Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-09-20 00:00:00.000 263 12565.77 100.55 54599.40 88888.00 2015-09-20 00:00:00.125 263 12565.77 100.58 54599.43 88888.00 2015-09-20 00:00:00.250 263 12565.73 100.58 54599.43 88888.00 2015-09-20 00:00:00.375 263 12565.80 100.55 54599.43 88888.00 2015-09-20 00:00:00.500 263 12565.80 100.53 54599.45 88888.00 2015-09-20 00:00:00.625 263 12565.73 100.53 54599.45 88888.00 2015-09-20 00:00:00.750 263 12565.67 100.58 54599.45 88888.00 2015-09-20 00:00:00.875 263 12565.67 100.60 54599.45 88888.00 2015-09-20 00:00:01.000 263 12565.62 100.60 54599.43 88888.00 2015-09-20 00:00:01.125 263 12565.62 100.62 54599.45 88888.00 2015-09-20 00:00:01.250 263 12565.62 100.65 54599.50 88888.00 2015-09-20 00:00:01.375 263 12565.70 100.70 54599.50 88888.00 2015-09-20 00:00:01.500 263 12565.67 100.72 54599.50 88888.00 2015-09-20 00:00:01.625 263 12565.65 100.75 54599.53 88888.00 2015-09-20 00:00:01.750 263 12565.60 100.78 54599.50 88888.00 2015-09-20 00:00:01.875 263 12565.60 100.78 54599.50 88888.00 2015-09-20 00:00:02.000 263 12565.60 100.80 54599.50 88888.00 2015-09-20 00:00:02.125 263 12565.62 100.83 54599.50 88888.00 2015-09-20 00:00:02.250 263 12565.52 100.85 54599.50 88888.00 2015-09-20 00:00:02.375 263 12565.55 100.85 54599.50 88888.00 2015-09-20 00:00:02.500 263 12565.60 100.88 54599.50 88888.00 2015-09-20 00:00:02.625 263 12565.58 100.95 54599.55 88888.00 2015-09-20 00:00:02.750 263 12565.55 100.90 54599.55 88888.00 2015-09-20 00:00:02.875 263 12565.52 100.90 54599.55 88888.00 2015-09-20 00:00:03.000 263 12565.52 100.90 54599.55 88888.00 2015-09-20 00:00:03.125 263 12565.52 100.95 54599.57 88888.00 2015-09-20 00:00:03.250 263 12565.50 100.97 54599.60 88888.00 2015-09-20 00:00:03.375 263 12565.48 101.00 54599.57 88888.00 2015-09-20 00:00:03.500 263 12565.48 100.95 54599.55 88888.00 2015-09-20 00:00:03.625 263 12565.50 100.95 54599.57 88888.00 2015-09-20 00:00:03.750 263 12565.45 100.97 54599.60 88888.00 2015-09-20 00:00:03.875 263 12565.38 101.03 54599.62 88888.00 2015-09-20 00:00:04.000 263 12565.35 101.03 54599.57 88888.00 2015-09-20 00:00:04.125 263 12565.33 101.00 54599.57 88888.00 2015-09-20 00:00:04.250 263 12565.25 100.97 54599.57 88888.00 2015-09-20 00:00:04.375 263 12565.25 101.00 54599.57 88888.00 2015-09-20 00:00:04.500 263 12565.30 101.00 54599.60 88888.00 2015-09-20 00:00:04.625 263 12565.27 101.00 54599.62 88888.00 2015-09-20 00:00:04.750 263 12565.20 101.00 54599.55 88888.00 2015-09-20 00:00:04.875 263 12565.12 100.97 54599.45 88888.00 2015-09-20 00:00:05.000 263 12565.08 100.97 54599.43 88888.00 2015-09-20 00:00:05.125 263 12565.12 100.97 54599.53 88888.00 2015-09-20 00:00:05.250 263 12565.10 101.00 54599.57 88888.00 2015-09-20 00:00:05.375 263 12565.12 101.05 54599.60 88888.00 2015-09-20 00:00:05.500 263 12565.12 101.10 54599.62 88888.00 2015-09-20 00:00:05.625 263 12565.08 101.10 54599.65 88888.00 2015-09-20 00:00:05.750 263 12565.05 101.08 54599.65 88888.00 2015-09-20 00:00:05.875 263 12565.02 101.08 54599.62 88888.00 2015-09-20 00:00:06.000 263 12565.00 101.08 54599.65 88888.00 2015-09-20 00:00:06.125 263 12564.98 101.03 54599.62 88888.00 2015-09-20 00:00:06.250 263 12564.92 101.00 54599.62 88888.00 2015-09-20 00:00:06.375 263 12564.92 101.03 54599.62 88888.00 2015-09-20 00:00:06.500 263 12565.02 101.08 54599.62 88888.00 2015-09-20 00:00:06.625 263 12565.02 101.12 54599.68 88888.00 2015-09-20 00:00:06.750 263 12564.98 101.10 54599.62 88888.00 2015-09-20 00:00:06.875 263 12564.92 101.05 54599.65 88888.00 2015-09-20 00:00:07.000 263 12564.90 101.05 54599.68 88888.00 2015-09-20 00:00:07.125 263 12564.88 101.08 54599.68 88888.00 2015-09-20 00:00:07.250 263 12564.83 101.03 54599.70 88888.00 2015-09-20 00:00:07.375 263 12564.85 101.03 54599.68 88888.00 2015-09-20 00:00:07.500 263 12564.85 101.03 54599.68 88888.00 2015-09-20 00:00:07.625 263 12564.85 101.05 54599.70 88888.00 2015-09-20 00:00:07.750 263 12564.88 101.03 54599.72 88888.00 2015-09-20 00:00:07.875 263 12564.85 101.03 54599.75 88888.00 2015-09-20 00:00:08.000 263 12564.83 101.08 54599.72 88888.00 2015-09-20 00:00:08.125 263 12564.85 101.15 54599.72 88888.00 2015-09-20 00:00:08.250 263 12564.77 101.12 54599.75 88888.00 2015-09-20 00:00:08.375 263 12564.75 101.05 54599.70 88888.00 2015-09-20 00:00:08.500 263 12564.75 101.00 54599.70 88888.00 2015-09-20 00:00:08.625 263 12564.80 101.03 54599.72 88888.00 2015-09-20 00:00:08.750 263 12564.80 101.05 54599.75 88888.00 2015-09-20 00:00:08.875 263 12564.77 101.05 54599.72 88888.00 2015-09-20 00:00:09.000 263 12564.77 101.08 54599.75 88888.00 2015-09-20 00:00:09.125 263 12564.83 101.15 54599.78 88888.00 2015-09-20 00:00:09.250 263 12564.75 101.20 54599.78 88888.00 2015-09-20 00:00:09.375 263 12564.75 101.20 54599.80 88888.00 2015-09-20 00:00:09.500 263 12564.80 101.15 54599.80 88888.00 2015-09-20 00:00:09.625 263 12564.80 101.05 54599.78 88888.00 2015-09-20 00:00:09.750 263 12564.75 101.00 54599.78 88888.00 2015-09-20 00:00:09.875 263 12564.75 101.03 54599.78 88888.00 2015-09-20 00:00:10.000 263 12564.80 101.05 54599.80 88888.00 2015-09-20 00:00:10.125 263 12564.80 101.05 54599.82 88888.00 2015-09-20 00:00:10.250 263 12564.75 100.95 54599.85 88888.00 2015-09-20 00:00:10.375 263 12564.75 100.95 54599.82 88888.00 2015-09-20 00:00:10.500 263 12564.70 100.97 54599.82 88888.00 2015-09-20 00:00:10.625 263 12564.73 100.95 54599.82 88888.00 2015-09-20 00:00:10.750 263 12564.77 100.95 54599.80 88888.00 2015-09-20 00:00:10.875 263 12564.77 100.95 54599.80 88888.00 2015-09-20 00:00:11.000 263 12564.75 100.90 54599.78 88888.00 2015-09-20 00:00:11.125 263 12564.67 100.90 54599.78 88888.00 2015-09-20 00:00:11.250 263 12564.67 100.97 54599.80 88888.00 2015-09-20 00:00:11.375 263 12564.65 101.05 54599.82 88888.00 2015-09-20 00:00:11.500 263 12564.62 101.03 54599.82 88888.00 2015-09-20 00:00:11.625 263 12564.62 100.97 54599.82 88888.00 2015-09-20 00:00:11.750 263 12564.70 100.92 54599.78 88888.00 2015-09-20 00:00:11.875 263 12564.73 100.95 54599.78 88888.00 2015-09-20 00:00:12.000 263 12564.75 100.95 54599.78 88888.00 2015-09-20 00:00:12.125 263 12564.77 100.95 54599.82 88888.00 2015-09-20 00:00:12.250 263 12564.75 100.90 54599.85 88888.00 2015-09-20 00:00:12.375 263 12564.73 100.85 54599.80 88888.00 2015-09-20 00:00:12.500 263 12564.73 100.85 54599.80 88888.00 2015-09-20 00:00:12.625 263 12564.73 100.70 54599.82 88888.00 2015-09-20 00:00:12.750 263 12564.73 100.60 54599.85 88888.00 2015-09-20 00:00:12.875 263 12564.73 100.62 54599.82 88888.00 2015-09-20 00:00:13.000 263 12564.65 100.65 54599.82 88888.00 2015-09-20 00:00:13.125 263 12564.58 100.60 54599.85 88888.00 2015-09-20 00:00:13.250 263 12564.62 100.55 54599.85 88888.00 2015-09-20 00:00:13.375 263 12564.73 100.60 54599.85 88888.00 2015-09-20 00:00:13.500 263 12564.73 100.65 54599.88 88888.00 2015-09-20 00:00:13.625 263 12564.65 100.58 54599.88 88888.00 2015-09-20 00:00:13.750 263 12564.62 100.55 54599.85 88888.00 2015-09-20 00:00:13.875 263 12564.58 100.62 54599.88 88888.00 2015-09-20 00:00:14.000 263 12564.62 100.60 54599.88 88888.00 2015-09-20 00:00:14.125 263 12564.67 100.58 54599.88 88888.00 2015-09-20 00:00:14.250 263 12564.67 100.60 54599.88 88888.00 2015-09-20 00:00:14.375 263 12564.70 100.60 54599.88 88888.00 2015-09-20 00:00:14.500 263 12564.62 100.55 54599.88 88888.00 2015-09-20 00:00:14.625 263 12564.65 100.53 54599.88 88888.00 2015-09-20 00:00:14.750 263 12564.67 100.53 54599.88 88888.00 2015-09-20 00:00:14.875 263 12564.70 100.58 54599.88 88888.00 2015-09-20 00:00:15.000 263 12564.67 100.62 54599.90 88888.00 2015-09-20 00:00:15.125 263 12564.70 100.60 54599.93 88888.00 2015-09-20 00:00:15.250 263 12564.75 100.47 54599.93 88888.00 2015-09-20 00:00:15.375 263 12564.75 100.53 54599.90 88888.00 2015-09-20 00:00:15.500 263 12564.70 100.65 54599.90 88888.00 2015-09-20 00:00:15.625 263 12564.73 100.75 54599.90 88888.00 2015-09-20 00:00:15.750 263 12564.75 100.72 54599.90 88888.00 2015-09-20 00:00:15.875 263 12564.80 100.65 54599.88 88888.00 2015-09-20 00:00:16.000 263 12564.80 100.67 54599.85 88888.00 2015-09-20 00:00:16.125 263 12564.77 100.62 54599.88 88888.00 2015-09-20 00:00:16.250 263 12564.75 100.55 54599.90 88888.00 2015-09-20 00:00:16.375 263 12564.83 100.58 54599.90 88888.00 2015-09-20 00:00:16.500 263 12564.88 100.62 54599.90 88888.00 2015-09-20 00:00:16.625 263 12564.88 100.53 54599.90 88888.00 2015-09-20 00:00:16.750 263 12564.88 100.40 54599.90 88888.00 2015-09-20 00:00:16.875 263 12564.85 100.35 54599.90 88888.00 2015-09-20 00:00:17.000 263 12564.83 100.42 54599.90 88888.00 2015-09-20 00:00:17.125 263 12564.77 100.53 54599.88 88888.00 2015-09-20 00:00:17.250 263 12564.75 100.55 54599.88 88888.00 2015-09-20 00:00:17.375 263 12564.83 100.53 54599.88 88888.00 2015-09-20 00:00:17.500 263 12564.80 100.50 54599.90 88888.00 2015-09-20 00:00:17.625 263 12564.83 100.47 54599.90 88888.00 2015-09-20 00:00:17.750 263 12564.85 100.50 54599.90 88888.00 2015-09-20 00:00:17.875 263 12564.85 100.47 54599.90 88888.00 2015-09-20 00:00:18.000 263 12564.85 100.47 54599.90 88888.00 2015-09-20 00:00:18.125 263 12564.85 100.50 54599.95 88888.00 2015-09-20 00:00:18.250 263 12564.80 100.50 54599.95 88888.00 2015-09-20 00:00:18.375 263 12564.85 100.45 54599.93 88888.00 2015-09-20 00:00:18.500 263 12564.83 100.42 54599.95 88888.00 2015-09-20 00:00:18.625 263 12564.88 100.42 54599.97 88888.00 2015-09-20 00:00:18.750 263 12564.92 100.62 54599.97 88888.00 2015-09-20 00:00:18.875 263 12564.90 100.75 54599.95 88888.00 2015-09-20 00:00:19.000 263 12564.85 100.75 54599.95 88888.00 2015-09-20 00:00:19.125 263 12564.88 100.70 54600.00 88888.00 2015-09-20 00:00:19.250 263 12564.88 100.62 54600.00 88888.00 2015-09-20 00:00:19.375 263 12564.85 100.65 54599.97 88888.00 2015-09-20 00:00:19.500 263 12564.88 100.65 54600.00 88888.00 2015-09-20 00:00:19.625 263 12564.95 100.67 54599.97 88888.00 2015-09-20 00:00:19.750 263 12564.98 100.65 54599.97 88888.00 2015-09-20 00:00:19.875 263 12564.95 100.60 54599.95 88888.00 2015-09-20 00:00:20.000 263 12564.92 100.65 54599.95 88888.00 2015-09-20 00:00:20.125 263 12564.92 100.72 54599.97 88888.00 2015-09-20 00:00:20.250 263 12564.85 100.72 54599.97 88888.00 2015-09-20 00:00:20.375 263 12564.85 100.75 54599.97 88888.00 2015-09-20 00:00:20.500 263 12564.88 100.75 54600.00 88888.00 2015-09-20 00:00:20.625 263 12564.98 100.75 54600.00 88888.00 2015-09-20 00:00:20.750 263 12564.95 100.70 54599.95 88888.00 2015-09-20 00:00:20.875 263 12564.90 100.67 54599.95 88888.00 2015-09-20 00:00:21.000 263 12564.88 100.67 54599.95 88888.00 2015-09-20 00:00:21.125 263 12564.88 100.75 54600.00 88888.00 2015-09-20 00:00:21.250 263 12564.85 100.72 54600.03 88888.00 2015-09-20 00:00:21.375 263 12564.92 100.67 54600.00 88888.00 2015-09-20 00:00:21.500 263 12565.00 100.70 54600.00 88888.00 2015-09-20 00:00:21.625 263 12564.98 100.72 54600.03 88888.00 2015-09-20 00:00:21.750 263 12564.95 100.70 54600.05 88888.00 2015-09-20 00:00:21.875 263 12565.00 100.70 54600.03 88888.00 2015-09-20 00:00:22.000 263 12564.95 100.67 54600.03 88888.00 2015-09-20 00:00:22.125 263 12564.88 100.67 54600.05 88888.00 2015-09-20 00:00:22.250 263 12564.92 100.65 54600.05 88888.00 2015-09-20 00:00:22.375 263 12564.98 100.62 54600.05 88888.00 2015-09-20 00:00:22.500 263 12564.98 100.65 54600.05 88888.00 2015-09-20 00:00:22.625 263 12564.95 100.65 54600.07 88888.00 2015-09-20 00:00:22.750 263 12564.92 100.67 54600.10 88888.00 2015-09-20 00:00:22.875 263 12564.92 100.62 54600.07 88888.00 2015-09-20 00:00:23.000 263 12564.92 100.65 54600.10 88888.00 2015-09-20 00:00:23.125 263 12564.88 100.70 54600.10 88888.00 2015-09-20 00:00:23.250 263 12564.83 100.67 54600.12 88888.00 2015-09-20 00:00:23.375 263 12564.88 100.62 54600.10 88888.00 2015-09-20 00:00:23.500 263 12564.88 100.65 54600.12 88888.00 2015-09-20 00:00:23.625 263 12564.90 100.70 54600.15 88888.00 2015-09-20 00:00:23.750 263 12564.92 100.70 54600.15 88888.00 2015-09-20 00:00:23.875 263 12564.90 100.75 54600.12 88888.00 2015-09-20 00:00:24.000 263 12564.88 100.75 54600.12 88888.00 2015-09-20 00:00:24.125 263 12564.90 100.72 54600.12 88888.00 2015-09-20 00:00:24.250 263 12564.85 100.62 54600.12 88888.00 2015-09-20 00:00:24.375 263 12564.85 100.65 54600.12 88888.00 2015-09-20 00:00:24.500 263 12564.88 100.62 54600.10 88888.00 2015-09-20 00:00:24.625 263 12564.88 100.53 54600.12 88888.00 2015-09-20 00:00:24.750 263 12564.90 100.47 54600.15 88888.00 2015-09-20 00:00:24.875 263 12564.88 100.38 54600.15 88888.00 2015-09-20 00:00:25.000 263 12564.92 100.40 54600.15 88888.00 2015-09-20 00:00:25.125 263 12564.90 100.47 54600.15 88888.00 2015-09-20 00:00:25.250 263 12564.85 100.45 54600.18 88888.00 2015-09-20 00:00:25.375 263 12564.80 100.53 54600.15 88888.00 2015-09-20 00:00:25.500 263 12564.80 100.60 54600.18 88888.00 2015-09-20 00:00:25.625 263 12564.80 100.62 54600.20 88888.00 2015-09-20 00:00:25.750 263 12564.73 100.60 54600.20 88888.00 2015-09-20 00:00:25.875 263 12564.67 100.60 54600.22 88888.00 2015-09-20 00:00:26.000 263 12564.75 100.60 54600.25 88888.00 2015-09-20 00:00:26.125 263 12564.75 100.62 54600.25 88888.00 2015-09-20 00:00:26.250 263 12564.73 100.60 54600.28 88888.00 2015-09-20 00:00:26.375 263 12564.75 100.60 54600.25 88888.00 2015-09-20 00:00:26.500 263 12564.70 100.60 54600.25 88888.00 2015-09-20 00:00:26.625 263 12564.65 100.58 54600.25 88888.00 2015-09-20 00:00:26.750 263 12564.67 100.58 54600.28 88888.00 2015-09-20 00:00:26.875 263 12564.73 100.60 54600.28 88888.00 2015-09-20 00:00:27.000 263 12564.75 100.60 54600.28 88888.00 2015-09-20 00:00:27.125 263 12564.70 100.62 54600.28 88888.00 2015-09-20 00:00:27.250 263 12564.60 100.62 54600.28 88888.00 2015-09-20 00:00:27.375 263 12564.62 100.67 54600.28 88888.00 2015-09-20 00:00:27.500 263 12564.65 100.70 54600.30 88888.00 2015-09-20 00:00:27.625 263 12564.67 100.65 54600.30 88888.00 2015-09-20 00:00:27.750 263 12564.62 100.67 54600.32 88888.00 2015-09-20 00:00:27.875 263 12564.58 100.67 54600.32 88888.00 2015-09-20 00:00:28.000 263 12564.60 100.75 54600.35 88888.00 2015-09-20 00:00:28.125 263 12564.60 100.78 54600.35 88888.00 2015-09-20 00:00:28.250 263 12564.55 100.72 54600.35 88888.00 2015-09-20 00:00:28.375 263 12564.58 100.72 54600.35 88888.00 2015-09-20 00:00:28.500 263 12564.55 100.70 54600.35 88888.00 2015-09-20 00:00:28.625 263 12564.50 100.67 54600.35 88888.00 2015-09-20 00:00:28.750 263 12564.52 100.72 54600.35 88888.00 2015-09-20 00:00:28.875 263 12564.55 100.72 54600.35 88888.00 2015-09-20 00:00:29.000 263 12564.50 100.70 54600.35 88888.00 2015-09-20 00:00:29.125 263 12564.45 100.70 54600.38 88888.00 2015-09-20 00:00:29.250 263 12564.42 100.67 54600.35 88888.00 2015-09-20 00:00:29.375 263 12564.48 100.65 54600.38 88888.00 2015-09-20 00:00:29.500 263 12564.45 100.67 54600.40 88888.00 2015-09-20 00:00:29.625 263 12564.40 100.72 54600.40 88888.00 2015-09-20 00:00:29.750 263 12564.42 100.72 54600.43 88888.00 2015-09-20 00:00:29.875 263 12564.42 100.70 54600.40 88888.00 2015-09-20 00:00:30.000 263 12564.30 100.70 54600.43 88888.00 2015-09-20 00:00:30.125 263 12564.17 100.70 54600.43 88888.00 2015-09-20 00:00:30.250 263 12564.08 100.65 54600.45 88888.00 2015-09-20 00:00:30.375 263 12564.12 100.67 54600.40 88888.00 2015-09-20 00:00:30.500 263 12564.12 100.70 54600.43 88888.00 2015-09-20 00:00:30.625 263 12564.17 100.72 54600.45 88888.00 2015-09-20 00:00:30.750 263 12564.12 100.75 54600.43 88888.00 2015-09-20 00:00:30.875 263 12564.10 100.78 54600.40 88888.00 2015-09-20 00:00:31.000 263 12564.15 100.78 54600.45 88888.00 2015-09-20 00:00:31.125 263 12564.17 100.78 54600.45 88888.00 2015-09-20 00:00:31.250 263 12564.10 100.75 54600.45 88888.00 2015-09-20 00:00:31.375 263 12564.10 100.80 54600.50 88888.00 2015-09-20 00:00:31.500 263 12564.12 100.88 54600.50 88888.00 2015-09-20 00:00:31.625 263 12564.15 100.97 54600.50 88888.00 2015-09-20 00:00:31.750 263 12564.08 100.97 54600.50 88888.00 2015-09-20 00:00:31.875 263 12564.02 100.95 54600.47 88888.00 2015-09-20 00:00:32.000 263 12564.10 100.92 54600.45 88888.00 2015-09-20 00:00:32.125 263 12564.08 100.92 54600.45 88888.00 2015-09-20 00:00:32.250 263 12563.98 100.90 54600.50 88888.00 2015-09-20 00:00:32.375 263 12563.98 100.92 54600.50 88888.00 2015-09-20 00:00:32.500 263 12563.98 100.90 54600.50 88888.00 2015-09-20 00:00:32.625 263 12563.95 100.90 54600.50 88888.00 2015-09-20 00:00:32.750 263 12563.90 100.92 54600.50 88888.00 2015-09-20 00:00:32.875 263 12563.92 100.97 54600.50 88888.00 2015-09-20 00:00:33.000 263 12563.90 101.03 54600.53 88888.00 2015-09-20 00:00:33.125 263 12563.90 101.03 54600.53 88888.00 2015-09-20 00:00:33.250 263 12563.80 101.00 54600.53 88888.00 2015-09-20 00:00:33.375 263 12563.80 101.00 54600.53 88888.00 2015-09-20 00:00:33.500 263 12563.83 101.05 54600.50 88888.00 2015-09-20 00:00:33.625 263 12563.85 101.05 54600.50 88888.00 2015-09-20 00:00:33.750 263 12563.85 101.08 54600.50 88888.00 2015-09-20 00:00:33.875 263 12563.80 101.08 54600.53 88888.00 2015-09-20 00:00:34.000 263 12563.77 101.05 54600.50 88888.00 2015-09-20 00:00:34.125 263 12563.77 101.00 54600.53 88888.00 2015-09-20 00:00:34.250 263 12563.75 101.00 54600.53 88888.00 2015-09-20 00:00:34.375 263 12563.80 101.00 54600.53 88888.00 2015-09-20 00:00:34.500 263 12563.75 101.03 54600.53 88888.00 2015-09-20 00:00:34.625 263 12563.73 101.08 54600.53 88888.00 2015-09-20 00:00:34.750 263 12563.75 101.08 54600.50 88888.00 2015-09-20 00:00:34.875 263 12563.73 101.08 54600.55 88888.00 2015-09-20 00:00:35.000 263 12563.70 101.08 54600.55 88888.00 2015-09-20 00:00:35.125 263 12563.67 101.08 54600.55 88888.00 2015-09-20 00:00:35.250 263 12563.73 101.08 54600.55 88888.00 2015-09-20 00:00:35.375 263 12563.73 101.10 54600.53 88888.00 2015-09-20 00:00:35.500 263 12563.70 101.05 54600.53 88888.00 2015-09-20 00:00:35.625 263 12563.65 101.08 54600.55 88888.00 2015-09-20 00:00:35.750 263 12563.62 101.10 54600.55 88888.00 2015-09-20 00:00:35.875 263 12563.62 101.10 54600.55 88888.00 2015-09-20 00:00:36.000 263 12563.65 101.08 54600.53 88888.00 2015-09-20 00:00:36.125 263 12563.65 101.10 54600.53 88888.00 2015-09-20 00:00:36.250 263 12563.58 101.05 54600.53 88888.00 2015-09-20 00:00:36.375 263 12563.58 101.08 54600.55 88888.00 2015-09-20 00:00:36.500 263 12563.58 101.08 54600.57 88888.00 2015-09-20 00:00:36.625 263 12563.60 101.08 54600.55 88888.00 2015-09-20 00:00:36.750 263 12563.67 101.12 54600.55 88888.00 2015-09-20 00:00:36.875 263 12563.65 101.12 54600.55 88888.00 2015-09-20 00:00:37.000 263 12563.60 101.10 54600.53 88888.00 2015-09-20 00:00:37.125 263 12563.60 101.10 54600.53 88888.00 2015-09-20 00:00:37.250 263 12563.55 101.12 54600.53 88888.00 2015-09-20 00:00:37.375 263 12563.58 101.17 54600.53 88888.00 2015-09-20 00:00:37.500 263 12563.60 101.22 54600.53 88888.00 2015-09-20 00:00:37.625 263 12563.58 101.22 54600.55 88888.00 2015-09-20 00:00:37.750 263 12563.52 101.25 54600.55 88888.00 2015-09-20 00:00:37.875 263 12563.52 101.22 54600.55 88888.00 2015-09-20 00:00:38.000 263 12563.52 101.25 54600.55 88888.00 2015-09-20 00:00:38.125 263 12563.40 101.22 54600.55 88888.00 2015-09-20 00:00:38.250 263 12563.30 101.20 54600.55 88888.00 2015-09-20 00:00:38.375 263 12563.38 101.20 54600.53 88888.00 2015-09-20 00:00:38.500 263 12563.38 101.25 54600.55 88888.00 2015-09-20 00:00:38.625 263 12563.42 101.25 54600.53 88888.00 2015-09-20 00:00:38.750 263 12563.42 101.28 54600.50 88888.00 2015-09-20 00:00:38.875 263 12563.45 101.28 54600.53 88888.00 2015-09-20 00:00:39.000 263 12563.48 101.28 54600.53 88888.00 2015-09-20 00:00:39.125 263 12563.48 101.30 54600.55 88888.00 2015-09-20 00:00:39.250 263 12563.42 101.33 54600.57 88888.00 2015-09-20 00:00:39.375 263 12563.45 101.33 54600.57 88888.00 2015-09-20 00:00:39.500 263 12563.45 101.35 54600.55 88888.00 2015-09-20 00:00:39.625 263 12563.40 101.35 54600.53 88888.00 2015-09-20 00:00:39.750 263 12563.35 101.40 54600.53 88888.00 2015-09-20 00:00:39.875 263 12563.35 101.42 54600.53 88888.00 2015-09-20 00:00:40.000 263 12563.33 101.42 54600.53 88888.00 2015-09-20 00:00:40.125 263 12563.33 101.42 54600.55 88888.00 2015-09-20 00:00:40.250 263 12563.33 101.38 54600.55 88888.00 2015-09-20 00:00:40.375 263 12563.35 101.38 54600.55 88888.00 2015-09-20 00:00:40.500 263 12563.30 101.42 54600.55 88888.00 2015-09-20 00:00:40.625 263 12563.35 101.47 54600.55 88888.00 2015-09-20 00:00:40.750 263 12563.33 101.45 54600.55 88888.00 2015-09-20 00:00:40.875 263 12563.30 101.42 54600.55 88888.00 2015-09-20 00:00:41.000 263 12563.27 101.45 54600.55 88888.00 2015-09-20 00:00:41.125 263 12563.33 101.45 54600.55 88888.00 2015-09-20 00:00:41.250 263 12563.35 101.47 54600.57 88888.00 2015-09-20 00:00:41.375 263 12563.33 101.47 54600.55 88888.00 2015-09-20 00:00:41.500 263 12563.30 101.50 54600.57 88888.00 2015-09-20 00:00:41.625 263 12563.40 101.50 54600.62 88888.00 2015-09-20 00:00:41.750 263 12563.40 101.47 54600.60 88888.00 2015-09-20 00:00:41.875 263 12563.38 101.45 54600.57 88888.00 2015-09-20 00:00:42.000 263 12563.42 101.45 54600.57 88888.00 2015-09-20 00:00:42.125 263 12563.42 101.53 54600.57 88888.00 2015-09-20 00:00:42.250 263 12563.42 101.55 54600.60 88888.00 2015-09-20 00:00:42.375 263 12563.38 101.53 54600.60 88888.00 2015-09-20 00:00:42.500 263 12563.35 101.60 54600.62 88888.00 2015-09-20 00:00:42.625 263 12563.30 101.58 54600.62 88888.00 2015-09-20 00:00:42.750 263 12563.25 101.58 54600.57 88888.00 2015-09-20 00:00:42.875 263 12563.33 101.58 54600.60 88888.00 2015-09-20 00:00:43.000 263 12563.38 101.58 54600.60 88888.00 2015-09-20 00:00:43.125 263 12563.33 101.55 54600.62 88888.00 2015-09-20 00:00:43.250 263 12563.33 101.55 54600.60 88888.00 2015-09-20 00:00:43.375 263 12563.33 101.55 54600.62 88888.00 2015-09-20 00:00:43.500 263 12563.27 101.58 54600.60 88888.00 2015-09-20 00:00:43.625 263 12563.33 101.58 54600.60 88888.00 2015-09-20 00:00:43.750 263 12563.40 101.60 54600.62 88888.00 2015-09-20 00:00:43.875 263 12563.42 101.58 54600.65 88888.00 2015-09-20 00:00:44.000 263 12563.38 101.55 54600.62 88888.00 2015-09-20 00:00:44.125 263 12563.35 101.58 54600.62 88888.00 2015-09-20 00:00:44.250 263 12563.25 101.58 54600.65 88888.00 2015-09-20 00:00:44.375 263 12563.25 101.60 54600.62 88888.00 2015-09-20 00:00:44.500 263 12563.25 101.62 54600.62 88888.00 2015-09-20 00:00:44.625 263 12563.33 101.65 54600.68 88888.00 2015-09-20 00:00:44.750 263 12563.35 101.70 54600.70 88888.00 2015-09-20 00:00:44.875 263 12563.30 101.70 54600.70 88888.00 2015-09-20 00:00:45.000 263 12563.30 101.67 54600.70 88888.00 2015-09-20 00:00:45.125 263 12563.30 101.70 54600.70 88888.00 2015-09-20 00:00:45.250 263 12563.33 101.72 54600.70 88888.00 2015-09-20 00:00:45.375 263 12563.35 101.72 54600.62 88888.00 2015-09-20 00:00:45.500 263 12563.27 101.70 54600.62 88888.00 2015-09-20 00:00:45.625 263 12563.27 101.67 54600.68 88888.00 2015-09-20 00:00:45.750 263 12563.35 101.62 54600.70 88888.00 2015-09-20 00:00:45.875 263 12563.33 101.62 54600.72 88888.00 2015-09-20 00:00:46.000 263 12563.27 101.65 54600.72 88888.00 2015-09-20 00:00:46.125 263 12563.30 101.67 54600.72 88888.00 2015-09-20 00:00:46.250 263 12563.30 101.60 54600.72 88888.00 2015-09-20 00:00:46.375 263 12563.33 101.58 54600.72 88888.00 2015-09-20 00:00:46.500 263 12563.33 101.55 54600.70 88888.00 2015-09-20 00:00:46.625 263 12563.35 101.58 54600.72 88888.00 2015-09-20 00:00:46.750 263 12563.30 101.58 54600.70 88888.00 2015-09-20 00:00:46.875 263 12563.27 101.60 54600.72 88888.00 2015-09-20 00:00:47.000 263 12563.25 101.60 54600.75 88888.00 2015-09-20 00:00:47.125 263 12563.30 101.60 54600.75 88888.00 2015-09-20 00:00:47.250 263 12563.30 101.60 54600.75 88888.00 2015-09-20 00:00:47.375 263 12563.27 101.58 54600.72 88888.00 2015-09-20 00:00:47.500 263 12563.27 101.55 54600.75 88888.00 2015-09-20 00:00:47.625 263 12563.27 101.55 54600.72 88888.00 2015-09-20 00:00:47.750 263 12563.30 101.55 54600.72 88888.00 2015-09-20 00:00:47.875 263 12563.27 101.53 54600.75 88888.00 2015-09-20 00:00:48.000 263 12563.25 101.53 54600.72 88888.00 2015-09-20 00:00:48.125 263 12563.23 101.55 54600.72 88888.00 2015-09-20 00:00:48.250 263 12563.25 101.60 54600.75 88888.00 2015-09-20 00:00:48.375 263 12563.33 101.62 54600.75 88888.00 2015-09-20 00:00:48.500 263 12563.30 101.62 54600.75 88888.00 2015-09-20 00:00:48.625 263 12563.25 101.62 54600.75 88888.00 2015-09-20 00:00:48.750 263 12563.23 101.60 54600.78 88888.00 2015-09-20 00:00:48.875 263 12563.25 101.60 54600.80 88888.00 2015-09-20 00:00:49.000 263 12563.33 101.62 54600.80 88888.00 2015-09-20 00:00:49.125 263 12563.27 101.65 54600.80 88888.00 2015-09-20 00:00:49.250 263 12563.20 101.60 54600.78 88888.00 2015-09-20 00:00:49.375 263 12563.23 101.60 54600.78 88888.00 2015-09-20 00:00:49.500 263 12563.23 101.60 54600.78 88888.00 2015-09-20 00:00:49.625 263 12563.17 101.62 54600.80 88888.00 2015-09-20 00:00:49.750 263 12563.20 101.65 54600.80 88888.00 2015-09-20 00:00:49.875 263 12563.23 101.65 54600.80 88888.00 2015-09-20 00:00:50.000 263 12563.20 101.62 54600.80 88888.00 2015-09-20 00:00:50.125 263 12563.23 101.65 54600.80 88888.00 2015-09-20 00:00:50.250 263 12563.17 101.60 54600.82 88888.00 2015-09-20 00:00:50.375 263 12563.15 101.60 54600.82 88888.00 2015-09-20 00:00:50.500 263 12563.10 101.62 54600.80 88888.00 2015-09-20 00:00:50.625 263 12563.10 101.65 54600.82 88888.00 2015-09-20 00:00:50.750 263 12563.10 101.67 54600.85 88888.00 2015-09-20 00:00:50.875 263 12563.12 101.70 54600.85 88888.00 2015-09-20 00:00:51.000 263 12563.12 101.67 54600.85 88888.00 2015-09-20 00:00:51.125 263 12563.10 101.67 54600.85 88888.00 2015-09-20 00:00:51.250 263 12563.02 101.75 54600.85 88888.00 2015-09-20 00:00:51.375 263 12563.05 101.78 54600.85 88888.00 2015-09-20 00:00:51.500 263 12563.00 101.80 54600.88 88888.00 2015-09-20 00:00:51.625 263 12563.00 101.78 54600.88 88888.00 2015-09-20 00:00:51.750 263 12562.98 101.72 54600.88 88888.00 2015-09-20 00:00:51.875 263 12563.00 101.72 54600.88 88888.00 2015-09-20 00:00:52.000 263 12563.00 101.80 54600.90 88888.00 2015-09-20 00:00:52.125 263 12562.98 101.78 54600.90 88888.00 2015-09-20 00:00:52.250 263 12562.88 101.78 54600.90 88888.00 2015-09-20 00:00:52.375 263 12562.88 101.80 54600.93 88888.00 2015-09-20 00:00:52.500 263 12562.85 101.80 54600.90 88888.00 2015-09-20 00:00:52.625 263 12562.83 101.80 54600.88 88888.00 2015-09-20 00:00:52.750 263 12562.77 101.83 54600.88 88888.00 2015-09-20 00:00:52.875 263 12562.80 101.80 54600.88 88888.00 2015-09-20 00:00:53.000 263 12562.85 101.80 54600.88 88888.00 2015-09-20 00:00:53.125 263 12562.85 101.83 54600.90 88888.00 2015-09-20 00:00:53.250 263 12562.75 101.83 54600.93 88888.00 2015-09-20 00:00:53.375 263 12562.77 101.83 54600.93 88888.00 2015-09-20 00:00:53.500 263 12562.80 101.80 54600.93 88888.00 2015-09-20 00:00:53.625 263 12562.77 101.85 54600.95 88888.00 2015-09-20 00:00:53.750 263 12562.77 101.90 54600.95 88888.00 2015-09-20 00:00:53.875 263 12562.85 101.92 54600.97 88888.00 2015-09-20 00:00:54.000 263 12562.88 101.85 54600.95 88888.00 2015-09-20 00:00:54.125 263 12562.75 101.85 54600.97 88888.00 2015-09-20 00:00:54.250 263 12562.62 101.78 54600.95 88888.00 2015-09-20 00:00:54.375 263 12562.67 101.80 54600.95 88888.00 2015-09-20 00:00:54.500 263 12562.65 101.88 54600.95 88888.00 2015-09-20 00:00:54.625 263 12562.65 101.90 54600.95 88888.00 2015-09-20 00:00:54.750 263 12562.62 101.92 54600.95 88888.00 2015-09-20 00:00:54.875 263 12562.60 101.90 54600.95 88888.00 2015-09-20 00:00:55.000 263 12562.62 101.90 54600.95 88888.00 2015-09-20 00:00:55.125 263 12562.60 101.90 54600.97 88888.00 2015-09-20 00:00:55.250 263 12562.55 101.88 54601.00 88888.00 2015-09-20 00:00:55.375 263 12562.55 101.92 54600.95 88888.00 2015-09-20 00:00:55.500 263 12562.55 101.95 54600.95 88888.00 2015-09-20 00:00:55.625 263 12562.60 101.92 54600.95 88888.00 2015-09-20 00:00:55.750 263 12562.58 101.92 54601.00 88888.00 2015-09-20 00:00:55.875 263 12562.55 102.00 54600.97 88888.00 2015-09-20 00:00:56.000 263 12562.52 102.05 54600.95 88888.00 2015-09-20 00:00:56.125 263 12562.45 102.00 54600.95 88888.00 2015-09-20 00:00:56.250 263 12562.35 102.00 54600.95 88888.00 2015-09-20 00:00:56.375 263 12562.45 102.03 54600.97 88888.00 2015-09-20 00:00:56.500 263 12562.42 102.05 54601.00 88888.00 2015-09-20 00:00:56.625 263 12562.35 102.03 54601.00 88888.00 2015-09-20 00:00:56.750 263 12562.38 102.03 54601.00 88888.00 2015-09-20 00:00:56.875 263 12562.40 102.08 54601.00 88888.00 2015-09-20 00:00:57.000 263 12562.38 102.08 54601.00 88888.00 2015-09-20 00:00:57.125 263 12562.38 102.12 54601.03 88888.00 2015-09-20 00:00:57.250 263 12562.30 102.15 54601.03 88888.00 2015-09-20 00:00:57.375 263 12562.25 102.15 54601.03 88888.00 2015-09-20 00:00:57.500 263 12562.20 102.22 54601.05 88888.00 2015-09-20 00:00:57.625 263 12562.23 102.25 54601.03 88888.00 2015-09-20 00:00:57.750 263 12562.25 102.25 54601.03 88888.00 2015-09-20 00:00:57.875 263 12562.25 102.28 54601.03 88888.00 2015-09-20 00:00:58.000 263 12562.20 102.28 54601.03 88888.00 2015-09-20 00:00:58.125 263 12562.17 102.28 54601.07 88888.00 2015-09-20 00:00:58.250 263 12562.12 102.25 54601.07 88888.00 2015-09-20 00:00:58.375 263 12562.12 102.33 54601.07 88888.00 2015-09-20 00:00:58.500 263 12562.12 102.38 54601.07 88888.00 2015-09-20 00:00:58.625 263 12562.08 102.35 54601.07 88888.00 2015-09-20 00:00:58.750 263 12562.02 102.30 54601.07 88888.00 2015-09-20 00:00:58.875 263 12562.02 102.38 54601.05 88888.00 2015-09-20 00:00:59.000 263 12562.05 102.40 54601.05 88888.00 2015-09-20 00:00:59.125 263 12562.02 102.40 54601.07 88888.00 2015-09-20 00:00:59.250 263 12562.00 102.38 54601.12 88888.00 2015-09-20 00:00:59.375 263 12562.05 102.38 54601.10 88888.00 2015-09-20 00:00:59.500 263 12561.98 102.40 54601.07 88888.00 2015-09-20 00:00:59.625 263 12561.92 102.42 54601.07 88888.00 2015-09-20 00:00:59.750 263 12561.90 102.42 54601.07 88888.00 2015-09-20 00:00:59.875 263 12561.90 102.45 54601.12 88888.00 2015-09-20 00:01:00.000 263 12561.95 102.50 54601.12 88888.00 2015-09-20 00:01:00.125 263 12561.95 102.55 54601.15 88888.00 2015-09-20 00:01:00.250 263 12561.98 102.55 54601.15 88888.00 2015-09-20 00:01:00.375 263 12562.00 102.58 54601.15 88888.00 2015-09-20 00:01:00.500 263 12561.95 102.58 54601.12 88888.00 2015-09-20 00:01:00.625 263 12561.90 102.62 54601.12 88888.00 2015-09-20 00:01:00.750 263 12561.90 102.65 54601.12 88888.00 2015-09-20 00:01:00.875 263 12561.83 102.65 54601.10 88888.00 2015-09-20 00:01:01.000 263 12561.77 102.65 54601.12 88888.00 2015-09-20 00:01:01.125 263 12561.80 102.70 54601.07 88888.00 2015-09-20 00:01:01.250 263 12561.73 102.75 54601.12 88888.00 2015-09-20 00:01:01.375 263 12561.75 102.78 54601.12 88888.00 2015-09-20 00:01:01.500 263 12561.77 102.80 54601.12 88888.00 2015-09-20 00:01:01.625 263 12561.75 102.83 54601.10 88888.00 2015-09-20 00:01:01.750 263 12561.70 102.83 54601.10 88888.00 2015-09-20 00:01:01.875 263 12561.70 102.85 54601.12 88888.00 2015-09-20 00:01:02.000 263 12561.62 102.85 54601.12 88888.00 2015-09-20 00:01:02.125 263 12561.65 102.88 54601.15 88888.00 2015-09-20 00:01:02.250 263 12561.58 102.80 54601.15 88888.00 2015-09-20 00:01:02.375 263 12561.62 102.85 54601.12 88888.00 2015-09-20 00:01:02.500 263 12561.62 102.92 54601.18 88888.00 2015-09-20 00:01:02.625 263 12561.62 102.97 54601.15 88888.00 2015-09-20 00:01:02.750 263 12561.60 103.00 54601.18 88888.00 2015-09-20 00:01:02.875 263 12561.60 103.03 54601.18 88888.00 2015-09-20 00:01:03.000 263 12561.55 103.03 54601.12 88888.00 2015-09-20 00:01:03.125 263 12561.50 103.05 54601.15 88888.00 2015-09-20 00:01:03.250 263 12561.50 103.10 54601.18 88888.00 2015-09-20 00:01:03.375 263 12561.50 103.12 54601.15 88888.00 2015-09-20 00:01:03.500 263 12561.45 103.12 54601.18 88888.00 2015-09-20 00:01:03.625 263 12561.52 103.20 54601.18 88888.00 2015-09-20 00:01:03.750 263 12561.52 103.22 54601.18 88888.00 2015-09-20 00:01:03.875 263 12561.48 103.25 54601.15 88888.00 2015-09-20 00:01:04.000 263 12561.45 103.28 54601.15 88888.00 2015-09-20 00:01:04.125 263 12561.45 103.28 54601.12 88888.00 2015-09-20 00:01:04.250 263 12561.42 103.35 54601.12 88888.00 2015-09-20 00:01:04.375 263 12561.45 103.38 54601.12 88888.00 2015-09-20 00:01:04.500 263 12561.48 103.40 54601.12 88888.00 2015-09-20 00:01:04.625 263 12561.48 103.45 54601.12 88888.00 2015-09-20 00:01:04.750 263 12561.38 103.47 54601.12 88888.00 2015-09-20 00:01:04.875 263 12561.35 103.50 54601.15 88888.00 2015-09-20 00:01:05.000 263 12561.33 103.55 54601.15 88888.00 2015-09-20 00:01:05.125 263 12561.27 103.55 54601.15 88888.00 2015-09-20 00:01:05.250 263 12561.27 103.50 54601.15 88888.00 2015-09-20 00:01:05.375 263 12561.35 103.53 54601.15 88888.00 2015-09-20 00:01:05.500 263 12561.40 103.55 54601.15 88888.00 2015-09-20 00:01:05.625 263 12561.40 103.58 54601.15 88888.00 2015-09-20 00:01:05.750 263 12561.33 103.58 54601.12 88888.00 2015-09-20 00:01:05.875 263 12561.27 103.58 54601.15 88888.00 2015-09-20 00:01:06.000 263 12561.27 103.62 54601.15 88888.00 2015-09-20 00:01:06.125 263 12561.25 103.62 54601.12 88888.00 2015-09-20 00:01:06.250 263 12561.20 103.58 54601.15 88888.00 2015-09-20 00:01:06.375 263 12561.27 103.67 54601.15 88888.00 2015-09-20 00:01:06.500 263 12561.27 103.72 54601.18 88888.00 2015-09-20 00:01:06.625 263 12561.25 103.70 54601.18 88888.00 2015-09-20 00:01:06.750 263 12561.20 103.67 54601.18 88888.00 2015-09-20 00:01:06.875 263 12561.15 103.70 54601.18 88888.00 2015-09-20 00:01:07.000 263 12561.08 103.75 54601.10 88888.00 2015-09-20 00:01:07.125 263 12561.17 103.83 54601.12 88888.00 2015-09-20 00:01:07.250 263 12561.20 103.83 54601.15 88888.00 2015-09-20 00:01:07.375 263 12561.20 103.85 54601.18 88888.00 2015-09-20 00:01:07.500 263 12561.15 103.85 54601.15 88888.00 2015-09-20 00:01:07.625 263 12561.12 103.83 54601.15 88888.00 2015-09-20 00:01:07.750 263 12561.12 103.83 54601.12 88888.00 2015-09-20 00:01:07.875 263 12561.12 103.80 54601.12 88888.00 2015-09-20 00:01:08.000 263 12561.12 103.80 54601.12 88888.00 2015-09-20 00:01:08.125 263 12561.08 103.80 54601.10 88888.00 2015-09-20 00:01:08.250 263 12561.08 103.80 54601.07 88888.00 2015-09-20 00:01:08.375 263 12561.10 103.83 54601.12 88888.00 2015-09-20 00:01:08.500 263 12561.08 103.85 54601.10 88888.00 2015-09-20 00:01:08.625 263 12561.10 103.88 54601.10 88888.00 2015-09-20 00:01:08.750 263 12561.15 103.88 54601.10 88888.00 2015-09-20 00:01:08.875 263 12561.17 103.88 54601.07 88888.00 2015-09-20 00:01:09.000 263 12561.23 103.90 54601.10 88888.00 2015-09-20 00:01:09.125 263 12561.17 103.90 54601.10 88888.00 2015-09-20 00:01:09.250 263 12561.08 103.88 54601.10 88888.00 2015-09-20 00:01:09.375 263 12561.05 103.85 54601.12 88888.00 2015-09-20 00:01:09.500 263 12561.10 103.85 54601.10 88888.00 2015-09-20 00:01:09.625 263 12561.12 103.88 54601.10 88888.00 2015-09-20 00:01:09.750 263 12561.05 103.85 54601.12 88888.00 2015-09-20 00:01:09.875 263 12561.02 103.90 54601.15 88888.00 2015-09-20 00:01:10.000 263 12561.02 103.92 54601.15 88888.00 2015-09-20 00:01:10.125 263 12561.02 103.92 54601.10 88888.00 2015-09-20 00:01:10.250 263 12560.98 103.88 54601.12 88888.00 2015-09-20 00:01:10.375 263 12561.00 103.88 54601.12 88888.00 2015-09-20 00:01:10.500 263 12561.00 103.88 54601.15 88888.00 2015-09-20 00:01:10.625 263 12561.05 103.90 54601.18 88888.00 2015-09-20 00:01:10.750 263 12561.00 103.88 54601.12 88888.00 2015-09-20 00:01:10.875 263 12560.98 103.88 54601.12 88888.00 2015-09-20 00:01:11.000 263 12561.00 103.88 54601.15 88888.00 2015-09-20 00:01:11.125 263 12561.00 103.83 54601.15 88888.00 2015-09-20 00:01:11.250 263 12560.95 103.80 54601.12 88888.00 2015-09-20 00:01:11.375 263 12560.98 103.80 54601.12 88888.00 2015-09-20 00:01:11.500 263 12561.00 103.78 54601.12 88888.00 2015-09-20 00:01:11.625 263 12560.98 103.70 54601.10 88888.00 2015-09-20 00:01:11.750 263 12560.95 103.65 54601.12 88888.00 2015-09-20 00:01:11.875 263 12560.95 103.65 54601.15 88888.00 2015-09-20 00:01:12.000 263 12561.00 103.62 54601.15 88888.00 2015-09-20 00:01:12.125 263 12560.98 103.60 54601.12 88888.00 2015-09-20 00:01:12.250 263 12560.85 103.53 54601.12 88888.00 2015-09-20 00:01:12.375 263 12560.90 103.55 54601.10 88888.00 2015-09-20 00:01:12.500 263 12560.90 103.53 54601.15 88888.00 2015-09-20 00:01:12.625 263 12560.92 103.50 54601.15 88888.00 2015-09-20 00:01:12.750 263 12560.90 103.40 54601.18 88888.00 2015-09-20 00:01:12.875 263 12560.92 103.38 54601.18 88888.00 2015-09-20 00:01:13.000 263 12560.95 103.38 54601.15 88888.00 2015-09-20 00:01:13.125 263 12560.88 103.35 54601.18 88888.00 2015-09-20 00:01:13.250 263 12560.77 103.28 54601.18 88888.00 2015-09-20 00:01:13.375 263 12560.80 103.28 54601.12 88888.00 2015-09-20 00:01:13.500 263 12560.83 103.22 54601.15 88888.00 2015-09-20 00:01:13.625 263 12560.83 103.25 54601.15 88888.00 2015-09-20 00:01:13.750 263 12560.75 103.20 54601.15 88888.00 2015-09-20 00:01:13.875 263 12560.75 103.12 54601.18 88888.00 2015-09-20 00:01:14.000 263 12560.83 103.10 54601.18 88888.00 2015-09-20 00:01:14.125 263 12560.85 103.10 54601.22 88888.00 2015-09-20 00:01:14.250 263 12560.85 103.03 54601.22 88888.00 2015-09-20 00:01:14.375 263 12560.85 103.00 54601.22 88888.00 2015-09-20 00:01:14.500 263 12560.80 102.95 54601.22 88888.00 2015-09-20 00:01:14.625 263 12560.77 102.92 54601.20 88888.00 2015-09-20 00:01:14.750 263 12560.83 102.90 54601.20 88888.00 2015-09-20 00:01:14.875 263 12560.85 102.88 54601.22 88888.00 2015-09-20 00:01:15.000 263 12560.85 102.83 54601.20 88888.00 2015-09-20 00:01:15.125 263 12560.80 102.75 54601.20 88888.00 2015-09-20 00:01:15.250 263 12560.75 102.62 54601.20 88888.00 2015-09-20 00:01:15.375 263 12560.80 102.58 54601.20 88888.00 2015-09-20 00:01:15.500 263 12560.80 102.53 54601.25 88888.00 2015-09-20 00:01:15.625 263 12560.77 102.53 54601.25 88888.00 2015-09-20 00:01:15.750 263 12560.77 102.53 54601.25 88888.00 2015-09-20 00:01:15.875 263 12560.80 102.47 54601.28 88888.00 2015-09-20 00:01:16.000 263 12560.83 102.45 54601.28 88888.00 2015-09-20 00:01:16.125 263 12560.80 102.38 54601.25 88888.00 2015-09-20 00:01:16.250 263 12560.77 102.30 54601.28 88888.00 2015-09-20 00:01:16.375 263 12560.77 102.25 54601.25 88888.00 2015-09-20 00:01:16.500 263 12560.75 102.22 54601.28 88888.00 2015-09-20 00:01:16.625 263 12560.73 102.22 54601.28 88888.00 2015-09-20 00:01:16.750 263 12560.73 102.20 54601.25 88888.00 2015-09-20 00:01:16.875 263 12560.75 102.17 54601.25 88888.00 2015-09-20 00:01:17.000 263 12560.77 102.15 54601.28 88888.00 2015-09-20 00:01:17.125 263 12560.77 102.15 54601.32 88888.00 2015-09-20 00:01:17.250 263 12560.67 102.08 54601.32 88888.00 2015-09-20 00:01:17.375 263 12560.67 102.08 54601.32 88888.00 2015-09-20 00:01:17.500 263 12560.70 102.03 54601.35 88888.00 2015-09-20 00:01:17.625 263 12560.70 102.03 54601.35 88888.00 2015-09-20 00:01:17.750 263 12560.67 101.97 54601.35 88888.00 2015-09-20 00:01:17.875 263 12560.67 101.95 54601.35 88888.00 2015-09-20 00:01:18.000 263 12560.58 101.88 54601.32 88888.00 2015-09-20 00:01:18.125 263 12560.52 101.85 54601.32 88888.00 2015-09-20 00:01:18.250 263 12560.55 101.78 54601.35 88888.00 2015-09-20 00:01:18.375 263 12560.62 101.78 54601.38 88888.00 2015-09-20 00:01:18.500 263 12560.60 101.80 54601.38 88888.00 2015-09-20 00:01:18.625 263 12560.55 101.75 54601.35 88888.00 2015-09-20 00:01:18.750 263 12560.62 101.70 54601.38 88888.00 2015-09-20 00:01:18.875 263 12560.65 101.72 54601.40 88888.00 2015-09-20 00:01:19.000 263 12560.55 101.70 54601.38 88888.00 2015-09-20 00:01:19.125 263 12560.52 101.65 54601.40 88888.00 2015-09-20 00:01:19.250 263 12560.52 101.65 54601.40 88888.00 2015-09-20 00:01:19.375 263 12560.55 101.72 54601.45 88888.00 2015-09-20 00:01:19.500 263 12560.52 101.70 54601.40 88888.00 2015-09-20 00:01:19.625 263 12560.48 101.65 54601.38 88888.00 2015-09-20 00:01:19.750 263 12560.52 101.65 54601.43 88888.00 2015-09-20 00:01:19.875 263 12560.48 101.65 54601.43 88888.00 2015-09-20 00:01:20.000 263 12560.42 101.60 54601.43 88888.00 2015-09-20 00:01:20.125 263 12560.40 101.60 54601.45 88888.00 2015-09-20 00:01:20.250 263 12560.38 101.58 54601.43 88888.00 2015-09-20 00:01:20.375 263 12560.42 101.58 54601.45 88888.00 2015-09-20 00:01:20.500 263 12560.42 101.58 54601.45 88888.00 2015-09-20 00:01:20.625 263 12560.40 101.58 54601.45 88888.00 2015-09-20 00:01:20.750 263 12560.40 101.58 54601.47 88888.00 2015-09-20 00:01:20.875 263 12560.40 101.55 54601.45 88888.00 2015-09-20 00:01:21.000 263 12560.30 101.55 54601.45 88888.00 2015-09-20 00:01:21.125 263 12560.35 101.55 54601.50 88888.00 2015-09-20 00:01:21.250 263 12560.33 101.53 54601.47 88888.00 2015-09-20 00:01:21.375 263 12560.27 101.53 54601.45 88888.00 2015-09-20 00:01:21.500 263 12560.27 101.55 54601.50 88888.00 2015-09-20 00:01:21.625 263 12560.30 101.50 54601.50 88888.00 2015-09-20 00:01:21.750 263 12560.35 101.50 54601.50 88888.00 2015-09-20 00:01:21.875 263 12560.30 101.53 54601.50 88888.00 2015-09-20 00:01:22.000 263 12560.23 101.53 54601.47 88888.00 2015-09-20 00:01:22.125 263 12560.23 101.53 54601.53 88888.00 2015-09-20 00:01:22.250 263 12560.17 101.55 54601.53 88888.00 2015-09-20 00:01:22.375 263 12560.17 101.60 54601.50 88888.00 2015-09-20 00:01:22.500 263 12560.17 101.62 54601.50 88888.00 2015-09-20 00:01:22.625 263 12560.23 101.60 54601.50 88888.00 2015-09-20 00:01:22.750 263 12560.23 101.60 54601.50 88888.00 2015-09-20 00:01:22.875 263 12560.20 101.60 54601.50 88888.00 2015-09-20 00:01:23.000 263 12560.12 101.60 54601.50 88888.00 2015-09-20 00:01:23.125 263 12560.15 101.60 54601.53 88888.00 2015-09-20 00:01:23.250 263 12560.10 101.60 54601.55 88888.00 2015-09-20 00:01:23.375 263 12560.12 101.65 54601.53 88888.00 2015-09-20 00:01:23.500 263 12560.17 101.67 54601.50 88888.00 2015-09-20 00:01:23.625 263 12560.12 101.67 54601.53 88888.00 2015-09-20 00:01:23.750 263 12560.08 101.67 54601.55 88888.00 2015-09-20 00:01:23.875 263 12560.05 101.67 54601.55 88888.00 2015-09-20 00:01:24.000 263 12560.00 101.67 54601.53 88888.00 2015-09-20 00:01:24.125 263 12560.00 101.72 54601.55 88888.00 2015-09-20 00:01:24.250 263 12559.95 101.72 54601.55 88888.00 2015-09-20 00:01:24.375 263 12559.98 101.78 54601.57 88888.00 2015-09-20 00:01:24.500 263 12559.95 101.75 54601.55 88888.00 2015-09-20 00:01:24.625 263 12559.90 101.78 54601.55 88888.00 2015-09-20 00:01:24.750 263 12559.88 101.83 54601.55 88888.00 2015-09-20 00:01:24.875 263 12559.88 101.85 54601.57 88888.00 2015-09-20 00:01:25.000 263 12559.85 101.85 54601.55 88888.00 2015-09-20 00:01:25.125 263 12559.80 101.88 54601.55 88888.00 2015-09-20 00:01:25.250 263 12559.73 101.88 54601.57 88888.00 2015-09-20 00:01:25.375 263 12559.77 101.85 54601.55 88888.00 2015-09-20 00:01:25.500 263 12559.80 101.90 54601.57 88888.00 2015-09-20 00:01:25.625 263 12559.83 102.03 54601.57 88888.00 2015-09-20 00:01:25.750 263 12559.85 102.08 54601.55 88888.00 2015-09-20 00:01:25.875 263 12559.80 102.03 54601.55 88888.00 2015-09-20 00:01:26.000 263 12559.80 102.08 54601.55 88888.00 2015-09-20 00:01:26.125 263 12559.83 102.15 54601.57 88888.00 2015-09-20 00:01:26.250 263 12559.73 102.15 54601.57 88888.00 2015-09-20 00:01:26.375 263 12559.80 102.22 54601.57 88888.00 2015-09-20 00:01:26.500 263 12559.77 102.25 54601.57 88888.00 2015-09-20 00:01:26.625 263 12559.77 102.25 54601.57 88888.00 2015-09-20 00:01:26.750 263 12559.70 102.25 54601.57 88888.00 2015-09-20 00:01:26.875 263 12559.65 102.35 54601.60 88888.00 2015-09-20 00:01:27.000 263 12559.60 102.35 54601.57 88888.00 2015-09-20 00:01:27.125 263 12559.60 102.35 54601.60 88888.00 2015-09-20 00:01:27.250 263 12559.60 102.38 54601.60 88888.00 2015-09-20 00:01:27.375 263 12559.60 102.40 54601.60 88888.00 2015-09-20 00:01:27.500 263 12559.55 102.42 54601.60 88888.00 2015-09-20 00:01:27.625 263 12559.58 102.47 54601.57 88888.00 2015-09-20 00:01:27.750 263 12559.62 102.47 54601.57 88888.00 2015-09-20 00:01:27.875 263 12559.58 102.53 54601.60 88888.00 2015-09-20 00:01:28.000 263 12559.60 102.53 54601.60 88888.00 2015-09-20 00:01:28.125 263 12559.60 102.58 54601.60 88888.00 2015-09-20 00:01:28.250 263 12559.52 102.60 54601.60 88888.00 2015-09-20 00:01:28.375 263 12559.52 102.60 54601.57 88888.00 2015-09-20 00:01:28.500 263 12559.50 102.62 54601.57 88888.00 2015-09-20 00:01:28.625 263 12559.55 102.70 54601.57 88888.00 2015-09-20 00:01:28.750 263 12559.55 102.72 54601.55 88888.00 2015-09-20 00:01:28.875 263 12559.48 102.78 54601.57 88888.00 2015-09-20 00:01:29.000 263 12559.45 102.80 54601.57 88888.00 2015-09-20 00:01:29.125 263 12559.52 102.78 54601.60 88888.00 2015-09-20 00:01:29.250 263 12559.48 102.80 54601.57 88888.00 2015-09-20 00:01:29.375 263 12559.50 102.83 54601.57 88888.00 2015-09-20 00:01:29.500 263 12559.45 102.83 54601.57 88888.00 2015-09-20 00:01:29.625 263 12559.48 102.88 54601.55 88888.00 2015-09-20 00:01:29.750 263 12559.52 102.90 54601.57 88888.00 2015-09-20 00:01:29.875 263 12559.50 102.95 54601.57 88888.00 2015-09-20 00:01:30.000 263 12559.45 103.08 54601.57 88888.00 2015-09-20 00:01:30.125 263 12559.45 103.15 54601.55 88888.00 2015-09-20 00:01:30.250 263 12559.40 103.08 54601.55 88888.00 2015-09-20 00:01:30.375 263 12559.45 103.10 54601.53 88888.00 2015-09-20 00:01:30.500 263 12559.48 103.10 54601.55 88888.00 2015-09-20 00:01:30.625 263 12559.42 103.10 54601.55 88888.00 2015-09-20 00:01:30.750 263 12559.38 103.12 54601.55 88888.00 2015-09-20 00:01:30.875 263 12559.35 103.17 54601.53 88888.00 2015-09-20 00:01:31.000 263 12559.42 103.20 54601.55 88888.00 2015-09-20 00:01:31.125 263 12559.35 103.25 54601.55 88888.00 2015-09-20 00:01:31.250 263 12559.25 103.25 54601.53 88888.00 2015-09-20 00:01:31.375 263 12559.30 103.25 54601.53 88888.00 2015-09-20 00:01:31.500 263 12559.40 103.28 54601.55 88888.00 2015-09-20 00:01:31.625 263 12559.38 103.33 54601.55 88888.00 2015-09-20 00:01:31.750 263 12559.33 103.38 54601.53 88888.00 2015-09-20 00:01:31.875 263 12559.30 103.38 54601.53 88888.00 2015-09-20 00:01:32.000 263 12559.27 103.40 54601.53 88888.00 2015-09-20 00:01:32.125 263 12559.30 103.42 54601.55 88888.00 2015-09-20 00:01:32.250 263 12559.35 103.47 54601.53 88888.00 2015-09-20 00:01:32.375 263 12559.40 103.45 54601.50 88888.00 2015-09-20 00:01:32.500 263 12559.40 103.40 54601.47 88888.00 2015-09-20 00:01:32.625 263 12559.33 103.42 54601.47 88888.00 2015-09-20 00:01:32.750 263 12559.35 103.47 54601.50 88888.00 2015-09-20 00:01:32.875 263 12559.40 103.53 54601.47 88888.00 2015-09-20 00:01:33.000 263 12559.35 103.53 54601.47 88888.00 2015-09-20 00:01:33.125 263 12559.35 103.53 54601.47 88888.00 2015-09-20 00:01:33.250 263 12559.33 103.47 54601.50 88888.00 2015-09-20 00:01:33.375 263 12559.33 103.53 54601.47 88888.00 2015-09-20 00:01:33.500 263 12559.33 103.58 54601.47 88888.00 2015-09-20 00:01:33.625 263 12559.33 103.58 54601.50 88888.00 2015-09-20 00:01:33.750 263 12559.27 103.62 54601.53 88888.00 2015-09-20 00:01:33.875 263 12559.27 103.67 54601.47 88888.00 2015-09-20 00:01:34.000 263 12559.25 103.65 54601.45 88888.00 2015-09-20 00:01:34.125 263 12559.23 103.67 54601.47 88888.00 2015-09-20 00:01:34.250 263 12559.12 103.60 54601.50 88888.00 2015-09-20 00:01:34.375 263 12559.12 103.62 54601.50 88888.00 2015-09-20 00:01:34.500 263 12559.12 103.62 54601.50 88888.00 2015-09-20 00:01:34.625 263 12559.15 103.62 54601.50 88888.00 2015-09-20 00:01:34.750 263 12559.15 103.70 54601.50 88888.00 2015-09-20 00:01:34.875 263 12559.17 103.72 54601.50 88888.00 2015-09-20 00:01:35.000 263 12559.20 103.70 54601.47 88888.00 2015-09-20 00:01:35.125 263 12559.20 103.72 54601.50 88888.00 2015-09-20 00:01:35.250 263 12559.12 103.70 54601.50 88888.00 2015-09-20 00:01:35.375 263 12559.10 103.70 54601.47 88888.00 2015-09-20 00:01:35.500 263 12559.12 103.72 54601.47 88888.00 2015-09-20 00:01:35.625 263 12559.15 103.70 54601.50 88888.00 2015-09-20 00:01:35.750 263 12559.20 103.67 54601.50 88888.00 2015-09-20 00:01:35.875 263 12559.23 103.67 54601.47 88888.00 2015-09-20 00:01:36.000 263 12559.20 103.65 54601.45 88888.00 2015-09-20 00:01:36.125 263 12559.12 103.62 54601.47 88888.00 2015-09-20 00:01:36.250 263 12559.15 103.70 54601.50 88888.00 2015-09-20 00:01:36.375 263 12559.20 103.72 54601.47 88888.00 2015-09-20 00:01:36.500 263 12559.15 103.72 54601.45 88888.00 2015-09-20 00:01:36.625 263 12559.10 103.67 54601.45 88888.00 2015-09-20 00:01:36.750 263 12559.10 103.67 54601.47 88888.00 2015-09-20 00:01:36.875 263 12559.20 103.65 54601.47 88888.00 2015-09-20 00:01:37.000 263 12559.23 103.65 54601.47 88888.00 2015-09-20 00:01:37.125 263 12559.17 103.65 54601.45 88888.00 2015-09-20 00:01:37.250 263 12559.10 103.67 54601.45 88888.00 2015-09-20 00:01:37.375 263 12559.15 103.70 54601.45 88888.00 2015-09-20 00:01:37.500 263 12559.15 103.67 54601.43 88888.00 2015-09-20 00:01:37.625 263 12559.10 103.67 54601.43 88888.00 2015-09-20 00:01:37.750 263 12559.15 103.70 54601.43 88888.00 2015-09-20 00:01:37.875 263 12559.15 103.62 54601.43 88888.00 2015-09-20 00:01:38.000 263 12559.08 103.58 54601.40 88888.00 2015-09-20 00:01:38.125 263 12559.05 103.58 54601.40 88888.00 2015-09-20 00:01:38.250 263 12559.08 103.62 54601.45 88888.00 2015-09-20 00:01:38.375 263 12559.12 103.67 54601.45 88888.00 2015-09-20 00:01:38.500 263 12559.12 103.62 54601.43 88888.00 2015-09-20 00:01:38.625 263 12559.10 103.60 54601.43 88888.00 2015-09-20 00:01:38.750 263 12559.05 103.62 54601.43 88888.00 2015-09-20 00:01:38.875 263 12559.02 103.60 54601.43 88888.00 2015-09-20 00:01:39.000 263 12559.08 103.58 54601.43 88888.00 2015-09-20 00:01:39.125 263 12559.10 103.58 54601.45 88888.00 2015-09-20 00:01:39.250 263 12559.02 103.53 54601.45 88888.00 2015-09-20 00:01:39.375 263 12558.98 103.53 54601.43 88888.00 2015-09-20 00:01:39.500 263 12558.92 103.53 54601.38 88888.00 2015-09-20 00:01:39.625 263 12558.95 103.50 54601.40 88888.00 2015-09-20 00:01:39.750 263 12558.90 103.50 54601.43 88888.00 2015-09-20 00:01:39.875 263 12558.90 103.50 54601.43 88888.00 2015-09-20 00:01:40.000 263 12558.88 103.50 54601.43 88888.00 2015-09-20 00:01:40.125 263 12558.80 103.47 54601.43 88888.00 2015-09-20 00:01:40.250 263 12558.77 103.45 54601.45 88888.00 2015-09-20 00:01:40.375 263 12558.83 103.40 54601.43 88888.00 2015-09-20 00:01:40.500 263 12558.80 103.35 54601.43 88888.00 2015-09-20 00:01:40.625 263 12558.77 103.33 54601.43 88888.00 2015-09-20 00:01:40.750 263 12558.77 103.25 54601.43 88888.00 2015-09-20 00:01:40.875 263 12558.77 103.25 54601.45 88888.00 2015-09-20 00:01:41.000 263 12558.75 103.25 54601.43 88888.00 2015-09-20 00:01:41.125 263 12558.70 103.28 54601.40 88888.00 2015-09-20 00:01:41.250 263 12558.67 103.25 54601.45 88888.00 2015-09-20 00:01:41.375 263 12558.70 103.25 54601.47 88888.00 2015-09-20 00:01:41.500 263 12558.70 103.20 54601.47 88888.00 2015-09-20 00:01:41.625 263 12558.65 103.20 54601.47 88888.00 2015-09-20 00:01:41.750 263 12558.58 103.20 54601.47 88888.00 2015-09-20 00:01:41.875 263 12558.55 103.20 54601.45 88888.00 2015-09-20 00:01:42.000 263 12558.52 103.15 54601.43 88888.00 2015-09-20 00:01:42.125 263 12558.52 103.12 54601.45 88888.00 2015-09-20 00:01:42.250 263 12558.48 103.12 54601.45 88888.00 2015-09-20 00:01:42.375 263 12558.50 103.15 54601.45 88888.00 2015-09-20 00:01:42.500 263 12558.48 103.17 54601.45 88888.00 2015-09-20 00:01:42.625 263 12558.48 103.17 54601.47 88888.00 2015-09-20 00:01:42.750 263 12558.48 103.12 54601.47 88888.00 2015-09-20 00:01:42.875 263 12558.45 103.08 54601.47 88888.00 2015-09-20 00:01:43.000 263 12558.38 103.00 54601.47 88888.00 2015-09-20 00:01:43.125 263 12558.42 102.97 54601.47 88888.00 2015-09-20 00:01:43.250 263 12558.40 102.95 54601.47 88888.00 2015-09-20 00:01:43.375 263 12558.40 102.92 54601.47 88888.00 2015-09-20 00:01:43.500 263 12558.38 102.90 54601.47 88888.00 2015-09-20 00:01:43.625 263 12558.35 102.85 54601.50 88888.00 2015-09-20 00:01:43.750 263 12558.30 102.80 54601.47 88888.00 2015-09-20 00:01:43.875 263 12558.23 102.80 54601.47 88888.00 2015-09-20 00:01:44.000 263 12558.27 102.78 54601.50 88888.00 2015-09-20 00:01:44.125 263 12558.25 102.78 54601.53 88888.00 2015-09-20 00:01:44.250 263 12558.15 102.75 54601.53 88888.00 2015-09-20 00:01:44.375 263 12558.08 102.72 54601.53 88888.00 2015-09-20 00:01:44.500 263 12558.10 102.70 54601.50 88888.00 2015-09-20 00:01:44.625 263 12558.10 102.60 54601.50 88888.00 2015-09-20 00:01:44.750 263 12558.10 102.58 54601.50 88888.00 2015-09-20 00:01:44.875 263 12558.12 102.53 54601.50 88888.00 2015-09-20 00:01:45.000 263 12558.12 102.50 54601.53 88888.00 2015-09-20 00:01:45.125 263 12558.12 102.50 54601.53 88888.00 2015-09-20 00:01:45.250 263 12558.08 102.47 54601.50 88888.00 2015-09-20 00:01:45.375 263 12558.12 102.45 54601.53 88888.00 2015-09-20 00:01:45.500 263 12558.10 102.42 54601.53 88888.00 2015-09-20 00:01:45.625 263 12557.98 102.38 54601.53 88888.00 2015-09-20 00:01:45.750 263 12557.98 102.35 54601.53 88888.00 2015-09-20 00:01:45.875 263 12557.95 102.33 54601.53 88888.00 2015-09-20 00:01:46.000 263 12557.98 102.25 54601.53 88888.00 2015-09-20 00:01:46.125 263 12557.90 102.20 54601.53 88888.00 2015-09-20 00:01:46.250 263 12557.85 102.12 54601.53 88888.00 2015-09-20 00:01:46.375 263 12557.90 102.17 54601.55 88888.00 2015-09-20 00:01:46.500 263 12557.92 102.17 54601.55 88888.00 2015-09-20 00:01:46.625 263 12557.88 102.15 54601.55 88888.00 2015-09-20 00:01:46.750 263 12557.80 102.10 54601.55 88888.00 2015-09-20 00:01:46.875 263 12557.80 102.05 54601.57 88888.00 2015-09-20 00:01:47.000 263 12557.85 102.05 54601.57 88888.00 2015-09-20 00:01:47.125 263 12557.83 102.03 54601.55 88888.00 2015-09-20 00:01:47.250 263 12557.75 102.03 54601.55 88888.00 2015-09-20 00:01:47.375 263 12557.73 102.03 54601.55 88888.00 2015-09-20 00:01:47.500 263 12557.77 101.97 54601.55 88888.00 2015-09-20 00:01:47.625 263 12557.77 101.92 54601.55 88888.00 2015-09-20 00:01:47.750 263 12557.67 101.92 54601.57 88888.00 2015-09-20 00:01:47.875 263 12557.65 101.90 54601.57 88888.00 2015-09-20 00:01:48.000 263 12557.62 101.90 54601.55 88888.00 2015-09-20 00:01:48.125 263 12557.60 101.90 54601.55 88888.00 2015-09-20 00:01:48.250 263 12557.58 101.90 54601.60 88888.00 2015-09-20 00:01:48.375 263 12557.67 101.90 54601.60 88888.00 2015-09-20 00:01:48.500 263 12557.62 101.88 54601.60 88888.00 2015-09-20 00:01:48.625 263 12557.50 101.85 54601.57 88888.00 2015-09-20 00:01:48.750 263 12557.48 101.83 54601.57 88888.00 2015-09-20 00:01:48.875 263 12557.50 101.80 54601.60 88888.00 2015-09-20 00:01:49.000 263 12557.48 101.78 54601.57 88888.00 2015-09-20 00:01:49.125 263 12557.48 101.78 54601.60 88888.00 2015-09-20 00:01:49.250 263 12557.42 101.80 54601.57 88888.00 2015-09-20 00:01:49.375 263 12557.42 101.83 54601.57 88888.00 2015-09-20 00:01:49.500 263 12557.42 101.80 54601.60 88888.00 2015-09-20 00:01:49.625 263 12557.45 101.80 54601.60 88888.00 2015-09-20 00:01:49.750 263 12557.45 101.78 54601.60 88888.00 2015-09-20 00:01:49.875 263 12557.38 101.67 54601.57 88888.00 2015-09-20 00:01:50.000 263 12557.35 101.67 54601.57 88888.00 2015-09-20 00:01:50.125 263 12557.38 101.75 54601.62 88888.00 2015-09-20 00:01:50.250 263 12557.35 101.75 54601.62 88888.00 2015-09-20 00:01:50.375 263 12557.40 101.75 54601.60 88888.00 2015-09-20 00:01:50.500 263 12557.35 101.70 54601.60 88888.00 2015-09-20 00:01:50.625 263 12557.27 101.67 54601.60 88888.00 2015-09-20 00:01:50.750 263 12557.27 101.67 54601.60 88888.00 2015-09-20 00:01:50.875 263 12557.35 101.67 54601.60 88888.00 2015-09-20 00:01:51.000 263 12557.35 101.65 54601.60 88888.00 2015-09-20 00:01:51.125 263 12557.40 101.67 54601.60 88888.00 2015-09-20 00:01:51.250 263 12557.35 101.65 54601.57 88888.00 2015-09-20 00:01:51.375 263 12557.27 101.67 54601.60 88888.00 2015-09-20 00:01:51.500 263 12557.27 101.70 54601.60 88888.00 2015-09-20 00:01:51.625 263 12557.25 101.67 54601.57 88888.00 2015-09-20 00:01:51.750 263 12557.25 101.70 54601.57 88888.00 2015-09-20 00:01:51.875 263 12557.25 101.70 54601.60 88888.00 2015-09-20 00:01:52.000 263 12557.27 101.70 54601.60 88888.00 2015-09-20 00:01:52.125 263 12557.27 101.72 54601.62 88888.00 2015-09-20 00:01:52.250 263 12557.17 101.70 54601.60 88888.00 2015-09-20 00:01:52.375 263 12557.20 101.67 54601.55 88888.00 2015-09-20 00:01:52.500 263 12557.20 101.65 54601.55 88888.00 2015-09-20 00:01:52.625 263 12557.27 101.65 54601.60 88888.00 2015-09-20 00:01:52.750 263 12557.30 101.67 54601.60 88888.00 2015-09-20 00:01:52.875 263 12557.27 101.62 54601.57 88888.00 2015-09-20 00:01:53.000 263 12557.25 101.65 54601.57 88888.00 2015-09-20 00:01:53.125 263 12557.20 101.67 54601.55 88888.00 2015-09-20 00:01:53.250 263 12557.25 101.70 54601.57 88888.00 2015-09-20 00:01:53.375 263 12557.27 101.72 54601.60 88888.00 2015-09-20 00:01:53.500 263 12557.27 101.70 54601.60 88888.00 2015-09-20 00:01:53.625 263 12557.27 101.70 54601.62 88888.00 2015-09-20 00:01:53.750 263 12557.33 101.72 54601.62 88888.00 2015-09-20 00:01:53.875 263 12557.30 101.72 54601.62 88888.00 2015-09-20 00:01:54.000 263 12557.23 101.75 54601.62 88888.00 2015-09-20 00:01:54.125 263 12557.23 101.78 54601.62 88888.00 2015-09-20 00:01:54.250 263 12557.23 101.78 54601.65 88888.00 2015-09-20 00:01:54.375 263 12557.23 101.78 54601.65 88888.00 2015-09-20 00:01:54.500 263 12557.23 101.83 54601.62 88888.00 2015-09-20 00:01:54.625 263 12557.23 101.88 54601.60 88888.00 2015-09-20 00:01:54.750 263 12557.33 101.85 54601.60 88888.00 2015-09-20 00:01:54.875 263 12557.38 101.88 54601.62 88888.00 2015-09-20 00:01:55.000 263 12557.35 101.90 54601.62 88888.00 2015-09-20 00:01:55.125 263 12557.33 101.90 54601.62 88888.00 2015-09-20 00:01:55.250 263 12557.33 101.95 54601.65 88888.00 2015-09-20 00:01:55.375 263 12557.33 102.00 54601.65 88888.00 2015-09-20 00:01:55.500 263 12557.25 101.97 54601.65 88888.00 2015-09-20 00:01:55.625 263 12557.30 101.97 54601.65 88888.00 2015-09-20 00:01:55.750 263 12557.38 101.97 54601.62 88888.00 2015-09-20 00:01:55.875 263 12557.40 101.97 54601.60 88888.00 2015-09-20 00:01:56.000 263 12557.30 102.05 54601.60 88888.00 2015-09-20 00:01:56.125 263 12557.27 102.10 54601.60 88888.00 2015-09-20 00:01:56.250 263 12557.27 102.08 54601.60 88888.00 2015-09-20 00:01:56.375 263 12557.38 102.10 54601.60 88888.00 2015-09-20 00:01:56.500 263 12557.35 102.15 54601.60 88888.00 2015-09-20 00:01:56.625 263 12557.27 102.15 54601.60 88888.00 2015-09-20 00:01:56.750 263 12557.33 102.17 54601.57 88888.00 2015-09-20 00:01:56.875 263 12557.40 102.20 54601.57 88888.00 2015-09-20 00:01:57.000 263 12557.45 102.17 54601.55 88888.00 2015-09-20 00:01:57.125 263 12557.38 102.20 54601.55 88888.00 2015-09-20 00:01:57.250 263 12557.40 102.22 54601.55 88888.00 2015-09-20 00:01:57.375 263 12557.48 102.28 54601.57 88888.00 2015-09-20 00:01:57.500 263 12557.48 102.28 54601.55 88888.00 2015-09-20 00:01:57.625 263 12557.42 102.28 54601.55 88888.00 2015-09-20 00:01:57.750 263 12557.42 102.28 54601.53 88888.00 2015-09-20 00:01:57.875 263 12557.48 102.33 54601.50 88888.00 2015-09-20 00:01:58.000 263 12557.48 102.33 54601.50 88888.00 2015-09-20 00:01:58.125 263 12557.50 102.33 54601.55 88888.00 2015-09-20 00:01:58.250 263 12557.48 102.33 54601.53 88888.00 2015-09-20 00:01:58.375 263 12557.55 102.35 54601.53 88888.00 2015-09-20 00:01:58.500 263 12557.52 102.40 54601.53 88888.00 2015-09-20 00:01:58.625 263 12557.52 102.45 54601.50 88888.00 2015-09-20 00:01:58.750 263 12557.58 102.45 54601.53 88888.00 2015-09-20 00:01:58.875 263 12557.58 102.42 54601.50 88888.00 2015-09-20 00:01:59.000 263 12557.58 102.47 54601.47 88888.00 2015-09-20 00:01:59.125 263 12557.65 102.50 54601.50 88888.00 2015-09-20 00:01:59.250 263 12557.62 102.55 54601.50 88888.00 2015-09-20 00:01:59.375 263 12557.58 102.55 54601.45 88888.00 2015-09-20 00:01:59.500 263 12557.58 102.55 54601.43 88888.00 2015-09-20 00:01:59.625 263 12557.60 102.55 54601.43 88888.00 2015-09-20 00:01:59.750 263 12557.65 102.60 54601.47 88888.00 2015-09-20 00:01:59.875 263 12557.67 102.65 54601.50 88888.00 2015-09-20 00:02:00.000 263 12557.73 102.65 54601.47 88888.00 2015-09-20 00:02:00.125 263 12557.77 102.65 54601.45 88888.00 2015-09-20 00:02:00.250 263 12557.73 102.70 54601.43 88888.00 2015-09-20 00:02:00.375 263 12557.73 102.78 54601.43 88888.00 2015-09-20 00:02:00.500 263 12557.70 102.78 54601.43 88888.00 2015-09-20 00:02:00.625 263 12557.67 102.75 54601.40 88888.00 2015-09-20 00:02:00.750 263 12557.67 102.78 54601.38 88888.00 2015-09-20 00:02:00.875 263 12557.73 102.80 54601.40 88888.00 2015-09-20 00:02:01.000 263 12557.77 102.83 54601.38 88888.00 2015-09-20 00:02:01.125 263 12557.77 102.88 54601.43 88888.00 2015-09-20 00:02:01.250 263 12557.75 102.85 54601.38 88888.00 2015-09-20 00:02:01.375 263 12557.85 102.85 54601.35 88888.00 2015-09-20 00:02:01.500 263 12557.90 102.88 54601.35 88888.00 2015-09-20 00:02:01.625 263 12557.88 102.95 54601.35 88888.00 2015-09-20 00:02:01.750 263 12557.88 103.00 54601.35 88888.00 2015-09-20 00:02:01.875 263 12557.90 103.05 54601.35 88888.00 2015-09-20 00:02:02.000 263 12557.88 103.05 54601.32 88888.00 2015-09-20 00:02:02.125 263 12557.85 103.10 54601.35 88888.00 2015-09-20 00:02:02.250 263 12557.83 103.08 54601.35 88888.00 2015-09-20 00:02:02.375 263 12557.88 103.10 54601.30 88888.00 2015-09-20 00:02:02.500 263 12557.95 103.08 54601.30 88888.00 2015-09-20 00:02:02.625 263 12558.00 103.10 54601.32 88888.00 2015-09-20 00:02:02.750 263 12558.08 103.12 54601.30 88888.00 2015-09-20 00:02:02.875 263 12558.08 103.15 54601.30 88888.00 2015-09-20 00:02:03.000 263 12558.05 103.15 54601.28 88888.00 2015-09-20 00:02:03.125 263 12558.05 103.15 54601.30 88888.00 2015-09-20 00:02:03.250 263 12558.00 103.15 54601.28 88888.00 2015-09-20 00:02:03.375 263 12558.05 103.17 54601.28 88888.00 2015-09-20 00:02:03.500 263 12558.05 103.20 54601.28 88888.00 2015-09-20 00:02:03.625 263 12558.02 103.20 54601.25 88888.00 2015-09-20 00:02:03.750 263 12558.00 103.20 54601.22 88888.00 2015-09-20 00:02:03.875 263 12558.02 103.20 54601.22 88888.00 2015-09-20 00:02:04.000 263 12558.10 103.20 54601.18 88888.00 2015-09-20 00:02:04.125 263 12558.10 103.22 54601.20 88888.00 2015-09-20 00:02:04.250 263 12558.00 103.25 54601.18 88888.00 2015-09-20 00:02:04.375 263 12558.08 103.25 54601.20 88888.00 2015-09-20 00:02:04.500 263 12558.15 103.25 54601.20 88888.00 2015-09-20 00:02:04.625 263 12558.15 103.22 54601.22 88888.00 2015-09-20 00:02:04.750 263 12558.15 103.20 54601.20 88888.00 2015-09-20 00:02:04.875 263 12558.23 103.25 54601.20 88888.00 2015-09-20 00:02:05.000 263 12558.30 103.28 54601.18 88888.00 2015-09-20 00:02:05.125 263 12558.27 103.28 54601.18 88888.00 2015-09-20 00:02:05.250 263 12558.20 103.28 54601.18 88888.00 2015-09-20 00:02:05.375 263 12558.25 103.22 54601.15 88888.00 2015-09-20 00:02:05.500 263 12558.23 103.22 54601.15 88888.00 2015-09-20 00:02:05.625 263 12558.25 103.28 54601.12 88888.00 2015-09-20 00:02:05.750 263 12558.35 103.28 54601.10 88888.00 2015-09-20 00:02:05.875 263 12558.40 103.28 54601.10 88888.00 2015-09-20 00:02:06.000 263 12558.38 103.30 54601.12 88888.00 2015-09-20 00:02:06.125 263 12558.38 103.28 54601.12 88888.00 2015-09-20 00:02:06.250 263 12558.40 103.25 54601.12 88888.00 2015-09-20 00:02:06.375 263 12558.48 103.22 54601.10 88888.00 2015-09-20 00:02:06.500 263 12558.45 103.22 54601.10 88888.00 2015-09-20 00:02:06.625 263 12558.40 103.22 54601.07 88888.00 2015-09-20 00:02:06.750 263 12558.38 103.25 54601.07 88888.00 2015-09-20 00:02:06.875 263 12558.42 103.25 54601.10 88888.00 2015-09-20 00:02:07.000 263 12558.50 103.25 54601.07 88888.00 2015-09-20 00:02:07.125 263 12558.50 103.28 54601.10 88888.00 2015-09-20 00:02:07.250 263 12558.48 103.30 54601.07 88888.00 2015-09-20 00:02:07.375 263 12558.52 103.28 54601.07 88888.00 2015-09-20 00:02:07.500 263 12558.52 103.28 54601.05 88888.00 2015-09-20 00:02:07.625 263 12558.55 103.28 54601.05 88888.00 2015-09-20 00:02:07.750 263 12558.50 103.28 54601.03 88888.00 2015-09-20 00:02:07.875 263 12558.48 103.22 54601.00 88888.00 2015-09-20 00:02:08.000 263 12558.55 103.17 54601.03 88888.00 2015-09-20 00:02:08.125 263 12558.55 103.17 54601.05 88888.00 2015-09-20 00:02:08.250 263 12558.50 103.22 54601.05 88888.00 2015-09-20 00:02:08.375 263 12558.48 103.22 54601.03 88888.00 2015-09-20 00:02:08.500 263 12558.50 103.20 54601.03 88888.00 2015-09-20 00:02:08.625 263 12558.52 103.15 54600.97 88888.00 2015-09-20 00:02:08.750 263 12558.55 103.17 54600.97 88888.00 2015-09-20 00:02:08.875 263 12558.60 103.17 54601.00 88888.00 2015-09-20 00:02:09.000 263 12558.58 103.20 54600.97 88888.00 2015-09-20 00:02:09.125 263 12558.50 103.20 54600.97 88888.00 2015-09-20 00:02:09.250 263 12558.48 103.15 54600.97 88888.00 2015-09-20 00:02:09.375 263 12558.50 103.12 54600.97 88888.00 2015-09-20 00:02:09.500 263 12558.50 103.15 54601.00 88888.00 2015-09-20 00:02:09.625 263 12558.48 103.17 54601.00 88888.00 2015-09-20 00:02:09.750 263 12558.48 103.17 54601.00 88888.00 2015-09-20 00:02:09.875 263 12558.50 103.12 54600.95 88888.00 2015-09-20 00:02:10.000 263 12558.50 103.12 54600.95 88888.00 2015-09-20 00:02:10.125 263 12558.50 103.12 54600.95 88888.00 2015-09-20 00:02:10.250 263 12558.48 103.08 54600.95 88888.00 2015-09-20 00:02:10.375 263 12558.48 103.10 54600.93 88888.00 2015-09-20 00:02:10.500 263 12558.48 103.08 54600.93 88888.00 2015-09-20 00:02:10.625 263 12558.50 103.05 54600.93 88888.00 2015-09-20 00:02:10.750 263 12558.52 103.00 54600.93 88888.00 2015-09-20 00:02:10.875 263 12558.52 103.03 54600.93 88888.00 2015-09-20 00:02:11.000 263 12558.45 103.00 54600.90 88888.00 2015-09-20 00:02:11.125 263 12558.40 102.97 54600.90 88888.00 2015-09-20 00:02:11.250 263 12558.42 102.97 54600.90 88888.00 2015-09-20 00:02:11.375 263 12558.40 103.00 54600.93 88888.00 2015-09-20 00:02:11.500 263 12558.42 103.08 54600.93 88888.00 2015-09-20 00:02:11.625 263 12558.40 103.10 54600.93 88888.00 2015-09-20 00:02:11.750 263 12558.40 103.08 54600.88 88888.00 2015-09-20 00:02:11.875 263 12558.40 103.05 54600.88 88888.00 2015-09-20 00:02:12.000 263 12558.33 103.03 54600.90 88888.00 2015-09-20 00:02:12.125 263 12558.30 103.03 54600.90 88888.00 2015-09-20 00:02:12.250 263 12558.27 102.97 54600.95 88888.00 2015-09-20 00:02:12.375 263 12558.30 102.97 54600.93 88888.00 2015-09-20 00:02:12.500 263 12558.30 102.95 54600.90 88888.00 2015-09-20 00:02:12.625 263 12558.30 102.90 54600.93 88888.00 2015-09-20 00:02:12.750 263 12558.35 102.90 54600.95 88888.00 2015-09-20 00:02:12.875 263 12558.42 102.88 54600.93 88888.00 2015-09-20 00:02:13.000 263 12558.40 102.83 54600.93 88888.00 2015-09-20 00:02:13.125 263 12558.35 102.80 54600.95 88888.00 2015-09-20 00:02:13.250 263 12558.23 102.83 54600.90 88888.00 2015-09-20 00:02:13.375 263 12558.25 102.83 54600.90 88888.00 2015-09-20 00:02:13.500 263 12558.23 102.80 54600.93 88888.00 2015-09-20 00:02:13.625 263 12558.17 102.75 54600.90 88888.00 2015-09-20 00:02:13.750 263 12558.23 102.75 54600.90 88888.00 2015-09-20 00:02:13.875 263 12558.17 102.78 54600.93 88888.00 2015-09-20 00:02:14.000 263 12558.10 102.75 54600.90 88888.00 2015-09-20 00:02:14.125 263 12558.10 102.72 54600.88 88888.00 2015-09-20 00:02:14.250 263 12558.08 102.72 54600.93 88888.00 2015-09-20 00:02:14.375 263 12558.08 102.75 54600.90 88888.00 2015-09-20 00:02:14.500 263 12558.05 102.72 54600.88 88888.00 2015-09-20 00:02:14.625 263 12558.02 102.67 54600.88 88888.00 2015-09-20 00:02:14.750 263 12558.00 102.62 54600.88 88888.00 2015-09-20 00:02:14.875 263 12558.02 102.60 54600.90 88888.00 2015-09-20 00:02:15.000 263 12557.98 102.60 54600.90 88888.00 2015-09-20 00:02:15.125 263 12557.92 102.60 54600.93 88888.00 2015-09-20 00:02:15.250 263 12557.90 102.55 54600.93 88888.00 2015-09-20 00:02:15.375 263 12557.90 102.50 54600.90 88888.00 2015-09-20 00:02:15.500 263 12557.92 102.50 54600.90 88888.00 2015-09-20 00:02:15.625 263 12557.95 102.55 54600.90 88888.00 2015-09-20 00:02:15.750 263 12557.88 102.53 54600.90 88888.00 2015-09-20 00:02:15.875 263 12557.77 102.47 54600.93 88888.00 2015-09-20 00:02:16.000 263 12557.80 102.45 54600.90 88888.00 2015-09-20 00:02:16.125 263 12557.77 102.45 54600.88 88888.00 2015-09-20 00:02:16.250 263 12557.70 102.45 54600.90 88888.00 2015-09-20 00:02:16.375 263 12557.73 102.45 54600.93 88888.00 2015-09-20 00:02:16.500 263 12557.65 102.42 54600.90 88888.00 2015-09-20 00:02:16.625 263 12557.65 102.38 54600.90 88888.00 2015-09-20 00:02:16.750 263 12557.65 102.35 54600.93 88888.00 2015-09-20 00:02:16.875 263 12557.67 102.35 54600.93 88888.00 2015-09-20 00:02:17.000 263 12557.70 102.35 54600.90 88888.00 2015-09-20 00:02:17.125 263 12557.67 102.38 54600.93 88888.00 2015-09-20 00:02:17.250 263 12557.65 102.35 54600.93 88888.00 2015-09-20 00:02:17.375 263 12557.67 102.38 54600.97 88888.00 2015-09-20 00:02:17.500 263 12557.62 102.35 54600.97 88888.00 2015-09-20 00:02:17.625 263 12557.62 102.30 54600.95 88888.00 2015-09-20 00:02:17.750 263 12557.65 102.28 54600.93 88888.00 2015-09-20 00:02:17.875 263 12557.62 102.28 54600.97 88888.00 2015-09-20 00:02:18.000 263 12557.58 102.20 54600.97 88888.00 2015-09-20 00:02:18.125 263 12557.55 102.12 54600.97 88888.00 2015-09-20 00:02:18.250 263 12557.52 102.12 54600.97 88888.00 2015-09-20 00:02:18.375 263 12557.60 102.15 54600.97 88888.00 2015-09-20 00:02:18.500 263 12557.60 102.12 54600.95 88888.00 2015-09-20 00:02:18.625 263 12557.58 102.12 54600.95 88888.00 2015-09-20 00:02:18.750 263 12557.52 102.12 54600.97 88888.00 2015-09-20 00:02:18.875 263 12557.50 102.15 54601.03 88888.00 2015-09-20 00:02:19.000 263 12557.45 102.10 54601.03 88888.00 2015-09-20 00:02:19.125 263 12557.48 102.12 54601.03 88888.00 2015-09-20 00:02:19.250 263 12557.45 102.10 54601.00 88888.00 2015-09-20 00:02:19.375 263 12557.42 102.08 54600.97 88888.00 2015-09-20 00:02:19.500 263 12557.40 102.08 54600.97 88888.00 2015-09-20 00:02:19.625 263 12557.38 102.08 54601.00 88888.00 2015-09-20 00:02:19.750 263 12557.35 102.03 54601.00 88888.00 2015-09-20 00:02:19.875 263 12557.35 101.97 54601.03 88888.00 2015-09-20 00:02:20.000 263 12557.35 101.97 54601.00 88888.00 2015-09-20 00:02:20.125 263 12557.30 101.97 54601.00 88888.00 2015-09-20 00:02:20.250 263 12557.23 101.95 54601.00 88888.00 2015-09-20 00:02:20.375 263 12557.27 101.95 54601.03 88888.00 2015-09-20 00:02:20.500 263 12557.25 101.90 54601.00 88888.00 2015-09-20 00:02:20.625 263 12557.27 101.85 54601.00 88888.00 2015-09-20 00:02:20.750 263 12557.33 101.83 54601.00 88888.00 2015-09-20 00:02:20.875 263 12557.35 101.88 54601.00 88888.00 2015-09-20 00:02:21.000 263 12557.40 101.85 54601.05 88888.00 2015-09-20 00:02:21.125 263 12557.40 101.85 54601.03 88888.00 2015-09-20 00:02:21.250 263 12557.30 101.78 54601.03 88888.00 2015-09-20 00:02:21.375 263 12557.33 101.80 54601.03 88888.00 2015-09-20 00:02:21.500 263 12557.38 101.83 54601.00 88888.00 2015-09-20 00:02:21.625 263 12557.45 101.85 54601.03 88888.00 2015-09-20 00:02:21.750 263 12557.45 101.83 54601.05 88888.00 2015-09-20 00:02:21.875 263 12557.48 101.85 54601.05 88888.00 2015-09-20 00:02:22.000 263 12557.45 101.80 54601.03 88888.00 2015-09-20 00:02:22.125 263 12557.45 101.80 54601.05 88888.00 2015-09-20 00:02:22.250 263 12557.40 101.78 54601.05 88888.00 2015-09-20 00:02:22.375 263 12557.42 101.78 54601.07 88888.00 2015-09-20 00:02:22.500 263 12557.45 101.75 54601.05 88888.00 2015-09-20 00:02:22.625 263 12557.40 101.75 54601.05 88888.00 2015-09-20 00:02:22.750 263 12557.38 101.75 54601.05 88888.00 2015-09-20 00:02:22.875 263 12557.38 101.72 54601.03 88888.00 2015-09-20 00:02:23.000 263 12557.42 101.72 54601.03 88888.00 2015-09-20 00:02:23.125 263 12557.52 101.78 54601.05 88888.00 2015-09-20 00:02:23.250 263 12557.48 101.78 54601.05 88888.00 2015-09-20 00:02:23.375 263 12557.48 101.80 54601.05 88888.00 2015-09-20 00:02:23.500 263 12557.48 101.83 54601.05 88888.00 2015-09-20 00:02:23.625 263 12557.45 101.80 54601.05 88888.00 2015-09-20 00:02:23.750 263 12557.38 101.80 54601.07 88888.00 2015-09-20 00:02:23.875 263 12557.38 101.75 54601.07 88888.00 2015-09-20 00:02:24.000 263 12557.48 101.75 54601.05 88888.00 2015-09-20 00:02:24.125 263 12557.50 101.78 54601.05 88888.00 2015-09-20 00:02:24.250 263 12557.48 101.75 54601.05 88888.00 2015-09-20 00:02:24.375 263 12557.50 101.80 54601.05 88888.00 2015-09-20 00:02:24.500 263 12557.50 101.83 54601.10 88888.00 2015-09-20 00:02:24.625 263 12557.48 101.85 54601.12 88888.00 2015-09-20 00:02:24.750 263 12557.50 101.83 54601.07 88888.00 2015-09-20 00:02:24.875 263 12557.50 101.78 54601.07 88888.00 2015-09-20 00:02:25.000 263 12557.52 101.80 54601.05 88888.00 2015-09-20 00:02:25.125 263 12557.52 101.85 54601.07 88888.00 2015-09-20 00:02:25.250 263 12557.50 101.85 54601.07 88888.00 2015-09-20 00:02:25.375 263 12557.58 101.88 54601.07 88888.00 2015-09-20 00:02:25.500 263 12557.65 101.92 54601.07 88888.00 2015-09-20 00:02:25.625 263 12557.70 101.90 54601.05 88888.00 2015-09-20 00:02:25.750 263 12557.65 101.88 54601.05 88888.00 2015-09-20 00:02:25.875 263 12557.65 101.90 54601.07 88888.00 2015-09-20 00:02:26.000 263 12557.65 101.90 54601.07 88888.00 2015-09-20 00:02:26.125 263 12557.67 101.90 54601.05 88888.00 2015-09-20 00:02:26.250 263 12557.70 101.88 54601.03 88888.00 2015-09-20 00:02:26.375 263 12557.77 101.95 54601.05 88888.00 2015-09-20 00:02:26.500 263 12557.75 101.92 54601.07 88888.00 2015-09-20 00:02:26.625 263 12557.75 101.88 54601.07 88888.00 2015-09-20 00:02:26.750 263 12557.77 101.90 54601.07 88888.00 2015-09-20 00:02:26.875 263 12557.80 101.92 54601.05 88888.00 2015-09-20 00:02:27.000 263 12557.80 101.90 54601.00 88888.00 2015-09-20 00:02:27.125 263 12557.80 101.97 54601.00 88888.00 2015-09-20 00:02:27.250 263 12557.75 101.97 54601.05 88888.00 2015-09-20 00:02:27.375 263 12557.80 102.05 54601.05 88888.00 2015-09-20 00:02:27.500 263 12557.85 102.05 54601.03 88888.00 2015-09-20 00:02:27.625 263 12557.90 102.08 54601.05 88888.00 2015-09-20 00:02:27.750 263 12557.95 102.10 54601.03 88888.00 2015-09-20 00:02:27.875 263 12558.00 102.15 54601.00 88888.00 2015-09-20 00:02:28.000 263 12558.00 102.22 54601.00 88888.00 2015-09-20 00:02:28.125 263 12557.95 102.22 54601.00 88888.00 2015-09-20 00:02:28.250 263 12557.92 102.17 54601.03 88888.00 2015-09-20 00:02:28.375 263 12558.00 102.15 54600.97 88888.00 2015-09-20 00:02:28.500 263 12558.02 102.15 54600.97 88888.00 2015-09-20 00:02:28.625 263 12558.05 102.17 54600.97 88888.00 2015-09-20 00:02:28.750 263 12558.08 102.22 54601.00 88888.00 2015-09-20 00:02:28.875 263 12558.08 102.28 54600.97 88888.00 2015-09-20 00:02:29.000 263 12558.08 102.28 54600.95 88888.00 2015-09-20 00:02:29.125 263 12558.10 102.28 54600.93 88888.00 2015-09-20 00:02:29.250 263 12558.12 102.30 54600.93 88888.00 2015-09-20 00:02:29.375 263 12558.17 102.38 54600.97 88888.00 2015-09-20 00:02:29.500 263 12558.20 102.38 54600.97 88888.00 2015-09-20 00:02:29.625 263 12558.17 102.33 54600.95 88888.00 2015-09-20 00:02:29.750 263 12558.17 102.33 54600.93 88888.00 2015-09-20 00:02:29.875 263 12558.23 102.35 54600.95 88888.00 2015-09-20 00:02:30.000 263 12558.25 102.40 54600.93 88888.00 2015-09-20 00:02:30.125 263 12558.25 102.40 54600.93 88888.00 2015-09-20 00:02:30.250 263 12558.27 102.42 54600.95 88888.00 2015-09-20 00:02:30.375 263 12558.30 102.45 54600.93 88888.00 2015-09-20 00:02:30.500 263 12558.35 102.45 54600.90 88888.00 2015-09-20 00:02:30.625 263 12558.38 102.50 54600.90 88888.00 2015-09-20 00:02:30.750 263 12558.33 102.50 54600.93 88888.00 2015-09-20 00:02:30.875 263 12558.35 102.53 54600.90 88888.00 2015-09-20 00:02:31.000 263 12558.33 102.55 54600.88 88888.00 2015-09-20 00:02:31.125 263 12558.33 102.58 54600.88 88888.00 2015-09-20 00:02:31.250 263 12558.35 102.55 54600.88 88888.00 2015-09-20 00:02:31.375 263 12558.40 102.58 54600.88 88888.00 2015-09-20 00:02:31.500 263 12558.33 102.62 54600.90 88888.00 2015-09-20 00:02:31.625 263 12558.30 102.62 54600.88 88888.00 2015-09-20 00:02:31.750 263 12558.33 102.62 54600.85 88888.00 2015-09-20 00:02:31.875 263 12558.33 102.65 54600.85 88888.00 2015-09-20 00:02:32.000 263 12558.33 102.65 54600.82 88888.00 2015-09-20 00:02:32.125 263 12558.35 102.67 54600.85 88888.00 2015-09-20 00:02:32.250 263 12558.30 102.70 54600.85 88888.00 2015-09-20 00:02:32.375 263 12558.30 102.70 54600.82 88888.00 2015-09-20 00:02:32.500 263 12558.30 102.70 54600.82 88888.00 2015-09-20 00:02:32.625 263 12558.38 102.70 54600.80 88888.00 2015-09-20 00:02:32.750 263 12558.45 102.72 54600.80 88888.00 2015-09-20 00:02:32.875 263 12558.45 102.78 54600.80 88888.00 2015-09-20 00:02:33.000 263 12558.40 102.78 54600.80 88888.00 2015-09-20 00:02:33.125 263 12558.40 102.78 54600.80 88888.00 2015-09-20 00:02:33.250 263 12558.33 102.72 54600.80 88888.00 2015-09-20 00:02:33.375 263 12558.33 102.75 54600.78 88888.00 2015-09-20 00:02:33.500 263 12558.38 102.72 54600.78 88888.00 2015-09-20 00:02:33.625 263 12558.48 102.80 54600.80 88888.00 2015-09-20 00:02:33.750 263 12558.48 102.88 54600.80 88888.00 2015-09-20 00:02:33.875 263 12558.40 102.83 54600.78 88888.00 2015-09-20 00:02:34.000 263 12558.38 102.78 54600.75 88888.00 2015-09-20 00:02:34.125 263 12558.40 102.78 54600.72 88888.00 2015-09-20 00:02:34.250 263 12558.40 102.78 54600.75 88888.00 2015-09-20 00:02:34.375 263 12558.45 102.85 54600.75 88888.00 2015-09-20 00:02:34.500 263 12558.40 102.88 54600.75 88888.00 2015-09-20 00:02:34.625 263 12558.38 102.83 54600.72 88888.00 2015-09-20 00:02:34.750 263 12558.40 102.88 54600.72 88888.00 2015-09-20 00:02:34.875 263 12558.40 102.92 54600.78 88888.00 2015-09-20 00:02:35.000 263 12558.40 102.88 54600.75 88888.00 2015-09-20 00:02:35.125 263 12558.40 102.88 54600.75 88888.00 2015-09-20 00:02:35.250 263 12558.42 102.92 54600.75 88888.00 2015-09-20 00:02:35.375 263 12558.48 102.95 54600.75 88888.00 2015-09-20 00:02:35.500 263 12558.45 102.97 54600.75 88888.00 2015-09-20 00:02:35.625 263 12558.42 103.03 54600.75 88888.00 2015-09-20 00:02:35.750 263 12558.40 103.03 54600.72 88888.00 2015-09-20 00:02:35.875 263 12558.40 103.03 54600.72 88888.00 2015-09-20 00:02:36.000 263 12558.42 103.03 54600.72 88888.00 2015-09-20 00:02:36.125 263 12558.48 103.05 54600.72 88888.00 2015-09-20 00:02:36.250 263 12558.45 103.05 54600.72 88888.00 2015-09-20 00:02:36.375 263 12558.45 103.08 54600.72 88888.00 2015-09-20 00:02:36.500 263 12558.42 103.08 54600.70 88888.00 2015-09-20 00:02:36.625 263 12558.42 103.05 54600.70 88888.00 2015-09-20 00:02:36.750 263 12558.42 103.03 54600.70 88888.00 2015-09-20 00:02:36.875 263 12558.42 103.05 54600.70 88888.00 2015-09-20 00:02:37.000 263 12558.42 103.08 54600.70 88888.00 2015-09-20 00:02:37.125 263 12558.42 103.10 54600.68 88888.00 2015-09-20 00:02:37.250 263 12558.40 103.12 54600.68 88888.00 2015-09-20 00:02:37.375 263 12558.38 103.12 54600.68 88888.00 2015-09-20 00:02:37.500 263 12558.38 103.10 54600.65 88888.00 2015-09-20 00:02:37.625 263 12558.42 103.10 54600.62 88888.00 2015-09-20 00:02:37.750 263 12558.48 103.12 54600.62 88888.00 2015-09-20 00:02:37.875 263 12558.42 103.15 54600.65 88888.00 2015-09-20 00:02:38.000 263 12558.40 103.12 54600.62 88888.00 2015-09-20 00:02:38.125 263 12558.40 103.12 54600.62 88888.00 2015-09-20 00:02:38.250 263 12558.38 103.12 54600.68 88888.00 2015-09-20 00:02:38.375 263 12558.42 103.12 54600.68 88888.00 2015-09-20 00:02:38.500 263 12558.42 103.12 54600.65 88888.00 2015-09-20 00:02:38.625 263 12558.38 103.12 54600.62 88888.00 2015-09-20 00:02:38.750 263 12558.38 103.12 54600.62 88888.00 2015-09-20 00:02:38.875 263 12558.38 103.12 54600.65 88888.00 2015-09-20 00:02:39.000 263 12558.40 103.12 54600.60 88888.00 2015-09-20 00:02:39.125 263 12558.38 103.12 54600.62 88888.00 2015-09-20 00:02:39.250 263 12558.35 103.12 54600.62 88888.00 2015-09-20 00:02:39.375 263 12558.33 103.17 54600.62 88888.00 2015-09-20 00:02:39.500 263 12558.30 103.15 54600.62 88888.00 2015-09-20 00:02:39.625 263 12558.25 103.10 54600.57 88888.00 2015-09-20 00:02:39.750 263 12558.25 103.10 54600.55 88888.00 2015-09-20 00:02:39.875 263 12558.33 103.08 54600.57 88888.00 2015-09-20 00:02:40.000 263 12558.35 103.10 54600.55 88888.00 2015-09-20 00:02:40.125 263 12558.30 103.12 54600.57 88888.00 2015-09-20 00:02:40.250 263 12558.20 103.12 54600.57 88888.00 2015-09-20 00:02:40.375 263 12558.27 103.15 54600.55 88888.00 2015-09-20 00:02:40.500 263 12558.25 103.15 54600.57 88888.00 2015-09-20 00:02:40.625 263 12558.25 103.20 54600.57 88888.00 2015-09-20 00:02:40.750 263 12558.25 103.25 54600.57 88888.00 2015-09-20 00:02:40.875 263 12558.25 103.25 54600.57 88888.00 2015-09-20 00:02:41.000 263 12558.23 103.20 54600.55 88888.00 2015-09-20 00:02:41.125 263 12558.25 103.15 54600.55 88888.00 2015-09-20 00:02:41.250 263 12558.15 103.15 54600.53 88888.00 2015-09-20 00:02:41.375 263 12558.12 103.20 54600.55 88888.00 2015-09-20 00:02:41.500 263 12558.12 103.20 54600.53 88888.00 2015-09-20 00:02:41.625 263 12558.15 103.22 54600.55 88888.00 2015-09-20 00:02:41.750 263 12558.15 103.28 54600.55 88888.00 2015-09-20 00:02:41.875 263 12558.15 103.28 54600.55 88888.00 2015-09-20 00:02:42.000 263 12558.15 103.30 54600.55 88888.00 2015-09-20 00:02:42.125 263 12558.10 103.30 54600.53 88888.00 2015-09-20 00:02:42.250 263 12558.02 103.33 54600.55 88888.00 2015-09-20 00:02:42.375 263 12558.05 103.33 54600.55 88888.00 2015-09-20 00:02:42.500 263 12558.10 103.30 54600.55 88888.00 2015-09-20 00:02:42.625 263 12558.15 103.25 54600.53 88888.00 2015-09-20 00:02:42.750 263 12558.15 103.25 54600.50 88888.00 2015-09-20 00:02:42.875 263 12558.08 103.28 54600.55 88888.00 2015-09-20 00:02:43.000 263 12558.08 103.25 54600.55 88888.00 2015-09-20 00:02:43.125 263 12558.00 103.25 54600.57 88888.00 2015-09-20 00:02:43.250 263 12557.98 103.28 54600.55 88888.00 2015-09-20 00:02:43.375 263 12558.02 103.33 54600.55 88888.00 2015-09-20 00:02:43.500 263 12558.02 103.30 54600.55 88888.00 2015-09-20 00:02:43.625 263 12558.00 103.28 54600.53 88888.00 2015-09-20 00:02:43.750 263 12557.92 103.30 54600.53 88888.00 2015-09-20 00:02:43.875 263 12557.85 103.33 54600.55 88888.00 2015-09-20 00:02:44.000 263 12557.88 103.28 54600.53 88888.00 2015-09-20 00:02:44.125 263 12557.90 103.22 54600.53 88888.00 2015-09-20 00:02:44.250 263 12557.98 103.22 54600.53 88888.00 2015-09-20 00:02:44.375 263 12558.02 103.20 54600.53 88888.00 2015-09-20 00:02:44.500 263 12557.98 103.25 54600.50 88888.00 2015-09-20 00:02:44.625 263 12557.92 103.25 54600.53 88888.00 2015-09-20 00:02:44.750 263 12557.88 103.25 54600.53 88888.00 2015-09-20 00:02:44.875 263 12557.88 103.22 54600.53 88888.00 2015-09-20 00:02:45.000 263 12557.92 103.22 54600.50 88888.00 2015-09-20 00:02:45.125 263 12557.90 103.22 54600.50 88888.00 2015-09-20 00:02:45.250 263 12557.88 103.17 54600.50 88888.00 2015-09-20 00:02:45.375 263 12557.92 103.15 54600.47 88888.00 2015-09-20 00:02:45.500 263 12557.92 103.17 54600.53 88888.00 2015-09-20 00:02:45.625 263 12557.92 103.22 54600.53 88888.00 2015-09-20 00:02:45.750 263 12557.88 103.22 54600.55 88888.00 2015-09-20 00:02:45.875 263 12557.83 103.22 54600.53 88888.00 2015-09-20 00:02:46.000 263 12557.75 103.22 54600.53 88888.00 2015-09-20 00:02:46.125 263 12557.75 103.25 54600.55 88888.00 2015-09-20 00:02:46.250 263 12557.75 103.22 54600.55 88888.00 2015-09-20 00:02:46.375 263 12557.77 103.22 54600.55 88888.00 2015-09-20 00:02:46.500 263 12557.77 103.20 54600.55 88888.00 2015-09-20 00:02:46.625 263 12557.83 103.17 54600.53 88888.00 2015-09-20 00:02:46.750 263 12557.75 103.17 54600.50 88888.00 2015-09-20 00:02:46.875 263 12557.75 103.20 54600.50 88888.00 2015-09-20 00:02:47.000 263 12557.77 103.20 54600.50 88888.00 2015-09-20 00:02:47.125 263 12557.77 103.17 54600.50 88888.00 2015-09-20 00:02:47.250 263 12557.77 103.15 54600.55 88888.00 2015-09-20 00:02:47.375 263 12557.77 103.12 54600.50 88888.00 2015-09-20 00:02:47.500 263 12557.80 103.10 54600.50 88888.00 2015-09-20 00:02:47.625 263 12557.80 103.08 54600.50 88888.00 2015-09-20 00:02:47.750 263 12557.70 103.10 54600.50 88888.00 2015-09-20 00:02:47.875 263 12557.70 103.12 54600.53 88888.00 2015-09-20 00:02:48.000 263 12557.70 103.12 54600.55 88888.00 2015-09-20 00:02:48.125 263 12557.67 103.08 54600.55 88888.00 2015-09-20 00:02:48.250 263 12557.65 103.08 54600.55 88888.00 2015-09-20 00:02:48.375 263 12557.73 103.10 54600.55 88888.00 2015-09-20 00:02:48.500 263 12557.67 103.08 54600.57 88888.00 2015-09-20 00:02:48.625 263 12557.62 103.05 54600.57 88888.00 2015-09-20 00:02:48.750 263 12557.62 103.00 54600.55 88888.00 2015-09-20 00:02:48.875 263 12557.62 103.00 54600.53 88888.00 2015-09-20 00:02:49.000 263 12557.67 103.05 54600.55 88888.00 2015-09-20 00:02:49.125 263 12557.73 103.05 54600.55 88888.00 2015-09-20 00:02:49.250 263 12557.65 103.03 54600.55 88888.00 2015-09-20 00:02:49.375 263 12557.62 103.03 54600.57 88888.00 2015-09-20 00:02:49.500 263 12557.65 103.00 54600.60 88888.00 2015-09-20 00:02:49.625 263 12557.65 102.97 54600.55 88888.00 2015-09-20 00:02:49.750 263 12557.62 102.95 54600.57 88888.00 2015-09-20 00:02:49.875 263 12557.65 102.92 54600.60 88888.00 2015-09-20 00:02:50.000 263 12557.65 102.90 54600.57 88888.00 2015-09-20 00:02:50.125 263 12557.67 102.92 54600.60 88888.00 2015-09-20 00:02:50.250 263 12557.65 102.90 54600.62 88888.00 2015-09-20 00:02:50.375 263 12557.65 102.88 54600.60 88888.00 2015-09-20 00:02:50.500 263 12557.58 102.88 54600.60 88888.00 2015-09-20 00:02:50.625 263 12557.55 102.90 54600.60 88888.00 2015-09-20 00:02:50.750 263 12557.55 102.90 54600.60 88888.00 2015-09-20 00:02:50.875 263 12557.58 102.85 54600.57 88888.00 2015-09-20 00:02:51.000 263 12557.50 102.85 54600.57 88888.00 2015-09-20 00:02:51.125 263 12557.45 102.83 54600.62 88888.00 2015-09-20 00:02:51.250 263 12557.45 102.80 54600.62 88888.00 2015-09-20 00:02:51.375 263 12557.50 102.80 54600.60 88888.00 2015-09-20 00:02:51.500 263 12557.52 102.80 54600.62 88888.00 2015-09-20 00:02:51.625 263 12557.50 102.78 54600.60 88888.00 2015-09-20 00:02:51.750 263 12557.48 102.75 54600.57 88888.00 2015-09-20 00:02:51.875 263 12557.50 102.67 54600.57 88888.00 2015-09-20 00:02:52.000 263 12557.48 102.65 54600.60 88888.00 2015-09-20 00:02:52.125 263 12557.40 102.62 54600.57 88888.00 2015-09-20 00:02:52.250 263 12557.40 102.58 54600.60 88888.00 2015-09-20 00:02:52.375 263 12557.42 102.58 54600.60 88888.00 2015-09-20 00:02:52.500 263 12557.45 102.55 54600.60 88888.00 2015-09-20 00:02:52.625 263 12557.45 102.50 54600.57 88888.00 2015-09-20 00:02:52.750 263 12557.38 102.47 54600.55 88888.00 2015-09-20 00:02:52.875 263 12557.42 102.47 54600.60 88888.00 2015-09-20 00:02:53.000 263 12557.55 102.50 54600.60 88888.00 2015-09-20 00:02:53.125 263 12557.52 102.47 54600.60 88888.00 2015-09-20 00:02:53.250 263 12557.48 102.45 54600.60 88888.00 2015-09-20 00:02:53.375 263 12557.50 102.45 54600.60 88888.00 2015-09-20 00:02:53.500 263 12557.52 102.40 54600.60 88888.00 2015-09-20 00:02:53.625 263 12557.45 102.40 54600.57 88888.00 2015-09-20 00:02:53.750 263 12557.40 102.42 54600.60 88888.00 2015-09-20 00:02:53.875 263 12557.45 102.42 54600.57 88888.00 2015-09-20 00:02:54.000 263 12557.48 102.38 54600.55 88888.00 2015-09-20 00:02:54.125 263 12557.42 102.35 54600.57 88888.00 2015-09-20 00:02:54.250 263 12557.45 102.33 54600.60 88888.00 2015-09-20 00:02:54.375 263 12557.50 102.33 54600.60 88888.00 2015-09-20 00:02:54.500 263 12557.48 102.33 54600.60 88888.00 2015-09-20 00:02:54.625 263 12557.42 102.30 54600.62 88888.00 2015-09-20 00:02:54.750 263 12557.45 102.25 54600.62 88888.00 2015-09-20 00:02:54.875 263 12557.48 102.22 54600.62 88888.00 2015-09-20 00:02:55.000 263 12557.50 102.20 54600.62 88888.00 2015-09-20 00:02:55.125 263 12557.48 102.20 54600.62 88888.00 2015-09-20 00:02:55.250 263 12557.48 102.20 54600.65 88888.00 2015-09-20 00:02:55.375 263 12557.50 102.22 54600.68 88888.00 2015-09-20 00:02:55.500 263 12557.50 102.20 54600.68 88888.00 2015-09-20 00:02:55.625 263 12557.48 102.12 54600.68 88888.00 2015-09-20 00:02:55.750 263 12557.48 102.10 54600.65 88888.00 2015-09-20 00:02:55.875 263 12557.45 102.05 54600.65 88888.00 2015-09-20 00:02:56.000 263 12557.40 102.03 54600.65 88888.00 2015-09-20 00:02:56.125 263 12557.38 102.05 54600.68 88888.00 2015-09-20 00:02:56.250 263 12557.40 102.03 54600.68 88888.00 2015-09-20 00:02:56.375 263 12557.48 102.03 54600.65 88888.00 2015-09-20 00:02:56.500 263 12557.50 102.03 54600.65 88888.00 2015-09-20 00:02:56.625 263 12557.52 102.03 54600.65 88888.00 2015-09-20 00:02:56.750 263 12557.58 102.03 54600.68 88888.00 2015-09-20 00:02:56.875 263 12557.55 102.00 54600.68 88888.00 2015-09-20 00:02:57.000 263 12557.52 101.97 54600.68 88888.00 2015-09-20 00:02:57.125 263 12557.55 101.95 54600.70 88888.00 2015-09-20 00:02:57.250 263 12557.50 101.92 54600.70 88888.00 2015-09-20 00:02:57.375 263 12557.50 101.95 54600.70 88888.00 2015-09-20 00:02:57.500 263 12557.52 101.97 54600.72 88888.00 2015-09-20 00:02:57.625 263 12557.58 101.95 54600.70 88888.00 2015-09-20 00:02:57.750 263 12557.62 101.92 54600.68 88888.00 2015-09-20 00:02:57.875 263 12557.58 101.90 54600.68 88888.00 2015-09-20 00:02:58.000 263 12557.55 101.85 54600.65 88888.00 2015-09-20 00:02:58.125 263 12557.60 101.80 54600.62 88888.00 2015-09-20 00:02:58.250 263 12557.60 101.75 54600.62 88888.00 2015-09-20 00:02:58.375 263 12557.52 101.78 54600.60 88888.00 2015-09-20 00:02:58.500 263 12557.55 101.83 54600.65 88888.00 2015-09-20 00:02:58.625 263 12557.58 101.85 54600.65 88888.00 2015-09-20 00:02:58.750 263 12557.60 101.80 54600.62 88888.00 2015-09-20 00:02:58.875 263 12557.58 101.78 54600.62 88888.00 2015-09-20 00:02:59.000 263 12557.67 101.85 54600.62 88888.00 2015-09-20 00:02:59.125 263 12557.67 101.85 54600.65 88888.00 2015-09-20 00:02:59.250 263 12557.60 101.80 54600.65 88888.00 2015-09-20 00:02:59.375 263 12557.62 101.80 54600.65 88888.00 2015-09-20 00:02:59.500 263 12557.58 101.80 54600.62 88888.00 2015-09-20 00:02:59.625 263 12557.60 101.80 54600.62 88888.00 2015-09-20 00:02:59.750 263 12557.65 101.78 54600.60 88888.00 2015-09-20 00:02:59.875 263 12557.65 101.75 54600.62 88888.00 2015-09-20 00:03:00.000 263 12557.70 101.80 54600.62 88888.00 2015-09-20 00:03:00.125 263 12557.75 101.85 54600.62 88888.00 2015-09-20 00:03:00.250 263 12557.75 101.80 54600.62 88888.00 2015-09-20 00:03:00.375 263 12557.75 101.78 54600.62 88888.00 2015-09-20 00:03:00.500 263 12557.70 101.83 54600.62 88888.00 2015-09-20 00:03:00.625 263 12557.65 101.83 54600.62 88888.00 2015-09-20 00:03:00.750 263 12557.67 101.85 54600.60 88888.00 2015-09-20 00:03:00.875 263 12557.70 101.88 54600.62 88888.00 2015-09-20 00:03:01.000 263 12557.75 101.88 54600.60 88888.00 2015-09-20 00:03:01.125 263 12557.75 101.83 54600.60 88888.00 2015-09-20 00:03:01.250 263 12557.75 101.80 54600.60 88888.00 2015-09-20 00:03:01.375 263 12557.88 101.85 54600.60 88888.00 2015-09-20 00:03:01.500 263 12557.85 101.90 54600.60 88888.00 2015-09-20 00:03:01.625 263 12557.80 101.90 54600.60 88888.00 2015-09-20 00:03:01.750 263 12557.77 101.88 54600.60 88888.00 2015-09-20 00:03:01.875 263 12557.83 101.90 54600.57 88888.00 2015-09-20 00:03:02.000 263 12557.85 101.90 54600.55 88888.00 2015-09-20 00:03:02.125 263 12557.85 101.90 54600.55 88888.00 2015-09-20 00:03:02.250 263 12557.83 101.90 54600.60 88888.00 2015-09-20 00:03:02.375 263 12557.85 101.92 54600.60 88888.00 2015-09-20 00:03:02.500 263 12557.80 101.95 54600.60 88888.00 2015-09-20 00:03:02.625 263 12557.80 101.92 54600.55 88888.00 2015-09-20 00:03:02.750 263 12557.85 101.95 54600.55 88888.00 2015-09-20 00:03:02.875 263 12557.83 101.97 54600.55 88888.00 2015-09-20 00:03:03.000 263 12557.88 101.97 54600.55 88888.00 2015-09-20 00:03:03.125 263 12557.92 102.05 54600.53 88888.00 2015-09-20 00:03:03.250 263 12557.90 102.10 54600.53 88888.00 2015-09-20 00:03:03.375 263 12557.88 102.10 54600.53 88888.00 2015-09-20 00:03:03.500 263 12557.88 102.08 54600.50 88888.00 2015-09-20 00:03:03.625 263 12558.02 102.08 54600.53 88888.00 2015-09-20 00:03:03.750 263 12558.02 102.10 54600.50 88888.00 2015-09-20 00:03:03.875 263 12557.98 102.15 54600.53 88888.00 2015-09-20 00:03:04.000 263 12557.98 102.17 54600.53 88888.00 2015-09-20 00:03:04.125 263 12557.98 102.20 54600.50 88888.00 2015-09-20 00:03:04.250 263 12558.00 102.20 54600.53 88888.00 2015-09-20 00:03:04.375 263 12558.05 102.20 54600.50 88888.00 2015-09-20 00:03:04.500 263 12558.05 102.20 54600.53 88888.00 2015-09-20 00:03:04.625 263 12558.05 102.22 54600.47 88888.00 2015-09-20 00:03:04.750 263 12558.02 102.28 54600.45 88888.00 2015-09-20 00:03:04.875 263 12557.98 102.33 54600.47 88888.00 2015-09-20 00:03:05.000 263 12557.90 102.35 54600.47 88888.00 2015-09-20 00:03:05.125 263 12557.98 102.38 54600.50 88888.00 2015-09-20 00:03:05.250 263 12558.00 102.40 54600.50 88888.00 2015-09-20 00:03:05.375 263 12557.98 102.40 54600.47 88888.00 2015-09-20 00:03:05.500 263 12557.88 102.40 54600.45 88888.00 2015-09-20 00:03:05.625 263 12557.80 102.40 54600.47 88888.00 2015-09-20 00:03:05.750 263 12557.85 102.42 54600.47 88888.00 2015-09-20 00:03:05.875 263 12557.90 102.45 54600.47 88888.00 2015-09-20 00:03:06.000 263 12557.92 102.45 54600.45 88888.00 2015-09-20 00:03:06.125 263 12557.92 102.47 54600.47 88888.00 2015-09-20 00:03:06.250 263 12557.88 102.47 54600.45 88888.00 2015-09-20 00:03:06.375 263 12557.85 102.50 54600.43 88888.00 2015-09-20 00:03:06.500 263 12557.88 102.53 54600.43 88888.00 2015-09-20 00:03:06.625 263 12557.88 102.58 54600.43 88888.00 2015-09-20 00:03:06.750 263 12557.95 102.60 54600.43 88888.00 2015-09-20 00:03:06.875 263 12557.92 102.60 54600.40 88888.00 2015-09-20 00:03:07.000 263 12557.88 102.62 54600.40 88888.00 2015-09-20 00:03:07.125 263 12557.90 102.72 54600.38 88888.00 2015-09-20 00:03:07.250 263 12557.92 102.80 54600.43 88888.00 2015-09-20 00:03:07.375 263 12557.98 102.83 54600.43 88888.00 2015-09-20 00:03:07.500 263 12557.90 102.80 54600.40 88888.00 2015-09-20 00:03:07.625 263 12557.88 102.83 54600.40 88888.00 2015-09-20 00:03:07.750 263 12557.85 102.83 54600.40 88888.00 2015-09-20 00:03:07.875 263 12557.90 102.85 54600.40 88888.00 2015-09-20 00:03:08.000 263 12557.85 102.88 54600.35 88888.00 2015-09-20 00:03:08.125 263 12557.80 102.85 54600.38 88888.00 2015-09-20 00:03:08.250 263 12557.75 102.83 54600.32 88888.00 2015-09-20 00:03:08.375 263 12557.83 102.85 54600.30 88888.00 2015-09-20 00:03:08.500 263 12557.88 102.90 54600.32 88888.00 2015-09-20 00:03:08.625 263 12557.90 102.92 54600.38 88888.00 2015-09-20 00:03:08.750 263 12557.90 102.92 54600.35 88888.00 2015-09-20 00:03:08.875 263 12557.92 102.92 54600.35 88888.00 2015-09-20 00:03:09.000 263 12557.83 102.92 54600.32 88888.00 2015-09-20 00:03:09.125 263 12557.85 102.95 54600.32 88888.00 2015-09-20 00:03:09.250 263 12557.83 102.95 54600.35 88888.00 2015-09-20 00:03:09.375 263 12557.80 102.97 54600.32 88888.00 2015-09-20 00:03:09.500 263 12557.80 102.97 54600.32 88888.00 2015-09-20 00:03:09.625 263 12557.80 102.95 54600.30 88888.00 2015-09-20 00:03:09.750 263 12557.75 102.97 54600.30 88888.00 2015-09-20 00:03:09.875 263 12557.73 103.00 54600.32 88888.00 2015-09-20 00:03:10.000 263 12557.77 103.03 54600.32 88888.00 2015-09-20 00:03:10.125 263 12557.80 103.03 54600.35 88888.00 2015-09-20 00:03:10.250 263 12557.73 103.00 54600.38 88888.00 2015-09-20 00:03:10.375 263 12557.67 103.00 54600.32 88888.00 2015-09-20 00:03:10.500 263 12557.67 102.92 54600.32 88888.00 2015-09-20 00:03:10.625 263 12557.70 102.92 54600.30 88888.00 2015-09-20 00:03:10.750 263 12557.73 102.95 54600.30 88888.00 2015-09-20 00:03:10.875 263 12557.67 102.92 54600.28 88888.00 2015-09-20 00:03:11.000 263 12557.65 102.95 54600.25 88888.00 2015-09-20 00:03:11.125 263 12557.62 102.95 54600.28 88888.00 2015-09-20 00:03:11.250 263 12557.60 102.97 54600.28 88888.00 2015-09-20 00:03:11.375 263 12557.65 103.05 54600.28 88888.00 2015-09-20 00:03:11.500 263 12557.70 103.10 54600.30 88888.00 2015-09-20 00:03:11.625 263 12557.62 103.10 54600.28 88888.00 2015-09-20 00:03:11.750 263 12557.60 103.08 54600.25 88888.00 2015-09-20 00:03:11.875 263 12557.65 103.10 54600.28 88888.00 2015-09-20 00:03:12.000 263 12557.65 103.05 54600.30 88888.00 2015-09-20 00:03:12.125 263 12557.60 103.08 54600.30 88888.00 2015-09-20 00:03:12.250 263 12557.52 103.10 54600.28 88888.00 2015-09-20 00:03:12.375 263 12557.60 103.12 54600.28 88888.00 2015-09-20 00:03:12.500 263 12557.65 103.12 54600.30 88888.00 2015-09-20 00:03:12.625 263 12557.67 103.10 54600.28 88888.00 2015-09-20 00:03:12.750 263 12557.70 103.10 54600.30 88888.00 2015-09-20 00:03:12.875 263 12557.62 103.15 54600.30 88888.00 2015-09-20 00:03:13.000 263 12557.60 103.17 54600.32 88888.00 2015-09-20 00:03:13.125 263 12557.58 103.10 54600.30 88888.00 2015-09-20 00:03:13.250 263 12557.55 103.05 54600.30 88888.00 2015-09-20 00:03:13.375 263 12557.62 103.10 54600.28 88888.00 2015-09-20 00:03:13.500 263 12557.60 103.15 54600.28 88888.00 2015-09-20 00:03:13.625 263 12557.58 103.12 54600.28 88888.00 2015-09-20 00:03:13.750 263 12557.55 103.03 54600.25 88888.00 2015-09-20 00:03:13.875 263 12557.60 102.97 54600.28 88888.00 2015-09-20 00:03:14.000 263 12557.60 102.95 54600.25 88888.00 2015-09-20 00:03:14.125 263 12557.55 102.92 54600.25 88888.00 2015-09-20 00:03:14.250 263 12557.52 102.92 54600.28 88888.00 2015-09-20 00:03:14.375 263 12557.60 102.90 54600.28 88888.00 2015-09-20 00:03:14.500 263 12557.55 102.85 54600.25 88888.00 2015-09-20 00:03:14.625 263 12557.52 102.83 54600.25 88888.00 2015-09-20 00:03:14.750 263 12557.58 102.85 54600.22 88888.00 2015-09-20 00:03:14.875 263 12557.58 102.85 54600.25 88888.00 2015-09-20 00:03:15.000 263 12557.52 102.83 54600.22 88888.00 2015-09-20 00:03:15.125 263 12557.50 102.80 54600.22 88888.00 2015-09-20 00:03:15.250 263 12557.50 102.75 54600.22 88888.00 2015-09-20 00:03:15.375 263 12557.60 102.78 54600.22 88888.00 2015-09-20 00:03:15.500 263 12557.58 102.75 54600.22 88888.00 2015-09-20 00:03:15.625 263 12557.60 102.72 54600.20 88888.00 2015-09-20 00:03:15.750 263 12557.67 102.72 54600.25 88888.00 2015-09-20 00:03:15.875 263 12557.65 102.78 54600.25 88888.00 2015-09-20 00:03:16.000 263 12557.65 102.72 54600.25 88888.00 2015-09-20 00:03:16.125 263 12557.60 102.65 54600.22 88888.00 2015-09-20 00:03:16.250 263 12557.60 102.55 54600.20 88888.00 2015-09-20 00:03:16.375 263 12557.65 102.58 54600.20 88888.00 2015-09-20 00:03:16.500 263 12557.67 102.62 54600.25 88888.00 2015-09-20 00:03:16.625 263 12557.62 102.62 54600.22 88888.00 2015-09-20 00:03:16.750 263 12557.67 102.62 54600.22 88888.00 2015-09-20 00:03:16.875 263 12557.73 102.60 54600.22 88888.00 2015-09-20 00:03:17.000 263 12557.67 102.58 54600.22 88888.00 2015-09-20 00:03:17.125 263 12557.60 102.55 54600.20 88888.00 2015-09-20 00:03:17.250 263 12557.60 102.58 54600.22 88888.00 2015-09-20 00:03:17.375 263 12557.62 102.58 54600.22 88888.00 2015-09-20 00:03:17.500 263 12557.60 102.55 54600.22 88888.00 2015-09-20 00:03:17.625 263 12557.67 102.50 54600.22 88888.00 2015-09-20 00:03:17.750 263 12557.73 102.47 54600.22 88888.00 2015-09-20 00:03:17.875 263 12557.70 102.53 54600.25 88888.00 2015-09-20 00:03:18.000 263 12557.65 102.45 54600.25 88888.00 2015-09-20 00:03:18.125 263 12557.62 102.40 54600.22 88888.00 2015-09-20 00:03:18.250 263 12557.60 102.40 54600.22 88888.00 2015-09-20 00:03:18.375 263 12557.65 102.40 54600.20 88888.00 2015-09-20 00:03:18.500 263 12557.65 102.40 54600.20 88888.00 2015-09-20 00:03:18.625 263 12557.67 102.40 54600.18 88888.00 2015-09-20 00:03:18.750 263 12557.67 102.38 54600.20 88888.00 2015-09-20 00:03:18.875 263 12557.73 102.38 54600.20 88888.00 2015-09-20 00:03:19.000 263 12557.77 102.33 54600.20 88888.00 2015-09-20 00:03:19.125 263 12557.85 102.33 54600.20 88888.00 2015-09-20 00:03:19.250 263 12557.85 102.35 54600.20 88888.00 2015-09-20 00:03:19.375 263 12557.88 102.35 54600.22 88888.00 2015-09-20 00:03:19.500 263 12557.77 102.25 54600.22 88888.00 2015-09-20 00:03:19.625 263 12557.70 102.22 54600.22 88888.00 2015-09-20 00:03:19.750 263 12557.80 102.28 54600.25 88888.00 2015-09-20 00:03:19.875 263 12557.83 102.25 54600.22 88888.00 2015-09-20 00:03:20.000 263 12557.83 102.25 54600.22 88888.00 2015-09-20 00:03:20.125 263 12557.85 102.30 54600.22 88888.00 2015-09-20 00:03:20.250 263 12557.80 102.22 54600.22 88888.00 2015-09-20 00:03:20.375 263 12557.80 102.22 54600.20 88888.00 2015-09-20 00:03:20.500 263 12557.80 102.28 54600.22 88888.00 2015-09-20 00:03:20.625 263 12557.90 102.28 54600.25 88888.00 2015-09-20 00:03:20.750 263 12557.90 102.15 54600.25 88888.00 2015-09-20 00:03:20.875 263 12557.90 102.15 54600.25 88888.00 2015-09-20 00:03:21.000 263 12557.90 102.12 54600.20 88888.00 2015-09-20 00:03:21.125 263 12557.95 102.12 54600.22 88888.00 2015-09-20 00:03:21.250 263 12557.98 102.17 54600.28 88888.00 2015-09-20 00:03:21.375 263 12557.98 102.17 54600.25 88888.00 2015-09-20 00:03:21.500 263 12558.00 102.17 54600.25 88888.00 2015-09-20 00:03:21.625 263 12558.02 102.15 54600.25 88888.00 2015-09-20 00:03:21.750 263 12558.02 102.15 54600.22 88888.00 2015-09-20 00:03:21.875 263 12558.00 102.15 54600.25 88888.00 2015-09-20 00:03:22.000 263 12557.98 102.15 54600.22 88888.00 2015-09-20 00:03:22.125 263 12558.00 102.17 54600.25 88888.00 2015-09-20 00:03:22.250 263 12557.95 102.12 54600.22 88888.00 2015-09-20 00:03:22.375 263 12557.98 102.12 54600.22 88888.00 2015-09-20 00:03:22.500 263 12558.00 102.12 54600.25 88888.00 2015-09-20 00:03:22.625 263 12558.00 102.10 54600.25 88888.00 2015-09-20 00:03:22.750 263 12558.02 102.12 54600.25 88888.00 2015-09-20 00:03:22.875 263 12558.10 102.08 54600.22 88888.00 2015-09-20 00:03:23.000 263 12558.15 102.03 54600.20 88888.00 2015-09-20 00:03:23.125 263 12558.15 101.95 54600.20 88888.00 2015-09-20 00:03:23.250 263 12558.10 101.97 54600.22 88888.00 2015-09-20 00:03:23.375 263 12558.17 102.08 54600.22 88888.00 2015-09-20 00:03:23.500 263 12558.20 102.10 54600.22 88888.00 2015-09-20 00:03:23.625 263 12558.12 102.03 54600.22 88888.00 2015-09-20 00:03:23.750 263 12558.05 102.03 54600.22 88888.00 2015-09-20 00:03:23.875 263 12558.00 102.05 54600.25 88888.00 2015-09-20 00:03:24.000 263 12558.08 102.00 54600.20 88888.00 2015-09-20 00:03:24.125 263 12558.10 102.03 54600.22 88888.00 2015-09-20 00:03:24.250 263 12558.08 102.00 54600.22 88888.00 2015-09-20 00:03:24.375 263 12558.05 102.00 54600.20 88888.00 2015-09-20 00:03:24.500 263 12558.08 101.97 54600.20 88888.00 2015-09-20 00:03:24.625 263 12558.05 101.97 54600.20 88888.00 2015-09-20 00:03:24.750 263 12558.08 101.95 54600.22 88888.00 2015-09-20 00:03:24.875 263 12558.00 101.92 54600.22 88888.00 2015-09-20 00:03:25.000 263 12558.00 101.95 54600.22 88888.00 2015-09-20 00:03:25.125 263 12558.02 102.00 54600.25 88888.00 2015-09-20 00:03:25.250 263 12558.00 102.03 54600.25 88888.00 2015-09-20 00:03:25.375 263 12558.00 102.08 54600.25 88888.00 2015-09-20 00:03:25.500 263 12558.02 102.10 54600.28 88888.00 2015-09-20 00:03:25.625 263 12558.08 102.05 54600.28 88888.00 2015-09-20 00:03:25.750 263 12558.15 102.03 54600.25 88888.00 2015-09-20 00:03:25.875 263 12558.15 102.00 54600.25 88888.00 2015-09-20 00:03:26.000 263 12558.10 101.95 54600.22 88888.00 2015-09-20 00:03:26.125 263 12558.10 101.97 54600.25 88888.00 2015-09-20 00:03:26.250 263 12558.08 101.95 54600.25 88888.00 2015-09-20 00:03:26.375 263 12558.08 101.92 54600.25 88888.00 2015-09-20 00:03:26.500 263 12558.05 101.95 54600.28 88888.00 2015-09-20 00:03:26.625 263 12558.10 101.97 54600.28 88888.00 2015-09-20 00:03:26.750 263 12558.15 101.97 54600.28 88888.00 2015-09-20 00:03:26.875 263 12558.17 101.97 54600.28 88888.00 2015-09-20 00:03:27.000 263 12558.15 101.95 54600.25 88888.00 2015-09-20 00:03:27.125 263 12558.10 101.95 54600.22 88888.00 2015-09-20 00:03:27.250 263 12558.05 101.92 54600.25 88888.00 2015-09-20 00:03:27.375 263 12558.05 101.92 54600.25 88888.00 2015-09-20 00:03:27.500 263 12558.05 101.95 54600.25 88888.00 2015-09-20 00:03:27.625 263 12558.08 102.00 54600.25 88888.00 2015-09-20 00:03:27.750 263 12558.12 102.00 54600.28 88888.00 2015-09-20 00:03:27.875 263 12558.08 101.97 54600.28 88888.00 2015-09-20 00:03:28.000 263 12557.98 101.97 54600.25 88888.00 2015-09-20 00:03:28.125 263 12558.00 101.97 54600.25 88888.00 2015-09-20 00:03:28.250 263 12558.00 102.00 54600.22 88888.00 2015-09-20 00:03:28.375 263 12558.05 102.00 54600.22 88888.00 2015-09-20 00:03:28.500 263 12558.05 102.00 54600.22 88888.00 2015-09-20 00:03:28.625 263 12558.05 102.03 54600.25 88888.00 2015-09-20 00:03:28.750 263 12558.00 101.95 54600.25 88888.00 2015-09-20 00:03:28.875 263 12558.05 101.95 54600.28 88888.00 2015-09-20 00:03:29.000 263 12558.08 101.92 54600.28 88888.00 2015-09-20 00:03:29.125 263 12558.05 101.92 54600.22 88888.00 2015-09-20 00:03:29.250 263 12557.98 101.92 54600.22 88888.00 2015-09-20 00:03:29.375 263 12557.98 102.00 54600.22 88888.00 2015-09-20 00:03:29.500 263 12558.08 102.03 54600.25 88888.00 2015-09-20 00:03:29.625 263 12558.12 102.05 54600.25 88888.00 2015-09-20 00:03:29.750 263 12558.10 102.00 54600.22 88888.00 2015-09-20 00:03:29.875 263 12558.05 101.97 54600.22 88888.00 2015-09-20 00:03:30.000 263 12558.12 102.00 54600.22 88888.00 2015-09-20 00:03:30.125 263 12558.12 102.00 54600.25 88888.00 2015-09-20 00:03:30.250 263 12558.08 101.97 54600.22 88888.00 2015-09-20 00:03:30.375 263 12558.05 102.00 54600.22 88888.00 2015-09-20 00:03:30.500 263 12558.00 101.97 54600.20 88888.00 2015-09-20 00:03:30.625 263 12557.98 102.00 54600.22 88888.00 2015-09-20 00:03:30.750 263 12558.02 102.00 54600.28 88888.00 2015-09-20 00:03:30.875 263 12558.08 101.97 54600.28 88888.00 2015-09-20 00:03:31.000 263 12558.10 102.00 54600.25 88888.00 2015-09-20 00:03:31.125 263 12558.05 102.03 54600.28 88888.00 2015-09-20 00:03:31.250 263 12558.02 102.05 54600.30 88888.00 2015-09-20 00:03:31.375 263 12558.08 102.05 54600.28 88888.00 2015-09-20 00:03:31.500 263 12558.02 101.97 54600.25 88888.00 2015-09-20 00:03:31.625 263 12558.02 102.00 54600.28 88888.00 2015-09-20 00:03:31.750 263 12558.02 102.00 54600.25 88888.00 2015-09-20 00:03:31.875 263 12558.02 102.03 54600.28 88888.00 2015-09-20 00:03:32.000 263 12558.00 102.00 54600.25 88888.00 2015-09-20 00:03:32.125 263 12558.02 101.97 54600.25 88888.00 2015-09-20 00:03:32.250 263 12558.00 101.95 54600.28 88888.00 2015-09-20 00:03:32.375 263 12558.02 101.95 54600.25 88888.00 2015-09-20 00:03:32.500 263 12558.02 101.97 54600.28 88888.00 2015-09-20 00:03:32.625 263 12558.02 102.03 54600.28 88888.00 2015-09-20 00:03:32.750 263 12558.08 102.03 54600.28 88888.00 2015-09-20 00:03:32.875 263 12558.08 102.00 54600.28 88888.00 2015-09-20 00:03:33.000 263 12558.05 102.03 54600.22 88888.00 2015-09-20 00:03:33.125 263 12558.05 102.00 54600.22 88888.00 2015-09-20 00:03:33.250 263 12558.05 101.95 54600.25 88888.00 2015-09-20 00:03:33.375 263 12558.08 101.97 54600.22 88888.00 2015-09-20 00:03:33.500 263 12558.15 102.05 54600.22 88888.00 2015-09-20 00:03:33.625 263 12558.17 102.05 54600.22 88888.00 2015-09-20 00:03:33.750 263 12558.15 101.97 54600.22 88888.00 2015-09-20 00:03:33.875 263 12558.15 101.97 54600.22 88888.00 2015-09-20 00:03:34.000 263 12558.12 102.03 54600.20 88888.00 2015-09-20 00:03:34.125 263 12558.12 102.05 54600.20 88888.00 2015-09-20 00:03:34.250 263 12558.17 102.00 54600.20 88888.00 2015-09-20 00:03:34.375 263 12558.17 102.03 54600.20 88888.00 2015-09-20 00:03:34.500 263 12558.15 102.03 54600.20 88888.00 2015-09-20 00:03:34.625 263 12558.15 102.00 54600.20 88888.00 2015-09-20 00:03:34.750 263 12558.20 102.03 54600.18 88888.00 2015-09-20 00:03:34.875 263 12558.23 102.10 54600.18 88888.00 2015-09-20 00:03:35.000 263 12558.27 102.10 54600.15 88888.00 2015-09-20 00:03:35.125 263 12558.33 102.12 54600.18 88888.00 2015-09-20 00:03:35.250 263 12558.30 102.12 54600.18 88888.00 2015-09-20 00:03:35.375 263 12558.30 102.10 54600.15 88888.00 2015-09-20 00:03:35.500 263 12558.27 102.10 54600.18 88888.00 2015-09-20 00:03:35.625 263 12558.30 102.17 54600.20 88888.00 2015-09-20 00:03:35.750 263 12558.30 102.17 54600.18 88888.00 2015-09-20 00:03:35.875 263 12558.30 102.15 54600.15 88888.00 2015-09-20 00:03:36.000 263 12558.40 102.15 54600.15 88888.00 2015-09-20 00:03:36.125 263 12558.42 102.20 54600.18 88888.00 2015-09-20 00:03:36.250 263 12558.38 102.17 54600.20 88888.00 2015-09-20 00:03:36.375 263 12558.45 102.20 54600.20 88888.00 2015-09-20 00:03:36.500 263 12558.42 102.17 54600.18 88888.00 2015-09-20 00:03:36.625 263 12558.42 102.17 54600.15 88888.00 2015-09-20 00:03:36.750 263 12558.48 102.17 54600.18 88888.00 2015-09-20 00:03:36.875 263 12558.50 102.17 54600.15 88888.00 2015-09-20 00:03:37.000 263 12558.52 102.22 54600.15 88888.00 2015-09-20 00:03:37.125 263 12558.55 102.28 54600.15 88888.00 2015-09-20 00:03:37.250 263 12558.50 102.22 54600.12 88888.00 2015-09-20 00:03:37.375 263 12558.55 102.20 54600.12 88888.00 2015-09-20 00:03:37.500 263 12558.65 102.20 54600.12 88888.00 2015-09-20 00:03:37.625 263 12558.70 102.28 54600.10 88888.00 2015-09-20 00:03:37.750 263 12558.70 102.33 54600.10 88888.00 2015-09-20 00:03:37.875 263 12558.65 102.33 54600.10 88888.00 2015-09-20 00:03:38.000 263 12558.70 102.38 54600.10 88888.00 2015-09-20 00:03:38.125 263 12558.75 102.42 54600.10 88888.00 2015-09-20 00:03:38.250 263 12558.77 102.42 54600.12 88888.00 2015-09-20 00:03:38.375 263 12558.80 102.40 54600.10 88888.00 2015-09-20 00:03:38.500 263 12558.77 102.38 54600.10 88888.00 2015-09-20 00:03:38.625 263 12558.77 102.40 54600.10 88888.00 2015-09-20 00:03:38.750 263 12558.85 102.47 54600.12 88888.00 2015-09-20 00:03:38.875 263 12558.92 102.47 54600.10 88888.00 2015-09-20 00:03:39.000 263 12558.90 102.40 54600.07 88888.00 2015-09-20 00:03:39.125 263 12558.83 102.38 54600.07 88888.00 2015-09-20 00:03:39.250 263 12558.83 102.40 54600.07 88888.00 2015-09-20 00:03:39.375 263 12558.88 102.40 54600.05 88888.00 2015-09-20 00:03:39.500 263 12558.90 102.35 54600.05 88888.00 2015-09-20 00:03:39.625 263 12558.90 102.35 54600.05 88888.00 2015-09-20 00:03:39.750 263 12558.95 102.35 54600.05 88888.00 2015-09-20 00:03:39.875 263 12558.98 102.30 54600.03 88888.00 2015-09-20 00:03:40.000 263 12559.02 102.33 54600.03 88888.00 2015-09-20 00:03:40.125 263 12559.12 102.40 54600.03 88888.00 2015-09-20 00:03:40.250 263 12559.10 102.45 54600.03 88888.00 2015-09-20 00:03:40.375 263 12559.10 102.42 54600.03 88888.00 2015-09-20 00:03:40.500 263 12559.15 102.45 54600.00 88888.00 2015-09-20 00:03:40.625 263 12559.17 102.47 54600.00 88888.00 2015-09-20 00:03:40.750 263 12559.20 102.47 54599.97 88888.00 2015-09-20 00:03:40.875 263 12559.30 102.40 54599.95 88888.00 2015-09-20 00:03:41.000 263 12559.27 102.35 54599.97 88888.00 2015-09-20 00:03:41.125 263 12559.27 102.28 54599.95 88888.00 2015-09-20 00:03:41.250 263 12559.30 102.20 54599.95 88888.00 2015-09-20 00:03:41.375 263 12559.40 102.30 54599.97 88888.00 2015-09-20 00:03:41.500 263 12559.40 102.40 54599.97 88888.00 2015-09-20 00:03:41.625 263 12559.42 102.40 54599.97 88888.00 2015-09-20 00:03:41.750 263 12559.45 102.42 54599.95 88888.00 2015-09-20 00:03:41.875 263 12559.48 102.42 54599.95 88888.00 2015-09-20 00:03:42.000 263 12559.50 102.42 54599.93 88888.00 2015-09-20 00:03:42.125 263 12559.52 102.38 54599.95 88888.00 2015-09-20 00:03:42.250 263 12559.55 102.28 54599.93 88888.00 2015-09-20 00:03:42.375 263 12559.62 102.22 54599.93 88888.00 2015-09-20 00:03:42.500 263 12559.60 102.25 54599.93 88888.00 2015-09-20 00:03:42.625 263 12559.65 102.42 54599.93 88888.00 2015-09-20 00:03:42.750 263 12559.62 102.53 54599.88 88888.00 2015-09-20 00:03:42.875 263 12559.62 102.53 54599.90 88888.00 2015-09-20 00:03:43.000 263 12559.65 102.45 54599.88 88888.00 2015-09-20 00:03:43.125 263 12559.65 102.47 54599.88 88888.00 2015-09-20 00:03:43.250 263 12559.60 102.50 54599.88 88888.00 2015-09-20 00:03:43.375 263 12559.60 102.53 54599.85 88888.00 2015-09-20 00:03:43.500 263 12559.67 102.47 54599.90 88888.00 2015-09-20 00:03:43.625 263 12559.75 102.47 54599.85 88888.00 2015-09-20 00:03:43.750 263 12559.75 102.47 54599.85 88888.00 2015-09-20 00:03:43.875 263 12559.77 102.50 54599.85 88888.00 2015-09-20 00:03:44.000 263 12559.85 102.47 54599.82 88888.00 2015-09-20 00:03:44.125 263 12559.95 102.50 54599.85 88888.00 2015-09-20 00:03:44.250 263 12559.98 102.53 54599.82 88888.00 2015-09-20 00:03:44.375 263 12560.02 102.55 54599.80 88888.00 2015-09-20 00:03:44.500 263 12559.98 102.55 54599.80 88888.00 2015-09-20 00:03:44.625 263 12559.98 102.58 54599.80 88888.00 2015-09-20 00:03:44.750 263 12560.02 102.55 54599.78 88888.00 2015-09-20 00:03:44.875 263 12560.08 102.55 54599.78 88888.00 2015-09-20 00:03:45.000 263 12560.10 102.53 54599.80 88888.00 2015-09-20 00:03:45.125 263 12560.12 102.60 54599.82 88888.00 2015-09-20 00:03:45.250 263 12560.15 102.67 54599.80 88888.00 2015-09-20 00:03:45.375 263 12560.17 102.67 54599.80 88888.00 2015-09-20 00:03:45.500 263 12560.15 102.62 54599.80 88888.00 2015-09-20 00:03:45.625 263 12560.15 102.58 54599.78 88888.00 2015-09-20 00:03:45.750 263 12560.08 102.65 54599.78 88888.00 2015-09-20 00:03:45.875 263 12560.08 102.70 54599.80 88888.00 2015-09-20 00:03:46.000 263 12560.10 102.67 54599.80 88888.00 2015-09-20 00:03:46.125 263 12560.17 102.65 54599.75 88888.00 2015-09-20 00:03:46.250 263 12560.23 102.65 54599.78 88888.00 2015-09-20 00:03:46.375 263 12560.25 102.67 54599.72 88888.00 2015-09-20 00:03:46.500 263 12560.20 102.70 54599.75 88888.00 2015-09-20 00:03:46.625 263 12560.25 102.67 54599.75 88888.00 2015-09-20 00:03:46.750 263 12560.33 102.70 54599.72 88888.00 2015-09-20 00:03:46.875 263 12560.38 102.70 54599.72 88888.00 2015-09-20 00:03:47.000 263 12560.35 102.78 54599.70 88888.00 2015-09-20 00:03:47.125 263 12560.38 102.90 54599.70 88888.00 2015-09-20 00:03:47.250 263 12560.38 102.92 54599.70 88888.00 2015-09-20 00:03:47.375 263 12560.42 102.92 54599.72 88888.00 2015-09-20 00:03:47.500 263 12560.40 102.92 54599.70 88888.00 2015-09-20 00:03:47.625 263 12560.40 102.97 54599.70 88888.00 2015-09-20 00:03:47.750 263 12560.45 103.03 54599.68 88888.00 2015-09-20 00:03:47.875 263 12560.45 103.08 54599.70 88888.00 2015-09-20 00:03:48.000 263 12560.45 103.10 54599.68 88888.00 2015-09-20 00:03:48.125 263 12560.45 103.08 54599.65 88888.00 2015-09-20 00:03:48.250 263 12560.50 103.10 54599.70 88888.00 2015-09-20 00:03:48.375 263 12560.58 103.12 54599.68 88888.00 2015-09-20 00:03:48.500 263 12560.50 103.12 54599.65 88888.00 2015-09-20 00:03:48.625 263 12560.50 103.08 54599.68 88888.00 2015-09-20 00:03:48.750 263 12560.58 103.12 54599.68 88888.00 2015-09-20 00:03:48.875 263 12560.62 103.17 54599.68 88888.00 2015-09-20 00:03:49.000 263 12560.62 103.20 54599.65 88888.00 2015-09-20 00:03:49.125 263 12560.62 103.17 54599.65 88888.00 2015-09-20 00:03:49.250 263 12560.60 103.17 54599.62 88888.00 2015-09-20 00:03:49.375 263 12560.62 103.20 54599.65 88888.00 2015-09-20 00:03:49.500 263 12560.62 103.20 54599.65 88888.00 2015-09-20 00:03:49.625 263 12560.73 103.22 54599.65 88888.00 2015-09-20 00:03:49.750 263 12560.73 103.20 54599.65 88888.00 2015-09-20 00:03:49.875 263 12560.73 103.25 54599.62 88888.00 2015-09-20 00:03:50.000 263 12560.70 103.25 54599.60 88888.00 2015-09-20 00:03:50.125 263 12560.70 103.28 54599.65 88888.00 2015-09-20 00:03:50.250 263 12560.70 103.28 54599.65 88888.00 2015-09-20 00:03:50.375 263 12560.75 103.33 54599.65 88888.00 2015-09-20 00:03:50.500 263 12560.75 103.33 54599.62 88888.00 2015-09-20 00:03:50.625 263 12560.80 103.33 54599.65 88888.00 2015-09-20 00:03:50.750 263 12560.75 103.33 54599.62 88888.00 2015-09-20 00:03:50.875 263 12560.73 103.33 54599.60 88888.00 2015-09-20 00:03:51.000 263 12560.73 103.28 54599.57 88888.00 2015-09-20 00:03:51.125 263 12560.70 103.25 54599.57 88888.00 2015-09-20 00:03:51.250 263 12560.67 103.22 54599.57 88888.00 2015-09-20 00:03:51.375 263 12560.75 103.30 54599.60 88888.00 2015-09-20 00:03:51.500 263 12560.80 103.30 54599.60 88888.00 2015-09-20 00:03:51.625 263 12560.83 103.30 54599.57 88888.00 2015-09-20 00:03:51.750 263 12560.88 103.30 54599.60 88888.00 2015-09-20 00:03:51.875 263 12560.92 103.33 54599.60 88888.00 2015-09-20 00:03:52.000 263 12560.95 103.33 54599.55 88888.00 2015-09-20 00:03:52.125 263 12560.92 103.38 54599.55 88888.00 2015-09-20 00:03:52.250 263 12560.90 103.40 54599.57 88888.00 2015-09-20 00:03:52.375 263 12560.98 103.38 54599.60 88888.00 2015-09-20 00:03:52.500 263 12561.00 103.38 54599.57 88888.00 2015-09-20 00:03:52.625 263 12561.00 103.38 54599.55 88888.00 2015-09-20 00:03:52.750 263 12561.00 103.42 54599.55 88888.00 2015-09-20 00:03:52.875 263 12561.02 103.45 54599.55 88888.00 2015-09-20 00:03:53.000 263 12561.05 103.42 54599.53 88888.00 2015-09-20 00:03:53.125 263 12561.08 103.38 54599.55 88888.00 2015-09-20 00:03:53.250 263 12561.08 103.33 54599.57 88888.00 2015-09-20 00:03:53.375 263 12561.10 103.33 54599.55 88888.00 2015-09-20 00:03:53.500 263 12561.15 103.35 54599.53 88888.00 2015-09-20 00:03:53.625 263 12561.12 103.33 54599.53 88888.00 2015-09-20 00:03:53.750 263 12561.17 103.33 54599.55 88888.00 2015-09-20 00:03:53.875 263 12561.25 103.30 54599.53 88888.00 2015-09-20 00:03:54.000 263 12561.35 103.30 54599.53 88888.00 2015-09-20 00:03:54.125 263 12561.33 103.30 54599.55 88888.00 2015-09-20 00:03:54.250 263 12561.27 103.30 54599.55 88888.00 2015-09-20 00:03:54.375 263 12561.27 103.28 54599.53 88888.00 2015-09-20 00:03:54.500 263 12561.33 103.30 54599.53 88888.00 2015-09-20 00:03:54.625 263 12561.27 103.30 54599.50 88888.00 2015-09-20 00:03:54.750 263 12561.30 103.28 54599.50 88888.00 2015-09-20 00:03:54.875 263 12561.27 103.22 54599.50 88888.00 2015-09-20 00:03:55.000 263 12561.30 103.20 54599.50 88888.00 2015-09-20 00:03:55.125 263 12561.38 103.17 54599.53 88888.00 2015-09-20 00:03:55.250 263 12561.38 103.10 54599.53 88888.00 2015-09-20 00:03:55.375 263 12561.42 103.08 54599.50 88888.00 2015-09-20 00:03:55.500 263 12561.55 103.08 54599.50 88888.00 2015-09-20 00:03:55.625 263 12561.55 103.08 54599.50 88888.00 2015-09-20 00:03:55.750 263 12561.55 103.08 54599.53 88888.00 2015-09-20 00:03:55.875 263 12561.58 103.08 54599.53 88888.00 2015-09-20 00:03:56.000 263 12561.58 103.08 54599.50 88888.00 2015-09-20 00:03:56.125 263 12561.58 103.10 54599.50 88888.00 2015-09-20 00:03:56.250 263 12561.62 103.10 54599.50 88888.00 2015-09-20 00:03:56.375 263 12561.70 103.08 54599.50 88888.00 2015-09-20 00:03:56.500 263 12561.75 103.05 54599.53 88888.00 2015-09-20 00:03:56.625 263 12561.73 102.97 54599.53 88888.00 2015-09-20 00:03:56.750 263 12561.70 102.90 54599.50 88888.00 2015-09-20 00:03:56.875 263 12561.73 102.85 54599.47 88888.00 2015-09-20 00:03:57.000 263 12561.83 102.85 54599.45 88888.00 2015-09-20 00:03:57.125 263 12561.83 102.85 54599.47 88888.00 2015-09-20 00:03:57.250 263 12561.80 102.85 54599.50 88888.00 2015-09-20 00:03:57.375 263 12561.85 102.90 54599.50 88888.00 2015-09-20 00:03:57.500 263 12561.88 102.90 54599.50 88888.00 2015-09-20 00:03:57.625 263 12561.88 102.90 54599.53 88888.00 2015-09-20 00:03:57.750 263 12561.90 102.88 54599.50 88888.00 2015-09-20 00:03:57.875 263 12561.92 102.85 54599.47 88888.00 2015-09-20 00:03:58.000 263 12561.98 102.80 54599.47 88888.00 2015-09-20 00:03:58.125 263 12561.98 102.80 54599.47 88888.00 2015-09-20 00:03:58.250 263 12562.00 102.85 54599.53 88888.00 2015-09-20 00:03:58.375 263 12562.08 102.88 54599.53 88888.00 2015-09-20 00:03:58.500 263 12562.10 102.83 54599.53 88888.00 2015-09-20 00:03:58.625 263 12562.12 102.75 54599.53 88888.00 2015-09-20 00:03:58.750 263 12562.12 102.72 54599.50 88888.00 2015-09-20 00:03:58.875 263 12562.17 102.70 54599.53 88888.00 2015-09-20 00:03:59.000 263 12562.20 102.72 54599.47 88888.00 2015-09-20 00:03:59.125 263 12562.15 102.67 54599.47 88888.00 2015-09-20 00:03:59.250 263 12562.15 102.70 54599.50 88888.00 2015-09-20 00:03:59.375 263 12562.23 102.72 54599.55 88888.00 2015-09-20 00:03:59.500 263 12562.25 102.67 54599.53 88888.00 2015-09-20 00:03:59.625 263 12562.27 102.65 54599.55 88888.00 2015-09-20 00:03:59.750 263 12562.27 102.70 54599.53 88888.00 2015-09-20 00:03:59.875 263 12562.27 102.62 54599.50 88888.00 2015-09-20 00:04:00.000 263 12562.27 102.50 54599.47 88888.00 2015-09-20 00:04:00.125 263 12562.25 102.53 54599.53 88888.00 2015-09-20 00:04:00.250 263 12562.23 102.55 54599.53 88888.00 2015-09-20 00:04:00.375 263 12562.30 102.55 54599.53 88888.00 2015-09-20 00:04:00.500 263 12562.35 102.58 54599.53 88888.00 2015-09-20 00:04:00.625 263 12562.33 102.55 54599.50 88888.00 2015-09-20 00:04:00.750 263 12562.33 102.55 54599.53 88888.00 2015-09-20 00:04:00.875 263 12562.33 102.60 54599.55 88888.00 2015-09-20 00:04:01.000 263 12562.35 102.65 54599.55 88888.00 2015-09-20 00:04:01.125 263 12562.40 102.60 54599.53 88888.00 2015-09-20 00:04:01.250 263 12562.40 102.58 54599.53 88888.00 2015-09-20 00:04:01.375 263 12562.45 102.58 54599.53 88888.00 2015-09-20 00:04:01.500 263 12562.48 102.58 54599.50 88888.00 2015-09-20 00:04:01.625 263 12562.45 102.50 54599.50 88888.00 2015-09-20 00:04:01.750 263 12562.42 102.47 54599.47 88888.00 2015-09-20 00:04:01.875 263 12562.48 102.50 54599.50 88888.00 2015-09-20 00:04:02.000 263 12562.45 102.50 54599.50 88888.00 2015-09-20 00:04:02.125 263 12562.48 102.53 54599.50 88888.00 2015-09-20 00:04:02.250 263 12562.52 102.55 54599.53 88888.00 2015-09-20 00:04:02.375 263 12562.60 102.58 54599.53 88888.00 2015-09-20 00:04:02.500 263 12562.58 102.58 54599.55 88888.00 2015-09-20 00:04:02.625 263 12562.60 102.55 54599.55 88888.00 2015-09-20 00:04:02.750 263 12562.67 102.55 54599.55 88888.00 2015-09-20 00:04:02.875 263 12562.67 102.55 54599.50 88888.00 2015-09-20 00:04:03.000 263 12562.52 102.58 54599.53 88888.00 2015-09-20 00:04:03.125 263 12562.42 102.60 54599.57 88888.00 2015-09-20 00:04:03.250 263 12562.45 102.58 54599.57 88888.00 2015-09-20 00:04:03.375 263 12562.52 102.58 54599.57 88888.00 2015-09-20 00:04:03.500 263 12562.55 102.55 54599.57 88888.00 2015-09-20 00:04:03.625 263 12562.60 102.53 54599.57 88888.00 2015-09-20 00:04:03.750 263 12562.62 102.58 54599.55 88888.00 2015-09-20 00:04:03.875 263 12562.70 102.58 54599.57 88888.00 2015-09-20 00:04:04.000 263 12562.70 102.53 54599.55 88888.00 2015-09-20 00:04:04.125 263 12562.73 102.55 54599.55 88888.00 2015-09-20 00:04:04.250 263 12562.70 102.62 54599.57 88888.00 2015-09-20 00:04:04.375 263 12562.75 102.65 54599.57 88888.00 2015-09-20 00:04:04.500 263 12562.75 102.67 54599.55 88888.00 2015-09-20 00:04:04.625 263 12562.75 102.65 54599.60 88888.00 2015-09-20 00:04:04.750 263 12562.77 102.67 54599.57 88888.00 2015-09-20 00:04:04.875 263 12562.80 102.67 54599.57 88888.00 2015-09-20 00:04:05.000 263 12562.73 102.67 54599.57 88888.00 2015-09-20 00:04:05.125 263 12562.73 102.72 54599.57 88888.00 2015-09-20 00:04:05.250 263 12562.70 102.72 54599.57 88888.00 2015-09-20 00:04:05.375 263 12562.80 102.80 54599.55 88888.00 2015-09-20 00:04:05.500 263 12562.88 102.85 54599.60 88888.00 2015-09-20 00:04:05.625 263 12562.88 102.85 54599.57 88888.00 2015-09-20 00:04:05.750 263 12562.80 102.85 54599.57 88888.00 2015-09-20 00:04:05.875 263 12562.83 102.88 54599.60 88888.00 2015-09-20 00:04:06.000 263 12562.88 102.92 54599.57 88888.00 2015-09-20 00:04:06.125 263 12562.83 102.95 54599.60 88888.00 2015-09-20 00:04:06.250 263 12562.80 102.95 54599.60 88888.00 2015-09-20 00:04:06.375 263 12562.85 102.97 54599.60 88888.00 2015-09-20 00:04:06.500 263 12562.85 103.00 54599.60 88888.00 2015-09-20 00:04:06.625 263 12562.83 103.03 54599.60 88888.00 2015-09-20 00:04:06.750 263 12562.80 103.12 54599.57 88888.00 2015-09-20 00:04:06.875 263 12562.85 103.15 54599.55 88888.00 2015-09-20 00:04:07.000 263 12562.85 103.12 54599.57 88888.00 2015-09-20 00:04:07.125 263 12562.85 103.17 54599.60 88888.00 2015-09-20 00:04:07.250 263 12562.85 103.17 54599.60 88888.00 2015-09-20 00:04:07.375 263 12562.88 103.17 54599.60 88888.00 2015-09-20 00:04:07.500 263 12562.90 103.20 54599.60 88888.00 2015-09-20 00:04:07.625 263 12562.90 103.25 54599.60 88888.00 2015-09-20 00:04:07.750 263 12562.92 103.30 54599.62 88888.00 2015-09-20 00:04:07.875 263 12562.92 103.35 54599.62 88888.00 2015-09-20 00:04:08.000 263 12562.95 103.33 54599.62 88888.00 2015-09-20 00:04:08.125 263 12563.00 103.35 54599.62 88888.00 2015-09-20 00:04:08.250 263 12563.02 103.30 54599.62 88888.00 2015-09-20 00:04:08.375 263 12563.08 103.28 54599.62 88888.00 2015-09-20 00:04:08.500 263 12563.05 103.28 54599.60 88888.00 2015-09-20 00:04:08.625 263 12563.02 103.33 54599.60 88888.00 2015-09-20 00:04:08.750 263 12563.08 103.40 54599.62 88888.00 2015-09-20 00:04:08.875 263 12563.05 103.40 54599.62 88888.00 2015-09-20 00:04:09.000 263 12563.02 103.40 54599.60 88888.00 2015-09-20 00:04:09.125 263 12563.02 103.42 54599.57 88888.00 2015-09-20 00:04:09.250 263 12563.00 103.40 54599.60 88888.00 2015-09-20 00:04:09.375 263 12563.02 103.42 54599.57 88888.00 2015-09-20 00:04:09.500 263 12563.00 103.45 54599.57 88888.00 2015-09-20 00:04:09.625 263 12562.98 103.47 54599.62 88888.00 2015-09-20 00:04:09.750 263 12562.98 103.45 54599.62 88888.00 2015-09-20 00:04:09.875 263 12563.02 103.45 54599.60 88888.00 2015-09-20 00:04:10.000 263 12563.10 103.40 54599.57 88888.00 2015-09-20 00:04:10.125 263 12563.10 103.40 54599.55 88888.00 2015-09-20 00:04:10.250 263 12563.02 103.35 54599.57 88888.00 2015-09-20 00:04:10.375 263 12563.08 103.38 54599.60 88888.00 2015-09-20 00:04:10.500 263 12563.02 103.42 54599.60 88888.00 2015-09-20 00:04:10.625 263 12563.08 103.42 54599.55 88888.00 2015-09-20 00:04:10.750 263 12563.08 103.45 54599.57 88888.00 2015-09-20 00:04:10.875 263 12563.08 103.53 54599.57 88888.00 2015-09-20 00:04:11.000 263 12563.10 103.50 54599.55 88888.00 2015-09-20 00:04:11.125 263 12563.12 103.47 54599.55 88888.00 2015-09-20 00:04:11.250 263 12563.05 103.50 54599.55 88888.00 2015-09-20 00:04:11.375 263 12563.08 103.60 54599.57 88888.00 2015-09-20 00:04:11.500 263 12563.10 103.58 54599.60 88888.00 2015-09-20 00:04:11.625 263 12563.15 103.58 54599.55 88888.00 2015-09-20 00:04:11.750 263 12563.25 103.60 54599.57 88888.00 2015-09-20 00:04:11.875 263 12563.25 103.65 54599.57 88888.00 2015-09-20 00:04:12.000 263 12563.20 103.60 54599.55 88888.00 2015-09-20 00:04:12.125 263 12563.20 103.58 54599.55 88888.00 2015-09-20 00:04:12.250 263 12563.17 103.62 54599.57 88888.00 2015-09-20 00:04:12.375 263 12563.20 103.65 54599.55 88888.00 2015-09-20 00:04:12.500 263 12563.23 103.65 54599.57 88888.00 2015-09-20 00:04:12.625 263 12563.20 103.67 54599.57 88888.00 2015-09-20 00:04:12.750 263 12563.17 103.65 54599.57 88888.00 2015-09-20 00:04:12.875 263 12563.17 103.53 54599.57 88888.00 2015-09-20 00:04:13.000 263 12563.23 103.53 54599.55 88888.00 2015-09-20 00:04:13.125 263 12563.23 103.62 54599.60 88888.00 2015-09-20 00:04:13.250 263 12563.23 103.58 54599.60 88888.00 2015-09-20 00:04:13.375 263 12563.23 103.58 54599.57 88888.00 2015-09-20 00:04:13.500 263 12563.25 103.62 54599.57 88888.00 2015-09-20 00:04:13.625 263 12563.27 103.58 54599.55 88888.00 2015-09-20 00:04:13.750 263 12563.30 103.50 54599.57 88888.00 2015-09-20 00:04:13.875 263 12563.30 103.50 54599.57 88888.00 2015-09-20 00:04:14.000 263 12563.27 103.53 54599.57 88888.00 2015-09-20 00:04:14.125 263 12563.25 103.53 54599.57 88888.00 2015-09-20 00:04:14.250 263 12563.23 103.45 54599.57 88888.00 2015-09-20 00:04:14.375 263 12563.27 103.42 54599.55 88888.00 2015-09-20 00:04:14.500 263 12563.33 103.40 54599.55 88888.00 2015-09-20 00:04:14.625 263 12563.38 103.40 54599.55 88888.00 2015-09-20 00:04:14.750 263 12563.45 103.40 54599.55 88888.00 2015-09-20 00:04:14.875 263 12563.42 103.35 54599.53 88888.00 2015-09-20 00:04:15.000 263 12563.40 103.30 54599.53 88888.00 2015-09-20 00:04:15.125 263 12563.40 103.33 54599.53 88888.00 2015-09-20 00:04:15.250 263 12563.45 103.33 54599.55 88888.00 2015-09-20 00:04:15.375 263 12563.52 103.25 54599.53 88888.00 2015-09-20 00:04:15.500 263 12563.50 103.17 54599.53 88888.00 2015-09-20 00:04:15.625 263 12563.60 103.15 54599.55 88888.00 2015-09-20 00:04:15.750 263 12563.62 103.12 54599.53 88888.00 2015-09-20 00:04:15.875 263 12563.60 103.15 54599.50 88888.00 2015-09-20 00:04:16.000 263 12563.58 103.12 54599.53 88888.00 2015-09-20 00:04:16.125 263 12563.60 103.10 54599.55 88888.00 2015-09-20 00:04:16.250 263 12563.62 103.03 54599.55 88888.00 2015-09-20 00:04:16.375 263 12563.67 103.00 54599.53 88888.00 2015-09-20 00:04:16.500 263 12563.67 102.97 54599.53 88888.00 2015-09-20 00:04:16.625 263 12563.73 102.97 54599.55 88888.00 2015-09-20 00:04:16.750 263 12563.83 103.00 54599.57 88888.00 2015-09-20 00:04:16.875 263 12563.88 103.00 54599.55 88888.00 2015-09-20 00:04:17.000 263 12563.85 102.95 54599.57 88888.00 2015-09-20 00:04:17.125 263 12563.83 102.92 54599.60 88888.00 2015-09-20 00:04:17.250 263 12563.83 102.88 54599.62 88888.00 2015-09-20 00:04:17.375 263 12563.90 102.85 54599.57 88888.00 2015-09-20 00:04:17.500 263 12563.88 102.85 54599.55 88888.00 2015-09-20 00:04:17.625 263 12563.85 102.83 54599.55 88888.00 2015-09-20 00:04:17.750 263 12563.83 102.83 54599.55 88888.00 2015-09-20 00:04:17.875 263 12563.83 102.88 54599.57 88888.00 2015-09-20 00:04:18.000 263 12563.90 102.97 54599.57 88888.00 2015-09-20 00:04:18.125 263 12563.92 102.92 54599.55 88888.00 2015-09-20 00:04:18.250 263 12563.98 102.85 54599.57 88888.00 2015-09-20 00:04:18.375 263 12564.08 102.83 54599.57 88888.00 2015-09-20 00:04:18.500 263 12564.08 102.85 54599.60 88888.00 2015-09-20 00:04:18.625 263 12564.08 102.88 54599.60 88888.00 2015-09-20 00:04:18.750 263 12564.08 102.83 54599.60 88888.00 2015-09-20 00:04:18.875 263 12564.10 102.80 54599.60 88888.00 2015-09-20 00:04:19.000 263 12564.15 102.75 54599.57 88888.00 2015-09-20 00:04:19.125 263 12564.15 102.72 54599.57 88888.00 2015-09-20 00:04:19.250 263 12564.12 102.72 54599.57 88888.00 2015-09-20 00:04:19.375 263 12564.17 102.70 54599.55 88888.00 2015-09-20 00:04:19.500 263 12564.17 102.70 54599.55 88888.00 2015-09-20 00:04:19.625 263 12564.25 102.67 54599.57 88888.00 2015-09-20 00:04:19.750 263 12564.30 102.67 54599.55 88888.00 2015-09-20 00:04:19.875 263 12564.33 102.67 54599.60 88888.00 2015-09-20 00:04:20.000 263 12564.33 102.70 54599.62 88888.00 2015-09-20 00:04:20.125 263 12564.38 102.67 54599.60 88888.00 2015-09-20 00:04:20.250 263 12564.33 102.62 54599.57 88888.00 2015-09-20 00:04:20.375 263 12564.35 102.60 54599.57 88888.00 2015-09-20 00:04:20.500 263 12564.35 102.58 54599.57 88888.00 2015-09-20 00:04:20.625 263 12564.42 102.60 54599.60 88888.00 2015-09-20 00:04:20.750 263 12564.52 102.65 54599.62 88888.00 2015-09-20 00:04:20.875 263 12564.48 102.65 54599.57 88888.00 2015-09-20 00:04:21.000 263 12564.48 102.60 54599.57 88888.00 2015-09-20 00:04:21.125 263 12564.48 102.58 54599.57 88888.00 2015-09-20 00:04:21.250 263 12564.45 102.58 54599.57 88888.00 2015-09-20 00:04:21.375 263 12564.48 102.60 54599.60 88888.00 2015-09-20 00:04:21.500 263 12564.50 102.60 54599.60 88888.00 2015-09-20 00:04:21.625 263 12564.48 102.60 54599.60 88888.00 2015-09-20 00:04:21.750 263 12564.48 102.55 54599.57 88888.00 2015-09-20 00:04:21.875 263 12564.50 102.50 54599.57 88888.00 2015-09-20 00:04:22.000 263 12564.55 102.53 54599.55 88888.00 2015-09-20 00:04:22.125 263 12564.62 102.58 54599.57 88888.00 2015-09-20 00:04:22.250 263 12564.62 102.60 54599.57 88888.00 2015-09-20 00:04:22.375 263 12564.62 102.62 54599.57 88888.00 2015-09-20 00:04:22.500 263 12564.62 102.58 54599.57 88888.00 2015-09-20 00:04:22.625 263 12564.65 102.58 54599.55 88888.00 2015-09-20 00:04:22.750 263 12564.65 102.60 54599.57 88888.00 2015-09-20 00:04:22.875 263 12564.65 102.60 54599.60 88888.00 2015-09-20 00:04:23.000 263 12564.65 102.58 54599.60 88888.00 2015-09-20 00:04:23.125 263 12564.67 102.62 54599.62 88888.00 2015-09-20 00:04:23.250 263 12564.67 102.62 54599.62 88888.00 2015-09-20 00:04:23.375 263 12564.73 102.62 54599.62 88888.00 2015-09-20 00:04:23.500 263 12564.77 102.62 54599.65 88888.00 2015-09-20 00:04:23.625 263 12564.80 102.67 54599.62 88888.00 2015-09-20 00:04:23.750 263 12564.83 102.70 54599.60 88888.00 2015-09-20 00:04:23.875 263 12564.83 102.70 54599.62 88888.00 2015-09-20 00:04:24.000 263 12564.80 102.72 54599.62 88888.00 2015-09-20 00:04:24.125 263 12564.75 102.75 54599.62 88888.00 2015-09-20 00:04:24.250 263 12564.70 102.75 54599.60 88888.00 2015-09-20 00:04:24.375 263 12564.77 102.78 54599.60 88888.00 2015-09-20 00:04:24.500 263 12564.77 102.85 54599.62 88888.00 2015-09-20 00:04:24.625 263 12564.77 102.90 54599.68 88888.00 2015-09-20 00:04:24.750 263 12564.88 102.88 54599.65 88888.00 2015-09-20 00:04:24.875 263 12564.85 102.85 54599.65 88888.00 2015-09-20 00:04:25.000 263 12564.83 102.83 54599.62 88888.00 2015-09-20 00:04:25.125 263 12564.85 102.83 54599.65 88888.00 2015-09-20 00:04:25.250 263 12564.80 102.85 54599.65 88888.00 2015-09-20 00:04:25.375 263 12564.85 102.95 54599.65 88888.00 2015-09-20 00:04:25.500 263 12564.85 102.97 54599.65 88888.00 2015-09-20 00:04:25.625 263 12564.85 102.97 54599.68 88888.00 2015-09-20 00:04:25.750 263 12564.90 103.05 54599.70 88888.00 2015-09-20 00:04:25.875 263 12564.92 103.08 54599.70 88888.00 2015-09-20 00:04:26.000 263 12564.85 103.10 54599.68 88888.00 2015-09-20 00:04:26.125 263 12564.80 103.10 54599.70 88888.00 2015-09-20 00:04:26.250 263 12564.77 103.08 54599.72 88888.00 2015-09-20 00:04:26.375 263 12564.80 103.08 54599.70 88888.00 2015-09-20 00:04:26.500 263 12564.83 103.15 54599.68 88888.00 2015-09-20 00:04:26.625 263 12564.83 103.17 54599.68 88888.00 2015-09-20 00:04:26.750 263 12564.80 103.25 54599.65 88888.00 2015-09-20 00:04:26.875 263 12564.80 103.28 54599.70 88888.00 2015-09-20 00:04:27.000 263 12564.80 103.30 54599.65 88888.00 2015-09-20 00:04:27.125 263 12564.77 103.35 54599.68 88888.00 2015-09-20 00:04:27.250 263 12564.73 103.38 54599.68 88888.00 2015-09-20 00:04:27.375 263 12564.75 103.38 54599.72 88888.00 2015-09-20 00:04:27.500 263 12564.77 103.40 54599.72 88888.00 2015-09-20 00:04:27.625 263 12564.77 103.40 54599.70 88888.00 2015-09-20 00:04:27.750 263 12564.77 103.40 54599.72 88888.00 2015-09-20 00:04:27.875 263 12564.77 103.40 54599.72 88888.00 2015-09-20 00:04:28.000 263 12564.80 103.38 54599.65 88888.00 2015-09-20 00:04:28.125 263 12564.75 103.38 54599.68 88888.00 2015-09-20 00:04:28.250 263 12564.70 103.38 54599.70 88888.00 2015-09-20 00:04:28.375 263 12564.77 103.45 54599.70 88888.00 2015-09-20 00:04:28.500 263 12564.77 103.50 54599.75 88888.00 2015-09-20 00:04:28.625 263 12564.73 103.50 54599.75 88888.00 2015-09-20 00:04:28.750 263 12564.65 103.53 54599.75 88888.00 2015-09-20 00:04:28.875 263 12564.60 103.55 54599.75 88888.00 2015-09-20 00:04:29.000 263 12564.60 103.55 54599.72 88888.00 2015-09-20 00:04:29.125 263 12564.52 103.53 54599.72 88888.00 2015-09-20 00:04:29.250 263 12564.48 103.47 54599.72 88888.00 2015-09-20 00:04:29.375 263 12564.65 103.55 54599.72 88888.00 2015-09-20 00:04:29.500 263 12564.67 103.55 54599.70 88888.00 2015-09-20 00:04:29.625 263 12564.58 103.58 54599.68 88888.00 2015-09-20 00:04:29.750 263 12564.55 103.62 54599.72 88888.00 2015-09-20 00:04:29.875 263 12564.52 103.62 54599.70 88888.00 2015-09-20 00:04:30.000 263 12564.58 103.60 54599.68 88888.00 2015-09-20 00:04:30.125 263 12564.60 103.62 54599.75 88888.00 2015-09-20 00:04:30.250 263 12564.50 103.65 54599.72 88888.00 2015-09-20 00:04:30.375 263 12564.48 103.70 54599.70 88888.00 2015-09-20 00:04:30.500 263 12564.42 103.72 54599.75 88888.00 2015-09-20 00:04:30.625 263 12564.38 103.72 54599.72 88888.00 2015-09-20 00:04:30.750 263 12564.25 103.72 54599.70 88888.00 2015-09-20 00:04:30.875 263 12564.30 103.72 54599.72 88888.00 2015-09-20 00:04:31.000 263 12564.33 103.72 54599.70 88888.00 2015-09-20 00:04:31.125 263 12564.30 103.75 54599.70 88888.00 2015-09-20 00:04:31.250 263 12564.27 103.70 54599.70 88888.00 2015-09-20 00:04:31.375 263 12564.25 103.70 54599.72 88888.00 2015-09-20 00:04:31.500 263 12564.20 103.78 54599.72 88888.00 2015-09-20 00:04:31.625 263 12564.23 103.80 54599.75 88888.00 2015-09-20 00:04:31.750 263 12564.23 103.83 54599.75 88888.00 2015-09-20 00:04:31.875 263 12564.17 103.85 54599.75 88888.00 2015-09-20 00:04:32.000 263 12564.15 103.88 54599.75 88888.00 2015-09-20 00:04:32.125 263 12564.17 103.92 54599.78 88888.00 2015-09-20 00:04:32.250 263 12564.17 103.92 54599.82 88888.00 2015-09-20 00:04:32.375 263 12564.17 103.92 54599.82 88888.00 2015-09-20 00:04:32.500 263 12564.12 103.95 54599.80 88888.00 2015-09-20 00:04:32.625 263 12564.10 103.95 54599.80 88888.00 2015-09-20 00:04:32.750 263 12564.10 103.90 54599.78 88888.00 2015-09-20 00:04:32.875 263 12564.05 103.90 54599.78 88888.00 2015-09-20 00:04:33.000 263 12564.00 103.90 54599.80 88888.00 2015-09-20 00:04:33.125 263 12564.00 103.95 54599.82 88888.00 2015-09-20 00:04:33.250 263 12564.02 103.95 54599.85 88888.00 2015-09-20 00:04:33.375 263 12564.08 103.97 54599.88 88888.00 2015-09-20 00:04:33.500 263 12564.05 104.00 54599.85 88888.00 2015-09-20 00:04:33.625 263 12564.00 103.97 54599.85 88888.00 2015-09-20 00:04:33.750 263 12563.98 103.95 54599.88 88888.00 2015-09-20 00:04:33.875 263 12563.98 103.92 54599.88 88888.00 2015-09-20 00:04:34.000 263 12563.98 103.92 54599.82 88888.00 2015-09-20 00:04:34.125 263 12563.98 103.95 54599.85 88888.00 2015-09-20 00:04:34.250 263 12563.92 103.97 54599.88 88888.00 2015-09-20 00:04:34.375 263 12563.92 103.97 54599.88 88888.00 2015-09-20 00:04:34.500 263 12563.90 103.95 54599.88 88888.00 2015-09-20 00:04:34.625 263 12563.88 103.95 54599.90 88888.00 2015-09-20 00:04:34.750 263 12563.83 103.85 54599.88 88888.00 2015-09-20 00:04:34.875 263 12563.77 103.83 54599.88 88888.00 2015-09-20 00:04:35.000 263 12563.75 103.88 54599.88 88888.00 2015-09-20 00:04:35.125 263 12563.77 103.90 54599.88 88888.00 2015-09-20 00:04:35.250 263 12563.75 103.85 54599.88 88888.00 2015-09-20 00:04:35.375 263 12563.73 103.83 54599.88 88888.00 2015-09-20 00:04:35.500 263 12563.67 103.88 54599.90 88888.00 2015-09-20 00:04:35.625 263 12563.70 103.88 54599.93 88888.00 2015-09-20 00:04:35.750 263 12563.77 103.88 54599.90 88888.00 2015-09-20 00:04:35.875 263 12563.83 103.85 54599.88 88888.00 2015-09-20 00:04:36.000 263 12563.77 103.85 54599.88 88888.00 2015-09-20 00:04:36.125 263 12563.70 103.83 54599.88 88888.00 2015-09-20 00:04:36.250 263 12563.67 103.85 54599.90 88888.00 2015-09-20 00:04:36.375 263 12563.77 103.85 54599.90 88888.00 2015-09-20 00:04:36.500 263 12563.73 103.85 54599.88 88888.00 2015-09-20 00:04:36.625 263 12563.65 103.85 54599.88 88888.00 2015-09-20 00:04:36.750 263 12563.58 103.90 54599.90 88888.00 2015-09-20 00:04:36.875 263 12563.58 103.90 54599.95 88888.00 2015-09-20 00:04:37.000 263 12563.58 103.90 54599.95 88888.00 2015-09-20 00:04:37.125 263 12563.58 103.83 54599.95 88888.00 2015-09-20 00:04:37.250 263 12563.52 103.67 54599.95 88888.00 2015-09-20 00:04:37.375 263 12563.52 103.67 54599.93 88888.00 2015-09-20 00:04:37.500 263 12563.55 103.78 54599.95 88888.00 2015-09-20 00:04:37.625 263 12563.55 103.88 54600.00 88888.00 2015-09-20 00:04:37.750 263 12563.58 103.90 54600.00 88888.00 2015-09-20 00:04:37.875 263 12563.60 103.92 54600.00 88888.00 2015-09-20 00:04:38.000 263 12563.62 103.88 54599.97 88888.00 2015-09-20 00:04:38.125 263 12563.55 103.83 54599.97 88888.00 2015-09-20 00:04:38.250 263 12563.48 103.78 54600.00 88888.00 2015-09-20 00:04:38.375 263 12563.50 103.70 54600.00 88888.00 2015-09-20 00:04:38.500 263 12563.50 103.60 54599.97 88888.00 2015-09-20 00:04:38.625 263 12563.45 103.62 54600.00 88888.00 2015-09-20 00:04:38.750 263 12563.50 103.67 54600.00 88888.00 2015-09-20 00:04:38.875 263 12563.52 103.65 54600.00 88888.00 2015-09-20 00:04:39.000 263 12563.50 103.55 54600.00 88888.00 2015-09-20 00:04:39.125 263 12563.45 103.60 54600.00 88888.00 2015-09-20 00:04:39.250 263 12563.52 103.65 54600.05 88888.00 2015-09-20 00:04:39.375 263 12563.52 103.72 54600.05 88888.00 2015-09-20 00:04:39.500 263 12563.45 103.78 54600.05 88888.00 2015-09-20 00:04:39.625 263 12563.42 103.72 54600.05 88888.00 2015-09-20 00:04:39.750 263 12563.42 103.75 54600.07 88888.00 2015-09-20 00:04:39.875 263 12563.42 103.80 54600.07 88888.00 2015-09-20 00:04:40.000 263 12563.45 103.78 54600.05 88888.00 2015-09-20 00:04:40.125 263 12563.48 103.78 54600.03 88888.00 2015-09-20 00:04:40.250 263 12563.42 103.78 54600.05 88888.00 2015-09-20 00:04:40.375 263 12563.45 103.85 54600.07 88888.00 2015-09-20 00:04:40.500 263 12563.40 103.95 54600.07 88888.00 2015-09-20 00:04:40.625 263 12563.45 103.95 54600.10 88888.00 2015-09-20 00:04:40.750 263 12563.52 103.95 54600.10 88888.00 2015-09-20 00:04:40.875 263 12563.50 103.95 54600.07 88888.00 2015-09-20 00:04:41.000 263 12563.48 103.97 54600.07 88888.00 2015-09-20 00:04:41.125 263 12563.45 103.95 54600.07 88888.00 2015-09-20 00:04:41.250 263 12563.48 103.90 54600.07 88888.00 2015-09-20 00:04:41.375 263 12563.55 103.97 54600.12 88888.00 2015-09-20 00:04:41.500 263 12563.55 104.00 54600.10 88888.00 2015-09-20 00:04:41.625 263 12563.48 103.97 54600.10 88888.00 2015-09-20 00:04:41.750 263 12563.42 104.00 54600.07 88888.00 2015-09-20 00:04:41.875 263 12563.45 104.00 54600.10 88888.00 2015-09-20 00:04:42.000 263 12563.48 104.00 54600.10 88888.00 2015-09-20 00:04:42.125 263 12563.48 104.03 54600.10 88888.00 2015-09-20 00:04:42.250 263 12563.48 104.00 54600.07 88888.00 2015-09-20 00:04:42.375 263 12563.48 104.00 54600.07 88888.00 2015-09-20 00:04:42.500 263 12563.45 104.00 54600.10 88888.00 2015-09-20 00:04:42.625 263 12563.42 104.00 54600.12 88888.00 2015-09-20 00:04:42.750 263 12563.42 103.97 54600.10 88888.00 2015-09-20 00:04:42.875 263 12563.48 103.95 54600.07 88888.00 2015-09-20 00:04:43.000 263 12563.50 103.90 54600.05 88888.00 2015-09-20 00:04:43.125 263 12563.58 103.90 54600.07 88888.00 2015-09-20 00:04:43.250 263 12563.55 103.88 54600.12 88888.00 2015-09-20 00:04:43.375 263 12563.60 103.88 54600.12 88888.00 2015-09-20 00:04:43.500 263 12563.58 103.92 54600.10 88888.00 2015-09-20 00:04:43.625 263 12563.52 103.92 54600.10 88888.00 2015-09-20 00:04:43.750 263 12563.55 103.88 54600.10 88888.00 2015-09-20 00:04:43.875 263 12563.58 103.95 54600.10 88888.00 2015-09-20 00:04:44.000 263 12563.52 103.97 54600.10 88888.00 2015-09-20 00:04:44.125 263 12563.55 103.97 54600.10 88888.00 2015-09-20 00:04:44.250 263 12563.52 103.95 54600.12 88888.00 2015-09-20 00:04:44.375 263 12563.58 103.97 54600.12 88888.00 2015-09-20 00:04:44.500 263 12563.55 104.00 54600.15 88888.00 2015-09-20 00:04:44.625 263 12563.58 104.05 54600.15 88888.00 2015-09-20 00:04:44.750 263 12563.60 104.12 54600.18 88888.00 2015-09-20 00:04:44.875 263 12563.62 104.12 54600.15 88888.00 2015-09-20 00:04:45.000 263 12563.65 104.15 54600.12 88888.00 2015-09-20 00:04:45.125 263 12563.62 104.15 54600.12 88888.00 2015-09-20 00:04:45.250 263 12563.60 104.17 54600.12 88888.00 2015-09-20 00:04:45.375 263 12563.60 104.17 54600.12 88888.00 2015-09-20 00:04:45.500 263 12563.60 104.12 54600.18 88888.00 2015-09-20 00:04:45.625 263 12563.62 104.08 54600.15 88888.00 2015-09-20 00:04:45.750 263 12563.65 104.00 54600.12 88888.00 2015-09-20 00:04:45.875 263 12563.62 103.97 54600.12 88888.00 2015-09-20 00:04:46.000 263 12563.60 104.00 54600.15 88888.00 2015-09-20 00:04:46.125 263 12563.60 104.03 54600.15 88888.00 2015-09-20 00:04:46.250 263 12563.65 104.05 54600.18 88888.00 2015-09-20 00:04:46.375 263 12563.73 104.12 54600.18 88888.00 2015-09-20 00:04:46.500 263 12563.65 104.10 54600.15 88888.00 2015-09-20 00:04:46.625 263 12563.60 104.12 54600.15 88888.00 2015-09-20 00:04:46.750 263 12563.60 104.20 54600.18 88888.00 2015-09-20 00:04:46.875 263 12563.60 104.20 54600.15 88888.00 2015-09-20 00:04:47.000 263 12563.65 104.20 54600.15 88888.00 2015-09-20 00:04:47.125 263 12563.65 104.25 54600.12 88888.00 2015-09-20 00:04:47.250 263 12563.58 104.25 54600.12 88888.00 2015-09-20 00:04:47.375 263 12563.60 104.30 54600.15 88888.00 2015-09-20 00:04:47.500 263 12563.70 104.30 54600.15 88888.00 2015-09-20 00:04:47.625 263 12563.77 104.30 54600.18 88888.00 2015-09-20 00:04:47.750 263 12563.75 104.33 54600.18 88888.00 2015-09-20 00:04:47.875 263 12563.73 104.35 54600.15 88888.00 2015-09-20 00:04:48.000 263 12563.73 104.35 54600.10 88888.00 2015-09-20 00:04:48.125 263 12563.75 104.38 54600.12 88888.00 2015-09-20 00:04:48.250 263 12563.70 104.35 54600.12 88888.00 2015-09-20 00:04:48.375 263 12563.65 104.38 54600.15 88888.00 2015-09-20 00:04:48.500 263 12563.67 104.38 54600.15 88888.00 2015-09-20 00:04:48.625 263 12563.70 104.35 54600.15 88888.00 2015-09-20 00:04:48.750 263 12563.77 104.33 54600.12 88888.00 2015-09-20 00:04:48.875 263 12563.77 104.30 54600.15 88888.00 2015-09-20 00:04:49.000 263 12563.75 104.30 54600.15 88888.00 2015-09-20 00:04:49.125 263 12563.75 104.33 54600.15 88888.00 2015-09-20 00:04:49.250 263 12563.80 104.30 54600.18 88888.00 2015-09-20 00:04:49.375 263 12563.90 104.28 54600.15 88888.00 2015-09-20 00:04:49.500 263 12563.83 104.30 54600.12 88888.00 2015-09-20 00:04:49.625 263 12563.80 104.33 54600.12 88888.00 2015-09-20 00:04:49.750 263 12563.80 104.33 54600.12 88888.00 2015-09-20 00:04:49.875 263 12563.80 104.33 54600.15 88888.00 2015-09-20 00:04:50.000 263 12563.75 104.28 54600.15 88888.00 2015-09-20 00:04:50.125 263 12563.80 104.30 54600.12 88888.00 2015-09-20 00:04:50.250 263 12563.80 104.28 54600.12 88888.00 2015-09-20 00:04:50.375 263 12563.77 104.28 54600.15 88888.00 2015-09-20 00:04:50.500 263 12563.75 104.22 54600.15 88888.00 2015-09-20 00:04:50.625 263 12563.83 104.17 54600.12 88888.00 2015-09-20 00:04:50.750 263 12563.83 104.17 54600.15 88888.00 2015-09-20 00:04:50.875 263 12563.83 104.22 54600.15 88888.00 2015-09-20 00:04:51.000 263 12563.83 104.28 54600.12 88888.00 2015-09-20 00:04:51.125 263 12563.83 104.28 54600.10 88888.00 2015-09-20 00:04:51.250 263 12563.85 104.28 54600.15 88888.00 2015-09-20 00:04:51.375 263 12563.88 104.28 54600.18 88888.00 2015-09-20 00:04:51.500 263 12563.88 104.25 54600.18 88888.00 2015-09-20 00:04:51.625 263 12563.83 104.20 54600.15 88888.00 2015-09-20 00:04:51.750 263 12563.85 104.20 54600.18 88888.00 2015-09-20 00:04:51.875 263 12563.85 104.20 54600.18 88888.00 2015-09-20 00:04:52.000 263 12563.85 104.22 54600.15 88888.00 2015-09-20 00:04:52.125 263 12563.83 104.22 54600.15 88888.00 2015-09-20 00:04:52.250 263 12563.77 104.20 54600.15 88888.00 2015-09-20 00:04:52.375 263 12563.77 104.22 54600.12 88888.00 2015-09-20 00:04:52.500 263 12563.85 104.22 54600.15 88888.00 2015-09-20 00:04:52.625 263 12563.83 104.20 54600.18 88888.00 2015-09-20 00:04:52.750 263 12563.75 104.20 54600.18 88888.00 2015-09-20 00:04:52.875 263 12563.75 104.15 54600.18 88888.00 2015-09-20 00:04:53.000 263 12563.75 104.17 54600.18 88888.00 2015-09-20 00:04:53.125 263 12563.80 104.17 54600.20 88888.00 2015-09-20 00:04:53.250 263 12563.83 104.12 54600.20 88888.00 2015-09-20 00:04:53.375 263 12563.88 104.15 54600.18 88888.00 2015-09-20 00:04:53.500 263 12563.88 104.15 54600.20 88888.00 2015-09-20 00:04:53.625 263 12563.80 104.10 54600.22 88888.00 2015-09-20 00:04:53.750 263 12563.73 104.10 54600.22 88888.00 2015-09-20 00:04:53.875 263 12563.67 104.10 54600.20 88888.00 2015-09-20 00:04:54.000 263 12563.73 104.10 54600.20 88888.00 2015-09-20 00:04:54.125 263 12563.77 104.15 54600.20 88888.00 2015-09-20 00:04:54.250 263 12563.70 104.17 54600.25 88888.00 2015-09-20 00:04:54.375 263 12563.67 104.20 54600.22 88888.00 2015-09-20 00:04:54.500 263 12563.62 104.15 54600.22 88888.00 2015-09-20 00:04:54.625 263 12563.67 104.15 54600.22 88888.00 2015-09-20 00:04:54.750 263 12563.77 104.20 54600.25 88888.00 2015-09-20 00:04:54.875 263 12563.77 104.22 54600.22 88888.00 2015-09-20 00:04:55.000 263 12563.75 104.20 54600.20 88888.00 2015-09-20 00:04:55.125 263 12563.75 104.20 54600.22 88888.00 2015-09-20 00:04:55.250 263 12563.70 104.15 54600.25 88888.00 2015-09-20 00:04:55.375 263 12563.65 104.10 54600.22 88888.00 2015-09-20 00:04:55.500 263 12563.67 104.05 54600.25 88888.00 2015-09-20 00:04:55.625 263 12563.70 104.05 54600.25 88888.00 2015-09-20 00:04:55.750 263 12563.67 104.05 54600.22 88888.00 2015-09-20 00:04:55.875 263 12563.65 104.08 54600.22 88888.00 2015-09-20 00:04:56.000 263 12563.65 104.08 54600.22 88888.00 2015-09-20 00:04:56.125 263 12563.65 104.08 54600.22 88888.00 2015-09-20 00:04:56.250 263 12563.58 104.05 54600.22 88888.00 2015-09-20 00:04:56.375 263 12563.58 104.05 54600.20 88888.00 2015-09-20 00:04:56.500 263 12563.55 104.08 54600.22 88888.00 2015-09-20 00:04:56.625 263 12563.50 104.08 54600.25 88888.00 2015-09-20 00:04:56.750 263 12563.55 104.08 54600.25 88888.00 2015-09-20 00:04:56.875 263 12563.55 104.08 54600.22 88888.00 2015-09-20 00:04:57.000 263 12563.58 104.03 54600.25 88888.00 2015-09-20 00:04:57.125 263 12563.55 104.05 54600.30 88888.00 2015-09-20 00:04:57.250 263 12563.52 104.03 54600.30 88888.00 2015-09-20 00:04:57.375 263 12563.55 104.05 54600.28 88888.00 2015-09-20 00:04:57.500 263 12563.50 104.03 54600.30 88888.00 2015-09-20 00:04:57.625 263 12563.52 104.00 54600.28 88888.00 2015-09-20 00:04:57.750 263 12563.50 103.97 54600.25 88888.00 2015-09-20 00:04:57.875 263 12563.55 103.97 54600.28 88888.00 2015-09-20 00:04:58.000 263 12563.55 103.97 54600.30 88888.00 2015-09-20 00:04:58.125 263 12563.52 103.97 54600.32 88888.00 2015-09-20 00:04:58.250 263 12563.45 103.97 54600.32 88888.00 2015-09-20 00:04:58.375 263 12563.48 104.03 54600.35 88888.00 2015-09-20 00:04:58.500 263 12563.48 104.03 54600.32 88888.00 2015-09-20 00:04:58.625 263 12563.50 104.00 54600.32 88888.00 2015-09-20 00:04:58.750 263 12563.50 103.95 54600.35 88888.00 2015-09-20 00:04:58.875 263 12563.48 103.95 54600.32 88888.00 2015-09-20 00:04:59.000 263 12563.40 104.00 54600.32 88888.00 2015-09-20 00:04:59.125 263 12563.38 104.03 54600.38 88888.00 2015-09-20 00:04:59.250 263 12563.35 104.03 54600.35 88888.00 2015-09-20 00:04:59.375 263 12563.38 104.05 54600.32 88888.00 2015-09-20 00:04:59.500 263 12563.42 104.05 54600.35 88888.00 2015-09-20 00:04:59.625 263 12563.40 104.05 54600.35 88888.00 2015-09-20 00:04:59.750 263 12563.40 104.03 54600.35 88888.00 2015-09-20 00:04:59.875 263 12563.45 104.10 54600.38 88888.00 2015-09-20 00:05:00.000 263 12563.40 104.08 54600.40 88888.00 2015-09-20 00:05:00.125 263 12563.38 104.08 54600.43 88888.00 2015-09-20 00:05:00.250 263 12563.30 104.03 54600.38 88888.00 2015-09-20 00:05:00.375 263 12563.35 104.00 54600.40 88888.00 2015-09-20 00:05:00.500 263 12563.35 104.10 54600.43 88888.00 2015-09-20 00:05:00.625 263 12563.33 104.12 54600.45 88888.00 2015-09-20 00:05:00.750 263 12563.33 104.15 54600.45 88888.00 2015-09-20 00:05:00.875 263 12563.40 104.15 54600.45 88888.00 2015-09-20 00:05:01.000 263 12563.35 104.10 54600.40 88888.00 2015-09-20 00:05:01.125 263 12563.30 104.08 54600.38 88888.00 2015-09-20 00:05:01.250 263 12563.30 104.10 54600.40 88888.00 2015-09-20 00:05:01.375 263 12563.33 104.12 54600.40 88888.00 2015-09-20 00:05:01.500 263 12563.27 104.10 54600.43 88888.00 2015-09-20 00:05:01.625 263 12563.27 104.10 54600.43 88888.00 2015-09-20 00:05:01.750 263 12563.35 104.12 54600.45 88888.00 2015-09-20 00:05:01.875 263 12563.30 104.15 54600.43 88888.00 2015-09-20 00:05:02.000 263 12563.27 104.12 54600.43 88888.00 2015-09-20 00:05:02.125 263 12563.23 104.10 54600.43 88888.00 2015-09-20 00:05:02.250 263 12563.20 104.17 54600.47 88888.00 2015-09-20 00:05:02.375 263 12563.23 104.20 54600.47 88888.00 2015-09-20 00:05:02.500 263 12563.20 104.20 54600.45 88888.00 2015-09-20 00:05:02.625 263 12563.23 104.17 54600.45 88888.00 2015-09-20 00:05:02.750 263 12563.23 104.17 54600.43 88888.00 2015-09-20 00:05:02.875 263 12563.23 104.17 54600.40 88888.00 2015-09-20 00:05:03.000 263 12563.27 104.22 54600.45 88888.00 2015-09-20 00:05:03.125 263 12563.33 104.28 54600.47 88888.00 2015-09-20 00:05:03.250 263 12563.33 104.25 54600.47 88888.00 2015-09-20 00:05:03.375 263 12563.35 104.30 54600.50 88888.00 2015-09-20 00:05:03.500 263 12563.30 104.35 54600.50 88888.00 2015-09-20 00:05:03.625 263 12563.25 104.33 54600.50 88888.00 2015-09-20 00:05:03.750 263 12563.27 104.40 54600.47 88888.00 2015-09-20 00:05:03.875 263 12563.27 104.40 54600.45 88888.00 2015-09-20 00:05:04.000 263 12563.30 104.38 54600.43 88888.00 2015-09-20 00:05:04.125 263 12563.27 104.38 54600.47 88888.00 2015-09-20 00:05:04.250 263 12563.27 104.38 54600.53 88888.00 2015-09-20 00:05:04.375 263 12563.30 104.42 54600.53 88888.00 2015-09-20 00:05:04.500 263 12563.33 104.47 54600.55 88888.00 2015-09-20 00:05:04.625 263 12563.38 104.47 54600.55 88888.00 2015-09-20 00:05:04.750 263 12563.35 104.40 54600.47 88888.00 2015-09-20 00:05:04.875 263 12563.35 104.40 54600.47 88888.00 2015-09-20 00:05:05.000 263 12563.27 104.40 54600.45 88888.00 2015-09-20 00:05:05.125 263 12563.20 104.38 54600.47 88888.00 2015-09-20 00:05:05.250 263 12563.20 104.42 54600.53 88888.00 2015-09-20 00:05:05.375 263 12563.23 104.42 54600.55 88888.00 2015-09-20 00:05:05.500 263 12563.20 104.45 54600.55 88888.00 2015-09-20 00:05:05.625 263 12563.20 104.47 54600.53 88888.00 2015-09-20 00:05:05.750 263 12563.20 104.50 54600.50 88888.00 2015-09-20 00:05:05.875 263 12563.17 104.55 54600.50 88888.00 2015-09-20 00:05:06.000 263 12563.15 104.58 54600.53 88888.00 2015-09-20 00:05:06.125 263 12563.05 104.58 54600.53 88888.00 2015-09-20 00:05:06.250 263 12562.98 104.60 54600.55 88888.00 2015-09-20 00:05:06.375 263 12563.08 104.65 54600.55 88888.00 2015-09-20 00:05:06.500 263 12563.12 104.70 54600.57 88888.00 2015-09-20 00:05:06.625 263 12563.08 104.70 54600.57 88888.00 2015-09-20 00:05:06.750 263 12563.12 104.72 54600.57 88888.00 2015-09-20 00:05:06.875 263 12563.20 104.72 54600.53 88888.00 2015-09-20 00:05:07.000 263 12563.12 104.72 54600.53 88888.00 2015-09-20 00:05:07.125 263 12563.12 104.78 54600.55 88888.00 2015-09-20 00:05:07.250 263 12563.05 104.72 54600.57 88888.00 2015-09-20 00:05:07.375 263 12563.10 104.75 54600.57 88888.00 2015-09-20 00:05:07.500 263 12563.05 104.80 54600.57 88888.00 2015-09-20 00:05:07.625 263 12563.02 104.83 54600.57 88888.00 2015-09-20 00:05:07.750 263 12563.05 104.88 54600.60 88888.00 2015-09-20 00:05:07.875 263 12563.10 104.90 54600.60 88888.00 2015-09-20 00:05:08.000 263 12563.08 104.92 54600.57 88888.00 2015-09-20 00:05:08.125 263 12563.00 104.90 54600.57 88888.00 2015-09-20 00:05:08.250 263 12562.98 104.90 54600.55 88888.00 2015-09-20 00:05:08.375 263 12563.12 104.95 54600.57 88888.00 2015-09-20 00:05:08.500 263 12563.10 105.03 54600.60 88888.00 2015-09-20 00:05:08.625 263 12563.05 105.05 54600.55 88888.00 2015-09-20 00:05:08.750 263 12563.00 105.08 54600.60 88888.00 2015-09-20 00:05:08.875 263 12563.00 105.10 54600.62 88888.00 2015-09-20 00:05:09.000 263 12563.02 105.12 54600.62 88888.00 2015-09-20 00:05:09.125 263 12563.02 105.10 54600.60 88888.00 2015-09-20 00:05:09.250 263 12562.90 105.10 54600.62 88888.00 2015-09-20 00:05:09.375 263 12562.92 105.12 54600.65 88888.00 2015-09-20 00:05:09.500 263 12562.92 105.15 54600.65 88888.00 2015-09-20 00:05:09.625 263 12562.92 105.15 54600.62 88888.00 2015-09-20 00:05:09.750 263 12562.90 105.12 54600.60 88888.00 2015-09-20 00:05:09.875 263 12562.83 105.15 54600.57 88888.00 2015-09-20 00:05:10.000 263 12562.80 105.20 54600.60 88888.00 2015-09-20 00:05:10.125 263 12562.83 105.25 54600.65 88888.00 2015-09-20 00:05:10.250 263 12562.75 105.28 54600.70 88888.00 2015-09-20 00:05:10.375 263 12562.80 105.28 54600.65 88888.00 2015-09-20 00:05:10.500 263 12562.77 105.25 54600.62 88888.00 2015-09-20 00:05:10.625 263 12562.70 105.28 54600.60 88888.00 2015-09-20 00:05:10.750 263 12562.70 105.30 54600.62 88888.00 2015-09-20 00:05:10.875 263 12562.77 105.38 54600.62 88888.00 2015-09-20 00:05:11.000 263 12562.83 105.38 54600.65 88888.00 2015-09-20 00:05:11.125 263 12562.80 105.38 54600.68 88888.00 2015-09-20 00:05:11.250 263 12562.75 105.38 54600.62 88888.00 2015-09-20 00:05:11.375 263 12562.70 105.42 54600.65 88888.00 2015-09-20 00:05:11.500 263 12562.67 105.45 54600.65 88888.00 2015-09-20 00:05:11.625 263 12562.70 105.45 54600.62 88888.00 2015-09-20 00:05:11.750 263 12562.73 105.47 54600.62 88888.00 2015-09-20 00:05:11.875 263 12562.73 105.55 54600.68 88888.00 2015-09-20 00:05:12.000 263 12562.67 105.55 54600.68 88888.00 2015-09-20 00:05:12.125 263 12562.65 105.55 54600.68 88888.00 2015-09-20 00:05:12.250 263 12562.55 105.55 54600.70 88888.00 2015-09-20 00:05:12.375 263 12562.60 105.60 54600.70 88888.00 2015-09-20 00:05:12.500 263 12562.60 105.58 54600.70 88888.00 2015-09-20 00:05:12.625 263 12562.52 105.55 54600.70 88888.00 2015-09-20 00:05:12.750 263 12562.58 105.60 54600.70 88888.00 2015-09-20 00:05:12.875 263 12562.62 105.62 54600.70 88888.00 2015-09-20 00:05:13.000 263 12562.60 105.67 54600.70 88888.00 2015-09-20 00:05:13.125 263 12562.50 105.67 54600.72 88888.00 2015-09-20 00:05:13.250 263 12562.52 105.65 54600.70 88888.00 2015-09-20 00:05:13.375 263 12562.55 105.67 54600.70 88888.00 2015-09-20 00:05:13.500 263 12562.55 105.70 54600.72 88888.00 2015-09-20 00:05:13.625 263 12562.55 105.65 54600.72 88888.00 2015-09-20 00:05:13.750 263 12562.48 105.60 54600.68 88888.00 2015-09-20 00:05:13.875 263 12562.35 105.60 54600.70 88888.00 2015-09-20 00:05:14.000 263 12562.38 105.67 54600.70 88888.00 2015-09-20 00:05:14.125 263 12562.40 105.72 54600.75 88888.00 2015-09-20 00:05:14.250 263 12562.35 105.75 54600.78 88888.00 2015-09-20 00:05:14.375 263 12562.40 105.75 54600.78 88888.00 2015-09-20 00:05:14.500 263 12562.42 105.70 54600.78 88888.00 2015-09-20 00:05:14.625 263 12562.38 105.62 54600.70 88888.00 2015-09-20 00:05:14.750 263 12562.30 105.60 54600.70 88888.00 2015-09-20 00:05:14.875 263 12562.27 105.65 54600.72 88888.00 2015-09-20 00:05:15.000 263 12562.30 105.67 54600.75 88888.00 2015-09-20 00:05:15.125 263 12562.35 105.65 54600.75 88888.00 2015-09-20 00:05:15.250 263 12562.33 105.65 54600.75 88888.00 2015-09-20 00:05:15.375 263 12562.33 105.70 54600.78 88888.00 2015-09-20 00:05:15.500 263 12562.33 105.78 54600.78 88888.00 2015-09-20 00:05:15.625 263 12562.30 105.72 54600.80 88888.00 2015-09-20 00:05:15.750 263 12562.23 105.70 54600.80 88888.00 2015-09-20 00:05:15.875 263 12562.25 105.70 54600.80 88888.00 2015-09-20 00:05:16.000 263 12562.25 105.72 54600.80 88888.00 2015-09-20 00:05:16.125 263 12562.23 105.78 54600.82 88888.00 2015-09-20 00:05:16.250 263 12562.17 105.67 54600.82 88888.00 2015-09-20 00:05:16.375 263 12562.20 105.62 54600.78 88888.00 2015-09-20 00:05:16.500 263 12562.20 105.65 54600.80 88888.00 2015-09-20 00:05:16.625 263 12562.12 105.67 54600.82 88888.00 2015-09-20 00:05:16.750 263 12562.10 105.67 54600.82 88888.00 2015-09-20 00:05:16.875 263 12562.10 105.67 54600.80 88888.00 2015-09-20 00:05:17.000 263 12562.10 105.65 54600.82 88888.00 2015-09-20 00:05:17.125 263 12562.12 105.65 54600.82 88888.00 2015-09-20 00:05:17.250 263 12562.17 105.60 54600.82 88888.00 2015-09-20 00:05:17.375 263 12562.23 105.62 54600.85 88888.00 2015-09-20 00:05:17.500 263 12562.17 105.60 54600.82 88888.00 2015-09-20 00:05:17.625 263 12562.12 105.60 54600.85 88888.00 2015-09-20 00:05:17.750 263 12562.08 105.55 54600.82 88888.00 2015-09-20 00:05:17.875 263 12562.00 105.50 54600.80 88888.00 2015-09-20 00:05:18.000 263 12562.00 105.50 54600.80 88888.00 2015-09-20 00:05:18.125 263 12562.05 105.55 54600.82 88888.00 2015-09-20 00:05:18.250 263 12561.98 105.53 54600.85 88888.00 2015-09-20 00:05:18.375 263 12561.98 105.53 54600.85 88888.00 2015-09-20 00:05:18.500 263 12561.88 105.50 54600.82 88888.00 2015-09-20 00:05:18.625 263 12561.85 105.45 54600.82 88888.00 2015-09-20 00:05:18.750 263 12561.88 105.50 54600.88 88888.00 2015-09-20 00:05:18.875 263 12561.90 105.53 54600.85 88888.00 2015-09-20 00:05:19.000 263 12561.98 105.50 54600.85 88888.00 2015-09-20 00:05:19.125 263 12561.92 105.42 54600.82 88888.00 2015-09-20 00:05:19.250 263 12561.92 105.40 54600.88 88888.00 2015-09-20 00:05:19.375 263 12561.92 105.38 54600.88 88888.00 2015-09-20 00:05:19.500 263 12561.85 105.38 54600.88 88888.00 2015-09-20 00:05:19.625 263 12561.83 105.38 54600.88 88888.00 2015-09-20 00:05:19.750 263 12561.85 105.38 54600.88 88888.00 2015-09-20 00:05:19.875 263 12561.85 105.42 54600.88 88888.00 2015-09-20 00:05:20.000 263 12561.88 105.40 54600.88 88888.00 2015-09-20 00:05:20.125 263 12561.85 105.33 54600.88 88888.00 2015-09-20 00:05:20.250 263 12561.77 105.22 54600.93 88888.00 2015-09-20 00:05:20.375 263 12561.77 105.17 54600.90 88888.00 2015-09-20 00:05:20.500 263 12561.73 105.15 54600.88 88888.00 2015-09-20 00:05:20.625 263 12561.77 105.17 54600.88 88888.00 2015-09-20 00:05:20.750 263 12561.88 105.20 54600.95 88888.00 2015-09-20 00:05:20.875 263 12561.85 105.15 54600.95 88888.00 2015-09-20 00:05:21.000 263 12561.77 105.10 54600.93 88888.00 2015-09-20 00:05:21.125 263 12561.77 105.12 54600.93 88888.00 2015-09-20 00:05:21.250 263 12561.77 105.05 54600.90 88888.00 2015-09-20 00:05:21.375 263 12561.75 105.03 54600.90 88888.00 2015-09-20 00:05:21.500 263 12561.65 104.95 54600.93 88888.00 2015-09-20 00:05:21.625 263 12561.60 104.95 54600.97 88888.00 2015-09-20 00:05:21.750 263 12561.60 104.95 54600.97 88888.00 2015-09-20 00:05:21.875 263 12561.58 104.92 54600.95 88888.00 2015-09-20 00:05:22.000 263 12561.52 104.88 54600.95 88888.00 2015-09-20 00:05:22.125 263 12561.45 104.85 54600.93 88888.00 2015-09-20 00:05:22.250 263 12561.50 104.85 54600.95 88888.00 2015-09-20 00:05:22.375 263 12561.65 104.90 54600.97 88888.00 2015-09-20 00:05:22.500 263 12561.70 104.92 54601.03 88888.00 2015-09-20 00:05:22.625 263 12561.67 104.88 54601.00 88888.00 2015-09-20 00:05:22.750 263 12561.62 104.88 54600.95 88888.00 2015-09-20 00:05:22.875 263 12561.58 104.88 54600.95 88888.00 2015-09-20 00:05:23.000 263 12561.52 104.90 54600.97 88888.00 2015-09-20 00:05:23.125 263 12561.48 104.90 54601.05 88888.00 2015-09-20 00:05:23.250 263 12561.40 104.85 54601.00 88888.00 2015-09-20 00:05:23.375 263 12561.35 104.80 54600.97 88888.00 2015-09-20 00:05:23.500 263 12561.38 104.83 54601.00 88888.00 2015-09-20 00:05:23.625 263 12561.40 104.85 54601.05 88888.00 2015-09-20 00:05:23.750 263 12561.38 104.90 54601.03 88888.00 2015-09-20 00:05:23.875 263 12561.38 104.90 54601.03 88888.00 2015-09-20 00:05:24.000 263 12561.38 104.88 54601.07 88888.00 2015-09-20 00:05:24.125 263 12561.38 104.85 54601.07 88888.00 2015-09-20 00:05:24.250 263 12561.30 104.83 54601.05 88888.00 2015-09-20 00:05:24.375 263 12561.35 104.83 54601.05 88888.00 2015-09-20 00:05:24.500 263 12561.27 104.80 54601.05 88888.00 2015-09-20 00:05:24.625 263 12561.25 104.83 54601.03 88888.00 2015-09-20 00:05:24.750 263 12561.20 104.80 54601.03 88888.00 2015-09-20 00:05:24.875 263 12561.15 104.80 54601.00 88888.00 2015-09-20 00:05:25.000 263 12561.12 104.80 54601.00 88888.00 2015-09-20 00:05:25.125 263 12561.10 104.78 54601.07 88888.00 2015-09-20 00:05:25.250 263 12561.10 104.78 54601.28 88888.00 2015-09-20 00:05:25.375 263 12561.12 104.78 54601.20 88888.00 2015-09-20 00:05:25.500 263 12561.12 104.78 54601.05 88888.00 2015-09-20 00:05:25.625 263 12561.15 104.80 54601.03 88888.00 2015-09-20 00:05:25.750 263 12561.20 104.85 54601.05 88888.00 2015-09-20 00:05:25.875 263 12561.23 104.83 54601.05 88888.00 2015-09-20 00:05:26.000 263 12561.17 104.80 54601.03 88888.00 2015-09-20 00:05:26.125 263 12561.12 104.78 54601.03 88888.00 2015-09-20 00:05:26.250 263 12561.12 104.78 54601.03 88888.00 2015-09-20 00:05:26.375 263 12561.17 104.78 54601.00 88888.00 2015-09-20 00:05:26.500 263 12561.15 104.78 54601.03 88888.00 2015-09-20 00:05:26.625 263 12561.20 104.88 54601.07 88888.00 2015-09-20 00:05:26.750 263 12561.20 104.85 54601.07 88888.00 2015-09-20 00:05:26.875 263 12561.15 104.83 54601.07 88888.00 2015-09-20 00:05:27.000 263 12561.15 104.83 54601.05 88888.00 2015-09-20 00:05:27.125 263 12561.15 104.85 54601.10 88888.00 2015-09-20 00:05:27.250 263 12561.12 104.83 54601.15 88888.00 2015-09-20 00:05:27.375 263 12561.10 104.85 54601.10 88888.00 2015-09-20 00:05:27.500 263 12561.08 104.90 54601.10 88888.00 2015-09-20 00:05:27.625 263 12561.05 104.92 54601.12 88888.00 2015-09-20 00:05:27.750 263 12561.08 104.92 54601.12 88888.00 2015-09-20 00:05:27.875 263 12561.17 105.00 54601.12 88888.00 2015-09-20 00:05:28.000 263 12561.15 105.03 54601.10 88888.00 2015-09-20 00:05:28.125 263 12561.08 105.00 54601.15 88888.00 2015-09-20 00:05:28.250 263 12561.05 105.03 54601.15 88888.00 2015-09-20 00:05:28.375 263 12561.08 105.08 54601.15 88888.00 2015-09-20 00:05:28.500 263 12561.00 105.03 54601.12 88888.00 2015-09-20 00:05:28.625 263 12560.98 105.03 54601.10 88888.00 2015-09-20 00:05:28.750 263 12561.05 105.08 54601.12 88888.00 2015-09-20 00:05:28.875 263 12561.15 105.10 54601.15 88888.00 2015-09-20 00:05:29.000 263 12561.08 105.10 54601.10 88888.00 2015-09-20 00:05:29.125 263 12561.05 105.12 54601.10 88888.00 2015-09-20 00:05:29.250 263 12561.15 105.22 54601.15 88888.00 2015-09-20 00:05:29.375 263 12561.12 105.22 54601.12 88888.00 2015-09-20 00:05:29.500 263 12561.08 105.22 54601.12 88888.00 2015-09-20 00:05:29.625 263 12561.10 105.28 54601.15 88888.00 2015-09-20 00:05:29.750 263 12561.02 105.25 54601.15 88888.00 2015-09-20 00:05:29.875 263 12560.98 105.28 54601.12 88888.00 2015-09-20 00:05:30.000 263 12560.92 105.33 54601.10 88888.00 2015-09-20 00:05:30.125 263 12560.95 105.40 54601.10 88888.00 2015-09-20 00:05:30.250 263 12560.98 105.50 54601.12 88888.00 2015-09-20 00:05:30.375 263 12560.98 105.55 54601.12 88888.00 2015-09-20 00:05:30.500 263 12560.98 105.55 54601.12 88888.00 2015-09-20 00:05:30.625 263 12561.00 105.55 54601.12 88888.00 2015-09-20 00:05:30.750 263 12561.02 105.58 54601.12 88888.00 2015-09-20 00:05:30.875 263 12561.05 105.62 54601.12 88888.00 2015-09-20 00:05:31.000 263 12561.02 105.65 54601.12 88888.00 2015-09-20 00:05:31.125 263 12561.02 105.65 54601.12 88888.00 2015-09-20 00:05:31.250 263 12561.05 105.67 54601.15 88888.00 2015-09-20 00:05:31.375 263 12561.17 105.70 54601.10 88888.00 2015-09-20 00:05:31.500 263 12561.15 105.78 54601.07 88888.00 2015-09-20 00:05:31.625 263 12561.12 105.85 54601.10 88888.00 2015-09-20 00:05:31.750 263 12561.08 105.88 54601.10 88888.00 2015-09-20 00:05:31.875 263 12561.05 105.88 54601.10 88888.00 2015-09-20 00:05:32.000 263 12561.10 105.88 54601.10 88888.00 2015-09-20 00:05:32.125 263 12561.10 105.88 54601.10 88888.00 2015-09-20 00:05:32.250 263 12561.08 105.90 54601.12 88888.00 2015-09-20 00:05:32.375 263 12561.10 106.00 54601.10 88888.00 2015-09-20 00:05:32.500 263 12561.08 106.05 54601.10 88888.00 2015-09-20 00:05:32.625 263 12561.05 106.10 54601.07 88888.00 2015-09-20 00:05:32.750 263 12561.02 106.12 54601.10 88888.00 2015-09-20 00:05:32.875 263 12560.98 106.17 54601.07 88888.00 2015-09-20 00:05:33.000 263 12561.00 106.22 54601.07 88888.00 2015-09-20 00:05:33.125 263 12561.05 106.33 54601.10 88888.00 2015-09-20 00:05:33.250 263 12561.05 106.35 54601.10 88888.00 2015-09-20 00:05:33.375 263 12561.08 106.35 54601.10 88888.00 2015-09-20 00:05:33.500 263 12561.10 106.40 54601.10 88888.00 2015-09-20 00:05:33.625 263 12561.20 106.45 54601.10 88888.00 2015-09-20 00:05:33.750 263 12561.25 106.53 54601.10 88888.00 2015-09-20 00:05:33.875 263 12561.20 106.55 54601.07 88888.00 2015-09-20 00:05:34.000 263 12561.12 106.55 54601.05 88888.00 2015-09-20 00:05:34.125 263 12561.12 106.58 54601.05 88888.00 2015-09-20 00:05:34.250 263 12561.12 106.65 54601.05 88888.00 2015-09-20 00:05:34.375 263 12561.10 106.70 54601.05 88888.00 2015-09-20 00:05:34.500 263 12561.08 106.70 54601.05 88888.00 2015-09-20 00:05:34.625 263 12561.17 106.75 54601.07 88888.00 2015-09-20 00:05:34.750 263 12561.17 106.80 54601.05 88888.00 2015-09-20 00:05:34.875 263 12561.15 106.85 54601.05 88888.00 2015-09-20 00:05:35.000 263 12561.12 106.88 54601.03 88888.00 2015-09-20 00:05:35.125 263 12561.10 106.88 54601.05 88888.00 2015-09-20 00:05:35.250 263 12561.12 106.95 54601.07 88888.00 2015-09-20 00:05:35.375 263 12561.05 106.95 54601.03 88888.00 2015-09-20 00:05:35.500 263 12560.98 106.97 54601.00 88888.00 2015-09-20 00:05:35.625 263 12561.00 107.00 54601.00 88888.00 2015-09-20 00:05:35.750 263 12561.12 107.08 54601.00 88888.00 2015-09-20 00:05:35.875 263 12561.20 107.12 54601.03 88888.00 2015-09-20 00:05:36.000 263 12561.20 107.15 54600.97 88888.00 2015-09-20 00:05:36.125 263 12561.20 107.20 54601.00 88888.00 2015-09-20 00:05:36.250 263 12561.17 107.22 54600.97 88888.00 2015-09-20 00:05:36.375 263 12561.27 107.20 54600.95 88888.00 2015-09-20 00:05:36.500 263 12561.35 107.20 54600.95 88888.00 2015-09-20 00:05:36.625 263 12561.27 107.28 54600.97 88888.00 2015-09-20 00:05:36.750 263 12561.25 107.30 54600.97 88888.00 2015-09-20 00:05:36.875 263 12561.20 107.33 54600.97 88888.00 2015-09-20 00:05:37.000 263 12561.23 107.35 54600.93 88888.00 2015-09-20 00:05:37.125 263 12561.23 107.40 54600.95 88888.00 2015-09-20 00:05:37.250 263 12561.27 107.42 54600.95 88888.00 2015-09-20 00:05:37.375 263 12561.23 107.45 54600.95 88888.00 2015-09-20 00:05:37.500 263 12561.20 107.45 54600.97 88888.00 2015-09-20 00:05:37.625 263 12561.27 107.47 54600.95 88888.00 2015-09-20 00:05:37.750 263 12561.27 107.50 54600.93 88888.00 2015-09-20 00:05:37.875 263 12561.27 107.53 54600.93 88888.00 2015-09-20 00:05:38.000 263 12561.27 107.58 54600.90 88888.00 2015-09-20 00:05:38.125 263 12561.27 107.60 54600.88 88888.00 2015-09-20 00:05:38.250 263 12561.30 107.60 54600.88 88888.00 2015-09-20 00:05:38.375 263 12561.40 107.65 54600.88 88888.00 2015-09-20 00:05:38.500 263 12561.42 107.67 54600.88 88888.00 2015-09-20 00:05:38.625 263 12561.40 107.67 54600.90 88888.00 2015-09-20 00:05:38.750 263 12561.33 107.67 54600.88 88888.00 2015-09-20 00:05:38.875 263 12561.33 107.67 54600.85 88888.00 2015-09-20 00:05:39.000 263 12561.30 107.70 54600.85 88888.00 2015-09-20 00:05:39.125 263 12561.25 107.75 54600.90 88888.00 2015-09-20 00:05:39.250 263 12561.27 107.78 54600.90 88888.00 2015-09-20 00:05:39.375 263 12561.33 107.80 54600.90 88888.00 2015-09-20 00:05:39.500 263 12561.30 107.83 54600.90 88888.00 2015-09-20 00:05:39.625 263 12561.30 107.83 54600.90 88888.00 2015-09-20 00:05:39.750 263 12561.27 107.83 54600.88 88888.00 2015-09-20 00:05:39.875 263 12561.20 107.83 54600.88 88888.00 2015-09-20 00:05:40.000 263 12561.23 107.88 54600.85 88888.00 2015-09-20 00:05:40.125 263 12561.23 107.88 54600.85 88888.00 2015-09-20 00:05:40.250 263 12561.17 107.85 54600.88 88888.00 2015-09-20 00:05:40.375 263 12561.25 107.85 54600.88 88888.00 2015-09-20 00:05:40.500 263 12561.27 107.88 54600.88 88888.00 2015-09-20 00:05:40.625 263 12561.30 107.90 54600.85 88888.00 2015-09-20 00:05:40.750 263 12561.27 107.90 54600.85 88888.00 2015-09-20 00:05:40.875 263 12561.25 107.85 54600.82 88888.00 2015-09-20 00:05:41.000 263 12561.23 107.85 54600.82 88888.00 2015-09-20 00:05:41.125 263 12561.27 107.90 54600.82 88888.00 2015-09-20 00:05:41.250 263 12561.30 107.92 54600.82 88888.00 2015-09-20 00:05:41.375 263 12561.33 107.92 54600.82 88888.00 2015-09-20 00:05:41.500 263 12561.33 107.92 54600.82 88888.00 2015-09-20 00:05:41.625 263 12561.30 107.92 54600.80 88888.00 2015-09-20 00:05:41.750 263 12561.27 107.95 54600.80 88888.00 2015-09-20 00:05:41.875 263 12561.35 107.95 54600.82 88888.00 2015-09-20 00:05:42.000 263 12561.35 107.95 54600.80 88888.00 2015-09-20 00:05:42.125 263 12561.30 107.92 54600.85 88888.00 2015-09-20 00:05:42.250 263 12561.30 107.88 54600.85 88888.00 2015-09-20 00:05:42.375 263 12561.25 107.85 54600.82 88888.00 2015-09-20 00:05:42.500 263 12561.20 107.85 54600.82 88888.00 2015-09-20 00:05:42.625 263 12561.27 107.83 54600.82 88888.00 2015-09-20 00:05:42.750 263 12561.30 107.85 54600.82 88888.00 2015-09-20 00:05:42.875 263 12561.33 107.88 54600.80 88888.00 2015-09-20 00:05:43.000 263 12561.40 107.88 54600.82 88888.00 2015-09-20 00:05:43.125 263 12561.33 107.88 54600.82 88888.00 2015-09-20 00:05:43.250 263 12561.30 107.85 54600.82 88888.00 2015-09-20 00:05:43.375 263 12561.33 107.83 54600.82 88888.00 2015-09-20 00:05:43.500 263 12561.30 107.83 54600.82 88888.00 2015-09-20 00:05:43.625 263 12561.27 107.80 54600.78 88888.00 2015-09-20 00:05:43.750 263 12561.30 107.78 54600.78 88888.00 2015-09-20 00:05:43.875 263 12561.30 107.80 54600.78 88888.00 2015-09-20 00:05:44.000 263 12561.27 107.78 54600.78 88888.00 2015-09-20 00:05:44.125 263 12561.25 107.75 54600.80 88888.00 2015-09-20 00:05:44.250 263 12561.27 107.67 54600.80 88888.00 2015-09-20 00:05:44.375 263 12561.33 107.70 54600.80 88888.00 2015-09-20 00:05:44.500 263 12561.30 107.70 54600.80 88888.00 2015-09-20 00:05:44.625 263 12561.35 107.72 54600.78 88888.00 2015-09-20 00:05:44.750 263 12561.38 107.67 54600.78 88888.00 2015-09-20 00:05:44.875 263 12561.33 107.62 54600.78 88888.00 2015-09-20 00:05:45.000 263 12561.25 107.58 54600.78 88888.00 2015-09-20 00:05:45.125 263 12561.20 107.58 54600.80 88888.00 2015-09-20 00:05:45.250 263 12561.25 107.58 54600.80 88888.00 2015-09-20 00:05:45.375 263 12561.25 107.58 54600.78 88888.00 2015-09-20 00:05:45.500 263 12561.20 107.55 54600.78 88888.00 2015-09-20 00:05:45.625 263 12561.23 107.53 54600.78 88888.00 2015-09-20 00:05:45.750 263 12561.25 107.53 54600.78 88888.00 2015-09-20 00:05:45.875 263 12561.17 107.47 54600.80 88888.00 2015-09-20 00:05:46.000 263 12561.15 107.45 54600.78 88888.00 2015-09-20 00:05:46.125 263 12561.12 107.45 54600.80 88888.00 2015-09-20 00:05:46.250 263 12561.08 107.45 54600.80 88888.00 2015-09-20 00:05:46.375 263 12561.10 107.40 54600.80 88888.00 2015-09-20 00:05:46.500 263 12561.08 107.33 54600.78 88888.00 2015-09-20 00:05:46.625 263 12561.08 107.33 54600.80 88888.00 2015-09-20 00:05:46.750 263 12561.08 107.33 54600.80 88888.00 2015-09-20 00:05:46.875 263 12560.98 107.33 54600.80 88888.00 2015-09-20 00:05:47.000 263 12560.98 107.30 54600.80 88888.00 2015-09-20 00:05:47.125 263 12561.02 107.28 54600.80 88888.00 2015-09-20 00:05:47.250 263 12560.98 107.25 54600.80 88888.00 2015-09-20 00:05:47.375 263 12561.00 107.25 54600.82 88888.00 2015-09-20 00:05:47.500 263 12561.00 107.25 54600.85 88888.00 2015-09-20 00:05:47.625 263 12561.00 107.28 54600.85 88888.00 2015-09-20 00:05:47.750 263 12561.00 107.30 54600.88 88888.00 2015-09-20 00:05:47.875 263 12561.05 107.28 54600.88 88888.00 2015-09-20 00:05:48.000 263 12561.02 107.20 54600.85 88888.00 2015-09-20 00:05:48.125 263 12561.00 107.17 54600.82 88888.00 2015-09-20 00:05:48.250 263 12560.98 107.12 54600.82 88888.00 2015-09-20 00:05:48.375 263 12561.02 107.10 54600.82 88888.00 2015-09-20 00:05:48.500 263 12561.00 107.10 54600.82 88888.00 2015-09-20 00:05:48.625 263 12561.02 107.12 54600.85 88888.00 2015-09-20 00:05:48.750 263 12561.00 107.10 54600.85 88888.00 2015-09-20 00:05:48.875 263 12561.00 107.10 54600.82 88888.00 2015-09-20 00:05:49.000 263 12561.05 107.12 54600.82 88888.00 2015-09-20 00:05:49.125 263 12561.05 107.08 54600.82 88888.00 2015-09-20 00:05:49.250 263 12561.00 106.97 54600.82 88888.00 2015-09-20 00:05:49.375 263 12560.98 106.95 54600.82 88888.00 2015-09-20 00:05:49.500 263 12561.00 107.00 54600.80 88888.00 2015-09-20 00:05:49.625 263 12560.98 107.00 54600.82 88888.00 2015-09-20 00:05:49.750 263 12560.90 106.95 54600.82 88888.00 2015-09-20 00:05:49.875 263 12560.92 106.95 54600.82 88888.00 2015-09-20 00:05:50.000 263 12560.98 106.95 54600.82 88888.00 2015-09-20 00:05:50.125 263 12560.98 106.90 54600.82 88888.00 2015-09-20 00:05:50.250 263 12560.92 106.83 54600.85 88888.00 2015-09-20 00:05:50.375 263 12561.00 106.85 54600.85 88888.00 2015-09-20 00:05:50.500 263 12560.95 106.85 54600.82 88888.00 2015-09-20 00:05:50.625 263 12560.90 106.83 54600.82 88888.00 2015-09-20 00:05:50.750 263 12560.90 106.85 54600.80 88888.00 2015-09-20 00:05:50.875 263 12560.90 106.85 54600.82 88888.00 2015-09-20 00:05:51.000 263 12560.92 106.83 54600.80 88888.00 2015-09-20 00:05:51.125 263 12560.88 106.85 54600.80 88888.00 2015-09-20 00:05:51.250 263 12560.75 106.88 54600.82 88888.00 2015-09-20 00:05:51.375 263 12560.80 106.78 54600.82 88888.00 2015-09-20 00:05:51.500 263 12560.83 106.75 54600.82 88888.00 2015-09-20 00:05:51.625 263 12560.80 106.78 54600.82 88888.00 2015-09-20 00:05:51.750 263 12560.80 106.78 54600.85 88888.00 2015-09-20 00:05:51.875 263 12560.88 106.75 54600.82 88888.00 2015-09-20 00:05:52.000 263 12560.88 106.67 54600.80 88888.00 2015-09-20 00:05:52.125 263 12560.80 106.70 54600.82 88888.00 2015-09-20 00:05:52.250 263 12560.75 106.67 54600.85 88888.00 2015-09-20 00:05:52.375 263 12560.75 106.70 54600.85 88888.00 2015-09-20 00:05:52.500 263 12560.70 106.72 54600.85 88888.00 2015-09-20 00:05:52.625 263 12560.70 106.72 54600.82 88888.00 2015-09-20 00:05:52.750 263 12560.75 106.72 54600.80 88888.00 2015-09-20 00:05:52.875 263 12560.83 106.72 54600.78 88888.00 2015-09-20 00:05:53.000 263 12560.83 106.72 54600.78 88888.00 2015-09-20 00:05:53.125 263 12560.83 106.67 54600.80 88888.00 2015-09-20 00:05:53.250 263 12560.80 106.67 54600.80 88888.00 2015-09-20 00:05:53.375 263 12560.83 106.67 54600.80 88888.00 2015-09-20 00:05:53.500 263 12560.77 106.67 54600.80 88888.00 2015-09-20 00:05:53.625 263 12560.75 106.75 54600.80 88888.00 2015-09-20 00:05:53.750 263 12560.80 106.78 54600.80 88888.00 2015-09-20 00:05:53.875 263 12560.77 106.75 54600.80 88888.00 2015-09-20 00:05:54.000 263 12560.77 106.72 54600.80 88888.00 2015-09-20 00:05:54.125 263 12560.65 106.70 54600.80 88888.00 2015-09-20 00:05:54.250 263 12560.60 106.70 54600.82 88888.00 2015-09-20 00:05:54.375 263 12560.67 106.75 54600.80 88888.00 2015-09-20 00:05:54.500 263 12560.73 106.75 54600.85 88888.00 2015-09-20 00:05:54.625 263 12560.75 106.75 54600.85 88888.00 2015-09-20 00:05:54.750 263 12560.73 106.75 54600.85 88888.00 2015-09-20 00:05:54.875 263 12560.77 106.78 54600.82 88888.00 2015-09-20 00:05:55.000 263 12560.77 106.75 54600.78 88888.00 2015-09-20 00:05:55.125 263 12560.77 106.70 54600.78 88888.00 2015-09-20 00:05:55.250 263 12560.73 106.62 54600.78 88888.00 2015-09-20 00:05:55.375 263 12560.75 106.65 54600.78 88888.00 2015-09-20 00:05:55.500 263 12560.80 106.72 54600.80 88888.00 2015-09-20 00:05:55.625 263 12560.83 106.72 54600.80 88888.00 2015-09-20 00:05:55.750 263 12560.80 106.78 54600.80 88888.00 2015-09-20 00:05:55.875 263 12560.77 106.78 54600.80 88888.00 2015-09-20 00:05:56.000 263 12560.77 106.75 54600.80 88888.00 2015-09-20 00:05:56.125 263 12560.77 106.72 54600.82 88888.00 2015-09-20 00:05:56.250 263 12560.75 106.75 54600.80 88888.00 2015-09-20 00:05:56.375 263 12560.85 106.80 54600.80 88888.00 2015-09-20 00:05:56.500 263 12560.88 106.80 54600.82 88888.00 2015-09-20 00:05:56.625 263 12560.85 106.80 54600.80 88888.00 2015-09-20 00:05:56.750 263 12560.90 106.80 54600.80 88888.00 2015-09-20 00:05:56.875 263 12560.88 106.80 54600.78 88888.00 2015-09-20 00:05:57.000 263 12560.85 106.83 54600.78 88888.00 2015-09-20 00:05:57.125 263 12560.85 106.90 54600.80 88888.00 2015-09-20 00:05:57.250 263 12560.77 106.90 54600.80 88888.00 2015-09-20 00:05:57.375 263 12560.80 106.90 54600.82 88888.00 2015-09-20 00:05:57.500 263 12560.83 106.92 54600.78 88888.00 2015-09-20 00:05:57.625 263 12560.83 106.92 54600.78 88888.00 2015-09-20 00:05:57.750 263 12560.83 106.88 54600.78 88888.00 2015-09-20 00:05:57.875 263 12560.83 106.80 54600.78 88888.00 2015-09-20 00:05:58.000 263 12560.83 106.85 54600.75 88888.00 2015-09-20 00:05:58.125 263 12560.85 106.90 54600.78 88888.00 2015-09-20 00:05:58.250 263 12560.85 106.88 54600.78 88888.00 2015-09-20 00:05:58.375 263 12560.95 106.88 54600.78 88888.00 2015-09-20 00:05:58.500 263 12560.95 106.85 54600.78 88888.00 2015-09-20 00:05:58.625 263 12560.88 106.88 54600.78 88888.00 2015-09-20 00:05:58.750 263 12560.88 106.85 54600.78 88888.00 2015-09-20 00:05:58.875 263 12560.88 106.88 54600.75 88888.00 2015-09-20 00:05:59.000 263 12560.95 106.90 54600.75 88888.00 2015-09-20 00:05:59.125 263 12561.00 106.92 54600.78 88888.00 2015-09-20 00:05:59.250 263 12561.00 106.90 54600.78 88888.00 2015-09-20 00:05:59.375 263 12561.00 106.95 54600.78 88888.00 2015-09-20 00:05:59.500 263 12561.00 106.97 54600.75 88888.00 2015-09-20 00:05:59.625 263 12561.10 106.95 54600.72 88888.00 2015-09-20 00:05:59.750 263 12561.10 106.95 54600.75 88888.00 2015-09-20 00:05:59.875 263 12561.00 107.05 54600.75 88888.00 2015-09-20 00:06:00.000 263 12560.95 107.05 54600.75 88888.00 2015-09-20 00:06:00.125 263 12560.95 107.00 54600.72 88888.00 2015-09-20 00:06:00.250 263 12560.95 106.95 54600.72 88888.00 2015-09-20 00:06:00.375 263 12560.95 107.03 54600.72 88888.00 2015-09-20 00:06:00.500 263 12560.98 107.10 54600.70 88888.00 2015-09-20 00:06:00.625 263 12561.00 107.12 54600.72 88888.00 2015-09-20 00:06:00.750 263 12561.05 107.12 54600.72 88888.00 2015-09-20 00:06:00.875 263 12561.05 107.12 54600.72 88888.00 2015-09-20 00:06:01.000 263 12561.05 107.15 54600.72 88888.00 2015-09-20 00:06:01.125 263 12561.00 107.10 54600.72 88888.00 2015-09-20 00:06:01.250 263 12560.92 107.10 54600.75 88888.00 2015-09-20 00:06:01.375 263 12560.98 107.15 54600.75 88888.00 2015-09-20 00:06:01.500 263 12561.05 107.17 54600.75 88888.00 2015-09-20 00:06:01.625 263 12561.12 107.12 54600.72 88888.00 2015-09-20 00:06:01.750 263 12561.17 107.12 54600.72 88888.00 2015-09-20 00:06:01.875 263 12561.15 107.10 54600.72 88888.00 2015-09-20 00:06:02.000 263 12561.12 107.10 54600.72 88888.00 2015-09-20 00:06:02.125 263 12561.10 107.15 54600.72 88888.00 2015-09-20 00:06:02.250 263 12561.10 107.20 54600.72 88888.00 2015-09-20 00:06:02.375 263 12561.20 107.20 54600.70 88888.00 2015-09-20 00:06:02.500 263 12561.23 107.20 54600.70 88888.00 2015-09-20 00:06:02.625 263 12561.23 107.17 54600.72 88888.00 2015-09-20 00:06:02.750 263 12561.27 107.17 54600.72 88888.00 2015-09-20 00:06:02.875 263 12561.25 107.12 54600.72 88888.00 2015-09-20 00:06:03.000 263 12561.17 107.15 54600.72 88888.00 2015-09-20 00:06:03.125 263 12561.17 107.17 54600.75 88888.00 2015-09-20 00:06:03.250 263 12561.12 107.22 54600.75 88888.00 2015-09-20 00:06:03.375 263 12561.15 107.25 54600.72 88888.00 2015-09-20 00:06:03.500 263 12561.15 107.22 54600.70 88888.00 2015-09-20 00:06:03.625 263 12561.23 107.22 54600.72 88888.00 2015-09-20 00:06:03.750 263 12561.25 107.22 54600.72 88888.00 2015-09-20 00:06:03.875 263 12561.23 107.20 54600.72 88888.00 2015-09-20 00:06:04.000 263 12561.17 107.17 54600.70 88888.00 2015-09-20 00:06:04.125 263 12561.23 107.17 54600.72 88888.00 2015-09-20 00:06:04.250 263 12561.23 107.15 54600.72 88888.00 2015-09-20 00:06:04.375 263 12561.23 107.17 54600.70 88888.00 2015-09-20 00:06:04.500 263 12561.25 107.20 54600.72 88888.00 2015-09-20 00:06:04.625 263 12561.20 107.22 54600.72 88888.00 2015-09-20 00:06:04.750 263 12561.20 107.15 54600.72 88888.00 2015-09-20 00:06:04.875 263 12561.17 107.12 54600.72 88888.00 2015-09-20 00:06:05.000 263 12561.25 107.10 54600.72 88888.00 2015-09-20 00:06:05.125 263 12561.30 107.15 54600.72 88888.00 2015-09-20 00:06:05.250 263 12561.25 107.10 54600.72 88888.00 2015-09-20 00:06:05.375 263 12561.33 107.12 54600.70 88888.00 2015-09-20 00:06:05.500 263 12561.30 107.15 54600.70 88888.00 2015-09-20 00:06:05.625 263 12561.27 107.10 54600.70 88888.00 2015-09-20 00:06:05.750 263 12561.27 107.08 54600.70 88888.00 2015-09-20 00:06:05.875 263 12561.25 107.12 54600.70 88888.00 2015-09-20 00:06:06.000 263 12561.27 107.15 54600.72 88888.00 2015-09-20 00:06:06.125 263 12561.25 107.15 54600.70 88888.00 2015-09-20 00:06:06.250 263 12561.23 107.12 54600.70 88888.00 2015-09-20 00:06:06.375 263 12561.27 107.12 54600.72 88888.00 2015-09-20 00:06:06.500 263 12561.30 107.15 54600.70 88888.00 2015-09-20 00:06:06.625 263 12561.35 107.12 54600.70 88888.00 2015-09-20 00:06:06.750 263 12561.33 107.12 54600.68 88888.00 2015-09-20 00:06:06.875 263 12561.25 107.15 54600.70 88888.00 2015-09-20 00:06:07.000 263 12561.23 107.17 54600.68 88888.00 2015-09-20 00:06:07.125 263 12561.33 107.17 54600.70 88888.00 2015-09-20 00:06:07.250 263 12561.30 107.10 54600.65 88888.00 2015-09-20 00:06:07.375 263 12561.33 107.10 54600.65 88888.00 2015-09-20 00:06:07.500 263 12561.35 107.15 54600.68 88888.00 2015-09-20 00:06:07.625 263 12561.35 107.15 54600.68 88888.00 2015-09-20 00:06:07.750 263 12561.42 107.10 54600.68 88888.00 2015-09-20 00:06:07.875 263 12561.45 107.05 54600.65 88888.00 2015-09-20 00:06:08.000 263 12561.42 107.08 54600.65 88888.00 2015-09-20 00:06:08.125 263 12561.42 107.12 54600.68 88888.00 2015-09-20 00:06:08.250 263 12561.38 107.17 54600.68 88888.00 2015-09-20 00:06:08.375 263 12561.42 107.20 54600.68 88888.00 2015-09-20 00:06:08.500 263 12561.38 107.20 54600.70 88888.00 2015-09-20 00:06:08.625 263 12561.40 107.20 54600.68 88888.00 2015-09-20 00:06:08.750 263 12561.35 107.17 54600.70 88888.00 2015-09-20 00:06:08.875 263 12561.33 107.17 54600.70 88888.00 2015-09-20 00:06:09.000 263 12561.40 107.12 54600.70 88888.00 2015-09-20 00:06:09.125 263 12561.42 107.08 54600.65 88888.00 2015-09-20 00:06:09.250 263 12561.42 107.00 54600.65 88888.00 2015-09-20 00:06:09.375 263 12561.45 107.03 54600.68 88888.00 2015-09-20 00:06:09.500 263 12561.45 107.03 54600.68 88888.00 2015-09-20 00:06:09.625 263 12561.42 107.03 54600.65 88888.00 2015-09-20 00:06:09.750 263 12561.42 107.03 54600.62 88888.00 2015-09-20 00:06:09.875 263 12561.50 107.05 54600.68 88888.00 2015-09-20 00:06:10.000 263 12561.55 107.05 54600.68 88888.00 2015-09-20 00:06:10.125 263 12561.48 107.00 54600.68 88888.00 2015-09-20 00:06:10.250 263 12561.45 106.97 54600.65 88888.00 2015-09-20 00:06:10.375 263 12561.50 106.97 54600.65 88888.00 2015-09-20 00:06:10.500 263 12561.48 107.03 54600.68 88888.00 2015-09-20 00:06:10.625 263 12561.48 107.00 54600.68 88888.00 2015-09-20 00:06:10.750 263 12561.42 107.03 54600.68 88888.00 2015-09-20 00:06:10.875 263 12561.35 107.05 54600.65 88888.00 2015-09-20 00:06:11.000 263 12561.30 107.03 54600.65 88888.00 2015-09-20 00:06:11.125 263 12561.33 107.00 54600.68 88888.00 2015-09-20 00:06:11.250 263 12561.33 107.00 54600.68 88888.00 2015-09-20 00:06:11.375 263 12561.35 106.97 54600.65 88888.00 2015-09-20 00:06:11.500 263 12561.30 106.92 54600.65 88888.00 2015-09-20 00:06:11.625 263 12561.38 106.90 54600.68 88888.00 2015-09-20 00:06:11.750 263 12561.35 106.88 54600.65 88888.00 2015-09-20 00:06:11.875 263 12561.27 106.88 54600.62 88888.00 2015-09-20 00:06:12.000 263 12561.23 106.90 54600.60 88888.00 2015-09-20 00:06:12.125 263 12561.30 106.92 54600.65 88888.00 2015-09-20 00:06:12.250 263 12561.30 106.95 54600.65 88888.00 2015-09-20 00:06:12.375 263 12561.33 106.97 54600.65 88888.00 2015-09-20 00:06:12.500 263 12561.30 106.95 54600.65 88888.00 2015-09-20 00:06:12.625 263 12561.27 106.97 54600.62 88888.00 2015-09-20 00:06:12.750 263 12561.23 106.90 54600.65 88888.00 2015-09-20 00:06:12.875 263 12561.25 106.85 54600.65 88888.00 2015-09-20 00:06:13.000 263 12561.25 106.80 54600.60 88888.00 2015-09-20 00:06:13.125 263 12561.25 106.83 54600.65 88888.00 2015-09-20 00:06:13.250 263 12561.23 106.83 54600.65 88888.00 2015-09-20 00:06:13.375 263 12561.27 106.80 54600.65 88888.00 2015-09-20 00:06:13.500 263 12561.25 106.78 54600.68 88888.00 2015-09-20 00:06:13.625 263 12561.33 106.80 54600.68 88888.00 2015-09-20 00:06:13.750 263 12561.30 106.80 54600.68 88888.00 2015-09-20 00:06:13.875 263 12561.25 106.75 54600.65 88888.00 2015-09-20 00:06:14.000 263 12561.20 106.70 54600.65 88888.00 2015-09-20 00:06:14.125 263 12561.12 106.67 54600.68 88888.00 2015-09-20 00:06:14.250 263 12561.02 106.70 54600.65 88888.00 2015-09-20 00:06:14.375 263 12561.10 106.70 54600.65 88888.00 2015-09-20 00:06:14.500 263 12561.15 106.70 54600.65 88888.00 2015-09-20 00:06:14.625 263 12561.12 106.70 54600.68 88888.00 2015-09-20 00:06:14.750 263 12561.05 106.67 54600.68 88888.00 2015-09-20 00:06:14.875 263 12561.08 106.70 54600.65 88888.00 2015-09-20 00:06:15.000 263 12561.10 106.62 54600.62 88888.00 2015-09-20 00:06:15.125 263 12561.10 106.58 54600.60 88888.00 2015-09-20 00:06:15.250 263 12561.10 106.55 54600.60 88888.00 2015-09-20 00:06:15.375 263 12561.12 106.55 54600.62 88888.00 2015-09-20 00:06:15.500 263 12561.00 106.50 54600.62 88888.00 2015-09-20 00:06:15.625 263 12560.98 106.53 54600.62 88888.00 2015-09-20 00:06:15.750 263 12560.98 106.53 54600.65 88888.00 2015-09-20 00:06:15.875 263 12560.98 106.50 54600.62 88888.00 2015-09-20 00:06:16.000 263 12560.98 106.45 54600.62 88888.00 2015-09-20 00:06:16.125 263 12560.95 106.45 54600.62 88888.00 2015-09-20 00:06:16.250 263 12560.90 106.45 54600.65 88888.00 2015-09-20 00:06:16.375 263 12560.90 106.53 54600.65 88888.00 2015-09-20 00:06:16.500 263 12560.85 106.53 54600.65 88888.00 2015-09-20 00:06:16.625 263 12560.85 106.45 54600.60 88888.00 2015-09-20 00:06:16.750 263 12560.80 106.42 54600.62 88888.00 2015-09-20 00:06:16.875 263 12560.75 106.42 54600.65 88888.00 2015-09-20 00:06:17.000 263 12560.77 106.38 54600.62 88888.00 2015-09-20 00:06:17.125 263 12560.77 106.35 54600.60 88888.00 2015-09-20 00:06:17.250 263 12560.77 106.28 54600.60 88888.00 2015-09-20 00:06:17.375 263 12560.80 106.25 54600.60 88888.00 2015-09-20 00:06:17.500 263 12560.75 106.28 54600.57 88888.00 2015-09-20 00:06:17.625 263 12560.73 106.28 54600.57 88888.00 2015-09-20 00:06:17.750 263 12560.70 106.30 54600.65 88888.00 2015-09-20 00:06:17.875 263 12560.70 106.30 54600.68 88888.00 2015-09-20 00:06:18.000 263 12560.75 106.22 54600.65 88888.00 2015-09-20 00:06:18.125 263 12560.70 106.20 54600.62 88888.00 2015-09-20 00:06:18.250 263 12560.65 106.12 54600.65 88888.00 2015-09-20 00:06:18.375 263 12560.70 106.12 54600.68 88888.00 2015-09-20 00:06:18.500 263 12560.67 106.12 54600.65 88888.00 2015-09-20 00:06:18.625 263 12560.65 106.12 54600.65 88888.00 2015-09-20 00:06:18.750 263 12560.55 106.10 54600.65 88888.00 2015-09-20 00:06:18.875 263 12560.52 106.08 54600.62 88888.00 2015-09-20 00:06:19.000 263 12560.55 106.00 54600.62 88888.00 2015-09-20 00:06:19.125 263 12560.55 105.97 54600.65 88888.00 2015-09-20 00:06:19.250 263 12560.48 106.00 54600.70 88888.00 2015-09-20 00:06:19.375 263 12560.42 105.97 54600.65 88888.00 2015-09-20 00:06:19.500 263 12560.35 105.95 54600.68 88888.00 2015-09-20 00:06:19.625 263 12560.35 105.92 54600.68 88888.00 2015-09-20 00:06:19.750 263 12560.30 105.90 54600.68 88888.00 2015-09-20 00:06:19.875 263 12560.25 105.88 54600.68 88888.00 2015-09-20 00:06:20.000 263 12560.25 105.85 54600.68 88888.00 2015-09-20 00:06:20.125 263 12560.30 105.80 54600.72 88888.00 2015-09-20 00:06:20.250 263 12560.25 105.83 54600.72 88888.00 2015-09-20 00:06:20.375 263 12560.27 105.80 54600.70 88888.00 2015-09-20 00:06:20.500 263 12560.23 105.75 54600.68 88888.00 2015-09-20 00:06:20.625 263 12560.23 105.75 54600.70 88888.00 2015-09-20 00:06:20.750 263 12560.23 105.72 54600.70 88888.00 2015-09-20 00:06:20.875 263 12560.23 105.67 54600.70 88888.00 2015-09-20 00:06:21.000 263 12560.20 105.65 54600.72 88888.00 2015-09-20 00:06:21.125 263 12560.12 105.67 54600.72 88888.00 2015-09-20 00:06:21.250 263 12560.12 105.65 54600.72 88888.00 2015-09-20 00:06:21.375 263 12560.17 105.62 54600.72 88888.00 2015-09-20 00:06:21.500 263 12560.10 105.55 54600.72 88888.00 2015-09-20 00:06:21.625 263 12560.00 105.45 54600.70 88888.00 2015-09-20 00:06:21.750 263 12560.05 105.45 54600.70 88888.00 2015-09-20 00:06:21.875 263 12560.02 105.42 54600.70 88888.00 2015-09-20 00:06:22.000 263 12560.00 105.38 54600.72 88888.00 2015-09-20 00:06:22.125 263 12560.00 105.35 54600.75 88888.00 2015-09-20 00:06:22.250 263 12560.00 105.30 54600.75 88888.00 2015-09-20 00:06:22.375 263 12560.00 105.25 54600.72 88888.00 2015-09-20 00:06:22.500 263 12559.95 105.25 54600.72 88888.00 2015-09-20 00:06:22.625 263 12559.92 105.25 54600.72 88888.00 2015-09-20 00:06:22.750 263 12559.83 105.22 54600.75 88888.00 2015-09-20 00:06:22.875 263 12559.88 105.20 54600.75 88888.00 2015-09-20 00:06:23.000 263 12559.95 105.17 54600.72 88888.00 2015-09-20 00:06:23.125 263 12559.98 105.17 54600.75 88888.00 2015-09-20 00:06:23.250 263 12559.95 105.15 54600.78 88888.00 2015-09-20 00:06:23.375 263 12559.95 105.15 54600.78 88888.00 2015-09-20 00:06:23.500 263 12559.92 105.15 54600.80 88888.00 2015-09-20 00:06:23.625 263 12559.95 105.20 54600.82 88888.00 2015-09-20 00:06:23.750 263 12559.98 105.22 54600.85 88888.00 2015-09-20 00:06:23.875 263 12559.90 105.15 54600.85 88888.00 2015-09-20 00:06:24.000 263 12559.83 105.10 54600.85 88888.00 2015-09-20 00:06:24.125 263 12559.83 105.10 54600.85 88888.00 2015-09-20 00:06:24.250 263 12559.83 105.08 54600.82 88888.00 2015-09-20 00:06:24.375 263 12559.80 105.08 54600.78 88888.00 2015-09-20 00:06:24.500 263 12559.83 105.12 54600.82 88888.00 2015-09-20 00:06:24.625 263 12559.77 105.12 54600.82 88888.00 2015-09-20 00:06:24.750 263 12559.70 105.03 54600.80 88888.00 2015-09-20 00:06:24.875 263 12559.70 105.00 54600.82 88888.00 2015-09-20 00:06:25.000 263 12559.75 105.03 54600.88 88888.00 2015-09-20 00:06:25.125 263 12559.67 105.03 54600.85 88888.00 2015-09-20 00:06:25.250 263 12559.62 105.10 54600.85 88888.00 2015-09-20 00:06:25.375 263 12559.65 105.15 54600.88 88888.00 2015-09-20 00:06:25.500 263 12559.70 105.17 54600.90 88888.00 2015-09-20 00:06:25.625 263 12559.70 105.15 54600.88 88888.00 2015-09-20 00:06:25.750 263 12559.58 105.10 54600.85 88888.00 2015-09-20 00:06:25.875 263 12559.62 105.15 54600.90 88888.00 2015-09-20 00:06:26.000 263 12559.70 105.15 54600.88 88888.00 2015-09-20 00:06:26.125 263 12559.70 105.08 54600.88 88888.00 2015-09-20 00:06:26.250 263 12559.62 105.05 54600.88 88888.00 2015-09-20 00:06:26.375 263 12559.73 105.10 54600.90 88888.00 2015-09-20 00:06:26.500 263 12559.73 105.10 54600.90 88888.00 2015-09-20 00:06:26.625 263 12559.70 105.05 54600.90 88888.00 2015-09-20 00:06:26.750 263 12559.65 105.08 54600.90 88888.00 2015-09-20 00:06:26.875 263 12559.70 105.10 54600.90 88888.00 2015-09-20 00:06:27.000 263 12559.70 105.15 54600.93 88888.00 2015-09-20 00:06:27.125 263 12559.65 105.12 54600.95 88888.00 2015-09-20 00:06:27.250 263 12559.62 105.05 54600.95 88888.00 2015-09-20 00:06:27.375 263 12559.70 105.05 54600.93 88888.00 2015-09-20 00:06:27.500 263 12559.73 105.05 54600.93 88888.00 2015-09-20 00:06:27.625 263 12559.65 105.08 54600.93 88888.00 2015-09-20 00:06:27.750 263 12559.52 104.92 54600.95 88888.00 2015-09-20 00:06:27.875 263 12559.52 104.97 54600.95 88888.00 2015-09-20 00:06:28.000 263 12559.50 104.97 54600.95 88888.00 2015-09-20 00:06:28.125 263 12559.50 105.00 54600.95 88888.00 2015-09-20 00:06:28.250 263 12559.52 104.97 54600.97 88888.00 2015-09-20 00:06:28.375 263 12559.58 104.97 54600.97 88888.00 2015-09-20 00:06:28.500 263 12559.60 104.97 54600.97 88888.00 2015-09-20 00:06:28.625 263 12559.58 105.00 54600.93 88888.00 2015-09-20 00:06:28.750 263 12559.55 105.15 54600.93 88888.00 2015-09-20 00:06:28.875 263 12559.55 105.25 54600.97 88888.00 2015-09-20 00:06:29.000 263 12559.67 105.28 54600.97 88888.00 2015-09-20 00:06:29.125 263 12559.75 105.20 54600.97 88888.00 2015-09-20 00:06:29.250 263 12559.62 105.17 54601.00 88888.00 2015-09-20 00:06:29.375 263 12559.60 105.20 54600.97 88888.00 2015-09-20 00:06:29.500 263 12559.60 105.20 54600.97 88888.00 2015-09-20 00:06:29.625 263 12559.58 105.25 54600.97 88888.00 2015-09-20 00:06:29.750 263 12559.55 105.25 54600.97 88888.00 2015-09-20 00:06:29.875 263 12559.50 105.28 54600.97 88888.00 2015-09-20 00:06:30.000 263 12559.58 105.30 54601.00 88888.00 2015-09-20 00:06:30.125 263 12559.62 105.30 54601.03 88888.00 2015-09-20 00:06:30.250 263 12559.60 105.20 54600.97 88888.00 2015-09-20 00:06:30.375 263 12559.62 105.20 54600.95 88888.00 2015-09-20 00:06:30.500 263 12559.67 105.28 54601.00 88888.00 2015-09-20 00:06:30.625 263 12559.70 105.35 54601.03 88888.00 2015-09-20 00:06:30.750 263 12559.65 105.33 54601.00 88888.00 2015-09-20 00:06:30.875 263 12559.60 105.28 54600.95 88888.00 2015-09-20 00:06:31.000 263 12559.58 105.30 54600.97 88888.00 2015-09-20 00:06:31.125 263 12559.58 105.35 54600.97 88888.00 2015-09-20 00:06:31.250 263 12559.58 105.28 54600.97 88888.00 2015-09-20 00:06:31.375 263 12559.58 105.28 54600.97 88888.00 2015-09-20 00:06:31.500 263 12559.58 105.35 54601.03 88888.00 2015-09-20 00:06:31.625 263 12559.52 105.42 54601.05 88888.00 2015-09-20 00:06:31.750 263 12559.58 105.45 54601.03 88888.00 2015-09-20 00:06:31.875 263 12559.60 105.45 54601.00 88888.00 2015-09-20 00:06:32.000 263 12559.52 105.40 54600.97 88888.00 2015-09-20 00:06:32.125 263 12559.52 105.38 54600.95 88888.00 2015-09-20 00:06:32.250 263 12559.60 105.38 54601.03 88888.00 2015-09-20 00:06:32.375 263 12559.73 105.42 54601.03 88888.00 2015-09-20 00:06:32.500 263 12559.73 105.40 54601.05 88888.00 2015-09-20 00:06:32.625 263 12559.65 105.40 54601.00 88888.00 2015-09-20 00:06:32.750 263 12559.62 105.42 54601.00 88888.00 2015-09-20 00:06:32.875 263 12559.62 105.42 54600.97 88888.00 2015-09-20 00:06:33.000 263 12559.60 105.45 54600.95 88888.00 2015-09-20 00:06:33.125 263 12559.60 105.47 54600.97 88888.00 2015-09-20 00:06:33.250 263 12559.60 105.50 54601.03 88888.00 2015-09-20 00:06:33.375 263 12559.62 105.58 54601.00 88888.00 2015-09-20 00:06:33.500 263 12559.65 105.60 54601.00 88888.00 2015-09-20 00:06:33.625 263 12559.67 105.58 54601.00 88888.00 2015-09-20 00:06:33.750 263 12559.67 105.60 54601.00 88888.00 2015-09-20 00:06:33.875 263 12559.75 105.67 54600.97 88888.00 2015-09-20 00:06:34.000 263 12559.75 105.70 54601.00 88888.00 2015-09-20 00:06:34.125 263 12559.67 105.70 54601.03 88888.00 2015-09-20 00:06:34.250 263 12559.65 105.72 54601.05 88888.00 2015-09-20 00:06:34.375 263 12559.67 105.75 54601.03 88888.00 2015-09-20 00:06:34.500 263 12559.70 105.78 54601.03 88888.00 2015-09-20 00:06:34.625 263 12559.75 105.75 54600.97 88888.00 2015-09-20 00:06:34.750 263 12559.67 105.75 54600.95 88888.00 2015-09-20 00:06:34.875 263 12559.62 105.80 54600.95 88888.00 2015-09-20 00:06:35.000 263 12559.65 105.85 54600.97 88888.00 2015-09-20 00:06:35.125 263 12559.65 105.85 54601.03 88888.00 2015-09-20 00:06:35.250 263 12559.58 105.80 54601.03 88888.00 2015-09-20 00:06:35.375 263 12559.70 105.85 54601.05 88888.00 2015-09-20 00:06:35.500 263 12559.75 105.85 54601.00 88888.00 2015-09-20 00:06:35.625 263 12559.75 105.85 54600.97 88888.00 2015-09-20 00:06:35.750 263 12559.75 105.85 54601.03 88888.00 2015-09-20 00:06:35.875 263 12559.73 105.88 54601.03 88888.00 2015-09-20 00:06:36.000 263 12559.62 105.88 54600.97 88888.00 2015-09-20 00:06:36.125 263 12559.60 105.83 54600.95 88888.00 2015-09-20 00:06:36.250 263 12559.58 105.83 54600.95 88888.00 2015-09-20 00:06:36.375 263 12559.62 105.83 54600.95 88888.00 2015-09-20 00:06:36.500 263 12559.67 105.83 54600.97 88888.00 2015-09-20 00:06:36.625 263 12559.65 105.88 54601.00 88888.00 2015-09-20 00:06:36.750 263 12559.62 105.90 54600.97 88888.00 2015-09-20 00:06:36.875 263 12559.73 105.90 54600.97 88888.00 2015-09-20 00:06:37.000 263 12559.77 105.88 54600.97 88888.00 2015-09-20 00:06:37.125 263 12559.77 105.95 54600.97 88888.00 2015-09-20 00:06:37.250 263 12559.73 105.97 54600.95 88888.00 2015-09-20 00:06:37.375 263 12559.70 105.97 54600.95 88888.00 2015-09-20 00:06:37.500 263 12559.73 106.03 54601.00 88888.00 2015-09-20 00:06:37.625 263 12559.80 106.03 54600.97 88888.00 2015-09-20 00:06:37.750 263 12559.80 106.00 54600.97 88888.00 2015-09-20 00:06:37.875 263 12559.75 106.00 54600.97 88888.00 2015-09-20 00:06:38.000 263 12559.77 106.10 54600.97 88888.00 2015-09-20 00:06:38.125 263 12559.77 106.10 54600.97 88888.00 2015-09-20 00:06:38.250 263 12559.75 105.97 54600.97 88888.00 2015-09-20 00:06:38.375 263 12559.77 105.97 54600.97 88888.00 2015-09-20 00:06:38.500 263 12559.75 106.00 54601.00 88888.00 2015-09-20 00:06:38.625 263 12559.77 106.05 54600.95 88888.00 2015-09-20 00:06:38.750 263 12559.85 106.08 54601.00 88888.00 2015-09-20 00:06:38.875 263 12559.88 106.10 54601.00 88888.00 2015-09-20 00:06:39.000 263 12559.90 106.10 54600.97 88888.00 2015-09-20 00:06:39.125 263 12559.80 106.08 54600.97 88888.00 2015-09-20 00:06:39.250 263 12559.80 106.05 54600.97 88888.00 2015-09-20 00:06:39.375 263 12559.85 106.03 54600.97 88888.00 2015-09-20 00:06:39.500 263 12559.83 106.03 54601.00 88888.00 2015-09-20 00:06:39.625 263 12559.88 106.08 54601.00 88888.00 2015-09-20 00:06:39.750 263 12559.92 106.05 54600.97 88888.00 2015-09-20 00:06:39.875 263 12559.92 106.03 54601.00 88888.00 2015-09-20 00:06:40.000 263 12559.92 106.03 54600.95 88888.00 2015-09-20 00:06:40.125 263 12559.90 106.00 54600.93 88888.00 2015-09-20 00:06:40.250 263 12559.92 106.00 54600.97 88888.00 2015-09-20 00:06:40.375 263 12560.00 106.00 54600.95 88888.00 2015-09-20 00:06:40.500 263 12560.00 106.03 54600.95 88888.00 2015-09-20 00:06:40.625 263 12560.02 106.05 54600.93 88888.00 2015-09-20 00:06:40.750 263 12560.02 106.10 54600.93 88888.00 2015-09-20 00:06:40.875 263 12560.02 106.08 54600.95 88888.00 2015-09-20 00:06:41.000 263 12560.00 106.05 54600.97 88888.00 2015-09-20 00:06:41.125 263 12559.98 106.00 54600.95 88888.00 2015-09-20 00:06:41.250 263 12559.98 105.97 54600.95 88888.00 2015-09-20 00:06:41.375 263 12560.00 106.00 54600.93 88888.00 2015-09-20 00:06:41.500 263 12560.02 106.00 54600.95 88888.00 2015-09-20 00:06:41.625 263 12560.05 106.03 54600.95 88888.00 2015-09-20 00:06:41.750 263 12560.00 106.03 54600.93 88888.00 2015-09-20 00:06:41.875 263 12560.05 106.03 54600.95 88888.00 2015-09-20 00:06:42.000 263 12560.10 105.95 54600.95 88888.00 2015-09-20 00:06:42.125 263 12560.08 105.95 54600.95 88888.00 2015-09-20 00:06:42.250 263 12560.02 105.95 54600.97 88888.00 2015-09-20 00:06:42.375 263 12560.00 105.95 54600.97 88888.00 2015-09-20 00:06:42.500 263 12560.02 105.97 54601.00 88888.00 2015-09-20 00:06:42.625 263 12560.05 105.97 54600.97 88888.00 2015-09-20 00:06:42.750 263 12560.00 105.90 54600.90 88888.00 2015-09-20 00:06:42.875 263 12559.98 105.90 54600.88 88888.00 2015-09-20 00:06:43.000 263 12560.00 105.95 54600.93 88888.00 2015-09-20 00:06:43.125 263 12560.08 106.00 54600.95 88888.00 2015-09-20 00:06:43.250 263 12560.10 106.05 54600.97 88888.00 2015-09-20 00:06:43.375 263 12560.10 105.97 54600.93 88888.00 2015-09-20 00:06:43.500 263 12560.02 105.92 54600.93 88888.00 2015-09-20 00:06:43.625 263 12560.00 105.92 54600.93 88888.00 2015-09-20 00:06:43.750 263 12560.05 105.92 54600.95 88888.00 2015-09-20 00:06:43.875 263 12560.08 105.95 54600.95 88888.00 2015-09-20 00:06:44.000 263 12560.08 105.92 54600.93 88888.00 2015-09-20 00:06:44.125 263 12560.12 105.95 54600.95 88888.00 2015-09-20 00:06:44.250 263 12560.23 106.00 54601.00 88888.00 2015-09-20 00:06:44.375 263 12560.23 105.97 54600.97 88888.00 2015-09-20 00:06:44.500 263 12560.10 105.90 54600.95 88888.00 2015-09-20 00:06:44.625 263 12560.08 105.90 54600.97 88888.00 2015-09-20 00:06:44.750 263 12560.10 105.95 54601.00 88888.00 2015-09-20 00:06:44.875 263 12560.08 105.95 54600.97 88888.00 2015-09-20 00:06:45.000 263 12560.08 105.92 54600.95 88888.00 2015-09-20 00:06:45.125 263 12560.12 105.97 54600.95 88888.00 2015-09-20 00:06:45.250 263 12560.12 105.97 54601.00 88888.00 2015-09-20 00:06:45.375 263 12560.15 105.97 54600.97 88888.00 2015-09-20 00:06:45.500 263 12560.12 106.00 54601.00 88888.00 2015-09-20 00:06:45.625 263 12560.10 106.00 54600.97 88888.00 2015-09-20 00:06:45.750 263 12560.17 105.97 54600.95 88888.00 2015-09-20 00:06:45.875 263 12560.15 105.95 54600.95 88888.00 2015-09-20 00:06:46.000 263 12560.12 105.97 54600.97 88888.00 2015-09-20 00:06:46.125 263 12560.17 105.97 54601.00 88888.00 2015-09-20 00:06:46.250 263 12560.25 106.03 54601.00 88888.00 2015-09-20 00:06:46.375 263 12560.27 106.03 54601.00 88888.00 2015-09-20 00:06:46.500 263 12560.20 106.03 54601.00 88888.00 2015-09-20 00:06:46.625 263 12560.15 105.97 54600.97 88888.00 2015-09-20 00:06:46.750 263 12560.12 106.00 54600.97 88888.00 2015-09-20 00:06:46.875 263 12560.15 106.08 54601.00 88888.00 2015-09-20 00:06:47.000 263 12560.20 106.10 54601.03 88888.00 2015-09-20 00:06:47.125 263 12560.23 106.05 54600.95 88888.00 2015-09-20 00:06:47.250 263 12560.17 105.95 54600.88 88888.00 2015-09-20 00:06:47.375 263 12560.17 105.92 54600.88 88888.00 2015-09-20 00:06:47.500 263 12560.23 106.00 54600.93 88888.00 2015-09-20 00:06:47.625 263 12560.20 106.08 54600.95 88888.00 2015-09-20 00:06:47.750 263 12560.23 106.10 54600.97 88888.00 2015-09-20 00:06:47.875 263 12560.20 106.10 54600.97 88888.00 2015-09-20 00:06:48.000 263 12560.15 106.10 54600.95 88888.00 2015-09-20 00:06:48.125 263 12560.20 106.08 54600.95 88888.00 2015-09-20 00:06:48.250 263 12560.25 106.05 54600.95 88888.00 2015-09-20 00:06:48.375 263 12560.27 106.05 54600.95 88888.00 2015-09-20 00:06:48.500 263 12560.30 106.03 54600.95 88888.00 2015-09-20 00:06:48.625 263 12560.25 106.10 54600.97 88888.00 2015-09-20 00:06:48.750 263 12560.25 106.12 54600.97 88888.00 2015-09-20 00:06:48.875 263 12560.25 106.12 54600.97 88888.00 2015-09-20 00:06:49.000 263 12560.38 106.20 54600.97 88888.00 2015-09-20 00:06:49.125 263 12560.48 106.25 54601.03 88888.00 2015-09-20 00:06:49.250 263 12560.42 106.22 54601.05 88888.00 2015-09-20 00:06:49.375 263 12560.42 106.22 54601.05 88888.00 2015-09-20 00:06:49.500 263 12560.33 106.22 54601.03 88888.00 2015-09-20 00:06:49.625 263 12560.27 106.25 54601.05 88888.00 2015-09-20 00:06:49.750 263 12560.27 106.28 54601.05 88888.00 2015-09-20 00:06:49.875 263 12560.30 106.28 54601.07 88888.00 2015-09-20 00:06:50.000 263 12560.27 106.33 54601.10 88888.00 2015-09-20 00:06:50.125 263 12560.30 106.33 54601.10 88888.00 2015-09-20 00:06:50.250 263 12560.27 106.25 54601.07 88888.00 2015-09-20 00:06:50.375 263 12560.25 106.28 54601.07 88888.00 2015-09-20 00:06:50.500 263 12560.25 106.33 54601.07 88888.00 2015-09-20 00:06:50.625 263 12560.20 106.35 54601.10 88888.00 2015-09-20 00:06:50.750 263 12560.15 106.30 54601.07 88888.00 2015-09-20 00:06:50.875 263 12560.12 106.28 54601.05 88888.00 2015-09-20 00:06:51.000 263 12560.20 106.33 54601.10 88888.00 2015-09-20 00:06:51.125 263 12560.33 106.38 54601.12 88888.00 2015-09-20 00:06:51.250 263 12560.25 106.38 54601.10 88888.00 2015-09-20 00:06:51.375 263 12560.17 106.40 54601.10 88888.00 2015-09-20 00:06:51.500 263 12560.17 106.42 54601.12 88888.00 2015-09-20 00:06:51.625 263 12560.30 106.45 54601.10 88888.00 2015-09-20 00:06:51.750 263 12560.25 106.42 54601.10 88888.00 2015-09-20 00:06:51.875 263 12560.15 106.40 54601.07 88888.00 2015-09-20 00:06:52.000 263 12560.12 106.42 54601.07 88888.00 2015-09-20 00:06:52.125 263 12560.20 106.45 54601.12 88888.00 2015-09-20 00:06:52.250 263 12560.25 106.50 54601.12 88888.00 2015-09-20 00:06:52.375 263 12560.30 106.53 54601.10 88888.00 2015-09-20 00:06:52.500 263 12560.25 106.50 54601.07 88888.00 2015-09-20 00:06:52.625 263 12560.15 106.50 54601.12 88888.00 2015-09-20 00:06:52.750 263 12560.20 106.55 54601.18 88888.00 2015-09-20 00:06:52.875 263 12560.25 106.58 54601.18 88888.00 2015-09-20 00:06:53.000 263 12560.15 106.58 54601.15 88888.00 2015-09-20 00:06:53.125 263 12560.08 106.55 54601.12 88888.00 2015-09-20 00:06:53.250 263 12560.05 106.50 54601.10 88888.00 2015-09-20 00:06:53.375 263 12560.05 106.53 54601.12 88888.00 2015-09-20 00:06:53.500 263 12560.08 106.58 54601.15 88888.00 2015-09-20 00:06:53.625 263 12560.05 106.60 54601.15 88888.00 2015-09-20 00:06:53.750 263 12560.00 106.65 54601.18 88888.00 2015-09-20 00:06:53.875 263 12560.02 106.67 54601.20 88888.00 2015-09-20 00:06:54.000 263 12560.10 106.70 54601.22 88888.00 2015-09-20 00:06:54.125 263 12560.10 106.65 54601.22 88888.00 2015-09-20 00:06:54.250 263 12560.05 106.62 54601.22 88888.00 2015-09-20 00:06:54.375 263 12560.10 106.70 54601.25 88888.00 2015-09-20 00:06:54.500 263 12560.12 106.75 54601.25 88888.00 2015-09-20 00:06:54.625 263 12560.12 106.78 54601.22 88888.00 2015-09-20 00:06:54.750 263 12560.08 106.75 54601.22 88888.00 2015-09-20 00:06:54.875 263 12560.02 106.72 54601.22 88888.00 2015-09-20 00:06:55.000 263 12559.95 106.70 54601.20 88888.00 2015-09-20 00:06:55.125 263 12560.00 106.75 54601.28 88888.00 2015-09-20 00:06:55.250 263 12560.05 106.80 54601.28 88888.00 2015-09-20 00:06:55.375 263 12560.02 106.80 54601.28 88888.00 2015-09-20 00:06:55.500 263 12560.00 106.78 54601.30 88888.00 2015-09-20 00:06:55.625 263 12560.00 106.75 54601.30 88888.00 2015-09-20 00:06:55.750 263 12559.95 106.72 54601.28 88888.00 2015-09-20 00:06:55.875 263 12559.88 106.75 54601.28 88888.00 2015-09-20 00:06:56.000 263 12559.83 106.78 54601.25 88888.00 2015-09-20 00:06:56.125 263 12559.88 106.85 54601.30 88888.00 2015-09-20 00:06:56.250 263 12559.90 106.80 54601.30 88888.00 2015-09-20 00:06:56.375 263 12559.98 106.75 54601.28 88888.00 2015-09-20 00:06:56.500 263 12559.95 106.78 54601.25 88888.00 2015-09-20 00:06:56.625 263 12559.95 106.83 54601.30 88888.00 2015-09-20 00:06:56.750 263 12559.95 106.85 54601.28 88888.00 2015-09-20 00:06:56.875 263 12559.92 106.85 54601.30 88888.00 2015-09-20 00:06:57.000 263 12559.88 106.83 54601.30 88888.00 2015-09-20 00:06:57.125 263 12559.90 106.83 54601.32 88888.00 2015-09-20 00:06:57.250 263 12559.85 106.83 54601.38 88888.00 2015-09-20 00:06:57.375 263 12559.85 106.80 54601.38 88888.00 2015-09-20 00:06:57.500 263 12559.90 106.78 54601.38 88888.00 2015-09-20 00:06:57.625 263 12559.88 106.75 54601.38 88888.00 2015-09-20 00:06:57.750 263 12559.92 106.75 54601.38 88888.00 2015-09-20 00:06:57.875 263 12559.90 106.78 54601.40 88888.00 2015-09-20 00:06:58.000 263 12559.83 106.80 54601.38 88888.00 2015-09-20 00:06:58.125 263 12559.77 106.80 54601.38 88888.00 2015-09-20 00:06:58.250 263 12559.83 106.78 54601.35 88888.00 2015-09-20 00:06:58.375 263 12559.85 106.78 54601.38 88888.00 2015-09-20 00:06:58.500 263 12559.83 106.78 54601.38 88888.00 2015-09-20 00:06:58.625 263 12559.80 106.80 54601.40 88888.00 2015-09-20 00:06:58.750 263 12559.88 106.80 54601.43 88888.00 2015-09-20 00:06:58.875 263 12559.88 106.80 54601.40 88888.00 2015-09-20 00:06:59.000 263 12559.77 106.80 54601.40 88888.00 2015-09-20 00:06:59.125 263 12559.70 106.78 54601.38 88888.00 2015-09-20 00:06:59.250 263 12559.65 106.75 54601.38 88888.00 2015-09-20 00:06:59.375 263 12559.75 106.83 54601.40 88888.00 2015-09-20 00:06:59.500 263 12559.67 106.83 54601.38 88888.00 2015-09-20 00:06:59.625 263 12559.62 106.83 54601.35 88888.00 2015-09-20 00:06:59.750 263 12559.65 106.85 54601.40 88888.00 2015-09-20 00:06:59.875 263 12559.65 106.85 54601.40 88888.00 2015-09-20 00:07:00.000 263 12559.60 106.83 54601.35 88888.00 2015-09-20 00:07:00.125 263 12559.60 106.78 54601.38 88888.00 2015-09-20 00:07:00.250 263 12559.62 106.75 54601.40 88888.00 2015-09-20 00:07:00.375 263 12559.65 106.75 54601.40 88888.00 2015-09-20 00:07:00.500 263 12559.65 106.75 54601.40 88888.00 2015-09-20 00:07:00.625 263 12559.62 106.78 54601.40 88888.00 2015-09-20 00:07:00.750 263 12559.65 106.70 54601.35 88888.00 2015-09-20 00:07:00.875 263 12559.62 106.62 54601.38 88888.00 2015-09-20 00:07:01.000 263 12559.67 106.70 54601.40 88888.00 2015-09-20 00:07:01.125 263 12559.65 106.70 54601.43 88888.00 2015-09-20 00:07:01.250 263 12559.60 106.65 54601.45 88888.00 2015-09-20 00:07:01.375 263 12559.67 106.65 54601.43 88888.00 2015-09-20 00:07:01.500 263 12559.65 106.70 54601.45 88888.00 2015-09-20 00:07:01.625 263 12559.52 106.70 54601.45 88888.00 2015-09-20 00:07:01.750 263 12559.50 106.72 54601.50 88888.00 2015-09-20 00:07:01.875 263 12559.60 106.70 54601.50 88888.00 2015-09-20 00:07:02.000 263 12559.62 106.70 54601.47 88888.00 2015-09-20 00:07:02.125 263 12559.58 106.67 54601.50 88888.00 2015-09-20 00:07:02.250 263 12559.55 106.60 54601.53 88888.00 2015-09-20 00:07:02.375 263 12559.58 106.65 54601.53 88888.00 2015-09-20 00:07:02.500 263 12559.50 106.58 54601.47 88888.00 2015-09-20 00:07:02.625 263 12559.50 106.53 54601.45 88888.00 2015-09-20 00:07:02.750 263 12559.52 106.58 54601.45 88888.00 2015-09-20 00:07:02.875 263 12559.52 106.60 54601.45 88888.00 2015-09-20 00:07:03.000 263 12559.50 106.60 54601.47 88888.00 2015-09-20 00:07:03.125 263 12559.52 106.60 54601.47 88888.00 2015-09-20 00:07:03.250 263 12559.50 106.60 54601.47 88888.00 2015-09-20 00:07:03.375 263 12559.55 106.58 54601.47 88888.00 2015-09-20 00:07:03.500 263 12559.58 106.53 54601.50 88888.00 2015-09-20 00:07:03.625 263 12559.58 106.53 54601.50 88888.00 2015-09-20 00:07:03.750 263 12559.52 106.53 54601.50 88888.00 2015-09-20 00:07:03.875 263 12559.50 106.53 54601.50 88888.00 2015-09-20 00:07:04.000 263 12559.52 106.55 54601.53 88888.00 2015-09-20 00:07:04.125 263 12559.55 106.60 54601.50 88888.00 2015-09-20 00:07:04.250 263 12559.50 106.50 54601.47 88888.00 2015-09-20 00:07:04.375 263 12559.45 106.50 54601.47 88888.00 2015-09-20 00:07:04.500 263 12559.42 106.47 54601.47 88888.00 2015-09-20 00:07:04.625 263 12559.45 106.47 54601.47 88888.00 2015-09-20 00:07:04.750 263 12559.48 106.42 54601.50 88888.00 2015-09-20 00:07:04.875 263 12559.45 106.42 54601.50 88888.00 2015-09-20 00:07:05.000 263 12559.42 106.40 54601.50 88888.00 2015-09-20 00:07:05.125 263 12559.45 106.40 54601.53 88888.00 2015-09-20 00:07:05.250 263 12559.42 106.38 54601.53 88888.00 2015-09-20 00:07:05.375 263 12559.48 106.35 54601.55 88888.00 2015-09-20 00:07:05.500 263 12559.42 106.35 54601.55 88888.00 2015-09-20 00:07:05.625 263 12559.38 106.35 54601.55 88888.00 2015-09-20 00:07:05.750 263 12559.35 106.30 54601.53 88888.00 2015-09-20 00:07:05.875 263 12559.35 106.22 54601.50 88888.00 2015-09-20 00:07:06.000 263 12559.25 106.17 54601.50 88888.00 2015-09-20 00:07:06.125 263 12559.27 106.17 54601.53 88888.00 2015-09-20 00:07:06.250 263 12559.33 106.30 54601.57 88888.00 2015-09-20 00:07:06.375 263 12559.35 106.40 54601.55 88888.00 2015-09-20 00:07:06.500 263 12559.33 106.35 54601.55 88888.00 2015-09-20 00:07:06.625 263 12559.27 106.25 54601.55 88888.00 2015-09-20 00:07:06.750 263 12559.23 106.22 54601.53 88888.00 2015-09-20 00:07:06.875 263 12559.20 106.20 54601.53 88888.00 2015-09-20 00:07:07.000 263 12559.25 106.28 54601.55 88888.00 2015-09-20 00:07:07.125 263 12559.27 106.28 54601.57 88888.00 2015-09-20 00:07:07.250 263 12559.25 106.22 54601.57 88888.00 2015-09-20 00:07:07.375 263 12559.30 106.28 54601.57 88888.00 2015-09-20 00:07:07.500 263 12559.27 106.35 54601.60 88888.00 2015-09-20 00:07:07.625 263 12559.25 106.33 54601.60 88888.00 2015-09-20 00:07:07.750 263 12559.23 106.28 54601.57 88888.00 2015-09-20 00:07:07.875 263 12559.20 106.20 54601.55 88888.00 2015-09-20 00:07:08.000 263 12559.17 106.20 54601.53 88888.00 2015-09-20 00:07:08.125 263 12559.20 106.25 54601.57 88888.00 2015-09-20 00:07:08.250 263 12559.20 106.20 54601.57 88888.00 2015-09-20 00:07:08.375 263 12559.23 106.20 54601.60 88888.00 2015-09-20 00:07:08.500 263 12559.20 106.20 54601.60 88888.00 2015-09-20 00:07:08.625 263 12559.15 106.17 54601.57 88888.00 2015-09-20 00:07:08.750 263 12559.12 106.17 54601.55 88888.00 2015-09-20 00:07:08.875 263 12559.15 106.17 54601.60 88888.00 2015-09-20 00:07:09.000 263 12559.17 106.15 54601.60 88888.00 2015-09-20 00:07:09.125 263 12559.15 106.10 54601.62 88888.00 2015-09-20 00:07:09.250 263 12559.10 106.10 54601.65 88888.00 2015-09-20 00:07:09.375 263 12559.08 106.17 54601.62 88888.00 2015-09-20 00:07:09.500 263 12559.00 106.12 54601.60 88888.00 2015-09-20 00:07:09.625 263 12558.95 106.05 54601.62 88888.00 2015-09-20 00:07:09.750 263 12559.00 106.05 54601.62 88888.00 2015-09-20 00:07:09.875 263 12559.02 106.08 54601.62 88888.00 2015-09-20 00:07:10.000 263 12559.02 106.08 54601.60 88888.00 2015-09-20 00:07:10.125 263 12558.98 106.08 54601.62 88888.00 2015-09-20 00:07:10.250 263 12558.98 106.05 54601.65 88888.00 2015-09-20 00:07:10.375 263 12559.00 106.05 54601.65 88888.00 2015-09-20 00:07:10.500 263 12558.98 106.00 54601.65 88888.00 2015-09-20 00:07:10.625 263 12558.95 105.95 54601.62 88888.00 2015-09-20 00:07:10.750 263 12558.92 105.92 54601.60 88888.00 2015-09-20 00:07:10.875 263 12558.92 105.83 54601.60 88888.00 2015-09-20 00:07:11.000 263 12558.92 105.78 54601.60 88888.00 2015-09-20 00:07:11.125 263 12558.85 105.85 54601.62 88888.00 2015-09-20 00:07:11.250 263 12558.80 105.97 54601.65 88888.00 2015-09-20 00:07:11.375 263 12558.85 106.00 54601.65 88888.00 2015-09-20 00:07:11.500 263 12558.88 105.97 54601.65 88888.00 2015-09-20 00:07:11.625 263 12558.88 105.95 54601.65 88888.00 2015-09-20 00:07:11.750 263 12558.88 105.90 54601.68 88888.00 2015-09-20 00:07:11.875 263 12558.90 105.80 54601.68 88888.00 2015-09-20 00:07:12.000 263 12558.85 105.75 54601.68 88888.00 2015-09-20 00:07:12.125 263 12558.83 105.78 54601.65 88888.00 2015-09-20 00:07:12.250 263 12558.80 105.78 54601.65 88888.00 2015-09-20 00:07:12.375 263 12558.85 105.78 54601.65 88888.00 2015-09-20 00:07:12.500 263 12558.85 105.75 54601.68 88888.00 2015-09-20 00:07:12.625 263 12558.77 105.78 54601.68 88888.00 2015-09-20 00:07:12.750 263 12558.73 105.70 54601.68 88888.00 2015-09-20 00:07:12.875 263 12558.73 105.65 54601.65 88888.00 2015-09-20 00:07:13.000 263 12558.73 105.62 54601.65 88888.00 2015-09-20 00:07:13.125 263 12558.77 105.70 54601.68 88888.00 2015-09-20 00:07:13.250 263 12558.75 105.70 54601.68 88888.00 2015-09-20 00:07:13.375 263 12558.73 105.67 54601.68 88888.00 2015-09-20 00:07:13.500 263 12558.65 105.65 54601.68 88888.00 2015-09-20 00:07:13.625 263 12558.60 105.60 54601.68 88888.00 2015-09-20 00:07:13.750 263 12558.58 105.60 54601.68 88888.00 2015-09-20 00:07:13.875 263 12558.62 105.62 54601.68 88888.00 2015-09-20 00:07:14.000 263 12558.62 105.65 54601.72 88888.00 2015-09-20 00:07:14.125 263 12558.58 105.62 54601.75 88888.00 2015-09-20 00:07:14.250 263 12558.52 105.58 54601.72 88888.00 2015-09-20 00:07:14.375 263 12558.58 105.62 54601.72 88888.00 2015-09-20 00:07:14.500 263 12558.60 105.65 54601.75 88888.00 2015-09-20 00:07:14.625 263 12558.52 105.60 54601.72 88888.00 2015-09-20 00:07:14.750 263 12558.48 105.55 54601.68 88888.00 2015-09-20 00:07:14.875 263 12558.48 105.55 54601.70 88888.00 2015-09-20 00:07:15.000 263 12558.45 105.55 54601.70 88888.00 2015-09-20 00:07:15.125 263 12558.45 105.55 54601.75 88888.00 2015-09-20 00:07:15.250 263 12558.50 105.65 54601.78 88888.00 2015-09-20 00:07:15.375 263 12558.52 105.70 54601.78 88888.00 2015-09-20 00:07:15.500 263 12558.48 105.67 54601.72 88888.00 2015-09-20 00:07:15.625 263 12558.45 105.58 54601.70 88888.00 2015-09-20 00:07:15.750 263 12558.40 105.55 54601.70 88888.00 2015-09-20 00:07:15.875 263 12558.40 105.60 54601.70 88888.00 2015-09-20 00:07:16.000 263 12558.40 105.58 54601.72 88888.00 2015-09-20 00:07:16.125 263 12558.38 105.58 54601.78 88888.00 2015-09-20 00:07:16.250 263 12558.33 105.55 54601.78 88888.00 2015-09-20 00:07:16.375 263 12558.35 105.60 54601.78 88888.00 2015-09-20 00:07:16.500 263 12558.33 105.55 54601.75 88888.00 2015-09-20 00:07:16.625 263 12558.27 105.53 54601.70 88888.00 2015-09-20 00:07:16.750 263 12558.20 105.50 54601.68 88888.00 2015-09-20 00:07:16.875 263 12558.17 105.55 54601.72 88888.00 2015-09-20 00:07:17.000 263 12558.25 105.58 54601.70 88888.00 2015-09-20 00:07:17.125 263 12558.25 105.60 54601.72 88888.00 2015-09-20 00:07:17.250 263 12558.17 105.58 54601.78 88888.00 2015-09-20 00:07:17.375 263 12558.20 105.58 54601.75 88888.00 2015-09-20 00:07:17.500 263 12558.17 105.58 54601.78 88888.00 2015-09-20 00:07:17.625 263 12558.10 105.60 54601.78 88888.00 2015-09-20 00:07:17.750 263 12558.10 105.60 54601.80 88888.00 2015-09-20 00:07:17.875 263 12558.00 105.58 54601.78 88888.00 2015-09-20 00:07:18.000 263 12557.95 105.47 54601.75 88888.00 2015-09-20 00:07:18.125 263 12557.88 105.50 54601.75 88888.00 2015-09-20 00:07:18.250 263 12557.88 105.53 54601.80 88888.00 2015-09-20 00:07:18.375 263 12557.98 105.53 54601.80 88888.00 2015-09-20 00:07:18.500 263 12557.95 105.58 54601.82 88888.00 2015-09-20 00:07:18.625 263 12557.90 105.60 54601.82 88888.00 2015-09-20 00:07:18.750 263 12557.85 105.60 54601.80 88888.00 2015-09-20 00:07:18.875 263 12557.83 105.58 54601.78 88888.00 2015-09-20 00:07:19.000 263 12557.77 105.53 54601.78 88888.00 2015-09-20 00:07:19.125 263 12557.75 105.55 54601.80 88888.00 2015-09-20 00:07:19.250 263 12557.62 105.53 54601.80 88888.00 2015-09-20 00:07:19.375 263 12557.62 105.50 54601.78 88888.00 2015-09-20 00:07:19.500 263 12557.62 105.50 54601.72 88888.00 2015-09-20 00:07:19.625 263 12557.62 105.47 54601.72 88888.00 2015-09-20 00:07:19.750 263 12557.60 105.50 54601.75 88888.00 2015-09-20 00:07:19.875 263 12557.52 105.47 54601.78 88888.00 2015-09-20 00:07:20.000 263 12557.48 105.40 54601.78 88888.00 2015-09-20 00:07:20.125 263 12557.48 105.40 54601.78 88888.00 2015-09-20 00:07:20.250 263 12557.40 105.40 54601.78 88888.00 2015-09-20 00:07:20.375 263 12557.42 105.45 54601.78 88888.00 2015-09-20 00:07:20.500 263 12557.40 105.47 54601.80 88888.00 2015-09-20 00:07:20.625 263 12557.30 105.47 54601.78 88888.00 2015-09-20 00:07:20.750 263 12557.25 105.42 54601.75 88888.00 2015-09-20 00:07:20.875 263 12557.23 105.40 54601.75 88888.00 2015-09-20 00:07:21.000 263 12557.27 105.45 54601.78 88888.00 2015-09-20 00:07:21.125 263 12557.25 105.42 54601.82 88888.00 2015-09-20 00:07:21.250 263 12557.23 105.40 54601.82 88888.00 2015-09-20 00:07:21.375 263 12557.20 105.47 54601.82 88888.00 2015-09-20 00:07:21.500 263 12557.15 105.42 54601.80 88888.00 2015-09-20 00:07:21.625 263 12557.08 105.35 54601.78 88888.00 2015-09-20 00:07:21.750 263 12557.05 105.30 54601.75 88888.00 2015-09-20 00:07:21.875 263 12557.08 105.33 54601.72 88888.00 2015-09-20 00:07:22.000 263 12557.08 105.30 54601.72 88888.00 2015-09-20 00:07:22.125 263 12557.05 105.35 54601.75 88888.00 2015-09-20 00:07:22.250 263 12556.98 105.38 54601.78 88888.00 2015-09-20 00:07:22.375 263 12556.95 105.35 54601.75 88888.00 2015-09-20 00:07:22.500 263 12556.88 105.33 54601.72 88888.00 2015-09-20 00:07:22.625 263 12556.88 105.35 54601.78 88888.00 2015-09-20 00:07:22.750 263 12556.85 105.42 54601.78 88888.00 2015-09-20 00:07:22.875 263 12556.85 105.47 54601.75 88888.00 2015-09-20 00:07:23.000 263 12556.83 105.45 54601.72 88888.00 2015-09-20 00:07:23.125 263 12556.85 105.45 54601.72 88888.00 2015-09-20 00:07:23.250 263 12556.83 105.47 54601.75 88888.00 2015-09-20 00:07:23.375 263 12556.77 105.50 54601.72 88888.00 2015-09-20 00:07:23.500 263 12556.75 105.47 54601.72 88888.00 2015-09-20 00:07:23.625 263 12556.73 105.45 54601.72 88888.00 2015-09-20 00:07:23.750 263 12556.73 105.47 54601.75 88888.00 2015-09-20 00:07:23.875 263 12556.65 105.47 54601.72 88888.00 2015-09-20 00:07:24.000 263 12556.60 105.40 54601.70 88888.00 2015-09-20 00:07:24.125 263 12556.60 105.33 54601.68 88888.00 2015-09-20 00:07:24.250 263 12556.55 105.35 54601.70 88888.00 2015-09-20 00:07:24.375 263 12556.52 105.45 54601.70 88888.00 2015-09-20 00:07:24.500 263 12556.50 105.50 54601.72 88888.00 2015-09-20 00:07:24.625 263 12556.58 105.47 54601.70 88888.00 2015-09-20 00:07:24.750 263 12556.58 105.42 54601.72 88888.00 2015-09-20 00:07:24.875 263 12556.55 105.47 54601.70 88888.00 2015-09-20 00:07:25.000 263 12556.55 105.47 54601.72 88888.00 2015-09-20 00:07:25.125 263 12556.52 105.45 54601.70 88888.00 2015-09-20 00:07:25.250 263 12556.52 105.38 54601.68 88888.00 2015-09-20 00:07:25.375 263 12556.52 105.40 54601.68 88888.00 2015-09-20 00:07:25.500 263 12556.50 105.42 54601.68 88888.00 2015-09-20 00:07:25.625 263 12556.45 105.42 54601.62 88888.00 2015-09-20 00:07:25.750 263 12556.40 105.42 54601.62 88888.00 2015-09-20 00:07:25.875 263 12556.45 105.42 54601.65 88888.00 2015-09-20 00:07:26.000 263 12556.42 105.42 54601.65 88888.00 2015-09-20 00:07:26.125 263 12556.40 105.40 54601.68 88888.00 2015-09-20 00:07:26.250 263 12556.35 105.42 54601.68 88888.00 2015-09-20 00:07:26.375 263 12556.38 105.45 54601.65 88888.00 2015-09-20 00:07:26.500 263 12556.38 105.40 54601.62 88888.00 2015-09-20 00:07:26.625 263 12556.38 105.45 54601.62 88888.00 2015-09-20 00:07:26.750 263 12556.45 105.42 54601.62 88888.00 2015-09-20 00:07:26.875 263 12556.50 105.47 54601.62 88888.00 2015-09-20 00:07:27.000 263 12556.48 105.47 54601.62 88888.00 2015-09-20 00:07:27.125 263 12556.45 105.47 54601.62 88888.00 2015-09-20 00:07:27.250 263 12556.42 105.47 54601.65 88888.00 2015-09-20 00:07:27.375 263 12556.42 105.53 54601.62 88888.00 2015-09-20 00:07:27.500 263 12556.38 105.50 54601.57 88888.00 2015-09-20 00:07:27.625 263 12556.30 105.55 54601.60 88888.00 2015-09-20 00:07:27.750 263 12556.27 105.55 54601.57 88888.00 2015-09-20 00:07:27.875 263 12556.27 105.42 54601.55 88888.00 2015-09-20 00:07:28.000 263 12556.35 105.25 54601.57 88888.00 2015-09-20 00:07:28.125 263 12556.33 105.30 54601.57 88888.00 2015-09-20 00:07:28.250 263 12556.23 105.38 54601.55 88888.00 2015-09-20 00:07:28.375 263 12556.30 105.45 54601.57 88888.00 2015-09-20 00:07:28.500 263 12556.30 105.45 54601.57 88888.00 2015-09-20 00:07:28.625 263 12556.30 105.45 54601.55 88888.00 2015-09-20 00:07:28.750 263 12556.27 105.47 54601.55 88888.00 2015-09-20 00:07:28.875 263 12556.25 105.47 54601.53 88888.00 2015-09-20 00:07:29.000 263 12556.27 105.40 54601.50 88888.00 2015-09-20 00:07:29.125 263 12556.25 105.38 54601.53 88888.00 2015-09-20 00:07:29.250 263 12556.20 105.35 54601.47 88888.00 2015-09-20 00:07:29.375 263 12556.23 105.38 54601.45 88888.00 2015-09-20 00:07:29.500 263 12556.15 105.38 54601.43 88888.00 2015-09-20 00:07:29.625 263 12556.17 105.40 54601.45 88888.00 2015-09-20 00:07:29.750 263 12556.23 105.42 54601.47 88888.00 2015-09-20 00:07:29.875 263 12556.25 105.42 54601.50 88888.00 2015-09-20 00:07:30.000 263 12556.30 105.38 54601.50 88888.00 2015-09-20 00:07:30.125 263 12556.30 105.30 54601.45 88888.00 2015-09-20 00:07:30.250 263 12556.25 105.20 54601.40 88888.00 2015-09-20 00:07:30.375 263 12556.25 105.17 54601.35 88888.00 2015-09-20 00:07:30.500 263 12556.25 105.22 54601.40 88888.00 2015-09-20 00:07:30.625 263 12556.30 105.33 54601.43 88888.00 2015-09-20 00:07:30.750 263 12556.38 105.40 54601.45 88888.00 2015-09-20 00:07:30.875 263 12556.45 105.25 54601.43 88888.00 2015-09-20 00:07:31.000 263 12556.40 105.22 54601.38 88888.00 2015-09-20 00:07:31.125 263 12556.35 105.28 54601.38 88888.00 2015-09-20 00:07:31.250 263 12556.35 105.30 54601.38 88888.00 2015-09-20 00:07:31.375 263 12556.35 105.38 54601.38 88888.00 2015-09-20 00:07:31.500 263 12556.27 105.42 54601.32 88888.00 2015-09-20 00:07:31.625 263 12556.25 105.42 54601.35 88888.00 2015-09-20 00:07:31.750 263 12556.27 105.42 54601.38 88888.00 2015-09-20 00:07:31.875 263 12556.35 105.35 54601.35 88888.00 2015-09-20 00:07:32.000 263 12556.40 105.33 54601.30 88888.00 2015-09-20 00:07:32.125 263 12556.35 105.35 54601.30 88888.00 2015-09-20 00:07:32.250 263 12556.35 105.33 54601.30 88888.00 2015-09-20 00:07:32.375 263 12556.40 105.35 54601.30 88888.00 2015-09-20 00:07:32.500 263 12556.38 105.33 54601.30 88888.00 2015-09-20 00:07:32.625 263 12556.38 105.28 54601.28 88888.00 2015-09-20 00:07:32.750 263 12556.42 105.22 54601.32 88888.00 2015-09-20 00:07:32.875 263 12556.50 105.17 54601.28 88888.00 2015-09-20 00:07:33.000 263 12556.55 105.15 54601.25 88888.00 2015-09-20 00:07:33.125 263 12556.52 105.28 54601.28 88888.00 2015-09-20 00:07:33.250 263 12556.55 105.35 54601.25 88888.00 2015-09-20 00:07:33.375 263 12556.55 105.35 54601.20 88888.00 2015-09-20 00:07:33.500 263 12556.52 105.28 54601.18 88888.00 2015-09-20 00:07:33.625 263 12556.60 105.17 54601.15 88888.00 2015-09-20 00:07:33.750 263 12556.58 105.10 54601.15 88888.00 2015-09-20 00:07:33.875 263 12556.50 105.00 54601.18 88888.00 2015-09-20 00:07:34.000 263 12556.55 105.05 54601.18 88888.00 2015-09-20 00:07:34.125 263 12556.62 105.15 54601.18 88888.00 2015-09-20 00:07:34.250 263 12556.58 105.15 54601.20 88888.00 2015-09-20 00:07:34.375 263 12556.62 105.12 54601.15 88888.00 2015-09-20 00:07:34.500 263 12556.62 105.05 54601.10 88888.00 2015-09-20 00:07:34.625 263 12556.52 105.08 54601.07 88888.00 2015-09-20 00:07:34.750 263 12556.65 105.17 54601.15 88888.00 2015-09-20 00:07:34.875 263 12556.77 105.20 54601.18 88888.00 2015-09-20 00:07:35.000 263 12556.80 105.12 54601.10 88888.00 2015-09-20 00:07:35.125 263 12556.85 105.12 54601.10 88888.00 2015-09-20 00:07:35.250 263 12556.83 105.03 54601.07 88888.00 2015-09-20 00:07:35.375 263 12556.83 105.00 54601.07 88888.00 2015-09-20 00:07:35.500 263 12556.83 104.97 54601.12 88888.00 2015-09-20 00:07:35.625 263 12556.85 104.97 54601.12 88888.00 2015-09-20 00:07:35.750 263 12556.83 104.97 54601.07 88888.00 2015-09-20 00:07:35.875 263 12556.83 104.92 54601.07 88888.00 2015-09-20 00:07:36.000 263 12556.92 104.92 54601.05 88888.00 2015-09-20 00:07:36.125 263 12556.98 105.00 54601.07 88888.00 2015-09-20 00:07:36.250 263 12556.95 104.95 54601.07 88888.00 2015-09-20 00:07:36.375 263 12557.00 104.95 54601.05 88888.00 2015-09-20 00:07:36.500 263 12556.98 104.90 54601.03 88888.00 2015-09-20 00:07:36.625 263 12556.95 104.83 54600.97 88888.00 2015-09-20 00:07:36.750 263 12556.98 104.88 54601.00 88888.00 2015-09-20 00:07:36.875 263 12557.08 104.90 54601.03 88888.00 2015-09-20 00:07:37.000 263 12557.15 104.85 54601.00 88888.00 2015-09-20 00:07:37.125 263 12557.17 104.85 54601.00 88888.00 2015-09-20 00:07:37.250 263 12557.17 104.88 54600.97 88888.00 2015-09-20 00:07:37.375 263 12557.12 104.85 54600.95 88888.00 2015-09-20 00:07:37.500 263 12557.12 104.80 54600.95 88888.00 2015-09-20 00:07:37.625 263 12557.23 104.78 54600.93 88888.00 2015-09-20 00:07:37.750 263 12557.33 104.80 54600.95 88888.00 2015-09-20 00:07:37.875 263 12557.35 104.83 54600.97 88888.00 2015-09-20 00:07:38.000 263 12557.33 104.85 54600.97 88888.00 2015-09-20 00:07:38.125 263 12557.38 104.83 54600.97 88888.00 2015-09-20 00:07:38.250 263 12557.38 104.72 54600.90 88888.00 2015-09-20 00:07:38.375 263 12557.35 104.72 54600.90 88888.00 2015-09-20 00:07:38.500 263 12557.38 104.78 54600.93 88888.00 2015-09-20 00:07:38.625 263 12557.45 104.78 54600.93 88888.00 2015-09-20 00:07:38.750 263 12557.50 104.80 54600.90 88888.00 2015-09-20 00:07:38.875 263 12557.50 104.75 54600.88 88888.00 2015-09-20 00:07:39.000 263 12557.58 104.75 54600.85 88888.00 2015-09-20 00:07:39.125 263 12557.60 104.75 54600.85 88888.00 2015-09-20 00:07:39.250 263 12557.55 104.75 54600.85 88888.00 2015-09-20 00:07:39.375 263 12557.62 104.72 54600.82 88888.00 2015-09-20 00:07:39.500 263 12557.67 104.70 54600.82 88888.00 2015-09-20 00:07:39.625 263 12557.73 104.67 54600.82 88888.00 2015-09-20 00:07:39.750 263 12557.73 104.70 54600.80 88888.00 2015-09-20 00:07:39.875 263 12557.85 104.70 54600.82 88888.00 2015-09-20 00:07:40.000 263 12557.88 104.70 54600.82 88888.00 2015-09-20 00:07:40.125 263 12557.85 104.70 54600.85 88888.00 2015-09-20 00:07:40.250 263 12557.85 104.70 54600.82 88888.00 2015-09-20 00:07:40.375 263 12557.95 104.72 54600.85 88888.00 2015-09-20 00:07:40.500 263 12557.95 104.72 54600.82 88888.00 2015-09-20 00:07:40.625 263 12557.88 104.70 54600.80 88888.00 2015-09-20 00:07:40.750 263 12557.85 104.78 54600.78 88888.00 2015-09-20 00:07:40.875 263 12557.90 104.78 54600.78 88888.00 2015-09-20 00:07:41.000 263 12557.95 104.72 54600.75 88888.00 2015-09-20 00:07:41.125 263 12557.95 104.70 54600.78 88888.00 2015-09-20 00:07:41.250 263 12557.92 104.72 54600.78 88888.00 2015-09-20 00:07:41.375 263 12558.05 104.80 54600.78 88888.00 2015-09-20 00:07:41.500 263 12558.12 104.75 54600.80 88888.00 2015-09-20 00:07:41.625 263 12558.05 104.67 54600.78 88888.00 2015-09-20 00:07:41.750 263 12558.10 104.65 54600.78 88888.00 2015-09-20 00:07:41.875 263 12558.08 104.65 54600.75 88888.00 2015-09-20 00:07:42.000 263 12558.10 104.67 54600.78 88888.00 2015-09-20 00:07:42.125 263 12558.17 104.70 54600.75 88888.00 2015-09-20 00:07:42.250 263 12558.20 104.70 54600.72 88888.00 2015-09-20 00:07:42.375 263 12558.23 104.72 54600.72 88888.00 2015-09-20 00:07:42.500 263 12558.30 104.75 54600.72 88888.00 2015-09-20 00:07:42.625 263 12558.33 104.70 54600.72 88888.00 2015-09-20 00:07:42.750 263 12558.27 104.67 54600.70 88888.00 2015-09-20 00:07:42.875 263 12558.27 104.70 54600.72 88888.00 2015-09-20 00:07:43.000 263 12558.23 104.75 54600.72 88888.00 2015-09-20 00:07:43.125 263 12558.20 104.72 54600.70 88888.00 2015-09-20 00:07:43.250 263 12558.17 104.67 54600.68 88888.00 2015-09-20 00:07:43.375 263 12558.17 104.65 54600.65 88888.00 2015-09-20 00:07:43.500 263 12558.27 104.67 54600.65 88888.00 2015-09-20 00:07:43.625 263 12558.35 104.72 54600.70 88888.00 2015-09-20 00:07:43.750 263 12558.30 104.70 54600.68 88888.00 2015-09-20 00:07:43.875 263 12558.23 104.67 54600.65 88888.00 2015-09-20 00:07:44.000 263 12558.30 104.70 54600.65 88888.00 2015-09-20 00:07:44.125 263 12558.40 104.78 54600.70 88888.00 2015-09-20 00:07:44.250 263 12558.38 104.80 54600.70 88888.00 2015-09-20 00:07:44.375 263 12558.38 104.80 54600.65 88888.00 2015-09-20 00:07:44.500 263 12558.38 104.78 54600.62 88888.00 2015-09-20 00:07:44.625 263 12558.38 104.72 54600.60 88888.00 2015-09-20 00:07:44.750 263 12558.35 104.75 54600.60 88888.00 2015-09-20 00:07:44.875 263 12558.40 104.75 54600.60 88888.00 2015-09-20 00:07:45.000 263 12558.50 104.78 54600.60 88888.00 2015-09-20 00:07:45.125 263 12558.52 104.78 54600.60 88888.00 2015-09-20 00:07:45.250 263 12558.52 104.78 54600.60 88888.00 2015-09-20 00:07:45.375 263 12558.52 104.78 54600.57 88888.00 2015-09-20 00:07:45.500 263 12558.55 104.75 54600.60 88888.00 2015-09-20 00:07:45.625 263 12558.55 104.78 54600.57 88888.00 2015-09-20 00:07:45.750 263 12558.58 104.78 54600.57 88888.00 2015-09-20 00:07:45.875 263 12558.55 104.75 54600.55 88888.00 2015-09-20 00:07:46.000 263 12558.55 104.75 54600.55 88888.00 2015-09-20 00:07:46.125 263 12558.58 104.75 54600.57 88888.00 2015-09-20 00:07:46.250 263 12558.52 104.75 54600.55 88888.00 2015-09-20 00:07:46.375 263 12558.55 104.75 54600.53 88888.00 2015-09-20 00:07:46.500 263 12558.58 104.75 54600.55 88888.00 2015-09-20 00:07:46.625 263 12558.58 104.75 54600.55 88888.00 2015-09-20 00:07:46.750 263 12558.60 104.75 54600.53 88888.00 2015-09-20 00:07:46.875 263 12558.58 104.75 54600.53 88888.00 2015-09-20 00:07:47.000 263 12558.60 104.72 54600.53 88888.00 2015-09-20 00:07:47.125 263 12558.58 104.72 54600.50 88888.00 2015-09-20 00:07:47.250 263 12558.52 104.70 54600.47 88888.00 2015-09-20 00:07:47.375 263 12558.60 104.67 54600.47 88888.00 2015-09-20 00:07:47.500 263 12558.67 104.72 54600.47 88888.00 2015-09-20 00:07:47.625 263 12558.67 104.75 54600.50 88888.00 2015-09-20 00:07:47.750 263 12558.65 104.72 54600.45 88888.00 2015-09-20 00:07:47.875 263 12558.67 104.72 54600.43 88888.00 2015-09-20 00:07:48.000 263 12558.67 104.72 54600.45 88888.00 2015-09-20 00:07:48.125 263 12558.67 104.72 54600.47 88888.00 2015-09-20 00:07:48.250 263 12558.73 104.70 54600.50 88888.00 2015-09-20 00:07:48.375 263 12558.80 104.70 54600.43 88888.00 2015-09-20 00:07:48.500 263 12558.75 104.72 54600.45 88888.00 2015-09-20 00:07:48.625 263 12558.77 104.65 54600.43 88888.00 2015-09-20 00:07:48.750 263 12558.77 104.65 54600.45 88888.00 2015-09-20 00:07:48.875 263 12558.75 104.60 54600.43 88888.00 2015-09-20 00:07:49.000 263 12558.77 104.58 54600.40 88888.00 2015-09-20 00:07:49.125 263 12558.92 104.60 54600.43 88888.00 2015-09-20 00:07:49.250 263 12558.88 104.60 54600.43 88888.00 2015-09-20 00:07:49.375 263 12558.88 104.60 54600.40 88888.00 2015-09-20 00:07:49.500 263 12558.88 104.60 54600.38 88888.00 2015-09-20 00:07:49.625 263 12558.92 104.55 54600.40 88888.00 2015-09-20 00:07:49.750 263 12558.95 104.50 54600.40 88888.00 2015-09-20 00:07:49.875 263 12558.85 104.45 54600.35 88888.00 2015-09-20 00:07:50.000 263 12558.88 104.50 54600.35 88888.00 2015-09-20 00:07:50.125 263 12558.88 104.50 54600.35 88888.00 2015-09-20 00:07:50.250 263 12558.83 104.45 54600.35 88888.00 2015-09-20 00:07:50.375 263 12558.85 104.42 54600.35 88888.00 2015-09-20 00:07:50.500 263 12558.88 104.33 54600.32 88888.00 2015-09-20 00:07:50.625 263 12558.88 104.20 54600.28 88888.00 2015-09-20 00:07:50.750 263 12558.95 104.20 54600.32 88888.00 2015-09-20 00:07:50.875 263 12558.98 104.22 54600.32 88888.00 2015-09-20 00:07:51.000 263 12558.90 104.20 54600.28 88888.00 2015-09-20 00:07:51.125 263 12558.88 104.22 54600.30 88888.00 2015-09-20 00:07:51.250 263 12558.88 104.25 54600.30 88888.00 2015-09-20 00:07:51.375 263 12558.92 104.28 54600.30 88888.00 2015-09-20 00:07:51.500 263 12558.85 104.17 54600.25 88888.00 2015-09-20 00:07:51.625 263 12558.85 104.08 54600.28 88888.00 2015-09-20 00:07:51.750 263 12558.85 104.05 54600.32 88888.00 2015-09-20 00:07:51.875 263 12558.88 104.05 54600.35 88888.00 2015-09-20 00:07:52.000 263 12558.90 104.08 54600.35 88888.00 2015-09-20 00:07:52.125 263 12558.88 104.05 54600.32 88888.00 2015-09-20 00:07:52.250 263 12558.85 103.97 54600.32 88888.00 2015-09-20 00:07:52.375 263 12558.92 104.00 54600.30 88888.00 2015-09-20 00:07:52.500 263 12558.88 104.00 54600.28 88888.00 2015-09-20 00:07:52.625 263 12558.88 104.03 54600.30 88888.00 2015-09-20 00:07:52.750 263 12558.88 103.97 54600.28 88888.00 2015-09-20 00:07:52.875 263 12558.88 103.95 54600.28 88888.00 2015-09-20 00:07:53.000 263 12558.92 103.95 54600.28 88888.00 2015-09-20 00:07:53.125 263 12558.92 103.85 54600.25 88888.00 2015-09-20 00:07:53.250 263 12558.85 103.85 54600.28 88888.00 2015-09-20 00:07:53.375 263 12558.90 103.85 54600.28 88888.00 2015-09-20 00:07:53.500 263 12558.98 103.85 54600.30 88888.00 2015-09-20 00:07:53.625 263 12558.98 103.88 54600.30 88888.00 2015-09-20 00:07:53.750 263 12558.95 103.83 54600.30 88888.00 2015-09-20 00:07:53.875 263 12558.98 103.85 54600.32 88888.00 2015-09-20 00:07:54.000 263 12558.98 103.80 54600.32 88888.00 2015-09-20 00:07:54.125 263 12558.90 103.72 54600.30 88888.00 2015-09-20 00:07:54.250 263 12558.83 103.65 54600.35 88888.00 2015-09-20 00:07:54.375 263 12558.85 103.70 54600.38 88888.00 2015-09-20 00:07:54.500 263 12558.88 103.62 54600.35 88888.00 2015-09-20 00:07:54.625 263 12558.88 103.58 54600.30 88888.00 2015-09-20 00:07:54.750 263 12558.88 103.53 54600.32 88888.00 2015-09-20 00:07:54.875 263 12558.88 103.53 54600.35 88888.00 2015-09-20 00:07:55.000 263 12558.92 103.47 54600.32 88888.00 2015-09-20 00:07:55.125 263 12558.90 103.45 54600.30 88888.00 2015-09-20 00:07:55.250 263 12558.85 103.38 54600.30 88888.00 2015-09-20 00:07:55.375 263 12558.88 103.38 54600.32 88888.00 2015-09-20 00:07:55.500 263 12558.90 103.38 54600.32 88888.00 2015-09-20 00:07:55.625 263 12558.90 103.35 54600.30 88888.00 2015-09-20 00:07:55.750 263 12558.85 103.33 54600.30 88888.00 2015-09-20 00:07:55.875 263 12558.88 103.25 54600.28 88888.00 2015-09-20 00:07:56.000 263 12558.88 103.20 54600.30 88888.00 2015-09-20 00:07:56.125 263 12558.85 103.17 54600.30 88888.00 2015-09-20 00:07:56.250 263 12558.80 103.15 54600.32 88888.00 2015-09-20 00:07:56.375 263 12558.83 103.15 54600.32 88888.00 2015-09-20 00:07:56.500 263 12558.80 103.15 54600.32 88888.00 2015-09-20 00:07:56.625 263 12558.77 103.12 54600.32 88888.00 2015-09-20 00:07:56.750 263 12558.80 103.12 54600.32 88888.00 2015-09-20 00:07:56.875 263 12558.80 103.08 54600.30 88888.00 2015-09-20 00:07:57.000 263 12558.80 103.03 54600.30 88888.00 2015-09-20 00:07:57.125 263 12558.83 103.00 54600.32 88888.00 2015-09-20 00:07:57.250 263 12558.75 102.97 54600.32 88888.00 2015-09-20 00:07:57.375 263 12558.73 102.95 54600.30 88888.00 2015-09-20 00:07:57.500 263 12558.77 102.92 54600.32 88888.00 2015-09-20 00:07:57.625 263 12558.77 102.83 54600.30 88888.00 2015-09-20 00:07:57.750 263 12558.75 102.78 54600.30 88888.00 2015-09-20 00:07:57.875 263 12558.70 102.78 54600.30 88888.00 2015-09-20 00:07:58.000 263 12558.77 102.80 54600.30 88888.00 2015-09-20 00:07:58.125 263 12558.85 102.80 54600.35 88888.00 2015-09-20 00:07:58.250 263 12558.77 102.72 54600.35 88888.00 2015-09-20 00:07:58.375 263 12558.77 102.75 54600.32 88888.00 2015-09-20 00:07:58.500 263 12558.73 102.72 54600.35 88888.00 2015-09-20 00:07:58.625 263 12558.73 102.70 54600.35 88888.00 2015-09-20 00:07:58.750 263 12558.70 102.67 54600.32 88888.00 2015-09-20 00:07:58.875 263 12558.67 102.62 54600.30 88888.00 2015-09-20 00:07:59.000 263 12558.67 102.62 54600.32 88888.00 2015-09-20 00:07:59.125 263 12558.65 102.58 54600.32 88888.00 2015-09-20 00:07:59.250 263 12558.65 102.53 54600.35 88888.00 2015-09-20 00:07:59.375 263 12558.67 102.53 54600.32 88888.00 2015-09-20 00:07:59.500 263 12558.67 102.45 54600.32 88888.00 2015-09-20 00:07:59.625 263 12558.73 102.47 54600.35 88888.00 2015-09-20 00:07:59.750 263 12558.73 102.47 54600.35 88888.00 2015-09-20 00:07:59.875 263 12558.73 102.47 54600.35 88888.00 2015-09-20 00:08:00.000 263 12558.73 102.42 54600.35 88888.00 2015-09-20 00:08:00.125 263 12558.67 102.40 54600.30 88888.00 2015-09-20 00:08:00.250 263 12558.62 102.35 54600.32 88888.00 2015-09-20 00:08:00.375 263 12558.65 102.38 54600.30 88888.00 2015-09-20 00:08:00.500 263 12558.67 102.35 54600.32 88888.00 2015-09-20 00:08:00.625 263 12558.65 102.35 54600.32 88888.00 2015-09-20 00:08:00.750 263 12558.65 102.35 54600.30 88888.00 2015-09-20 00:08:00.875 263 12558.67 102.38 54600.32 88888.00 2015-09-20 00:08:01.000 263 12558.70 102.38 54600.32 88888.00 2015-09-20 00:08:01.125 263 12558.67 102.38 54600.35 88888.00 2015-09-20 00:08:01.250 263 12558.62 102.35 54600.32 88888.00 2015-09-20 00:08:01.375 263 12558.65 102.38 54600.32 88888.00 2015-09-20 00:08:01.500 263 12558.65 102.45 54600.32 88888.00 2015-09-20 00:08:01.625 263 12558.70 102.47 54600.35 88888.00 2015-09-20 00:08:01.750 263 12558.70 102.42 54600.35 88888.00 2015-09-20 00:08:01.875 263 12558.65 102.38 54600.35 88888.00 2015-09-20 00:08:02.000 263 12558.62 102.38 54600.32 88888.00 2015-09-20 00:08:02.125 263 12558.73 102.40 54600.35 88888.00 2015-09-20 00:08:02.250 263 12558.73 102.40 54600.38 88888.00 2015-09-20 00:08:02.375 263 12558.73 102.40 54600.35 88888.00 2015-09-20 00:08:02.500 263 12558.70 102.42 54600.32 88888.00 2015-09-20 00:08:02.625 263 12558.73 102.47 54600.35 88888.00 2015-09-20 00:08:02.750 263 12558.73 102.47 54600.38 88888.00 2015-09-20 00:08:02.875 263 12558.67 102.42 54600.35 88888.00 2015-09-20 00:08:03.000 263 12558.62 102.25 54600.32 88888.00 2015-09-20 00:08:03.125 263 12558.62 102.20 54600.35 88888.00 2015-09-20 00:08:03.250 263 12558.65 102.22 54600.38 88888.00 2015-09-20 00:08:03.375 263 12558.67 102.25 54600.38 88888.00 2015-09-20 00:08:03.500 263 12558.67 102.22 54600.35 88888.00 2015-09-20 00:08:03.625 263 12558.70 102.17 54600.35 88888.00 2015-09-20 00:08:03.750 263 12558.62 102.17 54600.38 88888.00 2015-09-20 00:08:03.875 263 12558.58 102.20 54600.38 88888.00 2015-09-20 00:08:04.000 263 12558.65 102.20 54600.35 88888.00 2015-09-20 00:08:04.125 263 12558.62 102.20 54600.38 88888.00 2015-09-20 00:08:04.250 263 12558.58 102.20 54600.38 88888.00 2015-09-20 00:08:04.375 263 12558.60 102.17 54600.38 88888.00 2015-09-20 00:08:04.500 263 12558.60 102.17 54600.38 88888.00 2015-09-20 00:08:04.625 263 12558.62 102.22 54600.38 88888.00 2015-09-20 00:08:04.750 263 12558.58 102.25 54600.35 88888.00 2015-09-20 00:08:04.875 263 12558.50 102.22 54600.35 88888.00 2015-09-20 00:08:05.000 263 12558.55 102.22 54600.38 88888.00 2015-09-20 00:08:05.125 263 12558.58 102.20 54600.38 88888.00 2015-09-20 00:08:05.250 263 12558.60 102.20 54600.43 88888.00 2015-09-20 00:08:05.375 263 12558.60 102.17 54600.43 88888.00 2015-09-20 00:08:05.500 263 12558.52 102.12 54600.43 88888.00 2015-09-20 00:08:05.625 263 12558.52 102.05 54600.40 88888.00 2015-09-20 00:08:05.750 263 12558.55 102.00 54600.43 88888.00 2015-09-20 00:08:05.875 263 12558.52 101.95 54600.43 88888.00 2015-09-20 00:08:06.000 263 12558.48 101.92 54600.43 88888.00 2015-09-20 00:08:06.125 263 12558.45 101.92 54600.43 88888.00 2015-09-20 00:08:06.250 263 12558.38 101.92 54600.45 88888.00 2015-09-20 00:08:06.375 263 12558.40 101.95 54600.43 88888.00 2015-09-20 00:08:06.500 263 12558.38 101.90 54600.43 88888.00 2015-09-20 00:08:06.625 263 12558.38 101.88 54600.43 88888.00 2015-09-20 00:08:06.750 263 12558.40 101.90 54600.45 88888.00 2015-09-20 00:08:06.875 263 12558.40 101.85 54600.43 88888.00 2015-09-20 00:08:07.000 263 12558.42 101.85 54600.45 88888.00 2015-09-20 00:08:07.125 263 12558.40 101.85 54600.45 88888.00 2015-09-20 00:08:07.250 263 12558.35 101.80 54600.47 88888.00 2015-09-20 00:08:07.375 263 12558.33 101.80 54600.50 88888.00 2015-09-20 00:08:07.500 263 12558.35 101.83 54600.50 88888.00 2015-09-20 00:08:07.625 263 12558.33 101.80 54600.53 88888.00 2015-09-20 00:08:07.750 263 12558.27 101.78 54600.53 88888.00 2015-09-20 00:08:07.875 263 12558.23 101.72 54600.53 88888.00 2015-09-20 00:08:08.000 263 12558.25 101.75 54600.53 88888.00 2015-09-20 00:08:08.125 263 12558.27 101.72 54600.50 88888.00 2015-09-20 00:08:08.250 263 12558.20 101.72 54600.53 88888.00 2015-09-20 00:08:08.375 263 12558.23 101.75 54600.53 88888.00 2015-09-20 00:08:08.500 263 12558.20 101.75 54600.53 88888.00 2015-09-20 00:08:08.625 263 12558.20 101.65 54600.50 88888.00 2015-09-20 00:08:08.750 263 12558.20 101.60 54600.50 88888.00 2015-09-20 00:08:08.875 263 12558.25 101.58 54600.50 88888.00 2015-09-20 00:08:09.000 263 12558.25 101.55 54600.47 88888.00 2015-09-20 00:08:09.125 263 12558.30 101.55 54600.50 88888.00 2015-09-20 00:08:09.250 263 12558.27 101.50 54600.53 88888.00 2015-09-20 00:08:09.375 263 12558.27 101.53 54600.55 88888.00 2015-09-20 00:08:09.500 263 12558.33 101.55 54600.55 88888.00 2015-09-20 00:08:09.625 263 12558.35 101.53 54600.55 88888.00 2015-09-20 00:08:09.750 263 12558.33 101.47 54600.53 88888.00 2015-09-20 00:08:09.875 263 12558.30 101.45 54600.55 88888.00 2015-09-20 00:08:10.000 263 12558.27 101.40 54600.55 88888.00 2015-09-20 00:08:10.125 263 12558.25 101.38 54600.57 88888.00 2015-09-20 00:08:10.250 263 12558.17 101.40 54600.57 88888.00 2015-09-20 00:08:10.375 263 12558.25 101.45 54600.55 88888.00 2015-09-20 00:08:10.500 263 12558.12 101.45 54600.55 88888.00 2015-09-20 00:08:10.625 263 12558.08 101.42 54600.57 88888.00 2015-09-20 00:08:10.750 263 12558.12 101.35 54600.60 88888.00 2015-09-20 00:08:10.875 263 12558.08 101.33 54600.57 88888.00 2015-09-20 00:08:11.000 263 12558.10 101.38 54600.57 88888.00 2015-09-20 00:08:11.125 263 12558.15 101.38 54600.60 88888.00 2015-09-20 00:08:11.250 263 12558.05 101.28 54600.60 88888.00 2015-09-20 00:08:11.375 263 12558.08 101.28 54600.62 88888.00 2015-09-20 00:08:11.500 263 12558.15 101.30 54600.65 88888.00 2015-09-20 00:08:11.625 263 12558.12 101.33 54600.68 88888.00 2015-09-20 00:08:11.750 263 12558.12 101.30 54600.62 88888.00 2015-09-20 00:08:11.875 263 12558.10 101.22 54600.62 88888.00 2015-09-20 00:08:12.000 263 12558.10 101.17 54600.62 88888.00 2015-09-20 00:08:12.125 263 12558.15 101.22 54600.62 88888.00 2015-09-20 00:08:12.250 263 12558.15 101.22 54600.65 88888.00 2015-09-20 00:08:12.375 263 12558.15 101.22 54600.65 88888.00 2015-09-20 00:08:12.500 263 12558.10 101.17 54600.62 88888.00 2015-09-20 00:08:12.625 263 12558.12 101.12 54600.62 88888.00 2015-09-20 00:08:12.750 263 12558.08 101.12 54600.62 88888.00 2015-09-20 00:08:12.875 263 12558.05 101.12 54600.62 88888.00 2015-09-20 00:08:13.000 263 12558.05 101.15 54600.65 88888.00 2015-09-20 00:08:13.125 263 12558.08 101.15 54600.65 88888.00 2015-09-20 00:08:13.250 263 12558.02 101.15 54600.65 88888.00 2015-09-20 00:08:13.375 263 12558.00 101.10 54600.65 88888.00 2015-09-20 00:08:13.500 263 12558.05 101.08 54600.65 88888.00 2015-09-20 00:08:13.625 263 12558.12 101.08 54600.65 88888.00 2015-09-20 00:08:13.750 263 12558.15 101.10 54600.68 88888.00 2015-09-20 00:08:13.875 263 12558.17 101.08 54600.68 88888.00 2015-09-20 00:08:14.000 263 12558.20 101.05 54600.68 88888.00 2015-09-20 00:08:14.125 263 12558.20 101.05 54600.65 88888.00 2015-09-20 00:08:14.250 263 12558.10 101.05 54600.65 88888.00 2015-09-20 00:08:14.375 263 12558.10 101.05 54600.68 88888.00 2015-09-20 00:08:14.500 263 12558.05 101.05 54600.70 88888.00 2015-09-20 00:08:14.625 263 12558.02 101.08 54600.70 88888.00 2015-09-20 00:08:14.750 263 12558.12 101.10 54600.72 88888.00 2015-09-20 00:08:14.875 263 12558.12 101.10 54600.72 88888.00 2015-09-20 00:08:15.000 263 12558.10 101.10 54600.70 88888.00 2015-09-20 00:08:15.125 263 12558.08 101.12 54600.70 88888.00 2015-09-20 00:08:15.250 263 12558.05 101.08 54600.72 88888.00 2015-09-20 00:08:15.375 263 12558.10 101.10 54600.72 88888.00 2015-09-20 00:08:15.500 263 12558.10 101.10 54600.75 88888.00 2015-09-20 00:08:15.625 263 12558.12 101.12 54600.75 88888.00 2015-09-20 00:08:15.750 263 12558.15 101.12 54600.75 88888.00 2015-09-20 00:08:15.875 263 12558.10 101.08 54600.75 88888.00 2015-09-20 00:08:16.000 263 12558.05 101.08 54600.72 88888.00 2015-09-20 00:08:16.125 263 12558.02 101.10 54600.72 88888.00 2015-09-20 00:08:16.250 263 12557.98 101.10 54600.75 88888.00 2015-09-20 00:08:16.375 263 12558.02 101.12 54600.78 88888.00 2015-09-20 00:08:16.500 263 12558.12 101.15 54600.78 88888.00 2015-09-20 00:08:16.625 263 12558.15 101.12 54600.75 88888.00 2015-09-20 00:08:16.750 263 12558.15 101.12 54600.78 88888.00 2015-09-20 00:08:16.875 263 12558.08 101.10 54600.78 88888.00 2015-09-20 00:08:17.000 263 12558.02 101.10 54600.72 88888.00 2015-09-20 00:08:17.125 263 12558.02 101.08 54600.72 88888.00 2015-09-20 00:08:17.250 263 12557.92 101.05 54600.75 88888.00 2015-09-20 00:08:17.375 263 12557.88 101.08 54600.78 88888.00 2015-09-20 00:08:17.500 263 12557.90 101.05 54600.78 88888.00 2015-09-20 00:08:17.625 263 12557.95 101.05 54600.78 88888.00 2015-09-20 00:08:17.750 263 12557.92 101.03 54600.78 88888.00 2015-09-20 00:08:17.875 263 12557.90 101.05 54600.78 88888.00 2015-09-20 00:08:18.000 263 12557.90 101.08 54600.78 88888.00 2015-09-20 00:08:18.125 263 12557.88 101.08 54600.75 88888.00 2015-09-20 00:08:18.250 263 12557.85 101.05 54600.75 88888.00 2015-09-20 00:08:18.375 263 12557.88 101.10 54600.75 88888.00 2015-09-20 00:08:18.500 263 12557.88 101.10 54600.78 88888.00 2015-09-20 00:08:18.625 263 12557.88 101.10 54600.80 88888.00 2015-09-20 00:08:18.750 263 12557.80 101.15 54600.85 88888.00 2015-09-20 00:08:18.875 263 12557.80 101.15 54600.82 88888.00 2015-09-20 00:08:19.000 263 12557.83 101.12 54600.80 88888.00 2015-09-20 00:08:19.125 263 12557.80 101.15 54600.82 88888.00 2015-09-20 00:08:19.250 263 12557.73 101.10 54600.80 88888.00 2015-09-20 00:08:19.375 263 12557.67 101.08 54600.78 88888.00 2015-09-20 00:08:19.500 263 12557.62 101.08 54600.78 88888.00 2015-09-20 00:08:19.625 263 12557.67 101.10 54600.78 88888.00 2015-09-20 00:08:19.750 263 12557.70 101.15 54600.80 88888.00 2015-09-20 00:08:19.875 263 12557.70 101.20 54600.85 88888.00 2015-09-20 00:08:20.000 263 12557.67 101.25 54600.82 88888.00 2015-09-20 00:08:20.125 263 12557.65 101.20 54600.80 88888.00 2015-09-20 00:08:20.250 263 12557.60 101.17 54600.82 88888.00 2015-09-20 00:08:20.375 263 12557.58 101.20 54600.82 88888.00 2015-09-20 00:08:20.500 263 12557.58 101.20 54600.82 88888.00 2015-09-20 00:08:20.625 263 12557.58 101.20 54600.80 88888.00 2015-09-20 00:08:20.750 263 12557.60 101.20 54600.80 88888.00 2015-09-20 00:08:20.875 263 12557.60 101.20 54600.82 88888.00 2015-09-20 00:08:21.000 263 12557.62 101.17 54600.82 88888.00 2015-09-20 00:08:21.125 263 12557.58 101.17 54600.82 88888.00 2015-09-20 00:08:21.250 263 12557.60 101.22 54600.88 88888.00 2015-09-20 00:08:21.375 263 12557.60 101.25 54600.88 88888.00 2015-09-20 00:08:21.500 263 12557.58 101.30 54600.90 88888.00 2015-09-20 00:08:21.625 263 12557.55 101.30 54600.88 88888.00 2015-09-20 00:08:21.750 263 12557.52 101.25 54600.85 88888.00 2015-09-20 00:08:21.875 263 12557.50 101.25 54600.85 88888.00 2015-09-20 00:08:22.000 263 12557.50 101.22 54600.82 88888.00 2015-09-20 00:08:22.125 263 12557.48 101.28 54600.88 88888.00 2015-09-20 00:08:22.250 263 12557.45 101.33 54600.90 88888.00 2015-09-20 00:08:22.375 263 12557.48 101.30 54600.90 88888.00 2015-09-20 00:08:22.500 263 12557.42 101.28 54600.88 88888.00 2015-09-20 00:08:22.625 263 12557.40 101.28 54600.88 88888.00 2015-09-20 00:08:22.750 263 12557.33 101.25 54600.82 88888.00 2015-09-20 00:08:22.875 263 12557.35 101.25 54600.82 88888.00 2015-09-20 00:08:23.000 263 12557.42 101.28 54600.85 88888.00 2015-09-20 00:08:23.125 263 12557.45 101.30 54600.82 88888.00 2015-09-20 00:08:23.250 263 12557.40 101.35 54600.82 88888.00 2015-09-20 00:08:23.375 263 12557.40 101.33 54600.82 88888.00 2015-09-20 00:08:23.500 263 12557.40 101.33 54600.85 88888.00 2015-09-20 00:08:23.625 263 12557.40 101.40 54600.88 88888.00 2015-09-20 00:08:23.750 263 12557.38 101.42 54600.85 88888.00 2015-09-20 00:08:23.875 263 12557.35 101.42 54600.82 88888.00 2015-09-20 00:08:24.000 263 12557.30 101.40 54600.82 88888.00 2015-09-20 00:08:24.125 263 12557.25 101.40 54600.85 88888.00 2015-09-20 00:08:24.250 263 12557.25 101.42 54600.85 88888.00 2015-09-20 00:08:24.375 263 12557.35 101.47 54600.90 88888.00 2015-09-20 00:08:24.500 263 12557.40 101.47 54600.90 88888.00 2015-09-20 00:08:24.625 263 12557.42 101.47 54600.85 88888.00 2015-09-20 00:08:24.750 263 12557.35 101.45 54600.85 88888.00 2015-09-20 00:08:24.875 263 12557.30 101.42 54600.82 88888.00 2015-09-20 00:08:25.000 263 12557.23 101.38 54600.80 88888.00 2015-09-20 00:08:25.125 263 12557.30 101.40 54600.82 88888.00 2015-09-20 00:08:25.250 263 12557.30 101.38 54600.80 88888.00 2015-09-20 00:08:25.375 263 12557.33 101.38 54600.78 88888.00 2015-09-20 00:08:25.500 263 12557.38 101.42 54600.82 88888.00 2015-09-20 00:08:25.625 263 12557.35 101.45 54600.82 88888.00 2015-09-20 00:08:25.750 263 12557.30 101.42 54600.80 88888.00 2015-09-20 00:08:25.875 263 12557.33 101.35 54600.78 88888.00 2015-09-20 00:08:26.000 263 12557.38 101.38 54600.80 88888.00 2015-09-20 00:08:26.125 263 12557.42 101.47 54600.82 88888.00 2015-09-20 00:08:26.250 263 12557.42 101.47 54600.85 88888.00 2015-09-20 00:08:26.375 263 12557.48 101.50 54600.82 88888.00 2015-09-20 00:08:26.500 263 12557.50 101.47 54600.85 88888.00 2015-09-20 00:08:26.625 263 12557.52 101.40 54600.85 88888.00 2015-09-20 00:08:26.750 263 12557.50 101.33 54600.80 88888.00 2015-09-20 00:08:26.875 263 12557.45 101.35 54600.80 88888.00 2015-09-20 00:08:27.000 263 12557.50 101.45 54600.82 88888.00 2015-09-20 00:08:27.125 263 12557.58 101.50 54600.82 88888.00 2015-09-20 00:08:27.250 263 12557.62 101.50 54600.82 88888.00 2015-09-20 00:08:27.375 263 12557.62 101.45 54600.82 88888.00 2015-09-20 00:08:27.500 263 12557.58 101.45 54600.82 88888.00 2015-09-20 00:08:27.625 263 12557.58 101.42 54600.82 88888.00 2015-09-20 00:08:27.750 263 12557.60 101.45 54600.78 88888.00 2015-09-20 00:08:27.875 263 12557.52 101.40 54600.75 88888.00 2015-09-20 00:08:28.000 263 12557.58 101.40 54600.78 88888.00 2015-09-20 00:08:28.125 263 12557.65 101.42 54600.82 88888.00 2015-09-20 00:08:28.250 263 12557.65 101.35 54600.82 88888.00 2015-09-20 00:08:28.375 263 12557.55 101.28 54600.78 88888.00 2015-09-20 00:08:28.500 263 12557.58 101.30 54600.78 88888.00 2015-09-20 00:08:28.625 263 12557.70 101.35 54600.80 88888.00 2015-09-20 00:08:28.750 263 12557.75 101.38 54600.80 88888.00 2015-09-20 00:08:28.875 263 12557.70 101.38 54600.80 88888.00 2015-09-20 00:08:29.000 263 12557.73 101.35 54600.78 88888.00 2015-09-20 00:08:29.125 263 12557.77 101.35 54600.78 88888.00 2015-09-20 00:08:29.250 263 12557.75 101.33 54600.80 88888.00 2015-09-20 00:08:29.375 263 12557.75 101.33 54600.80 88888.00 2015-09-20 00:08:29.500 263 12557.77 101.28 54600.75 88888.00 2015-09-20 00:08:29.625 263 12557.80 101.25 54600.72 88888.00 2015-09-20 00:08:29.750 263 12557.83 101.28 54600.78 88888.00 2015-09-20 00:08:29.875 263 12557.92 101.33 54600.80 88888.00 2015-09-20 00:08:30.000 263 12558.00 101.33 54600.78 88888.00 2015-09-20 00:08:30.125 263 12557.95 101.22 54600.78 88888.00 2015-09-20 00:08:30.250 263 12557.85 101.17 54600.78 88888.00 2015-09-20 00:08:30.375 263 12557.98 101.20 54600.78 88888.00 2015-09-20 00:08:30.500 263 12558.05 101.25 54600.80 88888.00 2015-09-20 00:08:30.625 263 12558.08 101.25 54600.78 88888.00 2015-09-20 00:08:30.750 263 12558.08 101.20 54600.78 88888.00 2015-09-20 00:08:30.875 263 12558.08 101.20 54600.75 88888.00 2015-09-20 00:08:31.000 263 12558.17 101.22 54600.75 88888.00 2015-09-20 00:08:31.125 263 12558.25 101.20 54600.75 88888.00 2015-09-20 00:08:31.250 263 12558.25 101.17 54600.75 88888.00 2015-09-20 00:08:31.375 263 12558.25 101.20 54600.72 88888.00 2015-09-20 00:08:31.500 263 12558.23 101.20 54600.75 88888.00 2015-09-20 00:08:31.625 263 12558.35 101.22 54600.75 88888.00 2015-09-20 00:08:31.750 263 12558.40 101.20 54600.72 88888.00 2015-09-20 00:08:31.875 263 12558.40 101.25 54600.72 88888.00 2015-09-20 00:08:32.000 263 12558.40 101.22 54600.72 88888.00 2015-09-20 00:08:32.125 263 12558.38 101.28 54600.75 88888.00 2015-09-20 00:08:32.250 263 12558.38 101.33 54600.72 88888.00 2015-09-20 00:08:32.375 263 12558.42 101.38 54600.72 88888.00 2015-09-20 00:08:32.500 263 12558.42 101.30 54600.70 88888.00 2015-09-20 00:08:32.625 263 12558.50 101.28 54600.72 88888.00 2015-09-20 00:08:32.750 263 12558.60 101.28 54600.72 88888.00 2015-09-20 00:08:32.875 263 12558.62 101.25 54600.72 88888.00 2015-09-20 00:08:33.000 263 12558.58 101.28 54600.72 88888.00 2015-09-20 00:08:33.125 263 12558.52 101.33 54600.72 88888.00 2015-09-20 00:08:33.250 263 12558.60 101.35 54600.75 88888.00 2015-09-20 00:08:33.375 263 12558.70 101.38 54600.75 88888.00 2015-09-20 00:08:33.500 263 12558.70 101.35 54600.70 88888.00 2015-09-20 00:08:33.625 263 12558.70 101.35 54600.70 88888.00 2015-09-20 00:08:33.750 263 12558.67 101.38 54600.72 88888.00 2015-09-20 00:08:33.875 263 12558.67 101.35 54600.72 88888.00 2015-09-20 00:08:34.000 263 12558.73 101.38 54600.70 88888.00 2015-09-20 00:08:34.125 263 12558.73 101.42 54600.75 88888.00 2015-09-20 00:08:34.250 263 12558.80 101.45 54600.78 88888.00 2015-09-20 00:08:34.375 263 12558.83 101.42 54600.72 88888.00 2015-09-20 00:08:34.500 263 12558.83 101.42 54600.72 88888.00 2015-09-20 00:08:34.625 263 12558.83 101.45 54600.72 88888.00 2015-09-20 00:08:34.750 263 12558.83 101.47 54600.68 88888.00 2015-09-20 00:08:34.875 263 12558.83 101.47 54600.70 88888.00 2015-09-20 00:08:35.000 263 12558.95 101.50 54600.72 88888.00 2015-09-20 00:08:35.125 263 12558.98 101.47 54600.72 88888.00 2015-09-20 00:08:35.250 263 12558.98 101.42 54600.72 88888.00 2015-09-20 00:08:35.375 263 12558.98 101.42 54600.72 88888.00 2015-09-20 00:08:35.500 263 12559.02 101.45 54600.72 88888.00 2015-09-20 00:08:35.625 263 12559.05 101.47 54600.72 88888.00 2015-09-20 00:08:35.750 263 12559.08 101.50 54600.72 88888.00 2015-09-20 00:08:35.875 263 12559.12 101.53 54600.72 88888.00 2015-09-20 00:08:36.000 263 12559.12 101.55 54600.70 88888.00 2015-09-20 00:08:36.125 263 12559.10 101.53 54600.72 88888.00 2015-09-20 00:08:36.250 263 12559.08 101.50 54600.75 88888.00 2015-09-20 00:08:36.375 263 12559.12 101.55 54600.72 88888.00 2015-09-20 00:08:36.500 263 12559.20 101.55 54600.72 88888.00 2015-09-20 00:08:36.625 263 12559.23 101.55 54600.72 88888.00 2015-09-20 00:08:36.750 263 12559.23 101.60 54600.75 88888.00 2015-09-20 00:08:36.875 263 12559.23 101.60 54600.72 88888.00 2015-09-20 00:08:37.000 263 12559.25 101.62 54600.72 88888.00 2015-09-20 00:08:37.125 263 12559.25 101.60 54600.75 88888.00 2015-09-20 00:08:37.250 263 12559.23 101.62 54600.75 88888.00 2015-09-20 00:08:37.375 263 12559.25 101.67 54600.75 88888.00 2015-09-20 00:08:37.500 263 12559.20 101.67 54600.72 88888.00 2015-09-20 00:08:37.625 263 12559.25 101.70 54600.72 88888.00 2015-09-20 00:08:37.750 263 12559.35 101.72 54600.72 88888.00 2015-09-20 00:08:37.875 263 12559.35 101.65 54600.70 88888.00 2015-09-20 00:08:38.000 263 12559.35 101.67 54600.70 88888.00 2015-09-20 00:08:38.125 263 12559.38 101.72 54600.72 88888.00 2015-09-20 00:08:38.250 263 12559.33 101.70 54600.72 88888.00 2015-09-20 00:08:38.375 263 12559.38 101.75 54600.72 88888.00 2015-09-20 00:08:38.500 263 12559.38 101.80 54600.70 88888.00 2015-09-20 00:08:38.625 263 12559.38 101.83 54600.72 88888.00 2015-09-20 00:08:38.750 263 12559.40 101.80 54600.70 88888.00 2015-09-20 00:08:38.875 263 12559.45 101.83 54600.70 88888.00 2015-09-20 00:08:39.000 263 12559.42 101.83 54600.72 88888.00 2015-09-20 00:08:39.125 263 12559.42 101.95 54600.72 88888.00 2015-09-20 00:08:39.250 263 12559.40 101.97 54600.70 88888.00 2015-09-20 00:08:39.375 263 12559.50 101.97 54600.72 88888.00 2015-09-20 00:08:39.500 263 12559.50 101.95 54600.72 88888.00 2015-09-20 00:08:39.625 263 12559.55 101.97 54600.70 88888.00 2015-09-20 00:08:39.750 263 12559.62 101.97 54600.70 88888.00 2015-09-20 00:08:39.875 263 12559.62 102.00 54600.70 88888.00 2015-09-20 00:08:40.000 263 12559.58 101.95 54600.70 88888.00 2015-09-20 00:08:40.125 263 12559.55 102.00 54600.72 88888.00 2015-09-20 00:08:40.250 263 12559.48 102.03 54600.72 88888.00 2015-09-20 00:08:40.375 263 12559.52 102.05 54600.68 88888.00 2015-09-20 00:08:40.500 263 12559.52 102.10 54600.70 88888.00 2015-09-20 00:08:40.625 263 12559.48 102.10 54600.70 88888.00 2015-09-20 00:08:40.750 263 12559.50 102.12 54600.72 88888.00 2015-09-20 00:08:40.875 263 12559.52 102.17 54600.72 88888.00 2015-09-20 00:08:41.000 263 12559.52 102.12 54600.70 88888.00 2015-09-20 00:08:41.125 263 12559.60 102.17 54600.70 88888.00 2015-09-20 00:08:41.250 263 12559.58 102.20 54600.72 88888.00 2015-09-20 00:08:41.375 263 12559.62 102.22 54600.72 88888.00 2015-09-20 00:08:41.500 263 12559.62 102.25 54600.70 88888.00 2015-09-20 00:08:41.625 263 12559.67 102.25 54600.70 88888.00 2015-09-20 00:08:41.750 263 12559.73 102.22 54600.70 88888.00 2015-09-20 00:08:41.875 263 12559.75 102.22 54600.68 88888.00 2015-09-20 00:08:42.000 263 12559.75 102.22 54600.68 88888.00 2015-09-20 00:08:42.125 263 12559.75 102.28 54600.68 88888.00 2015-09-20 00:08:42.250 263 12559.75 102.33 54600.68 88888.00 2015-09-20 00:08:42.375 263 12559.75 102.40 54600.70 88888.00 2015-09-20 00:08:42.500 263 12559.75 102.40 54600.70 88888.00 2015-09-20 00:08:42.625 263 12559.73 102.40 54600.70 88888.00 2015-09-20 00:08:42.750 263 12559.73 102.45 54600.65 88888.00 2015-09-20 00:08:42.875 263 12559.70 102.47 54600.65 88888.00 2015-09-20 00:08:43.000 263 12559.62 102.45 54600.60 88888.00 2015-09-20 00:08:43.125 263 12559.67 102.45 54600.65 88888.00 2015-09-20 00:08:43.250 263 12559.75 102.45 54600.65 88888.00 2015-09-20 00:08:43.375 263 12559.80 102.50 54600.68 88888.00 2015-09-20 00:08:43.500 263 12559.80 102.50 54600.65 88888.00 2015-09-20 00:08:43.625 263 12559.83 102.50 54600.62 88888.00 2015-09-20 00:08:43.750 263 12559.83 102.50 54600.65 88888.00 2015-09-20 00:08:43.875 263 12559.77 102.50 54600.62 88888.00 2015-09-20 00:08:44.000 263 12559.83 102.47 54600.60 88888.00 2015-09-20 00:08:44.125 263 12559.85 102.53 54600.65 88888.00 2015-09-20 00:08:44.250 263 12559.77 102.50 54600.68 88888.00 2015-09-20 00:08:44.375 263 12559.85 102.53 54600.65 88888.00 2015-09-20 00:08:44.500 263 12559.88 102.55 54600.68 88888.00 2015-09-20 00:08:44.625 263 12559.90 102.60 54600.68 88888.00 2015-09-20 00:08:44.750 263 12559.85 102.55 54600.62 88888.00 2015-09-20 00:08:44.875 263 12559.88 102.55 54600.65 88888.00 2015-09-20 00:08:45.000 263 12559.90 102.55 54600.62 88888.00 2015-09-20 00:08:45.125 263 12559.92 102.60 54600.62 88888.00 2015-09-20 00:08:45.250 263 12559.92 102.58 54600.60 88888.00 2015-09-20 00:08:45.375 263 12559.92 102.58 54600.60 88888.00 2015-09-20 00:08:45.500 263 12559.95 102.58 54600.60 88888.00 2015-09-20 00:08:45.625 263 12560.00 102.60 54600.60 88888.00 2015-09-20 00:08:45.750 263 12560.02 102.62 54600.62 88888.00 2015-09-20 00:08:45.875 263 12560.05 102.65 54600.62 88888.00 2015-09-20 00:08:46.000 263 12560.08 102.65 54600.65 88888.00 2015-09-20 00:08:46.125 263 12560.02 102.65 54600.65 88888.00 2015-09-20 00:08:46.250 263 12559.95 102.65 54600.60 88888.00 2015-09-20 00:08:46.375 263 12560.05 102.65 54600.62 88888.00 2015-09-20 00:08:46.500 263 12560.12 102.70 54600.65 88888.00 2015-09-20 00:08:46.625 263 12560.15 102.70 54600.62 88888.00 2015-09-20 00:08:46.750 263 12560.15 102.70 54600.60 88888.00 2015-09-20 00:08:46.875 263 12560.20 102.72 54600.60 88888.00 2015-09-20 00:08:47.000 263 12560.15 102.70 54600.60 88888.00 2015-09-20 00:08:47.125 263 12560.12 102.75 54600.62 88888.00 2015-09-20 00:08:47.250 263 12560.10 102.75 54600.62 88888.00 2015-09-20 00:08:47.375 263 12560.17 102.70 54600.57 88888.00 2015-09-20 00:08:47.500 263 12560.17 102.72 54600.57 88888.00 2015-09-20 00:08:47.625 263 12560.15 102.78 54600.60 88888.00 2015-09-20 00:08:47.750 263 12560.10 102.83 54600.60 88888.00 2015-09-20 00:08:47.875 263 12560.12 102.80 54600.57 88888.00 2015-09-20 00:08:48.000 263 12560.15 102.80 54600.57 88888.00 2015-09-20 00:08:48.125 263 12560.20 102.80 54600.57 88888.00 2015-09-20 00:08:48.250 263 12560.23 102.80 54600.60 88888.00 2015-09-20 00:08:48.375 263 12560.30 102.88 54600.62 88888.00 2015-09-20 00:08:48.500 263 12560.27 102.90 54600.60 88888.00 2015-09-20 00:08:48.625 263 12560.27 102.88 54600.57 88888.00 2015-09-20 00:08:48.750 263 12560.23 102.88 54600.55 88888.00 2015-09-20 00:08:48.875 263 12560.25 102.88 54600.55 88888.00 2015-09-20 00:08:49.000 263 12560.30 102.92 54600.57 88888.00 2015-09-20 00:08:49.125 263 12560.30 102.92 54600.57 88888.00 2015-09-20 00:08:49.250 263 12560.35 102.92 54600.57 88888.00 2015-09-20 00:08:49.375 263 12560.42 102.90 54600.55 88888.00 2015-09-20 00:08:49.500 263 12560.45 102.90 54600.57 88888.00 2015-09-20 00:08:49.625 263 12560.48 102.92 54600.55 88888.00 2015-09-20 00:08:49.750 263 12560.42 102.95 54600.55 88888.00 2015-09-20 00:08:49.875 263 12560.42 102.95 54600.55 88888.00 2015-09-20 00:08:50.000 263 12560.45 102.95 54600.53 88888.00 2015-09-20 00:08:50.125 263 12560.52 102.97 54600.55 88888.00 2015-09-20 00:08:50.250 263 12560.55 102.97 54600.55 88888.00 2015-09-20 00:08:50.375 263 12560.52 102.97 54600.53 88888.00 2015-09-20 00:08:50.500 263 12560.50 102.95 54600.53 88888.00 2015-09-20 00:08:50.625 263 12560.48 102.95 54600.55 88888.00 2015-09-20 00:08:50.750 263 12560.42 102.97 54600.53 88888.00 2015-09-20 00:08:50.875 263 12560.40 103.03 54600.55 88888.00 2015-09-20 00:08:51.000 263 12560.38 103.05 54600.55 88888.00 2015-09-20 00:08:51.125 263 12560.40 103.05 54600.55 88888.00 2015-09-20 00:08:51.250 263 12560.48 103.03 54600.55 88888.00 2015-09-20 00:08:51.375 263 12560.55 103.08 54600.55 88888.00 2015-09-20 00:08:51.500 263 12560.50 103.12 54600.53 88888.00 2015-09-20 00:08:51.625 263 12560.45 103.15 54600.50 88888.00 2015-09-20 00:08:51.750 263 12560.45 103.15 54600.50 88888.00 2015-09-20 00:08:51.875 263 12560.48 103.17 54600.53 88888.00 2015-09-20 00:08:52.000 263 12560.45 103.17 54600.50 88888.00 2015-09-20 00:08:52.125 263 12560.48 103.17 54600.55 88888.00 2015-09-20 00:08:52.250 263 12560.55 103.10 54600.53 88888.00 2015-09-20 00:08:52.375 263 12560.60 103.10 54600.50 88888.00 2015-09-20 00:08:52.500 263 12560.62 103.08 54600.53 88888.00 2015-09-20 00:08:52.625 263 12560.60 103.12 54600.50 88888.00 2015-09-20 00:08:52.750 263 12560.60 103.17 54600.50 88888.00 2015-09-20 00:08:52.875 263 12560.55 103.15 54600.47 88888.00 2015-09-20 00:08:53.000 263 12560.60 103.17 54600.50 88888.00 2015-09-20 00:08:53.125 263 12560.67 103.28 54600.53 88888.00 2015-09-20 00:08:53.250 263 12560.55 103.30 54600.50 88888.00 2015-09-20 00:08:53.375 263 12560.50 103.28 54600.50 88888.00 2015-09-20 00:08:53.500 263 12560.48 103.28 54600.47 88888.00 2015-09-20 00:08:53.625 263 12560.50 103.28 54600.45 88888.00 2015-09-20 00:08:53.750 263 12560.50 103.33 54600.47 88888.00 2015-09-20 00:08:53.875 263 12560.50 103.35 54600.47 88888.00 2015-09-20 00:08:54.000 263 12560.48 103.38 54600.47 88888.00 2015-09-20 00:08:54.125 263 12560.48 103.40 54600.50 88888.00 2015-09-20 00:08:54.250 263 12560.45 103.33 54600.50 88888.00 2015-09-20 00:08:54.375 263 12560.48 103.35 54600.47 88888.00 2015-09-20 00:08:54.500 263 12560.42 103.38 54600.50 88888.00 2015-09-20 00:08:54.625 263 12560.42 103.42 54600.50 88888.00 2015-09-20 00:08:54.750 263 12560.42 103.40 54600.53 88888.00 2015-09-20 00:08:54.875 263 12560.45 103.38 54600.50 88888.00 2015-09-20 00:08:55.000 263 12560.38 103.40 54600.47 88888.00 2015-09-20 00:08:55.125 263 12560.38 103.50 54600.50 88888.00 2015-09-20 00:08:55.250 263 12560.38 103.45 54600.53 88888.00 2015-09-20 00:08:55.375 263 12560.40 103.40 54600.50 88888.00 2015-09-20 00:08:55.500 263 12560.38 103.42 54600.50 88888.00 2015-09-20 00:08:55.625 263 12560.38 103.55 54600.53 88888.00 2015-09-20 00:08:55.750 263 12560.40 103.58 54600.55 88888.00 2015-09-20 00:08:55.875 263 12560.40 103.53 54600.55 88888.00 2015-09-20 00:08:56.000 263 12560.35 103.53 54600.50 88888.00 2015-09-20 00:08:56.125 263 12560.35 103.50 54600.50 88888.00 2015-09-20 00:08:56.250 263 12560.38 103.50 54600.53 88888.00 2015-09-20 00:08:56.375 263 12560.42 103.58 54600.55 88888.00 2015-09-20 00:08:56.500 263 12560.38 103.60 54600.55 88888.00 2015-09-20 00:08:56.625 263 12560.33 103.65 54600.53 88888.00 2015-09-20 00:08:56.750 263 12560.30 103.67 54600.53 88888.00 2015-09-20 00:08:56.875 263 12560.35 103.72 54600.55 88888.00 2015-09-20 00:08:57.000 263 12560.35 103.75 54600.55 88888.00 2015-09-20 00:08:57.125 263 12560.35 103.85 54600.55 88888.00 2015-09-20 00:08:57.250 263 12560.30 103.85 54600.53 88888.00 2015-09-20 00:08:57.375 263 12560.30 103.78 54600.53 88888.00 2015-09-20 00:08:57.500 263 12560.33 103.83 54600.55 88888.00 2015-09-20 00:08:57.625 263 12560.30 103.85 54600.53 88888.00 2015-09-20 00:08:57.750 263 12560.23 103.85 54600.50 88888.00 2015-09-20 00:08:57.875 263 12560.17 103.88 54600.47 88888.00 2015-09-20 00:08:58.000 263 12560.15 103.80 54600.47 88888.00 2015-09-20 00:08:58.125 263 12560.17 103.78 54600.50 88888.00 2015-09-20 00:08:58.250 263 12560.20 103.72 54600.50 88888.00 2015-09-20 00:08:58.375 263 12560.20 103.80 54600.50 88888.00 2015-09-20 00:08:58.500 263 12560.15 103.85 54600.50 88888.00 2015-09-20 00:08:58.625 263 12560.17 103.80 54600.50 88888.00 2015-09-20 00:08:58.750 263 12560.20 103.78 54600.47 88888.00 2015-09-20 00:08:58.875 263 12560.15 103.88 54600.50 88888.00 2015-09-20 00:08:59.000 263 12560.15 103.88 54600.53 88888.00 2015-09-20 00:08:59.125 263 12560.17 103.85 54600.50 88888.00 2015-09-20 00:08:59.250 263 12560.12 103.80 54600.47 88888.00 2015-09-20 00:08:59.375 263 12560.15 103.80 54600.50 88888.00 2015-09-20 00:08:59.500 263 12560.23 103.85 54600.53 88888.00 2015-09-20 00:08:59.625 263 12560.20 103.90 54600.53 88888.00 2015-09-20 00:08:59.750 263 12560.12 103.88 54600.53 88888.00 2015-09-20 00:08:59.875 263 12560.12 103.92 54600.50 88888.00 2015-09-20 00:09:00.000 263 12560.17 103.97 54600.50 88888.00 2015-09-20 00:09:00.125 263 12560.17 104.00 54600.50 88888.00 2015-09-20 00:09:00.250 263 12560.15 104.00 54600.53 88888.00 2015-09-20 00:09:00.375 263 12560.12 104.03 54600.55 88888.00 2015-09-20 00:09:00.500 263 12560.05 104.03 54600.53 88888.00 2015-09-20 00:09:00.625 263 12560.02 104.05 54600.53 88888.00 2015-09-20 00:09:00.750 263 12560.08 104.12 54600.55 88888.00 2015-09-20 00:09:00.875 263 12560.08 104.20 54600.57 88888.00 2015-09-20 00:09:01.000 263 12560.00 104.15 54600.55 88888.00 2015-09-20 00:09:01.125 263 12560.02 104.10 54600.53 88888.00 2015-09-20 00:09:01.250 263 12560.05 104.08 54600.55 88888.00 2015-09-20 00:09:01.375 263 12560.08 104.10 54600.55 88888.00 2015-09-20 00:09:01.500 263 12560.08 104.17 54600.55 88888.00 2015-09-20 00:09:01.625 263 12560.12 104.17 54600.53 88888.00 2015-09-20 00:09:01.750 263 12560.12 104.15 54600.53 88888.00 2015-09-20 00:09:01.875 263 12560.05 104.15 54600.53 88888.00 2015-09-20 00:09:02.000 263 12560.05 104.12 54600.53 88888.00 2015-09-20 00:09:02.125 263 12559.98 104.12 54600.53 88888.00 2015-09-20 00:09:02.250 263 12559.92 104.17 54600.53 88888.00 2015-09-20 00:09:02.375 263 12559.95 104.15 54600.53 88888.00 2015-09-20 00:09:02.500 263 12559.95 104.12 54600.53 88888.00 2015-09-20 00:09:02.625 263 12559.92 104.12 54600.50 88888.00 2015-09-20 00:09:02.750 263 12559.92 104.12 54600.53 88888.00 2015-09-20 00:09:02.875 263 12559.98 104.10 54600.55 88888.00 2015-09-20 00:09:03.000 263 12559.98 104.03 54600.55 88888.00 2015-09-20 00:09:03.125 263 12559.98 104.05 54600.55 88888.00 2015-09-20 00:09:03.250 263 12559.98 104.03 54600.55 88888.00 2015-09-20 00:09:03.375 263 12559.98 104.03 54600.53 88888.00 2015-09-20 00:09:03.500 263 12559.90 104.03 54600.53 88888.00 2015-09-20 00:09:03.625 263 12559.88 104.03 54600.53 88888.00 2015-09-20 00:09:03.750 263 12559.83 104.03 54600.53 88888.00 2015-09-20 00:09:03.875 263 12559.85 104.03 54600.55 88888.00 2015-09-20 00:09:04.000 263 12559.90 104.03 54600.55 88888.00 2015-09-20 00:09:04.125 263 12559.88 104.00 54600.55 88888.00 2015-09-20 00:09:04.250 263 12559.85 104.05 54600.60 88888.00 2015-09-20 00:09:04.375 263 12559.95 104.03 54600.60 88888.00 2015-09-20 00:09:04.500 263 12559.92 103.97 54600.57 88888.00 2015-09-20 00:09:04.625 263 12559.85 103.92 54600.57 88888.00 2015-09-20 00:09:04.750 263 12559.83 103.90 54600.55 88888.00 2015-09-20 00:09:04.875 263 12559.88 103.90 54600.55 88888.00 2015-09-20 00:09:05.000 263 12559.90 103.88 54600.53 88888.00 2015-09-20 00:09:05.125 263 12559.85 103.92 54600.55 88888.00 2015-09-20 00:09:05.250 263 12559.80 103.95 54600.57 88888.00 2015-09-20 00:09:05.375 263 12559.77 103.97 54600.57 88888.00 2015-09-20 00:09:05.500 263 12559.83 103.97 54600.55 88888.00 2015-09-20 00:09:05.625 263 12559.88 104.00 54600.55 88888.00 2015-09-20 00:09:05.750 263 12559.92 103.95 54600.57 88888.00 2015-09-20 00:09:05.875 263 12559.90 103.88 54600.60 88888.00 2015-09-20 00:09:06.000 263 12559.90 103.90 54600.55 88888.00 2015-09-20 00:09:06.125 263 12559.85 103.90 54600.57 88888.00 2015-09-20 00:09:06.250 263 12559.80 103.85 54600.57 88888.00 2015-09-20 00:09:06.375 263 12559.88 103.85 54600.57 88888.00 2015-09-20 00:09:06.500 263 12559.83 103.88 54600.60 88888.00 2015-09-20 00:09:06.625 263 12559.77 103.88 54600.57 88888.00 2015-09-20 00:09:06.750 263 12559.75 103.88 54600.55 88888.00 2015-09-20 00:09:06.875 263 12559.70 103.90 54600.55 88888.00 2015-09-20 00:09:07.000 263 12559.67 103.90 54600.53 88888.00 2015-09-20 00:09:07.125 263 12559.67 103.90 54600.57 88888.00 2015-09-20 00:09:07.250 263 12559.67 103.83 54600.57 88888.00 2015-09-20 00:09:07.375 263 12559.73 103.83 54600.57 88888.00 2015-09-20 00:09:07.500 263 12559.67 103.78 54600.60 88888.00 2015-09-20 00:09:07.625 263 12559.65 103.80 54600.57 88888.00 2015-09-20 00:09:07.750 263 12559.67 103.83 54600.57 88888.00 2015-09-20 00:09:07.875 263 12559.60 103.80 54600.53 88888.00 2015-09-20 00:09:08.000 263 12559.60 103.80 54600.55 88888.00 2015-09-20 00:09:08.125 263 12559.55 103.83 54600.60 88888.00 2015-09-20 00:09:08.250 263 12559.55 103.78 54600.60 88888.00 2015-09-20 00:09:08.375 263 12559.52 103.75 54600.60 88888.00 2015-09-20 00:09:08.500 263 12559.52 103.75 54600.60 88888.00 2015-09-20 00:09:08.625 263 12559.58 103.75 54600.60 88888.00 2015-09-20 00:09:08.750 263 12559.52 103.75 54600.60 88888.00 2015-09-20 00:09:08.875 263 12559.50 103.75 54600.62 88888.00 2015-09-20 00:09:09.000 263 12559.55 103.65 54600.60 88888.00 2015-09-20 00:09:09.125 263 12559.55 103.58 54600.62 88888.00 2015-09-20 00:09:09.250 263 12559.50 103.55 54600.60 88888.00 2015-09-20 00:09:09.375 263 12559.62 103.58 54600.62 88888.00 2015-09-20 00:09:09.500 263 12559.65 103.58 54600.60 88888.00 2015-09-20 00:09:09.625 263 12559.58 103.58 54600.57 88888.00 2015-09-20 00:09:09.750 263 12559.50 103.58 54600.60 88888.00 2015-09-20 00:09:09.875 263 12559.50 103.58 54600.60 88888.00 2015-09-20 00:09:10.000 263 12559.55 103.58 54600.60 88888.00 2015-09-20 00:09:10.125 263 12559.62 103.58 54600.60 88888.00 2015-09-20 00:09:10.250 263 12559.65 103.45 54600.57 88888.00 2015-09-20 00:09:10.375 263 12559.62 103.58 54600.55 88888.00 2015-09-20 00:09:10.500 263 12559.58 103.72 54600.55 88888.00 2015-09-20 00:09:10.625 263 12559.58 103.72 54600.55 88888.00 2015-09-20 00:09:10.750 263 12559.58 103.72 54600.57 88888.00 2015-09-20 00:09:10.875 263 12559.60 103.70 54600.57 88888.00 2015-09-20 00:09:11.000 263 12559.60 103.65 54600.57 88888.00 2015-09-20 00:09:11.125 263 12559.60 103.65 54600.57 88888.00 2015-09-20 00:09:11.250 263 12559.58 103.65 54600.57 88888.00 2015-09-20 00:09:11.375 263 12559.62 103.67 54600.57 88888.00 2015-09-20 00:09:11.500 263 12559.58 103.70 54600.57 88888.00 2015-09-20 00:09:11.625 263 12559.55 103.70 54600.60 88888.00 2015-09-20 00:09:11.750 263 12559.55 103.67 54600.57 88888.00 2015-09-20 00:09:11.875 263 12559.58 103.67 54600.57 88888.00 2015-09-20 00:09:12.000 263 12559.52 103.62 54600.57 88888.00 2015-09-20 00:09:12.125 263 12559.50 103.60 54600.57 88888.00 2015-09-20 00:09:12.250 263 12559.48 103.58 54600.55 88888.00 2015-09-20 00:09:12.375 263 12559.58 103.58 54600.53 88888.00 2015-09-20 00:09:12.500 263 12559.55 103.53 54600.55 88888.00 2015-09-20 00:09:12.625 263 12559.55 103.53 54600.55 88888.00 2015-09-20 00:09:12.750 263 12559.62 103.53 54600.57 88888.00 2015-09-20 00:09:12.875 263 12559.65 103.58 54600.53 88888.00 2015-09-20 00:09:13.000 263 12559.73 103.60 54600.53 88888.00 2015-09-20 00:09:13.125 263 12559.65 103.72 54600.53 88888.00 2015-09-20 00:09:13.250 263 12559.58 103.67 54600.53 88888.00 2015-09-20 00:09:13.375 263 12559.55 103.55 54600.53 88888.00 2015-09-20 00:09:13.500 263 12559.58 103.55 54600.53 88888.00 2015-09-20 00:09:13.625 263 12559.62 103.60 54600.55 88888.00 2015-09-20 00:09:13.750 263 12559.62 103.62 54600.55 88888.00 2015-09-20 00:09:13.875 263 12559.62 103.62 54600.55 88888.00 2015-09-20 00:09:14.000 263 12559.70 103.58 54600.55 88888.00 2015-09-20 00:09:14.125 263 12559.70 103.58 54600.53 88888.00 2015-09-20 00:09:14.250 263 12559.62 103.60 54600.57 88888.00 2015-09-20 00:09:14.375 263 12559.62 103.65 54600.57 88888.00 2015-09-20 00:09:14.500 263 12559.55 103.65 54600.55 88888.00 2015-09-20 00:09:14.625 263 12559.55 103.67 54600.55 88888.00 2015-09-20 00:09:14.750 263 12559.62 103.67 54600.53 88888.00 2015-09-20 00:09:14.875 263 12559.62 103.67 54600.53 88888.00 2015-09-20 00:09:15.000 263 12559.60 103.70 54600.53 88888.00 2015-09-20 00:09:15.125 263 12559.58 103.67 54600.53 88888.00 2015-09-20 00:09:15.250 263 12559.62 103.62 54600.50 88888.00 2015-09-20 00:09:15.375 263 12559.65 103.55 54600.50 88888.00 2015-09-20 00:09:15.500 263 12559.62 103.50 54600.50 88888.00 2015-09-20 00:09:15.625 263 12559.60 103.50 54600.50 88888.00 2015-09-20 00:09:15.750 263 12559.60 103.50 54600.50 88888.00 2015-09-20 00:09:15.875 263 12559.58 103.47 54600.47 88888.00 2015-09-20 00:09:16.000 263 12559.52 103.40 54600.45 88888.00 2015-09-20 00:09:16.125 263 12559.50 103.50 54600.50 88888.00 2015-09-20 00:09:16.250 263 12559.58 103.58 54600.55 88888.00 2015-09-20 00:09:16.375 263 12559.60 103.62 54600.57 88888.00 2015-09-20 00:09:16.500 263 12559.60 103.60 54600.53 88888.00 2015-09-20 00:09:16.625 263 12559.60 103.53 54600.53 88888.00 2015-09-20 00:09:16.750 263 12559.55 103.47 54600.47 88888.00 2015-09-20 00:09:16.875 263 12559.52 103.58 54600.47 88888.00 2015-09-20 00:09:17.000 263 12559.52 103.60 54600.50 88888.00 2015-09-20 00:09:17.125 263 12559.55 103.50 54600.50 88888.00 2015-09-20 00:09:17.250 263 12559.58 103.62 54600.50 88888.00 2015-09-20 00:09:17.375 263 12559.62 103.72 54600.47 88888.00 2015-09-20 00:09:17.500 263 12559.60 103.72 54600.50 88888.00 2015-09-20 00:09:17.625 263 12559.52 103.67 54600.47 88888.00 2015-09-20 00:09:17.750 263 12559.52 103.65 54600.47 88888.00 2015-09-20 00:09:17.875 263 12559.55 103.67 54600.50 88888.00 2015-09-20 00:09:18.000 263 12559.62 103.75 54600.47 88888.00 2015-09-20 00:09:18.125 263 12559.60 103.72 54600.47 88888.00 2015-09-20 00:09:18.250 263 12559.60 103.67 54600.50 88888.00 2015-09-20 00:09:18.375 263 12559.70 103.70 54600.50 88888.00 2015-09-20 00:09:18.500 263 12559.70 103.72 54600.50 88888.00 2015-09-20 00:09:18.625 263 12559.70 103.75 54600.50 88888.00 2015-09-20 00:09:18.750 263 12559.60 103.72 54600.47 88888.00 2015-09-20 00:09:18.875 263 12559.55 103.72 54600.45 88888.00 2015-09-20 00:09:19.000 263 12559.60 103.80 54600.45 88888.00 2015-09-20 00:09:19.125 263 12559.62 103.90 54600.45 88888.00 2015-09-20 00:09:19.250 263 12559.58 103.92 54600.43 88888.00 2015-09-20 00:09:19.375 263 12559.60 103.90 54600.45 88888.00 2015-09-20 00:09:19.500 263 12559.65 103.90 54600.45 88888.00 2015-09-20 00:09:19.625 263 12559.60 103.88 54600.38 88888.00 2015-09-20 00:09:19.750 263 12559.60 103.88 54600.40 88888.00 2015-09-20 00:09:19.875 263 12559.65 103.85 54600.43 88888.00 2015-09-20 00:09:20.000 263 12559.65 103.80 54600.38 88888.00 2015-09-20 00:09:20.125 263 12559.65 103.88 54600.43 88888.00 2015-09-20 00:09:20.250 263 12559.67 103.85 54600.45 88888.00 2015-09-20 00:09:20.375 263 12559.75 103.83 54600.40 88888.00 2015-09-20 00:09:20.500 263 12559.73 103.80 54600.40 88888.00 2015-09-20 00:09:20.625 263 12559.73 103.83 54600.40 88888.00 2015-09-20 00:09:20.750 263 12559.73 103.83 54600.40 88888.00 2015-09-20 00:09:20.875 263 12559.75 103.83 54600.43 88888.00 2015-09-20 00:09:21.000 263 12559.75 103.80 54600.43 88888.00 2015-09-20 00:09:21.125 263 12559.70 103.83 54600.40 88888.00 2015-09-20 00:09:21.250 263 12559.67 103.85 54600.40 88888.00 2015-09-20 00:09:21.375 263 12559.75 103.85 54600.40 88888.00 2015-09-20 00:09:21.500 263 12559.80 103.83 54600.35 88888.00 2015-09-20 00:09:21.625 263 12559.77 103.83 54600.35 88888.00 2015-09-20 00:09:21.750 263 12559.77 103.88 54600.35 88888.00 2015-09-20 00:09:21.875 263 12559.80 103.88 54600.38 88888.00 2015-09-20 00:09:22.000 263 12559.80 103.83 54600.35 88888.00 2015-09-20 00:09:22.125 263 12559.85 103.85 54600.32 88888.00 2015-09-20 00:09:22.250 263 12559.85 103.85 54600.38 88888.00 2015-09-20 00:09:22.375 263 12559.88 103.88 54600.38 88888.00 2015-09-20 00:09:22.500 263 12559.85 103.88 54600.35 88888.00 2015-09-20 00:09:22.625 263 12559.88 103.85 54600.35 88888.00 2015-09-20 00:09:22.750 263 12559.92 103.85 54600.38 88888.00 2015-09-20 00:09:22.875 263 12559.92 103.88 54600.35 88888.00 2015-09-20 00:09:23.000 263 12559.95 103.92 54600.32 88888.00 2015-09-20 00:09:23.125 263 12559.95 103.97 54600.32 88888.00 2015-09-20 00:09:23.250 263 12559.95 104.00 54600.32 88888.00 2015-09-20 00:09:23.375 263 12560.02 103.97 54600.32 88888.00 2015-09-20 00:09:23.500 263 12560.00 103.97 54600.30 88888.00 2015-09-20 00:09:23.625 263 12559.98 103.97 54600.30 88888.00 2015-09-20 00:09:23.750 263 12559.98 103.92 54600.30 88888.00 2015-09-20 00:09:23.875 263 12559.95 103.88 54600.30 88888.00 2015-09-20 00:09:24.000 263 12559.98 103.92 54600.30 88888.00 2015-09-20 00:09:24.125 263 12560.00 103.95 54600.28 88888.00 2015-09-20 00:09:24.250 263 12560.05 103.95 54600.30 88888.00 2015-09-20 00:09:24.375 263 12560.08 103.95 54600.32 88888.00 2015-09-20 00:09:24.500 263 12560.08 103.92 54600.32 88888.00 2015-09-20 00:09:24.625 263 12560.12 103.90 54600.28 88888.00 2015-09-20 00:09:24.750 263 12560.12 103.90 54600.28 88888.00 2015-09-20 00:09:24.875 263 12560.12 103.97 54600.25 88888.00 2015-09-20 00:09:25.000 263 12560.15 104.00 54600.28 88888.00 2015-09-20 00:09:25.125 263 12560.15 104.03 54600.25 88888.00 2015-09-20 00:09:25.250 263 12560.10 104.03 54600.28 88888.00 2015-09-20 00:09:25.375 263 12560.08 104.03 54600.22 88888.00 2015-09-20 00:09:25.500 263 12560.08 104.03 54600.22 88888.00 2015-09-20 00:09:25.625 263 12560.17 104.03 54600.28 88888.00 2015-09-20 00:09:25.750 263 12560.30 104.00 54600.25 88888.00 2015-09-20 00:09:25.875 263 12560.27 103.95 54600.20 88888.00 2015-09-20 00:09:26.000 263 12560.27 104.00 54600.20 88888.00 2015-09-20 00:09:26.125 263 12560.33 104.10 54600.22 88888.00 2015-09-20 00:09:26.250 263 12560.38 104.03 54600.25 88888.00 2015-09-20 00:09:26.375 263 12560.40 103.95 54600.22 88888.00 2015-09-20 00:09:26.500 263 12560.42 103.95 54600.22 88888.00 2015-09-20 00:09:26.625 263 12560.40 103.97 54600.20 88888.00 2015-09-20 00:09:26.750 263 12560.38 104.00 54600.20 88888.00 2015-09-20 00:09:26.875 263 12560.38 104.03 54600.20 88888.00 2015-09-20 00:09:27.000 263 12560.40 104.03 54600.15 88888.00 2015-09-20 00:09:27.125 263 12560.35 104.03 54600.18 88888.00 2015-09-20 00:09:27.250 263 12560.35 104.08 54600.22 88888.00 2015-09-20 00:09:27.375 263 12560.38 104.08 54600.20 88888.00 2015-09-20 00:09:27.500 263 12560.48 104.05 54600.18 88888.00 2015-09-20 00:09:27.625 263 12560.50 104.03 54600.18 88888.00 2015-09-20 00:09:27.750 263 12560.48 104.05 54600.20 88888.00 2015-09-20 00:09:27.875 263 12560.50 104.08 54600.20 88888.00 2015-09-20 00:09:28.000 263 12560.50 104.08 54600.20 88888.00 2015-09-20 00:09:28.125 263 12560.50 104.08 54600.20 88888.00 2015-09-20 00:09:28.250 263 12560.52 104.05 54600.18 88888.00 2015-09-20 00:09:28.375 263 12560.52 104.10 54600.20 88888.00 2015-09-20 00:09:28.500 263 12560.55 104.08 54600.18 88888.00 2015-09-20 00:09:28.625 263 12560.60 104.10 54600.18 88888.00 2015-09-20 00:09:28.750 263 12560.60 104.12 54600.15 88888.00 2015-09-20 00:09:28.875 263 12560.60 104.08 54600.15 88888.00 2015-09-20 00:09:29.000 263 12560.55 104.08 54600.15 88888.00 2015-09-20 00:09:29.125 263 12560.55 104.08 54600.18 88888.00 2015-09-20 00:09:29.250 263 12560.67 104.08 54600.18 88888.00 2015-09-20 00:09:29.375 263 12560.73 104.10 54600.18 88888.00 2015-09-20 00:09:29.500 263 12560.67 104.10 54600.15 88888.00 2015-09-20 00:09:29.625 263 12560.62 104.10 54600.15 88888.00 2015-09-20 00:09:29.750 263 12560.62 104.08 54600.15 88888.00 2015-09-20 00:09:29.875 263 12560.70 104.05 54600.15 88888.00 2015-09-20 00:09:30.000 263 12560.73 104.03 54600.12 88888.00 2015-09-20 00:09:30.125 263 12560.73 104.03 54600.12 88888.00 2015-09-20 00:09:30.250 263 12560.70 103.97 54600.12 88888.00 2015-09-20 00:09:30.375 263 12560.70 104.03 54600.12 88888.00 2015-09-20 00:09:30.500 263 12560.75 104.05 54600.12 88888.00 2015-09-20 00:09:30.625 263 12560.77 104.08 54600.15 88888.00 2015-09-20 00:09:30.750 263 12560.75 104.12 54600.15 88888.00 2015-09-20 00:09:30.875 263 12560.75 104.10 54600.12 88888.00 2015-09-20 00:09:31.000 263 12560.75 104.08 54600.10 88888.00 2015-09-20 00:09:31.125 263 12560.73 104.10 54600.12 88888.00 2015-09-20 00:09:31.250 263 12560.75 104.15 54600.15 88888.00 2015-09-20 00:09:31.375 263 12560.75 104.17 54600.15 88888.00 2015-09-20 00:09:31.500 263 12560.73 104.20 54600.15 88888.00 2015-09-20 00:09:31.625 263 12560.75 104.20 54600.12 88888.00 2015-09-20 00:09:31.750 263 12560.75 104.20 54600.12 88888.00 2015-09-20 00:09:31.875 263 12560.75 104.17 54600.12 88888.00 2015-09-20 00:09:32.000 263 12560.77 104.15 54600.12 88888.00 2015-09-20 00:09:32.125 263 12560.80 104.08 54600.12 88888.00 2015-09-20 00:09:32.250 263 12560.80 104.05 54600.10 88888.00 2015-09-20 00:09:32.375 263 12560.85 104.08 54600.12 88888.00 2015-09-20 00:09:32.500 263 12560.83 104.12 54600.15 88888.00 2015-09-20 00:09:32.625 263 12560.90 104.17 54600.15 88888.00 2015-09-20 00:09:32.750 263 12560.90 104.17 54600.12 88888.00 2015-09-20 00:09:32.875 263 12560.85 104.15 54600.12 88888.00 2015-09-20 00:09:33.000 263 12560.88 104.12 54600.12 88888.00 2015-09-20 00:09:33.125 263 12560.90 104.10 54600.12 88888.00 2015-09-20 00:09:33.250 263 12560.88 104.08 54600.12 88888.00 2015-09-20 00:09:33.375 263 12560.90 104.08 54600.10 88888.00 2015-09-20 00:09:33.500 263 12560.90 104.12 54600.10 88888.00 2015-09-20 00:09:33.625 263 12560.90 104.10 54600.12 88888.00 2015-09-20 00:09:33.750 263 12560.90 104.08 54600.15 88888.00 2015-09-20 00:09:33.875 263 12560.90 104.08 54600.12 88888.00 2015-09-20 00:09:34.000 263 12560.92 104.03 54600.12 88888.00 2015-09-20 00:09:34.125 263 12560.88 104.03 54600.12 88888.00 2015-09-20 00:09:34.250 263 12560.85 104.03 54600.15 88888.00 2015-09-20 00:09:34.375 263 12560.88 104.03 54600.15 88888.00 2015-09-20 00:09:34.500 263 12560.90 104.00 54600.12 88888.00 2015-09-20 00:09:34.625 263 12560.92 104.05 54600.12 88888.00 2015-09-20 00:09:34.750 263 12560.90 104.10 54600.12 88888.00 2015-09-20 00:09:34.875 263 12560.92 104.08 54600.12 88888.00 2015-09-20 00:09:35.000 263 12560.92 104.05 54600.10 88888.00 2015-09-20 00:09:35.125 263 12560.85 104.05 54600.10 88888.00 2015-09-20 00:09:35.250 263 12560.88 104.08 54600.10 88888.00 2015-09-20 00:09:35.375 263 12560.92 104.05 54600.05 88888.00 2015-09-20 00:09:35.500 263 12560.92 104.03 54600.00 88888.00 2015-09-20 00:09:35.625 263 12560.92 104.05 54600.00 88888.00 2015-09-20 00:09:35.750 263 12560.92 104.05 54600.03 88888.00 2015-09-20 00:09:35.875 263 12560.95 104.05 54600.03 88888.00 2015-09-20 00:09:36.000 263 12560.98 103.97 54599.97 88888.00 2015-09-20 00:09:36.125 263 12560.95 104.00 54600.00 88888.00 2015-09-20 00:09:36.250 263 12560.90 104.00 54600.03 88888.00 2015-09-20 00:09:36.375 263 12560.90 104.03 54600.03 88888.00 2015-09-20 00:09:36.500 263 12560.92 104.05 54600.00 88888.00 2015-09-20 00:09:36.625 263 12560.95 104.05 54600.00 88888.00 2015-09-20 00:09:36.750 263 12560.95 104.03 54600.00 88888.00 2015-09-20 00:09:36.875 263 12560.95 104.00 54600.03 88888.00 2015-09-20 00:09:37.000 263 12561.00 104.00 54600.03 88888.00 2015-09-20 00:09:37.125 263 12561.02 104.03 54600.00 88888.00 2015-09-20 00:09:37.250 263 12560.92 104.00 54600.00 88888.00 2015-09-20 00:09:37.375 263 12560.98 103.97 54599.97 88888.00 2015-09-20 00:09:37.500 263 12561.02 103.97 54600.00 88888.00 2015-09-20 00:09:37.625 263 12561.00 104.00 54600.00 88888.00 2015-09-20 00:09:37.750 263 12560.92 103.97 54600.00 88888.00 2015-09-20 00:09:37.875 263 12560.95 103.97 54600.00 88888.00 2015-09-20 00:09:38.000 263 12560.98 103.95 54599.97 88888.00 2015-09-20 00:09:38.125 263 12560.95 103.97 54600.00 88888.00 2015-09-20 00:09:38.250 263 12560.95 103.97 54600.00 88888.00 2015-09-20 00:09:38.375 263 12560.98 103.97 54600.00 88888.00 2015-09-20 00:09:38.500 263 12560.95 103.92 54600.00 88888.00 2015-09-20 00:09:38.625 263 12560.98 103.95 54599.97 88888.00 2015-09-20 00:09:38.750 263 12560.95 103.97 54599.97 88888.00 2015-09-20 00:09:38.875 263 12560.98 104.00 54599.97 88888.00 2015-09-20 00:09:39.000 263 12560.95 104.00 54600.00 88888.00 2015-09-20 00:09:39.125 263 12560.92 103.97 54600.05 88888.00 2015-09-20 00:09:39.250 263 12560.92 103.88 54600.05 88888.00 2015-09-20 00:09:39.375 263 12561.00 103.85 54600.03 88888.00 2015-09-20 00:09:39.500 263 12561.05 103.83 54600.05 88888.00 2015-09-20 00:09:39.625 263 12561.08 103.80 54600.05 88888.00 2015-09-20 00:09:39.750 263 12561.08 103.78 54600.05 88888.00 2015-09-20 00:09:39.875 263 12561.10 103.78 54600.05 88888.00 2015-09-20 00:09:40.000 263 12561.02 103.80 54600.05 88888.00 2015-09-20 00:09:40.125 263 12561.00 103.75 54600.03 88888.00 2015-09-20 00:09:40.250 263 12561.00 103.70 54600.03 88888.00 2015-09-20 00:09:40.375 263 12561.02 103.70 54600.03 88888.00 2015-09-20 00:09:40.500 263 12560.95 103.67 54600.03 88888.00 2015-09-20 00:09:40.625 263 12560.98 103.67 54600.07 88888.00 2015-09-20 00:09:40.750 263 12560.92 103.67 54600.07 88888.00 2015-09-20 00:09:40.875 263 12560.90 103.70 54600.07 88888.00 2015-09-20 00:09:41.000 263 12560.85 103.67 54600.03 88888.00 2015-09-20 00:09:41.125 263 12560.90 103.75 54600.03 88888.00 2015-09-20 00:09:41.250 263 12560.90 103.72 54600.05 88888.00 2015-09-20 00:09:41.375 263 12560.95 103.65 54600.03 88888.00 2015-09-20 00:09:41.500 263 12560.92 103.58 54600.00 88888.00 2015-09-20 00:09:41.625 263 12560.98 103.60 54600.00 88888.00 2015-09-20 00:09:41.750 263 12561.00 103.62 54600.03 88888.00 2015-09-20 00:09:41.875 263 12560.98 103.60 54600.07 88888.00 2015-09-20 00:09:42.000 263 12560.95 103.55 54600.07 88888.00 2015-09-20 00:09:42.125 263 12560.92 103.53 54600.05 88888.00 2015-09-20 00:09:42.250 263 12560.90 103.47 54600.07 88888.00 2015-09-20 00:09:42.375 263 12560.98 103.47 54600.07 88888.00 2015-09-20 00:09:42.500 263 12560.90 103.47 54600.03 88888.00 2015-09-20 00:09:42.625 263 12560.90 103.50 54600.05 88888.00 2015-09-20 00:09:42.750 263 12560.95 103.50 54600.05 88888.00 2015-09-20 00:09:42.875 263 12560.95 103.38 54600.03 88888.00 2015-09-20 00:09:43.000 263 12560.98 103.35 54600.05 88888.00 2015-09-20 00:09:43.125 263 12560.98 103.33 54600.07 88888.00 2015-09-20 00:09:43.250 263 12560.83 103.22 54600.05 88888.00 2015-09-20 00:09:43.375 263 12560.83 103.22 54600.03 88888.00 2015-09-20 00:09:43.500 263 12560.95 103.28 54600.05 88888.00 2015-09-20 00:09:43.625 263 12560.98 103.28 54600.07 88888.00 2015-09-20 00:09:43.750 263 12560.92 103.22 54600.07 88888.00 2015-09-20 00:09:43.875 263 12560.95 103.28 54600.07 88888.00 2015-09-20 00:09:44.000 263 12560.90 103.25 54600.05 88888.00 2015-09-20 00:09:44.125 263 12560.83 103.20 54600.05 88888.00 2015-09-20 00:09:44.250 263 12560.80 103.17 54600.10 88888.00 2015-09-20 00:09:44.375 263 12560.80 103.17 54600.10 88888.00 2015-09-20 00:09:44.500 263 12560.80 103.08 54600.10 88888.00 2015-09-20 00:09:44.625 263 12560.73 103.00 54600.05 88888.00 2015-09-20 00:09:44.750 263 12560.65 102.95 54600.03 88888.00 2015-09-20 00:09:44.875 263 12560.73 102.95 54600.07 88888.00 2015-09-20 00:09:45.000 263 12560.73 102.95 54600.07 88888.00 2015-09-20 00:09:45.125 263 12560.65 102.90 54600.07 88888.00 2015-09-20 00:09:45.250 263 12560.67 102.88 54600.10 88888.00 2015-09-20 00:09:45.375 263 12560.73 102.90 54600.10 88888.00 2015-09-20 00:09:45.500 263 12560.70 102.90 54600.10 88888.00 2015-09-20 00:09:45.625 263 12560.73 102.90 54600.10 88888.00 2015-09-20 00:09:45.750 263 12560.77 102.85 54600.12 88888.00 2015-09-20 00:09:45.875 263 12560.73 102.80 54600.10 88888.00 2015-09-20 00:09:46.000 263 12560.67 102.72 54600.07 88888.00 2015-09-20 00:09:46.125 263 12560.73 102.80 54600.12 88888.00 2015-09-20 00:09:46.250 263 12560.75 102.83 54600.18 88888.00 2015-09-20 00:09:46.375 263 12560.73 102.78 54600.15 88888.00 2015-09-20 00:09:46.500 263 12560.70 102.72 54600.12 88888.00 2015-09-20 00:09:46.625 263 12560.65 102.67 54600.07 88888.00 2015-09-20 00:09:46.750 263 12560.65 102.65 54600.07 88888.00 2015-09-20 00:09:46.875 263 12560.60 102.60 54600.07 88888.00 2015-09-20 00:09:47.000 263 12560.52 102.60 54600.07 88888.00 2015-09-20 00:09:47.125 263 12560.52 102.62 54600.10 88888.00 2015-09-20 00:09:47.250 263 12560.50 102.65 54600.15 88888.00 2015-09-20 00:09:47.375 263 12560.52 102.62 54600.12 88888.00 2015-09-20 00:09:47.500 263 12560.55 102.60 54600.15 88888.00 2015-09-20 00:09:47.625 263 12560.52 102.53 54600.10 88888.00 2015-09-20 00:09:47.750 263 12560.50 102.55 54600.10 88888.00 2015-09-20 00:09:47.875 263 12560.42 102.55 54600.10 88888.00 2015-09-20 00:09:48.000 263 12560.33 102.53 54600.07 88888.00 2015-09-20 00:09:48.125 263 12560.33 102.47 54600.10 88888.00 2015-09-20 00:09:48.250 263 12560.33 102.45 54600.18 88888.00 2015-09-20 00:09:48.375 263 12560.40 102.47 54600.18 88888.00 2015-09-20 00:09:48.500 263 12560.38 102.47 54600.18 88888.00 2015-09-20 00:09:48.625 263 12560.35 102.42 54600.15 88888.00 2015-09-20 00:09:48.750 263 12560.35 102.45 54600.15 88888.00 2015-09-20 00:09:48.875 263 12560.38 102.50 54600.18 88888.00 2015-09-20 00:09:49.000 263 12560.40 102.50 54600.15 88888.00 2015-09-20 00:09:49.125 263 12560.40 102.47 54600.15 88888.00 2015-09-20 00:09:49.250 263 12560.35 102.47 54600.20 88888.00 2015-09-20 00:09:49.375 263 12560.30 102.45 54600.18 88888.00 2015-09-20 00:09:49.500 263 12560.20 102.40 54600.18 88888.00 2015-09-20 00:09:49.625 263 12560.20 102.38 54600.18 88888.00 2015-09-20 00:09:49.750 263 12560.23 102.40 54600.20 88888.00 2015-09-20 00:09:49.875 263 12560.20 102.38 54600.18 88888.00 2015-09-20 00:09:50.000 263 12560.12 102.33 54600.15 88888.00 2015-09-20 00:09:50.125 263 12560.12 102.38 54600.20 88888.00 2015-09-20 00:09:50.250 263 12560.12 102.40 54600.22 88888.00 2015-09-20 00:09:50.375 263 12560.12 102.40 54600.22 88888.00 2015-09-20 00:09:50.500 263 12560.08 102.35 54600.22 88888.00 2015-09-20 00:09:50.625 263 12560.10 102.30 54600.20 88888.00 2015-09-20 00:09:50.750 263 12560.08 102.28 54600.20 88888.00 2015-09-20 00:09:50.875 263 12560.05 102.25 54600.22 88888.00 2015-09-20 00:09:51.000 263 12560.08 102.28 54600.28 88888.00 2015-09-20 00:09:51.125 263 12560.05 102.33 54600.30 88888.00 2015-09-20 00:09:51.250 263 12560.00 102.28 54600.28 88888.00 2015-09-20 00:09:51.375 263 12559.98 102.25 54600.28 88888.00 2015-09-20 00:09:51.500 263 12559.90 102.25 54600.25 88888.00 2015-09-20 00:09:51.625 263 12559.85 102.28 54600.28 88888.00 2015-09-20 00:09:51.750 263 12559.90 102.30 54600.32 88888.00 2015-09-20 00:09:51.875 263 12559.95 102.28 54600.32 88888.00 2015-09-20 00:09:52.000 263 12559.88 102.25 54600.28 88888.00 2015-09-20 00:09:52.125 263 12559.80 102.15 54600.25 88888.00 2015-09-20 00:09:52.250 263 12559.80 102.05 54600.28 88888.00 2015-09-20 00:09:52.375 263 12559.88 102.08 54600.30 88888.00 2015-09-20 00:09:52.500 263 12559.90 102.12 54600.30 88888.00 2015-09-20 00:09:52.625 263 12559.83 102.08 54600.30 88888.00 2015-09-20 00:09:52.750 263 12559.77 102.05 54600.30 88888.00 2015-09-20 00:09:52.875 263 12559.80 102.03 54600.30 88888.00 2015-09-20 00:09:53.000 263 12559.83 102.08 54600.32 88888.00 2015-09-20 00:09:53.125 263 12559.80 102.08 54600.38 88888.00 2015-09-20 00:09:53.250 263 12559.73 102.03 54600.35 88888.00 2015-09-20 00:09:53.375 263 12559.75 101.97 54600.32 88888.00 2015-09-20 00:09:53.500 263 12559.70 101.95 54600.32 88888.00 2015-09-20 00:09:53.625 263 12559.67 101.97 54600.35 88888.00 2015-09-20 00:09:53.750 263 12559.73 102.00 54600.38 88888.00 2015-09-20 00:09:53.875 263 12559.70 101.97 54600.40 88888.00 2015-09-20 00:09:54.000 263 12559.67 101.95 54600.35 88888.00 2015-09-20 00:09:54.125 263 12559.60 101.97 54600.35 88888.00 2015-09-20 00:09:54.250 263 12559.52 101.95 54600.40 88888.00 2015-09-20 00:09:54.375 263 12559.60 101.92 54600.38 88888.00 2015-09-20 00:09:54.500 263 12559.58 101.95 54600.38 88888.00 2015-09-20 00:09:54.625 263 12559.62 102.00 54600.38 88888.00 2015-09-20 00:09:54.750 263 12559.70 102.00 54600.38 88888.00 2015-09-20 00:09:54.875 263 12559.67 102.03 54600.40 88888.00 2015-09-20 00:09:55.000 263 12559.62 102.03 54600.40 88888.00 2015-09-20 00:09:55.125 263 12559.62 101.97 54600.40 88888.00 2015-09-20 00:09:55.250 263 12559.58 101.90 54600.40 88888.00 2015-09-20 00:09:55.375 263 12559.58 101.92 54600.40 88888.00 2015-09-20 00:09:55.500 263 12559.55 101.97 54600.40 88888.00 2015-09-20 00:09:55.625 263 12559.55 102.03 54600.43 88888.00 2015-09-20 00:09:55.750 263 12559.58 102.00 54600.43 88888.00 2015-09-20 00:09:55.875 263 12559.52 101.97 54600.43 88888.00 2015-09-20 00:09:56.000 263 12559.42 101.97 54600.43 88888.00 2015-09-20 00:09:56.125 263 12559.35 102.00 54600.43 88888.00 2015-09-20 00:09:56.250 263 12559.30 101.97 54600.43 88888.00 2015-09-20 00:09:56.375 263 12559.40 101.95 54600.43 88888.00 2015-09-20 00:09:56.500 263 12559.48 101.95 54600.45 88888.00 2015-09-20 00:09:56.625 263 12559.42 101.92 54600.43 88888.00 2015-09-20 00:09:56.750 263 12559.35 101.85 54600.45 88888.00 2015-09-20 00:09:56.875 263 12559.30 101.90 54600.47 88888.00 2015-09-20 00:09:57.000 263 12559.35 101.97 54600.50 88888.00 2015-09-20 00:09:57.125 263 12559.38 101.97 54600.50 88888.00 2015-09-20 00:09:57.250 263 12559.35 101.90 54600.47 88888.00 2015-09-20 00:09:57.375 263 12559.38 101.90 54600.47 88888.00 2015-09-20 00:09:57.500 263 12559.33 101.90 54600.45 88888.00 2015-09-20 00:09:57.625 263 12559.23 101.90 54600.47 88888.00 2015-09-20 00:09:57.750 263 12559.23 101.92 54600.50 88888.00 2015-09-20 00:09:57.875 263 12559.33 101.95 54600.55 88888.00 2015-09-20 00:09:58.000 263 12559.40 101.90 54600.50 88888.00 2015-09-20 00:09:58.125 263 12559.33 101.90 54600.47 88888.00 2015-09-20 00:09:58.250 263 12559.23 101.92 54600.47 88888.00 2015-09-20 00:09:58.375 263 12559.35 101.92 54600.53 88888.00 2015-09-20 00:09:58.500 263 12559.35 101.92 54600.53 88888.00 2015-09-20 00:09:58.625 263 12559.35 101.92 54600.53 88888.00 2015-09-20 00:09:58.750 263 12559.30 101.88 54600.50 88888.00 2015-09-20 00:09:58.875 263 12559.35 101.80 54600.53 88888.00 2015-09-20 00:09:59.000 263 12559.35 101.80 54600.57 88888.00 2015-09-20 00:09:59.125 263 12559.30 101.83 54600.57 88888.00 2015-09-20 00:09:59.250 263 12559.23 101.78 54600.55 88888.00 2015-09-20 00:09:59.375 263 12559.23 101.78 54600.55 88888.00 2015-09-20 00:09:59.500 263 12559.25 101.75 54600.53 88888.00 2015-09-20 00:09:59.625 263 12559.23 101.80 54600.55 88888.00 2015-09-20 00:09:59.750 263 12559.15 101.80 54600.55 88888.00 2015-09-20 00:09:59.875 263 12559.15 101.80 54600.55 88888.00 2015-09-20 00:10:00.000 263 12559.15 101.78 54600.55 88888.00 2015-09-20 00:10:00.125 263 12559.17 101.83 54600.62 88888.00 2015-09-20 00:10:00.250 263 12559.12 101.85 54600.62 88888.00 2015-09-20 00:10:00.375 263 12559.15 101.88 54600.62 88888.00 2015-09-20 00:10:00.500 263 12559.10 101.83 54600.60 88888.00 2015-09-20 00:10:00.625 263 12559.12 101.78 54600.60 88888.00 2015-09-20 00:10:00.750 263 12559.08 101.83 54600.62 88888.00 2015-09-20 00:10:00.875 263 12559.12 101.85 54600.62 88888.00 2015-09-20 00:10:01.000 263 12559.10 101.85 54600.60 88888.00 2015-09-20 00:10:01.125 263 12559.08 101.83 54600.62 88888.00 2015-09-20 00:10:01.250 263 12559.08 101.83 54600.65 88888.00 2015-09-20 00:10:01.375 263 12559.12 101.85 54600.65 88888.00 2015-09-20 00:10:01.500 263 12559.08 101.80 54600.65 88888.00 2015-09-20 00:10:01.625 263 12558.98 101.78 54600.65 88888.00 2015-09-20 00:10:01.750 263 12558.95 101.80 54600.65 88888.00 2015-09-20 00:10:01.875 263 12558.90 101.75 54600.62 88888.00 2015-09-20 00:10:02.000 263 12558.92 101.72 54600.62 88888.00 2015-09-20 00:10:02.125 263 12558.90 101.78 54600.65 88888.00 2015-09-20 00:10:02.250 263 12558.98 101.80 54600.68 88888.00 2015-09-20 00:10:02.375 263 12559.02 101.83 54600.68 88888.00 2015-09-20 00:10:02.500 263 12558.98 101.83 54600.62 88888.00 2015-09-20 00:10:02.625 263 12558.92 101.83 54600.65 88888.00 2015-09-20 00:10:02.750 263 12558.95 101.85 54600.70 88888.00 2015-09-20 00:10:02.875 263 12559.00 101.85 54600.70 88888.00 2015-09-20 00:10:03.000 263 12559.00 101.80 54600.70 88888.00 2015-09-20 00:10:03.125 263 12558.98 101.80 54600.72 88888.00 2015-09-20 00:10:03.250 263 12558.88 101.78 54600.72 88888.00 2015-09-20 00:10:03.375 263 12558.92 101.78 54600.72 88888.00 2015-09-20 00:10:03.500 263 12558.95 101.78 54600.72 88888.00 2015-09-20 00:10:03.625 263 12558.92 101.75 54600.70 88888.00 2015-09-20 00:10:03.750 263 12558.88 101.72 54600.70 88888.00 2015-09-20 00:10:03.875 263 12558.83 101.75 54600.70 88888.00 2015-09-20 00:10:04.000 263 12558.77 101.75 54600.72 88888.00 2015-09-20 00:10:04.125 263 12558.75 101.72 54600.75 88888.00 2015-09-20 00:10:04.250 263 12558.70 101.70 54600.75 88888.00 2015-09-20 00:10:04.375 263 12558.73 101.75 54600.72 88888.00 2015-09-20 00:10:04.500 263 12558.75 101.80 54600.75 88888.00 2015-09-20 00:10:04.625 263 12558.75 101.80 54600.78 88888.00 2015-09-20 00:10:04.750 263 12558.73 101.75 54600.78 88888.00 2015-09-20 00:10:04.875 263 12558.75 101.75 54600.78 88888.00 2015-09-20 00:10:05.000 263 12558.75 101.67 54600.75 88888.00 2015-09-20 00:10:05.125 263 12558.65 101.62 54600.75 88888.00 2015-09-20 00:10:05.250 263 12558.62 101.65 54600.75 88888.00 2015-09-20 00:10:05.375 263 12558.73 101.75 54600.78 88888.00 2015-09-20 00:10:05.500 263 12558.70 101.72 54600.75 88888.00 2015-09-20 00:10:05.625 263 12558.65 101.70 54600.75 88888.00 2015-09-20 00:10:05.750 263 12558.62 101.70 54600.80 88888.00 2015-09-20 00:10:05.875 263 12558.60 101.67 54600.80 88888.00 2015-09-20 00:10:06.000 263 12558.60 101.67 54600.78 88888.00 2015-09-20 00:10:06.125 263 12558.62 101.72 54600.80 88888.00 2015-09-20 00:10:06.250 263 12558.60 101.67 54600.78 88888.00 2015-09-20 00:10:06.375 263 12558.62 101.65 54600.78 88888.00 2015-09-20 00:10:06.500 263 12558.58 101.67 54600.80 88888.00 2015-09-20 00:10:06.625 263 12558.62 101.70 54600.82 88888.00 2015-09-20 00:10:06.750 263 12558.65 101.72 54600.82 88888.00 2015-09-20 00:10:06.875 263 12558.58 101.67 54600.80 88888.00 2015-09-20 00:10:07.000 263 12558.55 101.70 54600.80 88888.00 2015-09-20 00:10:07.125 263 12558.58 101.72 54600.82 88888.00 2015-09-20 00:10:07.250 263 12558.58 101.72 54600.85 88888.00 2015-09-20 00:10:07.375 263 12558.58 101.72 54600.85 88888.00 2015-09-20 00:10:07.500 263 12558.50 101.65 54600.80 88888.00 2015-09-20 00:10:07.625 263 12558.45 101.62 54600.78 88888.00 2015-09-20 00:10:07.750 263 12558.42 101.62 54600.78 88888.00 2015-09-20 00:10:07.875 263 12558.45 101.65 54600.80 88888.00 2015-09-20 00:10:08.000 263 12558.45 101.67 54600.82 88888.00 2015-09-20 00:10:08.125 263 12558.35 101.70 54600.82 88888.00 2015-09-20 00:10:08.250 263 12558.27 101.70 54600.80 88888.00 2015-09-20 00:10:08.375 263 12558.33 101.67 54600.80 88888.00 2015-09-20 00:10:08.500 263 12558.35 101.65 54600.78 88888.00 2015-09-20 00:10:08.625 263 12558.33 101.60 54600.80 88888.00 2015-09-20 00:10:08.750 263 12558.33 101.67 54600.85 88888.00 2015-09-20 00:10:08.875 263 12558.35 101.67 54600.85 88888.00 2015-09-20 00:10:09.000 263 12558.33 101.62 54600.82 88888.00 2015-09-20 00:10:09.125 263 12558.35 101.62 54600.85 88888.00 2015-09-20 00:10:09.250 263 12558.27 101.60 54600.85 88888.00 2015-09-20 00:10:09.375 263 12558.20 101.60 54600.85 88888.00 2015-09-20 00:10:09.500 263 12558.27 101.62 54600.88 88888.00 2015-09-20 00:10:09.625 263 12558.30 101.62 54600.85 88888.00 2015-09-20 00:10:09.750 263 12558.23 101.60 54600.88 88888.00 2015-09-20 00:10:09.875 263 12558.20 101.60 54600.90 88888.00 2015-09-20 00:10:10.000 263 12558.23 101.60 54600.90 88888.00 2015-09-20 00:10:10.125 263 12558.15 101.58 54600.85 88888.00 2015-09-20 00:10:10.250 263 12558.08 101.55 54600.85 88888.00 2015-09-20 00:10:10.375 263 12558.10 101.58 54600.88 88888.00 2015-09-20 00:10:10.500 263 12558.17 101.62 54600.90 88888.00 2015-09-20 00:10:10.625 263 12558.17 101.62 54600.90 88888.00 2015-09-20 00:10:10.750 263 12558.08 101.58 54600.90 88888.00 2015-09-20 00:10:10.875 263 12558.02 101.53 54600.88 88888.00 2015-09-20 00:10:11.000 263 12558.08 101.53 54600.88 88888.00 2015-09-20 00:10:11.125 263 12558.12 101.55 54600.90 88888.00 2015-09-20 00:10:11.250 263 12558.02 101.47 54600.93 88888.00 2015-09-20 00:10:11.375 263 12557.95 101.50 54600.90 88888.00 2015-09-20 00:10:11.500 263 12558.08 101.55 54600.95 88888.00 2015-09-20 00:10:11.625 263 12558.10 101.53 54600.95 88888.00 2015-09-20 00:10:11.750 263 12558.00 101.42 54600.90 88888.00 2015-09-20 00:10:11.875 263 12557.88 101.38 54600.90 88888.00 2015-09-20 00:10:12.000 263 12557.98 101.45 54600.95 88888.00 2015-09-20 00:10:12.125 263 12557.98 101.42 54600.95 88888.00 2015-09-20 00:10:12.250 263 12557.88 101.35 54600.95 88888.00 2015-09-20 00:10:12.375 263 12557.92 101.38 54600.95 88888.00 2015-09-20 00:10:12.500 263 12557.95 101.40 54600.95 88888.00 2015-09-20 00:10:12.625 263 12557.85 101.40 54600.97 88888.00 2015-09-20 00:10:12.750 263 12557.83 101.40 54600.95 88888.00 2015-09-20 00:10:12.875 263 12557.77 101.30 54600.93 88888.00 2015-09-20 00:10:13.000 263 12557.75 101.22 54600.97 88888.00 2015-09-20 00:10:13.125 263 12557.73 101.22 54600.97 88888.00 2015-09-20 00:10:13.250 263 12557.65 101.28 54600.97 88888.00 2015-09-20 00:10:13.375 263 12557.65 101.22 54600.97 88888.00 2015-09-20 00:10:13.500 263 12557.58 101.15 54600.93 88888.00 2015-09-20 00:10:13.625 263 12557.58 101.15 54600.93 88888.00 2015-09-20 00:10:13.750 263 12557.65 101.22 54600.97 88888.00 2015-09-20 00:10:13.875 263 12557.67 101.22 54601.00 88888.00 2015-09-20 00:10:14.000 263 12557.62 101.12 54600.97 88888.00 2015-09-20 00:10:14.125 263 12557.60 101.10 54600.97 88888.00 2015-09-20 00:10:14.250 263 12557.55 101.10 54601.00 88888.00 2015-09-20 00:10:14.375 263 12557.58 101.12 54600.97 88888.00 2015-09-20 00:10:14.500 263 12557.52 101.12 54600.95 88888.00 2015-09-20 00:10:14.625 263 12557.55 101.10 54601.00 88888.00 2015-09-20 00:10:14.750 263 12557.50 101.12 54601.03 88888.00 2015-09-20 00:10:14.875 263 12557.40 101.10 54600.97 88888.00 2015-09-20 00:10:15.000 263 12557.38 101.05 54600.97 88888.00 2015-09-20 00:10:15.125 263 12557.38 101.10 54601.00 88888.00 2015-09-20 00:10:15.250 263 12557.35 101.05 54601.05 88888.00 2015-09-20 00:10:15.375 263 12557.33 100.95 54601.00 88888.00 2015-09-20 00:10:15.500 263 12557.30 100.90 54601.00 88888.00 2015-09-20 00:10:15.625 263 12557.42 100.97 54601.07 88888.00 2015-09-20 00:10:15.750 263 12557.45 101.03 54601.07 88888.00 2015-09-20 00:10:15.875 263 12557.38 100.92 54601.05 88888.00 2015-09-20 00:10:16.000 263 12557.25 100.85 54600.97 88888.00 2015-09-20 00:10:16.125 263 12557.27 100.90 54601.05 88888.00 2015-09-20 00:10:16.250 263 12557.23 100.85 54601.07 88888.00 2015-09-20 00:10:16.375 263 12557.17 100.83 54601.03 88888.00 2015-09-20 00:10:16.500 263 12557.23 100.85 54601.03 88888.00 2015-09-20 00:10:16.625 263 12557.25 100.85 54601.05 88888.00 2015-09-20 00:10:16.750 263 12557.27 100.85 54601.07 88888.00 2015-09-20 00:10:16.875 263 12557.25 100.83 54601.10 88888.00 2015-09-20 00:10:17.000 263 12557.25 100.80 54601.07 88888.00 2015-09-20 00:10:17.125 263 12557.25 100.80 54601.03 88888.00 2015-09-20 00:10:17.250 263 12557.23 100.88 54601.10 88888.00 2015-09-20 00:10:17.375 263 12557.20 100.90 54601.10 88888.00 2015-09-20 00:10:17.500 263 12557.15 100.88 54601.12 88888.00 2015-09-20 00:10:17.625 263 12557.12 100.80 54601.07 88888.00 2015-09-20 00:10:17.750 263 12557.17 100.80 54601.07 88888.00 2015-09-20 00:10:17.875 263 12557.20 100.75 54601.07 88888.00 2015-09-20 00:10:18.000 263 12557.15 100.70 54601.10 88888.00 2015-09-20 00:10:18.125 263 12557.10 100.67 54601.07 88888.00 2015-09-20 00:10:18.250 263 12557.08 100.67 54601.10 88888.00 2015-09-20 00:10:18.375 263 12557.12 100.67 54601.10 88888.00 2015-09-20 00:10:18.500 263 12557.17 100.70 54601.12 88888.00 2015-09-20 00:10:18.625 263 12557.08 100.65 54601.10 88888.00 2015-09-20 00:10:18.750 263 12557.05 100.65 54601.12 88888.00 2015-09-20 00:10:18.875 263 12557.05 100.62 54601.10 88888.00 2015-09-20 00:10:19.000 263 12557.02 100.60 54601.07 88888.00 2015-09-20 00:10:19.125 263 12557.10 100.62 54601.12 88888.00 2015-09-20 00:10:19.250 263 12557.12 100.60 54601.15 88888.00 2015-09-20 00:10:19.375 263 12557.12 100.62 54601.15 88888.00 2015-09-20 00:10:19.500 263 12557.08 100.65 54601.12 88888.00 2015-09-20 00:10:19.625 263 12557.00 100.62 54601.12 88888.00 2015-09-20 00:10:19.750 263 12556.95 100.55 54601.10 88888.00 2015-09-20 00:10:19.875 263 12556.98 100.55 54601.12 88888.00 2015-09-20 00:10:20.000 263 12557.00 100.53 54601.12 88888.00 2015-09-20 00:10:20.125 263 12557.00 100.50 54601.15 88888.00 2015-09-20 00:10:20.250 263 12556.95 100.45 54601.15 88888.00 2015-09-20 00:10:20.375 263 12557.00 100.50 54601.15 88888.00 2015-09-20 00:10:20.500 263 12556.95 100.53 54601.18 88888.00 2015-09-20 00:10:20.625 263 12556.92 100.47 54601.15 88888.00 2015-09-20 00:10:20.750 263 12556.92 100.47 54601.15 88888.00 2015-09-20 00:10:20.875 263 12556.95 100.53 54601.15 88888.00 2015-09-20 00:10:21.000 263 12556.95 100.47 54601.12 88888.00 2015-09-20 00:10:21.125 263 12556.92 100.45 54601.15 88888.00 2015-09-20 00:10:21.250 263 12556.95 100.47 54601.18 88888.00 2015-09-20 00:10:21.375 263 12557.02 100.50 54601.18 88888.00 2015-09-20 00:10:21.500 263 12557.02 100.45 54601.15 88888.00 2015-09-20 00:10:21.625 263 12557.00 100.40 54601.12 88888.00 2015-09-20 00:10:21.750 263 12557.00 100.40 54601.12 88888.00 2015-09-20 00:10:21.875 263 12556.98 100.35 54601.15 88888.00 2015-09-20 00:10:22.000 263 12556.95 100.33 54601.12 88888.00 2015-09-20 00:10:22.125 263 12556.92 100.33 54601.15 88888.00 2015-09-20 00:10:22.250 263 12556.85 100.33 54601.15 88888.00 2015-09-20 00:10:22.375 263 12556.88 100.30 54601.10 88888.00 2015-09-20 00:10:22.500 263 12556.92 100.33 54601.10 88888.00 2015-09-20 00:10:22.625 263 12556.98 100.42 54601.15 88888.00 2015-09-20 00:10:22.750 263 12557.05 100.47 54601.18 88888.00 2015-09-20 00:10:22.875 263 12557.08 100.45 54601.20 88888.00 2015-09-20 00:10:23.000 263 12557.00 100.35 54601.15 88888.00 2015-09-20 00:10:23.125 263 12556.95 100.30 54601.15 88888.00 2015-09-20 00:10:23.250 263 12556.98 100.30 54601.20 88888.00 2015-09-20 00:10:23.375 263 12557.02 100.35 54601.22 88888.00 2015-09-20 00:10:23.500 263 12557.00 100.35 54601.20 88888.00 2015-09-20 00:10:23.625 263 12556.98 100.40 54601.20 88888.00 2015-09-20 00:10:23.750 263 12557.02 100.47 54601.22 88888.00 2015-09-20 00:10:23.875 263 12557.00 100.45 54601.20 88888.00 2015-09-20 00:10:24.000 263 12557.05 100.40 54601.20 88888.00 2015-09-20 00:10:24.125 263 12557.05 100.35 54601.22 88888.00 2015-09-20 00:10:24.250 263 12557.10 100.33 54601.20 88888.00 2015-09-20 00:10:24.375 263 12557.08 100.33 54601.20 88888.00 2015-09-20 00:10:24.500 263 12557.05 100.35 54601.20 88888.00 2015-09-20 00:10:24.625 263 12557.05 100.38 54601.20 88888.00 2015-09-20 00:10:24.750 263 12557.05 100.38 54601.20 88888.00 2015-09-20 00:10:24.875 263 12557.00 100.40 54601.20 88888.00 2015-09-20 00:10:25.000 263 12557.05 100.45 54601.22 88888.00 2015-09-20 00:10:25.125 263 12557.12 100.50 54601.28 88888.00 2015-09-20 00:10:25.250 263 12557.10 100.55 54601.28 88888.00 2015-09-20 00:10:25.375 263 12557.10 100.53 54601.20 88888.00 2015-09-20 00:10:25.500 263 12557.08 100.53 54601.18 88888.00 2015-09-20 00:10:25.625 263 12557.12 100.53 54601.18 88888.00 2015-09-20 00:10:25.750 263 12557.15 100.50 54601.20 88888.00 2015-09-20 00:10:25.875 263 12557.12 100.53 54601.22 88888.00 2015-09-20 00:10:26.000 263 12557.15 100.55 54601.25 88888.00 2015-09-20 00:10:26.125 263 12557.20 100.65 54601.28 88888.00 2015-09-20 00:10:26.250 263 12557.12 100.67 54601.25 88888.00 2015-09-20 00:10:26.375 263 12557.10 100.62 54601.20 88888.00 2015-09-20 00:10:26.500 263 12557.08 100.62 54601.18 88888.00 2015-09-20 00:10:26.625 263 12557.10 100.65 54601.20 88888.00 2015-09-20 00:10:26.750 263 12557.12 100.65 54601.22 88888.00 2015-09-20 00:10:26.875 263 12557.15 100.65 54601.25 88888.00 2015-09-20 00:10:27.000 263 12557.15 100.65 54601.25 88888.00 2015-09-20 00:10:27.125 263 12557.17 100.62 54601.25 88888.00 2015-09-20 00:10:27.250 263 12557.10 100.65 54601.22 88888.00 2015-09-20 00:10:27.375 263 12557.12 100.75 54601.22 88888.00 2015-09-20 00:10:27.500 263 12557.15 100.80 54601.25 88888.00 2015-09-20 00:10:27.625 263 12557.10 100.80 54601.25 88888.00 2015-09-20 00:10:27.750 263 12557.08 100.80 54601.20 88888.00 2015-09-20 00:10:27.875 263 12557.10 100.88 54601.25 88888.00 2015-09-20 00:10:28.000 263 12557.17 100.97 54601.28 88888.00 2015-09-20 00:10:28.125 263 12557.20 100.90 54601.28 88888.00 2015-09-20 00:10:28.250 263 12557.15 100.85 54601.28 88888.00 2015-09-20 00:10:28.375 263 12557.20 100.85 54601.25 88888.00 2015-09-20 00:10:28.500 263 12557.20 100.90 54601.25 88888.00 2015-09-20 00:10:28.625 263 12557.23 100.90 54601.25 88888.00 2015-09-20 00:10:28.750 263 12557.20 100.95 54601.22 88888.00 2015-09-20 00:10:28.875 263 12557.15 101.00 54601.28 88888.00 2015-09-20 00:10:29.000 263 12557.17 101.03 54601.28 88888.00 2015-09-20 00:10:29.125 263 12557.12 101.00 54601.30 88888.00 2015-09-20 00:10:29.250 263 12557.02 100.95 54601.28 88888.00 2015-09-20 00:10:29.375 263 12557.05 100.97 54601.28 88888.00 2015-09-20 00:10:29.500 263 12557.05 101.03 54601.30 88888.00 2015-09-20 00:10:29.625 263 12557.05 101.05 54601.30 88888.00 2015-09-20 00:10:29.750 263 12557.05 101.08 54601.25 88888.00 2015-09-20 00:10:29.875 263 12557.08 101.05 54601.22 88888.00 2015-09-20 00:10:30.000 263 12557.08 100.97 54601.25 88888.00 2015-09-20 00:10:30.125 263 12557.15 100.97 54601.28 88888.00 2015-09-20 00:10:30.250 263 12557.12 101.05 54601.32 88888.00 2015-09-20 00:10:30.375 263 12557.10 101.12 54601.32 88888.00 2015-09-20 00:10:30.500 263 12557.02 101.10 54601.28 88888.00 2015-09-20 00:10:30.625 263 12557.08 101.10 54601.25 88888.00 2015-09-20 00:10:30.750 263 12557.05 101.15 54601.22 88888.00 2015-09-20 00:10:30.875 263 12557.02 101.20 54601.25 88888.00 2015-09-20 00:10:31.000 263 12557.02 101.22 54601.25 88888.00 2015-09-20 00:10:31.125 263 12556.98 101.22 54601.25 88888.00 2015-09-20 00:10:31.250 263 12556.95 101.20 54601.28 88888.00 2015-09-20 00:10:31.375 263 12556.95 101.22 54601.25 88888.00 2015-09-20 00:10:31.500 263 12556.90 101.22 54601.22 88888.00 2015-09-20 00:10:31.625 263 12556.90 101.22 54601.25 88888.00 2015-09-20 00:10:31.750 263 12557.00 101.33 54601.30 88888.00 2015-09-20 00:10:31.875 263 12556.98 101.30 54601.30 88888.00 2015-09-20 00:10:32.000 263 12556.90 101.25 54601.28 88888.00 2015-09-20 00:10:32.125 263 12556.92 101.30 54601.28 88888.00 2015-09-20 00:10:32.250 263 12556.95 101.25 54601.30 88888.00 2015-09-20 00:10:32.375 263 12556.92 101.25 54601.30 88888.00 2015-09-20 00:10:32.500 263 12556.85 101.30 54601.32 88888.00 2015-09-20 00:10:32.625 263 12556.83 101.35 54601.32 88888.00 2015-09-20 00:10:32.750 263 12556.83 101.40 54601.30 88888.00 2015-09-20 00:10:32.875 263 12556.77 101.38 54601.30 88888.00 2015-09-20 00:10:33.000 263 12556.77 101.38 54601.28 88888.00 2015-09-20 00:10:33.125 263 12556.73 101.40 54601.30 88888.00 2015-09-20 00:10:33.250 263 12556.67 101.40 54601.35 88888.00 2015-09-20 00:10:33.375 263 12556.75 101.42 54601.35 88888.00 2015-09-20 00:10:33.500 263 12556.77 101.42 54601.32 88888.00 2015-09-20 00:10:33.625 263 12556.77 101.45 54601.30 88888.00 2015-09-20 00:10:33.750 263 12556.75 101.53 54601.32 88888.00 2015-09-20 00:10:33.875 263 12556.65 101.47 54601.32 88888.00 2015-09-20 00:10:34.000 263 12556.50 101.35 54601.30 88888.00 2015-09-20 00:10:34.125 263 12556.58 101.30 54601.30 88888.00 2015-09-20 00:10:34.250 263 12556.60 101.33 54601.38 88888.00 2015-09-20 00:10:34.375 263 12556.60 101.38 54601.38 88888.00 2015-09-20 00:10:34.500 263 12556.52 101.38 54601.35 88888.00 2015-09-20 00:10:34.625 263 12556.48 101.40 54601.32 88888.00 2015-09-20 00:10:34.750 263 12556.45 101.45 54601.35 88888.00 2015-09-20 00:10:34.875 263 12556.50 101.50 54601.38 88888.00 2015-09-20 00:10:35.000 263 12556.52 101.45 54601.38 88888.00 2015-09-20 00:10:35.125 263 12556.50 101.40 54601.43 88888.00 2015-09-20 00:10:35.250 263 12556.42 101.40 54601.43 88888.00 2015-09-20 00:10:35.375 263 12556.40 101.42 54601.40 88888.00 2015-09-20 00:10:35.500 263 12556.33 101.42 54601.38 88888.00 2015-09-20 00:10:35.625 263 12556.33 101.45 54601.38 88888.00 2015-09-20 00:10:35.750 263 12556.27 101.42 54601.38 88888.00 2015-09-20 00:10:35.875 263 12556.25 101.40 54601.38 88888.00 2015-09-20 00:10:36.000 263 12556.30 101.35 54601.38 88888.00 2015-09-20 00:10:36.125 263 12556.25 101.35 54601.35 88888.00 2015-09-20 00:10:36.250 263 12556.12 101.35 54601.40 88888.00 2015-09-20 00:10:36.375 263 12556.12 101.40 54601.43 88888.00 2015-09-20 00:10:36.500 263 12556.10 101.35 54601.43 88888.00 2015-09-20 00:10:36.625 263 12556.05 101.35 54601.40 88888.00 2015-09-20 00:10:36.750 263 12556.00 101.40 54601.40 88888.00 2015-09-20 00:10:36.875 263 12556.05 101.40 54601.43 88888.00 2015-09-20 00:10:37.000 263 12556.00 101.35 54601.38 88888.00 2015-09-20 00:10:37.125 263 12555.95 101.30 54601.40 88888.00 2015-09-20 00:10:37.250 263 12555.92 101.35 54601.40 88888.00 2015-09-20 00:10:37.375 263 12555.95 101.38 54601.43 88888.00 2015-09-20 00:10:37.500 263 12555.90 101.35 54601.45 88888.00 2015-09-20 00:10:37.625 263 12555.85 101.35 54601.43 88888.00 2015-09-20 00:10:37.750 263 12555.92 101.35 54601.45 88888.00 2015-09-20 00:10:37.875 263 12555.95 101.38 54601.45 88888.00 2015-09-20 00:10:38.000 263 12555.92 101.40 54601.45 88888.00 2015-09-20 00:10:38.125 263 12555.90 101.40 54601.45 88888.00 2015-09-20 00:10:38.250 263 12555.83 101.40 54601.45 88888.00 2015-09-20 00:10:38.375 263 12555.83 101.45 54601.47 88888.00 2015-09-20 00:10:38.500 263 12555.80 101.47 54601.47 88888.00 2015-09-20 00:10:38.625 263 12555.85 101.53 54601.47 88888.00 2015-09-20 00:10:38.750 263 12555.83 101.55 54601.50 88888.00 2015-09-20 00:10:38.875 263 12555.75 101.55 54601.53 88888.00 2015-09-20 00:10:39.000 263 12555.75 101.55 54601.53 88888.00 2015-09-20 00:10:39.125 263 12555.65 101.50 54601.53 88888.00 2015-09-20 00:10:39.250 263 12555.60 101.45 54601.53 88888.00 2015-09-20 00:10:39.375 263 12555.67 101.45 54601.53 88888.00 2015-09-20 00:10:39.500 263 12555.73 101.47 54601.55 88888.00 2015-09-20 00:10:39.625 263 12555.65 101.47 54601.53 88888.00 2015-09-20 00:10:39.750 263 12555.52 101.45 54601.50 88888.00 2015-09-20 00:10:39.875 263 12555.48 101.40 54601.50 88888.00 2015-09-20 00:10:40.000 263 12555.48 101.40 54601.47 88888.00 2015-09-20 00:10:40.125 263 12555.45 101.40 54601.50 88888.00 2015-09-20 00:10:40.250 263 12555.40 101.38 54601.47 88888.00 2015-09-20 00:10:40.375 263 12555.42 101.40 54601.50 88888.00 2015-09-20 00:10:40.500 263 12555.42 101.40 54601.47 88888.00 2015-09-20 00:10:40.625 263 12555.38 101.35 54601.45 88888.00 2015-09-20 00:10:40.750 263 12555.35 101.38 54601.47 88888.00 2015-09-20 00:10:40.875 263 12555.35 101.38 54601.50 88888.00 2015-09-20 00:10:41.000 263 12555.38 101.35 54601.47 88888.00 2015-09-20 00:10:41.125 263 12555.40 101.33 54601.50 88888.00 2015-09-20 00:10:41.250 263 12555.30 101.38 54601.50 88888.00 2015-09-20 00:10:41.375 263 12555.33 101.38 54601.53 88888.00 2015-09-20 00:10:41.500 263 12555.33 101.40 54601.55 88888.00 2015-09-20 00:10:41.625 263 12555.30 101.42 54601.55 88888.00 2015-09-20 00:10:41.750 263 12555.20 101.45 54601.53 88888.00 2015-09-20 00:10:41.875 263 12555.08 101.40 54601.50 88888.00 2015-09-20 00:10:42.000 263 12555.08 101.40 54601.50 88888.00 2015-09-20 00:10:42.125 263 12555.08 101.42 54601.50 88888.00 2015-09-20 00:10:42.250 263 12555.05 101.40 54601.53 88888.00 2015-09-20 00:10:42.375 263 12555.12 101.40 54601.53 88888.00 2015-09-20 00:10:42.500 263 12555.08 101.42 54601.55 88888.00 2015-09-20 00:10:42.625 263 12555.02 101.35 54601.53 88888.00 2015-09-20 00:10:42.750 263 12554.98 101.38 54601.55 88888.00 2015-09-20 00:10:42.875 263 12555.00 101.45 54601.55 88888.00 2015-09-20 00:10:43.000 263 12555.00 101.45 54601.53 88888.00 2015-09-20 00:10:43.125 263 12555.05 101.47 54601.57 88888.00 2015-09-20 00:10:43.250 263 12554.92 101.40 54601.55 88888.00 2015-09-20 00:10:43.375 263 12554.92 101.38 54601.55 88888.00 2015-09-20 00:10:43.500 263 12554.95 101.33 54601.55 88888.00 2015-09-20 00:10:43.625 263 12554.95 101.30 54601.55 88888.00 2015-09-20 00:10:43.750 263 12554.92 101.30 54601.53 88888.00 2015-09-20 00:10:43.875 263 12554.85 101.28 54601.50 88888.00 2015-09-20 00:10:44.000 263 12554.83 101.28 54601.53 88888.00 2015-09-20 00:10:44.125 263 12554.88 101.28 54601.55 88888.00 2015-09-20 00:10:44.250 263 12554.85 101.28 54601.55 88888.00 2015-09-20 00:10:44.375 263 12554.88 101.38 54601.57 88888.00 2015-09-20 00:10:44.500 263 12554.85 101.38 54601.57 88888.00 2015-09-20 00:10:44.625 263 12554.85 101.35 54601.55 88888.00 2015-09-20 00:10:44.750 263 12554.83 101.28 54601.53 88888.00 2015-09-20 00:10:44.875 263 12554.80 101.30 54601.55 88888.00 2015-09-20 00:10:45.000 263 12554.88 101.33 54601.57 88888.00 2015-09-20 00:10:45.125 263 12554.90 101.30 54601.57 88888.00 2015-09-20 00:10:45.250 263 12554.80 101.30 54601.55 88888.00 2015-09-20 00:10:45.375 263 12554.77 101.40 54601.55 88888.00 2015-09-20 00:10:45.500 263 12554.75 101.42 54601.55 88888.00 2015-09-20 00:10:45.625 263 12554.73 101.40 54601.55 88888.00 2015-09-20 00:10:45.750 263 12554.67 101.38 54601.57 88888.00 2015-09-20 00:10:45.875 263 12554.70 101.30 54601.57 88888.00 2015-09-20 00:10:46.000 263 12554.70 101.28 54601.57 88888.00 2015-09-20 00:10:46.125 263 12554.75 101.33 54601.55 88888.00 2015-09-20 00:10:46.250 263 12554.70 101.30 54601.57 88888.00 2015-09-20 00:10:46.375 263 12554.65 101.25 54601.55 88888.00 2015-09-20 00:10:46.500 263 12554.62 101.17 54601.50 88888.00 2015-09-20 00:10:46.625 263 12554.62 101.17 54601.50 88888.00 2015-09-20 00:10:46.750 263 12554.67 101.22 54601.55 88888.00 2015-09-20 00:10:46.875 263 12554.60 101.22 54601.55 88888.00 2015-09-20 00:10:47.000 263 12554.52 101.17 54601.50 88888.00 2015-09-20 00:10:47.125 263 12554.55 101.20 54601.53 88888.00 2015-09-20 00:10:47.250 263 12554.60 101.25 54601.55 88888.00 2015-09-20 00:10:47.375 263 12554.62 101.28 54601.55 88888.00 2015-09-20 00:10:47.500 263 12554.58 101.22 54601.50 88888.00 2015-09-20 00:10:47.625 263 12554.58 101.17 54601.55 88888.00 2015-09-20 00:10:47.750 263 12554.55 101.17 54601.55 88888.00 2015-09-20 00:10:47.875 263 12554.58 101.17 54601.55 88888.00 2015-09-20 00:10:48.000 263 12554.48 101.15 54601.50 88888.00 2015-09-20 00:10:48.125 263 12554.42 101.15 54601.53 88888.00 2015-09-20 00:10:48.250 263 12554.40 101.12 54601.55 88888.00 2015-09-20 00:10:48.375 263 12554.40 101.10 54601.55 88888.00 2015-09-20 00:10:48.500 263 12554.40 101.08 54601.57 88888.00 2015-09-20 00:10:48.625 263 12554.38 101.05 54601.55 88888.00 2015-09-20 00:10:48.750 263 12554.42 101.08 54601.57 88888.00 2015-09-20 00:10:48.875 263 12554.42 101.05 54601.57 88888.00 2015-09-20 00:10:49.000 263 12554.40 101.03 54601.55 88888.00 2015-09-20 00:10:49.125 263 12554.35 101.03 54601.55 88888.00 2015-09-20 00:10:49.250 263 12554.30 101.00 54601.57 88888.00 2015-09-20 00:10:49.375 263 12554.33 101.03 54601.57 88888.00 2015-09-20 00:10:49.500 263 12554.30 101.00 54601.57 88888.00 2015-09-20 00:10:49.625 263 12554.33 101.05 54601.62 88888.00 2015-09-20 00:10:49.750 263 12554.38 101.05 54601.62 88888.00 2015-09-20 00:10:49.875 263 12554.33 101.03 54601.57 88888.00 2015-09-20 00:10:50.000 263 12554.33 101.03 54601.57 88888.00 2015-09-20 00:10:50.125 263 12554.30 100.97 54601.60 88888.00 2015-09-20 00:10:50.250 263 12554.27 101.00 54601.57 88888.00 2015-09-20 00:10:50.375 263 12554.33 101.00 54601.57 88888.00 2015-09-20 00:10:50.500 263 12554.30 101.00 54601.57 88888.00 2015-09-20 00:10:50.625 263 12554.23 100.97 54601.57 88888.00 2015-09-20 00:10:50.750 263 12554.27 101.03 54601.62 88888.00 2015-09-20 00:10:50.875 263 12554.27 101.00 54601.62 88888.00 2015-09-20 00:10:51.000 263 12554.20 100.95 54601.57 88888.00 2015-09-20 00:10:51.125 263 12554.15 100.97 54601.57 88888.00 2015-09-20 00:10:51.250 263 12554.15 100.97 54601.62 88888.00 2015-09-20 00:10:51.375 263 12554.17 100.95 54601.60 88888.00 2015-09-20 00:10:51.500 263 12554.15 100.90 54601.57 88888.00 2015-09-20 00:10:51.625 263 12554.15 100.88 54601.57 88888.00 2015-09-20 00:10:51.750 263 12554.20 100.92 54601.60 88888.00 2015-09-20 00:10:51.875 263 12554.20 100.92 54601.62 88888.00 2015-09-20 00:10:52.000 263 12554.15 100.97 54601.60 88888.00 2015-09-20 00:10:52.125 263 12554.15 101.00 54601.60 88888.00 2015-09-20 00:10:52.250 263 12554.12 100.95 54601.60 88888.00 2015-09-20 00:10:52.375 263 12554.20 100.92 54601.60 88888.00 2015-09-20 00:10:52.500 263 12554.20 100.88 54601.60 88888.00 2015-09-20 00:10:52.625 263 12554.23 100.92 54601.60 88888.00 2015-09-20 00:10:52.750 263 12554.17 100.97 54601.62 88888.00 2015-09-20 00:10:52.875 263 12554.10 100.92 54601.62 88888.00 2015-09-20 00:10:53.000 263 12554.05 100.90 54601.57 88888.00 2015-09-20 00:10:53.125 263 12553.98 100.90 54601.60 88888.00 2015-09-20 00:10:53.250 263 12553.98 100.90 54601.62 88888.00 2015-09-20 00:10:53.375 263 12553.95 100.88 54601.62 88888.00 2015-09-20 00:10:53.500 263 12554.00 100.90 54601.62 88888.00 2015-09-20 00:10:53.625 263 12554.05 100.90 54601.65 88888.00 2015-09-20 00:10:53.750 263 12553.98 100.90 54601.62 88888.00 2015-09-20 00:10:53.875 263 12553.85 100.90 54601.57 88888.00 2015-09-20 00:10:54.000 263 12553.77 100.92 54601.60 88888.00 2015-09-20 00:10:54.125 263 12553.83 100.97 54601.62 88888.00 2015-09-20 00:10:54.250 263 12553.83 100.92 54601.62 88888.00 2015-09-20 00:10:54.375 263 12553.90 100.97 54601.62 88888.00 2015-09-20 00:10:54.500 263 12553.88 101.00 54601.62 88888.00 2015-09-20 00:10:54.625 263 12553.83 101.03 54601.62 88888.00 2015-09-20 00:10:54.750 263 12553.83 101.10 54601.62 88888.00 2015-09-20 00:10:54.875 263 12553.88 101.12 54601.65 88888.00 2015-09-20 00:10:55.000 263 12553.92 101.08 54601.62 88888.00 2015-09-20 00:10:55.125 263 12553.92 101.00 54601.62 88888.00 2015-09-20 00:10:55.250 263 12553.90 101.03 54601.62 88888.00 2015-09-20 00:10:55.375 263 12553.92 101.05 54601.62 88888.00 2015-09-20 00:10:55.500 263 12553.88 101.12 54601.62 88888.00 2015-09-20 00:10:55.625 263 12553.80 101.20 54601.62 88888.00 2015-09-20 00:10:55.750 263 12553.75 101.22 54601.62 88888.00 2015-09-20 00:10:55.875 263 12553.73 101.20 54601.62 88888.00 2015-09-20 00:10:56.000 263 12553.67 101.20 54601.62 88888.00 2015-09-20 00:10:56.125 263 12553.65 101.22 54601.65 88888.00 2015-09-20 00:10:56.250 263 12553.62 101.20 54601.65 88888.00 2015-09-20 00:10:56.375 263 12553.65 101.20 54601.62 88888.00 2015-09-20 00:10:56.500 263 12553.65 101.20 54601.62 88888.00 2015-09-20 00:10:56.625 263 12553.62 101.22 54601.62 88888.00 2015-09-20 00:10:56.750 263 12553.65 101.28 54601.62 88888.00 2015-09-20 00:10:56.875 263 12553.60 101.28 54601.62 88888.00 2015-09-20 00:10:57.000 263 12553.55 101.30 54601.60 88888.00 2015-09-20 00:10:57.125 263 12553.50 101.30 54601.60 88888.00 2015-09-20 00:10:57.250 263 12553.50 101.30 54601.62 88888.00 2015-09-20 00:10:57.375 263 12553.55 101.33 54601.62 88888.00 2015-09-20 00:10:57.500 263 12553.58 101.35 54601.60 88888.00 2015-09-20 00:10:57.625 263 12553.55 101.35 54601.60 88888.00 2015-09-20 00:10:57.750 263 12553.52 101.35 54601.60 88888.00 2015-09-20 00:10:57.875 263 12553.55 101.35 54601.60 88888.00 2015-09-20 00:10:58.000 263 12553.52 101.38 54601.60 88888.00 2015-09-20 00:10:58.125 263 12553.50 101.40 54601.60 88888.00 2015-09-20 00:10:58.250 263 12553.42 101.47 54601.62 88888.00 2015-09-20 00:10:58.375 263 12553.42 101.47 54601.60 88888.00 2015-09-20 00:10:58.500 263 12553.40 101.50 54601.62 88888.00 2015-09-20 00:10:58.625 263 12553.33 101.47 54601.60 88888.00 2015-09-20 00:10:58.750 263 12553.33 101.42 54601.57 88888.00 2015-09-20 00:10:58.875 263 12553.40 101.42 54601.57 88888.00 2015-09-20 00:10:59.000 263 12553.40 101.50 54601.57 88888.00 2015-09-20 00:10:59.125 263 12553.33 101.58 54601.60 88888.00 2015-09-20 00:10:59.250 263 12553.25 101.62 54601.62 88888.00 2015-09-20 00:10:59.375 263 12553.30 101.62 54601.60 88888.00 2015-09-20 00:10:59.500 263 12553.33 101.67 54601.62 88888.00 2015-09-20 00:10:59.625 263 12553.30 101.72 54601.57 88888.00 2015-09-20 00:10:59.750 263 12553.30 101.78 54601.57 88888.00 2015-09-20 00:10:59.875 263 12553.23 101.75 54601.55 88888.00 2015-09-20 00:11:00.000 263 12553.23 101.75 54601.55 88888.00 2015-09-20 00:11:00.125 263 12553.20 101.80 54601.55 88888.00 2015-09-20 00:11:00.250 263 12553.20 101.78 54601.53 88888.00 2015-09-20 00:11:00.375 263 12553.25 101.75 54601.53 88888.00 2015-09-20 00:11:00.500 263 12553.20 101.78 54601.55 88888.00 2015-09-20 00:11:00.625 263 12553.20 101.78 54601.55 88888.00 2015-09-20 00:11:00.750 263 12553.23 101.80 54601.55 88888.00 2015-09-20 00:11:00.875 263 12553.15 101.80 54601.53 88888.00 2015-09-20 00:11:01.000 263 12553.15 101.80 54601.50 88888.00 2015-09-20 00:11:01.125 263 12553.17 101.83 54601.53 88888.00 2015-09-20 00:11:01.250 263 12553.10 101.83 54601.55 88888.00 2015-09-20 00:11:01.375 263 12553.05 101.85 54601.55 88888.00 2015-09-20 00:11:01.500 263 12553.02 101.92 54601.55 88888.00 2015-09-20 00:11:01.625 263 12553.02 101.97 54601.53 88888.00 2015-09-20 00:11:01.750 263 12553.02 101.90 54601.50 88888.00 2015-09-20 00:11:01.875 263 12553.02 101.88 54601.53 88888.00 2015-09-20 00:11:02.000 263 12552.98 101.90 54601.53 88888.00 2015-09-20 00:11:02.125 263 12553.00 101.90 54601.50 88888.00 2015-09-20 00:11:02.250 263 12553.00 101.88 54601.50 88888.00 2015-09-20 00:11:02.375 263 12553.00 101.90 54601.53 88888.00 2015-09-20 00:11:02.500 263 12552.98 101.90 54601.53 88888.00 2015-09-20 00:11:02.625 263 12552.98 101.92 54601.53 88888.00 2015-09-20 00:11:02.750 263 12553.00 101.95 54601.53 88888.00 2015-09-20 00:11:02.875 263 12552.95 102.00 54601.50 88888.00 2015-09-20 00:11:03.000 263 12552.88 102.00 54601.50 88888.00 2015-09-20 00:11:03.125 263 12552.88 102.00 54601.47 88888.00 2015-09-20 00:11:03.250 263 12552.85 102.00 54601.47 88888.00 2015-09-20 00:11:03.375 263 12552.90 102.05 54601.47 88888.00 2015-09-20 00:11:03.500 263 12552.90 102.05 54601.47 88888.00 2015-09-20 00:11:03.625 263 12552.88 102.10 54601.47 88888.00 2015-09-20 00:11:03.750 263 12552.90 102.10 54601.50 88888.00 2015-09-20 00:11:03.875 263 12552.92 102.08 54601.50 88888.00 2015-09-20 00:11:04.000 263 12552.92 102.08 54601.45 88888.00 2015-09-20 00:11:04.125 263 12552.88 102.12 54601.45 88888.00 2015-09-20 00:11:04.250 263 12552.83 102.15 54601.45 88888.00 2015-09-20 00:11:04.375 263 12552.85 102.15 54601.45 88888.00 2015-09-20 00:11:04.500 263 12552.83 102.17 54601.45 88888.00 2015-09-20 00:11:04.625 263 12552.77 102.25 54601.45 88888.00 2015-09-20 00:11:04.750 263 12552.83 102.30 54601.45 88888.00 2015-09-20 00:11:04.875 263 12552.83 102.25 54601.43 88888.00 2015-09-20 00:11:05.000 263 12552.80 102.17 54601.40 88888.00 2015-09-20 00:11:05.125 263 12552.75 102.12 54601.40 88888.00 2015-09-20 00:11:05.250 263 12552.70 102.05 54601.40 88888.00 2015-09-20 00:11:05.375 263 12552.67 102.08 54601.40 88888.00 2015-09-20 00:11:05.500 263 12552.65 102.12 54601.40 88888.00 2015-09-20 00:11:05.625 263 12552.67 102.15 54601.40 88888.00 2015-09-20 00:11:05.750 263 12552.70 102.17 54601.38 88888.00 2015-09-20 00:11:05.875 263 12552.70 102.15 54601.38 88888.00 2015-09-20 00:11:06.000 263 12552.77 102.22 54601.40 88888.00 2015-09-20 00:11:06.125 263 12552.80 102.20 54601.40 88888.00 2015-09-20 00:11:06.250 263 12552.70 102.10 54601.38 88888.00 2015-09-20 00:11:06.375 263 12552.73 102.12 54601.38 88888.00 2015-09-20 00:11:06.500 263 12552.73 102.17 54601.38 88888.00 2015-09-20 00:11:06.625 263 12552.67 102.15 54601.35 88888.00 2015-09-20 00:11:06.750 263 12552.65 102.15 54601.32 88888.00 2015-09-20 00:11:06.875 263 12552.65 102.17 54601.30 88888.00 2015-09-20 00:11:07.000 263 12552.62 102.15 54601.30 88888.00 2015-09-20 00:11:07.125 263 12552.58 102.10 54601.30 88888.00 2015-09-20 00:11:07.250 263 12552.55 102.12 54601.32 88888.00 2015-09-20 00:11:07.375 263 12552.58 102.12 54601.32 88888.00 2015-09-20 00:11:07.500 263 12552.58 102.10 54601.30 88888.00 2015-09-20 00:11:07.625 263 12552.52 102.10 54601.32 88888.00 2015-09-20 00:11:07.750 263 12552.48 102.12 54601.32 88888.00 2015-09-20 00:11:07.875 263 12552.48 102.12 54601.32 88888.00 2015-09-20 00:11:08.000 263 12552.55 102.12 54601.32 88888.00 2015-09-20 00:11:08.125 263 12552.58 102.12 54601.30 88888.00 2015-09-20 00:11:08.250 263 12552.52 102.10 54601.30 88888.00 2015-09-20 00:11:08.375 263 12552.55 102.08 54601.28 88888.00 2015-09-20 00:11:08.500 263 12552.55 102.08 54601.25 88888.00 2015-09-20 00:11:08.625 263 12552.52 102.10 54601.28 88888.00 2015-09-20 00:11:08.750 263 12552.52 102.17 54601.28 88888.00 2015-09-20 00:11:08.875 263 12552.55 102.20 54601.30 88888.00 2015-09-20 00:11:09.000 263 12552.48 102.20 54601.30 88888.00 2015-09-20 00:11:09.125 263 12552.40 102.17 54601.30 88888.00 2015-09-20 00:11:09.250 263 12552.38 102.15 54601.25 88888.00 2015-09-20 00:11:09.375 263 12552.40 102.15 54601.25 88888.00 2015-09-20 00:11:09.500 263 12552.40 102.17 54601.28 88888.00 2015-09-20 00:11:09.625 263 12552.35 102.20 54601.28 88888.00 2015-09-20 00:11:09.750 263 12552.35 102.20 54601.25 88888.00 2015-09-20 00:11:09.875 263 12552.35 102.15 54601.25 88888.00 2015-09-20 00:11:10.000 263 12552.35 102.12 54601.22 88888.00 2015-09-20 00:11:10.125 263 12552.27 102.05 54601.25 88888.00 2015-09-20 00:11:10.250 263 12552.20 102.00 54601.28 88888.00 2015-09-20 00:11:10.375 263 12552.20 102.00 54601.25 88888.00 2015-09-20 00:11:10.500 263 12552.20 102.03 54601.25 88888.00 2015-09-20 00:11:10.625 263 12552.23 102.12 54601.25 88888.00 2015-09-20 00:11:10.750 263 12552.25 102.15 54601.28 88888.00 2015-09-20 00:11:10.875 263 12552.23 102.12 54601.25 88888.00 2015-09-20 00:11:11.000 263 12552.20 102.12 54601.25 88888.00 2015-09-20 00:11:11.125 263 12552.15 102.15 54601.25 88888.00 2015-09-20 00:11:11.250 263 12552.08 102.10 54601.22 88888.00 2015-09-20 00:11:11.375 263 12552.10 102.10 54601.20 88888.00 2015-09-20 00:11:11.500 263 12552.08 102.08 54601.22 88888.00 2015-09-20 00:11:11.625 263 12552.05 102.03 54601.20 88888.00 2015-09-20 00:11:11.750 263 12552.00 101.97 54601.20 88888.00 2015-09-20 00:11:11.875 263 12552.02 101.97 54601.20 88888.00 2015-09-20 00:11:12.000 263 12552.08 102.00 54601.20 88888.00 2015-09-20 00:11:12.125 263 12552.10 102.03 54601.20 88888.00 2015-09-20 00:11:12.250 263 12552.02 102.00 54601.20 88888.00 2015-09-20 00:11:12.375 263 12552.02 102.03 54601.20 88888.00 2015-09-20 00:11:12.500 263 12552.00 101.97 54601.18 88888.00 2015-09-20 00:11:12.625 263 12552.02 102.00 54601.18 88888.00 2015-09-20 00:11:12.750 263 12552.02 102.03 54601.15 88888.00 2015-09-20 00:11:12.875 263 12552.02 102.03 54601.15 88888.00 2015-09-20 00:11:13.000 263 12552.02 101.97 54601.12 88888.00 2015-09-20 00:11:13.125 263 12551.95 101.97 54601.12 88888.00 2015-09-20 00:11:13.250 263 12551.80 102.03 54601.12 88888.00 2015-09-20 00:11:13.375 263 12551.85 102.08 54601.18 88888.00 2015-09-20 00:11:13.500 263 12551.85 102.05 54601.12 88888.00 2015-09-20 00:11:13.625 263 12551.80 102.05 54601.10 88888.00 2015-09-20 00:11:13.750 263 12551.75 102.08 54601.10 88888.00 2015-09-20 00:11:13.875 263 12551.75 102.08 54601.10 88888.00 2015-09-20 00:11:14.000 263 12551.75 102.05 54601.07 88888.00 2015-09-20 00:11:14.125 263 12551.75 102.05 54601.10 88888.00 2015-09-20 00:11:14.250 263 12551.67 102.03 54601.10 88888.00 2015-09-20 00:11:14.375 263 12551.75 102.08 54601.05 88888.00 2015-09-20 00:11:14.500 263 12551.70 102.10 54601.05 88888.00 2015-09-20 00:11:14.625 263 12551.58 102.08 54601.05 88888.00 2015-09-20 00:11:14.750 263 12551.58 102.08 54601.05 88888.00 2015-09-20 00:11:14.875 263 12551.58 102.05 54601.05 88888.00 2015-09-20 00:11:15.000 263 12551.58 102.00 54601.03 88888.00 2015-09-20 00:11:15.125 263 12551.60 102.00 54601.03 88888.00 2015-09-20 00:11:15.250 263 12551.52 102.03 54601.03 88888.00 2015-09-20 00:11:15.375 263 12551.58 102.05 54601.05 88888.00 2015-09-20 00:11:15.500 263 12551.60 102.10 54601.03 88888.00 2015-09-20 00:11:15.625 263 12551.62 102.15 54601.03 88888.00 2015-09-20 00:11:15.750 263 12551.62 102.10 54601.03 88888.00 2015-09-20 00:11:15.875 263 12551.58 102.12 54601.00 88888.00 2015-09-20 00:11:16.000 263 12551.52 102.10 54601.00 88888.00 2015-09-20 00:11:16.125 263 12551.45 102.10 54600.97 88888.00 2015-09-20 00:11:16.250 263 12551.33 102.12 54600.97 88888.00 2015-09-20 00:11:16.375 263 12551.35 102.08 54600.97 88888.00 2015-09-20 00:11:16.500 263 12551.45 102.08 54601.00 88888.00 2015-09-20 00:11:16.625 263 12551.38 102.08 54600.95 88888.00 2015-09-20 00:11:16.750 263 12551.38 102.10 54600.88 88888.00 2015-09-20 00:11:16.875 263 12551.33 102.10 54600.90 88888.00 2015-09-20 00:11:17.000 263 12551.30 102.15 54600.90 88888.00 2015-09-20 00:11:17.125 263 12551.30 102.17 54600.90 88888.00 2015-09-20 00:11:17.250 263 12551.25 102.12 54600.90 88888.00 2015-09-20 00:11:17.375 263 12551.25 102.15 54600.90 88888.00 2015-09-20 00:11:17.500 263 12551.27 102.17 54600.88 88888.00 2015-09-20 00:11:17.625 263 12551.25 102.20 54600.88 88888.00 2015-09-20 00:11:17.750 263 12551.23 102.20 54600.88 88888.00 2015-09-20 00:11:17.875 263 12551.20 102.15 54600.85 88888.00 2015-09-20 00:11:18.000 263 12551.23 102.17 54600.85 88888.00 2015-09-20 00:11:18.125 263 12551.20 102.25 54600.85 88888.00 2015-09-20 00:11:18.250 263 12551.17 102.25 54600.88 88888.00 2015-09-20 00:11:18.375 263 12551.17 102.28 54600.88 88888.00 2015-09-20 00:11:18.500 263 12551.12 102.22 54600.82 88888.00 2015-09-20 00:11:18.625 263 12551.08 102.25 54600.82 88888.00 2015-09-20 00:11:18.750 263 12551.08 102.25 54600.82 88888.00 2015-09-20 00:11:18.875 263 12551.02 102.30 54600.85 88888.00 2015-09-20 00:11:19.000 263 12551.05 102.35 54600.82 88888.00 2015-09-20 00:11:19.125 263 12551.02 102.33 54600.85 88888.00 2015-09-20 00:11:19.250 263 12551.00 102.33 54600.82 88888.00 2015-09-20 00:11:19.375 263 12550.95 102.30 54600.80 88888.00 2015-09-20 00:11:19.500 263 12550.92 102.28 54600.80 88888.00 2015-09-20 00:11:19.625 263 12550.85 102.30 54600.82 88888.00 2015-09-20 00:11:19.750 263 12550.80 102.33 54600.82 88888.00 2015-09-20 00:11:19.875 263 12550.77 102.33 54600.82 88888.00 2015-09-20 00:11:20.000 263 12550.75 102.30 54600.80 88888.00 2015-09-20 00:11:20.125 263 12550.70 102.28 54600.80 88888.00 2015-09-20 00:11:20.250 263 12550.65 102.28 54600.80 88888.00 2015-09-20 00:11:20.375 263 12550.73 102.35 54600.80 88888.00 2015-09-20 00:11:20.500 263 12550.77 102.38 54600.80 88888.00 2015-09-20 00:11:20.625 263 12550.77 102.38 54600.82 88888.00 2015-09-20 00:11:20.750 263 12550.73 102.38 54600.82 88888.00 2015-09-20 00:11:20.875 263 12550.65 102.35 54600.80 88888.00 2015-09-20 00:11:21.000 263 12550.58 102.33 54600.80 88888.00 2015-09-20 00:11:21.125 263 12550.52 102.33 54600.80 88888.00 2015-09-20 00:11:21.250 263 12550.48 102.38 54600.80 88888.00 2015-09-20 00:11:21.375 263 12550.50 102.40 54600.80 88888.00 2015-09-20 00:11:21.500 263 12550.48 102.40 54600.75 88888.00 2015-09-20 00:11:21.625 263 12550.50 102.42 54600.78 88888.00 2015-09-20 00:11:21.750 263 12550.45 102.38 54600.75 88888.00 2015-09-20 00:11:21.875 263 12550.40 102.33 54600.75 88888.00 2015-09-20 00:11:22.000 263 12550.40 102.30 54600.75 88888.00 2015-09-20 00:11:22.125 263 12550.45 102.33 54600.75 88888.00 2015-09-20 00:11:22.250 263 12550.38 102.35 54600.75 88888.00 2015-09-20 00:11:22.375 263 12550.40 102.38 54600.75 88888.00 2015-09-20 00:11:22.500 263 12550.38 102.38 54600.72 88888.00 2015-09-20 00:11:22.625 263 12550.40 102.38 54600.72 88888.00 2015-09-20 00:11:22.750 263 12550.42 102.35 54600.72 88888.00 2015-09-20 00:11:22.875 263 12550.40 102.30 54600.72 88888.00 2015-09-20 00:11:23.000 263 12550.30 102.30 54600.70 88888.00 2015-09-20 00:11:23.125 263 12550.25 102.33 54600.70 88888.00 2015-09-20 00:11:23.250 263 12550.23 102.33 54600.68 88888.00 2015-09-20 00:11:23.375 263 12550.17 102.33 54600.68 88888.00 2015-09-20 00:11:23.500 263 12550.05 102.28 54600.68 88888.00 2015-09-20 00:11:23.625 263 12550.02 102.25 54600.65 88888.00 2015-09-20 00:11:23.750 263 12550.05 102.28 54600.65 88888.00 2015-09-20 00:11:23.875 263 12550.08 102.35 54600.65 88888.00 2015-09-20 00:11:24.000 263 12550.05 102.33 54600.65 88888.00 2015-09-20 00:11:24.125 263 12549.98 102.28 54600.65 88888.00 2015-09-20 00:11:24.250 263 12549.98 102.22 54600.60 88888.00 2015-09-20 00:11:24.375 263 12550.10 102.25 54600.57 88888.00 2015-09-20 00:11:24.500 263 12550.10 102.28 54600.57 88888.00 2015-09-20 00:11:24.625 263 12550.02 102.25 54600.60 88888.00 2015-09-20 00:11:24.750 263 12550.02 102.22 54600.57 88888.00 2015-09-20 00:11:24.875 263 12550.00 102.25 54600.60 88888.00 2015-09-20 00:11:25.000 263 12550.00 102.25 54600.62 88888.00 2015-09-20 00:11:25.125 263 12550.00 102.25 54600.62 88888.00 2015-09-20 00:11:25.250 263 12550.05 102.28 54600.62 88888.00 2015-09-20 00:11:25.375 263 12550.05 102.28 54600.60 88888.00 2015-09-20 00:11:25.500 263 12550.00 102.25 54600.60 88888.00 2015-09-20 00:11:25.625 263 12549.95 102.25 54600.57 88888.00 2015-09-20 00:11:25.750 263 12549.95 102.22 54600.60 88888.00 2015-09-20 00:11:25.875 263 12549.95 102.22 54600.60 88888.00 2015-09-20 00:11:26.000 263 12550.00 102.17 54600.55 88888.00 2015-09-20 00:11:26.125 263 12549.95 102.12 54600.57 88888.00 2015-09-20 00:11:26.250 263 12549.88 102.10 54600.55 88888.00 2015-09-20 00:11:26.375 263 12549.88 102.15 54600.55 88888.00 2015-09-20 00:11:26.500 263 12549.88 102.12 54600.55 88888.00 2015-09-20 00:11:26.625 263 12549.90 102.15 54600.55 88888.00 2015-09-20 00:11:26.750 263 12549.90 102.10 54600.53 88888.00 2015-09-20 00:11:26.875 263 12549.90 102.10 54600.53 88888.00 2015-09-20 00:11:27.000 263 12549.85 102.15 54600.55 88888.00 2015-09-20 00:11:27.125 263 12549.85 102.12 54600.53 88888.00 2015-09-20 00:11:27.250 263 12549.83 102.08 54600.50 88888.00 2015-09-20 00:11:27.375 263 12549.88 102.08 54600.45 88888.00 2015-09-20 00:11:27.500 263 12549.80 102.10 54600.47 88888.00 2015-09-20 00:11:27.625 263 12549.80 102.10 54600.47 88888.00 2015-09-20 00:11:27.750 263 12549.80 102.10 54600.47 88888.00 2015-09-20 00:11:27.875 263 12549.77 102.15 54600.47 88888.00 2015-09-20 00:11:28.000 263 12549.75 102.15 54600.45 88888.00 2015-09-20 00:11:28.125 263 12549.73 102.12 54600.45 88888.00 2015-09-20 00:11:28.250 263 12549.67 102.12 54600.45 88888.00 2015-09-20 00:11:28.375 263 12549.77 102.12 54600.45 88888.00 2015-09-20 00:11:28.500 263 12549.80 102.10 54600.45 88888.00 2015-09-20 00:11:28.625 263 12549.80 102.12 54600.45 88888.00 2015-09-20 00:11:28.750 263 12549.85 102.12 54600.45 88888.00 2015-09-20 00:11:28.875 263 12549.83 102.12 54600.43 88888.00 2015-09-20 00:11:29.000 263 12549.83 102.12 54600.40 88888.00 2015-09-20 00:11:29.125 263 12549.83 102.15 54600.43 88888.00 2015-09-20 00:11:29.250 263 12549.88 102.17 54600.40 88888.00 2015-09-20 00:11:29.375 263 12549.83 102.20 54600.40 88888.00 2015-09-20 00:11:29.500 263 12549.75 102.20 54600.40 88888.00 2015-09-20 00:11:29.625 263 12549.73 102.17 54600.38 88888.00 2015-09-20 00:11:29.750 263 12549.70 102.17 54600.38 88888.00 2015-09-20 00:11:29.875 263 12549.65 102.17 54600.38 88888.00 2015-09-20 00:11:30.000 263 12549.65 102.17 54600.35 88888.00 2015-09-20 00:11:30.125 263 12549.70 102.17 54600.38 88888.00 2015-09-20 00:11:30.250 263 12549.70 102.20 54600.35 88888.00 2015-09-20 00:11:30.375 263 12549.73 102.25 54600.38 88888.00 2015-09-20 00:11:30.500 263 12549.62 102.25 54600.38 88888.00 2015-09-20 00:11:30.625 263 12549.58 102.22 54600.35 88888.00 2015-09-20 00:11:30.750 263 12549.58 102.20 54600.35 88888.00 2015-09-20 00:11:30.875 263 12549.62 102.20 54600.32 88888.00 2015-09-20 00:11:31.000 263 12549.65 102.22 54600.30 88888.00 2015-09-20 00:11:31.125 263 12549.67 102.22 54600.32 88888.00 2015-09-20 00:11:31.250 263 12549.73 102.25 54600.32 88888.00 2015-09-20 00:11:31.375 263 12549.73 102.22 54600.30 88888.00 2015-09-20 00:11:31.500 263 12549.62 102.20 54600.25 88888.00 2015-09-20 00:11:31.625 263 12549.60 102.25 54600.28 88888.00 2015-09-20 00:11:31.750 263 12549.62 102.33 54600.28 88888.00 2015-09-20 00:11:31.875 263 12549.67 102.35 54600.28 88888.00 2015-09-20 00:11:32.000 263 12549.67 102.35 54600.22 88888.00 2015-09-20 00:11:32.125 263 12549.62 102.35 54600.22 88888.00 2015-09-20 00:11:32.250 263 12549.62 102.38 54600.22 88888.00 2015-09-20 00:11:32.375 263 12549.60 102.40 54600.20 88888.00 2015-09-20 00:11:32.500 263 12549.62 102.40 54600.20 88888.00 2015-09-20 00:11:32.625 263 12549.65 102.45 54600.20 88888.00 2015-09-20 00:11:32.750 263 12549.60 102.47 54600.20 88888.00 2015-09-20 00:11:32.875 263 12549.55 102.45 54600.18 88888.00 2015-09-20 00:11:33.000 263 12549.58 102.45 54600.15 88888.00 2015-09-20 00:11:33.125 263 12549.55 102.45 54600.15 88888.00 2015-09-20 00:11:33.250 263 12549.58 102.50 54600.12 88888.00 2015-09-20 00:11:33.375 263 12549.65 102.60 54600.12 88888.00 2015-09-20 00:11:33.500 263 12549.60 102.65 54600.12 88888.00 2015-09-20 00:11:33.625 263 12549.62 102.65 54600.12 88888.00 2015-09-20 00:11:33.750 263 12549.62 102.67 54600.12 88888.00 2015-09-20 00:11:33.875 263 12549.62 102.67 54600.10 88888.00 2015-09-20 00:11:34.000 263 12549.65 102.70 54600.12 88888.00 2015-09-20 00:11:34.125 263 12549.62 102.78 54600.12 88888.00 2015-09-20 00:11:34.250 263 12549.58 102.75 54600.10 88888.00 2015-09-20 00:11:34.375 263 12549.60 102.78 54600.07 88888.00 2015-09-20 00:11:34.500 263 12549.67 102.80 54600.07 88888.00 2015-09-20 00:11:34.625 263 12549.75 102.80 54600.07 88888.00 2015-09-20 00:11:34.750 263 12549.67 102.80 54600.05 88888.00 2015-09-20 00:11:34.875 263 12549.60 102.80 54600.03 88888.00 2015-09-20 00:11:35.000 263 12549.65 102.83 54600.05 88888.00 2015-09-20 00:11:35.125 263 12549.65 102.85 54600.05 88888.00 2015-09-20 00:11:35.250 263 12549.60 102.90 54600.07 88888.00 2015-09-20 00:11:35.375 263 12549.62 102.95 54600.05 88888.00 2015-09-20 00:11:35.500 263 12549.65 103.03 54600.05 88888.00 2015-09-20 00:11:35.625 263 12549.62 103.10 54600.03 88888.00 2015-09-20 00:11:35.750 263 12549.58 103.10 54600.05 88888.00 2015-09-20 00:11:35.875 263 12549.55 103.08 54600.03 88888.00 2015-09-20 00:11:36.000 263 12549.58 103.10 54599.97 88888.00 2015-09-20 00:11:36.125 263 12549.58 103.10 54600.00 88888.00 2015-09-20 00:11:36.250 263 12549.52 103.12 54599.97 88888.00 2015-09-20 00:11:36.375 263 12549.52 103.15 54599.97 88888.00 2015-09-20 00:11:36.500 263 12549.52 103.15 54599.95 88888.00 2015-09-20 00:11:36.625 263 12549.58 103.20 54599.97 88888.00 2015-09-20 00:11:36.750 263 12549.55 103.20 54599.95 88888.00 2015-09-20 00:11:36.875 263 12549.52 103.20 54599.90 88888.00 2015-09-20 00:11:37.000 263 12549.50 103.30 54599.90 88888.00 2015-09-20 00:11:37.125 263 12549.48 103.35 54599.93 88888.00 2015-09-20 00:11:37.250 263 12549.40 103.35 54599.90 88888.00 2015-09-20 00:11:37.375 263 12549.40 103.33 54599.85 88888.00 2015-09-20 00:11:37.500 263 12549.38 103.30 54599.85 88888.00 2015-09-20 00:11:37.625 263 12549.40 103.35 54599.85 88888.00 2015-09-20 00:11:37.750 263 12549.40 103.38 54599.85 88888.00 2015-09-20 00:11:37.875 263 12549.38 103.42 54599.82 88888.00 2015-09-20 00:11:38.000 263 12549.42 103.45 54599.80 88888.00 2015-09-20 00:11:38.125 263 12549.50 103.47 54599.82 88888.00 2015-09-20 00:11:38.250 263 12549.48 103.47 54599.80 88888.00 2015-09-20 00:11:38.375 263 12549.42 103.50 54599.80 88888.00 2015-09-20 00:11:38.500 263 12549.33 103.50 54599.80 88888.00 2015-09-20 00:11:38.625 263 12549.33 103.58 54599.78 88888.00 2015-09-20 00:11:38.750 263 12549.38 103.60 54599.78 88888.00 2015-09-20 00:11:38.875 263 12549.35 103.62 54599.80 88888.00 2015-09-20 00:11:39.000 263 12549.25 103.67 54599.75 88888.00 2015-09-20 00:11:39.125 263 12549.27 103.67 54599.78 88888.00 2015-09-20 00:11:39.250 263 12549.25 103.70 54599.72 88888.00 2015-09-20 00:11:39.375 263 12549.20 103.72 54599.70 88888.00 2015-09-20 00:11:39.500 263 12549.23 103.70 54599.72 88888.00 2015-09-20 00:11:39.625 263 12549.25 103.70 54599.72 88888.00 2015-09-20 00:11:39.750 263 12549.20 103.75 54599.72 88888.00 2015-09-20 00:11:39.875 263 12549.15 103.80 54599.72 88888.00 2015-09-20 00:11:40.000 263 12549.12 103.80 54599.75 88888.00 2015-09-20 00:11:40.125 263 12549.08 103.72 54599.68 88888.00 2015-09-20 00:11:40.250 263 12549.02 103.75 54599.60 88888.00 2015-09-20 00:11:40.375 263 12549.05 103.78 54599.57 88888.00 2015-09-20 00:11:40.500 263 12549.02 103.72 54599.55 88888.00 2015-09-20 00:11:40.625 263 12549.02 103.72 54599.57 88888.00 2015-09-20 00:11:40.750 263 12549.05 103.78 54599.55 88888.00 2015-09-20 00:11:40.875 263 12549.05 103.78 54599.55 88888.00 2015-09-20 00:11:41.000 263 12549.00 103.75 54599.50 88888.00 2015-09-20 00:11:41.125 263 12548.98 103.70 54599.47 88888.00 2015-09-20 00:11:41.250 263 12548.92 103.70 54599.53 88888.00 2015-09-20 00:11:41.375 263 12549.00 103.75 54599.53 88888.00 2015-09-20 00:11:41.500 263 12548.98 103.78 54599.50 88888.00 2015-09-20 00:11:41.625 263 12548.90 103.70 54599.47 88888.00 2015-09-20 00:11:41.750 263 12548.90 103.70 54599.45 88888.00 2015-09-20 00:11:41.875 263 12548.88 103.72 54599.47 88888.00 2015-09-20 00:11:42.000 263 12548.83 103.75 54599.47 88888.00 2015-09-20 00:11:42.125 263 12548.80 103.72 54599.50 88888.00 2015-09-20 00:11:42.250 263 12548.80 103.67 54599.47 88888.00 2015-09-20 00:11:42.375 263 12548.85 103.70 54599.45 88888.00 2015-09-20 00:11:42.500 263 12548.80 103.75 54599.45 88888.00 2015-09-20 00:11:42.625 263 12548.80 103.72 54599.43 88888.00 2015-09-20 00:11:42.750 263 12548.80 103.72 54599.43 88888.00 2015-09-20 00:11:42.875 263 12548.77 103.72 54599.45 88888.00 2015-09-20 00:11:43.000 263 12548.73 103.70 54599.43 88888.00 2015-09-20 00:11:43.125 263 12548.73 103.67 54599.43 88888.00 2015-09-20 00:11:43.250 263 12548.67 103.62 54599.40 88888.00 2015-09-20 00:11:43.375 263 12548.67 103.65 54599.40 88888.00 2015-09-20 00:11:43.500 263 12548.65 103.65 54599.40 88888.00 2015-09-20 00:11:43.625 263 12548.60 103.65 54599.40 88888.00 2015-09-20 00:11:43.750 263 12548.60 103.60 54599.43 88888.00 2015-09-20 00:11:43.875 263 12548.58 103.62 54599.40 88888.00 2015-09-20 00:11:44.000 263 12548.58 103.58 54599.40 88888.00 2015-09-20 00:11:44.125 263 12548.52 103.50 54599.43 88888.00 2015-09-20 00:11:44.250 263 12548.52 103.53 54599.38 88888.00 2015-09-20 00:11:44.375 263 12548.52 103.55 54599.40 88888.00 2015-09-20 00:11:44.500 263 12548.48 103.53 54599.40 88888.00 2015-09-20 00:11:44.625 263 12548.52 103.47 54599.38 88888.00 2015-09-20 00:11:44.750 263 12548.58 103.45 54599.35 88888.00 2015-09-20 00:11:44.875 263 12548.60 103.42 54599.35 88888.00 2015-09-20 00:11:45.000 263 12548.55 103.42 54599.32 88888.00 2015-09-20 00:11:45.125 263 12548.52 103.42 54599.35 88888.00 2015-09-20 00:11:45.250 263 12548.48 103.45 54599.35 88888.00 2015-09-20 00:11:45.375 263 12548.45 103.42 54599.30 88888.00 2015-09-20 00:11:45.500 263 12548.45 103.40 54599.32 88888.00 2015-09-20 00:11:45.625 263 12548.45 103.38 54599.32 88888.00 2015-09-20 00:11:45.750 263 12548.40 103.38 54599.35 88888.00 2015-09-20 00:11:45.875 263 12548.45 103.35 54599.32 88888.00 2015-09-20 00:11:46.000 263 12548.48 103.33 54599.32 88888.00 2015-09-20 00:11:46.125 263 12548.48 103.33 54599.32 88888.00 2015-09-20 00:11:46.250 263 12548.42 103.28 54599.30 88888.00 2015-09-20 00:11:46.375 263 12548.48 103.30 54599.32 88888.00 2015-09-20 00:11:46.500 263 12548.42 103.33 54599.32 88888.00 2015-09-20 00:11:46.625 263 12548.48 103.30 54599.30 88888.00 2015-09-20 00:11:46.750 263 12548.50 103.28 54599.32 88888.00 2015-09-20 00:11:46.875 263 12548.48 103.28 54599.35 88888.00 2015-09-20 00:11:47.000 263 12548.45 103.25 54599.30 88888.00 2015-09-20 00:11:47.125 263 12548.45 103.20 54599.28 88888.00 2015-09-20 00:11:47.250 263 12548.38 103.17 54599.28 88888.00 2015-09-20 00:11:47.375 263 12548.45 103.17 54599.28 88888.00 2015-09-20 00:11:47.500 263 12548.48 103.17 54599.28 88888.00 2015-09-20 00:11:47.625 263 12548.52 103.20 54599.28 88888.00 2015-09-20 00:11:47.750 263 12548.50 103.17 54599.28 88888.00 2015-09-20 00:11:47.875 263 12548.38 103.17 54599.32 88888.00 2015-09-20 00:11:48.000 263 12548.35 103.15 54599.30 88888.00 2015-09-20 00:11:48.125 263 12548.40 103.12 54599.30 88888.00 2015-09-20 00:11:48.250 263 12548.45 103.10 54599.30 88888.00 2015-09-20 00:11:48.375 263 12548.48 103.12 54599.30 88888.00 2015-09-20 00:11:48.500 263 12548.40 103.10 54599.28 88888.00 2015-09-20 00:11:48.625 263 12548.38 103.10 54599.25 88888.00 2015-09-20 00:11:48.750 263 12548.38 103.10 54599.25 88888.00 2015-09-20 00:11:48.875 263 12548.35 103.10 54599.22 88888.00 2015-09-20 00:11:49.000 263 12548.35 103.10 54599.25 88888.00 2015-09-20 00:11:49.125 263 12548.35 103.03 54599.22 88888.00 2015-09-20 00:11:49.250 263 12548.35 103.00 54599.22 88888.00 2015-09-20 00:11:49.375 263 12548.38 103.05 54599.22 88888.00 2015-09-20 00:11:49.500 263 12548.40 103.12 54599.22 88888.00 2015-09-20 00:11:49.625 263 12548.40 103.12 54599.22 88888.00 2015-09-20 00:11:49.750 263 12548.33 103.08 54599.22 88888.00 2015-09-20 00:11:49.875 263 12548.33 103.10 54599.22 88888.00 2015-09-20 00:11:50.000 263 12548.35 103.10 54599.22 88888.00 2015-09-20 00:11:50.125 263 12548.33 103.12 54599.25 88888.00 2015-09-20 00:11:50.250 263 12548.30 103.12 54599.22 88888.00 2015-09-20 00:11:50.375 263 12548.35 103.12 54599.22 88888.00 2015-09-20 00:11:50.500 263 12548.38 103.10 54599.22 88888.00 2015-09-20 00:11:50.625 263 12548.38 103.10 54599.20 88888.00 2015-09-20 00:11:50.750 263 12548.38 103.10 54599.18 88888.00 2015-09-20 00:11:50.875 263 12548.40 103.10 54599.20 88888.00 2015-09-20 00:11:51.000 263 12548.40 103.12 54599.20 88888.00 2015-09-20 00:11:51.125 263 12548.38 103.12 54599.18 88888.00 2015-09-20 00:11:51.250 263 12548.38 103.15 54599.18 88888.00 2015-09-20 00:11:51.375 263 12548.38 103.15 54599.20 88888.00 2015-09-20 00:11:51.500 263 12548.33 103.15 54599.18 88888.00 2015-09-20 00:11:51.625 263 12548.35 103.15 54599.15 88888.00 2015-09-20 00:11:51.750 263 12548.35 103.17 54599.15 88888.00 2015-09-20 00:11:51.875 263 12548.40 103.20 54599.18 88888.00 2015-09-20 00:11:52.000 263 12548.42 103.17 54599.15 88888.00 2015-09-20 00:11:52.125 263 12548.42 103.20 54599.12 88888.00 2015-09-20 00:11:52.250 263 12548.40 103.17 54599.12 88888.00 2015-09-20 00:11:52.375 263 12548.42 103.20 54599.12 88888.00 2015-09-20 00:11:52.500 263 12548.38 103.20 54599.12 88888.00 2015-09-20 00:11:52.625 263 12548.42 103.20 54599.07 88888.00 2015-09-20 00:11:52.750 263 12548.42 103.20 54599.10 88888.00 2015-09-20 00:11:52.875 263 12548.38 103.28 54599.12 88888.00 2015-09-20 00:11:53.000 263 12548.38 103.30 54599.07 88888.00 2015-09-20 00:11:53.125 263 12548.35 103.28 54599.07 88888.00 2015-09-20 00:11:53.250 263 12548.33 103.33 54599.05 88888.00 2015-09-20 00:11:53.375 263 12548.35 103.35 54599.05 88888.00 2015-09-20 00:11:53.500 263 12548.35 103.38 54599.07 88888.00 2015-09-20 00:11:53.625 263 12548.35 103.42 54599.07 88888.00 2015-09-20 00:11:53.750 263 12548.38 103.47 54599.07 88888.00 2015-09-20 00:11:53.875 263 12548.38 103.47 54599.07 88888.00 2015-09-20 00:11:54.000 263 12548.33 103.47 54599.10 88888.00 2015-09-20 00:11:54.125 263 12548.35 103.47 54599.10 88888.00 2015-09-20 00:11:54.250 263 12548.33 103.42 54599.07 88888.00 2015-09-20 00:11:54.375 263 12548.35 103.47 54599.05 88888.00 2015-09-20 00:11:54.500 263 12548.40 103.47 54599.03 88888.00 2015-09-20 00:11:54.625 263 12548.42 103.50 54599.03 88888.00 2015-09-20 00:11:54.750 263 12548.48 103.55 54599.03 88888.00 2015-09-20 00:11:54.875 263 12548.42 103.58 54599.00 88888.00 2015-09-20 00:11:55.000 263 12548.40 103.58 54599.03 88888.00 2015-09-20 00:11:55.125 263 12548.40 103.60 54599.03 88888.00 2015-09-20 00:11:55.250 263 12548.45 103.58 54599.03 88888.00 2015-09-20 00:11:55.375 263 12548.40 103.65 54599.00 88888.00 2015-09-20 00:11:55.500 263 12548.35 103.70 54599.03 88888.00 2015-09-20 00:11:55.625 263 12548.38 103.67 54599.00 88888.00 2015-09-20 00:11:55.750 263 12548.35 103.67 54599.00 88888.00 2015-09-20 00:11:55.875 263 12548.30 103.67 54598.97 88888.00 2015-09-20 00:11:56.000 263 12548.27 103.65 54598.97 88888.00 2015-09-20 00:11:56.125 263 12548.25 103.67 54598.97 88888.00 2015-09-20 00:11:56.250 263 12548.30 103.67 54598.97 88888.00 2015-09-20 00:11:56.375 263 12548.40 103.78 54598.97 88888.00 2015-09-20 00:11:56.500 263 12548.35 103.83 54598.97 88888.00 2015-09-20 00:11:56.625 263 12548.30 103.85 54598.97 88888.00 2015-09-20 00:11:56.750 263 12548.38 103.83 54598.95 88888.00 2015-09-20 00:11:56.875 263 12548.33 103.85 54598.95 88888.00 2015-09-20 00:11:57.000 263 12548.35 103.85 54598.95 88888.00 2015-09-20 00:11:57.125 263 12548.40 103.90 54598.93 88888.00 2015-09-20 00:11:57.250 263 12548.40 103.92 54598.95 88888.00 2015-09-20 00:11:57.375 263 12548.40 103.92 54598.95 88888.00 2015-09-20 00:11:57.500 263 12548.35 103.92 54598.90 88888.00 2015-09-20 00:11:57.625 263 12548.35 103.92 54598.90 88888.00 2015-09-20 00:11:57.750 263 12548.38 103.97 54598.93 88888.00 2015-09-20 00:11:57.875 263 12548.38 104.00 54598.90 88888.00 2015-09-20 00:11:58.000 263 12548.35 104.03 54598.93 88888.00 2015-09-20 00:11:58.125 263 12548.30 104.03 54598.95 88888.00 2015-09-20 00:11:58.250 263 12548.30 104.00 54598.93 88888.00 2015-09-20 00:11:58.375 263 12548.35 104.05 54598.90 88888.00 2015-09-20 00:11:58.500 263 12548.33 104.12 54598.93 88888.00 2015-09-20 00:11:58.625 263 12548.33 104.15 54598.93 88888.00 2015-09-20 00:11:58.750 263 12548.33 104.12 54598.93 88888.00 2015-09-20 00:11:58.875 263 12548.33 104.12 54598.90 88888.00 2015-09-20 00:11:59.000 263 12548.33 104.20 54598.88 88888.00 2015-09-20 00:11:59.125 263 12548.33 104.22 54598.88 88888.00 2015-09-20 00:11:59.250 263 12548.33 104.22 54598.88 88888.00 2015-09-20 00:11:59.375 263 12548.33 104.25 54598.88 88888.00 2015-09-20 00:11:59.500 263 12548.30 104.25 54598.88 88888.00 2015-09-20 00:11:59.625 263 12548.38 104.28 54598.85 88888.00 2015-09-20 00:11:59.750 263 12548.50 104.33 54598.85 88888.00 2015-09-20 00:11:59.875 263 12548.45 104.35 54598.88 88888.00 2015-09-20 00:12:00.000 263 12548.42 104.35 54598.88 88888.00 2015-09-20 00:12:00.125 263 12548.42 104.38 54598.88 88888.00 2015-09-20 00:12:00.250 263 12548.38 104.30 54598.85 88888.00 2015-09-20 00:12:00.375 263 12548.38 104.33 54598.85 88888.00 2015-09-20 00:12:00.500 263 12548.33 104.40 54598.85 88888.00 2015-09-20 00:12:00.625 263 12548.35 104.42 54598.82 88888.00 2015-09-20 00:12:00.750 263 12548.38 104.38 54598.82 88888.00 2015-09-20 00:12:00.875 263 12548.40 104.40 54598.80 88888.00 2015-09-20 00:12:01.000 263 12548.38 104.40 54598.80 88888.00 2015-09-20 00:12:01.125 263 12548.42 104.45 54598.82 88888.00 2015-09-20 00:12:01.250 263 12548.35 104.45 54598.82 88888.00 2015-09-20 00:12:01.375 263 12548.33 104.47 54598.80 88888.00 2015-09-20 00:12:01.500 263 12548.38 104.42 54598.80 88888.00 2015-09-20 00:12:01.625 263 12548.42 104.40 54598.80 88888.00 2015-09-20 00:12:01.750 263 12548.48 104.45 54598.82 88888.00 2015-09-20 00:12:01.875 263 12548.50 104.45 54598.82 88888.00 2015-09-20 00:12:02.000 263 12548.48 104.42 54598.78 88888.00 2015-09-20 00:12:02.125 263 12548.48 104.50 54598.80 88888.00 2015-09-20 00:12:02.250 263 12548.48 104.47 54598.78 88888.00 2015-09-20 00:12:02.375 263 12548.52 104.47 54598.75 88888.00 2015-09-20 00:12:02.500 263 12548.48 104.50 54598.78 88888.00 2015-09-20 00:12:02.625 263 12548.50 104.53 54598.80 88888.00 2015-09-20 00:12:02.750 263 12548.58 104.55 54598.80 88888.00 2015-09-20 00:12:02.875 263 12548.60 104.53 54598.75 88888.00 2015-09-20 00:12:03.000 263 12548.62 104.50 54598.75 88888.00 2015-09-20 00:12:03.125 263 12548.60 104.53 54598.75 88888.00 2015-09-20 00:12:03.250 263 12548.52 104.55 54598.75 88888.00 2015-09-20 00:12:03.375 263 12548.50 104.55 54598.72 88888.00 2015-09-20 00:12:03.500 263 12548.50 104.55 54598.72 88888.00 2015-09-20 00:12:03.625 263 12548.52 104.58 54598.75 88888.00 2015-09-20 00:12:03.750 263 12548.52 104.60 54598.75 88888.00 2015-09-20 00:12:03.875 263 12548.50 104.60 54598.78 88888.00 2015-09-20 00:12:04.000 263 12548.58 104.62 54598.72 88888.00 2015-09-20 00:12:04.125 263 12548.55 104.65 54598.72 88888.00 2015-09-20 00:12:04.250 263 12548.48 104.70 54598.72 88888.00 2015-09-20 00:12:04.375 263 12548.55 104.75 54598.75 88888.00 2015-09-20 00:12:04.500 263 12548.58 104.72 54598.72 88888.00 2015-09-20 00:12:04.625 263 12548.62 104.72 54598.72 88888.00 2015-09-20 00:12:04.750 263 12548.62 104.72 54598.72 88888.00 2015-09-20 00:12:04.875 263 12548.60 104.72 54598.72 88888.00 2015-09-20 00:12:05.000 263 12548.67 104.70 54598.70 88888.00 2015-09-20 00:12:05.125 263 12548.70 104.67 54598.72 88888.00 2015-09-20 00:12:05.250 263 12548.67 104.72 54598.70 88888.00 2015-09-20 00:12:05.375 263 12548.67 104.78 54598.68 88888.00 2015-09-20 00:12:05.500 263 12548.70 104.72 54598.68 88888.00 2015-09-20 00:12:05.625 263 12548.67 104.72 54598.70 88888.00 2015-09-20 00:12:05.750 263 12548.73 104.72 54598.68 88888.00 2015-09-20 00:12:05.875 263 12548.75 104.65 54598.68 88888.00 2015-09-20 00:12:06.000 263 12548.75 104.62 54598.65 88888.00 2015-09-20 00:12:06.125 263 12548.70 104.62 54598.68 88888.00 2015-09-20 00:12:06.250 263 12548.67 104.65 54598.70 88888.00 2015-09-20 00:12:06.375 263 12548.75 104.65 54598.68 88888.00 2015-09-20 00:12:06.500 263 12548.75 104.65 54598.68 88888.00 2015-09-20 00:12:06.625 263 12548.73 104.62 54598.65 88888.00 2015-09-20 00:12:06.750 263 12548.73 104.62 54598.65 88888.00 2015-09-20 00:12:06.875 263 12548.73 104.67 54598.65 88888.00 2015-09-20 00:12:07.000 263 12548.73 104.70 54598.65 88888.00 2015-09-20 00:12:07.125 263 12548.75 104.75 54598.62 88888.00 2015-09-20 00:12:07.250 263 12548.77 104.70 54598.60 88888.00 2015-09-20 00:12:07.375 263 12548.80 104.70 54598.62 88888.00 2015-09-20 00:12:07.500 263 12548.77 104.72 54598.62 88888.00 2015-09-20 00:12:07.625 263 12548.83 104.70 54598.62 88888.00 2015-09-20 00:12:07.750 263 12548.80 104.67 54598.60 88888.00 2015-09-20 00:12:07.875 263 12548.75 104.67 54598.60 88888.00 2015-09-20 00:12:08.000 263 12548.75 104.67 54598.60 88888.00 2015-09-20 00:12:08.125 263 12548.75 104.67 54598.60 88888.00 2015-09-20 00:12:08.250 263 12548.73 104.67 54598.62 88888.00 2015-09-20 00:12:08.375 263 12548.75 104.67 54598.60 88888.00 2015-09-20 00:12:08.500 263 12548.75 104.70 54598.60 88888.00 2015-09-20 00:12:08.625 263 12548.75 104.70 54598.57 88888.00 2015-09-20 00:12:08.750 263 12548.80 104.70 54598.57 88888.00 2015-09-20 00:12:08.875 263 12548.83 104.67 54598.57 88888.00 2015-09-20 00:12:09.000 263 12548.85 104.70 54598.57 88888.00 2015-09-20 00:12:09.125 263 12548.90 104.70 54598.60 88888.00 2015-09-20 00:12:09.250 263 12548.88 104.70 54598.57 88888.00 2015-09-20 00:12:09.375 263 12548.90 104.70 54598.53 88888.00 2015-09-20 00:12:09.500 263 12548.98 104.72 54598.55 88888.00 2015-09-20 00:12:09.625 263 12549.00 104.75 54598.57 88888.00 2015-09-20 00:12:09.750 263 12548.95 104.83 54598.57 88888.00 2015-09-20 00:12:09.875 263 12548.95 104.80 54598.55 88888.00 2015-09-20 00:12:10.000 263 12548.98 104.75 54598.57 88888.00 2015-09-20 00:12:10.125 263 12549.00 104.75 54598.57 88888.00 2015-09-20 00:12:10.250 263 12548.95 104.72 54598.55 88888.00 2015-09-20 00:12:10.375 263 12548.95 104.72 54598.53 88888.00 2015-09-20 00:12:10.500 263 12548.95 104.72 54598.53 88888.00 2015-09-20 00:12:10.625 263 12549.02 104.75 54598.53 88888.00 2015-09-20 00:12:10.750 263 12549.02 104.75 54598.53 88888.00 2015-09-20 00:12:10.875 263 12548.95 104.78 54598.53 88888.00 2015-09-20 00:12:11.000 263 12548.92 104.75 54598.47 88888.00 2015-09-20 00:12:11.125 263 12549.00 104.80 54598.50 88888.00 2015-09-20 00:12:11.250 263 12549.05 104.78 54598.50 88888.00 2015-09-20 00:12:11.375 263 12549.10 104.75 54598.47 88888.00 2015-09-20 00:12:11.500 263 12549.00 104.70 54598.47 88888.00 2015-09-20 00:12:11.625 263 12548.92 104.70 54598.50 88888.00 2015-09-20 00:12:11.750 263 12549.00 104.70 54598.53 88888.00 2015-09-20 00:12:11.875 263 12549.02 104.72 54598.55 88888.00 2015-09-20 00:12:12.000 263 12549.02 104.75 54598.53 88888.00 2015-09-20 00:12:12.125 263 12549.00 104.72 54598.53 88888.00 2015-09-20 00:12:12.250 263 12549.05 104.72 54598.50 88888.00 2015-09-20 00:12:12.375 263 12549.10 104.70 54598.50 88888.00 2015-09-20 00:12:12.500 263 12549.05 104.70 54598.47 88888.00 2015-09-20 00:12:12.625 263 12549.08 104.72 54598.53 88888.00 2015-09-20 00:12:12.750 263 12549.10 104.75 54598.55 88888.00 2015-09-20 00:12:12.875 263 12549.12 104.83 54598.55 88888.00 2015-09-20 00:12:13.000 263 12549.05 104.83 54598.53 88888.00 2015-09-20 00:12:13.125 263 12549.02 104.83 54598.53 88888.00 2015-09-20 00:12:13.250 263 12549.05 104.80 54598.50 88888.00 2015-09-20 00:12:13.375 263 12549.12 104.83 54598.47 88888.00 2015-09-20 00:12:13.500 263 12549.10 104.85 54598.47 88888.00 2015-09-20 00:12:13.625 263 12549.05 104.90 54598.50 88888.00 2015-09-20 00:12:13.750 263 12549.02 104.88 54598.50 88888.00 2015-09-20 00:12:13.875 263 12549.02 104.85 54598.50 88888.00 2015-09-20 00:12:14.000 263 12549.12 104.90 54598.47 88888.00 2015-09-20 00:12:14.125 263 12549.15 104.92 54598.47 88888.00 2015-09-20 00:12:14.250 263 12549.10 104.90 54598.47 88888.00 2015-09-20 00:12:14.375 263 12549.12 104.92 54598.47 88888.00 2015-09-20 00:12:14.500 263 12549.17 104.95 54598.47 88888.00 2015-09-20 00:12:14.625 263 12549.20 104.95 54598.47 88888.00 2015-09-20 00:12:14.750 263 12549.17 104.95 54598.53 88888.00 2015-09-20 00:12:14.875 263 12549.12 104.92 54598.53 88888.00 2015-09-20 00:12:15.000 263 12549.12 104.88 54598.53 88888.00 2015-09-20 00:12:15.125 263 12549.08 104.85 54598.50 88888.00 2015-09-20 00:12:15.250 263 12549.08 104.83 54598.53 88888.00 2015-09-20 00:12:15.375 263 12549.12 104.85 54598.53 88888.00 2015-09-20 00:12:15.500 263 12549.15 104.88 54598.50 88888.00 2015-09-20 00:12:15.625 263 12549.12 104.88 54598.50 88888.00 2015-09-20 00:12:15.750 263 12549.10 104.90 54598.50 88888.00 2015-09-20 00:12:15.875 263 12549.10 104.88 54598.47 88888.00 2015-09-20 00:12:16.000 263 12549.10 104.80 54598.47 88888.00 2015-09-20 00:12:16.125 263 12549.12 104.83 54598.47 88888.00 2015-09-20 00:12:16.250 263 12549.08 104.88 54598.50 88888.00 2015-09-20 00:12:16.375 263 12549.15 104.88 54598.50 88888.00 2015-09-20 00:12:16.500 263 12549.12 104.88 54598.50 88888.00 2015-09-20 00:12:16.625 263 12549.12 104.92 54598.53 88888.00 2015-09-20 00:12:16.750 263 12549.12 104.95 54598.50 88888.00 2015-09-20 00:12:16.875 263 12549.12 104.97 54598.50 88888.00 2015-09-20 00:12:17.000 263 12549.17 105.00 54598.50 88888.00 2015-09-20 00:12:17.125 263 12549.20 105.03 54598.50 88888.00 2015-09-20 00:12:17.250 263 12549.12 104.95 54598.50 88888.00 2015-09-20 00:12:17.375 263 12549.15 104.92 54598.47 88888.00 2015-09-20 00:12:17.500 263 12549.17 104.95 54598.50 88888.00 2015-09-20 00:12:17.625 263 12549.12 105.00 54598.50 88888.00 2015-09-20 00:12:17.750 263 12549.08 105.00 54598.50 88888.00 2015-09-20 00:12:17.875 263 12549.05 105.03 54598.50 88888.00 2015-09-20 00:12:18.000 263 12549.02 105.03 54598.50 88888.00 2015-09-20 00:12:18.125 263 12549.08 105.00 54598.53 88888.00 2015-09-20 00:12:18.250 263 12549.05 105.00 54598.53 88888.00 2015-09-20 00:12:18.375 263 12549.10 105.05 54598.53 88888.00 2015-09-20 00:12:18.500 263 12549.12 105.05 54598.50 88888.00 2015-09-20 00:12:18.625 263 12549.15 105.08 54598.50 88888.00 2015-09-20 00:12:18.750 263 12549.17 105.10 54598.50 88888.00 2015-09-20 00:12:18.875 263 12549.17 105.10 54598.50 88888.00 2015-09-20 00:12:19.000 263 12549.17 105.05 54598.47 88888.00 2015-09-20 00:12:19.125 263 12549.17 105.05 54598.53 88888.00 2015-09-20 00:12:19.250 263 12549.12 104.97 54598.53 88888.00 2015-09-20 00:12:19.375 263 12549.15 105.03 54598.47 88888.00 2015-09-20 00:12:19.500 263 12549.12 105.03 54598.47 88888.00 2015-09-20 00:12:19.625 263 12549.10 105.00 54598.50 88888.00 2015-09-20 00:12:19.750 263 12549.10 105.03 54598.50 88888.00 2015-09-20 00:12:19.875 263 12549.08 105.03 54598.50 88888.00 2015-09-20 00:12:20.000 263 12549.08 105.03 54598.47 88888.00 2015-09-20 00:12:20.125 263 12549.05 105.03 54598.50 88888.00 2015-09-20 00:12:20.250 263 12549.05 104.97 54598.47 88888.00 2015-09-20 00:12:20.375 263 12549.12 104.97 54598.50 88888.00 2015-09-20 00:12:20.500 263 12549.15 104.97 54598.50 88888.00 2015-09-20 00:12:20.625 263 12549.17 104.95 54598.50 88888.00 2015-09-20 00:12:20.750 263 12549.17 104.95 54598.50 88888.00 2015-09-20 00:12:20.875 263 12549.12 104.97 54598.50 88888.00 2015-09-20 00:12:21.000 263 12549.12 105.03 54598.50 88888.00 2015-09-20 00:12:21.125 263 12549.12 105.03 54598.50 88888.00 2015-09-20 00:12:21.250 263 12549.12 105.03 54598.50 88888.00 2015-09-20 00:12:21.375 263 12549.17 105.05 54598.50 88888.00 2015-09-20 00:12:21.500 263 12549.17 105.08 54598.53 88888.00 2015-09-20 00:12:21.625 263 12549.15 105.08 54598.50 88888.00 2015-09-20 00:12:21.750 263 12549.15 105.10 54598.53 88888.00 2015-09-20 00:12:21.875 263 12549.20 105.10 54598.62 88888.00 2015-09-20 00:12:22.000 263 12549.23 105.12 54598.65 88888.00 2015-09-20 00:12:22.125 263 12549.17 105.12 54598.68 88888.00 2015-09-20 00:12:22.250 263 12549.20 105.10 54598.65 88888.00 2015-09-20 00:12:22.375 263 12549.25 105.12 54598.62 88888.00 2015-09-20 00:12:22.500 263 12549.27 105.12 54598.68 88888.00 2015-09-20 00:12:22.625 263 12549.27 105.10 54598.68 88888.00 2015-09-20 00:12:22.750 263 12549.23 105.12 54598.70 88888.00 2015-09-20 00:12:22.875 263 12549.25 105.08 54598.68 88888.00 2015-09-20 00:12:23.000 263 12549.38 105.08 54598.65 88888.00 2015-09-20 00:12:23.125 263 12549.35 105.10 54598.68 88888.00 2015-09-20 00:12:23.250 263 12549.25 105.10 54598.70 88888.00 2015-09-20 00:12:23.375 263 12549.27 105.10 54598.70 88888.00 2015-09-20 00:12:23.500 263 12549.33 105.10 54598.70 88888.00 2015-09-20 00:12:23.625 263 12549.35 105.10 54598.70 88888.00 2015-09-20 00:12:23.750 263 12549.38 105.15 54598.68 88888.00 2015-09-20 00:12:23.875 263 12549.42 105.20 54598.68 88888.00 2015-09-20 00:12:24.000 263 12549.48 105.15 54598.68 88888.00 2015-09-20 00:12:24.125 263 12549.42 105.17 54598.68 88888.00 2015-09-20 00:12:24.250 263 12549.38 105.17 54598.65 88888.00 2015-09-20 00:12:24.375 263 12549.42 105.22 54598.65 88888.00 2015-09-20 00:12:24.500 263 12549.42 105.22 54598.68 88888.00 2015-09-20 00:12:24.625 263 12549.40 105.22 54598.68 88888.00 2015-09-20 00:12:24.750 263 12549.45 105.28 54598.65 88888.00 2015-09-20 00:12:24.875 263 12549.48 105.25 54598.65 88888.00 2015-09-20 00:12:25.000 263 12549.48 105.22 54598.65 88888.00 2015-09-20 00:12:25.125 263 12549.50 105.25 54598.68 88888.00 2015-09-20 00:12:25.250 263 12549.50 105.25 54598.70 88888.00 2015-09-20 00:12:25.375 263 12549.52 105.25 54598.68 88888.00 2015-09-20 00:12:25.500 263 12549.55 105.25 54598.68 88888.00 2015-09-20 00:12:25.625 263 12549.55 105.25 54598.65 88888.00 2015-09-20 00:12:25.750 263 12549.58 105.30 54598.68 88888.00 2015-09-20 00:12:25.875 263 12549.58 105.30 54598.68 88888.00 2015-09-20 00:12:26.000 263 12549.55 105.25 54598.68 88888.00 2015-09-20 00:12:26.125 263 12549.55 105.25 54598.68 88888.00 2015-09-20 00:12:26.250 263 12549.58 105.25 54598.65 88888.00 2015-09-20 00:12:26.375 263 12549.62 105.28 54598.65 88888.00 2015-09-20 00:12:26.500 263 12549.65 105.35 54598.68 88888.00 2015-09-20 00:12:26.625 263 12549.67 105.38 54598.68 88888.00 2015-09-20 00:12:26.750 263 12549.65 105.38 54598.68 88888.00 2015-09-20 00:12:26.875 263 12549.62 105.38 54598.68 88888.00 2015-09-20 00:12:27.000 263 12549.60 105.40 54598.65 88888.00 2015-09-20 00:12:27.125 263 12549.62 105.45 54598.65 88888.00 2015-09-20 00:12:27.250 263 12549.73 105.47 54598.65 88888.00 2015-09-20 00:12:27.375 263 12549.73 105.50 54598.65 88888.00 2015-09-20 00:12:27.500 263 12549.75 105.47 54598.65 88888.00 2015-09-20 00:12:27.625 263 12549.75 105.45 54598.65 88888.00 2015-09-20 00:12:27.750 263 12549.73 105.50 54598.65 88888.00 2015-09-20 00:12:27.875 263 12549.73 105.53 54598.65 88888.00 2015-09-20 00:12:28.000 263 12549.77 105.55 54598.65 88888.00 2015-09-20 00:12:28.125 263 12549.80 105.55 54598.68 88888.00 2015-09-20 00:12:28.250 263 12549.73 105.53 54598.65 88888.00 2015-09-20 00:12:28.375 263 12549.77 105.55 54598.65 88888.00 2015-09-20 00:12:28.500 263 12549.77 105.55 54598.62 88888.00 2015-09-20 00:12:28.625 263 12549.80 105.55 54598.65 88888.00 2015-09-20 00:12:28.750 263 12549.80 105.53 54598.65 88888.00 2015-09-20 00:12:28.875 263 12549.85 105.60 54598.65 88888.00 2015-09-20 00:12:29.000 263 12549.90 105.62 54598.65 88888.00 2015-09-20 00:12:29.125 263 12549.90 105.65 54598.65 88888.00 2015-09-20 00:12:29.250 263 12549.85 105.65 54598.65 88888.00 2015-09-20 00:12:29.375 263 12549.85 105.62 54598.65 88888.00 2015-09-20 00:12:29.500 263 12549.88 105.67 54598.62 88888.00 2015-09-20 00:12:29.625 263 12549.88 105.67 54598.62 88888.00 2015-09-20 00:12:29.750 263 12549.90 105.67 54598.62 88888.00 2015-09-20 00:12:29.875 263 12549.92 105.70 54598.62 88888.00 2015-09-20 00:12:30.000 263 12549.92 105.70 54598.62 88888.00 2015-09-20 00:12:30.125 263 12549.95 105.72 54598.65 88888.00 2015-09-20 00:12:30.250 263 12549.95 105.75 54598.68 88888.00 2015-09-20 00:12:30.375 263 12549.98 105.80 54598.68 88888.00 2015-09-20 00:12:30.500 263 12549.98 105.83 54598.68 88888.00 2015-09-20 00:12:30.625 263 12550.00 105.80 54598.68 88888.00 2015-09-20 00:12:30.750 263 12550.00 105.80 54598.65 88888.00 2015-09-20 00:12:30.875 263 12549.95 105.83 54598.68 88888.00 2015-09-20 00:12:31.000 263 12549.95 105.85 54598.65 88888.00 2015-09-20 00:12:31.125 263 12550.05 105.90 54598.65 88888.00 2015-09-20 00:12:31.250 263 12550.05 105.88 54598.65 88888.00 2015-09-20 00:12:31.375 263 12550.05 105.83 54598.65 88888.00 2015-09-20 00:12:31.500 263 12550.02 105.90 54598.62 88888.00 2015-09-20 00:12:31.625 263 12550.05 105.97 54598.62 88888.00 2015-09-20 00:12:31.750 263 12550.08 105.95 54598.65 88888.00 2015-09-20 00:12:31.875 263 12550.05 105.85 54598.62 88888.00 2015-09-20 00:12:32.000 263 12550.05 105.83 54598.60 88888.00 2015-09-20 00:12:32.125 263 12550.08 105.92 54598.65 88888.00 2015-09-20 00:12:32.250 263 12550.12 106.03 54598.68 88888.00 2015-09-20 00:12:32.375 263 12550.20 106.05 54598.68 88888.00 2015-09-20 00:12:32.500 263 12550.15 106.03 54598.70 88888.00 2015-09-20 00:12:32.625 263 12550.15 105.97 54598.68 88888.00 2015-09-20 00:12:32.750 263 12550.10 105.97 54598.65 88888.00 2015-09-20 00:12:32.875 263 12550.05 106.05 54598.70 88888.00 2015-09-20 00:12:33.000 263 12550.10 106.08 54598.68 88888.00 2015-09-20 00:12:33.125 263 12550.08 106.05 54598.70 88888.00 2015-09-20 00:12:33.250 263 12550.02 106.10 54598.70 88888.00 2015-09-20 00:12:33.375 263 12550.05 106.17 54598.70 88888.00 2015-09-20 00:12:33.500 263 12550.02 106.20 54598.70 88888.00 2015-09-20 00:12:33.625 263 12550.08 106.17 54598.68 88888.00 2015-09-20 00:12:33.750 263 12550.12 106.15 54598.68 88888.00 2015-09-20 00:12:33.875 263 12550.20 106.15 54598.68 88888.00 2015-09-20 00:12:34.000 263 12550.23 106.17 54598.68 88888.00 2015-09-20 00:12:34.125 263 12550.23 106.15 54598.68 88888.00 2015-09-20 00:12:34.250 263 12550.23 106.17 54598.68 88888.00 2015-09-20 00:12:34.375 263 12550.33 106.22 54598.68 88888.00 2015-09-20 00:12:34.500 263 12550.33 106.22 54598.68 88888.00 2015-09-20 00:12:34.625 263 12550.30 106.22 54598.70 88888.00 2015-09-20 00:12:34.750 263 12550.23 106.28 54598.70 88888.00 2015-09-20 00:12:34.875 263 12550.27 106.28 54598.65 88888.00 2015-09-20 00:12:35.000 263 12550.30 106.30 54598.65 88888.00 2015-09-20 00:12:35.125 263 12550.38 106.30 54598.65 88888.00 2015-09-20 00:12:35.250 263 12550.38 106.33 54598.68 88888.00 2015-09-20 00:12:35.375 263 12550.35 106.35 54598.65 88888.00 2015-09-20 00:12:35.500 263 12550.27 106.35 54598.65 88888.00 2015-09-20 00:12:35.625 263 12550.20 106.35 54598.65 88888.00 2015-09-20 00:12:35.750 263 12550.27 106.40 54598.68 88888.00 2015-09-20 00:12:35.875 263 12550.25 106.40 54598.68 88888.00 2015-09-20 00:12:36.000 263 12550.25 106.40 54598.65 88888.00 2015-09-20 00:12:36.125 263 12550.27 106.45 54598.65 88888.00 2015-09-20 00:12:36.250 263 12550.25 106.47 54598.65 88888.00 2015-09-20 00:12:36.375 263 12550.33 106.47 54598.62 88888.00 2015-09-20 00:12:36.500 263 12550.38 106.47 54598.65 88888.00 2015-09-20 00:12:36.625 263 12550.38 106.53 54598.65 88888.00 2015-09-20 00:12:36.750 263 12550.30 106.53 54598.65 88888.00 2015-09-20 00:12:36.875 263 12550.27 106.47 54598.65 88888.00 2015-09-20 00:12:37.000 263 12550.35 106.47 54598.62 88888.00 2015-09-20 00:12:37.125 263 12550.40 106.50 54598.68 88888.00 2015-09-20 00:12:37.250 263 12550.38 106.50 54598.65 88888.00 2015-09-20 00:12:37.375 263 12550.35 106.53 54598.65 88888.00 2015-09-20 00:12:37.500 263 12550.30 106.58 54598.62 88888.00 2015-09-20 00:12:37.625 263 12550.33 106.58 54598.65 88888.00 2015-09-20 00:12:37.750 263 12550.33 106.58 54598.65 88888.00 2015-09-20 00:12:37.875 263 12550.30 106.62 54598.65 88888.00 2015-09-20 00:12:38.000 263 12550.30 106.60 54598.60 88888.00 2015-09-20 00:12:38.125 263 12550.30 106.58 54598.60 88888.00 2015-09-20 00:12:38.250 263 12550.33 106.55 54598.60 88888.00 2015-09-20 00:12:38.375 263 12550.35 106.60 54598.60 88888.00 2015-09-20 00:12:38.500 263 12550.33 106.65 54598.60 88888.00 2015-09-20 00:12:38.625 263 12550.35 106.67 54598.62 88888.00 2015-09-20 00:12:38.750 263 12550.38 106.65 54598.62 88888.00 2015-09-20 00:12:38.875 263 12550.40 106.67 54598.62 88888.00 2015-09-20 00:12:39.000 263 12550.45 106.70 54598.62 88888.00 2015-09-20 00:12:39.125 263 12550.42 106.70 54598.62 88888.00 2015-09-20 00:12:39.250 263 12550.45 106.65 54598.62 88888.00 2015-09-20 00:12:39.375 263 12550.50 106.70 54598.62 88888.00 2015-09-20 00:12:39.500 263 12550.48 106.72 54598.62 88888.00 2015-09-20 00:12:39.625 263 12550.42 106.75 54598.60 88888.00 2015-09-20 00:12:39.750 263 12550.42 106.78 54598.62 88888.00 2015-09-20 00:12:39.875 263 12550.50 106.80 54598.65 88888.00 2015-09-20 00:12:40.000 263 12550.58 106.85 54598.68 88888.00 2015-09-20 00:12:40.125 263 12550.58 106.85 54598.65 88888.00 2015-09-20 00:12:40.250 263 12550.48 106.80 54598.62 88888.00 2015-09-20 00:12:40.375 263 12550.50 106.80 54598.60 88888.00 2015-09-20 00:12:40.500 263 12550.52 106.83 54598.62 88888.00 2015-09-20 00:12:40.625 263 12550.58 106.83 54598.62 88888.00 2015-09-20 00:12:40.750 263 12550.58 106.83 54598.65 88888.00 2015-09-20 00:12:40.875 263 12550.58 106.83 54598.65 88888.00 2015-09-20 00:12:41.000 263 12550.62 106.88 54598.62 88888.00 2015-09-20 00:12:41.125 263 12550.60 106.83 54598.60 88888.00 2015-09-20 00:12:41.250 263 12550.62 106.83 54598.62 88888.00 2015-09-20 00:12:41.375 263 12550.65 106.85 54598.65 88888.00 2015-09-20 00:12:41.500 263 12550.62 106.90 54598.65 88888.00 2015-09-20 00:12:41.625 263 12550.62 106.90 54598.62 88888.00 2015-09-20 00:12:41.750 263 12550.65 106.85 54598.62 88888.00 2015-09-20 00:12:41.875 263 12550.62 106.83 54598.62 88888.00 2015-09-20 00:12:42.000 263 12550.58 106.83 54598.60 88888.00 2015-09-20 00:12:42.125 263 12550.65 106.80 54598.60 88888.00 2015-09-20 00:12:42.250 263 12550.67 106.75 54598.60 88888.00 2015-09-20 00:12:42.375 263 12550.73 106.75 54598.62 88888.00 2015-09-20 00:12:42.500 263 12550.75 106.80 54598.65 88888.00 2015-09-20 00:12:42.625 263 12550.77 106.78 54598.65 88888.00 2015-09-20 00:12:42.750 263 12550.80 106.78 54598.62 88888.00 2015-09-20 00:12:42.875 263 12550.80 106.80 54598.60 88888.00 2015-09-20 00:12:43.000 263 12550.88 106.80 54598.62 88888.00 2015-09-20 00:12:43.125 263 12550.88 106.80 54598.65 88888.00 2015-09-20 00:12:43.250 263 12550.85 106.78 54598.65 88888.00 2015-09-20 00:12:43.375 263 12550.88 106.78 54598.62 88888.00 2015-09-20 00:12:43.500 263 12550.90 106.75 54598.65 88888.00 2015-09-20 00:12:43.625 263 12550.90 106.72 54598.62 88888.00 2015-09-20 00:12:43.750 263 12550.90 106.72 54598.62 88888.00 2015-09-20 00:12:43.875 263 12551.00 106.72 54598.65 88888.00 2015-09-20 00:12:44.000 263 12551.02 106.78 54598.65 88888.00 2015-09-20 00:12:44.125 263 12550.98 106.83 54598.65 88888.00 2015-09-20 00:12:44.250 263 12550.95 106.83 54598.65 88888.00 2015-09-20 00:12:44.375 263 12551.00 106.83 54598.65 88888.00 2015-09-20 00:12:44.500 263 12551.05 106.80 54598.65 88888.00 2015-09-20 00:12:44.625 263 12551.05 106.80 54598.62 88888.00 2015-09-20 00:12:44.750 263 12551.02 106.88 54598.62 88888.00 2015-09-20 00:12:44.875 263 12551.02 106.90 54598.65 88888.00 2015-09-20 00:12:45.000 263 12551.08 106.90 54598.65 88888.00 2015-09-20 00:12:45.125 263 12551.08 106.90 54598.65 88888.00 2015-09-20 00:12:45.250 263 12551.05 106.92 54598.68 88888.00 2015-09-20 00:12:45.375 263 12551.05 106.90 54598.68 88888.00 2015-09-20 00:12:45.500 263 12551.08 106.88 54598.65 88888.00 2015-09-20 00:12:45.625 263 12551.15 106.90 54598.65 88888.00 2015-09-20 00:12:45.750 263 12551.17 106.88 54598.65 88888.00 2015-09-20 00:12:45.875 263 12551.15 106.85 54598.65 88888.00 2015-09-20 00:12:46.000 263 12551.15 106.85 54598.65 88888.00 2015-09-20 00:12:46.125 263 12551.15 106.88 54598.68 88888.00 2015-09-20 00:12:46.250 263 12551.15 106.88 54598.65 88888.00 2015-09-20 00:12:46.375 263 12551.17 106.92 54598.62 88888.00 2015-09-20 00:12:46.500 263 12551.17 106.90 54598.65 88888.00 2015-09-20 00:12:46.625 263 12551.23 106.88 54598.70 88888.00 2015-09-20 00:12:46.750 263 12551.27 106.85 54598.70 88888.00 2015-09-20 00:12:46.875 263 12551.27 106.83 54598.70 88888.00 2015-09-20 00:12:47.000 263 12551.20 106.83 54598.65 88888.00 2015-09-20 00:12:47.125 263 12551.20 106.88 54598.65 88888.00 2015-09-20 00:12:47.250 263 12551.23 106.90 54598.68 88888.00 2015-09-20 00:12:47.375 263 12551.25 106.95 54598.70 88888.00 2015-09-20 00:12:47.500 263 12551.25 106.97 54598.70 88888.00 2015-09-20 00:12:47.625 263 12551.27 106.95 54598.68 88888.00 2015-09-20 00:12:47.750 263 12551.35 106.95 54598.70 88888.00 2015-09-20 00:12:47.875 263 12551.38 106.95 54598.70 88888.00 2015-09-20 00:12:48.000 263 12551.40 106.97 54598.70 88888.00 2015-09-20 00:12:48.125 263 12551.45 106.92 54598.68 88888.00 2015-09-20 00:12:48.250 263 12551.40 106.88 54598.68 88888.00 2015-09-20 00:12:48.375 263 12551.40 106.90 54598.68 88888.00 2015-09-20 00:12:48.500 263 12551.38 106.95 54598.68 88888.00 2015-09-20 00:12:48.625 263 12551.35 106.95 54598.68 88888.00 2015-09-20 00:12:48.750 263 12551.35 106.95 54598.68 88888.00 2015-09-20 00:12:48.875 263 12551.35 107.03 54598.70 88888.00 2015-09-20 00:12:49.000 263 12551.30 107.05 54598.68 88888.00 2015-09-20 00:12:49.125 263 12551.33 107.03 54598.70 88888.00 2015-09-20 00:12:49.250 263 12551.38 107.00 54598.75 88888.00 2015-09-20 00:12:49.375 263 12551.40 107.03 54598.72 88888.00 2015-09-20 00:12:49.500 263 12551.40 107.05 54598.72 88888.00 2015-09-20 00:12:49.625 263 12551.45 107.08 54598.75 88888.00 2015-09-20 00:12:49.750 263 12551.50 107.10 54598.72 88888.00 2015-09-20 00:12:49.875 263 12551.60 107.10 54598.72 88888.00 2015-09-20 00:12:50.000 263 12551.62 107.12 54598.70 88888.00 2015-09-20 00:12:50.125 263 12551.58 107.15 54598.75 88888.00 2015-09-20 00:12:50.250 263 12551.45 107.12 54598.75 88888.00 2015-09-20 00:12:50.375 263 12551.58 107.12 54598.75 88888.00 2015-09-20 00:12:50.500 263 12551.60 107.12 54598.72 88888.00 2015-09-20 00:12:50.625 263 12551.52 107.12 54598.72 88888.00 2015-09-20 00:12:50.750 263 12551.55 107.12 54598.72 88888.00 2015-09-20 00:12:50.875 263 12551.62 107.12 54598.72 88888.00 2015-09-20 00:12:51.000 263 12551.67 107.10 54598.75 88888.00 2015-09-20 00:12:51.125 263 12551.62 107.12 54598.75 88888.00 2015-09-20 00:12:51.250 263 12551.55 107.12 54598.72 88888.00 2015-09-20 00:12:51.375 263 12551.58 107.15 54598.75 88888.00 2015-09-20 00:12:51.500 263 12551.58 107.17 54598.75 88888.00 2015-09-20 00:12:51.625 263 12551.62 107.25 54598.78 88888.00 2015-09-20 00:12:51.750 263 12551.60 107.28 54598.75 88888.00 2015-09-20 00:12:51.875 263 12551.60 107.22 54598.75 88888.00 2015-09-20 00:12:52.000 263 12551.58 107.20 54598.75 88888.00 2015-09-20 00:12:52.125 263 12551.58 107.20 54598.72 88888.00 2015-09-20 00:12:52.250 263 12551.58 107.20 54598.78 88888.00 2015-09-20 00:12:52.375 263 12551.65 107.17 54598.75 88888.00 2015-09-20 00:12:52.500 263 12551.70 107.20 54598.80 88888.00 2015-09-20 00:12:52.625 263 12551.67 107.17 54598.75 88888.00 2015-09-20 00:12:52.750 263 12551.70 107.22 54598.72 88888.00 2015-09-20 00:12:52.875 263 12551.73 107.28 54598.72 88888.00 2015-09-20 00:12:53.000 263 12551.67 107.28 54598.72 88888.00 2015-09-20 00:12:53.125 263 12551.73 107.33 54598.75 88888.00 2015-09-20 00:12:53.250 263 12551.73 107.33 54598.78 88888.00 2015-09-20 00:12:53.375 263 12551.80 107.33 54598.80 88888.00 2015-09-20 00:12:53.500 263 12551.73 107.30 54598.75 88888.00 2015-09-20 00:12:53.625 263 12551.75 107.35 54598.72 88888.00 2015-09-20 00:12:53.750 263 12551.80 107.38 54598.80 88888.00 2015-09-20 00:12:53.875 263 12551.80 107.42 54598.80 88888.00 2015-09-20 00:12:54.000 263 12551.85 107.42 54598.80 88888.00 2015-09-20 00:12:54.125 263 12551.85 107.42 54598.78 88888.00 2015-09-20 00:12:54.250 263 12551.88 107.45 54598.78 88888.00 2015-09-20 00:12:54.375 263 12551.95 107.45 54598.82 88888.00 2015-09-20 00:12:54.500 263 12551.95 107.47 54598.80 88888.00 2015-09-20 00:12:54.625 263 12551.92 107.53 54598.82 88888.00 2015-09-20 00:12:54.750 263 12551.90 107.58 54598.82 88888.00 2015-09-20 00:12:54.875 263 12551.88 107.58 54598.82 88888.00 2015-09-20 00:12:55.000 263 12551.90 107.60 54598.82 88888.00 2015-09-20 00:12:55.125 263 12551.88 107.60 54598.80 88888.00 2015-09-20 00:12:55.250 263 12551.83 107.58 54598.82 88888.00 2015-09-20 00:12:55.375 263 12551.90 107.62 54598.85 88888.00 2015-09-20 00:12:55.500 263 12551.95 107.67 54598.82 88888.00 2015-09-20 00:12:55.625 263 12551.95 107.67 54598.80 88888.00 2015-09-20 00:12:55.750 263 12551.95 107.70 54598.80 88888.00 2015-09-20 00:12:55.875 263 12551.88 107.67 54598.80 88888.00 2015-09-20 00:12:56.000 263 12551.83 107.65 54598.80 88888.00 2015-09-20 00:12:56.125 263 12551.80 107.65 54598.80 88888.00 2015-09-20 00:12:56.250 263 12551.88 107.65 54598.80 88888.00 2015-09-20 00:12:56.375 263 12551.92 107.72 54598.80 88888.00 2015-09-20 00:12:56.500 263 12551.90 107.78 54598.82 88888.00 2015-09-20 00:12:56.625 263 12551.98 107.75 54598.85 88888.00 2015-09-20 00:12:56.750 263 12552.00 107.75 54598.80 88888.00 2015-09-20 00:12:56.875 263 12552.05 107.78 54598.78 88888.00 2015-09-20 00:12:57.000 263 12552.10 107.78 54598.75 88888.00 2015-09-20 00:12:57.125 263 12552.08 107.78 54598.78 88888.00 2015-09-20 00:12:57.250 263 12552.00 107.88 54598.82 88888.00 2015-09-20 00:12:57.375 263 12552.00 107.95 54598.85 88888.00 2015-09-20 00:12:57.500 263 12552.00 107.97 54598.82 88888.00 2015-09-20 00:12:57.625 263 12552.02 107.95 54598.82 88888.00 2015-09-20 00:12:57.750 263 12552.02 107.92 54598.82 88888.00 2015-09-20 00:12:57.875 263 12552.05 107.95 54598.80 88888.00 2015-09-20 00:12:58.000 263 12552.15 107.97 54598.80 88888.00 2015-09-20 00:12:58.125 263 12552.17 108.03 54598.82 88888.00 2015-09-20 00:12:58.250 263 12552.10 108.00 54598.82 88888.00 2015-09-20 00:12:58.375 263 12552.12 107.97 54598.80 88888.00 2015-09-20 00:12:58.500 263 12552.23 107.97 54598.80 88888.00 2015-09-20 00:12:58.625 263 12552.23 107.97 54598.82 88888.00 2015-09-20 00:12:58.750 263 12552.23 108.03 54598.82 88888.00 2015-09-20 00:12:58.875 263 12552.25 108.03 54598.82 88888.00 2015-09-20 00:12:59.000 263 12552.25 108.03 54598.82 88888.00 2015-09-20 00:12:59.125 263 12552.23 108.00 54598.82 88888.00 2015-09-20 00:12:59.250 263 12552.23 108.08 54598.85 88888.00 2015-09-20 00:12:59.375 263 12552.33 108.08 54598.80 88888.00 2015-09-20 00:12:59.500 263 12552.38 108.05 54598.80 88888.00 2015-09-20 00:12:59.625 263 12552.40 108.08 54598.78 88888.00 2015-09-20 00:12:59.750 263 12552.38 108.08 54598.78 88888.00 2015-09-20 00:12:59.875 263 12552.38 108.12 54598.78 88888.00 2015-09-20 00:13:00.000 263 12552.33 108.10 54598.78 88888.00 2015-09-20 00:13:00.125 263 12552.27 108.10 54598.78 88888.00 2015-09-20 00:13:00.250 263 12552.30 108.10 54598.80 88888.00 2015-09-20 00:13:00.375 263 12552.38 108.12 54598.80 88888.00 2015-09-20 00:13:00.500 263 12552.40 108.17 54598.78 88888.00 2015-09-20 00:13:00.625 263 12552.42 108.22 54598.78 88888.00 2015-09-20 00:13:00.750 263 12552.35 108.20 54598.80 88888.00 2015-09-20 00:13:00.875 263 12552.33 108.20 54598.80 88888.00 2015-09-20 00:13:01.000 263 12552.40 108.20 54598.80 88888.00 2015-09-20 00:13:01.125 263 12552.45 108.22 54598.80 88888.00 2015-09-20 00:13:01.250 263 12552.42 108.20 54598.80 88888.00 2015-09-20 00:13:01.375 263 12552.48 108.28 54598.80 88888.00 2015-09-20 00:13:01.500 263 12552.55 108.33 54598.78 88888.00 2015-09-20 00:13:01.625 263 12552.58 108.30 54598.78 88888.00 2015-09-20 00:13:01.750 263 12552.52 108.33 54598.78 88888.00 2015-09-20 00:13:01.875 263 12552.48 108.30 54598.75 88888.00 2015-09-20 00:13:02.000 263 12552.52 108.30 54598.75 88888.00 2015-09-20 00:13:02.125 263 12552.58 108.33 54598.78 88888.00 2015-09-20 00:13:02.250 263 12552.55 108.38 54598.78 88888.00 2015-09-20 00:13:02.375 263 12552.62 108.45 54598.80 88888.00 2015-09-20 00:13:02.500 263 12552.62 108.42 54598.78 88888.00 2015-09-20 00:13:02.625 263 12552.60 108.42 54598.75 88888.00 2015-09-20 00:13:02.750 263 12552.58 108.42 54598.78 88888.00 2015-09-20 00:13:02.875 263 12552.65 108.42 54598.78 88888.00 2015-09-20 00:13:03.000 263 12552.67 108.45 54598.75 88888.00 2015-09-20 00:13:03.125 263 12552.65 108.53 54598.75 88888.00 2015-09-20 00:13:03.250 263 12552.60 108.58 54598.78 88888.00 2015-09-20 00:13:03.375 263 12552.70 108.55 54598.78 88888.00 2015-09-20 00:13:03.500 263 12552.75 108.60 54598.78 88888.00 2015-09-20 00:13:03.625 263 12552.77 108.65 54598.78 88888.00 2015-09-20 00:13:03.750 263 12552.77 108.65 54598.78 88888.00 2015-09-20 00:13:03.875 263 12552.77 108.67 54598.75 88888.00 2015-09-20 00:13:04.000 263 12552.73 108.67 54598.75 88888.00 2015-09-20 00:13:04.125 263 12552.75 108.72 54598.72 88888.00 2015-09-20 00:13:04.250 263 12552.75 108.80 54598.75 88888.00 2015-09-20 00:13:04.375 263 12552.85 108.83 54598.75 88888.00 2015-09-20 00:13:04.500 263 12552.85 108.80 54598.78 88888.00 2015-09-20 00:13:04.625 263 12552.77 108.75 54598.78 88888.00 2015-09-20 00:13:04.750 263 12552.73 108.75 54598.78 88888.00 2015-09-20 00:13:04.875 263 12552.75 108.83 54598.75 88888.00 2015-09-20 00:13:05.000 263 12552.80 108.85 54598.75 88888.00 2015-09-20 00:13:05.125 263 12552.85 108.83 54598.75 88888.00 2015-09-20 00:13:05.250 263 12552.85 108.80 54598.72 88888.00 2015-09-20 00:13:05.375 263 12552.92 108.80 54598.72 88888.00 2015-09-20 00:13:05.500 263 12552.98 108.85 54598.75 88888.00 2015-09-20 00:13:05.625 263 12552.95 108.85 54598.78 88888.00 2015-09-20 00:13:05.750 263 12552.98 108.88 54598.80 88888.00 2015-09-20 00:13:05.875 263 12552.95 108.90 54598.75 88888.00 2015-09-20 00:13:06.000 263 12552.95 108.90 54598.75 88888.00 2015-09-20 00:13:06.125 263 12553.00 108.88 54598.78 88888.00 2015-09-20 00:13:06.250 263 12552.95 108.88 54598.75 88888.00 2015-09-20 00:13:06.375 263 12552.92 108.90 54598.72 88888.00 2015-09-20 00:13:06.500 263 12552.90 108.92 54598.72 88888.00 2015-09-20 00:13:06.625 263 12552.95 108.90 54598.72 88888.00 2015-09-20 00:13:06.750 263 12553.02 108.90 54598.72 88888.00 2015-09-20 00:13:06.875 263 12553.08 108.90 54598.72 88888.00 2015-09-20 00:13:07.000 263 12553.08 108.95 54598.75 88888.00 2015-09-20 00:13:07.125 263 12553.12 108.97 54598.75 88888.00 2015-09-20 00:13:07.250 263 12553.10 108.95 54598.75 88888.00 2015-09-20 00:13:07.375 263 12553.12 108.97 54598.75 88888.00 2015-09-20 00:13:07.500 263 12553.15 108.97 54598.75 88888.00 2015-09-20 00:13:07.625 263 12553.12 108.97 54598.75 88888.00 2015-09-20 00:13:07.750 263 12553.15 108.97 54598.75 88888.00 2015-09-20 00:13:07.875 263 12553.15 108.97 54598.75 88888.00 2015-09-20 00:13:08.000 263 12553.17 109.03 54598.72 88888.00 2015-09-20 00:13:08.125 263 12553.12 109.08 54598.75 88888.00 2015-09-20 00:13:08.250 263 12553.12 109.10 54598.78 88888.00 2015-09-20 00:13:08.375 263 12553.23 109.05 54598.75 88888.00 2015-09-20 00:13:08.500 263 12553.17 109.03 54598.78 88888.00 2015-09-20 00:13:08.625 263 12553.17 109.00 54598.75 88888.00 2015-09-20 00:13:08.750 263 12553.20 109.00 54598.75 88888.00 2015-09-20 00:13:08.875 263 12553.17 109.00 54598.75 88888.00 2015-09-20 00:13:09.000 263 12553.17 109.00 54598.75 88888.00 2015-09-20 00:13:09.125 263 12553.12 109.03 54598.78 88888.00 2015-09-20 00:13:09.250 263 12553.15 109.00 54598.78 88888.00 2015-09-20 00:13:09.375 263 12553.20 109.00 54598.78 88888.00 2015-09-20 00:13:09.500 263 12553.27 109.03 54598.75 88888.00 2015-09-20 00:13:09.625 263 12553.35 109.08 54598.75 88888.00 2015-09-20 00:13:09.750 263 12553.38 109.05 54598.80 88888.00 2015-09-20 00:13:09.875 263 12553.45 109.05 54598.80 88888.00 2015-09-20 00:13:10.000 263 12553.50 109.03 54598.80 88888.00 2015-09-20 00:13:10.125 263 12553.50 109.03 54598.80 88888.00 2015-09-20 00:13:10.250 263 12553.45 109.00 54598.78 88888.00 2015-09-20 00:13:10.375 263 12553.48 109.00 54598.78 88888.00 2015-09-20 00:13:10.500 263 12553.45 109.00 54598.80 88888.00 2015-09-20 00:13:10.625 263 12553.45 109.00 54598.80 88888.00 2015-09-20 00:13:10.750 263 12553.42 109.00 54598.78 88888.00 2015-09-20 00:13:10.875 263 12553.40 109.00 54598.75 88888.00 2015-09-20 00:13:11.000 263 12553.42 109.00 54598.78 88888.00 2015-09-20 00:13:11.125 263 12553.42 109.03 54598.80 88888.00 2015-09-20 00:13:11.250 263 12553.40 109.05 54598.78 88888.00 2015-09-20 00:13:11.375 263 12553.42 109.05 54598.78 88888.00 2015-09-20 00:13:11.500 263 12553.48 109.03 54598.78 88888.00 2015-09-20 00:13:11.625 263 12553.50 109.05 54598.80 88888.00 2015-09-20 00:13:11.750 263 12553.45 109.05 54598.80 88888.00 2015-09-20 00:13:11.875 263 12553.40 109.05 54598.78 88888.00 2015-09-20 00:13:12.000 263 12553.48 109.08 54598.78 88888.00 2015-09-20 00:13:12.125 263 12553.45 109.05 54598.80 88888.00 2015-09-20 00:13:12.250 263 12553.42 109.05 54598.82 88888.00 2015-09-20 00:13:12.375 263 12553.50 109.08 54598.82 88888.00 2015-09-20 00:13:12.500 263 12553.48 109.10 54598.80 88888.00 2015-09-20 00:13:12.625 263 12553.52 109.15 54598.82 88888.00 2015-09-20 00:13:12.750 263 12553.58 109.17 54598.82 88888.00 2015-09-20 00:13:12.875 263 12553.62 109.20 54598.82 88888.00 2015-09-20 00:13:13.000 263 12553.60 109.17 54598.82 88888.00 2015-09-20 00:13:13.125 263 12553.58 109.12 54598.80 88888.00 2015-09-20 00:13:13.250 263 12553.55 109.08 54598.80 88888.00 2015-09-20 00:13:13.375 263 12553.60 109.12 54598.85 88888.00 2015-09-20 00:13:13.500 263 12553.60 109.12 54598.85 88888.00 2015-09-20 00:13:13.625 263 12553.62 109.12 54598.82 88888.00 2015-09-20 00:13:13.750 263 12553.62 109.10 54598.82 88888.00 2015-09-20 00:13:13.875 263 12553.60 109.10 54598.80 88888.00 2015-09-20 00:13:14.000 263 12553.62 109.10 54598.80 88888.00 2015-09-20 00:13:14.125 263 12553.73 109.15 54598.82 88888.00 2015-09-20 00:13:14.250 263 12553.67 109.15 54598.82 88888.00 2015-09-20 00:13:14.375 263 12553.62 109.12 54598.82 88888.00 2015-09-20 00:13:14.500 263 12553.62 109.10 54598.85 88888.00 2015-09-20 00:13:14.625 263 12553.67 109.15 54598.88 88888.00 2015-09-20 00:13:14.750 263 12553.62 109.15 54598.88 88888.00 2015-09-20 00:13:14.875 263 12553.62 109.12 54598.85 88888.00 2015-09-20 00:13:15.000 263 12553.67 109.12 54598.85 88888.00 2015-09-20 00:13:15.125 263 12553.70 109.15 54598.85 88888.00 2015-09-20 00:13:15.250 263 12553.65 109.12 54598.88 88888.00 2015-09-20 00:13:15.375 263 12553.67 109.10 54598.85 88888.00 2015-09-20 00:13:15.500 263 12553.65 109.10 54598.85 88888.00 2015-09-20 00:13:15.625 263 12553.67 109.10 54598.88 88888.00 2015-09-20 00:13:15.750 263 12553.70 109.10 54598.88 88888.00 2015-09-20 00:13:15.875 263 12553.67 109.15 54598.90 88888.00 2015-09-20 00:13:16.000 263 12553.65 109.17 54598.90 88888.00 2015-09-20 00:13:16.125 263 12553.62 109.20 54598.90 88888.00 2015-09-20 00:13:16.250 263 12553.65 109.17 54598.88 88888.00 2015-09-20 00:13:16.375 263 12553.67 109.17 54598.90 88888.00 2015-09-20 00:13:16.500 263 12553.67 109.12 54598.90 88888.00 2015-09-20 00:13:16.625 263 12553.62 109.15 54598.90 88888.00 2015-09-20 00:13:16.750 263 12553.65 109.17 54598.88 88888.00 2015-09-20 00:13:16.875 263 12553.67 109.20 54598.88 88888.00 2015-09-20 00:13:17.000 263 12553.62 109.17 54598.88 88888.00 2015-09-20 00:13:17.125 263 12553.58 109.15 54598.90 88888.00 2015-09-20 00:13:17.250 263 12553.60 109.10 54598.93 88888.00 2015-09-20 00:13:17.375 263 12553.65 109.08 54598.90 88888.00 2015-09-20 00:13:17.500 263 12553.67 109.08 54598.85 88888.00 2015-09-20 00:13:17.625 263 12553.65 109.05 54598.88 88888.00 2015-09-20 00:13:17.750 263 12553.67 109.08 54598.90 88888.00 2015-09-20 00:13:17.875 263 12553.73 109.05 54598.90 88888.00 2015-09-20 00:13:18.000 263 12553.70 109.08 54598.93 88888.00 2015-09-20 00:13:18.125 263 12553.73 109.10 54598.90 88888.00 2015-09-20 00:13:18.250 263 12553.67 109.08 54598.93 88888.00 2015-09-20 00:13:18.375 263 12553.70 109.10 54598.93 88888.00 2015-09-20 00:13:18.500 263 12553.73 109.10 54598.93 88888.00 2015-09-20 00:13:18.625 263 12553.75 109.15 54598.95 88888.00 2015-09-20 00:13:18.750 263 12553.80 109.12 54598.95 88888.00 2015-09-20 00:13:18.875 263 12553.77 109.15 54598.93 88888.00 2015-09-20 00:13:19.000 263 12553.73 109.12 54598.93 88888.00 2015-09-20 00:13:19.125 263 12553.67 109.08 54598.93 88888.00 2015-09-20 00:13:19.250 263 12553.67 109.03 54598.90 88888.00 2015-09-20 00:13:19.375 263 12553.73 109.05 54598.90 88888.00 2015-09-20 00:13:19.500 263 12553.75 109.12 54598.95 88888.00 2015-09-20 00:13:19.625 263 12553.70 109.12 54598.95 88888.00 2015-09-20 00:13:19.750 263 12553.67 109.08 54598.95 88888.00 2015-09-20 00:13:19.875 263 12553.70 109.10 54598.95 88888.00 2015-09-20 00:13:20.000 263 12553.73 109.12 54598.93 88888.00 2015-09-20 00:13:20.125 263 12553.75 109.12 54598.95 88888.00 2015-09-20 00:13:20.250 263 12553.70 109.10 54598.97 88888.00 2015-09-20 00:13:20.375 263 12553.70 109.12 54599.00 88888.00 2015-09-20 00:13:20.500 263 12553.67 109.08 54598.97 88888.00 2015-09-20 00:13:20.625 263 12553.70 109.08 54598.97 88888.00 2015-09-20 00:13:20.750 263 12553.75 109.08 54599.00 88888.00 2015-09-20 00:13:20.875 263 12553.73 109.00 54599.00 88888.00 2015-09-20 00:13:21.000 263 12553.70 108.97 54598.97 88888.00 2015-09-20 00:13:21.125 263 12553.73 108.97 54598.97 88888.00 2015-09-20 00:13:21.250 263 12553.75 109.03 54599.00 88888.00 2015-09-20 00:13:21.375 263 12553.80 109.03 54599.00 88888.00 2015-09-20 00:13:21.500 263 12553.77 109.00 54598.97 88888.00 2015-09-20 00:13:21.625 263 12553.80 109.03 54598.97 88888.00 2015-09-20 00:13:21.750 263 12553.85 109.03 54599.00 88888.00 2015-09-20 00:13:21.875 263 12553.88 108.97 54599.03 88888.00 2015-09-20 00:13:22.000 263 12553.88 108.95 54599.00 88888.00 2015-09-20 00:13:22.125 263 12553.90 109.03 54599.03 88888.00 2015-09-20 00:13:22.250 263 12553.83 109.03 54599.05 88888.00 2015-09-20 00:13:22.375 263 12553.80 109.03 54599.03 88888.00 2015-09-20 00:13:22.500 263 12553.77 109.03 54599.05 88888.00 2015-09-20 00:13:22.625 263 12553.75 108.97 54599.05 88888.00 2015-09-20 00:13:22.750 263 12553.75 108.97 54599.03 88888.00 2015-09-20 00:13:22.875 263 12553.67 109.00 54599.05 88888.00 2015-09-20 00:13:23.000 263 12553.67 108.97 54599.00 88888.00 2015-09-20 00:13:23.125 263 12553.67 108.97 54599.03 88888.00 2015-09-20 00:13:23.250 263 12553.67 109.00 54599.05 88888.00 2015-09-20 00:13:23.375 263 12553.77 109.03 54599.07 88888.00 2015-09-20 00:13:23.500 263 12553.80 109.03 54599.07 88888.00 2015-09-20 00:13:23.625 263 12553.83 109.05 54599.05 88888.00 2015-09-20 00:13:23.750 263 12553.85 109.08 54599.07 88888.00 2015-09-20 00:13:23.875 263 12553.88 109.12 54599.07 88888.00 2015-09-20 00:13:24.000 263 12553.88 109.12 54599.10 88888.00 2015-09-20 00:13:24.125 263 12553.83 109.10 54599.10 88888.00 2015-09-20 00:13:24.250 263 12553.80 109.10 54599.10 88888.00 2015-09-20 00:13:24.375 263 12553.85 109.08 54599.07 88888.00 2015-09-20 00:13:24.500 263 12553.80 109.05 54599.07 88888.00 2015-09-20 00:13:24.625 263 12553.77 109.10 54599.07 88888.00 2015-09-20 00:13:24.750 263 12553.83 109.12 54599.12 88888.00 2015-09-20 00:13:24.875 263 12553.83 109.12 54599.12 88888.00 2015-09-20 00:13:25.000 263 12553.83 109.10 54599.07 88888.00 2015-09-20 00:13:25.125 263 12553.80 109.12 54599.10 88888.00 2015-09-20 00:13:25.250 263 12553.83 109.17 54599.12 88888.00 2015-09-20 00:13:25.375 263 12553.90 109.22 54599.15 88888.00 2015-09-20 00:13:25.500 263 12553.90 109.20 54599.12 88888.00 2015-09-20 00:13:25.625 263 12553.85 109.17 54599.10 88888.00 2015-09-20 00:13:25.750 263 12553.83 109.20 54599.10 88888.00 2015-09-20 00:13:25.875 263 12553.85 109.17 54599.10 88888.00 2015-09-20 00:13:26.000 263 12553.85 109.17 54599.10 88888.00 2015-09-20 00:13:26.125 263 12553.88 109.15 54599.12 88888.00 2015-09-20 00:13:26.250 263 12553.88 109.12 54599.12 88888.00 2015-09-20 00:13:26.375 263 12553.88 109.15 54599.10 88888.00 2015-09-20 00:13:26.500 263 12553.92 109.20 54599.15 88888.00 2015-09-20 00:13:26.625 263 12553.90 109.17 54599.12 88888.00 2015-09-20 00:13:26.750 263 12553.90 109.15 54599.12 88888.00 2015-09-20 00:13:26.875 263 12553.92 109.15 54599.12 88888.00 2015-09-20 00:13:27.000 263 12553.90 109.15 54599.10 88888.00 2015-09-20 00:13:27.125 263 12553.92 109.15 54599.12 88888.00 2015-09-20 00:13:27.250 263 12553.92 109.15 54599.15 88888.00 2015-09-20 00:13:27.375 263 12553.95 109.20 54599.15 88888.00 2015-09-20 00:13:27.500 263 12553.92 109.22 54599.15 88888.00 2015-09-20 00:13:27.625 263 12553.92 109.22 54599.15 88888.00 2015-09-20 00:13:27.750 263 12553.95 109.20 54599.15 88888.00 2015-09-20 00:13:27.875 263 12553.98 109.17 54599.18 88888.00 2015-09-20 00:13:28.000 263 12554.02 109.20 54599.15 88888.00 2015-09-20 00:13:28.125 263 12554.02 109.20 54599.15 88888.00 2015-09-20 00:13:28.250 263 12554.05 109.17 54599.15 88888.00 2015-09-20 00:13:28.375 263 12554.10 109.17 54599.12 88888.00 2015-09-20 00:13:28.500 263 12554.08 109.20 54599.15 88888.00 2015-09-20 00:13:28.625 263 12554.08 109.20 54599.18 88888.00 2015-09-20 00:13:28.750 263 12554.12 109.20 54599.18 88888.00 2015-09-20 00:13:28.875 263 12554.08 109.17 54599.15 88888.00 2015-09-20 00:13:29.000 263 12554.02 109.20 54599.15 88888.00 2015-09-20 00:13:29.125 263 12554.08 109.22 54599.15 88888.00 2015-09-20 00:13:29.250 263 12554.15 109.22 54599.18 88888.00 2015-09-20 00:13:29.375 263 12554.20 109.30 54599.18 88888.00 2015-09-20 00:13:29.500 263 12554.17 109.33 54599.20 88888.00 2015-09-20 00:13:29.625 263 12554.15 109.28 54599.20 88888.00 2015-09-20 00:13:29.750 263 12554.15 109.22 54599.20 88888.00 2015-09-20 00:13:29.875 263 12554.15 109.22 54599.18 88888.00 2015-09-20 00:13:30.000 263 12554.17 109.20 54599.18 88888.00 2015-09-20 00:13:30.125 263 12554.20 109.20 54599.20 88888.00 2015-09-20 00:13:30.250 263 12554.20 109.25 54599.20 88888.00 2015-09-20 00:13:30.375 263 12554.20 109.30 54599.20 88888.00 2015-09-20 00:13:30.500 263 12554.20 109.30 54599.20 88888.00 2015-09-20 00:13:30.625 263 12554.17 109.30 54599.20 88888.00 2015-09-20 00:13:30.750 263 12554.15 109.28 54599.22 88888.00 2015-09-20 00:13:30.875 263 12554.20 109.28 54599.22 88888.00 2015-09-20 00:13:31.000 263 12554.27 109.28 54599.22 88888.00 2015-09-20 00:13:31.125 263 12554.27 109.28 54599.22 88888.00 2015-09-20 00:13:31.250 263 12554.23 109.28 54599.25 88888.00 2015-09-20 00:13:31.375 263 12554.27 109.28 54599.22 88888.00 2015-09-20 00:13:31.500 263 12554.27 109.28 54599.20 88888.00 2015-09-20 00:13:31.625 263 12554.25 109.22 54599.20 88888.00 2015-09-20 00:13:31.750 263 12554.33 109.25 54599.20 88888.00 2015-09-20 00:13:31.875 263 12554.35 109.30 54599.22 88888.00 2015-09-20 00:13:32.000 263 12554.40 109.30 54599.20 88888.00 2015-09-20 00:13:32.125 263 12554.42 109.35 54599.20 88888.00 2015-09-20 00:13:32.250 263 12554.38 109.35 54599.20 88888.00 2015-09-20 00:13:32.375 263 12554.42 109.33 54599.22 88888.00 2015-09-20 00:13:32.500 263 12554.40 109.30 54599.20 88888.00 2015-09-20 00:13:32.625 263 12554.40 109.30 54599.22 88888.00 2015-09-20 00:13:32.750 263 12554.38 109.33 54599.22 88888.00 2015-09-20 00:13:32.875 263 12554.40 109.35 54599.20 88888.00 2015-09-20 00:13:33.000 263 12554.48 109.35 54599.20 88888.00 2015-09-20 00:13:33.125 263 12554.52 109.30 54599.20 88888.00 2015-09-20 00:13:33.250 263 12554.52 109.33 54599.20 88888.00 2015-09-20 00:13:33.375 263 12554.50 109.35 54599.18 88888.00 2015-09-20 00:13:33.500 263 12554.48 109.33 54599.18 88888.00 2015-09-20 00:13:33.625 263 12554.55 109.35 54599.18 88888.00 2015-09-20 00:13:33.750 263 12554.52 109.35 54599.18 88888.00 2015-09-20 00:13:33.875 263 12554.50 109.35 54599.15 88888.00 2015-09-20 00:13:34.000 263 12554.58 109.38 54599.15 88888.00 2015-09-20 00:13:34.125 263 12554.65 109.42 54599.18 88888.00 2015-09-20 00:13:34.250 263 12554.62 109.38 54599.18 88888.00 2015-09-20 00:13:34.375 263 12554.60 109.38 54599.18 88888.00 2015-09-20 00:13:34.500 263 12554.60 109.40 54599.15 88888.00 2015-09-20 00:13:34.625 263 12554.58 109.40 54599.15 88888.00 2015-09-20 00:13:34.750 263 12554.65 109.42 54599.18 88888.00 2015-09-20 00:13:34.875 263 12554.65 109.45 54599.15 88888.00 2015-09-20 00:13:35.000 263 12554.67 109.45 54599.15 88888.00 2015-09-20 00:13:35.125 263 12554.67 109.45 54599.18 88888.00 2015-09-20 00:13:35.250 263 12554.62 109.35 54599.20 88888.00 2015-09-20 00:13:35.375 263 12554.73 109.35 54599.18 88888.00 2015-09-20 00:13:35.500 263 12554.88 109.38 54599.18 88888.00 2015-09-20 00:13:35.625 263 12554.92 109.40 54599.20 88888.00 2015-09-20 00:13:35.750 263 12554.92 109.40 54599.22 88888.00 2015-09-20 00:13:35.875 263 12554.90 109.40 54599.22 88888.00 2015-09-20 00:13:36.000 263 12554.95 109.40 54599.18 88888.00 2015-09-20 00:13:36.125 263 12554.98 109.42 54599.20 88888.00 2015-09-20 00:13:36.250 263 12554.92 109.40 54599.18 88888.00 2015-09-20 00:13:36.375 263 12554.92 109.42 54599.18 88888.00 2015-09-20 00:13:36.500 263 12554.95 109.45 54599.20 88888.00 2015-09-20 00:13:36.625 263 12555.02 109.42 54599.22 88888.00 2015-09-20 00:13:36.750 263 12555.05 109.40 54599.22 88888.00 2015-09-20 00:13:36.875 263 12555.05 109.40 54599.22 88888.00 2015-09-20 00:13:37.000 263 12555.02 109.40 54599.20 88888.00 2015-09-20 00:13:37.125 263 12555.00 109.38 54599.20 88888.00 2015-09-20 00:13:37.250 263 12554.98 109.30 54599.20 88888.00 2015-09-20 00:13:37.375 263 12555.00 109.35 54599.20 88888.00 2015-09-20 00:13:37.500 263 12555.02 109.40 54599.20 88888.00 2015-09-20 00:13:37.625 263 12555.05 109.45 54599.20 88888.00 2015-09-20 00:13:37.750 263 12555.02 109.42 54599.22 88888.00 2015-09-20 00:13:37.875 263 12555.05 109.42 54599.20 88888.00 2015-09-20 00:13:38.000 263 12555.15 109.45 54599.20 88888.00 2015-09-20 00:13:38.125 263 12555.17 109.47 54599.20 88888.00 2015-09-20 00:13:38.250 263 12555.12 109.42 54599.20 88888.00 2015-09-20 00:13:38.375 263 12555.12 109.42 54599.20 88888.00 2015-09-20 00:13:38.500 263 12555.15 109.42 54599.20 88888.00 2015-09-20 00:13:38.625 263 12555.20 109.45 54599.20 88888.00 2015-09-20 00:13:38.750 263 12555.25 109.45 54599.20 88888.00 2015-09-20 00:13:38.875 263 12555.25 109.47 54599.20 88888.00 2015-09-20 00:13:39.000 263 12555.25 109.47 54599.20 88888.00 2015-09-20 00:13:39.125 263 12555.27 109.47 54599.20 88888.00 2015-09-20 00:13:39.250 263 12555.23 109.45 54599.22 88888.00 2015-09-20 00:13:39.375 263 12555.17 109.47 54599.20 88888.00 2015-09-20 00:13:39.500 263 12555.15 109.47 54599.22 88888.00 2015-09-20 00:13:39.625 263 12555.25 109.45 54599.22 88888.00 2015-09-20 00:13:39.750 263 12555.30 109.47 54599.22 88888.00 2015-09-20 00:13:39.875 263 12555.33 109.50 54599.25 88888.00 2015-09-20 00:13:40.000 263 12555.27 109.53 54599.25 88888.00 2015-09-20 00:13:40.125 263 12555.23 109.47 54599.22 88888.00 2015-09-20 00:13:40.250 263 12555.20 109.45 54599.22 88888.00 2015-09-20 00:13:40.375 263 12555.27 109.47 54599.25 88888.00 2015-09-20 00:13:40.500 263 12555.25 109.47 54599.22 88888.00 2015-09-20 00:13:40.625 263 12555.27 109.47 54599.22 88888.00 2015-09-20 00:13:40.750 263 12555.27 109.47 54599.25 88888.00 2015-09-20 00:13:40.875 263 12555.33 109.45 54599.25 88888.00 2015-09-20 00:13:41.000 263 12555.35 109.42 54599.22 88888.00 2015-09-20 00:13:41.125 263 12555.30 109.42 54599.25 88888.00 2015-09-20 00:13:41.250 263 12555.25 109.40 54599.22 88888.00 2015-09-20 00:13:41.375 263 12555.33 109.40 54599.22 88888.00 2015-09-20 00:13:41.500 263 12555.33 109.40 54599.25 88888.00 2015-09-20 00:13:41.625 263 12555.33 109.38 54599.25 88888.00 2015-09-20 00:13:41.750 263 12555.33 109.38 54599.28 88888.00 2015-09-20 00:13:41.875 263 12555.30 109.40 54599.28 88888.00 2015-09-20 00:13:42.000 263 12555.27 109.45 54599.25 88888.00 2015-09-20 00:13:42.125 263 12555.25 109.47 54599.28 88888.00 2015-09-20 00:13:42.250 263 12555.25 109.40 54599.25 88888.00 2015-09-20 00:13:42.375 263 12555.27 109.40 54599.22 88888.00 2015-09-20 00:13:42.500 263 12555.25 109.42 54599.22 88888.00 2015-09-20 00:13:42.625 263 12555.25 109.40 54599.25 88888.00 2015-09-20 00:13:42.750 263 12555.23 109.40 54599.25 88888.00 2015-09-20 00:13:42.875 263 12555.23 109.38 54599.22 88888.00 2015-09-20 00:13:43.000 263 12555.25 109.38 54599.22 88888.00 2015-09-20 00:13:43.125 263 12555.27 109.35 54599.22 88888.00 2015-09-20 00:13:43.250 263 12555.27 109.30 54599.22 88888.00 2015-09-20 00:13:43.375 263 12555.25 109.30 54599.25 88888.00 2015-09-20 00:13:43.500 263 12555.23 109.30 54599.25 88888.00 2015-09-20 00:13:43.625 263 12555.20 109.22 54599.25 88888.00 2015-09-20 00:13:43.750 263 12555.20 109.22 54599.25 88888.00 2015-09-20 00:13:43.875 263 12555.23 109.22 54599.22 88888.00 2015-09-20 00:13:44.000 263 12555.23 109.25 54599.28 88888.00 2015-09-20 00:13:44.125 263 12555.25 109.28 54599.30 88888.00 2015-09-20 00:13:44.250 263 12555.20 109.17 54599.30 88888.00 2015-09-20 00:13:44.375 263 12555.20 109.17 54599.28 88888.00 2015-09-20 00:13:44.500 263 12555.20 109.15 54599.28 88888.00 2015-09-20 00:13:44.625 263 12555.20 109.10 54599.28 88888.00 2015-09-20 00:13:44.750 263 12555.23 109.08 54599.28 88888.00 2015-09-20 00:13:44.875 263 12555.25 109.08 54599.28 88888.00 2015-09-20 00:13:45.000 263 12555.25 109.05 54599.28 88888.00 2015-09-20 00:13:45.125 263 12555.27 109.03 54599.30 88888.00 2015-09-20 00:13:45.250 263 12555.20 109.00 54599.30 88888.00 2015-09-20 00:13:45.375 263 12555.23 109.05 54599.30 88888.00 2015-09-20 00:13:45.500 263 12555.25 109.10 54599.32 88888.00 2015-09-20 00:13:45.625 263 12555.23 109.08 54599.32 88888.00 2015-09-20 00:13:45.750 263 12555.20 109.05 54599.32 88888.00 2015-09-20 00:13:45.875 263 12555.15 109.03 54599.28 88888.00 2015-09-20 00:13:46.000 263 12555.17 109.00 54599.28 88888.00 2015-09-20 00:13:46.125 263 12555.25 109.00 54599.30 88888.00 2015-09-20 00:13:46.250 263 12555.23 108.95 54599.35 88888.00 2015-09-20 00:13:46.375 263 12555.20 108.97 54599.35 88888.00 2015-09-20 00:13:46.500 263 12555.20 109.03 54599.38 88888.00 2015-09-20 00:13:46.625 263 12555.23 109.00 54599.35 88888.00 2015-09-20 00:13:46.750 263 12555.17 108.92 54599.32 88888.00 2015-09-20 00:13:46.875 263 12555.17 108.92 54599.35 88888.00 2015-09-20 00:13:47.000 263 12555.23 108.92 54599.38 88888.00 2015-09-20 00:13:47.125 263 12555.23 108.92 54599.38 88888.00 2015-09-20 00:13:47.250 263 12555.20 108.90 54599.38 88888.00 2015-09-20 00:13:47.375 263 12555.23 108.92 54599.35 88888.00 2015-09-20 00:13:47.500 263 12555.23 108.92 54599.38 88888.00 2015-09-20 00:13:47.625 263 12555.17 108.90 54599.38 88888.00 2015-09-20 00:13:47.750 263 12555.17 108.92 54599.40 88888.00 2015-09-20 00:13:47.875 263 12555.20 108.95 54599.43 88888.00 2015-09-20 00:13:48.000 263 12555.20 108.88 54599.43 88888.00 2015-09-20 00:13:48.125 263 12555.20 108.80 54599.40 88888.00 2015-09-20 00:13:48.250 263 12555.20 108.83 54599.43 88888.00 2015-09-20 00:13:48.375 263 12555.25 108.85 54599.45 88888.00 2015-09-20 00:13:48.500 263 12555.27 108.85 54599.45 88888.00 2015-09-20 00:13:48.625 263 12555.27 108.85 54599.47 88888.00 2015-09-20 00:13:48.750 263 12555.25 108.88 54599.45 88888.00 2015-09-20 00:13:48.875 263 12555.27 108.88 54599.45 88888.00 2015-09-20 00:13:49.000 263 12555.25 108.85 54599.45 88888.00 2015-09-20 00:13:49.125 263 12555.23 108.85 54599.45 88888.00 2015-09-20 00:13:49.250 263 12555.23 108.90 54599.47 88888.00 2015-09-20 00:13:49.375 263 12555.27 108.90 54599.47 88888.00 2015-09-20 00:13:49.500 263 12555.27 108.88 54599.45 88888.00 2015-09-20 00:13:49.625 263 12555.33 108.83 54599.43 88888.00 2015-09-20 00:13:49.750 263 12555.33 108.80 54599.45 88888.00 2015-09-20 00:13:49.875 263 12555.33 108.75 54599.47 88888.00 2015-09-20 00:13:50.000 263 12555.30 108.75 54599.47 88888.00 2015-09-20 00:13:50.125 263 12555.25 108.78 54599.47 88888.00 2015-09-20 00:13:50.250 263 12555.25 108.78 54599.50 88888.00 2015-09-20 00:13:50.375 263 12555.33 108.80 54599.55 88888.00 2015-09-20 00:13:50.500 263 12555.35 108.78 54599.53 88888.00 2015-09-20 00:13:50.625 263 12555.38 108.75 54599.50 88888.00 2015-09-20 00:13:50.750 263 12555.35 108.72 54599.50 88888.00 2015-09-20 00:13:50.875 263 12555.33 108.72 54599.53 88888.00 2015-09-20 00:13:51.000 263 12555.38 108.75 54599.55 88888.00 2015-09-20 00:13:51.125 263 12555.45 108.80 54599.57 88888.00 2015-09-20 00:13:51.250 263 12555.42 108.78 54599.55 88888.00 2015-09-20 00:13:51.375 263 12555.42 108.75 54599.53 88888.00 2015-09-20 00:13:51.500 263 12555.33 108.72 54599.53 88888.00 2015-09-20 00:13:51.625 263 12555.38 108.75 54599.55 88888.00 2015-09-20 00:13:51.750 263 12555.42 108.75 54599.60 88888.00 2015-09-20 00:13:51.875 263 12555.35 108.80 54599.57 88888.00 2015-09-20 00:13:52.000 263 12555.38 108.78 54599.57 88888.00 2015-09-20 00:13:52.125 263 12555.40 108.72 54599.57 88888.00 2015-09-20 00:13:52.250 263 12555.35 108.65 54599.55 88888.00 2015-09-20 00:13:52.375 263 12555.42 108.67 54599.60 88888.00 2015-09-20 00:13:52.500 263 12555.45 108.67 54599.60 88888.00 2015-09-20 00:13:52.625 263 12555.45 108.65 54599.60 88888.00 2015-09-20 00:13:52.750 263 12555.42 108.65 54599.60 88888.00 2015-09-20 00:13:52.875 263 12555.45 108.70 54599.62 88888.00 2015-09-20 00:13:53.000 263 12555.45 108.67 54599.60 88888.00 2015-09-20 00:13:53.125 263 12555.45 108.67 54599.60 88888.00 2015-09-20 00:13:53.250 263 12555.38 108.65 54599.57 88888.00 2015-09-20 00:13:53.375 263 12555.30 108.60 54599.60 88888.00 2015-09-20 00:13:53.500 263 12555.30 108.62 54599.60 88888.00 2015-09-20 00:13:53.625 263 12555.35 108.70 54599.60 88888.00 2015-09-20 00:13:53.750 263 12555.33 108.70 54599.62 88888.00 2015-09-20 00:13:53.875 263 12555.30 108.62 54599.57 88888.00 2015-09-20 00:13:54.000 263 12555.30 108.65 54599.57 88888.00 2015-09-20 00:13:54.125 263 12555.27 108.67 54599.60 88888.00 2015-09-20 00:13:54.250 263 12555.25 108.67 54599.62 88888.00 2015-09-20 00:13:54.375 263 12555.30 108.65 54599.62 88888.00 2015-09-20 00:13:54.500 263 12555.30 108.67 54599.57 88888.00 2015-09-20 00:13:54.625 263 12555.33 108.67 54599.60 88888.00 2015-09-20 00:13:54.750 263 12555.33 108.65 54599.65 88888.00 2015-09-20 00:13:54.875 263 12555.33 108.65 54599.65 88888.00 2015-09-20 00:13:55.000 263 12555.33 108.58 54599.65 88888.00 2015-09-20 00:13:55.125 263 12555.35 108.60 54599.65 88888.00 2015-09-20 00:13:55.250 263 12555.33 108.60 54599.65 88888.00 2015-09-20 00:13:55.375 263 12555.30 108.62 54599.65 88888.00 2015-09-20 00:13:55.500 263 12555.30 108.62 54599.68 88888.00 2015-09-20 00:13:55.625 263 12555.38 108.62 54599.70 88888.00 2015-09-20 00:13:55.750 263 12555.33 108.65 54599.70 88888.00 2015-09-20 00:13:55.875 263 12555.30 108.65 54599.72 88888.00 2015-09-20 00:13:56.000 263 12555.30 108.62 54599.68 88888.00 2015-09-20 00:13:56.125 263 12555.30 108.55 54599.68 88888.00 2015-09-20 00:13:56.250 263 12555.30 108.53 54599.70 88888.00 2015-09-20 00:13:56.375 263 12555.40 108.60 54599.72 88888.00 2015-09-20 00:13:56.500 263 12555.38 108.62 54599.78 88888.00 2015-09-20 00:13:56.625 263 12555.27 108.60 54599.75 88888.00 2015-09-20 00:13:56.750 263 12555.33 108.58 54599.75 88888.00 2015-09-20 00:13:56.875 263 12555.42 108.60 54599.80 88888.00 2015-09-20 00:13:57.000 263 12555.45 108.62 54599.80 88888.00 2015-09-20 00:13:57.125 263 12555.40 108.65 54599.78 88888.00 2015-09-20 00:13:57.250 263 12555.33 108.58 54599.75 88888.00 2015-09-20 00:13:57.375 263 12555.38 108.65 54599.75 88888.00 2015-09-20 00:13:57.500 263 12555.45 108.67 54599.75 88888.00 2015-09-20 00:13:57.625 263 12555.38 108.65 54599.78 88888.00 2015-09-20 00:13:57.750 263 12555.27 108.58 54599.75 88888.00 2015-09-20 00:13:57.875 263 12555.35 108.60 54599.80 88888.00 2015-09-20 00:13:58.000 263 12555.38 108.65 54599.80 88888.00 2015-09-20 00:13:58.125 263 12555.33 108.62 54599.80 88888.00 2015-09-20 00:13:58.250 263 12555.20 108.53 54599.78 88888.00 2015-09-20 00:13:58.375 263 12555.25 108.58 54599.78 88888.00 2015-09-20 00:13:58.500 263 12555.25 108.62 54599.80 88888.00 2015-09-20 00:13:58.625 263 12555.17 108.58 54599.78 88888.00 2015-09-20 00:13:58.750 263 12555.15 108.53 54599.75 88888.00 2015-09-20 00:13:58.875 263 12555.15 108.58 54599.80 88888.00 2015-09-20 00:13:59.000 263 12555.17 108.60 54599.82 88888.00 2015-09-20 00:13:59.125 263 12555.23 108.62 54599.82 88888.00 2015-09-20 00:13:59.250 263 12555.25 108.65 54599.85 88888.00 2015-09-20 00:13:59.375 263 12555.25 108.67 54599.90 88888.00 2015-09-20 00:13:59.500 263 12555.23 108.65 54599.90 88888.00 2015-09-20 00:13:59.625 263 12555.17 108.62 54599.82 88888.00 2015-09-20 00:13:59.750 263 12555.20 108.60 54599.82 88888.00 2015-09-20 00:13:59.875 263 12555.23 108.58 54599.80 88888.00 2015-09-20 00:14:00.000 263 12555.23 108.62 54599.82 88888.00 2015-09-20 00:14:00.125 263 12555.23 108.65 54599.88 88888.00 2015-09-20 00:14:00.250 263 12555.20 108.58 54599.88 88888.00 2015-09-20 00:14:00.375 263 12555.20 108.55 54599.88 88888.00 2015-09-20 00:14:00.500 263 12555.25 108.60 54599.90 88888.00 2015-09-20 00:14:00.625 263 12555.25 108.60 54599.85 88888.00 2015-09-20 00:14:00.750 263 12555.20 108.58 54599.85 88888.00 2015-09-20 00:14:00.875 263 12555.20 108.58 54599.88 88888.00 2015-09-20 00:14:01.000 263 12555.20 108.55 54599.88 88888.00 2015-09-20 00:14:01.125 263 12555.17 108.55 54599.90 88888.00 2015-09-20 00:14:01.250 263 12555.20 108.53 54599.93 88888.00 2015-09-20 00:14:01.375 263 12555.23 108.53 54599.93 88888.00 2015-09-20 00:14:01.500 263 12555.20 108.50 54599.90 88888.00 2015-09-20 00:14:01.625 263 12555.17 108.50 54599.90 88888.00 2015-09-20 00:14:01.750 263 12555.15 108.50 54599.93 88888.00 2015-09-20 00:14:01.875 263 12555.15 108.55 54599.95 88888.00 2015-09-20 00:14:02.000 263 12555.15 108.62 54599.97 88888.00 2015-09-20 00:14:02.125 263 12555.20 108.65 54600.00 88888.00 2015-09-20 00:14:02.250 263 12555.10 108.55 54599.95 88888.00 2015-09-20 00:14:02.375 263 12555.15 108.53 54599.93 88888.00 2015-09-20 00:14:02.500 263 12555.17 108.53 54599.95 88888.00 2015-09-20 00:14:02.625 263 12555.20 108.55 54599.97 88888.00 2015-09-20 00:14:02.750 263 12555.25 108.60 54599.97 88888.00 2015-09-20 00:14:02.875 263 12555.17 108.60 54599.97 88888.00 2015-09-20 00:14:03.000 263 12555.12 108.55 54599.95 88888.00 2015-09-20 00:14:03.125 263 12555.15 108.58 54599.97 88888.00 2015-09-20 00:14:03.250 263 12555.12 108.58 54599.97 88888.00 2015-09-20 00:14:03.375 263 12555.15 108.55 54599.95 88888.00 2015-09-20 00:14:03.500 263 12555.12 108.53 54599.97 88888.00 2015-09-20 00:14:03.625 263 12555.10 108.53 54599.95 88888.00 2015-09-20 00:14:03.750 263 12555.08 108.53 54599.97 88888.00 2015-09-20 00:14:03.875 263 12555.10 108.53 54600.00 88888.00 2015-09-20 00:14:04.000 263 12555.05 108.50 54599.95 88888.00 2015-09-20 00:14:04.125 263 12555.00 108.50 54599.95 88888.00 2015-09-20 00:14:04.250 263 12555.08 108.53 54600.03 88888.00 2015-09-20 00:14:04.375 263 12555.15 108.55 54600.03 88888.00 2015-09-20 00:14:04.500 263 12555.12 108.50 54600.00 88888.00 2015-09-20 00:14:04.625 263 12555.10 108.45 54599.97 88888.00 2015-09-20 00:14:04.750 263 12555.15 108.45 54600.00 88888.00 2015-09-20 00:14:04.875 263 12555.20 108.47 54600.00 88888.00 2015-09-20 00:14:05.000 263 12555.20 108.45 54600.00 88888.00 2015-09-20 00:14:05.125 263 12555.12 108.40 54600.03 88888.00 2015-09-20 00:14:05.250 263 12555.08 108.40 54600.00 88888.00 2015-09-20 00:14:05.375 263 12555.05 108.42 54600.00 88888.00 2015-09-20 00:14:05.500 263 12554.98 108.45 54600.03 88888.00 2015-09-20 00:14:05.625 263 12555.05 108.45 54600.05 88888.00 2015-09-20 00:14:05.750 263 12555.15 108.47 54600.05 88888.00 2015-09-20 00:14:05.875 263 12555.10 108.45 54600.03 88888.00 2015-09-20 00:14:06.000 263 12555.05 108.42 54600.03 88888.00 2015-09-20 00:14:06.125 263 12555.10 108.45 54600.07 88888.00 2015-09-20 00:14:06.250 263 12555.08 108.45 54600.07 88888.00 2015-09-20 00:14:06.375 263 12555.05 108.45 54600.07 88888.00 2015-09-20 00:14:06.500 263 12555.08 108.42 54600.07 88888.00 2015-09-20 00:14:06.625 263 12555.10 108.45 54600.10 88888.00 2015-09-20 00:14:06.750 263 12555.10 108.42 54600.07 88888.00 2015-09-20 00:14:06.875 263 12555.05 108.42 54600.05 88888.00 2015-09-20 00:14:07.000 263 12555.05 108.40 54600.05 88888.00 2015-09-20 00:14:07.125 263 12555.10 108.40 54600.10 88888.00 2015-09-20 00:14:07.250 263 12555.17 108.40 54600.12 88888.00 2015-09-20 00:14:07.375 263 12555.23 108.40 54600.12 88888.00 2015-09-20 00:14:07.500 263 12555.20 108.38 54600.12 88888.00 2015-09-20 00:14:07.625 263 12555.12 108.35 54600.12 88888.00 2015-09-20 00:14:07.750 263 12555.10 108.35 54600.10 88888.00 2015-09-20 00:14:07.875 263 12555.17 108.35 54600.12 88888.00 2015-09-20 00:14:08.000 263 12555.20 108.35 54600.12 88888.00 2015-09-20 00:14:08.125 263 12555.12 108.28 54600.12 88888.00 2015-09-20 00:14:08.250 263 12555.08 108.17 54600.12 88888.00 2015-09-20 00:14:08.375 263 12555.12 108.25 54600.10 88888.00 2015-09-20 00:14:08.500 263 12555.15 108.33 54600.15 88888.00 2015-09-20 00:14:08.625 263 12555.20 108.28 54600.12 88888.00 2015-09-20 00:14:08.750 263 12555.23 108.25 54600.12 88888.00 2015-09-20 00:14:08.875 263 12555.17 108.22 54600.12 88888.00 2015-09-20 00:14:09.000 263 12555.17 108.22 54600.10 88888.00 2015-09-20 00:14:09.125 263 12555.20 108.25 54600.12 88888.00 2015-09-20 00:14:09.250 263 12555.23 108.25 54600.18 88888.00 2015-09-20 00:14:09.375 263 12555.33 108.25 54600.20 88888.00 2015-09-20 00:14:09.500 263 12555.30 108.17 54600.18 88888.00 2015-09-20 00:14:09.625 263 12555.27 108.15 54600.18 88888.00 2015-09-20 00:14:09.750 263 12555.27 108.17 54600.20 88888.00 2015-09-20 00:14:09.875 263 12555.30 108.17 54600.20 88888.00 2015-09-20 00:14:10.000 263 12555.25 108.15 54600.20 88888.00 2015-09-20 00:14:10.125 263 12555.20 108.15 54600.20 88888.00 2015-09-20 00:14:10.250 263 12555.15 108.05 54600.18 88888.00 2015-09-20 00:14:10.375 263 12555.20 108.05 54600.18 88888.00 2015-09-20 00:14:10.500 263 12555.25 108.10 54600.18 88888.00 2015-09-20 00:14:10.625 263 12555.23 108.12 54600.15 88888.00 2015-09-20 00:14:10.750 263 12555.27 108.15 54600.18 88888.00 2015-09-20 00:14:10.875 263 12555.30 108.10 54600.18 88888.00 2015-09-20 00:14:11.000 263 12555.35 108.03 54600.18 88888.00 2015-09-20 00:14:11.125 263 12555.38 108.05 54600.20 88888.00 2015-09-20 00:14:11.250 263 12555.38 108.03 54600.20 88888.00 2015-09-20 00:14:11.375 263 12555.35 108.08 54600.20 88888.00 2015-09-20 00:14:11.500 263 12555.35 108.10 54600.20 88888.00 2015-09-20 00:14:11.625 263 12555.35 108.05 54600.20 88888.00 2015-09-20 00:14:11.750 263 12555.38 108.00 54600.22 88888.00 2015-09-20 00:14:11.875 263 12555.38 108.00 54600.22 88888.00 2015-09-20 00:14:12.000 263 12555.35 108.03 54600.20 88888.00 2015-09-20 00:14:12.125 263 12555.33 108.03 54600.22 88888.00 2015-09-20 00:14:12.250 263 12555.33 107.97 54600.22 88888.00 2015-09-20 00:14:12.375 263 12555.40 107.95 54600.25 88888.00 2015-09-20 00:14:12.500 263 12555.42 107.95 54600.28 88888.00 2015-09-20 00:14:12.625 263 12555.38 107.95 54600.25 88888.00 2015-09-20 00:14:12.750 263 12555.33 107.95 54600.25 88888.00 2015-09-20 00:14:12.875 263 12555.33 107.95 54600.25 88888.00 2015-09-20 00:14:13.000 263 12555.38 107.88 54600.20 88888.00 2015-09-20 00:14:13.125 263 12555.45 107.92 54600.22 88888.00 2015-09-20 00:14:13.250 263 12555.42 107.90 54600.28 88888.00 2015-09-20 00:14:13.375 263 12555.45 107.92 54600.28 88888.00 2015-09-20 00:14:13.500 263 12555.45 107.88 54600.25 88888.00 2015-09-20 00:14:13.625 263 12555.42 107.88 54600.28 88888.00 2015-09-20 00:14:13.750 263 12555.42 107.92 54600.30 88888.00 2015-09-20 00:14:13.875 263 12555.38 107.92 54600.30 88888.00 2015-09-20 00:14:14.000 263 12555.35 107.85 54600.30 88888.00 2015-09-20 00:14:14.125 263 12555.40 107.78 54600.30 88888.00 2015-09-20 00:14:14.250 263 12555.40 107.75 54600.32 88888.00 2015-09-20 00:14:14.375 263 12555.38 107.75 54600.32 88888.00 2015-09-20 00:14:14.500 263 12555.38 107.75 54600.35 88888.00 2015-09-20 00:14:14.625 263 12555.38 107.80 54600.35 88888.00 2015-09-20 00:14:14.750 263 12555.42 107.80 54600.35 88888.00 2015-09-20 00:14:14.875 263 12555.52 107.78 54600.32 88888.00 2015-09-20 00:14:15.000 263 12555.50 107.75 54600.35 88888.00 2015-09-20 00:14:15.125 263 12555.40 107.75 54600.38 88888.00 2015-09-20 00:14:15.250 263 12555.35 107.75 54600.38 88888.00 2015-09-20 00:14:15.375 263 12555.40 107.72 54600.38 88888.00 2015-09-20 00:14:15.500 263 12555.42 107.72 54600.38 88888.00 2015-09-20 00:14:15.625 263 12555.48 107.72 54600.38 88888.00 2015-09-20 00:14:15.750 263 12555.45 107.70 54600.38 88888.00 2015-09-20 00:14:15.875 263 12555.40 107.70 54600.38 88888.00 2015-09-20 00:14:16.000 263 12555.35 107.70 54600.38 88888.00 2015-09-20 00:14:16.125 263 12555.38 107.75 54600.38 88888.00 2015-09-20 00:14:16.250 263 12555.33 107.70 54600.38 88888.00 2015-09-20 00:14:16.375 263 12555.33 107.70 54600.40 88888.00 2015-09-20 00:14:16.500 263 12555.38 107.67 54600.40 88888.00 2015-09-20 00:14:16.625 263 12555.45 107.70 54600.43 88888.00 2015-09-20 00:14:16.750 263 12555.42 107.70 54600.43 88888.00 2015-09-20 00:14:16.875 263 12555.38 107.67 54600.45 88888.00 2015-09-20 00:14:17.000 263 12555.30 107.65 54600.43 88888.00 2015-09-20 00:14:17.125 263 12555.27 107.67 54600.45 88888.00 2015-09-20 00:14:17.250 263 12555.27 107.70 54600.47 88888.00 2015-09-20 00:14:17.375 263 12555.33 107.75 54600.45 88888.00 2015-09-20 00:14:17.500 263 12555.35 107.72 54600.45 88888.00 2015-09-20 00:14:17.625 263 12555.38 107.67 54600.45 88888.00 2015-09-20 00:14:17.750 263 12555.38 107.67 54600.45 88888.00 2015-09-20 00:14:17.875 263 12555.33 107.65 54600.47 88888.00 2015-09-20 00:14:18.000 263 12555.27 107.62 54600.45 88888.00 2015-09-20 00:14:18.125 263 12555.30 107.62 54600.47 88888.00 2015-09-20 00:14:18.250 263 12555.30 107.58 54600.47 88888.00 2015-09-20 00:14:18.375 263 12555.23 107.62 54600.50 88888.00 2015-09-20 00:14:18.500 263 12555.23 107.67 54600.50 88888.00 2015-09-20 00:14:18.625 263 12555.27 107.65 54600.50 88888.00 2015-09-20 00:14:18.750 263 12555.25 107.62 54600.53 88888.00 2015-09-20 00:14:18.875 263 12555.20 107.65 54600.50 88888.00 2015-09-20 00:14:19.000 263 12555.23 107.65 54600.53 88888.00 2015-09-20 00:14:19.125 263 12555.25 107.60 54600.55 88888.00 2015-09-20 00:14:19.250 263 12555.20 107.58 54600.55 88888.00 2015-09-20 00:14:19.375 263 12555.23 107.58 54600.57 88888.00 2015-09-20 00:14:19.500 263 12555.25 107.58 54600.55 88888.00 2015-09-20 00:14:19.625 263 12555.23 107.55 54600.55 88888.00 2015-09-20 00:14:19.750 263 12555.15 107.55 54600.55 88888.00 2015-09-20 00:14:19.875 263 12555.10 107.58 54600.57 88888.00 2015-09-20 00:14:20.000 263 12555.12 107.58 54600.55 88888.00 2015-09-20 00:14:20.125 263 12555.17 107.58 54600.57 88888.00 2015-09-20 00:14:20.250 263 12555.17 107.58 54600.62 88888.00 2015-09-20 00:14:20.375 263 12555.20 107.55 54600.62 88888.00 2015-09-20 00:14:20.500 263 12555.17 107.53 54600.60 88888.00 2015-09-20 00:14:20.625 263 12555.12 107.50 54600.57 88888.00 2015-09-20 00:14:20.750 263 12555.12 107.50 54600.55 88888.00 2015-09-20 00:14:20.875 263 12555.17 107.50 54600.60 88888.00 2015-09-20 00:14:21.000 263 12555.20 107.47 54600.57 88888.00 2015-09-20 00:14:21.125 263 12555.20 107.50 54600.60 88888.00 2015-09-20 00:14:21.250 263 12555.17 107.45 54600.62 88888.00 2015-09-20 00:14:21.375 263 12555.25 107.47 54600.65 88888.00 2015-09-20 00:14:21.500 263 12555.23 107.50 54600.65 88888.00 2015-09-20 00:14:21.625 263 12555.17 107.50 54600.62 88888.00 2015-09-20 00:14:21.750 263 12555.20 107.45 54600.60 88888.00 2015-09-20 00:14:21.875 263 12555.15 107.45 54600.62 88888.00 2015-09-20 00:14:22.000 263 12555.15 107.45 54600.65 88888.00 2015-09-20 00:14:22.125 263 12555.12 107.47 54600.68 88888.00 2015-09-20 00:14:22.250 263 12555.10 107.45 54600.65 88888.00 2015-09-20 00:14:22.375 263 12555.10 107.47 54600.68 88888.00 2015-09-20 00:14:22.500 263 12555.10 107.45 54600.68 88888.00 2015-09-20 00:14:22.625 263 12555.08 107.40 54600.68 88888.00 2015-09-20 00:14:22.750 263 12555.12 107.42 54600.68 88888.00 2015-09-20 00:14:22.875 263 12555.17 107.45 54600.68 88888.00 2015-09-20 00:14:23.000 263 12555.20 107.45 54600.65 88888.00 2015-09-20 00:14:23.125 263 12555.17 107.45 54600.70 88888.00 2015-09-20 00:14:23.250 263 12555.12 107.42 54600.72 88888.00 2015-09-20 00:14:23.375 263 12555.20 107.45 54600.70 88888.00 2015-09-20 00:14:23.500 263 12555.25 107.47 54600.68 88888.00 2015-09-20 00:14:23.625 263 12555.17 107.45 54600.70 88888.00 2015-09-20 00:14:23.750 263 12555.15 107.45 54600.72 88888.00 2015-09-20 00:14:23.875 263 12555.17 107.45 54600.72 88888.00 2015-09-20 00:14:24.000 263 12555.12 107.42 54600.72 88888.00 2015-09-20 00:14:24.125 263 12555.10 107.40 54600.72 88888.00 2015-09-20 00:14:24.250 263 12555.08 107.38 54600.75 88888.00 2015-09-20 00:14:24.375 263 12555.12 107.40 54600.78 88888.00 2015-09-20 00:14:24.500 263 12555.08 107.40 54600.78 88888.00 2015-09-20 00:14:24.625 263 12554.98 107.38 54600.75 88888.00 2015-09-20 00:14:24.750 263 12555.00 107.35 54600.75 88888.00 2015-09-20 00:14:24.875 263 12555.02 107.35 54600.75 88888.00 2015-09-20 00:14:25.000 263 12555.08 107.33 54600.75 88888.00 2015-09-20 00:14:25.125 263 12555.12 107.33 54600.78 88888.00 2015-09-20 00:14:25.250 263 12555.10 107.33 54600.78 88888.00 2015-09-20 00:14:25.375 263 12555.12 107.35 54600.78 88888.00 2015-09-20 00:14:25.500 263 12555.15 107.28 54600.78 88888.00 2015-09-20 00:14:25.625 263 12555.15 107.25 54600.78 88888.00 2015-09-20 00:14:25.750 263 12555.12 107.28 54600.78 88888.00 2015-09-20 00:14:25.875 263 12555.15 107.28 54600.78 88888.00 2015-09-20 00:14:26.000 263 12555.12 107.25 54600.78 88888.00 2015-09-20 00:14:26.125 263 12555.12 107.25 54600.78 88888.00 2015-09-20 00:14:26.250 263 12555.15 107.22 54600.82 88888.00 2015-09-20 00:14:26.375 263 12555.20 107.28 54600.80 88888.00 2015-09-20 00:14:26.500 263 12555.20 107.28 54600.80 88888.00 2015-09-20 00:14:26.625 263 12555.20 107.28 54600.80 88888.00 2015-09-20 00:14:26.750 263 12555.17 107.25 54600.78 88888.00 2015-09-20 00:14:26.875 263 12555.20 107.25 54600.78 88888.00 2015-09-20 00:14:27.000 263 12555.23 107.22 54600.75 88888.00 2015-09-20 00:14:27.125 263 12555.23 107.22 54600.78 88888.00 2015-09-20 00:14:27.250 263 12555.33 107.25 54600.80 88888.00 2015-09-20 00:14:27.375 263 12555.45 107.28 54600.80 88888.00 2015-09-20 00:14:27.500 263 12555.40 107.28 54600.85 88888.00 2015-09-20 00:14:27.625 263 12555.35 107.25 54600.82 88888.00 2015-09-20 00:14:27.750 263 12555.35 107.25 54600.82 88888.00 2015-09-20 00:14:27.875 263 12555.33 107.20 54600.82 88888.00 2015-09-20 00:14:28.000 263 12555.30 107.20 54600.82 88888.00 2015-09-20 00:14:28.125 263 12555.30 107.25 54600.85 88888.00 2015-09-20 00:14:28.250 263 12555.35 107.22 54600.88 88888.00 2015-09-20 00:14:28.375 263 12555.40 107.22 54600.82 88888.00 2015-09-20 00:14:28.500 263 12555.33 107.22 54600.80 88888.00 2015-09-20 00:14:28.625 263 12555.35 107.22 54600.85 88888.00 2015-09-20 00:14:28.750 263 12555.38 107.22 54600.88 88888.00 2015-09-20 00:14:28.875 263 12555.40 107.20 54600.88 88888.00 2015-09-20 00:14:29.000 263 12555.45 107.20 54600.85 88888.00 2015-09-20 00:14:29.125 263 12555.45 107.20 54600.88 88888.00 2015-09-20 00:14:29.250 263 12555.35 107.17 54600.85 88888.00 2015-09-20 00:14:29.375 263 12555.40 107.17 54600.85 88888.00 2015-09-20 00:14:29.500 263 12555.48 107.17 54600.88 88888.00 2015-09-20 00:14:29.625 263 12555.42 107.17 54600.88 88888.00 2015-09-20 00:14:29.750 263 12555.45 107.15 54600.88 88888.00 2015-09-20 00:14:29.875 263 12555.50 107.12 54600.90 88888.00 2015-09-20 00:14:30.000 263 12555.52 107.12 54600.88 88888.00 2015-09-20 00:14:30.125 263 12555.52 107.12 54600.88 88888.00 2015-09-20 00:14:30.250 263 12555.45 107.10 54600.90 88888.00 2015-09-20 00:14:30.375 263 12555.50 107.12 54600.88 88888.00 2015-09-20 00:14:30.500 263 12555.52 107.12 54600.88 88888.00 2015-09-20 00:14:30.625 263 12555.55 107.15 54600.88 88888.00 2015-09-20 00:14:30.750 263 12555.58 107.17 54600.85 88888.00 2015-09-20 00:14:30.875 263 12555.62 107.15 54600.88 88888.00 2015-09-20 00:14:31.000 263 12555.60 107.10 54600.85 88888.00 2015-09-20 00:14:31.125 263 12555.62 107.10 54600.88 88888.00 2015-09-20 00:14:31.250 263 12555.60 107.12 54600.90 88888.00 2015-09-20 00:14:31.375 263 12555.58 107.12 54600.88 88888.00 2015-09-20 00:14:31.500 263 12555.70 107.10 54600.90 88888.00 2015-09-20 00:14:31.625 263 12555.77 107.10 54600.90 88888.00 2015-09-20 00:14:31.750 263 12555.77 107.10 54600.93 88888.00 2015-09-20 00:14:31.875 263 12555.73 107.12 54600.90 88888.00 2015-09-20 00:14:32.000 263 12555.73 107.12 54600.88 88888.00 2015-09-20 00:14:32.125 263 12555.75 107.12 54600.90 88888.00 2015-09-20 00:14:32.250 263 12555.73 107.10 54600.90 88888.00 2015-09-20 00:14:32.375 263 12555.85 107.12 54600.93 88888.00 2015-09-20 00:14:32.500 263 12555.88 107.12 54600.93 88888.00 2015-09-20 00:14:32.625 263 12555.85 107.12 54600.90 88888.00 2015-09-20 00:14:32.750 263 12555.83 107.15 54600.90 88888.00 2015-09-20 00:14:32.875 263 12555.83 107.10 54600.90 88888.00 2015-09-20 00:14:33.000 263 12555.83 107.10 54600.90 88888.00 2015-09-20 00:14:33.125 263 12555.88 107.05 54600.93 88888.00 2015-09-20 00:14:33.250 263 12555.88 107.03 54600.93 88888.00 2015-09-20 00:14:33.375 263 12555.90 107.03 54600.90 88888.00 2015-09-20 00:14:33.500 263 12555.88 107.05 54600.88 88888.00 2015-09-20 00:14:33.625 263 12555.80 107.08 54600.90 88888.00 2015-09-20 00:14:33.750 263 12555.88 107.08 54600.93 88888.00 2015-09-20 00:14:33.875 263 12555.95 107.05 54600.93 88888.00 2015-09-20 00:14:34.000 263 12555.92 107.05 54600.95 88888.00 2015-09-20 00:14:34.125 263 12555.92 107.10 54600.93 88888.00 2015-09-20 00:14:34.250 263 12555.90 107.12 54600.95 88888.00 2015-09-20 00:14:34.375 263 12555.95 107.12 54600.95 88888.00 2015-09-20 00:14:34.500 263 12556.00 107.12 54600.95 88888.00 2015-09-20 00:14:34.625 263 12556.00 107.12 54600.95 88888.00 2015-09-20 00:14:34.750 263 12556.00 107.15 54600.93 88888.00 2015-09-20 00:14:34.875 263 12555.95 107.12 54600.93 88888.00 2015-09-20 00:14:35.000 263 12555.92 107.22 54600.93 88888.00 2015-09-20 00:14:35.125 263 12556.00 107.25 54600.93 88888.00 2015-09-20 00:14:35.250 263 12556.02 107.25 54600.95 88888.00 2015-09-20 00:14:35.375 263 12556.02 107.22 54600.95 88888.00 2015-09-20 00:14:35.500 263 12556.02 107.12 54600.93 88888.00 2015-09-20 00:14:35.625 263 12556.00 107.12 54600.90 88888.00 2015-09-20 00:14:35.750 263 12556.00 107.15 54600.90 88888.00 2015-09-20 00:14:35.875 263 12556.00 107.20 54600.90 88888.00 2015-09-20 00:14:36.000 263 12556.02 107.22 54600.93 88888.00 2015-09-20 00:14:36.125 263 12556.05 107.25 54600.97 88888.00 2015-09-20 00:14:36.250 263 12556.02 107.20 54600.95 88888.00 2015-09-20 00:14:36.375 263 12556.02 107.22 54600.95 88888.00 2015-09-20 00:14:36.500 263 12556.02 107.22 54600.95 88888.00 2015-09-20 00:14:36.625 263 12556.08 107.25 54600.95 88888.00 2015-09-20 00:14:36.750 263 12556.12 107.28 54600.95 88888.00 2015-09-20 00:14:36.875 263 12556.10 107.28 54600.95 88888.00 2015-09-20 00:14:37.000 263 12556.15 107.28 54600.93 88888.00 2015-09-20 00:14:37.125 263 12556.17 107.33 54600.93 88888.00 2015-09-20 00:14:37.250 263 12556.12 107.30 54600.93 88888.00 2015-09-20 00:14:37.375 263 12556.17 107.30 54600.93 88888.00 2015-09-20 00:14:37.500 263 12556.15 107.28 54600.93 88888.00 2015-09-20 00:14:37.625 263 12556.17 107.33 54600.95 88888.00 2015-09-20 00:14:37.750 263 12556.15 107.30 54600.95 88888.00 2015-09-20 00:14:37.875 263 12556.12 107.30 54600.95 88888.00 2015-09-20 00:14:38.000 263 12556.17 107.35 54600.95 88888.00 2015-09-20 00:14:38.125 263 12556.20 107.40 54600.95 88888.00 2015-09-20 00:14:38.250 263 12556.17 107.38 54600.97 88888.00 2015-09-20 00:14:38.375 263 12556.17 107.35 54600.97 88888.00 2015-09-20 00:14:38.500 263 12556.12 107.35 54600.97 88888.00 2015-09-20 00:14:38.625 263 12556.12 107.38 54600.95 88888.00 2015-09-20 00:14:38.750 263 12556.20 107.38 54600.97 88888.00 2015-09-20 00:14:38.875 263 12556.25 107.35 54601.00 88888.00 2015-09-20 00:14:39.000 263 12556.27 107.38 54601.00 88888.00 2015-09-20 00:14:39.125 263 12556.27 107.40 54600.97 88888.00 2015-09-20 00:14:39.250 263 12556.25 107.38 54600.97 88888.00 2015-09-20 00:14:39.375 263 12556.23 107.40 54600.97 88888.00 2015-09-20 00:14:39.500 263 12556.23 107.40 54601.00 88888.00 2015-09-20 00:14:39.625 263 12556.20 107.38 54600.97 88888.00 2015-09-20 00:14:39.750 263 12556.17 107.38 54600.97 88888.00 2015-09-20 00:14:39.875 263 12556.17 107.38 54600.97 88888.00 2015-09-20 00:14:40.000 263 12556.25 107.42 54601.00 88888.00 2015-09-20 00:14:40.125 263 12556.30 107.47 54601.00 88888.00 2015-09-20 00:14:40.250 263 12556.30 107.47 54601.03 88888.00 2015-09-20 00:14:40.375 263 12556.30 107.47 54601.00 88888.00 2015-09-20 00:14:40.500 263 12556.25 107.47 54600.95 88888.00 2015-09-20 00:14:40.625 263 12556.23 107.47 54600.95 88888.00 2015-09-20 00:14:40.750 263 12556.23 107.47 54600.97 88888.00 2015-09-20 00:14:40.875 263 12556.23 107.53 54601.03 88888.00 2015-09-20 00:14:41.000 263 12556.30 107.50 54600.97 88888.00 2015-09-20 00:14:41.125 263 12556.33 107.47 54601.00 88888.00 2015-09-20 00:14:41.250 263 12556.23 107.45 54601.05 88888.00 2015-09-20 00:14:41.375 263 12556.23 107.50 54601.03 88888.00 2015-09-20 00:14:41.500 263 12556.23 107.47 54601.00 88888.00 2015-09-20 00:14:41.625 263 12556.20 107.47 54601.00 88888.00 2015-09-20 00:14:41.750 263 12556.25 107.47 54601.00 88888.00 2015-09-20 00:14:41.875 263 12556.23 107.47 54601.03 88888.00 2015-09-20 00:14:42.000 263 12556.30 107.42 54601.03 88888.00 2015-09-20 00:14:42.125 263 12556.25 107.42 54601.05 88888.00 2015-09-20 00:14:42.250 263 12556.20 107.45 54601.07 88888.00 2015-09-20 00:14:42.375 263 12556.27 107.45 54601.05 88888.00 2015-09-20 00:14:42.500 263 12556.25 107.50 54601.07 88888.00 2015-09-20 00:14:42.625 263 12556.25 107.53 54601.07 88888.00 2015-09-20 00:14:42.750 263 12556.23 107.55 54601.05 88888.00 2015-09-20 00:14:42.875 263 12556.23 107.55 54601.10 88888.00 2015-09-20 00:14:43.000 263 12556.27 107.53 54601.07 88888.00 2015-09-20 00:14:43.125 263 12556.25 107.53 54601.07 88888.00 2015-09-20 00:14:43.250 263 12556.20 107.50 54601.10 88888.00 2015-09-20 00:14:43.375 263 12556.23 107.53 54601.10 88888.00 2015-09-20 00:14:43.500 263 12556.25 107.53 54601.10 88888.00 2015-09-20 00:14:43.625 263 12556.25 107.53 54601.10 88888.00 2015-09-20 00:14:43.750 263 12556.25 107.53 54601.10 88888.00 2015-09-20 00:14:43.875 263 12556.23 107.55 54601.07 88888.00 2015-09-20 00:14:44.000 263 12556.23 107.58 54601.07 88888.00 2015-09-20 00:14:44.125 263 12556.23 107.62 54601.10 88888.00 2015-09-20 00:14:44.250 263 12556.20 107.62 54601.15 88888.00 2015-09-20 00:14:44.375 263 12556.17 107.60 54601.15 88888.00 2015-09-20 00:14:44.500 263 12556.10 107.60 54601.15 88888.00 2015-09-20 00:14:44.625 263 12556.05 107.62 54601.12 88888.00 2015-09-20 00:14:44.750 263 12556.10 107.65 54601.15 88888.00 2015-09-20 00:14:44.875 263 12556.08 107.67 54601.15 88888.00 2015-09-20 00:14:45.000 263 12556.02 107.65 54601.12 88888.00 2015-09-20 00:14:45.125 263 12556.02 107.62 54601.12 88888.00 2015-09-20 00:14:45.250 263 12556.05 107.62 54601.12 88888.00 2015-09-20 00:14:45.375 263 12556.10 107.62 54601.15 88888.00 2015-09-20 00:14:45.500 263 12556.10 107.62 54601.18 88888.00 2015-09-20 00:14:45.625 263 12556.05 107.60 54601.18 88888.00 2015-09-20 00:14:45.750 263 12556.02 107.65 54601.15 88888.00 2015-09-20 00:14:45.875 263 12555.98 107.65 54601.15 88888.00 2015-09-20 00:14:46.000 263 12556.00 107.62 54601.15 88888.00 2015-09-20 00:14:46.125 263 12556.00 107.62 54601.15 88888.00 2015-09-20 00:14:46.250 263 12555.95 107.62 54601.18 88888.00 2015-09-20 00:14:46.375 263 12555.98 107.67 54601.18 88888.00 2015-09-20 00:14:46.500 263 12555.92 107.65 54601.18 88888.00 2015-09-20 00:14:46.625 263 12555.92 107.67 54601.18 88888.00 2015-09-20 00:14:46.750 263 12555.90 107.67 54601.18 88888.00 2015-09-20 00:14:46.875 263 12555.88 107.72 54601.18 88888.00 2015-09-20 00:14:47.000 263 12555.90 107.75 54601.18 88888.00 2015-09-20 00:14:47.125 263 12555.88 107.80 54601.20 88888.00 2015-09-20 00:14:47.250 263 12555.88 107.70 54601.22 88888.00 2015-09-20 00:14:47.375 263 12555.88 107.67 54601.20 88888.00 2015-09-20 00:14:47.500 263 12555.88 107.67 54601.20 88888.00 2015-09-20 00:14:47.625 263 12555.88 107.70 54601.22 88888.00 2015-09-20 00:14:47.750 263 12555.88 107.75 54601.22 88888.00 2015-09-20 00:14:47.875 263 12555.88 107.72 54601.22 88888.00 2015-09-20 00:14:48.000 263 12555.85 107.67 54601.22 88888.00 2015-09-20 00:14:48.125 263 12555.88 107.62 54601.22 88888.00 2015-09-20 00:14:48.250 263 12555.88 107.62 54601.22 88888.00 2015-09-20 00:14:48.375 263 12555.88 107.62 54601.22 88888.00 2015-09-20 00:14:48.500 263 12555.85 107.65 54601.25 88888.00 2015-09-20 00:14:48.625 263 12555.88 107.67 54601.25 88888.00 2015-09-20 00:14:48.750 263 12555.90 107.70 54601.22 88888.00 2015-09-20 00:14:48.875 263 12555.92 107.67 54601.25 88888.00 2015-09-20 00:14:49.000 263 12555.90 107.67 54601.20 88888.00 2015-09-20 00:14:49.125 263 12555.85 107.70 54601.25 88888.00 2015-09-20 00:14:49.250 263 12555.75 107.67 54601.25 88888.00 2015-09-20 00:14:49.375 263 12555.77 107.70 54601.28 88888.00 2015-09-20 00:14:49.500 263 12555.77 107.75 54601.28 88888.00 2015-09-20 00:14:49.625 263 12555.83 107.67 54601.25 88888.00 2015-09-20 00:14:49.750 263 12555.88 107.67 54601.28 88888.00 2015-09-20 00:14:49.875 263 12555.83 107.75 54601.25 88888.00 2015-09-20 00:14:50.000 263 12555.80 107.75 54601.28 88888.00 2015-09-20 00:14:50.125 263 12555.77 107.70 54601.30 88888.00 2015-09-20 00:14:50.250 263 12555.73 107.67 54601.30 88888.00 2015-09-20 00:14:50.375 263 12555.77 107.72 54601.25 88888.00 2015-09-20 00:14:50.500 263 12555.80 107.78 54601.30 88888.00 2015-09-20 00:14:50.625 263 12555.85 107.80 54601.30 88888.00 2015-09-20 00:14:50.750 263 12555.88 107.80 54601.32 88888.00 2015-09-20 00:14:50.875 263 12555.85 107.72 54601.30 88888.00 2015-09-20 00:14:51.000 263 12555.85 107.70 54601.28 88888.00 2015-09-20 00:14:51.125 263 12555.83 107.67 54601.28 88888.00 2015-09-20 00:14:51.250 263 12555.77 107.65 54601.30 88888.00 2015-09-20 00:14:51.375 263 12555.77 107.67 54601.30 88888.00 2015-09-20 00:14:51.500 263 12555.75 107.70 54601.30 88888.00 2015-09-20 00:14:51.625 263 12555.73 107.70 54601.30 88888.00 2015-09-20 00:14:51.750 263 12555.77 107.70 54601.32 88888.00 2015-09-20 00:14:51.875 263 12555.85 107.70 54601.35 88888.00 2015-09-20 00:14:52.000 263 12555.83 107.65 54601.32 88888.00 2015-09-20 00:14:52.125 263 12555.85 107.62 54601.35 88888.00 2015-09-20 00:14:52.250 263 12555.85 107.60 54601.30 88888.00 2015-09-20 00:14:52.375 263 12555.83 107.62 54601.30 88888.00 2015-09-20 00:14:52.500 263 12555.85 107.62 54601.28 88888.00 2015-09-20 00:14:52.625 263 12555.88 107.62 54601.32 88888.00 2015-09-20 00:14:52.750 263 12555.83 107.62 54601.35 88888.00 2015-09-20 00:14:52.875 263 12555.80 107.58 54601.32 88888.00 2015-09-20 00:14:53.000 263 12555.80 107.60 54601.32 88888.00 2015-09-20 00:14:53.125 263 12555.80 107.62 54601.35 88888.00 2015-09-20 00:14:53.250 263 12555.70 107.58 54601.38 88888.00 2015-09-20 00:14:53.375 263 12555.75 107.55 54601.35 88888.00 2015-09-20 00:14:53.500 263 12555.73 107.55 54601.32 88888.00 2015-09-20 00:14:53.625 263 12555.75 107.55 54601.35 88888.00 2015-09-20 00:14:53.750 263 12555.75 107.55 54601.35 88888.00 2015-09-20 00:14:53.875 263 12555.73 107.50 54601.35 88888.00 2015-09-20 00:14:54.000 263 12555.77 107.45 54601.38 88888.00 2015-09-20 00:14:54.125 263 12555.75 107.45 54601.38 88888.00 2015-09-20 00:14:54.250 263 12555.67 107.40 54601.35 88888.00 2015-09-20 00:14:54.375 263 12555.73 107.40 54601.35 88888.00 2015-09-20 00:14:54.500 263 12555.80 107.45 54601.35 88888.00 2015-09-20 00:14:54.625 263 12555.83 107.42 54601.38 88888.00 2015-09-20 00:14:54.750 263 12555.85 107.40 54601.35 88888.00 2015-09-20 00:14:54.875 263 12555.83 107.38 54601.38 88888.00 2015-09-20 00:14:55.000 263 12555.83 107.35 54601.35 88888.00 2015-09-20 00:14:55.125 263 12555.83 107.40 54601.35 88888.00 2015-09-20 00:14:55.250 263 12555.83 107.40 54601.38 88888.00 2015-09-20 00:14:55.375 263 12555.85 107.40 54601.35 88888.00 2015-09-20 00:14:55.500 263 12555.85 107.42 54601.38 88888.00 2015-09-20 00:14:55.625 263 12555.83 107.45 54601.38 88888.00 2015-09-20 00:14:55.750 263 12555.80 107.50 54601.38 88888.00 2015-09-20 00:14:55.875 263 12555.83 107.47 54601.38 88888.00 2015-09-20 00:14:56.000 263 12555.85 107.47 54601.38 88888.00 2015-09-20 00:14:56.125 263 12555.83 107.42 54601.40 88888.00 2015-09-20 00:14:56.250 263 12555.83 107.40 54601.43 88888.00 2015-09-20 00:14:56.375 263 12555.90 107.42 54601.43 88888.00 2015-09-20 00:14:56.500 263 12555.88 107.40 54601.40 88888.00 2015-09-20 00:14:56.625 263 12555.88 107.40 54601.40 88888.00 2015-09-20 00:14:56.750 263 12555.92 107.38 54601.40 88888.00 2015-09-20 00:14:56.875 263 12555.98 107.38 54601.40 88888.00 2015-09-20 00:14:57.000 263 12556.02 107.42 54601.40 88888.00 2015-09-20 00:14:57.125 263 12556.00 107.42 54601.45 88888.00 2015-09-20 00:14:57.250 263 12555.92 107.42 54601.45 88888.00 2015-09-20 00:14:57.375 263 12555.92 107.40 54601.45 88888.00 2015-09-20 00:14:57.500 263 12555.98 107.40 54601.45 88888.00 2015-09-20 00:14:57.625 263 12556.02 107.42 54601.45 88888.00 2015-09-20 00:14:57.750 263 12556.05 107.42 54601.45 88888.00 2015-09-20 00:14:57.875 263 12556.08 107.42 54601.47 88888.00 2015-09-20 00:14:58.000 263 12556.02 107.42 54601.45 88888.00 2015-09-20 00:14:58.125 263 12556.00 107.40 54601.45 88888.00 2015-09-20 00:14:58.250 263 12555.98 107.38 54601.47 88888.00 2015-09-20 00:14:58.375 263 12556.02 107.33 54601.47 88888.00 2015-09-20 00:14:58.500 263 12556.05 107.33 54601.47 88888.00 2015-09-20 00:14:58.625 263 12556.02 107.35 54601.45 88888.00 2015-09-20 00:14:58.750 263 12556.05 107.40 54601.47 88888.00 2015-09-20 00:14:58.875 263 12556.05 107.42 54601.47 88888.00 2015-09-20 00:14:59.000 263 12556.05 107.42 54601.45 88888.00 2015-09-20 00:14:59.125 263 12556.02 107.40 54601.43 88888.00 2015-09-20 00:14:59.250 263 12556.00 107.40 54601.47 88888.00 2015-09-20 00:14:59.375 263 12556.12 107.42 54601.47 88888.00 2015-09-20 00:14:59.500 263 12556.12 107.47 54601.47 88888.00 2015-09-20 00:14:59.625 263 12556.10 107.55 54601.47 88888.00 2015-09-20 00:14:59.750 263 12556.12 107.55 54601.47 88888.00 2015-09-20 00:14:59.875 263 12556.10 107.55 54601.47 88888.00 2015-09-20 00:15:00.000 263 12556.12 107.55 54601.45 88888.00 2015-09-20 00:15:00.125 263 12556.17 107.55 54601.47 88888.00 2015-09-20 00:15:00.250 263 12556.20 107.53 54601.47 88888.00 2015-09-20 00:15:00.375 263 12556.23 107.58 54601.45 88888.00 2015-09-20 00:15:00.500 263 12556.25 107.55 54601.45 88888.00 2015-09-20 00:15:00.625 263 12556.27 107.55 54601.45 88888.00 2015-09-20 00:15:00.750 263 12556.25 107.58 54601.47 88888.00 2015-09-20 00:15:00.875 263 12556.23 107.62 54601.45 88888.00 2015-09-20 00:15:01.000 263 12556.23 107.65 54601.45 88888.00 2015-09-20 00:15:01.125 263 12556.27 107.62 54601.47 88888.00 2015-09-20 00:15:01.250 263 12556.27 107.60 54601.47 88888.00 2015-09-20 00:15:01.375 263 12556.30 107.65 54601.50 88888.00 2015-09-20 00:15:01.500 263 12556.25 107.67 54601.47 88888.00 2015-09-20 00:15:01.625 263 12556.30 107.72 54601.50 88888.00 2015-09-20 00:15:01.750 263 12556.35 107.75 54601.50 88888.00 2015-09-20 00:15:01.875 263 12556.27 107.72 54601.47 88888.00 2015-09-20 00:15:02.000 263 12556.25 107.75 54601.45 88888.00 2015-09-20 00:15:02.125 263 12556.27 107.80 54601.47 88888.00 2015-09-20 00:15:02.250 263 12556.25 107.85 54601.47 88888.00 2015-09-20 00:15:02.375 263 12556.27 107.88 54601.47 88888.00 2015-09-20 00:15:02.500 263 12556.33 107.88 54601.47 88888.00 2015-09-20 00:15:02.625 263 12556.33 107.88 54601.47 88888.00 2015-09-20 00:15:02.750 263 12556.38 107.88 54601.53 88888.00 2015-09-20 00:15:02.875 263 12556.35 107.88 54601.53 88888.00 2015-09-20 00:15:03.000 263 12556.23 107.88 54601.50 88888.00 2015-09-20 00:15:03.125 263 12556.17 107.95 54601.50 88888.00 2015-09-20 00:15:03.250 263 12556.15 108.00 54601.50 88888.00 2015-09-20 00:15:03.375 263 12556.20 108.03 54601.50 88888.00 2015-09-20 00:15:03.500 263 12556.20 108.10 54601.50 88888.00 2015-09-20 00:15:03.625 263 12556.30 108.17 54601.55 88888.00 2015-09-20 00:15:03.750 263 12556.42 108.20 54601.55 88888.00 2015-09-20 00:15:03.875 263 12556.38 108.17 54601.47 88888.00 2015-09-20 00:15:04.000 263 12556.33 108.12 54601.40 88888.00 2015-09-20 00:15:04.125 263 12556.27 108.17 54601.45 88888.00 2015-09-20 00:15:04.250 263 12556.25 108.22 54601.50 88888.00 2015-09-20 00:15:04.375 263 12556.35 108.28 54601.50 88888.00 2015-09-20 00:15:04.500 263 12556.33 108.28 54601.47 88888.00 2015-09-20 00:15:04.625 263 12556.33 108.25 54601.45 88888.00 2015-09-20 00:15:04.750 263 12556.35 108.28 54601.45 88888.00 2015-09-20 00:15:04.875 263 12556.38 108.33 54601.47 88888.00 2015-09-20 00:15:05.000 263 12556.42 108.33 54601.47 88888.00 2015-09-20 00:15:05.125 263 12556.38 108.33 54601.47 88888.00 2015-09-20 00:15:05.250 263 12556.23 108.28 54601.43 88888.00 2015-09-20 00:15:05.375 263 12556.30 108.33 54601.45 88888.00 2015-09-20 00:15:05.500 263 12556.35 108.42 54601.47 88888.00 2015-09-20 00:15:05.625 263 12556.38 108.42 54601.45 88888.00 2015-09-20 00:15:05.750 263 12556.38 108.45 54601.47 88888.00 2015-09-20 00:15:05.875 263 12556.38 108.50 54601.47 88888.00 2015-09-20 00:15:06.000 263 12556.40 108.55 54601.43 88888.00 2015-09-20 00:15:06.125 263 12556.40 108.58 54601.43 88888.00 2015-09-20 00:15:06.250 263 12556.30 108.55 54601.45 88888.00 2015-09-20 00:15:06.375 263 12556.33 108.58 54601.50 88888.00 2015-09-20 00:15:06.500 263 12556.33 108.65 54601.50 88888.00 2015-09-20 00:15:06.625 263 12556.35 108.72 54601.50 88888.00 2015-09-20 00:15:06.750 263 12556.30 108.72 54601.45 88888.00 2015-09-20 00:15:06.875 263 12556.25 108.70 54601.45 88888.00 2015-09-20 00:15:07.000 263 12556.25 108.75 54601.47 88888.00 2015-09-20 00:15:07.125 263 12556.23 108.78 54601.53 88888.00 2015-09-20 00:15:07.250 263 12556.27 108.83 54601.53 88888.00 2015-09-20 00:15:07.375 263 12556.33 108.85 54601.47 88888.00 2015-09-20 00:15:07.500 263 12556.25 108.78 54601.45 88888.00 2015-09-20 00:15:07.625 263 12556.27 108.75 54601.45 88888.00 2015-09-20 00:15:07.750 263 12556.35 108.83 54601.47 88888.00 2015-09-20 00:15:07.875 263 12556.35 108.90 54601.50 88888.00 2015-09-20 00:15:08.000 263 12556.38 108.92 54601.47 88888.00 2015-09-20 00:15:08.125 263 12556.38 108.95 54601.50 88888.00 2015-09-20 00:15:08.250 263 12556.33 108.95 54601.50 88888.00 2015-09-20 00:15:08.375 263 12556.38 109.05 54601.53 88888.00 2015-09-20 00:15:08.500 263 12556.35 109.03 54601.47 88888.00 2015-09-20 00:15:08.625 263 12556.35 108.95 54601.47 88888.00 2015-09-20 00:15:08.750 263 12556.35 108.92 54601.47 88888.00 2015-09-20 00:15:08.875 263 12556.38 109.03 54601.47 88888.00 2015-09-20 00:15:09.000 263 12556.40 109.05 54601.45 88888.00 2015-09-20 00:15:09.125 263 12556.48 109.12 54601.47 88888.00 2015-09-20 00:15:09.250 263 12556.48 109.12 54601.47 88888.00 2015-09-20 00:15:09.375 263 12556.40 109.12 54601.43 88888.00 2015-09-20 00:15:09.500 263 12556.35 109.17 54601.43 88888.00 2015-09-20 00:15:09.625 263 12556.40 109.17 54601.43 88888.00 2015-09-20 00:15:09.750 263 12556.50 109.17 54601.45 88888.00 2015-09-20 00:15:09.875 263 12556.55 109.17 54601.47 88888.00 2015-09-20 00:15:10.000 263 12556.60 109.20 54601.45 88888.00 2015-09-20 00:15:10.125 263 12556.55 109.28 54601.45 88888.00 2015-09-20 00:15:10.250 263 12556.52 109.28 54601.50 88888.00 2015-09-20 00:15:10.375 263 12556.48 109.20 54601.45 88888.00 2015-09-20 00:15:10.500 263 12556.42 109.17 54601.45 88888.00 2015-09-20 00:15:10.625 263 12556.48 109.20 54601.47 88888.00 2015-09-20 00:15:10.750 263 12556.50 109.25 54601.47 88888.00 2015-09-20 00:15:10.875 263 12556.50 109.25 54601.45 88888.00 2015-09-20 00:15:11.000 263 12556.38 109.22 54601.45 88888.00 2015-09-20 00:15:11.125 263 12556.35 109.25 54601.47 88888.00 2015-09-20 00:15:11.250 263 12556.42 109.30 54601.45 88888.00 2015-09-20 00:15:11.375 263 12556.45 109.28 54601.43 88888.00 2015-09-20 00:15:11.500 263 12556.45 109.22 54601.43 88888.00 2015-09-20 00:15:11.625 263 12556.45 109.22 54601.43 88888.00 2015-09-20 00:15:11.750 263 12556.50 109.30 54601.45 88888.00 2015-09-20 00:15:11.875 263 12556.52 109.30 54601.47 88888.00 2015-09-20 00:15:12.000 263 12556.58 109.28 54601.45 88888.00 2015-09-20 00:15:12.125 263 12556.55 109.22 54601.43 88888.00 2015-09-20 00:15:12.250 263 12556.50 109.15 54601.43 88888.00 2015-09-20 00:15:12.375 263 12556.58 109.15 54601.43 88888.00 2015-09-20 00:15:12.500 263 12556.55 109.17 54601.43 88888.00 2015-09-20 00:15:12.625 263 12556.55 109.22 54601.45 88888.00 2015-09-20 00:15:12.750 263 12556.55 109.25 54601.47 88888.00 2015-09-20 00:15:12.875 263 12556.55 109.25 54601.45 88888.00 2015-09-20 00:15:13.000 263 12556.67 109.25 54601.43 88888.00 2015-09-20 00:15:13.125 263 12556.73 109.20 54601.43 88888.00 2015-09-20 00:15:13.250 263 12556.67 109.10 54601.43 88888.00 2015-09-20 00:15:13.375 263 12556.73 109.10 54601.43 88888.00 2015-09-20 00:15:13.500 263 12556.67 109.10 54601.43 88888.00 2015-09-20 00:15:13.625 263 12556.65 109.12 54601.45 88888.00 2015-09-20 00:15:13.750 263 12556.67 109.08 54601.45 88888.00 2015-09-20 00:15:13.875 263 12556.70 109.12 54601.45 88888.00 2015-09-20 00:15:14.000 263 12556.75 109.12 54601.47 88888.00 2015-09-20 00:15:14.125 263 12556.77 109.12 54601.47 88888.00 2015-09-20 00:15:14.250 263 12556.77 109.12 54601.47 88888.00 2015-09-20 00:15:14.375 263 12556.83 109.12 54601.47 88888.00 2015-09-20 00:15:14.500 263 12556.77 109.15 54601.45 88888.00 2015-09-20 00:15:14.625 263 12556.77 109.10 54601.43 88888.00 2015-09-20 00:15:14.750 263 12556.73 109.05 54601.40 88888.00 2015-09-20 00:15:14.875 263 12556.73 109.03 54601.40 88888.00 2015-09-20 00:15:15.000 263 12556.73 109.05 54601.40 88888.00 2015-09-20 00:15:15.125 263 12556.75 109.10 54601.45 88888.00 2015-09-20 00:15:15.250 263 12556.80 109.08 54601.45 88888.00 2015-09-20 00:15:15.375 263 12556.83 109.10 54601.47 88888.00 2015-09-20 00:15:15.500 263 12556.88 109.10 54601.43 88888.00 2015-09-20 00:15:15.625 263 12556.85 109.05 54601.40 88888.00 2015-09-20 00:15:15.750 263 12556.75 109.03 54601.43 88888.00 2015-09-20 00:15:15.875 263 12556.75 109.03 54601.40 88888.00 2015-09-20 00:15:16.000 263 12556.80 109.05 54601.40 88888.00 2015-09-20 00:15:16.125 263 12556.88 109.03 54601.45 88888.00 2015-09-20 00:15:16.250 263 12556.85 108.92 54601.45 88888.00 2015-09-20 00:15:16.375 263 12556.80 108.95 54601.43 88888.00 2015-09-20 00:15:16.500 263 12556.75 108.95 54601.40 88888.00 2015-09-20 00:15:16.625 263 12556.85 108.95 54601.43 88888.00 2015-09-20 00:15:16.750 263 12556.92 108.95 54601.47 88888.00 2015-09-20 00:15:16.875 263 12556.92 108.92 54601.47 88888.00 2015-09-20 00:15:17.000 263 12557.00 108.90 54601.47 88888.00 2015-09-20 00:15:17.125 263 12557.00 108.95 54601.47 88888.00 2015-09-20 00:15:17.250 263 12557.00 108.92 54601.50 88888.00 2015-09-20 00:15:17.375 263 12557.02 108.92 54601.50 88888.00 2015-09-20 00:15:17.500 263 12556.90 108.88 54601.47 88888.00 2015-09-20 00:15:17.625 263 12556.90 108.83 54601.45 88888.00 2015-09-20 00:15:17.750 263 12556.98 108.88 54601.45 88888.00 2015-09-20 00:15:17.875 263 12557.08 108.88 54601.53 88888.00 2015-09-20 00:15:18.000 263 12557.10 108.88 54601.47 88888.00 2015-09-20 00:15:18.125 263 12557.12 108.85 54601.47 88888.00 2015-09-20 00:15:18.250 263 12557.05 108.85 54601.47 88888.00 2015-09-20 00:15:18.375 263 12557.08 108.90 54601.47 88888.00 2015-09-20 00:15:18.500 263 12557.05 108.90 54601.47 88888.00 2015-09-20 00:15:18.625 263 12557.05 108.85 54601.45 88888.00 2015-09-20 00:15:18.750 263 12557.10 108.88 54601.45 88888.00 2015-09-20 00:15:18.875 263 12557.08 108.88 54601.40 88888.00 2015-09-20 00:15:19.000 263 12557.12 108.90 54601.43 88888.00 2015-09-20 00:15:19.125 263 12557.12 108.88 54601.45 88888.00 2015-09-20 00:15:19.250 263 12557.12 108.88 54601.47 88888.00 2015-09-20 00:15:19.375 263 12557.23 108.88 54601.45 88888.00 2015-09-20 00:15:19.500 263 12557.27 108.88 54601.47 88888.00 2015-09-20 00:15:19.625 263 12557.25 108.88 54601.45 88888.00 2015-09-20 00:15:19.750 263 12557.17 108.85 54601.43 88888.00 2015-09-20 00:15:19.875 263 12557.15 108.83 54601.43 88888.00 2015-09-20 00:15:20.000 263 12557.23 108.85 54601.45 88888.00 2015-09-20 00:15:20.125 263 12557.27 108.85 54601.45 88888.00 2015-09-20 00:15:20.250 263 12557.30 108.85 54601.47 88888.00 2015-09-20 00:15:20.375 263 12557.40 108.88 54601.47 88888.00 2015-09-20 00:15:20.500 263 12557.33 108.85 54601.47 88888.00 2015-09-20 00:15:20.625 263 12557.27 108.83 54601.47 88888.00 2015-09-20 00:15:20.750 263 12557.30 108.83 54601.47 88888.00 2015-09-20 00:15:20.875 263 12557.33 108.85 54601.47 88888.00 2015-09-20 00:15:21.000 263 12557.25 108.85 54601.50 88888.00 2015-09-20 00:15:21.125 263 12557.17 108.83 54601.50 88888.00 2015-09-20 00:15:21.250 263 12557.27 108.83 54601.53 88888.00 2015-09-20 00:15:21.375 263 12557.38 108.85 54601.50 88888.00 2015-09-20 00:15:21.500 263 12557.35 108.88 54601.50 88888.00 2015-09-20 00:15:21.625 263 12557.38 108.85 54601.50 88888.00 2015-09-20 00:15:21.750 263 12557.38 108.83 54601.50 88888.00 2015-09-20 00:15:21.875 263 12557.42 108.80 54601.50 88888.00 2015-09-20 00:15:22.000 263 12557.45 108.80 54601.50 88888.00 2015-09-20 00:15:22.125 263 12557.42 108.83 54601.53 88888.00 2015-09-20 00:15:22.250 263 12557.38 108.80 54601.50 88888.00 2015-09-20 00:15:22.375 263 12557.40 108.80 54601.47 88888.00 2015-09-20 00:15:22.500 263 12557.42 108.80 54601.53 88888.00 2015-09-20 00:15:22.625 263 12557.38 108.78 54601.50 88888.00 2015-09-20 00:15:22.750 263 12557.38 108.75 54601.50 88888.00 2015-09-20 00:15:22.875 263 12557.42 108.75 54601.50 88888.00 2015-09-20 00:15:23.000 263 12557.42 108.75 54601.50 88888.00 2015-09-20 00:15:23.125 263 12557.38 108.72 54601.47 88888.00 2015-09-20 00:15:23.250 263 12557.38 108.75 54601.53 88888.00 2015-09-20 00:15:23.375 263 12557.50 108.80 54601.55 88888.00 2015-09-20 00:15:23.500 263 12557.52 108.80 54601.55 88888.00 2015-09-20 00:15:23.625 263 12557.52 108.78 54601.55 88888.00 2015-09-20 00:15:23.750 263 12557.52 108.75 54601.55 88888.00 2015-09-20 00:15:23.875 263 12557.52 108.75 54601.50 88888.00 2015-09-20 00:15:24.000 263 12557.55 108.78 54601.53 88888.00 2015-09-20 00:15:24.125 263 12557.60 108.80 54601.55 88888.00 2015-09-20 00:15:24.250 263 12557.50 108.78 54601.55 88888.00 2015-09-20 00:15:24.375 263 12557.52 108.83 54601.55 88888.00 2015-09-20 00:15:24.500 263 12557.50 108.78 54601.53 88888.00 2015-09-20 00:15:24.625 263 12557.48 108.78 54601.50 88888.00 2015-09-20 00:15:24.750 263 12557.45 108.75 54601.53 88888.00 2015-09-20 00:15:24.875 263 12557.45 108.78 54601.53 88888.00 2015-09-20 00:15:25.000 263 12557.45 108.78 54601.53 88888.00 2015-09-20 00:15:25.125 263 12557.40 108.78 54601.55 88888.00 2015-09-20 00:15:25.250 263 12557.42 108.80 54601.55 88888.00 2015-09-20 00:15:25.375 263 12557.52 108.83 54601.57 88888.00 2015-09-20 00:15:25.500 263 12557.55 108.83 54601.57 88888.00 2015-09-20 00:15:25.625 263 12557.55 108.85 54601.57 88888.00 2015-09-20 00:15:25.750 263 12557.48 108.88 54601.55 88888.00 2015-09-20 00:15:25.875 263 12557.48 108.92 54601.57 88888.00 2015-09-20 00:15:26.000 263 12557.50 108.90 54601.57 88888.00 2015-09-20 00:15:26.125 263 12557.48 108.88 54601.57 88888.00 2015-09-20 00:15:26.250 263 12557.40 108.85 54601.57 88888.00 2015-09-20 00:15:26.375 263 12557.52 108.88 54601.57 88888.00 2015-09-20 00:15:26.500 263 12557.50 108.92 54601.57 88888.00 2015-09-20 00:15:26.625 263 12557.45 108.95 54601.60 88888.00 2015-09-20 00:15:26.750 263 12557.45 109.00 54601.57 88888.00 2015-09-20 00:15:26.875 263 12557.45 109.00 54601.57 88888.00 2015-09-20 00:15:27.000 263 12557.42 108.97 54601.60 88888.00 2015-09-20 00:15:27.125 263 12557.42 108.97 54601.60 88888.00 2015-09-20 00:15:27.250 263 12557.38 108.95 54601.57 88888.00 2015-09-20 00:15:27.375 263 12557.42 108.97 54601.57 88888.00 2015-09-20 00:15:27.500 263 12557.42 109.03 54601.55 88888.00 2015-09-20 00:15:27.625 263 12557.40 109.03 54601.55 88888.00 2015-09-20 00:15:27.750 263 12557.38 109.00 54601.57 88888.00 2015-09-20 00:15:27.875 263 12557.35 109.03 54601.60 88888.00 2015-09-20 00:15:28.000 263 12557.38 109.05 54601.57 88888.00 2015-09-20 00:15:28.125 263 12557.42 109.08 54601.57 88888.00 2015-09-20 00:15:28.250 263 12557.40 109.08 54601.57 88888.00 2015-09-20 00:15:28.375 263 12557.40 109.05 54601.57 88888.00 2015-09-20 00:15:28.500 263 12557.42 109.08 54601.57 88888.00 2015-09-20 00:15:28.625 263 12557.40 109.10 54601.57 88888.00 2015-09-20 00:15:28.750 263 12557.42 109.17 54601.57 88888.00 2015-09-20 00:15:28.875 263 12557.40 109.22 54601.57 88888.00 2015-09-20 00:15:29.000 263 12557.33 109.22 54601.57 88888.00 2015-09-20 00:15:29.125 263 12557.33 109.25 54601.60 88888.00 2015-09-20 00:15:29.250 263 12557.38 109.25 54601.62 88888.00 2015-09-20 00:15:29.375 263 12557.45 109.30 54601.62 88888.00 2015-09-20 00:15:29.500 263 12557.48 109.38 54601.60 88888.00 2015-09-20 00:15:29.625 263 12557.45 109.38 54601.62 88888.00 2015-09-20 00:15:29.750 263 12557.38 109.35 54601.60 88888.00 2015-09-20 00:15:29.875 263 12557.38 109.38 54601.60 88888.00 2015-09-20 00:15:30.000 263 12557.35 109.45 54601.60 88888.00 2015-09-20 00:15:30.125 263 12557.33 109.45 54601.62 88888.00 2015-09-20 00:15:30.250 263 12557.27 109.40 54601.60 88888.00 2015-09-20 00:15:30.375 263 12557.27 109.40 54601.62 88888.00 2015-09-20 00:15:30.500 263 12557.30 109.40 54601.60 88888.00 2015-09-20 00:15:30.625 263 12557.33 109.40 54601.57 88888.00 2015-09-20 00:15:30.750 263 12557.40 109.45 54601.60 88888.00 2015-09-20 00:15:30.875 263 12557.48 109.50 54601.60 88888.00 2015-09-20 00:15:31.000 263 12557.42 109.47 54601.55 88888.00 2015-09-20 00:15:31.125 263 12557.38 109.47 54601.57 88888.00 2015-09-20 00:15:31.250 263 12557.35 109.50 54601.62 88888.00 2015-09-20 00:15:31.375 263 12557.38 109.50 54601.62 88888.00 2015-09-20 00:15:31.500 263 12557.30 109.47 54601.60 88888.00 2015-09-20 00:15:31.625 263 12557.30 109.47 54601.60 88888.00 2015-09-20 00:15:31.750 263 12557.35 109.50 54601.57 88888.00 2015-09-20 00:15:31.875 263 12557.38 109.53 54601.57 88888.00 2015-09-20 00:15:32.000 263 12557.42 109.55 54601.57 88888.00 2015-09-20 00:15:32.125 263 12557.42 109.53 54601.57 88888.00 2015-09-20 00:15:32.250 263 12557.40 109.55 54601.57 88888.00 2015-09-20 00:15:32.375 263 12557.35 109.55 54601.55 88888.00 2015-09-20 00:15:32.500 263 12557.42 109.58 54601.57 88888.00 2015-09-20 00:15:32.625 263 12557.42 109.55 54601.57 88888.00 2015-09-20 00:15:32.750 263 12557.40 109.55 54601.57 88888.00 2015-09-20 00:15:32.875 263 12557.40 109.60 54601.57 88888.00 2015-09-20 00:15:33.000 263 12557.45 109.60 54601.57 88888.00 2015-09-20 00:15:33.125 263 12557.52 109.58 54601.57 88888.00 2015-09-20 00:15:33.250 263 12557.55 109.62 54601.60 88888.00 2015-09-20 00:15:33.375 263 12557.58 109.60 54601.60 88888.00 2015-09-20 00:15:33.500 263 12557.52 109.58 54601.60 88888.00 2015-09-20 00:15:33.625 263 12557.55 109.58 54601.60 88888.00 2015-09-20 00:15:33.750 263 12557.60 109.60 54601.60 88888.00 2015-09-20 00:15:33.875 263 12557.62 109.60 54601.57 88888.00 2015-09-20 00:15:34.000 263 12557.58 109.60 54601.55 88888.00 2015-09-20 00:15:34.125 263 12557.55 109.58 54601.57 88888.00 2015-09-20 00:15:34.250 263 12557.50 109.60 54601.60 88888.00 2015-09-20 00:15:34.375 263 12557.50 109.60 54601.62 88888.00 2015-09-20 00:15:34.500 263 12557.48 109.60 54601.60 88888.00 2015-09-20 00:15:34.625 263 12557.52 109.60 54601.57 88888.00 2015-09-20 00:15:34.750 263 12557.60 109.65 54601.57 88888.00 2015-09-20 00:15:34.875 263 12557.65 109.67 54601.57 88888.00 2015-09-20 00:15:35.000 263 12557.70 109.67 54601.57 88888.00 2015-09-20 00:15:35.125 263 12557.65 109.65 54601.60 88888.00 2015-09-20 00:15:35.250 263 12557.65 109.58 54601.57 88888.00 2015-09-20 00:15:35.375 263 12557.75 109.62 54601.57 88888.00 2015-09-20 00:15:35.500 263 12557.75 109.65 54601.60 88888.00 2015-09-20 00:15:35.625 263 12557.70 109.65 54601.60 88888.00 2015-09-20 00:15:35.750 263 12557.70 109.70 54601.57 88888.00 2015-09-20 00:15:35.875 263 12557.73 109.70 54601.57 88888.00 2015-09-20 00:15:36.000 263 12557.73 109.62 54601.57 88888.00 2015-09-20 00:15:36.125 263 12557.73 109.62 54601.57 88888.00 2015-09-20 00:15:36.250 263 12557.75 109.62 54601.57 88888.00 2015-09-20 00:15:36.375 263 12557.80 109.60 54601.60 88888.00 2015-09-20 00:15:36.500 263 12557.75 109.58 54601.57 88888.00 2015-09-20 00:15:36.625 263 12557.85 109.55 54601.60 88888.00 2015-09-20 00:15:36.750 263 12557.83 109.53 54601.55 88888.00 2015-09-20 00:15:36.875 263 12557.88 109.45 54601.55 88888.00 2015-09-20 00:15:37.000 263 12557.98 109.47 54601.55 88888.00 2015-09-20 00:15:37.125 263 12558.00 109.47 54601.57 88888.00 2015-09-20 00:15:37.250 263 12557.92 109.45 54601.55 88888.00 2015-09-20 00:15:37.375 263 12557.95 109.47 54601.55 88888.00 2015-09-20 00:15:37.500 263 12557.98 109.47 54601.55 88888.00 2015-09-20 00:15:37.625 263 12558.00 109.47 54601.55 88888.00 2015-09-20 00:15:37.750 263 12558.02 109.42 54601.53 88888.00 2015-09-20 00:15:37.875 263 12558.02 109.45 54601.55 88888.00 2015-09-20 00:15:38.000 263 12558.02 109.50 54601.55 88888.00 2015-09-20 00:15:38.125 263 12558.05 109.47 54601.55 88888.00 2015-09-20 00:15:38.250 263 12558.00 109.47 54601.55 88888.00 2015-09-20 00:15:38.375 263 12558.05 109.50 54601.57 88888.00 2015-09-20 00:15:38.500 263 12558.10 109.50 54601.57 88888.00 2015-09-20 00:15:38.625 263 12558.12 109.47 54601.55 88888.00 2015-09-20 00:15:38.750 263 12558.10 109.42 54601.55 88888.00 2015-09-20 00:15:38.875 263 12558.15 109.40 54601.55 88888.00 2015-09-20 00:15:39.000 263 12558.12 109.35 54601.53 88888.00 2015-09-20 00:15:39.125 263 12558.12 109.35 54601.55 88888.00 2015-09-20 00:15:39.250 263 12558.15 109.35 54601.57 88888.00 2015-09-20 00:15:39.375 263 12558.23 109.40 54601.57 88888.00 2015-09-20 00:15:39.500 263 12558.23 109.42 54601.57 88888.00 2015-09-20 00:15:39.625 263 12558.23 109.38 54601.57 88888.00 2015-09-20 00:15:39.750 263 12558.27 109.38 54601.55 88888.00 2015-09-20 00:15:39.875 263 12558.33 109.35 54601.55 88888.00 2015-09-20 00:15:40.000 263 12558.42 109.35 54601.55 88888.00 2015-09-20 00:15:40.125 263 12558.45 109.33 54601.55 88888.00 2015-09-20 00:15:40.250 263 12558.40 109.30 54601.57 88888.00 2015-09-20 00:15:40.375 263 12558.40 109.33 54601.55 88888.00 2015-09-20 00:15:40.500 263 12558.40 109.35 54601.55 88888.00 2015-09-20 00:15:40.625 263 12558.40 109.38 54601.57 88888.00 2015-09-20 00:15:40.750 263 12558.42 109.35 54601.60 88888.00 2015-09-20 00:15:40.875 263 12558.40 109.33 54601.57 88888.00 2015-09-20 00:15:41.000 263 12558.40 109.30 54601.57 88888.00 2015-09-20 00:15:41.125 263 12558.42 109.28 54601.55 88888.00 2015-09-20 00:15:41.250 263 12558.42 109.20 54601.57 88888.00 2015-09-20 00:15:41.375 263 12558.50 109.20 54601.60 88888.00 2015-09-20 00:15:41.500 263 12558.50 109.17 54601.57 88888.00 2015-09-20 00:15:41.625 263 12558.50 109.20 54601.57 88888.00 2015-09-20 00:15:41.750 263 12558.48 109.17 54601.57 88888.00 2015-09-20 00:15:41.875 263 12558.45 109.15 54601.55 88888.00 2015-09-20 00:15:42.000 263 12558.52 109.20 54601.55 88888.00 2015-09-20 00:15:42.125 263 12558.52 109.17 54601.57 88888.00 2015-09-20 00:15:42.250 263 12558.45 109.10 54601.55 88888.00 2015-09-20 00:15:42.375 263 12558.48 109.10 54601.53 88888.00 2015-09-20 00:15:42.500 263 12558.52 109.10 54601.55 88888.00 2015-09-20 00:15:42.625 263 12558.58 109.12 54601.57 88888.00 2015-09-20 00:15:42.750 263 12558.58 109.17 54601.60 88888.00 2015-09-20 00:15:42.875 263 12558.60 109.15 54601.57 88888.00 2015-09-20 00:15:43.000 263 12558.67 109.10 54601.55 88888.00 2015-09-20 00:15:43.125 263 12558.70 109.10 54601.57 88888.00 2015-09-20 00:15:43.250 263 12558.67 109.12 54601.57 88888.00 2015-09-20 00:15:43.375 263 12558.67 109.15 54601.57 88888.00 2015-09-20 00:15:43.500 263 12558.67 109.12 54601.60 88888.00 2015-09-20 00:15:43.625 263 12558.65 109.12 54601.60 88888.00 2015-09-20 00:15:43.750 263 12558.65 109.10 54601.60 88888.00 2015-09-20 00:15:43.875 263 12558.65 109.08 54601.60 88888.00 2015-09-20 00:15:44.000 263 12558.67 109.10 54601.57 88888.00 2015-09-20 00:15:44.125 263 12558.65 109.10 54601.57 88888.00 2015-09-20 00:15:44.250 263 12558.60 109.08 54601.60 88888.00 2015-09-20 00:15:44.375 263 12558.65 109.12 54601.60 88888.00 2015-09-20 00:15:44.500 263 12558.75 109.12 54601.60 88888.00 2015-09-20 00:15:44.625 263 12558.75 109.08 54601.60 88888.00 2015-09-20 00:15:44.750 263 12558.75 109.08 54601.60 88888.00 2015-09-20 00:15:44.875 263 12558.75 109.03 54601.62 88888.00 2015-09-20 00:15:45.000 263 12558.75 109.00 54601.62 88888.00 2015-09-20 00:15:45.125 263 12558.73 109.00 54601.62 88888.00 2015-09-20 00:15:45.250 263 12558.67 109.08 54601.62 88888.00 2015-09-20 00:15:45.375 263 12558.67 109.10 54601.62 88888.00 2015-09-20 00:15:45.500 263 12558.70 109.15 54601.62 88888.00 2015-09-20 00:15:45.625 263 12558.67 109.15 54601.62 88888.00 2015-09-20 00:15:45.750 263 12558.62 109.15 54601.65 88888.00 2015-09-20 00:15:45.875 263 12558.65 109.15 54601.62 88888.00 2015-09-20 00:15:46.000 263 12558.70 109.15 54601.62 88888.00 2015-09-20 00:15:46.125 263 12558.75 109.17 54601.65 88888.00 2015-09-20 00:15:46.250 263 12558.80 109.12 54601.62 88888.00 2015-09-20 00:15:46.375 263 12558.83 109.10 54601.62 88888.00 2015-09-20 00:15:46.500 263 12558.80 109.12 54601.62 88888.00 2015-09-20 00:15:46.625 263 12558.77 109.12 54601.62 88888.00 2015-09-20 00:15:46.750 263 12558.80 109.10 54601.62 88888.00 2015-09-20 00:15:46.875 263 12558.85 109.12 54601.62 88888.00 2015-09-20 00:15:47.000 263 12558.85 109.12 54601.62 88888.00 2015-09-20 00:15:47.125 263 12558.83 109.12 54601.65 88888.00 2015-09-20 00:15:47.250 263 12558.75 109.10 54601.65 88888.00 2015-09-20 00:15:47.375 263 12558.73 109.15 54601.62 88888.00 2015-09-20 00:15:47.500 263 12558.73 109.17 54601.62 88888.00 2015-09-20 00:15:47.625 263 12558.73 109.15 54601.62 88888.00 2015-09-20 00:15:47.750 263 12558.70 109.10 54601.62 88888.00 2015-09-20 00:15:47.875 263 12558.80 109.12 54601.62 88888.00 2015-09-20 00:15:48.000 263 12558.80 109.17 54601.65 88888.00 2015-09-20 00:15:48.125 263 12558.73 109.20 54601.65 88888.00 2015-09-20 00:15:48.250 263 12558.67 109.20 54601.65 88888.00 2015-09-20 00:15:48.375 263 12558.70 109.25 54601.65 88888.00 2015-09-20 00:15:48.500 263 12558.70 109.22 54601.62 88888.00 2015-09-20 00:15:48.625 263 12558.70 109.20 54601.65 88888.00 2015-09-20 00:15:48.750 263 12558.70 109.20 54601.65 88888.00 2015-09-20 00:15:48.875 263 12558.70 109.22 54601.65 88888.00 2015-09-20 00:15:49.000 263 12558.70 109.22 54601.62 88888.00 2015-09-20 00:15:49.125 263 12558.67 109.28 54601.68 88888.00 2015-09-20 00:15:49.250 263 12558.62 109.30 54601.68 88888.00 2015-09-20 00:15:49.375 263 12558.65 109.35 54601.68 88888.00 2015-09-20 00:15:49.500 263 12558.60 109.28 54601.68 88888.00 2015-09-20 00:15:49.625 263 12558.52 109.30 54601.65 88888.00 2015-09-20 00:15:49.750 263 12558.52 109.33 54601.65 88888.00 2015-09-20 00:15:49.875 263 12558.55 109.38 54601.65 88888.00 2015-09-20 00:15:50.000 263 12558.50 109.35 54601.62 88888.00 2015-09-20 00:15:50.125 263 12558.48 109.40 54601.65 88888.00 2015-09-20 00:15:50.250 263 12558.48 109.42 54601.65 88888.00 2015-09-20 00:15:50.375 263 12558.52 109.47 54601.65 88888.00 2015-09-20 00:15:50.500 263 12558.45 109.45 54601.68 88888.00 2015-09-20 00:15:50.625 263 12558.40 109.47 54601.72 88888.00 2015-09-20 00:15:50.750 263 12558.42 109.50 54601.72 88888.00 2015-09-20 00:15:50.875 263 12558.35 109.50 54601.72 88888.00 2015-09-20 00:15:51.000 263 12558.30 109.47 54601.72 88888.00 2015-09-20 00:15:51.125 263 12558.33 109.47 54601.75 88888.00 2015-09-20 00:15:51.250 263 12558.30 109.47 54601.72 88888.00 2015-09-20 00:15:51.375 263 12558.30 109.50 54601.70 88888.00 2015-09-20 00:15:51.500 263 12558.27 109.53 54601.72 88888.00 2015-09-20 00:15:51.625 263 12558.25 109.58 54601.70 88888.00 2015-09-20 00:15:51.750 263 12558.27 109.58 54601.72 88888.00 2015-09-20 00:15:51.875 263 12558.27 109.60 54601.75 88888.00 2015-09-20 00:15:52.000 263 12558.15 109.58 54601.70 88888.00 2015-09-20 00:15:52.125 263 12558.10 109.55 54601.75 88888.00 2015-09-20 00:15:52.250 263 12558.12 109.65 54601.78 88888.00 2015-09-20 00:15:52.375 263 12558.23 109.65 54601.78 88888.00 2015-09-20 00:15:52.500 263 12558.25 109.62 54601.75 88888.00 2015-09-20 00:15:52.625 263 12558.17 109.60 54601.72 88888.00 2015-09-20 00:15:52.750 263 12558.15 109.58 54601.72 88888.00 2015-09-20 00:15:52.875 263 12558.17 109.58 54601.75 88888.00 2015-09-20 00:15:53.000 263 12558.23 109.60 54601.78 88888.00 2015-09-20 00:15:53.125 263 12558.20 109.62 54601.78 88888.00 2015-09-20 00:15:53.250 263 12558.10 109.67 54601.80 88888.00 2015-09-20 00:15:53.375 263 12558.10 109.67 54601.78 88888.00 2015-09-20 00:15:53.500 263 12558.10 109.67 54601.78 88888.00 2015-09-20 00:15:53.625 263 12558.12 109.67 54601.78 88888.00 2015-09-20 00:15:53.750 263 12558.15 109.65 54601.75 88888.00 2015-09-20 00:15:53.875 263 12558.15 109.62 54601.78 88888.00 2015-09-20 00:15:54.000 263 12558.15 109.65 54601.80 88888.00 2015-09-20 00:15:54.125 263 12558.10 109.67 54601.80 88888.00 2015-09-20 00:15:54.250 263 12558.02 109.65 54601.80 88888.00 2015-09-20 00:15:54.375 263 12558.08 109.70 54601.80 88888.00 2015-09-20 00:15:54.500 263 12558.10 109.70 54601.82 88888.00 2015-09-20 00:15:54.625 263 12558.08 109.70 54601.82 88888.00 2015-09-20 00:15:54.750 263 12558.08 109.67 54601.80 88888.00 2015-09-20 00:15:54.875 263 12558.02 109.65 54601.82 88888.00 2015-09-20 00:15:55.000 263 12558.02 109.67 54601.85 88888.00 2015-09-20 00:15:55.125 263 12558.00 109.67 54601.85 88888.00 2015-09-20 00:15:55.250 263 12557.95 109.65 54601.82 88888.00 2015-09-20 00:15:55.375 263 12557.92 109.67 54601.82 88888.00 2015-09-20 00:15:55.500 263 12557.92 109.70 54601.82 88888.00 2015-09-20 00:15:55.625 263 12557.95 109.70 54601.82 88888.00 2015-09-20 00:15:55.750 263 12557.90 109.67 54601.82 88888.00 2015-09-20 00:15:55.875 263 12557.90 109.67 54601.85 88888.00 2015-09-20 00:15:56.000 263 12557.98 109.70 54601.88 88888.00 2015-09-20 00:15:56.125 263 12557.95 109.70 54601.88 88888.00 2015-09-20 00:15:56.250 263 12557.95 109.70 54601.90 88888.00 2015-09-20 00:15:56.375 263 12558.00 109.72 54601.90 88888.00 2015-09-20 00:15:56.500 263 12557.95 109.70 54601.88 88888.00 2015-09-20 00:15:56.625 263 12557.92 109.75 54601.90 88888.00 2015-09-20 00:15:56.750 263 12557.90 109.70 54601.90 88888.00 2015-09-20 00:15:56.875 263 12557.90 109.65 54601.88 88888.00 2015-09-20 00:15:57.000 263 12557.95 109.67 54601.88 88888.00 2015-09-20 00:15:57.125 263 12557.95 109.70 54601.88 88888.00 2015-09-20 00:15:57.250 263 12557.95 109.70 54601.88 88888.00 2015-09-20 00:15:57.375 263 12558.00 109.72 54601.90 88888.00 2015-09-20 00:15:57.500 263 12558.02 109.75 54601.93 88888.00 2015-09-20 00:15:57.625 263 12558.00 109.72 54601.93 88888.00 2015-09-20 00:15:57.750 263 12557.98 109.67 54601.88 88888.00 2015-09-20 00:15:57.875 263 12558.00 109.67 54601.90 88888.00 2015-09-20 00:15:58.000 263 12558.02 109.67 54601.88 88888.00 2015-09-20 00:15:58.125 263 12558.08 109.67 54601.88 88888.00 2015-09-20 00:15:58.250 263 12558.05 109.70 54601.90 88888.00 2015-09-20 00:15:58.375 263 12558.05 109.70 54601.90 88888.00 2015-09-20 00:15:58.500 263 12558.00 109.65 54601.90 88888.00 2015-09-20 00:15:58.625 263 12557.95 109.65 54601.90 88888.00 2015-09-20 00:15:58.750 263 12557.98 109.67 54601.93 88888.00 2015-09-20 00:15:58.875 263 12557.98 109.65 54601.95 88888.00 2015-09-20 00:15:59.000 263 12558.02 109.67 54601.95 88888.00 2015-09-20 00:15:59.125 263 12558.02 109.67 54601.95 88888.00 2015-09-20 00:15:59.250 263 12558.00 109.65 54601.97 88888.00 2015-09-20 00:15:59.375 263 12558.02 109.60 54601.97 88888.00 2015-09-20 00:15:59.500 263 12557.92 109.60 54601.97 88888.00 2015-09-20 00:15:59.625 263 12557.95 109.60 54601.97 88888.00 2015-09-20 00:15:59.750 263 12557.95 109.60 54601.95 88888.00 2015-09-20 00:15:59.875 263 12557.98 109.65 54601.95 88888.00 2015-09-20 00:16:00.000 263 12557.95 109.62 54601.95 88888.00 2015-09-20 00:16:00.125 263 12558.00 109.65 54601.97 88888.00 2015-09-20 00:16:00.250 263 12558.05 109.65 54602.00 88888.00 2015-09-20 00:16:00.375 263 12558.05 109.60 54601.97 88888.00 2015-09-20 00:16:00.500 263 12558.02 109.58 54601.97 88888.00 2015-09-20 00:16:00.625 263 12558.08 109.60 54602.00 88888.00 2015-09-20 00:16:00.750 263 12558.15 109.60 54602.00 88888.00 2015-09-20 00:16:00.875 263 12558.12 109.58 54601.97 88888.00 2015-09-20 00:16:01.000 263 12558.02 109.58 54601.95 88888.00 2015-09-20 00:16:01.125 263 12558.00 109.55 54601.97 88888.00 2015-09-20 00:16:01.250 263 12558.00 109.55 54601.97 88888.00 2015-09-20 00:16:01.375 263 12558.00 109.53 54601.97 88888.00 2015-09-20 00:16:01.500 263 12557.98 109.55 54601.97 88888.00 2015-09-20 00:16:01.625 263 12557.98 109.58 54601.97 88888.00 2015-09-20 00:16:01.750 263 12558.00 109.53 54601.95 88888.00 2015-09-20 00:16:01.875 263 12558.10 109.53 54602.00 88888.00 2015-09-20 00:16:02.000 263 12558.10 109.53 54601.97 88888.00 2015-09-20 00:16:02.125 263 12558.08 109.50 54602.00 88888.00 2015-09-20 00:16:02.250 263 12558.08 109.50 54602.00 88888.00 2015-09-20 00:16:02.375 263 12558.15 109.53 54602.00 88888.00 2015-09-20 00:16:02.500 263 12558.10 109.50 54601.97 88888.00 2015-09-20 00:16:02.625 263 12558.10 109.47 54601.97 88888.00 2015-09-20 00:16:02.750 263 12558.12 109.45 54602.00 88888.00 2015-09-20 00:16:02.875 263 12558.15 109.50 54602.00 88888.00 2015-09-20 00:16:03.000 263 12558.15 109.47 54601.97 88888.00 2015-09-20 00:16:03.125 263 12558.15 109.50 54601.97 88888.00 2015-09-20 00:16:03.250 263 12558.10 109.53 54602.00 88888.00 2015-09-20 00:16:03.375 263 12558.17 109.55 54602.05 88888.00 2015-09-20 00:16:03.500 263 12558.17 109.55 54602.05 88888.00 2015-09-20 00:16:03.625 263 12558.12 109.47 54602.00 88888.00 2015-09-20 00:16:03.750 263 12558.15 109.45 54601.97 88888.00 2015-09-20 00:16:03.875 263 12558.17 109.47 54602.00 88888.00 2015-09-20 00:16:04.000 263 12558.15 109.47 54602.03 88888.00 2015-09-20 00:16:04.125 263 12558.15 109.45 54602.00 88888.00 2015-09-20 00:16:04.250 263 12558.23 109.40 54602.03 88888.00 2015-09-20 00:16:04.375 263 12558.27 109.45 54602.03 88888.00 2015-09-20 00:16:04.500 263 12558.33 109.45 54602.05 88888.00 2015-09-20 00:16:04.625 263 12558.38 109.42 54602.05 88888.00 2015-09-20 00:16:04.750 263 12558.38 109.38 54602.05 88888.00 2015-09-20 00:16:04.875 263 12558.33 109.33 54602.00 88888.00 2015-09-20 00:16:05.000 263 12558.30 109.28 54601.97 88888.00 2015-09-20 00:16:05.125 263 12558.38 109.33 54602.00 88888.00 2015-09-20 00:16:05.250 263 12558.38 109.35 54602.03 88888.00 2015-09-20 00:16:05.375 263 12558.35 109.35 54602.03 88888.00 2015-09-20 00:16:05.500 263 12558.40 109.33 54602.05 88888.00 2015-09-20 00:16:05.625 263 12558.35 109.35 54602.03 88888.00 2015-09-20 00:16:05.750 263 12558.35 109.35 54602.00 88888.00 2015-09-20 00:16:05.875 263 12558.40 109.33 54602.03 88888.00 2015-09-20 00:16:06.000 263 12558.45 109.28 54602.00 88888.00 2015-09-20 00:16:06.125 263 12558.50 109.30 54602.03 88888.00 2015-09-20 00:16:06.250 263 12558.45 109.30 54602.03 88888.00 2015-09-20 00:16:06.375 263 12558.50 109.30 54602.05 88888.00 2015-09-20 00:16:06.500 263 12558.50 109.25 54602.00 88888.00 2015-09-20 00:16:06.625 263 12558.48 109.17 54602.03 88888.00 2015-09-20 00:16:06.750 263 12558.50 109.22 54602.03 88888.00 2015-09-20 00:16:06.875 263 12558.52 109.25 54601.97 88888.00 2015-09-20 00:16:07.000 263 12558.52 109.15 54601.97 88888.00 2015-09-20 00:16:07.125 263 12558.52 109.15 54602.00 88888.00 2015-09-20 00:16:07.250 263 12558.60 109.17 54602.05 88888.00 2015-09-20 00:16:07.375 263 12558.60 109.20 54602.03 88888.00 2015-09-20 00:16:07.500 263 12558.60 109.20 54602.03 88888.00 2015-09-20 00:16:07.625 263 12558.60 109.17 54602.05 88888.00 2015-09-20 00:16:07.750 263 12558.58 109.15 54602.03 88888.00 2015-09-20 00:16:07.875 263 12558.58 109.15 54602.00 88888.00 2015-09-20 00:16:08.000 263 12558.62 109.17 54602.00 88888.00 2015-09-20 00:16:08.125 263 12558.70 109.25 54602.03 88888.00 2015-09-20 00:16:08.250 263 12558.75 109.25 54602.00 88888.00 2015-09-20 00:16:08.375 263 12558.77 109.25 54601.97 88888.00 2015-09-20 00:16:08.500 263 12558.67 109.22 54602.00 88888.00 2015-09-20 00:16:08.625 263 12558.70 109.22 54602.00 88888.00 2015-09-20 00:16:08.750 263 12558.75 109.22 54601.97 88888.00 2015-09-20 00:16:08.875 263 12558.75 109.28 54602.00 88888.00 2015-09-20 00:16:09.000 263 12558.75 109.28 54602.03 88888.00 2015-09-20 00:16:09.125 263 12558.77 109.25 54602.00 88888.00 2015-09-20 00:16:09.250 263 12558.70 109.25 54602.03 88888.00 2015-09-20 00:16:09.375 263 12558.73 109.30 54602.05 88888.00 2015-09-20 00:16:09.500 263 12558.70 109.28 54602.03 88888.00 2015-09-20 00:16:09.625 263 12558.70 109.25 54602.00 88888.00 2015-09-20 00:16:09.750 263 12558.73 109.28 54602.03 88888.00 2015-09-20 00:16:09.875 263 12558.75 109.25 54602.00 88888.00 2015-09-20 00:16:10.000 263 12558.70 109.25 54601.97 88888.00 2015-09-20 00:16:10.125 263 12558.73 109.28 54602.00 88888.00 2015-09-20 00:16:10.250 263 12558.75 109.28 54602.07 88888.00 2015-09-20 00:16:10.375 263 12558.83 109.30 54602.05 88888.00 2015-09-20 00:16:10.500 263 12558.77 109.30 54602.03 88888.00 2015-09-20 00:16:10.625 263 12558.77 109.30 54602.03 88888.00 2015-09-20 00:16:10.750 263 12558.77 109.30 54602.00 88888.00 2015-09-20 00:16:10.875 263 12558.85 109.28 54602.00 88888.00 2015-09-20 00:16:11.000 263 12558.88 109.28 54602.00 88888.00 2015-09-20 00:16:11.125 263 12558.85 109.38 54602.05 88888.00 2015-09-20 00:16:11.250 263 12558.85 109.40 54602.07 88888.00 2015-09-20 00:16:11.375 263 12558.80 109.38 54602.00 88888.00 2015-09-20 00:16:11.500 263 12558.77 109.38 54602.00 88888.00 2015-09-20 00:16:11.625 263 12558.80 109.38 54602.03 88888.00 2015-09-20 00:16:11.750 263 12558.83 109.38 54602.03 88888.00 2015-09-20 00:16:11.875 263 12558.85 109.35 54602.03 88888.00 2015-09-20 00:16:12.000 263 12558.85 109.42 54602.05 88888.00 2015-09-20 00:16:12.125 263 12558.77 109.45 54602.05 88888.00 2015-09-20 00:16:12.250 263 12558.65 109.45 54602.05 88888.00 2015-09-20 00:16:12.375 263 12558.75 109.47 54602.05 88888.00 2015-09-20 00:16:12.500 263 12558.77 109.47 54602.05 88888.00 2015-09-20 00:16:12.625 263 12558.80 109.50 54602.03 88888.00 2015-09-20 00:16:12.750 263 12558.83 109.50 54602.03 88888.00 2015-09-20 00:16:12.875 263 12558.90 109.55 54602.05 88888.00 2015-09-20 00:16:13.000 263 12558.88 109.58 54602.05 88888.00 2015-09-20 00:16:13.125 263 12558.80 109.55 54602.03 88888.00 2015-09-20 00:16:13.250 263 12558.73 109.60 54602.05 88888.00 2015-09-20 00:16:13.375 263 12558.80 109.60 54602.03 88888.00 2015-09-20 00:16:13.500 263 12558.85 109.58 54602.05 88888.00 2015-09-20 00:16:13.625 263 12558.80 109.53 54602.05 88888.00 2015-09-20 00:16:13.750 263 12558.75 109.60 54602.05 88888.00 2015-09-20 00:16:13.875 263 12558.80 109.62 54602.07 88888.00 2015-09-20 00:16:14.000 263 12558.80 109.62 54602.03 88888.00 2015-09-20 00:16:14.125 263 12558.75 109.65 54602.05 88888.00 2015-09-20 00:16:14.250 263 12558.83 109.75 54602.15 88888.00 2015-09-20 00:16:14.375 263 12558.83 109.65 54602.10 88888.00 2015-09-20 00:16:14.500 263 12558.75 109.58 54602.05 88888.00 2015-09-20 00:16:14.625 263 12558.75 109.58 54602.10 88888.00 2015-09-20 00:16:14.750 263 12558.83 109.65 54602.12 88888.00 2015-09-20 00:16:14.875 263 12558.80 109.62 54602.12 88888.00 2015-09-20 00:16:15.000 263 12558.77 109.62 54602.10 88888.00 2015-09-20 00:16:15.125 263 12558.80 109.60 54602.12 88888.00 2015-09-20 00:16:15.250 263 12558.77 109.55 54602.10 88888.00 2015-09-20 00:16:15.375 263 12558.83 109.60 54602.10 88888.00 2015-09-20 00:16:15.500 263 12558.80 109.58 54602.07 88888.00 2015-09-20 00:16:15.625 263 12558.70 109.60 54602.10 88888.00 2015-09-20 00:16:15.750 263 12558.67 109.60 54602.12 88888.00 2015-09-20 00:16:15.875 263 12558.62 109.58 54602.12 88888.00 2015-09-20 00:16:16.000 263 12558.62 109.58 54602.10 88888.00 2015-09-20 00:16:16.125 263 12558.67 109.65 54602.12 88888.00 2015-09-20 00:16:16.250 263 12558.67 109.62 54602.10 88888.00 2015-09-20 00:16:16.375 263 12558.70 109.65 54602.12 88888.00 2015-09-20 00:16:16.500 263 12558.67 109.65 54602.12 88888.00 2015-09-20 00:16:16.625 263 12558.65 109.60 54602.15 88888.00 2015-09-20 00:16:16.750 263 12558.65 109.58 54602.15 88888.00 2015-09-20 00:16:16.875 263 12558.65 109.60 54602.15 88888.00 2015-09-20 00:16:17.000 263 12558.62 109.60 54602.18 88888.00 2015-09-20 00:16:17.125 263 12558.58 109.55 54602.18 88888.00 2015-09-20 00:16:17.250 263 12558.60 109.53 54602.18 88888.00 2015-09-20 00:16:17.375 263 12558.67 109.58 54602.20 88888.00 2015-09-20 00:16:17.500 263 12558.60 109.58 54602.18 88888.00 2015-09-20 00:16:17.625 263 12558.50 109.55 54602.18 88888.00 2015-09-20 00:16:17.750 263 12558.45 109.50 54602.12 88888.00 2015-09-20 00:16:17.875 263 12558.52 109.50 54602.12 88888.00 2015-09-20 00:16:18.000 263 12558.52 109.47 54602.10 88888.00 2015-09-20 00:16:18.125 263 12558.52 109.47 54602.15 88888.00 2015-09-20 00:16:18.250 263 12558.48 109.45 54602.18 88888.00 2015-09-20 00:16:18.375 263 12558.52 109.47 54602.18 88888.00 2015-09-20 00:16:18.500 263 12558.52 109.47 54602.15 88888.00 2015-09-20 00:16:18.625 263 12558.48 109.45 54602.18 88888.00 2015-09-20 00:16:18.750 263 12558.50 109.42 54602.18 88888.00 2015-09-20 00:16:18.875 263 12558.52 109.42 54602.18 88888.00 2015-09-20 00:16:19.000 263 12558.52 109.42 54602.18 88888.00 2015-09-20 00:16:19.125 263 12558.50 109.42 54602.20 88888.00 2015-09-20 00:16:19.250 263 12558.45 109.35 54602.18 88888.00 2015-09-20 00:16:19.375 263 12558.45 109.35 54602.18 88888.00 2015-09-20 00:16:19.500 263 12558.42 109.35 54602.15 88888.00 2015-09-20 00:16:19.625 263 12558.35 109.38 54602.20 88888.00 2015-09-20 00:16:19.750 263 12558.35 109.38 54602.20 88888.00 2015-09-20 00:16:19.875 263 12558.42 109.35 54602.18 88888.00 2015-09-20 00:16:20.000 263 12558.42 109.42 54602.15 88888.00 2015-09-20 00:16:20.125 263 12558.40 109.42 54602.20 88888.00 2015-09-20 00:16:20.250 263 12558.38 109.28 54602.18 88888.00 2015-09-20 00:16:20.375 263 12558.40 109.25 54602.18 88888.00 2015-09-20 00:16:20.500 263 12558.40 109.22 54602.18 88888.00 2015-09-20 00:16:20.625 263 12558.40 109.20 54602.15 88888.00 2015-09-20 00:16:20.750 263 12558.35 109.20 54602.10 88888.00 2015-09-20 00:16:20.875 263 12558.40 109.15 54602.10 88888.00 2015-09-20 00:16:21.000 263 12558.38 109.10 54602.12 88888.00 2015-09-20 00:16:21.125 263 12558.35 109.15 54602.15 88888.00 2015-09-20 00:16:21.250 263 12558.35 109.12 54602.18 88888.00 2015-09-20 00:16:21.375 263 12558.38 109.12 54602.20 88888.00 2015-09-20 00:16:21.500 263 12558.35 109.08 54602.18 88888.00 2015-09-20 00:16:21.625 263 12558.33 109.05 54602.18 88888.00 2015-09-20 00:16:21.750 263 12558.35 109.08 54602.20 88888.00 2015-09-20 00:16:21.875 263 12558.35 109.08 54602.20 88888.00 2015-09-20 00:16:22.000 263 12558.38 109.00 54602.18 88888.00 2015-09-20 00:16:22.125 263 12558.40 108.92 54602.18 88888.00 2015-09-20 00:16:22.250 263 12558.35 108.88 54602.20 88888.00 2015-09-20 00:16:22.375 263 12558.40 108.90 54602.20 88888.00 2015-09-20 00:16:22.500 263 12558.42 108.92 54602.20 88888.00 2015-09-20 00:16:22.625 263 12558.42 108.88 54602.20 88888.00 2015-09-20 00:16:22.750 263 12558.45 108.88 54602.20 88888.00 2015-09-20 00:16:22.875 263 12558.52 108.92 54602.20 88888.00 2015-09-20 00:16:23.000 263 12558.52 108.92 54602.25 88888.00 2015-09-20 00:16:23.125 263 12558.52 108.92 54602.28 88888.00 2015-09-20 00:16:23.250 263 12558.50 108.83 54602.22 88888.00 2015-09-20 00:16:23.375 263 12558.55 108.85 54602.22 88888.00 2015-09-20 00:16:23.500 263 12558.55 108.88 54602.20 88888.00 2015-09-20 00:16:23.625 263 12558.52 108.88 54602.20 88888.00 2015-09-20 00:16:23.750 263 12558.55 108.83 54602.20 88888.00 2015-09-20 00:16:23.875 263 12558.60 108.78 54602.20 88888.00 2015-09-20 00:16:24.000 263 12558.65 108.80 54602.22 88888.00 2015-09-20 00:16:24.125 263 12558.65 108.78 54602.25 88888.00 2015-09-20 00:16:24.250 263 12558.58 108.75 54602.25 88888.00 2015-09-20 00:16:24.375 263 12558.60 108.78 54602.22 88888.00 2015-09-20 00:16:24.500 263 12558.62 108.72 54602.22 88888.00 2015-09-20 00:16:24.625 263 12558.67 108.70 54602.25 88888.00 2015-09-20 00:16:24.750 263 12558.67 108.67 54602.25 88888.00 2015-09-20 00:16:24.875 263 12558.67 108.72 54602.25 88888.00 2015-09-20 00:16:25.000 263 12558.65 108.72 54602.25 88888.00 2015-09-20 00:16:25.125 263 12558.60 108.67 54602.25 88888.00 2015-09-20 00:16:25.250 263 12558.55 108.60 54602.25 88888.00 2015-09-20 00:16:25.375 263 12558.58 108.62 54602.22 88888.00 2015-09-20 00:16:25.500 263 12558.65 108.60 54602.25 88888.00 2015-09-20 00:16:25.625 263 12558.70 108.62 54602.28 88888.00 2015-09-20 00:16:25.750 263 12558.75 108.67 54602.28 88888.00 2015-09-20 00:16:25.875 263 12558.77 108.67 54602.28 88888.00 2015-09-20 00:16:26.000 263 12558.77 108.65 54602.28 88888.00 2015-09-20 00:16:26.125 263 12558.77 108.60 54602.28 88888.00 2015-09-20 00:16:26.250 263 12558.75 108.58 54602.25 88888.00 2015-09-20 00:16:26.375 263 12558.75 108.60 54602.25 88888.00 2015-09-20 00:16:26.500 263 12558.73 108.60 54602.22 88888.00 2015-09-20 00:16:26.625 263 12558.77 108.60 54602.25 88888.00 2015-09-20 00:16:26.750 263 12558.80 108.62 54602.28 88888.00 2015-09-20 00:16:26.875 263 12558.83 108.60 54602.25 88888.00 2015-09-20 00:16:27.000 263 12558.83 108.55 54602.22 88888.00 2015-09-20 00:16:27.125 263 12558.83 108.53 54602.25 88888.00 2015-09-20 00:16:27.250 263 12558.85 108.53 54602.28 88888.00 2015-09-20 00:16:27.375 263 12558.83 108.53 54602.28 88888.00 2015-09-20 00:16:27.500 263 12558.83 108.55 54602.28 88888.00 2015-09-20 00:16:27.625 263 12558.85 108.55 54602.28 88888.00 2015-09-20 00:16:27.750 263 12558.92 108.55 54602.30 88888.00 2015-09-20 00:16:27.875 263 12558.95 108.55 54602.28 88888.00 2015-09-20 00:16:28.000 263 12558.92 108.53 54602.28 88888.00 2015-09-20 00:16:28.125 263 12558.98 108.58 54602.30 88888.00 2015-09-20 00:16:28.250 263 12558.98 108.53 54602.32 88888.00 2015-09-20 00:16:28.375 263 12559.05 108.50 54602.28 88888.00 2015-09-20 00:16:28.500 263 12559.00 108.47 54602.28 88888.00 2015-09-20 00:16:28.625 263 12559.05 108.50 54602.30 88888.00 2015-09-20 00:16:28.750 263 12559.05 108.50 54602.32 88888.00 2015-09-20 00:16:28.875 263 12559.02 108.50 54602.32 88888.00 2015-09-20 00:16:29.000 263 12559.02 108.50 54602.32 88888.00 2015-09-20 00:16:29.125 263 12559.05 108.60 54602.30 88888.00 2015-09-20 00:16:29.250 263 12559.05 108.55 54602.32 88888.00 2015-09-20 00:16:29.375 263 12559.05 108.55 54602.25 88888.00 2015-09-20 00:16:29.500 263 12559.00 108.55 54602.15 88888.00 2015-09-20 00:16:29.625 263 12558.98 108.58 54602.15 88888.00 2015-09-20 00:16:29.750 263 12558.98 108.58 54602.18 88888.00 2015-09-20 00:16:29.875 263 12558.98 108.58 54602.20 88888.00 2015-09-20 00:16:30.000 263 12558.98 108.55 54602.22 88888.00 2015-09-20 00:16:30.125 263 12558.92 108.55 54602.25 88888.00 2015-09-20 00:16:30.250 263 12559.00 108.60 54602.28 88888.00 2015-09-20 00:16:30.375 263 12559.12 108.65 54602.28 88888.00 2015-09-20 00:16:30.500 263 12559.12 108.65 54602.30 88888.00 2015-09-20 00:16:30.625 263 12559.12 108.65 54602.28 88888.00 2015-09-20 00:16:30.750 263 12559.12 108.65 54602.28 88888.00 2015-09-20 00:16:30.875 263 12559.15 108.65 54602.28 88888.00 2015-09-20 00:16:31.000 263 12559.15 108.65 54602.28 88888.00 2015-09-20 00:16:31.125 263 12559.12 108.67 54602.28 88888.00 2015-09-20 00:16:31.250 263 12559.05 108.62 54602.28 88888.00 2015-09-20 00:16:31.375 263 12559.15 108.65 54602.28 88888.00 2015-09-20 00:16:31.500 263 12559.15 108.62 54602.28 88888.00 2015-09-20 00:16:31.625 263 12559.15 108.58 54602.28 88888.00 2015-09-20 00:16:31.750 263 12559.17 108.58 54602.28 88888.00 2015-09-20 00:16:31.875 263 12559.23 108.65 54602.30 88888.00 2015-09-20 00:16:32.000 263 12559.25 108.70 54602.30 88888.00 2015-09-20 00:16:32.125 263 12559.20 108.75 54602.32 88888.00 2015-09-20 00:16:32.250 263 12559.15 108.70 54602.30 88888.00 2015-09-20 00:16:32.375 263 12559.15 108.67 54602.28 88888.00 2015-09-20 00:16:32.500 263 12559.12 108.72 54602.30 88888.00 2015-09-20 00:16:32.625 263 12559.10 108.70 54602.28 88888.00 2015-09-20 00:16:32.750 263 12559.15 108.72 54602.28 88888.00 2015-09-20 00:16:32.875 263 12559.17 108.72 54602.30 88888.00 2015-09-20 00:16:33.000 263 12559.23 108.80 54602.30 88888.00 2015-09-20 00:16:33.125 263 12559.25 108.83 54602.32 88888.00 2015-09-20 00:16:33.250 263 12559.15 108.78 54602.30 88888.00 2015-09-20 00:16:33.375 263 12559.20 108.78 54602.30 88888.00 2015-09-20 00:16:33.500 263 12559.27 108.80 54602.30 88888.00 2015-09-20 00:16:33.625 263 12559.27 108.85 54602.35 88888.00 2015-09-20 00:16:33.750 263 12559.25 108.85 54602.32 88888.00 2015-09-20 00:16:33.875 263 12559.20 108.88 54602.32 88888.00 2015-09-20 00:16:34.000 263 12559.20 108.85 54602.32 88888.00 2015-09-20 00:16:34.125 263 12559.17 108.80 54602.32 88888.00 2015-09-20 00:16:34.250 263 12559.15 108.80 54602.32 88888.00 2015-09-20 00:16:34.375 263 12559.17 108.83 54602.35 88888.00 2015-09-20 00:16:34.500 263 12559.17 108.83 54602.35 88888.00 2015-09-20 00:16:34.625 263 12559.15 108.85 54602.32 88888.00 2015-09-20 00:16:34.750 263 12559.20 108.83 54602.30 88888.00 2015-09-20 00:16:34.875 263 12559.25 108.83 54602.30 88888.00 2015-09-20 00:16:35.000 263 12559.25 108.85 54602.32 88888.00 2015-09-20 00:16:35.125 263 12559.17 108.85 54602.32 88888.00 2015-09-20 00:16:35.250 263 12559.17 108.85 54602.32 88888.00 2015-09-20 00:16:35.375 263 12559.23 108.88 54602.32 88888.00 2015-09-20 00:16:35.500 263 12559.20 108.88 54602.32 88888.00 2015-09-20 00:16:35.625 263 12559.25 108.85 54602.32 88888.00 2015-09-20 00:16:35.750 263 12559.25 108.85 54602.30 88888.00 2015-09-20 00:16:35.875 263 12559.33 108.88 54602.30 88888.00 2015-09-20 00:16:36.000 263 12559.33 108.90 54602.32 88888.00 2015-09-20 00:16:36.125 263 12559.30 108.90 54602.32 88888.00 2015-09-20 00:16:36.250 263 12559.25 108.88 54602.32 88888.00 2015-09-20 00:16:36.375 263 12559.27 108.88 54602.32 88888.00 2015-09-20 00:16:36.500 263 12559.33 108.92 54602.32 88888.00 2015-09-20 00:16:36.625 263 12559.35 108.95 54602.35 88888.00 2015-09-20 00:16:36.750 263 12559.35 108.95 54602.32 88888.00 2015-09-20 00:16:36.875 263 12559.38 108.95 54602.30 88888.00 2015-09-20 00:16:37.000 263 12559.42 108.97 54602.32 88888.00 2015-09-20 00:16:37.125 263 12559.33 108.95 54602.30 88888.00 2015-09-20 00:16:37.250 263 12559.23 108.92 54602.30 88888.00 2015-09-20 00:16:37.375 263 12559.27 108.92 54602.32 88888.00 2015-09-20 00:16:37.500 263 12559.25 108.90 54602.32 88888.00 2015-09-20 00:16:37.625 263 12559.33 108.90 54602.30 88888.00 2015-09-20 00:16:37.750 263 12559.35 108.90 54602.28 88888.00 2015-09-20 00:16:37.875 263 12559.38 108.92 54602.30 88888.00 2015-09-20 00:16:38.000 263 12559.38 108.92 54602.28 88888.00 2015-09-20 00:16:38.125 263 12559.30 108.95 54602.28 88888.00 2015-09-20 00:16:38.250 263 12559.30 108.95 54602.30 88888.00 2015-09-20 00:16:38.375 263 12559.35 109.03 54602.28 88888.00 2015-09-20 00:16:38.500 263 12559.40 109.00 54602.28 88888.00 2015-09-20 00:16:38.625 263 12559.38 108.95 54602.28 88888.00 2015-09-20 00:16:38.750 263 12559.30 108.95 54602.28 88888.00 2015-09-20 00:16:38.875 263 12559.27 108.92 54602.30 88888.00 2015-09-20 00:16:39.000 263 12559.27 108.90 54602.28 88888.00 2015-09-20 00:16:39.125 263 12559.33 108.95 54602.30 88888.00 2015-09-20 00:16:39.250 263 12559.30 108.95 54602.30 88888.00 2015-09-20 00:16:39.375 263 12559.33 108.92 54602.32 88888.00 2015-09-20 00:16:39.500 263 12559.30 108.92 54602.32 88888.00 2015-09-20 00:16:39.625 263 12559.23 108.88 54602.30 88888.00 2015-09-20 00:16:39.750 263 12559.25 108.90 54602.30 88888.00 2015-09-20 00:16:39.875 263 12559.27 108.92 54602.32 88888.00 2015-09-20 00:16:40.000 263 12559.27 108.90 54602.28 88888.00 2015-09-20 00:16:40.125 263 12559.35 108.88 54602.32 88888.00 2015-09-20 00:16:40.250 263 12559.33 108.83 54602.32 88888.00 2015-09-20 00:16:40.375 263 12559.38 108.85 54602.32 88888.00 2015-09-20 00:16:40.500 263 12559.40 108.88 54602.35 88888.00 2015-09-20 00:16:40.625 263 12559.33 108.85 54602.32 88888.00 2015-09-20 00:16:40.750 263 12559.35 108.85 54602.32 88888.00 2015-09-20 00:16:40.875 263 12559.33 108.83 54602.32 88888.00 2015-09-20 00:16:41.000 263 12559.30 108.83 54602.30 88888.00 2015-09-20 00:16:41.125 263 12559.30 108.83 54602.35 88888.00 2015-09-20 00:16:41.250 263 12559.23 108.78 54602.32 88888.00 2015-09-20 00:16:41.375 263 12559.27 108.75 54602.32 88888.00 2015-09-20 00:16:41.500 263 12559.30 108.75 54602.32 88888.00 2015-09-20 00:16:41.625 263 12559.25 108.75 54602.32 88888.00 2015-09-20 00:16:41.750 263 12559.25 108.72 54602.30 88888.00 2015-09-20 00:16:41.875 263 12559.33 108.72 54602.30 88888.00 2015-09-20 00:16:42.000 263 12559.38 108.78 54602.32 88888.00 2015-09-20 00:16:42.125 263 12559.35 108.80 54602.32 88888.00 2015-09-20 00:16:42.250 263 12559.27 108.67 54602.32 88888.00 2015-09-20 00:16:42.375 263 12559.30 108.67 54602.32 88888.00 2015-09-20 00:16:42.500 263 12559.27 108.60 54602.32 88888.00 2015-09-20 00:16:42.625 263 12559.27 108.53 54602.32 88888.00 2015-09-20 00:16:42.750 263 12559.35 108.55 54602.35 88888.00 2015-09-20 00:16:42.875 263 12559.45 108.55 54602.35 88888.00 2015-09-20 00:16:43.000 263 12559.42 108.50 54602.32 88888.00 2015-09-20 00:16:43.125 263 12559.35 108.42 54602.28 88888.00 2015-09-20 00:16:43.250 263 12559.27 108.40 54602.28 88888.00 2015-09-20 00:16:43.375 263 12559.25 108.42 54602.28 88888.00 2015-09-20 00:16:43.500 263 12559.33 108.47 54602.30 88888.00 2015-09-20 00:16:43.625 263 12559.27 108.50 54602.30 88888.00 2015-09-20 00:16:43.750 263 12559.20 108.47 54602.32 88888.00 2015-09-20 00:16:43.875 263 12559.20 108.42 54602.35 88888.00 2015-09-20 00:16:44.000 263 12559.30 108.40 54602.32 88888.00 2015-09-20 00:16:44.125 263 12559.35 108.42 54602.32 88888.00 2015-09-20 00:16:44.250 263 12559.27 108.42 54602.30 88888.00 2015-09-20 00:16:44.375 263 12559.23 108.42 54602.28 88888.00 2015-09-20 00:16:44.500 263 12559.20 108.38 54602.25 88888.00 2015-09-20 00:16:44.625 263 12559.25 108.40 54602.28 88888.00 2015-09-20 00:16:44.750 263 12559.30 108.40 54602.30 88888.00 2015-09-20 00:16:44.875 263 12559.30 108.35 54602.32 88888.00 2015-09-20 00:16:45.000 263 12559.35 108.30 54602.30 88888.00 2015-09-20 00:16:45.125 263 12559.40 108.25 54602.30 88888.00 2015-09-20 00:16:45.250 263 12559.33 108.17 54602.30 88888.00 2015-09-20 00:16:45.375 263 12559.30 108.17 54602.28 88888.00 2015-09-20 00:16:45.500 263 12559.30 108.15 54602.30 88888.00 2015-09-20 00:16:45.625 263 12559.33 108.15 54602.30 88888.00 2015-09-20 00:16:45.750 263 12559.35 108.20 54602.32 88888.00 2015-09-20 00:16:45.875 263 12559.35 108.15 54602.32 88888.00 2015-09-20 00:16:46.000 263 12559.25 108.08 54602.28 88888.00 2015-09-20 00:16:46.125 263 12559.25 108.05 54602.30 88888.00 2015-09-20 00:16:46.250 263 12559.30 108.10 54602.32 88888.00 2015-09-20 00:16:46.375 263 12559.40 108.10 54602.32 88888.00 2015-09-20 00:16:46.500 263 12559.42 108.08 54602.32 88888.00 2015-09-20 00:16:46.625 263 12559.40 108.05 54602.32 88888.00 2015-09-20 00:16:46.750 263 12559.35 108.10 54602.30 88888.00 2015-09-20 00:16:46.875 263 12559.38 108.08 54602.30 88888.00 2015-09-20 00:16:47.000 263 12559.38 108.03 54602.28 88888.00 2015-09-20 00:16:47.125 263 12559.35 108.03 54602.28 88888.00 2015-09-20 00:16:47.250 263 12559.38 108.00 54602.32 88888.00 2015-09-20 00:16:47.375 263 12559.42 108.00 54602.32 88888.00 2015-09-20 00:16:47.500 263 12559.40 107.97 54602.28 88888.00 2015-09-20 00:16:47.625 263 12559.40 107.97 54602.30 88888.00 2015-09-20 00:16:47.750 263 12559.38 107.97 54602.30 88888.00 2015-09-20 00:16:47.875 263 12559.35 107.95 54602.30 88888.00 2015-09-20 00:16:48.000 263 12559.42 107.92 54602.30 88888.00 2015-09-20 00:16:48.125 263 12559.40 107.92 54602.28 88888.00 2015-09-20 00:16:48.250 263 12559.30 107.90 54602.28 88888.00 2015-09-20 00:16:48.375 263 12559.38 107.90 54602.30 88888.00 2015-09-20 00:16:48.500 263 12559.35 107.90 54602.30 88888.00 2015-09-20 00:16:48.625 263 12559.35 107.85 54602.28 88888.00 2015-09-20 00:16:48.750 263 12559.38 107.83 54602.25 88888.00 2015-09-20 00:16:48.875 263 12559.38 107.80 54602.25 88888.00 2015-09-20 00:16:49.000 263 12559.42 107.83 54602.25 88888.00 2015-09-20 00:16:49.125 263 12559.45 107.75 54602.25 88888.00 2015-09-20 00:16:49.250 263 12559.42 107.75 54602.28 88888.00 2015-09-20 00:16:49.375 263 12559.45 107.78 54602.28 88888.00 2015-09-20 00:16:49.500 263 12559.42 107.83 54602.28 88888.00 2015-09-20 00:16:49.625 263 12559.48 107.80 54602.30 88888.00 2015-09-20 00:16:49.750 263 12559.50 107.78 54602.32 88888.00 2015-09-20 00:16:49.875 263 12559.48 107.75 54602.28 88888.00 2015-09-20 00:16:50.000 263 12559.45 107.67 54602.25 88888.00 2015-09-20 00:16:50.125 263 12559.35 107.62 54602.22 88888.00 2015-09-20 00:16:50.250 263 12559.38 107.65 54602.28 88888.00 2015-09-20 00:16:50.375 263 12559.48 107.67 54602.28 88888.00 2015-09-20 00:16:50.500 263 12559.48 107.67 54602.28 88888.00 2015-09-20 00:16:50.625 263 12559.50 107.65 54602.28 88888.00 2015-09-20 00:16:50.750 263 12559.45 107.65 54602.28 88888.00 2015-09-20 00:16:50.875 263 12559.42 107.65 54602.28 88888.00 2015-09-20 00:16:51.000 263 12559.50 107.65 54602.28 88888.00 2015-09-20 00:16:51.125 263 12559.58 107.65 54602.28 88888.00 2015-09-20 00:16:51.250 263 12559.58 107.60 54602.30 88888.00 2015-09-20 00:16:51.375 263 12559.58 107.60 54602.28 88888.00 2015-09-20 00:16:51.500 263 12559.55 107.58 54602.25 88888.00 2015-09-20 00:16:51.625 263 12559.55 107.58 54602.25 88888.00 2015-09-20 00:16:51.750 263 12559.60 107.60 54602.30 88888.00 2015-09-20 00:16:51.875 263 12559.58 107.60 54602.30 88888.00 2015-09-20 00:16:52.000 263 12559.60 107.55 54602.22 88888.00 2015-09-20 00:16:52.125 263 12559.62 107.55 54602.25 88888.00 2015-09-20 00:16:52.250 263 12559.62 107.58 54602.30 88888.00 2015-09-20 00:16:52.375 263 12559.73 107.62 54602.32 88888.00 2015-09-20 00:16:52.500 263 12559.67 107.65 54602.32 88888.00 2015-09-20 00:16:52.625 263 12559.65 107.60 54602.30 88888.00 2015-09-20 00:16:52.750 263 12559.73 107.58 54602.30 88888.00 2015-09-20 00:16:52.875 263 12559.75 107.55 54602.30 88888.00 2015-09-20 00:16:53.000 263 12559.75 107.55 54602.28 88888.00 2015-09-20 00:16:53.125 263 12559.77 107.55 54602.28 88888.00 2015-09-20 00:16:53.250 263 12559.73 107.58 54602.28 88888.00 2015-09-20 00:16:53.375 263 12559.83 107.58 54602.25 88888.00 2015-09-20 00:16:53.500 263 12559.83 107.60 54602.30 88888.00 2015-09-20 00:16:53.625 263 12559.88 107.65 54602.30 88888.00 2015-09-20 00:16:53.750 263 12559.90 107.65 54602.28 88888.00 2015-09-20 00:16:53.875 263 12559.90 107.60 54602.25 88888.00 2015-09-20 00:16:54.000 263 12559.85 107.55 54602.22 88888.00 2015-09-20 00:16:54.125 263 12559.88 107.55 54602.25 88888.00 2015-09-20 00:16:54.250 263 12559.85 107.60 54602.30 88888.00 2015-09-20 00:16:54.375 263 12559.92 107.62 54602.32 88888.00 2015-09-20 00:16:54.500 263 12559.92 107.60 54602.30 88888.00 2015-09-20 00:16:54.625 263 12559.85 107.55 54602.28 88888.00 2015-09-20 00:16:54.750 263 12559.85 107.55 54602.28 88888.00 2015-09-20 00:16:54.875 263 12559.85 107.58 54602.30 88888.00 2015-09-20 00:16:55.000 263 12559.90 107.62 54602.30 88888.00 2015-09-20 00:16:55.125 263 12559.95 107.62 54602.30 88888.00 2015-09-20 00:16:55.250 263 12559.83 107.55 54602.22 88888.00 2015-09-20 00:16:55.375 263 12559.85 107.53 54602.25 88888.00 2015-09-20 00:16:55.500 263 12559.85 107.55 54602.28 88888.00 2015-09-20 00:16:55.625 263 12559.83 107.55 54602.28 88888.00 2015-09-20 00:16:55.750 263 12559.85 107.60 54602.28 88888.00 2015-09-20 00:16:55.875 263 12559.88 107.62 54602.28 88888.00 2015-09-20 00:16:56.000 263 12559.90 107.60 54602.22 88888.00 2015-09-20 00:16:56.125 263 12559.95 107.60 54602.22 88888.00 2015-09-20 00:16:56.250 263 12559.92 107.65 54602.25 88888.00 2015-09-20 00:16:56.375 263 12560.00 107.67 54602.28 88888.00 2015-09-20 00:16:56.500 263 12560.05 107.72 54602.25 88888.00 2015-09-20 00:16:56.625 263 12560.05 107.72 54602.20 88888.00 2015-09-20 00:16:56.750 263 12560.02 107.75 54602.20 88888.00 2015-09-20 00:16:56.875 263 12560.02 107.78 54602.25 88888.00 2015-09-20 00:16:57.000 263 12560.02 107.75 54602.25 88888.00 2015-09-20 00:16:57.125 263 12560.05 107.78 54602.22 88888.00 2015-09-20 00:16:57.250 263 12560.05 107.80 54602.25 88888.00 2015-09-20 00:16:57.375 263 12560.15 107.85 54602.22 88888.00 2015-09-20 00:16:57.500 263 12560.15 107.83 54602.20 88888.00 2015-09-20 00:16:57.625 263 12560.12 107.80 54602.20 88888.00 2015-09-20 00:16:57.750 263 12560.23 107.85 54602.22 88888.00 2015-09-20 00:16:57.875 263 12560.25 107.90 54602.25 88888.00 2015-09-20 00:16:58.000 263 12560.20 107.85 54602.20 88888.00 2015-09-20 00:16:58.125 263 12560.23 107.83 54602.22 88888.00 2015-09-20 00:16:58.250 263 12560.20 107.80 54602.22 88888.00 2015-09-20 00:16:58.375 263 12560.17 107.80 54602.20 88888.00 2015-09-20 00:16:58.500 263 12560.17 107.85 54602.20 88888.00 2015-09-20 00:16:58.625 263 12560.23 107.90 54602.25 88888.00 2015-09-20 00:16:58.750 263 12560.23 107.90 54602.20 88888.00 2015-09-20 00:16:58.875 263 12560.27 107.92 54602.20 88888.00 2015-09-20 00:16:59.000 263 12560.27 107.92 54602.20 88888.00 2015-09-20 00:16:59.125 263 12560.30 107.90 54602.20 88888.00 2015-09-20 00:16:59.250 263 12560.27 107.90 54602.20 88888.00 2015-09-20 00:16:59.375 263 12560.35 108.00 54602.22 88888.00 2015-09-20 00:16:59.500 263 12560.35 108.00 54602.20 88888.00 2015-09-20 00:16:59.625 263 12560.35 108.00 54602.20 88888.00 2015-09-20 00:16:59.750 263 12560.40 108.08 54602.20 88888.00 2015-09-20 00:16:59.875 263 12560.42 108.12 54602.20 88888.00 2015-09-20 00:17:00.000 263 12560.42 108.12 54602.20 88888.00 2015-09-20 00:17:00.125 263 12560.38 108.05 54602.18 88888.00 2015-09-20 00:17:00.250 263 12560.33 107.97 54602.18 88888.00 2015-09-20 00:17:00.375 263 12560.38 107.97 54602.18 88888.00 2015-09-20 00:17:00.500 263 12560.35 107.97 54602.15 88888.00 2015-09-20 00:17:00.625 263 12560.27 107.95 54602.15 88888.00 2015-09-20 00:17:00.750 263 12560.33 107.92 54602.18 88888.00 2015-09-20 00:17:00.875 263 12560.33 107.95 54602.20 88888.00 2015-09-20 00:17:01.000 263 12560.35 107.97 54602.18 88888.00 2015-09-20 00:17:01.125 263 12560.42 108.03 54602.18 88888.00 2015-09-20 00:17:01.250 263 12560.42 108.03 54602.20 88888.00 2015-09-20 00:17:01.375 263 12560.45 108.03 54602.20 88888.00 2015-09-20 00:17:01.500 263 12560.42 108.00 54602.18 88888.00 2015-09-20 00:17:01.625 263 12560.42 107.97 54602.18 88888.00 2015-09-20 00:17:01.750 263 12560.52 107.95 54602.15 88888.00 2015-09-20 00:17:01.875 263 12560.52 107.95 54602.18 88888.00 2015-09-20 00:17:02.000 263 12560.48 107.97 54602.12 88888.00 2015-09-20 00:17:02.125 263 12560.40 107.92 54602.15 88888.00 2015-09-20 00:17:02.250 263 12560.38 107.92 54602.12 88888.00 2015-09-20 00:17:02.375 263 12560.48 107.97 54602.12 88888.00 2015-09-20 00:17:02.500 263 12560.52 108.00 54602.12 88888.00 2015-09-20 00:17:02.625 263 12560.52 108.00 54602.15 88888.00 2015-09-20 00:17:02.750 263 12560.58 108.00 54602.18 88888.00 2015-09-20 00:17:02.875 263 12560.58 108.03 54602.18 88888.00 2015-09-20 00:17:03.000 263 12560.52 108.00 54602.18 88888.00 2015-09-20 00:17:03.125 263 12560.50 107.97 54602.15 88888.00 2015-09-20 00:17:03.250 263 12560.60 107.92 54602.12 88888.00 2015-09-20 00:17:03.375 263 12560.67 107.97 54602.12 88888.00 2015-09-20 00:17:03.500 263 12560.73 107.95 54602.15 88888.00 2015-09-20 00:17:03.625 263 12560.80 107.97 54602.20 88888.00 2015-09-20 00:17:03.750 263 12560.85 107.97 54602.18 88888.00 2015-09-20 00:17:03.875 263 12560.80 107.92 54602.15 88888.00 2015-09-20 00:17:04.000 263 12560.75 107.95 54602.15 88888.00 2015-09-20 00:17:04.125 263 12560.80 107.95 54602.18 88888.00 2015-09-20 00:17:04.250 263 12560.83 107.95 54602.12 88888.00 2015-09-20 00:17:04.375 263 12560.85 107.97 54602.12 88888.00 2015-09-20 00:17:04.500 263 12560.83 107.97 54602.15 88888.00 2015-09-20 00:17:04.625 263 12560.75 107.95 54602.12 88888.00 2015-09-20 00:17:04.750 263 12560.77 107.95 54602.12 88888.00 2015-09-20 00:17:04.875 263 12560.77 108.00 54602.12 88888.00 2015-09-20 00:17:05.000 263 12560.83 108.00 54602.15 88888.00 2015-09-20 00:17:05.125 263 12560.85 107.92 54602.10 88888.00 2015-09-20 00:17:05.250 263 12560.77 107.90 54602.12 88888.00 2015-09-20 00:17:05.375 263 12560.88 107.92 54602.12 88888.00 2015-09-20 00:17:05.500 263 12560.90 107.95 54602.15 88888.00 2015-09-20 00:17:05.625 263 12560.83 107.92 54602.12 88888.00 2015-09-20 00:17:05.750 263 12560.77 107.92 54602.12 88888.00 2015-09-20 00:17:05.875 263 12560.77 107.90 54602.10 88888.00 2015-09-20 00:17:06.000 263 12560.80 107.88 54602.07 88888.00 2015-09-20 00:17:06.125 263 12560.83 107.92 54602.10 88888.00 2015-09-20 00:17:06.250 263 12560.90 107.97 54602.15 88888.00 2015-09-20 00:17:06.375 263 12560.98 107.97 54602.12 88888.00 2015-09-20 00:17:06.500 263 12560.95 107.95 54602.10 88888.00 2015-09-20 00:17:06.625 263 12560.92 107.92 54602.10 88888.00 2015-09-20 00:17:06.750 263 12560.95 107.92 54602.10 88888.00 2015-09-20 00:17:06.875 263 12560.95 107.90 54602.10 88888.00 2015-09-20 00:17:07.000 263 12560.90 107.88 54602.10 88888.00 2015-09-20 00:17:07.125 263 12560.92 107.92 54602.12 88888.00 2015-09-20 00:17:07.250 263 12560.85 107.90 54602.12 88888.00 2015-09-20 00:17:07.375 263 12560.88 107.88 54602.12 88888.00 2015-09-20 00:17:07.500 263 12560.90 107.88 54602.12 88888.00 2015-09-20 00:17:07.625 263 12560.95 107.88 54602.12 88888.00 2015-09-20 00:17:07.750 263 12560.98 107.90 54602.10 88888.00 2015-09-20 00:17:07.875 263 12560.92 107.83 54602.07 88888.00 2015-09-20 00:17:08.000 263 12560.92 107.83 54602.05 88888.00 2015-09-20 00:17:08.125 263 12560.90 107.80 54602.10 88888.00 2015-09-20 00:17:08.250 263 12560.90 107.83 54602.12 88888.00 2015-09-20 00:17:08.375 263 12560.92 107.83 54602.12 88888.00 2015-09-20 00:17:08.500 263 12560.92 107.80 54602.10 88888.00 2015-09-20 00:17:08.625 263 12560.92 107.78 54602.10 88888.00 2015-09-20 00:17:08.750 263 12560.92 107.75 54602.10 88888.00 2015-09-20 00:17:08.875 263 12560.92 107.75 54602.07 88888.00 2015-09-20 00:17:09.000 263 12560.90 107.78 54602.10 88888.00 2015-09-20 00:17:09.125 263 12560.90 107.75 54602.12 88888.00 2015-09-20 00:17:09.250 263 12560.95 107.72 54602.07 88888.00 2015-09-20 00:17:09.375 263 12560.98 107.75 54602.07 88888.00 2015-09-20 00:17:09.500 263 12560.98 107.75 54602.07 88888.00 2015-09-20 00:17:09.625 263 12560.98 107.75 54602.10 88888.00 2015-09-20 00:17:09.750 263 12561.00 107.78 54602.12 88888.00 2015-09-20 00:17:09.875 263 12561.05 107.78 54602.12 88888.00 2015-09-20 00:17:10.000 263 12561.05 107.75 54602.10 88888.00 2015-09-20 00:17:10.125 263 12560.98 107.70 54602.10 88888.00 2015-09-20 00:17:10.250 263 12560.95 107.60 54602.10 88888.00 2015-09-20 00:17:10.375 263 12561.02 107.60 54602.07 88888.00 2015-09-20 00:17:10.500 263 12561.05 107.60 54602.10 88888.00 2015-09-20 00:17:10.625 263 12560.95 107.55 54602.05 88888.00 2015-09-20 00:17:10.750 263 12561.00 107.53 54602.05 88888.00 2015-09-20 00:17:10.875 263 12561.08 107.55 54602.07 88888.00 2015-09-20 00:17:11.000 263 12561.08 107.53 54602.05 88888.00 2015-09-20 00:17:11.125 263 12561.08 107.53 54602.05 88888.00 2015-09-20 00:17:11.250 263 12561.08 107.53 54602.03 88888.00 2015-09-20 00:17:11.375 263 12561.15 107.50 54602.05 88888.00 2015-09-20 00:17:11.500 263 12561.08 107.45 54602.00 88888.00 2015-09-20 00:17:11.625 263 12561.05 107.47 54602.03 88888.00 2015-09-20 00:17:11.750 263 12561.08 107.50 54602.03 88888.00 2015-09-20 00:17:11.875 263 12561.17 107.45 54602.03 88888.00 2015-09-20 00:17:12.000 263 12561.23 107.33 54601.97 88888.00 2015-09-20 00:17:12.125 263 12561.17 107.33 54601.97 88888.00 2015-09-20 00:17:12.250 263 12561.08 107.33 54602.03 88888.00 2015-09-20 00:17:12.375 263 12561.12 107.30 54602.03 88888.00 2015-09-20 00:17:12.500 263 12561.20 107.28 54602.05 88888.00 2015-09-20 00:17:12.625 263 12561.25 107.38 54602.05 88888.00 2015-09-20 00:17:12.750 263 12561.30 107.40 54602.05 88888.00 2015-09-20 00:17:12.875 263 12561.27 107.35 54602.03 88888.00 2015-09-20 00:17:13.000 263 12561.27 107.30 54602.00 88888.00 2015-09-20 00:17:13.125 263 12561.27 107.35 54602.00 88888.00 2015-09-20 00:17:13.250 263 12561.27 107.35 54602.00 88888.00 2015-09-20 00:17:13.375 263 12561.35 107.33 54601.97 88888.00 2015-09-20 00:17:13.500 263 12561.40 107.35 54602.00 88888.00 2015-09-20 00:17:13.625 263 12561.38 107.28 54602.00 88888.00 2015-09-20 00:17:13.750 263 12561.30 107.25 54602.00 88888.00 2015-09-20 00:17:13.875 263 12561.38 107.28 54602.00 88888.00 2015-09-20 00:17:14.000 263 12561.48 107.28 54601.97 88888.00 2015-09-20 00:17:14.125 263 12561.48 107.25 54601.95 88888.00 2015-09-20 00:17:14.250 263 12561.40 107.25 54601.97 88888.00 2015-09-20 00:17:14.375 263 12561.40 107.33 54602.00 88888.00 2015-09-20 00:17:14.500 263 12561.45 107.33 54602.00 88888.00 2015-09-20 00:17:14.625 263 12561.52 107.25 54602.00 88888.00 2015-09-20 00:17:14.750 263 12561.52 107.22 54601.97 88888.00 2015-09-20 00:17:14.875 263 12561.50 107.22 54601.97 88888.00 2015-09-20 00:17:15.000 263 12561.48 107.20 54602.00 88888.00 2015-09-20 00:17:15.125 263 12561.45 107.22 54602.03 88888.00 2015-09-20 00:17:15.250 263 12561.55 107.15 54602.03 88888.00 2015-09-20 00:17:15.375 263 12561.65 107.20 54602.00 88888.00 2015-09-20 00:17:15.500 263 12561.65 107.17 54601.97 88888.00 2015-09-20 00:17:15.625 263 12561.60 107.10 54601.95 88888.00 2015-09-20 00:17:15.750 263 12561.62 107.15 54601.95 88888.00 2015-09-20 00:17:15.875 263 12561.60 107.15 54601.95 88888.00 2015-09-20 00:17:16.000 263 12561.60 107.12 54601.95 88888.00 2015-09-20 00:17:16.125 263 12561.60 107.12 54601.95 88888.00 2015-09-20 00:17:16.250 263 12561.60 107.12 54601.97 88888.00 2015-09-20 00:17:16.375 263 12561.70 107.10 54601.95 88888.00 2015-09-20 00:17:16.500 263 12561.77 107.08 54601.97 88888.00 2015-09-20 00:17:16.625 263 12561.77 107.12 54601.95 88888.00 2015-09-20 00:17:16.750 263 12561.83 107.10 54601.95 88888.00 2015-09-20 00:17:16.875 263 12561.85 107.10 54601.93 88888.00 2015-09-20 00:17:17.000 263 12561.85 107.10 54601.93 88888.00 2015-09-20 00:17:17.125 263 12561.85 107.08 54601.95 88888.00 2015-09-20 00:17:17.250 263 12561.85 107.05 54601.95 88888.00 2015-09-20 00:17:17.375 263 12561.92 107.10 54601.95 88888.00 2015-09-20 00:17:17.500 263 12561.95 107.03 54601.93 88888.00 2015-09-20 00:17:17.625 263 12561.98 107.00 54601.95 88888.00 2015-09-20 00:17:17.750 263 12561.92 106.97 54601.93 88888.00 2015-09-20 00:17:17.875 263 12561.90 107.03 54601.93 88888.00 2015-09-20 00:17:18.000 263 12561.95 107.03 54601.95 88888.00 2015-09-20 00:17:18.125 263 12562.02 106.97 54601.93 88888.00 2015-09-20 00:17:18.250 263 12562.02 106.85 54601.93 88888.00 2015-09-20 00:17:18.375 263 12562.05 106.65 54601.90 88888.00 2015-09-20 00:17:18.500 263 12562.00 106.53 54601.90 88888.00 2015-09-20 00:17:18.625 263 12562.02 106.58 54601.93 88888.00 2015-09-20 00:17:18.750 263 12562.00 106.55 54601.90 88888.00 2015-09-20 00:17:18.875 263 12562.05 106.55 54601.90 88888.00 2015-09-20 00:17:19.000 263 12562.12 106.55 54601.93 88888.00 2015-09-20 00:17:19.125 263 12562.10 106.67 54601.93 88888.00 2015-09-20 00:17:19.250 263 12562.00 106.75 54601.88 88888.00 2015-09-20 00:17:19.375 263 12562.05 106.72 54601.90 88888.00 2015-09-20 00:17:19.500 263 12562.12 106.75 54601.93 88888.00 2015-09-20 00:17:19.625 263 12562.12 106.70 54601.88 88888.00 2015-09-20 00:17:19.750 263 12562.08 106.72 54601.88 88888.00 2015-09-20 00:17:19.875 263 12562.08 106.78 54601.90 88888.00 2015-09-20 00:17:20.000 263 12562.12 106.85 54601.90 88888.00 2015-09-20 00:17:20.125 263 12562.17 106.90 54601.88 88888.00 2015-09-20 00:17:20.250 263 12562.15 106.90 54601.88 88888.00 2015-09-20 00:17:20.375 263 12562.25 106.88 54601.85 88888.00 2015-09-20 00:17:20.500 263 12562.23 106.90 54601.88 88888.00 2015-09-20 00:17:20.625 263 12562.15 106.92 54601.88 88888.00 2015-09-20 00:17:20.750 263 12562.20 106.95 54601.90 88888.00 2015-09-20 00:17:20.875 263 12562.23 106.92 54601.88 88888.00 2015-09-20 00:17:21.000 263 12562.25 106.85 54601.85 88888.00 2015-09-20 00:17:21.125 263 12562.23 106.80 54601.88 88888.00 2015-09-20 00:17:21.250 263 12562.25 106.75 54601.90 88888.00 2015-09-20 00:17:21.375 263 12562.33 106.62 54601.88 88888.00 2015-09-20 00:17:21.500 263 12562.30 106.62 54601.90 88888.00 2015-09-20 00:17:21.625 263 12562.23 106.67 54601.88 88888.00 2015-09-20 00:17:21.750 263 12562.23 106.70 54601.88 88888.00 2015-09-20 00:17:21.875 263 12562.25 106.65 54601.88 88888.00 2015-09-20 00:17:22.000 263 12562.23 106.50 54601.82 88888.00 2015-09-20 00:17:22.125 263 12562.20 106.42 54601.80 88888.00 2015-09-20 00:17:22.250 263 12562.17 106.45 54601.85 88888.00 2015-09-20 00:17:22.375 263 12562.20 106.50 54601.88 88888.00 2015-09-20 00:17:22.500 263 12562.17 106.40 54601.82 88888.00 2015-09-20 00:17:22.625 263 12562.17 106.42 54601.80 88888.00 2015-09-20 00:17:22.750 263 12562.23 106.45 54601.82 88888.00 2015-09-20 00:17:22.875 263 12562.25 106.47 54601.85 88888.00 2015-09-20 00:17:23.000 263 12562.27 106.65 54601.88 88888.00 2015-09-20 00:17:23.125 263 12562.35 106.88 54601.93 88888.00 2015-09-20 00:17:23.250 263 12562.33 106.92 54601.90 88888.00 2015-09-20 00:17:23.375 263 12562.30 106.90 54601.85 88888.00 2015-09-20 00:17:23.500 263 12562.27 106.85 54601.82 88888.00 2015-09-20 00:17:23.625 263 12562.27 106.88 54601.82 88888.00 2015-09-20 00:17:23.750 263 12562.27 106.92 54601.88 88888.00 2015-09-20 00:17:23.875 263 12562.27 107.03 54601.93 88888.00 2015-09-20 00:17:24.000 263 12562.25 107.00 54601.93 88888.00 2015-09-20 00:17:24.125 263 12562.23 107.00 54601.88 88888.00 2015-09-20 00:17:24.250 263 12562.20 106.97 54601.85 88888.00 2015-09-20 00:17:24.375 263 12562.23 106.95 54601.85 88888.00 2015-09-20 00:17:24.500 263 12562.20 106.92 54601.85 88888.00 2015-09-20 00:17:24.625 263 12562.30 106.92 54601.85 88888.00 2015-09-20 00:17:24.750 263 12562.33 107.00 54601.88 88888.00 2015-09-20 00:17:24.875 263 12562.30 107.00 54601.90 88888.00 2015-09-20 00:17:25.000 263 12562.25 106.95 54601.88 88888.00 2015-09-20 00:17:25.125 263 12562.15 106.97 54601.80 88888.00 2015-09-20 00:17:25.250 263 12562.12 107.00 54601.88 88888.00 2015-09-20 00:17:25.375 263 12562.20 107.00 54601.97 88888.00 2015-09-20 00:17:25.500 263 12562.25 107.00 54602.03 88888.00 2015-09-20 00:17:25.625 263 12562.27 106.85 54602.00 88888.00 2015-09-20 00:17:25.750 263 12562.23 106.72 54602.00 88888.00 2015-09-20 00:17:25.875 263 12562.15 106.75 54602.00 88888.00 2015-09-20 00:17:26.000 263 12562.08 106.72 54601.97 88888.00 2015-09-20 00:17:26.125 263 12562.05 106.72 54602.00 88888.00 2015-09-20 00:17:26.250 263 12562.02 106.88 54602.03 88888.00 2015-09-20 00:17:26.375 263 12562.08 106.95 54602.03 88888.00 2015-09-20 00:17:26.500 263 12562.10 106.95 54602.00 88888.00 2015-09-20 00:17:26.625 263 12562.12 106.90 54601.97 88888.00 2015-09-20 00:17:26.750 263 12562.15 106.95 54602.00 88888.00 2015-09-20 00:17:26.875 263 12562.12 107.08 54602.00 88888.00 2015-09-20 00:17:27.000 263 12562.15 107.15 54602.00 88888.00 2015-09-20 00:17:27.125 263 12562.12 107.12 54602.00 88888.00 2015-09-20 00:17:27.250 263 12562.12 107.03 54602.00 88888.00 2015-09-20 00:17:27.375 263 12562.17 107.03 54602.03 88888.00 2015-09-20 00:17:27.500 263 12562.15 107.03 54602.03 88888.00 2015-09-20 00:17:27.625 263 12562.17 107.05 54602.03 88888.00 2015-09-20 00:17:27.750 263 12562.17 107.05 54602.03 88888.00 2015-09-20 00:17:27.875 263 12562.10 106.95 54602.00 88888.00 2015-09-20 00:17:28.000 263 12562.05 106.83 54602.00 88888.00 2015-09-20 00:17:28.125 263 12562.00 106.72 54602.03 88888.00 2015-09-20 00:17:28.250 263 12561.95 106.65 54602.00 88888.00 2015-09-20 00:17:28.375 263 12561.95 106.83 54602.03 88888.00 2015-09-20 00:17:28.500 263 12561.98 106.80 54602.03 88888.00 2015-09-20 00:17:28.625 263 12561.98 106.67 54602.03 88888.00 2015-09-20 00:17:28.750 263 12562.05 106.62 54602.03 88888.00 2015-09-20 00:17:28.875 263 12562.05 106.62 54602.03 88888.00 2015-09-20 00:17:29.000 263 12562.05 106.65 54602.03 88888.00 2015-09-20 00:17:29.125 263 12562.02 106.53 54602.05 88888.00 2015-09-20 00:17:29.250 263 12561.98 106.47 54602.05 88888.00 2015-09-20 00:17:29.375 263 12561.95 106.58 54602.03 88888.00 2015-09-20 00:17:29.500 263 12561.98 106.55 54602.03 88888.00 2015-09-20 00:17:29.625 263 12562.00 106.50 54602.00 88888.00 2015-09-20 00:17:29.750 263 12561.98 106.53 54602.03 88888.00 2015-09-20 00:17:29.875 263 12562.00 106.50 54602.00 88888.00 2015-09-20 00:17:30.000 263 12562.00 106.53 54601.97 88888.00 2015-09-20 00:17:30.125 263 12562.00 106.47 54601.97 88888.00 2015-09-20 00:17:30.250 263 12561.98 106.38 54601.97 88888.00 2015-09-20 00:17:30.375 263 12561.95 106.47 54601.97 88888.00 2015-09-20 00:17:30.500 263 12561.92 106.60 54602.00 88888.00 2015-09-20 00:17:30.625 263 12561.92 106.70 54602.03 88888.00 2015-09-20 00:17:30.750 263 12561.95 106.67 54602.03 88888.00 2015-09-20 00:17:30.875 263 12561.95 106.60 54602.03 88888.00 2015-09-20 00:17:31.000 263 12561.92 106.58 54602.03 88888.00 2015-09-20 00:17:31.125 263 12561.88 106.58 54602.03 88888.00 2015-09-20 00:17:31.250 263 12561.90 106.50 54602.00 88888.00 2015-09-20 00:17:31.375 263 12561.98 106.50 54602.00 88888.00 2015-09-20 00:17:31.500 263 12561.98 106.50 54602.03 88888.00 2015-09-20 00:17:31.625 263 12561.95 106.50 54602.00 88888.00 2015-09-20 00:17:31.750 263 12562.02 106.58 54602.03 88888.00 2015-09-20 00:17:31.875 263 12562.02 106.58 54602.00 88888.00 2015-09-20 00:17:32.000 263 12562.00 106.55 54602.00 88888.00 2015-09-20 00:17:32.125 263 12561.90 106.53 54602.03 88888.00 2015-09-20 00:17:32.250 263 12561.88 106.45 54602.00 88888.00 2015-09-20 00:17:32.375 263 12561.92 106.45 54601.97 88888.00 2015-09-20 00:17:32.500 263 12561.92 106.45 54602.00 88888.00 2015-09-20 00:17:32.625 263 12561.92 106.45 54602.00 88888.00 2015-09-20 00:17:32.750 263 12561.98 106.42 54602.03 88888.00 2015-09-20 00:17:32.875 263 12562.02 106.42 54602.03 88888.00 2015-09-20 00:17:33.000 263 12562.02 106.42 54602.00 88888.00 2015-09-20 00:17:33.125 263 12561.98 106.40 54602.00 88888.00 2015-09-20 00:17:33.250 263 12561.98 106.40 54602.03 88888.00 2015-09-20 00:17:33.375 263 12561.95 106.38 54602.03 88888.00 2015-09-20 00:17:33.500 263 12562.00 106.38 54602.00 88888.00 2015-09-20 00:17:33.625 263 12562.05 106.33 54602.00 88888.00 2015-09-20 00:17:33.750 263 12562.08 106.30 54602.00 88888.00 2015-09-20 00:17:33.875 263 12562.02 106.28 54602.00 88888.00 2015-09-20 00:17:34.000 263 12561.98 106.25 54602.03 88888.00 2015-09-20 00:17:34.125 263 12562.08 106.25 54602.03 88888.00 2015-09-20 00:17:34.250 263 12562.12 106.25 54602.03 88888.00 2015-09-20 00:17:34.375 263 12562.17 106.28 54602.05 88888.00 2015-09-20 00:17:34.500 263 12562.12 106.25 54602.03 88888.00 2015-09-20 00:17:34.625 263 12562.12 106.20 54602.03 88888.00 2015-09-20 00:17:34.750 263 12562.08 106.20 54602.03 88888.00 2015-09-20 00:17:34.875 263 12562.10 106.22 54602.03 88888.00 2015-09-20 00:17:35.000 263 12562.15 106.17 54602.00 88888.00 2015-09-20 00:17:35.125 263 12562.15 106.17 54602.05 88888.00 2015-09-20 00:17:35.250 263 12562.12 106.10 54602.07 88888.00 2015-09-20 00:17:35.375 263 12562.10 106.05 54602.03 88888.00 2015-09-20 00:17:35.500 263 12562.15 106.08 54602.05 88888.00 2015-09-20 00:17:35.625 263 12562.20 106.10 54602.05 88888.00 2015-09-20 00:17:35.750 263 12562.20 106.05 54602.05 88888.00 2015-09-20 00:17:35.875 263 12562.17 105.97 54602.03 88888.00 2015-09-20 00:17:36.000 263 12562.17 106.00 54602.05 88888.00 2015-09-20 00:17:36.125 263 12562.12 106.08 54602.05 88888.00 2015-09-20 00:17:36.250 263 12562.08 106.00 54602.05 88888.00 2015-09-20 00:17:36.375 263 12562.10 105.97 54602.05 88888.00 2015-09-20 00:17:36.500 263 12562.12 106.00 54602.05 88888.00 2015-09-20 00:17:36.625 263 12562.08 106.00 54602.03 88888.00 2015-09-20 00:17:36.750 263 12562.12 105.95 54602.05 88888.00 2015-09-20 00:17:36.875 263 12562.17 105.90 54602.10 88888.00 2015-09-20 00:17:37.000 263 12562.10 105.92 54602.10 88888.00 2015-09-20 00:17:37.125 263 12562.08 105.97 54602.12 88888.00 2015-09-20 00:17:37.250 263 12562.08 105.95 54602.10 88888.00 2015-09-20 00:17:37.375 263 12562.10 105.95 54602.05 88888.00 2015-09-20 00:17:37.500 263 12562.17 105.97 54602.10 88888.00 2015-09-20 00:17:37.625 263 12562.23 105.95 54602.10 88888.00 2015-09-20 00:17:37.750 263 12562.23 105.90 54602.07 88888.00 2015-09-20 00:17:37.875 263 12562.23 105.85 54602.05 88888.00 2015-09-20 00:17:38.000 263 12562.23 105.88 54602.03 88888.00 2015-09-20 00:17:38.125 263 12562.20 105.88 54602.07 88888.00 2015-09-20 00:17:38.250 263 12562.17 105.92 54602.07 88888.00 2015-09-20 00:17:38.375 263 12562.20 105.97 54602.05 88888.00 2015-09-20 00:17:38.500 263 12562.20 106.00 54602.03 88888.00 2015-09-20 00:17:38.625 263 12562.23 105.97 54602.05 88888.00 2015-09-20 00:17:38.750 263 12562.27 105.97 54602.07 88888.00 2015-09-20 00:17:38.875 263 12562.27 105.95 54602.05 88888.00 2015-09-20 00:17:39.000 263 12562.30 105.92 54602.05 88888.00 2015-09-20 00:17:39.125 263 12562.30 106.00 54602.05 88888.00 2015-09-20 00:17:39.250 263 12562.23 106.03 54602.07 88888.00 2015-09-20 00:17:39.375 263 12562.25 106.05 54602.05 88888.00 2015-09-20 00:17:39.500 263 12562.25 106.00 54602.05 88888.00 2015-09-20 00:17:39.625 263 12562.30 105.92 54602.03 88888.00 2015-09-20 00:17:39.750 263 12562.35 105.95 54602.00 88888.00 2015-09-20 00:17:39.875 263 12562.38 106.03 54602.03 88888.00 2015-09-20 00:17:40.000 263 12562.38 106.03 54602.03 88888.00 2015-09-20 00:17:40.125 263 12562.35 106.03 54602.03 88888.00 2015-09-20 00:17:40.250 263 12562.33 106.03 54602.03 88888.00 2015-09-20 00:17:40.375 263 12562.35 106.05 54602.03 88888.00 2015-09-20 00:17:40.500 263 12562.30 106.10 54602.03 88888.00 2015-09-20 00:17:40.625 263 12562.23 106.15 54602.00 88888.00 2015-09-20 00:17:40.750 263 12562.25 106.12 54602.00 88888.00 2015-09-20 00:17:40.875 263 12562.27 106.15 54602.03 88888.00 2015-09-20 00:17:41.000 263 12562.35 106.12 54602.03 88888.00 2015-09-20 00:17:41.125 263 12562.35 106.08 54602.03 88888.00 2015-09-20 00:17:41.250 263 12562.27 106.05 54602.05 88888.00 2015-09-20 00:17:41.375 263 12562.33 106.08 54602.03 88888.00 2015-09-20 00:17:41.500 263 12562.30 106.08 54601.97 88888.00 2015-09-20 00:17:41.625 263 12562.38 106.20 54602.00 88888.00 2015-09-20 00:17:41.750 263 12562.45 106.30 54602.03 88888.00 2015-09-20 00:17:41.875 263 12562.48 106.30 54602.03 88888.00 2015-09-20 00:17:42.000 263 12562.45 106.30 54602.00 88888.00 2015-09-20 00:17:42.125 263 12562.45 106.33 54602.00 88888.00 2015-09-20 00:17:42.250 263 12562.35 106.28 54601.97 88888.00 2015-09-20 00:17:42.375 263 12562.38 106.33 54602.00 88888.00 2015-09-20 00:17:42.500 263 12562.42 106.35 54602.03 88888.00 2015-09-20 00:17:42.625 263 12562.40 106.35 54601.95 88888.00 2015-09-20 00:17:42.750 263 12562.40 106.38 54601.95 88888.00 2015-09-20 00:17:42.875 263 12562.42 106.38 54601.95 88888.00 2015-09-20 00:17:43.000 263 12562.48 106.33 54601.95 88888.00 2015-09-20 00:17:43.125 263 12562.50 106.40 54602.00 88888.00 2015-09-20 00:17:43.250 263 12562.48 106.42 54602.03 88888.00 2015-09-20 00:17:43.375 263 12562.52 106.45 54602.03 88888.00 2015-09-20 00:17:43.500 263 12562.50 106.42 54601.97 88888.00 2015-09-20 00:17:43.625 263 12562.50 106.42 54601.95 88888.00 2015-09-20 00:17:43.750 263 12562.58 106.45 54602.00 88888.00 2015-09-20 00:17:43.875 263 12562.58 106.40 54602.00 88888.00 2015-09-20 00:17:44.000 263 12562.58 106.35 54601.93 88888.00 2015-09-20 00:17:44.125 263 12562.62 106.33 54601.93 88888.00 2015-09-20 00:17:44.250 263 12562.62 106.40 54601.95 88888.00 2015-09-20 00:17:44.375 263 12562.65 106.45 54601.95 88888.00 2015-09-20 00:17:44.500 263 12562.67 106.53 54601.95 88888.00 2015-09-20 00:17:44.625 263 12562.67 106.58 54601.95 88888.00 2015-09-20 00:17:44.750 263 12562.62 106.55 54601.93 88888.00 2015-09-20 00:17:44.875 263 12562.60 106.53 54601.93 88888.00 2015-09-20 00:17:45.000 263 12562.65 106.55 54601.93 88888.00 2015-09-20 00:17:45.125 263 12562.65 106.60 54601.95 88888.00 2015-09-20 00:17:45.250 263 12562.58 106.50 54601.93 88888.00 2015-09-20 00:17:45.375 263 12562.65 106.58 54601.93 88888.00 2015-09-20 00:17:45.500 263 12562.65 106.60 54601.93 88888.00 2015-09-20 00:17:45.625 263 12562.60 106.60 54601.93 88888.00 2015-09-20 00:17:45.750 263 12562.60 106.62 54601.90 88888.00 2015-09-20 00:17:45.875 263 12562.70 106.62 54601.90 88888.00 2015-09-20 00:17:46.000 263 12562.67 106.58 54601.90 88888.00 2015-09-20 00:17:46.125 263 12562.73 106.58 54601.93 88888.00 2015-09-20 00:17:46.250 263 12562.73 106.50 54601.95 88888.00 2015-09-20 00:17:46.375 263 12562.77 106.55 54601.95 88888.00 2015-09-20 00:17:46.500 263 12562.70 106.50 54601.93 88888.00 2015-09-20 00:17:46.625 263 12562.75 106.58 54601.93 88888.00 2015-09-20 00:17:46.750 263 12562.77 106.62 54601.95 88888.00 2015-09-20 00:17:46.875 263 12562.77 106.58 54601.93 88888.00 2015-09-20 00:17:47.000 263 12562.80 106.55 54601.90 88888.00 2015-09-20 00:17:47.125 263 12562.77 106.60 54601.90 88888.00 2015-09-20 00:17:47.250 263 12562.73 106.58 54601.90 88888.00 2015-09-20 00:17:47.375 263 12562.75 106.55 54601.88 88888.00 2015-09-20 00:17:47.500 263 12562.75 106.55 54601.88 88888.00 2015-09-20 00:17:47.625 263 12562.85 106.60 54601.88 88888.00 2015-09-20 00:17:47.750 263 12562.85 106.62 54601.88 88888.00 2015-09-20 00:17:47.875 263 12562.80 106.60 54601.88 88888.00 2015-09-20 00:17:48.000 263 12562.80 106.58 54601.88 88888.00 2015-09-20 00:17:48.125 263 12562.85 106.62 54601.88 88888.00 2015-09-20 00:17:48.250 263 12562.90 106.65 54601.93 88888.00 2015-09-20 00:17:48.375 263 12563.02 106.65 54601.93 88888.00 2015-09-20 00:17:48.500 263 12562.98 106.62 54601.90 88888.00 2015-09-20 00:17:48.625 263 12562.98 106.62 54601.90 88888.00 2015-09-20 00:17:48.750 263 12562.95 106.60 54601.88 88888.00 2015-09-20 00:17:48.875 263 12563.00 106.62 54601.90 88888.00 2015-09-20 00:17:49.000 263 12563.05 106.60 54601.88 88888.00 2015-09-20 00:17:49.125 263 12562.98 106.53 54601.90 88888.00 2015-09-20 00:17:49.250 263 12562.92 106.53 54601.90 88888.00 2015-09-20 00:17:49.375 263 12563.05 106.58 54601.90 88888.00 2015-09-20 00:17:49.500 263 12563.12 106.60 54601.90 88888.00 2015-09-20 00:17:49.625 263 12563.10 106.58 54601.90 88888.00 2015-09-20 00:17:49.750 263 12563.08 106.62 54601.90 88888.00 2015-09-20 00:17:49.875 263 12563.02 106.62 54601.85 88888.00 2015-09-20 00:17:50.000 263 12563.08 106.60 54601.88 88888.00 2015-09-20 00:17:50.125 263 12563.05 106.60 54601.88 88888.00 2015-09-20 00:17:50.250 263 12563.00 106.62 54601.90 88888.00 2015-09-20 00:17:50.375 263 12563.08 106.67 54601.90 88888.00 2015-09-20 00:17:50.500 263 12563.12 106.67 54601.93 88888.00 2015-09-20 00:17:50.625 263 12563.15 106.65 54601.93 88888.00 2015-09-20 00:17:50.750 263 12563.05 106.62 54601.88 88888.00 2015-09-20 00:17:50.875 263 12563.02 106.62 54601.90 88888.00 2015-09-20 00:17:51.000 263 12563.05 106.60 54601.90 88888.00 2015-09-20 00:17:51.125 263 12563.02 106.55 54601.88 88888.00 2015-09-20 00:17:51.250 263 12563.02 106.58 54601.90 88888.00 2015-09-20 00:17:51.375 263 12563.15 106.60 54601.93 88888.00 2015-09-20 00:17:51.500 263 12563.12 106.62 54601.90 88888.00 2015-09-20 00:17:51.625 263 12563.10 106.58 54601.88 88888.00 2015-09-20 00:17:51.750 263 12563.10 106.60 54601.85 88888.00 2015-09-20 00:17:51.875 263 12563.08 106.55 54601.85 88888.00 2015-09-20 00:17:52.000 263 12563.10 106.55 54601.85 88888.00 2015-09-20 00:17:52.125 263 12563.12 106.58 54601.88 88888.00 2015-09-20 00:17:52.250 263 12563.10 106.58 54601.93 88888.00 2015-09-20 00:17:52.375 263 12563.10 106.53 54601.90 88888.00 2015-09-20 00:17:52.500 263 12563.08 106.50 54601.90 88888.00 2015-09-20 00:17:52.625 263 12563.08 106.50 54601.93 88888.00 2015-09-20 00:17:52.750 263 12563.02 106.50 54601.88 88888.00 2015-09-20 00:17:52.875 263 12563.00 106.50 54601.93 88888.00 2015-09-20 00:17:53.000 263 12563.12 106.50 54601.90 88888.00 2015-09-20 00:17:53.125 263 12563.20 106.53 54601.88 88888.00 2015-09-20 00:17:53.250 263 12563.17 106.50 54601.88 88888.00 2015-09-20 00:17:53.375 263 12563.20 106.55 54601.88 88888.00 2015-09-20 00:17:53.500 263 12563.15 106.58 54601.88 88888.00 2015-09-20 00:17:53.625 263 12563.10 106.55 54601.82 88888.00 2015-09-20 00:17:53.750 263 12563.15 106.55 54601.85 88888.00 2015-09-20 00:17:53.875 263 12563.15 106.60 54601.88 88888.00 2015-09-20 00:17:54.000 263 12563.08 106.62 54601.88 88888.00 2015-09-20 00:17:54.125 263 12563.05 106.65 54601.85 88888.00 2015-09-20 00:17:54.250 263 12563.10 106.60 54601.88 88888.00 2015-09-20 00:17:54.375 263 12563.17 106.60 54601.90 88888.00 2015-09-20 00:17:54.500 263 12563.20 106.60 54601.95 88888.00 2015-09-20 00:17:54.625 263 12563.25 106.58 54601.93 88888.00 2015-09-20 00:17:54.750 263 12563.25 106.62 54601.90 88888.00 2015-09-20 00:17:54.875 263 12563.15 106.70 54601.90 88888.00 2015-09-20 00:17:55.000 263 12563.08 106.65 54601.85 88888.00 2015-09-20 00:17:55.125 263 12563.10 106.58 54601.90 88888.00 2015-09-20 00:17:55.250 263 12563.15 106.60 54601.93 88888.00 2015-09-20 00:17:55.375 263 12563.15 106.65 54601.95 88888.00 2015-09-20 00:17:55.500 263 12563.15 106.62 54601.95 88888.00 2015-09-20 00:17:55.625 263 12563.08 106.55 54601.90 88888.00 2015-09-20 00:17:55.750 263 12563.05 106.53 54601.85 88888.00 2015-09-20 00:17:55.875 263 12563.05 106.55 54601.85 88888.00 2015-09-20 00:17:56.000 263 12563.08 106.60 54601.88 88888.00 2015-09-20 00:17:56.125 263 12563.10 106.65 54601.90 88888.00 2015-09-20 00:17:56.250 263 12563.05 106.60 54601.88 88888.00 2015-09-20 00:17:56.375 263 12563.05 106.55 54601.80 88888.00 2015-09-20 00:17:56.500 263 12563.08 106.55 54601.80 88888.00 2015-09-20 00:17:56.625 263 12563.17 106.67 54601.88 88888.00 2015-09-20 00:17:56.750 263 12563.23 106.75 54601.95 88888.00 2015-09-20 00:17:56.875 263 12563.15 106.70 54601.93 88888.00 2015-09-20 00:17:57.000 263 12563.10 106.60 54601.88 88888.00 2015-09-20 00:17:57.125 263 12563.02 106.60 54601.88 88888.00 2015-09-20 00:17:57.250 263 12563.10 106.62 54601.88 88888.00 2015-09-20 00:17:57.375 263 12563.17 106.67 54601.90 88888.00 2015-09-20 00:17:57.500 263 12563.08 106.65 54601.88 88888.00 2015-09-20 00:17:57.625 263 12563.02 106.60 54601.82 88888.00 2015-09-20 00:17:57.750 263 12563.02 106.60 54601.85 88888.00 2015-09-20 00:17:57.875 263 12563.05 106.62 54601.85 88888.00 2015-09-20 00:17:58.000 263 12563.05 106.62 54601.82 88888.00 2015-09-20 00:17:58.125 263 12563.12 106.62 54601.82 88888.00 2015-09-20 00:17:58.250 263 12563.12 106.65 54601.88 88888.00 2015-09-20 00:17:58.375 263 12563.15 106.72 54601.88 88888.00 2015-09-20 00:17:58.500 263 12563.10 106.72 54601.85 88888.00 2015-09-20 00:17:58.625 263 12563.10 106.72 54601.82 88888.00 2015-09-20 00:17:58.750 263 12563.15 106.70 54601.80 88888.00 2015-09-20 00:17:58.875 263 12563.20 106.70 54601.82 88888.00 2015-09-20 00:17:59.000 263 12563.17 106.70 54601.85 88888.00 2015-09-20 00:17:59.125 263 12563.17 106.72 54601.85 88888.00 2015-09-20 00:17:59.250 263 12563.15 106.75 54601.85 88888.00 2015-09-20 00:17:59.375 263 12563.27 106.80 54601.85 88888.00 2015-09-20 00:17:59.500 263 12563.27 106.78 54601.85 88888.00 2015-09-20 00:17:59.625 263 12563.20 106.75 54601.82 88888.00 2015-09-20 00:17:59.750 263 12563.12 106.80 54601.82 88888.00 2015-09-20 00:17:59.875 263 12563.17 106.85 54601.82 88888.00 2015-09-20 00:18:00.000 263 12563.23 106.83 54601.85 88888.00 2015-09-20 00:18:00.125 263 12563.20 106.78 54601.88 88888.00 2015-09-20 00:18:00.250 263 12563.20 106.72 54601.88 88888.00 2015-09-20 00:18:00.375 263 12563.27 106.75 54601.88 88888.00 2015-09-20 00:18:00.500 263 12563.23 106.78 54601.82 88888.00 2015-09-20 00:18:00.625 263 12563.23 106.78 54601.82 88888.00 2015-09-20 00:18:00.750 263 12563.23 106.85 54601.85 88888.00 2015-09-20 00:18:00.875 263 12563.17 106.83 54601.85 88888.00 2015-09-20 00:18:01.000 263 12563.15 106.80 54601.82 88888.00 2015-09-20 00:18:01.125 263 12563.23 106.80 54601.82 88888.00 2015-09-20 00:18:01.250 263 12563.23 106.80 54601.80 88888.00 2015-09-20 00:18:01.375 263 12563.20 106.80 54601.80 88888.00 2015-09-20 00:18:01.500 263 12563.20 106.78 54601.80 88888.00 2015-09-20 00:18:01.625 263 12563.25 106.80 54601.78 88888.00 2015-09-20 00:18:01.750 263 12563.30 106.80 54601.80 88888.00 2015-09-20 00:18:01.875 263 12563.35 106.80 54601.78 88888.00 2015-09-20 00:18:02.000 263 12563.42 106.83 54601.80 88888.00 2015-09-20 00:18:02.125 263 12563.42 106.85 54601.80 88888.00 2015-09-20 00:18:02.250 263 12563.38 106.88 54601.85 88888.00 2015-09-20 00:18:02.375 263 12563.35 106.95 54601.85 88888.00 2015-09-20 00:18:02.500 263 12563.33 106.95 54601.78 88888.00 2015-09-20 00:18:02.625 263 12563.33 106.95 54601.75 88888.00 2015-09-20 00:18:02.750 263 12563.35 106.97 54601.75 88888.00 2015-09-20 00:18:02.875 263 12563.35 107.00 54601.75 88888.00 2015-09-20 00:18:03.000 263 12563.35 106.97 54601.75 88888.00 2015-09-20 00:18:03.125 263 12563.40 106.97 54601.78 88888.00 2015-09-20 00:18:03.250 263 12563.45 106.97 54601.78 88888.00 2015-09-20 00:18:03.375 263 12563.48 107.00 54601.75 88888.00 2015-09-20 00:18:03.500 263 12563.50 107.00 54601.78 88888.00 2015-09-20 00:18:03.625 263 12563.55 107.03 54601.78 88888.00 2015-09-20 00:18:03.750 263 12563.50 107.05 54601.75 88888.00 2015-09-20 00:18:03.875 263 12563.58 107.05 54601.75 88888.00 2015-09-20 00:18:04.000 263 12563.55 107.05 54601.75 88888.00 2015-09-20 00:18:04.125 263 12563.55 107.05 54601.78 88888.00 2015-09-20 00:18:04.250 263 12563.58 107.05 54601.75 88888.00 2015-09-20 00:18:04.375 263 12563.55 107.08 54601.75 88888.00 2015-09-20 00:18:04.500 263 12563.48 107.08 54601.75 88888.00 2015-09-20 00:18:04.625 263 12563.55 107.12 54601.78 88888.00 2015-09-20 00:18:04.750 263 12563.55 107.15 54601.75 88888.00 2015-09-20 00:18:04.875 263 12563.55 107.12 54601.72 88888.00 2015-09-20 00:18:05.000 263 12563.58 107.12 54601.75 88888.00 2015-09-20 00:18:05.125 263 12563.55 107.12 54601.80 88888.00 2015-09-20 00:18:05.250 263 12563.58 107.12 54601.80 88888.00 2015-09-20 00:18:05.375 263 12563.62 107.15 54601.78 88888.00 2015-09-20 00:18:05.500 263 12563.58 107.10 54601.75 88888.00 2015-09-20 00:18:05.625 263 12563.52 107.00 54601.72 88888.00 2015-09-20 00:18:05.750 263 12563.55 106.97 54601.70 88888.00 2015-09-20 00:18:05.875 263 12563.62 107.03 54601.72 88888.00 2015-09-20 00:18:06.000 263 12563.70 107.03 54601.75 88888.00 2015-09-20 00:18:06.125 263 12563.70 107.03 54601.72 88888.00 2015-09-20 00:18:06.250 263 12563.65 107.00 54601.72 88888.00 2015-09-20 00:18:06.375 263 12563.62 106.97 54601.72 88888.00 2015-09-20 00:18:06.500 263 12563.62 107.03 54601.72 88888.00 2015-09-20 00:18:06.625 263 12563.67 107.05 54601.72 88888.00 2015-09-20 00:18:06.750 263 12563.73 107.03 54601.75 88888.00 2015-09-20 00:18:06.875 263 12563.65 107.00 54601.75 88888.00 2015-09-20 00:18:07.000 263 12563.65 106.95 54601.70 88888.00 2015-09-20 00:18:07.125 263 12563.67 106.88 54601.70 88888.00 2015-09-20 00:18:07.250 263 12563.67 106.90 54601.72 88888.00 2015-09-20 00:18:07.375 263 12563.67 106.95 54601.72 88888.00 2015-09-20 00:18:07.500 263 12563.73 106.97 54601.72 88888.00 2015-09-20 00:18:07.625 263 12563.75 106.95 54601.70 88888.00 2015-09-20 00:18:07.750 263 12563.85 106.97 54601.70 88888.00 2015-09-20 00:18:07.875 263 12563.85 107.00 54601.75 88888.00 2015-09-20 00:18:08.000 263 12563.83 106.97 54601.75 88888.00 2015-09-20 00:18:08.125 263 12563.80 106.97 54601.78 88888.00 2015-09-20 00:18:08.250 263 12563.83 106.97 54601.78 88888.00 2015-09-20 00:18:08.375 263 12563.85 106.97 54601.75 88888.00 2015-09-20 00:18:08.500 263 12563.88 106.97 54601.72 88888.00 2015-09-20 00:18:08.625 263 12563.92 106.95 54601.70 88888.00 2015-09-20 00:18:08.750 263 12563.90 106.90 54601.70 88888.00 2015-09-20 00:18:08.875 263 12563.90 106.88 54601.70 88888.00 2015-09-20 00:18:09.000 263 12563.90 106.92 54601.70 88888.00 2015-09-20 00:18:09.125 263 12563.90 107.00 54601.75 88888.00 2015-09-20 00:18:09.250 263 12563.88 106.95 54601.70 88888.00 2015-09-20 00:18:09.375 263 12563.88 106.95 54601.68 88888.00 2015-09-20 00:18:09.500 263 12563.92 107.03 54601.72 88888.00 2015-09-20 00:18:09.625 263 12563.95 107.10 54601.75 88888.00 2015-09-20 00:18:09.750 263 12563.95 107.05 54601.75 88888.00 2015-09-20 00:18:09.875 263 12563.92 107.00 54601.75 88888.00 2015-09-20 00:18:10.000 263 12563.92 106.95 54601.70 88888.00 2015-09-20 00:18:10.125 263 12563.98 106.95 54601.70 88888.00 2015-09-20 00:18:10.250 263 12563.98 106.97 54601.72 88888.00 2015-09-20 00:18:10.375 263 12563.98 107.00 54601.72 88888.00 2015-09-20 00:18:10.500 263 12563.98 107.00 54601.70 88888.00 2015-09-20 00:18:10.625 263 12563.98 106.97 54601.70 88888.00 2015-09-20 00:18:10.750 263 12563.95 106.92 54601.70 88888.00 2015-09-20 00:18:10.875 263 12564.00 106.88 54601.68 88888.00 2015-09-20 00:18:11.000 263 12564.08 106.88 54601.70 88888.00 2015-09-20 00:18:11.125 263 12564.15 106.92 54601.70 88888.00 2015-09-20 00:18:11.250 263 12564.12 106.90 54601.72 88888.00 2015-09-20 00:18:11.375 263 12564.17 106.95 54601.72 88888.00 2015-09-20 00:18:11.500 263 12564.23 107.00 54601.75 88888.00 2015-09-20 00:18:11.625 263 12564.17 106.97 54601.72 88888.00 2015-09-20 00:18:11.750 263 12564.17 106.97 54601.72 88888.00 2015-09-20 00:18:11.875 263 12564.15 106.95 54601.70 88888.00 2015-09-20 00:18:12.000 263 12564.17 106.90 54601.70 88888.00 2015-09-20 00:18:12.125 263 12564.20 106.95 54601.72 88888.00 2015-09-20 00:18:12.250 263 12564.12 106.92 54601.70 88888.00 2015-09-20 00:18:12.375 263 12564.20 106.90 54601.68 88888.00 2015-09-20 00:18:12.500 263 12564.20 106.95 54601.68 88888.00 2015-09-20 00:18:12.625 263 12564.17 107.00 54601.68 88888.00 2015-09-20 00:18:12.750 263 12564.17 107.00 54601.72 88888.00 2015-09-20 00:18:12.875 263 12564.23 107.00 54601.72 88888.00 2015-09-20 00:18:13.000 263 12564.25 107.03 54601.72 88888.00 2015-09-20 00:18:13.125 263 12564.27 107.05 54601.78 88888.00 2015-09-20 00:18:13.250 263 12564.17 107.03 54601.75 88888.00 2015-09-20 00:18:13.375 263 12564.23 107.03 54601.78 88888.00 2015-09-20 00:18:13.500 263 12564.23 107.03 54601.78 88888.00 2015-09-20 00:18:13.625 263 12564.20 107.08 54601.78 88888.00 2015-09-20 00:18:13.750 263 12564.25 107.08 54601.75 88888.00 2015-09-20 00:18:13.875 263 12564.27 107.05 54601.72 88888.00 2015-09-20 00:18:14.000 263 12564.25 107.08 54601.72 88888.00 2015-09-20 00:18:14.125 263 12564.23 107.03 54601.75 88888.00 2015-09-20 00:18:14.250 263 12564.20 107.00 54601.72 88888.00 2015-09-20 00:18:14.375 263 12564.30 107.00 54601.72 88888.00 2015-09-20 00:18:14.500 263 12564.33 107.05 54601.78 88888.00 2015-09-20 00:18:14.625 263 12564.33 107.08 54601.80 88888.00 2015-09-20 00:18:14.750 263 12564.35 107.05 54601.78 88888.00 2015-09-20 00:18:14.875 263 12564.30 107.10 54601.80 88888.00 2015-09-20 00:18:15.000 263 12564.30 107.10 54601.75 88888.00 2015-09-20 00:18:15.125 263 12564.30 106.97 54601.75 88888.00 2015-09-20 00:18:15.250 263 12564.27 106.90 54601.78 88888.00 2015-09-20 00:18:15.375 263 12564.27 106.95 54601.78 88888.00 2015-09-20 00:18:15.500 263 12564.25 106.97 54601.80 88888.00 2015-09-20 00:18:15.625 263 12564.25 107.03 54601.80 88888.00 2015-09-20 00:18:15.750 263 12564.27 107.03 54601.80 88888.00 2015-09-20 00:18:15.875 263 12564.27 107.03 54601.75 88888.00 2015-09-20 00:18:16.000 263 12564.23 107.00 54601.72 88888.00 2015-09-20 00:18:16.125 263 12564.27 107.05 54601.75 88888.00 2015-09-20 00:18:16.250 263 12564.30 107.05 54601.80 88888.00 2015-09-20 00:18:16.375 263 12564.30 107.08 54601.80 88888.00 2015-09-20 00:18:16.500 263 12564.25 107.10 54601.80 88888.00 2015-09-20 00:18:16.625 263 12564.27 107.12 54601.78 88888.00 2015-09-20 00:18:16.750 263 12564.25 107.08 54601.78 88888.00 2015-09-20 00:18:16.875 263 12564.25 107.03 54601.75 88888.00 2015-09-20 00:18:17.000 263 12564.23 107.00 54601.75 88888.00 2015-09-20 00:18:17.125 263 12564.17 107.05 54601.75 88888.00 2015-09-20 00:18:17.250 263 12564.12 107.03 54601.78 88888.00 2015-09-20 00:18:17.375 263 12564.15 107.05 54601.78 88888.00 2015-09-20 00:18:17.500 263 12564.20 107.10 54601.78 88888.00 2015-09-20 00:18:17.625 263 12564.20 107.12 54601.78 88888.00 2015-09-20 00:18:17.750 263 12564.20 107.12 54601.80 88888.00 2015-09-20 00:18:17.875 263 12564.17 107.15 54601.82 88888.00 2015-09-20 00:18:18.000 263 12564.15 107.12 54601.80 88888.00 2015-09-20 00:18:18.125 263 12564.20 107.12 54601.80 88888.00 2015-09-20 00:18:18.250 263 12564.12 107.08 54601.78 88888.00 2015-09-20 00:18:18.375 263 12564.15 107.10 54601.80 88888.00 2015-09-20 00:18:18.500 263 12564.17 107.12 54601.78 88888.00 2015-09-20 00:18:18.625 263 12564.15 107.12 54601.78 88888.00 2015-09-20 00:18:18.750 263 12564.15 107.12 54601.80 88888.00 2015-09-20 00:18:18.875 263 12564.10 107.08 54601.78 88888.00 2015-09-20 00:18:19.000 263 12564.08 107.03 54601.70 88888.00 2015-09-20 00:18:19.125 263 12564.08 106.95 54601.72 88888.00 2015-09-20 00:18:19.250 263 12564.12 106.92 54601.75 88888.00 2015-09-20 00:18:19.375 263 12564.23 106.97 54601.78 88888.00 2015-09-20 00:18:19.500 263 12564.27 107.00 54601.80 88888.00 2015-09-20 00:18:19.625 263 12564.20 106.97 54601.78 88888.00 2015-09-20 00:18:19.750 263 12564.12 106.92 54601.75 88888.00 2015-09-20 00:18:19.875 263 12564.12 106.92 54601.78 88888.00 2015-09-20 00:18:20.000 263 12564.12 106.92 54601.78 88888.00 2015-09-20 00:18:20.125 263 12564.08 106.90 54601.75 88888.00 2015-09-20 00:18:20.250 263 12564.02 106.83 54601.75 88888.00 2015-09-20 00:18:20.375 263 12564.02 106.90 54601.78 88888.00 2015-09-20 00:18:20.500 263 12564.10 106.90 54601.80 88888.00 2015-09-20 00:18:20.625 263 12564.17 106.90 54601.80 88888.00 2015-09-20 00:18:20.750 263 12564.17 106.88 54601.78 88888.00 2015-09-20 00:18:20.875 263 12564.12 106.88 54601.75 88888.00 2015-09-20 00:18:21.000 263 12564.15 106.85 54601.78 88888.00 2015-09-20 00:18:21.125 263 12564.15 106.88 54601.80 88888.00 2015-09-20 00:18:21.250 263 12564.15 106.88 54601.82 88888.00 2015-09-20 00:18:21.375 263 12564.15 106.85 54601.80 88888.00 2015-09-20 00:18:21.500 263 12564.12 106.85 54601.82 88888.00 2015-09-20 00:18:21.625 263 12564.15 106.85 54601.82 88888.00 2015-09-20 00:18:21.750 263 12564.20 106.80 54601.80 88888.00 2015-09-20 00:18:21.875 263 12564.17 106.75 54601.80 88888.00 2015-09-20 00:18:22.000 263 12564.23 106.70 54601.78 88888.00 2015-09-20 00:18:22.125 263 12564.25 106.72 54601.78 88888.00 2015-09-20 00:18:22.250 263 12564.23 106.72 54601.78 88888.00 2015-09-20 00:18:22.375 263 12564.25 106.70 54601.80 88888.00 2015-09-20 00:18:22.500 263 12564.27 106.67 54601.82 88888.00 2015-09-20 00:18:22.625 263 12564.27 106.65 54601.85 88888.00 2015-09-20 00:18:22.750 263 12564.25 106.67 54601.82 88888.00 2015-09-20 00:18:22.875 263 12564.23 106.65 54601.82 88888.00 2015-09-20 00:18:23.000 263 12564.23 106.60 54601.80 88888.00 2015-09-20 00:18:23.125 263 12564.25 106.67 54601.82 88888.00 2015-09-20 00:18:23.250 263 12564.25 106.65 54601.82 88888.00 2015-09-20 00:18:23.375 263 12564.33 106.62 54601.82 88888.00 2015-09-20 00:18:23.500 263 12564.30 106.60 54601.82 88888.00 2015-09-20 00:18:23.625 263 12564.35 106.58 54601.82 88888.00 2015-09-20 00:18:23.750 263 12564.35 106.58 54601.82 88888.00 2015-09-20 00:18:23.875 263 12564.33 106.58 54601.80 88888.00 2015-09-20 00:18:24.000 263 12564.35 106.60 54601.78 88888.00 2015-09-20 00:18:24.125 263 12564.38 106.60 54601.80 88888.00 2015-09-20 00:18:24.250 263 12564.38 106.60 54601.82 88888.00 2015-09-20 00:18:24.375 263 12564.40 106.58 54601.82 88888.00 2015-09-20 00:18:24.500 263 12564.38 106.53 54601.82 88888.00 2015-09-20 00:18:24.625 263 12564.30 106.53 54601.78 88888.00 2015-09-20 00:18:24.750 263 12564.38 106.53 54601.82 88888.00 2015-09-20 00:18:24.875 263 12564.45 106.55 54601.82 88888.00 2015-09-20 00:18:25.000 263 12564.45 106.58 54601.82 88888.00 2015-09-20 00:18:25.125 263 12564.48 106.58 54601.82 88888.00 2015-09-20 00:18:25.250 263 12564.40 106.53 54601.82 88888.00 2015-09-20 00:18:25.375 263 12564.38 106.53 54601.82 88888.00 2015-09-20 00:18:25.500 263 12564.42 106.50 54601.80 88888.00 2015-09-20 00:18:25.625 263 12564.45 106.50 54601.80 88888.00 2015-09-20 00:18:25.750 263 12564.40 106.50 54601.80 88888.00 2015-09-20 00:18:25.875 263 12564.40 106.55 54601.80 88888.00 2015-09-20 00:18:26.000 263 12564.48 106.50 54601.78 88888.00 2015-09-20 00:18:26.125 263 12564.50 106.50 54601.80 88888.00 2015-09-20 00:18:26.250 263 12564.50 106.47 54601.78 88888.00 2015-09-20 00:18:26.375 263 12564.55 106.53 54601.78 88888.00 2015-09-20 00:18:26.500 263 12564.52 106.55 54601.80 88888.00 2015-09-20 00:18:26.625 263 12564.58 106.53 54601.80 88888.00 2015-09-20 00:18:26.750 263 12564.60 106.50 54601.78 88888.00 2015-09-20 00:18:26.875 263 12564.60 106.47 54601.78 88888.00 2015-09-20 00:18:27.000 263 12564.62 106.50 54601.78 88888.00 2015-09-20 00:18:27.125 263 12564.65 106.55 54601.80 88888.00 2015-09-20 00:18:27.250 263 12564.65 106.58 54601.78 88888.00 2015-09-20 00:18:27.375 263 12564.67 106.62 54601.78 88888.00 2015-09-20 00:18:27.500 263 12564.67 106.58 54601.80 88888.00 2015-09-20 00:18:27.625 263 12564.67 106.53 54601.78 88888.00 2015-09-20 00:18:27.750 263 12564.73 106.50 54601.78 88888.00 2015-09-20 00:18:27.875 263 12564.80 106.53 54601.78 88888.00 2015-09-20 00:18:28.000 263 12564.90 106.53 54601.78 88888.00 2015-09-20 00:18:28.125 263 12564.92 106.58 54601.82 88888.00 2015-09-20 00:18:28.250 263 12564.83 106.55 54601.85 88888.00 2015-09-20 00:18:28.375 263 12564.77 106.55 54601.80 88888.00 2015-09-20 00:18:28.500 263 12564.73 106.55 54601.80 88888.00 2015-09-20 00:18:28.625 263 12564.80 106.55 54601.78 88888.00 2015-09-20 00:18:28.750 263 12564.83 106.55 54601.80 88888.00 2015-09-20 00:18:28.875 263 12564.85 106.58 54601.82 88888.00 2015-09-20 00:18:29.000 263 12564.88 106.53 54601.82 88888.00 2015-09-20 00:18:29.125 263 12564.85 106.53 54601.82 88888.00 2015-09-20 00:18:29.250 263 12564.85 106.50 54601.80 88888.00 2015-09-20 00:18:29.375 263 12564.83 106.53 54601.80 88888.00 2015-09-20 00:18:29.500 263 12564.83 106.62 54601.82 88888.00 2015-09-20 00:18:29.625 263 12564.80 106.67 54601.82 88888.00 2015-09-20 00:18:29.750 263 12564.85 106.72 54601.80 88888.00 2015-09-20 00:18:29.875 263 12564.88 106.70 54601.80 88888.00 2015-09-20 00:18:30.000 263 12564.88 106.67 54601.78 88888.00 2015-09-20 00:18:30.125 263 12564.88 106.72 54601.80 88888.00 2015-09-20 00:18:30.250 263 12564.88 106.75 54601.80 88888.00 2015-09-20 00:18:30.375 263 12564.90 106.75 54601.80 88888.00 2015-09-20 00:18:30.500 263 12564.88 106.70 54601.80 88888.00 2015-09-20 00:18:30.625 263 12564.98 106.75 54601.80 88888.00 2015-09-20 00:18:30.750 263 12565.02 106.75 54601.78 88888.00 2015-09-20 00:18:30.875 263 12564.98 106.75 54601.78 88888.00 2015-09-20 00:18:31.000 263 12564.98 106.75 54601.78 88888.00 2015-09-20 00:18:31.125 263 12565.00 106.78 54601.78 88888.00 2015-09-20 00:18:31.250 263 12564.92 106.78 54601.80 88888.00 2015-09-20 00:18:31.375 263 12564.92 106.78 54601.78 88888.00 2015-09-20 00:18:31.500 263 12564.92 106.80 54601.78 88888.00 2015-09-20 00:18:31.625 263 12564.95 106.83 54601.75 88888.00 2015-09-20 00:18:31.750 263 12564.98 106.85 54601.72 88888.00 2015-09-20 00:18:31.875 263 12565.02 106.90 54601.75 88888.00 2015-09-20 00:18:32.000 263 12565.00 106.88 54601.75 88888.00 2015-09-20 00:18:32.125 263 12564.98 106.90 54601.78 88888.00 2015-09-20 00:18:32.250 263 12564.98 106.88 54601.78 88888.00 2015-09-20 00:18:32.375 263 12565.02 106.88 54601.72 88888.00 2015-09-20 00:18:32.500 263 12565.00 106.95 54601.75 88888.00 2015-09-20 00:18:32.625 263 12565.05 107.00 54601.78 88888.00 2015-09-20 00:18:32.750 263 12565.08 107.03 54601.80 88888.00 2015-09-20 00:18:32.875 263 12565.08 107.00 54601.78 88888.00 2015-09-20 00:18:33.000 263 12565.02 106.97 54601.78 88888.00 2015-09-20 00:18:33.125 263 12564.98 107.03 54601.80 88888.00 2015-09-20 00:18:33.250 263 12564.95 107.05 54601.82 88888.00 2015-09-20 00:18:33.375 263 12564.98 107.05 54601.80 88888.00 2015-09-20 00:18:33.500 263 12564.98 107.08 54601.80 88888.00 2015-09-20 00:18:33.625 263 12564.98 107.03 54601.80 88888.00 2015-09-20 00:18:33.750 263 12564.98 107.05 54601.78 88888.00 2015-09-20 00:18:33.875 263 12564.98 107.05 54601.78 88888.00 2015-09-20 00:18:34.000 263 12564.98 107.05 54601.78 88888.00 2015-09-20 00:18:34.125 263 12564.98 107.12 54601.80 88888.00 2015-09-20 00:18:34.250 263 12565.02 107.10 54601.85 88888.00 2015-09-20 00:18:34.375 263 12565.00 107.12 54601.82 88888.00 2015-09-20 00:18:34.500 263 12564.95 107.15 54601.80 88888.00 2015-09-20 00:18:34.625 263 12565.00 107.20 54601.80 88888.00 2015-09-20 00:18:34.750 263 12565.10 107.25 54601.80 88888.00 2015-09-20 00:18:34.875 263 12565.10 107.25 54601.80 88888.00 2015-09-20 00:18:35.000 263 12565.10 107.22 54601.78 88888.00 2015-09-20 00:18:35.125 263 12565.10 107.22 54601.80 88888.00 2015-09-20 00:18:35.250 263 12565.08 107.28 54601.80 88888.00 2015-09-20 00:18:35.375 263 12565.10 107.28 54601.78 88888.00 2015-09-20 00:18:35.500 263 12565.10 107.33 54601.78 88888.00 2015-09-20 00:18:35.625 263 12565.10 107.33 54601.80 88888.00 2015-09-20 00:18:35.750 263 12565.10 107.33 54601.78 88888.00 2015-09-20 00:18:35.875 263 12565.15 107.30 54601.80 88888.00 2015-09-20 00:18:36.000 263 12565.15 107.35 54601.82 88888.00 2015-09-20 00:18:36.125 263 12565.15 107.38 54601.82 88888.00 2015-09-20 00:18:36.250 263 12565.08 107.35 54601.80 88888.00 2015-09-20 00:18:36.375 263 12565.10 107.40 54601.80 88888.00 2015-09-20 00:18:36.500 263 12565.12 107.45 54601.80 88888.00 2015-09-20 00:18:36.625 263 12565.17 107.42 54601.80 88888.00 2015-09-20 00:18:36.750 263 12565.25 107.42 54601.82 88888.00 2015-09-20 00:18:36.875 263 12565.27 107.40 54601.82 88888.00 2015-09-20 00:18:37.000 263 12565.23 107.33 54601.80 88888.00 2015-09-20 00:18:37.125 263 12565.17 107.30 54601.80 88888.00 2015-09-20 00:18:37.250 263 12565.15 107.30 54601.82 88888.00 2015-09-20 00:18:37.375 263 12565.23 107.33 54601.82 88888.00 2015-09-20 00:18:37.500 263 12565.25 107.35 54601.80 88888.00 2015-09-20 00:18:37.625 263 12565.33 107.35 54601.80 88888.00 2015-09-20 00:18:37.750 263 12565.35 107.35 54601.82 88888.00 2015-09-20 00:18:37.875 263 12565.42 107.38 54601.82 88888.00 2015-09-20 00:18:38.000 263 12565.38 107.30 54601.80 88888.00 2015-09-20 00:18:38.125 263 12565.35 107.33 54601.80 88888.00 2015-09-20 00:18:38.250 263 12565.35 107.28 54601.82 88888.00 2015-09-20 00:18:38.375 263 12565.38 107.25 54601.80 88888.00 2015-09-20 00:18:38.500 263 12565.40 107.22 54601.78 88888.00 2015-09-20 00:18:38.625 263 12565.42 107.30 54601.78 88888.00 2015-09-20 00:18:38.750 263 12565.50 107.33 54601.78 88888.00 2015-09-20 00:18:38.875 263 12565.52 107.33 54601.80 88888.00 2015-09-20 00:18:39.000 263 12565.52 107.35 54601.82 88888.00 2015-09-20 00:18:39.125 263 12565.45 107.33 54601.78 88888.00 2015-09-20 00:18:39.250 263 12565.40 107.25 54601.80 88888.00 2015-09-20 00:18:39.375 263 12565.48 107.22 54601.78 88888.00 2015-09-20 00:18:39.500 263 12565.52 107.17 54601.78 88888.00 2015-09-20 00:18:39.625 263 12565.62 107.17 54601.80 88888.00 2015-09-20 00:18:39.750 263 12565.60 107.17 54601.80 88888.00 2015-09-20 00:18:39.875 263 12565.60 107.17 54601.80 88888.00 2015-09-20 00:18:40.000 263 12565.62 107.15 54601.80 88888.00 2015-09-20 00:18:40.125 263 12565.55 107.08 54601.80 88888.00 2015-09-20 00:18:40.250 263 12565.52 107.03 54601.78 88888.00 2015-09-20 00:18:40.375 263 12565.58 107.03 54601.78 88888.00 2015-09-20 00:18:40.500 263 12565.58 107.03 54601.78 88888.00 2015-09-20 00:18:40.625 263 12565.65 107.03 54601.82 88888.00 2015-09-20 00:18:40.750 263 12565.67 107.08 54601.78 88888.00 2015-09-20 00:18:40.875 263 12565.65 107.08 54601.78 88888.00 2015-09-20 00:18:41.000 263 12565.65 107.03 54601.78 88888.00 2015-09-20 00:18:41.125 263 12565.73 107.00 54601.80 88888.00 2015-09-20 00:18:41.250 263 12565.77 106.92 54601.80 88888.00 2015-09-20 00:18:41.375 263 12565.88 106.90 54601.80 88888.00 2015-09-20 00:18:41.500 263 12565.88 106.95 54601.80 88888.00 2015-09-20 00:18:41.625 263 12565.85 106.95 54601.78 88888.00 2015-09-20 00:18:41.750 263 12565.85 106.92 54601.78 88888.00 2015-09-20 00:18:41.875 263 12565.88 106.95 54601.78 88888.00 2015-09-20 00:18:42.000 263 12565.95 107.00 54601.78 88888.00 2015-09-20 00:18:42.125 263 12565.98 107.05 54601.78 88888.00 2015-09-20 00:18:42.250 263 12566.00 106.92 54601.78 88888.00 2015-09-20 00:18:42.375 263 12565.95 106.88 54601.78 88888.00 2015-09-20 00:18:42.500 263 12565.98 106.90 54601.80 88888.00 2015-09-20 00:18:42.625 263 12566.02 106.88 54601.78 88888.00 2015-09-20 00:18:42.750 263 12566.08 106.80 54601.80 88888.00 2015-09-20 00:18:42.875 263 12566.08 106.75 54601.78 88888.00 2015-09-20 00:18:43.000 263 12566.02 106.78 54601.80 88888.00 2015-09-20 00:18:43.125 263 12566.05 106.78 54601.82 88888.00 2015-09-20 00:18:43.250 263 12566.10 106.72 54601.82 88888.00 2015-09-20 00:18:43.375 263 12566.17 106.72 54601.80 88888.00 2015-09-20 00:18:43.500 263 12566.23 106.65 54601.78 88888.00 2015-09-20 00:18:43.625 263 12566.23 106.67 54601.78 88888.00 2015-09-20 00:18:43.750 263 12566.23 106.67 54601.80 88888.00 2015-09-20 00:18:43.875 263 12566.23 106.62 54601.82 88888.00 2015-09-20 00:18:44.000 263 12566.27 106.58 54601.80 88888.00 2015-09-20 00:18:44.125 263 12566.27 106.62 54601.82 88888.00 2015-09-20 00:18:44.250 263 12566.27 106.65 54601.82 88888.00 2015-09-20 00:18:44.375 263 12566.35 106.65 54601.82 88888.00 2015-09-20 00:18:44.500 263 12566.48 106.70 54601.82 88888.00 2015-09-20 00:18:44.625 263 12566.52 106.67 54601.80 88888.00 2015-09-20 00:18:44.750 263 12566.50 106.62 54601.80 88888.00 2015-09-20 00:18:44.875 263 12566.50 106.60 54601.80 88888.00 2015-09-20 00:18:45.000 263 12566.52 106.60 54601.85 88888.00 2015-09-20 00:18:45.125 263 12566.50 106.50 54601.80 88888.00 2015-09-20 00:18:45.250 263 12566.42 106.47 54601.82 88888.00 2015-09-20 00:18:45.375 263 12566.50 106.47 54601.85 88888.00 2015-09-20 00:18:45.500 263 12566.58 106.45 54601.82 88888.00 2015-09-20 00:18:45.625 263 12566.65 106.47 54601.85 88888.00 2015-09-20 00:18:45.750 263 12566.62 106.50 54601.85 88888.00 2015-09-20 00:18:45.875 263 12566.60 106.47 54601.88 88888.00 2015-09-20 00:18:46.000 263 12566.62 106.53 54601.88 88888.00 2015-09-20 00:18:46.125 263 12566.67 106.50 54601.88 88888.00 2015-09-20 00:18:46.250 263 12566.62 106.45 54601.88 88888.00 2015-09-20 00:18:46.375 263 12566.65 106.47 54601.88 88888.00 2015-09-20 00:18:46.500 263 12566.67 106.50 54601.88 88888.00 2015-09-20 00:18:46.625 263 12566.70 106.53 54601.88 88888.00 2015-09-20 00:18:46.750 263 12566.65 106.55 54601.88 88888.00 2015-09-20 00:18:46.875 263 12566.62 106.55 54601.88 88888.00 2015-09-20 00:18:47.000 263 12566.67 106.60 54601.85 88888.00 2015-09-20 00:18:47.125 263 12566.60 106.55 54601.82 88888.00 2015-09-20 00:18:47.250 263 12566.58 106.60 54601.90 88888.00 2015-09-20 00:18:47.375 263 12566.60 106.67 54601.93 88888.00 2015-09-20 00:18:47.500 263 12566.60 106.62 54601.93 88888.00 2015-09-20 00:18:47.625 263 12566.60 106.58 54601.93 88888.00 2015-09-20 00:18:47.750 263 12566.65 106.60 54601.95 88888.00 2015-09-20 00:18:47.875 263 12566.65 106.60 54601.93 88888.00 2015-09-20 00:18:48.000 263 12566.60 106.55 54601.88 88888.00 2015-09-20 00:18:48.125 263 12566.60 106.60 54601.90 88888.00 2015-09-20 00:18:48.250 263 12566.62 106.60 54601.93 88888.00 2015-09-20 00:18:48.375 263 12566.65 106.62 54601.90 88888.00 2015-09-20 00:18:48.500 263 12566.62 106.60 54601.88 88888.00 2015-09-20 00:18:48.625 263 12566.58 106.58 54601.85 88888.00 2015-09-20 00:18:48.750 263 12566.58 106.60 54601.85 88888.00 2015-09-20 00:18:48.875 263 12566.62 106.70 54601.93 88888.00 2015-09-20 00:18:49.000 263 12566.67 106.78 54601.95 88888.00 2015-09-20 00:18:49.125 263 12566.65 106.75 54601.93 88888.00 2015-09-20 00:18:49.250 263 12566.52 106.70 54601.93 88888.00 2015-09-20 00:18:49.375 263 12566.50 106.78 54601.93 88888.00 2015-09-20 00:18:49.500 263 12566.52 106.85 54601.97 88888.00 2015-09-20 00:18:49.625 263 12566.60 106.85 54601.97 88888.00 2015-09-20 00:18:49.750 263 12566.62 106.92 54602.00 88888.00 2015-09-20 00:18:49.875 263 12566.60 106.97 54601.97 88888.00 2015-09-20 00:18:50.000 263 12566.55 106.97 54601.93 88888.00 2015-09-20 00:18:50.125 263 12566.50 106.92 54601.93 88888.00 2015-09-20 00:18:50.250 263 12566.50 106.92 54601.95 88888.00 2015-09-20 00:18:50.375 263 12566.55 106.97 54601.97 88888.00 2015-09-20 00:18:50.500 263 12566.60 107.05 54601.97 88888.00 2015-09-20 00:18:50.625 263 12566.65 107.10 54601.97 88888.00 2015-09-20 00:18:50.750 263 12566.73 107.08 54601.97 88888.00 2015-09-20 00:18:50.875 263 12566.67 107.08 54601.95 88888.00 2015-09-20 00:18:51.000 263 12566.52 107.10 54601.95 88888.00 2015-09-20 00:18:51.125 263 12566.48 107.10 54601.97 88888.00 2015-09-20 00:18:51.250 263 12566.52 107.15 54601.97 88888.00 2015-09-20 00:18:51.375 263 12566.60 107.17 54601.97 88888.00 2015-09-20 00:18:51.500 263 12566.55 107.12 54601.97 88888.00 2015-09-20 00:18:51.625 263 12566.50 107.20 54602.03 88888.00 2015-09-20 00:18:51.750 263 12566.45 107.25 54602.05 88888.00 2015-09-20 00:18:51.875 263 12566.40 107.33 54602.03 88888.00 2015-09-20 00:18:52.000 263 12566.38 107.38 54602.00 88888.00 2015-09-20 00:18:52.125 263 12566.42 107.42 54602.00 88888.00 2015-09-20 00:18:52.250 263 12566.38 107.38 54602.05 88888.00 2015-09-20 00:18:52.375 263 12566.38 107.38 54602.03 88888.00 2015-09-20 00:18:52.500 263 12566.38 107.40 54602.03 88888.00 2015-09-20 00:18:52.625 263 12566.42 107.42 54602.03 88888.00 2015-09-20 00:18:52.750 263 12566.40 107.47 54602.05 88888.00 2015-09-20 00:18:52.875 263 12566.27 107.50 54602.07 88888.00 2015-09-20 00:18:53.000 263 12566.33 107.47 54602.03 88888.00 2015-09-20 00:18:53.125 263 12566.30 107.53 54602.03 88888.00 2015-09-20 00:18:53.250 263 12566.25 107.55 54602.03 88888.00 2015-09-20 00:18:53.375 263 12566.25 107.53 54602.00 88888.00 2015-09-20 00:18:53.500 263 12566.23 107.50 54601.97 88888.00 2015-09-20 00:18:53.625 263 12566.17 107.55 54602.03 88888.00 2015-09-20 00:18:53.750 263 12566.20 107.65 54602.05 88888.00 2015-09-20 00:18:53.875 263 12566.17 107.62 54602.03 88888.00 2015-09-20 00:18:54.000 263 12566.17 107.60 54602.05 88888.00 2015-09-20 00:18:54.125 263 12566.15 107.62 54602.07 88888.00 2015-09-20 00:18:54.250 263 12566.08 107.65 54602.10 88888.00 2015-09-20 00:18:54.375 263 12566.15 107.67 54602.12 88888.00 2015-09-20 00:18:54.500 263 12566.17 107.70 54602.12 88888.00 2015-09-20 00:18:54.625 263 12566.15 107.75 54602.12 88888.00 2015-09-20 00:18:54.750 263 12566.15 107.78 54602.12 88888.00 2015-09-20 00:18:54.875 263 12566.12 107.78 54602.10 88888.00 2015-09-20 00:18:55.000 263 12566.08 107.75 54602.07 88888.00 2015-09-20 00:18:55.125 263 12566.00 107.70 54602.07 88888.00 2015-09-20 00:18:55.250 263 12566.00 107.70 54602.10 88888.00 2015-09-20 00:18:55.375 263 12566.08 107.75 54602.10 88888.00 2015-09-20 00:18:55.500 263 12566.05 107.72 54602.05 88888.00 2015-09-20 00:18:55.625 263 12566.00 107.70 54602.03 88888.00 2015-09-20 00:18:55.750 263 12565.98 107.75 54602.05 88888.00 2015-09-20 00:18:55.875 263 12566.00 107.75 54602.10 88888.00 2015-09-20 00:18:56.000 263 12566.02 107.78 54602.07 88888.00 2015-09-20 00:18:56.125 263 12566.02 107.78 54602.05 88888.00 2015-09-20 00:18:56.250 263 12566.02 107.72 54602.10 88888.00 2015-09-20 00:18:56.375 263 12565.98 107.72 54602.10 88888.00 2015-09-20 00:18:56.500 263 12565.92 107.78 54602.10 88888.00 2015-09-20 00:18:56.625 263 12565.95 107.78 54602.10 88888.00 2015-09-20 00:18:56.750 263 12565.92 107.75 54602.12 88888.00 2015-09-20 00:18:56.875 263 12565.98 107.78 54602.15 88888.00 2015-09-20 00:18:57.000 263 12566.05 107.75 54602.10 88888.00 2015-09-20 00:18:57.125 263 12566.05 107.75 54602.10 88888.00 2015-09-20 00:18:57.250 263 12565.95 107.75 54602.07 88888.00 2015-09-20 00:18:57.375 263 12565.92 107.75 54602.10 88888.00 2015-09-20 00:18:57.500 263 12565.92 107.70 54602.10 88888.00 2015-09-20 00:18:57.625 263 12565.98 107.70 54602.12 88888.00 2015-09-20 00:18:57.750 263 12566.00 107.72 54602.12 88888.00 2015-09-20 00:18:57.875 263 12565.98 107.70 54602.12 88888.00 2015-09-20 00:18:58.000 263 12565.98 107.65 54602.10 88888.00 2015-09-20 00:18:58.125 263 12566.00 107.62 54602.12 88888.00 2015-09-20 00:18:58.250 263 12566.05 107.67 54602.12 88888.00 2015-09-20 00:18:58.375 263 12566.02 107.70 54602.12 88888.00 2015-09-20 00:18:58.500 263 12566.05 107.70 54602.15 88888.00 2015-09-20 00:18:58.625 263 12566.10 107.67 54602.12 88888.00 2015-09-20 00:18:58.750 263 12566.02 107.60 54602.07 88888.00 2015-09-20 00:18:58.875 263 12566.00 107.55 54602.10 88888.00 2015-09-20 00:18:59.000 263 12566.00 107.53 54602.12 88888.00 2015-09-20 00:18:59.125 263 12566.05 107.53 54602.15 88888.00 2015-09-20 00:18:59.250 263 12566.00 107.47 54602.12 88888.00 2015-09-20 00:18:59.375 263 12566.02 107.53 54602.12 88888.00 2015-09-20 00:18:59.500 263 12566.00 107.50 54602.12 88888.00 2015-09-20 00:18:59.625 263 12566.02 107.45 54602.12 88888.00 2015-09-20 00:18:59.750 263 12566.02 107.42 54602.07 88888.00 2015-09-20 00:18:59.875 263 12566.05 107.42 54602.10 88888.00 2015-09-20 00:19:00.000 263 12566.10 107.42 54602.12 88888.00 2015-09-20 00:19:00.125 263 12566.15 107.40 54602.12 88888.00 2015-09-20 00:19:00.250 263 12566.17 107.38 54602.15 88888.00 2015-09-20 00:19:00.375 263 12566.23 107.35 54602.15 88888.00 2015-09-20 00:19:00.500 263 12566.17 107.35 54602.12 88888.00 2015-09-20 00:19:00.625 263 12566.20 107.35 54602.10 88888.00 2015-09-20 00:19:00.750 263 12566.12 107.30 54602.10 88888.00 2015-09-20 00:19:00.875 263 12566.12 107.30 54602.12 88888.00 2015-09-20 00:19:01.000 263 12566.17 107.38 54602.15 88888.00 2015-09-20 00:19:01.125 263 12566.12 107.40 54602.15 88888.00 2015-09-20 00:19:01.250 263 12566.05 107.33 54602.15 88888.00 2015-09-20 00:19:01.375 263 12566.12 107.33 54602.12 88888.00 2015-09-20 00:19:01.500 263 12566.23 107.35 54602.15 88888.00 2015-09-20 00:19:01.625 263 12566.25 107.30 54602.15 88888.00 2015-09-20 00:19:01.750 263 12566.27 107.28 54602.18 88888.00 2015-09-20 00:19:01.875 263 12566.33 107.25 54602.18 88888.00 2015-09-20 00:19:02.000 263 12566.23 107.20 54602.12 88888.00 2015-09-20 00:19:02.125 263 12566.23 107.20 54602.15 88888.00 2015-09-20 00:19:02.250 263 12566.25 107.20 54602.15 88888.00 2015-09-20 00:19:02.375 263 12566.30 107.20 54602.12 88888.00 2015-09-20 00:19:02.500 263 12566.30 107.22 54602.15 88888.00 2015-09-20 00:19:02.625 263 12566.30 107.25 54602.18 88888.00 2015-09-20 00:19:02.750 263 12566.35 107.22 54602.18 88888.00 2015-09-20 00:19:02.875 263 12566.40 107.20 54602.18 88888.00 2015-09-20 00:19:03.000 263 12566.38 107.15 54602.12 88888.00 2015-09-20 00:19:03.125 263 12566.42 107.15 54602.18 88888.00 2015-09-20 00:19:03.250 263 12566.40 107.10 54602.20 88888.00 2015-09-20 00:19:03.375 263 12566.40 107.12 54602.18 88888.00 2015-09-20 00:19:03.500 263 12566.38 107.10 54602.18 88888.00 2015-09-20 00:19:03.625 263 12566.40 107.12 54602.15 88888.00 2015-09-20 00:19:03.750 263 12566.42 107.08 54602.18 88888.00 2015-09-20 00:19:03.875 263 12566.50 107.10 54602.20 88888.00 2015-09-20 00:19:04.000 263 12566.45 107.05 54602.15 88888.00 2015-09-20 00:19:04.125 263 12566.40 107.03 54602.15 88888.00 2015-09-20 00:19:04.250 263 12566.42 107.08 54602.22 88888.00 2015-09-20 00:19:04.375 263 12566.48 107.10 54602.20 88888.00 2015-09-20 00:19:04.500 263 12566.42 107.03 54602.15 88888.00 2015-09-20 00:19:04.625 263 12566.48 107.03 54602.18 88888.00 2015-09-20 00:19:04.750 263 12566.50 107.03 54602.18 88888.00 2015-09-20 00:19:04.875 263 12566.50 106.97 54602.18 88888.00 2015-09-20 00:19:05.000 263 12566.50 106.95 54602.18 88888.00 2015-09-20 00:19:05.125 263 12566.42 106.92 54602.18 88888.00 2015-09-20 00:19:05.250 263 12566.45 106.92 54602.20 88888.00 2015-09-20 00:19:05.375 263 12566.45 106.90 54602.18 88888.00 2015-09-20 00:19:05.500 263 12566.45 106.90 54602.18 88888.00 2015-09-20 00:19:05.625 263 12566.45 106.90 54602.20 88888.00 2015-09-20 00:19:05.750 263 12566.48 106.92 54602.20 88888.00 2015-09-20 00:19:05.875 263 12566.52 106.92 54602.22 88888.00 2015-09-20 00:19:06.000 263 12566.50 106.90 54602.20 88888.00 2015-09-20 00:19:06.125 263 12566.45 106.85 54602.18 88888.00 2015-09-20 00:19:06.250 263 12566.45 106.83 54602.22 88888.00 2015-09-20 00:19:06.375 263 12566.48 106.88 54602.22 88888.00 2015-09-20 00:19:06.500 263 12566.45 106.88 54602.20 88888.00 2015-09-20 00:19:06.625 263 12566.42 106.85 54602.20 88888.00 2015-09-20 00:19:06.750 263 12566.42 106.83 54602.20 88888.00 2015-09-20 00:19:06.875 263 12566.42 106.80 54602.20 88888.00 2015-09-20 00:19:07.000 263 12566.52 106.83 54602.20 88888.00 2015-09-20 00:19:07.125 263 12566.55 106.80 54602.25 88888.00 2015-09-20 00:19:07.250 263 12566.45 106.78 54602.25 88888.00 2015-09-20 00:19:07.375 263 12566.42 106.80 54602.25 88888.00 2015-09-20 00:19:07.500 263 12566.40 106.80 54602.22 88888.00 2015-09-20 00:19:07.625 263 12566.42 106.80 54602.25 88888.00 2015-09-20 00:19:07.750 263 12566.50 106.78 54602.28 88888.00 2015-09-20 00:19:07.875 263 12566.50 106.70 54602.22 88888.00 2015-09-20 00:19:08.000 263 12566.48 106.67 54602.20 88888.00 2015-09-20 00:19:08.125 263 12566.50 106.70 54602.25 88888.00 2015-09-20 00:19:08.250 263 12566.48 106.70 54602.28 88888.00 2015-09-20 00:19:08.375 263 12566.42 106.65 54602.22 88888.00 2015-09-20 00:19:08.500 263 12566.40 106.60 54602.20 88888.00 2015-09-20 00:19:08.625 263 12566.45 106.62 54602.22 88888.00 2015-09-20 00:19:08.750 263 12566.48 106.67 54602.25 88888.00 2015-09-20 00:19:08.875 263 12566.42 106.70 54602.20 88888.00 2015-09-20 00:19:09.000 263 12566.40 106.70 54602.18 88888.00 2015-09-20 00:19:09.125 263 12566.42 106.70 54602.20 88888.00 2015-09-20 00:19:09.250 263 12566.42 106.65 54602.22 88888.00 2015-09-20 00:19:09.375 263 12566.48 106.65 54602.25 88888.00 2015-09-20 00:19:09.500 263 12566.50 106.65 54602.22 88888.00 2015-09-20 00:19:09.625 263 12566.50 106.67 54602.25 88888.00 2015-09-20 00:19:09.750 263 12566.50 106.70 54602.28 88888.00 2015-09-20 00:19:09.875 263 12566.50 106.72 54602.30 88888.00 2015-09-20 00:19:10.000 263 12566.48 106.67 54602.25 88888.00 2015-09-20 00:19:10.125 263 12566.48 106.65 54602.25 88888.00 2015-09-20 00:19:10.250 263 12566.45 106.62 54602.25 88888.00 2015-09-20 00:19:10.375 263 12566.45 106.62 54602.25 88888.00 2015-09-20 00:19:10.500 263 12566.42 106.65 54602.25 88888.00 2015-09-20 00:19:10.625 263 12566.42 106.67 54602.25 88888.00 2015-09-20 00:19:10.750 263 12566.45 106.65 54602.28 88888.00 2015-09-20 00:19:10.875 263 12566.40 106.65 54602.28 88888.00 2015-09-20 00:19:11.000 263 12566.38 106.67 54602.28 88888.00 2015-09-20 00:19:11.125 263 12566.38 106.70 54602.25 88888.00 2015-09-20 00:19:11.250 263 12566.38 106.67 54602.25 88888.00 2015-09-20 00:19:11.375 263 12566.38 106.65 54602.25 88888.00 2015-09-20 00:19:11.500 263 12566.35 106.58 54602.25 88888.00 2015-09-20 00:19:11.625 263 12566.35 106.60 54602.25 88888.00 2015-09-20 00:19:11.750 263 12566.35 106.60 54602.28 88888.00 2015-09-20 00:19:11.875 263 12566.30 106.62 54602.30 88888.00 2015-09-20 00:19:12.000 263 12566.25 106.62 54602.28 88888.00 2015-09-20 00:19:12.125 263 12566.25 106.67 54602.28 88888.00 2015-09-20 00:19:12.250 263 12566.20 106.67 54602.32 88888.00 2015-09-20 00:19:12.375 263 12566.20 106.72 54602.32 88888.00 2015-09-20 00:19:12.500 263 12566.25 106.72 54602.30 88888.00 2015-09-20 00:19:12.625 263 12566.30 106.75 54602.32 88888.00 2015-09-20 00:19:12.750 263 12566.33 106.80 54602.35 88888.00 2015-09-20 00:19:12.875 263 12566.35 106.83 54602.35 88888.00 2015-09-20 00:19:13.000 263 12566.33 106.78 54602.32 88888.00 2015-09-20 00:19:13.125 263 12566.20 106.75 54602.35 88888.00 2015-09-20 00:19:13.250 263 12566.10 106.75 54602.35 88888.00 2015-09-20 00:19:13.375 263 12566.17 106.80 54602.38 88888.00 2015-09-20 00:19:13.500 263 12566.17 106.83 54602.35 88888.00 2015-09-20 00:19:13.625 263 12566.15 106.80 54602.32 88888.00 2015-09-20 00:19:13.750 263 12566.15 106.80 54602.38 88888.00 2015-09-20 00:19:13.875 263 12566.20 106.80 54602.38 88888.00 2015-09-20 00:19:14.000 263 12566.10 106.72 54602.32 88888.00 2015-09-20 00:19:14.125 263 12566.08 106.72 54602.30 88888.00 2015-09-20 00:19:14.250 263 12566.05 106.78 54602.35 88888.00 2015-09-20 00:19:14.375 263 12566.10 106.80 54602.35 88888.00 2015-09-20 00:19:14.500 263 12566.10 106.75 54602.38 88888.00 2015-09-20 00:19:14.625 263 12566.12 106.80 54602.38 88888.00 2015-09-20 00:19:14.750 263 12566.20 106.88 54602.40 88888.00 2015-09-20 00:19:14.875 263 12566.17 106.88 54602.40 88888.00 2015-09-20 00:19:15.000 263 12566.12 106.83 54602.38 88888.00 2015-09-20 00:19:15.125 263 12566.12 106.88 54602.38 88888.00 2015-09-20 00:19:15.250 263 12566.05 106.85 54602.38 88888.00 2015-09-20 00:19:15.375 263 12566.08 106.80 54602.38 88888.00 2015-09-20 00:19:15.500 263 12566.02 106.80 54602.38 88888.00 2015-09-20 00:19:15.625 263 12566.00 106.85 54602.38 88888.00 2015-09-20 00:19:15.750 263 12566.05 106.90 54602.38 88888.00 2015-09-20 00:19:15.875 263 12566.10 106.95 54602.40 88888.00 2015-09-20 00:19:16.000 263 12566.08 106.90 54602.38 88888.00 2015-09-20 00:19:16.125 263 12566.02 106.92 54602.38 88888.00 2015-09-20 00:19:16.250 263 12566.05 106.97 54602.40 88888.00 2015-09-20 00:19:16.375 263 12566.12 107.03 54602.40 88888.00 2015-09-20 00:19:16.500 263 12566.12 107.03 54602.40 88888.00 2015-09-20 00:19:16.625 263 12566.15 107.03 54602.43 88888.00 2015-09-20 00:19:16.750 263 12566.10 107.05 54602.40 88888.00 2015-09-20 00:19:16.875 263 12566.02 107.05 54602.35 88888.00 2015-09-20 00:19:17.000 263 12566.10 107.00 54602.38 88888.00 2015-09-20 00:19:17.125 263 12566.25 107.03 54602.40 88888.00 2015-09-20 00:19:17.250 263 12566.17 107.03 54602.40 88888.00 2015-09-20 00:19:17.375 263 12566.08 107.08 54602.40 88888.00 2015-09-20 00:19:17.500 263 12566.02 107.05 54602.38 88888.00 2015-09-20 00:19:17.625 263 12566.12 107.10 54602.40 88888.00 2015-09-20 00:19:17.750 263 12566.20 107.10 54602.40 88888.00 2015-09-20 00:19:17.875 263 12566.17 107.10 54602.40 88888.00 2015-09-20 00:19:18.000 263 12566.17 107.10 54602.40 88888.00 2015-09-20 00:19:18.125 263 12566.12 107.12 54602.43 88888.00 2015-09-20 00:19:18.250 263 12566.17 107.10 54602.40 88888.00 2015-09-20 00:19:18.375 263 12566.27 107.15 54602.45 88888.00 2015-09-20 00:19:18.500 263 12566.25 107.15 54602.45 88888.00 2015-09-20 00:19:18.625 263 12566.12 107.10 54602.40 88888.00 2015-09-20 00:19:18.750 263 12566.08 107.10 54602.38 88888.00 2015-09-20 00:19:18.875 263 12566.10 107.10 54602.38 88888.00 2015-09-20 00:19:19.000 263 12566.10 107.10 54602.40 88888.00 2015-09-20 00:19:19.125 263 12566.08 107.05 54602.40 88888.00 2015-09-20 00:19:19.250 263 12566.00 106.97 54602.40 88888.00 2015-09-20 00:19:19.375 263 12566.02 106.97 54602.38 88888.00 2015-09-20 00:19:19.500 263 12566.12 107.03 54602.40 88888.00 2015-09-20 00:19:19.625 263 12566.15 107.08 54602.40 88888.00 2015-09-20 00:19:19.750 263 12566.10 107.08 54602.40 88888.00 2015-09-20 00:19:19.875 263 12566.12 107.10 54602.40 88888.00 2015-09-20 00:19:20.000 263 12566.20 107.10 54602.40 88888.00 2015-09-20 00:19:20.125 263 12566.17 107.08 54602.40 88888.00 2015-09-20 00:19:20.250 263 12566.10 107.10 54602.43 88888.00 2015-09-20 00:19:20.375 263 12566.12 107.12 54602.43 88888.00 2015-09-20 00:19:20.500 263 12566.12 107.10 54602.40 88888.00 2015-09-20 00:19:20.625 263 12566.15 107.03 54602.40 88888.00 2015-09-20 00:19:20.750 263 12566.23 106.97 54602.40 88888.00 2015-09-20 00:19:20.875 263 12566.23 106.97 54602.43 88888.00 2015-09-20 00:19:21.000 263 12566.20 106.90 54602.38 88888.00 2015-09-20 00:19:21.125 263 12566.20 106.92 54602.40 88888.00 2015-09-20 00:19:21.250 263 12566.08 106.95 54602.40 88888.00 2015-09-20 00:19:21.375 263 12566.10 106.95 54602.40 88888.00 2015-09-20 00:19:21.500 263 12566.15 106.95 54602.40 88888.00 2015-09-20 00:19:21.625 263 12566.20 106.92 54602.43 88888.00 2015-09-20 00:19:21.750 263 12566.20 106.90 54602.43 88888.00 2015-09-20 00:19:21.875 263 12566.23 106.90 54602.43 88888.00 2015-09-20 00:19:22.000 263 12566.10 106.88 54602.40 88888.00 2015-09-20 00:19:22.125 263 12566.12 106.88 54602.38 88888.00 2015-09-20 00:19:22.250 263 12566.12 106.90 54602.43 88888.00 2015-09-20 00:19:22.375 263 12566.20 106.88 54602.43 88888.00 2015-09-20 00:19:22.500 263 12566.17 106.88 54602.43 88888.00 2015-09-20 00:19:22.625 263 12566.12 106.80 54602.43 88888.00 2015-09-20 00:19:22.750 263 12566.12 106.80 54602.40 88888.00 2015-09-20 00:19:22.875 263 12566.10 106.75 54602.40 88888.00 2015-09-20 00:19:23.000 263 12566.05 106.75 54602.43 88888.00 2015-09-20 00:19:23.125 263 12566.05 106.78 54602.45 88888.00 2015-09-20 00:19:23.250 263 12566.02 106.78 54602.45 88888.00 2015-09-20 00:19:23.375 263 12566.05 106.80 54602.45 88888.00 2015-09-20 00:19:23.500 263 12566.12 106.80 54602.43 88888.00 2015-09-20 00:19:23.625 263 12566.12 106.75 54602.43 88888.00 2015-09-20 00:19:23.750 263 12566.05 106.75 54602.40 88888.00 2015-09-20 00:19:23.875 263 12566.00 106.72 54602.40 88888.00 2015-09-20 00:19:24.000 263 12565.98 106.72 54602.43 88888.00 2015-09-20 00:19:24.125 263 12565.95 106.70 54602.45 88888.00 2015-09-20 00:19:24.250 263 12566.02 106.62 54602.47 88888.00 2015-09-20 00:19:24.375 263 12566.08 106.62 54602.47 88888.00 2015-09-20 00:19:24.500 263 12566.08 106.62 54602.45 88888.00 2015-09-20 00:19:24.625 263 12566.10 106.55 54602.47 88888.00 2015-09-20 00:19:24.750 263 12566.10 106.53 54602.47 88888.00 2015-09-20 00:19:24.875 263 12566.12 106.62 54602.50 88888.00 2015-09-20 00:19:25.000 263 12566.15 106.60 54602.47 88888.00 2015-09-20 00:19:25.125 263 12566.12 106.47 54602.45 88888.00 2015-09-20 00:19:25.250 263 12566.02 106.40 54602.47 88888.00 2015-09-20 00:19:25.375 263 12565.95 106.38 54602.47 88888.00 2015-09-20 00:19:25.500 263 12566.00 106.40 54602.50 88888.00 2015-09-20 00:19:25.625 263 12565.98 106.45 54602.53 88888.00 2015-09-20 00:19:25.750 263 12566.02 106.45 54602.47 88888.00 2015-09-20 00:19:25.875 263 12566.00 106.45 54602.53 88888.00 2015-09-20 00:19:26.000 263 12565.95 106.42 54602.50 88888.00 2015-09-20 00:19:26.125 263 12565.92 106.40 54602.53 88888.00 2015-09-20 00:19:26.250 263 12565.92 106.45 54602.50 88888.00 2015-09-20 00:19:26.375 263 12566.08 106.50 54602.50 88888.00 2015-09-20 00:19:26.500 263 12566.02 106.47 54602.53 88888.00 2015-09-20 00:19:26.625 263 12565.98 106.45 54602.50 88888.00 2015-09-20 00:19:26.750 263 12565.95 106.45 54602.50 88888.00 2015-09-20 00:19:26.875 263 12565.92 106.45 54602.50 88888.00 2015-09-20 00:19:27.000 263 12565.95 106.40 54602.50 88888.00 2015-09-20 00:19:27.125 263 12565.92 106.35 54602.53 88888.00 2015-09-20 00:19:27.250 263 12565.95 106.35 54602.55 88888.00 2015-09-20 00:19:27.375 263 12566.05 106.33 54602.53 88888.00 2015-09-20 00:19:27.500 263 12566.02 106.30 54602.53 88888.00 2015-09-20 00:19:27.625 263 12565.95 106.33 54602.50 88888.00 2015-09-20 00:19:27.750 263 12565.95 106.35 54602.53 88888.00 2015-09-20 00:19:27.875 263 12565.98 106.38 54602.55 88888.00 2015-09-20 00:19:28.000 263 12566.00 106.38 54602.55 88888.00 2015-09-20 00:19:28.125 263 12565.95 106.35 54602.53 88888.00 2015-09-20 00:19:28.250 263 12565.85 106.30 54602.53 88888.00 2015-09-20 00:19:28.375 263 12565.85 106.30 54602.53 88888.00 2015-09-20 00:19:28.500 263 12565.92 106.38 54602.55 88888.00 2015-09-20 00:19:28.625 263 12565.95 106.35 54602.55 88888.00 2015-09-20 00:19:28.750 263 12565.85 106.30 54602.53 88888.00 2015-09-20 00:19:28.875 263 12565.83 106.28 54602.53 88888.00 2015-09-20 00:19:29.000 263 12565.85 106.28 54602.55 88888.00 2015-09-20 00:19:29.125 263 12565.85 106.30 54602.57 88888.00 2015-09-20 00:19:29.250 263 12565.88 106.25 54602.57 88888.00 2015-09-20 00:19:29.375 263 12565.90 106.25 54602.53 88888.00 2015-09-20 00:19:29.500 263 12565.80 106.30 54602.53 88888.00 2015-09-20 00:19:29.625 263 12565.77 106.35 54602.55 88888.00 2015-09-20 00:19:29.750 263 12565.80 106.38 54602.55 88888.00 2015-09-20 00:19:29.875 263 12565.77 106.38 54602.55 88888.00 2015-09-20 00:19:30.000 263 12565.75 106.30 54602.53 88888.00 2015-09-20 00:19:30.125 263 12565.80 106.33 54602.53 88888.00 2015-09-20 00:19:30.250 263 12565.85 106.33 54602.53 88888.00 2015-09-20 00:19:30.375 263 12565.80 106.33 54602.50 88888.00 2015-09-20 00:19:30.500 263 12565.83 106.35 54602.50 88888.00 2015-09-20 00:19:30.625 263 12565.88 106.35 54602.55 88888.00 2015-09-20 00:19:30.750 263 12565.90 106.35 54602.53 88888.00 2015-09-20 00:19:30.875 263 12565.85 106.40 54602.53 88888.00 2015-09-20 00:19:31.000 263 12565.83 106.42 54602.53 88888.00 2015-09-20 00:19:31.125 263 12565.75 106.47 54602.57 88888.00 2015-09-20 00:19:31.250 263 12565.75 106.42 54602.57 88888.00 2015-09-20 00:19:31.375 263 12565.80 106.38 54602.55 88888.00 2015-09-20 00:19:31.500 263 12565.85 106.35 54602.53 88888.00 2015-09-20 00:19:31.625 263 12565.88 106.42 54602.55 88888.00 2015-09-20 00:19:31.750 263 12565.80 106.47 54602.55 88888.00 2015-09-20 00:19:31.875 263 12565.77 106.45 54602.55 88888.00 2015-09-20 00:19:32.000 263 12565.80 106.42 54602.55 88888.00 2015-09-20 00:19:32.125 263 12565.77 106.40 54602.53 88888.00 2015-09-20 00:19:32.250 263 12565.73 106.42 54602.53 88888.00 2015-09-20 00:19:32.375 263 12565.75 106.47 54602.53 88888.00 2015-09-20 00:19:32.500 263 12565.73 106.50 54602.55 88888.00 2015-09-20 00:19:32.625 263 12565.75 106.50 54602.53 88888.00 2015-09-20 00:19:32.750 263 12565.80 106.53 54602.55 88888.00 2015-09-20 00:19:32.875 263 12565.85 106.50 54602.55 88888.00 2015-09-20 00:19:33.000 263 12565.90 106.47 54602.53 88888.00 2015-09-20 00:19:33.125 263 12565.90 106.45 54602.55 88888.00 2015-09-20 00:19:33.250 263 12565.88 106.45 54602.60 88888.00 2015-09-20 00:19:33.375 263 12565.85 106.42 54602.57 88888.00 2015-09-20 00:19:33.500 263 12565.90 106.40 54602.55 88888.00 2015-09-20 00:19:33.625 263 12565.95 106.42 54602.55 88888.00 2015-09-20 00:19:33.750 263 12565.95 106.47 54602.57 88888.00 2015-09-20 00:19:33.875 263 12565.98 106.40 54602.55 88888.00 2015-09-20 00:19:34.000 263 12565.95 106.33 54602.53 88888.00 2015-09-20 00:19:34.125 263 12565.95 106.25 54602.55 88888.00 2015-09-20 00:19:34.250 263 12565.90 106.28 54602.53 88888.00 2015-09-20 00:19:34.375 263 12565.95 106.38 54602.50 88888.00 2015-09-20 00:19:34.500 263 12565.95 106.45 54602.53 88888.00 2015-09-20 00:19:34.625 263 12565.92 106.45 54602.53 88888.00 2015-09-20 00:19:34.750 263 12566.00 106.40 54602.55 88888.00 2015-09-20 00:19:34.875 263 12566.02 106.50 54602.57 88888.00 2015-09-20 00:19:35.000 263 12566.02 106.67 54602.55 88888.00 2015-09-20 00:19:35.125 263 12566.02 106.67 54602.57 88888.00 2015-09-20 00:19:35.250 263 12566.02 106.65 54602.57 88888.00 2015-09-20 00:19:35.375 263 12566.08 106.72 54602.60 88888.00 2015-09-20 00:19:35.500 263 12566.10 106.80 54602.60 88888.00 2015-09-20 00:19:35.625 263 12566.08 106.70 54602.55 88888.00 2015-09-20 00:19:35.750 263 12566.08 106.62 54602.55 88888.00 2015-09-20 00:19:35.875 263 12566.17 106.70 54602.57 88888.00 2015-09-20 00:19:36.000 263 12566.23 106.70 54602.55 88888.00 2015-09-20 00:19:36.125 263 12566.23 106.65 54602.55 88888.00 2015-09-20 00:19:36.250 263 12566.17 106.55 54602.55 88888.00 2015-09-20 00:19:36.375 263 12566.17 106.58 54602.55 88888.00 2015-09-20 00:19:36.500 263 12566.17 106.58 54602.55 88888.00 2015-09-20 00:19:36.625 263 12566.25 106.60 54602.57 88888.00 2015-09-20 00:19:36.750 263 12566.30 106.58 54602.55 88888.00 2015-09-20 00:19:36.875 263 12566.30 106.58 54602.55 88888.00 2015-09-20 00:19:37.000 263 12566.33 106.62 54602.55 88888.00 2015-09-20 00:19:37.125 263 12566.35 106.60 54602.55 88888.00 2015-09-20 00:19:37.250 263 12566.38 106.60 54602.55 88888.00 2015-09-20 00:19:37.375 263 12566.42 106.60 54602.55 88888.00 2015-09-20 00:19:37.500 263 12566.42 106.58 54602.55 88888.00 2015-09-20 00:19:37.625 263 12566.38 106.50 54602.55 88888.00 2015-09-20 00:19:37.750 263 12566.30 106.50 54602.55 88888.00 2015-09-20 00:19:37.875 263 12566.35 106.60 54602.55 88888.00 2015-09-20 00:19:38.000 263 12566.40 106.65 54602.55 88888.00 2015-09-20 00:19:38.125 263 12566.40 106.65 54602.55 88888.00 2015-09-20 00:19:38.250 263 12566.40 106.65 54602.55 88888.00 2015-09-20 00:19:38.375 263 12566.52 106.70 54602.55 88888.00 2015-09-20 00:19:38.500 263 12566.55 106.67 54602.57 88888.00 2015-09-20 00:19:38.625 263 12566.52 106.65 54602.57 88888.00 2015-09-20 00:19:38.750 263 12566.48 106.62 54602.57 88888.00 2015-09-20 00:19:38.875 263 12566.52 106.67 54602.57 88888.00 2015-09-20 00:19:39.000 263 12566.58 106.65 54602.60 88888.00 2015-09-20 00:19:39.125 263 12566.62 106.58 54602.57 88888.00 2015-09-20 00:19:39.250 263 12566.62 106.55 54602.60 88888.00 2015-09-20 00:19:39.375 263 12566.65 106.55 54602.60 88888.00 2015-09-20 00:19:39.500 263 12566.65 106.55 54602.57 88888.00 2015-09-20 00:19:39.625 263 12566.62 106.58 54602.57 88888.00 2015-09-20 00:19:39.750 263 12566.67 106.60 54602.60 88888.00 2015-09-20 00:19:39.875 263 12566.67 106.62 54602.57 88888.00 2015-09-20 00:19:40.000 263 12566.65 106.62 54602.60 88888.00 2015-09-20 00:19:40.125 263 12566.65 106.62 54602.62 88888.00 2015-09-20 00:19:40.250 263 12566.60 106.58 54602.60 88888.00 2015-09-20 00:19:40.375 263 12566.67 106.60 54602.65 88888.00 2015-09-20 00:19:40.500 263 12566.70 106.67 54602.65 88888.00 2015-09-20 00:19:40.625 263 12566.65 106.67 54602.65 88888.00 2015-09-20 00:19:40.750 263 12566.62 106.65 54602.65 88888.00 2015-09-20 00:19:40.875 263 12566.65 106.67 54602.65 88888.00 2015-09-20 00:19:41.000 263 12566.75 106.65 54602.62 88888.00 2015-09-20 00:19:41.125 263 12566.73 106.67 54602.62 88888.00 2015-09-20 00:19:41.250 263 12566.62 106.75 54602.62 88888.00 2015-09-20 00:19:41.375 263 12566.55 106.80 54602.62 88888.00 2015-09-20 00:19:41.500 263 12566.58 106.80 54602.62 88888.00 2015-09-20 00:19:41.625 263 12566.62 106.83 54602.65 88888.00 2015-09-20 00:19:41.750 263 12566.62 106.85 54602.65 88888.00 2015-09-20 00:19:41.875 263 12566.60 106.80 54602.65 88888.00 2015-09-20 00:19:42.000 263 12566.62 106.80 54602.62 88888.00 2015-09-20 00:19:42.125 263 12566.58 106.80 54602.65 88888.00 2015-09-20 00:19:42.250 263 12566.55 106.70 54602.62 88888.00 2015-09-20 00:19:42.375 263 12566.62 106.78 54602.65 88888.00 2015-09-20 00:19:42.500 263 12566.65 106.80 54602.68 88888.00 2015-09-20 00:19:42.625 263 12566.67 106.80 54602.70 88888.00 2015-09-20 00:19:42.750 263 12566.62 106.75 54602.70 88888.00 2015-09-20 00:19:42.875 263 12566.60 106.72 54602.65 88888.00 2015-09-20 00:19:43.000 263 12566.55 106.70 54602.65 88888.00 2015-09-20 00:19:43.125 263 12566.50 106.72 54602.68 88888.00 2015-09-20 00:19:43.250 263 12566.48 106.75 54602.68 88888.00 2015-09-20 00:19:43.375 263 12566.52 106.75 54602.68 88888.00 2015-09-20 00:19:43.500 263 12566.52 106.75 54602.68 88888.00 2015-09-20 00:19:43.625 263 12566.52 106.78 54602.70 88888.00 2015-09-20 00:19:43.750 263 12566.45 106.83 54602.70 88888.00 2015-09-20 00:19:43.875 263 12566.48 106.83 54602.72 88888.00 2015-09-20 00:19:44.000 263 12566.48 106.80 54602.72 88888.00 2015-09-20 00:19:44.125 263 12566.55 106.83 54602.70 88888.00 2015-09-20 00:19:44.250 263 12566.52 106.83 54602.70 88888.00 2015-09-20 00:19:44.375 263 12566.48 106.78 54602.70 88888.00 2015-09-20 00:19:44.500 263 12566.45 106.78 54602.70 88888.00 2015-09-20 00:19:44.625 263 12566.45 106.80 54602.72 88888.00 2015-09-20 00:19:44.750 263 12566.48 106.88 54602.75 88888.00 2015-09-20 00:19:44.875 263 12566.42 106.85 54602.75 88888.00 2015-09-20 00:19:45.000 263 12566.40 106.83 54602.75 88888.00 2015-09-20 00:19:45.125 263 12566.38 106.83 54602.75 88888.00 2015-09-20 00:19:45.250 263 12566.35 106.80 54602.75 88888.00 2015-09-20 00:19:45.375 263 12566.38 106.85 54602.78 88888.00 2015-09-20 00:19:45.500 263 12566.38 106.90 54602.78 88888.00 2015-09-20 00:19:45.625 263 12566.40 106.90 54602.78 88888.00 2015-09-20 00:19:45.750 263 12566.42 106.88 54602.75 88888.00 2015-09-20 00:19:45.875 263 12566.38 106.80 54602.75 88888.00 2015-09-20 00:19:46.000 263 12566.30 106.80 54602.78 88888.00 2015-09-20 00:19:46.125 263 12566.25 106.83 54602.80 88888.00 2015-09-20 00:19:46.250 263 12566.20 106.80 54602.80 88888.00 2015-09-20 00:19:46.375 263 12566.27 106.85 54602.80 88888.00 2015-09-20 00:19:46.500 263 12566.27 106.85 54602.80 88888.00 2015-09-20 00:19:46.625 263 12566.25 106.85 54602.80 88888.00 2015-09-20 00:19:46.750 263 12566.23 106.83 54602.80 88888.00 2015-09-20 00:19:46.875 263 12566.20 106.85 54602.80 88888.00 2015-09-20 00:19:47.000 263 12566.23 106.88 54602.82 88888.00 2015-09-20 00:19:47.125 263 12566.27 106.88 54602.85 88888.00 2015-09-20 00:19:47.250 263 12566.25 106.88 54602.82 88888.00 2015-09-20 00:19:47.375 263 12566.20 106.85 54602.82 88888.00 2015-09-20 00:19:47.500 263 12566.17 106.85 54602.85 88888.00 2015-09-20 00:19:47.625 263 12566.12 106.85 54602.85 88888.00 2015-09-20 00:19:47.750 263 12566.12 106.85 54602.85 88888.00 2015-09-20 00:19:47.875 263 12566.12 106.83 54602.88 88888.00 2015-09-20 00:19:48.000 263 12566.17 106.83 54602.88 88888.00 2015-09-20 00:19:48.125 263 12566.15 106.80 54602.90 88888.00 2015-09-20 00:19:48.250 263 12566.05 106.80 54602.93 88888.00 2015-09-20 00:19:48.375 263 12566.08 106.78 54602.90 88888.00 2015-09-20 00:19:48.500 263 12566.08 106.72 54602.93 88888.00 2015-09-20 00:19:48.625 263 12566.08 106.75 54602.93 88888.00 2015-09-20 00:19:48.750 263 12566.08 106.78 54602.97 88888.00 2015-09-20 00:19:48.875 263 12566.20 106.83 54602.97 88888.00 2015-09-20 00:19:49.000 263 12566.12 106.78 54602.93 88888.00 2015-09-20 00:19:49.125 263 12566.00 106.75 54602.95 88888.00 2015-09-20 00:19:49.250 263 12565.98 106.75 54602.95 88888.00 2015-09-20 00:19:49.375 263 12565.95 106.80 54602.95 88888.00 2015-09-20 00:19:49.500 263 12565.95 106.75 54602.97 88888.00 2015-09-20 00:19:49.625 263 12565.98 106.67 54602.95 88888.00 2015-09-20 00:19:49.750 263 12566.00 106.67 54602.95 88888.00 2015-09-20 00:19:49.875 263 12566.00 106.67 54602.95 88888.00 2015-09-20 00:19:50.000 263 12565.92 106.65 54602.95 88888.00 2015-09-20 00:19:50.125 263 12565.90 106.62 54602.95 88888.00 2015-09-20 00:19:50.250 263 12565.85 106.65 54602.95 88888.00 2015-09-20 00:19:50.375 263 12565.88 106.62 54602.97 88888.00 2015-09-20 00:19:50.500 263 12565.85 106.60 54602.95 88888.00 2015-09-20 00:19:50.625 263 12565.83 106.60 54602.97 88888.00 2015-09-20 00:19:50.750 263 12565.88 106.58 54603.00 88888.00 2015-09-20 00:19:50.875 263 12565.88 106.60 54603.00 88888.00 2015-09-20 00:19:51.000 263 12565.85 106.55 54602.97 88888.00 2015-09-20 00:19:51.125 263 12565.85 106.50 54602.97 88888.00 2015-09-20 00:19:51.250 263 12565.83 106.47 54603.03 88888.00 2015-09-20 00:19:51.375 263 12565.90 106.50 54603.03 88888.00 2015-09-20 00:19:51.500 263 12565.88 106.50 54603.00 88888.00 2015-09-20 00:19:51.625 263 12565.88 106.50 54603.00 88888.00 2015-09-20 00:19:51.750 263 12565.92 106.50 54603.00 88888.00 2015-09-20 00:19:51.875 263 12565.95 106.45 54602.97 88888.00 2015-09-20 00:19:52.000 263 12565.95 106.45 54602.97 88888.00 2015-09-20 00:19:52.125 263 12565.92 106.47 54603.03 88888.00 2015-09-20 00:19:52.250 263 12565.85 106.40 54603.03 88888.00 2015-09-20 00:19:52.375 263 12565.85 106.40 54603.00 88888.00 2015-09-20 00:19:52.500 263 12565.90 106.42 54603.03 88888.00 2015-09-20 00:19:52.625 263 12565.92 106.40 54603.05 88888.00 2015-09-20 00:19:52.750 263 12565.90 106.35 54603.05 88888.00 2015-09-20 00:19:52.875 263 12565.95 106.40 54603.05 88888.00 2015-09-20 00:19:53.000 263 12565.95 106.38 54603.05 88888.00 2015-09-20 00:19:53.125 263 12565.95 106.38 54603.05 88888.00 2015-09-20 00:19:53.250 263 12565.95 106.35 54603.05 88888.00 2015-09-20 00:19:53.375 263 12565.95 106.38 54603.05 88888.00 2015-09-20 00:19:53.500 263 12565.90 106.35 54603.05 88888.00 2015-09-20 00:19:53.625 263 12565.92 106.38 54603.07 88888.00 2015-09-20 00:19:53.750 263 12565.92 106.40 54603.10 88888.00 2015-09-20 00:19:53.875 263 12565.90 106.38 54603.10 88888.00 2015-09-20 00:19:54.000 263 12565.90 106.35 54603.07 88888.00 2015-09-20 00:19:54.125 263 12565.88 106.35 54603.07 88888.00 2015-09-20 00:19:54.250 263 12565.85 106.35 54603.10 88888.00 2015-09-20 00:19:54.375 263 12565.90 106.38 54603.10 88888.00 2015-09-20 00:19:54.500 263 12565.95 106.40 54603.07 88888.00 2015-09-20 00:19:54.625 263 12565.88 106.42 54603.07 88888.00 2015-09-20 00:19:54.750 263 12565.83 106.40 54603.12 88888.00 2015-09-20 00:19:54.875 263 12565.85 106.38 54603.10 88888.00 2015-09-20 00:19:55.000 263 12565.88 106.42 54603.10 88888.00 2015-09-20 00:19:55.125 263 12565.95 106.47 54603.15 88888.00 2015-09-20 00:19:55.250 263 12565.98 106.47 54603.15 88888.00 2015-09-20 00:19:55.375 263 12566.00 106.45 54603.12 88888.00 2015-09-20 00:19:55.500 263 12566.00 106.45 54603.12 88888.00 2015-09-20 00:19:55.625 263 12565.98 106.45 54603.12 88888.00 2015-09-20 00:19:55.750 263 12565.92 106.45 54603.07 88888.00 2015-09-20 00:19:55.875 263 12565.88 106.53 54603.07 88888.00 2015-09-20 00:19:56.000 263 12565.92 106.58 54603.05 88888.00 2015-09-20 00:19:56.125 263 12565.95 106.62 54603.07 88888.00 2015-09-20 00:19:56.250 263 12565.90 106.62 54603.07 88888.00 2015-09-20 00:19:56.375 263 12565.98 106.62 54603.10 88888.00 2015-09-20 00:19:56.500 263 12565.98 106.62 54603.10 88888.00 2015-09-20 00:19:56.625 263 12565.95 106.58 54603.07 88888.00 2015-09-20 00:19:56.750 263 12565.92 106.58 54603.07 88888.00 2015-09-20 00:19:56.875 263 12565.95 106.60 54603.10 88888.00 2015-09-20 00:19:57.000 263 12566.00 106.60 54603.07 88888.00 2015-09-20 00:19:57.125 263 12566.00 106.55 54603.10 88888.00 2015-09-20 00:19:57.250 263 12565.92 106.53 54603.10 88888.00 2015-09-20 00:19:57.375 263 12565.95 106.55 54603.07 88888.00 2015-09-20 00:19:57.500 263 12565.95 106.55 54603.10 88888.00 2015-09-20 00:19:57.625 263 12566.00 106.53 54603.10 88888.00 2015-09-20 00:19:57.750 263 12565.95 106.50 54603.10 88888.00 2015-09-20 00:19:57.875 263 12565.95 106.50 54603.10 88888.00 2015-09-20 00:19:58.000 263 12566.02 106.53 54603.07 88888.00 2015-09-20 00:19:58.125 263 12566.02 106.53 54603.10 88888.00 2015-09-20 00:19:58.250 263 12565.98 106.47 54603.12 88888.00 2015-09-20 00:19:58.375 263 12566.00 106.47 54603.10 88888.00 2015-09-20 00:19:58.500 263 12565.98 106.50 54603.10 88888.00 2015-09-20 00:19:58.625 263 12565.95 106.53 54603.12 88888.00 2015-09-20 00:19:58.750 263 12565.98 106.58 54603.12 88888.00 2015-09-20 00:19:58.875 263 12566.00 106.58 54603.12 88888.00 2015-09-20 00:19:59.000 263 12566.00 106.58 54603.10 88888.00 2015-09-20 00:19:59.125 263 12566.00 106.58 54603.10 88888.00 2015-09-20 00:19:59.250 263 12565.98 106.55 54603.12 88888.00 2015-09-20 00:19:59.375 263 12566.08 106.60 54603.10 88888.00 2015-09-20 00:19:59.500 263 12566.12 106.60 54603.10 88888.00 2015-09-20 00:19:59.625 263 12566.05 106.62 54603.10 88888.00 2015-09-20 00:19:59.750 263 12565.95 106.60 54603.07 88888.00 2015-09-20 00:19:59.875 263 12565.98 106.62 54603.12 88888.00 2015-09-20 00:20:00.000 263 12565.98 106.60 54603.10 88888.00 2015-09-20 00:20:00.125 263 12566.00 106.60 54603.12 88888.00 2015-09-20 00:20:00.250 263 12566.02 106.58 54603.18 88888.00 2015-09-20 00:20:00.375 263 12566.05 106.62 54603.18 88888.00 2015-09-20 00:20:00.500 263 12566.02 106.62 54603.15 88888.00 2015-09-20 00:20:00.625 263 12566.05 106.60 54603.15 88888.00 2015-09-20 00:20:00.750 263 12566.00 106.65 54603.12 88888.00 2015-09-20 00:20:00.875 263 12565.92 106.67 54603.15 88888.00 2015-09-20 00:20:01.000 263 12565.95 106.62 54603.10 88888.00 2015-09-20 00:20:01.125 263 12565.98 106.62 54603.15 88888.00 2015-09-20 00:20:01.250 263 12565.98 106.58 54603.12 88888.00 2015-09-20 00:20:01.375 263 12565.98 106.55 54603.12 88888.00 2015-09-20 00:20:01.500 263 12565.98 106.58 54603.15 88888.00 2015-09-20 00:20:01.625 263 12565.95 106.60 54603.18 88888.00 2015-09-20 00:20:01.750 263 12565.98 106.58 54603.12 88888.00 2015-09-20 00:20:01.875 263 12566.00 106.60 54603.12 88888.00 2015-09-20 00:20:02.000 263 12566.02 106.58 54603.10 88888.00 2015-09-20 00:20:02.125 263 12565.98 106.67 54603.15 88888.00 2015-09-20 00:20:02.250 263 12565.85 106.62 54603.12 88888.00 2015-09-20 00:20:02.375 263 12565.90 106.60 54603.15 88888.00 2015-09-20 00:20:02.500 263 12565.95 106.65 54603.15 88888.00 2015-09-20 00:20:02.625 263 12566.02 106.72 54603.18 88888.00 2015-09-20 00:20:02.750 263 12566.02 106.70 54603.15 88888.00 2015-09-20 00:20:02.875 263 12565.95 106.65 54603.15 88888.00 2015-09-20 00:20:03.000 263 12565.95 106.70 54603.15 88888.00 2015-09-20 00:20:03.125 263 12565.95 106.67 54603.18 88888.00 2015-09-20 00:20:03.250 263 12565.88 106.62 54603.18 88888.00 2015-09-20 00:20:03.375 263 12565.83 106.60 54603.18 88888.00 2015-09-20 00:20:03.500 263 12565.80 106.60 54603.18 88888.00 2015-09-20 00:20:03.625 263 12565.83 106.65 54603.15 88888.00 2015-09-20 00:20:03.750 263 12565.88 106.67 54603.18 88888.00 2015-09-20 00:20:03.875 263 12565.92 106.67 54603.18 88888.00 2015-09-20 00:20:04.000 263 12565.95 106.67 54603.18 88888.00 2015-09-20 00:20:04.125 263 12565.92 106.70 54603.20 88888.00 2015-09-20 00:20:04.250 263 12565.95 106.67 54603.20 88888.00 2015-09-20 00:20:04.375 263 12566.00 106.67 54603.20 88888.00 2015-09-20 00:20:04.500 263 12566.00 106.67 54603.20 88888.00 2015-09-20 00:20:04.625 263 12566.02 106.62 54603.20 88888.00 2015-09-20 00:20:04.750 263 12566.00 106.55 54603.20 88888.00 2015-09-20 00:20:04.875 263 12565.90 106.58 54603.20 88888.00 2015-09-20 00:20:05.000 263 12565.88 106.60 54603.20 88888.00 2015-09-20 00:20:05.125 263 12565.85 106.55 54603.22 88888.00 2015-09-20 00:20:05.250 263 12565.83 106.47 54603.22 88888.00 2015-09-20 00:20:05.375 263 12565.90 106.47 54603.22 88888.00 2015-09-20 00:20:05.500 263 12565.90 106.50 54603.20 88888.00 2015-09-20 00:20:05.625 263 12565.85 106.50 54603.20 88888.00 2015-09-20 00:20:05.750 263 12565.85 106.53 54603.20 88888.00 2015-09-20 00:20:05.875 263 12565.92 106.50 54603.18 88888.00 2015-09-20 00:20:06.000 263 12565.92 106.45 54603.20 88888.00 2015-09-20 00:20:06.125 263 12565.85 106.47 54603.22 88888.00 2015-09-20 00:20:06.250 263 12565.80 106.50 54603.28 88888.00 2015-09-20 00:20:06.375 263 12565.77 106.45 54603.25 88888.00 2015-09-20 00:20:06.500 263 12565.77 106.40 54603.22 88888.00 2015-09-20 00:20:06.625 263 12565.85 106.40 54603.22 88888.00 2015-09-20 00:20:06.750 263 12566.00 106.42 54603.28 88888.00 2015-09-20 00:20:06.875 263 12566.00 106.42 54603.28 88888.00 2015-09-20 00:20:07.000 263 12565.98 106.42 54603.30 88888.00 2015-09-20 00:20:07.125 263 12565.92 106.40 54603.32 88888.00 2015-09-20 00:20:07.250 263 12565.95 106.30 54603.32 88888.00 2015-09-20 00:20:07.375 263 12565.98 106.30 54603.30 88888.00 2015-09-20 00:20:07.500 263 12565.95 106.30 54603.30 88888.00 2015-09-20 00:20:07.625 263 12565.92 106.28 54603.28 88888.00 2015-09-20 00:20:07.750 263 12565.88 106.30 54603.30 88888.00 2015-09-20 00:20:07.875 263 12565.95 106.35 54603.30 88888.00 2015-09-20 00:20:08.000 263 12565.92 106.35 54603.30 88888.00 2015-09-20 00:20:08.125 263 12565.95 106.33 54603.30 88888.00 2015-09-20 00:20:08.250 263 12565.95 106.40 54603.28 88888.00 2015-09-20 00:20:08.375 263 12565.95 106.45 54603.30 88888.00 2015-09-20 00:20:08.500 263 12565.92 106.40 54603.30 88888.00 2015-09-20 00:20:08.625 263 12565.98 106.38 54603.32 88888.00 2015-09-20 00:20:08.750 263 12565.90 106.40 54603.30 88888.00 2015-09-20 00:20:08.875 263 12565.98 106.42 54603.28 88888.00 2015-09-20 00:20:09.000 263 12565.95 106.38 54603.28 88888.00 2015-09-20 00:20:09.125 263 12565.92 106.35 54603.28 88888.00 2015-09-20 00:20:09.250 263 12565.95 106.40 54603.30 88888.00 2015-09-20 00:20:09.375 263 12566.02 106.42 54603.32 88888.00 2015-09-20 00:20:09.500 263 12566.00 106.47 54603.32 88888.00 2015-09-20 00:20:09.625 263 12566.00 106.50 54603.30 88888.00 2015-09-20 00:20:09.750 263 12566.02 106.47 54603.30 88888.00 2015-09-20 00:20:09.875 263 12566.02 106.38 54603.28 88888.00 2015-09-20 00:20:10.000 263 12566.02 106.40 54603.30 88888.00 2015-09-20 00:20:10.125 263 12566.02 106.47 54603.30 88888.00 2015-09-20 00:20:10.250 263 12566.00 106.50 54603.32 88888.00 2015-09-20 00:20:10.375 263 12565.98 106.47 54603.30 88888.00 2015-09-20 00:20:10.500 263 12565.95 106.40 54603.28 88888.00 2015-09-20 00:20:10.625 263 12565.98 106.38 54603.28 88888.00 2015-09-20 00:20:10.750 263 12566.00 106.47 54603.28 88888.00 2015-09-20 00:20:10.875 263 12566.02 106.53 54603.30 88888.00 2015-09-20 00:20:11.000 263 12566.10 106.53 54603.30 88888.00 2015-09-20 00:20:11.125 263 12566.08 106.50 54603.32 88888.00 2015-09-20 00:20:11.250 263 12566.02 106.55 54603.35 88888.00 2015-09-20 00:20:11.375 263 12566.02 106.62 54603.32 88888.00 2015-09-20 00:20:11.500 263 12566.10 106.65 54603.35 88888.00 2015-09-20 00:20:11.625 263 12566.10 106.62 54603.32 88888.00 2015-09-20 00:20:11.750 263 12566.05 106.60 54603.30 88888.00 2015-09-20 00:20:11.875 263 12566.05 106.60 54603.28 88888.00 2015-09-20 00:20:12.000 263 12566.10 106.60 54603.32 88888.00 2015-09-20 00:20:12.125 263 12566.12 106.58 54603.35 88888.00 2015-09-20 00:20:12.250 263 12566.05 106.47 54603.32 88888.00 2015-09-20 00:20:12.375 263 12566.08 106.47 54603.32 88888.00 2015-09-20 00:20:12.500 263 12566.10 106.53 54603.32 88888.00 2015-09-20 00:20:12.625 263 12566.12 106.62 54603.32 88888.00 2015-09-20 00:20:12.750 263 12566.10 106.62 54603.30 88888.00 2015-09-20 00:20:12.875 263 12566.10 106.62 54603.32 88888.00 2015-09-20 00:20:13.000 263 12566.10 106.65 54603.32 88888.00 2015-09-20 00:20:13.125 263 12566.10 106.65 54603.30 88888.00 2015-09-20 00:20:13.250 263 12566.02 106.65 54603.32 88888.00 2015-09-20 00:20:13.375 263 12566.05 106.72 54603.32 88888.00 2015-09-20 00:20:13.500 263 12566.05 106.67 54603.30 88888.00 2015-09-20 00:20:13.625 263 12566.08 106.62 54603.30 88888.00 2015-09-20 00:20:13.750 263 12566.12 106.60 54603.30 88888.00 2015-09-20 00:20:13.875 263 12566.15 106.60 54603.30 88888.00 2015-09-20 00:20:14.000 263 12566.15 106.65 54603.30 88888.00 2015-09-20 00:20:14.125 263 12566.12 106.65 54603.30 88888.00 2015-09-20 00:20:14.250 263 12566.12 106.70 54603.30 88888.00 2015-09-20 00:20:14.375 263 12566.15 106.75 54603.30 88888.00 2015-09-20 00:20:14.500 263 12566.10 106.80 54603.28 88888.00 2015-09-20 00:20:14.625 263 12566.10 106.80 54603.28 88888.00 2015-09-20 00:20:14.750 263 12566.08 106.83 54603.28 88888.00 2015-09-20 00:20:14.875 263 12566.05 106.80 54603.30 88888.00 2015-09-20 00:20:15.000 263 12566.12 106.80 54603.32 88888.00 2015-09-20 00:20:15.125 263 12566.15 106.88 54603.32 88888.00 2015-09-20 00:20:15.250 263 12566.05 106.83 54603.32 88888.00 2015-09-20 00:20:15.375 263 12566.05 106.80 54603.30 88888.00 2015-09-20 00:20:15.500 263 12566.08 106.83 54603.30 88888.00 2015-09-20 00:20:15.625 263 12566.10 106.85 54603.30 88888.00 2015-09-20 00:20:15.750 263 12566.08 106.90 54603.28 88888.00 2015-09-20 00:20:15.875 263 12566.10 107.00 54603.28 88888.00 2015-09-20 00:20:16.000 263 12566.10 107.00 54603.28 88888.00 2015-09-20 00:20:16.125 263 12566.08 106.92 54603.32 88888.00 2015-09-20 00:20:16.250 263 12565.98 106.90 54603.32 88888.00 2015-09-20 00:20:16.375 263 12566.02 106.95 54603.30 88888.00 2015-09-20 00:20:16.500 263 12566.00 107.05 54603.30 88888.00 2015-09-20 00:20:16.625 263 12565.92 107.08 54603.32 88888.00 2015-09-20 00:20:16.750 263 12565.92 107.08 54603.32 88888.00 2015-09-20 00:20:16.875 263 12565.95 107.08 54603.32 88888.00 2015-09-20 00:20:17.000 263 12565.98 107.08 54603.30 88888.00 2015-09-20 00:20:17.125 263 12566.00 107.08 54603.32 88888.00 2015-09-20 00:20:17.250 263 12565.98 107.03 54603.32 88888.00 2015-09-20 00:20:17.375 263 12566.00 107.00 54603.30 88888.00 2015-09-20 00:20:17.500 263 12565.98 107.05 54603.30 88888.00 2015-09-20 00:20:17.625 263 12565.98 107.10 54603.30 88888.00 2015-09-20 00:20:17.750 263 12566.00 107.12 54603.30 88888.00 2015-09-20 00:20:17.875 263 12565.98 107.12 54603.30 88888.00 2015-09-20 00:20:18.000 263 12565.92 107.10 54603.28 88888.00 2015-09-20 00:20:18.125 263 12565.90 107.10 54603.28 88888.00 2015-09-20 00:20:18.250 263 12565.88 107.12 54603.28 88888.00 2015-09-20 00:20:18.375 263 12565.98 107.17 54603.28 88888.00 2015-09-20 00:20:18.500 263 12566.05 107.17 54603.30 88888.00 2015-09-20 00:20:18.625 263 12566.05 107.20 54603.30 88888.00 2015-09-20 00:20:18.750 263 12565.95 107.20 54603.32 88888.00 2015-09-20 00:20:18.875 263 12565.88 107.22 54603.30 88888.00 2015-09-20 00:20:19.000 263 12565.90 107.25 54603.28 88888.00 2015-09-20 00:20:19.125 263 12565.90 107.25 54603.28 88888.00 2015-09-20 00:20:19.250 263 12565.90 107.25 54603.30 88888.00 2015-09-20 00:20:19.375 263 12565.90 107.25 54603.30 88888.00 2015-09-20 00:20:19.500 263 12565.90 107.22 54603.32 88888.00 2015-09-20 00:20:19.625 263 12565.95 107.22 54603.32 88888.00 2015-09-20 00:20:19.750 263 12565.92 107.25 54603.30 88888.00 2015-09-20 00:20:19.875 263 12565.90 107.25 54603.30 88888.00 2015-09-20 00:20:20.000 263 12565.90 107.17 54603.28 88888.00 2015-09-20 00:20:20.125 263 12565.85 107.15 54603.28 88888.00 2015-09-20 00:20:20.250 263 12565.80 107.17 54603.30 88888.00 2015-09-20 00:20:20.375 263 12565.85 107.22 54603.30 88888.00 2015-09-20 00:20:20.500 263 12565.85 107.22 54603.28 88888.00 2015-09-20 00:20:20.625 263 12565.85 107.25 54603.30 88888.00 2015-09-20 00:20:20.750 263 12565.83 107.28 54603.30 88888.00 2015-09-20 00:20:20.875 263 12565.77 107.22 54603.30 88888.00 2015-09-20 00:20:21.000 263 12565.73 107.17 54603.28 88888.00 2015-09-20 00:20:21.125 263 12565.77 107.22 54603.28 88888.00 2015-09-20 00:20:21.250 263 12565.73 107.25 54603.30 88888.00 2015-09-20 00:20:21.375 263 12565.70 107.22 54603.30 88888.00 2015-09-20 00:20:21.500 263 12565.70 107.20 54603.30 88888.00 2015-09-20 00:20:21.625 263 12565.73 107.22 54603.30 88888.00 2015-09-20 00:20:21.750 263 12565.70 107.20 54603.28 88888.00 2015-09-20 00:20:21.875 263 12565.73 107.25 54603.30 88888.00 2015-09-20 00:20:22.000 263 12565.73 107.30 54603.28 88888.00 2015-09-20 00:20:22.125 263 12565.65 107.33 54603.28 88888.00 2015-09-20 00:20:22.250 263 12565.65 107.30 54603.30 88888.00 2015-09-20 00:20:22.375 263 12565.73 107.30 54603.28 88888.00 2015-09-20 00:20:22.500 263 12565.73 107.30 54603.28 88888.00 2015-09-20 00:20:22.625 263 12565.73 107.28 54603.28 88888.00 2015-09-20 00:20:22.750 263 12565.73 107.33 54603.28 88888.00 2015-09-20 00:20:22.875 263 12565.70 107.35 54603.28 88888.00 2015-09-20 00:20:23.000 263 12565.70 107.33 54603.25 88888.00 2015-09-20 00:20:23.125 263 12565.75 107.30 54603.28 88888.00 2015-09-20 00:20:23.250 263 12565.75 107.22 54603.28 88888.00 2015-09-20 00:20:23.375 263 12565.75 107.20 54603.25 88888.00 2015-09-20 00:20:23.500 263 12565.75 107.22 54603.30 88888.00 2015-09-20 00:20:23.625 263 12565.73 107.30 54603.30 88888.00 2015-09-20 00:20:23.750 263 12565.70 107.30 54603.30 88888.00 2015-09-20 00:20:23.875 263 12565.75 107.30 54603.30 88888.00 2015-09-20 00:20:24.000 263 12565.80 107.33 54603.28 88888.00 2015-09-20 00:20:24.125 263 12565.80 107.30 54603.30 88888.00 2015-09-20 00:20:24.250 263 12565.73 107.22 54603.30 88888.00 2015-09-20 00:20:24.375 263 12565.80 107.22 54603.30 88888.00 2015-09-20 00:20:24.500 263 12565.77 107.20 54603.30 88888.00 2015-09-20 00:20:24.625 263 12565.75 107.17 54603.32 88888.00 2015-09-20 00:20:24.750 263 12565.73 107.17 54603.32 88888.00 2015-09-20 00:20:24.875 263 12565.77 107.17 54603.32 88888.00 2015-09-20 00:20:25.000 263 12565.80 107.22 54603.28 88888.00 2015-09-20 00:20:25.125 263 12565.83 107.20 54603.32 88888.00 2015-09-20 00:20:25.250 263 12565.85 107.17 54603.30 88888.00 2015-09-20 00:20:25.375 263 12565.88 107.17 54603.30 88888.00 2015-09-20 00:20:25.500 263 12565.85 107.17 54603.30 88888.00 2015-09-20 00:20:25.625 263 12565.83 107.20 54603.30 88888.00 2015-09-20 00:20:25.750 263 12565.83 107.22 54603.32 88888.00 2015-09-20 00:20:25.875 263 12565.80 107.20 54603.35 88888.00 2015-09-20 00:20:26.000 263 12565.73 107.20 54603.32 88888.00 2015-09-20 00:20:26.125 263 12565.73 107.22 54603.32 88888.00 2015-09-20 00:20:26.250 263 12565.73 107.22 54603.32 88888.00 2015-09-20 00:20:26.375 263 12565.83 107.25 54603.30 88888.00 2015-09-20 00:20:26.500 263 12565.80 107.25 54603.32 88888.00 2015-09-20 00:20:26.625 263 12565.80 107.22 54603.32 88888.00 2015-09-20 00:20:26.750 263 12565.77 107.22 54603.35 88888.00 2015-09-20 00:20:26.875 263 12565.80 107.22 54603.35 88888.00 2015-09-20 00:20:27.000 263 12565.83 107.22 54603.35 88888.00 2015-09-20 00:20:27.125 263 12565.85 107.20 54603.35 88888.00 2015-09-20 00:20:27.250 263 12565.85 107.17 54603.30 88888.00 2015-09-20 00:20:27.375 263 12565.90 107.15 54603.30 88888.00 2015-09-20 00:20:27.500 263 12565.90 107.17 54603.35 88888.00 2015-09-20 00:20:27.625 263 12565.92 107.17 54603.35 88888.00 2015-09-20 00:20:27.750 263 12565.92 107.20 54603.32 88888.00 2015-09-20 00:20:27.875 263 12565.92 107.22 54603.32 88888.00 2015-09-20 00:20:28.000 263 12565.88 107.25 54603.32 88888.00 2015-09-20 00:20:28.125 263 12565.90 107.28 54603.35 88888.00 2015-09-20 00:20:28.250 263 12565.90 107.25 54603.32 88888.00 2015-09-20 00:20:28.375 263 12565.92 107.22 54603.32 88888.00 2015-09-20 00:20:28.500 263 12565.92 107.25 54603.35 88888.00 2015-09-20 00:20:28.625 263 12565.95 107.25 54603.35 88888.00 2015-09-20 00:20:28.750 263 12565.98 107.28 54603.35 88888.00 2015-09-20 00:20:28.875 263 12565.95 107.28 54603.35 88888.00 2015-09-20 00:20:29.000 263 12565.95 107.30 54603.35 88888.00 2015-09-20 00:20:29.125 263 12565.95 107.33 54603.35 88888.00 2015-09-20 00:20:29.250 263 12565.90 107.28 54603.32 88888.00 2015-09-20 00:20:29.375 263 12565.92 107.30 54603.35 88888.00 2015-09-20 00:20:29.500 263 12565.88 107.30 54603.38 88888.00 2015-09-20 00:20:29.625 263 12565.85 107.35 54603.38 88888.00 2015-09-20 00:20:29.750 263 12565.88 107.28 54603.32 88888.00 2015-09-20 00:20:29.875 263 12565.92 107.30 54603.35 88888.00 2015-09-20 00:20:30.000 263 12565.98 107.38 54603.38 88888.00 2015-09-20 00:20:30.125 263 12565.95 107.42 54603.40 88888.00 2015-09-20 00:20:30.250 263 12565.88 107.47 54603.40 88888.00 2015-09-20 00:20:30.375 263 12565.85 107.42 54603.35 88888.00 2015-09-20 00:20:30.500 263 12565.85 107.42 54603.32 88888.00 2015-09-20 00:20:30.625 263 12565.90 107.47 54603.32 88888.00 2015-09-20 00:20:30.750 263 12565.88 107.45 54603.32 88888.00 2015-09-20 00:20:30.875 263 12565.90 107.40 54603.35 88888.00 2015-09-20 00:20:31.000 263 12565.88 107.42 54603.32 88888.00 2015-09-20 00:20:31.125 263 12565.88 107.45 54603.32 88888.00 2015-09-20 00:20:31.250 263 12565.90 107.50 54603.35 88888.00 2015-09-20 00:20:31.375 263 12566.00 107.50 54603.38 88888.00 2015-09-20 00:20:31.500 263 12566.00 107.40 54603.38 88888.00 2015-09-20 00:20:31.625 263 12565.92 107.40 54603.32 88888.00 2015-09-20 00:20:31.750 263 12565.95 107.42 54603.35 88888.00 2015-09-20 00:20:31.875 263 12565.95 107.45 54603.35 88888.00 2015-09-20 00:20:32.000 263 12565.98 107.50 54603.32 88888.00 2015-09-20 00:20:32.125 263 12565.95 107.53 54603.35 88888.00 2015-09-20 00:20:32.250 263 12565.98 107.47 54603.35 88888.00 2015-09-20 00:20:32.375 263 12566.05 107.50 54603.35 88888.00 2015-09-20 00:20:32.500 263 12566.05 107.53 54603.35 88888.00 2015-09-20 00:20:32.625 263 12566.05 107.47 54603.32 88888.00 2015-09-20 00:20:32.750 263 12566.10 107.45 54603.32 88888.00 2015-09-20 00:20:32.875 263 12566.10 107.50 54603.38 88888.00 2015-09-20 00:20:33.000 263 12566.10 107.55 54603.35 88888.00 2015-09-20 00:20:33.125 263 12566.02 107.55 54603.32 88888.00 2015-09-20 00:20:33.250 263 12566.00 107.50 54603.32 88888.00 2015-09-20 00:20:33.375 263 12566.20 107.53 54603.32 88888.00 2015-09-20 00:20:33.500 263 12566.23 107.53 54603.32 88888.00 2015-09-20 00:20:33.625 263 12566.17 107.53 54603.35 88888.00 2015-09-20 00:20:33.750 263 12566.12 107.47 54603.32 88888.00 2015-09-20 00:20:33.875 263 12566.20 107.50 54603.32 88888.00 2015-09-20 00:20:34.000 263 12566.20 107.50 54603.32 88888.00 2015-09-20 00:20:34.125 263 12566.17 107.47 54603.35 88888.00 2015-09-20 00:20:34.250 263 12566.12 107.50 54603.35 88888.00 2015-09-20 00:20:34.375 263 12566.17 107.55 54603.35 88888.00 2015-09-20 00:20:34.500 263 12566.25 107.58 54603.32 88888.00 2015-09-20 00:20:34.625 263 12566.25 107.55 54603.32 88888.00 2015-09-20 00:20:34.750 263 12566.25 107.50 54603.30 88888.00 2015-09-20 00:20:34.875 263 12566.25 107.47 54603.30 88888.00 2015-09-20 00:20:35.000 263 12566.30 107.50 54603.30 88888.00 2015-09-20 00:20:35.125 263 12566.25 107.53 54603.30 88888.00 2015-09-20 00:20:35.250 263 12566.23 107.50 54603.28 88888.00 2015-09-20 00:20:35.375 263 12566.30 107.53 54603.30 88888.00 2015-09-20 00:20:35.500 263 12566.38 107.55 54603.32 88888.00 2015-09-20 00:20:35.625 263 12566.38 107.53 54603.30 88888.00 2015-09-20 00:20:35.750 263 12566.38 107.50 54603.25 88888.00 2015-09-20 00:20:35.875 263 12566.40 107.47 54603.28 88888.00 2015-09-20 00:20:36.000 263 12566.40 107.47 54603.28 88888.00 2015-09-20 00:20:36.125 263 12566.35 107.47 54603.25 88888.00 2015-09-20 00:20:36.250 263 12566.38 107.50 54603.28 88888.00 2015-09-20 00:20:36.375 263 12566.42 107.53 54603.28 88888.00 2015-09-20 00:20:36.500 263 12566.42 107.53 54603.25 88888.00 2015-09-20 00:20:36.625 263 12566.38 107.53 54603.25 88888.00 2015-09-20 00:20:36.750 263 12566.38 107.53 54603.25 88888.00 2015-09-20 00:20:36.875 263 12566.38 107.47 54603.22 88888.00 2015-09-20 00:20:37.000 263 12566.42 107.45 54603.20 88888.00 2015-09-20 00:20:37.125 263 12566.42 107.47 54603.22 88888.00 2015-09-20 00:20:37.250 263 12566.48 107.47 54603.22 88888.00 2015-09-20 00:20:37.375 263 12566.52 107.50 54603.22 88888.00 2015-09-20 00:20:37.500 263 12566.58 107.50 54603.22 88888.00 2015-09-20 00:20:37.625 263 12566.58 107.50 54603.22 88888.00 2015-09-20 00:20:37.750 263 12566.58 107.53 54603.28 88888.00 2015-09-20 00:20:37.875 263 12566.60 107.53 54603.22 88888.00 2015-09-20 00:20:38.000 263 12566.62 107.55 54603.20 88888.00 2015-09-20 00:20:38.125 263 12566.65 107.55 54603.22 88888.00 2015-09-20 00:20:38.250 263 12566.60 107.50 54603.22 88888.00 2015-09-20 00:20:38.375 263 12566.65 107.53 54603.22 88888.00 2015-09-20 00:20:38.500 263 12566.65 107.58 54603.22 88888.00 2015-09-20 00:20:38.625 263 12566.65 107.65 54603.22 88888.00 2015-09-20 00:20:38.750 263 12566.62 107.62 54603.20 88888.00 2015-09-20 00:20:38.875 263 12566.67 107.62 54603.20 88888.00 2015-09-20 00:20:39.000 263 12566.67 107.55 54603.20 88888.00 2015-09-20 00:20:39.125 263 12566.62 107.50 54603.20 88888.00 2015-09-20 00:20:39.250 263 12566.62 107.47 54603.22 88888.00 2015-09-20 00:20:39.375 263 12566.73 107.55 54603.22 88888.00 2015-09-20 00:20:39.500 263 12566.70 107.53 54603.22 88888.00 2015-09-20 00:20:39.625 263 12566.73 107.50 54603.20 88888.00 2015-09-20 00:20:39.750 263 12566.73 107.53 54603.20 88888.00 2015-09-20 00:20:39.875 263 12566.77 107.53 54603.18 88888.00 2015-09-20 00:20:40.000 263 12566.80 107.53 54603.18 88888.00 2015-09-20 00:20:40.125 263 12566.77 107.53 54603.18 88888.00 2015-09-20 00:20:40.250 263 12566.77 107.53 54603.20 88888.00 2015-09-20 00:20:40.375 263 12566.77 107.55 54603.20 88888.00 2015-09-20 00:20:40.500 263 12566.77 107.55 54603.20 88888.00 2015-09-20 00:20:40.625 263 12566.83 107.50 54603.18 88888.00 2015-09-20 00:20:40.750 263 12566.85 107.47 54603.15 88888.00 2015-09-20 00:20:40.875 263 12566.90 107.55 54603.18 88888.00 2015-09-20 00:20:41.000 263 12566.92 107.55 54603.15 88888.00 2015-09-20 00:20:41.125 263 12566.88 107.55 54603.15 88888.00 2015-09-20 00:20:41.250 263 12566.85 107.60 54603.18 88888.00 2015-09-20 00:20:41.375 263 12566.90 107.60 54603.18 88888.00 2015-09-20 00:20:41.500 263 12566.95 107.58 54603.18 88888.00 2015-09-20 00:20:41.625 263 12566.95 107.53 54603.18 88888.00 2015-09-20 00:20:41.750 263 12566.98 107.53 54603.15 88888.00 2015-09-20 00:20:41.875 263 12566.95 107.58 54603.15 88888.00 2015-09-20 00:20:42.000 263 12566.98 107.60 54603.18 88888.00 2015-09-20 00:20:42.125 263 12566.95 107.58 54603.15 88888.00 2015-09-20 00:20:42.250 263 12566.95 107.53 54603.15 88888.00 2015-09-20 00:20:42.375 263 12567.00 107.58 54603.15 88888.00 2015-09-20 00:20:42.500 263 12566.98 107.62 54603.12 88888.00 2015-09-20 00:20:42.625 263 12567.02 107.65 54603.18 88888.00 2015-09-20 00:20:42.750 263 12567.08 107.60 54603.18 88888.00 2015-09-20 00:20:42.875 263 12567.10 107.65 54603.18 88888.00 2015-09-20 00:20:43.000 263 12567.10 107.67 54603.18 88888.00 2015-09-20 00:20:43.125 263 12567.05 107.65 54603.18 88888.00 2015-09-20 00:20:43.250 263 12567.00 107.62 54603.18 88888.00 2015-09-20 00:20:43.375 263 12566.98 107.60 54603.15 88888.00 2015-09-20 00:20:43.500 263 12567.02 107.60 54603.18 88888.00 2015-09-20 00:20:43.625 263 12567.05 107.62 54603.15 88888.00 2015-09-20 00:20:43.750 263 12567.12 107.62 54603.12 88888.00 2015-09-20 00:20:43.875 263 12567.17 107.65 54603.15 88888.00 2015-09-20 00:20:44.000 263 12567.20 107.67 54603.15 88888.00 2015-09-20 00:20:44.125 263 12567.20 107.70 54603.15 88888.00 2015-09-20 00:20:44.250 263 12567.17 107.70 54603.15 88888.00 2015-09-20 00:20:44.375 263 12567.25 107.70 54603.12 88888.00 2015-09-20 00:20:44.500 263 12567.25 107.70 54603.12 88888.00 2015-09-20 00:20:44.625 263 12567.23 107.75 54603.15 88888.00 2015-09-20 00:20:44.750 263 12567.15 107.78 54603.15 88888.00 2015-09-20 00:20:44.875 263 12567.10 107.78 54603.18 88888.00 2015-09-20 00:20:45.000 263 12567.15 107.78 54603.18 88888.00 2015-09-20 00:20:45.125 263 12567.23 107.80 54603.15 88888.00 2015-09-20 00:20:45.250 263 12567.20 107.83 54603.15 88888.00 2015-09-20 00:20:45.375 263 12567.23 107.83 54603.15 88888.00 2015-09-20 00:20:45.500 263 12567.20 107.78 54603.12 88888.00 2015-09-20 00:20:45.625 263 12567.23 107.80 54603.12 88888.00 2015-09-20 00:20:45.750 263 12567.30 107.80 54603.15 88888.00 2015-09-20 00:20:45.875 263 12567.35 107.78 54603.15 88888.00 2015-09-20 00:20:46.000 263 12567.30 107.72 54603.10 88888.00 2015-09-20 00:20:46.125 263 12567.25 107.75 54603.12 88888.00 2015-09-20 00:20:46.250 263 12567.23 107.72 54603.15 88888.00 2015-09-20 00:20:46.375 263 12567.27 107.72 54603.10 88888.00 2015-09-20 00:20:46.500 263 12567.33 107.78 54603.12 88888.00 2015-09-20 00:20:46.625 263 12567.35 107.78 54603.12 88888.00 2015-09-20 00:20:46.750 263 12567.38 107.83 54603.12 88888.00 2015-09-20 00:20:46.875 263 12567.45 107.83 54603.12 88888.00 2015-09-20 00:20:47.000 263 12567.40 107.78 54603.10 88888.00 2015-09-20 00:20:47.125 263 12567.38 107.83 54603.10 88888.00 2015-09-20 00:20:47.250 263 12567.38 107.88 54603.12 88888.00 2015-09-20 00:20:47.375 263 12567.42 107.90 54603.10 88888.00 2015-09-20 00:20:47.500 263 12567.42 107.92 54603.12 88888.00 2015-09-20 00:20:47.625 263 12567.50 107.92 54603.12 88888.00 2015-09-20 00:20:47.750 263 12567.52 107.95 54603.10 88888.00 2015-09-20 00:20:47.875 263 12567.48 107.90 54603.05 88888.00 2015-09-20 00:20:48.000 263 12567.48 107.90 54603.05 88888.00 2015-09-20 00:20:48.125 263 12567.50 107.92 54603.07 88888.00 2015-09-20 00:20:48.250 263 12567.40 107.90 54603.07 88888.00 2015-09-20 00:20:48.375 263 12567.42 107.95 54603.12 88888.00 2015-09-20 00:20:48.500 263 12567.50 107.97 54603.10 88888.00 2015-09-20 00:20:48.625 263 12567.50 108.00 54603.07 88888.00 2015-09-20 00:20:48.750 263 12567.58 108.03 54603.03 88888.00 2015-09-20 00:20:48.875 263 12567.62 108.03 54603.03 88888.00 2015-09-20 00:20:49.000 263 12567.67 108.05 54603.05 88888.00 2015-09-20 00:20:49.125 263 12567.60 108.03 54603.05 88888.00 2015-09-20 00:20:49.250 263 12567.58 108.03 54603.05 88888.00 2015-09-20 00:20:49.375 263 12567.58 108.03 54603.05 88888.00 2015-09-20 00:20:49.500 263 12567.60 108.05 54603.03 88888.00 2015-09-20 00:20:49.625 263 12567.62 108.08 54603.05 88888.00 2015-09-20 00:20:49.750 263 12567.60 108.10 54603.07 88888.00 2015-09-20 00:20:49.875 263 12567.60 108.08 54603.07 88888.00 2015-09-20 00:20:50.000 263 12567.67 108.10 54603.07 88888.00 2015-09-20 00:20:50.125 263 12567.73 108.05 54603.07 88888.00 2015-09-20 00:20:50.250 263 12567.70 107.97 54603.05 88888.00 2015-09-20 00:20:50.375 263 12567.70 108.00 54603.05 88888.00 2015-09-20 00:20:50.500 263 12567.70 108.05 54603.05 88888.00 2015-09-20 00:20:50.625 263 12567.73 108.03 54603.05 88888.00 2015-09-20 00:20:50.750 263 12567.75 108.05 54603.05 88888.00 2015-09-20 00:20:50.875 263 12567.83 108.08 54603.05 88888.00 2015-09-20 00:20:51.000 263 12567.92 108.08 54603.07 88888.00 2015-09-20 00:20:51.125 263 12567.92 108.12 54603.07 88888.00 2015-09-20 00:20:51.250 263 12567.85 108.12 54603.05 88888.00 2015-09-20 00:20:51.375 263 12567.85 108.10 54603.03 88888.00 2015-09-20 00:20:51.500 263 12567.80 108.10 54602.97 88888.00 2015-09-20 00:20:51.625 263 12567.80 108.15 54603.00 88888.00 2015-09-20 00:20:51.750 263 12567.85 108.22 54603.03 88888.00 2015-09-20 00:20:51.875 263 12567.90 108.17 54603.00 88888.00 2015-09-20 00:20:52.000 263 12567.92 108.12 54603.00 88888.00 2015-09-20 00:20:52.125 263 12567.90 108.12 54602.97 88888.00 2015-09-20 00:20:52.250 263 12567.90 108.20 54603.00 88888.00 2015-09-20 00:20:52.375 263 12567.98 108.30 54603.05 88888.00 2015-09-20 00:20:52.500 263 12567.92 108.33 54603.05 88888.00 2015-09-20 00:20:52.625 263 12567.85 108.30 54603.00 88888.00 2015-09-20 00:20:52.750 263 12567.80 108.28 54602.97 88888.00 2015-09-20 00:20:52.875 263 12567.85 108.30 54603.03 88888.00 2015-09-20 00:20:53.000 263 12567.90 108.33 54603.03 88888.00 2015-09-20 00:20:53.125 263 12567.98 108.33 54603.03 88888.00 2015-09-20 00:20:53.250 263 12567.90 108.30 54603.00 88888.00 2015-09-20 00:20:53.375 263 12567.92 108.30 54603.00 88888.00 2015-09-20 00:20:53.500 263 12567.95 108.33 54603.03 88888.00 2015-09-20 00:20:53.625 263 12568.02 108.35 54603.07 88888.00 2015-09-20 00:20:53.750 263 12568.05 108.35 54603.05 88888.00 2015-09-20 00:20:53.875 263 12568.05 108.30 54603.03 88888.00 2015-09-20 00:20:54.000 263 12567.98 108.28 54603.03 88888.00 2015-09-20 00:20:54.125 263 12567.88 108.28 54603.03 88888.00 2015-09-20 00:20:54.250 263 12567.90 108.25 54603.03 88888.00 2015-09-20 00:20:54.375 263 12568.00 108.28 54603.03 88888.00 2015-09-20 00:20:54.500 263 12568.02 108.38 54603.03 88888.00 2015-09-20 00:20:54.625 263 12568.05 108.42 54603.03 88888.00 2015-09-20 00:20:54.750 263 12568.02 108.38 54603.03 88888.00 2015-09-20 00:20:54.875 263 12568.00 108.30 54603.00 88888.00 2015-09-20 00:20:55.000 263 12567.98 108.33 54602.97 88888.00 2015-09-20 00:20:55.125 263 12568.00 108.33 54603.00 88888.00 2015-09-20 00:20:55.250 263 12568.02 108.30 54602.97 88888.00 2015-09-20 00:20:55.375 263 12568.02 108.30 54602.97 88888.00 2015-09-20 00:20:55.500 263 12568.00 108.33 54602.97 88888.00 2015-09-20 00:20:55.625 263 12568.05 108.30 54602.95 88888.00 2015-09-20 00:20:55.750 263 12568.02 108.33 54602.97 88888.00 2015-09-20 00:20:55.875 263 12568.00 108.35 54603.00 88888.00 2015-09-20 00:20:56.000 263 12568.02 108.35 54603.03 88888.00 2015-09-20 00:20:56.125 263 12568.02 108.38 54603.05 88888.00 2015-09-20 00:20:56.250 263 12568.00 108.33 54603.00 88888.00 2015-09-20 00:20:56.375 263 12568.00 108.35 54603.00 88888.00 2015-09-20 00:20:56.500 263 12567.95 108.40 54602.97 88888.00 2015-09-20 00:20:56.625 263 12568.00 108.47 54602.97 88888.00 2015-09-20 00:20:56.750 263 12568.05 108.47 54602.97 88888.00 2015-09-20 00:20:56.875 263 12568.10 108.45 54603.00 88888.00 2015-09-20 00:20:57.000 263 12568.17 108.47 54603.03 88888.00 2015-09-20 00:20:57.125 263 12568.17 108.50 54603.00 88888.00 2015-09-20 00:20:57.250 263 12568.08 108.45 54602.97 88888.00 2015-09-20 00:20:57.375 263 12568.10 108.50 54602.97 88888.00 2015-09-20 00:20:57.500 263 12568.17 108.53 54603.00 88888.00 2015-09-20 00:20:57.625 263 12568.20 108.55 54603.00 88888.00 2015-09-20 00:20:57.750 263 12568.15 108.55 54602.97 88888.00 2015-09-20 00:20:57.875 263 12568.12 108.55 54602.97 88888.00 2015-09-20 00:20:58.000 263 12568.12 108.55 54602.95 88888.00 2015-09-20 00:20:58.125 263 12568.17 108.58 54603.00 88888.00 2015-09-20 00:20:58.250 263 12568.17 108.50 54603.03 88888.00 2015-09-20 00:20:58.375 263 12568.12 108.53 54602.97 88888.00 2015-09-20 00:20:58.500 263 12568.15 108.55 54603.00 88888.00 2015-09-20 00:20:58.625 263 12568.17 108.58 54603.05 88888.00 2015-09-20 00:20:58.750 263 12568.23 108.53 54603.03 88888.00 2015-09-20 00:20:58.875 263 12568.20 108.45 54603.00 88888.00 2015-09-20 00:20:59.000 263 12568.23 108.50 54602.97 88888.00 2015-09-20 00:20:59.125 263 12568.23 108.47 54603.00 88888.00 2015-09-20 00:20:59.250 263 12568.12 108.40 54602.97 88888.00 2015-09-20 00:20:59.375 263 12568.10 108.42 54602.97 88888.00 2015-09-20 00:20:59.500 263 12568.05 108.45 54602.97 88888.00 2015-09-20 00:20:59.625 263 12568.05 108.47 54603.00 88888.00 2015-09-20 00:20:59.750 263 12568.08 108.47 54602.97 88888.00 2015-09-20 00:20:59.875 263 12568.12 108.50 54603.00 88888.00 2015-09-20 00:21:00.000 263 12568.12 108.47 54602.95 88888.00 2015-09-20 00:21:00.125 263 12568.08 108.50 54602.97 88888.00 2015-09-20 00:21:00.250 263 12568.02 108.53 54603.03 88888.00 2015-09-20 00:21:00.375 263 12568.12 108.53 54603.05 88888.00 2015-09-20 00:21:00.500 263 12568.15 108.50 54603.03 88888.00 2015-09-20 00:21:00.625 263 12568.20 108.47 54603.03 88888.00 2015-09-20 00:21:00.750 263 12568.17 108.45 54603.05 88888.00 2015-09-20 00:21:00.875 263 12568.20 108.47 54603.07 88888.00 2015-09-20 00:21:01.000 263 12568.23 108.42 54603.05 88888.00 2015-09-20 00:21:01.125 263 12568.17 108.40 54603.03 88888.00 2015-09-20 00:21:01.250 263 12568.12 108.42 54603.05 88888.00 2015-09-20 00:21:01.375 263 12568.15 108.50 54603.05 88888.00 2015-09-20 00:21:01.500 263 12568.20 108.55 54603.05 88888.00 2015-09-20 00:21:01.625 263 12568.27 108.55 54603.03 88888.00 2015-09-20 00:21:01.750 263 12568.27 108.53 54603.00 88888.00 2015-09-20 00:21:01.875 263 12568.27 108.53 54603.00 88888.00 2015-09-20 00:21:02.000 263 12568.30 108.53 54603.05 88888.00 2015-09-20 00:21:02.125 263 12568.30 108.50 54603.05 88888.00 2015-09-20 00:21:02.250 263 12568.20 108.42 54603.05 88888.00 2015-09-20 00:21:02.375 263 12568.25 108.45 54603.05 88888.00 2015-09-20 00:21:02.500 263 12568.25 108.45 54603.05 88888.00 2015-09-20 00:21:02.625 263 12568.25 108.40 54603.00 88888.00 2015-09-20 00:21:02.750 263 12568.30 108.38 54603.00 88888.00 2015-09-20 00:21:02.875 263 12568.27 108.40 54603.03 88888.00 2015-09-20 00:21:03.000 263 12568.30 108.45 54603.03 88888.00 2015-09-20 00:21:03.125 263 12568.27 108.47 54603.05 88888.00 2015-09-20 00:21:03.250 263 12568.25 108.45 54603.07 88888.00 2015-09-20 00:21:03.375 263 12568.23 108.42 54603.07 88888.00 2015-09-20 00:21:03.500 263 12568.17 108.40 54603.05 88888.00 2015-09-20 00:21:03.625 263 12568.20 108.40 54603.05 88888.00 2015-09-20 00:21:03.750 263 12568.25 108.42 54603.05 88888.00 2015-09-20 00:21:03.875 263 12568.30 108.42 54603.05 88888.00 2015-09-20 00:21:04.000 263 12568.33 108.40 54603.03 88888.00 2015-09-20 00:21:04.125 263 12568.30 108.38 54603.00 88888.00 2015-09-20 00:21:04.250 263 12568.25 108.35 54603.07 88888.00 2015-09-20 00:21:04.375 263 12568.30 108.38 54603.07 88888.00 2015-09-20 00:21:04.500 263 12568.30 108.38 54603.07 88888.00 2015-09-20 00:21:04.625 263 12568.35 108.35 54603.05 88888.00 2015-09-20 00:21:04.750 263 12568.30 108.35 54603.05 88888.00 2015-09-20 00:21:04.875 263 12568.30 108.35 54603.05 88888.00 2015-09-20 00:21:05.000 263 12568.35 108.30 54603.05 88888.00 2015-09-20 00:21:05.125 263 12568.33 108.22 54603.07 88888.00 2015-09-20 00:21:05.250 263 12568.25 108.15 54603.05 88888.00 2015-09-20 00:21:05.375 263 12568.25 108.20 54603.07 88888.00 2015-09-20 00:21:05.500 263 12568.30 108.22 54603.05 88888.00 2015-09-20 00:21:05.625 263 12568.33 108.20 54603.03 88888.00 2015-09-20 00:21:05.750 263 12568.30 108.17 54603.00 88888.00 2015-09-20 00:21:05.875 263 12568.33 108.22 54603.03 88888.00 2015-09-20 00:21:06.000 263 12568.38 108.25 54603.05 88888.00 2015-09-20 00:21:06.125 263 12568.45 108.30 54603.07 88888.00 2015-09-20 00:21:06.250 263 12568.42 108.33 54603.10 88888.00 2015-09-20 00:21:06.375 263 12568.40 108.33 54603.05 88888.00 2015-09-20 00:21:06.500 263 12568.42 108.25 54603.05 88888.00 2015-09-20 00:21:06.625 263 12568.40 108.25 54603.07 88888.00 2015-09-20 00:21:06.750 263 12568.40 108.25 54603.05 88888.00 2015-09-20 00:21:06.875 263 12568.40 108.28 54603.03 88888.00 2015-09-20 00:21:07.000 263 12568.38 108.28 54603.03 88888.00 2015-09-20 00:21:07.125 263 12568.35 108.33 54603.05 88888.00 2015-09-20 00:21:07.250 263 12568.27 108.25 54603.05 88888.00 2015-09-20 00:21:07.375 263 12568.33 108.30 54603.05 88888.00 2015-09-20 00:21:07.500 263 12568.38 108.33 54603.05 88888.00 2015-09-20 00:21:07.625 263 12568.40 108.33 54603.03 88888.00 2015-09-20 00:21:07.750 263 12568.40 108.33 54603.00 88888.00 2015-09-20 00:21:07.875 263 12568.42 108.33 54603.03 88888.00 2015-09-20 00:21:08.000 263 12568.45 108.30 54603.00 88888.00 2015-09-20 00:21:08.125 263 12568.48 108.28 54603.05 88888.00 2015-09-20 00:21:08.250 263 12568.45 108.33 54603.07 88888.00 2015-09-20 00:21:08.375 263 12568.50 108.35 54603.07 88888.00 2015-09-20 00:21:08.500 263 12568.52 108.35 54603.10 88888.00 2015-09-20 00:21:08.625 263 12568.52 108.28 54603.10 88888.00 2015-09-20 00:21:08.750 263 12568.58 108.22 54603.10 88888.00 2015-09-20 00:21:08.875 263 12568.58 108.25 54603.07 88888.00 2015-09-20 00:21:09.000 263 12568.55 108.28 54603.07 88888.00 2015-09-20 00:21:09.125 263 12568.50 108.22 54603.03 88888.00 2015-09-20 00:21:09.250 263 12568.48 108.22 54603.03 88888.00 2015-09-20 00:21:09.375 263 12568.52 108.22 54603.05 88888.00 2015-09-20 00:21:09.500 263 12568.55 108.22 54603.05 88888.00 2015-09-20 00:21:09.625 263 12568.60 108.17 54603.07 88888.00 2015-09-20 00:21:09.750 263 12568.60 108.17 54603.05 88888.00 2015-09-20 00:21:09.875 263 12568.58 108.17 54603.07 88888.00 2015-09-20 00:21:10.000 263 12568.58 108.17 54603.10 88888.00 2015-09-20 00:21:10.125 263 12568.55 108.20 54603.12 88888.00 2015-09-20 00:21:10.250 263 12568.40 108.17 54603.10 88888.00 2015-09-20 00:21:10.375 263 12568.45 108.20 54603.10 88888.00 2015-09-20 00:21:10.500 263 12568.48 108.15 54603.07 88888.00 2015-09-20 00:21:10.625 263 12568.48 108.12 54603.07 88888.00 2015-09-20 00:21:10.750 263 12568.50 108.15 54603.07 88888.00 2015-09-20 00:21:10.875 263 12568.52 108.20 54603.05 88888.00 2015-09-20 00:21:11.000 263 12568.48 108.17 54603.05 88888.00 2015-09-20 00:21:11.125 263 12568.48 108.17 54603.05 88888.00 2015-09-20 00:21:11.250 263 12568.45 108.12 54603.07 88888.00 2015-09-20 00:21:11.375 263 12568.48 108.10 54603.07 88888.00 2015-09-20 00:21:11.500 263 12568.52 108.15 54603.07 88888.00 2015-09-20 00:21:11.625 263 12568.58 108.22 54603.07 88888.00 2015-09-20 00:21:11.750 263 12568.55 108.20 54603.07 88888.00 2015-09-20 00:21:11.875 263 12568.58 108.15 54603.05 88888.00 2015-09-20 00:21:12.000 263 12568.65 108.15 54603.05 88888.00 2015-09-20 00:21:12.125 263 12568.65 108.17 54603.07 88888.00 2015-09-20 00:21:12.250 263 12568.60 108.15 54603.10 88888.00 2015-09-20 00:21:12.375 263 12568.62 108.15 54603.10 88888.00 2015-09-20 00:21:12.500 263 12568.52 108.10 54603.07 88888.00 2015-09-20 00:21:12.625 263 12568.48 108.08 54603.00 88888.00 2015-09-20 00:21:12.750 263 12568.50 108.10 54603.03 88888.00 2015-09-20 00:21:12.875 263 12568.55 108.10 54603.05 88888.00 2015-09-20 00:21:13.000 263 12568.58 108.10 54603.03 88888.00 2015-09-20 00:21:13.125 263 12568.58 108.10 54603.03 88888.00 2015-09-20 00:21:13.250 263 12568.52 108.10 54603.07 88888.00 2015-09-20 00:21:13.375 263 12568.62 108.12 54603.07 88888.00 2015-09-20 00:21:13.500 263 12568.73 108.17 54603.12 88888.00 2015-09-20 00:21:13.625 263 12568.73 108.20 54603.10 88888.00 2015-09-20 00:21:13.750 263 12568.65 108.12 54603.07 88888.00 2015-09-20 00:21:13.875 263 12568.55 108.08 54603.05 88888.00 2015-09-20 00:21:14.000 263 12568.58 108.15 54603.05 88888.00 2015-09-20 00:21:14.125 263 12568.58 108.15 54603.10 88888.00 2015-09-20 00:21:14.250 263 12568.55 108.08 54603.10 88888.00 2015-09-20 00:21:14.375 263 12568.55 108.08 54603.07 88888.00 2015-09-20 00:21:14.500 263 12568.55 108.12 54603.07 88888.00 2015-09-20 00:21:14.625 263 12568.60 108.17 54603.12 88888.00 2015-09-20 00:21:14.750 263 12568.62 108.17 54603.12 88888.00 2015-09-20 00:21:14.875 263 12568.62 108.20 54603.12 88888.00 2015-09-20 00:21:15.000 263 12568.62 108.17 54603.07 88888.00 2015-09-20 00:21:15.125 263 12568.70 108.15 54603.07 88888.00 2015-09-20 00:21:15.250 263 12568.70 108.17 54603.10 88888.00 2015-09-20 00:21:15.375 263 12568.67 108.20 54603.07 88888.00 2015-09-20 00:21:15.500 263 12568.60 108.17 54603.05 88888.00 2015-09-20 00:21:15.625 263 12568.60 108.20 54603.05 88888.00 2015-09-20 00:21:15.750 263 12568.67 108.25 54603.05 88888.00 2015-09-20 00:21:15.875 263 12568.70 108.25 54603.07 88888.00 2015-09-20 00:21:16.000 263 12568.62 108.28 54603.10 88888.00 2015-09-20 00:21:16.125 263 12568.60 108.28 54603.07 88888.00 2015-09-20 00:21:16.250 263 12568.58 108.20 54603.10 88888.00 2015-09-20 00:21:16.375 263 12568.65 108.25 54603.10 88888.00 2015-09-20 00:21:16.500 263 12568.67 108.30 54603.07 88888.00 2015-09-20 00:21:16.625 263 12568.67 108.30 54603.07 88888.00 2015-09-20 00:21:16.750 263 12568.62 108.33 54603.10 88888.00 2015-09-20 00:21:16.875 263 12568.70 108.35 54603.12 88888.00 2015-09-20 00:21:17.000 263 12568.75 108.33 54603.12 88888.00 2015-09-20 00:21:17.125 263 12568.73 108.30 54603.10 88888.00 2015-09-20 00:21:17.250 263 12568.70 108.22 54603.05 88888.00 2015-09-20 00:21:17.375 263 12568.70 108.22 54603.07 88888.00 2015-09-20 00:21:17.500 263 12568.73 108.20 54603.05 88888.00 2015-09-20 00:21:17.625 263 12568.77 108.33 54603.10 88888.00 2015-09-20 00:21:17.750 263 12568.75 108.42 54603.10 88888.00 2015-09-20 00:21:17.875 263 12568.62 108.40 54603.12 88888.00 2015-09-20 00:21:18.000 263 12568.62 108.33 54603.10 88888.00 2015-09-20 00:21:18.125 263 12568.70 108.30 54603.10 88888.00 2015-09-20 00:21:18.250 263 12568.73 108.38 54603.15 88888.00 2015-09-20 00:21:18.375 263 12568.73 108.40 54603.12 88888.00 2015-09-20 00:21:18.500 263 12568.70 108.40 54603.12 88888.00 2015-09-20 00:21:18.625 263 12568.67 108.40 54603.12 88888.00 2015-09-20 00:21:18.750 263 12568.70 108.42 54603.12 88888.00 2015-09-20 00:21:18.875 263 12568.60 108.40 54603.10 88888.00 2015-09-20 00:21:19.000 263 12568.55 108.38 54603.10 88888.00 2015-09-20 00:21:19.125 263 12568.60 108.40 54603.12 88888.00 2015-09-20 00:21:19.250 263 12568.65 108.38 54603.12 88888.00 2015-09-20 00:21:19.375 263 12568.67 108.35 54603.10 88888.00 2015-09-20 00:21:19.500 263 12568.65 108.42 54603.12 88888.00 2015-09-20 00:21:19.625 263 12568.67 108.50 54603.15 88888.00 2015-09-20 00:21:19.750 263 12568.67 108.55 54603.15 88888.00 2015-09-20 00:21:19.875 263 12568.73 108.58 54603.12 88888.00 2015-09-20 00:21:20.000 263 12568.70 108.58 54603.12 88888.00 2015-09-20 00:21:20.125 263 12568.65 108.60 54603.12 88888.00 2015-09-20 00:21:20.250 263 12568.67 108.58 54603.12 88888.00 2015-09-20 00:21:20.375 263 12568.75 108.62 54603.15 88888.00 2015-09-20 00:21:20.500 263 12568.73 108.65 54603.15 88888.00 2015-09-20 00:21:20.625 263 12568.70 108.60 54603.12 88888.00 2015-09-20 00:21:20.750 263 12568.70 108.60 54603.12 88888.00 2015-09-20 00:21:20.875 263 12568.70 108.62 54603.15 88888.00 2015-09-20 00:21:21.000 263 12568.70 108.62 54603.12 88888.00 2015-09-20 00:21:21.125 263 12568.70 108.67 54603.15 88888.00 2015-09-20 00:21:21.250 263 12568.73 108.67 54603.15 88888.00 2015-09-20 00:21:21.375 263 12568.77 108.67 54603.12 88888.00 2015-09-20 00:21:21.500 263 12568.73 108.67 54603.12 88888.00 2015-09-20 00:21:21.625 263 12568.70 108.67 54603.15 88888.00 2015-09-20 00:21:21.750 263 12568.73 108.65 54603.15 88888.00 2015-09-20 00:21:21.875 263 12568.67 108.67 54603.15 88888.00 2015-09-20 00:21:22.000 263 12568.65 108.65 54603.10 88888.00 2015-09-20 00:21:22.125 263 12568.65 108.65 54603.10 88888.00 2015-09-20 00:21:22.250 263 12568.58 108.60 54603.12 88888.00 2015-09-20 00:21:22.375 263 12568.58 108.60 54603.10 88888.00 2015-09-20 00:21:22.500 263 12568.52 108.58 54603.10 88888.00 2015-09-20 00:21:22.625 263 12568.55 108.58 54603.10 88888.00 2015-09-20 00:21:22.750 263 12568.55 108.60 54603.12 88888.00 2015-09-20 00:21:22.875 263 12568.52 108.60 54603.15 88888.00 2015-09-20 00:21:23.000 263 12568.52 108.60 54603.15 88888.00 2015-09-20 00:21:23.125 263 12568.60 108.65 54603.18 88888.00 2015-09-20 00:21:23.250 263 12568.60 108.65 54603.18 88888.00 2015-09-20 00:21:23.375 263 12568.65 108.70 54603.18 88888.00 2015-09-20 00:21:23.500 263 12568.60 108.70 54603.18 88888.00 2015-09-20 00:21:23.625 263 12568.55 108.65 54603.15 88888.00 2015-09-20 00:21:23.750 263 12568.52 108.60 54603.12 88888.00 2015-09-20 00:21:23.875 263 12568.62 108.65 54603.15 88888.00 2015-09-20 00:21:24.000 263 12568.65 108.70 54603.20 88888.00 2015-09-20 00:21:24.125 263 12568.62 108.70 54603.20 88888.00 2015-09-20 00:21:24.250 263 12568.52 108.65 54603.12 88888.00 2015-09-20 00:21:24.375 263 12568.52 108.62 54603.12 88888.00 2015-09-20 00:21:24.500 263 12568.55 108.55 54603.15 88888.00 2015-09-20 00:21:24.625 263 12568.65 108.62 54603.15 88888.00 2015-09-20 00:21:24.750 263 12568.62 108.62 54603.12 88888.00 2015-09-20 00:21:24.875 263 12568.58 108.62 54603.10 88888.00 2015-09-20 00:21:25.000 263 12568.58 108.58 54603.10 88888.00 2015-09-20 00:21:25.125 263 12568.60 108.58 54603.12 88888.00 2015-09-20 00:21:25.250 263 12568.65 108.62 54603.12 88888.00 2015-09-20 00:21:25.375 263 12568.67 108.62 54603.12 88888.00 2015-09-20 00:21:25.500 263 12568.58 108.60 54603.15 88888.00 2015-09-20 00:21:25.625 263 12568.62 108.62 54603.15 88888.00 2015-09-20 00:21:25.750 263 12568.65 108.67 54603.18 88888.00 2015-09-20 00:21:25.875 263 12568.65 108.65 54603.20 88888.00 2015-09-20 00:21:26.000 263 12568.67 108.62 54603.18 88888.00 2015-09-20 00:21:26.125 263 12568.70 108.60 54603.20 88888.00 2015-09-20 00:21:26.250 263 12568.65 108.60 54603.18 88888.00 2015-09-20 00:21:26.375 263 12568.62 108.62 54603.18 88888.00 2015-09-20 00:21:26.500 263 12568.65 108.65 54603.18 88888.00 2015-09-20 00:21:26.625 263 12568.62 108.67 54603.18 88888.00 2015-09-20 00:21:26.750 263 12568.55 108.62 54603.18 88888.00 2015-09-20 00:21:26.875 263 12568.52 108.58 54603.18 88888.00 2015-09-20 00:21:27.000 263 12568.58 108.58 54603.15 88888.00 2015-09-20 00:21:27.125 263 12568.58 108.60 54603.20 88888.00 2015-09-20 00:21:27.250 263 12568.52 108.65 54603.20 88888.00 2015-09-20 00:21:27.375 263 12568.52 108.60 54603.18 88888.00 2015-09-20 00:21:27.500 263 12568.52 108.60 54603.18 88888.00 2015-09-20 00:21:27.625 263 12568.58 108.60 54603.20 88888.00 2015-09-20 00:21:27.750 263 12568.62 108.65 54603.20 88888.00 2015-09-20 00:21:27.875 263 12568.70 108.67 54603.20 88888.00 2015-09-20 00:21:28.000 263 12568.73 108.67 54603.20 88888.00 2015-09-20 00:21:28.125 263 12568.67 108.65 54603.20 88888.00 2015-09-20 00:21:28.250 263 12568.60 108.60 54603.18 88888.00 2015-09-20 00:21:28.375 263 12568.62 108.62 54603.15 88888.00 2015-09-20 00:21:28.500 263 12568.62 108.60 54603.15 88888.00 2015-09-20 00:21:28.625 263 12568.58 108.60 54603.15 88888.00 2015-09-20 00:21:28.750 263 12568.60 108.60 54603.15 88888.00 2015-09-20 00:21:28.875 263 12568.60 108.55 54603.18 88888.00 2015-09-20 00:21:29.000 263 12568.60 108.58 54603.20 88888.00 2015-09-20 00:21:29.125 263 12568.62 108.58 54603.20 88888.00 2015-09-20 00:21:29.250 263 12568.52 108.50 54603.20 88888.00 2015-09-20 00:21:29.375 263 12568.50 108.50 54603.20 88888.00 2015-09-20 00:21:29.500 263 12568.55 108.53 54603.20 88888.00 2015-09-20 00:21:29.625 263 12568.55 108.53 54603.20 88888.00 2015-09-20 00:21:29.750 263 12568.55 108.45 54603.20 88888.00 2015-09-20 00:21:29.875 263 12568.60 108.40 54603.25 88888.00 2015-09-20 00:21:30.000 263 12568.60 108.40 54603.25 88888.00 2015-09-20 00:21:30.125 263 12568.62 108.42 54603.25 88888.00 2015-09-20 00:21:30.250 263 12568.60 108.40 54603.25 88888.00 2015-09-20 00:21:30.375 263 12568.62 108.38 54603.25 88888.00 2015-09-20 00:21:30.500 263 12568.65 108.38 54603.25 88888.00 2015-09-20 00:21:30.625 263 12568.67 108.40 54603.22 88888.00 2015-09-20 00:21:30.750 263 12568.65 108.40 54603.20 88888.00 2015-09-20 00:21:30.875 263 12568.62 108.35 54603.20 88888.00 2015-09-20 00:21:31.000 263 12568.65 108.30 54603.20 88888.00 2015-09-20 00:21:31.125 263 12568.67 108.33 54603.22 88888.00 2015-09-20 00:21:31.250 263 12568.67 108.33 54603.22 88888.00 2015-09-20 00:21:31.375 263 12568.62 108.33 54603.22 88888.00 2015-09-20 00:21:31.500 263 12568.55 108.33 54603.22 88888.00 2015-09-20 00:21:31.625 263 12568.52 108.30 54603.20 88888.00 2015-09-20 00:21:31.750 263 12568.52 108.30 54603.20 88888.00 2015-09-20 00:21:31.875 263 12568.58 108.28 54603.22 88888.00 2015-09-20 00:21:32.000 263 12568.62 108.20 54603.20 88888.00 2015-09-20 00:21:32.125 263 12568.58 108.15 54603.22 88888.00 2015-09-20 00:21:32.250 263 12568.55 108.12 54603.20 88888.00 2015-09-20 00:21:32.375 263 12568.65 108.17 54603.20 88888.00 2015-09-20 00:21:32.500 263 12568.67 108.17 54603.22 88888.00 2015-09-20 00:21:32.625 263 12568.65 108.17 54603.22 88888.00 2015-09-20 00:21:32.750 263 12568.67 108.17 54603.25 88888.00 2015-09-20 00:21:32.875 263 12568.75 108.20 54603.28 88888.00 2015-09-20 00:21:33.000 263 12568.75 108.12 54603.25 88888.00 2015-09-20 00:21:33.125 263 12568.65 108.05 54603.25 88888.00 2015-09-20 00:21:33.250 263 12568.60 108.08 54603.25 88888.00 2015-09-20 00:21:33.375 263 12568.67 108.12 54603.28 88888.00 2015-09-20 00:21:33.500 263 12568.70 108.15 54603.30 88888.00 2015-09-20 00:21:33.625 263 12568.65 108.22 54603.30 88888.00 2015-09-20 00:21:33.750 263 12568.58 108.22 54603.30 88888.00 2015-09-20 00:21:33.875 263 12568.65 108.20 54603.30 88888.00 2015-09-20 00:21:34.000 263 12568.67 108.15 54603.30 88888.00 2015-09-20 00:21:34.125 263 12568.67 108.17 54603.28 88888.00 2015-09-20 00:21:34.250 263 12568.60 108.15 54603.25 88888.00 2015-09-20 00:21:34.375 263 12568.67 108.17 54603.28 88888.00 2015-09-20 00:21:34.500 263 12568.67 108.20 54603.30 88888.00 2015-09-20 00:21:34.625 263 12568.67 108.20 54603.32 88888.00 2015-09-20 00:21:34.750 263 12568.70 108.20 54603.32 88888.00 2015-09-20 00:21:34.875 263 12568.73 108.15 54603.28 88888.00 2015-09-20 00:21:35.000 263 12568.67 108.10 54603.25 88888.00 2015-09-20 00:21:35.125 263 12568.65 108.08 54603.30 88888.00 2015-09-20 00:21:35.250 263 12568.65 108.03 54603.30 88888.00 2015-09-20 00:21:35.375 263 12568.73 108.03 54603.32 88888.00 2015-09-20 00:21:35.500 263 12568.73 108.05 54603.35 88888.00 2015-09-20 00:21:35.625 263 12568.73 108.10 54603.38 88888.00 2015-09-20 00:21:35.750 263 12568.70 108.10 54603.38 88888.00 2015-09-20 00:21:35.875 263 12568.73 108.08 54603.38 88888.00 2015-09-20 00:21:36.000 263 12568.73 108.05 54603.35 88888.00 2015-09-20 00:21:36.125 263 12568.70 108.05 54603.35 88888.00 2015-09-20 00:21:36.250 263 12568.58 107.97 54603.32 88888.00 2015-09-20 00:21:36.375 263 12568.65 107.97 54603.30 88888.00 2015-09-20 00:21:36.500 263 12568.67 107.97 54603.30 88888.00 2015-09-20 00:21:36.625 263 12568.70 107.97 54603.32 88888.00 2015-09-20 00:21:36.750 263 12568.70 107.97 54603.35 88888.00 2015-09-20 00:21:36.875 263 12568.70 107.95 54603.35 88888.00 2015-09-20 00:21:37.000 263 12568.73 107.95 54603.35 88888.00 2015-09-20 00:21:37.125 263 12568.75 107.92 54603.35 88888.00 2015-09-20 00:21:37.250 263 12568.67 107.88 54603.35 88888.00 2015-09-20 00:21:37.375 263 12568.65 107.90 54603.35 88888.00 2015-09-20 00:21:37.500 263 12568.62 107.92 54603.40 88888.00 2015-09-20 00:21:37.625 263 12568.67 107.90 54603.40 88888.00 2015-09-20 00:21:37.750 263 12568.70 107.92 54603.38 88888.00 2015-09-20 00:21:37.875 263 12568.73 107.90 54603.38 88888.00 2015-09-20 00:21:38.000 263 12568.75 107.85 54603.38 88888.00 2015-09-20 00:21:38.125 263 12568.75 107.80 54603.40 88888.00 2015-09-20 00:21:38.250 263 12568.70 107.75 54603.35 88888.00 2015-09-20 00:21:38.375 263 12568.77 107.85 54603.38 88888.00 2015-09-20 00:21:38.500 263 12568.83 107.90 54603.40 88888.00 2015-09-20 00:21:38.625 263 12568.85 107.88 54603.40 88888.00 2015-09-20 00:21:38.750 263 12568.85 107.83 54603.35 88888.00 2015-09-20 00:21:38.875 263 12568.85 107.80 54603.35 88888.00 2015-09-20 00:21:39.000 263 12568.83 107.78 54603.35 88888.00 2015-09-20 00:21:39.125 263 12568.80 107.83 54603.35 88888.00 2015-09-20 00:21:39.250 263 12568.75 107.85 54603.35 88888.00 2015-09-20 00:21:39.375 263 12568.77 107.83 54603.35 88888.00 2015-09-20 00:21:39.500 263 12568.77 107.80 54603.35 88888.00 2015-09-20 00:21:39.625 263 12568.83 107.80 54603.38 88888.00 2015-09-20 00:21:39.750 263 12568.75 107.80 54603.38 88888.00 2015-09-20 00:21:39.875 263 12568.73 107.80 54603.35 88888.00 2015-09-20 00:21:40.000 263 12568.77 107.78 54603.38 88888.00 2015-09-20 00:21:40.125 263 12568.80 107.78 54603.38 88888.00 2015-09-20 00:21:40.250 263 12568.77 107.78 54603.40 88888.00 2015-09-20 00:21:40.375 263 12568.83 107.78 54603.40 88888.00 2015-09-20 00:21:40.500 263 12568.83 107.80 54603.40 88888.00 2015-09-20 00:21:40.625 263 12568.83 107.80 54603.40 88888.00 2015-09-20 00:21:40.750 263 12568.83 107.80 54603.38 88888.00 2015-09-20 00:21:40.875 263 12568.80 107.75 54603.40 88888.00 2015-09-20 00:21:41.000 263 12568.83 107.78 54603.40 88888.00 2015-09-20 00:21:41.125 263 12568.83 107.80 54603.40 88888.00 2015-09-20 00:21:41.250 263 12568.80 107.72 54603.40 88888.00 2015-09-20 00:21:41.375 263 12568.80 107.72 54603.40 88888.00 2015-09-20 00:21:41.500 263 12568.85 107.75 54603.43 88888.00 2015-09-20 00:21:41.625 263 12568.90 107.75 54603.43 88888.00 2015-09-20 00:21:41.750 263 12568.92 107.78 54603.43 88888.00 2015-09-20 00:21:41.875 263 12568.92 107.78 54603.43 88888.00 2015-09-20 00:21:42.000 263 12568.92 107.70 54603.38 88888.00 2015-09-20 00:21:42.125 263 12568.90 107.67 54603.40 88888.00 2015-09-20 00:21:42.250 263 12568.90 107.65 54603.40 88888.00 2015-09-20 00:21:42.375 263 12568.95 107.70 54603.43 88888.00 2015-09-20 00:21:42.500 263 12569.05 107.75 54603.45 88888.00 2015-09-20 00:21:42.625 263 12569.08 107.78 54603.47 88888.00 2015-09-20 00:21:42.750 263 12569.00 107.75 54603.47 88888.00 2015-09-20 00:21:42.875 263 12568.98 107.75 54603.43 88888.00 2015-09-20 00:21:43.000 263 12569.05 107.72 54603.43 88888.00 2015-09-20 00:21:43.125 263 12569.10 107.70 54603.40 88888.00 2015-09-20 00:21:43.250 263 12569.02 107.65 54603.43 88888.00 2015-09-20 00:21:43.375 263 12569.05 107.67 54603.40 88888.00 2015-09-20 00:21:43.500 263 12569.00 107.65 54603.40 88888.00 2015-09-20 00:21:43.625 263 12569.00 107.67 54603.40 88888.00 2015-09-20 00:21:43.750 263 12569.02 107.70 54603.40 88888.00 2015-09-20 00:21:43.875 263 12569.02 107.72 54603.43 88888.00 2015-09-20 00:21:44.000 263 12569.02 107.75 54603.45 88888.00 2015-09-20 00:21:44.125 263 12569.08 107.75 54603.45 88888.00 2015-09-20 00:21:44.250 263 12569.08 107.65 54603.38 88888.00 2015-09-20 00:21:44.375 263 12569.12 107.62 54603.40 88888.00 2015-09-20 00:21:44.500 263 12569.12 107.67 54603.43 88888.00 2015-09-20 00:21:44.625 263 12569.08 107.67 54603.43 88888.00 2015-09-20 00:21:44.750 263 12569.12 107.70 54603.43 88888.00 2015-09-20 00:21:44.875 263 12569.17 107.67 54603.45 88888.00 2015-09-20 00:21:45.000 263 12569.25 107.67 54603.45 88888.00 2015-09-20 00:21:45.125 263 12569.27 107.70 54603.47 88888.00 2015-09-20 00:21:45.250 263 12569.27 107.78 54603.47 88888.00 2015-09-20 00:21:45.375 263 12569.30 107.75 54603.45 88888.00 2015-09-20 00:21:45.500 263 12569.30 107.72 54603.43 88888.00 2015-09-20 00:21:45.625 263 12569.38 107.72 54603.43 88888.00 2015-09-20 00:21:45.750 263 12569.38 107.75 54603.43 88888.00 2015-09-20 00:21:45.875 263 12569.35 107.75 54603.43 88888.00 2015-09-20 00:21:46.000 263 12569.33 107.72 54603.45 88888.00 2015-09-20 00:21:46.125 263 12569.33 107.75 54603.45 88888.00 2015-09-20 00:21:46.250 263 12569.35 107.72 54603.47 88888.00 2015-09-20 00:21:46.375 263 12569.45 107.75 54603.45 88888.00 2015-09-20 00:21:46.500 263 12569.42 107.72 54603.43 88888.00 2015-09-20 00:21:46.625 263 12569.40 107.75 54603.45 88888.00 2015-09-20 00:21:46.750 263 12569.45 107.75 54603.45 88888.00 2015-09-20 00:21:46.875 263 12569.50 107.78 54603.47 88888.00 2015-09-20 00:21:47.000 263 12569.55 107.78 54603.47 88888.00 2015-09-20 00:21:47.125 263 12569.58 107.78 54603.50 88888.00 2015-09-20 00:21:47.250 263 12569.55 107.72 54603.45 88888.00 2015-09-20 00:21:47.375 263 12569.55 107.75 54603.43 88888.00 2015-09-20 00:21:47.500 263 12569.55 107.75 54603.38 88888.00 2015-09-20 00:21:47.625 263 12569.60 107.75 54603.38 88888.00 2015-09-20 00:21:47.750 263 12569.70 107.80 54603.43 88888.00 2015-09-20 00:21:47.875 263 12569.73 107.85 54603.45 88888.00 2015-09-20 00:21:48.000 263 12569.67 107.83 54603.43 88888.00 2015-09-20 00:21:48.125 263 12569.73 107.80 54603.45 88888.00 2015-09-20 00:21:48.250 263 12569.70 107.78 54603.43 88888.00 2015-09-20 00:21:48.375 263 12569.70 107.83 54603.45 88888.00 2015-09-20 00:21:48.500 263 12569.73 107.88 54603.47 88888.00 2015-09-20 00:21:48.625 263 12569.75 107.80 54603.47 88888.00 2015-09-20 00:21:48.750 263 12569.75 107.78 54603.43 88888.00 2015-09-20 00:21:48.875 263 12569.80 107.75 54603.40 88888.00 2015-09-20 00:21:49.000 263 12569.80 107.78 54603.40 88888.00 2015-09-20 00:21:49.125 263 12569.85 107.80 54603.43 88888.00 2015-09-20 00:21:49.250 263 12569.90 107.83 54603.45 88888.00 2015-09-20 00:21:49.375 263 12569.98 107.80 54603.43 88888.00 2015-09-20 00:21:49.500 263 12570.02 107.78 54603.40 88888.00 2015-09-20 00:21:49.625 263 12570.05 107.78 54603.40 88888.00 2015-09-20 00:21:49.750 263 12570.02 107.75 54603.40 88888.00 2015-09-20 00:21:49.875 263 12570.05 107.75 54603.43 88888.00 2015-09-20 00:21:50.000 263 12570.00 107.75 54603.40 88888.00 2015-09-20 00:21:50.125 263 12570.10 107.83 54603.45 88888.00 2015-09-20 00:21:50.250 263 12570.12 107.88 54603.45 88888.00 2015-09-20 00:21:50.375 263 12570.15 107.92 54603.45 88888.00 2015-09-20 00:21:50.500 263 12570.12 107.95 54603.47 88888.00 2015-09-20 00:21:50.625 263 12570.23 107.97 54603.45 88888.00 2015-09-20 00:21:50.750 263 12570.27 107.97 54603.40 88888.00 2015-09-20 00:21:50.875 263 12570.25 107.97 54603.43 88888.00 2015-09-20 00:21:51.000 263 12570.25 107.95 54603.40 88888.00 2015-09-20 00:21:51.125 263 12570.20 107.97 54603.40 88888.00 2015-09-20 00:21:51.250 263 12570.25 107.97 54603.43 88888.00 2015-09-20 00:21:51.375 263 12570.30 108.03 54603.43 88888.00 2015-09-20 00:21:51.500 263 12570.35 108.03 54603.43 88888.00 2015-09-20 00:21:51.625 263 12570.38 108.03 54603.43 88888.00 2015-09-20 00:21:51.750 263 12570.38 108.05 54603.43 88888.00 2015-09-20 00:21:51.875 263 12570.40 108.08 54603.43 88888.00 2015-09-20 00:21:52.000 263 12570.42 108.08 54603.40 88888.00 2015-09-20 00:21:52.125 263 12570.40 108.10 54603.43 88888.00 2015-09-20 00:21:52.250 263 12570.45 108.05 54603.43 88888.00 2015-09-20 00:21:52.375 263 12570.52 108.08 54603.43 88888.00 2015-09-20 00:21:52.500 263 12570.50 108.12 54603.45 88888.00 2015-09-20 00:21:52.625 263 12570.48 108.12 54603.43 88888.00 2015-09-20 00:21:52.750 263 12570.45 108.12 54603.43 88888.00 2015-09-20 00:21:52.875 263 12570.48 108.12 54603.43 88888.00 2015-09-20 00:21:53.000 263 12570.48 108.12 54603.43 88888.00 2015-09-20 00:21:53.125 263 12570.58 108.15 54603.45 88888.00 2015-09-20 00:21:53.250 263 12570.60 108.10 54603.43 88888.00 2015-09-20 00:21:53.375 263 12570.65 108.12 54603.43 88888.00 2015-09-20 00:21:53.500 263 12570.70 108.15 54603.43 88888.00 2015-09-20 00:21:53.625 263 12570.73 108.15 54603.45 88888.00 2015-09-20 00:21:53.750 263 12570.70 108.15 54603.45 88888.00 2015-09-20 00:21:53.875 263 12570.80 108.17 54603.45 88888.00 2015-09-20 00:21:54.000 263 12570.88 108.17 54603.45 88888.00 2015-09-20 00:21:54.125 263 12570.88 108.22 54603.45 88888.00 2015-09-20 00:21:54.250 263 12570.85 108.22 54603.47 88888.00 2015-09-20 00:21:54.375 263 12570.92 108.28 54603.45 88888.00 2015-09-20 00:21:54.500 263 12570.98 108.30 54603.43 88888.00 2015-09-20 00:21:54.625 263 12571.00 108.28 54603.43 88888.00 2015-09-20 00:21:54.750 263 12570.98 108.30 54603.45 88888.00 2015-09-20 00:21:54.875 263 12570.98 108.30 54603.45 88888.00 2015-09-20 00:21:55.000 263 12570.98 108.25 54603.45 88888.00 2015-09-20 00:21:55.125 263 12570.92 108.25 54603.45 88888.00 2015-09-20 00:21:55.250 263 12570.92 108.30 54603.45 88888.00 2015-09-20 00:21:55.375 263 12571.02 108.33 54603.40 88888.00 2015-09-20 00:21:55.500 263 12571.08 108.33 54603.43 88888.00 2015-09-20 00:21:55.625 263 12571.08 108.33 54603.43 88888.00 2015-09-20 00:21:55.750 263 12571.10 108.35 54603.45 88888.00 2015-09-20 00:21:55.875 263 12571.15 108.30 54603.43 88888.00 2015-09-20 00:21:56.000 263 12571.20 108.30 54603.45 88888.00 2015-09-20 00:21:56.125 263 12571.20 108.30 54603.45 88888.00 2015-09-20 00:21:56.250 263 12571.12 108.33 54603.45 88888.00 2015-09-20 00:21:56.375 263 12571.12 108.33 54603.43 88888.00 2015-09-20 00:21:56.500 263 12571.15 108.38 54603.47 88888.00 2015-09-20 00:21:56.625 263 12571.23 108.35 54603.47 88888.00 2015-09-20 00:21:56.750 263 12571.27 108.35 54603.45 88888.00 2015-09-20 00:21:56.875 263 12571.27 108.33 54603.45 88888.00 2015-09-20 00:21:57.000 263 12571.27 108.45 54603.47 88888.00 2015-09-20 00:21:57.125 263 12571.33 108.53 54603.50 88888.00 2015-09-20 00:21:57.250 263 12571.30 108.50 54603.45 88888.00 2015-09-20 00:21:57.375 263 12571.27 108.47 54603.45 88888.00 2015-09-20 00:21:57.500 263 12571.33 108.50 54603.47 88888.00 2015-09-20 00:21:57.625 263 12571.38 108.50 54603.45 88888.00 2015-09-20 00:21:57.750 263 12571.40 108.53 54603.45 88888.00 2015-09-20 00:21:57.875 263 12571.38 108.47 54603.45 88888.00 2015-09-20 00:21:58.000 263 12571.35 108.40 54603.45 88888.00 2015-09-20 00:21:58.125 263 12571.35 108.35 54603.50 88888.00 2015-09-20 00:21:58.250 263 12571.27 108.38 54603.47 88888.00 2015-09-20 00:21:58.375 263 12571.35 108.45 54603.45 88888.00 2015-09-20 00:21:58.500 263 12571.45 108.50 54603.47 88888.00 2015-09-20 00:21:58.625 263 12571.48 108.47 54603.45 88888.00 2015-09-20 00:21:58.750 263 12571.48 108.47 54603.45 88888.00 2015-09-20 00:21:58.875 263 12571.48 108.50 54603.45 88888.00 2015-09-20 00:21:59.000 263 12571.48 108.55 54603.45 88888.00 2015-09-20 00:21:59.125 263 12571.55 108.60 54603.47 88888.00 2015-09-20 00:21:59.250 263 12571.50 108.58 54603.47 88888.00 2015-09-20 00:21:59.375 263 12571.52 108.58 54603.45 88888.00 2015-09-20 00:21:59.500 263 12571.60 108.55 54603.45 88888.00 2015-09-20 00:21:59.625 263 12571.65 108.55 54603.47 88888.00 2015-09-20 00:21:59.750 263 12571.75 108.55 54603.50 88888.00 2015-09-20 00:21:59.875 263 12571.83 108.58 54603.50 88888.00 2015-09-20 00:22:00.000 263 12571.77 108.50 54603.45 88888.00 2015-09-20 00:22:00.125 263 12571.73 108.45 54603.43 88888.00 2015-09-20 00:22:00.250 263 12571.70 108.42 54603.45 88888.00 2015-09-20 00:22:00.375 263 12571.75 108.47 54603.45 88888.00 2015-09-20 00:22:00.500 263 12571.73 108.50 54603.47 88888.00 2015-09-20 00:22:00.625 263 12571.75 108.47 54603.47 88888.00 2015-09-20 00:22:00.750 263 12571.83 108.42 54603.45 88888.00 2015-09-20 00:22:00.875 263 12571.83 108.42 54603.47 88888.00 2015-09-20 00:22:01.000 263 12571.83 108.50 54603.50 88888.00 2015-09-20 00:22:01.125 263 12571.80 108.50 54603.50 88888.00 2015-09-20 00:22:01.250 263 12571.88 108.42 54603.50 88888.00 2015-09-20 00:22:01.375 263 12571.92 108.40 54603.50 88888.00 2015-09-20 00:22:01.500 263 12571.92 108.42 54603.53 88888.00 2015-09-20 00:22:01.625 263 12571.90 108.45 54603.50 88888.00 2015-09-20 00:22:01.750 263 12571.92 108.53 54603.53 88888.00 2015-09-20 00:22:01.875 263 12571.95 108.53 54603.53 88888.00 2015-09-20 00:22:02.000 263 12572.00 108.45 54603.50 88888.00 2015-09-20 00:22:02.125 263 12572.08 108.42 54603.47 88888.00 2015-09-20 00:22:02.250 263 12572.05 108.42 54603.50 88888.00 2015-09-20 00:22:02.375 263 12572.02 108.47 54603.53 88888.00 2015-09-20 00:22:02.500 263 12572.02 108.50 54603.53 88888.00 2015-09-20 00:22:02.625 263 12572.05 108.53 54603.53 88888.00 2015-09-20 00:22:02.750 263 12572.05 108.53 54603.55 88888.00 2015-09-20 00:22:02.875 263 12572.00 108.55 54603.55 88888.00 2015-09-20 00:22:03.000 263 12572.02 108.53 54603.53 88888.00 2015-09-20 00:22:03.125 263 12572.08 108.53 54603.53 88888.00 2015-09-20 00:22:03.250 263 12572.05 108.53 54603.53 88888.00 2015-09-20 00:22:03.375 263 12572.00 108.47 54603.50 88888.00 2015-09-20 00:22:03.500 263 12572.02 108.38 54603.47 88888.00 2015-09-20 00:22:03.625 263 12572.05 108.35 54603.47 88888.00 2015-09-20 00:22:03.750 263 12572.10 108.40 54603.53 88888.00 2015-09-20 00:22:03.875 263 12572.23 108.50 54603.55 88888.00 2015-09-20 00:22:04.000 263 12572.23 108.53 54603.57 88888.00 2015-09-20 00:22:04.125 263 12572.25 108.58 54603.57 88888.00 2015-09-20 00:22:04.250 263 12572.20 108.50 54603.57 88888.00 2015-09-20 00:22:04.375 263 12572.30 108.45 54603.55 88888.00 2015-09-20 00:22:04.500 263 12572.35 108.42 54603.53 88888.00 2015-09-20 00:22:04.625 263 12572.40 108.40 54603.53 88888.00 2015-09-20 00:22:04.750 263 12572.40 108.35 54603.53 88888.00 2015-09-20 00:22:04.875 263 12572.38 108.35 54603.53 88888.00 2015-09-20 00:22:05.000 263 12572.40 108.35 54603.47 88888.00 2015-09-20 00:22:05.125 263 12572.38 108.38 54603.50 88888.00 2015-09-20 00:22:05.250 263 12572.27 108.35 54603.50 88888.00 2015-09-20 00:22:05.375 263 12572.35 108.35 54603.50 88888.00 2015-09-20 00:22:05.500 263 12572.38 108.40 54603.53 88888.00 2015-09-20 00:22:05.625 263 12572.40 108.45 54603.57 88888.00 2015-09-20 00:22:05.750 263 12572.38 108.45 54603.57 88888.00 2015-09-20 00:22:05.875 263 12572.42 108.38 54603.53 88888.00 2015-09-20 00:22:06.000 263 12572.48 108.40 54603.55 88888.00 2015-09-20 00:22:06.125 263 12572.45 108.40 54603.55 88888.00 2015-09-20 00:22:06.250 263 12572.42 108.38 54603.55 88888.00 2015-09-20 00:22:06.375 263 12572.55 108.47 54603.57 88888.00 2015-09-20 00:22:06.500 263 12572.60 108.55 54603.57 88888.00 2015-09-20 00:22:06.625 263 12572.65 108.53 54603.55 88888.00 2015-09-20 00:22:06.750 263 12572.62 108.58 54603.55 88888.00 2015-09-20 00:22:06.875 263 12572.67 108.65 54603.60 88888.00 2015-09-20 00:22:07.000 263 12572.62 108.62 54603.60 88888.00 2015-09-20 00:22:07.125 263 12572.60 108.58 54603.62 88888.00 2015-09-20 00:22:07.250 263 12572.65 108.58 54603.62 88888.00 2015-09-20 00:22:07.375 263 12572.70 108.67 54603.62 88888.00 2015-09-20 00:22:07.500 263 12572.67 108.72 54603.65 88888.00 2015-09-20 00:22:07.625 263 12572.70 108.62 54603.62 88888.00 2015-09-20 00:22:07.750 263 12572.70 108.58 54603.60 88888.00 2015-09-20 00:22:07.875 263 12572.67 108.62 54603.60 88888.00 2015-09-20 00:22:08.000 263 12572.62 108.65 54603.62 88888.00 2015-09-20 00:22:08.125 263 12572.65 108.67 54603.62 88888.00 2015-09-20 00:22:08.250 263 12572.62 108.65 54603.62 88888.00 2015-09-20 00:22:08.375 263 12572.67 108.67 54603.57 88888.00 2015-09-20 00:22:08.500 263 12572.70 108.72 54603.60 88888.00 2015-09-20 00:22:08.625 263 12572.73 108.78 54603.62 88888.00 2015-09-20 00:22:08.750 263 12572.75 108.78 54603.62 88888.00 2015-09-20 00:22:08.875 263 12572.75 108.78 54603.62 88888.00 2015-09-20 00:22:09.000 263 12572.73 108.78 54603.62 88888.00 2015-09-20 00:22:09.125 263 12572.73 108.78 54603.62 88888.00 2015-09-20 00:22:09.250 263 12572.73 108.80 54603.65 88888.00 2015-09-20 00:22:09.375 263 12572.77 108.85 54603.68 88888.00 2015-09-20 00:22:09.500 263 12572.80 108.88 54603.68 88888.00 2015-09-20 00:22:09.625 263 12572.80 108.90 54603.68 88888.00 2015-09-20 00:22:09.750 263 12572.75 108.88 54603.65 88888.00 2015-09-20 00:22:09.875 263 12572.70 108.88 54603.62 88888.00 2015-09-20 00:22:10.000 263 12572.70 108.88 54603.62 88888.00 2015-09-20 00:22:10.125 263 12572.73 108.85 54603.65 88888.00 2015-09-20 00:22:10.250 263 12572.75 108.83 54603.68 88888.00 2015-09-20 00:22:10.375 263 12572.83 108.85 54603.68 88888.00 2015-09-20 00:22:10.500 263 12572.83 108.88 54603.68 88888.00 2015-09-20 00:22:10.625 263 12572.73 108.88 54603.68 88888.00 2015-09-20 00:22:10.750 263 12572.67 108.90 54603.65 88888.00 2015-09-20 00:22:10.875 263 12572.73 108.92 54603.65 88888.00 2015-09-20 00:22:11.000 263 12572.67 108.95 54603.68 88888.00 2015-09-20 00:22:11.125 263 12572.67 108.95 54603.70 88888.00 2015-09-20 00:22:11.250 263 12572.75 108.95 54603.68 88888.00 2015-09-20 00:22:11.375 263 12572.80 109.00 54603.70 88888.00 2015-09-20 00:22:11.500 263 12572.83 109.05 54603.72 88888.00 2015-09-20 00:22:11.625 263 12572.77 109.03 54603.70 88888.00 2015-09-20 00:22:11.750 263 12572.73 109.00 54603.70 88888.00 2015-09-20 00:22:11.875 263 12572.77 109.00 54603.72 88888.00 2015-09-20 00:22:12.000 263 12572.80 109.03 54603.70 88888.00 2015-09-20 00:22:12.125 263 12572.80 109.08 54603.70 88888.00 2015-09-20 00:22:12.250 263 12572.77 109.08 54603.70 88888.00 2015-09-20 00:22:12.375 263 12572.77 109.08 54603.65 88888.00 2015-09-20 00:22:12.500 263 12572.73 109.08 54603.68 88888.00 2015-09-20 00:22:12.625 263 12572.75 109.08 54603.70 88888.00 2015-09-20 00:22:12.750 263 12572.75 109.10 54603.72 88888.00 2015-09-20 00:22:12.875 263 12572.75 109.10 54603.72 88888.00 2015-09-20 00:22:13.000 263 12572.73 109.10 54603.70 88888.00 2015-09-20 00:22:13.125 263 12572.73 109.05 54603.68 88888.00 2015-09-20 00:22:13.250 263 12572.73 109.08 54603.72 88888.00 2015-09-20 00:22:13.375 263 12572.73 109.15 54603.75 88888.00 2015-09-20 00:22:13.500 263 12572.73 109.15 54603.75 88888.00 2015-09-20 00:22:13.625 263 12572.75 109.15 54603.78 88888.00 2015-09-20 00:22:13.750 263 12572.80 109.17 54603.78 88888.00 2015-09-20 00:22:13.875 263 12572.77 109.20 54603.80 88888.00 2015-09-20 00:22:14.000 263 12572.77 109.22 54603.78 88888.00 2015-09-20 00:22:14.125 263 12572.75 109.25 54603.78 88888.00 2015-09-20 00:22:14.250 263 12572.65 109.25 54603.78 88888.00 2015-09-20 00:22:14.375 263 12572.70 109.25 54603.78 88888.00 2015-09-20 00:22:14.500 263 12572.70 109.22 54603.80 88888.00 2015-09-20 00:22:14.625 263 12572.70 109.22 54603.85 88888.00 2015-09-20 00:22:14.750 263 12572.60 109.22 54603.82 88888.00 2015-09-20 00:22:14.875 263 12572.60 109.25 54603.82 88888.00 2015-09-20 00:22:15.000 263 12572.55 109.25 54603.82 88888.00 2015-09-20 00:22:15.125 263 12572.62 109.28 54603.85 88888.00 2015-09-20 00:22:15.250 263 12572.70 109.30 54603.90 88888.00 2015-09-20 00:22:15.375 263 12572.75 109.30 54603.88 88888.00 2015-09-20 00:22:15.500 263 12572.70 109.33 54603.90 88888.00 2015-09-20 00:22:15.625 263 12572.70 109.33 54603.90 88888.00 2015-09-20 00:22:15.750 263 12572.70 109.30 54603.88 88888.00 2015-09-20 00:22:15.875 263 12572.67 109.30 54603.90 88888.00 2015-09-20 00:22:16.000 263 12572.65 109.30 54603.90 88888.00 2015-09-20 00:22:16.125 263 12572.62 109.30 54603.90 88888.00 2015-09-20 00:22:16.250 263 12572.55 109.30 54603.95 88888.00 2015-09-20 00:22:16.375 263 12572.70 109.38 54603.95 88888.00 2015-09-20 00:22:16.500 263 12572.70 109.38 54603.95 88888.00 2015-09-20 00:22:16.625 263 12572.65 109.38 54603.95 88888.00 2015-09-20 00:22:16.750 263 12572.67 109.33 54603.95 88888.00 2015-09-20 00:22:16.875 263 12572.65 109.35 54603.95 88888.00 2015-09-20 00:22:17.000 263 12572.60 109.38 54603.93 88888.00 2015-09-20 00:22:17.125 263 12572.62 109.38 54603.95 88888.00 2015-09-20 00:22:17.250 263 12572.67 109.42 54604.00 88888.00 2015-09-20 00:22:17.375 263 12572.73 109.45 54604.03 88888.00 2015-09-20 00:22:17.500 263 12572.65 109.42 54604.00 88888.00 2015-09-20 00:22:17.625 263 12572.60 109.40 54603.97 88888.00 2015-09-20 00:22:17.750 263 12572.62 109.47 54603.97 88888.00 2015-09-20 00:22:17.875 263 12572.73 109.53 54603.97 88888.00 2015-09-20 00:22:18.000 263 12572.77 109.47 54603.97 88888.00 2015-09-20 00:22:18.125 263 12572.65 109.45 54603.97 88888.00 2015-09-20 00:22:18.250 263 12572.58 109.45 54603.97 88888.00 2015-09-20 00:22:18.375 263 12572.65 109.50 54603.97 88888.00 2015-09-20 00:22:18.500 263 12572.65 109.50 54604.00 88888.00 2015-09-20 00:22:18.625 263 12572.62 109.45 54603.97 88888.00 2015-09-20 00:22:18.750 263 12572.60 109.45 54603.97 88888.00 2015-09-20 00:22:18.875 263 12572.62 109.47 54603.97 88888.00 2015-09-20 00:22:19.000 263 12572.65 109.42 54603.97 88888.00 2015-09-20 00:22:19.125 263 12572.58 109.45 54604.00 88888.00 2015-09-20 00:22:19.250 263 12572.58 109.47 54604.00 88888.00 2015-09-20 00:22:19.375 263 12572.62 109.47 54604.00 88888.00 2015-09-20 00:22:19.500 263 12572.62 109.47 54604.00 88888.00 2015-09-20 00:22:19.625 263 12572.65 109.53 54604.03 88888.00 2015-09-20 00:22:19.750 263 12572.65 109.53 54604.03 88888.00 2015-09-20 00:22:19.875 263 12572.62 109.55 54604.03 88888.00 2015-09-20 00:22:20.000 263 12572.58 109.55 54604.03 88888.00 2015-09-20 00:22:20.125 263 12572.60 109.58 54604.03 88888.00 2015-09-20 00:22:20.250 263 12572.60 109.58 54604.07 88888.00 2015-09-20 00:22:20.375 263 12572.60 109.62 54604.05 88888.00 2015-09-20 00:22:20.500 263 12572.58 109.62 54604.05 88888.00 2015-09-20 00:22:20.625 263 12572.62 109.62 54604.05 88888.00 2015-09-20 00:22:20.750 263 12572.60 109.60 54604.05 88888.00 2015-09-20 00:22:20.875 263 12572.58 109.60 54604.03 88888.00 2015-09-20 00:22:21.000 263 12572.55 109.60 54604.03 88888.00 2015-09-20 00:22:21.125 263 12572.48 109.62 54604.03 88888.00 2015-09-20 00:22:21.250 263 12572.52 109.70 54604.05 88888.00 2015-09-20 00:22:21.375 263 12572.60 109.72 54604.03 88888.00 2015-09-20 00:22:21.500 263 12572.58 109.75 54604.05 88888.00 2015-09-20 00:22:21.625 263 12572.50 109.72 54604.05 88888.00 2015-09-20 00:22:21.750 263 12572.48 109.65 54604.10 88888.00 2015-09-20 00:22:21.875 263 12572.55 109.65 54604.10 88888.00 2015-09-20 00:22:22.000 263 12572.55 109.72 54604.10 88888.00 2015-09-20 00:22:22.125 263 12572.55 109.67 54604.10 88888.00 2015-09-20 00:22:22.250 263 12572.52 109.60 54604.10 88888.00 2015-09-20 00:22:22.375 263 12572.58 109.58 54604.12 88888.00 2015-09-20 00:22:22.500 263 12572.60 109.62 54604.10 88888.00 2015-09-20 00:22:22.625 263 12572.62 109.67 54604.10 88888.00 2015-09-20 00:22:22.750 263 12572.70 109.67 54604.07 88888.00 2015-09-20 00:22:22.875 263 12572.67 109.62 54604.10 88888.00 2015-09-20 00:22:23.000 263 12572.60 109.60 54604.12 88888.00 2015-09-20 00:22:23.125 263 12572.58 109.62 54604.12 88888.00 2015-09-20 00:22:23.250 263 12572.58 109.70 54604.12 88888.00 2015-09-20 00:22:23.375 263 12572.60 109.72 54604.12 88888.00 2015-09-20 00:22:23.500 263 12572.58 109.67 54604.15 88888.00 2015-09-20 00:22:23.625 263 12572.52 109.62 54604.15 88888.00 2015-09-20 00:22:23.750 263 12572.52 109.60 54604.12 88888.00 2015-09-20 00:22:23.875 263 12572.55 109.60 54604.12 88888.00 2015-09-20 00:22:24.000 263 12572.55 109.65 54604.15 88888.00 2015-09-20 00:22:24.125 263 12572.55 109.70 54604.18 88888.00 2015-09-20 00:22:24.250 263 12572.52 109.72 54604.12 88888.00 2015-09-20 00:22:24.375 263 12572.52 109.75 54604.15 88888.00 2015-09-20 00:22:24.500 263 12572.50 109.75 54604.15 88888.00 2015-09-20 00:22:24.625 263 12572.52 109.70 54604.12 88888.00 2015-09-20 00:22:24.750 263 12572.55 109.70 54604.12 88888.00 2015-09-20 00:22:24.875 263 12572.60 109.72 54604.15 88888.00 2015-09-20 00:22:25.000 263 12572.55 109.70 54604.10 88888.00 2015-09-20 00:22:25.125 263 12572.52 109.70 54604.12 88888.00 2015-09-20 00:22:25.250 263 12572.45 109.70 54604.12 88888.00 2015-09-20 00:22:25.375 263 12572.50 109.67 54604.15 88888.00 2015-09-20 00:22:25.500 263 12572.48 109.70 54604.15 88888.00 2015-09-20 00:22:25.625 263 12572.40 109.72 54604.18 88888.00 2015-09-20 00:22:25.750 263 12572.40 109.70 54604.15 88888.00 2015-09-20 00:22:25.875 263 12572.42 109.72 54604.18 88888.00 2015-09-20 00:22:26.000 263 12572.50 109.78 54604.18 88888.00 2015-09-20 00:22:26.125 263 12572.52 109.78 54604.20 88888.00 2015-09-20 00:22:26.250 263 12572.40 109.65 54604.20 88888.00 2015-09-20 00:22:26.375 263 12572.38 109.62 54604.20 88888.00 2015-09-20 00:22:26.500 263 12572.42 109.65 54604.18 88888.00 2015-09-20 00:22:26.625 263 12572.48 109.67 54604.18 88888.00 2015-09-20 00:22:26.750 263 12572.48 109.70 54604.20 88888.00 2015-09-20 00:22:26.875 263 12572.45 109.67 54604.18 88888.00 2015-09-20 00:22:27.000 263 12572.50 109.67 54604.20 88888.00 2015-09-20 00:22:27.125 263 12572.55 109.70 54604.22 88888.00 2015-09-20 00:22:27.250 263 12572.52 109.58 54604.25 88888.00 2015-09-20 00:22:27.375 263 12572.50 109.58 54604.22 88888.00 2015-09-20 00:22:27.500 263 12572.40 109.58 54604.22 88888.00 2015-09-20 00:22:27.625 263 12572.45 109.58 54604.25 88888.00 2015-09-20 00:22:27.750 263 12572.52 109.60 54604.25 88888.00 2015-09-20 00:22:27.875 263 12572.48 109.60 54604.25 88888.00 2015-09-20 00:22:28.000 263 12572.45 109.53 54604.25 88888.00 2015-09-20 00:22:28.125 263 12572.38 109.55 54604.22 88888.00 2015-09-20 00:22:28.250 263 12572.30 109.53 54604.25 88888.00 2015-09-20 00:22:28.375 263 12572.35 109.55 54604.25 88888.00 2015-09-20 00:22:28.500 263 12572.35 109.58 54604.22 88888.00 2015-09-20 00:22:28.625 263 12572.40 109.50 54604.22 88888.00 2015-09-20 00:22:28.750 263 12572.38 109.50 54604.22 88888.00 2015-09-20 00:22:28.875 263 12572.40 109.53 54604.25 88888.00 2015-09-20 00:22:29.000 263 12572.38 109.50 54604.25 88888.00 2015-09-20 00:22:29.125 263 12572.42 109.45 54604.25 88888.00 2015-09-20 00:22:29.250 263 12572.42 109.40 54604.25 88888.00 2015-09-20 00:22:29.375 263 12572.40 109.42 54604.25 88888.00 2015-09-20 00:22:29.500 263 12572.48 109.47 54604.28 88888.00 2015-09-20 00:22:29.625 263 12572.48 109.53 54604.28 88888.00 2015-09-20 00:22:29.750 263 12572.48 109.53 54604.25 88888.00 2015-09-20 00:22:29.875 263 12572.48 109.47 54604.22 88888.00 2015-09-20 00:22:30.000 263 12572.48 109.45 54604.25 88888.00 2015-09-20 00:22:30.125 263 12572.48 109.42 54604.30 88888.00 2015-09-20 00:22:30.250 263 12572.40 109.45 54604.28 88888.00 2015-09-20 00:22:30.375 263 12572.42 109.42 54604.25 88888.00 2015-09-20 00:22:30.500 263 12572.40 109.40 54604.28 88888.00 2015-09-20 00:22:30.625 263 12572.40 109.45 54604.28 88888.00 2015-09-20 00:22:30.750 263 12572.42 109.40 54604.28 88888.00 2015-09-20 00:22:30.875 263 12572.48 109.40 54604.32 88888.00 2015-09-20 00:22:31.000 263 12572.45 109.42 54604.28 88888.00 2015-09-20 00:22:31.125 263 12572.50 109.42 54604.28 88888.00 2015-09-20 00:22:31.250 263 12572.40 109.40 54604.25 88888.00 2015-09-20 00:22:31.375 263 12572.42 109.40 54604.28 88888.00 2015-09-20 00:22:31.500 263 12572.42 109.40 54604.28 88888.00 2015-09-20 00:22:31.625 263 12572.45 109.33 54604.30 88888.00 2015-09-20 00:22:31.750 263 12572.40 109.35 54604.30 88888.00 2015-09-20 00:22:31.875 263 12572.35 109.40 54604.32 88888.00 2015-09-20 00:22:32.000 263 12572.42 109.40 54604.30 88888.00 2015-09-20 00:22:32.125 263 12572.40 109.33 54604.28 88888.00 2015-09-20 00:22:32.250 263 12572.35 109.28 54604.30 88888.00 2015-09-20 00:22:32.375 263 12572.42 109.28 54604.28 88888.00 2015-09-20 00:22:32.500 263 12572.42 109.22 54604.28 88888.00 2015-09-20 00:22:32.625 263 12572.45 109.20 54604.32 88888.00 2015-09-20 00:22:32.750 263 12572.42 109.25 54604.32 88888.00 2015-09-20 00:22:32.875 263 12572.42 109.28 54604.32 88888.00 2015-09-20 00:22:33.000 263 12572.45 109.28 54604.32 88888.00 2015-09-20 00:22:33.125 263 12572.40 109.25 54604.32 88888.00 2015-09-20 00:22:33.250 263 12572.33 109.22 54604.35 88888.00 2015-09-20 00:22:33.375 263 12572.30 109.20 54604.32 88888.00 2015-09-20 00:22:33.500 263 12572.25 109.20 54604.30 88888.00 2015-09-20 00:22:33.625 263 12572.30 109.22 54604.32 88888.00 2015-09-20 00:22:33.750 263 12572.33 109.28 54604.32 88888.00 2015-09-20 00:22:33.875 263 12572.38 109.30 54604.35 88888.00 2015-09-20 00:22:34.000 263 12572.38 109.28 54604.32 88888.00 2015-09-20 00:22:34.125 263 12572.40 109.25 54604.32 88888.00 2015-09-20 00:22:34.250 263 12572.33 109.20 54604.38 88888.00 2015-09-20 00:22:34.375 263 12572.30 109.20 54604.35 88888.00 2015-09-20 00:22:34.500 263 12572.25 109.25 54604.38 88888.00 2015-09-20 00:22:34.625 263 12572.30 109.28 54604.35 88888.00 2015-09-20 00:22:34.750 263 12572.38 109.28 54604.32 88888.00 2015-09-20 00:22:34.875 263 12572.38 109.25 54604.32 88888.00 2015-09-20 00:22:35.000 263 12572.38 109.30 54604.35 88888.00 2015-09-20 00:22:35.125 263 12572.38 109.30 54604.38 88888.00 2015-09-20 00:22:35.250 263 12572.38 109.28 54604.32 88888.00 2015-09-20 00:22:35.375 263 12572.40 109.25 54604.35 88888.00 2015-09-20 00:22:35.500 263 12572.35 109.22 54604.38 88888.00 2015-09-20 00:22:35.625 263 12572.33 109.22 54604.38 88888.00 2015-09-20 00:22:35.750 263 12572.35 109.25 54604.40 88888.00 2015-09-20 00:22:35.875 263 12572.27 109.22 54604.43 88888.00 2015-09-20 00:22:36.000 263 12572.30 109.20 54604.40 88888.00 2015-09-20 00:22:36.125 263 12572.33 109.20 54604.38 88888.00 2015-09-20 00:22:36.250 263 12572.30 109.17 54604.38 88888.00 2015-09-20 00:22:36.375 263 12572.27 109.22 54604.38 88888.00 2015-09-20 00:22:36.500 263 12572.27 109.25 54604.40 88888.00 2015-09-20 00:22:36.625 263 12572.33 109.22 54604.43 88888.00 2015-09-20 00:22:36.750 263 12572.35 109.20 54604.38 88888.00 2015-09-20 00:22:36.875 263 12572.35 109.20 54604.40 88888.00 2015-09-20 00:22:37.000 263 12572.30 109.22 54604.38 88888.00 2015-09-20 00:22:37.125 263 12572.25 109.17 54604.38 88888.00 2015-09-20 00:22:37.250 263 12572.23 109.20 54604.38 88888.00 2015-09-20 00:22:37.375 263 12572.33 109.22 54604.40 88888.00 2015-09-20 00:22:37.500 263 12572.35 109.22 54604.43 88888.00 2015-09-20 00:22:37.625 263 12572.30 109.20 54604.43 88888.00 2015-09-20 00:22:37.750 263 12572.30 109.17 54604.40 88888.00 2015-09-20 00:22:37.875 263 12572.33 109.12 54604.38 88888.00 2015-09-20 00:22:38.000 263 12572.30 109.17 54604.40 88888.00 2015-09-20 00:22:38.125 263 12572.30 109.22 54604.43 88888.00 2015-09-20 00:22:38.250 263 12572.30 109.28 54604.40 88888.00 2015-09-20 00:22:38.375 263 12572.27 109.25 54604.43 88888.00 2015-09-20 00:22:38.500 263 12572.23 109.28 54604.40 88888.00 2015-09-20 00:22:38.625 263 12572.27 109.30 54604.43 88888.00 2015-09-20 00:22:38.750 263 12572.27 109.30 54604.43 88888.00 2015-09-20 00:22:38.875 263 12572.23 109.28 54604.40 88888.00 2015-09-20 00:22:39.000 263 12572.17 109.25 54604.40 88888.00 2015-09-20 00:22:39.125 263 12572.17 109.25 54604.40 88888.00 2015-09-20 00:22:39.250 263 12572.17 109.25 54604.40 88888.00 2015-09-20 00:22:39.375 263 12572.15 109.28 54604.43 88888.00 2015-09-20 00:22:39.500 263 12572.17 109.33 54604.45 88888.00 2015-09-20 00:22:39.625 263 12572.17 109.38 54604.45 88888.00 2015-09-20 00:22:39.750 263 12572.23 109.38 54604.45 88888.00 2015-09-20 00:22:39.875 263 12572.20 109.30 54604.45 88888.00 2015-09-20 00:22:40.000 263 12572.23 109.33 54604.43 88888.00 2015-09-20 00:22:40.125 263 12572.23 109.28 54604.45 88888.00 2015-09-20 00:22:40.250 263 12572.15 109.22 54604.45 88888.00 2015-09-20 00:22:40.375 263 12572.17 109.22 54604.43 88888.00 2015-09-20 00:22:40.500 263 12572.12 109.25 54604.45 88888.00 2015-09-20 00:22:40.625 263 12572.15 109.33 54604.43 88888.00 2015-09-20 00:22:40.750 263 12572.17 109.35 54604.43 88888.00 2015-09-20 00:22:40.875 263 12572.17 109.33 54604.40 88888.00 2015-09-20 00:22:41.000 263 12572.12 109.30 54604.43 88888.00 2015-09-20 00:22:41.125 263 12572.12 109.35 54604.43 88888.00 2015-09-20 00:22:41.250 263 12572.15 109.38 54604.45 88888.00 2015-09-20 00:22:41.375 263 12572.15 109.40 54604.43 88888.00 2015-09-20 00:22:41.500 263 12572.15 109.45 54604.43 88888.00 2015-09-20 00:22:41.625 263 12572.17 109.45 54604.43 88888.00 2015-09-20 00:22:41.750 263 12572.17 109.42 54604.45 88888.00 2015-09-20 00:22:41.875 263 12572.15 109.45 54604.45 88888.00 2015-09-20 00:22:42.000 263 12572.20 109.42 54604.45 88888.00 2015-09-20 00:22:42.125 263 12572.17 109.47 54604.50 88888.00 2015-09-20 00:22:42.250 263 12572.17 109.47 54604.50 88888.00 2015-09-20 00:22:42.375 263 12572.20 109.42 54604.50 88888.00 2015-09-20 00:22:42.500 263 12572.15 109.40 54604.47 88888.00 2015-09-20 00:22:42.625 263 12572.20 109.40 54604.47 88888.00 2015-09-20 00:22:42.750 263 12572.23 109.42 54604.47 88888.00 2015-09-20 00:22:42.875 263 12572.15 109.45 54604.45 88888.00 2015-09-20 00:22:43.000 263 12572.10 109.47 54604.43 88888.00 2015-09-20 00:22:43.125 263 12572.12 109.47 54604.45 88888.00 2015-09-20 00:22:43.250 263 12572.10 109.42 54604.45 88888.00 2015-09-20 00:22:43.375 263 12572.10 109.42 54604.45 88888.00 2015-09-20 00:22:43.500 263 12572.05 109.40 54604.45 88888.00 2015-09-20 00:22:43.625 263 12572.02 109.40 54604.47 88888.00 2015-09-20 00:22:43.750 263 12572.05 109.42 54604.45 88888.00 2015-09-20 00:22:43.875 263 12572.10 109.42 54604.45 88888.00 2015-09-20 00:22:44.000 263 12572.12 109.40 54604.45 88888.00 2015-09-20 00:22:44.125 263 12572.10 109.38 54604.43 88888.00 2015-09-20 00:22:44.250 263 12572.08 109.40 54604.50 88888.00 2015-09-20 00:22:44.375 263 12572.15 109.42 54604.50 88888.00 2015-09-20 00:22:44.500 263 12572.17 109.42 54604.50 88888.00 2015-09-20 00:22:44.625 263 12572.12 109.40 54604.50 88888.00 2015-09-20 00:22:44.750 263 12572.12 109.40 54604.50 88888.00 2015-09-20 00:22:44.875 263 12572.15 109.42 54604.47 88888.00 2015-09-20 00:22:45.000 263 12572.17 109.35 54604.45 88888.00 2015-09-20 00:22:45.125 263 12572.12 109.35 54604.50 88888.00 2015-09-20 00:22:45.250 263 12572.00 109.30 54604.50 88888.00 2015-09-20 00:22:45.375 263 12572.05 109.30 54604.47 88888.00 2015-09-20 00:22:45.500 263 12572.10 109.28 54604.50 88888.00 2015-09-20 00:22:45.625 263 12572.12 109.25 54604.53 88888.00 2015-09-20 00:22:45.750 263 12572.15 109.28 54604.53 88888.00 2015-09-20 00:22:45.875 263 12572.08 109.33 54604.50 88888.00 2015-09-20 00:22:46.000 263 12572.05 109.33 54604.45 88888.00 2015-09-20 00:22:46.125 263 12572.10 109.38 54604.53 88888.00 2015-09-20 00:22:46.250 263 12572.08 109.33 54604.50 88888.00 2015-09-20 00:22:46.375 263 12572.05 109.38 54604.53 88888.00 2015-09-20 00:22:46.500 263 12572.00 109.38 54604.53 88888.00 2015-09-20 00:22:46.625 263 12572.02 109.38 54604.53 88888.00 2015-09-20 00:22:46.750 263 12572.08 109.35 54604.53 88888.00 2015-09-20 00:22:46.875 263 12572.15 109.35 54604.53 88888.00 2015-09-20 00:22:47.000 263 12572.15 109.35 54604.53 88888.00 2015-09-20 00:22:47.125 263 12572.02 109.33 54604.53 88888.00 2015-09-20 00:22:47.250 263 12571.95 109.28 54604.53 88888.00 2015-09-20 00:22:47.375 263 12571.98 109.28 54604.53 88888.00 2015-09-20 00:22:47.500 263 12572.00 109.10 54604.53 88888.00 2015-09-20 00:22:47.625 263 12572.00 109.12 54604.53 88888.00 2015-09-20 00:22:47.750 263 12572.00 109.15 54604.53 88888.00 2015-09-20 00:22:47.875 263 12572.02 109.05 54604.53 88888.00 2015-09-20 00:22:48.000 263 12572.02 109.08 54604.53 88888.00 2015-09-20 00:22:48.125 263 12571.98 109.15 54604.53 88888.00 2015-09-20 00:22:48.250 263 12571.95 109.12 54604.55 88888.00 2015-09-20 00:22:48.375 263 12572.02 109.20 54604.55 88888.00 2015-09-20 00:22:48.500 263 12572.00 109.25 54604.53 88888.00 2015-09-20 00:22:48.625 263 12572.00 109.30 54604.50 88888.00 2015-09-20 00:22:48.750 263 12572.00 109.33 54604.50 88888.00 2015-09-20 00:22:48.875 263 12572.05 109.25 54604.50 88888.00 2015-09-20 00:22:49.000 263 12572.15 109.15 54604.50 88888.00 2015-09-20 00:22:49.125 263 12572.17 109.25 54604.50 88888.00 2015-09-20 00:22:49.250 263 12572.12 109.65 54604.53 88888.00 2015-09-20 00:22:49.375 263 12572.10 109.80 54604.53 88888.00 2015-09-20 00:22:49.500 263 12572.05 109.83 54604.53 88888.00 2015-09-20 00:22:49.625 263 12572.05 109.72 54604.53 88888.00 2015-09-20 00:22:49.750 263 12572.10 109.70 54604.50 88888.00 2015-09-20 00:22:49.875 263 12572.00 109.70 54604.53 88888.00 2015-09-20 00:22:50.000 263 12571.92 109.67 54604.50 88888.00 2015-09-20 00:22:50.125 263 12571.98 109.67 54604.53 88888.00 2015-09-20 00:22:50.250 263 12572.00 109.67 54604.53 88888.00 2015-09-20 00:22:50.375 263 12571.98 109.70 54604.50 88888.00 2015-09-20 00:22:50.500 263 12571.90 109.70 54604.53 88888.00 2015-09-20 00:22:50.625 263 12571.92 109.65 54604.50 88888.00 2015-09-20 00:22:50.750 263 12571.95 109.62 54604.50 88888.00 2015-09-20 00:22:50.875 263 12572.00 109.65 54604.53 88888.00 2015-09-20 00:22:51.000 263 12572.02 109.70 54604.53 88888.00 2015-09-20 00:22:51.125 263 12571.98 109.70 54604.53 88888.00 2015-09-20 00:22:51.250 263 12571.95 109.67 54604.55 88888.00 2015-09-20 00:22:51.375 263 12571.98 109.62 54604.53 88888.00 2015-09-20 00:22:51.500 263 12571.98 109.72 54604.53 88888.00 2015-09-20 00:22:51.625 263 12572.00 109.88 54604.57 88888.00 2015-09-20 00:22:51.750 263 12572.00 109.90 54604.57 88888.00 2015-09-20 00:22:51.875 263 12571.95 109.83 54604.55 88888.00 2015-09-20 00:22:52.000 263 12571.92 109.78 54604.53 88888.00 2015-09-20 00:22:52.125 263 12571.92 109.70 54604.50 88888.00 2015-09-20 00:22:52.250 263 12571.95 109.70 54604.55 88888.00 2015-09-20 00:22:52.375 263 12572.05 109.75 54604.55 88888.00 2015-09-20 00:22:52.500 263 12572.02 109.72 54604.53 88888.00 2015-09-20 00:22:52.625 263 12571.98 109.72 54604.55 88888.00 2015-09-20 00:22:52.750 263 12571.95 109.75 54604.55 88888.00 2015-09-20 00:22:52.875 263 12571.92 109.70 54604.55 88888.00 2015-09-20 00:22:53.000 263 12571.95 109.70 54604.57 88888.00 2015-09-20 00:22:53.125 263 12571.95 109.72 54604.55 88888.00 2015-09-20 00:22:53.250 263 12571.90 109.75 54604.55 88888.00 2015-09-20 00:22:53.375 263 12571.90 109.75 54604.53 88888.00 2015-09-20 00:22:53.500 263 12571.90 109.72 54604.53 88888.00 2015-09-20 00:22:53.625 263 12571.90 109.72 54604.53 88888.00 2015-09-20 00:22:53.750 263 12571.95 109.70 54604.53 88888.00 2015-09-20 00:22:53.875 263 12571.98 109.62 54604.50 88888.00 2015-09-20 00:22:54.000 263 12571.98 109.55 54604.47 88888.00 2015-09-20 00:22:54.125 263 12571.98 109.53 54604.47 88888.00 2015-09-20 00:22:54.250 263 12571.98 109.55 54604.50 88888.00 2015-09-20 00:22:54.375 263 12571.98 109.60 54604.47 88888.00 2015-09-20 00:22:54.500 263 12571.92 109.62 54604.50 88888.00 2015-09-20 00:22:54.625 263 12571.95 109.70 54604.53 88888.00 2015-09-20 00:22:54.750 263 12571.92 109.67 54604.53 88888.00 2015-09-20 00:22:54.875 263 12571.88 109.67 54604.50 88888.00 2015-09-20 00:22:55.000 263 12571.88 109.65 54604.47 88888.00 2015-09-20 00:22:55.125 263 12571.90 109.72 54604.55 88888.00 2015-09-20 00:22:55.250 263 12571.90 109.75 54604.57 88888.00 2015-09-20 00:22:55.375 263 12571.92 109.72 54604.57 88888.00 2015-09-20 00:22:55.500 263 12571.90 109.70 54604.55 88888.00 2015-09-20 00:22:55.625 263 12571.92 109.70 54604.57 88888.00 2015-09-20 00:22:55.750 263 12571.92 109.65 54604.57 88888.00 2015-09-20 00:22:55.875 263 12571.90 109.67 54604.55 88888.00 2015-09-20 00:22:56.000 263 12571.92 109.75 54604.57 88888.00 2015-09-20 00:22:56.125 263 12571.95 109.72 54604.53 88888.00 2015-09-20 00:22:56.250 263 12571.88 109.67 54604.55 88888.00 2015-09-20 00:22:56.375 263 12571.83 109.70 54604.57 88888.00 2015-09-20 00:22:56.500 263 12571.80 109.67 54604.57 88888.00 2015-09-20 00:22:56.625 263 12571.80 109.72 54604.55 88888.00 2015-09-20 00:22:56.750 263 12571.80 109.78 54604.60 88888.00 2015-09-20 00:22:56.875 263 12571.80 109.75 54604.57 88888.00 2015-09-20 00:22:57.000 263 12571.75 109.72 54604.55 88888.00 2015-09-20 00:22:57.125 263 12571.77 109.78 54604.60 88888.00 2015-09-20 00:22:57.250 263 12571.70 109.78 54604.62 88888.00 2015-09-20 00:22:57.375 263 12571.70 109.75 54604.57 88888.00 2015-09-20 00:22:57.500 263 12571.73 109.72 54604.55 88888.00 2015-09-20 00:22:57.625 263 12571.77 109.70 54604.57 88888.00 2015-09-20 00:22:57.750 263 12571.80 109.72 54604.57 88888.00 2015-09-20 00:22:57.875 263 12571.83 109.70 54604.55 88888.00 2015-09-20 00:22:58.000 263 12571.83 109.70 54604.55 88888.00 2015-09-20 00:22:58.125 263 12571.83 109.72 54604.57 88888.00 2015-09-20 00:22:58.250 263 12571.73 109.67 54604.57 88888.00 2015-09-20 00:22:58.375 263 12571.70 109.67 54604.55 88888.00 2015-09-20 00:22:58.500 263 12571.67 109.67 54604.55 88888.00 2015-09-20 00:22:58.625 263 12571.65 109.65 54604.57 88888.00 2015-09-20 00:22:58.750 263 12571.67 109.67 54604.57 88888.00 2015-09-20 00:22:58.875 263 12571.65 109.65 54604.55 88888.00 2015-09-20 00:22:59.000 263 12571.65 109.62 54604.53 88888.00 2015-09-20 00:22:59.125 263 12571.65 109.62 54604.57 88888.00 2015-09-20 00:22:59.250 263 12571.60 109.62 54604.57 88888.00 2015-09-20 00:22:59.375 263 12571.67 109.65 54604.57 88888.00 2015-09-20 00:22:59.500 263 12571.75 109.65 54604.57 88888.00 2015-09-20 00:22:59.625 263 12571.70 109.60 54604.57 88888.00 2015-09-20 00:22:59.750 263 12571.67 109.55 54604.55 88888.00 2015-09-20 00:22:59.875 263 12571.70 109.55 54604.55 88888.00 2015-09-20 00:23:00.000 263 12571.73 109.62 54604.57 88888.00 2015-09-20 00:23:00.125 263 12571.70 109.60 54604.57 88888.00 2015-09-20 00:23:00.250 263 12571.70 109.60 54604.62 88888.00 2015-09-20 00:23:00.375 263 12571.75 109.62 54604.62 88888.00 2015-09-20 00:23:00.500 263 12571.70 109.60 54604.57 88888.00 2015-09-20 00:23:00.625 263 12571.67 109.62 54604.55 88888.00 2015-09-20 00:23:00.750 263 12571.65 109.65 54604.62 88888.00 2015-09-20 00:23:00.875 263 12571.67 109.65 54604.62 88888.00 2015-09-20 00:23:01.000 263 12571.70 109.62 54604.62 88888.00 2015-09-20 00:23:01.125 263 12571.70 109.60 54604.60 88888.00 2015-09-20 00:23:01.250 263 12571.67 109.58 54604.62 88888.00 2015-09-20 00:23:01.375 263 12571.70 109.58 54604.62 88888.00 2015-09-20 00:23:01.500 263 12571.65 109.55 54604.60 88888.00 2015-09-20 00:23:01.625 263 12571.58 109.55 54604.60 88888.00 2015-09-20 00:23:01.750 263 12571.58 109.58 54604.62 88888.00 2015-09-20 00:23:01.875 263 12571.58 109.55 54604.62 88888.00 2015-09-20 00:23:02.000 263 12571.58 109.53 54604.60 88888.00 2015-09-20 00:23:02.125 263 12571.62 109.55 54604.60 88888.00 2015-09-20 00:23:02.250 263 12571.62 109.53 54604.65 88888.00 2015-09-20 00:23:02.375 263 12571.62 109.53 54604.65 88888.00 2015-09-20 00:23:02.500 263 12571.58 109.53 54604.65 88888.00 2015-09-20 00:23:02.625 263 12571.62 109.55 54604.62 88888.00 2015-09-20 00:23:02.750 263 12571.67 109.53 54604.62 88888.00 2015-09-20 00:23:02.875 263 12571.62 109.45 54604.60 88888.00 2015-09-20 00:23:03.000 263 12571.62 109.42 54604.60 88888.00 2015-09-20 00:23:03.125 263 12571.62 109.42 54604.65 88888.00 2015-09-20 00:23:03.250 263 12571.62 109.45 54604.65 88888.00 2015-09-20 00:23:03.375 263 12571.60 109.45 54604.65 88888.00 2015-09-20 00:23:03.500 263 12571.50 109.42 54604.65 88888.00 2015-09-20 00:23:03.625 263 12571.45 109.42 54604.62 88888.00 2015-09-20 00:23:03.750 263 12571.48 109.40 54604.60 88888.00 2015-09-20 00:23:03.875 263 12571.52 109.42 54604.62 88888.00 2015-09-20 00:23:04.000 263 12571.50 109.47 54604.62 88888.00 2015-09-20 00:23:04.125 263 12571.48 109.53 54604.68 88888.00 2015-09-20 00:23:04.250 263 12571.40 109.45 54604.68 88888.00 2015-09-20 00:23:04.375 263 12571.40 109.42 54604.68 88888.00 2015-09-20 00:23:04.500 263 12571.38 109.38 54604.65 88888.00 2015-09-20 00:23:04.625 263 12571.45 109.40 54604.65 88888.00 2015-09-20 00:23:04.750 263 12571.50 109.50 54604.65 88888.00 2015-09-20 00:23:04.875 263 12571.45 109.53 54604.65 88888.00 2015-09-20 00:23:05.000 263 12571.42 109.47 54604.65 88888.00 2015-09-20 00:23:05.125 263 12571.42 109.42 54604.65 88888.00 2015-09-20 00:23:05.250 263 12571.40 109.42 54604.68 88888.00 2015-09-20 00:23:05.375 263 12571.45 109.42 54604.68 88888.00 2015-09-20 00:23:05.500 263 12571.45 109.35 54604.65 88888.00 2015-09-20 00:23:05.625 263 12571.48 109.35 54604.70 88888.00 2015-09-20 00:23:05.750 263 12571.52 109.40 54604.68 88888.00 2015-09-20 00:23:05.875 263 12571.58 109.40 54604.70 88888.00 2015-09-20 00:23:06.000 263 12571.58 109.42 54604.70 88888.00 2015-09-20 00:23:06.125 263 12571.50 109.38 54604.68 88888.00 2015-09-20 00:23:06.250 263 12571.42 109.38 54604.68 88888.00 2015-09-20 00:23:06.375 263 12571.48 109.42 54604.68 88888.00 2015-09-20 00:23:06.500 263 12571.45 109.35 54604.65 88888.00 2015-09-20 00:23:06.625 263 12571.42 109.30 54604.65 88888.00 2015-09-20 00:23:06.750 263 12571.45 109.30 54604.68 88888.00 2015-09-20 00:23:06.875 263 12571.38 109.33 54604.70 88888.00 2015-09-20 00:23:07.000 263 12571.35 109.30 54604.68 88888.00 2015-09-20 00:23:07.125 263 12571.30 109.28 54604.68 88888.00 2015-09-20 00:23:07.250 263 12571.25 109.30 54604.70 88888.00 2015-09-20 00:23:07.375 263 12571.33 109.33 54604.72 88888.00 2015-09-20 00:23:07.500 263 12571.48 109.28 54604.70 88888.00 2015-09-20 00:23:07.625 263 12571.42 109.25 54604.68 88888.00 2015-09-20 00:23:07.750 263 12571.38 109.20 54604.65 88888.00 2015-09-20 00:23:07.875 263 12571.33 109.15 54604.68 88888.00 2015-09-20 00:23:08.000 263 12571.27 109.15 54604.65 88888.00 2015-09-20 00:23:08.125 263 12571.30 109.17 54604.70 88888.00 2015-09-20 00:23:08.250 263 12571.33 109.25 54604.72 88888.00 2015-09-20 00:23:08.375 263 12571.40 109.28 54604.75 88888.00 2015-09-20 00:23:08.500 263 12571.33 109.30 54604.72 88888.00 2015-09-20 00:23:08.625 263 12571.25 109.28 54604.72 88888.00 2015-09-20 00:23:08.750 263 12571.30 109.28 54604.70 88888.00 2015-09-20 00:23:08.875 263 12571.27 109.28 54604.65 88888.00 2015-09-20 00:23:09.000 263 12571.27 109.25 54604.65 88888.00 2015-09-20 00:23:09.125 263 12571.30 109.25 54604.70 88888.00 2015-09-20 00:23:09.250 263 12571.30 109.25 54604.70 88888.00 2015-09-20 00:23:09.375 263 12571.30 109.20 54604.65 88888.00 2015-09-20 00:23:09.500 263 12571.27 109.17 54604.68 88888.00 2015-09-20 00:23:09.625 263 12571.23 109.17 54604.70 88888.00 2015-09-20 00:23:09.750 263 12571.23 109.12 54604.70 88888.00 2015-09-20 00:23:09.875 263 12571.25 109.10 54604.68 88888.00 2015-09-20 00:23:10.000 263 12571.30 109.15 54604.68 88888.00 2015-09-20 00:23:10.125 263 12571.35 109.20 54604.70 88888.00 2015-09-20 00:23:10.250 263 12571.33 109.15 54604.72 88888.00 2015-09-20 00:23:10.375 263 12571.33 109.12 54604.68 88888.00 2015-09-20 00:23:10.500 263 12571.35 109.12 54604.65 88888.00 2015-09-20 00:23:10.625 263 12571.33 109.10 54604.62 88888.00 2015-09-20 00:23:10.750 263 12571.30 109.08 54604.65 88888.00 2015-09-20 00:23:10.875 263 12571.30 109.10 54604.68 88888.00 2015-09-20 00:23:11.000 263 12571.27 109.15 54604.68 88888.00 2015-09-20 00:23:11.125 263 12571.30 109.20 54604.68 88888.00 2015-09-20 00:23:11.250 263 12571.33 109.20 54604.72 88888.00 2015-09-20 00:23:11.375 263 12571.35 109.22 54604.72 88888.00 2015-09-20 00:23:11.500 263 12571.35 109.20 54604.72 88888.00 2015-09-20 00:23:11.625 263 12571.27 109.22 54604.72 88888.00 2015-09-20 00:23:11.750 263 12571.20 109.22 54604.72 88888.00 2015-09-20 00:23:11.875 263 12571.23 109.20 54604.72 88888.00 2015-09-20 00:23:12.000 263 12571.27 109.20 54604.70 88888.00 2015-09-20 00:23:12.125 263 12571.25 109.17 54604.68 88888.00 2015-09-20 00:23:12.250 263 12571.27 109.20 54604.72 88888.00 2015-09-20 00:23:12.375 263 12571.30 109.22 54604.75 88888.00 2015-09-20 00:23:12.500 263 12571.30 109.17 54604.72 88888.00 2015-09-20 00:23:12.625 263 12571.30 109.12 54604.68 88888.00 2015-09-20 00:23:12.750 263 12571.27 109.10 54604.70 88888.00 2015-09-20 00:23:12.875 263 12571.27 109.05 54604.68 88888.00 2015-09-20 00:23:13.000 263 12571.27 109.00 54604.68 88888.00 2015-09-20 00:23:13.125 263 12571.30 109.05 54604.75 88888.00 2015-09-20 00:23:13.250 263 12571.33 109.08 54604.72 88888.00 2015-09-20 00:23:13.375 263 12571.33 109.08 54604.68 88888.00 2015-09-20 00:23:13.500 263 12571.30 109.08 54604.70 88888.00 2015-09-20 00:23:13.625 263 12571.27 109.10 54604.72 88888.00 2015-09-20 00:23:13.750 263 12571.27 109.10 54604.75 88888.00 2015-09-20 00:23:13.875 263 12571.25 109.17 54604.75 88888.00 2015-09-20 00:23:14.000 263 12571.27 109.15 54604.75 88888.00 2015-09-20 00:23:14.125 263 12571.27 109.12 54604.75 88888.00 2015-09-20 00:23:14.250 263 12571.27 109.05 54604.70 88888.00 2015-09-20 00:23:14.375 263 12571.33 109.05 54604.68 88888.00 2015-09-20 00:23:14.500 263 12571.38 109.10 54604.75 88888.00 2015-09-20 00:23:14.625 263 12571.38 109.20 54604.75 88888.00 2015-09-20 00:23:14.750 263 12571.38 109.20 54604.75 88888.00 2015-09-20 00:23:14.875 263 12571.38 109.17 54604.75 88888.00 2015-09-20 00:23:15.000 263 12571.40 109.20 54604.72 88888.00 2015-09-20 00:23:15.125 263 12571.33 109.22 54604.72 88888.00 2015-09-20 00:23:15.250 263 12571.35 109.25 54604.78 88888.00 2015-09-20 00:23:15.375 263 12571.40 109.25 54604.75 88888.00 2015-09-20 00:23:15.500 263 12571.42 109.20 54604.75 88888.00 2015-09-20 00:23:15.625 263 12571.42 109.20 54604.75 88888.00 2015-09-20 00:23:15.750 263 12571.42 109.22 54604.75 88888.00 2015-09-20 00:23:15.875 263 12571.42 109.22 54604.75 88888.00 2015-09-20 00:23:16.000 263 12571.42 109.22 54604.72 88888.00 2015-09-20 00:23:16.125 263 12571.45 109.20 54604.72 88888.00 2015-09-20 00:23:16.250 263 12571.42 109.20 54604.75 88888.00 2015-09-20 00:23:16.375 263 12571.42 109.17 54604.75 88888.00 2015-09-20 00:23:16.500 263 12571.45 109.15 54604.72 88888.00 2015-09-20 00:23:16.625 263 12571.55 109.12 54604.75 88888.00 2015-09-20 00:23:16.750 263 12571.60 109.17 54604.78 88888.00 2015-09-20 00:23:16.875 263 12571.52 109.25 54604.78 88888.00 2015-09-20 00:23:17.000 263 12571.48 109.28 54604.78 88888.00 2015-09-20 00:23:17.125 263 12571.42 109.25 54604.78 88888.00 2015-09-20 00:23:17.250 263 12571.38 109.17 54604.75 88888.00 2015-09-20 00:23:17.375 263 12571.42 109.15 54604.70 88888.00 2015-09-20 00:23:17.500 263 12571.38 109.17 54604.70 88888.00 2015-09-20 00:23:17.625 263 12571.40 109.20 54604.72 88888.00 2015-09-20 00:23:17.750 263 12571.45 109.22 54604.78 88888.00 2015-09-20 00:23:17.875 263 12571.50 109.20 54604.75 88888.00 2015-09-20 00:23:18.000 263 12571.52 109.20 54604.75 88888.00 2015-09-20 00:23:18.125 263 12571.55 109.20 54604.72 88888.00 2015-09-20 00:23:18.250 263 12571.48 109.22 54604.78 88888.00 2015-09-20 00:23:18.375 263 12571.52 109.25 54604.80 88888.00 2015-09-20 00:23:18.500 263 12571.52 109.25 54604.78 88888.00 2015-09-20 00:23:18.625 263 12571.52 109.33 54604.78 88888.00 2015-09-20 00:23:18.750 263 12571.50 109.35 54604.78 88888.00 2015-09-20 00:23:18.875 263 12571.48 109.33 54604.80 88888.00 2015-09-20 00:23:19.000 263 12571.52 109.33 54604.80 88888.00 2015-09-20 00:23:19.125 263 12571.50 109.35 54604.78 88888.00 2015-09-20 00:23:19.250 263 12571.50 109.35 54604.78 88888.00 2015-09-20 00:23:19.375 263 12571.58 109.40 54604.78 88888.00 2015-09-20 00:23:19.500 263 12571.58 109.40 54604.78 88888.00 2015-09-20 00:23:19.625 263 12571.60 109.38 54604.75 88888.00 2015-09-20 00:23:19.750 263 12571.60 109.38 54604.78 88888.00 2015-09-20 00:23:19.875 263 12571.58 109.35 54604.75 88888.00 2015-09-20 00:23:20.000 263 12571.55 109.38 54604.78 88888.00 2015-09-20 00:23:20.125 263 12571.58 109.42 54604.78 88888.00 2015-09-20 00:23:20.250 263 12571.62 109.42 54604.80 88888.00 2015-09-20 00:23:20.375 263 12571.65 109.40 54604.78 88888.00 2015-09-20 00:23:20.500 263 12571.58 109.33 54604.75 88888.00 2015-09-20 00:23:20.625 263 12571.50 109.33 54604.75 88888.00 2015-09-20 00:23:20.750 263 12571.58 109.35 54604.75 88888.00 2015-09-20 00:23:20.875 263 12571.60 109.35 54604.75 88888.00 2015-09-20 00:23:21.000 263 12571.62 109.33 54604.72 88888.00 2015-09-20 00:23:21.125 263 12571.60 109.33 54604.72 88888.00 2015-09-20 00:23:21.250 263 12571.58 109.33 54604.75 88888.00 2015-09-20 00:23:21.375 263 12571.60 109.38 54604.75 88888.00 2015-09-20 00:23:21.500 263 12571.65 109.42 54604.78 88888.00 2015-09-20 00:23:21.625 263 12571.67 109.42 54604.78 88888.00 2015-09-20 00:23:21.750 263 12571.62 109.42 54604.78 88888.00 2015-09-20 00:23:21.875 263 12571.60 109.40 54604.75 88888.00 2015-09-20 00:23:22.000 263 12571.58 109.40 54604.72 88888.00 2015-09-20 00:23:22.125 263 12571.60 109.42 54604.75 88888.00 2015-09-20 00:23:22.250 263 12571.62 109.42 54604.75 88888.00 2015-09-20 00:23:22.375 263 12571.67 109.45 54604.78 88888.00 2015-09-20 00:23:22.500 263 12571.67 109.45 54604.78 88888.00 2015-09-20 00:23:22.625 263 12571.60 109.47 54604.80 88888.00 2015-09-20 00:23:22.750 263 12571.58 109.53 54604.78 88888.00 2015-09-20 00:23:22.875 263 12571.60 109.55 54604.80 88888.00 2015-09-20 00:23:23.000 263 12571.62 109.53 54604.78 88888.00 2015-09-20 00:23:23.125 263 12571.60 109.53 54604.78 88888.00 2015-09-20 00:23:23.250 263 12571.58 109.50 54604.78 88888.00 2015-09-20 00:23:23.375 263 12571.60 109.45 54604.78 88888.00 2015-09-20 00:23:23.500 263 12571.60 109.45 54604.78 88888.00 2015-09-20 00:23:23.625 263 12571.62 109.42 54604.78 88888.00 2015-09-20 00:23:23.750 263 12571.67 109.40 54604.75 88888.00 2015-09-20 00:23:23.875 263 12571.73 109.42 54604.75 88888.00 2015-09-20 00:23:24.000 263 12571.70 109.40 54604.78 88888.00 2015-09-20 00:23:24.125 263 12571.67 109.40 54604.78 88888.00 2015-09-20 00:23:24.250 263 12571.62 109.42 54604.80 88888.00 2015-09-20 00:23:24.375 263 12571.70 109.50 54604.80 88888.00 2015-09-20 00:23:24.500 263 12571.70 109.50 54604.80 88888.00 2015-09-20 00:23:24.625 263 12571.70 109.50 54604.80 88888.00 2015-09-20 00:23:24.750 263 12571.65 109.50 54604.80 88888.00 2015-09-20 00:23:24.875 263 12571.62 109.47 54604.80 88888.00 2015-09-20 00:23:25.000 263 12571.60 109.47 54604.78 88888.00 2015-09-20 00:23:25.125 263 12571.58 109.50 54604.80 88888.00 2015-09-20 00:23:25.250 263 12571.55 109.50 54604.97 88888.00 2015-09-20 00:23:25.375 263 12571.62 109.50 54604.90 88888.00 2015-09-20 00:23:25.500 263 12571.65 109.45 54604.75 88888.00 2015-09-20 00:23:25.625 263 12571.62 109.42 54604.68 88888.00 2015-09-20 00:23:25.750 263 12571.67 109.40 54604.70 88888.00 2015-09-20 00:23:25.875 263 12571.80 109.40 54604.75 88888.00 2015-09-20 00:23:26.000 263 12571.85 109.40 54604.78 88888.00 2015-09-20 00:23:26.125 263 12571.77 109.40 54604.78 88888.00 2015-09-20 00:23:26.250 263 12571.67 109.33 54604.75 88888.00 2015-09-20 00:23:26.375 263 12571.70 109.35 54604.75 88888.00 2015-09-20 00:23:26.500 263 12571.75 109.45 54604.78 88888.00 2015-09-20 00:23:26.625 263 12571.80 109.53 54604.78 88888.00 2015-09-20 00:23:26.750 263 12571.83 109.47 54604.80 88888.00 2015-09-20 00:23:26.875 263 12571.80 109.50 54604.80 88888.00 2015-09-20 00:23:27.000 263 12571.85 109.55 54604.82 88888.00 2015-09-20 00:23:27.125 263 12571.88 109.55 54604.80 88888.00 2015-09-20 00:23:27.250 263 12571.80 109.45 54604.78 88888.00 2015-09-20 00:23:27.375 263 12571.73 109.42 54604.78 88888.00 2015-09-20 00:23:27.500 263 12571.67 109.47 54604.78 88888.00 2015-09-20 00:23:27.625 263 12571.70 109.50 54604.78 88888.00 2015-09-20 00:23:27.750 263 12571.73 109.47 54604.78 88888.00 2015-09-20 00:23:27.875 263 12571.75 109.42 54604.78 88888.00 2015-09-20 00:23:28.000 263 12571.73 109.35 54604.75 88888.00 2015-09-20 00:23:28.125 263 12571.67 109.42 54604.78 88888.00 2015-09-20 00:23:28.250 263 12571.67 109.47 54604.80 88888.00 2015-09-20 00:23:28.375 263 12571.77 109.53 54604.80 88888.00 2015-09-20 00:23:28.500 263 12571.80 109.50 54604.78 88888.00 2015-09-20 00:23:28.625 263 12571.80 109.50 54604.80 88888.00 2015-09-20 00:23:28.750 263 12571.77 109.53 54604.78 88888.00 2015-09-20 00:23:28.875 263 12571.83 109.53 54604.80 88888.00 2015-09-20 00:23:29.000 263 12571.85 109.58 54604.80 88888.00 2015-09-20 00:23:29.125 263 12571.83 109.53 54604.82 88888.00 2015-09-20 00:23:29.250 263 12571.80 109.50 54604.82 88888.00 2015-09-20 00:23:29.375 263 12571.77 109.53 54604.80 88888.00 2015-09-20 00:23:29.500 263 12571.83 109.50 54604.80 88888.00 2015-09-20 00:23:29.625 263 12571.88 109.53 54604.78 88888.00 2015-09-20 00:23:29.750 263 12571.85 109.50 54604.80 88888.00 2015-09-20 00:23:29.875 263 12571.83 109.47 54604.80 88888.00 2015-09-20 00:23:30.000 263 12571.88 109.42 54604.80 88888.00 2015-09-20 00:23:30.125 263 12571.92 109.45 54604.82 88888.00 2015-09-20 00:23:30.250 263 12571.85 109.42 54604.80 88888.00 2015-09-20 00:23:30.375 263 12571.83 109.42 54604.78 88888.00 2015-09-20 00:23:30.500 263 12571.88 109.45 54604.80 88888.00 2015-09-20 00:23:30.625 263 12571.92 109.42 54604.80 88888.00 2015-09-20 00:23:30.750 263 12571.88 109.40 54604.78 88888.00 2015-09-20 00:23:30.875 263 12571.92 109.45 54604.80 88888.00 2015-09-20 00:23:31.000 263 12571.95 109.50 54604.80 88888.00 2015-09-20 00:23:31.125 263 12571.95 109.55 54604.80 88888.00 2015-09-20 00:23:31.250 263 12571.92 109.53 54604.82 88888.00 2015-09-20 00:23:31.375 263 12571.95 109.47 54604.80 88888.00 2015-09-20 00:23:31.500 263 12571.95 109.42 54604.80 88888.00 2015-09-20 00:23:31.625 263 12572.00 109.47 54604.80 88888.00 2015-09-20 00:23:31.750 263 12571.98 109.45 54604.78 88888.00 2015-09-20 00:23:31.875 263 12571.95 109.45 54604.80 88888.00 2015-09-20 00:23:32.000 263 12571.98 109.42 54604.80 88888.00 2015-09-20 00:23:32.125 263 12571.98 109.47 54604.82 88888.00 2015-09-20 00:23:32.250 263 12571.98 109.47 54604.82 88888.00 2015-09-20 00:23:32.375 263 12571.98 109.50 54604.82 88888.00 2015-09-20 00:23:32.500 263 12572.00 109.53 54604.82 88888.00 2015-09-20 00:23:32.625 263 12572.02 109.55 54604.82 88888.00 2015-09-20 00:23:32.750 263 12571.98 109.50 54604.82 88888.00 2015-09-20 00:23:32.875 263 12571.95 109.45 54604.80 88888.00 2015-09-20 00:23:33.000 263 12572.00 109.45 54604.80 88888.00 2015-09-20 00:23:33.125 263 12572.05 109.47 54604.80 88888.00 2015-09-20 00:23:33.250 263 12572.00 109.50 54604.82 88888.00 2015-09-20 00:23:33.375 263 12572.02 109.50 54604.82 88888.00 2015-09-20 00:23:33.500 263 12572.00 109.55 54604.85 88888.00 2015-09-20 00:23:33.625 263 12571.98 109.55 54604.85 88888.00 2015-09-20 00:23:33.750 263 12572.00 109.53 54604.85 88888.00 2015-09-20 00:23:33.875 263 12572.05 109.55 54604.85 88888.00 2015-09-20 00:23:34.000 263 12572.08 109.55 54604.85 88888.00 2015-09-20 00:23:34.125 263 12572.02 109.45 54604.85 88888.00 2015-09-20 00:23:34.250 263 12572.00 109.42 54604.85 88888.00 2015-09-20 00:23:34.375 263 12572.02 109.45 54604.85 88888.00 2015-09-20 00:23:34.500 263 12572.05 109.50 54604.85 88888.00 2015-09-20 00:23:34.625 263 12572.00 109.47 54604.80 88888.00 2015-09-20 00:23:34.750 263 12572.00 109.42 54604.82 88888.00 2015-09-20 00:23:34.875 263 12572.02 109.45 54604.85 88888.00 2015-09-20 00:23:35.000 263 12572.05 109.50 54604.82 88888.00 2015-09-20 00:23:35.125 263 12572.12 109.53 54604.85 88888.00 2015-09-20 00:23:35.250 263 12572.08 109.50 54604.88 88888.00 2015-09-20 00:23:35.375 263 12572.10 109.55 54604.88 88888.00 2015-09-20 00:23:35.500 263 12572.08 109.60 54604.88 88888.00 2015-09-20 00:23:35.625 263 12572.02 109.58 54604.85 88888.00 2015-09-20 00:23:35.750 263 12572.02 109.60 54604.88 88888.00 2015-09-20 00:23:35.875 263 12572.08 109.60 54604.88 88888.00 2015-09-20 00:23:36.000 263 12572.05 109.58 54604.85 88888.00 2015-09-20 00:23:36.125 263 12572.02 109.58 54604.85 88888.00 2015-09-20 00:23:36.250 263 12571.98 109.58 54604.90 88888.00 2015-09-20 00:23:36.375 263 12572.05 109.60 54604.88 88888.00 2015-09-20 00:23:36.500 263 12572.12 109.60 54604.90 88888.00 2015-09-20 00:23:36.625 263 12572.20 109.60 54604.90 88888.00 2015-09-20 00:23:36.750 263 12572.12 109.62 54604.90 88888.00 2015-09-20 00:23:36.875 263 12572.12 109.62 54604.90 88888.00 2015-09-20 00:23:37.000 263 12572.17 109.62 54604.88 88888.00 2015-09-20 00:23:37.125 263 12572.17 109.58 54604.90 88888.00 2015-09-20 00:23:37.250 263 12572.15 109.60 54604.88 88888.00 2015-09-20 00:23:37.375 263 12572.15 109.67 54604.88 88888.00 2015-09-20 00:23:37.500 263 12572.05 109.72 54604.88 88888.00 2015-09-20 00:23:37.625 263 12572.00 109.75 54604.90 88888.00 2015-09-20 00:23:37.750 263 12572.02 109.75 54604.93 88888.00 2015-09-20 00:23:37.875 263 12572.10 109.78 54604.93 88888.00 2015-09-20 00:23:38.000 263 12572.15 109.78 54604.90 88888.00 2015-09-20 00:23:38.125 263 12572.12 109.78 54604.93 88888.00 2015-09-20 00:23:38.250 263 12572.08 109.78 54604.95 88888.00 2015-09-20 00:23:38.375 263 12572.08 109.78 54604.93 88888.00 2015-09-20 00:23:38.500 263 12572.10 109.78 54604.97 88888.00 2015-09-20 00:23:38.625 263 12572.10 109.75 54604.95 88888.00 2015-09-20 00:23:38.750 263 12572.10 109.75 54604.95 88888.00 2015-09-20 00:23:38.875 263 12572.12 109.75 54604.95 88888.00 2015-09-20 00:23:39.000 263 12572.15 109.67 54604.95 88888.00 2015-09-20 00:23:39.125 263 12572.15 109.67 54604.95 88888.00 2015-09-20 00:23:39.250 263 12572.08 109.67 54604.95 88888.00 2015-09-20 00:23:39.375 263 12572.05 109.70 54604.95 88888.00 2015-09-20 00:23:39.500 263 12572.08 109.70 54604.95 88888.00 2015-09-20 00:23:39.625 263 12572.12 109.70 54604.95 88888.00 2015-09-20 00:23:39.750 263 12572.12 109.70 54604.95 88888.00 2015-09-20 00:23:39.875 263 12572.10 109.70 54604.97 88888.00 2015-09-20 00:23:40.000 263 12572.12 109.70 54604.95 88888.00 2015-09-20 00:23:40.125 263 12572.15 109.67 54604.95 88888.00 2015-09-20 00:23:40.250 263 12572.15 109.65 54604.97 88888.00 2015-09-20 00:23:40.375 263 12572.20 109.70 54604.95 88888.00 2015-09-20 00:23:40.500 263 12572.10 109.70 54604.97 88888.00 2015-09-20 00:23:40.625 263 12572.15 109.72 54604.97 88888.00 2015-09-20 00:23:40.750 263 12572.20 109.70 54604.97 88888.00 2015-09-20 00:23:40.875 263 12572.20 109.72 54604.97 88888.00 2015-09-20 00:23:41.000 263 12572.23 109.75 54604.97 88888.00 2015-09-20 00:23:41.125 263 12572.25 109.80 54604.97 88888.00 2015-09-20 00:23:41.250 263 12572.23 109.80 54604.97 88888.00 2015-09-20 00:23:41.375 263 12572.23 109.78 54604.97 88888.00 2015-09-20 00:23:41.500 263 12572.23 109.80 54604.95 88888.00 2015-09-20 00:23:41.625 263 12572.15 109.83 54605.00 88888.00 2015-09-20 00:23:41.750 263 12572.08 109.85 54605.03 88888.00 2015-09-20 00:23:41.875 263 12572.05 109.83 54605.00 88888.00 2015-09-20 00:23:42.000 263 12572.10 109.85 54605.03 88888.00 2015-09-20 00:23:42.125 263 12572.17 109.88 54605.03 88888.00 2015-09-20 00:23:42.250 263 12572.12 109.90 54605.03 88888.00 2015-09-20 00:23:42.375 263 12572.05 109.90 54605.03 88888.00 2015-09-20 00:23:42.500 263 12572.05 109.88 54605.03 88888.00 2015-09-20 00:23:42.625 263 12572.08 109.80 54605.00 88888.00 2015-09-20 00:23:42.750 263 12572.12 109.78 54605.03 88888.00 2015-09-20 00:23:42.875 263 12572.12 109.78 54605.00 88888.00 2015-09-20 00:23:43.000 263 12572.12 109.78 54605.00 88888.00 2015-09-20 00:23:43.125 263 12572.12 109.78 54605.05 88888.00 2015-09-20 00:23:43.250 263 12572.17 109.78 54605.05 88888.00 2015-09-20 00:23:43.375 263 12572.25 109.78 54605.05 88888.00 2015-09-20 00:23:43.500 263 12572.20 109.78 54605.05 88888.00 2015-09-20 00:23:43.625 263 12572.12 109.80 54605.07 88888.00 2015-09-20 00:23:43.750 263 12572.12 109.83 54605.05 88888.00 2015-09-20 00:23:43.875 263 12572.15 109.78 54605.05 88888.00 2015-09-20 00:23:44.000 263 12572.15 109.80 54605.03 88888.00 2015-09-20 00:23:44.125 263 12572.12 109.78 54605.05 88888.00 2015-09-20 00:23:44.250 263 12572.12 109.75 54605.05 88888.00 2015-09-20 00:23:44.375 263 12572.15 109.80 54605.07 88888.00 2015-09-20 00:23:44.500 263 12572.17 109.85 54605.07 88888.00 2015-09-20 00:23:44.625 263 12572.25 109.83 54605.05 88888.00 2015-09-20 00:23:44.750 263 12572.20 109.75 54605.05 88888.00 2015-09-20 00:23:44.875 263 12572.17 109.72 54605.07 88888.00 2015-09-20 00:23:45.000 263 12572.12 109.78 54605.10 88888.00 2015-09-20 00:23:45.125 263 12572.08 109.78 54605.07 88888.00 2015-09-20 00:23:45.250 263 12572.05 109.72 54605.05 88888.00 2015-09-20 00:23:45.375 263 12572.10 109.80 54605.07 88888.00 2015-09-20 00:23:45.500 263 12572.15 109.80 54605.12 88888.00 2015-09-20 00:23:45.625 263 12572.15 109.80 54605.10 88888.00 2015-09-20 00:23:45.750 263 12572.12 109.75 54605.10 88888.00 2015-09-20 00:23:45.875 263 12572.08 109.70 54605.10 88888.00 2015-09-20 00:23:46.000 263 12572.08 109.72 54605.07 88888.00 2015-09-20 00:23:46.125 263 12572.05 109.75 54605.10 88888.00 2015-09-20 00:23:46.250 263 12572.08 109.80 54605.15 88888.00 2015-09-20 00:23:46.375 263 12572.12 109.80 54605.15 88888.00 2015-09-20 00:23:46.500 263 12572.02 109.80 54605.15 88888.00 2015-09-20 00:23:46.625 263 12572.00 109.75 54605.12 88888.00 2015-09-20 00:23:46.750 263 12572.05 109.75 54605.12 88888.00 2015-09-20 00:23:46.875 263 12572.00 109.78 54605.12 88888.00 2015-09-20 00:23:47.000 263 12572.02 109.80 54605.12 88888.00 2015-09-20 00:23:47.125 263 12571.98 109.83 54605.12 88888.00 2015-09-20 00:23:47.250 263 12571.92 109.83 54605.12 88888.00 2015-09-20 00:23:47.375 263 12572.02 109.83 54605.15 88888.00 2015-09-20 00:23:47.500 263 12572.00 109.78 54605.15 88888.00 2015-09-20 00:23:47.625 263 12571.95 109.72 54605.15 88888.00 2015-09-20 00:23:47.750 263 12571.95 109.78 54605.18 88888.00 2015-09-20 00:23:47.875 263 12571.92 109.80 54605.20 88888.00 2015-09-20 00:23:48.000 263 12571.95 109.83 54605.15 88888.00 2015-09-20 00:23:48.125 263 12571.98 109.80 54605.15 88888.00 2015-09-20 00:23:48.250 263 12571.92 109.80 54605.18 88888.00 2015-09-20 00:23:48.375 263 12572.00 109.80 54605.18 88888.00 2015-09-20 00:23:48.500 263 12572.00 109.85 54605.18 88888.00 2015-09-20 00:23:48.625 263 12572.00 109.85 54605.18 88888.00 2015-09-20 00:23:48.750 263 12571.98 109.80 54605.18 88888.00 2015-09-20 00:23:48.875 263 12571.92 109.75 54605.18 88888.00 2015-09-20 00:23:49.000 263 12571.92 109.78 54605.18 88888.00 2015-09-20 00:23:49.125 263 12571.95 109.80 54605.20 88888.00 2015-09-20 00:23:49.250 263 12571.92 109.75 54605.20 88888.00 2015-09-20 00:23:49.375 263 12572.00 109.83 54605.22 88888.00 2015-09-20 00:23:49.500 263 12571.98 109.85 54605.20 88888.00 2015-09-20 00:23:49.625 263 12571.92 109.90 54605.20 88888.00 2015-09-20 00:23:49.750 263 12571.90 109.88 54605.22 88888.00 2015-09-20 00:23:49.875 263 12571.90 109.92 54605.20 88888.00 2015-09-20 00:23:50.000 263 12571.83 109.88 54605.18 88888.00 2015-09-20 00:23:50.125 263 12571.77 109.90 54605.18 88888.00 2015-09-20 00:23:50.250 263 12571.73 109.92 54605.20 88888.00 2015-09-20 00:23:50.375 263 12571.77 109.92 54605.18 88888.00 2015-09-20 00:23:50.500 263 12571.77 109.95 54605.20 88888.00 2015-09-20 00:23:50.625 263 12571.83 109.95 54605.20 88888.00 2015-09-20 00:23:50.750 263 12571.83 109.95 54605.20 88888.00 2015-09-20 00:23:50.875 263 12571.83 109.97 54605.20 88888.00 2015-09-20 00:23:51.000 263 12571.83 110.00 54605.20 88888.00 2015-09-20 00:23:51.125 263 12571.80 110.03 54605.22 88888.00 2015-09-20 00:23:51.250 263 12571.75 110.03 54605.22 88888.00 2015-09-20 00:23:51.375 263 12571.77 110.00 54605.20 88888.00 2015-09-20 00:23:51.500 263 12571.77 110.03 54605.22 88888.00 2015-09-20 00:23:51.625 263 12571.80 110.00 54605.22 88888.00 2015-09-20 00:23:51.750 263 12571.85 109.95 54605.20 88888.00 2015-09-20 00:23:51.875 263 12571.80 109.92 54605.20 88888.00 2015-09-20 00:23:52.000 263 12571.83 109.92 54605.18 88888.00 2015-09-20 00:23:52.125 263 12571.80 109.95 54605.20 88888.00 2015-09-20 00:23:52.250 263 12571.73 109.88 54605.20 88888.00 2015-09-20 00:23:52.375 263 12571.77 109.90 54605.25 88888.00 2015-09-20 00:23:52.500 263 12571.70 109.92 54605.22 88888.00 2015-09-20 00:23:52.625 263 12571.67 109.88 54605.20 88888.00 2015-09-20 00:23:52.750 263 12571.65 109.85 54605.20 88888.00 2015-09-20 00:23:52.875 263 12571.67 109.83 54605.20 88888.00 2015-09-20 00:23:53.000 263 12571.73 109.83 54605.22 88888.00 2015-09-20 00:23:53.125 263 12571.75 109.83 54605.22 88888.00 2015-09-20 00:23:53.250 263 12571.73 109.83 54605.22 88888.00 2015-09-20 00:23:53.375 263 12571.73 109.88 54605.22 88888.00 2015-09-20 00:23:53.500 263 12571.77 109.90 54605.25 88888.00 2015-09-20 00:23:53.625 263 12571.75 109.90 54605.22 88888.00 2015-09-20 00:23:53.750 263 12571.73 109.97 54605.25 88888.00 2015-09-20 00:23:53.875 263 12571.75 109.92 54605.30 88888.00 2015-09-20 00:23:54.000 263 12571.73 109.88 54605.30 88888.00 2015-09-20 00:23:54.125 263 12571.73 109.88 54605.28 88888.00 2015-09-20 00:23:54.250 263 12571.70 109.85 54605.25 88888.00 2015-09-20 00:23:54.375 263 12571.65 109.85 54605.25 88888.00 2015-09-20 00:23:54.500 263 12571.65 109.85 54605.25 88888.00 2015-09-20 00:23:54.625 263 12571.67 109.92 54605.30 88888.00 2015-09-20 00:23:54.750 263 12571.67 109.97 54605.30 88888.00 2015-09-20 00:23:54.875 263 12571.65 109.95 54605.30 88888.00 2015-09-20 00:23:55.000 263 12571.65 109.90 54605.28 88888.00 2015-09-20 00:23:55.125 263 12571.62 109.90 54605.30 88888.00 2015-09-20 00:23:55.250 263 12571.67 109.90 54605.30 88888.00 2015-09-20 00:23:55.375 263 12571.73 109.88 54605.30 88888.00 2015-09-20 00:23:55.500 263 12571.70 109.88 54605.28 88888.00 2015-09-20 00:23:55.625 263 12571.70 109.92 54605.28 88888.00 2015-09-20 00:23:55.750 263 12571.73 109.92 54605.30 88888.00 2015-09-20 00:23:55.875 263 12571.70 109.90 54605.28 88888.00 2015-09-20 00:23:56.000 263 12571.65 109.92 54605.28 88888.00 2015-09-20 00:23:56.125 263 12571.60 109.95 54605.30 88888.00 2015-09-20 00:23:56.250 263 12571.52 109.90 54605.32 88888.00 2015-09-20 00:23:56.375 263 12571.60 109.88 54605.30 88888.00 2015-09-20 00:23:56.500 263 12571.65 109.83 54605.30 88888.00 2015-09-20 00:23:56.625 263 12571.60 109.85 54605.30 88888.00 2015-09-20 00:23:56.750 263 12571.50 109.83 54605.32 88888.00 2015-09-20 00:23:56.875 263 12571.52 109.80 54605.32 88888.00 2015-09-20 00:23:57.000 263 12571.58 109.83 54605.32 88888.00 2015-09-20 00:23:57.125 263 12571.58 109.83 54605.32 88888.00 2015-09-20 00:23:57.250 263 12571.50 109.78 54605.32 88888.00 2015-09-20 00:23:57.375 263 12571.52 109.78 54605.32 88888.00 2015-09-20 00:23:57.500 263 12571.60 109.80 54605.32 88888.00 2015-09-20 00:23:57.625 263 12571.62 109.70 54605.32 88888.00 2015-09-20 00:23:57.750 263 12571.58 109.72 54605.32 88888.00 2015-09-20 00:23:57.875 263 12571.52 109.75 54605.32 88888.00 2015-09-20 00:23:58.000 263 12571.58 109.75 54605.30 88888.00 2015-09-20 00:23:58.125 263 12571.58 109.75 54605.30 88888.00 2015-09-20 00:23:58.250 263 12571.55 109.78 54605.32 88888.00 2015-09-20 00:23:58.375 263 12571.60 109.80 54605.32 88888.00 2015-09-20 00:23:58.500 263 12571.58 109.83 54605.35 88888.00 2015-09-20 00:23:58.625 263 12571.60 109.80 54605.35 88888.00 2015-09-20 00:23:58.750 263 12571.65 109.78 54605.32 88888.00 2015-09-20 00:23:58.875 263 12571.58 109.75 54605.32 88888.00 2015-09-20 00:23:59.000 263 12571.52 109.75 54605.35 88888.00 2015-09-20 00:23:59.125 263 12571.52 109.72 54605.38 88888.00 2015-09-20 00:23:59.250 263 12571.52 109.80 54605.38 88888.00 2015-09-20 00:23:59.375 263 12571.58 109.83 54605.35 88888.00 2015-09-20 00:23:59.500 263 12571.52 109.78 54605.38 88888.00 2015-09-20 00:23:59.625 263 12571.42 109.72 54605.40 88888.00 2015-09-20 00:23:59.750 263 12571.48 109.72 54605.38 88888.00 2015-09-20 00:23:59.875 263 12571.58 109.75 54605.38 88888.00 2015-09-20 00:24:00.000 263 12571.62 109.75 54605.40 88888.00 2015-09-20 00:24:00.125 263 12571.50 109.70 54605.38 88888.00 2015-09-20 00:24:00.250 263 12571.40 109.67 54605.38 88888.00 2015-09-20 00:24:00.375 263 12571.42 109.67 54605.38 88888.00 2015-09-20 00:24:00.500 263 12571.45 109.65 54605.38 88888.00 2015-09-20 00:24:00.625 263 12571.38 109.60 54605.35 88888.00 2015-09-20 00:24:00.750 263 12571.38 109.60 54605.38 88888.00 2015-09-20 00:24:00.875 263 12571.45 109.65 54605.38 88888.00 2015-09-20 00:24:01.000 263 12571.40 109.62 54605.38 88888.00 2015-09-20 00:24:01.125 263 12571.38 109.60 54605.40 88888.00 2015-09-20 00:24:01.250 263 12571.40 109.62 54605.40 88888.00 2015-09-20 00:24:01.375 263 12571.40 109.70 54605.43 88888.00 2015-09-20 00:24:01.500 263 12571.35 109.67 54605.40 88888.00 2015-09-20 00:24:01.625 263 12571.33 109.65 54605.35 88888.00 2015-09-20 00:24:01.750 263 12571.30 109.62 54605.35 88888.00 2015-09-20 00:24:01.875 263 12571.33 109.65 54605.38 88888.00 2015-09-20 00:24:02.000 263 12571.30 109.67 54605.38 88888.00 2015-09-20 00:24:02.125 263 12571.40 109.65 54605.40 88888.00 2015-09-20 00:24:02.250 263 12571.40 109.60 54605.40 88888.00 2015-09-20 00:24:02.375 263 12571.42 109.62 54605.38 88888.00 2015-09-20 00:24:02.500 263 12571.40 109.65 54605.43 88888.00 2015-09-20 00:24:02.625 263 12571.42 109.65 54605.43 88888.00 2015-09-20 00:24:02.750 263 12571.38 109.58 54605.40 88888.00 2015-09-20 00:24:02.875 263 12571.33 109.53 54605.40 88888.00 2015-09-20 00:24:03.000 263 12571.30 109.50 54605.43 88888.00 2015-09-20 00:24:03.125 263 12571.27 109.53 54605.45 88888.00 2015-09-20 00:24:03.250 263 12571.25 109.53 54605.45 88888.00 2015-09-20 00:24:03.375 263 12571.30 109.53 54605.45 88888.00 2015-09-20 00:24:03.500 263 12571.35 109.53 54605.43 88888.00 2015-09-20 00:24:03.625 263 12571.40 109.53 54605.47 88888.00 2015-09-20 00:24:03.750 263 12571.40 109.53 54605.43 88888.00 2015-09-20 00:24:03.875 263 12571.38 109.55 54605.45 88888.00 2015-09-20 00:24:04.000 263 12571.35 109.55 54605.43 88888.00 2015-09-20 00:24:04.125 263 12571.33 109.58 54605.45 88888.00 2015-09-20 00:24:04.250 263 12571.27 109.55 54605.45 88888.00 2015-09-20 00:24:04.375 263 12571.27 109.58 54605.45 88888.00 2015-09-20 00:24:04.500 263 12571.25 109.60 54605.45 88888.00 2015-09-20 00:24:04.625 263 12571.30 109.65 54605.47 88888.00 2015-09-20 00:24:04.750 263 12571.38 109.60 54605.50 88888.00 2015-09-20 00:24:04.875 263 12571.35 109.58 54605.45 88888.00 2015-09-20 00:24:05.000 263 12571.30 109.60 54605.50 88888.00 2015-09-20 00:24:05.125 263 12571.25 109.62 54605.47 88888.00 2015-09-20 00:24:05.250 263 12571.17 109.58 54605.45 88888.00 2015-09-20 00:24:05.375 263 12571.25 109.62 54605.47 88888.00 2015-09-20 00:24:05.500 263 12571.23 109.60 54605.45 88888.00 2015-09-20 00:24:05.625 263 12571.27 109.60 54605.43 88888.00 2015-09-20 00:24:05.750 263 12571.30 109.62 54605.45 88888.00 2015-09-20 00:24:05.875 263 12571.27 109.60 54605.43 88888.00 2015-09-20 00:24:06.000 263 12571.30 109.62 54605.45 88888.00 2015-09-20 00:24:06.125 263 12571.30 109.67 54605.47 88888.00 2015-09-20 00:24:06.250 263 12571.30 109.65 54605.45 88888.00 2015-09-20 00:24:06.375 263 12571.35 109.62 54605.43 88888.00 2015-09-20 00:24:06.500 263 12571.33 109.62 54605.45 88888.00 2015-09-20 00:24:06.625 263 12571.30 109.62 54605.47 88888.00 2015-09-20 00:24:06.750 263 12571.30 109.60 54605.47 88888.00 2015-09-20 00:24:06.875 263 12571.27 109.62 54605.47 88888.00 2015-09-20 00:24:07.000 263 12571.27 109.65 54605.47 88888.00 2015-09-20 00:24:07.125 263 12571.20 109.65 54605.47 88888.00 2015-09-20 00:24:07.250 263 12571.17 109.62 54605.47 88888.00 2015-09-20 00:24:07.375 263 12571.17 109.62 54605.45 88888.00 2015-09-20 00:24:07.500 263 12571.12 109.65 54605.45 88888.00 2015-09-20 00:24:07.625 263 12571.12 109.67 54605.47 88888.00 2015-09-20 00:24:07.750 263 12571.15 109.70 54605.47 88888.00 2015-09-20 00:24:07.875 263 12571.20 109.72 54605.47 88888.00 2015-09-20 00:24:08.000 263 12571.25 109.70 54605.43 88888.00 2015-09-20 00:24:08.125 263 12571.20 109.72 54605.47 88888.00 2015-09-20 00:24:08.250 263 12571.08 109.67 54605.47 88888.00 2015-09-20 00:24:08.375 263 12571.02 109.70 54605.45 88888.00 2015-09-20 00:24:08.500 263 12571.02 109.67 54605.47 88888.00 2015-09-20 00:24:08.625 263 12571.02 109.72 54605.45 88888.00 2015-09-20 00:24:08.750 263 12571.02 109.72 54605.47 88888.00 2015-09-20 00:24:08.875 263 12571.08 109.78 54605.47 88888.00 2015-09-20 00:24:09.000 263 12571.02 109.72 54605.45 88888.00 2015-09-20 00:24:09.125 263 12571.05 109.70 54605.47 88888.00 2015-09-20 00:24:09.250 263 12571.05 109.67 54605.50 88888.00 2015-09-20 00:24:09.375 263 12571.00 109.67 54605.47 88888.00 2015-09-20 00:24:09.500 263 12571.05 109.72 54605.47 88888.00 2015-09-20 00:24:09.625 263 12571.05 109.72 54605.50 88888.00 2015-09-20 00:24:09.750 263 12571.02 109.72 54605.47 88888.00 2015-09-20 00:24:09.875 263 12570.98 109.70 54605.45 88888.00 2015-09-20 00:24:10.000 263 12571.00 109.70 54605.47 88888.00 2015-09-20 00:24:10.125 263 12571.00 109.70 54605.50 88888.00 2015-09-20 00:24:10.250 263 12571.00 109.67 54605.53 88888.00 2015-09-20 00:24:10.375 263 12570.98 109.70 54605.50 88888.00 2015-09-20 00:24:10.500 263 12570.90 109.70 54605.53 88888.00 2015-09-20 00:24:10.625 263 12570.95 109.72 54605.53 88888.00 2015-09-20 00:24:10.750 263 12570.90 109.65 54605.50 88888.00 2015-09-20 00:24:10.875 263 12570.88 109.62 54605.50 88888.00 2015-09-20 00:24:11.000 263 12571.00 109.67 54605.50 88888.00 2015-09-20 00:24:11.125 263 12570.98 109.72 54605.53 88888.00 2015-09-20 00:24:11.250 263 12570.83 109.62 54605.50 88888.00 2015-09-20 00:24:11.375 263 12570.88 109.62 54605.47 88888.00 2015-09-20 00:24:11.500 263 12570.92 109.62 54605.50 88888.00 2015-09-20 00:24:11.625 263 12570.98 109.62 54605.50 88888.00 2015-09-20 00:24:11.750 263 12570.92 109.60 54605.47 88888.00 2015-09-20 00:24:11.875 263 12570.88 109.65 54605.47 88888.00 2015-09-20 00:24:12.000 263 12570.92 109.62 54605.47 88888.00 2015-09-20 00:24:12.125 263 12570.98 109.62 54605.50 88888.00 2015-09-20 00:24:12.250 263 12570.95 109.58 54605.50 88888.00 2015-09-20 00:24:12.375 263 12570.92 109.60 54605.50 88888.00 2015-09-20 00:24:12.500 263 12570.90 109.62 54605.47 88888.00 2015-09-20 00:24:12.625 263 12570.90 109.65 54605.50 88888.00 2015-09-20 00:24:12.750 263 12570.88 109.60 54605.50 88888.00 2015-09-20 00:24:12.875 263 12570.92 109.62 54605.53 88888.00 2015-09-20 00:24:13.000 263 12570.95 109.60 54605.50 88888.00 2015-09-20 00:24:13.125 263 12570.90 109.60 54605.50 88888.00 2015-09-20 00:24:13.250 263 12570.80 109.65 54605.47 88888.00 2015-09-20 00:24:13.375 263 12570.90 109.67 54605.50 88888.00 2015-09-20 00:24:13.500 263 12570.90 109.72 54605.53 88888.00 2015-09-20 00:24:13.625 263 12570.92 109.67 54605.50 88888.00 2015-09-20 00:24:13.750 263 12570.98 109.65 54605.50 88888.00 2015-09-20 00:24:13.875 263 12571.00 109.65 54605.50 88888.00 2015-09-20 00:24:14.000 263 12570.98 109.65 54605.53 88888.00 2015-09-20 00:24:14.125 263 12570.92 109.65 54605.53 88888.00 2015-09-20 00:24:14.250 263 12570.88 109.60 54605.53 88888.00 2015-09-20 00:24:14.375 263 12570.95 109.62 54605.53 88888.00 2015-09-20 00:24:14.500 263 12570.95 109.65 54605.53 88888.00 2015-09-20 00:24:14.625 263 12570.98 109.60 54605.50 88888.00 2015-09-20 00:24:14.750 263 12571.00 109.60 54605.53 88888.00 2015-09-20 00:24:14.875 263 12570.95 109.58 54605.47 88888.00 2015-09-20 00:24:15.000 263 12570.88 109.55 54605.45 88888.00 2015-09-20 00:24:15.125 263 12570.92 109.58 54605.47 88888.00 2015-09-20 00:24:15.250 263 12570.90 109.58 54605.50 88888.00 2015-09-20 00:24:15.375 263 12570.92 109.55 54605.47 88888.00 2015-09-20 00:24:15.500 263 12570.95 109.50 54605.47 88888.00 2015-09-20 00:24:15.625 263 12570.92 109.50 54605.47 88888.00 2015-09-20 00:24:15.750 263 12570.95 109.55 54605.47 88888.00 2015-09-20 00:24:15.875 263 12570.95 109.58 54605.50 88888.00 2015-09-20 00:24:16.000 263 12570.90 109.58 54605.50 88888.00 2015-09-20 00:24:16.125 263 12570.92 109.60 54605.50 88888.00 2015-09-20 00:24:16.250 263 12570.92 109.67 54605.50 88888.00 2015-09-20 00:24:16.375 263 12571.00 109.72 54605.50 88888.00 2015-09-20 00:24:16.500 263 12571.00 109.70 54605.50 88888.00 2015-09-20 00:24:16.625 263 12571.00 109.67 54605.47 88888.00 2015-09-20 00:24:16.750 263 12571.02 109.70 54605.50 88888.00 2015-09-20 00:24:16.875 263 12571.00 109.67 54605.47 88888.00 2015-09-20 00:24:17.000 263 12570.95 109.67 54605.45 88888.00 2015-09-20 00:24:17.125 263 12570.88 109.65 54605.43 88888.00 2015-09-20 00:24:17.250 263 12570.90 109.60 54605.43 88888.00 2015-09-20 00:24:17.375 263 12571.00 109.58 54605.43 88888.00 2015-09-20 00:24:17.500 263 12571.00 109.58 54605.45 88888.00 2015-09-20 00:24:17.625 263 12571.00 109.58 54605.45 88888.00 2015-09-20 00:24:17.750 263 12571.08 109.60 54605.47 88888.00 2015-09-20 00:24:17.875 263 12571.10 109.65 54605.47 88888.00 2015-09-20 00:24:18.000 263 12571.02 109.67 54605.47 88888.00 2015-09-20 00:24:18.125 263 12571.00 109.67 54605.50 88888.00 2015-09-20 00:24:18.250 263 12571.00 109.67 54605.50 88888.00 2015-09-20 00:24:18.375 263 12571.08 109.65 54605.47 88888.00 2015-09-20 00:24:18.500 263 12571.05 109.62 54605.45 88888.00 2015-09-20 00:24:18.625 263 12571.05 109.65 54605.47 88888.00 2015-09-20 00:24:18.750 263 12571.08 109.70 54605.47 88888.00 2015-09-20 00:24:18.875 263 12571.10 109.70 54605.47 88888.00 2015-09-20 00:24:19.000 263 12571.10 109.67 54605.47 88888.00 2015-09-20 00:24:19.125 263 12571.05 109.65 54605.50 88888.00 2015-09-20 00:24:19.250 263 12571.10 109.67 54605.55 88888.00 2015-09-20 00:24:19.375 263 12571.17 109.70 54605.53 88888.00 2015-09-20 00:24:19.500 263 12571.15 109.67 54605.47 88888.00 2015-09-20 00:24:19.625 263 12571.15 109.62 54605.45 88888.00 2015-09-20 00:24:19.750 263 12571.12 109.60 54605.45 88888.00 2015-09-20 00:24:19.875 263 12571.10 109.62 54605.47 88888.00 2015-09-20 00:24:20.000 263 12571.10 109.62 54605.50 88888.00 2015-09-20 00:24:20.125 263 12571.12 109.67 54605.53 88888.00 2015-09-20 00:24:20.250 263 12571.12 109.62 54605.55 88888.00 2015-09-20 00:24:20.375 263 12571.08 109.62 54605.53 88888.00 2015-09-20 00:24:20.500 263 12571.10 109.62 54605.50 88888.00 2015-09-20 00:24:20.625 263 12571.12 109.67 54605.47 88888.00 2015-09-20 00:24:20.750 263 12571.17 109.65 54605.50 88888.00 2015-09-20 00:24:20.875 263 12571.27 109.65 54605.50 88888.00 2015-09-20 00:24:21.000 263 12571.33 109.65 54605.50 88888.00 2015-09-20 00:24:21.125 263 12571.27 109.62 54605.50 88888.00 2015-09-20 00:24:21.250 263 12571.15 109.58 54605.47 88888.00 2015-09-20 00:24:21.375 263 12571.23 109.60 54605.47 88888.00 2015-09-20 00:24:21.500 263 12571.27 109.67 54605.50 88888.00 2015-09-20 00:24:21.625 263 12571.27 109.67 54605.45 88888.00 2015-09-20 00:24:21.750 263 12571.25 109.65 54605.47 88888.00 2015-09-20 00:24:21.875 263 12571.30 109.65 54605.47 88888.00 2015-09-20 00:24:22.000 263 12571.33 109.65 54605.45 88888.00 2015-09-20 00:24:22.125 263 12571.33 109.65 54605.47 88888.00 2015-09-20 00:24:22.250 263 12571.25 109.62 54605.47 88888.00 2015-09-20 00:24:22.375 263 12571.30 109.65 54605.50 88888.00 2015-09-20 00:24:22.500 263 12571.33 109.67 54605.47 88888.00 2015-09-20 00:24:22.625 263 12571.33 109.65 54605.45 88888.00 2015-09-20 00:24:22.750 263 12571.35 109.70 54605.45 88888.00 2015-09-20 00:24:22.875 263 12571.30 109.70 54605.45 88888.00 2015-09-20 00:24:23.000 263 12571.25 109.67 54605.45 88888.00 2015-09-20 00:24:23.125 263 12571.33 109.70 54605.47 88888.00 2015-09-20 00:24:23.250 263 12571.35 109.67 54605.43 88888.00 2015-09-20 00:24:23.375 263 12571.33 109.67 54605.43 88888.00 2015-09-20 00:24:23.500 263 12571.30 109.65 54605.45 88888.00 2015-09-20 00:24:23.625 263 12571.35 109.62 54605.45 88888.00 2015-09-20 00:24:23.750 263 12571.40 109.67 54605.43 88888.00 2015-09-20 00:24:23.875 263 12571.45 109.67 54605.43 88888.00 2015-09-20 00:24:24.000 263 12571.40 109.65 54605.40 88888.00 2015-09-20 00:24:24.125 263 12571.38 109.65 54605.45 88888.00 2015-09-20 00:24:24.250 263 12571.38 109.58 54605.43 88888.00 2015-09-20 00:24:24.375 263 12571.45 109.60 54605.45 88888.00 2015-09-20 00:24:24.500 263 12571.42 109.62 54605.47 88888.00 2015-09-20 00:24:24.625 263 12571.40 109.62 54605.47 88888.00 2015-09-20 00:24:24.750 263 12571.38 109.58 54605.43 88888.00 2015-09-20 00:24:24.875 263 12571.38 109.58 54605.43 88888.00 2015-09-20 00:24:25.000 263 12571.48 109.58 54605.43 88888.00 2015-09-20 00:24:25.125 263 12571.48 109.58 54605.43 88888.00 2015-09-20 00:24:25.250 263 12571.45 109.58 54605.45 88888.00 2015-09-20 00:24:25.375 263 12571.52 109.60 54605.45 88888.00 2015-09-20 00:24:25.500 263 12571.55 109.62 54605.43 88888.00 2015-09-20 00:24:25.625 263 12571.58 109.65 54605.45 88888.00 2015-09-20 00:24:25.750 263 12571.58 109.62 54605.45 88888.00 2015-09-20 00:24:25.875 263 12571.52 109.60 54605.43 88888.00 2015-09-20 00:24:26.000 263 12571.50 109.55 54605.43 88888.00 2015-09-20 00:24:26.125 263 12571.50 109.55 54605.45 88888.00 2015-09-20 00:24:26.250 263 12571.48 109.60 54605.45 88888.00 2015-09-20 00:24:26.375 263 12571.55 109.62 54605.45 88888.00 2015-09-20 00:24:26.500 263 12571.55 109.58 54605.45 88888.00 2015-09-20 00:24:26.625 263 12571.60 109.58 54605.43 88888.00 2015-09-20 00:24:26.750 263 12571.52 109.58 54605.45 88888.00 2015-09-20 00:24:26.875 263 12571.50 109.60 54605.45 88888.00 2015-09-20 00:24:27.000 263 12571.50 109.62 54605.45 88888.00 2015-09-20 00:24:27.125 263 12571.50 109.62 54605.47 88888.00 2015-09-20 00:24:27.250 263 12571.48 109.62 54605.47 88888.00 2015-09-20 00:24:27.375 263 12571.50 109.65 54605.47 88888.00 2015-09-20 00:24:27.500 263 12571.48 109.62 54605.47 88888.00 2015-09-20 00:24:27.625 263 12571.48 109.62 54605.47 88888.00 2015-09-20 00:24:27.750 263 12571.55 109.62 54605.50 88888.00 2015-09-20 00:24:27.875 263 12571.58 109.62 54605.47 88888.00 2015-09-20 00:24:28.000 263 12571.60 109.65 54605.45 88888.00 2015-09-20 00:24:28.125 263 12571.58 109.65 54605.43 88888.00 2015-09-20 00:24:28.250 263 12571.62 109.62 54605.45 88888.00 2015-09-20 00:24:28.375 263 12571.65 109.65 54605.45 88888.00 2015-09-20 00:24:28.500 263 12571.58 109.65 54605.45 88888.00 2015-09-20 00:24:28.625 263 12571.52 109.62 54605.45 88888.00 2015-09-20 00:24:28.750 263 12571.58 109.62 54605.45 88888.00 2015-09-20 00:24:28.875 263 12571.58 109.62 54605.45 88888.00 2015-09-20 00:24:29.000 263 12571.60 109.65 54605.43 88888.00 2015-09-20 00:24:29.125 263 12571.65 109.62 54605.45 88888.00 2015-09-20 00:24:29.250 263 12571.58 109.62 54605.47 88888.00 2015-09-20 00:24:29.375 263 12571.52 109.62 54605.47 88888.00 2015-09-20 00:24:29.500 263 12571.52 109.62 54605.47 88888.00 2015-09-20 00:24:29.625 263 12571.52 109.62 54605.45 88888.00 2015-09-20 00:24:29.750 263 12571.50 109.65 54605.45 88888.00 2015-09-20 00:24:29.875 263 12571.50 109.65 54605.47 88888.00 2015-09-20 00:24:30.000 263 12571.52 109.65 54605.45 88888.00 2015-09-20 00:24:30.125 263 12571.52 109.65 54605.40 88888.00 2015-09-20 00:24:30.250 263 12571.52 109.67 54605.32 88888.00 2015-09-20 00:24:30.375 263 12571.58 109.65 54605.32 88888.00 2015-09-20 00:24:30.500 263 12571.50 109.62 54605.35 88888.00 2015-09-20 00:24:30.625 263 12571.50 109.65 54605.40 88888.00 2015-09-20 00:24:30.750 263 12571.55 109.70 54605.43 88888.00 2015-09-20 00:24:30.875 263 12571.60 109.70 54605.45 88888.00 2015-09-20 00:24:31.000 263 12571.58 109.65 54605.43 88888.00 2015-09-20 00:24:31.125 263 12571.52 109.67 54605.43 88888.00 2015-09-20 00:24:31.250 263 12571.48 109.72 54605.45 88888.00 2015-09-20 00:24:31.375 263 12571.50 109.72 54605.50 88888.00 2015-09-20 00:24:31.500 263 12571.48 109.75 54605.45 88888.00 2015-09-20 00:24:31.625 263 12571.52 109.72 54605.38 88888.00 2015-09-20 00:24:31.750 263 12571.58 109.72 54605.43 88888.00 2015-09-20 00:24:31.875 263 12571.52 109.67 54605.40 88888.00 2015-09-20 00:24:32.000 263 12571.48 109.70 54605.43 88888.00 2015-09-20 00:24:32.125 263 12571.45 109.70 54605.47 88888.00 2015-09-20 00:24:32.250 263 12571.38 109.75 54605.45 88888.00 2015-09-20 00:24:32.375 263 12571.45 109.75 54605.45 88888.00 2015-09-20 00:24:32.500 263 12571.42 109.72 54605.45 88888.00 2015-09-20 00:24:32.625 263 12571.38 109.67 54605.45 88888.00 2015-09-20 00:24:32.750 263 12571.38 109.65 54605.43 88888.00 2015-09-20 00:24:32.875 263 12571.35 109.67 54605.43 88888.00 2015-09-20 00:24:33.000 263 12571.40 109.70 54605.43 88888.00 2015-09-20 00:24:33.125 263 12571.40 109.67 54605.45 88888.00 2015-09-20 00:24:33.250 263 12571.40 109.65 54605.47 88888.00 2015-09-20 00:24:33.375 263 12571.42 109.67 54605.45 88888.00 2015-09-20 00:24:33.500 263 12571.48 109.70 54605.45 88888.00 2015-09-20 00:24:33.625 263 12571.48 109.70 54605.43 88888.00 2015-09-20 00:24:33.750 263 12571.48 109.72 54605.43 88888.00 2015-09-20 00:24:33.875 263 12571.48 109.70 54605.43 88888.00 2015-09-20 00:24:34.000 263 12571.42 109.72 54605.40 88888.00 2015-09-20 00:24:34.125 263 12571.35 109.72 54605.43 88888.00 2015-09-20 00:24:34.250 263 12571.35 109.67 54605.45 88888.00 2015-09-20 00:24:34.375 263 12571.42 109.67 54605.45 88888.00 2015-09-20 00:24:34.500 263 12571.40 109.67 54605.45 88888.00 2015-09-20 00:24:34.625 263 12571.38 109.72 54605.45 88888.00 2015-09-20 00:24:34.750 263 12571.42 109.72 54605.45 88888.00 2015-09-20 00:24:34.875 263 12571.38 109.65 54605.43 88888.00 2015-09-20 00:24:35.000 263 12571.35 109.62 54605.43 88888.00 2015-09-20 00:24:35.125 263 12571.40 109.65 54605.45 88888.00 2015-09-20 00:24:35.250 263 12571.42 109.62 54605.47 88888.00 2015-09-20 00:24:35.375 263 12571.40 109.60 54605.45 88888.00 2015-09-20 00:24:35.500 263 12571.33 109.60 54605.43 88888.00 2015-09-20 00:24:35.625 263 12571.35 109.60 54605.45 88888.00 2015-09-20 00:24:35.750 263 12571.38 109.62 54605.45 88888.00 2015-09-20 00:24:35.875 263 12571.35 109.60 54605.45 88888.00 2015-09-20 00:24:36.000 263 12571.27 109.55 54605.43 88888.00 2015-09-20 00:24:36.125 263 12571.23 109.55 54605.45 88888.00 2015-09-20 00:24:36.250 263 12571.17 109.58 54605.45 88888.00 2015-09-20 00:24:36.375 263 12571.17 109.58 54605.45 88888.00 2015-09-20 00:24:36.500 263 12571.12 109.58 54605.45 88888.00 2015-09-20 00:24:36.625 263 12571.10 109.55 54605.47 88888.00 2015-09-20 00:24:36.750 263 12571.20 109.53 54605.47 88888.00 2015-09-20 00:24:36.875 263 12571.25 109.53 54605.50 88888.00 2015-09-20 00:24:37.000 263 12571.23 109.47 54605.45 88888.00 2015-09-20 00:24:37.125 263 12571.20 109.45 54605.45 88888.00 2015-09-20 00:24:37.250 263 12571.20 109.47 54605.47 88888.00 2015-09-20 00:24:37.375 263 12571.27 109.53 54605.50 88888.00 2015-09-20 00:24:37.500 263 12571.27 109.47 54605.50 88888.00 2015-09-20 00:24:37.625 263 12571.27 109.42 54605.45 88888.00 2015-09-20 00:24:37.750 263 12571.25 109.42 54605.43 88888.00 2015-09-20 00:24:37.875 263 12571.17 109.47 54605.45 88888.00 2015-09-20 00:24:38.000 263 12571.20 109.53 54605.47 88888.00 2015-09-20 00:24:38.125 263 12571.15 109.53 54605.47 88888.00 2015-09-20 00:24:38.250 263 12571.15 109.53 54605.50 88888.00 2015-09-20 00:24:38.375 263 12571.20 109.53 54605.53 88888.00 2015-09-20 00:24:38.500 263 12571.15 109.50 54605.47 88888.00 2015-09-20 00:24:38.625 263 12571.08 109.50 54605.47 88888.00 2015-09-20 00:24:38.750 263 12571.15 109.55 54605.53 88888.00 2015-09-20 00:24:38.875 263 12571.25 109.55 54605.53 88888.00 2015-09-20 00:24:39.000 263 12571.17 109.45 54605.47 88888.00 2015-09-20 00:24:39.125 263 12571.10 109.42 54605.47 88888.00 2015-09-20 00:24:39.250 263 12571.10 109.45 54605.53 88888.00 2015-09-20 00:24:39.375 263 12571.15 109.47 54605.55 88888.00 2015-09-20 00:24:39.500 263 12571.15 109.40 54605.50 88888.00 2015-09-20 00:24:39.625 263 12571.12 109.40 54605.50 88888.00 2015-09-20 00:24:39.750 263 12571.15 109.45 54605.55 88888.00 2015-09-20 00:24:39.875 263 12571.15 109.47 54605.53 88888.00 2015-09-20 00:24:40.000 263 12571.10 109.42 54605.50 88888.00 2015-09-20 00:24:40.125 263 12571.02 109.38 54605.47 88888.00 2015-09-20 00:24:40.250 263 12570.98 109.38 54605.50 88888.00 2015-09-20 00:24:40.375 263 12571.12 109.47 54605.55 88888.00 2015-09-20 00:24:40.500 263 12571.20 109.50 54605.55 88888.00 2015-09-20 00:24:40.625 263 12571.15 109.45 54605.55 88888.00 2015-09-20 00:24:40.750 263 12571.08 109.42 54605.53 88888.00 2015-09-20 00:24:40.875 263 12571.00 109.42 54605.53 88888.00 2015-09-20 00:24:41.000 263 12571.02 109.45 54605.55 88888.00 2015-09-20 00:24:41.125 263 12571.05 109.47 54605.55 88888.00 2015-09-20 00:24:41.250 263 12571.08 109.47 54605.57 88888.00 2015-09-20 00:24:41.375 263 12571.08 109.45 54605.55 88888.00 2015-09-20 00:24:41.500 263 12571.05 109.45 54605.55 88888.00 2015-09-20 00:24:41.625 263 12571.05 109.42 54605.57 88888.00 2015-09-20 00:24:41.750 263 12570.98 109.38 54605.57 88888.00 2015-09-20 00:24:41.875 263 12570.92 109.38 54605.55 88888.00 2015-09-20 00:24:42.000 263 12570.95 109.40 54605.53 88888.00 2015-09-20 00:24:42.125 263 12571.00 109.38 54605.55 88888.00 2015-09-20 00:24:42.250 263 12570.95 109.40 54605.60 88888.00 2015-09-20 00:24:42.375 263 12570.90 109.42 54605.57 88888.00 2015-09-20 00:24:42.500 263 12570.85 109.42 54605.57 88888.00 2015-09-20 00:24:42.625 263 12570.85 109.45 54605.57 88888.00 2015-09-20 00:24:42.750 263 12570.83 109.35 54605.55 88888.00 2015-09-20 00:24:42.875 263 12570.73 109.30 54605.53 88888.00 2015-09-20 00:24:43.000 263 12570.67 109.33 54605.53 88888.00 2015-09-20 00:24:43.125 263 12570.75 109.40 54605.55 88888.00 2015-09-20 00:24:43.250 263 12570.73 109.42 54605.57 88888.00 2015-09-20 00:24:43.375 263 12570.80 109.42 54605.57 88888.00 2015-09-20 00:24:43.500 263 12570.83 109.35 54605.55 88888.00 2015-09-20 00:24:43.625 263 12570.75 109.35 54605.55 88888.00 2015-09-20 00:24:43.750 263 12570.70 109.35 54605.53 88888.00 2015-09-20 00:24:43.875 263 12570.62 109.38 54605.53 88888.00 2015-09-20 00:24:44.000 263 12570.70 109.38 54605.53 88888.00 2015-09-20 00:24:44.125 263 12570.70 109.35 54605.55 88888.00 2015-09-20 00:24:44.250 263 12570.55 109.33 54605.57 88888.00 2015-09-20 00:24:44.375 263 12570.52 109.35 54605.55 88888.00 2015-09-20 00:24:44.500 263 12570.48 109.35 54605.57 88888.00 2015-09-20 00:24:44.625 263 12570.45 109.40 54605.55 88888.00 2015-09-20 00:24:44.750 263 12570.50 109.40 54605.53 88888.00 2015-09-20 00:24:44.875 263 12570.48 109.40 54605.53 88888.00 2015-09-20 00:24:45.000 263 12570.48 109.42 54605.55 88888.00 2015-09-20 00:24:45.125 263 12570.48 109.47 54605.60 88888.00 2015-09-20 00:24:45.250 263 12570.45 109.42 54605.62 88888.00 2015-09-20 00:24:45.375 263 12570.45 109.40 54605.60 88888.00 2015-09-20 00:24:45.500 263 12570.40 109.38 54605.57 88888.00 2015-09-20 00:24:45.625 263 12570.38 109.35 54605.55 88888.00 2015-09-20 00:24:45.750 263 12570.38 109.42 54605.60 88888.00 2015-09-20 00:24:45.875 263 12570.45 109.42 54605.60 88888.00 2015-09-20 00:24:46.000 263 12570.48 109.42 54605.62 88888.00 2015-09-20 00:24:46.125 263 12570.45 109.42 54605.60 88888.00 2015-09-20 00:24:46.250 263 12570.38 109.40 54605.62 88888.00 2015-09-20 00:24:46.375 263 12570.40 109.38 54605.62 88888.00 2015-09-20 00:24:46.500 263 12570.38 109.33 54605.62 88888.00 2015-09-20 00:24:46.625 263 12570.35 109.33 54605.60 88888.00 2015-09-20 00:24:46.750 263 12570.27 109.38 54605.62 88888.00 2015-09-20 00:24:46.875 263 12570.30 109.40 54605.62 88888.00 2015-09-20 00:24:47.000 263 12570.27 109.40 54605.62 88888.00 2015-09-20 00:24:47.125 263 12570.23 109.42 54605.62 88888.00 2015-09-20 00:24:47.250 263 12570.23 109.38 54605.60 88888.00 2015-09-20 00:24:47.375 263 12570.27 109.38 54605.62 88888.00 2015-09-20 00:24:47.500 263 12570.20 109.38 54605.65 88888.00 2015-09-20 00:24:47.625 263 12570.20 109.45 54605.68 88888.00 2015-09-20 00:24:47.750 263 12570.20 109.47 54605.65 88888.00 2015-09-20 00:24:47.875 263 12570.17 109.42 54605.62 88888.00 2015-09-20 00:24:48.000 263 12570.12 109.38 54605.60 88888.00 2015-09-20 00:24:48.125 263 12570.08 109.38 54605.60 88888.00 2015-09-20 00:24:48.250 263 12570.02 109.38 54605.68 88888.00 2015-09-20 00:24:48.375 263 12570.02 109.40 54605.68 88888.00 2015-09-20 00:24:48.500 263 12570.00 109.38 54605.65 88888.00 2015-09-20 00:24:48.625 263 12570.00 109.42 54605.62 88888.00 2015-09-20 00:24:48.750 263 12569.98 109.42 54605.62 88888.00 2015-09-20 00:24:48.875 263 12569.88 109.42 54605.57 88888.00 2015-09-20 00:24:49.000 263 12569.88 109.42 54605.60 88888.00 2015-09-20 00:24:49.125 263 12569.88 109.42 54605.62 88888.00 2015-09-20 00:24:49.250 263 12569.88 109.38 54605.65 88888.00 2015-09-20 00:24:49.375 263 12569.90 109.40 54605.68 88888.00 2015-09-20 00:24:49.500 263 12569.88 109.42 54605.65 88888.00 2015-09-20 00:24:49.625 263 12569.80 109.45 54605.68 88888.00 2015-09-20 00:24:49.750 263 12569.73 109.42 54605.68 88888.00 2015-09-20 00:24:49.875 263 12569.73 109.38 54605.68 88888.00 2015-09-20 00:24:50.000 263 12569.75 109.33 54605.68 88888.00 2015-09-20 00:24:50.125 263 12569.77 109.28 54605.68 88888.00 2015-09-20 00:24:50.250 263 12569.70 109.22 54605.70 88888.00 2015-09-20 00:24:50.375 263 12569.70 109.25 54605.70 88888.00 2015-09-20 00:24:50.500 263 12569.67 109.25 54605.68 88888.00 2015-09-20 00:24:50.625 263 12569.65 109.25 54605.65 88888.00 2015-09-20 00:24:50.750 263 12569.62 109.25 54605.65 88888.00 2015-09-20 00:24:50.875 263 12569.62 109.20 54605.68 88888.00 2015-09-20 00:24:51.000 263 12569.50 109.15 54605.65 88888.00 2015-09-20 00:24:51.125 263 12569.50 109.17 54605.68 88888.00 2015-09-20 00:24:51.250 263 12569.50 109.22 54605.68 88888.00 2015-09-20 00:24:51.375 263 12569.55 109.22 54605.68 88888.00 2015-09-20 00:24:51.500 263 12569.55 109.20 54605.65 88888.00 2015-09-20 00:24:51.625 263 12569.50 109.15 54605.65 88888.00 2015-09-20 00:24:51.750 263 12569.45 109.12 54605.65 88888.00 2015-09-20 00:24:51.875 263 12569.48 109.10 54605.68 88888.00 2015-09-20 00:24:52.000 263 12569.48 109.10 54605.68 88888.00 2015-09-20 00:24:52.125 263 12569.45 109.12 54605.70 88888.00 2015-09-20 00:24:52.250 263 12569.45 109.12 54605.70 88888.00 2015-09-20 00:24:52.375 263 12569.58 109.17 54605.72 88888.00 2015-09-20 00:24:52.500 263 12569.60 109.20 54605.72 88888.00 2015-09-20 00:24:52.625 263 12569.50 109.22 54605.70 88888.00 2015-09-20 00:24:52.750 263 12569.38 109.22 54605.72 88888.00 2015-09-20 00:24:52.875 263 12569.33 109.25 54605.72 88888.00 2015-09-20 00:24:53.000 263 12569.35 109.25 54605.72 88888.00 2015-09-20 00:24:53.125 263 12569.33 109.22 54605.72 88888.00 2015-09-20 00:24:53.250 263 12569.27 109.17 54605.72 88888.00 2015-09-20 00:24:53.375 263 12569.33 109.15 54605.72 88888.00 2015-09-20 00:24:53.500 263 12569.27 109.17 54605.72 88888.00 2015-09-20 00:24:53.625 263 12569.23 109.12 54605.72 88888.00 2015-09-20 00:24:53.750 263 12569.30 109.12 54605.72 88888.00 2015-09-20 00:24:53.875 263 12569.33 109.03 54605.72 88888.00 2015-09-20 00:24:54.000 263 12569.23 108.97 54605.70 88888.00 2015-09-20 00:24:54.125 263 12569.20 109.05 54605.75 88888.00 2015-09-20 00:24:54.250 263 12569.25 109.10 54605.78 88888.00 2015-09-20 00:24:54.375 263 12569.27 109.10 54605.75 88888.00 2015-09-20 00:24:54.500 263 12569.25 109.05 54605.72 88888.00 2015-09-20 00:24:54.625 263 12569.15 109.03 54605.70 88888.00 2015-09-20 00:24:54.750 263 12569.08 108.97 54605.72 88888.00 2015-09-20 00:24:54.875 263 12569.05 108.95 54605.70 88888.00 2015-09-20 00:24:55.000 263 12569.02 108.92 54605.70 88888.00 2015-09-20 00:24:55.125 263 12569.02 108.95 54605.75 88888.00 2015-09-20 00:24:55.250 263 12568.95 109.00 54605.78 88888.00 2015-09-20 00:24:55.375 263 12568.92 109.03 54605.75 88888.00 2015-09-20 00:24:55.500 263 12568.90 109.00 54605.75 88888.00 2015-09-20 00:24:55.625 263 12568.92 108.97 54605.75 88888.00 2015-09-20 00:24:55.750 263 12568.95 108.97 54605.78 88888.00 2015-09-20 00:24:55.875 263 12568.95 108.95 54605.78 88888.00 2015-09-20 00:24:56.000 263 12568.92 108.95 54605.75 88888.00 2015-09-20 00:24:56.125 263 12568.92 108.90 54605.75 88888.00 2015-09-20 00:24:56.250 263 12568.83 108.85 54605.72 88888.00 2015-09-20 00:24:56.375 263 12568.85 108.85 54605.75 88888.00 2015-09-20 00:24:56.500 263 12568.88 108.85 54605.75 88888.00 2015-09-20 00:24:56.625 263 12568.90 108.80 54605.72 88888.00 2015-09-20 00:24:56.750 263 12568.90 108.78 54605.72 88888.00 2015-09-20 00:24:56.875 263 12568.77 108.78 54605.70 88888.00 2015-09-20 00:24:57.000 263 12568.73 108.75 54605.70 88888.00 2015-09-20 00:24:57.125 263 12568.75 108.75 54605.70 88888.00 2015-09-20 00:24:57.250 263 12568.75 108.75 54605.75 88888.00 2015-09-20 00:24:57.375 263 12568.75 108.78 54605.72 88888.00 2015-09-20 00:24:57.500 263 12568.75 108.80 54605.75 88888.00 2015-09-20 00:24:57.625 263 12568.73 108.78 54605.72 88888.00 2015-09-20 00:24:57.750 263 12568.70 108.75 54605.70 88888.00 2015-09-20 00:24:57.875 263 12568.70 108.72 54605.72 88888.00 2015-09-20 00:24:58.000 263 12568.70 108.70 54605.72 88888.00 2015-09-20 00:24:58.125 263 12568.65 108.62 54605.72 88888.00 2015-09-20 00:24:58.250 263 12568.60 108.60 54605.72 88888.00 2015-09-20 00:24:58.375 263 12568.67 108.65 54605.72 88888.00 2015-09-20 00:24:58.500 263 12568.70 108.67 54605.72 88888.00 2015-09-20 00:24:58.625 263 12568.75 108.60 54605.75 88888.00 2015-09-20 00:24:58.750 263 12568.77 108.53 54605.72 88888.00 2015-09-20 00:24:58.875 263 12568.73 108.55 54605.72 88888.00 2015-09-20 00:24:59.000 263 12568.77 108.58 54605.75 88888.00 2015-09-20 00:24:59.125 263 12568.75 108.58 54605.80 88888.00 2015-09-20 00:24:59.250 263 12568.70 108.55 54605.80 88888.00 2015-09-20 00:24:59.375 263 12568.75 108.58 54605.82 88888.00 2015-09-20 00:24:59.500 263 12568.75 108.55 54605.82 88888.00 2015-09-20 00:24:59.625 263 12568.67 108.47 54605.78 88888.00 2015-09-20 00:24:59.750 263 12568.67 108.45 54605.78 88888.00 2015-09-20 00:24:59.875 263 12568.73 108.42 54605.78 88888.00 2015-09-20 00:25:00.000 263 12568.73 108.38 54605.78 88888.00 2015-09-20 00:25:00.125 263 12568.67 108.38 54605.82 88888.00 2015-09-20 00:25:00.250 263 12568.62 108.35 54605.80 88888.00 2015-09-20 00:25:00.375 263 12568.62 108.40 54605.82 88888.00 2015-09-20 00:25:00.500 263 12568.65 108.45 54605.82 88888.00 2015-09-20 00:25:00.625 263 12568.65 108.45 54605.80 88888.00 2015-09-20 00:25:00.750 263 12568.67 108.45 54605.80 88888.00 2015-09-20 00:25:00.875 263 12568.67 108.45 54605.78 88888.00 2015-09-20 00:25:01.000 263 12568.65 108.45 54605.78 88888.00 2015-09-20 00:25:01.125 263 12568.65 108.45 54605.80 88888.00 2015-09-20 00:25:01.250 263 12568.55 108.40 54605.80 88888.00 2015-09-20 00:25:01.375 263 12568.55 108.35 54605.80 88888.00 2015-09-20 00:25:01.500 263 12568.48 108.35 54605.78 88888.00 2015-09-20 00:25:01.625 263 12568.50 108.30 54605.78 88888.00 2015-09-20 00:25:01.750 263 12568.52 108.30 54605.78 88888.00 2015-09-20 00:25:01.875 263 12568.55 108.30 54605.78 88888.00 2015-09-20 00:25:02.000 263 12568.55 108.28 54605.78 88888.00 2015-09-20 00:25:02.125 263 12568.58 108.30 54605.80 88888.00 2015-09-20 00:25:02.250 263 12568.55 108.30 54605.80 88888.00 2015-09-20 00:25:02.375 263 12568.50 108.33 54605.82 88888.00 2015-09-20 00:25:02.500 263 12568.52 108.30 54605.82 88888.00 2015-09-20 00:25:02.625 263 12568.58 108.20 54605.80 88888.00 2015-09-20 00:25:02.750 263 12568.55 108.15 54605.80 88888.00 2015-09-20 00:25:02.875 263 12568.45 108.17 54605.80 88888.00 2015-09-20 00:25:03.000 263 12568.42 108.15 54605.78 88888.00 2015-09-20 00:25:03.125 263 12568.38 108.15 54605.78 88888.00 2015-09-20 00:25:03.250 263 12568.35 108.10 54605.80 88888.00 2015-09-20 00:25:03.375 263 12568.42 108.10 54605.80 88888.00 2015-09-20 00:25:03.500 263 12568.48 108.12 54605.78 88888.00 2015-09-20 00:25:03.625 263 12568.50 108.12 54605.80 88888.00 2015-09-20 00:25:03.750 263 12568.48 108.15 54605.85 88888.00 2015-09-20 00:25:03.875 263 12568.40 108.12 54605.85 88888.00 2015-09-20 00:25:04.000 263 12568.40 108.10 54605.82 88888.00 2015-09-20 00:25:04.125 263 12568.42 108.12 54605.82 88888.00 2015-09-20 00:25:04.250 263 12568.38 108.08 54605.80 88888.00 2015-09-20 00:25:04.375 263 12568.38 108.03 54605.78 88888.00 2015-09-20 00:25:04.500 263 12568.33 108.00 54605.78 88888.00 2015-09-20 00:25:04.625 263 12568.40 108.05 54605.82 88888.00 2015-09-20 00:25:04.750 263 12568.45 108.05 54605.85 88888.00 2015-09-20 00:25:04.875 263 12568.38 108.03 54605.85 88888.00 2015-09-20 00:25:05.000 263 12568.35 107.95 54605.85 88888.00 2015-09-20 00:25:05.125 263 12568.38 107.97 54605.82 88888.00 2015-09-20 00:25:05.250 263 12568.42 107.95 54605.82 88888.00 2015-09-20 00:25:05.375 263 12568.45 107.90 54605.82 88888.00 2015-09-20 00:25:05.500 263 12568.45 107.90 54605.82 88888.00 2015-09-20 00:25:05.625 263 12568.42 107.92 54605.80 88888.00 2015-09-20 00:25:05.750 263 12568.40 107.92 54605.78 88888.00 2015-09-20 00:25:05.875 263 12568.38 107.92 54605.80 88888.00 2015-09-20 00:25:06.000 263 12568.40 107.90 54605.78 88888.00 2015-09-20 00:25:06.125 263 12568.40 107.90 54605.82 88888.00 2015-09-20 00:25:06.250 263 12568.38 107.92 54605.85 88888.00 2015-09-20 00:25:06.375 263 12568.42 107.95 54605.85 88888.00 2015-09-20 00:25:06.500 263 12568.40 107.90 54605.82 88888.00 2015-09-20 00:25:06.625 263 12568.40 107.90 54605.82 88888.00 2015-09-20 00:25:06.750 263 12568.45 107.95 54605.85 88888.00 2015-09-20 00:25:06.875 263 12568.42 108.00 54605.85 88888.00 2015-09-20 00:25:07.000 263 12568.38 107.95 54605.85 88888.00 2015-09-20 00:25:07.125 263 12568.33 107.90 54605.82 88888.00 2015-09-20 00:25:07.250 263 12568.27 107.88 54605.80 88888.00 2015-09-20 00:25:07.375 263 12568.38 107.92 54605.82 88888.00 2015-09-20 00:25:07.500 263 12568.42 107.92 54605.85 88888.00 2015-09-20 00:25:07.625 263 12568.38 107.85 54605.82 88888.00 2015-09-20 00:25:07.750 263 12568.27 107.80 54605.80 88888.00 2015-09-20 00:25:07.875 263 12568.30 107.88 54605.80 88888.00 2015-09-20 00:25:08.000 263 12568.35 107.83 54605.82 88888.00 2015-09-20 00:25:08.125 263 12568.42 107.78 54605.80 88888.00 2015-09-20 00:25:08.250 263 12568.42 107.78 54605.80 88888.00 2015-09-20 00:25:08.375 263 12568.38 107.83 54605.80 88888.00 2015-09-20 00:25:08.500 263 12568.33 107.85 54605.80 88888.00 2015-09-20 00:25:08.625 263 12568.40 107.85 54605.85 88888.00 2015-09-20 00:25:08.750 263 12568.38 107.88 54605.82 88888.00 2015-09-20 00:25:08.875 263 12568.35 107.83 54605.78 88888.00 2015-09-20 00:25:09.000 263 12568.35 107.83 54605.80 88888.00 2015-09-20 00:25:09.125 263 12568.35 107.85 54605.80 88888.00 2015-09-20 00:25:09.250 263 12568.33 107.80 54605.75 88888.00 2015-09-20 00:25:09.375 263 12568.35 107.80 54605.80 88888.00 2015-09-20 00:25:09.500 263 12568.35 107.78 54605.85 88888.00 2015-09-20 00:25:09.625 263 12568.38 107.70 54605.82 88888.00 2015-09-20 00:25:09.750 263 12568.42 107.70 54605.78 88888.00 2015-09-20 00:25:09.875 263 12568.42 107.70 54605.80 88888.00 2015-09-20 00:25:10.000 263 12568.35 107.70 54605.80 88888.00 2015-09-20 00:25:10.125 263 12568.33 107.70 54605.80 88888.00 2015-09-20 00:25:10.250 263 12568.33 107.70 54605.80 88888.00 2015-09-20 00:25:10.375 263 12568.35 107.78 54605.78 88888.00 2015-09-20 00:25:10.500 263 12568.38 107.78 54605.80 88888.00 2015-09-20 00:25:10.625 263 12568.40 107.75 54605.78 88888.00 2015-09-20 00:25:10.750 263 12568.42 107.75 54605.85 88888.00 2015-09-20 00:25:10.875 263 12568.45 107.70 54605.85 88888.00 2015-09-20 00:25:11.000 263 12568.42 107.62 54605.85 88888.00 2015-09-20 00:25:11.125 263 12568.33 107.65 54605.85 88888.00 2015-09-20 00:25:11.250 263 12568.20 107.62 54605.85 88888.00 2015-09-20 00:25:11.375 263 12568.25 107.65 54605.82 88888.00 2015-09-20 00:25:11.500 263 12568.25 107.65 54605.80 88888.00 2015-09-20 00:25:11.625 263 12568.33 107.75 54605.80 88888.00 2015-09-20 00:25:11.750 263 12568.35 107.75 54605.80 88888.00 2015-09-20 00:25:11.875 263 12568.35 107.80 54605.80 88888.00 2015-09-20 00:25:12.000 263 12568.40 107.83 54605.78 88888.00 2015-09-20 00:25:12.125 263 12568.35 107.85 54605.78 88888.00 2015-09-20 00:25:12.250 263 12568.27 107.80 54605.78 88888.00 2015-09-20 00:25:12.375 263 12568.38 107.83 54605.75 88888.00 2015-09-20 00:25:12.500 263 12568.40 107.85 54605.78 88888.00 2015-09-20 00:25:12.625 263 12568.40 107.83 54605.75 88888.00 2015-09-20 00:25:12.750 263 12568.45 107.83 54605.78 88888.00 2015-09-20 00:25:12.875 263 12568.42 107.83 54605.75 88888.00 2015-09-20 00:25:13.000 263 12568.48 107.80 54605.72 88888.00 2015-09-20 00:25:13.125 263 12568.50 107.72 54605.75 88888.00 2015-09-20 00:25:13.250 263 12568.45 107.67 54605.72 88888.00 2015-09-20 00:25:13.375 263 12568.42 107.67 54605.75 88888.00 2015-09-20 00:25:13.500 263 12568.40 107.72 54605.78 88888.00 2015-09-20 00:25:13.625 263 12568.42 107.72 54605.78 88888.00 2015-09-20 00:25:13.750 263 12568.45 107.70 54605.75 88888.00 2015-09-20 00:25:13.875 263 12568.48 107.70 54605.78 88888.00 2015-09-20 00:25:14.000 263 12568.45 107.65 54605.75 88888.00 2015-09-20 00:25:14.125 263 12568.42 107.72 54605.80 88888.00 2015-09-20 00:25:14.250 263 12568.45 107.78 54605.78 88888.00 2015-09-20 00:25:14.375 263 12568.52 107.78 54605.75 88888.00 2015-09-20 00:25:14.500 263 12568.48 107.75 54605.75 88888.00 2015-09-20 00:25:14.625 263 12568.45 107.75 54605.78 88888.00 2015-09-20 00:25:14.750 263 12568.48 107.75 54605.75 88888.00 2015-09-20 00:25:14.875 263 12568.52 107.75 54605.75 88888.00 2015-09-20 00:25:15.000 263 12568.50 107.78 54605.72 88888.00 2015-09-20 00:25:15.125 263 12568.48 107.75 54605.70 88888.00 2015-09-20 00:25:15.250 263 12568.48 107.70 54605.70 88888.00 2015-09-20 00:25:15.375 263 12568.58 107.75 54605.70 88888.00 2015-09-20 00:25:15.500 263 12568.65 107.83 54605.70 88888.00 2015-09-20 00:25:15.625 263 12568.62 107.83 54605.72 88888.00 2015-09-20 00:25:15.750 263 12568.58 107.78 54605.72 88888.00 2015-09-20 00:25:15.875 263 12568.52 107.78 54605.75 88888.00 2015-09-20 00:25:16.000 263 12568.50 107.78 54605.72 88888.00 2015-09-20 00:25:16.125 263 12568.42 107.80 54605.70 88888.00 2015-09-20 00:25:16.250 263 12568.40 107.80 54605.68 88888.00 2015-09-20 00:25:16.375 263 12568.48 107.83 54605.70 88888.00 2015-09-20 00:25:16.500 263 12568.52 107.80 54605.72 88888.00 2015-09-20 00:25:16.625 263 12568.55 107.83 54605.70 88888.00 2015-09-20 00:25:16.750 263 12568.60 107.90 54605.70 88888.00 2015-09-20 00:25:16.875 263 12568.52 107.92 54605.70 88888.00 2015-09-20 00:25:17.000 263 12568.50 107.90 54605.70 88888.00 2015-09-20 00:25:17.125 263 12568.50 107.92 54605.70 88888.00 2015-09-20 00:25:17.250 263 12568.45 107.85 54605.68 88888.00 2015-09-20 00:25:17.375 263 12568.48 107.83 54605.65 88888.00 2015-09-20 00:25:17.500 263 12568.52 107.83 54605.70 88888.00 2015-09-20 00:25:17.625 263 12568.60 107.85 54605.70 88888.00 2015-09-20 00:25:17.750 263 12568.60 107.85 54605.68 88888.00 2015-09-20 00:25:17.875 263 12568.62 107.88 54605.70 88888.00 2015-09-20 00:25:18.000 263 12568.62 107.88 54605.68 88888.00 2015-09-20 00:25:18.125 263 12568.58 107.85 54605.70 88888.00 2015-09-20 00:25:18.250 263 12568.52 107.83 54605.75 88888.00 2015-09-20 00:25:18.375 263 12568.58 107.85 54605.70 88888.00 2015-09-20 00:25:18.500 263 12568.60 107.83 54605.70 88888.00 2015-09-20 00:25:18.625 263 12568.60 107.80 54605.68 88888.00 2015-09-20 00:25:18.750 263 12568.58 107.78 54605.68 88888.00 2015-09-20 00:25:18.875 263 12568.60 107.83 54605.68 88888.00 2015-09-20 00:25:19.000 263 12568.62 107.90 54605.70 88888.00 2015-09-20 00:25:19.125 263 12568.60 107.90 54605.70 88888.00 2015-09-20 00:25:19.250 263 12568.55 107.85 54605.72 88888.00 2015-09-20 00:25:19.375 263 12568.62 107.85 54605.72 88888.00 2015-09-20 00:25:19.500 263 12568.62 107.85 54605.72 88888.00 2015-09-20 00:25:19.625 263 12568.65 107.83 54605.70 88888.00 2015-09-20 00:25:19.750 263 12568.62 107.83 54605.68 88888.00 2015-09-20 00:25:19.875 263 12568.60 107.80 54605.65 88888.00 2015-09-20 00:25:20.000 263 12568.65 107.80 54605.68 88888.00 2015-09-20 00:25:20.125 263 12568.67 107.83 54605.68 88888.00 2015-09-20 00:25:20.250 263 12568.67 107.88 54605.72 88888.00 2015-09-20 00:25:20.375 263 12568.70 107.92 54605.72 88888.00 2015-09-20 00:25:20.500 263 12568.80 107.90 54605.70 88888.00 2015-09-20 00:25:20.625 263 12568.75 107.88 54605.68 88888.00 2015-09-20 00:25:20.750 263 12568.65 107.85 54605.65 88888.00 2015-09-20 00:25:20.875 263 12568.60 107.85 54605.68 88888.00 2015-09-20 00:25:21.000 263 12568.70 107.88 54605.72 88888.00 2015-09-20 00:25:21.125 263 12568.75 107.88 54605.72 88888.00 2015-09-20 00:25:21.250 263 12568.70 107.85 54605.72 88888.00 2015-09-20 00:25:21.375 263 12568.70 107.83 54605.68 88888.00 2015-09-20 00:25:21.500 263 12568.73 107.85 54605.68 88888.00 2015-09-20 00:25:21.625 263 12568.73 107.80 54605.70 88888.00 2015-09-20 00:25:21.750 263 12568.70 107.80 54605.68 88888.00 2015-09-20 00:25:21.875 263 12568.70 107.78 54605.68 88888.00 2015-09-20 00:25:22.000 263 12568.75 107.80 54605.65 88888.00 2015-09-20 00:25:22.125 263 12568.83 107.80 54605.70 88888.00 2015-09-20 00:25:22.250 263 12568.80 107.78 54605.68 88888.00 2015-09-20 00:25:22.375 263 12568.80 107.80 54605.68 88888.00 2015-09-20 00:25:22.500 263 12568.80 107.83 54605.68 88888.00 2015-09-20 00:25:22.625 263 12568.77 107.83 54605.65 88888.00 2015-09-20 00:25:22.750 263 12568.70 107.78 54605.65 88888.00 2015-09-20 00:25:22.875 263 12568.67 107.80 54605.68 88888.00 2015-09-20 00:25:23.000 263 12568.67 107.88 54605.68 88888.00 2015-09-20 00:25:23.125 263 12568.75 107.88 54605.70 88888.00 2015-09-20 00:25:23.250 263 12568.75 107.83 54605.68 88888.00 2015-09-20 00:25:23.375 263 12568.73 107.80 54605.70 88888.00 2015-09-20 00:25:23.500 263 12568.73 107.78 54605.68 88888.00 2015-09-20 00:25:23.625 263 12568.67 107.75 54605.68 88888.00 2015-09-20 00:25:23.750 263 12568.62 107.70 54605.65 88888.00 2015-09-20 00:25:23.875 263 12568.65 107.70 54605.60 88888.00 2015-09-20 00:25:24.000 263 12568.75 107.70 54605.62 88888.00 2015-09-20 00:25:24.125 263 12568.83 107.75 54605.65 88888.00 2015-09-20 00:25:24.250 263 12568.83 107.75 54605.65 88888.00 2015-09-20 00:25:24.375 263 12568.85 107.78 54605.65 88888.00 2015-09-20 00:25:24.500 263 12568.83 107.78 54605.68 88888.00 2015-09-20 00:25:24.625 263 12568.80 107.78 54605.65 88888.00 2015-09-20 00:25:24.750 263 12568.88 107.83 54605.65 88888.00 2015-09-20 00:25:24.875 263 12568.90 107.83 54605.65 88888.00 2015-09-20 00:25:25.000 263 12568.85 107.78 54605.60 88888.00 2015-09-20 00:25:25.125 263 12568.88 107.78 54605.65 88888.00 2015-09-20 00:25:25.250 263 12568.90 107.78 54605.65 88888.00 2015-09-20 00:25:25.375 263 12568.95 107.83 54605.65 88888.00 2015-09-20 00:25:25.500 263 12568.92 107.88 54605.68 88888.00 2015-09-20 00:25:25.625 263 12568.92 107.90 54605.65 88888.00 2015-09-20 00:25:25.750 263 12568.92 107.90 54605.65 88888.00 2015-09-20 00:25:25.875 263 12568.90 107.83 54605.60 88888.00 2015-09-20 00:25:26.000 263 12568.90 107.78 54605.57 88888.00 2015-09-20 00:25:26.125 263 12568.85 107.75 54605.55 88888.00 2015-09-20 00:25:26.250 263 12568.80 107.75 54605.60 88888.00 2015-09-20 00:25:26.375 263 12568.83 107.75 54605.62 88888.00 2015-09-20 00:25:26.500 263 12568.85 107.75 54605.65 88888.00 2015-09-20 00:25:26.625 263 12568.88 107.80 54605.65 88888.00 2015-09-20 00:25:26.750 263 12568.90 107.83 54605.65 88888.00 2015-09-20 00:25:26.875 263 12568.98 107.85 54605.65 88888.00 2015-09-20 00:25:27.000 263 12568.98 107.83 54605.60 88888.00 2015-09-20 00:25:27.125 263 12568.88 107.78 54605.60 88888.00 2015-09-20 00:25:27.250 263 12568.83 107.72 54605.60 88888.00 2015-09-20 00:25:27.375 263 12568.85 107.70 54605.60 88888.00 2015-09-20 00:25:27.500 263 12568.77 107.70 54605.57 88888.00 2015-09-20 00:25:27.625 263 12568.75 107.65 54605.57 88888.00 2015-09-20 00:25:27.750 263 12568.77 107.70 54605.60 88888.00 2015-09-20 00:25:27.875 263 12568.85 107.72 54605.65 88888.00 2015-09-20 00:25:28.000 263 12568.88 107.72 54605.65 88888.00 2015-09-20 00:25:28.125 263 12568.88 107.72 54605.65 88888.00 2015-09-20 00:25:28.250 263 12568.90 107.75 54605.68 88888.00 2015-09-20 00:25:28.375 263 12568.95 107.75 54605.65 88888.00 2015-09-20 00:25:28.500 263 12568.95 107.78 54605.62 88888.00 2015-09-20 00:25:28.625 263 12568.95 107.75 54605.65 88888.00 2015-09-20 00:25:28.750 263 12568.92 107.70 54605.62 88888.00 2015-09-20 00:25:28.875 263 12568.90 107.72 54605.60 88888.00 2015-09-20 00:25:29.000 263 12568.95 107.72 54605.60 88888.00 2015-09-20 00:25:29.125 263 12568.98 107.70 54605.60 88888.00 2015-09-20 00:25:29.250 263 12568.92 107.65 54605.60 88888.00 2015-09-20 00:25:29.375 263 12568.88 107.62 54605.60 88888.00 2015-09-20 00:25:29.500 263 12568.85 107.62 54605.60 88888.00 2015-09-20 00:25:29.625 263 12568.83 107.62 54605.57 88888.00 2015-09-20 00:25:29.750 263 12568.77 107.67 54605.57 88888.00 2015-09-20 00:25:29.875 263 12568.77 107.70 54605.60 88888.00 2015-09-20 00:25:30.000 263 12568.80 107.67 54605.60 88888.00 2015-09-20 00:25:30.125 263 12568.88 107.72 54605.62 88888.00 2015-09-20 00:25:30.250 263 12568.85 107.72 54605.62 88888.00 2015-09-20 00:25:30.375 263 12568.83 107.70 54605.57 88888.00 2015-09-20 00:25:30.500 263 12568.80 107.67 54605.57 88888.00 2015-09-20 00:25:30.625 263 12568.83 107.75 54605.60 88888.00 2015-09-20 00:25:30.750 263 12568.85 107.78 54605.65 88888.00 2015-09-20 00:25:30.875 263 12568.92 107.78 54605.62 88888.00 2015-09-20 00:25:31.000 263 12569.00 107.72 54605.62 88888.00 2015-09-20 00:25:31.125 263 12569.00 107.67 54605.60 88888.00 2015-09-20 00:25:31.250 263 12568.95 107.67 54605.60 88888.00 2015-09-20 00:25:31.375 263 12568.92 107.70 54605.62 88888.00 2015-09-20 00:25:31.500 263 12568.85 107.70 54605.60 88888.00 2015-09-20 00:25:31.625 263 12568.85 107.72 54605.65 88888.00 2015-09-20 00:25:31.750 263 12568.85 107.75 54605.68 88888.00 2015-09-20 00:25:31.875 263 12568.88 107.75 54605.65 88888.00 2015-09-20 00:25:32.000 263 12568.88 107.80 54605.65 88888.00 2015-09-20 00:25:32.125 263 12568.88 107.88 54605.65 88888.00 2015-09-20 00:25:32.250 263 12568.80 107.83 54605.62 88888.00 2015-09-20 00:25:32.375 263 12568.80 107.78 54605.60 88888.00 2015-09-20 00:25:32.500 263 12568.77 107.75 54605.60 88888.00 2015-09-20 00:25:32.625 263 12568.77 107.72 54605.60 88888.00 2015-09-20 00:25:32.750 263 12568.75 107.75 54605.60 88888.00 2015-09-20 00:25:32.875 263 12568.73 107.78 54605.62 88888.00 2015-09-20 00:25:33.000 263 12568.73 107.75 54605.62 88888.00 2015-09-20 00:25:33.125 263 12568.67 107.72 54605.60 88888.00 2015-09-20 00:25:33.250 263 12568.60 107.75 54605.57 88888.00 2015-09-20 00:25:33.375 263 12568.67 107.80 54605.62 88888.00 2015-09-20 00:25:33.500 263 12568.70 107.80 54605.65 88888.00 2015-09-20 00:25:33.625 263 12568.67 107.78 54605.65 88888.00 2015-09-20 00:25:33.750 263 12568.60 107.72 54605.60 88888.00 2015-09-20 00:25:33.875 263 12568.65 107.72 54605.62 88888.00 2015-09-20 00:25:34.000 263 12568.73 107.78 54605.62 88888.00 2015-09-20 00:25:34.125 263 12568.67 107.78 54605.62 88888.00 2015-09-20 00:25:34.250 263 12568.55 107.78 54605.60 88888.00 2015-09-20 00:25:34.375 263 12568.52 107.78 54605.60 88888.00 2015-09-20 00:25:34.500 263 12568.48 107.78 54605.60 88888.00 2015-09-20 00:25:34.625 263 12568.48 107.80 54605.62 88888.00 2015-09-20 00:25:34.750 263 12568.48 107.80 54605.62 88888.00 2015-09-20 00:25:34.875 263 12568.42 107.78 54605.62 88888.00 2015-09-20 00:25:35.000 263 12568.42 107.83 54605.65 88888.00 2015-09-20 00:25:35.125 263 12568.42 107.85 54605.65 88888.00 2015-09-20 00:25:35.250 263 12568.35 107.78 54605.62 88888.00 2015-09-20 00:25:35.375 263 12568.30 107.78 54605.60 88888.00 2015-09-20 00:25:35.500 263 12568.30 107.78 54605.62 88888.00 2015-09-20 00:25:35.625 263 12568.33 107.75 54605.62 88888.00 2015-09-20 00:25:35.750 263 12568.40 107.80 54605.62 88888.00 2015-09-20 00:25:35.875 263 12568.42 107.85 54605.62 88888.00 2015-09-20 00:25:36.000 263 12568.38 107.83 54605.62 88888.00 2015-09-20 00:25:36.125 263 12568.40 107.83 54605.62 88888.00 2015-09-20 00:25:36.250 263 12568.30 107.80 54605.60 88888.00 2015-09-20 00:25:36.375 263 12568.25 107.85 54605.65 88888.00 2015-09-20 00:25:36.500 263 12568.23 107.88 54605.68 88888.00 2015-09-20 00:25:36.625 263 12568.25 107.85 54605.68 88888.00 2015-09-20 00:25:36.750 263 12568.27 107.83 54605.68 88888.00 2015-09-20 00:25:36.875 263 12568.27 107.83 54605.65 88888.00 2015-09-20 00:25:37.000 263 12568.25 107.83 54605.62 88888.00 2015-09-20 00:25:37.125 263 12568.23 107.90 54605.68 88888.00 2015-09-20 00:25:37.250 263 12568.23 107.90 54605.70 88888.00 2015-09-20 00:25:37.375 263 12568.23 107.90 54605.65 88888.00 2015-09-20 00:25:37.500 263 12568.23 107.88 54605.65 88888.00 2015-09-20 00:25:37.625 263 12568.12 107.85 54605.68 88888.00 2015-09-20 00:25:37.750 263 12568.10 107.88 54605.65 88888.00 2015-09-20 00:25:37.875 263 12568.10 107.90 54605.65 88888.00 2015-09-20 00:25:38.000 263 12568.12 107.92 54605.68 88888.00 2015-09-20 00:25:38.125 263 12568.12 107.92 54605.65 88888.00 2015-09-20 00:25:38.250 263 12568.00 107.92 54605.65 88888.00 2015-09-20 00:25:38.375 263 12568.00 107.92 54605.62 88888.00 2015-09-20 00:25:38.500 263 12568.02 107.90 54605.65 88888.00 2015-09-20 00:25:38.625 263 12568.02 107.90 54605.68 88888.00 2015-09-20 00:25:38.750 263 12568.02 107.90 54605.65 88888.00 2015-09-20 00:25:38.875 263 12568.02 107.90 54605.65 88888.00 2015-09-20 00:25:39.000 263 12568.02 107.95 54605.65 88888.00 2015-09-20 00:25:39.125 263 12568.02 107.92 54605.62 88888.00 2015-09-20 00:25:39.250 263 12567.98 107.95 54605.65 88888.00 2015-09-20 00:25:39.375 263 12567.95 107.95 54605.65 88888.00 2015-09-20 00:25:39.500 263 12567.90 107.95 54605.68 88888.00 2015-09-20 00:25:39.625 263 12567.92 107.92 54605.65 88888.00 2015-09-20 00:25:39.750 263 12567.88 107.90 54605.65 88888.00 2015-09-20 00:25:39.875 263 12567.92 107.92 54605.65 88888.00 2015-09-20 00:25:40.000 263 12567.95 107.90 54605.65 88888.00 2015-09-20 00:25:40.125 263 12567.90 107.90 54605.62 88888.00 2015-09-20 00:25:40.250 263 12567.80 107.85 54605.65 88888.00 2015-09-20 00:25:40.375 263 12567.83 107.90 54605.62 88888.00 2015-09-20 00:25:40.500 263 12567.83 107.92 54605.62 88888.00 2015-09-20 00:25:40.625 263 12567.77 107.92 54605.65 88888.00 2015-09-20 00:25:40.750 263 12567.77 107.90 54605.62 88888.00 2015-09-20 00:25:40.875 263 12567.77 107.90 54605.62 88888.00 2015-09-20 00:25:41.000 263 12567.73 107.92 54605.65 88888.00 2015-09-20 00:25:41.125 263 12567.75 107.92 54605.68 88888.00 2015-09-20 00:25:41.250 263 12567.75 107.92 54605.65 88888.00 2015-09-20 00:25:41.375 263 12567.73 107.92 54605.65 88888.00 2015-09-20 00:25:41.500 263 12567.62 107.90 54605.60 88888.00 2015-09-20 00:25:41.625 263 12567.67 107.90 54605.62 88888.00 2015-09-20 00:25:41.750 263 12567.73 107.95 54605.62 88888.00 2015-09-20 00:25:41.875 263 12567.75 107.92 54605.62 88888.00 2015-09-20 00:25:42.000 263 12567.77 107.88 54605.60 88888.00 2015-09-20 00:25:42.125 263 12567.73 107.85 54605.60 88888.00 2015-09-20 00:25:42.250 263 12567.65 107.83 54605.60 88888.00 2015-09-20 00:25:42.375 263 12567.65 107.85 54605.62 88888.00 2015-09-20 00:25:42.500 263 12567.62 107.90 54605.60 88888.00 2015-09-20 00:25:42.625 263 12567.60 107.90 54605.60 88888.00 2015-09-20 00:25:42.750 263 12567.60 107.85 54605.62 88888.00 2015-09-20 00:25:42.875 263 12567.55 107.83 54605.60 88888.00 2015-09-20 00:25:43.000 263 12567.52 107.78 54605.60 88888.00 2015-09-20 00:25:43.125 263 12567.50 107.78 54605.60 88888.00 2015-09-20 00:25:43.250 263 12567.45 107.78 54605.60 88888.00 2015-09-20 00:25:43.375 263 12567.48 107.80 54605.60 88888.00 2015-09-20 00:25:43.500 263 12567.45 107.83 54605.60 88888.00 2015-09-20 00:25:43.625 263 12567.48 107.83 54605.60 88888.00 2015-09-20 00:25:43.750 263 12567.42 107.80 54605.57 88888.00 2015-09-20 00:25:43.875 263 12567.40 107.75 54605.55 88888.00 2015-09-20 00:25:44.000 263 12567.42 107.72 54605.55 88888.00 2015-09-20 00:25:44.125 263 12567.42 107.70 54605.57 88888.00 2015-09-20 00:25:44.250 263 12567.40 107.67 54605.57 88888.00 2015-09-20 00:25:44.375 263 12567.40 107.67 54605.57 88888.00 2015-09-20 00:25:44.500 263 12567.35 107.70 54605.57 88888.00 2015-09-20 00:25:44.625 263 12567.35 107.65 54605.57 88888.00 2015-09-20 00:25:44.750 263 12567.40 107.62 54605.57 88888.00 2015-09-20 00:25:44.875 263 12567.40 107.67 54605.60 88888.00 2015-09-20 00:25:45.000 263 12567.40 107.70 54605.57 88888.00 2015-09-20 00:25:45.125 263 12567.33 107.65 54605.60 88888.00 2015-09-20 00:25:45.250 263 12567.25 107.62 54605.57 88888.00 2015-09-20 00:25:45.375 263 12567.27 107.62 54605.57 88888.00 2015-09-20 00:25:45.500 263 12567.30 107.62 54605.57 88888.00 2015-09-20 00:25:45.625 263 12567.27 107.60 54605.55 88888.00 2015-09-20 00:25:45.750 263 12567.27 107.55 54605.55 88888.00 2015-09-20 00:25:45.875 263 12567.30 107.58 54605.55 88888.00 2015-09-20 00:25:46.000 263 12567.25 107.58 54605.55 88888.00 2015-09-20 00:25:46.125 263 12567.23 107.55 54605.57 88888.00 2015-09-20 00:25:46.250 263 12567.20 107.55 54605.57 88888.00 2015-09-20 00:25:46.375 263 12567.17 107.53 54605.60 88888.00 2015-09-20 00:25:46.500 263 12567.20 107.53 54605.57 88888.00 2015-09-20 00:25:46.625 263 12567.20 107.50 54605.55 88888.00 2015-09-20 00:25:46.750 263 12567.15 107.50 54605.55 88888.00 2015-09-20 00:25:46.875 263 12567.12 107.47 54605.55 88888.00 2015-09-20 00:25:47.000 263 12567.17 107.50 54605.57 88888.00 2015-09-20 00:25:47.125 263 12567.17 107.53 54605.57 88888.00 2015-09-20 00:25:47.250 263 12567.05 107.47 54605.53 88888.00 2015-09-20 00:25:47.375 263 12567.05 107.47 54605.50 88888.00 2015-09-20 00:25:47.500 263 12567.12 107.45 54605.50 88888.00 2015-09-20 00:25:47.625 263 12567.17 107.40 54605.53 88888.00 2015-09-20 00:25:47.750 263 12567.17 107.38 54605.55 88888.00 2015-09-20 00:25:47.875 263 12567.15 107.38 54605.55 88888.00 2015-09-20 00:25:48.000 263 12567.15 107.38 54605.53 88888.00 2015-09-20 00:25:48.125 263 12567.08 107.35 54605.53 88888.00 2015-09-20 00:25:48.250 263 12567.05 107.35 54605.53 88888.00 2015-09-20 00:25:48.375 263 12567.10 107.35 54605.53 88888.00 2015-09-20 00:25:48.500 263 12567.05 107.35 54605.53 88888.00 2015-09-20 00:25:48.625 263 12567.02 107.33 54605.53 88888.00 2015-09-20 00:25:48.750 263 12567.02 107.28 54605.53 88888.00 2015-09-20 00:25:48.875 263 12567.08 107.28 54605.53 88888.00 2015-09-20 00:25:49.000 263 12567.10 107.28 54605.50 88888.00 2015-09-20 00:25:49.125 263 12567.08 107.28 54605.53 88888.00 2015-09-20 00:25:49.250 263 12567.05 107.25 54605.50 88888.00 2015-09-20 00:25:49.375 263 12567.10 107.25 54605.53 88888.00 2015-09-20 00:25:49.500 263 12567.00 107.20 54605.50 88888.00 2015-09-20 00:25:49.625 263 12566.85 107.20 54605.47 88888.00 2015-09-20 00:25:49.750 263 12566.92 107.20 54605.45 88888.00 2015-09-20 00:25:49.875 263 12566.98 107.15 54605.45 88888.00 2015-09-20 00:25:50.000 263 12567.02 107.15 54605.45 88888.00 2015-09-20 00:25:50.125 263 12567.05 107.15 54605.50 88888.00 2015-09-20 00:25:50.250 263 12567.05 106.95 54605.47 88888.00 2015-09-20 00:25:50.375 263 12567.05 106.83 54605.47 88888.00 2015-09-20 00:25:50.500 263 12567.10 106.88 54605.47 88888.00 2015-09-20 00:25:50.625 263 12567.05 107.00 54605.47 88888.00 2015-09-20 00:25:50.750 263 12567.00 107.03 54605.47 88888.00 2015-09-20 00:25:50.875 263 12566.98 106.92 54605.43 88888.00 2015-09-20 00:25:51.000 263 12567.02 106.95 54605.40 88888.00 2015-09-20 00:25:51.125 263 12567.02 106.95 54605.45 88888.00 2015-09-20 00:25:51.250 263 12567.00 106.95 54605.45 88888.00 2015-09-20 00:25:51.375 263 12567.02 106.88 54605.45 88888.00 2015-09-20 00:25:51.500 263 12566.95 106.83 54605.40 88888.00 2015-09-20 00:25:51.625 263 12566.92 106.83 54605.40 88888.00 2015-09-20 00:25:51.750 263 12566.92 106.83 54605.43 88888.00 2015-09-20 00:25:51.875 263 12566.95 106.83 54605.38 88888.00 2015-09-20 00:25:52.000 263 12566.95 106.83 54605.38 88888.00 2015-09-20 00:25:52.125 263 12566.98 106.83 54605.40 88888.00 2015-09-20 00:25:52.250 263 12566.98 106.80 54605.43 88888.00 2015-09-20 00:25:52.375 263 12567.00 106.80 54605.40 88888.00 2015-09-20 00:25:52.500 263 12566.95 106.78 54605.43 88888.00 2015-09-20 00:25:52.625 263 12566.95 106.83 54605.40 88888.00 2015-09-20 00:25:52.750 263 12566.95 106.85 54605.38 88888.00 2015-09-20 00:25:52.875 263 12566.95 106.85 54605.35 88888.00 2015-09-20 00:25:53.000 263 12566.90 106.78 54605.32 88888.00 2015-09-20 00:25:53.125 263 12566.95 106.80 54605.35 88888.00 2015-09-20 00:25:53.250 263 12566.98 106.83 54605.40 88888.00 2015-09-20 00:25:53.375 263 12567.00 106.80 54605.38 88888.00 2015-09-20 00:25:53.500 263 12567.00 106.75 54605.38 88888.00 2015-09-20 00:25:53.625 263 12567.02 106.78 54605.32 88888.00 2015-09-20 00:25:53.750 263 12567.02 106.78 54605.35 88888.00 2015-09-20 00:25:53.875 263 12567.05 106.75 54605.35 88888.00 2015-09-20 00:25:54.000 263 12567.08 106.72 54605.32 88888.00 2015-09-20 00:25:54.125 263 12567.05 106.67 54605.32 88888.00 2015-09-20 00:25:54.250 263 12567.02 106.70 54605.35 88888.00 2015-09-20 00:25:54.375 263 12567.05 106.72 54605.35 88888.00 2015-09-20 00:25:54.500 263 12567.02 106.67 54605.30 88888.00 2015-09-20 00:25:54.625 263 12567.05 106.70 54605.30 88888.00 2015-09-20 00:25:54.750 263 12567.08 106.67 54605.32 88888.00 2015-09-20 00:25:54.875 263 12567.08 106.65 54605.32 88888.00 2015-09-20 00:25:55.000 263 12567.05 106.67 54605.30 88888.00 2015-09-20 00:25:55.125 263 12567.02 106.70 54605.30 88888.00 2015-09-20 00:25:55.250 263 12567.02 106.67 54605.28 88888.00 2015-09-20 00:25:55.375 263 12567.05 106.67 54605.28 88888.00 2015-09-20 00:25:55.500 263 12567.02 106.70 54605.25 88888.00 2015-09-20 00:25:55.625 263 12567.05 106.70 54605.28 88888.00 2015-09-20 00:25:55.750 263 12567.10 106.67 54605.28 88888.00 2015-09-20 00:25:55.875 263 12567.08 106.60 54605.25 88888.00 2015-09-20 00:25:56.000 263 12567.05 106.62 54605.22 88888.00 2015-09-20 00:25:56.125 263 12567.10 106.65 54605.22 88888.00 2015-09-20 00:25:56.250 263 12567.10 106.67 54605.25 88888.00 2015-09-20 00:25:56.375 263 12567.17 106.70 54605.25 88888.00 2015-09-20 00:25:56.500 263 12567.20 106.70 54605.28 88888.00 2015-09-20 00:25:56.625 263 12567.25 106.65 54605.28 88888.00 2015-09-20 00:25:56.750 263 12567.25 106.60 54605.25 88888.00 2015-09-20 00:25:56.875 263 12567.23 106.55 54605.22 88888.00 2015-09-20 00:25:57.000 263 12567.20 106.55 54605.20 88888.00 2015-09-20 00:25:57.125 263 12567.17 106.55 54605.22 88888.00 2015-09-20 00:25:57.250 263 12567.12 106.53 54605.25 88888.00 2015-09-20 00:25:57.375 263 12567.17 106.53 54605.20 88888.00 2015-09-20 00:25:57.500 263 12567.15 106.47 54605.18 88888.00 2015-09-20 00:25:57.625 263 12567.15 106.47 54605.20 88888.00 2015-09-20 00:25:57.750 263 12567.15 106.35 54605.20 88888.00 2015-09-20 00:25:57.875 263 12567.15 106.25 54605.20 88888.00 2015-09-20 00:25:58.000 263 12567.20 106.22 54605.20 88888.00 2015-09-20 00:25:58.125 263 12567.17 106.22 54605.20 88888.00 2015-09-20 00:25:58.250 263 12567.17 106.17 54605.20 88888.00 2015-09-20 00:25:58.375 263 12567.23 106.28 54605.20 88888.00 2015-09-20 00:25:58.500 263 12567.27 106.28 54605.18 88888.00 2015-09-20 00:25:58.625 263 12567.30 106.22 54605.12 88888.00 2015-09-20 00:25:58.750 263 12567.30 106.25 54605.12 88888.00 2015-09-20 00:25:58.875 263 12567.35 106.30 54605.12 88888.00 2015-09-20 00:25:59.000 263 12567.35 106.40 54605.12 88888.00 2015-09-20 00:25:59.125 263 12567.38 106.35 54605.12 88888.00 2015-09-20 00:25:59.250 263 12567.35 106.30 54605.12 88888.00 2015-09-20 00:25:59.375 263 12567.40 106.30 54605.12 88888.00 2015-09-20 00:25:59.500 263 12567.38 106.30 54605.12 88888.00 2015-09-20 00:25:59.625 263 12567.38 106.30 54605.12 88888.00 2015-09-20 00:25:59.750 263 12567.42 106.28 54605.10 88888.00 2015-09-20 00:25:59.875 263 12567.42 106.28 54605.10 88888.00 2015-09-20 00:26:00.000 263 12567.42 106.25 54605.12 88888.00 2015-09-20 00:26:00.125 263 12567.45 106.22 54605.12 88888.00 2015-09-20 00:26:00.250 263 12567.48 106.15 54605.10 88888.00 2015-09-20 00:26:00.375 263 12567.52 106.08 54605.10 88888.00 2015-09-20 00:26:00.500 263 12567.60 106.10 54605.10 88888.00 2015-09-20 00:26:00.625 263 12567.67 106.17 54605.07 88888.00 2015-09-20 00:26:00.750 263 12567.70 106.25 54605.05 88888.00 2015-09-20 00:26:00.875 263 12567.62 106.20 54605.05 88888.00 2015-09-20 00:26:01.000 263 12567.60 106.20 54605.03 88888.00 2015-09-20 00:26:01.125 263 12567.62 106.17 54605.03 88888.00 2015-09-20 00:26:01.250 263 12567.70 106.20 54605.05 88888.00 2015-09-20 00:26:01.375 263 12567.67 106.22 54605.05 88888.00 2015-09-20 00:26:01.500 263 12567.58 106.20 54605.03 88888.00 2015-09-20 00:26:01.625 263 12567.62 106.17 54605.03 88888.00 2015-09-20 00:26:01.750 263 12567.73 106.20 54605.03 88888.00 2015-09-20 00:26:01.875 263 12567.70 106.20 54605.00 88888.00 2015-09-20 00:26:02.000 263 12567.73 106.15 54605.00 88888.00 2015-09-20 00:26:02.125 263 12567.77 106.12 54605.03 88888.00 2015-09-20 00:26:02.250 263 12567.77 106.10 54605.05 88888.00 2015-09-20 00:26:02.375 263 12567.77 106.08 54605.00 88888.00 2015-09-20 00:26:02.500 263 12567.75 106.05 54605.03 88888.00 2015-09-20 00:26:02.625 263 12567.77 106.08 54605.00 88888.00 2015-09-20 00:26:02.750 263 12567.85 106.05 54605.00 88888.00 2015-09-20 00:26:02.875 263 12567.83 106.03 54605.00 88888.00 2015-09-20 00:26:03.000 263 12567.83 106.05 54605.00 88888.00 2015-09-20 00:26:03.125 263 12567.85 106.05 54605.00 88888.00 2015-09-20 00:26:03.250 263 12567.83 106.00 54605.00 88888.00 2015-09-20 00:26:03.375 263 12567.90 105.97 54605.00 88888.00 2015-09-20 00:26:03.500 263 12567.92 106.00 54604.97 88888.00 2015-09-20 00:26:03.625 263 12567.98 106.03 54605.00 88888.00 2015-09-20 00:26:03.750 263 12567.95 106.00 54605.00 88888.00 2015-09-20 00:26:03.875 263 12567.88 105.97 54604.97 88888.00 2015-09-20 00:26:04.000 263 12567.83 105.95 54604.95 88888.00 2015-09-20 00:26:04.125 263 12567.90 105.97 54604.97 88888.00 2015-09-20 00:26:04.250 263 12567.95 106.00 54605.00 88888.00 2015-09-20 00:26:04.375 263 12568.00 106.03 54604.95 88888.00 2015-09-20 00:26:04.500 263 12567.95 106.03 54604.93 88888.00 2015-09-20 00:26:04.625 263 12567.95 106.03 54604.93 88888.00 2015-09-20 00:26:04.750 263 12567.92 106.05 54604.93 88888.00 2015-09-20 00:26:04.875 263 12567.95 106.05 54604.93 88888.00 2015-09-20 00:26:05.000 263 12568.02 106.08 54604.95 88888.00 2015-09-20 00:26:05.125 263 12568.00 106.12 54604.95 88888.00 2015-09-20 00:26:05.250 263 12567.95 106.15 54604.95 88888.00 2015-09-20 00:26:05.375 263 12567.95 106.12 54604.90 88888.00 2015-09-20 00:26:05.500 263 12567.95 106.12 54604.93 88888.00 2015-09-20 00:26:05.625 263 12567.98 106.05 54604.93 88888.00 2015-09-20 00:26:05.750 263 12567.95 106.00 54604.93 88888.00 2015-09-20 00:26:05.875 263 12567.95 105.97 54604.93 88888.00 2015-09-20 00:26:06.000 263 12567.98 105.92 54604.88 88888.00 2015-09-20 00:26:06.125 263 12567.98 105.90 54604.90 88888.00 2015-09-20 00:26:06.250 263 12568.00 106.00 54604.90 88888.00 2015-09-20 00:26:06.375 263 12568.05 106.05 54604.88 88888.00 2015-09-20 00:26:06.500 263 12568.05 106.05 54604.90 88888.00 2015-09-20 00:26:06.625 263 12568.00 106.03 54604.88 88888.00 2015-09-20 00:26:06.750 263 12568.05 106.00 54604.85 88888.00 2015-09-20 00:26:06.875 263 12568.05 105.95 54604.85 88888.00 2015-09-20 00:26:07.000 263 12568.10 105.92 54604.85 88888.00 2015-09-20 00:26:07.125 263 12568.08 105.88 54604.88 88888.00 2015-09-20 00:26:07.250 263 12568.08 105.90 54604.88 88888.00 2015-09-20 00:26:07.375 263 12568.12 105.97 54604.85 88888.00 2015-09-20 00:26:07.500 263 12568.15 106.00 54604.88 88888.00 2015-09-20 00:26:07.625 263 12568.15 106.03 54604.88 88888.00 2015-09-20 00:26:07.750 263 12568.15 106.00 54604.88 88888.00 2015-09-20 00:26:07.875 263 12568.17 106.03 54604.88 88888.00 2015-09-20 00:26:08.000 263 12568.20 106.10 54604.88 88888.00 2015-09-20 00:26:08.125 263 12568.23 106.12 54604.88 88888.00 2015-09-20 00:26:08.250 263 12568.23 106.10 54604.85 88888.00 2015-09-20 00:26:08.375 263 12568.23 106.10 54604.82 88888.00 2015-09-20 00:26:08.500 263 12568.17 106.10 54604.82 88888.00 2015-09-20 00:26:08.625 263 12568.20 106.10 54604.82 88888.00 2015-09-20 00:26:08.750 263 12568.25 106.12 54604.82 88888.00 2015-09-20 00:26:08.875 263 12568.23 106.10 54604.82 88888.00 2015-09-20 00:26:09.000 263 12568.25 106.08 54604.82 88888.00 2015-09-20 00:26:09.125 263 12568.17 106.10 54604.82 88888.00 2015-09-20 00:26:09.250 263 12568.10 106.10 54604.85 88888.00 2015-09-20 00:26:09.375 263 12568.10 106.08 54604.80 88888.00 2015-09-20 00:26:09.500 263 12568.10 106.03 54604.80 88888.00 2015-09-20 00:26:09.625 263 12568.10 105.95 54604.78 88888.00 2015-09-20 00:26:09.750 263 12568.12 106.00 54604.78 88888.00 2015-09-20 00:26:09.875 263 12568.12 106.03 54604.80 88888.00 2015-09-20 00:26:10.000 263 12568.12 106.03 54604.75 88888.00 2015-09-20 00:26:10.125 263 12568.17 106.03 54604.78 88888.00 2015-09-20 00:26:10.250 263 12568.15 106.00 54604.78 88888.00 2015-09-20 00:26:10.375 263 12568.17 106.08 54604.78 88888.00 2015-09-20 00:26:10.500 263 12568.17 106.12 54604.78 88888.00 2015-09-20 00:26:10.625 263 12568.17 106.15 54604.80 88888.00 2015-09-20 00:26:10.750 263 12568.23 106.10 54604.78 88888.00 2015-09-20 00:26:10.875 263 12568.25 106.05 54604.75 88888.00 2015-09-20 00:26:11.000 263 12568.27 106.12 54604.75 88888.00 2015-09-20 00:26:11.125 263 12568.30 106.12 54604.75 88888.00 2015-09-20 00:26:11.250 263 12568.25 106.10 54604.75 88888.00 2015-09-20 00:26:11.375 263 12568.23 106.15 54604.75 88888.00 2015-09-20 00:26:11.500 263 12568.25 106.15 54604.75 88888.00 2015-09-20 00:26:11.625 263 12568.27 106.15 54604.75 88888.00 2015-09-20 00:26:11.750 263 12568.27 106.12 54604.75 88888.00 2015-09-20 00:26:11.875 263 12568.25 106.17 54604.75 88888.00 2015-09-20 00:26:12.000 263 12568.25 106.20 54604.78 88888.00 2015-09-20 00:26:12.125 263 12568.27 106.20 54604.75 88888.00 2015-09-20 00:26:12.250 263 12568.27 106.17 54604.75 88888.00 2015-09-20 00:26:12.375 263 12568.27 106.20 54604.72 88888.00 2015-09-20 00:26:12.500 263 12568.30 106.20 54604.75 88888.00 2015-09-20 00:26:12.625 263 12568.38 106.22 54604.78 88888.00 2015-09-20 00:26:12.750 263 12568.42 106.25 54604.78 88888.00 2015-09-20 00:26:12.875 263 12568.42 106.17 54604.72 88888.00 2015-09-20 00:26:13.000 263 12568.38 106.12 54604.72 88888.00 2015-09-20 00:26:13.125 263 12568.42 106.15 54604.72 88888.00 2015-09-20 00:26:13.250 263 12568.42 106.17 54604.72 88888.00 2015-09-20 00:26:13.375 263 12568.42 106.22 54604.72 88888.00 2015-09-20 00:26:13.500 263 12568.42 106.25 54604.70 88888.00 2015-09-20 00:26:13.625 263 12568.40 106.22 54604.70 88888.00 2015-09-20 00:26:13.750 263 12568.45 106.25 54604.70 88888.00 2015-09-20 00:26:13.875 263 12568.42 106.25 54604.68 88888.00 2015-09-20 00:26:14.000 263 12568.48 106.28 54604.65 88888.00 2015-09-20 00:26:14.125 263 12568.55 106.30 54604.65 88888.00 2015-09-20 00:26:14.250 263 12568.58 106.28 54604.68 88888.00 2015-09-20 00:26:14.375 263 12568.60 106.28 54604.68 88888.00 2015-09-20 00:26:14.500 263 12568.52 106.25 54604.70 88888.00 2015-09-20 00:26:14.625 263 12568.45 106.22 54604.68 88888.00 2015-09-20 00:26:14.750 263 12568.50 106.28 54604.68 88888.00 2015-09-20 00:26:14.875 263 12568.52 106.30 54604.70 88888.00 2015-09-20 00:26:15.000 263 12568.52 106.33 54604.70 88888.00 2015-09-20 00:26:15.125 263 12568.50 106.33 54604.70 88888.00 2015-09-20 00:26:15.250 263 12568.48 106.28 54604.70 88888.00 2015-09-20 00:26:15.375 263 12568.48 106.22 54604.70 88888.00 2015-09-20 00:26:15.500 263 12568.45 106.15 54604.70 88888.00 2015-09-20 00:26:15.625 263 12568.50 106.15 54604.68 88888.00 2015-09-20 00:26:15.750 263 12568.50 106.10 54604.65 88888.00 2015-09-20 00:26:15.875 263 12568.45 106.12 54604.65 88888.00 2015-09-20 00:26:16.000 263 12568.45 106.15 54604.65 88888.00 2015-09-20 00:26:16.125 263 12568.60 106.15 54604.57 88888.00 2015-09-20 00:26:16.250 263 12568.62 106.12 54604.47 88888.00 2015-09-20 00:26:16.375 263 12568.62 106.20 54604.53 88888.00 2015-09-20 00:26:16.500 263 12568.55 106.22 54604.53 88888.00 2015-09-20 00:26:16.625 263 12568.52 106.20 54604.47 88888.00 2015-09-20 00:26:16.750 263 12568.55 106.17 54604.45 88888.00 2015-09-20 00:26:16.875 263 12568.60 106.20 54604.45 88888.00 2015-09-20 00:26:17.000 263 12568.65 106.22 54604.45 88888.00 2015-09-20 00:26:17.125 263 12568.60 106.22 54604.50 88888.00 2015-09-20 00:26:17.250 263 12568.55 106.22 54604.50 88888.00 2015-09-20 00:26:17.375 263 12568.58 106.22 54604.50 88888.00 2015-09-20 00:26:17.500 263 12568.55 106.22 54604.47 88888.00 2015-09-20 00:26:17.625 263 12568.60 106.20 54604.43 88888.00 2015-09-20 00:26:17.750 263 12568.60 106.20 54604.43 88888.00 2015-09-20 00:26:17.875 263 12568.62 106.17 54604.43 88888.00 2015-09-20 00:26:18.000 263 12568.73 106.17 54604.45 88888.00 2015-09-20 00:26:18.125 263 12568.75 106.17 54604.47 88888.00 2015-09-20 00:26:18.250 263 12568.75 106.20 54604.47 88888.00 2015-09-20 00:26:18.375 263 12568.73 106.17 54604.47 88888.00 2015-09-20 00:26:18.500 263 12568.75 106.17 54604.45 88888.00 2015-09-20 00:26:18.625 263 12568.80 106.20 54604.43 88888.00 2015-09-20 00:26:18.750 263 12568.80 106.20 54604.47 88888.00 2015-09-20 00:26:18.875 263 12568.77 106.17 54604.45 88888.00 2015-09-20 00:26:19.000 263 12568.77 106.22 54604.43 88888.00 2015-09-20 00:26:19.125 263 12568.80 106.28 54604.45 88888.00 2015-09-20 00:26:19.250 263 12568.83 106.28 54604.45 88888.00 2015-09-20 00:26:19.375 263 12568.85 106.25 54604.47 88888.00 2015-09-20 00:26:19.500 263 12568.85 106.22 54604.47 88888.00 2015-09-20 00:26:19.625 263 12568.83 106.12 54604.45 88888.00 2015-09-20 00:26:19.750 263 12568.80 106.15 54604.45 88888.00 2015-09-20 00:26:19.875 263 12568.80 106.17 54604.43 88888.00 2015-09-20 00:26:20.000 263 12568.80 106.15 54604.43 88888.00 2015-09-20 00:26:20.125 263 12568.85 106.12 54604.43 88888.00 2015-09-20 00:26:20.250 263 12568.85 106.15 54604.45 88888.00 2015-09-20 00:26:20.375 263 12568.92 106.15 54604.45 88888.00 2015-09-20 00:26:20.500 263 12568.98 106.15 54604.40 88888.00 2015-09-20 00:26:20.625 263 12569.00 106.17 54604.40 88888.00 2015-09-20 00:26:20.750 263 12569.00 106.17 54604.40 88888.00 2015-09-20 00:26:20.875 263 12568.92 106.20 54604.43 88888.00 2015-09-20 00:26:21.000 263 12568.98 106.15 54604.43 88888.00 2015-09-20 00:26:21.125 263 12569.02 106.12 54604.40 88888.00 2015-09-20 00:26:21.250 263 12568.98 106.15 54604.45 88888.00 2015-09-20 00:26:21.375 263 12569.00 106.17 54604.45 88888.00 2015-09-20 00:26:21.500 263 12569.05 106.17 54604.45 88888.00 2015-09-20 00:26:21.625 263 12569.05 106.17 54604.43 88888.00 2015-09-20 00:26:21.750 263 12569.05 106.17 54604.45 88888.00 2015-09-20 00:26:21.875 263 12569.08 106.17 54604.45 88888.00 2015-09-20 00:26:22.000 263 12569.05 106.12 54604.40 88888.00 2015-09-20 00:26:22.125 263 12569.08 106.08 54604.45 88888.00 2015-09-20 00:26:22.250 263 12569.05 106.05 54604.40 88888.00 2015-09-20 00:26:22.375 263 12569.02 106.05 54604.43 88888.00 2015-09-20 00:26:22.500 263 12569.02 106.05 54604.38 88888.00 2015-09-20 00:26:22.625 263 12569.05 106.05 54604.38 88888.00 2015-09-20 00:26:22.750 263 12569.10 106.05 54604.40 88888.00 2015-09-20 00:26:22.875 263 12569.12 106.03 54604.40 88888.00 2015-09-20 00:26:23.000 263 12569.08 106.00 54604.38 88888.00 2015-09-20 00:26:23.125 263 12569.12 106.08 54604.43 88888.00 2015-09-20 00:26:23.250 263 12569.12 106.10 54604.43 88888.00 2015-09-20 00:26:23.375 263 12569.12 106.05 54604.35 88888.00 2015-09-20 00:26:23.500 263 12569.15 106.05 54604.38 88888.00 2015-09-20 00:26:23.625 263 12569.15 106.12 54604.40 88888.00 2015-09-20 00:26:23.750 263 12569.17 106.03 54604.43 88888.00 2015-09-20 00:26:23.875 263 12569.23 106.00 54604.40 88888.00 2015-09-20 00:26:24.000 263 12569.20 106.00 54604.40 88888.00 2015-09-20 00:26:24.125 263 12569.17 105.97 54604.43 88888.00 2015-09-20 00:26:24.250 263 12569.17 105.92 54604.43 88888.00 2015-09-20 00:26:24.375 263 12569.23 105.90 54604.40 88888.00 2015-09-20 00:26:24.500 263 12569.23 105.90 54604.40 88888.00 2015-09-20 00:26:24.625 263 12569.25 105.92 54604.40 88888.00 2015-09-20 00:26:24.750 263 12569.23 105.90 54604.35 88888.00 2015-09-20 00:26:24.875 263 12569.20 105.95 54604.38 88888.00 2015-09-20 00:26:25.000 263 12569.23 105.97 54604.40 88888.00 2015-09-20 00:26:25.125 263 12569.20 105.97 54604.40 88888.00 2015-09-20 00:26:25.250 263 12569.17 106.00 54604.43 88888.00 2015-09-20 00:26:25.375 263 12569.27 106.03 54604.43 88888.00 2015-09-20 00:26:25.500 263 12569.30 106.03 54604.43 88888.00 2015-09-20 00:26:25.625 263 12569.30 106.05 54604.45 88888.00 2015-09-20 00:26:25.750 263 12569.33 106.03 54604.47 88888.00 2015-09-20 00:26:25.875 263 12569.30 106.05 54604.47 88888.00 2015-09-20 00:26:26.000 263 12569.33 106.03 54604.45 88888.00 2015-09-20 00:26:26.125 263 12569.27 106.03 54604.45 88888.00 2015-09-20 00:26:26.250 263 12569.17 106.03 54604.45 88888.00 2015-09-20 00:26:26.375 263 12569.23 106.05 54604.45 88888.00 2015-09-20 00:26:26.500 263 12569.30 106.05 54604.43 88888.00 2015-09-20 00:26:26.625 263 12569.25 106.03 54604.43 88888.00 2015-09-20 00:26:26.750 263 12569.20 106.03 54604.40 88888.00 2015-09-20 00:26:26.875 263 12569.23 106.03 54604.40 88888.00 2015-09-20 00:26:27.000 263 12569.25 106.03 54604.43 88888.00 2015-09-20 00:26:27.125 263 12569.27 106.03 54604.40 88888.00 2015-09-20 00:26:27.250 263 12569.30 106.05 54604.43 88888.00 2015-09-20 00:26:27.375 263 12569.33 106.10 54604.45 88888.00 2015-09-20 00:26:27.500 263 12569.27 106.15 54604.45 88888.00 2015-09-20 00:26:27.625 263 12569.30 106.17 54604.47 88888.00 2015-09-20 00:26:27.750 263 12569.30 106.20 54604.43 88888.00 2015-09-20 00:26:27.875 263 12569.33 106.17 54604.43 88888.00 2015-09-20 00:26:28.000 263 12569.27 106.12 54604.43 88888.00 2015-09-20 00:26:28.125 263 12569.27 106.12 54604.43 88888.00 2015-09-20 00:26:28.250 263 12569.25 106.17 54604.43 88888.00 2015-09-20 00:26:28.375 263 12569.30 106.17 54604.43 88888.00 2015-09-20 00:26:28.500 263 12569.23 106.12 54604.40 88888.00 2015-09-20 00:26:28.625 263 12569.25 106.10 54604.40 88888.00 2015-09-20 00:26:28.750 263 12569.30 106.17 54604.40 88888.00 2015-09-20 00:26:28.875 263 12569.40 106.28 54604.45 88888.00 2015-09-20 00:26:29.000 263 12569.40 106.33 54604.45 88888.00 2015-09-20 00:26:29.125 263 12569.33 106.33 54604.47 88888.00 2015-09-20 00:26:29.250 263 12569.25 106.33 54604.45 88888.00 2015-09-20 00:26:29.375 263 12569.33 106.28 54604.45 88888.00 2015-09-20 00:26:29.500 263 12569.38 106.25 54604.47 88888.00 2015-09-20 00:26:29.625 263 12569.42 106.35 54604.50 88888.00 2015-09-20 00:26:29.750 263 12569.42 106.40 54604.53 88888.00 2015-09-20 00:26:29.875 263 12569.40 106.38 54604.53 88888.00 2015-09-20 00:26:30.000 263 12569.40 106.38 54604.47 88888.00 2015-09-20 00:26:30.125 263 12569.35 106.35 54604.47 88888.00 2015-09-20 00:26:30.250 263 12569.27 106.30 54604.47 88888.00 2015-09-20 00:26:30.375 263 12569.42 106.33 54604.47 88888.00 2015-09-20 00:26:30.500 263 12569.40 106.30 54604.47 88888.00 2015-09-20 00:26:30.625 263 12569.35 106.30 54604.47 88888.00 2015-09-20 00:26:30.750 263 12569.42 106.38 54604.53 88888.00 2015-09-20 00:26:30.875 263 12569.52 106.40 54604.55 88888.00 2015-09-20 00:26:31.000 263 12569.52 106.42 54604.50 88888.00 2015-09-20 00:26:31.125 263 12569.38 106.33 54604.47 88888.00 2015-09-20 00:26:31.250 263 12569.23 106.33 54604.47 88888.00 2015-09-20 00:26:31.375 263 12569.27 106.30 54604.50 88888.00 2015-09-20 00:26:31.500 263 12569.33 106.28 54604.47 88888.00 2015-09-20 00:26:31.625 263 12569.40 106.25 54604.45 88888.00 2015-09-20 00:26:31.750 263 12569.40 106.22 54604.43 88888.00 2015-09-20 00:26:31.875 263 12569.38 106.25 54604.45 88888.00 2015-09-20 00:26:32.000 263 12569.38 106.28 54604.47 88888.00 2015-09-20 00:26:32.125 263 12569.45 106.28 54604.50 88888.00 2015-09-20 00:26:32.250 263 12569.50 106.25 54604.55 88888.00 2015-09-20 00:26:32.375 263 12569.52 106.33 54604.53 88888.00 2015-09-20 00:26:32.500 263 12569.45 106.35 54604.47 88888.00 2015-09-20 00:26:32.625 263 12569.48 106.33 54604.47 88888.00 2015-09-20 00:26:32.750 263 12569.48 106.25 54604.43 88888.00 2015-09-20 00:26:32.875 263 12569.45 106.20 54604.43 88888.00 2015-09-20 00:26:33.000 263 12569.45 106.22 54604.45 88888.00 2015-09-20 00:26:33.125 263 12569.50 106.28 54604.47 88888.00 2015-09-20 00:26:33.250 263 12569.50 106.30 54604.50 88888.00 2015-09-20 00:26:33.375 263 12569.48 106.30 54604.47 88888.00 2015-09-20 00:26:33.500 263 12569.45 106.28 54604.47 88888.00 2015-09-20 00:26:33.625 263 12569.48 106.30 54604.53 88888.00 2015-09-20 00:26:33.750 263 12569.48 106.33 54604.53 88888.00 2015-09-20 00:26:33.875 263 12569.35 106.33 54604.55 88888.00 2015-09-20 00:26:34.000 263 12569.35 106.38 54604.55 88888.00 2015-09-20 00:26:34.125 263 12569.42 106.40 54604.53 88888.00 2015-09-20 00:26:34.250 263 12569.42 106.40 54604.50 88888.00 2015-09-20 00:26:34.375 263 12569.45 106.38 54604.45 88888.00 2015-09-20 00:26:34.500 263 12569.45 106.40 54604.45 88888.00 2015-09-20 00:26:34.625 263 12569.48 106.42 54604.47 88888.00 2015-09-20 00:26:34.750 263 12569.45 106.42 54604.47 88888.00 2015-09-20 00:26:34.875 263 12569.45 106.47 54604.47 88888.00 2015-09-20 00:26:35.000 263 12569.48 106.47 54604.47 88888.00 2015-09-20 00:26:35.125 263 12569.45 106.45 54604.50 88888.00 2015-09-20 00:26:35.250 263 12569.50 106.50 54604.53 88888.00 2015-09-20 00:26:35.375 263 12569.50 106.47 54604.50 88888.00 2015-09-20 00:26:35.500 263 12569.50 106.53 54604.45 88888.00 2015-09-20 00:26:35.625 263 12569.52 106.60 54604.50 88888.00 2015-09-20 00:26:35.750 263 12569.50 106.62 54604.53 88888.00 2015-09-20 00:26:35.875 263 12569.45 106.58 54604.50 88888.00 2015-09-20 00:26:36.000 263 12569.48 106.55 54604.53 88888.00 2015-09-20 00:26:36.125 263 12569.58 106.55 54604.55 88888.00 2015-09-20 00:26:36.250 263 12569.55 106.58 54604.53 88888.00 2015-09-20 00:26:36.375 263 12569.58 106.62 54604.53 88888.00 2015-09-20 00:26:36.500 263 12569.58 106.65 54604.50 88888.00 2015-09-20 00:26:36.625 263 12569.58 106.62 54604.47 88888.00 2015-09-20 00:26:36.750 263 12569.58 106.65 54604.53 88888.00 2015-09-20 00:26:36.875 263 12569.60 106.67 54604.53 88888.00 2015-09-20 00:26:37.000 263 12569.60 106.62 54604.50 88888.00 2015-09-20 00:26:37.125 263 12569.55 106.62 54604.47 88888.00 2015-09-20 00:26:37.250 263 12569.55 106.62 54604.53 88888.00 2015-09-20 00:26:37.375 263 12569.60 106.70 54604.53 88888.00 2015-09-20 00:26:37.500 263 12569.60 106.67 54604.50 88888.00 2015-09-20 00:26:37.625 263 12569.58 106.65 54604.50 88888.00 2015-09-20 00:26:37.750 263 12569.58 106.67 54604.50 88888.00 2015-09-20 00:26:37.875 263 12569.58 106.72 54604.47 88888.00 2015-09-20 00:26:38.000 263 12569.62 106.75 54604.53 88888.00 2015-09-20 00:26:38.125 263 12569.65 106.78 54604.53 88888.00 2015-09-20 00:26:38.250 263 12569.58 106.80 54604.53 88888.00 2015-09-20 00:26:38.375 263 12569.62 106.75 54604.50 88888.00 2015-09-20 00:26:38.500 263 12569.60 106.80 54604.53 88888.00 2015-09-20 00:26:38.625 263 12569.58 106.80 54604.53 88888.00 2015-09-20 00:26:38.750 263 12569.58 106.78 54604.50 88888.00 2015-09-20 00:26:38.875 263 12569.55 106.70 54604.50 88888.00 2015-09-20 00:26:39.000 263 12569.55 106.70 54604.50 88888.00 2015-09-20 00:26:39.125 263 12569.55 106.75 54604.53 88888.00 2015-09-20 00:26:39.250 263 12569.58 106.75 54604.55 88888.00 2015-09-20 00:26:39.375 263 12569.60 106.72 54604.53 88888.00 2015-09-20 00:26:39.500 263 12569.58 106.78 54604.53 88888.00 2015-09-20 00:26:39.625 263 12569.58 106.85 54604.55 88888.00 2015-09-20 00:26:39.750 263 12569.58 106.85 54604.53 88888.00 2015-09-20 00:26:39.875 263 12569.55 106.80 54604.53 88888.00 2015-09-20 00:26:40.000 263 12569.50 106.80 54604.50 88888.00 2015-09-20 00:26:40.125 263 12569.55 106.85 54604.53 88888.00 2015-09-20 00:26:40.250 263 12569.50 106.85 54604.53 88888.00 2015-09-20 00:26:40.375 263 12569.55 106.88 54604.50 88888.00 2015-09-20 00:26:40.500 263 12569.55 106.88 54604.53 88888.00 2015-09-20 00:26:40.625 263 12569.55 106.83 54604.53 88888.00 2015-09-20 00:26:40.750 263 12569.55 106.83 54604.53 88888.00 2015-09-20 00:26:40.875 263 12569.55 106.85 54604.50 88888.00 2015-09-20 00:26:41.000 263 12569.58 106.88 54604.50 88888.00 2015-09-20 00:26:41.125 263 12569.58 106.88 54604.50 88888.00 2015-09-20 00:26:41.250 263 12569.52 106.88 54604.50 88888.00 2015-09-20 00:26:41.375 263 12569.52 106.88 54604.53 88888.00 2015-09-20 00:26:41.500 263 12569.50 106.90 54604.50 88888.00 2015-09-20 00:26:41.625 263 12569.45 106.95 54604.53 88888.00 2015-09-20 00:26:41.750 263 12569.45 107.05 54604.55 88888.00 2015-09-20 00:26:41.875 263 12569.45 107.03 54604.53 88888.00 2015-09-20 00:26:42.000 263 12569.42 106.97 54604.47 88888.00 2015-09-20 00:26:42.125 263 12569.40 107.03 54604.53 88888.00 2015-09-20 00:26:42.250 263 12569.40 107.03 54604.50 88888.00 2015-09-20 00:26:42.375 263 12569.40 107.00 54604.50 88888.00 2015-09-20 00:26:42.500 263 12569.35 107.08 54604.50 88888.00 2015-09-20 00:26:42.625 263 12569.38 107.10 54604.53 88888.00 2015-09-20 00:26:42.750 263 12569.40 107.10 54604.53 88888.00 2015-09-20 00:26:42.875 263 12569.40 107.08 54604.50 88888.00 2015-09-20 00:26:43.000 263 12569.35 107.05 54604.47 88888.00 2015-09-20 00:26:43.125 263 12569.38 107.05 54604.50 88888.00 2015-09-20 00:26:43.250 263 12569.33 106.97 54604.53 88888.00 2015-09-20 00:26:43.375 263 12569.38 107.03 54604.53 88888.00 2015-09-20 00:26:43.500 263 12569.35 107.00 54604.53 88888.00 2015-09-20 00:26:43.625 263 12569.40 107.00 54604.53 88888.00 2015-09-20 00:26:43.750 263 12569.40 107.03 54604.53 88888.00 2015-09-20 00:26:43.875 263 12569.38 107.10 54604.55 88888.00 2015-09-20 00:26:44.000 263 12569.33 107.12 54604.53 88888.00 2015-09-20 00:26:44.125 263 12569.27 107.17 54604.53 88888.00 2015-09-20 00:26:44.250 263 12569.27 107.15 54604.50 88888.00 2015-09-20 00:26:44.375 263 12569.25 107.12 54604.53 88888.00 2015-09-20 00:26:44.500 263 12569.17 107.10 54604.53 88888.00 2015-09-20 00:26:44.625 263 12569.15 107.10 54604.53 88888.00 2015-09-20 00:26:44.750 263 12569.17 107.12 54604.53 88888.00 2015-09-20 00:26:44.875 263 12569.20 107.15 54604.55 88888.00 2015-09-20 00:26:45.000 263 12569.15 107.20 54604.57 88888.00 2015-09-20 00:26:45.125 263 12569.15 107.25 54604.57 88888.00 2015-09-20 00:26:45.250 263 12569.08 107.25 54604.57 88888.00 2015-09-20 00:26:45.375 263 12569.05 107.28 54604.57 88888.00 2015-09-20 00:26:45.500 263 12569.15 107.25 54604.60 88888.00 2015-09-20 00:26:45.625 263 12569.15 107.20 54604.57 88888.00 2015-09-20 00:26:45.750 263 12569.10 107.17 54604.65 88888.00 2015-09-20 00:26:45.875 263 12569.05 107.17 54604.65 88888.00 2015-09-20 00:26:46.000 263 12569.00 107.17 54604.60 88888.00 2015-09-20 00:26:46.125 263 12568.98 107.20 54604.60 88888.00 2015-09-20 00:26:46.250 263 12568.92 107.20 54604.62 88888.00 2015-09-20 00:26:46.375 263 12569.05 107.25 54604.62 88888.00 2015-09-20 00:26:46.500 263 12569.08 107.25 54604.60 88888.00 2015-09-20 00:26:46.625 263 12569.10 107.25 54604.60 88888.00 2015-09-20 00:26:46.750 263 12569.12 107.28 54604.60 88888.00 2015-09-20 00:26:46.875 263 12569.12 107.28 54604.62 88888.00 2015-09-20 00:26:47.000 263 12569.12 107.30 54604.60 88888.00 2015-09-20 00:26:47.125 263 12569.02 107.28 54604.60 88888.00 2015-09-20 00:26:47.250 263 12568.92 107.28 54604.62 88888.00 2015-09-20 00:26:47.375 263 12569.00 107.28 54604.62 88888.00 2015-09-20 00:26:47.500 263 12569.05 107.28 54604.62 88888.00 2015-09-20 00:26:47.625 263 12569.00 107.28 54604.60 88888.00 2015-09-20 00:26:47.750 263 12568.98 107.25 54604.60 88888.00 2015-09-20 00:26:47.875 263 12568.98 107.25 54604.62 88888.00 2015-09-20 00:26:48.000 263 12569.00 107.25 54604.60 88888.00 2015-09-20 00:26:48.125 263 12569.05 107.33 54604.62 88888.00 2015-09-20 00:26:48.250 263 12568.95 107.35 54604.62 88888.00 2015-09-20 00:26:48.375 263 12568.92 107.33 54604.60 88888.00 2015-09-20 00:26:48.500 263 12568.95 107.28 54604.57 88888.00 2015-09-20 00:26:48.625 263 12568.95 107.28 54604.57 88888.00 2015-09-20 00:26:48.750 263 12568.92 107.33 54604.60 88888.00 2015-09-20 00:26:48.875 263 12568.90 107.35 54604.62 88888.00 2015-09-20 00:26:49.000 263 12568.98 107.42 54604.62 88888.00 2015-09-20 00:26:49.125 263 12568.98 107.47 54604.62 88888.00 2015-09-20 00:26:49.250 263 12568.92 107.45 54604.62 88888.00 2015-09-20 00:26:49.375 263 12568.92 107.38 54604.62 88888.00 2015-09-20 00:26:49.500 263 12568.95 107.38 54604.62 88888.00 2015-09-20 00:26:49.625 263 12569.02 107.45 54604.60 88888.00 2015-09-20 00:26:49.750 263 12568.98 107.45 54604.60 88888.00 2015-09-20 00:26:49.875 263 12568.92 107.45 54604.60 88888.00 2015-09-20 00:26:50.000 263 12568.95 107.47 54604.57 88888.00 2015-09-20 00:26:50.125 263 12568.95 107.45 54604.57 88888.00 2015-09-20 00:26:50.250 263 12568.95 107.42 54604.57 88888.00 2015-09-20 00:26:50.375 263 12568.95 107.45 54604.57 88888.00 2015-09-20 00:26:50.500 263 12568.95 107.47 54604.60 88888.00 2015-09-20 00:26:50.625 263 12569.00 107.45 54604.60 88888.00 2015-09-20 00:26:50.750 263 12569.05 107.40 54604.60 88888.00 2015-09-20 00:26:50.875 263 12568.98 107.38 54604.60 88888.00 2015-09-20 00:26:51.000 263 12568.98 107.38 54604.60 88888.00 2015-09-20 00:26:51.125 263 12568.98 107.38 54604.60 88888.00 2015-09-20 00:26:51.250 263 12568.90 107.33 54604.60 88888.00 2015-09-20 00:26:51.375 263 12568.92 107.35 54604.60 88888.00 2015-09-20 00:26:51.500 263 12568.95 107.38 54604.57 88888.00 2015-09-20 00:26:51.625 263 12569.05 107.38 54604.60 88888.00 2015-09-20 00:26:51.750 263 12569.02 107.33 54604.60 88888.00 2015-09-20 00:26:51.875 263 12568.92 107.35 54604.60 88888.00 2015-09-20 00:26:52.000 263 12568.88 107.40 54604.57 88888.00 2015-09-20 00:26:52.125 263 12568.83 107.40 54604.60 88888.00 2015-09-20 00:26:52.250 263 12568.88 107.38 54604.62 88888.00 2015-09-20 00:26:52.375 263 12568.92 107.35 54604.57 88888.00 2015-09-20 00:26:52.500 263 12568.98 107.33 54604.55 88888.00 2015-09-20 00:26:52.625 263 12569.00 107.33 54604.57 88888.00 2015-09-20 00:26:52.750 263 12568.98 107.35 54604.60 88888.00 2015-09-20 00:26:52.875 263 12568.98 107.38 54604.62 88888.00 2015-09-20 00:26:53.000 263 12569.02 107.38 54604.57 88888.00 2015-09-20 00:26:53.125 263 12569.00 107.40 54604.57 88888.00 2015-09-20 00:26:53.250 263 12569.00 107.38 54604.55 88888.00 2015-09-20 00:26:53.375 263 12568.95 107.40 54604.55 88888.00 2015-09-20 00:26:53.500 263 12568.95 107.45 54604.57 88888.00 2015-09-20 00:26:53.625 263 12569.02 107.42 54604.60 88888.00 2015-09-20 00:26:53.750 263 12569.05 107.42 54604.60 88888.00 2015-09-20 00:26:53.875 263 12569.02 107.40 54604.60 88888.00 2015-09-20 00:26:54.000 263 12569.00 107.45 54604.60 88888.00 2015-09-20 00:26:54.125 263 12569.05 107.50 54604.60 88888.00 2015-09-20 00:26:54.250 263 12569.02 107.47 54604.62 88888.00 2015-09-20 00:26:54.375 263 12569.08 107.45 54604.60 88888.00 2015-09-20 00:26:54.500 263 12569.02 107.45 54604.55 88888.00 2015-09-20 00:26:54.625 263 12568.98 107.50 54604.57 88888.00 2015-09-20 00:26:54.750 263 12568.98 107.50 54604.57 88888.00 2015-09-20 00:26:54.875 263 12569.02 107.53 54604.60 88888.00 2015-09-20 00:26:55.000 263 12569.02 107.53 54604.60 88888.00 2015-09-20 00:26:55.125 263 12569.00 107.55 54604.62 88888.00 2015-09-20 00:26:55.250 263 12568.92 107.58 54604.60 88888.00 2015-09-20 00:26:55.375 263 12569.00 107.62 54604.62 88888.00 2015-09-20 00:26:55.500 263 12569.02 107.62 54604.60 88888.00 2015-09-20 00:26:55.625 263 12569.00 107.62 54604.55 88888.00 2015-09-20 00:26:55.750 263 12568.95 107.65 54604.55 88888.00 2015-09-20 00:26:55.875 263 12568.92 107.65 54604.55 88888.00 2015-09-20 00:26:56.000 263 12568.98 107.65 54604.53 88888.00 2015-09-20 00:26:56.125 263 12568.95 107.62 54604.53 88888.00 2015-09-20 00:26:56.250 263 12568.92 107.60 54604.53 88888.00 2015-09-20 00:26:56.375 263 12569.00 107.65 54604.55 88888.00 2015-09-20 00:26:56.500 263 12569.02 107.70 54604.55 88888.00 2015-09-20 00:26:56.625 263 12569.00 107.72 54604.55 88888.00 2015-09-20 00:26:56.750 263 12568.95 107.72 54604.55 88888.00 2015-09-20 00:26:56.875 263 12568.90 107.75 54604.57 88888.00 2015-09-20 00:26:57.000 263 12568.95 107.80 54604.65 88888.00 2015-09-20 00:26:57.125 263 12569.00 107.85 54604.72 88888.00 2015-09-20 00:26:57.250 263 12569.00 107.78 54604.72 88888.00 2015-09-20 00:26:57.375 263 12568.95 107.75 54604.70 88888.00 2015-09-20 00:26:57.500 263 12568.90 107.75 54604.68 88888.00 2015-09-20 00:26:57.625 263 12568.90 107.80 54604.70 88888.00 2015-09-20 00:26:57.750 263 12568.92 107.85 54604.72 88888.00 2015-09-20 00:26:57.875 263 12568.95 107.85 54604.72 88888.00 2015-09-20 00:26:58.000 263 12568.88 107.83 54604.70 88888.00 2015-09-20 00:26:58.125 263 12568.85 107.85 54604.70 88888.00 2015-09-20 00:26:58.250 263 12568.88 107.90 54604.72 88888.00 2015-09-20 00:26:58.375 263 12568.83 107.88 54604.68 88888.00 2015-09-20 00:26:58.500 263 12568.77 107.88 54604.68 88888.00 2015-09-20 00:26:58.625 263 12568.73 107.88 54604.72 88888.00 2015-09-20 00:26:58.750 263 12568.75 107.92 54604.75 88888.00 2015-09-20 00:26:58.875 263 12568.85 107.95 54604.75 88888.00 2015-09-20 00:26:59.000 263 12568.85 107.95 54604.72 88888.00 2015-09-20 00:26:59.125 263 12568.80 107.97 54604.70 88888.00 2015-09-20 00:26:59.250 263 12568.75 107.97 54604.68 88888.00 2015-09-20 00:26:59.375 263 12568.83 108.00 54604.70 88888.00 2015-09-20 00:26:59.500 263 12568.85 108.00 54604.70 88888.00 2015-09-20 00:26:59.625 263 12568.80 108.00 54604.68 88888.00 2015-09-20 00:26:59.750 263 12568.83 108.03 54604.68 88888.00 2015-09-20 00:26:59.875 263 12568.90 108.03 54604.72 88888.00 2015-09-20 00:27:00.000 263 12568.83 108.00 54604.70 88888.00 2015-09-20 00:27:00.125 263 12568.77 107.97 54604.68 88888.00 2015-09-20 00:27:00.250 263 12568.75 108.03 54604.72 88888.00 2015-09-20 00:27:00.375 263 12568.83 108.05 54604.72 88888.00 2015-09-20 00:27:00.500 263 12568.77 108.05 54604.72 88888.00 2015-09-20 00:27:00.625 263 12568.73 108.00 54604.70 88888.00 2015-09-20 00:27:00.750 263 12568.77 108.05 54604.70 88888.00 2015-09-20 00:27:00.875 263 12568.77 108.10 54604.75 88888.00 2015-09-20 00:27:01.000 263 12568.75 108.10 54604.72 88888.00 2015-09-20 00:27:01.125 263 12568.73 108.08 54604.70 88888.00 2015-09-20 00:27:01.250 263 12568.80 108.12 54604.72 88888.00 2015-09-20 00:27:01.375 263 12568.88 108.20 54604.75 88888.00 2015-09-20 00:27:01.500 263 12568.88 108.22 54604.72 88888.00 2015-09-20 00:27:01.625 263 12568.83 108.20 54604.68 88888.00 2015-09-20 00:27:01.750 263 12568.80 108.17 54604.68 88888.00 2015-09-20 00:27:01.875 263 12568.80 108.25 54604.70 88888.00 2015-09-20 00:27:02.000 263 12568.77 108.33 54604.70 88888.00 2015-09-20 00:27:02.125 263 12568.80 108.33 54604.70 88888.00 2015-09-20 00:27:02.250 263 12568.75 108.28 54604.65 88888.00 2015-09-20 00:27:02.375 263 12568.75 108.30 54604.65 88888.00 2015-09-20 00:27:02.500 263 12568.70 108.33 54604.65 88888.00 2015-09-20 00:27:02.625 263 12568.73 108.35 54604.68 88888.00 2015-09-20 00:27:02.750 263 12568.75 108.28 54604.68 88888.00 2015-09-20 00:27:02.875 263 12568.75 108.33 54604.68 88888.00 2015-09-20 00:27:03.000 263 12568.70 108.38 54604.65 88888.00 2015-09-20 00:27:03.125 263 12568.65 108.35 54604.62 88888.00 2015-09-20 00:27:03.250 263 12568.62 108.33 54604.65 88888.00 2015-09-20 00:27:03.375 263 12568.70 108.35 54604.70 88888.00 2015-09-20 00:27:03.500 263 12568.67 108.38 54604.68 88888.00 2015-09-20 00:27:03.625 263 12568.65 108.40 54604.65 88888.00 2015-09-20 00:27:03.750 263 12568.70 108.40 54604.68 88888.00 2015-09-20 00:27:03.875 263 12568.67 108.40 54604.65 88888.00 2015-09-20 00:27:04.000 263 12568.65 108.42 54604.57 88888.00 2015-09-20 00:27:04.125 263 12568.65 108.47 54604.62 88888.00 2015-09-20 00:27:04.250 263 12568.65 108.45 54604.65 88888.00 2015-09-20 00:27:04.375 263 12568.65 108.50 54604.65 88888.00 2015-09-20 00:27:04.500 263 12568.62 108.58 54604.68 88888.00 2015-09-20 00:27:04.625 263 12568.58 108.58 54604.62 88888.00 2015-09-20 00:27:04.750 263 12568.58 108.55 54604.62 88888.00 2015-09-20 00:27:04.875 263 12568.55 108.53 54604.62 88888.00 2015-09-20 00:27:05.000 263 12568.55 108.53 54604.60 88888.00 2015-09-20 00:27:05.125 263 12568.58 108.55 54604.65 88888.00 2015-09-20 00:27:05.250 263 12568.58 108.60 54604.65 88888.00 2015-09-20 00:27:05.375 263 12568.62 108.65 54604.62 88888.00 2015-09-20 00:27:05.500 263 12568.60 108.67 54604.60 88888.00 2015-09-20 00:27:05.625 263 12568.55 108.65 54604.60 88888.00 2015-09-20 00:27:05.750 263 12568.55 108.60 54604.60 88888.00 2015-09-20 00:27:05.875 263 12568.60 108.62 54604.57 88888.00 2015-09-20 00:27:06.000 263 12568.62 108.62 54604.57 88888.00 2015-09-20 00:27:06.125 263 12568.62 108.62 54604.60 88888.00 2015-09-20 00:27:06.250 263 12568.60 108.65 54604.60 88888.00 2015-09-20 00:27:06.375 263 12568.60 108.67 54604.60 88888.00 2015-09-20 00:27:06.500 263 12568.52 108.65 54604.57 88888.00 2015-09-20 00:27:06.625 263 12568.50 108.65 54604.57 88888.00 2015-09-20 00:27:06.750 263 12568.52 108.70 54604.57 88888.00 2015-09-20 00:27:06.875 263 12568.52 108.78 54604.57 88888.00 2015-09-20 00:27:07.000 263 12568.52 108.75 54604.55 88888.00 2015-09-20 00:27:07.125 263 12568.52 108.78 54604.55 88888.00 2015-09-20 00:27:07.250 263 12568.55 108.80 54604.55 88888.00 2015-09-20 00:27:07.375 263 12568.62 108.83 54604.55 88888.00 2015-09-20 00:27:07.500 263 12568.60 108.85 54604.60 88888.00 2015-09-20 00:27:07.625 263 12568.55 108.83 54604.57 88888.00 2015-09-20 00:27:07.750 263 12568.52 108.88 54604.57 88888.00 2015-09-20 00:27:07.875 263 12568.52 108.88 54604.55 88888.00 2015-09-20 00:27:08.000 263 12568.55 108.90 54604.50 88888.00 2015-09-20 00:27:08.125 263 12568.60 108.88 54604.53 88888.00 2015-09-20 00:27:08.250 263 12568.62 108.88 54604.55 88888.00 2015-09-20 00:27:08.375 263 12568.67 108.92 54604.53 88888.00 2015-09-20 00:27:08.500 263 12568.62 108.95 54604.53 88888.00 2015-09-20 00:27:08.625 263 12568.60 108.92 54604.53 88888.00 2015-09-20 00:27:08.750 263 12568.60 108.92 54604.55 88888.00 2015-09-20 00:27:08.875 263 12568.52 108.97 54604.55 88888.00 2015-09-20 00:27:09.000 263 12568.48 109.00 54604.53 88888.00 2015-09-20 00:27:09.125 263 12568.50 109.00 54604.53 88888.00 2015-09-20 00:27:09.250 263 12568.45 109.03 54604.53 88888.00 2015-09-20 00:27:09.375 263 12568.50 109.03 54604.50 88888.00 2015-09-20 00:27:09.500 263 12568.50 109.05 54604.50 88888.00 2015-09-20 00:27:09.625 263 12568.42 109.03 54604.50 88888.00 2015-09-20 00:27:09.750 263 12568.45 109.05 54604.47 88888.00 2015-09-20 00:27:09.875 263 12568.42 109.05 54604.50 88888.00 2015-09-20 00:27:10.000 263 12568.45 109.05 54604.45 88888.00 2015-09-20 00:27:10.125 263 12568.50 109.08 54604.50 88888.00 2015-09-20 00:27:10.250 263 12568.58 109.08 54604.50 88888.00 2015-09-20 00:27:10.375 263 12568.58 109.10 54604.45 88888.00 2015-09-20 00:27:10.500 263 12568.58 109.10 54604.45 88888.00 2015-09-20 00:27:10.625 263 12568.58 109.10 54604.43 88888.00 2015-09-20 00:27:10.750 263 12568.60 109.10 54604.47 88888.00 2015-09-20 00:27:10.875 263 12568.60 109.12 54604.47 88888.00 2015-09-20 00:27:11.000 263 12568.60 109.15 54604.45 88888.00 2015-09-20 00:27:11.125 263 12568.55 109.15 54604.43 88888.00 2015-09-20 00:27:11.250 263 12568.50 109.12 54604.43 88888.00 2015-09-20 00:27:11.375 263 12568.50 109.08 54604.43 88888.00 2015-09-20 00:27:11.500 263 12568.48 109.08 54604.43 88888.00 2015-09-20 00:27:11.625 263 12568.45 109.12 54604.40 88888.00 2015-09-20 00:27:11.750 263 12568.45 109.17 54604.45 88888.00 2015-09-20 00:27:11.875 263 12568.45 109.20 54604.43 88888.00 2015-09-20 00:27:12.000 263 12568.48 109.20 54604.40 88888.00 2015-09-20 00:27:12.125 263 12568.52 109.17 54604.40 88888.00 2015-09-20 00:27:12.250 263 12568.55 109.20 54604.45 88888.00 2015-09-20 00:27:12.375 263 12568.58 109.25 54604.43 88888.00 2015-09-20 00:27:12.500 263 12568.48 109.20 54604.43 88888.00 2015-09-20 00:27:12.625 263 12568.45 109.25 54604.40 88888.00 2015-09-20 00:27:12.750 263 12568.52 109.28 54604.43 88888.00 2015-09-20 00:27:12.875 263 12568.55 109.30 54604.38 88888.00 2015-09-20 00:27:13.000 263 12568.50 109.30 54604.38 88888.00 2015-09-20 00:27:13.125 263 12568.48 109.30 54604.40 88888.00 2015-09-20 00:27:13.250 263 12568.48 109.33 54604.40 88888.00 2015-09-20 00:27:13.375 263 12568.50 109.33 54604.38 88888.00 2015-09-20 00:27:13.500 263 12568.45 109.35 54604.40 88888.00 2015-09-20 00:27:13.625 263 12568.48 109.35 54604.43 88888.00 2015-09-20 00:27:13.750 263 12568.45 109.38 54604.40 88888.00 2015-09-20 00:27:13.875 263 12568.40 109.38 54604.40 88888.00 2015-09-20 00:27:14.000 263 12568.42 109.35 54604.35 88888.00 2015-09-20 00:27:14.125 263 12568.42 109.35 54604.35 88888.00 2015-09-20 00:27:14.250 263 12568.35 109.33 54604.38 88888.00 2015-09-20 00:27:14.375 263 12568.42 109.35 54604.35 88888.00 2015-09-20 00:27:14.500 263 12568.42 109.35 54604.38 88888.00 2015-09-20 00:27:14.625 263 12568.40 109.33 54604.35 88888.00 2015-09-20 00:27:14.750 263 12568.38 109.35 54604.32 88888.00 2015-09-20 00:27:14.875 263 12568.38 109.35 54604.30 88888.00 2015-09-20 00:27:15.000 263 12568.40 109.38 54604.32 88888.00 2015-09-20 00:27:15.125 263 12568.40 109.42 54604.35 88888.00 2015-09-20 00:27:15.250 263 12568.40 109.40 54604.35 88888.00 2015-09-20 00:27:15.375 263 12568.35 109.35 54604.30 88888.00 2015-09-20 00:27:15.500 263 12568.33 109.35 54604.30 88888.00 2015-09-20 00:27:15.625 263 12568.38 109.33 54604.30 88888.00 2015-09-20 00:27:15.750 263 12568.38 109.35 54604.30 88888.00 2015-09-20 00:27:15.875 263 12568.33 109.35 54604.30 88888.00 2015-09-20 00:27:16.000 263 12568.33 109.33 54604.30 88888.00 2015-09-20 00:27:16.125 263 12568.35 109.30 54604.30 88888.00 2015-09-20 00:27:16.250 263 12568.33 109.30 54604.30 88888.00 2015-09-20 00:27:16.375 263 12568.35 109.33 54604.30 88888.00 2015-09-20 00:27:16.500 263 12568.38 109.38 54604.32 88888.00 2015-09-20 00:27:16.625 263 12568.40 109.40 54604.30 88888.00 2015-09-20 00:27:16.750 263 12568.40 109.35 54604.30 88888.00 2015-09-20 00:27:16.875 263 12568.40 109.33 54604.32 88888.00 2015-09-20 00:27:17.000 263 12568.38 109.30 54604.32 88888.00 2015-09-20 00:27:17.125 263 12568.35 109.28 54604.30 88888.00 2015-09-20 00:27:17.250 263 12568.27 109.28 54604.30 88888.00 2015-09-20 00:27:17.375 263 12568.30 109.33 54604.28 88888.00 2015-09-20 00:27:17.500 263 12568.33 109.33 54604.25 88888.00 2015-09-20 00:27:17.625 263 12568.35 109.28 54604.25 88888.00 2015-09-20 00:27:17.750 263 12568.40 109.33 54604.25 88888.00 2015-09-20 00:27:17.875 263 12568.42 109.33 54604.25 88888.00 2015-09-20 00:27:18.000 263 12568.40 109.33 54604.25 88888.00 2015-09-20 00:27:18.125 263 12568.38 109.33 54604.28 88888.00 2015-09-20 00:27:18.250 263 12568.30 109.28 54604.28 88888.00 2015-09-20 00:27:18.375 263 12568.27 109.28 54604.25 88888.00 2015-09-20 00:27:18.500 263 12568.27 109.33 54604.22 88888.00 2015-09-20 00:27:18.625 263 12568.33 109.35 54604.25 88888.00 2015-09-20 00:27:18.750 263 12568.33 109.40 54604.25 88888.00 2015-09-20 00:27:18.875 263 12568.27 109.38 54604.28 88888.00 2015-09-20 00:27:19.000 263 12568.20 109.38 54604.22 88888.00 2015-09-20 00:27:19.125 263 12568.17 109.38 54604.22 88888.00 2015-09-20 00:27:19.250 263 12568.17 109.33 54604.25 88888.00 2015-09-20 00:27:19.375 263 12568.20 109.30 54604.25 88888.00 2015-09-20 00:27:19.500 263 12568.17 109.25 54604.25 88888.00 2015-09-20 00:27:19.625 263 12568.15 109.28 54604.28 88888.00 2015-09-20 00:27:19.750 263 12568.15 109.30 54604.25 88888.00 2015-09-20 00:27:19.875 263 12568.17 109.30 54604.25 88888.00 2015-09-20 00:27:20.000 263 12568.20 109.28 54604.25 88888.00 2015-09-20 00:27:20.125 263 12568.23 109.30 54604.25 88888.00 2015-09-20 00:27:20.250 263 12568.15 109.25 54604.22 88888.00 2015-09-20 00:27:20.375 263 12568.12 109.28 54604.20 88888.00 2015-09-20 00:27:20.500 263 12568.15 109.33 54604.22 88888.00 2015-09-20 00:27:20.625 263 12568.23 109.38 54604.25 88888.00 2015-09-20 00:27:20.750 263 12568.17 109.38 54604.25 88888.00 2015-09-20 00:27:20.875 263 12568.12 109.35 54604.22 88888.00 2015-09-20 00:27:21.000 263 12568.10 109.35 54604.22 88888.00 2015-09-20 00:27:21.125 263 12568.15 109.33 54604.20 88888.00 2015-09-20 00:27:21.250 263 12568.10 109.33 54604.20 88888.00 2015-09-20 00:27:21.375 263 12568.15 109.35 54604.22 88888.00 2015-09-20 00:27:21.500 263 12568.17 109.38 54604.22 88888.00 2015-09-20 00:27:21.625 263 12568.17 109.38 54604.22 88888.00 2015-09-20 00:27:21.750 263 12568.15 109.33 54604.22 88888.00 2015-09-20 00:27:21.875 263 12568.20 109.33 54604.22 88888.00 2015-09-20 00:27:22.000 263 12568.23 109.35 54604.22 88888.00 2015-09-20 00:27:22.125 263 12568.17 109.40 54604.25 88888.00 2015-09-20 00:27:22.250 263 12568.08 109.38 54604.25 88888.00 2015-09-20 00:27:22.375 263 12568.10 109.38 54604.25 88888.00 2015-09-20 00:27:22.500 263 12568.17 109.33 54604.22 88888.00 2015-09-20 00:27:22.625 263 12568.17 109.33 54604.22 88888.00 2015-09-20 00:27:22.750 263 12568.25 109.40 54604.22 88888.00 2015-09-20 00:27:22.875 263 12568.27 109.42 54604.22 88888.00 2015-09-20 00:27:23.000 263 12568.23 109.42 54604.20 88888.00 2015-09-20 00:27:23.125 263 12568.23 109.38 54604.22 88888.00 2015-09-20 00:27:23.250 263 12568.25 109.40 54604.22 88888.00 2015-09-20 00:27:23.375 263 12568.23 109.42 54604.22 88888.00 2015-09-20 00:27:23.500 263 12568.12 109.45 54604.22 88888.00 2015-09-20 00:27:23.625 263 12568.12 109.50 54604.20 88888.00 2015-09-20 00:27:23.750 263 12568.20 109.50 54604.18 88888.00 2015-09-20 00:27:23.875 263 12568.20 109.47 54604.18 88888.00 2015-09-20 00:27:24.000 263 12568.23 109.50 54604.15 88888.00 2015-09-20 00:27:24.125 263 12568.25 109.47 54604.18 88888.00 2015-09-20 00:27:24.250 263 12568.27 109.47 54604.20 88888.00 2015-09-20 00:27:24.375 263 12568.30 109.53 54604.20 88888.00 2015-09-20 00:27:24.500 263 12568.27 109.58 54604.18 88888.00 2015-09-20 00:27:24.625 263 12568.27 109.55 54604.18 88888.00 2015-09-20 00:27:24.750 263 12568.27 109.53 54604.18 88888.00 2015-09-20 00:27:24.875 263 12568.33 109.55 54604.15 88888.00 2015-09-20 00:27:25.000 263 12568.38 109.58 54604.18 88888.00 2015-09-20 00:27:25.125 263 12568.42 109.58 54604.15 88888.00 2015-09-20 00:27:25.250 263 12568.38 109.60 54604.18 88888.00 2015-09-20 00:27:25.375 263 12568.38 109.65 54604.20 88888.00 2015-09-20 00:27:25.500 263 12568.42 109.67 54604.22 88888.00 2015-09-20 00:27:25.625 263 12568.42 109.65 54604.18 88888.00 2015-09-20 00:27:25.750 263 12568.38 109.60 54604.15 88888.00 2015-09-20 00:27:25.875 263 12568.33 109.55 54604.12 88888.00 2015-09-20 00:27:26.000 263 12568.35 109.60 54604.12 88888.00 2015-09-20 00:27:26.125 263 12568.38 109.62 54604.15 88888.00 2015-09-20 00:27:26.250 263 12568.38 109.58 54604.15 88888.00 2015-09-20 00:27:26.375 263 12568.33 109.58 54604.15 88888.00 2015-09-20 00:27:26.500 263 12568.33 109.62 54604.15 88888.00 2015-09-20 00:27:26.625 263 12568.42 109.65 54604.15 88888.00 2015-09-20 00:27:26.750 263 12568.42 109.67 54604.18 88888.00 2015-09-20 00:27:26.875 263 12568.45 109.67 54604.12 88888.00 2015-09-20 00:27:27.000 263 12568.50 109.65 54604.12 88888.00 2015-09-20 00:27:27.125 263 12568.48 109.65 54604.15 88888.00 2015-09-20 00:27:27.250 263 12568.40 109.67 54604.10 88888.00 2015-09-20 00:27:27.375 263 12568.45 109.67 54604.10 88888.00 2015-09-20 00:27:27.500 263 12568.52 109.72 54604.10 88888.00 2015-09-20 00:27:27.625 263 12568.52 109.75 54604.10 88888.00 2015-09-20 00:27:27.750 263 12568.55 109.78 54604.12 88888.00 2015-09-20 00:27:27.875 263 12568.55 109.83 54604.10 88888.00 2015-09-20 00:27:28.000 263 12568.52 109.83 54604.10 88888.00 2015-09-20 00:27:28.125 263 12568.52 109.83 54604.12 88888.00 2015-09-20 00:27:28.250 263 12568.48 109.80 54604.10 88888.00 2015-09-20 00:27:28.375 263 12568.52 109.78 54604.10 88888.00 2015-09-20 00:27:28.500 263 12568.52 109.80 54604.12 88888.00 2015-09-20 00:27:28.625 263 12568.52 109.80 54604.07 88888.00 2015-09-20 00:27:28.750 263 12568.55 109.80 54604.10 88888.00 2015-09-20 00:27:28.875 263 12568.62 109.85 54604.12 88888.00 2015-09-20 00:27:29.000 263 12568.62 109.80 54604.07 88888.00 2015-09-20 00:27:29.125 263 12568.58 109.75 54604.05 88888.00 2015-09-20 00:27:29.250 263 12568.52 109.75 54604.07 88888.00 2015-09-20 00:27:29.375 263 12568.52 109.78 54604.07 88888.00 2015-09-20 00:27:29.500 263 12568.58 109.80 54604.05 88888.00 2015-09-20 00:27:29.625 263 12568.58 109.78 54604.05 88888.00 2015-09-20 00:27:29.750 263 12568.55 109.80 54604.05 88888.00 2015-09-20 00:27:29.875 263 12568.52 109.80 54604.05 88888.00 2015-09-20 00:27:30.000 263 12568.52 109.78 54604.07 88888.00 2015-09-20 00:27:30.125 263 12568.55 109.85 54604.10 88888.00 2015-09-20 00:27:30.250 263 12568.55 109.80 54604.07 88888.00 2015-09-20 00:27:30.375 263 12568.52 109.83 54604.05 88888.00 2015-09-20 00:27:30.500 263 12568.55 109.83 54604.05 88888.00 2015-09-20 00:27:30.625 263 12568.65 109.85 54604.05 88888.00 2015-09-20 00:27:30.750 263 12568.65 109.88 54604.07 88888.00 2015-09-20 00:27:30.875 263 12568.60 109.88 54604.10 88888.00 2015-09-20 00:27:31.000 263 12568.58 109.85 54604.07 88888.00 2015-09-20 00:27:31.125 263 12568.58 109.83 54604.07 88888.00 2015-09-20 00:27:31.250 263 12568.50 109.78 54604.07 88888.00 2015-09-20 00:27:31.375 263 12568.52 109.78 54604.05 88888.00 2015-09-20 00:27:31.500 263 12568.60 109.78 54604.05 88888.00 2015-09-20 00:27:31.625 263 12568.62 109.80 54604.05 88888.00 2015-09-20 00:27:31.750 263 12568.67 109.80 54604.05 88888.00 2015-09-20 00:27:31.875 263 12568.73 109.80 54604.07 88888.00 2015-09-20 00:27:32.000 263 12568.67 109.78 54604.05 88888.00 2015-09-20 00:27:32.125 263 12568.62 109.80 54604.05 88888.00 2015-09-20 00:27:32.250 263 12568.62 109.80 54604.07 88888.00 2015-09-20 00:27:32.375 263 12568.62 109.80 54604.05 88888.00 2015-09-20 00:27:32.500 263 12568.52 109.80 54604.03 88888.00 2015-09-20 00:27:32.625 263 12568.58 109.78 54604.03 88888.00 2015-09-20 00:27:32.750 263 12568.55 109.75 54604.03 88888.00 2015-09-20 00:27:32.875 263 12568.58 109.78 54604.05 88888.00 2015-09-20 00:27:33.000 263 12568.58 109.78 54604.05 88888.00 2015-09-20 00:27:33.125 263 12568.58 109.80 54604.05 88888.00 2015-09-20 00:27:33.250 263 12568.48 109.78 54604.05 88888.00 2015-09-20 00:27:33.375 263 12568.45 109.78 54604.03 88888.00 2015-09-20 00:27:33.500 263 12568.42 109.78 54604.00 88888.00 2015-09-20 00:27:33.625 263 12568.48 109.80 54604.03 88888.00 2015-09-20 00:27:33.750 263 12568.48 109.78 54604.03 88888.00 2015-09-20 00:27:33.875 263 12568.45 109.80 54604.03 88888.00 2015-09-20 00:27:34.000 263 12568.42 109.78 54604.00 88888.00 2015-09-20 00:27:34.125 263 12568.48 109.83 54604.05 88888.00 2015-09-20 00:27:34.250 263 12568.45 109.83 54604.05 88888.00 2015-09-20 00:27:34.375 263 12568.48 109.78 54604.03 88888.00 2015-09-20 00:27:34.500 263 12568.45 109.75 54604.03 88888.00 2015-09-20 00:27:34.625 263 12568.42 109.75 54604.03 88888.00 2015-09-20 00:27:34.750 263 12568.48 109.72 54604.03 88888.00 2015-09-20 00:27:34.875 263 12568.52 109.75 54604.05 88888.00 2015-09-20 00:27:35.000 263 12568.45 109.75 54604.03 88888.00 2015-09-20 00:27:35.125 263 12568.40 109.72 54604.05 88888.00 2015-09-20 00:27:35.250 263 12568.42 109.75 54604.07 88888.00 2015-09-20 00:27:35.375 263 12568.45 109.70 54604.05 88888.00 2015-09-20 00:27:35.500 263 12568.42 109.70 54604.05 88888.00 2015-09-20 00:27:35.625 263 12568.45 109.70 54604.07 88888.00 2015-09-20 00:27:35.750 263 12568.42 109.70 54604.05 88888.00 2015-09-20 00:27:35.875 263 12568.40 109.65 54604.03 88888.00 2015-09-20 00:27:36.000 263 12568.42 109.62 54604.03 88888.00 2015-09-20 00:27:36.125 263 12568.52 109.70 54604.05 88888.00 2015-09-20 00:27:36.250 263 12568.48 109.72 54604.05 88888.00 2015-09-20 00:27:36.375 263 12568.42 109.72 54604.03 88888.00 2015-09-20 00:27:36.500 263 12568.40 109.75 54604.07 88888.00 2015-09-20 00:27:36.625 263 12568.38 109.78 54604.05 88888.00 2015-09-20 00:27:36.750 263 12568.33 109.75 54604.03 88888.00 2015-09-20 00:27:36.875 263 12568.35 109.75 54604.03 88888.00 2015-09-20 00:27:37.000 263 12568.48 109.72 54604.03 88888.00 2015-09-20 00:27:37.125 263 12568.48 109.70 54603.97 88888.00 2015-09-20 00:27:37.250 263 12568.38 109.70 54603.97 88888.00 2015-09-20 00:27:37.375 263 12568.40 109.72 54604.00 88888.00 2015-09-20 00:27:37.500 263 12568.45 109.70 54604.03 88888.00 2015-09-20 00:27:37.625 263 12568.38 109.62 54604.00 88888.00 2015-09-20 00:27:37.750 263 12568.30 109.55 54603.97 88888.00 2015-09-20 00:27:37.875 263 12568.33 109.58 54604.00 88888.00 2015-09-20 00:27:38.000 263 12568.38 109.58 54603.97 88888.00 2015-09-20 00:27:38.125 263 12568.33 109.55 54604.00 88888.00 2015-09-20 00:27:38.250 263 12568.23 109.53 54604.00 88888.00 2015-09-20 00:27:38.375 263 12568.23 109.50 54603.97 88888.00 2015-09-20 00:27:38.500 263 12568.25 109.58 54603.97 88888.00 2015-09-20 00:27:38.625 263 12568.30 109.60 54603.97 88888.00 2015-09-20 00:27:38.750 263 12568.33 109.55 54603.97 88888.00 2015-09-20 00:27:38.875 263 12568.27 109.47 54603.97 88888.00 2015-09-20 00:27:39.000 263 12568.23 109.50 54603.95 88888.00 2015-09-20 00:27:39.125 263 12568.20 109.55 54603.97 88888.00 2015-09-20 00:27:39.250 263 12568.25 109.53 54603.97 88888.00 2015-09-20 00:27:39.375 263 12568.30 109.53 54603.97 88888.00 2015-09-20 00:27:39.500 263 12568.25 109.47 54603.95 88888.00 2015-09-20 00:27:39.625 263 12568.17 109.47 54603.95 88888.00 2015-09-20 00:27:39.750 263 12568.17 109.50 54603.97 88888.00 2015-09-20 00:27:39.875 263 12568.17 109.53 54603.97 88888.00 2015-09-20 00:27:40.000 263 12568.17 109.55 54603.97 88888.00 2015-09-20 00:27:40.125 263 12568.23 109.53 54603.95 88888.00 2015-09-20 00:27:40.250 263 12568.20 109.55 54603.93 88888.00 2015-09-20 00:27:40.375 263 12568.17 109.55 54603.90 88888.00 2015-09-20 00:27:40.500 263 12568.23 109.47 54603.90 88888.00 2015-09-20 00:27:40.625 263 12568.27 109.40 54603.90 88888.00 2015-09-20 00:27:40.750 263 12568.27 109.45 54603.90 88888.00 2015-09-20 00:27:40.875 263 12568.20 109.47 54603.93 88888.00 2015-09-20 00:27:41.000 263 12568.15 109.47 54603.90 88888.00 2015-09-20 00:27:41.125 263 12568.10 109.45 54603.93 88888.00 2015-09-20 00:27:41.250 263 12568.10 109.42 54603.93 88888.00 2015-09-20 00:27:41.375 263 12568.20 109.42 54603.93 88888.00 2015-09-20 00:27:41.500 263 12568.20 109.42 54603.93 88888.00 2015-09-20 00:27:41.625 263 12568.15 109.42 54603.93 88888.00 2015-09-20 00:27:41.750 263 12568.12 109.55 54603.95 88888.00 2015-09-20 00:27:41.875 263 12568.12 109.58 54603.95 88888.00 2015-09-20 00:27:42.000 263 12568.12 109.53 54603.90 88888.00 2015-09-20 00:27:42.125 263 12568.12 109.50 54603.90 88888.00 2015-09-20 00:27:42.250 263 12568.12 109.53 54603.90 88888.00 2015-09-20 00:27:42.375 263 12568.20 109.60 54603.93 88888.00 2015-09-20 00:27:42.500 263 12568.20 109.58 54603.93 88888.00 2015-09-20 00:27:42.625 263 12568.15 109.58 54603.90 88888.00 2015-09-20 00:27:42.750 263 12568.10 109.55 54603.90 88888.00 2015-09-20 00:27:42.875 263 12568.10 109.58 54603.90 88888.00 2015-09-20 00:27:43.000 263 12568.15 109.60 54603.88 88888.00 2015-09-20 00:27:43.125 263 12568.15 109.60 54603.90 88888.00 2015-09-20 00:27:43.250 263 12568.10 109.60 54603.90 88888.00 2015-09-20 00:27:43.375 263 12568.12 109.60 54603.90 88888.00 2015-09-20 00:27:43.500 263 12568.23 109.65 54603.95 88888.00 2015-09-20 00:27:43.625 263 12568.25 109.67 54603.93 88888.00 2015-09-20 00:27:43.750 263 12568.17 109.65 54603.90 88888.00 2015-09-20 00:27:43.875 263 12568.15 109.62 54603.90 88888.00 2015-09-20 00:27:44.000 263 12568.12 109.60 54603.88 88888.00 2015-09-20 00:27:44.125 263 12568.17 109.62 54603.93 88888.00 2015-09-20 00:27:44.250 263 12568.17 109.62 54603.93 88888.00 2015-09-20 00:27:44.375 263 12568.17 109.62 54603.93 88888.00 2015-09-20 00:27:44.500 263 12568.20 109.67 54603.93 88888.00 2015-09-20 00:27:44.625 263 12568.17 109.70 54603.93 88888.00 2015-09-20 00:27:44.750 263 12568.15 109.72 54603.93 88888.00 2015-09-20 00:27:44.875 263 12568.12 109.70 54603.90 88888.00 2015-09-20 00:27:45.000 263 12568.08 109.70 54603.90 88888.00 2015-09-20 00:27:45.125 263 12568.08 109.70 54603.90 88888.00 2015-09-20 00:27:45.250 263 12568.08 109.72 54603.95 88888.00 2015-09-20 00:27:45.375 263 12568.15 109.78 54603.95 88888.00 2015-09-20 00:27:45.500 263 12568.20 109.78 54603.93 88888.00 2015-09-20 00:27:45.625 263 12568.15 109.78 54603.93 88888.00 2015-09-20 00:27:45.750 263 12568.15 109.83 54603.93 88888.00 2015-09-20 00:27:45.875 263 12568.15 109.78 54603.88 88888.00 2015-09-20 00:27:46.000 263 12568.10 109.78 54603.88 88888.00 2015-09-20 00:27:46.125 263 12568.08 109.85 54603.95 88888.00 2015-09-20 00:27:46.250 263 12568.08 109.80 54603.90 88888.00 2015-09-20 00:27:46.375 263 12568.05 109.85 54603.90 88888.00 2015-09-20 00:27:46.500 263 12568.08 109.88 54603.90 88888.00 2015-09-20 00:27:46.625 263 12568.10 109.88 54603.90 88888.00 2015-09-20 00:27:46.750 263 12568.10 109.90 54603.93 88888.00 2015-09-20 00:27:46.875 263 12568.15 109.92 54603.93 88888.00 2015-09-20 00:27:47.000 263 12568.17 109.92 54603.90 88888.00 2015-09-20 00:27:47.125 263 12568.17 109.92 54603.90 88888.00 2015-09-20 00:27:47.250 263 12568.17 109.88 54603.90 88888.00 2015-09-20 00:27:47.375 263 12568.23 109.88 54603.93 88888.00 2015-09-20 00:27:47.500 263 12568.15 109.90 54603.90 88888.00 2015-09-20 00:27:47.625 263 12568.08 109.90 54603.90 88888.00 2015-09-20 00:27:47.750 263 12568.12 109.88 54603.88 88888.00 2015-09-20 00:27:47.875 263 12568.15 109.90 54603.88 88888.00 2015-09-20 00:27:48.000 263 12568.15 109.90 54603.88 88888.00 2015-09-20 00:27:48.125 263 12568.12 110.00 54603.90 88888.00 2015-09-20 00:27:48.250 263 12568.05 109.97 54603.93 88888.00 2015-09-20 00:27:48.375 263 12568.15 109.95 54603.93 88888.00 2015-09-20 00:27:48.500 263 12568.15 109.95 54603.93 88888.00 2015-09-20 00:27:48.625 263 12568.15 109.95 54603.93 88888.00 2015-09-20 00:27:48.750 263 12568.15 109.92 54603.90 88888.00 2015-09-20 00:27:48.875 263 12568.17 109.95 54603.93 88888.00 2015-09-20 00:27:49.000 263 12568.12 109.95 54603.90 88888.00 2015-09-20 00:27:49.125 263 12568.15 109.90 54603.90 88888.00 2015-09-20 00:27:49.250 263 12568.15 109.80 54603.90 88888.00 2015-09-20 00:27:49.375 263 12568.12 109.75 54603.90 88888.00 2015-09-20 00:27:49.500 263 12568.10 109.75 54603.90 88888.00 2015-09-20 00:27:49.625 263 12568.10 109.72 54603.90 88888.00 2015-09-20 00:27:49.750 263 12568.12 109.72 54603.93 88888.00 2015-09-20 00:27:49.875 263 12568.10 109.72 54603.90 88888.00 2015-09-20 00:27:50.000 263 12568.10 109.72 54603.93 88888.00 2015-09-20 00:27:50.125 263 12568.15 109.72 54603.93 88888.00 2015-09-20 00:27:50.250 263 12568.10 109.75 54603.93 88888.00 2015-09-20 00:27:50.375 263 12568.12 109.78 54603.95 88888.00 2015-09-20 00:27:50.500 263 12568.17 109.78 54603.95 88888.00 2015-09-20 00:27:50.625 263 12568.20 109.70 54603.95 88888.00 2015-09-20 00:27:50.750 263 12568.17 109.72 54603.93 88888.00 2015-09-20 00:27:50.875 263 12568.17 109.78 54603.90 88888.00 2015-09-20 00:27:51.000 263 12568.12 109.80 54603.90 88888.00 2015-09-20 00:27:51.125 263 12568.02 109.78 54603.90 88888.00 2015-09-20 00:27:51.250 263 12568.00 109.75 54603.93 88888.00 2015-09-20 00:27:51.375 263 12568.10 109.75 54603.93 88888.00 2015-09-20 00:27:51.500 263 12568.12 109.78 54603.90 88888.00 2015-09-20 00:27:51.625 263 12568.15 109.88 54603.93 88888.00 2015-09-20 00:27:51.750 263 12568.15 109.88 54603.93 88888.00 2015-09-20 00:27:51.875 263 12568.15 109.78 54603.93 88888.00 2015-09-20 00:27:52.000 263 12568.15 109.72 54603.93 88888.00 2015-09-20 00:27:52.125 263 12568.10 109.75 54603.90 88888.00 2015-09-20 00:27:52.250 263 12567.98 109.78 54603.93 88888.00 2015-09-20 00:27:52.375 263 12568.00 109.83 54603.90 88888.00 2015-09-20 00:27:52.500 263 12568.02 109.88 54603.90 88888.00 2015-09-20 00:27:52.625 263 12568.08 109.83 54603.93 88888.00 2015-09-20 00:27:52.750 263 12568.10 109.78 54603.93 88888.00 2015-09-20 00:27:52.875 263 12568.15 109.83 54603.93 88888.00 2015-09-20 00:27:53.000 263 12568.12 109.83 54603.93 88888.00 2015-09-20 00:27:53.125 263 12568.12 109.83 54603.93 88888.00 2015-09-20 00:27:53.250 263 12568.17 109.90 54603.95 88888.00 2015-09-20 00:27:53.375 263 12568.12 109.90 54603.95 88888.00 2015-09-20 00:27:53.500 263 12568.02 109.85 54603.93 88888.00 2015-09-20 00:27:53.625 263 12568.05 109.83 54603.93 88888.00 2015-09-20 00:27:53.750 263 12568.05 109.83 54603.93 88888.00 2015-09-20 00:27:53.875 263 12568.02 109.88 54603.97 88888.00 2015-09-20 00:27:54.000 263 12568.00 109.85 54603.95 88888.00 2015-09-20 00:27:54.125 263 12567.95 109.83 54603.95 88888.00 2015-09-20 00:27:54.250 263 12567.98 109.83 54603.97 88888.00 2015-09-20 00:27:54.375 263 12567.98 109.83 54603.95 88888.00 2015-09-20 00:27:54.500 263 12567.98 109.83 54603.95 88888.00 2015-09-20 00:27:54.625 263 12567.95 109.88 54603.97 88888.00 2015-09-20 00:27:54.750 263 12567.95 109.88 54603.95 88888.00 2015-09-20 00:27:54.875 263 12567.98 109.88 54603.95 88888.00 2015-09-20 00:27:55.000 263 12568.05 109.92 54603.97 88888.00 2015-09-20 00:27:55.125 263 12568.12 110.00 54604.00 88888.00 2015-09-20 00:27:55.250 263 12568.08 109.90 54604.00 88888.00 2015-09-20 00:27:55.375 263 12568.08 109.90 54603.97 88888.00 2015-09-20 00:27:55.500 263 12568.10 109.88 54603.95 88888.00 2015-09-20 00:27:55.625 263 12568.08 109.88 54603.97 88888.00 2015-09-20 00:27:55.750 263 12568.08 109.85 54604.00 88888.00 2015-09-20 00:27:55.875 263 12568.02 109.80 54604.03 88888.00 2015-09-20 00:27:56.000 263 12567.95 109.75 54604.00 88888.00 2015-09-20 00:27:56.125 263 12567.95 109.78 54604.03 88888.00 2015-09-20 00:27:56.250 263 12567.98 109.78 54604.00 88888.00 2015-09-20 00:27:56.375 263 12568.02 109.78 54604.00 88888.00 2015-09-20 00:27:56.500 263 12568.00 109.72 54604.03 88888.00 2015-09-20 00:27:56.625 263 12568.00 109.78 54604.03 88888.00 2015-09-20 00:27:56.750 263 12567.98 109.83 54604.00 88888.00 2015-09-20 00:27:56.875 263 12567.95 109.85 54604.00 88888.00 2015-09-20 00:27:57.000 263 12567.95 109.75 54604.00 88888.00 2015-09-20 00:27:57.125 263 12567.90 109.72 54604.03 88888.00 2015-09-20 00:27:57.250 263 12567.90 109.78 54604.05 88888.00 2015-09-20 00:27:57.375 263 12567.95 109.75 54604.03 88888.00 2015-09-20 00:27:57.500 263 12568.00 109.72 54604.00 88888.00 2015-09-20 00:27:57.625 263 12568.00 109.72 54604.03 88888.00 2015-09-20 00:27:57.750 263 12567.98 109.90 54604.05 88888.00 2015-09-20 00:27:57.875 263 12568.02 109.97 54604.05 88888.00 2015-09-20 00:27:58.000 263 12568.02 109.95 54604.05 88888.00 2015-09-20 00:27:58.125 263 12567.98 109.95 54604.05 88888.00 2015-09-20 00:27:58.250 263 12567.92 109.88 54604.05 88888.00 2015-09-20 00:27:58.375 263 12567.95 109.92 54604.05 88888.00 2015-09-20 00:27:58.500 263 12567.90 109.95 54604.03 88888.00 2015-09-20 00:27:58.625 263 12567.90 110.00 54604.07 88888.00 2015-09-20 00:27:58.750 263 12567.92 110.08 54604.05 88888.00 2015-09-20 00:27:58.875 263 12567.98 110.08 54604.05 88888.00 2015-09-20 00:27:59.000 263 12568.00 110.08 54604.03 88888.00 2015-09-20 00:27:59.125 263 12568.00 110.08 54604.07 88888.00 2015-09-20 00:27:59.250 263 12567.92 110.03 54604.07 88888.00 2015-09-20 00:27:59.375 263 12567.95 110.00 54604.05 88888.00 2015-09-20 00:27:59.500 263 12567.90 110.00 54604.05 88888.00 2015-09-20 00:27:59.625 263 12567.88 109.97 54604.03 88888.00 2015-09-20 00:27:59.750 263 12567.85 110.00 54604.05 88888.00 2015-09-20 00:27:59.875 263 12567.80 110.08 54604.03 88888.00 2015-09-20 00:28:00.000 263 12567.83 110.15 54604.03 88888.00 2015-09-20 00:28:00.125 263 12567.85 110.20 54604.07 88888.00 2015-09-20 00:28:00.250 263 12567.83 110.17 54604.10 88888.00 2015-09-20 00:28:00.375 263 12567.85 110.25 54604.10 88888.00 2015-09-20 00:28:00.500 263 12567.83 110.25 54604.10 88888.00 2015-09-20 00:28:00.625 263 12567.83 110.22 54604.10 88888.00 2015-09-20 00:28:00.750 263 12567.88 110.17 54604.07 88888.00 2015-09-20 00:28:00.875 263 12567.85 110.15 54604.07 88888.00 2015-09-20 00:28:01.000 263 12567.75 110.08 54604.07 88888.00 2015-09-20 00:28:01.125 263 12567.77 110.10 54604.10 88888.00 2015-09-20 00:28:01.250 263 12567.77 110.05 54604.10 88888.00 2015-09-20 00:28:01.375 263 12567.77 109.97 54604.07 88888.00 2015-09-20 00:28:01.500 263 12567.77 109.97 54604.10 88888.00 2015-09-20 00:28:01.625 263 12567.70 110.08 54604.05 88888.00 2015-09-20 00:28:01.750 263 12567.67 110.10 54604.07 88888.00 2015-09-20 00:28:01.875 263 12567.70 109.97 54604.05 88888.00 2015-09-20 00:28:02.000 263 12567.65 109.88 54604.05 88888.00 2015-09-20 00:28:02.125 263 12567.62 109.95 54604.07 88888.00 2015-09-20 00:28:02.250 263 12567.67 110.00 54604.07 88888.00 2015-09-20 00:28:02.375 263 12567.75 109.85 54604.05 88888.00 2015-09-20 00:28:02.500 263 12567.77 109.97 54604.07 88888.00 2015-09-20 00:28:02.625 263 12567.77 110.12 54604.12 88888.00 2015-09-20 00:28:02.750 263 12567.75 110.12 54604.12 88888.00 2015-09-20 00:28:02.875 263 12567.73 110.05 54604.10 88888.00 2015-09-20 00:28:03.000 263 12567.73 110.08 54604.07 88888.00 2015-09-20 00:28:03.125 263 12567.80 110.15 54604.12 88888.00 2015-09-20 00:28:03.250 263 12567.77 110.17 54604.10 88888.00 2015-09-20 00:28:03.375 263 12567.73 110.05 54604.12 88888.00 2015-09-20 00:28:03.500 263 12567.62 110.10 54604.10 88888.00 2015-09-20 00:28:03.625 263 12567.62 110.22 54604.07 88888.00 2015-09-20 00:28:03.750 263 12567.62 110.25 54604.10 88888.00 2015-09-20 00:28:03.875 263 12567.55 110.17 54604.10 88888.00 2015-09-20 00:28:04.000 263 12567.58 110.20 54604.10 88888.00 2015-09-20 00:28:04.125 263 12567.67 110.25 54604.15 88888.00 2015-09-20 00:28:04.250 263 12567.70 110.25 54604.15 88888.00 2015-09-20 00:28:04.375 263 12567.67 110.20 54604.12 88888.00 2015-09-20 00:28:04.500 263 12567.58 110.12 54604.07 88888.00 2015-09-20 00:28:04.625 263 12567.58 110.08 54604.10 88888.00 2015-09-20 00:28:04.750 263 12567.58 110.05 54604.12 88888.00 2015-09-20 00:28:04.875 263 12567.60 110.08 54604.15 88888.00 2015-09-20 00:28:05.000 263 12567.58 110.15 54604.15 88888.00 2015-09-20 00:28:05.125 263 12567.60 110.08 54604.10 88888.00 2015-09-20 00:28:05.250 263 12567.62 110.08 54604.12 88888.00 2015-09-20 00:28:05.375 263 12567.65 110.12 54604.15 88888.00 2015-09-20 00:28:05.500 263 12567.60 110.10 54604.15 88888.00 2015-09-20 00:28:05.625 263 12567.50 110.05 54604.15 88888.00 2015-09-20 00:28:05.750 263 12567.50 110.00 54604.12 88888.00 2015-09-20 00:28:05.875 263 12567.55 109.95 54604.10 88888.00 2015-09-20 00:28:06.000 263 12567.55 109.90 54604.10 88888.00 2015-09-20 00:28:06.125 263 12567.58 110.05 54604.12 88888.00 2015-09-20 00:28:06.250 263 12567.55 110.08 54604.12 88888.00 2015-09-20 00:28:06.375 263 12567.55 110.08 54604.18 88888.00 2015-09-20 00:28:06.500 263 12567.50 110.12 54604.18 88888.00 2015-09-20 00:28:06.625 263 12567.52 110.10 54604.18 88888.00 2015-09-20 00:28:06.750 263 12567.50 110.00 54604.12 88888.00 2015-09-20 00:28:06.875 263 12567.48 110.22 54604.18 88888.00 2015-09-20 00:28:07.000 263 12567.50 110.47 54604.20 88888.00 2015-09-20 00:28:07.125 263 12567.58 110.65 54604.20 88888.00 2015-09-20 00:28:07.250 263 12567.55 110.55 54604.22 88888.00 2015-09-20 00:28:07.375 263 12567.55 110.47 54604.20 88888.00 2015-09-20 00:28:07.500 263 12567.55 110.45 54604.15 88888.00 2015-09-20 00:28:07.625 263 12567.52 110.45 54604.18 88888.00 2015-09-20 00:28:07.750 263 12567.60 110.42 54604.20 88888.00 2015-09-20 00:28:07.875 263 12567.60 110.40 54604.20 88888.00 2015-09-20 00:28:08.000 263 12567.60 110.42 54604.18 88888.00 2015-09-20 00:28:08.125 263 12567.55 110.47 54604.18 88888.00 2015-09-20 00:28:08.250 263 12567.55 110.50 54604.15 88888.00 2015-09-20 00:28:08.375 263 12567.58 110.42 54604.15 88888.00 2015-09-20 00:28:08.500 263 12567.58 110.35 54604.15 88888.00 2015-09-20 00:28:08.625 263 12567.55 110.38 54604.20 88888.00 2015-09-20 00:28:08.750 263 12567.52 110.47 54604.22 88888.00 2015-09-20 00:28:08.875 263 12567.45 110.50 54604.20 88888.00 2015-09-20 00:28:09.000 263 12567.45 110.58 54604.18 88888.00 2015-09-20 00:28:09.125 263 12567.45 110.58 54604.18 88888.00 2015-09-20 00:28:09.250 263 12567.40 110.62 54604.20 88888.00 2015-09-20 00:28:09.375 263 12567.42 110.72 54604.20 88888.00 2015-09-20 00:28:09.500 263 12567.50 110.80 54604.28 88888.00 2015-09-20 00:28:09.625 263 12567.50 110.78 54604.22 88888.00 2015-09-20 00:28:09.750 263 12567.48 110.72 54604.20 88888.00 2015-09-20 00:28:09.875 263 12567.48 110.72 54604.22 88888.00 2015-09-20 00:28:10.000 263 12567.48 110.70 54604.22 88888.00 2015-09-20 00:28:10.125 263 12567.42 110.75 54604.22 88888.00 2015-09-20 00:28:10.250 263 12567.38 110.80 54604.22 88888.00 2015-09-20 00:28:10.375 263 12567.38 110.85 54604.25 88888.00 2015-09-20 00:28:10.500 263 12567.38 110.78 54604.28 88888.00 2015-09-20 00:28:10.625 263 12567.35 110.72 54604.22 88888.00 2015-09-20 00:28:10.750 263 12567.38 110.67 54604.20 88888.00 2015-09-20 00:28:10.875 263 12567.42 110.72 54604.25 88888.00 2015-09-20 00:28:11.000 263 12567.42 110.80 54604.28 88888.00 2015-09-20 00:28:11.125 263 12567.38 110.80 54604.25 88888.00 2015-09-20 00:28:11.250 263 12567.33 110.78 54604.25 88888.00 2015-09-20 00:28:11.375 263 12567.38 110.83 54604.25 88888.00 2015-09-20 00:28:11.500 263 12567.38 110.92 54604.30 88888.00 2015-09-20 00:28:11.625 263 12567.35 110.92 54604.25 88888.00 2015-09-20 00:28:11.750 263 12567.27 110.83 54604.25 88888.00 2015-09-20 00:28:11.875 263 12567.27 110.80 54604.28 88888.00 2015-09-20 00:28:12.000 263 12567.30 110.80 54604.30 88888.00 2015-09-20 00:28:12.125 263 12567.30 110.83 54604.30 88888.00 2015-09-20 00:28:12.250 263 12567.25 110.85 54604.30 88888.00 2015-09-20 00:28:12.375 263 12567.33 110.92 54604.32 88888.00 2015-09-20 00:28:12.500 263 12567.35 110.95 54604.32 88888.00 2015-09-20 00:28:12.625 263 12567.35 110.95 54604.30 88888.00 2015-09-20 00:28:12.750 263 12567.35 110.90 54604.28 88888.00 2015-09-20 00:28:12.875 263 12567.35 110.85 54604.30 88888.00 2015-09-20 00:28:13.000 263 12567.30 110.85 54604.30 88888.00 2015-09-20 00:28:13.125 263 12567.25 110.85 54604.32 88888.00 2015-09-20 00:28:13.250 263 12567.17 110.83 54604.30 88888.00 2015-09-20 00:28:13.375 263 12567.25 110.78 54604.30 88888.00 2015-09-20 00:28:13.500 263 12567.23 110.80 54604.30 88888.00 2015-09-20 00:28:13.625 263 12567.23 110.85 54604.30 88888.00 2015-09-20 00:28:13.750 263 12567.25 110.88 54604.28 88888.00 2015-09-20 00:28:13.875 263 12567.20 110.88 54604.30 88888.00 2015-09-20 00:28:14.000 263 12567.20 110.88 54604.30 88888.00 2015-09-20 00:28:14.125 263 12567.17 110.90 54604.32 88888.00 2015-09-20 00:28:14.250 263 12567.15 110.95 54604.35 88888.00 2015-09-20 00:28:14.375 263 12567.23 111.00 54604.35 88888.00 2015-09-20 00:28:14.500 263 12567.27 111.03 54604.32 88888.00 2015-09-20 00:28:14.625 263 12567.20 111.03 54604.30 88888.00 2015-09-20 00:28:14.750 263 12567.10 111.03 54604.30 88888.00 2015-09-20 00:28:14.875 263 12567.12 111.08 54604.32 88888.00 2015-09-20 00:28:15.000 263 12567.10 111.08 54604.32 88888.00 2015-09-20 00:28:15.125 263 12567.15 111.10 54604.35 88888.00 2015-09-20 00:28:15.250 263 12567.25 111.10 54604.38 88888.00 2015-09-20 00:28:15.375 263 12567.25 111.08 54604.35 88888.00 2015-09-20 00:28:15.500 263 12567.23 111.03 54604.38 88888.00 2015-09-20 00:28:15.625 263 12567.20 110.97 54604.40 88888.00 2015-09-20 00:28:15.750 263 12567.23 111.03 54604.38 88888.00 2015-09-20 00:28:15.875 263 12567.20 111.05 54604.35 88888.00 2015-09-20 00:28:16.000 263 12567.20 111.10 54604.40 88888.00 2015-09-20 00:28:16.125 263 12567.15 111.10 54604.40 88888.00 2015-09-20 00:28:16.250 263 12567.15 111.08 54604.38 88888.00 2015-09-20 00:28:16.375 263 12567.20 111.12 54604.38 88888.00 2015-09-20 00:28:16.500 263 12567.17 111.15 54604.40 88888.00 2015-09-20 00:28:16.625 263 12567.15 111.12 54604.40 88888.00 2015-09-20 00:28:16.750 263 12567.15 111.12 54604.40 88888.00 2015-09-20 00:28:16.875 263 12567.15 111.15 54604.40 88888.00 2015-09-20 00:28:17.000 263 12567.17 111.17 54604.40 88888.00 2015-09-20 00:28:17.125 263 12567.20 111.20 54604.40 88888.00 2015-09-20 00:28:17.250 263 12567.20 111.17 54604.43 88888.00 2015-09-20 00:28:17.375 263 12567.20 111.17 54604.40 88888.00 2015-09-20 00:28:17.500 263 12567.12 111.22 54604.43 88888.00 2015-09-20 00:28:17.625 263 12567.15 111.22 54604.43 88888.00 2015-09-20 00:28:17.750 263 12567.15 111.22 54604.43 88888.00 2015-09-20 00:28:17.875 263 12567.15 111.22 54604.45 88888.00 2015-09-20 00:28:18.000 263 12567.10 111.25 54604.43 88888.00 2015-09-20 00:28:18.125 263 12567.05 111.25 54604.43 88888.00 2015-09-20 00:28:18.250 263 12567.02 111.20 54604.43 88888.00 2015-09-20 00:28:18.375 263 12567.10 111.22 54604.43 88888.00 2015-09-20 00:28:18.500 263 12567.02 111.25 54604.43 88888.00 2015-09-20 00:28:18.625 263 12567.02 111.30 54604.45 88888.00 2015-09-20 00:28:18.750 263 12567.08 111.30 54604.47 88888.00 2015-09-20 00:28:18.875 263 12567.08 111.35 54604.47 88888.00 2015-09-20 00:28:19.000 263 12567.08 111.33 54604.45 88888.00 2015-09-20 00:28:19.125 263 12567.02 111.35 54604.50 88888.00 2015-09-20 00:28:19.250 263 12566.90 111.35 54604.50 88888.00 2015-09-20 00:28:19.375 263 12566.90 111.38 54604.50 88888.00 2015-09-20 00:28:19.500 263 12566.92 111.38 54604.47 88888.00 2015-09-20 00:28:19.625 263 12566.92 111.35 54604.47 88888.00 2015-09-20 00:28:19.750 263 12566.92 111.40 54604.53 88888.00 2015-09-20 00:28:19.875 263 12566.92 111.35 54604.47 88888.00 2015-09-20 00:28:20.000 263 12566.95 111.35 54604.47 88888.00 2015-09-20 00:28:20.125 263 12566.95 111.38 54604.50 88888.00 2015-09-20 00:28:20.250 263 12566.88 111.38 54604.50 88888.00 2015-09-20 00:28:20.375 263 12566.88 111.40 54604.45 88888.00 2015-09-20 00:28:20.500 263 12566.90 111.45 54604.47 88888.00 2015-09-20 00:28:20.625 263 12566.85 111.40 54604.45 88888.00 2015-09-20 00:28:20.750 263 12566.85 111.40 54604.45 88888.00 2015-09-20 00:28:20.875 263 12566.90 111.47 54604.50 88888.00 2015-09-20 00:28:21.000 263 12566.98 111.53 54604.53 88888.00 2015-09-20 00:28:21.125 263 12566.92 111.47 54604.53 88888.00 2015-09-20 00:28:21.250 263 12566.80 111.40 54604.50 88888.00 2015-09-20 00:28:21.375 263 12566.80 111.42 54604.50 88888.00 2015-09-20 00:28:21.500 263 12566.83 111.47 54604.50 88888.00 2015-09-20 00:28:21.625 263 12566.85 111.53 54604.53 88888.00 2015-09-20 00:28:21.750 263 12566.88 111.50 54604.55 88888.00 2015-09-20 00:28:21.875 263 12566.85 111.50 54604.55 88888.00 2015-09-20 00:28:22.000 263 12566.85 111.53 54604.53 88888.00 2015-09-20 00:28:22.125 263 12566.85 111.53 54604.55 88888.00 2015-09-20 00:28:22.250 263 12566.80 111.50 54604.55 88888.00 2015-09-20 00:28:22.375 263 12566.73 111.50 54604.57 88888.00 2015-09-20 00:28:22.500 263 12566.70 111.53 54604.55 88888.00 2015-09-20 00:28:22.625 263 12566.75 111.53 54604.57 88888.00 2015-09-20 00:28:22.750 263 12566.75 111.53 54604.60 88888.00 2015-09-20 00:28:22.875 263 12566.70 111.50 54604.57 88888.00 2015-09-20 00:28:23.000 263 12566.75 111.55 54604.53 88888.00 2015-09-20 00:28:23.125 263 12566.80 111.55 54604.55 88888.00 2015-09-20 00:28:23.250 263 12566.80 111.45 54604.55 88888.00 2015-09-20 00:28:23.375 263 12566.70 111.47 54604.53 88888.00 2015-09-20 00:28:23.500 263 12566.70 111.47 54604.53 88888.00 2015-09-20 00:28:23.625 263 12566.75 111.50 54604.57 88888.00 2015-09-20 00:28:23.750 263 12566.70 111.55 54604.55 88888.00 2015-09-20 00:28:23.875 263 12566.73 111.55 54604.57 88888.00 2015-09-20 00:28:24.000 263 12566.75 111.58 54604.55 88888.00 2015-09-20 00:28:24.125 263 12566.77 111.55 54604.55 88888.00 2015-09-20 00:28:24.250 263 12566.73 111.55 54604.50 88888.00 2015-09-20 00:28:24.375 263 12566.70 111.60 54604.47 88888.00 2015-09-20 00:28:24.500 263 12566.70 111.65 54604.55 88888.00 2015-09-20 00:28:24.625 263 12566.67 111.60 54604.55 88888.00 2015-09-20 00:28:24.750 263 12566.60 111.58 54604.50 88888.00 2015-09-20 00:28:24.875 263 12566.62 111.58 54604.55 88888.00 2015-09-20 00:28:25.000 263 12566.60 111.58 54604.55 88888.00 2015-09-20 00:28:25.125 263 12566.52 111.55 54604.50 88888.00 2015-09-20 00:28:25.250 263 12566.50 111.60 54604.55 88888.00 2015-09-20 00:28:25.375 263 12566.58 111.70 54604.60 88888.00 2015-09-20 00:28:25.500 263 12566.55 111.72 54604.57 88888.00 2015-09-20 00:28:25.625 263 12566.48 111.67 54604.55 88888.00 2015-09-20 00:28:25.750 263 12566.45 111.67 54604.55 88888.00 2015-09-20 00:28:25.875 263 12566.50 111.78 54604.57 88888.00 2015-09-20 00:28:26.000 263 12566.58 111.80 54604.65 88888.00 2015-09-20 00:28:26.125 263 12566.52 111.70 54604.62 88888.00 2015-09-20 00:28:26.250 263 12566.40 111.60 54604.60 88888.00 2015-09-20 00:28:26.375 263 12566.40 111.67 54604.62 88888.00 2015-09-20 00:28:26.500 263 12566.40 111.70 54604.62 88888.00 2015-09-20 00:28:26.625 263 12566.40 111.70 54604.60 88888.00 2015-09-20 00:28:26.750 263 12566.40 111.70 54604.60 88888.00 2015-09-20 00:28:26.875 263 12566.38 111.72 54604.65 88888.00 2015-09-20 00:28:27.000 263 12566.38 111.72 54604.62 88888.00 2015-09-20 00:28:27.125 263 12566.38 111.75 54604.62 88888.00 2015-09-20 00:28:27.250 263 12566.35 111.65 54604.57 88888.00 2015-09-20 00:28:27.375 263 12566.38 111.60 54604.55 88888.00 2015-09-20 00:28:27.500 263 12566.40 111.65 54604.60 88888.00 2015-09-20 00:28:27.625 263 12566.38 111.70 54604.65 88888.00 2015-09-20 00:28:27.750 263 12566.38 111.75 54604.62 88888.00 2015-09-20 00:28:27.875 263 12566.35 111.78 54604.62 88888.00 2015-09-20 00:28:28.000 263 12566.35 111.80 54604.62 88888.00 2015-09-20 00:28:28.125 263 12566.33 111.78 54604.60 88888.00 2015-09-20 00:28:28.250 263 12566.33 111.65 54604.60 88888.00 2015-09-20 00:28:28.375 263 12566.35 111.70 54604.62 88888.00 2015-09-20 00:28:28.500 263 12566.33 111.70 54604.62 88888.00 2015-09-20 00:28:28.625 263 12566.27 111.67 54604.60 88888.00 2015-09-20 00:28:28.750 263 12566.23 111.70 54604.57 88888.00 2015-09-20 00:28:28.875 263 12566.25 111.80 54604.62 88888.00 2015-09-20 00:28:29.000 263 12566.33 111.90 54604.62 88888.00 2015-09-20 00:28:29.125 263 12566.35 111.90 54604.65 88888.00 2015-09-20 00:28:29.250 263 12566.25 111.88 54604.62 88888.00 2015-09-20 00:28:29.375 263 12566.27 111.85 54604.65 88888.00 2015-09-20 00:28:29.500 263 12566.25 111.80 54604.65 88888.00 2015-09-20 00:28:29.625 263 12566.25 111.80 54604.65 88888.00 2015-09-20 00:28:29.750 263 12566.23 111.80 54604.62 88888.00 2015-09-20 00:28:29.875 263 12566.23 111.83 54604.62 88888.00 2015-09-20 00:28:30.000 263 12566.17 111.88 54604.62 88888.00 2015-09-20 00:28:30.125 263 12566.15 111.92 54604.65 88888.00 2015-09-20 00:28:30.250 263 12566.08 111.92 54604.65 88888.00 2015-09-20 00:28:30.375 263 12566.05 111.92 54604.62 88888.00 2015-09-20 00:28:30.500 263 12566.08 111.92 54604.62 88888.00 2015-09-20 00:28:30.625 263 12566.10 111.95 54604.65 88888.00 2015-09-20 00:28:30.750 263 12566.08 112.00 54604.65 88888.00 2015-09-20 00:28:30.875 263 12566.10 112.00 54604.62 88888.00 2015-09-20 00:28:31.000 263 12566.12 112.00 54604.62 88888.00 2015-09-20 00:28:31.125 263 12566.08 111.97 54604.65 88888.00 2015-09-20 00:28:31.250 263 12566.02 111.97 54604.65 88888.00 2015-09-20 00:28:31.375 263 12566.05 112.00 54604.68 88888.00 2015-09-20 00:28:31.500 263 12565.98 111.97 54604.62 88888.00 2015-09-20 00:28:31.625 263 12565.88 111.97 54604.65 88888.00 2015-09-20 00:28:31.750 263 12565.88 111.95 54604.68 88888.00 2015-09-20 00:28:31.875 263 12565.92 112.03 54604.70 88888.00 2015-09-20 00:28:32.000 263 12565.92 112.00 54604.65 88888.00 2015-09-20 00:28:32.125 263 12565.90 111.97 54604.65 88888.00 2015-09-20 00:28:32.250 263 12565.77 111.97 54604.65 88888.00 2015-09-20 00:28:32.375 263 12565.80 111.97 54604.65 88888.00 2015-09-20 00:28:32.500 263 12565.85 112.00 54604.62 88888.00 2015-09-20 00:28:32.625 263 12565.85 112.00 54604.62 88888.00 2015-09-20 00:28:32.750 263 12565.85 111.97 54604.60 88888.00 2015-09-20 00:28:32.875 263 12565.80 112.00 54604.62 88888.00 2015-09-20 00:28:33.000 263 12565.77 112.03 54604.60 88888.00 2015-09-20 00:28:33.125 263 12565.77 112.03 54604.60 88888.00 2015-09-20 00:28:33.250 263 12565.77 112.03 54604.60 88888.00 2015-09-20 00:28:33.375 263 12565.75 112.05 54604.60 88888.00 2015-09-20 00:28:33.500 263 12565.77 112.03 54604.62 88888.00 2015-09-20 00:28:33.625 263 12565.83 112.03 54604.65 88888.00 2015-09-20 00:28:33.750 263 12565.80 112.03 54604.65 88888.00 2015-09-20 00:28:33.875 263 12565.75 112.00 54604.65 88888.00 2015-09-20 00:28:34.000 263 12565.73 112.00 54604.68 88888.00 2015-09-20 00:28:34.125 263 12565.75 112.03 54604.70 88888.00 2015-09-20 00:28:34.250 263 12565.75 112.03 54604.72 88888.00 2015-09-20 00:28:34.375 263 12565.75 112.08 54604.72 88888.00 2015-09-20 00:28:34.500 263 12565.73 112.08 54604.70 88888.00 2015-09-20 00:28:34.625 263 12565.77 112.05 54604.72 88888.00 2015-09-20 00:28:34.750 263 12565.80 112.10 54604.72 88888.00 2015-09-20 00:28:34.875 263 12565.75 112.08 54604.70 88888.00 2015-09-20 00:28:35.000 263 12565.73 112.05 54604.70 88888.00 2015-09-20 00:28:35.125 263 12565.70 112.05 54604.72 88888.00 2015-09-20 00:28:35.250 263 12565.65 112.00 54604.68 88888.00 2015-09-20 00:28:35.375 263 12565.67 112.03 54604.68 88888.00 2015-09-20 00:28:35.500 263 12565.67 112.05 54604.68 88888.00 2015-09-20 00:28:35.625 263 12565.62 112.03 54604.68 88888.00 2015-09-20 00:28:35.750 263 12565.58 112.03 54604.68 88888.00 2015-09-20 00:28:35.875 263 12565.52 112.03 54604.65 88888.00 2015-09-20 00:28:36.000 263 12565.50 112.05 54604.65 88888.00 2015-09-20 00:28:36.125 263 12565.52 112.12 54604.72 88888.00 2015-09-20 00:28:36.250 263 12565.48 112.10 54604.75 88888.00 2015-09-20 00:28:36.375 263 12565.48 112.08 54604.75 88888.00 2015-09-20 00:28:36.500 263 12565.48 112.10 54604.75 88888.00 2015-09-20 00:28:36.625 263 12565.45 112.08 54604.72 88888.00 2015-09-20 00:28:36.750 263 12565.40 112.05 54604.70 88888.00 2015-09-20 00:28:36.875 263 12565.33 112.05 54604.70 88888.00 2015-09-20 00:28:37.000 263 12565.40 112.10 54604.70 88888.00 2015-09-20 00:28:37.125 263 12565.40 112.08 54604.72 88888.00 2015-09-20 00:28:37.250 263 12565.33 112.05 54604.72 88888.00 2015-09-20 00:28:37.375 263 12565.27 112.08 54604.72 88888.00 2015-09-20 00:28:37.500 263 12565.23 112.10 54604.70 88888.00 2015-09-20 00:28:37.625 263 12565.25 112.12 54604.75 88888.00 2015-09-20 00:28:37.750 263 12565.23 112.08 54604.72 88888.00 2015-09-20 00:28:37.875 263 12565.20 112.05 54604.75 88888.00 2015-09-20 00:28:38.000 263 12565.23 112.05 54604.72 88888.00 2015-09-20 00:28:38.125 263 12565.20 112.05 54604.78 88888.00 2015-09-20 00:28:38.250 263 12565.15 112.00 54604.75 88888.00 2015-09-20 00:28:38.375 263 12565.10 111.97 54604.70 88888.00 2015-09-20 00:28:38.500 263 12565.02 111.97 54604.70 88888.00 2015-09-20 00:28:38.625 263 12565.02 112.00 54604.72 88888.00 2015-09-20 00:28:38.750 263 12565.10 112.05 54604.78 88888.00 2015-09-20 00:28:38.875 263 12565.15 112.00 54604.75 88888.00 2015-09-20 00:28:39.000 263 12565.10 111.97 54604.75 88888.00 2015-09-20 00:28:39.125 263 12565.15 112.00 54604.75 88888.00 2015-09-20 00:28:39.250 263 12565.08 112.08 54604.75 88888.00 2015-09-20 00:28:39.375 263 12565.00 112.10 54604.75 88888.00 2015-09-20 00:28:39.500 263 12564.95 112.10 54604.75 88888.00 2015-09-20 00:28:39.625 263 12564.92 112.08 54604.75 88888.00 2015-09-20 00:28:39.750 263 12564.92 111.97 54604.75 88888.00 2015-09-20 00:28:39.875 263 12564.90 112.00 54604.75 88888.00 2015-09-20 00:28:40.000 263 12564.83 112.05 54604.75 88888.00 2015-09-20 00:28:40.125 263 12564.85 112.05 54604.78 88888.00 2015-09-20 00:28:40.250 263 12564.85 112.05 54604.80 88888.00 2015-09-20 00:28:40.375 263 12564.90 112.08 54604.78 88888.00 2015-09-20 00:28:40.500 263 12564.85 112.05 54604.75 88888.00 2015-09-20 00:28:40.625 263 12564.85 112.05 54604.75 88888.00 2015-09-20 00:28:40.750 263 12564.77 112.08 54604.78 88888.00 2015-09-20 00:28:40.875 263 12564.75 112.05 54604.78 88888.00 2015-09-20 00:28:41.000 263 12564.75 112.03 54604.78 88888.00 2015-09-20 00:28:41.125 263 12564.73 112.00 54604.78 88888.00 2015-09-20 00:28:41.250 263 12564.70 111.97 54604.80 88888.00 2015-09-20 00:28:41.375 263 12564.77 111.97 54604.80 88888.00 2015-09-20 00:28:41.500 263 12564.73 111.95 54604.78 88888.00 2015-09-20 00:28:41.625 263 12564.70 111.88 54604.78 88888.00 2015-09-20 00:28:41.750 263 12564.67 111.90 54604.78 88888.00 2015-09-20 00:28:41.875 263 12564.73 111.95 54604.80 88888.00 2015-09-20 00:28:42.000 263 12564.73 112.00 54604.78 88888.00 2015-09-20 00:28:42.125 263 12564.70 112.00 54604.78 88888.00 2015-09-20 00:28:42.250 263 12564.67 112.00 54604.80 88888.00 2015-09-20 00:28:42.375 263 12564.73 112.00 54604.80 88888.00 2015-09-20 00:28:42.500 263 12564.73 112.00 54604.82 88888.00 2015-09-20 00:28:42.625 263 12564.65 112.03 54604.80 88888.00 2015-09-20 00:28:42.750 263 12564.62 112.08 54604.78 88888.00 2015-09-20 00:28:42.875 263 12564.58 112.05 54604.78 88888.00 2015-09-20 00:28:43.000 263 12564.48 111.97 54604.75 88888.00 2015-09-20 00:28:43.125 263 12564.45 111.97 54604.78 88888.00 2015-09-20 00:28:43.250 263 12564.45 111.97 54604.78 88888.00 2015-09-20 00:28:43.375 263 12564.45 111.97 54604.78 88888.00 2015-09-20 00:28:43.500 263 12564.40 111.95 54604.78 88888.00 2015-09-20 00:28:43.625 263 12564.42 112.00 54604.82 88888.00 2015-09-20 00:28:43.750 263 12564.50 112.03 54604.82 88888.00 2015-09-20 00:28:43.875 263 12564.45 112.03 54604.80 88888.00 2015-09-20 00:28:44.000 263 12564.35 111.97 54604.78 88888.00 2015-09-20 00:28:44.125 263 12564.27 111.95 54604.78 88888.00 2015-09-20 00:28:44.250 263 12564.20 111.92 54604.78 88888.00 2015-09-20 00:28:44.375 263 12564.23 111.92 54604.80 88888.00 2015-09-20 00:28:44.500 263 12564.27 111.95 54604.80 88888.00 2015-09-20 00:28:44.625 263 12564.25 111.95 54604.80 88888.00 2015-09-20 00:28:44.750 263 12564.23 111.95 54604.80 88888.00 2015-09-20 00:28:44.875 263 12564.25 111.92 54604.82 88888.00 2015-09-20 00:28:45.000 263 12564.23 111.90 54604.80 88888.00 2015-09-20 00:28:45.125 263 12564.23 111.92 54604.80 88888.00 2015-09-20 00:28:45.250 263 12564.20 111.92 54604.80 88888.00 2015-09-20 00:28:45.375 263 12564.20 111.95 54604.82 88888.00 2015-09-20 00:28:45.500 263 12564.27 111.97 54604.82 88888.00 2015-09-20 00:28:45.625 263 12564.27 111.92 54604.80 88888.00 2015-09-20 00:28:45.750 263 12564.15 111.88 54604.80 88888.00 2015-09-20 00:28:45.875 263 12564.05 111.95 54604.82 88888.00 2015-09-20 00:28:46.000 263 12564.02 112.00 54604.85 88888.00 2015-09-20 00:28:46.125 263 12563.98 111.97 54604.80 88888.00 2015-09-20 00:28:46.250 263 12563.95 111.95 54604.80 88888.00 2015-09-20 00:28:46.375 263 12564.02 112.00 54604.80 88888.00 2015-09-20 00:28:46.500 263 12564.00 112.00 54604.80 88888.00 2015-09-20 00:28:46.625 263 12563.92 111.97 54604.78 88888.00 2015-09-20 00:28:46.750 263 12563.90 112.00 54604.82 88888.00 2015-09-20 00:28:46.875 263 12563.95 112.05 54604.85 88888.00 2015-09-20 00:28:47.000 263 12563.90 111.97 54604.82 88888.00 2015-09-20 00:28:47.125 263 12563.85 111.92 54604.82 88888.00 2015-09-20 00:28:47.250 263 12563.88 112.00 54604.82 88888.00 2015-09-20 00:28:47.375 263 12563.92 112.00 54604.80 88888.00 2015-09-20 00:28:47.500 263 12563.88 111.97 54604.78 88888.00 2015-09-20 00:28:47.625 263 12563.92 111.97 54604.78 88888.00 2015-09-20 00:28:47.750 263 12563.95 112.03 54604.80 88888.00 2015-09-20 00:28:47.875 263 12563.92 112.03 54604.82 88888.00 2015-09-20 00:28:48.000 263 12563.88 111.97 54604.80 88888.00 2015-09-20 00:28:48.125 263 12563.85 112.03 54604.82 88888.00 2015-09-20 00:28:48.250 263 12563.83 111.97 54604.82 88888.00 2015-09-20 00:28:48.375 263 12563.85 111.97 54604.80 88888.00 2015-09-20 00:28:48.500 263 12563.83 111.95 54604.80 88888.00 2015-09-20 00:28:48.625 263 12563.77 111.90 54604.80 88888.00 2015-09-20 00:28:48.750 263 12563.73 111.90 54604.85 88888.00 2015-09-20 00:28:48.875 263 12563.62 111.90 54604.82 88888.00 2015-09-20 00:28:49.000 263 12563.60 111.92 54604.80 88888.00 2015-09-20 00:28:49.125 263 12563.67 111.95 54604.85 88888.00 2015-09-20 00:28:49.250 263 12563.65 111.97 54604.85 88888.00 2015-09-20 00:28:49.375 263 12563.65 111.95 54604.85 88888.00 2015-09-20 00:28:49.500 263 12563.62 111.95 54604.85 88888.00 2015-09-20 00:28:49.625 263 12563.60 111.88 54604.82 88888.00 2015-09-20 00:28:49.750 263 12563.60 111.90 54604.82 88888.00 2015-09-20 00:28:49.875 263 12563.62 111.90 54604.82 88888.00 2015-09-20 00:28:50.000 263 12563.58 111.85 54604.82 88888.00 2015-09-20 00:28:50.125 263 12563.50 111.83 54604.82 88888.00 2015-09-20 00:28:50.250 263 12563.50 111.85 54604.85 88888.00 2015-09-20 00:28:50.375 263 12563.52 111.90 54604.88 88888.00 2015-09-20 00:28:50.500 263 12563.45 111.92 54604.82 88888.00 2015-09-20 00:28:50.625 263 12563.48 111.90 54604.82 88888.00 2015-09-20 00:28:50.750 263 12563.50 111.85 54604.85 88888.00 2015-09-20 00:28:50.875 263 12563.52 111.85 54604.85 88888.00 2015-09-20 00:28:51.000 263 12563.50 111.90 54604.88 88888.00 2015-09-20 00:28:51.125 263 12563.48 111.97 54604.85 88888.00 2015-09-20 00:28:51.250 263 12563.45 112.00 54604.82 88888.00 2015-09-20 00:28:51.375 263 12563.48 111.97 54604.80 88888.00 2015-09-20 00:28:51.500 263 12563.45 111.97 54604.82 88888.00 2015-09-20 00:28:51.625 263 12563.50 111.97 54604.85 88888.00 2015-09-20 00:28:51.750 263 12563.50 112.00 54604.85 88888.00 2015-09-20 00:28:51.875 263 12563.48 111.97 54604.82 88888.00 2015-09-20 00:28:52.000 263 12563.45 111.95 54604.80 88888.00 2015-09-20 00:28:52.125 263 12563.48 111.95 54604.82 88888.00 2015-09-20 00:28:52.250 263 12563.40 111.88 54604.82 88888.00 2015-09-20 00:28:52.375 263 12563.40 111.90 54604.85 88888.00 2015-09-20 00:28:52.500 263 12563.40 111.92 54604.85 88888.00 2015-09-20 00:28:52.625 263 12563.40 111.95 54604.85 88888.00 2015-09-20 00:28:52.750 263 12563.35 111.95 54604.82 88888.00 2015-09-20 00:28:52.875 263 12563.33 111.95 54604.85 88888.00 2015-09-20 00:28:53.000 263 12563.27 111.97 54604.85 88888.00 2015-09-20 00:28:53.125 263 12563.27 111.97 54604.85 88888.00 2015-09-20 00:28:53.250 263 12563.25 111.90 54604.80 88888.00 2015-09-20 00:28:53.375 263 12563.25 111.92 54604.82 88888.00 2015-09-20 00:28:53.500 263 12563.30 111.95 54604.82 88888.00 2015-09-20 00:28:53.625 263 12563.30 111.92 54604.82 88888.00 2015-09-20 00:28:53.750 263 12563.33 111.92 54604.82 88888.00 2015-09-20 00:28:53.875 263 12563.35 111.92 54604.85 88888.00 2015-09-20 00:28:54.000 263 12563.35 111.95 54604.85 88888.00 2015-09-20 00:28:54.125 263 12563.30 111.92 54604.85 88888.00 2015-09-20 00:28:54.250 263 12563.20 111.90 54604.82 88888.00 2015-09-20 00:28:54.375 263 12563.17 111.90 54604.80 88888.00 2015-09-20 00:28:54.500 263 12563.12 111.88 54604.78 88888.00 2015-09-20 00:28:54.625 263 12563.17 111.90 54604.80 88888.00 2015-09-20 00:28:54.750 263 12563.17 111.92 54604.82 88888.00 2015-09-20 00:28:54.875 263 12563.17 111.95 54604.82 88888.00 2015-09-20 00:28:55.000 263 12563.23 112.00 54604.80 88888.00 2015-09-20 00:28:55.125 263 12563.25 112.03 54604.82 88888.00 2015-09-20 00:28:55.250 263 12563.20 111.97 54604.82 88888.00 2015-09-20 00:28:55.375 263 12563.23 111.97 54604.80 88888.00 2015-09-20 00:28:55.500 263 12563.25 112.00 54604.80 88888.00 2015-09-20 00:28:55.625 263 12563.27 112.05 54604.80 88888.00 2015-09-20 00:28:55.750 263 12563.23 112.00 54604.80 88888.00 2015-09-20 00:28:55.875 263 12563.20 111.95 54604.80 88888.00 2015-09-20 00:28:56.000 263 12563.12 111.90 54604.75 88888.00 2015-09-20 00:28:56.125 263 12563.12 111.85 54604.78 88888.00 2015-09-20 00:28:56.250 263 12563.12 111.88 54604.78 88888.00 2015-09-20 00:28:56.375 263 12563.17 111.90 54604.80 88888.00 2015-09-20 00:28:56.500 263 12563.17 111.90 54604.78 88888.00 2015-09-20 00:28:56.625 263 12563.17 111.92 54604.78 88888.00 2015-09-20 00:28:56.750 263 12563.17 111.90 54604.78 88888.00 2015-09-20 00:28:56.875 263 12563.12 111.88 54604.78 88888.00 2015-09-20 00:28:57.000 263 12563.05 111.83 54604.72 88888.00 2015-09-20 00:28:57.125 263 12563.00 111.75 54604.70 88888.00 2015-09-20 00:28:57.250 263 12563.00 111.78 54604.75 88888.00 2015-09-20 00:28:57.375 263 12563.02 111.80 54604.75 88888.00 2015-09-20 00:28:57.500 263 12563.05 111.85 54604.75 88888.00 2015-09-20 00:28:57.625 263 12563.05 111.80 54604.75 88888.00 2015-09-20 00:28:57.750 263 12563.05 111.80 54604.80 88888.00 2015-09-20 00:28:57.875 263 12563.15 111.88 54604.80 88888.00 2015-09-20 00:28:58.000 263 12563.15 111.90 54604.78 88888.00 2015-09-20 00:28:58.125 263 12563.02 111.90 54604.78 88888.00 2015-09-20 00:28:58.250 263 12563.05 111.85 54604.78 88888.00 2015-09-20 00:28:58.375 263 12563.15 111.88 54604.75 88888.00 2015-09-20 00:28:58.500 263 12563.20 111.88 54604.75 88888.00 2015-09-20 00:28:58.625 263 12563.12 111.85 54604.75 88888.00 2015-09-20 00:28:58.750 263 12563.10 111.88 54604.75 88888.00 2015-09-20 00:28:58.875 263 12563.10 111.90 54604.75 88888.00 2015-09-20 00:28:59.000 263 12563.02 111.90 54604.72 88888.00 2015-09-20 00:28:59.125 263 12563.00 111.90 54604.72 88888.00 2015-09-20 00:28:59.250 263 12563.08 111.83 54604.75 88888.00 2015-09-20 00:28:59.375 263 12563.08 111.83 54604.72 88888.00 2015-09-20 00:28:59.500 263 12563.10 111.85 54604.70 88888.00 2015-09-20 00:28:59.625 263 12563.08 111.83 54604.70 88888.00 2015-09-20 00:28:59.750 263 12563.10 111.85 54604.70 88888.00 2015-09-20 00:28:59.875 263 12563.10 111.85 54604.72 88888.00 2015-09-20 00:29:00.000 263 12563.02 111.85 54604.68 88888.00 2015-09-20 00:29:00.125 263 12563.05 111.85 54604.65 88888.00 2015-09-20 00:29:00.250 263 12563.08 111.88 54604.68 88888.00 2015-09-20 00:29:00.375 263 12563.12 111.90 54604.65 88888.00 2015-09-20 00:29:00.500 263 12563.05 111.92 54604.65 88888.00 2015-09-20 00:29:00.625 263 12563.08 111.90 54604.65 88888.00 2015-09-20 00:29:00.750 263 12563.05 111.90 54604.65 88888.00 2015-09-20 00:29:00.875 263 12563.08 111.92 54604.68 88888.00 2015-09-20 00:29:01.000 263 12563.15 111.92 54604.65 88888.00 2015-09-20 00:29:01.125 263 12563.17 111.90 54604.62 88888.00 2015-09-20 00:29:01.250 263 12563.10 111.88 54604.62 88888.00 2015-09-20 00:29:01.375 263 12563.10 111.90 54604.60 88888.00 2015-09-20 00:29:01.500 263 12563.10 111.88 54604.60 88888.00 2015-09-20 00:29:01.625 263 12563.12 111.88 54604.62 88888.00 2015-09-20 00:29:01.750 263 12563.12 111.88 54604.62 88888.00 2015-09-20 00:29:01.875 263 12563.15 111.83 54604.60 88888.00 2015-09-20 00:29:02.000 263 12563.15 111.83 54604.60 88888.00 2015-09-20 00:29:02.125 263 12563.10 111.85 54604.60 88888.00 2015-09-20 00:29:02.250 263 12563.00 111.88 54604.62 88888.00 2015-09-20 00:29:02.375 263 12563.00 111.92 54604.62 88888.00 2015-09-20 00:29:02.500 263 12563.02 111.90 54604.60 88888.00 2015-09-20 00:29:02.625 263 12563.05 111.90 54604.57 88888.00 2015-09-20 00:29:02.750 263 12563.15 111.90 54604.60 88888.00 2015-09-20 00:29:02.875 263 12563.12 111.92 54604.57 88888.00 2015-09-20 00:29:03.000 263 12563.05 111.97 54604.57 88888.00 2015-09-20 00:29:03.125 263 12563.02 111.95 54604.60 88888.00 2015-09-20 00:29:03.250 263 12563.12 111.92 54604.62 88888.00 2015-09-20 00:29:03.375 263 12563.15 111.92 54604.62 88888.00 2015-09-20 00:29:03.500 263 12563.15 111.95 54604.60 88888.00 2015-09-20 00:29:03.625 263 12563.17 111.97 54604.57 88888.00 2015-09-20 00:29:03.750 263 12563.15 112.00 54604.57 88888.00 2015-09-20 00:29:03.875 263 12563.05 111.97 54604.55 88888.00 2015-09-20 00:29:04.000 263 12563.05 111.95 54604.53 88888.00 2015-09-20 00:29:04.125 263 12563.08 111.92 54604.55 88888.00 2015-09-20 00:29:04.250 263 12563.05 111.90 54604.60 88888.00 2015-09-20 00:29:04.375 263 12563.12 111.92 54604.55 88888.00 2015-09-20 00:29:04.500 263 12563.12 111.88 54604.50 88888.00 2015-09-20 00:29:04.625 263 12563.08 111.85 54604.50 88888.00 2015-09-20 00:29:04.750 263 12563.08 111.85 54604.53 88888.00 2015-09-20 00:29:04.875 263 12563.10 111.88 54604.50 88888.00 2015-09-20 00:29:05.000 263 12563.12 111.83 54604.45 88888.00 2015-09-20 00:29:05.125 263 12563.12 111.83 54604.47 88888.00 2015-09-20 00:29:05.250 263 12563.12 111.83 54604.50 88888.00 2015-09-20 00:29:05.375 263 12563.15 111.83 54604.50 88888.00 2015-09-20 00:29:05.500 263 12563.15 111.85 54604.53 88888.00 2015-09-20 00:29:05.625 263 12563.08 111.85 54604.47 88888.00 2015-09-20 00:29:05.750 263 12563.08 111.90 54604.45 88888.00 2015-09-20 00:29:05.875 263 12563.10 111.90 54604.45 88888.00 2015-09-20 00:29:06.000 263 12563.20 111.90 54604.47 88888.00 2015-09-20 00:29:06.125 263 12563.17 111.85 54604.47 88888.00 2015-09-20 00:29:06.250 263 12563.15 111.90 54604.47 88888.00 2015-09-20 00:29:06.375 263 12563.12 111.95 54604.47 88888.00 2015-09-20 00:29:06.500 263 12563.10 111.95 54604.45 88888.00 2015-09-20 00:29:06.625 263 12563.10 111.95 54604.45 88888.00 2015-09-20 00:29:06.750 263 12563.10 111.97 54604.47 88888.00 2015-09-20 00:29:06.875 263 12563.08 111.97 54604.47 88888.00 2015-09-20 00:29:07.000 263 12563.15 111.92 54604.47 88888.00 2015-09-20 00:29:07.125 263 12563.17 111.88 54604.47 88888.00 2015-09-20 00:29:07.250 263 12563.10 111.83 54604.47 88888.00 2015-09-20 00:29:07.375 263 12563.08 111.88 54604.45 88888.00 2015-09-20 00:29:07.500 263 12563.08 111.90 54604.43 88888.00 2015-09-20 00:29:07.625 263 12563.10 111.90 54604.40 88888.00 2015-09-20 00:29:07.750 263 12563.15 111.95 54604.43 88888.00 2015-09-20 00:29:07.875 263 12563.12 111.95 54604.40 88888.00 2015-09-20 00:29:08.000 263 12563.05 111.90 54604.43 88888.00 2015-09-20 00:29:08.125 263 12563.02 111.92 54604.40 88888.00 2015-09-20 00:29:08.250 263 12563.10 111.97 54604.40 88888.00 2015-09-20 00:29:08.375 263 12563.23 112.03 54604.40 88888.00 2015-09-20 00:29:08.500 263 12563.23 111.97 54604.40 88888.00 2015-09-20 00:29:08.625 263 12563.17 111.95 54604.40 88888.00 2015-09-20 00:29:08.750 263 12563.15 112.00 54604.40 88888.00 2015-09-20 00:29:08.875 263 12563.12 111.97 54604.38 88888.00 2015-09-20 00:29:09.000 263 12563.10 111.90 54604.35 88888.00 2015-09-20 00:29:09.125 263 12563.15 111.88 54604.35 88888.00 2015-09-20 00:29:09.250 263 12563.15 111.95 54604.38 88888.00 2015-09-20 00:29:09.375 263 12563.10 111.97 54604.35 88888.00 2015-09-20 00:29:09.500 263 12562.98 112.00 54604.38 88888.00 2015-09-20 00:29:09.625 263 12563.00 112.00 54604.38 88888.00 2015-09-20 00:29:09.750 263 12563.02 112.00 54604.35 88888.00 2015-09-20 00:29:09.875 263 12563.12 112.05 54604.32 88888.00 2015-09-20 00:29:10.000 263 12563.12 112.00 54604.32 88888.00 2015-09-20 00:29:10.125 263 12563.10 111.97 54604.32 88888.00 2015-09-20 00:29:10.250 263 12563.08 111.92 54604.35 88888.00 2015-09-20 00:29:10.375 263 12563.10 111.97 54604.35 88888.00 2015-09-20 00:29:10.500 263 12563.02 112.00 54604.32 88888.00 2015-09-20 00:29:10.625 263 12563.00 111.95 54604.32 88888.00 2015-09-20 00:29:10.750 263 12563.05 111.97 54604.32 88888.00 2015-09-20 00:29:10.875 263 12563.10 112.00 54604.35 88888.00 2015-09-20 00:29:11.000 263 12563.15 111.97 54604.35 88888.00 2015-09-20 00:29:11.125 263 12563.17 111.97 54604.38 88888.00 2015-09-20 00:29:11.250 263 12563.10 111.97 54604.32 88888.00 2015-09-20 00:29:11.375 263 12563.10 111.95 54604.32 88888.00 2015-09-20 00:29:11.500 263 12563.12 111.97 54604.35 88888.00 2015-09-20 00:29:11.625 263 12563.15 111.97 54604.38 88888.00 2015-09-20 00:29:11.750 263 12563.15 111.92 54604.38 88888.00 2015-09-20 00:29:11.875 263 12563.17 111.95 54604.38 88888.00 2015-09-20 00:29:12.000 263 12563.20 111.95 54604.35 88888.00 2015-09-20 00:29:12.125 263 12563.20 111.95 54604.30 88888.00 2015-09-20 00:29:12.250 263 12563.17 111.95 54604.30 88888.00 2015-09-20 00:29:12.375 263 12563.20 111.97 54604.30 88888.00 2015-09-20 00:29:12.500 263 12563.15 111.97 54604.30 88888.00 2015-09-20 00:29:12.625 263 12563.17 111.97 54604.32 88888.00 2015-09-20 00:29:12.750 263 12563.20 111.97 54604.32 88888.00 2015-09-20 00:29:12.875 263 12563.17 111.97 54604.32 88888.00 2015-09-20 00:29:13.000 263 12563.17 111.95 54604.30 88888.00 2015-09-20 00:29:13.125 263 12563.23 111.95 54604.30 88888.00 2015-09-20 00:29:13.250 263 12563.23 111.92 54604.28 88888.00 2015-09-20 00:29:13.375 263 12563.30 111.92 54604.25 88888.00 2015-09-20 00:29:13.500 263 12563.40 111.95 54604.25 88888.00 2015-09-20 00:29:13.625 263 12563.35 111.97 54604.25 88888.00 2015-09-20 00:29:13.750 263 12563.27 111.95 54604.25 88888.00 2015-09-20 00:29:13.875 263 12563.30 111.95 54604.25 88888.00 2015-09-20 00:29:14.000 263 12563.40 111.97 54604.28 88888.00 2015-09-20 00:29:14.125 263 12563.42 112.03 54604.28 88888.00 2015-09-20 00:29:14.250 263 12563.40 112.03 54604.30 88888.00 2015-09-20 00:29:14.375 263 12563.38 112.00 54604.30 88888.00 2015-09-20 00:29:14.500 263 12563.33 112.03 54604.28 88888.00 2015-09-20 00:29:14.625 263 12563.35 112.03 54604.28 88888.00 2015-09-20 00:29:14.750 263 12563.38 112.03 54604.28 88888.00 2015-09-20 00:29:14.875 263 12563.40 112.00 54604.28 88888.00 2015-09-20 00:29:15.000 263 12563.45 111.97 54604.28 88888.00 2015-09-20 00:29:15.125 263 12563.45 111.97 54604.25 88888.00 2015-09-20 00:29:15.250 263 12563.40 112.00 54604.22 88888.00 2015-09-20 00:29:15.375 263 12563.35 112.03 54604.22 88888.00 2015-09-20 00:29:15.500 263 12563.27 112.00 54604.25 88888.00 2015-09-20 00:29:15.625 263 12563.23 111.97 54604.25 88888.00 2015-09-20 00:29:15.750 263 12563.27 112.03 54604.28 88888.00 2015-09-20 00:29:15.875 263 12563.33 112.05 54604.25 88888.00 2015-09-20 00:29:16.000 263 12563.42 112.08 54604.25 88888.00 2015-09-20 00:29:16.125 263 12563.48 112.08 54604.28 88888.00 2015-09-20 00:29:16.250 263 12563.40 112.05 54604.28 88888.00 2015-09-20 00:29:16.375 263 12563.38 112.03 54604.25 88888.00 2015-09-20 00:29:16.500 263 12563.38 112.05 54604.22 88888.00 2015-09-20 00:29:16.625 263 12563.30 112.10 54604.22 88888.00 2015-09-20 00:29:16.750 263 12563.33 112.08 54604.22 88888.00 2015-09-20 00:29:16.875 263 12563.38 112.03 54604.22 88888.00 2015-09-20 00:29:17.000 263 12563.38 111.97 54604.22 88888.00 2015-09-20 00:29:17.125 263 12563.38 111.97 54604.22 88888.00 2015-09-20 00:29:17.250 263 12563.40 112.00 54604.25 88888.00 2015-09-20 00:29:17.375 263 12563.38 112.03 54604.22 88888.00 2015-09-20 00:29:17.500 263 12563.35 112.08 54604.20 88888.00 2015-09-20 00:29:17.625 263 12563.38 112.10 54604.20 88888.00 2015-09-20 00:29:17.750 263 12563.35 112.10 54604.20 88888.00 2015-09-20 00:29:17.875 263 12563.35 112.08 54604.18 88888.00 2015-09-20 00:29:18.000 263 12563.35 112.05 54604.15 88888.00 2015-09-20 00:29:18.125 263 12563.35 112.08 54604.18 88888.00 2015-09-20 00:29:18.250 263 12563.27 112.05 54604.18 88888.00 2015-09-20 00:29:18.375 263 12563.30 112.08 54604.20 88888.00 2015-09-20 00:29:18.500 263 12563.33 112.08 54604.20 88888.00 2015-09-20 00:29:18.625 263 12563.40 112.08 54604.18 88888.00 2015-09-20 00:29:18.750 263 12563.38 112.10 54604.18 88888.00 2015-09-20 00:29:18.875 263 12563.33 112.10 54604.18 88888.00 2015-09-20 00:29:19.000 263 12563.35 112.10 54604.18 88888.00 2015-09-20 00:29:19.125 263 12563.42 112.15 54604.20 88888.00 2015-09-20 00:29:19.250 263 12563.42 112.12 54604.20 88888.00 2015-09-20 00:29:19.375 263 12563.40 112.08 54604.18 88888.00 2015-09-20 00:29:19.500 263 12563.42 112.05 54604.15 88888.00 2015-09-20 00:29:19.625 263 12563.42 112.03 54604.18 88888.00 2015-09-20 00:29:19.750 263 12563.42 111.97 54604.12 88888.00 2015-09-20 00:29:19.875 263 12563.45 112.00 54604.10 88888.00 2015-09-20 00:29:20.000 263 12563.42 112.00 54604.07 88888.00 2015-09-20 00:29:20.125 263 12563.40 112.00 54604.12 88888.00 2015-09-20 00:29:20.250 263 12563.42 112.00 54604.15 88888.00 2015-09-20 00:29:20.375 263 12563.48 112.05 54604.12 88888.00 2015-09-20 00:29:20.500 263 12563.45 112.05 54604.12 88888.00 2015-09-20 00:29:20.625 263 12563.45 112.10 54604.12 88888.00 2015-09-20 00:29:20.750 263 12563.48 112.08 54604.12 88888.00 2015-09-20 00:29:20.875 263 12563.42 112.08 54604.12 88888.00 2015-09-20 00:29:21.000 263 12563.45 112.05 54604.12 88888.00 2015-09-20 00:29:21.125 263 12563.55 112.05 54604.12 88888.00 2015-09-20 00:29:21.250 263 12563.52 112.00 54604.15 88888.00 2015-09-20 00:29:21.375 263 12563.50 111.97 54604.12 88888.00 2015-09-20 00:29:21.500 263 12563.58 111.97 54604.12 88888.00 2015-09-20 00:29:21.625 263 12563.52 112.00 54604.12 88888.00 2015-09-20 00:29:21.750 263 12563.42 111.97 54604.10 88888.00 2015-09-20 00:29:21.875 263 12563.42 112.00 54604.12 88888.00 2015-09-20 00:29:22.000 263 12563.45 112.03 54604.12 88888.00 2015-09-20 00:29:22.125 263 12563.52 112.03 54604.10 88888.00 2015-09-20 00:29:22.250 263 12563.58 112.05 54604.12 88888.00 2015-09-20 00:29:22.375 263 12563.55 112.03 54604.12 88888.00 2015-09-20 00:29:22.500 263 12563.50 112.03 54604.12 88888.00 2015-09-20 00:29:22.625 263 12563.48 112.03 54604.10 88888.00 2015-09-20 00:29:22.750 263 12563.50 112.05 54604.10 88888.00 2015-09-20 00:29:22.875 263 12563.55 112.08 54604.15 88888.00 2015-09-20 00:29:23.000 263 12563.58 112.05 54604.12 88888.00 2015-09-20 00:29:23.125 263 12563.58 112.05 54604.10 88888.00 2015-09-20 00:29:23.250 263 12563.52 112.03 54604.12 88888.00 2015-09-20 00:29:23.375 263 12563.52 112.00 54604.10 88888.00 2015-09-20 00:29:23.500 263 12563.45 112.00 54604.07 88888.00 2015-09-20 00:29:23.625 263 12563.45 112.00 54604.10 88888.00 2015-09-20 00:29:23.750 263 12563.50 112.03 54604.12 88888.00 2015-09-20 00:29:23.875 263 12563.48 112.03 54604.10 88888.00 2015-09-20 00:29:24.000 263 12563.42 112.05 54604.10 88888.00 2015-09-20 00:29:24.125 263 12563.42 112.05 54604.07 88888.00 2015-09-20 00:29:24.250 263 12563.40 112.03 54604.07 88888.00 2015-09-20 00:29:24.375 263 12563.50 112.08 54604.07 88888.00 2015-09-20 00:29:24.500 263 12563.58 112.08 54604.07 88888.00 2015-09-20 00:29:24.625 263 12563.52 112.05 54604.07 88888.00 2015-09-20 00:29:24.750 263 12563.42 112.05 54604.05 88888.00 2015-09-20 00:29:24.875 263 12563.40 112.05 54604.05 88888.00 2015-09-20 00:29:25.000 263 12563.40 112.03 54604.05 88888.00 2015-09-20 00:29:25.125 263 12563.42 112.03 54604.07 88888.00 2015-09-20 00:29:25.250 263 12563.40 112.00 54604.07 88888.00 2015-09-20 00:29:25.375 263 12563.45 112.05 54604.07 88888.00 2015-09-20 00:29:25.500 263 12563.52 112.10 54604.07 88888.00 2015-09-20 00:29:25.625 263 12563.50 112.08 54604.05 88888.00 2015-09-20 00:29:25.750 263 12563.40 112.05 54604.03 88888.00 2015-09-20 00:29:25.875 263 12563.40 112.03 54604.03 88888.00 2015-09-20 00:29:26.000 263 12563.42 112.05 54604.03 88888.00 2015-09-20 00:29:26.125 263 12563.45 112.08 54604.05 88888.00 2015-09-20 00:29:26.250 263 12563.40 112.05 54604.10 88888.00 2015-09-20 00:29:26.375 263 12563.40 112.08 54604.07 88888.00 2015-09-20 00:29:26.500 263 12563.40 112.08 54604.07 88888.00 2015-09-20 00:29:26.625 263 12563.38 112.10 54604.07 88888.00 2015-09-20 00:29:26.750 263 12563.38 112.08 54604.07 88888.00 2015-09-20 00:29:26.875 263 12563.33 112.05 54604.05 88888.00 2015-09-20 00:29:27.000 263 12563.33 112.08 54604.05 88888.00 2015-09-20 00:29:27.125 263 12563.30 112.12 54604.05 88888.00 2015-09-20 00:29:27.250 263 12563.25 112.17 54604.07 88888.00 2015-09-20 00:29:27.375 263 12563.20 112.12 54604.05 88888.00 2015-09-20 00:29:27.500 263 12563.23 112.10 54604.05 88888.00 2015-09-20 00:29:27.625 263 12563.30 112.15 54604.05 88888.00 2015-09-20 00:29:27.750 263 12563.35 112.17 54604.05 88888.00 2015-09-20 00:29:27.875 263 12563.40 112.17 54604.05 88888.00 2015-09-20 00:29:28.000 263 12563.40 112.15 54604.05 88888.00 2015-09-20 00:29:28.125 263 12563.35 112.17 54604.05 88888.00 2015-09-20 00:29:28.250 263 12563.30 112.12 54604.03 88888.00 2015-09-20 00:29:28.375 263 12563.27 112.15 54604.03 88888.00 2015-09-20 00:29:28.500 263 12563.25 112.17 54604.03 88888.00 2015-09-20 00:29:28.625 263 12563.25 112.10 54604.03 88888.00 2015-09-20 00:29:28.750 263 12563.27 112.08 54604.00 88888.00 2015-09-20 00:29:28.875 263 12563.27 112.08 54604.03 88888.00 2015-09-20 00:29:29.000 263 12563.25 112.05 54604.00 88888.00 2015-09-20 00:29:29.125 263 12563.25 112.08 54604.00 88888.00 2015-09-20 00:29:29.250 263 12563.25 112.08 54604.05 88888.00 2015-09-20 00:29:29.375 263 12563.30 112.08 54604.05 88888.00 2015-09-20 00:29:29.500 263 12563.23 112.10 54604.03 88888.00 2015-09-20 00:29:29.625 263 12563.23 112.12 54604.03 88888.00 2015-09-20 00:29:29.750 263 12563.20 112.05 54604.00 88888.00 2015-09-20 00:29:29.875 263 12563.10 111.97 54604.00 88888.00 2015-09-20 00:29:30.000 263 12563.02 111.92 54604.00 88888.00 2015-09-20 00:29:30.125 263 12563.10 111.95 54604.00 88888.00 2015-09-20 00:29:30.250 263 12563.05 111.90 54603.97 88888.00 2015-09-20 00:29:30.375 263 12562.98 111.92 54603.97 88888.00 2015-09-20 00:29:30.500 263 12563.02 111.92 54604.03 88888.00 2015-09-20 00:29:30.625 263 12563.10 111.85 54604.00 88888.00 2015-09-20 00:29:30.750 263 12563.10 111.80 54604.00 88888.00 2015-09-20 00:29:30.875 263 12563.10 111.80 54604.00 88888.00 2015-09-20 00:29:31.000 263 12563.05 111.85 54603.97 88888.00 2015-09-20 00:29:31.125 263 12563.05 111.90 54604.03 88888.00 2015-09-20 00:29:31.250 263 12562.98 111.92 54604.03 88888.00 2015-09-20 00:29:31.375 263 12562.98 111.90 54604.03 88888.00 2015-09-20 00:29:31.500 263 12563.02 111.90 54604.00 88888.00 2015-09-20 00:29:31.625 263 12563.02 111.95 54604.00 88888.00 2015-09-20 00:29:31.750 263 12563.00 111.95 54604.00 88888.00 2015-09-20 00:29:31.875 263 12562.95 111.95 54604.00 88888.00 2015-09-20 00:29:32.000 263 12562.98 111.92 54603.97 88888.00 2015-09-20 00:29:32.125 263 12562.98 111.88 54604.00 88888.00 2015-09-20 00:29:32.250 263 12562.92 111.88 54604.05 88888.00 2015-09-20 00:29:32.375 263 12562.92 111.88 54604.05 88888.00 2015-09-20 00:29:32.500 263 12562.90 111.85 54604.00 88888.00 2015-09-20 00:29:32.625 263 12562.95 111.85 54604.00 88888.00 2015-09-20 00:29:32.750 263 12562.98 111.80 54604.00 88888.00 2015-09-20 00:29:32.875 263 12562.92 111.78 54603.97 88888.00 2015-09-20 00:29:33.000 263 12562.88 111.75 54603.97 88888.00 2015-09-20 00:29:33.125 263 12562.92 111.75 54604.00 88888.00 2015-09-20 00:29:33.250 263 12562.92 111.75 54604.03 88888.00 2015-09-20 00:29:33.375 263 12562.92 111.75 54604.00 88888.00 2015-09-20 00:29:33.500 263 12562.90 111.78 54604.03 88888.00 2015-09-20 00:29:33.625 263 12562.88 111.80 54604.05 88888.00 2015-09-20 00:29:33.750 263 12562.85 111.72 54604.05 88888.00 2015-09-20 00:29:33.875 263 12562.83 111.65 54604.00 88888.00 2015-09-20 00:29:34.000 263 12562.83 111.62 54603.97 88888.00 2015-09-20 00:29:34.125 263 12562.90 111.62 54604.00 88888.00 2015-09-20 00:29:34.250 263 12562.90 111.58 54604.03 88888.00 2015-09-20 00:29:34.375 263 12562.90 111.58 54604.00 88888.00 2015-09-20 00:29:34.500 263 12562.83 111.55 54603.97 88888.00 2015-09-20 00:29:34.625 263 12562.80 111.53 54603.97 88888.00 2015-09-20 00:29:34.750 263 12562.83 111.53 54604.00 88888.00 2015-09-20 00:29:34.875 263 12562.80 111.53 54604.00 88888.00 2015-09-20 00:29:35.000 263 12562.75 111.53 54603.97 88888.00 2015-09-20 00:29:35.125 263 12562.77 111.55 54603.97 88888.00 2015-09-20 00:29:35.250 263 12562.83 111.62 54604.03 88888.00 2015-09-20 00:29:35.375 263 12562.85 111.58 54604.03 88888.00 2015-09-20 00:29:35.500 263 12562.80 111.53 54603.97 88888.00 2015-09-20 00:29:35.625 263 12562.80 111.47 54603.95 88888.00 2015-09-20 00:29:35.750 263 12562.77 111.53 54603.97 88888.00 2015-09-20 00:29:35.875 263 12562.83 111.53 54604.00 88888.00 2015-09-20 00:29:36.000 263 12562.85 111.47 54603.97 88888.00 2015-09-20 00:29:36.125 263 12562.80 111.42 54604.00 88888.00 2015-09-20 00:29:36.250 263 12562.75 111.38 54604.00 88888.00 2015-09-20 00:29:36.375 263 12562.77 111.47 54603.97 88888.00 2015-09-20 00:29:36.500 263 12562.83 111.50 54603.95 88888.00 2015-09-20 00:29:36.625 263 12562.83 111.47 54603.97 88888.00 2015-09-20 00:29:36.750 263 12562.80 111.45 54603.97 88888.00 2015-09-20 00:29:36.875 263 12562.80 111.42 54604.00 88888.00 2015-09-20 00:29:37.000 263 12562.77 111.33 54603.97 88888.00 2015-09-20 00:29:37.125 263 12562.77 111.30 54603.97 88888.00 2015-09-20 00:29:37.250 263 12562.70 111.30 54603.97 88888.00 2015-09-20 00:29:37.375 263 12562.73 111.33 54603.95 88888.00 2015-09-20 00:29:37.500 263 12562.80 111.33 54604.00 88888.00 2015-09-20 00:29:37.625 263 12562.85 111.33 54604.00 88888.00 2015-09-20 00:29:37.750 263 12562.85 111.33 54603.97 88888.00 2015-09-20 00:29:37.875 263 12562.80 111.33 54603.95 88888.00 2015-09-20 00:29:38.000 263 12562.83 111.30 54603.97 88888.00 2015-09-20 00:29:38.125 263 12562.85 111.28 54604.03 88888.00 2015-09-20 00:29:38.250 263 12562.80 111.20 54604.03 88888.00 2015-09-20 00:29:38.375 263 12562.83 111.15 54604.00 88888.00 2015-09-20 00:29:38.500 263 12562.80 111.10 54603.97 88888.00 2015-09-20 00:29:38.625 263 12562.77 111.12 54603.97 88888.00 2015-09-20 00:29:38.750 263 12562.77 111.12 54603.97 88888.00 2015-09-20 00:29:38.875 263 12562.83 111.12 54604.00 88888.00 2015-09-20 00:29:39.000 263 12562.80 111.12 54604.03 88888.00 2015-09-20 00:29:39.125 263 12562.77 111.10 54604.00 88888.00 2015-09-20 00:29:39.250 263 12562.77 111.03 54603.97 88888.00 2015-09-20 00:29:39.375 263 12562.80 111.00 54604.00 88888.00 2015-09-20 00:29:39.500 263 12562.88 111.03 54604.00 88888.00 2015-09-20 00:29:39.625 263 12562.85 111.05 54604.00 88888.00 2015-09-20 00:29:39.750 263 12562.77 111.03 54603.97 88888.00 2015-09-20 00:29:39.875 263 12562.77 111.03 54603.95 88888.00 2015-09-20 00:29:40.000 263 12562.85 111.03 54603.97 88888.00 2015-09-20 00:29:40.125 263 12562.80 110.92 54603.97 88888.00 2015-09-20 00:29:40.250 263 12562.83 110.90 54604.00 88888.00 2015-09-20 00:29:40.375 263 12562.83 110.90 54603.97 88888.00 2015-09-20 00:29:40.500 263 12562.83 110.92 54603.97 88888.00 2015-09-20 00:29:40.625 263 12562.83 110.95 54603.97 88888.00 2015-09-20 00:29:40.750 263 12562.83 110.95 54603.97 88888.00 2015-09-20 00:29:40.875 263 12562.90 110.92 54603.97 88888.00 2015-09-20 00:29:41.000 263 12562.95 110.92 54603.97 88888.00 2015-09-20 00:29:41.125 263 12562.98 110.95 54604.00 88888.00 2015-09-20 00:29:41.250 263 12562.92 110.90 54604.00 88888.00 2015-09-20 00:29:41.375 263 12562.88 110.85 54603.95 88888.00 2015-09-20 00:29:41.500 263 12562.85 110.83 54603.95 88888.00 2015-09-20 00:29:41.625 263 12562.95 110.85 54603.97 88888.00 2015-09-20 00:29:41.750 263 12563.00 110.83 54603.95 88888.00 2015-09-20 00:29:41.875 263 12562.92 110.78 54603.97 88888.00 2015-09-20 00:29:42.000 263 12562.92 110.75 54603.97 88888.00 2015-09-20 00:29:42.125 263 12562.95 110.72 54604.00 88888.00 2015-09-20 00:29:42.250 263 12562.90 110.67 54603.97 88888.00 2015-09-20 00:29:42.375 263 12562.90 110.65 54603.93 88888.00 2015-09-20 00:29:42.500 263 12562.95 110.67 54603.95 88888.00 2015-09-20 00:29:42.625 263 12562.95 110.72 54603.93 88888.00 2015-09-20 00:29:42.750 263 12562.98 110.72 54603.95 88888.00 2015-09-20 00:29:42.875 263 12563.00 110.67 54603.95 88888.00 2015-09-20 00:29:43.000 263 12563.02 110.65 54603.95 88888.00 2015-09-20 00:29:43.125 263 12562.95 110.62 54603.95 88888.00 2015-09-20 00:29:43.250 263 12562.92 110.58 54603.95 88888.00 2015-09-20 00:29:43.375 263 12562.95 110.53 54603.93 88888.00 2015-09-20 00:29:43.500 263 12562.98 110.50 54603.93 88888.00 2015-09-20 00:29:43.625 263 12562.92 110.55 54603.90 88888.00 2015-09-20 00:29:43.750 263 12562.95 110.60 54603.93 88888.00 2015-09-20 00:29:43.875 263 12562.98 110.65 54603.95 88888.00 2015-09-20 00:29:44.000 263 12563.00 110.67 54603.97 88888.00 2015-09-20 00:29:44.125 263 12562.98 110.67 54603.97 88888.00 2015-09-20 00:29:44.250 263 12562.95 110.65 54603.95 88888.00 2015-09-20 00:29:44.375 263 12563.05 110.70 54603.95 88888.00 2015-09-20 00:29:44.500 263 12563.12 110.67 54603.95 88888.00 2015-09-20 00:29:44.625 263 12563.05 110.67 54603.90 88888.00 2015-09-20 00:29:44.750 263 12563.02 110.70 54603.90 88888.00 2015-09-20 00:29:44.875 263 12563.05 110.70 54603.93 88888.00 2015-09-20 00:29:45.000 263 12563.10 110.70 54603.93 88888.00 2015-09-20 00:29:45.125 263 12563.15 110.70 54603.95 88888.00 2015-09-20 00:29:45.250 263 12563.17 110.67 54604.00 88888.00 2015-09-20 00:29:45.375 263 12563.15 110.65 54603.97 88888.00 2015-09-20 00:29:45.500 263 12563.15 110.67 54603.97 88888.00 2015-09-20 00:29:45.625 263 12563.15 110.67 54603.97 88888.00 2015-09-20 00:29:45.750 263 12563.17 110.67 54603.97 88888.00 2015-09-20 00:29:45.875 263 12563.17 110.70 54603.97 88888.00 2015-09-20 00:29:46.000 263 12563.15 110.65 54603.93 88888.00 2015-09-20 00:29:46.125 263 12563.10 110.62 54603.90 88888.00 2015-09-20 00:29:46.250 263 12563.08 110.60 54603.93 88888.00 2015-09-20 00:29:46.375 263 12563.08 110.55 54603.93 88888.00 2015-09-20 00:29:46.500 263 12563.08 110.58 54603.90 88888.00 2015-09-20 00:29:46.625 263 12563.12 110.60 54603.90 88888.00 2015-09-20 00:29:46.750 263 12563.15 110.62 54603.90 88888.00 2015-09-20 00:29:46.875 263 12563.17 110.65 54603.88 88888.00 2015-09-20 00:29:47.000 263 12563.17 110.60 54603.88 88888.00 2015-09-20 00:29:47.125 263 12563.17 110.62 54603.90 88888.00 2015-09-20 00:29:47.250 263 12563.15 110.58 54603.90 88888.00 2015-09-20 00:29:47.375 263 12563.17 110.55 54603.90 88888.00 2015-09-20 00:29:47.500 263 12563.10 110.55 54603.90 88888.00 2015-09-20 00:29:47.625 263 12563.08 110.53 54603.90 88888.00 2015-09-20 00:29:47.750 263 12563.10 110.50 54603.88 88888.00 2015-09-20 00:29:47.875 263 12563.10 110.53 54603.88 88888.00 2015-09-20 00:29:48.000 263 12563.08 110.55 54603.85 88888.00 2015-09-20 00:29:48.125 263 12563.02 110.58 54603.85 88888.00 2015-09-20 00:29:48.250 263 12563.02 110.58 54603.88 88888.00 2015-09-20 00:29:48.375 263 12563.08 110.58 54603.88 88888.00 2015-09-20 00:29:48.500 263 12563.12 110.58 54603.90 88888.00 2015-09-20 00:29:48.625 263 12563.15 110.53 54603.88 88888.00 2015-09-20 00:29:48.750 263 12563.05 110.53 54603.88 88888.00 2015-09-20 00:29:48.875 263 12563.05 110.58 54603.85 88888.00 2015-09-20 00:29:49.000 263 12563.10 110.60 54603.82 88888.00 2015-09-20 00:29:49.125 263 12563.15 110.62 54603.88 88888.00 2015-09-20 00:29:49.250 263 12563.12 110.60 54603.88 88888.00 2015-09-20 00:29:49.375 263 12563.10 110.60 54603.88 88888.00 2015-09-20 00:29:49.500 263 12563.02 110.62 54603.85 88888.00 2015-09-20 00:29:49.625 263 12563.02 110.65 54603.85 88888.00 2015-09-20 00:29:49.750 263 12563.00 110.62 54603.85 88888.00 2015-09-20 00:29:49.875 263 12563.05 110.62 54603.85 88888.00 2015-09-20 00:29:50.000 263 12563.05 110.65 54603.82 88888.00 2015-09-20 00:29:50.125 263 12563.08 110.67 54603.82 88888.00 2015-09-20 00:29:50.250 263 12563.02 110.62 54603.85 88888.00 2015-09-20 00:29:50.375 263 12563.08 110.67 54603.88 88888.00 2015-09-20 00:29:50.500 263 12563.12 110.72 54603.88 88888.00 2015-09-20 00:29:50.625 263 12563.17 110.72 54603.90 88888.00 2015-09-20 00:29:50.750 263 12563.10 110.70 54603.88 88888.00 2015-09-20 00:29:50.875 263 12563.10 110.70 54603.82 88888.00 2015-09-20 00:29:51.000 263 12563.17 110.67 54603.82 88888.00 2015-09-20 00:29:51.125 263 12563.17 110.67 54603.82 88888.00 2015-09-20 00:29:51.250 263 12563.15 110.67 54603.85 88888.00 2015-09-20 00:29:51.375 263 12563.20 110.67 54603.85 88888.00 2015-09-20 00:29:51.500 263 12563.17 110.62 54603.82 88888.00 2015-09-20 00:29:51.625 263 12563.15 110.65 54603.82 88888.00 2015-09-20 00:29:51.750 263 12563.12 110.62 54603.85 88888.00 2015-09-20 00:29:51.875 263 12563.12 110.62 54603.82 88888.00 2015-09-20 00:29:52.000 263 12563.10 110.62 54603.78 88888.00 2015-09-20 00:29:52.125 263 12563.15 110.67 54603.82 88888.00 2015-09-20 00:29:52.250 263 12563.20 110.75 54603.85 88888.00 2015-09-20 00:29:52.375 263 12563.27 110.80 54603.85 88888.00 2015-09-20 00:29:52.500 263 12563.25 110.78 54603.82 88888.00 2015-09-20 00:29:52.625 263 12563.27 110.75 54603.82 88888.00 2015-09-20 00:29:52.750 263 12563.25 110.72 54603.80 88888.00 2015-09-20 00:29:52.875 263 12563.20 110.70 54603.80 88888.00 2015-09-20 00:29:53.000 263 12563.17 110.72 54603.80 88888.00 2015-09-20 00:29:53.125 263 12563.17 110.72 54603.85 88888.00 2015-09-20 00:29:53.250 263 12563.20 110.75 54603.85 88888.00 2015-09-20 00:29:53.375 263 12563.25 110.83 54603.82 88888.00 2015-09-20 00:29:53.500 263 12563.23 110.88 54603.80 88888.00 2015-09-20 00:29:53.625 263 12563.17 110.85 54603.82 88888.00 2015-09-20 00:29:53.750 263 12563.17 110.78 54603.82 88888.00 2015-09-20 00:29:53.875 263 12563.25 110.80 54603.80 88888.00 2015-09-20 00:29:54.000 263 12563.27 110.90 54603.80 88888.00 2015-09-20 00:29:54.125 263 12563.25 110.92 54603.80 88888.00 2015-09-20 00:29:54.250 263 12563.20 110.92 54603.78 88888.00 2015-09-20 00:29:54.375 263 12563.27 110.92 54603.80 88888.00 2015-09-20 00:29:54.500 263 12563.27 110.92 54603.80 88888.00 2015-09-20 00:29:54.625 263 12563.27 110.92 54603.80 88888.00 2015-09-20 00:29:54.750 263 12563.25 110.90 54603.80 88888.00 2015-09-20 00:29:54.875 263 12563.25 110.92 54603.82 88888.00 2015-09-20 00:29:55.000 263 12563.27 110.90 54603.78 88888.00 2015-09-20 00:29:55.125 263 12563.27 110.88 54603.75 88888.00 2015-09-20 00:29:55.250 263 12563.27 110.88 54603.72 88888.00 2015-09-20 00:29:55.375 263 12563.35 110.90 54603.75 88888.00 2015-09-20 00:29:55.500 263 12563.38 110.90 54603.78 88888.00 2015-09-20 00:29:55.625 263 12563.27 110.83 54603.75 88888.00 2015-09-20 00:29:55.750 263 12563.20 110.80 54603.75 88888.00 2015-09-20 00:29:55.875 263 12563.25 110.80 54603.78 88888.00 2015-09-20 00:29:56.000 263 12563.23 110.80 54603.75 88888.00 2015-09-20 00:29:56.125 263 12563.23 110.83 54603.75 88888.00 2015-09-20 00:29:56.250 263 12563.25 110.85 54603.78 88888.00 2015-09-20 00:29:56.375 263 12563.30 110.88 54603.72 88888.00 2015-09-20 00:29:56.500 263 12563.27 110.83 54603.72 88888.00 2015-09-20 00:29:56.625 263 12563.35 110.92 54603.75 88888.00 2015-09-20 00:29:56.750 263 12563.40 110.95 54603.72 88888.00 2015-09-20 00:29:56.875 263 12563.35 110.90 54603.72 88888.00 2015-09-20 00:29:57.000 263 12563.35 110.90 54603.72 88888.00 2015-09-20 00:29:57.125 263 12563.35 110.88 54603.75 88888.00 2015-09-20 00:29:57.250 263 12563.33 110.88 54603.72 88888.00 2015-09-20 00:29:57.375 263 12563.30 110.90 54603.72 88888.00 2015-09-20 00:29:57.500 263 12563.30 110.90 54603.70 88888.00 2015-09-20 00:29:57.625 263 12563.38 110.83 54603.70 88888.00 2015-09-20 00:29:57.750 263 12563.40 110.80 54603.68 88888.00 2015-09-20 00:29:57.875 263 12563.33 110.80 54603.68 88888.00 2015-09-20 00:29:58.000 263 12563.33 110.83 54603.68 88888.00 2015-09-20 00:29:58.125 263 12563.35 110.85 54603.70 88888.00 2015-09-20 00:29:58.250 263 12563.33 110.83 54603.70 88888.00 2015-09-20 00:29:58.375 263 12563.40 110.85 54603.70 88888.00 2015-09-20 00:29:58.500 263 12563.38 110.80 54603.68 88888.00 2015-09-20 00:29:58.625 263 12563.35 110.75 54603.65 88888.00 2015-09-20 00:29:58.750 263 12563.33 110.75 54603.62 88888.00 2015-09-20 00:29:58.875 263 12563.35 110.78 54603.68 88888.00 2015-09-20 00:29:59.000 263 12563.30 110.80 54603.65 88888.00 2015-09-20 00:29:59.125 263 12563.35 110.83 54603.62 88888.00 2015-09-20 00:29:59.250 263 12563.35 110.85 54603.62 88888.00 2015-09-20 00:29:59.375 263 12563.42 110.85 54603.62 88888.00 2015-09-20 00:29:59.500 263 12563.42 110.83 54603.62 88888.00 2015-09-20 00:29:59.625 263 12563.38 110.83 54603.62 88888.00 2015-09-20 00:29:59.750 263 12563.40 110.78 54603.60 88888.00 2015-09-20 00:29:59.875 263 12563.42 110.75 54603.62 88888.00 2015-09-20 00:30:00.000 263 12563.45 110.78 54603.60 88888.00 2015-09-20 00:30:00.125 263 12563.45 110.75 54603.62 88888.00 2015-09-20 00:30:00.250 263 12563.38 110.67 54603.65 88888.00 2015-09-20 00:30:00.375 263 12563.38 110.70 54603.65 88888.00 2015-09-20 00:30:00.500 263 12563.35 110.72 54603.65 88888.00 2015-09-20 00:30:00.625 263 12563.35 110.70 54603.65 88888.00 2015-09-20 00:30:00.750 263 12563.45 110.65 54603.62 88888.00 2015-09-20 00:30:00.875 263 12563.50 110.67 54603.62 88888.00 2015-09-20 00:30:01.000 263 12563.48 110.65 54603.62 88888.00 2015-09-20 00:30:01.125 263 12563.45 110.67 54603.65 88888.00 2015-09-20 00:30:01.250 263 12563.40 110.65 54603.62 88888.00 2015-09-20 00:30:01.375 263 12563.40 110.67 54603.65 88888.00 2015-09-20 00:30:01.500 263 12563.45 110.65 54603.62 88888.00 2015-09-20 00:30:01.625 263 12563.50 110.62 54603.60 88888.00 2015-09-20 00:30:01.750 263 12563.48 110.62 54603.60 88888.00 2015-09-20 00:30:01.875 263 12563.48 110.62 54603.60 88888.00 2015-09-20 00:30:02.000 263 12563.48 110.62 54603.62 88888.00 2015-09-20 00:30:02.125 263 12563.45 110.62 54603.60 88888.00 2015-09-20 00:30:02.250 263 12563.35 110.55 54603.62 88888.00 2015-09-20 00:30:02.375 263 12563.35 110.53 54603.62 88888.00 2015-09-20 00:30:02.500 263 12563.38 110.50 54603.57 88888.00 2015-09-20 00:30:02.625 263 12563.35 110.47 54603.57 88888.00 2015-09-20 00:30:02.750 263 12563.35 110.50 54603.60 88888.00 2015-09-20 00:30:02.875 263 12563.38 110.47 54603.62 88888.00 2015-09-20 00:30:03.000 263 12563.38 110.47 54603.57 88888.00 2015-09-20 00:30:03.125 263 12563.33 110.42 54603.55 88888.00 2015-09-20 00:30:03.250 263 12563.30 110.40 54603.57 88888.00 2015-09-20 00:30:03.375 263 12563.35 110.42 54603.57 88888.00 2015-09-20 00:30:03.500 263 12563.40 110.42 54603.60 88888.00 2015-09-20 00:30:03.625 263 12563.38 110.40 54603.57 88888.00 2015-09-20 00:30:03.750 263 12563.42 110.40 54603.55 88888.00 2015-09-20 00:30:03.875 263 12563.45 110.40 54603.57 88888.00 2015-09-20 00:30:04.000 263 12563.42 110.42 54603.55 88888.00 2015-09-20 00:30:04.125 263 12563.38 110.40 54603.55 88888.00 2015-09-20 00:30:04.250 263 12563.33 110.33 54603.55 88888.00 2015-09-20 00:30:04.375 263 12563.30 110.30 54603.55 88888.00 2015-09-20 00:30:04.500 263 12563.30 110.28 54603.57 88888.00 2015-09-20 00:30:04.625 263 12563.40 110.28 54603.57 88888.00 2015-09-20 00:30:04.750 263 12563.48 110.30 54603.57 88888.00 2015-09-20 00:30:04.875 263 12563.50 110.28 54603.57 88888.00 2015-09-20 00:30:05.000 263 12563.50 110.20 54603.57 88888.00 2015-09-20 00:30:05.125 263 12563.50 110.20 54603.55 88888.00 2015-09-20 00:30:05.250 263 12563.52 110.22 54603.55 88888.00 2015-09-20 00:30:05.375 263 12563.60 110.25 54603.57 88888.00 2015-09-20 00:30:05.500 263 12563.52 110.25 54603.55 88888.00 2015-09-20 00:30:05.625 263 12563.48 110.25 54603.57 88888.00 2015-09-20 00:30:05.750 263 12563.42 110.20 54603.55 88888.00 2015-09-20 00:30:05.875 263 12563.42 110.20 54603.53 88888.00 2015-09-20 00:30:06.000 263 12563.42 110.22 54603.53 88888.00 2015-09-20 00:30:06.125 263 12563.48 110.17 54603.53 88888.00 2015-09-20 00:30:06.250 263 12563.50 110.15 54603.57 88888.00 2015-09-20 00:30:06.375 263 12563.52 110.10 54603.55 88888.00 2015-09-20 00:30:06.500 263 12563.50 110.05 54603.57 88888.00 2015-09-20 00:30:06.625 263 12563.50 110.08 54603.55 88888.00 2015-09-20 00:30:06.750 263 12563.52 110.05 54603.55 88888.00 2015-09-20 00:30:06.875 263 12563.55 110.08 54603.55 88888.00 2015-09-20 00:30:07.000 263 12563.52 110.08 54603.53 88888.00 2015-09-20 00:30:07.125 263 12563.48 110.05 54603.57 88888.00 2015-09-20 00:30:07.250 263 12563.45 110.03 54603.57 88888.00 2015-09-20 00:30:07.375 263 12563.55 110.05 54603.55 88888.00 2015-09-20 00:30:07.500 263 12563.58 110.00 54603.55 88888.00 2015-09-20 00:30:07.625 263 12563.52 110.03 54603.57 88888.00 2015-09-20 00:30:07.750 263 12563.48 110.03 54603.57 88888.00 2015-09-20 00:30:07.875 263 12563.50 109.95 54603.55 88888.00 2015-09-20 00:30:08.000 263 12563.52 109.92 54603.53 88888.00 2015-09-20 00:30:08.125 263 12563.50 109.92 54603.53 88888.00 2015-09-20 00:30:08.250 263 12563.48 109.95 54603.55 88888.00 2015-09-20 00:30:08.375 263 12563.55 110.00 54603.55 88888.00 2015-09-20 00:30:08.500 263 12563.55 109.97 54603.57 88888.00 2015-09-20 00:30:08.625 263 12563.60 109.92 54603.57 88888.00 2015-09-20 00:30:08.750 263 12563.62 109.95 54603.57 88888.00 2015-09-20 00:30:08.875 263 12563.58 109.95 54603.55 88888.00 2015-09-20 00:30:09.000 263 12563.52 109.97 54603.55 88888.00 2015-09-20 00:30:09.125 263 12563.48 109.97 54603.55 88888.00 2015-09-20 00:30:09.250 263 12563.45 109.88 54603.55 88888.00 2015-09-20 00:30:09.375 263 12563.45 109.85 54603.55 88888.00 2015-09-20 00:30:09.500 263 12563.42 109.88 54603.55 88888.00 2015-09-20 00:30:09.625 263 12563.38 109.88 54603.53 88888.00 2015-09-20 00:30:09.750 263 12563.42 109.92 54603.53 88888.00 2015-09-20 00:30:09.875 263 12563.40 109.97 54603.53 88888.00 2015-09-20 00:30:10.000 263 12563.40 110.03 54603.53 88888.00 2015-09-20 00:30:10.125 263 12563.48 110.03 54603.55 88888.00 2015-09-20 00:30:10.250 263 12563.48 109.95 54603.57 88888.00 2015-09-20 00:30:10.375 263 12563.50 109.92 54603.55 88888.00 2015-09-20 00:30:10.500 263 12563.50 109.95 54603.53 88888.00 2015-09-20 00:30:10.625 263 12563.52 109.97 54603.55 88888.00 2015-09-20 00:30:10.750 263 12563.50 109.95 54603.53 88888.00 2015-09-20 00:30:10.875 263 12563.48 109.95 54603.55 88888.00 2015-09-20 00:30:11.000 263 12563.48 109.95 54603.55 88888.00 2015-09-20 00:30:11.125 263 12563.48 109.88 54603.55 88888.00 2015-09-20 00:30:11.250 263 12563.48 109.80 54603.57 88888.00 2015-09-20 00:30:11.375 263 12563.50 109.85 54603.57 88888.00 2015-09-20 00:30:11.500 263 12563.55 109.92 54603.57 88888.00 2015-09-20 00:30:11.625 263 12563.52 109.97 54603.55 88888.00 2015-09-20 00:30:11.750 263 12563.52 109.97 54603.55 88888.00 2015-09-20 00:30:11.875 263 12563.50 110.00 54603.57 88888.00 2015-09-20 00:30:12.000 263 12563.50 109.97 54603.55 88888.00 2015-09-20 00:30:12.125 263 12563.52 110.00 54603.57 88888.00 2015-09-20 00:30:12.250 263 12563.45 109.97 54603.60 88888.00 2015-09-20 00:30:12.375 263 12563.42 109.95 54603.57 88888.00 2015-09-20 00:30:12.500 263 12563.42 109.95 54603.55 88888.00 2015-09-20 00:30:12.625 263 12563.48 110.00 54603.55 88888.00 2015-09-20 00:30:12.750 263 12563.48 110.00 54603.55 88888.00 2015-09-20 00:30:12.875 263 12563.48 110.00 54603.55 88888.00 2015-09-20 00:30:13.000 263 12563.48 109.97 54603.53 88888.00 2015-09-20 00:30:13.125 263 12563.45 110.00 54603.55 88888.00 2015-09-20 00:30:13.250 263 12563.40 110.05 54603.55 88888.00 2015-09-20 00:30:13.375 263 12563.48 110.10 54603.55 88888.00 2015-09-20 00:30:13.500 263 12563.48 110.08 54603.57 88888.00 2015-09-20 00:30:13.625 263 12563.38 109.97 54603.55 88888.00 2015-09-20 00:30:13.750 263 12563.38 109.97 54603.53 88888.00 2015-09-20 00:30:13.875 263 12563.40 110.03 54603.53 88888.00 2015-09-20 00:30:14.000 263 12563.38 110.05 54603.55 88888.00 2015-09-20 00:30:14.125 263 12563.30 110.03 54603.55 88888.00 2015-09-20 00:30:14.250 263 12563.27 110.00 54603.55 88888.00 2015-09-20 00:30:14.375 263 12563.27 110.05 54603.55 88888.00 2015-09-20 00:30:14.500 263 12563.33 109.97 54603.53 88888.00 2015-09-20 00:30:14.625 263 12563.42 109.95 54603.55 88888.00 2015-09-20 00:30:14.750 263 12563.45 110.03 54603.55 88888.00 2015-09-20 00:30:14.875 263 12563.42 110.08 54603.55 88888.00 2015-09-20 00:30:15.000 263 12563.38 110.05 54603.53 88888.00 2015-09-20 00:30:15.125 263 12563.35 110.08 54603.57 88888.00 2015-09-20 00:30:15.250 263 12563.30 110.05 54603.57 88888.00 2015-09-20 00:30:15.375 263 12563.33 110.12 54603.55 88888.00 2015-09-20 00:30:15.500 263 12563.27 110.15 54603.53 88888.00 2015-09-20 00:30:15.625 263 12563.27 110.10 54603.53 88888.00 2015-09-20 00:30:15.750 263 12563.30 110.05 54603.53 88888.00 2015-09-20 00:30:15.875 263 12563.30 110.08 54603.53 88888.00 2015-09-20 00:30:16.000 263 12563.27 110.10 54603.50 88888.00 2015-09-20 00:30:16.125 263 12563.27 110.15 54603.53 88888.00 2015-09-20 00:30:16.250 263 12563.33 110.12 54603.55 88888.00 2015-09-20 00:30:16.375 263 12563.33 110.10 54603.50 88888.00 2015-09-20 00:30:16.500 263 12563.25 110.15 54603.53 88888.00 2015-09-20 00:30:16.625 263 12563.23 110.15 54603.53 88888.00 2015-09-20 00:30:16.750 263 12563.25 110.15 54603.53 88888.00 2015-09-20 00:30:16.875 263 12563.30 110.22 54603.55 88888.00 2015-09-20 00:30:17.000 263 12563.25 110.28 54603.55 88888.00 2015-09-20 00:30:17.125 263 12563.20 110.28 54603.55 88888.00 2015-09-20 00:30:17.250 263 12563.20 110.28 54603.57 88888.00 2015-09-20 00:30:17.375 263 12563.23 110.33 54603.55 88888.00 2015-09-20 00:30:17.500 263 12563.20 110.35 54603.55 88888.00 2015-09-20 00:30:17.625 263 12563.17 110.33 54603.55 88888.00 2015-09-20 00:30:17.750 263 12563.15 110.33 54603.55 88888.00 2015-09-20 00:30:17.875 263 12563.15 110.35 54603.55 88888.00 2015-09-20 00:30:18.000 263 12563.10 110.33 54603.53 88888.00 2015-09-20 00:30:18.125 263 12563.10 110.33 54603.53 88888.00 2015-09-20 00:30:18.250 263 12563.05 110.30 54603.57 88888.00 2015-09-20 00:30:18.375 263 12563.05 110.38 54603.60 88888.00 2015-09-20 00:30:18.500 263 12563.02 110.38 54603.57 88888.00 2015-09-20 00:30:18.625 263 12563.00 110.35 54603.55 88888.00 2015-09-20 00:30:18.750 263 12562.98 110.35 54603.55 88888.00 2015-09-20 00:30:18.875 263 12563.00 110.38 54603.60 88888.00 2015-09-20 00:30:19.000 263 12563.00 110.38 54603.60 88888.00 2015-09-20 00:30:19.125 263 12562.92 110.35 54603.55 88888.00 2015-09-20 00:30:19.250 263 12562.95 110.38 54603.57 88888.00 2015-09-20 00:30:19.375 263 12563.05 110.42 54603.57 88888.00 2015-09-20 00:30:19.500 263 12563.08 110.47 54603.57 88888.00 2015-09-20 00:30:19.625 263 12563.08 110.47 54603.57 88888.00 2015-09-20 00:30:19.750 263 12563.00 110.42 54603.57 88888.00 2015-09-20 00:30:19.875 263 12563.00 110.42 54603.57 88888.00 2015-09-20 00:30:20.000 263 12562.98 110.45 54603.55 88888.00 2015-09-20 00:30:20.125 263 12563.00 110.42 54603.57 88888.00 2015-09-20 00:30:20.250 263 12562.95 110.47 54603.57 88888.00 2015-09-20 00:30:20.375 263 12562.95 110.47 54603.55 88888.00 2015-09-20 00:30:20.500 263 12562.90 110.47 54603.53 88888.00 2015-09-20 00:30:20.625 263 12562.95 110.50 54603.53 88888.00 2015-09-20 00:30:20.750 263 12562.98 110.53 54603.55 88888.00 2015-09-20 00:30:20.875 263 12562.98 110.47 54603.55 88888.00 2015-09-20 00:30:21.000 263 12562.88 110.45 54603.50 88888.00 2015-09-20 00:30:21.125 263 12562.80 110.42 54603.50 88888.00 2015-09-20 00:30:21.250 263 12562.80 110.45 54603.55 88888.00 2015-09-20 00:30:21.375 263 12562.88 110.45 54603.55 88888.00 2015-09-20 00:30:21.500 263 12562.88 110.45 54603.53 88888.00 2015-09-20 00:30:21.625 263 12563.00 110.50 54603.55 88888.00 2015-09-20 00:30:21.750 263 12562.98 110.45 54603.53 88888.00 2015-09-20 00:30:21.875 263 12562.85 110.42 54603.55 88888.00 2015-09-20 00:30:22.000 263 12562.80 110.42 54603.50 88888.00 2015-09-20 00:30:22.125 263 12562.80 110.50 54603.53 88888.00 2015-09-20 00:30:22.250 263 12562.77 110.53 54603.55 88888.00 2015-09-20 00:30:22.375 263 12562.88 110.55 54603.57 88888.00 2015-09-20 00:30:22.500 263 12562.83 110.47 54603.53 88888.00 2015-09-20 00:30:22.625 263 12562.80 110.42 54603.53 88888.00 2015-09-20 00:30:22.750 263 12562.83 110.45 54603.50 88888.00 2015-09-20 00:30:22.875 263 12562.83 110.47 54603.50 88888.00 2015-09-20 00:30:23.000 263 12562.90 110.47 54603.50 88888.00 2015-09-20 00:30:23.125 263 12562.90 110.45 54603.53 88888.00 2015-09-20 00:30:23.250 263 12562.80 110.40 54603.53 88888.00 2015-09-20 00:30:23.375 263 12562.77 110.40 54603.47 88888.00 2015-09-20 00:30:23.500 263 12562.73 110.42 54603.50 88888.00 2015-09-20 00:30:23.625 263 12562.67 110.40 54603.50 88888.00 2015-09-20 00:30:23.750 263 12562.75 110.35 54603.50 88888.00 2015-09-20 00:30:23.875 263 12562.80 110.38 54603.53 88888.00 2015-09-20 00:30:24.000 263 12562.85 110.38 54603.50 88888.00 2015-09-20 00:30:24.125 263 12562.83 110.38 54603.53 88888.00 2015-09-20 00:30:24.250 263 12562.75 110.42 54603.50 88888.00 2015-09-20 00:30:24.375 263 12562.73 110.47 54603.47 88888.00 2015-09-20 00:30:24.500 263 12562.77 110.47 54603.47 88888.00 2015-09-20 00:30:24.625 263 12562.80 110.50 54603.50 88888.00 2015-09-20 00:30:24.750 263 12562.83 110.55 54603.50 88888.00 2015-09-20 00:30:24.875 263 12562.83 110.50 54603.47 88888.00 2015-09-20 00:30:25.000 263 12562.77 110.38 54603.45 88888.00 2015-09-20 00:30:25.125 263 12562.80 110.40 54603.47 88888.00 2015-09-20 00:30:25.250 263 12562.75 110.40 54603.45 88888.00 2015-09-20 00:30:25.375 263 12562.83 110.40 54603.47 88888.00 2015-09-20 00:30:25.500 263 12562.85 110.30 54603.47 88888.00 2015-09-20 00:30:25.625 263 12562.77 110.28 54603.47 88888.00 2015-09-20 00:30:25.750 263 12562.80 110.25 54603.47 88888.00 2015-09-20 00:30:25.875 263 12562.90 110.30 54603.47 88888.00 2015-09-20 00:30:26.000 263 12562.92 110.33 54603.47 88888.00 2015-09-20 00:30:26.125 263 12562.83 110.30 54603.47 88888.00 2015-09-20 00:30:26.250 263 12562.88 110.22 54603.47 88888.00 2015-09-20 00:30:26.375 263 12562.92 110.17 54603.45 88888.00 2015-09-20 00:30:26.500 263 12562.90 110.17 54603.45 88888.00 2015-09-20 00:30:26.625 263 12562.90 110.20 54603.45 88888.00 2015-09-20 00:30:26.750 263 12562.92 110.20 54603.43 88888.00 2015-09-20 00:30:26.875 263 12562.88 110.17 54603.43 88888.00 2015-09-20 00:30:27.000 263 12562.90 110.15 54603.40 88888.00 2015-09-20 00:30:27.125 263 12562.98 110.15 54603.45 88888.00 2015-09-20 00:30:27.250 263 12563.00 110.20 54603.45 88888.00 2015-09-20 00:30:27.375 263 12563.08 110.20 54603.45 88888.00 2015-09-20 00:30:27.500 263 12563.08 110.20 54603.47 88888.00 2015-09-20 00:30:27.625 263 12563.10 110.20 54603.47 88888.00 2015-09-20 00:30:27.750 263 12563.15 110.17 54603.43 88888.00 2015-09-20 00:30:27.875 263 12563.20 110.15 54603.40 88888.00 2015-09-20 00:30:28.000 263 12563.23 110.15 54603.40 88888.00 2015-09-20 00:30:28.125 263 12563.17 110.15 54603.40 88888.00 2015-09-20 00:30:28.250 263 12563.10 110.12 54603.43 88888.00 2015-09-20 00:30:28.375 263 12563.20 110.15 54603.43 88888.00 2015-09-20 00:30:28.500 263 12563.23 110.17 54603.40 88888.00 2015-09-20 00:30:28.625 263 12563.25 110.12 54603.40 88888.00 2015-09-20 00:30:28.750 263 12563.23 110.12 54603.38 88888.00 2015-09-20 00:30:28.875 263 12563.23 110.12 54603.38 88888.00 2015-09-20 00:30:29.000 263 12563.23 110.12 54603.35 88888.00 2015-09-20 00:30:29.125 263 12563.23 110.15 54603.40 88888.00 2015-09-20 00:30:29.250 263 12563.17 110.12 54603.40 88888.00 2015-09-20 00:30:29.375 263 12563.17 110.12 54603.38 88888.00 2015-09-20 00:30:29.500 263 12563.20 110.08 54603.38 88888.00 2015-09-20 00:30:29.625 263 12563.27 110.08 54603.38 88888.00 2015-09-20 00:30:29.750 263 12563.30 110.05 54603.35 88888.00 2015-09-20 00:30:29.875 263 12563.35 110.08 54603.35 88888.00 2015-09-20 00:30:30.000 263 12563.38 110.10 54603.35 88888.00 2015-09-20 00:30:30.125 263 12563.30 110.10 54603.38 88888.00 2015-09-20 00:30:30.250 263 12563.27 110.08 54603.38 88888.00 2015-09-20 00:30:30.375 263 12563.30 110.03 54603.35 88888.00 2015-09-20 00:30:30.500 263 12563.27 110.00 54603.35 88888.00 2015-09-20 00:30:30.625 263 12563.25 110.00 54603.35 88888.00 2015-09-20 00:30:30.750 263 12563.27 109.97 54603.32 88888.00 2015-09-20 00:30:30.875 263 12563.33 109.95 54603.35 88888.00 2015-09-20 00:30:31.000 263 12563.27 110.00 54603.35 88888.00 2015-09-20 00:30:31.125 263 12563.27 110.08 54603.35 88888.00 2015-09-20 00:30:31.250 263 12563.33 110.05 54603.35 88888.00 2015-09-20 00:30:31.375 263 12563.35 110.00 54603.32 88888.00 2015-09-20 00:30:31.500 263 12563.35 109.95 54603.32 88888.00 2015-09-20 00:30:31.625 263 12563.38 109.95 54603.32 88888.00 2015-09-20 00:30:31.750 263 12563.45 109.95 54603.32 88888.00 2015-09-20 00:30:31.875 263 12563.45 109.88 54603.32 88888.00 2015-09-20 00:30:32.000 263 12563.48 109.80 54603.32 88888.00 2015-09-20 00:30:32.125 263 12563.45 109.80 54603.32 88888.00 2015-09-20 00:30:32.250 263 12563.45 109.80 54603.35 88888.00 2015-09-20 00:30:32.375 263 12563.50 109.78 54603.32 88888.00 2015-09-20 00:30:32.500 263 12563.45 109.78 54603.32 88888.00 2015-09-20 00:30:32.625 263 12563.48 109.78 54603.32 88888.00 2015-09-20 00:30:32.750 263 12563.52 109.78 54603.32 88888.00 2015-09-20 00:30:32.875 263 12563.55 109.75 54603.30 88888.00 2015-09-20 00:30:33.000 263 12563.60 109.85 54603.30 88888.00 2015-09-20 00:30:33.125 263 12563.62 109.90 54603.32 88888.00 2015-09-20 00:30:33.250 263 12563.52 109.85 54603.32 88888.00 2015-09-20 00:30:33.375 263 12563.55 109.85 54603.32 88888.00 2015-09-20 00:30:33.500 263 12563.50 109.80 54603.30 88888.00 2015-09-20 00:30:33.625 263 12563.55 109.78 54603.30 88888.00 2015-09-20 00:30:33.750 263 12563.65 109.80 54603.32 88888.00 2015-09-20 00:30:33.875 263 12563.58 109.92 54603.30 88888.00 2015-09-20 00:30:34.000 263 12563.55 109.97 54603.30 88888.00 2015-09-20 00:30:34.125 263 12563.52 109.88 54603.30 88888.00 2015-09-20 00:30:34.250 263 12563.52 109.75 54603.32 88888.00 2015-09-20 00:30:34.375 263 12563.60 109.75 54603.32 88888.00 2015-09-20 00:30:34.500 263 12563.62 109.75 54603.32 88888.00 2015-09-20 00:30:34.625 263 12563.62 109.72 54603.30 88888.00 2015-09-20 00:30:34.750 263 12563.65 109.78 54603.32 88888.00 2015-09-20 00:30:34.875 263 12563.58 109.78 54603.30 88888.00 2015-09-20 00:30:35.000 263 12563.55 109.72 54603.30 88888.00 2015-09-20 00:30:35.125 263 12563.55 109.72 54603.30 88888.00 2015-09-20 00:30:35.250 263 12563.58 109.72 54603.30 88888.00 2015-09-20 00:30:35.375 263 12563.62 109.75 54603.30 88888.00 2015-09-20 00:30:35.500 263 12563.62 109.75 54603.30 88888.00 2015-09-20 00:30:35.625 263 12563.60 109.72 54603.30 88888.00 2015-09-20 00:30:35.750 263 12563.65 109.80 54603.35 88888.00 2015-09-20 00:30:35.875 263 12563.67 109.85 54603.38 88888.00 2015-09-20 00:30:36.000 263 12563.60 109.78 54603.32 88888.00 2015-09-20 00:30:36.125 263 12563.62 109.78 54603.32 88888.00 2015-09-20 00:30:36.250 263 12563.60 109.75 54603.32 88888.00 2015-09-20 00:30:36.375 263 12563.60 109.78 54603.32 88888.00 2015-09-20 00:30:36.500 263 12563.65 109.80 54603.32 88888.00 2015-09-20 00:30:36.625 263 12563.70 109.83 54603.32 88888.00 2015-09-20 00:30:36.750 263 12563.67 109.85 54603.35 88888.00 2015-09-20 00:30:36.875 263 12563.67 109.80 54603.35 88888.00 2015-09-20 00:30:37.000 263 12563.70 109.78 54603.30 88888.00 2015-09-20 00:30:37.125 263 12563.65 109.75 54603.30 88888.00 2015-09-20 00:30:37.250 263 12563.62 109.80 54603.30 88888.00 2015-09-20 00:30:37.375 263 12563.65 109.80 54603.30 88888.00 2015-09-20 00:30:37.500 263 12563.67 109.78 54603.35 88888.00 2015-09-20 00:30:37.625 263 12563.65 109.83 54603.35 88888.00 2015-09-20 00:30:37.750 263 12563.58 109.83 54603.32 88888.00 2015-09-20 00:30:37.875 263 12563.58 109.80 54603.32 88888.00 2015-09-20 00:30:38.000 263 12563.55 109.80 54603.32 88888.00 2015-09-20 00:30:38.125 263 12563.58 109.80 54603.35 88888.00 2015-09-20 00:30:38.250 263 12563.55 109.78 54603.32 88888.00 2015-09-20 00:30:38.375 263 12563.60 109.75 54603.30 88888.00 2015-09-20 00:30:38.500 263 12563.58 109.75 54603.28 88888.00 2015-09-20 00:30:38.625 263 12563.58 109.75 54603.30 88888.00 2015-09-20 00:30:38.750 263 12563.60 109.78 54603.32 88888.00 2015-09-20 00:30:38.875 263 12563.62 109.78 54603.32 88888.00 2015-09-20 00:30:39.000 263 12563.62 109.75 54603.30 88888.00 2015-09-20 00:30:39.125 263 12563.65 109.75 54603.30 88888.00 2015-09-20 00:30:39.250 263 12563.65 109.78 54603.30 88888.00 2015-09-20 00:30:39.375 263 12563.65 109.78 54603.30 88888.00 2015-09-20 00:30:39.500 263 12563.65 109.75 54603.32 88888.00 2015-09-20 00:30:39.625 263 12563.65 109.78 54603.30 88888.00 2015-09-20 00:30:39.750 263 12563.65 109.80 54603.28 88888.00 2015-09-20 00:30:39.875 263 12563.62 109.83 54603.30 88888.00 2015-09-20 00:30:40.000 263 12563.60 109.78 54603.32 88888.00 2015-09-20 00:30:40.125 263 12563.58 109.83 54603.32 88888.00 2015-09-20 00:30:40.250 263 12563.58 109.83 54603.32 88888.00 2015-09-20 00:30:40.375 263 12563.62 109.88 54603.32 88888.00 2015-09-20 00:30:40.500 263 12563.65 109.90 54603.32 88888.00 2015-09-20 00:30:40.625 263 12563.60 109.90 54603.32 88888.00 2015-09-20 00:30:40.750 263 12563.55 109.92 54603.32 88888.00 2015-09-20 00:30:40.875 263 12563.55 109.92 54603.30 88888.00 2015-09-20 00:30:41.000 263 12563.58 109.88 54603.28 88888.00 2015-09-20 00:30:41.125 263 12563.58 109.92 54603.30 88888.00 2015-09-20 00:30:41.250 263 12563.62 109.90 54603.30 88888.00 2015-09-20 00:30:41.375 263 12563.70 109.95 54603.30 88888.00 2015-09-20 00:30:41.500 263 12563.70 109.92 54603.32 88888.00 2015-09-20 00:30:41.625 263 12563.65 109.92 54603.32 88888.00 2015-09-20 00:30:41.750 263 12563.65 109.95 54603.32 88888.00 2015-09-20 00:30:41.875 263 12563.62 109.97 54603.30 88888.00 2015-09-20 00:30:42.000 263 12563.65 110.00 54603.30 88888.00 2015-09-20 00:30:42.125 263 12563.62 110.05 54603.30 88888.00 2015-09-20 00:30:42.250 263 12563.58 110.05 54603.32 88888.00 2015-09-20 00:30:42.375 263 12563.55 110.03 54603.32 88888.00 2015-09-20 00:30:42.500 263 12563.52 110.00 54603.28 88888.00 2015-09-20 00:30:42.625 263 12563.55 109.92 54603.28 88888.00 2015-09-20 00:30:42.750 263 12563.55 109.88 54603.28 88888.00 2015-09-20 00:30:42.875 263 12563.50 109.88 54603.28 88888.00 2015-09-20 00:30:43.000 263 12563.48 109.92 54603.30 88888.00 2015-09-20 00:30:43.125 263 12563.52 109.95 54603.32 88888.00 2015-09-20 00:30:43.250 263 12563.55 109.97 54603.35 88888.00 2015-09-20 00:30:43.375 263 12563.58 109.97 54603.32 88888.00 2015-09-20 00:30:43.500 263 12563.60 109.97 54603.28 88888.00 2015-09-20 00:30:43.625 263 12563.62 110.00 54603.30 88888.00 2015-09-20 00:30:43.750 263 12563.65 110.03 54603.30 88888.00 2015-09-20 00:30:43.875 263 12563.62 110.03 54603.35 88888.00 2015-09-20 00:30:44.000 263 12563.52 110.05 54603.30 88888.00 2015-09-20 00:30:44.125 263 12563.42 110.05 54603.30 88888.00 2015-09-20 00:30:44.250 263 12563.40 110.08 54603.32 88888.00 2015-09-20 00:30:44.375 263 12563.55 110.17 54603.32 88888.00 2015-09-20 00:30:44.500 263 12563.60 110.15 54603.32 88888.00 2015-09-20 00:30:44.625 263 12563.58 110.17 54603.30 88888.00 2015-09-20 00:30:44.750 263 12563.62 110.17 54603.30 88888.00 2015-09-20 00:30:44.875 263 12563.65 110.12 54603.30 88888.00 2015-09-20 00:30:45.000 263 12563.65 110.15 54603.32 88888.00 2015-09-20 00:30:45.125 263 12563.65 110.22 54603.35 88888.00 2015-09-20 00:30:45.250 263 12563.60 110.28 54603.32 88888.00 2015-09-20 00:30:45.375 263 12563.65 110.33 54603.32 88888.00 2015-09-20 00:30:45.500 263 12563.60 110.30 54603.35 88888.00 2015-09-20 00:30:45.625 263 12563.60 110.38 54603.38 88888.00 2015-09-20 00:30:45.750 263 12563.58 110.35 54603.40 88888.00 2015-09-20 00:30:45.875 263 12563.55 110.40 54603.35 88888.00 2015-09-20 00:30:46.000 263 12563.50 110.38 54603.30 88888.00 2015-09-20 00:30:46.125 263 12563.52 110.40 54603.30 88888.00 2015-09-20 00:30:46.250 263 12563.50 110.40 54603.30 88888.00 2015-09-20 00:30:46.375 263 12563.52 110.45 54603.30 88888.00 2015-09-20 00:30:46.500 263 12563.50 110.47 54603.30 88888.00 2015-09-20 00:30:46.625 263 12563.55 110.50 54603.30 88888.00 2015-09-20 00:30:46.750 263 12563.60 110.47 54603.30 88888.00 2015-09-20 00:30:46.875 263 12563.65 110.50 54603.30 88888.00 2015-09-20 00:30:47.000 263 12563.52 110.47 54603.28 88888.00 2015-09-20 00:30:47.125 263 12563.42 110.47 54603.30 88888.00 2015-09-20 00:30:47.250 263 12563.40 110.50 54603.30 88888.00 2015-09-20 00:30:47.375 263 12563.48 110.50 54603.32 88888.00 2015-09-20 00:30:47.500 263 12563.52 110.45 54603.32 88888.00 2015-09-20 00:30:47.625 263 12563.55 110.53 54603.32 88888.00 2015-09-20 00:30:47.750 263 12563.58 110.50 54603.32 88888.00 2015-09-20 00:30:47.875 263 12563.55 110.40 54603.30 88888.00 2015-09-20 00:30:48.000 263 12563.52 110.35 54603.28 88888.00 2015-09-20 00:30:48.125 263 12563.55 110.42 54603.32 88888.00 2015-09-20 00:30:48.250 263 12563.60 110.45 54603.30 88888.00 2015-09-20 00:30:48.375 263 12563.60 110.45 54603.30 88888.00 2015-09-20 00:30:48.500 263 12563.55 110.42 54603.28 88888.00 2015-09-20 00:30:48.625 263 12563.50 110.42 54603.28 88888.00 2015-09-20 00:30:48.750 263 12563.45 110.45 54603.30 88888.00 2015-09-20 00:30:48.875 263 12563.48 110.50 54603.30 88888.00 2015-09-20 00:30:49.000 263 12563.52 110.50 54603.30 88888.00 2015-09-20 00:30:49.125 263 12563.48 110.47 54603.30 88888.00 2015-09-20 00:30:49.250 263 12563.40 110.42 54603.28 88888.00 2015-09-20 00:30:49.375 263 12563.40 110.47 54603.28 88888.00 2015-09-20 00:30:49.500 263 12563.45 110.55 54603.28 88888.00 2015-09-20 00:30:49.625 263 12563.48 110.53 54603.28 88888.00 2015-09-20 00:30:49.750 263 12563.42 110.42 54603.28 88888.00 2015-09-20 00:30:49.875 263 12563.45 110.25 54603.28 88888.00 2015-09-20 00:30:50.000 263 12563.48 110.22 54603.22 88888.00 2015-09-20 00:30:50.125 263 12563.48 110.30 54603.25 88888.00 2015-09-20 00:30:50.250 263 12563.42 110.28 54603.30 88888.00 2015-09-20 00:30:50.375 263 12563.48 110.25 54603.28 88888.00 2015-09-20 00:30:50.500 263 12563.38 110.15 54603.25 88888.00 2015-09-20 00:30:50.625 263 12563.35 110.17 54603.25 88888.00 2015-09-20 00:30:50.750 263 12563.45 110.20 54603.25 88888.00 2015-09-20 00:30:50.875 263 12563.38 110.28 54603.25 88888.00 2015-09-20 00:30:51.000 263 12563.35 110.35 54603.20 88888.00 2015-09-20 00:30:51.125 263 12563.40 110.38 54603.25 88888.00 2015-09-20 00:30:51.250 263 12563.38 110.40 54603.22 88888.00 2015-09-20 00:30:51.375 263 12563.40 110.42 54603.25 88888.00 2015-09-20 00:30:51.500 263 12563.30 110.40 54603.25 88888.00 2015-09-20 00:30:51.625 263 12563.30 110.40 54603.28 88888.00 2015-09-20 00:30:51.750 263 12563.30 110.38 54603.30 88888.00 2015-09-20 00:30:51.875 263 12563.35 110.38 54603.25 88888.00 2015-09-20 00:30:52.000 263 12563.35 110.40 54603.25 88888.00 2015-09-20 00:30:52.125 263 12563.38 110.40 54603.25 88888.00 2015-09-20 00:30:52.250 263 12563.33 110.33 54603.28 88888.00 2015-09-20 00:30:52.375 263 12563.38 110.33 54603.28 88888.00 2015-09-20 00:30:52.500 263 12563.38 110.30 54603.25 88888.00 2015-09-20 00:30:52.625 263 12563.40 110.33 54603.28 88888.00 2015-09-20 00:30:52.750 263 12563.35 110.28 54603.22 88888.00 2015-09-20 00:30:52.875 263 12563.33 110.22 54603.22 88888.00 2015-09-20 00:30:53.000 263 12563.38 110.17 54603.25 88888.00 2015-09-20 00:30:53.125 263 12563.42 110.15 54603.25 88888.00 2015-09-20 00:30:53.250 263 12563.35 110.08 54603.25 88888.00 2015-09-20 00:30:53.375 263 12563.33 110.08 54603.22 88888.00 2015-09-20 00:30:53.500 263 12563.27 110.05 54603.22 88888.00 2015-09-20 00:30:53.625 263 12563.33 110.05 54603.25 88888.00 2015-09-20 00:30:53.750 263 12563.33 110.08 54603.25 88888.00 2015-09-20 00:30:53.875 263 12563.33 110.05 54603.22 88888.00 2015-09-20 00:30:54.000 263 12563.38 110.03 54603.20 88888.00 2015-09-20 00:30:54.125 263 12563.38 110.03 54603.20 88888.00 2015-09-20 00:30:54.250 263 12563.27 109.95 54603.20 88888.00 2015-09-20 00:30:54.375 263 12563.33 109.97 54603.20 88888.00 2015-09-20 00:30:54.500 263 12563.35 110.05 54603.22 88888.00 2015-09-20 00:30:54.625 263 12563.33 110.08 54603.22 88888.00 2015-09-20 00:30:54.750 263 12563.27 110.00 54603.20 88888.00 2015-09-20 00:30:54.875 263 12563.23 109.97 54603.22 88888.00 2015-09-20 00:30:55.000 263 12563.25 110.08 54603.22 88888.00 2015-09-20 00:30:55.125 263 12563.23 110.15 54603.25 88888.00 2015-09-20 00:30:55.250 263 12563.15 110.12 54603.22 88888.00 2015-09-20 00:30:55.375 263 12563.17 110.12 54603.22 88888.00 2015-09-20 00:30:55.500 263 12563.17 110.10 54603.18 88888.00 2015-09-20 00:30:55.625 263 12563.23 110.08 54603.20 88888.00 2015-09-20 00:30:55.750 263 12563.25 110.08 54603.22 88888.00 2015-09-20 00:30:55.875 263 12563.25 110.10 54603.22 88888.00 2015-09-20 00:30:56.000 263 12563.23 110.08 54603.20 88888.00 2015-09-20 00:30:56.125 263 12563.17 110.05 54603.18 88888.00 2015-09-20 00:30:56.250 263 12563.12 109.97 54603.18 88888.00 2015-09-20 00:30:56.375 263 12563.17 109.95 54603.18 88888.00 2015-09-20 00:30:56.500 263 12563.23 109.95 54603.20 88888.00 2015-09-20 00:30:56.625 263 12563.20 109.92 54603.20 88888.00 2015-09-20 00:30:56.750 263 12563.12 109.92 54603.20 88888.00 2015-09-20 00:30:56.875 263 12563.12 109.88 54603.20 88888.00 2015-09-20 00:30:57.000 263 12563.15 109.88 54603.18 88888.00 2015-09-20 00:30:57.125 263 12563.15 109.83 54603.20 88888.00 2015-09-20 00:30:57.250 263 12563.12 109.75 54603.22 88888.00 2015-09-20 00:30:57.375 263 12563.12 109.75 54603.20 88888.00 2015-09-20 00:30:57.500 263 12563.10 109.78 54603.20 88888.00 2015-09-20 00:30:57.625 263 12563.15 109.78 54603.20 88888.00 2015-09-20 00:30:57.750 263 12563.10 109.80 54603.22 88888.00 2015-09-20 00:30:57.875 263 12563.05 109.78 54603.22 88888.00 2015-09-20 00:30:58.000 263 12563.10 109.78 54603.20 88888.00 2015-09-20 00:30:58.125 263 12563.10 109.72 54603.22 88888.00 2015-09-20 00:30:58.250 263 12563.02 109.70 54603.18 88888.00 2015-09-20 00:30:58.375 263 12563.05 109.72 54603.18 88888.00 2015-09-20 00:30:58.500 263 12563.02 109.78 54603.22 88888.00 2015-09-20 00:30:58.625 263 12563.00 109.72 54603.22 88888.00 2015-09-20 00:30:58.750 263 12562.95 109.67 54603.22 88888.00 2015-09-20 00:30:58.875 263 12562.95 109.70 54603.22 88888.00 2015-09-20 00:30:59.000 263 12562.98 109.72 54603.22 88888.00 2015-09-20 00:30:59.125 263 12562.92 109.78 54603.22 88888.00 2015-09-20 00:30:59.250 263 12562.98 109.78 54603.22 88888.00 2015-09-20 00:30:59.375 263 12562.95 109.75 54603.20 88888.00 2015-09-20 00:30:59.500 263 12562.88 109.67 54603.22 88888.00 2015-09-20 00:30:59.625 263 12562.83 109.58 54603.20 88888.00 2015-09-20 00:30:59.750 263 12562.90 109.50 54603.22 88888.00 2015-09-20 00:30:59.875 263 12562.90 109.42 54603.22 88888.00 2015-09-20 00:31:00.000 263 12562.85 109.45 54603.22 88888.00 2015-09-20 00:31:00.125 263 12562.88 109.45 54603.22 88888.00 2015-09-20 00:31:00.250 263 12562.85 109.45 54603.22 88888.00 2015-09-20 00:31:00.375 263 12562.92 109.53 54603.25 88888.00 2015-09-20 00:31:00.500 263 12562.92 109.47 54603.25 88888.00 2015-09-20 00:31:00.625 263 12562.85 109.45 54603.22 88888.00 2015-09-20 00:31:00.750 263 12562.80 109.53 54603.20 88888.00 2015-09-20 00:31:00.875 263 12562.88 109.60 54603.20 88888.00 2015-09-20 00:31:01.000 263 12562.85 109.65 54603.22 88888.00 2015-09-20 00:31:01.125 263 12562.80 109.62 54603.20 88888.00 2015-09-20 00:31:01.250 263 12562.75 109.62 54603.22 88888.00 2015-09-20 00:31:01.375 263 12562.80 109.60 54603.22 88888.00 2015-09-20 00:31:01.500 263 12562.75 109.62 54603.20 88888.00 2015-09-20 00:31:01.625 263 12562.77 109.65 54603.20 88888.00 2015-09-20 00:31:01.750 263 12562.77 109.70 54603.22 88888.00 2015-09-20 00:31:01.875 263 12562.75 109.75 54603.22 88888.00 2015-09-20 00:31:02.000 263 12562.67 109.72 54603.20 88888.00 2015-09-20 00:31:02.125 263 12562.67 109.67 54603.22 88888.00 2015-09-20 00:31:02.250 263 12562.65 109.62 54603.22 88888.00 2015-09-20 00:31:02.375 263 12562.67 109.65 54603.22 88888.00 2015-09-20 00:31:02.500 263 12562.62 109.62 54603.22 88888.00 2015-09-20 00:31:02.625 263 12562.60 109.60 54603.22 88888.00 2015-09-20 00:31:02.750 263 12562.60 109.58 54603.22 88888.00 2015-09-20 00:31:02.875 263 12562.58 109.53 54603.22 88888.00 2015-09-20 00:31:03.000 263 12562.55 109.53 54603.20 88888.00 2015-09-20 00:31:03.125 263 12562.55 109.60 54603.22 88888.00 2015-09-20 00:31:03.250 263 12562.58 109.65 54603.28 88888.00 2015-09-20 00:31:03.375 263 12562.60 109.60 54603.25 88888.00 2015-09-20 00:31:03.500 263 12562.58 109.53 54603.22 88888.00 2015-09-20 00:31:03.625 263 12562.58 109.53 54603.20 88888.00 2015-09-20 00:31:03.750 263 12562.58 109.58 54603.20 88888.00 2015-09-20 00:31:03.875 263 12562.55 109.65 54603.22 88888.00 2015-09-20 00:31:04.000 263 12562.58 109.65 54603.25 88888.00 2015-09-20 00:31:04.125 263 12562.55 109.62 54603.22 88888.00 2015-09-20 00:31:04.250 263 12562.45 109.60 54603.25 88888.00 2015-09-20 00:31:04.375 263 12562.52 109.65 54603.25 88888.00 2015-09-20 00:31:04.500 263 12562.52 109.67 54603.25 88888.00 2015-09-20 00:31:04.625 263 12562.55 109.67 54603.25 88888.00 2015-09-20 00:31:04.750 263 12562.52 109.65 54603.28 88888.00 2015-09-20 00:31:04.875 263 12562.52 109.58 54603.28 88888.00 2015-09-20 00:31:05.000 263 12562.52 109.50 54603.25 88888.00 2015-09-20 00:31:05.125 263 12562.50 109.53 54603.28 88888.00 2015-09-20 00:31:05.250 263 12562.48 109.60 54603.25 88888.00 2015-09-20 00:31:05.375 263 12562.42 109.60 54603.25 88888.00 2015-09-20 00:31:05.500 263 12562.40 109.55 54603.25 88888.00 2015-09-20 00:31:05.625 263 12562.48 109.58 54603.28 88888.00 2015-09-20 00:31:05.750 263 12562.50 109.67 54603.30 88888.00 2015-09-20 00:31:05.875 263 12562.45 109.70 54603.28 88888.00 2015-09-20 00:31:06.000 263 12562.40 109.62 54603.22 88888.00 2015-09-20 00:31:06.125 263 12562.40 109.58 54603.30 88888.00 2015-09-20 00:31:06.250 263 12562.38 109.55 54603.32 88888.00 2015-09-20 00:31:06.375 263 12562.40 109.53 54603.32 88888.00 2015-09-20 00:31:06.500 263 12562.40 109.53 54603.28 88888.00 2015-09-20 00:31:06.625 263 12562.40 109.58 54603.28 88888.00 2015-09-20 00:31:06.750 263 12562.27 109.60 54603.25 88888.00 2015-09-20 00:31:06.875 263 12562.25 109.50 54603.25 88888.00 2015-09-20 00:31:07.000 263 12562.33 109.55 54603.28 88888.00 2015-09-20 00:31:07.125 263 12562.33 109.58 54603.28 88888.00 2015-09-20 00:31:07.250 263 12562.35 109.62 54603.30 88888.00 2015-09-20 00:31:07.375 263 12562.35 109.62 54603.30 88888.00 2015-09-20 00:31:07.500 263 12562.30 109.62 54603.30 88888.00 2015-09-20 00:31:07.625 263 12562.33 109.60 54603.35 88888.00 2015-09-20 00:31:07.750 263 12562.35 109.60 54603.32 88888.00 2015-09-20 00:31:07.875 263 12562.23 109.55 54603.30 88888.00 2015-09-20 00:31:08.000 263 12562.20 109.60 54603.30 88888.00 2015-09-20 00:31:08.125 263 12562.15 109.65 54603.32 88888.00 2015-09-20 00:31:08.250 263 12562.10 109.55 54603.28 88888.00 2015-09-20 00:31:08.375 263 12562.12 109.55 54603.25 88888.00 2015-09-20 00:31:08.500 263 12562.17 109.60 54603.30 88888.00 2015-09-20 00:31:08.625 263 12562.20 109.65 54603.32 88888.00 2015-09-20 00:31:08.750 263 12562.15 109.62 54603.30 88888.00 2015-09-20 00:31:08.875 263 12562.10 109.60 54603.30 88888.00 2015-09-20 00:31:09.000 263 12562.08 109.65 54603.35 88888.00 2015-09-20 00:31:09.125 263 12562.05 109.65 54603.35 88888.00 2015-09-20 00:31:09.250 263 12562.00 109.62 54603.32 88888.00 2015-09-20 00:31:09.375 263 12561.98 109.62 54603.32 88888.00 2015-09-20 00:31:09.500 263 12561.95 109.65 54603.32 88888.00 2015-09-20 00:31:09.625 263 12561.98 109.70 54603.35 88888.00 2015-09-20 00:31:09.750 263 12561.98 109.75 54603.32 88888.00 2015-09-20 00:31:09.875 263 12562.05 109.72 54603.32 88888.00 2015-09-20 00:31:10.000 263 12562.05 109.75 54603.35 88888.00 2015-09-20 00:31:10.125 263 12562.02 109.70 54603.35 88888.00 2015-09-20 00:31:10.250 263 12561.92 109.67 54603.35 88888.00 2015-09-20 00:31:10.375 263 12561.92 109.67 54603.38 88888.00 2015-09-20 00:31:10.500 263 12561.98 109.70 54603.38 88888.00 2015-09-20 00:31:10.625 263 12561.98 109.70 54603.38 88888.00 2015-09-20 00:31:10.750 263 12561.98 109.75 54603.35 88888.00 2015-09-20 00:31:10.875 263 12561.98 109.80 54603.35 88888.00 2015-09-20 00:31:11.000 263 12561.95 109.78 54603.35 88888.00 2015-09-20 00:31:11.125 263 12561.90 109.78 54603.35 88888.00 2015-09-20 00:31:11.250 263 12561.83 109.78 54603.38 88888.00 2015-09-20 00:31:11.375 263 12561.80 109.85 54603.38 88888.00 2015-09-20 00:31:11.500 263 12561.73 109.85 54603.35 88888.00 2015-09-20 00:31:11.625 263 12561.80 109.78 54603.38 88888.00 2015-09-20 00:31:11.750 263 12561.90 109.75 54603.35 88888.00 2015-09-20 00:31:11.875 263 12561.92 109.72 54603.38 88888.00 2015-09-20 00:31:12.000 263 12561.92 109.75 54603.35 88888.00 2015-09-20 00:31:12.125 263 12561.88 109.75 54603.35 88888.00 2015-09-20 00:31:12.250 263 12561.83 109.75 54603.35 88888.00 2015-09-20 00:31:12.375 263 12561.80 109.75 54603.35 88888.00 2015-09-20 00:31:12.500 263 12561.80 109.72 54603.35 88888.00 2015-09-20 00:31:12.625 263 12561.88 109.72 54603.35 88888.00 2015-09-20 00:31:12.750 263 12561.90 109.75 54603.32 88888.00 2015-09-20 00:31:12.875 263 12561.88 109.80 54603.35 88888.00 2015-09-20 00:31:13.000 263 12561.77 109.78 54603.35 88888.00 2015-09-20 00:31:13.125 263 12561.73 109.80 54603.35 88888.00 2015-09-20 00:31:13.250 263 12561.67 109.78 54603.35 88888.00 2015-09-20 00:31:13.375 263 12561.73 109.75 54603.35 88888.00 2015-09-20 00:31:13.500 263 12561.73 109.67 54603.32 88888.00 2015-09-20 00:31:13.625 263 12561.75 109.72 54603.35 88888.00 2015-09-20 00:31:13.750 263 12561.83 109.78 54603.40 88888.00 2015-09-20 00:31:13.875 263 12561.88 109.80 54603.38 88888.00 2015-09-20 00:31:14.000 263 12561.92 109.85 54603.38 88888.00 2015-09-20 00:31:14.125 263 12561.75 109.88 54603.38 88888.00 2015-09-20 00:31:14.250 263 12561.70 109.85 54603.35 88888.00 2015-09-20 00:31:14.375 263 12561.70 109.85 54603.32 88888.00 2015-09-20 00:31:14.500 263 12561.70 109.88 54603.35 88888.00 2015-09-20 00:31:14.625 263 12561.73 109.85 54603.32 88888.00 2015-09-20 00:31:14.750 263 12561.70 109.78 54603.32 88888.00 2015-09-20 00:31:14.875 263 12561.67 109.80 54603.32 88888.00 2015-09-20 00:31:15.000 263 12561.73 109.80 54603.32 88888.00 2015-09-20 00:31:15.125 263 12561.70 109.80 54603.35 88888.00 2015-09-20 00:31:15.250 263 12561.65 109.80 54603.35 88888.00 2015-09-20 00:31:15.375 263 12561.75 109.83 54603.35 88888.00 2015-09-20 00:31:15.500 263 12561.73 109.83 54603.32 88888.00 2015-09-20 00:31:15.625 263 12561.70 109.83 54603.32 88888.00 2015-09-20 00:31:15.750 263 12561.67 109.85 54603.30 88888.00 2015-09-20 00:31:15.875 263 12561.67 109.90 54603.30 88888.00 2015-09-20 00:31:16.000 263 12561.67 109.97 54603.32 88888.00 2015-09-20 00:31:16.125 263 12561.73 109.97 54603.32 88888.00 2015-09-20 00:31:16.250 263 12561.73 109.95 54603.30 88888.00 2015-09-20 00:31:16.375 263 12561.70 109.95 54603.30 88888.00 2015-09-20 00:31:16.500 263 12561.70 109.92 54603.32 88888.00 2015-09-20 00:31:16.625 263 12561.77 109.95 54603.30 88888.00 2015-09-20 00:31:16.750 263 12561.75 110.00 54603.30 88888.00 2015-09-20 00:31:16.875 263 12561.73 109.97 54603.30 88888.00 2015-09-20 00:31:17.000 263 12561.73 109.97 54603.28 88888.00 2015-09-20 00:31:17.125 263 12561.67 109.97 54603.30 88888.00 2015-09-20 00:31:17.250 263 12561.67 110.00 54603.30 88888.00 2015-09-20 00:31:17.375 263 12561.73 110.03 54603.30 88888.00 2015-09-20 00:31:17.500 263 12561.73 110.03 54603.28 88888.00 2015-09-20 00:31:17.625 263 12561.67 110.00 54603.28 88888.00 2015-09-20 00:31:17.750 263 12561.70 109.97 54603.28 88888.00 2015-09-20 00:31:17.875 263 12561.70 110.00 54603.25 88888.00 2015-09-20 00:31:18.000 263 12561.67 110.00 54603.22 88888.00 2015-09-20 00:31:18.125 263 12561.65 110.03 54603.25 88888.00 2015-09-20 00:31:18.250 263 12561.58 109.97 54603.25 88888.00 2015-09-20 00:31:18.375 263 12561.62 109.97 54603.25 88888.00 2015-09-20 00:31:18.500 263 12561.67 110.00 54603.25 88888.00 2015-09-20 00:31:18.625 263 12561.73 110.00 54603.28 88888.00 2015-09-20 00:31:18.750 263 12561.75 110.05 54603.25 88888.00 2015-09-20 00:31:18.875 263 12561.67 110.08 54603.25 88888.00 2015-09-20 00:31:19.000 263 12561.58 110.08 54603.22 88888.00 2015-09-20 00:31:19.125 263 12561.58 110.08 54603.25 88888.00 2015-09-20 00:31:19.250 263 12561.60 110.05 54603.25 88888.00 2015-09-20 00:31:19.375 263 12561.62 110.08 54603.22 88888.00 2015-09-20 00:31:19.500 263 12561.60 110.05 54603.22 88888.00 2015-09-20 00:31:19.625 263 12561.60 110.08 54603.22 88888.00 2015-09-20 00:31:19.750 263 12561.62 110.05 54603.20 88888.00 2015-09-20 00:31:19.875 263 12561.58 109.95 54603.20 88888.00 2015-09-20 00:31:20.000 263 12561.60 109.90 54603.18 88888.00 2015-09-20 00:31:20.125 263 12561.60 109.92 54603.18 88888.00 2015-09-20 00:31:20.250 263 12561.52 109.92 54603.15 88888.00 2015-09-20 00:31:20.375 263 12561.58 109.92 54603.15 88888.00 2015-09-20 00:31:20.500 263 12561.60 109.97 54603.15 88888.00 2015-09-20 00:31:20.625 263 12561.55 110.03 54603.15 88888.00 2015-09-20 00:31:20.750 263 12561.50 110.05 54603.20 88888.00 2015-09-20 00:31:20.875 263 12561.45 109.97 54603.20 88888.00 2015-09-20 00:31:21.000 263 12561.50 109.92 54603.18 88888.00 2015-09-20 00:31:21.125 263 12561.50 109.90 54603.20 88888.00 2015-09-20 00:31:21.250 263 12561.42 109.88 54603.18 88888.00 2015-09-20 00:31:21.375 263 12561.48 109.90 54603.15 88888.00 2015-09-20 00:31:21.500 263 12561.52 109.90 54603.18 88888.00 2015-09-20 00:31:21.625 263 12561.52 109.90 54603.15 88888.00 2015-09-20 00:31:21.750 263 12561.48 109.92 54603.12 88888.00 2015-09-20 00:31:21.875 263 12561.38 109.95 54603.12 88888.00 2015-09-20 00:31:22.000 263 12561.40 109.97 54603.12 88888.00 2015-09-20 00:31:22.125 263 12561.45 109.95 54603.12 88888.00 2015-09-20 00:31:22.250 263 12561.38 109.85 54603.12 88888.00 2015-09-20 00:31:22.375 263 12561.42 109.85 54603.12 88888.00 2015-09-20 00:31:22.500 263 12561.45 109.90 54603.10 88888.00 2015-09-20 00:31:22.625 263 12561.45 109.90 54603.10 88888.00 2015-09-20 00:31:22.750 263 12561.42 109.88 54603.12 88888.00 2015-09-20 00:31:22.875 263 12561.40 109.88 54603.07 88888.00 2015-09-20 00:31:23.000 263 12561.42 109.92 54603.10 88888.00 2015-09-20 00:31:23.125 263 12561.40 109.97 54603.10 88888.00 2015-09-20 00:31:23.250 263 12561.38 110.03 54603.07 88888.00 2015-09-20 00:31:23.375 263 12561.38 110.05 54603.07 88888.00 2015-09-20 00:31:23.500 263 12561.42 110.08 54603.10 88888.00 2015-09-20 00:31:23.625 263 12561.45 110.10 54603.07 88888.00 2015-09-20 00:31:23.750 263 12561.40 110.08 54603.07 88888.00 2015-09-20 00:31:23.875 263 12561.40 110.05 54603.07 88888.00 2015-09-20 00:31:24.000 263 12561.40 110.08 54603.07 88888.00 2015-09-20 00:31:24.125 263 12561.38 110.08 54603.07 88888.00 2015-09-20 00:31:24.250 263 12561.35 110.03 54603.07 88888.00 2015-09-20 00:31:24.375 263 12561.35 110.05 54603.03 88888.00 2015-09-20 00:31:24.500 263 12561.40 110.08 54603.05 88888.00 2015-09-20 00:31:24.625 263 12561.40 110.08 54603.05 88888.00 2015-09-20 00:31:24.750 263 12561.35 110.05 54603.00 88888.00 2015-09-20 00:31:24.875 263 12561.30 110.00 54603.00 88888.00 2015-09-20 00:31:25.000 263 12561.30 110.00 54603.00 88888.00 2015-09-20 00:31:25.125 263 12561.38 110.00 54603.00 88888.00 2015-09-20 00:31:25.250 263 12561.30 110.00 54603.00 88888.00 2015-09-20 00:31:25.375 263 12561.33 110.03 54603.03 88888.00 2015-09-20 00:31:25.500 263 12561.30 109.97 54603.03 88888.00 2015-09-20 00:31:25.625 263 12561.35 109.95 54603.00 88888.00 2015-09-20 00:31:25.750 263 12561.27 109.90 54603.00 88888.00 2015-09-20 00:31:25.875 263 12561.20 109.90 54603.03 88888.00 2015-09-20 00:31:26.000 263 12561.23 109.92 54602.97 88888.00 2015-09-20 00:31:26.125 263 12561.20 109.95 54603.00 88888.00 2015-09-20 00:31:26.250 263 12561.20 109.88 54603.03 88888.00 2015-09-20 00:31:26.375 263 12561.23 109.85 54603.00 88888.00 2015-09-20 00:31:26.500 263 12561.25 109.85 54603.03 88888.00 2015-09-20 00:31:26.625 263 12561.33 109.92 54603.00 88888.00 2015-09-20 00:31:26.750 263 12561.25 109.90 54602.97 88888.00 2015-09-20 00:31:26.875 263 12561.25 109.88 54602.97 88888.00 2015-09-20 00:31:27.000 263 12561.23 109.88 54602.97 88888.00 2015-09-20 00:31:27.125 263 12561.23 109.90 54603.03 88888.00 2015-09-20 00:31:27.250 263 12561.17 109.88 54603.00 88888.00 2015-09-20 00:31:27.375 263 12561.20 109.92 54603.03 88888.00 2015-09-20 00:31:27.500 263 12561.20 109.90 54603.03 88888.00 2015-09-20 00:31:27.625 263 12561.15 109.88 54603.00 88888.00 2015-09-20 00:31:27.750 263 12561.08 109.85 54603.00 88888.00 2015-09-20 00:31:27.875 263 12561.15 109.80 54603.00 88888.00 2015-09-20 00:31:28.000 263 12561.17 109.75 54602.97 88888.00 2015-09-20 00:31:28.125 263 12561.15 109.67 54602.95 88888.00 2015-09-20 00:31:28.250 263 12561.17 109.62 54602.95 88888.00 2015-09-20 00:31:28.375 263 12561.23 109.60 54602.95 88888.00 2015-09-20 00:31:28.500 263 12561.17 109.55 54602.95 88888.00 2015-09-20 00:31:28.625 263 12561.08 109.58 54602.93 88888.00 2015-09-20 00:31:28.750 263 12561.05 109.67 54602.90 88888.00 2015-09-20 00:31:28.875 263 12561.10 109.70 54602.95 88888.00 2015-09-20 00:31:29.000 263 12561.10 109.75 54602.97 88888.00 2015-09-20 00:31:29.125 263 12561.10 109.83 54603.00 88888.00 2015-09-20 00:31:29.250 263 12561.05 109.80 54602.97 88888.00 2015-09-20 00:31:29.375 263 12561.08 109.80 54602.97 88888.00 2015-09-20 00:31:29.500 263 12561.10 109.83 54602.97 88888.00 2015-09-20 00:31:29.625 263 12561.10 109.78 54602.97 88888.00 2015-09-20 00:31:29.750 263 12561.05 109.72 54602.95 88888.00 2015-09-20 00:31:29.875 263 12561.05 109.70 54602.97 88888.00 2015-09-20 00:31:30.000 263 12561.05 109.67 54602.95 88888.00 2015-09-20 00:31:30.125 263 12561.02 109.72 54602.97 88888.00 2015-09-20 00:31:30.250 263 12560.98 109.78 54603.00 88888.00 2015-09-20 00:31:30.375 263 12561.00 109.83 54602.97 88888.00 2015-09-20 00:31:30.500 263 12561.00 109.83 54602.95 88888.00 2015-09-20 00:31:30.625 263 12560.98 109.83 54602.97 88888.00 2015-09-20 00:31:30.750 263 12560.92 109.80 54602.97 88888.00 2015-09-20 00:31:30.875 263 12560.90 109.75 54602.95 88888.00 2015-09-20 00:31:31.000 263 12560.85 109.72 54602.90 88888.00 2015-09-20 00:31:31.125 263 12560.83 109.72 54602.95 88888.00 2015-09-20 00:31:31.250 263 12560.85 109.67 54602.97 88888.00 2015-09-20 00:31:31.375 263 12560.90 109.67 54602.95 88888.00 2015-09-20 00:31:31.500 263 12560.85 109.72 54602.95 88888.00 2015-09-20 00:31:31.625 263 12560.85 109.75 54602.97 88888.00 2015-09-20 00:31:31.750 263 12560.90 109.72 54602.95 88888.00 2015-09-20 00:31:31.875 263 12560.92 109.70 54602.95 88888.00 2015-09-20 00:31:32.000 263 12560.90 109.75 54602.97 88888.00 2015-09-20 00:31:32.125 263 12560.85 109.75 54602.95 88888.00 2015-09-20 00:31:32.250 263 12560.80 109.70 54603.00 88888.00 2015-09-20 00:31:32.375 263 12560.85 109.70 54603.00 88888.00 2015-09-20 00:31:32.500 263 12560.83 109.70 54602.97 88888.00 2015-09-20 00:31:32.625 263 12560.83 109.70 54602.97 88888.00 2015-09-20 00:31:32.750 263 12560.80 109.75 54602.95 88888.00 2015-09-20 00:31:32.875 263 12560.83 109.70 54602.95 88888.00 2015-09-20 00:31:33.000 263 12560.83 109.70 54602.97 88888.00 2015-09-20 00:31:33.125 263 12560.88 109.75 54602.97 88888.00 2015-09-20 00:31:33.250 263 12560.83 109.70 54603.00 88888.00 2015-09-20 00:31:33.375 263 12560.83 109.67 54603.00 88888.00 2015-09-20 00:31:33.500 263 12560.85 109.70 54602.95 88888.00 2015-09-20 00:31:33.625 263 12560.85 109.62 54602.93 88888.00 2015-09-20 00:31:33.750 263 12560.88 109.60 54602.93 88888.00 2015-09-20 00:31:33.875 263 12560.85 109.60 54602.93 88888.00 2015-09-20 00:31:34.000 263 12560.85 109.60 54602.93 88888.00 2015-09-20 00:31:34.125 263 12560.88 109.60 54602.95 88888.00 2015-09-20 00:31:34.250 263 12560.80 109.62 54602.95 88888.00 2015-09-20 00:31:34.375 263 12560.83 109.62 54602.93 88888.00 2015-09-20 00:31:34.500 263 12560.83 109.58 54602.90 88888.00 2015-09-20 00:31:34.625 263 12560.85 109.60 54602.93 88888.00 2015-09-20 00:31:34.750 263 12560.85 109.62 54602.93 88888.00 2015-09-20 00:31:34.875 263 12560.83 109.62 54602.97 88888.00 2015-09-20 00:31:35.000 263 12560.80 109.65 54602.97 88888.00 2015-09-20 00:31:35.125 263 12560.73 109.58 54602.97 88888.00 2015-09-20 00:31:35.250 263 12560.70 109.53 54602.93 88888.00 2015-09-20 00:31:35.375 263 12560.70 109.53 54602.88 88888.00 2015-09-20 00:31:35.500 263 12560.70 109.55 54602.88 88888.00 2015-09-20 00:31:35.625 263 12560.70 109.55 54602.90 88888.00 2015-09-20 00:31:35.750 263 12560.77 109.55 54602.90 88888.00 2015-09-20 00:31:35.875 263 12560.77 109.55 54602.88 88888.00 2015-09-20 00:31:36.000 263 12560.77 109.50 54602.88 88888.00 2015-09-20 00:31:36.125 263 12560.75 109.47 54602.88 88888.00 2015-09-20 00:31:36.250 263 12560.70 109.40 54602.88 88888.00 2015-09-20 00:31:36.375 263 12560.67 109.40 54602.85 88888.00 2015-09-20 00:31:36.500 263 12560.65 109.45 54602.88 88888.00 2015-09-20 00:31:36.625 263 12560.67 109.50 54602.85 88888.00 2015-09-20 00:31:36.750 263 12560.73 109.47 54602.88 88888.00 2015-09-20 00:31:36.875 263 12560.70 109.45 54602.88 88888.00 2015-09-20 00:31:37.000 263 12560.65 109.45 54602.88 88888.00 2015-09-20 00:31:37.125 263 12560.67 109.47 54602.90 88888.00 2015-09-20 00:31:37.250 263 12560.62 109.45 54602.88 88888.00 2015-09-20 00:31:37.375 263 12560.62 109.40 54602.82 88888.00 2015-09-20 00:31:37.500 263 12560.70 109.33 54602.82 88888.00 2015-09-20 00:31:37.625 263 12560.73 109.33 54602.82 88888.00 2015-09-20 00:31:37.750 263 12560.70 109.33 54602.85 88888.00 2015-09-20 00:31:37.875 263 12560.75 109.35 54602.85 88888.00 2015-09-20 00:31:38.000 263 12560.80 109.30 54602.85 88888.00 2015-09-20 00:31:38.125 263 12560.75 109.22 54602.82 88888.00 2015-09-20 00:31:38.250 263 12560.70 109.17 54602.82 88888.00 2015-09-20 00:31:38.375 263 12560.75 109.22 54602.88 88888.00 2015-09-20 00:31:38.500 263 12560.75 109.25 54602.88 88888.00 2015-09-20 00:31:38.625 263 12560.77 109.30 54602.88 88888.00 2015-09-20 00:31:38.750 263 12560.70 109.35 54602.82 88888.00 2015-09-20 00:31:38.875 263 12560.67 109.35 54602.88 88888.00 2015-09-20 00:31:39.000 263 12560.70 109.30 54602.82 88888.00 2015-09-20 00:31:39.125 263 12560.70 109.30 54602.82 88888.00 2015-09-20 00:31:39.250 263 12560.62 109.30 54602.82 88888.00 2015-09-20 00:31:39.375 263 12560.62 109.30 54602.80 88888.00 2015-09-20 00:31:39.500 263 12560.62 109.28 54602.82 88888.00 2015-09-20 00:31:39.625 263 12560.62 109.30 54602.82 88888.00 2015-09-20 00:31:39.750 263 12560.60 109.30 54602.82 88888.00 2015-09-20 00:31:39.875 263 12560.67 109.35 54602.85 88888.00 2015-09-20 00:31:40.000 263 12560.73 109.35 54602.85 88888.00 2015-09-20 00:31:40.125 263 12560.73 109.33 54602.88 88888.00 2015-09-20 00:31:40.250 263 12560.65 109.28 54602.82 88888.00 2015-09-20 00:31:40.375 263 12560.65 109.30 54602.82 88888.00 2015-09-20 00:31:40.500 263 12560.65 109.33 54602.80 88888.00 2015-09-20 00:31:40.625 263 12560.62 109.35 54602.82 88888.00 2015-09-20 00:31:40.750 263 12560.62 109.30 54602.82 88888.00 2015-09-20 00:31:40.875 263 12560.70 109.28 54602.82 88888.00 2015-09-20 00:31:41.000 263 12560.73 109.22 54602.80 88888.00 2015-09-20 00:31:41.125 263 12560.75 109.22 54602.80 88888.00 2015-09-20 00:31:41.250 263 12560.73 109.35 54602.82 88888.00 2015-09-20 00:31:41.375 263 12560.70 109.40 54602.85 88888.00 2015-09-20 00:31:41.500 263 12560.70 109.35 54602.82 88888.00 2015-09-20 00:31:41.625 263 12560.73 109.33 54602.80 88888.00 2015-09-20 00:31:41.750 263 12560.73 109.38 54602.80 88888.00 2015-09-20 00:31:41.875 263 12560.75 109.47 54602.80 88888.00 2015-09-20 00:31:42.000 263 12560.75 109.47 54602.80 88888.00 2015-09-20 00:31:42.125 263 12560.73 109.47 54602.82 88888.00 2015-09-20 00:31:42.250 263 12560.75 109.47 54602.85 88888.00 2015-09-20 00:31:42.375 263 12560.77 109.50 54602.80 88888.00 2015-09-20 00:31:42.500 263 12560.80 109.53 54602.80 88888.00 2015-09-20 00:31:42.625 263 12560.73 109.53 54602.80 88888.00 2015-09-20 00:31:42.750 263 12560.70 109.50 54602.80 88888.00 2015-09-20 00:31:42.875 263 12560.70 109.40 54602.78 88888.00 2015-09-20 00:31:43.000 263 12560.70 109.42 54602.75 88888.00 2015-09-20 00:31:43.125 263 12560.62 109.47 54602.78 88888.00 2015-09-20 00:31:43.250 263 12560.65 109.47 54602.78 88888.00 2015-09-20 00:31:43.375 263 12560.73 109.50 54602.80 88888.00 2015-09-20 00:31:43.500 263 12560.75 109.47 54602.78 88888.00 2015-09-20 00:31:43.625 263 12560.73 109.45 54602.75 88888.00 2015-09-20 00:31:43.750 263 12560.70 109.42 54602.75 88888.00 2015-09-20 00:31:43.875 263 12560.73 109.45 54602.80 88888.00 2015-09-20 00:31:44.000 263 12560.75 109.47 54602.72 88888.00 2015-09-20 00:31:44.125 263 12560.77 109.50 54602.75 88888.00 2015-09-20 00:31:44.250 263 12560.77 109.38 54602.78 88888.00 2015-09-20 00:31:44.375 263 12560.75 109.30 54602.75 88888.00 2015-09-20 00:31:44.500 263 12560.65 109.20 54602.72 88888.00 2015-09-20 00:31:44.625 263 12560.65 109.22 54602.72 88888.00 2015-09-20 00:31:44.750 263 12560.70 109.33 54602.75 88888.00 2015-09-20 00:31:44.875 263 12560.70 109.40 54602.78 88888.00 2015-09-20 00:31:45.000 263 12560.77 109.47 54602.75 88888.00 2015-09-20 00:31:45.125 263 12560.77 109.53 54602.75 88888.00 2015-09-20 00:31:45.250 263 12560.75 109.50 54602.75 88888.00 2015-09-20 00:31:45.375 263 12560.77 109.47 54602.72 88888.00 2015-09-20 00:31:45.500 263 12560.80 109.47 54602.72 88888.00 2015-09-20 00:31:45.625 263 12560.77 109.45 54602.72 88888.00 2015-09-20 00:31:45.750 263 12560.77 109.45 54602.70 88888.00 2015-09-20 00:31:45.875 263 12560.80 109.42 54602.70 88888.00 2015-09-20 00:31:46.000 263 12560.88 109.45 54602.72 88888.00 2015-09-20 00:31:46.125 263 12560.85 109.45 54602.70 88888.00 2015-09-20 00:31:46.250 263 12560.83 109.45 54602.72 88888.00 2015-09-20 00:31:46.375 263 12560.83 109.47 54602.70 88888.00 2015-09-20 00:31:46.500 263 12560.80 109.50 54602.70 88888.00 2015-09-20 00:31:46.625 263 12560.80 109.45 54602.70 88888.00 2015-09-20 00:31:46.750 263 12560.80 109.42 54602.68 88888.00 2015-09-20 00:31:46.875 263 12560.77 109.47 54602.68 88888.00 2015-09-20 00:31:47.000 263 12560.83 109.50 54602.70 88888.00 2015-09-20 00:31:47.125 263 12560.80 109.55 54602.70 88888.00 2015-09-20 00:31:47.250 263 12560.75 109.55 54602.68 88888.00 2015-09-20 00:31:47.375 263 12560.83 109.53 54602.65 88888.00 2015-09-20 00:31:47.500 263 12560.88 109.58 54602.62 88888.00 2015-09-20 00:31:47.625 263 12560.88 109.62 54602.65 88888.00 2015-09-20 00:31:47.750 263 12560.83 109.62 54602.68 88888.00 2015-09-20 00:31:47.875 263 12560.85 109.55 54602.68 88888.00 2015-09-20 00:31:48.000 263 12560.88 109.53 54602.65 88888.00 2015-09-20 00:31:48.125 263 12560.85 109.53 54602.65 88888.00 2015-09-20 00:31:48.250 263 12560.83 109.47 54602.62 88888.00 2015-09-20 00:31:48.375 263 12560.83 109.50 54602.62 88888.00 2015-09-20 00:31:48.500 263 12560.80 109.50 54602.62 88888.00 2015-09-20 00:31:48.625 263 12560.90 109.55 54602.62 88888.00 2015-09-20 00:31:48.750 263 12560.90 109.58 54602.60 88888.00 2015-09-20 00:31:48.875 263 12560.88 109.58 54602.60 88888.00 2015-09-20 00:31:49.000 263 12560.88 109.65 54602.60 88888.00 2015-09-20 00:31:49.125 263 12560.83 109.67 54602.62 88888.00 2015-09-20 00:31:49.250 263 12560.80 109.65 54602.62 88888.00 2015-09-20 00:31:49.375 263 12560.85 109.62 54602.60 88888.00 2015-09-20 00:31:49.500 263 12560.90 109.60 54602.60 88888.00 2015-09-20 00:31:49.625 263 12560.90 109.62 54602.60 88888.00 2015-09-20 00:31:49.750 263 12560.85 109.62 54602.60 88888.00 2015-09-20 00:31:49.875 263 12560.88 109.65 54602.60 88888.00 2015-09-20 00:31:50.000 263 12560.95 109.65 54602.62 88888.00 2015-09-20 00:31:50.125 263 12560.92 109.67 54602.60 88888.00 2015-09-20 00:31:50.250 263 12560.90 109.62 54602.60 88888.00 2015-09-20 00:31:50.375 263 12561.02 109.62 54602.57 88888.00 2015-09-20 00:31:50.500 263 12561.08 109.60 54602.55 88888.00 2015-09-20 00:31:50.625 263 12561.02 109.67 54602.57 88888.00 2015-09-20 00:31:50.750 263 12560.95 109.70 54602.60 88888.00 2015-09-20 00:31:50.875 263 12560.92 109.67 54602.57 88888.00 2015-09-20 00:31:51.000 263 12561.00 109.67 54602.60 88888.00 2015-09-20 00:31:51.125 263 12561.08 109.70 54602.62 88888.00 2015-09-20 00:31:51.250 263 12561.00 109.70 54602.62 88888.00 2015-09-20 00:31:51.375 263 12561.00 109.75 54602.60 88888.00 2015-09-20 00:31:51.500 263 12560.95 109.80 54602.60 88888.00 2015-09-20 00:31:51.625 263 12560.98 109.83 54602.57 88888.00 2015-09-20 00:31:51.750 263 12561.05 109.80 54602.57 88888.00 2015-09-20 00:31:51.875 263 12561.05 109.80 54602.55 88888.00 2015-09-20 00:31:52.000 263 12561.02 109.78 54602.53 88888.00 2015-09-20 00:31:52.125 263 12561.08 109.75 54602.55 88888.00 2015-09-20 00:31:52.250 263 12561.02 109.72 54602.53 88888.00 2015-09-20 00:31:52.375 263 12561.08 109.75 54602.55 88888.00 2015-09-20 00:31:52.500 263 12561.08 109.75 54602.55 88888.00 2015-09-20 00:31:52.625 263 12561.10 109.75 54602.55 88888.00 2015-09-20 00:31:52.750 263 12561.10 109.75 54602.53 88888.00 2015-09-20 00:31:52.875 263 12561.05 109.67 54602.53 88888.00 2015-09-20 00:31:53.000 263 12561.05 109.65 54602.53 88888.00 2015-09-20 00:31:53.125 263 12561.05 109.67 54602.55 88888.00 2015-09-20 00:31:53.250 263 12561.00 109.65 54602.55 88888.00 2015-09-20 00:31:53.375 263 12561.02 109.67 54602.55 88888.00 2015-09-20 00:31:53.500 263 12561.05 109.67 54602.57 88888.00 2015-09-20 00:31:53.625 263 12561.02 109.65 54602.55 88888.00 2015-09-20 00:31:53.750 263 12561.00 109.70 54602.55 88888.00 2015-09-20 00:31:53.875 263 12561.08 109.70 54602.55 88888.00 2015-09-20 00:31:54.000 263 12561.12 109.70 54602.53 88888.00 2015-09-20 00:31:54.125 263 12561.10 109.70 54602.53 88888.00 2015-09-20 00:31:54.250 263 12561.05 109.70 54602.53 88888.00 2015-09-20 00:31:54.375 263 12561.10 109.75 54602.50 88888.00 2015-09-20 00:31:54.500 263 12561.08 109.75 54602.50 88888.00 2015-09-20 00:31:54.625 263 12561.08 109.72 54602.53 88888.00 2015-09-20 00:31:54.750 263 12561.08 109.67 54602.53 88888.00 2015-09-20 00:31:54.875 263 12561.10 109.67 54602.53 88888.00 2015-09-20 00:31:55.000 263 12561.15 109.70 54602.55 88888.00 2015-09-20 00:31:55.125 263 12561.15 109.75 54602.57 88888.00 2015-09-20 00:31:55.250 263 12561.08 109.75 54602.55 88888.00 2015-09-20 00:31:55.375 263 12561.10 109.72 54602.53 88888.00 2015-09-20 00:31:55.500 263 12561.05 109.72 54602.55 88888.00 2015-09-20 00:31:55.625 263 12560.95 109.78 54602.50 88888.00 2015-09-20 00:31:55.750 263 12560.95 109.80 54602.50 88888.00 2015-09-20 00:31:55.875 263 12561.00 109.78 54602.53 88888.00 2015-09-20 00:31:56.000 263 12561.02 109.78 54602.55 88888.00 2015-09-20 00:31:56.125 263 12561.02 109.80 54602.55 88888.00 2015-09-20 00:31:56.250 263 12561.02 109.88 54602.53 88888.00 2015-09-20 00:31:56.375 263 12561.08 109.90 54602.53 88888.00 2015-09-20 00:31:56.500 263 12561.08 109.90 54602.53 88888.00 2015-09-20 00:31:56.625 263 12561.05 109.88 54602.50 88888.00 2015-09-20 00:31:56.750 263 12561.05 109.80 54602.53 88888.00 2015-09-20 00:31:56.875 263 12561.10 109.80 54602.55 88888.00 2015-09-20 00:31:57.000 263 12561.10 109.80 54602.55 88888.00 2015-09-20 00:31:57.125 263 12561.10 109.80 54602.55 88888.00 2015-09-20 00:31:57.250 263 12560.98 109.80 54602.55 88888.00 2015-09-20 00:31:57.375 263 12560.95 109.83 54602.55 88888.00 2015-09-20 00:31:57.500 263 12560.92 109.78 54602.53 88888.00 2015-09-20 00:31:57.625 263 12560.90 109.78 54602.50 88888.00 2015-09-20 00:31:57.750 263 12560.92 109.78 54602.47 88888.00 2015-09-20 00:31:57.875 263 12560.90 109.78 54602.47 88888.00 2015-09-20 00:31:58.000 263 12560.90 109.78 54602.47 88888.00 2015-09-20 00:31:58.125 263 12560.92 109.78 54602.47 88888.00 2015-09-20 00:31:58.250 263 12560.88 109.75 54602.53 88888.00 2015-09-20 00:31:58.375 263 12560.95 109.78 54602.53 88888.00 2015-09-20 00:31:58.500 263 12560.98 109.80 54602.55 88888.00 2015-09-20 00:31:58.625 263 12560.95 109.80 54602.53 88888.00 2015-09-20 00:31:58.750 263 12560.92 109.80 54602.53 88888.00 2015-09-20 00:31:58.875 263 12560.90 109.83 54602.53 88888.00 2015-09-20 00:31:59.000 263 12560.90 109.78 54602.50 88888.00 2015-09-20 00:31:59.125 263 12560.88 109.75 54602.50 88888.00 2015-09-20 00:31:59.250 263 12560.85 109.70 54602.47 88888.00 2015-09-20 00:31:59.375 263 12560.85 109.72 54602.47 88888.00 2015-09-20 00:31:59.500 263 12560.83 109.75 54602.47 88888.00 2015-09-20 00:31:59.625 263 12560.85 109.80 54602.47 88888.00 2015-09-20 00:31:59.750 263 12560.85 109.85 54602.50 88888.00 2015-09-20 00:31:59.875 263 12560.85 109.85 54602.50 88888.00 2015-09-20 00:32:00.000 263 12560.90 109.88 54602.47 88888.00 2015-09-20 00:32:00.125 263 12560.88 109.85 54602.47 88888.00 2015-09-20 00:32:00.250 263 12560.77 109.85 54602.50 88888.00 2015-09-20 00:32:00.375 263 12560.80 109.83 54602.50 88888.00 2015-09-20 00:32:00.500 263 12560.92 109.88 54602.50 88888.00 2015-09-20 00:32:00.625 263 12560.95 109.88 54602.50 88888.00 2015-09-20 00:32:00.750 263 12560.92 109.85 54602.50 88888.00 2015-09-20 00:32:00.875 263 12560.80 109.83 54602.47 88888.00 2015-09-20 00:32:01.000 263 12560.80 109.83 54602.47 88888.00 2015-09-20 00:32:01.125 263 12560.83 109.78 54602.50 88888.00 2015-09-20 00:32:01.250 263 12560.88 109.70 54602.53 88888.00 2015-09-20 00:32:01.375 263 12560.92 109.70 54602.50 88888.00 2015-09-20 00:32:01.500 263 12560.85 109.67 54602.50 88888.00 2015-09-20 00:32:01.625 263 12560.80 109.70 54602.50 88888.00 2015-09-20 00:32:01.750 263 12560.83 109.70 54602.50 88888.00 2015-09-20 00:32:01.875 263 12560.90 109.72 54602.50 88888.00 2015-09-20 00:32:02.000 263 12560.88 109.75 54602.50 88888.00 2015-09-20 00:32:02.125 263 12560.90 109.75 54602.53 88888.00 2015-09-20 00:32:02.250 263 12560.92 109.72 54602.50 88888.00 2015-09-20 00:32:02.375 263 12560.95 109.75 54602.50 88888.00 2015-09-20 00:32:02.500 263 12560.95 109.72 54602.50 88888.00 2015-09-20 00:32:02.625 263 12560.95 109.75 54602.50 88888.00 2015-09-20 00:32:02.750 263 12560.92 109.72 54602.50 88888.00 2015-09-20 00:32:02.875 263 12560.85 109.70 54602.47 88888.00 2015-09-20 00:32:03.000 263 12560.80 109.70 54602.47 88888.00 2015-09-20 00:32:03.125 263 12560.80 109.70 54602.50 88888.00 2015-09-20 00:32:03.250 263 12560.80 109.67 54602.47 88888.00 2015-09-20 00:32:03.375 263 12560.83 109.62 54602.47 88888.00 2015-09-20 00:32:03.500 263 12560.88 109.65 54602.53 88888.00 2015-09-20 00:32:03.625 263 12560.88 109.70 54602.50 88888.00 2015-09-20 00:32:03.750 263 12560.95 109.70 54602.50 88888.00 2015-09-20 00:32:03.875 263 12561.00 109.70 54602.50 88888.00 2015-09-20 00:32:04.000 263 12560.98 109.60 54602.50 88888.00 2015-09-20 00:32:04.125 263 12560.95 109.58 54602.47 88888.00 2015-09-20 00:32:04.250 263 12560.92 109.58 54602.47 88888.00 2015-09-20 00:32:04.375 263 12560.95 109.60 54602.50 88888.00 2015-09-20 00:32:04.500 263 12560.95 109.60 54602.53 88888.00 2015-09-20 00:32:04.625 263 12560.95 109.60 54602.53 88888.00 2015-09-20 00:32:04.750 263 12560.98 109.58 54602.53 88888.00 2015-09-20 00:32:04.875 263 12561.02 109.55 54602.50 88888.00 2015-09-20 00:32:05.000 263 12561.02 109.53 54602.47 88888.00 2015-09-20 00:32:05.125 263 12561.02 109.55 54602.50 88888.00 2015-09-20 00:32:05.250 263 12560.95 109.55 54602.50 88888.00 2015-09-20 00:32:05.375 263 12561.02 109.55 54602.50 88888.00 2015-09-20 00:32:05.500 263 12561.02 109.58 54602.47 88888.00 2015-09-20 00:32:05.625 263 12560.95 109.55 54602.53 88888.00 2015-09-20 00:32:05.750 263 12560.98 109.55 54602.50 88888.00 2015-09-20 00:32:05.875 263 12561.02 109.53 54602.47 88888.00 2015-09-20 00:32:06.000 263 12560.95 109.53 54602.47 88888.00 2015-09-20 00:32:06.125 263 12560.90 109.50 54602.50 88888.00 2015-09-20 00:32:06.250 263 12560.90 109.50 54602.55 88888.00 2015-09-20 00:32:06.375 263 12560.98 109.50 54602.53 88888.00 2015-09-20 00:32:06.500 263 12561.00 109.50 54602.53 88888.00 2015-09-20 00:32:06.625 263 12561.02 109.53 54602.50 88888.00 2015-09-20 00:32:06.750 263 12561.00 109.55 54602.53 88888.00 2015-09-20 00:32:06.875 263 12560.98 109.55 54602.50 88888.00 2015-09-20 00:32:07.000 263 12561.00 109.50 54602.47 88888.00 2015-09-20 00:32:07.125 263 12561.02 109.50 54602.47 88888.00 2015-09-20 00:32:07.250 263 12560.95 109.47 54602.47 88888.00 2015-09-20 00:32:07.375 263 12560.95 109.50 54602.50 88888.00 2015-09-20 00:32:07.500 263 12560.98 109.50 54602.47 88888.00 2015-09-20 00:32:07.625 263 12560.98 109.47 54602.50 88888.00 2015-09-20 00:32:07.750 263 12560.95 109.45 54602.50 88888.00 2015-09-20 00:32:07.875 263 12560.88 109.45 54602.50 88888.00 2015-09-20 00:32:08.000 263 12560.92 109.42 54602.45 88888.00 2015-09-20 00:32:08.125 263 12560.92 109.38 54602.47 88888.00 2015-09-20 00:32:08.250 263 12560.83 109.35 54602.47 88888.00 2015-09-20 00:32:08.375 263 12560.83 109.33 54602.47 88888.00 2015-09-20 00:32:08.500 263 12560.88 109.35 54602.47 88888.00 2015-09-20 00:32:08.625 263 12560.85 109.38 54602.45 88888.00 2015-09-20 00:32:08.750 263 12560.80 109.35 54602.47 88888.00 2015-09-20 00:32:08.875 263 12560.80 109.33 54602.47 88888.00 2015-09-20 00:32:09.000 263 12560.80 109.33 54602.47 88888.00 2015-09-20 00:32:09.125 263 12560.88 109.35 54602.47 88888.00 2015-09-20 00:32:09.250 263 12560.92 109.38 54602.50 88888.00 2015-09-20 00:32:09.375 263 12560.98 109.38 54602.50 88888.00 2015-09-20 00:32:09.500 263 12561.00 109.35 54602.53 88888.00 2015-09-20 00:32:09.625 263 12561.00 109.35 54602.50 88888.00 2015-09-20 00:32:09.750 263 12560.95 109.38 54602.50 88888.00 2015-09-20 00:32:09.875 263 12560.92 109.38 54602.50 88888.00 2015-09-20 00:32:10.000 263 12561.00 109.40 54602.47 88888.00 2015-09-20 00:32:10.125 263 12561.00 109.45 54602.50 88888.00 2015-09-20 00:32:10.250 263 12560.95 109.45 54602.47 88888.00 2015-09-20 00:32:10.375 263 12560.92 109.45 54602.47 88888.00 2015-09-20 00:32:10.500 263 12560.92 109.42 54602.45 88888.00 2015-09-20 00:32:10.625 263 12561.00 109.40 54602.47 88888.00 2015-09-20 00:32:10.750 263 12561.02 109.38 54602.47 88888.00 2015-09-20 00:32:10.875 263 12560.95 109.35 54602.47 88888.00 2015-09-20 00:32:11.000 263 12560.88 109.33 54602.47 88888.00 2015-09-20 00:32:11.125 263 12560.85 109.33 54602.47 88888.00 2015-09-20 00:32:11.250 263 12560.90 109.30 54602.45 88888.00 2015-09-20 00:32:11.375 263 12560.95 109.33 54602.45 88888.00 2015-09-20 00:32:11.500 263 12561.00 109.40 54602.47 88888.00 2015-09-20 00:32:11.625 263 12561.00 109.40 54602.47 88888.00 2015-09-20 00:32:11.750 263 12560.95 109.40 54602.47 88888.00 2015-09-20 00:32:11.875 263 12560.95 109.40 54602.47 88888.00 2015-09-20 00:32:12.000 263 12560.98 109.38 54602.47 88888.00 2015-09-20 00:32:12.125 263 12560.95 109.42 54602.50 88888.00 2015-09-20 00:32:12.250 263 12560.90 109.38 54602.50 88888.00 2015-09-20 00:32:12.375 263 12561.00 109.42 54602.50 88888.00 2015-09-20 00:32:12.500 263 12561.02 109.38 54602.47 88888.00 2015-09-20 00:32:12.625 263 12561.00 109.38 54602.47 88888.00 2015-09-20 00:32:12.750 263 12560.90 109.40 54602.45 88888.00 2015-09-20 00:32:12.875 263 12560.92 109.38 54602.45 88888.00 2015-09-20 00:32:13.000 263 12560.98 109.38 54602.45 88888.00 2015-09-20 00:32:13.125 263 12560.92 109.45 54602.50 88888.00 2015-09-20 00:32:13.250 263 12560.92 109.40 54602.45 88888.00 2015-09-20 00:32:13.375 263 12561.00 109.38 54602.45 88888.00 2015-09-20 00:32:13.500 263 12561.05 109.42 54602.45 88888.00 2015-09-20 00:32:13.625 263 12561.05 109.42 54602.47 88888.00 2015-09-20 00:32:13.750 263 12560.98 109.40 54602.45 88888.00 2015-09-20 00:32:13.875 263 12560.92 109.42 54602.43 88888.00 2015-09-20 00:32:14.000 263 12560.95 109.47 54602.43 88888.00 2015-09-20 00:32:14.125 263 12561.00 109.53 54602.45 88888.00 2015-09-20 00:32:14.250 263 12561.00 109.47 54602.43 88888.00 2015-09-20 00:32:14.375 263 12561.08 109.53 54602.40 88888.00 2015-09-20 00:32:14.500 263 12561.05 109.53 54602.40 88888.00 2015-09-20 00:32:14.625 263 12561.05 109.47 54602.40 88888.00 2015-09-20 00:32:14.750 263 12561.05 109.47 54602.40 88888.00 2015-09-20 00:32:14.875 263 12561.05 109.50 54602.40 88888.00 2015-09-20 00:32:15.000 263 12561.02 109.50 54602.40 88888.00 2015-09-20 00:32:15.125 263 12560.98 109.50 54602.38 88888.00 2015-09-20 00:32:15.250 263 12560.98 109.47 54602.38 88888.00 2015-09-20 00:32:15.375 263 12560.95 109.53 54602.38 88888.00 2015-09-20 00:32:15.500 263 12560.95 109.55 54602.35 88888.00 2015-09-20 00:32:15.625 263 12561.02 109.55 54602.35 88888.00 2015-09-20 00:32:15.750 263 12561.05 109.60 54602.35 88888.00 2015-09-20 00:32:15.875 263 12561.05 109.62 54602.38 88888.00 2015-09-20 00:32:16.000 263 12561.08 109.60 54602.38 88888.00 2015-09-20 00:32:16.125 263 12561.02 109.62 54602.40 88888.00 2015-09-20 00:32:16.250 263 12561.05 109.67 54602.40 88888.00 2015-09-20 00:32:16.375 263 12561.15 109.67 54602.38 88888.00 2015-09-20 00:32:16.500 263 12561.12 109.65 54602.38 88888.00 2015-09-20 00:32:16.625 263 12561.02 109.70 54602.38 88888.00 2015-09-20 00:32:16.750 263 12561.00 109.70 54602.38 88888.00 2015-09-20 00:32:16.875 263 12561.00 109.70 54602.35 88888.00 2015-09-20 00:32:17.000 263 12561.05 109.70 54602.35 88888.00 2015-09-20 00:32:17.125 263 12561.02 109.72 54602.35 88888.00 2015-09-20 00:32:17.250 263 12560.92 109.70 54602.32 88888.00 2015-09-20 00:32:17.375 263 12560.90 109.72 54602.35 88888.00 2015-09-20 00:32:17.500 263 12560.98 109.80 54602.35 88888.00 2015-09-20 00:32:17.625 263 12561.05 109.83 54602.38 88888.00 2015-09-20 00:32:17.750 263 12560.98 109.85 54602.35 88888.00 2015-09-20 00:32:17.875 263 12560.92 109.88 54602.35 88888.00 2015-09-20 00:32:18.000 263 12560.95 109.90 54602.35 88888.00 2015-09-20 00:32:18.125 263 12560.95 109.85 54602.30 88888.00 2015-09-20 00:32:18.250 263 12560.88 109.85 54602.32 88888.00 2015-09-20 00:32:18.375 263 12560.92 109.88 54602.32 88888.00 2015-09-20 00:32:18.500 263 12560.92 109.88 54602.35 88888.00 2015-09-20 00:32:18.625 263 12561.00 109.88 54602.32 88888.00 2015-09-20 00:32:18.750 263 12561.08 109.90 54602.30 88888.00 2015-09-20 00:32:18.875 263 12561.05 110.03 54602.32 88888.00 2015-09-20 00:32:19.000 263 12561.02 110.12 54602.32 88888.00 2015-09-20 00:32:19.125 263 12561.00 110.10 54602.30 88888.00 2015-09-20 00:32:19.250 263 12560.95 110.05 54602.30 88888.00 2015-09-20 00:32:19.375 263 12560.95 110.10 54602.30 88888.00 2015-09-20 00:32:19.500 263 12560.92 110.12 54602.30 88888.00 2015-09-20 00:32:19.625 263 12560.88 110.15 54602.32 88888.00 2015-09-20 00:32:19.750 263 12560.88 110.20 54602.32 88888.00 2015-09-20 00:32:19.875 263 12560.92 110.28 54602.32 88888.00 2015-09-20 00:32:20.000 263 12560.95 110.28 54602.28 88888.00 2015-09-20 00:32:20.125 263 12560.95 110.30 54602.30 88888.00 2015-09-20 00:32:20.250 263 12560.90 110.35 54602.30 88888.00 2015-09-20 00:32:20.375 263 12560.90 110.35 54602.28 88888.00 2015-09-20 00:32:20.500 263 12560.98 110.38 54602.28 88888.00 2015-09-20 00:32:20.625 263 12561.02 110.38 54602.28 88888.00 2015-09-20 00:32:20.750 263 12561.02 110.38 54602.28 88888.00 2015-09-20 00:32:20.875 263 12560.95 110.33 54602.28 88888.00 2015-09-20 00:32:21.000 263 12560.95 110.28 54602.28 88888.00 2015-09-20 00:32:21.125 263 12560.98 110.30 54602.28 88888.00 2015-09-20 00:32:21.250 263 12560.98 110.40 54602.28 88888.00 2015-09-20 00:32:21.375 263 12561.00 110.47 54602.25 88888.00 2015-09-20 00:32:21.500 263 12560.98 110.47 54602.28 88888.00 2015-09-20 00:32:21.625 263 12560.95 110.45 54602.25 88888.00 2015-09-20 00:32:21.750 263 12560.95 110.45 54602.22 88888.00 2015-09-20 00:32:21.875 263 12560.92 110.50 54602.22 88888.00 2015-09-20 00:32:22.000 263 12561.00 110.55 54602.25 88888.00 2015-09-20 00:32:22.125 263 12560.98 110.58 54602.28 88888.00 2015-09-20 00:32:22.250 263 12561.00 110.55 54602.28 88888.00 2015-09-20 00:32:22.375 263 12561.02 110.55 54602.22 88888.00 2015-09-20 00:32:22.500 263 12561.00 110.62 54602.22 88888.00 2015-09-20 00:32:22.625 263 12561.02 110.65 54602.22 88888.00 2015-09-20 00:32:22.750 263 12561.00 110.70 54602.22 88888.00 2015-09-20 00:32:22.875 263 12560.92 110.67 54602.22 88888.00 2015-09-20 00:32:23.000 263 12560.90 110.62 54602.22 88888.00 2015-09-20 00:32:23.125 263 12560.90 110.60 54602.25 88888.00 2015-09-20 00:32:23.250 263 12560.95 110.60 54602.25 88888.00 2015-09-20 00:32:23.375 263 12560.98 110.62 54602.22 88888.00 2015-09-20 00:32:23.500 263 12560.95 110.70 54602.20 88888.00 2015-09-20 00:32:23.625 263 12560.92 110.75 54602.20 88888.00 2015-09-20 00:32:23.750 263 12560.92 110.70 54602.20 88888.00 2015-09-20 00:32:23.875 263 12560.98 110.62 54602.18 88888.00 2015-09-20 00:32:24.000 263 12560.98 110.60 54602.20 88888.00 2015-09-20 00:32:24.125 263 12561.02 110.60 54602.20 88888.00 2015-09-20 00:32:24.250 263 12560.98 110.67 54602.20 88888.00 2015-09-20 00:32:24.375 263 12561.08 110.75 54602.20 88888.00 2015-09-20 00:32:24.500 263 12561.12 110.75 54602.20 88888.00 2015-09-20 00:32:24.625 263 12561.05 110.72 54602.20 88888.00 2015-09-20 00:32:24.750 263 12561.00 110.70 54602.18 88888.00 2015-09-20 00:32:24.875 263 12560.92 110.75 54602.15 88888.00 2015-09-20 00:32:25.000 263 12560.95 110.80 54602.15 88888.00 2015-09-20 00:32:25.125 263 12560.95 110.75 54602.15 88888.00 2015-09-20 00:32:25.250 263 12560.90 110.65 54602.15 88888.00 2015-09-20 00:32:25.375 263 12560.95 110.70 54602.12 88888.00 2015-09-20 00:32:25.500 263 12560.98 110.78 54602.15 88888.00 2015-09-20 00:32:25.625 263 12560.98 110.75 54602.12 88888.00 2015-09-20 00:32:25.750 263 12560.92 110.72 54602.12 88888.00 2015-09-20 00:32:25.875 263 12560.92 110.72 54602.12 88888.00 2015-09-20 00:32:26.000 263 12560.98 110.78 54602.15 88888.00 2015-09-20 00:32:26.125 263 12561.02 110.85 54602.18 88888.00 2015-09-20 00:32:26.250 263 12561.05 110.90 54602.15 88888.00 2015-09-20 00:32:26.375 263 12561.02 110.90 54602.12 88888.00 2015-09-20 00:32:26.500 263 12560.98 110.88 54602.07 88888.00 2015-09-20 00:32:26.625 263 12560.98 110.90 54602.12 88888.00 2015-09-20 00:32:26.750 263 12560.98 110.92 54602.12 88888.00 2015-09-20 00:32:26.875 263 12560.98 110.90 54602.12 88888.00 2015-09-20 00:32:27.000 263 12561.00 110.90 54602.15 88888.00 2015-09-20 00:32:27.125 263 12560.98 110.92 54602.18 88888.00 2015-09-20 00:32:27.250 263 12560.88 110.90 54602.15 88888.00 2015-09-20 00:32:27.375 263 12560.88 110.88 54602.15 88888.00 2015-09-20 00:32:27.500 263 12560.92 110.85 54602.18 88888.00 2015-09-20 00:32:27.625 263 12560.95 110.85 54602.15 88888.00 2015-09-20 00:32:27.750 263 12560.92 110.95 54602.18 88888.00 2015-09-20 00:32:27.875 263 12560.90 111.00 54602.15 88888.00 2015-09-20 00:32:28.000 263 12560.88 110.92 54602.07 88888.00 2015-09-20 00:32:28.125 263 12560.92 110.90 54602.10 88888.00 2015-09-20 00:32:28.250 263 12560.92 110.92 54602.15 88888.00 2015-09-20 00:32:28.375 263 12560.95 110.97 54602.15 88888.00 2015-09-20 00:32:28.500 263 12560.90 110.95 54602.10 88888.00 2015-09-20 00:32:28.625 263 12560.90 110.95 54602.12 88888.00 2015-09-20 00:32:28.750 263 12560.85 110.97 54602.15 88888.00 2015-09-20 00:32:28.875 263 12560.88 111.00 54602.12 88888.00 2015-09-20 00:32:29.000 263 12560.85 110.92 54602.10 88888.00 2015-09-20 00:32:29.125 263 12560.85 110.88 54602.10 88888.00 2015-09-20 00:32:29.250 263 12560.88 110.90 54602.10 88888.00 2015-09-20 00:32:29.375 263 12560.90 110.90 54602.07 88888.00 2015-09-20 00:32:29.500 263 12560.85 110.83 54602.07 88888.00 2015-09-20 00:32:29.625 263 12560.88 110.80 54602.10 88888.00 2015-09-20 00:32:29.750 263 12560.88 110.80 54602.07 88888.00 2015-09-20 00:32:29.875 263 12560.80 110.83 54602.07 88888.00 2015-09-20 00:32:30.000 263 12560.83 110.80 54602.03 88888.00 2015-09-20 00:32:30.125 263 12560.85 110.85 54602.05 88888.00 2015-09-20 00:32:30.250 263 12560.83 110.90 54602.05 88888.00 2015-09-20 00:32:30.375 263 12560.85 110.92 54602.07 88888.00 2015-09-20 00:32:30.500 263 12560.85 110.92 54602.05 88888.00 2015-09-20 00:32:30.625 263 12560.85 110.92 54602.05 88888.00 2015-09-20 00:32:30.750 263 12560.85 110.95 54602.07 88888.00 2015-09-20 00:32:30.875 263 12560.80 110.92 54602.07 88888.00 2015-09-20 00:32:31.000 263 12560.80 110.88 54602.05 88888.00 2015-09-20 00:32:31.125 263 12560.80 110.80 54602.05 88888.00 2015-09-20 00:32:31.250 263 12560.75 110.78 54602.05 88888.00 2015-09-20 00:32:31.375 263 12560.80 110.78 54602.07 88888.00 2015-09-20 00:32:31.500 263 12560.77 110.78 54602.05 88888.00 2015-09-20 00:32:31.625 263 12560.77 110.78 54602.05 88888.00 2015-09-20 00:32:31.750 263 12560.77 110.75 54602.07 88888.00 2015-09-20 00:32:31.875 263 12560.80 110.80 54602.07 88888.00 2015-09-20 00:32:32.000 263 12560.73 110.83 54602.05 88888.00 2015-09-20 00:32:32.125 263 12560.67 110.78 54602.05 88888.00 2015-09-20 00:32:32.250 263 12560.60 110.78 54602.07 88888.00 2015-09-20 00:32:32.375 263 12560.65 110.78 54602.05 88888.00 2015-09-20 00:32:32.500 263 12560.67 110.75 54602.05 88888.00 2015-09-20 00:32:32.625 263 12560.67 110.70 54602.05 88888.00 2015-09-20 00:32:32.750 263 12560.67 110.67 54602.05 88888.00 2015-09-20 00:32:32.875 263 12560.67 110.67 54602.05 88888.00 2015-09-20 00:32:33.000 263 12560.65 110.67 54602.05 88888.00 2015-09-20 00:32:33.125 263 12560.70 110.75 54602.10 88888.00 2015-09-20 00:32:33.250 263 12560.67 110.78 54602.10 88888.00 2015-09-20 00:32:33.375 263 12560.67 110.75 54602.05 88888.00 2015-09-20 00:32:33.500 263 12560.60 110.72 54602.05 88888.00 2015-09-20 00:32:33.625 263 12560.58 110.67 54602.05 88888.00 2015-09-20 00:32:33.750 263 12560.55 110.70 54602.07 88888.00 2015-09-20 00:32:33.875 263 12560.62 110.72 54602.07 88888.00 2015-09-20 00:32:34.000 263 12560.65 110.75 54602.07 88888.00 2015-09-20 00:32:34.125 263 12560.62 110.72 54602.07 88888.00 2015-09-20 00:32:34.250 263 12560.50 110.65 54602.07 88888.00 2015-09-20 00:32:34.375 263 12560.50 110.62 54602.07 88888.00 2015-09-20 00:32:34.500 263 12560.60 110.62 54602.07 88888.00 2015-09-20 00:32:34.625 263 12560.55 110.65 54602.07 88888.00 2015-09-20 00:32:34.750 263 12560.52 110.67 54602.07 88888.00 2015-09-20 00:32:34.875 263 12560.48 110.60 54602.07 88888.00 2015-09-20 00:32:35.000 263 12560.45 110.55 54602.07 88888.00 2015-09-20 00:32:35.125 263 12560.45 110.55 54602.07 88888.00 2015-09-20 00:32:35.250 263 12560.42 110.55 54602.12 88888.00 2015-09-20 00:32:35.375 263 12560.50 110.58 54602.12 88888.00 2015-09-20 00:32:35.500 263 12560.55 110.53 54602.12 88888.00 2015-09-20 00:32:35.625 263 12560.50 110.47 54602.10 88888.00 2015-09-20 00:32:35.750 263 12560.48 110.47 54602.10 88888.00 2015-09-20 00:32:35.875 263 12560.45 110.53 54602.12 88888.00 2015-09-20 00:32:36.000 263 12560.50 110.50 54602.10 88888.00 2015-09-20 00:32:36.125 263 12560.52 110.50 54602.10 88888.00 2015-09-20 00:32:36.250 263 12560.42 110.47 54602.10 88888.00 2015-09-20 00:32:36.375 263 12560.42 110.50 54602.10 88888.00 2015-09-20 00:32:36.500 263 12560.42 110.50 54602.12 88888.00 2015-09-20 00:32:36.625 263 12560.42 110.47 54602.12 88888.00 2015-09-20 00:32:36.750 263 12560.38 110.40 54602.12 88888.00 2015-09-20 00:32:36.875 263 12560.35 110.38 54602.12 88888.00 2015-09-20 00:32:37.000 263 12560.33 110.40 54602.12 88888.00 2015-09-20 00:32:37.125 263 12560.38 110.38 54602.15 88888.00 2015-09-20 00:32:37.250 263 12560.35 110.28 54602.12 88888.00 2015-09-20 00:32:37.375 263 12560.38 110.25 54602.12 88888.00 2015-09-20 00:32:37.500 263 12560.30 110.22 54602.10 88888.00 2015-09-20 00:32:37.625 263 12560.27 110.28 54602.10 88888.00 2015-09-20 00:32:37.750 263 12560.30 110.30 54602.10 88888.00 2015-09-20 00:32:37.875 263 12560.30 110.28 54602.10 88888.00 2015-09-20 00:32:38.000 263 12560.27 110.22 54602.12 88888.00 2015-09-20 00:32:38.125 263 12560.27 110.15 54602.15 88888.00 2015-09-20 00:32:38.250 263 12560.27 110.12 54602.15 88888.00 2015-09-20 00:32:38.375 263 12560.23 110.10 54602.12 88888.00 2015-09-20 00:32:38.500 263 12560.20 110.10 54602.12 88888.00 2015-09-20 00:32:38.625 263 12560.20 110.10 54602.10 88888.00 2015-09-20 00:32:38.750 263 12560.17 110.12 54602.12 88888.00 2015-09-20 00:32:38.875 263 12560.10 110.12 54602.12 88888.00 2015-09-20 00:32:39.000 263 12560.05 110.08 54602.12 88888.00 2015-09-20 00:32:39.125 263 12560.05 110.03 54602.18 88888.00 2015-09-20 00:32:39.250 263 12560.02 109.97 54602.15 88888.00 2015-09-20 00:32:39.375 263 12560.08 110.00 54602.12 88888.00 2015-09-20 00:32:39.500 263 12560.12 110.03 54602.12 88888.00 2015-09-20 00:32:39.625 263 12560.15 110.05 54602.12 88888.00 2015-09-20 00:32:39.750 263 12560.12 109.97 54602.15 88888.00 2015-09-20 00:32:39.875 263 12560.05 110.00 54602.15 88888.00 2015-09-20 00:32:40.000 263 12560.10 109.92 54602.12 88888.00 2015-09-20 00:32:40.125 263 12560.12 109.97 54602.15 88888.00 2015-09-20 00:32:40.250 263 12560.05 109.95 54602.18 88888.00 2015-09-20 00:32:40.375 263 12560.08 109.92 54602.18 88888.00 2015-09-20 00:32:40.500 263 12560.02 109.95 54602.20 88888.00 2015-09-20 00:32:40.625 263 12559.98 109.90 54602.18 88888.00 2015-09-20 00:32:40.750 263 12560.00 109.92 54602.18 88888.00 2015-09-20 00:32:40.875 263 12560.00 109.92 54602.18 88888.00 2015-09-20 00:32:41.000 263 12559.98 109.92 54602.18 88888.00 2015-09-20 00:32:41.125 263 12560.00 109.88 54602.18 88888.00 2015-09-20 00:32:41.250 263 12559.98 109.85 54602.15 88888.00 2015-09-20 00:32:41.375 263 12560.00 109.88 54602.18 88888.00 2015-09-20 00:32:41.500 263 12559.98 109.83 54602.18 88888.00 2015-09-20 00:32:41.625 263 12559.88 109.78 54602.18 88888.00 2015-09-20 00:32:41.750 263 12559.85 109.78 54602.20 88888.00 2015-09-20 00:32:41.875 263 12559.83 109.80 54602.20 88888.00 2015-09-20 00:32:42.000 263 12559.80 109.80 54602.20 88888.00 2015-09-20 00:32:42.125 263 12559.80 109.78 54602.18 88888.00 2015-09-20 00:32:42.250 263 12559.80 109.78 54602.18 88888.00 2015-09-20 00:32:42.375 263 12559.83 109.80 54602.18 88888.00 2015-09-20 00:32:42.500 263 12559.83 109.85 54602.18 88888.00 2015-09-20 00:32:42.625 263 12559.80 109.85 54602.15 88888.00 2015-09-20 00:32:42.750 263 12559.80 109.80 54602.18 88888.00 2015-09-20 00:32:42.875 263 12559.85 109.78 54602.20 88888.00 2015-09-20 00:32:43.000 263 12559.83 109.72 54602.18 88888.00 2015-09-20 00:32:43.125 263 12559.73 109.75 54602.15 88888.00 2015-09-20 00:32:43.250 263 12559.67 109.75 54602.20 88888.00 2015-09-20 00:32:43.375 263 12559.75 109.72 54602.18 88888.00 2015-09-20 00:32:43.500 263 12559.70 109.72 54602.18 88888.00 2015-09-20 00:32:43.625 263 12559.70 109.72 54602.18 88888.00 2015-09-20 00:32:43.750 263 12559.65 109.70 54602.18 88888.00 2015-09-20 00:32:43.875 263 12559.60 109.70 54602.18 88888.00 2015-09-20 00:32:44.000 263 12559.60 109.70 54602.15 88888.00 2015-09-20 00:32:44.125 263 12559.62 109.75 54602.20 88888.00 2015-09-20 00:32:44.250 263 12559.62 109.72 54602.20 88888.00 2015-09-20 00:32:44.375 263 12559.60 109.75 54602.18 88888.00 2015-09-20 00:32:44.500 263 12559.52 109.80 54602.18 88888.00 2015-09-20 00:32:44.625 263 12559.50 109.78 54602.15 88888.00 2015-09-20 00:32:44.750 263 12559.50 109.72 54602.10 88888.00 2015-09-20 00:32:44.875 263 12559.52 109.75 54602.12 88888.00 2015-09-20 00:32:45.000 263 12559.48 109.78 54602.18 88888.00 2015-09-20 00:32:45.125 263 12559.42 109.78 54602.18 88888.00 2015-09-20 00:32:45.250 263 12559.42 109.83 54602.12 88888.00 2015-09-20 00:32:45.375 263 12559.45 109.85 54602.15 88888.00 2015-09-20 00:32:45.500 263 12559.38 109.80 54602.18 88888.00 2015-09-20 00:32:45.625 263 12559.38 109.88 54602.18 88888.00 2015-09-20 00:32:45.750 263 12559.45 109.92 54602.18 88888.00 2015-09-20 00:32:45.875 263 12559.45 109.92 54602.18 88888.00 2015-09-20 00:32:46.000 263 12559.40 109.92 54602.20 88888.00 2015-09-20 00:32:46.125 263 12559.40 109.95 54602.18 88888.00 2015-09-20 00:32:46.250 263 12559.30 109.92 54602.18 88888.00 2015-09-20 00:32:46.375 263 12559.27 109.92 54602.15 88888.00 2015-09-20 00:32:46.500 263 12559.30 109.95 54602.15 88888.00 2015-09-20 00:32:46.625 263 12559.35 109.97 54602.15 88888.00 2015-09-20 00:32:46.750 263 12559.35 109.95 54602.18 88888.00 2015-09-20 00:32:46.875 263 12559.30 109.97 54602.18 88888.00 2015-09-20 00:32:47.000 263 12559.33 110.00 54602.18 88888.00 2015-09-20 00:32:47.125 263 12559.25 110.00 54602.20 88888.00 2015-09-20 00:32:47.250 263 12559.15 110.00 54602.18 88888.00 2015-09-20 00:32:47.375 263 12559.15 110.05 54602.15 88888.00 2015-09-20 00:32:47.500 263 12559.23 110.10 54602.15 88888.00 2015-09-20 00:32:47.625 263 12559.23 110.10 54602.12 88888.00 2015-09-20 00:32:47.750 263 12559.23 110.10 54602.12 88888.00 2015-09-20 00:32:47.875 263 12559.25 110.15 54602.12 88888.00 2015-09-20 00:32:48.000 263 12559.30 110.12 54602.12 88888.00 2015-09-20 00:32:48.125 263 12559.27 110.12 54602.15 88888.00 2015-09-20 00:32:48.250 263 12559.20 110.15 54602.15 88888.00 2015-09-20 00:32:48.375 263 12559.25 110.17 54602.12 88888.00 2015-09-20 00:32:48.500 263 12559.25 110.20 54602.12 88888.00 2015-09-20 00:32:48.625 263 12559.23 110.25 54602.15 88888.00 2015-09-20 00:32:48.750 263 12559.20 110.30 54602.15 88888.00 2015-09-20 00:32:48.875 263 12559.20 110.33 54602.12 88888.00 2015-09-20 00:32:49.000 263 12559.15 110.28 54602.12 88888.00 2015-09-20 00:32:49.125 263 12559.12 110.28 54602.12 88888.00 2015-09-20 00:32:49.250 263 12559.10 110.28 54602.12 88888.00 2015-09-20 00:32:49.375 263 12559.15 110.28 54602.15 88888.00 2015-09-20 00:32:49.500 263 12559.12 110.25 54602.12 88888.00 2015-09-20 00:32:49.625 263 12559.08 110.25 54602.07 88888.00 2015-09-20 00:32:49.750 263 12559.08 110.30 54602.10 88888.00 2015-09-20 00:32:49.875 263 12559.10 110.30 54602.12 88888.00 2015-09-20 00:32:50.000 263 12559.08 110.28 54602.10 88888.00 2015-09-20 00:32:50.125 263 12559.10 110.35 54602.12 88888.00 2015-09-20 00:32:50.250 263 12558.98 110.30 54602.10 88888.00 2015-09-20 00:32:50.375 263 12558.98 110.30 54602.07 88888.00 2015-09-20 00:32:50.500 263 12558.95 110.33 54602.07 88888.00 2015-09-20 00:32:50.625 263 12558.98 110.33 54602.10 88888.00 2015-09-20 00:32:50.750 263 12559.02 110.38 54602.07 88888.00 2015-09-20 00:32:50.875 263 12558.98 110.33 54602.05 88888.00 2015-09-20 00:32:51.000 263 12558.88 110.33 54602.05 88888.00 2015-09-20 00:32:51.125 263 12558.95 110.35 54602.05 88888.00 2015-09-20 00:32:51.250 263 12559.00 110.38 54602.03 88888.00 2015-09-20 00:32:51.375 263 12559.02 110.40 54602.03 88888.00 2015-09-20 00:32:51.500 263 12559.00 110.40 54602.03 88888.00 2015-09-20 00:32:51.625 263 12558.98 110.47 54602.05 88888.00 2015-09-20 00:32:51.750 263 12558.92 110.50 54602.07 88888.00 2015-09-20 00:32:51.875 263 12558.92 110.45 54602.03 88888.00 2015-09-20 00:32:52.000 263 12558.95 110.38 54602.03 88888.00 2015-09-20 00:32:52.125 263 12559.05 110.35 54602.00 88888.00 2015-09-20 00:32:52.250 263 12559.05 110.28 54602.00 88888.00 2015-09-20 00:32:52.375 263 12559.10 110.33 54602.00 88888.00 2015-09-20 00:32:52.500 263 12559.10 110.33 54602.00 88888.00 2015-09-20 00:32:52.625 263 12559.08 110.30 54602.00 88888.00 2015-09-20 00:32:52.750 263 12559.05 110.28 54602.00 88888.00 2015-09-20 00:32:52.875 263 12559.00 110.25 54601.97 88888.00 2015-09-20 00:32:53.000 263 12559.02 110.22 54601.97 88888.00 2015-09-20 00:32:53.125 263 12559.00 110.22 54601.97 88888.00 2015-09-20 00:32:53.250 263 12558.98 110.30 54601.97 88888.00 2015-09-20 00:32:53.375 263 12559.05 110.30 54601.97 88888.00 2015-09-20 00:32:53.500 263 12559.00 110.30 54601.97 88888.00 2015-09-20 00:32:53.625 263 12558.98 110.30 54601.97 88888.00 2015-09-20 00:32:53.750 263 12558.95 110.28 54601.97 88888.00 2015-09-20 00:32:53.875 263 12558.92 110.25 54601.97 88888.00 2015-09-20 00:32:54.000 263 12558.98 110.28 54601.97 88888.00 2015-09-20 00:32:54.125 263 12559.00 110.25 54601.97 88888.00 2015-09-20 00:32:54.250 263 12558.95 110.22 54601.97 88888.00 2015-09-20 00:32:54.375 263 12559.02 110.25 54601.97 88888.00 2015-09-20 00:32:54.500 263 12559.02 110.25 54601.95 88888.00 2015-09-20 00:32:54.625 263 12559.05 110.25 54601.95 88888.00 2015-09-20 00:32:54.750 263 12559.12 110.22 54601.97 88888.00 2015-09-20 00:32:54.875 263 12559.15 110.20 54601.95 88888.00 2015-09-20 00:32:55.000 263 12559.12 110.20 54601.97 88888.00 2015-09-20 00:32:55.125 263 12559.15 110.20 54601.97 88888.00 2015-09-20 00:32:55.250 263 12559.08 110.20 54601.97 88888.00 2015-09-20 00:32:55.375 263 12559.12 110.20 54601.97 88888.00 2015-09-20 00:32:55.500 263 12559.10 110.25 54601.95 88888.00 2015-09-20 00:32:55.625 263 12559.08 110.30 54601.93 88888.00 2015-09-20 00:32:55.750 263 12559.12 110.28 54601.95 88888.00 2015-09-20 00:32:55.875 263 12559.10 110.30 54601.93 88888.00 2015-09-20 00:32:56.000 263 12559.08 110.30 54601.90 88888.00 2015-09-20 00:32:56.125 263 12559.15 110.33 54601.93 88888.00 2015-09-20 00:32:56.250 263 12559.10 110.33 54601.93 88888.00 2015-09-20 00:32:56.375 263 12559.08 110.35 54601.88 88888.00 2015-09-20 00:32:56.500 263 12559.08 110.33 54601.90 88888.00 2015-09-20 00:32:56.625 263 12559.12 110.35 54601.90 88888.00 2015-09-20 00:32:56.750 263 12559.17 110.35 54601.90 88888.00 2015-09-20 00:32:56.875 263 12559.15 110.38 54601.90 88888.00 2015-09-20 00:32:57.000 263 12559.12 110.42 54601.90 88888.00 2015-09-20 00:32:57.125 263 12559.08 110.38 54601.90 88888.00 2015-09-20 00:32:57.250 263 12559.08 110.38 54601.93 88888.00 2015-09-20 00:32:57.375 263 12559.08 110.40 54601.90 88888.00 2015-09-20 00:32:57.500 263 12559.05 110.42 54601.90 88888.00 2015-09-20 00:32:57.625 263 12559.10 110.42 54601.93 88888.00 2015-09-20 00:32:57.750 263 12559.12 110.42 54601.93 88888.00 2015-09-20 00:32:57.875 263 12559.15 110.42 54601.90 88888.00 2015-09-20 00:32:58.000 263 12559.12 110.40 54601.90 88888.00 2015-09-20 00:32:58.125 263 12559.10 110.45 54601.90 88888.00 2015-09-20 00:32:58.250 263 12559.10 110.45 54601.90 88888.00 2015-09-20 00:32:58.375 263 12559.05 110.50 54601.90 88888.00 2015-09-20 00:32:58.500 263 12559.00 110.50 54601.88 88888.00 2015-09-20 00:32:58.625 263 12559.08 110.53 54601.88 88888.00 2015-09-20 00:32:58.750 263 12559.12 110.53 54601.88 88888.00 2015-09-20 00:32:58.875 263 12559.10 110.53 54601.90 88888.00 2015-09-20 00:32:59.000 263 12559.10 110.53 54601.88 88888.00 2015-09-20 00:32:59.125 263 12559.10 110.50 54601.88 88888.00 2015-09-20 00:32:59.250 263 12559.02 110.53 54601.88 88888.00 2015-09-20 00:32:59.375 263 12559.05 110.55 54601.88 88888.00 2015-09-20 00:32:59.500 263 12558.98 110.55 54601.88 88888.00 2015-09-20 00:32:59.625 263 12558.98 110.53 54601.88 88888.00 2015-09-20 00:32:59.750 263 12558.98 110.53 54601.85 88888.00 2015-09-20 00:32:59.875 263 12559.00 110.50 54601.82 88888.00 2015-09-20 00:33:00.000 263 12559.00 110.58 54601.85 88888.00 2015-09-20 00:33:00.125 263 12558.95 110.55 54601.82 88888.00 2015-09-20 00:33:00.250 263 12558.90 110.53 54601.82 88888.00 2015-09-20 00:33:00.375 263 12558.95 110.58 54601.85 88888.00 2015-09-20 00:33:00.500 263 12558.95 110.62 54601.85 88888.00 2015-09-20 00:33:00.625 263 12558.92 110.65 54601.88 88888.00 2015-09-20 00:33:00.750 263 12558.92 110.72 54601.88 88888.00 2015-09-20 00:33:00.875 263 12558.85 110.70 54601.85 88888.00 2015-09-20 00:33:01.000 263 12558.83 110.62 54601.82 88888.00 2015-09-20 00:33:01.125 263 12558.85 110.60 54601.85 88888.00 2015-09-20 00:33:01.250 263 12558.90 110.62 54601.88 88888.00 2015-09-20 00:33:01.375 263 12558.92 110.65 54601.85 88888.00 2015-09-20 00:33:01.500 263 12558.83 110.65 54601.85 88888.00 2015-09-20 00:33:01.625 263 12558.70 110.62 54601.80 88888.00 2015-09-20 00:33:01.750 263 12558.70 110.65 54601.82 88888.00 2015-09-20 00:33:01.875 263 12558.73 110.70 54601.82 88888.00 2015-09-20 00:33:02.000 263 12558.80 110.70 54601.80 88888.00 2015-09-20 00:33:02.125 263 12558.77 110.72 54601.82 88888.00 2015-09-20 00:33:02.250 263 12558.70 110.67 54601.82 88888.00 2015-09-20 00:33:02.375 263 12558.75 110.70 54601.82 88888.00 2015-09-20 00:33:02.500 263 12558.75 110.70 54601.80 88888.00 2015-09-20 00:33:02.625 263 12558.70 110.75 54601.82 88888.00 2015-09-20 00:33:02.750 263 12558.67 110.75 54601.82 88888.00 2015-09-20 00:33:02.875 263 12558.67 110.70 54601.80 88888.00 2015-09-20 00:33:03.000 263 12558.67 110.70 54601.78 88888.00 2015-09-20 00:33:03.125 263 12558.73 110.75 54601.80 88888.00 2015-09-20 00:33:03.250 263 12558.65 110.72 54601.80 88888.00 2015-09-20 00:33:03.375 263 12558.55 110.67 54601.75 88888.00 2015-09-20 00:33:03.500 263 12558.52 110.62 54601.72 88888.00 2015-09-20 00:33:03.625 263 12558.52 110.65 54601.70 88888.00 2015-09-20 00:33:03.750 263 12558.52 110.62 54601.72 88888.00 2015-09-20 00:33:03.875 263 12558.48 110.62 54601.75 88888.00 2015-09-20 00:33:04.000 263 12558.42 110.62 54601.80 88888.00 2015-09-20 00:33:04.125 263 12558.42 110.62 54601.80 88888.00 2015-09-20 00:33:04.250 263 12558.40 110.60 54601.82 88888.00 2015-09-20 00:33:04.375 263 12558.35 110.60 54601.80 88888.00 2015-09-20 00:33:04.500 263 12558.38 110.53 54601.80 88888.00 2015-09-20 00:33:04.625 263 12558.35 110.53 54601.78 88888.00 2015-09-20 00:33:04.750 263 12558.33 110.50 54601.78 88888.00 2015-09-20 00:33:04.875 263 12558.33 110.55 54601.78 88888.00 2015-09-20 00:33:05.000 263 12558.27 110.53 54601.75 88888.00 2015-09-20 00:33:05.125 263 12558.23 110.58 54601.78 88888.00 2015-09-20 00:33:05.250 263 12558.20 110.60 54601.78 88888.00 2015-09-20 00:33:05.375 263 12558.23 110.60 54601.80 88888.00 2015-09-20 00:33:05.500 263 12558.20 110.58 54601.78 88888.00 2015-09-20 00:33:05.625 263 12558.20 110.55 54601.78 88888.00 2015-09-20 00:33:05.750 263 12558.12 110.55 54601.75 88888.00 2015-09-20 00:33:05.875 263 12558.12 110.53 54601.78 88888.00 2015-09-20 00:33:06.000 263 12558.10 110.50 54601.78 88888.00 2015-09-20 00:33:06.125 263 12558.02 110.50 54601.80 88888.00 2015-09-20 00:33:06.250 263 12558.02 110.50 54601.80 88888.00 2015-09-20 00:33:06.375 263 12558.15 110.53 54601.80 88888.00 2015-09-20 00:33:06.500 263 12558.10 110.50 54601.80 88888.00 2015-09-20 00:33:06.625 263 12558.00 110.53 54601.80 88888.00 2015-09-20 00:33:06.750 263 12558.00 110.53 54601.82 88888.00 2015-09-20 00:33:06.875 263 12558.02 110.47 54601.80 88888.00 2015-09-20 00:33:07.000 263 12558.10 110.47 54601.80 88888.00 2015-09-20 00:33:07.125 263 12558.10 110.50 54601.82 88888.00 2015-09-20 00:33:07.250 263 12557.98 110.45 54601.80 88888.00 2015-09-20 00:33:07.375 263 12557.85 110.45 54601.80 88888.00 2015-09-20 00:33:07.500 263 12557.85 110.45 54601.80 88888.00 2015-09-20 00:33:07.625 263 12557.85 110.42 54601.80 88888.00 2015-09-20 00:33:07.750 263 12557.88 110.38 54601.82 88888.00 2015-09-20 00:33:07.875 263 12557.90 110.38 54601.80 88888.00 2015-09-20 00:33:08.000 263 12557.95 110.35 54601.78 88888.00 2015-09-20 00:33:08.125 263 12557.90 110.33 54601.78 88888.00 2015-09-20 00:33:08.250 263 12557.80 110.28 54601.80 88888.00 2015-09-20 00:33:08.375 263 12557.83 110.28 54601.78 88888.00 2015-09-20 00:33:08.500 263 12557.77 110.28 54601.78 88888.00 2015-09-20 00:33:08.625 263 12557.75 110.28 54601.80 88888.00 2015-09-20 00:33:08.750 263 12557.73 110.25 54601.78 88888.00 2015-09-20 00:33:08.875 263 12557.70 110.20 54601.72 88888.00 2015-09-20 00:33:09.000 263 12557.75 110.22 54601.72 88888.00 2015-09-20 00:33:09.125 263 12557.80 110.25 54601.75 88888.00 2015-09-20 00:33:09.250 263 12557.80 110.25 54601.75 88888.00 2015-09-20 00:33:09.375 263 12557.77 110.22 54601.75 88888.00 2015-09-20 00:33:09.500 263 12557.75 110.20 54601.80 88888.00 2015-09-20 00:33:09.625 263 12557.77 110.22 54601.80 88888.00 2015-09-20 00:33:09.750 263 12557.77 110.20 54601.78 88888.00 2015-09-20 00:33:09.875 263 12557.62 110.20 54601.75 88888.00 2015-09-20 00:33:10.000 263 12557.55 110.25 54601.75 88888.00 2015-09-20 00:33:10.125 263 12557.65 110.25 54601.78 88888.00 2015-09-20 00:33:10.250 263 12557.60 110.17 54601.75 88888.00 2015-09-20 00:33:10.375 263 12557.62 110.20 54601.75 88888.00 2015-09-20 00:33:10.500 263 12557.65 110.22 54601.75 88888.00 2015-09-20 00:33:10.625 263 12557.67 110.22 54601.75 88888.00 2015-09-20 00:33:10.750 263 12557.62 110.17 54601.75 88888.00 2015-09-20 00:33:10.875 263 12557.58 110.12 54601.75 88888.00 2015-09-20 00:33:11.000 263 12557.58 110.12 54601.75 88888.00 2015-09-20 00:33:11.125 263 12557.58 110.12 54601.70 88888.00 2015-09-20 00:33:11.250 263 12557.55 110.08 54601.70 88888.00 2015-09-20 00:33:11.375 263 12557.58 110.08 54601.70 88888.00 2015-09-20 00:33:11.500 263 12557.58 110.10 54601.70 88888.00 2015-09-20 00:33:11.625 263 12557.58 110.12 54601.72 88888.00 2015-09-20 00:33:11.750 263 12557.55 110.15 54601.72 88888.00 2015-09-20 00:33:11.875 263 12557.55 110.15 54601.72 88888.00 2015-09-20 00:33:12.000 263 12557.52 110.10 54601.72 88888.00 2015-09-20 00:33:12.125 263 12557.50 110.10 54601.75 88888.00 2015-09-20 00:33:12.250 263 12557.40 110.03 54601.75 88888.00 2015-09-20 00:33:12.375 263 12557.40 110.03 54601.72 88888.00 2015-09-20 00:33:12.500 263 12557.45 110.05 54601.75 88888.00 2015-09-20 00:33:12.625 263 12557.45 110.05 54601.78 88888.00 2015-09-20 00:33:12.750 263 12557.42 110.05 54601.75 88888.00 2015-09-20 00:33:12.875 263 12557.42 110.03 54601.75 88888.00 2015-09-20 00:33:13.000 263 12557.40 109.97 54601.72 88888.00 2015-09-20 00:33:13.125 263 12557.42 109.95 54601.72 88888.00 2015-09-20 00:33:13.250 263 12557.42 110.00 54601.72 88888.00 2015-09-20 00:33:13.375 263 12557.48 110.00 54601.75 88888.00 2015-09-20 00:33:13.500 263 12557.42 109.97 54601.75 88888.00 2015-09-20 00:33:13.625 263 12557.35 109.97 54601.75 88888.00 2015-09-20 00:33:13.750 263 12557.33 109.92 54601.75 88888.00 2015-09-20 00:33:13.875 263 12557.38 109.92 54601.75 88888.00 2015-09-20 00:33:14.000 263 12557.38 109.92 54601.75 88888.00 2015-09-20 00:33:14.125 263 12557.40 109.88 54601.75 88888.00 2015-09-20 00:33:14.250 263 12557.30 109.95 54601.72 88888.00 2015-09-20 00:33:14.375 263 12557.30 110.00 54601.75 88888.00 2015-09-20 00:33:14.500 263 12557.30 110.00 54601.72 88888.00 2015-09-20 00:33:14.625 263 12557.25 109.95 54601.72 88888.00 2015-09-20 00:33:14.750 263 12557.17 109.92 54601.72 88888.00 2015-09-20 00:33:14.875 263 12557.20 109.90 54601.72 88888.00 2015-09-20 00:33:15.000 263 12557.23 109.90 54601.72 88888.00 2015-09-20 00:33:15.125 263 12557.25 109.90 54601.75 88888.00 2015-09-20 00:33:15.250 263 12557.23 109.85 54601.72 88888.00 2015-09-20 00:33:15.375 263 12557.25 109.83 54601.70 88888.00 2015-09-20 00:33:15.500 263 12557.23 109.85 54601.72 88888.00 2015-09-20 00:33:15.625 263 12557.25 109.90 54601.75 88888.00 2015-09-20 00:33:15.750 263 12557.25 109.88 54601.72 88888.00 2015-09-20 00:33:15.875 263 12557.27 109.88 54601.72 88888.00 2015-09-20 00:33:16.000 263 12557.23 109.88 54601.72 88888.00 2015-09-20 00:33:16.125 263 12557.23 109.85 54601.72 88888.00 2015-09-20 00:33:16.250 263 12557.25 109.85 54601.72 88888.00 2015-09-20 00:33:16.375 263 12557.33 109.88 54601.70 88888.00 2015-09-20 00:33:16.500 263 12557.30 109.85 54601.70 88888.00 2015-09-20 00:33:16.625 263 12557.20 109.78 54601.72 88888.00 2015-09-20 00:33:16.750 263 12557.23 109.75 54601.72 88888.00 2015-09-20 00:33:16.875 263 12557.30 109.75 54601.72 88888.00 2015-09-20 00:33:17.000 263 12557.30 109.78 54601.70 88888.00 2015-09-20 00:33:17.125 263 12557.30 109.80 54601.75 88888.00 2015-09-20 00:33:17.250 263 12557.33 109.80 54601.78 88888.00 2015-09-20 00:33:17.375 263 12557.33 109.78 54601.72 88888.00 2015-09-20 00:33:17.500 263 12557.27 109.72 54601.72 88888.00 2015-09-20 00:33:17.625 263 12557.25 109.72 54601.72 88888.00 2015-09-20 00:33:17.750 263 12557.25 109.75 54601.68 88888.00 2015-09-20 00:33:17.875 263 12557.23 109.75 54601.68 88888.00 2015-09-20 00:33:18.000 263 12557.20 109.75 54601.68 88888.00 2015-09-20 00:33:18.125 263 12557.12 109.75 54601.68 88888.00 2015-09-20 00:33:18.250 263 12557.02 109.72 54601.70 88888.00 2015-09-20 00:33:18.375 263 12557.08 109.72 54601.70 88888.00 2015-09-20 00:33:18.500 263 12557.20 109.70 54601.70 88888.00 2015-09-20 00:33:18.625 263 12557.17 109.75 54601.70 88888.00 2015-09-20 00:33:18.750 263 12557.10 109.75 54601.68 88888.00 2015-09-20 00:33:18.875 263 12557.08 109.70 54601.68 88888.00 2015-09-20 00:33:19.000 263 12557.02 109.65 54601.70 88888.00 2015-09-20 00:33:19.125 263 12556.98 109.62 54601.70 88888.00 2015-09-20 00:33:19.250 263 12556.95 109.65 54601.70 88888.00 2015-09-20 00:33:19.375 263 12557.02 109.65 54601.70 88888.00 2015-09-20 00:33:19.500 263 12557.00 109.67 54601.70 88888.00 2015-09-20 00:33:19.625 263 12556.95 109.65 54601.70 88888.00 2015-09-20 00:33:19.750 263 12556.92 109.65 54601.68 88888.00 2015-09-20 00:33:19.875 263 12556.95 109.72 54601.70 88888.00 2015-09-20 00:33:20.000 263 12556.98 109.75 54601.68 88888.00 2015-09-20 00:33:20.125 263 12557.02 109.70 54601.68 88888.00 2015-09-20 00:33:20.250 263 12556.95 109.67 54601.65 88888.00 2015-09-20 00:33:20.375 263 12556.88 109.72 54601.62 88888.00 2015-09-20 00:33:20.500 263 12556.85 109.80 54601.65 88888.00 2015-09-20 00:33:20.625 263 12556.85 109.78 54601.65 88888.00 2015-09-20 00:33:20.750 263 12556.83 109.78 54601.65 88888.00 2015-09-20 00:33:20.875 263 12556.85 109.78 54601.65 88888.00 2015-09-20 00:33:21.000 263 12556.88 109.70 54601.65 88888.00 2015-09-20 00:33:21.125 263 12556.85 109.70 54601.68 88888.00 2015-09-20 00:33:21.250 263 12556.77 109.70 54601.68 88888.00 2015-09-20 00:33:21.375 263 12556.77 109.67 54601.65 88888.00 2015-09-20 00:33:21.500 263 12556.85 109.60 54601.65 88888.00 2015-09-20 00:33:21.625 263 12556.88 109.60 54601.62 88888.00 2015-09-20 00:33:21.750 263 12556.83 109.60 54601.62 88888.00 2015-09-20 00:33:21.875 263 12556.77 109.60 54601.65 88888.00 2015-09-20 00:33:22.000 263 12556.77 109.60 54601.65 88888.00 2015-09-20 00:33:22.125 263 12556.80 109.60 54601.65 88888.00 2015-09-20 00:33:22.250 263 12556.80 109.62 54601.68 88888.00 2015-09-20 00:33:22.375 263 12556.83 109.65 54601.65 88888.00 2015-09-20 00:33:22.500 263 12556.83 109.65 54601.65 88888.00 2015-09-20 00:33:22.625 263 12556.77 109.67 54601.65 88888.00 2015-09-20 00:33:22.750 263 12556.75 109.65 54601.65 88888.00 2015-09-20 00:33:22.875 263 12556.75 109.62 54601.62 88888.00 2015-09-20 00:33:23.000 263 12556.77 109.62 54601.60 88888.00 2015-09-20 00:33:23.125 263 12556.83 109.62 54601.62 88888.00 2015-09-20 00:33:23.250 263 12556.80 109.65 54601.65 88888.00 2015-09-20 00:33:23.375 263 12556.75 109.70 54601.65 88888.00 2015-09-20 00:33:23.500 263 12556.67 109.67 54601.65 88888.00 2015-09-20 00:33:23.625 263 12556.62 109.65 54601.60 88888.00 2015-09-20 00:33:23.750 263 12556.65 109.70 54601.65 88888.00 2015-09-20 00:33:23.875 263 12556.62 109.75 54601.65 88888.00 2015-09-20 00:33:24.000 263 12556.62 109.78 54601.62 88888.00 2015-09-20 00:33:24.125 263 12556.60 109.75 54601.65 88888.00 2015-09-20 00:33:24.250 263 12556.55 109.72 54601.68 88888.00 2015-09-20 00:33:24.375 263 12556.60 109.78 54601.65 88888.00 2015-09-20 00:33:24.500 263 12556.55 109.83 54601.65 88888.00 2015-09-20 00:33:24.625 263 12556.50 109.80 54601.62 88888.00 2015-09-20 00:33:24.750 263 12556.52 109.75 54601.60 88888.00 2015-09-20 00:33:24.875 263 12556.58 109.75 54601.62 88888.00 2015-09-20 00:33:25.000 263 12556.60 109.72 54601.62 88888.00 2015-09-20 00:33:25.125 263 12556.60 109.67 54601.65 88888.00 2015-09-20 00:33:25.250 263 12556.58 109.65 54601.65 88888.00 2015-09-20 00:33:25.375 263 12556.55 109.67 54601.65 88888.00 2015-09-20 00:33:25.500 263 12556.58 109.67 54601.65 88888.00 2015-09-20 00:33:25.625 263 12556.52 109.67 54601.65 88888.00 2015-09-20 00:33:25.750 263 12556.45 109.65 54601.62 88888.00 2015-09-20 00:33:25.875 263 12556.48 109.67 54601.65 88888.00 2015-09-20 00:33:26.000 263 12556.50 109.65 54601.62 88888.00 2015-09-20 00:33:26.125 263 12556.42 109.62 54601.62 88888.00 2015-09-20 00:33:26.250 263 12556.40 109.62 54601.60 88888.00 2015-09-20 00:33:26.375 263 12556.48 109.67 54601.62 88888.00 2015-09-20 00:33:26.500 263 12556.52 109.67 54601.62 88888.00 2015-09-20 00:33:26.625 263 12556.50 109.65 54601.62 88888.00 2015-09-20 00:33:26.750 263 12556.48 109.65 54601.62 88888.00 2015-09-20 00:33:26.875 263 12556.45 109.65 54601.62 88888.00 2015-09-20 00:33:27.000 263 12556.42 109.60 54601.60 88888.00 2015-09-20 00:33:27.125 263 12556.42 109.58 54601.60 88888.00 2015-09-20 00:33:27.250 263 12556.45 109.58 54601.62 88888.00 2015-09-20 00:33:27.375 263 12556.50 109.62 54601.62 88888.00 2015-09-20 00:33:27.500 263 12556.52 109.62 54601.62 88888.00 2015-09-20 00:33:27.625 263 12556.50 109.60 54601.60 88888.00 2015-09-20 00:33:27.750 263 12556.48 109.62 54601.60 88888.00 2015-09-20 00:33:27.875 263 12556.48 109.62 54601.57 88888.00 2015-09-20 00:33:28.000 263 12556.48 109.62 54601.60 88888.00 2015-09-20 00:33:28.125 263 12556.42 109.62 54601.60 88888.00 2015-09-20 00:33:28.250 263 12556.35 109.60 54601.57 88888.00 2015-09-20 00:33:28.375 263 12556.48 109.60 54601.53 88888.00 2015-09-20 00:33:28.500 263 12556.58 109.58 54601.55 88888.00 2015-09-20 00:33:28.625 263 12556.55 109.58 54601.55 88888.00 2015-09-20 00:33:28.750 263 12556.50 109.58 54601.55 88888.00 2015-09-20 00:33:28.875 263 12556.55 109.58 54601.55 88888.00 2015-09-20 00:33:29.000 263 12556.58 109.53 54601.55 88888.00 2015-09-20 00:33:29.125 263 12556.60 109.50 54601.55 88888.00 2015-09-20 00:33:29.250 263 12556.52 109.47 54601.55 88888.00 2015-09-20 00:33:29.375 263 12556.55 109.53 54601.55 88888.00 2015-09-20 00:33:29.500 263 12556.60 109.53 54601.55 88888.00 2015-09-20 00:33:29.625 263 12556.62 109.50 54601.55 88888.00 2015-09-20 00:33:29.750 263 12556.60 109.45 54601.53 88888.00 2015-09-20 00:33:29.875 263 12556.55 109.45 54601.53 88888.00 2015-09-20 00:33:30.000 263 12556.58 109.50 54601.53 88888.00 2015-09-20 00:33:30.125 263 12556.60 109.58 54601.55 88888.00 2015-09-20 00:33:30.250 263 12556.52 109.55 54601.53 88888.00 2015-09-20 00:33:30.375 263 12556.55 109.55 54601.53 88888.00 2015-09-20 00:33:30.500 263 12556.60 109.55 54601.53 88888.00 2015-09-20 00:33:30.625 263 12556.58 109.58 54601.50 88888.00 2015-09-20 00:33:30.750 263 12556.55 109.58 54601.50 88888.00 2015-09-20 00:33:30.875 263 12556.52 109.58 54601.53 88888.00 2015-09-20 00:33:31.000 263 12556.60 109.58 54601.53 88888.00 2015-09-20 00:33:31.125 263 12556.60 109.53 54601.50 88888.00 2015-09-20 00:33:31.250 263 12556.55 109.50 54601.47 88888.00 2015-09-20 00:33:31.375 263 12556.58 109.50 54601.50 88888.00 2015-09-20 00:33:31.500 263 12556.58 109.50 54601.47 88888.00 2015-09-20 00:33:31.625 263 12556.60 109.53 54601.50 88888.00 2015-09-20 00:33:31.750 263 12556.60 109.50 54601.50 88888.00 2015-09-20 00:33:31.875 263 12556.58 109.47 54601.47 88888.00 2015-09-20 00:33:32.000 263 12556.60 109.47 54601.50 88888.00 2015-09-20 00:33:32.125 263 12556.62 109.45 54601.53 88888.00 2015-09-20 00:33:32.250 263 12556.58 109.42 54601.50 88888.00 2015-09-20 00:33:32.375 263 12556.62 109.45 54601.45 88888.00 2015-09-20 00:33:32.500 263 12556.67 109.45 54601.43 88888.00 2015-09-20 00:33:32.625 263 12556.70 109.45 54601.47 88888.00 2015-09-20 00:33:32.750 263 12556.70 109.42 54601.45 88888.00 2015-09-20 00:33:32.875 263 12556.70 109.38 54601.43 88888.00 2015-09-20 00:33:33.000 263 12556.77 109.42 54601.40 88888.00 2015-09-20 00:33:33.125 263 12556.77 109.42 54601.43 88888.00 2015-09-20 00:33:33.250 263 12556.62 109.40 54601.45 88888.00 2015-09-20 00:33:33.375 263 12556.60 109.42 54601.45 88888.00 2015-09-20 00:33:33.500 263 12556.62 109.50 54601.47 88888.00 2015-09-20 00:33:33.625 263 12556.70 109.50 54601.45 88888.00 2015-09-20 00:33:33.750 263 12556.75 109.53 54601.45 88888.00 2015-09-20 00:33:33.875 263 12556.77 109.50 54601.45 88888.00 2015-09-20 00:33:34.000 263 12556.75 109.47 54601.40 88888.00 2015-09-20 00:33:34.125 263 12556.80 109.50 54601.43 88888.00 2015-09-20 00:33:34.250 263 12556.80 109.50 54601.47 88888.00 2015-09-20 00:33:34.375 263 12556.80 109.47 54601.45 88888.00 2015-09-20 00:33:34.500 263 12556.80 109.45 54601.43 88888.00 2015-09-20 00:33:34.625 263 12556.83 109.47 54601.43 88888.00 2015-09-20 00:33:34.750 263 12556.88 109.50 54601.43 88888.00 2015-09-20 00:33:34.875 263 12556.88 109.50 54601.43 88888.00 2015-09-20 00:33:35.000 263 12556.83 109.45 54601.43 88888.00 2015-09-20 00:33:35.125 263 12556.83 109.50 54601.45 88888.00 2015-09-20 00:33:35.250 263 12556.83 109.50 54601.45 88888.00 2015-09-20 00:33:35.375 263 12556.85 109.47 54601.43 88888.00 2015-09-20 00:33:35.500 263 12556.85 109.45 54601.43 88888.00 2015-09-20 00:33:35.625 263 12556.92 109.47 54601.43 88888.00 2015-09-20 00:33:35.750 263 12556.95 109.50 54601.45 88888.00 2015-09-20 00:33:35.875 263 12556.92 109.58 54601.45 88888.00 2015-09-20 00:33:36.000 263 12556.92 109.55 54601.45 88888.00 2015-09-20 00:33:36.125 263 12556.88 109.50 54601.40 88888.00 2015-09-20 00:33:36.250 263 12556.88 109.47 54601.40 88888.00 2015-09-20 00:33:36.375 263 12557.00 109.55 54601.43 88888.00 2015-09-20 00:33:36.500 263 12557.02 109.60 54601.43 88888.00 2015-09-20 00:33:36.625 263 12556.98 109.60 54601.45 88888.00 2015-09-20 00:33:36.750 263 12556.90 109.58 54601.40 88888.00 2015-09-20 00:33:36.875 263 12556.90 109.53 54601.38 88888.00 2015-09-20 00:33:37.000 263 12556.95 109.58 54601.38 88888.00 2015-09-20 00:33:37.125 263 12556.95 109.60 54601.40 88888.00 2015-09-20 00:33:37.250 263 12556.98 109.60 54601.40 88888.00 2015-09-20 00:33:37.375 263 12556.98 109.60 54601.40 88888.00 2015-09-20 00:33:37.500 263 12557.00 109.58 54601.38 88888.00 2015-09-20 00:33:37.625 263 12557.00 109.58 54601.35 88888.00 2015-09-20 00:33:37.750 263 12557.00 109.60 54601.35 88888.00 2015-09-20 00:33:37.875 263 12557.05 109.60 54601.35 88888.00 2015-09-20 00:33:38.000 263 12557.02 109.62 54601.35 88888.00 2015-09-20 00:33:38.125 263 12557.00 109.62 54601.38 88888.00 2015-09-20 00:33:38.250 263 12556.98 109.65 54601.38 88888.00 2015-09-20 00:33:38.375 263 12557.02 109.67 54601.35 88888.00 2015-09-20 00:33:38.500 263 12556.90 109.62 54601.35 88888.00 2015-09-20 00:33:38.625 263 12556.88 109.58 54601.38 88888.00 2015-09-20 00:33:38.750 263 12556.88 109.58 54601.40 88888.00 2015-09-20 00:33:38.875 263 12556.85 109.55 54601.35 88888.00 2015-09-20 00:33:39.000 263 12556.85 109.60 54601.35 88888.00 2015-09-20 00:33:39.125 263 12556.90 109.67 54601.38 88888.00 2015-09-20 00:33:39.250 263 12556.90 109.65 54601.35 88888.00 2015-09-20 00:33:39.375 263 12556.85 109.62 54601.32 88888.00 2015-09-20 00:33:39.500 263 12556.80 109.65 54601.30 88888.00 2015-09-20 00:33:39.625 263 12556.83 109.67 54601.35 88888.00 2015-09-20 00:33:39.750 263 12556.83 109.65 54601.32 88888.00 2015-09-20 00:33:39.875 263 12556.88 109.62 54601.28 88888.00 2015-09-20 00:33:40.000 263 12556.90 109.60 54601.28 88888.00 2015-09-20 00:33:40.125 263 12556.88 109.62 54601.32 88888.00 2015-09-20 00:33:40.250 263 12556.85 109.62 54601.32 88888.00 2015-09-20 00:33:40.375 263 12556.88 109.62 54601.28 88888.00 2015-09-20 00:33:40.500 263 12556.90 109.55 54601.28 88888.00 2015-09-20 00:33:40.625 263 12556.92 109.55 54601.28 88888.00 2015-09-20 00:33:40.750 263 12556.90 109.55 54601.25 88888.00 2015-09-20 00:33:40.875 263 12556.90 109.55 54601.22 88888.00 2015-09-20 00:33:41.000 263 12556.92 109.55 54601.22 88888.00 2015-09-20 00:33:41.125 263 12556.85 109.55 54601.25 88888.00 2015-09-20 00:33:41.250 263 12556.77 109.55 54601.28 88888.00 2015-09-20 00:33:41.375 263 12556.83 109.58 54601.25 88888.00 2015-09-20 00:33:41.500 263 12556.85 109.58 54601.25 88888.00 2015-09-20 00:33:41.625 263 12556.83 109.60 54601.25 88888.00 2015-09-20 00:33:41.750 263 12556.80 109.60 54601.25 88888.00 2015-09-20 00:33:41.875 263 12556.85 109.58 54601.22 88888.00 2015-09-20 00:33:42.000 263 12556.90 109.58 54601.22 88888.00 2015-09-20 00:33:42.125 263 12556.90 109.58 54601.20 88888.00 2015-09-20 00:33:42.250 263 12556.83 109.58 54601.20 88888.00 2015-09-20 00:33:42.375 263 12556.83 109.58 54601.18 88888.00 2015-09-20 00:33:42.500 263 12556.80 109.58 54601.20 88888.00 2015-09-20 00:33:42.625 263 12556.83 109.58 54601.25 88888.00 2015-09-20 00:33:42.750 263 12556.83 109.60 54601.22 88888.00 2015-09-20 00:33:42.875 263 12556.83 109.60 54601.20 88888.00 2015-09-20 00:33:43.000 263 12556.83 109.58 54601.18 88888.00 2015-09-20 00:33:43.125 263 12556.80 109.58 54601.18 88888.00 2015-09-20 00:33:43.250 263 12556.75 109.60 54601.20 88888.00 2015-09-20 00:33:43.375 263 12556.77 109.62 54601.20 88888.00 2015-09-20 00:33:43.500 263 12556.83 109.62 54601.20 88888.00 2015-09-20 00:33:43.625 263 12556.80 109.62 54601.20 88888.00 2015-09-20 00:33:43.750 263 12556.77 109.58 54601.20 88888.00 2015-09-20 00:33:43.875 263 12556.77 109.58 54601.20 88888.00 2015-09-20 00:33:44.000 263 12556.83 109.55 54601.18 88888.00 2015-09-20 00:33:44.125 263 12556.83 109.55 54601.20 88888.00 2015-09-20 00:33:44.250 263 12556.80 109.53 54601.18 88888.00 2015-09-20 00:33:44.375 263 12556.85 109.53 54601.18 88888.00 2015-09-20 00:33:44.500 263 12556.85 109.53 54601.20 88888.00 2015-09-20 00:33:44.625 263 12556.83 109.53 54601.22 88888.00 2015-09-20 00:33:44.750 263 12556.80 109.55 54601.20 88888.00 2015-09-20 00:33:44.875 263 12556.85 109.67 54601.22 88888.00 2015-09-20 00:33:45.000 263 12556.85 109.72 54601.22 88888.00 2015-09-20 00:33:45.125 263 12556.85 109.70 54601.25 88888.00 2015-09-20 00:33:45.250 263 12556.88 109.62 54601.25 88888.00 2015-09-20 00:33:45.375 263 12556.85 109.62 54601.20 88888.00 2015-09-20 00:33:45.500 263 12556.83 109.62 54601.18 88888.00 2015-09-20 00:33:45.625 263 12556.83 109.67 54601.20 88888.00 2015-09-20 00:33:45.750 263 12556.83 109.62 54601.22 88888.00 2015-09-20 00:33:45.875 263 12556.83 109.58 54601.22 88888.00 2015-09-20 00:33:46.000 263 12556.75 109.58 54601.20 88888.00 2015-09-20 00:33:46.125 263 12556.77 109.60 54601.22 88888.00 2015-09-20 00:33:46.250 263 12556.73 109.62 54601.20 88888.00 2015-09-20 00:33:46.375 263 12556.77 109.65 54601.18 88888.00 2015-09-20 00:33:46.500 263 12556.80 109.65 54601.20 88888.00 2015-09-20 00:33:46.625 263 12556.80 109.62 54601.20 88888.00 2015-09-20 00:33:46.750 263 12556.77 109.53 54601.20 88888.00 2015-09-20 00:33:46.875 263 12556.75 109.50 54601.18 88888.00 2015-09-20 00:33:47.000 263 12556.77 109.50 54601.20 88888.00 2015-09-20 00:33:47.125 263 12556.80 109.53 54601.22 88888.00 2015-09-20 00:33:47.250 263 12556.77 109.55 54601.22 88888.00 2015-09-20 00:33:47.375 263 12556.83 109.55 54601.20 88888.00 2015-09-20 00:33:47.500 263 12556.77 109.55 54601.20 88888.00 2015-09-20 00:33:47.625 263 12556.73 109.55 54601.20 88888.00 2015-09-20 00:33:47.750 263 12556.77 109.58 54601.15 88888.00 2015-09-20 00:33:47.875 263 12556.83 109.58 54601.18 88888.00 2015-09-20 00:33:48.000 263 12556.83 109.55 54601.18 88888.00 2015-09-20 00:33:48.125 263 12556.83 109.55 54601.20 88888.00 2015-09-20 00:33:48.250 263 12556.77 109.47 54601.20 88888.00 2015-09-20 00:33:48.375 263 12556.77 109.50 54601.18 88888.00 2015-09-20 00:33:48.500 263 12556.77 109.55 54601.18 88888.00 2015-09-20 00:33:48.625 263 12556.80 109.55 54601.18 88888.00 2015-09-20 00:33:48.750 263 12556.80 109.53 54601.18 88888.00 2015-09-20 00:33:48.875 263 12556.83 109.50 54601.15 88888.00 2015-09-20 00:33:49.000 263 12556.77 109.47 54601.15 88888.00 2015-09-20 00:33:49.125 263 12556.83 109.55 54601.12 88888.00 2015-09-20 00:33:49.250 263 12556.85 109.53 54601.12 88888.00 2015-09-20 00:33:49.375 263 12556.85 109.50 54601.15 88888.00 2015-09-20 00:33:49.500 263 12556.85 109.47 54601.18 88888.00 2015-09-20 00:33:49.625 263 12556.88 109.53 54601.15 88888.00 2015-09-20 00:33:49.750 263 12556.90 109.53 54601.12 88888.00 2015-09-20 00:33:49.875 263 12556.88 109.50 54601.12 88888.00 2015-09-20 00:33:50.000 263 12556.95 109.55 54601.12 88888.00 2015-09-20 00:33:50.125 263 12556.88 109.53 54601.15 88888.00 2015-09-20 00:33:50.250 263 12556.83 109.53 54601.12 88888.00 2015-09-20 00:33:50.375 263 12556.83 109.55 54601.12 88888.00 2015-09-20 00:33:50.500 263 12556.85 109.55 54601.12 88888.00 2015-09-20 00:33:50.625 263 12556.85 109.55 54601.12 88888.00 2015-09-20 00:33:50.750 263 12556.98 109.58 54601.12 88888.00 2015-09-20 00:33:50.875 263 12557.00 109.55 54601.12 88888.00 2015-09-20 00:33:51.000 263 12556.95 109.55 54601.12 88888.00 2015-09-20 00:33:51.125 263 12556.92 109.58 54601.12 88888.00 2015-09-20 00:33:51.250 263 12556.90 109.62 54601.15 88888.00 2015-09-20 00:33:51.375 263 12556.95 109.62 54601.12 88888.00 2015-09-20 00:33:51.500 263 12557.00 109.62 54601.10 88888.00 2015-09-20 00:33:51.625 263 12557.05 109.65 54601.10 88888.00 2015-09-20 00:33:51.750 263 12557.05 109.65 54601.07 88888.00 2015-09-20 00:33:51.875 263 12557.02 109.65 54601.07 88888.00 2015-09-20 00:33:52.000 263 12557.05 109.58 54601.07 88888.00 2015-09-20 00:33:52.125 263 12557.10 109.60 54601.07 88888.00 2015-09-20 00:33:52.250 263 12556.98 109.62 54601.07 88888.00 2015-09-20 00:33:52.375 263 12557.00 109.67 54601.10 88888.00 2015-09-20 00:33:52.500 263 12557.00 109.62 54601.10 88888.00 2015-09-20 00:33:52.625 263 12556.92 109.60 54601.10 88888.00 2015-09-20 00:33:52.750 263 12556.98 109.60 54601.07 88888.00 2015-09-20 00:33:52.875 263 12557.05 109.65 54601.10 88888.00 2015-09-20 00:33:53.000 263 12557.08 109.62 54601.05 88888.00 2015-09-20 00:33:53.125 263 12557.05 109.60 54601.05 88888.00 2015-09-20 00:33:53.250 263 12557.10 109.60 54601.10 88888.00 2015-09-20 00:33:53.375 263 12557.12 109.65 54601.10 88888.00 2015-09-20 00:33:53.500 263 12557.05 109.62 54601.05 88888.00 2015-09-20 00:33:53.625 263 12557.02 109.60 54601.10 88888.00 2015-09-20 00:33:53.750 263 12557.00 109.62 54601.07 88888.00 2015-09-20 00:33:53.875 263 12557.00 109.62 54601.05 88888.00 2015-09-20 00:33:54.000 263 12557.02 109.58 54601.07 88888.00 2015-09-20 00:33:54.125 263 12557.08 109.58 54601.12 88888.00 2015-09-20 00:33:54.250 263 12557.02 109.55 54601.12 88888.00 2015-09-20 00:33:54.375 263 12556.98 109.58 54601.07 88888.00 2015-09-20 00:33:54.500 263 12556.95 109.55 54601.07 88888.00 2015-09-20 00:33:54.625 263 12557.05 109.53 54601.05 88888.00 2015-09-20 00:33:54.750 263 12557.02 109.47 54601.07 88888.00 2015-09-20 00:33:54.875 263 12556.98 109.47 54601.05 88888.00 2015-09-20 00:33:55.000 263 12556.98 109.53 54601.05 88888.00 2015-09-20 00:33:55.125 263 12556.95 109.58 54601.07 88888.00 2015-09-20 00:33:55.250 263 12557.00 109.58 54601.10 88888.00 2015-09-20 00:33:55.375 263 12557.12 109.58 54601.07 88888.00 2015-09-20 00:33:55.500 263 12557.10 109.55 54601.10 88888.00 2015-09-20 00:33:55.625 263 12557.05 109.55 54601.07 88888.00 2015-09-20 00:33:55.750 263 12557.08 109.53 54601.05 88888.00 2015-09-20 00:33:55.875 263 12557.05 109.47 54601.07 88888.00 2015-09-20 00:33:56.000 263 12557.10 109.47 54601.05 88888.00 2015-09-20 00:33:56.125 263 12557.15 109.42 54601.05 88888.00 2015-09-20 00:33:56.250 263 12557.15 109.40 54601.03 88888.00 2015-09-20 00:33:56.375 263 12557.23 109.45 54601.05 88888.00 2015-09-20 00:33:56.500 263 12557.23 109.42 54601.03 88888.00 2015-09-20 00:33:56.625 263 12557.15 109.45 54601.07 88888.00 2015-09-20 00:33:56.750 263 12557.15 109.47 54601.07 88888.00 2015-09-20 00:33:56.875 263 12557.15 109.47 54601.05 88888.00 2015-09-20 00:33:57.000 263 12557.12 109.47 54601.05 88888.00 2015-09-20 00:33:57.125 263 12557.15 109.47 54601.05 88888.00 2015-09-20 00:33:57.250 263 12557.05 109.45 54601.03 88888.00 2015-09-20 00:33:57.375 263 12557.05 109.47 54601.03 88888.00 2015-09-20 00:33:57.500 263 12557.10 109.53 54601.05 88888.00 2015-09-20 00:33:57.625 263 12557.12 109.55 54601.03 88888.00 2015-09-20 00:33:57.750 263 12557.08 109.60 54601.03 88888.00 2015-09-20 00:33:57.875 263 12557.08 109.62 54601.03 88888.00 2015-09-20 00:33:58.000 263 12557.12 109.65 54601.03 88888.00 2015-09-20 00:33:58.125 263 12557.15 109.67 54601.05 88888.00 2015-09-20 00:33:58.250 263 12557.05 109.67 54601.07 88888.00 2015-09-20 00:33:58.375 263 12557.08 109.70 54601.05 88888.00 2015-09-20 00:33:58.500 263 12557.08 109.72 54601.00 88888.00 2015-09-20 00:33:58.625 263 12557.08 109.75 54601.03 88888.00 2015-09-20 00:33:58.750 263 12557.10 109.78 54601.03 88888.00 2015-09-20 00:33:58.875 263 12557.10 109.67 54601.05 88888.00 2015-09-20 00:33:59.000 263 12557.08 109.65 54601.03 88888.00 2015-09-20 00:33:59.125 263 12557.10 109.62 54601.05 88888.00 2015-09-20 00:33:59.250 263 12557.10 109.58 54601.05 88888.00 2015-09-20 00:33:59.375 263 12557.02 109.58 54601.03 88888.00 2015-09-20 00:33:59.500 263 12557.02 109.62 54601.05 88888.00 2015-09-20 00:33:59.625 263 12557.08 109.65 54601.03 88888.00 2015-09-20 00:33:59.750 263 12557.15 109.62 54601.00 88888.00 2015-09-20 00:33:59.875 263 12557.12 109.60 54601.03 88888.00 2015-09-20 00:34:00.000 263 12557.08 109.60 54601.00 88888.00 2015-09-20 00:34:00.125 263 12557.08 109.60 54601.00 88888.00 2015-09-20 00:34:00.250 263 12557.05 109.60 54601.00 88888.00 2015-09-20 00:34:00.375 263 12557.10 109.60 54601.00 88888.00 2015-09-20 00:34:00.500 263 12557.12 109.62 54601.00 88888.00 2015-09-20 00:34:00.625 263 12557.10 109.60 54601.00 88888.00 2015-09-20 00:34:00.750 263 12557.08 109.58 54601.00 88888.00 2015-09-20 00:34:00.875 263 12557.08 109.60 54600.97 88888.00 2015-09-20 00:34:01.000 263 12557.08 109.62 54600.95 88888.00 2015-09-20 00:34:01.125 263 12557.12 109.62 54600.95 88888.00 2015-09-20 00:34:01.250 263 12557.08 109.58 54600.97 88888.00 2015-09-20 00:34:01.375 263 12557.10 109.60 54600.95 88888.00 2015-09-20 00:34:01.500 263 12557.17 109.67 54600.97 88888.00 2015-09-20 00:34:01.625 263 12557.17 109.65 54600.97 88888.00 2015-09-20 00:34:01.750 263 12557.08 109.65 54601.00 88888.00 2015-09-20 00:34:01.875 263 12556.98 109.65 54600.97 88888.00 2015-09-20 00:34:02.000 263 12556.98 109.65 54600.95 88888.00 2015-09-20 00:34:02.125 263 12557.05 109.65 54600.97 88888.00 2015-09-20 00:34:02.250 263 12557.00 109.65 54600.97 88888.00 2015-09-20 00:34:02.375 263 12557.00 109.67 54600.97 88888.00 2015-09-20 00:34:02.500 263 12557.02 109.70 54600.97 88888.00 2015-09-20 00:34:02.625 263 12557.02 109.67 54600.95 88888.00 2015-09-20 00:34:02.750 263 12557.02 109.72 54600.97 88888.00 2015-09-20 00:34:02.875 263 12557.05 109.70 54600.95 88888.00 2015-09-20 00:34:03.000 263 12557.00 109.67 54600.95 88888.00 2015-09-20 00:34:03.125 263 12557.00 109.72 54600.97 88888.00 2015-09-20 00:34:03.250 263 12556.95 109.67 54600.97 88888.00 2015-09-20 00:34:03.375 263 12556.90 109.65 54600.93 88888.00 2015-09-20 00:34:03.500 263 12556.92 109.65 54600.93 88888.00 2015-09-20 00:34:03.625 263 12556.92 109.65 54600.93 88888.00 2015-09-20 00:34:03.750 263 12556.85 109.67 54600.95 88888.00 2015-09-20 00:34:03.875 263 12556.92 109.70 54600.95 88888.00 2015-09-20 00:34:04.000 263 12556.98 109.70 54600.95 88888.00 2015-09-20 00:34:04.125 263 12556.92 109.65 54600.95 88888.00 2015-09-20 00:34:04.250 263 12556.90 109.67 54600.93 88888.00 2015-09-20 00:34:04.375 263 12556.95 109.70 54600.93 88888.00 2015-09-20 00:34:04.500 263 12556.98 109.67 54600.95 88888.00 2015-09-20 00:34:04.625 263 12556.95 109.60 54600.93 88888.00 2015-09-20 00:34:04.750 263 12556.95 109.58 54600.90 88888.00 2015-09-20 00:34:04.875 263 12556.95 109.65 54600.93 88888.00 2015-09-20 00:34:05.000 263 12557.00 109.75 54600.95 88888.00 2015-09-20 00:34:05.125 263 12557.00 109.70 54600.97 88888.00 2015-09-20 00:34:05.250 263 12556.95 109.62 54600.93 88888.00 2015-09-20 00:34:05.375 263 12556.98 109.65 54600.90 88888.00 2015-09-20 00:34:05.500 263 12557.02 109.70 54600.93 88888.00 2015-09-20 00:34:05.625 263 12557.05 109.72 54600.93 88888.00 2015-09-20 00:34:05.750 263 12557.05 109.70 54600.93 88888.00 2015-09-20 00:34:05.875 263 12557.02 109.67 54600.90 88888.00 2015-09-20 00:34:06.000 263 12557.00 109.62 54600.88 88888.00 2015-09-20 00:34:06.125 263 12557.00 109.60 54600.90 88888.00 2015-09-20 00:34:06.250 263 12556.90 109.55 54600.90 88888.00 2015-09-20 00:34:06.375 263 12556.92 109.60 54600.90 88888.00 2015-09-20 00:34:06.500 263 12556.95 109.65 54600.90 88888.00 2015-09-20 00:34:06.625 263 12556.90 109.65 54600.90 88888.00 2015-09-20 00:34:06.750 263 12556.88 109.67 54600.90 88888.00 2015-09-20 00:34:06.875 263 12556.90 109.72 54600.93 88888.00 2015-09-20 00:34:07.000 263 12556.95 109.70 54600.93 88888.00 2015-09-20 00:34:07.125 263 12556.95 109.70 54600.93 88888.00 2015-09-20 00:34:07.250 263 12556.85 109.72 54600.93 88888.00 2015-09-20 00:34:07.375 263 12556.88 109.70 54600.93 88888.00 2015-09-20 00:34:07.500 263 12556.92 109.65 54600.93 88888.00 2015-09-20 00:34:07.625 263 12556.92 109.62 54600.93 88888.00 2015-09-20 00:34:07.750 263 12556.83 109.65 54600.93 88888.00 2015-09-20 00:34:07.875 263 12556.77 109.67 54600.93 88888.00 2015-09-20 00:34:08.000 263 12556.77 109.67 54600.93 88888.00 2015-09-20 00:34:08.125 263 12556.77 109.65 54600.88 88888.00 2015-09-20 00:34:08.250 263 12556.75 109.62 54600.82 88888.00 2015-09-20 00:34:08.375 263 12556.83 109.62 54600.82 88888.00 2015-09-20 00:34:08.500 263 12556.77 109.62 54600.82 88888.00 2015-09-20 00:34:08.625 263 12556.75 109.62 54600.82 88888.00 2015-09-20 00:34:08.750 263 12556.88 109.62 54600.85 88888.00 2015-09-20 00:34:08.875 263 12556.90 109.60 54600.82 88888.00 2015-09-20 00:34:09.000 263 12556.88 109.60 54600.82 88888.00 2015-09-20 00:34:09.125 263 12556.83 109.58 54600.80 88888.00 2015-09-20 00:34:09.250 263 12556.85 109.55 54600.82 88888.00 2015-09-20 00:34:09.375 263 12556.90 109.58 54600.88 88888.00 2015-09-20 00:34:09.500 263 12556.90 109.60 54600.88 88888.00 2015-09-20 00:34:09.625 263 12556.83 109.53 54600.85 88888.00 2015-09-20 00:34:09.750 263 12556.83 109.53 54600.85 88888.00 2015-09-20 00:34:09.875 263 12556.85 109.58 54600.85 88888.00 2015-09-20 00:34:10.000 263 12556.92 109.50 54600.82 88888.00 2015-09-20 00:34:10.125 263 12556.88 109.50 54600.82 88888.00 2015-09-20 00:34:10.250 263 12556.77 109.50 54600.88 88888.00 2015-09-20 00:34:10.375 263 12556.80 109.53 54600.85 88888.00 2015-09-20 00:34:10.500 263 12556.80 109.55 54600.85 88888.00 2015-09-20 00:34:10.625 263 12556.75 109.58 54600.80 88888.00 2015-09-20 00:34:10.750 263 12556.77 109.62 54600.80 88888.00 2015-09-20 00:34:10.875 263 12556.80 109.70 54600.80 88888.00 2015-09-20 00:34:11.000 263 12556.73 109.70 54600.80 88888.00 2015-09-20 00:34:11.125 263 12556.67 109.65 54600.80 88888.00 2015-09-20 00:34:11.250 263 12556.65 109.65 54600.82 88888.00 2015-09-20 00:34:11.375 263 12556.67 109.70 54600.85 88888.00 2015-09-20 00:34:11.500 263 12556.67 109.67 54600.82 88888.00 2015-09-20 00:34:11.625 263 12556.67 109.67 54600.82 88888.00 2015-09-20 00:34:11.750 263 12556.62 109.65 54600.82 88888.00 2015-09-20 00:34:11.875 263 12556.50 109.60 54600.82 88888.00 2015-09-20 00:34:12.000 263 12556.52 109.60 54600.80 88888.00 2015-09-20 00:34:12.125 263 12556.58 109.60 54600.82 88888.00 2015-09-20 00:34:12.250 263 12556.60 109.60 54600.82 88888.00 2015-09-20 00:34:12.375 263 12556.65 109.67 54600.85 88888.00 2015-09-20 00:34:12.500 263 12556.65 109.67 54600.82 88888.00 2015-09-20 00:34:12.625 263 12556.60 109.62 54600.85 88888.00 2015-09-20 00:34:12.750 263 12556.52 109.65 54600.85 88888.00 2015-09-20 00:34:12.875 263 12556.45 109.65 54600.85 88888.00 2015-09-20 00:34:13.000 263 12556.45 109.65 54600.82 88888.00 2015-09-20 00:34:13.125 263 12556.45 109.62 54600.82 88888.00 2015-09-20 00:34:13.250 263 12556.45 109.67 54600.85 88888.00 2015-09-20 00:34:13.375 263 12556.48 109.70 54600.88 88888.00 2015-09-20 00:34:13.500 263 12556.48 109.67 54600.85 88888.00 2015-09-20 00:34:13.625 263 12556.50 109.70 54600.82 88888.00 2015-09-20 00:34:13.750 263 12556.52 109.75 54600.82 88888.00 2015-09-20 00:34:13.875 263 12556.45 109.75 54600.82 88888.00 2015-09-20 00:34:14.000 263 12556.40 109.75 54600.82 88888.00 2015-09-20 00:34:14.125 263 12556.38 109.75 54600.85 88888.00 2015-09-20 00:34:14.250 263 12556.35 109.72 54600.82 88888.00 2015-09-20 00:34:14.375 263 12556.42 109.72 54600.82 88888.00 2015-09-20 00:34:14.500 263 12556.38 109.70 54600.82 88888.00 2015-09-20 00:34:14.625 263 12556.33 109.70 54600.80 88888.00 2015-09-20 00:34:14.750 263 12556.30 109.72 54600.80 88888.00 2015-09-20 00:34:14.875 263 12556.30 109.75 54600.80 88888.00 2015-09-20 00:34:15.000 263 12556.27 109.75 54600.82 88888.00 2015-09-20 00:34:15.125 263 12556.27 109.75 54600.82 88888.00 2015-09-20 00:34:15.250 263 12556.20 109.70 54600.80 88888.00 2015-09-20 00:34:15.375 263 12556.23 109.70 54600.80 88888.00 2015-09-20 00:34:15.500 263 12556.20 109.70 54600.80 88888.00 2015-09-20 00:34:15.625 263 12556.15 109.65 54600.80 88888.00 2015-09-20 00:34:15.750 263 12556.17 109.58 54600.80 88888.00 2015-09-20 00:34:15.875 263 12556.23 109.62 54600.80 88888.00 2015-09-20 00:34:16.000 263 12556.23 109.67 54600.80 88888.00 2015-09-20 00:34:16.125 263 12556.20 109.67 54600.82 88888.00 2015-09-20 00:34:16.250 263 12556.20 109.62 54600.85 88888.00 2015-09-20 00:34:16.375 263 12556.27 109.65 54600.85 88888.00 2015-09-20 00:34:16.500 263 12556.25 109.65 54600.85 88888.00 2015-09-20 00:34:16.625 263 12556.17 109.65 54600.82 88888.00 2015-09-20 00:34:16.750 263 12556.10 109.62 54600.85 88888.00 2015-09-20 00:34:16.875 263 12556.08 109.60 54600.82 88888.00 2015-09-20 00:34:17.000 263 12556.10 109.60 54600.82 88888.00 2015-09-20 00:34:17.125 263 12556.12 109.65 54600.85 88888.00 2015-09-20 00:34:17.250 263 12556.17 109.67 54600.85 88888.00 2015-09-20 00:34:17.375 263 12556.17 109.67 54600.82 88888.00 2015-09-20 00:34:17.500 263 12556.15 109.67 54600.82 88888.00 2015-09-20 00:34:17.625 263 12556.12 109.70 54600.82 88888.00 2015-09-20 00:34:17.750 263 12556.02 109.65 54600.80 88888.00 2015-09-20 00:34:17.875 263 12556.00 109.62 54600.82 88888.00 2015-09-20 00:34:18.000 263 12556.02 109.67 54600.80 88888.00 2015-09-20 00:34:18.125 263 12556.08 109.70 54600.80 88888.00 2015-09-20 00:34:18.250 263 12556.15 109.67 54600.82 88888.00 2015-09-20 00:34:18.375 263 12556.17 109.67 54600.82 88888.00 2015-09-20 00:34:18.500 263 12556.08 109.67 54600.80 88888.00 2015-09-20 00:34:18.625 263 12556.08 109.62 54600.80 88888.00 2015-09-20 00:34:18.750 263 12556.12 109.62 54600.80 88888.00 2015-09-20 00:34:18.875 263 12556.12 109.62 54600.82 88888.00 2015-09-20 00:34:19.000 263 12556.02 109.60 54600.80 88888.00 2015-09-20 00:34:19.125 263 12555.98 109.55 54600.80 88888.00 2015-09-20 00:34:19.250 263 12555.90 109.53 54600.78 88888.00 2015-09-20 00:34:19.375 263 12555.92 109.53 54600.78 88888.00 2015-09-20 00:34:19.500 263 12555.92 109.58 54600.80 88888.00 2015-09-20 00:34:19.625 263 12555.98 109.62 54600.80 88888.00 2015-09-20 00:34:19.750 263 12556.02 109.60 54600.80 88888.00 2015-09-20 00:34:19.875 263 12556.08 109.58 54600.78 88888.00 2015-09-20 00:34:20.000 263 12556.08 109.58 54600.78 88888.00 2015-09-20 00:34:20.125 263 12556.02 109.55 54600.78 88888.00 2015-09-20 00:34:20.250 263 12555.98 109.58 54600.80 88888.00 2015-09-20 00:34:20.375 263 12555.95 109.55 54600.80 88888.00 2015-09-20 00:34:20.500 263 12555.98 109.53 54600.75 88888.00 2015-09-20 00:34:20.625 263 12555.95 109.53 54600.75 88888.00 2015-09-20 00:34:20.750 263 12555.95 109.58 54600.75 88888.00 2015-09-20 00:34:20.875 263 12555.92 109.60 54600.78 88888.00 2015-09-20 00:34:21.000 263 12555.90 109.58 54600.80 88888.00 2015-09-20 00:34:21.125 263 12555.83 109.60 54600.82 88888.00 2015-09-20 00:34:21.250 263 12555.83 109.62 54600.78 88888.00 2015-09-20 00:34:21.375 263 12555.88 109.62 54600.75 88888.00 2015-09-20 00:34:21.500 263 12555.90 109.60 54600.75 88888.00 2015-09-20 00:34:21.625 263 12555.92 109.62 54600.78 88888.00 2015-09-20 00:34:21.750 263 12555.90 109.62 54600.78 88888.00 2015-09-20 00:34:21.875 263 12555.92 109.65 54600.75 88888.00 2015-09-20 00:34:22.000 263 12555.85 109.67 54600.78 88888.00 2015-09-20 00:34:22.125 263 12555.80 109.70 54600.78 88888.00 2015-09-20 00:34:22.250 263 12555.80 109.65 54600.78 88888.00 2015-09-20 00:34:22.375 263 12555.85 109.65 54600.75 88888.00 2015-09-20 00:34:22.500 263 12555.88 109.65 54600.78 88888.00 2015-09-20 00:34:22.625 263 12555.95 109.65 54600.80 88888.00 2015-09-20 00:34:22.750 263 12555.95 109.60 54600.78 88888.00 2015-09-20 00:34:22.875 263 12555.88 109.58 54600.78 88888.00 2015-09-20 00:34:23.000 263 12555.92 109.60 54600.78 88888.00 2015-09-20 00:34:23.125 263 12555.95 109.62 54600.75 88888.00 2015-09-20 00:34:23.250 263 12555.95 109.65 54600.75 88888.00 2015-09-20 00:34:23.375 263 12555.95 109.67 54600.75 88888.00 2015-09-20 00:34:23.500 263 12555.88 109.67 54600.75 88888.00 2015-09-20 00:34:23.625 263 12555.85 109.60 54600.72 88888.00 2015-09-20 00:34:23.750 263 12555.88 109.55 54600.72 88888.00 2015-09-20 00:34:23.875 263 12555.92 109.50 54600.75 88888.00 2015-09-20 00:34:24.000 263 12556.00 109.50 54600.75 88888.00 2015-09-20 00:34:24.125 263 12555.92 109.50 54600.75 88888.00 2015-09-20 00:34:24.250 263 12555.83 109.55 54600.75 88888.00 2015-09-20 00:34:24.375 263 12555.85 109.58 54600.75 88888.00 2015-09-20 00:34:24.500 263 12555.77 109.53 54600.75 88888.00 2015-09-20 00:34:24.625 263 12555.77 109.53 54600.75 88888.00 2015-09-20 00:34:24.750 263 12555.80 109.55 54600.78 88888.00 2015-09-20 00:34:24.875 263 12555.77 109.55 54600.78 88888.00 2015-09-20 00:34:25.000 263 12555.83 109.53 54600.75 88888.00 2015-09-20 00:34:25.125 263 12555.77 109.50 54600.75 88888.00 2015-09-20 00:34:25.250 263 12555.75 109.47 54600.75 88888.00 2015-09-20 00:34:25.375 263 12555.88 109.47 54600.75 88888.00 2015-09-20 00:34:25.500 263 12555.85 109.47 54600.75 88888.00 2015-09-20 00:34:25.625 263 12555.80 109.50 54600.78 88888.00 2015-09-20 00:34:25.750 263 12555.80 109.50 54600.78 88888.00 2015-09-20 00:34:25.875 263 12555.80 109.53 54600.75 88888.00 2015-09-20 00:34:26.000 263 12555.77 109.53 54600.75 88888.00 2015-09-20 00:34:26.125 263 12555.77 109.53 54600.75 88888.00 2015-09-20 00:34:26.250 263 12555.73 109.50 54600.72 88888.00 2015-09-20 00:34:26.375 263 12555.77 109.47 54600.72 88888.00 2015-09-20 00:34:26.500 263 12555.83 109.50 54600.75 88888.00 2015-09-20 00:34:26.625 263 12555.85 109.50 54600.72 88888.00 2015-09-20 00:34:26.750 263 12555.85 109.53 54600.72 88888.00 2015-09-20 00:34:26.875 263 12555.85 109.47 54600.72 88888.00 2015-09-20 00:34:27.000 263 12555.88 109.50 54600.72 88888.00 2015-09-20 00:34:27.125 263 12555.88 109.50 54600.72 88888.00 2015-09-20 00:34:27.250 263 12555.80 109.42 54600.75 88888.00 2015-09-20 00:34:27.375 263 12555.77 109.40 54600.70 88888.00 2015-09-20 00:34:27.500 263 12555.77 109.45 54600.70 88888.00 2015-09-20 00:34:27.625 263 12555.80 109.47 54600.70 88888.00 2015-09-20 00:34:27.750 263 12555.80 109.42 54600.70 88888.00 2015-09-20 00:34:27.875 263 12555.88 109.42 54600.70 88888.00 2015-09-20 00:34:28.000 263 12555.92 109.45 54600.68 88888.00 2015-09-20 00:34:28.125 263 12555.85 109.40 54600.70 88888.00 2015-09-20 00:34:28.250 263 12555.77 109.38 54600.70 88888.00 2015-09-20 00:34:28.375 263 12555.80 109.40 54600.72 88888.00 2015-09-20 00:34:28.500 263 12555.85 109.45 54600.72 88888.00 2015-09-20 00:34:28.625 263 12555.83 109.42 54600.72 88888.00 2015-09-20 00:34:28.750 263 12555.80 109.38 54600.70 88888.00 2015-09-20 00:34:28.875 263 12555.75 109.35 54600.72 88888.00 2015-09-20 00:34:29.000 263 12555.77 109.42 54600.68 88888.00 2015-09-20 00:34:29.125 263 12555.75 109.42 54600.70 88888.00 2015-09-20 00:34:29.250 263 12555.73 109.40 54600.68 88888.00 2015-09-20 00:34:29.375 263 12555.73 109.42 54600.68 88888.00 2015-09-20 00:34:29.500 263 12555.77 109.42 54600.70 88888.00 2015-09-20 00:34:29.625 263 12555.73 109.35 54600.68 88888.00 2015-09-20 00:34:29.750 263 12555.73 109.38 54600.65 88888.00 2015-09-20 00:34:29.875 263 12555.75 109.42 54600.65 88888.00 2015-09-20 00:34:30.000 263 12555.77 109.40 54600.68 88888.00 2015-09-20 00:34:30.125 263 12555.75 109.35 54600.62 88888.00 2015-09-20 00:34:30.250 263 12555.75 109.35 54600.62 88888.00 2015-09-20 00:34:30.375 263 12555.83 109.42 54600.62 88888.00 2015-09-20 00:34:30.500 263 12555.80 109.47 54600.65 88888.00 2015-09-20 00:34:30.625 263 12555.77 109.50 54600.68 88888.00 2015-09-20 00:34:30.750 263 12555.73 109.45 54600.65 88888.00 2015-09-20 00:34:30.875 263 12555.65 109.40 54600.68 88888.00 2015-09-20 00:34:31.000 263 12555.60 109.38 54600.68 88888.00 2015-09-20 00:34:31.125 263 12555.60 109.38 54600.68 88888.00 2015-09-20 00:34:31.250 263 12555.60 109.42 54600.68 88888.00 2015-09-20 00:34:31.375 263 12555.60 109.45 54600.68 88888.00 2015-09-20 00:34:31.500 263 12555.65 109.47 54600.68 88888.00 2015-09-20 00:34:31.625 263 12555.65 109.50 54600.68 88888.00 2015-09-20 00:34:31.750 263 12555.70 109.50 54600.65 88888.00 2015-09-20 00:34:31.875 263 12555.70 109.45 54600.62 88888.00 2015-09-20 00:34:32.000 263 12555.73 109.45 54600.65 88888.00 2015-09-20 00:34:32.125 263 12555.67 109.47 54600.70 88888.00 2015-09-20 00:34:32.250 263 12555.58 109.45 54600.68 88888.00 2015-09-20 00:34:32.375 263 12555.62 109.50 54600.68 88888.00 2015-09-20 00:34:32.500 263 12555.67 109.55 54600.68 88888.00 2015-09-20 00:34:32.625 263 12555.73 109.55 54600.68 88888.00 2015-09-20 00:34:32.750 263 12555.67 109.53 54600.65 88888.00 2015-09-20 00:34:32.875 263 12555.62 109.47 54600.68 88888.00 2015-09-20 00:34:33.000 263 12555.60 109.45 54600.65 88888.00 2015-09-20 00:34:33.125 263 12555.58 109.47 54600.70 88888.00 2015-09-20 00:34:33.250 263 12555.55 109.50 54600.72 88888.00 2015-09-20 00:34:33.375 263 12555.58 109.53 54600.68 88888.00 2015-09-20 00:34:33.500 263 12555.58 109.47 54600.65 88888.00 2015-09-20 00:34:33.625 263 12555.55 109.42 54600.62 88888.00 2015-09-20 00:34:33.750 263 12555.58 109.45 54600.62 88888.00 2015-09-20 00:34:33.875 263 12555.62 109.47 54600.62 88888.00 2015-09-20 00:34:34.000 263 12555.65 109.53 54600.62 88888.00 2015-09-20 00:34:34.125 263 12555.62 109.58 54600.68 88888.00 2015-09-20 00:34:34.250 263 12555.58 109.53 54600.68 88888.00 2015-09-20 00:34:34.375 263 12555.58 109.50 54600.60 88888.00 2015-09-20 00:34:34.500 263 12555.58 109.47 54600.60 88888.00 2015-09-20 00:34:34.625 263 12555.62 109.50 54600.60 88888.00 2015-09-20 00:34:34.750 263 12555.58 109.50 54600.60 88888.00 2015-09-20 00:34:34.875 263 12555.58 109.53 54600.62 88888.00 2015-09-20 00:34:35.000 263 12555.60 109.50 54600.62 88888.00 2015-09-20 00:34:35.125 263 12555.60 109.50 54600.62 88888.00 2015-09-20 00:34:35.250 263 12555.55 109.50 54600.60 88888.00 2015-09-20 00:34:35.375 263 12555.50 109.58 54600.62 88888.00 2015-09-20 00:34:35.500 263 12555.52 109.60 54600.60 88888.00 2015-09-20 00:34:35.625 263 12555.58 109.60 54600.57 88888.00 2015-09-20 00:34:35.750 263 12555.58 109.58 54600.57 88888.00 2015-09-20 00:34:35.875 263 12555.55 109.55 54600.60 88888.00 2015-09-20 00:34:36.000 263 12555.58 109.60 54600.57 88888.00 2015-09-20 00:34:36.125 263 12555.58 109.62 54600.60 88888.00 2015-09-20 00:34:36.250 263 12555.52 109.60 54600.55 88888.00 2015-09-20 00:34:36.375 263 12555.55 109.60 54600.55 88888.00 2015-09-20 00:34:36.500 263 12555.55 109.62 54600.57 88888.00 2015-09-20 00:34:36.625 263 12555.55 109.62 54600.57 88888.00 2015-09-20 00:34:36.750 263 12555.55 109.65 54600.55 88888.00 2015-09-20 00:34:36.875 263 12555.50 109.62 54600.53 88888.00 2015-09-20 00:34:37.000 263 12555.52 109.62 54600.53 88888.00 2015-09-20 00:34:37.125 263 12555.58 109.62 54600.57 88888.00 2015-09-20 00:34:37.250 263 12555.58 109.58 54600.55 88888.00 2015-09-20 00:34:37.375 263 12555.60 109.58 54600.53 88888.00 2015-09-20 00:34:37.500 263 12555.55 109.55 54600.50 88888.00 2015-09-20 00:34:37.625 263 12555.50 109.53 54600.50 88888.00 2015-09-20 00:34:37.750 263 12555.55 109.53 54600.50 88888.00 2015-09-20 00:34:37.875 263 12555.60 109.53 54600.53 88888.00 2015-09-20 00:34:38.000 263 12555.62 109.55 54600.50 88888.00 2015-09-20 00:34:38.125 263 12555.58 109.55 54600.50 88888.00 2015-09-20 00:34:38.250 263 12555.52 109.58 54600.50 88888.00 2015-09-20 00:34:38.375 263 12555.60 109.60 54600.47 88888.00 2015-09-20 00:34:38.500 263 12555.60 109.62 54600.47 88888.00 2015-09-20 00:34:38.625 263 12555.58 109.65 54600.50 88888.00 2015-09-20 00:34:38.750 263 12555.55 109.62 54600.45 88888.00 2015-09-20 00:34:38.875 263 12555.50 109.62 54600.47 88888.00 2015-09-20 00:34:39.000 263 12555.55 109.62 54600.45 88888.00 2015-09-20 00:34:39.125 263 12555.62 109.65 54600.47 88888.00 2015-09-20 00:34:39.250 263 12555.58 109.60 54600.45 88888.00 2015-09-20 00:34:39.375 263 12555.58 109.65 54600.45 88888.00 2015-09-20 00:34:39.500 263 12555.52 109.62 54600.45 88888.00 2015-09-20 00:34:39.625 263 12555.45 109.65 54600.43 88888.00 2015-09-20 00:34:39.750 263 12555.42 109.65 54600.43 88888.00 2015-09-20 00:34:39.875 263 12555.45 109.60 54600.45 88888.00 2015-09-20 00:34:40.000 263 12555.55 109.67 54600.45 88888.00 2015-09-20 00:34:40.125 263 12555.60 109.70 54600.43 88888.00 2015-09-20 00:34:40.250 263 12555.55 109.65 54600.45 88888.00 2015-09-20 00:34:40.375 263 12555.58 109.67 54600.45 88888.00 2015-09-20 00:34:40.500 263 12555.58 109.70 54600.47 88888.00 2015-09-20 00:34:40.625 263 12555.58 109.72 54600.45 88888.00 2015-09-20 00:34:40.750 263 12555.58 109.72 54600.40 88888.00 2015-09-20 00:34:40.875 263 12555.52 109.67 54600.40 88888.00 2015-09-20 00:34:41.000 263 12555.55 109.67 54600.43 88888.00 2015-09-20 00:34:41.125 263 12555.55 109.70 54600.43 88888.00 2015-09-20 00:34:41.250 263 12555.58 109.70 54600.43 88888.00 2015-09-20 00:34:41.375 263 12555.58 109.72 54600.43 88888.00 2015-09-20 00:34:41.500 263 12555.55 109.75 54600.40 88888.00 2015-09-20 00:34:41.625 263 12555.52 109.75 54600.40 88888.00 2015-09-20 00:34:41.750 263 12555.48 109.70 54600.38 88888.00 2015-09-20 00:34:41.875 263 12555.55 109.67 54600.38 88888.00 2015-09-20 00:34:42.000 263 12555.58 109.72 54600.38 88888.00 2015-09-20 00:34:42.125 263 12555.58 109.72 54600.38 88888.00 2015-09-20 00:34:42.250 263 12555.55 109.70 54600.38 88888.00 2015-09-20 00:34:42.375 263 12555.52 109.65 54600.38 88888.00 2015-09-20 00:34:42.500 263 12555.50 109.65 54600.35 88888.00 2015-09-20 00:34:42.625 263 12555.65 109.67 54600.35 88888.00 2015-09-20 00:34:42.750 263 12555.62 109.70 54600.32 88888.00 2015-09-20 00:34:42.875 263 12555.55 109.78 54600.35 88888.00 2015-09-20 00:34:43.000 263 12555.50 109.83 54600.35 88888.00 2015-09-20 00:34:43.125 263 12555.48 109.80 54600.32 88888.00 2015-09-20 00:34:43.250 263 12555.50 109.80 54600.32 88888.00 2015-09-20 00:34:43.375 263 12555.55 109.83 54600.30 88888.00 2015-09-20 00:34:43.500 263 12555.52 109.83 54600.32 88888.00 2015-09-20 00:34:43.625 263 12555.52 109.83 54600.35 88888.00 2015-09-20 00:34:43.750 263 12555.58 109.80 54600.32 88888.00 2015-09-20 00:34:43.875 263 12555.58 109.83 54600.28 88888.00 2015-09-20 00:34:44.000 263 12555.58 109.80 54600.28 88888.00 2015-09-20 00:34:44.125 263 12555.62 109.80 54600.30 88888.00 2015-09-20 00:34:44.250 263 12555.52 109.83 54600.30 88888.00 2015-09-20 00:34:44.375 263 12555.55 109.85 54600.28 88888.00 2015-09-20 00:34:44.500 263 12555.60 109.83 54600.28 88888.00 2015-09-20 00:34:44.625 263 12555.65 109.80 54600.28 88888.00 2015-09-20 00:34:44.750 263 12555.65 109.85 54600.28 88888.00 2015-09-20 00:34:44.875 263 12555.60 109.80 54600.25 88888.00 2015-09-20 00:34:45.000 263 12555.55 109.80 54600.25 88888.00 2015-09-20 00:34:45.125 263 12555.55 109.83 54600.25 88888.00 2015-09-20 00:34:45.250 263 12555.52 109.85 54600.28 88888.00 2015-09-20 00:34:45.375 263 12555.58 109.88 54600.28 88888.00 2015-09-20 00:34:45.500 263 12555.55 109.90 54600.28 88888.00 2015-09-20 00:34:45.625 263 12555.52 109.92 54600.25 88888.00 2015-09-20 00:34:45.750 263 12555.52 109.95 54600.25 88888.00 2015-09-20 00:34:45.875 263 12555.52 109.97 54600.25 88888.00 2015-09-20 00:34:46.000 263 12555.55 110.00 54600.25 88888.00 2015-09-20 00:34:46.125 263 12555.58 110.00 54600.25 88888.00 2015-09-20 00:34:46.250 263 12555.50 109.97 54600.22 88888.00 2015-09-20 00:34:46.375 263 12555.55 110.00 54600.22 88888.00 2015-09-20 00:34:46.500 263 12555.58 109.95 54600.22 88888.00 2015-09-20 00:34:46.625 263 12555.62 109.97 54600.25 88888.00 2015-09-20 00:34:46.750 263 12555.65 110.03 54600.22 88888.00 2015-09-20 00:34:46.875 263 12555.65 110.00 54600.22 88888.00 2015-09-20 00:34:47.000 263 12555.62 109.97 54600.20 88888.00 2015-09-20 00:34:47.125 263 12555.60 109.95 54600.20 88888.00 2015-09-20 00:34:47.250 263 12555.55 109.97 54600.22 88888.00 2015-09-20 00:34:47.375 263 12555.55 110.00 54600.22 88888.00 2015-09-20 00:34:47.500 263 12555.55 110.00 54600.20 88888.00 2015-09-20 00:34:47.625 263 12555.58 110.00 54600.20 88888.00 2015-09-20 00:34:47.750 263 12555.48 109.97 54600.18 88888.00 2015-09-20 00:34:47.875 263 12555.48 109.97 54600.15 88888.00 2015-09-20 00:34:48.000 263 12555.50 110.00 54600.15 88888.00 2015-09-20 00:34:48.125 263 12555.55 110.00 54600.15 88888.00 2015-09-20 00:34:48.250 263 12555.55 109.97 54600.15 88888.00 2015-09-20 00:34:48.375 263 12555.55 110.03 54600.18 88888.00 2015-09-20 00:34:48.500 263 12555.50 110.08 54600.18 88888.00 2015-09-20 00:34:48.625 263 12555.45 110.12 54600.18 88888.00 2015-09-20 00:34:48.750 263 12555.45 110.15 54600.18 88888.00 2015-09-20 00:34:48.875 263 12555.50 110.15 54600.12 88888.00 2015-09-20 00:34:49.000 263 12555.52 110.20 54600.15 88888.00 2015-09-20 00:34:49.125 263 12555.50 110.17 54600.12 88888.00 2015-09-20 00:34:49.250 263 12555.52 110.17 54600.18 88888.00 2015-09-20 00:34:49.375 263 12555.58 110.17 54600.15 88888.00 2015-09-20 00:34:49.500 263 12555.55 110.17 54600.10 88888.00 2015-09-20 00:34:49.625 263 12555.55 110.20 54600.12 88888.00 2015-09-20 00:34:49.750 263 12555.50 110.22 54600.10 88888.00 2015-09-20 00:34:49.875 263 12555.52 110.20 54600.10 88888.00 2015-09-20 00:34:50.000 263 12555.52 110.20 54600.10 88888.00 2015-09-20 00:34:50.125 263 12555.52 110.15 54600.12 88888.00 2015-09-20 00:34:50.250 263 12555.50 110.12 54600.12 88888.00 2015-09-20 00:34:50.375 263 12555.58 110.15 54600.10 88888.00 2015-09-20 00:34:50.500 263 12555.62 110.20 54600.12 88888.00 2015-09-20 00:34:50.625 263 12555.62 110.20 54600.12 88888.00 2015-09-20 00:34:50.750 263 12555.52 110.20 54600.10 88888.00 2015-09-20 00:34:50.875 263 12555.55 110.20 54600.10 88888.00 2015-09-20 00:34:51.000 263 12555.60 110.15 54600.07 88888.00 2015-09-20 00:34:51.125 263 12555.60 110.15 54600.07 88888.00 2015-09-20 00:34:51.250 263 12555.52 110.12 54600.05 88888.00 2015-09-20 00:34:51.375 263 12555.52 110.15 54600.10 88888.00 2015-09-20 00:34:51.500 263 12555.58 110.10 54600.07 88888.00 2015-09-20 00:34:51.625 263 12555.62 110.10 54600.07 88888.00 2015-09-20 00:34:51.750 263 12555.60 110.08 54600.07 88888.00 2015-09-20 00:34:51.875 263 12555.55 110.08 54600.05 88888.00 2015-09-20 00:34:52.000 263 12555.58 110.08 54600.03 88888.00 2015-09-20 00:34:52.125 263 12555.58 110.10 54600.07 88888.00 2015-09-20 00:34:52.250 263 12555.55 110.08 54600.07 88888.00 2015-09-20 00:34:52.375 263 12555.60 110.10 54600.05 88888.00 2015-09-20 00:34:52.500 263 12555.55 110.08 54600.05 88888.00 2015-09-20 00:34:52.625 263 12555.58 110.03 54600.05 88888.00 2015-09-20 00:34:52.750 263 12555.58 110.00 54600.03 88888.00 2015-09-20 00:34:52.875 263 12555.55 110.03 54600.05 88888.00 2015-09-20 00:34:53.000 263 12555.52 110.03 54600.05 88888.00 2015-09-20 00:34:53.125 263 12555.52 110.03 54600.05 88888.00 2015-09-20 00:34:53.250 263 12555.50 110.03 54600.03 88888.00 2015-09-20 00:34:53.375 263 12555.58 110.10 54600.03 88888.00 2015-09-20 00:34:53.500 263 12555.67 110.10 54600.03 88888.00 2015-09-20 00:34:53.625 263 12555.67 110.12 54600.03 88888.00 2015-09-20 00:34:53.750 263 12555.65 110.15 54600.03 88888.00 2015-09-20 00:34:53.875 263 12555.65 110.12 54600.03 88888.00 2015-09-20 00:34:54.000 263 12555.62 110.10 54600.00 88888.00 2015-09-20 00:34:54.125 263 12555.60 110.12 54600.03 88888.00 2015-09-20 00:34:54.250 263 12555.55 110.08 54600.05 88888.00 2015-09-20 00:34:54.375 263 12555.62 110.12 54600.05 88888.00 2015-09-20 00:34:54.500 263 12555.65 110.12 54600.00 88888.00 2015-09-20 00:34:54.625 263 12555.65 110.12 54600.00 88888.00 2015-09-20 00:34:54.750 263 12555.67 110.08 54600.03 88888.00 2015-09-20 00:34:54.875 263 12555.67 110.05 54600.05 88888.00 2015-09-20 00:34:55.000 263 12555.65 110.08 54600.03 88888.00 2015-09-20 00:34:55.125 263 12555.62 110.03 54600.00 88888.00 2015-09-20 00:34:55.250 263 12555.60 110.03 54600.03 88888.00 2015-09-20 00:34:55.375 263 12555.62 110.10 54600.03 88888.00 2015-09-20 00:34:55.500 263 12555.60 110.10 54600.00 88888.00 2015-09-20 00:34:55.625 263 12555.58 110.08 54600.00 88888.00 2015-09-20 00:34:55.750 263 12555.55 110.08 54600.00 88888.00 2015-09-20 00:34:55.875 263 12555.52 110.08 54600.00 88888.00 2015-09-20 00:34:56.000 263 12555.58 110.12 54600.00 88888.00 2015-09-20 00:34:56.125 263 12555.58 110.15 54599.97 88888.00 2015-09-20 00:34:56.250 263 12555.60 110.08 54600.03 88888.00 2015-09-20 00:34:56.375 263 12555.65 110.12 54600.03 88888.00 2015-09-20 00:34:56.500 263 12555.62 110.12 54600.00 88888.00 2015-09-20 00:34:56.625 263 12555.55 110.08 54600.00 88888.00 2015-09-20 00:34:56.750 263 12555.60 110.08 54600.00 88888.00 2015-09-20 00:34:56.875 263 12555.62 110.08 54600.00 88888.00 2015-09-20 00:34:57.000 263 12555.60 110.03 54599.97 88888.00 2015-09-20 00:34:57.125 263 12555.52 110.00 54599.97 88888.00 2015-09-20 00:34:57.250 263 12555.55 110.00 54599.97 88888.00 2015-09-20 00:34:57.375 263 12555.62 110.05 54599.97 88888.00 2015-09-20 00:34:57.500 263 12555.60 110.05 54599.97 88888.00 2015-09-20 00:34:57.625 263 12555.60 110.08 54599.97 88888.00 2015-09-20 00:34:57.750 263 12555.60 110.12 54599.97 88888.00 2015-09-20 00:34:57.875 263 12555.60 110.08 54599.97 88888.00 2015-09-20 00:34:58.000 263 12555.60 110.08 54599.95 88888.00 2015-09-20 00:34:58.125 263 12555.58 110.08 54599.95 88888.00 2015-09-20 00:34:58.250 263 12555.55 110.12 54599.97 88888.00 2015-09-20 00:34:58.375 263 12555.65 110.15 54599.95 88888.00 2015-09-20 00:34:58.500 263 12555.65 110.17 54599.95 88888.00 2015-09-20 00:34:58.625 263 12555.67 110.20 54599.97 88888.00 2015-09-20 00:34:58.750 263 12555.73 110.15 54599.97 88888.00 2015-09-20 00:34:58.875 263 12555.70 110.15 54599.95 88888.00 2015-09-20 00:34:59.000 263 12555.65 110.17 54599.95 88888.00 2015-09-20 00:34:59.125 263 12555.62 110.20 54599.95 88888.00 2015-09-20 00:34:59.250 263 12555.60 110.15 54599.95 88888.00 2015-09-20 00:34:59.375 263 12555.62 110.15 54599.95 88888.00 2015-09-20 00:34:59.500 263 12555.62 110.12 54599.97 88888.00 2015-09-20 00:34:59.625 263 12555.70 110.15 54599.97 88888.00 2015-09-20 00:34:59.750 263 12555.70 110.22 54599.95 88888.00 2015-09-20 00:34:59.875 263 12555.62 110.17 54599.93 88888.00 2015-09-20 00:35:00.000 263 12555.58 110.10 54599.90 88888.00 2015-09-20 00:35:00.125 263 12555.58 110.10 54599.93 88888.00 2015-09-20 00:35:00.250 263 12555.55 110.10 54599.95 88888.00 2015-09-20 00:35:00.375 263 12555.58 110.15 54599.93 88888.00 2015-09-20 00:35:00.500 263 12555.52 110.15 54599.93 88888.00 2015-09-20 00:35:00.625 263 12555.52 110.20 54599.90 88888.00 2015-09-20 00:35:00.750 263 12555.58 110.28 54599.93 88888.00 2015-09-20 00:35:00.875 263 12555.60 110.33 54599.93 88888.00 2015-09-20 00:35:01.000 263 12555.58 110.28 54599.93 88888.00 2015-09-20 00:35:01.125 263 12555.60 110.22 54599.90 88888.00 2015-09-20 00:35:01.250 263 12555.55 110.22 54599.93 88888.00 2015-09-20 00:35:01.375 263 12555.58 110.28 54599.90 88888.00 2015-09-20 00:35:01.500 263 12555.58 110.28 54599.88 88888.00 2015-09-20 00:35:01.625 263 12555.55 110.28 54599.88 88888.00 2015-09-20 00:35:01.750 263 12555.50 110.33 54599.90 88888.00 2015-09-20 00:35:01.875 263 12555.52 110.40 54599.93 88888.00 2015-09-20 00:35:02.000 263 12555.48 110.33 54599.90 88888.00 2015-09-20 00:35:02.125 263 12555.40 110.25 54599.90 88888.00 2015-09-20 00:35:02.250 263 12555.35 110.28 54599.90 88888.00 2015-09-20 00:35:02.375 263 12555.42 110.35 54599.88 88888.00 2015-09-20 00:35:02.500 263 12555.42 110.40 54599.90 88888.00 2015-09-20 00:35:02.625 263 12555.42 110.35 54599.90 88888.00 2015-09-20 00:35:02.750 263 12555.50 110.35 54599.90 88888.00 2015-09-20 00:35:02.875 263 12555.52 110.35 54599.90 88888.00 2015-09-20 00:35:03.000 263 12555.50 110.38 54599.88 88888.00 2015-09-20 00:35:03.125 263 12555.45 110.40 54599.93 88888.00 2015-09-20 00:35:03.250 263 12555.42 110.40 54599.93 88888.00 2015-09-20 00:35:03.375 263 12555.42 110.47 54599.93 88888.00 2015-09-20 00:35:03.500 263 12555.40 110.45 54599.90 88888.00 2015-09-20 00:35:03.625 263 12555.33 110.40 54599.90 88888.00 2015-09-20 00:35:03.750 263 12555.30 110.38 54599.90 88888.00 2015-09-20 00:35:03.875 263 12555.40 110.42 54599.90 88888.00 2015-09-20 00:35:04.000 263 12555.42 110.45 54599.88 88888.00 2015-09-20 00:35:04.125 263 12555.38 110.42 54599.90 88888.00 2015-09-20 00:35:04.250 263 12555.30 110.40 54599.88 88888.00 2015-09-20 00:35:04.375 263 12555.33 110.40 54599.85 88888.00 2015-09-20 00:35:04.500 263 12555.33 110.47 54599.88 88888.00 2015-09-20 00:35:04.625 263 12555.33 110.47 54599.88 88888.00 2015-09-20 00:35:04.750 263 12555.30 110.47 54599.88 88888.00 2015-09-20 00:35:04.875 263 12555.30 110.50 54599.88 88888.00 2015-09-20 00:35:05.000 263 12555.30 110.47 54599.88 88888.00 2015-09-20 00:35:05.125 263 12555.33 110.50 54599.88 88888.00 2015-09-20 00:35:05.250 263 12555.33 110.50 54599.85 88888.00 2015-09-20 00:35:05.375 263 12555.35 110.50 54599.85 88888.00 2015-09-20 00:35:05.500 263 12555.35 110.55 54599.88 88888.00 2015-09-20 00:35:05.625 263 12555.33 110.58 54599.85 88888.00 2015-09-20 00:35:05.750 263 12555.33 110.62 54599.85 88888.00 2015-09-20 00:35:05.875 263 12555.30 110.62 54599.85 88888.00 2015-09-20 00:35:06.000 263 12555.30 110.58 54599.85 88888.00 2015-09-20 00:35:06.125 263 12555.27 110.50 54599.82 88888.00 2015-09-20 00:35:06.250 263 12555.23 110.45 54599.82 88888.00 2015-09-20 00:35:06.375 263 12555.17 110.47 54599.85 88888.00 2015-09-20 00:35:06.500 263 12555.12 110.55 54599.85 88888.00 2015-09-20 00:35:06.625 263 12555.15 110.62 54599.85 88888.00 2015-09-20 00:35:06.750 263 12555.20 110.62 54599.82 88888.00 2015-09-20 00:35:06.875 263 12555.23 110.60 54599.82 88888.00 2015-09-20 00:35:07.000 263 12555.23 110.55 54599.80 88888.00 2015-09-20 00:35:07.125 263 12555.25 110.53 54599.82 88888.00 2015-09-20 00:35:07.250 263 12555.30 110.55 54599.82 88888.00 2015-09-20 00:35:07.375 263 12555.30 110.58 54599.82 88888.00 2015-09-20 00:35:07.500 263 12555.27 110.58 54599.82 88888.00 2015-09-20 00:35:07.625 263 12555.20 110.60 54599.82 88888.00 2015-09-20 00:35:07.750 263 12555.15 110.60 54599.85 88888.00 2015-09-20 00:35:07.875 263 12555.10 110.65 54599.85 88888.00 2015-09-20 00:35:08.000 263 12555.15 110.62 54599.82 88888.00 2015-09-20 00:35:08.125 263 12555.20 110.65 54599.82 88888.00 2015-09-20 00:35:08.250 263 12555.17 110.60 54599.82 88888.00 2015-09-20 00:35:08.375 263 12555.17 110.60 54599.82 88888.00 2015-09-20 00:35:08.500 263 12555.15 110.65 54599.82 88888.00 2015-09-20 00:35:08.625 263 12555.15 110.62 54599.78 88888.00 2015-09-20 00:35:08.750 263 12555.12 110.58 54599.78 88888.00 2015-09-20 00:35:08.875 263 12555.10 110.55 54599.80 88888.00 2015-09-20 00:35:09.000 263 12555.12 110.58 54599.80 88888.00 2015-09-20 00:35:09.125 263 12555.12 110.55 54599.80 88888.00 2015-09-20 00:35:09.250 263 12555.15 110.55 54599.82 88888.00 2015-09-20 00:35:09.375 263 12555.12 110.58 54599.82 88888.00 2015-09-20 00:35:09.500 263 12555.08 110.58 54599.82 88888.00 2015-09-20 00:35:09.625 263 12555.05 110.65 54599.82 88888.00 2015-09-20 00:35:09.750 263 12555.05 110.62 54599.82 88888.00 2015-09-20 00:35:09.875 263 12555.05 110.62 54599.82 88888.00 2015-09-20 00:35:10.000 263 12555.00 110.60 54599.80 88888.00 2015-09-20 00:35:10.125 263 12554.92 110.58 54599.82 88888.00 2015-09-20 00:35:10.250 263 12554.90 110.53 54599.88 88888.00 2015-09-20 00:35:10.375 263 12554.88 110.50 54599.85 88888.00 2015-09-20 00:35:10.500 263 12554.85 110.47 54599.85 88888.00 2015-09-20 00:35:10.625 263 12554.92 110.50 54599.82 88888.00 2015-09-20 00:35:10.750 263 12554.92 110.53 54599.80 88888.00 2015-09-20 00:35:10.875 263 12554.92 110.55 54599.78 88888.00 2015-09-20 00:35:11.000 263 12554.92 110.53 54599.80 88888.00 2015-09-20 00:35:11.125 263 12554.90 110.53 54599.80 88888.00 2015-09-20 00:35:11.250 263 12554.85 110.53 54599.80 88888.00 2015-09-20 00:35:11.375 263 12554.85 110.55 54599.80 88888.00 2015-09-20 00:35:11.500 263 12554.85 110.62 54599.82 88888.00 2015-09-20 00:35:11.625 263 12554.85 110.62 54599.80 88888.00 2015-09-20 00:35:11.750 263 12554.83 110.53 54599.80 88888.00 2015-09-20 00:35:11.875 263 12554.80 110.47 54599.78 88888.00 2015-09-20 00:35:12.000 263 12554.83 110.42 54599.78 88888.00 2015-09-20 00:35:12.125 263 12554.83 110.40 54599.80 88888.00 2015-09-20 00:35:12.250 263 12554.80 110.45 54599.80 88888.00 2015-09-20 00:35:12.375 263 12554.88 110.47 54599.82 88888.00 2015-09-20 00:35:12.500 263 12554.90 110.45 54599.80 88888.00 2015-09-20 00:35:12.625 263 12554.92 110.45 54599.80 88888.00 2015-09-20 00:35:12.750 263 12554.90 110.47 54599.85 88888.00 2015-09-20 00:35:12.875 263 12554.85 110.42 54599.82 88888.00 2015-09-20 00:35:13.000 263 12554.83 110.38 54599.82 88888.00 2015-09-20 00:35:13.125 263 12554.83 110.40 54599.82 88888.00 2015-09-20 00:35:13.250 263 12554.80 110.38 54599.82 88888.00 2015-09-20 00:35:13.375 263 12554.80 110.40 54599.82 88888.00 2015-09-20 00:35:13.500 263 12554.80 110.42 54599.85 88888.00 2015-09-20 00:35:13.625 263 12554.77 110.42 54599.85 88888.00 2015-09-20 00:35:13.750 263 12554.73 110.42 54599.82 88888.00 2015-09-20 00:35:13.875 263 12554.73 110.38 54599.80 88888.00 2015-09-20 00:35:14.000 263 12554.73 110.38 54599.80 88888.00 2015-09-20 00:35:14.125 263 12554.73 110.40 54599.80 88888.00 2015-09-20 00:35:14.250 263 12554.77 110.38 54599.80 88888.00 2015-09-20 00:35:14.375 263 12554.77 110.40 54599.82 88888.00 2015-09-20 00:35:14.500 263 12554.73 110.38 54599.82 88888.00 2015-09-20 00:35:14.625 263 12554.75 110.30 54599.80 88888.00 2015-09-20 00:35:14.750 263 12554.67 110.25 54599.78 88888.00 2015-09-20 00:35:14.875 263 12554.62 110.25 54599.80 88888.00 2015-09-20 00:35:15.000 263 12554.65 110.30 54599.78 88888.00 2015-09-20 00:35:15.125 263 12554.73 110.33 54599.78 88888.00 2015-09-20 00:35:15.250 263 12554.77 110.33 54599.82 88888.00 2015-09-20 00:35:15.375 263 12554.77 110.35 54599.85 88888.00 2015-09-20 00:35:15.500 263 12554.73 110.33 54599.82 88888.00 2015-09-20 00:35:15.625 263 12554.67 110.25 54599.80 88888.00 2015-09-20 00:35:15.750 263 12554.70 110.25 54599.78 88888.00 2015-09-20 00:35:15.875 263 12554.77 110.28 54599.80 88888.00 2015-09-20 00:35:16.000 263 12554.83 110.33 54599.80 88888.00 2015-09-20 00:35:16.125 263 12554.75 110.38 54599.80 88888.00 2015-09-20 00:35:16.250 263 12554.67 110.33 54599.82 88888.00 2015-09-20 00:35:16.375 263 12554.75 110.40 54599.82 88888.00 2015-09-20 00:35:16.500 263 12554.73 110.38 54599.80 88888.00 2015-09-20 00:35:16.625 263 12554.67 110.35 54599.80 88888.00 2015-09-20 00:35:16.750 263 12554.67 110.30 54599.80 88888.00 2015-09-20 00:35:16.875 263 12554.60 110.28 54599.80 88888.00 2015-09-20 00:35:17.000 263 12554.62 110.25 54599.80 88888.00 2015-09-20 00:35:17.125 263 12554.65 110.25 54599.80 88888.00 2015-09-20 00:35:17.250 263 12554.62 110.22 54599.82 88888.00 2015-09-20 00:35:17.375 263 12554.58 110.22 54599.82 88888.00 2015-09-20 00:35:17.500 263 12554.62 110.22 54599.80 88888.00 2015-09-20 00:35:17.625 263 12554.65 110.25 54599.80 88888.00 2015-09-20 00:35:17.750 263 12554.67 110.20 54599.78 88888.00 2015-09-20 00:35:17.875 263 12554.65 110.20 54599.78 88888.00 2015-09-20 00:35:18.000 263 12554.60 110.22 54599.78 88888.00 2015-09-20 00:35:18.125 263 12554.62 110.20 54599.80 88888.00 2015-09-20 00:35:18.250 263 12554.65 110.15 54599.82 88888.00 2015-09-20 00:35:18.375 263 12554.70 110.15 54599.82 88888.00 2015-09-20 00:35:18.500 263 12554.73 110.25 54599.82 88888.00 2015-09-20 00:35:18.625 263 12554.75 110.28 54599.80 88888.00 2015-09-20 00:35:18.750 263 12554.70 110.28 54599.80 88888.00 2015-09-20 00:35:18.875 263 12554.65 110.28 54599.78 88888.00 2015-09-20 00:35:19.000 263 12554.65 110.25 54599.80 88888.00 2015-09-20 00:35:19.125 263 12554.65 110.25 54599.80 88888.00 2015-09-20 00:35:19.250 263 12554.62 110.20 54599.82 88888.00 2015-09-20 00:35:19.375 263 12554.67 110.25 54599.85 88888.00 2015-09-20 00:35:19.500 263 12554.65 110.33 54599.85 88888.00 2015-09-20 00:35:19.625 263 12554.62 110.33 54599.80 88888.00 2015-09-20 00:35:19.750 263 12554.60 110.28 54599.80 88888.00 2015-09-20 00:35:19.875 263 12554.58 110.30 54599.75 88888.00 2015-09-20 00:35:20.000 263 12554.58 110.33 54599.75 88888.00 2015-09-20 00:35:20.125 263 12554.55 110.30 54599.75 88888.00 2015-09-20 00:35:20.250 263 12554.52 110.30 54599.80 88888.00 2015-09-20 00:35:20.375 263 12554.55 110.35 54599.80 88888.00 2015-09-20 00:35:20.500 263 12554.58 110.35 54599.82 88888.00 2015-09-20 00:35:20.625 263 12554.60 110.38 54599.80 88888.00 2015-09-20 00:35:20.750 263 12554.58 110.38 54599.80 88888.00 2015-09-20 00:35:20.875 263 12554.52 110.38 54599.82 88888.00 2015-09-20 00:35:21.000 263 12554.52 110.35 54599.80 88888.00 2015-09-20 00:35:21.125 263 12554.52 110.28 54599.80 88888.00 2015-09-20 00:35:21.250 263 12554.50 110.28 54599.80 88888.00 2015-09-20 00:35:21.375 263 12554.50 110.35 54599.80 88888.00 2015-09-20 00:35:21.500 263 12554.45 110.38 54599.80 88888.00 2015-09-20 00:35:21.625 263 12554.45 110.33 54599.80 88888.00 2015-09-20 00:35:21.750 263 12554.40 110.33 54599.75 88888.00 2015-09-20 00:35:21.875 263 12554.42 110.33 54599.78 88888.00 2015-09-20 00:35:22.000 263 12554.45 110.33 54599.75 88888.00 2015-09-20 00:35:22.125 263 12554.38 110.30 54599.78 88888.00 2015-09-20 00:35:22.250 263 12554.40 110.35 54599.78 88888.00 2015-09-20 00:35:22.375 263 12554.45 110.38 54599.80 88888.00 2015-09-20 00:35:22.500 263 12554.42 110.40 54599.78 88888.00 2015-09-20 00:35:22.625 263 12554.42 110.40 54599.78 88888.00 2015-09-20 00:35:22.750 263 12554.48 110.40 54599.75 88888.00 2015-09-20 00:35:22.875 263 12554.48 110.33 54599.75 88888.00 2015-09-20 00:35:23.000 263 12554.40 110.33 54599.72 88888.00 2015-09-20 00:35:23.125 263 12554.33 110.38 54599.75 88888.00 2015-09-20 00:35:23.250 263 12554.27 110.30 54599.75 88888.00 2015-09-20 00:35:23.375 263 12554.30 110.35 54599.75 88888.00 2015-09-20 00:35:23.500 263 12554.27 110.42 54599.75 88888.00 2015-09-20 00:35:23.625 263 12554.25 110.45 54599.78 88888.00 2015-09-20 00:35:23.750 263 12554.27 110.42 54599.78 88888.00 2015-09-20 00:35:23.875 263 12554.25 110.38 54599.80 88888.00 2015-09-20 00:35:24.000 263 12554.25 110.38 54599.78 88888.00 2015-09-20 00:35:24.125 263 12554.25 110.40 54599.78 88888.00 2015-09-20 00:35:24.250 263 12554.25 110.40 54599.70 88888.00 2015-09-20 00:35:24.375 263 12554.25 110.38 54599.65 88888.00 2015-09-20 00:35:24.500 263 12554.20 110.40 54599.68 88888.00 2015-09-20 00:35:24.625 263 12554.20 110.40 54599.68 88888.00 2015-09-20 00:35:24.750 263 12554.20 110.42 54599.68 88888.00 2015-09-20 00:35:24.875 263 12554.20 110.40 54599.65 88888.00 2015-09-20 00:35:25.000 263 12554.27 110.40 54599.62 88888.00 2015-09-20 00:35:25.125 263 12554.23 110.40 54599.70 88888.00 2015-09-20 00:35:25.250 263 12554.17 110.40 54599.72 88888.00 2015-09-20 00:35:25.375 263 12554.23 110.40 54599.70 88888.00 2015-09-20 00:35:25.500 263 12554.20 110.50 54599.72 88888.00 2015-09-20 00:35:25.625 263 12554.12 110.53 54599.72 88888.00 2015-09-20 00:35:25.750 263 12554.10 110.47 54599.75 88888.00 2015-09-20 00:35:25.875 263 12554.17 110.47 54599.70 88888.00 2015-09-20 00:35:26.000 263 12554.15 110.47 54599.70 88888.00 2015-09-20 00:35:26.125 263 12554.10 110.50 54599.68 88888.00 2015-09-20 00:35:26.250 263 12554.02 110.45 54599.65 88888.00 2015-09-20 00:35:26.375 263 12554.02 110.47 54599.65 88888.00 2015-09-20 00:35:26.500 263 12554.02 110.53 54599.70 88888.00 2015-09-20 00:35:26.625 263 12554.05 110.50 54599.68 88888.00 2015-09-20 00:35:26.750 263 12554.05 110.50 54599.65 88888.00 2015-09-20 00:35:26.875 263 12554.02 110.47 54599.62 88888.00 2015-09-20 00:35:27.000 263 12554.02 110.55 54599.65 88888.00 2015-09-20 00:35:27.125 263 12554.02 110.55 54599.68 88888.00 2015-09-20 00:35:27.250 263 12553.95 110.50 54599.68 88888.00 2015-09-20 00:35:27.375 263 12553.98 110.53 54599.62 88888.00 2015-09-20 00:35:27.500 263 12553.98 110.47 54599.65 88888.00 2015-09-20 00:35:27.625 263 12554.02 110.47 54599.68 88888.00 2015-09-20 00:35:27.750 263 12554.02 110.45 54599.65 88888.00 2015-09-20 00:35:27.875 263 12553.98 110.42 54599.62 88888.00 2015-09-20 00:35:28.000 263 12554.00 110.45 54599.62 88888.00 2015-09-20 00:35:28.125 263 12554.05 110.50 54599.62 88888.00 2015-09-20 00:35:28.250 263 12553.98 110.47 54599.57 88888.00 2015-09-20 00:35:28.375 263 12553.95 110.47 54599.62 88888.00 2015-09-20 00:35:28.500 263 12553.88 110.47 54599.60 88888.00 2015-09-20 00:35:28.625 263 12553.83 110.42 54599.60 88888.00 2015-09-20 00:35:28.750 263 12553.88 110.40 54599.57 88888.00 2015-09-20 00:35:28.875 263 12553.90 110.40 54599.60 88888.00 2015-09-20 00:35:29.000 263 12553.95 110.45 54599.60 88888.00 2015-09-20 00:35:29.125 263 12553.92 110.42 54599.60 88888.00 2015-09-20 00:35:29.250 263 12553.92 110.40 54599.62 88888.00 2015-09-20 00:35:29.375 263 12553.95 110.40 54599.62 88888.00 2015-09-20 00:35:29.500 263 12553.90 110.45 54599.65 88888.00 2015-09-20 00:35:29.625 263 12553.83 110.42 54599.62 88888.00 2015-09-20 00:35:29.750 263 12553.88 110.45 54599.62 88888.00 2015-09-20 00:35:29.875 263 12553.92 110.45 54599.60 88888.00 2015-09-20 00:35:30.000 263 12553.95 110.42 54599.60 88888.00 2015-09-20 00:35:30.125 263 12553.88 110.42 54599.60 88888.00 2015-09-20 00:35:30.250 263 12553.83 110.40 54599.62 88888.00 2015-09-20 00:35:30.375 263 12553.85 110.42 54599.62 88888.00 2015-09-20 00:35:30.500 263 12553.85 110.42 54599.60 88888.00 2015-09-20 00:35:30.625 263 12553.85 110.42 54599.60 88888.00 2015-09-20 00:35:30.750 263 12553.83 110.40 54599.62 88888.00 2015-09-20 00:35:30.875 263 12553.80 110.40 54599.62 88888.00 2015-09-20 00:35:31.000 263 12553.80 110.40 54599.62 88888.00 2015-09-20 00:35:31.125 263 12553.80 110.40 54599.60 88888.00 2015-09-20 00:35:31.250 263 12553.77 110.35 54599.62 88888.00 2015-09-20 00:35:31.375 263 12553.80 110.40 54599.62 88888.00 2015-09-20 00:35:31.500 263 12553.88 110.42 54599.60 88888.00 2015-09-20 00:35:31.625 263 12553.88 110.47 54599.57 88888.00 2015-09-20 00:35:31.750 263 12553.83 110.45 54599.62 88888.00 2015-09-20 00:35:31.875 263 12553.83 110.42 54599.60 88888.00 2015-09-20 00:35:32.000 263 12553.88 110.45 54599.60 88888.00 2015-09-20 00:35:32.125 263 12553.85 110.47 54599.60 88888.00 2015-09-20 00:35:32.250 263 12553.83 110.42 54599.60 88888.00 2015-09-20 00:35:32.375 263 12553.83 110.42 54599.60 88888.00 2015-09-20 00:35:32.500 263 12553.85 110.40 54599.62 88888.00 2015-09-20 00:35:32.625 263 12553.90 110.45 54599.62 88888.00 2015-09-20 00:35:32.750 263 12553.92 110.45 54599.62 88888.00 2015-09-20 00:35:32.875 263 12553.90 110.40 54599.60 88888.00 2015-09-20 00:35:33.000 263 12553.90 110.40 54599.60 88888.00 2015-09-20 00:35:33.125 263 12553.92 110.42 54599.62 88888.00 2015-09-20 00:35:33.250 263 12553.90 110.40 54599.65 88888.00 2015-09-20 00:35:33.375 263 12553.95 110.38 54599.60 88888.00 2015-09-20 00:35:33.500 263 12553.98 110.35 54599.55 88888.00 2015-09-20 00:35:33.625 263 12553.98 110.38 54599.57 88888.00 2015-09-20 00:35:33.750 263 12553.98 110.40 54599.57 88888.00 2015-09-20 00:35:33.875 263 12553.92 110.38 54599.57 88888.00 2015-09-20 00:35:34.000 263 12553.92 110.35 54599.57 88888.00 2015-09-20 00:35:34.125 263 12553.92 110.40 54599.60 88888.00 2015-09-20 00:35:34.250 263 12553.88 110.40 54599.60 88888.00 2015-09-20 00:35:34.375 263 12553.88 110.40 54599.62 88888.00 2015-09-20 00:35:34.500 263 12553.77 110.33 54599.57 88888.00 2015-09-20 00:35:34.625 263 12553.75 110.28 54599.57 88888.00 2015-09-20 00:35:34.750 263 12553.80 110.33 54599.57 88888.00 2015-09-20 00:35:34.875 263 12553.88 110.35 54599.60 88888.00 2015-09-20 00:35:35.000 263 12553.88 110.33 54599.57 88888.00 2015-09-20 00:35:35.125 263 12553.85 110.35 54599.57 88888.00 2015-09-20 00:35:35.250 263 12553.83 110.30 54599.57 88888.00 2015-09-20 00:35:35.375 263 12553.83 110.33 54599.57 88888.00 2015-09-20 00:35:35.500 263 12553.83 110.35 54599.57 88888.00 2015-09-20 00:35:35.625 263 12553.80 110.30 54599.53 88888.00 2015-09-20 00:35:35.750 263 12553.80 110.30 54599.53 88888.00 2015-09-20 00:35:35.875 263 12553.80 110.30 54599.53 88888.00 2015-09-20 00:35:36.000 263 12553.85 110.25 54599.53 88888.00 2015-09-20 00:35:36.125 263 12553.90 110.25 54599.55 88888.00 2015-09-20 00:35:36.250 263 12553.88 110.28 54599.60 88888.00 2015-09-20 00:35:36.375 263 12553.83 110.28 54599.57 88888.00 2015-09-20 00:35:36.500 263 12553.77 110.20 54599.55 88888.00 2015-09-20 00:35:36.625 263 12553.83 110.20 54599.57 88888.00 2015-09-20 00:35:36.750 263 12553.88 110.28 54599.57 88888.00 2015-09-20 00:35:36.875 263 12553.88 110.30 54599.60 88888.00 2015-09-20 00:35:37.000 263 12553.92 110.30 54599.60 88888.00 2015-09-20 00:35:37.125 263 12553.92 110.38 54599.60 88888.00 2015-09-20 00:35:37.250 263 12553.88 110.38 54599.57 88888.00 2015-09-20 00:35:37.375 263 12553.83 110.35 54599.55 88888.00 2015-09-20 00:35:37.500 263 12553.85 110.28 54599.57 88888.00 2015-09-20 00:35:37.625 263 12553.85 110.25 54599.55 88888.00 2015-09-20 00:35:37.750 263 12553.83 110.28 54599.55 88888.00 2015-09-20 00:35:37.875 263 12553.85 110.25 54599.53 88888.00 2015-09-20 00:35:38.000 263 12553.88 110.28 54599.53 88888.00 2015-09-20 00:35:38.125 263 12553.90 110.28 54599.55 88888.00 2015-09-20 00:35:38.250 263 12553.88 110.30 54599.57 88888.00 2015-09-20 00:35:38.375 263 12553.95 110.35 54599.57 88888.00 2015-09-20 00:35:38.500 263 12553.98 110.33 54599.55 88888.00 2015-09-20 00:35:38.625 263 12553.95 110.28 54599.50 88888.00 2015-09-20 00:35:38.750 263 12553.90 110.25 54599.50 88888.00 2015-09-20 00:35:38.875 263 12553.90 110.33 54599.53 88888.00 2015-09-20 00:35:39.000 263 12553.95 110.38 54599.53 88888.00 2015-09-20 00:35:39.125 263 12553.95 110.40 54599.53 88888.00 2015-09-20 00:35:39.250 263 12553.85 110.40 54599.53 88888.00 2015-09-20 00:35:39.375 263 12553.88 110.40 54599.53 88888.00 2015-09-20 00:35:39.500 263 12553.92 110.38 54599.55 88888.00 2015-09-20 00:35:39.625 263 12553.95 110.38 54599.55 88888.00 2015-09-20 00:35:39.750 263 12553.92 110.38 54599.53 88888.00 2015-09-20 00:35:39.875 263 12553.92 110.38 54599.53 88888.00 2015-09-20 00:35:40.000 263 12553.90 110.33 54599.47 88888.00 2015-09-20 00:35:40.125 263 12553.92 110.38 54599.53 88888.00 2015-09-20 00:35:40.250 263 12553.90 110.42 54599.50 88888.00 2015-09-20 00:35:40.375 263 12553.90 110.42 54599.50 88888.00 2015-09-20 00:35:40.500 263 12553.85 110.40 54599.47 88888.00 2015-09-20 00:35:40.625 263 12553.85 110.40 54599.47 88888.00 2015-09-20 00:35:40.750 263 12553.88 110.45 54599.47 88888.00 2015-09-20 00:35:40.875 263 12553.85 110.47 54599.47 88888.00 2015-09-20 00:35:41.000 263 12553.80 110.47 54599.47 88888.00 2015-09-20 00:35:41.125 263 12553.80 110.47 54599.47 88888.00 2015-09-20 00:35:41.250 263 12553.85 110.45 54599.45 88888.00 2015-09-20 00:35:41.375 263 12553.95 110.45 54599.45 88888.00 2015-09-20 00:35:41.500 263 12553.95 110.45 54599.45 88888.00 2015-09-20 00:35:41.625 263 12553.90 110.42 54599.45 88888.00 2015-09-20 00:35:41.750 263 12553.88 110.42 54599.47 88888.00 2015-09-20 00:35:41.875 263 12553.90 110.47 54599.45 88888.00 2015-09-20 00:35:42.000 263 12553.90 110.42 54599.40 88888.00 2015-09-20 00:35:42.125 263 12553.88 110.38 54599.43 88888.00 2015-09-20 00:35:42.250 263 12553.85 110.40 54599.47 88888.00 2015-09-20 00:35:42.375 263 12553.88 110.42 54599.47 88888.00 2015-09-20 00:35:42.500 263 12553.83 110.42 54599.43 88888.00 2015-09-20 00:35:42.625 263 12553.83 110.40 54599.45 88888.00 2015-09-20 00:35:42.750 263 12553.80 110.45 54599.45 88888.00 2015-09-20 00:35:42.875 263 12553.77 110.47 54599.45 88888.00 2015-09-20 00:35:43.000 263 12553.77 110.45 54599.45 88888.00 2015-09-20 00:35:43.125 263 12553.85 110.45 54599.45 88888.00 2015-09-20 00:35:43.250 263 12553.85 110.42 54599.43 88888.00 2015-09-20 00:35:43.375 263 12553.88 110.45 54599.40 88888.00 2015-09-20 00:35:43.500 263 12553.92 110.50 54599.43 88888.00 2015-09-20 00:35:43.625 263 12553.88 110.50 54599.43 88888.00 2015-09-20 00:35:43.750 263 12553.85 110.50 54599.45 88888.00 2015-09-20 00:35:43.875 263 12553.83 110.47 54599.43 88888.00 2015-09-20 00:35:44.000 263 12553.83 110.42 54599.40 88888.00 2015-09-20 00:35:44.125 263 12553.80 110.45 54599.43 88888.00 2015-09-20 00:35:44.250 263 12553.80 110.50 54599.43 88888.00 2015-09-20 00:35:44.375 263 12553.73 110.50 54599.43 88888.00 2015-09-20 00:35:44.500 263 12553.67 110.47 54599.43 88888.00 2015-09-20 00:35:44.625 263 12553.73 110.45 54599.43 88888.00 2015-09-20 00:35:44.750 263 12553.73 110.42 54599.43 88888.00 2015-09-20 00:35:44.875 263 12553.73 110.45 54599.43 88888.00 2015-09-20 00:35:45.000 263 12553.80 110.47 54599.45 88888.00 2015-09-20 00:35:45.125 263 12553.80 110.47 54599.45 88888.00 2015-09-20 00:35:45.250 263 12553.75 110.47 54599.45 88888.00 2015-09-20 00:35:45.375 263 12553.80 110.50 54599.45 88888.00 2015-09-20 00:35:45.500 263 12553.83 110.50 54599.43 88888.00 2015-09-20 00:35:45.625 263 12553.83 110.47 54599.40 88888.00 2015-09-20 00:35:45.750 263 12553.77 110.47 54599.40 88888.00 2015-09-20 00:35:45.875 263 12553.73 110.47 54599.40 88888.00 2015-09-20 00:35:46.000 263 12553.67 110.47 54599.38 88888.00 2015-09-20 00:35:46.125 263 12553.65 110.50 54599.43 88888.00 2015-09-20 00:35:46.250 263 12553.62 110.45 54599.40 88888.00 2015-09-20 00:35:46.375 263 12553.70 110.42 54599.40 88888.00 2015-09-20 00:35:46.500 263 12553.70 110.45 54599.40 88888.00 2015-09-20 00:35:46.625 263 12553.73 110.50 54599.40 88888.00 2015-09-20 00:35:46.750 263 12553.73 110.53 54599.40 88888.00 2015-09-20 00:35:46.875 263 12553.67 110.47 54599.38 88888.00 2015-09-20 00:35:47.000 263 12553.62 110.45 54599.35 88888.00 2015-09-20 00:35:47.125 263 12553.60 110.45 54599.35 88888.00 2015-09-20 00:35:47.250 263 12553.62 110.47 54599.38 88888.00 2015-09-20 00:35:47.375 263 12553.67 110.47 54599.35 88888.00 2015-09-20 00:35:47.500 263 12553.67 110.42 54599.35 88888.00 2015-09-20 00:35:47.625 263 12553.67 110.47 54599.38 88888.00 2015-09-20 00:35:47.750 263 12553.67 110.50 54599.35 88888.00 2015-09-20 00:35:47.875 263 12553.62 110.45 54599.32 88888.00 2015-09-20 00:35:48.000 263 12553.62 110.42 54599.35 88888.00 2015-09-20 00:35:48.125 263 12553.65 110.50 54599.35 88888.00 2015-09-20 00:35:48.250 263 12553.67 110.53 54599.40 88888.00 2015-09-20 00:35:48.375 263 12553.65 110.53 54599.38 88888.00 2015-09-20 00:35:48.500 263 12553.58 110.45 54599.35 88888.00 2015-09-20 00:35:48.625 263 12553.60 110.42 54599.38 88888.00 2015-09-20 00:35:48.750 263 12553.60 110.47 54599.35 88888.00 2015-09-20 00:35:48.875 263 12553.60 110.50 54599.35 88888.00 2015-09-20 00:35:49.000 263 12553.65 110.50 54599.35 88888.00 2015-09-20 00:35:49.125 263 12553.60 110.42 54599.32 88888.00 2015-09-20 00:35:49.250 263 12553.48 110.38 54599.32 88888.00 2015-09-20 00:35:49.375 263 12553.48 110.42 54599.32 88888.00 2015-09-20 00:35:49.500 263 12553.48 110.45 54599.35 88888.00 2015-09-20 00:35:49.625 263 12553.50 110.47 54599.35 88888.00 2015-09-20 00:35:49.750 263 12553.52 110.47 54599.35 88888.00 2015-09-20 00:35:49.875 263 12553.48 110.47 54599.35 88888.00 2015-09-20 00:35:50.000 263 12553.48 110.47 54599.32 88888.00 2015-09-20 00:35:50.125 263 12553.48 110.42 54599.30 88888.00 2015-09-20 00:35:50.250 263 12553.50 110.42 54599.35 88888.00 2015-09-20 00:35:50.375 263 12553.55 110.47 54599.35 88888.00 2015-09-20 00:35:50.500 263 12553.48 110.40 54599.30 88888.00 2015-09-20 00:35:50.625 263 12553.48 110.42 54599.32 88888.00 2015-09-20 00:35:50.750 263 12553.50 110.47 54599.35 88888.00 2015-09-20 00:35:50.875 263 12553.50 110.45 54599.30 88888.00 2015-09-20 00:35:51.000 263 12553.45 110.42 54599.25 88888.00 2015-09-20 00:35:51.125 263 12553.45 110.47 54599.28 88888.00 2015-09-20 00:35:51.250 263 12553.42 110.53 54599.35 88888.00 2015-09-20 00:35:51.375 263 12553.42 110.58 54599.32 88888.00 2015-09-20 00:35:51.500 263 12553.33 110.55 54599.35 88888.00 2015-09-20 00:35:51.625 263 12553.30 110.53 54599.32 88888.00 2015-09-20 00:35:51.750 263 12553.27 110.50 54599.30 88888.00 2015-09-20 00:35:51.875 263 12553.33 110.53 54599.28 88888.00 2015-09-20 00:35:52.000 263 12553.35 110.53 54599.30 88888.00 2015-09-20 00:35:52.125 263 12553.38 110.55 54599.38 88888.00 2015-09-20 00:35:52.250 263 12553.30 110.50 54599.35 88888.00 2015-09-20 00:35:52.375 263 12553.23 110.47 54599.30 88888.00 2015-09-20 00:35:52.500 263 12553.20 110.47 54599.28 88888.00 2015-09-20 00:35:52.625 263 12553.20 110.53 54599.30 88888.00 2015-09-20 00:35:52.750 263 12553.15 110.58 54599.30 88888.00 2015-09-20 00:35:52.875 263 12553.17 110.62 54599.30 88888.00 2015-09-20 00:35:53.000 263 12553.17 110.50 54599.28 88888.00 2015-09-20 00:35:53.125 263 12553.15 110.47 54599.28 88888.00 2015-09-20 00:35:53.250 263 12553.20 110.53 54599.30 88888.00 2015-09-20 00:35:53.375 263 12553.20 110.53 54599.25 88888.00 2015-09-20 00:35:53.500 263 12553.12 110.50 54599.22 88888.00 2015-09-20 00:35:53.625 263 12553.12 110.53 54599.28 88888.00 2015-09-20 00:35:53.750 263 12553.20 110.58 54599.30 88888.00 2015-09-20 00:35:53.875 263 12553.25 110.58 54599.28 88888.00 2015-09-20 00:35:54.000 263 12553.20 110.58 54599.28 88888.00 2015-09-20 00:35:54.125 263 12553.15 110.58 54599.28 88888.00 2015-09-20 00:35:54.250 263 12553.02 110.50 54599.25 88888.00 2015-09-20 00:35:54.375 263 12553.05 110.55 54599.25 88888.00 2015-09-20 00:35:54.500 263 12553.05 110.60 54599.28 88888.00 2015-09-20 00:35:54.625 263 12553.05 110.65 54599.30 88888.00 2015-09-20 00:35:54.750 263 12553.05 110.65 54599.28 88888.00 2015-09-20 00:35:54.875 263 12553.05 110.65 54599.28 88888.00 2015-09-20 00:35:55.000 263 12553.02 110.65 54599.28 88888.00 2015-09-20 00:35:55.125 263 12553.00 110.65 54599.30 88888.00 2015-09-20 00:35:55.250 263 12553.02 110.62 54599.30 88888.00 2015-09-20 00:35:55.375 263 12553.08 110.65 54599.25 88888.00 2015-09-20 00:35:55.500 263 12553.05 110.67 54599.28 88888.00 2015-09-20 00:35:55.625 263 12553.08 110.72 54599.28 88888.00 2015-09-20 00:35:55.750 263 12553.02 110.65 54599.25 88888.00 2015-09-20 00:35:55.875 263 12552.95 110.60 54599.22 88888.00 2015-09-20 00:35:56.000 263 12552.95 110.65 54599.25 88888.00 2015-09-20 00:35:56.125 263 12553.00 110.70 54599.28 88888.00 2015-09-20 00:35:56.250 263 12553.00 110.67 54599.25 88888.00 2015-09-20 00:35:56.375 263 12553.02 110.65 54599.22 88888.00 2015-09-20 00:35:56.500 263 12552.92 110.65 54599.22 88888.00 2015-09-20 00:35:56.625 263 12552.92 110.67 54599.25 88888.00 2015-09-20 00:35:56.750 263 12552.95 110.67 54599.22 88888.00 2015-09-20 00:35:56.875 263 12552.95 110.65 54599.22 88888.00 2015-09-20 00:35:57.000 263 12552.92 110.65 54599.20 88888.00 2015-09-20 00:35:57.125 263 12552.92 110.67 54599.22 88888.00 2015-09-20 00:35:57.250 263 12552.90 110.67 54599.25 88888.00 2015-09-20 00:35:57.375 263 12552.90 110.67 54599.22 88888.00 2015-09-20 00:35:57.500 263 12552.88 110.60 54599.20 88888.00 2015-09-20 00:35:57.625 263 12552.85 110.65 54599.20 88888.00 2015-09-20 00:35:57.750 263 12552.85 110.72 54599.22 88888.00 2015-09-20 00:35:57.875 263 12552.85 110.75 54599.22 88888.00 2015-09-20 00:35:58.000 263 12552.90 110.72 54599.18 88888.00 2015-09-20 00:35:58.125 263 12552.90 110.70 54599.18 88888.00 2015-09-20 00:35:58.250 263 12552.85 110.67 54599.18 88888.00 2015-09-20 00:35:58.375 263 12552.92 110.70 54599.22 88888.00 2015-09-20 00:35:58.500 263 12552.95 110.67 54599.22 88888.00 2015-09-20 00:35:58.625 263 12552.88 110.67 54599.20 88888.00 2015-09-20 00:35:58.750 263 12552.83 110.67 54599.18 88888.00 2015-09-20 00:35:58.875 263 12552.80 110.60 54599.15 88888.00 2015-09-20 00:35:59.000 263 12552.77 110.60 54599.15 88888.00 2015-09-20 00:35:59.125 263 12552.80 110.65 54599.15 88888.00 2015-09-20 00:35:59.250 263 12552.80 110.70 54599.20 88888.00 2015-09-20 00:35:59.375 263 12552.92 110.70 54599.20 88888.00 2015-09-20 00:35:59.500 263 12552.90 110.65 54599.18 88888.00 2015-09-20 00:35:59.625 263 12552.88 110.62 54599.15 88888.00 2015-09-20 00:35:59.750 263 12552.85 110.65 54599.15 88888.00 2015-09-20 00:35:59.875 263 12552.88 110.70 54599.15 88888.00 2015-09-20 00:36:00.000 263 12552.88 110.70 54599.15 88888.00 2015-09-20 00:36:00.125 263 12552.88 110.67 54599.18 88888.00 2015-09-20 00:36:00.250 263 12552.83 110.60 54599.15 88888.00 2015-09-20 00:36:00.375 263 12552.83 110.60 54599.12 88888.00 2015-09-20 00:36:00.500 263 12552.80 110.62 54599.10 88888.00 2015-09-20 00:36:00.625 263 12552.80 110.60 54599.10 88888.00 2015-09-20 00:36:00.750 263 12552.80 110.65 54599.10 88888.00 2015-09-20 00:36:00.875 263 12552.85 110.70 54599.15 88888.00 2015-09-20 00:36:01.000 263 12552.92 110.70 54599.10 88888.00 2015-09-20 00:36:01.125 263 12552.92 110.72 54599.10 88888.00 2015-09-20 00:36:01.250 263 12552.92 110.70 54599.12 88888.00 2015-09-20 00:36:01.375 263 12552.98 110.67 54599.12 88888.00 2015-09-20 00:36:01.500 263 12552.95 110.62 54599.10 88888.00 2015-09-20 00:36:01.625 263 12552.98 110.62 54599.05 88888.00 2015-09-20 00:36:01.750 263 12553.02 110.65 54599.10 88888.00 2015-09-20 00:36:01.875 263 12553.10 110.67 54599.10 88888.00 2015-09-20 00:36:02.000 263 12553.08 110.65 54599.07 88888.00 2015-09-20 00:36:02.125 263 12553.00 110.60 54599.07 88888.00 2015-09-20 00:36:02.250 263 12552.98 110.62 54599.10 88888.00 2015-09-20 00:36:02.375 263 12553.08 110.62 54599.07 88888.00 2015-09-20 00:36:02.500 263 12553.10 110.58 54599.07 88888.00 2015-09-20 00:36:02.625 263 12553.05 110.53 54599.05 88888.00 2015-09-20 00:36:02.750 263 12553.02 110.47 54599.05 88888.00 2015-09-20 00:36:02.875 263 12553.08 110.55 54599.07 88888.00 2015-09-20 00:36:03.000 263 12553.12 110.55 54599.05 88888.00 2015-09-20 00:36:03.125 263 12553.08 110.53 54599.05 88888.00 2015-09-20 00:36:03.250 263 12553.08 110.47 54599.05 88888.00 2015-09-20 00:36:03.375 263 12553.17 110.47 54599.03 88888.00 2015-09-20 00:36:03.500 263 12553.17 110.47 54599.00 88888.00 2015-09-20 00:36:03.625 263 12553.12 110.50 54599.00 88888.00 2015-09-20 00:36:03.750 263 12553.15 110.47 54599.05 88888.00 2015-09-20 00:36:03.875 263 12553.27 110.50 54599.07 88888.00 2015-09-20 00:36:04.000 263 12553.35 110.53 54599.03 88888.00 2015-09-20 00:36:04.125 263 12553.30 110.45 54599.00 88888.00 2015-09-20 00:36:04.250 263 12553.17 110.42 54599.00 88888.00 2015-09-20 00:36:04.375 263 12553.20 110.45 54599.00 88888.00 2015-09-20 00:36:04.500 263 12553.30 110.42 54599.00 88888.00 2015-09-20 00:36:04.625 263 12553.33 110.38 54598.97 88888.00 2015-09-20 00:36:04.750 263 12553.33 110.40 54599.00 88888.00 2015-09-20 00:36:04.875 263 12553.35 110.38 54598.97 88888.00 2015-09-20 00:36:05.000 263 12553.45 110.38 54599.00 88888.00 2015-09-20 00:36:05.125 263 12553.58 110.40 54599.05 88888.00 2015-09-20 00:36:05.250 263 12553.48 110.30 54599.00 88888.00 2015-09-20 00:36:05.375 263 12553.40 110.25 54598.97 88888.00 2015-09-20 00:36:05.500 263 12553.40 110.22 54598.95 88888.00 2015-09-20 00:36:05.625 263 12553.45 110.28 54598.97 88888.00 2015-09-20 00:36:05.750 263 12553.50 110.33 54598.95 88888.00 2015-09-20 00:36:05.875 263 12553.55 110.33 54598.95 88888.00 2015-09-20 00:36:06.000 263 12553.55 110.30 54598.95 88888.00 2015-09-20 00:36:06.125 263 12553.52 110.28 54598.97 88888.00 2015-09-20 00:36:06.250 263 12553.45 110.22 54598.97 88888.00 2015-09-20 00:36:06.375 263 12553.48 110.25 54598.97 88888.00 2015-09-20 00:36:06.500 263 12553.48 110.20 54598.95 88888.00 2015-09-20 00:36:06.625 263 12553.48 110.10 54598.97 88888.00 2015-09-20 00:36:06.750 263 12553.48 110.05 54598.93 88888.00 2015-09-20 00:36:06.875 263 12553.60 110.10 54598.93 88888.00 2015-09-20 00:36:07.000 263 12553.60 110.12 54598.93 88888.00 2015-09-20 00:36:07.125 263 12553.60 110.08 54598.95 88888.00 2015-09-20 00:36:07.250 263 12553.62 110.00 54598.95 88888.00 2015-09-20 00:36:07.375 263 12553.62 109.95 54598.93 88888.00 2015-09-20 00:36:07.500 263 12553.65 109.97 54598.93 88888.00 2015-09-20 00:36:07.625 263 12553.62 110.00 54598.93 88888.00 2015-09-20 00:36:07.750 263 12553.60 110.00 54598.90 88888.00 2015-09-20 00:36:07.875 263 12553.65 110.00 54598.93 88888.00 2015-09-20 00:36:08.000 263 12553.73 109.95 54598.93 88888.00 2015-09-20 00:36:08.125 263 12553.70 109.90 54598.90 88888.00 2015-09-20 00:36:08.250 263 12553.67 109.92 54598.93 88888.00 2015-09-20 00:36:08.375 263 12553.75 109.95 54598.95 88888.00 2015-09-20 00:36:08.500 263 12553.77 109.92 54598.93 88888.00 2015-09-20 00:36:08.625 263 12553.80 109.88 54598.93 88888.00 2015-09-20 00:36:08.750 263 12553.85 109.83 54598.90 88888.00 2015-09-20 00:36:08.875 263 12553.80 109.78 54598.90 88888.00 2015-09-20 00:36:09.000 263 12553.85 109.78 54598.90 88888.00 2015-09-20 00:36:09.125 263 12553.92 109.72 54598.88 88888.00 2015-09-20 00:36:09.250 263 12553.98 109.78 54598.90 88888.00 2015-09-20 00:36:09.375 263 12554.02 109.83 54598.90 88888.00 2015-09-20 00:36:09.500 263 12553.98 109.83 54598.93 88888.00 2015-09-20 00:36:09.625 263 12553.92 109.80 54598.90 88888.00 2015-09-20 00:36:09.750 263 12553.88 109.80 54598.90 88888.00 2015-09-20 00:36:09.875 263 12553.95 109.80 54598.90 88888.00 2015-09-20 00:36:10.000 263 12554.00 109.78 54598.90 88888.00 2015-09-20 00:36:10.125 263 12554.00 109.75 54598.90 88888.00 2015-09-20 00:36:10.250 263 12553.98 109.67 54598.88 88888.00 2015-09-20 00:36:10.375 263 12553.98 109.70 54598.88 88888.00 2015-09-20 00:36:10.500 263 12553.90 109.70 54598.85 88888.00 2015-09-20 00:36:10.625 263 12553.95 109.72 54598.88 88888.00 2015-09-20 00:36:10.750 263 12554.00 109.67 54598.90 88888.00 2015-09-20 00:36:10.875 263 12554.00 109.65 54598.88 88888.00 2015-09-20 00:36:11.000 263 12554.02 109.70 54598.85 88888.00 2015-09-20 00:36:11.125 263 12554.00 109.72 54598.88 88888.00 2015-09-20 00:36:11.250 263 12553.95 109.75 54598.90 88888.00 2015-09-20 00:36:11.375 263 12554.00 109.75 54598.90 88888.00 2015-09-20 00:36:11.500 263 12554.05 109.75 54598.90 88888.00 2015-09-20 00:36:11.625 263 12554.08 109.72 54598.90 88888.00 2015-09-20 00:36:11.750 263 12554.10 109.70 54598.93 88888.00 2015-09-20 00:36:11.875 263 12554.10 109.67 54598.95 88888.00 2015-09-20 00:36:12.000 263 12554.08 109.70 54598.93 88888.00 2015-09-20 00:36:12.125 263 12554.08 109.72 54598.90 88888.00 2015-09-20 00:36:12.250 263 12554.12 109.72 54598.90 88888.00 2015-09-20 00:36:12.375 263 12554.20 109.72 54598.88 88888.00 2015-09-20 00:36:12.500 263 12554.23 109.75 54598.90 88888.00 2015-09-20 00:36:12.625 263 12554.23 109.78 54598.88 88888.00 2015-09-20 00:36:12.750 263 12554.17 109.78 54598.88 88888.00 2015-09-20 00:36:12.875 263 12554.15 109.80 54598.90 88888.00 2015-09-20 00:36:13.000 263 12554.17 109.80 54598.88 88888.00 2015-09-20 00:36:13.125 263 12554.20 109.80 54598.85 88888.00 2015-09-20 00:36:13.250 263 12554.25 109.80 54598.88 88888.00 2015-09-20 00:36:13.375 263 12554.27 109.85 54598.90 88888.00 2015-09-20 00:36:13.500 263 12554.27 109.90 54598.90 88888.00 2015-09-20 00:36:13.625 263 12554.25 109.88 54598.90 88888.00 2015-09-20 00:36:13.750 263 12554.20 109.92 54598.88 88888.00 2015-09-20 00:36:13.875 263 12554.20 109.97 54598.90 88888.00 2015-09-20 00:36:14.000 263 12554.20 110.00 54598.90 88888.00 2015-09-20 00:36:14.125 263 12554.17 109.97 54598.93 88888.00 2015-09-20 00:36:14.250 263 12554.15 109.92 54598.93 88888.00 2015-09-20 00:36:14.375 263 12554.20 109.90 54598.90 88888.00 2015-09-20 00:36:14.500 263 12554.23 109.90 54598.90 88888.00 2015-09-20 00:36:14.625 263 12554.23 109.97 54598.90 88888.00 2015-09-20 00:36:14.750 263 12554.17 110.00 54598.90 88888.00 2015-09-20 00:36:14.875 263 12554.12 109.97 54598.90 88888.00 2015-09-20 00:36:15.000 263 12554.12 109.97 54598.88 88888.00 2015-09-20 00:36:15.125 263 12554.12 110.05 54598.90 88888.00 2015-09-20 00:36:15.250 263 12554.10 110.10 54598.90 88888.00 2015-09-20 00:36:15.375 263 12554.10 110.15 54598.93 88888.00 2015-09-20 00:36:15.500 263 12554.08 110.17 54598.93 88888.00 2015-09-20 00:36:15.625 263 12554.05 110.17 54598.90 88888.00 2015-09-20 00:36:15.750 263 12554.02 110.17 54598.88 88888.00 2015-09-20 00:36:15.875 263 12554.08 110.15 54598.90 88888.00 2015-09-20 00:36:16.000 263 12554.08 110.15 54598.88 88888.00 2015-09-20 00:36:16.125 263 12554.10 110.17 54598.90 88888.00 2015-09-20 00:36:16.250 263 12554.02 110.17 54598.88 88888.00 2015-09-20 00:36:16.375 263 12554.02 110.22 54598.88 88888.00 2015-09-20 00:36:16.500 263 12554.02 110.25 54598.88 88888.00 2015-09-20 00:36:16.625 263 12553.98 110.28 54598.88 88888.00 2015-09-20 00:36:16.750 263 12553.92 110.25 54598.88 88888.00 2015-09-20 00:36:16.875 263 12553.92 110.28 54598.90 88888.00 2015-09-20 00:36:17.000 263 12553.95 110.35 54598.88 88888.00 2015-09-20 00:36:17.125 263 12553.92 110.40 54598.88 88888.00 2015-09-20 00:36:17.250 263 12553.98 110.40 54598.88 88888.00 2015-09-20 00:36:17.375 263 12554.02 110.40 54598.88 88888.00 2015-09-20 00:36:17.500 263 12554.00 110.38 54598.88 88888.00 2015-09-20 00:36:17.625 263 12553.98 110.42 54598.88 88888.00 2015-09-20 00:36:17.750 263 12554.02 110.50 54598.88 88888.00 2015-09-20 00:36:17.875 263 12554.05 110.50 54598.85 88888.00 2015-09-20 00:36:18.000 263 12554.02 110.53 54598.85 88888.00 2015-09-20 00:36:18.125 263 12554.00 110.58 54598.88 88888.00 2015-09-20 00:36:18.250 263 12554.02 110.60 54598.88 88888.00 2015-09-20 00:36:18.375 263 12554.05 110.65 54598.90 88888.00 2015-09-20 00:36:18.500 263 12553.98 110.70 54598.88 88888.00 2015-09-20 00:36:18.625 263 12553.95 110.70 54598.88 88888.00 2015-09-20 00:36:18.750 263 12553.95 110.67 54598.85 88888.00 2015-09-20 00:36:18.875 263 12553.95 110.72 54598.88 88888.00 2015-09-20 00:36:19.000 263 12553.95 110.78 54598.85 88888.00 2015-09-20 00:36:19.125 263 12553.95 110.83 54598.85 88888.00 2015-09-20 00:36:19.250 263 12553.90 110.85 54598.82 88888.00 2015-09-20 00:36:19.375 263 12553.88 110.83 54598.82 88888.00 2015-09-20 00:36:19.500 263 12553.85 110.85 54598.82 88888.00 2015-09-20 00:36:19.625 263 12553.88 110.90 54598.82 88888.00 2015-09-20 00:36:19.750 263 12553.88 110.92 54598.85 88888.00 2015-09-20 00:36:19.875 263 12553.85 110.90 54598.82 88888.00 2015-09-20 00:36:20.000 263 12553.80 110.90 54598.82 88888.00 2015-09-20 00:36:20.125 263 12553.83 110.92 54598.82 88888.00 2015-09-20 00:36:20.250 263 12553.77 110.90 54598.82 88888.00 2015-09-20 00:36:20.375 263 12553.83 110.95 54598.85 88888.00 2015-09-20 00:36:20.500 263 12553.83 110.95 54598.82 88888.00 2015-09-20 00:36:20.625 263 12553.85 110.97 54598.82 88888.00 2015-09-20 00:36:20.750 263 12553.88 111.00 54598.80 88888.00 2015-09-20 00:36:20.875 263 12553.85 111.05 54598.78 88888.00 2015-09-20 00:36:21.000 263 12553.83 111.08 54598.80 88888.00 2015-09-20 00:36:21.125 263 12553.77 111.08 54598.82 88888.00 2015-09-20 00:36:21.250 263 12553.77 111.05 54598.80 88888.00 2015-09-20 00:36:21.375 263 12553.83 111.10 54598.82 88888.00 2015-09-20 00:36:21.500 263 12553.90 111.10 54598.80 88888.00 2015-09-20 00:36:21.625 263 12553.95 111.08 54598.78 88888.00 2015-09-20 00:36:21.750 263 12553.92 111.08 54598.72 88888.00 2015-09-20 00:36:21.875 263 12553.88 111.08 54598.75 88888.00 2015-09-20 00:36:22.000 263 12553.77 111.10 54598.78 88888.00 2015-09-20 00:36:22.125 263 12553.75 111.15 54598.80 88888.00 2015-09-20 00:36:22.250 263 12553.73 111.08 54598.80 88888.00 2015-09-20 00:36:22.375 263 12553.83 111.10 54598.78 88888.00 2015-09-20 00:36:22.500 263 12553.80 111.10 54598.78 88888.00 2015-09-20 00:36:22.625 263 12553.73 111.10 54598.78 88888.00 2015-09-20 00:36:22.750 263 12553.75 111.08 54598.80 88888.00 2015-09-20 00:36:22.875 263 12553.80 111.05 54598.80 88888.00 2015-09-20 00:36:23.000 263 12553.83 111.00 54598.78 88888.00 2015-09-20 00:36:23.125 263 12553.80 111.00 54598.78 88888.00 2015-09-20 00:36:23.250 263 12553.83 111.08 54598.78 88888.00 2015-09-20 00:36:23.375 263 12553.88 111.12 54598.80 88888.00 2015-09-20 00:36:23.500 263 12553.88 111.12 54598.80 88888.00 2015-09-20 00:36:23.625 263 12553.95 111.15 54598.82 88888.00 2015-09-20 00:36:23.750 263 12553.95 111.12 54598.80 88888.00 2015-09-20 00:36:23.875 263 12553.90 111.08 54598.80 88888.00 2015-09-20 00:36:24.000 263 12553.88 111.05 54598.78 88888.00 2015-09-20 00:36:24.125 263 12553.83 111.05 54598.75 88888.00 2015-09-20 00:36:24.250 263 12553.88 111.03 54598.75 88888.00 2015-09-20 00:36:24.375 263 12553.98 111.03 54598.78 88888.00 2015-09-20 00:36:24.500 263 12553.90 110.97 54598.72 88888.00 2015-09-20 00:36:24.625 263 12553.88 111.00 54598.72 88888.00 2015-09-20 00:36:24.750 263 12553.90 111.05 54598.75 88888.00 2015-09-20 00:36:24.875 263 12553.88 111.03 54598.78 88888.00 2015-09-20 00:36:25.000 263 12553.88 111.03 54598.78 88888.00 2015-09-20 00:36:25.125 263 12553.88 111.03 54598.75 88888.00 2015-09-20 00:36:25.250 263 12553.95 111.00 54598.75 88888.00 2015-09-20 00:36:25.375 263 12553.98 111.00 54598.75 88888.00 2015-09-20 00:36:25.500 263 12553.95 110.95 54598.72 88888.00 2015-09-20 00:36:25.625 263 12553.98 110.92 54598.75 88888.00 2015-09-20 00:36:25.750 263 12553.98 110.97 54598.72 88888.00 2015-09-20 00:36:25.875 263 12553.92 110.97 54598.70 88888.00 2015-09-20 00:36:26.000 263 12553.90 110.95 54598.70 88888.00 2015-09-20 00:36:26.125 263 12553.92 110.95 54598.70 88888.00 2015-09-20 00:36:26.250 263 12553.95 110.92 54598.70 88888.00 2015-09-20 00:36:26.375 263 12554.02 110.90 54598.68 88888.00 2015-09-20 00:36:26.500 263 12554.08 110.85 54598.70 88888.00 2015-09-20 00:36:26.625 263 12554.05 110.83 54598.72 88888.00 2015-09-20 00:36:26.750 263 12554.05 110.83 54598.75 88888.00 2015-09-20 00:36:26.875 263 12554.08 110.83 54598.72 88888.00 2015-09-20 00:36:27.000 263 12554.12 110.83 54598.70 88888.00 2015-09-20 00:36:27.125 263 12554.17 110.83 54598.70 88888.00 2015-09-20 00:36:27.250 263 12554.10 110.83 54598.70 88888.00 2015-09-20 00:36:27.375 263 12554.10 110.83 54598.70 88888.00 2015-09-20 00:36:27.500 263 12554.10 110.83 54598.70 88888.00 2015-09-20 00:36:27.625 263 12554.12 110.78 54598.70 88888.00 2015-09-20 00:36:27.750 263 12554.12 110.80 54598.70 88888.00 2015-09-20 00:36:27.875 263 12554.20 110.83 54598.70 88888.00 2015-09-20 00:36:28.000 263 12554.23 110.83 54598.70 88888.00 2015-09-20 00:36:28.125 263 12554.20 110.88 54598.70 88888.00 2015-09-20 00:36:28.250 263 12554.17 110.80 54598.68 88888.00 2015-09-20 00:36:28.375 263 12554.20 110.83 54598.68 88888.00 2015-09-20 00:36:28.500 263 12554.17 110.80 54598.68 88888.00 2015-09-20 00:36:28.625 263 12554.25 110.80 54598.70 88888.00 2015-09-20 00:36:28.750 263 12554.27 110.80 54598.68 88888.00 2015-09-20 00:36:28.875 263 12554.25 110.83 54598.68 88888.00 2015-09-20 00:36:29.000 263 12554.30 110.83 54598.70 88888.00 2015-09-20 00:36:29.125 263 12554.25 110.85 54598.70 88888.00 2015-09-20 00:36:29.250 263 12554.20 110.83 54598.70 88888.00 2015-09-20 00:36:29.375 263 12554.17 110.83 54598.68 88888.00 2015-09-20 00:36:29.500 263 12554.20 110.83 54598.68 88888.00 2015-09-20 00:36:29.625 263 12554.30 110.85 54598.68 88888.00 2015-09-20 00:36:29.750 263 12554.33 110.85 54598.68 88888.00 2015-09-20 00:36:29.875 263 12554.25 110.78 54598.65 88888.00 2015-09-20 00:36:30.000 263 12554.33 110.78 54598.65 88888.00 2015-09-20 00:36:30.125 263 12554.35 110.80 54598.68 88888.00 2015-09-20 00:36:30.250 263 12554.33 110.80 54598.68 88888.00 2015-09-20 00:36:30.375 263 12554.33 110.83 54598.68 88888.00 2015-09-20 00:36:30.500 263 12554.33 110.85 54598.70 88888.00 2015-09-20 00:36:30.625 263 12554.33 110.85 54598.70 88888.00 2015-09-20 00:36:30.750 263 12554.35 110.83 54598.70 88888.00 2015-09-20 00:36:30.875 263 12554.42 110.85 54598.70 88888.00 2015-09-20 00:36:31.000 263 12554.42 110.85 54598.70 88888.00 2015-09-20 00:36:31.125 263 12554.42 110.83 54598.68 88888.00 2015-09-20 00:36:31.250 263 12554.38 110.85 54598.70 88888.00 2015-09-20 00:36:31.375 263 12554.42 110.85 54598.68 88888.00 2015-09-20 00:36:31.500 263 12554.40 110.83 54598.68 88888.00 2015-09-20 00:36:31.625 263 12554.38 110.78 54598.65 88888.00 2015-09-20 00:36:31.750 263 12554.40 110.78 54598.68 88888.00 2015-09-20 00:36:31.875 263 12554.38 110.80 54598.70 88888.00 2015-09-20 00:36:32.000 263 12554.30 110.88 54598.68 88888.00 2015-09-20 00:36:32.125 263 12554.25 110.88 54598.65 88888.00 2015-09-20 00:36:32.250 263 12554.20 110.88 54598.62 88888.00 2015-09-20 00:36:32.375 263 12554.20 110.88 54598.65 88888.00 2015-09-20 00:36:32.500 263 12554.12 110.85 54598.65 88888.00 2015-09-20 00:36:32.625 263 12554.17 110.83 54598.68 88888.00 2015-09-20 00:36:32.750 263 12554.25 110.80 54598.68 88888.00 2015-09-20 00:36:32.875 263 12554.20 110.83 54598.70 88888.00 2015-09-20 00:36:33.000 263 12554.10 110.83 54598.70 88888.00 2015-09-20 00:36:33.125 263 12554.12 110.78 54598.70 88888.00 2015-09-20 00:36:33.250 263 12554.20 110.72 54598.70 88888.00 2015-09-20 00:36:33.375 263 12554.23 110.75 54598.68 88888.00 2015-09-20 00:36:33.500 263 12554.17 110.78 54598.70 88888.00 2015-09-20 00:36:33.625 263 12554.10 110.78 54598.72 88888.00 2015-09-20 00:36:33.750 263 12554.08 110.83 54598.72 88888.00 2015-09-20 00:36:33.875 263 12554.08 110.83 54598.72 88888.00 2015-09-20 00:36:34.000 263 12554.12 110.80 54598.70 88888.00 2015-09-20 00:36:34.125 263 12554.08 110.83 54598.70 88888.00 2015-09-20 00:36:34.250 263 12554.08 110.78 54598.72 88888.00 2015-09-20 00:36:34.375 263 12554.08 110.78 54598.72 88888.00 2015-09-20 00:36:34.500 263 12554.00 110.80 54598.70 88888.00 2015-09-20 00:36:34.625 263 12553.98 110.80 54598.72 88888.00 2015-09-20 00:36:34.750 263 12553.95 110.80 54598.72 88888.00 2015-09-20 00:36:34.875 263 12553.98 110.83 54598.78 88888.00 2015-09-20 00:36:35.000 263 12553.98 110.83 54598.75 88888.00 2015-09-20 00:36:35.125 263 12554.00 110.78 54598.72 88888.00 2015-09-20 00:36:35.250 263 12553.92 110.80 54598.75 88888.00 2015-09-20 00:36:35.375 263 12553.90 110.83 54598.75 88888.00 2015-09-20 00:36:35.500 263 12553.92 110.83 54598.72 88888.00 2015-09-20 00:36:35.625 263 12553.90 110.80 54598.75 88888.00 2015-09-20 00:36:35.750 263 12553.85 110.78 54598.75 88888.00 2015-09-20 00:36:35.875 263 12553.88 110.75 54598.78 88888.00 2015-09-20 00:36:36.000 263 12553.85 110.75 54598.78 88888.00 2015-09-20 00:36:36.125 263 12553.77 110.75 54598.78 88888.00 2015-09-20 00:36:36.250 263 12553.73 110.70 54598.80 88888.00 2015-09-20 00:36:36.375 263 12553.70 110.70 54598.78 88888.00 2015-09-20 00:36:36.500 263 12553.65 110.70 54598.78 88888.00 2015-09-20 00:36:36.625 263 12553.58 110.72 54598.78 88888.00 2015-09-20 00:36:36.750 263 12553.58 110.72 54598.80 88888.00 2015-09-20 00:36:36.875 263 12553.62 110.70 54598.78 88888.00 2015-09-20 00:36:37.000 263 12553.62 110.67 54598.78 88888.00 2015-09-20 00:36:37.125 263 12553.62 110.75 54598.80 88888.00 2015-09-20 00:36:37.250 263 12553.60 110.72 54598.80 88888.00 2015-09-20 00:36:37.375 263 12553.58 110.72 54598.78 88888.00 2015-09-20 00:36:37.500 263 12553.52 110.70 54598.80 88888.00 2015-09-20 00:36:37.625 263 12553.58 110.67 54598.82 88888.00 2015-09-20 00:36:37.750 263 12553.55 110.70 54598.80 88888.00 2015-09-20 00:36:37.875 263 12553.48 110.70 54598.75 88888.00 2015-09-20 00:36:38.000 263 12553.45 110.70 54598.75 88888.00 2015-09-20 00:36:38.125 263 12553.42 110.70 54598.78 88888.00 2015-09-20 00:36:38.250 263 12553.38 110.67 54598.82 88888.00 2015-09-20 00:36:38.375 263 12553.42 110.72 54598.82 88888.00 2015-09-20 00:36:38.500 263 12553.48 110.75 54598.80 88888.00 2015-09-20 00:36:38.625 263 12553.50 110.70 54598.85 88888.00 2015-09-20 00:36:38.750 263 12553.48 110.65 54598.82 88888.00 2015-09-20 00:36:38.875 263 12553.45 110.65 54598.82 88888.00 2015-09-20 00:36:39.000 263 12553.33 110.62 54598.80 88888.00 2015-09-20 00:36:39.125 263 12553.35 110.70 54598.82 88888.00 2015-09-20 00:36:39.250 263 12553.30 110.70 54598.82 88888.00 2015-09-20 00:36:39.375 263 12553.30 110.70 54598.85 88888.00 2015-09-20 00:36:39.500 263 12553.23 110.65 54598.82 88888.00 2015-09-20 00:36:39.625 263 12553.25 110.60 54598.82 88888.00 2015-09-20 00:36:39.750 263 12553.27 110.60 54598.85 88888.00 2015-09-20 00:36:39.875 263 12553.25 110.55 54598.85 88888.00 2015-09-20 00:36:40.000 263 12553.17 110.53 54598.82 88888.00 2015-09-20 00:36:40.125 263 12553.15 110.50 54598.80 88888.00 2015-09-20 00:36:40.250 263 12553.10 110.53 54598.82 88888.00 2015-09-20 00:36:40.375 263 12553.10 110.55 54598.80 88888.00 2015-09-20 00:36:40.500 263 12553.05 110.58 54598.80 88888.00 2015-09-20 00:36:40.625 263 12552.98 110.55 54598.80 88888.00 2015-09-20 00:36:40.750 263 12553.05 110.58 54598.82 88888.00 2015-09-20 00:36:40.875 263 12553.08 110.53 54598.80 88888.00 2015-09-20 00:36:41.000 263 12553.05 110.53 54598.85 88888.00 2015-09-20 00:36:41.125 263 12552.98 110.53 54598.85 88888.00 2015-09-20 00:36:41.250 263 12552.88 110.50 54598.85 88888.00 2015-09-20 00:36:41.375 263 12552.90 110.55 54598.85 88888.00 2015-09-20 00:36:41.500 263 12552.88 110.58 54598.88 88888.00 2015-09-20 00:36:41.625 263 12552.83 110.58 54598.85 88888.00 2015-09-20 00:36:41.750 263 12552.88 110.53 54598.88 88888.00 2015-09-20 00:36:41.875 263 12552.90 110.50 54598.88 88888.00 2015-09-20 00:36:42.000 263 12552.85 110.53 54598.88 88888.00 2015-09-20 00:36:42.125 263 12552.85 110.58 54598.85 88888.00 2015-09-20 00:36:42.250 263 12552.83 110.65 54598.88 88888.00 2015-09-20 00:36:42.375 263 12552.77 110.67 54598.85 88888.00 2015-09-20 00:36:42.500 263 12552.70 110.67 54598.85 88888.00 2015-09-20 00:36:42.625 263 12552.70 110.65 54598.85 88888.00 2015-09-20 00:36:42.750 263 12552.73 110.62 54598.85 88888.00 2015-09-20 00:36:42.875 263 12552.73 110.67 54598.88 88888.00 2015-09-20 00:36:43.000 263 12552.67 110.67 54598.88 88888.00 2015-09-20 00:36:43.125 263 12552.62 110.67 54598.85 88888.00 2015-09-20 00:36:43.250 263 12552.60 110.67 54598.85 88888.00 2015-09-20 00:36:43.375 263 12552.67 110.75 54598.88 88888.00 2015-09-20 00:36:43.500 263 12552.70 110.72 54598.85 88888.00 2015-09-20 00:36:43.625 263 12552.73 110.72 54598.88 88888.00 2015-09-20 00:36:43.750 263 12552.62 110.75 54598.88 88888.00 2015-09-20 00:36:43.875 263 12552.58 110.75 54598.88 88888.00 2015-09-20 00:36:44.000 263 12552.58 110.78 54598.85 88888.00 2015-09-20 00:36:44.125 263 12552.55 110.80 54598.88 88888.00 2015-09-20 00:36:44.250 263 12552.48 110.75 54598.82 88888.00 2015-09-20 00:36:44.375 263 12552.48 110.80 54598.80 88888.00 2015-09-20 00:36:44.500 263 12552.42 110.80 54598.82 88888.00 2015-09-20 00:36:44.625 263 12552.42 110.80 54598.85 88888.00 2015-09-20 00:36:44.750 263 12552.40 110.85 54598.85 88888.00 2015-09-20 00:36:44.875 263 12552.38 110.85 54598.85 88888.00 2015-09-20 00:36:45.000 263 12552.40 110.88 54598.85 88888.00 2015-09-20 00:36:45.125 263 12552.35 110.90 54598.85 88888.00 2015-09-20 00:36:45.250 263 12552.25 110.88 54598.85 88888.00 2015-09-20 00:36:45.375 263 12552.30 110.85 54598.88 88888.00 2015-09-20 00:36:45.500 263 12552.33 110.88 54598.88 88888.00 2015-09-20 00:36:45.625 263 12552.35 110.95 54598.88 88888.00 2015-09-20 00:36:45.750 263 12552.38 110.97 54598.85 88888.00 2015-09-20 00:36:45.875 263 12552.27 110.92 54598.82 88888.00 2015-09-20 00:36:46.000 263 12552.17 110.92 54598.78 88888.00 2015-09-20 00:36:46.125 263 12552.17 111.00 54598.82 88888.00 2015-09-20 00:36:46.250 263 12552.20 111.00 54598.80 88888.00 2015-09-20 00:36:46.375 263 12552.20 111.00 54598.80 88888.00 2015-09-20 00:36:46.500 263 12552.23 111.05 54598.85 88888.00 2015-09-20 00:36:46.625 263 12552.25 111.10 54598.85 88888.00 2015-09-20 00:36:46.750 263 12552.15 111.03 54598.80 88888.00 2015-09-20 00:36:46.875 263 12552.10 110.92 54598.82 88888.00 2015-09-20 00:36:47.000 263 12552.08 110.90 54598.85 88888.00 2015-09-20 00:36:47.125 263 12552.02 110.92 54598.82 88888.00 2015-09-20 00:36:47.250 263 12551.98 111.00 54598.82 88888.00 2015-09-20 00:36:47.375 263 12552.02 111.05 54598.88 88888.00 2015-09-20 00:36:47.500 263 12552.02 111.03 54598.88 88888.00 2015-09-20 00:36:47.625 263 12552.02 111.00 54598.85 88888.00 2015-09-20 00:36:47.750 263 12551.98 110.97 54598.82 88888.00 2015-09-20 00:36:47.875 263 12551.95 111.00 54598.85 88888.00 2015-09-20 00:36:48.000 263 12551.98 110.95 54598.85 88888.00 2015-09-20 00:36:48.125 263 12551.92 110.95 54598.85 88888.00 2015-09-20 00:36:48.250 263 12551.80 110.97 54598.88 88888.00 2015-09-20 00:36:48.375 263 12551.80 111.00 54598.88 88888.00 2015-09-20 00:36:48.500 263 12551.75 110.97 54598.88 88888.00 2015-09-20 00:36:48.625 263 12551.73 110.92 54598.88 88888.00 2015-09-20 00:36:48.750 263 12551.77 110.95 54598.88 88888.00 2015-09-20 00:36:48.875 263 12551.77 110.90 54598.85 88888.00 2015-09-20 00:36:49.000 263 12551.70 110.85 54598.82 88888.00 2015-09-20 00:36:49.125 263 12551.73 110.90 54598.85 88888.00 2015-09-20 00:36:49.250 263 12551.70 110.90 54598.85 88888.00 2015-09-20 00:36:49.375 263 12551.73 110.88 54598.80 88888.00 2015-09-20 00:36:49.500 263 12551.67 110.80 54598.80 88888.00 2015-09-20 00:36:49.625 263 12551.67 110.83 54598.80 88888.00 2015-09-20 00:36:49.750 263 12551.70 110.92 54598.82 88888.00 2015-09-20 00:36:49.875 263 12551.77 110.95 54598.85 88888.00 2015-09-20 00:36:50.000 263 12551.80 110.88 54598.82 88888.00 2015-09-20 00:36:50.125 263 12551.73 110.80 54598.80 88888.00 2015-09-20 00:36:50.250 263 12551.62 110.80 54598.78 88888.00 2015-09-20 00:36:50.375 263 12551.65 110.88 54598.78 88888.00 2015-09-20 00:36:50.500 263 12551.62 110.88 54598.78 88888.00 2015-09-20 00:36:50.625 263 12551.62 110.88 54598.80 88888.00 2015-09-20 00:36:50.750 263 12551.70 110.85 54598.82 88888.00 2015-09-20 00:36:50.875 263 12551.70 110.83 54598.82 88888.00 2015-09-20 00:36:51.000 263 12551.60 110.78 54598.78 88888.00 2015-09-20 00:36:51.125 263 12551.55 110.83 54598.80 88888.00 2015-09-20 00:36:51.250 263 12551.55 110.85 54598.80 88888.00 2015-09-20 00:36:51.375 263 12551.58 110.80 54598.80 88888.00 2015-09-20 00:36:51.500 263 12551.58 110.80 54598.80 88888.00 2015-09-20 00:36:51.625 263 12551.62 110.83 54598.80 88888.00 2015-09-20 00:36:51.750 263 12551.62 110.72 54598.78 88888.00 2015-09-20 00:36:51.875 263 12551.60 110.67 54598.72 88888.00 2015-09-20 00:36:52.000 263 12551.55 110.65 54598.72 88888.00 2015-09-20 00:36:52.125 263 12551.52 110.65 54598.75 88888.00 2015-09-20 00:36:52.250 263 12551.52 110.67 54598.80 88888.00 2015-09-20 00:36:52.375 263 12551.48 110.65 54598.78 88888.00 2015-09-20 00:36:52.500 263 12551.45 110.65 54598.75 88888.00 2015-09-20 00:36:52.625 263 12551.45 110.65 54598.75 88888.00 2015-09-20 00:36:52.750 263 12551.38 110.62 54598.75 88888.00 2015-09-20 00:36:52.875 263 12551.48 110.62 54598.75 88888.00 2015-09-20 00:36:53.000 263 12551.50 110.58 54598.72 88888.00 2015-09-20 00:36:53.125 263 12551.48 110.55 54598.75 88888.00 2015-09-20 00:36:53.250 263 12551.38 110.50 54598.75 88888.00 2015-09-20 00:36:53.375 263 12551.38 110.47 54598.72 88888.00 2015-09-20 00:36:53.500 263 12551.42 110.47 54598.72 88888.00 2015-09-20 00:36:53.625 263 12551.42 110.50 54598.75 88888.00 2015-09-20 00:36:53.750 263 12551.40 110.53 54598.75 88888.00 2015-09-20 00:36:53.875 263 12551.45 110.53 54598.72 88888.00 2015-09-20 00:36:54.000 263 12551.45 110.55 54598.70 88888.00 2015-09-20 00:36:54.125 263 12551.38 110.58 54598.72 88888.00 2015-09-20 00:36:54.250 263 12551.35 110.50 54598.72 88888.00 2015-09-20 00:36:54.375 263 12551.35 110.47 54598.70 88888.00 2015-09-20 00:36:54.500 263 12551.33 110.53 54598.72 88888.00 2015-09-20 00:36:54.625 263 12551.38 110.50 54598.70 88888.00 2015-09-20 00:36:54.750 263 12551.40 110.50 54598.68 88888.00 2015-09-20 00:36:54.875 263 12551.38 110.50 54598.65 88888.00 2015-09-20 00:36:55.000 263 12551.35 110.47 54598.62 88888.00 2015-09-20 00:36:55.125 263 12551.40 110.50 54598.68 88888.00 2015-09-20 00:36:55.250 263 12551.38 110.47 54598.72 88888.00 2015-09-20 00:36:55.375 263 12551.38 110.45 54598.72 88888.00 2015-09-20 00:36:55.500 263 12551.33 110.42 54598.70 88888.00 2015-09-20 00:36:55.625 263 12551.35 110.50 54598.68 88888.00 2015-09-20 00:36:55.750 263 12551.42 110.53 54598.70 88888.00 2015-09-20 00:36:55.875 263 12551.40 110.58 54598.70 88888.00 2015-09-20 00:36:56.000 263 12551.35 110.58 54598.68 88888.00 2015-09-20 00:36:56.125 263 12551.33 110.55 54598.65 88888.00 2015-09-20 00:36:56.250 263 12551.33 110.53 54598.65 88888.00 2015-09-20 00:36:56.375 263 12551.35 110.53 54598.68 88888.00 2015-09-20 00:36:56.500 263 12551.33 110.53 54598.68 88888.00 2015-09-20 00:36:56.625 263 12551.38 110.53 54598.70 88888.00 2015-09-20 00:36:56.750 263 12551.35 110.50 54598.68 88888.00 2015-09-20 00:36:56.875 263 12551.33 110.53 54598.68 88888.00 2015-09-20 00:36:57.000 263 12551.38 110.55 54598.65 88888.00 2015-09-20 00:36:57.125 263 12551.42 110.55 54598.65 88888.00 2015-09-20 00:36:57.250 263 12551.33 110.40 54598.62 88888.00 2015-09-20 00:36:57.375 263 12551.33 110.42 54598.62 88888.00 2015-09-20 00:36:57.500 263 12551.45 110.42 54598.65 88888.00 2015-09-20 00:36:57.625 263 12551.42 110.42 54598.65 88888.00 2015-09-20 00:36:57.750 263 12551.38 110.45 54598.65 88888.00 2015-09-20 00:36:57.875 263 12551.35 110.47 54598.60 88888.00 2015-09-20 00:36:58.000 263 12551.38 110.53 54598.60 88888.00 2015-09-20 00:36:58.125 263 12551.33 110.47 54598.60 88888.00 2015-09-20 00:36:58.250 263 12551.35 110.45 54598.60 88888.00 2015-09-20 00:36:58.375 263 12551.42 110.42 54598.57 88888.00 2015-09-20 00:36:58.500 263 12551.48 110.42 54598.57 88888.00 2015-09-20 00:36:58.625 263 12551.48 110.42 54598.57 88888.00 2015-09-20 00:36:58.750 263 12551.48 110.40 54598.57 88888.00 2015-09-20 00:36:58.875 263 12551.48 110.38 54598.57 88888.00 2015-09-20 00:36:59.000 263 12551.42 110.33 54598.55 88888.00 2015-09-20 00:36:59.125 263 12551.40 110.25 54598.55 88888.00 2015-09-20 00:36:59.250 263 12551.42 110.25 54598.57 88888.00 2015-09-20 00:36:59.375 263 12551.40 110.33 54598.60 88888.00 2015-09-20 00:36:59.500 263 12551.33 110.38 54598.57 88888.00 2015-09-20 00:36:59.625 263 12551.27 110.33 54598.55 88888.00 2015-09-20 00:36:59.750 263 12551.30 110.28 54598.55 88888.00 2015-09-20 00:36:59.875 263 12551.33 110.20 54598.55 88888.00 2015-09-20 00:37:00.000 263 12551.35 110.20 54598.55 88888.00 2015-09-20 00:37:00.125 263 12551.33 110.17 54598.55 88888.00 2015-09-20 00:37:00.250 263 12551.30 110.17 54598.53 88888.00 2015-09-20 00:37:00.375 263 12551.33 110.22 54598.55 88888.00 2015-09-20 00:37:00.500 263 12551.30 110.15 54598.53 88888.00 2015-09-20 00:37:00.625 263 12551.27 110.08 54598.53 88888.00 2015-09-20 00:37:00.750 263 12551.35 110.08 54598.50 88888.00 2015-09-20 00:37:00.875 263 12551.40 110.08 54598.53 88888.00 2015-09-20 00:37:01.000 263 12551.35 110.05 54598.47 88888.00 2015-09-20 00:37:01.125 263 12551.35 109.97 54598.50 88888.00 2015-09-20 00:37:01.250 263 12551.40 110.00 54598.53 88888.00 2015-09-20 00:37:01.375 263 12551.42 110.00 54598.50 88888.00 2015-09-20 00:37:01.500 263 12551.33 109.97 54598.47 88888.00 2015-09-20 00:37:01.625 263 12551.33 109.92 54598.47 88888.00 2015-09-20 00:37:01.750 263 12551.38 109.95 54598.47 88888.00 2015-09-20 00:37:01.875 263 12551.40 109.95 54598.47 88888.00 2015-09-20 00:37:02.000 263 12551.33 109.88 54598.47 88888.00 2015-09-20 00:37:02.125 263 12551.25 109.83 54598.47 88888.00 2015-09-20 00:37:02.250 263 12551.25 109.80 54598.47 88888.00 2015-09-20 00:37:02.375 263 12551.33 109.80 54598.50 88888.00 2015-09-20 00:37:02.500 263 12551.33 109.83 54598.50 88888.00 2015-09-20 00:37:02.625 263 12551.35 109.85 54598.50 88888.00 2015-09-20 00:37:02.750 263 12551.30 109.83 54598.50 88888.00 2015-09-20 00:37:02.875 263 12551.30 109.83 54598.50 88888.00 2015-09-20 00:37:03.000 263 12551.35 109.83 54598.50 88888.00 2015-09-20 00:37:03.125 263 12551.27 109.78 54598.47 88888.00 2015-09-20 00:37:03.250 263 12551.27 109.75 54598.50 88888.00 2015-09-20 00:37:03.375 263 12551.33 109.75 54598.50 88888.00 2015-09-20 00:37:03.500 263 12551.33 109.78 54598.50 88888.00 2015-09-20 00:37:03.625 263 12551.38 109.70 54598.47 88888.00 2015-09-20 00:37:03.750 263 12551.35 109.67 54598.45 88888.00 2015-09-20 00:37:03.875 263 12551.35 109.67 54598.47 88888.00 2015-09-20 00:37:04.000 263 12551.40 109.65 54598.47 88888.00 2015-09-20 00:37:04.125 263 12551.42 109.65 54598.53 88888.00 2015-09-20 00:37:04.250 263 12551.33 109.58 54598.50 88888.00 2015-09-20 00:37:04.375 263 12551.27 109.53 54598.45 88888.00 2015-09-20 00:37:04.500 263 12551.20 109.53 54598.43 88888.00 2015-09-20 00:37:04.625 263 12551.20 109.60 54598.45 88888.00 2015-09-20 00:37:04.750 263 12551.27 109.62 54598.45 88888.00 2015-09-20 00:37:04.875 263 12551.30 109.62 54598.50 88888.00 2015-09-20 00:37:05.000 263 12551.30 109.62 54598.50 88888.00 2015-09-20 00:37:05.125 263 12551.25 109.55 54598.47 88888.00 2015-09-20 00:37:05.250 263 12551.20 109.42 54598.43 88888.00 2015-09-20 00:37:05.375 263 12551.23 109.40 54598.43 88888.00 2015-09-20 00:37:05.500 263 12551.27 109.45 54598.45 88888.00 2015-09-20 00:37:05.625 263 12551.33 109.50 54598.50 88888.00 2015-09-20 00:37:05.750 263 12551.30 109.45 54598.47 88888.00 2015-09-20 00:37:05.875 263 12551.27 109.42 54598.47 88888.00 2015-09-20 00:37:06.000 263 12551.30 109.40 54598.47 88888.00 2015-09-20 00:37:06.125 263 12551.35 109.45 54598.50 88888.00 2015-09-20 00:37:06.250 263 12551.30 109.45 54598.47 88888.00 2015-09-20 00:37:06.375 263 12551.25 109.42 54598.47 88888.00 2015-09-20 00:37:06.500 263 12551.17 109.40 54598.47 88888.00 2015-09-20 00:37:06.625 263 12551.17 109.40 54598.47 88888.00 2015-09-20 00:37:06.750 263 12551.20 109.45 54598.50 88888.00 2015-09-20 00:37:06.875 263 12551.23 109.45 54598.47 88888.00 2015-09-20 00:37:07.000 263 12551.23 109.42 54598.43 88888.00 2015-09-20 00:37:07.125 263 12551.25 109.45 54598.47 88888.00 2015-09-20 00:37:07.250 263 12551.20 109.55 54598.47 88888.00 2015-09-20 00:37:07.375 263 12551.17 109.53 54598.50 88888.00 2015-09-20 00:37:07.500 263 12551.17 109.50 54598.45 88888.00 2015-09-20 00:37:07.625 263 12551.25 109.47 54598.45 88888.00 2015-09-20 00:37:07.750 263 12551.30 109.55 54598.45 88888.00 2015-09-20 00:37:07.875 263 12551.27 109.53 54598.47 88888.00 2015-09-20 00:37:08.000 263 12551.25 109.53 54598.47 88888.00 2015-09-20 00:37:08.125 263 12551.27 109.55 54598.50 88888.00 2015-09-20 00:37:08.250 263 12551.20 109.50 54598.45 88888.00 2015-09-20 00:37:08.375 263 12551.23 109.50 54598.47 88888.00 2015-09-20 00:37:08.500 263 12551.20 109.53 54598.47 88888.00 2015-09-20 00:37:08.625 263 12551.20 109.58 54598.47 88888.00 2015-09-20 00:37:08.750 263 12551.17 109.58 54598.45 88888.00 2015-09-20 00:37:08.875 263 12551.17 109.55 54598.45 88888.00 2015-09-20 00:37:09.000 263 12551.17 109.55 54598.47 88888.00 2015-09-20 00:37:09.125 263 12551.17 109.58 54598.47 88888.00 2015-09-20 00:37:09.250 263 12551.15 109.60 54598.50 88888.00 2015-09-20 00:37:09.375 263 12551.15 109.67 54598.47 88888.00 2015-09-20 00:37:09.500 263 12551.10 109.67 54598.45 88888.00 2015-09-20 00:37:09.625 263 12551.10 109.67 54598.45 88888.00 2015-09-20 00:37:09.750 263 12551.15 109.70 54598.43 88888.00 2015-09-20 00:37:09.875 263 12551.12 109.70 54598.43 88888.00 2015-09-20 00:37:10.000 263 12551.10 109.75 54598.38 88888.00 2015-09-20 00:37:10.125 263 12551.10 109.83 54598.40 88888.00 2015-09-20 00:37:10.250 263 12551.08 109.83 54598.43 88888.00 2015-09-20 00:37:10.375 263 12551.12 109.85 54598.43 88888.00 2015-09-20 00:37:10.500 263 12551.15 109.85 54598.45 88888.00 2015-09-20 00:37:10.625 263 12551.12 109.78 54598.43 88888.00 2015-09-20 00:37:10.750 263 12551.10 109.75 54598.40 88888.00 2015-09-20 00:37:10.875 263 12551.12 109.80 54598.43 88888.00 2015-09-20 00:37:11.000 263 12551.15 109.85 54598.43 88888.00 2015-09-20 00:37:11.125 263 12551.10 109.83 54598.40 88888.00 2015-09-20 00:37:11.250 263 12551.10 109.80 54598.43 88888.00 2015-09-20 00:37:11.375 263 12551.12 109.83 54598.40 88888.00 2015-09-20 00:37:11.500 263 12551.17 109.85 54598.40 88888.00 2015-09-20 00:37:11.625 263 12551.15 109.83 54598.40 88888.00 2015-09-20 00:37:11.750 263 12551.15 109.83 54598.40 88888.00 2015-09-20 00:37:11.875 263 12551.08 109.83 54598.38 88888.00 2015-09-20 00:37:12.000 263 12551.02 109.80 54598.38 88888.00 2015-09-20 00:37:12.125 263 12551.02 109.83 54598.40 88888.00 2015-09-20 00:37:12.250 263 12551.05 109.90 54598.43 88888.00 2015-09-20 00:37:12.375 263 12551.08 109.92 54598.43 88888.00 2015-09-20 00:37:12.500 263 12551.05 109.95 54598.40 88888.00 2015-09-20 00:37:12.625 263 12551.08 109.97 54598.38 88888.00 2015-09-20 00:37:12.750 263 12551.12 110.00 54598.40 88888.00 2015-09-20 00:37:12.875 263 12551.10 110.05 54598.40 88888.00 2015-09-20 00:37:13.000 263 12551.08 110.05 54598.38 88888.00 2015-09-20 00:37:13.125 263 12551.10 110.03 54598.40 88888.00 2015-09-20 00:37:13.250 263 12551.08 110.08 54598.43 88888.00 2015-09-20 00:37:13.375 263 12551.08 110.15 54598.40 88888.00 2015-09-20 00:37:13.500 263 12551.00 110.20 54598.40 88888.00 2015-09-20 00:37:13.625 263 12550.95 110.22 54598.40 88888.00 2015-09-20 00:37:13.750 263 12550.92 110.22 54598.38 88888.00 2015-09-20 00:37:13.875 263 12550.88 110.20 54598.38 88888.00 2015-09-20 00:37:14.000 263 12550.90 110.25 54598.38 88888.00 2015-09-20 00:37:14.125 263 12550.88 110.25 54598.38 88888.00 2015-09-20 00:37:14.250 263 12550.85 110.25 54598.40 88888.00 2015-09-20 00:37:14.375 263 12550.95 110.22 54598.38 88888.00 2015-09-20 00:37:14.500 263 12550.95 110.20 54598.38 88888.00 2015-09-20 00:37:14.625 263 12550.92 110.20 54598.38 88888.00 2015-09-20 00:37:14.750 263 12550.92 110.22 54598.38 88888.00 2015-09-20 00:37:14.875 263 12550.90 110.33 54598.38 88888.00 2015-09-20 00:37:15.000 263 12550.95 110.33 54598.38 88888.00 2015-09-20 00:37:15.125 263 12550.98 110.30 54598.38 88888.00 2015-09-20 00:37:15.250 263 12550.95 110.30 54598.38 88888.00 2015-09-20 00:37:15.375 263 12550.98 110.33 54598.32 88888.00 2015-09-20 00:37:15.500 263 12550.95 110.30 54598.32 88888.00 2015-09-20 00:37:15.625 263 12550.90 110.30 54598.32 88888.00 2015-09-20 00:37:15.750 263 12550.90 110.38 54598.35 88888.00 2015-09-20 00:37:15.875 263 12550.90 110.42 54598.38 88888.00 2015-09-20 00:37:16.000 263 12550.92 110.42 54598.35 88888.00 2015-09-20 00:37:16.125 263 12550.90 110.35 54598.32 88888.00 2015-09-20 00:37:16.250 263 12550.83 110.35 54598.32 88888.00 2015-09-20 00:37:16.375 263 12550.85 110.33 54598.32 88888.00 2015-09-20 00:37:16.500 263 12550.85 110.28 54598.30 88888.00 2015-09-20 00:37:16.625 263 12550.83 110.28 54598.30 88888.00 2015-09-20 00:37:16.750 263 12550.85 110.30 54598.30 88888.00 2015-09-20 00:37:16.875 263 12550.88 110.33 54598.30 88888.00 2015-09-20 00:37:17.000 263 12550.83 110.30 54598.28 88888.00 2015-09-20 00:37:17.125 263 12550.83 110.28 54598.30 88888.00 2015-09-20 00:37:17.250 263 12550.88 110.28 54598.30 88888.00 2015-09-20 00:37:17.375 263 12550.92 110.30 54598.28 88888.00 2015-09-20 00:37:17.500 263 12550.90 110.33 54598.32 88888.00 2015-09-20 00:37:17.625 263 12550.88 110.30 54598.30 88888.00 2015-09-20 00:37:17.750 263 12550.88 110.28 54598.30 88888.00 2015-09-20 00:37:17.875 263 12550.90 110.30 54598.30 88888.00 2015-09-20 00:37:18.000 263 12550.92 110.33 54598.30 88888.00 2015-09-20 00:37:18.125 263 12550.90 110.33 54598.28 88888.00 2015-09-20 00:37:18.250 263 12550.90 110.30 54598.28 88888.00 2015-09-20 00:37:18.375 263 12550.98 110.33 54598.28 88888.00 2015-09-20 00:37:18.500 263 12550.98 110.35 54598.28 88888.00 2015-09-20 00:37:18.625 263 12551.00 110.35 54598.25 88888.00 2015-09-20 00:37:18.750 263 12550.95 110.42 54598.25 88888.00 2015-09-20 00:37:18.875 263 12550.85 110.42 54598.25 88888.00 2015-09-20 00:37:19.000 263 12550.88 110.38 54598.25 88888.00 2015-09-20 00:37:19.125 263 12550.92 110.28 54598.22 88888.00 2015-09-20 00:37:19.250 263 12550.83 110.28 54598.25 88888.00 2015-09-20 00:37:19.375 263 12550.92 110.35 54598.25 88888.00 2015-09-20 00:37:19.500 263 12550.98 110.33 54598.22 88888.00 2015-09-20 00:37:19.625 263 12550.95 110.28 54598.20 88888.00 2015-09-20 00:37:19.750 263 12550.95 110.22 54598.20 88888.00 2015-09-20 00:37:19.875 263 12550.98 110.28 54598.20 88888.00 2015-09-20 00:37:20.000 263 12551.00 110.38 54598.22 88888.00 2015-09-20 00:37:20.125 263 12551.00 110.35 54598.22 88888.00 2015-09-20 00:37:20.250 263 12550.88 110.25 54598.20 88888.00 2015-09-20 00:37:20.375 263 12550.83 110.25 54598.25 88888.00 2015-09-20 00:37:20.500 263 12550.90 110.28 54598.22 88888.00 2015-09-20 00:37:20.625 263 12550.98 110.28 54598.20 88888.00 2015-09-20 00:37:20.750 263 12551.00 110.33 54598.20 88888.00 2015-09-20 00:37:20.875 263 12550.98 110.33 54598.18 88888.00 2015-09-20 00:37:21.000 263 12550.88 110.33 54598.15 88888.00 2015-09-20 00:37:21.125 263 12550.88 110.33 54598.18 88888.00 2015-09-20 00:37:21.250 263 12550.90 110.35 54598.18 88888.00 2015-09-20 00:37:21.375 263 12550.92 110.40 54598.18 88888.00 2015-09-20 00:37:21.500 263 12550.90 110.35 54598.18 88888.00 2015-09-20 00:37:21.625 263 12550.88 110.28 54598.15 88888.00 2015-09-20 00:37:21.750 263 12550.85 110.25 54598.15 88888.00 2015-09-20 00:37:21.875 263 12550.85 110.22 54598.15 88888.00 2015-09-20 00:37:22.000 263 12550.88 110.30 54598.12 88888.00 2015-09-20 00:37:22.125 263 12550.88 110.33 54598.12 88888.00 2015-09-20 00:37:22.250 263 12550.88 110.28 54598.10 88888.00 2015-09-20 00:37:22.375 263 12550.95 110.25 54598.07 88888.00 2015-09-20 00:37:22.500 263 12550.95 110.22 54598.07 88888.00 2015-09-20 00:37:22.625 263 12550.95 110.28 54598.10 88888.00 2015-09-20 00:37:22.750 263 12550.98 110.28 54598.10 88888.00 2015-09-20 00:37:22.875 263 12550.95 110.28 54598.07 88888.00 2015-09-20 00:37:23.000 263 12550.88 110.25 54598.03 88888.00 2015-09-20 00:37:23.125 263 12550.88 110.22 54598.07 88888.00 2015-09-20 00:37:23.250 263 12550.77 110.20 54598.07 88888.00 2015-09-20 00:37:23.375 263 12550.75 110.20 54598.05 88888.00 2015-09-20 00:37:23.500 263 12550.70 110.15 54598.05 88888.00 2015-09-20 00:37:23.625 263 12550.80 110.15 54598.00 88888.00 2015-09-20 00:37:23.750 263 12550.85 110.17 54598.03 88888.00 2015-09-20 00:37:23.875 263 12550.83 110.20 54598.05 88888.00 2015-09-20 00:37:24.000 263 12550.83 110.15 54598.05 88888.00 2015-09-20 00:37:24.125 263 12550.85 110.15 54598.03 88888.00 2015-09-20 00:37:24.250 263 12550.80 110.15 54598.05 88888.00 2015-09-20 00:37:24.375 263 12550.80 110.17 54598.05 88888.00 2015-09-20 00:37:24.500 263 12550.75 110.20 54598.03 88888.00 2015-09-20 00:37:24.625 263 12550.77 110.17 54598.03 88888.00 2015-09-20 00:37:24.750 263 12550.85 110.12 54598.03 88888.00 2015-09-20 00:37:24.875 263 12550.90 110.15 54598.03 88888.00 2015-09-20 00:37:25.000 263 12550.85 110.20 54598.00 88888.00 2015-09-20 00:37:25.125 263 12550.83 110.28 54597.97 88888.00 2015-09-20 00:37:25.250 263 12550.77 110.22 54597.95 88888.00 2015-09-20 00:37:25.375 263 12550.75 110.25 54597.95 88888.00 2015-09-20 00:37:25.500 263 12550.75 110.28 54597.95 88888.00 2015-09-20 00:37:25.625 263 12550.73 110.25 54597.95 88888.00 2015-09-20 00:37:25.750 263 12550.70 110.28 54597.95 88888.00 2015-09-20 00:37:25.875 263 12550.70 110.25 54597.93 88888.00 2015-09-20 00:37:26.000 263 12550.73 110.20 54597.90 88888.00 2015-09-20 00:37:26.125 263 12550.77 110.17 54597.93 88888.00 2015-09-20 00:37:26.250 263 12550.75 110.22 54597.93 88888.00 2015-09-20 00:37:26.375 263 12550.75 110.25 54597.90 88888.00 2015-09-20 00:37:26.500 263 12550.70 110.22 54597.88 88888.00 2015-09-20 00:37:26.625 263 12550.73 110.20 54597.90 88888.00 2015-09-20 00:37:26.750 263 12550.75 110.20 54597.90 88888.00 2015-09-20 00:37:26.875 263 12550.73 110.20 54597.90 88888.00 2015-09-20 00:37:27.000 263 12550.73 110.20 54597.88 88888.00 2015-09-20 00:37:27.125 263 12550.70 110.22 54597.85 88888.00 2015-09-20 00:37:27.250 263 12550.65 110.17 54597.85 88888.00 2015-09-20 00:37:27.375 263 12550.62 110.12 54597.88 88888.00 2015-09-20 00:37:27.500 263 12550.67 110.10 54597.85 88888.00 2015-09-20 00:37:27.625 263 12550.60 110.08 54597.82 88888.00 2015-09-20 00:37:27.750 263 12550.60 110.08 54597.80 88888.00 2015-09-20 00:37:27.875 263 12550.62 110.10 54597.80 88888.00 2015-09-20 00:37:28.000 263 12550.62 110.12 54597.82 88888.00 2015-09-20 00:37:28.125 263 12550.73 110.15 54597.82 88888.00 2015-09-20 00:37:28.250 263 12550.70 110.12 54597.85 88888.00 2015-09-20 00:37:28.375 263 12550.77 110.12 54597.82 88888.00 2015-09-20 00:37:28.500 263 12550.75 110.08 54597.82 88888.00 2015-09-20 00:37:28.625 263 12550.70 110.05 54597.82 88888.00 2015-09-20 00:37:28.750 263 12550.62 110.03 54597.78 88888.00 2015-09-20 00:37:28.875 263 12550.60 110.00 54597.78 88888.00 2015-09-20 00:37:29.000 263 12550.65 109.97 54597.75 88888.00 2015-09-20 00:37:29.125 263 12550.67 109.97 54597.78 88888.00 2015-09-20 00:37:29.250 263 12550.65 110.03 54597.82 88888.00 2015-09-20 00:37:29.375 263 12550.65 110.03 54597.78 88888.00 2015-09-20 00:37:29.500 263 12550.65 109.97 54597.78 88888.00 2015-09-20 00:37:29.625 263 12550.67 110.10 54597.80 88888.00 2015-09-20 00:37:29.750 263 12550.70 110.17 54597.80 88888.00 2015-09-20 00:37:29.875 263 12550.65 110.12 54597.78 88888.00 2015-09-20 00:37:30.000 263 12550.60 110.00 54597.75 88888.00 2015-09-20 00:37:30.125 263 12550.60 109.90 54597.75 88888.00 2015-09-20 00:37:30.250 263 12550.65 109.95 54597.80 88888.00 2015-09-20 00:37:30.375 263 12550.75 110.03 54597.80 88888.00 2015-09-20 00:37:30.500 263 12550.75 110.08 54597.78 88888.00 2015-09-20 00:37:30.625 263 12550.70 110.03 54597.75 88888.00 2015-09-20 00:37:30.750 263 12550.67 110.00 54597.78 88888.00 2015-09-20 00:37:30.875 263 12550.75 110.00 54597.80 88888.00 2015-09-20 00:37:31.000 263 12550.77 109.97 54597.72 88888.00 2015-09-20 00:37:31.125 263 12550.65 109.90 54597.70 88888.00 2015-09-20 00:37:31.250 263 12550.62 109.88 54597.72 88888.00 2015-09-20 00:37:31.375 263 12550.75 109.90 54597.75 88888.00 2015-09-20 00:37:31.500 263 12550.77 109.88 54597.75 88888.00 2015-09-20 00:37:31.625 263 12550.77 109.88 54597.68 88888.00 2015-09-20 00:37:31.750 263 12550.73 109.88 54597.65 88888.00 2015-09-20 00:37:31.875 263 12550.75 109.88 54597.70 88888.00 2015-09-20 00:37:32.000 263 12550.80 109.85 54597.70 88888.00 2015-09-20 00:37:32.125 263 12550.80 109.80 54597.72 88888.00 2015-09-20 00:37:32.250 263 12550.83 109.75 54597.75 88888.00 2015-09-20 00:37:32.375 263 12550.90 109.78 54597.72 88888.00 2015-09-20 00:37:32.500 263 12550.88 109.70 54597.70 88888.00 2015-09-20 00:37:32.625 263 12550.85 109.65 54597.68 88888.00 2015-09-20 00:37:32.750 263 12550.83 109.60 54597.68 88888.00 2015-09-20 00:37:32.875 263 12550.85 109.62 54597.70 88888.00 2015-09-20 00:37:33.000 263 12550.90 109.65 54597.70 88888.00 2015-09-20 00:37:33.125 263 12550.92 109.67 54597.72 88888.00 2015-09-20 00:37:33.250 263 12550.90 109.67 54597.75 88888.00 2015-09-20 00:37:33.375 263 12550.95 109.62 54597.72 88888.00 2015-09-20 00:37:33.500 263 12550.95 109.60 54597.68 88888.00 2015-09-20 00:37:33.625 263 12551.02 109.65 54597.72 88888.00 2015-09-20 00:37:33.750 263 12551.08 109.65 54597.75 88888.00 2015-09-20 00:37:33.875 263 12551.02 109.60 54597.72 88888.00 2015-09-20 00:37:34.000 263 12550.98 109.58 54597.70 88888.00 2015-09-20 00:37:34.125 263 12551.05 109.55 54597.70 88888.00 2015-09-20 00:37:34.250 263 12551.08 109.50 54597.68 88888.00 2015-09-20 00:37:34.375 263 12551.15 109.55 54597.68 88888.00 2015-09-20 00:37:34.500 263 12551.17 109.55 54597.68 88888.00 2015-09-20 00:37:34.625 263 12551.17 109.53 54597.68 88888.00 2015-09-20 00:37:34.750 263 12551.10 109.47 54597.65 88888.00 2015-09-20 00:37:34.875 263 12551.08 109.47 54597.65 88888.00 2015-09-20 00:37:35.000 263 12551.10 109.50 54597.68 88888.00 2015-09-20 00:37:35.125 263 12551.15 109.50 54597.70 88888.00 2015-09-20 00:37:35.250 263 12551.17 109.45 54597.70 88888.00 2015-09-20 00:37:35.375 263 12551.30 109.42 54597.70 88888.00 2015-09-20 00:37:35.500 263 12551.33 109.42 54597.70 88888.00 2015-09-20 00:37:35.625 263 12551.27 109.35 54597.70 88888.00 2015-09-20 00:37:35.750 263 12551.25 109.33 54597.68 88888.00 2015-09-20 00:37:35.875 263 12551.30 109.33 54597.72 88888.00 2015-09-20 00:37:36.000 263 12551.30 109.33 54597.72 88888.00 2015-09-20 00:37:36.125 263 12551.23 109.28 54597.68 88888.00 2015-09-20 00:37:36.250 263 12551.27 109.22 54597.70 88888.00 2015-09-20 00:37:36.375 263 12551.40 109.25 54597.70 88888.00 2015-09-20 00:37:36.500 263 12551.40 109.28 54597.68 88888.00 2015-09-20 00:37:36.625 263 12551.40 109.22 54597.65 88888.00 2015-09-20 00:37:36.750 263 12551.42 109.17 54597.68 88888.00 2015-09-20 00:37:36.875 263 12551.45 109.20 54597.68 88888.00 2015-09-20 00:37:37.000 263 12551.40 109.25 54597.65 88888.00 2015-09-20 00:37:37.125 263 12551.38 109.25 54597.68 88888.00 2015-09-20 00:37:37.250 263 12551.40 109.22 54597.68 88888.00 2015-09-20 00:37:37.375 263 12551.42 109.17 54597.65 88888.00 2015-09-20 00:37:37.500 263 12551.38 109.17 54597.65 88888.00 2015-09-20 00:37:37.625 263 12551.40 109.15 54597.68 88888.00 2015-09-20 00:37:37.750 263 12551.42 109.17 54597.70 88888.00 2015-09-20 00:37:37.875 263 12551.45 109.22 54597.68 88888.00 2015-09-20 00:37:38.000 263 12551.50 109.17 54597.68 88888.00 2015-09-20 00:37:38.125 263 12551.55 109.17 54597.72 88888.00 2015-09-20 00:37:38.250 263 12551.52 109.10 54597.72 88888.00 2015-09-20 00:37:38.375 263 12551.55 109.15 54597.70 88888.00 2015-09-20 00:37:38.500 263 12551.50 109.12 54597.68 88888.00 2015-09-20 00:37:38.625 263 12551.50 109.15 54597.68 88888.00 2015-09-20 00:37:38.750 263 12551.60 109.17 54597.70 88888.00 2015-09-20 00:37:38.875 263 12551.58 109.15 54597.70 88888.00 2015-09-20 00:37:39.000 263 12551.58 109.17 54597.70 88888.00 2015-09-20 00:37:39.125 263 12551.55 109.17 54597.68 88888.00 2015-09-20 00:37:39.250 263 12551.58 109.22 54597.70 88888.00 2015-09-20 00:37:39.375 263 12551.62 109.22 54597.72 88888.00 2015-09-20 00:37:39.500 263 12551.62 109.25 54597.70 88888.00 2015-09-20 00:37:39.625 263 12551.58 109.22 54597.70 88888.00 2015-09-20 00:37:39.750 263 12551.58 109.25 54597.70 88888.00 2015-09-20 00:37:39.875 263 12551.58 109.22 54597.65 88888.00 2015-09-20 00:37:40.000 263 12551.55 109.22 54597.62 88888.00 2015-09-20 00:37:40.125 263 12551.60 109.30 54597.68 88888.00 2015-09-20 00:37:40.250 263 12551.60 109.25 54597.65 88888.00 2015-09-20 00:37:40.375 263 12551.55 109.20 54597.62 88888.00 2015-09-20 00:37:40.500 263 12551.48 109.17 54597.68 88888.00 2015-09-20 00:37:40.625 263 12551.50 109.20 54597.65 88888.00 2015-09-20 00:37:40.750 263 12551.50 109.22 54597.65 88888.00 2015-09-20 00:37:40.875 263 12551.55 109.25 54597.68 88888.00 2015-09-20 00:37:41.000 263 12551.60 109.30 54597.68 88888.00 2015-09-20 00:37:41.125 263 12551.60 109.33 54597.68 88888.00 2015-09-20 00:37:41.250 263 12551.60 109.30 54597.68 88888.00 2015-09-20 00:37:41.375 263 12551.62 109.33 54597.65 88888.00 2015-09-20 00:37:41.500 263 12551.58 109.28 54597.68 88888.00 2015-09-20 00:37:41.625 263 12551.55 109.28 54597.68 88888.00 2015-09-20 00:37:41.750 263 12551.55 109.28 54597.70 88888.00 2015-09-20 00:37:41.875 263 12551.52 109.28 54597.70 88888.00 2015-09-20 00:37:42.000 263 12551.52 109.28 54597.70 88888.00 2015-09-20 00:37:42.125 263 12551.50 109.28 54597.70 88888.00 2015-09-20 00:37:42.250 263 12551.48 109.20 54597.65 88888.00 2015-09-20 00:37:42.375 263 12551.58 109.22 54597.65 88888.00 2015-09-20 00:37:42.500 263 12551.55 109.30 54597.68 88888.00 2015-09-20 00:37:42.625 263 12551.60 109.33 54597.68 88888.00 2015-09-20 00:37:42.750 263 12551.67 109.33 54597.68 88888.00 2015-09-20 00:37:42.875 263 12551.67 109.33 54597.68 88888.00 2015-09-20 00:37:43.000 263 12551.62 109.30 54597.65 88888.00 2015-09-20 00:37:43.125 263 12551.55 109.30 54597.65 88888.00 2015-09-20 00:37:43.250 263 12551.48 109.30 54597.65 88888.00 2015-09-20 00:37:43.375 263 12551.52 109.35 54597.70 88888.00 2015-09-20 00:37:43.500 263 12551.52 109.35 54597.68 88888.00 2015-09-20 00:37:43.625 263 12551.48 109.33 54597.65 88888.00 2015-09-20 00:37:43.750 263 12551.48 109.35 54597.62 88888.00 2015-09-20 00:37:43.875 263 12551.38 109.28 54597.60 88888.00 2015-09-20 00:37:44.000 263 12551.33 109.25 54597.60 88888.00 2015-09-20 00:37:44.125 263 12551.42 109.33 54597.62 88888.00 2015-09-20 00:37:44.250 263 12551.42 109.38 54597.65 88888.00 2015-09-20 00:37:44.375 263 12551.45 109.38 54597.68 88888.00 2015-09-20 00:37:44.500 263 12551.45 109.35 54597.68 88888.00 2015-09-20 00:37:44.625 263 12551.42 109.35 54597.68 88888.00 2015-09-20 00:37:44.750 263 12551.40 109.35 54597.65 88888.00 2015-09-20 00:37:44.875 263 12551.35 109.40 54597.68 88888.00 2015-09-20 00:37:45.000 263 12551.38 109.40 54597.68 88888.00 2015-09-20 00:37:45.125 263 12551.38 109.42 54597.72 88888.00 2015-09-20 00:37:45.250 263 12551.30 109.42 54597.70 88888.00 2015-09-20 00:37:45.375 263 12551.27 109.45 54597.68 88888.00 2015-09-20 00:37:45.500 263 12551.25 109.45 54597.68 88888.00 2015-09-20 00:37:45.625 263 12551.25 109.47 54597.72 88888.00 2015-09-20 00:37:45.750 263 12551.25 109.50 54597.70 88888.00 2015-09-20 00:37:45.875 263 12551.20 109.45 54597.70 88888.00 2015-09-20 00:37:46.000 263 12551.20 109.47 54597.68 88888.00 2015-09-20 00:37:46.125 263 12551.20 109.55 54597.70 88888.00 2015-09-20 00:37:46.250 263 12551.12 109.58 54597.68 88888.00 2015-09-20 00:37:46.375 263 12551.12 109.62 54597.65 88888.00 2015-09-20 00:37:46.500 263 12551.17 109.62 54597.68 88888.00 2015-09-20 00:37:46.625 263 12551.08 109.62 54597.65 88888.00 2015-09-20 00:37:46.750 263 12551.02 109.62 54597.65 88888.00 2015-09-20 00:37:46.875 263 12551.00 109.70 54597.65 88888.00 2015-09-20 00:37:47.000 263 12551.00 109.75 54597.68 88888.00 2015-09-20 00:37:47.125 263 12551.05 109.72 54597.68 88888.00 2015-09-20 00:37:47.250 263 12551.02 109.67 54597.68 88888.00 2015-09-20 00:37:47.375 263 12551.02 109.70 54597.62 88888.00 2015-09-20 00:37:47.500 263 12551.00 109.78 54597.62 88888.00 2015-09-20 00:37:47.625 263 12550.98 109.90 54597.68 88888.00 2015-09-20 00:37:47.750 263 12550.92 109.92 54597.68 88888.00 2015-09-20 00:37:47.875 263 12550.85 109.88 54597.65 88888.00 2015-09-20 00:37:48.000 263 12550.83 109.83 54597.65 88888.00 2015-09-20 00:37:48.125 263 12550.85 109.83 54597.68 88888.00 2015-09-20 00:37:48.250 263 12550.80 109.83 54597.65 88888.00 2015-09-20 00:37:48.375 263 12550.77 109.92 54597.65 88888.00 2015-09-20 00:37:48.500 263 12550.83 109.92 54597.68 88888.00 2015-09-20 00:37:48.625 263 12550.85 109.85 54597.65 88888.00 2015-09-20 00:37:48.750 263 12550.83 109.80 54597.62 88888.00 2015-09-20 00:37:48.875 263 12550.85 109.80 54597.68 88888.00 2015-09-20 00:37:49.000 263 12550.83 109.80 54597.65 88888.00 2015-09-20 00:37:49.125 263 12550.70 109.78 54597.62 88888.00 2015-09-20 00:37:49.250 263 12550.62 109.83 54597.65 88888.00 2015-09-20 00:37:49.375 263 12550.60 109.88 54597.65 88888.00 2015-09-20 00:37:49.500 263 12550.60 109.92 54597.65 88888.00 2015-09-20 00:37:49.625 263 12550.65 109.88 54597.62 88888.00 2015-09-20 00:37:49.750 263 12550.60 109.80 54597.62 88888.00 2015-09-20 00:37:49.875 263 12550.52 109.88 54597.62 88888.00 2015-09-20 00:37:50.000 263 12550.52 109.90 54597.62 88888.00 2015-09-20 00:37:50.125 263 12550.58 109.85 54597.62 88888.00 2015-09-20 00:37:50.250 263 12550.50 109.83 54597.60 88888.00 2015-09-20 00:37:50.375 263 12550.48 109.92 54597.62 88888.00 2015-09-20 00:37:50.500 263 12550.45 109.97 54597.60 88888.00 2015-09-20 00:37:50.625 263 12550.42 109.97 54597.60 88888.00 2015-09-20 00:37:50.750 263 12550.42 109.97 54597.60 88888.00 2015-09-20 00:37:50.875 263 12550.40 109.97 54597.60 88888.00 2015-09-20 00:37:51.000 263 12550.33 109.97 54597.57 88888.00 2015-09-20 00:37:51.125 263 12550.35 110.00 54597.57 88888.00 2015-09-20 00:37:51.250 263 12550.30 110.03 54597.57 88888.00 2015-09-20 00:37:51.375 263 12550.25 110.03 54597.55 88888.00 2015-09-20 00:37:51.500 263 12550.23 110.08 54597.57 88888.00 2015-09-20 00:37:51.625 263 12550.27 110.12 54597.57 88888.00 2015-09-20 00:37:51.750 263 12550.33 110.10 54597.57 88888.00 2015-09-20 00:37:51.875 263 12550.30 110.08 54597.55 88888.00 2015-09-20 00:37:52.000 263 12550.23 110.05 54597.55 88888.00 2015-09-20 00:37:52.125 263 12550.12 110.08 54597.57 88888.00 2015-09-20 00:37:52.250 263 12550.10 110.03 54597.57 88888.00 2015-09-20 00:37:52.375 263 12550.05 110.05 54597.57 88888.00 2015-09-20 00:37:52.500 263 12550.08 110.10 54597.55 88888.00 2015-09-20 00:37:52.625 263 12550.12 110.15 54597.57 88888.00 2015-09-20 00:37:52.750 263 12550.15 110.20 54597.57 88888.00 2015-09-20 00:37:52.875 263 12550.10 110.20 54597.55 88888.00 2015-09-20 00:37:53.000 263 12550.10 110.25 54597.55 88888.00 2015-09-20 00:37:53.125 263 12550.05 110.25 54597.53 88888.00 2015-09-20 00:37:53.250 263 12549.95 110.20 54597.53 88888.00 2015-09-20 00:37:53.375 263 12549.92 110.20 54597.55 88888.00 2015-09-20 00:37:53.500 263 12549.95 110.28 54597.55 88888.00 2015-09-20 00:37:53.625 263 12549.95 110.25 54597.55 88888.00 2015-09-20 00:37:53.750 263 12549.92 110.20 54597.55 88888.00 2015-09-20 00:37:53.875 263 12549.85 110.17 54597.53 88888.00 2015-09-20 00:37:54.000 263 12549.83 110.22 54597.50 88888.00 2015-09-20 00:37:54.125 263 12549.83 110.28 54597.50 88888.00 2015-09-20 00:37:54.250 263 12549.83 110.30 54597.55 88888.00 2015-09-20 00:37:54.375 263 12549.85 110.33 54597.55 88888.00 2015-09-20 00:37:54.500 263 12549.77 110.30 54597.53 88888.00 2015-09-20 00:37:54.625 263 12549.77 110.30 54597.53 88888.00 2015-09-20 00:37:54.750 263 12549.77 110.28 54597.50 88888.00 2015-09-20 00:37:54.875 263 12549.73 110.30 54597.50 88888.00 2015-09-20 00:37:55.000 263 12549.73 110.38 54597.50 88888.00 2015-09-20 00:37:55.125 263 12549.70 110.38 54597.50 88888.00 2015-09-20 00:37:55.250 263 12549.67 110.38 54597.50 88888.00 2015-09-20 00:37:55.375 263 12549.75 110.40 54597.50 88888.00 2015-09-20 00:37:55.500 263 12549.73 110.38 54597.50 88888.00 2015-09-20 00:37:55.625 263 12549.70 110.35 54597.47 88888.00 2015-09-20 00:37:55.750 263 12549.70 110.35 54597.47 88888.00 2015-09-20 00:37:55.875 263 12549.70 110.38 54597.50 88888.00 2015-09-20 00:37:56.000 263 12549.77 110.30 54597.47 88888.00 2015-09-20 00:37:56.125 263 12549.75 110.28 54597.47 88888.00 2015-09-20 00:37:56.250 263 12549.70 110.25 54597.47 88888.00 2015-09-20 00:37:56.375 263 12549.73 110.30 54597.47 88888.00 2015-09-20 00:37:56.500 263 12549.75 110.30 54597.47 88888.00 2015-09-20 00:37:56.625 263 12549.70 110.25 54597.47 88888.00 2015-09-20 00:37:56.750 263 12549.65 110.20 54597.45 88888.00 2015-09-20 00:37:56.875 263 12549.65 110.17 54597.47 88888.00 2015-09-20 00:37:57.000 263 12549.67 110.10 54597.45 88888.00 2015-09-20 00:37:57.125 263 12549.70 110.10 54597.45 88888.00 2015-09-20 00:37:57.250 263 12549.70 110.05 54597.45 88888.00 2015-09-20 00:37:57.375 263 12549.70 110.00 54597.45 88888.00 2015-09-20 00:37:57.500 263 12549.65 110.03 54597.45 88888.00 2015-09-20 00:37:57.625 263 12549.58 110.03 54597.43 88888.00 2015-09-20 00:37:57.750 263 12549.60 110.03 54597.45 88888.00 2015-09-20 00:37:57.875 263 12549.67 110.03 54597.45 88888.00 2015-09-20 00:37:58.000 263 12549.67 110.08 54597.45 88888.00 2015-09-20 00:37:58.125 263 12549.70 110.03 54597.43 88888.00 2015-09-20 00:37:58.250 263 12549.73 109.80 54597.40 88888.00 2015-09-20 00:37:58.375 263 12549.73 109.78 54597.43 88888.00 2015-09-20 00:37:58.500 263 12549.75 109.83 54597.40 88888.00 2015-09-20 00:37:58.625 263 12549.73 109.78 54597.43 88888.00 2015-09-20 00:37:58.750 263 12549.70 109.67 54597.40 88888.00 2015-09-20 00:37:58.875 263 12549.65 109.62 54597.38 88888.00 2015-09-20 00:37:59.000 263 12549.62 109.70 54597.38 88888.00 2015-09-20 00:37:59.125 263 12549.60 109.78 54597.38 88888.00 2015-09-20 00:37:59.250 263 12549.58 109.72 54597.40 88888.00 2015-09-20 00:37:59.375 263 12549.62 109.75 54597.40 88888.00 2015-09-20 00:37:59.500 263 12549.67 109.72 54597.40 88888.00 2015-09-20 00:37:59.625 263 12549.75 109.67 54597.38 88888.00 2015-09-20 00:37:59.750 263 12549.77 109.67 54597.35 88888.00 2015-09-20 00:37:59.875 263 12549.75 109.65 54597.32 88888.00 2015-09-20 00:38:00.000 263 12549.73 109.60 54597.35 88888.00 2015-09-20 00:38:00.125 263 12549.73 109.62 54597.35 88888.00 2015-09-20 00:38:00.250 263 12549.73 109.58 54597.35 88888.00 2015-09-20 00:38:00.375 263 12549.77 109.53 54597.35 88888.00 2015-09-20 00:38:00.500 263 12549.75 109.55 54597.35 88888.00 2015-09-20 00:38:00.625 263 12549.73 109.55 54597.35 88888.00 2015-09-20 00:38:00.750 263 12549.73 109.53 54597.35 88888.00 2015-09-20 00:38:00.875 263 12549.70 109.50 54597.35 88888.00 2015-09-20 00:38:01.000 263 12549.75 109.50 54597.35 88888.00 2015-09-20 00:38:01.125 263 12549.85 109.50 54597.38 88888.00 2015-09-20 00:38:01.250 263 12549.85 109.42 54597.35 88888.00 2015-09-20 00:38:01.375 263 12549.92 109.42 54597.35 88888.00 2015-09-20 00:38:01.500 263 12549.92 109.42 54597.38 88888.00 2015-09-20 00:38:01.625 263 12549.88 109.38 54597.38 88888.00 2015-09-20 00:38:01.750 263 12549.85 109.40 54597.43 88888.00 2015-09-20 00:38:01.875 263 12549.83 109.33 54597.40 88888.00 2015-09-20 00:38:02.000 263 12549.80 109.28 54597.35 88888.00 2015-09-20 00:38:02.125 263 12549.88 109.22 54597.35 88888.00 2015-09-20 00:38:02.250 263 12549.90 109.22 54597.38 88888.00 2015-09-20 00:38:02.375 263 12550.00 109.22 54597.35 88888.00 2015-09-20 00:38:02.500 263 12550.02 109.17 54597.32 88888.00 2015-09-20 00:38:02.625 263 12550.08 109.12 54597.32 88888.00 2015-09-20 00:38:02.750 263 12550.10 109.15 54597.35 88888.00 2015-09-20 00:38:02.875 263 12550.12 109.22 54597.35 88888.00 2015-09-20 00:38:03.000 263 12550.10 109.28 54597.35 88888.00 2015-09-20 00:38:03.125 263 12550.05 109.22 54597.35 88888.00 2015-09-20 00:38:03.250 263 12550.05 109.15 54597.35 88888.00 2015-09-20 00:38:03.375 263 12550.23 109.10 54597.32 88888.00 2015-09-20 00:38:03.500 263 12550.25 109.12 54597.30 88888.00 2015-09-20 00:38:03.625 263 12550.23 109.12 54597.32 88888.00 2015-09-20 00:38:03.750 263 12550.33 109.08 54597.35 88888.00 2015-09-20 00:38:03.875 263 12550.33 109.05 54597.35 88888.00 2015-09-20 00:38:04.000 263 12550.30 109.05 54597.32 88888.00 2015-09-20 00:38:04.125 263 12550.33 109.05 54597.35 88888.00 2015-09-20 00:38:04.250 263 12550.38 109.03 54597.35 88888.00 2015-09-20 00:38:04.375 263 12550.40 109.03 54597.35 88888.00 2015-09-20 00:38:04.500 263 12550.38 109.03 54597.32 88888.00 2015-09-20 00:38:04.625 263 12550.42 109.00 54597.35 88888.00 2015-09-20 00:38:04.750 263 12550.40 108.92 54597.35 88888.00 2015-09-20 00:38:04.875 263 12550.42 108.85 54597.32 88888.00 2015-09-20 00:38:05.000 263 12550.52 108.83 54597.32 88888.00 2015-09-20 00:38:05.125 263 12550.60 108.85 54597.30 88888.00 2015-09-20 00:38:05.250 263 12550.65 108.80 54597.30 88888.00 2015-09-20 00:38:05.375 263 12550.67 108.83 54597.30 88888.00 2015-09-20 00:38:05.500 263 12550.62 108.88 54597.32 88888.00 2015-09-20 00:38:05.625 263 12550.65 108.85 54597.32 88888.00 2015-09-20 00:38:05.750 263 12550.67 108.85 54597.32 88888.00 2015-09-20 00:38:05.875 263 12550.67 108.80 54597.32 88888.00 2015-09-20 00:38:06.000 263 12550.70 108.85 54597.30 88888.00 2015-09-20 00:38:06.125 263 12550.75 108.90 54597.30 88888.00 2015-09-20 00:38:06.250 263 12550.73 108.83 54597.30 88888.00 2015-09-20 00:38:06.375 263 12550.80 108.83 54597.30 88888.00 2015-09-20 00:38:06.500 263 12550.83 108.83 54597.30 88888.00 2015-09-20 00:38:06.625 263 12550.83 108.88 54597.32 88888.00 2015-09-20 00:38:06.750 263 12550.85 108.88 54597.32 88888.00 2015-09-20 00:38:06.875 263 12550.83 108.85 54597.32 88888.00 2015-09-20 00:38:07.000 263 12550.83 108.83 54597.32 88888.00 2015-09-20 00:38:07.125 263 12550.88 108.85 54597.32 88888.00 2015-09-20 00:38:07.250 263 12550.85 108.80 54597.35 88888.00 2015-09-20 00:38:07.375 263 12550.92 108.80 54597.35 88888.00 2015-09-20 00:38:07.500 263 12550.98 108.85 54597.35 88888.00 2015-09-20 00:38:07.625 263 12550.95 108.88 54597.38 88888.00 2015-09-20 00:38:07.750 263 12550.98 108.90 54597.32 88888.00 2015-09-20 00:38:07.875 263 12551.02 108.92 54597.30 88888.00 2015-09-20 00:38:08.000 263 12551.10 108.95 54597.32 88888.00 2015-09-20 00:38:08.125 263 12551.15 108.97 54597.32 88888.00 2015-09-20 00:38:08.250 263 12551.12 109.00 54597.35 88888.00 2015-09-20 00:38:08.375 263 12551.17 108.95 54597.35 88888.00 2015-09-20 00:38:08.500 263 12551.17 108.92 54597.35 88888.00 2015-09-20 00:38:08.625 263 12551.20 109.00 54597.35 88888.00 2015-09-20 00:38:08.750 263 12551.17 109.00 54597.35 88888.00 2015-09-20 00:38:08.875 263 12551.12 108.97 54597.35 88888.00 2015-09-20 00:38:09.000 263 12551.17 108.97 54597.32 88888.00 2015-09-20 00:38:09.125 263 12551.20 109.03 54597.32 88888.00 2015-09-20 00:38:09.250 263 12551.23 109.05 54597.32 88888.00 2015-09-20 00:38:09.375 263 12551.25 109.10 54597.30 88888.00 2015-09-20 00:38:09.500 263 12551.27 109.15 54597.28 88888.00 2015-09-20 00:38:09.625 263 12551.38 109.08 54597.25 88888.00 2015-09-20 00:38:09.750 263 12551.38 109.08 54597.30 88888.00 2015-09-20 00:38:09.875 263 12551.38 109.08 54597.32 88888.00 2015-09-20 00:38:10.000 263 12551.40 109.08 54597.32 88888.00 2015-09-20 00:38:10.125 263 12551.38 109.10 54597.35 88888.00 2015-09-20 00:38:10.250 263 12551.40 109.12 54597.35 88888.00 2015-09-20 00:38:10.375 263 12551.40 109.15 54597.35 88888.00 2015-09-20 00:38:10.500 263 12551.40 109.17 54597.32 88888.00 2015-09-20 00:38:10.625 263 12551.42 109.17 54597.30 88888.00 2015-09-20 00:38:10.750 263 12551.48 109.28 54597.30 88888.00 2015-09-20 00:38:10.875 263 12551.48 109.25 54597.35 88888.00 2015-09-20 00:38:11.000 263 12551.48 109.22 54597.30 88888.00 2015-09-20 00:38:11.125 263 12551.50 109.22 54597.32 88888.00 2015-09-20 00:38:11.250 263 12551.42 109.22 54597.32 88888.00 2015-09-20 00:38:11.375 263 12551.38 109.25 54597.30 88888.00 2015-09-20 00:38:11.500 263 12551.42 109.22 54597.32 88888.00 2015-09-20 00:38:11.625 263 12551.48 109.22 54597.35 88888.00 2015-09-20 00:38:11.750 263 12551.42 109.28 54597.32 88888.00 2015-09-20 00:38:11.875 263 12551.48 109.30 54597.30 88888.00 2015-09-20 00:38:12.000 263 12551.48 109.33 54597.30 88888.00 2015-09-20 00:38:12.125 263 12551.45 109.33 54597.30 88888.00 2015-09-20 00:38:12.250 263 12551.33 109.35 54597.30 88888.00 2015-09-20 00:38:12.375 263 12551.33 109.35 54597.28 88888.00 2015-09-20 00:38:12.500 263 12551.38 109.35 54597.30 88888.00 2015-09-20 00:38:12.625 263 12551.42 109.40 54597.32 88888.00 2015-09-20 00:38:12.750 263 12551.38 109.42 54597.35 88888.00 2015-09-20 00:38:12.875 263 12551.30 109.45 54597.35 88888.00 2015-09-20 00:38:13.000 263 12551.27 109.50 54597.32 88888.00 2015-09-20 00:38:13.125 263 12551.30 109.60 54597.35 88888.00 2015-09-20 00:38:13.250 263 12551.33 109.60 54597.38 88888.00 2015-09-20 00:38:13.375 263 12551.35 109.65 54597.35 88888.00 2015-09-20 00:38:13.500 263 12551.35 109.67 54597.32 88888.00 2015-09-20 00:38:13.625 263 12551.30 109.65 54597.32 88888.00 2015-09-20 00:38:13.750 263 12551.25 109.65 54597.32 88888.00 2015-09-20 00:38:13.875 263 12551.23 109.65 54597.32 88888.00 2015-09-20 00:38:14.000 263 12551.20 109.70 54597.35 88888.00 2015-09-20 00:38:14.125 263 12551.17 109.72 54597.38 88888.00 2015-09-20 00:38:14.250 263 12551.10 109.65 54597.35 88888.00 2015-09-20 00:38:14.375 263 12551.08 109.60 54597.32 88888.00 2015-09-20 00:38:14.500 263 12551.10 109.60 54597.35 88888.00 2015-09-20 00:38:14.625 263 12551.15 109.65 54597.35 88888.00 2015-09-20 00:38:14.750 263 12551.10 109.65 54597.32 88888.00 2015-09-20 00:38:14.875 263 12551.15 109.67 54597.35 88888.00 2015-09-20 00:38:15.000 263 12551.15 109.72 54597.35 88888.00 2015-09-20 00:38:15.125 263 12551.12 109.70 54597.35 88888.00 2015-09-20 00:38:15.250 263 12551.02 109.72 54597.30 88888.00 2015-09-20 00:38:15.375 263 12551.00 109.75 54597.32 88888.00 2015-09-20 00:38:15.500 263 12550.98 109.78 54597.35 88888.00 2015-09-20 00:38:15.625 263 12550.92 109.78 54597.35 88888.00 2015-09-20 00:38:15.750 263 12550.90 109.80 54597.35 88888.00 2015-09-20 00:38:15.875 263 12550.92 109.80 54597.35 88888.00 2015-09-20 00:38:16.000 263 12550.88 109.78 54597.35 88888.00 2015-09-20 00:38:16.125 263 12550.83 109.72 54597.38 88888.00 2015-09-20 00:38:16.250 263 12550.83 109.72 54597.38 88888.00 2015-09-20 00:38:16.375 263 12550.77 109.78 54597.38 88888.00 2015-09-20 00:38:16.500 263 12550.77 109.78 54597.35 88888.00 2015-09-20 00:38:16.625 263 12550.83 109.78 54597.35 88888.00 2015-09-20 00:38:16.750 263 12550.77 109.83 54597.38 88888.00 2015-09-20 00:38:16.875 263 12550.62 109.80 54597.40 88888.00 2015-09-20 00:38:17.000 263 12550.60 109.75 54597.40 88888.00 2015-09-20 00:38:17.125 263 12550.58 109.78 54597.40 88888.00 2015-09-20 00:38:17.250 263 12550.58 109.75 54597.43 88888.00 2015-09-20 00:38:17.375 263 12550.62 109.80 54597.40 88888.00 2015-09-20 00:38:17.500 263 12550.60 109.80 54597.40 88888.00 2015-09-20 00:38:17.625 263 12550.58 109.78 54597.40 88888.00 2015-09-20 00:38:17.750 263 12550.50 109.72 54597.38 88888.00 2015-09-20 00:38:17.875 263 12550.50 109.75 54597.40 88888.00 2015-09-20 00:38:18.000 263 12550.48 109.83 54597.40 88888.00 2015-09-20 00:38:18.125 263 12550.45 109.83 54597.38 88888.00 2015-09-20 00:38:18.250 263 12550.40 109.83 54597.38 88888.00 2015-09-20 00:38:18.375 263 12550.38 109.85 54597.38 88888.00 2015-09-20 00:38:18.500 263 12550.27 109.88 54597.40 88888.00 2015-09-20 00:38:18.625 263 12550.27 109.90 54597.40 88888.00 2015-09-20 00:38:18.750 263 12550.25 109.83 54597.40 88888.00 2015-09-20 00:38:18.875 263 12550.27 109.80 54597.38 88888.00 2015-09-20 00:38:19.000 263 12550.33 109.78 54597.38 88888.00 2015-09-20 00:38:19.125 263 12550.27 109.83 54597.40 88888.00 2015-09-20 00:38:19.250 263 12550.17 109.85 54597.40 88888.00 2015-09-20 00:38:19.375 263 12550.20 109.85 54597.38 88888.00 2015-09-20 00:38:19.500 263 12550.20 109.83 54597.38 88888.00 2015-09-20 00:38:19.625 263 12550.10 109.80 54597.35 88888.00 2015-09-20 00:38:19.750 263 12550.00 109.75 54597.35 88888.00 2015-09-20 00:38:19.875 263 12549.98 109.75 54597.35 88888.00 2015-09-20 00:38:20.000 263 12550.02 109.78 54597.35 88888.00 2015-09-20 00:38:20.125 263 12550.08 109.83 54597.38 88888.00 2015-09-20 00:38:20.250 263 12550.02 109.78 54597.38 88888.00 2015-09-20 00:38:20.375 263 12550.00 109.83 54597.35 88888.00 2015-09-20 00:38:20.500 263 12550.00 109.80 54597.38 88888.00 2015-09-20 00:38:20.625 263 12549.98 109.78 54597.35 88888.00 2015-09-20 00:38:20.750 263 12549.92 109.75 54597.35 88888.00 2015-09-20 00:38:20.875 263 12549.92 109.75 54597.35 88888.00 2015-09-20 00:38:21.000 263 12549.95 109.75 54597.38 88888.00 2015-09-20 00:38:21.125 263 12549.92 109.72 54597.38 88888.00 2015-09-20 00:38:21.250 263 12549.83 109.70 54597.35 88888.00 2015-09-20 00:38:21.375 263 12549.85 109.75 54597.32 88888.00 2015-09-20 00:38:21.500 263 12549.85 109.88 54597.32 88888.00 2015-09-20 00:38:21.625 263 12549.90 109.88 54597.35 88888.00 2015-09-20 00:38:21.750 263 12549.88 109.85 54597.32 88888.00 2015-09-20 00:38:21.875 263 12549.85 109.83 54597.35 88888.00 2015-09-20 00:38:22.000 263 12549.88 109.80 54597.35 88888.00 2015-09-20 00:38:22.125 263 12549.85 109.85 54597.38 88888.00 2015-09-20 00:38:22.250 263 12549.75 109.80 54597.35 88888.00 2015-09-20 00:38:22.375 263 12549.75 109.80 54597.32 88888.00 2015-09-20 00:38:22.500 263 12549.80 109.83 54597.32 88888.00 2015-09-20 00:38:22.625 263 12549.80 109.85 54597.35 88888.00 2015-09-20 00:38:22.750 263 12549.67 109.85 54597.32 88888.00 2015-09-20 00:38:22.875 263 12549.58 109.85 54597.32 88888.00 2015-09-20 00:38:23.000 263 12549.58 109.88 54597.30 88888.00 2015-09-20 00:38:23.125 263 12549.60 109.88 54597.32 88888.00 2015-09-20 00:38:23.250 263 12549.60 109.88 54597.35 88888.00 2015-09-20 00:38:23.375 263 12549.73 109.88 54597.32 88888.00 2015-09-20 00:38:23.500 263 12549.75 109.95 54597.30 88888.00 2015-09-20 00:38:23.625 263 12549.70 109.95 54597.30 88888.00 2015-09-20 00:38:23.750 263 12549.73 109.88 54597.30 88888.00 2015-09-20 00:38:23.875 263 12549.70 109.88 54597.32 88888.00 2015-09-20 00:38:24.000 263 12549.62 109.90 54597.30 88888.00 2015-09-20 00:38:24.125 263 12549.58 109.95 54597.32 88888.00 2015-09-20 00:38:24.250 263 12549.58 110.03 54597.32 88888.00 2015-09-20 00:38:24.375 263 12549.62 110.00 54597.28 88888.00 2015-09-20 00:38:24.500 263 12549.62 109.95 54597.25 88888.00 2015-09-20 00:38:24.625 263 12549.67 110.00 54597.25 88888.00 2015-09-20 00:38:24.750 263 12549.67 110.03 54597.25 88888.00 2015-09-20 00:38:24.875 263 12549.67 110.03 54597.22 88888.00 2015-09-20 00:38:25.000 263 12549.65 110.03 54597.20 88888.00 2015-09-20 00:38:25.125 263 12549.62 110.08 54597.25 88888.00 2015-09-20 00:38:25.250 263 12549.60 110.10 54597.22 88888.00 2015-09-20 00:38:25.375 263 12549.65 110.10 54597.25 88888.00 2015-09-20 00:38:25.500 263 12549.65 110.17 54597.20 88888.00 2015-09-20 00:38:25.625 263 12549.65 110.25 54597.20 88888.00 2015-09-20 00:38:25.750 263 12549.70 110.22 54597.18 88888.00 2015-09-20 00:38:25.875 263 12549.73 110.20 54597.15 88888.00 2015-09-20 00:38:26.000 263 12549.73 110.22 54597.15 88888.00 2015-09-20 00:38:26.125 263 12549.75 110.28 54597.20 88888.00 2015-09-20 00:38:26.250 263 12549.73 110.28 54597.22 88888.00 2015-09-20 00:38:26.375 263 12549.75 110.28 54597.20 88888.00 2015-09-20 00:38:26.500 263 12549.73 110.17 54597.12 88888.00 2015-09-20 00:38:26.625 263 12549.73 110.17 54597.12 88888.00 2015-09-20 00:38:26.750 263 12549.75 110.22 54597.15 88888.00 2015-09-20 00:38:26.875 263 12549.83 110.28 54597.15 88888.00 2015-09-20 00:38:27.000 263 12549.85 110.25 54597.10 88888.00 2015-09-20 00:38:27.125 263 12549.88 110.28 54597.10 88888.00 2015-09-20 00:38:27.250 263 12549.83 110.22 54597.10 88888.00 2015-09-20 00:38:27.375 263 12549.80 110.20 54597.07 88888.00 2015-09-20 00:38:27.500 263 12549.83 110.17 54597.10 88888.00 2015-09-20 00:38:27.625 263 12549.92 110.12 54597.10 88888.00 2015-09-20 00:38:27.750 263 12549.88 110.10 54597.07 88888.00 2015-09-20 00:38:27.875 263 12549.88 110.08 54597.07 88888.00 2015-09-20 00:38:28.000 263 12549.90 110.03 54597.07 88888.00 2015-09-20 00:38:28.125 263 12549.85 110.00 54597.07 88888.00 2015-09-20 00:38:28.250 263 12549.88 110.05 54597.07 88888.00 2015-09-20 00:38:28.375 263 12549.95 110.05 54597.05 88888.00 2015-09-20 00:38:28.500 263 12550.02 110.05 54597.03 88888.00 2015-09-20 00:38:28.625 263 12550.05 110.10 54597.00 88888.00 2015-09-20 00:38:28.750 263 12550.02 110.10 54597.03 88888.00 2015-09-20 00:38:28.875 263 12550.00 110.10 54597.00 88888.00 2015-09-20 00:38:29.000 263 12549.98 110.22 54597.03 88888.00 2015-09-20 00:38:29.125 263 12550.08 110.38 54597.05 88888.00 2015-09-20 00:38:29.250 263 12550.08 110.35 54597.03 88888.00 2015-09-20 00:38:29.375 263 12550.10 110.35 54597.03 88888.00 2015-09-20 00:38:29.500 263 12550.12 110.40 54597.00 88888.00 2015-09-20 00:38:29.625 263 12550.08 110.40 54597.00 88888.00 2015-09-20 00:38:29.750 263 12550.05 110.42 54596.97 88888.00 2015-09-20 00:38:29.875 263 12550.08 110.45 54596.97 88888.00 2015-09-20 00:38:30.000 263 12550.08 110.40 54596.95 88888.00 2015-09-20 00:38:30.125 263 12550.10 110.38 54596.97 88888.00 2015-09-20 00:38:30.250 263 12550.08 110.38 54596.97 88888.00 2015-09-20 00:38:30.375 263 12550.17 110.38 54596.95 88888.00 2015-09-20 00:38:30.500 263 12550.23 110.40 54596.95 88888.00 2015-09-20 00:38:30.625 263 12550.27 110.38 54596.95 88888.00 2015-09-20 00:38:30.750 263 12550.27 110.38 54596.95 88888.00 2015-09-20 00:38:30.875 263 12550.30 110.42 54596.97 88888.00 2015-09-20 00:38:31.000 263 12550.33 110.38 54596.95 88888.00 2015-09-20 00:38:31.125 263 12550.30 110.35 54596.95 88888.00 2015-09-20 00:38:31.250 263 12550.30 110.38 54596.95 88888.00 2015-09-20 00:38:31.375 263 12550.38 110.40 54596.93 88888.00 2015-09-20 00:38:31.500 263 12550.38 110.42 54596.90 88888.00 2015-09-20 00:38:31.625 263 12550.42 110.40 54596.88 88888.00 2015-09-20 00:38:31.750 263 12550.50 110.38 54596.90 88888.00 2015-09-20 00:38:31.875 263 12550.50 110.35 54596.88 88888.00 2015-09-20 00:38:32.000 263 12550.48 110.33 54596.88 88888.00 2015-09-20 00:38:32.125 263 12550.48 110.38 54596.88 88888.00 2015-09-20 00:38:32.250 263 12550.45 110.35 54596.88 88888.00 2015-09-20 00:38:32.375 263 12550.50 110.33 54596.88 88888.00 2015-09-20 00:38:32.500 263 12550.52 110.33 54596.85 88888.00 2015-09-20 00:38:32.625 263 12550.52 110.35 54596.85 88888.00 2015-09-20 00:38:32.750 263 12550.60 110.40 54596.82 88888.00 2015-09-20 00:38:32.875 263 12550.60 110.42 54596.82 88888.00 2015-09-20 00:38:33.000 263 12550.60 110.40 54596.82 88888.00 2015-09-20 00:38:33.125 263 12550.60 110.35 54596.82 88888.00 2015-09-20 00:38:33.250 263 12550.67 110.33 54596.82 88888.00 2015-09-20 00:38:33.375 263 12550.77 110.35 54596.82 88888.00 2015-09-20 00:38:33.500 263 12550.77 110.33 54596.85 88888.00 2015-09-20 00:38:33.625 263 12550.67 110.33 54596.82 88888.00 2015-09-20 00:38:33.750 263 12550.65 110.33 54596.82 88888.00 2015-09-20 00:38:33.875 263 12550.67 110.30 54596.85 88888.00 2015-09-20 00:38:34.000 263 12550.65 110.22 54596.82 88888.00 2015-09-20 00:38:34.125 263 12550.73 110.25 54596.82 88888.00 2015-09-20 00:38:34.250 263 12550.73 110.15 54596.82 88888.00 2015-09-20 00:38:34.375 263 12550.80 110.15 54596.82 88888.00 2015-09-20 00:38:34.500 263 12550.85 110.10 54596.82 88888.00 2015-09-20 00:38:34.625 263 12550.83 110.05 54596.80 88888.00 2015-09-20 00:38:34.750 263 12550.80 110.00 54596.80 88888.00 2015-09-20 00:38:34.875 263 12550.73 109.88 54596.82 88888.00 2015-09-20 00:38:35.000 263 12550.73 109.85 54596.82 88888.00 2015-09-20 00:38:35.125 263 12550.70 109.88 54596.85 88888.00 2015-09-20 00:38:35.250 263 12550.67 109.88 54596.80 88888.00 2015-09-20 00:38:35.375 263 12550.67 109.85 54596.80 88888.00 2015-09-20 00:38:35.500 263 12550.75 109.85 54596.80 88888.00 2015-09-20 00:38:35.625 263 12550.77 109.88 54596.80 88888.00 2015-09-20 00:38:35.750 263 12550.75 109.90 54596.82 88888.00 2015-09-20 00:38:35.875 263 12550.73 109.92 54596.82 88888.00 2015-09-20 00:38:36.000 263 12550.70 109.95 54596.80 88888.00 2015-09-20 00:38:36.125 263 12550.67 109.92 54596.80 88888.00 2015-09-20 00:38:36.250 263 12550.60 109.83 54596.80 88888.00 2015-09-20 00:38:36.375 263 12550.65 109.83 54596.80 88888.00 2015-09-20 00:38:36.500 263 12550.70 109.83 54596.82 88888.00 2015-09-20 00:38:36.625 263 12550.67 109.75 54596.80 88888.00 2015-09-20 00:38:36.750 263 12550.70 109.75 54596.80 88888.00 2015-09-20 00:38:36.875 263 12550.70 109.80 54596.80 88888.00 2015-09-20 00:38:37.000 263 12550.70 109.80 54596.80 88888.00 2015-09-20 00:38:37.125 263 12550.73 109.83 54596.82 88888.00 2015-09-20 00:38:37.250 263 12550.65 109.83 54596.85 88888.00 2015-09-20 00:38:37.375 263 12550.65 109.83 54596.85 88888.00 2015-09-20 00:38:37.500 263 12550.67 109.78 54596.85 88888.00 2015-09-20 00:38:37.625 263 12550.65 109.72 54596.85 88888.00 2015-09-20 00:38:37.750 263 12550.60 109.75 54596.85 88888.00 2015-09-20 00:38:37.875 263 12550.52 109.67 54596.82 88888.00 2015-09-20 00:38:38.000 263 12550.55 109.65 54596.85 88888.00 2015-09-20 00:38:38.125 263 12550.60 109.62 54596.88 88888.00 2015-09-20 00:38:38.250 263 12550.62 109.65 54596.82 88888.00 2015-09-20 00:38:38.375 263 12550.60 109.62 54596.82 88888.00 2015-09-20 00:38:38.500 263 12550.58 109.60 54596.85 88888.00 2015-09-20 00:38:38.625 263 12550.60 109.60 54596.85 88888.00 2015-09-20 00:38:38.750 263 12550.65 109.62 54596.85 88888.00 2015-09-20 00:38:38.875 263 12550.65 109.60 54596.88 88888.00 2015-09-20 00:38:39.000 263 12550.62 109.58 54596.88 88888.00 2015-09-20 00:38:39.125 263 12550.60 109.58 54596.90 88888.00 2015-09-20 00:38:39.250 263 12550.52 109.50 54596.90 88888.00 2015-09-20 00:38:39.375 263 12550.45 109.50 54596.88 88888.00 2015-09-20 00:38:39.500 263 12550.42 109.45 54596.88 88888.00 2015-09-20 00:38:39.625 263 12550.40 109.53 54596.93 88888.00 2015-09-20 00:38:39.750 263 12550.38 109.58 54596.90 88888.00 2015-09-20 00:38:39.875 263 12550.38 109.50 54596.90 88888.00 2015-09-20 00:38:40.000 263 12550.40 109.45 54596.85 88888.00 2015-09-20 00:38:40.125 263 12550.40 109.45 54596.88 88888.00 2015-09-20 00:38:40.250 263 12550.38 109.35 54596.90 88888.00 2015-09-20 00:38:40.375 263 12550.35 109.33 54596.88 88888.00 2015-09-20 00:38:40.500 263 12550.38 109.30 54596.88 88888.00 2015-09-20 00:38:40.625 263 12550.35 109.30 54596.90 88888.00 2015-09-20 00:38:40.750 263 12550.30 109.28 54596.90 88888.00 2015-09-20 00:38:40.875 263 12550.25 109.30 54596.90 88888.00 2015-09-20 00:38:41.000 263 12550.30 109.33 54596.90 88888.00 2015-09-20 00:38:41.125 263 12550.27 109.35 54596.93 88888.00 2015-09-20 00:38:41.250 263 12550.15 109.28 54596.90 88888.00 2015-09-20 00:38:41.375 263 12550.10 109.30 54596.90 88888.00 2015-09-20 00:38:41.500 263 12550.15 109.30 54596.90 88888.00 2015-09-20 00:38:41.625 263 12550.25 109.28 54596.93 88888.00 2015-09-20 00:38:41.750 263 12550.17 109.20 54596.90 88888.00 2015-09-20 00:38:41.875 263 12550.08 109.22 54596.93 88888.00 2015-09-20 00:38:42.000 263 12550.10 109.22 54596.93 88888.00 2015-09-20 00:38:42.125 263 12550.10 109.20 54596.95 88888.00 2015-09-20 00:38:42.250 263 12550.02 109.20 54596.95 88888.00 2015-09-20 00:38:42.375 263 12549.92 109.17 54596.97 88888.00 2015-09-20 00:38:42.500 263 12549.90 109.15 54596.97 88888.00 2015-09-20 00:38:42.625 263 12549.88 109.12 54597.00 88888.00 2015-09-20 00:38:42.750 263 12549.90 109.10 54596.97 88888.00 2015-09-20 00:38:42.875 263 12549.88 109.05 54596.95 88888.00 2015-09-20 00:38:43.000 263 12549.85 109.05 54596.95 88888.00 2015-09-20 00:38:43.125 263 12549.80 108.97 54596.95 88888.00 2015-09-20 00:38:43.250 263 12549.77 108.95 54596.97 88888.00 2015-09-20 00:38:43.375 263 12549.80 108.95 54596.95 88888.00 2015-09-20 00:38:43.500 263 12549.73 108.92 54596.97 88888.00 2015-09-20 00:38:43.625 263 12549.70 108.95 54596.97 88888.00 2015-09-20 00:38:43.750 263 12549.73 109.00 54597.00 88888.00 2015-09-20 00:38:43.875 263 12549.70 108.97 54597.05 88888.00 2015-09-20 00:38:44.000 263 12549.65 108.90 54597.00 88888.00 2015-09-20 00:38:44.125 263 12549.58 108.80 54596.97 88888.00 2015-09-20 00:38:44.250 263 12549.52 108.78 54597.00 88888.00 2015-09-20 00:38:44.375 263 12549.58 108.83 54597.03 88888.00 2015-09-20 00:38:44.500 263 12549.52 108.78 54597.00 88888.00 2015-09-20 00:38:44.625 263 12549.52 108.70 54597.03 88888.00 2015-09-20 00:38:44.750 263 12549.52 108.72 54597.03 88888.00 2015-09-20 00:38:44.875 263 12549.48 108.78 54597.03 88888.00 2015-09-20 00:38:45.000 263 12549.48 108.78 54597.03 88888.00 2015-09-20 00:38:45.125 263 12549.40 108.72 54597.03 88888.00 2015-09-20 00:38:45.250 263 12549.35 108.67 54597.05 88888.00 2015-09-20 00:38:45.375 263 12549.38 108.67 54597.05 88888.00 2015-09-20 00:38:45.500 263 12549.35 108.67 54597.03 88888.00 2015-09-20 00:38:45.625 263 12549.35 108.67 54597.05 88888.00 2015-09-20 00:38:45.750 263 12549.42 108.62 54597.07 88888.00 2015-09-20 00:38:45.875 263 12549.38 108.60 54597.07 88888.00 2015-09-20 00:38:46.000 263 12549.30 108.60 54597.07 88888.00 2015-09-20 00:38:46.125 263 12549.27 108.60 54597.07 88888.00 2015-09-20 00:38:46.250 263 12549.25 108.60 54597.07 88888.00 2015-09-20 00:38:46.375 263 12549.27 108.65 54597.07 88888.00 2015-09-20 00:38:46.500 263 12549.20 108.60 54597.07 88888.00 2015-09-20 00:38:46.625 263 12549.17 108.50 54597.07 88888.00 2015-09-20 00:38:46.750 263 12549.17 108.50 54597.05 88888.00 2015-09-20 00:38:46.875 263 12549.15 108.47 54597.03 88888.00 2015-09-20 00:38:47.000 263 12549.15 108.47 54597.05 88888.00 2015-09-20 00:38:47.125 263 12549.15 108.50 54597.07 88888.00 2015-09-20 00:38:47.250 263 12549.12 108.45 54597.05 88888.00 2015-09-20 00:38:47.375 263 12549.15 108.42 54597.03 88888.00 2015-09-20 00:38:47.500 263 12549.10 108.35 54597.03 88888.00 2015-09-20 00:38:47.625 263 12549.10 108.33 54597.07 88888.00 2015-09-20 00:38:47.750 263 12549.10 108.40 54597.07 88888.00 2015-09-20 00:38:47.875 263 12549.08 108.40 54597.05 88888.00 2015-09-20 00:38:48.000 263 12549.05 108.45 54597.00 88888.00 2015-09-20 00:38:48.125 263 12549.00 108.47 54597.00 88888.00 2015-09-20 00:38:48.250 263 12548.92 108.45 54597.05 88888.00 2015-09-20 00:38:48.375 263 12548.98 108.47 54597.03 88888.00 2015-09-20 00:38:48.500 263 12549.05 108.50 54597.05 88888.00 2015-09-20 00:38:48.625 263 12549.05 108.55 54597.07 88888.00 2015-09-20 00:38:48.750 263 12549.05 108.55 54597.07 88888.00 2015-09-20 00:38:48.875 263 12549.00 108.50 54597.10 88888.00 2015-09-20 00:38:49.000 263 12549.00 108.47 54597.07 88888.00 2015-09-20 00:38:49.125 263 12549.00 108.50 54597.03 88888.00 2015-09-20 00:38:49.250 263 12548.90 108.42 54597.00 88888.00 2015-09-20 00:38:49.375 263 12548.90 108.40 54597.00 88888.00 2015-09-20 00:38:49.500 263 12548.92 108.42 54597.00 88888.00 2015-09-20 00:38:49.625 263 12548.88 108.40 54597.00 88888.00 2015-09-20 00:38:49.750 263 12548.90 108.40 54597.00 88888.00 2015-09-20 00:38:49.875 263 12548.90 108.42 54596.97 88888.00 2015-09-20 00:38:50.000 263 12548.90 108.42 54596.95 88888.00 2015-09-20 00:38:50.125 263 12548.90 108.45 54596.97 88888.00 2015-09-20 00:38:50.250 263 12548.83 108.45 54596.97 88888.00 2015-09-20 00:38:50.375 263 12548.83 108.47 54596.97 88888.00 2015-09-20 00:38:50.500 263 12548.88 108.53 54597.00 88888.00 2015-09-20 00:38:50.625 263 12548.98 108.58 54597.03 88888.00 2015-09-20 00:38:50.750 263 12549.00 108.65 54597.03 88888.00 2015-09-20 00:38:50.875 263 12549.00 108.67 54596.97 88888.00 2015-09-20 00:38:51.000 263 12548.95 108.65 54596.95 88888.00 2015-09-20 00:38:51.125 263 12548.92 108.60 54596.97 88888.00 2015-09-20 00:38:51.250 263 12548.95 108.62 54596.93 88888.00 2015-09-20 00:38:51.375 263 12549.00 108.62 54596.90 88888.00 2015-09-20 00:38:51.500 263 12548.95 108.70 54596.90 88888.00 2015-09-20 00:38:51.625 263 12548.90 108.72 54596.90 88888.00 2015-09-20 00:38:51.750 263 12548.90 108.70 54596.90 88888.00 2015-09-20 00:38:51.875 263 12548.95 108.67 54596.88 88888.00 2015-09-20 00:38:52.000 263 12549.02 108.70 54596.88 88888.00 2015-09-20 00:38:52.125 263 12549.02 108.75 54596.93 88888.00 2015-09-20 00:38:52.250 263 12548.95 108.70 54596.93 88888.00 2015-09-20 00:38:52.375 263 12548.92 108.75 54596.90 88888.00 2015-09-20 00:38:52.500 263 12548.95 108.78 54596.88 88888.00 2015-09-20 00:38:52.625 263 12548.98 108.75 54596.88 88888.00 2015-09-20 00:38:52.750 263 12548.92 108.80 54596.88 88888.00 2015-09-20 00:38:52.875 263 12548.92 108.83 54596.88 88888.00 2015-09-20 00:38:53.000 263 12549.02 108.90 54596.85 88888.00 2015-09-20 00:38:53.125 263 12549.08 108.92 54596.85 88888.00 2015-09-20 00:38:53.250 263 12549.05 108.92 54596.85 88888.00 2015-09-20 00:38:53.375 263 12549.05 108.95 54596.85 88888.00 2015-09-20 00:38:53.500 263 12549.05 108.95 54596.88 88888.00 2015-09-20 00:38:53.625 263 12549.05 108.97 54596.85 88888.00 2015-09-20 00:38:53.750 263 12549.05 109.03 54596.82 88888.00 2015-09-20 00:38:53.875 263 12549.05 109.03 54596.82 88888.00 2015-09-20 00:38:54.000 263 12549.08 109.03 54596.80 88888.00 2015-09-20 00:38:54.125 263 12549.05 109.03 54596.80 88888.00 2015-09-20 00:38:54.250 263 12549.05 109.00 54596.78 88888.00 2015-09-20 00:38:54.375 263 12549.12 109.05 54596.78 88888.00 2015-09-20 00:38:54.500 263 12549.17 109.10 54596.78 88888.00 2015-09-20 00:38:54.625 263 12549.17 109.10 54596.78 88888.00 2015-09-20 00:38:54.750 263 12549.15 109.08 54596.72 88888.00 2015-09-20 00:38:54.875 263 12549.15 109.08 54596.72 88888.00 2015-09-20 00:38:55.000 263 12549.20 109.15 54596.78 88888.00 2015-09-20 00:38:55.125 263 12549.15 109.20 54596.78 88888.00 2015-09-20 00:38:55.250 263 12549.08 109.17 54596.70 88888.00 2015-09-20 00:38:55.375 263 12549.17 109.15 54596.70 88888.00 2015-09-20 00:38:55.500 263 12549.30 109.20 54596.70 88888.00 2015-09-20 00:38:55.625 263 12549.30 109.38 54596.72 88888.00 2015-09-20 00:38:55.750 263 12549.25 109.38 54596.72 88888.00 2015-09-20 00:38:55.875 263 12549.27 109.35 54596.68 88888.00 2015-09-20 00:38:56.000 263 12549.35 109.35 54596.68 88888.00 2015-09-20 00:38:56.125 263 12549.35 109.40 54596.68 88888.00 2015-09-20 00:38:56.250 263 12549.33 109.30 54596.68 88888.00 2015-09-20 00:38:56.375 263 12549.33 109.28 54596.62 88888.00 2015-09-20 00:38:56.500 263 12549.33 109.33 54596.62 88888.00 2015-09-20 00:38:56.625 263 12549.38 109.47 54596.68 88888.00 2015-09-20 00:38:56.750 263 12549.40 109.55 54596.68 88888.00 2015-09-20 00:38:56.875 263 12549.38 109.60 54596.65 88888.00 2015-09-20 00:38:57.000 263 12549.40 109.65 54596.60 88888.00 2015-09-20 00:38:57.125 263 12549.40 109.70 54596.60 88888.00 2015-09-20 00:38:57.250 263 12549.40 109.72 54596.60 88888.00 2015-09-20 00:38:57.375 263 12549.50 109.78 54596.57 88888.00 2015-09-20 00:38:57.500 263 12549.58 109.85 54596.57 88888.00 2015-09-20 00:38:57.625 263 12549.60 109.83 54596.55 88888.00 2015-09-20 00:38:57.750 263 12549.62 109.78 54596.55 88888.00 2015-09-20 00:38:57.875 263 12549.62 109.75 54596.55 88888.00 2015-09-20 00:38:58.000 263 12549.62 109.72 54596.53 88888.00 2015-09-20 00:38:58.125 263 12549.62 109.70 54596.53 88888.00 2015-09-20 00:38:58.250 263 12549.67 109.72 54596.45 88888.00 2015-09-20 00:38:58.375 263 12549.70 109.75 54596.38 88888.00 2015-09-20 00:38:58.500 263 12549.67 109.75 54596.38 88888.00 2015-09-20 00:38:58.625 263 12549.73 109.80 54596.47 88888.00 2015-09-20 00:38:58.750 263 12549.73 109.83 54596.50 88888.00 2015-09-20 00:38:58.875 263 12549.80 109.83 54596.50 88888.00 2015-09-20 00:38:59.000 263 12549.85 109.88 54596.50 88888.00 2015-09-20 00:38:59.125 263 12549.88 109.88 54596.50 88888.00 2015-09-20 00:38:59.250 263 12549.85 109.85 54596.47 88888.00 2015-09-20 00:38:59.375 263 12549.90 109.85 54596.47 88888.00 2015-09-20 00:38:59.500 263 12549.92 109.85 54596.47 88888.00 2015-09-20 00:38:59.625 263 12549.90 109.80 54596.45 88888.00 2015-09-20 00:38:59.750 263 12549.92 109.80 54596.45 88888.00 2015-09-20 00:38:59.875 263 12549.98 109.83 54596.45 88888.00 2015-09-20 00:39:00.000 263 12550.02 109.85 54596.43 88888.00 2015-09-20 00:39:00.125 263 12550.10 109.90 54596.45 88888.00 2015-09-20 00:39:00.250 263 12550.08 109.80 54596.45 88888.00 2015-09-20 00:39:00.375 263 12550.20 109.85 54596.43 88888.00 2015-09-20 00:39:00.500 263 12550.23 109.85 54596.43 88888.00 2015-09-20 00:39:00.625 263 12550.23 109.88 54596.40 88888.00 2015-09-20 00:39:00.750 263 12550.25 109.90 54596.38 88888.00 2015-09-20 00:39:00.875 263 12550.30 109.90 54596.38 88888.00 2015-09-20 00:39:01.000 263 12550.35 109.88 54596.40 88888.00 2015-09-20 00:39:01.125 263 12550.38 109.83 54596.35 88888.00 2015-09-20 00:39:01.250 263 12550.30 109.83 54596.32 88888.00 2015-09-20 00:39:01.375 263 12550.35 109.88 54596.35 88888.00 2015-09-20 00:39:01.500 263 12550.38 109.88 54596.32 88888.00 2015-09-20 00:39:01.625 263 12550.40 109.85 54596.32 88888.00 2015-09-20 00:39:01.750 263 12550.38 109.78 54596.32 88888.00 2015-09-20 00:39:01.875 263 12550.35 109.75 54596.30 88888.00 2015-09-20 00:39:02.000 263 12550.38 109.80 54596.30 88888.00 2015-09-20 00:39:02.125 263 12550.42 109.80 54596.32 88888.00 2015-09-20 00:39:02.250 263 12550.45 109.70 54596.30 88888.00 2015-09-20 00:39:02.375 263 12550.45 109.70 54596.28 88888.00 2015-09-20 00:39:02.500 263 12550.48 109.78 54596.30 88888.00 2015-09-20 00:39:02.625 263 12550.52 109.78 54596.30 88888.00 2015-09-20 00:39:02.750 263 12550.60 109.83 54596.28 88888.00 2015-09-20 00:39:02.875 263 12550.62 109.83 54596.25 88888.00 2015-09-20 00:39:03.000 263 12550.65 109.80 54596.28 88888.00 2015-09-20 00:39:03.125 263 12550.62 109.75 54596.28 88888.00 2015-09-20 00:39:03.250 263 12550.55 109.65 54596.25 88888.00 2015-09-20 00:39:03.375 263 12550.58 109.67 54596.25 88888.00 2015-09-20 00:39:03.500 263 12550.62 109.62 54596.28 88888.00 2015-09-20 00:39:03.625 263 12550.65 109.60 54596.25 88888.00 2015-09-20 00:39:03.750 263 12550.70 109.62 54596.25 88888.00 2015-09-20 00:39:03.875 263 12550.70 109.72 54596.28 88888.00 2015-09-20 00:39:04.000 263 12550.75 109.70 54596.28 88888.00 2015-09-20 00:39:04.125 263 12550.77 109.65 54596.28 88888.00 2015-09-20 00:39:04.250 263 12550.73 109.65 54596.25 88888.00 2015-09-20 00:39:04.375 263 12550.75 109.60 54596.22 88888.00 2015-09-20 00:39:04.500 263 12550.73 109.58 54596.22 88888.00 2015-09-20 00:39:04.625 263 12550.73 109.53 54596.20 88888.00 2015-09-20 00:39:04.750 263 12550.67 109.45 54596.15 88888.00 2015-09-20 00:39:04.875 263 12550.70 109.45 54596.20 88888.00 2015-09-20 00:39:05.000 263 12550.80 109.50 54596.20 88888.00 2015-09-20 00:39:05.125 263 12550.85 109.55 54596.22 88888.00 2015-09-20 00:39:05.250 263 12550.83 109.50 54596.20 88888.00 2015-09-20 00:39:05.375 263 12550.85 109.47 54596.20 88888.00 2015-09-20 00:39:05.500 263 12550.88 109.40 54596.22 88888.00 2015-09-20 00:39:05.625 263 12550.85 109.45 54596.20 88888.00 2015-09-20 00:39:05.750 263 12550.73 109.53 54596.22 88888.00 2015-09-20 00:39:05.875 263 12550.73 109.50 54596.25 88888.00 2015-09-20 00:39:06.000 263 12550.75 109.47 54596.20 88888.00 2015-09-20 00:39:06.125 263 12550.80 109.45 54596.20 88888.00 2015-09-20 00:39:06.250 263 12550.83 109.45 54596.18 88888.00 2015-09-20 00:39:06.375 263 12550.85 109.45 54596.18 88888.00 2015-09-20 00:39:06.500 263 12550.80 109.45 54596.15 88888.00 2015-09-20 00:39:06.625 263 12550.83 109.45 54596.18 88888.00 2015-09-20 00:39:06.750 263 12550.85 109.42 54596.18 88888.00 2015-09-20 00:39:06.875 263 12550.83 109.45 54596.15 88888.00 2015-09-20 00:39:07.000 263 12550.80 109.47 54596.12 88888.00 2015-09-20 00:39:07.125 263 12550.83 109.50 54596.18 88888.00 2015-09-20 00:39:07.250 263 12550.83 109.42 54596.20 88888.00 2015-09-20 00:39:07.375 263 12550.83 109.42 54596.18 88888.00 2015-09-20 00:39:07.500 263 12550.75 109.40 54596.15 88888.00 2015-09-20 00:39:07.625 263 12550.73 109.40 54596.15 88888.00 2015-09-20 00:39:07.750 263 12550.73 109.40 54596.15 88888.00 2015-09-20 00:39:07.875 263 12550.73 109.42 54596.18 88888.00 2015-09-20 00:39:08.000 263 12550.80 109.35 54596.12 88888.00 2015-09-20 00:39:08.125 263 12550.77 109.28 54596.12 88888.00 2015-09-20 00:39:08.250 263 12550.73 109.30 54596.12 88888.00 2015-09-20 00:39:08.375 263 12550.75 109.33 54596.15 88888.00 2015-09-20 00:39:08.500 263 12550.80 109.30 54596.18 88888.00 2015-09-20 00:39:08.625 263 12550.77 109.25 54596.15 88888.00 2015-09-20 00:39:08.750 263 12550.80 109.22 54596.12 88888.00 2015-09-20 00:39:08.875 263 12550.77 109.25 54596.15 88888.00 2015-09-20 00:39:09.000 263 12550.73 109.25 54596.18 88888.00 2015-09-20 00:39:09.125 263 12550.67 109.22 54596.20 88888.00 2015-09-20 00:39:09.250 263 12550.58 109.25 54596.18 88888.00 2015-09-20 00:39:09.375 263 12550.60 109.28 54596.18 88888.00 2015-09-20 00:39:09.500 263 12550.60 109.28 54596.15 88888.00 2015-09-20 00:39:09.625 263 12550.58 109.22 54596.15 88888.00 2015-09-20 00:39:09.750 263 12550.58 109.17 54596.15 88888.00 2015-09-20 00:39:09.875 263 12550.55 109.10 54596.18 88888.00 2015-09-20 00:39:10.000 263 12550.50 109.10 54596.20 88888.00 2015-09-20 00:39:10.125 263 12550.45 109.10 54596.18 88888.00 2015-09-20 00:39:10.250 263 12550.38 109.12 54596.18 88888.00 2015-09-20 00:39:10.375 263 12550.42 109.12 54596.18 88888.00 2015-09-20 00:39:10.500 263 12550.42 109.10 54596.18 88888.00 2015-09-20 00:39:10.625 263 12550.40 109.05 54596.18 88888.00 2015-09-20 00:39:10.750 263 12550.35 109.03 54596.18 88888.00 2015-09-20 00:39:10.875 263 12550.35 109.03 54596.20 88888.00 2015-09-20 00:39:11.000 263 12550.33 109.05 54596.20 88888.00 2015-09-20 00:39:11.125 263 12550.35 109.08 54596.20 88888.00 2015-09-20 00:39:11.250 263 12550.33 109.05 54596.20 88888.00 2015-09-20 00:39:11.375 263 12550.30 109.12 54596.20 88888.00 2015-09-20 00:39:11.500 263 12550.27 109.10 54596.20 88888.00 2015-09-20 00:39:11.625 263 12550.15 109.03 54596.18 88888.00 2015-09-20 00:39:11.750 263 12550.17 109.03 54596.15 88888.00 2015-09-20 00:39:11.875 263 12550.23 109.05 54596.20 88888.00 2015-09-20 00:39:12.000 263 12550.10 109.05 54596.20 88888.00 2015-09-20 00:39:12.125 263 12550.05 109.05 54596.20 88888.00 2015-09-20 00:39:12.250 263 12550.02 109.03 54596.22 88888.00 2015-09-20 00:39:12.375 263 12550.05 109.00 54596.22 88888.00 2015-09-20 00:39:12.500 263 12550.02 108.97 54596.22 88888.00 2015-09-20 00:39:12.625 263 12549.98 108.92 54596.22 88888.00 2015-09-20 00:39:12.750 263 12549.98 108.90 54596.22 88888.00 2015-09-20 00:39:12.875 263 12549.92 108.90 54596.25 88888.00 2015-09-20 00:39:13.000 263 12549.88 108.92 54596.22 88888.00 2015-09-20 00:39:13.125 263 12549.85 108.92 54596.25 88888.00 2015-09-20 00:39:13.250 263 12549.75 108.88 54596.25 88888.00 2015-09-20 00:39:13.375 263 12549.70 108.85 54596.25 88888.00 2015-09-20 00:39:13.500 263 12549.67 108.88 54596.28 88888.00 2015-09-20 00:39:13.625 263 12549.65 108.85 54596.28 88888.00 2015-09-20 00:39:13.750 263 12549.65 108.85 54596.28 88888.00 2015-09-20 00:39:13.875 263 12549.62 108.88 54596.25 88888.00 2015-09-20 00:39:14.000 263 12549.62 108.88 54596.25 88888.00 2015-09-20 00:39:14.125 263 12549.58 108.90 54596.28 88888.00 2015-09-20 00:39:14.250 263 12549.50 108.88 54596.28 88888.00 2015-09-20 00:39:14.375 263 12549.40 108.88 54596.28 88888.00 2015-09-20 00:39:14.500 263 12549.35 108.90 54596.32 88888.00 2015-09-20 00:39:14.625 263 12549.33 108.92 54596.30 88888.00 2015-09-20 00:39:14.750 263 12549.30 108.90 54596.30 88888.00 2015-09-20 00:39:14.875 263 12549.25 108.85 54596.28 88888.00 2015-09-20 00:39:15.000 263 12549.20 108.90 54596.30 88888.00 2015-09-20 00:39:15.125 263 12549.23 108.92 54596.32 88888.00 2015-09-20 00:39:15.250 263 12549.20 108.92 54596.35 88888.00 2015-09-20 00:39:15.375 263 12549.17 108.88 54596.32 88888.00 2015-09-20 00:39:15.500 263 12549.08 108.90 54596.35 88888.00 2015-09-20 00:39:15.625 263 12548.98 108.90 54596.32 88888.00 2015-09-20 00:39:15.750 263 12548.98 108.92 54596.32 88888.00 2015-09-20 00:39:15.875 263 12548.95 108.90 54596.38 88888.00 2015-09-20 00:39:16.000 263 12548.88 108.88 54596.35 88888.00 2015-09-20 00:39:16.125 263 12548.85 108.78 54596.32 88888.00 2015-09-20 00:39:16.250 263 12548.77 108.75 54596.32 88888.00 2015-09-20 00:39:16.375 263 12548.75 108.80 54596.38 88888.00 2015-09-20 00:39:16.500 263 12548.70 108.83 54596.38 88888.00 2015-09-20 00:39:16.625 263 12548.67 108.83 54596.35 88888.00 2015-09-20 00:39:16.750 263 12548.62 108.83 54596.38 88888.00 2015-09-20 00:39:16.875 263 12548.58 108.83 54596.40 88888.00 2015-09-20 00:39:17.000 263 12548.55 108.80 54596.35 88888.00 2015-09-20 00:39:17.125 263 12548.50 108.75 54596.38 88888.00 2015-09-20 00:39:17.250 263 12548.45 108.75 54596.40 88888.00 2015-09-20 00:39:17.375 263 12548.50 108.75 54596.40 88888.00 2015-09-20 00:39:17.500 263 12548.45 108.70 54596.45 88888.00 2015-09-20 00:39:17.625 263 12548.33 108.67 54596.45 88888.00 2015-09-20 00:39:17.750 263 12548.30 108.67 54596.40 88888.00 2015-09-20 00:39:17.875 263 12548.25 108.70 54596.40 88888.00 2015-09-20 00:39:18.000 263 12548.15 108.72 54596.43 88888.00 2015-09-20 00:39:18.125 263 12548.08 108.75 54596.47 88888.00 2015-09-20 00:39:18.250 263 12548.05 108.75 54596.45 88888.00 2015-09-20 00:39:18.375 263 12547.98 108.75 54596.43 88888.00 2015-09-20 00:39:18.500 263 12547.92 108.72 54596.45 88888.00 2015-09-20 00:39:18.625 263 12547.88 108.72 54596.45 88888.00 2015-09-20 00:39:18.750 263 12547.85 108.67 54596.45 88888.00 2015-09-20 00:39:18.875 263 12547.85 108.65 54596.45 88888.00 2015-09-20 00:39:19.000 263 12547.77 108.65 54596.45 88888.00 2015-09-20 00:39:19.125 263 12547.73 108.67 54596.47 88888.00 2015-09-20 00:39:19.250 263 12547.75 108.65 54596.47 88888.00 2015-09-20 00:39:19.375 263 12547.75 108.67 54596.47 88888.00 2015-09-20 00:39:19.500 263 12547.65 108.62 54596.47 88888.00 2015-09-20 00:39:19.625 263 12547.58 108.53 54596.45 88888.00 2015-09-20 00:39:19.750 263 12547.50 108.53 54596.47 88888.00 2015-09-20 00:39:19.875 263 12547.48 108.55 54596.47 88888.00 2015-09-20 00:39:20.000 263 12547.40 108.53 54596.45 88888.00 2015-09-20 00:39:20.125 263 12547.35 108.47 54596.50 88888.00 2015-09-20 00:39:20.250 263 12547.30 108.42 54596.50 88888.00 2015-09-20 00:39:20.375 263 12547.27 108.42 54596.53 88888.00 2015-09-20 00:39:20.500 263 12547.27 108.42 54596.50 88888.00 2015-09-20 00:39:20.625 263 12547.25 108.42 54596.50 88888.00 2015-09-20 00:39:20.750 263 12547.17 108.45 54596.50 88888.00 2015-09-20 00:39:20.875 263 12547.12 108.40 54596.50 88888.00 2015-09-20 00:39:21.000 263 12547.15 108.38 54596.47 88888.00 2015-09-20 00:39:21.125 263 12547.17 108.33 54596.50 88888.00 2015-09-20 00:39:21.250 263 12547.10 108.30 54596.50 88888.00 2015-09-20 00:39:21.375 263 12547.12 108.30 54596.50 88888.00 2015-09-20 00:39:21.500 263 12547.10 108.35 54596.47 88888.00 2015-09-20 00:39:21.625 263 12547.10 108.35 54596.50 88888.00 2015-09-20 00:39:21.750 263 12547.02 108.33 54596.50 88888.00 2015-09-20 00:39:21.875 263 12546.98 108.33 54596.55 88888.00 2015-09-20 00:39:22.000 263 12546.90 108.28 54596.53 88888.00 2015-09-20 00:39:22.125 263 12546.85 108.30 54596.53 88888.00 2015-09-20 00:39:22.250 263 12546.88 108.28 54596.55 88888.00 2015-09-20 00:39:22.375 263 12546.80 108.22 54596.53 88888.00 2015-09-20 00:39:22.500 263 12546.67 108.20 54596.53 88888.00 2015-09-20 00:39:22.625 263 12546.65 108.22 54596.50 88888.00 2015-09-20 00:39:22.750 263 12546.70 108.20 54596.47 88888.00 2015-09-20 00:39:22.875 263 12546.75 108.12 54596.50 88888.00 2015-09-20 00:39:23.000 263 12546.65 108.08 54596.50 88888.00 2015-09-20 00:39:23.125 263 12546.60 108.12 54596.53 88888.00 2015-09-20 00:39:23.250 263 12546.60 108.12 54596.55 88888.00 2015-09-20 00:39:23.375 263 12546.70 108.15 54596.55 88888.00 2015-09-20 00:39:23.500 263 12546.60 108.05 54596.50 88888.00 2015-09-20 00:39:23.625 263 12546.58 107.97 54596.53 88888.00 2015-09-20 00:39:23.750 263 12546.62 107.97 54596.50 88888.00 2015-09-20 00:39:23.875 263 12546.65 108.00 54596.50 88888.00 2015-09-20 00:39:24.000 263 12546.58 108.03 54596.50 88888.00 2015-09-20 00:39:24.125 263 12546.52 108.00 54596.53 88888.00 2015-09-20 00:39:24.250 263 12546.45 107.97 54596.50 88888.00 2015-09-20 00:39:24.375 263 12546.50 108.10 54596.53 88888.00 2015-09-20 00:39:24.500 263 12546.45 108.12 54596.53 88888.00 2015-09-20 00:39:24.625 263 12546.40 108.08 54596.50 88888.00 2015-09-20 00:39:24.750 263 12546.40 108.00 54596.50 88888.00 2015-09-20 00:39:24.875 263 12546.38 107.95 54596.47 88888.00 2015-09-20 00:39:25.000 263 12546.40 107.92 54596.40 88888.00 2015-09-20 00:39:25.125 263 12546.38 107.95 54596.43 88888.00 2015-09-20 00:39:25.250 263 12546.33 107.88 54596.45 88888.00 2015-09-20 00:39:25.375 263 12546.38 107.88 54596.47 88888.00 2015-09-20 00:39:25.500 263 12546.35 107.95 54596.50 88888.00 2015-09-20 00:39:25.625 263 12546.25 107.95 54596.47 88888.00 2015-09-20 00:39:25.750 263 12546.25 107.95 54596.50 88888.00 2015-09-20 00:39:25.875 263 12546.30 107.92 54596.47 88888.00 2015-09-20 00:39:26.000 263 12546.33 107.92 54596.47 88888.00 2015-09-20 00:39:26.125 263 12546.33 107.92 54596.47 88888.00 2015-09-20 00:39:26.250 263 12546.30 107.90 54596.47 88888.00 2015-09-20 00:39:26.375 263 12546.27 107.88 54596.45 88888.00 2015-09-20 00:39:26.500 263 12546.25 107.90 54596.45 88888.00 2015-09-20 00:39:26.625 263 12546.33 107.95 54596.47 88888.00 2015-09-20 00:39:26.750 263 12546.35 107.97 54596.45 88888.00 2015-09-20 00:39:26.875 263 12546.35 107.95 54596.45 88888.00 2015-09-20 00:39:27.000 263 12546.35 107.95 54596.40 88888.00 2015-09-20 00:39:27.125 263 12546.35 108.03 54596.45 88888.00 2015-09-20 00:39:27.250 263 12546.33 108.05 54596.45 88888.00 2015-09-20 00:39:27.375 263 12546.35 108.05 54596.43 88888.00 2015-09-20 00:39:27.500 263 12546.38 108.05 54596.43 88888.00 2015-09-20 00:39:27.625 263 12546.38 108.03 54596.43 88888.00 2015-09-20 00:39:27.750 263 12546.45 108.03 54596.43 88888.00 2015-09-20 00:39:27.875 263 12546.52 108.00 54596.43 88888.00 2015-09-20 00:39:28.000 263 12546.52 108.05 54596.40 88888.00 2015-09-20 00:39:28.125 263 12546.50 108.05 54596.38 88888.00 2015-09-20 00:39:28.250 263 12546.48 108.08 54596.40 88888.00 2015-09-20 00:39:28.375 263 12546.58 108.10 54596.38 88888.00 2015-09-20 00:39:28.500 263 12546.60 108.10 54596.35 88888.00 2015-09-20 00:39:28.625 263 12546.50 108.08 54596.35 88888.00 2015-09-20 00:39:28.750 263 12546.42 108.08 54596.30 88888.00 2015-09-20 00:39:28.875 263 12546.40 108.10 54596.30 88888.00 2015-09-20 00:39:29.000 263 12546.40 108.08 54596.30 88888.00 2015-09-20 00:39:29.125 263 12546.50 108.10 54596.32 88888.00 2015-09-20 00:39:29.250 263 12546.52 108.05 54596.28 88888.00 2015-09-20 00:39:29.375 263 12546.60 108.05 54596.25 88888.00 2015-09-20 00:39:29.500 263 12546.60 108.05 54596.22 88888.00 2015-09-20 00:39:29.625 263 12546.62 108.10 54596.22 88888.00 2015-09-20 00:39:29.750 263 12546.70 108.15 54596.20 88888.00 2015-09-20 00:39:29.875 263 12546.73 108.12 54596.20 88888.00 2015-09-20 00:39:30.000 263 12546.73 108.15 54596.20 88888.00 2015-09-20 00:39:30.125 263 12546.77 108.20 54596.20 88888.00 2015-09-20 00:39:30.250 263 12546.75 108.17 54596.20 88888.00 2015-09-20 00:39:30.375 263 12546.85 108.25 54596.22 88888.00 2015-09-20 00:39:30.500 263 12546.92 108.30 54596.20 88888.00 2015-09-20 00:39:30.625 263 12546.90 108.33 54596.18 88888.00 2015-09-20 00:39:30.750 263 12546.92 108.33 54596.15 88888.00 2015-09-20 00:39:30.875 263 12546.98 108.33 54596.12 88888.00 2015-09-20 00:39:31.000 263 12546.98 108.33 54596.12 88888.00 2015-09-20 00:39:31.125 263 12547.00 108.33 54596.15 88888.00 2015-09-20 00:39:31.250 263 12547.08 108.35 54596.10 88888.00 2015-09-20 00:39:31.375 263 12547.17 108.38 54596.10 88888.00 2015-09-20 00:39:31.500 263 12547.20 108.38 54596.05 88888.00 2015-09-20 00:39:31.625 263 12547.23 108.35 54596.03 88888.00 2015-09-20 00:39:31.750 263 12547.25 108.38 54595.97 88888.00 2015-09-20 00:39:31.875 263 12547.33 108.47 54596.00 88888.00 2015-09-20 00:39:32.000 263 12547.33 108.55 54596.00 88888.00 2015-09-20 00:39:32.125 263 12547.33 108.55 54595.97 88888.00 2015-09-20 00:39:32.250 263 12547.35 108.53 54595.97 88888.00 2015-09-20 00:39:32.375 263 12547.42 108.55 54595.95 88888.00 2015-09-20 00:39:32.500 263 12547.48 108.60 54595.97 88888.00 2015-09-20 00:39:32.625 263 12547.58 108.62 54595.97 88888.00 2015-09-20 00:39:32.750 263 12547.60 108.67 54595.97 88888.00 2015-09-20 00:39:32.875 263 12547.62 108.67 54595.95 88888.00 2015-09-20 00:39:33.000 263 12547.65 108.67 54595.93 88888.00 2015-09-20 00:39:33.125 263 12547.70 108.67 54595.93 88888.00 2015-09-20 00:39:33.250 263 12547.77 108.78 54595.90 88888.00 2015-09-20 00:39:33.375 263 12547.80 108.80 54595.90 88888.00 2015-09-20 00:39:33.500 263 12547.80 108.78 54595.88 88888.00 2015-09-20 00:39:33.625 263 12547.90 108.75 54595.85 88888.00 2015-09-20 00:39:33.750 263 12547.98 108.75 54595.88 88888.00 2015-09-20 00:39:33.875 263 12548.05 108.72 54595.85 88888.00 2015-09-20 00:39:34.000 263 12548.05 108.72 54595.80 88888.00 2015-09-20 00:39:34.125 263 12548.08 108.78 54595.85 88888.00 2015-09-20 00:39:34.250 263 12548.05 108.72 54595.80 88888.00 2015-09-20 00:39:34.375 263 12548.05 108.67 54595.78 88888.00 2015-09-20 00:39:34.500 263 12548.10 108.67 54595.78 88888.00 2015-09-20 00:39:34.625 263 12548.15 108.75 54595.78 88888.00 2015-09-20 00:39:34.750 263 12548.15 108.72 54595.72 88888.00 2015-09-20 00:39:34.875 263 12548.20 108.72 54595.72 88888.00 2015-09-20 00:39:35.000 263 12548.30 108.75 54595.72 88888.00 2015-09-20 00:39:35.125 263 12548.38 108.75 54595.72 88888.00 2015-09-20 00:39:35.250 263 12548.35 108.67 54595.70 88888.00 2015-09-20 00:39:35.375 263 12548.45 108.65 54595.70 88888.00 2015-09-20 00:39:35.500 263 12548.50 108.65 54595.70 88888.00 2015-09-20 00:39:35.625 263 12548.50 108.62 54595.68 88888.00 2015-09-20 00:39:35.750 263 12548.48 108.62 54595.65 88888.00 2015-09-20 00:39:35.875 263 12548.55 108.65 54595.68 88888.00 2015-09-20 00:39:36.000 263 12548.58 108.65 54595.62 88888.00 2015-09-20 00:39:36.125 263 12548.58 108.60 54595.60 88888.00 2015-09-20 00:39:36.250 263 12548.65 108.53 54595.60 88888.00 2015-09-20 00:39:36.375 263 12548.75 108.53 54595.60 88888.00 2015-09-20 00:39:36.500 263 12548.85 108.47 54595.62 88888.00 2015-09-20 00:39:36.625 263 12548.88 108.42 54595.62 88888.00 2015-09-20 00:39:36.750 263 12548.85 108.42 54595.62 88888.00 2015-09-20 00:39:36.875 263 12548.75 108.35 54595.60 88888.00 2015-09-20 00:39:37.000 263 12548.75 108.33 54595.57 88888.00 2015-09-20 00:39:37.125 263 12548.85 108.30 54595.55 88888.00 2015-09-20 00:39:37.250 263 12548.92 108.25 54595.60 88888.00 2015-09-20 00:39:37.375 263 12548.98 108.25 54595.62 88888.00 2015-09-20 00:39:37.500 263 12548.98 108.22 54595.62 88888.00 2015-09-20 00:39:37.625 263 12548.98 108.17 54595.62 88888.00 2015-09-20 00:39:37.750 263 12549.08 108.10 54595.57 88888.00 2015-09-20 00:39:37.875 263 12549.20 108.12 54595.57 88888.00 2015-09-20 00:39:38.000 263 12549.20 108.10 54595.55 88888.00 2015-09-20 00:39:38.125 263 12549.20 108.08 54595.60 88888.00 2015-09-20 00:39:38.250 263 12549.17 108.05 54595.57 88888.00 2015-09-20 00:39:38.375 263 12549.15 108.05 54595.53 88888.00 2015-09-20 00:39:38.500 263 12549.17 107.97 54595.50 88888.00 2015-09-20 00:39:38.625 263 12549.25 107.95 54595.53 88888.00 2015-09-20 00:39:38.750 263 12549.33 107.88 54595.50 88888.00 2015-09-20 00:39:38.875 263 12549.40 107.83 54595.53 88888.00 2015-09-20 00:39:39.000 263 12549.48 107.78 54595.55 88888.00 2015-09-20 00:39:39.125 263 12549.55 107.70 54595.55 88888.00 2015-09-20 00:39:39.250 263 12549.55 107.60 54595.53 88888.00 2015-09-20 00:39:39.375 263 12549.62 107.58 54595.55 88888.00 2015-09-20 00:39:39.500 263 12549.67 107.55 54595.55 88888.00 2015-09-20 00:39:39.625 263 12549.67 107.47 54595.57 88888.00 2015-09-20 00:39:39.750 263 12549.65 107.42 54595.53 88888.00 2015-09-20 00:39:39.875 263 12549.70 107.40 54595.53 88888.00 2015-09-20 00:39:40.000 263 12549.77 107.40 54595.50 88888.00 2015-09-20 00:39:40.125 263 12549.85 107.33 54595.53 88888.00 2015-09-20 00:39:40.250 263 12549.90 107.28 54595.53 88888.00 2015-09-20 00:39:40.375 263 12549.98 107.28 54595.55 88888.00 2015-09-20 00:39:40.500 263 12549.98 107.20 54595.53 88888.00 2015-09-20 00:39:40.625 263 12549.95 107.15 54595.53 88888.00 2015-09-20 00:39:40.750 263 12549.90 107.15 54595.50 88888.00 2015-09-20 00:39:40.875 263 12549.90 107.15 54595.47 88888.00 2015-09-20 00:39:41.000 263 12549.98 107.15 54595.47 88888.00 2015-09-20 00:39:41.125 263 12550.00 107.12 54595.53 88888.00 2015-09-20 00:39:41.250 263 12550.02 107.10 54595.55 88888.00 2015-09-20 00:39:41.375 263 12550.15 107.05 54595.55 88888.00 2015-09-20 00:39:41.500 263 12550.15 106.95 54595.47 88888.00 2015-09-20 00:39:41.625 263 12550.15 106.95 54595.50 88888.00 2015-09-20 00:39:41.750 263 12550.12 106.97 54595.53 88888.00 2015-09-20 00:39:41.875 263 12550.27 106.95 54595.53 88888.00 2015-09-20 00:39:42.000 263 12550.38 106.85 54595.50 88888.00 2015-09-20 00:39:42.125 263 12550.45 106.85 54595.50 88888.00 2015-09-20 00:39:42.250 263 12550.45 106.88 54595.50 88888.00 2015-09-20 00:39:42.375 263 12550.42 106.90 54595.55 88888.00 2015-09-20 00:39:42.500 263 12550.38 106.90 54595.53 88888.00 2015-09-20 00:39:42.625 263 12550.38 106.92 54595.55 88888.00 2015-09-20 00:39:42.750 263 12550.40 106.83 54595.55 88888.00 2015-09-20 00:39:42.875 263 12550.48 106.78 54595.57 88888.00 2015-09-20 00:39:43.000 263 12550.50 106.75 54595.55 88888.00 2015-09-20 00:39:43.125 263 12550.52 106.72 54595.57 88888.00 2015-09-20 00:39:43.250 263 12550.52 106.70 54595.57 88888.00 2015-09-20 00:39:43.375 263 12550.58 106.72 54595.57 88888.00 2015-09-20 00:39:43.500 263 12550.60 106.72 54595.55 88888.00 2015-09-20 00:39:43.625 263 12550.62 106.83 54595.57 88888.00 2015-09-20 00:39:43.750 263 12550.65 106.85 54595.57 88888.00 2015-09-20 00:39:43.875 263 12550.67 106.88 54595.60 88888.00 2015-09-20 00:39:44.000 263 12550.70 106.88 54595.60 88888.00 2015-09-20 00:39:44.125 263 12550.75 106.90 54595.62 88888.00 2015-09-20 00:39:44.250 263 12550.75 106.83 54595.65 88888.00 2015-09-20 00:39:44.375 263 12550.80 106.80 54595.62 88888.00 2015-09-20 00:39:44.500 263 12550.77 106.80 54595.62 88888.00 2015-09-20 00:39:44.625 263 12550.80 106.80 54595.65 88888.00 2015-09-20 00:39:44.750 263 12550.80 106.85 54595.65 88888.00 2015-09-20 00:39:44.875 263 12550.77 106.85 54595.60 88888.00 2015-09-20 00:39:45.000 263 12550.67 106.83 54595.60 88888.00 2015-09-20 00:39:45.125 263 12550.70 106.80 54595.60 88888.00 2015-09-20 00:39:45.250 263 12550.70 106.83 54595.60 88888.00 2015-09-20 00:39:45.375 263 12550.73 106.85 54595.60 88888.00 2015-09-20 00:39:45.500 263 12550.73 106.88 54595.62 88888.00 2015-09-20 00:39:45.625 263 12550.67 106.92 54595.62 88888.00 2015-09-20 00:39:45.750 263 12550.58 107.00 54595.62 88888.00 2015-09-20 00:39:45.875 263 12550.58 107.05 54595.70 88888.00 2015-09-20 00:39:46.000 263 12550.67 107.05 54595.68 88888.00 2015-09-20 00:39:46.125 263 12550.73 107.03 54595.62 88888.00 2015-09-20 00:39:46.250 263 12550.73 107.08 54595.65 88888.00 2015-09-20 00:39:46.375 263 12550.75 107.12 54595.65 88888.00 2015-09-20 00:39:46.500 263 12550.73 107.20 54595.68 88888.00 2015-09-20 00:39:46.625 263 12550.67 107.25 54595.70 88888.00 2015-09-20 00:39:46.750 263 12550.60 107.28 54595.70 88888.00 2015-09-20 00:39:46.875 263 12550.60 107.28 54595.68 88888.00 2015-09-20 00:39:47.000 263 12550.58 107.28 54595.65 88888.00 2015-09-20 00:39:47.125 263 12550.55 107.33 54595.62 88888.00 2015-09-20 00:39:47.250 263 12550.50 107.40 54595.65 88888.00 2015-09-20 00:39:47.375 263 12550.58 107.60 54595.70 88888.00 2015-09-20 00:39:47.500 263 12550.62 107.72 54595.70 88888.00 2015-09-20 00:39:47.625 263 12550.62 107.78 54595.70 88888.00 2015-09-20 00:39:47.750 263 12550.58 107.70 54595.65 88888.00 2015-09-20 00:39:47.875 263 12550.52 107.70 54595.65 88888.00 2015-09-20 00:39:48.000 263 12550.52 107.85 54595.68 88888.00 2015-09-20 00:39:48.125 263 12550.58 108.03 54595.70 88888.00 2015-09-20 00:39:48.250 263 12550.55 108.05 54595.72 88888.00 2015-09-20 00:39:48.375 263 12550.52 108.10 54595.72 88888.00 2015-09-20 00:39:48.500 263 12550.48 108.20 54595.72 88888.00 2015-09-20 00:39:48.625 263 12550.40 108.25 54595.70 88888.00 2015-09-20 00:39:48.750 263 12550.38 108.30 54595.68 88888.00 2015-09-20 00:39:48.875 263 12550.38 108.35 54595.72 88888.00 2015-09-20 00:39:49.000 263 12550.38 108.42 54595.72 88888.00 2015-09-20 00:39:49.125 263 12550.42 108.50 54595.72 88888.00 2015-09-20 00:39:49.250 263 12550.25 108.45 54595.70 88888.00 2015-09-20 00:39:49.375 263 12550.20 108.50 54595.68 88888.00 2015-09-20 00:39:49.500 263 12550.20 108.58 54595.68 88888.00 2015-09-20 00:39:49.625 263 12550.27 108.72 54595.68 88888.00 2015-09-20 00:39:49.750 263 12550.27 108.80 54595.68 88888.00 2015-09-20 00:39:49.875 263 12550.20 108.83 54595.68 88888.00 2015-09-20 00:39:50.000 263 12550.12 108.80 54595.65 88888.00 2015-09-20 00:39:50.125 263 12550.02 108.85 54595.68 88888.00 2015-09-20 00:39:50.250 263 12549.98 108.90 54595.70 88888.00 2015-09-20 00:39:50.375 263 12549.98 108.97 54595.68 88888.00 2015-09-20 00:39:50.500 263 12549.98 109.00 54595.70 88888.00 2015-09-20 00:39:50.625 263 12549.95 109.03 54595.65 88888.00 2015-09-20 00:39:50.750 263 12549.90 109.12 54595.68 88888.00 2015-09-20 00:39:50.875 263 12549.90 109.22 54595.68 88888.00 2015-09-20 00:39:51.000 263 12549.90 109.25 54595.70 88888.00 2015-09-20 00:39:51.125 263 12549.85 109.28 54595.68 88888.00 2015-09-20 00:39:51.250 263 12549.80 109.30 54595.70 88888.00 2015-09-20 00:39:51.375 263 12549.80 109.33 54595.70 88888.00 2015-09-20 00:39:51.500 263 12549.75 109.35 54595.68 88888.00 2015-09-20 00:39:51.625 263 12549.80 109.40 54595.70 88888.00 2015-09-20 00:39:51.750 263 12549.77 109.42 54595.68 88888.00 2015-09-20 00:39:51.875 263 12549.70 109.50 54595.72 88888.00 2015-09-20 00:39:52.000 263 12549.65 109.55 54595.72 88888.00 2015-09-20 00:39:52.125 263 12549.67 109.58 54595.68 88888.00 2015-09-20 00:39:52.250 263 12549.60 109.60 54595.68 88888.00 2015-09-20 00:39:52.375 263 12549.60 109.67 54595.68 88888.00 2015-09-20 00:39:52.500 263 12549.60 109.70 54595.68 88888.00 2015-09-20 00:39:52.625 263 12549.58 109.67 54595.65 88888.00 2015-09-20 00:39:52.750 263 12549.58 109.67 54595.68 88888.00 2015-09-20 00:39:52.875 263 12549.55 109.67 54595.65 88888.00 2015-09-20 00:39:53.000 263 12549.55 109.75 54595.65 88888.00 2015-09-20 00:39:53.125 263 12549.58 109.83 54595.68 88888.00 2015-09-20 00:39:53.250 263 12549.60 109.90 54595.70 88888.00 2015-09-20 00:39:53.375 263 12549.60 109.88 54595.65 88888.00 2015-09-20 00:39:53.500 263 12549.55 109.88 54595.62 88888.00 2015-09-20 00:39:53.625 263 12549.58 109.88 54595.65 88888.00 2015-09-20 00:39:53.750 263 12549.55 109.85 54595.65 88888.00 2015-09-20 00:39:53.875 263 12549.52 109.78 54595.65 88888.00 2015-09-20 00:39:54.000 263 12549.52 109.80 54595.65 88888.00 2015-09-20 00:39:54.125 263 12549.58 109.90 54595.65 88888.00 2015-09-20 00:39:54.250 263 12549.55 109.90 54595.65 88888.00 2015-09-20 00:39:54.375 263 12549.60 109.85 54595.65 88888.00 2015-09-20 00:39:54.500 263 12549.58 109.83 54595.60 88888.00 2015-09-20 00:39:54.625 263 12549.55 109.80 54595.60 88888.00 2015-09-20 00:39:54.750 263 12549.58 109.78 54595.57 88888.00 2015-09-20 00:39:54.875 263 12549.60 109.70 54595.62 88888.00 2015-09-20 00:39:55.000 263 12549.58 109.55 54595.62 88888.00 2015-09-20 00:39:55.125 263 12549.52 109.45 54595.57 88888.00 2015-09-20 00:39:55.250 263 12549.58 109.60 54595.60 88888.00 2015-09-20 00:39:55.375 263 12549.67 109.70 54595.60 88888.00 2015-09-20 00:39:55.500 263 12549.70 109.72 54595.60 88888.00 2015-09-20 00:39:55.625 263 12549.70 109.70 54595.60 88888.00 2015-09-20 00:39:55.750 263 12549.70 109.62 54595.60 88888.00 2015-09-20 00:39:55.875 263 12549.75 109.50 54595.57 88888.00 2015-09-20 00:39:56.000 263 12549.83 109.55 54595.57 88888.00 2015-09-20 00:39:56.125 263 12549.88 109.72 54595.60 88888.00 2015-09-20 00:39:56.250 263 12549.88 109.70 54595.60 88888.00 2015-09-20 00:39:56.375 263 12549.95 109.58 54595.60 88888.00 2015-09-20 00:39:56.500 263 12549.92 109.47 54595.60 88888.00 2015-09-20 00:39:56.625 263 12549.90 109.53 54595.55 88888.00 2015-09-20 00:39:56.750 263 12549.90 109.55 54595.55 88888.00 2015-09-20 00:39:56.875 263 12549.98 109.53 54595.55 88888.00 2015-09-20 00:39:57.000 263 12550.00 109.50 54595.50 88888.00 2015-09-20 00:39:57.125 263 12550.12 109.45 54595.53 88888.00 2015-09-20 00:39:57.250 263 12550.08 109.50 54595.47 88888.00 2015-09-20 00:39:57.375 263 12550.05 109.45 54595.47 88888.00 2015-09-20 00:39:57.500 263 12550.15 109.42 54595.47 88888.00 2015-09-20 00:39:57.625 263 12550.20 109.38 54595.50 88888.00 2015-09-20 00:39:57.750 263 12550.25 109.30 54595.50 88888.00 2015-09-20 00:39:57.875 263 12550.27 109.28 54595.47 88888.00 2015-09-20 00:39:58.000 263 12550.33 109.30 54595.45 88888.00 2015-09-20 00:39:58.125 263 12550.38 109.25 54595.47 88888.00 2015-09-20 00:39:58.250 263 12550.38 109.17 54595.47 88888.00 2015-09-20 00:39:58.375 263 12550.42 109.12 54595.47 88888.00 2015-09-20 00:39:58.500 263 12550.50 109.15 54595.50 88888.00 2015-09-20 00:39:58.625 263 12550.58 109.10 54595.50 88888.00 2015-09-20 00:39:58.750 263 12550.52 109.10 54595.45 88888.00 2015-09-20 00:39:58.875 263 12550.58 109.05 54595.43 88888.00 2015-09-20 00:39:59.000 263 12550.67 108.95 54595.43 88888.00 2015-09-20 00:39:59.125 263 12550.73 108.95 54595.45 88888.00 2015-09-20 00:39:59.250 263 12550.67 108.92 54595.45 88888.00 2015-09-20 00:39:59.375 263 12550.75 108.88 54595.43 88888.00 2015-09-20 00:39:59.500 263 12550.85 108.88 54595.45 88888.00 2015-09-20 00:39:59.625 263 12550.90 108.90 54595.45 88888.00 2015-09-20 00:39:59.750 263 12550.95 108.85 54595.43 88888.00 2015-09-20 00:39:59.875 263 12551.00 108.88 54595.43 88888.00 2015-09-20 00:40:00.000 263 12551.12 108.83 54595.38 88888.00 2015-09-20 00:40:00.125 263 12551.17 108.78 54595.40 88888.00 2015-09-20 00:40:00.250 263 12551.15 108.67 54595.38 88888.00 2015-09-20 00:40:00.375 263 12551.20 108.60 54595.35 88888.00 2015-09-20 00:40:00.500 263 12551.23 108.53 54595.32 88888.00 2015-09-20 00:40:00.625 263 12551.25 108.45 54595.32 88888.00 2015-09-20 00:40:00.750 263 12551.38 108.45 54595.38 88888.00 2015-09-20 00:40:00.875 263 12551.42 108.35 54595.38 88888.00 2015-09-20 00:40:01.000 263 12551.48 108.33 54595.35 88888.00 2015-09-20 00:40:01.125 263 12551.58 108.28 54595.35 88888.00 2015-09-20 00:40:01.250 263 12551.62 108.20 54595.35 88888.00 2015-09-20 00:40:01.375 263 12551.70 108.12 54595.30 88888.00 2015-09-20 00:40:01.500 263 12551.80 108.12 54595.30 88888.00 2015-09-20 00:40:01.625 263 12551.80 108.12 54595.30 88888.00 2015-09-20 00:40:01.750 263 12551.90 108.08 54595.32 88888.00 2015-09-20 00:40:01.875 263 12551.92 108.05 54595.32 88888.00 2015-09-20 00:40:02.000 263 12551.92 108.05 54595.30 88888.00 2015-09-20 00:40:02.125 263 12551.98 108.03 54595.30 88888.00 2015-09-20 00:40:02.250 263 12552.05 107.88 54595.32 88888.00 2015-09-20 00:40:02.375 263 12552.08 107.85 54595.30 88888.00 2015-09-20 00:40:02.500 263 12552.10 107.88 54595.30 88888.00 2015-09-20 00:40:02.625 263 12552.20 107.90 54595.30 88888.00 2015-09-20 00:40:02.750 263 12552.27 107.85 54595.32 88888.00 2015-09-20 00:40:02.875 263 12552.27 107.72 54595.32 88888.00 2015-09-20 00:40:03.000 263 12552.35 107.65 54595.30 88888.00 2015-09-20 00:40:03.125 263 12552.42 107.62 54595.32 88888.00 2015-09-20 00:40:03.250 263 12552.42 107.53 54595.28 88888.00 2015-09-20 00:40:03.375 263 12552.50 107.58 54595.28 88888.00 2015-09-20 00:40:03.500 263 12552.60 107.65 54595.30 88888.00 2015-09-20 00:40:03.625 263 12552.62 107.65 54595.32 88888.00 2015-09-20 00:40:03.750 263 12552.60 107.60 54595.30 88888.00 2015-09-20 00:40:03.875 263 12552.67 107.62 54595.32 88888.00 2015-09-20 00:40:04.000 263 12552.67 107.67 54595.30 88888.00 2015-09-20 00:40:04.125 263 12552.70 107.67 54595.32 88888.00 2015-09-20 00:40:04.250 263 12552.73 107.58 54595.30 88888.00 2015-09-20 00:40:04.375 263 12552.75 107.60 54595.30 88888.00 2015-09-20 00:40:04.500 263 12552.75 107.58 54595.28 88888.00 2015-09-20 00:40:04.625 263 12552.75 107.55 54595.30 88888.00 2015-09-20 00:40:04.750 263 12552.75 107.50 54595.30 88888.00 2015-09-20 00:40:04.875 263 12552.83 107.50 54595.35 88888.00 2015-09-20 00:40:05.000 263 12552.88 107.47 54595.30 88888.00 2015-09-20 00:40:05.125 263 12552.90 107.58 54595.30 88888.00 2015-09-20 00:40:05.250 263 12552.88 107.60 54595.30 88888.00 2015-09-20 00:40:05.375 263 12552.90 107.53 54595.28 88888.00 2015-09-20 00:40:05.500 263 12552.92 107.53 54595.30 88888.00 2015-09-20 00:40:05.625 263 12553.00 107.62 54595.32 88888.00 2015-09-20 00:40:05.750 263 12553.00 107.67 54595.35 88888.00 2015-09-20 00:40:05.875 263 12553.02 107.60 54595.30 88888.00 2015-09-20 00:40:06.000 263 12553.00 107.60 54595.25 88888.00 2015-09-20 00:40:06.125 263 12553.02 107.62 54595.30 88888.00 2015-09-20 00:40:06.250 263 12553.08 107.67 54595.35 88888.00 2015-09-20 00:40:06.375 263 12553.05 107.67 54595.30 88888.00 2015-09-20 00:40:06.500 263 12553.00 107.70 54595.28 88888.00 2015-09-20 00:40:06.625 263 12553.08 107.78 54595.30 88888.00 2015-09-20 00:40:06.750 263 12553.15 107.83 54595.35 88888.00 2015-09-20 00:40:06.875 263 12553.17 107.80 54595.35 88888.00 2015-09-20 00:40:07.000 263 12553.15 107.70 54595.30 88888.00 2015-09-20 00:40:07.125 263 12553.10 107.62 54595.30 88888.00 2015-09-20 00:40:07.250 263 12553.10 107.67 54595.35 88888.00 2015-09-20 00:40:07.375 263 12553.23 107.72 54595.32 88888.00 2015-09-20 00:40:07.500 263 12553.15 107.72 54595.30 88888.00 2015-09-20 00:40:07.625 263 12553.10 107.70 54595.30 88888.00 2015-09-20 00:40:07.750 263 12553.12 107.75 54595.35 88888.00 2015-09-20 00:40:07.875 263 12553.12 107.83 54595.38 88888.00 2015-09-20 00:40:08.000 263 12553.10 107.80 54595.32 88888.00 2015-09-20 00:40:08.125 263 12553.02 107.78 54595.32 88888.00 2015-09-20 00:40:08.250 263 12553.00 107.80 54595.35 88888.00 2015-09-20 00:40:08.375 263 12553.05 107.85 54595.32 88888.00 2015-09-20 00:40:08.500 263 12553.08 107.90 54595.35 88888.00 2015-09-20 00:40:08.625 263 12553.12 107.92 54595.38 88888.00 2015-09-20 00:40:08.750 263 12553.15 107.95 54595.38 88888.00 2015-09-20 00:40:08.875 263 12553.10 107.97 54595.32 88888.00 2015-09-20 00:40:09.000 263 12553.10 107.97 54595.38 88888.00 2015-09-20 00:40:09.125 263 12553.08 108.03 54595.40 88888.00 2015-09-20 00:40:09.250 263 12553.00 107.97 54595.40 88888.00 2015-09-20 00:40:09.375 263 12552.98 108.00 54595.40 88888.00 2015-09-20 00:40:09.500 263 12552.90 108.08 54595.38 88888.00 2015-09-20 00:40:09.625 263 12552.88 108.10 54595.35 88888.00 2015-09-20 00:40:09.750 263 12552.95 108.12 54595.35 88888.00 2015-09-20 00:40:09.875 263 12552.92 108.10 54595.35 88888.00 2015-09-20 00:40:10.000 263 12552.88 108.10 54595.35 88888.00 2015-09-20 00:40:10.125 263 12552.85 108.10 54595.35 88888.00 2015-09-20 00:40:10.250 263 12552.80 108.10 54595.38 88888.00 2015-09-20 00:40:10.375 263 12552.83 108.12 54595.40 88888.00 2015-09-20 00:40:10.500 263 12552.80 108.10 54595.40 88888.00 2015-09-20 00:40:10.625 263 12552.80 108.08 54595.38 88888.00 2015-09-20 00:40:10.750 263 12552.77 108.10 54595.38 88888.00 2015-09-20 00:40:10.875 263 12552.75 108.15 54595.38 88888.00 2015-09-20 00:40:11.000 263 12552.73 108.22 54595.35 88888.00 2015-09-20 00:40:11.125 263 12552.73 108.33 54595.40 88888.00 2015-09-20 00:40:11.250 263 12552.67 108.30 54595.40 88888.00 2015-09-20 00:40:11.375 263 12552.70 108.28 54595.40 88888.00 2015-09-20 00:40:11.500 263 12552.67 108.30 54595.43 88888.00 2015-09-20 00:40:11.625 263 12552.60 108.25 54595.43 88888.00 2015-09-20 00:40:11.750 263 12552.50 108.22 54595.43 88888.00 2015-09-20 00:40:11.875 263 12552.48 108.22 54595.43 88888.00 2015-09-20 00:40:12.000 263 12552.45 108.25 54595.43 88888.00 2015-09-20 00:40:12.125 263 12552.50 108.30 54595.47 88888.00 2015-09-20 00:40:12.250 263 12552.48 108.28 54595.47 88888.00 2015-09-20 00:40:12.375 263 12552.45 108.20 54595.45 88888.00 2015-09-20 00:40:12.500 263 12552.45 108.17 54595.45 88888.00 2015-09-20 00:40:12.625 263 12552.50 108.22 54595.47 88888.00 2015-09-20 00:40:12.750 263 12552.50 108.28 54595.47 88888.00 2015-09-20 00:40:12.875 263 12552.50 108.25 54595.47 88888.00 2015-09-20 00:40:13.000 263 12552.48 108.25 54595.47 88888.00 2015-09-20 00:40:13.125 263 12552.42 108.30 54595.50 88888.00 2015-09-20 00:40:13.250 263 12552.38 108.28 54595.50 88888.00 2015-09-20 00:40:13.375 263 12552.38 108.25 54595.50 88888.00 2015-09-20 00:40:13.500 263 12552.35 108.25 54595.50 88888.00 2015-09-20 00:40:13.625 263 12552.23 108.30 54595.53 88888.00 2015-09-20 00:40:13.750 263 12552.23 108.33 54595.53 88888.00 2015-09-20 00:40:13.875 263 12552.35 108.33 54595.53 88888.00 2015-09-20 00:40:14.000 263 12552.33 108.28 54595.55 88888.00 2015-09-20 00:40:14.125 263 12552.23 108.25 54595.57 88888.00 2015-09-20 00:40:14.250 263 12552.23 108.30 54595.57 88888.00 2015-09-20 00:40:14.375 263 12552.27 108.33 54595.57 88888.00 2015-09-20 00:40:14.500 263 12552.27 108.33 54595.57 88888.00 2015-09-20 00:40:14.625 263 12552.25 108.38 54595.57 88888.00 2015-09-20 00:40:14.750 263 12552.20 108.33 54595.57 88888.00 2015-09-20 00:40:14.875 263 12552.17 108.28 54595.57 88888.00 2015-09-20 00:40:15.000 263 12552.17 108.28 54595.57 88888.00 2015-09-20 00:40:15.125 263 12552.10 108.25 54595.57 88888.00 2015-09-20 00:40:15.250 263 12552.05 108.22 54595.60 88888.00 2015-09-20 00:40:15.375 263 12552.08 108.28 54595.62 88888.00 2015-09-20 00:40:15.500 263 12552.02 108.25 54595.62 88888.00 2015-09-20 00:40:15.625 263 12551.98 108.28 54595.62 88888.00 2015-09-20 00:40:15.750 263 12552.05 108.33 54595.65 88888.00 2015-09-20 00:40:15.875 263 12552.08 108.33 54595.68 88888.00 2015-09-20 00:40:16.000 263 12552.05 108.35 54595.65 88888.00 2015-09-20 00:40:16.125 263 12551.95 108.38 54595.70 88888.00 2015-09-20 00:40:16.250 263 12551.90 108.42 54595.72 88888.00 2015-09-20 00:40:16.375 263 12551.83 108.40 54595.72 88888.00 2015-09-20 00:40:16.500 263 12551.75 108.42 54595.70 88888.00 2015-09-20 00:40:16.625 263 12551.80 108.40 54595.70 88888.00 2015-09-20 00:40:16.750 263 12551.88 108.47 54595.72 88888.00 2015-09-20 00:40:16.875 263 12551.77 108.53 54595.70 88888.00 2015-09-20 00:40:17.000 263 12551.70 108.58 54595.72 88888.00 2015-09-20 00:40:17.125 263 12551.70 108.62 54595.78 88888.00 2015-09-20 00:40:17.250 263 12551.67 108.62 54595.78 88888.00 2015-09-20 00:40:17.375 263 12551.65 108.62 54595.78 88888.00 2015-09-20 00:40:17.500 263 12551.60 108.62 54595.78 88888.00 2015-09-20 00:40:17.625 263 12551.52 108.60 54595.80 88888.00 2015-09-20 00:40:17.750 263 12551.52 108.60 54595.80 88888.00 2015-09-20 00:40:17.875 263 12551.52 108.60 54595.80 88888.00 2015-09-20 00:40:18.000 263 12551.52 108.62 54595.78 88888.00 2015-09-20 00:40:18.125 263 12551.55 108.65 54595.82 88888.00 2015-09-20 00:40:18.250 263 12551.48 108.67 54595.82 88888.00 2015-09-20 00:40:18.375 263 12551.52 108.70 54595.82 88888.00 2015-09-20 00:40:18.500 263 12551.50 108.72 54595.82 88888.00 2015-09-20 00:40:18.625 263 12551.40 108.72 54595.85 88888.00 2015-09-20 00:40:18.750 263 12551.38 108.75 54595.88 88888.00 2015-09-20 00:40:18.875 263 12551.40 108.80 54595.90 88888.00 2015-09-20 00:40:19.000 263 12551.38 108.85 54595.90 88888.00 2015-09-20 00:40:19.125 263 12551.30 108.85 54595.90 88888.00 2015-09-20 00:40:19.250 263 12551.25 108.85 54595.90 88888.00 2015-09-20 00:40:19.375 263 12551.27 108.90 54595.90 88888.00 2015-09-20 00:40:19.500 263 12551.27 108.92 54595.90 88888.00 2015-09-20 00:40:19.625 263 12551.25 108.97 54595.93 88888.00 2015-09-20 00:40:19.750 263 12551.25 108.97 54595.90 88888.00 2015-09-20 00:40:19.875 263 12551.15 108.97 54595.93 88888.00 2015-09-20 00:40:20.000 263 12551.12 109.08 54595.93 88888.00 2015-09-20 00:40:20.125 263 12551.10 109.20 54595.93 88888.00 2015-09-20 00:40:20.250 263 12551.05 109.30 54595.97 88888.00 2015-09-20 00:40:20.375 263 12551.02 109.28 54595.95 88888.00 2015-09-20 00:40:20.500 263 12551.00 109.30 54595.95 88888.00 2015-09-20 00:40:20.625 263 12551.02 109.42 54595.95 88888.00 2015-09-20 00:40:20.750 263 12551.05 109.53 54595.95 88888.00 2015-09-20 00:40:20.875 263 12551.08 109.53 54595.95 88888.00 2015-09-20 00:40:21.000 263 12551.02 109.55 54595.95 88888.00 2015-09-20 00:40:21.125 263 12551.02 109.65 54595.95 88888.00 2015-09-20 00:40:21.250 263 12550.95 109.72 54595.95 88888.00 2015-09-20 00:40:21.375 263 12550.90 109.72 54595.97 88888.00 2015-09-20 00:40:21.500 263 12550.90 109.75 54595.97 88888.00 2015-09-20 00:40:21.625 263 12550.90 109.80 54595.97 88888.00 2015-09-20 00:40:21.750 263 12550.88 109.80 54596.00 88888.00 2015-09-20 00:40:21.875 263 12550.88 109.80 54595.97 88888.00 2015-09-20 00:40:22.000 263 12550.83 109.72 54595.95 88888.00 2015-09-20 00:40:22.125 263 12550.80 109.78 54595.97 88888.00 2015-09-20 00:40:22.250 263 12550.80 109.83 54596.00 88888.00 2015-09-20 00:40:22.375 263 12550.85 109.88 54596.00 88888.00 2015-09-20 00:40:22.500 263 12550.80 109.85 54595.97 88888.00 2015-09-20 00:40:22.625 263 12550.75 109.83 54595.95 88888.00 2015-09-20 00:40:22.750 263 12550.70 109.83 54595.97 88888.00 2015-09-20 00:40:22.875 263 12550.60 109.92 54595.95 88888.00 2015-09-20 00:40:23.000 263 12550.60 110.00 54595.95 88888.00 2015-09-20 00:40:23.125 263 12550.67 110.03 54595.97 88888.00 2015-09-20 00:40:23.250 263 12550.67 109.97 54595.97 88888.00 2015-09-20 00:40:23.375 263 12550.65 110.00 54595.97 88888.00 2015-09-20 00:40:23.500 263 12550.60 110.03 54595.95 88888.00 2015-09-20 00:40:23.625 263 12550.62 110.08 54595.95 88888.00 2015-09-20 00:40:23.750 263 12550.62 110.10 54595.97 88888.00 2015-09-20 00:40:23.875 263 12550.65 110.05 54595.97 88888.00 2015-09-20 00:40:24.000 263 12550.65 110.05 54595.95 88888.00 2015-09-20 00:40:24.125 263 12550.62 110.08 54595.95 88888.00 2015-09-20 00:40:24.250 263 12550.58 110.12 54595.95 88888.00 2015-09-20 00:40:24.375 263 12550.60 110.25 54595.93 88888.00 2015-09-20 00:40:24.500 263 12550.58 110.28 54595.93 88888.00 2015-09-20 00:40:24.625 263 12550.50 110.20 54595.93 88888.00 2015-09-20 00:40:24.750 263 12550.52 110.20 54595.93 88888.00 2015-09-20 00:40:24.875 263 12550.55 110.20 54595.90 88888.00 2015-09-20 00:40:25.000 263 12550.50 110.22 54595.88 88888.00 2015-09-20 00:40:25.125 263 12550.52 110.28 54595.90 88888.00 2015-09-20 00:40:25.250 263 12550.55 110.30 54595.93 88888.00 2015-09-20 00:40:25.375 263 12550.58 110.33 54595.90 88888.00 2015-09-20 00:40:25.500 263 12550.50 110.33 54595.90 88888.00 2015-09-20 00:40:25.625 263 12550.48 110.33 54595.85 88888.00 2015-09-20 00:40:25.750 263 12550.50 110.33 54595.85 88888.00 2015-09-20 00:40:25.875 263 12550.50 110.33 54595.85 88888.00 2015-09-20 00:40:26.000 263 12550.50 110.33 54595.85 88888.00 2015-09-20 00:40:26.125 263 12550.52 110.35 54595.85 88888.00 2015-09-20 00:40:26.250 263 12550.50 110.38 54595.85 88888.00 2015-09-20 00:40:26.375 263 12550.58 110.40 54595.85 88888.00 2015-09-20 00:40:26.500 263 12550.55 110.35 54595.88 88888.00 2015-09-20 00:40:26.625 263 12550.55 110.35 54595.88 88888.00 2015-09-20 00:40:26.750 263 12550.60 110.38 54595.85 88888.00 2015-09-20 00:40:26.875 263 12550.60 110.40 54595.85 88888.00 2015-09-20 00:40:27.000 263 12550.62 110.33 54595.80 88888.00 2015-09-20 00:40:27.125 263 12550.65 110.28 54595.78 88888.00 2015-09-20 00:40:27.250 263 12550.62 110.25 54595.80 88888.00 2015-09-20 00:40:27.375 263 12550.65 110.30 54595.78 88888.00 2015-09-20 00:40:27.500 263 12550.62 110.33 54595.78 88888.00 2015-09-20 00:40:27.625 263 12550.62 110.35 54595.78 88888.00 2015-09-20 00:40:27.750 263 12550.70 110.35 54595.78 88888.00 2015-09-20 00:40:27.875 263 12550.75 110.38 54595.78 88888.00 2015-09-20 00:40:28.000 263 12550.70 110.30 54595.72 88888.00 2015-09-20 00:40:28.125 263 12550.70 110.25 54595.72 88888.00 2015-09-20 00:40:28.250 263 12550.73 110.22 54595.75 88888.00 2015-09-20 00:40:28.375 263 12550.80 110.28 54595.72 88888.00 2015-09-20 00:40:28.500 263 12550.83 110.22 54595.72 88888.00 2015-09-20 00:40:28.625 263 12550.90 110.28 54595.80 88888.00 2015-09-20 00:40:28.750 263 12550.95 110.30 54595.78 88888.00 2015-09-20 00:40:28.875 263 12550.90 110.28 54595.72 88888.00 2015-09-20 00:40:29.000 263 12550.90 110.25 54595.68 88888.00 2015-09-20 00:40:29.125 263 12550.92 110.15 54595.68 88888.00 2015-09-20 00:40:29.250 263 12550.90 110.17 54595.68 88888.00 2015-09-20 00:40:29.375 263 12550.92 110.22 54595.68 88888.00 2015-09-20 00:40:29.500 263 12550.90 110.17 54595.68 88888.00 2015-09-20 00:40:29.625 263 12550.92 110.08 54595.65 88888.00 2015-09-20 00:40:29.750 263 12551.05 110.00 54595.65 88888.00 2015-09-20 00:40:29.875 263 12551.02 109.88 54595.62 88888.00 2015-09-20 00:40:30.000 263 12550.98 109.83 54595.62 88888.00 2015-09-20 00:40:30.125 263 12551.02 109.83 54595.65 88888.00 2015-09-20 00:40:30.250 263 12551.05 109.85 54595.68 88888.00 2015-09-20 00:40:30.375 263 12551.08 109.88 54595.65 88888.00 2015-09-20 00:40:30.500 263 12551.12 109.83 54595.65 88888.00 2015-09-20 00:40:30.625 263 12551.17 109.88 54595.65 88888.00 2015-09-20 00:40:30.750 263 12551.15 109.83 54595.62 88888.00 2015-09-20 00:40:30.875 263 12551.12 109.80 54595.60 88888.00 2015-09-20 00:40:31.000 263 12551.17 109.72 54595.57 88888.00 2015-09-20 00:40:31.125 263 12551.25 109.70 54595.57 88888.00 2015-09-20 00:40:31.250 263 12551.25 109.67 54595.57 88888.00 2015-09-20 00:40:31.375 263 12551.27 109.70 54595.60 88888.00 2015-09-20 00:40:31.500 263 12551.30 109.70 54595.60 88888.00 2015-09-20 00:40:31.625 263 12551.30 109.67 54595.57 88888.00 2015-09-20 00:40:31.750 263 12551.33 109.67 54595.57 88888.00 2015-09-20 00:40:31.875 263 12551.40 109.72 54595.60 88888.00 2015-09-20 00:40:32.000 263 12551.33 109.67 54595.60 88888.00 2015-09-20 00:40:32.125 263 12551.25 109.58 54595.57 88888.00 2015-09-20 00:40:32.250 263 12551.27 109.58 54595.55 88888.00 2015-09-20 00:40:32.375 263 12551.40 109.58 54595.55 88888.00 2015-09-20 00:40:32.500 263 12551.40 109.58 54595.53 88888.00 2015-09-20 00:40:32.625 263 12551.40 109.60 54595.53 88888.00 2015-09-20 00:40:32.750 263 12551.38 109.58 54595.50 88888.00 2015-09-20 00:40:32.875 263 12551.38 109.50 54595.50 88888.00 2015-09-20 00:40:33.000 263 12551.50 109.47 54595.50 88888.00 2015-09-20 00:40:33.125 263 12551.58 109.42 54595.50 88888.00 2015-09-20 00:40:33.250 263 12551.52 109.38 54595.47 88888.00 2015-09-20 00:40:33.375 263 12551.58 109.40 54595.47 88888.00 2015-09-20 00:40:33.500 263 12551.52 109.42 54595.50 88888.00 2015-09-20 00:40:33.625 263 12551.52 109.42 54595.53 88888.00 2015-09-20 00:40:33.750 263 12551.48 109.35 54595.50 88888.00 2015-09-20 00:40:33.875 263 12551.48 109.35 54595.50 88888.00 2015-09-20 00:40:34.000 263 12551.52 109.33 54595.47 88888.00 2015-09-20 00:40:34.125 263 12551.52 109.35 54595.45 88888.00 2015-09-20 00:40:34.250 263 12551.55 109.40 54595.45 88888.00 2015-09-20 00:40:34.375 263 12551.62 109.40 54595.45 88888.00 2015-09-20 00:40:34.500 263 12551.60 109.30 54595.45 88888.00 2015-09-20 00:40:34.625 263 12551.62 109.22 54595.45 88888.00 2015-09-20 00:40:34.750 263 12551.67 109.20 54595.47 88888.00 2015-09-20 00:40:34.875 263 12551.70 109.15 54595.45 88888.00 2015-09-20 00:40:35.000 263 12551.67 109.12 54595.45 88888.00 2015-09-20 00:40:35.125 263 12551.65 109.15 54595.47 88888.00 2015-09-20 00:40:35.250 263 12551.67 109.15 54595.47 88888.00 2015-09-20 00:40:35.375 263 12551.67 109.15 54595.45 88888.00 2015-09-20 00:40:35.500 263 12551.62 109.12 54595.45 88888.00 2015-09-20 00:40:35.625 263 12551.62 109.05 54595.47 88888.00 2015-09-20 00:40:35.750 263 12551.60 109.03 54595.45 88888.00 2015-09-20 00:40:35.875 263 12551.58 109.08 54595.45 88888.00 2015-09-20 00:40:36.000 263 12551.58 109.15 54595.45 88888.00 2015-09-20 00:40:36.125 263 12551.58 109.08 54595.45 88888.00 2015-09-20 00:40:36.250 263 12551.58 108.95 54595.45 88888.00 2015-09-20 00:40:36.375 263 12551.60 108.95 54595.40 88888.00 2015-09-20 00:40:36.500 263 12551.55 108.92 54595.38 88888.00 2015-09-20 00:40:36.625 263 12551.60 108.92 54595.40 88888.00 2015-09-20 00:40:36.750 263 12551.60 108.90 54595.38 88888.00 2015-09-20 00:40:36.875 263 12551.60 108.95 54595.38 88888.00 2015-09-20 00:40:37.000 263 12551.60 108.95 54595.38 88888.00 2015-09-20 00:40:37.125 263 12551.58 108.83 54595.38 88888.00 2015-09-20 00:40:37.250 263 12551.52 108.80 54595.38 88888.00 2015-09-20 00:40:37.375 263 12551.52 108.83 54595.38 88888.00 2015-09-20 00:40:37.500 263 12551.55 108.85 54595.38 88888.00 2015-09-20 00:40:37.625 263 12551.50 108.85 54595.40 88888.00 2015-09-20 00:40:37.750 263 12551.45 108.85 54595.40 88888.00 2015-09-20 00:40:37.875 263 12551.42 108.80 54595.40 88888.00 2015-09-20 00:40:38.000 263 12551.42 108.80 54595.38 88888.00 2015-09-20 00:40:38.125 263 12551.45 108.80 54595.40 88888.00 2015-09-20 00:40:38.250 263 12551.42 108.78 54595.40 88888.00 2015-09-20 00:40:38.375 263 12551.38 108.80 54595.40 88888.00 2015-09-20 00:40:38.500 263 12551.38 108.80 54595.40 88888.00 2015-09-20 00:40:38.625 263 12551.40 108.78 54595.40 88888.00 2015-09-20 00:40:38.750 263 12551.35 108.75 54595.43 88888.00 2015-09-20 00:40:38.875 263 12551.30 108.75 54595.45 88888.00 2015-09-20 00:40:39.000 263 12551.27 108.70 54595.43 88888.00 2015-09-20 00:40:39.125 263 12551.25 108.67 54595.45 88888.00 2015-09-20 00:40:39.250 263 12551.23 108.65 54595.43 88888.00 2015-09-20 00:40:39.375 263 12551.20 108.70 54595.45 88888.00 2015-09-20 00:40:39.500 263 12551.12 108.75 54595.47 88888.00 2015-09-20 00:40:39.625 263 12551.10 108.70 54595.47 88888.00 2015-09-20 00:40:39.750 263 12551.12 108.60 54595.47 88888.00 2015-09-20 00:40:39.875 263 12551.15 108.53 54595.50 88888.00 2015-09-20 00:40:40.000 263 12551.17 108.50 54595.50 88888.00 2015-09-20 00:40:40.125 263 12551.12 108.53 54595.47 88888.00 2015-09-20 00:40:40.250 263 12551.02 108.53 54595.53 88888.00 2015-09-20 00:40:40.375 263 12551.02 108.53 54595.53 88888.00 2015-09-20 00:40:40.500 263 12551.02 108.38 54595.50 88888.00 2015-09-20 00:40:40.625 263 12551.05 108.28 54595.53 88888.00 2015-09-20 00:40:40.750 263 12551.02 108.28 54595.55 88888.00 2015-09-20 00:40:40.875 263 12550.95 108.33 54595.55 88888.00 2015-09-20 00:40:41.000 263 12550.90 108.38 54595.50 88888.00 2015-09-20 00:40:41.125 263 12550.90 108.40 54595.53 88888.00 2015-09-20 00:40:41.250 263 12550.88 108.35 54595.57 88888.00 2015-09-20 00:40:41.375 263 12550.90 108.35 54595.57 88888.00 2015-09-20 00:40:41.500 263 12550.88 108.35 54595.55 88888.00 2015-09-20 00:40:41.625 263 12550.85 108.28 54595.55 88888.00 2015-09-20 00:40:41.750 263 12550.83 108.20 54595.55 88888.00 2015-09-20 00:40:41.875 263 12550.73 108.25 54595.55 88888.00 2015-09-20 00:40:42.000 263 12550.73 108.35 54595.55 88888.00 2015-09-20 00:40:42.125 263 12550.67 108.33 54595.57 88888.00 2015-09-20 00:40:42.250 263 12550.60 108.33 54595.57 88888.00 2015-09-20 00:40:42.375 263 12550.58 108.38 54595.57 88888.00 2015-09-20 00:40:42.500 263 12550.60 108.40 54595.57 88888.00 2015-09-20 00:40:42.625 263 12550.55 108.38 54595.55 88888.00 2015-09-20 00:40:42.750 263 12550.55 108.42 54595.57 88888.00 2015-09-20 00:40:42.875 263 12550.50 108.40 54595.60 88888.00 2015-09-20 00:40:43.000 263 12550.48 108.38 54595.57 88888.00 2015-09-20 00:40:43.125 263 12550.48 108.38 54595.57 88888.00 2015-09-20 00:40:43.250 263 12550.42 108.35 54595.57 88888.00 2015-09-20 00:40:43.375 263 12550.38 108.35 54595.55 88888.00 2015-09-20 00:40:43.500 263 12550.42 108.35 54595.60 88888.00 2015-09-20 00:40:43.625 263 12550.40 108.40 54595.60 88888.00 2015-09-20 00:40:43.750 263 12550.35 108.38 54595.60 88888.00 2015-09-20 00:40:43.875 263 12550.40 108.30 54595.62 88888.00 2015-09-20 00:40:44.000 263 12550.40 108.25 54595.60 88888.00 2015-09-20 00:40:44.125 263 12550.38 108.30 54595.60 88888.00 2015-09-20 00:40:44.250 263 12550.30 108.33 54595.60 88888.00 2015-09-20 00:40:44.375 263 12550.33 108.35 54595.60 88888.00 2015-09-20 00:40:44.500 263 12550.27 108.38 54595.60 88888.00 2015-09-20 00:40:44.625 263 12550.25 108.38 54595.62 88888.00 2015-09-20 00:40:44.750 263 12550.17 108.38 54595.62 88888.00 2015-09-20 00:40:44.875 263 12550.15 108.35 54595.62 88888.00 2015-09-20 00:40:45.000 263 12550.23 108.40 54595.62 88888.00 2015-09-20 00:40:45.125 263 12550.25 108.40 54595.62 88888.00 2015-09-20 00:40:45.250 263 12550.23 108.40 54595.62 88888.00 2015-09-20 00:40:45.375 263 12550.27 108.50 54595.65 88888.00 2015-09-20 00:40:45.500 263 12550.27 108.55 54595.65 88888.00 2015-09-20 00:40:45.625 263 12550.25 108.58 54595.68 88888.00 2015-09-20 00:40:45.750 263 12550.17 108.53 54595.68 88888.00 2015-09-20 00:40:45.875 263 12550.12 108.55 54595.65 88888.00 2015-09-20 00:40:46.000 263 12550.10 108.62 54595.62 88888.00 2015-09-20 00:40:46.125 263 12550.08 108.67 54595.65 88888.00 2015-09-20 00:40:46.250 263 12550.10 108.67 54595.65 88888.00 2015-09-20 00:40:46.375 263 12550.20 108.75 54595.65 88888.00 2015-09-20 00:40:46.500 263 12550.20 108.83 54595.65 88888.00 2015-09-20 00:40:46.625 263 12550.17 108.90 54595.65 88888.00 2015-09-20 00:40:46.750 263 12550.15 108.90 54595.68 88888.00 2015-09-20 00:40:46.875 263 12550.17 108.83 54595.68 88888.00 2015-09-20 00:40:47.000 263 12550.20 108.83 54595.65 88888.00 2015-09-20 00:40:47.125 263 12550.17 108.85 54595.65 88888.00 2015-09-20 00:40:47.250 263 12550.17 108.83 54595.65 88888.00 2015-09-20 00:40:47.375 263 12550.20 108.88 54595.65 88888.00 2015-09-20 00:40:47.500 263 12550.25 108.92 54595.65 88888.00 2015-09-20 00:40:47.625 263 12550.23 108.95 54595.62 88888.00 2015-09-20 00:40:47.750 263 12550.25 109.00 54595.62 88888.00 2015-09-20 00:40:47.875 263 12550.20 109.08 54595.62 88888.00 2015-09-20 00:40:48.000 263 12550.27 109.15 54595.62 88888.00 2015-09-20 00:40:48.125 263 12550.30 109.25 54595.62 88888.00 2015-09-20 00:40:48.250 263 12550.23 109.17 54595.62 88888.00 2015-09-20 00:40:48.375 263 12550.25 109.12 54595.60 88888.00 2015-09-20 00:40:48.500 263 12550.33 109.17 54595.65 88888.00 2015-09-20 00:40:48.625 263 12550.38 109.22 54595.65 88888.00 2015-09-20 00:40:48.750 263 12550.30 109.25 54595.60 88888.00 2015-09-20 00:40:48.875 263 12550.30 109.30 54595.60 88888.00 2015-09-20 00:40:49.000 263 12550.27 109.30 54595.57 88888.00 2015-09-20 00:40:49.125 263 12550.27 109.38 54595.60 88888.00 2015-09-20 00:40:49.250 263 12550.20 109.38 54595.57 88888.00 2015-09-20 00:40:49.375 263 12550.27 109.42 54595.60 88888.00 2015-09-20 00:40:49.500 263 12550.40 109.47 54595.57 88888.00 2015-09-20 00:40:49.625 263 12550.42 109.45 54595.57 88888.00 2015-09-20 00:40:49.750 263 12550.42 109.47 54595.60 88888.00 2015-09-20 00:40:49.875 263 12550.40 109.47 54595.57 88888.00 2015-09-20 00:40:50.000 263 12550.40 109.50 54595.57 88888.00 2015-09-20 00:40:50.125 263 12550.38 109.53 54595.57 88888.00 2015-09-20 00:40:50.250 263 12550.35 109.45 54595.55 88888.00 2015-09-20 00:40:50.375 263 12550.35 109.45 54595.53 88888.00 2015-09-20 00:40:50.500 263 12550.40 109.50 54595.55 88888.00 2015-09-20 00:40:50.625 263 12550.45 109.53 54595.55 88888.00 2015-09-20 00:40:50.750 263 12550.45 109.53 54595.55 88888.00 2015-09-20 00:40:50.875 263 12550.45 109.58 54595.55 88888.00 2015-09-20 00:40:51.000 263 12550.48 109.60 54595.53 88888.00 2015-09-20 00:40:51.125 263 12550.52 109.55 54595.55 88888.00 2015-09-20 00:40:51.250 263 12550.40 109.45 54595.53 88888.00 2015-09-20 00:40:51.375 263 12550.40 109.50 54595.55 88888.00 2015-09-20 00:40:51.500 263 12550.50 109.58 54595.55 88888.00 2015-09-20 00:40:51.625 263 12550.52 109.58 54595.55 88888.00 2015-09-20 00:40:51.750 263 12550.48 109.58 54595.47 88888.00 2015-09-20 00:40:51.875 263 12550.52 109.60 54595.50 88888.00 2015-09-20 00:40:52.000 263 12550.55 109.65 54595.53 88888.00 2015-09-20 00:40:52.125 263 12550.48 109.62 54595.50 88888.00 2015-09-20 00:40:52.250 263 12550.50 109.58 54595.50 88888.00 2015-09-20 00:40:52.375 263 12550.58 109.60 54595.47 88888.00 2015-09-20 00:40:52.500 263 12550.55 109.65 54595.47 88888.00 2015-09-20 00:40:52.625 263 12550.55 109.65 54595.47 88888.00 2015-09-20 00:40:52.750 263 12550.55 109.62 54595.47 88888.00 2015-09-20 00:40:52.875 263 12550.58 109.60 54595.47 88888.00 2015-09-20 00:40:53.000 263 12550.60 109.60 54595.45 88888.00 2015-09-20 00:40:53.125 263 12550.60 109.65 54595.45 88888.00 2015-09-20 00:40:53.250 263 12550.58 109.75 54595.45 88888.00 2015-09-20 00:40:53.375 263 12550.58 109.72 54595.40 88888.00 2015-09-20 00:40:53.500 263 12550.55 109.72 54595.40 88888.00 2015-09-20 00:40:53.625 263 12550.58 109.65 54595.40 88888.00 2015-09-20 00:40:53.750 263 12550.65 109.67 54595.43 88888.00 2015-09-20 00:40:53.875 263 12550.70 109.67 54595.45 88888.00 2015-09-20 00:40:54.000 263 12550.70 109.62 54595.43 88888.00 2015-09-20 00:40:54.125 263 12550.73 109.65 54595.43 88888.00 2015-09-20 00:40:54.250 263 12550.73 109.60 54595.43 88888.00 2015-09-20 00:40:54.375 263 12550.77 109.55 54595.40 88888.00 2015-09-20 00:40:54.500 263 12550.75 109.47 54595.38 88888.00 2015-09-20 00:40:54.625 263 12550.67 109.60 54595.38 88888.00 2015-09-20 00:40:54.750 263 12550.70 109.75 54595.40 88888.00 2015-09-20 00:40:54.875 263 12550.67 109.70 54595.38 88888.00 2015-09-20 00:40:55.000 263 12550.62 109.55 54595.35 88888.00 2015-09-20 00:40:55.125 263 12550.65 109.55 54595.38 88888.00 2015-09-20 00:40:55.250 263 12550.70 109.62 54595.38 88888.00 2015-09-20 00:40:55.375 263 12550.75 109.67 54595.35 88888.00 2015-09-20 00:40:55.500 263 12550.73 109.67 54595.35 88888.00 2015-09-20 00:40:55.625 263 12550.70 109.53 54595.38 88888.00 2015-09-20 00:40:55.750 263 12550.70 109.38 54595.35 88888.00 2015-09-20 00:40:55.875 263 12550.65 109.40 54595.35 88888.00 2015-09-20 00:40:56.000 263 12550.73 109.45 54595.35 88888.00 2015-09-20 00:40:56.125 263 12550.75 109.47 54595.35 88888.00 2015-09-20 00:40:56.250 263 12550.65 109.45 54595.35 88888.00 2015-09-20 00:40:56.375 263 12550.62 109.45 54595.38 88888.00 2015-09-20 00:40:56.500 263 12550.62 109.50 54595.35 88888.00 2015-09-20 00:40:56.625 263 12550.62 109.47 54595.30 88888.00 2015-09-20 00:40:56.750 263 12550.65 109.47 54595.30 88888.00 2015-09-20 00:40:56.875 263 12550.65 109.47 54595.30 88888.00 2015-09-20 00:40:57.000 263 12550.70 109.45 54595.30 88888.00 2015-09-20 00:40:57.125 263 12550.67 109.38 54595.32 88888.00 2015-09-20 00:40:57.250 263 12550.70 109.35 54595.35 88888.00 2015-09-20 00:40:57.375 263 12550.73 109.42 54595.32 88888.00 2015-09-20 00:40:57.500 263 12550.67 109.40 54595.30 88888.00 2015-09-20 00:40:57.625 263 12550.67 109.38 54595.28 88888.00 2015-09-20 00:40:57.750 263 12550.73 109.42 54595.28 88888.00 2015-09-20 00:40:57.875 263 12550.65 109.35 54595.30 88888.00 2015-09-20 00:40:58.000 263 12550.62 109.33 54595.30 88888.00 2015-09-20 00:40:58.125 263 12550.62 109.33 54595.28 88888.00 2015-09-20 00:40:58.250 263 12550.60 109.33 54595.25 88888.00 2015-09-20 00:40:58.375 263 12550.67 109.40 54595.28 88888.00 2015-09-20 00:40:58.500 263 12550.73 109.42 54595.30 88888.00 2015-09-20 00:40:58.625 263 12550.67 109.42 54595.28 88888.00 2015-09-20 00:40:58.750 263 12550.67 109.38 54595.25 88888.00 2015-09-20 00:40:58.875 263 12550.70 109.42 54595.25 88888.00 2015-09-20 00:40:59.000 263 12550.67 109.45 54595.25 88888.00 2015-09-20 00:40:59.125 263 12550.65 109.45 54595.25 88888.00 2015-09-20 00:40:59.250 263 12550.62 109.47 54595.28 88888.00 2015-09-20 00:40:59.375 263 12550.62 109.40 54595.25 88888.00 2015-09-20 00:40:59.500 263 12550.62 109.30 54595.25 88888.00 2015-09-20 00:40:59.625 263 12550.62 109.30 54595.28 88888.00 2015-09-20 00:40:59.750 263 12550.60 109.35 54595.28 88888.00 2015-09-20 00:40:59.875 263 12550.60 109.38 54595.22 88888.00 2015-09-20 00:41:00.000 263 12550.55 109.33 54595.22 88888.00 2015-09-20 00:41:00.125 263 12550.55 109.33 54595.25 88888.00 2015-09-20 00:41:00.250 263 12550.62 109.35 54595.25 88888.00 2015-09-20 00:41:00.375 263 12550.70 109.42 54595.28 88888.00 2015-09-20 00:41:00.500 263 12550.70 109.50 54595.22 88888.00 2015-09-20 00:41:00.625 263 12550.60 109.53 54595.25 88888.00 2015-09-20 00:41:00.750 263 12550.52 109.50 54595.22 88888.00 2015-09-20 00:41:00.875 263 12550.52 109.50 54595.22 88888.00 2015-09-20 00:41:01.000 263 12550.55 109.47 54595.25 88888.00 2015-09-20 00:41:01.125 263 12550.52 109.45 54595.25 88888.00 2015-09-20 00:41:01.250 263 12550.48 109.45 54595.22 88888.00 2015-09-20 00:41:01.375 263 12550.48 109.42 54595.22 88888.00 2015-09-20 00:41:01.500 263 12550.50 109.38 54595.20 88888.00 2015-09-20 00:41:01.625 263 12550.55 109.42 54595.22 88888.00 2015-09-20 00:41:01.750 263 12550.52 109.45 54595.22 88888.00 2015-09-20 00:41:01.875 263 12550.55 109.40 54595.25 88888.00 2015-09-20 00:41:02.000 263 12550.58 109.38 54595.22 88888.00 2015-09-20 00:41:02.125 263 12550.55 109.40 54595.25 88888.00 2015-09-20 00:41:02.250 263 12550.58 109.35 54595.25 88888.00 2015-09-20 00:41:02.375 263 12550.62 109.35 54595.22 88888.00 2015-09-20 00:41:02.500 263 12550.62 109.33 54595.20 88888.00 2015-09-20 00:41:02.625 263 12550.58 109.30 54595.20 88888.00 2015-09-20 00:41:02.750 263 12550.55 109.33 54595.20 88888.00 2015-09-20 00:41:02.875 263 12550.60 109.33 54595.20 88888.00 2015-09-20 00:41:03.000 263 12550.58 109.33 54595.18 88888.00 2015-09-20 00:41:03.125 263 12550.45 109.30 54595.20 88888.00 2015-09-20 00:41:03.250 263 12550.38 109.22 54595.20 88888.00 2015-09-20 00:41:03.375 263 12550.45 109.25 54595.20 88888.00 2015-09-20 00:41:03.500 263 12550.50 109.28 54595.18 88888.00 2015-09-20 00:41:03.625 263 12550.52 109.25 54595.18 88888.00 2015-09-20 00:41:03.750 263 12550.60 109.25 54595.18 88888.00 2015-09-20 00:41:03.875 263 12550.60 109.28 54595.20 88888.00 2015-09-20 00:41:04.000 263 12550.58 109.30 54595.20 88888.00 2015-09-20 00:41:04.125 263 12550.50 109.25 54595.20 88888.00 2015-09-20 00:41:04.250 263 12550.50 109.17 54595.15 88888.00 2015-09-20 00:41:04.375 263 12550.58 109.22 54595.20 88888.00 2015-09-20 00:41:04.500 263 12550.60 109.25 54595.20 88888.00 2015-09-20 00:41:04.625 263 12550.60 109.25 54595.18 88888.00 2015-09-20 00:41:04.750 263 12550.55 109.22 54595.18 88888.00 2015-09-20 00:41:04.875 263 12550.58 109.22 54595.18 88888.00 2015-09-20 00:41:05.000 263 12550.52 109.22 54595.18 88888.00 2015-09-20 00:41:05.125 263 12550.60 109.25 54595.22 88888.00 2015-09-20 00:41:05.250 263 12550.60 109.25 54595.22 88888.00 2015-09-20 00:41:05.375 263 12550.60 109.22 54595.22 88888.00 2015-09-20 00:41:05.500 263 12550.62 109.28 54595.20 88888.00 2015-09-20 00:41:05.625 263 12550.62 109.28 54595.18 88888.00 2015-09-20 00:41:05.750 263 12550.60 109.30 54595.20 88888.00 2015-09-20 00:41:05.875 263 12550.60 109.30 54595.20 88888.00 2015-09-20 00:41:06.000 263 12550.58 109.33 54595.20 88888.00 2015-09-20 00:41:06.125 263 12550.60 109.33 54595.18 88888.00 2015-09-20 00:41:06.250 263 12550.58 109.30 54595.20 88888.00 2015-09-20 00:41:06.375 263 12550.58 109.25 54595.18 88888.00 2015-09-20 00:41:06.500 263 12550.55 109.22 54595.15 88888.00 2015-09-20 00:41:06.625 263 12550.58 109.28 54595.18 88888.00 2015-09-20 00:41:06.750 263 12550.62 109.28 54595.18 88888.00 2015-09-20 00:41:06.875 263 12550.62 109.25 54595.18 88888.00 2015-09-20 00:41:07.000 263 12550.67 109.28 54595.18 88888.00 2015-09-20 00:41:07.125 263 12550.62 109.28 54595.20 88888.00 2015-09-20 00:41:07.250 263 12550.58 109.20 54595.18 88888.00 2015-09-20 00:41:07.375 263 12550.62 109.25 54595.18 88888.00 2015-09-20 00:41:07.500 263 12550.62 109.28 54595.20 88888.00 2015-09-20 00:41:07.625 263 12550.65 109.30 54595.20 88888.00 2015-09-20 00:41:07.750 263 12550.70 109.30 54595.20 88888.00 2015-09-20 00:41:07.875 263 12550.70 109.30 54595.20 88888.00 2015-09-20 00:41:08.000 263 12550.70 109.28 54595.18 88888.00 2015-09-20 00:41:08.125 263 12550.77 109.30 54595.20 88888.00 2015-09-20 00:41:08.250 263 12550.75 109.25 54595.18 88888.00 2015-09-20 00:41:08.375 263 12550.73 109.28 54595.18 88888.00 2015-09-20 00:41:08.500 263 12550.67 109.25 54595.18 88888.00 2015-09-20 00:41:08.625 263 12550.73 109.28 54595.20 88888.00 2015-09-20 00:41:08.750 263 12550.75 109.30 54595.18 88888.00 2015-09-20 00:41:08.875 263 12550.73 109.30 54595.18 88888.00 2015-09-20 00:41:09.000 263 12550.73 109.28 54595.20 88888.00 2015-09-20 00:41:09.125 263 12550.75 109.30 54595.20 88888.00 2015-09-20 00:41:09.250 263 12550.75 109.33 54595.20 88888.00 2015-09-20 00:41:09.375 263 12550.77 109.30 54595.18 88888.00 2015-09-20 00:41:09.500 263 12550.75 109.30 54595.18 88888.00 2015-09-20 00:41:09.625 263 12550.75 109.30 54595.20 88888.00 2015-09-20 00:41:09.750 263 12550.77 109.38 54595.22 88888.00 2015-09-20 00:41:09.875 263 12550.80 109.42 54595.20 88888.00 2015-09-20 00:41:10.000 263 12550.77 109.40 54595.20 88888.00 2015-09-20 00:41:10.125 263 12550.77 109.45 54595.20 88888.00 2015-09-20 00:41:10.250 263 12550.77 109.45 54595.18 88888.00 2015-09-20 00:41:10.375 263 12550.77 109.38 54595.20 88888.00 2015-09-20 00:41:10.500 263 12550.73 109.35 54595.22 88888.00 2015-09-20 00:41:10.625 263 12550.70 109.38 54595.22 88888.00 2015-09-20 00:41:10.750 263 12550.70 109.40 54595.20 88888.00 2015-09-20 00:41:10.875 263 12550.80 109.42 54595.22 88888.00 2015-09-20 00:41:11.000 263 12550.85 109.40 54595.20 88888.00 2015-09-20 00:41:11.125 263 12550.88 109.40 54595.22 88888.00 2015-09-20 00:41:11.250 263 12550.83 109.38 54595.22 88888.00 2015-09-20 00:41:11.375 263 12550.80 109.40 54595.22 88888.00 2015-09-20 00:41:11.500 263 12550.85 109.47 54595.25 88888.00 2015-09-20 00:41:11.625 263 12550.90 109.47 54595.25 88888.00 2015-09-20 00:41:11.750 263 12550.88 109.47 54595.25 88888.00 2015-09-20 00:41:11.875 263 12550.90 109.45 54595.25 88888.00 2015-09-20 00:41:12.000 263 12550.92 109.45 54595.25 88888.00 2015-09-20 00:41:12.125 263 12550.90 109.47 54595.28 88888.00 2015-09-20 00:41:12.250 263 12550.85 109.47 54595.28 88888.00 2015-09-20 00:41:12.375 263 12550.83 109.50 54595.28 88888.00 2015-09-20 00:41:12.500 263 12550.88 109.50 54595.28 88888.00 2015-09-20 00:41:12.625 263 12550.90 109.50 54595.28 88888.00 2015-09-20 00:41:12.750 263 12550.90 109.50 54595.28 88888.00 2015-09-20 00:41:12.875 263 12550.80 109.50 54595.28 88888.00 2015-09-20 00:41:13.000 263 12550.75 109.47 54595.30 88888.00 2015-09-20 00:41:13.125 263 12550.73 109.47 54595.32 88888.00 2015-09-20 00:41:13.250 263 12550.75 109.50 54595.30 88888.00 2015-09-20 00:41:13.375 263 12550.80 109.50 54595.30 88888.00 2015-09-20 00:41:13.500 263 12550.83 109.50 54595.32 88888.00 2015-09-20 00:41:13.625 263 12550.80 109.47 54595.32 88888.00 2015-09-20 00:41:13.750 263 12550.77 109.50 54595.32 88888.00 2015-09-20 00:41:13.875 263 12550.77 109.45 54595.32 88888.00 2015-09-20 00:41:14.000 263 12550.77 109.50 54595.30 88888.00 2015-09-20 00:41:14.125 263 12550.80 109.53 54595.35 88888.00 2015-09-20 00:41:14.250 263 12550.77 109.53 54595.35 88888.00 2015-09-20 00:41:14.375 263 12550.75 109.58 54595.32 88888.00 2015-09-20 00:41:14.500 263 12550.75 109.55 54595.30 88888.00 2015-09-20 00:41:14.625 263 12550.77 109.53 54595.30 88888.00 2015-09-20 00:41:14.750 263 12550.73 109.50 54595.30 88888.00 2015-09-20 00:41:14.875 263 12550.75 109.45 54595.30 88888.00 2015-09-20 00:41:15.000 263 12550.70 109.45 54595.32 88888.00 2015-09-20 00:41:15.125 263 12550.67 109.47 54595.35 88888.00 2015-09-20 00:41:15.250 263 12550.70 109.47 54595.35 88888.00 2015-09-20 00:41:15.375 263 12550.67 109.50 54595.35 88888.00 2015-09-20 00:41:15.500 263 12550.67 109.47 54595.32 88888.00 2015-09-20 00:41:15.625 263 12550.62 109.45 54595.35 88888.00 2015-09-20 00:41:15.750 263 12550.58 109.42 54595.35 88888.00 2015-09-20 00:41:15.875 263 12550.55 109.42 54595.38 88888.00 2015-09-20 00:41:16.000 263 12550.55 109.42 54595.38 88888.00 2015-09-20 00:41:16.125 263 12550.58 109.45 54595.38 88888.00 2015-09-20 00:41:16.250 263 12550.50 109.40 54595.40 88888.00 2015-09-20 00:41:16.375 263 12550.50 109.38 54595.38 88888.00 2015-09-20 00:41:16.500 263 12550.52 109.38 54595.40 88888.00 2015-09-20 00:41:16.625 263 12550.50 109.38 54595.43 88888.00 2015-09-20 00:41:16.750 263 12550.48 109.35 54595.43 88888.00 2015-09-20 00:41:16.875 263 12550.48 109.35 54595.47 88888.00 2015-09-20 00:41:17.000 263 12550.42 109.33 54595.47 88888.00 2015-09-20 00:41:17.125 263 12550.40 109.30 54595.47 88888.00 2015-09-20 00:41:17.250 263 12550.40 109.35 54595.50 88888.00 2015-09-20 00:41:17.375 263 12550.45 109.35 54595.50 88888.00 2015-09-20 00:41:17.500 263 12550.45 109.35 54595.50 88888.00 2015-09-20 00:41:17.625 263 12550.45 109.33 54595.53 88888.00 2015-09-20 00:41:17.750 263 12550.45 109.28 54595.50 88888.00 2015-09-20 00:41:17.875 263 12550.42 109.25 54595.53 88888.00 2015-09-20 00:41:18.000 263 12550.40 109.28 54595.50 88888.00 2015-09-20 00:41:18.125 263 12550.40 109.25 54595.53 88888.00 2015-09-20 00:41:18.250 263 12550.35 109.28 54595.55 88888.00 2015-09-20 00:41:18.375 263 12550.38 109.30 54595.55 88888.00 2015-09-20 00:41:18.500 263 12550.35 109.28 54595.55 88888.00 2015-09-20 00:41:18.625 263 12550.35 109.25 54595.55 88888.00 2015-09-20 00:41:18.750 263 12550.33 109.20 54595.55 88888.00 2015-09-20 00:41:18.875 263 12550.30 109.15 54595.55 88888.00 2015-09-20 00:41:19.000 263 12550.23 109.15 54595.53 88888.00 2015-09-20 00:41:19.125 263 12550.20 109.15 54595.55 88888.00 2015-09-20 00:41:19.250 263 12550.20 109.10 54595.55 88888.00 2015-09-20 00:41:19.375 263 12550.17 109.03 54595.55 88888.00 2015-09-20 00:41:19.500 263 12550.20 109.03 54595.55 88888.00 2015-09-20 00:41:19.625 263 12550.27 109.03 54595.57 88888.00 2015-09-20 00:41:19.750 263 12550.25 109.03 54595.57 88888.00 2015-09-20 00:41:19.875 263 12550.23 108.95 54595.60 88888.00 2015-09-20 00:41:20.000 263 12550.12 108.90 54595.60 88888.00 2015-09-20 00:41:20.125 263 12550.17 108.95 54595.60 88888.00 2015-09-20 00:41:20.250 263 12550.23 108.95 54595.60 88888.00 2015-09-20 00:41:20.375 263 12550.23 108.97 54595.62 88888.00 2015-09-20 00:41:20.500 263 12550.20 109.03 54595.60 88888.00 2015-09-20 00:41:20.625 263 12550.17 109.00 54595.62 88888.00 2015-09-20 00:41:20.750 263 12550.25 109.00 54595.62 88888.00 2015-09-20 00:41:20.875 263 12550.23 109.00 54595.60 88888.00 2015-09-20 00:41:21.000 263 12550.20 108.95 54595.57 88888.00 2015-09-20 00:41:21.125 263 12550.25 109.00 54595.62 88888.00 2015-09-20 00:41:21.250 263 12550.25 109.00 54595.62 88888.00 2015-09-20 00:41:21.375 263 12550.25 108.95 54595.62 88888.00 2015-09-20 00:41:21.500 263 12550.25 108.88 54595.65 88888.00 2015-09-20 00:41:21.625 263 12550.30 108.80 54595.62 88888.00 2015-09-20 00:41:21.750 263 12550.30 108.78 54595.60 88888.00 2015-09-20 00:41:21.875 263 12550.30 108.78 54595.62 88888.00 2015-09-20 00:41:22.000 263 12550.30 108.78 54595.62 88888.00 2015-09-20 00:41:22.125 263 12550.27 108.78 54595.62 88888.00 2015-09-20 00:41:22.250 263 12550.20 108.70 54595.60 88888.00 2015-09-20 00:41:22.375 263 12550.20 108.70 54595.57 88888.00 2015-09-20 00:41:22.500 263 12550.17 108.70 54595.60 88888.00 2015-09-20 00:41:22.625 263 12550.15 108.67 54595.60 88888.00 2015-09-20 00:41:22.750 263 12550.08 108.67 54595.62 88888.00 2015-09-20 00:41:22.875 263 12550.12 108.65 54595.62 88888.00 2015-09-20 00:41:23.000 263 12550.23 108.62 54595.60 88888.00 2015-09-20 00:41:23.125 263 12550.25 108.62 54595.62 88888.00 2015-09-20 00:41:23.250 263 12550.23 108.62 54595.65 88888.00 2015-09-20 00:41:23.375 263 12550.30 108.65 54595.62 88888.00 2015-09-20 00:41:23.500 263 12550.27 108.62 54595.62 88888.00 2015-09-20 00:41:23.625 263 12550.25 108.65 54595.62 88888.00 2015-09-20 00:41:23.750 263 12550.25 108.62 54595.62 88888.00 2015-09-20 00:41:23.875 263 12550.23 108.62 54595.62 88888.00 2015-09-20 00:41:24.000 263 12550.25 108.62 54595.62 88888.00 2015-09-20 00:41:24.125 263 12550.23 108.62 54595.62 88888.00 2015-09-20 00:41:24.250 263 12550.12 108.60 54595.60 88888.00 2015-09-20 00:41:24.375 263 12550.23 108.62 54595.60 88888.00 2015-09-20 00:41:24.500 263 12550.27 108.65 54595.60 88888.00 2015-09-20 00:41:24.625 263 12550.35 108.70 54595.62 88888.00 2015-09-20 00:41:24.750 263 12550.38 108.70 54595.65 88888.00 2015-09-20 00:41:24.875 263 12550.33 108.67 54595.68 88888.00 2015-09-20 00:41:25.000 263 12550.33 108.65 54595.68 88888.00 2015-09-20 00:41:25.125 263 12550.33 108.60 54595.62 88888.00 2015-09-20 00:41:25.250 263 12550.30 108.53 54595.65 88888.00 2015-09-20 00:41:25.375 263 12550.35 108.58 54595.65 88888.00 2015-09-20 00:41:25.500 263 12550.38 108.58 54595.65 88888.00 2015-09-20 00:41:25.625 263 12550.38 108.58 54595.62 88888.00 2015-09-20 00:41:25.750 263 12550.40 108.58 54595.60 88888.00 2015-09-20 00:41:25.875 263 12550.45 108.62 54595.62 88888.00 2015-09-20 00:41:26.000 263 12550.48 108.65 54595.62 88888.00 2015-09-20 00:41:26.125 263 12550.55 108.67 54595.62 88888.00 2015-09-20 00:41:26.250 263 12550.55 108.60 54595.65 88888.00 2015-09-20 00:41:26.375 263 12550.52 108.62 54595.62 88888.00 2015-09-20 00:41:26.500 263 12550.52 108.67 54595.60 88888.00 2015-09-20 00:41:26.625 263 12550.50 108.70 54595.62 88888.00 2015-09-20 00:41:26.750 263 12550.45 108.70 54595.62 88888.00 2015-09-20 00:41:26.875 263 12550.42 108.72 54595.62 88888.00 2015-09-20 00:41:27.000 263 12550.45 108.72 54595.60 88888.00 2015-09-20 00:41:27.125 263 12550.48 108.70 54595.62 88888.00 2015-09-20 00:41:27.250 263 12550.52 108.72 54595.62 88888.00 2015-09-20 00:41:27.375 263 12550.58 108.78 54595.65 88888.00 2015-09-20 00:41:27.500 263 12550.60 108.80 54595.68 88888.00 2015-09-20 00:41:27.625 263 12550.60 108.78 54595.62 88888.00 2015-09-20 00:41:27.750 263 12550.65 108.78 54595.60 88888.00 2015-09-20 00:41:27.875 263 12550.67 108.78 54595.57 88888.00 2015-09-20 00:41:28.000 263 12550.70 108.80 54595.57 88888.00 2015-09-20 00:41:28.125 263 12550.67 108.80 54595.57 88888.00 2015-09-20 00:41:28.250 263 12550.67 108.83 54595.57 88888.00 2015-09-20 00:41:28.375 263 12550.70 108.92 54595.62 88888.00 2015-09-20 00:41:28.500 263 12550.67 108.97 54595.60 88888.00 2015-09-20 00:41:28.625 263 12550.65 108.95 54595.60 88888.00 2015-09-20 00:41:28.750 263 12550.62 108.95 54595.60 88888.00 2015-09-20 00:41:28.875 263 12550.65 108.97 54595.60 88888.00 2015-09-20 00:41:29.000 263 12550.67 109.05 54595.57 88888.00 2015-09-20 00:41:29.125 263 12550.70 109.08 54595.60 88888.00 2015-09-20 00:41:29.250 263 12550.62 109.05 54595.57 88888.00 2015-09-20 00:41:29.375 263 12550.62 109.05 54595.60 88888.00 2015-09-20 00:41:29.500 263 12550.70 109.12 54595.60 88888.00 2015-09-20 00:41:29.625 263 12550.67 109.17 54595.60 88888.00 2015-09-20 00:41:29.750 263 12550.67 109.22 54595.57 88888.00 2015-09-20 00:41:29.875 263 12550.73 109.22 54595.60 88888.00 2015-09-20 00:41:30.000 263 12550.77 109.25 54595.57 88888.00 2015-09-20 00:41:30.125 263 12550.75 109.28 54595.55 88888.00 2015-09-20 00:41:30.250 263 12550.67 109.33 54595.57 88888.00 2015-09-20 00:41:30.375 263 12550.67 109.38 54595.55 88888.00 2015-09-20 00:41:30.500 263 12550.70 109.42 54595.55 88888.00 2015-09-20 00:41:30.625 263 12550.73 109.42 54595.55 88888.00 2015-09-20 00:41:30.750 263 12550.70 109.40 54595.55 88888.00 2015-09-20 00:41:30.875 263 12550.67 109.45 54595.53 88888.00 2015-09-20 00:41:31.000 263 12550.67 109.53 54595.53 88888.00 2015-09-20 00:41:31.125 263 12550.62 109.58 54595.55 88888.00 2015-09-20 00:41:31.250 263 12550.52 109.58 54595.55 88888.00 2015-09-20 00:41:31.375 263 12550.55 109.65 54595.53 88888.00 2015-09-20 00:41:31.500 263 12550.58 109.65 54595.53 88888.00 2015-09-20 00:41:31.625 263 12550.58 109.70 54595.53 88888.00 2015-09-20 00:41:31.750 263 12550.58 109.72 54595.53 88888.00 2015-09-20 00:41:31.875 263 12550.55 109.78 54595.50 88888.00 2015-09-20 00:41:32.000 263 12550.55 109.80 54595.50 88888.00 2015-09-20 00:41:32.125 263 12550.60 109.83 54595.53 88888.00 2015-09-20 00:41:32.250 263 12550.55 109.83 54595.53 88888.00 2015-09-20 00:41:32.375 263 12550.55 109.85 54595.50 88888.00 2015-09-20 00:41:32.500 263 12550.52 109.85 54595.53 88888.00 2015-09-20 00:41:32.625 263 12550.52 109.83 54595.53 88888.00 2015-09-20 00:41:32.750 263 12550.52 109.85 54595.53 88888.00 2015-09-20 00:41:32.875 263 12550.52 109.88 54595.53 88888.00 2015-09-20 00:41:33.000 263 12550.48 109.90 54595.47 88888.00 2015-09-20 00:41:33.125 263 12550.42 109.90 54595.50 88888.00 2015-09-20 00:41:33.250 263 12550.45 109.90 54595.50 88888.00 2015-09-20 00:41:33.375 263 12550.45 109.92 54595.50 88888.00 2015-09-20 00:41:33.500 263 12550.48 109.97 54595.47 88888.00 2015-09-20 00:41:33.625 263 12550.48 110.00 54595.50 88888.00 2015-09-20 00:41:33.750 263 12550.42 110.03 54595.50 88888.00 2015-09-20 00:41:33.875 263 12550.38 110.03 54595.47 88888.00 2015-09-20 00:41:34.000 263 12550.33 110.03 54595.45 88888.00 2015-09-20 00:41:34.125 263 12550.33 110.08 54595.45 88888.00 2015-09-20 00:41:34.250 263 12550.27 110.08 54595.50 88888.00 2015-09-20 00:41:34.375 263 12550.30 110.15 54595.47 88888.00 2015-09-20 00:41:34.500 263 12550.27 110.12 54595.45 88888.00 2015-09-20 00:41:34.625 263 12550.30 110.17 54595.45 88888.00 2015-09-20 00:41:34.750 263 12550.38 110.22 54595.47 88888.00 2015-09-20 00:41:34.875 263 12550.35 110.22 54595.47 88888.00 2015-09-20 00:41:35.000 263 12550.35 110.17 54595.45 88888.00 2015-09-20 00:41:35.125 263 12550.35 110.12 54595.45 88888.00 2015-09-20 00:41:35.250 263 12550.25 110.15 54595.43 88888.00 2015-09-20 00:41:35.375 263 12550.23 110.17 54595.43 88888.00 2015-09-20 00:41:35.500 263 12550.25 110.20 54595.43 88888.00 2015-09-20 00:41:35.625 263 12550.25 110.22 54595.43 88888.00 2015-09-20 00:41:35.750 263 12550.23 110.20 54595.45 88888.00 2015-09-20 00:41:35.875 263 12550.23 110.22 54595.47 88888.00 2015-09-20 00:41:36.000 263 12550.23 110.25 54595.47 88888.00 2015-09-20 00:41:36.125 263 12550.27 110.22 54595.45 88888.00 2015-09-20 00:41:36.250 263 12550.25 110.25 54595.47 88888.00 2015-09-20 00:41:36.375 263 12550.27 110.25 54595.43 88888.00 2015-09-20 00:41:36.500 263 12550.27 110.25 54595.45 88888.00 2015-09-20 00:41:36.625 263 12550.30 110.28 54595.47 88888.00 2015-09-20 00:41:36.750 263 12550.23 110.28 54595.47 88888.00 2015-09-20 00:41:36.875 263 12550.10 110.28 54595.45 88888.00 2015-09-20 00:41:37.000 263 12550.02 110.25 54595.45 88888.00 2015-09-20 00:41:37.125 263 12550.02 110.22 54595.45 88888.00 2015-09-20 00:41:37.250 263 12550.05 110.28 54595.45 88888.00 2015-09-20 00:41:37.375 263 12550.15 110.35 54595.45 88888.00 2015-09-20 00:41:37.500 263 12550.12 110.33 54595.47 88888.00 2015-09-20 00:41:37.625 263 12550.10 110.33 54595.47 88888.00 2015-09-20 00:41:37.750 263 12550.05 110.33 54595.45 88888.00 2015-09-20 00:41:37.875 263 12550.05 110.33 54595.47 88888.00 2015-09-20 00:41:38.000 263 12550.10 110.33 54595.45 88888.00 2015-09-20 00:41:38.125 263 12550.08 110.30 54595.45 88888.00 2015-09-20 00:41:38.250 263 12549.90 110.20 54595.45 88888.00 2015-09-20 00:41:38.375 263 12549.88 110.22 54595.47 88888.00 2015-09-20 00:41:38.500 263 12549.90 110.30 54595.50 88888.00 2015-09-20 00:41:38.625 263 12549.95 110.28 54595.50 88888.00 2015-09-20 00:41:38.750 263 12549.90 110.25 54595.47 88888.00 2015-09-20 00:41:38.875 263 12549.90 110.28 54595.50 88888.00 2015-09-20 00:41:39.000 263 12549.88 110.30 54595.47 88888.00 2015-09-20 00:41:39.125 263 12549.98 110.28 54595.47 88888.00 2015-09-20 00:41:39.250 263 12549.98 110.22 54595.50 88888.00 2015-09-20 00:41:39.375 263 12550.00 110.20 54595.50 88888.00 2015-09-20 00:41:39.500 263 12549.90 110.20 54595.50 88888.00 2015-09-20 00:41:39.625 263 12549.88 110.20 54595.47 88888.00 2015-09-20 00:41:39.750 263 12549.85 110.20 54595.47 88888.00 2015-09-20 00:41:39.875 263 12549.80 110.15 54595.45 88888.00 2015-09-20 00:41:40.000 263 12549.75 110.12 54595.45 88888.00 2015-09-20 00:41:40.125 263 12549.75 110.17 54595.50 88888.00 2015-09-20 00:41:40.250 263 12549.83 110.20 54595.53 88888.00 2015-09-20 00:41:40.375 263 12549.88 110.22 54595.53 88888.00 2015-09-20 00:41:40.500 263 12549.90 110.22 54595.47 88888.00 2015-09-20 00:41:40.625 263 12549.80 110.25 54595.50 88888.00 2015-09-20 00:41:40.750 263 12549.75 110.22 54595.50 88888.00 2015-09-20 00:41:40.875 263 12549.77 110.15 54595.50 88888.00 2015-09-20 00:41:41.000 263 12549.80 110.12 54595.47 88888.00 2015-09-20 00:41:41.125 263 12549.77 110.10 54595.47 88888.00 2015-09-20 00:41:41.250 263 12549.83 110.10 54595.50 88888.00 2015-09-20 00:41:41.375 263 12549.83 110.12 54595.47 88888.00 2015-09-20 00:41:41.500 263 12549.75 110.10 54595.47 88888.00 2015-09-20 00:41:41.625 263 12549.77 110.10 54595.50 88888.00 2015-09-20 00:41:41.750 263 12549.85 110.10 54595.47 88888.00 2015-09-20 00:41:41.875 263 12549.85 110.10 54595.47 88888.00 2015-09-20 00:41:42.000 263 12549.83 110.10 54595.47 88888.00 2015-09-20 00:41:42.125 263 12549.85 110.12 54595.50 88888.00 2015-09-20 00:41:42.250 263 12549.75 110.12 54595.47 88888.00 2015-09-20 00:41:42.375 263 12549.77 110.15 54595.47 88888.00 2015-09-20 00:41:42.500 263 12549.85 110.10 54595.47 88888.00 2015-09-20 00:41:42.625 263 12549.92 110.12 54595.50 88888.00 2015-09-20 00:41:42.750 263 12549.90 110.15 54595.50 88888.00 2015-09-20 00:41:42.875 263 12549.80 110.10 54595.50 88888.00 2015-09-20 00:41:43.000 263 12549.80 110.00 54595.47 88888.00 2015-09-20 00:41:43.125 263 12549.80 109.97 54595.47 88888.00 2015-09-20 00:41:43.250 263 12549.77 109.95 54595.47 88888.00 2015-09-20 00:41:43.375 263 12549.88 110.00 54595.47 88888.00 2015-09-20 00:41:43.500 263 12549.92 110.03 54595.47 88888.00 2015-09-20 00:41:43.625 263 12549.95 110.05 54595.50 88888.00 2015-09-20 00:41:43.750 263 12549.92 110.00 54595.50 88888.00 2015-09-20 00:41:43.875 263 12549.88 110.00 54595.50 88888.00 2015-09-20 00:41:44.000 263 12549.88 110.00 54595.53 88888.00 2015-09-20 00:41:44.125 263 12549.92 110.00 54595.53 88888.00 2015-09-20 00:41:44.250 263 12549.85 110.00 54595.53 88888.00 2015-09-20 00:41:44.375 263 12549.83 110.05 54595.50 88888.00 2015-09-20 00:41:44.500 263 12549.83 110.08 54595.50 88888.00 2015-09-20 00:41:44.625 263 12549.85 110.03 54595.50 88888.00 2015-09-20 00:41:44.750 263 12549.80 110.00 54595.53 88888.00 2015-09-20 00:41:44.875 263 12549.77 109.92 54595.53 88888.00 2015-09-20 00:41:45.000 263 12549.77 109.90 54595.50 88888.00 2015-09-20 00:41:45.125 263 12549.80 109.85 54595.50 88888.00 2015-09-20 00:41:45.250 263 12549.77 109.85 54595.53 88888.00 2015-09-20 00:41:45.375 263 12549.80 109.83 54595.53 88888.00 2015-09-20 00:41:45.500 263 12549.80 109.85 54595.50 88888.00 2015-09-20 00:41:45.625 263 12549.80 109.78 54595.50 88888.00 2015-09-20 00:41:45.750 263 12549.83 109.75 54595.50 88888.00 2015-09-20 00:41:45.875 263 12549.85 109.78 54595.50 88888.00 2015-09-20 00:41:46.000 263 12549.80 109.72 54595.50 88888.00 2015-09-20 00:41:46.125 263 12549.83 109.75 54595.53 88888.00 2015-09-20 00:41:46.250 263 12549.77 109.70 54595.53 88888.00 2015-09-20 00:41:46.375 263 12549.83 109.70 54595.53 88888.00 2015-09-20 00:41:46.500 263 12549.88 109.75 54595.50 88888.00 2015-09-20 00:41:46.625 263 12549.88 109.78 54595.55 88888.00 2015-09-20 00:41:46.750 263 12549.88 109.72 54595.53 88888.00 2015-09-20 00:41:46.875 263 12549.83 109.67 54595.53 88888.00 2015-09-20 00:41:47.000 263 12549.88 109.70 54595.53 88888.00 2015-09-20 00:41:47.125 263 12549.88 109.67 54595.55 88888.00 2015-09-20 00:41:47.250 263 12549.88 109.62 54595.53 88888.00 2015-09-20 00:41:47.375 263 12549.90 109.58 54595.55 88888.00 2015-09-20 00:41:47.500 263 12549.88 109.58 54595.55 88888.00 2015-09-20 00:41:47.625 263 12549.83 109.53 54595.57 88888.00 2015-09-20 00:41:47.750 263 12549.85 109.50 54595.55 88888.00 2015-09-20 00:41:47.875 263 12549.85 109.47 54595.55 88888.00 2015-09-20 00:41:48.000 263 12549.85 109.45 54595.53 88888.00 2015-09-20 00:41:48.125 263 12549.85 109.45 54595.53 88888.00 2015-09-20 00:41:48.250 263 12549.85 109.45 54595.55 88888.00 2015-09-20 00:41:48.375 263 12549.92 109.42 54595.55 88888.00 2015-09-20 00:41:48.500 263 12549.95 109.40 54595.55 88888.00 2015-09-20 00:41:48.625 263 12549.90 109.38 54595.55 88888.00 2015-09-20 00:41:48.750 263 12549.88 109.30 54595.57 88888.00 2015-09-20 00:41:48.875 263 12549.88 109.22 54595.57 88888.00 2015-09-20 00:41:49.000 263 12549.95 109.25 54595.57 88888.00 2015-09-20 00:41:49.125 263 12550.02 109.28 54595.57 88888.00 2015-09-20 00:41:49.250 263 12549.95 109.17 54595.57 88888.00 2015-09-20 00:41:49.375 263 12549.85 109.05 54595.55 88888.00 2015-09-20 00:41:49.500 263 12549.83 109.00 54595.53 88888.00 2015-09-20 00:41:49.625 263 12549.90 108.97 54595.55 88888.00 2015-09-20 00:41:49.750 263 12549.90 109.03 54595.57 88888.00 2015-09-20 00:41:49.875 263 12549.88 109.05 54595.60 88888.00 2015-09-20 00:41:50.000 263 12549.83 109.00 54595.60 88888.00 2015-09-20 00:41:50.125 263 12549.80 109.00 54595.55 88888.00 2015-09-20 00:41:50.250 263 12549.77 108.92 54595.55 88888.00 2015-09-20 00:41:50.375 263 12549.80 108.95 54595.57 88888.00 2015-09-20 00:41:50.500 263 12549.83 108.97 54595.60 88888.00 2015-09-20 00:41:50.625 263 12549.92 109.03 54595.60 88888.00 2015-09-20 00:41:50.750 263 12549.90 108.95 54595.60 88888.00 2015-09-20 00:41:50.875 263 12549.90 108.90 54595.60 88888.00 2015-09-20 00:41:51.000 263 12549.85 108.92 54595.60 88888.00 2015-09-20 00:41:51.125 263 12549.85 108.90 54595.60 88888.00 2015-09-20 00:41:51.250 263 12549.80 108.85 54595.62 88888.00 2015-09-20 00:41:51.375 263 12549.85 108.85 54595.62 88888.00 2015-09-20 00:41:51.500 263 12549.83 108.83 54595.62 88888.00 2015-09-20 00:41:51.625 263 12549.83 108.80 54595.60 88888.00 2015-09-20 00:41:51.750 263 12549.85 108.83 54595.62 88888.00 2015-09-20 00:41:51.875 263 12549.88 108.83 54595.65 88888.00 2015-09-20 00:41:52.000 263 12549.88 108.80 54595.62 88888.00 2015-09-20 00:41:52.125 263 12549.85 108.78 54595.62 88888.00 2015-09-20 00:41:52.250 263 12549.85 108.75 54595.62 88888.00 2015-09-20 00:41:52.375 263 12549.90 108.75 54595.62 88888.00 2015-09-20 00:41:52.500 263 12549.88 108.75 54595.65 88888.00 2015-09-20 00:41:52.625 263 12549.92 108.72 54595.65 88888.00 2015-09-20 00:41:52.750 263 12549.95 108.72 54595.62 88888.00 2015-09-20 00:41:52.875 263 12549.95 108.70 54595.65 88888.00 2015-09-20 00:41:53.000 263 12549.98 108.72 54595.65 88888.00 2015-09-20 00:41:53.125 263 12549.95 108.75 54595.65 88888.00 2015-09-20 00:41:53.250 263 12549.92 108.70 54595.65 88888.00 2015-09-20 00:41:53.375 263 12549.98 108.65 54595.65 88888.00 2015-09-20 00:41:53.500 263 12550.00 108.62 54595.68 88888.00 2015-09-20 00:41:53.625 263 12549.90 108.62 54595.68 88888.00 2015-09-20 00:41:53.750 263 12549.85 108.65 54595.68 88888.00 2015-09-20 00:41:53.875 263 12549.90 108.65 54595.68 88888.00 2015-09-20 00:41:54.000 263 12550.00 108.70 54595.68 88888.00 2015-09-20 00:41:54.125 263 12549.98 108.75 54595.70 88888.00 2015-09-20 00:41:54.250 263 12549.92 108.72 54595.75 88888.00 2015-09-20 00:41:54.375 263 12549.95 108.72 54595.70 88888.00 2015-09-20 00:41:54.500 263 12549.95 108.72 54595.70 88888.00 2015-09-20 00:41:54.625 263 12549.90 108.70 54595.68 88888.00 2015-09-20 00:41:54.750 263 12549.85 108.70 54595.68 88888.00 2015-09-20 00:41:54.875 263 12549.88 108.75 54595.70 88888.00 2015-09-20 00:41:55.000 263 12549.90 108.78 54595.72 88888.00 2015-09-20 00:41:55.125 263 12549.88 108.70 54595.72 88888.00 2015-09-20 00:41:55.250 263 12549.83 108.72 54595.72 88888.00 2015-09-20 00:41:55.375 263 12549.90 108.72 54595.72 88888.00 2015-09-20 00:41:55.500 263 12549.90 108.70 54595.70 88888.00 2015-09-20 00:41:55.625 263 12549.88 108.70 54595.70 88888.00 2015-09-20 00:41:55.750 263 12549.85 108.72 54595.75 88888.00 2015-09-20 00:41:55.875 263 12549.85 108.72 54595.75 88888.00 2015-09-20 00:41:56.000 263 12549.90 108.75 54595.72 88888.00 2015-09-20 00:41:56.125 263 12549.88 108.72 54595.70 88888.00 2015-09-20 00:41:56.250 263 12549.80 108.70 54595.72 88888.00 2015-09-20 00:41:56.375 263 12549.92 108.75 54595.72 88888.00 2015-09-20 00:41:56.500 263 12549.92 108.72 54595.72 88888.00 2015-09-20 00:41:56.625 263 12549.90 108.78 54595.70 88888.00 2015-09-20 00:41:56.750 263 12549.95 108.80 54595.72 88888.00 2015-09-20 00:41:56.875 263 12549.95 108.83 54595.72 88888.00 2015-09-20 00:41:57.000 263 12549.98 108.80 54595.72 88888.00 2015-09-20 00:41:57.125 263 12550.00 108.80 54595.70 88888.00 2015-09-20 00:41:57.250 263 12550.05 108.85 54595.72 88888.00 2015-09-20 00:41:57.375 263 12550.05 108.88 54595.72 88888.00 2015-09-20 00:41:57.500 263 12550.02 108.88 54595.72 88888.00 2015-09-20 00:41:57.625 263 12549.98 108.88 54595.70 88888.00 2015-09-20 00:41:57.750 263 12549.95 108.88 54595.70 88888.00 2015-09-20 00:41:57.875 263 12549.95 108.90 54595.68 88888.00 2015-09-20 00:41:58.000 263 12550.00 108.92 54595.70 88888.00 2015-09-20 00:41:58.125 263 12550.05 108.97 54595.70 88888.00 2015-09-20 00:41:58.250 263 12550.05 109.05 54595.72 88888.00 2015-09-20 00:41:58.375 263 12550.10 109.03 54595.70 88888.00 2015-09-20 00:41:58.500 263 12550.08 109.00 54595.70 88888.00 2015-09-20 00:41:58.625 263 12550.08 109.00 54595.70 88888.00 2015-09-20 00:41:58.750 263 12550.10 109.05 54595.72 88888.00 2015-09-20 00:41:58.875 263 12550.02 109.08 54595.72 88888.00 2015-09-20 00:41:59.000 263 12550.00 109.08 54595.72 88888.00 2015-09-20 00:41:59.125 263 12550.05 109.10 54595.72 88888.00 2015-09-20 00:41:59.250 263 12550.08 109.12 54595.75 88888.00 2015-09-20 00:41:59.375 263 12550.15 109.20 54595.72 88888.00 2015-09-20 00:41:59.500 263 12550.15 109.22 54595.75 88888.00 2015-09-20 00:41:59.625 263 12550.15 109.22 54595.72 88888.00 2015-09-20 00:41:59.750 263 12550.23 109.22 54595.72 88888.00 2015-09-20 00:41:59.875 263 12550.27 109.28 54595.72 88888.00 2015-09-20 00:42:00.000 263 12550.35 109.33 54595.70 88888.00 2015-09-20 00:42:00.125 263 12550.33 109.33 54595.70 88888.00 2015-09-20 00:42:00.250 263 12550.23 109.33 54595.70 88888.00 2015-09-20 00:42:00.375 263 12550.25 109.38 54595.70 88888.00 2015-09-20 00:42:00.500 263 12550.38 109.40 54595.70 88888.00 2015-09-20 00:42:00.625 263 12550.38 109.42 54595.70 88888.00 2015-09-20 00:42:00.750 263 12550.30 109.42 54595.68 88888.00 2015-09-20 00:42:00.875 263 12550.35 109.45 54595.68 88888.00 2015-09-20 00:42:01.000 263 12550.35 109.45 54595.62 88888.00 2015-09-20 00:42:01.125 263 12550.40 109.47 54595.65 88888.00 2015-09-20 00:42:01.250 263 12550.45 109.50 54595.70 88888.00 2015-09-20 00:42:01.375 263 12550.48 109.55 54595.68 88888.00 2015-09-20 00:42:01.500 263 12550.52 109.55 54595.68 88888.00 2015-09-20 00:42:01.625 263 12550.55 109.58 54595.65 88888.00 2015-09-20 00:42:01.750 263 12550.58 109.58 54595.65 88888.00 2015-09-20 00:42:01.875 263 12550.60 109.62 54595.65 88888.00 2015-09-20 00:42:02.000 263 12550.60 109.60 54595.62 88888.00 2015-09-20 00:42:02.125 263 12550.62 109.67 54595.62 88888.00 2015-09-20 00:42:02.250 263 12550.65 109.70 54595.62 88888.00 2015-09-20 00:42:02.375 263 12550.65 109.72 54595.62 88888.00 2015-09-20 00:42:02.500 263 12550.65 109.75 54595.60 88888.00 2015-09-20 00:42:02.625 263 12550.73 109.75 54595.60 88888.00 2015-09-20 00:42:02.750 263 12550.77 109.75 54595.62 88888.00 2015-09-20 00:42:02.875 263 12550.80 109.72 54595.57 88888.00 2015-09-20 00:42:03.000 263 12550.85 109.72 54595.57 88888.00 2015-09-20 00:42:03.125 263 12550.83 109.78 54595.57 88888.00 2015-09-20 00:42:03.250 263 12550.77 109.80 54595.57 88888.00 2015-09-20 00:42:03.375 263 12550.88 109.83 54595.57 88888.00 2015-09-20 00:42:03.500 263 12550.98 109.88 54595.60 88888.00 2015-09-20 00:42:03.625 263 12551.00 109.85 54595.57 88888.00 2015-09-20 00:42:03.750 263 12551.00 109.85 54595.57 88888.00 2015-09-20 00:42:03.875 263 12550.98 109.88 54595.57 88888.00 2015-09-20 00:42:04.000 263 12550.98 109.88 54595.55 88888.00 2015-09-20 00:42:04.125 263 12550.98 109.85 54595.53 88888.00 2015-09-20 00:42:04.250 263 12551.05 109.85 54595.55 88888.00 2015-09-20 00:42:04.375 263 12551.15 109.90 54595.55 88888.00 2015-09-20 00:42:04.500 263 12551.10 109.90 54595.53 88888.00 2015-09-20 00:42:04.625 263 12551.12 109.88 54595.50 88888.00 2015-09-20 00:42:04.750 263 12551.15 109.90 54595.53 88888.00 2015-09-20 00:42:04.875 263 12551.15 109.97 54595.53 88888.00 2015-09-20 00:42:05.000 263 12551.15 110.03 54595.50 88888.00 2015-09-20 00:42:05.125 263 12551.25 110.03 54595.53 88888.00 2015-09-20 00:42:05.250 263 12551.35 109.95 54595.53 88888.00 2015-09-20 00:42:05.375 263 12551.38 110.03 54595.53 88888.00 2015-09-20 00:42:05.500 263 12551.35 110.08 54595.53 88888.00 2015-09-20 00:42:05.625 263 12551.40 110.12 54595.50 88888.00 2015-09-20 00:42:05.750 263 12551.40 110.15 54595.50 88888.00 2015-09-20 00:42:05.875 263 12551.40 110.20 54595.53 88888.00 2015-09-20 00:42:06.000 263 12551.42 110.20 54595.50 88888.00 2015-09-20 00:42:06.125 263 12551.50 110.20 54595.50 88888.00 2015-09-20 00:42:06.250 263 12551.50 110.17 54595.50 88888.00 2015-09-20 00:42:06.375 263 12551.52 110.20 54595.47 88888.00 2015-09-20 00:42:06.500 263 12551.42 110.25 54595.47 88888.00 2015-09-20 00:42:06.625 263 12551.50 110.30 54595.47 88888.00 2015-09-20 00:42:06.750 263 12551.65 110.35 54595.47 88888.00 2015-09-20 00:42:06.875 263 12551.67 110.40 54595.45 88888.00 2015-09-20 00:42:07.000 263 12551.67 110.40 54595.43 88888.00 2015-09-20 00:42:07.125 263 12551.65 110.45 54595.43 88888.00 2015-09-20 00:42:07.250 263 12551.65 110.47 54595.45 88888.00 2015-09-20 00:42:07.375 263 12551.75 110.50 54595.45 88888.00 2015-09-20 00:42:07.500 263 12551.83 110.50 54595.43 88888.00 2015-09-20 00:42:07.625 263 12551.83 110.50 54595.43 88888.00 2015-09-20 00:42:07.750 263 12551.80 110.50 54595.43 88888.00 2015-09-20 00:42:07.875 263 12551.77 110.53 54595.40 88888.00 2015-09-20 00:42:08.000 263 12551.77 110.55 54595.40 88888.00 2015-09-20 00:42:08.125 263 12551.80 110.58 54595.40 88888.00 2015-09-20 00:42:08.250 263 12551.85 110.58 54595.43 88888.00 2015-09-20 00:42:08.375 263 12551.92 110.62 54595.40 88888.00 2015-09-20 00:42:08.500 263 12551.92 110.65 54595.43 88888.00 2015-09-20 00:42:08.625 263 12551.92 110.67 54595.40 88888.00 2015-09-20 00:42:08.750 263 12551.95 110.67 54595.38 88888.00 2015-09-20 00:42:08.875 263 12551.98 110.62 54595.40 88888.00 2015-09-20 00:42:09.000 263 12552.00 110.65 54595.38 88888.00 2015-09-20 00:42:09.125 263 12552.02 110.67 54595.40 88888.00 2015-09-20 00:42:09.250 263 12552.10 110.67 54595.38 88888.00 2015-09-20 00:42:09.375 263 12552.15 110.72 54595.38 88888.00 2015-09-20 00:42:09.500 263 12552.12 110.72 54595.35 88888.00 2015-09-20 00:42:09.625 263 12552.15 110.70 54595.35 88888.00 2015-09-20 00:42:09.750 263 12552.15 110.72 54595.32 88888.00 2015-09-20 00:42:09.875 263 12552.12 110.78 54595.28 88888.00 2015-09-20 00:42:10.000 263 12552.12 110.70 54595.30 88888.00 2015-09-20 00:42:10.125 263 12552.17 110.72 54595.32 88888.00 2015-09-20 00:42:10.250 263 12552.23 110.72 54595.32 88888.00 2015-09-20 00:42:10.375 263 12552.25 110.70 54595.30 88888.00 2015-09-20 00:42:10.500 263 12552.25 110.78 54595.30 88888.00 2015-09-20 00:42:10.625 263 12552.30 110.85 54595.30 88888.00 2015-09-20 00:42:10.750 263 12552.33 110.83 54595.30 88888.00 2015-09-20 00:42:10.875 263 12552.35 110.83 54595.28 88888.00 2015-09-20 00:42:11.000 263 12552.38 110.83 54595.28 88888.00 2015-09-20 00:42:11.125 263 12552.30 110.80 54595.28 88888.00 2015-09-20 00:42:11.250 263 12552.33 110.83 54595.32 88888.00 2015-09-20 00:42:11.375 263 12552.42 110.85 54595.28 88888.00 2015-09-20 00:42:11.500 263 12552.50 110.85 54595.25 88888.00 2015-09-20 00:42:11.625 263 12552.55 110.88 54595.28 88888.00 2015-09-20 00:42:11.750 263 12552.52 110.83 54595.28 88888.00 2015-09-20 00:42:11.875 263 12552.50 110.85 54595.25 88888.00 2015-09-20 00:42:12.000 263 12552.55 110.85 54595.25 88888.00 2015-09-20 00:42:12.125 263 12552.52 110.85 54595.25 88888.00 2015-09-20 00:42:12.250 263 12552.48 110.85 54595.25 88888.00 2015-09-20 00:42:12.375 263 12552.55 110.85 54595.22 88888.00 2015-09-20 00:42:12.500 263 12552.58 110.85 54595.22 88888.00 2015-09-20 00:42:12.625 263 12552.55 110.85 54595.25 88888.00 2015-09-20 00:42:12.750 263 12552.50 110.83 54595.25 88888.00 2015-09-20 00:42:12.875 263 12552.52 110.85 54595.22 88888.00 2015-09-20 00:42:13.000 263 12552.60 110.85 54595.22 88888.00 2015-09-20 00:42:13.125 263 12552.67 110.90 54595.25 88888.00 2015-09-20 00:42:13.250 263 12552.70 110.92 54595.22 88888.00 2015-09-20 00:42:13.375 263 12552.73 110.92 54595.22 88888.00 2015-09-20 00:42:13.500 263 12552.70 110.92 54595.22 88888.00 2015-09-20 00:42:13.625 263 12552.67 110.85 54595.22 88888.00 2015-09-20 00:42:13.750 263 12552.70 110.85 54595.20 88888.00 2015-09-20 00:42:13.875 263 12552.65 110.83 54595.22 88888.00 2015-09-20 00:42:14.000 263 12552.60 110.83 54595.22 88888.00 2015-09-20 00:42:14.125 263 12552.55 110.80 54595.22 88888.00 2015-09-20 00:42:14.250 263 12552.60 110.83 54595.20 88888.00 2015-09-20 00:42:14.375 263 12552.75 110.85 54595.22 88888.00 2015-09-20 00:42:14.500 263 12552.75 110.83 54595.22 88888.00 2015-09-20 00:42:14.625 263 12552.75 110.85 54595.20 88888.00 2015-09-20 00:42:14.750 263 12552.73 110.83 54595.20 88888.00 2015-09-20 00:42:14.875 263 12552.70 110.83 54595.20 88888.00 2015-09-20 00:42:15.000 263 12552.73 110.85 54595.18 88888.00 2015-09-20 00:42:15.125 263 12552.70 110.85 54595.20 88888.00 2015-09-20 00:42:15.250 263 12552.65 110.83 54595.20 88888.00 2015-09-20 00:42:15.375 263 12552.70 110.80 54595.15 88888.00 2015-09-20 00:42:15.500 263 12552.70 110.80 54595.15 88888.00 2015-09-20 00:42:15.625 263 12552.73 110.80 54595.18 88888.00 2015-09-20 00:42:15.750 263 12552.73 110.80 54595.18 88888.00 2015-09-20 00:42:15.875 263 12552.73 110.83 54595.18 88888.00 2015-09-20 00:42:16.000 263 12552.77 110.85 54595.18 88888.00 2015-09-20 00:42:16.125 263 12552.73 110.83 54595.18 88888.00 2015-09-20 00:42:16.250 263 12552.67 110.80 54595.18 88888.00 2015-09-20 00:42:16.375 263 12552.73 110.80 54595.15 88888.00 2015-09-20 00:42:16.500 263 12552.73 110.83 54595.15 88888.00 2015-09-20 00:42:16.625 263 12552.73 110.85 54595.18 88888.00 2015-09-20 00:42:16.750 263 12552.70 110.83 54595.18 88888.00 2015-09-20 00:42:16.875 263 12552.67 110.78 54595.18 88888.00 2015-09-20 00:42:17.000 263 12552.65 110.75 54595.18 88888.00 2015-09-20 00:42:17.125 263 12552.67 110.75 54595.18 88888.00 2015-09-20 00:42:17.250 263 12552.62 110.80 54595.18 88888.00 2015-09-20 00:42:17.375 263 12552.58 110.83 54595.18 88888.00 2015-09-20 00:42:17.500 263 12552.55 110.80 54595.15 88888.00 2015-09-20 00:42:17.625 263 12552.62 110.78 54595.18 88888.00 2015-09-20 00:42:17.750 263 12552.62 110.75 54595.18 88888.00 2015-09-20 00:42:17.875 263 12552.55 110.78 54595.15 88888.00 2015-09-20 00:42:18.000 263 12552.48 110.80 54595.18 88888.00 2015-09-20 00:42:18.125 263 12552.48 110.80 54595.18 88888.00 2015-09-20 00:42:18.250 263 12552.50 110.72 54595.20 88888.00 2015-09-20 00:42:18.375 263 12552.48 110.67 54595.15 88888.00 2015-09-20 00:42:18.500 263 12552.42 110.65 54595.18 88888.00 2015-09-20 00:42:18.625 263 12552.38 110.65 54595.18 88888.00 2015-09-20 00:42:18.750 263 12552.35 110.65 54595.18 88888.00 2015-09-20 00:42:18.875 263 12552.35 110.65 54595.18 88888.00 2015-09-20 00:42:19.000 263 12552.33 110.65 54595.18 88888.00 2015-09-20 00:42:19.125 263 12552.30 110.62 54595.18 88888.00 2015-09-20 00:42:19.250 263 12552.25 110.62 54595.20 88888.00 2015-09-20 00:42:19.375 263 12552.20 110.65 54595.20 88888.00 2015-09-20 00:42:19.500 263 12552.25 110.60 54595.20 88888.00 2015-09-20 00:42:19.625 263 12552.23 110.55 54595.18 88888.00 2015-09-20 00:42:19.750 263 12552.12 110.58 54595.18 88888.00 2015-09-20 00:42:19.875 263 12552.10 110.60 54595.20 88888.00 2015-09-20 00:42:20.000 263 12552.05 110.60 54595.20 88888.00 2015-09-20 00:42:20.125 263 12552.02 110.53 54595.18 88888.00 2015-09-20 00:42:20.250 263 12552.00 110.50 54595.20 88888.00 2015-09-20 00:42:20.375 263 12552.02 110.50 54595.20 88888.00 2015-09-20 00:42:20.500 263 12551.98 110.47 54595.22 88888.00 2015-09-20 00:42:20.625 263 12552.02 110.55 54595.30 88888.00 2015-09-20 00:42:20.750 263 12551.98 110.47 54595.25 88888.00 2015-09-20 00:42:20.875 263 12551.90 110.42 54595.20 88888.00 2015-09-20 00:42:21.000 263 12551.80 110.40 54595.20 88888.00 2015-09-20 00:42:21.125 263 12551.88 110.40 54595.25 88888.00 2015-09-20 00:42:21.250 263 12551.85 110.38 54595.28 88888.00 2015-09-20 00:42:21.375 263 12551.85 110.40 54595.25 88888.00 2015-09-20 00:42:21.500 263 12551.77 110.40 54595.28 88888.00 2015-09-20 00:42:21.625 263 12551.73 110.35 54595.25 88888.00 2015-09-20 00:42:21.750 263 12551.70 110.30 54595.25 88888.00 2015-09-20 00:42:21.875 263 12551.65 110.30 54595.22 88888.00 2015-09-20 00:42:22.000 263 12551.55 110.25 54595.22 88888.00 2015-09-20 00:42:22.125 263 12551.58 110.22 54595.28 88888.00 2015-09-20 00:42:22.250 263 12551.52 110.17 54595.28 88888.00 2015-09-20 00:42:22.375 263 12551.48 110.17 54595.28 88888.00 2015-09-20 00:42:22.500 263 12551.42 110.12 54595.28 88888.00 2015-09-20 00:42:22.625 263 12551.42 110.12 54595.28 88888.00 2015-09-20 00:42:22.750 263 12551.40 110.15 54595.30 88888.00 2015-09-20 00:42:22.875 263 12551.38 110.10 54595.30 88888.00 2015-09-20 00:42:23.000 263 12551.35 110.08 54595.28 88888.00 2015-09-20 00:42:23.125 263 12551.33 110.10 54595.28 88888.00 2015-09-20 00:42:23.250 263 12551.30 110.10 54595.35 88888.00 2015-09-20 00:42:23.375 263 12551.33 110.10 54595.38 88888.00 2015-09-20 00:42:23.500 263 12551.23 110.05 54595.35 88888.00 2015-09-20 00:42:23.625 263 12551.15 109.97 54595.30 88888.00 2015-09-20 00:42:23.750 263 12551.15 109.97 54595.30 88888.00 2015-09-20 00:42:23.875 263 12551.15 109.92 54595.32 88888.00 2015-09-20 00:42:24.000 263 12551.10 109.88 54595.32 88888.00 2015-09-20 00:42:24.125 263 12551.05 109.85 54595.35 88888.00 2015-09-20 00:42:24.250 263 12550.95 109.80 54595.38 88888.00 2015-09-20 00:42:24.375 263 12550.98 109.75 54595.35 88888.00 2015-09-20 00:42:24.500 263 12550.95 109.72 54595.32 88888.00 2015-09-20 00:42:24.625 263 12550.95 109.75 54595.32 88888.00 2015-09-20 00:42:24.750 263 12550.92 109.78 54595.32 88888.00 2015-09-20 00:42:24.875 263 12550.92 109.72 54595.35 88888.00 2015-09-20 00:42:25.000 263 12550.85 109.62 54595.35 88888.00 2015-09-20 00:42:25.125 263 12550.77 109.60 54595.38 88888.00 2015-09-20 00:42:25.250 263 12550.73 109.58 54595.40 88888.00 2015-09-20 00:42:25.375 263 12550.73 109.58 54595.38 88888.00 2015-09-20 00:42:25.500 263 12550.80 109.55 54595.40 88888.00 2015-09-20 00:42:25.625 263 12550.88 109.58 54595.43 88888.00 2015-09-20 00:42:25.750 263 12550.88 109.50 54595.43 88888.00 2015-09-20 00:42:25.875 263 12550.83 109.50 54595.43 88888.00 2015-09-20 00:42:26.000 263 12550.83 109.50 54595.40 88888.00 2015-09-20 00:42:26.125 263 12550.77 109.47 54595.40 88888.00 2015-09-20 00:42:26.250 263 12550.70 109.50 54595.43 88888.00 2015-09-20 00:42:26.375 263 12550.75 109.47 54595.43 88888.00 2015-09-20 00:42:26.500 263 12550.80 109.40 54595.43 88888.00 2015-09-20 00:42:26.625 263 12550.75 109.38 54595.43 88888.00 2015-09-20 00:42:26.750 263 12550.70 109.35 54595.43 88888.00 2015-09-20 00:42:26.875 263 12550.67 109.33 54595.47 88888.00 2015-09-20 00:42:27.000 263 12550.67 109.28 54595.45 88888.00 2015-09-20 00:42:27.125 263 12550.65 109.28 54595.45 88888.00 2015-09-20 00:42:27.250 263 12550.55 109.28 54595.43 88888.00 2015-09-20 00:42:27.375 263 12550.52 109.25 54595.43 88888.00 2015-09-20 00:42:27.500 263 12550.60 109.25 54595.43 88888.00 2015-09-20 00:42:27.625 263 12550.62 109.25 54595.47 88888.00 2015-09-20 00:42:27.750 263 12550.62 109.22 54595.47 88888.00 2015-09-20 00:42:27.875 263 12550.60 109.20 54595.47 88888.00 2015-09-20 00:42:28.000 263 12550.58 109.17 54595.45 88888.00 2015-09-20 00:42:28.125 263 12550.58 109.12 54595.47 88888.00 2015-09-20 00:42:28.250 263 12550.52 109.08 54595.50 88888.00 2015-09-20 00:42:28.375 263 12550.55 109.08 54595.50 88888.00 2015-09-20 00:42:28.500 263 12550.60 109.03 54595.50 88888.00 2015-09-20 00:42:28.625 263 12550.62 109.03 54595.50 88888.00 2015-09-20 00:42:28.750 263 12550.55 109.00 54595.50 88888.00 2015-09-20 00:42:28.875 263 12550.50 108.97 54595.53 88888.00 2015-09-20 00:42:29.000 263 12550.55 108.95 54595.53 88888.00 2015-09-20 00:42:29.125 263 12550.58 108.92 54595.50 88888.00 2015-09-20 00:42:29.250 263 12550.58 108.90 54595.50 88888.00 2015-09-20 00:42:29.375 263 12550.58 108.90 54595.50 88888.00 2015-09-20 00:42:29.500 263 12550.60 108.92 54595.53 88888.00 2015-09-20 00:42:29.625 263 12550.60 108.90 54595.55 88888.00 2015-09-20 00:42:29.750 263 12550.58 108.85 54595.55 88888.00 2015-09-20 00:42:29.875 263 12550.60 108.88 54595.53 88888.00 2015-09-20 00:42:30.000 263 12550.62 108.85 54595.50 88888.00 2015-09-20 00:42:30.125 263 12550.65 108.83 54595.50 88888.00 2015-09-20 00:42:30.250 263 12550.62 108.83 54595.55 88888.00 2015-09-20 00:42:30.375 263 12550.70 108.83 54595.55 88888.00 2015-09-20 00:42:30.500 263 12550.75 108.83 54595.53 88888.00 2015-09-20 00:42:30.625 263 12550.75 108.78 54595.50 88888.00 2015-09-20 00:42:30.750 263 12550.67 108.75 54595.53 88888.00 2015-09-20 00:42:30.875 263 12550.67 108.78 54595.55 88888.00 2015-09-20 00:42:31.000 263 12550.75 108.80 54595.57 88888.00 2015-09-20 00:42:31.125 263 12550.77 108.80 54595.55 88888.00 2015-09-20 00:42:31.250 263 12550.75 108.70 54595.53 88888.00 2015-09-20 00:42:31.375 263 12550.77 108.67 54595.53 88888.00 2015-09-20 00:42:31.500 263 12550.77 108.67 54595.53 88888.00 2015-09-20 00:42:31.625 263 12550.83 108.72 54595.55 88888.00 2015-09-20 00:42:31.750 263 12550.90 108.75 54595.55 88888.00 2015-09-20 00:42:31.875 263 12550.98 108.78 54595.53 88888.00 2015-09-20 00:42:32.000 263 12551.00 108.75 54595.53 88888.00 2015-09-20 00:42:32.125 263 12551.00 108.72 54595.55 88888.00 2015-09-20 00:42:32.250 263 12550.98 108.67 54595.55 88888.00 2015-09-20 00:42:32.375 263 12551.00 108.72 54595.55 88888.00 2015-09-20 00:42:32.500 263 12551.05 108.72 54595.55 88888.00 2015-09-20 00:42:32.625 263 12551.08 108.65 54595.53 88888.00 2015-09-20 00:42:32.750 263 12551.10 108.62 54595.53 88888.00 2015-09-20 00:42:32.875 263 12551.10 108.62 54595.53 88888.00 2015-09-20 00:42:33.000 263 12551.12 108.60 54595.50 88888.00 2015-09-20 00:42:33.125 263 12551.17 108.58 54595.53 88888.00 2015-09-20 00:42:33.250 263 12551.17 108.58 54595.55 88888.00 2015-09-20 00:42:33.375 263 12551.23 108.62 54595.55 88888.00 2015-09-20 00:42:33.500 263 12551.20 108.62 54595.55 88888.00 2015-09-20 00:42:33.625 263 12551.23 108.60 54595.55 88888.00 2015-09-20 00:42:33.750 263 12551.23 108.55 54595.55 88888.00 2015-09-20 00:42:33.875 263 12551.23 108.53 54595.53 88888.00 2015-09-20 00:42:34.000 263 12551.25 108.55 54595.53 88888.00 2015-09-20 00:42:34.125 263 12551.35 108.62 54595.55 88888.00 2015-09-20 00:42:34.250 263 12551.42 108.65 54595.55 88888.00 2015-09-20 00:42:34.375 263 12551.55 108.62 54595.55 88888.00 2015-09-20 00:42:34.500 263 12551.60 108.60 54595.53 88888.00 2015-09-20 00:42:34.625 263 12551.60 108.58 54595.50 88888.00 2015-09-20 00:42:34.750 263 12551.67 108.62 54595.50 88888.00 2015-09-20 00:42:34.875 263 12551.67 108.60 54595.50 88888.00 2015-09-20 00:42:35.000 263 12551.65 108.60 54595.50 88888.00 2015-09-20 00:42:35.125 263 12551.62 108.60 54595.50 88888.00 2015-09-20 00:42:35.250 263 12551.62 108.62 54595.53 88888.00 2015-09-20 00:42:35.375 263 12551.70 108.65 54595.53 88888.00 2015-09-20 00:42:35.500 263 12551.75 108.65 54595.50 88888.00 2015-09-20 00:42:35.625 263 12551.75 108.67 54595.50 88888.00 2015-09-20 00:42:35.750 263 12551.83 108.75 54595.47 88888.00 2015-09-20 00:42:35.875 263 12551.92 108.83 54595.47 88888.00 2015-09-20 00:42:36.000 263 12551.88 108.83 54595.47 88888.00 2015-09-20 00:42:36.125 263 12551.88 108.80 54595.50 88888.00 2015-09-20 00:42:36.250 263 12551.95 108.80 54595.50 88888.00 2015-09-20 00:42:36.375 263 12551.98 108.78 54595.45 88888.00 2015-09-20 00:42:36.500 263 12551.98 108.72 54595.45 88888.00 2015-09-20 00:42:36.625 263 12552.02 108.70 54595.45 88888.00 2015-09-20 00:42:36.750 263 12552.08 108.72 54595.45 88888.00 2015-09-20 00:42:36.875 263 12552.15 108.78 54595.45 88888.00 2015-09-20 00:42:37.000 263 12552.20 108.83 54595.45 88888.00 2015-09-20 00:42:37.125 263 12552.23 108.83 54595.47 88888.00 2015-09-20 00:42:37.250 263 12552.20 108.80 54595.47 88888.00 2015-09-20 00:42:37.375 263 12552.27 108.83 54595.45 88888.00 2015-09-20 00:42:37.500 263 12552.35 108.88 54595.45 88888.00 2015-09-20 00:42:37.625 263 12552.42 108.88 54595.45 88888.00 2015-09-20 00:42:37.750 263 12552.42 108.92 54595.45 88888.00 2015-09-20 00:42:37.875 263 12552.45 109.03 54595.47 88888.00 2015-09-20 00:42:38.000 263 12552.42 109.00 54595.43 88888.00 2015-09-20 00:42:38.125 263 12552.42 108.95 54595.43 88888.00 2015-09-20 00:42:38.250 263 12552.50 108.90 54595.43 88888.00 2015-09-20 00:42:38.375 263 12552.58 108.90 54595.43 88888.00 2015-09-20 00:42:38.500 263 12552.58 108.85 54595.40 88888.00 2015-09-20 00:42:38.625 263 12552.60 108.83 54595.40 88888.00 2015-09-20 00:42:38.750 263 12552.60 108.88 54595.38 88888.00 2015-09-20 00:42:38.875 263 12552.58 108.95 54595.38 88888.00 2015-09-20 00:42:39.000 263 12552.58 109.03 54595.40 88888.00 2015-09-20 00:42:39.125 263 12552.62 109.00 54595.40 88888.00 2015-09-20 00:42:39.250 263 12552.67 109.03 54595.40 88888.00 2015-09-20 00:42:39.375 263 12552.70 109.05 54595.40 88888.00 2015-09-20 00:42:39.500 263 12552.75 109.08 54595.38 88888.00 2015-09-20 00:42:39.625 263 12552.80 109.05 54595.38 88888.00 2015-09-20 00:42:39.750 263 12552.85 109.03 54595.38 88888.00 2015-09-20 00:42:39.875 263 12552.83 109.10 54595.35 88888.00 2015-09-20 00:42:40.000 263 12552.85 109.20 54595.32 88888.00 2015-09-20 00:42:40.125 263 12552.83 109.25 54595.32 88888.00 2015-09-20 00:42:40.250 263 12552.83 109.25 54595.32 88888.00 2015-09-20 00:42:40.375 263 12552.88 109.28 54595.32 88888.00 2015-09-20 00:42:40.500 263 12552.92 109.28 54595.32 88888.00 2015-09-20 00:42:40.625 263 12552.90 109.28 54595.32 88888.00 2015-09-20 00:42:40.750 263 12552.85 109.35 54595.32 88888.00 2015-09-20 00:42:40.875 263 12552.83 109.40 54595.32 88888.00 2015-09-20 00:42:41.000 263 12552.85 109.42 54595.30 88888.00 2015-09-20 00:42:41.125 263 12552.85 109.45 54595.32 88888.00 2015-09-20 00:42:41.250 263 12552.83 109.50 54595.35 88888.00 2015-09-20 00:42:41.375 263 12552.85 109.55 54595.32 88888.00 2015-09-20 00:42:41.500 263 12552.85 109.55 54595.35 88888.00 2015-09-20 00:42:41.625 263 12552.88 109.58 54595.32 88888.00 2015-09-20 00:42:41.750 263 12552.85 109.58 54595.32 88888.00 2015-09-20 00:42:41.875 263 12552.88 109.58 54595.30 88888.00 2015-09-20 00:42:42.000 263 12552.90 109.60 54595.28 88888.00 2015-09-20 00:42:42.125 263 12552.98 109.60 54595.28 88888.00 2015-09-20 00:42:42.250 263 12552.95 109.62 54595.30 88888.00 2015-09-20 00:42:42.375 263 12553.00 109.67 54595.32 88888.00 2015-09-20 00:42:42.500 263 12552.98 109.65 54595.35 88888.00 2015-09-20 00:42:42.625 263 12552.92 109.62 54595.32 88888.00 2015-09-20 00:42:42.750 263 12552.92 109.65 54595.30 88888.00 2015-09-20 00:42:42.875 263 12552.95 109.75 54595.32 88888.00 2015-09-20 00:42:43.000 263 12552.92 109.75 54595.28 88888.00 2015-09-20 00:42:43.125 263 12552.92 109.72 54595.30 88888.00 2015-09-20 00:42:43.250 263 12552.90 109.78 54595.30 88888.00 2015-09-20 00:42:43.375 263 12552.92 109.80 54595.30 88888.00 2015-09-20 00:42:43.500 263 12552.95 109.83 54595.30 88888.00 2015-09-20 00:42:43.625 263 12552.95 109.80 54595.28 88888.00 2015-09-20 00:42:43.750 263 12552.98 109.78 54595.28 88888.00 2015-09-20 00:42:43.875 263 12553.00 109.78 54595.25 88888.00 2015-09-20 00:42:44.000 263 12552.98 109.80 54595.28 88888.00 2015-09-20 00:42:44.125 263 12552.98 109.83 54595.28 88888.00 2015-09-20 00:42:44.250 263 12552.98 109.88 54595.30 88888.00 2015-09-20 00:42:44.375 263 12552.95 109.92 54595.28 88888.00 2015-09-20 00:42:44.500 263 12552.90 109.97 54595.28 88888.00 2015-09-20 00:42:44.625 263 12552.90 110.00 54595.28 88888.00 2015-09-20 00:42:44.750 263 12552.95 109.95 54595.25 88888.00 2015-09-20 00:42:44.875 263 12552.98 109.92 54595.25 88888.00 2015-09-20 00:42:45.000 263 12552.90 109.92 54595.22 88888.00 2015-09-20 00:42:45.125 263 12552.83 109.97 54595.28 88888.00 2015-09-20 00:42:45.250 263 12552.80 110.05 54595.30 88888.00 2015-09-20 00:42:45.375 263 12552.83 110.10 54595.28 88888.00 2015-09-20 00:42:45.500 263 12552.85 110.15 54595.30 88888.00 2015-09-20 00:42:45.625 263 12552.83 110.17 54595.28 88888.00 2015-09-20 00:42:45.750 263 12552.83 110.17 54595.28 88888.00 2015-09-20 00:42:45.875 263 12552.85 110.17 54595.28 88888.00 2015-09-20 00:42:46.000 263 12552.80 110.17 54595.25 88888.00 2015-09-20 00:42:46.125 263 12552.85 110.20 54595.28 88888.00 2015-09-20 00:42:46.250 263 12552.83 110.20 54595.28 88888.00 2015-09-20 00:42:46.375 263 12552.80 110.20 54595.28 88888.00 2015-09-20 00:42:46.500 263 12552.75 110.22 54595.25 88888.00 2015-09-20 00:42:46.625 263 12552.70 110.22 54595.25 88888.00 2015-09-20 00:42:46.750 263 12552.70 110.33 54595.25 88888.00 2015-09-20 00:42:46.875 263 12552.65 110.33 54595.22 88888.00 2015-09-20 00:42:47.000 263 12552.58 110.30 54595.22 88888.00 2015-09-20 00:42:47.125 263 12552.55 110.33 54595.28 88888.00 2015-09-20 00:42:47.250 263 12552.55 110.28 54595.28 88888.00 2015-09-20 00:42:47.375 263 12552.58 110.30 54595.25 88888.00 2015-09-20 00:42:47.500 263 12552.58 110.33 54595.25 88888.00 2015-09-20 00:42:47.625 263 12552.65 110.30 54595.28 88888.00 2015-09-20 00:42:47.750 263 12552.62 110.25 54595.28 88888.00 2015-09-20 00:42:47.875 263 12552.55 110.28 54595.25 88888.00 2015-09-20 00:42:48.000 263 12552.48 110.28 54595.22 88888.00 2015-09-20 00:42:48.125 263 12552.48 110.25 54595.22 88888.00 2015-09-20 00:42:48.250 263 12552.45 110.30 54595.25 88888.00 2015-09-20 00:42:48.375 263 12552.42 110.33 54595.25 88888.00 2015-09-20 00:42:48.500 263 12552.45 110.33 54595.25 88888.00 2015-09-20 00:42:48.625 263 12552.45 110.33 54595.28 88888.00 2015-09-20 00:42:48.750 263 12552.42 110.22 54595.28 88888.00 2015-09-20 00:42:48.875 263 12552.40 110.20 54595.28 88888.00 2015-09-20 00:42:49.000 263 12552.40 110.30 54595.28 88888.00 2015-09-20 00:42:49.125 263 12552.38 110.33 54595.28 88888.00 2015-09-20 00:42:49.250 263 12552.30 110.33 54595.28 88888.00 2015-09-20 00:42:49.375 263 12552.33 110.38 54595.28 88888.00 2015-09-20 00:42:49.500 263 12552.33 110.42 54595.28 88888.00 2015-09-20 00:42:49.625 263 12552.27 110.42 54595.25 88888.00 2015-09-20 00:42:49.750 263 12552.25 110.42 54595.28 88888.00 2015-09-20 00:42:49.875 263 12552.27 110.45 54595.30 88888.00 2015-09-20 00:42:50.000 263 12552.30 110.45 54595.30 88888.00 2015-09-20 00:42:50.125 263 12552.25 110.42 54595.30 88888.00 2015-09-20 00:42:50.250 263 12552.17 110.38 54595.25 88888.00 2015-09-20 00:42:50.375 263 12552.23 110.40 54595.25 88888.00 2015-09-20 00:42:50.500 263 12552.23 110.47 54595.28 88888.00 2015-09-20 00:42:50.625 263 12552.23 110.47 54595.28 88888.00 2015-09-20 00:42:50.750 263 12552.23 110.45 54595.28 88888.00 2015-09-20 00:42:50.875 263 12552.15 110.45 54595.25 88888.00 2015-09-20 00:42:51.000 263 12552.10 110.50 54595.28 88888.00 2015-09-20 00:42:51.125 263 12552.15 110.50 54595.30 88888.00 2015-09-20 00:42:51.250 263 12552.08 110.47 54595.30 88888.00 2015-09-20 00:42:51.375 263 12552.02 110.50 54595.30 88888.00 2015-09-20 00:42:51.500 263 12552.00 110.53 54595.30 88888.00 2015-09-20 00:42:51.625 263 12552.08 110.53 54595.30 88888.00 2015-09-20 00:42:51.750 263 12552.05 110.55 54595.30 88888.00 2015-09-20 00:42:51.875 263 12552.02 110.58 54595.32 88888.00 2015-09-20 00:42:52.000 263 12552.02 110.58 54595.32 88888.00 2015-09-20 00:42:52.125 263 12552.02 110.58 54595.32 88888.00 2015-09-20 00:42:52.250 263 12552.00 110.53 54595.32 88888.00 2015-09-20 00:42:52.375 263 12552.00 110.53 54595.30 88888.00 2015-09-20 00:42:52.500 263 12551.98 110.58 54595.30 88888.00 2015-09-20 00:42:52.625 263 12551.92 110.58 54595.28 88888.00 2015-09-20 00:42:52.750 263 12551.90 110.60 54595.28 88888.00 2015-09-20 00:42:52.875 263 12551.90 110.60 54595.28 88888.00 2015-09-20 00:42:53.000 263 12551.95 110.53 54595.28 88888.00 2015-09-20 00:42:53.125 263 12551.92 110.55 54595.30 88888.00 2015-09-20 00:42:53.250 263 12551.92 110.58 54595.35 88888.00 2015-09-20 00:42:53.375 263 12551.88 110.58 54595.35 88888.00 2015-09-20 00:42:53.500 263 12551.83 110.55 54595.32 88888.00 2015-09-20 00:42:53.625 263 12551.83 110.55 54595.32 88888.00 2015-09-20 00:42:53.750 263 12551.83 110.50 54595.32 88888.00 2015-09-20 00:42:53.875 263 12551.83 110.47 54595.35 88888.00 2015-09-20 00:42:54.000 263 12551.85 110.53 54595.32 88888.00 2015-09-20 00:42:54.125 263 12551.80 110.53 54595.35 88888.00 2015-09-20 00:42:54.250 263 12551.73 110.50 54595.35 88888.00 2015-09-20 00:42:54.375 263 12551.73 110.50 54595.35 88888.00 2015-09-20 00:42:54.500 263 12551.65 110.55 54595.38 88888.00 2015-09-20 00:42:54.625 263 12551.62 110.60 54595.40 88888.00 2015-09-20 00:42:54.750 263 12551.62 110.55 54595.38 88888.00 2015-09-20 00:42:54.875 263 12551.58 110.50 54595.35 88888.00 2015-09-20 00:42:55.000 263 12551.50 110.55 54595.38 88888.00 2015-09-20 00:42:55.125 263 12551.55 110.53 54595.40 88888.00 2015-09-20 00:42:55.250 263 12551.55 110.53 54595.43 88888.00 2015-09-20 00:42:55.375 263 12551.52 110.50 54595.38 88888.00 2015-09-20 00:42:55.500 263 12551.50 110.50 54595.40 88888.00 2015-09-20 00:42:55.625 263 12551.50 110.47 54595.40 88888.00 2015-09-20 00:42:55.750 263 12551.50 110.47 54595.40 88888.00 2015-09-20 00:42:55.875 263 12551.48 110.45 54595.40 88888.00 2015-09-20 00:42:56.000 263 12551.42 110.45 54595.43 88888.00 2015-09-20 00:42:56.125 263 12551.42 110.50 54595.45 88888.00 2015-09-20 00:42:56.250 263 12551.42 110.53 54595.45 88888.00 2015-09-20 00:42:56.375 263 12551.38 110.53 54595.45 88888.00 2015-09-20 00:42:56.500 263 12551.30 110.53 54595.45 88888.00 2015-09-20 00:42:56.625 263 12551.27 110.55 54595.47 88888.00 2015-09-20 00:42:56.750 263 12551.27 110.53 54595.45 88888.00 2015-09-20 00:42:56.875 263 12551.27 110.53 54595.43 88888.00 2015-09-20 00:42:57.000 263 12551.33 110.53 54595.43 88888.00 2015-09-20 00:42:57.125 263 12551.27 110.55 54595.50 88888.00 2015-09-20 00:42:57.250 263 12551.23 110.53 54595.50 88888.00 2015-09-20 00:42:57.375 263 12551.25 110.50 54595.50 88888.00 2015-09-20 00:42:57.500 263 12551.27 110.53 54595.50 88888.00 2015-09-20 00:42:57.625 263 12551.33 110.50 54595.50 88888.00 2015-09-20 00:42:57.750 263 12551.33 110.47 54595.50 88888.00 2015-09-20 00:42:57.875 263 12551.33 110.47 54595.47 88888.00 2015-09-20 00:42:58.000 263 12551.27 110.47 54595.47 88888.00 2015-09-20 00:42:58.125 263 12551.27 110.42 54595.47 88888.00 2015-09-20 00:42:58.250 263 12551.20 110.40 54595.47 88888.00 2015-09-20 00:42:58.375 263 12551.17 110.42 54595.47 88888.00 2015-09-20 00:42:58.500 263 12551.15 110.45 54595.50 88888.00 2015-09-20 00:42:58.625 263 12551.15 110.42 54595.50 88888.00 2015-09-20 00:42:58.750 263 12551.12 110.38 54595.50 88888.00 2015-09-20 00:42:58.875 263 12551.15 110.42 54595.53 88888.00 2015-09-20 00:42:59.000 263 12551.12 110.42 54595.55 88888.00 2015-09-20 00:42:59.125 263 12551.15 110.42 54595.55 88888.00 2015-09-20 00:42:59.250 263 12551.12 110.40 54595.57 88888.00 2015-09-20 00:42:59.375 263 12551.12 110.40 54595.57 88888.00 2015-09-20 00:42:59.500 263 12551.05 110.38 54595.57 88888.00 2015-09-20 00:42:59.625 263 12551.02 110.38 54595.55 88888.00 2015-09-20 00:42:59.750 263 12551.00 110.33 54595.53 88888.00 2015-09-20 00:42:59.875 263 12550.98 110.28 54595.53 88888.00 2015-09-20 00:43:00.000 263 12550.98 110.28 54595.55 88888.00 2015-09-20 00:43:00.125 263 12551.02 110.33 54595.60 88888.00 2015-09-20 00:43:00.250 263 12551.00 110.30 54595.57 88888.00 2015-09-20 00:43:00.375 263 12550.92 110.30 54595.55 88888.00 2015-09-20 00:43:00.500 263 12550.90 110.28 54595.57 88888.00 2015-09-20 00:43:00.625 263 12551.00 110.22 54595.57 88888.00 2015-09-20 00:43:00.750 263 12551.00 110.22 54595.57 88888.00 2015-09-20 00:43:00.875 263 12550.95 110.22 54595.57 88888.00 2015-09-20 00:43:01.000 263 12550.88 110.20 54595.57 88888.00 2015-09-20 00:43:01.125 263 12550.85 110.15 54595.57 88888.00 2015-09-20 00:43:01.250 263 12550.85 110.15 54595.60 88888.00 2015-09-20 00:43:01.375 263 12550.90 110.15 54595.60 88888.00 2015-09-20 00:43:01.500 263 12550.95 110.12 54595.60 88888.00 2015-09-20 00:43:01.625 263 12550.95 110.10 54595.57 88888.00 2015-09-20 00:43:01.750 263 12550.90 110.10 54595.60 88888.00 2015-09-20 00:43:01.875 263 12550.95 110.10 54595.60 88888.00 2015-09-20 00:43:02.000 263 12550.98 110.08 54595.60 88888.00 2015-09-20 00:43:02.125 263 12550.90 110.10 54595.60 88888.00 2015-09-20 00:43:02.250 263 12550.83 110.05 54595.60 88888.00 2015-09-20 00:43:02.375 263 12550.83 110.08 54595.60 88888.00 2015-09-20 00:43:02.500 263 12550.85 110.05 54595.65 88888.00 2015-09-20 00:43:02.625 263 12550.85 110.08 54595.65 88888.00 2015-09-20 00:43:02.750 263 12550.85 110.08 54595.65 88888.00 2015-09-20 00:43:02.875 263 12550.83 110.05 54595.62 88888.00 2015-09-20 00:43:03.000 263 12550.90 110.03 54595.62 88888.00 2015-09-20 00:43:03.125 263 12550.90 110.05 54595.65 88888.00 2015-09-20 00:43:03.250 263 12550.83 110.05 54595.65 88888.00 2015-09-20 00:43:03.375 263 12550.77 110.03 54595.62 88888.00 2015-09-20 00:43:03.500 263 12550.70 110.00 54595.62 88888.00 2015-09-20 00:43:03.625 263 12550.65 110.00 54595.62 88888.00 2015-09-20 00:43:03.750 263 12550.70 110.03 54595.65 88888.00 2015-09-20 00:43:03.875 263 12550.77 110.00 54595.68 88888.00 2015-09-20 00:43:04.000 263 12550.77 110.00 54595.65 88888.00 2015-09-20 00:43:04.125 263 12550.77 109.97 54595.65 88888.00 2015-09-20 00:43:04.250 263 12550.80 110.00 54595.68 88888.00 2015-09-20 00:43:04.375 263 12550.75 110.03 54595.65 88888.00 2015-09-20 00:43:04.500 263 12550.75 110.03 54595.65 88888.00 2015-09-20 00:43:04.625 263 12550.80 110.05 54595.70 88888.00 2015-09-20 00:43:04.750 263 12550.85 110.03 54595.68 88888.00 2015-09-20 00:43:04.875 263 12550.80 109.97 54595.65 88888.00 2015-09-20 00:43:05.000 263 12550.73 109.95 54595.65 88888.00 2015-09-20 00:43:05.125 263 12550.70 109.95 54595.68 88888.00 2015-09-20 00:43:05.250 263 12550.65 109.90 54595.68 88888.00 2015-09-20 00:43:05.375 263 12550.65 109.92 54595.68 88888.00 2015-09-20 00:43:05.500 263 12550.62 109.90 54595.72 88888.00 2015-09-20 00:43:05.625 263 12550.62 109.92 54595.72 88888.00 2015-09-20 00:43:05.750 263 12550.60 109.90 54595.70 88888.00 2015-09-20 00:43:05.875 263 12550.58 109.85 54595.70 88888.00 2015-09-20 00:43:06.000 263 12550.58 109.88 54595.70 88888.00 2015-09-20 00:43:06.125 263 12550.60 109.92 54595.75 88888.00 2015-09-20 00:43:06.250 263 12550.58 109.85 54595.72 88888.00 2015-09-20 00:43:06.375 263 12550.60 109.92 54595.72 88888.00 2015-09-20 00:43:06.500 263 12550.58 109.92 54595.70 88888.00 2015-09-20 00:43:06.625 263 12550.62 109.88 54595.70 88888.00 2015-09-20 00:43:06.750 263 12550.58 109.85 54595.72 88888.00 2015-09-20 00:43:06.875 263 12550.52 109.88 54595.72 88888.00 2015-09-20 00:43:07.000 263 12550.48 109.85 54595.72 88888.00 2015-09-20 00:43:07.125 263 12550.48 109.83 54595.75 88888.00 2015-09-20 00:43:07.250 263 12550.48 109.85 54595.75 88888.00 2015-09-20 00:43:07.375 263 12550.48 109.83 54595.72 88888.00 2015-09-20 00:43:07.500 263 12550.42 109.78 54595.72 88888.00 2015-09-20 00:43:07.625 263 12550.40 109.75 54595.72 88888.00 2015-09-20 00:43:07.750 263 12550.38 109.75 54595.75 88888.00 2015-09-20 00:43:07.875 263 12550.38 109.80 54595.75 88888.00 2015-09-20 00:43:08.000 263 12550.35 109.80 54595.75 88888.00 2015-09-20 00:43:08.125 263 12550.35 109.80 54595.75 88888.00 2015-09-20 00:43:08.250 263 12550.25 109.72 54595.72 88888.00 2015-09-20 00:43:08.375 263 12550.25 109.67 54595.72 88888.00 2015-09-20 00:43:08.500 263 12550.27 109.72 54595.72 88888.00 2015-09-20 00:43:08.625 263 12550.30 109.75 54595.72 88888.00 2015-09-20 00:43:08.750 263 12550.30 109.67 54595.72 88888.00 2015-09-20 00:43:08.875 263 12550.33 109.67 54595.75 88888.00 2015-09-20 00:43:09.000 263 12550.35 109.67 54595.75 88888.00 2015-09-20 00:43:09.125 263 12550.30 109.67 54595.75 88888.00 2015-09-20 00:43:09.250 263 12550.27 109.70 54595.78 88888.00 2015-09-20 00:43:09.375 263 12550.30 109.70 54595.75 88888.00 2015-09-20 00:43:09.500 263 12550.30 109.67 54595.75 88888.00 2015-09-20 00:43:09.625 263 12550.27 109.67 54595.75 88888.00 2015-09-20 00:43:09.750 263 12550.17 109.67 54595.72 88888.00 2015-09-20 00:43:09.875 263 12550.12 109.65 54595.75 88888.00 2015-09-20 00:43:10.000 263 12550.15 109.67 54595.75 88888.00 2015-09-20 00:43:10.125 263 12550.15 109.67 54595.78 88888.00 2015-09-20 00:43:10.250 263 12550.15 109.62 54595.75 88888.00 2015-09-20 00:43:10.375 263 12550.25 109.60 54595.75 88888.00 2015-09-20 00:43:10.500 263 12550.23 109.60 54595.72 88888.00 2015-09-20 00:43:10.625 263 12550.25 109.62 54595.78 88888.00 2015-09-20 00:43:10.750 263 12550.17 109.62 54595.78 88888.00 2015-09-20 00:43:10.875 263 12550.15 109.58 54595.78 88888.00 2015-09-20 00:43:11.000 263 12550.08 109.55 54595.78 88888.00 2015-09-20 00:43:11.125 263 12550.05 109.53 54595.78 88888.00 2015-09-20 00:43:11.250 263 12550.02 109.50 54595.75 88888.00 2015-09-20 00:43:11.375 263 12550.02 109.50 54595.75 88888.00 2015-09-20 00:43:11.500 263 12550.02 109.53 54595.72 88888.00 2015-09-20 00:43:11.625 263 12550.02 109.53 54595.75 88888.00 2015-09-20 00:43:11.750 263 12550.02 109.53 54595.75 88888.00 2015-09-20 00:43:11.875 263 12549.98 109.50 54595.75 88888.00 2015-09-20 00:43:12.000 263 12549.95 109.53 54595.78 88888.00 2015-09-20 00:43:12.125 263 12550.00 109.53 54595.78 88888.00 2015-09-20 00:43:12.250 263 12549.95 109.53 54595.78 88888.00 2015-09-20 00:43:12.375 263 12549.98 109.53 54595.75 88888.00 2015-09-20 00:43:12.500 263 12549.98 109.53 54595.75 88888.00 2015-09-20 00:43:12.625 263 12549.98 109.47 54595.75 88888.00 2015-09-20 00:43:12.750 263 12549.98 109.47 54595.78 88888.00 2015-09-20 00:43:12.875 263 12549.95 109.45 54595.75 88888.00 2015-09-20 00:43:13.000 263 12549.98 109.47 54595.75 88888.00 2015-09-20 00:43:13.125 263 12549.95 109.45 54595.78 88888.00 2015-09-20 00:43:13.250 263 12549.90 109.40 54595.78 88888.00 2015-09-20 00:43:13.375 263 12549.92 109.40 54595.75 88888.00 2015-09-20 00:43:13.500 263 12549.88 109.35 54595.72 88888.00 2015-09-20 00:43:13.625 263 12549.90 109.40 54595.72 88888.00 2015-09-20 00:43:13.750 263 12549.85 109.40 54595.75 88888.00 2015-09-20 00:43:13.875 263 12549.80 109.38 54595.75 88888.00 2015-09-20 00:43:14.000 263 12549.77 109.38 54595.75 88888.00 2015-09-20 00:43:14.125 263 12549.77 109.40 54595.75 88888.00 2015-09-20 00:43:14.250 263 12549.77 109.38 54595.78 88888.00 2015-09-20 00:43:14.375 263 12549.75 109.40 54595.78 88888.00 2015-09-20 00:43:14.500 263 12549.77 109.38 54595.78 88888.00 2015-09-20 00:43:14.625 263 12549.85 109.35 54595.78 88888.00 2015-09-20 00:43:14.750 263 12549.85 109.35 54595.75 88888.00 2015-09-20 00:43:14.875 263 12549.80 109.35 54595.75 88888.00 2015-09-20 00:43:15.000 263 12549.75 109.35 54595.72 88888.00 2015-09-20 00:43:15.125 263 12549.77 109.35 54595.75 88888.00 2015-09-20 00:43:15.250 263 12549.77 109.40 54595.75 88888.00 2015-09-20 00:43:15.375 263 12549.83 109.42 54595.72 88888.00 2015-09-20 00:43:15.500 263 12549.83 109.40 54595.75 88888.00 2015-09-20 00:43:15.625 263 12549.85 109.40 54595.78 88888.00 2015-09-20 00:43:15.750 263 12549.85 109.40 54595.75 88888.00 2015-09-20 00:43:15.875 263 12549.80 109.40 54595.72 88888.00 2015-09-20 00:43:16.000 263 12549.77 109.38 54595.72 88888.00 2015-09-20 00:43:16.125 263 12549.80 109.35 54595.72 88888.00 2015-09-20 00:43:16.250 263 12549.85 109.38 54595.75 88888.00 2015-09-20 00:43:16.375 263 12549.90 109.38 54595.70 88888.00 2015-09-20 00:43:16.500 263 12549.83 109.33 54595.70 88888.00 2015-09-20 00:43:16.625 263 12549.83 109.33 54595.72 88888.00 2015-09-20 00:43:16.750 263 12549.83 109.35 54595.72 88888.00 2015-09-20 00:43:16.875 263 12549.85 109.33 54595.70 88888.00 2015-09-20 00:43:17.000 263 12549.88 109.33 54595.72 88888.00 2015-09-20 00:43:17.125 263 12549.90 109.33 54595.75 88888.00 2015-09-20 00:43:17.250 263 12549.88 109.33 54595.75 88888.00 2015-09-20 00:43:17.375 263 12549.92 109.35 54595.75 88888.00 2015-09-20 00:43:17.500 263 12549.95 109.38 54595.72 88888.00 2015-09-20 00:43:17.625 263 12549.92 109.35 54595.72 88888.00 2015-09-20 00:43:17.750 263 12549.95 109.33 54595.75 88888.00 2015-09-20 00:43:17.875 263 12549.92 109.35 54595.75 88888.00 2015-09-20 00:43:18.000 263 12549.90 109.38 54595.70 88888.00 2015-09-20 00:43:18.125 263 12549.90 109.35 54595.72 88888.00 2015-09-20 00:43:18.250 263 12549.83 109.30 54595.70 88888.00 2015-09-20 00:43:18.375 263 12549.85 109.35 54595.70 88888.00 2015-09-20 00:43:18.500 263 12549.90 109.35 54595.70 88888.00 2015-09-20 00:43:18.625 263 12549.98 109.35 54595.70 88888.00 2015-09-20 00:43:18.750 263 12549.98 109.35 54595.70 88888.00 2015-09-20 00:43:18.875 263 12549.95 109.35 54595.70 88888.00 2015-09-20 00:43:19.000 263 12549.95 109.35 54595.70 88888.00 2015-09-20 00:43:19.125 263 12549.95 109.35 54595.68 88888.00 2015-09-20 00:43:19.250 263 12549.98 109.38 54595.70 88888.00 2015-09-20 00:43:19.375 263 12550.02 109.42 54595.70 88888.00 2015-09-20 00:43:19.500 263 12549.98 109.45 54595.68 88888.00 2015-09-20 00:43:19.625 263 12549.98 109.42 54595.65 88888.00 2015-09-20 00:43:19.750 263 12550.05 109.42 54595.68 88888.00 2015-09-20 00:43:19.875 263 12550.08 109.47 54595.70 88888.00 2015-09-20 00:43:20.000 263 12550.08 109.47 54595.68 88888.00 2015-09-20 00:43:20.125 263 12550.02 109.47 54595.68 88888.00 2015-09-20 00:43:20.250 263 12549.88 109.42 54595.65 88888.00 2015-09-20 00:43:20.375 263 12549.98 109.42 54595.62 88888.00 2015-09-20 00:43:20.500 263 12550.02 109.47 54595.62 88888.00 2015-09-20 00:43:20.625 263 12550.00 109.50 54595.62 88888.00 2015-09-20 00:43:20.750 263 12550.00 109.53 54595.65 88888.00 2015-09-20 00:43:20.875 263 12550.02 109.50 54595.65 88888.00 2015-09-20 00:43:21.000 263 12550.02 109.50 54595.65 88888.00 2015-09-20 00:43:21.125 263 12550.05 109.53 54595.68 88888.00 2015-09-20 00:43:21.250 263 12550.08 109.53 54595.68 88888.00 2015-09-20 00:43:21.375 263 12550.08 109.50 54595.62 88888.00 2015-09-20 00:43:21.500 263 12550.00 109.50 54595.60 88888.00 2015-09-20 00:43:21.625 263 12550.05 109.55 54595.62 88888.00 2015-09-20 00:43:21.750 263 12550.12 109.58 54595.68 88888.00 2015-09-20 00:43:21.875 263 12550.15 109.60 54595.68 88888.00 2015-09-20 00:43:22.000 263 12550.17 109.60 54595.65 88888.00 2015-09-20 00:43:22.125 263 12550.15 109.60 54595.65 88888.00 2015-09-20 00:43:22.250 263 12550.12 109.58 54595.62 88888.00 2015-09-20 00:43:22.375 263 12550.17 109.60 54595.62 88888.00 2015-09-20 00:43:22.500 263 12550.12 109.62 54595.65 88888.00 2015-09-20 00:43:22.625 263 12550.08 109.62 54595.68 88888.00 2015-09-20 00:43:22.750 263 12550.15 109.62 54595.65 88888.00 2015-09-20 00:43:22.875 263 12550.20 109.60 54595.62 88888.00 2015-09-20 00:43:23.000 263 12550.15 109.58 54595.60 88888.00 2015-09-20 00:43:23.125 263 12550.12 109.65 54595.62 88888.00 2015-09-20 00:43:23.250 263 12550.05 109.72 54595.65 88888.00 2015-09-20 00:43:23.375 263 12550.15 109.70 54595.65 88888.00 2015-09-20 00:43:23.500 263 12550.23 109.67 54595.62 88888.00 2015-09-20 00:43:23.625 263 12550.27 109.67 54595.62 88888.00 2015-09-20 00:43:23.750 263 12550.23 109.70 54595.60 88888.00 2015-09-20 00:43:23.875 263 12550.15 109.75 54595.60 88888.00 2015-09-20 00:43:24.000 263 12550.08 109.70 54595.60 88888.00 2015-09-20 00:43:24.125 263 12550.10 109.70 54595.62 88888.00 2015-09-20 00:43:24.250 263 12550.08 109.72 54595.65 88888.00 2015-09-20 00:43:24.375 263 12550.10 109.75 54595.62 88888.00 2015-09-20 00:43:24.500 263 12550.08 109.72 54595.62 88888.00 2015-09-20 00:43:24.625 263 12550.08 109.72 54595.62 88888.00 2015-09-20 00:43:24.750 263 12550.02 109.70 54595.62 88888.00 2015-09-20 00:43:24.875 263 12549.95 109.70 54595.60 88888.00 2015-09-20 00:43:25.000 263 12550.00 109.70 54595.57 88888.00 2015-09-20 00:43:25.125 263 12550.05 109.75 54595.57 88888.00 2015-09-20 00:43:25.250 263 12550.02 109.72 54595.60 88888.00 2015-09-20 00:43:25.375 263 12550.08 109.72 54595.60 88888.00 2015-09-20 00:43:25.500 263 12550.08 109.72 54595.60 88888.00 2015-09-20 00:43:25.625 263 12550.12 109.72 54595.62 88888.00 2015-09-20 00:43:25.750 263 12550.12 109.72 54595.65 88888.00 2015-09-20 00:43:25.875 263 12550.17 109.70 54595.62 88888.00 2015-09-20 00:43:26.000 263 12550.20 109.72 54595.62 88888.00 2015-09-20 00:43:26.125 263 12550.17 109.80 54595.62 88888.00 2015-09-20 00:43:26.250 263 12550.15 109.83 54595.62 88888.00 2015-09-20 00:43:26.375 263 12550.20 109.83 54595.65 88888.00 2015-09-20 00:43:26.500 263 12550.17 109.78 54595.65 88888.00 2015-09-20 00:43:26.625 263 12550.10 109.78 54595.62 88888.00 2015-09-20 00:43:26.750 263 12550.15 109.80 54595.62 88888.00 2015-09-20 00:43:26.875 263 12550.12 109.78 54595.60 88888.00 2015-09-20 00:43:27.000 263 12550.10 109.80 54595.57 88888.00 2015-09-20 00:43:27.125 263 12550.10 109.80 54595.60 88888.00 2015-09-20 00:43:27.250 263 12550.05 109.72 54595.60 88888.00 2015-09-20 00:43:27.375 263 12550.08 109.78 54595.60 88888.00 2015-09-20 00:43:27.500 263 12550.05 109.83 54595.60 88888.00 2015-09-20 00:43:27.625 263 12550.05 109.83 54595.60 88888.00 2015-09-20 00:43:27.750 263 12550.08 109.80 54595.62 88888.00 2015-09-20 00:43:27.875 263 12550.02 109.80 54595.62 88888.00 2015-09-20 00:43:28.000 263 12550.05 109.88 54595.60 88888.00 2015-09-20 00:43:28.125 263 12550.02 109.88 54595.62 88888.00 2015-09-20 00:43:28.250 263 12549.98 109.80 54595.62 88888.00 2015-09-20 00:43:28.375 263 12549.98 109.78 54595.62 88888.00 2015-09-20 00:43:28.500 263 12550.02 109.78 54595.62 88888.00 2015-09-20 00:43:28.625 263 12550.05 109.83 54595.62 88888.00 2015-09-20 00:43:28.750 263 12550.02 109.85 54595.62 88888.00 2015-09-20 00:43:28.875 263 12549.98 109.88 54595.65 88888.00 2015-09-20 00:43:29.000 263 12549.90 109.83 54595.62 88888.00 2015-09-20 00:43:29.125 263 12549.95 109.80 54595.62 88888.00 2015-09-20 00:43:29.250 263 12550.00 109.80 54595.65 88888.00 2015-09-20 00:43:29.375 263 12550.05 109.80 54595.62 88888.00 2015-09-20 00:43:29.500 263 12549.98 109.75 54595.62 88888.00 2015-09-20 00:43:29.625 263 12549.98 109.75 54595.62 88888.00 2015-09-20 00:43:29.750 263 12550.05 109.78 54595.68 88888.00 2015-09-20 00:43:29.875 263 12550.05 109.75 54595.65 88888.00 2015-09-20 00:43:30.000 263 12550.02 109.67 54595.60 88888.00 2015-09-20 00:43:30.125 263 12549.98 109.75 54595.65 88888.00 2015-09-20 00:43:30.250 263 12549.95 109.72 54595.68 88888.00 2015-09-20 00:43:30.375 263 12549.98 109.70 54595.65 88888.00 2015-09-20 00:43:30.500 263 12549.95 109.62 54595.65 88888.00 2015-09-20 00:43:30.625 263 12549.98 109.60 54595.62 88888.00 2015-09-20 00:43:30.750 263 12549.98 109.67 54595.65 88888.00 2015-09-20 00:43:30.875 263 12549.98 109.65 54595.65 88888.00 2015-09-20 00:43:31.000 263 12550.00 109.60 54595.62 88888.00 2015-09-20 00:43:31.125 263 12550.05 109.58 54595.62 88888.00 2015-09-20 00:43:31.250 263 12550.00 109.60 54595.68 88888.00 2015-09-20 00:43:31.375 263 12549.92 109.62 54595.65 88888.00 2015-09-20 00:43:31.500 263 12549.90 109.65 54595.68 88888.00 2015-09-20 00:43:31.625 263 12549.90 109.65 54595.68 88888.00 2015-09-20 00:43:31.750 263 12549.90 109.62 54595.68 88888.00 2015-09-20 00:43:31.875 263 12549.92 109.65 54595.70 88888.00 2015-09-20 00:43:32.000 263 12550.00 109.67 54595.68 88888.00 2015-09-20 00:43:32.125 263 12549.98 109.65 54595.70 88888.00 2015-09-20 00:43:32.250 263 12549.90 109.60 54595.68 88888.00 2015-09-20 00:43:32.375 263 12549.98 109.58 54595.70 88888.00 2015-09-20 00:43:32.500 263 12550.00 109.55 54595.68 88888.00 2015-09-20 00:43:32.625 263 12550.00 109.58 54595.68 88888.00 2015-09-20 00:43:32.750 263 12549.98 109.58 54595.70 88888.00 2015-09-20 00:43:32.875 263 12549.92 109.55 54595.68 88888.00 2015-09-20 00:43:33.000 263 12549.95 109.53 54595.68 88888.00 2015-09-20 00:43:33.125 263 12549.92 109.50 54595.68 88888.00 2015-09-20 00:43:33.250 263 12549.95 109.50 54595.70 88888.00 2015-09-20 00:43:33.375 263 12549.98 109.53 54595.68 88888.00 2015-09-20 00:43:33.500 263 12549.98 109.53 54595.68 88888.00 2015-09-20 00:43:33.625 263 12549.95 109.53 54595.68 88888.00 2015-09-20 00:43:33.750 263 12549.90 109.53 54595.70 88888.00 2015-09-20 00:43:33.875 263 12549.83 109.53 54595.72 88888.00 2015-09-20 00:43:34.000 263 12549.85 109.53 54595.70 88888.00 2015-09-20 00:43:34.125 263 12549.85 109.53 54595.70 88888.00 2015-09-20 00:43:34.250 263 12549.83 109.55 54595.68 88888.00 2015-09-20 00:43:34.375 263 12549.85 109.55 54595.65 88888.00 2015-09-20 00:43:34.500 263 12549.85 109.55 54595.68 88888.00 2015-09-20 00:43:34.625 263 12549.92 109.50 54595.70 88888.00 2015-09-20 00:43:34.750 263 12550.02 109.53 54595.68 88888.00 2015-09-20 00:43:34.875 263 12550.02 109.53 54595.68 88888.00 2015-09-20 00:43:35.000 263 12550.00 109.53 54595.68 88888.00 2015-09-20 00:43:35.125 263 12549.95 109.53 54595.70 88888.00 2015-09-20 00:43:35.250 263 12549.98 109.53 54595.72 88888.00 2015-09-20 00:43:35.375 263 12550.05 109.53 54595.70 88888.00 2015-09-20 00:43:35.500 263 12550.00 109.53 54595.72 88888.00 2015-09-20 00:43:35.625 263 12550.00 109.58 54595.70 88888.00 2015-09-20 00:43:35.750 263 12549.98 109.58 54595.75 88888.00 2015-09-20 00:43:35.875 263 12549.92 109.53 54595.72 88888.00 2015-09-20 00:43:36.000 263 12549.98 109.53 54595.70 88888.00 2015-09-20 00:43:36.125 263 12550.02 109.53 54595.70 88888.00 2015-09-20 00:43:36.250 263 12549.92 109.53 54595.70 88888.00 2015-09-20 00:43:36.375 263 12549.92 109.53 54595.72 88888.00 2015-09-20 00:43:36.500 263 12549.98 109.58 54595.72 88888.00 2015-09-20 00:43:36.625 263 12550.02 109.60 54595.72 88888.00 2015-09-20 00:43:36.750 263 12549.98 109.60 54595.72 88888.00 2015-09-20 00:43:36.875 263 12549.95 109.55 54595.70 88888.00 2015-09-20 00:43:37.000 263 12550.02 109.55 54595.68 88888.00 2015-09-20 00:43:37.125 263 12550.05 109.58 54595.68 88888.00 2015-09-20 00:43:37.250 263 12550.00 109.55 54595.68 88888.00 2015-09-20 00:43:37.375 263 12550.05 109.55 54595.68 88888.00 2015-09-20 00:43:37.500 263 12550.08 109.58 54595.70 88888.00 2015-09-20 00:43:37.625 263 12550.12 109.60 54595.70 88888.00 2015-09-20 00:43:37.750 263 12550.12 109.60 54595.70 88888.00 2015-09-20 00:43:37.875 263 12550.10 109.58 54595.68 88888.00 2015-09-20 00:43:38.000 263 12550.10 109.55 54595.68 88888.00 2015-09-20 00:43:38.125 263 12550.08 109.60 54595.68 88888.00 2015-09-20 00:43:38.250 263 12550.00 109.60 54595.65 88888.00 2015-09-20 00:43:38.375 263 12550.15 109.62 54595.68 88888.00 2015-09-20 00:43:38.500 263 12550.23 109.62 54595.68 88888.00 2015-09-20 00:43:38.625 263 12550.23 109.60 54595.68 88888.00 2015-09-20 00:43:38.750 263 12550.17 109.62 54595.68 88888.00 2015-09-20 00:43:38.875 263 12550.25 109.62 54595.68 88888.00 2015-09-20 00:43:39.000 263 12550.27 109.65 54595.70 88888.00 2015-09-20 00:43:39.125 263 12550.25 109.65 54595.70 88888.00 2015-09-20 00:43:39.250 263 12550.25 109.62 54595.68 88888.00 2015-09-20 00:43:39.375 263 12550.30 109.65 54595.68 88888.00 2015-09-20 00:43:39.500 263 12550.20 109.62 54595.65 88888.00 2015-09-20 00:43:39.625 263 12550.20 109.60 54595.65 88888.00 2015-09-20 00:43:39.750 263 12550.23 109.65 54595.62 88888.00 2015-09-20 00:43:39.875 263 12550.20 109.65 54595.65 88888.00 2015-09-20 00:43:40.000 263 12550.25 109.62 54595.65 88888.00 2015-09-20 00:43:40.125 263 12550.20 109.62 54595.65 88888.00 2015-09-20 00:43:40.250 263 12550.15 109.60 54595.65 88888.00 2015-09-20 00:43:40.375 263 12550.27 109.62 54595.65 88888.00 2015-09-20 00:43:40.500 263 12550.33 109.65 54595.65 88888.00 2015-09-20 00:43:40.625 263 12550.40 109.67 54595.60 88888.00 2015-09-20 00:43:40.750 263 12550.40 109.70 54595.60 88888.00 2015-09-20 00:43:40.875 263 12550.42 109.72 54595.60 88888.00 2015-09-20 00:43:41.000 263 12550.40 109.75 54595.60 88888.00 2015-09-20 00:43:41.125 263 12550.38 109.75 54595.65 88888.00 2015-09-20 00:43:41.250 263 12550.38 109.67 54595.65 88888.00 2015-09-20 00:43:41.375 263 12550.48 109.65 54595.65 88888.00 2015-09-20 00:43:41.500 263 12550.45 109.65 54595.62 88888.00 2015-09-20 00:43:41.625 263 12550.35 109.62 54595.60 88888.00 2015-09-20 00:43:41.750 263 12550.30 109.58 54595.60 88888.00 2015-09-20 00:43:41.875 263 12550.35 109.60 54595.62 88888.00 2015-09-20 00:43:42.000 263 12550.38 109.60 54595.62 88888.00 2015-09-20 00:43:42.125 263 12550.38 109.62 54595.60 88888.00 2015-09-20 00:43:42.250 263 12550.38 109.55 54595.60 88888.00 2015-09-20 00:43:42.375 263 12550.38 109.53 54595.57 88888.00 2015-09-20 00:43:42.500 263 12550.35 109.53 54595.57 88888.00 2015-09-20 00:43:42.625 263 12550.40 109.50 54595.60 88888.00 2015-09-20 00:43:42.750 263 12550.38 109.47 54595.57 88888.00 2015-09-20 00:43:42.875 263 12550.38 109.50 54595.55 88888.00 2015-09-20 00:43:43.000 263 12550.42 109.50 54595.57 88888.00 2015-09-20 00:43:43.125 263 12550.42 109.53 54595.57 88888.00 2015-09-20 00:43:43.250 263 12550.38 109.50 54595.57 88888.00 2015-09-20 00:43:43.375 263 12550.42 109.53 54595.57 88888.00 2015-09-20 00:43:43.500 263 12550.48 109.55 54595.55 88888.00 2015-09-20 00:43:43.625 263 12550.52 109.55 54595.55 88888.00 2015-09-20 00:43:43.750 263 12550.55 109.50 54595.55 88888.00 2015-09-20 00:43:43.875 263 12550.52 109.50 54595.57 88888.00 2015-09-20 00:43:44.000 263 12550.42 109.45 54595.57 88888.00 2015-09-20 00:43:44.125 263 12550.40 109.47 54595.57 88888.00 2015-09-20 00:43:44.250 263 12550.42 109.47 54595.57 88888.00 2015-09-20 00:43:44.375 263 12550.50 109.47 54595.55 88888.00 2015-09-20 00:43:44.500 263 12550.55 109.50 54595.57 88888.00 2015-09-20 00:43:44.625 263 12550.58 109.50 54595.57 88888.00 2015-09-20 00:43:44.750 263 12550.60 109.45 54595.57 88888.00 2015-09-20 00:43:44.875 263 12550.62 109.45 54595.60 88888.00 2015-09-20 00:43:45.000 263 12550.60 109.40 54595.57 88888.00 2015-09-20 00:43:45.125 263 12550.55 109.40 54595.57 88888.00 2015-09-20 00:43:45.250 263 12550.50 109.40 54595.57 88888.00 2015-09-20 00:43:45.375 263 12550.58 109.38 54595.57 88888.00 2015-09-20 00:43:45.500 263 12550.62 109.35 54595.55 88888.00 2015-09-20 00:43:45.625 263 12550.67 109.35 54595.53 88888.00 2015-09-20 00:43:45.750 263 12550.70 109.35 54595.53 88888.00 2015-09-20 00:43:45.875 263 12550.70 109.33 54595.50 88888.00 2015-09-20 00:43:46.000 263 12550.70 109.35 54595.50 88888.00 2015-09-20 00:43:46.125 263 12550.73 109.38 54595.53 88888.00 2015-09-20 00:43:46.250 263 12550.73 109.30 54595.50 88888.00 2015-09-20 00:43:46.375 263 12550.75 109.35 54595.50 88888.00 2015-09-20 00:43:46.500 263 12550.77 109.45 54595.53 88888.00 2015-09-20 00:43:46.625 263 12550.73 109.42 54595.50 88888.00 2015-09-20 00:43:46.750 263 12550.75 109.35 54595.50 88888.00 2015-09-20 00:43:46.875 263 12550.85 109.33 54595.47 88888.00 2015-09-20 00:43:47.000 263 12550.90 109.28 54595.45 88888.00 2015-09-20 00:43:47.125 263 12550.85 109.30 54595.50 88888.00 2015-09-20 00:43:47.250 263 12550.80 109.30 54595.53 88888.00 2015-09-20 00:43:47.375 263 12550.77 109.28 54595.50 88888.00 2015-09-20 00:43:47.500 263 12550.77 109.25 54595.47 88888.00 2015-09-20 00:43:47.625 263 12550.83 109.25 54595.47 88888.00 2015-09-20 00:43:47.750 263 12550.85 109.20 54595.50 88888.00 2015-09-20 00:43:47.875 263 12550.85 109.22 54595.50 88888.00 2015-09-20 00:43:48.000 263 12550.80 109.28 54595.47 88888.00 2015-09-20 00:43:48.125 263 12550.77 109.25 54595.47 88888.00 2015-09-20 00:43:48.250 263 12550.77 109.22 54595.47 88888.00 2015-09-20 00:43:48.375 263 12550.83 109.20 54595.47 88888.00 2015-09-20 00:43:48.500 263 12550.83 109.20 54595.47 88888.00 2015-09-20 00:43:48.625 263 12550.90 109.25 54595.47 88888.00 2015-09-20 00:43:48.750 263 12550.92 109.20 54595.47 88888.00 2015-09-20 00:43:48.875 263 12550.88 109.15 54595.47 88888.00 2015-09-20 00:43:49.000 263 12550.83 109.17 54595.47 88888.00 2015-09-20 00:43:49.125 263 12550.85 109.20 54595.50 88888.00 2015-09-20 00:43:49.250 263 12550.85 109.20 54595.53 88888.00 2015-09-20 00:43:49.375 263 12550.88 109.20 54595.50 88888.00 2015-09-20 00:43:49.500 263 12550.90 109.22 54595.50 88888.00 2015-09-20 00:43:49.625 263 12550.95 109.17 54595.47 88888.00 2015-09-20 00:43:49.750 263 12550.90 109.15 54595.47 88888.00 2015-09-20 00:43:49.875 263 12550.95 109.15 54595.45 88888.00 2015-09-20 00:43:50.000 263 12550.98 109.20 54595.47 88888.00 2015-09-20 00:43:50.125 263 12550.90 109.22 54595.47 88888.00 2015-09-20 00:43:50.250 263 12550.90 109.20 54595.50 88888.00 2015-09-20 00:43:50.375 263 12550.95 109.17 54595.47 88888.00 2015-09-20 00:43:50.500 263 12550.98 109.20 54595.47 88888.00 2015-09-20 00:43:50.625 263 12550.90 109.25 54595.47 88888.00 2015-09-20 00:43:50.750 263 12550.92 109.28 54595.50 88888.00 2015-09-20 00:43:50.875 263 12550.90 109.28 54595.47 88888.00 2015-09-20 00:43:51.000 263 12550.92 109.25 54595.45 88888.00 2015-09-20 00:43:51.125 263 12550.98 109.22 54595.45 88888.00 2015-09-20 00:43:51.250 263 12550.95 109.20 54595.47 88888.00 2015-09-20 00:43:51.375 263 12550.98 109.20 54595.43 88888.00 2015-09-20 00:43:51.500 263 12551.02 109.28 54595.45 88888.00 2015-09-20 00:43:51.625 263 12551.02 109.30 54595.47 88888.00 2015-09-20 00:43:51.750 263 12550.98 109.30 54595.47 88888.00 2015-09-20 00:43:51.875 263 12550.98 109.33 54595.47 88888.00 2015-09-20 00:43:52.000 263 12550.92 109.35 54595.47 88888.00 2015-09-20 00:43:52.125 263 12550.92 109.35 54595.47 88888.00 2015-09-20 00:43:52.250 263 12550.88 109.30 54595.50 88888.00 2015-09-20 00:43:52.375 263 12550.95 109.30 54595.47 88888.00 2015-09-20 00:43:52.500 263 12550.95 109.33 54595.47 88888.00 2015-09-20 00:43:52.625 263 12550.98 109.33 54595.45 88888.00 2015-09-20 00:43:52.750 263 12551.00 109.30 54595.47 88888.00 2015-09-20 00:43:52.875 263 12551.05 109.33 54595.47 88888.00 2015-09-20 00:43:53.000 263 12551.10 109.35 54595.45 88888.00 2015-09-20 00:43:53.125 263 12551.15 109.40 54595.45 88888.00 2015-09-20 00:43:53.250 263 12551.08 109.40 54595.45 88888.00 2015-09-20 00:43:53.375 263 12551.00 109.40 54595.45 88888.00 2015-09-20 00:43:53.500 263 12550.98 109.42 54595.45 88888.00 2015-09-20 00:43:53.625 263 12550.98 109.45 54595.45 88888.00 2015-09-20 00:43:53.750 263 12551.02 109.47 54595.45 88888.00 2015-09-20 00:43:53.875 263 12551.10 109.45 54595.47 88888.00 2015-09-20 00:43:54.000 263 12551.08 109.50 54595.47 88888.00 2015-09-20 00:43:54.125 263 12551.10 109.53 54595.47 88888.00 2015-09-20 00:43:54.250 263 12551.10 109.50 54595.47 88888.00 2015-09-20 00:43:54.375 263 12551.17 109.55 54595.45 88888.00 2015-09-20 00:43:54.500 263 12551.15 109.60 54595.45 88888.00 2015-09-20 00:43:54.625 263 12551.10 109.62 54595.45 88888.00 2015-09-20 00:43:54.750 263 12551.10 109.62 54595.45 88888.00 2015-09-20 00:43:54.875 263 12551.12 109.62 54595.47 88888.00 2015-09-20 00:43:55.000 263 12551.10 109.60 54595.45 88888.00 2015-09-20 00:43:55.125 263 12551.08 109.60 54595.45 88888.00 2015-09-20 00:43:55.250 263 12551.00 109.65 54595.47 88888.00 2015-09-20 00:43:55.375 263 12551.00 109.67 54595.45 88888.00 2015-09-20 00:43:55.500 263 12551.00 109.67 54595.45 88888.00 2015-09-20 00:43:55.625 263 12551.05 109.67 54595.45 88888.00 2015-09-20 00:43:55.750 263 12551.08 109.67 54595.45 88888.00 2015-09-20 00:43:55.875 263 12551.05 109.70 54595.45 88888.00 2015-09-20 00:43:56.000 263 12551.08 109.78 54595.43 88888.00 2015-09-20 00:43:56.125 263 12551.10 109.78 54595.45 88888.00 2015-09-20 00:43:56.250 263 12551.00 109.72 54595.43 88888.00 2015-09-20 00:43:56.375 263 12550.98 109.75 54595.43 88888.00 2015-09-20 00:43:56.500 263 12551.00 109.72 54595.38 88888.00 2015-09-20 00:43:56.625 263 12551.00 109.72 54595.38 88888.00 2015-09-20 00:43:56.750 263 12551.02 109.80 54595.40 88888.00 2015-09-20 00:43:56.875 263 12551.02 109.88 54595.38 88888.00 2015-09-20 00:43:57.000 263 12551.08 109.90 54595.40 88888.00 2015-09-20 00:43:57.125 263 12551.08 109.88 54595.40 88888.00 2015-09-20 00:43:57.250 263 12551.05 109.90 54595.43 88888.00 2015-09-20 00:43:57.375 263 12551.05 109.95 54595.43 88888.00 2015-09-20 00:43:57.500 263 12551.10 110.03 54595.40 88888.00 2015-09-20 00:43:57.625 263 12551.05 110.03 54595.40 88888.00 2015-09-20 00:43:57.750 263 12550.98 110.00 54595.40 88888.00 2015-09-20 00:43:57.875 263 12550.95 110.03 54595.40 88888.00 2015-09-20 00:43:58.000 263 12551.00 110.05 54595.40 88888.00 2015-09-20 00:43:58.125 263 12551.05 110.08 54595.40 88888.00 2015-09-20 00:43:58.250 263 12551.02 110.03 54595.40 88888.00 2015-09-20 00:43:58.375 263 12551.05 110.03 54595.40 88888.00 2015-09-20 00:43:58.500 263 12551.08 109.97 54595.38 88888.00 2015-09-20 00:43:58.625 263 12551.08 110.03 54595.38 88888.00 2015-09-20 00:43:58.750 263 12551.02 110.05 54595.38 88888.00 2015-09-20 00:43:58.875 263 12550.98 110.08 54595.35 88888.00 2015-09-20 00:43:59.000 263 12551.00 110.08 54595.38 88888.00 2015-09-20 00:43:59.125 263 12551.02 110.12 54595.40 88888.00 2015-09-20 00:43:59.250 263 12551.00 110.10 54595.40 88888.00 2015-09-20 00:43:59.375 263 12551.00 110.10 54595.40 88888.00 2015-09-20 00:43:59.500 263 12550.92 110.08 54595.40 88888.00 2015-09-20 00:43:59.625 263 12550.92 110.12 54595.38 88888.00 2015-09-20 00:43:59.750 263 12551.02 110.20 54595.40 88888.00 2015-09-20 00:43:59.875 263 12551.02 110.22 54595.43 88888.00 2015-09-20 00:44:00.000 263 12551.02 110.20 54595.40 88888.00 2015-09-20 00:44:00.125 263 12551.00 110.22 54595.38 88888.00 2015-09-20 00:44:00.250 263 12550.95 110.20 54595.38 88888.00 2015-09-20 00:44:00.375 263 12551.02 110.22 54595.38 88888.00 2015-09-20 00:44:00.500 263 12551.02 110.22 54595.35 88888.00 2015-09-20 00:44:00.625 263 12551.00 110.20 54595.32 88888.00 2015-09-20 00:44:00.750 263 12551.05 110.20 54595.32 88888.00 2015-09-20 00:44:00.875 263 12551.10 110.25 54595.35 88888.00 2015-09-20 00:44:01.000 263 12551.12 110.25 54595.32 88888.00 2015-09-20 00:44:01.125 263 12551.12 110.30 54595.35 88888.00 2015-09-20 00:44:01.250 263 12551.02 110.38 54595.35 88888.00 2015-09-20 00:44:01.375 263 12551.02 110.38 54595.35 88888.00 2015-09-20 00:44:01.500 263 12551.00 110.38 54595.32 88888.00 2015-09-20 00:44:01.625 263 12551.00 110.40 54595.32 88888.00 2015-09-20 00:44:01.750 263 12551.00 110.45 54595.32 88888.00 2015-09-20 00:44:01.875 263 12551.00 110.45 54595.32 88888.00 2015-09-20 00:44:02.000 263 12550.98 110.45 54595.32 88888.00 2015-09-20 00:44:02.125 263 12550.98 110.40 54595.32 88888.00 2015-09-20 00:44:02.250 263 12550.98 110.40 54595.32 88888.00 2015-09-20 00:44:02.375 263 12551.02 110.40 54595.32 88888.00 2015-09-20 00:44:02.500 263 12551.02 110.35 54595.35 88888.00 2015-09-20 00:44:02.625 263 12551.00 110.35 54595.32 88888.00 2015-09-20 00:44:02.750 263 12550.98 110.35 54595.32 88888.00 2015-09-20 00:44:02.875 263 12550.98 110.38 54595.35 88888.00 2015-09-20 00:44:03.000 263 12550.98 110.40 54595.35 88888.00 2015-09-20 00:44:03.125 263 12551.02 110.40 54595.32 88888.00 2015-09-20 00:44:03.250 263 12551.00 110.38 54595.32 88888.00 2015-09-20 00:44:03.375 263 12550.98 110.40 54595.32 88888.00 2015-09-20 00:44:03.500 263 12550.95 110.40 54595.35 88888.00 2015-09-20 00:44:03.625 263 12550.90 110.40 54595.35 88888.00 2015-09-20 00:44:03.750 263 12550.98 110.42 54595.35 88888.00 2015-09-20 00:44:03.875 263 12551.05 110.42 54595.30 88888.00 2015-09-20 00:44:04.000 263 12551.02 110.40 54595.28 88888.00 2015-09-20 00:44:04.125 263 12551.00 110.40 54595.30 88888.00 2015-09-20 00:44:04.250 263 12551.00 110.38 54595.32 88888.00 2015-09-20 00:44:04.375 263 12551.05 110.42 54595.32 88888.00 2015-09-20 00:44:04.500 263 12551.08 110.42 54595.32 88888.00 2015-09-20 00:44:04.625 263 12551.02 110.42 54595.30 88888.00 2015-09-20 00:44:04.750 263 12551.00 110.40 54595.30 88888.00 2015-09-20 00:44:04.875 263 12551.08 110.40 54595.32 88888.00 2015-09-20 00:44:05.000 263 12551.08 110.40 54595.32 88888.00 2015-09-20 00:44:05.125 263 12551.00 110.42 54595.30 88888.00 2015-09-20 00:44:05.250 263 12550.98 110.47 54595.28 88888.00 2015-09-20 00:44:05.375 263 12551.05 110.50 54595.28 88888.00 2015-09-20 00:44:05.500 263 12551.08 110.53 54595.32 88888.00 2015-09-20 00:44:05.625 263 12551.05 110.53 54595.32 88888.00 2015-09-20 00:44:05.750 263 12551.00 110.50 54595.30 88888.00 2015-09-20 00:44:05.875 263 12550.98 110.47 54595.30 88888.00 2015-09-20 00:44:06.000 263 12551.00 110.50 54595.32 88888.00 2015-09-20 00:44:06.125 263 12550.98 110.53 54595.32 88888.00 2015-09-20 00:44:06.250 263 12550.92 110.47 54595.32 88888.00 2015-09-20 00:44:06.375 263 12551.00 110.47 54595.32 88888.00 2015-09-20 00:44:06.500 263 12551.05 110.53 54595.30 88888.00 2015-09-20 00:44:06.625 263 12551.00 110.55 54595.30 88888.00 2015-09-20 00:44:06.750 263 12551.05 110.55 54595.28 88888.00 2015-09-20 00:44:06.875 263 12551.05 110.55 54595.28 88888.00 2015-09-20 00:44:07.000 263 12551.05 110.53 54595.28 88888.00 2015-09-20 00:44:07.125 263 12551.08 110.47 54595.30 88888.00 2015-09-20 00:44:07.250 263 12551.10 110.47 54595.32 88888.00 2015-09-20 00:44:07.375 263 12551.10 110.47 54595.28 88888.00 2015-09-20 00:44:07.500 263 12551.10 110.45 54595.28 88888.00 2015-09-20 00:44:07.625 263 12551.08 110.50 54595.28 88888.00 2015-09-20 00:44:07.750 263 12551.05 110.53 54595.30 88888.00 2015-09-20 00:44:07.875 263 12551.05 110.50 54595.30 88888.00 2015-09-20 00:44:08.000 263 12551.08 110.55 54595.30 88888.00 2015-09-20 00:44:08.125 263 12551.05 110.58 54595.28 88888.00 2015-09-20 00:44:08.250 263 12551.00 110.53 54595.28 88888.00 2015-09-20 00:44:08.375 263 12550.95 110.47 54595.28 88888.00 2015-09-20 00:44:08.500 263 12551.02 110.47 54595.28 88888.00 2015-09-20 00:44:08.625 263 12551.10 110.53 54595.28 88888.00 2015-09-20 00:44:08.750 263 12551.12 110.60 54595.30 88888.00 2015-09-20 00:44:08.875 263 12551.02 110.58 54595.30 88888.00 2015-09-20 00:44:09.000 263 12550.98 110.58 54595.32 88888.00 2015-09-20 00:44:09.125 263 12551.02 110.55 54595.32 88888.00 2015-09-20 00:44:09.250 263 12551.02 110.50 54595.32 88888.00 2015-09-20 00:44:09.375 263 12551.00 110.50 54595.30 88888.00 2015-09-20 00:44:09.500 263 12550.95 110.53 54595.28 88888.00 2015-09-20 00:44:09.625 263 12550.90 110.53 54595.28 88888.00 2015-09-20 00:44:09.750 263 12550.95 110.55 54595.30 88888.00 2015-09-20 00:44:09.875 263 12550.95 110.53 54595.32 88888.00 2015-09-20 00:44:10.000 263 12551.00 110.55 54595.30 88888.00 2015-09-20 00:44:10.125 263 12551.05 110.55 54595.30 88888.00 2015-09-20 00:44:10.250 263 12551.00 110.50 54595.28 88888.00 2015-09-20 00:44:10.375 263 12550.95 110.50 54595.28 88888.00 2015-09-20 00:44:10.500 263 12550.98 110.55 54595.28 88888.00 2015-09-20 00:44:10.625 263 12551.00 110.58 54595.28 88888.00 2015-09-20 00:44:10.750 263 12551.00 110.55 54595.28 88888.00 2015-09-20 00:44:10.875 263 12550.98 110.58 54595.25 88888.00 2015-09-20 00:44:11.000 263 12550.95 110.60 54595.28 88888.00 2015-09-20 00:44:11.125 263 12551.00 110.60 54595.30 88888.00 2015-09-20 00:44:11.250 263 12550.98 110.53 54595.30 88888.00 2015-09-20 00:44:11.375 263 12550.98 110.50 54595.28 88888.00 2015-09-20 00:44:11.500 263 12550.90 110.47 54595.28 88888.00 2015-09-20 00:44:11.625 263 12550.88 110.50 54595.30 88888.00 2015-09-20 00:44:11.750 263 12550.88 110.53 54595.30 88888.00 2015-09-20 00:44:11.875 263 12550.92 110.47 54595.30 88888.00 2015-09-20 00:44:12.000 263 12550.95 110.50 54595.30 88888.00 2015-09-20 00:44:12.125 263 12551.00 110.53 54595.32 88888.00 2015-09-20 00:44:12.250 263 12550.95 110.53 54595.30 88888.00 2015-09-20 00:44:12.375 263 12550.98 110.55 54595.28 88888.00 2015-09-20 00:44:12.500 263 12550.92 110.53 54595.28 88888.00 2015-09-20 00:44:12.625 263 12550.92 110.50 54595.28 88888.00 2015-09-20 00:44:12.750 263 12550.92 110.50 54595.30 88888.00 2015-09-20 00:44:12.875 263 12550.85 110.50 54595.32 88888.00 2015-09-20 00:44:13.000 263 12550.83 110.55 54595.30 88888.00 2015-09-20 00:44:13.125 263 12550.85 110.55 54595.30 88888.00 2015-09-20 00:44:13.250 263 12550.85 110.58 54595.32 88888.00 2015-09-20 00:44:13.375 263 12550.88 110.55 54595.32 88888.00 2015-09-20 00:44:13.500 263 12550.83 110.55 54595.30 88888.00 2015-09-20 00:44:13.625 263 12550.77 110.55 54595.30 88888.00 2015-09-20 00:44:13.750 263 12550.80 110.53 54595.32 88888.00 2015-09-20 00:44:13.875 263 12550.85 110.53 54595.32 88888.00 2015-09-20 00:44:14.000 263 12550.83 110.55 54595.32 88888.00 2015-09-20 00:44:14.125 263 12550.75 110.60 54595.32 88888.00 2015-09-20 00:44:14.250 263 12550.70 110.60 54595.32 88888.00 2015-09-20 00:44:14.375 263 12550.77 110.60 54595.32 88888.00 2015-09-20 00:44:14.500 263 12550.80 110.58 54595.32 88888.00 2015-09-20 00:44:14.625 263 12550.83 110.58 54595.35 88888.00 2015-09-20 00:44:14.750 263 12550.75 110.53 54595.35 88888.00 2015-09-20 00:44:14.875 263 12550.73 110.50 54595.32 88888.00 2015-09-20 00:44:15.000 263 12550.77 110.47 54595.32 88888.00 2015-09-20 00:44:15.125 263 12550.77 110.47 54595.35 88888.00 2015-09-20 00:44:15.250 263 12550.75 110.53 54595.38 88888.00 2015-09-20 00:44:15.375 263 12550.75 110.55 54595.38 88888.00 2015-09-20 00:44:15.500 263 12550.80 110.55 54595.35 88888.00 2015-09-20 00:44:15.625 263 12550.80 110.55 54595.32 88888.00 2015-09-20 00:44:15.750 263 12550.67 110.55 54595.30 88888.00 2015-09-20 00:44:15.875 263 12550.62 110.53 54595.30 88888.00 2015-09-20 00:44:16.000 263 12550.67 110.60 54595.32 88888.00 2015-09-20 00:44:16.125 263 12550.73 110.58 54595.35 88888.00 2015-09-20 00:44:16.250 263 12550.67 110.53 54595.35 88888.00 2015-09-20 00:44:16.375 263 12550.65 110.53 54595.32 88888.00 2015-09-20 00:44:16.500 263 12550.60 110.50 54595.30 88888.00 2015-09-20 00:44:16.625 263 12550.60 110.53 54595.35 88888.00 2015-09-20 00:44:16.750 263 12550.65 110.55 54595.38 88888.00 2015-09-20 00:44:16.875 263 12550.73 110.53 54595.38 88888.00 2015-09-20 00:44:17.000 263 12550.67 110.53 54595.35 88888.00 2015-09-20 00:44:17.125 263 12550.60 110.53 54595.35 88888.00 2015-09-20 00:44:17.250 263 12550.52 110.50 54595.38 88888.00 2015-09-20 00:44:17.375 263 12550.50 110.53 54595.38 88888.00 2015-09-20 00:44:17.500 263 12550.55 110.47 54595.38 88888.00 2015-09-20 00:44:17.625 263 12550.58 110.42 54595.35 88888.00 2015-09-20 00:44:17.750 263 12550.55 110.47 54595.35 88888.00 2015-09-20 00:44:17.875 263 12550.52 110.50 54595.35 88888.00 2015-09-20 00:44:18.000 263 12550.48 110.53 54595.35 88888.00 2015-09-20 00:44:18.125 263 12550.50 110.58 54595.38 88888.00 2015-09-20 00:44:18.250 263 12550.42 110.55 54595.35 88888.00 2015-09-20 00:44:18.375 263 12550.48 110.53 54595.35 88888.00 2015-09-20 00:44:18.500 263 12550.52 110.55 54595.35 88888.00 2015-09-20 00:44:18.625 263 12550.45 110.53 54595.35 88888.00 2015-09-20 00:44:18.750 263 12550.40 110.55 54595.38 88888.00 2015-09-20 00:44:18.875 263 12550.40 110.50 54595.40 88888.00 2015-09-20 00:44:19.000 263 12550.38 110.50 54595.38 88888.00 2015-09-20 00:44:19.125 263 12550.40 110.50 54595.40 88888.00 2015-09-20 00:44:19.250 263 12550.40 110.50 54595.40 88888.00 2015-09-20 00:44:19.375 263 12550.42 110.50 54595.38 88888.00 2015-09-20 00:44:19.500 263 12550.38 110.53 54595.38 88888.00 2015-09-20 00:44:19.625 263 12550.35 110.50 54595.40 88888.00 2015-09-20 00:44:19.750 263 12550.38 110.50 54595.38 88888.00 2015-09-20 00:44:19.875 263 12550.38 110.53 54595.38 88888.00 2015-09-20 00:44:20.000 263 12550.38 110.50 54595.38 88888.00 2015-09-20 00:44:20.125 263 12550.38 110.50 54595.40 88888.00 2015-09-20 00:44:20.250 263 12550.35 110.50 54595.40 88888.00 2015-09-20 00:44:20.375 263 12550.30 110.47 54595.38 88888.00 2015-09-20 00:44:20.500 263 12550.23 110.45 54595.35 88888.00 2015-09-20 00:44:20.625 263 12550.17 110.40 54595.35 88888.00 2015-09-20 00:44:20.750 263 12550.15 110.40 54595.35 88888.00 2015-09-20 00:44:20.875 263 12550.25 110.42 54595.40 88888.00 2015-09-20 00:44:21.000 263 12550.33 110.42 54595.43 88888.00 2015-09-20 00:44:21.125 263 12550.30 110.40 54595.43 88888.00 2015-09-20 00:44:21.250 263 12550.20 110.45 54595.43 88888.00 2015-09-20 00:44:21.375 263 12550.20 110.45 54595.45 88888.00 2015-09-20 00:44:21.500 263 12550.12 110.40 54595.43 88888.00 2015-09-20 00:44:21.625 263 12550.15 110.42 54595.43 88888.00 2015-09-20 00:44:21.750 263 12550.23 110.42 54595.45 88888.00 2015-09-20 00:44:21.875 263 12550.25 110.40 54595.43 88888.00 2015-09-20 00:44:22.000 263 12550.12 110.40 54595.43 88888.00 2015-09-20 00:44:22.125 263 12550.12 110.42 54595.43 88888.00 2015-09-20 00:44:22.250 263 12550.17 110.42 54595.43 88888.00 2015-09-20 00:44:22.375 263 12550.23 110.40 54595.43 88888.00 2015-09-20 00:44:22.500 263 12550.15 110.35 54595.43 88888.00 2015-09-20 00:44:22.625 263 12550.10 110.28 54595.40 88888.00 2015-09-20 00:44:22.750 263 12550.05 110.28 54595.40 88888.00 2015-09-20 00:44:22.875 263 12550.02 110.33 54595.40 88888.00 2015-09-20 00:44:23.000 263 12550.02 110.40 54595.43 88888.00 2015-09-20 00:44:23.125 263 12550.08 110.40 54595.40 88888.00 2015-09-20 00:44:23.250 263 12550.00 110.38 54595.38 88888.00 2015-09-20 00:44:23.375 263 12550.02 110.38 54595.40 88888.00 2015-09-20 00:44:23.500 263 12550.08 110.38 54595.40 88888.00 2015-09-20 00:44:23.625 263 12550.10 110.38 54595.40 88888.00 2015-09-20 00:44:23.750 263 12550.08 110.40 54595.40 88888.00 2015-09-20 00:44:23.875 263 12549.98 110.40 54595.40 88888.00 2015-09-20 00:44:24.000 263 12549.95 110.35 54595.43 88888.00 2015-09-20 00:44:24.125 263 12549.95 110.30 54595.47 88888.00 2015-09-20 00:44:24.250 263 12550.00 110.33 54595.47 88888.00 2015-09-20 00:44:24.375 263 12550.00 110.35 54595.47 88888.00 2015-09-20 00:44:24.500 263 12550.02 110.38 54595.47 88888.00 2015-09-20 00:44:24.625 263 12549.98 110.42 54595.47 88888.00 2015-09-20 00:44:24.750 263 12549.95 110.40 54595.47 88888.00 2015-09-20 00:44:24.875 263 12549.98 110.38 54595.47 88888.00 2015-09-20 00:44:25.000 263 12549.98 110.35 54595.45 88888.00 2015-09-20 00:44:25.125 263 12549.88 110.30 54595.45 88888.00 2015-09-20 00:44:25.250 263 12549.85 110.28 54595.43 88888.00 2015-09-20 00:44:25.375 263 12549.88 110.33 54595.43 88888.00 2015-09-20 00:44:25.500 263 12549.90 110.38 54595.45 88888.00 2015-09-20 00:44:25.625 263 12549.88 110.35 54595.45 88888.00 2015-09-20 00:44:25.750 263 12549.85 110.35 54595.47 88888.00 2015-09-20 00:44:25.875 263 12549.88 110.38 54595.45 88888.00 2015-09-20 00:44:26.000 263 12549.80 110.40 54595.43 88888.00 2015-09-20 00:44:26.125 263 12549.80 110.35 54595.45 88888.00 2015-09-20 00:44:26.250 263 12549.77 110.35 54595.45 88888.00 2015-09-20 00:44:26.375 263 12549.85 110.35 54595.43 88888.00 2015-09-20 00:44:26.500 263 12549.80 110.33 54595.45 88888.00 2015-09-20 00:44:26.625 263 12549.83 110.35 54595.47 88888.00 2015-09-20 00:44:26.750 263 12549.80 110.35 54595.47 88888.00 2015-09-20 00:44:26.875 263 12549.85 110.35 54595.45 88888.00 2015-09-20 00:44:27.000 263 12549.83 110.33 54595.43 88888.00 2015-09-20 00:44:27.125 263 12549.75 110.33 54595.43 88888.00 2015-09-20 00:44:27.250 263 12549.75 110.35 54595.43 88888.00 2015-09-20 00:44:27.375 263 12549.75 110.35 54595.40 88888.00 2015-09-20 00:44:27.500 263 12549.73 110.35 54595.40 88888.00 2015-09-20 00:44:27.625 263 12549.75 110.35 54595.40 88888.00 2015-09-20 00:44:27.750 263 12549.73 110.35 54595.40 88888.00 2015-09-20 00:44:27.875 263 12549.67 110.33 54595.43 88888.00 2015-09-20 00:44:28.000 263 12549.62 110.35 54595.43 88888.00 2015-09-20 00:44:28.125 263 12549.62 110.40 54595.45 88888.00 2015-09-20 00:44:28.250 263 12549.62 110.38 54595.47 88888.00 2015-09-20 00:44:28.375 263 12549.60 110.40 54595.47 88888.00 2015-09-20 00:44:28.500 263 12549.58 110.42 54595.45 88888.00 2015-09-20 00:44:28.625 263 12549.62 110.42 54595.45 88888.00 2015-09-20 00:44:28.750 263 12549.73 110.45 54595.47 88888.00 2015-09-20 00:44:28.875 263 12549.73 110.45 54595.47 88888.00 2015-09-20 00:44:29.000 263 12549.65 110.42 54595.43 88888.00 2015-09-20 00:44:29.125 263 12549.65 110.45 54595.43 88888.00 2015-09-20 00:44:29.250 263 12549.65 110.40 54595.45 88888.00 2015-09-20 00:44:29.375 263 12549.67 110.38 54595.45 88888.00 2015-09-20 00:44:29.500 263 12549.65 110.40 54595.40 88888.00 2015-09-20 00:44:29.625 263 12549.65 110.42 54595.38 88888.00 2015-09-20 00:44:29.750 263 12549.65 110.45 54595.38 88888.00 2015-09-20 00:44:29.875 263 12549.73 110.50 54595.38 88888.00 2015-09-20 00:44:30.000 263 12549.70 110.55 54595.38 88888.00 2015-09-20 00:44:30.125 263 12549.67 110.55 54595.40 88888.00 2015-09-20 00:44:30.250 263 12549.65 110.55 54595.40 88888.00 2015-09-20 00:44:30.375 263 12549.67 110.58 54595.38 88888.00 2015-09-20 00:44:30.500 263 12549.67 110.60 54595.35 88888.00 2015-09-20 00:44:30.625 263 12549.65 110.60 54595.38 88888.00 2015-09-20 00:44:30.750 263 12549.60 110.60 54595.35 88888.00 2015-09-20 00:44:30.875 263 12549.60 110.60 54595.35 88888.00 2015-09-20 00:44:31.000 263 12549.60 110.60 54595.32 88888.00 2015-09-20 00:44:31.125 263 12549.60 110.58 54595.35 88888.00 2015-09-20 00:44:31.250 263 12549.60 110.55 54595.35 88888.00 2015-09-20 00:44:31.375 263 12549.62 110.62 54595.38 88888.00 2015-09-20 00:44:31.500 263 12549.58 110.60 54595.32 88888.00 2015-09-20 00:44:31.625 263 12549.58 110.58 54595.32 88888.00 2015-09-20 00:44:31.750 263 12549.52 110.62 54595.32 88888.00 2015-09-20 00:44:31.875 263 12549.58 110.67 54595.32 88888.00 2015-09-20 00:44:32.000 263 12549.60 110.67 54595.30 88888.00 2015-09-20 00:44:32.125 263 12549.58 110.67 54595.28 88888.00 2015-09-20 00:44:32.250 263 12549.55 110.67 54595.30 88888.00 2015-09-20 00:44:32.375 263 12549.55 110.72 54595.32 88888.00 2015-09-20 00:44:32.500 263 12549.55 110.75 54595.32 88888.00 2015-09-20 00:44:32.625 263 12549.55 110.75 54595.30 88888.00 2015-09-20 00:44:32.750 263 12549.60 110.78 54595.32 88888.00 2015-09-20 00:44:32.875 263 12549.60 110.80 54595.30 88888.00 2015-09-20 00:44:33.000 263 12549.58 110.78 54595.28 88888.00 2015-09-20 00:44:33.125 263 12549.52 110.75 54595.28 88888.00 2015-09-20 00:44:33.250 263 12549.55 110.72 54595.30 88888.00 2015-09-20 00:44:33.375 263 12549.60 110.72 54595.30 88888.00 2015-09-20 00:44:33.500 263 12549.58 110.67 54595.28 88888.00 2015-09-20 00:44:33.625 263 12549.52 110.65 54595.28 88888.00 2015-09-20 00:44:33.750 263 12549.55 110.65 54595.28 88888.00 2015-09-20 00:44:33.875 263 12549.58 110.70 54595.25 88888.00 2015-09-20 00:44:34.000 263 12549.55 110.72 54595.25 88888.00 2015-09-20 00:44:34.125 263 12549.60 110.75 54595.28 88888.00 2015-09-20 00:44:34.250 263 12549.60 110.75 54595.28 88888.00 2015-09-20 00:44:34.375 263 12549.60 110.78 54595.22 88888.00 2015-09-20 00:44:34.500 263 12549.55 110.75 54595.22 88888.00 2015-09-20 00:44:34.625 263 12549.55 110.80 54595.25 88888.00 2015-09-20 00:44:34.750 263 12549.55 110.80 54595.28 88888.00 2015-09-20 00:44:34.875 263 12549.62 110.83 54595.25 88888.00 2015-09-20 00:44:35.000 263 12549.70 110.88 54595.25 88888.00 2015-09-20 00:44:35.125 263 12549.67 110.88 54595.28 88888.00 2015-09-20 00:44:35.250 263 12549.60 110.85 54595.28 88888.00 2015-09-20 00:44:35.375 263 12549.62 110.85 54595.25 88888.00 2015-09-20 00:44:35.500 263 12549.60 110.80 54595.22 88888.00 2015-09-20 00:44:35.625 263 12549.58 110.80 54595.22 88888.00 2015-09-20 00:44:35.750 263 12549.52 110.80 54595.22 88888.00 2015-09-20 00:44:35.875 263 12549.55 110.75 54595.22 88888.00 2015-09-20 00:44:36.000 263 12549.55 110.78 54595.22 88888.00 2015-09-20 00:44:36.125 263 12549.55 110.80 54595.22 88888.00 2015-09-20 00:44:36.250 263 12549.60 110.80 54595.22 88888.00 2015-09-20 00:44:36.375 263 12549.60 110.83 54595.25 88888.00 2015-09-20 00:44:36.500 263 12549.55 110.80 54595.22 88888.00 2015-09-20 00:44:36.625 263 12549.52 110.80 54595.22 88888.00 2015-09-20 00:44:36.750 263 12549.58 110.80 54595.22 88888.00 2015-09-20 00:44:36.875 263 12549.58 110.75 54595.22 88888.00 2015-09-20 00:44:37.000 263 12549.62 110.75 54595.22 88888.00 2015-09-20 00:44:37.125 263 12549.62 110.78 54595.22 88888.00 2015-09-20 00:44:37.250 263 12549.58 110.75 54595.20 88888.00 2015-09-20 00:44:37.375 263 12549.62 110.78 54595.20 88888.00 2015-09-20 00:44:37.500 263 12549.70 110.78 54595.20 88888.00 2015-09-20 00:44:37.625 263 12549.67 110.75 54595.20 88888.00 2015-09-20 00:44:37.750 263 12549.58 110.75 54595.22 88888.00 2015-09-20 00:44:37.875 263 12549.58 110.78 54595.20 88888.00 2015-09-20 00:44:38.000 263 12549.62 110.72 54595.20 88888.00 2015-09-20 00:44:38.125 263 12549.62 110.75 54595.22 88888.00 2015-09-20 00:44:38.250 263 12549.58 110.72 54595.22 88888.00 2015-09-20 00:44:38.375 263 12549.52 110.72 54595.22 88888.00 2015-09-20 00:44:38.500 263 12549.55 110.70 54595.20 88888.00 2015-09-20 00:44:38.625 263 12549.50 110.65 54595.20 88888.00 2015-09-20 00:44:38.750 263 12549.50 110.67 54595.20 88888.00 2015-09-20 00:44:38.875 263 12549.50 110.65 54595.18 88888.00 2015-09-20 00:44:39.000 263 12549.55 110.62 54595.18 88888.00 2015-09-20 00:44:39.125 263 12549.58 110.60 54595.20 88888.00 2015-09-20 00:44:39.250 263 12549.55 110.60 54595.22 88888.00 2015-09-20 00:44:39.375 263 12549.55 110.62 54595.20 88888.00 2015-09-20 00:44:39.500 263 12549.55 110.60 54595.18 88888.00 2015-09-20 00:44:39.625 263 12549.52 110.60 54595.18 88888.00 2015-09-20 00:44:39.750 263 12549.60 110.58 54595.15 88888.00 2015-09-20 00:44:39.875 263 12549.67 110.55 54595.18 88888.00 2015-09-20 00:44:40.000 263 12549.70 110.53 54595.15 88888.00 2015-09-20 00:44:40.125 263 12549.67 110.47 54595.18 88888.00 2015-09-20 00:44:40.250 263 12549.65 110.45 54595.15 88888.00 2015-09-20 00:44:40.375 263 12549.73 110.47 54595.18 88888.00 2015-09-20 00:44:40.500 263 12549.75 110.47 54595.18 88888.00 2015-09-20 00:44:40.625 263 12549.67 110.47 54595.18 88888.00 2015-09-20 00:44:40.750 263 12549.60 110.50 54595.18 88888.00 2015-09-20 00:44:40.875 263 12549.62 110.50 54595.20 88888.00 2015-09-20 00:44:41.000 263 12549.65 110.50 54595.18 88888.00 2015-09-20 00:44:41.125 263 12549.65 110.45 54595.20 88888.00 2015-09-20 00:44:41.250 263 12549.65 110.42 54595.18 88888.00 2015-09-20 00:44:41.375 263 12549.67 110.45 54595.18 88888.00 2015-09-20 00:44:41.500 263 12549.62 110.40 54595.15 88888.00 2015-09-20 00:44:41.625 263 12549.62 110.40 54595.18 88888.00 2015-09-20 00:44:41.750 263 12549.62 110.45 54595.18 88888.00 2015-09-20 00:44:41.875 263 12549.60 110.50 54595.15 88888.00 2015-09-20 00:44:42.000 263 12549.58 110.45 54595.15 88888.00 2015-09-20 00:44:42.125 263 12549.60 110.42 54595.18 88888.00 2015-09-20 00:44:42.250 263 12549.60 110.42 54595.18 88888.00 2015-09-20 00:44:42.375 263 12549.60 110.42 54595.18 88888.00 2015-09-20 00:44:42.500 263 12549.58 110.45 54595.22 88888.00 2015-09-20 00:44:42.625 263 12549.58 110.50 54595.22 88888.00 2015-09-20 00:44:42.750 263 12549.58 110.47 54595.22 88888.00 2015-09-20 00:44:42.875 263 12549.58 110.47 54595.20 88888.00 2015-09-20 00:44:43.000 263 12549.60 110.50 54595.18 88888.00 2015-09-20 00:44:43.125 263 12549.58 110.55 54595.18 88888.00 2015-09-20 00:44:43.250 263 12549.50 110.53 54595.20 88888.00 2015-09-20 00:44:43.375 263 12549.55 110.53 54595.22 88888.00 2015-09-20 00:44:43.500 263 12549.58 110.53 54595.22 88888.00 2015-09-20 00:44:43.625 263 12549.60 110.50 54595.20 88888.00 2015-09-20 00:44:43.750 263 12549.58 110.42 54595.18 88888.00 2015-09-20 00:44:43.875 263 12549.58 110.40 54595.18 88888.00 2015-09-20 00:44:44.000 263 12549.60 110.42 54595.18 88888.00 2015-09-20 00:44:44.125 263 12549.62 110.42 54595.18 88888.00 2015-09-20 00:44:44.250 263 12549.55 110.40 54595.18 88888.00 2015-09-20 00:44:44.375 263 12549.58 110.40 54595.20 88888.00 2015-09-20 00:44:44.500 263 12549.58 110.38 54595.20 88888.00 2015-09-20 00:44:44.625 263 12549.50 110.38 54595.18 88888.00 2015-09-20 00:44:44.750 263 12549.52 110.42 54595.18 88888.00 2015-09-20 00:44:44.875 263 12549.55 110.50 54595.20 88888.00 2015-09-20 00:44:45.000 263 12549.52 110.47 54595.20 88888.00 2015-09-20 00:44:45.125 263 12549.50 110.47 54595.20 88888.00 2015-09-20 00:44:45.250 263 12549.45 110.45 54595.20 88888.00 2015-09-20 00:44:45.375 263 12549.42 110.42 54595.20 88888.00 2015-09-20 00:44:45.500 263 12549.42 110.45 54595.18 88888.00 2015-09-20 00:44:45.625 263 12549.40 110.45 54595.22 88888.00 2015-09-20 00:44:45.750 263 12549.40 110.45 54595.22 88888.00 2015-09-20 00:44:45.875 263 12549.38 110.45 54595.20 88888.00 2015-09-20 00:44:46.000 263 12549.40 110.47 54595.18 88888.00 2015-09-20 00:44:46.125 263 12549.42 110.47 54595.18 88888.00 2015-09-20 00:44:46.250 263 12549.38 110.42 54595.18 88888.00 2015-09-20 00:44:46.375 263 12549.38 110.45 54595.18 88888.00 2015-09-20 00:44:46.500 263 12549.33 110.45 54595.18 88888.00 2015-09-20 00:44:46.625 263 12549.33 110.45 54595.18 88888.00 2015-09-20 00:44:46.750 263 12549.30 110.42 54595.20 88888.00 2015-09-20 00:44:46.875 263 12549.30 110.42 54595.20 88888.00 2015-09-20 00:44:47.000 263 12549.33 110.45 54595.20 88888.00 2015-09-20 00:44:47.125 263 12549.30 110.45 54595.20 88888.00 2015-09-20 00:44:47.250 263 12549.27 110.47 54595.20 88888.00 2015-09-20 00:44:47.375 263 12549.25 110.47 54595.20 88888.00 2015-09-20 00:44:47.500 263 12549.20 110.50 54595.22 88888.00 2015-09-20 00:44:47.625 263 12549.17 110.50 54595.20 88888.00 2015-09-20 00:44:47.750 263 12549.25 110.47 54595.20 88888.00 2015-09-20 00:44:47.875 263 12549.30 110.47 54595.18 88888.00 2015-09-20 00:44:48.000 263 12549.30 110.47 54595.20 88888.00 2015-09-20 00:44:48.125 263 12549.35 110.50 54595.20 88888.00 2015-09-20 00:44:48.250 263 12549.30 110.47 54595.20 88888.00 2015-09-20 00:44:48.375 263 12549.30 110.47 54595.20 88888.00 2015-09-20 00:44:48.500 263 12549.23 110.50 54595.20 88888.00 2015-09-20 00:44:48.625 263 12549.15 110.50 54595.15 88888.00 2015-09-20 00:44:48.750 263 12549.12 110.50 54595.18 88888.00 2015-09-20 00:44:48.875 263 12549.17 110.55 54595.18 88888.00 2015-09-20 00:44:49.000 263 12549.25 110.60 54595.18 88888.00 2015-09-20 00:44:49.125 263 12549.27 110.58 54595.20 88888.00 2015-09-20 00:44:49.250 263 12549.27 110.55 54595.20 88888.00 2015-09-20 00:44:49.375 263 12549.27 110.58 54595.18 88888.00 2015-09-20 00:44:49.500 263 12549.20 110.58 54595.18 88888.00 2015-09-20 00:44:49.625 263 12549.17 110.60 54595.18 88888.00 2015-09-20 00:44:49.750 263 12549.17 110.62 54595.18 88888.00 2015-09-20 00:44:49.875 263 12549.15 110.60 54595.20 88888.00 2015-09-20 00:44:50.000 263 12549.10 110.60 54595.20 88888.00 2015-09-20 00:44:50.125 263 12549.10 110.60 54595.20 88888.00 2015-09-20 00:44:50.250 263 12549.05 110.58 54595.18 88888.00 2015-09-20 00:44:50.375 263 12549.05 110.58 54595.18 88888.00 2015-09-20 00:44:50.500 263 12549.08 110.58 54595.20 88888.00 2015-09-20 00:44:50.625 263 12549.12 110.58 54595.18 88888.00 2015-09-20 00:44:50.750 263 12549.15 110.58 54595.20 88888.00 2015-09-20 00:44:50.875 263 12549.10 110.58 54595.20 88888.00 2015-09-20 00:44:51.000 263 12549.08 110.60 54595.18 88888.00 2015-09-20 00:44:51.125 263 12549.02 110.65 54595.20 88888.00 2015-09-20 00:44:51.250 263 12549.00 110.58 54595.18 88888.00 2015-09-20 00:44:51.375 263 12549.05 110.53 54595.18 88888.00 2015-09-20 00:44:51.500 263 12549.08 110.47 54595.20 88888.00 2015-09-20 00:44:51.625 263 12549.02 110.50 54595.18 88888.00 2015-09-20 00:44:51.750 263 12549.02 110.53 54595.18 88888.00 2015-09-20 00:44:51.875 263 12549.00 110.55 54595.18 88888.00 2015-09-20 00:44:52.000 263 12549.00 110.55 54595.18 88888.00 2015-09-20 00:44:52.125 263 12549.00 110.58 54595.18 88888.00 2015-09-20 00:44:52.250 263 12549.02 110.50 54595.18 88888.00 2015-09-20 00:44:52.375 263 12549.05 110.50 54595.15 88888.00 2015-09-20 00:44:52.500 263 12549.00 110.50 54595.12 88888.00 2015-09-20 00:44:52.625 263 12548.92 110.45 54595.12 88888.00 2015-09-20 00:44:52.750 263 12548.92 110.47 54595.15 88888.00 2015-09-20 00:44:52.875 263 12548.92 110.47 54595.18 88888.00 2015-09-20 00:44:53.000 263 12548.88 110.47 54595.18 88888.00 2015-09-20 00:44:53.125 263 12548.90 110.45 54595.18 88888.00 2015-09-20 00:44:53.250 263 12548.90 110.40 54595.15 88888.00 2015-09-20 00:44:53.375 263 12548.98 110.40 54595.18 88888.00 2015-09-20 00:44:53.500 263 12548.98 110.40 54595.15 88888.00 2015-09-20 00:44:53.625 263 12548.90 110.40 54595.15 88888.00 2015-09-20 00:44:53.750 263 12548.88 110.42 54595.15 88888.00 2015-09-20 00:44:53.875 263 12548.85 110.50 54595.15 88888.00 2015-09-20 00:44:54.000 263 12548.85 110.53 54595.18 88888.00 2015-09-20 00:44:54.125 263 12548.88 110.50 54595.18 88888.00 2015-09-20 00:44:54.250 263 12548.90 110.45 54595.18 88888.00 2015-09-20 00:44:54.375 263 12548.95 110.45 54595.18 88888.00 2015-09-20 00:44:54.500 263 12548.90 110.45 54595.18 88888.00 2015-09-20 00:44:54.625 263 12548.85 110.47 54595.15 88888.00 2015-09-20 00:44:54.750 263 12548.80 110.47 54595.15 88888.00 2015-09-20 00:44:54.875 263 12548.77 110.47 54595.15 88888.00 2015-09-20 00:44:55.000 263 12548.83 110.53 54595.12 88888.00 2015-09-20 00:44:55.125 263 12548.85 110.53 54595.15 88888.00 2015-09-20 00:44:55.250 263 12548.77 110.50 54595.18 88888.00 2015-09-20 00:44:55.375 263 12548.77 110.50 54595.15 88888.00 2015-09-20 00:44:55.500 263 12548.75 110.53 54595.18 88888.00 2015-09-20 00:44:55.625 263 12548.77 110.50 54595.18 88888.00 2015-09-20 00:44:55.750 263 12548.80 110.47 54595.18 88888.00 2015-09-20 00:44:55.875 263 12548.83 110.47 54595.15 88888.00 2015-09-20 00:44:56.000 263 12548.83 110.50 54595.12 88888.00 2015-09-20 00:44:56.125 263 12548.77 110.47 54595.12 88888.00 2015-09-20 00:44:56.250 263 12548.73 110.50 54595.15 88888.00 2015-09-20 00:44:56.375 263 12548.77 110.50 54595.12 88888.00 2015-09-20 00:44:56.500 263 12548.75 110.47 54595.12 88888.00 2015-09-20 00:44:56.625 263 12548.73 110.53 54595.15 88888.00 2015-09-20 00:44:56.750 263 12548.70 110.55 54595.15 88888.00 2015-09-20 00:44:56.875 263 12548.65 110.58 54595.15 88888.00 2015-09-20 00:44:57.000 263 12548.67 110.58 54595.18 88888.00 2015-09-20 00:44:57.125 263 12548.67 110.60 54595.18 88888.00 2015-09-20 00:44:57.250 263 12548.62 110.50 54595.15 88888.00 2015-09-20 00:44:57.375 263 12548.62 110.53 54595.15 88888.00 2015-09-20 00:44:57.500 263 12548.62 110.55 54595.15 88888.00 2015-09-20 00:44:57.625 263 12548.65 110.53 54595.12 88888.00 2015-09-20 00:44:57.750 263 12548.73 110.47 54595.12 88888.00 2015-09-20 00:44:57.875 263 12548.70 110.40 54595.12 88888.00 2015-09-20 00:44:58.000 263 12548.67 110.40 54595.12 88888.00 2015-09-20 00:44:58.125 263 12548.65 110.40 54595.15 88888.00 2015-09-20 00:44:58.250 263 12548.58 110.42 54595.12 88888.00 2015-09-20 00:44:58.375 263 12548.52 110.42 54595.12 88888.00 2015-09-20 00:44:58.500 263 12548.52 110.42 54595.15 88888.00 2015-09-20 00:44:58.625 263 12548.52 110.42 54595.18 88888.00 2015-09-20 00:44:58.750 263 12548.55 110.42 54595.18 88888.00 2015-09-20 00:44:58.875 263 12548.50 110.42 54595.18 88888.00 2015-09-20 00:44:59.000 263 12548.50 110.38 54595.15 88888.00 2015-09-20 00:44:59.125 263 12548.52 110.40 54595.15 88888.00 2015-09-20 00:44:59.250 263 12548.55 110.42 54595.18 88888.00 2015-09-20 00:44:59.375 263 12548.55 110.42 54595.18 88888.00 2015-09-20 00:44:59.500 263 12548.45 110.45 54595.18 88888.00 2015-09-20 00:44:59.625 263 12548.40 110.42 54595.15 88888.00 2015-09-20 00:44:59.750 263 12548.42 110.50 54595.18 88888.00 2015-09-20 00:44:59.875 263 12548.50 110.55 54595.18 88888.00 2015-09-20 00:45:00.000 263 12548.50 110.55 54595.20 88888.00 2015-09-20 00:45:00.125 263 12548.48 110.50 54595.15 88888.00 2015-09-20 00:45:00.250 263 12548.42 110.42 54595.18 88888.00 2015-09-20 00:45:00.375 263 12548.50 110.40 54595.18 88888.00 2015-09-20 00:45:00.500 263 12548.52 110.47 54595.18 88888.00 2015-09-20 00:45:00.625 263 12548.50 110.45 54595.18 88888.00 2015-09-20 00:45:00.750 263 12548.45 110.40 54595.18 88888.00 2015-09-20 00:45:00.875 263 12548.45 110.42 54595.18 88888.00 2015-09-20 00:45:01.000 263 12548.45 110.42 54595.15 88888.00 2015-09-20 00:45:01.125 263 12548.48 110.45 54595.18 88888.00 2015-09-20 00:45:01.250 263 12548.45 110.47 54595.18 88888.00 2015-09-20 00:45:01.375 263 12548.42 110.42 54595.15 88888.00 2015-09-20 00:45:01.500 263 12548.38 110.40 54595.18 88888.00 2015-09-20 00:45:01.625 263 12548.42 110.40 54595.20 88888.00 2015-09-20 00:45:01.750 263 12548.45 110.45 54595.20 88888.00 2015-09-20 00:45:01.875 263 12548.42 110.45 54595.18 88888.00 2015-09-20 00:45:02.000 263 12548.38 110.45 54595.12 88888.00 2015-09-20 00:45:02.125 263 12548.50 110.50 54595.15 88888.00 2015-09-20 00:45:02.250 263 12548.60 110.53 54595.18 88888.00 2015-09-20 00:45:02.375 263 12548.60 110.50 54595.18 88888.00 2015-09-20 00:45:02.500 263 12548.38 110.45 54595.12 88888.00 2015-09-20 00:45:02.625 263 12548.27 110.45 54595.12 88888.00 2015-09-20 00:45:02.750 263 12548.40 110.47 54595.15 88888.00 2015-09-20 00:45:02.875 263 12548.42 110.47 54595.15 88888.00 2015-09-20 00:45:03.000 263 12548.35 110.47 54595.10 88888.00 2015-09-20 00:45:03.125 263 12548.30 110.55 54595.12 88888.00 2015-09-20 00:45:03.250 263 12548.30 110.60 54595.15 88888.00 2015-09-20 00:45:03.375 263 12548.27 110.58 54595.15 88888.00 2015-09-20 00:45:03.500 263 12548.25 110.45 54595.15 88888.00 2015-09-20 00:45:03.625 263 12548.27 110.53 54595.15 88888.00 2015-09-20 00:45:03.750 263 12548.35 110.62 54595.18 88888.00 2015-09-20 00:45:03.875 263 12548.38 110.65 54595.15 88888.00 2015-09-20 00:45:04.000 263 12548.33 110.60 54595.12 88888.00 2015-09-20 00:45:04.125 263 12548.27 110.60 54595.15 88888.00 2015-09-20 00:45:04.250 263 12548.33 110.58 54595.18 88888.00 2015-09-20 00:45:04.375 263 12548.38 110.55 54595.10 88888.00 2015-09-20 00:45:04.500 263 12548.40 110.53 54595.10 88888.00 2015-09-20 00:45:04.625 263 12548.42 110.58 54595.12 88888.00 2015-09-20 00:45:04.750 263 12548.48 110.58 54595.12 88888.00 2015-09-20 00:45:04.875 263 12548.45 110.58 54595.12 88888.00 2015-09-20 00:45:05.000 263 12548.42 110.62 54595.15 88888.00 2015-09-20 00:45:05.125 263 12548.38 110.60 54595.12 88888.00 2015-09-20 00:45:05.250 263 12548.38 110.58 54595.12 88888.00 2015-09-20 00:45:05.375 263 12548.38 110.62 54595.12 88888.00 2015-09-20 00:45:05.500 263 12548.33 110.65 54595.12 88888.00 2015-09-20 00:45:05.625 263 12548.35 110.72 54595.12 88888.00 2015-09-20 00:45:05.750 263 12548.35 110.70 54595.12 88888.00 2015-09-20 00:45:05.875 263 12548.30 110.67 54595.10 88888.00 2015-09-20 00:45:06.000 263 12548.25 110.70 54595.07 88888.00 2015-09-20 00:45:06.125 263 12548.30 110.72 54595.12 88888.00 2015-09-20 00:45:06.250 263 12548.35 110.70 54595.15 88888.00 2015-09-20 00:45:06.375 263 12548.35 110.72 54595.12 88888.00 2015-09-20 00:45:06.500 263 12548.38 110.70 54595.12 88888.00 2015-09-20 00:45:06.625 263 12548.38 110.72 54595.12 88888.00 2015-09-20 00:45:06.750 263 12548.38 110.72 54595.12 88888.00 2015-09-20 00:45:06.875 263 12548.30 110.70 54595.07 88888.00 2015-09-20 00:45:07.000 263 12548.25 110.70 54595.03 88888.00 2015-09-20 00:45:07.125 263 12548.27 110.75 54595.07 88888.00 2015-09-20 00:45:07.250 263 12548.33 110.78 54595.12 88888.00 2015-09-20 00:45:07.375 263 12548.33 110.75 54595.10 88888.00 2015-09-20 00:45:07.500 263 12548.33 110.78 54595.12 88888.00 2015-09-20 00:45:07.625 263 12548.30 110.78 54595.12 88888.00 2015-09-20 00:45:07.750 263 12548.27 110.80 54595.12 88888.00 2015-09-20 00:45:07.875 263 12548.30 110.80 54595.10 88888.00 2015-09-20 00:45:08.000 263 12548.35 110.88 54595.10 88888.00 2015-09-20 00:45:08.125 263 12548.27 110.88 54595.05 88888.00 2015-09-20 00:45:08.250 263 12548.17 110.78 54595.03 88888.00 2015-09-20 00:45:08.375 263 12548.25 110.80 54595.03 88888.00 2015-09-20 00:45:08.500 263 12548.27 110.83 54595.07 88888.00 2015-09-20 00:45:08.625 263 12548.27 110.88 54595.10 88888.00 2015-09-20 00:45:08.750 263 12548.25 110.88 54595.10 88888.00 2015-09-20 00:45:08.875 263 12548.20 110.83 54595.10 88888.00 2015-09-20 00:45:09.000 263 12548.17 110.88 54595.07 88888.00 2015-09-20 00:45:09.125 263 12548.17 110.92 54595.10 88888.00 2015-09-20 00:45:09.250 263 12548.15 110.92 54595.07 88888.00 2015-09-20 00:45:09.375 263 12548.20 110.90 54595.07 88888.00 2015-09-20 00:45:09.500 263 12548.30 110.90 54595.07 88888.00 2015-09-20 00:45:09.625 263 12548.30 110.90 54595.10 88888.00 2015-09-20 00:45:09.750 263 12548.35 110.90 54595.10 88888.00 2015-09-20 00:45:09.875 263 12548.33 110.88 54595.10 88888.00 2015-09-20 00:45:10.000 263 12548.33 110.88 54595.07 88888.00 2015-09-20 00:45:10.125 263 12548.25 110.88 54595.05 88888.00 2015-09-20 00:45:10.250 263 12548.27 110.88 54595.07 88888.00 2015-09-20 00:45:10.375 263 12548.38 110.90 54595.07 88888.00 2015-09-20 00:45:10.500 263 12548.38 110.90 54595.05 88888.00 2015-09-20 00:45:10.625 263 12548.42 110.92 54595.07 88888.00 2015-09-20 00:45:10.750 263 12548.42 110.95 54595.07 88888.00 2015-09-20 00:45:10.875 263 12548.40 110.97 54595.05 88888.00 2015-09-20 00:45:11.000 263 12548.33 110.95 54595.05 88888.00 2015-09-20 00:45:11.125 263 12548.35 110.95 54595.05 88888.00 2015-09-20 00:45:11.250 263 12548.33 110.97 54595.03 88888.00 2015-09-20 00:45:11.375 263 12548.30 111.03 54595.05 88888.00 2015-09-20 00:45:11.500 263 12548.23 111.05 54595.03 88888.00 2015-09-20 00:45:11.625 263 12548.20 111.08 54595.03 88888.00 2015-09-20 00:45:11.750 263 12548.23 111.08 54595.00 88888.00 2015-09-20 00:45:11.875 263 12548.23 111.03 54595.00 88888.00 2015-09-20 00:45:12.000 263 12548.23 111.03 54594.97 88888.00 2015-09-20 00:45:12.125 263 12548.27 111.05 54595.00 88888.00 2015-09-20 00:45:12.250 263 12548.25 111.08 54595.03 88888.00 2015-09-20 00:45:12.375 263 12548.23 111.08 54595.03 88888.00 2015-09-20 00:45:12.500 263 12548.20 111.10 54595.00 88888.00 2015-09-20 00:45:12.625 263 12548.20 111.10 54595.00 88888.00 2015-09-20 00:45:12.750 263 12548.20 111.08 54594.97 88888.00 2015-09-20 00:45:12.875 263 12548.23 111.12 54595.03 88888.00 2015-09-20 00:45:13.000 263 12548.25 111.12 54595.05 88888.00 2015-09-20 00:45:13.125 263 12548.17 111.17 54595.05 88888.00 2015-09-20 00:45:13.250 263 12548.15 111.15 54595.03 88888.00 2015-09-20 00:45:13.375 263 12548.20 111.17 54595.03 88888.00 2015-09-20 00:45:13.500 263 12548.20 111.17 54595.03 88888.00 2015-09-20 00:45:13.625 263 12548.27 111.20 54595.03 88888.00 2015-09-20 00:45:13.750 263 12548.30 111.20 54595.00 88888.00 2015-09-20 00:45:13.875 263 12548.30 111.25 54595.00 88888.00 2015-09-20 00:45:14.000 263 12548.25 111.20 54595.00 88888.00 2015-09-20 00:45:14.125 263 12548.20 111.22 54595.00 88888.00 2015-09-20 00:45:14.250 263 12548.17 111.28 54595.03 88888.00 2015-09-20 00:45:14.375 263 12548.20 111.25 54595.03 88888.00 2015-09-20 00:45:14.500 263 12548.27 111.20 54595.00 88888.00 2015-09-20 00:45:14.625 263 12548.38 111.15 54594.97 88888.00 2015-09-20 00:45:14.750 263 12548.33 111.20 54595.00 88888.00 2015-09-20 00:45:14.875 263 12548.27 111.28 54595.03 88888.00 2015-09-20 00:45:15.000 263 12548.25 111.22 54595.00 88888.00 2015-09-20 00:45:15.125 263 12548.33 111.22 54595.03 88888.00 2015-09-20 00:45:15.250 263 12548.33 111.25 54595.00 88888.00 2015-09-20 00:45:15.375 263 12548.30 111.28 54595.00 88888.00 2015-09-20 00:45:15.500 263 12548.30 111.22 54595.00 88888.00 2015-09-20 00:45:15.625 263 12548.33 111.25 54595.00 88888.00 2015-09-20 00:45:15.750 263 12548.27 111.28 54595.00 88888.00 2015-09-20 00:45:15.875 263 12548.27 111.25 54595.03 88888.00 2015-09-20 00:45:16.000 263 12548.30 111.25 54595.00 88888.00 2015-09-20 00:45:16.125 263 12548.30 111.25 54594.97 88888.00 2015-09-20 00:45:16.250 263 12548.27 111.28 54595.00 88888.00 2015-09-20 00:45:16.375 263 12548.25 111.28 54595.00 88888.00 2015-09-20 00:45:16.500 263 12548.23 111.30 54595.00 88888.00 2015-09-20 00:45:16.625 263 12548.27 111.35 54595.00 88888.00 2015-09-20 00:45:16.750 263 12548.33 111.38 54595.00 88888.00 2015-09-20 00:45:16.875 263 12548.30 111.33 54594.97 88888.00 2015-09-20 00:45:17.000 263 12548.33 111.35 54595.00 88888.00 2015-09-20 00:45:17.125 263 12548.30 111.35 54595.00 88888.00 2015-09-20 00:45:17.250 263 12548.27 111.33 54595.00 88888.00 2015-09-20 00:45:17.375 263 12548.25 111.30 54595.03 88888.00 2015-09-20 00:45:17.500 263 12548.35 111.33 54595.00 88888.00 2015-09-20 00:45:17.625 263 12548.38 111.35 54595.00 88888.00 2015-09-20 00:45:17.750 263 12548.42 111.42 54594.97 88888.00 2015-09-20 00:45:17.875 263 12548.45 111.42 54595.00 88888.00 2015-09-20 00:45:18.000 263 12548.40 111.38 54594.95 88888.00 2015-09-20 00:45:18.125 263 12548.42 111.40 54595.00 88888.00 2015-09-20 00:45:18.250 263 12548.35 111.40 54594.95 88888.00 2015-09-20 00:45:18.375 263 12548.38 111.45 54594.97 88888.00 2015-09-20 00:45:18.500 263 12548.40 111.42 54594.97 88888.00 2015-09-20 00:45:18.625 263 12548.38 111.38 54595.00 88888.00 2015-09-20 00:45:18.750 263 12548.40 111.38 54595.00 88888.00 2015-09-20 00:45:18.875 263 12548.33 111.40 54594.95 88888.00 2015-09-20 00:45:19.000 263 12548.33 111.45 54594.95 88888.00 2015-09-20 00:45:19.125 263 12548.30 111.42 54594.95 88888.00 2015-09-20 00:45:19.250 263 12548.23 111.42 54594.97 88888.00 2015-09-20 00:45:19.375 263 12548.25 111.47 54594.95 88888.00 2015-09-20 00:45:19.500 263 12548.30 111.55 54594.97 88888.00 2015-09-20 00:45:19.625 263 12548.27 111.47 54594.97 88888.00 2015-09-20 00:45:19.750 263 12548.27 111.45 54594.95 88888.00 2015-09-20 00:45:19.875 263 12548.27 111.47 54594.95 88888.00 2015-09-20 00:45:20.000 263 12548.33 111.53 54594.97 88888.00 2015-09-20 00:45:20.125 263 12548.35 111.55 54594.97 88888.00 2015-09-20 00:45:20.250 263 12548.30 111.60 54594.97 88888.00 2015-09-20 00:45:20.375 263 12548.27 111.65 54594.97 88888.00 2015-09-20 00:45:20.500 263 12548.25 111.65 54595.00 88888.00 2015-09-20 00:45:20.625 263 12548.23 111.58 54595.00 88888.00 2015-09-20 00:45:20.750 263 12548.23 111.58 54595.00 88888.00 2015-09-20 00:45:20.875 263 12548.23 111.58 54594.97 88888.00 2015-09-20 00:45:21.000 263 12548.27 111.65 54594.95 88888.00 2015-09-20 00:45:21.125 263 12548.30 111.72 54594.97 88888.00 2015-09-20 00:45:21.250 263 12548.20 111.65 54594.97 88888.00 2015-09-20 00:45:21.375 263 12548.25 111.62 54594.97 88888.00 2015-09-20 00:45:21.500 263 12548.27 111.65 54594.97 88888.00 2015-09-20 00:45:21.625 263 12548.20 111.72 54594.97 88888.00 2015-09-20 00:45:21.750 263 12548.15 111.75 54594.95 88888.00 2015-09-20 00:45:21.875 263 12548.17 111.75 54594.97 88888.00 2015-09-20 00:45:22.000 263 12548.23 111.72 54594.97 88888.00 2015-09-20 00:45:22.125 263 12548.20 111.72 54594.95 88888.00 2015-09-20 00:45:22.250 263 12548.15 111.70 54594.93 88888.00 2015-09-20 00:45:22.375 263 12548.20 111.75 54594.95 88888.00 2015-09-20 00:45:22.500 263 12548.23 111.83 54594.97 88888.00 2015-09-20 00:45:22.625 263 12548.17 111.85 54594.97 88888.00 2015-09-20 00:45:22.750 263 12548.15 111.85 54594.97 88888.00 2015-09-20 00:45:22.875 263 12548.20 111.88 54594.97 88888.00 2015-09-20 00:45:23.000 263 12548.20 111.88 54594.95 88888.00 2015-09-20 00:45:23.125 263 12548.17 111.85 54594.95 88888.00 2015-09-20 00:45:23.250 263 12548.10 111.80 54595.00 88888.00 2015-09-20 00:45:23.375 263 12548.12 111.83 54595.00 88888.00 2015-09-20 00:45:23.500 263 12548.08 111.80 54595.00 88888.00 2015-09-20 00:45:23.625 263 12548.05 111.83 54595.00 88888.00 2015-09-20 00:45:23.750 263 12548.00 111.85 54594.95 88888.00 2015-09-20 00:45:23.875 263 12547.98 111.95 54594.95 88888.00 2015-09-20 00:45:24.000 263 12547.95 111.95 54594.95 88888.00 2015-09-20 00:45:24.125 263 12547.98 111.95 54595.00 88888.00 2015-09-20 00:45:24.250 263 12547.98 111.90 54594.95 88888.00 2015-09-20 00:45:24.375 263 12548.00 111.95 54594.95 88888.00 2015-09-20 00:45:24.500 263 12547.98 111.97 54594.95 88888.00 2015-09-20 00:45:24.625 263 12547.95 112.00 54594.97 88888.00 2015-09-20 00:45:24.750 263 12547.95 112.03 54594.97 88888.00 2015-09-20 00:45:24.875 263 12547.92 111.95 54594.97 88888.00 2015-09-20 00:45:25.000 263 12547.88 111.92 54594.97 88888.00 2015-09-20 00:45:25.125 263 12547.88 111.92 54594.95 88888.00 2015-09-20 00:45:25.250 263 12547.83 111.90 54594.95 88888.00 2015-09-20 00:45:25.375 263 12547.80 111.95 54594.95 88888.00 2015-09-20 00:45:25.500 263 12547.83 111.95 54594.95 88888.00 2015-09-20 00:45:25.625 263 12547.85 112.00 54594.95 88888.00 2015-09-20 00:45:25.750 263 12547.80 112.03 54594.95 88888.00 2015-09-20 00:45:25.875 263 12547.75 111.97 54594.95 88888.00 2015-09-20 00:45:26.000 263 12547.73 111.97 54594.97 88888.00 2015-09-20 00:45:26.125 263 12547.70 111.92 54594.97 88888.00 2015-09-20 00:45:26.250 263 12547.67 111.90 54594.97 88888.00 2015-09-20 00:45:26.375 263 12547.73 111.95 54595.00 88888.00 2015-09-20 00:45:26.500 263 12547.73 111.97 54595.00 88888.00 2015-09-20 00:45:26.625 263 12547.77 111.97 54594.97 88888.00 2015-09-20 00:45:26.750 263 12547.73 111.95 54594.93 88888.00 2015-09-20 00:45:26.875 263 12547.77 111.95 54594.95 88888.00 2015-09-20 00:45:27.000 263 12547.77 111.97 54594.93 88888.00 2015-09-20 00:45:27.125 263 12547.73 111.92 54594.95 88888.00 2015-09-20 00:45:27.250 263 12547.67 111.90 54594.95 88888.00 2015-09-20 00:45:27.375 263 12547.62 111.88 54594.95 88888.00 2015-09-20 00:45:27.500 263 12547.62 111.90 54594.97 88888.00 2015-09-20 00:45:27.625 263 12547.65 111.90 54594.97 88888.00 2015-09-20 00:45:27.750 263 12547.62 111.88 54595.00 88888.00 2015-09-20 00:45:27.875 263 12547.62 111.90 54595.00 88888.00 2015-09-20 00:45:28.000 263 12547.58 111.88 54594.97 88888.00 2015-09-20 00:45:28.125 263 12547.52 111.88 54595.00 88888.00 2015-09-20 00:45:28.250 263 12547.58 111.88 54595.03 88888.00 2015-09-20 00:45:28.375 263 12547.65 111.88 54595.00 88888.00 2015-09-20 00:45:28.500 263 12547.62 111.92 54595.00 88888.00 2015-09-20 00:45:28.625 263 12547.58 111.90 54594.97 88888.00 2015-09-20 00:45:28.750 263 12547.55 111.90 54594.97 88888.00 2015-09-20 00:45:28.875 263 12547.58 111.88 54594.95 88888.00 2015-09-20 00:45:29.000 263 12547.60 111.92 54594.95 88888.00 2015-09-20 00:45:29.125 263 12547.52 111.95 54594.97 88888.00 2015-09-20 00:45:29.250 263 12547.48 111.90 54594.97 88888.00 2015-09-20 00:45:29.375 263 12547.52 111.88 54594.97 88888.00 2015-09-20 00:45:29.500 263 12547.55 111.90 54595.00 88888.00 2015-09-20 00:45:29.625 263 12547.52 111.92 54594.97 88888.00 2015-09-20 00:45:29.750 263 12547.50 111.92 54594.97 88888.00 2015-09-20 00:45:29.875 263 12547.50 111.90 54594.97 88888.00 2015-09-20 00:45:30.000 263 12547.52 111.92 54595.00 88888.00 2015-09-20 00:45:30.125 263 12547.50 111.97 54595.00 88888.00 2015-09-20 00:45:30.250 263 12547.48 111.95 54595.03 88888.00 2015-09-20 00:45:30.375 263 12547.45 111.95 54595.03 88888.00 2015-09-20 00:45:30.500 263 12547.42 111.95 54595.03 88888.00 2015-09-20 00:45:30.625 263 12547.42 111.95 54595.00 88888.00 2015-09-20 00:45:30.750 263 12547.42 111.95 54595.00 88888.00 2015-09-20 00:45:30.875 263 12547.45 111.97 54595.00 88888.00 2015-09-20 00:45:31.000 263 12547.42 111.97 54595.00 88888.00 2015-09-20 00:45:31.125 263 12547.40 111.92 54594.97 88888.00 2015-09-20 00:45:31.250 263 12547.33 111.90 54594.97 88888.00 2015-09-20 00:45:31.375 263 12547.33 111.90 54594.95 88888.00 2015-09-20 00:45:31.500 263 12547.35 111.95 54594.97 88888.00 2015-09-20 00:45:31.625 263 12547.40 111.97 54595.00 88888.00 2015-09-20 00:45:31.750 263 12547.38 111.95 54594.97 88888.00 2015-09-20 00:45:31.875 263 12547.33 111.90 54594.97 88888.00 2015-09-20 00:45:32.000 263 12547.38 111.90 54594.97 88888.00 2015-09-20 00:45:32.125 263 12547.42 111.90 54595.00 88888.00 2015-09-20 00:45:32.250 263 12547.40 111.90 54595.03 88888.00 2015-09-20 00:45:32.375 263 12547.42 111.92 54595.00 88888.00 2015-09-20 00:45:32.500 263 12547.42 111.92 54595.00 88888.00 2015-09-20 00:45:32.625 263 12547.40 111.92 54595.00 88888.00 2015-09-20 00:45:32.750 263 12547.35 111.95 54595.03 88888.00 2015-09-20 00:45:32.875 263 12547.30 111.90 54595.00 88888.00 2015-09-20 00:45:33.000 263 12547.25 111.90 54594.95 88888.00 2015-09-20 00:45:33.125 263 12547.25 111.92 54594.97 88888.00 2015-09-20 00:45:33.250 263 12547.23 111.95 54594.97 88888.00 2015-09-20 00:45:33.375 263 12547.23 111.95 54594.97 88888.00 2015-09-20 00:45:33.500 263 12547.23 111.95 54595.03 88888.00 2015-09-20 00:45:33.625 263 12547.23 111.95 54595.03 88888.00 2015-09-20 00:45:33.750 263 12547.20 111.92 54595.00 88888.00 2015-09-20 00:45:33.875 263 12547.17 111.90 54594.97 88888.00 2015-09-20 00:45:34.000 263 12547.17 111.85 54594.95 88888.00 2015-09-20 00:45:34.125 263 12547.12 111.88 54595.00 88888.00 2015-09-20 00:45:34.250 263 12547.05 111.90 54595.03 88888.00 2015-09-20 00:45:34.375 263 12547.12 111.92 54595.03 88888.00 2015-09-20 00:45:34.500 263 12547.17 111.92 54595.05 88888.00 2015-09-20 00:45:34.625 263 12547.10 111.95 54595.00 88888.00 2015-09-20 00:45:34.750 263 12547.12 111.92 54595.00 88888.00 2015-09-20 00:45:34.875 263 12547.12 111.92 54595.00 88888.00 2015-09-20 00:45:35.000 263 12547.05 111.92 54595.00 88888.00 2015-09-20 00:45:35.125 263 12547.00 111.92 54595.03 88888.00 2015-09-20 00:45:35.250 263 12547.02 111.88 54595.03 88888.00 2015-09-20 00:45:35.375 263 12547.05 111.88 54595.00 88888.00 2015-09-20 00:45:35.500 263 12546.98 111.90 54595.00 88888.00 2015-09-20 00:45:35.625 263 12547.00 111.92 54595.00 88888.00 2015-09-20 00:45:35.750 263 12547.05 111.92 54595.03 88888.00 2015-09-20 00:45:35.875 263 12547.00 111.88 54595.03 88888.00 2015-09-20 00:45:36.000 263 12546.92 111.95 54595.00 88888.00 2015-09-20 00:45:36.125 263 12546.92 112.05 54595.03 88888.00 2015-09-20 00:45:36.250 263 12546.92 112.05 54595.05 88888.00 2015-09-20 00:45:36.375 263 12546.98 112.05 54595.03 88888.00 2015-09-20 00:45:36.500 263 12546.90 112.00 54595.05 88888.00 2015-09-20 00:45:36.625 263 12546.90 111.92 54595.05 88888.00 2015-09-20 00:45:36.750 263 12547.00 111.90 54595.05 88888.00 2015-09-20 00:45:36.875 263 12547.00 111.95 54595.03 88888.00 2015-09-20 00:45:37.000 263 12546.90 112.03 54595.05 88888.00 2015-09-20 00:45:37.125 263 12546.88 112.03 54595.07 88888.00 2015-09-20 00:45:37.250 263 12546.85 112.00 54595.07 88888.00 2015-09-20 00:45:37.375 263 12546.90 112.03 54595.10 88888.00 2015-09-20 00:45:37.500 263 12546.92 112.05 54595.07 88888.00 2015-09-20 00:45:37.625 263 12546.92 112.08 54595.05 88888.00 2015-09-20 00:45:37.750 263 12546.92 112.03 54595.03 88888.00 2015-09-20 00:45:37.875 263 12546.85 112.03 54595.05 88888.00 2015-09-20 00:45:38.000 263 12546.92 112.08 54595.03 88888.00 2015-09-20 00:45:38.125 263 12546.88 112.00 54595.03 88888.00 2015-09-20 00:45:38.250 263 12546.75 111.97 54595.05 88888.00 2015-09-20 00:45:38.375 263 12546.75 111.95 54595.03 88888.00 2015-09-20 00:45:38.500 263 12546.75 112.00 54595.03 88888.00 2015-09-20 00:45:38.625 263 12546.80 112.05 54595.05 88888.00 2015-09-20 00:45:38.750 263 12546.75 112.05 54595.05 88888.00 2015-09-20 00:45:38.875 263 12546.62 112.05 54595.05 88888.00 2015-09-20 00:45:39.000 263 12546.62 112.05 54595.05 88888.00 2015-09-20 00:45:39.125 263 12546.65 112.03 54595.05 88888.00 2015-09-20 00:45:39.250 263 12546.65 112.00 54595.03 88888.00 2015-09-20 00:45:39.375 263 12546.62 112.03 54595.00 88888.00 2015-09-20 00:45:39.500 263 12546.52 112.00 54595.03 88888.00 2015-09-20 00:45:39.625 263 12546.50 112.03 54595.05 88888.00 2015-09-20 00:45:39.750 263 12546.52 112.05 54595.05 88888.00 2015-09-20 00:45:39.875 263 12546.52 112.05 54595.05 88888.00 2015-09-20 00:45:40.000 263 12546.52 112.05 54595.05 88888.00 2015-09-20 00:45:40.125 263 12546.58 112.05 54595.03 88888.00 2015-09-20 00:45:40.250 263 12546.52 112.03 54595.03 88888.00 2015-09-20 00:45:40.375 263 12546.50 112.03 54595.03 88888.00 2015-09-20 00:45:40.500 263 12546.48 112.03 54595.03 88888.00 2015-09-20 00:45:40.625 263 12546.50 112.03 54595.03 88888.00 2015-09-20 00:45:40.750 263 12546.50 112.05 54595.05 88888.00 2015-09-20 00:45:40.875 263 12546.48 112.00 54595.07 88888.00 2015-09-20 00:45:41.000 263 12546.50 112.00 54595.05 88888.00 2015-09-20 00:45:41.125 263 12546.48 111.97 54595.03 88888.00 2015-09-20 00:45:41.250 263 12546.42 112.00 54595.03 88888.00 2015-09-20 00:45:41.375 263 12546.50 112.05 54595.05 88888.00 2015-09-20 00:45:41.500 263 12546.58 112.08 54595.05 88888.00 2015-09-20 00:45:41.625 263 12546.55 112.05 54595.03 88888.00 2015-09-20 00:45:41.750 263 12546.52 112.03 54595.00 88888.00 2015-09-20 00:45:41.875 263 12546.55 112.03 54595.03 88888.00 2015-09-20 00:45:42.000 263 12546.58 112.00 54595.03 88888.00 2015-09-20 00:45:42.125 263 12546.55 112.03 54595.00 88888.00 2015-09-20 00:45:42.250 263 12546.48 112.05 54595.03 88888.00 2015-09-20 00:45:42.375 263 12546.42 112.08 54595.03 88888.00 2015-09-20 00:45:42.500 263 12546.40 112.10 54595.00 88888.00 2015-09-20 00:45:42.625 263 12546.40 112.10 54595.03 88888.00 2015-09-20 00:45:42.750 263 12546.40 112.10 54595.05 88888.00 2015-09-20 00:45:42.875 263 12546.42 112.05 54595.05 88888.00 2015-09-20 00:45:43.000 263 12546.38 112.05 54595.03 88888.00 2015-09-20 00:45:43.125 263 12546.30 112.05 54595.03 88888.00 2015-09-20 00:45:43.250 263 12546.27 112.08 54595.03 88888.00 2015-09-20 00:45:43.375 263 12546.35 112.08 54595.00 88888.00 2015-09-20 00:45:43.500 263 12546.38 112.05 54595.00 88888.00 2015-09-20 00:45:43.625 263 12546.30 112.05 54595.03 88888.00 2015-09-20 00:45:43.750 263 12546.30 112.05 54595.03 88888.00 2015-09-20 00:45:43.875 263 12546.35 112.08 54595.03 88888.00 2015-09-20 00:45:44.000 263 12546.38 112.12 54595.03 88888.00 2015-09-20 00:45:44.125 263 12546.35 112.12 54595.05 88888.00 2015-09-20 00:45:44.250 263 12546.27 112.12 54595.05 88888.00 2015-09-20 00:45:44.375 263 12546.33 112.15 54595.05 88888.00 2015-09-20 00:45:44.500 263 12546.33 112.17 54595.05 88888.00 2015-09-20 00:45:44.625 263 12546.33 112.20 54595.03 88888.00 2015-09-20 00:45:44.750 263 12546.27 112.20 54595.03 88888.00 2015-09-20 00:45:44.875 263 12546.30 112.17 54595.00 88888.00 2015-09-20 00:45:45.000 263 12546.33 112.15 54594.97 88888.00 2015-09-20 00:45:45.125 263 12546.30 112.15 54594.97 88888.00 2015-09-20 00:45:45.250 263 12546.23 112.12 54595.00 88888.00 2015-09-20 00:45:45.375 263 12546.25 112.17 54595.03 88888.00 2015-09-20 00:45:45.500 263 12546.12 112.20 54595.00 88888.00 2015-09-20 00:45:45.625 263 12546.12 112.20 54595.03 88888.00 2015-09-20 00:45:45.750 263 12546.20 112.22 54595.03 88888.00 2015-09-20 00:45:45.875 263 12546.27 112.28 54595.05 88888.00 2015-09-20 00:45:46.000 263 12546.25 112.28 54595.00 88888.00 2015-09-20 00:45:46.125 263 12546.20 112.25 54595.00 88888.00 2015-09-20 00:45:46.250 263 12546.17 112.20 54595.00 88888.00 2015-09-20 00:45:46.375 263 12546.20 112.25 54595.00 88888.00 2015-09-20 00:45:46.500 263 12546.15 112.28 54594.97 88888.00 2015-09-20 00:45:46.625 263 12546.17 112.25 54594.97 88888.00 2015-09-20 00:45:46.750 263 12546.23 112.25 54594.97 88888.00 2015-09-20 00:45:46.875 263 12546.23 112.22 54595.00 88888.00 2015-09-20 00:45:47.000 263 12546.20 112.28 54595.00 88888.00 2015-09-20 00:45:47.125 263 12546.25 112.30 54594.97 88888.00 2015-09-20 00:45:47.250 263 12546.17 112.25 54594.95 88888.00 2015-09-20 00:45:47.375 263 12546.20 112.28 54594.95 88888.00 2015-09-20 00:45:47.500 263 12546.23 112.30 54594.97 88888.00 2015-09-20 00:45:47.625 263 12546.23 112.33 54595.00 88888.00 2015-09-20 00:45:47.750 263 12546.17 112.38 54595.03 88888.00 2015-09-20 00:45:47.875 263 12546.10 112.33 54595.00 88888.00 2015-09-20 00:45:48.000 263 12546.05 112.30 54594.95 88888.00 2015-09-20 00:45:48.125 263 12546.08 112.33 54594.97 88888.00 2015-09-20 00:45:48.250 263 12546.08 112.33 54594.97 88888.00 2015-09-20 00:45:48.375 263 12546.10 112.38 54594.97 88888.00 2015-09-20 00:45:48.500 263 12546.10 112.38 54594.95 88888.00 2015-09-20 00:45:48.625 263 12546.08 112.38 54594.95 88888.00 2015-09-20 00:45:48.750 263 12546.02 112.38 54594.95 88888.00 2015-09-20 00:45:48.875 263 12546.00 112.35 54594.95 88888.00 2015-09-20 00:45:49.000 263 12546.05 112.38 54594.93 88888.00 2015-09-20 00:45:49.125 263 12546.08 112.38 54594.95 88888.00 2015-09-20 00:45:49.250 263 12546.02 112.35 54594.95 88888.00 2015-09-20 00:45:49.375 263 12546.02 112.40 54594.97 88888.00 2015-09-20 00:45:49.500 263 12546.05 112.42 54594.97 88888.00 2015-09-20 00:45:49.625 263 12546.02 112.42 54594.95 88888.00 2015-09-20 00:45:49.750 263 12546.10 112.42 54594.95 88888.00 2015-09-20 00:45:49.875 263 12546.15 112.42 54594.95 88888.00 2015-09-20 00:45:50.000 263 12546.17 112.50 54594.93 88888.00 2015-09-20 00:45:50.125 263 12546.10 112.55 54594.93 88888.00 2015-09-20 00:45:50.250 263 12546.02 112.50 54594.93 88888.00 2015-09-20 00:45:50.375 263 12546.10 112.47 54594.93 88888.00 2015-09-20 00:45:50.500 263 12546.10 112.47 54594.90 88888.00 2015-09-20 00:45:50.625 263 12546.00 112.53 54594.93 88888.00 2015-09-20 00:45:50.750 263 12546.00 112.53 54594.93 88888.00 2015-09-20 00:45:50.875 263 12546.02 112.58 54594.95 88888.00 2015-09-20 00:45:51.000 263 12546.08 112.55 54594.90 88888.00 2015-09-20 00:45:51.125 263 12546.02 112.50 54594.88 88888.00 2015-09-20 00:45:51.250 263 12546.02 112.55 54594.93 88888.00 2015-09-20 00:45:51.375 263 12546.08 112.58 54594.88 88888.00 2015-09-20 00:45:51.500 263 12546.08 112.58 54594.90 88888.00 2015-09-20 00:45:51.625 263 12546.02 112.53 54594.93 88888.00 2015-09-20 00:45:51.750 263 12546.00 112.53 54594.93 88888.00 2015-09-20 00:45:51.875 263 12546.00 112.55 54594.93 88888.00 2015-09-20 00:45:52.000 263 12545.98 112.62 54594.95 88888.00 2015-09-20 00:45:52.125 263 12545.98 112.67 54594.95 88888.00 2015-09-20 00:45:52.250 263 12545.92 112.67 54594.93 88888.00 2015-09-20 00:45:52.375 263 12545.95 112.65 54594.90 88888.00 2015-09-20 00:45:52.500 263 12546.00 112.65 54594.90 88888.00 2015-09-20 00:45:52.625 263 12546.05 112.65 54594.93 88888.00 2015-09-20 00:45:52.750 263 12546.08 112.65 54594.93 88888.00 2015-09-20 00:45:52.875 263 12546.10 112.65 54594.93 88888.00 2015-09-20 00:45:53.000 263 12546.02 112.65 54594.88 88888.00 2015-09-20 00:45:53.125 263 12545.98 112.65 54594.88 88888.00 2015-09-20 00:45:53.250 263 12545.95 112.65 54594.88 88888.00 2015-09-20 00:45:53.375 263 12546.00 112.65 54594.85 88888.00 2015-09-20 00:45:53.500 263 12545.95 112.65 54594.85 88888.00 2015-09-20 00:45:53.625 263 12545.98 112.65 54594.90 88888.00 2015-09-20 00:45:53.750 263 12546.00 112.70 54594.90 88888.00 2015-09-20 00:45:53.875 263 12545.92 112.70 54594.88 88888.00 2015-09-20 00:45:54.000 263 12545.92 112.70 54594.82 88888.00 2015-09-20 00:45:54.125 263 12545.95 112.72 54594.88 88888.00 2015-09-20 00:45:54.250 263 12545.90 112.67 54594.90 88888.00 2015-09-20 00:45:54.375 263 12545.88 112.67 54594.88 88888.00 2015-09-20 00:45:54.500 263 12545.88 112.70 54594.90 88888.00 2015-09-20 00:45:54.625 263 12545.88 112.67 54594.88 88888.00 2015-09-20 00:45:54.750 263 12545.85 112.67 54594.88 88888.00 2015-09-20 00:45:54.875 263 12545.85 112.70 54594.88 88888.00 2015-09-20 00:45:55.000 263 12545.85 112.65 54594.85 88888.00 2015-09-20 00:45:55.125 263 12545.83 112.65 54594.85 88888.00 2015-09-20 00:45:55.250 263 12545.80 112.67 54594.85 88888.00 2015-09-20 00:45:55.375 263 12545.88 112.70 54594.85 88888.00 2015-09-20 00:45:55.500 263 12545.83 112.67 54594.85 88888.00 2015-09-20 00:45:55.625 263 12545.73 112.62 54594.85 88888.00 2015-09-20 00:45:55.750 263 12545.75 112.70 54594.88 88888.00 2015-09-20 00:45:55.875 263 12545.75 112.75 54594.85 88888.00 2015-09-20 00:45:56.000 263 12545.67 112.75 54594.85 88888.00 2015-09-20 00:45:56.125 263 12545.62 112.75 54594.85 88888.00 2015-09-20 00:45:56.250 263 12545.58 112.75 54594.85 88888.00 2015-09-20 00:45:56.375 263 12545.60 112.80 54594.85 88888.00 2015-09-20 00:45:56.500 263 12545.62 112.78 54594.88 88888.00 2015-09-20 00:45:56.625 263 12545.62 112.78 54594.82 88888.00 2015-09-20 00:45:56.750 263 12545.60 112.75 54594.82 88888.00 2015-09-20 00:45:56.875 263 12545.67 112.78 54594.85 88888.00 2015-09-20 00:45:57.000 263 12545.73 112.83 54594.85 88888.00 2015-09-20 00:45:57.125 263 12545.70 112.80 54594.88 88888.00 2015-09-20 00:45:57.250 263 12545.62 112.72 54594.88 88888.00 2015-09-20 00:45:57.375 263 12545.60 112.72 54594.82 88888.00 2015-09-20 00:45:57.500 263 12545.58 112.80 54594.85 88888.00 2015-09-20 00:45:57.625 263 12545.55 112.83 54594.85 88888.00 2015-09-20 00:45:57.750 263 12545.52 112.78 54594.85 88888.00 2015-09-20 00:45:57.875 263 12545.45 112.78 54594.82 88888.00 2015-09-20 00:45:58.000 263 12545.45 112.80 54594.85 88888.00 2015-09-20 00:45:58.125 263 12545.48 112.78 54594.82 88888.00 2015-09-20 00:45:58.250 263 12545.52 112.72 54594.82 88888.00 2015-09-20 00:45:58.375 263 12545.55 112.72 54594.82 88888.00 2015-09-20 00:45:58.500 263 12545.42 112.72 54594.80 88888.00 2015-09-20 00:45:58.625 263 12545.42 112.75 54594.82 88888.00 2015-09-20 00:45:58.750 263 12545.40 112.75 54594.85 88888.00 2015-09-20 00:45:58.875 263 12545.30 112.78 54594.85 88888.00 2015-09-20 00:45:59.000 263 12545.30 112.80 54594.88 88888.00 2015-09-20 00:45:59.125 263 12545.27 112.80 54594.85 88888.00 2015-09-20 00:45:59.250 263 12545.25 112.80 54594.85 88888.00 2015-09-20 00:45:59.375 263 12545.27 112.80 54594.88 88888.00 2015-09-20 00:45:59.500 263 12545.23 112.80 54594.82 88888.00 2015-09-20 00:45:59.625 263 12545.23 112.80 54594.85 88888.00 2015-09-20 00:45:59.750 263 12545.15 112.80 54594.82 88888.00 2015-09-20 00:45:59.875 263 12545.12 112.78 54594.82 88888.00 2015-09-20 00:46:00.000 263 12545.12 112.78 54594.82 88888.00 2015-09-20 00:46:00.125 263 12545.20 112.78 54594.88 88888.00 2015-09-20 00:46:00.250 263 12545.08 112.72 54594.82 88888.00 2015-09-20 00:46:00.375 263 12545.00 112.70 54594.82 88888.00 2015-09-20 00:46:00.500 263 12544.98 112.72 54594.85 88888.00 2015-09-20 00:46:00.625 263 12544.90 112.72 54594.82 88888.00 2015-09-20 00:46:00.750 263 12544.83 112.67 54594.80 88888.00 2015-09-20 00:46:00.875 263 12544.85 112.67 54594.82 88888.00 2015-09-20 00:46:01.000 263 12544.92 112.72 54594.85 88888.00 2015-09-20 00:46:01.125 263 12544.98 112.72 54594.88 88888.00 2015-09-20 00:46:01.250 263 12545.00 112.72 54594.85 88888.00 2015-09-20 00:46:01.375 263 12545.02 112.75 54594.85 88888.00 2015-09-20 00:46:01.500 263 12544.92 112.72 54594.82 88888.00 2015-09-20 00:46:01.625 263 12544.85 112.62 54594.80 88888.00 2015-09-20 00:46:01.750 263 12544.90 112.62 54594.80 88888.00 2015-09-20 00:46:01.875 263 12544.90 112.65 54594.85 88888.00 2015-09-20 00:46:02.000 263 12544.85 112.62 54594.85 88888.00 2015-09-20 00:46:02.125 263 12544.80 112.60 54594.82 88888.00 2015-09-20 00:46:02.250 263 12544.77 112.62 54594.82 88888.00 2015-09-20 00:46:02.375 263 12544.88 112.65 54594.85 88888.00 2015-09-20 00:46:02.500 263 12544.90 112.67 54594.85 88888.00 2015-09-20 00:46:02.625 263 12544.88 112.65 54594.82 88888.00 2015-09-20 00:46:02.750 263 12544.83 112.65 54594.82 88888.00 2015-09-20 00:46:02.875 263 12544.77 112.67 54594.85 88888.00 2015-09-20 00:46:03.000 263 12544.77 112.67 54594.85 88888.00 2015-09-20 00:46:03.125 263 12544.75 112.62 54594.88 88888.00 2015-09-20 00:46:03.250 263 12544.65 112.58 54594.85 88888.00 2015-09-20 00:46:03.375 263 12544.62 112.60 54594.82 88888.00 2015-09-20 00:46:03.500 263 12544.65 112.62 54594.88 88888.00 2015-09-20 00:46:03.625 263 12544.67 112.62 54594.88 88888.00 2015-09-20 00:46:03.750 263 12544.65 112.60 54594.90 88888.00 2015-09-20 00:46:03.875 263 12544.62 112.58 54594.88 88888.00 2015-09-20 00:46:04.000 263 12544.62 112.55 54594.85 88888.00 2015-09-20 00:46:04.125 263 12544.65 112.58 54594.85 88888.00 2015-09-20 00:46:04.250 263 12544.60 112.58 54594.85 88888.00 2015-09-20 00:46:04.375 263 12544.60 112.55 54594.82 88888.00 2015-09-20 00:46:04.500 263 12544.58 112.55 54594.85 88888.00 2015-09-20 00:46:04.625 263 12544.65 112.58 54594.88 88888.00 2015-09-20 00:46:04.750 263 12544.58 112.58 54594.88 88888.00 2015-09-20 00:46:04.875 263 12544.52 112.60 54594.88 88888.00 2015-09-20 00:46:05.000 263 12544.50 112.58 54594.85 88888.00 2015-09-20 00:46:05.125 263 12544.45 112.55 54594.85 88888.00 2015-09-20 00:46:05.250 263 12544.35 112.53 54594.88 88888.00 2015-09-20 00:46:05.375 263 12544.38 112.47 54594.88 88888.00 2015-09-20 00:46:05.500 263 12544.38 112.45 54594.85 88888.00 2015-09-20 00:46:05.625 263 12544.35 112.45 54594.85 88888.00 2015-09-20 00:46:05.750 263 12544.38 112.45 54594.88 88888.00 2015-09-20 00:46:05.875 263 12544.40 112.47 54594.85 88888.00 2015-09-20 00:46:06.000 263 12544.38 112.45 54594.82 88888.00 2015-09-20 00:46:06.125 263 12544.42 112.42 54594.85 88888.00 2015-09-20 00:46:06.250 263 12544.40 112.38 54594.85 88888.00 2015-09-20 00:46:06.375 263 12544.40 112.38 54594.80 88888.00 2015-09-20 00:46:06.500 263 12544.42 112.40 54594.80 88888.00 2015-09-20 00:46:06.625 263 12544.48 112.45 54594.82 88888.00 2015-09-20 00:46:06.750 263 12544.48 112.45 54594.85 88888.00 2015-09-20 00:46:06.875 263 12544.45 112.40 54594.80 88888.00 2015-09-20 00:46:07.000 263 12544.40 112.38 54594.82 88888.00 2015-09-20 00:46:07.125 263 12544.40 112.35 54594.82 88888.00 2015-09-20 00:46:07.250 263 12544.42 112.35 54594.85 88888.00 2015-09-20 00:46:07.375 263 12544.50 112.40 54594.82 88888.00 2015-09-20 00:46:07.500 263 12544.42 112.42 54594.88 88888.00 2015-09-20 00:46:07.625 263 12544.42 112.40 54594.82 88888.00 2015-09-20 00:46:07.750 263 12544.42 112.35 54594.80 88888.00 2015-09-20 00:46:07.875 263 12544.40 112.35 54594.82 88888.00 2015-09-20 00:46:08.000 263 12544.42 112.30 54594.78 88888.00 2015-09-20 00:46:08.125 263 12544.42 112.33 54594.80 88888.00 2015-09-20 00:46:08.250 263 12544.40 112.33 54594.80 88888.00 2015-09-20 00:46:08.375 263 12544.38 112.33 54594.78 88888.00 2015-09-20 00:46:08.500 263 12544.35 112.30 54594.82 88888.00 2015-09-20 00:46:08.625 263 12544.35 112.33 54594.82 88888.00 2015-09-20 00:46:08.750 263 12544.38 112.38 54594.82 88888.00 2015-09-20 00:46:08.875 263 12544.35 112.35 54594.85 88888.00 2015-09-20 00:46:09.000 263 12544.30 112.35 54594.82 88888.00 2015-09-20 00:46:09.125 263 12544.33 112.38 54594.82 88888.00 2015-09-20 00:46:09.250 263 12544.38 112.35 54594.85 88888.00 2015-09-20 00:46:09.375 263 12544.40 112.35 54594.82 88888.00 2015-09-20 00:46:09.500 263 12544.35 112.28 54594.80 88888.00 2015-09-20 00:46:09.625 263 12544.33 112.25 54594.80 88888.00 2015-09-20 00:46:09.750 263 12544.30 112.30 54594.80 88888.00 2015-09-20 00:46:09.875 263 12544.27 112.38 54594.78 88888.00 2015-09-20 00:46:10.000 263 12544.30 112.35 54594.78 88888.00 2015-09-20 00:46:10.125 263 12544.30 112.38 54594.78 88888.00 2015-09-20 00:46:10.250 263 12544.25 112.30 54594.78 88888.00 2015-09-20 00:46:10.375 263 12544.25 112.30 54594.80 88888.00 2015-09-20 00:46:10.500 263 12544.25 112.28 54594.80 88888.00 2015-09-20 00:46:10.625 263 12544.33 112.25 54594.80 88888.00 2015-09-20 00:46:10.750 263 12544.27 112.22 54594.78 88888.00 2015-09-20 00:46:10.875 263 12544.23 112.33 54594.80 88888.00 2015-09-20 00:46:11.000 263 12544.20 112.35 54594.80 88888.00 2015-09-20 00:46:11.125 263 12544.17 112.35 54594.78 88888.00 2015-09-20 00:46:11.250 263 12544.17 112.33 54594.80 88888.00 2015-09-20 00:46:11.375 263 12544.23 112.33 54594.82 88888.00 2015-09-20 00:46:11.500 263 12544.27 112.35 54594.80 88888.00 2015-09-20 00:46:11.625 263 12544.33 112.35 54594.78 88888.00 2015-09-20 00:46:11.750 263 12544.30 112.33 54594.78 88888.00 2015-09-20 00:46:11.875 263 12544.25 112.28 54594.75 88888.00 2015-09-20 00:46:12.000 263 12544.20 112.30 54594.78 88888.00 2015-09-20 00:46:12.125 263 12544.23 112.33 54594.78 88888.00 2015-09-20 00:46:12.250 263 12544.30 112.28 54594.78 88888.00 2015-09-20 00:46:12.375 263 12544.40 112.33 54594.80 88888.00 2015-09-20 00:46:12.500 263 12544.40 112.38 54594.80 88888.00 2015-09-20 00:46:12.625 263 12544.38 112.35 54594.80 88888.00 2015-09-20 00:46:12.750 263 12544.33 112.33 54594.78 88888.00 2015-09-20 00:46:12.875 263 12544.23 112.30 54594.72 88888.00 2015-09-20 00:46:13.000 263 12544.23 112.30 54594.75 88888.00 2015-09-20 00:46:13.125 263 12544.20 112.38 54594.78 88888.00 2015-09-20 00:46:13.250 263 12544.17 112.33 54594.78 88888.00 2015-09-20 00:46:13.375 263 12544.20 112.30 54594.78 88888.00 2015-09-20 00:46:13.500 263 12544.25 112.30 54594.78 88888.00 2015-09-20 00:46:13.625 263 12544.27 112.30 54594.80 88888.00 2015-09-20 00:46:13.750 263 12544.27 112.30 54594.82 88888.00 2015-09-20 00:46:13.875 263 12544.25 112.28 54594.80 88888.00 2015-09-20 00:46:14.000 263 12544.23 112.33 54594.82 88888.00 2015-09-20 00:46:14.125 263 12544.20 112.33 54594.80 88888.00 2015-09-20 00:46:14.250 263 12544.12 112.33 54594.80 88888.00 2015-09-20 00:46:14.375 263 12544.17 112.33 54594.78 88888.00 2015-09-20 00:46:14.500 263 12544.17 112.30 54594.80 88888.00 2015-09-20 00:46:14.625 263 12544.17 112.30 54594.82 88888.00 2015-09-20 00:46:14.750 263 12544.23 112.33 54594.82 88888.00 2015-09-20 00:46:14.875 263 12544.23 112.35 54594.78 88888.00 2015-09-20 00:46:15.000 263 12544.25 112.38 54594.72 88888.00 2015-09-20 00:46:15.125 263 12544.30 112.38 54594.72 88888.00 2015-09-20 00:46:15.250 263 12544.27 112.35 54594.75 88888.00 2015-09-20 00:46:15.375 263 12544.27 112.40 54594.75 88888.00 2015-09-20 00:46:15.500 263 12544.27 112.40 54594.78 88888.00 2015-09-20 00:46:15.625 263 12544.33 112.38 54594.75 88888.00 2015-09-20 00:46:15.750 263 12544.30 112.42 54594.75 88888.00 2015-09-20 00:46:15.875 263 12544.20 112.38 54594.72 88888.00 2015-09-20 00:46:16.000 263 12544.20 112.38 54594.70 88888.00 2015-09-20 00:46:16.125 263 12544.23 112.40 54594.72 88888.00 2015-09-20 00:46:16.250 263 12544.25 112.42 54594.72 88888.00 2015-09-20 00:46:16.375 263 12544.33 112.45 54594.70 88888.00 2015-09-20 00:46:16.500 263 12544.33 112.45 54594.68 88888.00 2015-09-20 00:46:16.625 263 12544.27 112.45 54594.68 88888.00 2015-09-20 00:46:16.750 263 12544.25 112.55 54594.70 88888.00 2015-09-20 00:46:16.875 263 12544.25 112.60 54594.70 88888.00 2015-09-20 00:46:17.000 263 12544.27 112.60 54594.68 88888.00 2015-09-20 00:46:17.125 263 12544.23 112.55 54594.65 88888.00 2015-09-20 00:46:17.250 263 12544.25 112.58 54594.70 88888.00 2015-09-20 00:46:17.375 263 12544.25 112.55 54594.68 88888.00 2015-09-20 00:46:17.500 263 12544.23 112.53 54594.60 88888.00 2015-09-20 00:46:17.625 263 12544.30 112.55 54594.53 88888.00 2015-09-20 00:46:17.750 263 12544.33 112.55 54594.55 88888.00 2015-09-20 00:46:17.875 263 12544.27 112.58 54594.62 88888.00 2015-09-20 00:46:18.000 263 12544.23 112.58 54594.60 88888.00 2015-09-20 00:46:18.125 263 12544.17 112.55 54594.60 88888.00 2015-09-20 00:46:18.250 263 12544.10 112.55 54594.57 88888.00 2015-09-20 00:46:18.375 263 12544.20 112.55 54594.57 88888.00 2015-09-20 00:46:18.500 263 12544.25 112.55 54594.62 88888.00 2015-09-20 00:46:18.625 263 12544.27 112.58 54594.70 88888.00 2015-09-20 00:46:18.750 263 12544.20 112.55 54594.68 88888.00 2015-09-20 00:46:18.875 263 12544.10 112.53 54594.62 88888.00 2015-09-20 00:46:19.000 263 12544.12 112.53 54594.62 88888.00 2015-09-20 00:46:19.125 263 12544.23 112.55 54594.68 88888.00 2015-09-20 00:46:19.250 263 12544.15 112.53 54594.68 88888.00 2015-09-20 00:46:19.375 263 12544.10 112.55 54594.65 88888.00 2015-09-20 00:46:19.500 263 12544.10 112.58 54594.68 88888.00 2015-09-20 00:46:19.625 263 12544.15 112.58 54594.68 88888.00 2015-09-20 00:46:19.750 263 12544.15 112.62 54594.68 88888.00 2015-09-20 00:46:19.875 263 12544.12 112.62 54594.68 88888.00 2015-09-20 00:46:20.000 263 12544.10 112.55 54594.65 88888.00 2015-09-20 00:46:20.125 263 12544.10 112.55 54594.65 88888.00 2015-09-20 00:46:20.250 263 12544.15 112.62 54594.65 88888.00 2015-09-20 00:46:20.375 263 12544.12 112.62 54594.62 88888.00 2015-09-20 00:46:20.500 263 12544.12 112.60 54594.62 88888.00 2015-09-20 00:46:20.625 263 12544.12 112.58 54594.62 88888.00 2015-09-20 00:46:20.750 263 12544.17 112.58 54594.62 88888.00 2015-09-20 00:46:20.875 263 12544.20 112.55 54594.62 88888.00 2015-09-20 00:46:21.000 263 12544.25 112.50 54594.62 88888.00 2015-09-20 00:46:21.125 263 12544.27 112.50 54594.60 88888.00 2015-09-20 00:46:21.250 263 12544.25 112.53 54594.62 88888.00 2015-09-20 00:46:21.375 263 12544.27 112.55 54594.60 88888.00 2015-09-20 00:46:21.500 263 12544.23 112.58 54594.62 88888.00 2015-09-20 00:46:21.625 263 12544.20 112.58 54594.65 88888.00 2015-09-20 00:46:21.750 263 12544.17 112.58 54594.65 88888.00 2015-09-20 00:46:21.875 263 12544.23 112.60 54594.65 88888.00 2015-09-20 00:46:22.000 263 12544.27 112.62 54594.62 88888.00 2015-09-20 00:46:22.125 263 12544.25 112.58 54594.65 88888.00 2015-09-20 00:46:22.250 263 12544.20 112.53 54594.60 88888.00 2015-09-20 00:46:22.375 263 12544.23 112.53 54594.60 88888.00 2015-09-20 00:46:22.500 263 12544.25 112.55 54594.60 88888.00 2015-09-20 00:46:22.625 263 12544.25 112.53 54594.57 88888.00 2015-09-20 00:46:22.750 263 12544.23 112.50 54594.55 88888.00 2015-09-20 00:46:22.875 263 12544.17 112.50 54594.55 88888.00 2015-09-20 00:46:23.000 263 12544.20 112.50 54594.55 88888.00 2015-09-20 00:46:23.125 263 12544.25 112.47 54594.55 88888.00 2015-09-20 00:46:23.250 263 12544.17 112.47 54594.57 88888.00 2015-09-20 00:46:23.375 263 12544.20 112.53 54594.60 88888.00 2015-09-20 00:46:23.500 263 12544.23 112.55 54594.60 88888.00 2015-09-20 00:46:23.625 263 12544.20 112.55 54594.60 88888.00 2015-09-20 00:46:23.750 263 12544.17 112.55 54594.60 88888.00 2015-09-20 00:46:23.875 263 12544.17 112.58 54594.60 88888.00 2015-09-20 00:46:24.000 263 12544.17 112.60 54594.60 88888.00 2015-09-20 00:46:24.125 263 12544.20 112.58 54594.60 88888.00 2015-09-20 00:46:24.250 263 12544.25 112.55 54594.57 88888.00 2015-09-20 00:46:24.375 263 12544.25 112.58 54594.55 88888.00 2015-09-20 00:46:24.500 263 12544.27 112.60 54594.57 88888.00 2015-09-20 00:46:24.625 263 12544.27 112.60 54594.57 88888.00 2015-09-20 00:46:24.750 263 12544.30 112.58 54594.57 88888.00 2015-09-20 00:46:24.875 263 12544.30 112.53 54594.57 88888.00 2015-09-20 00:46:25.000 263 12544.30 112.50 54594.57 88888.00 2015-09-20 00:46:25.125 263 12544.25 112.47 54594.60 88888.00 2015-09-20 00:46:25.250 263 12544.15 112.47 54594.60 88888.00 2015-09-20 00:46:25.375 263 12544.12 112.50 54594.57 88888.00 2015-09-20 00:46:25.500 263 12544.17 112.53 54594.57 88888.00 2015-09-20 00:46:25.625 263 12544.15 112.53 54594.55 88888.00 2015-09-20 00:46:25.750 263 12544.10 112.55 54594.57 88888.00 2015-09-20 00:46:25.875 263 12544.10 112.55 54594.57 88888.00 2015-09-20 00:46:26.000 263 12544.12 112.55 54594.55 88888.00 2015-09-20 00:46:26.125 263 12544.20 112.55 54594.57 88888.00 2015-09-20 00:46:26.250 263 12544.17 112.53 54594.57 88888.00 2015-09-20 00:46:26.375 263 12544.20 112.58 54594.57 88888.00 2015-09-20 00:46:26.500 263 12544.17 112.70 54594.57 88888.00 2015-09-20 00:46:26.625 263 12544.23 112.72 54594.55 88888.00 2015-09-20 00:46:26.750 263 12544.25 112.70 54594.53 88888.00 2015-09-20 00:46:26.875 263 12544.23 112.62 54594.50 88888.00 2015-09-20 00:46:27.000 263 12544.17 112.58 54594.50 88888.00 2015-09-20 00:46:27.125 263 12544.10 112.60 54594.50 88888.00 2015-09-20 00:46:27.250 263 12544.10 112.60 54594.53 88888.00 2015-09-20 00:46:27.375 263 12544.10 112.62 54594.50 88888.00 2015-09-20 00:46:27.500 263 12544.10 112.62 54594.50 88888.00 2015-09-20 00:46:27.625 263 12544.08 112.67 54594.53 88888.00 2015-09-20 00:46:27.750 263 12544.17 112.75 54594.53 88888.00 2015-09-20 00:46:27.875 263 12544.17 112.75 54594.50 88888.00 2015-09-20 00:46:28.000 263 12544.12 112.70 54594.50 88888.00 2015-09-20 00:46:28.125 263 12544.10 112.67 54594.50 88888.00 2015-09-20 00:46:28.250 263 12544.05 112.67 54594.50 88888.00 2015-09-20 00:46:28.375 263 12544.08 112.70 54594.50 88888.00 2015-09-20 00:46:28.500 263 12544.08 112.67 54594.50 88888.00 2015-09-20 00:46:28.625 263 12544.10 112.70 54594.47 88888.00 2015-09-20 00:46:28.750 263 12544.12 112.72 54594.47 88888.00 2015-09-20 00:46:28.875 263 12544.12 112.72 54594.45 88888.00 2015-09-20 00:46:29.000 263 12544.08 112.75 54594.45 88888.00 2015-09-20 00:46:29.125 263 12544.08 112.80 54594.45 88888.00 2015-09-20 00:46:29.250 263 12544.05 112.80 54594.45 88888.00 2015-09-20 00:46:29.375 263 12544.12 112.88 54594.47 88888.00 2015-09-20 00:46:29.500 263 12544.08 112.85 54594.47 88888.00 2015-09-20 00:46:29.625 263 12544.05 112.85 54594.47 88888.00 2015-09-20 00:46:29.750 263 12544.08 112.88 54594.47 88888.00 2015-09-20 00:46:29.875 263 12544.08 112.88 54594.45 88888.00 2015-09-20 00:46:30.000 263 12544.10 112.83 54594.45 88888.00 2015-09-20 00:46:30.125 263 12544.12 112.80 54594.45 88888.00 2015-09-20 00:46:30.250 263 12544.10 112.85 54594.43 88888.00 2015-09-20 00:46:30.375 263 12544.05 112.88 54594.43 88888.00 2015-09-20 00:46:30.500 263 12544.05 112.88 54594.43 88888.00 2015-09-20 00:46:30.625 263 12544.10 112.88 54594.43 88888.00 2015-09-20 00:46:30.750 263 12544.10 112.83 54594.43 88888.00 2015-09-20 00:46:30.875 263 12544.08 112.88 54594.45 88888.00 2015-09-20 00:46:31.000 263 12544.05 112.92 54594.43 88888.00 2015-09-20 00:46:31.125 263 12544.05 112.97 54594.43 88888.00 2015-09-20 00:46:31.250 263 12544.08 112.95 54594.45 88888.00 2015-09-20 00:46:31.375 263 12544.08 112.95 54594.45 88888.00 2015-09-20 00:46:31.500 263 12544.10 112.92 54594.45 88888.00 2015-09-20 00:46:31.625 263 12544.08 112.92 54594.43 88888.00 2015-09-20 00:46:31.750 263 12544.05 112.92 54594.40 88888.00 2015-09-20 00:46:31.875 263 12544.08 112.92 54594.43 88888.00 2015-09-20 00:46:32.000 263 12544.15 112.90 54594.40 88888.00 2015-09-20 00:46:32.125 263 12544.15 112.90 54594.43 88888.00 2015-09-20 00:46:32.250 263 12544.05 112.88 54594.40 88888.00 2015-09-20 00:46:32.375 263 12544.08 112.95 54594.43 88888.00 2015-09-20 00:46:32.500 263 12544.10 112.95 54594.45 88888.00 2015-09-20 00:46:32.625 263 12544.08 112.92 54594.43 88888.00 2015-09-20 00:46:32.750 263 12544.02 112.92 54594.43 88888.00 2015-09-20 00:46:32.875 263 12543.98 112.97 54594.40 88888.00 2015-09-20 00:46:33.000 263 12544.02 113.05 54594.40 88888.00 2015-09-20 00:46:33.125 263 12544.05 113.05 54594.43 88888.00 2015-09-20 00:46:33.250 263 12543.98 113.03 54594.45 88888.00 2015-09-20 00:46:33.375 263 12543.95 113.08 54594.45 88888.00 2015-09-20 00:46:33.500 263 12543.95 113.05 54594.45 88888.00 2015-09-20 00:46:33.625 263 12543.88 113.00 54594.40 88888.00 2015-09-20 00:46:33.750 263 12543.88 112.97 54594.40 88888.00 2015-09-20 00:46:33.875 263 12543.90 113.05 54594.43 88888.00 2015-09-20 00:46:34.000 263 12543.92 113.10 54594.40 88888.00 2015-09-20 00:46:34.125 263 12543.88 113.10 54594.40 88888.00 2015-09-20 00:46:34.250 263 12543.83 113.12 54594.40 88888.00 2015-09-20 00:46:34.375 263 12543.88 113.10 54594.40 88888.00 2015-09-20 00:46:34.500 263 12543.88 113.08 54594.40 88888.00 2015-09-20 00:46:34.625 263 12543.83 113.08 54594.40 88888.00 2015-09-20 00:46:34.750 263 12543.85 113.08 54594.40 88888.00 2015-09-20 00:46:34.875 263 12543.85 113.05 54594.40 88888.00 2015-09-20 00:46:35.000 263 12543.85 113.03 54594.40 88888.00 2015-09-20 00:46:35.125 263 12543.80 113.03 54594.38 88888.00 2015-09-20 00:46:35.250 263 12543.73 112.97 54594.38 88888.00 2015-09-20 00:46:35.375 263 12543.80 112.97 54594.38 88888.00 2015-09-20 00:46:35.500 263 12543.90 113.03 54594.43 88888.00 2015-09-20 00:46:35.625 263 12543.92 113.03 54594.43 88888.00 2015-09-20 00:46:35.750 263 12543.85 113.03 54594.38 88888.00 2015-09-20 00:46:35.875 263 12543.80 113.00 54594.38 88888.00 2015-09-20 00:46:36.000 263 12543.77 113.03 54594.38 88888.00 2015-09-20 00:46:36.125 263 12543.75 113.03 54594.40 88888.00 2015-09-20 00:46:36.250 263 12543.65 113.00 54594.43 88888.00 2015-09-20 00:46:36.375 263 12543.73 113.03 54594.38 88888.00 2015-09-20 00:46:36.500 263 12543.80 113.08 54594.40 88888.00 2015-09-20 00:46:36.625 263 12543.77 113.08 54594.38 88888.00 2015-09-20 00:46:36.750 263 12543.77 113.05 54594.38 88888.00 2015-09-20 00:46:36.875 263 12543.77 113.10 54594.38 88888.00 2015-09-20 00:46:37.000 263 12543.77 113.10 54594.38 88888.00 2015-09-20 00:46:37.125 263 12543.77 113.10 54594.38 88888.00 2015-09-20 00:46:37.250 263 12543.73 113.05 54594.38 88888.00 2015-09-20 00:46:37.375 263 12543.80 113.05 54594.38 88888.00 2015-09-20 00:46:37.500 263 12543.77 113.05 54594.35 88888.00 2015-09-20 00:46:37.625 263 12543.75 113.00 54594.38 88888.00 2015-09-20 00:46:37.750 263 12543.80 113.05 54594.40 88888.00 2015-09-20 00:46:37.875 263 12543.80 113.08 54594.38 88888.00 2015-09-20 00:46:38.000 263 12543.77 113.05 54594.38 88888.00 2015-09-20 00:46:38.125 263 12543.75 113.08 54594.40 88888.00 2015-09-20 00:46:38.250 263 12543.67 113.08 54594.40 88888.00 2015-09-20 00:46:38.375 263 12543.70 113.10 54594.40 88888.00 2015-09-20 00:46:38.500 263 12543.75 113.10 54594.40 88888.00 2015-09-20 00:46:38.625 263 12543.80 113.10 54594.40 88888.00 2015-09-20 00:46:38.750 263 12543.83 113.12 54594.40 88888.00 2015-09-20 00:46:38.875 263 12543.83 113.10 54594.40 88888.00 2015-09-20 00:46:39.000 263 12543.80 113.10 54594.38 88888.00 2015-09-20 00:46:39.125 263 12543.75 113.08 54594.38 88888.00 2015-09-20 00:46:39.250 263 12543.75 113.08 54594.40 88888.00 2015-09-20 00:46:39.375 263 12543.77 113.08 54594.40 88888.00 2015-09-20 00:46:39.500 263 12543.75 113.05 54594.38 88888.00 2015-09-20 00:46:39.625 263 12543.70 113.05 54594.35 88888.00 2015-09-20 00:46:39.750 263 12543.65 113.00 54594.38 88888.00 2015-09-20 00:46:39.875 263 12543.67 113.03 54594.40 88888.00 2015-09-20 00:46:40.000 263 12543.65 113.03 54594.38 88888.00 2015-09-20 00:46:40.125 263 12543.65 113.05 54594.40 88888.00 2015-09-20 00:46:40.250 263 12543.65 113.08 54594.43 88888.00 2015-09-20 00:46:40.375 263 12543.73 113.12 54594.43 88888.00 2015-09-20 00:46:40.500 263 12543.73 113.15 54594.40 88888.00 2015-09-20 00:46:40.625 263 12543.73 113.12 54594.40 88888.00 2015-09-20 00:46:40.750 263 12543.77 113.12 54594.38 88888.00 2015-09-20 00:46:40.875 263 12543.80 113.12 54594.40 88888.00 2015-09-20 00:46:41.000 263 12543.83 113.08 54594.40 88888.00 2015-09-20 00:46:41.125 263 12543.85 113.03 54594.38 88888.00 2015-09-20 00:46:41.250 263 12543.85 113.00 54594.40 88888.00 2015-09-20 00:46:41.375 263 12543.85 113.05 54594.40 88888.00 2015-09-20 00:46:41.500 263 12543.83 113.10 54594.40 88888.00 2015-09-20 00:46:41.625 263 12543.70 113.08 54594.40 88888.00 2015-09-20 00:46:41.750 263 12543.70 113.08 54594.40 88888.00 2015-09-20 00:46:41.875 263 12543.73 113.10 54594.40 88888.00 2015-09-20 00:46:42.000 263 12543.70 113.12 54594.43 88888.00 2015-09-20 00:46:42.125 263 12543.67 113.12 54594.43 88888.00 2015-09-20 00:46:42.250 263 12543.62 113.10 54594.43 88888.00 2015-09-20 00:46:42.375 263 12543.58 113.10 54594.40 88888.00 2015-09-20 00:46:42.500 263 12543.60 113.10 54594.43 88888.00 2015-09-20 00:46:42.625 263 12543.62 113.12 54594.43 88888.00 2015-09-20 00:46:42.750 263 12543.67 113.12 54594.45 88888.00 2015-09-20 00:46:42.875 263 12543.70 113.12 54594.43 88888.00 2015-09-20 00:46:43.000 263 12543.75 113.15 54594.43 88888.00 2015-09-20 00:46:43.125 263 12543.80 113.15 54594.43 88888.00 2015-09-20 00:46:43.250 263 12543.80 113.15 54594.43 88888.00 2015-09-20 00:46:43.375 263 12543.85 113.17 54594.40 88888.00 2015-09-20 00:46:43.500 263 12543.77 113.20 54594.38 88888.00 2015-09-20 00:46:43.625 263 12543.73 113.22 54594.38 88888.00 2015-09-20 00:46:43.750 263 12543.70 113.25 54594.43 88888.00 2015-09-20 00:46:43.875 263 12543.62 113.22 54594.40 88888.00 2015-09-20 00:46:44.000 263 12543.58 113.20 54594.40 88888.00 2015-09-20 00:46:44.125 263 12543.62 113.25 54594.40 88888.00 2015-09-20 00:46:44.250 263 12543.65 113.22 54594.40 88888.00 2015-09-20 00:46:44.375 263 12543.67 113.25 54594.38 88888.00 2015-09-20 00:46:44.500 263 12543.65 113.20 54594.40 88888.00 2015-09-20 00:46:44.625 263 12543.58 113.22 54594.40 88888.00 2015-09-20 00:46:44.750 263 12543.58 113.25 54594.40 88888.00 2015-09-20 00:46:44.875 263 12543.58 113.20 54594.40 88888.00 2015-09-20 00:46:45.000 263 12543.62 113.17 54594.40 88888.00 2015-09-20 00:46:45.125 263 12543.65 113.17 54594.40 88888.00 2015-09-20 00:46:45.250 263 12543.62 113.20 54594.45 88888.00 2015-09-20 00:46:45.375 263 12543.67 113.25 54594.45 88888.00 2015-09-20 00:46:45.500 263 12543.62 113.22 54594.43 88888.00 2015-09-20 00:46:45.625 263 12543.62 113.22 54594.43 88888.00 2015-09-20 00:46:45.750 263 12543.62 113.20 54594.40 88888.00 2015-09-20 00:46:45.875 263 12543.60 113.20 54594.40 88888.00 2015-09-20 00:46:46.000 263 12543.58 113.20 54594.40 88888.00 2015-09-20 00:46:46.125 263 12543.55 113.17 54594.40 88888.00 2015-09-20 00:46:46.250 263 12543.50 113.15 54594.40 88888.00 2015-09-20 00:46:46.375 263 12543.58 113.20 54594.43 88888.00 2015-09-20 00:46:46.500 263 12543.62 113.22 54594.43 88888.00 2015-09-20 00:46:46.625 263 12543.60 113.20 54594.43 88888.00 2015-09-20 00:46:46.750 263 12543.55 113.17 54594.40 88888.00 2015-09-20 00:46:46.875 263 12543.52 113.15 54594.40 88888.00 2015-09-20 00:46:47.000 263 12543.52 113.12 54594.40 88888.00 2015-09-20 00:46:47.125 263 12543.52 113.12 54594.38 88888.00 2015-09-20 00:46:47.250 263 12543.50 113.17 54594.40 88888.00 2015-09-20 00:46:47.375 263 12543.58 113.20 54594.40 88888.00 2015-09-20 00:46:47.500 263 12543.58 113.25 54594.40 88888.00 2015-09-20 00:46:47.625 263 12543.55 113.22 54594.40 88888.00 2015-09-20 00:46:47.750 263 12543.60 113.22 54594.38 88888.00 2015-09-20 00:46:47.875 263 12543.58 113.17 54594.38 88888.00 2015-09-20 00:46:48.000 263 12543.55 113.15 54594.38 88888.00 2015-09-20 00:46:48.125 263 12543.55 113.15 54594.38 88888.00 2015-09-20 00:46:48.250 263 12543.55 113.17 54594.40 88888.00 2015-09-20 00:46:48.375 263 12543.58 113.17 54594.38 88888.00 2015-09-20 00:46:48.500 263 12543.55 113.25 54594.43 88888.00 2015-09-20 00:46:48.625 263 12543.58 113.25 54594.43 88888.00 2015-09-20 00:46:48.750 263 12543.55 113.28 54594.40 88888.00 2015-09-20 00:46:48.875 263 12543.52 113.30 54594.38 88888.00 2015-09-20 00:46:49.000 263 12543.52 113.28 54594.32 88888.00 2015-09-20 00:46:49.125 263 12543.52 113.25 54594.38 88888.00 2015-09-20 00:46:49.250 263 12543.48 113.22 54594.38 88888.00 2015-09-20 00:46:49.375 263 12543.48 113.28 54594.38 88888.00 2015-09-20 00:46:49.500 263 12543.42 113.30 54594.40 88888.00 2015-09-20 00:46:49.625 263 12543.45 113.30 54594.38 88888.00 2015-09-20 00:46:49.750 263 12543.50 113.28 54594.38 88888.00 2015-09-20 00:46:49.875 263 12543.48 113.28 54594.38 88888.00 2015-09-20 00:46:50.000 263 12543.48 113.25 54594.38 88888.00 2015-09-20 00:46:50.125 263 12543.48 113.28 54594.38 88888.00 2015-09-20 00:46:50.250 263 12543.45 113.25 54594.40 88888.00 2015-09-20 00:46:50.375 263 12543.42 113.30 54594.43 88888.00 2015-09-20 00:46:50.500 263 12543.45 113.30 54594.40 88888.00 2015-09-20 00:46:50.625 263 12543.45 113.30 54594.40 88888.00 2015-09-20 00:46:50.750 263 12543.42 113.30 54594.40 88888.00 2015-09-20 00:46:50.875 263 12543.42 113.33 54594.38 88888.00 2015-09-20 00:46:51.000 263 12543.52 113.38 54594.40 88888.00 2015-09-20 00:46:51.125 263 12543.58 113.38 54594.40 88888.00 2015-09-20 00:46:51.250 263 12543.58 113.35 54594.40 88888.00 2015-09-20 00:46:51.375 263 12543.58 113.35 54594.38 88888.00 2015-09-20 00:46:51.500 263 12543.52 113.38 54594.38 88888.00 2015-09-20 00:46:51.625 263 12543.55 113.38 54594.38 88888.00 2015-09-20 00:46:51.750 263 12543.50 113.38 54594.38 88888.00 2015-09-20 00:46:51.875 263 12543.52 113.38 54594.38 88888.00 2015-09-20 00:46:52.000 263 12543.52 113.38 54594.38 88888.00 2015-09-20 00:46:52.125 263 12543.55 113.33 54594.35 88888.00 2015-09-20 00:46:52.250 263 12543.62 113.33 54594.35 88888.00 2015-09-20 00:46:52.375 263 12543.60 113.35 54594.38 88888.00 2015-09-20 00:46:52.500 263 12543.50 113.35 54594.32 88888.00 2015-09-20 00:46:52.625 263 12543.48 113.35 54594.35 88888.00 2015-09-20 00:46:52.750 263 12543.48 113.40 54594.38 88888.00 2015-09-20 00:46:52.875 263 12543.42 113.35 54594.38 88888.00 2015-09-20 00:46:53.000 263 12543.42 113.38 54594.30 88888.00 2015-09-20 00:46:53.125 263 12543.50 113.40 54594.32 88888.00 2015-09-20 00:46:53.250 263 12543.55 113.40 54594.38 88888.00 2015-09-20 00:46:53.375 263 12543.55 113.35 54594.35 88888.00 2015-09-20 00:46:53.500 263 12543.52 113.33 54594.30 88888.00 2015-09-20 00:46:53.625 263 12543.55 113.40 54594.35 88888.00 2015-09-20 00:46:53.750 263 12543.55 113.42 54594.35 88888.00 2015-09-20 00:46:53.875 263 12543.52 113.40 54594.32 88888.00 2015-09-20 00:46:54.000 263 12543.55 113.45 54594.32 88888.00 2015-09-20 00:46:54.125 263 12543.60 113.50 54594.35 88888.00 2015-09-20 00:46:54.250 263 12543.52 113.45 54594.32 88888.00 2015-09-20 00:46:54.375 263 12543.55 113.47 54594.32 88888.00 2015-09-20 00:46:54.500 263 12543.58 113.50 54594.35 88888.00 2015-09-20 00:46:54.625 263 12543.52 113.47 54594.32 88888.00 2015-09-20 00:46:54.750 263 12543.52 113.47 54594.32 88888.00 2015-09-20 00:46:54.875 263 12543.55 113.45 54594.30 88888.00 2015-09-20 00:46:55.000 263 12543.62 113.47 54594.30 88888.00 2015-09-20 00:46:55.125 263 12543.60 113.47 54594.32 88888.00 2015-09-20 00:46:55.250 263 12543.55 113.47 54594.30 88888.00 2015-09-20 00:46:55.375 263 12543.65 113.50 54594.30 88888.00 2015-09-20 00:46:55.500 263 12543.67 113.53 54594.30 88888.00 2015-09-20 00:46:55.625 263 12543.67 113.53 54594.30 88888.00 2015-09-20 00:46:55.750 263 12543.60 113.58 54594.30 88888.00 2015-09-20 00:46:55.875 263 12543.58 113.53 54594.28 88888.00 2015-09-20 00:46:56.000 263 12543.60 113.55 54594.28 88888.00 2015-09-20 00:46:56.125 263 12543.62 113.58 54594.30 88888.00 2015-09-20 00:46:56.250 263 12543.58 113.55 54594.28 88888.00 2015-09-20 00:46:56.375 263 12543.58 113.58 54594.28 88888.00 2015-09-20 00:46:56.500 263 12543.58 113.65 54594.30 88888.00 2015-09-20 00:46:56.625 263 12543.60 113.65 54594.30 88888.00 2015-09-20 00:46:56.750 263 12543.60 113.65 54594.28 88888.00 2015-09-20 00:46:56.875 263 12543.62 113.65 54594.28 88888.00 2015-09-20 00:46:57.000 263 12543.67 113.65 54594.28 88888.00 2015-09-20 00:46:57.125 263 12543.75 113.70 54594.30 88888.00 2015-09-20 00:46:57.250 263 12543.73 113.67 54594.30 88888.00 2015-09-20 00:46:57.375 263 12543.75 113.62 54594.28 88888.00 2015-09-20 00:46:57.500 263 12543.75 113.62 54594.25 88888.00 2015-09-20 00:46:57.625 263 12543.77 113.67 54594.28 88888.00 2015-09-20 00:46:57.750 263 12543.85 113.75 54594.30 88888.00 2015-09-20 00:46:57.875 263 12543.80 113.70 54594.25 88888.00 2015-09-20 00:46:58.000 263 12543.77 113.70 54594.22 88888.00 2015-09-20 00:46:58.125 263 12543.80 113.75 54594.25 88888.00 2015-09-20 00:46:58.250 263 12543.75 113.72 54594.28 88888.00 2015-09-20 00:46:58.375 263 12543.77 113.70 54594.22 88888.00 2015-09-20 00:46:58.500 263 12543.85 113.72 54594.25 88888.00 2015-09-20 00:46:58.625 263 12543.83 113.72 54594.22 88888.00 2015-09-20 00:46:58.750 263 12543.77 113.70 54594.22 88888.00 2015-09-20 00:46:58.875 263 12543.75 113.67 54594.22 88888.00 2015-09-20 00:46:59.000 263 12543.77 113.65 54594.22 88888.00 2015-09-20 00:46:59.125 263 12543.83 113.67 54594.22 88888.00 2015-09-20 00:46:59.250 263 12543.80 113.70 54594.22 88888.00 2015-09-20 00:46:59.375 263 12543.83 113.70 54594.22 88888.00 2015-09-20 00:46:59.500 263 12543.80 113.65 54594.20 88888.00 2015-09-20 00:46:59.625 263 12543.83 113.60 54594.18 88888.00 2015-09-20 00:46:59.750 263 12543.90 113.62 54594.20 88888.00 2015-09-20 00:46:59.875 263 12543.95 113.62 54594.20 88888.00 2015-09-20 00:47:00.000 263 12543.95 113.62 54594.20 88888.00 2015-09-20 00:47:00.125 263 12543.90 113.67 54594.20 88888.00 2015-09-20 00:47:00.250 263 12543.83 113.70 54594.18 88888.00 2015-09-20 00:47:00.375 263 12543.85 113.67 54594.15 88888.00 2015-09-20 00:47:00.500 263 12543.88 113.70 54594.15 88888.00 2015-09-20 00:47:00.625 263 12543.92 113.72 54594.15 88888.00 2015-09-20 00:47:00.750 263 12543.98 113.78 54594.15 88888.00 2015-09-20 00:47:00.875 263 12544.00 113.78 54594.18 88888.00 2015-09-20 00:47:01.000 263 12544.00 113.83 54594.18 88888.00 2015-09-20 00:47:01.125 263 12544.02 113.88 54594.18 88888.00 2015-09-20 00:47:01.250 263 12544.05 113.78 54594.15 88888.00 2015-09-20 00:47:01.375 263 12544.02 113.75 54594.12 88888.00 2015-09-20 00:47:01.500 263 12544.05 113.78 54594.12 88888.00 2015-09-20 00:47:01.625 263 12544.12 113.75 54594.15 88888.00 2015-09-20 00:47:01.750 263 12544.05 113.70 54594.15 88888.00 2015-09-20 00:47:01.875 263 12544.00 113.65 54594.12 88888.00 2015-09-20 00:47:02.000 263 12544.02 113.65 54594.12 88888.00 2015-09-20 00:47:02.125 263 12544.10 113.70 54594.12 88888.00 2015-09-20 00:47:02.250 263 12544.08 113.70 54594.07 88888.00 2015-09-20 00:47:02.375 263 12544.10 113.70 54594.07 88888.00 2015-09-20 00:47:02.500 263 12544.12 113.72 54594.07 88888.00 2015-09-20 00:47:02.625 263 12544.20 113.72 54594.10 88888.00 2015-09-20 00:47:02.750 263 12544.27 113.72 54594.10 88888.00 2015-09-20 00:47:02.875 263 12544.25 113.72 54594.10 88888.00 2015-09-20 00:47:03.000 263 12544.27 113.70 54594.07 88888.00 2015-09-20 00:47:03.125 263 12544.25 113.75 54594.07 88888.00 2015-09-20 00:47:03.250 263 12544.23 113.70 54594.05 88888.00 2015-09-20 00:47:03.375 263 12544.27 113.62 54594.05 88888.00 2015-09-20 00:47:03.500 263 12544.30 113.65 54594.07 88888.00 2015-09-20 00:47:03.625 263 12544.35 113.67 54594.07 88888.00 2015-09-20 00:47:03.750 263 12544.38 113.70 54594.07 88888.00 2015-09-20 00:47:03.875 263 12544.40 113.67 54594.07 88888.00 2015-09-20 00:47:04.000 263 12544.42 113.62 54594.10 88888.00 2015-09-20 00:47:04.125 263 12544.35 113.58 54594.10 88888.00 2015-09-20 00:47:04.250 263 12544.25 113.58 54594.10 88888.00 2015-09-20 00:47:04.375 263 12544.33 113.62 54594.10 88888.00 2015-09-20 00:47:04.500 263 12544.35 113.65 54594.10 88888.00 2015-09-20 00:47:04.625 263 12544.35 113.60 54594.10 88888.00 2015-09-20 00:47:04.750 263 12544.40 113.60 54594.07 88888.00 2015-09-20 00:47:04.875 263 12544.45 113.60 54594.07 88888.00 2015-09-20 00:47:05.000 263 12544.50 113.62 54594.10 88888.00 2015-09-20 00:47:05.125 263 12544.52 113.65 54594.07 88888.00 2015-09-20 00:47:05.250 263 12544.55 113.62 54594.07 88888.00 2015-09-20 00:47:05.375 263 12544.60 113.60 54594.07 88888.00 2015-09-20 00:47:05.500 263 12544.58 113.62 54594.10 88888.00 2015-09-20 00:47:05.625 263 12544.48 113.60 54594.07 88888.00 2015-09-20 00:47:05.750 263 12544.48 113.55 54594.03 88888.00 2015-09-20 00:47:05.875 263 12544.50 113.55 54594.03 88888.00 2015-09-20 00:47:06.000 263 12544.55 113.53 54594.03 88888.00 2015-09-20 00:47:06.125 263 12544.60 113.58 54594.07 88888.00 2015-09-20 00:47:06.250 263 12544.65 113.60 54594.05 88888.00 2015-09-20 00:47:06.375 263 12544.70 113.58 54594.03 88888.00 2015-09-20 00:47:06.500 263 12544.65 113.58 54594.00 88888.00 2015-09-20 00:47:06.625 263 12544.67 113.55 54594.00 88888.00 2015-09-20 00:47:06.750 263 12544.70 113.58 54594.03 88888.00 2015-09-20 00:47:06.875 263 12544.67 113.55 54594.00 88888.00 2015-09-20 00:47:07.000 263 12544.65 113.53 54594.00 88888.00 2015-09-20 00:47:07.125 263 12544.60 113.47 54593.95 88888.00 2015-09-20 00:47:07.250 263 12544.67 113.45 54594.00 88888.00 2015-09-20 00:47:07.375 263 12544.70 113.47 54593.97 88888.00 2015-09-20 00:47:07.500 263 12544.75 113.50 54594.00 88888.00 2015-09-20 00:47:07.625 263 12544.75 113.50 54594.00 88888.00 2015-09-20 00:47:07.750 263 12544.80 113.53 54594.00 88888.00 2015-09-20 00:47:07.875 263 12544.77 113.53 54594.00 88888.00 2015-09-20 00:47:08.000 263 12544.80 113.50 54594.00 88888.00 2015-09-20 00:47:08.125 263 12544.83 113.47 54594.03 88888.00 2015-09-20 00:47:08.250 263 12544.83 113.47 54594.03 88888.00 2015-09-20 00:47:08.375 263 12544.83 113.47 54594.00 88888.00 2015-09-20 00:47:08.500 263 12544.83 113.50 54594.00 88888.00 2015-09-20 00:47:08.625 263 12544.85 113.55 54594.00 88888.00 2015-09-20 00:47:08.750 263 12544.83 113.55 54594.00 88888.00 2015-09-20 00:47:08.875 263 12544.83 113.50 54594.00 88888.00 2015-09-20 00:47:09.000 263 12544.83 113.47 54593.97 88888.00 2015-09-20 00:47:09.125 263 12544.85 113.50 54593.95 88888.00 2015-09-20 00:47:09.250 263 12544.92 113.50 54593.97 88888.00 2015-09-20 00:47:09.375 263 12544.98 113.53 54594.00 88888.00 2015-09-20 00:47:09.500 263 12544.98 113.53 54593.95 88888.00 2015-09-20 00:47:09.625 263 12545.00 113.53 54593.97 88888.00 2015-09-20 00:47:09.750 263 12545.08 113.55 54593.97 88888.00 2015-09-20 00:47:09.875 263 12545.02 113.53 54593.95 88888.00 2015-09-20 00:47:10.000 263 12545.02 113.55 54593.93 88888.00 2015-09-20 00:47:10.125 263 12545.02 113.55 54593.97 88888.00 2015-09-20 00:47:10.250 263 12545.02 113.50 54593.95 88888.00 2015-09-20 00:47:10.375 263 12545.08 113.50 54593.95 88888.00 2015-09-20 00:47:10.500 263 12545.08 113.55 54593.97 88888.00 2015-09-20 00:47:10.625 263 12545.10 113.53 54593.95 88888.00 2015-09-20 00:47:10.750 263 12545.05 113.50 54593.93 88888.00 2015-09-20 00:47:10.875 263 12545.05 113.53 54593.95 88888.00 2015-09-20 00:47:11.000 263 12545.10 113.55 54593.95 88888.00 2015-09-20 00:47:11.125 263 12545.10 113.53 54593.95 88888.00 2015-09-20 00:47:11.250 263 12545.02 113.55 54593.95 88888.00 2015-09-20 00:47:11.375 263 12545.10 113.58 54593.97 88888.00 2015-09-20 00:47:11.500 263 12545.08 113.55 54593.97 88888.00 2015-09-20 00:47:11.625 263 12545.08 113.53 54593.95 88888.00 2015-09-20 00:47:11.750 263 12545.10 113.50 54593.93 88888.00 2015-09-20 00:47:11.875 263 12545.08 113.50 54593.95 88888.00 2015-09-20 00:47:12.000 263 12545.05 113.50 54593.95 88888.00 2015-09-20 00:47:12.125 263 12545.08 113.55 54593.95 88888.00 2015-09-20 00:47:12.250 263 12545.08 113.58 54593.97 88888.00 2015-09-20 00:47:12.375 263 12545.12 113.58 54593.97 88888.00 2015-09-20 00:47:12.500 263 12545.10 113.55 54593.93 88888.00 2015-09-20 00:47:12.625 263 12545.15 113.55 54593.93 88888.00 2015-09-20 00:47:12.750 263 12545.12 113.55 54593.95 88888.00 2015-09-20 00:47:12.875 263 12545.12 113.50 54593.93 88888.00 2015-09-20 00:47:13.000 263 12545.20 113.45 54593.93 88888.00 2015-09-20 00:47:13.125 263 12545.23 113.45 54593.90 88888.00 2015-09-20 00:47:13.250 263 12545.23 113.45 54593.90 88888.00 2015-09-20 00:47:13.375 263 12545.23 113.45 54593.88 88888.00 2015-09-20 00:47:13.500 263 12545.20 113.40 54593.88 88888.00 2015-09-20 00:47:13.625 263 12545.17 113.42 54593.88 88888.00 2015-09-20 00:47:13.750 263 12545.17 113.47 54593.90 88888.00 2015-09-20 00:47:13.875 263 12545.23 113.47 54593.90 88888.00 2015-09-20 00:47:14.000 263 12545.25 113.53 54593.90 88888.00 2015-09-20 00:47:14.125 263 12545.25 113.55 54593.93 88888.00 2015-09-20 00:47:14.250 263 12545.23 113.50 54593.95 88888.00 2015-09-20 00:47:14.375 263 12545.30 113.50 54593.93 88888.00 2015-09-20 00:47:14.500 263 12545.33 113.53 54593.93 88888.00 2015-09-20 00:47:14.625 263 12545.38 113.58 54593.95 88888.00 2015-09-20 00:47:14.750 263 12545.35 113.58 54593.95 88888.00 2015-09-20 00:47:14.875 263 12545.35 113.55 54593.95 88888.00 2015-09-20 00:47:15.000 263 12545.33 113.55 54593.93 88888.00 2015-09-20 00:47:15.125 263 12545.40 113.53 54593.93 88888.00 2015-09-20 00:47:15.250 263 12545.40 113.53 54593.93 88888.00 2015-09-20 00:47:15.375 263 12545.38 113.55 54593.95 88888.00 2015-09-20 00:47:15.500 263 12545.33 113.53 54593.93 88888.00 2015-09-20 00:47:15.625 263 12545.23 113.47 54593.90 88888.00 2015-09-20 00:47:15.750 263 12545.20 113.45 54593.90 88888.00 2015-09-20 00:47:15.875 263 12545.25 113.45 54593.90 88888.00 2015-09-20 00:47:16.000 263 12545.33 113.42 54593.90 88888.00 2015-09-20 00:47:16.125 263 12545.30 113.42 54593.90 88888.00 2015-09-20 00:47:16.250 263 12545.23 113.45 54593.93 88888.00 2015-09-20 00:47:16.375 263 12545.25 113.47 54593.90 88888.00 2015-09-20 00:47:16.500 263 12545.30 113.47 54593.88 88888.00 2015-09-20 00:47:16.625 263 12545.27 113.42 54593.90 88888.00 2015-09-20 00:47:16.750 263 12545.33 113.47 54593.93 88888.00 2015-09-20 00:47:16.875 263 12545.35 113.50 54593.90 88888.00 2015-09-20 00:47:17.000 263 12545.30 113.47 54593.88 88888.00 2015-09-20 00:47:17.125 263 12545.30 113.53 54593.88 88888.00 2015-09-20 00:47:17.250 263 12545.27 113.53 54593.88 88888.00 2015-09-20 00:47:17.375 263 12545.27 113.50 54593.88 88888.00 2015-09-20 00:47:17.500 263 12545.23 113.50 54593.88 88888.00 2015-09-20 00:47:17.625 263 12545.25 113.50 54593.88 88888.00 2015-09-20 00:47:17.750 263 12545.27 113.53 54593.88 88888.00 2015-09-20 00:47:17.875 263 12545.35 113.55 54593.90 88888.00 2015-09-20 00:47:18.000 263 12545.35 113.47 54593.88 88888.00 2015-09-20 00:47:18.125 263 12545.33 113.50 54593.90 88888.00 2015-09-20 00:47:18.250 263 12545.25 113.50 54593.88 88888.00 2015-09-20 00:47:18.375 263 12545.33 113.50 54593.85 88888.00 2015-09-20 00:47:18.500 263 12545.33 113.50 54593.88 88888.00 2015-09-20 00:47:18.625 263 12545.38 113.53 54593.90 88888.00 2015-09-20 00:47:18.750 263 12545.35 113.50 54593.90 88888.00 2015-09-20 00:47:18.875 263 12545.30 113.47 54593.90 88888.00 2015-09-20 00:47:19.000 263 12545.33 113.47 54593.90 88888.00 2015-09-20 00:47:19.125 263 12545.30 113.47 54593.88 88888.00 2015-09-20 00:47:19.250 263 12545.25 113.50 54593.88 88888.00 2015-09-20 00:47:19.375 263 12545.35 113.47 54593.88 88888.00 2015-09-20 00:47:19.500 263 12545.35 113.50 54593.90 88888.00 2015-09-20 00:47:19.625 263 12545.33 113.50 54593.88 88888.00 2015-09-20 00:47:19.750 263 12545.27 113.47 54593.85 88888.00 2015-09-20 00:47:19.875 263 12545.27 113.47 54593.85 88888.00 2015-09-20 00:47:20.000 263 12545.33 113.50 54593.85 88888.00 2015-09-20 00:47:20.125 263 12545.38 113.53 54593.88 88888.00 2015-09-20 00:47:20.250 263 12545.30 113.45 54593.85 88888.00 2015-09-20 00:47:20.375 263 12545.30 113.47 54593.85 88888.00 2015-09-20 00:47:20.500 263 12545.33 113.47 54593.88 88888.00 2015-09-20 00:47:20.625 263 12545.27 113.45 54593.85 88888.00 2015-09-20 00:47:20.750 263 12545.17 113.42 54593.82 88888.00 2015-09-20 00:47:20.875 263 12545.20 113.42 54593.85 88888.00 2015-09-20 00:47:21.000 263 12545.17 113.40 54593.88 88888.00 2015-09-20 00:47:21.125 263 12545.15 113.40 54593.88 88888.00 2015-09-20 00:47:21.250 263 12545.08 113.33 54593.82 88888.00 2015-09-20 00:47:21.375 263 12545.15 113.30 54593.82 88888.00 2015-09-20 00:47:21.500 263 12545.12 113.30 54593.82 88888.00 2015-09-20 00:47:21.625 263 12545.20 113.28 54593.82 88888.00 2015-09-20 00:47:21.750 263 12545.25 113.30 54593.82 88888.00 2015-09-20 00:47:21.875 263 12545.27 113.28 54593.82 88888.00 2015-09-20 00:47:22.000 263 12545.30 113.25 54593.80 88888.00 2015-09-20 00:47:22.125 263 12545.15 113.28 54593.85 88888.00 2015-09-20 00:47:22.250 263 12545.02 113.25 54593.88 88888.00 2015-09-20 00:47:22.375 263 12545.08 113.25 54593.85 88888.00 2015-09-20 00:47:22.500 263 12545.12 113.25 54593.88 88888.00 2015-09-20 00:47:22.625 263 12545.12 113.25 54593.88 88888.00 2015-09-20 00:47:22.750 263 12545.12 113.28 54593.85 88888.00 2015-09-20 00:47:22.875 263 12545.12 113.30 54593.85 88888.00 2015-09-20 00:47:23.000 263 12545.10 113.25 54593.85 88888.00 2015-09-20 00:47:23.125 263 12545.05 113.20 54593.88 88888.00 2015-09-20 00:47:23.250 263 12544.95 113.17 54593.90 88888.00 2015-09-20 00:47:23.375 263 12544.98 113.20 54593.88 88888.00 2015-09-20 00:47:23.500 263 12544.98 113.20 54593.88 88888.00 2015-09-20 00:47:23.625 263 12545.05 113.17 54593.85 88888.00 2015-09-20 00:47:23.750 263 12545.02 113.12 54593.85 88888.00 2015-09-20 00:47:23.875 263 12545.05 113.12 54593.88 88888.00 2015-09-20 00:47:24.000 263 12545.05 113.08 54593.88 88888.00 2015-09-20 00:47:24.125 263 12544.98 113.00 54593.85 88888.00 2015-09-20 00:47:24.250 263 12544.90 112.97 54593.88 88888.00 2015-09-20 00:47:24.375 263 12544.92 113.00 54593.95 88888.00 2015-09-20 00:47:24.500 263 12544.92 112.95 54593.93 88888.00 2015-09-20 00:47:24.625 263 12544.95 112.90 54593.90 88888.00 2015-09-20 00:47:24.750 263 12544.98 112.95 54593.90 88888.00 2015-09-20 00:47:24.875 263 12545.00 112.97 54593.90 88888.00 2015-09-20 00:47:25.000 263 12544.98 112.92 54593.90 88888.00 2015-09-20 00:47:25.125 263 12544.90 112.90 54593.90 88888.00 2015-09-20 00:47:25.250 263 12544.85 112.85 54593.82 88888.00 2015-09-20 00:47:25.375 263 12544.88 112.90 54593.80 88888.00 2015-09-20 00:47:25.500 263 12544.88 112.90 54593.80 88888.00 2015-09-20 00:47:25.625 263 12544.90 112.90 54593.78 88888.00 2015-09-20 00:47:25.750 263 12544.90 112.90 54593.78 88888.00 2015-09-20 00:47:25.875 263 12544.90 112.88 54593.80 88888.00 2015-09-20 00:47:26.000 263 12544.88 112.85 54593.78 88888.00 2015-09-20 00:47:26.125 263 12544.85 112.85 54593.80 88888.00 2015-09-20 00:47:26.250 263 12544.83 112.75 54593.80 88888.00 2015-09-20 00:47:26.375 263 12544.80 112.70 54593.78 88888.00 2015-09-20 00:47:26.500 263 12544.75 112.62 54593.78 88888.00 2015-09-20 00:47:26.625 263 12544.77 112.60 54593.80 88888.00 2015-09-20 00:47:26.750 263 12544.83 112.65 54593.78 88888.00 2015-09-20 00:47:26.875 263 12544.80 112.65 54593.78 88888.00 2015-09-20 00:47:27.000 263 12544.83 112.62 54593.75 88888.00 2015-09-20 00:47:27.125 263 12544.83 112.60 54593.75 88888.00 2015-09-20 00:47:27.250 263 12544.80 112.55 54593.78 88888.00 2015-09-20 00:47:27.375 263 12544.83 112.53 54593.75 88888.00 2015-09-20 00:47:27.500 263 12544.85 112.53 54593.80 88888.00 2015-09-20 00:47:27.625 263 12544.83 112.50 54593.80 88888.00 2015-09-20 00:47:27.750 263 12544.77 112.45 54593.78 88888.00 2015-09-20 00:47:27.875 263 12544.65 112.45 54593.78 88888.00 2015-09-20 00:47:28.000 263 12544.55 112.42 54593.78 88888.00 2015-09-20 00:47:28.125 263 12544.55 112.40 54593.80 88888.00 2015-09-20 00:47:28.250 263 12544.52 112.38 54593.80 88888.00 2015-09-20 00:47:28.375 263 12544.55 112.38 54593.78 88888.00 2015-09-20 00:47:28.500 263 12544.58 112.40 54593.78 88888.00 2015-09-20 00:47:28.625 263 12544.60 112.38 54593.75 88888.00 2015-09-20 00:47:28.750 263 12544.58 112.38 54593.78 88888.00 2015-09-20 00:47:28.875 263 12544.52 112.35 54593.80 88888.00 2015-09-20 00:47:29.000 263 12544.55 112.38 54593.78 88888.00 2015-09-20 00:47:29.125 263 12544.55 112.35 54593.78 88888.00 2015-09-20 00:47:29.250 263 12544.50 112.30 54593.75 88888.00 2015-09-20 00:47:29.375 263 12544.45 112.25 54593.75 88888.00 2015-09-20 00:47:29.500 263 12544.45 112.22 54593.75 88888.00 2015-09-20 00:47:29.625 263 12544.48 112.17 54593.78 88888.00 2015-09-20 00:47:29.750 263 12544.48 112.15 54593.78 88888.00 2015-09-20 00:47:29.875 263 12544.45 112.17 54593.78 88888.00 2015-09-20 00:47:30.000 263 12544.48 112.20 54593.78 88888.00 2015-09-20 00:47:30.125 263 12544.48 112.17 54593.78 88888.00 2015-09-20 00:47:30.250 263 12544.38 112.15 54593.80 88888.00 2015-09-20 00:47:30.375 263 12544.42 112.15 54593.78 88888.00 2015-09-20 00:47:30.500 263 12544.42 112.12 54593.75 88888.00 2015-09-20 00:47:30.625 263 12544.45 112.12 54593.75 88888.00 2015-09-20 00:47:30.750 263 12544.45 112.15 54593.78 88888.00 2015-09-20 00:47:30.875 263 12544.48 112.15 54593.80 88888.00 2015-09-20 00:47:31.000 263 12544.50 112.08 54593.78 88888.00 2015-09-20 00:47:31.125 263 12544.48 112.05 54593.78 88888.00 2015-09-20 00:47:31.250 263 12544.40 112.03 54593.78 88888.00 2015-09-20 00:47:31.375 263 12544.42 112.00 54593.75 88888.00 2015-09-20 00:47:31.500 263 12544.35 111.97 54593.75 88888.00 2015-09-20 00:47:31.625 263 12544.33 111.97 54593.78 88888.00 2015-09-20 00:47:31.750 263 12544.42 111.97 54593.80 88888.00 2015-09-20 00:47:31.875 263 12544.42 111.95 54593.80 88888.00 2015-09-20 00:47:32.000 263 12544.38 111.90 54593.78 88888.00 2015-09-20 00:47:32.125 263 12544.38 111.92 54593.80 88888.00 2015-09-20 00:47:32.250 263 12544.33 111.88 54593.78 88888.00 2015-09-20 00:47:32.375 263 12544.35 111.90 54593.78 88888.00 2015-09-20 00:47:32.500 263 12544.33 111.90 54593.78 88888.00 2015-09-20 00:47:32.625 263 12544.35 111.92 54593.80 88888.00 2015-09-20 00:47:32.750 263 12544.40 111.92 54593.78 88888.00 2015-09-20 00:47:32.875 263 12544.42 111.88 54593.75 88888.00 2015-09-20 00:47:33.000 263 12544.45 111.85 54593.78 88888.00 2015-09-20 00:47:33.125 263 12544.42 111.85 54593.78 88888.00 2015-09-20 00:47:33.250 263 12544.38 111.83 54593.80 88888.00 2015-09-20 00:47:33.375 263 12544.35 111.80 54593.75 88888.00 2015-09-20 00:47:33.500 263 12544.33 111.80 54593.78 88888.00 2015-09-20 00:47:33.625 263 12544.35 111.80 54593.82 88888.00 2015-09-20 00:47:33.750 263 12544.38 111.80 54593.82 88888.00 2015-09-20 00:47:33.875 263 12544.40 111.78 54593.80 88888.00 2015-09-20 00:47:34.000 263 12544.45 111.72 54593.78 88888.00 2015-09-20 00:47:34.125 263 12544.45 111.70 54593.78 88888.00 2015-09-20 00:47:34.250 263 12544.42 111.67 54593.80 88888.00 2015-09-20 00:47:34.375 263 12544.42 111.67 54593.80 88888.00 2015-09-20 00:47:34.500 263 12544.40 111.72 54593.82 88888.00 2015-09-20 00:47:34.625 263 12544.42 111.70 54593.80 88888.00 2015-09-20 00:47:34.750 263 12544.45 111.67 54593.80 88888.00 2015-09-20 00:47:34.875 263 12544.38 111.65 54593.78 88888.00 2015-09-20 00:47:35.000 263 12544.35 111.60 54593.75 88888.00 2015-09-20 00:47:35.125 263 12544.35 111.58 54593.75 88888.00 2015-09-20 00:47:35.250 263 12544.30 111.58 54593.78 88888.00 2015-09-20 00:47:35.375 263 12544.33 111.58 54593.80 88888.00 2015-09-20 00:47:35.500 263 12544.35 111.62 54593.80 88888.00 2015-09-20 00:47:35.625 263 12544.45 111.62 54593.78 88888.00 2015-09-20 00:47:35.750 263 12544.42 111.62 54593.80 88888.00 2015-09-20 00:47:35.875 263 12544.42 111.62 54593.80 88888.00 2015-09-20 00:47:36.000 263 12544.42 111.58 54593.78 88888.00 2015-09-20 00:47:36.125 263 12544.38 111.58 54593.75 88888.00 2015-09-20 00:47:36.250 263 12544.42 111.58 54593.80 88888.00 2015-09-20 00:47:36.375 263 12544.52 111.60 54593.80 88888.00 2015-09-20 00:47:36.500 263 12544.55 111.58 54593.78 88888.00 2015-09-20 00:47:36.625 263 12544.50 111.55 54593.80 88888.00 2015-09-20 00:47:36.750 263 12544.45 111.55 54593.80 88888.00 2015-09-20 00:47:36.875 263 12544.50 111.55 54593.82 88888.00 2015-09-20 00:47:37.000 263 12544.48 111.53 54593.82 88888.00 2015-09-20 00:47:37.125 263 12544.45 111.50 54593.80 88888.00 2015-09-20 00:47:37.250 263 12544.42 111.50 54593.80 88888.00 2015-09-20 00:47:37.375 263 12544.48 111.50 54593.80 88888.00 2015-09-20 00:47:37.500 263 12544.52 111.47 54593.82 88888.00 2015-09-20 00:47:37.625 263 12544.52 111.47 54593.80 88888.00 2015-09-20 00:47:37.750 263 12544.45 111.53 54593.80 88888.00 2015-09-20 00:47:37.875 263 12544.45 111.50 54593.78 88888.00 2015-09-20 00:47:38.000 263 12544.45 111.50 54593.78 88888.00 2015-09-20 00:47:38.125 263 12544.50 111.53 54593.78 88888.00 2015-09-20 00:47:38.250 263 12544.55 111.47 54593.78 88888.00 2015-09-20 00:47:38.375 263 12544.60 111.47 54593.78 88888.00 2015-09-20 00:47:38.500 263 12544.60 111.42 54593.78 88888.00 2015-09-20 00:47:38.625 263 12544.55 111.42 54593.78 88888.00 2015-09-20 00:47:38.750 263 12544.60 111.45 54593.80 88888.00 2015-09-20 00:47:38.875 263 12544.65 111.45 54593.78 88888.00 2015-09-20 00:47:39.000 263 12544.60 111.42 54593.78 88888.00 2015-09-20 00:47:39.125 263 12544.55 111.40 54593.75 88888.00 2015-09-20 00:47:39.250 263 12544.62 111.38 54593.75 88888.00 2015-09-20 00:47:39.375 263 12544.67 111.38 54593.75 88888.00 2015-09-20 00:47:39.500 263 12544.70 111.35 54593.72 88888.00 2015-09-20 00:47:39.625 263 12544.70 111.35 54593.75 88888.00 2015-09-20 00:47:39.750 263 12544.70 111.38 54593.75 88888.00 2015-09-20 00:47:39.875 263 12544.75 111.35 54593.75 88888.00 2015-09-20 00:47:40.000 263 12544.73 111.30 54593.70 88888.00 2015-09-20 00:47:40.125 263 12544.70 111.30 54593.72 88888.00 2015-09-20 00:47:40.250 263 12544.70 111.30 54593.75 88888.00 2015-09-20 00:47:40.375 263 12544.77 111.30 54593.78 88888.00 2015-09-20 00:47:40.500 263 12544.75 111.30 54593.75 88888.00 2015-09-20 00:47:40.625 263 12544.80 111.25 54593.75 88888.00 2015-09-20 00:47:40.750 263 12544.88 111.28 54593.75 88888.00 2015-09-20 00:47:40.875 263 12544.88 111.22 54593.70 88888.00 2015-09-20 00:47:41.000 263 12544.88 111.20 54593.68 88888.00 2015-09-20 00:47:41.125 263 12544.85 111.22 54593.70 88888.00 2015-09-20 00:47:41.250 263 12544.85 111.20 54593.72 88888.00 2015-09-20 00:47:41.375 263 12544.88 111.22 54593.70 88888.00 2015-09-20 00:47:41.500 263 12544.88 111.20 54593.68 88888.00 2015-09-20 00:47:41.625 263 12544.88 111.22 54593.70 88888.00 2015-09-20 00:47:41.750 263 12544.92 111.22 54593.70 88888.00 2015-09-20 00:47:41.875 263 12545.02 111.22 54593.68 88888.00 2015-09-20 00:47:42.000 263 12545.05 111.20 54593.68 88888.00 2015-09-20 00:47:42.125 263 12545.08 111.20 54593.68 88888.00 2015-09-20 00:47:42.250 263 12545.12 111.20 54593.68 88888.00 2015-09-20 00:47:42.375 263 12545.10 111.22 54593.68 88888.00 2015-09-20 00:47:42.500 263 12545.08 111.20 54593.68 88888.00 2015-09-20 00:47:42.625 263 12545.08 111.20 54593.62 88888.00 2015-09-20 00:47:42.750 263 12545.10 111.17 54593.62 88888.00 2015-09-20 00:47:42.875 263 12545.12 111.20 54593.62 88888.00 2015-09-20 00:47:43.000 263 12545.20 111.17 54593.65 88888.00 2015-09-20 00:47:43.125 263 12545.20 111.12 54593.65 88888.00 2015-09-20 00:47:43.250 263 12545.12 111.12 54593.65 88888.00 2015-09-20 00:47:43.375 263 12545.15 111.12 54593.68 88888.00 2015-09-20 00:47:43.500 263 12545.23 111.08 54593.65 88888.00 2015-09-20 00:47:43.625 263 12545.35 111.05 54593.65 88888.00 2015-09-20 00:47:43.750 263 12545.40 111.03 54593.62 88888.00 2015-09-20 00:47:43.875 263 12545.35 111.03 54593.62 88888.00 2015-09-20 00:47:44.000 263 12545.30 111.00 54593.57 88888.00 2015-09-20 00:47:44.125 263 12545.30 111.03 54593.47 88888.00 2015-09-20 00:47:44.250 263 12545.23 111.05 54593.45 88888.00 2015-09-20 00:47:44.375 263 12545.25 111.05 54593.47 88888.00 2015-09-20 00:47:44.500 263 12545.30 111.08 54593.53 88888.00 2015-09-20 00:47:44.625 263 12545.35 111.05 54593.60 88888.00 2015-09-20 00:47:44.750 263 12545.42 111.03 54593.60 88888.00 2015-09-20 00:47:44.875 263 12545.45 111.05 54593.60 88888.00 2015-09-20 00:47:45.000 263 12545.45 111.05 54593.57 88888.00 2015-09-20 00:47:45.125 263 12545.48 111.03 54593.57 88888.00 2015-09-20 00:47:45.250 263 12545.52 111.00 54593.57 88888.00 2015-09-20 00:47:45.375 263 12545.52 110.97 54593.60 88888.00 2015-09-20 00:47:45.500 263 12545.52 110.97 54593.60 88888.00 2015-09-20 00:47:45.625 263 12545.50 110.95 54593.57 88888.00 2015-09-20 00:47:45.750 263 12545.50 110.92 54593.55 88888.00 2015-09-20 00:47:45.875 263 12545.52 110.92 54593.55 88888.00 2015-09-20 00:47:46.000 263 12545.50 110.90 54593.57 88888.00 2015-09-20 00:47:46.125 263 12545.52 110.90 54593.60 88888.00 2015-09-20 00:47:46.250 263 12545.55 110.90 54593.60 88888.00 2015-09-20 00:47:46.375 263 12545.58 110.90 54593.57 88888.00 2015-09-20 00:47:46.500 263 12545.62 110.85 54593.55 88888.00 2015-09-20 00:47:46.625 263 12545.62 110.83 54593.55 88888.00 2015-09-20 00:47:46.750 263 12545.62 110.85 54593.53 88888.00 2015-09-20 00:47:46.875 263 12545.67 110.88 54593.55 88888.00 2015-09-20 00:47:47.000 263 12545.70 110.88 54593.57 88888.00 2015-09-20 00:47:47.125 263 12545.65 110.85 54593.57 88888.00 2015-09-20 00:47:47.250 263 12545.65 110.88 54593.57 88888.00 2015-09-20 00:47:47.375 263 12545.65 110.88 54593.55 88888.00 2015-09-20 00:47:47.500 263 12545.62 110.85 54593.53 88888.00 2015-09-20 00:47:47.625 263 12545.73 110.83 54593.53 88888.00 2015-09-20 00:47:47.750 263 12545.75 110.78 54593.55 88888.00 2015-09-20 00:47:47.875 263 12545.70 110.75 54593.55 88888.00 2015-09-20 00:47:48.000 263 12545.62 110.75 54593.53 88888.00 2015-09-20 00:47:48.125 263 12545.65 110.80 54593.57 88888.00 2015-09-20 00:47:48.250 263 12545.65 110.80 54593.60 88888.00 2015-09-20 00:47:48.375 263 12545.65 110.75 54593.60 88888.00 2015-09-20 00:47:48.500 263 12545.62 110.78 54593.60 88888.00 2015-09-20 00:47:48.625 263 12545.62 110.75 54593.55 88888.00 2015-09-20 00:47:48.750 263 12545.65 110.78 54593.55 88888.00 2015-09-20 00:47:48.875 263 12545.67 110.78 54593.55 88888.00 2015-09-20 00:47:49.000 263 12545.67 110.75 54593.53 88888.00 2015-09-20 00:47:49.125 263 12545.67 110.75 54593.53 88888.00 2015-09-20 00:47:49.250 263 12545.60 110.78 54593.53 88888.00 2015-09-20 00:47:49.375 263 12545.60 110.78 54593.50 88888.00 2015-09-20 00:47:49.500 263 12545.62 110.72 54593.53 88888.00 2015-09-20 00:47:49.625 263 12545.67 110.72 54593.53 88888.00 2015-09-20 00:47:49.750 263 12545.67 110.70 54593.53 88888.00 2015-09-20 00:47:49.875 263 12545.62 110.72 54593.53 88888.00 2015-09-20 00:47:50.000 263 12545.60 110.72 54593.50 88888.00 2015-09-20 00:47:50.125 263 12545.58 110.72 54593.55 88888.00 2015-09-20 00:47:50.250 263 12545.60 110.72 54593.55 88888.00 2015-09-20 00:47:50.375 263 12545.62 110.72 54593.53 88888.00 2015-09-20 00:47:50.500 263 12545.60 110.75 54593.53 88888.00 2015-09-20 00:47:50.625 263 12545.60 110.72 54593.53 88888.00 2015-09-20 00:47:50.750 263 12545.55 110.65 54593.53 88888.00 2015-09-20 00:47:50.875 263 12545.55 110.62 54593.50 88888.00 2015-09-20 00:47:51.000 263 12545.58 110.65 54593.50 88888.00 2015-09-20 00:47:51.125 263 12545.55 110.62 54593.50 88888.00 2015-09-20 00:47:51.250 263 12545.50 110.60 54593.53 88888.00 2015-09-20 00:47:51.375 263 12545.55 110.62 54593.53 88888.00 2015-09-20 00:47:51.500 263 12545.62 110.65 54593.55 88888.00 2015-09-20 00:47:51.625 263 12545.60 110.62 54593.53 88888.00 2015-09-20 00:47:51.750 263 12545.55 110.67 54593.55 88888.00 2015-09-20 00:47:51.875 263 12545.50 110.65 54593.55 88888.00 2015-09-20 00:47:52.000 263 12545.45 110.60 54593.53 88888.00 2015-09-20 00:47:52.125 263 12545.45 110.60 54593.53 88888.00 2015-09-20 00:47:52.250 263 12545.42 110.60 54593.55 88888.00 2015-09-20 00:47:52.375 263 12545.42 110.60 54593.53 88888.00 2015-09-20 00:47:52.500 263 12545.40 110.62 54593.53 88888.00 2015-09-20 00:47:52.625 263 12545.33 110.62 54593.53 88888.00 2015-09-20 00:47:52.750 263 12545.30 110.60 54593.50 88888.00 2015-09-20 00:47:52.875 263 12545.33 110.60 54593.53 88888.00 2015-09-20 00:47:53.000 263 12545.35 110.58 54593.50 88888.00 2015-09-20 00:47:53.125 263 12545.35 110.53 54593.47 88888.00 2015-09-20 00:47:53.250 263 12545.33 110.50 54593.47 88888.00 2015-09-20 00:47:53.375 263 12545.33 110.53 54593.53 88888.00 2015-09-20 00:47:53.500 263 12545.27 110.55 54593.57 88888.00 2015-09-20 00:47:53.625 263 12545.30 110.55 54593.57 88888.00 2015-09-20 00:47:53.750 263 12545.33 110.55 54593.55 88888.00 2015-09-20 00:47:53.875 263 12545.33 110.58 54593.55 88888.00 2015-09-20 00:47:54.000 263 12545.33 110.55 54593.55 88888.00 2015-09-20 00:47:54.125 263 12545.25 110.50 54593.55 88888.00 2015-09-20 00:47:54.250 263 12545.17 110.47 54593.53 88888.00 2015-09-20 00:47:54.375 263 12545.20 110.53 54593.53 88888.00 2015-09-20 00:47:54.500 263 12545.20 110.53 54593.55 88888.00 2015-09-20 00:47:54.625 263 12545.20 110.50 54593.57 88888.00 2015-09-20 00:47:54.750 263 12545.23 110.50 54593.57 88888.00 2015-09-20 00:47:54.875 263 12545.23 110.50 54593.55 88888.00 2015-09-20 00:47:55.000 263 12545.12 110.47 54593.55 88888.00 2015-09-20 00:47:55.125 263 12545.15 110.47 54593.55 88888.00 2015-09-20 00:47:55.250 263 12545.10 110.47 54593.57 88888.00 2015-09-20 00:47:55.375 263 12545.15 110.47 54593.55 88888.00 2015-09-20 00:47:55.500 263 12545.17 110.45 54593.57 88888.00 2015-09-20 00:47:55.625 263 12545.15 110.47 54593.57 88888.00 2015-09-20 00:47:55.750 263 12545.10 110.42 54593.55 88888.00 2015-09-20 00:47:55.875 263 12545.05 110.42 54593.55 88888.00 2015-09-20 00:47:56.000 263 12545.05 110.45 54593.55 88888.00 2015-09-20 00:47:56.125 263 12545.08 110.47 54593.57 88888.00 2015-09-20 00:47:56.250 263 12545.00 110.45 54593.55 88888.00 2015-09-20 00:47:56.375 263 12545.02 110.42 54593.55 88888.00 2015-09-20 00:47:56.500 263 12545.00 110.45 54593.57 88888.00 2015-09-20 00:47:56.625 263 12544.98 110.45 54593.60 88888.00 2015-09-20 00:47:56.750 263 12544.95 110.42 54593.57 88888.00 2015-09-20 00:47:56.875 263 12544.95 110.38 54593.57 88888.00 2015-09-20 00:47:57.000 263 12544.98 110.40 54593.60 88888.00 2015-09-20 00:47:57.125 263 12544.98 110.42 54593.60 88888.00 2015-09-20 00:47:57.250 263 12544.88 110.35 54593.57 88888.00 2015-09-20 00:47:57.375 263 12544.85 110.33 54593.60 88888.00 2015-09-20 00:47:57.500 263 12544.88 110.33 54593.57 88888.00 2015-09-20 00:47:57.625 263 12544.92 110.33 54593.57 88888.00 2015-09-20 00:47:57.750 263 12544.98 110.33 54593.55 88888.00 2015-09-20 00:47:57.875 263 12544.92 110.33 54593.55 88888.00 2015-09-20 00:47:58.000 263 12544.92 110.35 54593.55 88888.00 2015-09-20 00:47:58.125 263 12545.00 110.40 54593.60 88888.00 2015-09-20 00:47:58.250 263 12544.95 110.35 54593.57 88888.00 2015-09-20 00:47:58.375 263 12544.88 110.33 54593.55 88888.00 2015-09-20 00:47:58.500 263 12544.88 110.30 54593.57 88888.00 2015-09-20 00:47:58.625 263 12544.88 110.33 54593.60 88888.00 2015-09-20 00:47:58.750 263 12544.85 110.30 54593.60 88888.00 2015-09-20 00:47:58.875 263 12544.83 110.28 54593.60 88888.00 2015-09-20 00:47:59.000 263 12544.83 110.22 54593.57 88888.00 2015-09-20 00:47:59.125 263 12544.83 110.20 54593.60 88888.00 2015-09-20 00:47:59.250 263 12544.73 110.20 54593.62 88888.00 2015-09-20 00:47:59.375 263 12544.73 110.25 54593.60 88888.00 2015-09-20 00:47:59.500 263 12544.77 110.25 54593.60 88888.00 2015-09-20 00:47:59.625 263 12544.83 110.20 54593.60 88888.00 2015-09-20 00:47:59.750 263 12544.85 110.17 54593.60 88888.00 2015-09-20 00:47:59.875 263 12544.83 110.17 54593.60 88888.00 2015-09-20 00:48:00.000 263 12544.80 110.17 54593.62 88888.00 2015-09-20 00:48:00.125 263 12544.83 110.17 54593.62 88888.00 2015-09-20 00:48:00.250 263 12544.83 110.15 54593.62 88888.00 2015-09-20 00:48:00.375 263 12544.80 110.12 54593.62 88888.00 2015-09-20 00:48:00.500 263 12544.77 110.12 54593.62 88888.00 2015-09-20 00:48:00.625 263 12544.77 110.12 54593.65 88888.00 2015-09-20 00:48:00.750 263 12544.75 110.12 54593.62 88888.00 2015-09-20 00:48:00.875 263 12544.67 110.10 54593.62 88888.00 2015-09-20 00:48:01.000 263 12544.67 110.08 54593.62 88888.00 2015-09-20 00:48:01.125 263 12544.58 110.03 54593.60 88888.00 2015-09-20 00:48:01.250 263 12544.65 109.95 54593.62 88888.00 2015-09-20 00:48:01.375 263 12544.73 109.97 54593.62 88888.00 2015-09-20 00:48:01.500 263 12544.67 110.03 54593.65 88888.00 2015-09-20 00:48:01.625 263 12544.60 110.00 54593.62 88888.00 2015-09-20 00:48:01.750 263 12544.52 110.00 54593.65 88888.00 2015-09-20 00:48:01.875 263 12544.55 110.00 54593.65 88888.00 2015-09-20 00:48:02.000 263 12544.60 110.05 54593.62 88888.00 2015-09-20 00:48:02.125 263 12544.62 110.05 54593.65 88888.00 2015-09-20 00:48:02.250 263 12544.58 110.00 54593.65 88888.00 2015-09-20 00:48:02.375 263 12544.62 110.03 54593.65 88888.00 2015-09-20 00:48:02.500 263 12544.65 110.03 54593.68 88888.00 2015-09-20 00:48:02.625 263 12544.62 109.97 54593.65 88888.00 2015-09-20 00:48:02.750 263 12544.60 109.95 54593.62 88888.00 2015-09-20 00:48:02.875 263 12544.60 109.90 54593.62 88888.00 2015-09-20 00:48:03.000 263 12544.60 109.92 54593.65 88888.00 2015-09-20 00:48:03.125 263 12544.60 109.90 54593.62 88888.00 2015-09-20 00:48:03.250 263 12544.58 109.95 54593.65 88888.00 2015-09-20 00:48:03.375 263 12544.58 109.92 54593.65 88888.00 2015-09-20 00:48:03.500 263 12544.55 109.90 54593.65 88888.00 2015-09-20 00:48:03.625 263 12544.58 109.90 54593.65 88888.00 2015-09-20 00:48:03.750 263 12544.62 109.90 54593.68 88888.00 2015-09-20 00:48:03.875 263 12544.60 109.88 54593.62 88888.00 2015-09-20 00:48:04.000 263 12544.55 109.83 54593.65 88888.00 2015-09-20 00:48:04.125 263 12544.58 109.85 54593.70 88888.00 2015-09-20 00:48:04.250 263 12544.65 109.88 54593.72 88888.00 2015-09-20 00:48:04.375 263 12544.60 109.88 54593.70 88888.00 2015-09-20 00:48:04.500 263 12544.50 109.85 54593.65 88888.00 2015-09-20 00:48:04.625 263 12544.42 109.75 54593.62 88888.00 2015-09-20 00:48:04.750 263 12544.48 109.75 54593.68 88888.00 2015-09-20 00:48:04.875 263 12544.50 109.75 54593.70 88888.00 2015-09-20 00:48:05.000 263 12544.48 109.78 54593.72 88888.00 2015-09-20 00:48:05.125 263 12544.42 109.75 54593.70 88888.00 2015-09-20 00:48:05.250 263 12544.38 109.70 54593.68 88888.00 2015-09-20 00:48:05.375 263 12544.40 109.72 54593.68 88888.00 2015-09-20 00:48:05.500 263 12544.33 109.72 54593.68 88888.00 2015-09-20 00:48:05.625 263 12544.30 109.75 54593.68 88888.00 2015-09-20 00:48:05.750 263 12544.35 109.78 54593.72 88888.00 2015-09-20 00:48:05.875 263 12544.38 109.75 54593.72 88888.00 2015-09-20 00:48:06.000 263 12544.42 109.75 54593.72 88888.00 2015-09-20 00:48:06.125 263 12544.42 109.72 54593.72 88888.00 2015-09-20 00:48:06.250 263 12544.40 109.65 54593.70 88888.00 2015-09-20 00:48:06.375 263 12544.45 109.67 54593.72 88888.00 2015-09-20 00:48:06.500 263 12544.40 109.62 54593.72 88888.00 2015-09-20 00:48:06.625 263 12544.33 109.60 54593.68 88888.00 2015-09-20 00:48:06.750 263 12544.30 109.60 54593.70 88888.00 2015-09-20 00:48:06.875 263 12544.38 109.65 54593.72 88888.00 2015-09-20 00:48:07.000 263 12544.38 109.65 54593.72 88888.00 2015-09-20 00:48:07.125 263 12544.38 109.67 54593.75 88888.00 2015-09-20 00:48:07.250 263 12544.33 109.60 54593.72 88888.00 2015-09-20 00:48:07.375 263 12544.35 109.58 54593.70 88888.00 2015-09-20 00:48:07.500 263 12544.33 109.55 54593.72 88888.00 2015-09-20 00:48:07.625 263 12544.27 109.47 54593.72 88888.00 2015-09-20 00:48:07.750 263 12544.20 109.42 54593.70 88888.00 2015-09-20 00:48:07.875 263 12544.20 109.40 54593.68 88888.00 2015-09-20 00:48:08.000 263 12544.20 109.42 54593.70 88888.00 2015-09-20 00:48:08.125 263 12544.27 109.47 54593.75 88888.00 2015-09-20 00:48:08.250 263 12544.33 109.45 54593.72 88888.00 2015-09-20 00:48:08.375 263 12544.30 109.47 54593.70 88888.00 2015-09-20 00:48:08.500 263 12544.35 109.45 54593.70 88888.00 2015-09-20 00:48:08.625 263 12544.33 109.45 54593.72 88888.00 2015-09-20 00:48:08.750 263 12544.30 109.42 54593.75 88888.00 2015-09-20 00:48:08.875 263 12544.30 109.38 54593.72 88888.00 2015-09-20 00:48:09.000 263 12544.38 109.30 54593.70 88888.00 2015-09-20 00:48:09.125 263 12544.33 109.33 54593.72 88888.00 2015-09-20 00:48:09.250 263 12544.25 109.38 54593.78 88888.00 2015-09-20 00:48:09.375 263 12544.25 109.42 54593.75 88888.00 2015-09-20 00:48:09.500 263 12544.23 109.45 54593.75 88888.00 2015-09-20 00:48:09.625 263 12544.17 109.33 54593.72 88888.00 2015-09-20 00:48:09.750 263 12544.17 109.25 54593.72 88888.00 2015-09-20 00:48:09.875 263 12544.25 109.22 54593.72 88888.00 2015-09-20 00:48:10.000 263 12544.17 109.20 54593.70 88888.00 2015-09-20 00:48:10.125 263 12544.15 109.28 54593.75 88888.00 2015-09-20 00:48:10.250 263 12544.15 109.28 54593.78 88888.00 2015-09-20 00:48:10.375 263 12544.23 109.25 54593.78 88888.00 2015-09-20 00:48:10.500 263 12544.27 109.20 54593.75 88888.00 2015-09-20 00:48:10.625 263 12544.23 109.20 54593.72 88888.00 2015-09-20 00:48:10.750 263 12544.23 109.25 54593.78 88888.00 2015-09-20 00:48:10.875 263 12544.30 109.22 54593.78 88888.00 2015-09-20 00:48:11.000 263 12544.30 109.20 54593.75 88888.00 2015-09-20 00:48:11.125 263 12544.27 109.20 54593.75 88888.00 2015-09-20 00:48:11.250 263 12544.23 109.15 54593.75 88888.00 2015-09-20 00:48:11.375 263 12544.25 109.12 54593.72 88888.00 2015-09-20 00:48:11.500 263 12544.33 109.15 54593.75 88888.00 2015-09-20 00:48:11.625 263 12544.38 109.17 54593.80 88888.00 2015-09-20 00:48:11.750 263 12544.33 109.15 54593.78 88888.00 2015-09-20 00:48:11.875 263 12544.25 109.10 54593.78 88888.00 2015-09-20 00:48:12.000 263 12544.23 109.08 54593.75 88888.00 2015-09-20 00:48:12.125 263 12544.23 109.08 54593.78 88888.00 2015-09-20 00:48:12.250 263 12544.20 109.03 54593.78 88888.00 2015-09-20 00:48:12.375 263 12544.23 109.00 54593.75 88888.00 2015-09-20 00:48:12.500 263 12544.23 109.00 54593.75 88888.00 2015-09-20 00:48:12.625 263 12544.27 109.05 54593.78 88888.00 2015-09-20 00:48:12.750 263 12544.33 109.03 54593.78 88888.00 2015-09-20 00:48:12.875 263 12544.25 109.00 54593.75 88888.00 2015-09-20 00:48:13.000 263 12544.20 109.00 54593.75 88888.00 2015-09-20 00:48:13.125 263 12544.15 109.00 54593.80 88888.00 2015-09-20 00:48:13.250 263 12544.12 108.92 54593.78 88888.00 2015-09-20 00:48:13.375 263 12544.08 108.95 54593.75 88888.00 2015-09-20 00:48:13.500 263 12544.10 108.95 54593.78 88888.00 2015-09-20 00:48:13.625 263 12544.12 108.97 54593.80 88888.00 2015-09-20 00:48:13.750 263 12544.15 109.00 54593.78 88888.00 2015-09-20 00:48:13.875 263 12544.15 108.95 54593.75 88888.00 2015-09-20 00:48:14.000 263 12544.15 108.92 54593.75 88888.00 2015-09-20 00:48:14.125 263 12544.15 108.95 54593.75 88888.00 2015-09-20 00:48:14.250 263 12544.12 108.95 54593.78 88888.00 2015-09-20 00:48:14.375 263 12544.15 108.92 54593.78 88888.00 2015-09-20 00:48:14.500 263 12544.12 108.88 54593.78 88888.00 2015-09-20 00:48:14.625 263 12544.15 108.90 54593.75 88888.00 2015-09-20 00:48:14.750 263 12544.20 108.95 54593.78 88888.00 2015-09-20 00:48:14.875 263 12544.15 108.88 54593.75 88888.00 2015-09-20 00:48:15.000 263 12544.15 108.83 54593.75 88888.00 2015-09-20 00:48:15.125 263 12544.17 108.78 54593.75 88888.00 2015-09-20 00:48:15.250 263 12544.15 108.78 54593.78 88888.00 2015-09-20 00:48:15.375 263 12544.20 108.80 54593.78 88888.00 2015-09-20 00:48:15.500 263 12544.17 108.80 54593.72 88888.00 2015-09-20 00:48:15.625 263 12544.12 108.80 54593.72 88888.00 2015-09-20 00:48:15.750 263 12544.15 108.83 54593.72 88888.00 2015-09-20 00:48:15.875 263 12544.20 108.83 54593.72 88888.00 2015-09-20 00:48:16.000 263 12544.25 108.83 54593.72 88888.00 2015-09-20 00:48:16.125 263 12544.23 108.83 54593.72 88888.00 2015-09-20 00:48:16.250 263 12544.17 108.80 54593.72 88888.00 2015-09-20 00:48:16.375 263 12544.25 108.83 54593.75 88888.00 2015-09-20 00:48:16.500 263 12544.27 108.83 54593.72 88888.00 2015-09-20 00:48:16.625 263 12544.30 108.78 54593.70 88888.00 2015-09-20 00:48:16.750 263 12544.30 108.75 54593.72 88888.00 2015-09-20 00:48:16.875 263 12544.30 108.83 54593.75 88888.00 2015-09-20 00:48:17.000 263 12544.33 108.78 54593.72 88888.00 2015-09-20 00:48:17.125 263 12544.33 108.75 54593.72 88888.00 2015-09-20 00:48:17.250 263 12544.35 108.72 54593.72 88888.00 2015-09-20 00:48:17.375 263 12544.33 108.65 54593.72 88888.00 2015-09-20 00:48:17.500 263 12544.20 108.53 54593.72 88888.00 2015-09-20 00:48:17.625 263 12544.30 108.53 54593.72 88888.00 2015-09-20 00:48:17.750 263 12544.35 108.53 54593.72 88888.00 2015-09-20 00:48:17.875 263 12544.30 108.47 54593.70 88888.00 2015-09-20 00:48:18.000 263 12544.25 108.42 54593.70 88888.00 2015-09-20 00:48:18.125 263 12544.30 108.40 54593.72 88888.00 2015-09-20 00:48:18.250 263 12544.33 108.40 54593.75 88888.00 2015-09-20 00:48:18.375 263 12544.38 108.47 54593.75 88888.00 2015-09-20 00:48:18.500 263 12544.35 108.45 54593.72 88888.00 2015-09-20 00:48:18.625 263 12544.40 108.42 54593.72 88888.00 2015-09-20 00:48:18.750 263 12544.42 108.42 54593.72 88888.00 2015-09-20 00:48:18.875 263 12544.48 108.40 54593.72 88888.00 2015-09-20 00:48:19.000 263 12544.48 108.38 54593.70 88888.00 2015-09-20 00:48:19.125 263 12544.52 108.38 54593.70 88888.00 2015-09-20 00:48:19.250 263 12544.50 108.38 54593.70 88888.00 2015-09-20 00:48:19.375 263 12544.50 108.38 54593.70 88888.00 2015-09-20 00:48:19.500 263 12544.45 108.42 54593.72 88888.00 2015-09-20 00:48:19.625 263 12544.45 108.40 54593.72 88888.00 2015-09-20 00:48:19.750 263 12544.50 108.42 54593.70 88888.00 2015-09-20 00:48:19.875 263 12544.52 108.40 54593.70 88888.00 2015-09-20 00:48:20.000 263 12544.50 108.33 54593.72 88888.00 2015-09-20 00:48:20.125 263 12544.58 108.35 54593.72 88888.00 2015-09-20 00:48:20.250 263 12544.60 108.33 54593.70 88888.00 2015-09-20 00:48:20.375 263 12544.60 108.30 54593.68 88888.00 2015-09-20 00:48:20.500 263 12544.50 108.25 54593.65 88888.00 2015-09-20 00:48:20.625 263 12544.52 108.20 54593.68 88888.00 2015-09-20 00:48:20.750 263 12544.55 108.17 54593.68 88888.00 2015-09-20 00:48:20.875 263 12544.55 108.17 54593.65 88888.00 2015-09-20 00:48:21.000 263 12544.55 108.20 54593.65 88888.00 2015-09-20 00:48:21.125 263 12544.50 108.20 54593.68 88888.00 2015-09-20 00:48:21.250 263 12544.50 108.15 54593.65 88888.00 2015-09-20 00:48:21.375 263 12544.60 108.08 54593.65 88888.00 2015-09-20 00:48:21.500 263 12544.62 108.08 54593.68 88888.00 2015-09-20 00:48:21.625 263 12544.65 108.08 54593.68 88888.00 2015-09-20 00:48:21.750 263 12544.73 108.10 54593.68 88888.00 2015-09-20 00:48:21.875 263 12544.75 108.08 54593.68 88888.00 2015-09-20 00:48:22.000 263 12544.75 108.05 54593.65 88888.00 2015-09-20 00:48:22.125 263 12544.73 108.03 54593.68 88888.00 2015-09-20 00:48:22.250 263 12544.73 108.03 54593.65 88888.00 2015-09-20 00:48:22.375 263 12544.77 108.00 54593.65 88888.00 2015-09-20 00:48:22.500 263 12544.83 107.97 54593.65 88888.00 2015-09-20 00:48:22.625 263 12544.88 107.97 54593.65 88888.00 2015-09-20 00:48:22.750 263 12544.90 107.92 54593.68 88888.00 2015-09-20 00:48:22.875 263 12544.98 107.85 54593.65 88888.00 2015-09-20 00:48:23.000 263 12544.95 107.80 54593.68 88888.00 2015-09-20 00:48:23.125 263 12544.95 107.80 54593.65 88888.00 2015-09-20 00:48:23.250 263 12544.90 107.80 54593.68 88888.00 2015-09-20 00:48:23.375 263 12544.90 107.80 54593.68 88888.00 2015-09-20 00:48:23.500 263 12544.88 107.78 54593.68 88888.00 2015-09-20 00:48:23.625 263 12544.88 107.72 54593.68 88888.00 2015-09-20 00:48:23.750 263 12544.85 107.67 54593.68 88888.00 2015-09-20 00:48:23.875 263 12544.90 107.65 54593.68 88888.00 2015-09-20 00:48:24.000 263 12544.98 107.65 54593.68 88888.00 2015-09-20 00:48:24.125 263 12545.00 107.60 54593.68 88888.00 2015-09-20 00:48:24.250 263 12545.00 107.60 54593.68 88888.00 2015-09-20 00:48:24.375 263 12545.00 107.60 54593.68 88888.00 2015-09-20 00:48:24.500 263 12544.98 107.58 54593.68 88888.00 2015-09-20 00:48:24.625 263 12545.02 107.55 54593.62 88888.00 2015-09-20 00:48:24.750 263 12545.08 107.55 54593.62 88888.00 2015-09-20 00:48:24.875 263 12545.05 107.50 54593.65 88888.00 2015-09-20 00:48:25.000 263 12545.05 107.50 54593.68 88888.00 2015-09-20 00:48:25.125 263 12545.05 107.47 54593.65 88888.00 2015-09-20 00:48:25.250 263 12545.08 107.45 54593.65 88888.00 2015-09-20 00:48:25.375 263 12545.05 107.47 54593.62 88888.00 2015-09-20 00:48:25.500 263 12544.98 107.42 54593.62 88888.00 2015-09-20 00:48:25.625 263 12544.98 107.40 54593.62 88888.00 2015-09-20 00:48:25.750 263 12545.02 107.42 54593.68 88888.00 2015-09-20 00:48:25.875 263 12545.05 107.45 54593.68 88888.00 2015-09-20 00:48:26.000 263 12545.05 107.45 54593.65 88888.00 2015-09-20 00:48:26.125 263 12545.08 107.42 54593.68 88888.00 2015-09-20 00:48:26.250 263 12545.10 107.33 54593.65 88888.00 2015-09-20 00:48:26.375 263 12545.23 107.30 54593.68 88888.00 2015-09-20 00:48:26.500 263 12545.23 107.30 54593.65 88888.00 2015-09-20 00:48:26.625 263 12545.25 107.30 54593.62 88888.00 2015-09-20 00:48:26.750 263 12545.23 107.30 54593.60 88888.00 2015-09-20 00:48:26.875 263 12545.23 107.30 54593.62 88888.00 2015-09-20 00:48:27.000 263 12545.25 107.33 54593.62 88888.00 2015-09-20 00:48:27.125 263 12545.30 107.33 54593.68 88888.00 2015-09-20 00:48:27.250 263 12545.30 107.30 54593.65 88888.00 2015-09-20 00:48:27.375 263 12545.30 107.28 54593.62 88888.00 2015-09-20 00:48:27.500 263 12545.33 107.25 54593.62 88888.00 2015-09-20 00:48:27.625 263 12545.33 107.25 54593.62 88888.00 2015-09-20 00:48:27.750 263 12545.40 107.25 54593.62 88888.00 2015-09-20 00:48:27.875 263 12545.40 107.28 54593.62 88888.00 2015-09-20 00:48:28.000 263 12545.42 107.33 54593.65 88888.00 2015-09-20 00:48:28.125 263 12545.45 107.33 54593.65 88888.00 2015-09-20 00:48:28.250 263 12545.45 107.33 54593.65 88888.00 2015-09-20 00:48:28.375 263 12545.52 107.30 54593.62 88888.00 2015-09-20 00:48:28.500 263 12545.48 107.30 54593.62 88888.00 2015-09-20 00:48:28.625 263 12545.45 107.33 54593.62 88888.00 2015-09-20 00:48:28.750 263 12545.45 107.40 54593.65 88888.00 2015-09-20 00:48:28.875 263 12545.48 107.42 54593.65 88888.00 2015-09-20 00:48:29.000 263 12545.50 107.42 54593.62 88888.00 2015-09-20 00:48:29.125 263 12545.55 107.45 54593.62 88888.00 2015-09-20 00:48:29.250 263 12545.58 107.45 54593.65 88888.00 2015-09-20 00:48:29.375 263 12545.58 107.45 54593.62 88888.00 2015-09-20 00:48:29.500 263 12545.55 107.45 54593.62 88888.00 2015-09-20 00:48:29.625 263 12545.58 107.45 54593.57 88888.00 2015-09-20 00:48:29.750 263 12545.70 107.42 54593.57 88888.00 2015-09-20 00:48:29.875 263 12545.67 107.42 54593.60 88888.00 2015-09-20 00:48:30.000 263 12545.67 107.47 54593.60 88888.00 2015-09-20 00:48:30.125 263 12545.75 107.47 54593.60 88888.00 2015-09-20 00:48:30.250 263 12545.73 107.47 54593.60 88888.00 2015-09-20 00:48:30.375 263 12545.75 107.53 54593.57 88888.00 2015-09-20 00:48:30.500 263 12545.80 107.53 54593.57 88888.00 2015-09-20 00:48:30.625 263 12545.85 107.47 54593.57 88888.00 2015-09-20 00:48:30.750 263 12545.83 107.47 54593.60 88888.00 2015-09-20 00:48:30.875 263 12545.77 107.47 54593.60 88888.00 2015-09-20 00:48:31.000 263 12545.80 107.45 54593.55 88888.00 2015-09-20 00:48:31.125 263 12545.90 107.50 54593.57 88888.00 2015-09-20 00:48:31.250 263 12545.88 107.50 54593.57 88888.00 2015-09-20 00:48:31.375 263 12545.95 107.55 54593.57 88888.00 2015-09-20 00:48:31.500 263 12546.00 107.62 54593.55 88888.00 2015-09-20 00:48:31.625 263 12545.98 107.70 54593.57 88888.00 2015-09-20 00:48:31.750 263 12546.00 107.78 54593.57 88888.00 2015-09-20 00:48:31.875 263 12546.02 107.85 54593.57 88888.00 2015-09-20 00:48:32.000 263 12546.05 107.83 54593.55 88888.00 2015-09-20 00:48:32.125 263 12546.05 107.78 54593.57 88888.00 2015-09-20 00:48:32.250 263 12546.00 107.80 54593.57 88888.00 2015-09-20 00:48:32.375 263 12546.02 107.88 54593.57 88888.00 2015-09-20 00:48:32.500 263 12546.15 107.90 54593.57 88888.00 2015-09-20 00:48:32.625 263 12546.23 107.92 54593.57 88888.00 2015-09-20 00:48:32.750 263 12546.27 107.95 54593.55 88888.00 2015-09-20 00:48:32.875 263 12546.33 108.00 54593.53 88888.00 2015-09-20 00:48:33.000 263 12546.30 108.03 54593.53 88888.00 2015-09-20 00:48:33.125 263 12546.27 108.03 54593.57 88888.00 2015-09-20 00:48:33.250 263 12546.27 108.05 54593.55 88888.00 2015-09-20 00:48:33.375 263 12546.38 108.08 54593.57 88888.00 2015-09-20 00:48:33.500 263 12546.33 108.08 54593.55 88888.00 2015-09-20 00:48:33.625 263 12546.33 108.10 54593.53 88888.00 2015-09-20 00:48:33.750 263 12546.35 108.12 54593.55 88888.00 2015-09-20 00:48:33.875 263 12546.40 108.15 54593.55 88888.00 2015-09-20 00:48:34.000 263 12546.45 108.20 54593.55 88888.00 2015-09-20 00:48:34.125 263 12546.50 108.20 54593.53 88888.00 2015-09-20 00:48:34.250 263 12546.45 108.20 54593.55 88888.00 2015-09-20 00:48:34.375 263 12546.58 108.25 54593.53 88888.00 2015-09-20 00:48:34.500 263 12546.58 108.28 54593.53 88888.00 2015-09-20 00:48:34.625 263 12546.52 108.35 54593.53 88888.00 2015-09-20 00:48:34.750 263 12546.55 108.35 54593.50 88888.00 2015-09-20 00:48:34.875 263 12546.58 108.30 54593.50 88888.00 2015-09-20 00:48:35.000 263 12546.58 108.33 54593.47 88888.00 2015-09-20 00:48:35.125 263 12546.62 108.38 54593.45 88888.00 2015-09-20 00:48:35.250 263 12546.67 108.38 54593.47 88888.00 2015-09-20 00:48:35.375 263 12546.73 108.42 54593.45 88888.00 2015-09-20 00:48:35.500 263 12546.70 108.47 54593.50 88888.00 2015-09-20 00:48:35.625 263 12546.65 108.50 54593.47 88888.00 2015-09-20 00:48:35.750 263 12546.67 108.53 54593.47 88888.00 2015-09-20 00:48:35.875 263 12546.70 108.58 54593.47 88888.00 2015-09-20 00:48:36.000 263 12546.75 108.60 54593.45 88888.00 2015-09-20 00:48:36.125 263 12546.77 108.65 54593.47 88888.00 2015-09-20 00:48:36.250 263 12546.80 108.65 54593.47 88888.00 2015-09-20 00:48:36.375 263 12546.85 108.62 54593.45 88888.00 2015-09-20 00:48:36.500 263 12546.88 108.67 54593.47 88888.00 2015-09-20 00:48:36.625 263 12546.88 108.70 54593.47 88888.00 2015-09-20 00:48:36.750 263 12546.88 108.72 54593.45 88888.00 2015-09-20 00:48:36.875 263 12546.88 108.70 54593.43 88888.00 2015-09-20 00:48:37.000 263 12546.98 108.70 54593.38 88888.00 2015-09-20 00:48:37.125 263 12547.05 108.70 54593.40 88888.00 2015-09-20 00:48:37.250 263 12547.12 108.72 54593.43 88888.00 2015-09-20 00:48:37.375 263 12547.15 108.80 54593.40 88888.00 2015-09-20 00:48:37.500 263 12547.15 108.83 54593.40 88888.00 2015-09-20 00:48:37.625 263 12547.12 108.85 54593.38 88888.00 2015-09-20 00:48:37.750 263 12547.10 108.85 54593.40 88888.00 2015-09-20 00:48:37.875 263 12547.15 108.88 54593.38 88888.00 2015-09-20 00:48:38.000 263 12547.17 108.92 54593.38 88888.00 2015-09-20 00:48:38.125 263 12547.17 108.90 54593.38 88888.00 2015-09-20 00:48:38.250 263 12547.10 108.85 54593.40 88888.00 2015-09-20 00:48:38.375 263 12547.10 108.88 54593.38 88888.00 2015-09-20 00:48:38.500 263 12547.10 108.92 54593.35 88888.00 2015-09-20 00:48:38.625 263 12547.20 108.97 54593.38 88888.00 2015-09-20 00:48:38.750 263 12547.25 109.05 54593.38 88888.00 2015-09-20 00:48:38.875 263 12547.27 109.05 54593.35 88888.00 2015-09-20 00:48:39.000 263 12547.30 109.08 54593.32 88888.00 2015-09-20 00:48:39.125 263 12547.30 109.12 54593.30 88888.00 2015-09-20 00:48:39.250 263 12547.27 109.10 54593.30 88888.00 2015-09-20 00:48:39.375 263 12547.27 109.12 54593.32 88888.00 2015-09-20 00:48:39.500 263 12547.38 109.10 54593.38 88888.00 2015-09-20 00:48:39.625 263 12547.45 109.12 54593.38 88888.00 2015-09-20 00:48:39.750 263 12547.52 109.15 54593.35 88888.00 2015-09-20 00:48:39.875 263 12547.50 109.12 54593.32 88888.00 2015-09-20 00:48:40.000 263 12547.50 109.15 54593.30 88888.00 2015-09-20 00:48:40.125 263 12547.50 109.17 54593.28 88888.00 2015-09-20 00:48:40.250 263 12547.48 109.15 54593.32 88888.00 2015-09-20 00:48:40.375 263 12547.48 109.15 54593.32 88888.00 2015-09-20 00:48:40.500 263 12547.50 109.17 54593.32 88888.00 2015-09-20 00:48:40.625 263 12547.52 109.20 54593.30 88888.00 2015-09-20 00:48:40.750 263 12547.60 109.25 54593.30 88888.00 2015-09-20 00:48:40.875 263 12547.67 109.28 54593.30 88888.00 2015-09-20 00:48:41.000 263 12547.67 109.30 54593.30 88888.00 2015-09-20 00:48:41.125 263 12547.70 109.30 54593.32 88888.00 2015-09-20 00:48:41.250 263 12547.70 109.33 54593.32 88888.00 2015-09-20 00:48:41.375 263 12547.73 109.35 54593.32 88888.00 2015-09-20 00:48:41.500 263 12547.75 109.35 54593.30 88888.00 2015-09-20 00:48:41.625 263 12547.75 109.38 54593.30 88888.00 2015-09-20 00:48:41.750 263 12547.67 109.38 54593.30 88888.00 2015-09-20 00:48:41.875 263 12547.67 109.40 54593.32 88888.00 2015-09-20 00:48:42.000 263 12547.67 109.42 54593.30 88888.00 2015-09-20 00:48:42.125 263 12547.67 109.47 54593.32 88888.00 2015-09-20 00:48:42.250 263 12547.65 109.45 54593.30 88888.00 2015-09-20 00:48:42.375 263 12547.67 109.45 54593.30 88888.00 2015-09-20 00:48:42.500 263 12547.67 109.40 54593.30 88888.00 2015-09-20 00:48:42.625 263 12547.67 109.42 54593.30 88888.00 2015-09-20 00:48:42.750 263 12547.75 109.42 54593.28 88888.00 2015-09-20 00:48:42.875 263 12547.77 109.38 54593.28 88888.00 2015-09-20 00:48:43.000 263 12547.77 109.38 54593.25 88888.00 2015-09-20 00:48:43.125 263 12547.80 109.42 54593.28 88888.00 2015-09-20 00:48:43.250 263 12547.77 109.45 54593.30 88888.00 2015-09-20 00:48:43.375 263 12547.80 109.45 54593.30 88888.00 2015-09-20 00:48:43.500 263 12547.83 109.38 54593.30 88888.00 2015-09-20 00:48:43.625 263 12547.83 109.38 54593.25 88888.00 2015-09-20 00:48:43.750 263 12547.88 109.38 54593.28 88888.00 2015-09-20 00:48:43.875 263 12547.92 109.40 54593.25 88888.00 2015-09-20 00:48:44.000 263 12547.90 109.45 54593.28 88888.00 2015-09-20 00:48:44.125 263 12547.90 109.47 54593.25 88888.00 2015-09-20 00:48:44.250 263 12547.88 109.42 54593.28 88888.00 2015-09-20 00:48:44.375 263 12547.90 109.42 54593.25 88888.00 2015-09-20 00:48:44.500 263 12547.88 109.45 54593.20 88888.00 2015-09-20 00:48:44.625 263 12547.88 109.45 54593.22 88888.00 2015-09-20 00:48:44.750 263 12547.88 109.40 54593.20 88888.00 2015-09-20 00:48:44.875 263 12547.85 109.40 54593.25 88888.00 2015-09-20 00:48:45.000 263 12547.85 109.42 54593.28 88888.00 2015-09-20 00:48:45.125 263 12547.88 109.42 54593.30 88888.00 2015-09-20 00:48:45.250 263 12547.88 109.40 54593.30 88888.00 2015-09-20 00:48:45.375 263 12547.90 109.40 54593.28 88888.00 2015-09-20 00:48:45.500 263 12547.92 109.40 54593.25 88888.00 2015-09-20 00:48:45.625 263 12547.90 109.40 54593.30 88888.00 2015-09-20 00:48:45.750 263 12547.85 109.33 54593.28 88888.00 2015-09-20 00:48:45.875 263 12547.85 109.35 54593.25 88888.00 2015-09-20 00:48:46.000 263 12547.85 109.38 54593.28 88888.00 2015-09-20 00:48:46.125 263 12547.88 109.38 54593.28 88888.00 2015-09-20 00:48:46.250 263 12547.80 109.35 54593.30 88888.00 2015-09-20 00:48:46.375 263 12547.80 109.35 54593.32 88888.00 2015-09-20 00:48:46.500 263 12547.83 109.33 54593.30 88888.00 2015-09-20 00:48:46.625 263 12547.85 109.33 54593.28 88888.00 2015-09-20 00:48:46.750 263 12547.80 109.30 54593.28 88888.00 2015-09-20 00:48:46.875 263 12547.73 109.25 54593.25 88888.00 2015-09-20 00:48:47.000 263 12547.73 109.22 54593.22 88888.00 2015-09-20 00:48:47.125 263 12547.77 109.22 54593.28 88888.00 2015-09-20 00:48:47.250 263 12547.75 109.20 54593.30 88888.00 2015-09-20 00:48:47.375 263 12547.83 109.22 54593.28 88888.00 2015-09-20 00:48:47.500 263 12547.80 109.20 54593.30 88888.00 2015-09-20 00:48:47.625 263 12547.75 109.20 54593.28 88888.00 2015-09-20 00:48:47.750 263 12547.75 109.22 54593.25 88888.00 2015-09-20 00:48:47.875 263 12547.80 109.28 54593.30 88888.00 2015-09-20 00:48:48.000 263 12547.77 109.30 54593.30 88888.00 2015-09-20 00:48:48.125 263 12547.73 109.28 54593.28 88888.00 2015-09-20 00:48:48.250 263 12547.67 109.22 54593.28 88888.00 2015-09-20 00:48:48.375 263 12547.67 109.25 54593.30 88888.00 2015-09-20 00:48:48.500 263 12547.70 109.25 54593.28 88888.00 2015-09-20 00:48:48.625 263 12547.65 109.30 54593.30 88888.00 2015-09-20 00:48:48.750 263 12547.62 109.33 54593.28 88888.00 2015-09-20 00:48:48.875 263 12547.60 109.30 54593.30 88888.00 2015-09-20 00:48:49.000 263 12547.62 109.22 54593.28 88888.00 2015-09-20 00:48:49.125 263 12547.62 109.20 54593.30 88888.00 2015-09-20 00:48:49.250 263 12547.60 109.17 54593.30 88888.00 2015-09-20 00:48:49.375 263 12547.62 109.17 54593.28 88888.00 2015-09-20 00:48:49.500 263 12547.60 109.15 54593.28 88888.00 2015-09-20 00:48:49.625 263 12547.55 109.15 54593.28 88888.00 2015-09-20 00:48:49.750 263 12547.52 109.20 54593.30 88888.00 2015-09-20 00:48:49.875 263 12547.48 109.20 54593.30 88888.00 2015-09-20 00:48:50.000 263 12547.42 109.17 54593.25 88888.00 2015-09-20 00:48:50.125 263 12547.42 109.10 54593.25 88888.00 2015-09-20 00:48:50.250 263 12547.38 109.12 54593.25 88888.00 2015-09-20 00:48:50.375 263 12547.45 109.15 54593.28 88888.00 2015-09-20 00:48:50.500 263 12547.50 109.17 54593.28 88888.00 2015-09-20 00:48:50.625 263 12547.50 109.25 54593.28 88888.00 2015-09-20 00:48:50.750 263 12547.48 109.30 54593.30 88888.00 2015-09-20 00:48:50.875 263 12547.48 109.25 54593.28 88888.00 2015-09-20 00:48:51.000 263 12547.40 109.25 54593.28 88888.00 2015-09-20 00:48:51.125 263 12547.35 109.22 54593.30 88888.00 2015-09-20 00:48:51.250 263 12547.33 109.25 54593.32 88888.00 2015-09-20 00:48:51.375 263 12547.33 109.25 54593.32 88888.00 2015-09-20 00:48:51.500 263 12547.25 109.22 54593.32 88888.00 2015-09-20 00:48:51.625 263 12547.20 109.22 54593.30 88888.00 2015-09-20 00:48:51.750 263 12547.15 109.22 54593.35 88888.00 2015-09-20 00:48:51.875 263 12547.12 109.20 54593.35 88888.00 2015-09-20 00:48:52.000 263 12547.15 109.20 54593.32 88888.00 2015-09-20 00:48:52.125 263 12547.20 109.17 54593.32 88888.00 2015-09-20 00:48:52.250 263 12547.17 109.15 54593.32 88888.00 2015-09-20 00:48:52.375 263 12547.17 109.17 54593.30 88888.00 2015-09-20 00:48:52.500 263 12547.15 109.15 54593.32 88888.00 2015-09-20 00:48:52.625 263 12547.12 109.15 54593.38 88888.00 2015-09-20 00:48:52.750 263 12547.10 109.15 54593.38 88888.00 2015-09-20 00:48:52.875 263 12547.10 109.12 54593.35 88888.00 2015-09-20 00:48:53.000 263 12547.12 109.17 54593.35 88888.00 2015-09-20 00:48:53.125 263 12547.10 109.15 54593.35 88888.00 2015-09-20 00:48:53.250 263 12546.98 109.12 54593.35 88888.00 2015-09-20 00:48:53.375 263 12546.92 109.12 54593.35 88888.00 2015-09-20 00:48:53.500 263 12546.95 109.10 54593.32 88888.00 2015-09-20 00:48:53.625 263 12546.98 109.10 54593.32 88888.00 2015-09-20 00:48:53.750 263 12546.88 109.12 54593.32 88888.00 2015-09-20 00:48:53.875 263 12546.90 109.12 54593.32 88888.00 2015-09-20 00:48:54.000 263 12546.90 109.08 54593.32 88888.00 2015-09-20 00:48:54.125 263 12546.90 109.08 54593.32 88888.00 2015-09-20 00:48:54.250 263 12546.88 109.10 54593.35 88888.00 2015-09-20 00:48:54.375 263 12546.85 109.12 54593.38 88888.00 2015-09-20 00:48:54.500 263 12546.85 109.17 54593.38 88888.00 2015-09-20 00:48:54.625 263 12546.83 109.12 54593.38 88888.00 2015-09-20 00:48:54.750 263 12546.77 109.12 54593.32 88888.00 2015-09-20 00:48:54.875 263 12546.75 109.17 54593.32 88888.00 2015-09-20 00:48:55.000 263 12546.75 109.17 54593.35 88888.00 2015-09-20 00:48:55.125 263 12546.75 109.17 54593.38 88888.00 2015-09-20 00:48:55.250 263 12546.75 109.15 54593.40 88888.00 2015-09-20 00:48:55.375 263 12546.77 109.17 54593.40 88888.00 2015-09-20 00:48:55.500 263 12546.73 109.15 54593.38 88888.00 2015-09-20 00:48:55.625 263 12546.65 109.15 54593.35 88888.00 2015-09-20 00:48:55.750 263 12546.58 109.15 54593.38 88888.00 2015-09-20 00:48:55.875 263 12546.58 109.15 54593.38 88888.00 2015-09-20 00:48:56.000 263 12546.55 109.20 54593.35 88888.00 2015-09-20 00:48:56.125 263 12546.55 109.22 54593.35 88888.00 2015-09-20 00:48:56.250 263 12546.52 109.17 54593.35 88888.00 2015-09-20 00:48:56.375 263 12546.52 109.17 54593.32 88888.00 2015-09-20 00:48:56.500 263 12546.52 109.17 54593.35 88888.00 2015-09-20 00:48:56.625 263 12546.50 109.20 54593.35 88888.00 2015-09-20 00:48:56.750 263 12546.50 109.20 54593.35 88888.00 2015-09-20 00:48:56.875 263 12546.48 109.22 54593.35 88888.00 2015-09-20 00:48:57.000 263 12546.48 109.22 54593.35 88888.00 2015-09-20 00:48:57.125 263 12546.50 109.22 54593.38 88888.00 2015-09-20 00:48:57.250 263 12546.45 109.22 54593.38 88888.00 2015-09-20 00:48:57.375 263 12546.42 109.20 54593.38 88888.00 2015-09-20 00:48:57.500 263 12546.40 109.20 54593.38 88888.00 2015-09-20 00:48:57.625 263 12546.38 109.22 54593.35 88888.00 2015-09-20 00:48:57.750 263 12546.35 109.25 54593.35 88888.00 2015-09-20 00:48:57.875 263 12546.38 109.25 54593.32 88888.00 2015-09-20 00:48:58.000 263 12546.38 109.25 54593.35 88888.00 2015-09-20 00:48:58.125 263 12546.38 109.25 54593.38 88888.00 2015-09-20 00:48:58.250 263 12546.38 109.20 54593.38 88888.00 2015-09-20 00:48:58.375 263 12546.40 109.22 54593.35 88888.00 2015-09-20 00:48:58.500 263 12546.35 109.20 54593.32 88888.00 2015-09-20 00:48:58.625 263 12546.33 109.25 54593.32 88888.00 2015-09-20 00:48:58.750 263 12546.30 109.25 54593.32 88888.00 2015-09-20 00:48:58.875 263 12546.27 109.30 54593.32 88888.00 2015-09-20 00:48:59.000 263 12546.27 109.28 54593.35 88888.00 2015-09-20 00:48:59.125 263 12546.27 109.28 54593.35 88888.00 2015-09-20 00:48:59.250 263 12546.23 109.25 54593.35 88888.00 2015-09-20 00:48:59.375 263 12546.25 109.30 54593.32 88888.00 2015-09-20 00:48:59.500 263 12546.35 109.35 54593.35 88888.00 2015-09-20 00:48:59.625 263 12546.38 109.38 54593.35 88888.00 2015-09-20 00:48:59.750 263 12546.33 109.38 54593.38 88888.00 2015-09-20 00:48:59.875 263 12546.33 109.42 54593.40 88888.00 2015-09-20 00:49:00.000 263 12546.27 109.45 54593.40 88888.00 2015-09-20 00:49:00.125 263 12546.23 109.47 54593.40 88888.00 2015-09-20 00:49:00.250 263 12546.20 109.45 54593.38 88888.00 2015-09-20 00:49:00.375 263 12546.27 109.50 54593.35 88888.00 2015-09-20 00:49:00.500 263 12546.25 109.53 54593.35 88888.00 2015-09-20 00:49:00.625 263 12546.23 109.60 54593.38 88888.00 2015-09-20 00:49:00.750 263 12546.23 109.62 54593.38 88888.00 2015-09-20 00:49:00.875 263 12546.20 109.62 54593.38 88888.00 2015-09-20 00:49:01.000 263 12546.20 109.60 54593.32 88888.00 2015-09-20 00:49:01.125 263 12546.23 109.62 54593.35 88888.00 2015-09-20 00:49:01.250 263 12546.15 109.62 54593.35 88888.00 2015-09-20 00:49:01.375 263 12546.15 109.62 54593.32 88888.00 2015-09-20 00:49:01.500 263 12546.17 109.60 54593.30 88888.00 2015-09-20 00:49:01.625 263 12546.12 109.60 54593.30 88888.00 2015-09-20 00:49:01.750 263 12546.15 109.60 54593.32 88888.00 2015-09-20 00:49:01.875 263 12546.17 109.60 54593.32 88888.00 2015-09-20 00:49:02.000 263 12546.17 109.60 54593.32 88888.00 2015-09-20 00:49:02.125 263 12546.12 109.65 54593.32 88888.00 2015-09-20 00:49:02.250 263 12546.02 109.65 54593.30 88888.00 2015-09-20 00:49:02.375 263 12546.08 109.65 54593.30 88888.00 2015-09-20 00:49:02.500 263 12546.10 109.65 54593.32 88888.00 2015-09-20 00:49:02.625 263 12546.12 109.70 54593.35 88888.00 2015-09-20 00:49:02.750 263 12546.17 109.72 54593.32 88888.00 2015-09-20 00:49:02.875 263 12546.17 109.72 54593.30 88888.00 2015-09-20 00:49:03.000 263 12546.12 109.72 54593.28 88888.00 2015-09-20 00:49:03.125 263 12546.05 109.72 54593.30 88888.00 2015-09-20 00:49:03.250 263 12546.05 109.67 54593.30 88888.00 2015-09-20 00:49:03.375 263 12546.12 109.70 54593.28 88888.00 2015-09-20 00:49:03.500 263 12546.17 109.75 54593.28 88888.00 2015-09-20 00:49:03.625 263 12546.17 109.75 54593.30 88888.00 2015-09-20 00:49:03.750 263 12546.15 109.72 54593.28 88888.00 2015-09-20 00:49:03.875 263 12546.10 109.72 54593.28 88888.00 2015-09-20 00:49:04.000 263 12546.02 109.72 54593.28 88888.00 2015-09-20 00:49:04.125 263 12546.00 109.75 54593.30 88888.00 2015-09-20 00:49:04.250 263 12545.95 109.75 54593.22 88888.00 2015-09-20 00:49:04.375 263 12545.92 109.72 54593.20 88888.00 2015-09-20 00:49:04.500 263 12545.90 109.78 54593.22 88888.00 2015-09-20 00:49:04.625 263 12545.92 109.80 54593.25 88888.00 2015-09-20 00:49:04.750 263 12545.95 109.72 54593.25 88888.00 2015-09-20 00:49:04.875 263 12545.95 109.75 54593.22 88888.00 2015-09-20 00:49:05.000 263 12545.90 109.88 54593.22 88888.00 2015-09-20 00:49:05.125 263 12545.92 109.90 54593.25 88888.00 2015-09-20 00:49:05.250 263 12545.98 109.88 54593.22 88888.00 2015-09-20 00:49:05.375 263 12545.98 109.90 54593.22 88888.00 2015-09-20 00:49:05.500 263 12545.90 109.90 54593.20 88888.00 2015-09-20 00:49:05.625 263 12545.90 109.95 54593.25 88888.00 2015-09-20 00:49:05.750 263 12545.85 109.97 54593.20 88888.00 2015-09-20 00:49:05.875 263 12545.90 109.92 54593.22 88888.00 2015-09-20 00:49:06.000 263 12546.00 109.95 54593.20 88888.00 2015-09-20 00:49:06.125 263 12546.00 109.92 54593.20 88888.00 2015-09-20 00:49:06.250 263 12545.98 109.88 54593.22 88888.00 2015-09-20 00:49:06.375 263 12545.98 109.83 54593.20 88888.00 2015-09-20 00:49:06.500 263 12545.95 109.75 54593.20 88888.00 2015-09-20 00:49:06.625 263 12545.95 109.80 54593.20 88888.00 2015-09-20 00:49:06.750 263 12545.90 109.83 54593.22 88888.00 2015-09-20 00:49:06.875 263 12545.92 109.83 54593.22 88888.00 2015-09-20 00:49:07.000 263 12545.98 109.83 54593.20 88888.00 2015-09-20 00:49:07.125 263 12545.92 109.80 54593.20 88888.00 2015-09-20 00:49:07.250 263 12545.83 109.90 54593.18 88888.00 2015-09-20 00:49:07.375 263 12545.95 109.95 54593.12 88888.00 2015-09-20 00:49:07.500 263 12545.95 109.95 54593.12 88888.00 2015-09-20 00:49:07.625 263 12545.92 109.92 54593.15 88888.00 2015-09-20 00:49:07.750 263 12545.90 109.92 54593.18 88888.00 2015-09-20 00:49:07.875 263 12545.92 109.92 54593.20 88888.00 2015-09-20 00:49:08.000 263 12545.92 109.88 54593.18 88888.00 2015-09-20 00:49:08.125 263 12545.92 109.80 54593.18 88888.00 2015-09-20 00:49:08.250 263 12545.90 109.80 54593.15 88888.00 2015-09-20 00:49:08.375 263 12545.90 109.83 54593.15 88888.00 2015-09-20 00:49:08.500 263 12545.92 109.83 54593.15 88888.00 2015-09-20 00:49:08.625 263 12545.95 109.80 54593.15 88888.00 2015-09-20 00:49:08.750 263 12545.98 109.83 54593.12 88888.00 2015-09-20 00:49:08.875 263 12545.98 109.83 54593.10 88888.00 2015-09-20 00:49:09.000 263 12546.00 109.78 54593.07 88888.00 2015-09-20 00:49:09.125 263 12545.98 109.75 54593.07 88888.00 2015-09-20 00:49:09.250 263 12546.00 109.80 54593.10 88888.00 2015-09-20 00:49:09.375 263 12546.05 109.83 54593.10 88888.00 2015-09-20 00:49:09.500 263 12546.08 109.78 54593.10 88888.00 2015-09-20 00:49:09.625 263 12546.08 109.65 54593.10 88888.00 2015-09-20 00:49:09.750 263 12546.10 109.62 54593.07 88888.00 2015-09-20 00:49:09.875 263 12546.10 109.65 54593.07 88888.00 2015-09-20 00:49:10.000 263 12546.08 109.65 54593.03 88888.00 2015-09-20 00:49:10.125 263 12546.08 109.65 54593.05 88888.00 2015-09-20 00:49:10.250 263 12546.05 109.62 54593.05 88888.00 2015-09-20 00:49:10.375 263 12546.10 109.65 54593.05 88888.00 2015-09-20 00:49:10.500 263 12546.10 109.60 54593.03 88888.00 2015-09-20 00:49:10.625 263 12546.10 109.60 54593.03 88888.00 2015-09-20 00:49:10.750 263 12546.15 109.65 54592.97 88888.00 2015-09-20 00:49:10.875 263 12546.23 109.70 54593.00 88888.00 2015-09-20 00:49:11.000 263 12546.27 109.65 54592.97 88888.00 2015-09-20 00:49:11.125 263 12546.23 109.60 54592.97 88888.00 2015-09-20 00:49:11.250 263 12546.17 109.60 54592.97 88888.00 2015-09-20 00:49:11.375 263 12546.20 109.58 54592.97 88888.00 2015-09-20 00:49:11.500 263 12546.17 109.55 54592.97 88888.00 2015-09-20 00:49:11.625 263 12546.20 109.53 54593.03 88888.00 2015-09-20 00:49:11.750 263 12546.23 109.53 54593.00 88888.00 2015-09-20 00:49:11.875 263 12546.30 109.50 54592.97 88888.00 2015-09-20 00:49:12.000 263 12546.30 109.47 54592.95 88888.00 2015-09-20 00:49:12.125 263 12546.27 109.42 54592.95 88888.00 2015-09-20 00:49:12.250 263 12546.27 109.40 54592.93 88888.00 2015-09-20 00:49:12.375 263 12546.33 109.40 54592.93 88888.00 2015-09-20 00:49:12.500 263 12546.33 109.40 54592.93 88888.00 2015-09-20 00:49:12.625 263 12546.33 109.40 54592.90 88888.00 2015-09-20 00:49:12.750 263 12546.33 109.42 54592.93 88888.00 2015-09-20 00:49:12.875 263 12546.38 109.40 54592.90 88888.00 2015-09-20 00:49:13.000 263 12546.42 109.40 54592.93 88888.00 2015-09-20 00:49:13.125 263 12546.38 109.38 54592.95 88888.00 2015-09-20 00:49:13.250 263 12546.38 109.35 54592.97 88888.00 2015-09-20 00:49:13.375 263 12546.42 109.33 54592.97 88888.00 2015-09-20 00:49:13.500 263 12546.42 109.28 54592.95 88888.00 2015-09-20 00:49:13.625 263 12546.40 109.22 54592.90 88888.00 2015-09-20 00:49:13.750 263 12546.42 109.20 54592.88 88888.00 2015-09-20 00:49:13.875 263 12546.45 109.22 54592.85 88888.00 2015-09-20 00:49:14.000 263 12546.45 109.28 54592.85 88888.00 2015-09-20 00:49:14.125 263 12546.50 109.25 54592.85 88888.00 2015-09-20 00:49:14.250 263 12546.52 109.20 54592.88 88888.00 2015-09-20 00:49:14.375 263 12546.52 109.17 54592.82 88888.00 2015-09-20 00:49:14.500 263 12546.50 109.10 54592.80 88888.00 2015-09-20 00:49:14.625 263 12546.48 109.05 54592.80 88888.00 2015-09-20 00:49:14.750 263 12546.48 109.03 54592.78 88888.00 2015-09-20 00:49:14.875 263 12546.52 109.03 54592.78 88888.00 2015-09-20 00:49:15.000 263 12546.52 108.97 54592.78 88888.00 2015-09-20 00:49:15.125 263 12546.52 108.97 54592.80 88888.00 2015-09-20 00:49:15.250 263 12546.50 108.97 54592.80 88888.00 2015-09-20 00:49:15.375 263 12546.60 108.90 54592.78 88888.00 2015-09-20 00:49:15.500 263 12546.67 108.92 54592.78 88888.00 2015-09-20 00:49:15.625 263 12546.67 108.92 54592.78 88888.00 2015-09-20 00:49:15.750 263 12546.62 108.90 54592.78 88888.00 2015-09-20 00:49:15.875 263 12546.65 108.83 54592.78 88888.00 2015-09-20 00:49:16.000 263 12546.75 108.80 54592.75 88888.00 2015-09-20 00:49:16.125 263 12546.77 108.83 54592.75 88888.00 2015-09-20 00:49:16.250 263 12546.67 108.83 54592.78 88888.00 2015-09-20 00:49:16.375 263 12546.70 108.83 54592.75 88888.00 2015-09-20 00:49:16.500 263 12546.77 108.75 54592.75 88888.00 2015-09-20 00:49:16.625 263 12546.77 108.72 54592.75 88888.00 2015-09-20 00:49:16.750 263 12546.80 108.67 54592.75 88888.00 2015-09-20 00:49:16.875 263 12546.83 108.58 54592.72 88888.00 2015-09-20 00:49:17.000 263 12546.85 108.55 54592.72 88888.00 2015-09-20 00:49:17.125 263 12546.85 108.50 54592.72 88888.00 2015-09-20 00:49:17.250 263 12546.85 108.47 54592.70 88888.00 2015-09-20 00:49:17.375 263 12546.98 108.50 54592.72 88888.00 2015-09-20 00:49:17.500 263 12546.98 108.47 54592.72 88888.00 2015-09-20 00:49:17.625 263 12546.98 108.45 54592.70 88888.00 2015-09-20 00:49:17.750 263 12546.98 108.40 54592.70 88888.00 2015-09-20 00:49:17.875 263 12547.02 108.40 54592.72 88888.00 2015-09-20 00:49:18.000 263 12546.98 108.38 54592.70 88888.00 2015-09-20 00:49:18.125 263 12546.95 108.33 54592.70 88888.00 2015-09-20 00:49:18.250 263 12547.00 108.25 54592.70 88888.00 2015-09-20 00:49:18.375 263 12547.12 108.22 54592.68 88888.00 2015-09-20 00:49:18.500 263 12547.12 108.20 54592.70 88888.00 2015-09-20 00:49:18.625 263 12547.10 108.22 54592.68 88888.00 2015-09-20 00:49:18.750 263 12547.08 108.25 54592.65 88888.00 2015-09-20 00:49:18.875 263 12547.10 108.22 54592.65 88888.00 2015-09-20 00:49:19.000 263 12547.10 108.20 54592.62 88888.00 2015-09-20 00:49:19.125 263 12547.15 108.17 54592.65 88888.00 2015-09-20 00:49:19.250 263 12547.17 108.17 54592.62 88888.00 2015-09-20 00:49:19.375 263 12547.20 108.22 54592.65 88888.00 2015-09-20 00:49:19.500 263 12547.17 108.25 54592.65 88888.00 2015-09-20 00:49:19.625 263 12547.15 108.22 54592.62 88888.00 2015-09-20 00:49:19.750 263 12547.15 108.20 54592.62 88888.00 2015-09-20 00:49:19.875 263 12547.17 108.17 54592.62 88888.00 2015-09-20 00:49:20.000 263 12547.23 108.15 54592.62 88888.00 2015-09-20 00:49:20.125 263 12547.20 108.15 54592.65 88888.00 2015-09-20 00:49:20.250 263 12547.20 108.17 54592.62 88888.00 2015-09-20 00:49:20.375 263 12547.25 108.15 54592.60 88888.00 2015-09-20 00:49:20.500 263 12547.27 108.12 54592.60 88888.00 2015-09-20 00:49:20.625 263 12547.17 108.08 54592.57 88888.00 2015-09-20 00:49:20.750 263 12547.23 108.03 54592.57 88888.00 2015-09-20 00:49:20.875 263 12547.27 108.05 54592.57 88888.00 2015-09-20 00:49:21.000 263 12547.23 108.00 54592.55 88888.00 2015-09-20 00:49:21.125 263 12547.27 108.05 54592.57 88888.00 2015-09-20 00:49:21.250 263 12547.30 108.08 54592.57 88888.00 2015-09-20 00:49:21.375 263 12547.27 108.10 54592.53 88888.00 2015-09-20 00:49:21.500 263 12547.30 108.17 54592.53 88888.00 2015-09-20 00:49:21.625 263 12547.38 108.20 54592.55 88888.00 2015-09-20 00:49:21.750 263 12547.38 108.25 54592.57 88888.00 2015-09-20 00:49:21.875 263 12547.38 108.25 54592.57 88888.00 2015-09-20 00:49:22.000 263 12547.38 108.22 54592.55 88888.00 2015-09-20 00:49:22.125 263 12547.35 108.25 54592.55 88888.00 2015-09-20 00:49:22.250 263 12547.38 108.28 54592.53 88888.00 2015-09-20 00:49:22.375 263 12547.45 108.30 54592.55 88888.00 2015-09-20 00:49:22.500 263 12547.40 108.25 54592.50 88888.00 2015-09-20 00:49:22.625 263 12547.40 108.28 54592.50 88888.00 2015-09-20 00:49:22.750 263 12547.45 108.25 54592.53 88888.00 2015-09-20 00:49:22.875 263 12547.52 108.25 54592.53 88888.00 2015-09-20 00:49:23.000 263 12547.55 108.25 54592.50 88888.00 2015-09-20 00:49:23.125 263 12547.58 108.25 54592.50 88888.00 2015-09-20 00:49:23.250 263 12547.55 108.20 54592.50 88888.00 2015-09-20 00:49:23.375 263 12547.55 108.22 54592.50 88888.00 2015-09-20 00:49:23.500 263 12547.55 108.25 54592.53 88888.00 2015-09-20 00:49:23.625 263 12547.48 108.30 54592.53 88888.00 2015-09-20 00:49:23.750 263 12547.42 108.30 54592.47 88888.00 2015-09-20 00:49:23.875 263 12547.50 108.30 54592.50 88888.00 2015-09-20 00:49:24.000 263 12547.52 108.30 54592.47 88888.00 2015-09-20 00:49:24.125 263 12547.48 108.28 54592.47 88888.00 2015-09-20 00:49:24.250 263 12547.48 108.33 54592.50 88888.00 2015-09-20 00:49:24.375 263 12547.60 108.35 54592.50 88888.00 2015-09-20 00:49:24.500 263 12547.58 108.38 54592.47 88888.00 2015-09-20 00:49:24.625 263 12547.55 108.40 54592.47 88888.00 2015-09-20 00:49:24.750 263 12547.52 108.45 54592.47 88888.00 2015-09-20 00:49:24.875 263 12547.55 108.45 54592.47 88888.00 2015-09-20 00:49:25.000 263 12547.58 108.47 54592.47 88888.00 2015-09-20 00:49:25.125 263 12547.58 108.58 54592.47 88888.00 2015-09-20 00:49:25.250 263 12547.55 108.58 54592.47 88888.00 2015-09-20 00:49:25.375 263 12547.58 108.62 54592.47 88888.00 2015-09-20 00:49:25.500 263 12547.58 108.62 54592.47 88888.00 2015-09-20 00:49:25.625 263 12547.55 108.62 54592.47 88888.00 2015-09-20 00:49:25.750 263 12547.52 108.60 54592.47 88888.00 2015-09-20 00:49:25.875 263 12547.55 108.62 54592.45 88888.00 2015-09-20 00:49:26.000 263 12547.62 108.67 54592.47 88888.00 2015-09-20 00:49:26.125 263 12547.67 108.72 54592.47 88888.00 2015-09-20 00:49:26.250 263 12547.60 108.72 54592.47 88888.00 2015-09-20 00:49:26.375 263 12547.55 108.72 54592.45 88888.00 2015-09-20 00:49:26.500 263 12547.52 108.72 54592.43 88888.00 2015-09-20 00:49:26.625 263 12547.55 108.75 54592.45 88888.00 2015-09-20 00:49:26.750 263 12547.55 108.78 54592.47 88888.00 2015-09-20 00:49:26.875 263 12547.55 108.72 54592.47 88888.00 2015-09-20 00:49:27.000 263 12547.60 108.70 54592.45 88888.00 2015-09-20 00:49:27.125 263 12547.65 108.72 54592.43 88888.00 2015-09-20 00:49:27.250 263 12547.60 108.72 54592.40 88888.00 2015-09-20 00:49:27.375 263 12547.58 108.78 54592.43 88888.00 2015-09-20 00:49:27.500 263 12547.60 108.80 54592.45 88888.00 2015-09-20 00:49:27.625 263 12547.65 108.83 54592.47 88888.00 2015-09-20 00:49:27.750 263 12547.62 108.80 54592.43 88888.00 2015-09-20 00:49:27.875 263 12547.60 108.83 54592.43 88888.00 2015-09-20 00:49:28.000 263 12547.58 108.88 54592.43 88888.00 2015-09-20 00:49:28.125 263 12547.60 108.88 54592.43 88888.00 2015-09-20 00:49:28.250 263 12547.58 108.88 54592.45 88888.00 2015-09-20 00:49:28.375 263 12547.65 108.95 54592.45 88888.00 2015-09-20 00:49:28.500 263 12547.62 108.95 54592.43 88888.00 2015-09-20 00:49:28.625 263 12547.60 108.92 54592.38 88888.00 2015-09-20 00:49:28.750 263 12547.62 108.90 54592.40 88888.00 2015-09-20 00:49:28.875 263 12547.67 108.92 54592.38 88888.00 2015-09-20 00:49:29.000 263 12547.70 108.95 54592.38 88888.00 2015-09-20 00:49:29.125 263 12547.73 108.97 54592.38 88888.00 2015-09-20 00:49:29.250 263 12547.70 109.00 54592.43 88888.00 2015-09-20 00:49:29.375 263 12547.75 109.08 54592.40 88888.00 2015-09-20 00:49:29.500 263 12547.77 109.15 54592.38 88888.00 2015-09-20 00:49:29.625 263 12547.83 109.25 54592.38 88888.00 2015-09-20 00:49:29.750 263 12547.77 109.22 54592.35 88888.00 2015-09-20 00:49:29.875 263 12547.77 109.20 54592.32 88888.00 2015-09-20 00:49:30.000 263 12547.80 109.15 54592.35 88888.00 2015-09-20 00:49:30.125 263 12547.83 109.20 54592.38 88888.00 2015-09-20 00:49:30.250 263 12547.75 109.20 54592.38 88888.00 2015-09-20 00:49:30.375 263 12547.80 109.22 54592.35 88888.00 2015-09-20 00:49:30.500 263 12547.83 109.25 54592.35 88888.00 2015-09-20 00:49:30.625 263 12547.92 109.28 54592.35 88888.00 2015-09-20 00:49:30.750 263 12547.95 109.30 54592.35 88888.00 2015-09-20 00:49:30.875 263 12547.98 109.38 54592.35 88888.00 2015-09-20 00:49:31.000 263 12547.98 109.42 54592.35 88888.00 2015-09-20 00:49:31.125 263 12547.95 109.45 54592.38 88888.00 2015-09-20 00:49:31.250 263 12547.90 109.45 54592.35 88888.00 2015-09-20 00:49:31.375 263 12547.95 109.50 54592.32 88888.00 2015-09-20 00:49:31.500 263 12548.02 109.53 54592.35 88888.00 2015-09-20 00:49:31.625 263 12548.05 109.50 54592.32 88888.00 2015-09-20 00:49:31.750 263 12548.02 109.47 54592.30 88888.00 2015-09-20 00:49:31.875 263 12547.98 109.50 54592.32 88888.00 2015-09-20 00:49:32.000 263 12548.00 109.53 54592.28 88888.00 2015-09-20 00:49:32.125 263 12548.02 109.55 54592.28 88888.00 2015-09-20 00:49:32.250 263 12548.05 109.53 54592.30 88888.00 2015-09-20 00:49:32.375 263 12548.08 109.55 54592.28 88888.00 2015-09-20 00:49:32.500 263 12548.15 109.55 54592.25 88888.00 2015-09-20 00:49:32.625 263 12548.20 109.60 54592.25 88888.00 2015-09-20 00:49:32.750 263 12548.23 109.60 54592.28 88888.00 2015-09-20 00:49:32.875 263 12548.20 109.60 54592.25 88888.00 2015-09-20 00:49:33.000 263 12548.23 109.58 54592.22 88888.00 2015-09-20 00:49:33.125 263 12548.25 109.55 54592.22 88888.00 2015-09-20 00:49:33.250 263 12548.33 109.55 54592.25 88888.00 2015-09-20 00:49:33.375 263 12548.35 109.60 54592.25 88888.00 2015-09-20 00:49:33.500 263 12548.33 109.62 54592.20 88888.00 2015-09-20 00:49:33.625 263 12548.27 109.60 54592.20 88888.00 2015-09-20 00:49:33.750 263 12548.27 109.62 54592.20 88888.00 2015-09-20 00:49:33.875 263 12548.30 109.58 54592.20 88888.00 2015-09-20 00:49:34.000 263 12548.35 109.55 54592.18 88888.00 2015-09-20 00:49:34.125 263 12548.38 109.55 54592.18 88888.00 2015-09-20 00:49:34.250 263 12548.40 109.58 54592.20 88888.00 2015-09-20 00:49:34.375 263 12548.40 109.60 54592.20 88888.00 2015-09-20 00:49:34.500 263 12548.45 109.58 54592.18 88888.00 2015-09-20 00:49:34.625 263 12548.48 109.60 54592.12 88888.00 2015-09-20 00:49:34.750 263 12548.48 109.62 54592.10 88888.00 2015-09-20 00:49:34.875 263 12548.62 109.62 54592.10 88888.00 2015-09-20 00:49:35.000 263 12548.62 109.67 54592.12 88888.00 2015-09-20 00:49:35.125 263 12548.58 109.78 54592.15 88888.00 2015-09-20 00:49:35.250 263 12548.55 109.75 54592.15 88888.00 2015-09-20 00:49:35.375 263 12548.60 109.72 54592.12 88888.00 2015-09-20 00:49:35.500 263 12548.58 109.67 54592.12 88888.00 2015-09-20 00:49:35.625 263 12548.60 109.65 54592.12 88888.00 2015-09-20 00:49:35.750 263 12548.62 109.70 54592.10 88888.00 2015-09-20 00:49:35.875 263 12548.70 109.72 54592.12 88888.00 2015-09-20 00:49:36.000 263 12548.70 109.75 54592.12 88888.00 2015-09-20 00:49:36.125 263 12548.73 109.70 54592.12 88888.00 2015-09-20 00:49:36.250 263 12548.77 109.65 54592.12 88888.00 2015-09-20 00:49:36.375 263 12548.85 109.65 54592.10 88888.00 2015-09-20 00:49:36.500 263 12548.85 109.62 54592.07 88888.00 2015-09-20 00:49:36.625 263 12548.85 109.70 54592.07 88888.00 2015-09-20 00:49:36.750 263 12548.85 109.67 54592.07 88888.00 2015-09-20 00:49:36.875 263 12548.88 109.62 54592.07 88888.00 2015-09-20 00:49:37.000 263 12548.92 109.60 54592.05 88888.00 2015-09-20 00:49:37.125 263 12548.95 109.60 54592.05 88888.00 2015-09-20 00:49:37.250 263 12548.90 109.62 54592.07 88888.00 2015-09-20 00:49:37.375 263 12548.98 109.60 54592.05 88888.00 2015-09-20 00:49:37.500 263 12549.05 109.62 54592.07 88888.00 2015-09-20 00:49:37.625 263 12549.10 109.62 54592.05 88888.00 2015-09-20 00:49:37.750 263 12549.10 109.60 54592.05 88888.00 2015-09-20 00:49:37.875 263 12549.15 109.60 54592.07 88888.00 2015-09-20 00:49:38.000 263 12549.12 109.58 54592.05 88888.00 2015-09-20 00:49:38.125 263 12549.12 109.58 54592.05 88888.00 2015-09-20 00:49:38.250 263 12549.12 109.53 54592.05 88888.00 2015-09-20 00:49:38.375 263 12549.20 109.45 54592.05 88888.00 2015-09-20 00:49:38.500 263 12549.25 109.40 54592.03 88888.00 2015-09-20 00:49:38.625 263 12549.27 109.40 54592.03 88888.00 2015-09-20 00:49:38.750 263 12549.27 109.42 54592.00 88888.00 2015-09-20 00:49:38.875 263 12549.25 109.42 54591.97 88888.00 2015-09-20 00:49:39.000 263 12549.27 109.47 54592.00 88888.00 2015-09-20 00:49:39.125 263 12549.30 109.45 54592.00 88888.00 2015-09-20 00:49:39.250 263 12549.33 109.38 54592.00 88888.00 2015-09-20 00:49:39.375 263 12549.38 109.35 54592.00 88888.00 2015-09-20 00:49:39.500 263 12549.40 109.35 54592.00 88888.00 2015-09-20 00:49:39.625 263 12549.48 109.40 54592.00 88888.00 2015-09-20 00:49:39.750 263 12549.52 109.40 54592.00 88888.00 2015-09-20 00:49:39.875 263 12549.52 109.38 54591.97 88888.00 2015-09-20 00:49:40.000 263 12549.50 109.35 54592.00 88888.00 2015-09-20 00:49:40.125 263 12549.52 109.38 54592.00 88888.00 2015-09-20 00:49:40.250 263 12549.60 109.33 54591.97 88888.00 2015-09-20 00:49:40.375 263 12549.60 109.33 54591.95 88888.00 2015-09-20 00:49:40.500 263 12549.60 109.28 54591.97 88888.00 2015-09-20 00:49:40.625 263 12549.55 109.25 54591.97 88888.00 2015-09-20 00:49:40.750 263 12549.62 109.30 54591.97 88888.00 2015-09-20 00:49:40.875 263 12549.65 109.33 54591.97 88888.00 2015-09-20 00:49:41.000 263 12549.58 109.28 54591.93 88888.00 2015-09-20 00:49:41.125 263 12549.58 109.17 54591.93 88888.00 2015-09-20 00:49:41.250 263 12549.65 109.15 54591.93 88888.00 2015-09-20 00:49:41.375 263 12549.70 109.12 54591.95 88888.00 2015-09-20 00:49:41.500 263 12549.77 109.12 54591.95 88888.00 2015-09-20 00:49:41.625 263 12549.80 109.10 54591.95 88888.00 2015-09-20 00:49:41.750 263 12549.80 109.08 54591.93 88888.00 2015-09-20 00:49:41.875 263 12549.80 109.08 54591.93 88888.00 2015-09-20 00:49:42.000 263 12549.88 109.12 54591.93 88888.00 2015-09-20 00:49:42.125 263 12549.90 109.10 54591.93 88888.00 2015-09-20 00:49:42.250 263 12549.80 109.03 54591.93 88888.00 2015-09-20 00:49:42.375 263 12549.83 109.00 54591.95 88888.00 2015-09-20 00:49:42.500 263 12549.88 109.03 54591.95 88888.00 2015-09-20 00:49:42.625 263 12549.95 109.08 54591.95 88888.00 2015-09-20 00:49:42.750 263 12549.98 109.00 54591.93 88888.00 2015-09-20 00:49:42.875 263 12550.02 108.97 54591.95 88888.00 2015-09-20 00:49:43.000 263 12549.98 108.95 54591.93 88888.00 2015-09-20 00:49:43.125 263 12550.00 108.95 54591.93 88888.00 2015-09-20 00:49:43.250 263 12549.98 108.95 54591.93 88888.00 2015-09-20 00:49:43.375 263 12549.98 108.90 54591.88 88888.00 2015-09-20 00:49:43.500 263 12550.00 108.85 54591.90 88888.00 2015-09-20 00:49:43.625 263 12550.00 108.83 54591.90 88888.00 2015-09-20 00:49:43.750 263 12550.00 108.80 54591.90 88888.00 2015-09-20 00:49:43.875 263 12550.05 108.80 54591.90 88888.00 2015-09-20 00:49:44.000 263 12550.08 108.80 54591.90 88888.00 2015-09-20 00:49:44.125 263 12550.02 108.75 54591.88 88888.00 2015-09-20 00:49:44.250 263 12550.02 108.75 54591.93 88888.00 2015-09-20 00:49:44.375 263 12550.12 108.78 54591.90 88888.00 2015-09-20 00:49:44.500 263 12550.05 108.78 54591.88 88888.00 2015-09-20 00:49:44.625 263 12550.00 108.78 54591.90 88888.00 2015-09-20 00:49:44.750 263 12550.05 108.83 54591.90 88888.00 2015-09-20 00:49:44.875 263 12550.10 108.83 54591.90 88888.00 2015-09-20 00:49:45.000 263 12550.10 108.80 54591.90 88888.00 2015-09-20 00:49:45.125 263 12550.05 108.80 54591.88 88888.00 2015-09-20 00:49:45.250 263 12550.00 108.85 54591.90 88888.00 2015-09-20 00:49:45.375 263 12550.05 108.85 54591.93 88888.00 2015-09-20 00:49:45.500 263 12550.00 108.83 54591.93 88888.00 2015-09-20 00:49:45.625 263 12549.98 108.80 54591.95 88888.00 2015-09-20 00:49:45.750 263 12550.00 108.78 54591.93 88888.00 2015-09-20 00:49:45.875 263 12550.05 108.75 54591.93 88888.00 2015-09-20 00:49:46.000 263 12550.05 108.78 54591.95 88888.00 2015-09-20 00:49:46.125 263 12550.00 108.78 54591.90 88888.00 2015-09-20 00:49:46.250 263 12549.95 108.70 54591.95 88888.00 2015-09-20 00:49:46.375 263 12550.00 108.67 54591.93 88888.00 2015-09-20 00:49:46.500 263 12550.02 108.70 54591.93 88888.00 2015-09-20 00:49:46.625 263 12550.02 108.70 54591.95 88888.00 2015-09-20 00:49:46.750 263 12549.98 108.67 54591.95 88888.00 2015-09-20 00:49:46.875 263 12549.98 108.65 54591.93 88888.00 2015-09-20 00:49:47.000 263 12550.05 108.67 54591.93 88888.00 2015-09-20 00:49:47.125 263 12550.10 108.72 54591.95 88888.00 2015-09-20 00:49:47.250 263 12550.02 108.72 54591.97 88888.00 2015-09-20 00:49:47.375 263 12550.02 108.70 54591.95 88888.00 2015-09-20 00:49:47.500 263 12550.02 108.70 54591.97 88888.00 2015-09-20 00:49:47.625 263 12550.05 108.70 54591.97 88888.00 2015-09-20 00:49:47.750 263 12550.00 108.67 54591.97 88888.00 2015-09-20 00:49:47.875 263 12550.02 108.65 54591.97 88888.00 2015-09-20 00:49:48.000 263 12550.05 108.60 54591.97 88888.00 2015-09-20 00:49:48.125 263 12550.05 108.60 54591.97 88888.00 2015-09-20 00:49:48.250 263 12549.92 108.60 54591.97 88888.00 2015-09-20 00:49:48.375 263 12549.90 108.67 54591.97 88888.00 2015-09-20 00:49:48.500 263 12549.95 108.65 54591.97 88888.00 2015-09-20 00:49:48.625 263 12549.95 108.62 54591.97 88888.00 2015-09-20 00:49:48.750 263 12549.90 108.62 54592.00 88888.00 2015-09-20 00:49:48.875 263 12549.90 108.65 54592.03 88888.00 2015-09-20 00:49:49.000 263 12549.88 108.62 54592.03 88888.00 2015-09-20 00:49:49.125 263 12549.83 108.58 54592.03 88888.00 2015-09-20 00:49:49.250 263 12549.80 108.58 54592.03 88888.00 2015-09-20 00:49:49.375 263 12549.85 108.60 54592.05 88888.00 2015-09-20 00:49:49.500 263 12549.85 108.60 54592.03 88888.00 2015-09-20 00:49:49.625 263 12549.80 108.53 54592.03 88888.00 2015-09-20 00:49:49.750 263 12549.83 108.53 54592.03 88888.00 2015-09-20 00:49:49.875 263 12549.85 108.53 54592.05 88888.00 2015-09-20 00:49:50.000 263 12549.85 108.55 54592.03 88888.00 2015-09-20 00:49:50.125 263 12549.83 108.58 54592.05 88888.00 2015-09-20 00:49:50.250 263 12549.77 108.53 54592.03 88888.00 2015-09-20 00:49:50.375 263 12549.85 108.53 54592.03 88888.00 2015-09-20 00:49:50.500 263 12549.80 108.53 54592.03 88888.00 2015-09-20 00:49:50.625 263 12549.75 108.58 54592.03 88888.00 2015-09-20 00:49:50.750 263 12549.77 108.60 54592.05 88888.00 2015-09-20 00:49:50.875 263 12549.85 108.53 54592.05 88888.00 2015-09-20 00:49:51.000 263 12549.85 108.47 54592.05 88888.00 2015-09-20 00:49:51.125 263 12549.80 108.45 54592.05 88888.00 2015-09-20 00:49:51.250 263 12549.75 108.45 54592.07 88888.00 2015-09-20 00:49:51.375 263 12549.75 108.45 54592.07 88888.00 2015-09-20 00:49:51.500 263 12549.70 108.42 54592.07 88888.00 2015-09-20 00:49:51.625 263 12549.75 108.38 54592.07 88888.00 2015-09-20 00:49:51.750 263 12549.73 108.38 54592.10 88888.00 2015-09-20 00:49:51.875 263 12549.67 108.35 54592.12 88888.00 2015-09-20 00:49:52.000 263 12549.65 108.38 54592.10 88888.00 2015-09-20 00:49:52.125 263 12549.65 108.33 54592.12 88888.00 2015-09-20 00:49:52.250 263 12549.60 108.28 54592.12 88888.00 2015-09-20 00:49:52.375 263 12549.62 108.30 54592.12 88888.00 2015-09-20 00:49:52.500 263 12549.58 108.35 54592.15 88888.00 2015-09-20 00:49:52.625 263 12549.55 108.33 54592.12 88888.00 2015-09-20 00:49:52.750 263 12549.58 108.30 54592.10 88888.00 2015-09-20 00:49:52.875 263 12549.62 108.33 54592.12 88888.00 2015-09-20 00:49:53.000 263 12549.60 108.30 54592.12 88888.00 2015-09-20 00:49:53.125 263 12549.58 108.33 54592.15 88888.00 2015-09-20 00:49:53.250 263 12549.52 108.35 54592.18 88888.00 2015-09-20 00:49:53.375 263 12549.58 108.35 54592.15 88888.00 2015-09-20 00:49:53.500 263 12549.58 108.35 54592.15 88888.00 2015-09-20 00:49:53.625 263 12549.60 108.38 54592.18 88888.00 2015-09-20 00:49:53.750 263 12549.58 108.38 54592.15 88888.00 2015-09-20 00:49:53.875 263 12549.58 108.40 54592.15 88888.00 2015-09-20 00:49:54.000 263 12549.55 108.42 54592.18 88888.00 2015-09-20 00:49:54.125 263 12549.45 108.42 54592.18 88888.00 2015-09-20 00:49:54.250 263 12549.42 108.40 54592.20 88888.00 2015-09-20 00:49:54.375 263 12549.50 108.40 54592.20 88888.00 2015-09-20 00:49:54.500 263 12549.52 108.40 54592.20 88888.00 2015-09-20 00:49:54.625 263 12549.52 108.38 54592.20 88888.00 2015-09-20 00:49:54.750 263 12549.50 108.35 54592.22 88888.00 2015-09-20 00:49:54.875 263 12549.50 108.38 54592.25 88888.00 2015-09-20 00:49:55.000 263 12549.50 108.33 54592.20 88888.00 2015-09-20 00:49:55.125 263 12549.52 108.30 54592.22 88888.00 2015-09-20 00:49:55.250 263 12549.52 108.28 54592.22 88888.00 2015-09-20 00:49:55.375 263 12549.50 108.33 54592.22 88888.00 2015-09-20 00:49:55.500 263 12549.45 108.30 54592.22 88888.00 2015-09-20 00:49:55.625 263 12549.50 108.30 54592.22 88888.00 2015-09-20 00:49:55.750 263 12549.48 108.33 54592.22 88888.00 2015-09-20 00:49:55.875 263 12549.48 108.38 54592.25 88888.00 2015-09-20 00:49:56.000 263 12549.50 108.35 54592.25 88888.00 2015-09-20 00:49:56.125 263 12549.50 108.38 54592.25 88888.00 2015-09-20 00:49:56.250 263 12549.42 108.30 54592.28 88888.00 2015-09-20 00:49:56.375 263 12549.45 108.28 54592.25 88888.00 2015-09-20 00:49:56.500 263 12549.48 108.33 54592.22 88888.00 2015-09-20 00:49:56.625 263 12549.50 108.38 54592.25 88888.00 2015-09-20 00:49:56.750 263 12549.52 108.38 54592.25 88888.00 2015-09-20 00:49:56.875 263 12549.52 108.45 54592.28 88888.00 2015-09-20 00:49:57.000 263 12549.52 108.42 54592.28 88888.00 2015-09-20 00:49:57.125 263 12549.58 108.42 54592.30 88888.00 2015-09-20 00:49:57.250 263 12549.55 108.38 54592.30 88888.00 2015-09-20 00:49:57.375 263 12549.58 108.38 54592.30 88888.00 2015-09-20 00:49:57.500 263 12549.55 108.38 54592.28 88888.00 2015-09-20 00:49:57.625 263 12549.48 108.35 54592.28 88888.00 2015-09-20 00:49:57.750 263 12549.45 108.42 54592.28 88888.00 2015-09-20 00:49:57.875 263 12549.48 108.47 54592.30 88888.00 2015-09-20 00:49:58.000 263 12549.50 108.45 54592.32 88888.00 2015-09-20 00:49:58.125 263 12549.55 108.42 54592.35 88888.00 2015-09-20 00:49:58.250 263 12549.52 108.40 54592.32 88888.00 2015-09-20 00:49:58.375 263 12549.55 108.42 54592.30 88888.00 2015-09-20 00:49:58.500 263 12549.52 108.42 54592.30 88888.00 2015-09-20 00:49:58.625 263 12549.52 108.45 54592.28 88888.00 2015-09-20 00:49:58.750 263 12549.55 108.47 54592.28 88888.00 2015-09-20 00:49:58.875 263 12549.52 108.45 54592.28 88888.00 2015-09-20 00:49:59.000 263 12549.52 108.47 54592.25 88888.00 2015-09-20 00:49:59.125 263 12549.52 108.47 54592.25 88888.00 2015-09-20 00:49:59.250 263 12549.52 108.45 54592.25 88888.00 2015-09-20 00:49:59.375 263 12549.65 108.47 54592.25 88888.00 2015-09-20 00:49:59.500 263 12549.65 108.50 54592.28 88888.00 2015-09-20 00:49:59.625 263 12549.62 108.47 54592.30 88888.00 2015-09-20 00:49:59.750 263 12549.65 108.47 54592.30 88888.00 2015-09-20 00:49:59.875 263 12549.65 108.47 54592.30 88888.00 2015-09-20 00:50:00.000 263 12549.60 108.45 54592.28 88888.00 2015-09-20 00:50:00.125 263 12549.65 108.40 54592.28 88888.00 2015-09-20 00:50:00.250 263 12549.62 108.40 54592.28 88888.00 2015-09-20 00:50:00.375 263 12549.73 108.42 54592.28 88888.00 2015-09-20 00:50:00.500 263 12549.73 108.45 54592.32 88888.00 2015-09-20 00:50:00.625 263 12549.73 108.45 54592.30 88888.00 2015-09-20 00:50:00.750 263 12549.73 108.50 54592.28 88888.00 2015-09-20 00:50:00.875 263 12549.73 108.53 54592.30 88888.00 2015-09-20 00:50:01.000 263 12549.70 108.53 54592.25 88888.00 2015-09-20 00:50:01.125 263 12549.65 108.55 54592.28 88888.00 2015-09-20 00:50:01.250 263 12549.65 108.53 54592.28 88888.00 2015-09-20 00:50:01.375 263 12549.65 108.53 54592.28 88888.00 2015-09-20 00:50:01.500 263 12549.60 108.58 54592.28 88888.00 2015-09-20 00:50:01.625 263 12549.60 108.60 54592.25 88888.00 2015-09-20 00:50:01.750 263 12549.67 108.67 54592.25 88888.00 2015-09-20 00:50:01.875 263 12549.80 108.72 54592.28 88888.00 2015-09-20 00:50:02.000 263 12549.80 108.70 54592.28 88888.00 2015-09-20 00:50:02.125 263 12549.77 108.67 54592.28 88888.00 2015-09-20 00:50:02.250 263 12549.75 108.65 54592.28 88888.00 2015-09-20 00:50:02.375 263 12549.75 108.72 54592.28 88888.00 2015-09-20 00:50:02.500 263 12549.80 108.72 54592.28 88888.00 2015-09-20 00:50:02.625 263 12549.85 108.72 54592.25 88888.00 2015-09-20 00:50:02.750 263 12549.90 108.75 54592.25 88888.00 2015-09-20 00:50:02.875 263 12549.90 108.75 54592.28 88888.00 2015-09-20 00:50:03.000 263 12549.92 108.75 54592.25 88888.00 2015-09-20 00:50:03.125 263 12549.92 108.72 54592.28 88888.00 2015-09-20 00:50:03.250 263 12549.90 108.72 54592.25 88888.00 2015-09-20 00:50:03.375 263 12549.98 108.70 54592.25 88888.00 2015-09-20 00:50:03.500 263 12549.95 108.75 54592.25 88888.00 2015-09-20 00:50:03.625 263 12549.98 108.75 54592.25 88888.00 2015-09-20 00:50:03.750 263 12549.98 108.75 54592.25 88888.00 2015-09-20 00:50:03.875 263 12550.02 108.78 54592.28 88888.00 2015-09-20 00:50:04.000 263 12550.00 108.78 54592.25 88888.00 2015-09-20 00:50:04.125 263 12549.95 108.78 54592.28 88888.00 2015-09-20 00:50:04.250 263 12549.95 108.80 54592.25 88888.00 2015-09-20 00:50:04.375 263 12550.05 108.80 54592.25 88888.00 2015-09-20 00:50:04.500 263 12550.02 108.83 54592.22 88888.00 2015-09-20 00:50:04.625 263 12550.00 108.83 54592.22 88888.00 2015-09-20 00:50:04.750 263 12550.02 108.85 54592.25 88888.00 2015-09-20 00:50:04.875 263 12550.05 108.88 54592.25 88888.00 2015-09-20 00:50:05.000 263 12550.08 108.88 54592.20 88888.00 2015-09-20 00:50:05.125 263 12550.15 108.85 54592.18 88888.00 2015-09-20 00:50:05.250 263 12550.12 108.88 54592.18 88888.00 2015-09-20 00:50:05.375 263 12550.15 108.90 54592.18 88888.00 2015-09-20 00:50:05.500 263 12550.10 108.92 54592.18 88888.00 2015-09-20 00:50:05.625 263 12550.12 108.95 54592.18 88888.00 2015-09-20 00:50:05.750 263 12550.23 108.97 54592.18 88888.00 2015-09-20 00:50:05.875 263 12550.20 108.97 54592.18 88888.00 2015-09-20 00:50:06.000 263 12550.25 109.00 54592.20 88888.00 2015-09-20 00:50:06.125 263 12550.23 108.95 54592.20 88888.00 2015-09-20 00:50:06.250 263 12550.15 108.95 54592.20 88888.00 2015-09-20 00:50:06.375 263 12550.20 109.00 54592.18 88888.00 2015-09-20 00:50:06.500 263 12550.20 109.03 54592.15 88888.00 2015-09-20 00:50:06.625 263 12550.30 109.05 54592.18 88888.00 2015-09-20 00:50:06.750 263 12550.38 109.05 54592.20 88888.00 2015-09-20 00:50:06.875 263 12550.35 109.03 54592.15 88888.00 2015-09-20 00:50:07.000 263 12550.33 109.03 54592.12 88888.00 2015-09-20 00:50:07.125 263 12550.38 109.05 54592.12 88888.00 2015-09-20 00:50:07.250 263 12550.38 109.10 54592.15 88888.00 2015-09-20 00:50:07.375 263 12550.45 109.15 54592.20 88888.00 2015-09-20 00:50:07.500 263 12550.45 109.15 54592.18 88888.00 2015-09-20 00:50:07.625 263 12550.45 109.10 54592.15 88888.00 2015-09-20 00:50:07.750 263 12550.45 109.05 54592.15 88888.00 2015-09-20 00:50:07.875 263 12550.45 109.08 54592.15 88888.00 2015-09-20 00:50:08.000 263 12550.50 109.10 54592.15 88888.00 2015-09-20 00:50:08.125 263 12550.52 109.08 54592.15 88888.00 2015-09-20 00:50:08.250 263 12550.48 109.03 54592.12 88888.00 2015-09-20 00:50:08.375 263 12550.52 109.08 54592.12 88888.00 2015-09-20 00:50:08.500 263 12550.58 109.05 54592.12 88888.00 2015-09-20 00:50:08.625 263 12550.55 109.05 54592.10 88888.00 2015-09-20 00:50:08.750 263 12550.45 109.03 54592.10 88888.00 2015-09-20 00:50:08.875 263 12550.50 109.03 54592.10 88888.00 2015-09-20 00:50:09.000 263 12550.55 109.05 54592.10 88888.00 2015-09-20 00:50:09.125 263 12550.60 109.03 54592.10 88888.00 2015-09-20 00:50:09.250 263 12550.60 109.00 54592.10 88888.00 2015-09-20 00:50:09.375 263 12550.65 109.05 54592.10 88888.00 2015-09-20 00:50:09.500 263 12550.70 109.05 54592.12 88888.00 2015-09-20 00:50:09.625 263 12550.77 109.05 54592.12 88888.00 2015-09-20 00:50:09.750 263 12550.83 109.05 54592.10 88888.00 2015-09-20 00:50:09.875 263 12550.88 109.00 54592.07 88888.00 2015-09-20 00:50:10.000 263 12550.90 109.00 54592.05 88888.00 2015-09-20 00:50:10.125 263 12550.85 109.03 54592.05 88888.00 2015-09-20 00:50:10.250 263 12550.83 109.05 54592.05 88888.00 2015-09-20 00:50:10.375 263 12550.90 109.08 54592.10 88888.00 2015-09-20 00:50:10.500 263 12550.90 109.05 54592.07 88888.00 2015-09-20 00:50:10.625 263 12550.92 109.03 54592.03 88888.00 2015-09-20 00:50:10.750 263 12550.92 109.05 54592.05 88888.00 2015-09-20 00:50:10.875 263 12550.90 109.08 54592.07 88888.00 2015-09-20 00:50:11.000 263 12550.95 109.05 54592.05 88888.00 2015-09-20 00:50:11.125 263 12550.98 109.03 54592.03 88888.00 2015-09-20 00:50:11.250 263 12551.02 109.08 54592.05 88888.00 2015-09-20 00:50:11.375 263 12551.08 109.12 54592.05 88888.00 2015-09-20 00:50:11.500 263 12551.05 109.10 54592.07 88888.00 2015-09-20 00:50:11.625 263 12551.05 109.10 54592.05 88888.00 2015-09-20 00:50:11.750 263 12551.00 109.15 54592.05 88888.00 2015-09-20 00:50:11.875 263 12551.00 109.17 54592.05 88888.00 2015-09-20 00:50:12.000 263 12551.08 109.12 54592.05 88888.00 2015-09-20 00:50:12.125 263 12551.12 109.10 54592.07 88888.00 2015-09-20 00:50:12.250 263 12551.05 109.10 54592.03 88888.00 2015-09-20 00:50:12.375 263 12551.15 109.10 54592.03 88888.00 2015-09-20 00:50:12.500 263 12551.20 109.12 54592.05 88888.00 2015-09-20 00:50:12.625 263 12551.20 109.17 54592.05 88888.00 2015-09-20 00:50:12.750 263 12551.17 109.15 54592.05 88888.00 2015-09-20 00:50:12.875 263 12551.15 109.10 54592.03 88888.00 2015-09-20 00:50:13.000 263 12551.17 109.08 54592.05 88888.00 2015-09-20 00:50:13.125 263 12551.27 109.17 54592.07 88888.00 2015-09-20 00:50:13.250 263 12551.23 109.22 54592.05 88888.00 2015-09-20 00:50:13.375 263 12551.25 109.25 54592.05 88888.00 2015-09-20 00:50:13.500 263 12551.20 109.20 54592.03 88888.00 2015-09-20 00:50:13.625 263 12551.23 109.15 54592.03 88888.00 2015-09-20 00:50:13.750 263 12551.25 109.15 54592.05 88888.00 2015-09-20 00:50:13.875 263 12551.27 109.15 54592.03 88888.00 2015-09-20 00:50:14.000 263 12551.33 109.17 54592.05 88888.00 2015-09-20 00:50:14.125 263 12551.33 109.15 54592.07 88888.00 2015-09-20 00:50:14.250 263 12551.25 109.17 54592.05 88888.00 2015-09-20 00:50:14.375 263 12551.38 109.22 54592.05 88888.00 2015-09-20 00:50:14.500 263 12551.38 109.25 54592.03 88888.00 2015-09-20 00:50:14.625 263 12551.42 109.22 54592.03 88888.00 2015-09-20 00:50:14.750 263 12551.42 109.25 54592.03 88888.00 2015-09-20 00:50:14.875 263 12551.40 109.30 54592.05 88888.00 2015-09-20 00:50:15.000 263 12551.35 109.33 54592.05 88888.00 2015-09-20 00:50:15.125 263 12551.35 109.30 54592.03 88888.00 2015-09-20 00:50:15.250 263 12551.35 109.30 54592.03 88888.00 2015-09-20 00:50:15.375 263 12551.40 109.35 54592.03 88888.00 2015-09-20 00:50:15.500 263 12551.40 109.38 54592.03 88888.00 2015-09-20 00:50:15.625 263 12551.38 109.38 54592.05 88888.00 2015-09-20 00:50:15.750 263 12551.27 109.40 54592.05 88888.00 2015-09-20 00:50:15.875 263 12551.30 109.47 54592.05 88888.00 2015-09-20 00:50:16.000 263 12551.40 109.50 54592.03 88888.00 2015-09-20 00:50:16.125 263 12551.48 109.50 54592.05 88888.00 2015-09-20 00:50:16.250 263 12551.48 109.50 54592.05 88888.00 2015-09-20 00:50:16.375 263 12551.50 109.50 54592.05 88888.00 2015-09-20 00:50:16.500 263 12551.45 109.47 54592.03 88888.00 2015-09-20 00:50:16.625 263 12551.42 109.47 54592.05 88888.00 2015-09-20 00:50:16.750 263 12551.40 109.50 54592.07 88888.00 2015-09-20 00:50:16.875 263 12551.42 109.53 54592.07 88888.00 2015-09-20 00:50:17.000 263 12551.45 109.53 54592.05 88888.00 2015-09-20 00:50:17.125 263 12551.48 109.55 54592.05 88888.00 2015-09-20 00:50:17.250 263 12551.42 109.55 54592.07 88888.00 2015-09-20 00:50:17.375 263 12551.42 109.53 54592.05 88888.00 2015-09-20 00:50:17.500 263 12551.45 109.58 54592.07 88888.00 2015-09-20 00:50:17.625 263 12551.50 109.58 54592.07 88888.00 2015-09-20 00:50:17.750 263 12551.50 109.58 54592.07 88888.00 2015-09-20 00:50:17.875 263 12551.50 109.60 54592.07 88888.00 2015-09-20 00:50:18.000 263 12551.48 109.60 54592.07 88888.00 2015-09-20 00:50:18.125 263 12551.48 109.62 54592.10 88888.00 2015-09-20 00:50:18.250 263 12551.42 109.62 54592.07 88888.00 2015-09-20 00:50:18.375 263 12551.50 109.67 54592.10 88888.00 2015-09-20 00:50:18.500 263 12551.48 109.70 54592.07 88888.00 2015-09-20 00:50:18.625 263 12551.48 109.67 54592.07 88888.00 2015-09-20 00:50:18.750 263 12551.48 109.67 54592.10 88888.00 2015-09-20 00:50:18.875 263 12551.42 109.72 54592.12 88888.00 2015-09-20 00:50:19.000 263 12551.40 109.72 54592.10 88888.00 2015-09-20 00:50:19.125 263 12551.38 109.75 54592.10 88888.00 2015-09-20 00:50:19.250 263 12551.35 109.70 54592.12 88888.00 2015-09-20 00:50:19.375 263 12551.35 109.65 54592.07 88888.00 2015-09-20 00:50:19.500 263 12551.33 109.67 54592.07 88888.00 2015-09-20 00:50:19.625 263 12551.35 109.72 54592.10 88888.00 2015-09-20 00:50:19.750 263 12551.42 109.83 54592.12 88888.00 2015-09-20 00:50:19.875 263 12551.50 109.83 54592.15 88888.00 2015-09-20 00:50:20.000 263 12551.45 109.80 54592.12 88888.00 2015-09-20 00:50:20.125 263 12551.40 109.83 54592.15 88888.00 2015-09-20 00:50:20.250 263 12551.38 109.75 54592.18 88888.00 2015-09-20 00:50:20.375 263 12551.38 109.80 54592.18 88888.00 2015-09-20 00:50:20.500 263 12551.35 109.83 54592.18 88888.00 2015-09-20 00:50:20.625 263 12551.40 109.88 54592.18 88888.00 2015-09-20 00:50:20.750 263 12551.38 109.90 54592.15 88888.00 2015-09-20 00:50:20.875 263 12551.42 109.88 54592.15 88888.00 2015-09-20 00:50:21.000 263 12551.45 109.83 54592.15 88888.00 2015-09-20 00:50:21.125 263 12551.45 109.83 54592.15 88888.00 2015-09-20 00:50:21.250 263 12551.42 109.85 54592.15 88888.00 2015-09-20 00:50:21.375 263 12551.38 109.88 54592.12 88888.00 2015-09-20 00:50:21.500 263 12551.30 109.88 54592.15 88888.00 2015-09-20 00:50:21.625 263 12551.27 109.92 54592.18 88888.00 2015-09-20 00:50:21.750 263 12551.30 109.95 54592.18 88888.00 2015-09-20 00:50:21.875 263 12551.27 109.95 54592.18 88888.00 2015-09-20 00:50:22.000 263 12551.23 109.97 54592.15 88888.00 2015-09-20 00:50:22.125 263 12551.27 110.00 54592.18 88888.00 2015-09-20 00:50:22.250 263 12551.25 109.95 54592.20 88888.00 2015-09-20 00:50:22.375 263 12551.23 109.97 54592.18 88888.00 2015-09-20 00:50:22.500 263 12551.20 109.97 54592.18 88888.00 2015-09-20 00:50:22.625 263 12551.20 110.00 54592.18 88888.00 2015-09-20 00:50:22.750 263 12551.23 110.03 54592.20 88888.00 2015-09-20 00:50:22.875 263 12551.25 110.03 54592.20 88888.00 2015-09-20 00:50:23.000 263 12551.23 110.03 54592.18 88888.00 2015-09-20 00:50:23.125 263 12551.20 110.08 54592.22 88888.00 2015-09-20 00:50:23.250 263 12551.17 110.05 54592.22 88888.00 2015-09-20 00:50:23.375 263 12551.15 110.03 54592.22 88888.00 2015-09-20 00:50:23.500 263 12551.08 110.05 54592.22 88888.00 2015-09-20 00:50:23.625 263 12551.05 110.08 54592.25 88888.00 2015-09-20 00:50:23.750 263 12551.10 110.05 54592.25 88888.00 2015-09-20 00:50:23.875 263 12551.08 110.05 54592.25 88888.00 2015-09-20 00:50:24.000 263 12551.08 110.08 54592.28 88888.00 2015-09-20 00:50:24.125 263 12551.08 110.08 54592.28 88888.00 2015-09-20 00:50:24.250 263 12550.98 110.08 54592.28 88888.00 2015-09-20 00:50:24.375 263 12550.95 110.08 54592.30 88888.00 2015-09-20 00:50:24.500 263 12550.95 110.05 54592.28 88888.00 2015-09-20 00:50:24.625 263 12550.95 110.00 54592.25 88888.00 2015-09-20 00:50:24.750 263 12550.98 110.00 54592.28 88888.00 2015-09-20 00:50:24.875 263 12550.95 109.97 54592.30 88888.00 2015-09-20 00:50:25.000 263 12550.98 110.00 54592.28 88888.00 2015-09-20 00:50:25.125 263 12550.98 110.03 54592.28 88888.00 2015-09-20 00:50:25.250 263 12550.92 109.97 54592.30 88888.00 2015-09-20 00:50:25.375 263 12550.90 109.97 54592.30 88888.00 2015-09-20 00:50:25.500 263 12550.85 110.00 54592.30 88888.00 2015-09-20 00:50:25.625 263 12550.90 110.03 54592.32 88888.00 2015-09-20 00:50:25.750 263 12550.92 110.10 54592.35 88888.00 2015-09-20 00:50:25.875 263 12550.88 110.10 54592.35 88888.00 2015-09-20 00:50:26.000 263 12550.85 110.08 54592.32 88888.00 2015-09-20 00:50:26.125 263 12550.83 110.03 54592.35 88888.00 2015-09-20 00:50:26.250 263 12550.80 109.97 54592.35 88888.00 2015-09-20 00:50:26.375 263 12550.80 109.97 54592.32 88888.00 2015-09-20 00:50:26.500 263 12550.83 109.97 54592.32 88888.00 2015-09-20 00:50:26.625 263 12550.85 109.97 54592.32 88888.00 2015-09-20 00:50:26.750 263 12550.85 109.97 54592.35 88888.00 2015-09-20 00:50:26.875 263 12550.83 110.00 54592.38 88888.00 2015-09-20 00:50:27.000 263 12550.80 109.97 54592.35 88888.00 2015-09-20 00:50:27.125 263 12550.77 109.95 54592.35 88888.00 2015-09-20 00:50:27.250 263 12550.73 109.95 54592.38 88888.00 2015-09-20 00:50:27.375 263 12550.70 109.95 54592.40 88888.00 2015-09-20 00:50:27.500 263 12550.65 109.92 54592.43 88888.00 2015-09-20 00:50:27.625 263 12550.70 109.92 54592.43 88888.00 2015-09-20 00:50:27.750 263 12550.73 109.90 54592.45 88888.00 2015-09-20 00:50:27.875 263 12550.67 109.88 54592.45 88888.00 2015-09-20 00:50:28.000 263 12550.65 109.90 54592.43 88888.00 2015-09-20 00:50:28.125 263 12550.60 109.90 54592.43 88888.00 2015-09-20 00:50:28.250 263 12550.60 109.85 54592.43 88888.00 2015-09-20 00:50:28.375 263 12550.62 109.85 54592.43 88888.00 2015-09-20 00:50:28.500 263 12550.60 109.83 54592.43 88888.00 2015-09-20 00:50:28.625 263 12550.55 109.88 54592.45 88888.00 2015-09-20 00:50:28.750 263 12550.50 109.90 54592.47 88888.00 2015-09-20 00:50:28.875 263 12550.52 109.88 54592.47 88888.00 2015-09-20 00:50:29.000 263 12550.52 109.85 54592.45 88888.00 2015-09-20 00:50:29.125 263 12550.50 109.85 54592.47 88888.00 2015-09-20 00:50:29.250 263 12550.42 109.80 54592.47 88888.00 2015-09-20 00:50:29.375 263 12550.45 109.83 54592.45 88888.00 2015-09-20 00:50:29.500 263 12550.55 109.85 54592.45 88888.00 2015-09-20 00:50:29.625 263 12550.52 109.80 54592.47 88888.00 2015-09-20 00:50:29.750 263 12550.42 109.78 54592.47 88888.00 2015-09-20 00:50:29.875 263 12550.42 109.80 54592.47 88888.00 2015-09-20 00:50:30.000 263 12550.42 109.80 54592.47 88888.00 2015-09-20 00:50:30.125 263 12550.42 109.85 54592.50 88888.00 2015-09-20 00:50:30.250 263 12550.45 109.88 54592.50 88888.00 2015-09-20 00:50:30.375 263 12550.48 109.88 54592.50 88888.00 2015-09-20 00:50:30.500 263 12550.50 109.78 54592.50 88888.00 2015-09-20 00:50:30.625 263 12550.50 109.75 54592.47 88888.00 2015-09-20 00:50:30.750 263 12550.52 109.75 54592.50 88888.00 2015-09-20 00:50:30.875 263 12550.52 109.75 54592.53 88888.00 2015-09-20 00:50:31.000 263 12550.52 109.75 54592.55 88888.00 2015-09-20 00:50:31.125 263 12550.50 109.72 54592.53 88888.00 2015-09-20 00:50:31.250 263 12550.48 109.70 54592.50 88888.00 2015-09-20 00:50:31.375 263 12550.58 109.65 54592.50 88888.00 2015-09-20 00:50:31.500 263 12550.62 109.65 54592.53 88888.00 2015-09-20 00:50:31.625 263 12550.52 109.67 54592.53 88888.00 2015-09-20 00:50:31.750 263 12550.45 109.67 54592.47 88888.00 2015-09-20 00:50:31.875 263 12550.48 109.67 54592.50 88888.00 2015-09-20 00:50:32.000 263 12550.50 109.67 54592.50 88888.00 2015-09-20 00:50:32.125 263 12550.55 109.70 54592.53 88888.00 2015-09-20 00:50:32.250 263 12550.48 109.65 54592.50 88888.00 2015-09-20 00:50:32.375 263 12550.48 109.65 54592.47 88888.00 2015-09-20 00:50:32.500 263 12550.42 109.65 54592.47 88888.00 2015-09-20 00:50:32.625 263 12550.45 109.65 54592.47 88888.00 2015-09-20 00:50:32.750 263 12550.50 109.65 54592.50 88888.00 2015-09-20 00:50:32.875 263 12550.50 109.65 54592.53 88888.00 2015-09-20 00:50:33.000 263 12550.50 109.62 54592.50 88888.00 2015-09-20 00:50:33.125 263 12550.48 109.62 54592.53 88888.00 2015-09-20 00:50:33.250 263 12550.45 109.60 54592.50 88888.00 2015-09-20 00:50:33.375 263 12550.50 109.58 54592.47 88888.00 2015-09-20 00:50:33.500 263 12550.48 109.58 54592.47 88888.00 2015-09-20 00:50:33.625 263 12550.50 109.60 54592.50 88888.00 2015-09-20 00:50:33.750 263 12550.50 109.65 54592.50 88888.00 2015-09-20 00:50:33.875 263 12550.48 109.58 54592.50 88888.00 2015-09-20 00:50:34.000 263 12550.48 109.58 54592.50 88888.00 2015-09-20 00:50:34.125 263 12550.52 109.62 54592.50 88888.00 2015-09-20 00:50:34.250 263 12550.48 109.60 54592.50 88888.00 2015-09-20 00:50:34.375 263 12550.52 109.62 54592.50 88888.00 2015-09-20 00:50:34.500 263 12550.55 109.60 54592.50 88888.00 2015-09-20 00:50:34.625 263 12550.58 109.60 54592.50 88888.00 2015-09-20 00:50:34.750 263 12550.60 109.55 54592.47 88888.00 2015-09-20 00:50:34.875 263 12550.50 109.55 54592.50 88888.00 2015-09-20 00:50:35.000 263 12550.50 109.55 54592.50 88888.00 2015-09-20 00:50:35.125 263 12550.52 109.55 54592.50 88888.00 2015-09-20 00:50:35.250 263 12550.58 109.47 54592.47 88888.00 2015-09-20 00:50:35.375 263 12550.62 109.47 54592.50 88888.00 2015-09-20 00:50:35.500 263 12550.62 109.50 54592.47 88888.00 2015-09-20 00:50:35.625 263 12550.65 109.50 54592.50 88888.00 2015-09-20 00:50:35.750 263 12550.62 109.47 54592.50 88888.00 2015-09-20 00:50:35.875 263 12550.55 109.42 54592.50 88888.00 2015-09-20 00:50:36.000 263 12550.55 109.40 54592.47 88888.00 2015-09-20 00:50:36.125 263 12550.58 109.42 54592.50 88888.00 2015-09-20 00:50:36.250 263 12550.58 109.42 54592.50 88888.00 2015-09-20 00:50:36.375 263 12550.65 109.42 54592.47 88888.00 2015-09-20 00:50:36.500 263 12550.62 109.42 54592.50 88888.00 2015-09-20 00:50:36.625 263 12550.60 109.42 54592.50 88888.00 2015-09-20 00:50:36.750 263 12550.60 109.40 54592.50 88888.00 2015-09-20 00:50:36.875 263 12550.67 109.38 54592.50 88888.00 2015-09-20 00:50:37.000 263 12550.70 109.35 54592.50 88888.00 2015-09-20 00:50:37.125 263 12550.70 109.33 54592.47 88888.00 2015-09-20 00:50:37.250 263 12550.73 109.30 54592.47 88888.00 2015-09-20 00:50:37.375 263 12550.75 109.30 54592.47 88888.00 2015-09-20 00:50:37.500 263 12550.73 109.33 54592.45 88888.00 2015-09-20 00:50:37.625 263 12550.73 109.35 54592.47 88888.00 2015-09-20 00:50:37.750 263 12550.73 109.33 54592.47 88888.00 2015-09-20 00:50:37.875 263 12550.77 109.33 54592.50 88888.00 2015-09-20 00:50:38.000 263 12550.83 109.28 54592.45 88888.00 2015-09-20 00:50:38.125 263 12550.80 109.20 54592.40 88888.00 2015-09-20 00:50:38.250 263 12550.70 109.20 54592.43 88888.00 2015-09-20 00:50:38.375 263 12550.75 109.25 54592.43 88888.00 2015-09-20 00:50:38.500 263 12550.77 109.22 54592.43 88888.00 2015-09-20 00:50:38.625 263 12550.80 109.20 54592.40 88888.00 2015-09-20 00:50:38.750 263 12550.85 109.22 54592.43 88888.00 2015-09-20 00:50:38.875 263 12550.85 109.22 54592.43 88888.00 2015-09-20 00:50:39.000 263 12550.85 109.20 54592.43 88888.00 2015-09-20 00:50:39.125 263 12550.90 109.20 54592.45 88888.00 2015-09-20 00:50:39.250 263 12550.90 109.22 54592.45 88888.00 2015-09-20 00:50:39.375 263 12550.95 109.25 54592.45 88888.00 2015-09-20 00:50:39.500 263 12551.00 109.22 54592.45 88888.00 2015-09-20 00:50:39.625 263 12551.00 109.20 54592.45 88888.00 2015-09-20 00:50:39.750 263 12550.98 109.20 54592.45 88888.00 2015-09-20 00:50:39.875 263 12551.00 109.17 54592.45 88888.00 2015-09-20 00:50:40.000 263 12551.02 109.15 54592.43 88888.00 2015-09-20 00:50:40.125 263 12551.02 109.10 54592.40 88888.00 2015-09-20 00:50:40.250 263 12551.02 109.08 54592.40 88888.00 2015-09-20 00:50:40.375 263 12551.08 109.08 54592.38 88888.00 2015-09-20 00:50:40.500 263 12551.10 109.12 54592.40 88888.00 2015-09-20 00:50:40.625 263 12551.20 109.15 54592.40 88888.00 2015-09-20 00:50:40.750 263 12551.17 109.12 54592.40 88888.00 2015-09-20 00:50:40.875 263 12551.20 109.10 54592.43 88888.00 2015-09-20 00:50:41.000 263 12551.23 109.08 54592.40 88888.00 2015-09-20 00:50:41.125 263 12551.23 109.10 54592.40 88888.00 2015-09-20 00:50:41.250 263 12551.20 109.05 54592.40 88888.00 2015-09-20 00:50:41.375 263 12551.25 109.03 54592.35 88888.00 2015-09-20 00:50:41.500 263 12551.27 109.00 54592.35 88888.00 2015-09-20 00:50:41.625 263 12551.27 109.03 54592.38 88888.00 2015-09-20 00:50:41.750 263 12551.35 109.08 54592.40 88888.00 2015-09-20 00:50:41.875 263 12551.38 109.08 54592.40 88888.00 2015-09-20 00:50:42.000 263 12551.40 109.08 54592.38 88888.00 2015-09-20 00:50:42.125 263 12551.40 109.03 54592.38 88888.00 2015-09-20 00:50:42.250 263 12551.45 108.95 54592.38 88888.00 2015-09-20 00:50:42.375 263 12551.48 108.92 54592.38 88888.00 2015-09-20 00:50:42.500 263 12551.48 108.97 54592.40 88888.00 2015-09-20 00:50:42.625 263 12551.52 109.00 54592.38 88888.00 2015-09-20 00:50:42.750 263 12551.50 108.97 54592.35 88888.00 2015-09-20 00:50:42.875 263 12551.40 108.97 54592.35 88888.00 2015-09-20 00:50:43.000 263 12551.38 108.97 54592.35 88888.00 2015-09-20 00:50:43.125 263 12551.45 108.95 54592.32 88888.00 2015-09-20 00:50:43.250 263 12551.52 108.95 54592.38 88888.00 2015-09-20 00:50:43.375 263 12551.60 108.95 54592.35 88888.00 2015-09-20 00:50:43.500 263 12551.58 108.95 54592.35 88888.00 2015-09-20 00:50:43.625 263 12551.55 108.90 54592.32 88888.00 2015-09-20 00:50:43.750 263 12551.58 108.92 54592.32 88888.00 2015-09-20 00:50:43.875 263 12551.62 108.90 54592.35 88888.00 2015-09-20 00:50:44.000 263 12551.65 108.90 54592.35 88888.00 2015-09-20 00:50:44.125 263 12551.70 108.88 54592.35 88888.00 2015-09-20 00:50:44.250 263 12551.70 108.88 54592.35 88888.00 2015-09-20 00:50:44.375 263 12551.65 108.88 54592.32 88888.00 2015-09-20 00:50:44.500 263 12551.65 108.85 54592.32 88888.00 2015-09-20 00:50:44.625 263 12551.67 108.83 54592.32 88888.00 2015-09-20 00:50:44.750 263 12551.70 108.83 54592.32 88888.00 2015-09-20 00:50:44.875 263 12551.73 108.85 54592.32 88888.00 2015-09-20 00:50:45.000 263 12551.73 108.85 54592.32 88888.00 2015-09-20 00:50:45.125 263 12551.75 108.80 54592.35 88888.00 2015-09-20 00:50:45.250 263 12551.75 108.75 54592.32 88888.00 2015-09-20 00:50:45.375 263 12551.85 108.75 54592.30 88888.00 2015-09-20 00:50:45.500 263 12551.85 108.75 54592.30 88888.00 2015-09-20 00:50:45.625 263 12551.85 108.83 54592.32 88888.00 2015-09-20 00:50:45.750 263 12551.85 108.90 54592.32 88888.00 2015-09-20 00:50:45.875 263 12551.88 108.85 54592.32 88888.00 2015-09-20 00:50:46.000 263 12551.95 108.83 54592.32 88888.00 2015-09-20 00:50:46.125 263 12551.98 108.78 54592.30 88888.00 2015-09-20 00:50:46.250 263 12552.00 108.80 54592.32 88888.00 2015-09-20 00:50:46.375 263 12552.05 108.88 54592.32 88888.00 2015-09-20 00:50:46.500 263 12552.00 108.90 54592.30 88888.00 2015-09-20 00:50:46.625 263 12552.05 108.92 54592.30 88888.00 2015-09-20 00:50:46.750 263 12552.05 108.88 54592.28 88888.00 2015-09-20 00:50:46.875 263 12552.02 108.85 54592.30 88888.00 2015-09-20 00:50:47.000 263 12552.08 108.85 54592.28 88888.00 2015-09-20 00:50:47.125 263 12552.10 108.85 54592.28 88888.00 2015-09-20 00:50:47.250 263 12552.12 108.85 54592.28 88888.00 2015-09-20 00:50:47.375 263 12552.10 108.88 54592.28 88888.00 2015-09-20 00:50:47.500 263 12552.10 108.85 54592.28 88888.00 2015-09-20 00:50:47.625 263 12552.20 108.85 54592.32 88888.00 2015-09-20 00:50:47.750 263 12552.17 108.85 54592.30 88888.00 2015-09-20 00:50:47.875 263 12552.10 108.85 54592.25 88888.00 2015-09-20 00:50:48.000 263 12552.08 108.85 54592.22 88888.00 2015-09-20 00:50:48.125 263 12552.12 108.83 54592.25 88888.00 2015-09-20 00:50:48.250 263 12552.08 108.83 54592.22 88888.00 2015-09-20 00:50:48.375 263 12552.10 108.85 54592.25 88888.00 2015-09-20 00:50:48.500 263 12552.12 108.88 54592.28 88888.00 2015-09-20 00:50:48.625 263 12552.15 108.83 54592.22 88888.00 2015-09-20 00:50:48.750 263 12552.23 108.83 54592.25 88888.00 2015-09-20 00:50:48.875 263 12552.30 108.85 54592.28 88888.00 2015-09-20 00:50:49.000 263 12552.25 108.85 54592.25 88888.00 2015-09-20 00:50:49.125 263 12552.27 108.90 54592.30 88888.00 2015-09-20 00:50:49.250 263 12552.33 108.92 54592.30 88888.00 2015-09-20 00:50:49.375 263 12552.35 108.88 54592.28 88888.00 2015-09-20 00:50:49.500 263 12552.38 108.88 54592.28 88888.00 2015-09-20 00:50:49.625 263 12552.38 108.85 54592.28 88888.00 2015-09-20 00:50:49.750 263 12552.38 108.83 54592.25 88888.00 2015-09-20 00:50:49.875 263 12552.38 108.88 54592.25 88888.00 2015-09-20 00:50:50.000 263 12552.38 108.90 54592.25 88888.00 2015-09-20 00:50:50.125 263 12552.35 108.90 54592.28 88888.00 2015-09-20 00:50:50.250 263 12552.38 108.90 54592.28 88888.00 2015-09-20 00:50:50.375 263 12552.40 108.92 54592.30 88888.00 2015-09-20 00:50:50.500 263 12552.33 108.90 54592.28 88888.00 2015-09-20 00:50:50.625 263 12552.27 108.95 54592.28 88888.00 2015-09-20 00:50:50.750 263 12552.33 109.00 54592.32 88888.00 2015-09-20 00:50:50.875 263 12552.40 108.92 54592.30 88888.00 2015-09-20 00:50:51.000 263 12552.35 108.90 54592.25 88888.00 2015-09-20 00:50:51.125 263 12552.35 108.95 54592.30 88888.00 2015-09-20 00:50:51.250 263 12552.45 108.97 54592.32 88888.00 2015-09-20 00:50:51.375 263 12552.50 108.95 54592.30 88888.00 2015-09-20 00:50:51.500 263 12552.42 108.95 54592.30 88888.00 2015-09-20 00:50:51.625 263 12552.42 109.00 54592.32 88888.00 2015-09-20 00:50:51.750 263 12552.40 109.00 54592.32 88888.00 2015-09-20 00:50:51.875 263 12552.38 109.00 54592.30 88888.00 2015-09-20 00:50:52.000 263 12552.33 109.00 54592.30 88888.00 2015-09-20 00:50:52.125 263 12552.35 109.00 54592.30 88888.00 2015-09-20 00:50:52.250 263 12552.35 108.97 54592.28 88888.00 2015-09-20 00:50:52.375 263 12552.42 109.00 54592.30 88888.00 2015-09-20 00:50:52.500 263 12552.42 109.03 54592.30 88888.00 2015-09-20 00:50:52.625 263 12552.42 109.00 54592.30 88888.00 2015-09-20 00:50:52.750 263 12552.33 108.95 54592.25 88888.00 2015-09-20 00:50:52.875 263 12552.35 108.97 54592.25 88888.00 2015-09-20 00:50:53.000 263 12552.42 109.05 54592.28 88888.00 2015-09-20 00:50:53.125 263 12552.48 109.03 54592.30 88888.00 2015-09-20 00:50:53.250 263 12552.48 109.03 54592.30 88888.00 2015-09-20 00:50:53.375 263 12552.55 109.10 54592.30 88888.00 2015-09-20 00:50:53.500 263 12552.55 109.10 54592.30 88888.00 2015-09-20 00:50:53.625 263 12552.45 109.08 54592.28 88888.00 2015-09-20 00:50:53.750 263 12552.45 109.08 54592.28 88888.00 2015-09-20 00:50:53.875 263 12552.42 109.10 54592.30 88888.00 2015-09-20 00:50:54.000 263 12552.45 109.05 54592.28 88888.00 2015-09-20 00:50:54.125 263 12552.50 109.03 54592.30 88888.00 2015-09-20 00:50:54.250 263 12552.52 109.03 54592.32 88888.00 2015-09-20 00:50:54.375 263 12552.55 109.05 54592.30 88888.00 2015-09-20 00:50:54.500 263 12552.52 109.10 54592.28 88888.00 2015-09-20 00:50:54.625 263 12552.45 109.12 54592.25 88888.00 2015-09-20 00:50:54.750 263 12552.45 109.10 54592.22 88888.00 2015-09-20 00:50:54.875 263 12552.45 109.10 54592.22 88888.00 2015-09-20 00:50:55.000 263 12552.40 109.15 54592.25 88888.00 2015-09-20 00:50:55.125 263 12552.40 109.17 54592.30 88888.00 2015-09-20 00:50:55.250 263 12552.38 109.15 54592.32 88888.00 2015-09-20 00:50:55.375 263 12552.48 109.15 54592.30 88888.00 2015-09-20 00:50:55.500 263 12552.48 109.17 54592.28 88888.00 2015-09-20 00:50:55.625 263 12552.42 109.20 54592.30 88888.00 2015-09-20 00:50:55.750 263 12552.45 109.20 54592.35 88888.00 2015-09-20 00:50:55.875 263 12552.50 109.20 54592.35 88888.00 2015-09-20 00:50:56.000 263 12552.48 109.20 54592.32 88888.00 2015-09-20 00:50:56.125 263 12552.40 109.15 54592.32 88888.00 2015-09-20 00:50:56.250 263 12552.40 109.15 54592.30 88888.00 2015-09-20 00:50:56.375 263 12552.50 109.17 54592.32 88888.00 2015-09-20 00:50:56.500 263 12552.55 109.25 54592.35 88888.00 2015-09-20 00:50:56.625 263 12552.50 109.25 54592.35 88888.00 2015-09-20 00:50:56.750 263 12552.42 109.17 54592.35 88888.00 2015-09-20 00:50:56.875 263 12552.40 109.12 54592.30 88888.00 2015-09-20 00:50:57.000 263 12552.42 109.12 54592.32 88888.00 2015-09-20 00:50:57.125 263 12552.45 109.15 54592.35 88888.00 2015-09-20 00:50:57.250 263 12552.50 109.15 54592.38 88888.00 2015-09-20 00:50:57.375 263 12552.50 109.17 54592.38 88888.00 2015-09-20 00:50:57.500 263 12552.50 109.20 54592.38 88888.00 2015-09-20 00:50:57.625 263 12552.45 109.17 54592.35 88888.00 2015-09-20 00:50:57.750 263 12552.35 109.17 54592.38 88888.00 2015-09-20 00:50:57.875 263 12552.35 109.22 54592.35 88888.00 2015-09-20 00:50:58.000 263 12552.45 109.22 54592.38 88888.00 2015-09-20 00:50:58.125 263 12552.48 109.25 54592.40 88888.00 2015-09-20 00:50:58.250 263 12552.40 109.22 54592.35 88888.00 2015-09-20 00:50:58.375 263 12552.38 109.20 54592.30 88888.00 2015-09-20 00:50:58.500 263 12552.30 109.20 54592.30 88888.00 2015-09-20 00:50:58.625 263 12552.33 109.17 54592.32 88888.00 2015-09-20 00:50:58.750 263 12552.30 109.15 54592.30 88888.00 2015-09-20 00:50:58.875 263 12552.30 109.15 54592.30 88888.00 2015-09-20 00:50:59.000 263 12552.27 109.17 54592.32 88888.00 2015-09-20 00:50:59.125 263 12552.30 109.20 54592.32 88888.00 2015-09-20 00:50:59.250 263 12552.30 109.17 54592.35 88888.00 2015-09-20 00:50:59.375 263 12552.35 109.20 54592.35 88888.00 2015-09-20 00:50:59.500 263 12552.33 109.22 54592.35 88888.00 2015-09-20 00:50:59.625 263 12552.35 109.17 54592.35 88888.00 2015-09-20 00:50:59.750 263 12552.30 109.12 54592.35 88888.00 2015-09-20 00:50:59.875 263 12552.20 109.10 54592.35 88888.00 2015-09-20 00:51:00.000 263 12552.20 109.12 54592.35 88888.00 2015-09-20 00:51:00.125 263 12552.23 109.12 54592.38 88888.00 2015-09-20 00:51:00.250 263 12552.20 109.08 54592.38 88888.00 2015-09-20 00:51:00.375 263 12552.23 109.08 54592.35 88888.00 2015-09-20 00:51:00.500 263 12552.23 109.08 54592.38 88888.00 2015-09-20 00:51:00.625 263 12552.23 109.05 54592.38 88888.00 2015-09-20 00:51:00.750 263 12552.17 109.03 54592.38 88888.00 2015-09-20 00:51:00.875 263 12552.17 109.03 54592.38 88888.00 2015-09-20 00:51:01.000 263 12552.25 109.05 54592.35 88888.00 2015-09-20 00:51:01.125 263 12552.25 109.08 54592.38 88888.00 2015-09-20 00:51:01.250 263 12552.20 109.03 54592.35 88888.00 2015-09-20 00:51:01.375 263 12552.15 109.03 54592.35 88888.00 2015-09-20 00:51:01.500 263 12552.17 109.03 54592.38 88888.00 2015-09-20 00:51:01.625 263 12552.20 108.97 54592.38 88888.00 2015-09-20 00:51:01.750 263 12552.25 108.95 54592.35 88888.00 2015-09-20 00:51:01.875 263 12552.20 108.92 54592.30 88888.00 2015-09-20 00:51:02.000 263 12552.20 108.90 54592.30 88888.00 2015-09-20 00:51:02.125 263 12552.25 108.88 54592.32 88888.00 2015-09-20 00:51:02.250 263 12552.27 108.90 54592.35 88888.00 2015-09-20 00:51:02.375 263 12552.30 108.92 54592.35 88888.00 2015-09-20 00:51:02.500 263 12552.25 108.90 54592.35 88888.00 2015-09-20 00:51:02.625 263 12552.25 108.85 54592.35 88888.00 2015-09-20 00:51:02.750 263 12552.23 108.80 54592.38 88888.00 2015-09-20 00:51:02.875 263 12552.23 108.75 54592.38 88888.00 2015-09-20 00:51:03.000 263 12552.20 108.78 54592.40 88888.00 2015-09-20 00:51:03.125 263 12552.23 108.83 54592.40 88888.00 2015-09-20 00:51:03.250 263 12552.17 108.80 54592.43 88888.00 2015-09-20 00:51:03.375 263 12552.23 108.78 54592.45 88888.00 2015-09-20 00:51:03.500 263 12552.30 108.75 54592.40 88888.00 2015-09-20 00:51:03.625 263 12552.33 108.70 54592.43 88888.00 2015-09-20 00:51:03.750 263 12552.35 108.72 54592.43 88888.00 2015-09-20 00:51:03.875 263 12552.38 108.70 54592.43 88888.00 2015-09-20 00:51:04.000 263 12552.30 108.67 54592.40 88888.00 2015-09-20 00:51:04.125 263 12552.30 108.65 54592.40 88888.00 2015-09-20 00:51:04.250 263 12552.20 108.58 54592.40 88888.00 2015-09-20 00:51:04.375 263 12552.15 108.55 54592.38 88888.00 2015-09-20 00:51:04.500 263 12552.12 108.55 54592.40 88888.00 2015-09-20 00:51:04.625 263 12552.15 108.53 54592.43 88888.00 2015-09-20 00:51:04.750 263 12552.17 108.53 54592.43 88888.00 2015-09-20 00:51:04.875 263 12552.20 108.50 54592.43 88888.00 2015-09-20 00:51:05.000 263 12552.23 108.53 54592.40 88888.00 2015-09-20 00:51:05.125 263 12552.23 108.53 54592.40 88888.00 2015-09-20 00:51:05.250 263 12552.17 108.47 54592.40 88888.00 2015-09-20 00:51:05.375 263 12552.15 108.45 54592.40 88888.00 2015-09-20 00:51:05.500 263 12552.12 108.47 54592.40 88888.00 2015-09-20 00:51:05.625 263 12552.17 108.42 54592.40 88888.00 2015-09-20 00:51:05.750 263 12552.23 108.40 54592.40 88888.00 2015-09-20 00:51:05.875 263 12552.27 108.45 54592.47 88888.00 2015-09-20 00:51:06.000 263 12552.30 108.38 54592.47 88888.00 2015-09-20 00:51:06.125 263 12552.25 108.30 54592.47 88888.00 2015-09-20 00:51:06.250 263 12552.23 108.28 54592.45 88888.00 2015-09-20 00:51:06.375 263 12552.27 108.25 54592.45 88888.00 2015-09-20 00:51:06.500 263 12552.30 108.28 54592.45 88888.00 2015-09-20 00:51:06.625 263 12552.23 108.22 54592.45 88888.00 2015-09-20 00:51:06.750 263 12552.27 108.20 54592.45 88888.00 2015-09-20 00:51:06.875 263 12552.25 108.25 54592.45 88888.00 2015-09-20 00:51:07.000 263 12552.25 108.25 54592.47 88888.00 2015-09-20 00:51:07.125 263 12552.27 108.25 54592.50 88888.00 2015-09-20 00:51:07.250 263 12552.20 108.20 54592.47 88888.00 2015-09-20 00:51:07.375 263 12552.20 108.20 54592.45 88888.00 2015-09-20 00:51:07.500 263 12552.27 108.17 54592.45 88888.00 2015-09-20 00:51:07.625 263 12552.27 108.20 54592.47 88888.00 2015-09-20 00:51:07.750 263 12552.23 108.20 54592.45 88888.00 2015-09-20 00:51:07.875 263 12552.27 108.17 54592.45 88888.00 2015-09-20 00:51:08.000 263 12552.33 108.15 54592.45 88888.00 2015-09-20 00:51:08.125 263 12552.38 108.17 54592.47 88888.00 2015-09-20 00:51:08.250 263 12552.33 108.15 54592.50 88888.00 2015-09-20 00:51:08.375 263 12552.23 108.12 54592.50 88888.00 2015-09-20 00:51:08.500 263 12552.25 108.10 54592.47 88888.00 2015-09-20 00:51:08.625 263 12552.33 108.12 54592.50 88888.00 2015-09-20 00:51:08.750 263 12552.35 108.12 54592.50 88888.00 2015-09-20 00:51:08.875 263 12552.30 108.12 54592.50 88888.00 2015-09-20 00:51:09.000 263 12552.30 108.12 54592.45 88888.00 2015-09-20 00:51:09.125 263 12552.33 108.20 54592.50 88888.00 2015-09-20 00:51:09.250 263 12552.30 108.20 54592.53 88888.00 2015-09-20 00:51:09.375 263 12552.33 108.17 54592.50 88888.00 2015-09-20 00:51:09.500 263 12552.30 108.17 54592.50 88888.00 2015-09-20 00:51:09.625 263 12552.23 108.22 54592.53 88888.00 2015-09-20 00:51:09.750 263 12552.25 108.20 54592.53 88888.00 2015-09-20 00:51:09.875 263 12552.27 108.17 54592.53 88888.00 2015-09-20 00:51:10.000 263 12552.33 108.15 54592.53 88888.00 2015-09-20 00:51:10.125 263 12552.30 108.15 54592.53 88888.00 2015-09-20 00:51:10.250 263 12552.30 108.17 54592.57 88888.00 2015-09-20 00:51:10.375 263 12552.42 108.22 54592.57 88888.00 2015-09-20 00:51:10.500 263 12552.45 108.22 54592.57 88888.00 2015-09-20 00:51:10.625 263 12552.40 108.20 54592.55 88888.00 2015-09-20 00:51:10.750 263 12552.35 108.17 54592.47 88888.00 2015-09-20 00:51:10.875 263 12552.33 108.15 54592.47 88888.00 2015-09-20 00:51:11.000 263 12552.45 108.17 54592.50 88888.00 2015-09-20 00:51:11.125 263 12552.50 108.17 54592.53 88888.00 2015-09-20 00:51:11.250 263 12552.42 108.12 54592.47 88888.00 2015-09-20 00:51:11.375 263 12552.42 108.20 54592.50 88888.00 2015-09-20 00:51:11.500 263 12552.38 108.25 54592.53 88888.00 2015-09-20 00:51:11.625 263 12552.42 108.25 54592.53 88888.00 2015-09-20 00:51:11.750 263 12552.50 108.25 54592.55 88888.00 2015-09-20 00:51:11.875 263 12552.52 108.20 54592.53 88888.00 2015-09-20 00:51:12.000 263 12552.42 108.17 54592.50 88888.00 2015-09-20 00:51:12.125 263 12552.40 108.20 54592.50 88888.00 2015-09-20 00:51:12.250 263 12552.42 108.17 54592.55 88888.00 2015-09-20 00:51:12.375 263 12552.50 108.17 54592.53 88888.00 2015-09-20 00:51:12.500 263 12552.42 108.17 54592.53 88888.00 2015-09-20 00:51:12.625 263 12552.45 108.25 54592.57 88888.00 2015-09-20 00:51:12.750 263 12552.45 108.25 54592.57 88888.00 2015-09-20 00:51:12.875 263 12552.40 108.17 54592.57 88888.00 2015-09-20 00:51:13.000 263 12552.40 108.15 54592.53 88888.00 2015-09-20 00:51:13.125 263 12552.48 108.22 54592.57 88888.00 2015-09-20 00:51:13.250 263 12552.50 108.28 54592.57 88888.00 2015-09-20 00:51:13.375 263 12552.48 108.22 54592.55 88888.00 2015-09-20 00:51:13.500 263 12552.48 108.25 54592.53 88888.00 2015-09-20 00:51:13.625 263 12552.48 108.30 54592.55 88888.00 2015-09-20 00:51:13.750 263 12552.52 108.30 54592.53 88888.00 2015-09-20 00:51:13.875 263 12552.55 108.28 54592.53 88888.00 2015-09-20 00:51:14.000 263 12552.60 108.33 54592.53 88888.00 2015-09-20 00:51:14.125 263 12552.62 108.38 54592.55 88888.00 2015-09-20 00:51:14.250 263 12552.58 108.33 54592.53 88888.00 2015-09-20 00:51:14.375 263 12552.60 108.35 54592.53 88888.00 2015-09-20 00:51:14.500 263 12552.58 108.40 54592.55 88888.00 2015-09-20 00:51:14.625 263 12552.52 108.40 54592.53 88888.00 2015-09-20 00:51:14.750 263 12552.60 108.45 54592.55 88888.00 2015-09-20 00:51:14.875 263 12552.62 108.50 54592.57 88888.00 2015-09-20 00:51:15.000 263 12552.58 108.50 54592.57 88888.00 2015-09-20 00:51:15.125 263 12552.55 108.53 54592.57 88888.00 2015-09-20 00:51:15.250 263 12552.48 108.53 54592.60 88888.00 2015-09-20 00:51:15.375 263 12552.50 108.53 54592.60 88888.00 2015-09-20 00:51:15.500 263 12552.52 108.58 54592.62 88888.00 2015-09-20 00:51:15.625 263 12552.60 108.55 54592.60 88888.00 2015-09-20 00:51:15.750 263 12552.62 108.55 54592.57 88888.00 2015-09-20 00:51:15.875 263 12552.60 108.60 54592.57 88888.00 2015-09-20 00:51:16.000 263 12552.58 108.62 54592.60 88888.00 2015-09-20 00:51:16.125 263 12552.52 108.58 54592.57 88888.00 2015-09-20 00:51:16.250 263 12552.58 108.60 54592.57 88888.00 2015-09-20 00:51:16.375 263 12552.60 108.65 54592.57 88888.00 2015-09-20 00:51:16.500 263 12552.55 108.70 54592.55 88888.00 2015-09-20 00:51:16.625 263 12552.52 108.70 54592.55 88888.00 2015-09-20 00:51:16.750 263 12552.58 108.72 54592.55 88888.00 2015-09-20 00:51:16.875 263 12552.67 108.75 54592.55 88888.00 2015-09-20 00:51:17.000 263 12552.65 108.78 54592.53 88888.00 2015-09-20 00:51:17.125 263 12552.77 108.90 54592.72 88888.00 2015-09-20 00:51:17.250 263 12552.77 108.95 54592.75 88888.00 2015-09-20 00:51:17.375 263 12552.77 108.97 54592.72 88888.00 2015-09-20 00:51:17.500 263 12552.80 108.97 54592.72 88888.00 2015-09-20 00:51:17.625 263 12552.75 108.97 54592.75 88888.00 2015-09-20 00:51:17.750 263 12552.73 109.00 54592.75 88888.00 2015-09-20 00:51:17.875 263 12552.77 109.00 54592.75 88888.00 2015-09-20 00:51:18.000 263 12552.77 109.00 54592.75 88888.00 2015-09-20 00:51:18.125 263 12552.62 108.92 54592.55 88888.00 2015-09-20 00:51:18.250 263 12552.67 108.95 54592.57 88888.00 2015-09-20 00:51:18.375 263 12552.70 108.95 54592.57 88888.00 2015-09-20 00:51:18.500 263 12552.70 108.97 54592.57 88888.00 2015-09-20 00:51:18.625 263 12552.70 108.97 54592.57 88888.00 2015-09-20 00:51:18.750 263 12552.75 109.00 54592.60 88888.00 2015-09-20 00:51:18.875 263 12552.80 109.05 54592.60 88888.00 2015-09-20 00:51:19.000 263 12552.75 109.05 54592.57 88888.00 2015-09-20 00:51:19.125 263 12552.73 109.10 54592.60 88888.00 2015-09-20 00:51:19.250 263 12552.73 109.10 54592.60 88888.00 2015-09-20 00:51:19.375 263 12552.73 109.05 54592.57 88888.00 2015-09-20 00:51:19.500 263 12552.73 109.05 54592.60 88888.00 2015-09-20 00:51:19.625 263 12552.80 109.08 54592.60 88888.00 2015-09-20 00:51:19.750 263 12552.85 109.10 54592.55 88888.00 2015-09-20 00:51:19.875 263 12552.80 109.12 54592.55 88888.00 2015-09-20 00:51:20.000 263 12552.77 109.12 54592.60 88888.00 2015-09-20 00:51:20.125 263 12552.73 109.12 54592.62 88888.00 2015-09-20 00:51:20.250 263 12552.65 109.12 54592.62 88888.00 2015-09-20 00:51:20.375 263 12552.70 109.15 54592.57 88888.00 2015-09-20 00:51:20.500 263 12552.75 109.17 54592.60 88888.00 2015-09-20 00:51:20.625 263 12552.70 109.20 54592.60 88888.00 2015-09-20 00:51:20.750 263 12552.67 109.17 54592.57 88888.00 2015-09-20 00:51:20.875 263 12552.70 109.17 54592.57 88888.00 2015-09-20 00:51:21.000 263 12552.73 109.20 54592.57 88888.00 2015-09-20 00:51:21.125 263 12552.70 109.22 54592.60 88888.00 2015-09-20 00:51:21.250 263 12552.65 109.25 54592.57 88888.00 2015-09-20 00:51:21.375 263 12552.67 109.25 54592.57 88888.00 2015-09-20 00:51:21.500 263 12552.67 109.25 54592.57 88888.00 2015-09-20 00:51:21.625 263 12552.67 109.25 54592.60 88888.00 2015-09-20 00:51:21.750 263 12552.70 109.28 54592.62 88888.00 2015-09-20 00:51:21.875 263 12552.70 109.30 54592.62 88888.00 2015-09-20 00:51:22.000 263 12552.70 109.33 54592.60 88888.00 2015-09-20 00:51:22.125 263 12552.67 109.33 54592.60 88888.00 2015-09-20 00:51:22.250 263 12552.60 109.30 54592.62 88888.00 2015-09-20 00:51:22.375 263 12552.65 109.35 54592.62 88888.00 2015-09-20 00:51:22.500 263 12552.65 109.35 54592.62 88888.00 2015-09-20 00:51:22.625 263 12552.62 109.35 54592.60 88888.00 2015-09-20 00:51:22.750 263 12552.62 109.38 54592.60 88888.00 2015-09-20 00:51:22.875 263 12552.67 109.45 54592.60 88888.00 2015-09-20 00:51:23.000 263 12552.70 109.47 54592.60 88888.00 2015-09-20 00:51:23.125 263 12552.70 109.45 54592.62 88888.00 2015-09-20 00:51:23.250 263 12552.67 109.45 54592.62 88888.00 2015-09-20 00:51:23.375 263 12552.70 109.42 54592.62 88888.00 2015-09-20 00:51:23.500 263 12552.73 109.40 54592.62 88888.00 2015-09-20 00:51:23.625 263 12552.75 109.42 54592.62 88888.00 2015-09-20 00:51:23.750 263 12552.73 109.40 54592.62 88888.00 2015-09-20 00:51:23.875 263 12552.75 109.42 54592.60 88888.00 2015-09-20 00:51:24.000 263 12552.80 109.50 54592.62 88888.00 2015-09-20 00:51:24.125 263 12552.73 109.45 54592.62 88888.00 2015-09-20 00:51:24.250 263 12552.65 109.45 54592.65 88888.00 2015-09-20 00:51:24.375 263 12552.65 109.47 54592.65 88888.00 2015-09-20 00:51:24.500 263 12552.67 109.50 54592.62 88888.00 2015-09-20 00:51:24.625 263 12552.62 109.50 54592.60 88888.00 2015-09-20 00:51:24.750 263 12552.67 109.50 54592.60 88888.00 2015-09-20 00:51:24.875 263 12552.70 109.53 54592.62 88888.00 2015-09-20 00:51:25.000 263 12552.70 109.55 54592.60 88888.00 2015-09-20 00:51:25.125 263 12552.67 109.58 54592.65 88888.00 2015-09-20 00:51:25.250 263 12552.65 109.60 54592.65 88888.00 2015-09-20 00:51:25.375 263 12552.65 109.58 54592.62 88888.00 2015-09-20 00:51:25.500 263 12552.60 109.60 54592.65 88888.00 2015-09-20 00:51:25.625 263 12552.65 109.62 54592.65 88888.00 2015-09-20 00:51:25.750 263 12552.65 109.65 54592.65 88888.00 2015-09-20 00:51:25.875 263 12552.65 109.65 54592.65 88888.00 2015-09-20 00:51:26.000 263 12552.60 109.62 54592.68 88888.00 2015-09-20 00:51:26.125 263 12552.60 109.60 54592.70 88888.00 2015-09-20 00:51:26.250 263 12552.52 109.58 54592.68 88888.00 2015-09-20 00:51:26.375 263 12552.52 109.60 54592.65 88888.00 2015-09-20 00:51:26.500 263 12552.55 109.60 54592.65 88888.00 2015-09-20 00:51:26.625 263 12552.60 109.60 54592.65 88888.00 2015-09-20 00:51:26.750 263 12552.62 109.65 54592.68 88888.00 2015-09-20 00:51:26.875 263 12552.67 109.62 54592.70 88888.00 2015-09-20 00:51:27.000 263 12552.65 109.62 54592.68 88888.00 2015-09-20 00:51:27.125 263 12552.62 109.62 54592.65 88888.00 2015-09-20 00:51:27.250 263 12552.60 109.65 54592.68 88888.00 2015-09-20 00:51:27.375 263 12552.65 109.65 54592.65 88888.00 2015-09-20 00:51:27.500 263 12552.62 109.65 54592.65 88888.00 2015-09-20 00:51:27.625 263 12552.58 109.67 54592.65 88888.00 2015-09-20 00:51:27.750 263 12552.55 109.67 54592.65 88888.00 2015-09-20 00:51:27.875 263 12552.62 109.62 54592.65 88888.00 2015-09-20 00:51:28.000 263 12552.67 109.60 54592.65 88888.00 2015-09-20 00:51:28.125 263 12552.67 109.58 54592.65 88888.00 2015-09-20 00:51:28.250 263 12552.58 109.62 54592.65 88888.00 2015-09-20 00:51:28.375 263 12552.60 109.62 54592.65 88888.00 2015-09-20 00:51:28.500 263 12552.58 109.62 54592.62 88888.00 2015-09-20 00:51:28.625 263 12552.52 109.62 54592.65 88888.00 2015-09-20 00:51:28.750 263 12552.48 109.65 54592.65 88888.00 2015-09-20 00:51:28.875 263 12552.50 109.62 54592.65 88888.00 2015-09-20 00:51:29.000 263 12552.50 109.60 54592.62 88888.00 2015-09-20 00:51:29.125 263 12552.50 109.58 54592.65 88888.00 2015-09-20 00:51:29.250 263 12552.52 109.53 54592.62 88888.00 2015-09-20 00:51:29.375 263 12552.58 109.55 54592.65 88888.00 2015-09-20 00:51:29.500 263 12552.55 109.58 54592.65 88888.00 2015-09-20 00:51:29.625 263 12552.50 109.60 54592.68 88888.00 2015-09-20 00:51:29.750 263 12552.50 109.60 54592.68 88888.00 2015-09-20 00:51:29.875 263 12552.55 109.62 54592.68 88888.00 2015-09-20 00:51:30.000 263 12552.55 109.60 54592.65 88888.00 2015-09-20 00:51:30.125 263 12552.50 109.60 54592.65 88888.00 2015-09-20 00:51:30.250 263 12552.48 109.58 54592.70 88888.00 2015-09-20 00:51:30.375 263 12552.50 109.60 54592.68 88888.00 2015-09-20 00:51:30.500 263 12552.50 109.65 54592.65 88888.00 2015-09-20 00:51:30.625 263 12552.50 109.65 54592.65 88888.00 2015-09-20 00:51:30.750 263 12552.50 109.62 54592.62 88888.00 2015-09-20 00:51:30.875 263 12552.50 109.62 54592.65 88888.00 2015-09-20 00:51:31.000 263 12552.50 109.65 54592.65 88888.00 2015-09-20 00:51:31.125 263 12552.52 109.65 54592.65 88888.00 2015-09-20 00:51:31.250 263 12552.52 109.65 54592.62 88888.00 2015-09-20 00:51:31.375 263 12552.52 109.65 54592.65 88888.00 2015-09-20 00:51:31.500 263 12552.48 109.65 54592.65 88888.00 2015-09-20 00:51:31.625 263 12552.42 109.67 54592.68 88888.00 2015-09-20 00:51:31.750 263 12552.45 109.72 54592.70 88888.00 2015-09-20 00:51:31.875 263 12552.48 109.72 54592.70 88888.00 2015-09-20 00:51:32.000 263 12552.45 109.72 54592.68 88888.00 2015-09-20 00:51:32.125 263 12552.45 109.70 54592.68 88888.00 2015-09-20 00:51:32.250 263 12552.35 109.67 54592.68 88888.00 2015-09-20 00:51:32.375 263 12552.40 109.67 54592.70 88888.00 2015-09-20 00:51:32.500 263 12552.52 109.67 54592.70 88888.00 2015-09-20 00:51:32.625 263 12552.45 109.67 54592.68 88888.00 2015-09-20 00:51:32.750 263 12552.45 109.70 54592.70 88888.00 2015-09-20 00:51:32.875 263 12552.50 109.70 54592.70 88888.00 2015-09-20 00:51:33.000 263 12552.52 109.70 54592.70 88888.00 2015-09-20 00:51:33.125 263 12552.42 109.70 54592.72 88888.00 2015-09-20 00:51:33.250 263 12552.38 109.70 54592.72 88888.00 2015-09-20 00:51:33.375 263 12552.40 109.72 54592.70 88888.00 2015-09-20 00:51:33.500 263 12552.45 109.75 54592.72 88888.00 2015-09-20 00:51:33.625 263 12552.45 109.72 54592.75 88888.00 2015-09-20 00:51:33.750 263 12552.40 109.75 54592.72 88888.00 2015-09-20 00:51:33.875 263 12552.42 109.75 54592.72 88888.00 2015-09-20 00:51:34.000 263 12552.48 109.75 54592.70 88888.00 2015-09-20 00:51:34.125 263 12552.42 109.75 54592.72 88888.00 2015-09-20 00:51:34.250 263 12552.38 109.75 54592.75 88888.00 2015-09-20 00:51:34.375 263 12552.42 109.75 54592.75 88888.00 2015-09-20 00:51:34.500 263 12552.45 109.72 54592.72 88888.00 2015-09-20 00:51:34.625 263 12552.45 109.75 54592.75 88888.00 2015-09-20 00:51:34.750 263 12552.42 109.72 54592.72 88888.00 2015-09-20 00:51:34.875 263 12552.35 109.70 54592.72 88888.00 2015-09-20 00:51:35.000 263 12552.38 109.72 54592.70 88888.00 2015-09-20 00:51:35.125 263 12552.38 109.75 54592.72 88888.00 2015-09-20 00:51:35.250 263 12552.33 109.75 54592.75 88888.00 2015-09-20 00:51:35.375 263 12552.33 109.75 54592.75 88888.00 2015-09-20 00:51:35.500 263 12552.27 109.72 54592.70 88888.00 2015-09-20 00:51:35.625 263 12552.27 109.70 54592.72 88888.00 2015-09-20 00:51:35.750 263 12552.27 109.72 54592.75 88888.00 2015-09-20 00:51:35.875 263 12552.30 109.70 54592.72 88888.00 2015-09-20 00:51:36.000 263 12552.35 109.70 54592.75 88888.00 2015-09-20 00:51:36.125 263 12552.30 109.70 54592.72 88888.00 2015-09-20 00:51:36.250 263 12552.25 109.70 54592.70 88888.00 2015-09-20 00:51:36.375 263 12552.33 109.75 54592.75 88888.00 2015-09-20 00:51:36.500 263 12552.33 109.75 54592.75 88888.00 2015-09-20 00:51:36.625 263 12552.30 109.72 54592.75 88888.00 2015-09-20 00:51:36.750 263 12552.27 109.70 54592.72 88888.00 2015-09-20 00:51:36.875 263 12552.17 109.67 54592.72 88888.00 2015-09-20 00:51:37.000 263 12552.20 109.72 54592.72 88888.00 2015-09-20 00:51:37.125 263 12552.30 109.78 54592.75 88888.00 2015-09-20 00:51:37.250 263 12552.33 109.80 54592.78 88888.00 2015-09-20 00:51:37.375 263 12552.30 109.83 54592.75 88888.00 2015-09-20 00:51:37.500 263 12552.30 109.78 54592.78 88888.00 2015-09-20 00:51:37.625 263 12552.23 109.75 54592.75 88888.00 2015-09-20 00:51:37.750 263 12552.17 109.78 54592.75 88888.00 2015-09-20 00:51:37.875 263 12552.20 109.83 54592.75 88888.00 2015-09-20 00:51:38.000 263 12552.30 109.80 54592.75 88888.00 2015-09-20 00:51:38.125 263 12552.27 109.83 54592.80 88888.00 2015-09-20 00:51:38.250 263 12552.20 109.80 54592.78 88888.00 2015-09-20 00:51:38.375 263 12552.23 109.83 54592.80 88888.00 2015-09-20 00:51:38.500 263 12552.27 109.88 54592.80 88888.00 2015-09-20 00:51:38.625 263 12552.35 109.88 54592.80 88888.00 2015-09-20 00:51:38.750 263 12552.30 109.90 54592.82 88888.00 2015-09-20 00:51:38.875 263 12552.23 109.90 54592.80 88888.00 2015-09-20 00:51:39.000 263 12552.20 109.90 54592.80 88888.00 2015-09-20 00:51:39.125 263 12552.23 109.92 54592.82 88888.00 2015-09-20 00:51:39.250 263 12552.23 109.90 54592.80 88888.00 2015-09-20 00:51:39.375 263 12552.27 109.90 54592.80 88888.00 2015-09-20 00:51:39.500 263 12552.25 109.95 54592.80 88888.00 2015-09-20 00:51:39.625 263 12552.30 109.97 54592.80 88888.00 2015-09-20 00:51:39.750 263 12552.27 109.95 54592.80 88888.00 2015-09-20 00:51:39.875 263 12552.27 109.90 54592.78 88888.00 2015-09-20 00:51:40.000 263 12552.20 109.90 54592.82 88888.00 2015-09-20 00:51:40.125 263 12552.20 109.95 54592.82 88888.00 2015-09-20 00:51:40.250 263 12552.23 109.97 54592.82 88888.00 2015-09-20 00:51:40.375 263 12552.25 109.95 54592.78 88888.00 2015-09-20 00:51:40.500 263 12552.25 109.92 54592.80 88888.00 2015-09-20 00:51:40.625 263 12552.25 109.90 54592.78 88888.00 2015-09-20 00:51:40.750 263 12552.20 109.88 54592.80 88888.00 2015-09-20 00:51:40.875 263 12552.23 109.88 54592.82 88888.00 2015-09-20 00:51:41.000 263 12552.23 109.85 54592.80 88888.00 2015-09-20 00:51:41.125 263 12552.20 109.83 54592.80 88888.00 2015-09-20 00:51:41.250 263 12552.20 109.83 54592.82 88888.00 2015-09-20 00:51:41.375 263 12552.33 109.85 54592.82 88888.00 2015-09-20 00:51:41.500 263 12552.30 109.88 54592.82 88888.00 2015-09-20 00:51:41.625 263 12552.27 109.90 54592.82 88888.00 2015-09-20 00:51:41.750 263 12552.23 109.95 54592.85 88888.00 2015-09-20 00:51:41.875 263 12552.27 109.95 54592.82 88888.00 2015-09-20 00:51:42.000 263 12552.27 109.95 54592.80 88888.00 2015-09-20 00:51:42.125 263 12552.23 109.95 54592.82 88888.00 2015-09-20 00:51:42.250 263 12552.23 109.95 54592.82 88888.00 2015-09-20 00:51:42.375 263 12552.25 110.00 54592.85 88888.00 2015-09-20 00:51:42.500 263 12552.17 110.00 54592.82 88888.00 2015-09-20 00:51:42.625 263 12552.12 109.95 54592.82 88888.00 2015-09-20 00:51:42.750 263 12552.12 109.97 54592.82 88888.00 2015-09-20 00:51:42.875 263 12552.15 110.00 54592.82 88888.00 2015-09-20 00:51:43.000 263 12552.20 110.03 54592.80 88888.00 2015-09-20 00:51:43.125 263 12552.23 110.03 54592.82 88888.00 2015-09-20 00:51:43.250 263 12552.23 110.03 54592.85 88888.00 2015-09-20 00:51:43.375 263 12552.27 110.05 54592.85 88888.00 2015-09-20 00:51:43.500 263 12552.27 110.03 54592.85 88888.00 2015-09-20 00:51:43.625 263 12552.33 110.00 54592.85 88888.00 2015-09-20 00:51:43.750 263 12552.33 110.00 54592.85 88888.00 2015-09-20 00:51:43.875 263 12552.25 109.97 54592.82 88888.00 2015-09-20 00:51:44.000 263 12552.25 109.97 54592.85 88888.00 2015-09-20 00:51:44.125 263 12552.30 110.03 54592.88 88888.00 2015-09-20 00:51:44.250 263 12552.27 110.08 54592.90 88888.00 2015-09-20 00:51:44.375 263 12552.33 110.08 54592.88 88888.00 2015-09-20 00:51:44.500 263 12552.33 110.08 54592.85 88888.00 2015-09-20 00:51:44.625 263 12552.30 110.10 54592.85 88888.00 2015-09-20 00:51:44.750 263 12552.30 110.12 54592.85 88888.00 2015-09-20 00:51:44.875 263 12552.23 110.15 54592.85 88888.00 2015-09-20 00:51:45.000 263 12552.15 110.17 54592.82 88888.00 2015-09-20 00:51:45.125 263 12552.15 110.17 54592.82 88888.00 2015-09-20 00:51:45.250 263 12552.17 110.12 54592.82 88888.00 2015-09-20 00:51:45.375 263 12552.23 110.15 54592.85 88888.00 2015-09-20 00:51:45.500 263 12552.23 110.15 54592.85 88888.00 2015-09-20 00:51:45.625 263 12552.23 110.17 54592.85 88888.00 2015-09-20 00:51:45.750 263 12552.20 110.17 54592.82 88888.00 2015-09-20 00:51:45.875 263 12552.17 110.10 54592.85 88888.00 2015-09-20 00:51:46.000 263 12552.20 110.08 54592.82 88888.00 2015-09-20 00:51:46.125 263 12552.23 110.12 54592.82 88888.00 2015-09-20 00:51:46.250 263 12552.25 110.17 54592.88 88888.00 2015-09-20 00:51:46.375 263 12552.30 110.17 54592.88 88888.00 2015-09-20 00:51:46.500 263 12552.27 110.15 54592.85 88888.00 2015-09-20 00:51:46.625 263 12552.25 110.12 54592.85 88888.00 2015-09-20 00:51:46.750 263 12552.25 110.15 54592.85 88888.00 2015-09-20 00:51:46.875 263 12552.23 110.17 54592.82 88888.00 2015-09-20 00:51:47.000 263 12552.25 110.15 54592.80 88888.00 2015-09-20 00:51:47.125 263 12552.27 110.17 54592.80 88888.00 2015-09-20 00:51:47.250 263 12552.23 110.17 54592.80 88888.00 2015-09-20 00:51:47.375 263 12552.20 110.20 54592.82 88888.00 2015-09-20 00:51:47.500 263 12552.27 110.20 54592.82 88888.00 2015-09-20 00:51:47.625 263 12552.33 110.22 54592.82 88888.00 2015-09-20 00:51:47.750 263 12552.35 110.25 54592.80 88888.00 2015-09-20 00:51:47.875 263 12552.33 110.22 54592.80 88888.00 2015-09-20 00:51:48.000 263 12552.38 110.25 54592.80 88888.00 2015-09-20 00:51:48.125 263 12552.35 110.25 54592.80 88888.00 2015-09-20 00:51:48.250 263 12552.33 110.25 54592.80 88888.00 2015-09-20 00:51:48.375 263 12552.38 110.28 54592.78 88888.00 2015-09-20 00:51:48.500 263 12552.40 110.33 54592.80 88888.00 2015-09-20 00:51:48.625 263 12552.38 110.33 54592.80 88888.00 2015-09-20 00:51:48.750 263 12552.42 110.33 54592.80 88888.00 2015-09-20 00:51:48.875 263 12552.42 110.33 54592.82 88888.00 2015-09-20 00:51:49.000 263 12552.33 110.33 54592.82 88888.00 2015-09-20 00:51:49.125 263 12552.33 110.33 54592.78 88888.00 2015-09-20 00:51:49.250 263 12552.35 110.30 54592.78 88888.00 2015-09-20 00:51:49.375 263 12552.38 110.30 54592.78 88888.00 2015-09-20 00:51:49.500 263 12552.42 110.35 54592.80 88888.00 2015-09-20 00:51:49.625 263 12552.45 110.33 54592.80 88888.00 2015-09-20 00:51:49.750 263 12552.35 110.30 54592.78 88888.00 2015-09-20 00:51:49.875 263 12552.38 110.30 54592.78 88888.00 2015-09-20 00:51:50.000 263 12552.38 110.30 54592.78 88888.00 2015-09-20 00:51:50.125 263 12552.38 110.35 54592.78 88888.00 2015-09-20 00:51:50.250 263 12552.35 110.33 54592.78 88888.00 2015-09-20 00:51:50.375 263 12552.33 110.33 54592.78 88888.00 2015-09-20 00:51:50.500 263 12552.33 110.30 54592.78 88888.00 2015-09-20 00:51:50.625 263 12552.38 110.30 54592.75 88888.00 2015-09-20 00:51:50.750 263 12552.40 110.33 54592.75 88888.00 2015-09-20 00:51:50.875 263 12552.45 110.38 54592.78 88888.00 2015-09-20 00:51:51.000 263 12552.48 110.38 54592.75 88888.00 2015-09-20 00:51:51.125 263 12552.45 110.40 54592.75 88888.00 2015-09-20 00:51:51.250 263 12552.45 110.38 54592.72 88888.00 2015-09-20 00:51:51.375 263 12552.48 110.38 54592.75 88888.00 2015-09-20 00:51:51.500 263 12552.45 110.40 54592.78 88888.00 2015-09-20 00:51:51.625 263 12552.50 110.42 54592.80 88888.00 2015-09-20 00:51:51.750 263 12552.50 110.45 54592.78 88888.00 2015-09-20 00:51:51.875 263 12552.52 110.45 54592.78 88888.00 2015-09-20 00:51:52.000 263 12552.50 110.42 54592.75 88888.00 2015-09-20 00:51:52.125 263 12552.50 110.40 54592.75 88888.00 2015-09-20 00:51:52.250 263 12552.52 110.40 54592.70 88888.00 2015-09-20 00:51:52.375 263 12552.60 110.42 54592.72 88888.00 2015-09-20 00:51:52.500 263 12552.58 110.40 54592.72 88888.00 2015-09-20 00:51:52.625 263 12552.60 110.40 54592.72 88888.00 2015-09-20 00:51:52.750 263 12552.62 110.35 54592.72 88888.00 2015-09-20 00:51:52.875 263 12552.65 110.38 54592.70 88888.00 2015-09-20 00:51:53.000 263 12552.70 110.38 54592.70 88888.00 2015-09-20 00:51:53.125 263 12552.70 110.40 54592.70 88888.00 2015-09-20 00:51:53.250 263 12552.73 110.40 54592.72 88888.00 2015-09-20 00:51:53.375 263 12552.75 110.40 54592.72 88888.00 2015-09-20 00:51:53.500 263 12552.77 110.42 54592.72 88888.00 2015-09-20 00:51:53.625 263 12552.75 110.45 54592.70 88888.00 2015-09-20 00:51:53.750 263 12552.73 110.45 54592.68 88888.00 2015-09-20 00:51:53.875 263 12552.73 110.40 54592.68 88888.00 2015-09-20 00:51:54.000 263 12552.83 110.45 54592.70 88888.00 2015-09-20 00:51:54.125 263 12552.85 110.47 54592.70 88888.00 2015-09-20 00:51:54.250 263 12552.77 110.40 54592.68 88888.00 2015-09-20 00:51:54.375 263 12552.80 110.42 54592.68 88888.00 2015-09-20 00:51:54.500 263 12552.85 110.47 54592.70 88888.00 2015-09-20 00:51:54.625 263 12552.83 110.47 54592.70 88888.00 2015-09-20 00:51:54.750 263 12552.80 110.50 54592.68 88888.00 2015-09-20 00:51:54.875 263 12552.80 110.50 54592.65 88888.00 2015-09-20 00:51:55.000 263 12552.83 110.47 54592.62 88888.00 2015-09-20 00:51:55.125 263 12552.83 110.53 54592.65 88888.00 2015-09-20 00:51:55.250 263 12552.77 110.58 54592.65 88888.00 2015-09-20 00:51:55.375 263 12552.80 110.55 54592.65 88888.00 2015-09-20 00:51:55.500 263 12552.88 110.53 54592.65 88888.00 2015-09-20 00:51:55.625 263 12552.90 110.53 54592.62 88888.00 2015-09-20 00:51:55.750 263 12552.90 110.55 54592.62 88888.00 2015-09-20 00:51:55.875 263 12552.95 110.58 54592.62 88888.00 2015-09-20 00:51:56.000 263 12552.98 110.55 54592.60 88888.00 2015-09-20 00:51:56.125 263 12553.02 110.58 54592.62 88888.00 2015-09-20 00:51:56.250 263 12553.00 110.58 54592.60 88888.00 2015-09-20 00:51:56.375 263 12553.00 110.58 54592.62 88888.00 2015-09-20 00:51:56.500 263 12553.02 110.60 54592.62 88888.00 2015-09-20 00:51:56.625 263 12553.08 110.62 54592.60 88888.00 2015-09-20 00:51:56.750 263 12553.08 110.62 54592.60 88888.00 2015-09-20 00:51:56.875 263 12553.10 110.62 54592.57 88888.00 2015-09-20 00:51:57.000 263 12553.08 110.55 54592.55 88888.00 2015-09-20 00:51:57.125 263 12553.10 110.53 54592.55 88888.00 2015-09-20 00:51:57.250 263 12553.15 110.55 54592.55 88888.00 2015-09-20 00:51:57.375 263 12553.20 110.55 54592.53 88888.00 2015-09-20 00:51:57.500 263 12553.20 110.55 54592.53 88888.00 2015-09-20 00:51:57.625 263 12553.27 110.58 54592.55 88888.00 2015-09-20 00:51:57.750 263 12553.30 110.62 54592.55 88888.00 2015-09-20 00:51:57.875 263 12553.30 110.65 54592.53 88888.00 2015-09-20 00:51:58.000 263 12553.27 110.70 54592.53 88888.00 2015-09-20 00:51:58.125 263 12553.35 110.72 54592.55 88888.00 2015-09-20 00:51:58.250 263 12553.30 110.67 54592.55 88888.00 2015-09-20 00:51:58.375 263 12553.33 110.67 54592.53 88888.00 2015-09-20 00:51:58.500 263 12553.33 110.67 54592.53 88888.00 2015-09-20 00:51:58.625 263 12553.38 110.67 54592.53 88888.00 2015-09-20 00:51:58.750 263 12553.40 110.65 54592.50 88888.00 2015-09-20 00:51:58.875 263 12553.38 110.67 54592.50 88888.00 2015-09-20 00:51:59.000 263 12553.33 110.72 54592.50 88888.00 2015-09-20 00:51:59.125 263 12553.33 110.75 54592.53 88888.00 2015-09-20 00:51:59.250 263 12553.38 110.75 54592.47 88888.00 2015-09-20 00:51:59.375 263 12553.45 110.72 54592.47 88888.00 2015-09-20 00:51:59.500 263 12553.48 110.75 54592.50 88888.00 2015-09-20 00:51:59.625 263 12553.48 110.75 54592.47 88888.00 2015-09-20 00:51:59.750 263 12553.50 110.78 54592.53 88888.00 2015-09-20 00:51:59.875 263 12553.52 110.78 54592.53 88888.00 2015-09-20 00:52:00.000 263 12553.50 110.80 54592.50 88888.00 2015-09-20 00:52:00.125 263 12553.50 110.80 54592.50 88888.00 2015-09-20 00:52:00.250 263 12553.50 110.78 54592.53 88888.00 2015-09-20 00:52:00.375 263 12553.55 110.80 54592.50 88888.00 2015-09-20 00:52:00.500 263 12553.58 110.83 54592.50 88888.00 2015-09-20 00:52:00.625 263 12553.52 110.88 54592.50 88888.00 2015-09-20 00:52:00.750 263 12553.45 110.90 54592.47 88888.00 2015-09-20 00:52:00.875 263 12553.50 110.90 54592.45 88888.00 2015-09-20 00:52:01.000 263 12553.58 110.88 54592.43 88888.00 2015-09-20 00:52:01.125 263 12553.58 110.90 54592.47 88888.00 2015-09-20 00:52:01.250 263 12553.55 110.90 54592.50 88888.00 2015-09-20 00:52:01.375 263 12553.62 110.92 54592.47 88888.00 2015-09-20 00:52:01.500 263 12553.65 110.92 54592.47 88888.00 2015-09-20 00:52:01.625 263 12553.67 110.90 54592.47 88888.00 2015-09-20 00:52:01.750 263 12553.67 110.92 54592.47 88888.00 2015-09-20 00:52:01.875 263 12553.73 110.95 54592.47 88888.00 2015-09-20 00:52:02.000 263 12553.73 110.97 54592.47 88888.00 2015-09-20 00:52:02.125 263 12553.70 111.00 54592.47 88888.00 2015-09-20 00:52:02.250 263 12553.67 111.00 54592.45 88888.00 2015-09-20 00:52:02.375 263 12553.73 111.00 54592.45 88888.00 2015-09-20 00:52:02.500 263 12553.75 111.03 54592.45 88888.00 2015-09-20 00:52:02.625 263 12553.75 111.03 54592.50 88888.00 2015-09-20 00:52:02.750 263 12553.77 111.05 54592.47 88888.00 2015-09-20 00:52:02.875 263 12553.75 111.08 54592.47 88888.00 2015-09-20 00:52:03.000 263 12553.73 111.05 54592.47 88888.00 2015-09-20 00:52:03.125 263 12553.73 111.05 54592.50 88888.00 2015-09-20 00:52:03.250 263 12553.73 111.08 54592.47 88888.00 2015-09-20 00:52:03.375 263 12553.77 111.10 54592.50 88888.00 2015-09-20 00:52:03.500 263 12553.83 111.08 54592.47 88888.00 2015-09-20 00:52:03.625 263 12553.90 111.08 54592.47 88888.00 2015-09-20 00:52:03.750 263 12553.95 111.05 54592.47 88888.00 2015-09-20 00:52:03.875 263 12553.95 111.08 54592.47 88888.00 2015-09-20 00:52:04.000 263 12553.92 111.10 54592.45 88888.00 2015-09-20 00:52:04.125 263 12553.90 111.15 54592.47 88888.00 2015-09-20 00:52:04.250 263 12553.92 111.15 54592.47 88888.00 2015-09-20 00:52:04.375 263 12554.02 111.17 54592.45 88888.00 2015-09-20 00:52:04.500 263 12554.00 111.12 54592.43 88888.00 2015-09-20 00:52:04.625 263 12554.02 111.10 54592.43 88888.00 2015-09-20 00:52:04.750 263 12554.10 111.17 54592.45 88888.00 2015-09-20 00:52:04.875 263 12554.08 111.20 54592.45 88888.00 2015-09-20 00:52:05.000 263 12554.08 111.17 54592.45 88888.00 2015-09-20 00:52:05.125 263 12554.10 111.12 54592.43 88888.00 2015-09-20 00:52:05.250 263 12554.05 111.08 54592.43 88888.00 2015-09-20 00:52:05.375 263 12554.05 111.08 54592.43 88888.00 2015-09-20 00:52:05.500 263 12554.05 111.08 54592.40 88888.00 2015-09-20 00:52:05.625 263 12554.10 111.10 54592.43 88888.00 2015-09-20 00:52:05.750 263 12554.12 111.10 54592.45 88888.00 2015-09-20 00:52:05.875 263 12554.12 111.12 54592.40 88888.00 2015-09-20 00:52:06.000 263 12554.20 111.10 54592.40 88888.00 2015-09-20 00:52:06.125 263 12554.25 111.15 54592.47 88888.00 2015-09-20 00:52:06.250 263 12554.20 111.17 54592.45 88888.00 2015-09-20 00:52:06.375 263 12554.20 111.20 54592.43 88888.00 2015-09-20 00:52:06.500 263 12554.20 111.17 54592.43 88888.00 2015-09-20 00:52:06.625 263 12554.25 111.15 54592.43 88888.00 2015-09-20 00:52:06.750 263 12554.27 111.15 54592.43 88888.00 2015-09-20 00:52:06.875 263 12554.30 111.17 54592.43 88888.00 2015-09-20 00:52:07.000 263 12554.33 111.17 54592.40 88888.00 2015-09-20 00:52:07.125 263 12554.35 111.20 54592.45 88888.00 2015-09-20 00:52:07.250 263 12554.25 111.22 54592.43 88888.00 2015-09-20 00:52:07.375 263 12554.25 111.17 54592.43 88888.00 2015-09-20 00:52:07.500 263 12554.27 111.17 54592.40 88888.00 2015-09-20 00:52:07.625 263 12554.35 111.17 54592.45 88888.00 2015-09-20 00:52:07.750 263 12554.40 111.17 54592.45 88888.00 2015-09-20 00:52:07.875 263 12554.38 111.17 54592.43 88888.00 2015-09-20 00:52:08.000 263 12554.35 111.22 54592.43 88888.00 2015-09-20 00:52:08.125 263 12554.38 111.25 54592.43 88888.00 2015-09-20 00:52:08.250 263 12554.35 111.28 54592.45 88888.00 2015-09-20 00:52:08.375 263 12554.38 111.30 54592.43 88888.00 2015-09-20 00:52:08.500 263 12554.40 111.30 54592.43 88888.00 2015-09-20 00:52:08.625 263 12554.38 111.28 54592.40 88888.00 2015-09-20 00:52:08.750 263 12554.38 111.30 54592.43 88888.00 2015-09-20 00:52:08.875 263 12554.38 111.28 54592.40 88888.00 2015-09-20 00:52:09.000 263 12554.48 111.30 54592.43 88888.00 2015-09-20 00:52:09.125 263 12554.50 111.35 54592.45 88888.00 2015-09-20 00:52:09.250 263 12554.45 111.40 54592.47 88888.00 2015-09-20 00:52:09.375 263 12554.50 111.40 54592.50 88888.00 2015-09-20 00:52:09.500 263 12554.48 111.42 54592.47 88888.00 2015-09-20 00:52:09.625 263 12554.45 111.42 54592.47 88888.00 2015-09-20 00:52:09.750 263 12554.45 111.40 54592.43 88888.00 2015-09-20 00:52:09.875 263 12554.48 111.38 54592.43 88888.00 2015-09-20 00:52:10.000 263 12554.50 111.40 54592.45 88888.00 2015-09-20 00:52:10.125 263 12554.55 111.42 54592.47 88888.00 2015-09-20 00:52:10.250 263 12554.52 111.40 54592.47 88888.00 2015-09-20 00:52:10.375 263 12554.65 111.50 54592.43 88888.00 2015-09-20 00:52:10.500 263 12554.70 111.50 54592.45 88888.00 2015-09-20 00:52:10.625 263 12554.65 111.53 54592.47 88888.00 2015-09-20 00:52:10.750 263 12554.62 111.53 54592.47 88888.00 2015-09-20 00:52:10.875 263 12554.60 111.55 54592.47 88888.00 2015-09-20 00:52:11.000 263 12554.65 111.53 54592.45 88888.00 2015-09-20 00:52:11.125 263 12554.67 111.55 54592.47 88888.00 2015-09-20 00:52:11.250 263 12554.65 111.62 54592.50 88888.00 2015-09-20 00:52:11.375 263 12554.62 111.65 54592.47 88888.00 2015-09-20 00:52:11.500 263 12554.62 111.58 54592.50 88888.00 2015-09-20 00:52:11.625 263 12554.62 111.60 54592.47 88888.00 2015-09-20 00:52:11.750 263 12554.65 111.72 54592.47 88888.00 2015-09-20 00:52:11.875 263 12554.67 111.78 54592.45 88888.00 2015-09-20 00:52:12.000 263 12554.67 111.78 54592.43 88888.00 2015-09-20 00:52:12.125 263 12554.62 111.72 54592.47 88888.00 2015-09-20 00:52:12.250 263 12554.70 111.78 54592.47 88888.00 2015-09-20 00:52:12.375 263 12554.70 111.85 54592.47 88888.00 2015-09-20 00:52:12.500 263 12554.73 111.88 54592.47 88888.00 2015-09-20 00:52:12.625 263 12554.75 111.92 54592.47 88888.00 2015-09-20 00:52:12.750 263 12554.75 111.97 54592.50 88888.00 2015-09-20 00:52:12.875 263 12554.70 112.00 54592.50 88888.00 2015-09-20 00:52:13.000 263 12554.70 112.03 54592.45 88888.00 2015-09-20 00:52:13.125 263 12554.67 112.00 54592.47 88888.00 2015-09-20 00:52:13.250 263 12554.62 112.00 54592.47 88888.00 2015-09-20 00:52:13.375 263 12554.73 112.05 54592.47 88888.00 2015-09-20 00:52:13.500 263 12554.77 112.08 54592.50 88888.00 2015-09-20 00:52:13.625 263 12554.73 112.10 54592.50 88888.00 2015-09-20 00:52:13.750 263 12554.67 112.10 54592.50 88888.00 2015-09-20 00:52:13.875 263 12554.67 112.12 54592.50 88888.00 2015-09-20 00:52:14.000 263 12554.67 112.12 54592.50 88888.00 2015-09-20 00:52:14.125 263 12554.65 112.20 54592.53 88888.00 2015-09-20 00:52:14.250 263 12554.60 112.17 54592.53 88888.00 2015-09-20 00:52:14.375 263 12554.62 112.20 54592.50 88888.00 2015-09-20 00:52:14.500 263 12554.75 112.25 54592.50 88888.00 2015-09-20 00:52:14.625 263 12554.83 112.30 54592.50 88888.00 2015-09-20 00:52:14.750 263 12554.73 112.33 54592.50 88888.00 2015-09-20 00:52:14.875 263 12554.67 112.38 54592.50 88888.00 2015-09-20 00:52:15.000 263 12554.65 112.40 54592.50 88888.00 2015-09-20 00:52:15.125 263 12554.65 112.40 54592.47 88888.00 2015-09-20 00:52:15.250 263 12554.67 112.50 54592.53 88888.00 2015-09-20 00:52:15.375 263 12554.67 112.55 54592.50 88888.00 2015-09-20 00:52:15.500 263 12554.62 112.60 54592.53 88888.00 2015-09-20 00:52:15.625 263 12554.62 112.55 54592.53 88888.00 2015-09-20 00:52:15.750 263 12554.65 112.53 54592.53 88888.00 2015-09-20 00:52:15.875 263 12554.67 112.58 54592.50 88888.00 2015-09-20 00:52:16.000 263 12554.70 112.62 54592.50 88888.00 2015-09-20 00:52:16.125 263 12554.73 112.60 54592.50 88888.00 2015-09-20 00:52:16.250 263 12554.73 112.67 54592.53 88888.00 2015-09-20 00:52:16.375 263 12554.73 112.67 54592.53 88888.00 2015-09-20 00:52:16.500 263 12554.70 112.70 54592.50 88888.00 2015-09-20 00:52:16.625 263 12554.65 112.70 54592.50 88888.00 2015-09-20 00:52:16.750 263 12554.60 112.75 54592.53 88888.00 2015-09-20 00:52:16.875 263 12554.62 112.83 54592.53 88888.00 2015-09-20 00:52:17.000 263 12554.65 112.85 54592.53 88888.00 2015-09-20 00:52:17.125 263 12554.70 112.85 54592.53 88888.00 2015-09-20 00:52:17.250 263 12554.58 112.85 54592.53 88888.00 2015-09-20 00:52:17.375 263 12554.60 112.83 54592.50 88888.00 2015-09-20 00:52:17.500 263 12554.52 112.83 54592.50 88888.00 2015-09-20 00:52:17.625 263 12554.50 112.85 54592.53 88888.00 2015-09-20 00:52:17.750 263 12554.50 112.85 54592.53 88888.00 2015-09-20 00:52:17.875 263 12554.58 112.90 54592.53 88888.00 2015-09-20 00:52:18.000 263 12554.67 112.90 54592.53 88888.00 2015-09-20 00:52:18.125 263 12554.65 112.88 54592.50 88888.00 2015-09-20 00:52:18.250 263 12554.58 112.88 54592.47 88888.00 2015-09-20 00:52:18.375 263 12554.60 112.95 54592.50 88888.00 2015-09-20 00:52:18.500 263 12554.52 112.97 54592.50 88888.00 2015-09-20 00:52:18.625 263 12554.55 112.97 54592.53 88888.00 2015-09-20 00:52:18.750 263 12554.50 112.95 54592.50 88888.00 2015-09-20 00:52:18.875 263 12554.45 112.97 54592.47 88888.00 2015-09-20 00:52:19.000 263 12554.52 113.00 54592.50 88888.00 2015-09-20 00:52:19.125 263 12554.58 113.00 54592.53 88888.00 2015-09-20 00:52:19.250 263 12554.52 113.00 54592.53 88888.00 2015-09-20 00:52:19.375 263 12554.45 113.00 54592.50 88888.00 2015-09-20 00:52:19.500 263 12554.42 113.05 54592.55 88888.00 2015-09-20 00:52:19.625 263 12554.45 113.05 54592.55 88888.00 2015-09-20 00:52:19.750 263 12554.42 113.03 54592.55 88888.00 2015-09-20 00:52:19.875 263 12554.42 113.05 54592.55 88888.00 2015-09-20 00:52:20.000 263 12554.48 113.08 54592.55 88888.00 2015-09-20 00:52:20.125 263 12554.48 113.08 54592.55 88888.00 2015-09-20 00:52:20.250 263 12554.40 113.08 54592.53 88888.00 2015-09-20 00:52:20.375 263 12554.38 113.10 54592.53 88888.00 2015-09-20 00:52:20.500 263 12554.35 113.12 54592.57 88888.00 2015-09-20 00:52:20.625 263 12554.35 113.15 54592.55 88888.00 2015-09-20 00:52:20.750 263 12554.30 113.15 54592.55 88888.00 2015-09-20 00:52:20.875 263 12554.30 113.15 54592.53 88888.00 2015-09-20 00:52:21.000 263 12554.35 113.15 54592.50 88888.00 2015-09-20 00:52:21.125 263 12554.38 113.15 54592.55 88888.00 2015-09-20 00:52:21.250 263 12554.35 113.10 54592.53 88888.00 2015-09-20 00:52:21.375 263 12554.30 113.05 54592.50 88888.00 2015-09-20 00:52:21.500 263 12554.30 113.10 54592.53 88888.00 2015-09-20 00:52:21.625 263 12554.30 113.12 54592.53 88888.00 2015-09-20 00:52:21.750 263 12554.27 113.12 54592.50 88888.00 2015-09-20 00:52:21.875 263 12554.20 113.10 54592.53 88888.00 2015-09-20 00:52:22.000 263 12554.15 113.08 54592.50 88888.00 2015-09-20 00:52:22.125 263 12554.15 113.05 54592.50 88888.00 2015-09-20 00:52:22.250 263 12554.15 113.05 54592.50 88888.00 2015-09-20 00:52:22.375 263 12554.20 113.12 54592.50 88888.00 2015-09-20 00:52:22.500 263 12554.12 113.10 54592.53 88888.00 2015-09-20 00:52:22.625 263 12554.10 113.05 54592.53 88888.00 2015-09-20 00:52:22.750 263 12554.10 113.05 54592.53 88888.00 2015-09-20 00:52:22.875 263 12554.08 113.03 54592.50 88888.00 2015-09-20 00:52:23.000 263 12554.08 112.95 54592.50 88888.00 2015-09-20 00:52:23.125 263 12554.08 112.90 54592.53 88888.00 2015-09-20 00:52:23.250 263 12553.98 112.85 54592.53 88888.00 2015-09-20 00:52:23.375 263 12554.00 112.90 54592.50 88888.00 2015-09-20 00:52:23.500 263 12554.00 112.92 54592.47 88888.00 2015-09-20 00:52:23.625 263 12553.95 112.95 54592.50 88888.00 2015-09-20 00:52:23.750 263 12553.92 112.97 54592.55 88888.00 2015-09-20 00:52:23.875 263 12553.92 113.00 54592.57 88888.00 2015-09-20 00:52:24.000 263 12553.88 112.97 54592.57 88888.00 2015-09-20 00:52:24.125 263 12553.88 112.97 54592.57 88888.00 2015-09-20 00:52:24.250 263 12553.83 112.95 54592.57 88888.00 2015-09-20 00:52:24.375 263 12553.83 112.92 54592.57 88888.00 2015-09-20 00:52:24.500 263 12553.83 112.92 54592.57 88888.00 2015-09-20 00:52:24.625 263 12553.83 112.95 54592.60 88888.00 2015-09-20 00:52:24.750 263 12553.80 112.95 54592.60 88888.00 2015-09-20 00:52:24.875 263 12553.83 112.92 54592.57 88888.00 2015-09-20 00:52:25.000 263 12553.83 112.88 54592.60 88888.00 2015-09-20 00:52:25.125 263 12553.77 112.88 54592.62 88888.00 2015-09-20 00:52:25.250 263 12553.70 112.90 54592.60 88888.00 2015-09-20 00:52:25.375 263 12553.70 112.90 54592.60 88888.00 2015-09-20 00:52:25.500 263 12553.70 112.90 54592.62 88888.00 2015-09-20 00:52:25.625 263 12553.70 112.95 54592.65 88888.00 2015-09-20 00:52:25.750 263 12553.65 112.90 54592.65 88888.00 2015-09-20 00:52:25.875 263 12553.62 112.80 54592.57 88888.00 2015-09-20 00:52:26.000 263 12553.62 112.80 54592.60 88888.00 2015-09-20 00:52:26.125 263 12553.65 112.83 54592.65 88888.00 2015-09-20 00:52:26.250 263 12553.65 112.80 54592.68 88888.00 2015-09-20 00:52:26.375 263 12553.62 112.75 54592.65 88888.00 2015-09-20 00:52:26.500 263 12553.55 112.75 54592.65 88888.00 2015-09-20 00:52:26.625 263 12553.55 112.78 54592.65 88888.00 2015-09-20 00:52:26.750 263 12553.55 112.78 54592.65 88888.00 2015-09-20 00:52:26.875 263 12553.58 112.72 54592.65 88888.00 2015-09-20 00:52:27.000 263 12553.58 112.78 54592.65 88888.00 2015-09-20 00:52:27.125 263 12553.55 112.72 54592.68 88888.00 2015-09-20 00:52:27.250 263 12553.52 112.70 54592.65 88888.00 2015-09-20 00:52:27.375 263 12553.60 112.70 54592.65 88888.00 2015-09-20 00:52:27.500 263 12553.62 112.72 54592.68 88888.00 2015-09-20 00:52:27.625 263 12553.55 112.70 54592.65 88888.00 2015-09-20 00:52:27.750 263 12553.40 112.67 54592.62 88888.00 2015-09-20 00:52:27.875 263 12553.35 112.65 54592.62 88888.00 2015-09-20 00:52:28.000 263 12553.40 112.70 54592.62 88888.00 2015-09-20 00:52:28.125 263 12553.38 112.72 54592.68 88888.00 2015-09-20 00:52:28.250 263 12553.30 112.67 54592.68 88888.00 2015-09-20 00:52:28.375 263 12553.35 112.62 54592.62 88888.00 2015-09-20 00:52:28.500 263 12553.38 112.62 54592.65 88888.00 2015-09-20 00:52:28.625 263 12553.42 112.62 54592.65 88888.00 2015-09-20 00:52:28.750 263 12553.42 112.62 54592.68 88888.00 2015-09-20 00:52:28.875 263 12553.35 112.65 54592.70 88888.00 2015-09-20 00:52:29.000 263 12553.35 112.62 54592.68 88888.00 2015-09-20 00:52:29.125 263 12553.30 112.58 54592.65 88888.00 2015-09-20 00:52:29.250 263 12553.27 112.55 54592.65 88888.00 2015-09-20 00:52:29.375 263 12553.35 112.60 54592.70 88888.00 2015-09-20 00:52:29.500 263 12553.38 112.62 54592.78 88888.00 2015-09-20 00:52:29.625 263 12553.35 112.60 54592.75 88888.00 2015-09-20 00:52:29.750 263 12553.30 112.55 54592.70 88888.00 2015-09-20 00:52:29.875 263 12553.33 112.50 54592.68 88888.00 2015-09-20 00:52:30.000 263 12553.35 112.55 54592.70 88888.00 2015-09-20 00:52:30.125 263 12553.33 112.58 54592.75 88888.00 2015-09-20 00:52:30.250 263 12553.20 112.55 54592.72 88888.00 2015-09-20 00:52:30.375 263 12553.25 112.53 54592.70 88888.00 2015-09-20 00:52:30.500 263 12553.27 112.58 54592.75 88888.00 2015-09-20 00:52:30.625 263 12553.27 112.60 54592.78 88888.00 2015-09-20 00:52:30.750 263 12553.20 112.60 54592.75 88888.00 2015-09-20 00:52:30.875 263 12553.17 112.53 54592.70 88888.00 2015-09-20 00:52:31.000 263 12553.15 112.50 54592.70 88888.00 2015-09-20 00:52:31.125 263 12553.17 112.53 54592.75 88888.00 2015-09-20 00:52:31.250 263 12553.20 112.53 54592.78 88888.00 2015-09-20 00:52:31.375 263 12553.20 112.53 54592.75 88888.00 2015-09-20 00:52:31.500 263 12553.20 112.53 54592.75 88888.00 2015-09-20 00:52:31.625 263 12553.17 112.55 54592.78 88888.00 2015-09-20 00:52:31.750 263 12553.17 112.50 54592.75 88888.00 2015-09-20 00:52:31.875 263 12553.12 112.45 54592.75 88888.00 2015-09-20 00:52:32.000 263 12553.12 112.50 54592.75 88888.00 2015-09-20 00:52:32.125 263 12553.12 112.53 54592.75 88888.00 2015-09-20 00:52:32.250 263 12553.10 112.47 54592.78 88888.00 2015-09-20 00:52:32.375 263 12553.12 112.45 54592.72 88888.00 2015-09-20 00:52:32.500 263 12553.12 112.42 54592.75 88888.00 2015-09-20 00:52:32.625 263 12553.15 112.45 54592.78 88888.00 2015-09-20 00:52:32.750 263 12553.12 112.42 54592.78 88888.00 2015-09-20 00:52:32.875 263 12553.12 112.40 54592.80 88888.00 2015-09-20 00:52:33.000 263 12553.20 112.42 54592.82 88888.00 2015-09-20 00:52:33.125 263 12553.17 112.40 54592.80 88888.00 2015-09-20 00:52:33.250 263 12553.05 112.38 54592.78 88888.00 2015-09-20 00:52:33.375 263 12553.08 112.47 54592.78 88888.00 2015-09-20 00:52:33.500 263 12553.12 112.53 54592.80 88888.00 2015-09-20 00:52:33.625 263 12553.15 112.50 54592.80 88888.00 2015-09-20 00:52:33.750 263 12553.10 112.45 54592.80 88888.00 2015-09-20 00:52:33.875 263 12553.08 112.42 54592.75 88888.00 2015-09-20 00:52:34.000 263 12553.10 112.50 54592.80 88888.00 2015-09-20 00:52:34.125 263 12553.20 112.55 54592.80 88888.00 2015-09-20 00:52:34.250 263 12553.15 112.55 54592.82 88888.00 2015-09-20 00:52:34.375 263 12553.12 112.50 54592.82 88888.00 2015-09-20 00:52:34.500 263 12553.08 112.38 54592.82 88888.00 2015-09-20 00:52:34.625 263 12553.05 112.33 54592.82 88888.00 2015-09-20 00:52:34.750 263 12553.02 112.38 54592.82 88888.00 2015-09-20 00:52:34.875 263 12553.08 112.42 54592.82 88888.00 2015-09-20 00:52:35.000 263 12553.02 112.42 54592.80 88888.00 2015-09-20 00:52:35.125 263 12553.05 112.40 54592.82 88888.00 2015-09-20 00:52:35.250 263 12553.05 112.40 54592.85 88888.00 2015-09-20 00:52:35.375 263 12553.08 112.40 54592.82 88888.00 2015-09-20 00:52:35.500 263 12553.08 112.45 54592.85 88888.00 2015-09-20 00:52:35.625 263 12553.08 112.50 54592.85 88888.00 2015-09-20 00:52:35.750 263 12553.05 112.45 54592.82 88888.00 2015-09-20 00:52:35.875 263 12553.10 112.38 54592.88 88888.00 2015-09-20 00:52:36.000 263 12553.10 112.35 54592.88 88888.00 2015-09-20 00:52:36.125 263 12553.02 112.35 54592.82 88888.00 2015-09-20 00:52:36.250 263 12552.92 112.40 54592.88 88888.00 2015-09-20 00:52:36.375 263 12552.98 112.45 54592.88 88888.00 2015-09-20 00:52:36.500 263 12552.98 112.38 54592.85 88888.00 2015-09-20 00:52:36.625 263 12552.95 112.38 54592.85 88888.00 2015-09-20 00:52:36.750 263 12552.95 112.42 54592.85 88888.00 2015-09-20 00:52:36.875 263 12553.00 112.42 54592.88 88888.00 2015-09-20 00:52:37.000 263 12553.02 112.40 54592.85 88888.00 2015-09-20 00:52:37.125 263 12553.05 112.38 54592.88 88888.00 2015-09-20 00:52:37.250 263 12553.05 112.33 54592.90 88888.00 2015-09-20 00:52:37.375 263 12553.12 112.33 54592.88 88888.00 2015-09-20 00:52:37.500 263 12553.05 112.38 54592.90 88888.00 2015-09-20 00:52:37.625 263 12553.02 112.40 54592.90 88888.00 2015-09-20 00:52:37.750 263 12553.00 112.38 54592.90 88888.00 2015-09-20 00:52:37.875 263 12553.05 112.33 54592.90 88888.00 2015-09-20 00:52:38.000 263 12553.08 112.33 54592.90 88888.00 2015-09-20 00:52:38.125 263 12553.08 112.38 54592.90 88888.00 2015-09-20 00:52:38.250 263 12553.02 112.38 54592.90 88888.00 2015-09-20 00:52:38.375 263 12553.05 112.38 54592.93 88888.00 2015-09-20 00:52:38.500 263 12553.12 112.42 54592.97 88888.00 2015-09-20 00:52:38.625 263 12553.10 112.45 54592.95 88888.00 2015-09-20 00:52:38.750 263 12553.05 112.45 54592.95 88888.00 2015-09-20 00:52:38.875 263 12553.02 112.40 54592.95 88888.00 2015-09-20 00:52:39.000 263 12553.00 112.38 54592.95 88888.00 2015-09-20 00:52:39.125 263 12553.00 112.35 54592.93 88888.00 2015-09-20 00:52:39.250 263 12553.00 112.33 54592.95 88888.00 2015-09-20 00:52:39.375 263 12552.98 112.38 54592.97 88888.00 2015-09-20 00:52:39.500 263 12552.98 112.38 54592.97 88888.00 2015-09-20 00:52:39.625 263 12553.00 112.33 54592.93 88888.00 2015-09-20 00:52:39.750 263 12553.05 112.35 54592.93 88888.00 2015-09-20 00:52:39.875 263 12553.02 112.38 54592.95 88888.00 2015-09-20 00:52:40.000 263 12553.00 112.38 54592.97 88888.00 2015-09-20 00:52:40.125 263 12553.02 112.35 54592.97 88888.00 2015-09-20 00:52:40.250 263 12552.98 112.33 54592.95 88888.00 2015-09-20 00:52:40.375 263 12553.00 112.33 54593.00 88888.00 2015-09-20 00:52:40.500 263 12553.05 112.40 54593.03 88888.00 2015-09-20 00:52:40.625 263 12553.10 112.45 54593.07 88888.00 2015-09-20 00:52:40.750 263 12553.12 112.38 54593.03 88888.00 2015-09-20 00:52:40.875 263 12553.08 112.38 54593.00 88888.00 2015-09-20 00:52:41.000 263 12553.12 112.38 54593.00 88888.00 2015-09-20 00:52:41.125 263 12553.17 112.42 54593.03 88888.00 2015-09-20 00:52:41.250 263 12553.10 112.45 54593.05 88888.00 2015-09-20 00:52:41.375 263 12553.08 112.42 54593.05 88888.00 2015-09-20 00:52:41.500 263 12553.05 112.38 54593.05 88888.00 2015-09-20 00:52:41.625 263 12553.10 112.35 54593.05 88888.00 2015-09-20 00:52:41.750 263 12553.10 112.35 54593.03 88888.00 2015-09-20 00:52:41.875 263 12553.10 112.42 54593.05 88888.00 2015-09-20 00:52:42.000 263 12553.12 112.45 54593.07 88888.00 2015-09-20 00:52:42.125 263 12553.10 112.45 54593.05 88888.00 2015-09-20 00:52:42.250 263 12553.10 112.42 54593.05 88888.00 2015-09-20 00:52:42.375 263 12553.17 112.47 54593.03 88888.00 2015-09-20 00:52:42.500 263 12553.20 112.47 54593.03 88888.00 2015-09-20 00:52:42.625 263 12553.15 112.53 54593.05 88888.00 2015-09-20 00:52:42.750 263 12553.10 112.55 54593.05 88888.00 2015-09-20 00:52:42.875 263 12553.10 112.53 54593.07 88888.00 2015-09-20 00:52:43.000 263 12553.12 112.47 54593.07 88888.00 2015-09-20 00:52:43.125 263 12553.08 112.47 54593.05 88888.00 2015-09-20 00:52:43.250 263 12553.02 112.53 54593.07 88888.00 2015-09-20 00:52:43.375 263 12553.05 112.53 54593.03 88888.00 2015-09-20 00:52:43.500 263 12553.02 112.55 54593.05 88888.00 2015-09-20 00:52:43.625 263 12553.00 112.55 54593.10 88888.00 2015-09-20 00:52:43.750 263 12553.08 112.55 54593.10 88888.00 2015-09-20 00:52:43.875 263 12553.08 112.58 54593.10 88888.00 2015-09-20 00:52:44.000 263 12553.10 112.58 54593.10 88888.00 2015-09-20 00:52:44.125 263 12553.08 112.62 54593.07 88888.00 2015-09-20 00:52:44.250 263 12553.05 112.62 54593.10 88888.00 2015-09-20 00:52:44.375 263 12553.08 112.65 54593.10 88888.00 2015-09-20 00:52:44.500 263 12553.05 112.67 54593.07 88888.00 2015-09-20 00:52:44.625 263 12553.05 112.67 54593.07 88888.00 2015-09-20 00:52:44.750 263 12553.05 112.65 54593.10 88888.00 2015-09-20 00:52:44.875 263 12553.05 112.65 54593.10 88888.00 2015-09-20 00:52:45.000 263 12553.05 112.65 54593.10 88888.00 2015-09-20 00:52:45.125 263 12553.08 112.67 54593.15 88888.00 2015-09-20 00:52:45.250 263 12553.02 112.65 54593.15 88888.00 2015-09-20 00:52:45.375 263 12553.08 112.67 54593.12 88888.00 2015-09-20 00:52:45.500 263 12553.05 112.65 54593.12 88888.00 2015-09-20 00:52:45.625 263 12553.02 112.60 54593.10 88888.00 2015-09-20 00:52:45.750 263 12553.00 112.58 54593.12 88888.00 2015-09-20 00:52:45.875 263 12553.00 112.65 54593.15 88888.00 2015-09-20 00:52:46.000 263 12553.00 112.70 54593.12 88888.00 2015-09-20 00:52:46.125 263 12553.00 112.70 54593.12 88888.00 2015-09-20 00:52:46.250 263 12553.08 112.72 54593.15 88888.00 2015-09-20 00:52:46.375 263 12553.12 112.72 54593.15 88888.00 2015-09-20 00:52:46.500 263 12553.08 112.72 54593.18 88888.00 2015-09-20 00:52:46.625 263 12553.02 112.72 54593.18 88888.00 2015-09-20 00:52:46.750 263 12553.02 112.75 54593.18 88888.00 2015-09-20 00:52:46.875 263 12553.05 112.75 54593.18 88888.00 2015-09-20 00:52:47.000 263 12553.02 112.70 54593.18 88888.00 2015-09-20 00:52:47.125 263 12553.02 112.72 54593.20 88888.00 2015-09-20 00:52:47.250 263 12553.05 112.70 54593.18 88888.00 2015-09-20 00:52:47.375 263 12553.02 112.67 54593.18 88888.00 2015-09-20 00:52:47.500 263 12553.02 112.67 54593.20 88888.00 2015-09-20 00:52:47.625 263 12553.00 112.67 54593.20 88888.00 2015-09-20 00:52:47.750 263 12553.02 112.72 54593.18 88888.00 2015-09-20 00:52:47.875 263 12553.05 112.75 54593.20 88888.00 2015-09-20 00:52:48.000 263 12553.05 112.78 54593.20 88888.00 2015-09-20 00:52:48.125 263 12553.05 112.75 54593.18 88888.00 2015-09-20 00:52:48.250 263 12553.00 112.75 54593.20 88888.00 2015-09-20 00:52:48.375 263 12553.05 112.72 54593.20 88888.00 2015-09-20 00:52:48.500 263 12552.98 112.62 54593.20 88888.00 2015-09-20 00:52:48.625 263 12552.95 112.67 54593.22 88888.00 2015-09-20 00:52:48.750 263 12553.02 112.70 54593.22 88888.00 2015-09-20 00:52:48.875 263 12553.10 112.67 54593.25 88888.00 2015-09-20 00:52:49.000 263 12553.00 112.70 54593.20 88888.00 2015-09-20 00:52:49.125 263 12552.95 112.80 54593.22 88888.00 2015-09-20 00:52:49.250 263 12552.95 112.83 54593.25 88888.00 2015-09-20 00:52:49.375 263 12553.00 112.78 54593.20 88888.00 2015-09-20 00:52:49.500 263 12552.98 112.67 54593.20 88888.00 2015-09-20 00:52:49.625 263 12553.05 112.75 54593.22 88888.00 2015-09-20 00:52:49.750 263 12553.10 112.78 54593.22 88888.00 2015-09-20 00:52:49.875 263 12553.02 112.70 54593.22 88888.00 2015-09-20 00:52:50.000 263 12552.98 112.62 54593.20 88888.00 2015-09-20 00:52:50.125 263 12552.98 112.65 54593.22 88888.00 2015-09-20 00:52:50.250 263 12552.92 112.65 54593.22 88888.00 2015-09-20 00:52:50.375 263 12552.98 112.70 54593.22 88888.00 2015-09-20 00:52:50.500 263 12552.98 112.70 54593.20 88888.00 2015-09-20 00:52:50.625 263 12552.95 112.70 54593.22 88888.00 2015-09-20 00:52:50.750 263 12553.00 112.72 54593.22 88888.00 2015-09-20 00:52:50.875 263 12553.00 112.67 54593.18 88888.00 2015-09-20 00:52:51.000 263 12553.02 112.70 54593.22 88888.00 2015-09-20 00:52:51.125 263 12552.95 112.75 54593.25 88888.00 2015-09-20 00:52:51.250 263 12552.95 112.80 54593.25 88888.00 2015-09-20 00:52:51.375 263 12552.98 112.85 54593.28 88888.00 2015-09-20 00:52:51.500 263 12552.95 112.83 54593.28 88888.00 2015-09-20 00:52:51.625 263 12552.92 112.85 54593.28 88888.00 2015-09-20 00:52:51.750 263 12552.95 112.83 54593.28 88888.00 2015-09-20 00:52:51.875 263 12552.92 112.80 54593.28 88888.00 2015-09-20 00:52:52.000 263 12552.90 112.75 54593.25 88888.00 2015-09-20 00:52:52.125 263 12552.95 112.78 54593.30 88888.00 2015-09-20 00:52:52.250 263 12552.95 112.80 54593.30 88888.00 2015-09-20 00:52:52.375 263 12552.98 112.85 54593.28 88888.00 2015-09-20 00:52:52.500 263 12552.92 112.83 54593.25 88888.00 2015-09-20 00:52:52.625 263 12552.90 112.83 54593.25 88888.00 2015-09-20 00:52:52.750 263 12552.98 112.85 54593.22 88888.00 2015-09-20 00:52:52.875 263 12553.00 112.83 54593.25 88888.00 2015-09-20 00:52:53.000 263 12552.95 112.83 54593.25 88888.00 2015-09-20 00:52:53.125 263 12552.92 112.83 54593.28 88888.00 2015-09-20 00:52:53.250 263 12552.90 112.83 54593.30 88888.00 2015-09-20 00:52:53.375 263 12552.90 112.80 54593.28 88888.00 2015-09-20 00:52:53.500 263 12552.90 112.85 54593.30 88888.00 2015-09-20 00:52:53.625 263 12552.88 112.85 54593.30 88888.00 2015-09-20 00:52:53.750 263 12552.80 112.85 54593.30 88888.00 2015-09-20 00:52:53.875 263 12552.83 112.80 54593.28 88888.00 2015-09-20 00:52:54.000 263 12552.85 112.85 54593.30 88888.00 2015-09-20 00:52:54.125 263 12552.83 112.83 54593.30 88888.00 2015-09-20 00:52:54.250 263 12552.80 112.75 54593.30 88888.00 2015-09-20 00:52:54.375 263 12552.83 112.80 54593.28 88888.00 2015-09-20 00:52:54.500 263 12552.77 112.83 54593.30 88888.00 2015-09-20 00:52:54.625 263 12552.75 112.80 54593.30 88888.00 2015-09-20 00:52:54.750 263 12552.80 112.78 54593.28 88888.00 2015-09-20 00:52:54.875 263 12552.85 112.83 54593.28 88888.00 2015-09-20 00:52:55.000 263 12552.85 112.92 54593.30 88888.00 2015-09-20 00:52:55.125 263 12552.80 112.90 54593.30 88888.00 2015-09-20 00:52:55.250 263 12552.77 112.88 54593.32 88888.00 2015-09-20 00:52:55.375 263 12552.83 112.85 54593.32 88888.00 2015-09-20 00:52:55.500 263 12552.80 112.83 54593.32 88888.00 2015-09-20 00:52:55.625 263 12552.75 112.85 54593.32 88888.00 2015-09-20 00:52:55.750 263 12552.70 112.83 54593.32 88888.00 2015-09-20 00:52:55.875 263 12552.70 112.85 54593.32 88888.00 2015-09-20 00:52:56.000 263 12552.75 112.83 54593.32 88888.00 2015-09-20 00:52:56.125 263 12552.75 112.78 54593.32 88888.00 2015-09-20 00:52:56.250 263 12552.73 112.80 54593.35 88888.00 2015-09-20 00:52:56.375 263 12552.80 112.85 54593.35 88888.00 2015-09-20 00:52:56.500 263 12552.75 112.90 54593.38 88888.00 2015-09-20 00:52:56.625 263 12552.67 112.90 54593.35 88888.00 2015-09-20 00:52:56.750 263 12552.67 112.85 54593.35 88888.00 2015-09-20 00:52:56.875 263 12552.70 112.80 54593.38 88888.00 2015-09-20 00:52:57.000 263 12552.70 112.75 54593.38 88888.00 2015-09-20 00:52:57.125 263 12552.70 112.78 54593.40 88888.00 2015-09-20 00:52:57.250 263 12552.65 112.75 54593.40 88888.00 2015-09-20 00:52:57.375 263 12552.70 112.75 54593.40 88888.00 2015-09-20 00:52:57.500 263 12552.75 112.75 54593.40 88888.00 2015-09-20 00:52:57.625 263 12552.73 112.70 54593.45 88888.00 2015-09-20 00:52:57.750 263 12552.75 112.60 54593.43 88888.00 2015-09-20 00:52:57.875 263 12552.77 112.55 54593.40 88888.00 2015-09-20 00:52:58.000 263 12552.77 112.62 54593.40 88888.00 2015-09-20 00:52:58.125 263 12552.73 112.62 54593.40 88888.00 2015-09-20 00:52:58.250 263 12552.65 112.58 54593.40 88888.00 2015-09-20 00:52:58.375 263 12552.75 112.50 54593.40 88888.00 2015-09-20 00:52:58.500 263 12552.75 112.50 54593.43 88888.00 2015-09-20 00:52:58.625 263 12552.73 112.50 54593.43 88888.00 2015-09-20 00:52:58.750 263 12552.67 112.53 54593.43 88888.00 2015-09-20 00:52:58.875 263 12552.70 112.60 54593.43 88888.00 2015-09-20 00:52:59.000 263 12552.73 112.62 54593.43 88888.00 2015-09-20 00:52:59.125 263 12552.70 112.67 54593.45 88888.00 2015-09-20 00:52:59.250 263 12552.67 112.60 54593.43 88888.00 2015-09-20 00:52:59.375 263 12552.67 112.60 54593.45 88888.00 2015-09-20 00:52:59.500 263 12552.65 112.55 54593.45 88888.00 2015-09-20 00:52:59.625 263 12552.60 112.55 54593.45 88888.00 2015-09-20 00:52:59.750 263 12552.60 112.53 54593.43 88888.00 2015-09-20 00:52:59.875 263 12552.70 112.47 54593.45 88888.00 2015-09-20 00:53:00.000 263 12552.73 112.50 54593.43 88888.00 2015-09-20 00:53:00.125 263 12552.67 112.58 54593.47 88888.00 2015-09-20 00:53:00.250 263 12552.62 112.55 54593.45 88888.00 2015-09-20 00:53:00.375 263 12552.73 112.55 54593.45 88888.00 2015-09-20 00:53:00.500 263 12552.73 112.53 54593.43 88888.00 2015-09-20 00:53:00.625 263 12552.75 112.58 54593.45 88888.00 2015-09-20 00:53:00.750 263 12552.70 112.58 54593.47 88888.00 2015-09-20 00:53:00.875 263 12552.67 112.55 54593.50 88888.00 2015-09-20 00:53:01.000 263 12552.65 112.58 54593.47 88888.00 2015-09-20 00:53:01.125 263 12552.65 112.58 54593.47 88888.00 2015-09-20 00:53:01.250 263 12552.60 112.47 54593.47 88888.00 2015-09-20 00:53:01.375 263 12552.65 112.45 54593.47 88888.00 2015-09-20 00:53:01.500 263 12552.62 112.45 54593.47 88888.00 2015-09-20 00:53:01.625 263 12552.60 112.47 54593.50 88888.00 2015-09-20 00:53:01.750 263 12552.60 112.50 54593.53 88888.00 2015-09-20 00:53:01.875 263 12552.60 112.47 54593.50 88888.00 2015-09-20 00:53:02.000 263 12552.58 112.47 54593.53 88888.00 2015-09-20 00:53:02.125 263 12552.58 112.47 54593.55 88888.00 2015-09-20 00:53:02.250 263 12552.60 112.42 54593.57 88888.00 2015-09-20 00:53:02.375 263 12552.62 112.45 54593.55 88888.00 2015-09-20 00:53:02.500 263 12552.52 112.45 54593.55 88888.00 2015-09-20 00:53:02.625 263 12552.48 112.45 54593.53 88888.00 2015-09-20 00:53:02.750 263 12552.42 112.40 54593.50 88888.00 2015-09-20 00:53:02.875 263 12552.40 112.35 54593.53 88888.00 2015-09-20 00:53:03.000 263 12552.42 112.35 54593.55 88888.00 2015-09-20 00:53:03.125 263 12552.42 112.42 54593.57 88888.00 2015-09-20 00:53:03.250 263 12552.40 112.40 54593.57 88888.00 2015-09-20 00:53:03.375 263 12552.45 112.53 54593.57 88888.00 2015-09-20 00:53:03.500 263 12552.48 112.62 54593.57 88888.00 2015-09-20 00:53:03.625 263 12552.55 112.53 54593.57 88888.00 2015-09-20 00:53:03.750 263 12552.55 112.53 54593.57 88888.00 2015-09-20 00:53:03.875 263 12552.55 112.55 54593.55 88888.00 2015-09-20 00:53:04.000 263 12552.60 112.62 54593.60 88888.00 2015-09-20 00:53:04.125 263 12552.58 112.60 54593.57 88888.00 2015-09-20 00:53:04.250 263 12552.48 112.75 54593.62 88888.00 2015-09-20 00:53:04.375 263 12552.45 112.90 54593.60 88888.00 2015-09-20 00:53:04.500 263 12552.40 112.97 54593.60 88888.00 2015-09-20 00:53:04.625 263 12552.42 113.00 54593.60 88888.00 2015-09-20 00:53:04.750 263 12552.48 113.05 54593.65 88888.00 2015-09-20 00:53:04.875 263 12552.48 113.08 54593.65 88888.00 2015-09-20 00:53:05.000 263 12552.42 113.10 54593.65 88888.00 2015-09-20 00:53:05.125 263 12552.38 113.12 54593.68 88888.00 2015-09-20 00:53:05.250 263 12552.35 113.17 54593.68 88888.00 2015-09-20 00:53:05.375 263 12552.33 113.20 54593.68 88888.00 2015-09-20 00:53:05.500 263 12552.33 113.20 54593.68 88888.00 2015-09-20 00:53:05.625 263 12552.38 113.22 54593.65 88888.00 2015-09-20 00:53:05.750 263 12552.48 113.28 54593.65 88888.00 2015-09-20 00:53:05.875 263 12552.45 113.25 54593.68 88888.00 2015-09-20 00:53:06.000 263 12552.42 113.28 54593.68 88888.00 2015-09-20 00:53:06.125 263 12552.40 113.33 54593.68 88888.00 2015-09-20 00:53:06.250 263 12552.38 113.35 54593.68 88888.00 2015-09-20 00:53:06.375 263 12552.40 113.35 54593.68 88888.00 2015-09-20 00:53:06.500 263 12552.38 113.33 54593.68 88888.00 2015-09-20 00:53:06.625 263 12552.38 113.38 54593.68 88888.00 2015-09-20 00:53:06.750 263 12552.45 113.40 54593.68 88888.00 2015-09-20 00:53:06.875 263 12552.40 113.45 54593.68 88888.00 2015-09-20 00:53:07.000 263 12552.38 113.47 54593.70 88888.00 2015-09-20 00:53:07.125 263 12552.40 113.47 54593.72 88888.00 2015-09-20 00:53:07.250 263 12552.35 113.45 54593.72 88888.00 2015-09-20 00:53:07.375 263 12552.33 113.53 54593.72 88888.00 2015-09-20 00:53:07.500 263 12552.33 113.58 54593.72 88888.00 2015-09-20 00:53:07.625 263 12552.38 113.60 54593.70 88888.00 2015-09-20 00:53:07.750 263 12552.33 113.62 54593.70 88888.00 2015-09-20 00:53:07.875 263 12552.23 113.65 54593.68 88888.00 2015-09-20 00:53:08.000 263 12552.23 113.78 54593.70 88888.00 2015-09-20 00:53:08.125 263 12552.27 113.83 54593.68 88888.00 2015-09-20 00:53:08.250 263 12552.23 113.83 54593.70 88888.00 2015-09-20 00:53:08.375 263 12552.23 113.85 54593.70 88888.00 2015-09-20 00:53:08.500 263 12552.25 113.92 54593.72 88888.00 2015-09-20 00:53:08.625 263 12552.30 113.95 54593.72 88888.00 2015-09-20 00:53:08.750 263 12552.27 113.97 54593.72 88888.00 2015-09-20 00:53:08.875 263 12552.25 114.00 54593.70 88888.00 2015-09-20 00:53:09.000 263 12552.25 114.05 54593.72 88888.00 2015-09-20 00:53:09.125 263 12552.25 114.05 54593.75 88888.00 2015-09-20 00:53:09.250 263 12552.27 114.08 54593.75 88888.00 2015-09-20 00:53:09.375 263 12552.30 114.10 54593.72 88888.00 2015-09-20 00:53:09.500 263 12552.25 114.08 54593.72 88888.00 2015-09-20 00:53:09.625 263 12552.25 114.10 54593.72 88888.00 2015-09-20 00:53:09.750 263 12552.27 114.15 54593.75 88888.00 2015-09-20 00:53:09.875 263 12552.30 114.17 54593.75 88888.00 2015-09-20 00:53:10.000 263 12552.30 114.20 54593.72 88888.00 2015-09-20 00:53:10.125 263 12552.27 114.17 54593.72 88888.00 2015-09-20 00:53:10.250 263 12552.23 114.17 54593.78 88888.00 2015-09-20 00:53:10.375 263 12552.23 114.20 54593.75 88888.00 2015-09-20 00:53:10.500 263 12552.17 114.22 54593.75 88888.00 2015-09-20 00:53:10.625 263 12552.15 114.25 54593.78 88888.00 2015-09-20 00:53:10.750 263 12552.20 114.33 54593.78 88888.00 2015-09-20 00:53:10.875 263 12552.23 114.45 54593.75 88888.00 2015-09-20 00:53:11.000 263 12552.25 114.47 54593.75 88888.00 2015-09-20 00:53:11.125 263 12552.23 114.53 54593.78 88888.00 2015-09-20 00:53:11.250 263 12552.17 114.55 54593.80 88888.00 2015-09-20 00:53:11.375 263 12552.10 114.53 54593.78 88888.00 2015-09-20 00:53:11.500 263 12552.08 114.55 54593.78 88888.00 2015-09-20 00:53:11.625 263 12552.12 114.58 54593.75 88888.00 2015-09-20 00:53:11.750 263 12552.10 114.62 54593.78 88888.00 2015-09-20 00:53:11.875 263 12552.08 114.62 54593.80 88888.00 2015-09-20 00:53:12.000 263 12552.05 114.60 54593.78 88888.00 2015-09-20 00:53:12.125 263 12552.00 114.60 54593.80 88888.00 2015-09-20 00:53:12.250 263 12551.92 114.65 54593.80 88888.00 2015-09-20 00:53:12.375 263 12551.92 114.72 54593.80 88888.00 2015-09-20 00:53:12.500 263 12551.95 114.80 54593.80 88888.00 2015-09-20 00:53:12.625 263 12551.92 114.85 54593.80 88888.00 2015-09-20 00:53:12.750 263 12551.90 114.90 54593.80 88888.00 2015-09-20 00:53:12.875 263 12551.92 114.92 54593.82 88888.00 2015-09-20 00:53:13.000 263 12551.90 114.95 54593.80 88888.00 2015-09-20 00:53:13.125 263 12551.92 115.00 54593.80 88888.00 2015-09-20 00:53:13.250 263 12551.95 115.03 54593.82 88888.00 2015-09-20 00:53:13.375 263 12551.98 115.08 54593.82 88888.00 2015-09-20 00:53:13.500 263 12551.95 115.10 54593.82 88888.00 2015-09-20 00:53:13.625 263 12551.90 115.12 54593.80 88888.00 2015-09-20 00:53:13.750 263 12551.92 115.15 54593.80 88888.00 2015-09-20 00:53:13.875 263 12551.85 115.17 54593.78 88888.00 2015-09-20 00:53:14.000 263 12551.83 115.15 54593.80 88888.00 2015-09-20 00:53:14.125 263 12551.85 115.20 54593.80 88888.00 2015-09-20 00:53:14.250 263 12551.80 115.20 54593.82 88888.00 2015-09-20 00:53:14.375 263 12551.85 115.28 54593.82 88888.00 2015-09-20 00:53:14.500 263 12551.85 115.30 54593.85 88888.00 2015-09-20 00:53:14.625 263 12551.80 115.28 54593.82 88888.00 2015-09-20 00:53:14.750 263 12551.80 115.28 54593.82 88888.00 2015-09-20 00:53:14.875 263 12551.83 115.35 54593.82 88888.00 2015-09-20 00:53:15.000 263 12551.77 115.38 54593.85 88888.00 2015-09-20 00:53:15.125 263 12551.73 115.35 54593.85 88888.00 2015-09-20 00:53:15.250 263 12551.70 115.38 54593.85 88888.00 2015-09-20 00:53:15.375 263 12551.73 115.42 54593.85 88888.00 2015-09-20 00:53:15.500 263 12551.70 115.40 54593.82 88888.00 2015-09-20 00:53:15.625 263 12551.58 115.40 54593.80 88888.00 2015-09-20 00:53:15.750 263 12551.58 115.45 54593.82 88888.00 2015-09-20 00:53:15.875 263 12551.55 115.47 54593.82 88888.00 2015-09-20 00:53:16.000 263 12551.55 115.45 54593.82 88888.00 2015-09-20 00:53:16.125 263 12551.45 115.45 54593.88 88888.00 2015-09-20 00:53:16.250 263 12551.42 115.47 54593.88 88888.00 2015-09-20 00:53:16.375 263 12551.48 115.45 54593.88 88888.00 2015-09-20 00:53:16.500 263 12551.42 115.47 54593.88 88888.00 2015-09-20 00:53:16.625 263 12551.40 115.45 54593.88 88888.00 2015-09-20 00:53:16.750 263 12551.38 115.45 54593.88 88888.00 2015-09-20 00:53:16.875 263 12551.42 115.42 54593.88 88888.00 2015-09-20 00:53:17.000 263 12551.45 115.47 54593.88 88888.00 2015-09-20 00:53:17.125 263 12551.42 115.45 54593.88 88888.00 2015-09-20 00:53:17.250 263 12551.35 115.47 54593.88 88888.00 2015-09-20 00:53:17.375 263 12551.40 115.55 54593.88 88888.00 2015-09-20 00:53:17.500 263 12551.40 115.55 54593.88 88888.00 2015-09-20 00:53:17.625 263 12551.35 115.62 54593.88 88888.00 2015-09-20 00:53:17.750 263 12551.33 115.60 54593.90 88888.00 2015-09-20 00:53:17.875 263 12551.30 115.58 54593.90 88888.00 2015-09-20 00:53:18.000 263 12551.33 115.55 54593.88 88888.00 2015-09-20 00:53:18.125 263 12551.30 115.58 54593.90 88888.00 2015-09-20 00:53:18.250 263 12551.23 115.60 54593.93 88888.00 2015-09-20 00:53:18.375 263 12551.23 115.58 54593.95 88888.00 2015-09-20 00:53:18.500 263 12551.20 115.62 54593.93 88888.00 2015-09-20 00:53:18.625 263 12551.25 115.65 54593.90 88888.00 2015-09-20 00:53:18.750 263 12551.30 115.70 54593.90 88888.00 2015-09-20 00:53:18.875 263 12551.27 115.70 54593.90 88888.00 2015-09-20 00:53:19.000 263 12551.17 115.72 54593.90 88888.00 2015-09-20 00:53:19.125 263 12551.15 115.75 54593.93 88888.00 2015-09-20 00:53:19.250 263 12551.10 115.83 54593.93 88888.00 2015-09-20 00:53:19.375 263 12551.05 115.83 54593.90 88888.00 2015-09-20 00:53:19.500 263 12551.00 115.80 54593.95 88888.00 2015-09-20 00:53:19.625 263 12550.92 115.88 54593.95 88888.00 2015-09-20 00:53:19.750 263 12550.98 115.92 54593.93 88888.00 2015-09-20 00:53:19.875 263 12550.98 115.85 54593.93 88888.00 2015-09-20 00:53:20.000 263 12550.95 115.88 54593.93 88888.00 2015-09-20 00:53:20.125 263 12550.90 115.92 54593.95 88888.00 2015-09-20 00:53:20.250 263 12550.90 115.92 54593.95 88888.00 2015-09-20 00:53:20.375 263 12550.95 115.95 54593.93 88888.00 2015-09-20 00:53:20.500 263 12550.92 115.97 54593.95 88888.00 2015-09-20 00:53:20.625 263 12550.92 115.97 54593.93 88888.00 2015-09-20 00:53:20.750 263 12550.88 115.97 54593.90 88888.00 2015-09-20 00:53:20.875 263 12550.85 115.97 54593.93 88888.00 2015-09-20 00:53:21.000 263 12550.85 116.00 54593.93 88888.00 2015-09-20 00:53:21.125 263 12550.83 115.97 54593.95 88888.00 2015-09-20 00:53:21.250 263 12550.83 115.95 54593.95 88888.00 2015-09-20 00:53:21.375 263 12550.83 115.97 54593.95 88888.00 2015-09-20 00:53:21.500 263 12550.83 116.00 54593.95 88888.00 2015-09-20 00:53:21.625 263 12550.85 116.05 54593.97 88888.00 2015-09-20 00:53:21.750 263 12550.85 116.05 54593.95 88888.00 2015-09-20 00:53:21.875 263 12550.88 116.05 54593.95 88888.00 2015-09-20 00:53:22.000 263 12550.88 116.08 54593.95 88888.00 2015-09-20 00:53:22.125 263 12550.80 116.17 54593.97 88888.00 2015-09-20 00:53:22.250 263 12550.70 116.17 54593.97 88888.00 2015-09-20 00:53:22.375 263 12550.67 116.15 54593.97 88888.00 2015-09-20 00:53:22.500 263 12550.62 116.15 54593.95 88888.00 2015-09-20 00:53:22.625 263 12550.58 116.15 54593.97 88888.00 2015-09-20 00:53:22.750 263 12550.58 116.12 54593.95 88888.00 2015-09-20 00:53:22.875 263 12550.55 116.15 54593.95 88888.00 2015-09-20 00:53:23.000 263 12550.60 116.20 54593.97 88888.00 2015-09-20 00:53:23.125 263 12550.55 116.22 54593.97 88888.00 2015-09-20 00:53:23.250 263 12550.50 116.22 54593.95 88888.00 2015-09-20 00:53:23.375 263 12550.55 116.28 54593.95 88888.00 2015-09-20 00:53:23.500 263 12550.58 116.25 54594.00 88888.00 2015-09-20 00:53:23.625 263 12550.58 116.25 54594.00 88888.00 2015-09-20 00:53:23.750 263 12550.52 116.25 54593.97 88888.00 2015-09-20 00:53:23.875 263 12550.50 116.33 54594.00 88888.00 2015-09-20 00:53:24.000 263 12550.50 116.33 54594.00 88888.00 2015-09-20 00:53:24.125 263 12550.52 116.33 54593.97 88888.00 2015-09-20 00:53:24.250 263 12550.48 116.33 54593.95 88888.00 2015-09-20 00:53:24.375 263 12550.45 116.42 54593.97 88888.00 2015-09-20 00:53:24.500 263 12550.38 116.42 54593.97 88888.00 2015-09-20 00:53:24.625 263 12550.40 116.42 54593.97 88888.00 2015-09-20 00:53:24.750 263 12550.42 116.35 54593.97 88888.00 2015-09-20 00:53:24.875 263 12550.42 116.35 54593.97 88888.00 2015-09-20 00:53:25.000 263 12550.40 116.40 54593.97 88888.00 2015-09-20 00:53:25.125 263 12550.35 116.40 54594.00 88888.00 2015-09-20 00:53:25.250 263 12550.33 116.35 54593.97 88888.00 2015-09-20 00:53:25.375 263 12550.33 116.40 54594.00 88888.00 2015-09-20 00:53:25.500 263 12550.33 116.47 54594.03 88888.00 2015-09-20 00:53:25.625 263 12550.33 116.50 54594.03 88888.00 2015-09-20 00:53:25.750 263 12550.33 116.58 54594.05 88888.00 2015-09-20 00:53:25.875 263 12550.30 116.55 54594.03 88888.00 2015-09-20 00:53:26.000 263 12550.27 116.58 54594.03 88888.00 2015-09-20 00:53:26.125 263 12550.20 116.60 54594.03 88888.00 2015-09-20 00:53:26.250 263 12550.12 116.55 54594.03 88888.00 2015-09-20 00:53:26.375 263 12550.15 116.58 54594.03 88888.00 2015-09-20 00:53:26.500 263 12550.17 116.60 54594.03 88888.00 2015-09-20 00:53:26.625 263 12550.15 116.62 54594.00 88888.00 2015-09-20 00:53:26.750 263 12550.12 116.65 54594.00 88888.00 2015-09-20 00:53:26.875 263 12550.10 116.65 54594.03 88888.00 2015-09-20 00:53:27.000 263 12550.12 116.70 54594.03 88888.00 2015-09-20 00:53:27.125 263 12550.17 116.70 54594.05 88888.00 2015-09-20 00:53:27.250 263 12550.08 116.65 54594.03 88888.00 2015-09-20 00:53:27.375 263 12550.02 116.65 54594.03 88888.00 2015-09-20 00:53:27.500 263 12550.00 116.72 54594.05 88888.00 2015-09-20 00:53:27.625 263 12550.05 116.75 54594.05 88888.00 2015-09-20 00:53:27.750 263 12550.12 116.72 54594.03 88888.00 2015-09-20 00:53:27.875 263 12550.10 116.72 54594.03 88888.00 2015-09-20 00:53:28.000 263 12550.02 116.72 54594.05 88888.00 2015-09-20 00:53:28.125 263 12549.90 116.75 54594.05 88888.00 2015-09-20 00:53:28.250 263 12549.90 116.75 54594.07 88888.00 2015-09-20 00:53:28.375 263 12549.92 116.75 54594.07 88888.00 2015-09-20 00:53:28.500 263 12549.92 116.72 54594.05 88888.00 2015-09-20 00:53:28.625 263 12549.85 116.72 54594.05 88888.00 2015-09-20 00:53:28.750 263 12549.88 116.75 54594.03 88888.00 2015-09-20 00:53:28.875 263 12549.85 116.78 54594.03 88888.00 2015-09-20 00:53:29.000 263 12549.75 116.78 54594.03 88888.00 2015-09-20 00:53:29.125 263 12549.77 116.78 54594.05 88888.00 2015-09-20 00:53:29.250 263 12549.80 116.72 54594.07 88888.00 2015-09-20 00:53:29.375 263 12549.80 116.72 54594.07 88888.00 2015-09-20 00:53:29.500 263 12549.77 116.78 54594.07 88888.00 2015-09-20 00:53:29.625 263 12549.77 116.80 54594.10 88888.00 2015-09-20 00:53:29.750 263 12549.73 116.75 54594.07 88888.00 2015-09-20 00:53:29.875 263 12549.67 116.75 54594.07 88888.00 2015-09-20 00:53:30.000 263 12549.65 116.75 54594.07 88888.00 2015-09-20 00:53:30.125 263 12549.62 116.70 54594.07 88888.00 2015-09-20 00:53:30.250 263 12549.60 116.62 54594.10 88888.00 2015-09-20 00:53:30.375 263 12549.62 116.65 54594.10 88888.00 2015-09-20 00:53:30.500 263 12549.60 116.62 54594.10 88888.00 2015-09-20 00:53:30.625 263 12549.62 116.65 54594.07 88888.00 2015-09-20 00:53:30.750 263 12549.65 116.67 54594.12 88888.00 2015-09-20 00:53:30.875 263 12549.62 116.67 54594.12 88888.00 2015-09-20 00:53:31.000 263 12549.58 116.70 54594.10 88888.00 2015-09-20 00:53:31.125 263 12549.58 116.65 54594.10 88888.00 2015-09-20 00:53:31.250 263 12549.60 116.60 54594.10 88888.00 2015-09-20 00:53:31.375 263 12549.60 116.65 54594.12 88888.00 2015-09-20 00:53:31.500 263 12549.62 116.62 54594.12 88888.00 2015-09-20 00:53:31.625 263 12549.55 116.60 54594.12 88888.00 2015-09-20 00:53:31.750 263 12549.55 116.65 54594.12 88888.00 2015-09-20 00:53:31.875 263 12549.52 116.62 54594.10 88888.00 2015-09-20 00:53:32.000 263 12549.50 116.60 54594.07 88888.00 2015-09-20 00:53:32.125 263 12549.50 116.58 54594.07 88888.00 2015-09-20 00:53:32.250 263 12549.45 116.53 54594.12 88888.00 2015-09-20 00:53:32.375 263 12549.50 116.53 54594.12 88888.00 2015-09-20 00:53:32.500 263 12549.50 116.53 54594.15 88888.00 2015-09-20 00:53:32.625 263 12549.45 116.55 54594.15 88888.00 2015-09-20 00:53:32.750 263 12549.42 116.53 54594.15 88888.00 2015-09-20 00:53:32.875 263 12549.42 116.53 54594.15 88888.00 2015-09-20 00:53:33.000 263 12549.40 116.50 54594.15 88888.00 2015-09-20 00:53:33.125 263 12549.40 116.45 54594.18 88888.00 2015-09-20 00:53:33.250 263 12549.33 116.42 54594.15 88888.00 2015-09-20 00:53:33.375 263 12549.42 116.50 54594.18 88888.00 2015-09-20 00:53:33.500 263 12549.45 116.47 54594.18 88888.00 2015-09-20 00:53:33.625 263 12549.38 116.40 54594.18 88888.00 2015-09-20 00:53:33.750 263 12549.35 116.38 54594.15 88888.00 2015-09-20 00:53:33.875 263 12549.38 116.40 54594.18 88888.00 2015-09-20 00:53:34.000 263 12549.35 116.40 54594.18 88888.00 2015-09-20 00:53:34.125 263 12549.33 116.45 54594.20 88888.00 2015-09-20 00:53:34.250 263 12549.27 116.45 54594.18 88888.00 2015-09-20 00:53:34.375 263 12549.27 116.45 54594.18 88888.00 2015-09-20 00:53:34.500 263 12549.30 116.42 54594.18 88888.00 2015-09-20 00:53:34.625 263 12549.23 116.38 54594.18 88888.00 2015-09-20 00:53:34.750 263 12549.17 116.38 54594.15 88888.00 2015-09-20 00:53:34.875 263 12549.17 116.38 54594.18 88888.00 2015-09-20 00:53:35.000 263 12549.20 116.38 54594.18 88888.00 2015-09-20 00:53:35.125 263 12549.23 116.42 54594.20 88888.00 2015-09-20 00:53:35.250 263 12549.17 116.42 54594.25 88888.00 2015-09-20 00:53:35.375 263 12549.15 116.47 54594.22 88888.00 2015-09-20 00:53:35.500 263 12549.12 116.47 54594.22 88888.00 2015-09-20 00:53:35.625 263 12549.10 116.47 54594.22 88888.00 2015-09-20 00:53:35.750 263 12549.05 116.53 54594.22 88888.00 2015-09-20 00:53:35.875 263 12549.10 116.53 54594.25 88888.00 2015-09-20 00:53:36.000 263 12549.12 116.53 54594.20 88888.00 2015-09-20 00:53:36.125 263 12549.10 116.50 54594.18 88888.00 2015-09-20 00:53:36.250 263 12549.05 116.53 54594.20 88888.00 2015-09-20 00:53:36.375 263 12549.05 116.53 54594.20 88888.00 2015-09-20 00:53:36.500 263 12549.08 116.55 54594.20 88888.00 2015-09-20 00:53:36.625 263 12549.12 116.55 54594.22 88888.00 2015-09-20 00:53:36.750 263 12549.08 116.58 54594.22 88888.00 2015-09-20 00:53:36.875 263 12549.02 116.55 54594.25 88888.00 2015-09-20 00:53:37.000 263 12548.95 116.55 54594.22 88888.00 2015-09-20 00:53:37.125 263 12548.95 116.58 54594.22 88888.00 2015-09-20 00:53:37.250 263 12548.92 116.58 54594.22 88888.00 2015-09-20 00:53:37.375 263 12548.95 116.60 54594.25 88888.00 2015-09-20 00:53:37.500 263 12548.92 116.58 54594.28 88888.00 2015-09-20 00:53:37.625 263 12548.95 116.55 54594.25 88888.00 2015-09-20 00:53:37.750 263 12548.95 116.55 54594.25 88888.00 2015-09-20 00:53:37.875 263 12548.92 116.58 54594.28 88888.00 2015-09-20 00:53:38.000 263 12548.88 116.60 54594.25 88888.00 2015-09-20 00:53:38.125 263 12548.90 116.62 54594.25 88888.00 2015-09-20 00:53:38.250 263 12548.90 116.62 54594.30 88888.00 2015-09-20 00:53:38.375 263 12548.92 116.65 54594.28 88888.00 2015-09-20 00:53:38.500 263 12548.92 116.62 54594.25 88888.00 2015-09-20 00:53:38.625 263 12548.88 116.65 54594.25 88888.00 2015-09-20 00:53:38.750 263 12548.85 116.70 54594.28 88888.00 2015-09-20 00:53:38.875 263 12548.85 116.70 54594.28 88888.00 2015-09-20 00:53:39.000 263 12548.80 116.72 54594.25 88888.00 2015-09-20 00:53:39.125 263 12548.75 116.72 54594.28 88888.00 2015-09-20 00:53:39.250 263 12548.70 116.70 54594.25 88888.00 2015-09-20 00:53:39.375 263 12548.75 116.72 54594.25 88888.00 2015-09-20 00:53:39.500 263 12548.75 116.70 54594.28 88888.00 2015-09-20 00:53:39.625 263 12548.75 116.70 54594.28 88888.00 2015-09-20 00:53:39.750 263 12548.70 116.70 54594.28 88888.00 2015-09-20 00:53:39.875 263 12548.70 116.70 54594.28 88888.00 2015-09-20 00:53:40.000 263 12548.75 116.72 54594.28 88888.00 2015-09-20 00:53:40.125 263 12548.77 116.78 54594.28 88888.00 2015-09-20 00:53:40.250 263 12548.67 116.78 54594.25 88888.00 2015-09-20 00:53:40.375 263 12548.67 116.78 54594.25 88888.00 2015-09-20 00:53:40.500 263 12548.70 116.78 54594.25 88888.00 2015-09-20 00:53:40.625 263 12548.73 116.83 54594.22 88888.00 2015-09-20 00:53:40.750 263 12548.70 116.90 54594.25 88888.00 2015-09-20 00:53:40.875 263 12548.65 117.00 54594.25 88888.00 2015-09-20 00:53:41.000 263 12548.65 117.03 54594.28 88888.00 2015-09-20 00:53:41.125 263 12548.67 117.00 54594.28 88888.00 2015-09-20 00:53:41.250 263 12548.65 117.05 54594.28 88888.00 2015-09-20 00:53:41.375 263 12548.62 117.08 54594.28 88888.00 2015-09-20 00:53:41.500 263 12548.60 117.08 54594.22 88888.00 2015-09-20 00:53:41.625 263 12548.55 117.05 54594.22 88888.00 2015-09-20 00:53:41.750 263 12548.60 117.03 54594.25 88888.00 2015-09-20 00:53:41.875 263 12548.60 117.05 54594.28 88888.00 2015-09-20 00:53:42.000 263 12548.60 117.05 54594.25 88888.00 2015-09-20 00:53:42.125 263 12548.58 117.05 54594.25 88888.00 2015-09-20 00:53:42.250 263 12548.52 117.08 54594.22 88888.00 2015-09-20 00:53:42.375 263 12548.62 117.10 54594.25 88888.00 2015-09-20 00:53:42.500 263 12548.65 117.12 54594.25 88888.00 2015-09-20 00:53:42.625 263 12548.60 117.17 54594.25 88888.00 2015-09-20 00:53:42.750 263 12548.58 117.17 54594.25 88888.00 2015-09-20 00:53:42.875 263 12548.58 117.17 54594.25 88888.00 2015-09-20 00:53:43.000 263 12548.50 117.20 54594.25 88888.00 2015-09-20 00:53:43.125 263 12548.48 117.28 54594.25 88888.00 2015-09-20 00:53:43.250 263 12548.50 117.33 54594.25 88888.00 2015-09-20 00:53:43.375 263 12548.52 117.33 54594.28 88888.00 2015-09-20 00:53:43.500 263 12548.48 117.28 54594.28 88888.00 2015-09-20 00:53:43.625 263 12548.50 117.28 54594.25 88888.00 2015-09-20 00:53:43.750 263 12548.48 117.33 54594.28 88888.00 2015-09-20 00:53:43.875 263 12548.42 117.35 54594.28 88888.00 2015-09-20 00:53:44.000 263 12548.35 117.33 54594.22 88888.00 2015-09-20 00:53:44.125 263 12548.40 117.38 54594.25 88888.00 2015-09-20 00:53:44.250 263 12548.40 117.50 54594.22 88888.00 2015-09-20 00:53:44.375 263 12548.38 117.53 54594.22 88888.00 2015-09-20 00:53:44.500 263 12548.35 117.50 54594.20 88888.00 2015-09-20 00:53:44.625 263 12548.33 117.50 54594.20 88888.00 2015-09-20 00:53:44.750 263 12548.35 117.58 54594.25 88888.00 2015-09-20 00:53:44.875 263 12548.38 117.60 54594.22 88888.00 2015-09-20 00:53:45.000 263 12548.33 117.60 54594.15 88888.00 2015-09-20 00:53:45.125 263 12548.35 117.58 54594.18 88888.00 2015-09-20 00:53:45.250 263 12548.33 117.60 54594.20 88888.00 2015-09-20 00:53:45.375 263 12548.35 117.62 54594.15 88888.00 2015-09-20 00:53:45.500 263 12548.35 117.58 54594.18 88888.00 2015-09-20 00:53:45.625 263 12548.38 117.55 54594.18 88888.00 2015-09-20 00:53:45.750 263 12548.38 117.58 54594.18 88888.00 2015-09-20 00:53:45.875 263 12548.33 117.65 54594.18 88888.00 2015-09-20 00:53:46.000 263 12548.27 117.65 54594.18 88888.00 2015-09-20 00:53:46.125 263 12548.23 117.65 54594.15 88888.00 2015-09-20 00:53:46.250 263 12548.27 117.67 54594.20 88888.00 2015-09-20 00:53:46.375 263 12548.30 117.75 54594.22 88888.00 2015-09-20 00:53:46.500 263 12548.30 117.75 54594.18 88888.00 2015-09-20 00:53:46.625 263 12548.33 117.75 54594.18 88888.00 2015-09-20 00:53:46.750 263 12548.30 117.83 54594.18 88888.00 2015-09-20 00:53:46.875 263 12548.27 117.80 54594.18 88888.00 2015-09-20 00:53:47.000 263 12548.25 117.83 54594.15 88888.00 2015-09-20 00:53:47.125 263 12548.27 117.88 54594.18 88888.00 2015-09-20 00:53:47.250 263 12548.23 117.92 54594.18 88888.00 2015-09-20 00:53:47.375 263 12548.17 117.95 54594.15 88888.00 2015-09-20 00:53:47.500 263 12548.15 117.95 54594.15 88888.00 2015-09-20 00:53:47.625 263 12548.15 117.97 54594.18 88888.00 2015-09-20 00:53:47.750 263 12548.17 117.97 54594.18 88888.00 2015-09-20 00:53:47.875 263 12548.15 117.92 54594.12 88888.00 2015-09-20 00:53:48.000 263 12548.12 117.92 54594.12 88888.00 2015-09-20 00:53:48.125 263 12548.08 117.90 54594.10 88888.00 2015-09-20 00:53:48.250 263 12548.02 117.88 54594.12 88888.00 2015-09-20 00:53:48.375 263 12548.08 117.92 54594.12 88888.00 2015-09-20 00:53:48.500 263 12548.08 117.97 54594.15 88888.00 2015-09-20 00:53:48.625 263 12548.08 118.00 54594.10 88888.00 2015-09-20 00:53:48.750 263 12548.05 118.00 54594.10 88888.00 2015-09-20 00:53:48.875 263 12548.02 117.97 54594.12 88888.00 2015-09-20 00:53:49.000 263 12548.00 117.97 54594.10 88888.00 2015-09-20 00:53:49.125 263 12548.02 118.05 54594.07 88888.00 2015-09-20 00:53:49.250 263 12548.02 118.00 54594.07 88888.00 2015-09-20 00:53:49.375 263 12548.02 117.92 54594.05 88888.00 2015-09-20 00:53:49.500 263 12547.98 117.92 54594.07 88888.00 2015-09-20 00:53:49.625 263 12547.95 118.00 54594.07 88888.00 2015-09-20 00:53:49.750 263 12547.98 118.08 54594.10 88888.00 2015-09-20 00:53:49.875 263 12547.95 118.08 54594.07 88888.00 2015-09-20 00:53:50.000 263 12547.85 118.05 54594.05 88888.00 2015-09-20 00:53:50.125 263 12547.83 118.08 54594.05 88888.00 2015-09-20 00:53:50.250 263 12547.90 118.12 54594.07 88888.00 2015-09-20 00:53:50.375 263 12547.95 118.15 54594.05 88888.00 2015-09-20 00:53:50.500 263 12547.95 118.12 54594.05 88888.00 2015-09-20 00:53:50.625 263 12547.92 118.12 54594.03 88888.00 2015-09-20 00:53:50.750 263 12547.85 118.15 54594.03 88888.00 2015-09-20 00:53:50.875 263 12547.90 118.20 54594.05 88888.00 2015-09-20 00:53:51.000 263 12547.95 118.17 54594.05 88888.00 2015-09-20 00:53:51.125 263 12547.85 118.12 54594.00 88888.00 2015-09-20 00:53:51.250 263 12547.77 118.15 54594.03 88888.00 2015-09-20 00:53:51.375 263 12547.75 118.17 54594.03 88888.00 2015-09-20 00:53:51.500 263 12547.70 118.20 54594.00 88888.00 2015-09-20 00:53:51.625 263 12547.77 118.20 54593.97 88888.00 2015-09-20 00:53:51.750 263 12547.80 118.15 54593.97 88888.00 2015-09-20 00:53:51.875 263 12547.80 118.15 54594.03 88888.00 2015-09-20 00:53:52.000 263 12547.73 118.15 54594.00 88888.00 2015-09-20 00:53:52.125 263 12547.65 118.15 54593.97 88888.00 2015-09-20 00:53:52.250 263 12547.65 118.15 54593.97 88888.00 2015-09-20 00:53:52.375 263 12547.62 118.15 54593.95 88888.00 2015-09-20 00:53:52.500 263 12547.60 118.12 54593.95 88888.00 2015-09-20 00:53:52.625 263 12547.60 118.10 54593.97 88888.00 2015-09-20 00:53:52.750 263 12547.62 118.15 54593.95 88888.00 2015-09-20 00:53:52.875 263 12547.67 118.17 54593.97 88888.00 2015-09-20 00:53:53.000 263 12547.70 118.15 54593.95 88888.00 2015-09-20 00:53:53.125 263 12547.73 118.12 54593.95 88888.00 2015-09-20 00:53:53.250 263 12547.65 118.15 54593.95 88888.00 2015-09-20 00:53:53.375 263 12547.62 118.12 54593.95 88888.00 2015-09-20 00:53:53.500 263 12547.60 118.12 54593.95 88888.00 2015-09-20 00:53:53.625 263 12547.58 118.10 54593.93 88888.00 2015-09-20 00:53:53.750 263 12547.52 118.12 54593.90 88888.00 2015-09-20 00:53:53.875 263 12547.55 118.12 54593.93 88888.00 2015-09-20 00:53:54.000 263 12547.48 118.10 54593.90 88888.00 2015-09-20 00:53:54.125 263 12547.38 118.15 54593.93 88888.00 2015-09-20 00:53:54.250 263 12547.38 118.15 54593.93 88888.00 2015-09-20 00:53:54.375 263 12547.42 118.20 54593.93 88888.00 2015-09-20 00:53:54.500 263 12547.40 118.20 54593.93 88888.00 2015-09-20 00:53:54.625 263 12547.48 118.20 54593.88 88888.00 2015-09-20 00:53:54.750 263 12547.52 118.28 54593.88 88888.00 2015-09-20 00:53:54.875 263 12547.55 118.25 54593.90 88888.00 2015-09-20 00:53:55.000 263 12547.48 118.20 54593.88 88888.00 2015-09-20 00:53:55.125 263 12547.42 118.20 54593.88 88888.00 2015-09-20 00:53:55.250 263 12547.42 118.30 54593.88 88888.00 2015-09-20 00:53:55.375 263 12547.50 118.33 54593.88 88888.00 2015-09-20 00:53:55.500 263 12547.42 118.22 54593.82 88888.00 2015-09-20 00:53:55.625 263 12547.35 118.22 54593.85 88888.00 2015-09-20 00:53:55.750 263 12547.35 118.25 54593.85 88888.00 2015-09-20 00:53:55.875 263 12547.38 118.33 54593.85 88888.00 2015-09-20 00:53:56.000 263 12547.35 118.35 54593.85 88888.00 2015-09-20 00:53:56.125 263 12547.30 118.33 54593.85 88888.00 2015-09-20 00:53:56.250 263 12547.23 118.28 54593.85 88888.00 2015-09-20 00:53:56.375 263 12547.23 118.28 54593.82 88888.00 2015-09-20 00:53:56.500 263 12547.25 118.25 54593.82 88888.00 2015-09-20 00:53:56.625 263 12547.25 118.25 54593.80 88888.00 2015-09-20 00:53:56.750 263 12547.25 118.20 54593.82 88888.00 2015-09-20 00:53:56.875 263 12547.23 118.12 54593.80 88888.00 2015-09-20 00:53:57.000 263 12547.17 118.05 54593.78 88888.00 2015-09-20 00:53:57.125 263 12547.15 118.05 54593.75 88888.00 2015-09-20 00:53:57.250 263 12547.17 118.08 54593.78 88888.00 2015-09-20 00:53:57.375 263 12547.17 118.12 54593.78 88888.00 2015-09-20 00:53:57.500 263 12547.17 118.20 54593.78 88888.00 2015-09-20 00:53:57.625 263 12547.23 118.22 54593.80 88888.00 2015-09-20 00:53:57.750 263 12547.20 118.20 54593.78 88888.00 2015-09-20 00:53:57.875 263 12547.15 118.17 54593.78 88888.00 2015-09-20 00:53:58.000 263 12547.17 118.10 54593.75 88888.00 2015-09-20 00:53:58.125 263 12547.10 118.12 54593.75 88888.00 2015-09-20 00:53:58.250 263 12547.05 118.22 54593.78 88888.00 2015-09-20 00:53:58.375 263 12547.10 118.22 54593.80 88888.00 2015-09-20 00:53:58.500 263 12547.08 118.22 54593.75 88888.00 2015-09-20 00:53:58.625 263 12547.10 118.20 54593.75 88888.00 2015-09-20 00:53:58.750 263 12547.08 118.17 54593.72 88888.00 2015-09-20 00:53:58.875 263 12547.05 118.12 54593.70 88888.00 2015-09-20 00:53:59.000 263 12547.02 118.12 54593.70 88888.00 2015-09-20 00:53:59.125 263 12546.95 118.15 54593.72 88888.00 2015-09-20 00:53:59.250 263 12546.90 118.15 54593.70 88888.00 2015-09-20 00:53:59.375 263 12546.95 118.12 54593.68 88888.00 2015-09-20 00:53:59.500 263 12546.90 118.12 54593.68 88888.00 2015-09-20 00:53:59.625 263 12546.92 118.08 54593.70 88888.00 2015-09-20 00:53:59.750 263 12546.95 118.10 54593.70 88888.00 2015-09-20 00:53:59.875 263 12547.00 118.10 54593.72 88888.00 2015-09-20 00:54:00.000 263 12546.95 118.05 54593.70 88888.00 2015-09-20 00:54:00.125 263 12546.92 118.03 54593.72 88888.00 2015-09-20 00:54:00.250 263 12546.85 118.03 54593.75 88888.00 2015-09-20 00:54:00.375 263 12546.90 118.08 54593.75 88888.00 2015-09-20 00:54:00.500 263 12546.92 118.08 54593.72 88888.00 2015-09-20 00:54:00.625 263 12546.95 118.05 54593.72 88888.00 2015-09-20 00:54:00.750 263 12546.88 118.00 54593.70 88888.00 2015-09-20 00:54:00.875 263 12546.80 117.95 54593.75 88888.00 2015-09-20 00:54:01.000 263 12546.75 117.92 54593.72 88888.00 2015-09-20 00:54:01.125 263 12546.80 117.88 54593.68 88888.00 2015-09-20 00:54:01.250 263 12546.85 117.78 54593.68 88888.00 2015-09-20 00:54:01.375 263 12546.83 117.80 54593.68 88888.00 2015-09-20 00:54:01.500 263 12546.83 117.78 54593.68 88888.00 2015-09-20 00:54:01.625 263 12546.80 117.80 54593.70 88888.00 2015-09-20 00:54:01.750 263 12546.77 117.83 54593.70 88888.00 2015-09-20 00:54:01.875 263 12546.80 117.88 54593.72 88888.00 2015-09-20 00:54:02.000 263 12546.80 117.90 54593.72 88888.00 2015-09-20 00:54:02.125 263 12546.75 117.80 54593.68 88888.00 2015-09-20 00:54:02.250 263 12546.70 117.67 54593.65 88888.00 2015-09-20 00:54:02.375 263 12546.80 117.75 54593.68 88888.00 2015-09-20 00:54:02.500 263 12546.73 117.80 54593.68 88888.00 2015-09-20 00:54:02.625 263 12546.67 117.78 54593.68 88888.00 2015-09-20 00:54:02.750 263 12546.70 117.75 54593.68 88888.00 2015-09-20 00:54:02.875 263 12546.77 117.78 54593.70 88888.00 2015-09-20 00:54:03.000 263 12546.80 117.80 54593.70 88888.00 2015-09-20 00:54:03.125 263 12546.83 117.78 54593.70 88888.00 2015-09-20 00:54:03.250 263 12546.73 117.78 54593.70 88888.00 2015-09-20 00:54:03.375 263 12546.80 117.83 54593.70 88888.00 2015-09-20 00:54:03.500 263 12546.73 117.75 54593.70 88888.00 2015-09-20 00:54:03.625 263 12546.70 117.65 54593.65 88888.00 2015-09-20 00:54:03.750 263 12546.70 117.62 54593.68 88888.00 2015-09-20 00:54:03.875 263 12546.67 117.62 54593.70 88888.00 2015-09-20 00:54:04.000 263 12546.65 117.60 54593.65 88888.00 2015-09-20 00:54:04.125 263 12546.67 117.58 54593.68 88888.00 2015-09-20 00:54:04.250 263 12546.65 117.58 54593.68 88888.00 2015-09-20 00:54:04.375 263 12546.67 117.58 54593.65 88888.00 2015-09-20 00:54:04.500 263 12546.67 117.55 54593.68 88888.00 2015-09-20 00:54:04.625 263 12546.67 117.50 54593.65 88888.00 2015-09-20 00:54:04.750 263 12546.65 117.50 54593.65 88888.00 2015-09-20 00:54:04.875 263 12546.65 117.53 54593.62 88888.00 2015-09-20 00:54:05.000 263 12546.62 117.53 54593.62 88888.00 2015-09-20 00:54:05.125 263 12546.58 117.45 54593.65 88888.00 2015-09-20 00:54:05.250 263 12546.60 117.38 54593.65 88888.00 2015-09-20 00:54:05.375 263 12546.65 117.38 54593.65 88888.00 2015-09-20 00:54:05.500 263 12546.60 117.40 54593.62 88888.00 2015-09-20 00:54:05.625 263 12546.55 117.45 54593.65 88888.00 2015-09-20 00:54:05.750 263 12546.55 117.45 54593.62 88888.00 2015-09-20 00:54:05.875 263 12546.60 117.35 54593.62 88888.00 2015-09-20 00:54:06.000 263 12546.60 117.22 54593.62 88888.00 2015-09-20 00:54:06.125 263 12546.58 117.20 54593.65 88888.00 2015-09-20 00:54:06.250 263 12546.42 117.22 54593.65 88888.00 2015-09-20 00:54:06.375 263 12546.45 117.20 54593.65 88888.00 2015-09-20 00:54:06.500 263 12546.48 117.12 54593.62 88888.00 2015-09-20 00:54:06.625 263 12546.55 117.08 54593.62 88888.00 2015-09-20 00:54:06.750 263 12546.55 117.05 54593.62 88888.00 2015-09-20 00:54:06.875 263 12546.52 117.03 54593.65 88888.00 2015-09-20 00:54:07.000 263 12546.52 117.03 54593.65 88888.00 2015-09-20 00:54:07.125 263 12546.55 116.97 54593.65 88888.00 2015-09-20 00:54:07.250 263 12546.55 117.00 54593.65 88888.00 2015-09-20 00:54:07.375 263 12546.62 117.05 54593.65 88888.00 2015-09-20 00:54:07.500 263 12546.60 117.05 54593.62 88888.00 2015-09-20 00:54:07.625 263 12546.58 117.00 54593.60 88888.00 2015-09-20 00:54:07.750 263 12546.55 116.95 54593.60 88888.00 2015-09-20 00:54:07.875 263 12546.52 116.92 54593.62 88888.00 2015-09-20 00:54:08.000 263 12546.60 116.92 54593.62 88888.00 2015-09-20 00:54:08.125 263 12546.58 116.92 54593.62 88888.00 2015-09-20 00:54:08.250 263 12546.58 116.83 54593.62 88888.00 2015-09-20 00:54:08.375 263 12546.60 116.80 54593.62 88888.00 2015-09-20 00:54:08.500 263 12546.60 116.78 54593.62 88888.00 2015-09-20 00:54:08.625 263 12546.58 116.80 54593.60 88888.00 2015-09-20 00:54:08.750 263 12546.55 116.80 54593.60 88888.00 2015-09-20 00:54:08.875 263 12546.45 116.78 54593.60 88888.00 2015-09-20 00:54:09.000 263 12546.42 116.70 54593.60 88888.00 2015-09-20 00:54:09.125 263 12546.50 116.65 54593.60 88888.00 2015-09-20 00:54:09.250 263 12546.50 116.60 54593.60 88888.00 2015-09-20 00:54:09.375 263 12546.58 116.62 54593.60 88888.00 2015-09-20 00:54:09.500 263 12546.60 116.62 54593.62 88888.00 2015-09-20 00:54:09.625 263 12546.60 116.60 54593.65 88888.00 2015-09-20 00:54:09.750 263 12546.52 116.58 54593.62 88888.00 2015-09-20 00:54:09.875 263 12546.50 116.55 54593.60 88888.00 2015-09-20 00:54:10.000 263 12546.55 116.53 54593.57 88888.00 2015-09-20 00:54:10.125 263 12546.60 116.53 54593.60 88888.00 2015-09-20 00:54:10.250 263 12546.58 116.53 54593.60 88888.00 2015-09-20 00:54:10.375 263 12546.60 116.50 54593.60 88888.00 2015-09-20 00:54:10.500 263 12546.52 116.50 54593.60 88888.00 2015-09-20 00:54:10.625 263 12546.52 116.50 54593.60 88888.00 2015-09-20 00:54:10.750 263 12546.52 116.47 54593.60 88888.00 2015-09-20 00:54:10.875 263 12546.55 116.42 54593.60 88888.00 2015-09-20 00:54:11.000 263 12546.55 116.40 54593.57 88888.00 2015-09-20 00:54:11.125 263 12546.58 116.38 54593.60 88888.00 2015-09-20 00:54:11.250 263 12546.62 116.38 54593.62 88888.00 2015-09-20 00:54:11.375 263 12546.65 116.38 54593.62 88888.00 2015-09-20 00:54:11.500 263 12546.55 116.35 54593.60 88888.00 2015-09-20 00:54:11.625 263 12546.58 116.38 54593.60 88888.00 2015-09-20 00:54:11.750 263 12546.60 116.38 54593.60 88888.00 2015-09-20 00:54:11.875 263 12546.55 116.38 54593.60 88888.00 2015-09-20 00:54:12.000 263 12546.58 116.33 54593.57 88888.00 2015-09-20 00:54:12.125 263 12546.62 116.30 54593.57 88888.00 2015-09-20 00:54:12.250 263 12546.60 116.25 54593.62 88888.00 2015-09-20 00:54:12.375 263 12546.62 116.22 54593.60 88888.00 2015-09-20 00:54:12.500 263 12546.60 116.20 54593.60 88888.00 2015-09-20 00:54:12.625 263 12546.58 116.20 54593.60 88888.00 2015-09-20 00:54:12.750 263 12546.55 116.20 54593.60 88888.00 2015-09-20 00:54:12.875 263 12546.58 116.15 54593.57 88888.00 2015-09-20 00:54:13.000 263 12546.67 116.12 54593.55 88888.00 2015-09-20 00:54:13.125 263 12546.73 116.15 54593.57 88888.00 2015-09-20 00:54:13.250 263 12546.67 116.10 54593.57 88888.00 2015-09-20 00:54:13.375 263 12546.73 116.05 54593.57 88888.00 2015-09-20 00:54:13.500 263 12546.73 116.05 54593.55 88888.00 2015-09-20 00:54:13.625 263 12546.67 116.03 54593.53 88888.00 2015-09-20 00:54:13.750 263 12546.58 116.03 54593.50 88888.00 2015-09-20 00:54:13.875 263 12546.60 116.03 54593.50 88888.00 2015-09-20 00:54:14.000 263 12546.62 116.05 54593.50 88888.00 2015-09-20 00:54:14.125 263 12546.60 116.05 54593.55 88888.00 2015-09-20 00:54:14.250 263 12546.67 116.05 54593.53 88888.00 2015-09-20 00:54:14.375 263 12546.77 116.03 54593.50 88888.00 2015-09-20 00:54:14.500 263 12546.75 116.05 54593.50 88888.00 2015-09-20 00:54:14.625 263 12546.70 116.03 54593.53 88888.00 2015-09-20 00:54:14.750 263 12546.73 116.00 54593.50 88888.00 2015-09-20 00:54:14.875 263 12546.75 115.97 54593.53 88888.00 2015-09-20 00:54:15.000 263 12546.80 115.90 54593.50 88888.00 2015-09-20 00:54:15.125 263 12546.85 115.92 54593.50 88888.00 2015-09-20 00:54:15.250 263 12546.80 115.95 54593.53 88888.00 2015-09-20 00:54:15.375 263 12546.85 116.05 54593.53 88888.00 2015-09-20 00:54:15.500 263 12546.88 116.10 54593.53 88888.00 2015-09-20 00:54:15.625 263 12546.88 116.12 54593.50 88888.00 2015-09-20 00:54:15.750 263 12546.90 116.10 54593.47 88888.00 2015-09-20 00:54:15.875 263 12546.95 116.05 54593.50 88888.00 2015-09-20 00:54:16.000 263 12547.00 116.05 54593.45 88888.00 2015-09-20 00:54:16.125 263 12547.00 116.00 54593.43 88888.00 2015-09-20 00:54:16.250 263 12546.92 115.92 54593.45 88888.00 2015-09-20 00:54:16.375 263 12546.98 115.95 54593.47 88888.00 2015-09-20 00:54:16.500 263 12547.02 115.88 54593.45 88888.00 2015-09-20 00:54:16.625 263 12547.05 115.90 54593.43 88888.00 2015-09-20 00:54:16.750 263 12547.10 115.97 54593.40 88888.00 2015-09-20 00:54:16.875 263 12547.12 116.00 54593.38 88888.00 2015-09-20 00:54:17.000 263 12547.12 116.03 54593.35 88888.00 2015-09-20 00:54:17.125 263 12547.15 116.03 54593.38 88888.00 2015-09-20 00:54:17.250 263 12547.12 116.03 54593.40 88888.00 2015-09-20 00:54:17.375 263 12547.20 116.05 54593.35 88888.00 2015-09-20 00:54:17.500 263 12547.23 116.08 54593.35 88888.00 2015-09-20 00:54:17.625 263 12547.23 116.03 54593.38 88888.00 2015-09-20 00:54:17.750 263 12547.23 115.95 54593.35 88888.00 2015-09-20 00:54:17.875 263 12547.20 115.92 54593.35 88888.00 2015-09-20 00:54:18.000 263 12547.25 116.00 54593.35 88888.00 2015-09-20 00:54:18.125 263 12547.33 116.03 54593.35 88888.00 2015-09-20 00:54:18.250 263 12547.35 115.92 54593.35 88888.00 2015-09-20 00:54:18.375 263 12547.38 115.90 54593.30 88888.00 2015-09-20 00:54:18.500 263 12547.42 115.97 54593.30 88888.00 2015-09-20 00:54:18.625 263 12547.55 116.03 54593.32 88888.00 2015-09-20 00:54:18.750 263 12547.52 116.00 54593.30 88888.00 2015-09-20 00:54:18.875 263 12547.52 115.97 54593.30 88888.00 2015-09-20 00:54:19.000 263 12547.50 115.85 54593.28 88888.00 2015-09-20 00:54:19.125 263 12547.52 115.83 54593.30 88888.00 2015-09-20 00:54:19.250 263 12547.50 115.88 54593.28 88888.00 2015-09-20 00:54:19.375 263 12547.58 115.90 54593.28 88888.00 2015-09-20 00:54:19.500 263 12547.62 115.88 54593.28 88888.00 2015-09-20 00:54:19.625 263 12547.58 115.88 54593.25 88888.00 2015-09-20 00:54:19.750 263 12547.60 115.92 54593.25 88888.00 2015-09-20 00:54:19.875 263 12547.62 115.90 54593.22 88888.00 2015-09-20 00:54:20.000 263 12547.62 115.92 54593.20 88888.00 2015-09-20 00:54:20.125 263 12547.70 115.92 54593.20 88888.00 2015-09-20 00:54:20.250 263 12547.77 115.97 54593.20 88888.00 2015-09-20 00:54:20.375 263 12547.85 116.03 54593.20 88888.00 2015-09-20 00:54:20.500 263 12547.85 116.03 54593.20 88888.00 2015-09-20 00:54:20.625 263 12547.85 115.97 54593.22 88888.00 2015-09-20 00:54:20.750 263 12547.88 116.03 54593.18 88888.00 2015-09-20 00:54:20.875 263 12547.90 116.00 54593.18 88888.00 2015-09-20 00:54:21.000 263 12547.98 116.03 54593.15 88888.00 2015-09-20 00:54:21.125 263 12548.02 116.05 54593.18 88888.00 2015-09-20 00:54:21.250 263 12548.00 116.08 54593.18 88888.00 2015-09-20 00:54:21.375 263 12548.02 116.10 54593.15 88888.00 2015-09-20 00:54:21.500 263 12548.08 116.15 54593.12 88888.00 2015-09-20 00:54:21.625 263 12548.05 116.20 54593.15 88888.00 2015-09-20 00:54:21.750 263 12548.10 116.17 54593.12 88888.00 2015-09-20 00:54:21.875 263 12548.17 116.15 54593.10 88888.00 2015-09-20 00:54:22.000 263 12548.12 116.20 54593.10 88888.00 2015-09-20 00:54:22.125 263 12548.08 116.20 54593.07 88888.00 2015-09-20 00:54:22.250 263 12548.10 116.17 54593.10 88888.00 2015-09-20 00:54:22.375 263 12548.17 116.15 54593.10 88888.00 2015-09-20 00:54:22.500 263 12548.20 116.08 54593.05 88888.00 2015-09-20 00:54:22.625 263 12548.30 116.10 54593.10 88888.00 2015-09-20 00:54:22.750 263 12548.35 116.15 54593.07 88888.00 2015-09-20 00:54:22.875 263 12548.35 116.15 54593.05 88888.00 2015-09-20 00:54:23.000 263 12548.40 116.10 54593.00 88888.00 2015-09-20 00:54:23.125 263 12548.42 116.10 54593.03 88888.00 2015-09-20 00:54:23.250 263 12548.40 116.10 54593.00 88888.00 2015-09-20 00:54:23.375 263 12548.40 116.10 54593.00 88888.00 2015-09-20 00:54:23.500 263 12548.38 116.10 54593.00 88888.00 2015-09-20 00:54:23.625 263 12548.42 116.15 54593.03 88888.00 2015-09-20 00:54:23.750 263 12548.42 116.15 54593.00 88888.00 2015-09-20 00:54:23.875 263 12548.50 116.12 54593.00 88888.00 2015-09-20 00:54:24.000 263 12548.52 116.15 54593.00 88888.00 2015-09-20 00:54:24.125 263 12548.58 116.22 54593.00 88888.00 2015-09-20 00:54:24.250 263 12548.55 116.28 54592.97 88888.00 2015-09-20 00:54:24.375 263 12548.60 116.30 54592.97 88888.00 2015-09-20 00:54:24.500 263 12548.65 116.25 54592.97 88888.00 2015-09-20 00:54:24.625 263 12548.67 116.25 54593.00 88888.00 2015-09-20 00:54:24.750 263 12548.67 116.25 54592.97 88888.00 2015-09-20 00:54:24.875 263 12548.70 116.28 54592.95 88888.00 2015-09-20 00:54:25.000 263 12548.73 116.30 54592.95 88888.00 2015-09-20 00:54:25.125 263 12548.73 116.25 54592.93 88888.00 2015-09-20 00:54:25.250 263 12548.67 116.15 54592.93 88888.00 2015-09-20 00:54:25.375 263 12548.77 116.15 54592.93 88888.00 2015-09-20 00:54:25.500 263 12548.83 116.10 54592.90 88888.00 2015-09-20 00:54:25.625 263 12548.88 116.12 54592.88 88888.00 2015-09-20 00:54:25.750 263 12548.85 116.15 54592.90 88888.00 2015-09-20 00:54:25.875 263 12548.83 116.15 54592.93 88888.00 2015-09-20 00:54:26.000 263 12548.90 116.17 54592.88 88888.00 2015-09-20 00:54:26.125 263 12548.95 116.17 54592.88 88888.00 2015-09-20 00:54:26.250 263 12548.95 116.15 54592.85 88888.00 2015-09-20 00:54:26.375 263 12549.00 116.17 54592.82 88888.00 2015-09-20 00:54:26.500 263 12549.02 116.17 54592.85 88888.00 2015-09-20 00:54:26.625 263 12549.08 116.20 54592.85 88888.00 2015-09-20 00:54:26.750 263 12549.10 116.17 54592.85 88888.00 2015-09-20 00:54:26.875 263 12549.17 116.20 54592.82 88888.00 2015-09-20 00:54:27.000 263 12549.20 116.20 54592.85 88888.00 2015-09-20 00:54:27.125 263 12549.25 116.17 54592.82 88888.00 2015-09-20 00:54:27.250 263 12549.23 116.15 54592.82 88888.00 2015-09-20 00:54:27.375 263 12549.25 116.25 54592.82 88888.00 2015-09-20 00:54:27.500 263 12549.20 116.30 54592.82 88888.00 2015-09-20 00:54:27.625 263 12549.17 116.33 54592.82 88888.00 2015-09-20 00:54:27.750 263 12549.25 116.30 54592.82 88888.00 2015-09-20 00:54:27.875 263 12549.27 116.28 54592.80 88888.00 2015-09-20 00:54:28.000 263 12549.33 116.25 54592.80 88888.00 2015-09-20 00:54:28.125 263 12549.40 116.30 54592.80 88888.00 2015-09-20 00:54:28.250 263 12549.40 116.33 54592.80 88888.00 2015-09-20 00:54:28.375 263 12549.40 116.35 54592.80 88888.00 2015-09-20 00:54:28.500 263 12549.40 116.38 54592.80 88888.00 2015-09-20 00:54:28.625 263 12549.45 116.35 54592.78 88888.00 2015-09-20 00:54:28.750 263 12549.48 116.33 54592.72 88888.00 2015-09-20 00:54:28.875 263 12549.50 116.30 54592.72 88888.00 2015-09-20 00:54:29.000 263 12549.55 116.28 54592.72 88888.00 2015-09-20 00:54:29.125 263 12549.58 116.33 54592.75 88888.00 2015-09-20 00:54:29.250 263 12549.50 116.30 54592.75 88888.00 2015-09-20 00:54:29.375 263 12549.52 116.30 54592.75 88888.00 2015-09-20 00:54:29.500 263 12549.55 116.30 54592.75 88888.00 2015-09-20 00:54:29.625 263 12549.58 116.30 54592.75 88888.00 2015-09-20 00:54:29.750 263 12549.60 116.35 54592.78 88888.00 2015-09-20 00:54:29.875 263 12549.60 116.33 54592.75 88888.00 2015-09-20 00:54:30.000 263 12549.65 116.33 54592.72 88888.00 2015-09-20 00:54:30.125 263 12549.65 116.30 54592.75 88888.00 2015-09-20 00:54:30.250 263 12549.65 116.30 54592.75 88888.00 2015-09-20 00:54:30.375 263 12549.70 116.30 54592.72 88888.00 2015-09-20 00:54:30.500 263 12549.77 116.30 54592.70 88888.00 2015-09-20 00:54:30.625 263 12549.80 116.33 54592.70 88888.00 2015-09-20 00:54:30.750 263 12549.80 116.28 54592.72 88888.00 2015-09-20 00:54:30.875 263 12549.77 116.17 54592.70 88888.00 2015-09-20 00:54:31.000 263 12549.75 116.12 54592.70 88888.00 2015-09-20 00:54:31.125 263 12549.77 116.15 54592.70 88888.00 2015-09-20 00:54:31.250 263 12549.73 116.15 54592.68 88888.00 2015-09-20 00:54:31.375 263 12549.73 116.15 54592.70 88888.00 2015-09-20 00:54:31.500 263 12549.83 116.20 54592.70 88888.00 2015-09-20 00:54:31.625 263 12549.85 116.15 54592.72 88888.00 2015-09-20 00:54:31.750 263 12549.85 116.15 54592.72 88888.00 2015-09-20 00:54:31.875 263 12549.90 116.15 54592.70 88888.00 2015-09-20 00:54:32.000 263 12549.92 116.12 54592.65 88888.00 2015-09-20 00:54:32.125 263 12549.90 116.15 54592.68 88888.00 2015-09-20 00:54:32.250 263 12549.85 116.08 54592.65 88888.00 2015-09-20 00:54:32.375 263 12549.95 116.08 54592.65 88888.00 2015-09-20 00:54:32.500 263 12550.00 116.03 54592.65 88888.00 2015-09-20 00:54:32.625 263 12549.98 116.05 54592.68 88888.00 2015-09-20 00:54:32.750 263 12549.98 116.05 54592.68 88888.00 2015-09-20 00:54:32.875 263 12550.00 116.10 54592.68 88888.00 2015-09-20 00:54:33.000 263 12550.05 116.08 54592.68 88888.00 2015-09-20 00:54:33.125 263 12550.08 116.08 54592.68 88888.00 2015-09-20 00:54:33.250 263 12550.05 116.08 54592.70 88888.00 2015-09-20 00:54:33.375 263 12550.08 116.08 54592.70 88888.00 2015-09-20 00:54:33.500 263 12550.08 116.10 54592.68 88888.00 2015-09-20 00:54:33.625 263 12550.10 116.08 54592.68 88888.00 2015-09-20 00:54:33.750 263 12550.17 116.03 54592.68 88888.00 2015-09-20 00:54:33.875 263 12550.23 115.92 54592.68 88888.00 2015-09-20 00:54:34.000 263 12550.25 115.90 54592.62 88888.00 2015-09-20 00:54:34.125 263 12550.20 115.92 54592.65 88888.00 2015-09-20 00:54:34.250 263 12550.12 115.88 54592.68 88888.00 2015-09-20 00:54:34.375 263 12550.23 115.88 54592.68 88888.00 2015-09-20 00:54:34.500 263 12550.23 115.85 54592.68 88888.00 2015-09-20 00:54:34.625 263 12550.12 115.80 54592.68 88888.00 2015-09-20 00:54:34.750 263 12550.15 115.78 54592.70 88888.00 2015-09-20 00:54:34.875 263 12550.20 115.83 54592.70 88888.00 2015-09-20 00:54:35.000 263 12550.12 115.80 54592.68 88888.00 2015-09-20 00:54:35.125 263 12550.12 115.72 54592.68 88888.00 2015-09-20 00:54:35.250 263 12550.17 115.75 54592.70 88888.00 2015-09-20 00:54:35.375 263 12550.20 115.72 54592.68 88888.00 2015-09-20 00:54:35.500 263 12550.25 115.70 54592.68 88888.00 2015-09-20 00:54:35.625 263 12550.33 115.65 54592.70 88888.00 2015-09-20 00:54:35.750 263 12550.33 115.67 54592.70 88888.00 2015-09-20 00:54:35.875 263 12550.30 115.70 54592.70 88888.00 2015-09-20 00:54:36.000 263 12550.38 115.65 54592.70 88888.00 2015-09-20 00:54:36.125 263 12550.33 115.62 54592.70 88888.00 2015-09-20 00:54:36.250 263 12550.25 115.65 54592.72 88888.00 2015-09-20 00:54:36.375 263 12550.27 115.67 54592.70 88888.00 2015-09-20 00:54:36.500 263 12550.30 115.65 54592.70 88888.00 2015-09-20 00:54:36.625 263 12550.30 115.62 54592.72 88888.00 2015-09-20 00:54:36.750 263 12550.33 115.58 54592.70 88888.00 2015-09-20 00:54:36.875 263 12550.27 115.60 54592.68 88888.00 2015-09-20 00:54:37.000 263 12550.25 115.62 54592.70 88888.00 2015-09-20 00:54:37.125 263 12550.27 115.67 54592.70 88888.00 2015-09-20 00:54:37.250 263 12550.30 115.67 54592.72 88888.00 2015-09-20 00:54:37.375 263 12550.40 115.67 54592.72 88888.00 2015-09-20 00:54:37.500 263 12550.40 115.72 54592.72 88888.00 2015-09-20 00:54:37.625 263 12550.33 115.75 54592.72 88888.00 2015-09-20 00:54:37.750 263 12550.27 115.78 54592.72 88888.00 2015-09-20 00:54:37.875 263 12550.30 115.75 54592.75 88888.00 2015-09-20 00:54:38.000 263 12550.35 115.67 54592.75 88888.00 2015-09-20 00:54:38.125 263 12550.35 115.67 54592.75 88888.00 2015-09-20 00:54:38.250 263 12550.33 115.67 54592.72 88888.00 2015-09-20 00:54:38.375 263 12550.35 115.65 54592.72 88888.00 2015-09-20 00:54:38.500 263 12550.30 115.60 54592.75 88888.00 2015-09-20 00:54:38.625 263 12550.27 115.62 54592.75 88888.00 2015-09-20 00:54:38.750 263 12550.27 115.65 54592.75 88888.00 2015-09-20 00:54:38.875 263 12550.35 115.62 54592.75 88888.00 2015-09-20 00:54:39.000 263 12550.35 115.62 54592.75 88888.00 2015-09-20 00:54:39.125 263 12550.35 115.60 54592.75 88888.00 2015-09-20 00:54:39.250 263 12550.30 115.62 54592.75 88888.00 2015-09-20 00:54:39.375 263 12550.35 115.62 54592.75 88888.00 2015-09-20 00:54:39.500 263 12550.35 115.65 54592.78 88888.00 2015-09-20 00:54:39.625 263 12550.35 115.62 54592.80 88888.00 2015-09-20 00:54:39.750 263 12550.30 115.60 54592.78 88888.00 2015-09-20 00:54:39.875 263 12550.30 115.60 54592.78 88888.00 2015-09-20 00:54:40.000 263 12550.35 115.58 54592.78 88888.00 2015-09-20 00:54:40.125 263 12550.38 115.58 54592.80 88888.00 2015-09-20 00:54:40.250 263 12550.35 115.58 54592.78 88888.00 2015-09-20 00:54:40.375 263 12550.38 115.55 54592.78 88888.00 2015-09-20 00:54:40.500 263 12550.30 115.60 54592.78 88888.00 2015-09-20 00:54:40.625 263 12550.33 115.62 54592.78 88888.00 2015-09-20 00:54:40.750 263 12550.35 115.60 54592.78 88888.00 2015-09-20 00:54:40.875 263 12550.35 115.55 54592.78 88888.00 2015-09-20 00:54:41.000 263 12550.35 115.53 54592.78 88888.00 2015-09-20 00:54:41.125 263 12550.35 115.53 54592.78 88888.00 2015-09-20 00:54:41.250 263 12550.35 115.50 54592.80 88888.00 2015-09-20 00:54:41.375 263 12550.38 115.55 54592.80 88888.00 2015-09-20 00:54:41.500 263 12550.40 115.60 54592.82 88888.00 2015-09-20 00:54:41.625 263 12550.42 115.62 54592.82 88888.00 2015-09-20 00:54:41.750 263 12550.40 115.62 54592.82 88888.00 2015-09-20 00:54:41.875 263 12550.42 115.60 54592.80 88888.00 2015-09-20 00:54:42.000 263 12550.48 115.58 54592.80 88888.00 2015-09-20 00:54:42.125 263 12550.42 115.60 54592.80 88888.00 2015-09-20 00:54:42.250 263 12550.35 115.55 54592.80 88888.00 2015-09-20 00:54:42.375 263 12550.40 115.50 54592.80 88888.00 2015-09-20 00:54:42.500 263 12550.40 115.42 54592.80 88888.00 2015-09-20 00:54:42.625 263 12550.40 115.45 54592.82 88888.00 2015-09-20 00:54:42.750 263 12550.40 115.47 54592.85 88888.00 2015-09-20 00:54:42.875 263 12550.42 115.40 54592.82 88888.00 2015-09-20 00:54:43.000 263 12550.45 115.38 54592.82 88888.00 2015-09-20 00:54:43.125 263 12550.42 115.40 54592.85 88888.00 2015-09-20 00:54:43.250 263 12550.40 115.42 54592.85 88888.00 2015-09-20 00:54:43.375 263 12550.42 115.45 54592.85 88888.00 2015-09-20 00:54:43.500 263 12550.42 115.42 54592.85 88888.00 2015-09-20 00:54:43.625 263 12550.42 115.35 54592.85 88888.00 2015-09-20 00:54:43.750 263 12550.42 115.35 54592.88 88888.00 2015-09-20 00:54:43.875 263 12550.38 115.30 54592.85 88888.00 2015-09-20 00:54:44.000 263 12550.35 115.33 54592.85 88888.00 2015-09-20 00:54:44.125 263 12550.38 115.35 54592.88 88888.00 2015-09-20 00:54:44.250 263 12550.45 115.38 54592.90 88888.00 2015-09-20 00:54:44.375 263 12550.42 115.38 54592.90 88888.00 2015-09-20 00:54:44.500 263 12550.40 115.35 54592.88 88888.00 2015-09-20 00:54:44.625 263 12550.40 115.30 54592.88 88888.00 2015-09-20 00:54:44.750 263 12550.40 115.30 54592.88 88888.00 2015-09-20 00:54:44.875 263 12550.40 115.33 54592.85 88888.00 2015-09-20 00:54:45.000 263 12550.40 115.35 54592.85 88888.00 2015-09-20 00:54:45.125 263 12550.40 115.35 54592.85 88888.00 2015-09-20 00:54:45.250 263 12550.40 115.38 54592.85 88888.00 2015-09-20 00:54:45.375 263 12550.42 115.40 54592.85 88888.00 2015-09-20 00:54:45.500 263 12550.45 115.35 54592.85 88888.00 2015-09-20 00:54:45.625 263 12550.48 115.28 54592.88 88888.00 2015-09-20 00:54:45.750 263 12550.42 115.28 54592.88 88888.00 2015-09-20 00:54:45.875 263 12550.40 115.28 54592.90 88888.00 2015-09-20 00:54:46.000 263 12550.42 115.25 54592.88 88888.00 2015-09-20 00:54:46.125 263 12550.42 115.25 54592.90 88888.00 2015-09-20 00:54:46.250 263 12550.40 115.35 54592.90 88888.00 2015-09-20 00:54:46.375 263 12550.42 115.33 54592.88 88888.00 2015-09-20 00:54:46.500 263 12550.42 115.30 54592.88 88888.00 2015-09-20 00:54:46.625 263 12550.48 115.25 54592.90 88888.00 2015-09-20 00:54:46.750 263 12550.52 115.28 54592.88 88888.00 2015-09-20 00:54:46.875 263 12550.50 115.30 54592.88 88888.00 2015-09-20 00:54:47.000 263 12550.48 115.30 54592.88 88888.00 2015-09-20 00:54:47.125 263 12550.50 115.25 54592.88 88888.00 2015-09-20 00:54:47.250 263 12550.52 115.28 54592.88 88888.00 2015-09-20 00:54:47.375 263 12550.58 115.28 54592.90 88888.00 2015-09-20 00:54:47.500 263 12550.52 115.28 54592.88 88888.00 2015-09-20 00:54:47.625 263 12550.48 115.30 54592.88 88888.00 2015-09-20 00:54:47.750 263 12550.42 115.33 54592.85 88888.00 2015-09-20 00:54:47.875 263 12550.48 115.33 54592.88 88888.00 2015-09-20 00:54:48.000 263 12550.52 115.30 54592.90 88888.00 2015-09-20 00:54:48.125 263 12550.52 115.25 54592.88 88888.00 2015-09-20 00:54:48.250 263 12550.52 115.20 54592.88 88888.00 2015-09-20 00:54:48.375 263 12550.52 115.15 54592.88 88888.00 2015-09-20 00:54:48.500 263 12550.50 115.10 54592.90 88888.00 2015-09-20 00:54:48.625 263 12550.55 115.12 54592.88 88888.00 2015-09-20 00:54:48.750 263 12550.58 115.15 54592.88 88888.00 2015-09-20 00:54:48.875 263 12550.58 115.12 54592.90 88888.00 2015-09-20 00:54:49.000 263 12550.60 115.10 54592.90 88888.00 2015-09-20 00:54:49.125 263 12550.60 115.12 54592.90 88888.00 2015-09-20 00:54:49.250 263 12550.60 115.15 54592.93 88888.00 2015-09-20 00:54:49.375 263 12550.67 115.15 54592.93 88888.00 2015-09-20 00:54:49.500 263 12550.67 115.12 54592.95 88888.00 2015-09-20 00:54:49.625 263 12550.67 115.15 54592.93 88888.00 2015-09-20 00:54:49.750 263 12550.67 115.08 54592.90 88888.00 2015-09-20 00:54:49.875 263 12550.65 115.08 54592.93 88888.00 2015-09-20 00:54:50.000 263 12550.60 115.25 54592.95 88888.00 2015-09-20 00:54:50.125 263 12550.62 115.38 54592.95 88888.00 2015-09-20 00:54:50.250 263 12550.62 115.35 54592.93 88888.00 2015-09-20 00:54:50.375 263 12550.73 115.28 54592.93 88888.00 2015-09-20 00:54:50.500 263 12550.77 115.28 54592.93 88888.00 2015-09-20 00:54:50.625 263 12550.75 115.30 54592.93 88888.00 2015-09-20 00:54:50.750 263 12550.67 115.30 54592.93 88888.00 2015-09-20 00:54:50.875 263 12550.73 115.35 54592.90 88888.00 2015-09-20 00:54:51.000 263 12550.88 115.40 54592.95 88888.00 2015-09-20 00:54:51.125 263 12550.95 115.38 54592.95 88888.00 2015-09-20 00:54:51.250 263 12550.85 115.33 54592.93 88888.00 2015-09-20 00:54:51.375 263 12550.77 115.30 54592.88 88888.00 2015-09-20 00:54:51.500 263 12550.80 115.33 54592.90 88888.00 2015-09-20 00:54:51.625 263 12550.88 115.35 54592.93 88888.00 2015-09-20 00:54:51.750 263 12550.90 115.33 54592.95 88888.00 2015-09-20 00:54:51.875 263 12550.90 115.35 54592.93 88888.00 2015-09-20 00:54:52.000 263 12550.92 115.35 54592.90 88888.00 2015-09-20 00:54:52.125 263 12550.88 115.40 54592.88 88888.00 2015-09-20 00:54:52.250 263 12550.80 115.35 54592.78 88888.00 2015-09-20 00:54:52.375 263 12550.83 115.38 54592.78 88888.00 2015-09-20 00:54:52.500 263 12550.90 115.45 54592.80 88888.00 2015-09-20 00:54:52.625 263 12550.92 115.53 54592.78 88888.00 2015-09-20 00:54:52.750 263 12550.92 115.55 54592.78 88888.00 2015-09-20 00:54:52.875 263 12550.90 115.55 54592.80 88888.00 2015-09-20 00:54:53.000 263 12550.85 115.47 54592.78 88888.00 2015-09-20 00:54:53.125 263 12550.88 115.33 54592.78 88888.00 2015-09-20 00:54:53.250 263 12550.88 115.25 54592.80 88888.00 2015-09-20 00:54:53.375 263 12550.88 115.28 54592.78 88888.00 2015-09-20 00:54:53.500 263 12550.90 115.33 54592.75 88888.00 2015-09-20 00:54:53.625 263 12551.00 115.38 54592.78 88888.00 2015-09-20 00:54:53.750 263 12551.05 115.38 54592.78 88888.00 2015-09-20 00:54:53.875 263 12551.02 115.38 54592.78 88888.00 2015-09-20 00:54:54.000 263 12550.98 115.30 54592.75 88888.00 2015-09-20 00:54:54.125 263 12551.00 115.30 54592.78 88888.00 2015-09-20 00:54:54.250 263 12551.05 115.35 54592.80 88888.00 2015-09-20 00:54:54.375 263 12551.10 115.45 54592.80 88888.00 2015-09-20 00:54:54.500 263 12551.08 115.50 54592.80 88888.00 2015-09-20 00:54:54.625 263 12551.02 115.47 54592.80 88888.00 2015-09-20 00:54:54.750 263 12550.98 115.45 54592.80 88888.00 2015-09-20 00:54:54.875 263 12551.10 115.42 54592.78 88888.00 2015-09-20 00:54:55.000 263 12551.15 115.42 54592.75 88888.00 2015-09-20 00:54:55.125 263 12551.15 115.47 54592.78 88888.00 2015-09-20 00:54:55.250 263 12551.10 115.58 54592.80 88888.00 2015-09-20 00:54:55.375 263 12551.15 115.62 54592.80 88888.00 2015-09-20 00:54:55.500 263 12551.17 115.60 54592.80 88888.00 2015-09-20 00:54:55.625 263 12551.23 115.58 54592.78 88888.00 2015-09-20 00:54:55.750 263 12551.25 115.47 54592.78 88888.00 2015-09-20 00:54:55.875 263 12551.27 115.45 54592.78 88888.00 2015-09-20 00:54:56.000 263 12551.27 115.50 54592.78 88888.00 2015-09-20 00:54:56.125 263 12551.27 115.62 54592.78 88888.00 2015-09-20 00:54:56.250 263 12551.30 115.62 54592.80 88888.00 2015-09-20 00:54:56.375 263 12551.30 115.62 54592.82 88888.00 2015-09-20 00:54:56.500 263 12551.30 115.60 54592.82 88888.00 2015-09-20 00:54:56.625 263 12551.33 115.55 54592.82 88888.00 2015-09-20 00:54:56.750 263 12551.30 115.55 54592.80 88888.00 2015-09-20 00:54:56.875 263 12551.27 115.55 54592.82 88888.00 2015-09-20 00:54:57.000 263 12551.27 115.53 54592.82 88888.00 2015-09-20 00:54:57.125 263 12551.30 115.55 54592.85 88888.00 2015-09-20 00:54:57.250 263 12551.25 115.65 54592.85 88888.00 2015-09-20 00:54:57.375 263 12551.33 115.67 54592.85 88888.00 2015-09-20 00:54:57.500 263 12551.38 115.65 54592.85 88888.00 2015-09-20 00:54:57.625 263 12551.40 115.67 54592.85 88888.00 2015-09-20 00:54:57.750 263 12551.42 115.67 54592.82 88888.00 2015-09-20 00:54:57.875 263 12551.40 115.67 54592.82 88888.00 2015-09-20 00:54:58.000 263 12551.45 115.67 54592.82 88888.00 2015-09-20 00:54:58.125 263 12551.48 115.67 54592.82 88888.00 2015-09-20 00:54:58.250 263 12551.42 115.62 54592.82 88888.00 2015-09-20 00:54:58.375 263 12551.55 115.62 54592.82 88888.00 2015-09-20 00:54:58.500 263 12551.58 115.67 54592.80 88888.00 2015-09-20 00:54:58.625 263 12551.52 115.67 54592.82 88888.00 2015-09-20 00:54:58.750 263 12551.42 115.62 54592.82 88888.00 2015-09-20 00:54:58.875 263 12551.48 115.62 54592.80 88888.00 2015-09-20 00:54:59.000 263 12551.50 115.62 54592.82 88888.00 2015-09-20 00:54:59.125 263 12551.48 115.67 54592.85 88888.00 2015-09-20 00:54:59.250 263 12551.45 115.70 54592.82 88888.00 2015-09-20 00:54:59.375 263 12551.50 115.70 54592.82 88888.00 2015-09-20 00:54:59.500 263 12551.48 115.67 54592.80 88888.00 2015-09-20 00:54:59.625 263 12551.52 115.67 54592.85 88888.00 2015-09-20 00:54:59.750 263 12551.58 115.67 54592.82 88888.00 2015-09-20 00:54:59.875 263 12551.62 115.72 54592.82 88888.00 2015-09-20 00:55:00.000 263 12551.58 115.75 54592.82 88888.00 2015-09-20 00:55:00.125 263 12551.55 115.72 54592.82 88888.00 2015-09-20 00:55:00.250 263 12551.52 115.72 54592.85 88888.00 2015-09-20 00:55:00.375 263 12551.58 115.72 54592.82 88888.00 2015-09-20 00:55:00.500 263 12551.52 115.78 54592.85 88888.00 2015-09-20 00:55:00.625 263 12551.55 115.75 54592.90 88888.00 2015-09-20 00:55:00.750 263 12551.50 115.67 54592.88 88888.00 2015-09-20 00:55:00.875 263 12551.55 115.67 54592.88 88888.00 2015-09-20 00:55:01.000 263 12551.62 115.67 54592.85 88888.00 2015-09-20 00:55:01.125 263 12551.65 115.65 54592.88 88888.00 2015-09-20 00:55:01.250 263 12551.55 115.62 54592.88 88888.00 2015-09-20 00:55:01.375 263 12551.58 115.67 54592.88 88888.00 2015-09-20 00:55:01.500 263 12551.58 115.70 54592.88 88888.00 2015-09-20 00:55:01.625 263 12551.58 115.65 54592.85 88888.00 2015-09-20 00:55:01.750 263 12551.58 115.58 54592.85 88888.00 2015-09-20 00:55:01.875 263 12551.58 115.58 54592.88 88888.00 2015-09-20 00:55:02.000 263 12551.60 115.58 54592.85 88888.00 2015-09-20 00:55:02.125 263 12551.62 115.58 54592.85 88888.00 2015-09-20 00:55:02.250 263 12551.58 115.55 54592.85 88888.00 2015-09-20 00:55:02.375 263 12551.58 115.53 54592.85 88888.00 2015-09-20 00:55:02.500 263 12551.60 115.58 54592.88 88888.00 2015-09-20 00:55:02.625 263 12551.62 115.58 54592.85 88888.00 2015-09-20 00:55:02.750 263 12551.60 115.58 54592.85 88888.00 2015-09-20 00:55:02.875 263 12551.60 115.55 54592.85 88888.00 2015-09-20 00:55:03.000 263 12551.60 115.47 54592.85 88888.00 2015-09-20 00:55:03.125 263 12551.62 115.45 54592.88 88888.00 2015-09-20 00:55:03.250 263 12551.65 115.47 54592.88 88888.00 2015-09-20 00:55:03.375 263 12551.70 115.47 54592.85 88888.00 2015-09-20 00:55:03.500 263 12551.67 115.45 54592.85 88888.00 2015-09-20 00:55:03.625 263 12551.65 115.47 54592.88 88888.00 2015-09-20 00:55:03.750 263 12551.60 115.50 54592.88 88888.00 2015-09-20 00:55:03.875 263 12551.58 115.53 54592.90 88888.00 2015-09-20 00:55:04.000 263 12551.58 115.50 54592.88 88888.00 2015-09-20 00:55:04.125 263 12551.60 115.47 54592.88 88888.00 2015-09-20 00:55:04.250 263 12551.52 115.50 54592.88 88888.00 2015-09-20 00:55:04.375 263 12551.52 115.50 54592.88 88888.00 2015-09-20 00:55:04.500 263 12551.55 115.42 54592.85 88888.00 2015-09-20 00:55:04.625 263 12551.62 115.40 54592.88 88888.00 2015-09-20 00:55:04.750 263 12551.65 115.42 54592.88 88888.00 2015-09-20 00:55:04.875 263 12551.65 115.42 54592.88 88888.00 2015-09-20 00:55:05.000 263 12551.60 115.38 54592.85 88888.00 2015-09-20 00:55:05.125 263 12551.65 115.42 54592.93 88888.00 2015-09-20 00:55:05.250 263 12551.70 115.42 54593.05 88888.00 2015-09-20 00:55:05.375 263 12551.73 115.40 54593.07 88888.00 2015-09-20 00:55:05.500 263 12551.65 115.38 54593.07 88888.00 2015-09-20 00:55:05.625 263 12551.67 115.38 54593.07 88888.00 2015-09-20 00:55:05.750 263 12551.67 115.30 54593.05 88888.00 2015-09-20 00:55:05.875 263 12551.65 115.28 54593.05 88888.00 2015-09-20 00:55:06.000 263 12551.62 115.28 54593.05 88888.00 2015-09-20 00:55:06.125 263 12551.67 115.25 54593.05 88888.00 2015-09-20 00:55:06.250 263 12551.65 115.22 54593.07 88888.00 2015-09-20 00:55:06.375 263 12551.62 115.25 54593.07 88888.00 2015-09-20 00:55:06.500 263 12551.62 115.22 54593.07 88888.00 2015-09-20 00:55:06.625 263 12551.65 115.22 54593.07 88888.00 2015-09-20 00:55:06.750 263 12551.65 115.22 54593.07 88888.00 2015-09-20 00:55:06.875 263 12551.65 115.22 54593.07 88888.00 2015-09-20 00:55:07.000 263 12551.62 115.20 54593.05 88888.00 2015-09-20 00:55:07.125 263 12551.58 115.20 54593.07 88888.00 2015-09-20 00:55:07.250 263 12551.50 115.20 54593.12 88888.00 2015-09-20 00:55:07.375 263 12551.55 115.20 54593.10 88888.00 2015-09-20 00:55:07.500 263 12551.60 115.20 54593.10 88888.00 2015-09-20 00:55:07.625 263 12551.67 115.20 54593.10 88888.00 2015-09-20 00:55:07.750 263 12551.62 115.17 54593.07 88888.00 2015-09-20 00:55:07.875 263 12551.60 115.17 54593.10 88888.00 2015-09-20 00:55:08.000 263 12551.58 115.17 54593.10 88888.00 2015-09-20 00:55:08.125 263 12551.55 115.08 54593.10 88888.00 2015-09-20 00:55:08.250 263 12551.52 115.00 54593.12 88888.00 2015-09-20 00:55:08.375 263 12551.62 115.03 54593.12 88888.00 2015-09-20 00:55:08.500 263 12551.73 115.00 54593.15 88888.00 2015-09-20 00:55:08.625 263 12551.73 114.97 54593.15 88888.00 2015-09-20 00:55:08.750 263 12551.62 114.95 54593.12 88888.00 2015-09-20 00:55:08.875 263 12551.60 114.90 54593.12 88888.00 2015-09-20 00:55:09.000 263 12551.70 114.88 54593.10 88888.00 2015-09-20 00:55:09.125 263 12551.77 114.85 54593.15 88888.00 2015-09-20 00:55:09.250 263 12551.67 114.80 54593.15 88888.00 2015-09-20 00:55:09.375 263 12551.67 114.75 54593.10 88888.00 2015-09-20 00:55:09.500 263 12551.62 114.75 54593.12 88888.00 2015-09-20 00:55:09.625 263 12551.65 114.75 54593.12 88888.00 2015-09-20 00:55:09.750 263 12551.62 114.72 54593.10 88888.00 2015-09-20 00:55:09.875 263 12551.67 114.67 54593.12 88888.00 2015-09-20 00:55:10.000 263 12551.70 114.70 54593.15 88888.00 2015-09-20 00:55:10.125 263 12551.73 114.65 54593.12 88888.00 2015-09-20 00:55:10.250 263 12551.65 114.60 54593.15 88888.00 2015-09-20 00:55:10.375 263 12551.67 114.60 54593.18 88888.00 2015-09-20 00:55:10.500 263 12551.67 114.62 54593.18 88888.00 2015-09-20 00:55:10.625 263 12551.70 114.62 54593.15 88888.00 2015-09-20 00:55:10.750 263 12551.70 114.60 54593.15 88888.00 2015-09-20 00:55:10.875 263 12551.67 114.53 54593.15 88888.00 2015-09-20 00:55:11.000 263 12551.73 114.55 54593.15 88888.00 2015-09-20 00:55:11.125 263 12551.70 114.55 54593.18 88888.00 2015-09-20 00:55:11.250 263 12551.70 114.55 54593.18 88888.00 2015-09-20 00:55:11.375 263 12551.75 114.53 54593.18 88888.00 2015-09-20 00:55:11.500 263 12551.67 114.47 54593.15 88888.00 2015-09-20 00:55:11.625 263 12551.65 114.50 54593.18 88888.00 2015-09-20 00:55:11.750 263 12551.62 114.50 54593.18 88888.00 2015-09-20 00:55:11.875 263 12551.70 114.50 54593.20 88888.00 2015-09-20 00:55:12.000 263 12551.73 114.50 54593.20 88888.00 2015-09-20 00:55:12.125 263 12551.67 114.50 54593.22 88888.00 2015-09-20 00:55:12.250 263 12551.60 114.42 54593.20 88888.00 2015-09-20 00:55:12.375 263 12551.62 114.42 54593.22 88888.00 2015-09-20 00:55:12.500 263 12551.65 114.40 54593.20 88888.00 2015-09-20 00:55:12.625 263 12551.67 114.40 54593.20 88888.00 2015-09-20 00:55:12.750 263 12551.67 114.40 54593.20 88888.00 2015-09-20 00:55:12.875 263 12551.70 114.40 54593.22 88888.00 2015-09-20 00:55:13.000 263 12551.67 114.38 54593.20 88888.00 2015-09-20 00:55:13.125 263 12551.67 114.38 54593.20 88888.00 2015-09-20 00:55:13.250 263 12551.62 114.33 54593.22 88888.00 2015-09-20 00:55:13.375 263 12551.67 114.38 54593.25 88888.00 2015-09-20 00:55:13.500 263 12551.67 114.40 54593.25 88888.00 2015-09-20 00:55:13.625 263 12551.62 114.38 54593.22 88888.00 2015-09-20 00:55:13.750 263 12551.65 114.35 54593.22 88888.00 2015-09-20 00:55:13.875 263 12551.70 114.35 54593.25 88888.00 2015-09-20 00:55:14.000 263 12551.75 114.33 54593.22 88888.00 2015-09-20 00:55:14.125 263 12551.70 114.30 54593.25 88888.00 2015-09-20 00:55:14.250 263 12551.65 114.30 54593.25 88888.00 2015-09-20 00:55:14.375 263 12551.65 114.30 54593.28 88888.00 2015-09-20 00:55:14.500 263 12551.67 114.35 54593.28 88888.00 2015-09-20 00:55:14.625 263 12551.65 114.33 54593.28 88888.00 2015-09-20 00:55:14.750 263 12551.65 114.28 54593.30 88888.00 2015-09-20 00:55:14.875 263 12551.62 114.22 54593.30 88888.00 2015-09-20 00:55:15.000 263 12551.67 114.28 54593.30 88888.00 2015-09-20 00:55:15.125 263 12551.70 114.28 54593.25 88888.00 2015-09-20 00:55:15.250 263 12551.70 114.25 54593.28 88888.00 2015-09-20 00:55:15.375 263 12551.75 114.22 54593.30 88888.00 2015-09-20 00:55:15.500 263 12551.70 114.17 54593.32 88888.00 2015-09-20 00:55:15.625 263 12551.65 114.12 54593.28 88888.00 2015-09-20 00:55:15.750 263 12551.62 114.12 54593.25 88888.00 2015-09-20 00:55:15.875 263 12551.65 114.15 54593.30 88888.00 2015-09-20 00:55:16.000 263 12551.70 114.15 54593.30 88888.00 2015-09-20 00:55:16.125 263 12551.77 114.12 54593.30 88888.00 2015-09-20 00:55:16.250 263 12551.70 114.05 54593.32 88888.00 2015-09-20 00:55:16.375 263 12551.70 114.05 54593.32 88888.00 2015-09-20 00:55:16.500 263 12551.70 114.08 54593.32 88888.00 2015-09-20 00:55:16.625 263 12551.73 114.05 54593.32 88888.00 2015-09-20 00:55:16.750 263 12551.65 114.03 54593.32 88888.00 2015-09-20 00:55:16.875 263 12551.65 114.05 54593.32 88888.00 2015-09-20 00:55:17.000 263 12551.75 114.05 54593.30 88888.00 2015-09-20 00:55:17.125 263 12551.83 114.08 54593.32 88888.00 2015-09-20 00:55:17.250 263 12551.75 114.00 54593.30 88888.00 2015-09-20 00:55:17.375 263 12551.75 113.97 54593.32 88888.00 2015-09-20 00:55:17.500 263 12551.73 113.97 54593.32 88888.00 2015-09-20 00:55:17.625 263 12551.70 113.97 54593.35 88888.00 2015-09-20 00:55:17.750 263 12551.65 113.97 54593.32 88888.00 2015-09-20 00:55:17.875 263 12551.60 113.97 54593.32 88888.00 2015-09-20 00:55:18.000 263 12551.65 113.97 54593.35 88888.00 2015-09-20 00:55:18.125 263 12551.67 113.97 54593.35 88888.00 2015-09-20 00:55:18.250 263 12551.70 114.00 54593.32 88888.00 2015-09-20 00:55:18.375 263 12551.67 114.05 54593.30 88888.00 2015-09-20 00:55:18.500 263 12551.58 114.00 54593.35 88888.00 2015-09-20 00:55:18.625 263 12551.62 113.95 54593.32 88888.00 2015-09-20 00:55:18.750 263 12551.62 113.95 54593.32 88888.00 2015-09-20 00:55:18.875 263 12551.67 114.03 54593.38 88888.00 2015-09-20 00:55:19.000 263 12551.73 114.05 54593.38 88888.00 2015-09-20 00:55:19.125 263 12551.70 114.00 54593.35 88888.00 2015-09-20 00:55:19.250 263 12551.62 113.92 54593.35 88888.00 2015-09-20 00:55:19.375 263 12551.60 113.90 54593.32 88888.00 2015-09-20 00:55:19.500 263 12551.60 113.88 54593.35 88888.00 2015-09-20 00:55:19.625 263 12551.65 113.88 54593.35 88888.00 2015-09-20 00:55:19.750 263 12551.62 113.88 54593.32 88888.00 2015-09-20 00:55:19.875 263 12551.60 113.85 54593.30 88888.00 2015-09-20 00:55:20.000 263 12551.62 113.88 54593.32 88888.00 2015-09-20 00:55:20.125 263 12551.65 113.85 54593.32 88888.00 2015-09-20 00:55:20.250 263 12551.55 113.83 54593.35 88888.00 2015-09-20 00:55:20.375 263 12551.58 113.88 54593.35 88888.00 2015-09-20 00:55:20.500 263 12551.58 113.88 54593.35 88888.00 2015-09-20 00:55:20.625 263 12551.62 113.85 54593.35 88888.00 2015-09-20 00:55:20.750 263 12551.60 113.85 54593.30 88888.00 2015-09-20 00:55:20.875 263 12551.55 113.85 54593.30 88888.00 2015-09-20 00:55:21.000 263 12551.58 113.85 54593.35 88888.00 2015-09-20 00:55:21.125 263 12551.60 113.80 54593.38 88888.00 2015-09-20 00:55:21.250 263 12551.55 113.83 54593.38 88888.00 2015-09-20 00:55:21.375 263 12551.48 113.88 54593.38 88888.00 2015-09-20 00:55:21.500 263 12551.50 113.80 54593.38 88888.00 2015-09-20 00:55:21.625 263 12551.58 113.72 54593.35 88888.00 2015-09-20 00:55:21.750 263 12551.55 113.72 54593.35 88888.00 2015-09-20 00:55:21.875 263 12551.48 113.75 54593.38 88888.00 2015-09-20 00:55:22.000 263 12551.50 113.75 54593.40 88888.00 2015-09-20 00:55:22.125 263 12551.50 113.78 54593.40 88888.00 2015-09-20 00:55:22.250 263 12551.38 113.80 54593.40 88888.00 2015-09-20 00:55:22.375 263 12551.40 113.85 54593.40 88888.00 2015-09-20 00:55:22.500 263 12551.48 113.83 54593.40 88888.00 2015-09-20 00:55:22.625 263 12551.50 113.78 54593.38 88888.00 2015-09-20 00:55:22.750 263 12551.40 113.75 54593.35 88888.00 2015-09-20 00:55:22.875 263 12551.40 113.78 54593.35 88888.00 2015-09-20 00:55:23.000 263 12551.50 113.83 54593.38 88888.00 2015-09-20 00:55:23.125 263 12551.50 113.83 54593.40 88888.00 2015-09-20 00:55:23.250 263 12551.48 113.80 54593.40 88888.00 2015-09-20 00:55:23.375 263 12551.52 113.83 54593.40 88888.00 2015-09-20 00:55:23.500 263 12551.50 113.83 54593.40 88888.00 2015-09-20 00:55:23.625 263 12551.42 113.80 54593.40 88888.00 2015-09-20 00:55:23.750 263 12551.40 113.80 54593.40 88888.00 2015-09-20 00:55:23.875 263 12551.42 113.80 54593.40 88888.00 2015-09-20 00:55:24.000 263 12551.38 113.75 54593.40 88888.00 2015-09-20 00:55:24.125 263 12551.35 113.75 54593.45 88888.00 2015-09-20 00:55:24.250 263 12551.35 113.75 54593.43 88888.00 2015-09-20 00:55:24.375 263 12551.42 113.75 54593.43 88888.00 2015-09-20 00:55:24.500 263 12551.45 113.75 54593.40 88888.00 2015-09-20 00:55:24.625 263 12551.48 113.78 54593.43 88888.00 2015-09-20 00:55:24.750 263 12551.48 113.75 54593.43 88888.00 2015-09-20 00:55:24.875 263 12551.48 113.72 54593.38 88888.00 2015-09-20 00:55:25.000 263 12551.45 113.70 54593.40 88888.00 2015-09-20 00:55:25.125 263 12551.40 113.70 54593.43 88888.00 2015-09-20 00:55:25.250 263 12551.38 113.70 54593.43 88888.00 2015-09-20 00:55:25.375 263 12551.33 113.67 54593.40 88888.00 2015-09-20 00:55:25.500 263 12551.30 113.62 54593.40 88888.00 2015-09-20 00:55:25.625 263 12551.30 113.62 54593.40 88888.00 2015-09-20 00:55:25.750 263 12551.35 113.65 54593.40 88888.00 2015-09-20 00:55:25.875 263 12551.33 113.60 54593.40 88888.00 2015-09-20 00:55:26.000 263 12551.30 113.62 54593.40 88888.00 2015-09-20 00:55:26.125 263 12551.30 113.60 54593.43 88888.00 2015-09-20 00:55:26.250 263 12551.27 113.60 54593.45 88888.00 2015-09-20 00:55:26.375 263 12551.35 113.58 54593.43 88888.00 2015-09-20 00:55:26.500 263 12551.35 113.58 54593.43 88888.00 2015-09-20 00:55:26.625 263 12551.27 113.50 54593.40 88888.00 2015-09-20 00:55:26.750 263 12551.25 113.40 54593.38 88888.00 2015-09-20 00:55:26.875 263 12551.35 113.38 54593.38 88888.00 2015-09-20 00:55:27.000 263 12551.33 113.40 54593.40 88888.00 2015-09-20 00:55:27.125 263 12551.35 113.42 54593.40 88888.00 2015-09-20 00:55:27.250 263 12551.35 113.42 54593.43 88888.00 2015-09-20 00:55:27.375 263 12551.40 113.40 54593.43 88888.00 2015-09-20 00:55:27.500 263 12551.35 113.35 54593.40 88888.00 2015-09-20 00:55:27.625 263 12551.33 113.35 54593.45 88888.00 2015-09-20 00:55:27.750 263 12551.38 113.30 54593.45 88888.00 2015-09-20 00:55:27.875 263 12551.40 113.28 54593.45 88888.00 2015-09-20 00:55:28.000 263 12551.38 113.28 54593.43 88888.00 2015-09-20 00:55:28.125 263 12551.30 113.25 54593.43 88888.00 2015-09-20 00:55:28.250 263 12551.23 113.17 54593.43 88888.00 2015-09-20 00:55:28.375 263 12551.27 113.15 54593.43 88888.00 2015-09-20 00:55:28.500 263 12551.33 113.12 54593.43 88888.00 2015-09-20 00:55:28.625 263 12551.35 113.15 54593.45 88888.00 2015-09-20 00:55:28.750 263 12551.35 113.17 54593.43 88888.00 2015-09-20 00:55:28.875 263 12551.27 113.15 54593.45 88888.00 2015-09-20 00:55:29.000 263 12551.23 113.03 54593.40 88888.00 2015-09-20 00:55:29.125 263 12551.27 112.97 54593.43 88888.00 2015-09-20 00:55:29.250 263 12551.30 112.97 54593.40 88888.00 2015-09-20 00:55:29.375 263 12551.30 113.05 54593.40 88888.00 2015-09-20 00:55:29.500 263 12551.20 113.05 54593.43 88888.00 2015-09-20 00:55:29.625 263 12551.23 112.95 54593.43 88888.00 2015-09-20 00:55:29.750 263 12551.30 112.90 54593.40 88888.00 2015-09-20 00:55:29.875 263 12551.38 112.90 54593.43 88888.00 2015-09-20 00:55:30.000 263 12551.38 112.92 54593.43 88888.00 2015-09-20 00:55:30.125 263 12551.33 112.92 54593.45 88888.00 2015-09-20 00:55:30.250 263 12551.25 112.88 54593.45 88888.00 2015-09-20 00:55:30.375 263 12551.25 112.83 54593.45 88888.00 2015-09-20 00:55:30.500 263 12551.27 112.85 54593.47 88888.00 2015-09-20 00:55:30.625 263 12551.27 112.80 54593.45 88888.00 2015-09-20 00:55:30.750 263 12551.25 112.75 54593.45 88888.00 2015-09-20 00:55:30.875 263 12551.17 112.75 54593.45 88888.00 2015-09-20 00:55:31.000 263 12551.17 112.72 54593.45 88888.00 2015-09-20 00:55:31.125 263 12551.23 112.70 54593.45 88888.00 2015-09-20 00:55:31.250 263 12551.20 112.75 54593.45 88888.00 2015-09-20 00:55:31.375 263 12551.23 112.80 54593.47 88888.00 2015-09-20 00:55:31.500 263 12551.20 112.78 54593.47 88888.00 2015-09-20 00:55:31.625 263 12551.20 112.75 54593.45 88888.00 2015-09-20 00:55:31.750 263 12551.20 112.78 54593.45 88888.00 2015-09-20 00:55:31.875 263 12551.20 112.80 54593.43 88888.00 2015-09-20 00:55:32.000 263 12551.15 112.75 54593.40 88888.00 2015-09-20 00:55:32.125 263 12551.08 112.70 54593.40 88888.00 2015-09-20 00:55:32.250 263 12551.10 112.62 54593.45 88888.00 2015-09-20 00:55:32.375 263 12551.05 112.60 54593.45 88888.00 2015-09-20 00:55:32.500 263 12551.05 112.62 54593.45 88888.00 2015-09-20 00:55:32.625 263 12551.10 112.70 54593.45 88888.00 2015-09-20 00:55:32.750 263 12551.12 112.67 54593.50 88888.00 2015-09-20 00:55:32.875 263 12551.10 112.60 54593.55 88888.00 2015-09-20 00:55:33.000 263 12551.05 112.47 54593.57 88888.00 2015-09-20 00:55:33.125 263 12551.05 112.40 54593.55 88888.00 2015-09-20 00:55:33.250 263 12551.05 112.40 54593.55 88888.00 2015-09-20 00:55:33.375 263 12551.08 112.42 54593.55 88888.00 2015-09-20 00:55:33.500 263 12551.10 112.45 54593.57 88888.00 2015-09-20 00:55:33.625 263 12551.08 112.33 54593.57 88888.00 2015-09-20 00:55:33.750 263 12550.92 112.25 54593.57 88888.00 2015-09-20 00:55:33.875 263 12550.92 112.30 54593.57 88888.00 2015-09-20 00:55:34.000 263 12551.00 112.33 54593.57 88888.00 2015-09-20 00:55:34.125 263 12551.02 112.30 54593.57 88888.00 2015-09-20 00:55:34.250 263 12550.95 112.17 54593.57 88888.00 2015-09-20 00:55:34.375 263 12550.95 112.17 54593.57 88888.00 2015-09-20 00:55:34.500 263 12550.98 112.22 54593.60 88888.00 2015-09-20 00:55:34.625 263 12550.95 112.25 54593.60 88888.00 2015-09-20 00:55:34.750 263 12550.90 112.17 54593.60 88888.00 2015-09-20 00:55:34.875 263 12550.85 112.17 54593.57 88888.00 2015-09-20 00:55:35.000 263 12550.92 112.22 54593.60 88888.00 2015-09-20 00:55:35.125 263 12550.85 112.17 54593.60 88888.00 2015-09-20 00:55:35.250 263 12550.83 112.10 54593.62 88888.00 2015-09-20 00:55:35.375 263 12550.88 112.08 54593.60 88888.00 2015-09-20 00:55:35.500 263 12550.85 112.03 54593.60 88888.00 2015-09-20 00:55:35.625 263 12550.83 112.03 54593.60 88888.00 2015-09-20 00:55:35.750 263 12550.77 112.05 54593.60 88888.00 2015-09-20 00:55:35.875 263 12550.77 112.12 54593.60 88888.00 2015-09-20 00:55:36.000 263 12550.80 112.22 54593.62 88888.00 2015-09-20 00:55:36.125 263 12550.83 112.22 54593.62 88888.00 2015-09-20 00:55:36.250 263 12550.67 112.12 54593.60 88888.00 2015-09-20 00:55:36.375 263 12550.65 112.12 54593.62 88888.00 2015-09-20 00:55:36.500 263 12550.62 112.12 54593.65 88888.00 2015-09-20 00:55:36.625 263 12550.67 112.12 54593.62 88888.00 2015-09-20 00:55:36.750 263 12550.65 112.05 54593.60 88888.00 2015-09-20 00:55:36.875 263 12550.70 112.08 54593.60 88888.00 2015-09-20 00:55:37.000 263 12550.70 112.10 54593.60 88888.00 2015-09-20 00:55:37.125 263 12550.70 112.10 54593.62 88888.00 2015-09-20 00:55:37.250 263 12550.62 112.03 54593.62 88888.00 2015-09-20 00:55:37.375 263 12550.65 112.03 54593.62 88888.00 2015-09-20 00:55:37.500 263 12550.70 112.05 54593.62 88888.00 2015-09-20 00:55:37.625 263 12550.70 112.12 54593.62 88888.00 2015-09-20 00:55:37.750 263 12550.65 112.12 54593.62 88888.00 2015-09-20 00:55:37.875 263 12550.55 112.12 54593.62 88888.00 2015-09-20 00:55:38.000 263 12550.52 112.10 54593.65 88888.00 2015-09-20 00:55:38.125 263 12550.58 112.12 54593.68 88888.00 2015-09-20 00:55:38.250 263 12550.50 112.12 54593.62 88888.00 2015-09-20 00:55:38.375 263 12550.45 112.12 54593.68 88888.00 2015-09-20 00:55:38.500 263 12550.45 112.10 54593.65 88888.00 2015-09-20 00:55:38.625 263 12550.48 112.00 54593.62 88888.00 2015-09-20 00:55:38.750 263 12550.48 112.00 54593.62 88888.00 2015-09-20 00:55:38.875 263 12550.45 112.03 54593.62 88888.00 2015-09-20 00:55:39.000 263 12550.40 111.97 54593.62 88888.00 2015-09-20 00:55:39.125 263 12550.38 111.95 54593.65 88888.00 2015-09-20 00:55:39.250 263 12550.33 111.92 54593.68 88888.00 2015-09-20 00:55:39.375 263 12550.35 111.95 54593.65 88888.00 2015-09-20 00:55:39.500 263 12550.38 111.95 54593.65 88888.00 2015-09-20 00:55:39.625 263 12550.45 111.90 54593.65 88888.00 2015-09-20 00:55:39.750 263 12550.45 111.88 54593.68 88888.00 2015-09-20 00:55:39.875 263 12550.48 111.90 54593.68 88888.00 2015-09-20 00:55:40.000 263 12550.50 111.83 54593.65 88888.00 2015-09-20 00:55:40.125 263 12550.38 111.72 54593.65 88888.00 2015-09-20 00:55:40.250 263 12550.35 111.72 54593.65 88888.00 2015-09-20 00:55:40.375 263 12550.42 111.78 54593.65 88888.00 2015-09-20 00:55:40.500 263 12550.38 111.85 54593.68 88888.00 2015-09-20 00:55:40.625 263 12550.25 111.83 54593.65 88888.00 2015-09-20 00:55:40.750 263 12550.20 111.78 54593.65 88888.00 2015-09-20 00:55:40.875 263 12550.25 111.78 54593.68 88888.00 2015-09-20 00:55:41.000 263 12550.27 111.78 54593.68 88888.00 2015-09-20 00:55:41.125 263 12550.30 111.78 54593.62 88888.00 2015-09-20 00:55:41.250 263 12550.30 111.78 54593.68 88888.00 2015-09-20 00:55:41.375 263 12550.33 111.80 54593.68 88888.00 2015-09-20 00:55:41.500 263 12550.30 111.80 54593.70 88888.00 2015-09-20 00:55:41.625 263 12550.25 111.70 54593.68 88888.00 2015-09-20 00:55:41.750 263 12550.17 111.65 54593.65 88888.00 2015-09-20 00:55:41.875 263 12550.17 111.67 54593.62 88888.00 2015-09-20 00:55:42.000 263 12550.17 111.67 54593.65 88888.00 2015-09-20 00:55:42.125 263 12550.17 111.67 54593.68 88888.00 2015-09-20 00:55:42.250 263 12550.15 111.70 54593.68 88888.00 2015-09-20 00:55:42.375 263 12550.17 111.78 54593.65 88888.00 2015-09-20 00:55:42.500 263 12550.17 111.80 54593.68 88888.00 2015-09-20 00:55:42.625 263 12550.17 111.78 54593.68 88888.00 2015-09-20 00:55:42.750 263 12550.15 111.75 54593.68 88888.00 2015-09-20 00:55:42.875 263 12550.10 111.75 54593.68 88888.00 2015-09-20 00:55:43.000 263 12550.10 111.75 54593.65 88888.00 2015-09-20 00:55:43.125 263 12550.15 111.72 54593.68 88888.00 2015-09-20 00:55:43.250 263 12550.12 111.72 54593.68 88888.00 2015-09-20 00:55:43.375 263 12550.10 111.72 54593.68 88888.00 2015-09-20 00:55:43.500 263 12550.10 111.72 54593.68 88888.00 2015-09-20 00:55:43.625 263 12550.12 111.67 54593.68 88888.00 2015-09-20 00:55:43.750 263 12550.17 111.67 54593.70 88888.00 2015-09-20 00:55:43.875 263 12550.23 111.65 54593.68 88888.00 2015-09-20 00:55:44.000 263 12550.17 111.60 54593.62 88888.00 2015-09-20 00:55:44.125 263 12550.08 111.60 54593.65 88888.00 2015-09-20 00:55:44.250 263 12550.02 111.60 54593.68 88888.00 2015-09-20 00:55:44.375 263 12550.10 111.60 54593.65 88888.00 2015-09-20 00:55:44.500 263 12550.05 111.60 54593.68 88888.00 2015-09-20 00:55:44.625 263 12550.02 111.62 54593.68 88888.00 2015-09-20 00:55:44.750 263 12550.05 111.60 54593.68 88888.00 2015-09-20 00:55:44.875 263 12550.08 111.60 54593.68 88888.00 2015-09-20 00:55:45.000 263 12550.00 111.62 54593.70 88888.00 2015-09-20 00:55:45.125 263 12550.00 111.65 54593.70 88888.00 2015-09-20 00:55:45.250 263 12550.00 111.67 54593.68 88888.00 2015-09-20 00:55:45.375 263 12550.00 111.67 54593.70 88888.00 2015-09-20 00:55:45.500 263 12549.98 111.62 54593.70 88888.00 2015-09-20 00:55:45.625 263 12549.98 111.60 54593.68 88888.00 2015-09-20 00:55:45.750 263 12550.00 111.60 54593.68 88888.00 2015-09-20 00:55:45.875 263 12550.02 111.58 54593.68 88888.00 2015-09-20 00:55:46.000 263 12550.02 111.53 54593.68 88888.00 2015-09-20 00:55:46.125 263 12550.00 111.45 54593.70 88888.00 2015-09-20 00:55:46.250 263 12550.02 111.47 54593.70 88888.00 2015-09-20 00:55:46.375 263 12550.08 111.55 54593.70 88888.00 2015-09-20 00:55:46.500 263 12550.08 111.58 54593.70 88888.00 2015-09-20 00:55:46.625 263 12550.05 111.58 54593.70 88888.00 2015-09-20 00:55:46.750 263 12550.10 111.60 54593.72 88888.00 2015-09-20 00:55:46.875 263 12550.12 111.58 54593.70 88888.00 2015-09-20 00:55:47.000 263 12550.08 111.53 54593.68 88888.00 2015-09-20 00:55:47.125 263 12550.00 111.58 54593.65 88888.00 2015-09-20 00:55:47.250 263 12549.98 111.58 54593.68 88888.00 2015-09-20 00:55:47.375 263 12550.05 111.60 54593.68 88888.00 2015-09-20 00:55:47.500 263 12550.05 111.60 54593.65 88888.00 2015-09-20 00:55:47.625 263 12550.08 111.60 54593.65 88888.00 2015-09-20 00:55:47.750 263 12550.08 111.60 54593.68 88888.00 2015-09-20 00:55:47.875 263 12550.00 111.58 54593.65 88888.00 2015-09-20 00:55:48.000 263 12550.00 111.58 54593.65 88888.00 2015-09-20 00:55:48.125 263 12550.02 111.62 54593.65 88888.00 2015-09-20 00:55:48.250 263 12549.98 111.58 54593.65 88888.00 2015-09-20 00:55:48.375 263 12550.02 111.55 54593.62 88888.00 2015-09-20 00:55:48.500 263 12550.02 111.53 54593.62 88888.00 2015-09-20 00:55:48.625 263 12550.00 111.53 54593.65 88888.00 2015-09-20 00:55:48.750 263 12549.95 111.55 54593.65 88888.00 2015-09-20 00:55:48.875 263 12549.90 111.55 54593.65 88888.00 2015-09-20 00:55:49.000 263 12549.88 111.53 54593.60 88888.00 2015-09-20 00:55:49.125 263 12549.95 111.50 54593.62 88888.00 2015-09-20 00:55:49.250 263 12549.92 111.50 54593.68 88888.00 2015-09-20 00:55:49.375 263 12549.95 111.53 54593.65 88888.00 2015-09-20 00:55:49.500 263 12549.98 111.53 54593.65 88888.00 2015-09-20 00:55:49.625 263 12549.98 111.55 54593.65 88888.00 2015-09-20 00:55:49.750 263 12550.00 111.58 54593.65 88888.00 2015-09-20 00:55:49.875 263 12550.02 111.58 54593.65 88888.00 2015-09-20 00:55:50.000 263 12550.05 111.50 54593.62 88888.00 2015-09-20 00:55:50.125 263 12550.08 111.50 54593.65 88888.00 2015-09-20 00:55:50.250 263 12550.00 111.50 54593.65 88888.00 2015-09-20 00:55:50.375 263 12550.00 111.50 54593.65 88888.00 2015-09-20 00:55:50.500 263 12549.95 111.50 54593.65 88888.00 2015-09-20 00:55:50.625 263 12549.90 111.53 54593.62 88888.00 2015-09-20 00:55:50.750 263 12549.92 111.55 54593.62 88888.00 2015-09-20 00:55:50.875 263 12550.00 111.50 54593.62 88888.00 2015-09-20 00:55:51.000 263 12550.00 111.45 54593.60 88888.00 2015-09-20 00:55:51.125 263 12549.98 111.45 54593.60 88888.00 2015-09-20 00:55:51.250 263 12549.98 111.53 54593.62 88888.00 2015-09-20 00:55:51.375 263 12550.00 111.58 54593.65 88888.00 2015-09-20 00:55:51.500 263 12549.90 111.55 54593.62 88888.00 2015-09-20 00:55:51.625 263 12549.88 111.55 54593.65 88888.00 2015-09-20 00:55:51.750 263 12549.88 111.53 54593.62 88888.00 2015-09-20 00:55:51.875 263 12549.85 111.53 54593.62 88888.00 2015-09-20 00:55:52.000 263 12549.92 111.53 54593.60 88888.00 2015-09-20 00:55:52.125 263 12549.92 111.55 54593.62 88888.00 2015-09-20 00:55:52.250 263 12549.88 111.55 54593.62 88888.00 2015-09-20 00:55:52.375 263 12549.88 111.58 54593.65 88888.00 2015-09-20 00:55:52.500 263 12549.90 111.55 54593.62 88888.00 2015-09-20 00:55:52.625 263 12549.92 111.55 54593.60 88888.00 2015-09-20 00:55:52.750 263 12549.95 111.55 54593.60 88888.00 2015-09-20 00:55:52.875 263 12549.92 111.53 54593.60 88888.00 2015-09-20 00:55:53.000 263 12549.88 111.50 54593.57 88888.00 2015-09-20 00:55:53.125 263 12549.80 111.53 54593.60 88888.00 2015-09-20 00:55:53.250 263 12549.75 111.53 54593.60 88888.00 2015-09-20 00:55:53.375 263 12549.80 111.53 54593.57 88888.00 2015-09-20 00:55:53.500 263 12549.80 111.53 54593.57 88888.00 2015-09-20 00:55:53.625 263 12549.77 111.50 54593.57 88888.00 2015-09-20 00:55:53.750 263 12549.77 111.47 54593.57 88888.00 2015-09-20 00:55:53.875 263 12549.85 111.47 54593.60 88888.00 2015-09-20 00:55:54.000 263 12549.83 111.42 54593.55 88888.00 2015-09-20 00:55:54.125 263 12549.75 111.42 54593.55 88888.00 2015-09-20 00:55:54.250 263 12549.77 111.42 54593.57 88888.00 2015-09-20 00:55:54.375 263 12549.88 111.45 54593.60 88888.00 2015-09-20 00:55:54.500 263 12549.85 111.45 54593.57 88888.00 2015-09-20 00:55:54.625 263 12549.83 111.42 54593.57 88888.00 2015-09-20 00:55:54.750 263 12549.88 111.42 54593.60 88888.00 2015-09-20 00:55:54.875 263 12549.90 111.42 54593.57 88888.00 2015-09-20 00:55:55.000 263 12549.88 111.42 54593.55 88888.00 2015-09-20 00:55:55.125 263 12549.80 111.40 54593.55 88888.00 2015-09-20 00:55:55.250 263 12549.77 111.40 54593.55 88888.00 2015-09-20 00:55:55.375 263 12549.92 111.42 54593.55 88888.00 2015-09-20 00:55:55.500 263 12549.92 111.45 54593.55 88888.00 2015-09-20 00:55:55.625 263 12549.90 111.45 54593.55 88888.00 2015-09-20 00:55:55.750 263 12549.90 111.42 54593.55 88888.00 2015-09-20 00:55:55.875 263 12549.92 111.42 54593.57 88888.00 2015-09-20 00:55:56.000 263 12549.85 111.42 54593.55 88888.00 2015-09-20 00:55:56.125 263 12549.88 111.40 54593.55 88888.00 2015-09-20 00:55:56.250 263 12549.83 111.38 54593.53 88888.00 2015-09-20 00:55:56.375 263 12549.88 111.38 54593.50 88888.00 2015-09-20 00:55:56.500 263 12549.88 111.40 54593.50 88888.00 2015-09-20 00:55:56.625 263 12549.90 111.42 54593.53 88888.00 2015-09-20 00:55:56.750 263 12549.92 111.40 54593.53 88888.00 2015-09-20 00:55:56.875 263 12549.90 111.35 54593.50 88888.00 2015-09-20 00:55:57.000 263 12549.92 111.40 54593.47 88888.00 2015-09-20 00:55:57.125 263 12549.92 111.45 54593.50 88888.00 2015-09-20 00:55:57.250 263 12549.83 111.42 54593.50 88888.00 2015-09-20 00:55:57.375 263 12549.85 111.38 54593.50 88888.00 2015-09-20 00:55:57.500 263 12549.83 111.33 54593.50 88888.00 2015-09-20 00:55:57.625 263 12549.80 111.33 54593.50 88888.00 2015-09-20 00:55:57.750 263 12549.80 111.35 54593.50 88888.00 2015-09-20 00:55:57.875 263 12549.85 111.38 54593.47 88888.00 2015-09-20 00:55:58.000 263 12549.95 111.33 54593.50 88888.00 2015-09-20 00:55:58.125 263 12549.95 111.33 54593.50 88888.00 2015-09-20 00:55:58.250 263 12549.85 111.30 54593.47 88888.00 2015-09-20 00:55:58.375 263 12549.92 111.30 54593.47 88888.00 2015-09-20 00:55:58.500 263 12549.95 111.30 54593.50 88888.00 2015-09-20 00:55:58.625 263 12549.95 111.28 54593.47 88888.00 2015-09-20 00:55:58.750 263 12550.00 111.25 54593.45 88888.00 2015-09-20 00:55:58.875 263 12550.05 111.30 54593.45 88888.00 2015-09-20 00:55:59.000 263 12550.05 111.30 54593.45 88888.00 2015-09-20 00:55:59.125 263 12550.05 111.25 54593.43 88888.00 2015-09-20 00:55:59.250 263 12549.98 111.22 54593.45 88888.00 2015-09-20 00:55:59.375 263 12549.95 111.25 54593.43 88888.00 2015-09-20 00:55:59.500 263 12549.98 111.28 54593.43 88888.00 2015-09-20 00:55:59.625 263 12549.98 111.33 54593.43 88888.00 2015-09-20 00:55:59.750 263 12549.95 111.35 54593.45 88888.00 2015-09-20 00:55:59.875 263 12549.95 111.30 54593.43 88888.00 2015-09-20 00:56:00.000 263 12549.95 111.20 54593.38 88888.00 2015-09-20 00:56:00.125 263 12549.98 111.15 54593.40 88888.00 2015-09-20 00:56:00.250 263 12549.95 111.15 54593.40 88888.00 2015-09-20 00:56:00.375 263 12549.98 111.22 54593.40 88888.00 2015-09-20 00:56:00.500 263 12550.02 111.25 54593.40 88888.00 2015-09-20 00:56:00.625 263 12550.00 111.20 54593.38 88888.00 2015-09-20 00:56:00.750 263 12549.98 111.17 54593.38 88888.00 2015-09-20 00:56:00.875 263 12549.92 111.20 54593.38 88888.00 2015-09-20 00:56:01.000 263 12550.00 111.22 54593.38 88888.00 2015-09-20 00:56:01.125 263 12550.08 111.25 54593.40 88888.00 2015-09-20 00:56:01.250 263 12550.00 111.22 54593.38 88888.00 2015-09-20 00:56:01.375 263 12549.98 111.20 54593.38 88888.00 2015-09-20 00:56:01.500 263 12549.98 111.17 54593.35 88888.00 2015-09-20 00:56:01.625 263 12550.00 111.20 54593.35 88888.00 2015-09-20 00:56:01.750 263 12550.00 111.20 54593.35 88888.00 2015-09-20 00:56:01.875 263 12550.00 111.17 54593.32 88888.00 2015-09-20 00:56:02.000 263 12549.92 111.08 54593.25 88888.00 2015-09-20 00:56:02.125 263 12550.00 111.03 54593.28 88888.00 2015-09-20 00:56:02.250 263 12550.00 111.03 54593.30 88888.00 2015-09-20 00:56:02.375 263 12550.02 111.05 54593.28 88888.00 2015-09-20 00:56:02.500 263 12550.05 111.05 54593.28 88888.00 2015-09-20 00:56:02.625 263 12550.12 111.08 54593.30 88888.00 2015-09-20 00:56:02.750 263 12550.15 111.08 54593.30 88888.00 2015-09-20 00:56:02.875 263 12550.05 111.05 54593.25 88888.00 2015-09-20 00:56:03.000 263 12550.02 111.10 54593.25 88888.00 2015-09-20 00:56:03.125 263 12550.08 111.10 54593.28 88888.00 2015-09-20 00:56:03.250 263 12550.08 111.08 54593.25 88888.00 2015-09-20 00:56:03.375 263 12550.10 111.08 54593.25 88888.00 2015-09-20 00:56:03.500 263 12550.08 111.05 54593.28 88888.00 2015-09-20 00:56:03.625 263 12550.12 111.05 54593.28 88888.00 2015-09-20 00:56:03.750 263 12550.12 111.03 54593.25 88888.00 2015-09-20 00:56:03.875 263 12550.12 111.00 54593.25 88888.00 2015-09-20 00:56:04.000 263 12550.10 111.00 54593.25 88888.00 2015-09-20 00:56:04.125 263 12550.10 111.00 54593.25 88888.00 2015-09-20 00:56:04.250 263 12550.08 110.97 54593.22 88888.00 2015-09-20 00:56:04.375 263 12550.17 110.97 54593.22 88888.00 2015-09-20 00:56:04.500 263 12550.15 110.95 54593.22 88888.00 2015-09-20 00:56:04.625 263 12550.08 110.95 54593.20 88888.00 2015-09-20 00:56:04.750 263 12550.12 110.92 54593.22 88888.00 2015-09-20 00:56:04.875 263 12550.12 110.90 54593.20 88888.00 2015-09-20 00:56:05.000 263 12550.12 110.88 54593.20 88888.00 2015-09-20 00:56:05.125 263 12550.15 110.85 54593.18 88888.00 2015-09-20 00:56:05.250 263 12550.05 110.83 54593.20 88888.00 2015-09-20 00:56:05.375 263 12550.10 110.80 54593.20 88888.00 2015-09-20 00:56:05.500 263 12550.08 110.83 54593.20 88888.00 2015-09-20 00:56:05.625 263 12550.08 110.83 54593.15 88888.00 2015-09-20 00:56:05.750 263 12550.10 110.83 54593.15 88888.00 2015-09-20 00:56:05.875 263 12550.12 110.78 54593.15 88888.00 2015-09-20 00:56:06.000 263 12550.08 110.75 54593.12 88888.00 2015-09-20 00:56:06.125 263 12550.05 110.78 54593.12 88888.00 2015-09-20 00:56:06.250 263 12550.12 110.78 54593.15 88888.00 2015-09-20 00:56:06.375 263 12550.20 110.78 54593.15 88888.00 2015-09-20 00:56:06.500 263 12550.15 110.78 54593.12 88888.00 2015-09-20 00:56:06.625 263 12550.20 110.75 54593.12 88888.00 2015-09-20 00:56:06.750 263 12550.20 110.70 54593.15 88888.00 2015-09-20 00:56:06.875 263 12550.17 110.67 54593.12 88888.00 2015-09-20 00:56:07.000 263 12550.15 110.72 54593.12 88888.00 2015-09-20 00:56:07.125 263 12550.15 110.72 54593.12 88888.00 2015-09-20 00:56:07.250 263 12550.15 110.67 54593.12 88888.00 2015-09-20 00:56:07.375 263 12550.17 110.65 54593.07 88888.00 2015-09-20 00:56:07.500 263 12550.15 110.65 54593.10 88888.00 2015-09-20 00:56:07.625 263 12550.15 110.62 54593.10 88888.00 2015-09-20 00:56:07.750 263 12550.10 110.65 54593.07 88888.00 2015-09-20 00:56:07.875 263 12550.02 110.70 54593.10 88888.00 2015-09-20 00:56:08.000 263 12550.00 110.70 54593.07 88888.00 2015-09-20 00:56:08.125 263 12550.00 110.72 54593.07 88888.00 2015-09-20 00:56:08.250 263 12550.02 110.67 54593.07 88888.00 2015-09-20 00:56:08.375 263 12550.00 110.67 54593.07 88888.00 2015-09-20 00:56:08.500 263 12549.95 110.65 54593.07 88888.00 2015-09-20 00:56:08.625 263 12549.95 110.60 54593.07 88888.00 2015-09-20 00:56:08.750 263 12549.98 110.60 54593.05 88888.00 2015-09-20 00:56:08.875 263 12550.00 110.62 54593.07 88888.00 2015-09-20 00:56:09.000 263 12549.98 110.62 54593.05 88888.00 2015-09-20 00:56:09.125 263 12549.95 110.65 54593.05 88888.00 2015-09-20 00:56:09.250 263 12550.00 110.62 54593.05 88888.00 2015-09-20 00:56:09.375 263 12550.05 110.65 54593.05 88888.00 2015-09-20 00:56:09.500 263 12550.05 110.65 54593.03 88888.00 2015-09-20 00:56:09.625 263 12550.02 110.62 54593.03 88888.00 2015-09-20 00:56:09.750 263 12550.00 110.58 54593.05 88888.00 2015-09-20 00:56:09.875 263 12550.00 110.58 54593.03 88888.00 2015-09-20 00:56:10.000 263 12549.95 110.58 54593.00 88888.00 2015-09-20 00:56:10.125 263 12550.00 110.55 54593.00 88888.00 2015-09-20 00:56:10.250 263 12550.00 110.47 54592.97 88888.00 2015-09-20 00:56:10.375 263 12550.10 110.50 54593.00 88888.00 2015-09-20 00:56:10.500 263 12550.12 110.47 54593.00 88888.00 2015-09-20 00:56:10.625 263 12550.08 110.45 54593.00 88888.00 2015-09-20 00:56:10.750 263 12550.05 110.45 54593.00 88888.00 2015-09-20 00:56:10.875 263 12550.00 110.47 54593.00 88888.00 2015-09-20 00:56:11.000 263 12550.02 110.50 54593.00 88888.00 2015-09-20 00:56:11.125 263 12550.00 110.45 54592.97 88888.00 2015-09-20 00:56:11.250 263 12550.02 110.40 54593.00 88888.00 2015-09-20 00:56:11.375 263 12550.05 110.40 54592.97 88888.00 2015-09-20 00:56:11.500 263 12550.02 110.40 54593.00 88888.00 2015-09-20 00:56:11.625 263 12550.02 110.40 54593.00 88888.00 2015-09-20 00:56:11.750 263 12550.00 110.42 54592.97 88888.00 2015-09-20 00:56:11.875 263 12550.00 110.40 54592.97 88888.00 2015-09-20 00:56:12.000 263 12550.05 110.40 54592.97 88888.00 2015-09-20 00:56:12.125 263 12550.10 110.38 54593.00 88888.00 2015-09-20 00:56:12.250 263 12550.02 110.33 54592.95 88888.00 2015-09-20 00:56:12.375 263 12549.98 110.30 54592.93 88888.00 2015-09-20 00:56:12.500 263 12549.88 110.33 54592.95 88888.00 2015-09-20 00:56:12.625 263 12549.90 110.35 54592.97 88888.00 2015-09-20 00:56:12.750 263 12549.88 110.33 54592.95 88888.00 2015-09-20 00:56:12.875 263 12549.88 110.28 54592.93 88888.00 2015-09-20 00:56:13.000 263 12549.90 110.25 54592.90 88888.00 2015-09-20 00:56:13.125 263 12549.88 110.28 54592.95 88888.00 2015-09-20 00:56:13.250 263 12549.80 110.33 54592.95 88888.00 2015-09-20 00:56:13.375 263 12549.85 110.30 54592.93 88888.00 2015-09-20 00:56:13.500 263 12549.85 110.28 54592.93 88888.00 2015-09-20 00:56:13.625 263 12549.88 110.28 54592.93 88888.00 2015-09-20 00:56:13.750 263 12549.83 110.25 54592.95 88888.00 2015-09-20 00:56:13.875 263 12549.77 110.25 54592.95 88888.00 2015-09-20 00:56:14.000 263 12549.73 110.28 54592.93 88888.00 2015-09-20 00:56:14.125 263 12549.67 110.20 54592.93 88888.00 2015-09-20 00:56:14.250 263 12549.58 110.15 54592.93 88888.00 2015-09-20 00:56:14.375 263 12549.55 110.15 54592.95 88888.00 2015-09-20 00:56:14.500 263 12549.62 110.17 54592.95 88888.00 2015-09-20 00:56:14.625 263 12549.67 110.20 54592.95 88888.00 2015-09-20 00:56:14.750 263 12549.65 110.12 54592.93 88888.00 2015-09-20 00:56:14.875 263 12549.65 110.05 54592.93 88888.00 2015-09-20 00:56:15.000 263 12549.60 110.03 54592.90 88888.00 2015-09-20 00:56:15.125 263 12549.62 109.97 54592.93 88888.00 2015-09-20 00:56:15.250 263 12549.65 109.92 54592.90 88888.00 2015-09-20 00:56:15.375 263 12549.67 109.95 54592.88 88888.00 2015-09-20 00:56:15.500 263 12549.65 110.00 54592.90 88888.00 2015-09-20 00:56:15.625 263 12549.65 110.00 54592.90 88888.00 2015-09-20 00:56:15.750 263 12549.67 109.97 54592.90 88888.00 2015-09-20 00:56:15.875 263 12549.73 109.95 54592.90 88888.00 2015-09-20 00:56:16.000 263 12549.73 109.92 54592.88 88888.00 2015-09-20 00:56:16.125 263 12549.65 109.88 54592.85 88888.00 2015-09-20 00:56:16.250 263 12549.62 109.85 54592.85 88888.00 2015-09-20 00:56:16.375 263 12549.73 109.88 54592.88 88888.00 2015-09-20 00:56:16.500 263 12549.73 109.90 54592.93 88888.00 2015-09-20 00:56:16.625 263 12549.65 109.88 54592.90 88888.00 2015-09-20 00:56:16.750 263 12549.65 109.85 54592.85 88888.00 2015-09-20 00:56:16.875 263 12549.67 109.85 54592.88 88888.00 2015-09-20 00:56:17.000 263 12549.67 109.80 54592.88 88888.00 2015-09-20 00:56:17.125 263 12549.70 109.80 54592.88 88888.00 2015-09-20 00:56:17.250 263 12549.65 109.78 54592.88 88888.00 2015-09-20 00:56:17.375 263 12549.62 109.83 54592.88 88888.00 2015-09-20 00:56:17.500 263 12549.67 109.83 54592.88 88888.00 2015-09-20 00:56:17.625 263 12549.67 109.78 54592.90 88888.00 2015-09-20 00:56:17.750 263 12549.65 109.72 54592.88 88888.00 2015-09-20 00:56:17.875 263 12549.60 109.72 54592.85 88888.00 2015-09-20 00:56:18.000 263 12549.62 109.75 54592.85 88888.00 2015-09-20 00:56:18.125 263 12549.62 109.75 54592.85 88888.00 2015-09-20 00:56:18.250 263 12549.62 109.72 54592.88 88888.00 2015-09-20 00:56:18.375 263 12549.65 109.70 54592.88 88888.00 2015-09-20 00:56:18.500 263 12549.65 109.70 54592.85 88888.00 2015-09-20 00:56:18.625 263 12549.65 109.67 54592.82 88888.00 2015-09-20 00:56:18.750 263 12549.60 109.62 54592.82 88888.00 2015-09-20 00:56:18.875 263 12549.60 109.55 54592.82 88888.00 2015-09-20 00:56:19.000 263 12549.65 109.60 54592.82 88888.00 2015-09-20 00:56:19.125 263 12549.67 109.65 54592.82 88888.00 2015-09-20 00:56:19.250 263 12549.65 109.60 54592.80 88888.00 2015-09-20 00:56:19.375 263 12549.67 109.58 54592.78 88888.00 2015-09-20 00:56:19.500 263 12549.67 109.55 54592.80 88888.00 2015-09-20 00:56:19.625 263 12549.70 109.55 54592.80 88888.00 2015-09-20 00:56:19.750 263 12549.67 109.58 54592.80 88888.00 2015-09-20 00:56:19.875 263 12549.65 109.53 54592.78 88888.00 2015-09-20 00:56:20.000 263 12549.62 109.47 54592.78 88888.00 2015-09-20 00:56:20.125 263 12549.62 109.53 54592.82 88888.00 2015-09-20 00:56:20.250 263 12549.60 109.53 54592.80 88888.00 2015-09-20 00:56:20.375 263 12549.67 109.53 54592.78 88888.00 2015-09-20 00:56:20.500 263 12549.67 109.55 54592.78 88888.00 2015-09-20 00:56:20.625 263 12549.67 109.55 54592.78 88888.00 2015-09-20 00:56:20.750 263 12549.75 109.58 54592.78 88888.00 2015-09-20 00:56:20.875 263 12549.77 109.60 54592.75 88888.00 2015-09-20 00:56:21.000 263 12549.70 109.53 54592.75 88888.00 2015-09-20 00:56:21.125 263 12549.65 109.50 54592.75 88888.00 2015-09-20 00:56:21.250 263 12549.65 109.47 54592.72 88888.00 2015-09-20 00:56:21.375 263 12549.70 109.53 54592.75 88888.00 2015-09-20 00:56:21.500 263 12549.77 109.60 54592.78 88888.00 2015-09-20 00:56:21.625 263 12549.75 109.65 54592.78 88888.00 2015-09-20 00:56:21.750 263 12549.73 109.62 54592.75 88888.00 2015-09-20 00:56:21.875 263 12549.67 109.58 54592.72 88888.00 2015-09-20 00:56:22.000 263 12549.65 109.55 54592.70 88888.00 2015-09-20 00:56:22.125 263 12549.67 109.53 54592.72 88888.00 2015-09-20 00:56:22.250 263 12549.67 109.55 54592.78 88888.00 2015-09-20 00:56:22.375 263 12549.67 109.58 54592.78 88888.00 2015-09-20 00:56:22.500 263 12549.73 109.60 54592.78 88888.00 2015-09-20 00:56:22.625 263 12549.75 109.60 54592.72 88888.00 2015-09-20 00:56:22.750 263 12549.70 109.55 54592.70 88888.00 2015-09-20 00:56:22.875 263 12549.67 109.47 54592.70 88888.00 2015-09-20 00:56:23.000 263 12549.73 109.42 54592.68 88888.00 2015-09-20 00:56:23.125 263 12549.80 109.45 54592.70 88888.00 2015-09-20 00:56:23.250 263 12549.75 109.53 54592.75 88888.00 2015-09-20 00:56:23.375 263 12549.85 109.55 54592.72 88888.00 2015-09-20 00:56:23.500 263 12549.85 109.55 54592.70 88888.00 2015-09-20 00:56:23.625 263 12549.95 109.53 54592.68 88888.00 2015-09-20 00:56:23.750 263 12549.95 109.50 54592.65 88888.00 2015-09-20 00:56:23.875 263 12549.90 109.47 54592.68 88888.00 2015-09-20 00:56:24.000 263 12549.85 109.47 54592.65 88888.00 2015-09-20 00:56:24.125 263 12549.95 109.47 54592.65 88888.00 2015-09-20 00:56:24.250 263 12549.95 109.47 54592.70 88888.00 2015-09-20 00:56:24.375 263 12549.98 109.50 54592.65 88888.00 2015-09-20 00:56:24.500 263 12549.98 109.47 54592.65 88888.00 2015-09-20 00:56:24.625 263 12549.95 109.50 54592.62 88888.00 2015-09-20 00:56:24.750 263 12550.00 109.50 54592.62 88888.00 2015-09-20 00:56:24.875 263 12550.02 109.53 54592.62 88888.00 2015-09-20 00:56:25.000 263 12550.00 109.53 54592.60 88888.00 2015-09-20 00:56:25.125 263 12549.98 109.50 54592.57 88888.00 2015-09-20 00:56:25.250 263 12549.98 109.47 54592.57 88888.00 2015-09-20 00:56:25.375 263 12550.00 109.47 54592.60 88888.00 2015-09-20 00:56:25.500 263 12549.98 109.47 54592.62 88888.00 2015-09-20 00:56:25.625 263 12549.98 109.47 54592.62 88888.00 2015-09-20 00:56:25.750 263 12550.00 109.42 54592.60 88888.00 2015-09-20 00:56:25.875 263 12550.05 109.38 54592.55 88888.00 2015-09-20 00:56:26.000 263 12550.15 109.38 54592.57 88888.00 2015-09-20 00:56:26.125 263 12550.20 109.42 54592.60 88888.00 2015-09-20 00:56:26.250 263 12550.08 109.45 54592.57 88888.00 2015-09-20 00:56:26.375 263 12550.02 109.45 54592.55 88888.00 2015-09-20 00:56:26.500 263 12550.02 109.45 54592.53 88888.00 2015-09-20 00:56:26.625 263 12550.12 109.47 54592.57 88888.00 2015-09-20 00:56:26.750 263 12550.15 109.47 54592.53 88888.00 2015-09-20 00:56:26.875 263 12550.17 109.47 54592.55 88888.00 2015-09-20 00:56:27.000 263 12550.20 109.47 54592.53 88888.00 2015-09-20 00:56:27.125 263 12550.23 109.45 54592.50 88888.00 2015-09-20 00:56:27.250 263 12550.23 109.42 54592.50 88888.00 2015-09-20 00:56:27.375 263 12550.33 109.47 54592.47 88888.00 2015-09-20 00:56:27.500 263 12550.38 109.45 54592.50 88888.00 2015-09-20 00:56:27.625 263 12550.35 109.47 54592.50 88888.00 2015-09-20 00:56:27.750 263 12550.30 109.47 54592.47 88888.00 2015-09-20 00:56:27.875 263 12550.30 109.47 54592.47 88888.00 2015-09-20 00:56:28.000 263 12550.33 109.45 54592.45 88888.00 2015-09-20 00:56:28.125 263 12550.33 109.45 54592.45 88888.00 2015-09-20 00:56:28.250 263 12550.30 109.47 54592.45 88888.00 2015-09-20 00:56:28.375 263 12550.38 109.47 54592.45 88888.00 2015-09-20 00:56:28.500 263 12550.42 109.47 54592.45 88888.00 2015-09-20 00:56:28.625 263 12550.42 109.50 54592.43 88888.00 2015-09-20 00:56:28.750 263 12550.40 109.47 54592.43 88888.00 2015-09-20 00:56:28.875 263 12550.40 109.45 54592.43 88888.00 2015-09-20 00:56:29.000 263 12550.42 109.42 54592.45 88888.00 2015-09-20 00:56:29.125 263 12550.42 109.42 54592.43 88888.00 2015-09-20 00:56:29.250 263 12550.45 109.40 54592.40 88888.00 2015-09-20 00:56:29.375 263 12550.48 109.40 54592.40 88888.00 2015-09-20 00:56:29.500 263 12550.50 109.38 54592.40 88888.00 2015-09-20 00:56:29.625 263 12550.52 109.35 54592.38 88888.00 2015-09-20 00:56:29.750 263 12550.52 109.35 54592.35 88888.00 2015-09-20 00:56:29.875 263 12550.52 109.33 54592.38 88888.00 2015-09-20 00:56:30.000 263 12550.62 109.30 54592.35 88888.00 2015-09-20 00:56:30.125 263 12550.65 109.33 54592.38 88888.00 2015-09-20 00:56:30.250 263 12550.58 109.33 54592.40 88888.00 2015-09-20 00:56:30.375 263 12550.60 109.33 54592.35 88888.00 2015-09-20 00:56:30.500 263 12550.67 109.33 54592.35 88888.00 2015-09-20 00:56:30.625 263 12550.65 109.35 54592.35 88888.00 2015-09-20 00:56:30.750 263 12550.73 109.38 54592.32 88888.00 2015-09-20 00:56:30.875 263 12550.77 109.38 54592.30 88888.00 2015-09-20 00:56:31.000 263 12550.70 109.38 54592.30 88888.00 2015-09-20 00:56:31.125 263 12550.67 109.35 54592.30 88888.00 2015-09-20 00:56:31.250 263 12550.67 109.33 54592.32 88888.00 2015-09-20 00:56:31.375 263 12550.77 109.30 54592.30 88888.00 2015-09-20 00:56:31.500 263 12550.77 109.28 54592.28 88888.00 2015-09-20 00:56:31.625 263 12550.83 109.30 54592.28 88888.00 2015-09-20 00:56:31.750 263 12550.83 109.28 54592.28 88888.00 2015-09-20 00:56:31.875 263 12550.83 109.28 54592.30 88888.00 2015-09-20 00:56:32.000 263 12550.85 109.20 54592.28 88888.00 2015-09-20 00:56:32.125 263 12550.88 109.15 54592.25 88888.00 2015-09-20 00:56:32.250 263 12550.88 109.15 54592.25 88888.00 2015-09-20 00:56:32.375 263 12550.92 109.17 54592.22 88888.00 2015-09-20 00:56:32.500 263 12550.90 109.12 54592.20 88888.00 2015-09-20 00:56:32.625 263 12550.92 109.15 54592.22 88888.00 2015-09-20 00:56:32.750 263 12550.98 109.15 54592.22 88888.00 2015-09-20 00:56:32.875 263 12551.02 109.12 54592.22 88888.00 2015-09-20 00:56:33.000 263 12551.02 109.10 54592.20 88888.00 2015-09-20 00:56:33.125 263 12551.00 109.08 54592.20 88888.00 2015-09-20 00:56:33.250 263 12551.05 109.10 54592.22 88888.00 2015-09-20 00:56:33.375 263 12551.12 109.10 54592.22 88888.00 2015-09-20 00:56:33.500 263 12551.15 109.12 54592.20 88888.00 2015-09-20 00:56:33.625 263 12551.12 109.12 54592.20 88888.00 2015-09-20 00:56:33.750 263 12551.15 109.10 54592.18 88888.00 2015-09-20 00:56:33.875 263 12551.17 109.08 54592.18 88888.00 2015-09-20 00:56:34.000 263 12551.17 109.05 54592.12 88888.00 2015-09-20 00:56:34.125 263 12551.20 109.03 54592.15 88888.00 2015-09-20 00:56:34.250 263 12551.23 108.95 54592.15 88888.00 2015-09-20 00:56:34.375 263 12551.27 108.97 54592.12 88888.00 2015-09-20 00:56:34.500 263 12551.25 109.00 54592.10 88888.00 2015-09-20 00:56:34.625 263 12551.20 108.97 54592.10 88888.00 2015-09-20 00:56:34.750 263 12551.23 109.00 54592.12 88888.00 2015-09-20 00:56:34.875 263 12551.25 108.97 54592.10 88888.00 2015-09-20 00:56:35.000 263 12551.33 108.97 54592.10 88888.00 2015-09-20 00:56:35.125 263 12551.38 109.00 54592.12 88888.00 2015-09-20 00:56:35.250 263 12551.33 108.92 54592.12 88888.00 2015-09-20 00:56:35.375 263 12551.35 108.90 54592.07 88888.00 2015-09-20 00:56:35.500 263 12551.45 108.90 54592.07 88888.00 2015-09-20 00:56:35.625 263 12551.48 108.90 54592.07 88888.00 2015-09-20 00:56:35.750 263 12551.45 108.90 54592.05 88888.00 2015-09-20 00:56:35.875 263 12551.45 108.88 54592.05 88888.00 2015-09-20 00:56:36.000 263 12551.45 108.88 54592.05 88888.00 2015-09-20 00:56:36.125 263 12551.45 108.92 54592.07 88888.00 2015-09-20 00:56:36.250 263 12551.48 108.95 54592.05 88888.00 2015-09-20 00:56:36.375 263 12551.52 108.88 54592.05 88888.00 2015-09-20 00:56:36.500 263 12551.52 108.83 54592.03 88888.00 2015-09-20 00:56:36.625 263 12551.52 108.83 54592.03 88888.00 2015-09-20 00:56:36.750 263 12551.52 108.85 54592.03 88888.00 2015-09-20 00:56:36.875 263 12551.58 108.85 54592.05 88888.00 2015-09-20 00:56:37.000 263 12551.62 108.80 54592.05 88888.00 2015-09-20 00:56:37.125 263 12551.65 108.78 54592.05 88888.00 2015-09-20 00:56:37.250 263 12551.70 108.78 54592.03 88888.00 2015-09-20 00:56:37.375 263 12551.67 108.80 54592.00 88888.00 2015-09-20 00:56:37.500 263 12551.77 108.83 54592.03 88888.00 2015-09-20 00:56:37.625 263 12551.85 108.88 54592.00 88888.00 2015-09-20 00:56:37.750 263 12551.83 108.83 54592.00 88888.00 2015-09-20 00:56:37.875 263 12551.83 108.78 54591.97 88888.00 2015-09-20 00:56:38.000 263 12551.85 108.83 54591.97 88888.00 2015-09-20 00:56:38.125 263 12551.88 108.83 54591.97 88888.00 2015-09-20 00:56:38.250 263 12551.88 108.78 54591.97 88888.00 2015-09-20 00:56:38.375 263 12551.90 108.78 54591.97 88888.00 2015-09-20 00:56:38.500 263 12551.90 108.75 54591.97 88888.00 2015-09-20 00:56:38.625 263 12551.98 108.78 54592.00 88888.00 2015-09-20 00:56:38.750 263 12551.98 108.75 54591.95 88888.00 2015-09-20 00:56:38.875 263 12551.95 108.72 54591.95 88888.00 2015-09-20 00:56:39.000 263 12551.95 108.78 54591.95 88888.00 2015-09-20 00:56:39.125 263 12552.00 108.80 54591.97 88888.00 2015-09-20 00:56:39.250 263 12552.02 108.80 54591.97 88888.00 2015-09-20 00:56:39.375 263 12552.02 108.80 54591.97 88888.00 2015-09-20 00:56:39.500 263 12552.05 108.80 54591.97 88888.00 2015-09-20 00:56:39.625 263 12552.10 108.85 54591.95 88888.00 2015-09-20 00:56:39.750 263 12552.05 108.83 54591.93 88888.00 2015-09-20 00:56:39.875 263 12552.02 108.83 54591.93 88888.00 2015-09-20 00:56:40.000 263 12552.08 108.83 54591.93 88888.00 2015-09-20 00:56:40.125 263 12552.15 108.83 54591.95 88888.00 2015-09-20 00:56:40.250 263 12552.15 108.78 54591.95 88888.00 2015-09-20 00:56:40.375 263 12552.17 108.80 54591.93 88888.00 2015-09-20 00:56:40.500 263 12552.12 108.83 54591.93 88888.00 2015-09-20 00:56:40.625 263 12552.15 108.85 54591.93 88888.00 2015-09-20 00:56:40.750 263 12552.20 108.88 54591.95 88888.00 2015-09-20 00:56:40.875 263 12552.23 108.85 54591.93 88888.00 2015-09-20 00:56:41.000 263 12552.25 108.85 54591.88 88888.00 2015-09-20 00:56:41.125 263 12552.27 108.85 54591.88 88888.00 2015-09-20 00:56:41.250 263 12552.23 108.85 54591.90 88888.00 2015-09-20 00:56:41.375 263 12552.23 108.83 54591.88 88888.00 2015-09-20 00:56:41.500 263 12552.25 108.85 54591.88 88888.00 2015-09-20 00:56:41.625 263 12552.35 108.88 54591.90 88888.00 2015-09-20 00:56:41.750 263 12552.38 108.88 54591.88 88888.00 2015-09-20 00:56:41.875 263 12552.40 108.83 54591.88 88888.00 2015-09-20 00:56:42.000 263 12552.45 108.85 54591.85 88888.00 2015-09-20 00:56:42.125 263 12552.48 108.90 54591.85 88888.00 2015-09-20 00:56:42.250 263 12552.40 108.88 54591.85 88888.00 2015-09-20 00:56:42.375 263 12552.45 108.88 54591.82 88888.00 2015-09-20 00:56:42.500 263 12552.45 108.90 54591.82 88888.00 2015-09-20 00:56:42.625 263 12552.42 108.85 54591.82 88888.00 2015-09-20 00:56:42.750 263 12552.48 108.88 54591.82 88888.00 2015-09-20 00:56:42.875 263 12552.48 108.88 54591.82 88888.00 2015-09-20 00:56:43.000 263 12552.45 108.83 54591.80 88888.00 2015-09-20 00:56:43.125 263 12552.45 108.83 54591.80 88888.00 2015-09-20 00:56:43.250 263 12552.58 108.80 54591.80 88888.00 2015-09-20 00:56:43.375 263 12552.67 108.80 54591.80 88888.00 2015-09-20 00:56:43.500 263 12552.65 108.83 54591.80 88888.00 2015-09-20 00:56:43.625 263 12552.62 108.83 54591.80 88888.00 2015-09-20 00:56:43.750 263 12552.62 108.83 54591.78 88888.00 2015-09-20 00:56:43.875 263 12552.62 108.83 54591.75 88888.00 2015-09-20 00:56:44.000 263 12552.70 108.83 54591.75 88888.00 2015-09-20 00:56:44.125 263 12552.67 108.85 54591.78 88888.00 2015-09-20 00:56:44.250 263 12552.65 108.83 54591.80 88888.00 2015-09-20 00:56:44.375 263 12552.67 108.83 54591.78 88888.00 2015-09-20 00:56:44.500 263 12552.67 108.83 54591.78 88888.00 2015-09-20 00:56:44.625 263 12552.65 108.83 54591.75 88888.00 2015-09-20 00:56:44.750 263 12552.70 108.80 54591.75 88888.00 2015-09-20 00:56:44.875 263 12552.83 108.83 54591.72 88888.00 2015-09-20 00:56:45.000 263 12552.92 108.85 54591.70 88888.00 2015-09-20 00:56:45.125 263 12552.95 108.85 54591.62 88888.00 2015-09-20 00:56:45.250 263 12552.83 108.85 54591.47 88888.00 2015-09-20 00:56:45.375 263 12552.77 108.83 54591.55 88888.00 2015-09-20 00:56:45.500 263 12552.77 108.80 54591.75 88888.00 2015-09-20 00:56:45.625 263 12552.88 108.78 54591.78 88888.00 2015-09-20 00:56:45.750 263 12552.92 108.80 54591.80 88888.00 2015-09-20 00:56:45.875 263 12552.95 108.90 54591.78 88888.00 2015-09-20 00:56:46.000 263 12552.95 108.92 54591.78 88888.00 2015-09-20 00:56:46.125 263 12552.95 108.95 54591.75 88888.00 2015-09-20 00:56:46.250 263 12552.95 108.95 54591.72 88888.00 2015-09-20 00:56:46.375 263 12553.00 108.95 54591.70 88888.00 2015-09-20 00:56:46.500 263 12552.98 108.92 54591.70 88888.00 2015-09-20 00:56:46.625 263 12553.00 108.90 54591.70 88888.00 2015-09-20 00:56:46.750 263 12553.08 108.92 54591.68 88888.00 2015-09-20 00:56:46.875 263 12553.10 108.90 54591.68 88888.00 2015-09-20 00:56:47.000 263 12553.10 108.92 54591.65 88888.00 2015-09-20 00:56:47.125 263 12553.08 108.92 54591.62 88888.00 2015-09-20 00:56:47.250 263 12553.08 108.85 54591.60 88888.00 2015-09-20 00:56:47.375 263 12553.17 108.88 54591.62 88888.00 2015-09-20 00:56:47.500 263 12553.23 108.90 54591.65 88888.00 2015-09-20 00:56:47.625 263 12553.25 108.92 54591.62 88888.00 2015-09-20 00:56:47.750 263 12553.23 108.92 54591.65 88888.00 2015-09-20 00:56:47.875 263 12553.25 108.88 54591.65 88888.00 2015-09-20 00:56:48.000 263 12553.23 108.88 54591.62 88888.00 2015-09-20 00:56:48.125 263 12553.25 108.88 54591.65 88888.00 2015-09-20 00:56:48.250 263 12553.23 108.85 54591.62 88888.00 2015-09-20 00:56:48.375 263 12553.30 108.88 54591.65 88888.00 2015-09-20 00:56:48.500 263 12553.38 108.90 54591.62 88888.00 2015-09-20 00:56:48.625 263 12553.38 108.88 54591.60 88888.00 2015-09-20 00:56:48.750 263 12553.38 108.88 54591.60 88888.00 2015-09-20 00:56:48.875 263 12553.38 108.88 54591.60 88888.00 2015-09-20 00:56:49.000 263 12553.35 108.90 54591.60 88888.00 2015-09-20 00:56:49.125 263 12553.35 108.92 54591.62 88888.00 2015-09-20 00:56:49.250 263 12553.30 108.92 54591.62 88888.00 2015-09-20 00:56:49.375 263 12553.40 108.92 54591.62 88888.00 2015-09-20 00:56:49.500 263 12553.40 108.90 54591.65 88888.00 2015-09-20 00:56:49.625 263 12553.40 108.88 54591.65 88888.00 2015-09-20 00:56:49.750 263 12553.45 108.88 54591.62 88888.00 2015-09-20 00:56:49.875 263 12553.52 108.88 54591.60 88888.00 2015-09-20 00:56:50.000 263 12553.52 108.88 54591.60 88888.00 2015-09-20 00:56:50.125 263 12553.50 108.88 54591.57 88888.00 2015-09-20 00:56:50.250 263 12553.50 108.85 54591.55 88888.00 2015-09-20 00:56:50.375 263 12553.58 108.83 54591.53 88888.00 2015-09-20 00:56:50.500 263 12553.55 108.83 54591.55 88888.00 2015-09-20 00:56:50.625 263 12553.52 108.88 54591.55 88888.00 2015-09-20 00:56:50.750 263 12553.55 108.88 54591.55 88888.00 2015-09-20 00:56:50.875 263 12553.58 108.85 54591.55 88888.00 2015-09-20 00:56:51.000 263 12553.58 108.88 54591.53 88888.00 2015-09-20 00:56:51.125 263 12553.58 108.83 54591.57 88888.00 2015-09-20 00:56:51.250 263 12553.62 108.78 54591.55 88888.00 2015-09-20 00:56:51.375 263 12553.65 108.75 54591.53 88888.00 2015-09-20 00:56:51.500 263 12553.62 108.78 54591.53 88888.00 2015-09-20 00:56:51.625 263 12553.60 108.78 54591.50 88888.00 2015-09-20 00:56:51.750 263 12553.60 108.75 54591.53 88888.00 2015-09-20 00:56:51.875 263 12553.67 108.78 54591.55 88888.00 2015-09-20 00:56:52.000 263 12553.77 108.80 54591.53 88888.00 2015-09-20 00:56:52.125 263 12553.75 108.80 54591.53 88888.00 2015-09-20 00:56:52.250 263 12553.70 108.78 54591.50 88888.00 2015-09-20 00:56:52.375 263 12553.70 108.80 54591.50 88888.00 2015-09-20 00:56:52.500 263 12553.73 108.80 54591.50 88888.00 2015-09-20 00:56:52.625 263 12553.75 108.78 54591.47 88888.00 2015-09-20 00:56:52.750 263 12553.67 108.75 54591.50 88888.00 2015-09-20 00:56:52.875 263 12553.73 108.75 54591.50 88888.00 2015-09-20 00:56:53.000 263 12553.80 108.72 54591.47 88888.00 2015-09-20 00:56:53.125 263 12553.85 108.72 54591.47 88888.00 2015-09-20 00:56:53.250 263 12553.75 108.67 54591.47 88888.00 2015-09-20 00:56:53.375 263 12553.77 108.65 54591.50 88888.00 2015-09-20 00:56:53.500 263 12553.80 108.67 54591.53 88888.00 2015-09-20 00:56:53.625 263 12553.83 108.72 54591.50 88888.00 2015-09-20 00:56:53.750 263 12553.85 108.78 54591.47 88888.00 2015-09-20 00:56:53.875 263 12553.88 108.80 54591.47 88888.00 2015-09-20 00:56:54.000 263 12553.90 108.80 54591.47 88888.00 2015-09-20 00:56:54.125 263 12553.95 108.78 54591.50 88888.00 2015-09-20 00:56:54.250 263 12553.92 108.72 54591.47 88888.00 2015-09-20 00:56:54.375 263 12554.00 108.72 54591.47 88888.00 2015-09-20 00:56:54.500 263 12553.95 108.72 54591.47 88888.00 2015-09-20 00:56:54.625 263 12553.92 108.75 54591.45 88888.00 2015-09-20 00:56:54.750 263 12553.90 108.80 54591.47 88888.00 2015-09-20 00:56:54.875 263 12553.95 108.80 54591.47 88888.00 2015-09-20 00:56:55.000 263 12553.95 108.75 54591.47 88888.00 2015-09-20 00:56:55.125 263 12553.98 108.70 54591.45 88888.00 2015-09-20 00:56:55.250 263 12553.95 108.70 54591.47 88888.00 2015-09-20 00:56:55.375 263 12554.00 108.72 54591.43 88888.00 2015-09-20 00:56:55.500 263 12554.05 108.78 54591.45 88888.00 2015-09-20 00:56:55.625 263 12553.95 108.75 54591.43 88888.00 2015-09-20 00:56:55.750 263 12553.92 108.70 54591.45 88888.00 2015-09-20 00:56:55.875 263 12553.95 108.67 54591.45 88888.00 2015-09-20 00:56:56.000 263 12553.98 108.72 54591.43 88888.00 2015-09-20 00:56:56.125 263 12554.02 108.75 54591.45 88888.00 2015-09-20 00:56:56.250 263 12553.95 108.72 54591.45 88888.00 2015-09-20 00:56:56.375 263 12553.95 108.75 54591.43 88888.00 2015-09-20 00:56:56.500 263 12553.92 108.72 54591.43 88888.00 2015-09-20 00:56:56.625 263 12553.92 108.70 54591.43 88888.00 2015-09-20 00:56:56.750 263 12553.88 108.72 54591.43 88888.00 2015-09-20 00:56:56.875 263 12553.92 108.75 54591.43 88888.00 2015-09-20 00:56:57.000 263 12553.98 108.70 54591.40 88888.00 2015-09-20 00:56:57.125 263 12554.02 108.70 54591.38 88888.00 2015-09-20 00:56:57.250 263 12554.05 108.70 54591.40 88888.00 2015-09-20 00:56:57.375 263 12554.00 108.70 54591.40 88888.00 2015-09-20 00:56:57.500 263 12554.00 108.70 54591.40 88888.00 2015-09-20 00:56:57.625 263 12554.02 108.72 54591.40 88888.00 2015-09-20 00:56:57.750 263 12554.05 108.72 54591.38 88888.00 2015-09-20 00:56:57.875 263 12554.08 108.65 54591.40 88888.00 2015-09-20 00:56:58.000 263 12554.05 108.65 54591.40 88888.00 2015-09-20 00:56:58.125 263 12554.02 108.65 54591.40 88888.00 2015-09-20 00:56:58.250 263 12554.00 108.67 54591.38 88888.00 2015-09-20 00:56:58.375 263 12554.00 108.70 54591.38 88888.00 2015-09-20 00:56:58.500 263 12554.00 108.72 54591.40 88888.00 2015-09-20 00:56:58.625 263 12554.05 108.72 54591.43 88888.00 2015-09-20 00:56:58.750 263 12554.05 108.70 54591.40 88888.00 2015-09-20 00:56:58.875 263 12554.02 108.72 54591.40 88888.00 2015-09-20 00:56:59.000 263 12554.08 108.70 54591.38 88888.00 2015-09-20 00:56:59.125 263 12554.05 108.70 54591.38 88888.00 2015-09-20 00:56:59.250 263 12554.10 108.75 54591.40 88888.00 2015-09-20 00:56:59.375 263 12554.17 108.75 54591.38 88888.00 2015-09-20 00:56:59.500 263 12554.17 108.70 54591.38 88888.00 2015-09-20 00:56:59.625 263 12554.15 108.65 54591.38 88888.00 2015-09-20 00:56:59.750 263 12554.23 108.65 54591.35 88888.00 2015-09-20 00:56:59.875 263 12554.27 108.67 54591.35 88888.00 2015-09-20 00:57:00.000 263 12554.25 108.67 54591.35 88888.00 2015-09-20 00:57:00.125 263 12554.15 108.67 54591.38 88888.00 2015-09-20 00:57:00.250 263 12554.10 108.65 54591.35 88888.00 2015-09-20 00:57:00.375 263 12554.10 108.67 54591.38 88888.00 2015-09-20 00:57:00.500 263 12554.15 108.67 54591.38 88888.00 2015-09-20 00:57:00.625 263 12554.20 108.65 54591.38 88888.00 2015-09-20 00:57:00.750 263 12554.23 108.62 54591.38 88888.00 2015-09-20 00:57:00.875 263 12554.25 108.65 54591.40 88888.00 2015-09-20 00:57:01.000 263 12554.23 108.60 54591.38 88888.00 2015-09-20 00:57:01.125 263 12554.20 108.60 54591.35 88888.00 2015-09-20 00:57:01.250 263 12554.20 108.58 54591.35 88888.00 2015-09-20 00:57:01.375 263 12554.23 108.60 54591.35 88888.00 2015-09-20 00:57:01.500 263 12554.23 108.62 54591.38 88888.00 2015-09-20 00:57:01.625 263 12554.27 108.60 54591.35 88888.00 2015-09-20 00:57:01.750 263 12554.27 108.60 54591.35 88888.00 2015-09-20 00:57:01.875 263 12554.25 108.60 54591.35 88888.00 2015-09-20 00:57:02.000 263 12554.25 108.58 54591.32 88888.00 2015-09-20 00:57:02.125 263 12554.27 108.53 54591.32 88888.00 2015-09-20 00:57:02.250 263 12554.33 108.47 54591.30 88888.00 2015-09-20 00:57:02.375 263 12554.33 108.45 54591.32 88888.00 2015-09-20 00:57:02.500 263 12554.33 108.42 54591.32 88888.00 2015-09-20 00:57:02.625 263 12554.30 108.40 54591.32 88888.00 2015-09-20 00:57:02.750 263 12554.33 108.42 54591.30 88888.00 2015-09-20 00:57:02.875 263 12554.27 108.42 54591.30 88888.00 2015-09-20 00:57:03.000 263 12554.30 108.40 54591.30 88888.00 2015-09-20 00:57:03.125 263 12554.35 108.42 54591.28 88888.00 2015-09-20 00:57:03.250 263 12554.33 108.45 54591.28 88888.00 2015-09-20 00:57:03.375 263 12554.35 108.42 54591.28 88888.00 2015-09-20 00:57:03.500 263 12554.35 108.40 54591.30 88888.00 2015-09-20 00:57:03.625 263 12554.35 108.42 54591.30 88888.00 2015-09-20 00:57:03.750 263 12554.45 108.42 54591.30 88888.00 2015-09-20 00:57:03.875 263 12554.40 108.38 54591.28 88888.00 2015-09-20 00:57:04.000 263 12554.40 108.35 54591.30 88888.00 2015-09-20 00:57:04.125 263 12554.42 108.35 54591.32 88888.00 2015-09-20 00:57:04.250 263 12554.40 108.35 54591.32 88888.00 2015-09-20 00:57:04.375 263 12554.48 108.40 54591.30 88888.00 2015-09-20 00:57:04.500 263 12554.48 108.35 54591.32 88888.00 2015-09-20 00:57:04.625 263 12554.45 108.40 54591.35 88888.00 2015-09-20 00:57:04.750 263 12554.38 108.40 54591.35 88888.00 2015-09-20 00:57:04.875 263 12554.35 108.38 54591.35 88888.00 2015-09-20 00:57:05.000 263 12554.38 108.30 54591.30 88888.00 2015-09-20 00:57:05.125 263 12554.45 108.22 54591.30 88888.00 2015-09-20 00:57:05.250 263 12554.48 108.22 54591.28 88888.00 2015-09-20 00:57:05.375 263 12554.42 108.22 54591.25 88888.00 2015-09-20 00:57:05.500 263 12554.45 108.22 54591.25 88888.00 2015-09-20 00:57:05.625 263 12554.42 108.22 54591.28 88888.00 2015-09-20 00:57:05.750 263 12554.45 108.22 54591.30 88888.00 2015-09-20 00:57:05.875 263 12554.50 108.20 54591.28 88888.00 2015-09-20 00:57:06.000 263 12554.55 108.17 54591.25 88888.00 2015-09-20 00:57:06.125 263 12554.48 108.12 54591.28 88888.00 2015-09-20 00:57:06.250 263 12554.48 108.10 54591.28 88888.00 2015-09-20 00:57:06.375 263 12554.50 108.10 54591.28 88888.00 2015-09-20 00:57:06.500 263 12554.45 108.05 54591.25 88888.00 2015-09-20 00:57:06.625 263 12554.40 108.00 54591.25 88888.00 2015-09-20 00:57:06.750 263 12554.40 108.03 54591.28 88888.00 2015-09-20 00:57:06.875 263 12554.38 108.03 54591.28 88888.00 2015-09-20 00:57:07.000 263 12554.40 108.03 54591.28 88888.00 2015-09-20 00:57:07.125 263 12554.50 108.03 54591.28 88888.00 2015-09-20 00:57:07.250 263 12554.52 107.97 54591.28 88888.00 2015-09-20 00:57:07.375 263 12554.50 107.97 54591.25 88888.00 2015-09-20 00:57:07.500 263 12554.52 107.97 54591.25 88888.00 2015-09-20 00:57:07.625 263 12554.52 107.97 54591.25 88888.00 2015-09-20 00:57:07.750 263 12554.55 108.03 54591.28 88888.00 2015-09-20 00:57:07.875 263 12554.55 108.03 54591.25 88888.00 2015-09-20 00:57:08.000 263 12554.55 108.00 54591.25 88888.00 2015-09-20 00:57:08.125 263 12554.55 108.00 54591.28 88888.00 2015-09-20 00:57:08.250 263 12554.62 108.00 54591.28 88888.00 2015-09-20 00:57:08.375 263 12554.67 108.03 54591.25 88888.00 2015-09-20 00:57:08.500 263 12554.70 108.03 54591.25 88888.00 2015-09-20 00:57:08.625 263 12554.67 108.00 54591.25 88888.00 2015-09-20 00:57:08.750 263 12554.65 107.97 54591.22 88888.00 2015-09-20 00:57:08.875 263 12554.67 108.00 54591.25 88888.00 2015-09-20 00:57:09.000 263 12554.75 108.00 54591.25 88888.00 2015-09-20 00:57:09.125 263 12554.75 108.00 54591.28 88888.00 2015-09-20 00:57:09.250 263 12554.75 107.97 54591.25 88888.00 2015-09-20 00:57:09.375 263 12554.77 107.97 54591.22 88888.00 2015-09-20 00:57:09.500 263 12554.83 107.97 54591.22 88888.00 2015-09-20 00:57:09.625 263 12554.83 107.92 54591.22 88888.00 2015-09-20 00:57:09.750 263 12554.83 107.90 54591.22 88888.00 2015-09-20 00:57:09.875 263 12554.85 107.90 54591.25 88888.00 2015-09-20 00:57:10.000 263 12554.85 107.88 54591.22 88888.00 2015-09-20 00:57:10.125 263 12554.83 107.85 54591.20 88888.00 2015-09-20 00:57:10.250 263 12554.85 107.85 54591.22 88888.00 2015-09-20 00:57:10.375 263 12554.83 107.85 54591.25 88888.00 2015-09-20 00:57:10.500 263 12554.85 107.85 54591.25 88888.00 2015-09-20 00:57:10.625 263 12554.88 107.83 54591.22 88888.00 2015-09-20 00:57:10.750 263 12554.92 107.78 54591.20 88888.00 2015-09-20 00:57:10.875 263 12554.92 107.78 54591.20 88888.00 2015-09-20 00:57:11.000 263 12554.95 107.78 54591.20 88888.00 2015-09-20 00:57:11.125 263 12554.92 107.80 54591.20 88888.00 2015-09-20 00:57:11.250 263 12554.90 107.80 54591.22 88888.00 2015-09-20 00:57:11.375 263 12555.00 107.80 54591.20 88888.00 2015-09-20 00:57:11.500 263 12555.00 107.78 54591.20 88888.00 2015-09-20 00:57:11.625 263 12555.05 107.78 54591.22 88888.00 2015-09-20 00:57:11.750 263 12555.05 107.72 54591.22 88888.00 2015-09-20 00:57:11.875 263 12555.05 107.67 54591.20 88888.00 2015-09-20 00:57:12.000 263 12555.10 107.67 54591.20 88888.00 2015-09-20 00:57:12.125 263 12555.10 107.70 54591.18 88888.00 2015-09-20 00:57:12.250 263 12555.10 107.67 54591.20 88888.00 2015-09-20 00:57:12.375 263 12555.17 107.67 54591.20 88888.00 2015-09-20 00:57:12.500 263 12555.15 107.67 54591.20 88888.00 2015-09-20 00:57:12.625 263 12555.12 107.67 54591.22 88888.00 2015-09-20 00:57:12.750 263 12555.17 107.70 54591.25 88888.00 2015-09-20 00:57:12.875 263 12555.15 107.70 54591.25 88888.00 2015-09-20 00:57:13.000 263 12555.17 107.65 54591.22 88888.00 2015-09-20 00:57:13.125 263 12555.23 107.65 54591.22 88888.00 2015-09-20 00:57:13.250 263 12555.25 107.62 54591.25 88888.00 2015-09-20 00:57:13.375 263 12555.27 107.65 54591.22 88888.00 2015-09-20 00:57:13.500 263 12555.23 107.62 54591.20 88888.00 2015-09-20 00:57:13.625 263 12555.25 107.65 54591.20 88888.00 2015-09-20 00:57:13.750 263 12555.30 107.65 54591.18 88888.00 2015-09-20 00:57:13.875 263 12555.30 107.65 54591.20 88888.00 2015-09-20 00:57:14.000 263 12555.33 107.72 54591.20 88888.00 2015-09-20 00:57:14.125 263 12555.35 107.72 54591.20 88888.00 2015-09-20 00:57:14.250 263 12555.30 107.65 54591.18 88888.00 2015-09-20 00:57:14.375 263 12555.33 107.67 54591.18 88888.00 2015-09-20 00:57:14.500 263 12555.38 107.70 54591.20 88888.00 2015-09-20 00:57:14.625 263 12555.45 107.75 54591.20 88888.00 2015-09-20 00:57:14.750 263 12555.45 107.75 54591.18 88888.00 2015-09-20 00:57:14.875 263 12555.48 107.75 54591.20 88888.00 2015-09-20 00:57:15.000 263 12555.48 107.72 54591.20 88888.00 2015-09-20 00:57:15.125 263 12555.48 107.72 54591.20 88888.00 2015-09-20 00:57:15.250 263 12555.48 107.65 54591.20 88888.00 2015-09-20 00:57:15.375 263 12555.45 107.65 54591.18 88888.00 2015-09-20 00:57:15.500 263 12555.42 107.62 54591.18 88888.00 2015-09-20 00:57:15.625 263 12555.50 107.65 54591.20 88888.00 2015-09-20 00:57:15.750 263 12555.60 107.70 54591.20 88888.00 2015-09-20 00:57:15.875 263 12555.65 107.67 54591.20 88888.00 2015-09-20 00:57:16.000 263 12555.62 107.62 54591.20 88888.00 2015-09-20 00:57:16.125 263 12555.65 107.62 54591.20 88888.00 2015-09-20 00:57:16.250 263 12555.65 107.62 54591.20 88888.00 2015-09-20 00:57:16.375 263 12555.70 107.62 54591.20 88888.00 2015-09-20 00:57:16.500 263 12555.67 107.62 54591.18 88888.00 2015-09-20 00:57:16.625 263 12555.65 107.67 54591.20 88888.00 2015-09-20 00:57:16.750 263 12555.65 107.62 54591.20 88888.00 2015-09-20 00:57:16.875 263 12555.73 107.60 54591.18 88888.00 2015-09-20 00:57:17.000 263 12555.77 107.60 54591.18 88888.00 2015-09-20 00:57:17.125 263 12555.73 107.60 54591.18 88888.00 2015-09-20 00:57:17.250 263 12555.77 107.60 54591.18 88888.00 2015-09-20 00:57:17.375 263 12555.83 107.60 54591.18 88888.00 2015-09-20 00:57:17.500 263 12555.88 107.62 54591.18 88888.00 2015-09-20 00:57:17.625 263 12555.92 107.65 54591.15 88888.00 2015-09-20 00:57:17.750 263 12555.90 107.62 54591.15 88888.00 2015-09-20 00:57:17.875 263 12555.88 107.65 54591.15 88888.00 2015-09-20 00:57:18.000 263 12555.88 107.65 54591.15 88888.00 2015-09-20 00:57:18.125 263 12555.95 107.67 54591.18 88888.00 2015-09-20 00:57:18.250 263 12555.98 107.67 54591.18 88888.00 2015-09-20 00:57:18.375 263 12556.00 107.70 54591.15 88888.00 2015-09-20 00:57:18.500 263 12556.02 107.75 54591.15 88888.00 2015-09-20 00:57:18.625 263 12556.08 107.78 54591.15 88888.00 2015-09-20 00:57:18.750 263 12556.05 107.80 54591.18 88888.00 2015-09-20 00:57:18.875 263 12555.98 107.80 54591.18 88888.00 2015-09-20 00:57:19.000 263 12555.98 107.80 54591.18 88888.00 2015-09-20 00:57:19.125 263 12556.05 107.78 54591.18 88888.00 2015-09-20 00:57:19.250 263 12556.02 107.75 54591.18 88888.00 2015-09-20 00:57:19.375 263 12556.02 107.78 54591.15 88888.00 2015-09-20 00:57:19.500 263 12556.08 107.83 54591.15 88888.00 2015-09-20 00:57:19.625 263 12556.12 107.88 54591.12 88888.00 2015-09-20 00:57:19.750 263 12556.15 107.90 54591.15 88888.00 2015-09-20 00:57:19.875 263 12556.17 107.90 54591.18 88888.00 2015-09-20 00:57:20.000 263 12556.15 107.90 54591.12 88888.00 2015-09-20 00:57:20.125 263 12556.15 107.95 54591.12 88888.00 2015-09-20 00:57:20.250 263 12556.12 107.95 54591.15 88888.00 2015-09-20 00:57:20.375 263 12556.12 107.95 54591.12 88888.00 2015-09-20 00:57:20.500 263 12556.10 107.92 54591.12 88888.00 2015-09-20 00:57:20.625 263 12556.12 107.92 54591.15 88888.00 2015-09-20 00:57:20.750 263 12556.15 107.88 54591.15 88888.00 2015-09-20 00:57:20.875 263 12556.10 107.88 54591.15 88888.00 2015-09-20 00:57:21.000 263 12556.15 107.90 54591.15 88888.00 2015-09-20 00:57:21.125 263 12556.20 107.95 54591.15 88888.00 2015-09-20 00:57:21.250 263 12556.17 107.95 54591.15 88888.00 2015-09-20 00:57:21.375 263 12556.25 107.95 54591.12 88888.00 2015-09-20 00:57:21.500 263 12556.23 107.92 54591.15 88888.00 2015-09-20 00:57:21.625 263 12556.30 107.92 54591.18 88888.00 2015-09-20 00:57:21.750 263 12556.33 107.97 54591.18 88888.00 2015-09-20 00:57:21.875 263 12556.38 108.03 54591.18 88888.00 2015-09-20 00:57:22.000 263 12556.35 108.03 54591.18 88888.00 2015-09-20 00:57:22.125 263 12556.38 108.03 54591.18 88888.00 2015-09-20 00:57:22.250 263 12556.35 108.00 54591.18 88888.00 2015-09-20 00:57:22.375 263 12556.40 108.00 54591.18 88888.00 2015-09-20 00:57:22.500 263 12556.42 108.00 54591.15 88888.00 2015-09-20 00:57:22.625 263 12556.40 108.03 54591.15 88888.00 2015-09-20 00:57:22.750 263 12556.40 108.03 54591.12 88888.00 2015-09-20 00:57:22.875 263 12556.45 108.00 54591.12 88888.00 2015-09-20 00:57:23.000 263 12556.48 108.05 54591.10 88888.00 2015-09-20 00:57:23.125 263 12556.48 108.08 54591.10 88888.00 2015-09-20 00:57:23.250 263 12556.48 108.15 54591.12 88888.00 2015-09-20 00:57:23.375 263 12556.50 108.17 54591.12 88888.00 2015-09-20 00:57:23.500 263 12556.48 108.12 54591.10 88888.00 2015-09-20 00:57:23.625 263 12556.52 108.15 54591.12 88888.00 2015-09-20 00:57:23.750 263 12556.55 108.17 54591.12 88888.00 2015-09-20 00:57:23.875 263 12556.52 108.17 54591.10 88888.00 2015-09-20 00:57:24.000 263 12556.55 108.20 54591.07 88888.00 2015-09-20 00:57:24.125 263 12556.65 108.22 54591.10 88888.00 2015-09-20 00:57:24.250 263 12556.60 108.20 54591.07 88888.00 2015-09-20 00:57:24.375 263 12556.62 108.22 54591.07 88888.00 2015-09-20 00:57:24.500 263 12556.62 108.28 54591.05 88888.00 2015-09-20 00:57:24.625 263 12556.70 108.33 54591.07 88888.00 2015-09-20 00:57:24.750 263 12556.67 108.30 54591.07 88888.00 2015-09-20 00:57:24.875 263 12556.65 108.30 54591.07 88888.00 2015-09-20 00:57:25.000 263 12556.73 108.28 54591.07 88888.00 2015-09-20 00:57:25.125 263 12556.77 108.30 54591.10 88888.00 2015-09-20 00:57:25.250 263 12556.77 108.33 54591.10 88888.00 2015-09-20 00:57:25.375 263 12556.77 108.30 54591.07 88888.00 2015-09-20 00:57:25.500 263 12556.80 108.30 54591.05 88888.00 2015-09-20 00:57:25.625 263 12556.85 108.30 54591.05 88888.00 2015-09-20 00:57:25.750 263 12556.85 108.28 54591.05 88888.00 2015-09-20 00:57:25.875 263 12556.80 108.30 54591.00 88888.00 2015-09-20 00:57:26.000 263 12556.85 108.30 54591.00 88888.00 2015-09-20 00:57:26.125 263 12556.90 108.33 54591.03 88888.00 2015-09-20 00:57:26.250 263 12556.90 108.30 54591.00 88888.00 2015-09-20 00:57:26.375 263 12557.00 108.33 54591.03 88888.00 2015-09-20 00:57:26.500 263 12557.02 108.35 54591.07 88888.00 2015-09-20 00:57:26.625 263 12557.00 108.33 54591.07 88888.00 2015-09-20 00:57:26.750 263 12557.00 108.30 54591.05 88888.00 2015-09-20 00:57:26.875 263 12557.02 108.30 54591.03 88888.00 2015-09-20 00:57:27.000 263 12557.00 108.30 54591.03 88888.00 2015-09-20 00:57:27.125 263 12556.95 108.33 54591.05 88888.00 2015-09-20 00:57:27.250 263 12556.95 108.35 54591.05 88888.00 2015-09-20 00:57:27.375 263 12557.00 108.33 54591.00 88888.00 2015-09-20 00:57:27.500 263 12557.05 108.33 54591.03 88888.00 2015-09-20 00:57:27.625 263 12557.08 108.35 54591.03 88888.00 2015-09-20 00:57:27.750 263 12557.05 108.38 54591.03 88888.00 2015-09-20 00:57:27.875 263 12557.10 108.35 54591.03 88888.00 2015-09-20 00:57:28.000 263 12557.10 108.40 54591.00 88888.00 2015-09-20 00:57:28.125 263 12557.05 108.42 54591.03 88888.00 2015-09-20 00:57:28.250 263 12557.05 108.38 54591.00 88888.00 2015-09-20 00:57:28.375 263 12557.12 108.42 54591.00 88888.00 2015-09-20 00:57:28.500 263 12557.17 108.42 54591.00 88888.00 2015-09-20 00:57:28.625 263 12557.20 108.40 54591.00 88888.00 2015-09-20 00:57:28.750 263 12557.17 108.38 54591.00 88888.00 2015-09-20 00:57:28.875 263 12557.20 108.33 54591.00 88888.00 2015-09-20 00:57:29.000 263 12557.20 108.30 54591.00 88888.00 2015-09-20 00:57:29.125 263 12557.17 108.33 54591.00 88888.00 2015-09-20 00:57:29.250 263 12557.17 108.38 54591.00 88888.00 2015-09-20 00:57:29.375 263 12557.20 108.33 54590.95 88888.00 2015-09-20 00:57:29.500 263 12557.23 108.30 54590.95 88888.00 2015-09-20 00:57:29.625 263 12557.27 108.33 54590.97 88888.00 2015-09-20 00:57:29.750 263 12557.30 108.33 54591.03 88888.00 2015-09-20 00:57:29.875 263 12557.35 108.28 54591.00 88888.00 2015-09-20 00:57:30.000 263 12557.35 108.20 54590.97 88888.00 2015-09-20 00:57:30.125 263 12557.35 108.25 54590.95 88888.00 2015-09-20 00:57:30.250 263 12557.35 108.25 54590.97 88888.00 2015-09-20 00:57:30.375 263 12557.38 108.25 54590.97 88888.00 2015-09-20 00:57:30.500 263 12557.33 108.22 54590.95 88888.00 2015-09-20 00:57:30.625 263 12557.35 108.22 54590.97 88888.00 2015-09-20 00:57:30.750 263 12557.40 108.20 54590.97 88888.00 2015-09-20 00:57:30.875 263 12557.40 108.28 54590.95 88888.00 2015-09-20 00:57:31.000 263 12557.38 108.28 54590.93 88888.00 2015-09-20 00:57:31.125 263 12557.42 108.25 54590.95 88888.00 2015-09-20 00:57:31.250 263 12557.42 108.25 54590.97 88888.00 2015-09-20 00:57:31.375 263 12557.50 108.25 54590.97 88888.00 2015-09-20 00:57:31.500 263 12557.55 108.22 54590.97 88888.00 2015-09-20 00:57:31.625 263 12557.50 108.17 54590.95 88888.00 2015-09-20 00:57:31.750 263 12557.45 108.17 54590.95 88888.00 2015-09-20 00:57:31.875 263 12557.50 108.15 54590.97 88888.00 2015-09-20 00:57:32.000 263 12557.45 108.10 54590.97 88888.00 2015-09-20 00:57:32.125 263 12557.40 108.10 54590.97 88888.00 2015-09-20 00:57:32.250 263 12557.35 108.10 54590.97 88888.00 2015-09-20 00:57:32.375 263 12557.40 108.10 54590.97 88888.00 2015-09-20 00:57:32.500 263 12557.50 108.12 54590.97 88888.00 2015-09-20 00:57:32.625 263 12557.52 108.10 54590.97 88888.00 2015-09-20 00:57:32.750 263 12557.52 108.08 54590.97 88888.00 2015-09-20 00:57:32.875 263 12557.52 108.08 54591.00 88888.00 2015-09-20 00:57:33.000 263 12557.52 108.05 54591.00 88888.00 2015-09-20 00:57:33.125 263 12557.50 108.00 54591.00 88888.00 2015-09-20 00:57:33.250 263 12557.50 107.97 54590.97 88888.00 2015-09-20 00:57:33.375 263 12557.58 108.00 54590.97 88888.00 2015-09-20 00:57:33.500 263 12557.60 108.03 54591.00 88888.00 2015-09-20 00:57:33.625 263 12557.60 108.05 54591.03 88888.00 2015-09-20 00:57:33.750 263 12557.62 108.03 54591.03 88888.00 2015-09-20 00:57:33.875 263 12557.62 107.97 54591.00 88888.00 2015-09-20 00:57:34.000 263 12557.67 107.97 54590.97 88888.00 2015-09-20 00:57:34.125 263 12557.73 107.97 54591.00 88888.00 2015-09-20 00:57:34.250 263 12557.70 108.00 54591.03 88888.00 2015-09-20 00:57:34.375 263 12557.67 108.03 54591.00 88888.00 2015-09-20 00:57:34.500 263 12557.67 108.03 54591.00 88888.00 2015-09-20 00:57:34.625 263 12557.70 107.95 54591.00 88888.00 2015-09-20 00:57:34.750 263 12557.70 107.92 54590.97 88888.00 2015-09-20 00:57:34.875 263 12557.75 107.92 54591.00 88888.00 2015-09-20 00:57:35.000 263 12557.77 107.88 54591.03 88888.00 2015-09-20 00:57:35.125 263 12557.77 107.88 54591.05 88888.00 2015-09-20 00:57:35.250 263 12557.80 107.78 54591.03 88888.00 2015-09-20 00:57:35.375 263 12557.83 107.72 54591.00 88888.00 2015-09-20 00:57:35.500 263 12557.83 107.67 54591.00 88888.00 2015-09-20 00:57:35.625 263 12557.83 107.67 54591.00 88888.00 2015-09-20 00:57:35.750 263 12557.85 107.72 54591.03 88888.00 2015-09-20 00:57:35.875 263 12557.88 107.67 54591.03 88888.00 2015-09-20 00:57:36.000 263 12557.92 107.62 54591.03 88888.00 2015-09-20 00:57:36.125 263 12557.90 107.65 54591.03 88888.00 2015-09-20 00:57:36.250 263 12557.85 107.65 54591.03 88888.00 2015-09-20 00:57:36.375 263 12557.85 107.65 54591.03 88888.00 2015-09-20 00:57:36.500 263 12557.83 107.58 54591.03 88888.00 2015-09-20 00:57:36.625 263 12557.80 107.55 54591.03 88888.00 2015-09-20 00:57:36.750 263 12557.85 107.55 54591.03 88888.00 2015-09-20 00:57:36.875 263 12557.92 107.55 54591.03 88888.00 2015-09-20 00:57:37.000 263 12557.95 107.55 54591.03 88888.00 2015-09-20 00:57:37.125 263 12557.92 107.53 54591.03 88888.00 2015-09-20 00:57:37.250 263 12557.92 107.50 54591.05 88888.00 2015-09-20 00:57:37.375 263 12557.92 107.53 54591.03 88888.00 2015-09-20 00:57:37.500 263 12557.90 107.53 54591.03 88888.00 2015-09-20 00:57:37.625 263 12558.00 107.55 54591.03 88888.00 2015-09-20 00:57:37.750 263 12557.98 107.53 54591.03 88888.00 2015-09-20 00:57:37.875 263 12557.95 107.42 54591.03 88888.00 2015-09-20 00:57:38.000 263 12558.02 107.42 54591.03 88888.00 2015-09-20 00:57:38.125 263 12557.98 107.45 54591.05 88888.00 2015-09-20 00:57:38.250 263 12557.92 107.40 54591.05 88888.00 2015-09-20 00:57:38.375 263 12557.98 107.42 54591.05 88888.00 2015-09-20 00:57:38.500 263 12558.02 107.47 54591.07 88888.00 2015-09-20 00:57:38.625 263 12558.08 107.47 54591.05 88888.00 2015-09-20 00:57:38.750 263 12558.10 107.45 54591.05 88888.00 2015-09-20 00:57:38.875 263 12558.05 107.38 54591.05 88888.00 2015-09-20 00:57:39.000 263 12558.00 107.33 54591.05 88888.00 2015-09-20 00:57:39.125 263 12558.05 107.30 54591.10 88888.00 2015-09-20 00:57:39.250 263 12558.08 107.30 54591.10 88888.00 2015-09-20 00:57:39.375 263 12558.08 107.35 54591.10 88888.00 2015-09-20 00:57:39.500 263 12558.08 107.35 54591.10 88888.00 2015-09-20 00:57:39.625 263 12558.05 107.33 54591.07 88888.00 2015-09-20 00:57:39.750 263 12558.10 107.28 54591.07 88888.00 2015-09-20 00:57:39.875 263 12558.10 107.25 54591.07 88888.00 2015-09-20 00:57:40.000 263 12558.10 107.28 54591.07 88888.00 2015-09-20 00:57:40.125 263 12558.05 107.25 54591.07 88888.00 2015-09-20 00:57:40.250 263 12558.08 107.25 54591.07 88888.00 2015-09-20 00:57:40.375 263 12558.17 107.28 54591.10 88888.00 2015-09-20 00:57:40.500 263 12558.20 107.30 54591.07 88888.00 2015-09-20 00:57:40.625 263 12558.15 107.28 54591.07 88888.00 2015-09-20 00:57:40.750 263 12558.15 107.22 54591.07 88888.00 2015-09-20 00:57:40.875 263 12558.20 107.20 54591.07 88888.00 2015-09-20 00:57:41.000 263 12558.17 107.22 54591.05 88888.00 2015-09-20 00:57:41.125 263 12558.15 107.28 54591.07 88888.00 2015-09-20 00:57:41.250 263 12558.17 107.22 54591.10 88888.00 2015-09-20 00:57:41.375 263 12558.20 107.22 54591.10 88888.00 2015-09-20 00:57:41.500 263 12558.17 107.25 54591.15 88888.00 2015-09-20 00:57:41.625 263 12558.20 107.22 54591.15 88888.00 2015-09-20 00:57:41.750 263 12558.15 107.25 54591.12 88888.00 2015-09-20 00:57:41.875 263 12558.17 107.25 54591.12 88888.00 2015-09-20 00:57:42.000 263 12558.23 107.22 54591.12 88888.00 2015-09-20 00:57:42.125 263 12558.25 107.20 54591.12 88888.00 2015-09-20 00:57:42.250 263 12558.23 107.17 54591.12 88888.00 2015-09-20 00:57:42.375 263 12558.25 107.20 54591.10 88888.00 2015-09-20 00:57:42.500 263 12558.27 107.22 54591.15 88888.00 2015-09-20 00:57:42.625 263 12558.30 107.22 54591.15 88888.00 2015-09-20 00:57:42.750 263 12558.25 107.22 54591.12 88888.00 2015-09-20 00:57:42.875 263 12558.25 107.25 54591.12 88888.00 2015-09-20 00:57:43.000 263 12558.30 107.28 54591.12 88888.00 2015-09-20 00:57:43.125 263 12558.27 107.30 54591.12 88888.00 2015-09-20 00:57:43.250 263 12558.25 107.30 54591.12 88888.00 2015-09-20 00:57:43.375 263 12558.23 107.30 54591.12 88888.00 2015-09-20 00:57:43.500 263 12558.20 107.30 54591.10 88888.00 2015-09-20 00:57:43.625 263 12558.30 107.33 54591.12 88888.00 2015-09-20 00:57:43.750 263 12558.33 107.30 54591.15 88888.00 2015-09-20 00:57:43.875 263 12558.27 107.28 54591.15 88888.00 2015-09-20 00:57:44.000 263 12558.27 107.28 54591.15 88888.00 2015-09-20 00:57:44.125 263 12558.30 107.28 54591.15 88888.00 2015-09-20 00:57:44.250 263 12558.23 107.30 54591.15 88888.00 2015-09-20 00:57:44.375 263 12558.27 107.33 54591.15 88888.00 2015-09-20 00:57:44.500 263 12558.25 107.33 54591.15 88888.00 2015-09-20 00:57:44.625 263 12558.27 107.25 54591.15 88888.00 2015-09-20 00:57:44.750 263 12558.33 107.22 54591.12 88888.00 2015-09-20 00:57:44.875 263 12558.35 107.17 54591.12 88888.00 2015-09-20 00:57:45.000 263 12558.38 107.20 54591.12 88888.00 2015-09-20 00:57:45.125 263 12558.30 107.22 54591.15 88888.00 2015-09-20 00:57:45.250 263 12558.27 107.22 54591.18 88888.00 2015-09-20 00:57:45.375 263 12558.35 107.25 54591.18 88888.00 2015-09-20 00:57:45.500 263 12558.35 107.30 54591.18 88888.00 2015-09-20 00:57:45.625 263 12558.33 107.33 54591.15 88888.00 2015-09-20 00:57:45.750 263 12558.30 107.35 54591.15 88888.00 2015-09-20 00:57:45.875 263 12558.27 107.35 54591.15 88888.00 2015-09-20 00:57:46.000 263 12558.33 107.40 54591.12 88888.00 2015-09-20 00:57:46.125 263 12558.33 107.47 54591.18 88888.00 2015-09-20 00:57:46.250 263 12558.27 107.47 54591.18 88888.00 2015-09-20 00:57:46.375 263 12558.25 107.47 54591.15 88888.00 2015-09-20 00:57:46.500 263 12558.27 107.45 54591.15 88888.00 2015-09-20 00:57:46.625 263 12558.27 107.50 54591.15 88888.00 2015-09-20 00:57:46.750 263 12558.23 107.53 54591.18 88888.00 2015-09-20 00:57:46.875 263 12558.23 107.55 54591.20 88888.00 2015-09-20 00:57:47.000 263 12558.20 107.58 54591.18 88888.00 2015-09-20 00:57:47.125 263 12558.15 107.60 54591.18 88888.00 2015-09-20 00:57:47.250 263 12558.20 107.60 54591.12 88888.00 2015-09-20 00:57:47.375 263 12558.35 107.62 54591.15 88888.00 2015-09-20 00:57:47.500 263 12558.33 107.58 54591.15 88888.00 2015-09-20 00:57:47.625 263 12558.27 107.58 54591.12 88888.00 2015-09-20 00:57:47.750 263 12558.25 107.60 54591.15 88888.00 2015-09-20 00:57:47.875 263 12558.23 107.67 54591.18 88888.00 2015-09-20 00:57:48.000 263 12558.27 107.70 54591.18 88888.00 2015-09-20 00:57:48.125 263 12558.35 107.67 54591.18 88888.00 2015-09-20 00:57:48.250 263 12558.33 107.67 54591.15 88888.00 2015-09-20 00:57:48.375 263 12558.33 107.67 54591.12 88888.00 2015-09-20 00:57:48.500 263 12558.35 107.70 54591.12 88888.00 2015-09-20 00:57:48.625 263 12558.38 107.72 54591.15 88888.00 2015-09-20 00:57:48.750 263 12558.42 107.67 54591.12 88888.00 2015-09-20 00:57:48.875 263 12558.40 107.72 54591.15 88888.00 2015-09-20 00:57:49.000 263 12558.35 107.72 54591.15 88888.00 2015-09-20 00:57:49.125 263 12558.33 107.75 54591.15 88888.00 2015-09-20 00:57:49.250 263 12558.27 107.72 54591.18 88888.00 2015-09-20 00:57:49.375 263 12558.33 107.80 54591.20 88888.00 2015-09-20 00:57:49.500 263 12558.35 107.83 54591.18 88888.00 2015-09-20 00:57:49.625 263 12558.27 107.83 54591.18 88888.00 2015-09-20 00:57:49.750 263 12558.27 107.83 54591.20 88888.00 2015-09-20 00:57:49.875 263 12558.23 107.88 54591.18 88888.00 2015-09-20 00:57:50.000 263 12558.25 107.85 54591.18 88888.00 2015-09-20 00:57:50.125 263 12558.33 107.88 54591.20 88888.00 2015-09-20 00:57:50.250 263 12558.30 107.88 54591.20 88888.00 2015-09-20 00:57:50.375 263 12558.33 107.90 54591.18 88888.00 2015-09-20 00:57:50.500 263 12558.33 107.92 54591.18 88888.00 2015-09-20 00:57:50.625 263 12558.30 107.90 54591.18 88888.00 2015-09-20 00:57:50.750 263 12558.23 107.85 54591.20 88888.00 2015-09-20 00:57:50.875 263 12558.23 107.85 54591.18 88888.00 2015-09-20 00:57:51.000 263 12558.30 107.88 54591.18 88888.00 2015-09-20 00:57:51.125 263 12558.30 107.92 54591.18 88888.00 2015-09-20 00:57:51.250 263 12558.30 107.97 54591.15 88888.00 2015-09-20 00:57:51.375 263 12558.30 107.95 54591.15 88888.00 2015-09-20 00:57:51.500 263 12558.27 107.88 54591.18 88888.00 2015-09-20 00:57:51.625 263 12558.30 107.90 54591.15 88888.00 2015-09-20 00:57:51.750 263 12558.30 107.92 54591.15 88888.00 2015-09-20 00:57:51.875 263 12558.38 107.95 54591.18 88888.00 2015-09-20 00:57:52.000 263 12558.42 107.95 54591.18 88888.00 2015-09-20 00:57:52.125 263 12558.40 107.95 54591.18 88888.00 2015-09-20 00:57:52.250 263 12558.30 107.90 54591.20 88888.00 2015-09-20 00:57:52.375 263 12558.35 107.92 54591.18 88888.00 2015-09-20 00:57:52.500 263 12558.30 107.95 54591.18 88888.00 2015-09-20 00:57:52.625 263 12558.30 107.95 54591.18 88888.00 2015-09-20 00:57:52.750 263 12558.33 107.95 54591.15 88888.00 2015-09-20 00:57:52.875 263 12558.40 107.97 54591.18 88888.00 2015-09-20 00:57:53.000 263 12558.42 108.03 54591.18 88888.00 2015-09-20 00:57:53.125 263 12558.38 108.03 54591.18 88888.00 2015-09-20 00:57:53.250 263 12558.35 107.95 54591.18 88888.00 2015-09-20 00:57:53.375 263 12558.45 107.95 54591.18 88888.00 2015-09-20 00:57:53.500 263 12558.50 107.92 54591.18 88888.00 2015-09-20 00:57:53.625 263 12558.50 107.92 54591.18 88888.00 2015-09-20 00:57:53.750 263 12558.48 107.90 54591.20 88888.00 2015-09-20 00:57:53.875 263 12558.48 107.90 54591.20 88888.00 2015-09-20 00:57:54.000 263 12558.45 107.90 54591.20 88888.00 2015-09-20 00:57:54.125 263 12558.55 107.92 54591.22 88888.00 2015-09-20 00:57:54.250 263 12558.60 107.90 54591.22 88888.00 2015-09-20 00:57:54.375 263 12558.62 107.88 54591.20 88888.00 2015-09-20 00:57:54.500 263 12558.55 107.90 54591.20 88888.00 2015-09-20 00:57:54.625 263 12558.50 107.90 54591.20 88888.00 2015-09-20 00:57:54.750 263 12558.48 107.90 54591.20 88888.00 2015-09-20 00:57:54.875 263 12558.50 107.90 54591.22 88888.00 2015-09-20 00:57:55.000 263 12558.48 107.85 54591.20 88888.00 2015-09-20 00:57:55.125 263 12558.48 107.78 54591.20 88888.00 2015-09-20 00:57:55.250 263 12558.45 107.75 54591.22 88888.00 2015-09-20 00:57:55.375 263 12558.50 107.75 54591.22 88888.00 2015-09-20 00:57:55.500 263 12558.58 107.80 54591.22 88888.00 2015-09-20 00:57:55.625 263 12558.58 107.83 54591.22 88888.00 2015-09-20 00:57:55.750 263 12558.52 107.78 54591.22 88888.00 2015-09-20 00:57:55.875 263 12558.50 107.72 54591.20 88888.00 2015-09-20 00:57:56.000 263 12558.58 107.67 54591.18 88888.00 2015-09-20 00:57:56.125 263 12558.62 107.67 54591.20 88888.00 2015-09-20 00:57:56.250 263 12558.58 107.62 54591.18 88888.00 2015-09-20 00:57:56.375 263 12558.60 107.65 54591.18 88888.00 2015-09-20 00:57:56.500 263 12558.60 107.65 54591.20 88888.00 2015-09-20 00:57:56.625 263 12558.62 107.60 54591.20 88888.00 2015-09-20 00:57:56.750 263 12558.60 107.55 54591.18 88888.00 2015-09-20 00:57:56.875 263 12558.60 107.47 54591.18 88888.00 2015-09-20 00:57:57.000 263 12558.62 107.42 54591.18 88888.00 2015-09-20 00:57:57.125 263 12558.62 107.40 54591.18 88888.00 2015-09-20 00:57:57.250 263 12558.60 107.40 54591.20 88888.00 2015-09-20 00:57:57.375 263 12558.65 107.40 54591.18 88888.00 2015-09-20 00:57:57.500 263 12558.67 107.38 54591.20 88888.00 2015-09-20 00:57:57.625 263 12558.67 107.33 54591.20 88888.00 2015-09-20 00:57:57.750 263 12558.75 107.35 54591.22 88888.00 2015-09-20 00:57:57.875 263 12558.77 107.38 54591.22 88888.00 2015-09-20 00:57:58.000 263 12558.77 107.38 54591.25 88888.00 2015-09-20 00:57:58.125 263 12558.77 107.35 54591.22 88888.00 2015-09-20 00:57:58.250 263 12558.83 107.33 54591.22 88888.00 2015-09-20 00:57:58.375 263 12558.85 107.35 54591.22 88888.00 2015-09-20 00:57:58.500 263 12558.85 107.35 54591.22 88888.00 2015-09-20 00:57:58.625 263 12558.88 107.38 54591.22 88888.00 2015-09-20 00:57:58.750 263 12558.92 107.38 54591.25 88888.00 2015-09-20 00:57:58.875 263 12558.92 107.33 54591.22 88888.00 2015-09-20 00:57:59.000 263 12558.90 107.35 54591.25 88888.00 2015-09-20 00:57:59.125 263 12558.92 107.35 54591.28 88888.00 2015-09-20 00:57:59.250 263 12558.92 107.33 54591.25 88888.00 2015-09-20 00:57:59.375 263 12558.95 107.33 54591.22 88888.00 2015-09-20 00:57:59.500 263 12558.95 107.30 54591.22 88888.00 2015-09-20 00:57:59.625 263 12558.92 107.30 54591.25 88888.00 2015-09-20 00:57:59.750 263 12558.92 107.33 54591.22 88888.00 2015-09-20 00:57:59.875 263 12559.00 107.33 54591.25 88888.00 2015-09-20 00:58:00.000 263 12559.10 107.30 54591.25 88888.00 2015-09-20 00:58:00.125 263 12559.10 107.28 54591.28 88888.00 2015-09-20 00:58:00.250 263 12559.05 107.28 54591.28 88888.00 2015-09-20 00:58:00.375 263 12559.08 107.30 54591.28 88888.00 2015-09-20 00:58:00.500 263 12559.08 107.28 54591.30 88888.00 2015-09-20 00:58:00.625 263 12559.12 107.22 54591.28 88888.00 2015-09-20 00:58:00.750 263 12559.15 107.17 54591.28 88888.00 2015-09-20 00:58:00.875 263 12559.15 107.20 54591.30 88888.00 2015-09-20 00:58:01.000 263 12559.23 107.20 54591.30 88888.00 2015-09-20 00:58:01.125 263 12559.23 107.17 54591.28 88888.00 2015-09-20 00:58:01.250 263 12559.17 107.12 54591.28 88888.00 2015-09-20 00:58:01.375 263 12559.23 107.12 54591.25 88888.00 2015-09-20 00:58:01.500 263 12559.23 107.12 54591.25 88888.00 2015-09-20 00:58:01.625 263 12559.17 107.10 54591.28 88888.00 2015-09-20 00:58:01.750 263 12559.17 107.05 54591.28 88888.00 2015-09-20 00:58:01.875 263 12559.20 107.03 54591.28 88888.00 2015-09-20 00:58:02.000 263 12559.23 107.05 54591.25 88888.00 2015-09-20 00:58:02.125 263 12559.25 107.08 54591.28 88888.00 2015-09-20 00:58:02.250 263 12559.27 107.03 54591.28 88888.00 2015-09-20 00:58:02.375 263 12559.33 107.03 54591.28 88888.00 2015-09-20 00:58:02.500 263 12559.25 107.05 54591.28 88888.00 2015-09-20 00:58:02.625 263 12559.25 107.10 54591.25 88888.00 2015-09-20 00:58:02.750 263 12559.33 107.10 54591.28 88888.00 2015-09-20 00:58:02.875 263 12559.35 107.05 54591.28 88888.00 2015-09-20 00:58:03.000 263 12559.38 107.03 54591.25 88888.00 2015-09-20 00:58:03.125 263 12559.42 107.03 54591.28 88888.00 2015-09-20 00:58:03.250 263 12559.42 107.03 54591.30 88888.00 2015-09-20 00:58:03.375 263 12559.42 107.08 54591.30 88888.00 2015-09-20 00:58:03.500 263 12559.38 107.10 54591.28 88888.00 2015-09-20 00:58:03.625 263 12559.38 107.08 54591.30 88888.00 2015-09-20 00:58:03.750 263 12559.40 107.05 54591.30 88888.00 2015-09-20 00:58:03.875 263 12559.45 107.03 54591.30 88888.00 2015-09-20 00:58:04.000 263 12559.42 107.00 54591.28 88888.00 2015-09-20 00:58:04.125 263 12559.38 106.95 54591.28 88888.00 2015-09-20 00:58:04.250 263 12559.40 106.95 54591.30 88888.00 2015-09-20 00:58:04.375 263 12559.50 107.05 54591.30 88888.00 2015-09-20 00:58:04.500 263 12559.45 107.10 54591.32 88888.00 2015-09-20 00:58:04.625 263 12559.48 107.12 54591.32 88888.00 2015-09-20 00:58:04.750 263 12559.50 107.15 54591.30 88888.00 2015-09-20 00:58:04.875 263 12559.55 107.10 54591.32 88888.00 2015-09-20 00:58:05.000 263 12559.52 107.08 54591.28 88888.00 2015-09-20 00:58:05.125 263 12559.58 107.10 54591.30 88888.00 2015-09-20 00:58:05.250 263 12559.58 107.10 54591.30 88888.00 2015-09-20 00:58:05.375 263 12559.62 107.12 54591.28 88888.00 2015-09-20 00:58:05.500 263 12559.62 107.12 54591.32 88888.00 2015-09-20 00:58:05.625 263 12559.65 107.15 54591.32 88888.00 2015-09-20 00:58:05.750 263 12559.62 107.15 54591.32 88888.00 2015-09-20 00:58:05.875 263 12559.65 107.17 54591.32 88888.00 2015-09-20 00:58:06.000 263 12559.67 107.17 54591.30 88888.00 2015-09-20 00:58:06.125 263 12559.65 107.17 54591.35 88888.00 2015-09-20 00:58:06.250 263 12559.62 107.20 54591.35 88888.00 2015-09-20 00:58:06.375 263 12559.65 107.22 54591.32 88888.00 2015-09-20 00:58:06.500 263 12559.65 107.28 54591.35 88888.00 2015-09-20 00:58:06.625 263 12559.67 107.28 54591.35 88888.00 2015-09-20 00:58:06.750 263 12559.67 107.28 54591.35 88888.00 2015-09-20 00:58:06.875 263 12559.67 107.30 54591.32 88888.00 2015-09-20 00:58:07.000 263 12559.73 107.35 54591.30 88888.00 2015-09-20 00:58:07.125 263 12559.83 107.40 54591.32 88888.00 2015-09-20 00:58:07.250 263 12559.83 107.40 54591.32 88888.00 2015-09-20 00:58:07.375 263 12559.83 107.38 54591.35 88888.00 2015-09-20 00:58:07.500 263 12559.80 107.40 54591.35 88888.00 2015-09-20 00:58:07.625 263 12559.77 107.40 54591.35 88888.00 2015-09-20 00:58:07.750 263 12559.75 107.42 54591.35 88888.00 2015-09-20 00:58:07.875 263 12559.77 107.42 54591.35 88888.00 2015-09-20 00:58:08.000 263 12559.85 107.47 54591.32 88888.00 2015-09-20 00:58:08.125 263 12559.85 107.53 54591.35 88888.00 2015-09-20 00:58:08.250 263 12559.73 107.50 54591.32 88888.00 2015-09-20 00:58:08.375 263 12559.77 107.53 54591.32 88888.00 2015-09-20 00:58:08.500 263 12559.80 107.53 54591.32 88888.00 2015-09-20 00:58:08.625 263 12559.80 107.55 54591.35 88888.00 2015-09-20 00:58:08.750 263 12559.75 107.55 54591.32 88888.00 2015-09-20 00:58:08.875 263 12559.70 107.58 54591.32 88888.00 2015-09-20 00:58:09.000 263 12559.73 107.60 54591.32 88888.00 2015-09-20 00:58:09.125 263 12559.80 107.60 54591.32 88888.00 2015-09-20 00:58:09.250 263 12559.83 107.60 54591.32 88888.00 2015-09-20 00:58:09.375 263 12559.92 107.65 54591.32 88888.00 2015-09-20 00:58:09.500 263 12559.95 107.65 54591.35 88888.00 2015-09-20 00:58:09.625 263 12559.95 107.72 54591.35 88888.00 2015-09-20 00:58:09.750 263 12559.95 107.72 54591.32 88888.00 2015-09-20 00:58:09.875 263 12559.98 107.70 54591.32 88888.00 2015-09-20 00:58:10.000 263 12560.05 107.70 54591.35 88888.00 2015-09-20 00:58:10.125 263 12560.02 107.70 54591.35 88888.00 2015-09-20 00:58:10.250 263 12560.00 107.78 54591.35 88888.00 2015-09-20 00:58:10.375 263 12560.08 107.78 54591.32 88888.00 2015-09-20 00:58:10.500 263 12560.08 107.80 54591.35 88888.00 2015-09-20 00:58:10.625 263 12560.05 107.80 54591.35 88888.00 2015-09-20 00:58:10.750 263 12560.08 107.83 54591.38 88888.00 2015-09-20 00:58:10.875 263 12560.08 107.83 54591.35 88888.00 2015-09-20 00:58:11.000 263 12560.08 107.83 54591.32 88888.00 2015-09-20 00:58:11.125 263 12560.08 107.88 54591.32 88888.00 2015-09-20 00:58:11.250 263 12560.05 107.88 54591.32 88888.00 2015-09-20 00:58:11.375 263 12560.08 107.85 54591.32 88888.00 2015-09-20 00:58:11.500 263 12560.15 107.90 54591.32 88888.00 2015-09-20 00:58:11.625 263 12560.17 107.92 54591.32 88888.00 2015-09-20 00:58:11.750 263 12560.20 107.92 54591.32 88888.00 2015-09-20 00:58:11.875 263 12560.25 107.97 54591.35 88888.00 2015-09-20 00:58:12.000 263 12560.27 108.00 54591.38 88888.00 2015-09-20 00:58:12.125 263 12560.33 108.03 54591.38 88888.00 2015-09-20 00:58:12.250 263 12560.30 108.03 54591.35 88888.00 2015-09-20 00:58:12.375 263 12560.33 108.03 54591.38 88888.00 2015-09-20 00:58:12.500 263 12560.30 108.00 54591.35 88888.00 2015-09-20 00:58:12.625 263 12560.27 108.00 54591.35 88888.00 2015-09-20 00:58:12.750 263 12560.27 108.00 54591.35 88888.00 2015-09-20 00:58:12.875 263 12560.30 107.97 54591.35 88888.00 2015-09-20 00:58:13.000 263 12560.35 107.97 54591.35 88888.00 2015-09-20 00:58:13.125 263 12560.33 108.00 54591.35 88888.00 2015-09-20 00:58:13.250 263 12560.27 108.03 54591.38 88888.00 2015-09-20 00:58:13.375 263 12560.27 108.08 54591.38 88888.00 2015-09-20 00:58:13.500 263 12560.35 108.08 54591.38 88888.00 2015-09-20 00:58:13.625 263 12560.42 108.05 54591.38 88888.00 2015-09-20 00:58:13.750 263 12560.40 108.08 54591.38 88888.00 2015-09-20 00:58:13.875 263 12560.48 108.15 54591.38 88888.00 2015-09-20 00:58:14.000 263 12560.50 108.17 54591.38 88888.00 2015-09-20 00:58:14.125 263 12560.50 108.17 54591.35 88888.00 2015-09-20 00:58:14.250 263 12560.40 108.15 54591.38 88888.00 2015-09-20 00:58:14.375 263 12560.38 108.15 54591.38 88888.00 2015-09-20 00:58:14.500 263 12560.40 108.15 54591.38 88888.00 2015-09-20 00:58:14.625 263 12560.42 108.17 54591.35 88888.00 2015-09-20 00:58:14.750 263 12560.42 108.17 54591.38 88888.00 2015-09-20 00:58:14.875 263 12560.45 108.22 54591.38 88888.00 2015-09-20 00:58:15.000 263 12560.42 108.22 54591.38 88888.00 2015-09-20 00:58:15.125 263 12560.42 108.28 54591.38 88888.00 2015-09-20 00:58:15.250 263 12560.42 108.25 54591.38 88888.00 2015-09-20 00:58:15.375 263 12560.45 108.22 54591.40 88888.00 2015-09-20 00:58:15.500 263 12560.48 108.28 54591.43 88888.00 2015-09-20 00:58:15.625 263 12560.48 108.30 54591.43 88888.00 2015-09-20 00:58:15.750 263 12560.45 108.30 54591.40 88888.00 2015-09-20 00:58:15.875 263 12560.50 108.33 54591.40 88888.00 2015-09-20 00:58:16.000 263 12560.50 108.33 54591.38 88888.00 2015-09-20 00:58:16.125 263 12560.50 108.35 54591.40 88888.00 2015-09-20 00:58:16.250 263 12560.45 108.30 54591.40 88888.00 2015-09-20 00:58:16.375 263 12560.50 108.35 54591.40 88888.00 2015-09-20 00:58:16.500 263 12560.50 108.35 54591.38 88888.00 2015-09-20 00:58:16.625 263 12560.55 108.35 54591.38 88888.00 2015-09-20 00:58:16.750 263 12560.55 108.38 54591.40 88888.00 2015-09-20 00:58:16.875 263 12560.55 108.40 54591.40 88888.00 2015-09-20 00:58:17.000 263 12560.58 108.38 54591.38 88888.00 2015-09-20 00:58:17.125 263 12560.60 108.33 54591.40 88888.00 2015-09-20 00:58:17.250 263 12560.58 108.38 54591.45 88888.00 2015-09-20 00:58:17.375 263 12560.55 108.45 54591.45 88888.00 2015-09-20 00:58:17.500 263 12560.48 108.40 54591.40 88888.00 2015-09-20 00:58:17.625 263 12560.52 108.42 54591.38 88888.00 2015-09-20 00:58:17.750 263 12560.52 108.42 54591.40 88888.00 2015-09-20 00:58:17.875 263 12560.55 108.42 54591.40 88888.00 2015-09-20 00:58:18.000 263 12560.52 108.47 54591.40 88888.00 2015-09-20 00:58:18.125 263 12560.50 108.50 54591.40 88888.00 2015-09-20 00:58:18.250 263 12560.48 108.45 54591.43 88888.00 2015-09-20 00:58:18.375 263 12560.48 108.45 54591.45 88888.00 2015-09-20 00:58:18.500 263 12560.45 108.45 54591.40 88888.00 2015-09-20 00:58:18.625 263 12560.42 108.47 54591.43 88888.00 2015-09-20 00:58:18.750 263 12560.42 108.53 54591.45 88888.00 2015-09-20 00:58:18.875 263 12560.40 108.58 54591.47 88888.00 2015-09-20 00:58:19.000 263 12560.42 108.55 54591.47 88888.00 2015-09-20 00:58:19.125 263 12560.35 108.58 54591.47 88888.00 2015-09-20 00:58:19.250 263 12560.33 108.58 54591.47 88888.00 2015-09-20 00:58:19.375 263 12560.40 108.58 54591.45 88888.00 2015-09-20 00:58:19.500 263 12560.40 108.60 54591.47 88888.00 2015-09-20 00:58:19.625 263 12560.33 108.60 54591.47 88888.00 2015-09-20 00:58:19.750 263 12560.30 108.60 54591.47 88888.00 2015-09-20 00:58:19.875 263 12560.27 108.60 54591.47 88888.00 2015-09-20 00:58:20.000 263 12560.23 108.58 54591.45 88888.00 2015-09-20 00:58:20.125 263 12560.27 108.62 54591.47 88888.00 2015-09-20 00:58:20.250 263 12560.30 108.62 54591.50 88888.00 2015-09-20 00:58:20.375 263 12560.33 108.65 54591.47 88888.00 2015-09-20 00:58:20.500 263 12560.27 108.65 54591.47 88888.00 2015-09-20 00:58:20.625 263 12560.23 108.65 54591.45 88888.00 2015-09-20 00:58:20.750 263 12560.23 108.62 54591.45 88888.00 2015-09-20 00:58:20.875 263 12560.30 108.60 54591.45 88888.00 2015-09-20 00:58:21.000 263 12560.33 108.58 54591.45 88888.00 2015-09-20 00:58:21.125 263 12560.27 108.58 54591.45 88888.00 2015-09-20 00:58:21.250 263 12560.23 108.60 54591.50 88888.00 2015-09-20 00:58:21.375 263 12560.25 108.62 54591.47 88888.00 2015-09-20 00:58:21.500 263 12560.27 108.60 54591.50 88888.00 2015-09-20 00:58:21.625 263 12560.27 108.58 54591.50 88888.00 2015-09-20 00:58:21.750 263 12560.25 108.55 54591.47 88888.00 2015-09-20 00:58:21.875 263 12560.20 108.55 54591.50 88888.00 2015-09-20 00:58:22.000 263 12560.17 108.58 54591.50 88888.00 2015-09-20 00:58:22.125 263 12560.17 108.58 54591.55 88888.00 2015-09-20 00:58:22.250 263 12560.15 108.47 54591.53 88888.00 2015-09-20 00:58:22.375 263 12560.17 108.47 54591.50 88888.00 2015-09-20 00:58:22.500 263 12560.15 108.53 54591.53 88888.00 2015-09-20 00:58:22.625 263 12560.17 108.53 54591.53 88888.00 2015-09-20 00:58:22.750 263 12560.17 108.45 54591.53 88888.00 2015-09-20 00:58:22.875 263 12560.20 108.42 54591.53 88888.00 2015-09-20 00:58:23.000 263 12560.20 108.47 54591.53 88888.00 2015-09-20 00:58:23.125 263 12560.23 108.50 54591.53 88888.00 2015-09-20 00:58:23.250 263 12560.15 108.50 54591.53 88888.00 2015-09-20 00:58:23.375 263 12560.15 108.50 54591.53 88888.00 2015-09-20 00:58:23.500 263 12560.08 108.53 54591.53 88888.00 2015-09-20 00:58:23.625 263 12560.10 108.47 54591.55 88888.00 2015-09-20 00:58:23.750 263 12560.10 108.45 54591.53 88888.00 2015-09-20 00:58:23.875 263 12560.10 108.45 54591.53 88888.00 2015-09-20 00:58:24.000 263 12560.05 108.47 54591.50 88888.00 2015-09-20 00:58:24.125 263 12560.12 108.50 54591.53 88888.00 2015-09-20 00:58:24.250 263 12560.15 108.45 54591.53 88888.00 2015-09-20 00:58:24.375 263 12560.17 108.50 54591.53 88888.00 2015-09-20 00:58:24.500 263 12560.15 108.47 54591.55 88888.00 2015-09-20 00:58:24.625 263 12560.08 108.38 54591.53 88888.00 2015-09-20 00:58:24.750 263 12560.12 108.35 54591.53 88888.00 2015-09-20 00:58:24.875 263 12560.15 108.33 54591.55 88888.00 2015-09-20 00:58:25.000 263 12560.15 108.25 54591.53 88888.00 2015-09-20 00:58:25.125 263 12560.15 108.30 54591.53 88888.00 2015-09-20 00:58:25.250 263 12560.10 108.33 54591.53 88888.00 2015-09-20 00:58:25.375 263 12560.05 108.30 54591.53 88888.00 2015-09-20 00:58:25.500 263 12560.02 108.28 54591.55 88888.00 2015-09-20 00:58:25.625 263 12560.05 108.25 54591.57 88888.00 2015-09-20 00:58:25.750 263 12560.02 108.22 54591.57 88888.00 2015-09-20 00:58:25.875 263 12560.05 108.30 54591.60 88888.00 2015-09-20 00:58:26.000 263 12560.10 108.30 54591.60 88888.00 2015-09-20 00:58:26.125 263 12560.08 108.22 54591.60 88888.00 2015-09-20 00:58:26.250 263 12560.08 108.17 54591.60 88888.00 2015-09-20 00:58:26.375 263 12560.08 108.20 54591.62 88888.00 2015-09-20 00:58:26.500 263 12560.08 108.20 54591.60 88888.00 2015-09-20 00:58:26.625 263 12560.08 108.17 54591.60 88888.00 2015-09-20 00:58:26.750 263 12560.00 108.15 54591.57 88888.00 2015-09-20 00:58:26.875 263 12559.98 108.10 54591.57 88888.00 2015-09-20 00:58:27.000 263 12559.95 108.05 54591.57 88888.00 2015-09-20 00:58:27.125 263 12559.98 108.08 54591.57 88888.00 2015-09-20 00:58:27.250 263 12560.00 108.05 54591.57 88888.00 2015-09-20 00:58:27.375 263 12560.00 108.05 54591.55 88888.00 2015-09-20 00:58:27.500 263 12560.00 108.05 54591.60 88888.00 2015-09-20 00:58:27.625 263 12559.95 108.03 54591.57 88888.00 2015-09-20 00:58:27.750 263 12559.92 108.00 54591.57 88888.00 2015-09-20 00:58:27.875 263 12559.95 108.00 54591.57 88888.00 2015-09-20 00:58:28.000 263 12559.95 107.97 54591.60 88888.00 2015-09-20 00:58:28.125 263 12559.92 107.95 54591.62 88888.00 2015-09-20 00:58:28.250 263 12560.00 107.85 54591.62 88888.00 2015-09-20 00:58:28.375 263 12560.08 107.85 54591.62 88888.00 2015-09-20 00:58:28.500 263 12560.02 107.83 54591.60 88888.00 2015-09-20 00:58:28.625 263 12559.95 107.80 54591.57 88888.00 2015-09-20 00:58:28.750 263 12559.92 107.83 54591.60 88888.00 2015-09-20 00:58:28.875 263 12559.90 107.80 54591.60 88888.00 2015-09-20 00:58:29.000 263 12559.90 107.78 54591.57 88888.00 2015-09-20 00:58:29.125 263 12559.90 107.80 54591.60 88888.00 2015-09-20 00:58:29.250 263 12559.90 107.80 54591.60 88888.00 2015-09-20 00:58:29.375 263 12559.92 107.83 54591.57 88888.00 2015-09-20 00:58:29.500 263 12559.90 107.83 54591.62 88888.00 2015-09-20 00:58:29.625 263 12559.92 107.80 54591.62 88888.00 2015-09-20 00:58:29.750 263 12559.92 107.78 54591.60 88888.00 2015-09-20 00:58:29.875 263 12559.95 107.75 54591.62 88888.00 2015-09-20 00:58:30.000 263 12560.02 107.72 54591.65 88888.00 2015-09-20 00:58:30.125 263 12560.00 107.72 54591.62 88888.00 2015-09-20 00:58:30.250 263 12559.95 107.72 54591.65 88888.00 2015-09-20 00:58:30.375 263 12560.00 107.72 54591.65 88888.00 2015-09-20 00:58:30.500 263 12560.05 107.67 54591.68 88888.00 2015-09-20 00:58:30.625 263 12560.00 107.62 54591.70 88888.00 2015-09-20 00:58:30.750 263 12559.95 107.60 54591.68 88888.00 2015-09-20 00:58:30.875 263 12559.88 107.58 54591.68 88888.00 2015-09-20 00:58:31.000 263 12559.77 107.58 54591.68 88888.00 2015-09-20 00:58:31.125 263 12559.73 107.60 54591.70 88888.00 2015-09-20 00:58:31.250 263 12559.77 107.60 54591.70 88888.00 2015-09-20 00:58:31.375 263 12559.88 107.55 54591.70 88888.00 2015-09-20 00:58:31.500 263 12559.88 107.53 54591.70 88888.00 2015-09-20 00:58:31.625 263 12559.90 107.53 54591.70 88888.00 2015-09-20 00:58:31.750 263 12559.90 107.45 54591.68 88888.00 2015-09-20 00:58:31.875 263 12559.92 107.40 54591.70 88888.00 2015-09-20 00:58:32.000 263 12559.98 107.40 54591.70 88888.00 2015-09-20 00:58:32.125 263 12559.98 107.38 54591.70 88888.00 2015-09-20 00:58:32.250 263 12559.92 107.28 54591.70 88888.00 2015-09-20 00:58:32.375 263 12559.95 107.30 54591.70 88888.00 2015-09-20 00:58:32.500 263 12559.98 107.30 54591.72 88888.00 2015-09-20 00:58:32.625 263 12560.02 107.28 54591.75 88888.00 2015-09-20 00:58:32.750 263 12559.95 107.30 54591.72 88888.00 2015-09-20 00:58:32.875 263 12559.88 107.33 54591.70 88888.00 2015-09-20 00:58:33.000 263 12559.83 107.25 54591.68 88888.00 2015-09-20 00:58:33.125 263 12559.85 107.22 54591.72 88888.00 2015-09-20 00:58:33.250 263 12559.85 107.20 54591.78 88888.00 2015-09-20 00:58:33.375 263 12559.92 107.22 54591.78 88888.00 2015-09-20 00:58:33.500 263 12559.98 107.20 54591.78 88888.00 2015-09-20 00:58:33.625 263 12559.95 107.17 54591.78 88888.00 2015-09-20 00:58:33.750 263 12559.92 107.12 54591.80 88888.00 2015-09-20 00:58:33.875 263 12559.90 107.15 54591.78 88888.00 2015-09-20 00:58:34.000 263 12559.98 107.17 54591.75 88888.00 2015-09-20 00:58:34.125 263 12560.05 107.15 54591.78 88888.00 2015-09-20 00:58:34.250 263 12560.08 107.12 54591.80 88888.00 2015-09-20 00:58:34.375 263 12560.08 107.20 54591.80 88888.00 2015-09-20 00:58:34.500 263 12560.05 107.20 54591.82 88888.00 2015-09-20 00:58:34.625 263 12560.02 107.17 54591.80 88888.00 2015-09-20 00:58:34.750 263 12560.00 107.10 54591.82 88888.00 2015-09-20 00:58:34.875 263 12560.00 107.12 54591.82 88888.00 2015-09-20 00:58:35.000 263 12560.02 107.12 54591.82 88888.00 2015-09-20 00:58:35.125 263 12560.10 107.10 54591.82 88888.00 2015-09-20 00:58:35.250 263 12560.05 107.08 54591.82 88888.00 2015-09-20 00:58:35.375 263 12560.00 107.08 54591.82 88888.00 2015-09-20 00:58:35.500 263 12559.95 107.10 54591.88 88888.00 2015-09-20 00:58:35.625 263 12560.05 107.12 54591.88 88888.00 2015-09-20 00:58:35.750 263 12560.08 107.10 54591.88 88888.00 2015-09-20 00:58:35.875 263 12560.10 107.05 54591.85 88888.00 2015-09-20 00:58:36.000 263 12560.12 107.03 54591.85 88888.00 2015-09-20 00:58:36.125 263 12560.15 107.05 54591.88 88888.00 2015-09-20 00:58:36.250 263 12560.17 107.05 54591.90 88888.00 2015-09-20 00:58:36.375 263 12560.25 107.10 54591.88 88888.00 2015-09-20 00:58:36.500 263 12560.20 107.12 54591.88 88888.00 2015-09-20 00:58:36.625 263 12560.17 107.10 54591.90 88888.00 2015-09-20 00:58:36.750 263 12560.15 107.03 54591.93 88888.00 2015-09-20 00:58:36.875 263 12560.23 106.95 54591.93 88888.00 2015-09-20 00:58:37.000 263 12560.27 106.95 54591.90 88888.00 2015-09-20 00:58:37.125 263 12560.25 106.95 54591.93 88888.00 2015-09-20 00:58:37.250 263 12560.25 106.95 54591.93 88888.00 2015-09-20 00:58:37.375 263 12560.25 106.95 54591.90 88888.00 2015-09-20 00:58:37.500 263 12560.30 106.97 54591.93 88888.00 2015-09-20 00:58:37.625 263 12560.33 107.03 54591.95 88888.00 2015-09-20 00:58:37.750 263 12560.33 107.03 54591.95 88888.00 2015-09-20 00:58:37.875 263 12560.33 107.03 54591.95 88888.00 2015-09-20 00:58:38.000 263 12560.30 107.08 54591.95 88888.00 2015-09-20 00:58:38.125 263 12560.40 107.08 54591.93 88888.00 2015-09-20 00:58:38.250 263 12560.38 107.08 54591.95 88888.00 2015-09-20 00:58:38.375 263 12560.42 107.15 54591.95 88888.00 2015-09-20 00:58:38.500 263 12560.45 107.20 54591.95 88888.00 2015-09-20 00:58:38.625 263 12560.48 107.20 54592.00 88888.00 2015-09-20 00:58:38.750 263 12560.48 107.12 54591.97 88888.00 2015-09-20 00:58:38.875 263 12560.48 107.08 54591.97 88888.00 2015-09-20 00:58:39.000 263 12560.50 107.05 54591.97 88888.00 2015-09-20 00:58:39.125 263 12560.50 107.03 54591.97 88888.00 2015-09-20 00:58:39.250 263 12560.42 107.05 54591.97 88888.00 2015-09-20 00:58:39.375 263 12560.38 107.10 54591.97 88888.00 2015-09-20 00:58:39.500 263 12560.42 107.17 54592.00 88888.00 2015-09-20 00:58:39.625 263 12560.50 107.22 54592.00 88888.00 2015-09-20 00:58:39.750 263 12560.48 107.28 54591.97 88888.00 2015-09-20 00:58:39.875 263 12560.52 107.28 54591.97 88888.00 2015-09-20 00:58:40.000 263 12560.52 107.25 54591.97 88888.00 2015-09-20 00:58:40.125 263 12560.58 107.28 54591.97 88888.00 2015-09-20 00:58:40.250 263 12560.55 107.28 54592.00 88888.00 2015-09-20 00:58:40.375 263 12560.65 107.25 54592.00 88888.00 2015-09-20 00:58:40.500 263 12560.62 107.20 54592.00 88888.00 2015-09-20 00:58:40.625 263 12560.60 107.12 54591.97 88888.00 2015-09-20 00:58:40.750 263 12560.65 107.12 54591.95 88888.00 2015-09-20 00:58:40.875 263 12560.65 107.12 54592.00 88888.00 2015-09-20 00:58:41.000 263 12560.62 107.15 54592.00 88888.00 2015-09-20 00:58:41.125 263 12560.62 107.17 54592.00 88888.00 2015-09-20 00:58:41.250 263 12560.58 107.17 54592.00 88888.00 2015-09-20 00:58:41.375 263 12560.60 107.22 54592.00 88888.00 2015-09-20 00:58:41.500 263 12560.62 107.22 54592.03 88888.00 2015-09-20 00:58:41.625 263 12560.65 107.20 54592.03 88888.00 2015-09-20 00:58:41.750 263 12560.67 107.25 54592.00 88888.00 2015-09-20 00:58:41.875 263 12560.70 107.30 54592.00 88888.00 2015-09-20 00:58:42.000 263 12560.70 107.38 54592.00 88888.00 2015-09-20 00:58:42.125 263 12560.70 107.45 54592.00 88888.00 2015-09-20 00:58:42.250 263 12560.70 107.53 54592.03 88888.00 2015-09-20 00:58:42.375 263 12560.77 107.58 54592.03 88888.00 2015-09-20 00:58:42.500 263 12560.80 107.55 54592.03 88888.00 2015-09-20 00:58:42.625 263 12560.80 107.55 54592.05 88888.00 2015-09-20 00:58:42.750 263 12560.77 107.58 54592.03 88888.00 2015-09-20 00:58:42.875 263 12560.73 107.58 54592.03 88888.00 2015-09-20 00:58:43.000 263 12560.75 107.58 54592.00 88888.00 2015-09-20 00:58:43.125 263 12560.75 107.55 54592.05 88888.00 2015-09-20 00:58:43.250 263 12560.70 107.60 54592.05 88888.00 2015-09-20 00:58:43.375 263 12560.73 107.62 54592.07 88888.00 2015-09-20 00:58:43.500 263 12560.73 107.67 54592.07 88888.00 2015-09-20 00:58:43.625 263 12560.75 107.65 54592.05 88888.00 2015-09-20 00:58:43.750 263 12560.77 107.67 54592.05 88888.00 2015-09-20 00:58:43.875 263 12560.75 107.70 54592.05 88888.00 2015-09-20 00:58:44.000 263 12560.83 107.72 54592.05 88888.00 2015-09-20 00:58:44.125 263 12560.80 107.75 54592.03 88888.00 2015-09-20 00:58:44.250 263 12560.77 107.70 54592.05 88888.00 2015-09-20 00:58:44.375 263 12560.85 107.72 54592.05 88888.00 2015-09-20 00:58:44.500 263 12560.80 107.83 54592.07 88888.00 2015-09-20 00:58:44.625 263 12560.77 107.83 54592.07 88888.00 2015-09-20 00:58:44.750 263 12560.75 107.83 54592.05 88888.00 2015-09-20 00:58:44.875 263 12560.83 107.85 54592.07 88888.00 2015-09-20 00:58:45.000 263 12560.80 107.85 54592.05 88888.00 2015-09-20 00:58:45.125 263 12560.77 107.85 54592.07 88888.00 2015-09-20 00:58:45.250 263 12560.75 107.88 54592.10 88888.00 2015-09-20 00:58:45.375 263 12560.80 107.90 54592.07 88888.00 2015-09-20 00:58:45.500 263 12560.77 107.83 54592.07 88888.00 2015-09-20 00:58:45.625 263 12560.73 107.85 54592.07 88888.00 2015-09-20 00:58:45.750 263 12560.73 107.83 54592.07 88888.00 2015-09-20 00:58:45.875 263 12560.73 107.78 54592.07 88888.00 2015-09-20 00:58:46.000 263 12560.73 107.72 54592.05 88888.00 2015-09-20 00:58:46.125 263 12560.75 107.72 54592.05 88888.00 2015-09-20 00:58:46.250 263 12560.73 107.75 54592.07 88888.00 2015-09-20 00:58:46.375 263 12560.80 107.80 54592.07 88888.00 2015-09-20 00:58:46.500 263 12560.85 107.80 54592.07 88888.00 2015-09-20 00:58:46.625 263 12560.80 107.78 54592.10 88888.00 2015-09-20 00:58:46.750 263 12560.80 107.83 54592.10 88888.00 2015-09-20 00:58:46.875 263 12560.85 107.85 54592.10 88888.00 2015-09-20 00:58:47.000 263 12560.85 107.85 54592.10 88888.00 2015-09-20 00:58:47.125 263 12560.88 107.80 54592.07 88888.00 2015-09-20 00:58:47.250 263 12560.80 107.75 54592.10 88888.00 2015-09-20 00:58:47.375 263 12560.80 107.72 54592.07 88888.00 2015-09-20 00:58:47.500 263 12560.77 107.70 54592.07 88888.00 2015-09-20 00:58:47.625 263 12560.77 107.70 54592.10 88888.00 2015-09-20 00:58:47.750 263 12560.80 107.70 54592.07 88888.00 2015-09-20 00:58:47.875 263 12560.80 107.70 54592.07 88888.00 2015-09-20 00:58:48.000 263 12560.77 107.67 54592.10 88888.00 2015-09-20 00:58:48.125 263 12560.80 107.75 54592.15 88888.00 2015-09-20 00:58:48.250 263 12560.83 107.75 54592.15 88888.00 2015-09-20 00:58:48.375 263 12560.83 107.72 54592.12 88888.00 2015-09-20 00:58:48.500 263 12560.80 107.72 54592.10 88888.00 2015-09-20 00:58:48.625 263 12560.85 107.70 54592.12 88888.00 2015-09-20 00:58:48.750 263 12560.90 107.72 54592.12 88888.00 2015-09-20 00:58:48.875 263 12560.88 107.67 54592.10 88888.00 2015-09-20 00:58:49.000 263 12560.83 107.65 54592.10 88888.00 2015-09-20 00:58:49.125 263 12560.88 107.67 54592.10 88888.00 2015-09-20 00:58:49.250 263 12560.83 107.65 54592.12 88888.00 2015-09-20 00:58:49.375 263 12560.80 107.67 54592.10 88888.00 2015-09-20 00:58:49.500 263 12560.80 107.67 54592.10 88888.00 2015-09-20 00:58:49.625 263 12560.83 107.70 54592.10 88888.00 2015-09-20 00:58:49.750 263 12560.83 107.70 54592.07 88888.00 2015-09-20 00:58:49.875 263 12560.80 107.70 54592.10 88888.00 2015-09-20 00:58:50.000 263 12560.85 107.70 54592.10 88888.00 2015-09-20 00:58:50.125 263 12560.88 107.67 54592.12 88888.00 2015-09-20 00:58:50.250 263 12560.83 107.62 54592.10 88888.00 2015-09-20 00:58:50.375 263 12560.80 107.65 54592.10 88888.00 2015-09-20 00:58:50.500 263 12560.77 107.65 54592.10 88888.00 2015-09-20 00:58:50.625 263 12560.80 107.67 54592.10 88888.00 2015-09-20 00:58:50.750 263 12560.80 107.67 54592.05 88888.00 2015-09-20 00:58:50.875 263 12560.80 107.67 54592.05 88888.00 2015-09-20 00:58:51.000 263 12560.80 107.70 54592.00 88888.00 2015-09-20 00:58:51.125 263 12560.77 107.72 54592.05 88888.00 2015-09-20 00:58:51.250 263 12560.77 107.72 54592.07 88888.00 2015-09-20 00:58:51.375 263 12560.83 107.70 54592.07 88888.00 2015-09-20 00:58:51.500 263 12560.83 107.72 54592.05 88888.00 2015-09-20 00:58:51.625 263 12560.83 107.67 54592.05 88888.00 2015-09-20 00:58:51.750 263 12560.83 107.67 54592.05 88888.00 2015-09-20 00:58:51.875 263 12560.80 107.67 54592.05 88888.00 2015-09-20 00:58:52.000 263 12560.77 107.67 54592.05 88888.00 2015-09-20 00:58:52.125 263 12560.80 107.72 54592.07 88888.00 2015-09-20 00:58:52.250 263 12560.83 107.70 54592.07 88888.00 2015-09-20 00:58:52.375 263 12560.83 107.72 54592.07 88888.00 2015-09-20 00:58:52.500 263 12560.80 107.70 54592.07 88888.00 2015-09-20 00:58:52.625 263 12560.83 107.70 54592.07 88888.00 2015-09-20 00:58:52.750 263 12560.80 107.75 54592.07 88888.00 2015-09-20 00:58:52.875 263 12560.83 107.75 54592.07 88888.00 2015-09-20 00:58:53.000 263 12560.83 107.75 54592.05 88888.00 2015-09-20 00:58:53.125 263 12560.83 107.75 54592.07 88888.00 2015-09-20 00:58:53.250 263 12560.85 107.80 54592.10 88888.00 2015-09-20 00:58:53.375 263 12560.88 107.88 54592.15 88888.00 2015-09-20 00:58:53.500 263 12560.90 107.92 54592.15 88888.00 2015-09-20 00:58:53.625 263 12560.92 107.92 54592.10 88888.00 2015-09-20 00:58:53.750 263 12560.90 107.92 54592.12 88888.00 2015-09-20 00:58:53.875 263 12560.85 107.90 54592.12 88888.00 2015-09-20 00:58:54.000 263 12560.88 107.90 54592.10 88888.00 2015-09-20 00:58:54.125 263 12560.90 107.90 54592.12 88888.00 2015-09-20 00:58:54.250 263 12560.92 107.88 54592.10 88888.00 2015-09-20 00:58:54.375 263 12560.98 107.90 54592.10 88888.00 2015-09-20 00:58:54.500 263 12560.92 107.92 54592.07 88888.00 2015-09-20 00:58:54.625 263 12560.95 107.95 54592.10 88888.00 2015-09-20 00:58:54.750 263 12560.98 107.95 54592.10 88888.00 2015-09-20 00:58:54.875 263 12560.98 107.92 54592.10 88888.00 2015-09-20 00:58:55.000 263 12561.00 107.90 54592.07 88888.00 2015-09-20 00:58:55.125 263 12561.00 107.88 54592.10 88888.00 2015-09-20 00:58:55.250 263 12560.98 107.90 54592.15 88888.00 2015-09-20 00:58:55.375 263 12561.02 107.90 54592.12 88888.00 2015-09-20 00:58:55.500 263 12561.00 107.92 54592.12 88888.00 2015-09-20 00:58:55.625 263 12561.05 107.92 54592.12 88888.00 2015-09-20 00:58:55.750 263 12561.10 107.95 54592.12 88888.00 2015-09-20 00:58:55.875 263 12561.10 107.95 54592.15 88888.00 2015-09-20 00:58:56.000 263 12561.08 107.90 54592.10 88888.00 2015-09-20 00:58:56.125 263 12561.08 107.83 54592.12 88888.00 2015-09-20 00:58:56.250 263 12561.08 107.80 54592.15 88888.00 2015-09-20 00:58:56.375 263 12561.15 107.83 54592.12 88888.00 2015-09-20 00:58:56.500 263 12561.10 107.85 54592.10 88888.00 2015-09-20 00:58:56.625 263 12561.12 107.88 54592.10 88888.00 2015-09-20 00:58:56.750 263 12561.15 107.83 54592.12 88888.00 2015-09-20 00:58:56.875 263 12561.15 107.78 54592.10 88888.00 2015-09-20 00:58:57.000 263 12561.10 107.78 54592.07 88888.00 2015-09-20 00:58:57.125 263 12561.12 107.78 54592.10 88888.00 2015-09-20 00:58:57.250 263 12561.10 107.83 54592.10 88888.00 2015-09-20 00:58:57.375 263 12561.12 107.83 54592.12 88888.00 2015-09-20 00:58:57.500 263 12561.08 107.85 54592.15 88888.00 2015-09-20 00:58:57.625 263 12561.10 107.90 54592.15 88888.00 2015-09-20 00:58:57.750 263 12561.10 107.92 54592.12 88888.00 2015-09-20 00:58:57.875 263 12561.12 107.95 54592.12 88888.00 2015-09-20 00:58:58.000 263 12561.15 107.92 54592.10 88888.00 2015-09-20 00:58:58.125 263 12561.25 107.95 54592.12 88888.00 2015-09-20 00:58:58.250 263 12561.25 107.95 54592.12 88888.00 2015-09-20 00:58:58.375 263 12561.30 107.97 54592.12 88888.00 2015-09-20 00:58:58.500 263 12561.25 107.92 54592.10 88888.00 2015-09-20 00:58:58.625 263 12561.30 107.92 54592.12 88888.00 2015-09-20 00:58:58.750 263 12561.30 107.88 54592.12 88888.00 2015-09-20 00:58:58.875 263 12561.35 107.85 54592.12 88888.00 2015-09-20 00:58:59.000 263 12561.35 107.83 54592.12 88888.00 2015-09-20 00:58:59.125 263 12561.33 107.83 54592.12 88888.00 2015-09-20 00:58:59.250 263 12561.27 107.83 54592.15 88888.00 2015-09-20 00:58:59.375 263 12561.30 107.83 54592.15 88888.00 2015-09-20 00:58:59.500 263 12561.38 107.83 54592.12 88888.00 2015-09-20 00:58:59.625 263 12561.42 107.85 54592.15 88888.00 2015-09-20 00:58:59.750 263 12561.38 107.85 54592.15 88888.00 2015-09-20 00:58:59.875 263 12561.40 107.85 54592.15 88888.00 2015-09-20 00:59:00.000 263 12561.40 107.83 54592.12 88888.00 2015-09-20 00:59:00.125 263 12561.42 107.88 54592.12 88888.00 2015-09-20 00:59:00.250 263 12561.42 107.90 54592.12 88888.00 2015-09-20 00:59:00.375 263 12561.50 107.90 54592.12 88888.00 2015-09-20 00:59:00.500 263 12561.52 107.85 54592.10 88888.00 2015-09-20 00:59:00.625 263 12561.48 107.83 54592.15 88888.00 2015-09-20 00:59:00.750 263 12561.48 107.80 54592.15 88888.00 2015-09-20 00:59:00.875 263 12561.55 107.78 54592.18 88888.00 2015-09-20 00:59:01.000 263 12561.55 107.78 54592.12 88888.00 2015-09-20 00:59:01.125 263 12561.52 107.78 54592.15 88888.00 2015-09-20 00:59:01.250 263 12561.48 107.75 54592.15 88888.00 2015-09-20 00:59:01.375 263 12561.50 107.75 54592.12 88888.00 2015-09-20 00:59:01.500 263 12561.50 107.78 54592.12 88888.00 2015-09-20 00:59:01.625 263 12561.45 107.83 54592.15 88888.00 2015-09-20 00:59:01.750 263 12561.52 107.80 54592.15 88888.00 2015-09-20 00:59:01.875 263 12561.60 107.78 54592.15 88888.00 2015-09-20 00:59:02.000 263 12561.62 107.72 54592.12 88888.00 2015-09-20 00:59:02.125 263 12561.60 107.75 54592.15 88888.00 2015-09-20 00:59:02.250 263 12561.58 107.75 54592.15 88888.00 2015-09-20 00:59:02.375 263 12561.67 107.80 54592.20 88888.00 2015-09-20 00:59:02.500 263 12561.77 107.85 54592.18 88888.00 2015-09-20 00:59:02.625 263 12561.77 107.80 54592.18 88888.00 2015-09-20 00:59:02.750 263 12561.75 107.78 54592.18 88888.00 2015-09-20 00:59:02.875 263 12561.75 107.72 54592.18 88888.00 2015-09-20 00:59:03.000 263 12561.67 107.70 54592.18 88888.00 2015-09-20 00:59:03.125 263 12561.67 107.72 54592.20 88888.00 2015-09-20 00:59:03.250 263 12561.70 107.70 54592.22 88888.00 2015-09-20 00:59:03.375 263 12561.80 107.72 54592.25 88888.00 2015-09-20 00:59:03.500 263 12561.77 107.72 54592.22 88888.00 2015-09-20 00:59:03.625 263 12561.75 107.72 54592.25 88888.00 2015-09-20 00:59:03.750 263 12561.73 107.75 54592.25 88888.00 2015-09-20 00:59:03.875 263 12561.75 107.72 54592.25 88888.00 2015-09-20 00:59:04.000 263 12561.77 107.70 54592.22 88888.00 2015-09-20 00:59:04.125 263 12561.77 107.67 54592.22 88888.00 2015-09-20 00:59:04.250 263 12561.70 107.60 54592.20 88888.00 2015-09-20 00:59:04.375 263 12561.73 107.60 54592.22 88888.00 2015-09-20 00:59:04.500 263 12561.80 107.62 54592.25 88888.00 2015-09-20 00:59:04.625 263 12561.80 107.62 54592.25 88888.00 2015-09-20 00:59:04.750 263 12561.80 107.60 54592.28 88888.00 2015-09-20 00:59:04.875 263 12561.88 107.60 54592.30 88888.00 2015-09-20 00:59:05.000 263 12561.90 107.60 54592.28 88888.00 2015-09-20 00:59:05.125 263 12561.90 107.58 54592.28 88888.00 2015-09-20 00:59:05.250 263 12561.83 107.53 54592.28 88888.00 2015-09-20 00:59:05.375 263 12561.90 107.50 54592.28 88888.00 2015-09-20 00:59:05.500 263 12561.92 107.50 54592.28 88888.00 2015-09-20 00:59:05.625 263 12561.95 107.50 54592.28 88888.00 2015-09-20 00:59:05.750 263 12561.90 107.45 54592.28 88888.00 2015-09-20 00:59:05.875 263 12561.90 107.38 54592.25 88888.00 2015-09-20 00:59:06.000 263 12561.95 107.38 54592.28 88888.00 2015-09-20 00:59:06.125 263 12562.02 107.38 54592.28 88888.00 2015-09-20 00:59:06.250 263 12562.00 107.33 54592.30 88888.00 2015-09-20 00:59:06.375 263 12561.98 107.35 54592.35 88888.00 2015-09-20 00:59:06.500 263 12562.05 107.38 54592.35 88888.00 2015-09-20 00:59:06.625 263 12562.05 107.42 54592.38 88888.00 2015-09-20 00:59:06.750 263 12562.02 107.40 54592.38 88888.00 2015-09-20 00:59:06.875 263 12562.08 107.40 54592.40 88888.00 2015-09-20 00:59:07.000 263 12562.10 107.38 54592.38 88888.00 2015-09-20 00:59:07.125 263 12562.08 107.33 54592.35 88888.00 2015-09-20 00:59:07.250 263 12562.08 107.25 54592.38 88888.00 2015-09-20 00:59:07.375 263 12562.08 107.22 54592.38 88888.00 2015-09-20 00:59:07.500 263 12562.02 107.17 54592.40 88888.00 2015-09-20 00:59:07.625 263 12562.05 107.15 54592.40 88888.00 2015-09-20 00:59:07.750 263 12562.05 107.12 54592.40 88888.00 2015-09-20 00:59:07.875 263 12562.08 107.05 54592.40 88888.00 2015-09-20 00:59:08.000 263 12562.12 107.08 54592.43 88888.00 2015-09-20 00:59:08.125 263 12562.15 107.12 54592.45 88888.00 2015-09-20 00:59:08.250 263 12562.15 107.12 54592.45 88888.00 2015-09-20 00:59:08.375 263 12562.17 107.10 54592.45 88888.00 2015-09-20 00:59:08.500 263 12562.23 107.10 54592.47 88888.00 2015-09-20 00:59:08.625 263 12562.23 107.12 54592.47 88888.00 2015-09-20 00:59:08.750 263 12562.17 107.08 54592.45 88888.00 2015-09-20 00:59:08.875 263 12562.17 107.03 54592.43 88888.00 2015-09-20 00:59:09.000 263 12562.20 107.08 54592.45 88888.00 2015-09-20 00:59:09.125 263 12562.23 107.05 54592.50 88888.00 2015-09-20 00:59:09.250 263 12562.23 107.00 54592.47 88888.00 2015-09-20 00:59:09.375 263 12562.35 107.00 54592.45 88888.00 2015-09-20 00:59:09.500 263 12562.38 106.97 54592.45 88888.00 2015-09-20 00:59:09.625 263 12562.33 106.95 54592.47 88888.00 2015-09-20 00:59:09.750 263 12562.33 106.97 54592.47 88888.00 2015-09-20 00:59:09.875 263 12562.35 106.97 54592.50 88888.00 2015-09-20 00:59:10.000 263 12562.40 106.95 54592.47 88888.00 2015-09-20 00:59:10.125 263 12562.45 106.92 54592.47 88888.00 2015-09-20 00:59:10.250 263 12562.45 106.88 54592.50 88888.00 2015-09-20 00:59:10.375 263 12562.48 106.88 54592.47 88888.00 2015-09-20 00:59:10.500 263 12562.42 106.88 54592.47 88888.00 2015-09-20 00:59:10.625 263 12562.40 106.92 54592.50 88888.00 2015-09-20 00:59:10.750 263 12562.48 106.92 54592.53 88888.00 2015-09-20 00:59:10.875 263 12562.48 106.90 54592.53 88888.00 2015-09-20 00:59:11.000 263 12562.50 106.90 54592.53 88888.00 2015-09-20 00:59:11.125 263 12562.52 106.90 54592.53 88888.00 2015-09-20 00:59:11.250 263 12562.58 106.85 54592.53 88888.00 2015-09-20 00:59:11.375 263 12562.70 106.88 54592.55 88888.00 2015-09-20 00:59:11.500 263 12562.67 106.90 54592.55 88888.00 2015-09-20 00:59:11.625 263 12562.65 106.92 54592.55 88888.00 2015-09-20 00:59:11.750 263 12562.62 106.95 54592.57 88888.00 2015-09-20 00:59:11.875 263 12562.55 106.90 54592.57 88888.00 2015-09-20 00:59:12.000 263 12562.55 106.90 54592.57 88888.00 2015-09-20 00:59:12.125 263 12562.55 106.88 54592.57 88888.00 2015-09-20 00:59:12.250 263 12562.55 106.85 54592.57 88888.00 2015-09-20 00:59:12.375 263 12562.58 106.90 54592.55 88888.00 2015-09-20 00:59:12.500 263 12562.60 106.92 54592.55 88888.00 2015-09-20 00:59:12.625 263 12562.60 106.92 54592.53 88888.00 2015-09-20 00:59:12.750 263 12562.70 106.95 54592.55 88888.00 2015-09-20 00:59:12.875 263 12562.70 106.97 54592.57 88888.00 2015-09-20 00:59:13.000 263 12562.70 107.00 54592.57 88888.00 2015-09-20 00:59:13.125 263 12562.73 106.97 54592.60 88888.00 2015-09-20 00:59:13.250 263 12562.75 107.03 54592.65 88888.00 2015-09-20 00:59:13.375 263 12562.83 107.08 54592.65 88888.00 2015-09-20 00:59:13.500 263 12562.83 107.05 54592.62 88888.00 2015-09-20 00:59:13.625 263 12562.85 107.08 54592.60 88888.00 2015-09-20 00:59:13.750 263 12562.83 107.15 54592.60 88888.00 2015-09-20 00:59:13.875 263 12562.75 107.12 54592.57 88888.00 2015-09-20 00:59:14.000 263 12562.77 107.15 54592.57 88888.00 2015-09-20 00:59:14.125 263 12562.80 107.17 54592.60 88888.00 2015-09-20 00:59:14.250 263 12562.77 107.20 54592.62 88888.00 2015-09-20 00:59:14.375 263 12562.77 107.22 54592.62 88888.00 2015-09-20 00:59:14.500 263 12562.75 107.33 54592.62 88888.00 2015-09-20 00:59:14.625 263 12562.80 107.38 54592.62 88888.00 2015-09-20 00:59:14.750 263 12562.80 107.38 54592.62 88888.00 2015-09-20 00:59:14.875 263 12562.75 107.38 54592.65 88888.00 2015-09-20 00:59:15.000 263 12562.73 107.40 54592.62 88888.00 2015-09-20 00:59:15.125 263 12562.77 107.42 54592.62 88888.00 2015-09-20 00:59:15.250 263 12562.77 107.45 54592.62 88888.00 2015-09-20 00:59:15.375 263 12562.83 107.47 54592.62 88888.00 2015-09-20 00:59:15.500 263 12562.85 107.53 54592.65 88888.00 2015-09-20 00:59:15.625 263 12562.80 107.53 54592.62 88888.00 2015-09-20 00:59:15.750 263 12562.75 107.55 54592.65 88888.00 2015-09-20 00:59:15.875 263 12562.70 107.60 54592.65 88888.00 2015-09-20 00:59:16.000 263 12562.80 107.65 54592.68 88888.00 2015-09-20 00:59:16.125 263 12562.83 107.70 54592.68 88888.00 2015-09-20 00:59:16.250 263 12562.75 107.72 54592.65 88888.00 2015-09-20 00:59:16.375 263 12562.75 107.72 54592.65 88888.00 2015-09-20 00:59:16.500 263 12562.77 107.75 54592.65 88888.00 2015-09-20 00:59:16.625 263 12562.83 107.80 54592.68 88888.00 2015-09-20 00:59:16.750 263 12562.85 107.78 54592.65 88888.00 2015-09-20 00:59:16.875 263 12562.85 107.83 54592.68 88888.00 2015-09-20 00:59:17.000 263 12562.85 107.85 54592.70 88888.00 2015-09-20 00:59:17.125 263 12562.85 107.88 54592.68 88888.00 2015-09-20 00:59:17.250 263 12562.77 107.90 54592.68 88888.00 2015-09-20 00:59:17.375 263 12562.80 107.95 54592.68 88888.00 2015-09-20 00:59:17.500 263 12562.83 107.97 54592.70 88888.00 2015-09-20 00:59:17.625 263 12562.85 108.00 54592.68 88888.00 2015-09-20 00:59:17.750 263 12562.85 108.00 54592.65 88888.00 2015-09-20 00:59:17.875 263 12562.83 108.05 54592.65 88888.00 2015-09-20 00:59:18.000 263 12562.90 108.12 54592.68 88888.00 2015-09-20 00:59:18.125 263 12562.83 108.15 54592.68 88888.00 2015-09-20 00:59:18.250 263 12562.77 108.10 54592.65 88888.00 2015-09-20 00:59:18.375 263 12562.85 108.12 54592.65 88888.00 2015-09-20 00:59:18.500 263 12562.88 108.25 54592.65 88888.00 2015-09-20 00:59:18.625 263 12562.85 108.30 54592.65 88888.00 2015-09-20 00:59:18.750 263 12562.88 108.33 54592.65 88888.00 2015-09-20 00:59:18.875 263 12562.88 108.30 54592.65 88888.00 2015-09-20 00:59:19.000 263 12562.90 108.33 54592.65 88888.00 2015-09-20 00:59:19.125 263 12562.88 108.40 54592.65 88888.00 2015-09-20 00:59:19.250 263 12562.83 108.40 54592.62 88888.00 2015-09-20 00:59:19.375 263 12562.83 108.42 54592.65 88888.00 2015-09-20 00:59:19.500 263 12562.85 108.47 54592.65 88888.00 2015-09-20 00:59:19.625 263 12562.83 108.50 54592.62 88888.00 2015-09-20 00:59:19.750 263 12562.80 108.47 54592.62 88888.00 2015-09-20 00:59:19.875 263 12562.80 108.53 54592.60 88888.00 2015-09-20 00:59:20.000 263 12562.77 108.58 54592.62 88888.00 2015-09-20 00:59:20.125 263 12562.75 108.65 54592.65 88888.00 2015-09-20 00:59:20.250 263 12562.70 108.67 54592.65 88888.00 2015-09-20 00:59:20.375 263 12562.80 108.72 54592.62 88888.00 2015-09-20 00:59:20.500 263 12562.85 108.75 54592.62 88888.00 2015-09-20 00:59:20.625 263 12562.77 108.72 54592.60 88888.00 2015-09-20 00:59:20.750 263 12562.80 108.72 54592.60 88888.00 2015-09-20 00:59:20.875 263 12562.85 108.78 54592.62 88888.00 2015-09-20 00:59:21.000 263 12562.85 108.80 54592.62 88888.00 2015-09-20 00:59:21.125 263 12562.77 108.83 54592.62 88888.00 2015-09-20 00:59:21.250 263 12562.65 108.83 54592.65 88888.00 2015-09-20 00:59:21.375 263 12562.73 108.88 54592.65 88888.00 2015-09-20 00:59:21.500 263 12562.77 108.88 54592.62 88888.00 2015-09-20 00:59:21.625 263 12562.77 108.88 54592.62 88888.00 2015-09-20 00:59:21.750 263 12562.80 108.90 54592.60 88888.00 2015-09-20 00:59:21.875 263 12562.83 108.92 54592.65 88888.00 2015-09-20 00:59:22.000 263 12562.77 108.95 54592.62 88888.00 2015-09-20 00:59:22.125 263 12562.73 108.95 54592.62 88888.00 2015-09-20 00:59:22.250 263 12562.73 108.90 54592.62 88888.00 2015-09-20 00:59:22.375 263 12562.70 108.92 54592.60 88888.00 2015-09-20 00:59:22.500 263 12562.70 108.92 54592.60 88888.00 2015-09-20 00:59:22.625 263 12562.77 108.92 54592.62 88888.00 2015-09-20 00:59:22.750 263 12562.73 108.95 54592.60 88888.00 2015-09-20 00:59:22.875 263 12562.73 108.97 54592.60 88888.00 2015-09-20 00:59:23.000 263 12562.77 109.00 54592.60 88888.00 2015-09-20 00:59:23.125 263 12562.73 109.00 54592.57 88888.00 2015-09-20 00:59:23.250 263 12562.65 108.90 54592.57 88888.00 2015-09-20 00:59:23.375 263 12562.67 108.92 54592.57 88888.00 2015-09-20 00:59:23.500 263 12562.65 108.97 54592.57 88888.00 2015-09-20 00:59:23.625 263 12562.75 109.03 54592.60 88888.00 2015-09-20 00:59:23.750 263 12562.77 109.00 54592.60 88888.00 2015-09-20 00:59:23.875 263 12562.77 109.05 54592.62 88888.00 2015-09-20 00:59:24.000 263 12562.77 109.05 54592.60 88888.00 2015-09-20 00:59:24.125 263 12562.77 109.03 54592.62 88888.00 2015-09-20 00:59:24.250 263 12562.73 108.97 54592.62 88888.00 2015-09-20 00:59:24.375 263 12562.75 108.97 54592.62 88888.00 2015-09-20 00:59:24.500 263 12562.77 109.00 54592.65 88888.00 2015-09-20 00:59:24.625 263 12562.70 108.95 54592.62 88888.00 2015-09-20 00:59:24.750 263 12562.62 108.85 54592.60 88888.00 2015-09-20 00:59:24.875 263 12562.62 108.88 54592.65 88888.00 2015-09-20 00:59:25.000 263 12562.73 108.90 54592.68 88888.00 2015-09-20 00:59:25.125 263 12562.70 108.88 54592.68 88888.00 2015-09-20 00:59:25.250 263 12562.65 108.83 54592.65 88888.00 2015-09-20 00:59:25.375 263 12562.73 108.85 54592.68 88888.00 2015-09-20 00:59:25.500 263 12562.77 108.90 54592.70 88888.00 2015-09-20 00:59:25.625 263 12562.73 108.85 54592.70 88888.00 2015-09-20 00:59:25.750 263 12562.70 108.83 54592.68 88888.00 2015-09-20 00:59:25.875 263 12562.77 108.83 54592.68 88888.00 2015-09-20 00:59:26.000 263 12562.77 108.80 54592.65 88888.00 2015-09-20 00:59:26.125 263 12562.83 108.80 54592.65 88888.00 2015-09-20 00:59:26.250 263 12562.90 108.78 54592.70 88888.00 2015-09-20 00:59:26.375 263 12562.90 108.80 54592.70 88888.00 2015-09-20 00:59:26.500 263 12562.88 108.75 54592.68 88888.00 2015-09-20 00:59:26.625 263 12562.85 108.72 54592.68 88888.00 2015-09-20 00:59:26.750 263 12562.77 108.75 54592.65 88888.00 2015-09-20 00:59:26.875 263 12562.80 108.78 54592.68 88888.00 2015-09-20 00:59:27.000 263 12562.80 108.78 54592.68 88888.00 2015-09-20 00:59:27.125 263 12562.83 108.78 54592.70 88888.00 2015-09-20 00:59:27.250 263 12562.92 108.78 54592.70 88888.00 2015-09-20 00:59:27.375 263 12562.95 108.70 54592.65 88888.00 2015-09-20 00:59:27.500 263 12562.92 108.67 54592.68 88888.00 2015-09-20 00:59:27.625 263 12562.95 108.65 54592.70 88888.00 2015-09-20 00:59:27.750 263 12562.95 108.62 54592.68 88888.00 2015-09-20 00:59:27.875 263 12562.98 108.65 54592.70 88888.00 2015-09-20 00:59:28.000 263 12563.05 108.65 54592.70 88888.00 2015-09-20 00:59:28.125 263 12563.02 108.60 54592.70 88888.00 2015-09-20 00:59:28.250 263 12562.95 108.53 54592.70 88888.00 2015-09-20 00:59:28.375 263 12563.02 108.47 54592.68 88888.00 2015-09-20 00:59:28.500 263 12563.05 108.45 54592.68 88888.00 2015-09-20 00:59:28.625 263 12563.05 108.50 54592.72 88888.00 2015-09-20 00:59:28.750 263 12563.05 108.45 54592.72 88888.00 2015-09-20 00:59:28.875 263 12563.02 108.40 54592.72 88888.00 2015-09-20 00:59:29.000 263 12563.00 108.35 54592.72 88888.00 2015-09-20 00:59:29.125 263 12562.98 108.33 54592.70 88888.00 2015-09-20 00:59:29.250 263 12563.00 108.25 54592.72 88888.00 2015-09-20 00:59:29.375 263 12563.10 108.28 54592.75 88888.00 2015-09-20 00:59:29.500 263 12563.08 108.28 54592.72 88888.00 2015-09-20 00:59:29.625 263 12563.02 108.20 54592.72 88888.00 2015-09-20 00:59:29.750 263 12563.05 108.17 54592.72 88888.00 2015-09-20 00:59:29.875 263 12563.15 108.17 54592.72 88888.00 2015-09-20 00:59:30.000 263 12563.20 108.12 54592.72 88888.00 2015-09-20 00:59:30.125 263 12563.15 108.08 54592.72 88888.00 2015-09-20 00:59:30.250 263 12563.17 108.00 54592.75 88888.00 2015-09-20 00:59:30.375 263 12563.27 108.03 54592.75 88888.00 2015-09-20 00:59:30.500 263 12563.30 108.05 54592.75 88888.00 2015-09-20 00:59:30.625 263 12563.27 108.05 54592.75 88888.00 2015-09-20 00:59:30.750 263 12563.17 108.03 54592.72 88888.00 2015-09-20 00:59:30.875 263 12563.20 108.00 54592.72 88888.00 2015-09-20 00:59:31.000 263 12563.20 107.97 54592.72 88888.00 2015-09-20 00:59:31.125 263 12563.27 107.95 54592.78 88888.00 2015-09-20 00:59:31.250 263 12563.25 107.92 54592.78 88888.00 2015-09-20 00:59:31.375 263 12563.23 107.92 54592.78 88888.00 2015-09-20 00:59:31.500 263 12563.23 107.88 54592.78 88888.00 2015-09-20 00:59:31.625 263 12563.25 107.80 54592.78 88888.00 2015-09-20 00:59:31.750 263 12563.35 107.78 54592.80 88888.00 2015-09-20 00:59:31.875 263 12563.38 107.78 54592.80 88888.00 2015-09-20 00:59:32.000 263 12563.38 107.75 54592.80 88888.00 2015-09-20 00:59:32.125 263 12563.38 107.75 54592.82 88888.00 2015-09-20 00:59:32.250 263 12563.38 107.75 54592.82 88888.00 2015-09-20 00:59:32.375 263 12563.48 107.72 54592.80 88888.00 2015-09-20 00:59:32.500 263 12563.40 107.67 54592.82 88888.00 2015-09-20 00:59:32.625 263 12563.40 107.62 54592.85 88888.00 2015-09-20 00:59:32.750 263 12563.40 107.62 54592.85 88888.00 2015-09-20 00:59:32.875 263 12563.42 107.60 54592.85 88888.00 2015-09-20 00:59:33.000 263 12563.40 107.58 54592.88 88888.00 2015-09-20 00:59:33.125 263 12563.35 107.55 54592.85 88888.00 2015-09-20 00:59:33.250 263 12563.35 107.53 54592.88 88888.00 2015-09-20 00:59:33.375 263 12563.38 107.50 54592.85 88888.00 2015-09-20 00:59:33.500 263 12563.38 107.47 54592.88 88888.00 2015-09-20 00:59:33.625 263 12563.45 107.50 54592.90 88888.00 2015-09-20 00:59:33.750 263 12563.50 107.53 54592.90 88888.00 2015-09-20 00:59:33.875 263 12563.45 107.58 54592.90 88888.00 2015-09-20 00:59:34.000 263 12563.45 107.60 54592.95 88888.00 2015-09-20 00:59:34.125 263 12563.52 107.55 54592.95 88888.00 2015-09-20 00:59:34.250 263 12563.48 107.47 54592.95 88888.00 2015-09-20 00:59:34.375 263 12563.52 107.53 54593.00 88888.00 2015-09-20 00:59:34.500 263 12563.48 107.55 54593.00 88888.00 2015-09-20 00:59:34.625 263 12563.45 107.47 54593.03 88888.00 2015-09-20 00:59:34.750 263 12563.50 107.47 54593.00 88888.00 2015-09-20 00:59:34.875 263 12563.55 107.50 54593.00 88888.00 2015-09-20 00:59:35.000 263 12563.52 107.47 54593.00 88888.00 2015-09-20 00:59:35.125 263 12563.50 107.50 54593.00 88888.00 2015-09-20 00:59:35.250 263 12563.55 107.50 54593.00 88888.00 2015-09-20 00:59:35.375 263 12563.60 107.47 54593.03 88888.00 2015-09-20 00:59:35.500 263 12563.65 107.45 54593.00 88888.00 2015-09-20 00:59:35.625 263 12563.67 107.38 54593.00 88888.00 2015-09-20 00:59:35.750 263 12563.67 107.40 54593.03 88888.00 2015-09-20 00:59:35.875 263 12563.67 107.45 54593.03 88888.00 2015-09-20 00:59:36.000 263 12563.65 107.45 54593.03 88888.00 2015-09-20 00:59:36.125 263 12563.67 107.45 54593.05 88888.00 2015-09-20 00:59:36.250 263 12563.58 107.45 54593.05 88888.00 2015-09-20 00:59:36.375 263 12563.58 107.50 54593.05 88888.00 2015-09-20 00:59:36.500 263 12563.65 107.45 54593.05 88888.00 2015-09-20 00:59:36.625 263 12563.60 107.42 54593.10 88888.00 2015-09-20 00:59:36.750 263 12563.60 107.47 54593.10 88888.00 2015-09-20 00:59:36.875 263 12563.60 107.50 54593.10 88888.00 2015-09-20 00:59:37.000 263 12563.62 107.50 54593.07 88888.00 2015-09-20 00:59:37.125 263 12563.60 107.50 54593.10 88888.00 2015-09-20 00:59:37.250 263 12563.58 107.47 54593.12 88888.00 2015-09-20 00:59:37.375 263 12563.62 107.50 54593.10 88888.00 2015-09-20 00:59:37.500 263 12563.62 107.47 54593.15 88888.00 2015-09-20 00:59:37.625 263 12563.62 107.42 54593.15 88888.00 2015-09-20 00:59:37.750 263 12563.65 107.47 54593.12 88888.00 2015-09-20 00:59:37.875 263 12563.62 107.47 54593.12 88888.00 2015-09-20 00:59:38.000 263 12563.60 107.47 54593.10 88888.00 2015-09-20 00:59:38.125 263 12563.60 107.53 54593.15 88888.00 2015-09-20 00:59:38.250 263 12563.58 107.55 54593.15 88888.00 2015-09-20 00:59:38.375 263 12563.52 107.58 54593.15 88888.00 2015-09-20 00:59:38.500 263 12563.52 107.62 54593.18 88888.00 2015-09-20 00:59:38.625 263 12563.58 107.65 54593.18 88888.00 2015-09-20 00:59:38.750 263 12563.62 107.65 54593.18 88888.00 2015-09-20 00:59:38.875 263 12563.60 107.65 54593.20 88888.00 2015-09-20 00:59:39.000 263 12563.55 107.67 54593.18 88888.00 2015-09-20 00:59:39.125 263 12563.48 107.67 54593.22 88888.00 2015-09-20 00:59:39.250 263 12563.42 107.70 54593.20 88888.00 2015-09-20 00:59:39.375 263 12563.52 107.72 54593.20 88888.00 2015-09-20 00:59:39.500 263 12563.58 107.67 54593.18 88888.00 2015-09-20 00:59:39.625 263 12563.60 107.65 54593.20 88888.00 2015-09-20 00:59:39.750 263 12563.58 107.65 54593.22 88888.00 2015-09-20 00:59:39.875 263 12563.55 107.70 54593.22 88888.00 2015-09-20 00:59:40.000 263 12563.55 107.67 54593.25 88888.00 2015-09-20 00:59:40.125 263 12563.52 107.67 54593.28 88888.00 2015-09-20 00:59:40.250 263 12563.50 107.67 54593.30 88888.00 2015-09-20 00:59:40.375 263 12563.52 107.70 54593.28 88888.00 2015-09-20 00:59:40.500 263 12563.52 107.78 54593.30 88888.00 2015-09-20 00:59:40.625 263 12563.52 107.90 54593.32 88888.00 2015-09-20 00:59:40.750 263 12563.50 107.95 54593.32 88888.00 2015-09-20 00:59:40.875 263 12563.52 107.95 54593.30 88888.00 2015-09-20 00:59:41.000 263 12563.52 107.97 54593.30 88888.00 2015-09-20 00:59:41.125 263 12563.52 107.97 54593.32 88888.00 2015-09-20 00:59:41.250 263 12563.50 107.97 54593.35 88888.00 2015-09-20 00:59:41.375 263 12563.52 108.00 54593.35 88888.00 2015-09-20 00:59:41.500 263 12563.60 108.00 54593.32 88888.00 2015-09-20 00:59:41.625 263 12563.62 108.00 54593.32 88888.00 2015-09-20 00:59:41.750 263 12563.62 108.08 54593.32 88888.00 2015-09-20 00:59:41.875 263 12563.58 108.12 54593.32 88888.00 2015-09-20 00:59:42.000 263 12563.52 108.08 54593.30 88888.00 2015-09-20 00:59:42.125 263 12563.48 108.12 54593.32 88888.00 2015-09-20 00:59:42.250 263 12563.45 108.17 54593.35 88888.00 2015-09-20 00:59:42.375 263 12563.45 108.17 54593.32 88888.00 2015-09-20 00:59:42.500 263 12563.45 108.17 54593.35 88888.00 2015-09-20 00:59:42.625 263 12563.48 108.25 54593.38 88888.00 2015-09-20 00:59:42.750 263 12563.45 108.28 54593.38 88888.00 2015-09-20 00:59:42.875 263 12563.45 108.28 54593.38 88888.00 2015-09-20 00:59:43.000 263 12563.45 108.25 54593.38 88888.00 2015-09-20 00:59:43.125 263 12563.45 108.28 54593.38 88888.00 2015-09-20 00:59:43.250 263 12563.45 108.30 54593.40 88888.00 2015-09-20 00:59:43.375 263 12563.40 108.33 54593.43 88888.00 2015-09-20 00:59:43.500 263 12563.35 108.35 54593.43 88888.00 2015-09-20 00:59:43.625 263 12563.35 108.35 54593.43 88888.00 2015-09-20 00:59:43.750 263 12563.30 108.30 54593.40 88888.00 2015-09-20 00:59:43.875 263 12563.30 108.30 54593.40 88888.00 2015-09-20 00:59:44.000 263 12563.33 108.33 54593.40 88888.00 2015-09-20 00:59:44.125 263 12563.33 108.35 54593.45 88888.00 2015-09-20 00:59:44.250 263 12563.27 108.38 54593.45 88888.00 2015-09-20 00:59:44.375 263 12563.30 108.42 54593.47 88888.00 2015-09-20 00:59:44.500 263 12563.27 108.42 54593.45 88888.00 2015-09-20 00:59:44.625 263 12563.25 108.47 54593.45 88888.00 2015-09-20 00:59:44.750 263 12563.27 108.50 54593.47 88888.00 2015-09-20 00:59:44.875 263 12563.27 108.50 54593.47 88888.00 2015-09-20 00:59:45.000 263 12563.25 108.50 54593.45 88888.00 2015-09-20 00:59:45.125 263 12563.25 108.55 54593.50 88888.00 2015-09-20 00:59:45.250 263 12563.25 108.53 54593.50 88888.00 2015-09-20 00:59:45.375 263 12563.25 108.58 54593.47 88888.00 2015-09-20 00:59:45.500 263 12563.20 108.60 54593.47 88888.00 2015-09-20 00:59:45.625 263 12563.25 108.60 54593.47 88888.00 2015-09-20 00:59:45.750 263 12563.25 108.60 54593.47 88888.00 2015-09-20 00:59:45.875 263 12563.23 108.62 54593.47 88888.00 2015-09-20 00:59:46.000 263 12563.27 108.70 54593.47 88888.00 2015-09-20 00:59:46.125 263 12563.27 108.72 54593.47 88888.00 2015-09-20 00:59:46.250 263 12563.17 108.70 54593.47 88888.00 2015-09-20 00:59:46.375 263 12563.17 108.72 54593.50 88888.00 2015-09-20 00:59:46.500 263 12563.20 108.75 54593.47 88888.00 2015-09-20 00:59:46.625 263 12563.15 108.75 54593.47 88888.00 2015-09-20 00:59:46.750 263 12563.12 108.78 54593.50 88888.00 2015-09-20 00:59:46.875 263 12563.10 108.78 54593.53 88888.00 2015-09-20 00:59:47.000 263 12563.10 108.80 54593.47 88888.00 2015-09-20 00:59:47.125 263 12563.08 108.80 54593.50 88888.00 2015-09-20 00:59:47.250 263 12563.05 108.75 54593.50 88888.00 2015-09-20 00:59:47.375 263 12563.08 108.78 54593.47 88888.00 2015-09-20 00:59:47.500 263 12563.05 108.83 54593.47 88888.00 2015-09-20 00:59:47.625 263 12563.00 108.83 54593.47 88888.00 2015-09-20 00:59:47.750 263 12563.00 108.80 54593.47 88888.00 2015-09-20 00:59:47.875 263 12563.00 108.80 54593.47 88888.00 2015-09-20 00:59:48.000 263 12562.95 108.83 54593.50 88888.00 2015-09-20 00:59:48.125 263 12562.92 108.83 54593.50 88888.00 2015-09-20 00:59:48.250 263 12562.88 108.85 54593.53 88888.00 2015-09-20 00:59:48.375 263 12562.90 108.88 54593.53 88888.00 2015-09-20 00:59:48.500 263 12562.95 108.92 54593.55 88888.00 2015-09-20 00:59:48.625 263 12562.98 108.90 54593.53 88888.00 2015-09-20 00:59:48.750 263 12562.92 108.85 54593.53 88888.00 2015-09-20 00:59:48.875 263 12562.90 108.83 54593.53 88888.00 2015-09-20 00:59:49.000 263 12562.98 108.90 54593.53 88888.00 2015-09-20 00:59:49.125 263 12562.95 108.88 54593.53 88888.00 2015-09-20 00:59:49.250 263 12562.88 108.85 54593.53 88888.00 2015-09-20 00:59:49.375 263 12562.92 108.85 54593.55 88888.00 2015-09-20 00:59:49.500 263 12562.90 108.85 54593.55 88888.00 2015-09-20 00:59:49.625 263 12562.83 108.85 54593.55 88888.00 2015-09-20 00:59:49.750 263 12562.83 108.90 54593.55 88888.00 2015-09-20 00:59:49.875 263 12562.85 108.95 54593.55 88888.00 2015-09-20 00:59:50.000 263 12562.90 109.03 54593.55 88888.00 2015-09-20 00:59:50.125 263 12562.80 109.08 54593.55 88888.00 2015-09-20 00:59:50.250 263 12562.80 109.08 54593.57 88888.00 2015-09-20 00:59:50.375 263 12562.83 109.08 54593.55 88888.00 2015-09-20 00:59:50.500 263 12562.80 109.08 54593.55 88888.00 2015-09-20 00:59:50.625 263 12562.80 109.10 54593.53 88888.00 2015-09-20 00:59:50.750 263 12562.80 109.12 54593.55 88888.00 2015-09-20 00:59:50.875 263 12562.80 109.15 54593.53 88888.00 2015-09-20 00:59:51.000 263 12562.75 109.12 54593.53 88888.00 2015-09-20 00:59:51.125 263 12562.70 109.10 54593.55 88888.00 2015-09-20 00:59:51.250 263 12562.70 109.08 54593.57 88888.00 2015-09-20 00:59:51.375 263 12562.80 109.10 54593.55 88888.00 2015-09-20 00:59:51.500 263 12562.80 109.12 54593.55 88888.00 2015-09-20 00:59:51.625 263 12562.80 109.12 54593.57 88888.00 2015-09-20 00:59:51.750 263 12562.83 109.12 54593.57 88888.00 2015-09-20 00:59:51.875 263 12562.83 109.10 54593.57 88888.00 2015-09-20 00:59:52.000 263 12562.83 109.10 54593.53 88888.00 2015-09-20 00:59:52.125 263 12562.80 109.12 54593.57 88888.00 2015-09-20 00:59:52.250 263 12562.77 109.20 54593.60 88888.00 2015-09-20 00:59:52.375 263 12562.73 109.25 54593.60 88888.00 2015-09-20 00:59:52.500 263 12562.67 109.22 54593.57 88888.00 2015-09-20 00:59:52.625 263 12562.65 109.20 54593.60 88888.00 2015-09-20 00:59:52.750 263 12562.73 109.17 54593.62 88888.00 2015-09-20 00:59:52.875 263 12562.77 109.12 54593.60 88888.00 2015-09-20 00:59:53.000 263 12562.77 109.15 54593.57 88888.00 2015-09-20 00:59:53.125 263 12562.75 109.22 54593.55 88888.00 2015-09-20 00:59:53.250 263 12562.65 109.20 54593.53 88888.00 2015-09-20 00:59:53.375 263 12562.62 109.15 54593.53 88888.00 2015-09-20 00:59:53.500 263 12562.58 109.12 54593.55 88888.00 2015-09-20 00:59:53.625 263 12562.62 109.12 54593.57 88888.00 2015-09-20 00:59:53.750 263 12562.65 109.12 54593.57 88888.00 2015-09-20 00:59:53.875 263 12562.60 109.10 54593.55 88888.00 2015-09-20 00:59:54.000 263 12562.62 109.15 54593.57 88888.00 2015-09-20 00:59:54.125 263 12562.70 109.20 54593.57 88888.00 2015-09-20 00:59:54.250 263 12562.67 109.17 54593.60 88888.00 2015-09-20 00:59:54.375 263 12562.70 109.15 54593.60 88888.00 2015-09-20 00:59:54.500 263 12562.60 109.10 54593.57 88888.00 2015-09-20 00:59:54.625 263 12562.55 109.08 54593.55 88888.00 2015-09-20 00:59:54.750 263 12562.58 109.03 54593.55 88888.00 2015-09-20 00:59:54.875 263 12562.65 109.00 54593.57 88888.00 2015-09-20 00:59:55.000 263 12562.67 109.00 54593.57 88888.00 2015-09-20 00:59:55.125 263 12562.62 109.03 54593.60 88888.00 2015-09-20 00:59:55.250 263 12562.55 109.00 54593.57 88888.00 2015-09-20 00:59:55.375 263 12562.65 109.05 54593.60 88888.00 2015-09-20 00:59:55.500 263 12562.67 109.05 54593.60 88888.00 2015-09-20 00:59:55.625 263 12562.65 109.00 54593.55 88888.00 2015-09-20 00:59:55.750 263 12562.62 109.00 54593.55 88888.00 2015-09-20 00:59:55.875 263 12562.62 109.10 54593.57 88888.00 2015-09-20 00:59:56.000 263 12562.65 109.10 54593.55 88888.00 2015-09-20 00:59:56.125 263 12562.62 109.10 54593.57 88888.00 2015-09-20 00:59:56.250 263 12562.55 109.10 54593.60 88888.00 2015-09-20 00:59:56.375 263 12562.58 109.10 54593.57 88888.00 2015-09-20 00:59:56.500 263 12562.52 109.05 54593.60 88888.00 2015-09-20 00:59:56.625 263 12562.52 109.05 54593.60 88888.00 2015-09-20 00:59:56.750 263 12562.52 109.08 54593.57 88888.00 2015-09-20 00:59:56.875 263 12562.50 109.05 54593.55 88888.00 2015-09-20 00:59:57.000 263 12562.52 108.95 54593.57 88888.00 2015-09-20 00:59:57.125 263 12562.52 108.90 54593.60 88888.00 2015-09-20 00:59:57.250 263 12562.48 108.90 54593.60 88888.00 2015-09-20 00:59:57.375 263 12562.48 108.97 54593.60 88888.00 2015-09-20 00:59:57.500 263 12562.50 109.05 54593.62 88888.00 2015-09-20 00:59:57.625 263 12562.50 109.03 54593.60 88888.00 2015-09-20 00:59:57.750 263 12562.50 109.03 54593.60 88888.00 2015-09-20 00:59:57.875 263 12562.55 109.00 54593.60 88888.00 2015-09-20 00:59:58.000 263 12562.52 108.95 54593.60 88888.00 2015-09-20 00:59:58.125 263 12562.45 108.95 54593.62 88888.00 2015-09-20 00:59:58.250 263 12562.42 109.00 54593.62 88888.00 2015-09-20 00:59:58.375 263 12562.42 109.00 54593.62 88888.00 2015-09-20 00:59:58.500 263 12562.42 109.00 54593.62 88888.00 2015-09-20 00:59:58.625 263 12562.45 109.03 54593.65 88888.00 2015-09-20 00:59:58.750 263 12562.45 109.10 54593.68 88888.00 2015-09-20 00:59:58.875 263 12562.42 109.05 54593.65 88888.00 2015-09-20 00:59:59.000 263 12562.42 108.95 54593.62 88888.00 2015-09-20 00:59:59.125 263 12562.42 108.85 54593.62 88888.00 2015-09-20 00:59:59.250 263 12562.35 108.83 54593.62 88888.00 2015-09-20 00:59:59.375 263 12562.35 108.83 54593.62 88888.00 2015-09-20 00:59:59.500 263 12562.42 108.80 54593.62 88888.00 2015-09-20 00:59:59.625 263 12562.45 108.78 54593.65 88888.00 2015-09-20 00:59:59.750 263 12562.42 108.75 54593.62 88888.00 2015-09-20 00:59:59.875 263 12562.42 108.78 54593.62 88888.00 2015-09-20 01:00:00.000 263 12562.42 108.75 54593.65 88888.00 2015-09-20 01:00:00.125 263 12562.38 108.78 54593.68 88888.00 2015-09-20 01:00:00.250 263 12562.35 108.80 54593.68 88888.00 2015-09-20 01:00:00.375 263 12562.38 108.85 54593.68 88888.00 2015-09-20 01:00:00.500 263 12562.33 108.85 54593.68 88888.00 2015-09-20 01:00:00.625 263 12562.33 108.83 54593.65 88888.00 2015-09-20 01:00:00.750 263 12562.30 108.80 54593.68 88888.00 2015-09-20 01:00:00.875 263 12562.33 108.83 54593.70 88888.00 2015-09-20 01:00:01.000 263 12562.30 108.78 54593.68 88888.00 2015-09-20 01:00:01.125 263 12562.25 108.72 54593.65 88888.00 2015-09-20 01:00:01.250 263 12562.15 108.75 54593.68 88888.00 2015-09-20 01:00:01.375 263 12562.17 108.72 54593.68 88888.00 2015-09-20 01:00:01.500 263 12562.25 108.70 54593.70 88888.00 2015-09-20 01:00:01.625 263 12562.25 108.78 54593.70 88888.00 2015-09-20 01:00:01.750 263 12562.20 108.80 54593.70 88888.00 2015-09-20 01:00:01.875 263 12562.12 108.80 54593.68 88888.00 2015-09-20 01:00:02.000 263 12562.10 108.78 54593.70 88888.00 2015-09-20 01:00:02.125 263 12562.15 108.70 54593.72 88888.00 2015-09-20 01:00:02.250 263 12562.15 108.65 54593.70 88888.00 2015-09-20 01:00:02.375 263 12562.12 108.65 54593.70 88888.00 2015-09-20 01:00:02.500 263 12562.02 108.67 54593.72 88888.00 2015-09-20 01:00:02.625 263 12562.02 108.67 54593.72 88888.00 2015-09-20 01:00:02.750 263 12561.98 108.65 54593.70 88888.00 2015-09-20 01:00:02.875 263 12561.95 108.62 54593.70 88888.00 2015-09-20 01:00:03.000 263 12561.95 108.67 54593.68 88888.00 2015-09-20 01:00:03.125 263 12561.98 108.67 54593.72 88888.00 2015-09-20 01:00:03.250 263 12561.95 108.65 54593.75 88888.00 2015-09-20 01:00:03.375 263 12561.90 108.65 54593.72 88888.00 2015-09-20 01:00:03.500 263 12561.90 108.67 54593.72 88888.00 2015-09-20 01:00:03.625 263 12561.92 108.72 54593.72 88888.00 2015-09-20 01:00:03.750 263 12561.85 108.72 54593.75 88888.00 2015-09-20 01:00:03.875 263 12561.83 108.67 54593.78 88888.00 2015-09-20 01:00:04.000 263 12561.85 108.60 54593.72 88888.00 2015-09-20 01:00:04.125 263 12561.85 108.60 54593.75 88888.00 2015-09-20 01:00:04.250 263 12561.80 108.60 54593.80 88888.00 2015-09-20 01:00:04.375 263 12561.83 108.65 54593.80 88888.00 2015-09-20 01:00:04.500 263 12561.75 108.67 54593.78 88888.00 2015-09-20 01:00:04.625 263 12561.77 108.62 54593.78 88888.00 2015-09-20 01:00:04.750 263 12561.77 108.53 54593.78 88888.00 2015-09-20 01:00:04.875 263 12561.73 108.55 54593.82 88888.00 2015-09-20 01:00:05.000 263 12561.73 108.62 54593.80 88888.00 2015-09-20 01:00:05.125 263 12561.65 108.60 54593.80 88888.00 2015-09-20 01:00:05.250 263 12561.62 108.58 54593.82 88888.00 2015-09-20 01:00:05.375 263 12561.65 108.55 54593.80 88888.00 2015-09-20 01:00:05.500 263 12561.62 108.53 54593.82 88888.00 2015-09-20 01:00:05.625 263 12561.55 108.53 54593.82 88888.00 2015-09-20 01:00:05.750 263 12561.45 108.55 54593.82 88888.00 2015-09-20 01:00:05.875 263 12561.48 108.58 54593.82 88888.00 2015-09-20 01:00:06.000 263 12561.45 108.55 54593.82 88888.00 2015-09-20 01:00:06.125 263 12561.42 108.50 54593.82 88888.00 2015-09-20 01:00:06.250 263 12561.35 108.42 54593.82 88888.00 2015-09-20 01:00:06.375 263 12561.33 108.47 54593.85 88888.00 2015-09-20 01:00:06.500 263 12561.27 108.53 54593.85 88888.00 2015-09-20 01:00:06.625 263 12561.30 108.53 54593.88 88888.00 2015-09-20 01:00:06.750 263 12561.27 108.53 54593.85 88888.00 2015-09-20 01:00:06.875 263 12561.27 108.50 54593.88 88888.00 2015-09-20 01:00:07.000 263 12561.20 108.55 54593.88 88888.00 2015-09-20 01:00:07.125 263 12561.17 108.55 54593.90 88888.00 2015-09-20 01:00:07.250 263 12561.12 108.53 54593.88 88888.00 2015-09-20 01:00:07.375 263 12561.05 108.50 54593.88 88888.00 2015-09-20 01:00:07.500 263 12561.00 108.47 54593.88 88888.00 2015-09-20 01:00:07.625 263 12561.00 108.45 54593.88 88888.00 2015-09-20 01:00:07.750 263 12561.05 108.47 54593.88 88888.00 2015-09-20 01:00:07.875 263 12561.10 108.50 54593.90 88888.00 2015-09-20 01:00:08.000 263 12561.08 108.47 54593.93 88888.00 2015-09-20 01:00:08.125 263 12561.10 108.42 54593.93 88888.00 2015-09-20 01:00:08.250 263 12561.00 108.38 54593.93 88888.00 2015-09-20 01:00:08.375 263 12560.92 108.38 54593.95 88888.00 2015-09-20 01:00:08.500 263 12560.90 108.33 54593.95 88888.00 2015-09-20 01:00:08.625 263 12560.92 108.33 54593.95 88888.00 2015-09-20 01:00:08.750 263 12560.95 108.35 54593.95 88888.00 2015-09-20 01:00:08.875 263 12561.00 108.33 54593.95 88888.00 2015-09-20 01:00:09.000 263 12560.90 108.28 54593.95 88888.00 2015-09-20 01:00:09.125 263 12560.85 108.30 54593.95 88888.00 2015-09-20 01:00:09.250 263 12560.80 108.35 54593.97 88888.00 2015-09-20 01:00:09.375 263 12560.85 108.40 54593.97 88888.00 2015-09-20 01:00:09.500 263 12560.83 108.35 54594.00 88888.00 2015-09-20 01:00:09.625 263 12560.80 108.30 54594.00 88888.00 2015-09-20 01:00:09.750 263 12560.75 108.25 54594.00 88888.00 2015-09-20 01:00:09.875 263 12560.67 108.28 54593.97 88888.00 2015-09-20 01:00:10.000 263 12560.67 108.25 54593.97 88888.00 2015-09-20 01:00:10.125 263 12560.70 108.25 54594.00 88888.00 2015-09-20 01:00:10.250 263 12560.62 108.22 54594.00 88888.00 2015-09-20 01:00:10.375 263 12560.65 108.22 54594.00 88888.00 2015-09-20 01:00:10.500 263 12560.70 108.22 54594.03 88888.00 2015-09-20 01:00:10.625 263 12560.67 108.20 54594.05 88888.00 2015-09-20 01:00:10.750 263 12560.65 108.15 54594.05 88888.00 2015-09-20 01:00:10.875 263 12560.60 108.17 54594.05 88888.00 2015-09-20 01:00:11.000 263 12560.58 108.12 54594.05 88888.00 2015-09-20 01:00:11.125 263 12560.60 108.10 54594.07 88888.00 2015-09-20 01:00:11.250 263 12560.60 108.08 54594.07 88888.00 2015-09-20 01:00:11.375 263 12560.58 108.08 54594.07 88888.00 2015-09-20 01:00:11.500 263 12560.52 108.10 54594.05 88888.00 2015-09-20 01:00:11.625 263 12560.48 108.10 54594.07 88888.00 2015-09-20 01:00:11.750 263 12560.42 108.03 54594.07 88888.00 2015-09-20 01:00:11.875 263 12560.40 108.00 54594.10 88888.00 2015-09-20 01:00:12.000 263 12560.42 108.05 54594.07 88888.00 2015-09-20 01:00:12.125 263 12560.42 108.03 54594.07 88888.00 2015-09-20 01:00:12.250 263 12560.40 108.00 54594.10 88888.00 2015-09-20 01:00:12.375 263 12560.45 108.00 54594.10 88888.00 2015-09-20 01:00:12.500 263 12560.48 108.00 54594.12 88888.00 2015-09-20 01:00:12.625 263 12560.45 108.03 54594.10 88888.00 2015-09-20 01:00:12.750 263 12560.42 108.00 54594.12 88888.00 2015-09-20 01:00:12.875 263 12560.40 108.00 54594.12 88888.00 2015-09-20 01:00:13.000 263 12560.38 107.95 54594.12 88888.00 2015-09-20 01:00:13.125 263 12560.40 107.97 54594.15 88888.00 2015-09-20 01:00:13.250 263 12560.40 107.92 54594.12 88888.00 2015-09-20 01:00:13.375 263 12560.33 107.92 54594.12 88888.00 2015-09-20 01:00:13.500 263 12560.25 107.92 54594.15 88888.00 2015-09-20 01:00:13.625 263 12560.38 107.90 54594.18 88888.00 2015-09-20 01:00:13.750 263 12560.45 107.88 54594.18 88888.00 2015-09-20 01:00:13.875 263 12560.42 107.85 54594.15 88888.00 2015-09-20 01:00:14.000 263 12560.42 107.88 54594.12 88888.00 2015-09-20 01:00:14.125 263 12560.42 107.88 54594.12 88888.00 2015-09-20 01:00:14.250 263 12560.40 107.85 54594.18 88888.00 2015-09-20 01:00:14.375 263 12560.40 107.85 54594.15 88888.00 2015-09-20 01:00:14.500 263 12560.35 107.78 54594.12 88888.00 2015-09-20 01:00:14.625 263 12560.35 107.72 54594.15 88888.00 2015-09-20 01:00:14.750 263 12560.33 107.70 54594.12 88888.00 2015-09-20 01:00:14.875 263 12560.35 107.70 54594.15 88888.00 2015-09-20 01:00:15.000 263 12560.35 107.72 54594.15 88888.00 2015-09-20 01:00:15.125 263 12560.38 107.78 54594.18 88888.00 2015-09-20 01:00:15.250 263 12560.35 107.78 54594.18 88888.00 2015-09-20 01:00:15.375 263 12560.38 107.75 54594.18 88888.00 2015-09-20 01:00:15.500 263 12560.38 107.75 54594.18 88888.00 2015-09-20 01:00:15.625 263 12560.40 107.75 54594.18 88888.00 2015-09-20 01:00:15.750 263 12560.38 107.78 54594.20 88888.00 2015-09-20 01:00:15.875 263 12560.38 107.75 54594.20 88888.00 2015-09-20 01:00:16.000 263 12560.40 107.70 54594.18 88888.00 2015-09-20 01:00:16.125 263 12560.48 107.72 54594.18 88888.00 2015-09-20 01:00:16.250 263 12560.45 107.70 54594.18 88888.00 2015-09-20 01:00:16.375 263 12560.48 107.70 54594.18 88888.00 2015-09-20 01:00:16.500 263 12560.48 107.67 54594.15 88888.00 2015-09-20 01:00:16.625 263 12560.58 107.70 54594.15 88888.00 2015-09-20 01:00:16.750 263 12560.60 107.62 54594.15 88888.00 2015-09-20 01:00:16.875 263 12560.55 107.62 54594.18 88888.00 2015-09-20 01:00:17.000 263 12560.50 107.65 54594.15 88888.00 2015-09-20 01:00:17.125 263 12560.52 107.70 54594.20 88888.00 2015-09-20 01:00:17.250 263 12560.55 107.70 54594.20 88888.00 2015-09-20 01:00:17.375 263 12560.55 107.70 54594.18 88888.00 2015-09-20 01:00:17.500 263 12560.55 107.70 54594.18 88888.00 2015-09-20 01:00:17.625 263 12560.58 107.70 54594.15 88888.00 2015-09-20 01:00:17.750 263 12560.60 107.67 54594.18 88888.00 2015-09-20 01:00:17.875 263 12560.52 107.67 54594.15 88888.00 2015-09-20 01:00:18.000 263 12560.50 107.67 54594.15 88888.00 2015-09-20 01:00:18.125 263 12560.58 107.70 54594.18 88888.00 2015-09-20 01:00:18.250 263 12560.60 107.67 54594.18 88888.00 2015-09-20 01:00:18.375 263 12560.65 107.75 54594.15 88888.00 2015-09-20 01:00:18.500 263 12560.65 107.78 54594.15 88888.00 2015-09-20 01:00:18.625 263 12560.65 107.80 54594.15 88888.00 2015-09-20 01:00:18.750 263 12560.67 107.78 54594.15 88888.00 2015-09-20 01:00:18.875 263 12560.67 107.78 54594.15 88888.00 2015-09-20 01:00:19.000 263 12560.70 107.78 54594.15 88888.00 2015-09-20 01:00:19.125 263 12560.75 107.78 54594.15 88888.00 2015-09-20 01:00:19.250 263 12560.75 107.75 54594.15 88888.00 2015-09-20 01:00:19.375 263 12560.80 107.70 54594.12 88888.00 2015-09-20 01:00:19.500 263 12560.83 107.70 54594.15 88888.00 2015-09-20 01:00:19.625 263 12560.83 107.75 54594.15 88888.00 2015-09-20 01:00:19.750 263 12560.85 107.72 54594.15 88888.00 2015-09-20 01:00:19.875 263 12560.90 107.67 54594.12 88888.00 2015-09-20 01:00:20.000 263 12560.92 107.65 54594.12 88888.00 2015-09-20 01:00:20.125 263 12560.90 107.67 54594.12 88888.00 2015-09-20 01:00:20.250 263 12560.85 107.67 54594.12 88888.00 2015-09-20 01:00:20.375 263 12560.95 107.70 54594.12 88888.00 2015-09-20 01:00:20.500 263 12560.95 107.70 54594.12 88888.00 2015-09-20 01:00:20.625 263 12560.92 107.72 54594.10 88888.00 2015-09-20 01:00:20.750 263 12560.90 107.72 54594.10 88888.00 2015-09-20 01:00:20.875 263 12560.92 107.72 54594.12 88888.00 2015-09-20 01:00:21.000 263 12561.00 107.72 54594.12 88888.00 2015-09-20 01:00:21.125 263 12561.00 107.72 54594.12 88888.00 2015-09-20 01:00:21.250 263 12560.98 107.75 54594.12 88888.00 2015-09-20 01:00:21.375 263 12561.05 107.78 54594.12 88888.00 2015-09-20 01:00:21.500 263 12561.05 107.80 54594.10 88888.00 2015-09-20 01:00:21.625 263 12561.05 107.80 54594.10 88888.00 2015-09-20 01:00:21.750 263 12561.05 107.80 54594.07 88888.00 2015-09-20 01:00:21.875 263 12561.05 107.78 54594.07 88888.00 2015-09-20 01:00:22.000 263 12561.08 107.78 54594.05 88888.00 2015-09-20 01:00:22.125 263 12561.15 107.75 54594.03 88888.00 2015-09-20 01:00:22.250 263 12561.20 107.78 54594.03 88888.00 2015-09-20 01:00:22.375 263 12561.25 107.83 54594.05 88888.00 2015-09-20 01:00:22.500 263 12561.35 107.88 54594.05 88888.00 2015-09-20 01:00:22.625 263 12561.40 107.92 54594.05 88888.00 2015-09-20 01:00:22.750 263 12561.35 107.90 54594.03 88888.00 2015-09-20 01:00:22.875 263 12561.27 107.90 54594.03 88888.00 2015-09-20 01:00:23.000 263 12561.30 107.85 54594.03 88888.00 2015-09-20 01:00:23.125 263 12561.38 107.85 54594.00 88888.00 2015-09-20 01:00:23.250 263 12561.40 107.85 54594.00 88888.00 2015-09-20 01:00:23.375 263 12561.40 107.88 54594.00 88888.00 2015-09-20 01:00:23.500 263 12561.30 107.88 54594.00 88888.00 2015-09-20 01:00:23.625 263 12561.35 107.88 54594.00 88888.00 2015-09-20 01:00:23.750 263 12561.38 107.90 54593.97 88888.00 2015-09-20 01:00:23.875 263 12561.35 107.92 54593.97 88888.00 2015-09-20 01:00:24.000 263 12561.40 107.90 54593.95 88888.00 2015-09-20 01:00:24.125 263 12561.50 107.95 54593.97 88888.00 2015-09-20 01:00:24.250 263 12561.50 107.95 54593.95 88888.00 2015-09-20 01:00:24.375 263 12561.52 108.00 54593.97 88888.00 2015-09-20 01:00:24.500 263 12561.52 108.05 54593.95 88888.00 2015-09-20 01:00:24.625 263 12561.52 108.08 54593.93 88888.00 2015-09-20 01:00:24.750 263 12561.52 108.08 54593.95 88888.00 2015-09-20 01:00:24.875 263 12561.55 108.05 54593.97 88888.00 2015-09-20 01:00:25.000 263 12561.60 108.08 54594.00 88888.00 2015-09-20 01:00:25.125 263 12561.65 108.12 54593.97 88888.00 2015-09-20 01:00:25.250 263 12561.65 108.10 54593.95 88888.00 2015-09-20 01:00:25.375 263 12561.73 108.08 54593.95 88888.00 2015-09-20 01:00:25.500 263 12561.73 108.05 54593.93 88888.00 2015-09-20 01:00:25.625 263 12561.75 108.03 54593.93 88888.00 2015-09-20 01:00:25.750 263 12561.77 108.10 54593.93 88888.00 2015-09-20 01:00:25.875 263 12561.80 108.15 54593.93 88888.00 2015-09-20 01:00:26.000 263 12561.80 108.20 54593.93 88888.00 2015-09-20 01:00:26.125 263 12561.83 108.22 54593.95 88888.00 2015-09-20 01:00:26.250 263 12561.77 108.20 54593.90 88888.00 2015-09-20 01:00:26.375 263 12561.75 108.20 54593.88 88888.00 2015-09-20 01:00:26.500 263 12561.75 108.25 54593.88 88888.00 2015-09-20 01:00:26.625 263 12561.77 108.30 54593.93 88888.00 2015-09-20 01:00:26.750 263 12561.83 108.28 54593.90 88888.00 2015-09-20 01:00:26.875 263 12561.85 108.28 54593.90 88888.00 2015-09-20 01:00:27.000 263 12561.88 108.30 54593.90 88888.00 2015-09-20 01:00:27.125 263 12561.85 108.30 54593.88 88888.00 2015-09-20 01:00:27.250 263 12561.85 108.35 54593.90 88888.00 2015-09-20 01:00:27.375 263 12561.98 108.47 54593.90 88888.00 2015-09-20 01:00:27.500 263 12561.95 108.45 54593.90 88888.00 2015-09-20 01:00:27.625 263 12561.88 108.35 54593.88 88888.00 2015-09-20 01:00:27.750 263 12561.90 108.40 54593.88 88888.00 2015-09-20 01:00:27.875 263 12561.95 108.55 54593.90 88888.00 2015-09-20 01:00:28.000 263 12561.92 108.55 54593.88 88888.00 2015-09-20 01:00:28.125 263 12561.95 108.53 54593.88 88888.00 2015-09-20 01:00:28.250 263 12561.92 108.53 54593.88 88888.00 2015-09-20 01:00:28.375 263 12562.00 108.53 54593.88 88888.00 2015-09-20 01:00:28.500 263 12562.05 108.50 54593.93 88888.00 2015-09-20 01:00:28.625 263 12562.05 108.50 54593.90 88888.00 2015-09-20 01:00:28.750 263 12562.05 108.55 54593.88 88888.00 2015-09-20 01:00:28.875 263 12562.02 108.58 54593.85 88888.00 2015-09-20 01:00:29.000 263 12562.02 108.47 54593.85 88888.00 2015-09-20 01:00:29.125 263 12562.10 108.40 54593.85 88888.00 2015-09-20 01:00:29.250 263 12562.08 108.45 54593.82 88888.00 2015-09-20 01:00:29.375 263 12562.02 108.47 54593.82 88888.00 2015-09-20 01:00:29.500 263 12562.02 108.53 54593.85 88888.00 2015-09-20 01:00:29.625 263 12562.12 108.60 54593.85 88888.00 2015-09-20 01:00:29.750 263 12562.15 108.62 54593.85 88888.00 2015-09-20 01:00:29.875 263 12562.15 108.65 54593.82 88888.00 2015-09-20 01:00:30.000 263 12562.10 108.62 54593.80 88888.00 2015-09-20 01:00:30.125 263 12562.10 108.62 54593.82 88888.00 2015-09-20 01:00:30.250 263 12562.05 108.62 54593.88 88888.00 2015-09-20 01:00:30.375 263 12562.08 108.67 54593.88 88888.00 2015-09-20 01:00:30.500 263 12562.08 108.70 54593.88 88888.00 2015-09-20 01:00:30.625 263 12562.15 108.75 54593.90 88888.00 2015-09-20 01:00:30.750 263 12562.17 108.75 54593.88 88888.00 2015-09-20 01:00:30.875 263 12562.25 108.70 54593.88 88888.00 2015-09-20 01:00:31.000 263 12562.30 108.65 54593.85 88888.00 2015-09-20 01:00:31.125 263 12562.25 108.60 54593.88 88888.00 2015-09-20 01:00:31.250 263 12562.15 108.60 54593.88 88888.00 2015-09-20 01:00:31.375 263 12562.17 108.65 54593.88 88888.00 2015-09-20 01:00:31.500 263 12562.23 108.67 54593.85 88888.00 2015-09-20 01:00:31.625 263 12562.23 108.67 54593.88 88888.00 2015-09-20 01:00:31.750 263 12562.23 108.62 54593.85 88888.00 2015-09-20 01:00:31.875 263 12562.23 108.65 54593.85 88888.00 2015-09-20 01:00:32.000 263 12562.27 108.67 54593.85 88888.00 2015-09-20 01:00:32.125 263 12562.30 108.67 54593.88 88888.00 2015-09-20 01:00:32.250 263 12562.20 108.62 54593.85 88888.00 2015-09-20 01:00:32.375 263 12562.20 108.65 54593.85 88888.00 2015-09-20 01:00:32.500 263 12562.20 108.65 54593.85 88888.00 2015-09-20 01:00:32.625 263 12562.17 108.65 54593.88 88888.00 2015-09-20 01:00:32.750 263 12562.23 108.60 54593.88 88888.00 2015-09-20 01:00:32.875 263 12562.30 108.65 54593.88 88888.00 2015-09-20 01:00:33.000 263 12562.33 108.65 54593.85 88888.00 2015-09-20 01:00:33.125 263 12562.35 108.67 54593.88 88888.00 2015-09-20 01:00:33.250 263 12562.38 108.65 54593.88 88888.00 2015-09-20 01:00:33.375 263 12562.38 108.62 54593.82 88888.00 2015-09-20 01:00:33.500 263 12562.33 108.62 54593.82 88888.00 2015-09-20 01:00:33.625 263 12562.38 108.65 54593.85 88888.00 2015-09-20 01:00:33.750 263 12562.35 108.65 54593.85 88888.00 2015-09-20 01:00:33.875 263 12562.33 108.60 54593.88 88888.00 2015-09-20 01:00:34.000 263 12562.33 108.58 54593.88 88888.00 2015-09-20 01:00:34.125 263 12562.33 108.55 54593.88 88888.00 2015-09-20 01:00:34.250 263 12562.27 108.50 54593.88 88888.00 2015-09-20 01:00:34.375 263 12562.33 108.50 54593.88 88888.00 2015-09-20 01:00:34.500 263 12562.40 108.50 54593.88 88888.00 2015-09-20 01:00:34.625 263 12562.48 108.53 54593.90 88888.00 2015-09-20 01:00:34.750 263 12562.42 108.53 54593.90 88888.00 2015-09-20 01:00:34.875 263 12562.33 108.50 54593.88 88888.00 2015-09-20 01:00:35.000 263 12562.38 108.50 54593.85 88888.00 2015-09-20 01:00:35.125 263 12562.48 108.50 54593.88 88888.00 2015-09-20 01:00:35.250 263 12562.50 108.45 54593.88 88888.00 2015-09-20 01:00:35.375 263 12562.50 108.50 54593.90 88888.00 2015-09-20 01:00:35.500 263 12562.42 108.47 54593.88 88888.00 2015-09-20 01:00:35.625 263 12562.40 108.42 54593.88 88888.00 2015-09-20 01:00:35.750 263 12562.42 108.45 54593.88 88888.00 2015-09-20 01:00:35.875 263 12562.42 108.47 54593.85 88888.00 2015-09-20 01:00:36.000 263 12562.42 108.42 54593.85 88888.00 2015-09-20 01:00:36.125 263 12562.40 108.40 54593.85 88888.00 2015-09-20 01:00:36.250 263 12562.35 108.38 54593.88 88888.00 2015-09-20 01:00:36.375 263 12562.38 108.40 54593.88 88888.00 2015-09-20 01:00:36.500 263 12562.35 108.40 54593.90 88888.00 2015-09-20 01:00:36.625 263 12562.33 108.38 54593.90 88888.00 2015-09-20 01:00:36.750 263 12562.33 108.40 54593.95 88888.00 2015-09-20 01:00:36.875 263 12562.38 108.40 54593.95 88888.00 2015-09-20 01:00:37.000 263 12562.42 108.42 54593.97 88888.00 2015-09-20 01:00:37.125 263 12562.40 108.40 54593.97 88888.00 2015-09-20 01:00:37.250 263 12562.35 108.38 54593.93 88888.00 2015-09-20 01:00:37.375 263 12562.38 108.40 54593.95 88888.00 2015-09-20 01:00:37.500 263 12562.33 108.40 54593.95 88888.00 2015-09-20 01:00:37.625 263 12562.33 108.38 54593.97 88888.00 2015-09-20 01:00:37.750 263 12562.33 108.35 54593.97 88888.00 2015-09-20 01:00:37.875 263 12562.33 108.35 54593.93 88888.00 2015-09-20 01:00:38.000 263 12562.35 108.33 54593.95 88888.00 2015-09-20 01:00:38.125 263 12562.35 108.35 54593.95 88888.00 2015-09-20 01:00:38.250 263 12562.33 108.38 54593.97 88888.00 2015-09-20 01:00:38.375 263 12562.35 108.40 54593.95 88888.00 2015-09-20 01:00:38.500 263 12562.33 108.38 54593.95 88888.00 2015-09-20 01:00:38.625 263 12562.33 108.33 54593.97 88888.00 2015-09-20 01:00:38.750 263 12562.33 108.28 54593.97 88888.00 2015-09-20 01:00:38.875 263 12562.35 108.20 54593.97 88888.00 2015-09-20 01:00:39.000 263 12562.42 108.20 54593.97 88888.00 2015-09-20 01:00:39.125 263 12562.38 108.22 54594.00 88888.00 2015-09-20 01:00:39.250 263 12562.25 108.20 54594.03 88888.00 2015-09-20 01:00:39.375 263 12562.30 108.25 54594.00 88888.00 2015-09-20 01:00:39.500 263 12562.33 108.28 54594.03 88888.00 2015-09-20 01:00:39.625 263 12562.33 108.20 54594.00 88888.00 2015-09-20 01:00:39.750 263 12562.35 108.20 54594.00 88888.00 2015-09-20 01:00:39.875 263 12562.33 108.20 54594.03 88888.00 2015-09-20 01:00:40.000 263 12562.35 108.25 54594.03 88888.00 2015-09-20 01:00:40.125 263 12562.38 108.22 54594.00 88888.00 2015-09-20 01:00:40.250 263 12562.38 108.20 54594.03 88888.00 2015-09-20 01:00:40.375 263 12562.40 108.17 54594.00 88888.00 2015-09-20 01:00:40.500 263 12562.33 108.15 54594.03 88888.00 2015-09-20 01:00:40.625 263 12562.30 108.17 54594.03 88888.00 2015-09-20 01:00:40.750 263 12562.27 108.17 54594.03 88888.00 2015-09-20 01:00:40.875 263 12562.30 108.20 54594.05 88888.00 2015-09-20 01:00:41.000 263 12562.35 108.22 54594.05 88888.00 2015-09-20 01:00:41.125 263 12562.35 108.25 54594.05 88888.00 2015-09-20 01:00:41.250 263 12562.35 108.22 54594.03 88888.00 2015-09-20 01:00:41.375 263 12562.33 108.20 54594.03 88888.00 2015-09-20 01:00:41.500 263 12562.23 108.20 54594.03 88888.00 2015-09-20 01:00:41.625 263 12562.17 108.20 54594.00 88888.00 2015-09-20 01:00:41.750 263 12562.20 108.22 54594.03 88888.00 2015-09-20 01:00:41.875 263 12562.25 108.22 54594.03 88888.00 2015-09-20 01:00:42.000 263 12562.25 108.22 54594.00 88888.00 2015-09-20 01:00:42.125 263 12562.30 108.22 54594.03 88888.00 2015-09-20 01:00:42.250 263 12562.23 108.25 54594.03 88888.00 2015-09-20 01:00:42.375 263 12562.20 108.25 54594.05 88888.00 2015-09-20 01:00:42.500 263 12562.12 108.25 54594.05 88888.00 2015-09-20 01:00:42.625 263 12562.12 108.20 54594.03 88888.00 2015-09-20 01:00:42.750 263 12562.17 108.17 54594.03 88888.00 2015-09-20 01:00:42.875 263 12562.20 108.20 54594.05 88888.00 2015-09-20 01:00:43.000 263 12562.17 108.22 54594.07 88888.00 2015-09-20 01:00:43.125 263 12562.12 108.20 54594.07 88888.00 2015-09-20 01:00:43.250 263 12562.08 108.17 54594.07 88888.00 2015-09-20 01:00:43.375 263 12562.12 108.17 54594.07 88888.00 2015-09-20 01:00:43.500 263 12562.12 108.17 54594.07 88888.00 2015-09-20 01:00:43.625 263 12562.05 108.20 54594.05 88888.00 2015-09-20 01:00:43.750 263 12561.98 108.25 54594.07 88888.00 2015-09-20 01:00:43.875 263 12561.92 108.25 54594.07 88888.00 2015-09-20 01:00:44.000 263 12561.98 108.25 54594.05 88888.00 2015-09-20 01:00:44.125 263 12562.02 108.28 54594.07 88888.00 2015-09-20 01:00:44.250 263 12562.00 108.28 54594.10 88888.00 2015-09-20 01:00:44.375 263 12562.00 108.28 54594.12 88888.00 2015-09-20 01:00:44.500 263 12561.98 108.30 54594.12 88888.00 2015-09-20 01:00:44.625 263 12561.95 108.30 54594.10 88888.00 2015-09-20 01:00:44.750 263 12562.00 108.38 54594.10 88888.00 2015-09-20 01:00:44.875 263 12561.98 108.40 54594.10 88888.00 2015-09-20 01:00:45.000 263 12561.92 108.35 54594.10 88888.00 2015-09-20 01:00:45.125 263 12561.95 108.35 54594.12 88888.00 2015-09-20 01:00:45.250 263 12561.95 108.35 54594.15 88888.00 2015-09-20 01:00:45.375 263 12561.95 108.35 54594.12 88888.00 2015-09-20 01:00:45.500 263 12561.92 108.30 54594.12 88888.00 2015-09-20 01:00:45.625 263 12561.85 108.28 54594.15 88888.00 2015-09-20 01:00:45.750 263 12561.88 108.35 54594.15 88888.00 2015-09-20 01:00:45.875 263 12561.88 108.38 54594.15 88888.00 2015-09-20 01:00:46.000 263 12561.90 108.30 54594.12 88888.00 2015-09-20 01:00:46.125 263 12561.92 108.25 54594.12 88888.00 2015-09-20 01:00:46.250 263 12561.88 108.20 54594.15 88888.00 2015-09-20 01:00:46.375 263 12561.90 108.22 54594.12 88888.00 2015-09-20 01:00:46.500 263 12561.92 108.22 54594.12 88888.00 2015-09-20 01:00:46.625 263 12561.92 108.25 54594.12 88888.00 2015-09-20 01:00:46.750 263 12561.85 108.33 54594.12 88888.00 2015-09-20 01:00:46.875 263 12561.83 108.38 54594.15 88888.00 2015-09-20 01:00:47.000 263 12561.88 108.35 54594.15 88888.00 2015-09-20 01:00:47.125 263 12561.85 108.30 54594.18 88888.00 2015-09-20 01:00:47.250 263 12561.80 108.35 54594.18 88888.00 2015-09-20 01:00:47.375 263 12561.85 108.30 54594.15 88888.00 2015-09-20 01:00:47.500 263 12561.80 108.25 54594.15 88888.00 2015-09-20 01:00:47.625 263 12561.77 108.25 54594.18 88888.00 2015-09-20 01:00:47.750 263 12561.73 108.30 54594.20 88888.00 2015-09-20 01:00:47.875 263 12561.70 108.33 54594.15 88888.00 2015-09-20 01:00:48.000 263 12561.67 108.35 54594.12 88888.00 2015-09-20 01:00:48.125 263 12561.65 108.35 54594.15 88888.00 2015-09-20 01:00:48.250 263 12561.60 108.33 54594.18 88888.00 2015-09-20 01:00:48.375 263 12561.60 108.33 54594.18 88888.00 2015-09-20 01:00:48.500 263 12561.58 108.40 54594.18 88888.00 2015-09-20 01:00:48.625 263 12561.58 108.40 54594.20 88888.00 2015-09-20 01:00:48.750 263 12561.55 108.35 54594.20 88888.00 2015-09-20 01:00:48.875 263 12561.60 108.40 54594.18 88888.00 2015-09-20 01:00:49.000 263 12561.58 108.38 54594.18 88888.00 2015-09-20 01:00:49.125 263 12561.60 108.35 54594.15 88888.00 2015-09-20 01:00:49.250 263 12561.60 108.25 54594.18 88888.00 2015-09-20 01:00:49.375 263 12561.58 108.25 54594.18 88888.00 2015-09-20 01:00:49.500 263 12561.52 108.25 54594.20 88888.00 2015-09-20 01:00:49.625 263 12561.50 108.25 54594.22 88888.00 2015-09-20 01:00:49.750 263 12561.52 108.28 54594.20 88888.00 2015-09-20 01:00:49.875 263 12561.58 108.28 54594.20 88888.00 2015-09-20 01:00:50.000 263 12561.60 108.30 54594.20 88888.00 2015-09-20 01:00:50.125 263 12561.58 108.30 54594.22 88888.00 2015-09-20 01:00:50.250 263 12561.45 108.38 54594.20 88888.00 2015-09-20 01:00:50.375 263 12561.50 108.35 54594.20 88888.00 2015-09-20 01:00:50.500 263 12561.50 108.25 54594.22 88888.00 2015-09-20 01:00:50.625 263 12561.50 108.22 54594.20 88888.00 2015-09-20 01:00:50.750 263 12561.55 108.22 54594.20 88888.00 2015-09-20 01:00:50.875 263 12561.52 108.25 54594.20 88888.00 2015-09-20 01:00:51.000 263 12561.45 108.25 54594.18 88888.00 2015-09-20 01:00:51.125 263 12561.42 108.22 54594.20 88888.00 2015-09-20 01:00:51.250 263 12561.35 108.33 54594.20 88888.00 2015-09-20 01:00:51.375 263 12561.40 108.38 54594.20 88888.00 2015-09-20 01:00:51.500 263 12561.48 108.38 54594.20 88888.00 2015-09-20 01:00:51.625 263 12561.45 108.38 54594.20 88888.00 2015-09-20 01:00:51.750 263 12561.42 108.35 54594.22 88888.00 2015-09-20 01:00:51.875 263 12561.40 108.30 54594.22 88888.00 2015-09-20 01:00:52.000 263 12561.35 108.25 54594.20 88888.00 2015-09-20 01:00:52.125 263 12561.25 108.30 54594.22 88888.00 2015-09-20 01:00:52.250 263 12561.25 108.35 54594.25 88888.00 2015-09-20 01:00:52.375 263 12561.30 108.35 54594.22 88888.00 2015-09-20 01:00:52.500 263 12561.27 108.28 54594.20 88888.00 2015-09-20 01:00:52.625 263 12561.25 108.20 54594.20 88888.00 2015-09-20 01:00:52.750 263 12561.35 108.15 54594.20 88888.00 2015-09-20 01:00:52.875 263 12561.38 108.17 54594.22 88888.00 2015-09-20 01:00:53.000 263 12561.30 108.12 54594.20 88888.00 2015-09-20 01:00:53.125 263 12561.27 108.10 54594.22 88888.00 2015-09-20 01:00:53.250 263 12561.17 108.22 54594.22 88888.00 2015-09-20 01:00:53.375 263 12561.20 108.38 54594.22 88888.00 2015-09-20 01:00:53.500 263 12561.23 108.38 54594.20 88888.00 2015-09-20 01:00:53.625 263 12561.20 108.35 54594.22 88888.00 2015-09-20 01:00:53.750 263 12561.20 108.40 54594.22 88888.00 2015-09-20 01:00:53.875 263 12561.27 108.45 54594.25 88888.00 2015-09-20 01:00:54.000 263 12561.23 108.40 54594.22 88888.00 2015-09-20 01:00:54.125 263 12561.12 108.40 54594.25 88888.00 2015-09-20 01:00:54.250 263 12561.10 108.42 54594.22 88888.00 2015-09-20 01:00:54.375 263 12561.15 108.50 54594.22 88888.00 2015-09-20 01:00:54.500 263 12561.10 108.50 54594.22 88888.00 2015-09-20 01:00:54.625 263 12561.12 108.40 54594.22 88888.00 2015-09-20 01:00:54.750 263 12561.15 108.42 54594.22 88888.00 2015-09-20 01:00:54.875 263 12561.10 108.40 54594.22 88888.00 2015-09-20 01:00:55.000 263 12561.15 108.38 54594.22 88888.00 2015-09-20 01:00:55.125 263 12561.12 108.38 54594.28 88888.00 2015-09-20 01:00:55.250 263 12561.10 108.45 54594.25 88888.00 2015-09-20 01:00:55.375 263 12561.12 108.50 54594.25 88888.00 2015-09-20 01:00:55.500 263 12561.12 108.53 54594.25 88888.00 2015-09-20 01:00:55.625 263 12561.12 108.55 54594.25 88888.00 2015-09-20 01:00:55.750 263 12561.05 108.50 54594.22 88888.00 2015-09-20 01:00:55.875 263 12561.02 108.47 54594.20 88888.00 2015-09-20 01:00:56.000 263 12561.00 108.47 54594.22 88888.00 2015-09-20 01:00:56.125 263 12561.00 108.58 54594.25 88888.00 2015-09-20 01:00:56.250 263 12561.05 108.58 54594.25 88888.00 2015-09-20 01:00:56.375 263 12561.05 108.55 54594.28 88888.00 2015-09-20 01:00:56.500 263 12561.00 108.50 54594.25 88888.00 2015-09-20 01:00:56.625 263 12561.02 108.47 54594.22 88888.00 2015-09-20 01:00:56.750 263 12561.05 108.53 54594.28 88888.00 2015-09-20 01:00:56.875 263 12561.02 108.53 54594.28 88888.00 2015-09-20 01:00:57.000 263 12561.00 108.55 54594.25 88888.00 2015-09-20 01:00:57.125 263 12560.98 108.53 54594.28 88888.00 2015-09-20 01:00:57.250 263 12560.95 108.47 54594.28 88888.00 2015-09-20 01:00:57.375 263 12560.98 108.53 54594.28 88888.00 2015-09-20 01:00:57.500 263 12560.92 108.53 54594.30 88888.00 2015-09-20 01:00:57.625 263 12560.90 108.53 54594.28 88888.00 2015-09-20 01:00:57.750 263 12560.83 108.53 54594.28 88888.00 2015-09-20 01:00:57.875 263 12560.88 108.53 54594.28 88888.00 2015-09-20 01:00:58.000 263 12560.90 108.50 54594.25 88888.00 2015-09-20 01:00:58.125 263 12560.92 108.53 54594.30 88888.00 2015-09-20 01:00:58.250 263 12560.88 108.53 54594.30 88888.00 2015-09-20 01:00:58.375 263 12560.85 108.50 54594.28 88888.00 2015-09-20 01:00:58.500 263 12560.85 108.42 54594.25 88888.00 2015-09-20 01:00:58.625 263 12560.90 108.45 54594.28 88888.00 2015-09-20 01:00:58.750 263 12560.85 108.45 54594.28 88888.00 2015-09-20 01:00:58.875 263 12560.83 108.50 54594.28 88888.00 2015-09-20 01:00:59.000 263 12560.80 108.50 54594.28 88888.00 2015-09-20 01:00:59.125 263 12560.83 108.50 54594.30 88888.00 2015-09-20 01:00:59.250 263 12560.83 108.47 54594.30 88888.00 2015-09-20 01:00:59.375 263 12560.88 108.53 54594.30 88888.00 2015-09-20 01:00:59.500 263 12560.85 108.60 54594.30 88888.00 2015-09-20 01:00:59.625 263 12560.80 108.62 54594.28 88888.00 2015-09-20 01:00:59.750 263 12560.83 108.62 54594.25 88888.00 2015-09-20 01:00:59.875 263 12560.83 108.65 54594.25 88888.00 2015-09-20 01:01:00.000 263 12560.80 108.65 54594.25 88888.00 2015-09-20 01:01:00.125 263 12560.80 108.65 54594.25 88888.00 2015-09-20 01:01:00.250 263 12560.75 108.62 54594.25 88888.00 2015-09-20 01:01:00.375 263 12560.75 108.67 54594.28 88888.00 2015-09-20 01:01:00.500 263 12560.77 108.70 54594.28 88888.00 2015-09-20 01:01:00.625 263 12560.77 108.78 54594.28 88888.00 2015-09-20 01:01:00.750 263 12560.77 108.80 54594.28 88888.00 2015-09-20 01:01:00.875 263 12560.80 108.78 54594.28 88888.00 2015-09-20 01:01:01.000 263 12560.75 108.78 54594.25 88888.00 2015-09-20 01:01:01.125 263 12560.73 108.78 54594.28 88888.00 2015-09-20 01:01:01.250 263 12560.67 108.80 54594.30 88888.00 2015-09-20 01:01:01.375 263 12560.75 108.85 54594.30 88888.00 2015-09-20 01:01:01.500 263 12560.73 108.83 54594.30 88888.00 2015-09-20 01:01:01.625 263 12560.62 108.80 54594.25 88888.00 2015-09-20 01:01:01.750 263 12560.65 108.78 54594.25 88888.00 2015-09-20 01:01:01.875 263 12560.70 108.83 54594.28 88888.00 2015-09-20 01:01:02.000 263 12560.70 108.78 54594.28 88888.00 2015-09-20 01:01:02.125 263 12560.60 108.70 54594.25 88888.00 2015-09-20 01:01:02.250 263 12560.52 108.67 54594.25 88888.00 2015-09-20 01:01:02.375 263 12560.60 108.67 54594.22 88888.00 2015-09-20 01:01:02.500 263 12560.67 108.70 54594.25 88888.00 2015-09-20 01:01:02.625 263 12560.70 108.80 54594.25 88888.00 2015-09-20 01:01:02.750 263 12560.73 108.85 54594.22 88888.00 2015-09-20 01:01:02.875 263 12560.75 108.85 54594.20 88888.00 2015-09-20 01:01:03.000 263 12560.75 108.88 54594.20 88888.00 2015-09-20 01:01:03.125 263 12560.75 108.90 54594.25 88888.00 2015-09-20 01:01:03.250 263 12560.77 108.92 54594.28 88888.00 2015-09-20 01:01:03.375 263 12560.77 108.88 54594.25 88888.00 2015-09-20 01:01:03.500 263 12560.75 108.80 54594.22 88888.00 2015-09-20 01:01:03.625 263 12560.70 108.75 54594.22 88888.00 2015-09-20 01:01:03.750 263 12560.65 108.83 54594.25 88888.00 2015-09-20 01:01:03.875 263 12560.70 108.88 54594.28 88888.00 2015-09-20 01:01:04.000 263 12560.75 108.85 54594.28 88888.00 2015-09-20 01:01:04.125 263 12560.65 108.80 54594.25 88888.00 2015-09-20 01:01:04.250 263 12560.65 108.80 54594.28 88888.00 2015-09-20 01:01:04.375 263 12560.73 108.80 54594.25 88888.00 2015-09-20 01:01:04.500 263 12560.70 108.78 54594.28 88888.00 2015-09-20 01:01:04.625 263 12560.70 108.75 54594.25 88888.00 2015-09-20 01:01:04.750 263 12560.75 108.75 54594.25 88888.00 2015-09-20 01:01:04.875 263 12560.75 108.78 54594.28 88888.00 2015-09-20 01:01:05.000 263 12560.75 108.67 54594.25 88888.00 2015-09-20 01:01:05.125 263 12560.73 108.60 54594.22 88888.00 2015-09-20 01:01:05.250 263 12560.70 108.58 54594.25 88888.00 2015-09-20 01:01:05.375 263 12560.70 108.60 54594.25 88888.00 2015-09-20 01:01:05.500 263 12560.70 108.67 54594.28 88888.00 2015-09-20 01:01:05.625 263 12560.75 108.75 54594.28 88888.00 2015-09-20 01:01:05.750 263 12560.75 108.72 54594.22 88888.00 2015-09-20 01:01:05.875 263 12560.80 108.72 54594.20 88888.00 2015-09-20 01:01:06.000 263 12560.88 108.67 54594.18 88888.00 2015-09-20 01:01:06.125 263 12560.88 108.72 54594.25 88888.00 2015-09-20 01:01:06.250 263 12560.80 108.72 54594.25 88888.00 2015-09-20 01:01:06.375 263 12560.77 108.72 54594.25 88888.00 2015-09-20 01:01:06.500 263 12560.80 108.78 54594.25 88888.00 2015-09-20 01:01:06.625 263 12560.83 108.75 54594.25 88888.00 2015-09-20 01:01:06.750 263 12560.77 108.70 54594.25 88888.00 2015-09-20 01:01:06.875 263 12560.77 108.72 54594.25 88888.00 2015-09-20 01:01:07.000 263 12560.77 108.75 54594.25 88888.00 2015-09-20 01:01:07.125 263 12560.83 108.72 54594.25 88888.00 2015-09-20 01:01:07.250 263 12560.77 108.65 54594.25 88888.00 2015-09-20 01:01:07.375 263 12560.83 108.65 54594.25 88888.00 2015-09-20 01:01:07.500 263 12560.88 108.67 54594.28 88888.00 2015-09-20 01:01:07.625 263 12560.88 108.75 54594.28 88888.00 2015-09-20 01:01:07.750 263 12560.90 108.80 54594.30 88888.00 2015-09-20 01:01:07.875 263 12560.92 108.83 54594.30 88888.00 2015-09-20 01:01:08.000 263 12560.90 108.78 54594.28 88888.00 2015-09-20 01:01:08.125 263 12560.90 108.78 54594.25 88888.00 2015-09-20 01:01:08.250 263 12560.85 108.78 54594.28 88888.00 2015-09-20 01:01:08.375 263 12560.90 108.75 54594.30 88888.00 2015-09-20 01:01:08.500 263 12560.90 108.70 54594.30 88888.00 2015-09-20 01:01:08.625 263 12560.88 108.65 54594.30 88888.00 2015-09-20 01:01:08.750 263 12560.85 108.67 54594.28 88888.00 2015-09-20 01:01:08.875 263 12560.88 108.75 54594.25 88888.00 2015-09-20 01:01:09.000 263 12560.85 108.78 54594.28 88888.00 2015-09-20 01:01:09.125 263 12560.83 108.75 54594.32 88888.00 2015-09-20 01:01:09.250 263 12560.83 108.67 54594.32 88888.00 2015-09-20 01:01:09.375 263 12560.90 108.75 54594.32 88888.00 2015-09-20 01:01:09.500 263 12560.92 108.78 54594.30 88888.00 2015-09-20 01:01:09.625 263 12560.92 108.72 54594.28 88888.00 2015-09-20 01:01:09.750 263 12560.95 108.70 54594.28 88888.00 2015-09-20 01:01:09.875 263 12561.00 108.70 54594.30 88888.00 2015-09-20 01:01:10.000 263 12561.02 108.65 54594.28 88888.00 2015-09-20 01:01:10.125 263 12561.00 108.60 54594.28 88888.00 2015-09-20 01:01:10.250 263 12560.95 108.67 54594.30 88888.00 2015-09-20 01:01:10.375 263 12560.95 108.67 54594.28 88888.00 2015-09-20 01:01:10.500 263 12560.90 108.60 54594.28 88888.00 2015-09-20 01:01:10.625 263 12560.88 108.55 54594.28 88888.00 2015-09-20 01:01:10.750 263 12560.92 108.55 54594.28 88888.00 2015-09-20 01:01:10.875 263 12561.00 108.60 54594.30 88888.00 2015-09-20 01:01:11.000 263 12561.02 108.53 54594.30 88888.00 2015-09-20 01:01:11.125 263 12560.98 108.45 54594.30 88888.00 2015-09-20 01:01:11.250 263 12560.92 108.42 54594.32 88888.00 2015-09-20 01:01:11.375 263 12560.92 108.45 54594.35 88888.00 2015-09-20 01:01:11.500 263 12560.95 108.40 54594.32 88888.00 2015-09-20 01:01:11.625 263 12560.98 108.33 54594.28 88888.00 2015-09-20 01:01:11.750 263 12560.92 108.38 54594.32 88888.00 2015-09-20 01:01:11.875 263 12560.90 108.47 54594.32 88888.00 2015-09-20 01:01:12.000 263 12560.95 108.47 54594.30 88888.00 2015-09-20 01:01:12.125 263 12561.02 108.47 54594.32 88888.00 2015-09-20 01:01:12.250 263 12561.02 108.47 54594.35 88888.00 2015-09-20 01:01:12.375 263 12561.00 108.45 54594.32 88888.00 2015-09-20 01:01:12.500 263 12560.95 108.33 54594.32 88888.00 2015-09-20 01:01:12.625 263 12560.95 108.28 54594.32 88888.00 2015-09-20 01:01:12.750 263 12560.95 108.22 54594.32 88888.00 2015-09-20 01:01:12.875 263 12560.90 108.38 54594.32 88888.00 2015-09-20 01:01:13.000 263 12560.90 108.58 54594.28 88888.00 2015-09-20 01:01:13.125 263 12560.90 108.60 54594.28 88888.00 2015-09-20 01:01:13.250 263 12560.90 108.55 54594.32 88888.00 2015-09-20 01:01:13.375 263 12560.90 108.55 54594.35 88888.00 2015-09-20 01:01:13.500 263 12560.85 108.30 54594.32 88888.00 2015-09-20 01:01:13.625 263 12560.85 108.22 54594.32 88888.00 2015-09-20 01:01:13.750 263 12560.85 108.42 54594.32 88888.00 2015-09-20 01:01:13.875 263 12560.90 108.58 54594.32 88888.00 2015-09-20 01:01:14.000 263 12560.95 108.62 54594.35 88888.00 2015-09-20 01:01:14.125 263 12560.92 108.55 54594.38 88888.00 2015-09-20 01:01:14.250 263 12560.88 108.40 54594.35 88888.00 2015-09-20 01:01:14.375 263 12560.90 108.35 54594.35 88888.00 2015-09-20 01:01:14.500 263 12560.88 108.30 54594.35 88888.00 2015-09-20 01:01:14.625 263 12560.88 108.45 54594.35 88888.00 2015-09-20 01:01:14.750 263 12560.88 108.58 54594.35 88888.00 2015-09-20 01:01:14.875 263 12560.88 108.47 54594.35 88888.00 2015-09-20 01:01:15.000 263 12560.83 108.53 54594.35 88888.00 2015-09-20 01:01:15.125 263 12560.83 108.60 54594.38 88888.00 2015-09-20 01:01:15.250 263 12560.83 108.65 54594.40 88888.00 2015-09-20 01:01:15.375 263 12560.85 108.67 54594.38 88888.00 2015-09-20 01:01:15.500 263 12560.85 108.67 54594.40 88888.00 2015-09-20 01:01:15.625 263 12560.83 108.72 54594.40 88888.00 2015-09-20 01:01:15.750 263 12560.83 108.80 54594.38 88888.00 2015-09-20 01:01:15.875 263 12560.83 108.80 54594.38 88888.00 2015-09-20 01:01:16.000 263 12560.80 108.78 54594.40 88888.00 2015-09-20 01:01:16.125 263 12560.80 108.75 54594.43 88888.00 2015-09-20 01:01:16.250 263 12560.75 108.70 54594.43 88888.00 2015-09-20 01:01:16.375 263 12560.77 108.72 54594.40 88888.00 2015-09-20 01:01:16.500 263 12560.77 108.75 54594.40 88888.00 2015-09-20 01:01:16.625 263 12560.80 108.78 54594.43 88888.00 2015-09-20 01:01:16.750 263 12560.80 108.78 54594.40 88888.00 2015-09-20 01:01:16.875 263 12560.73 108.75 54594.35 88888.00 2015-09-20 01:01:17.000 263 12560.73 108.78 54594.35 88888.00 2015-09-20 01:01:17.125 263 12560.77 108.78 54594.30 88888.00 2015-09-20 01:01:17.250 263 12560.77 108.80 54594.25 88888.00 2015-09-20 01:01:17.375 263 12560.77 108.83 54594.28 88888.00 2015-09-20 01:01:17.500 263 12560.75 108.85 54594.32 88888.00 2015-09-20 01:01:17.625 263 12560.77 108.88 54594.38 88888.00 2015-09-20 01:01:17.750 263 12560.77 108.90 54594.40 88888.00 2015-09-20 01:01:17.875 263 12560.70 108.85 54594.40 88888.00 2015-09-20 01:01:18.000 263 12560.60 108.78 54594.38 88888.00 2015-09-20 01:01:18.125 263 12560.58 108.80 54594.38 88888.00 2015-09-20 01:01:18.250 263 12560.62 108.88 54594.40 88888.00 2015-09-20 01:01:18.375 263 12560.73 108.95 54594.38 88888.00 2015-09-20 01:01:18.500 263 12560.75 108.97 54594.38 88888.00 2015-09-20 01:01:18.625 263 12560.73 108.92 54594.38 88888.00 2015-09-20 01:01:18.750 263 12560.75 108.90 54594.40 88888.00 2015-09-20 01:01:18.875 263 12560.75 108.95 54594.40 88888.00 2015-09-20 01:01:19.000 263 12560.75 109.00 54594.40 88888.00 2015-09-20 01:01:19.125 263 12560.73 109.00 54594.43 88888.00 2015-09-20 01:01:19.250 263 12560.62 108.92 54594.40 88888.00 2015-09-20 01:01:19.375 263 12560.62 108.92 54594.40 88888.00 2015-09-20 01:01:19.500 263 12560.52 108.90 54594.40 88888.00 2015-09-20 01:01:19.625 263 12560.48 108.90 54594.38 88888.00 2015-09-20 01:01:19.750 263 12560.50 108.90 54594.40 88888.00 2015-09-20 01:01:19.875 263 12560.52 108.88 54594.43 88888.00 2015-09-20 01:01:20.000 263 12560.52 108.88 54594.43 88888.00 2015-09-20 01:01:20.125 263 12560.48 108.92 54594.40 88888.00 2015-09-20 01:01:20.250 263 12560.42 108.90 54594.40 88888.00 2015-09-20 01:01:20.375 263 12560.52 108.92 54594.40 88888.00 2015-09-20 01:01:20.500 263 12560.50 108.95 54594.40 88888.00 2015-09-20 01:01:20.625 263 12560.55 108.90 54594.43 88888.00 2015-09-20 01:01:20.750 263 12560.55 108.88 54594.43 88888.00 2015-09-20 01:01:20.875 263 12560.55 108.88 54594.40 88888.00 2015-09-20 01:01:21.000 263 12560.50 108.85 54594.40 88888.00 2015-09-20 01:01:21.125 263 12560.42 108.85 54594.43 88888.00 2015-09-20 01:01:21.250 263 12560.38 108.83 54594.40 88888.00 2015-09-20 01:01:21.375 263 12560.48 108.85 54594.40 88888.00 2015-09-20 01:01:21.500 263 12560.55 108.88 54594.45 88888.00 2015-09-20 01:01:21.625 263 12560.55 108.85 54594.45 88888.00 2015-09-20 01:01:21.750 263 12560.42 108.80 54594.45 88888.00 2015-09-20 01:01:21.875 263 12560.33 108.78 54594.45 88888.00 2015-09-20 01:01:22.000 263 12560.38 108.80 54594.45 88888.00 2015-09-20 01:01:22.125 263 12560.38 108.88 54594.47 88888.00 2015-09-20 01:01:22.250 263 12560.33 108.85 54594.45 88888.00 2015-09-20 01:01:22.375 263 12560.38 108.88 54594.45 88888.00 2015-09-20 01:01:22.500 263 12560.42 108.85 54594.45 88888.00 2015-09-20 01:01:22.625 263 12560.45 108.88 54594.45 88888.00 2015-09-20 01:01:22.750 263 12560.42 108.90 54594.50 88888.00 2015-09-20 01:01:22.875 263 12560.35 108.95 54594.47 88888.00 2015-09-20 01:01:23.000 263 12560.40 108.90 54594.45 88888.00 2015-09-20 01:01:23.125 263 12560.45 108.90 54594.45 88888.00 2015-09-20 01:01:23.250 263 12560.38 108.90 54594.47 88888.00 2015-09-20 01:01:23.375 263 12560.35 108.92 54594.45 88888.00 2015-09-20 01:01:23.500 263 12560.33 108.92 54594.45 88888.00 2015-09-20 01:01:23.625 263 12560.35 108.92 54594.45 88888.00 2015-09-20 01:01:23.750 263 12560.42 108.95 54594.45 88888.00 2015-09-20 01:01:23.875 263 12560.45 108.95 54594.43 88888.00 2015-09-20 01:01:24.000 263 12560.45 108.95 54594.45 88888.00 2015-09-20 01:01:24.125 263 12560.40 108.97 54594.47 88888.00 2015-09-20 01:01:24.250 263 12560.35 108.88 54594.45 88888.00 2015-09-20 01:01:24.375 263 12560.42 108.83 54594.45 88888.00 2015-09-20 01:01:24.500 263 12560.45 108.80 54594.43 88888.00 2015-09-20 01:01:24.625 263 12560.48 108.88 54594.43 88888.00 2015-09-20 01:01:24.750 263 12560.48 108.92 54594.45 88888.00 2015-09-20 01:01:24.875 263 12560.42 108.90 54594.43 88888.00 2015-09-20 01:01:25.000 263 12560.42 108.83 54594.45 88888.00 2015-09-20 01:01:25.125 263 12560.45 108.85 54594.45 88888.00 2015-09-20 01:01:25.250 263 12560.45 108.88 54594.45 88888.00 2015-09-20 01:01:25.375 263 12560.50 108.90 54594.45 88888.00 2015-09-20 01:01:25.500 263 12560.50 108.88 54594.47 88888.00 2015-09-20 01:01:25.625 263 12560.42 108.92 54594.47 88888.00 2015-09-20 01:01:25.750 263 12560.42 108.92 54594.47 88888.00 2015-09-20 01:01:25.875 263 12560.42 108.88 54594.45 88888.00 2015-09-20 01:01:26.000 263 12560.40 108.90 54594.45 88888.00 2015-09-20 01:01:26.125 263 12560.45 108.95 54594.50 88888.00 2015-09-20 01:01:26.250 263 12560.42 108.95 54594.47 88888.00 2015-09-20 01:01:26.375 263 12560.42 108.92 54594.45 88888.00 2015-09-20 01:01:26.500 263 12560.40 108.92 54594.45 88888.00 2015-09-20 01:01:26.625 263 12560.38 108.95 54594.47 88888.00 2015-09-20 01:01:26.750 263 12560.42 108.95 54594.47 88888.00 2015-09-20 01:01:26.875 263 12560.48 108.90 54594.43 88888.00 2015-09-20 01:01:27.000 263 12560.48 108.90 54594.43 88888.00 2015-09-20 01:01:27.125 263 12560.45 108.95 54594.43 88888.00 2015-09-20 01:01:27.250 263 12560.40 109.00 54594.45 88888.00 2015-09-20 01:01:27.375 263 12560.42 109.00 54594.43 88888.00 2015-09-20 01:01:27.500 263 12560.45 108.95 54594.45 88888.00 2015-09-20 01:01:27.625 263 12560.40 108.90 54594.43 88888.00 2015-09-20 01:01:27.750 263 12560.38 108.85 54594.43 88888.00 2015-09-20 01:01:27.875 263 12560.38 108.83 54594.40 88888.00 2015-09-20 01:01:28.000 263 12560.42 108.85 54594.40 88888.00 2015-09-20 01:01:28.125 263 12560.42 108.88 54594.45 88888.00 2015-09-20 01:01:28.250 263 12560.38 108.83 54594.43 88888.00 2015-09-20 01:01:28.375 263 12560.42 108.85 54594.43 88888.00 2015-09-20 01:01:28.500 263 12560.45 108.85 54594.45 88888.00 2015-09-20 01:01:28.625 263 12560.50 108.85 54594.43 88888.00 2015-09-20 01:01:28.750 263 12560.50 108.88 54594.40 88888.00 2015-09-20 01:01:28.875 263 12560.48 108.88 54594.40 88888.00 2015-09-20 01:01:29.000 263 12560.45 108.88 54594.40 88888.00 2015-09-20 01:01:29.125 263 12560.48 108.92 54594.40 88888.00 2015-09-20 01:01:29.250 263 12560.55 108.92 54594.45 88888.00 2015-09-20 01:01:29.375 263 12560.60 108.92 54594.45 88888.00 2015-09-20 01:01:29.500 263 12560.55 108.95 54594.43 88888.00 2015-09-20 01:01:29.625 263 12560.55 109.00 54594.43 88888.00 2015-09-20 01:01:29.750 263 12560.52 109.00 54594.43 88888.00 2015-09-20 01:01:29.875 263 12560.50 108.95 54594.45 88888.00 2015-09-20 01:01:30.000 263 12560.55 108.97 54594.40 88888.00 2015-09-20 01:01:30.125 263 12560.58 108.97 54594.40 88888.00 2015-09-20 01:01:30.250 263 12560.58 108.97 54594.40 88888.00 2015-09-20 01:01:30.375 263 12560.65 108.88 54594.40 88888.00 2015-09-20 01:01:30.500 263 12560.62 108.83 54594.40 88888.00 2015-09-20 01:01:30.625 263 12560.62 108.85 54594.40 88888.00 2015-09-20 01:01:30.750 263 12560.62 108.88 54594.43 88888.00 2015-09-20 01:01:30.875 263 12560.60 108.92 54594.40 88888.00 2015-09-20 01:01:31.000 263 12560.58 108.90 54594.38 88888.00 2015-09-20 01:01:31.125 263 12560.58 108.90 54594.40 88888.00 2015-09-20 01:01:31.250 263 12560.62 108.88 54594.40 88888.00 2015-09-20 01:01:31.375 263 12560.73 108.90 54594.38 88888.00 2015-09-20 01:01:31.500 263 12560.75 108.95 54594.40 88888.00 2015-09-20 01:01:31.625 263 12560.73 109.00 54594.38 88888.00 2015-09-20 01:01:31.750 263 12560.77 109.05 54594.38 88888.00 2015-09-20 01:01:31.875 263 12560.80 109.00 54594.38 88888.00 2015-09-20 01:01:32.000 263 12560.80 108.92 54594.38 88888.00 2015-09-20 01:01:32.125 263 12560.83 108.92 54594.35 88888.00 2015-09-20 01:01:32.250 263 12560.80 109.00 54594.38 88888.00 2015-09-20 01:01:32.375 263 12560.80 109.08 54594.38 88888.00 2015-09-20 01:01:32.500 263 12560.85 109.03 54594.38 88888.00 2015-09-20 01:01:32.625 263 12560.85 108.92 54594.38 88888.00 2015-09-20 01:01:32.750 263 12560.88 108.90 54594.38 88888.00 2015-09-20 01:01:32.875 263 12560.92 109.00 54594.38 88888.00 2015-09-20 01:01:33.000 263 12560.92 109.05 54594.38 88888.00 2015-09-20 01:01:33.125 263 12560.92 109.12 54594.35 88888.00 2015-09-20 01:01:33.250 263 12560.88 109.12 54594.35 88888.00 2015-09-20 01:01:33.375 263 12560.92 109.10 54594.35 88888.00 2015-09-20 01:01:33.500 263 12560.90 109.08 54594.35 88888.00 2015-09-20 01:01:33.625 263 12560.92 109.08 54594.38 88888.00 2015-09-20 01:01:33.750 263 12560.88 109.10 54594.35 88888.00 2015-09-20 01:01:33.875 263 12560.88 109.08 54594.35 88888.00 2015-09-20 01:01:34.000 263 12560.90 109.10 54594.32 88888.00 2015-09-20 01:01:34.125 263 12560.92 109.08 54594.32 88888.00 2015-09-20 01:01:34.250 263 12560.98 109.05 54594.30 88888.00 2015-09-20 01:01:34.375 263 12561.00 109.05 54594.30 88888.00 2015-09-20 01:01:34.500 263 12560.98 109.05 54594.30 88888.00 2015-09-20 01:01:34.625 263 12560.92 109.05 54594.28 88888.00 2015-09-20 01:01:34.750 263 12561.08 109.05 54594.30 88888.00 2015-09-20 01:01:34.875 263 12561.08 109.03 54594.30 88888.00 2015-09-20 01:01:35.000 263 12561.05 108.97 54594.30 88888.00 2015-09-20 01:01:35.125 263 12561.05 108.92 54594.28 88888.00 2015-09-20 01:01:35.250 263 12560.98 108.90 54594.28 88888.00 2015-09-20 01:01:35.375 263 12561.05 108.97 54594.28 88888.00 2015-09-20 01:01:35.500 263 12561.08 109.03 54594.30 88888.00 2015-09-20 01:01:35.625 263 12561.10 109.03 54594.32 88888.00 2015-09-20 01:01:35.750 263 12561.10 109.10 54594.32 88888.00 2015-09-20 01:01:35.875 263 12561.10 109.12 54594.32 88888.00 2015-09-20 01:01:36.000 263 12561.10 109.00 54594.30 88888.00 2015-09-20 01:01:36.125 263 12561.10 108.92 54594.32 88888.00 2015-09-20 01:01:36.250 263 12560.98 108.90 54594.30 88888.00 2015-09-20 01:01:36.375 263 12561.02 108.95 54594.30 88888.00 2015-09-20 01:01:36.500 263 12561.12 108.95 54594.30 88888.00 2015-09-20 01:01:36.625 263 12561.20 109.03 54594.28 88888.00 2015-09-20 01:01:36.750 263 12561.23 109.08 54594.28 88888.00 2015-09-20 01:01:36.875 263 12561.27 109.05 54594.28 88888.00 2015-09-20 01:01:37.000 263 12561.23 109.00 54594.25 88888.00 2015-09-20 01:01:37.125 263 12561.23 109.00 54594.25 88888.00 2015-09-20 01:01:37.250 263 12561.25 109.03 54594.25 88888.00 2015-09-20 01:01:37.375 263 12561.27 109.05 54594.25 88888.00 2015-09-20 01:01:37.500 263 12561.23 109.03 54594.25 88888.00 2015-09-20 01:01:37.625 263 12561.25 109.00 54594.25 88888.00 2015-09-20 01:01:37.750 263 12561.27 109.00 54594.25 88888.00 2015-09-20 01:01:37.875 263 12561.30 109.00 54594.25 88888.00 2015-09-20 01:01:38.000 263 12561.25 109.03 54594.22 88888.00 2015-09-20 01:01:38.125 263 12561.23 109.05 54594.22 88888.00 2015-09-20 01:01:38.250 263 12561.30 109.10 54594.22 88888.00 2015-09-20 01:01:38.375 263 12561.40 109.17 54594.25 88888.00 2015-09-20 01:01:38.500 263 12561.35 109.22 54594.25 88888.00 2015-09-20 01:01:38.625 263 12561.35 109.17 54594.28 88888.00 2015-09-20 01:01:38.750 263 12561.38 109.15 54594.30 88888.00 2015-09-20 01:01:38.875 263 12561.40 109.12 54594.28 88888.00 2015-09-20 01:01:39.000 263 12561.42 109.15 54594.28 88888.00 2015-09-20 01:01:39.125 263 12561.38 109.12 54594.28 88888.00 2015-09-20 01:01:39.250 263 12561.35 109.10 54594.25 88888.00 2015-09-20 01:01:39.375 263 12561.40 109.08 54594.25 88888.00 2015-09-20 01:01:39.500 263 12561.35 109.08 54594.25 88888.00 2015-09-20 01:01:39.625 263 12561.35 109.08 54594.28 88888.00 2015-09-20 01:01:39.750 263 12561.35 109.03 54594.28 88888.00 2015-09-20 01:01:39.875 263 12561.40 109.00 54594.25 88888.00 2015-09-20 01:01:40.000 263 12561.45 109.03 54594.25 88888.00 2015-09-20 01:01:40.125 263 12561.55 109.05 54594.28 88888.00 2015-09-20 01:01:40.250 263 12561.58 109.05 54594.25 88888.00 2015-09-20 01:01:40.375 263 12561.58 109.08 54594.22 88888.00 2015-09-20 01:01:40.500 263 12561.58 109.10 54594.28 88888.00 2015-09-20 01:01:40.625 263 12561.58 109.12 54594.28 88888.00 2015-09-20 01:01:40.750 263 12561.52 109.08 54594.28 88888.00 2015-09-20 01:01:40.875 263 12561.50 109.03 54594.25 88888.00 2015-09-20 01:01:41.000 263 12561.52 109.03 54594.22 88888.00 2015-09-20 01:01:41.125 263 12561.52 109.08 54594.25 88888.00 2015-09-20 01:01:41.250 263 12561.45 109.08 54594.25 88888.00 2015-09-20 01:01:41.375 263 12561.48 109.10 54594.25 88888.00 2015-09-20 01:01:41.500 263 12561.48 109.08 54594.22 88888.00 2015-09-20 01:01:41.625 263 12561.45 109.08 54594.22 88888.00 2015-09-20 01:01:41.750 263 12561.48 109.05 54594.22 88888.00 2015-09-20 01:01:41.875 263 12561.50 109.05 54594.25 88888.00 2015-09-20 01:01:42.000 263 12561.50 109.08 54594.22 88888.00 2015-09-20 01:01:42.125 263 12561.50 109.10 54594.25 88888.00 2015-09-20 01:01:42.250 263 12561.52 109.08 54594.22 88888.00 2015-09-20 01:01:42.375 263 12561.55 109.08 54594.20 88888.00 2015-09-20 01:01:42.500 263 12561.55 109.17 54594.20 88888.00 2015-09-20 01:01:42.625 263 12561.50 109.20 54594.20 88888.00 2015-09-20 01:01:42.750 263 12561.52 109.22 54594.20 88888.00 2015-09-20 01:01:42.875 263 12561.52 109.28 54594.20 88888.00 2015-09-20 01:01:43.000 263 12561.48 109.30 54594.22 88888.00 2015-09-20 01:01:43.125 263 12561.52 109.33 54594.22 88888.00 2015-09-20 01:01:43.250 263 12561.48 109.33 54594.22 88888.00 2015-09-20 01:01:43.375 263 12561.52 109.35 54594.20 88888.00 2015-09-20 01:01:43.500 263 12561.55 109.33 54594.22 88888.00 2015-09-20 01:01:43.625 263 12561.58 109.33 54594.22 88888.00 2015-09-20 01:01:43.750 263 12561.52 109.30 54594.22 88888.00 2015-09-20 01:01:43.875 263 12561.60 109.33 54594.25 88888.00 2015-09-20 01:01:44.000 263 12561.60 109.33 54594.22 88888.00 2015-09-20 01:01:44.125 263 12561.60 109.30 54594.25 88888.00 2015-09-20 01:01:44.250 263 12561.58 109.28 54594.22 88888.00 2015-09-20 01:01:44.375 263 12561.60 109.33 54594.22 88888.00 2015-09-20 01:01:44.500 263 12561.58 109.38 54594.25 88888.00 2015-09-20 01:01:44.625 263 12561.50 109.38 54594.22 88888.00 2015-09-20 01:01:44.750 263 12561.50 109.35 54594.22 88888.00 2015-09-20 01:01:44.875 263 12561.48 109.38 54594.22 88888.00 2015-09-20 01:01:45.000 263 12561.45 109.38 54594.20 88888.00 2015-09-20 01:01:45.125 263 12561.42 109.40 54594.25 88888.00 2015-09-20 01:01:45.250 263 12561.35 109.40 54594.28 88888.00 2015-09-20 01:01:45.375 263 12561.35 109.40 54594.25 88888.00 2015-09-20 01:01:45.500 263 12561.40 109.40 54594.22 88888.00 2015-09-20 01:01:45.625 263 12561.40 109.42 54594.22 88888.00 2015-09-20 01:01:45.750 263 12561.42 109.45 54594.22 88888.00 2015-09-20 01:01:45.875 263 12561.45 109.42 54594.22 88888.00 2015-09-20 01:01:46.000 263 12561.40 109.42 54594.22 88888.00 2015-09-20 01:01:46.125 263 12561.40 109.45 54594.25 88888.00 2015-09-20 01:01:46.250 263 12561.35 109.50 54594.25 88888.00 2015-09-20 01:01:46.375 263 12561.38 109.50 54594.25 88888.00 2015-09-20 01:01:46.500 263 12561.35 109.47 54594.25 88888.00 2015-09-20 01:01:46.625 263 12561.30 109.45 54594.22 88888.00 2015-09-20 01:01:46.750 263 12561.30 109.50 54594.28 88888.00 2015-09-20 01:01:46.875 263 12561.30 109.55 54594.28 88888.00 2015-09-20 01:01:47.000 263 12561.20 109.50 54594.25 88888.00 2015-09-20 01:01:47.125 263 12561.17 109.55 54594.28 88888.00 2015-09-20 01:01:47.250 263 12561.15 109.62 54594.30 88888.00 2015-09-20 01:01:47.375 263 12561.20 109.65 54594.28 88888.00 2015-09-20 01:01:47.500 263 12561.17 109.62 54594.28 88888.00 2015-09-20 01:01:47.625 263 12561.15 109.65 54594.28 88888.00 2015-09-20 01:01:47.750 263 12561.12 109.65 54594.28 88888.00 2015-09-20 01:01:47.875 263 12561.15 109.60 54594.28 88888.00 2015-09-20 01:01:48.000 263 12561.17 109.58 54594.28 88888.00 2015-09-20 01:01:48.125 263 12561.12 109.53 54594.25 88888.00 2015-09-20 01:01:48.250 263 12561.15 109.53 54594.28 88888.00 2015-09-20 01:01:48.375 263 12561.23 109.55 54594.28 88888.00 2015-09-20 01:01:48.500 263 12561.17 109.55 54594.25 88888.00 2015-09-20 01:01:48.625 263 12561.10 109.55 54594.25 88888.00 2015-09-20 01:01:48.750 263 12561.10 109.55 54594.28 88888.00 2015-09-20 01:01:48.875 263 12561.02 109.58 54594.28 88888.00 2015-09-20 01:01:49.000 263 12561.00 109.60 54594.28 88888.00 2015-09-20 01:01:49.125 263 12560.98 109.62 54594.28 88888.00 2015-09-20 01:01:49.250 263 12560.98 109.62 54594.28 88888.00 2015-09-20 01:01:49.375 263 12561.05 109.65 54594.28 88888.00 2015-09-20 01:01:49.500 263 12561.08 109.65 54594.28 88888.00 2015-09-20 01:01:49.625 263 12561.08 109.65 54594.25 88888.00 2015-09-20 01:01:49.750 263 12561.05 109.62 54594.25 88888.00 2015-09-20 01:01:49.875 263 12561.02 109.65 54594.28 88888.00 2015-09-20 01:01:50.000 263 12561.05 109.70 54594.28 88888.00 2015-09-20 01:01:50.125 263 12561.02 109.75 54594.30 88888.00 2015-09-20 01:01:50.250 263 12560.95 109.70 54594.28 88888.00 2015-09-20 01:01:50.375 263 12560.88 109.72 54594.25 88888.00 2015-09-20 01:01:50.500 263 12560.88 109.67 54594.25 88888.00 2015-09-20 01:01:50.625 263 12560.88 109.67 54594.28 88888.00 2015-09-20 01:01:50.750 263 12560.90 109.70 54594.28 88888.00 2015-09-20 01:01:50.875 263 12560.88 109.75 54594.30 88888.00 2015-09-20 01:01:51.000 263 12560.80 109.72 54594.30 88888.00 2015-09-20 01:01:51.125 263 12560.80 109.67 54594.32 88888.00 2015-09-20 01:01:51.250 263 12560.83 109.60 54594.30 88888.00 2015-09-20 01:01:51.375 263 12560.80 109.60 54594.30 88888.00 2015-09-20 01:01:51.500 263 12560.77 109.60 54594.30 88888.00 2015-09-20 01:01:51.625 263 12560.75 109.60 54594.30 88888.00 2015-09-20 01:01:51.750 263 12560.77 109.58 54594.30 88888.00 2015-09-20 01:01:51.875 263 12560.77 109.55 54594.28 88888.00 2015-09-20 01:01:52.000 263 12560.77 109.55 54594.25 88888.00 2015-09-20 01:01:52.125 263 12560.77 109.60 54594.30 88888.00 2015-09-20 01:01:52.250 263 12560.75 109.65 54594.32 88888.00 2015-09-20 01:01:52.375 263 12560.75 109.67 54594.30 88888.00 2015-09-20 01:01:52.500 263 12560.65 109.62 54594.30 88888.00 2015-09-20 01:01:52.625 263 12560.62 109.55 54594.30 88888.00 2015-09-20 01:01:52.750 263 12560.67 109.53 54594.30 88888.00 2015-09-20 01:01:52.875 263 12560.75 109.55 54594.30 88888.00 2015-09-20 01:01:53.000 263 12560.75 109.60 54594.30 88888.00 2015-09-20 01:01:53.125 263 12560.75 109.58 54594.30 88888.00 2015-09-20 01:01:53.250 263 12560.65 109.53 54594.30 88888.00 2015-09-20 01:01:53.375 263 12560.62 109.53 54594.30 88888.00 2015-09-20 01:01:53.500 263 12560.60 109.47 54594.30 88888.00 2015-09-20 01:01:53.625 263 12560.60 109.47 54594.32 88888.00 2015-09-20 01:01:53.750 263 12560.60 109.53 54594.32 88888.00 2015-09-20 01:01:53.875 263 12560.60 109.55 54594.32 88888.00 2015-09-20 01:01:54.000 263 12560.60 109.53 54594.32 88888.00 2015-09-20 01:01:54.125 263 12560.60 109.55 54594.32 88888.00 2015-09-20 01:01:54.250 263 12560.55 109.53 54594.38 88888.00 2015-09-20 01:01:54.375 263 12560.52 109.58 54594.35 88888.00 2015-09-20 01:01:54.500 263 12560.55 109.60 54594.35 88888.00 2015-09-20 01:01:54.625 263 12560.52 109.60 54594.35 88888.00 2015-09-20 01:01:54.750 263 12560.48 109.60 54594.32 88888.00 2015-09-20 01:01:54.875 263 12560.45 109.60 54594.32 88888.00 2015-09-20 01:01:55.000 263 12560.48 109.62 54594.32 88888.00 2015-09-20 01:01:55.125 263 12560.52 109.67 54594.32 88888.00 2015-09-20 01:01:55.250 263 12560.50 109.67 54594.38 88888.00 2015-09-20 01:01:55.375 263 12560.50 109.67 54594.35 88888.00 2015-09-20 01:01:55.500 263 12560.48 109.70 54594.35 88888.00 2015-09-20 01:01:55.625 263 12560.50 109.67 54594.32 88888.00 2015-09-20 01:01:55.750 263 12560.50 109.67 54594.35 88888.00 2015-09-20 01:01:55.875 263 12560.50 109.67 54594.35 88888.00 2015-09-20 01:01:56.000 263 12560.48 109.62 54594.32 88888.00 2015-09-20 01:01:56.125 263 12560.50 109.60 54594.32 88888.00 2015-09-20 01:01:56.250 263 12560.50 109.58 54594.32 88888.00 2015-09-20 01:01:56.375 263 12560.52 109.62 54594.32 88888.00 2015-09-20 01:01:56.500 263 12560.55 109.65 54594.32 88888.00 2015-09-20 01:01:56.625 263 12560.50 109.65 54594.35 88888.00 2015-09-20 01:01:56.750 263 12560.45 109.60 54594.32 88888.00 2015-09-20 01:01:56.875 263 12560.48 109.62 54594.30 88888.00 2015-09-20 01:01:57.000 263 12560.52 109.62 54594.30 88888.00 2015-09-20 01:01:57.125 263 12560.55 109.62 54594.32 88888.00 2015-09-20 01:01:57.250 263 12560.50 109.62 54594.32 88888.00 2015-09-20 01:01:57.375 263 12560.52 109.67 54594.32 88888.00 2015-09-20 01:01:57.500 263 12560.55 109.70 54594.35 88888.00 2015-09-20 01:01:57.625 263 12560.58 109.67 54594.32 88888.00 2015-09-20 01:01:57.750 263 12560.55 109.62 54594.32 88888.00 2015-09-20 01:01:57.875 263 12560.52 109.60 54594.35 88888.00 2015-09-20 01:01:58.000 263 12560.50 109.62 54594.32 88888.00 2015-09-20 01:01:58.125 263 12560.50 109.62 54594.32 88888.00 2015-09-20 01:01:58.250 263 12560.48 109.55 54594.32 88888.00 2015-09-20 01:01:58.375 263 12560.52 109.55 54594.30 88888.00 2015-09-20 01:01:58.500 263 12560.55 109.55 54594.32 88888.00 2015-09-20 01:01:58.625 263 12560.50 109.62 54594.32 88888.00 2015-09-20 01:01:58.750 263 12560.45 109.60 54594.32 88888.00 2015-09-20 01:01:58.875 263 12560.45 109.58 54594.32 88888.00 2015-09-20 01:01:59.000 263 12560.50 109.53 54594.32 88888.00 2015-09-20 01:01:59.125 263 12560.50 109.53 54594.30 88888.00 2015-09-20 01:01:59.250 263 12560.48 109.55 54594.30 88888.00 2015-09-20 01:01:59.375 263 12560.50 109.60 54594.30 88888.00 2015-09-20 01:01:59.500 263 12560.48 109.58 54594.32 88888.00 2015-09-20 01:01:59.625 263 12560.52 109.58 54594.30 88888.00 2015-09-20 01:01:59.750 263 12560.52 109.60 54594.30 88888.00 2015-09-20 01:01:59.875 263 12560.52 109.58 54594.30 88888.00 2015-09-20 01:02:00.000 263 12560.58 109.55 54594.30 88888.00 2015-09-20 01:02:00.125 263 12560.60 109.58 54594.32 88888.00 2015-09-20 01:02:00.250 263 12560.60 109.60 54594.30 88888.00 2015-09-20 01:02:00.375 263 12560.65 109.62 54594.32 88888.00 2015-09-20 01:02:00.500 263 12560.60 109.60 54594.32 88888.00 2015-09-20 01:02:00.625 263 12560.58 109.60 54594.35 88888.00 2015-09-20 01:02:00.750 263 12560.55 109.67 54594.35 88888.00 2015-09-20 01:02:00.875 263 12560.62 109.67 54594.35 88888.00 2015-09-20 01:02:01.000 263 12560.60 109.58 54594.32 88888.00 2015-09-20 01:02:01.125 263 12560.62 109.55 54594.35 88888.00 2015-09-20 01:02:01.250 263 12560.60 109.55 54594.32 88888.00 2015-09-20 01:02:01.375 263 12560.58 109.58 54594.32 88888.00 2015-09-20 01:02:01.500 263 12560.60 109.65 54594.30 88888.00 2015-09-20 01:02:01.625 263 12560.62 109.62 54594.32 88888.00 2015-09-20 01:02:01.750 263 12560.65 109.58 54594.32 88888.00 2015-09-20 01:02:01.875 263 12560.65 109.55 54594.32 88888.00 2015-09-20 01:02:02.000 263 12560.67 109.58 54594.32 88888.00 2015-09-20 01:02:02.125 263 12560.67 109.60 54594.35 88888.00 2015-09-20 01:02:02.250 263 12560.62 109.50 54594.32 88888.00 2015-09-20 01:02:02.375 263 12560.67 109.47 54594.32 88888.00 2015-09-20 01:02:02.500 263 12560.62 109.55 54594.32 88888.00 2015-09-20 01:02:02.625 263 12560.62 109.62 54594.30 88888.00 2015-09-20 01:02:02.750 263 12560.70 109.60 54594.30 88888.00 2015-09-20 01:02:02.875 263 12560.73 109.58 54594.32 88888.00 2015-09-20 01:02:03.000 263 12560.75 109.60 54594.30 88888.00 2015-09-20 01:02:03.125 263 12560.75 109.60 54594.32 88888.00 2015-09-20 01:02:03.250 263 12560.70 109.60 54594.30 88888.00 2015-09-20 01:02:03.375 263 12560.70 109.62 54594.32 88888.00 2015-09-20 01:02:03.500 263 12560.73 109.62 54594.35 88888.00 2015-09-20 01:02:03.625 263 12560.75 109.58 54594.32 88888.00 2015-09-20 01:02:03.750 263 12560.77 109.58 54594.32 88888.00 2015-09-20 01:02:03.875 263 12560.73 109.58 54594.30 88888.00 2015-09-20 01:02:04.000 263 12560.73 109.53 54594.30 88888.00 2015-09-20 01:02:04.125 263 12560.73 109.53 54594.32 88888.00 2015-09-20 01:02:04.250 263 12560.67 109.58 54594.32 88888.00 2015-09-20 01:02:04.375 263 12560.73 109.58 54594.28 88888.00 2015-09-20 01:02:04.500 263 12560.73 109.55 54594.30 88888.00 2015-09-20 01:02:04.625 263 12560.77 109.58 54594.32 88888.00 2015-09-20 01:02:04.750 263 12560.80 109.62 54594.30 88888.00 2015-09-20 01:02:04.875 263 12560.83 109.62 54594.30 88888.00 2015-09-20 01:02:05.000 263 12560.80 109.62 54594.28 88888.00 2015-09-20 01:02:05.125 263 12560.83 109.70 54594.28 88888.00 2015-09-20 01:02:05.250 263 12560.80 109.67 54594.28 88888.00 2015-09-20 01:02:05.375 263 12560.83 109.62 54594.28 88888.00 2015-09-20 01:02:05.500 263 12560.83 109.62 54594.30 88888.00 2015-09-20 01:02:05.625 263 12560.83 109.62 54594.30 88888.00 2015-09-20 01:02:05.750 263 12560.83 109.62 54594.28 88888.00 2015-09-20 01:02:05.875 263 12560.85 109.67 54594.25 88888.00 2015-09-20 01:02:06.000 263 12560.90 109.72 54594.28 88888.00 2015-09-20 01:02:06.125 263 12560.95 109.70 54594.28 88888.00 2015-09-20 01:02:06.250 263 12560.92 109.58 54594.25 88888.00 2015-09-20 01:02:06.375 263 12560.90 109.58 54594.28 88888.00 2015-09-20 01:02:06.500 263 12560.88 109.62 54594.28 88888.00 2015-09-20 01:02:06.625 263 12560.88 109.62 54594.28 88888.00 2015-09-20 01:02:06.750 263 12560.92 109.62 54594.28 88888.00 2015-09-20 01:02:06.875 263 12561.00 109.62 54594.28 88888.00 2015-09-20 01:02:07.000 263 12560.98 109.62 54594.22 88888.00 2015-09-20 01:02:07.125 263 12560.95 109.60 54594.22 88888.00 2015-09-20 01:02:07.250 263 12560.95 109.60 54594.25 88888.00 2015-09-20 01:02:07.375 263 12561.02 109.65 54594.25 88888.00 2015-09-20 01:02:07.500 263 12560.98 109.67 54594.25 88888.00 2015-09-20 01:02:07.625 263 12560.95 109.65 54594.25 88888.00 2015-09-20 01:02:07.750 263 12560.95 109.62 54594.25 88888.00 2015-09-20 01:02:07.875 263 12560.98 109.65 54594.22 88888.00 2015-09-20 01:02:08.000 263 12561.00 109.70 54594.22 88888.00 2015-09-20 01:02:08.125 263 12560.95 109.70 54594.22 88888.00 2015-09-20 01:02:08.250 263 12560.92 109.65 54594.28 88888.00 2015-09-20 01:02:08.375 263 12561.02 109.72 54594.28 88888.00 2015-09-20 01:02:08.500 263 12561.02 109.78 54594.28 88888.00 2015-09-20 01:02:08.625 263 12561.00 109.78 54594.25 88888.00 2015-09-20 01:02:08.750 263 12560.98 109.85 54594.25 88888.00 2015-09-20 01:02:08.875 263 12560.92 109.88 54594.25 88888.00 2015-09-20 01:02:09.000 263 12561.00 109.85 54594.22 88888.00 2015-09-20 01:02:09.125 263 12561.02 109.88 54594.20 88888.00 2015-09-20 01:02:09.250 263 12560.95 109.83 54594.20 88888.00 2015-09-20 01:02:09.375 263 12561.02 109.83 54594.20 88888.00 2015-09-20 01:02:09.500 263 12561.08 109.88 54594.25 88888.00 2015-09-20 01:02:09.625 263 12561.10 109.80 54594.25 88888.00 2015-09-20 01:02:09.750 263 12561.10 109.78 54594.22 88888.00 2015-09-20 01:02:09.875 263 12561.15 109.78 54594.22 88888.00 2015-09-20 01:02:10.000 263 12561.20 109.72 54594.22 88888.00 2015-09-20 01:02:10.125 263 12561.15 109.78 54594.22 88888.00 2015-09-20 01:02:10.250 263 12561.10 109.78 54594.22 88888.00 2015-09-20 01:02:10.375 263 12561.17 109.78 54594.25 88888.00 2015-09-20 01:02:10.500 263 12561.12 109.80 54594.25 88888.00 2015-09-20 01:02:10.625 263 12561.08 109.80 54594.22 88888.00 2015-09-20 01:02:10.750 263 12561.12 109.78 54594.22 88888.00 2015-09-20 01:02:10.875 263 12561.12 109.80 54594.22 88888.00 2015-09-20 01:02:11.000 263 12561.05 109.88 54594.18 88888.00 2015-09-20 01:02:11.125 263 12561.02 109.88 54594.18 88888.00 2015-09-20 01:02:11.250 263 12561.00 109.85 54594.20 88888.00 2015-09-20 01:02:11.375 263 12561.08 109.85 54594.20 88888.00 2015-09-20 01:02:11.500 263 12561.12 109.95 54594.22 88888.00 2015-09-20 01:02:11.625 263 12561.12 109.92 54594.22 88888.00 2015-09-20 01:02:11.750 263 12561.17 109.80 54594.20 88888.00 2015-09-20 01:02:11.875 263 12561.17 109.78 54594.22 88888.00 2015-09-20 01:02:12.000 263 12561.15 109.80 54594.20 88888.00 2015-09-20 01:02:12.125 263 12561.12 109.83 54594.18 88888.00 2015-09-20 01:02:12.250 263 12561.12 109.83 54594.20 88888.00 2015-09-20 01:02:12.375 263 12561.20 109.90 54594.25 88888.00 2015-09-20 01:02:12.500 263 12561.23 109.92 54594.25 88888.00 2015-09-20 01:02:12.625 263 12561.23 109.90 54594.22 88888.00 2015-09-20 01:02:12.750 263 12561.23 109.88 54594.20 88888.00 2015-09-20 01:02:12.875 263 12561.23 109.92 54594.20 88888.00 2015-09-20 01:02:13.000 263 12561.23 109.90 54594.18 88888.00 2015-09-20 01:02:13.125 263 12561.20 109.88 54594.22 88888.00 2015-09-20 01:02:13.250 263 12561.20 109.85 54594.22 88888.00 2015-09-20 01:02:13.375 263 12561.25 109.85 54594.20 88888.00 2015-09-20 01:02:13.500 263 12561.17 109.83 54594.20 88888.00 2015-09-20 01:02:13.625 263 12561.17 109.90 54594.18 88888.00 2015-09-20 01:02:13.750 263 12561.20 110.00 54594.18 88888.00 2015-09-20 01:02:13.875 263 12561.20 110.03 54594.20 88888.00 2015-09-20 01:02:14.000 263 12561.17 110.00 54594.18 88888.00 2015-09-20 01:02:14.125 263 12561.20 110.00 54594.22 88888.00 2015-09-20 01:02:14.250 263 12561.17 110.00 54594.20 88888.00 2015-09-20 01:02:14.375 263 12561.25 110.00 54594.20 88888.00 2015-09-20 01:02:14.500 263 12561.23 110.00 54594.18 88888.00 2015-09-20 01:02:14.625 263 12561.17 109.95 54594.18 88888.00 2015-09-20 01:02:14.750 263 12561.17 109.95 54594.18 88888.00 2015-09-20 01:02:14.875 263 12561.12 110.00 54594.18 88888.00 2015-09-20 01:02:15.000 263 12561.10 110.05 54594.18 88888.00 2015-09-20 01:02:15.125 263 12561.12 109.97 54594.20 88888.00 2015-09-20 01:02:15.250 263 12561.08 110.03 54594.20 88888.00 2015-09-20 01:02:15.375 263 12561.10 110.00 54594.18 88888.00 2015-09-20 01:02:15.500 263 12561.10 109.95 54594.20 88888.00 2015-09-20 01:02:15.625 263 12561.12 109.92 54594.20 88888.00 2015-09-20 01:02:15.750 263 12561.10 109.92 54594.18 88888.00 2015-09-20 01:02:15.875 263 12561.10 110.00 54594.20 88888.00 2015-09-20 01:02:16.000 263 12561.15 110.05 54594.20 88888.00 2015-09-20 01:02:16.125 263 12561.15 110.08 54594.22 88888.00 2015-09-20 01:02:16.250 263 12561.08 110.03 54594.20 88888.00 2015-09-20 01:02:16.375 263 12561.12 110.05 54594.18 88888.00 2015-09-20 01:02:16.500 263 12561.15 110.05 54594.18 88888.00 2015-09-20 01:02:16.625 263 12561.17 110.08 54594.18 88888.00 2015-09-20 01:02:16.750 263 12561.20 110.12 54594.20 88888.00 2015-09-20 01:02:16.875 263 12561.17 110.08 54594.20 88888.00 2015-09-20 01:02:17.000 263 12561.15 110.03 54594.18 88888.00 2015-09-20 01:02:17.125 263 12561.12 110.12 54594.20 88888.00 2015-09-20 01:02:17.250 263 12561.12 110.17 54594.22 88888.00 2015-09-20 01:02:17.375 263 12561.10 110.22 54594.22 88888.00 2015-09-20 01:02:17.500 263 12561.08 110.25 54594.22 88888.00 2015-09-20 01:02:17.625 263 12561.12 110.25 54594.22 88888.00 2015-09-20 01:02:17.750 263 12561.15 110.15 54594.20 88888.00 2015-09-20 01:02:17.875 263 12561.12 110.15 54594.20 88888.00 2015-09-20 01:02:18.000 263 12561.17 110.22 54594.20 88888.00 2015-09-20 01:02:18.125 263 12561.10 110.25 54594.20 88888.00 2015-09-20 01:02:18.250 263 12561.02 110.22 54594.22 88888.00 2015-09-20 01:02:18.375 263 12561.05 110.25 54594.20 88888.00 2015-09-20 01:02:18.500 263 12561.05 110.25 54594.20 88888.00 2015-09-20 01:02:18.625 263 12560.98 110.22 54594.20 88888.00 2015-09-20 01:02:18.750 263 12560.95 110.22 54594.22 88888.00 2015-09-20 01:02:18.875 263 12561.00 110.20 54594.22 88888.00 2015-09-20 01:02:19.000 263 12561.00 110.15 54594.20 88888.00 2015-09-20 01:02:19.125 263 12561.00 110.15 54594.20 88888.00 2015-09-20 01:02:19.250 263 12561.00 110.17 54594.22 88888.00 2015-09-20 01:02:19.375 263 12561.05 110.22 54594.22 88888.00 2015-09-20 01:02:19.500 263 12561.00 110.25 54594.22 88888.00 2015-09-20 01:02:19.625 263 12560.98 110.22 54594.20 88888.00 2015-09-20 01:02:19.750 263 12561.00 110.20 54594.20 88888.00 2015-09-20 01:02:19.875 263 12561.02 110.20 54594.20 88888.00 2015-09-20 01:02:20.000 263 12561.00 110.17 54594.18 88888.00 2015-09-20 01:02:20.125 263 12561.00 110.15 54594.15 88888.00 2015-09-20 01:02:20.250 263 12560.98 110.17 54594.15 88888.00 2015-09-20 01:02:20.375 263 12561.02 110.20 54594.18 88888.00 2015-09-20 01:02:20.500 263 12561.02 110.20 54594.20 88888.00 2015-09-20 01:02:20.625 263 12561.00 110.15 54594.20 88888.00 2015-09-20 01:02:20.750 263 12560.92 110.12 54594.20 88888.00 2015-09-20 01:02:20.875 263 12560.88 110.15 54594.15 88888.00 2015-09-20 01:02:21.000 263 12560.85 110.15 54594.10 88888.00 2015-09-20 01:02:21.125 263 12560.88 110.15 54594.15 88888.00 2015-09-20 01:02:21.250 263 12560.80 110.20 54594.18 88888.00 2015-09-20 01:02:21.375 263 12560.88 110.20 54594.18 88888.00 2015-09-20 01:02:21.500 263 12560.88 110.12 54594.15 88888.00 2015-09-20 01:02:21.625 263 12560.85 110.12 54594.15 88888.00 2015-09-20 01:02:21.750 263 12560.90 110.15 54594.15 88888.00 2015-09-20 01:02:21.875 263 12560.95 110.22 54594.15 88888.00 2015-09-20 01:02:22.000 263 12560.90 110.22 54594.15 88888.00 2015-09-20 01:02:22.125 263 12560.88 110.22 54594.15 88888.00 2015-09-20 01:02:22.250 263 12560.85 110.28 54594.18 88888.00 2015-09-20 01:02:22.375 263 12560.92 110.28 54594.15 88888.00 2015-09-20 01:02:22.500 263 12560.88 110.22 54594.15 88888.00 2015-09-20 01:02:22.625 263 12560.85 110.22 54594.15 88888.00 2015-09-20 01:02:22.750 263 12560.83 110.25 54594.18 88888.00 2015-09-20 01:02:22.875 263 12560.85 110.28 54594.20 88888.00 2015-09-20 01:02:23.000 263 12560.85 110.28 54594.18 88888.00 2015-09-20 01:02:23.125 263 12560.83 110.28 54594.15 88888.00 2015-09-20 01:02:23.250 263 12560.92 110.30 54594.20 88888.00 2015-09-20 01:02:23.375 263 12560.98 110.30 54594.18 88888.00 2015-09-20 01:02:23.500 263 12560.90 110.33 54594.20 88888.00 2015-09-20 01:02:23.625 263 12560.90 110.33 54594.20 88888.00 2015-09-20 01:02:23.750 263 12560.88 110.33 54594.20 88888.00 2015-09-20 01:02:23.875 263 12560.80 110.30 54594.20 88888.00 2015-09-20 01:02:24.000 263 12560.85 110.33 54594.18 88888.00 2015-09-20 01:02:24.125 263 12560.92 110.38 54594.22 88888.00 2015-09-20 01:02:24.250 263 12560.88 110.38 54594.22 88888.00 2015-09-20 01:02:24.375 263 12560.83 110.38 54594.15 88888.00 2015-09-20 01:02:24.500 263 12560.85 110.38 54594.18 88888.00 2015-09-20 01:02:24.625 263 12560.95 110.40 54594.18 88888.00 2015-09-20 01:02:24.750 263 12560.92 110.40 54594.15 88888.00 2015-09-20 01:02:24.875 263 12560.90 110.45 54594.18 88888.00 2015-09-20 01:02:25.000 263 12560.90 110.47 54594.15 88888.00 2015-09-20 01:02:25.125 263 12560.92 110.42 54594.10 88888.00 2015-09-20 01:02:25.250 263 12561.00 110.42 54594.15 88888.00 2015-09-20 01:02:25.375 263 12561.00 110.42 54594.15 88888.00 2015-09-20 01:02:25.500 263 12561.00 110.40 54594.18 88888.00 2015-09-20 01:02:25.625 263 12560.95 110.42 54594.18 88888.00 2015-09-20 01:02:25.750 263 12561.00 110.42 54594.18 88888.00 2015-09-20 01:02:25.875 263 12560.98 110.40 54594.15 88888.00 2015-09-20 01:02:26.000 263 12561.00 110.35 54594.12 88888.00 2015-09-20 01:02:26.125 263 12561.05 110.35 54594.18 88888.00 2015-09-20 01:02:26.250 263 12560.98 110.35 54594.18 88888.00 2015-09-20 01:02:26.375 263 12560.95 110.40 54594.15 88888.00 2015-09-20 01:02:26.500 263 12560.98 110.42 54594.15 88888.00 2015-09-20 01:02:26.625 263 12561.02 110.45 54594.18 88888.00 2015-09-20 01:02:26.750 263 12561.05 110.40 54594.18 88888.00 2015-09-20 01:02:26.875 263 12561.02 110.38 54594.15 88888.00 2015-09-20 01:02:27.000 263 12561.00 110.38 54594.12 88888.00 2015-09-20 01:02:27.125 263 12561.02 110.40 54594.15 88888.00 2015-09-20 01:02:27.250 263 12561.00 110.45 54594.18 88888.00 2015-09-20 01:02:27.375 263 12561.02 110.45 54594.15 88888.00 2015-09-20 01:02:27.500 263 12561.00 110.42 54594.15 88888.00 2015-09-20 01:02:27.625 263 12560.98 110.42 54594.15 88888.00 2015-09-20 01:02:27.750 263 12561.05 110.42 54594.15 88888.00 2015-09-20 01:02:27.875 263 12561.02 110.42 54594.15 88888.00 2015-09-20 01:02:28.000 263 12561.02 110.42 54594.10 88888.00 2015-09-20 01:02:28.125 263 12561.08 110.42 54594.15 88888.00 2015-09-20 01:02:28.250 263 12561.08 110.42 54594.18 88888.00 2015-09-20 01:02:28.375 263 12561.05 110.38 54594.15 88888.00 2015-09-20 01:02:28.500 263 12561.08 110.38 54594.15 88888.00 2015-09-20 01:02:28.625 263 12561.10 110.42 54594.12 88888.00 2015-09-20 01:02:28.750 263 12561.15 110.40 54594.15 88888.00 2015-09-20 01:02:28.875 263 12561.12 110.42 54594.15 88888.00 2015-09-20 01:02:29.000 263 12561.12 110.45 54594.15 88888.00 2015-09-20 01:02:29.125 263 12561.17 110.47 54594.12 88888.00 2015-09-20 01:02:29.250 263 12561.17 110.45 54594.12 88888.00 2015-09-20 01:02:29.375 263 12561.20 110.47 54594.12 88888.00 2015-09-20 01:02:29.500 263 12561.23 110.47 54594.12 88888.00 2015-09-20 01:02:29.625 263 12561.23 110.45 54594.15 88888.00 2015-09-20 01:02:29.750 263 12561.20 110.45 54594.18 88888.00 2015-09-20 01:02:29.875 263 12561.23 110.47 54594.20 88888.00 2015-09-20 01:02:30.000 263 12561.27 110.50 54594.18 88888.00 2015-09-20 01:02:30.125 263 12561.27 110.47 54594.20 88888.00 2015-09-20 01:02:30.250 263 12561.25 110.45 54594.20 88888.00 2015-09-20 01:02:30.375 263 12561.33 110.42 54594.18 88888.00 2015-09-20 01:02:30.500 263 12561.38 110.42 54594.20 88888.00 2015-09-20 01:02:30.625 263 12561.40 110.45 54594.20 88888.00 2015-09-20 01:02:30.750 263 12561.40 110.45 54594.22 88888.00 2015-09-20 01:02:30.875 263 12561.38 110.38 54594.20 88888.00 2015-09-20 01:02:31.000 263 12561.38 110.38 54594.20 88888.00 2015-09-20 01:02:31.125 263 12561.40 110.40 54594.20 88888.00 2015-09-20 01:02:31.250 263 12561.33 110.38 54594.18 88888.00 2015-09-20 01:02:31.375 263 12561.38 110.33 54594.20 88888.00 2015-09-20 01:02:31.500 263 12561.42 110.30 54594.20 88888.00 2015-09-20 01:02:31.625 263 12561.38 110.28 54594.20 88888.00 2015-09-20 01:02:31.750 263 12561.40 110.28 54594.20 88888.00 2015-09-20 01:02:31.875 263 12561.42 110.25 54594.20 88888.00 2015-09-20 01:02:32.000 263 12561.38 110.28 54594.20 88888.00 2015-09-20 01:02:32.125 263 12561.35 110.28 54594.20 88888.00 2015-09-20 01:02:32.250 263 12561.33 110.28 54594.20 88888.00 2015-09-20 01:02:32.375 263 12561.38 110.30 54594.22 88888.00 2015-09-20 01:02:32.500 263 12561.42 110.30 54594.20 88888.00 2015-09-20 01:02:32.625 263 12561.45 110.25 54594.20 88888.00 2015-09-20 01:02:32.750 263 12561.42 110.17 54594.20 88888.00 2015-09-20 01:02:32.875 263 12561.45 110.12 54594.18 88888.00 2015-09-20 01:02:33.000 263 12561.50 110.15 54594.15 88888.00 2015-09-20 01:02:33.125 263 12561.55 110.17 54594.20 88888.00 2015-09-20 01:02:33.250 263 12561.55 110.17 54594.20 88888.00 2015-09-20 01:02:33.375 263 12561.58 110.17 54594.20 88888.00 2015-09-20 01:02:33.500 263 12561.58 110.15 54594.22 88888.00 2015-09-20 01:02:33.625 263 12561.58 110.08 54594.20 88888.00 2015-09-20 01:02:33.750 263 12561.58 110.05 54594.18 88888.00 2015-09-20 01:02:33.875 263 12561.58 110.12 54594.18 88888.00 2015-09-20 01:02:34.000 263 12561.58 110.15 54594.20 88888.00 2015-09-20 01:02:34.125 263 12561.58 110.17 54594.22 88888.00 2015-09-20 01:02:34.250 263 12561.55 110.12 54594.22 88888.00 2015-09-20 01:02:34.375 263 12561.60 110.10 54594.22 88888.00 2015-09-20 01:02:34.500 263 12561.62 110.08 54594.22 88888.00 2015-09-20 01:02:34.625 263 12561.62 110.10 54594.25 88888.00 2015-09-20 01:02:34.750 263 12561.60 110.12 54594.28 88888.00 2015-09-20 01:02:34.875 263 12561.60 110.05 54594.25 88888.00 2015-09-20 01:02:35.000 263 12561.62 110.00 54594.22 88888.00 2015-09-20 01:02:35.125 263 12561.62 110.00 54594.25 88888.00 2015-09-20 01:02:35.250 263 12561.58 109.97 54594.22 88888.00 2015-09-20 01:02:35.375 263 12561.62 110.03 54594.25 88888.00 2015-09-20 01:02:35.500 263 12561.65 110.00 54594.25 88888.00 2015-09-20 01:02:35.625 263 12561.65 109.92 54594.22 88888.00 2015-09-20 01:02:35.750 263 12561.67 109.92 54594.20 88888.00 2015-09-20 01:02:35.875 263 12561.70 109.95 54594.25 88888.00 2015-09-20 01:02:36.000 263 12561.73 109.95 54594.22 88888.00 2015-09-20 01:02:36.125 263 12561.73 109.88 54594.25 88888.00 2015-09-20 01:02:36.250 263 12561.73 109.90 54594.28 88888.00 2015-09-20 01:02:36.375 263 12561.80 109.97 54594.25 88888.00 2015-09-20 01:02:36.500 263 12561.85 109.97 54594.25 88888.00 2015-09-20 01:02:36.625 263 12561.88 109.90 54594.25 88888.00 2015-09-20 01:02:36.750 263 12561.85 109.85 54594.22 88888.00 2015-09-20 01:02:36.875 263 12561.83 109.85 54594.22 88888.00 2015-09-20 01:02:37.000 263 12561.83 109.85 54594.25 88888.00 2015-09-20 01:02:37.125 263 12561.83 109.85 54594.28 88888.00 2015-09-20 01:02:37.250 263 12561.83 109.80 54594.22 88888.00 2015-09-20 01:02:37.375 263 12561.88 109.78 54594.22 88888.00 2015-09-20 01:02:37.500 263 12561.90 109.78 54594.22 88888.00 2015-09-20 01:02:37.625 263 12561.88 109.75 54594.22 88888.00 2015-09-20 01:02:37.750 263 12561.92 109.70 54594.22 88888.00 2015-09-20 01:02:37.875 263 12561.98 109.70 54594.25 88888.00 2015-09-20 01:02:38.000 263 12561.98 109.70 54594.25 88888.00 2015-09-20 01:02:38.125 263 12561.98 109.67 54594.25 88888.00 2015-09-20 01:02:38.250 263 12561.95 109.70 54594.25 88888.00 2015-09-20 01:02:38.375 263 12561.95 109.75 54594.25 88888.00 2015-09-20 01:02:38.500 263 12561.92 109.75 54594.28 88888.00 2015-09-20 01:02:38.625 263 12561.92 109.72 54594.25 88888.00 2015-09-20 01:02:38.750 263 12561.90 109.72 54594.20 88888.00 2015-09-20 01:02:38.875 263 12561.90 109.75 54594.22 88888.00 2015-09-20 01:02:39.000 263 12561.90 109.72 54594.22 88888.00 2015-09-20 01:02:39.125 263 12561.95 109.67 54594.25 88888.00 2015-09-20 01:02:39.250 263 12561.95 109.67 54594.28 88888.00 2015-09-20 01:02:39.375 263 12561.98 109.65 54594.28 88888.00 2015-09-20 01:02:39.500 263 12561.92 109.65 54594.28 88888.00 2015-09-20 01:02:39.625 263 12561.95 109.65 54594.25 88888.00 2015-09-20 01:02:39.750 263 12562.00 109.62 54594.25 88888.00 2015-09-20 01:02:39.875 263 12562.02 109.60 54594.20 88888.00 2015-09-20 01:02:40.000 263 12562.02 109.58 54594.20 88888.00 2015-09-20 01:02:40.125 263 12562.10 109.62 54594.25 88888.00 2015-09-20 01:02:40.250 263 12562.12 109.62 54594.30 88888.00 2015-09-20 01:02:40.375 263 12562.17 109.60 54594.28 88888.00 2015-09-20 01:02:40.500 263 12562.12 109.58 54594.25 88888.00 2015-09-20 01:02:40.625 263 12562.12 109.60 54594.25 88888.00 2015-09-20 01:02:40.750 263 12562.15 109.58 54594.25 88888.00 2015-09-20 01:02:40.875 263 12562.15 109.55 54594.25 88888.00 2015-09-20 01:02:41.000 263 12562.12 109.55 54594.22 88888.00 2015-09-20 01:02:41.125 263 12562.15 109.58 54594.25 88888.00 2015-09-20 01:02:41.250 263 12562.17 109.55 54594.28 88888.00 2015-09-20 01:02:41.375 263 12562.23 109.55 54594.28 88888.00 2015-09-20 01:02:41.500 263 12562.23 109.55 54594.22 88888.00 2015-09-20 01:02:41.625 263 12562.23 109.62 54594.22 88888.00 2015-09-20 01:02:41.750 263 12562.20 109.67 54594.25 88888.00 2015-09-20 01:02:41.875 263 12562.20 109.65 54594.25 88888.00 2015-09-20 01:02:42.000 263 12562.20 109.62 54594.20 88888.00 2015-09-20 01:02:42.125 263 12562.17 109.62 54594.22 88888.00 2015-09-20 01:02:42.250 263 12562.17 109.65 54594.25 88888.00 2015-09-20 01:02:42.375 263 12562.25 109.67 54594.25 88888.00 2015-09-20 01:02:42.500 263 12562.33 109.67 54594.25 88888.00 2015-09-20 01:02:42.625 263 12562.30 109.65 54594.25 88888.00 2015-09-20 01:02:42.750 263 12562.27 109.62 54594.22 88888.00 2015-09-20 01:02:42.875 263 12562.27 109.58 54594.25 88888.00 2015-09-20 01:02:43.000 263 12562.27 109.65 54594.30 88888.00 2015-09-20 01:02:43.125 263 12562.23 109.72 54594.30 88888.00 2015-09-20 01:02:43.250 263 12562.23 109.67 54594.30 88888.00 2015-09-20 01:02:43.375 263 12562.35 109.67 54594.30 88888.00 2015-09-20 01:02:43.500 263 12562.33 109.67 54594.28 88888.00 2015-09-20 01:02:43.625 263 12562.27 109.67 54594.25 88888.00 2015-09-20 01:02:43.750 263 12562.30 109.65 54594.28 88888.00 2015-09-20 01:02:43.875 263 12562.30 109.62 54594.30 88888.00 2015-09-20 01:02:44.000 263 12562.30 109.60 54594.28 88888.00 2015-09-20 01:02:44.125 263 12562.30 109.58 54594.28 88888.00 2015-09-20 01:02:44.250 263 12562.35 109.60 54594.28 88888.00 2015-09-20 01:02:44.375 263 12562.40 109.67 54594.28 88888.00 2015-09-20 01:02:44.500 263 12562.38 109.72 54594.25 88888.00 2015-09-20 01:02:44.625 263 12562.38 109.67 54594.25 88888.00 2015-09-20 01:02:44.750 263 12562.38 109.62 54594.25 88888.00 2015-09-20 01:02:44.875 263 12562.38 109.67 54594.28 88888.00 2015-09-20 01:02:45.000 263 12562.42 109.75 54594.30 88888.00 2015-09-20 01:02:45.125 263 12562.45 109.75 54594.32 88888.00 2015-09-20 01:02:45.250 263 12562.45 109.70 54594.30 88888.00 2015-09-20 01:02:45.375 263 12562.52 109.67 54594.30 88888.00 2015-09-20 01:02:45.500 263 12562.50 109.67 54594.30 88888.00 2015-09-20 01:02:45.625 263 12562.50 109.70 54594.30 88888.00 2015-09-20 01:02:45.750 263 12562.45 109.72 54594.30 88888.00 2015-09-20 01:02:45.875 263 12562.48 109.75 54594.30 88888.00 2015-09-20 01:02:46.000 263 12562.55 109.75 54594.30 88888.00 2015-09-20 01:02:46.125 263 12562.58 109.75 54594.30 88888.00 2015-09-20 01:02:46.250 263 12562.58 109.83 54594.32 88888.00 2015-09-20 01:02:46.375 263 12562.60 109.78 54594.30 88888.00 2015-09-20 01:02:46.500 263 12562.50 109.75 54594.30 88888.00 2015-09-20 01:02:46.625 263 12562.42 109.78 54594.32 88888.00 2015-09-20 01:02:46.750 263 12562.42 109.85 54594.32 88888.00 2015-09-20 01:02:46.875 263 12562.45 109.90 54594.32 88888.00 2015-09-20 01:02:47.000 263 12562.45 109.95 54594.32 88888.00 2015-09-20 01:02:47.125 263 12562.42 109.95 54594.32 88888.00 2015-09-20 01:02:47.250 263 12562.40 109.92 54594.32 88888.00 2015-09-20 01:02:47.375 263 12562.45 109.88 54594.32 88888.00 2015-09-20 01:02:47.500 263 12562.52 109.90 54594.28 88888.00 2015-09-20 01:02:47.625 263 12562.58 109.85 54594.30 88888.00 2015-09-20 01:02:47.750 263 12562.65 109.80 54594.32 88888.00 2015-09-20 01:02:47.875 263 12562.65 109.75 54594.30 88888.00 2015-09-20 01:02:48.000 263 12562.73 109.75 54594.30 88888.00 2015-09-20 01:02:48.125 263 12562.67 109.80 54594.30 88888.00 2015-09-20 01:02:48.250 263 12562.60 109.88 54594.30 88888.00 2015-09-20 01:02:48.375 263 12562.62 109.95 54594.30 88888.00 2015-09-20 01:02:48.500 263 12562.62 109.97 54594.30 88888.00 2015-09-20 01:02:48.625 263 12562.62 109.97 54594.30 88888.00 2015-09-20 01:02:48.750 263 12562.60 110.00 54594.30 88888.00 2015-09-20 01:02:48.875 263 12562.62 110.00 54594.30 88888.00 2015-09-20 01:02:49.000 263 12562.73 110.03 54594.28 88888.00 2015-09-20 01:02:49.125 263 12562.75 110.10 54594.30 88888.00 2015-09-20 01:02:49.250 263 12562.67 110.08 54594.30 88888.00 2015-09-20 01:02:49.375 263 12562.62 110.03 54594.30 88888.00 2015-09-20 01:02:49.500 263 12562.65 110.00 54594.30 88888.00 2015-09-20 01:02:49.625 263 12562.70 110.03 54594.30 88888.00 2015-09-20 01:02:49.750 263 12562.73 110.08 54594.30 88888.00 2015-09-20 01:02:49.875 263 12562.75 110.12 54594.30 88888.00 2015-09-20 01:02:50.000 263 12562.77 110.15 54594.30 88888.00 2015-09-20 01:02:50.125 263 12562.77 110.17 54594.30 88888.00 2015-09-20 01:02:50.250 263 12562.67 110.15 54594.28 88888.00 2015-09-20 01:02:50.375 263 12562.67 110.15 54594.28 88888.00 2015-09-20 01:02:50.500 263 12562.67 110.17 54594.30 88888.00 2015-09-20 01:02:50.625 263 12562.73 110.22 54594.30 88888.00 2015-09-20 01:02:50.750 263 12562.73 110.25 54594.30 88888.00 2015-09-20 01:02:50.875 263 12562.73 110.25 54594.30 88888.00 2015-09-20 01:02:51.000 263 12562.73 110.22 54594.28 88888.00 2015-09-20 01:02:51.125 263 12562.77 110.22 54594.30 88888.00 2015-09-20 01:02:51.250 263 12562.73 110.25 54594.32 88888.00 2015-09-20 01:02:51.375 263 12562.80 110.28 54594.32 88888.00 2015-09-20 01:02:51.500 263 12562.75 110.28 54594.30 88888.00 2015-09-20 01:02:51.625 263 12562.77 110.25 54594.30 88888.00 2015-09-20 01:02:51.750 263 12562.80 110.28 54594.30 88888.00 2015-09-20 01:02:51.875 263 12562.85 110.28 54594.30 88888.00 2015-09-20 01:02:52.000 263 12562.83 110.25 54594.30 88888.00 2015-09-20 01:02:52.125 263 12562.80 110.25 54594.30 88888.00 2015-09-20 01:02:52.250 263 12562.80 110.22 54594.32 88888.00 2015-09-20 01:02:52.375 263 12562.77 110.28 54594.30 88888.00 2015-09-20 01:02:52.500 263 12562.85 110.30 54594.30 88888.00 2015-09-20 01:02:52.625 263 12562.83 110.35 54594.28 88888.00 2015-09-20 01:02:52.750 263 12562.83 110.35 54594.28 88888.00 2015-09-20 01:02:52.875 263 12562.85 110.35 54594.30 88888.00 2015-09-20 01:02:53.000 263 12562.85 110.38 54594.30 88888.00 2015-09-20 01:02:53.125 263 12562.85 110.42 54594.30 88888.00 2015-09-20 01:02:53.250 263 12562.88 110.45 54594.30 88888.00 2015-09-20 01:02:53.375 263 12562.98 110.42 54594.32 88888.00 2015-09-20 01:02:53.500 263 12562.98 110.35 54594.32 88888.00 2015-09-20 01:02:53.625 263 12562.92 110.35 54594.32 88888.00 2015-09-20 01:02:53.750 263 12562.90 110.33 54594.30 88888.00 2015-09-20 01:02:53.875 263 12562.90 110.35 54594.30 88888.00 2015-09-20 01:02:54.000 263 12562.95 110.33 54594.28 88888.00 2015-09-20 01:02:54.125 263 12562.90 110.38 54594.28 88888.00 2015-09-20 01:02:54.250 263 12562.85 110.40 54594.30 88888.00 2015-09-20 01:02:54.375 263 12562.95 110.40 54594.32 88888.00 2015-09-20 01:02:54.500 263 12562.95 110.33 54594.30 88888.00 2015-09-20 01:02:54.625 263 12563.00 110.25 54594.30 88888.00 2015-09-20 01:02:54.750 263 12563.02 110.25 54594.32 88888.00 2015-09-20 01:02:54.875 263 12563.00 110.28 54594.30 88888.00 2015-09-20 01:02:55.000 263 12563.02 110.30 54594.30 88888.00 2015-09-20 01:02:55.125 263 12563.02 110.35 54594.30 88888.00 2015-09-20 01:02:55.250 263 12562.90 110.30 54594.32 88888.00 2015-09-20 01:02:55.375 263 12562.95 110.30 54594.32 88888.00 2015-09-20 01:02:55.500 263 12562.98 110.30 54594.32 88888.00 2015-09-20 01:02:55.625 263 12562.98 110.30 54594.32 88888.00 2015-09-20 01:02:55.750 263 12562.95 110.33 54594.32 88888.00 2015-09-20 01:02:55.875 263 12562.98 110.38 54594.32 88888.00 2015-09-20 01:02:56.000 263 12563.00 110.40 54594.35 88888.00 2015-09-20 01:02:56.125 263 12562.95 110.40 54594.32 88888.00 2015-09-20 01:02:56.250 263 12562.88 110.40 54594.32 88888.00 2015-09-20 01:02:56.375 263 12562.90 110.40 54594.32 88888.00 2015-09-20 01:02:56.500 263 12562.88 110.40 54594.30 88888.00 2015-09-20 01:02:56.625 263 12562.90 110.38 54594.30 88888.00 2015-09-20 01:02:56.750 263 12562.90 110.28 54594.30 88888.00 2015-09-20 01:02:56.875 263 12563.00 110.28 54594.32 88888.00 2015-09-20 01:02:57.000 263 12563.05 110.33 54594.30 88888.00 2015-09-20 01:02:57.125 263 12563.00 110.33 54594.32 88888.00 2015-09-20 01:02:57.250 263 12562.88 110.28 54594.32 88888.00 2015-09-20 01:02:57.375 263 12562.88 110.30 54594.32 88888.00 2015-09-20 01:02:57.500 263 12562.92 110.33 54594.32 88888.00 2015-09-20 01:02:57.625 263 12562.95 110.33 54594.32 88888.00 2015-09-20 01:02:57.750 263 12562.98 110.30 54594.32 88888.00 2015-09-20 01:02:57.875 263 12563.00 110.30 54594.32 88888.00 2015-09-20 01:02:58.000 263 12563.05 110.33 54594.32 88888.00 2015-09-20 01:02:58.125 263 12563.02 110.33 54594.32 88888.00 2015-09-20 01:02:58.250 263 12562.92 110.33 54594.35 88888.00 2015-09-20 01:02:58.375 263 12562.90 110.35 54594.35 88888.00 2015-09-20 01:02:58.500 263 12562.98 110.33 54594.35 88888.00 2015-09-20 01:02:58.625 263 12563.02 110.25 54594.32 88888.00 2015-09-20 01:02:58.750 263 12562.98 110.28 54594.32 88888.00 2015-09-20 01:02:58.875 263 12563.00 110.35 54594.35 88888.00 2015-09-20 01:02:59.000 263 12562.95 110.33 54594.35 88888.00 2015-09-20 01:02:59.125 263 12562.98 110.25 54594.35 88888.00 2015-09-20 01:02:59.250 263 12563.05 110.28 54594.38 88888.00 2015-09-20 01:02:59.375 263 12563.15 110.30 54594.38 88888.00 2015-09-20 01:02:59.500 263 12563.10 110.28 54594.38 88888.00 2015-09-20 01:02:59.625 263 12563.02 110.28 54594.35 88888.00 2015-09-20 01:02:59.750 263 12563.00 110.33 54594.38 88888.00 2015-09-20 01:02:59.875 263 12563.00 110.35 54594.38 88888.00 2015-09-20 01:03:00.000 263 12562.98 110.33 54594.38 88888.00 2015-09-20 01:03:00.125 263 12562.92 110.25 54594.38 88888.00 2015-09-20 01:03:00.250 263 12562.88 110.28 54594.38 88888.00 2015-09-20 01:03:00.375 263 12562.88 110.33 54594.38 88888.00 2015-09-20 01:03:00.500 263 12562.85 110.35 54594.40 88888.00 2015-09-20 01:03:00.625 263 12562.92 110.30 54594.40 88888.00 2015-09-20 01:03:00.750 263 12562.92 110.28 54594.43 88888.00 2015-09-20 01:03:00.875 263 12562.85 110.20 54594.38 88888.00 2015-09-20 01:03:01.000 263 12562.90 110.25 54594.38 88888.00 2015-09-20 01:03:01.125 263 12562.88 110.28 54594.43 88888.00 2015-09-20 01:03:01.250 263 12562.77 110.25 54594.40 88888.00 2015-09-20 01:03:01.375 263 12562.83 110.30 54594.40 88888.00 2015-09-20 01:03:01.500 263 12562.80 110.35 54594.43 88888.00 2015-09-20 01:03:01.625 263 12562.85 110.35 54594.43 88888.00 2015-09-20 01:03:01.750 263 12562.85 110.33 54594.43 88888.00 2015-09-20 01:03:01.875 263 12562.80 110.28 54594.40 88888.00 2015-09-20 01:03:02.000 263 12562.80 110.25 54594.40 88888.00 2015-09-20 01:03:02.125 263 12562.80 110.25 54594.40 88888.00 2015-09-20 01:03:02.250 263 12562.75 110.22 54594.43 88888.00 2015-09-20 01:03:02.375 263 12562.83 110.28 54594.45 88888.00 2015-09-20 01:03:02.500 263 12562.80 110.28 54594.45 88888.00 2015-09-20 01:03:02.625 263 12562.77 110.28 54594.45 88888.00 2015-09-20 01:03:02.750 263 12562.73 110.25 54594.45 88888.00 2015-09-20 01:03:02.875 263 12562.70 110.25 54594.45 88888.00 2015-09-20 01:03:03.000 263 12562.73 110.28 54594.43 88888.00 2015-09-20 01:03:03.125 263 12562.77 110.30 54594.45 88888.00 2015-09-20 01:03:03.250 263 12562.77 110.30 54594.47 88888.00 2015-09-20 01:03:03.375 263 12562.88 110.35 54594.47 88888.00 2015-09-20 01:03:03.500 263 12562.80 110.38 54594.45 88888.00 2015-09-20 01:03:03.625 263 12562.77 110.38 54594.45 88888.00 2015-09-20 01:03:03.750 263 12562.83 110.38 54594.47 88888.00 2015-09-20 01:03:03.875 263 12562.80 110.38 54594.45 88888.00 2015-09-20 01:03:04.000 263 12562.75 110.35 54594.45 88888.00 2015-09-20 01:03:04.125 263 12562.75 110.35 54594.47 88888.00 2015-09-20 01:03:04.250 263 12562.75 110.38 54594.47 88888.00 2015-09-20 01:03:04.375 263 12562.80 110.35 54594.47 88888.00 2015-09-20 01:03:04.500 263 12562.75 110.33 54594.47 88888.00 2015-09-20 01:03:04.625 263 12562.75 110.33 54594.47 88888.00 2015-09-20 01:03:04.750 263 12562.75 110.33 54594.50 88888.00 2015-09-20 01:03:04.875 263 12562.73 110.28 54594.50 88888.00 2015-09-20 01:03:05.000 263 12562.73 110.25 54594.47 88888.00 2015-09-20 01:03:05.125 263 12562.77 110.22 54594.50 88888.00 2015-09-20 01:03:05.250 263 12562.75 110.25 54594.50 88888.00 2015-09-20 01:03:05.375 263 12562.77 110.28 54594.50 88888.00 2015-09-20 01:03:05.500 263 12562.80 110.30 54594.50 88888.00 2015-09-20 01:03:05.625 263 12562.75 110.28 54594.53 88888.00 2015-09-20 01:03:05.750 263 12562.70 110.28 54594.53 88888.00 2015-09-20 01:03:05.875 263 12562.67 110.28 54594.53 88888.00 2015-09-20 01:03:06.000 263 12562.73 110.30 54594.53 88888.00 2015-09-20 01:03:06.125 263 12562.80 110.25 54594.53 88888.00 2015-09-20 01:03:06.250 263 12562.75 110.17 54594.53 88888.00 2015-09-20 01:03:06.375 263 12562.75 110.25 54594.55 88888.00 2015-09-20 01:03:06.500 263 12562.75 110.33 54594.55 88888.00 2015-09-20 01:03:06.625 263 12562.85 110.25 54594.53 88888.00 2015-09-20 01:03:06.750 263 12562.88 110.22 54594.55 88888.00 2015-09-20 01:03:06.875 263 12562.85 110.17 54594.53 88888.00 2015-09-20 01:03:07.000 263 12562.85 110.17 54594.53 88888.00 2015-09-20 01:03:07.125 263 12562.95 110.20 54594.55 88888.00 2015-09-20 01:03:07.250 263 12562.83 110.17 54594.55 88888.00 2015-09-20 01:03:07.375 263 12562.77 110.15 54594.55 88888.00 2015-09-20 01:03:07.500 263 12562.77 110.15 54594.57 88888.00 2015-09-20 01:03:07.625 263 12562.83 110.15 54594.57 88888.00 2015-09-20 01:03:07.750 263 12562.90 110.12 54594.55 88888.00 2015-09-20 01:03:07.875 263 12562.90 110.12 54594.55 88888.00 2015-09-20 01:03:08.000 263 12562.90 110.15 54594.55 88888.00 2015-09-20 01:03:08.125 263 12562.85 110.15 54594.55 88888.00 2015-09-20 01:03:08.250 263 12562.83 110.12 54594.55 88888.00 2015-09-20 01:03:08.375 263 12562.88 110.12 54594.57 88888.00 2015-09-20 01:03:08.500 263 12562.90 110.17 54594.60 88888.00 2015-09-20 01:03:08.625 263 12562.88 110.17 54594.60 88888.00 2015-09-20 01:03:08.750 263 12562.88 110.12 54594.57 88888.00 2015-09-20 01:03:08.875 263 12562.85 110.10 54594.55 88888.00 2015-09-20 01:03:09.000 263 12562.83 110.15 54594.57 88888.00 2015-09-20 01:03:09.125 263 12562.85 110.20 54594.57 88888.00 2015-09-20 01:03:09.250 263 12562.88 110.15 54594.60 88888.00 2015-09-20 01:03:09.375 263 12562.85 110.15 54594.57 88888.00 2015-09-20 01:03:09.500 263 12562.85 110.12 54594.60 88888.00 2015-09-20 01:03:09.625 263 12562.90 110.12 54594.62 88888.00 2015-09-20 01:03:09.750 263 12562.95 110.12 54594.60 88888.00 2015-09-20 01:03:09.875 263 12562.95 110.15 54594.60 88888.00 2015-09-20 01:03:10.000 263 12562.98 110.12 54594.57 88888.00 2015-09-20 01:03:10.125 263 12562.95 110.10 54594.57 88888.00 2015-09-20 01:03:10.250 263 12562.92 110.12 54594.60 88888.00 2015-09-20 01:03:10.375 263 12562.98 110.15 54594.60 88888.00 2015-09-20 01:03:10.500 263 12562.95 110.12 54594.60 88888.00 2015-09-20 01:03:10.625 263 12562.92 110.15 54594.60 88888.00 2015-09-20 01:03:10.750 263 12562.88 110.20 54594.60 88888.00 2015-09-20 01:03:10.875 263 12562.92 110.22 54594.62 88888.00 2015-09-20 01:03:11.000 263 12562.98 110.20 54594.60 88888.00 2015-09-20 01:03:11.125 263 12562.95 110.17 54594.57 88888.00 2015-09-20 01:03:11.250 263 12562.95 110.17 54594.60 88888.00 2015-09-20 01:03:11.375 263 12563.08 110.25 54594.62 88888.00 2015-09-20 01:03:11.500 263 12563.10 110.28 54594.62 88888.00 2015-09-20 01:03:11.625 263 12563.10 110.22 54594.62 88888.00 2015-09-20 01:03:11.750 263 12563.10 110.17 54594.62 88888.00 2015-09-20 01:03:11.875 263 12563.10 110.17 54594.60 88888.00 2015-09-20 01:03:12.000 263 12563.08 110.20 54594.60 88888.00 2015-09-20 01:03:12.125 263 12563.00 110.25 54594.62 88888.00 2015-09-20 01:03:12.250 263 12562.92 110.25 54594.65 88888.00 2015-09-20 01:03:12.375 263 12562.98 110.30 54594.65 88888.00 2015-09-20 01:03:12.500 263 12562.98 110.28 54594.60 88888.00 2015-09-20 01:03:12.625 263 12563.02 110.33 54594.62 88888.00 2015-09-20 01:03:12.750 263 12563.02 110.30 54594.60 88888.00 2015-09-20 01:03:12.875 263 12563.02 110.25 54594.62 88888.00 2015-09-20 01:03:13.000 263 12563.08 110.22 54594.65 88888.00 2015-09-20 01:03:13.125 263 12563.10 110.28 54594.65 88888.00 2015-09-20 01:03:13.250 263 12563.08 110.28 54594.62 88888.00 2015-09-20 01:03:13.375 263 12563.02 110.25 54594.62 88888.00 2015-09-20 01:03:13.500 263 12562.98 110.22 54594.62 88888.00 2015-09-20 01:03:13.625 263 12563.02 110.25 54594.65 88888.00 2015-09-20 01:03:13.750 263 12563.00 110.25 54594.65 88888.00 2015-09-20 01:03:13.875 263 12562.95 110.30 54594.62 88888.00 2015-09-20 01:03:14.000 263 12562.92 110.28 54594.62 88888.00 2015-09-20 01:03:14.125 263 12562.98 110.25 54594.65 88888.00 2015-09-20 01:03:14.250 263 12563.00 110.17 54594.65 88888.00 2015-09-20 01:03:14.375 263 12563.10 110.15 54594.62 88888.00 2015-09-20 01:03:14.500 263 12563.15 110.17 54594.65 88888.00 2015-09-20 01:03:14.625 263 12563.17 110.22 54594.68 88888.00 2015-09-20 01:03:14.750 263 12563.12 110.25 54594.70 88888.00 2015-09-20 01:03:14.875 263 12563.10 110.25 54594.68 88888.00 2015-09-20 01:03:15.000 263 12563.10 110.28 54594.65 88888.00 2015-09-20 01:03:15.125 263 12563.12 110.28 54594.65 88888.00 2015-09-20 01:03:15.250 263 12563.12 110.17 54594.68 88888.00 2015-09-20 01:03:15.375 263 12563.12 110.15 54594.70 88888.00 2015-09-20 01:03:15.500 263 12563.15 110.12 54594.68 88888.00 2015-09-20 01:03:15.625 263 12563.17 110.17 54594.68 88888.00 2015-09-20 01:03:15.750 263 12563.15 110.17 54594.68 88888.00 2015-09-20 01:03:15.875 263 12563.12 110.12 54594.68 88888.00 2015-09-20 01:03:16.000 263 12563.17 110.15 54594.68 88888.00 2015-09-20 01:03:16.125 263 12563.17 110.22 54594.68 88888.00 2015-09-20 01:03:16.250 263 12563.20 110.20 54594.68 88888.00 2015-09-20 01:03:16.375 263 12563.23 110.22 54594.68 88888.00 2015-09-20 01:03:16.500 263 12563.20 110.22 54594.68 88888.00 2015-09-20 01:03:16.625 263 12563.17 110.20 54594.68 88888.00 2015-09-20 01:03:16.750 263 12563.15 110.15 54594.68 88888.00 2015-09-20 01:03:16.875 263 12563.12 110.22 54594.70 88888.00 2015-09-20 01:03:17.000 263 12563.15 110.20 54594.70 88888.00 2015-09-20 01:03:17.125 263 12563.23 110.20 54594.70 88888.00 2015-09-20 01:03:17.250 263 12563.20 110.20 54594.68 88888.00 2015-09-20 01:03:17.375 263 12563.20 110.20 54594.65 88888.00 2015-09-20 01:03:17.500 263 12563.15 110.20 54594.62 88888.00 2015-09-20 01:03:17.625 263 12563.12 110.28 54594.68 88888.00 2015-09-20 01:03:17.750 263 12563.17 110.30 54594.68 88888.00 2015-09-20 01:03:17.875 263 12563.17 110.30 54594.70 88888.00 2015-09-20 01:03:18.000 263 12563.17 110.30 54594.70 88888.00 2015-09-20 01:03:18.125 263 12563.10 110.33 54594.70 88888.00 2015-09-20 01:03:18.250 263 12563.00 110.33 54594.68 88888.00 2015-09-20 01:03:18.375 263 12563.10 110.38 54594.68 88888.00 2015-09-20 01:03:18.500 263 12563.12 110.40 54594.72 88888.00 2015-09-20 01:03:18.625 263 12563.12 110.42 54594.72 88888.00 2015-09-20 01:03:18.750 263 12563.17 110.45 54594.72 88888.00 2015-09-20 01:03:18.875 263 12563.23 110.50 54594.70 88888.00 2015-09-20 01:03:19.000 263 12563.17 110.50 54594.72 88888.00 2015-09-20 01:03:19.125 263 12563.12 110.47 54594.72 88888.00 2015-09-20 01:03:19.250 263 12563.05 110.50 54594.72 88888.00 2015-09-20 01:03:19.375 263 12563.15 110.55 54594.72 88888.00 2015-09-20 01:03:19.500 263 12563.12 110.53 54594.72 88888.00 2015-09-20 01:03:19.625 263 12563.12 110.45 54594.72 88888.00 2015-09-20 01:03:19.750 263 12563.12 110.45 54594.72 88888.00 2015-09-20 01:03:19.875 263 12563.15 110.53 54594.72 88888.00 2015-09-20 01:03:20.000 263 12563.10 110.53 54594.75 88888.00 2015-09-20 01:03:20.125 263 12563.10 110.58 54594.80 88888.00 2015-09-20 01:03:20.250 263 12563.02 110.50 54594.78 88888.00 2015-09-20 01:03:20.375 263 12563.08 110.53 54594.75 88888.00 2015-09-20 01:03:20.500 263 12563.10 110.58 54594.72 88888.00 2015-09-20 01:03:20.625 263 12563.15 110.58 54594.72 88888.00 2015-09-20 01:03:20.750 263 12563.12 110.50 54594.72 88888.00 2015-09-20 01:03:20.875 263 12563.08 110.50 54594.70 88888.00 2015-09-20 01:03:21.000 263 12563.08 110.58 54594.72 88888.00 2015-09-20 01:03:21.125 263 12563.12 110.60 54594.75 88888.00 2015-09-20 01:03:21.250 263 12563.15 110.55 54594.75 88888.00 2015-09-20 01:03:21.375 263 12563.10 110.50 54594.70 88888.00 2015-09-20 01:03:21.500 263 12563.08 110.47 54594.72 88888.00 2015-09-20 01:03:21.625 263 12563.10 110.47 54594.72 88888.00 2015-09-20 01:03:21.750 263 12563.12 110.45 54594.72 88888.00 2015-09-20 01:03:21.875 263 12563.15 110.47 54594.72 88888.00 2015-09-20 01:03:22.000 263 12563.17 110.47 54594.75 88888.00 2015-09-20 01:03:22.125 263 12563.10 110.42 54594.75 88888.00 2015-09-20 01:03:22.250 263 12563.02 110.47 54594.78 88888.00 2015-09-20 01:03:22.375 263 12563.05 110.58 54594.78 88888.00 2015-09-20 01:03:22.500 263 12563.00 110.62 54594.75 88888.00 2015-09-20 01:03:22.625 263 12562.98 110.60 54594.70 88888.00 2015-09-20 01:03:22.750 263 12562.98 110.62 54594.75 88888.00 2015-09-20 01:03:22.875 263 12562.98 110.70 54594.80 88888.00 2015-09-20 01:03:23.000 263 12563.00 110.72 54594.80 88888.00 2015-09-20 01:03:23.125 263 12563.00 110.65 54594.78 88888.00 2015-09-20 01:03:23.250 263 12562.98 110.65 54594.80 88888.00 2015-09-20 01:03:23.375 263 12563.08 110.65 54594.80 88888.00 2015-09-20 01:03:23.500 263 12563.10 110.67 54594.75 88888.00 2015-09-20 01:03:23.625 263 12563.08 110.62 54594.78 88888.00 2015-09-20 01:03:23.750 263 12562.98 110.65 54594.80 88888.00 2015-09-20 01:03:23.875 263 12563.02 110.72 54594.82 88888.00 2015-09-20 01:03:24.000 263 12563.00 110.72 54594.80 88888.00 2015-09-20 01:03:24.125 263 12562.95 110.65 54594.78 88888.00 2015-09-20 01:03:24.250 263 12562.95 110.62 54594.80 88888.00 2015-09-20 01:03:24.375 263 12563.05 110.65 54594.82 88888.00 2015-09-20 01:03:24.500 263 12562.98 110.62 54594.82 88888.00 2015-09-20 01:03:24.625 263 12562.90 110.65 54594.80 88888.00 2015-09-20 01:03:24.750 263 12562.92 110.65 54594.80 88888.00 2015-09-20 01:03:24.875 263 12562.95 110.58 54594.80 88888.00 2015-09-20 01:03:25.000 263 12563.00 110.53 54594.78 88888.00 2015-09-20 01:03:25.125 263 12563.00 110.53 54594.80 88888.00 2015-09-20 01:03:25.250 263 12562.95 110.62 54594.82 88888.00 2015-09-20 01:03:25.375 263 12563.00 110.70 54594.82 88888.00 2015-09-20 01:03:25.500 263 12563.00 110.70 54594.80 88888.00 2015-09-20 01:03:25.625 263 12563.00 110.65 54594.78 88888.00 2015-09-20 01:03:25.750 263 12562.98 110.62 54594.78 88888.00 2015-09-20 01:03:25.875 263 12563.00 110.58 54594.78 88888.00 2015-09-20 01:03:26.000 263 12563.05 110.50 54594.78 88888.00 2015-09-20 01:03:26.125 263 12563.02 110.58 54594.80 88888.00 2015-09-20 01:03:26.250 263 12563.00 110.60 54594.80 88888.00 2015-09-20 01:03:26.375 263 12562.98 110.65 54594.82 88888.00 2015-09-20 01:03:26.500 263 12562.92 110.65 54594.82 88888.00 2015-09-20 01:03:26.625 263 12562.92 110.67 54594.82 88888.00 2015-09-20 01:03:26.750 263 12562.98 110.62 54594.85 88888.00 2015-09-20 01:03:26.875 263 12562.95 110.45 54594.85 88888.00 2015-09-20 01:03:27.000 263 12563.05 110.38 54594.85 88888.00 2015-09-20 01:03:27.125 263 12563.12 110.40 54594.85 88888.00 2015-09-20 01:03:27.250 263 12563.08 110.40 54594.80 88888.00 2015-09-20 01:03:27.375 263 12562.95 110.53 54594.80 88888.00 2015-09-20 01:03:27.500 263 12562.90 110.62 54594.85 88888.00 2015-09-20 01:03:27.625 263 12562.92 110.62 54594.82 88888.00 2015-09-20 01:03:27.750 263 12563.00 110.67 54594.82 88888.00 2015-09-20 01:03:27.875 263 12563.05 110.55 54594.82 88888.00 2015-09-20 01:03:28.000 263 12563.02 110.40 54594.80 88888.00 2015-09-20 01:03:28.125 263 12563.08 110.35 54594.82 88888.00 2015-09-20 01:03:28.250 263 12563.00 110.42 54594.82 88888.00 2015-09-20 01:03:28.375 263 12563.02 110.53 54594.85 88888.00 2015-09-20 01:03:28.500 263 12563.00 110.67 54594.88 88888.00 2015-09-20 01:03:28.625 263 12562.98 110.70 54594.85 88888.00 2015-09-20 01:03:28.750 263 12563.00 110.62 54594.85 88888.00 2015-09-20 01:03:28.875 263 12563.02 110.58 54594.85 88888.00 2015-09-20 01:03:29.000 263 12562.98 110.55 54594.80 88888.00 2015-09-20 01:03:29.125 263 12563.00 110.55 54594.82 88888.00 2015-09-20 01:03:29.250 263 12563.00 110.58 54594.85 88888.00 2015-09-20 01:03:29.375 263 12563.00 110.50 54594.82 88888.00 2015-09-20 01:03:29.500 263 12563.02 110.45 54594.82 88888.00 2015-09-20 01:03:29.625 263 12563.08 110.45 54594.82 88888.00 2015-09-20 01:03:29.750 263 12563.05 110.47 54594.85 88888.00 2015-09-20 01:03:29.875 263 12563.05 110.55 54594.88 88888.00 2015-09-20 01:03:30.000 263 12563.02 110.55 54594.85 88888.00 2015-09-20 01:03:30.125 263 12562.95 110.55 54594.85 88888.00 2015-09-20 01:03:30.250 263 12562.92 110.50 54594.85 88888.00 2015-09-20 01:03:30.375 263 12563.05 110.45 54594.88 88888.00 2015-09-20 01:03:30.500 263 12563.02 110.42 54594.88 88888.00 2015-09-20 01:03:30.625 263 12562.95 110.42 54594.90 88888.00 2015-09-20 01:03:30.750 263 12562.92 110.42 54594.93 88888.00 2015-09-20 01:03:30.875 263 12563.02 110.47 54594.93 88888.00 2015-09-20 01:03:31.000 263 12563.02 110.50 54594.90 88888.00 2015-09-20 01:03:31.125 263 12563.08 110.47 54594.90 88888.00 2015-09-20 01:03:31.250 263 12563.05 110.45 54594.90 88888.00 2015-09-20 01:03:31.375 263 12563.12 110.47 54594.90 88888.00 2015-09-20 01:03:31.500 263 12563.12 110.47 54594.88 88888.00 2015-09-20 01:03:31.625 263 12563.10 110.45 54594.90 88888.00 2015-09-20 01:03:31.750 263 12563.10 110.45 54594.88 88888.00 2015-09-20 01:03:31.875 263 12563.12 110.42 54594.90 88888.00 2015-09-20 01:03:32.000 263 12563.17 110.42 54594.88 88888.00 2015-09-20 01:03:32.125 263 12563.15 110.50 54594.93 88888.00 2015-09-20 01:03:32.250 263 12563.10 110.47 54594.90 88888.00 2015-09-20 01:03:32.375 263 12563.17 110.45 54594.93 88888.00 2015-09-20 01:03:32.500 263 12563.17 110.45 54594.90 88888.00 2015-09-20 01:03:32.625 263 12563.17 110.42 54594.90 88888.00 2015-09-20 01:03:32.750 263 12563.23 110.45 54594.90 88888.00 2015-09-20 01:03:32.875 263 12563.25 110.47 54594.93 88888.00 2015-09-20 01:03:33.000 263 12563.27 110.47 54594.90 88888.00 2015-09-20 01:03:33.125 263 12563.27 110.47 54594.90 88888.00 2015-09-20 01:03:33.250 263 12563.27 110.47 54594.93 88888.00 2015-09-20 01:03:33.375 263 12563.23 110.47 54594.90 88888.00 2015-09-20 01:03:33.500 263 12563.25 110.47 54594.93 88888.00 2015-09-20 01:03:33.625 263 12563.30 110.45 54594.95 88888.00 2015-09-20 01:03:33.750 263 12563.27 110.38 54594.97 88888.00 2015-09-20 01:03:33.875 263 12563.23 110.30 54594.93 88888.00 2015-09-20 01:03:34.000 263 12563.20 110.25 54594.88 88888.00 2015-09-20 01:03:34.125 263 12563.27 110.28 54594.93 88888.00 2015-09-20 01:03:34.250 263 12563.27 110.30 54594.95 88888.00 2015-09-20 01:03:34.375 263 12563.30 110.30 54594.97 88888.00 2015-09-20 01:03:34.500 263 12563.33 110.25 54594.95 88888.00 2015-09-20 01:03:34.625 263 12563.35 110.22 54594.93 88888.00 2015-09-20 01:03:34.750 263 12563.35 110.20 54594.90 88888.00 2015-09-20 01:03:34.875 263 12563.35 110.17 54594.93 88888.00 2015-09-20 01:03:35.000 263 12563.30 110.22 54594.90 88888.00 2015-09-20 01:03:35.125 263 12563.35 110.33 54594.93 88888.00 2015-09-20 01:03:35.250 263 12563.40 110.25 54594.93 88888.00 2015-09-20 01:03:35.375 263 12563.38 110.25 54594.93 88888.00 2015-09-20 01:03:35.500 263 12563.35 110.22 54594.93 88888.00 2015-09-20 01:03:35.625 263 12563.35 110.20 54594.95 88888.00 2015-09-20 01:03:35.750 263 12563.38 110.30 54594.93 88888.00 2015-09-20 01:03:35.875 263 12563.38 110.35 54594.95 88888.00 2015-09-20 01:03:36.000 263 12563.35 110.33 54594.93 88888.00 2015-09-20 01:03:36.125 263 12563.35 110.33 54594.93 88888.00 2015-09-20 01:03:36.250 263 12563.35 110.22 54594.97 88888.00 2015-09-20 01:03:36.375 263 12563.35 110.30 54594.97 88888.00 2015-09-20 01:03:36.500 263 12563.35 110.35 54594.97 88888.00 2015-09-20 01:03:36.625 263 12563.33 110.35 54594.97 88888.00 2015-09-20 01:03:36.750 263 12563.35 110.33 54594.97 88888.00 2015-09-20 01:03:36.875 263 12563.40 110.38 54595.00 88888.00 2015-09-20 01:03:37.000 263 12563.40 110.40 54595.00 88888.00 2015-09-20 01:03:37.125 263 12563.38 110.33 54595.03 88888.00 2015-09-20 01:03:37.250 263 12563.33 110.20 54595.00 88888.00 2015-09-20 01:03:37.375 263 12563.38 110.12 54595.00 88888.00 2015-09-20 01:03:37.500 263 12563.42 110.15 54595.03 88888.00 2015-09-20 01:03:37.625 263 12563.42 110.25 54595.03 88888.00 2015-09-20 01:03:37.750 263 12563.42 110.20 54595.03 88888.00 2015-09-20 01:03:37.875 263 12563.42 110.10 54595.05 88888.00 2015-09-20 01:03:38.000 263 12563.45 110.08 54595.05 88888.00 2015-09-20 01:03:38.125 263 12563.45 110.10 54595.03 88888.00 2015-09-20 01:03:38.250 263 12563.38 110.12 54595.05 88888.00 2015-09-20 01:03:38.375 263 12563.45 110.17 54595.03 88888.00 2015-09-20 01:03:38.500 263 12563.52 110.20 54595.03 88888.00 2015-09-20 01:03:38.625 263 12563.50 110.17 54595.00 88888.00 2015-09-20 01:03:38.750 263 12563.48 110.17 54595.00 88888.00 2015-09-20 01:03:38.875 263 12563.48 110.17 54595.03 88888.00 2015-09-20 01:03:39.000 263 12563.45 110.20 54595.05 88888.00 2015-09-20 01:03:39.125 263 12563.42 110.22 54595.07 88888.00 2015-09-20 01:03:39.250 263 12563.42 110.20 54595.07 88888.00 2015-09-20 01:03:39.375 263 12563.45 110.17 54595.05 88888.00 2015-09-20 01:03:39.500 263 12563.42 110.12 54595.05 88888.00 2015-09-20 01:03:39.625 263 12563.45 110.08 54595.10 88888.00 2015-09-20 01:03:39.750 263 12563.40 110.12 54595.10 88888.00 2015-09-20 01:03:39.875 263 12563.40 110.20 54595.10 88888.00 2015-09-20 01:03:40.000 263 12563.48 110.28 54595.05 88888.00 2015-09-20 01:03:40.125 263 12563.50 110.28 54595.05 88888.00 2015-09-20 01:03:40.250 263 12563.55 110.25 54595.07 88888.00 2015-09-20 01:03:40.375 263 12563.52 110.22 54595.07 88888.00 2015-09-20 01:03:40.500 263 12563.48 110.25 54595.07 88888.00 2015-09-20 01:03:40.625 263 12563.48 110.30 54595.07 88888.00 2015-09-20 01:03:40.750 263 12563.50 110.35 54595.07 88888.00 2015-09-20 01:03:40.875 263 12563.50 110.35 54595.07 88888.00 2015-09-20 01:03:41.000 263 12563.55 110.40 54595.10 88888.00 2015-09-20 01:03:41.125 263 12563.50 110.40 54595.07 88888.00 2015-09-20 01:03:41.250 263 12563.42 110.42 54595.10 88888.00 2015-09-20 01:03:41.375 263 12563.48 110.40 54595.10 88888.00 2015-09-20 01:03:41.500 263 12563.45 110.38 54595.10 88888.00 2015-09-20 01:03:41.625 263 12563.48 110.30 54595.10 88888.00 2015-09-20 01:03:41.750 263 12563.50 110.33 54595.10 88888.00 2015-09-20 01:03:41.875 263 12563.48 110.35 54595.12 88888.00 2015-09-20 01:03:42.000 263 12563.50 110.33 54595.12 88888.00 2015-09-20 01:03:42.125 263 12563.42 110.40 54595.10 88888.00 2015-09-20 01:03:42.250 263 12563.35 110.50 54595.07 88888.00 2015-09-20 01:03:42.375 263 12563.45 110.55 54595.10 88888.00 2015-09-20 01:03:42.500 263 12563.50 110.58 54595.10 88888.00 2015-09-20 01:03:42.625 263 12563.52 110.58 54595.12 88888.00 2015-09-20 01:03:42.750 263 12563.52 110.47 54595.12 88888.00 2015-09-20 01:03:42.875 263 12563.50 110.40 54595.10 88888.00 2015-09-20 01:03:43.000 263 12563.42 110.33 54595.07 88888.00 2015-09-20 01:03:43.125 263 12563.42 110.22 54595.10 88888.00 2015-09-20 01:03:43.250 263 12563.38 110.25 54595.10 88888.00 2015-09-20 01:03:43.375 263 12563.40 110.50 54595.15 88888.00 2015-09-20 01:03:43.500 263 12563.45 110.83 54595.15 88888.00 2015-09-20 01:03:43.625 263 12563.40 110.88 54595.15 88888.00 2015-09-20 01:03:43.750 263 12563.40 110.85 54595.18 88888.00 2015-09-20 01:03:43.875 263 12563.42 110.90 54595.15 88888.00 2015-09-20 01:03:44.000 263 12563.48 110.88 54595.15 88888.00 2015-09-20 01:03:44.125 263 12563.42 110.75 54595.15 88888.00 2015-09-20 01:03:44.250 263 12563.38 110.75 54595.15 88888.00 2015-09-20 01:03:44.375 263 12563.45 110.95 54595.15 88888.00 2015-09-20 01:03:44.500 263 12563.40 111.08 54595.15 88888.00 2015-09-20 01:03:44.625 263 12563.38 111.05 54595.15 88888.00 2015-09-20 01:03:44.750 263 12563.38 111.05 54595.15 88888.00 2015-09-20 01:03:44.875 263 12563.30 111.03 54595.15 88888.00 2015-09-20 01:03:45.000 263 12563.30 111.03 54595.15 88888.00 2015-09-20 01:03:45.125 263 12563.33 111.08 54595.18 88888.00 2015-09-20 01:03:45.250 263 12563.33 111.08 54595.18 88888.00 2015-09-20 01:03:45.375 263 12563.38 111.08 54595.20 88888.00 2015-09-20 01:03:45.500 263 12563.33 111.03 54595.18 88888.00 2015-09-20 01:03:45.625 263 12563.35 111.05 54595.18 88888.00 2015-09-20 01:03:45.750 263 12563.35 111.15 54595.20 88888.00 2015-09-20 01:03:45.875 263 12563.33 111.17 54595.18 88888.00 2015-09-20 01:03:46.000 263 12563.30 111.20 54595.18 88888.00 2015-09-20 01:03:46.125 263 12563.27 111.17 54595.20 88888.00 2015-09-20 01:03:46.250 263 12563.25 111.12 54595.22 88888.00 2015-09-20 01:03:46.375 263 12563.33 111.17 54595.20 88888.00 2015-09-20 01:03:46.500 263 12563.40 111.17 54595.20 88888.00 2015-09-20 01:03:46.625 263 12563.40 111.17 54595.18 88888.00 2015-09-20 01:03:46.750 263 12563.35 111.20 54595.18 88888.00 2015-09-20 01:03:46.875 263 12563.35 111.22 54595.20 88888.00 2015-09-20 01:03:47.000 263 12563.35 111.22 54595.20 88888.00 2015-09-20 01:03:47.125 263 12563.27 111.22 54595.22 88888.00 2015-09-20 01:03:47.250 263 12563.25 111.20 54595.22 88888.00 2015-09-20 01:03:47.375 263 12563.30 111.22 54595.20 88888.00 2015-09-20 01:03:47.500 263 12563.30 111.22 54595.22 88888.00 2015-09-20 01:03:47.625 263 12563.25 111.22 54595.22 88888.00 2015-09-20 01:03:47.750 263 12563.23 111.22 54595.22 88888.00 2015-09-20 01:03:47.875 263 12563.23 111.22 54595.22 88888.00 2015-09-20 01:03:48.000 263 12563.25 111.20 54595.22 88888.00 2015-09-20 01:03:48.125 263 12563.25 111.22 54595.22 88888.00 2015-09-20 01:03:48.250 263 12563.23 111.20 54595.25 88888.00 2015-09-20 01:03:48.375 263 12563.20 111.22 54595.22 88888.00 2015-09-20 01:03:48.500 263 12563.17 111.25 54595.22 88888.00 2015-09-20 01:03:48.625 263 12563.20 111.22 54595.22 88888.00 2015-09-20 01:03:48.750 263 12563.27 111.25 54595.22 88888.00 2015-09-20 01:03:48.875 263 12563.27 111.33 54595.25 88888.00 2015-09-20 01:03:49.000 263 12563.30 111.35 54595.22 88888.00 2015-09-20 01:03:49.125 263 12563.27 111.38 54595.22 88888.00 2015-09-20 01:03:49.250 263 12563.27 111.35 54595.22 88888.00 2015-09-20 01:03:49.375 263 12563.27 111.38 54595.22 88888.00 2015-09-20 01:03:49.500 263 12563.23 111.40 54595.25 88888.00 2015-09-20 01:03:49.625 263 12563.25 111.40 54595.22 88888.00 2015-09-20 01:03:49.750 263 12563.25 111.42 54595.20 88888.00 2015-09-20 01:03:49.875 263 12563.23 111.42 54595.22 88888.00 2015-09-20 01:03:50.000 263 12563.17 111.45 54595.22 88888.00 2015-09-20 01:03:50.125 263 12563.23 111.42 54595.22 88888.00 2015-09-20 01:03:50.250 263 12563.20 111.42 54595.22 88888.00 2015-09-20 01:03:50.375 263 12563.17 111.38 54595.22 88888.00 2015-09-20 01:03:50.500 263 12563.23 111.40 54595.22 88888.00 2015-09-20 01:03:50.625 263 12563.20 111.40 54595.25 88888.00 2015-09-20 01:03:50.750 263 12563.17 111.45 54595.25 88888.00 2015-09-20 01:03:50.875 263 12563.17 111.40 54595.22 88888.00 2015-09-20 01:03:51.000 263 12563.17 111.38 54595.25 88888.00 2015-09-20 01:03:51.125 263 12563.23 111.40 54595.25 88888.00 2015-09-20 01:03:51.250 263 12563.20 111.35 54595.22 88888.00 2015-09-20 01:03:51.375 263 12563.15 111.38 54595.25 88888.00 2015-09-20 01:03:51.500 263 12563.12 111.42 54595.28 88888.00 2015-09-20 01:03:51.625 263 12563.10 111.45 54595.25 88888.00 2015-09-20 01:03:51.750 263 12563.08 111.42 54595.28 88888.00 2015-09-20 01:03:51.875 263 12563.15 111.40 54595.28 88888.00 2015-09-20 01:03:52.000 263 12563.20 111.42 54595.28 88888.00 2015-09-20 01:03:52.125 263 12563.15 111.42 54595.28 88888.00 2015-09-20 01:03:52.250 263 12563.10 111.42 54595.28 88888.00 2015-09-20 01:03:52.375 263 12563.17 111.42 54595.28 88888.00 2015-09-20 01:03:52.500 263 12563.20 111.40 54595.28 88888.00 2015-09-20 01:03:52.625 263 12563.23 111.38 54595.28 88888.00 2015-09-20 01:03:52.750 263 12563.20 111.42 54595.28 88888.00 2015-09-20 01:03:52.875 263 12563.17 111.40 54595.28 88888.00 2015-09-20 01:03:53.000 263 12563.15 111.40 54595.28 88888.00 2015-09-20 01:03:53.125 263 12563.20 111.42 54595.28 88888.00 2015-09-20 01:03:53.250 263 12563.15 111.40 54595.28 88888.00 2015-09-20 01:03:53.375 263 12563.17 111.45 54595.30 88888.00 2015-09-20 01:03:53.500 263 12563.17 111.42 54595.30 88888.00 2015-09-20 01:03:53.625 263 12563.17 111.42 54595.30 88888.00 2015-09-20 01:03:53.750 263 12563.23 111.45 54595.28 88888.00 2015-09-20 01:03:53.875 263 12563.20 111.45 54595.28 88888.00 2015-09-20 01:03:54.000 263 12563.20 111.47 54595.28 88888.00 2015-09-20 01:03:54.125 263 12563.20 111.45 54595.28 88888.00 2015-09-20 01:03:54.250 263 12563.17 111.47 54595.30 88888.00 2015-09-20 01:03:54.375 263 12563.23 111.50 54595.30 88888.00 2015-09-20 01:03:54.500 263 12563.25 111.47 54595.28 88888.00 2015-09-20 01:03:54.625 263 12563.23 111.45 54595.30 88888.00 2015-09-20 01:03:54.750 263 12563.23 111.47 54595.30 88888.00 2015-09-20 01:03:54.875 263 12563.30 111.47 54595.30 88888.00 2015-09-20 01:03:55.000 263 12563.30 111.40 54595.28 88888.00 2015-09-20 01:03:55.125 263 12563.27 111.35 54595.28 88888.00 2015-09-20 01:03:55.250 263 12563.23 111.33 54595.28 88888.00 2015-09-20 01:03:55.375 263 12563.25 111.38 54595.28 88888.00 2015-09-20 01:03:55.500 263 12563.27 111.38 54595.30 88888.00 2015-09-20 01:03:55.625 263 12563.23 111.38 54595.30 88888.00 2015-09-20 01:03:55.750 263 12563.27 111.38 54595.32 88888.00 2015-09-20 01:03:55.875 263 12563.25 111.40 54595.32 88888.00 2015-09-20 01:03:56.000 263 12563.27 111.38 54595.32 88888.00 2015-09-20 01:03:56.125 263 12563.23 111.35 54595.32 88888.00 2015-09-20 01:03:56.250 263 12563.20 111.33 54595.30 88888.00 2015-09-20 01:03:56.375 263 12563.30 111.38 54595.30 88888.00 2015-09-20 01:03:56.500 263 12563.40 111.38 54595.35 88888.00 2015-09-20 01:03:56.625 263 12563.40 111.35 54595.35 88888.00 2015-09-20 01:03:56.750 263 12563.33 111.35 54595.32 88888.00 2015-09-20 01:03:56.875 263 12563.27 111.40 54595.32 88888.00 2015-09-20 01:03:57.000 263 12563.30 111.42 54595.30 88888.00 2015-09-20 01:03:57.125 263 12563.33 111.42 54595.32 88888.00 2015-09-20 01:03:57.250 263 12563.33 111.40 54595.32 88888.00 2015-09-20 01:03:57.375 263 12563.35 111.40 54595.30 88888.00 2015-09-20 01:03:57.500 263 12563.35 111.40 54595.30 88888.00 2015-09-20 01:03:57.625 263 12563.35 111.42 54595.32 88888.00 2015-09-20 01:03:57.750 263 12563.33 111.42 54595.32 88888.00 2015-09-20 01:03:57.875 263 12563.33 111.45 54595.32 88888.00 2015-09-20 01:03:58.000 263 12563.40 111.45 54595.35 88888.00 2015-09-20 01:03:58.125 263 12563.42 111.42 54595.35 88888.00 2015-09-20 01:03:58.250 263 12563.40 111.38 54595.35 88888.00 2015-09-20 01:03:58.375 263 12563.45 111.40 54595.35 88888.00 2015-09-20 01:03:58.500 263 12563.45 111.38 54595.32 88888.00 2015-09-20 01:03:58.625 263 12563.48 111.33 54595.32 88888.00 2015-09-20 01:03:58.750 263 12563.50 111.30 54595.35 88888.00 2015-09-20 01:03:58.875 263 12563.50 111.30 54595.35 88888.00 2015-09-20 01:03:59.000 263 12563.52 111.25 54595.35 88888.00 2015-09-20 01:03:59.125 263 12563.55 111.22 54595.35 88888.00 2015-09-20 01:03:59.250 263 12563.55 111.22 54595.35 88888.00 2015-09-20 01:03:59.375 263 12563.55 111.20 54595.32 88888.00 2015-09-20 01:03:59.500 263 12563.52 111.22 54595.32 88888.00 2015-09-20 01:03:59.625 263 12563.55 111.25 54595.32 88888.00 2015-09-20 01:03:59.750 263 12563.65 111.28 54595.32 88888.00 2015-09-20 01:03:59.875 263 12563.67 111.30 54595.35 88888.00 2015-09-20 01:04:00.000 263 12563.73 111.28 54595.35 88888.00 2015-09-20 01:04:00.125 263 12563.70 111.33 54595.38 88888.00 2015-09-20 01:04:00.250 263 12563.62 111.33 54595.35 88888.00 2015-09-20 01:04:00.375 263 12563.62 111.30 54595.32 88888.00 2015-09-20 01:04:00.500 263 12563.58 111.30 54595.35 88888.00 2015-09-20 01:04:00.625 263 12563.60 111.28 54595.35 88888.00 2015-09-20 01:04:00.750 263 12563.62 111.30 54595.38 88888.00 2015-09-20 01:04:00.875 263 12563.67 111.30 54595.38 88888.00 2015-09-20 01:04:01.000 263 12563.73 111.25 54595.35 88888.00 2015-09-20 01:04:01.125 263 12563.67 111.22 54595.35 88888.00 2015-09-20 01:04:01.250 263 12563.67 111.22 54595.35 88888.00 2015-09-20 01:04:01.375 263 12563.77 111.25 54595.38 88888.00 2015-09-20 01:04:01.500 263 12563.73 111.22 54595.35 88888.00 2015-09-20 01:04:01.625 263 12563.70 111.22 54595.32 88888.00 2015-09-20 01:04:01.750 263 12563.73 111.28 54595.32 88888.00 2015-09-20 01:04:01.875 263 12563.77 111.30 54595.32 88888.00 2015-09-20 01:04:02.000 263 12563.80 111.30 54595.30 88888.00 2015-09-20 01:04:02.125 263 12563.77 111.35 54595.32 88888.00 2015-09-20 01:04:02.250 263 12563.73 111.30 54595.35 88888.00 2015-09-20 01:04:02.375 263 12563.75 111.30 54595.35 88888.00 2015-09-20 01:04:02.500 263 12563.85 111.33 54595.38 88888.00 2015-09-20 01:04:02.625 263 12563.95 111.38 54595.38 88888.00 2015-09-20 01:04:02.750 263 12563.95 111.33 54595.35 88888.00 2015-09-20 01:04:02.875 263 12563.92 111.33 54595.35 88888.00 2015-09-20 01:04:03.000 263 12563.92 111.28 54595.35 88888.00 2015-09-20 01:04:03.125 263 12563.90 111.25 54595.38 88888.00 2015-09-20 01:04:03.250 263 12563.85 111.22 54595.38 88888.00 2015-09-20 01:04:03.375 263 12563.85 111.20 54595.35 88888.00 2015-09-20 01:04:03.500 263 12563.90 111.15 54595.38 88888.00 2015-09-20 01:04:03.625 263 12563.98 111.15 54595.38 88888.00 2015-09-20 01:04:03.750 263 12563.95 111.22 54595.38 88888.00 2015-09-20 01:04:03.875 263 12563.92 111.22 54595.35 88888.00 2015-09-20 01:04:04.000 263 12563.90 111.15 54595.35 88888.00 2015-09-20 01:04:04.125 263 12563.98 111.12 54595.35 88888.00 2015-09-20 01:04:04.250 263 12563.95 111.08 54595.35 88888.00 2015-09-20 01:04:04.375 263 12564.02 111.15 54595.35 88888.00 2015-09-20 01:04:04.500 263 12563.95 111.22 54595.35 88888.00 2015-09-20 01:04:04.625 263 12563.92 111.20 54595.35 88888.00 2015-09-20 01:04:04.750 263 12563.98 111.17 54595.38 88888.00 2015-09-20 01:04:04.875 263 12564.00 111.12 54595.38 88888.00 2015-09-20 01:04:05.000 263 12564.00 111.12 54595.35 88888.00 2015-09-20 01:04:05.125 263 12564.05 111.15 54595.40 88888.00 2015-09-20 01:04:05.250 263 12564.05 111.17 54595.40 88888.00 2015-09-20 01:04:05.375 263 12564.08 111.12 54595.40 88888.00 2015-09-20 01:04:05.500 263 12564.10 111.10 54595.35 88888.00 2015-09-20 01:04:05.625 263 12564.08 111.15 54595.32 88888.00 2015-09-20 01:04:05.750 263 12564.12 111.20 54595.32 88888.00 2015-09-20 01:04:05.875 263 12564.10 111.17 54595.35 88888.00 2015-09-20 01:04:06.000 263 12564.08 111.15 54595.38 88888.00 2015-09-20 01:04:06.125 263 12564.10 111.17 54595.38 88888.00 2015-09-20 01:04:06.250 263 12564.10 111.17 54595.38 88888.00 2015-09-20 01:04:06.375 263 12564.12 111.20 54595.38 88888.00 2015-09-20 01:04:06.500 263 12564.10 111.17 54595.38 88888.00 2015-09-20 01:04:06.625 263 12564.15 111.17 54595.40 88888.00 2015-09-20 01:04:06.750 263 12564.12 111.17 54595.38 88888.00 2015-09-20 01:04:06.875 263 12564.10 111.22 54595.38 88888.00 2015-09-20 01:04:07.000 263 12564.15 111.25 54595.40 88888.00 2015-09-20 01:04:07.125 263 12564.10 111.22 54595.38 88888.00 2015-09-20 01:04:07.250 263 12564.10 111.20 54595.38 88888.00 2015-09-20 01:04:07.375 263 12564.15 111.20 54595.38 88888.00 2015-09-20 01:04:07.500 263 12564.10 111.15 54595.35 88888.00 2015-09-20 01:04:07.625 263 12564.10 111.15 54595.38 88888.00 2015-09-20 01:04:07.750 263 12564.12 111.17 54595.38 88888.00 2015-09-20 01:04:07.875 263 12564.12 111.17 54595.35 88888.00 2015-09-20 01:04:08.000 263 12564.15 111.12 54595.38 88888.00 2015-09-20 01:04:08.125 263 12564.25 111.12 54595.40 88888.00 2015-09-20 01:04:08.250 263 12564.20 111.12 54595.43 88888.00 2015-09-20 01:04:08.375 263 12564.12 111.15 54595.43 88888.00 2015-09-20 01:04:08.500 263 12564.20 111.15 54595.40 88888.00 2015-09-20 01:04:08.625 263 12564.23 111.15 54595.40 88888.00 2015-09-20 01:04:08.750 263 12564.20 111.15 54595.38 88888.00 2015-09-20 01:04:08.875 263 12564.25 111.15 54595.40 88888.00 2015-09-20 01:04:09.000 263 12564.27 111.15 54595.43 88888.00 2015-09-20 01:04:09.125 263 12564.27 111.15 54595.43 88888.00 2015-09-20 01:04:09.250 263 12564.20 111.12 54595.43 88888.00 2015-09-20 01:04:09.375 263 12564.17 111.12 54595.43 88888.00 2015-09-20 01:04:09.500 263 12564.15 111.12 54595.43 88888.00 2015-09-20 01:04:09.625 263 12564.12 111.12 54595.40 88888.00 2015-09-20 01:04:09.750 263 12564.17 111.15 54595.40 88888.00 2015-09-20 01:04:09.875 263 12564.20 111.15 54595.43 88888.00 2015-09-20 01:04:10.000 263 12564.23 111.12 54595.40 88888.00 2015-09-20 01:04:10.125 263 12564.23 111.15 54595.43 88888.00 2015-09-20 01:04:10.250 263 12564.15 111.12 54595.40 88888.00 2015-09-20 01:04:10.375 263 12564.23 111.15 54595.43 88888.00 2015-09-20 01:04:10.500 263 12564.25 111.15 54595.43 88888.00 2015-09-20 01:04:10.625 263 12564.27 111.12 54595.43 88888.00 2015-09-20 01:04:10.750 263 12564.33 111.12 54595.43 88888.00 2015-09-20 01:04:10.875 263 12564.33 111.15 54595.43 88888.00 2015-09-20 01:04:11.000 263 12564.27 111.12 54595.38 88888.00 2015-09-20 01:04:11.125 263 12564.27 111.15 54595.40 88888.00 2015-09-20 01:04:11.250 263 12564.25 111.12 54595.43 88888.00 2015-09-20 01:04:11.375 263 12564.27 111.17 54595.45 88888.00 2015-09-20 01:04:11.500 263 12564.27 111.17 54595.47 88888.00 2015-09-20 01:04:11.625 263 12564.27 111.20 54595.45 88888.00 2015-09-20 01:04:11.750 263 12564.23 111.15 54595.43 88888.00 2015-09-20 01:04:11.875 263 12564.23 111.17 54595.45 88888.00 2015-09-20 01:04:12.000 263 12564.25 111.17 54595.43 88888.00 2015-09-20 01:04:12.125 263 12564.30 111.20 54595.43 88888.00 2015-09-20 01:04:12.250 263 12564.25 111.15 54595.43 88888.00 2015-09-20 01:04:12.375 263 12564.30 111.20 54595.45 88888.00 2015-09-20 01:04:12.500 263 12564.35 111.22 54595.47 88888.00 2015-09-20 01:04:12.625 263 12564.30 111.20 54595.50 88888.00 2015-09-20 01:04:12.750 263 12564.30 111.20 54595.47 88888.00 2015-09-20 01:04:12.875 263 12564.35 111.25 54595.47 88888.00 2015-09-20 01:04:13.000 263 12564.35 111.25 54595.47 88888.00 2015-09-20 01:04:13.125 263 12564.35 111.28 54595.47 88888.00 2015-09-20 01:04:13.250 263 12564.35 111.33 54595.45 88888.00 2015-09-20 01:04:13.375 263 12564.45 111.35 54595.45 88888.00 2015-09-20 01:04:13.500 263 12564.42 111.30 54595.47 88888.00 2015-09-20 01:04:13.625 263 12564.38 111.28 54595.45 88888.00 2015-09-20 01:04:13.750 263 12564.38 111.33 54595.45 88888.00 2015-09-20 01:04:13.875 263 12564.38 111.35 54595.47 88888.00 2015-09-20 01:04:14.000 263 12564.35 111.35 54595.47 88888.00 2015-09-20 01:04:14.125 263 12564.35 111.35 54595.50 88888.00 2015-09-20 01:04:14.250 263 12564.33 111.40 54595.53 88888.00 2015-09-20 01:04:14.375 263 12564.30 111.42 54595.50 88888.00 2015-09-20 01:04:14.500 263 12564.33 111.45 54595.50 88888.00 2015-09-20 01:04:14.625 263 12564.35 111.50 54595.50 88888.00 2015-09-20 01:04:14.750 263 12564.35 111.53 54595.47 88888.00 2015-09-20 01:04:14.875 263 12564.42 111.50 54595.50 88888.00 2015-09-20 01:04:15.000 263 12564.45 111.53 54595.47 88888.00 2015-09-20 01:04:15.125 263 12564.45 111.58 54595.53 88888.00 2015-09-20 01:04:15.250 263 12564.45 111.58 54595.53 88888.00 2015-09-20 01:04:15.375 263 12564.45 111.60 54595.47 88888.00 2015-09-20 01:04:15.500 263 12564.42 111.62 54595.50 88888.00 2015-09-20 01:04:15.625 263 12564.40 111.65 54595.53 88888.00 2015-09-20 01:04:15.750 263 12564.40 111.65 54595.53 88888.00 2015-09-20 01:04:15.875 263 12564.48 111.65 54595.50 88888.00 2015-09-20 01:04:16.000 263 12564.48 111.62 54595.47 88888.00 2015-09-20 01:04:16.125 263 12564.48 111.65 54595.50 88888.00 2015-09-20 01:04:16.250 263 12564.45 111.65 54595.50 88888.00 2015-09-20 01:04:16.375 263 12564.48 111.67 54595.50 88888.00 2015-09-20 01:04:16.500 263 12564.50 111.65 54595.50 88888.00 2015-09-20 01:04:16.625 263 12564.50 111.67 54595.53 88888.00 2015-09-20 01:04:16.750 263 12564.48 111.70 54595.50 88888.00 2015-09-20 01:04:16.875 263 12564.45 111.70 54595.53 88888.00 2015-09-20 01:04:17.000 263 12564.45 111.70 54595.50 88888.00 2015-09-20 01:04:17.125 263 12564.42 111.72 54595.53 88888.00 2015-09-20 01:04:17.250 263 12564.42 111.78 54595.50 88888.00 2015-09-20 01:04:17.375 263 12564.42 111.80 54595.50 88888.00 2015-09-20 01:04:17.500 263 12564.45 111.78 54595.50 88888.00 2015-09-20 01:04:17.625 263 12564.48 111.75 54595.53 88888.00 2015-09-20 01:04:17.750 263 12564.45 111.72 54595.53 88888.00 2015-09-20 01:04:17.875 263 12564.42 111.72 54595.53 88888.00 2015-09-20 01:04:18.000 263 12564.42 111.80 54595.55 88888.00 2015-09-20 01:04:18.125 263 12564.42 111.85 54595.57 88888.00 2015-09-20 01:04:18.250 263 12564.38 111.88 54595.55 88888.00 2015-09-20 01:04:18.375 263 12564.45 111.88 54595.57 88888.00 2015-09-20 01:04:18.500 263 12564.45 111.90 54595.53 88888.00 2015-09-20 01:04:18.625 263 12564.48 111.90 54595.57 88888.00 2015-09-20 01:04:18.750 263 12564.48 111.92 54595.55 88888.00 2015-09-20 01:04:18.875 263 12564.50 111.92 54595.55 88888.00 2015-09-20 01:04:19.000 263 12564.50 111.95 54595.57 88888.00 2015-09-20 01:04:19.125 263 12564.42 111.90 54595.57 88888.00 2015-09-20 01:04:19.250 263 12564.38 111.92 54595.62 88888.00 2015-09-20 01:04:19.375 263 12564.48 111.97 54595.60 88888.00 2015-09-20 01:04:19.500 263 12564.48 111.95 54595.57 88888.00 2015-09-20 01:04:19.625 263 12564.42 111.95 54595.57 88888.00 2015-09-20 01:04:19.750 263 12564.42 111.95 54595.55 88888.00 2015-09-20 01:04:19.875 263 12564.45 111.97 54595.57 88888.00 2015-09-20 01:04:20.000 263 12564.50 112.03 54595.57 88888.00 2015-09-20 01:04:20.125 263 12564.50 112.05 54595.60 88888.00 2015-09-20 01:04:20.250 263 12564.42 112.08 54595.57 88888.00 2015-09-20 01:04:20.375 263 12564.45 112.10 54595.55 88888.00 2015-09-20 01:04:20.500 263 12564.48 112.10 54595.57 88888.00 2015-09-20 01:04:20.625 263 12564.55 112.10 54595.57 88888.00 2015-09-20 01:04:20.750 263 12564.55 112.10 54595.57 88888.00 2015-09-20 01:04:20.875 263 12564.50 112.15 54595.60 88888.00 2015-09-20 01:04:21.000 263 12564.45 112.17 54595.57 88888.00 2015-09-20 01:04:21.125 263 12564.42 112.12 54595.57 88888.00 2015-09-20 01:04:21.250 263 12564.38 112.10 54595.60 88888.00 2015-09-20 01:04:21.375 263 12564.45 112.15 54595.60 88888.00 2015-09-20 01:04:21.500 263 12564.48 112.17 54595.60 88888.00 2015-09-20 01:04:21.625 263 12564.52 112.20 54595.57 88888.00 2015-09-20 01:04:21.750 263 12564.55 112.20 54595.55 88888.00 2015-09-20 01:04:21.875 263 12564.50 112.22 54595.55 88888.00 2015-09-20 01:04:22.000 263 12564.52 112.25 54595.57 88888.00 2015-09-20 01:04:22.125 263 12564.52 112.22 54595.60 88888.00 2015-09-20 01:04:22.250 263 12564.42 112.20 54595.62 88888.00 2015-09-20 01:04:22.375 263 12564.45 112.25 54595.60 88888.00 2015-09-20 01:04:22.500 263 12564.48 112.30 54595.60 88888.00 2015-09-20 01:04:22.625 263 12564.45 112.33 54595.62 88888.00 2015-09-20 01:04:22.750 263 12564.45 112.35 54595.60 88888.00 2015-09-20 01:04:22.875 263 12564.45 112.35 54595.60 88888.00 2015-09-20 01:04:23.000 263 12564.40 112.38 54595.57 88888.00 2015-09-20 01:04:23.125 263 12564.40 112.42 54595.62 88888.00 2015-09-20 01:04:23.250 263 12564.33 112.47 54595.62 88888.00 2015-09-20 01:04:23.375 263 12564.35 112.50 54595.60 88888.00 2015-09-20 01:04:23.500 263 12564.35 112.55 54595.60 88888.00 2015-09-20 01:04:23.625 263 12564.38 112.58 54595.62 88888.00 2015-09-20 01:04:23.750 263 12564.38 112.60 54595.62 88888.00 2015-09-20 01:04:23.875 263 12564.48 112.60 54595.68 88888.00 2015-09-20 01:04:24.000 263 12564.48 112.60 54595.68 88888.00 2015-09-20 01:04:24.125 263 12564.45 112.60 54595.68 88888.00 2015-09-20 01:04:24.250 263 12564.40 112.60 54595.62 88888.00 2015-09-20 01:04:24.375 263 12564.50 112.62 54595.65 88888.00 2015-09-20 01:04:24.500 263 12564.48 112.62 54595.65 88888.00 2015-09-20 01:04:24.625 263 12564.45 112.65 54595.65 88888.00 2015-09-20 01:04:24.750 263 12564.35 112.65 54595.65 88888.00 2015-09-20 01:04:24.875 263 12564.38 112.65 54595.65 88888.00 2015-09-20 01:04:25.000 263 12564.42 112.65 54595.65 88888.00 2015-09-20 01:04:25.125 263 12564.40 112.67 54595.68 88888.00 2015-09-20 01:04:25.250 263 12564.35 112.65 54595.70 88888.00 2015-09-20 01:04:25.375 263 12564.35 112.67 54595.70 88888.00 2015-09-20 01:04:25.500 263 12564.38 112.67 54595.70 88888.00 2015-09-20 01:04:25.625 263 12564.38 112.67 54595.68 88888.00 2015-09-20 01:04:25.750 263 12564.33 112.67 54595.70 88888.00 2015-09-20 01:04:25.875 263 12564.35 112.67 54595.68 88888.00 2015-09-20 01:04:26.000 263 12564.35 112.67 54595.70 88888.00 2015-09-20 01:04:26.125 263 12564.27 112.67 54595.70 88888.00 2015-09-20 01:04:26.250 263 12564.20 112.67 54595.70 88888.00 2015-09-20 01:04:26.375 263 12564.23 112.62 54595.68 88888.00 2015-09-20 01:04:26.500 263 12564.30 112.62 54595.70 88888.00 2015-09-20 01:04:26.625 263 12564.35 112.65 54595.70 88888.00 2015-09-20 01:04:26.750 263 12564.33 112.70 54595.68 88888.00 2015-09-20 01:04:26.875 263 12564.27 112.72 54595.70 88888.00 2015-09-20 01:04:27.000 263 12564.27 112.75 54595.70 88888.00 2015-09-20 01:04:27.125 263 12564.35 112.75 54595.72 88888.00 2015-09-20 01:04:27.250 263 12564.35 112.72 54595.70 88888.00 2015-09-20 01:04:27.375 263 12564.30 112.72 54595.70 88888.00 2015-09-20 01:04:27.500 263 12564.27 112.72 54595.72 88888.00 2015-09-20 01:04:27.625 263 12564.30 112.72 54595.75 88888.00 2015-09-20 01:04:27.750 263 12564.35 112.75 54595.75 88888.00 2015-09-20 01:04:27.875 263 12564.33 112.72 54595.75 88888.00 2015-09-20 01:04:28.000 263 12564.23 112.75 54595.72 88888.00 2015-09-20 01:04:28.125 263 12564.15 112.78 54595.70 88888.00 2015-09-20 01:04:28.250 263 12564.12 112.75 54595.72 88888.00 2015-09-20 01:04:28.375 263 12564.25 112.75 54595.72 88888.00 2015-09-20 01:04:28.500 263 12564.30 112.72 54595.75 88888.00 2015-09-20 01:04:28.625 263 12564.27 112.75 54595.75 88888.00 2015-09-20 01:04:28.750 263 12564.27 112.75 54595.72 88888.00 2015-09-20 01:04:28.875 263 12564.25 112.75 54595.72 88888.00 2015-09-20 01:04:29.000 263 12564.23 112.72 54595.72 88888.00 2015-09-20 01:04:29.125 263 12564.23 112.75 54595.75 88888.00 2015-09-20 01:04:29.250 263 12564.20 112.75 54595.75 88888.00 2015-09-20 01:04:29.375 263 12564.20 112.78 54595.78 88888.00 2015-09-20 01:04:29.500 263 12564.12 112.78 54595.80 88888.00 2015-09-20 01:04:29.625 263 12564.17 112.75 54595.78 88888.00 2015-09-20 01:04:29.750 263 12564.17 112.72 54595.78 88888.00 2015-09-20 01:04:29.875 263 12564.10 112.75 54595.78 88888.00 2015-09-20 01:04:30.000 263 12564.12 112.75 54595.78 88888.00 2015-09-20 01:04:30.125 263 12564.08 112.78 54595.80 88888.00 2015-09-20 01:04:30.250 263 12564.08 112.75 54595.82 88888.00 2015-09-20 01:04:30.375 263 12564.08 112.72 54595.78 88888.00 2015-09-20 01:04:30.500 263 12564.02 112.70 54595.78 88888.00 2015-09-20 01:04:30.625 263 12564.00 112.70 54595.78 88888.00 2015-09-20 01:04:30.750 263 12564.05 112.72 54595.78 88888.00 2015-09-20 01:04:30.875 263 12564.02 112.72 54595.78 88888.00 2015-09-20 01:04:31.000 263 12564.00 112.75 54595.80 88888.00 2015-09-20 01:04:31.125 263 12564.00 112.72 54595.80 88888.00 2015-09-20 01:04:31.250 263 12563.98 112.67 54595.80 88888.00 2015-09-20 01:04:31.375 263 12564.00 112.67 54595.82 88888.00 2015-09-20 01:04:31.500 263 12563.98 112.70 54595.82 88888.00 2015-09-20 01:04:31.625 263 12563.98 112.67 54595.82 88888.00 2015-09-20 01:04:31.750 263 12564.02 112.67 54595.85 88888.00 2015-09-20 01:04:31.875 263 12564.00 112.70 54595.82 88888.00 2015-09-20 01:04:32.000 263 12563.95 112.70 54595.82 88888.00 2015-09-20 01:04:32.125 263 12563.92 112.70 54595.82 88888.00 2015-09-20 01:04:32.250 263 12563.92 112.70 54595.85 88888.00 2015-09-20 01:04:32.375 263 12563.95 112.67 54595.85 88888.00 2015-09-20 01:04:32.500 263 12563.90 112.65 54595.85 88888.00 2015-09-20 01:04:32.625 263 12563.88 112.67 54595.88 88888.00 2015-09-20 01:04:32.750 263 12563.90 112.67 54595.88 88888.00 2015-09-20 01:04:32.875 263 12563.88 112.65 54595.85 88888.00 2015-09-20 01:04:33.000 263 12563.90 112.65 54595.82 88888.00 2015-09-20 01:04:33.125 263 12563.88 112.70 54595.82 88888.00 2015-09-20 01:04:33.250 263 12563.80 112.65 54595.88 88888.00 2015-09-20 01:04:33.375 263 12563.85 112.62 54595.88 88888.00 2015-09-20 01:04:33.500 263 12563.90 112.60 54595.88 88888.00 2015-09-20 01:04:33.625 263 12563.88 112.58 54595.88 88888.00 2015-09-20 01:04:33.750 263 12563.88 112.58 54595.88 88888.00 2015-09-20 01:04:33.875 263 12563.85 112.55 54595.88 88888.00 2015-09-20 01:04:34.000 263 12563.77 112.50 54595.88 88888.00 2015-09-20 01:04:34.125 263 12563.73 112.50 54595.90 88888.00 2015-09-20 01:04:34.250 263 12563.70 112.42 54595.90 88888.00 2015-09-20 01:04:34.375 263 12563.77 112.42 54595.88 88888.00 2015-09-20 01:04:34.500 263 12563.73 112.42 54595.90 88888.00 2015-09-20 01:04:34.625 263 12563.70 112.45 54595.90 88888.00 2015-09-20 01:04:34.750 263 12563.75 112.42 54595.90 88888.00 2015-09-20 01:04:34.875 263 12563.75 112.40 54595.90 88888.00 2015-09-20 01:04:35.000 263 12563.75 112.33 54595.90 88888.00 2015-09-20 01:04:35.125 263 12563.67 112.30 54595.90 88888.00 2015-09-20 01:04:35.250 263 12563.62 112.33 54595.93 88888.00 2015-09-20 01:04:35.375 263 12563.67 112.33 54595.93 88888.00 2015-09-20 01:04:35.500 263 12563.60 112.30 54595.90 88888.00 2015-09-20 01:04:35.625 263 12563.62 112.30 54595.93 88888.00 2015-09-20 01:04:35.750 263 12563.70 112.33 54595.93 88888.00 2015-09-20 01:04:35.875 263 12563.77 112.35 54595.93 88888.00 2015-09-20 01:04:36.000 263 12563.70 112.33 54595.93 88888.00 2015-09-20 01:04:36.125 263 12563.58 112.30 54595.95 88888.00 2015-09-20 01:04:36.250 263 12563.58 112.30 54595.97 88888.00 2015-09-20 01:04:36.375 263 12563.65 112.33 54595.95 88888.00 2015-09-20 01:04:36.500 263 12563.60 112.28 54595.95 88888.00 2015-09-20 01:04:36.625 263 12563.48 112.25 54595.95 88888.00 2015-09-20 01:04:36.750 263 12563.50 112.28 54595.95 88888.00 2015-09-20 01:04:36.875 263 12563.55 112.28 54595.95 88888.00 2015-09-20 01:04:37.000 263 12563.55 112.25 54595.93 88888.00 2015-09-20 01:04:37.125 263 12563.50 112.20 54595.93 88888.00 2015-09-20 01:04:37.250 263 12563.50 112.20 54595.95 88888.00 2015-09-20 01:04:37.375 263 12563.52 112.17 54595.95 88888.00 2015-09-20 01:04:37.500 263 12563.45 112.20 54595.97 88888.00 2015-09-20 01:04:37.625 263 12563.40 112.22 54595.97 88888.00 2015-09-20 01:04:37.750 263 12563.38 112.15 54596.00 88888.00 2015-09-20 01:04:37.875 263 12563.40 112.10 54596.00 88888.00 2015-09-20 01:04:38.000 263 12563.42 112.10 54595.95 88888.00 2015-09-20 01:04:38.125 263 12563.45 112.10 54595.97 88888.00 2015-09-20 01:04:38.250 263 12563.45 112.10 54596.00 88888.00 2015-09-20 01:04:38.375 263 12563.42 112.10 54596.00 88888.00 2015-09-20 01:04:38.500 263 12563.35 112.08 54596.00 88888.00 2015-09-20 01:04:38.625 263 12563.30 112.08 54596.00 88888.00 2015-09-20 01:04:38.750 263 12563.33 112.10 54596.00 88888.00 2015-09-20 01:04:38.875 263 12563.35 112.10 54596.03 88888.00 2015-09-20 01:04:39.000 263 12563.30 112.08 54596.03 88888.00 2015-09-20 01:04:39.125 263 12563.25 112.10 54596.03 88888.00 2015-09-20 01:04:39.250 263 12563.20 112.05 54596.03 88888.00 2015-09-20 01:04:39.375 263 12563.23 112.08 54596.05 88888.00 2015-09-20 01:04:39.500 263 12563.25 112.08 54596.05 88888.00 2015-09-20 01:04:39.625 263 12563.30 112.08 54596.05 88888.00 2015-09-20 01:04:39.750 263 12563.30 112.05 54596.05 88888.00 2015-09-20 01:04:39.875 263 12563.27 112.03 54596.05 88888.00 2015-09-20 01:04:40.000 263 12563.27 112.00 54596.07 88888.00 2015-09-20 01:04:40.125 263 12563.23 112.00 54596.05 88888.00 2015-09-20 01:04:40.250 263 12563.15 111.97 54596.05 88888.00 2015-09-20 01:04:40.375 263 12563.20 111.97 54596.05 88888.00 2015-09-20 01:04:40.500 263 12563.23 111.95 54596.07 88888.00 2015-09-20 01:04:40.625 263 12563.20 111.95 54596.05 88888.00 2015-09-20 01:04:40.750 263 12563.20 111.95 54596.05 88888.00 2015-09-20 01:04:40.875 263 12563.23 112.00 54596.10 88888.00 2015-09-20 01:04:41.000 263 12563.23 112.00 54596.07 88888.00 2015-09-20 01:04:41.125 263 12563.23 111.97 54596.10 88888.00 2015-09-20 01:04:41.250 263 12563.15 111.97 54596.12 88888.00 2015-09-20 01:04:41.375 263 12563.08 111.92 54596.10 88888.00 2015-09-20 01:04:41.500 263 12563.00 111.88 54596.07 88888.00 2015-09-20 01:04:41.625 263 12563.05 111.88 54596.07 88888.00 2015-09-20 01:04:41.750 263 12563.02 111.90 54596.07 88888.00 2015-09-20 01:04:41.875 263 12562.98 111.88 54596.10 88888.00 2015-09-20 01:04:42.000 263 12563.00 111.88 54596.07 88888.00 2015-09-20 01:04:42.125 263 12562.98 111.85 54596.07 88888.00 2015-09-20 01:04:42.250 263 12562.92 111.83 54596.10 88888.00 2015-09-20 01:04:42.375 263 12563.00 111.88 54596.12 88888.00 2015-09-20 01:04:42.500 263 12563.00 111.90 54596.10 88888.00 2015-09-20 01:04:42.625 263 12563.02 111.95 54596.12 88888.00 2015-09-20 01:04:42.750 263 12562.98 111.95 54596.10 88888.00 2015-09-20 01:04:42.875 263 12562.92 111.92 54596.10 88888.00 2015-09-20 01:04:43.000 263 12562.92 111.88 54596.07 88888.00 2015-09-20 01:04:43.125 263 12562.88 111.90 54596.10 88888.00 2015-09-20 01:04:43.250 263 12562.85 111.90 54596.10 88888.00 2015-09-20 01:04:43.375 263 12562.92 111.90 54596.12 88888.00 2015-09-20 01:04:43.500 263 12562.90 111.92 54596.12 88888.00 2015-09-20 01:04:43.625 263 12562.92 111.92 54596.12 88888.00 2015-09-20 01:04:43.750 263 12562.95 111.95 54596.12 88888.00 2015-09-20 01:04:43.875 263 12562.88 111.95 54596.12 88888.00 2015-09-20 01:04:44.000 263 12562.83 111.90 54596.12 88888.00 2015-09-20 01:04:44.125 263 12562.85 111.90 54596.12 88888.00 2015-09-20 01:04:44.250 263 12562.92 111.88 54596.15 88888.00 2015-09-20 01:04:44.375 263 12563.00 111.90 54596.18 88888.00 2015-09-20 01:04:44.500 263 12562.98 111.92 54596.18 88888.00 2015-09-20 01:04:44.625 263 12563.00 111.92 54596.18 88888.00 2015-09-20 01:04:44.750 263 12562.98 111.90 54596.18 88888.00 2015-09-20 01:04:44.875 263 12562.92 111.90 54596.18 88888.00 2015-09-20 01:04:45.000 263 12562.92 111.90 54596.18 88888.00 2015-09-20 01:04:45.125 263 12562.88 111.88 54596.20 88888.00 2015-09-20 01:04:45.250 263 12562.92 111.88 54596.22 88888.00 2015-09-20 01:04:45.375 263 12562.95 111.88 54596.20 88888.00 2015-09-20 01:04:45.500 263 12562.90 111.85 54596.18 88888.00 2015-09-20 01:04:45.625 263 12562.88 111.85 54596.22 88888.00 2015-09-20 01:04:45.750 263 12562.85 111.83 54596.22 88888.00 2015-09-20 01:04:45.875 263 12562.88 111.78 54596.20 88888.00 2015-09-20 01:04:46.000 263 12562.90 111.78 54596.18 88888.00 2015-09-20 01:04:46.125 263 12562.92 111.78 54596.20 88888.00 2015-09-20 01:04:46.250 263 12562.92 111.80 54596.18 88888.00 2015-09-20 01:04:46.375 263 12562.98 111.88 54596.18 88888.00 2015-09-20 01:04:46.500 263 12562.90 111.88 54596.20 88888.00 2015-09-20 01:04:46.625 263 12562.90 111.90 54596.18 88888.00 2015-09-20 01:04:46.750 263 12562.92 111.92 54596.20 88888.00 2015-09-20 01:04:46.875 263 12562.92 111.92 54596.20 88888.00 2015-09-20 01:04:47.000 263 12562.95 111.92 54596.18 88888.00 2015-09-20 01:04:47.125 263 12562.90 111.88 54596.18 88888.00 2015-09-20 01:04:47.250 263 12562.90 111.88 54596.18 88888.00 2015-09-20 01:04:47.375 263 12563.00 111.88 54596.20 88888.00 2015-09-20 01:04:47.500 263 12563.00 111.88 54596.20 88888.00 2015-09-20 01:04:47.625 263 12562.98 111.85 54596.20 88888.00 2015-09-20 01:04:47.750 263 12562.98 111.85 54596.18 88888.00 2015-09-20 01:04:47.875 263 12562.98 111.90 54596.22 88888.00 2015-09-20 01:04:48.000 263 12562.95 111.92 54596.22 88888.00 2015-09-20 01:04:48.125 263 12562.88 111.88 54596.22 88888.00 2015-09-20 01:04:48.250 263 12562.92 111.83 54596.20 88888.00 2015-09-20 01:04:48.375 263 12562.95 111.88 54596.20 88888.00 2015-09-20 01:04:48.500 263 12562.98 111.90 54596.22 88888.00 2015-09-20 01:04:48.625 263 12562.92 111.88 54596.20 88888.00 2015-09-20 01:04:48.750 263 12562.92 111.88 54596.22 88888.00 2015-09-20 01:04:48.875 263 12562.83 111.92 54596.25 88888.00 2015-09-20 01:04:49.000 263 12562.77 111.92 54596.22 88888.00 2015-09-20 01:04:49.125 263 12562.80 111.92 54596.20 88888.00 2015-09-20 01:04:49.250 263 12562.83 111.92 54596.22 88888.00 2015-09-20 01:04:49.375 263 12562.90 111.95 54596.22 88888.00 2015-09-20 01:04:49.500 263 12562.95 111.92 54596.22 88888.00 2015-09-20 01:04:49.625 263 12562.98 111.95 54596.22 88888.00 2015-09-20 01:04:49.750 263 12562.98 112.00 54596.18 88888.00 2015-09-20 01:04:49.875 263 12562.98 112.00 54596.20 88888.00 2015-09-20 01:04:50.000 263 12562.98 111.95 54596.20 88888.00 2015-09-20 01:04:50.125 263 12563.00 111.97 54596.22 88888.00 2015-09-20 01:04:50.250 263 12562.95 112.00 54596.22 88888.00 2015-09-20 01:04:50.375 263 12562.98 112.00 54596.20 88888.00 2015-09-20 01:04:50.500 263 12562.95 112.00 54596.20 88888.00 2015-09-20 01:04:50.625 263 12562.95 112.08 54596.22 88888.00 2015-09-20 01:04:50.750 263 12562.98 112.08 54596.28 88888.00 2015-09-20 01:04:50.875 263 12563.00 112.08 54596.22 88888.00 2015-09-20 01:04:51.000 263 12563.02 112.08 54596.22 88888.00 2015-09-20 01:04:51.125 263 12563.05 112.10 54596.25 88888.00 2015-09-20 01:04:51.250 263 12563.05 112.12 54596.25 88888.00 2015-09-20 01:04:51.375 263 12563.12 112.12 54596.22 88888.00 2015-09-20 01:04:51.500 263 12563.15 112.17 54596.25 88888.00 2015-09-20 01:04:51.625 263 12563.15 112.20 54596.22 88888.00 2015-09-20 01:04:51.750 263 12563.15 112.20 54596.22 88888.00 2015-09-20 01:04:51.875 263 12563.17 112.22 54596.22 88888.00 2015-09-20 01:04:52.000 263 12563.17 112.22 54596.20 88888.00 2015-09-20 01:04:52.125 263 12563.10 112.28 54596.22 88888.00 2015-09-20 01:04:52.250 263 12563.15 112.33 54596.22 88888.00 2015-09-20 01:04:52.375 263 12563.25 112.33 54596.22 88888.00 2015-09-20 01:04:52.500 263 12563.27 112.30 54596.20 88888.00 2015-09-20 01:04:52.625 263 12563.25 112.33 54596.18 88888.00 2015-09-20 01:04:52.750 263 12563.20 112.30 54596.18 88888.00 2015-09-20 01:04:52.875 263 12563.15 112.28 54596.18 88888.00 2015-09-20 01:04:53.000 263 12563.15 112.33 54596.18 88888.00 2015-09-20 01:04:53.125 263 12563.15 112.33 54596.18 88888.00 2015-09-20 01:04:53.250 263 12563.15 112.30 54596.18 88888.00 2015-09-20 01:04:53.375 263 12563.25 112.33 54596.18 88888.00 2015-09-20 01:04:53.500 263 12563.35 112.40 54596.20 88888.00 2015-09-20 01:04:53.625 263 12563.38 112.47 54596.18 88888.00 2015-09-20 01:04:53.750 263 12563.35 112.50 54596.18 88888.00 2015-09-20 01:04:53.875 263 12563.35 112.53 54596.18 88888.00 2015-09-20 01:04:54.000 263 12563.40 112.47 54596.15 88888.00 2015-09-20 01:04:54.125 263 12563.40 112.42 54596.18 88888.00 2015-09-20 01:04:54.250 263 12563.35 112.42 54596.15 88888.00 2015-09-20 01:04:54.375 263 12563.38 112.47 54596.15 88888.00 2015-09-20 01:04:54.500 263 12563.35 112.53 54596.12 88888.00 2015-09-20 01:04:54.625 263 12563.33 112.50 54596.15 88888.00 2015-09-20 01:04:54.750 263 12563.38 112.45 54596.15 88888.00 2015-09-20 01:04:54.875 263 12563.38 112.45 54596.15 88888.00 2015-09-20 01:04:55.000 263 12563.38 112.50 54596.15 88888.00 2015-09-20 01:04:55.125 263 12563.40 112.53 54596.15 88888.00 2015-09-20 01:04:55.250 263 12563.42 112.53 54596.18 88888.00 2015-09-20 01:04:55.375 263 12563.48 112.55 54596.18 88888.00 2015-09-20 01:04:55.500 263 12563.42 112.58 54596.18 88888.00 2015-09-20 01:04:55.625 263 12563.42 112.55 54596.15 88888.00 2015-09-20 01:04:55.750 263 12563.48 112.55 54596.18 88888.00 2015-09-20 01:04:55.875 263 12563.45 112.53 54596.18 88888.00 2015-09-20 01:04:56.000 263 12563.42 112.53 54596.18 88888.00 2015-09-20 01:04:56.125 263 12563.45 112.55 54596.18 88888.00 2015-09-20 01:04:56.250 263 12563.48 112.55 54596.18 88888.00 2015-09-20 01:04:56.375 263 12563.52 112.58 54596.18 88888.00 2015-09-20 01:04:56.500 263 12563.52 112.62 54596.18 88888.00 2015-09-20 01:04:56.625 263 12563.55 112.62 54596.15 88888.00 2015-09-20 01:04:56.750 263 12563.55 112.62 54596.15 88888.00 2015-09-20 01:04:56.875 263 12563.60 112.60 54596.15 88888.00 2015-09-20 01:04:57.000 263 12563.65 112.55 54596.10 88888.00 2015-09-20 01:04:57.125 263 12563.62 112.55 54596.12 88888.00 2015-09-20 01:04:57.250 263 12563.62 112.53 54596.12 88888.00 2015-09-20 01:04:57.375 263 12563.60 112.53 54596.10 88888.00 2015-09-20 01:04:57.500 263 12563.58 112.58 54596.12 88888.00 2015-09-20 01:04:57.625 263 12563.60 112.62 54596.12 88888.00 2015-09-20 01:04:57.750 263 12563.62 112.60 54596.12 88888.00 2015-09-20 01:04:57.875 263 12563.65 112.60 54596.10 88888.00 2015-09-20 01:04:58.000 263 12563.73 112.58 54596.10 88888.00 2015-09-20 01:04:58.125 263 12563.73 112.55 54596.10 88888.00 2015-09-20 01:04:58.250 263 12563.73 112.55 54596.12 88888.00 2015-09-20 01:04:58.375 263 12563.77 112.55 54596.12 88888.00 2015-09-20 01:04:58.500 263 12563.75 112.58 54596.12 88888.00 2015-09-20 01:04:58.625 263 12563.75 112.50 54596.12 88888.00 2015-09-20 01:04:58.750 263 12563.73 112.47 54596.10 88888.00 2015-09-20 01:04:58.875 263 12563.75 112.50 54596.10 88888.00 2015-09-20 01:04:59.000 263 12563.77 112.50 54596.10 88888.00 2015-09-20 01:04:59.125 263 12563.83 112.50 54596.12 88888.00 2015-09-20 01:04:59.250 263 12563.80 112.47 54596.12 88888.00 2015-09-20 01:04:59.375 263 12563.80 112.47 54596.10 88888.00 2015-09-20 01:04:59.500 263 12563.85 112.50 54596.12 88888.00 2015-09-20 01:04:59.625 263 12563.88 112.47 54596.10 88888.00 2015-09-20 01:04:59.750 263 12563.92 112.45 54596.10 88888.00 2015-09-20 01:04:59.875 263 12563.95 112.42 54596.10 88888.00 2015-09-20 01:05:00.000 263 12563.95 112.40 54596.10 88888.00 2015-09-20 01:05:00.125 263 12563.88 112.38 54596.10 88888.00 2015-09-20 01:05:00.250 263 12563.80 112.35 54596.07 88888.00 2015-09-20 01:05:00.375 263 12563.83 112.38 54596.10 88888.00 2015-09-20 01:05:00.500 263 12563.85 112.33 54596.07 88888.00 2015-09-20 01:05:00.625 263 12563.88 112.30 54596.05 88888.00 2015-09-20 01:05:00.750 263 12563.88 112.33 54596.07 88888.00 2015-09-20 01:05:00.875 263 12563.95 112.35 54596.10 88888.00 2015-09-20 01:05:01.000 263 12563.98 112.35 54596.05 88888.00 2015-09-20 01:05:01.125 263 12564.00 112.38 54596.05 88888.00 2015-09-20 01:05:01.250 263 12564.02 112.38 54596.07 88888.00 2015-09-20 01:05:01.375 263 12564.02 112.35 54596.05 88888.00 2015-09-20 01:05:01.500 263 12564.02 112.38 54596.07 88888.00 2015-09-20 01:05:01.625 263 12564.08 112.38 54596.10 88888.00 2015-09-20 01:05:01.750 263 12564.12 112.38 54596.07 88888.00 2015-09-20 01:05:01.875 263 12564.15 112.38 54596.10 88888.00 2015-09-20 01:05:02.000 263 12564.12 112.40 54596.07 88888.00 2015-09-20 01:05:02.125 263 12564.12 112.35 54596.07 88888.00 2015-09-20 01:05:02.250 263 12564.08 112.30 54596.10 88888.00 2015-09-20 01:05:02.375 263 12564.08 112.30 54596.07 88888.00 2015-09-20 01:05:02.500 263 12564.08 112.30 54596.10 88888.00 2015-09-20 01:05:02.625 263 12564.10 112.30 54596.12 88888.00 2015-09-20 01:05:02.750 263 12564.12 112.22 54596.10 88888.00 2015-09-20 01:05:02.875 263 12564.15 112.28 54596.10 88888.00 2015-09-20 01:05:03.000 263 12564.20 112.30 54596.10 88888.00 2015-09-20 01:05:03.125 263 12564.25 112.33 54596.10 88888.00 2015-09-20 01:05:03.250 263 12564.12 112.25 54596.07 88888.00 2015-09-20 01:05:03.375 263 12564.10 112.28 54596.10 88888.00 2015-09-20 01:05:03.500 263 12564.17 112.28 54596.10 88888.00 2015-09-20 01:05:03.625 263 12564.23 112.30 54596.10 88888.00 2015-09-20 01:05:03.750 263 12564.23 112.33 54596.15 88888.00 2015-09-20 01:05:03.875 263 12564.20 112.33 54596.15 88888.00 2015-09-20 01:05:04.000 263 12564.25 112.33 54596.12 88888.00 2015-09-20 01:05:04.125 263 12564.30 112.30 54596.12 88888.00 2015-09-20 01:05:04.250 263 12564.30 112.30 54596.15 88888.00 2015-09-20 01:05:04.375 263 12564.30 112.28 54596.10 88888.00 2015-09-20 01:05:04.500 263 12564.23 112.28 54596.10 88888.00 2015-09-20 01:05:04.625 263 12564.27 112.25 54596.10 88888.00 2015-09-20 01:05:04.750 263 12564.35 112.25 54596.10 88888.00 2015-09-20 01:05:04.875 263 12564.35 112.22 54596.12 88888.00 2015-09-20 01:05:05.000 263 12564.33 112.20 54596.12 88888.00 2015-09-20 01:05:05.125 263 12564.33 112.17 54596.12 88888.00 2015-09-20 01:05:05.250 263 12564.38 112.15 54596.10 88888.00 2015-09-20 01:05:05.375 263 12564.38 112.15 54596.12 88888.00 2015-09-20 01:05:05.500 263 12564.27 112.20 54596.10 88888.00 2015-09-20 01:05:05.625 263 12564.27 112.22 54596.12 88888.00 2015-09-20 01:05:05.750 263 12564.30 112.20 54596.12 88888.00 2015-09-20 01:05:05.875 263 12564.35 112.17 54596.12 88888.00 2015-09-20 01:05:06.000 263 12564.38 112.17 54596.15 88888.00 2015-09-20 01:05:06.125 263 12564.38 112.17 54596.15 88888.00 2015-09-20 01:05:06.250 263 12564.27 112.17 54596.12 88888.00 2015-09-20 01:05:06.375 263 12564.27 112.20 54596.12 88888.00 2015-09-20 01:05:06.500 263 12564.27 112.15 54596.15 88888.00 2015-09-20 01:05:06.625 263 12564.35 112.15 54596.15 88888.00 2015-09-20 01:05:06.750 263 12564.40 112.22 54596.18 88888.00 2015-09-20 01:05:06.875 263 12564.33 112.22 54596.18 88888.00 2015-09-20 01:05:07.000 263 12564.27 112.20 54596.18 88888.00 2015-09-20 01:05:07.125 263 12564.30 112.22 54596.18 88888.00 2015-09-20 01:05:07.250 263 12564.25 112.20 54596.15 88888.00 2015-09-20 01:05:07.375 263 12564.35 112.20 54596.18 88888.00 2015-09-20 01:05:07.500 263 12564.38 112.15 54596.12 88888.00 2015-09-20 01:05:07.625 263 12564.38 112.17 54596.15 88888.00 2015-09-20 01:05:07.750 263 12564.40 112.20 54596.18 88888.00 2015-09-20 01:05:07.875 263 12564.40 112.17 54596.18 88888.00 2015-09-20 01:05:08.000 263 12564.38 112.17 54596.18 88888.00 2015-09-20 01:05:08.125 263 12564.38 112.20 54596.18 88888.00 2015-09-20 01:05:08.250 263 12564.42 112.22 54596.15 88888.00 2015-09-20 01:05:08.375 263 12564.45 112.30 54596.20 88888.00 2015-09-20 01:05:08.500 263 12564.42 112.28 54596.18 88888.00 2015-09-20 01:05:08.625 263 12564.38 112.25 54596.18 88888.00 2015-09-20 01:05:08.750 263 12564.42 112.25 54596.18 88888.00 2015-09-20 01:05:08.875 263 12564.42 112.22 54596.18 88888.00 2015-09-20 01:05:09.000 263 12564.42 112.22 54596.18 88888.00 2015-09-20 01:05:09.125 263 12564.40 112.15 54596.20 88888.00 2015-09-20 01:05:09.250 263 12564.35 112.20 54596.20 88888.00 2015-09-20 01:05:09.375 263 12564.40 112.20 54596.20 88888.00 2015-09-20 01:05:09.500 263 12564.38 112.20 54596.18 88888.00 2015-09-20 01:05:09.625 263 12564.38 112.22 54596.20 88888.00 2015-09-20 01:05:09.750 263 12564.45 112.25 54596.20 88888.00 2015-09-20 01:05:09.875 263 12564.48 112.25 54596.18 88888.00 2015-09-20 01:05:10.000 263 12564.45 112.25 54596.12 88888.00 2015-09-20 01:05:10.125 263 12564.42 112.25 54596.15 88888.00 2015-09-20 01:05:10.250 263 12564.35 112.22 54596.18 88888.00 2015-09-20 01:05:10.375 263 12564.42 112.22 54596.18 88888.00 2015-09-20 01:05:10.500 263 12564.42 112.22 54596.18 88888.00 2015-09-20 01:05:10.625 263 12564.40 112.20 54596.18 88888.00 2015-09-20 01:05:10.750 263 12564.40 112.22 54596.15 88888.00 2015-09-20 01:05:10.875 263 12564.45 112.28 54596.20 88888.00 2015-09-20 01:05:11.000 263 12564.50 112.30 54596.18 88888.00 2015-09-20 01:05:11.125 263 12564.48 112.33 54596.18 88888.00 2015-09-20 01:05:11.250 263 12564.45 112.35 54596.20 88888.00 2015-09-20 01:05:11.375 263 12564.48 112.40 54596.22 88888.00 2015-09-20 01:05:11.500 263 12564.48 112.38 54596.22 88888.00 2015-09-20 01:05:11.625 263 12564.42 112.40 54596.20 88888.00 2015-09-20 01:05:11.750 263 12564.45 112.38 54596.18 88888.00 2015-09-20 01:05:11.875 263 12564.48 112.35 54596.18 88888.00 2015-09-20 01:05:12.000 263 12564.50 112.38 54596.20 88888.00 2015-09-20 01:05:12.125 263 12564.48 112.40 54596.18 88888.00 2015-09-20 01:05:12.250 263 12564.42 112.35 54596.20 88888.00 2015-09-20 01:05:12.375 263 12564.42 112.38 54596.18 88888.00 2015-09-20 01:05:12.500 263 12564.42 112.35 54596.20 88888.00 2015-09-20 01:05:12.625 263 12564.45 112.33 54596.18 88888.00 2015-09-20 01:05:12.750 263 12564.48 112.33 54596.18 88888.00 2015-09-20 01:05:12.875 263 12564.52 112.40 54596.20 88888.00 2015-09-20 01:05:13.000 263 12564.50 112.42 54596.20 88888.00 2015-09-20 01:05:13.125 263 12564.48 112.40 54596.20 88888.00 2015-09-20 01:05:13.250 263 12564.45 112.35 54596.20 88888.00 2015-09-20 01:05:13.375 263 12564.52 112.38 54596.20 88888.00 2015-09-20 01:05:13.500 263 12564.50 112.35 54596.18 88888.00 2015-09-20 01:05:13.625 263 12564.45 112.30 54596.18 88888.00 2015-09-20 01:05:13.750 263 12564.48 112.25 54596.20 88888.00 2015-09-20 01:05:13.875 263 12564.52 112.28 54596.22 88888.00 2015-09-20 01:05:14.000 263 12564.48 112.35 54596.20 88888.00 2015-09-20 01:05:14.125 263 12564.48 112.35 54596.22 88888.00 2015-09-20 01:05:14.250 263 12564.45 112.25 54596.20 88888.00 2015-09-20 01:05:14.375 263 12564.45 112.25 54596.20 88888.00 2015-09-20 01:05:14.500 263 12564.40 112.25 54596.20 88888.00 2015-09-20 01:05:14.625 263 12564.48 112.30 54596.22 88888.00 2015-09-20 01:05:14.750 263 12564.55 112.35 54596.25 88888.00 2015-09-20 01:05:14.875 263 12564.55 112.38 54596.28 88888.00 2015-09-20 01:05:15.000 263 12564.50 112.35 54596.22 88888.00 2015-09-20 01:05:15.125 263 12564.45 112.35 54596.20 88888.00 2015-09-20 01:05:15.250 263 12564.38 112.35 54596.22 88888.00 2015-09-20 01:05:15.375 263 12564.40 112.33 54596.22 88888.00 2015-09-20 01:05:15.500 263 12564.40 112.30 54596.25 88888.00 2015-09-20 01:05:15.625 263 12564.50 112.28 54596.28 88888.00 2015-09-20 01:05:15.750 263 12564.58 112.30 54596.28 88888.00 2015-09-20 01:05:15.875 263 12564.55 112.30 54596.28 88888.00 2015-09-20 01:05:16.000 263 12564.50 112.28 54596.25 88888.00 2015-09-20 01:05:16.125 263 12564.45 112.30 54596.28 88888.00 2015-09-20 01:05:16.250 263 12564.42 112.33 54596.32 88888.00 2015-09-20 01:05:16.375 263 12564.40 112.33 54596.30 88888.00 2015-09-20 01:05:16.500 263 12564.48 112.25 54596.28 88888.00 2015-09-20 01:05:16.625 263 12564.50 112.35 54596.28 88888.00 2015-09-20 01:05:16.750 263 12564.45 112.42 54596.30 88888.00 2015-09-20 01:05:16.875 263 12564.35 112.42 54596.28 88888.00 2015-09-20 01:05:17.000 263 12564.35 112.42 54596.30 88888.00 2015-09-20 01:05:17.125 263 12564.40 112.45 54596.30 88888.00 2015-09-20 01:05:17.250 263 12564.38 112.45 54596.30 88888.00 2015-09-20 01:05:17.375 263 12564.42 112.45 54596.30 88888.00 2015-09-20 01:05:17.500 263 12564.48 112.42 54596.30 88888.00 2015-09-20 01:05:17.625 263 12564.55 112.40 54596.30 88888.00 2015-09-20 01:05:17.750 263 12564.50 112.40 54596.32 88888.00 2015-09-20 01:05:17.875 263 12564.50 112.42 54596.32 88888.00 2015-09-20 01:05:18.000 263 12564.50 112.40 54596.32 88888.00 2015-09-20 01:05:18.125 263 12564.52 112.40 54596.32 88888.00 2015-09-20 01:05:18.250 263 12564.50 112.38 54596.32 88888.00 2015-09-20 01:05:18.375 263 12564.55 112.40 54596.30 88888.00 2015-09-20 01:05:18.500 263 12564.55 112.40 54596.32 88888.00 2015-09-20 01:05:18.625 263 12564.55 112.45 54596.32 88888.00 2015-09-20 01:05:18.750 263 12564.60 112.50 54596.32 88888.00 2015-09-20 01:05:18.875 263 12564.60 112.53 54596.32 88888.00 2015-09-20 01:05:19.000 263 12564.58 112.50 54596.32 88888.00 2015-09-20 01:05:19.125 263 12564.58 112.53 54596.32 88888.00 2015-09-20 01:05:19.250 263 12564.55 112.53 54596.35 88888.00 2015-09-20 01:05:19.375 263 12564.58 112.50 54596.35 88888.00 2015-09-20 01:05:19.500 263 12564.58 112.47 54596.38 88888.00 2015-09-20 01:05:19.625 263 12564.60 112.47 54596.38 88888.00 2015-09-20 01:05:19.750 263 12564.62 112.42 54596.35 88888.00 2015-09-20 01:05:19.875 263 12564.60 112.40 54596.35 88888.00 2015-09-20 01:05:20.000 263 12564.67 112.47 54596.35 88888.00 2015-09-20 01:05:20.125 263 12564.62 112.47 54596.38 88888.00 2015-09-20 01:05:20.250 263 12564.52 112.47 54596.38 88888.00 2015-09-20 01:05:20.375 263 12564.62 112.45 54596.40 88888.00 2015-09-20 01:05:20.500 263 12564.65 112.50 54596.43 88888.00 2015-09-20 01:05:20.625 263 12564.60 112.50 54596.40 88888.00 2015-09-20 01:05:20.750 263 12564.62 112.45 54596.38 88888.00 2015-09-20 01:05:20.875 263 12564.65 112.45 54596.40 88888.00 2015-09-20 01:05:21.000 263 12564.62 112.47 54596.38 88888.00 2015-09-20 01:05:21.125 263 12564.58 112.47 54596.38 88888.00 2015-09-20 01:05:21.250 263 12564.50 112.45 54596.38 88888.00 2015-09-20 01:05:21.375 263 12564.58 112.47 54596.38 88888.00 2015-09-20 01:05:21.500 263 12564.65 112.47 54596.40 88888.00 2015-09-20 01:05:21.625 263 12564.67 112.45 54596.40 88888.00 2015-09-20 01:05:21.750 263 12564.73 112.45 54596.40 88888.00 2015-09-20 01:05:21.875 263 12564.75 112.50 54596.40 88888.00 2015-09-20 01:05:22.000 263 12564.70 112.50 54596.38 88888.00 2015-09-20 01:05:22.125 263 12564.67 112.53 54596.40 88888.00 2015-09-20 01:05:22.250 263 12564.65 112.50 54596.40 88888.00 2015-09-20 01:05:22.375 263 12564.70 112.50 54596.40 88888.00 2015-09-20 01:05:22.500 263 12564.70 112.50 54596.40 88888.00 2015-09-20 01:05:22.625 263 12564.70 112.53 54596.40 88888.00 2015-09-20 01:05:22.750 263 12564.65 112.55 54596.40 88888.00 2015-09-20 01:05:22.875 263 12564.65 112.58 54596.40 88888.00 2015-09-20 01:05:23.000 263 12564.60 112.58 54596.38 88888.00 2015-09-20 01:05:23.125 263 12564.62 112.55 54596.40 88888.00 2015-09-20 01:05:23.250 263 12564.62 112.55 54596.43 88888.00 2015-09-20 01:05:23.375 263 12564.70 112.62 54596.43 88888.00 2015-09-20 01:05:23.500 263 12564.77 112.65 54596.43 88888.00 2015-09-20 01:05:23.625 263 12564.80 112.65 54596.40 88888.00 2015-09-20 01:05:23.750 263 12564.75 112.67 54596.40 88888.00 2015-09-20 01:05:23.875 263 12564.65 112.67 54596.40 88888.00 2015-09-20 01:05:24.000 263 12564.62 112.70 54596.43 88888.00 2015-09-20 01:05:24.125 263 12564.73 112.70 54596.40 88888.00 2015-09-20 01:05:24.250 263 12564.83 112.75 54596.43 88888.00 2015-09-20 01:05:24.375 263 12564.83 112.78 54596.43 88888.00 2015-09-20 01:05:24.500 263 12564.77 112.72 54596.45 88888.00 2015-09-20 01:05:24.625 263 12564.75 112.75 54596.45 88888.00 2015-09-20 01:05:24.750 263 12564.75 112.78 54596.45 88888.00 2015-09-20 01:05:24.875 263 12564.73 112.80 54596.47 88888.00 2015-09-20 01:05:25.000 263 12564.70 112.80 54596.45 88888.00 2015-09-20 01:05:25.125 263 12564.65 112.80 54596.45 88888.00 2015-09-20 01:05:25.250 263 12564.60 112.80 54596.43 88888.00 2015-09-20 01:05:25.375 263 12564.70 112.83 54596.40 88888.00 2015-09-20 01:05:25.500 263 12564.73 112.85 54596.45 88888.00 2015-09-20 01:05:25.625 263 12564.73 112.85 54596.45 88888.00 2015-09-20 01:05:25.750 263 12564.73 112.83 54596.45 88888.00 2015-09-20 01:05:25.875 263 12564.67 112.85 54596.45 88888.00 2015-09-20 01:05:26.000 263 12564.70 112.85 54596.45 88888.00 2015-09-20 01:05:26.125 263 12564.75 112.88 54596.47 88888.00 2015-09-20 01:05:26.250 263 12564.77 112.90 54596.47 88888.00 2015-09-20 01:05:26.375 263 12564.77 112.92 54596.45 88888.00 2015-09-20 01:05:26.500 263 12564.73 112.90 54596.47 88888.00 2015-09-20 01:05:26.625 263 12564.73 112.92 54596.45 88888.00 2015-09-20 01:05:26.750 263 12564.75 112.92 54596.45 88888.00 2015-09-20 01:05:26.875 263 12564.77 112.97 54596.45 88888.00 2015-09-20 01:05:27.000 263 12564.75 113.03 54596.43 88888.00 2015-09-20 01:05:27.125 263 12564.73 113.03 54596.45 88888.00 2015-09-20 01:05:27.250 263 12564.75 113.03 54596.45 88888.00 2015-09-20 01:05:27.375 263 12564.77 113.00 54596.45 88888.00 2015-09-20 01:05:27.500 263 12564.80 113.00 54596.45 88888.00 2015-09-20 01:05:27.625 263 12564.80 113.12 54596.45 88888.00 2015-09-20 01:05:27.750 263 12564.75 113.17 54596.45 88888.00 2015-09-20 01:05:27.875 263 12564.70 113.17 54596.45 88888.00 2015-09-20 01:05:28.000 263 12564.77 113.17 54596.47 88888.00 2015-09-20 01:05:28.125 263 12564.80 113.17 54596.50 88888.00 2015-09-20 01:05:28.250 263 12564.83 113.15 54596.50 88888.00 2015-09-20 01:05:28.375 263 12564.80 113.15 54596.47 88888.00 2015-09-20 01:05:28.500 263 12564.75 113.12 54596.45 88888.00 2015-09-20 01:05:28.625 263 12564.80 113.15 54596.45 88888.00 2015-09-20 01:05:28.750 263 12564.80 113.17 54596.45 88888.00 2015-09-20 01:05:28.875 263 12564.77 113.20 54596.47 88888.00 2015-09-20 01:05:29.000 263 12564.77 113.20 54596.45 88888.00 2015-09-20 01:05:29.125 263 12564.80 113.15 54596.45 88888.00 2015-09-20 01:05:29.250 263 12564.80 113.15 54596.45 88888.00 2015-09-20 01:05:29.375 263 12564.80 113.17 54596.47 88888.00 2015-09-20 01:05:29.500 263 12564.80 113.28 54596.47 88888.00 2015-09-20 01:05:29.625 263 12564.85 113.30 54596.50 88888.00 2015-09-20 01:05:29.750 263 12564.80 113.28 54596.50 88888.00 2015-09-20 01:05:29.875 263 12564.70 113.25 54596.47 88888.00 2015-09-20 01:05:30.000 263 12564.67 113.30 54596.50 88888.00 2015-09-20 01:05:30.125 263 12564.62 113.28 54596.50 88888.00 2015-09-20 01:05:30.250 263 12564.60 113.35 54596.53 88888.00 2015-09-20 01:05:30.375 263 12564.67 113.35 54596.53 88888.00 2015-09-20 01:05:30.500 263 12564.70 113.33 54596.53 88888.00 2015-09-20 01:05:30.625 263 12564.62 113.30 54596.53 88888.00 2015-09-20 01:05:30.750 263 12564.62 113.38 54596.55 88888.00 2015-09-20 01:05:30.875 263 12564.65 113.35 54596.53 88888.00 2015-09-20 01:05:31.000 263 12564.58 113.35 54596.53 88888.00 2015-09-20 01:05:31.125 263 12564.60 113.38 54596.53 88888.00 2015-09-20 01:05:31.250 263 12564.58 113.40 54596.50 88888.00 2015-09-20 01:05:31.375 263 12564.62 113.40 54596.47 88888.00 2015-09-20 01:05:31.500 263 12564.58 113.42 54596.47 88888.00 2015-09-20 01:05:31.625 263 12564.58 113.40 54596.53 88888.00 2015-09-20 01:05:31.750 263 12564.60 113.42 54596.53 88888.00 2015-09-20 01:05:31.875 263 12564.60 113.42 54596.53 88888.00 2015-09-20 01:05:32.000 263 12564.62 113.42 54596.53 88888.00 2015-09-20 01:05:32.125 263 12564.58 113.40 54596.57 88888.00 2015-09-20 01:05:32.250 263 12564.52 113.35 54596.57 88888.00 2015-09-20 01:05:32.375 263 12564.50 113.40 54596.55 88888.00 2015-09-20 01:05:32.500 263 12564.52 113.45 54596.57 88888.00 2015-09-20 01:05:32.625 263 12564.55 113.45 54596.55 88888.00 2015-09-20 01:05:32.750 263 12564.50 113.42 54596.55 88888.00 2015-09-20 01:05:32.875 263 12564.55 113.40 54596.57 88888.00 2015-09-20 01:05:33.000 263 12564.58 113.40 54596.53 88888.00 2015-09-20 01:05:33.125 263 12564.48 113.38 54596.55 88888.00 2015-09-20 01:05:33.250 263 12564.45 113.40 54596.60 88888.00 2015-09-20 01:05:33.375 263 12564.55 113.42 54596.57 88888.00 2015-09-20 01:05:33.500 263 12564.52 113.42 54596.55 88888.00 2015-09-20 01:05:33.625 263 12564.40 113.38 54596.55 88888.00 2015-09-20 01:05:33.750 263 12564.40 113.38 54596.55 88888.00 2015-09-20 01:05:33.875 263 12564.42 113.38 54596.55 88888.00 2015-09-20 01:05:34.000 263 12564.45 113.38 54596.55 88888.00 2015-09-20 01:05:34.125 263 12564.35 113.38 54596.60 88888.00 2015-09-20 01:05:34.250 263 12564.27 113.35 54596.60 88888.00 2015-09-20 01:05:34.375 263 12564.30 113.35 54596.57 88888.00 2015-09-20 01:05:34.500 263 12564.27 113.33 54596.55 88888.00 2015-09-20 01:05:34.625 263 12564.23 113.30 54596.60 88888.00 2015-09-20 01:05:34.750 263 12564.23 113.35 54596.60 88888.00 2015-09-20 01:05:34.875 263 12564.20 113.33 54596.60 88888.00 2015-09-20 01:05:35.000 263 12564.23 113.35 54596.60 88888.00 2015-09-20 01:05:35.125 263 12564.25 113.38 54596.62 88888.00 2015-09-20 01:05:35.250 263 12564.23 113.35 54596.62 88888.00 2015-09-20 01:05:35.375 263 12564.27 113.38 54596.62 88888.00 2015-09-20 01:05:35.500 263 12564.27 113.35 54596.65 88888.00 2015-09-20 01:05:35.625 263 12564.27 113.35 54596.62 88888.00 2015-09-20 01:05:35.750 263 12564.23 113.30 54596.62 88888.00 2015-09-20 01:05:35.875 263 12564.20 113.30 54596.62 88888.00 2015-09-20 01:05:36.000 263 12564.20 113.33 54596.62 88888.00 2015-09-20 01:05:36.125 263 12564.20 113.35 54596.65 88888.00 2015-09-20 01:05:36.250 263 12564.23 113.33 54596.65 88888.00 2015-09-20 01:05:36.375 263 12564.25 113.33 54596.68 88888.00 2015-09-20 01:05:36.500 263 12564.20 113.25 54596.68 88888.00 2015-09-20 01:05:36.625 263 12564.17 113.22 54596.62 88888.00 2015-09-20 01:05:36.750 263 12564.20 113.28 54596.62 88888.00 2015-09-20 01:05:36.875 263 12564.17 113.28 54596.65 88888.00 2015-09-20 01:05:37.000 263 12564.15 113.28 54596.62 88888.00 2015-09-20 01:05:37.125 263 12564.15 113.28 54596.65 88888.00 2015-09-20 01:05:37.250 263 12564.12 113.30 54596.70 88888.00 2015-09-20 01:05:37.375 263 12564.15 113.33 54596.70 88888.00 2015-09-20 01:05:37.500 263 12564.15 113.33 54596.65 88888.00 2015-09-20 01:05:37.625 263 12564.15 113.30 54596.68 88888.00 2015-09-20 01:05:37.750 263 12564.15 113.28 54596.68 88888.00 2015-09-20 01:05:37.875 263 12564.15 113.25 54596.65 88888.00 2015-09-20 01:05:38.000 263 12564.12 113.25 54596.65 88888.00 2015-09-20 01:05:38.125 263 12564.12 113.33 54596.68 88888.00 2015-09-20 01:05:38.250 263 12564.12 113.28 54596.70 88888.00 2015-09-20 01:05:38.375 263 12564.20 113.25 54596.68 88888.00 2015-09-20 01:05:38.500 263 12564.17 113.22 54596.68 88888.00 2015-09-20 01:05:38.625 263 12564.15 113.22 54596.68 88888.00 2015-09-20 01:05:38.750 263 12564.15 113.22 54596.70 88888.00 2015-09-20 01:05:38.875 263 12564.12 113.22 54596.70 88888.00 2015-09-20 01:05:39.000 263 12564.10 113.20 54596.70 88888.00 2015-09-20 01:05:39.125 263 12564.10 113.20 54596.72 88888.00 2015-09-20 01:05:39.250 263 12564.12 113.22 54596.75 88888.00 2015-09-20 01:05:39.375 263 12564.10 113.17 54596.72 88888.00 2015-09-20 01:05:39.500 263 12564.02 113.08 54596.68 88888.00 2015-09-20 01:05:39.625 263 12564.00 113.08 54596.68 88888.00 2015-09-20 01:05:39.750 263 12564.00 113.15 54596.72 88888.00 2015-09-20 01:05:39.875 263 12564.10 113.17 54596.78 88888.00 2015-09-20 01:05:40.000 263 12564.17 113.15 54596.75 88888.00 2015-09-20 01:05:40.125 263 12564.17 113.15 54596.75 88888.00 2015-09-20 01:05:40.250 263 12564.10 113.08 54596.75 88888.00 2015-09-20 01:05:40.375 263 12564.17 113.08 54596.72 88888.00 2015-09-20 01:05:40.500 263 12564.15 113.08 54596.72 88888.00 2015-09-20 01:05:40.625 263 12564.17 113.10 54596.72 88888.00 2015-09-20 01:05:40.750 263 12564.15 113.10 54596.72 88888.00 2015-09-20 01:05:40.875 263 12564.23 113.12 54596.75 88888.00 2015-09-20 01:05:41.000 263 12564.23 113.10 54596.72 88888.00 2015-09-20 01:05:41.125 263 12564.20 113.10 54596.70 88888.00 2015-09-20 01:05:41.250 263 12564.23 113.10 54596.75 88888.00 2015-09-20 01:05:41.375 263 12564.23 113.10 54596.78 88888.00 2015-09-20 01:05:41.500 263 12564.23 113.08 54596.78 88888.00 2015-09-20 01:05:41.625 263 12564.20 113.05 54596.78 88888.00 2015-09-20 01:05:41.750 263 12564.17 113.05 54596.78 88888.00 2015-09-20 01:05:41.875 263 12564.20 113.05 54596.80 88888.00 2015-09-20 01:05:42.000 263 12564.23 113.15 54596.78 88888.00 2015-09-20 01:05:42.125 263 12564.27 113.20 54596.80 88888.00 2015-09-20 01:05:42.250 263 12564.17 113.15 54596.80 88888.00 2015-09-20 01:05:42.375 263 12564.12 113.15 54596.80 88888.00 2015-09-20 01:05:42.500 263 12564.05 113.10 54596.80 88888.00 2015-09-20 01:05:42.625 263 12564.02 113.12 54596.78 88888.00 2015-09-20 01:05:42.750 263 12564.02 113.10 54596.80 88888.00 2015-09-20 01:05:42.875 263 12563.98 113.08 54596.82 88888.00 2015-09-20 01:05:43.000 263 12563.98 113.08 54596.80 88888.00 2015-09-20 01:05:43.125 263 12563.98 113.03 54596.80 88888.00 2015-09-20 01:05:43.250 263 12564.00 113.00 54596.80 88888.00 2015-09-20 01:05:43.375 263 12564.00 112.97 54596.78 88888.00 2015-09-20 01:05:43.500 263 12564.00 113.00 54596.82 88888.00 2015-09-20 01:05:43.625 263 12564.00 112.97 54596.85 88888.00 2015-09-20 01:05:43.750 263 12563.98 112.95 54596.80 88888.00 2015-09-20 01:05:43.875 263 12563.98 112.95 54596.80 88888.00 2015-09-20 01:05:44.000 263 12564.00 112.88 54596.80 88888.00 2015-09-20 01:05:44.125 263 12564.02 112.95 54596.82 88888.00 2015-09-20 01:05:44.250 263 12564.08 112.95 54596.82 88888.00 2015-09-20 01:05:44.375 263 12564.10 112.90 54596.82 88888.00 2015-09-20 01:05:44.500 263 12564.02 112.88 54596.82 88888.00 2015-09-20 01:05:44.625 263 12564.02 112.88 54596.82 88888.00 2015-09-20 01:05:44.750 263 12564.02 112.90 54596.82 88888.00 2015-09-20 01:05:44.875 263 12564.00 112.92 54596.82 88888.00 2015-09-20 01:05:45.000 263 12563.98 112.92 54596.82 88888.00 2015-09-20 01:05:45.125 263 12564.00 112.90 54596.82 88888.00 2015-09-20 01:05:45.250 263 12564.00 112.90 54596.85 88888.00 2015-09-20 01:05:45.375 263 12563.98 112.90 54596.85 88888.00 2015-09-20 01:05:45.500 263 12563.95 112.88 54596.82 88888.00 2015-09-20 01:05:45.625 263 12563.98 112.88 54596.82 88888.00 2015-09-20 01:05:45.750 263 12563.98 112.90 54596.82 88888.00 2015-09-20 01:05:45.875 263 12564.00 112.95 54596.82 88888.00 2015-09-20 01:05:46.000 263 12563.98 112.90 54596.82 88888.00 2015-09-20 01:05:46.125 263 12564.00 112.92 54596.85 88888.00 2015-09-20 01:05:46.250 263 12563.95 112.97 54596.88 88888.00 2015-09-20 01:05:46.375 263 12563.92 112.97 54596.85 88888.00 2015-09-20 01:05:46.500 263 12563.90 112.97 54596.85 88888.00 2015-09-20 01:05:46.625 263 12563.90 112.97 54596.90 88888.00 2015-09-20 01:05:46.750 263 12563.92 112.97 54596.88 88888.00 2015-09-20 01:05:46.875 263 12563.92 112.95 54596.85 88888.00 2015-09-20 01:05:47.000 263 12563.92 112.90 54596.85 88888.00 2015-09-20 01:05:47.125 263 12563.95 112.92 54596.85 88888.00 2015-09-20 01:05:47.250 263 12563.92 112.95 54596.85 88888.00 2015-09-20 01:05:47.375 263 12563.92 112.92 54596.88 88888.00 2015-09-20 01:05:47.500 263 12563.90 112.90 54596.88 88888.00 2015-09-20 01:05:47.625 263 12563.92 112.85 54596.88 88888.00 2015-09-20 01:05:47.750 263 12563.95 112.85 54596.88 88888.00 2015-09-20 01:05:47.875 263 12563.90 112.85 54596.90 88888.00 2015-09-20 01:05:48.000 263 12563.90 112.85 54596.90 88888.00 2015-09-20 01:05:48.125 263 12563.90 112.85 54596.90 88888.00 2015-09-20 01:05:48.250 263 12563.83 112.85 54596.90 88888.00 2015-09-20 01:05:48.375 263 12563.85 112.92 54596.90 88888.00 2015-09-20 01:05:48.500 263 12563.83 112.95 54596.90 88888.00 2015-09-20 01:05:48.625 263 12563.80 112.92 54596.93 88888.00 2015-09-20 01:05:48.750 263 12563.83 112.90 54596.93 88888.00 2015-09-20 01:05:48.875 263 12563.85 112.92 54596.93 88888.00 2015-09-20 01:05:49.000 263 12563.83 112.90 54596.90 88888.00 2015-09-20 01:05:49.125 263 12563.85 112.90 54596.90 88888.00 2015-09-20 01:05:49.250 263 12563.85 112.90 54596.93 88888.00 2015-09-20 01:05:49.375 263 12563.88 112.92 54596.93 88888.00 2015-09-20 01:05:49.500 263 12563.80 112.90 54596.90 88888.00 2015-09-20 01:05:49.625 263 12563.77 112.90 54596.93 88888.00 2015-09-20 01:05:49.750 263 12563.85 112.90 54596.93 88888.00 2015-09-20 01:05:49.875 263 12563.85 112.88 54596.93 88888.00 2015-09-20 01:05:50.000 263 12563.80 112.95 54596.93 88888.00 2015-09-20 01:05:50.125 263 12563.75 112.97 54596.95 88888.00 2015-09-20 01:05:50.250 263 12563.75 112.90 54596.93 88888.00 2015-09-20 01:05:50.375 263 12563.83 112.85 54596.95 88888.00 2015-09-20 01:05:50.500 263 12563.88 112.85 54596.90 88888.00 2015-09-20 01:05:50.625 263 12563.92 112.83 54596.90 88888.00 2015-09-20 01:05:50.750 263 12563.90 112.83 54596.90 88888.00 2015-09-20 01:05:50.875 263 12563.90 112.80 54596.88 88888.00 2015-09-20 01:05:51.000 263 12563.85 112.83 54596.85 88888.00 2015-09-20 01:05:51.125 263 12563.83 112.83 54596.90 88888.00 2015-09-20 01:05:51.250 263 12563.80 112.80 54596.95 88888.00 2015-09-20 01:05:51.375 263 12563.83 112.78 54596.95 88888.00 2015-09-20 01:05:51.500 263 12563.73 112.78 54596.95 88888.00 2015-09-20 01:05:51.625 263 12563.75 112.78 54596.93 88888.00 2015-09-20 01:05:51.750 263 12563.77 112.80 54596.93 88888.00 2015-09-20 01:05:51.875 263 12563.75 112.83 54596.93 88888.00 2015-09-20 01:05:52.000 263 12563.75 112.80 54596.93 88888.00 2015-09-20 01:05:52.125 263 12563.75 112.80 54596.95 88888.00 2015-09-20 01:05:52.250 263 12563.67 112.78 54596.93 88888.00 2015-09-20 01:05:52.375 263 12563.70 112.83 54596.93 88888.00 2015-09-20 01:05:52.500 263 12563.75 112.85 54596.95 88888.00 2015-09-20 01:05:52.625 263 12563.77 112.83 54596.93 88888.00 2015-09-20 01:05:52.750 263 12563.77 112.80 54596.93 88888.00 2015-09-20 01:05:52.875 263 12563.80 112.80 54596.93 88888.00 2015-09-20 01:05:53.000 263 12563.83 112.78 54596.90 88888.00 2015-09-20 01:05:53.125 263 12563.88 112.78 54596.95 88888.00 2015-09-20 01:05:53.250 263 12563.85 112.80 54596.95 88888.00 2015-09-20 01:05:53.375 263 12563.85 112.80 54596.93 88888.00 2015-09-20 01:05:53.500 263 12563.80 112.78 54596.93 88888.00 2015-09-20 01:05:53.625 263 12563.77 112.75 54596.95 88888.00 2015-09-20 01:05:53.750 263 12563.77 112.72 54596.95 88888.00 2015-09-20 01:05:53.875 263 12563.75 112.67 54596.93 88888.00 2015-09-20 01:05:54.000 263 12563.80 112.60 54596.93 88888.00 2015-09-20 01:05:54.125 263 12563.85 112.55 54596.95 88888.00 2015-09-20 01:05:54.250 263 12563.90 112.53 54596.97 88888.00 2015-09-20 01:05:54.375 263 12563.92 112.55 54596.95 88888.00 2015-09-20 01:05:54.500 263 12563.92 112.58 54596.95 88888.00 2015-09-20 01:05:54.625 263 12563.98 112.58 54596.95 88888.00 2015-09-20 01:05:54.750 263 12563.98 112.50 54596.93 88888.00 2015-09-20 01:05:54.875 263 12563.90 112.45 54596.95 88888.00 2015-09-20 01:05:55.000 263 12564.00 112.45 54596.95 88888.00 2015-09-20 01:05:55.125 263 12564.05 112.47 54596.95 88888.00 2015-09-20 01:05:55.250 263 12563.98 112.45 54596.93 88888.00 2015-09-20 01:05:55.375 263 12563.90 112.40 54596.93 88888.00 2015-09-20 01:05:55.500 263 12563.83 112.35 54596.95 88888.00 2015-09-20 01:05:55.625 263 12563.83 112.42 54596.95 88888.00 2015-09-20 01:05:55.750 263 12563.83 112.45 54596.95 88888.00 2015-09-20 01:05:55.875 263 12563.92 112.45 54596.97 88888.00 2015-09-20 01:05:56.000 263 12563.98 112.40 54596.95 88888.00 2015-09-20 01:05:56.125 263 12564.02 112.42 54596.93 88888.00 2015-09-20 01:05:56.250 263 12564.00 112.40 54596.95 88888.00 2015-09-20 01:05:56.375 263 12563.98 112.40 54596.95 88888.00 2015-09-20 01:05:56.500 263 12563.88 112.42 54596.93 88888.00 2015-09-20 01:05:56.625 263 12563.92 112.45 54596.95 88888.00 2015-09-20 01:05:56.750 263 12564.02 112.50 54596.97 88888.00 2015-09-20 01:05:56.875 263 12564.02 112.53 54596.95 88888.00 2015-09-20 01:05:57.000 263 12563.98 112.47 54596.93 88888.00 2015-09-20 01:05:57.125 263 12563.98 112.45 54596.95 88888.00 2015-09-20 01:05:57.250 263 12563.98 112.45 54596.95 88888.00 2015-09-20 01:05:57.375 263 12564.08 112.42 54596.95 88888.00 2015-09-20 01:05:57.500 263 12564.15 112.45 54596.95 88888.00 2015-09-20 01:05:57.625 263 12564.15 112.42 54596.93 88888.00 2015-09-20 01:05:57.750 263 12564.17 112.42 54596.95 88888.00 2015-09-20 01:05:57.875 263 12564.10 112.42 54596.93 88888.00 2015-09-20 01:05:58.000 263 12564.10 112.45 54596.95 88888.00 2015-09-20 01:05:58.125 263 12564.10 112.40 54596.95 88888.00 2015-09-20 01:05:58.250 263 12564.08 112.38 54596.95 88888.00 2015-09-20 01:05:58.375 263 12564.08 112.40 54596.95 88888.00 2015-09-20 01:05:58.500 263 12564.08 112.40 54596.93 88888.00 2015-09-20 01:05:58.625 263 12564.12 112.38 54596.93 88888.00 2015-09-20 01:05:58.750 263 12564.12 112.38 54596.93 88888.00 2015-09-20 01:05:58.875 263 12564.12 112.35 54596.95 88888.00 2015-09-20 01:05:59.000 263 12564.12 112.38 54596.93 88888.00 2015-09-20 01:05:59.125 263 12564.15 112.38 54596.95 88888.00 2015-09-20 01:05:59.250 263 12564.20 112.40 54596.97 88888.00 2015-09-20 01:05:59.375 263 12564.25 112.40 54596.95 88888.00 2015-09-20 01:05:59.500 263 12564.23 112.38 54596.95 88888.00 2015-09-20 01:05:59.625 263 12564.20 112.45 54596.97 88888.00 2015-09-20 01:05:59.750 263 12564.17 112.45 54596.95 88888.00 2015-09-20 01:05:59.875 263 12564.12 112.42 54596.93 88888.00 2015-09-20 01:06:00.000 263 12564.17 112.40 54596.90 88888.00 2015-09-20 01:06:00.125 263 12564.23 112.38 54596.90 88888.00 2015-09-20 01:06:00.250 263 12564.25 112.35 54596.93 88888.00 2015-09-20 01:06:00.375 263 12564.27 112.33 54596.93 88888.00 2015-09-20 01:06:00.500 263 12564.35 112.35 54596.95 88888.00 2015-09-20 01:06:00.625 263 12564.33 112.35 54596.97 88888.00 2015-09-20 01:06:00.750 263 12564.25 112.35 54596.97 88888.00 2015-09-20 01:06:00.875 263 12564.27 112.38 54596.95 88888.00 2015-09-20 01:06:01.000 263 12564.38 112.40 54596.97 88888.00 2015-09-20 01:06:01.125 263 12564.38 112.40 54596.93 88888.00 2015-09-20 01:06:01.250 263 12564.33 112.40 54596.95 88888.00 2015-09-20 01:06:01.375 263 12564.33 112.40 54596.97 88888.00 2015-09-20 01:06:01.500 263 12564.27 112.40 54596.97 88888.00 2015-09-20 01:06:01.625 263 12564.35 112.35 54596.95 88888.00 2015-09-20 01:06:01.750 263 12564.45 112.38 54596.95 88888.00 2015-09-20 01:06:01.875 263 12564.42 112.38 54596.95 88888.00 2015-09-20 01:06:02.000 263 12564.38 112.42 54596.93 88888.00 2015-09-20 01:06:02.125 263 12564.40 112.45 54596.95 88888.00 2015-09-20 01:06:02.250 263 12564.42 112.45 54596.97 88888.00 2015-09-20 01:06:02.375 263 12564.48 112.47 54596.97 88888.00 2015-09-20 01:06:02.500 263 12564.48 112.42 54596.95 88888.00 2015-09-20 01:06:02.625 263 12564.45 112.40 54596.93 88888.00 2015-09-20 01:06:02.750 263 12564.38 112.40 54596.93 88888.00 2015-09-20 01:06:02.875 263 12564.40 112.42 54596.90 88888.00 2015-09-20 01:06:03.000 263 12564.45 112.45 54596.93 88888.00 2015-09-20 01:06:03.125 263 12564.52 112.42 54596.95 88888.00 2015-09-20 01:06:03.250 263 12564.52 112.40 54596.95 88888.00 2015-09-20 01:06:03.375 263 12564.48 112.38 54596.93 88888.00 2015-09-20 01:06:03.500 263 12564.42 112.40 54596.93 88888.00 2015-09-20 01:06:03.625 263 12564.42 112.47 54596.93 88888.00 2015-09-20 01:06:03.750 263 12564.48 112.53 54596.95 88888.00 2015-09-20 01:06:03.875 263 12564.48 112.50 54596.95 88888.00 2015-09-20 01:06:04.000 263 12564.45 112.47 54596.95 88888.00 2015-09-20 01:06:04.125 263 12564.48 112.45 54596.95 88888.00 2015-09-20 01:06:04.250 263 12564.45 112.42 54596.97 88888.00 2015-09-20 01:06:04.375 263 12564.50 112.42 54596.95 88888.00 2015-09-20 01:06:04.500 263 12564.52 112.42 54596.95 88888.00 2015-09-20 01:06:04.625 263 12564.58 112.47 54596.95 88888.00 2015-09-20 01:06:04.750 263 12564.58 112.50 54596.97 88888.00 2015-09-20 01:06:04.875 263 12564.55 112.47 54596.93 88888.00 2015-09-20 01:06:05.000 263 12564.62 112.47 54596.95 88888.00 2015-09-20 01:06:05.125 263 12564.65 112.50 54596.95 88888.00 2015-09-20 01:06:05.250 263 12564.60 112.53 54596.95 88888.00 2015-09-20 01:06:05.375 263 12564.55 112.50 54596.93 88888.00 2015-09-20 01:06:05.500 263 12564.55 112.50 54596.95 88888.00 2015-09-20 01:06:05.625 263 12564.60 112.55 54596.97 88888.00 2015-09-20 01:06:05.750 263 12564.60 112.58 54596.97 88888.00 2015-09-20 01:06:05.875 263 12564.55 112.55 54596.93 88888.00 2015-09-20 01:06:06.000 263 12564.52 112.60 54596.93 88888.00 2015-09-20 01:06:06.125 263 12564.50 112.65 54596.95 88888.00 2015-09-20 01:06:06.250 263 12564.48 112.65 54596.95 88888.00 2015-09-20 01:06:06.375 263 12564.58 112.65 54596.95 88888.00 2015-09-20 01:06:06.500 263 12564.52 112.65 54596.95 88888.00 2015-09-20 01:06:06.625 263 12564.58 112.65 54596.97 88888.00 2015-09-20 01:06:06.750 263 12564.55 112.60 54596.95 88888.00 2015-09-20 01:06:06.875 263 12564.52 112.58 54596.93 88888.00 2015-09-20 01:06:07.000 263 12564.58 112.62 54596.93 88888.00 2015-09-20 01:06:07.125 263 12564.62 112.67 54596.93 88888.00 2015-09-20 01:06:07.250 263 12564.62 112.67 54596.95 88888.00 2015-09-20 01:06:07.375 263 12564.62 112.72 54596.95 88888.00 2015-09-20 01:06:07.500 263 12564.62 112.72 54596.95 88888.00 2015-09-20 01:06:07.625 263 12564.62 112.70 54596.95 88888.00 2015-09-20 01:06:07.750 263 12564.65 112.67 54596.93 88888.00 2015-09-20 01:06:07.875 263 12564.62 112.67 54596.97 88888.00 2015-09-20 01:06:08.000 263 12564.52 112.67 54596.95 88888.00 2015-09-20 01:06:08.125 263 12564.52 112.62 54596.95 88888.00 2015-09-20 01:06:08.250 263 12564.52 112.58 54596.93 88888.00 2015-09-20 01:06:08.375 263 12564.52 112.60 54596.90 88888.00 2015-09-20 01:06:08.500 263 12564.50 112.62 54596.88 88888.00 2015-09-20 01:06:08.625 263 12564.45 112.60 54596.88 88888.00 2015-09-20 01:06:08.750 263 12564.50 112.65 54596.90 88888.00 2015-09-20 01:06:08.875 263 12564.58 112.65 54596.93 88888.00 2015-09-20 01:06:09.000 263 12564.58 112.75 54596.97 88888.00 2015-09-20 01:06:09.125 263 12564.52 112.78 54596.95 88888.00 2015-09-20 01:06:09.250 263 12564.42 112.67 54596.93 88888.00 2015-09-20 01:06:09.375 263 12564.45 112.67 54596.90 88888.00 2015-09-20 01:06:09.500 263 12564.48 112.75 54596.93 88888.00 2015-09-20 01:06:09.625 263 12564.52 112.78 54596.93 88888.00 2015-09-20 01:06:09.750 263 12564.52 112.78 54596.90 88888.00 2015-09-20 01:06:09.875 263 12564.58 112.72 54596.90 88888.00 2015-09-20 01:06:10.000 263 12564.52 112.72 54596.93 88888.00 2015-09-20 01:06:10.125 263 12564.48 112.72 54596.93 88888.00 2015-09-20 01:06:10.250 263 12564.50 112.72 54596.97 88888.00 2015-09-20 01:06:10.375 263 12564.52 112.75 54596.97 88888.00 2015-09-20 01:06:10.500 263 12564.55 112.70 54596.95 88888.00 2015-09-20 01:06:10.625 263 12564.60 112.67 54596.95 88888.00 2015-09-20 01:06:10.750 263 12564.60 112.65 54596.93 88888.00 2015-09-20 01:06:10.875 263 12564.58 112.70 54596.95 88888.00 2015-09-20 01:06:11.000 263 12564.60 112.70 54596.95 88888.00 2015-09-20 01:06:11.125 263 12564.58 112.70 54596.95 88888.00 2015-09-20 01:06:11.250 263 12564.52 112.72 54596.95 88888.00 2015-09-20 01:06:11.375 263 12564.58 112.72 54596.95 88888.00 2015-09-20 01:06:11.500 263 12564.58 112.75 54596.95 88888.00 2015-09-20 01:06:11.625 263 12564.58 112.75 54596.95 88888.00 2015-09-20 01:06:11.750 263 12564.55 112.75 54596.95 88888.00 2015-09-20 01:06:11.875 263 12564.50 112.78 54596.95 88888.00 2015-09-20 01:06:12.000 263 12564.52 112.80 54596.97 88888.00 2015-09-20 01:06:12.125 263 12564.65 112.75 54596.97 88888.00 2015-09-20 01:06:12.250 263 12564.62 112.75 54596.97 88888.00 2015-09-20 01:06:12.375 263 12564.60 112.78 54596.97 88888.00 2015-09-20 01:06:12.500 263 12564.58 112.78 54596.97 88888.00 2015-09-20 01:06:12.625 263 12564.55 112.78 54596.93 88888.00 2015-09-20 01:06:12.750 263 12564.45 112.75 54596.95 88888.00 2015-09-20 01:06:12.875 263 12564.45 112.75 54596.97 88888.00 2015-09-20 01:06:13.000 263 12564.52 112.78 54596.97 88888.00 2015-09-20 01:06:13.125 263 12564.55 112.75 54597.00 88888.00 2015-09-20 01:06:13.250 263 12564.55 112.72 54597.03 88888.00 2015-09-20 01:06:13.375 263 12564.55 112.72 54597.00 88888.00 2015-09-20 01:06:13.500 263 12564.50 112.72 54597.00 88888.00 2015-09-20 01:06:13.625 263 12564.55 112.78 54597.00 88888.00 2015-09-20 01:06:13.750 263 12564.55 112.72 54596.95 88888.00 2015-09-20 01:06:13.875 263 12564.55 112.75 54596.97 88888.00 2015-09-20 01:06:14.000 263 12564.55 112.78 54596.97 88888.00 2015-09-20 01:06:14.125 263 12564.52 112.72 54597.00 88888.00 2015-09-20 01:06:14.250 263 12564.48 112.65 54596.97 88888.00 2015-09-20 01:06:14.375 263 12564.50 112.65 54596.97 88888.00 2015-09-20 01:06:14.500 263 12564.52 112.65 54596.95 88888.00 2015-09-20 01:06:14.625 263 12564.52 112.67 54596.95 88888.00 2015-09-20 01:06:14.750 263 12564.52 112.72 54596.95 88888.00 2015-09-20 01:06:14.875 263 12564.52 112.70 54596.97 88888.00 2015-09-20 01:06:15.000 263 12564.52 112.67 54596.97 88888.00 2015-09-20 01:06:15.125 263 12564.58 112.67 54597.00 88888.00 2015-09-20 01:06:15.250 263 12564.62 112.67 54597.03 88888.00 2015-09-20 01:06:15.375 263 12564.55 112.70 54597.03 88888.00 2015-09-20 01:06:15.500 263 12564.48 112.70 54597.03 88888.00 2015-09-20 01:06:15.625 263 12564.45 112.72 54597.03 88888.00 2015-09-20 01:06:15.750 263 12564.55 112.72 54597.03 88888.00 2015-09-20 01:06:15.875 263 12564.58 112.70 54597.03 88888.00 2015-09-20 01:06:16.000 263 12564.55 112.70 54597.05 88888.00 2015-09-20 01:06:16.125 263 12564.52 112.70 54597.03 88888.00 2015-09-20 01:06:16.250 263 12564.50 112.67 54597.05 88888.00 2015-09-20 01:06:16.375 263 12564.62 112.70 54597.03 88888.00 2015-09-20 01:06:16.500 263 12564.65 112.70 54597.03 88888.00 2015-09-20 01:06:16.625 263 12564.62 112.70 54597.00 88888.00 2015-09-20 01:06:16.750 263 12564.65 112.70 54597.00 88888.00 2015-09-20 01:06:16.875 263 12564.65 112.75 54596.97 88888.00 2015-09-20 01:06:17.000 263 12564.62 112.78 54596.97 88888.00 2015-09-20 01:06:17.125 263 12564.65 112.75 54597.03 88888.00 2015-09-20 01:06:17.250 263 12564.62 112.70 54597.05 88888.00 2015-09-20 01:06:17.375 263 12564.62 112.72 54597.05 88888.00 2015-09-20 01:06:17.500 263 12564.62 112.72 54597.07 88888.00 2015-09-20 01:06:17.625 263 12564.62 112.72 54597.05 88888.00 2015-09-20 01:06:17.750 263 12564.60 112.75 54597.03 88888.00 2015-09-20 01:06:17.875 263 12564.60 112.75 54597.00 88888.00 2015-09-20 01:06:18.000 263 12564.58 112.75 54596.95 88888.00 2015-09-20 01:06:18.125 263 12564.58 112.78 54597.00 88888.00 2015-09-20 01:06:18.250 263 12564.58 112.80 54597.03 88888.00 2015-09-20 01:06:18.375 263 12564.62 112.80 54597.03 88888.00 2015-09-20 01:06:18.500 263 12564.58 112.80 54597.03 88888.00 2015-09-20 01:06:18.625 263 12564.58 112.78 54597.03 88888.00 2015-09-20 01:06:18.750 263 12564.58 112.75 54596.97 88888.00 2015-09-20 01:06:18.875 263 12564.55 112.72 54596.97 88888.00 2015-09-20 01:06:19.000 263 12564.52 112.72 54596.97 88888.00 2015-09-20 01:06:19.125 263 12564.55 112.75 54597.00 88888.00 2015-09-20 01:06:19.250 263 12564.52 112.75 54597.03 88888.00 2015-09-20 01:06:19.375 263 12564.60 112.75 54597.00 88888.00 2015-09-20 01:06:19.500 263 12564.60 112.75 54597.00 88888.00 2015-09-20 01:06:19.625 263 12564.55 112.75 54597.03 88888.00 2015-09-20 01:06:19.750 263 12564.58 112.75 54597.03 88888.00 2015-09-20 01:06:19.875 263 12564.55 112.75 54597.03 88888.00 2015-09-20 01:06:20.000 263 12564.48 112.78 54597.03 88888.00 2015-09-20 01:06:20.125 263 12564.45 112.78 54597.03 88888.00 2015-09-20 01:06:20.250 263 12564.40 112.70 54597.03 88888.00 2015-09-20 01:06:20.375 263 12564.38 112.72 54597.03 88888.00 2015-09-20 01:06:20.500 263 12564.38 112.75 54597.00 88888.00 2015-09-20 01:06:20.625 263 12564.42 112.78 54597.03 88888.00 2015-09-20 01:06:20.750 263 12564.42 112.75 54597.03 88888.00 2015-09-20 01:06:20.875 263 12564.40 112.78 54597.05 88888.00 2015-09-20 01:06:21.000 263 12564.42 112.75 54597.05 88888.00 2015-09-20 01:06:21.125 263 12564.42 112.78 54597.07 88888.00 2015-09-20 01:06:21.250 263 12564.40 112.80 54597.05 88888.00 2015-09-20 01:06:21.375 263 12564.42 112.83 54597.03 88888.00 2015-09-20 01:06:21.500 263 12564.48 112.80 54597.03 88888.00 2015-09-20 01:06:21.625 263 12564.45 112.80 54597.05 88888.00 2015-09-20 01:06:21.750 263 12564.48 112.83 54597.07 88888.00 2015-09-20 01:06:21.875 263 12564.48 112.80 54597.07 88888.00 2015-09-20 01:06:22.000 263 12564.45 112.78 54597.05 88888.00 2015-09-20 01:06:22.125 263 12564.48 112.75 54597.05 88888.00 2015-09-20 01:06:22.250 263 12564.40 112.72 54597.07 88888.00 2015-09-20 01:06:22.375 263 12564.40 112.72 54597.05 88888.00 2015-09-20 01:06:22.500 263 12564.30 112.70 54597.03 88888.00 2015-09-20 01:06:22.625 263 12564.23 112.75 54597.03 88888.00 2015-09-20 01:06:22.750 263 12564.25 112.78 54597.05 88888.00 2015-09-20 01:06:22.875 263 12564.33 112.78 54597.05 88888.00 2015-09-20 01:06:23.000 263 12564.33 112.75 54597.03 88888.00 2015-09-20 01:06:23.125 263 12564.35 112.78 54597.05 88888.00 2015-09-20 01:06:23.250 263 12564.33 112.78 54597.05 88888.00 2015-09-20 01:06:23.375 263 12564.35 112.83 54597.07 88888.00 2015-09-20 01:06:23.500 263 12564.27 112.85 54597.07 88888.00 2015-09-20 01:06:23.625 263 12564.33 112.83 54597.05 88888.00 2015-09-20 01:06:23.750 263 12564.35 112.78 54597.03 88888.00 2015-09-20 01:06:23.875 263 12564.33 112.78 54597.03 88888.00 2015-09-20 01:06:24.000 263 12564.27 112.80 54597.03 88888.00 2015-09-20 01:06:24.125 263 12564.25 112.88 54597.03 88888.00 2015-09-20 01:06:24.250 263 12564.20 112.88 54597.03 88888.00 2015-09-20 01:06:24.375 263 12564.23 112.90 54597.05 88888.00 2015-09-20 01:06:24.500 263 12564.20 112.88 54597.07 88888.00 2015-09-20 01:06:24.625 263 12564.15 112.85 54597.07 88888.00 2015-09-20 01:06:24.750 263 12564.08 112.85 54597.07 88888.00 2015-09-20 01:06:24.875 263 12564.12 112.88 54597.10 88888.00 2015-09-20 01:06:25.000 263 12564.12 112.83 54597.07 88888.00 2015-09-20 01:06:25.125 263 12564.05 112.78 54597.07 88888.00 2015-09-20 01:06:25.250 263 12563.98 112.78 54597.10 88888.00 2015-09-20 01:06:25.375 263 12564.00 112.78 54597.10 88888.00 2015-09-20 01:06:25.500 263 12564.00 112.80 54597.10 88888.00 2015-09-20 01:06:25.625 263 12564.02 112.80 54597.07 88888.00 2015-09-20 01:06:25.750 263 12563.98 112.78 54597.07 88888.00 2015-09-20 01:06:25.875 263 12563.98 112.80 54597.05 88888.00 2015-09-20 01:06:26.000 263 12563.95 112.83 54597.07 88888.00 2015-09-20 01:06:26.125 263 12563.88 112.83 54597.07 88888.00 2015-09-20 01:06:26.250 263 12563.85 112.83 54597.07 88888.00 2015-09-20 01:06:26.375 263 12563.88 112.85 54597.07 88888.00 2015-09-20 01:06:26.500 263 12563.88 112.85 54597.10 88888.00 2015-09-20 01:06:26.625 263 12563.92 112.85 54597.10 88888.00 2015-09-20 01:06:26.750 263 12563.92 112.88 54597.10 88888.00 2015-09-20 01:06:26.875 263 12563.92 112.85 54597.07 88888.00 2015-09-20 01:06:27.000 263 12563.90 112.85 54597.05 88888.00 2015-09-20 01:06:27.125 263 12563.88 112.83 54597.07 88888.00 2015-09-20 01:06:27.250 263 12563.80 112.83 54597.12 88888.00 2015-09-20 01:06:27.375 263 12563.80 112.83 54597.12 88888.00 2015-09-20 01:06:27.500 263 12563.83 112.85 54597.10 88888.00 2015-09-20 01:06:27.625 263 12563.80 112.85 54597.07 88888.00 2015-09-20 01:06:27.750 263 12563.77 112.83 54597.07 88888.00 2015-09-20 01:06:27.875 263 12563.80 112.83 54597.10 88888.00 2015-09-20 01:06:28.000 263 12563.77 112.83 54597.10 88888.00 2015-09-20 01:06:28.125 263 12563.65 112.83 54597.10 88888.00 2015-09-20 01:06:28.250 263 12563.67 112.80 54597.12 88888.00 2015-09-20 01:06:28.375 263 12563.65 112.80 54597.12 88888.00 2015-09-20 01:06:28.500 263 12563.58 112.78 54597.05 88888.00 2015-09-20 01:06:28.625 263 12563.60 112.78 54597.05 88888.00 2015-09-20 01:06:28.750 263 12563.65 112.80 54597.07 88888.00 2015-09-20 01:06:28.875 263 12563.65 112.83 54597.12 88888.00 2015-09-20 01:06:29.000 263 12563.67 112.85 54597.10 88888.00 2015-09-20 01:06:29.125 263 12563.62 112.85 54597.12 88888.00 2015-09-20 01:06:29.250 263 12563.55 112.83 54597.12 88888.00 2015-09-20 01:06:29.375 263 12563.55 112.80 54597.10 88888.00 2015-09-20 01:06:29.500 263 12563.52 112.78 54597.07 88888.00 2015-09-20 01:06:29.625 263 12563.50 112.78 54597.10 88888.00 2015-09-20 01:06:29.750 263 12563.50 112.80 54597.12 88888.00 2015-09-20 01:06:29.875 263 12563.52 112.75 54597.10 88888.00 2015-09-20 01:06:30.000 263 12563.55 112.72 54597.07 88888.00 2015-09-20 01:06:30.125 263 12563.55 112.70 54597.12 88888.00 2015-09-20 01:06:30.250 263 12563.50 112.75 54597.15 88888.00 2015-09-20 01:06:30.375 263 12563.52 112.78 54597.12 88888.00 2015-09-20 01:06:30.500 263 12563.45 112.80 54597.12 88888.00 2015-09-20 01:06:30.625 263 12563.42 112.78 54597.10 88888.00 2015-09-20 01:06:30.750 263 12563.45 112.75 54597.10 88888.00 2015-09-20 01:06:30.875 263 12563.48 112.78 54597.10 88888.00 2015-09-20 01:06:31.000 263 12563.42 112.78 54597.12 88888.00 2015-09-20 01:06:31.125 263 12563.38 112.75 54597.15 88888.00 2015-09-20 01:06:31.250 263 12563.40 112.75 54597.15 88888.00 2015-09-20 01:06:31.375 263 12563.45 112.75 54597.15 88888.00 2015-09-20 01:06:31.500 263 12563.40 112.78 54597.12 88888.00 2015-09-20 01:06:31.625 263 12563.35 112.75 54597.10 88888.00 2015-09-20 01:06:31.750 263 12563.30 112.72 54597.12 88888.00 2015-09-20 01:06:31.875 263 12563.38 112.72 54597.12 88888.00 2015-09-20 01:06:32.000 263 12563.42 112.75 54597.12 88888.00 2015-09-20 01:06:32.125 263 12563.42 112.75 54597.15 88888.00 2015-09-20 01:06:32.250 263 12563.35 112.70 54597.20 88888.00 2015-09-20 01:06:32.375 263 12563.35 112.70 54597.18 88888.00 2015-09-20 01:06:32.500 263 12563.38 112.60 54597.15 88888.00 2015-09-20 01:06:32.625 263 12563.40 112.53 54597.15 88888.00 2015-09-20 01:06:32.750 263 12563.40 112.50 54597.15 88888.00 2015-09-20 01:06:32.875 263 12563.42 112.50 54597.15 88888.00 2015-09-20 01:06:33.000 263 12563.42 112.50 54597.15 88888.00 2015-09-20 01:06:33.125 263 12563.35 112.47 54597.18 88888.00 2015-09-20 01:06:33.250 263 12563.33 112.47 54597.15 88888.00 2015-09-20 01:06:33.375 263 12563.33 112.53 54597.15 88888.00 2015-09-20 01:06:33.500 263 12563.30 112.53 54597.15 88888.00 2015-09-20 01:06:33.625 263 12563.33 112.55 54597.18 88888.00 2015-09-20 01:06:33.750 263 12563.38 112.55 54597.18 88888.00 2015-09-20 01:06:33.875 263 12563.35 112.53 54597.18 88888.00 2015-09-20 01:06:34.000 263 12563.33 112.47 54597.15 88888.00 2015-09-20 01:06:34.125 263 12563.30 112.47 54597.15 88888.00 2015-09-20 01:06:34.250 263 12563.27 112.50 54597.18 88888.00 2015-09-20 01:06:34.375 263 12563.35 112.50 54597.18 88888.00 2015-09-20 01:06:34.500 263 12563.38 112.47 54597.15 88888.00 2015-09-20 01:06:34.625 263 12563.35 112.47 54597.15 88888.00 2015-09-20 01:06:34.750 263 12563.38 112.45 54597.18 88888.00 2015-09-20 01:06:34.875 263 12563.38 112.42 54597.18 88888.00 2015-09-20 01:06:35.000 263 12563.42 112.40 54597.18 88888.00 2015-09-20 01:06:35.125 263 12563.40 112.40 54597.18 88888.00 2015-09-20 01:06:35.250 263 12563.33 112.40 54597.15 88888.00 2015-09-20 01:06:35.375 263 12563.40 112.42 54597.18 88888.00 2015-09-20 01:06:35.500 263 12563.40 112.38 54597.18 88888.00 2015-09-20 01:06:35.625 263 12563.35 112.33 54597.18 88888.00 2015-09-20 01:06:35.750 263 12563.33 112.33 54597.18 88888.00 2015-09-20 01:06:35.875 263 12563.38 112.33 54597.15 88888.00 2015-09-20 01:06:36.000 263 12563.38 112.33 54597.15 88888.00 2015-09-20 01:06:36.125 263 12563.33 112.35 54597.12 88888.00 2015-09-20 01:06:36.250 263 12563.30 112.38 54597.18 88888.00 2015-09-20 01:06:36.375 263 12563.33 112.42 54597.15 88888.00 2015-09-20 01:06:36.500 263 12563.30 112.40 54597.15 88888.00 2015-09-20 01:06:36.625 263 12563.33 112.38 54597.18 88888.00 2015-09-20 01:06:36.750 263 12563.38 112.38 54597.20 88888.00 2015-09-20 01:06:36.875 263 12563.40 112.40 54597.15 88888.00 2015-09-20 01:06:37.000 263 12563.40 112.42 54597.18 88888.00 2015-09-20 01:06:37.125 263 12563.40 112.40 54597.18 88888.00 2015-09-20 01:06:37.250 263 12563.42 112.38 54597.20 88888.00 2015-09-20 01:06:37.375 263 12563.42 112.40 54597.18 88888.00 2015-09-20 01:06:37.500 263 12563.40 112.45 54597.20 88888.00 2015-09-20 01:06:37.625 263 12563.42 112.42 54597.20 88888.00 2015-09-20 01:06:37.750 263 12563.40 112.35 54597.18 88888.00 2015-09-20 01:06:37.875 263 12563.42 112.30 54597.15 88888.00 2015-09-20 01:06:38.000 263 12563.45 112.33 54597.18 88888.00 2015-09-20 01:06:38.125 263 12563.45 112.33 54597.18 88888.00 2015-09-20 01:06:38.250 263 12563.38 112.30 54597.18 88888.00 2015-09-20 01:06:38.375 263 12563.35 112.30 54597.20 88888.00 2015-09-20 01:06:38.500 263 12563.38 112.35 54597.20 88888.00 2015-09-20 01:06:38.625 263 12563.40 112.35 54597.20 88888.00 2015-09-20 01:06:38.750 263 12563.42 112.35 54597.22 88888.00 2015-09-20 01:06:38.875 263 12563.42 112.35 54597.22 88888.00 2015-09-20 01:06:39.000 263 12563.45 112.33 54597.20 88888.00 2015-09-20 01:06:39.125 263 12563.48 112.30 54597.18 88888.00 2015-09-20 01:06:39.250 263 12563.45 112.33 54597.20 88888.00 2015-09-20 01:06:39.375 263 12563.50 112.35 54597.20 88888.00 2015-09-20 01:06:39.500 263 12563.48 112.35 54597.20 88888.00 2015-09-20 01:06:39.625 263 12563.45 112.38 54597.22 88888.00 2015-09-20 01:06:39.750 263 12563.45 112.38 54597.20 88888.00 2015-09-20 01:06:39.875 263 12563.48 112.35 54597.18 88888.00 2015-09-20 01:06:40.000 263 12563.50 112.30 54597.15 88888.00 2015-09-20 01:06:40.125 263 12563.52 112.33 54597.18 88888.00 2015-09-20 01:06:40.250 263 12563.60 112.35 54597.18 88888.00 2015-09-20 01:06:40.375 263 12563.67 112.42 54597.18 88888.00 2015-09-20 01:06:40.500 263 12563.58 112.42 54597.15 88888.00 2015-09-20 01:06:40.625 263 12563.58 112.40 54597.15 88888.00 2015-09-20 01:06:40.750 263 12563.65 112.40 54597.15 88888.00 2015-09-20 01:06:40.875 263 12563.70 112.42 54597.18 88888.00 2015-09-20 01:06:41.000 263 12563.65 112.42 54597.18 88888.00 2015-09-20 01:06:41.125 263 12563.62 112.42 54597.18 88888.00 2015-09-20 01:06:41.250 263 12563.58 112.42 54597.20 88888.00 2015-09-20 01:06:41.375 263 12563.65 112.45 54597.18 88888.00 2015-09-20 01:06:41.500 263 12563.73 112.42 54597.18 88888.00 2015-09-20 01:06:41.625 263 12563.73 112.42 54597.18 88888.00 2015-09-20 01:06:41.750 263 12563.70 112.42 54597.15 88888.00 2015-09-20 01:06:41.875 263 12563.73 112.47 54597.18 88888.00 2015-09-20 01:06:42.000 263 12563.75 112.47 54597.18 88888.00 2015-09-20 01:06:42.125 263 12563.75 112.50 54597.20 88888.00 2015-09-20 01:06:42.250 263 12563.77 112.50 54597.20 88888.00 2015-09-20 01:06:42.375 263 12563.85 112.53 54597.22 88888.00 2015-09-20 01:06:42.500 263 12563.80 112.50 54597.18 88888.00 2015-09-20 01:06:42.625 263 12563.75 112.50 54597.15 88888.00 2015-09-20 01:06:42.750 263 12563.77 112.55 54597.15 88888.00 2015-09-20 01:06:42.875 263 12563.85 112.58 54597.15 88888.00 2015-09-20 01:06:43.000 263 12563.92 112.55 54597.15 88888.00 2015-09-20 01:06:43.125 263 12563.92 112.55 54597.15 88888.00 2015-09-20 01:06:43.250 263 12563.88 112.60 54597.18 88888.00 2015-09-20 01:06:43.375 263 12563.85 112.62 54597.20 88888.00 2015-09-20 01:06:43.500 263 12563.80 112.58 54597.15 88888.00 2015-09-20 01:06:43.625 263 12563.85 112.58 54597.15 88888.00 2015-09-20 01:06:43.750 263 12563.88 112.60 54597.15 88888.00 2015-09-20 01:06:43.875 263 12563.88 112.65 54597.18 88888.00 2015-09-20 01:06:44.000 263 12563.88 112.65 54597.18 88888.00 2015-09-20 01:06:44.125 263 12563.85 112.67 54597.15 88888.00 2015-09-20 01:06:44.250 263 12563.85 112.70 54597.15 88888.00 2015-09-20 01:06:44.375 263 12563.92 112.72 54597.15 88888.00 2015-09-20 01:06:44.500 263 12563.85 112.70 54597.12 88888.00 2015-09-20 01:06:44.625 263 12563.88 112.70 54597.15 88888.00 2015-09-20 01:06:44.750 263 12563.85 112.72 54597.15 88888.00 2015-09-20 01:06:44.875 263 12563.83 112.78 54597.12 88888.00 2015-09-20 01:06:45.000 263 12563.88 112.78 54597.12 88888.00 2015-09-20 01:06:45.125 263 12563.88 112.78 54597.12 88888.00 2015-09-20 01:06:45.250 263 12563.83 112.72 54597.12 88888.00 2015-09-20 01:06:45.375 263 12563.88 112.70 54597.12 88888.00 2015-09-20 01:06:45.500 263 12563.95 112.75 54597.12 88888.00 2015-09-20 01:06:45.625 263 12563.95 112.78 54597.10 88888.00 2015-09-20 01:06:45.750 263 12563.95 112.78 54597.10 88888.00 2015-09-20 01:06:45.875 263 12563.92 112.78 54597.12 88888.00 2015-09-20 01:06:46.000 263 12563.90 112.78 54597.10 88888.00 2015-09-20 01:06:46.125 263 12563.92 112.78 54597.10 88888.00 2015-09-20 01:06:46.250 263 12564.00 112.78 54597.10 88888.00 2015-09-20 01:06:46.375 263 12564.05 112.78 54597.10 88888.00 2015-09-20 01:06:46.500 263 12564.05 112.78 54597.07 88888.00 2015-09-20 01:06:46.625 263 12564.05 112.80 54597.07 88888.00 2015-09-20 01:06:46.750 263 12564.02 112.83 54597.10 88888.00 2015-09-20 01:06:46.875 263 12564.02 112.88 54597.10 88888.00 2015-09-20 01:06:47.000 263 12564.08 112.85 54597.10 88888.00 2015-09-20 01:06:47.125 263 12564.10 112.90 54597.15 88888.00 2015-09-20 01:06:47.250 263 12564.12 112.92 54597.15 88888.00 2015-09-20 01:06:47.375 263 12564.12 112.90 54597.12 88888.00 2015-09-20 01:06:47.500 263 12564.10 112.90 54597.07 88888.00 2015-09-20 01:06:47.625 263 12564.08 112.92 54597.10 88888.00 2015-09-20 01:06:47.750 263 12564.08 112.92 54597.12 88888.00 2015-09-20 01:06:47.875 263 12564.12 112.92 54597.12 88888.00 2015-09-20 01:06:48.000 263 12564.17 112.92 54597.10 88888.00 2015-09-20 01:06:48.125 263 12564.23 112.92 54597.12 88888.00 2015-09-20 01:06:48.250 263 12564.17 112.95 54597.12 88888.00 2015-09-20 01:06:48.375 263 12564.20 112.97 54597.12 88888.00 2015-09-20 01:06:48.500 263 12564.20 113.03 54597.15 88888.00 2015-09-20 01:06:48.625 263 12564.15 113.03 54597.12 88888.00 2015-09-20 01:06:48.750 263 12564.10 113.03 54597.10 88888.00 2015-09-20 01:06:48.875 263 12564.12 113.03 54597.10 88888.00 2015-09-20 01:06:49.000 263 12564.17 113.05 54597.10 88888.00 2015-09-20 01:06:49.125 263 12564.23 113.08 54597.10 88888.00 2015-09-20 01:06:49.250 263 12564.25 113.08 54597.07 88888.00 2015-09-20 01:06:49.375 263 12564.27 113.08 54597.07 88888.00 2015-09-20 01:06:49.500 263 12564.25 113.10 54597.10 88888.00 2015-09-20 01:06:49.625 263 12564.23 113.10 54597.07 88888.00 2015-09-20 01:06:49.750 263 12564.27 113.10 54597.07 88888.00 2015-09-20 01:06:49.875 263 12564.35 113.12 54597.07 88888.00 2015-09-20 01:06:50.000 263 12564.30 113.12 54597.05 88888.00 2015-09-20 01:06:50.125 263 12564.30 113.08 54597.05 88888.00 2015-09-20 01:06:50.250 263 12564.30 113.05 54597.05 88888.00 2015-09-20 01:06:50.375 263 12564.33 113.05 54597.05 88888.00 2015-09-20 01:06:50.500 263 12564.38 113.08 54597.05 88888.00 2015-09-20 01:06:50.625 263 12564.33 113.12 54597.07 88888.00 2015-09-20 01:06:50.750 263 12564.38 113.15 54597.07 88888.00 2015-09-20 01:06:50.875 263 12564.35 113.15 54597.07 88888.00 2015-09-20 01:06:51.000 263 12564.30 113.12 54597.07 88888.00 2015-09-20 01:06:51.125 263 12564.25 113.08 54597.07 88888.00 2015-09-20 01:06:51.250 263 12564.23 113.08 54597.07 88888.00 2015-09-20 01:06:51.375 263 12564.30 113.08 54597.07 88888.00 2015-09-20 01:06:51.500 263 12564.33 113.10 54597.05 88888.00 2015-09-20 01:06:51.625 263 12564.35 113.12 54597.05 88888.00 2015-09-20 01:06:51.750 263 12564.33 113.12 54597.07 88888.00 2015-09-20 01:06:51.875 263 12564.25 113.12 54597.07 88888.00 2015-09-20 01:06:52.000 263 12564.30 113.05 54597.07 88888.00 2015-09-20 01:06:52.125 263 12564.33 113.03 54597.07 88888.00 2015-09-20 01:06:52.250 263 12564.25 113.03 54597.07 88888.00 2015-09-20 01:06:52.375 263 12564.25 113.00 54597.07 88888.00 2015-09-20 01:06:52.500 263 12564.33 113.03 54597.07 88888.00 2015-09-20 01:06:52.625 263 12564.27 113.08 54597.07 88888.00 2015-09-20 01:06:52.750 263 12564.20 113.05 54597.07 88888.00 2015-09-20 01:06:52.875 263 12564.25 113.05 54597.07 88888.00 2015-09-20 01:06:53.000 263 12564.30 113.10 54597.05 88888.00 2015-09-20 01:06:53.125 263 12564.38 113.10 54597.07 88888.00 2015-09-20 01:06:53.250 263 12564.35 113.08 54597.07 88888.00 2015-09-20 01:06:53.375 263 12564.30 113.05 54597.07 88888.00 2015-09-20 01:06:53.500 263 12564.25 113.05 54597.03 88888.00 2015-09-20 01:06:53.625 263 12564.25 113.08 54597.05 88888.00 2015-09-20 01:06:53.750 263 12564.25 113.12 54597.07 88888.00 2015-09-20 01:06:53.875 263 12564.25 113.08 54597.07 88888.00 2015-09-20 01:06:54.000 263 12564.23 113.05 54597.07 88888.00 2015-09-20 01:06:54.125 263 12564.20 113.03 54597.05 88888.00 2015-09-20 01:06:54.250 263 12564.17 112.97 54597.03 88888.00 2015-09-20 01:06:54.375 263 12564.23 112.97 54597.03 88888.00 2015-09-20 01:06:54.500 263 12564.27 113.00 54597.05 88888.00 2015-09-20 01:06:54.625 263 12564.35 113.03 54597.07 88888.00 2015-09-20 01:06:54.750 263 12564.35 113.03 54597.05 88888.00 2015-09-20 01:06:54.875 263 12564.30 113.03 54597.05 88888.00 2015-09-20 01:06:55.000 263 12564.27 112.97 54597.05 88888.00 2015-09-20 01:06:55.125 263 12564.33 112.97 54597.10 88888.00 2015-09-20 01:06:55.250 263 12564.33 113.00 54597.10 88888.00 2015-09-20 01:06:55.375 263 12564.33 113.00 54597.05 88888.00 2015-09-20 01:06:55.500 263 12564.27 113.00 54597.07 88888.00 2015-09-20 01:06:55.625 263 12564.30 112.97 54597.07 88888.00 2015-09-20 01:06:55.750 263 12564.30 112.97 54597.10 88888.00 2015-09-20 01:06:55.875 263 12564.27 113.00 54597.07 88888.00 2015-09-20 01:06:56.000 263 12564.30 113.00 54597.05 88888.00 2015-09-20 01:06:56.125 263 12564.33 113.05 54597.07 88888.00 2015-09-20 01:06:56.250 263 12564.27 113.08 54597.10 88888.00 2015-09-20 01:06:56.375 263 12564.25 113.05 54597.10 88888.00 2015-09-20 01:06:56.500 263 12564.20 113.03 54597.10 88888.00 2015-09-20 01:06:56.625 263 12564.23 113.03 54597.10 88888.00 2015-09-20 01:06:56.750 263 12564.27 113.00 54597.10 88888.00 2015-09-20 01:06:56.875 263 12564.27 113.00 54597.07 88888.00 2015-09-20 01:06:57.000 263 12564.30 113.00 54597.07 88888.00 2015-09-20 01:06:57.125 263 12564.30 113.03 54597.10 88888.00 2015-09-20 01:06:57.250 263 12564.25 113.05 54597.12 88888.00 2015-09-20 01:06:57.375 263 12564.30 113.08 54597.12 88888.00 2015-09-20 01:06:57.500 263 12564.30 113.05 54597.10 88888.00 2015-09-20 01:06:57.625 263 12564.33 113.03 54597.10 88888.00 2015-09-20 01:06:57.750 263 12564.33 113.05 54597.10 88888.00 2015-09-20 01:06:57.875 263 12564.33 113.10 54597.10 88888.00 2015-09-20 01:06:58.000 263 12564.23 113.12 54597.07 88888.00 2015-09-20 01:06:58.125 263 12564.15 113.10 54597.07 88888.00 2015-09-20 01:06:58.250 263 12564.15 113.10 54597.07 88888.00 2015-09-20 01:06:58.375 263 12564.17 113.12 54597.07 88888.00 2015-09-20 01:06:58.500 263 12564.23 113.12 54597.07 88888.00 2015-09-20 01:06:58.625 263 12564.27 113.15 54597.10 88888.00 2015-09-20 01:06:58.750 263 12564.20 113.17 54597.10 88888.00 2015-09-20 01:06:58.875 263 12564.15 113.15 54597.10 88888.00 2015-09-20 01:06:59.000 263 12564.12 113.12 54597.05 88888.00 2015-09-20 01:06:59.125 263 12564.15 113.12 54597.07 88888.00 2015-09-20 01:06:59.250 263 12564.17 113.15 54597.10 88888.00 2015-09-20 01:06:59.375 263 12564.17 113.15 54597.10 88888.00 2015-09-20 01:06:59.500 263 12564.15 113.12 54597.05 88888.00 2015-09-20 01:06:59.625 263 12564.10 113.12 54597.05 88888.00 2015-09-20 01:06:59.750 263 12564.10 113.10 54597.10 88888.00 2015-09-20 01:06:59.875 263 12564.08 113.10 54597.07 88888.00 2015-09-20 01:07:00.000 263 12564.08 113.10 54597.07 88888.00 2015-09-20 01:07:00.125 263 12564.15 113.15 54597.07 88888.00 2015-09-20 01:07:00.250 263 12564.15 113.12 54597.07 88888.00 2015-09-20 01:07:00.375 263 12564.17 113.12 54597.10 88888.00 2015-09-20 01:07:00.500 263 12564.17 113.12 54597.10 88888.00 2015-09-20 01:07:00.625 263 12564.17 113.17 54597.10 88888.00 2015-09-20 01:07:00.750 263 12564.15 113.17 54597.10 88888.00 2015-09-20 01:07:00.875 263 12564.10 113.20 54597.10 88888.00 2015-09-20 01:07:01.000 263 12564.08 113.17 54597.07 88888.00 2015-09-20 01:07:01.125 263 12564.05 113.17 54597.10 88888.00 2015-09-20 01:07:01.250 263 12564.05 113.17 54597.10 88888.00 2015-09-20 01:07:01.375 263 12564.08 113.22 54597.07 88888.00 2015-09-20 01:07:01.500 263 12564.12 113.22 54597.10 88888.00 2015-09-20 01:07:01.625 263 12564.15 113.22 54597.10 88888.00 2015-09-20 01:07:01.750 263 12564.10 113.25 54597.07 88888.00 2015-09-20 01:07:01.875 263 12564.08 113.20 54597.05 88888.00 2015-09-20 01:07:02.000 263 12564.10 113.17 54597.07 88888.00 2015-09-20 01:07:02.125 263 12564.12 113.15 54597.07 88888.00 2015-09-20 01:07:02.250 263 12564.10 113.12 54597.07 88888.00 2015-09-20 01:07:02.375 263 12564.12 113.20 54597.07 88888.00 2015-09-20 01:07:02.500 263 12564.12 113.25 54597.10 88888.00 2015-09-20 01:07:02.625 263 12564.10 113.22 54597.07 88888.00 2015-09-20 01:07:02.750 263 12564.08 113.22 54597.07 88888.00 2015-09-20 01:07:02.875 263 12564.08 113.25 54597.10 88888.00 2015-09-20 01:07:03.000 263 12564.08 113.33 54597.12 88888.00 2015-09-20 01:07:03.125 263 12564.05 113.33 54597.12 88888.00 2015-09-20 01:07:03.250 263 12564.08 113.28 54597.10 88888.00 2015-09-20 01:07:03.375 263 12564.10 113.33 54597.10 88888.00 2015-09-20 01:07:03.500 263 12564.10 113.40 54597.10 88888.00 2015-09-20 01:07:03.625 263 12564.10 113.35 54597.10 88888.00 2015-09-20 01:07:03.750 263 12564.05 113.38 54597.10 88888.00 2015-09-20 01:07:03.875 263 12564.08 113.38 54597.07 88888.00 2015-09-20 01:07:04.000 263 12564.10 113.33 54597.05 88888.00 2015-09-20 01:07:04.125 263 12564.08 113.33 54597.07 88888.00 2015-09-20 01:07:04.250 263 12564.08 113.33 54597.07 88888.00 2015-09-20 01:07:04.375 263 12564.10 113.35 54597.07 88888.00 2015-09-20 01:07:04.500 263 12564.15 113.40 54597.07 88888.00 2015-09-20 01:07:04.625 263 12564.15 113.42 54597.07 88888.00 2015-09-20 01:07:04.750 263 12564.15 113.45 54597.07 88888.00 2015-09-20 01:07:04.875 263 12564.15 113.50 54597.10 88888.00 2015-09-20 01:07:05.000 263 12564.12 113.50 54597.05 88888.00 2015-09-20 01:07:05.125 263 12564.20 113.50 54597.10 88888.00 2015-09-20 01:07:05.250 263 12564.20 113.47 54597.12 88888.00 2015-09-20 01:07:05.375 263 12564.20 113.47 54597.10 88888.00 2015-09-20 01:07:05.500 263 12564.15 113.50 54597.07 88888.00 2015-09-20 01:07:05.625 263 12564.15 113.55 54597.07 88888.00 2015-09-20 01:07:05.750 263 12564.17 113.55 54597.05 88888.00 2015-09-20 01:07:05.875 263 12564.15 113.53 54597.05 88888.00 2015-09-20 01:07:06.000 263 12564.10 113.55 54597.05 88888.00 2015-09-20 01:07:06.125 263 12564.17 113.58 54597.05 88888.00 2015-09-20 01:07:06.250 263 12564.10 113.50 54597.10 88888.00 2015-09-20 01:07:06.375 263 12564.17 113.53 54597.07 88888.00 2015-09-20 01:07:06.500 263 12564.20 113.53 54597.07 88888.00 2015-09-20 01:07:06.625 263 12564.17 113.47 54597.05 88888.00 2015-09-20 01:07:06.750 263 12564.12 113.42 54597.05 88888.00 2015-09-20 01:07:06.875 263 12564.17 113.45 54597.05 88888.00 2015-09-20 01:07:07.000 263 12564.20 113.42 54597.05 88888.00 2015-09-20 01:07:07.125 263 12564.17 113.42 54597.05 88888.00 2015-09-20 01:07:07.250 263 12564.23 113.47 54597.05 88888.00 2015-09-20 01:07:07.375 263 12564.25 113.50 54597.07 88888.00 2015-09-20 01:07:07.500 263 12564.23 113.58 54597.07 88888.00 2015-09-20 01:07:07.625 263 12564.17 113.58 54597.07 88888.00 2015-09-20 01:07:07.750 263 12564.20 113.53 54597.07 88888.00 2015-09-20 01:07:07.875 263 12564.23 113.50 54597.10 88888.00 2015-09-20 01:07:08.000 263 12564.23 113.50 54597.10 88888.00 2015-09-20 01:07:08.125 263 12564.17 113.53 54597.07 88888.00 2015-09-20 01:07:08.250 263 12564.15 113.55 54597.10 88888.00 2015-09-20 01:07:08.375 263 12564.20 113.60 54597.07 88888.00 2015-09-20 01:07:08.500 263 12564.23 113.58 54597.07 88888.00 2015-09-20 01:07:08.625 263 12564.20 113.58 54597.07 88888.00 2015-09-20 01:07:08.750 263 12564.17 113.60 54597.07 88888.00 2015-09-20 01:07:08.875 263 12564.12 113.62 54597.07 88888.00 2015-09-20 01:07:09.000 263 12564.12 113.65 54597.10 88888.00 2015-09-20 01:07:09.125 263 12564.08 113.65 54597.12 88888.00 2015-09-20 01:07:09.250 263 12564.05 113.60 54597.12 88888.00 2015-09-20 01:07:09.375 263 12564.10 113.60 54597.10 88888.00 2015-09-20 01:07:09.500 263 12564.08 113.62 54597.12 88888.00 2015-09-20 01:07:09.625 263 12564.12 113.65 54597.10 88888.00 2015-09-20 01:07:09.750 263 12564.17 113.60 54597.07 88888.00 2015-09-20 01:07:09.875 263 12564.12 113.60 54597.05 88888.00 2015-09-20 01:07:10.000 263 12564.10 113.62 54597.07 88888.00 2015-09-20 01:07:10.125 263 12564.05 113.65 54597.10 88888.00 2015-09-20 01:07:10.250 263 12563.98 113.65 54597.10 88888.00 2015-09-20 01:07:10.375 263 12564.05 113.62 54597.07 88888.00 2015-09-20 01:07:10.500 263 12564.10 113.65 54597.10 88888.00 2015-09-20 01:07:10.625 263 12564.10 113.65 54597.10 88888.00 2015-09-20 01:07:10.750 263 12564.10 113.65 54597.10 88888.00 2015-09-20 01:07:10.875 263 12564.08 113.65 54597.07 88888.00 2015-09-20 01:07:11.000 263 12564.05 113.62 54597.07 88888.00 2015-09-20 01:07:11.125 263 12564.08 113.60 54597.07 88888.00 2015-09-20 01:07:11.250 263 12564.10 113.60 54597.12 88888.00 2015-09-20 01:07:11.375 263 12564.20 113.60 54597.10 88888.00 2015-09-20 01:07:11.500 263 12564.25 113.65 54597.10 88888.00 2015-09-20 01:07:11.625 263 12564.23 113.65 54597.07 88888.00 2015-09-20 01:07:11.750 263 12564.10 113.65 54597.10 88888.00 2015-09-20 01:07:11.875 263 12564.08 113.65 54597.10 88888.00 2015-09-20 01:07:12.000 263 12564.15 113.62 54597.10 88888.00 2015-09-20 01:07:12.125 263 12564.17 113.62 54597.15 88888.00 2015-09-20 01:07:12.250 263 12564.17 113.65 54597.18 88888.00 2015-09-20 01:07:12.375 263 12564.20 113.60 54597.15 88888.00 2015-09-20 01:07:12.500 263 12564.20 113.58 54597.10 88888.00 2015-09-20 01:07:12.625 263 12564.15 113.60 54597.07 88888.00 2015-09-20 01:07:12.750 263 12564.10 113.60 54597.10 88888.00 2015-09-20 01:07:12.875 263 12564.17 113.65 54597.12 88888.00 2015-09-20 01:07:13.000 263 12564.17 113.65 54597.10 88888.00 2015-09-20 01:07:13.125 263 12564.15 113.62 54597.12 88888.00 2015-09-20 01:07:13.250 263 12564.05 113.62 54597.12 88888.00 2015-09-20 01:07:13.375 263 12564.05 113.67 54597.10 88888.00 2015-09-20 01:07:13.500 263 12564.08 113.65 54597.12 88888.00 2015-09-20 01:07:13.625 263 12564.08 113.65 54597.10 88888.00 2015-09-20 01:07:13.750 263 12564.05 113.65 54597.05 88888.00 2015-09-20 01:07:13.875 263 12564.08 113.67 54597.07 88888.00 2015-09-20 01:07:14.000 263 12564.10 113.65 54597.07 88888.00 2015-09-20 01:07:14.125 263 12564.10 113.65 54597.12 88888.00 2015-09-20 01:07:14.250 263 12564.05 113.60 54597.12 88888.00 2015-09-20 01:07:14.375 263 12564.08 113.60 54597.12 88888.00 2015-09-20 01:07:14.500 263 12564.10 113.65 54597.10 88888.00 2015-09-20 01:07:14.625 263 12564.05 113.65 54597.12 88888.00 2015-09-20 01:07:14.750 263 12564.05 113.65 54597.12 88888.00 2015-09-20 01:07:14.875 263 12564.02 113.67 54597.15 88888.00 2015-09-20 01:07:15.000 263 12564.05 113.67 54597.15 88888.00 2015-09-20 01:07:15.125 263 12564.05 113.70 54597.15 88888.00 2015-09-20 01:07:15.250 263 12564.05 113.67 54597.15 88888.00 2015-09-20 01:07:15.375 263 12564.02 113.67 54597.15 88888.00 2015-09-20 01:07:15.500 263 12564.00 113.65 54597.15 88888.00 2015-09-20 01:07:15.625 263 12564.02 113.62 54597.15 88888.00 2015-09-20 01:07:15.750 263 12564.00 113.62 54597.15 88888.00 2015-09-20 01:07:15.875 263 12564.00 113.60 54597.15 88888.00 2015-09-20 01:07:16.000 263 12564.02 113.60 54597.15 88888.00 2015-09-20 01:07:16.125 263 12564.10 113.60 54597.15 88888.00 2015-09-20 01:07:16.250 263 12564.05 113.60 54597.15 88888.00 2015-09-20 01:07:16.375 263 12564.02 113.60 54597.15 88888.00 2015-09-20 01:07:16.500 263 12563.98 113.60 54597.10 88888.00 2015-09-20 01:07:16.625 263 12563.95 113.60 54597.10 88888.00 2015-09-20 01:07:16.750 263 12563.98 113.62 54597.12 88888.00 2015-09-20 01:07:16.875 263 12564.00 113.60 54597.15 88888.00 2015-09-20 01:07:17.000 263 12563.92 113.60 54597.15 88888.00 2015-09-20 01:07:17.125 263 12563.92 113.60 54597.15 88888.00 2015-09-20 01:07:17.250 263 12563.92 113.62 54597.15 88888.00 2015-09-20 01:07:17.375 263 12563.98 113.60 54597.15 88888.00 2015-09-20 01:07:17.500 263 12563.90 113.58 54597.18 88888.00 2015-09-20 01:07:17.625 263 12563.85 113.60 54597.18 88888.00 2015-09-20 01:07:17.750 263 12563.85 113.58 54597.18 88888.00 2015-09-20 01:07:17.875 263 12563.92 113.60 54597.18 88888.00 2015-09-20 01:07:18.000 263 12563.92 113.58 54597.18 88888.00 2015-09-20 01:07:18.125 263 12563.83 113.58 54597.18 88888.00 2015-09-20 01:07:18.250 263 12563.77 113.58 54597.18 88888.00 2015-09-20 01:07:18.375 263 12563.88 113.58 54597.18 88888.00 2015-09-20 01:07:18.500 263 12563.90 113.62 54597.18 88888.00 2015-09-20 01:07:18.625 263 12563.88 113.65 54597.20 88888.00 2015-09-20 01:07:18.750 263 12563.85 113.67 54597.22 88888.00 2015-09-20 01:07:18.875 263 12563.85 113.67 54597.20 88888.00 2015-09-20 01:07:19.000 263 12563.80 113.67 54597.18 88888.00 2015-09-20 01:07:19.125 263 12563.77 113.70 54597.20 88888.00 2015-09-20 01:07:19.250 263 12563.75 113.67 54597.20 88888.00 2015-09-20 01:07:19.375 263 12563.77 113.65 54597.20 88888.00 2015-09-20 01:07:19.500 263 12563.80 113.62 54597.18 88888.00 2015-09-20 01:07:19.625 263 12563.80 113.62 54597.18 88888.00 2015-09-20 01:07:19.750 263 12563.77 113.65 54597.20 88888.00 2015-09-20 01:07:19.875 263 12563.75 113.62 54597.20 88888.00 2015-09-20 01:07:20.000 263 12563.73 113.60 54597.18 88888.00 2015-09-20 01:07:20.125 263 12563.70 113.60 54597.15 88888.00 2015-09-20 01:07:20.250 263 12563.67 113.55 54597.15 88888.00 2015-09-20 01:07:20.375 263 12563.70 113.58 54597.12 88888.00 2015-09-20 01:07:20.500 263 12563.67 113.58 54597.18 88888.00 2015-09-20 01:07:20.625 263 12563.62 113.60 54597.18 88888.00 2015-09-20 01:07:20.750 263 12563.62 113.60 54597.20 88888.00 2015-09-20 01:07:20.875 263 12563.62 113.58 54597.15 88888.00 2015-09-20 01:07:21.000 263 12563.60 113.58 54597.12 88888.00 2015-09-20 01:07:21.125 263 12563.58 113.60 54597.15 88888.00 2015-09-20 01:07:21.250 263 12563.58 113.60 54597.20 88888.00 2015-09-20 01:07:21.375 263 12563.55 113.60 54597.18 88888.00 2015-09-20 01:07:21.500 263 12563.55 113.60 54597.18 88888.00 2015-09-20 01:07:21.625 263 12563.50 113.62 54597.20 88888.00 2015-09-20 01:07:21.750 263 12563.50 113.65 54597.20 88888.00 2015-09-20 01:07:21.875 263 12563.52 113.65 54597.20 88888.00 2015-09-20 01:07:22.000 263 12563.50 113.67 54597.15 88888.00 2015-09-20 01:07:22.125 263 12563.48 113.65 54597.18 88888.00 2015-09-20 01:07:22.250 263 12563.45 113.62 54597.15 88888.00 2015-09-20 01:07:22.375 263 12563.48 113.62 54597.18 88888.00 2015-09-20 01:07:22.500 263 12563.48 113.65 54597.20 88888.00 2015-09-20 01:07:22.625 263 12563.45 113.65 54597.22 88888.00 2015-09-20 01:07:22.750 263 12563.42 113.65 54597.20 88888.00 2015-09-20 01:07:22.875 263 12563.45 113.65 54597.18 88888.00 2015-09-20 01:07:23.000 263 12563.42 113.67 54597.18 88888.00 2015-09-20 01:07:23.125 263 12563.42 113.67 54597.15 88888.00 2015-09-20 01:07:23.250 263 12563.42 113.65 54597.15 88888.00 2015-09-20 01:07:23.375 263 12563.40 113.65 54597.18 88888.00 2015-09-20 01:07:23.500 263 12563.38 113.60 54597.15 88888.00 2015-09-20 01:07:23.625 263 12563.33 113.62 54597.15 88888.00 2015-09-20 01:07:23.750 263 12563.33 113.60 54597.15 88888.00 2015-09-20 01:07:23.875 263 12563.30 113.62 54597.15 88888.00 2015-09-20 01:07:24.000 263 12563.33 113.65 54597.15 88888.00 2015-09-20 01:07:24.125 263 12563.33 113.65 54597.18 88888.00 2015-09-20 01:07:24.250 263 12563.35 113.62 54597.20 88888.00 2015-09-20 01:07:24.375 263 12563.38 113.62 54597.18 88888.00 2015-09-20 01:07:24.500 263 12563.33 113.62 54597.18 88888.00 2015-09-20 01:07:24.625 263 12563.27 113.62 54597.18 88888.00 2015-09-20 01:07:24.750 263 12563.27 113.60 54597.15 88888.00 2015-09-20 01:07:24.875 263 12563.25 113.60 54597.18 88888.00 2015-09-20 01:07:25.000 263 12563.25 113.60 54597.18 88888.00 2015-09-20 01:07:25.125 263 12563.27 113.58 54597.18 88888.00 2015-09-20 01:07:25.250 263 12563.30 113.60 54597.18 88888.00 2015-09-20 01:07:25.375 263 12563.33 113.67 54597.15 88888.00 2015-09-20 01:07:25.500 263 12563.25 113.62 54597.15 88888.00 2015-09-20 01:07:25.625 263 12563.23 113.60 54597.18 88888.00 2015-09-20 01:07:25.750 263 12563.23 113.62 54597.15 88888.00 2015-09-20 01:07:25.875 263 12563.23 113.62 54597.15 88888.00 2015-09-20 01:07:26.000 263 12563.23 113.62 54597.12 88888.00 2015-09-20 01:07:26.125 263 12563.23 113.60 54597.15 88888.00 2015-09-20 01:07:26.250 263 12563.17 113.62 54597.18 88888.00 2015-09-20 01:07:26.375 263 12563.23 113.65 54597.18 88888.00 2015-09-20 01:07:26.500 263 12563.20 113.62 54597.15 88888.00 2015-09-20 01:07:26.625 263 12563.20 113.65 54597.12 88888.00 2015-09-20 01:07:26.750 263 12563.20 113.65 54597.12 88888.00 2015-09-20 01:07:26.875 263 12563.20 113.65 54597.15 88888.00 2015-09-20 01:07:27.000 263 12563.15 113.62 54597.15 88888.00 2015-09-20 01:07:27.125 263 12563.15 113.58 54597.15 88888.00 2015-09-20 01:07:27.250 263 12563.17 113.60 54597.18 88888.00 2015-09-20 01:07:27.375 263 12563.25 113.62 54597.18 88888.00 2015-09-20 01:07:27.500 263 12563.17 113.55 54597.15 88888.00 2015-09-20 01:07:27.625 263 12563.20 113.50 54597.15 88888.00 2015-09-20 01:07:27.750 263 12563.27 113.50 54597.15 88888.00 2015-09-20 01:07:27.875 263 12563.23 113.53 54597.15 88888.00 2015-09-20 01:07:28.000 263 12563.20 113.50 54597.12 88888.00 2015-09-20 01:07:28.125 263 12563.20 113.47 54597.15 88888.00 2015-09-20 01:07:28.250 263 12563.17 113.50 54597.18 88888.00 2015-09-20 01:07:28.375 263 12563.17 113.53 54597.15 88888.00 2015-09-20 01:07:28.500 263 12563.17 113.55 54597.15 88888.00 2015-09-20 01:07:28.625 263 12563.17 113.53 54597.15 88888.00 2015-09-20 01:07:28.750 263 12563.12 113.50 54597.15 88888.00 2015-09-20 01:07:28.875 263 12563.15 113.45 54597.15 88888.00 2015-09-20 01:07:29.000 263 12563.17 113.42 54597.15 88888.00 2015-09-20 01:07:29.125 263 12563.17 113.40 54597.15 88888.00 2015-09-20 01:07:29.250 263 12563.15 113.42 54597.18 88888.00 2015-09-20 01:07:29.375 263 12563.17 113.38 54597.15 88888.00 2015-09-20 01:07:29.500 263 12563.08 113.33 54597.15 88888.00 2015-09-20 01:07:29.625 263 12563.08 113.35 54597.15 88888.00 2015-09-20 01:07:29.750 263 12563.15 113.35 54597.15 88888.00 2015-09-20 01:07:29.875 263 12563.27 113.35 54597.12 88888.00 2015-09-20 01:07:30.000 263 12563.27 113.33 54597.12 88888.00 2015-09-20 01:07:30.125 263 12563.23 113.33 54597.15 88888.00 2015-09-20 01:07:30.250 263 12563.17 113.33 54597.15 88888.00 2015-09-20 01:07:30.375 263 12563.15 113.35 54597.15 88888.00 2015-09-20 01:07:30.500 263 12563.17 113.40 54597.15 88888.00 2015-09-20 01:07:30.625 263 12563.20 113.40 54597.15 88888.00 2015-09-20 01:07:30.750 263 12563.25 113.38 54597.15 88888.00 2015-09-20 01:07:30.875 263 12563.25 113.38 54597.12 88888.00 2015-09-20 01:07:31.000 263 12563.23 113.35 54597.15 88888.00 2015-09-20 01:07:31.125 263 12563.23 113.33 54597.18 88888.00 2015-09-20 01:07:31.250 263 12563.23 113.30 54597.18 88888.00 2015-09-20 01:07:31.375 263 12563.20 113.28 54597.15 88888.00 2015-09-20 01:07:31.500 263 12563.20 113.28 54597.15 88888.00 2015-09-20 01:07:31.625 263 12563.23 113.25 54597.15 88888.00 2015-09-20 01:07:31.750 263 12563.20 113.30 54597.18 88888.00 2015-09-20 01:07:31.875 263 12563.15 113.35 54597.18 88888.00 2015-09-20 01:07:32.000 263 12563.12 113.33 54597.15 88888.00 2015-09-20 01:07:32.125 263 12563.15 113.30 54597.18 88888.00 2015-09-20 01:07:32.250 263 12563.15 113.22 54597.18 88888.00 2015-09-20 01:07:32.375 263 12563.20 113.22 54597.15 88888.00 2015-09-20 01:07:32.500 263 12563.17 113.20 54597.15 88888.00 2015-09-20 01:07:32.625 263 12563.20 113.17 54597.15 88888.00 2015-09-20 01:07:32.750 263 12563.20 113.20 54597.15 88888.00 2015-09-20 01:07:32.875 263 12563.25 113.17 54597.18 88888.00 2015-09-20 01:07:33.000 263 12563.27 113.12 54597.12 88888.00 2015-09-20 01:07:33.125 263 12563.33 113.12 54597.15 88888.00 2015-09-20 01:07:33.250 263 12563.27 113.08 54597.12 88888.00 2015-09-20 01:07:33.375 263 12563.25 113.10 54597.12 88888.00 2015-09-20 01:07:33.500 263 12563.27 113.10 54597.12 88888.00 2015-09-20 01:07:33.625 263 12563.30 113.10 54597.12 88888.00 2015-09-20 01:07:33.750 263 12563.30 113.15 54597.10 88888.00 2015-09-20 01:07:33.875 263 12563.27 113.15 54597.12 88888.00 2015-09-20 01:07:34.000 263 12563.30 113.15 54597.12 88888.00 2015-09-20 01:07:34.125 263 12563.35 113.15 54597.15 88888.00 2015-09-20 01:07:34.250 263 12563.27 113.10 54597.15 88888.00 2015-09-20 01:07:34.375 263 12563.27 113.12 54597.12 88888.00 2015-09-20 01:07:34.500 263 12563.25 113.17 54597.18 88888.00 2015-09-20 01:07:34.625 263 12563.25 113.20 54597.18 88888.00 2015-09-20 01:07:34.750 263 12563.23 113.22 54597.15 88888.00 2015-09-20 01:07:34.875 263 12563.23 113.22 54597.15 88888.00 2015-09-20 01:07:35.000 263 12563.23 113.17 54597.12 88888.00 2015-09-20 01:07:35.125 263 12563.25 113.08 54597.12 88888.00 2015-09-20 01:07:35.250 263 12563.33 113.05 54597.15 88888.00 2015-09-20 01:07:35.375 263 12563.38 113.08 54597.18 88888.00 2015-09-20 01:07:35.500 263 12563.38 113.12 54597.18 88888.00 2015-09-20 01:07:35.625 263 12563.38 113.12 54597.15 88888.00 2015-09-20 01:07:35.750 263 12563.38 113.15 54597.15 88888.00 2015-09-20 01:07:35.875 263 12563.38 113.12 54597.18 88888.00 2015-09-20 01:07:36.000 263 12563.33 113.12 54597.12 88888.00 2015-09-20 01:07:36.125 263 12563.35 113.10 54597.12 88888.00 2015-09-20 01:07:36.250 263 12563.33 113.08 54597.15 88888.00 2015-09-20 01:07:36.375 263 12563.38 113.15 54597.12 88888.00 2015-09-20 01:07:36.500 263 12563.35 113.17 54597.12 88888.00 2015-09-20 01:07:36.625 263 12563.30 113.15 54597.12 88888.00 2015-09-20 01:07:36.750 263 12563.30 113.15 54597.15 88888.00 2015-09-20 01:07:36.875 263 12563.27 113.15 54597.12 88888.00 2015-09-20 01:07:37.000 263 12563.25 113.17 54597.15 88888.00 2015-09-20 01:07:37.125 263 12563.25 113.15 54597.15 88888.00 2015-09-20 01:07:37.250 263 12563.30 113.12 54597.15 88888.00 2015-09-20 01:07:37.375 263 12563.33 113.12 54597.15 88888.00 2015-09-20 01:07:37.500 263 12563.33 113.15 54597.15 88888.00 2015-09-20 01:07:37.625 263 12563.30 113.17 54597.18 88888.00 2015-09-20 01:07:37.750 263 12563.30 113.20 54597.15 88888.00 2015-09-20 01:07:37.875 263 12563.35 113.20 54597.18 88888.00 2015-09-20 01:07:38.000 263 12563.35 113.15 54597.18 88888.00 2015-09-20 01:07:38.125 263 12563.35 113.15 54597.18 88888.00 2015-09-20 01:07:38.250 263 12563.35 113.12 54597.18 88888.00 2015-09-20 01:07:38.375 263 12563.40 113.17 54597.15 88888.00 2015-09-20 01:07:38.500 263 12563.38 113.17 54597.12 88888.00 2015-09-20 01:07:38.625 263 12563.33 113.17 54597.12 88888.00 2015-09-20 01:07:38.750 263 12563.35 113.20 54597.15 88888.00 2015-09-20 01:07:38.875 263 12563.40 113.17 54597.15 88888.00 2015-09-20 01:07:39.000 263 12563.40 113.17 54597.12 88888.00 2015-09-20 01:07:39.125 263 12563.35 113.15 54597.10 88888.00 2015-09-20 01:07:39.250 263 12563.30 113.12 54597.12 88888.00 2015-09-20 01:07:39.375 263 12563.33 113.12 54597.12 88888.00 2015-09-20 01:07:39.500 263 12563.33 113.15 54597.12 88888.00 2015-09-20 01:07:39.625 263 12563.30 113.15 54597.12 88888.00 2015-09-20 01:07:39.750 263 12563.30 113.17 54597.10 88888.00 2015-09-20 01:07:39.875 263 12563.33 113.15 54597.12 88888.00 2015-09-20 01:07:40.000 263 12563.27 113.12 54597.10 88888.00 2015-09-20 01:07:40.125 263 12563.25 113.20 54597.12 88888.00 2015-09-20 01:07:40.250 263 12563.30 113.25 54597.18 88888.00 2015-09-20 01:07:40.375 263 12563.33 113.28 54597.18 88888.00 2015-09-20 01:07:40.500 263 12563.27 113.28 54597.15 88888.00 2015-09-20 01:07:40.625 263 12563.27 113.30 54597.12 88888.00 2015-09-20 01:07:40.750 263 12563.30 113.28 54597.10 88888.00 2015-09-20 01:07:40.875 263 12563.27 113.30 54597.10 88888.00 2015-09-20 01:07:41.000 263 12563.27 113.33 54597.10 88888.00 2015-09-20 01:07:41.125 263 12563.27 113.33 54597.10 88888.00 2015-09-20 01:07:41.250 263 12563.27 113.33 54597.10 88888.00 2015-09-20 01:07:41.375 263 12563.27 113.33 54597.10 88888.00 2015-09-20 01:07:41.500 263 12563.30 113.35 54597.12 88888.00 2015-09-20 01:07:41.625 263 12563.30 113.38 54597.12 88888.00 2015-09-20 01:07:41.750 263 12563.27 113.40 54597.12 88888.00 2015-09-20 01:07:41.875 263 12563.30 113.38 54597.12 88888.00 2015-09-20 01:07:42.000 263 12563.30 113.38 54597.10 88888.00 2015-09-20 01:07:42.125 263 12563.30 113.35 54597.10 88888.00 2015-09-20 01:07:42.250 263 12563.33 113.38 54597.12 88888.00 2015-09-20 01:07:42.375 263 12563.27 113.40 54597.12 88888.00 2015-09-20 01:07:42.500 263 12563.23 113.38 54597.12 88888.00 2015-09-20 01:07:42.625 263 12563.23 113.33 54597.10 88888.00 2015-09-20 01:07:42.750 263 12563.27 113.38 54597.12 88888.00 2015-09-20 01:07:42.875 263 12563.30 113.38 54597.10 88888.00 2015-09-20 01:07:43.000 263 12563.27 113.33 54597.10 88888.00 2015-09-20 01:07:43.125 263 12563.25 113.33 54597.12 88888.00 2015-09-20 01:07:43.250 263 12563.23 113.33 54597.18 88888.00 2015-09-20 01:07:43.375 263 12563.25 113.33 54597.12 88888.00 2015-09-20 01:07:43.500 263 12563.25 113.33 54597.12 88888.00 2015-09-20 01:07:43.625 263 12563.20 113.33 54597.10 88888.00 2015-09-20 01:07:43.750 263 12563.20 113.30 54597.10 88888.00 2015-09-20 01:07:43.875 263 12563.20 113.30 54597.12 88888.00 2015-09-20 01:07:44.000 263 12563.20 113.33 54597.10 88888.00 2015-09-20 01:07:44.125 263 12563.20 113.33 54597.12 88888.00 2015-09-20 01:07:44.250 263 12563.20 113.33 54597.10 88888.00 2015-09-20 01:07:44.375 263 12563.20 113.40 54597.12 88888.00 2015-09-20 01:07:44.500 263 12563.17 113.40 54597.10 88888.00 2015-09-20 01:07:44.625 263 12563.17 113.40 54597.12 88888.00 2015-09-20 01:07:44.750 263 12563.17 113.38 54597.10 88888.00 2015-09-20 01:07:44.875 263 12563.17 113.38 54597.12 88888.00 2015-09-20 01:07:45.000 263 12563.20 113.35 54597.10 88888.00 2015-09-20 01:07:45.125 263 12563.20 113.33 54597.10 88888.00 2015-09-20 01:07:45.250 263 12563.10 113.33 54597.12 88888.00 2015-09-20 01:07:45.375 263 12563.08 113.33 54597.10 88888.00 2015-09-20 01:07:45.500 263 12563.05 113.30 54597.10 88888.00 2015-09-20 01:07:45.625 263 12563.12 113.28 54597.10 88888.00 2015-09-20 01:07:45.750 263 12563.17 113.33 54597.10 88888.00 2015-09-20 01:07:45.875 263 12563.15 113.33 54597.07 88888.00 2015-09-20 01:07:46.000 263 12563.08 113.33 54597.05 88888.00 2015-09-20 01:07:46.125 263 12562.98 113.33 54597.07 88888.00 2015-09-20 01:07:46.250 263 12562.95 113.33 54597.12 88888.00 2015-09-20 01:07:46.375 263 12563.05 113.35 54597.10 88888.00 2015-09-20 01:07:46.500 263 12563.05 113.35 54597.10 88888.00 2015-09-20 01:07:46.625 263 12563.05 113.33 54597.10 88888.00 2015-09-20 01:07:46.750 263 12563.08 113.30 54597.07 88888.00 2015-09-20 01:07:46.875 263 12563.12 113.28 54597.07 88888.00 2015-09-20 01:07:47.000 263 12563.15 113.28 54597.07 88888.00 2015-09-20 01:07:47.125 263 12563.15 113.30 54597.10 88888.00 2015-09-20 01:07:47.250 263 12563.10 113.28 54597.10 88888.00 2015-09-20 01:07:47.375 263 12563.02 113.25 54597.10 88888.00 2015-09-20 01:07:47.500 263 12562.98 113.22 54597.07 88888.00 2015-09-20 01:07:47.625 263 12562.95 113.28 54597.10 88888.00 2015-09-20 01:07:47.750 263 12563.02 113.30 54597.12 88888.00 2015-09-20 01:07:47.875 263 12563.02 113.28 54597.10 88888.00 2015-09-20 01:07:48.000 263 12563.05 113.22 54597.10 88888.00 2015-09-20 01:07:48.125 263 12563.10 113.22 54597.10 88888.00 2015-09-20 01:07:48.250 263 12563.05 113.25 54597.10 88888.00 2015-09-20 01:07:48.375 263 12563.05 113.28 54597.07 88888.00 2015-09-20 01:07:48.500 263 12563.02 113.22 54597.10 88888.00 2015-09-20 01:07:48.625 263 12563.08 113.20 54597.10 88888.00 2015-09-20 01:07:48.750 263 12563.02 113.15 54597.07 88888.00 2015-09-20 01:07:48.875 263 12562.98 113.17 54597.07 88888.00 2015-09-20 01:07:49.000 263 12563.00 113.12 54597.05 88888.00 2015-09-20 01:07:49.125 263 12563.02 113.10 54597.10 88888.00 2015-09-20 01:07:49.250 263 12563.05 113.10 54597.10 88888.00 2015-09-20 01:07:49.375 263 12563.10 113.12 54597.10 88888.00 2015-09-20 01:07:49.500 263 12563.05 113.10 54597.07 88888.00 2015-09-20 01:07:49.625 263 12563.05 113.08 54597.07 88888.00 2015-09-20 01:07:49.750 263 12563.00 113.03 54597.05 88888.00 2015-09-20 01:07:49.875 263 12562.98 113.00 54597.05 88888.00 2015-09-20 01:07:50.000 263 12562.95 113.03 54597.05 88888.00 2015-09-20 01:07:50.125 263 12562.95 113.03 54597.05 88888.00 2015-09-20 01:07:50.250 263 12563.02 113.05 54597.05 88888.00 2015-09-20 01:07:50.375 263 12563.10 113.05 54597.05 88888.00 2015-09-20 01:07:50.500 263 12563.02 113.03 54597.07 88888.00 2015-09-20 01:07:50.625 263 12562.98 113.03 54597.07 88888.00 2015-09-20 01:07:50.750 263 12562.92 113.03 54597.05 88888.00 2015-09-20 01:07:50.875 263 12562.88 113.00 54597.05 88888.00 2015-09-20 01:07:51.000 263 12562.85 112.97 54597.07 88888.00 2015-09-20 01:07:51.125 263 12562.88 112.92 54597.07 88888.00 2015-09-20 01:07:51.250 263 12562.92 112.92 54597.05 88888.00 2015-09-20 01:07:51.375 263 12562.95 112.95 54597.03 88888.00 2015-09-20 01:07:51.500 263 12562.92 112.95 54597.03 88888.00 2015-09-20 01:07:51.625 263 12562.90 112.97 54597.05 88888.00 2015-09-20 01:07:51.750 263 12562.90 112.97 54597.05 88888.00 2015-09-20 01:07:51.875 263 12562.95 112.95 54597.05 88888.00 2015-09-20 01:07:52.000 263 12562.92 112.92 54597.03 88888.00 2015-09-20 01:07:52.125 263 12562.90 112.95 54597.07 88888.00 2015-09-20 01:07:52.250 263 12562.90 112.95 54597.07 88888.00 2015-09-20 01:07:52.375 263 12562.92 113.00 54597.05 88888.00 2015-09-20 01:07:52.500 263 12562.85 112.95 54597.05 88888.00 2015-09-20 01:07:52.625 263 12562.85 112.92 54597.07 88888.00 2015-09-20 01:07:52.750 263 12562.85 112.92 54597.05 88888.00 2015-09-20 01:07:52.875 263 12562.85 112.90 54597.03 88888.00 2015-09-20 01:07:53.000 263 12562.83 112.90 54597.05 88888.00 2015-09-20 01:07:53.125 263 12562.83 112.92 54597.05 88888.00 2015-09-20 01:07:53.250 263 12562.80 112.90 54597.05 88888.00 2015-09-20 01:07:53.375 263 12562.85 112.90 54597.03 88888.00 2015-09-20 01:07:53.500 263 12562.92 112.90 54597.05 88888.00 2015-09-20 01:07:53.625 263 12563.00 112.92 54597.05 88888.00 2015-09-20 01:07:53.750 263 12563.02 112.90 54597.07 88888.00 2015-09-20 01:07:53.875 263 12562.98 112.90 54597.05 88888.00 2015-09-20 01:07:54.000 263 12562.88 112.88 54597.03 88888.00 2015-09-20 01:07:54.125 263 12562.85 112.83 54597.03 88888.00 2015-09-20 01:07:54.250 263 12562.83 112.78 54597.03 88888.00 2015-09-20 01:07:54.375 263 12562.90 112.80 54597.03 88888.00 2015-09-20 01:07:54.500 263 12562.88 112.83 54597.03 88888.00 2015-09-20 01:07:54.625 263 12562.95 112.90 54597.05 88888.00 2015-09-20 01:07:54.750 263 12562.98 112.88 54597.05 88888.00 2015-09-20 01:07:54.875 263 12563.00 112.83 54597.05 88888.00 2015-09-20 01:07:55.000 263 12562.98 112.80 54597.00 88888.00 2015-09-20 01:07:55.125 263 12563.00 112.78 54597.00 88888.00 2015-09-20 01:07:55.250 263 12562.95 112.75 54597.00 88888.00 2015-09-20 01:07:55.375 263 12563.00 112.75 54597.03 88888.00 2015-09-20 01:07:55.500 263 12563.00 112.78 54597.07 88888.00 2015-09-20 01:07:55.625 263 12563.02 112.80 54597.07 88888.00 2015-09-20 01:07:55.750 263 12563.00 112.78 54597.05 88888.00 2015-09-20 01:07:55.875 263 12562.98 112.78 54597.00 88888.00 2015-09-20 01:07:56.000 263 12563.05 112.80 54597.00 88888.00 2015-09-20 01:07:56.125 263 12563.02 112.78 54597.00 88888.00 2015-09-20 01:07:56.250 263 12563.02 112.72 54597.03 88888.00 2015-09-20 01:07:56.375 263 12563.08 112.78 54597.03 88888.00 2015-09-20 01:07:56.500 263 12562.98 112.80 54597.05 88888.00 2015-09-20 01:07:56.625 263 12562.88 112.83 54597.03 88888.00 2015-09-20 01:07:56.750 263 12562.85 112.85 54597.00 88888.00 2015-09-20 01:07:56.875 263 12562.92 112.83 54597.03 88888.00 2015-09-20 01:07:57.000 263 12563.00 112.83 54597.03 88888.00 2015-09-20 01:07:57.125 263 12562.95 112.78 54597.03 88888.00 2015-09-20 01:07:57.250 263 12562.98 112.78 54597.00 88888.00 2015-09-20 01:07:57.375 263 12563.02 112.80 54597.00 88888.00 2015-09-20 01:07:57.500 263 12562.98 112.80 54596.97 88888.00 2015-09-20 01:07:57.625 263 12562.90 112.83 54597.00 88888.00 2015-09-20 01:07:57.750 263 12562.92 112.83 54596.97 88888.00 2015-09-20 01:07:57.875 263 12562.88 112.80 54597.00 88888.00 2015-09-20 01:07:58.000 263 12562.90 112.80 54597.00 88888.00 2015-09-20 01:07:58.125 263 12562.92 112.80 54597.00 88888.00 2015-09-20 01:07:58.250 263 12562.92 112.78 54597.00 88888.00 2015-09-20 01:07:58.375 263 12563.00 112.80 54596.97 88888.00 2015-09-20 01:07:58.500 263 12562.98 112.80 54597.00 88888.00 2015-09-20 01:07:58.625 263 12563.02 112.83 54597.00 88888.00 2015-09-20 01:07:58.750 263 12563.05 112.83 54597.00 88888.00 2015-09-20 01:07:58.875 263 12563.05 112.78 54597.00 88888.00 2015-09-20 01:07:59.000 263 12563.05 112.78 54597.00 88888.00 2015-09-20 01:07:59.125 263 12563.05 112.75 54596.97 88888.00 2015-09-20 01:07:59.250 263 12562.95 112.75 54597.00 88888.00 2015-09-20 01:07:59.375 263 12563.08 112.78 54596.97 88888.00 2015-09-20 01:07:59.500 263 12563.05 112.78 54596.95 88888.00 2015-09-20 01:07:59.625 263 12563.10 112.72 54596.95 88888.00 2015-09-20 01:07:59.750 263 12563.10 112.72 54596.97 88888.00 2015-09-20 01:07:59.875 263 12563.12 112.78 54596.97 88888.00 2015-09-20 01:08:00.000 263 12563.12 112.75 54596.95 88888.00 2015-09-20 01:08:00.125 263 12563.02 112.75 54596.93 88888.00 2015-09-20 01:08:00.250 263 12562.95 112.75 54596.95 88888.00 2015-09-20 01:08:00.375 263 12563.00 112.78 54596.97 88888.00 2015-09-20 01:08:00.500 263 12563.00 112.83 54596.97 88888.00 2015-09-20 01:08:00.625 263 12563.05 112.83 54596.95 88888.00 2015-09-20 01:08:00.750 263 12563.08 112.80 54596.95 88888.00 2015-09-20 01:08:00.875 263 12563.05 112.80 54596.95 88888.00 2015-09-20 01:08:01.000 263 12563.08 112.80 54596.95 88888.00 2015-09-20 01:08:01.125 263 12563.08 112.80 54596.97 88888.00 2015-09-20 01:08:01.250 263 12563.08 112.80 54596.97 88888.00 2015-09-20 01:08:01.375 263 12563.10 112.83 54596.95 88888.00 2015-09-20 01:08:01.500 263 12563.12 112.88 54596.97 88888.00 2015-09-20 01:08:01.625 263 12563.17 112.85 54596.97 88888.00 2015-09-20 01:08:01.750 263 12563.12 112.80 54596.95 88888.00 2015-09-20 01:08:01.875 263 12563.02 112.80 54596.95 88888.00 2015-09-20 01:08:02.000 263 12563.02 112.80 54596.97 88888.00 2015-09-20 01:08:02.125 263 12563.10 112.83 54597.00 88888.00 2015-09-20 01:08:02.250 263 12563.08 112.80 54596.97 88888.00 2015-09-20 01:08:02.375 263 12563.12 112.80 54597.00 88888.00 2015-09-20 01:08:02.500 263 12563.12 112.80 54596.95 88888.00 2015-09-20 01:08:02.625 263 12563.12 112.80 54596.95 88888.00 2015-09-20 01:08:02.750 263 12563.10 112.78 54596.95 88888.00 2015-09-20 01:08:02.875 263 12563.10 112.78 54596.95 88888.00 2015-09-20 01:08:03.000 263 12563.10 112.75 54596.95 88888.00 2015-09-20 01:08:03.125 263 12563.10 112.75 54596.97 88888.00 2015-09-20 01:08:03.250 263 12563.10 112.72 54596.97 88888.00 2015-09-20 01:08:03.375 263 12563.15 112.72 54596.97 88888.00 2015-09-20 01:08:03.500 263 12563.12 112.72 54596.97 88888.00 2015-09-20 01:08:03.625 263 12563.10 112.72 54596.97 88888.00 2015-09-20 01:08:03.750 263 12563.12 112.72 54596.95 88888.00 2015-09-20 01:08:03.875 263 12563.17 112.72 54596.95 88888.00 2015-09-20 01:08:04.000 263 12563.12 112.72 54596.93 88888.00 2015-09-20 01:08:04.125 263 12563.05 112.67 54596.90 88888.00 2015-09-20 01:08:04.250 263 12563.12 112.65 54596.95 88888.00 2015-09-20 01:08:04.375 263 12563.23 112.67 54596.93 88888.00 2015-09-20 01:08:04.500 263 12563.27 112.65 54596.95 88888.00 2015-09-20 01:08:04.625 263 12563.17 112.62 54596.93 88888.00 2015-09-20 01:08:04.750 263 12563.12 112.65 54596.93 88888.00 2015-09-20 01:08:04.875 263 12563.15 112.67 54596.95 88888.00 2015-09-20 01:08:05.000 263 12563.12 112.65 54596.95 88888.00 2015-09-20 01:08:05.125 263 12563.15 112.62 54596.95 88888.00 2015-09-20 01:08:05.250 263 12563.12 112.65 54596.93 88888.00 2015-09-20 01:08:05.375 263 12563.08 112.65 54596.93 88888.00 2015-09-20 01:08:05.500 263 12563.10 112.67 54596.93 88888.00 2015-09-20 01:08:05.625 263 12563.15 112.67 54596.95 88888.00 2015-09-20 01:08:05.750 263 12563.15 112.62 54596.95 88888.00 2015-09-20 01:08:05.875 263 12563.15 112.65 54596.95 88888.00 2015-09-20 01:08:06.000 263 12563.17 112.62 54596.95 88888.00 2015-09-20 01:08:06.125 263 12563.17 112.60 54596.93 88888.00 2015-09-20 01:08:06.250 263 12563.17 112.55 54596.93 88888.00 2015-09-20 01:08:06.375 263 12563.17 112.60 54596.95 88888.00 2015-09-20 01:08:06.500 263 12563.15 112.58 54596.95 88888.00 2015-09-20 01:08:06.625 263 12563.20 112.58 54596.95 88888.00 2015-09-20 01:08:06.750 263 12563.20 112.58 54596.93 88888.00 2015-09-20 01:08:06.875 263 12563.17 112.58 54596.95 88888.00 2015-09-20 01:08:07.000 263 12563.23 112.58 54596.93 88888.00 2015-09-20 01:08:07.125 263 12563.30 112.58 54596.95 88888.00 2015-09-20 01:08:07.250 263 12563.25 112.53 54596.95 88888.00 2015-09-20 01:08:07.375 263 12563.17 112.55 54596.93 88888.00 2015-09-20 01:08:07.500 263 12563.20 112.58 54596.95 88888.00 2015-09-20 01:08:07.625 263 12563.25 112.55 54596.93 88888.00 2015-09-20 01:08:07.750 263 12563.25 112.53 54596.93 88888.00 2015-09-20 01:08:07.875 263 12563.27 112.53 54596.90 88888.00 2015-09-20 01:08:08.000 263 12563.30 112.50 54596.93 88888.00 2015-09-20 01:08:08.125 263 12563.33 112.50 54596.95 88888.00 2015-09-20 01:08:08.250 263 12563.35 112.53 54596.95 88888.00 2015-09-20 01:08:08.375 263 12563.38 112.53 54596.93 88888.00 2015-09-20 01:08:08.500 263 12563.35 112.47 54596.93 88888.00 2015-09-20 01:08:08.625 263 12563.33 112.47 54596.90 88888.00 2015-09-20 01:08:08.750 263 12563.27 112.53 54596.93 88888.00 2015-09-20 01:08:08.875 263 12563.27 112.53 54596.95 88888.00 2015-09-20 01:08:09.000 263 12563.35 112.50 54596.95 88888.00 2015-09-20 01:08:09.125 263 12563.38 112.53 54596.95 88888.00 2015-09-20 01:08:09.250 263 12563.35 112.53 54596.95 88888.00 2015-09-20 01:08:09.375 263 12563.33 112.50 54596.93 88888.00 2015-09-20 01:08:09.500 263 12563.33 112.47 54596.95 88888.00 2015-09-20 01:08:09.625 263 12563.30 112.50 54596.95 88888.00 2015-09-20 01:08:09.750 263 12563.30 112.50 54596.93 88888.00 2015-09-20 01:08:09.875 263 12563.35 112.50 54596.93 88888.00 2015-09-20 01:08:10.000 263 12563.35 112.50 54596.93 88888.00 2015-09-20 01:08:10.125 263 12563.38 112.53 54596.95 88888.00 2015-09-20 01:08:10.250 263 12563.38 112.50 54596.93 88888.00 2015-09-20 01:08:10.375 263 12563.38 112.53 54596.90 88888.00 2015-09-20 01:08:10.500 263 12563.35 112.50 54596.90 88888.00 2015-09-20 01:08:10.625 263 12563.38 112.53 54596.88 88888.00 2015-09-20 01:08:10.750 263 12563.42 112.55 54596.90 88888.00 2015-09-20 01:08:10.875 263 12563.33 112.53 54596.90 88888.00 2015-09-20 01:08:11.000 263 12563.25 112.47 54596.88 88888.00 2015-09-20 01:08:11.125 263 12563.27 112.47 54596.90 88888.00 2015-09-20 01:08:11.250 263 12563.30 112.50 54596.93 88888.00 2015-09-20 01:08:11.375 263 12563.38 112.50 54596.93 88888.00 2015-09-20 01:08:11.500 263 12563.42 112.45 54596.88 88888.00 2015-09-20 01:08:11.625 263 12563.42 112.47 54596.90 88888.00 2015-09-20 01:08:11.750 263 12563.45 112.53 54596.93 88888.00 2015-09-20 01:08:11.875 263 12563.48 112.45 54596.93 88888.00 2015-09-20 01:08:12.000 263 12563.48 112.45 54596.90 88888.00 2015-09-20 01:08:12.125 263 12563.48 112.47 54596.90 88888.00 2015-09-20 01:08:12.250 263 12563.42 112.45 54596.88 88888.00 2015-09-20 01:08:12.375 263 12563.42 112.50 54596.88 88888.00 2015-09-20 01:08:12.500 263 12563.48 112.53 54596.90 88888.00 2015-09-20 01:08:12.625 263 12563.48 112.50 54596.90 88888.00 2015-09-20 01:08:12.750 263 12563.42 112.47 54596.90 88888.00 2015-09-20 01:08:12.875 263 12563.45 112.50 54596.90 88888.00 2015-09-20 01:08:13.000 263 12563.45 112.55 54596.90 88888.00 2015-09-20 01:08:13.125 263 12563.42 112.55 54596.88 88888.00 2015-09-20 01:08:13.250 263 12563.33 112.53 54596.88 88888.00 2015-09-20 01:08:13.375 263 12563.38 112.53 54596.88 88888.00 2015-09-20 01:08:13.500 263 12563.42 112.47 54596.85 88888.00 2015-09-20 01:08:13.625 263 12563.50 112.45 54596.88 88888.00 2015-09-20 01:08:13.750 263 12563.50 112.47 54596.88 88888.00 2015-09-20 01:08:13.875 263 12563.48 112.53 54596.88 88888.00 2015-09-20 01:08:14.000 263 12563.42 112.55 54596.85 88888.00 2015-09-20 01:08:14.125 263 12563.42 112.58 54596.88 88888.00 2015-09-20 01:08:14.250 263 12563.40 112.53 54596.85 88888.00 2015-09-20 01:08:14.375 263 12563.40 112.55 54596.82 88888.00 2015-09-20 01:08:14.500 263 12563.40 112.58 54596.85 88888.00 2015-09-20 01:08:14.625 263 12563.42 112.60 54596.85 88888.00 2015-09-20 01:08:14.750 263 12563.48 112.60 54596.88 88888.00 2015-09-20 01:08:14.875 263 12563.48 112.60 54596.88 88888.00 2015-09-20 01:08:15.000 263 12563.45 112.60 54596.85 88888.00 2015-09-20 01:08:15.125 263 12563.50 112.62 54596.88 88888.00 2015-09-20 01:08:15.250 263 12563.50 112.62 54596.90 88888.00 2015-09-20 01:08:15.375 263 12563.52 112.70 54596.90 88888.00 2015-09-20 01:08:15.500 263 12563.52 112.67 54596.88 88888.00 2015-09-20 01:08:15.625 263 12563.55 112.65 54596.85 88888.00 2015-09-20 01:08:15.750 263 12563.52 112.62 54596.85 88888.00 2015-09-20 01:08:15.875 263 12563.52 112.65 54596.88 88888.00 2015-09-20 01:08:16.000 263 12563.52 112.67 54596.88 88888.00 2015-09-20 01:08:16.125 263 12563.58 112.62 54596.88 88888.00 2015-09-20 01:08:16.250 263 12563.58 112.58 54596.85 88888.00 2015-09-20 01:08:16.375 263 12563.55 112.58 54596.85 88888.00 2015-09-20 01:08:16.500 263 12563.50 112.62 54596.85 88888.00 2015-09-20 01:08:16.625 263 12563.52 112.65 54596.85 88888.00 2015-09-20 01:08:16.750 263 12563.58 112.65 54596.82 88888.00 2015-09-20 01:08:16.875 263 12563.58 112.65 54596.82 88888.00 2015-09-20 01:08:17.000 263 12563.50 112.62 54596.80 88888.00 2015-09-20 01:08:17.125 263 12563.52 112.58 54596.80 88888.00 2015-09-20 01:08:17.250 263 12563.58 112.55 54596.82 88888.00 2015-09-20 01:08:17.375 263 12563.60 112.58 54596.82 88888.00 2015-09-20 01:08:17.500 263 12563.55 112.62 54596.82 88888.00 2015-09-20 01:08:17.625 263 12563.55 112.62 54596.82 88888.00 2015-09-20 01:08:17.750 263 12563.60 112.65 54596.85 88888.00 2015-09-20 01:08:17.875 263 12563.60 112.60 54596.82 88888.00 2015-09-20 01:08:18.000 263 12563.62 112.58 54596.82 88888.00 2015-09-20 01:08:18.125 263 12563.65 112.62 54596.82 88888.00 2015-09-20 01:08:18.250 263 12563.60 112.58 54596.80 88888.00 2015-09-20 01:08:18.375 263 12563.55 112.55 54596.82 88888.00 2015-09-20 01:08:18.500 263 12563.55 112.58 54596.82 88888.00 2015-09-20 01:08:18.625 263 12563.62 112.58 54596.80 88888.00 2015-09-20 01:08:18.750 263 12563.60 112.55 54596.80 88888.00 2015-09-20 01:08:18.875 263 12563.55 112.55 54596.78 88888.00 2015-09-20 01:08:19.000 263 12563.58 112.60 54596.80 88888.00 2015-09-20 01:08:19.125 263 12563.62 112.62 54596.82 88888.00 2015-09-20 01:08:19.250 263 12563.62 112.60 54596.85 88888.00 2015-09-20 01:08:19.375 263 12563.62 112.62 54596.80 88888.00 2015-09-20 01:08:19.500 263 12563.62 112.60 54596.80 88888.00 2015-09-20 01:08:19.625 263 12563.65 112.62 54596.80 88888.00 2015-09-20 01:08:19.750 263 12563.70 112.67 54596.80 88888.00 2015-09-20 01:08:19.875 263 12563.65 112.65 54596.78 88888.00 2015-09-20 01:08:20.000 263 12563.60 112.62 54596.80 88888.00 2015-09-20 01:08:20.125 263 12563.60 112.65 54596.80 88888.00 2015-09-20 01:08:20.250 263 12563.60 112.67 54596.82 88888.00 2015-09-20 01:08:20.375 263 12563.67 112.65 54596.80 88888.00 2015-09-20 01:08:20.500 263 12563.58 112.60 54596.78 88888.00 2015-09-20 01:08:20.625 263 12563.52 112.62 54596.78 88888.00 2015-09-20 01:08:20.750 263 12563.55 112.62 54596.78 88888.00 2015-09-20 01:08:20.875 263 12563.65 112.62 54596.78 88888.00 2015-09-20 01:08:21.000 263 12563.65 112.62 54596.78 88888.00 2015-09-20 01:08:21.125 263 12563.65 112.60 54596.75 88888.00 2015-09-20 01:08:21.250 263 12563.67 112.60 54596.78 88888.00 2015-09-20 01:08:21.375 263 12563.73 112.60 54596.78 88888.00 2015-09-20 01:08:21.500 263 12563.75 112.60 54596.75 88888.00 2015-09-20 01:08:21.625 263 12563.73 112.58 54596.78 88888.00 2015-09-20 01:08:21.750 263 12563.73 112.55 54596.78 88888.00 2015-09-20 01:08:21.875 263 12563.73 112.55 54596.78 88888.00 2015-09-20 01:08:22.000 263 12563.77 112.55 54596.75 88888.00 2015-09-20 01:08:22.125 263 12563.75 112.60 54596.78 88888.00 2015-09-20 01:08:22.250 263 12563.67 112.58 54596.75 88888.00 2015-09-20 01:08:22.375 263 12563.67 112.55 54596.75 88888.00 2015-09-20 01:08:22.500 263 12563.65 112.50 54596.72 88888.00 2015-09-20 01:08:22.625 263 12563.75 112.53 54596.72 88888.00 2015-09-20 01:08:22.750 263 12563.83 112.50 54596.75 88888.00 2015-09-20 01:08:22.875 263 12563.83 112.55 54596.78 88888.00 2015-09-20 01:08:23.000 263 12563.77 112.55 54596.75 88888.00 2015-09-20 01:08:23.125 263 12563.80 112.58 54596.72 88888.00 2015-09-20 01:08:23.250 263 12563.77 112.58 54596.72 88888.00 2015-09-20 01:08:23.375 263 12563.73 112.58 54596.75 88888.00 2015-09-20 01:08:23.500 263 12563.73 112.60 54596.78 88888.00 2015-09-20 01:08:23.625 263 12563.75 112.58 54596.75 88888.00 2015-09-20 01:08:23.750 263 12563.80 112.55 54596.75 88888.00 2015-09-20 01:08:23.875 263 12563.75 112.55 54596.75 88888.00 2015-09-20 01:08:24.000 263 12563.77 112.58 54596.72 88888.00 2015-09-20 01:08:24.125 263 12563.77 112.55 54596.72 88888.00 2015-09-20 01:08:24.250 263 12563.73 112.50 54596.72 88888.00 2015-09-20 01:08:24.375 263 12563.75 112.53 54596.72 88888.00 2015-09-20 01:08:24.500 263 12563.77 112.58 54596.75 88888.00 2015-09-20 01:08:24.625 263 12563.83 112.55 54596.75 88888.00 2015-09-20 01:08:24.750 263 12563.80 112.50 54596.75 88888.00 2015-09-20 01:08:24.875 263 12563.88 112.47 54596.75 88888.00 2015-09-20 01:08:25.000 263 12563.90 112.45 54596.72 88888.00 2015-09-20 01:08:25.125 263 12563.88 112.47 54596.72 88888.00 2015-09-20 01:08:25.250 263 12563.90 112.47 54596.75 88888.00 2015-09-20 01:08:25.375 263 12563.92 112.45 54596.78 88888.00 2015-09-20 01:08:25.500 263 12563.95 112.45 54596.75 88888.00 2015-09-20 01:08:25.625 263 12563.90 112.42 54596.72 88888.00 2015-09-20 01:08:25.750 263 12563.80 112.45 54596.75 88888.00 2015-09-20 01:08:25.875 263 12563.77 112.45 54596.75 88888.00 2015-09-20 01:08:26.000 263 12563.80 112.47 54596.75 88888.00 2015-09-20 01:08:26.125 263 12563.77 112.50 54596.75 88888.00 2015-09-20 01:08:26.250 263 12563.77 112.50 54596.78 88888.00 2015-09-20 01:08:26.375 263 12563.80 112.53 54596.75 88888.00 2015-09-20 01:08:26.500 263 12563.80 112.50 54596.75 88888.00 2015-09-20 01:08:26.625 263 12563.83 112.50 54596.75 88888.00 2015-09-20 01:08:26.750 263 12563.83 112.50 54596.75 88888.00 2015-09-20 01:08:26.875 263 12563.85 112.50 54596.72 88888.00 2015-09-20 01:08:27.000 263 12563.90 112.45 54596.70 88888.00 2015-09-20 01:08:27.125 263 12563.90 112.45 54596.70 88888.00 2015-09-20 01:08:27.250 263 12563.88 112.45 54596.72 88888.00 2015-09-20 01:08:27.375 263 12563.90 112.42 54596.70 88888.00 2015-09-20 01:08:27.500 263 12563.85 112.45 54596.72 88888.00 2015-09-20 01:08:27.625 263 12563.85 112.45 54596.72 88888.00 2015-09-20 01:08:27.750 263 12563.90 112.45 54596.75 88888.00 2015-09-20 01:08:27.875 263 12563.88 112.47 54596.75 88888.00 2015-09-20 01:08:28.000 263 12563.83 112.47 54596.75 88888.00 2015-09-20 01:08:28.125 263 12563.88 112.45 54596.70 88888.00 2015-09-20 01:08:28.250 263 12563.88 112.45 54596.72 88888.00 2015-09-20 01:08:28.375 263 12563.92 112.50 54596.70 88888.00 2015-09-20 01:08:28.500 263 12563.92 112.50 54596.72 88888.00 2015-09-20 01:08:28.625 263 12563.90 112.50 54596.72 88888.00 2015-09-20 01:08:28.750 263 12563.90 112.47 54596.72 88888.00 2015-09-20 01:08:28.875 263 12563.95 112.47 54596.72 88888.00 2015-09-20 01:08:29.000 263 12564.05 112.47 54596.72 88888.00 2015-09-20 01:08:29.125 263 12564.05 112.47 54596.75 88888.00 2015-09-20 01:08:29.250 263 12563.98 112.45 54596.75 88888.00 2015-09-20 01:08:29.375 263 12563.92 112.47 54596.75 88888.00 2015-09-20 01:08:29.500 263 12563.92 112.50 54596.75 88888.00 2015-09-20 01:08:29.625 263 12563.98 112.47 54596.75 88888.00 2015-09-20 01:08:29.750 263 12563.98 112.45 54596.75 88888.00 2015-09-20 01:08:29.875 263 12563.98 112.42 54596.78 88888.00 2015-09-20 01:08:30.000 263 12563.90 112.45 54596.75 88888.00 2015-09-20 01:08:30.125 263 12563.90 112.47 54596.75 88888.00 2015-09-20 01:08:30.250 263 12563.92 112.50 54596.72 88888.00 2015-09-20 01:08:30.375 263 12563.92 112.50 54596.72 88888.00 2015-09-20 01:08:30.500 263 12563.88 112.55 54596.75 88888.00 2015-09-20 01:08:30.625 263 12563.92 112.55 54596.78 88888.00 2015-09-20 01:08:30.750 263 12564.00 112.53 54596.75 88888.00 2015-09-20 01:08:30.875 263 12564.05 112.55 54596.75 88888.00 2015-09-20 01:08:31.000 263 12564.02 112.58 54596.72 88888.00 2015-09-20 01:08:31.125 263 12563.98 112.60 54596.72 88888.00 2015-09-20 01:08:31.250 263 12563.92 112.50 54596.72 88888.00 2015-09-20 01:08:31.375 263 12563.90 112.53 54596.75 88888.00 2015-09-20 01:08:31.500 263 12563.92 112.55 54596.72 88888.00 2015-09-20 01:08:31.625 263 12563.90 112.55 54596.75 88888.00 2015-09-20 01:08:31.750 263 12563.98 112.55 54596.75 88888.00 2015-09-20 01:08:31.875 263 12563.95 112.58 54596.72 88888.00 2015-09-20 01:08:32.000 263 12563.90 112.58 54596.72 88888.00 2015-09-20 01:08:32.125 263 12563.88 112.60 54596.72 88888.00 2015-09-20 01:08:32.250 263 12563.85 112.62 54596.75 88888.00 2015-09-20 01:08:32.375 263 12563.88 112.65 54596.75 88888.00 2015-09-20 01:08:32.500 263 12563.85 112.60 54596.75 88888.00 2015-09-20 01:08:32.625 263 12563.88 112.62 54596.78 88888.00 2015-09-20 01:08:32.750 263 12563.88 112.65 54596.78 88888.00 2015-09-20 01:08:32.875 263 12563.88 112.65 54596.78 88888.00 2015-09-20 01:08:33.000 263 12563.83 112.60 54596.72 88888.00 2015-09-20 01:08:33.125 263 12563.88 112.55 54596.72 88888.00 2015-09-20 01:08:33.250 263 12563.85 112.65 54596.75 88888.00 2015-09-20 01:08:33.375 263 12563.85 112.72 54596.75 88888.00 2015-09-20 01:08:33.500 263 12563.77 112.70 54596.72 88888.00 2015-09-20 01:08:33.625 263 12563.73 112.70 54596.72 88888.00 2015-09-20 01:08:33.750 263 12563.75 112.67 54596.72 88888.00 2015-09-20 01:08:33.875 263 12563.77 112.65 54596.78 88888.00 2015-09-20 01:08:34.000 263 12563.77 112.65 54596.78 88888.00 2015-09-20 01:08:34.125 263 12563.75 112.62 54596.72 88888.00 2015-09-20 01:08:34.250 263 12563.73 112.65 54596.72 88888.00 2015-09-20 01:08:34.375 263 12563.73 112.62 54596.72 88888.00 2015-09-20 01:08:34.500 263 12563.77 112.62 54596.72 88888.00 2015-09-20 01:08:34.625 263 12563.83 112.67 54596.75 88888.00 2015-09-20 01:08:34.750 263 12563.83 112.72 54596.78 88888.00 2015-09-20 01:08:34.875 263 12563.80 112.75 54596.78 88888.00 2015-09-20 01:08:35.000 263 12563.80 112.75 54596.75 88888.00 2015-09-20 01:08:35.125 263 12563.80 112.72 54596.72 88888.00 2015-09-20 01:08:35.250 263 12563.73 112.70 54596.72 88888.00 2015-09-20 01:08:35.375 263 12563.80 112.72 54596.75 88888.00 2015-09-20 01:08:35.500 263 12563.80 112.75 54596.75 88888.00 2015-09-20 01:08:35.625 263 12563.77 112.78 54596.72 88888.00 2015-09-20 01:08:35.750 263 12563.70 112.78 54596.72 88888.00 2015-09-20 01:08:35.875 263 12563.67 112.78 54596.75 88888.00 2015-09-20 01:08:36.000 263 12563.67 112.80 54596.75 88888.00 2015-09-20 01:08:36.125 263 12563.70 112.80 54596.75 88888.00 2015-09-20 01:08:36.250 263 12563.65 112.80 54596.75 88888.00 2015-09-20 01:08:36.375 263 12563.60 112.85 54596.75 88888.00 2015-09-20 01:08:36.500 263 12563.50 112.90 54596.75 88888.00 2015-09-20 01:08:36.625 263 12563.50 112.92 54596.78 88888.00 2015-09-20 01:08:36.750 263 12563.55 112.92 54596.78 88888.00 2015-09-20 01:08:36.875 263 12563.58 112.92 54596.78 88888.00 2015-09-20 01:08:37.000 263 12563.55 112.88 54596.75 88888.00 2015-09-20 01:08:37.125 263 12563.52 112.88 54596.75 88888.00 2015-09-20 01:08:37.250 263 12563.55 112.88 54596.78 88888.00 2015-09-20 01:08:37.375 263 12563.58 112.88 54596.75 88888.00 2015-09-20 01:08:37.500 263 12563.55 112.90 54596.75 88888.00 2015-09-20 01:08:37.625 263 12563.55 112.90 54596.78 88888.00 2015-09-20 01:08:37.750 263 12563.48 112.97 54596.78 88888.00 2015-09-20 01:08:37.875 263 12563.42 112.97 54596.75 88888.00 2015-09-20 01:08:38.000 263 12563.42 112.97 54596.72 88888.00 2015-09-20 01:08:38.125 263 12563.45 113.00 54596.72 88888.00 2015-09-20 01:08:38.250 263 12563.40 112.97 54596.72 88888.00 2015-09-20 01:08:38.375 263 12563.42 113.00 54596.75 88888.00 2015-09-20 01:08:38.500 263 12563.38 113.00 54596.75 88888.00 2015-09-20 01:08:38.625 263 12563.38 113.03 54596.78 88888.00 2015-09-20 01:08:38.750 263 12563.40 113.05 54596.78 88888.00 2015-09-20 01:08:38.875 263 12563.40 113.08 54596.78 88888.00 2015-09-20 01:08:39.000 263 12563.33 113.00 54596.75 88888.00 2015-09-20 01:08:39.125 263 12563.30 113.05 54596.78 88888.00 2015-09-20 01:08:39.250 263 12563.30 113.08 54596.78 88888.00 2015-09-20 01:08:39.375 263 12563.38 113.12 54596.78 88888.00 2015-09-20 01:08:39.500 263 12563.38 113.12 54596.78 88888.00 2015-09-20 01:08:39.625 263 12563.27 113.12 54596.78 88888.00 2015-09-20 01:08:39.750 263 12563.23 113.10 54596.75 88888.00 2015-09-20 01:08:39.875 263 12563.23 113.10 54596.78 88888.00 2015-09-20 01:08:40.000 263 12563.23 113.15 54596.75 88888.00 2015-09-20 01:08:40.125 263 12563.20 113.17 54596.75 88888.00 2015-09-20 01:08:40.250 263 12563.20 113.17 54596.78 88888.00 2015-09-20 01:08:40.375 263 12563.23 113.15 54596.80 88888.00 2015-09-20 01:08:40.500 263 12563.20 113.12 54596.78 88888.00 2015-09-20 01:08:40.625 263 12563.20 113.10 54596.75 88888.00 2015-09-20 01:08:40.750 263 12563.17 113.10 54596.75 88888.00 2015-09-20 01:08:40.875 263 12563.15 113.08 54596.75 88888.00 2015-09-20 01:08:41.000 263 12563.12 113.08 54596.72 88888.00 2015-09-20 01:08:41.125 263 12563.08 113.00 54596.72 88888.00 2015-09-20 01:08:41.250 263 12563.00 112.92 54596.72 88888.00 2015-09-20 01:08:41.375 263 12563.10 113.03 54596.72 88888.00 2015-09-20 01:08:41.500 263 12563.08 113.08 54596.75 88888.00 2015-09-20 01:08:41.625 263 12563.00 113.10 54596.78 88888.00 2015-09-20 01:08:41.750 263 12563.02 113.05 54596.78 88888.00 2015-09-20 01:08:41.875 263 12563.02 113.03 54596.75 88888.00 2015-09-20 01:08:42.000 263 12563.05 113.03 54596.75 88888.00 2015-09-20 01:08:42.125 263 12563.02 113.08 54596.78 88888.00 2015-09-20 01:08:42.250 263 12562.98 113.05 54596.80 88888.00 2015-09-20 01:08:42.375 263 12562.98 113.03 54596.80 88888.00 2015-09-20 01:08:42.500 263 12562.95 113.00 54596.80 88888.00 2015-09-20 01:08:42.625 263 12562.98 112.97 54596.78 88888.00 2015-09-20 01:08:42.750 263 12562.92 112.92 54596.75 88888.00 2015-09-20 01:08:42.875 263 12562.88 112.92 54596.75 88888.00 2015-09-20 01:08:43.000 263 12562.90 112.95 54596.75 88888.00 2015-09-20 01:08:43.125 263 12562.90 112.92 54596.78 88888.00 2015-09-20 01:08:43.250 263 12562.88 112.88 54596.78 88888.00 2015-09-20 01:08:43.375 263 12562.92 112.83 54596.75 88888.00 2015-09-20 01:08:43.500 263 12562.92 112.88 54596.75 88888.00 2015-09-20 01:08:43.625 263 12562.85 112.88 54596.78 88888.00 2015-09-20 01:08:43.750 263 12562.83 112.90 54596.78 88888.00 2015-09-20 01:08:43.875 263 12562.88 112.88 54596.78 88888.00 2015-09-20 01:08:44.000 263 12562.85 112.80 54596.75 88888.00 2015-09-20 01:08:44.125 263 12562.85 112.83 54596.80 88888.00 2015-09-20 01:08:44.250 263 12562.83 112.78 54596.80 88888.00 2015-09-20 01:08:44.375 263 12562.85 112.75 54596.78 88888.00 2015-09-20 01:08:44.500 263 12562.80 112.78 54596.78 88888.00 2015-09-20 01:08:44.625 263 12562.85 112.80 54596.78 88888.00 2015-09-20 01:08:44.750 263 12562.83 112.83 54596.80 88888.00 2015-09-20 01:08:44.875 263 12562.83 112.83 54596.80 88888.00 2015-09-20 01:08:45.000 263 12562.80 112.78 54596.75 88888.00 2015-09-20 01:08:45.125 263 12562.73 112.72 54596.75 88888.00 2015-09-20 01:08:45.250 263 12562.65 112.70 54596.78 88888.00 2015-09-20 01:08:45.375 263 12562.65 112.72 54596.78 88888.00 2015-09-20 01:08:45.500 263 12562.70 112.78 54596.78 88888.00 2015-09-20 01:08:45.625 263 12562.70 112.72 54596.78 88888.00 2015-09-20 01:08:45.750 263 12562.67 112.72 54596.78 88888.00 2015-09-20 01:08:45.875 263 12562.67 112.72 54596.78 88888.00 2015-09-20 01:08:46.000 263 12562.65 112.67 54596.78 88888.00 2015-09-20 01:08:46.125 263 12562.65 112.62 54596.80 88888.00 2015-09-20 01:08:46.250 263 12562.58 112.55 54596.78 88888.00 2015-09-20 01:08:46.375 263 12562.65 112.55 54596.78 88888.00 2015-09-20 01:08:46.500 263 12562.67 112.53 54596.78 88888.00 2015-09-20 01:08:46.625 263 12562.67 112.47 54596.75 88888.00 2015-09-20 01:08:46.750 263 12562.65 112.47 54596.75 88888.00 2015-09-20 01:08:46.875 263 12562.65 112.47 54596.78 88888.00 2015-09-20 01:08:47.000 263 12562.62 112.42 54596.78 88888.00 2015-09-20 01:08:47.125 263 12562.67 112.45 54596.80 88888.00 2015-09-20 01:08:47.250 263 12562.65 112.47 54596.78 88888.00 2015-09-20 01:08:47.375 263 12562.62 112.50 54596.78 88888.00 2015-09-20 01:08:47.500 263 12562.60 112.45 54596.75 88888.00 2015-09-20 01:08:47.625 263 12562.62 112.38 54596.72 88888.00 2015-09-20 01:08:47.750 263 12562.65 112.25 54596.75 88888.00 2015-09-20 01:08:47.875 263 12562.70 112.12 54596.75 88888.00 2015-09-20 01:08:48.000 263 12562.62 112.00 54596.78 88888.00 2015-09-20 01:08:48.125 263 12562.58 111.97 54596.78 88888.00 2015-09-20 01:08:48.250 263 12562.55 112.08 54596.78 88888.00 2015-09-20 01:08:48.375 263 12562.52 112.17 54596.78 88888.00 2015-09-20 01:08:48.500 263 12562.58 112.25 54596.78 88888.00 2015-09-20 01:08:48.625 263 12562.60 112.30 54596.78 88888.00 2015-09-20 01:08:48.750 263 12562.55 112.25 54596.78 88888.00 2015-09-20 01:08:48.875 263 12562.52 112.10 54596.75 88888.00 2015-09-20 01:08:49.000 263 12562.52 112.00 54596.75 88888.00 2015-09-20 01:08:49.125 263 12562.52 111.97 54596.75 88888.00 2015-09-20 01:08:49.250 263 12562.50 111.88 54596.78 88888.00 2015-09-20 01:08:49.375 263 12562.55 111.83 54596.72 88888.00 2015-09-20 01:08:49.500 263 12562.55 111.78 54596.72 88888.00 2015-09-20 01:08:49.625 263 12562.50 111.72 54596.75 88888.00 2015-09-20 01:08:49.750 263 12562.50 111.75 54596.75 88888.00 2015-09-20 01:08:49.875 263 12562.52 111.83 54596.75 88888.00 2015-09-20 01:08:50.000 263 12562.55 111.88 54596.78 88888.00 2015-09-20 01:08:50.125 263 12562.62 111.88 54596.75 88888.00 2015-09-20 01:08:50.250 263 12562.67 111.80 54596.78 88888.00 2015-09-20 01:08:50.375 263 12562.70 111.80 54596.75 88888.00 2015-09-20 01:08:50.500 263 12562.67 111.78 54596.78 88888.00 2015-09-20 01:08:50.625 263 12562.67 111.70 54596.75 88888.00 2015-09-20 01:08:50.750 263 12562.73 111.70 54596.78 88888.00 2015-09-20 01:08:50.875 263 12562.67 111.72 54596.78 88888.00 2015-09-20 01:08:51.000 263 12562.73 111.83 54596.75 88888.00 2015-09-20 01:08:51.125 263 12562.65 111.92 54596.75 88888.00 2015-09-20 01:08:51.250 263 12562.58 111.90 54596.75 88888.00 2015-09-20 01:08:51.375 263 12562.73 111.88 54596.75 88888.00 2015-09-20 01:08:51.500 263 12562.75 111.83 54596.75 88888.00 2015-09-20 01:08:51.625 263 12562.65 111.78 54596.72 88888.00 2015-09-20 01:08:51.750 263 12562.58 111.80 54596.72 88888.00 2015-09-20 01:08:51.875 263 12562.58 111.67 54596.72 88888.00 2015-09-20 01:08:52.000 263 12562.58 111.53 54596.75 88888.00 2015-09-20 01:08:52.125 263 12562.58 111.50 54596.75 88888.00 2015-09-20 01:08:52.250 263 12562.55 111.45 54596.72 88888.00 2015-09-20 01:08:52.375 263 12562.65 111.50 54596.72 88888.00 2015-09-20 01:08:52.500 263 12562.65 111.58 54596.72 88888.00 2015-09-20 01:08:52.625 263 12562.65 111.53 54596.75 88888.00 2015-09-20 01:08:52.750 263 12562.60 111.47 54596.75 88888.00 2015-09-20 01:08:52.875 263 12562.58 111.50 54596.72 88888.00 2015-09-20 01:08:53.000 263 12562.62 111.53 54596.72 88888.00 2015-09-20 01:08:53.125 263 12562.73 111.53 54596.72 88888.00 2015-09-20 01:08:53.250 263 12562.73 111.47 54596.72 88888.00 2015-09-20 01:08:53.375 263 12562.75 111.47 54596.72 88888.00 2015-09-20 01:08:53.500 263 12562.67 111.47 54596.75 88888.00 2015-09-20 01:08:53.625 263 12562.65 111.40 54596.75 88888.00 2015-09-20 01:08:53.750 263 12562.65 111.45 54596.75 88888.00 2015-09-20 01:08:53.875 263 12562.70 111.42 54596.72 88888.00 2015-09-20 01:08:54.000 263 12562.70 111.40 54596.70 88888.00 2015-09-20 01:08:54.125 263 12562.62 111.35 54596.72 88888.00 2015-09-20 01:08:54.250 263 12562.60 111.30 54596.72 88888.00 2015-09-20 01:08:54.375 263 12562.65 111.28 54596.70 88888.00 2015-09-20 01:08:54.500 263 12562.73 111.33 54596.70 88888.00 2015-09-20 01:08:54.625 263 12562.75 111.38 54596.68 88888.00 2015-09-20 01:08:54.750 263 12562.75 111.35 54596.72 88888.00 2015-09-20 01:08:54.875 263 12562.80 111.30 54596.72 88888.00 2015-09-20 01:08:55.000 263 12562.80 111.22 54596.68 88888.00 2015-09-20 01:08:55.125 263 12562.80 111.28 54596.68 88888.00 2015-09-20 01:08:55.250 263 12562.77 111.33 54596.68 88888.00 2015-09-20 01:08:55.375 263 12562.80 111.35 54596.70 88888.00 2015-09-20 01:08:55.500 263 12562.88 111.33 54596.70 88888.00 2015-09-20 01:08:55.625 263 12562.92 111.33 54596.70 88888.00 2015-09-20 01:08:55.750 263 12562.90 111.28 54596.65 88888.00 2015-09-20 01:08:55.875 263 12562.88 111.30 54596.65 88888.00 2015-09-20 01:08:56.000 263 12562.88 111.25 54596.68 88888.00 2015-09-20 01:08:56.125 263 12562.88 111.20 54596.68 88888.00 2015-09-20 01:08:56.250 263 12562.77 111.28 54596.68 88888.00 2015-09-20 01:08:56.375 263 12562.85 111.28 54596.65 88888.00 2015-09-20 01:08:56.500 263 12562.88 111.28 54596.62 88888.00 2015-09-20 01:08:56.625 263 12562.92 111.35 54596.62 88888.00 2015-09-20 01:08:56.750 263 12562.90 111.38 54596.65 88888.00 2015-09-20 01:08:56.875 263 12562.90 111.35 54596.65 88888.00 2015-09-20 01:08:57.000 263 12562.95 111.35 54596.65 88888.00 2015-09-20 01:08:57.125 263 12563.00 111.35 54596.65 88888.00 2015-09-20 01:08:57.250 263 12563.00 111.33 54596.65 88888.00 2015-09-20 01:08:57.375 263 12563.12 111.33 54596.65 88888.00 2015-09-20 01:08:57.500 263 12563.10 111.35 54596.65 88888.00 2015-09-20 01:08:57.625 263 12563.10 111.28 54596.65 88888.00 2015-09-20 01:08:57.750 263 12563.05 111.08 54596.65 88888.00 2015-09-20 01:08:57.875 263 12563.10 110.75 54596.60 88888.00 2015-09-20 01:08:58.000 263 12563.15 110.95 54596.60 88888.00 2015-09-20 01:08:58.125 263 12563.15 111.15 54596.65 88888.00 2015-09-20 01:08:58.250 263 12563.08 111.12 54596.62 88888.00 2015-09-20 01:08:58.375 263 12563.12 111.15 54596.62 88888.00 2015-09-20 01:08:58.500 263 12563.17 111.17 54596.62 88888.00 2015-09-20 01:08:58.625 263 12563.17 111.22 54596.62 88888.00 2015-09-20 01:08:58.750 263 12563.15 111.30 54596.62 88888.00 2015-09-20 01:08:58.875 263 12563.12 111.33 54596.65 88888.00 2015-09-20 01:08:59.000 263 12563.17 111.28 54596.62 88888.00 2015-09-20 01:08:59.125 263 12563.17 111.25 54596.65 88888.00 2015-09-20 01:08:59.250 263 12563.15 111.28 54596.65 88888.00 2015-09-20 01:08:59.375 263 12563.20 111.33 54596.62 88888.00 2015-09-20 01:08:59.500 263 12563.23 111.33 54596.62 88888.00 2015-09-20 01:08:59.625 263 12563.20 111.40 54596.65 88888.00 2015-09-20 01:08:59.750 263 12563.20 111.42 54596.62 88888.00 2015-09-20 01:08:59.875 263 12563.27 111.40 54596.60 88888.00 2015-09-20 01:09:00.000 263 12563.27 111.38 54596.60 88888.00 2015-09-20 01:09:00.125 263 12563.25 111.35 54596.60 88888.00 2015-09-20 01:09:00.250 263 12563.20 111.33 54596.62 88888.00 2015-09-20 01:09:00.375 263 12563.27 111.33 54596.62 88888.00 2015-09-20 01:09:00.500 263 12563.25 111.38 54596.62 88888.00 2015-09-20 01:09:00.625 263 12563.33 111.40 54596.62 88888.00 2015-09-20 01:09:00.750 263 12563.35 111.33 54596.60 88888.00 2015-09-20 01:09:00.875 263 12563.38 111.33 54596.60 88888.00 2015-09-20 01:09:01.000 263 12563.38 111.35 54596.60 88888.00 2015-09-20 01:09:01.125 263 12563.40 111.38 54596.60 88888.00 2015-09-20 01:09:01.250 263 12563.42 111.35 54596.60 88888.00 2015-09-20 01:09:01.375 263 12563.50 111.33 54596.62 88888.00 2015-09-20 01:09:01.500 263 12563.52 111.33 54596.60 88888.00 2015-09-20 01:09:01.625 263 12563.50 111.38 54596.57 88888.00 2015-09-20 01:09:01.750 263 12563.45 111.35 54596.57 88888.00 2015-09-20 01:09:01.875 263 12563.48 111.35 54596.57 88888.00 2015-09-20 01:09:02.000 263 12563.50 111.38 54596.55 88888.00 2015-09-20 01:09:02.125 263 12563.45 111.40 54596.57 88888.00 2015-09-20 01:09:02.250 263 12563.45 111.40 54596.60 88888.00 2015-09-20 01:09:02.375 263 12563.48 111.50 54596.60 88888.00 2015-09-20 01:09:02.500 263 12563.48 111.53 54596.57 88888.00 2015-09-20 01:09:02.625 263 12563.50 111.50 54596.57 88888.00 2015-09-20 01:09:02.750 263 12563.48 111.50 54596.55 88888.00 2015-09-20 01:09:02.875 263 12563.48 111.53 54596.60 88888.00 2015-09-20 01:09:03.000 263 12563.55 111.55 54596.57 88888.00 2015-09-20 01:09:03.125 263 12563.60 111.55 54596.60 88888.00 2015-09-20 01:09:03.250 263 12563.52 111.53 54596.55 88888.00 2015-09-20 01:09:03.375 263 12563.48 111.53 54596.53 88888.00 2015-09-20 01:09:03.500 263 12563.50 111.53 54596.55 88888.00 2015-09-20 01:09:03.625 263 12563.62 111.58 54596.57 88888.00 2015-09-20 01:09:03.750 263 12563.67 111.60 54596.53 88888.00 2015-09-20 01:09:03.875 263 12563.70 111.62 54596.50 88888.00 2015-09-20 01:09:04.000 263 12563.65 111.58 54596.53 88888.00 2015-09-20 01:09:04.125 263 12563.70 111.60 54596.57 88888.00 2015-09-20 01:09:04.250 263 12563.70 111.60 54596.57 88888.00 2015-09-20 01:09:04.375 263 12563.70 111.60 54596.55 88888.00 2015-09-20 01:09:04.500 263 12563.65 111.62 54596.53 88888.00 2015-09-20 01:09:04.625 263 12563.62 111.65 54596.53 88888.00 2015-09-20 01:09:04.750 263 12563.65 111.67 54596.53 88888.00 2015-09-20 01:09:04.875 263 12563.65 111.67 54596.50 88888.00 2015-09-20 01:09:05.000 263 12563.67 111.67 54596.50 88888.00 2015-09-20 01:09:05.125 263 12563.73 111.70 54596.53 88888.00 2015-09-20 01:09:05.250 263 12563.70 111.70 54596.53 88888.00 2015-09-20 01:09:05.375 263 12563.67 111.70 54596.53 88888.00 2015-09-20 01:09:05.500 263 12563.65 111.65 54596.50 88888.00 2015-09-20 01:09:05.625 263 12563.70 111.70 54596.50 88888.00 2015-09-20 01:09:05.750 263 12563.70 111.70 54596.53 88888.00 2015-09-20 01:09:05.875 263 12563.75 111.67 54596.53 88888.00 2015-09-20 01:09:06.000 263 12563.80 111.70 54596.55 88888.00 2015-09-20 01:09:06.125 263 12563.75 111.72 54596.55 88888.00 2015-09-20 01:09:06.250 263 12563.70 111.78 54596.55 88888.00 2015-09-20 01:09:06.375 263 12563.75 111.72 54596.53 88888.00 2015-09-20 01:09:06.500 263 12563.75 111.62 54596.53 88888.00 2015-09-20 01:09:06.625 263 12563.73 111.65 54596.53 88888.00 2015-09-20 01:09:06.750 263 12563.67 111.72 54596.53 88888.00 2015-09-20 01:09:06.875 263 12563.73 111.78 54596.47 88888.00 2015-09-20 01:09:07.000 263 12563.77 111.80 54596.45 88888.00 2015-09-20 01:09:07.125 263 12563.83 111.85 54596.47 88888.00 2015-09-20 01:09:07.250 263 12563.83 111.88 54596.47 88888.00 2015-09-20 01:09:07.375 263 12563.80 111.90 54596.47 88888.00 2015-09-20 01:09:07.500 263 12563.75 111.92 54596.53 88888.00 2015-09-20 01:09:07.625 263 12563.73 111.97 54596.50 88888.00 2015-09-20 01:09:07.750 263 12563.73 112.00 54596.50 88888.00 2015-09-20 01:09:07.875 263 12563.70 111.97 54596.47 88888.00 2015-09-20 01:09:08.000 263 12563.73 112.00 54596.45 88888.00 2015-09-20 01:09:08.125 263 12563.75 112.00 54596.47 88888.00 2015-09-20 01:09:08.250 263 12563.77 112.00 54596.47 88888.00 2015-09-20 01:09:08.375 263 12563.83 112.03 54596.47 88888.00 2015-09-20 01:09:08.500 263 12563.80 112.03 54596.45 88888.00 2015-09-20 01:09:08.625 263 12563.73 112.00 54596.47 88888.00 2015-09-20 01:09:08.750 263 12563.75 112.05 54596.45 88888.00 2015-09-20 01:09:08.875 263 12563.85 112.08 54596.45 88888.00 2015-09-20 01:09:09.000 263 12563.90 112.08 54596.47 88888.00 2015-09-20 01:09:09.125 263 12563.85 112.08 54596.50 88888.00 2015-09-20 01:09:09.250 263 12563.85 112.08 54596.50 88888.00 2015-09-20 01:09:09.375 263 12563.98 112.08 54596.50 88888.00 2015-09-20 01:09:09.500 263 12563.98 112.05 54596.45 88888.00 2015-09-20 01:09:09.625 263 12563.88 112.03 54596.45 88888.00 2015-09-20 01:09:09.750 263 12563.80 112.03 54596.45 88888.00 2015-09-20 01:09:09.875 263 12563.88 112.03 54596.45 88888.00 2015-09-20 01:09:10.000 263 12563.90 112.00 54596.45 88888.00 2015-09-20 01:09:10.125 263 12563.88 112.00 54596.45 88888.00 2015-09-20 01:09:10.250 263 12563.80 112.03 54596.40 88888.00 2015-09-20 01:09:10.375 263 12563.88 112.10 54596.35 88888.00 2015-09-20 01:09:10.500 263 12563.92 112.12 54596.32 88888.00 2015-09-20 01:09:10.625 263 12563.92 112.12 54596.35 88888.00 2015-09-20 01:09:10.750 263 12563.92 112.08 54596.32 88888.00 2015-09-20 01:09:10.875 263 12563.85 112.03 54596.28 88888.00 2015-09-20 01:09:11.000 263 12563.88 111.97 54596.30 88888.00 2015-09-20 01:09:11.125 263 12563.92 111.95 54596.32 88888.00 2015-09-20 01:09:11.250 263 12563.83 111.92 54596.32 88888.00 2015-09-20 01:09:11.375 263 12563.80 111.97 54596.32 88888.00 2015-09-20 01:09:11.500 263 12563.90 111.97 54596.32 88888.00 2015-09-20 01:09:11.625 263 12563.92 111.97 54596.30 88888.00 2015-09-20 01:09:11.750 263 12563.90 112.03 54596.30 88888.00 2015-09-20 01:09:11.875 263 12563.88 112.08 54596.32 88888.00 2015-09-20 01:09:12.000 263 12563.83 112.00 54596.30 88888.00 2015-09-20 01:09:12.125 263 12563.85 112.00 54596.30 88888.00 2015-09-20 01:09:12.250 263 12563.88 112.05 54596.35 88888.00 2015-09-20 01:09:12.375 263 12563.92 112.05 54596.32 88888.00 2015-09-20 01:09:12.500 263 12563.92 112.05 54596.30 88888.00 2015-09-20 01:09:12.625 263 12563.92 112.08 54596.30 88888.00 2015-09-20 01:09:12.750 263 12563.88 112.10 54596.28 88888.00 2015-09-20 01:09:12.875 263 12563.90 112.08 54596.30 88888.00 2015-09-20 01:09:13.000 263 12563.95 112.05 54596.28 88888.00 2015-09-20 01:09:13.125 263 12563.92 112.00 54596.25 88888.00 2015-09-20 01:09:13.250 263 12563.85 112.03 54596.30 88888.00 2015-09-20 01:09:13.375 263 12563.83 112.08 54596.30 88888.00 2015-09-20 01:09:13.500 263 12563.88 112.10 54596.32 88888.00 2015-09-20 01:09:13.625 263 12563.95 112.10 54596.30 88888.00 2015-09-20 01:09:13.750 263 12563.95 112.05 54596.25 88888.00 2015-09-20 01:09:13.875 263 12563.95 112.00 54596.25 88888.00 2015-09-20 01:09:14.000 263 12563.92 112.00 54596.22 88888.00 2015-09-20 01:09:14.125 263 12563.92 112.05 54596.25 88888.00 2015-09-20 01:09:14.250 263 12563.92 112.00 54596.28 88888.00 2015-09-20 01:09:14.375 263 12563.98 112.00 54596.28 88888.00 2015-09-20 01:09:14.500 263 12563.98 112.00 54596.28 88888.00 2015-09-20 01:09:14.625 263 12563.95 112.00 54596.22 88888.00 2015-09-20 01:09:14.750 263 12563.85 111.97 54596.25 88888.00 2015-09-20 01:09:14.875 263 12563.88 111.97 54596.22 88888.00 2015-09-20 01:09:15.000 263 12563.92 112.00 54596.22 88888.00 2015-09-20 01:09:15.125 263 12563.95 112.03 54596.22 88888.00 2015-09-20 01:09:15.250 263 12563.90 112.00 54596.22 88888.00 2015-09-20 01:09:15.375 263 12563.95 112.03 54596.22 88888.00 2015-09-20 01:09:15.500 263 12563.95 112.05 54596.22 88888.00 2015-09-20 01:09:15.625 263 12564.02 112.08 54596.25 88888.00 2015-09-20 01:09:15.750 263 12564.02 112.05 54596.22 88888.00 2015-09-20 01:09:15.875 263 12564.00 112.08 54596.20 88888.00 2015-09-20 01:09:16.000 263 12564.02 112.12 54596.20 88888.00 2015-09-20 01:09:16.125 263 12564.05 112.15 54596.22 88888.00 2015-09-20 01:09:16.250 263 12564.02 112.08 54596.20 88888.00 2015-09-20 01:09:16.375 263 12564.02 112.08 54596.20 88888.00 2015-09-20 01:09:16.500 263 12564.05 112.05 54596.20 88888.00 2015-09-20 01:09:16.625 263 12564.02 112.00 54596.20 88888.00 2015-09-20 01:09:16.750 263 12564.02 112.00 54596.20 88888.00 2015-09-20 01:09:16.875 263 12564.00 112.05 54596.18 88888.00 2015-09-20 01:09:17.000 263 12563.95 112.03 54596.15 88888.00 2015-09-20 01:09:17.125 263 12564.00 112.03 54596.18 88888.00 2015-09-20 01:09:17.250 263 12563.98 112.00 54596.15 88888.00 2015-09-20 01:09:17.375 263 12563.98 112.05 54596.15 88888.00 2015-09-20 01:09:17.500 263 12564.02 112.10 54596.15 88888.00 2015-09-20 01:09:17.625 263 12564.02 112.05 54596.18 88888.00 2015-09-20 01:09:17.750 263 12563.98 112.03 54596.18 88888.00 2015-09-20 01:09:17.875 263 12563.98 112.00 54596.18 88888.00 2015-09-20 01:09:18.000 263 12564.05 112.03 54596.18 88888.00 2015-09-20 01:09:18.125 263 12564.05 112.00 54596.20 88888.00 2015-09-20 01:09:18.250 263 12564.02 111.95 54596.20 88888.00 2015-09-20 01:09:18.375 263 12564.00 111.97 54596.15 88888.00 2015-09-20 01:09:18.500 263 12564.05 112.00 54596.18 88888.00 2015-09-20 01:09:18.625 263 12564.08 112.00 54596.15 88888.00 2015-09-20 01:09:18.750 263 12564.10 112.03 54596.15 88888.00 2015-09-20 01:09:18.875 263 12564.10 112.05 54596.15 88888.00 2015-09-20 01:09:19.000 263 12564.08 112.03 54596.15 88888.00 2015-09-20 01:09:19.125 263 12564.08 112.05 54596.18 88888.00 2015-09-20 01:09:19.250 263 12564.10 112.08 54596.22 88888.00 2015-09-20 01:09:19.375 263 12564.17 112.05 54596.20 88888.00 2015-09-20 01:09:19.500 263 12564.23 112.05 54596.20 88888.00 2015-09-20 01:09:19.625 263 12564.20 112.03 54596.20 88888.00 2015-09-20 01:09:19.750 263 12564.15 112.00 54596.15 88888.00 2015-09-20 01:09:19.875 263 12564.15 111.97 54596.15 88888.00 2015-09-20 01:09:20.000 263 12564.12 111.97 54596.18 88888.00 2015-09-20 01:09:20.125 263 12564.17 111.97 54596.15 88888.00 2015-09-20 01:09:20.250 263 12564.20 112.03 54596.18 88888.00 2015-09-20 01:09:20.375 263 12564.23 112.03 54596.15 88888.00 2015-09-20 01:09:20.500 263 12564.20 112.00 54596.15 88888.00 2015-09-20 01:09:20.625 263 12564.30 112.05 54596.15 88888.00 2015-09-20 01:09:20.750 263 12564.27 112.05 54596.12 88888.00 2015-09-20 01:09:20.875 263 12564.23 112.03 54596.15 88888.00 2015-09-20 01:09:21.000 263 12564.15 112.00 54596.15 88888.00 2015-09-20 01:09:21.125 263 12564.10 112.03 54596.12 88888.00 2015-09-20 01:09:21.250 263 12564.08 112.00 54596.10 88888.00 2015-09-20 01:09:21.375 263 12564.12 112.03 54596.12 88888.00 2015-09-20 01:09:21.500 263 12564.15 112.00 54596.10 88888.00 2015-09-20 01:09:21.625 263 12564.15 112.00 54596.07 88888.00 2015-09-20 01:09:21.750 263 12564.17 112.03 54596.05 88888.00 2015-09-20 01:09:21.875 263 12564.20 112.03 54596.10 88888.00 2015-09-20 01:09:22.000 263 12564.17 112.03 54596.05 88888.00 2015-09-20 01:09:22.125 263 12564.15 111.97 54596.07 88888.00 2015-09-20 01:09:22.250 263 12564.17 112.00 54596.12 88888.00 2015-09-20 01:09:22.375 263 12564.23 112.08 54596.12 88888.00 2015-09-20 01:09:22.500 263 12564.23 112.10 54596.12 88888.00 2015-09-20 01:09:22.625 263 12564.25 112.00 54596.12 88888.00 2015-09-20 01:09:22.750 263 12564.15 111.92 54596.10 88888.00 2015-09-20 01:09:22.875 263 12564.15 111.90 54596.10 88888.00 2015-09-20 01:09:23.000 263 12564.17 111.92 54596.10 88888.00 2015-09-20 01:09:23.125 263 12564.23 111.92 54596.07 88888.00 2015-09-20 01:09:23.250 263 12564.20 111.90 54596.07 88888.00 2015-09-20 01:09:23.375 263 12564.23 111.92 54596.07 88888.00 2015-09-20 01:09:23.500 263 12564.27 111.88 54596.07 88888.00 2015-09-20 01:09:23.625 263 12564.27 111.85 54596.07 88888.00 2015-09-20 01:09:23.750 263 12564.25 111.85 54596.07 88888.00 2015-09-20 01:09:23.875 263 12564.23 111.80 54596.05 88888.00 2015-09-20 01:09:24.000 263 12564.23 111.80 54596.07 88888.00 2015-09-20 01:09:24.125 263 12564.23 111.83 54596.07 88888.00 2015-09-20 01:09:24.250 263 12564.23 111.78 54596.07 88888.00 2015-09-20 01:09:24.375 263 12564.25 111.80 54596.07 88888.00 2015-09-20 01:09:24.500 263 12564.30 111.85 54596.10 88888.00 2015-09-20 01:09:24.625 263 12564.30 111.83 54596.10 88888.00 2015-09-20 01:09:24.750 263 12564.33 111.85 54596.10 88888.00 2015-09-20 01:09:24.875 263 12564.30 111.85 54596.07 88888.00 2015-09-20 01:09:25.000 263 12564.30 111.83 54596.07 88888.00 2015-09-20 01:09:25.125 263 12564.35 111.80 54596.10 88888.00 2015-09-20 01:09:25.250 263 12564.33 111.80 54596.10 88888.00 2015-09-20 01:09:25.375 263 12564.35 111.80 54596.07 88888.00 2015-09-20 01:09:25.500 263 12564.33 111.75 54596.07 88888.00 2015-09-20 01:09:25.625 263 12564.30 111.72 54596.07 88888.00 2015-09-20 01:09:25.750 263 12564.30 111.72 54596.07 88888.00 2015-09-20 01:09:25.875 263 12564.33 111.70 54596.07 88888.00 2015-09-20 01:09:26.000 263 12564.38 111.67 54596.05 88888.00 2015-09-20 01:09:26.125 263 12564.33 111.67 54596.03 88888.00 2015-09-20 01:09:26.250 263 12564.38 111.75 54596.05 88888.00 2015-09-20 01:09:26.375 263 12564.38 111.83 54596.07 88888.00 2015-09-20 01:09:26.500 263 12564.33 111.80 54596.07 88888.00 2015-09-20 01:09:26.625 263 12564.38 111.80 54596.07 88888.00 2015-09-20 01:09:26.750 263 12564.40 111.83 54596.07 88888.00 2015-09-20 01:09:26.875 263 12564.35 111.80 54596.05 88888.00 2015-09-20 01:09:27.000 263 12564.23 111.78 54596.05 88888.00 2015-09-20 01:09:27.125 263 12564.23 111.80 54596.05 88888.00 2015-09-20 01:09:27.250 263 12564.27 111.75 54596.07 88888.00 2015-09-20 01:09:27.375 263 12564.33 111.78 54596.05 88888.00 2015-09-20 01:09:27.500 263 12564.35 111.75 54596.05 88888.00 2015-09-20 01:09:27.625 263 12564.40 111.72 54596.05 88888.00 2015-09-20 01:09:27.750 263 12564.38 111.72 54596.05 88888.00 2015-09-20 01:09:27.875 263 12564.38 111.78 54596.07 88888.00 2015-09-20 01:09:28.000 263 12564.40 111.80 54596.07 88888.00 2015-09-20 01:09:28.125 263 12564.38 111.70 54596.10 88888.00 2015-09-20 01:09:28.250 263 12564.25 111.67 54596.05 88888.00 2015-09-20 01:09:28.375 263 12564.30 111.72 54596.05 88888.00 2015-09-20 01:09:28.500 263 12564.30 111.78 54596.07 88888.00 2015-09-20 01:09:28.625 263 12564.38 111.78 54596.10 88888.00 2015-09-20 01:09:28.750 263 12564.33 111.80 54596.07 88888.00 2015-09-20 01:09:28.875 263 12564.27 111.80 54596.07 88888.00 2015-09-20 01:09:29.000 263 12564.33 111.80 54596.05 88888.00 2015-09-20 01:09:29.125 263 12564.38 111.80 54596.07 88888.00 2015-09-20 01:09:29.250 263 12564.40 111.78 54596.07 88888.00 2015-09-20 01:09:29.375 263 12564.40 111.78 54596.10 88888.00 2015-09-20 01:09:29.500 263 12564.35 111.80 54596.12 88888.00 2015-09-20 01:09:29.625 263 12564.38 111.80 54596.10 88888.00 2015-09-20 01:09:29.750 263 12564.38 111.80 54596.07 88888.00 2015-09-20 01:09:29.875 263 12564.33 111.80 54596.07 88888.00 2015-09-20 01:09:30.000 263 12564.30 111.78 54596.03 88888.00 2015-09-20 01:09:30.125 263 12564.27 111.78 54596.07 88888.00 2015-09-20 01:09:30.250 263 12564.30 111.78 54596.07 88888.00 2015-09-20 01:09:30.375 263 12564.38 111.80 54596.07 88888.00 2015-09-20 01:09:30.500 263 12564.35 111.78 54596.05 88888.00 2015-09-20 01:09:30.625 263 12564.33 111.78 54596.05 88888.00 2015-09-20 01:09:30.750 263 12564.33 111.78 54596.07 88888.00 2015-09-20 01:09:30.875 263 12564.40 111.78 54596.07 88888.00 2015-09-20 01:09:31.000 263 12564.45 111.75 54596.07 88888.00 2015-09-20 01:09:31.125 263 12564.45 111.75 54596.07 88888.00 2015-09-20 01:09:31.250 263 12564.40 111.78 54596.07 88888.00 2015-09-20 01:09:31.375 263 12564.40 111.78 54596.07 88888.00 2015-09-20 01:09:31.500 263 12564.35 111.67 54596.10 88888.00 2015-09-20 01:09:31.625 263 12564.33 111.65 54596.10 88888.00 2015-09-20 01:09:31.750 263 12564.38 111.70 54596.10 88888.00 2015-09-20 01:09:31.875 263 12564.38 111.72 54596.07 88888.00 2015-09-20 01:09:32.000 263 12564.40 111.62 54596.07 88888.00 2015-09-20 01:09:32.125 263 12564.38 111.62 54596.10 88888.00 2015-09-20 01:09:32.250 263 12564.35 111.62 54596.07 88888.00 2015-09-20 01:09:32.375 263 12564.35 111.65 54596.07 88888.00 2015-09-20 01:09:32.500 263 12564.40 111.62 54596.07 88888.00 2015-09-20 01:09:32.625 263 12564.35 111.60 54596.10 88888.00 2015-09-20 01:09:32.750 263 12564.33 111.60 54596.10 88888.00 2015-09-20 01:09:32.875 263 12564.33 111.65 54596.10 88888.00 2015-09-20 01:09:33.000 263 12564.33 111.67 54596.10 88888.00 2015-09-20 01:09:33.125 263 12564.38 111.62 54596.07 88888.00 2015-09-20 01:09:33.250 263 12564.38 111.58 54596.10 88888.00 2015-09-20 01:09:33.375 263 12564.40 111.60 54596.10 88888.00 2015-09-20 01:09:33.500 263 12564.38 111.62 54596.12 88888.00 2015-09-20 01:09:33.625 263 12564.42 111.62 54596.10 88888.00 2015-09-20 01:09:33.750 263 12564.42 111.65 54596.10 88888.00 2015-09-20 01:09:33.875 263 12564.48 111.65 54596.10 88888.00 2015-09-20 01:09:34.000 263 12564.42 111.65 54596.10 88888.00 2015-09-20 01:09:34.125 263 12564.35 111.60 54596.10 88888.00 2015-09-20 01:09:34.250 263 12564.27 111.60 54596.10 88888.00 2015-09-20 01:09:34.375 263 12564.30 111.70 54596.10 88888.00 2015-09-20 01:09:34.500 263 12564.33 111.72 54596.07 88888.00 2015-09-20 01:09:34.625 263 12564.30 111.72 54596.10 88888.00 2015-09-20 01:09:34.750 263 12564.23 111.67 54596.10 88888.00 2015-09-20 01:09:34.875 263 12564.23 111.67 54596.07 88888.00 2015-09-20 01:09:35.000 263 12564.25 111.72 54596.07 88888.00 2015-09-20 01:09:35.125 263 12564.30 111.65 54596.07 88888.00 2015-09-20 01:09:35.250 263 12564.27 111.62 54596.07 88888.00 2015-09-20 01:09:35.375 263 12564.33 111.62 54596.05 88888.00 2015-09-20 01:09:35.500 263 12564.35 111.62 54596.10 88888.00 2015-09-20 01:09:35.625 263 12564.38 111.67 54596.12 88888.00 2015-09-20 01:09:35.750 263 12564.35 111.67 54596.10 88888.00 2015-09-20 01:09:35.875 263 12564.27 111.65 54596.07 88888.00 2015-09-20 01:09:36.000 263 12564.35 111.70 54596.07 88888.00 2015-09-20 01:09:36.125 263 12564.38 111.65 54596.07 88888.00 2015-09-20 01:09:36.250 263 12564.27 111.60 54596.05 88888.00 2015-09-20 01:09:36.375 263 12564.23 111.60 54596.03 88888.00 2015-09-20 01:09:36.500 263 12564.23 111.62 54596.05 88888.00 2015-09-20 01:09:36.625 263 12564.25 111.65 54596.05 88888.00 2015-09-20 01:09:36.750 263 12564.25 111.62 54596.07 88888.00 2015-09-20 01:09:36.875 263 12564.25 111.62 54596.10 88888.00 2015-09-20 01:09:37.000 263 12564.25 111.60 54596.10 88888.00 2015-09-20 01:09:37.125 263 12564.25 111.60 54596.07 88888.00 2015-09-20 01:09:37.250 263 12564.20 111.50 54596.05 88888.00 2015-09-20 01:09:37.375 263 12564.17 111.50 54596.05 88888.00 2015-09-20 01:09:37.500 263 12564.20 111.47 54596.07 88888.00 2015-09-20 01:09:37.625 263 12564.20 111.50 54596.07 88888.00 2015-09-20 01:09:37.750 263 12564.17 111.47 54596.05 88888.00 2015-09-20 01:09:37.875 263 12564.20 111.42 54596.05 88888.00 2015-09-20 01:09:38.000 263 12564.25 111.47 54596.07 88888.00 2015-09-20 01:09:38.125 263 12564.33 111.40 54596.07 88888.00 2015-09-20 01:09:38.250 263 12564.30 111.33 54596.07 88888.00 2015-09-20 01:09:38.375 263 12564.35 111.38 54596.05 88888.00 2015-09-20 01:09:38.500 263 12564.30 111.40 54596.05 88888.00 2015-09-20 01:09:38.625 263 12564.30 111.40 54596.05 88888.00 2015-09-20 01:09:38.750 263 12564.30 111.45 54596.07 88888.00 2015-09-20 01:09:38.875 263 12564.33 111.45 54596.10 88888.00 2015-09-20 01:09:39.000 263 12564.25 111.42 54596.05 88888.00 2015-09-20 01:09:39.125 263 12564.25 111.35 54596.10 88888.00 2015-09-20 01:09:39.250 263 12564.27 111.25 54596.07 88888.00 2015-09-20 01:09:39.375 263 12564.40 111.25 54596.05 88888.00 2015-09-20 01:09:39.500 263 12564.42 111.20 54596.07 88888.00 2015-09-20 01:09:39.625 263 12564.45 111.17 54596.07 88888.00 2015-09-20 01:09:39.750 263 12564.40 111.17 54596.05 88888.00 2015-09-20 01:09:39.875 263 12564.33 111.20 54596.05 88888.00 2015-09-20 01:09:40.000 263 12564.35 111.17 54596.05 88888.00 2015-09-20 01:09:40.125 263 12564.42 111.15 54596.05 88888.00 2015-09-20 01:09:40.250 263 12564.40 111.12 54596.05 88888.00 2015-09-20 01:09:40.375 263 12564.38 111.15 54596.07 88888.00 2015-09-20 01:09:40.500 263 12564.40 111.17 54596.07 88888.00 2015-09-20 01:09:40.625 263 12564.42 111.10 54596.07 88888.00 2015-09-20 01:09:40.750 263 12564.40 111.05 54596.05 88888.00 2015-09-20 01:09:40.875 263 12564.45 111.08 54596.05 88888.00 2015-09-20 01:09:41.000 263 12564.50 111.12 54596.05 88888.00 2015-09-20 01:09:41.125 263 12564.45 111.12 54596.03 88888.00 2015-09-20 01:09:41.250 263 12564.38 111.08 54596.03 88888.00 2015-09-20 01:09:41.375 263 12564.38 111.03 54596.03 88888.00 2015-09-20 01:09:41.500 263 12564.38 111.05 54596.03 88888.00 2015-09-20 01:09:41.625 263 12564.42 111.10 54596.03 88888.00 2015-09-20 01:09:41.750 263 12564.48 111.15 54596.05 88888.00 2015-09-20 01:09:41.875 263 12564.48 111.10 54596.03 88888.00 2015-09-20 01:09:42.000 263 12564.48 111.00 54596.03 88888.00 2015-09-20 01:09:42.125 263 12564.50 110.95 54596.00 88888.00 2015-09-20 01:09:42.250 263 12564.45 110.95 54596.03 88888.00 2015-09-20 01:09:42.375 263 12564.55 110.97 54596.03 88888.00 2015-09-20 01:09:42.500 263 12564.58 110.97 54596.00 88888.00 2015-09-20 01:09:42.625 263 12564.60 110.95 54596.03 88888.00 2015-09-20 01:09:42.750 263 12564.52 110.95 54596.00 88888.00 2015-09-20 01:09:42.875 263 12564.55 110.95 54596.00 88888.00 2015-09-20 01:09:43.000 263 12564.55 110.95 54596.00 88888.00 2015-09-20 01:09:43.125 263 12564.58 110.97 54596.00 88888.00 2015-09-20 01:09:43.250 263 12564.55 110.97 54596.03 88888.00 2015-09-20 01:09:43.375 263 12564.60 110.97 54596.00 88888.00 2015-09-20 01:09:43.500 263 12564.52 111.00 54596.00 88888.00 2015-09-20 01:09:43.625 263 12564.55 111.05 54596.03 88888.00 2015-09-20 01:09:43.750 263 12564.60 111.00 54596.03 88888.00 2015-09-20 01:09:43.875 263 12564.62 110.95 54596.00 88888.00 2015-09-20 01:09:44.000 263 12564.65 110.95 54595.97 88888.00 2015-09-20 01:09:44.125 263 12564.67 111.00 54596.00 88888.00 2015-09-20 01:09:44.250 263 12564.65 110.97 54595.97 88888.00 2015-09-20 01:09:44.375 263 12564.67 111.00 54595.95 88888.00 2015-09-20 01:09:44.500 263 12564.67 111.05 54595.97 88888.00 2015-09-20 01:09:44.625 263 12564.67 111.00 54595.97 88888.00 2015-09-20 01:09:44.750 263 12564.65 111.00 54595.97 88888.00 2015-09-20 01:09:44.875 263 12564.60 111.00 54595.97 88888.00 2015-09-20 01:09:45.000 263 12564.58 110.97 54595.95 88888.00 2015-09-20 01:09:45.125 263 12564.55 110.95 54595.97 88888.00 2015-09-20 01:09:45.250 263 12564.62 110.90 54595.97 88888.00 2015-09-20 01:09:45.375 263 12564.70 110.92 54595.97 88888.00 2015-09-20 01:09:45.500 263 12564.70 110.92 54595.97 88888.00 2015-09-20 01:09:45.625 263 12564.70 110.90 54595.97 88888.00 2015-09-20 01:09:45.750 263 12564.70 110.90 54595.97 88888.00 2015-09-20 01:09:45.875 263 12564.70 110.90 54595.95 88888.00 2015-09-20 01:09:46.000 263 12564.70 110.85 54595.95 88888.00 2015-09-20 01:09:46.125 263 12564.75 110.85 54595.97 88888.00 2015-09-20 01:09:46.250 263 12564.75 110.85 54596.00 88888.00 2015-09-20 01:09:46.375 263 12564.80 110.88 54595.97 88888.00 2015-09-20 01:09:46.500 263 12564.77 110.92 54595.97 88888.00 2015-09-20 01:09:46.625 263 12564.77 110.97 54596.00 88888.00 2015-09-20 01:09:46.750 263 12564.83 110.92 54595.95 88888.00 2015-09-20 01:09:46.875 263 12564.83 110.88 54595.93 88888.00 2015-09-20 01:09:47.000 263 12564.83 110.88 54595.93 88888.00 2015-09-20 01:09:47.125 263 12564.88 110.88 54595.95 88888.00 2015-09-20 01:09:47.250 263 12564.88 110.88 54595.95 88888.00 2015-09-20 01:09:47.375 263 12564.88 110.85 54595.93 88888.00 2015-09-20 01:09:47.500 263 12564.80 110.75 54595.88 88888.00 2015-09-20 01:09:47.625 263 12564.75 110.80 54595.90 88888.00 2015-09-20 01:09:47.750 263 12564.80 110.72 54595.93 88888.00 2015-09-20 01:09:47.875 263 12564.83 110.47 54595.93 88888.00 2015-09-20 01:09:48.000 263 12564.80 110.47 54595.93 88888.00 2015-09-20 01:09:48.125 263 12564.85 110.55 54595.93 88888.00 2015-09-20 01:09:48.250 263 12564.90 110.55 54595.95 88888.00 2015-09-20 01:09:48.375 263 12565.00 110.47 54595.95 88888.00 2015-09-20 01:09:48.500 263 12565.02 110.50 54595.95 88888.00 2015-09-20 01:09:48.625 263 12565.02 110.47 54595.93 88888.00 2015-09-20 01:09:48.750 263 12565.02 110.45 54595.93 88888.00 2015-09-20 01:09:48.875 263 12565.02 110.47 54595.90 88888.00 2015-09-20 01:09:49.000 263 12565.05 110.47 54595.90 88888.00 2015-09-20 01:09:49.125 263 12565.10 110.55 54595.93 88888.00 2015-09-20 01:09:49.250 263 12565.02 110.70 54595.93 88888.00 2015-09-20 01:09:49.375 263 12565.00 110.72 54595.90 88888.00 2015-09-20 01:09:49.500 263 12565.02 110.67 54595.90 88888.00 2015-09-20 01:09:49.625 263 12565.08 110.62 54595.90 88888.00 2015-09-20 01:09:49.750 263 12565.08 110.60 54595.90 88888.00 2015-09-20 01:09:49.875 263 12565.08 110.60 54595.88 88888.00 2015-09-20 01:09:50.000 263 12565.10 110.58 54595.85 88888.00 2015-09-20 01:09:50.125 263 12565.08 110.60 54595.88 88888.00 2015-09-20 01:09:50.250 263 12565.05 110.58 54595.90 88888.00 2015-09-20 01:09:50.375 263 12565.10 110.58 54595.90 88888.00 2015-09-20 01:09:50.500 263 12565.12 110.60 54595.93 88888.00 2015-09-20 01:09:50.625 263 12565.12 110.62 54595.90 88888.00 2015-09-20 01:09:50.750 263 12565.12 110.70 54595.90 88888.00 2015-09-20 01:09:50.875 263 12565.15 110.75 54595.93 88888.00 2015-09-20 01:09:51.000 263 12565.15 110.70 54595.95 88888.00 2015-09-20 01:09:51.125 263 12565.15 110.67 54596.03 88888.00 2015-09-20 01:09:51.250 263 12565.12 110.62 54596.05 88888.00 2015-09-20 01:09:51.375 263 12565.17 110.58 54596.03 88888.00 2015-09-20 01:09:51.500 263 12565.15 110.58 54596.03 88888.00 2015-09-20 01:09:51.625 263 12565.12 110.60 54596.00 88888.00 2015-09-20 01:09:51.750 263 12565.17 110.65 54595.90 88888.00 2015-09-20 01:09:51.875 263 12565.23 110.70 54595.88 88888.00 2015-09-20 01:09:52.000 263 12565.25 110.67 54595.88 88888.00 2015-09-20 01:09:52.125 263 12565.23 110.67 54595.93 88888.00 2015-09-20 01:09:52.250 263 12565.20 110.65 54595.97 88888.00 2015-09-20 01:09:52.375 263 12565.20 110.65 54596.00 88888.00 2015-09-20 01:09:52.500 263 12565.25 110.65 54596.00 88888.00 2015-09-20 01:09:52.625 263 12565.33 110.72 54596.00 88888.00 2015-09-20 01:09:52.750 263 12565.25 110.72 54596.00 88888.00 2015-09-20 01:09:52.875 263 12565.25 110.78 54596.00 88888.00 2015-09-20 01:09:53.000 263 12565.30 110.90 54596.00 88888.00 2015-09-20 01:09:53.125 263 12565.35 110.90 54596.00 88888.00 2015-09-20 01:09:53.250 263 12565.30 110.83 54595.97 88888.00 2015-09-20 01:09:53.375 263 12565.30 110.80 54595.97 88888.00 2015-09-20 01:09:53.500 263 12565.25 110.80 54595.95 88888.00 2015-09-20 01:09:53.625 263 12565.30 110.88 54595.93 88888.00 2015-09-20 01:09:53.750 263 12565.33 110.90 54595.95 88888.00 2015-09-20 01:09:53.875 263 12565.35 110.92 54595.97 88888.00 2015-09-20 01:09:54.000 263 12565.40 110.92 54595.97 88888.00 2015-09-20 01:09:54.125 263 12565.35 110.92 54595.97 88888.00 2015-09-20 01:09:54.250 263 12565.30 110.90 54596.00 88888.00 2015-09-20 01:09:54.375 263 12565.33 110.90 54596.00 88888.00 2015-09-20 01:09:54.500 263 12565.35 110.95 54595.97 88888.00 2015-09-20 01:09:54.625 263 12565.45 111.00 54595.97 88888.00 2015-09-20 01:09:54.750 263 12565.50 110.95 54595.95 88888.00 2015-09-20 01:09:54.875 263 12565.45 110.85 54595.95 88888.00 2015-09-20 01:09:55.000 263 12565.42 110.88 54595.95 88888.00 2015-09-20 01:09:55.125 263 12565.48 111.00 54595.97 88888.00 2015-09-20 01:09:55.250 263 12565.48 111.05 54596.00 88888.00 2015-09-20 01:09:55.375 263 12565.48 111.05 54596.00 88888.00 2015-09-20 01:09:55.500 263 12565.45 111.03 54595.97 88888.00 2015-09-20 01:09:55.625 263 12565.40 111.03 54595.97 88888.00 2015-09-20 01:09:55.750 263 12565.38 111.00 54596.00 88888.00 2015-09-20 01:09:55.875 263 12565.40 111.03 54595.97 88888.00 2015-09-20 01:09:56.000 263 12565.45 111.08 54596.00 88888.00 2015-09-20 01:09:56.125 263 12565.42 111.10 54596.00 88888.00 2015-09-20 01:09:56.250 263 12565.35 111.12 54596.00 88888.00 2015-09-20 01:09:56.375 263 12565.40 111.12 54595.97 88888.00 2015-09-20 01:09:56.500 263 12565.45 111.10 54595.97 88888.00 2015-09-20 01:09:56.625 263 12565.48 111.05 54595.95 88888.00 2015-09-20 01:09:56.750 263 12565.45 111.03 54595.95 88888.00 2015-09-20 01:09:56.875 263 12565.40 111.05 54595.95 88888.00 2015-09-20 01:09:57.000 263 12565.45 111.05 54595.95 88888.00 2015-09-20 01:09:57.125 263 12565.45 111.08 54595.95 88888.00 2015-09-20 01:09:57.250 263 12565.40 111.05 54595.97 88888.00 2015-09-20 01:09:57.375 263 12565.42 111.10 54595.97 88888.00 2015-09-20 01:09:57.500 263 12565.42 111.10 54595.95 88888.00 2015-09-20 01:09:57.625 263 12565.45 111.12 54595.97 88888.00 2015-09-20 01:09:57.750 263 12565.50 111.17 54595.97 88888.00 2015-09-20 01:09:57.875 263 12565.52 111.17 54595.97 88888.00 2015-09-20 01:09:58.000 263 12565.52 111.15 54595.95 88888.00 2015-09-20 01:09:58.125 263 12565.48 111.17 54595.95 88888.00 2015-09-20 01:09:58.250 263 12565.35 111.12 54595.95 88888.00 2015-09-20 01:09:58.375 263 12565.38 111.12 54595.95 88888.00 2015-09-20 01:09:58.500 263 12565.45 111.15 54596.00 88888.00 2015-09-20 01:09:58.625 263 12565.42 111.17 54595.97 88888.00 2015-09-20 01:09:58.750 263 12565.33 111.20 54595.95 88888.00 2015-09-20 01:09:58.875 263 12565.33 111.25 54595.97 88888.00 2015-09-20 01:09:59.000 263 12565.38 111.25 54595.97 88888.00 2015-09-20 01:09:59.125 263 12565.38 111.25 54595.97 88888.00 2015-09-20 01:09:59.250 263 12565.33 111.30 54595.97 88888.00 2015-09-20 01:09:59.375 263 12565.33 111.33 54595.97 88888.00 2015-09-20 01:09:59.500 263 12565.27 111.35 54595.97 88888.00 2015-09-20 01:09:59.625 263 12565.20 111.30 54595.95 88888.00 2015-09-20 01:09:59.750 263 12565.25 111.33 54595.95 88888.00 2015-09-20 01:09:59.875 263 12565.27 111.38 54595.97 88888.00 2015-09-20 01:10:00.000 263 12565.30 111.45 54595.97 88888.00 2015-09-20 01:10:00.125 263 12565.25 111.45 54595.97 88888.00 2015-09-20 01:10:00.250 263 12565.20 111.42 54595.97 88888.00 2015-09-20 01:10:00.375 263 12565.25 111.45 54595.97 88888.00 2015-09-20 01:10:00.500 263 12565.27 111.50 54595.97 88888.00 2015-09-20 01:10:00.625 263 12565.27 111.50 54595.97 88888.00 2015-09-20 01:10:00.750 263 12565.23 111.45 54595.97 88888.00 2015-09-20 01:10:00.875 263 12565.20 111.42 54595.93 88888.00 2015-09-20 01:10:01.000 263 12565.20 111.45 54595.93 88888.00 2015-09-20 01:10:01.125 263 12565.20 111.47 54595.95 88888.00 2015-09-20 01:10:01.250 263 12565.12 111.53 54595.95 88888.00 2015-09-20 01:10:01.375 263 12565.17 111.55 54595.95 88888.00 2015-09-20 01:10:01.500 263 12565.23 111.60 54595.95 88888.00 2015-09-20 01:10:01.625 263 12565.25 111.58 54595.95 88888.00 2015-09-20 01:10:01.750 263 12565.27 111.58 54595.93 88888.00 2015-09-20 01:10:01.875 263 12565.25 111.60 54595.93 88888.00 2015-09-20 01:10:02.000 263 12565.30 111.58 54595.90 88888.00 2015-09-20 01:10:02.125 263 12565.30 111.60 54595.90 88888.00 2015-09-20 01:10:02.250 263 12565.20 111.58 54595.93 88888.00 2015-09-20 01:10:02.375 263 12565.17 111.58 54595.93 88888.00 2015-09-20 01:10:02.500 263 12565.17 111.60 54595.93 88888.00 2015-09-20 01:10:02.625 263 12565.23 111.62 54595.93 88888.00 2015-09-20 01:10:02.750 263 12565.25 111.65 54595.93 88888.00 2015-09-20 01:10:02.875 263 12565.17 111.70 54595.95 88888.00 2015-09-20 01:10:03.000 263 12565.10 111.72 54595.95 88888.00 2015-09-20 01:10:03.125 263 12565.15 111.67 54595.95 88888.00 2015-09-20 01:10:03.250 263 12565.15 111.62 54595.95 88888.00 2015-09-20 01:10:03.375 263 12565.17 111.60 54595.95 88888.00 2015-09-20 01:10:03.500 263 12565.15 111.65 54595.95 88888.00 2015-09-20 01:10:03.625 263 12565.12 111.62 54595.93 88888.00 2015-09-20 01:10:03.750 263 12565.10 111.62 54595.93 88888.00 2015-09-20 01:10:03.875 263 12565.10 111.62 54595.95 88888.00 2015-09-20 01:10:04.000 263 12565.10 111.62 54595.97 88888.00 2015-09-20 01:10:04.125 263 12565.10 111.58 54595.95 88888.00 2015-09-20 01:10:04.250 263 12565.10 111.60 54595.95 88888.00 2015-09-20 01:10:04.375 263 12565.10 111.65 54595.95 88888.00 2015-09-20 01:10:04.500 263 12565.05 111.62 54595.93 88888.00 2015-09-20 01:10:04.625 263 12565.02 111.65 54595.93 88888.00 2015-09-20 01:10:04.750 263 12565.08 111.67 54595.95 88888.00 2015-09-20 01:10:04.875 263 12565.05 111.67 54595.93 88888.00 2015-09-20 01:10:05.000 263 12565.05 111.67 54595.97 88888.00 2015-09-20 01:10:05.125 263 12565.12 111.67 54595.97 88888.00 2015-09-20 01:10:05.250 263 12565.05 111.72 54595.95 88888.00 2015-09-20 01:10:05.375 263 12565.02 111.75 54595.93 88888.00 2015-09-20 01:10:05.500 263 12565.00 111.72 54595.95 88888.00 2015-09-20 01:10:05.625 263 12564.92 111.72 54595.95 88888.00 2015-09-20 01:10:05.750 263 12564.95 111.80 54595.97 88888.00 2015-09-20 01:10:05.875 263 12564.95 111.88 54595.97 88888.00 2015-09-20 01:10:06.000 263 12564.92 111.83 54595.97 88888.00 2015-09-20 01:10:06.125 263 12564.90 111.78 54595.97 88888.00 2015-09-20 01:10:06.250 263 12564.88 111.78 54595.95 88888.00 2015-09-20 01:10:06.375 263 12564.90 111.80 54595.95 88888.00 2015-09-20 01:10:06.500 263 12564.95 111.78 54595.97 88888.00 2015-09-20 01:10:06.625 263 12564.98 111.83 54595.97 88888.00 2015-09-20 01:10:06.750 263 12564.98 111.85 54595.95 88888.00 2015-09-20 01:10:06.875 263 12564.95 111.85 54595.93 88888.00 2015-09-20 01:10:07.000 263 12564.90 111.78 54595.93 88888.00 2015-09-20 01:10:07.125 263 12564.88 111.72 54595.95 88888.00 2015-09-20 01:10:07.250 263 12564.90 111.67 54595.97 88888.00 2015-09-20 01:10:07.375 263 12564.92 111.72 54595.97 88888.00 2015-09-20 01:10:07.500 263 12564.85 111.75 54596.00 88888.00 2015-09-20 01:10:07.625 263 12564.83 111.72 54595.97 88888.00 2015-09-20 01:10:07.750 263 12564.90 111.72 54596.00 88888.00 2015-09-20 01:10:07.875 263 12564.95 111.72 54596.00 88888.00 2015-09-20 01:10:08.000 263 12564.88 111.70 54595.97 88888.00 2015-09-20 01:10:08.125 263 12564.85 111.67 54595.95 88888.00 2015-09-20 01:10:08.250 263 12564.77 111.65 54595.95 88888.00 2015-09-20 01:10:08.375 263 12564.80 111.67 54595.95 88888.00 2015-09-20 01:10:08.500 263 12564.77 111.72 54595.97 88888.00 2015-09-20 01:10:08.625 263 12564.83 111.78 54595.97 88888.00 2015-09-20 01:10:08.750 263 12564.80 111.78 54596.00 88888.00 2015-09-20 01:10:08.875 263 12564.73 111.78 54595.97 88888.00 2015-09-20 01:10:09.000 263 12564.75 111.78 54596.03 88888.00 2015-09-20 01:10:09.125 263 12564.77 111.70 54596.00 88888.00 2015-09-20 01:10:09.250 263 12564.75 111.58 54596.00 88888.00 2015-09-20 01:10:09.375 263 12564.83 111.60 54596.00 88888.00 2015-09-20 01:10:09.500 263 12564.85 111.60 54595.97 88888.00 2015-09-20 01:10:09.625 263 12564.85 111.62 54595.95 88888.00 2015-09-20 01:10:09.750 263 12564.85 111.65 54595.95 88888.00 2015-09-20 01:10:09.875 263 12564.90 111.70 54596.00 88888.00 2015-09-20 01:10:10.000 263 12564.88 111.70 54596.00 88888.00 2015-09-20 01:10:10.125 263 12564.80 111.65 54596.00 88888.00 2015-09-20 01:10:10.250 263 12564.77 111.55 54596.00 88888.00 2015-09-20 01:10:10.375 263 12564.80 111.62 54596.00 88888.00 2015-09-20 01:10:10.500 263 12564.75 111.65 54596.00 88888.00 2015-09-20 01:10:10.625 263 12564.70 111.65 54595.97 88888.00 2015-09-20 01:10:10.750 263 12564.70 111.67 54595.97 88888.00 2015-09-20 01:10:10.875 263 12564.70 111.72 54596.00 88888.00 2015-09-20 01:10:11.000 263 12564.70 111.72 54595.97 88888.00 2015-09-20 01:10:11.125 263 12564.65 111.72 54595.97 88888.00 2015-09-20 01:10:11.250 263 12564.65 111.70 54596.00 88888.00 2015-09-20 01:10:11.375 263 12564.67 111.65 54596.00 88888.00 2015-09-20 01:10:11.500 263 12564.65 111.67 54596.00 88888.00 2015-09-20 01:10:11.625 263 12564.60 111.67 54596.00 88888.00 2015-09-20 01:10:11.750 263 12564.60 111.72 54595.97 88888.00 2015-09-20 01:10:11.875 263 12564.62 111.72 54595.97 88888.00 2015-09-20 01:10:12.000 263 12564.65 111.72 54595.97 88888.00 2015-09-20 01:10:12.125 263 12564.67 111.65 54595.97 88888.00 2015-09-20 01:10:12.250 263 12564.62 111.62 54595.97 88888.00 2015-09-20 01:10:12.375 263 12564.60 111.65 54595.97 88888.00 2015-09-20 01:10:12.500 263 12564.60 111.70 54595.97 88888.00 2015-09-20 01:10:12.625 263 12564.65 111.67 54595.97 88888.00 2015-09-20 01:10:12.750 263 12564.67 111.70 54595.97 88888.00 2015-09-20 01:10:12.875 263 12564.65 111.67 54595.97 88888.00 2015-09-20 01:10:13.000 263 12564.67 111.65 54595.95 88888.00 2015-09-20 01:10:13.125 263 12564.67 111.62 54596.00 88888.00 2015-09-20 01:10:13.250 263 12564.67 111.62 54596.00 88888.00 2015-09-20 01:10:13.375 263 12564.62 111.67 54596.00 88888.00 2015-09-20 01:10:13.500 263 12564.60 111.72 54596.00 88888.00 2015-09-20 01:10:13.625 263 12564.60 111.70 54596.00 88888.00 2015-09-20 01:10:13.750 263 12564.62 111.65 54596.00 88888.00 2015-09-20 01:10:13.875 263 12564.58 111.58 54596.00 88888.00 2015-09-20 01:10:14.000 263 12564.52 111.58 54595.97 88888.00 2015-09-20 01:10:14.125 263 12564.50 111.62 54595.97 88888.00 2015-09-20 01:10:14.250 263 12564.50 111.60 54596.00 88888.00 2015-09-20 01:10:14.375 263 12564.52 111.58 54595.97 88888.00 2015-09-20 01:10:14.500 263 12564.55 111.60 54595.97 88888.00 2015-09-20 01:10:14.625 263 12564.58 111.60 54595.97 88888.00 2015-09-20 01:10:14.750 263 12564.60 111.67 54596.03 88888.00 2015-09-20 01:10:14.875 263 12564.58 111.67 54596.03 88888.00 2015-09-20 01:10:15.000 263 12564.55 111.65 54595.97 88888.00 2015-09-20 01:10:15.125 263 12564.52 111.62 54596.00 88888.00 2015-09-20 01:10:15.250 263 12564.50 111.60 54596.03 88888.00 2015-09-20 01:10:15.375 263 12564.60 111.62 54596.00 88888.00 2015-09-20 01:10:15.500 263 12564.67 111.62 54596.03 88888.00 2015-09-20 01:10:15.625 263 12564.62 111.58 54596.00 88888.00 2015-09-20 01:10:15.750 263 12564.58 111.50 54595.97 88888.00 2015-09-20 01:10:15.875 263 12564.58 111.53 54595.97 88888.00 2015-09-20 01:10:16.000 263 12564.65 111.53 54596.00 88888.00 2015-09-20 01:10:16.125 263 12564.70 111.55 54596.00 88888.00 2015-09-20 01:10:16.250 263 12564.62 111.60 54596.05 88888.00 2015-09-20 01:10:16.375 263 12564.65 111.62 54596.07 88888.00 2015-09-20 01:10:16.500 263 12564.58 111.55 54596.03 88888.00 2015-09-20 01:10:16.625 263 12564.50 111.47 54596.00 88888.00 2015-09-20 01:10:16.750 263 12564.50 111.50 54596.00 88888.00 2015-09-20 01:10:16.875 263 12564.48 111.53 54596.03 88888.00 2015-09-20 01:10:17.000 263 12564.48 111.47 54596.00 88888.00 2015-09-20 01:10:17.125 263 12564.50 111.45 54596.03 88888.00 2015-09-20 01:10:17.250 263 12564.48 111.40 54596.00 88888.00 2015-09-20 01:10:17.375 263 12564.50 111.38 54596.00 88888.00 2015-09-20 01:10:17.500 263 12564.48 111.40 54596.00 88888.00 2015-09-20 01:10:17.625 263 12564.50 111.38 54596.00 88888.00 2015-09-20 01:10:17.750 263 12564.55 111.35 54596.00 88888.00 2015-09-20 01:10:17.875 263 12564.62 111.38 54596.00 88888.00 2015-09-20 01:10:18.000 263 12564.62 111.40 54595.97 88888.00 2015-09-20 01:10:18.125 263 12564.55 111.40 54595.93 88888.00 2015-09-20 01:10:18.250 263 12564.48 111.35 54595.95 88888.00 2015-09-20 01:10:18.375 263 12564.50 111.33 54595.97 88888.00 2015-09-20 01:10:18.500 263 12564.52 111.35 54595.95 88888.00 2015-09-20 01:10:18.625 263 12564.55 111.38 54595.97 88888.00 2015-09-20 01:10:18.750 263 12564.60 111.35 54595.97 88888.00 2015-09-20 01:10:18.875 263 12564.60 111.30 54595.95 88888.00 2015-09-20 01:10:19.000 263 12564.65 111.22 54595.95 88888.00 2015-09-20 01:10:19.125 263 12564.70 111.25 54595.97 88888.00 2015-09-20 01:10:19.250 263 12564.67 111.33 54595.97 88888.00 2015-09-20 01:10:19.375 263 12564.65 111.30 54596.00 88888.00 2015-09-20 01:10:19.500 263 12564.60 111.28 54595.97 88888.00 2015-09-20 01:10:19.625 263 12564.58 111.22 54596.00 88888.00 2015-09-20 01:10:19.750 263 12564.55 111.22 54596.00 88888.00 2015-09-20 01:10:19.875 263 12564.60 111.22 54596.00 88888.00 2015-09-20 01:10:20.000 263 12564.55 111.22 54595.97 88888.00 2015-09-20 01:10:20.125 263 12564.50 111.17 54596.00 88888.00 2015-09-20 01:10:20.250 263 12564.42 111.10 54596.00 88888.00 2015-09-20 01:10:20.375 263 12564.45 111.12 54595.97 88888.00 2015-09-20 01:10:20.500 263 12564.50 111.12 54595.97 88888.00 2015-09-20 01:10:20.625 263 12564.50 111.10 54595.97 88888.00 2015-09-20 01:10:20.750 263 12564.50 111.08 54595.97 88888.00 2015-09-20 01:10:20.875 263 12564.45 111.08 54596.00 88888.00 2015-09-20 01:10:21.000 263 12564.45 111.12 54595.97 88888.00 2015-09-20 01:10:21.125 263 12564.45 111.10 54595.97 88888.00 2015-09-20 01:10:21.250 263 12564.45 110.97 54595.97 88888.00 2015-09-20 01:10:21.375 263 12564.48 110.95 54595.97 88888.00 2015-09-20 01:10:21.500 263 12564.42 110.88 54595.95 88888.00 2015-09-20 01:10:21.625 263 12564.42 110.80 54595.95 88888.00 2015-09-20 01:10:21.750 263 12564.42 110.83 54595.97 88888.00 2015-09-20 01:10:21.875 263 12564.42 110.90 54596.00 88888.00 2015-09-20 01:10:22.000 263 12564.42 110.88 54596.00 88888.00 2015-09-20 01:10:22.125 263 12564.48 110.85 54596.00 88888.00 2015-09-20 01:10:22.250 263 12564.45 110.88 54596.03 88888.00 2015-09-20 01:10:22.375 263 12564.48 110.85 54596.00 88888.00 2015-09-20 01:10:22.500 263 12564.48 110.78 54595.97 88888.00 2015-09-20 01:10:22.625 263 12564.40 110.78 54595.97 88888.00 2015-09-20 01:10:22.750 263 12564.42 110.75 54596.00 88888.00 2015-09-20 01:10:22.875 263 12564.48 110.70 54596.00 88888.00 2015-09-20 01:10:23.000 263 12564.50 110.65 54596.00 88888.00 2015-09-20 01:10:23.125 263 12564.45 110.60 54596.00 88888.00 2015-09-20 01:10:23.250 263 12564.40 110.65 54596.00 88888.00 2015-09-20 01:10:23.375 263 12564.45 110.65 54596.00 88888.00 2015-09-20 01:10:23.500 263 12564.48 110.62 54596.00 88888.00 2015-09-20 01:10:23.625 263 12564.48 110.58 54596.00 88888.00 2015-09-20 01:10:23.750 263 12564.42 110.58 54596.00 88888.00 2015-09-20 01:10:23.875 263 12564.35 110.53 54596.00 88888.00 2015-09-20 01:10:24.000 263 12564.35 110.55 54596.00 88888.00 2015-09-20 01:10:24.125 263 12564.40 110.53 54595.97 88888.00 2015-09-20 01:10:24.250 263 12564.40 110.53 54596.03 88888.00 2015-09-20 01:10:24.375 263 12564.42 110.50 54596.03 88888.00 2015-09-20 01:10:24.500 263 12564.42 110.45 54596.00 88888.00 2015-09-20 01:10:24.625 263 12564.45 110.45 54596.00 88888.00 2015-09-20 01:10:24.750 263 12564.45 110.50 54596.00 88888.00 2015-09-20 01:10:24.875 263 12564.48 110.47 54596.03 88888.00 2015-09-20 01:10:25.000 263 12564.42 110.40 54596.00 88888.00 2015-09-20 01:10:25.125 263 12564.42 110.38 54596.03 88888.00 2015-09-20 01:10:25.250 263 12564.48 110.42 54596.05 88888.00 2015-09-20 01:10:25.375 263 12564.58 110.42 54596.05 88888.00 2015-09-20 01:10:25.500 263 12564.58 110.30 54596.05 88888.00 2015-09-20 01:10:25.625 263 12564.52 110.20 54596.05 88888.00 2015-09-20 01:10:25.750 263 12564.48 110.15 54596.05 88888.00 2015-09-20 01:10:25.875 263 12564.48 110.12 54596.03 88888.00 2015-09-20 01:10:26.000 263 12564.45 110.10 54596.00 88888.00 2015-09-20 01:10:26.125 263 12564.45 110.10 54596.03 88888.00 2015-09-20 01:10:26.250 263 12564.45 110.05 54596.03 88888.00 2015-09-20 01:10:26.375 263 12564.52 110.08 54596.03 88888.00 2015-09-20 01:10:26.500 263 12564.58 110.10 54596.05 88888.00 2015-09-20 01:10:26.625 263 12564.55 110.10 54596.03 88888.00 2015-09-20 01:10:26.750 263 12564.60 110.08 54596.03 88888.00 2015-09-20 01:10:26.875 263 12564.62 110.05 54596.03 88888.00 2015-09-20 01:10:27.000 263 12564.58 110.05 54596.00 88888.00 2015-09-20 01:10:27.125 263 12564.58 110.05 54596.00 88888.00 2015-09-20 01:10:27.250 263 12564.52 110.08 54596.03 88888.00 2015-09-20 01:10:27.375 263 12564.52 110.10 54596.05 88888.00 2015-09-20 01:10:27.500 263 12564.50 110.08 54596.07 88888.00 2015-09-20 01:10:27.625 263 12564.60 110.05 54596.07 88888.00 2015-09-20 01:10:27.750 263 12564.70 110.05 54596.05 88888.00 2015-09-20 01:10:27.875 263 12564.73 109.97 54596.03 88888.00 2015-09-20 01:10:28.000 263 12564.67 109.92 54596.00 88888.00 2015-09-20 01:10:28.125 263 12564.73 109.95 54596.03 88888.00 2015-09-20 01:10:28.250 263 12564.77 109.95 54596.07 88888.00 2015-09-20 01:10:28.375 263 12564.80 109.97 54596.05 88888.00 2015-09-20 01:10:28.500 263 12564.73 109.92 54596.03 88888.00 2015-09-20 01:10:28.625 263 12564.70 109.90 54596.03 88888.00 2015-09-20 01:10:28.750 263 12564.70 109.83 54596.03 88888.00 2015-09-20 01:10:28.875 263 12564.70 109.83 54596.03 88888.00 2015-09-20 01:10:29.000 263 12564.70 109.88 54596.03 88888.00 2015-09-20 01:10:29.125 263 12564.70 109.83 54596.00 88888.00 2015-09-20 01:10:29.250 263 12564.70 109.78 54596.03 88888.00 2015-09-20 01:10:29.375 263 12564.77 109.80 54596.05 88888.00 2015-09-20 01:10:29.500 263 12564.83 109.80 54596.05 88888.00 2015-09-20 01:10:29.625 263 12564.80 109.85 54596.03 88888.00 2015-09-20 01:10:29.750 263 12564.83 109.88 54596.05 88888.00 2015-09-20 01:10:29.875 263 12564.88 109.83 54596.03 88888.00 2015-09-20 01:10:30.000 263 12564.90 109.78 54596.03 88888.00 2015-09-20 01:10:30.125 263 12564.88 109.75 54596.03 88888.00 2015-09-20 01:10:30.250 263 12564.85 109.67 54596.05 88888.00 2015-09-20 01:10:30.375 263 12564.90 109.70 54596.03 88888.00 2015-09-20 01:10:30.500 263 12564.88 109.67 54596.00 88888.00 2015-09-20 01:10:30.625 263 12564.90 109.67 54596.00 88888.00 2015-09-20 01:10:30.750 263 12564.92 109.78 54596.00 88888.00 2015-09-20 01:10:30.875 263 12565.08 109.85 54596.03 88888.00 2015-09-20 01:10:31.000 263 12565.12 109.83 54596.00 88888.00 2015-09-20 01:10:31.125 263 12565.12 109.80 54596.00 88888.00 2015-09-20 01:10:31.250 263 12565.05 109.83 54596.03 88888.00 2015-09-20 01:10:31.375 263 12565.05 109.85 54596.00 88888.00 2015-09-20 01:10:31.500 263 12565.08 109.88 54596.03 88888.00 2015-09-20 01:10:31.625 263 12565.12 109.88 54596.00 88888.00 2015-09-20 01:10:31.750 263 12565.17 109.92 54595.97 88888.00 2015-09-20 01:10:31.875 263 12565.17 109.92 54596.00 88888.00 2015-09-20 01:10:32.000 263 12565.23 109.95 54595.97 88888.00 2015-09-20 01:10:32.125 263 12565.23 110.03 54595.97 88888.00 2015-09-20 01:10:32.250 263 12565.12 109.95 54595.97 88888.00 2015-09-20 01:10:32.375 263 12565.15 109.85 54595.95 88888.00 2015-09-20 01:10:32.500 263 12565.20 109.85 54595.97 88888.00 2015-09-20 01:10:32.625 263 12565.23 109.95 54595.97 88888.00 2015-09-20 01:10:32.750 263 12565.30 110.00 54596.00 88888.00 2015-09-20 01:10:32.875 263 12565.38 110.03 54596.00 88888.00 2015-09-20 01:10:33.000 263 12565.40 110.08 54595.97 88888.00 2015-09-20 01:10:33.125 263 12565.38 110.17 54595.97 88888.00 2015-09-20 01:10:33.250 263 12565.33 110.22 54595.97 88888.00 2015-09-20 01:10:33.375 263 12565.38 110.20 54595.97 88888.00 2015-09-20 01:10:33.500 263 12565.38 110.15 54596.00 88888.00 2015-09-20 01:10:33.625 263 12565.38 110.17 54595.97 88888.00 2015-09-20 01:10:33.750 263 12565.40 110.25 54595.97 88888.00 2015-09-20 01:10:33.875 263 12565.42 110.28 54595.97 88888.00 2015-09-20 01:10:34.000 263 12565.48 110.28 54595.95 88888.00 2015-09-20 01:10:34.125 263 12565.45 110.25 54595.95 88888.00 2015-09-20 01:10:34.250 263 12565.48 110.22 54595.97 88888.00 2015-09-20 01:10:34.375 263 12565.55 110.25 54595.95 88888.00 2015-09-20 01:10:34.500 263 12565.60 110.33 54595.93 88888.00 2015-09-20 01:10:34.625 263 12565.62 110.30 54595.93 88888.00 2015-09-20 01:10:34.750 263 12565.60 110.33 54595.93 88888.00 2015-09-20 01:10:34.875 263 12565.60 110.40 54595.90 88888.00 2015-09-20 01:10:35.000 263 12565.58 110.40 54595.93 88888.00 2015-09-20 01:10:35.125 263 12565.58 110.42 54595.93 88888.00 2015-09-20 01:10:35.250 263 12565.58 110.45 54595.93 88888.00 2015-09-20 01:10:35.375 263 12565.62 110.50 54595.88 88888.00 2015-09-20 01:10:35.500 263 12565.65 110.58 54595.90 88888.00 2015-09-20 01:10:35.625 263 12565.70 110.55 54595.90 88888.00 2015-09-20 01:10:35.750 263 12565.67 110.55 54595.88 88888.00 2015-09-20 01:10:35.875 263 12565.70 110.62 54595.85 88888.00 2015-09-20 01:10:36.000 263 12565.75 110.72 54595.85 88888.00 2015-09-20 01:10:36.125 263 12565.77 110.75 54595.88 88888.00 2015-09-20 01:10:36.250 263 12565.80 110.70 54595.90 88888.00 2015-09-20 01:10:36.375 263 12565.85 110.70 54595.88 88888.00 2015-09-20 01:10:36.500 263 12565.85 110.75 54595.88 88888.00 2015-09-20 01:10:36.625 263 12565.90 110.85 54595.88 88888.00 2015-09-20 01:10:36.750 263 12565.90 110.88 54595.85 88888.00 2015-09-20 01:10:36.875 263 12565.92 110.95 54595.85 88888.00 2015-09-20 01:10:37.000 263 12565.95 111.00 54595.85 88888.00 2015-09-20 01:10:37.125 263 12565.95 111.03 54595.88 88888.00 2015-09-20 01:10:37.250 263 12565.90 111.10 54595.85 88888.00 2015-09-20 01:10:37.375 263 12565.90 111.17 54595.85 88888.00 2015-09-20 01:10:37.500 263 12565.88 111.15 54595.82 88888.00 2015-09-20 01:10:37.625 263 12565.95 111.15 54595.82 88888.00 2015-09-20 01:10:37.750 263 12566.00 111.20 54595.82 88888.00 2015-09-20 01:10:37.875 263 12566.00 111.22 54595.80 88888.00 2015-09-20 01:10:38.000 263 12566.00 111.25 54595.80 88888.00 2015-09-20 01:10:38.125 263 12565.98 111.25 54595.80 88888.00 2015-09-20 01:10:38.250 263 12566.00 111.28 54595.80 88888.00 2015-09-20 01:10:38.375 263 12566.02 111.30 54595.80 88888.00 2015-09-20 01:10:38.500 263 12566.05 111.30 54595.78 88888.00 2015-09-20 01:10:38.625 263 12566.08 111.30 54595.78 88888.00 2015-09-20 01:10:38.750 263 12566.10 111.28 54595.78 88888.00 2015-09-20 01:10:38.875 263 12566.17 111.33 54595.78 88888.00 2015-09-20 01:10:39.000 263 12566.23 111.35 54595.75 88888.00 2015-09-20 01:10:39.125 263 12566.25 111.35 54595.72 88888.00 2015-09-20 01:10:39.250 263 12566.23 111.40 54595.72 88888.00 2015-09-20 01:10:39.375 263 12566.25 111.40 54595.72 88888.00 2015-09-20 01:10:39.500 263 12566.27 111.45 54595.72 88888.00 2015-09-20 01:10:39.625 263 12566.23 111.47 54595.72 88888.00 2015-09-20 01:10:39.750 263 12566.20 111.50 54595.72 88888.00 2015-09-20 01:10:39.875 263 12566.17 111.55 54595.72 88888.00 2015-09-20 01:10:40.000 263 12566.20 111.55 54595.75 88888.00 2015-09-20 01:10:40.125 263 12566.25 111.50 54595.75 88888.00 2015-09-20 01:10:40.250 263 12566.17 111.45 54595.75 88888.00 2015-09-20 01:10:40.375 263 12566.20 111.42 54595.75 88888.00 2015-09-20 01:10:40.500 263 12566.23 111.45 54595.72 88888.00 2015-09-20 01:10:40.625 263 12566.27 111.50 54595.70 88888.00 2015-09-20 01:10:40.750 263 12566.27 111.55 54595.70 88888.00 2015-09-20 01:10:40.875 263 12566.25 111.60 54595.72 88888.00 2015-09-20 01:10:41.000 263 12566.25 111.62 54595.72 88888.00 2015-09-20 01:10:41.125 263 12566.27 111.60 54595.72 88888.00 2015-09-20 01:10:41.250 263 12566.27 111.60 54595.70 88888.00 2015-09-20 01:10:41.375 263 12566.25 111.62 54595.70 88888.00 2015-09-20 01:10:41.500 263 12566.27 111.65 54595.68 88888.00 2015-09-20 01:10:41.625 263 12566.27 111.72 54595.70 88888.00 2015-09-20 01:10:41.750 263 12566.25 111.75 54595.72 88888.00 2015-09-20 01:10:41.875 263 12566.20 111.80 54595.72 88888.00 2015-09-20 01:10:42.000 263 12566.25 111.78 54595.72 88888.00 2015-09-20 01:10:42.125 263 12566.25 111.75 54595.70 88888.00 2015-09-20 01:10:42.250 263 12566.23 111.80 54595.70 88888.00 2015-09-20 01:10:42.375 263 12566.23 111.85 54595.70 88888.00 2015-09-20 01:10:42.500 263 12566.25 111.85 54595.70 88888.00 2015-09-20 01:10:42.625 263 12566.38 111.90 54595.72 88888.00 2015-09-20 01:10:42.750 263 12566.40 111.88 54595.70 88888.00 2015-09-20 01:10:42.875 263 12566.38 111.90 54595.70 88888.00 2015-09-20 01:10:43.000 263 12566.33 111.95 54595.68 88888.00 2015-09-20 01:10:43.125 263 12566.33 111.88 54595.68 88888.00 2015-09-20 01:10:43.250 263 12566.30 111.80 54595.68 88888.00 2015-09-20 01:10:43.375 263 12566.35 111.83 54595.68 88888.00 2015-09-20 01:10:43.500 263 12566.33 111.78 54595.70 88888.00 2015-09-20 01:10:43.625 263 12566.33 111.75 54595.70 88888.00 2015-09-20 01:10:43.750 263 12566.30 111.72 54595.68 88888.00 2015-09-20 01:10:43.875 263 12566.27 111.70 54595.68 88888.00 2015-09-20 01:10:44.000 263 12566.30 111.70 54595.68 88888.00 2015-09-20 01:10:44.125 263 12566.35 111.72 54595.68 88888.00 2015-09-20 01:10:44.250 263 12566.27 111.67 54595.70 88888.00 2015-09-20 01:10:44.375 263 12566.30 111.72 54595.70 88888.00 2015-09-20 01:10:44.500 263 12566.30 111.78 54595.70 88888.00 2015-09-20 01:10:44.625 263 12566.30 111.80 54595.68 88888.00 2015-09-20 01:10:44.750 263 12566.33 111.75 54595.70 88888.00 2015-09-20 01:10:44.875 263 12566.27 111.72 54595.72 88888.00 2015-09-20 01:10:45.000 263 12566.25 111.78 54595.70 88888.00 2015-09-20 01:10:45.125 263 12566.27 111.83 54595.70 88888.00 2015-09-20 01:10:45.250 263 12566.20 111.83 54595.70 88888.00 2015-09-20 01:10:45.375 263 12566.17 111.83 54595.70 88888.00 2015-09-20 01:10:45.500 263 12566.17 111.78 54595.70 88888.00 2015-09-20 01:10:45.625 263 12566.15 111.72 54595.68 88888.00 2015-09-20 01:10:45.750 263 12566.20 111.67 54595.70 88888.00 2015-09-20 01:10:45.875 263 12566.25 111.72 54595.72 88888.00 2015-09-20 01:10:46.000 263 12566.33 111.75 54595.72 88888.00 2015-09-20 01:10:46.125 263 12566.27 111.75 54595.70 88888.00 2015-09-20 01:10:46.250 263 12566.25 111.70 54595.70 88888.00 2015-09-20 01:10:46.375 263 12566.30 111.70 54595.72 88888.00 2015-09-20 01:10:46.500 263 12566.23 111.70 54595.72 88888.00 2015-09-20 01:10:46.625 263 12566.12 111.70 54595.72 88888.00 2015-09-20 01:10:46.750 263 12566.17 111.72 54595.75 88888.00 2015-09-20 01:10:46.875 263 12566.20 111.65 54595.72 88888.00 2015-09-20 01:10:47.000 263 12566.20 111.60 54595.68 88888.00 2015-09-20 01:10:47.125 263 12566.23 111.60 54595.70 88888.00 2015-09-20 01:10:47.250 263 12566.17 111.60 54595.70 88888.00 2015-09-20 01:10:47.375 263 12566.15 111.58 54595.72 88888.00 2015-09-20 01:10:47.500 263 12566.12 111.55 54595.72 88888.00 2015-09-20 01:10:47.625 263 12566.10 111.55 54595.75 88888.00 2015-09-20 01:10:47.750 263 12566.02 111.53 54595.72 88888.00 2015-09-20 01:10:47.875 263 12566.05 111.47 54595.75 88888.00 2015-09-20 01:10:48.000 263 12566.08 111.45 54595.75 88888.00 2015-09-20 01:10:48.125 263 12566.02 111.53 54595.75 88888.00 2015-09-20 01:10:48.250 263 12565.95 111.45 54595.72 88888.00 2015-09-20 01:10:48.375 263 12565.98 111.42 54595.70 88888.00 2015-09-20 01:10:48.500 263 12565.98 111.38 54595.72 88888.00 2015-09-20 01:10:48.625 263 12566.00 111.42 54595.80 88888.00 2015-09-20 01:10:48.750 263 12566.00 111.45 54595.80 88888.00 2015-09-20 01:10:48.875 263 12565.90 111.47 54595.75 88888.00 2015-09-20 01:10:49.000 263 12565.90 111.40 54595.72 88888.00 2015-09-20 01:10:49.125 263 12565.90 111.38 54595.72 88888.00 2015-09-20 01:10:49.250 263 12565.88 111.35 54595.78 88888.00 2015-09-20 01:10:49.375 263 12565.85 111.38 54595.75 88888.00 2015-09-20 01:10:49.500 263 12565.77 111.33 54595.72 88888.00 2015-09-20 01:10:49.625 263 12565.73 111.30 54595.70 88888.00 2015-09-20 01:10:49.750 263 12565.70 111.28 54595.75 88888.00 2015-09-20 01:10:49.875 263 12565.75 111.30 54595.75 88888.00 2015-09-20 01:10:50.000 263 12565.75 111.30 54595.75 88888.00 2015-09-20 01:10:50.125 263 12565.70 111.30 54595.78 88888.00 2015-09-20 01:10:50.250 263 12565.67 111.25 54595.80 88888.00 2015-09-20 01:10:50.375 263 12565.73 111.30 54595.80 88888.00 2015-09-20 01:10:50.500 263 12565.67 111.30 54595.80 88888.00 2015-09-20 01:10:50.625 263 12565.62 111.28 54595.80 88888.00 2015-09-20 01:10:50.750 263 12565.60 111.22 54595.80 88888.00 2015-09-20 01:10:50.875 263 12565.62 111.20 54595.80 88888.00 2015-09-20 01:10:51.000 263 12565.62 111.20 54595.80 88888.00 2015-09-20 01:10:51.125 263 12565.65 111.17 54595.85 88888.00 2015-09-20 01:10:51.250 263 12565.65 111.15 54595.85 88888.00 2015-09-20 01:10:51.375 263 12565.62 111.17 54595.82 88888.00 2015-09-20 01:10:51.500 263 12565.58 111.15 54595.80 88888.00 2015-09-20 01:10:51.625 263 12565.55 111.15 54595.80 88888.00 2015-09-20 01:10:51.750 263 12565.55 111.17 54595.82 88888.00 2015-09-20 01:10:51.875 263 12565.58 111.20 54595.82 88888.00 2015-09-20 01:10:52.000 263 12565.58 111.22 54595.85 88888.00 2015-09-20 01:10:52.125 263 12565.55 111.20 54595.82 88888.00 2015-09-20 01:10:52.250 263 12565.45 111.15 54595.80 88888.00 2015-09-20 01:10:52.375 263 12565.40 111.12 54595.78 88888.00 2015-09-20 01:10:52.500 263 12565.38 111.10 54595.80 88888.00 2015-09-20 01:10:52.625 263 12565.38 111.12 54595.82 88888.00 2015-09-20 01:10:52.750 263 12565.45 111.20 54595.85 88888.00 2015-09-20 01:10:52.875 263 12565.45 111.25 54595.85 88888.00 2015-09-20 01:10:53.000 263 12565.40 111.22 54595.85 88888.00 2015-09-20 01:10:53.125 263 12565.38 111.20 54595.85 88888.00 2015-09-20 01:10:53.250 263 12565.38 111.10 54595.82 88888.00 2015-09-20 01:10:53.375 263 12565.33 111.10 54595.82 88888.00 2015-09-20 01:10:53.500 263 12565.33 111.10 54595.85 88888.00 2015-09-20 01:10:53.625 263 12565.30 111.10 54595.88 88888.00 2015-09-20 01:10:53.750 263 12565.33 111.10 54595.88 88888.00 2015-09-20 01:10:53.875 263 12565.35 111.12 54595.88 88888.00 2015-09-20 01:10:54.000 263 12565.30 111.12 54595.85 88888.00 2015-09-20 01:10:54.125 263 12565.23 111.12 54595.88 88888.00 2015-09-20 01:10:54.250 263 12565.15 111.08 54595.88 88888.00 2015-09-20 01:10:54.375 263 12565.17 111.08 54595.88 88888.00 2015-09-20 01:10:54.500 263 12565.12 111.10 54595.88 88888.00 2015-09-20 01:10:54.625 263 12565.10 111.08 54595.90 88888.00 2015-09-20 01:10:54.750 263 12565.05 111.08 54595.88 88888.00 2015-09-20 01:10:54.875 263 12565.02 111.08 54595.90 88888.00 2015-09-20 01:10:55.000 263 12565.05 111.03 54595.88 88888.00 2015-09-20 01:10:55.125 263 12564.98 111.03 54595.90 88888.00 2015-09-20 01:10:55.250 263 12564.95 111.05 54595.95 88888.00 2015-09-20 01:10:55.375 263 12564.98 111.08 54595.93 88888.00 2015-09-20 01:10:55.500 263 12564.90 111.08 54595.95 88888.00 2015-09-20 01:10:55.625 263 12564.90 111.03 54595.93 88888.00 2015-09-20 01:10:55.750 263 12564.88 110.97 54595.90 88888.00 2015-09-20 01:10:55.875 263 12564.88 110.92 54595.93 88888.00 2015-09-20 01:10:56.000 263 12564.90 110.95 54595.93 88888.00 2015-09-20 01:10:56.125 263 12564.88 110.97 54595.95 88888.00 2015-09-20 01:10:56.250 263 12564.83 110.95 54595.95 88888.00 2015-09-20 01:10:56.375 263 12564.83 110.97 54595.95 88888.00 2015-09-20 01:10:56.500 263 12564.75 110.97 54595.95 88888.00 2015-09-20 01:10:56.625 263 12564.75 110.97 54595.95 88888.00 2015-09-20 01:10:56.750 263 12564.77 110.95 54595.97 88888.00 2015-09-20 01:10:56.875 263 12564.75 110.90 54595.95 88888.00 2015-09-20 01:10:57.000 263 12564.70 110.88 54595.93 88888.00 2015-09-20 01:10:57.125 263 12564.70 110.90 54595.90 88888.00 2015-09-20 01:10:57.250 263 12564.67 110.90 54595.93 88888.00 2015-09-20 01:10:57.375 263 12564.65 110.92 54595.93 88888.00 2015-09-20 01:10:57.500 263 12564.65 110.92 54595.95 88888.00 2015-09-20 01:10:57.625 263 12564.62 110.90 54595.95 88888.00 2015-09-20 01:10:57.750 263 12564.65 110.88 54595.95 88888.00 2015-09-20 01:10:57.875 263 12564.58 110.92 54595.95 88888.00 2015-09-20 01:10:58.000 263 12564.65 111.00 54595.97 88888.00 2015-09-20 01:10:58.125 263 12564.67 111.05 54595.97 88888.00 2015-09-20 01:10:58.250 263 12564.60 110.92 54595.95 88888.00 2015-09-20 01:10:58.375 263 12564.60 110.92 54595.93 88888.00 2015-09-20 01:10:58.500 263 12564.52 110.92 54595.95 88888.00 2015-09-20 01:10:58.625 263 12564.52 110.92 54595.97 88888.00 2015-09-20 01:10:58.750 263 12564.60 110.92 54595.97 88888.00 2015-09-20 01:10:58.875 263 12564.60 110.88 54595.93 88888.00 2015-09-20 01:10:59.000 263 12564.60 110.85 54595.95 88888.00 2015-09-20 01:10:59.125 263 12564.55 110.90 54595.95 88888.00 2015-09-20 01:10:59.250 263 12564.50 110.90 54595.95 88888.00 2015-09-20 01:10:59.375 263 12564.48 110.92 54595.97 88888.00 2015-09-20 01:10:59.500 263 12564.48 110.90 54595.97 88888.00 2015-09-20 01:10:59.625 263 12564.48 110.88 54595.97 88888.00 2015-09-20 01:10:59.750 263 12564.48 110.90 54595.97 88888.00 2015-09-20 01:10:59.875 263 12564.45 110.92 54596.00 88888.00 2015-09-20 01:11:00.000 263 12564.42 110.90 54596.00 88888.00 2015-09-20 01:11:00.125 263 12564.48 110.88 54596.03 88888.00 2015-09-20 01:11:00.250 263 12564.48 110.90 54596.05 88888.00 2015-09-20 01:11:00.375 263 12564.50 110.88 54596.03 88888.00 2015-09-20 01:11:00.500 263 12564.42 110.85 54595.97 88888.00 2015-09-20 01:11:00.625 263 12564.48 110.83 54595.97 88888.00 2015-09-20 01:11:00.750 263 12564.48 110.80 54596.03 88888.00 2015-09-20 01:11:00.875 263 12564.42 110.80 54596.03 88888.00 2015-09-20 01:11:01.000 263 12564.35 110.78 54596.00 88888.00 2015-09-20 01:11:01.125 263 12564.38 110.80 54596.03 88888.00 2015-09-20 01:11:01.250 263 12564.35 110.85 54596.05 88888.00 2015-09-20 01:11:01.375 263 12564.40 110.90 54596.07 88888.00 2015-09-20 01:11:01.500 263 12564.42 110.90 54596.05 88888.00 2015-09-20 01:11:01.625 263 12564.48 110.83 54596.07 88888.00 2015-09-20 01:11:01.750 263 12564.45 110.83 54596.05 88888.00 2015-09-20 01:11:01.875 263 12564.48 110.80 54596.05 88888.00 2015-09-20 01:11:02.000 263 12564.50 110.80 54596.03 88888.00 2015-09-20 01:11:02.125 263 12564.52 110.83 54596.05 88888.00 2015-09-20 01:11:02.250 263 12564.42 110.80 54596.05 88888.00 2015-09-20 01:11:02.375 263 12564.42 110.78 54596.05 88888.00 2015-09-20 01:11:02.500 263 12564.35 110.75 54596.05 88888.00 2015-09-20 01:11:02.625 263 12564.35 110.75 54596.07 88888.00 2015-09-20 01:11:02.750 263 12564.38 110.72 54596.10 88888.00 2015-09-20 01:11:02.875 263 12564.40 110.67 54596.07 88888.00 2015-09-20 01:11:03.000 263 12564.40 110.67 54596.05 88888.00 2015-09-20 01:11:03.125 263 12564.42 110.70 54596.03 88888.00 2015-09-20 01:11:03.250 263 12564.45 110.70 54596.05 88888.00 2015-09-20 01:11:03.375 263 12564.48 110.70 54596.03 88888.00 2015-09-20 01:11:03.500 263 12564.45 110.67 54596.00 88888.00 2015-09-20 01:11:03.625 263 12564.42 110.67 54596.03 88888.00 2015-09-20 01:11:03.750 263 12564.40 110.65 54596.03 88888.00 2015-09-20 01:11:03.875 263 12564.42 110.67 54596.05 88888.00 2015-09-20 01:11:04.000 263 12564.50 110.70 54596.03 88888.00 2015-09-20 01:11:04.125 263 12564.48 110.70 54596.03 88888.00 2015-09-20 01:11:04.250 263 12564.42 110.67 54596.03 88888.00 2015-09-20 01:11:04.375 263 12564.42 110.67 54596.03 88888.00 2015-09-20 01:11:04.500 263 12564.42 110.67 54596.05 88888.00 2015-09-20 01:11:04.625 263 12564.45 110.70 54596.03 88888.00 2015-09-20 01:11:04.750 263 12564.40 110.67 54596.03 88888.00 2015-09-20 01:11:04.875 263 12564.42 110.67 54596.03 88888.00 2015-09-20 01:11:05.000 263 12564.45 110.72 54596.03 88888.00 2015-09-20 01:11:05.125 263 12564.55 110.78 54596.05 88888.00 2015-09-20 01:11:05.250 263 12564.50 110.72 54596.03 88888.00 2015-09-20 01:11:05.375 263 12564.52 110.67 54596.05 88888.00 2015-09-20 01:11:05.500 263 12564.52 110.65 54596.05 88888.00 2015-09-20 01:11:05.625 263 12564.55 110.62 54596.03 88888.00 2015-09-20 01:11:05.750 263 12564.58 110.58 54596.03 88888.00 2015-09-20 01:11:05.875 263 12564.58 110.60 54596.05 88888.00 2015-09-20 01:11:06.000 263 12564.60 110.62 54596.05 88888.00 2015-09-20 01:11:06.125 263 12564.62 110.60 54596.05 88888.00 2015-09-20 01:11:06.250 263 12564.60 110.55 54596.03 88888.00 2015-09-20 01:11:06.375 263 12564.65 110.58 54596.00 88888.00 2015-09-20 01:11:06.500 263 12564.62 110.60 54596.03 88888.00 2015-09-20 01:11:06.625 263 12564.67 110.60 54596.03 88888.00 2015-09-20 01:11:06.750 263 12564.73 110.60 54596.03 88888.00 2015-09-20 01:11:06.875 263 12564.70 110.60 54596.05 88888.00 2015-09-20 01:11:07.000 263 12564.70 110.65 54596.00 88888.00 2015-09-20 01:11:07.125 263 12564.70 110.67 54596.00 88888.00 2015-09-20 01:11:07.250 263 12564.67 110.65 54596.07 88888.00 2015-09-20 01:11:07.375 263 12564.67 110.65 54596.03 88888.00 2015-09-20 01:11:07.500 263 12564.60 110.70 54596.03 88888.00 2015-09-20 01:11:07.625 263 12564.62 110.70 54596.03 88888.00 2015-09-20 01:11:07.750 263 12564.70 110.72 54596.03 88888.00 2015-09-20 01:11:07.875 263 12564.73 110.75 54596.00 88888.00 2015-09-20 01:11:08.000 263 12564.77 110.75 54596.00 88888.00 2015-09-20 01:11:08.125 263 12564.83 110.78 54596.00 88888.00 2015-09-20 01:11:08.250 263 12564.77 110.75 54596.00 88888.00 2015-09-20 01:11:08.375 263 12564.83 110.78 54595.97 88888.00 2015-09-20 01:11:08.500 263 12564.83 110.83 54595.97 88888.00 2015-09-20 01:11:08.625 263 12564.85 110.90 54596.00 88888.00 2015-09-20 01:11:08.750 263 12564.90 110.88 54596.00 88888.00 2015-09-20 01:11:08.875 263 12564.85 110.85 54595.95 88888.00 2015-09-20 01:11:09.000 263 12564.85 110.83 54595.95 88888.00 2015-09-20 01:11:09.125 263 12564.95 110.83 54596.00 88888.00 2015-09-20 01:11:09.250 263 12564.98 110.88 54596.00 88888.00 2015-09-20 01:11:09.375 263 12565.05 110.90 54596.00 88888.00 2015-09-20 01:11:09.500 263 12565.02 110.95 54596.00 88888.00 2015-09-20 01:11:09.625 263 12565.00 110.95 54595.97 88888.00 2015-09-20 01:11:09.750 263 12565.02 110.95 54595.95 88888.00 2015-09-20 01:11:09.875 263 12565.02 110.95 54595.97 88888.00 2015-09-20 01:11:10.000 263 12565.02 110.90 54595.95 88888.00 2015-09-20 01:11:10.125 263 12565.02 110.90 54595.95 88888.00 2015-09-20 01:11:10.250 263 12565.02 110.95 54595.97 88888.00 2015-09-20 01:11:10.375 263 12565.08 111.00 54595.97 88888.00 2015-09-20 01:11:10.500 263 12565.08 111.00 54595.97 88888.00 2015-09-20 01:11:10.625 263 12565.15 111.03 54596.00 88888.00 2015-09-20 01:11:10.750 263 12565.20 111.05 54595.97 88888.00 2015-09-20 01:11:10.875 263 12565.23 111.08 54595.97 88888.00 2015-09-20 01:11:11.000 263 12565.23 111.10 54596.00 88888.00 2015-09-20 01:11:11.125 263 12565.23 111.12 54596.03 88888.00 2015-09-20 01:11:11.250 263 12565.20 111.15 54596.00 88888.00 2015-09-20 01:11:11.375 263 12565.25 111.15 54595.97 88888.00 2015-09-20 01:11:11.500 263 12565.23 111.12 54595.97 88888.00 2015-09-20 01:11:11.625 263 12565.23 111.17 54595.97 88888.00 2015-09-20 01:11:11.750 263 12565.23 111.25 54595.97 88888.00 2015-09-20 01:11:11.875 263 12565.25 111.25 54596.00 88888.00 2015-09-20 01:11:12.000 263 12565.30 111.30 54595.97 88888.00 2015-09-20 01:11:12.125 263 12565.33 111.38 54596.00 88888.00 2015-09-20 01:11:12.250 263 12565.33 111.33 54596.00 88888.00 2015-09-20 01:11:12.375 263 12565.33 111.30 54595.95 88888.00 2015-09-20 01:11:12.500 263 12565.27 111.33 54595.95 88888.00 2015-09-20 01:11:12.625 263 12565.30 111.30 54595.97 88888.00 2015-09-20 01:11:12.750 263 12565.38 111.25 54595.95 88888.00 2015-09-20 01:11:12.875 263 12565.45 111.33 54595.95 88888.00 2015-09-20 01:11:13.000 263 12565.45 111.40 54595.95 88888.00 2015-09-20 01:11:13.125 263 12565.45 111.40 54595.95 88888.00 2015-09-20 01:11:13.250 263 12565.45 111.33 54595.95 88888.00 2015-09-20 01:11:13.375 263 12565.42 111.28 54595.93 88888.00 2015-09-20 01:11:13.500 263 12565.42 111.33 54595.93 88888.00 2015-09-20 01:11:13.625 263 12565.42 111.45 54595.93 88888.00 2015-09-20 01:11:13.750 263 12565.48 111.45 54595.93 88888.00 2015-09-20 01:11:13.875 263 12565.55 111.50 54595.93 88888.00 2015-09-20 01:11:14.000 263 12565.55 111.53 54595.93 88888.00 2015-09-20 01:11:14.125 263 12565.52 111.50 54595.90 88888.00 2015-09-20 01:11:14.250 263 12565.50 111.47 54595.90 88888.00 2015-09-20 01:11:14.375 263 12565.52 111.53 54595.90 88888.00 2015-09-20 01:11:14.500 263 12565.50 111.53 54595.90 88888.00 2015-09-20 01:11:14.625 263 12565.50 111.55 54595.88 88888.00 2015-09-20 01:11:14.750 263 12565.52 111.55 54595.88 88888.00 2015-09-20 01:11:14.875 263 12565.58 111.58 54595.90 88888.00 2015-09-20 01:11:15.000 263 12565.60 111.62 54595.85 88888.00 2015-09-20 01:11:15.125 263 12565.58 111.65 54595.85 88888.00 2015-09-20 01:11:15.250 263 12565.50 111.62 54595.88 88888.00 2015-09-20 01:11:15.375 263 12565.55 111.62 54595.85 88888.00 2015-09-20 01:11:15.500 263 12565.55 111.67 54595.88 88888.00 2015-09-20 01:11:15.625 263 12565.60 111.72 54595.88 88888.00 2015-09-20 01:11:15.750 263 12565.60 111.72 54595.88 88888.00 2015-09-20 01:11:15.875 263 12565.62 111.72 54595.85 88888.00 2015-09-20 01:11:16.000 263 12565.70 111.70 54595.85 88888.00 2015-09-20 01:11:16.125 263 12565.73 111.65 54595.85 88888.00 2015-09-20 01:11:16.250 263 12565.65 111.58 54595.82 88888.00 2015-09-20 01:11:16.375 263 12565.70 111.60 54595.82 88888.00 2015-09-20 01:11:16.500 263 12565.70 111.65 54595.78 88888.00 2015-09-20 01:11:16.625 263 12565.73 111.67 54595.80 88888.00 2015-09-20 01:11:16.750 263 12565.70 111.65 54595.80 88888.00 2015-09-20 01:11:16.875 263 12565.67 111.72 54595.80 88888.00 2015-09-20 01:11:17.000 263 12565.62 111.75 54595.80 88888.00 2015-09-20 01:11:17.125 263 12565.62 111.75 54595.80 88888.00 2015-09-20 01:11:17.250 263 12565.62 111.78 54595.80 88888.00 2015-09-20 01:11:17.375 263 12565.70 111.80 54595.78 88888.00 2015-09-20 01:11:17.500 263 12565.60 111.78 54595.80 88888.00 2015-09-20 01:11:17.625 263 12565.60 111.75 54595.82 88888.00 2015-09-20 01:11:17.750 263 12565.65 111.75 54595.85 88888.00 2015-09-20 01:11:17.875 263 12565.70 111.75 54595.85 88888.00 2015-09-20 01:11:18.000 263 12565.70 111.70 54595.78 88888.00 2015-09-20 01:11:18.125 263 12565.65 111.70 54595.78 88888.00 2015-09-20 01:11:18.250 263 12565.62 111.70 54595.80 88888.00 2015-09-20 01:11:18.375 263 12565.67 111.72 54595.80 88888.00 2015-09-20 01:11:18.500 263 12565.73 111.72 54595.80 88888.00 2015-09-20 01:11:18.625 263 12565.83 111.70 54595.80 88888.00 2015-09-20 01:11:18.750 263 12565.77 111.70 54595.78 88888.00 2015-09-20 01:11:18.875 263 12565.77 111.70 54595.78 88888.00 2015-09-20 01:11:19.000 263 12565.80 111.72 54595.75 88888.00 2015-09-20 01:11:19.125 263 12565.77 111.75 54595.78 88888.00 2015-09-20 01:11:19.250 263 12565.75 111.72 54595.80 88888.00 2015-09-20 01:11:19.375 263 12565.73 111.70 54595.75 88888.00 2015-09-20 01:11:19.500 263 12565.75 111.67 54595.75 88888.00 2015-09-20 01:11:19.625 263 12565.80 111.70 54595.78 88888.00 2015-09-20 01:11:19.750 263 12565.75 111.72 54595.75 88888.00 2015-09-20 01:11:19.875 263 12565.70 111.75 54595.72 88888.00 2015-09-20 01:11:20.000 263 12565.75 111.83 54595.70 88888.00 2015-09-20 01:11:20.125 263 12565.80 111.78 54595.72 88888.00 2015-09-20 01:11:20.250 263 12565.70 111.70 54595.75 88888.00 2015-09-20 01:11:20.375 263 12565.67 111.70 54595.75 88888.00 2015-09-20 01:11:20.500 263 12565.67 111.78 54595.75 88888.00 2015-09-20 01:11:20.625 263 12565.70 111.80 54595.75 88888.00 2015-09-20 01:11:20.750 263 12565.77 111.80 54595.75 88888.00 2015-09-20 01:11:20.875 263 12565.75 111.72 54595.75 88888.00 2015-09-20 01:11:21.000 263 12565.70 111.70 54595.75 88888.00 2015-09-20 01:11:21.125 263 12565.65 111.67 54595.75 88888.00 2015-09-20 01:11:21.250 263 12565.67 111.67 54595.78 88888.00 2015-09-20 01:11:21.375 263 12565.70 111.72 54595.75 88888.00 2015-09-20 01:11:21.500 263 12565.67 111.70 54595.72 88888.00 2015-09-20 01:11:21.625 263 12565.70 111.65 54595.72 88888.00 2015-09-20 01:11:21.750 263 12565.67 111.65 54595.75 88888.00 2015-09-20 01:11:21.875 263 12565.60 111.65 54595.72 88888.00 2015-09-20 01:11:22.000 263 12565.62 111.62 54595.70 88888.00 2015-09-20 01:11:22.125 263 12565.73 111.60 54595.72 88888.00 2015-09-20 01:11:22.250 263 12565.70 111.58 54595.72 88888.00 2015-09-20 01:11:22.375 263 12565.70 111.60 54595.75 88888.00 2015-09-20 01:11:22.500 263 12565.58 111.55 54595.75 88888.00 2015-09-20 01:11:22.625 263 12565.58 111.50 54595.75 88888.00 2015-09-20 01:11:22.750 263 12565.65 111.50 54595.78 88888.00 2015-09-20 01:11:22.875 263 12565.70 111.53 54595.75 88888.00 2015-09-20 01:11:23.000 263 12565.67 111.55 54595.75 88888.00 2015-09-20 01:11:23.125 263 12565.70 111.58 54595.75 88888.00 2015-09-20 01:11:23.250 263 12565.67 111.53 54595.75 88888.00 2015-09-20 01:11:23.375 263 12565.70 111.47 54595.72 88888.00 2015-09-20 01:11:23.500 263 12565.75 111.45 54595.78 88888.00 2015-09-20 01:11:23.625 263 12565.75 111.47 54595.78 88888.00 2015-09-20 01:11:23.750 263 12565.65 111.42 54595.75 88888.00 2015-09-20 01:11:23.875 263 12565.60 111.40 54595.75 88888.00 2015-09-20 01:11:24.000 263 12565.58 111.42 54595.75 88888.00 2015-09-20 01:11:24.125 263 12565.60 111.40 54595.78 88888.00 2015-09-20 01:11:24.250 263 12565.58 111.35 54595.78 88888.00 2015-09-20 01:11:24.375 263 12565.62 111.38 54595.80 88888.00 2015-09-20 01:11:24.500 263 12565.62 111.42 54595.80 88888.00 2015-09-20 01:11:24.625 263 12565.60 111.38 54595.78 88888.00 2015-09-20 01:11:24.750 263 12565.60 111.33 54595.78 88888.00 2015-09-20 01:11:24.875 263 12565.55 111.30 54595.78 88888.00 2015-09-20 01:11:25.000 263 12565.42 111.25 54595.72 88888.00 2015-09-20 01:11:25.125 263 12565.45 111.30 54595.78 88888.00 2015-09-20 01:11:25.250 263 12565.45 111.30 54595.78 88888.00 2015-09-20 01:11:25.375 263 12565.50 111.33 54595.75 88888.00 2015-09-20 01:11:25.500 263 12565.50 111.38 54595.75 88888.00 2015-09-20 01:11:25.625 263 12565.45 111.35 54595.75 88888.00 2015-09-20 01:11:25.750 263 12565.42 111.33 54595.72 88888.00 2015-09-20 01:11:25.875 263 12565.42 111.28 54595.72 88888.00 2015-09-20 01:11:26.000 263 12565.42 111.22 54595.75 88888.00 2015-09-20 01:11:26.125 263 12565.50 111.17 54595.78 88888.00 2015-09-20 01:11:26.250 263 12565.45 111.15 54595.75 88888.00 2015-09-20 01:11:26.375 263 12565.48 111.17 54595.75 88888.00 2015-09-20 01:11:26.500 263 12565.42 111.22 54595.78 88888.00 2015-09-20 01:11:26.625 263 12565.38 111.22 54595.78 88888.00 2015-09-20 01:11:26.750 263 12565.40 111.20 54595.78 88888.00 2015-09-20 01:11:26.875 263 12565.40 111.17 54595.80 88888.00 2015-09-20 01:11:27.000 263 12565.40 111.17 54595.80 88888.00 2015-09-20 01:11:27.125 263 12565.45 111.15 54595.80 88888.00 2015-09-20 01:11:27.250 263 12565.45 111.12 54595.82 88888.00 2015-09-20 01:11:27.375 263 12565.48 111.10 54595.82 88888.00 2015-09-20 01:11:27.500 263 12565.42 111.08 54595.82 88888.00 2015-09-20 01:11:27.625 263 12565.38 111.10 54595.82 88888.00 2015-09-20 01:11:27.750 263 12565.38 111.12 54595.82 88888.00 2015-09-20 01:11:27.875 263 12565.42 111.12 54595.82 88888.00 2015-09-20 01:11:28.000 263 12565.42 111.17 54595.80 88888.00 2015-09-20 01:11:28.125 263 12565.38 111.10 54595.82 88888.00 2015-09-20 01:11:28.250 263 12565.38 111.03 54595.85 88888.00 2015-09-20 01:11:28.375 263 12565.48 111.05 54595.82 88888.00 2015-09-20 01:11:28.500 263 12565.52 111.03 54595.85 88888.00 2015-09-20 01:11:28.625 263 12565.48 111.03 54595.85 88888.00 2015-09-20 01:11:28.750 263 12565.35 111.05 54595.88 88888.00 2015-09-20 01:11:28.875 263 12565.33 111.05 54595.85 88888.00 2015-09-20 01:11:29.000 263 12565.27 110.97 54595.85 88888.00 2015-09-20 01:11:29.125 263 12565.30 111.00 54595.88 88888.00 2015-09-20 01:11:29.250 263 12565.23 111.00 54595.88 88888.00 2015-09-20 01:11:29.375 263 12565.23 111.00 54595.85 88888.00 2015-09-20 01:11:29.500 263 12565.25 110.97 54595.85 88888.00 2015-09-20 01:11:29.625 263 12565.30 110.95 54595.85 88888.00 2015-09-20 01:11:29.750 263 12565.35 110.95 54595.88 88888.00 2015-09-20 01:11:29.875 263 12565.33 110.95 54595.88 88888.00 2015-09-20 01:11:30.000 263 12565.27 110.90 54595.85 88888.00 2015-09-20 01:11:30.125 263 12565.27 110.88 54595.88 88888.00 2015-09-20 01:11:30.250 263 12565.25 110.85 54595.88 88888.00 2015-09-20 01:11:30.375 263 12565.33 110.88 54595.88 88888.00 2015-09-20 01:11:30.500 263 12565.35 110.88 54595.88 88888.00 2015-09-20 01:11:30.625 263 12565.35 110.85 54595.85 88888.00 2015-09-20 01:11:30.750 263 12565.45 110.80 54595.88 88888.00 2015-09-20 01:11:30.875 263 12565.42 110.80 54595.88 88888.00 2015-09-20 01:11:31.000 263 12565.38 110.83 54595.90 88888.00 2015-09-20 01:11:31.125 263 12565.35 110.83 54595.88 88888.00 2015-09-20 01:11:31.250 263 12565.20 110.85 54595.85 88888.00 2015-09-20 01:11:31.375 263 12565.25 110.92 54595.82 88888.00 2015-09-20 01:11:31.500 263 12565.35 110.95 54595.85 88888.00 2015-09-20 01:11:31.625 263 12565.33 110.90 54595.88 88888.00 2015-09-20 01:11:31.750 263 12565.30 110.85 54595.90 88888.00 2015-09-20 01:11:31.875 263 12565.33 110.80 54595.90 88888.00 2015-09-20 01:11:32.000 263 12565.33 110.78 54595.93 88888.00 2015-09-20 01:11:32.125 263 12565.33 110.78 54595.95 88888.00 2015-09-20 01:11:32.250 263 12565.27 110.78 54595.93 88888.00 2015-09-20 01:11:32.375 263 12565.33 110.78 54595.93 88888.00 2015-09-20 01:11:32.500 263 12565.33 110.75 54595.90 88888.00 2015-09-20 01:11:32.625 263 12565.30 110.75 54595.93 88888.00 2015-09-20 01:11:32.750 263 12565.33 110.80 54595.93 88888.00 2015-09-20 01:11:32.875 263 12565.40 110.83 54595.95 88888.00 2015-09-20 01:11:33.000 263 12565.40 110.80 54595.90 88888.00 2015-09-20 01:11:33.125 263 12565.33 110.83 54595.90 88888.00 2015-09-20 01:11:33.250 263 12565.25 110.75 54595.93 88888.00 2015-09-20 01:11:33.375 263 12565.30 110.78 54595.95 88888.00 2015-09-20 01:11:33.500 263 12565.35 110.80 54595.95 88888.00 2015-09-20 01:11:33.625 263 12565.38 110.78 54595.93 88888.00 2015-09-20 01:11:33.750 263 12565.38 110.80 54595.90 88888.00 2015-09-20 01:11:33.875 263 12565.38 110.88 54595.90 88888.00 2015-09-20 01:11:34.000 263 12565.42 110.90 54595.90 88888.00 2015-09-20 01:11:34.125 263 12565.45 110.90 54595.93 88888.00 2015-09-20 01:11:34.250 263 12565.35 110.85 54595.95 88888.00 2015-09-20 01:11:34.375 263 12565.35 110.83 54595.93 88888.00 2015-09-20 01:11:34.500 263 12565.40 110.80 54595.93 88888.00 2015-09-20 01:11:34.625 263 12565.50 110.85 54595.95 88888.00 2015-09-20 01:11:34.750 263 12565.50 110.85 54595.95 88888.00 2015-09-20 01:11:34.875 263 12565.45 110.88 54595.95 88888.00 2015-09-20 01:11:35.000 263 12565.42 110.88 54595.93 88888.00 2015-09-20 01:11:35.125 263 12565.45 110.88 54595.97 88888.00 2015-09-20 01:11:35.250 263 12565.45 110.83 54595.97 88888.00 2015-09-20 01:11:35.375 263 12565.50 110.85 54595.95 88888.00 2015-09-20 01:11:35.500 263 12565.50 110.88 54595.95 88888.00 2015-09-20 01:11:35.625 263 12565.48 110.92 54595.95 88888.00 2015-09-20 01:11:35.750 263 12565.50 110.92 54595.93 88888.00 2015-09-20 01:11:35.875 263 12565.52 110.92 54595.95 88888.00 2015-09-20 01:11:36.000 263 12565.52 110.95 54595.97 88888.00 2015-09-20 01:11:36.125 263 12565.52 110.97 54595.95 88888.00 2015-09-20 01:11:36.250 263 12565.40 110.95 54595.95 88888.00 2015-09-20 01:11:36.375 263 12565.42 110.92 54595.95 88888.00 2015-09-20 01:11:36.500 263 12565.45 110.95 54595.97 88888.00 2015-09-20 01:11:36.625 263 12565.48 110.95 54595.97 88888.00 2015-09-20 01:11:36.750 263 12565.50 110.95 54595.97 88888.00 2015-09-20 01:11:36.875 263 12565.55 110.95 54595.95 88888.00 2015-09-20 01:11:37.000 263 12565.55 110.95 54595.95 88888.00 2015-09-20 01:11:37.125 263 12565.58 111.05 54596.00 88888.00 2015-09-20 01:11:37.250 263 12565.55 111.05 54596.00 88888.00 2015-09-20 01:11:37.375 263 12565.55 111.05 54595.97 88888.00 2015-09-20 01:11:37.500 263 12565.55 111.03 54595.97 88888.00 2015-09-20 01:11:37.625 263 12565.60 111.05 54596.03 88888.00 2015-09-20 01:11:37.750 263 12565.67 111.05 54596.03 88888.00 2015-09-20 01:11:37.875 263 12565.65 111.03 54596.00 88888.00 2015-09-20 01:11:38.000 263 12565.65 111.03 54595.95 88888.00 2015-09-20 01:11:38.125 263 12565.65 111.12 54595.95 88888.00 2015-09-20 01:11:38.250 263 12565.62 111.15 54595.97 88888.00 2015-09-20 01:11:38.375 263 12565.67 111.15 54595.95 88888.00 2015-09-20 01:11:38.500 263 12565.75 111.17 54595.97 88888.00 2015-09-20 01:11:38.625 263 12565.73 111.20 54595.95 88888.00 2015-09-20 01:11:38.750 263 12565.77 111.22 54595.95 88888.00 2015-09-20 01:11:38.875 263 12565.77 111.20 54595.95 88888.00 2015-09-20 01:11:39.000 263 12565.77 111.22 54595.95 88888.00 2015-09-20 01:11:39.125 263 12565.80 111.25 54595.95 88888.00 2015-09-20 01:11:39.250 263 12565.75 111.25 54595.93 88888.00 2015-09-20 01:11:39.375 263 12565.75 111.28 54595.95 88888.00 2015-09-20 01:11:39.500 263 12565.80 111.33 54595.97 88888.00 2015-09-20 01:11:39.625 263 12565.85 111.33 54596.00 88888.00 2015-09-20 01:11:39.750 263 12565.85 111.35 54595.95 88888.00 2015-09-20 01:11:39.875 263 12565.83 111.38 54595.95 88888.00 2015-09-20 01:11:40.000 263 12565.75 111.40 54595.95 88888.00 2015-09-20 01:11:40.125 263 12565.75 111.42 54595.95 88888.00 2015-09-20 01:11:40.250 263 12565.80 111.45 54595.97 88888.00 2015-09-20 01:11:40.375 263 12565.90 111.50 54595.97 88888.00 2015-09-20 01:11:40.500 263 12565.88 111.53 54595.95 88888.00 2015-09-20 01:11:40.625 263 12565.88 111.55 54595.95 88888.00 2015-09-20 01:11:40.750 263 12565.85 111.53 54595.95 88888.00 2015-09-20 01:11:40.875 263 12565.80 111.50 54595.93 88888.00 2015-09-20 01:11:41.000 263 12565.80 111.50 54595.95 88888.00 2015-09-20 01:11:41.125 263 12565.85 111.55 54595.93 88888.00 2015-09-20 01:11:41.250 263 12565.85 111.60 54595.93 88888.00 2015-09-20 01:11:41.375 263 12565.85 111.62 54595.93 88888.00 2015-09-20 01:11:41.500 263 12565.83 111.62 54595.93 88888.00 2015-09-20 01:11:41.625 263 12565.83 111.62 54595.93 88888.00 2015-09-20 01:11:41.750 263 12565.75 111.65 54595.93 88888.00 2015-09-20 01:11:41.875 263 12565.73 111.67 54595.93 88888.00 2015-09-20 01:11:42.000 263 12565.75 111.72 54595.90 88888.00 2015-09-20 01:11:42.125 263 12565.83 111.78 54595.90 88888.00 2015-09-20 01:11:42.250 263 12565.80 111.78 54595.93 88888.00 2015-09-20 01:11:42.375 263 12565.85 111.83 54595.90 88888.00 2015-09-20 01:11:42.500 263 12565.83 111.88 54595.90 88888.00 2015-09-20 01:11:42.625 263 12565.83 111.92 54595.90 88888.00 2015-09-20 01:11:42.750 263 12565.83 111.95 54595.95 88888.00 2015-09-20 01:11:42.875 263 12565.80 111.95 54595.90 88888.00 2015-09-20 01:11:43.000 263 12565.80 111.92 54595.85 88888.00 2015-09-20 01:11:43.125 263 12565.85 111.95 54595.88 88888.00 2015-09-20 01:11:43.250 263 12565.85 112.03 54595.90 88888.00 2015-09-20 01:11:43.375 263 12565.85 112.03 54595.85 88888.00 2015-09-20 01:11:43.500 263 12565.75 112.05 54595.85 88888.00 2015-09-20 01:11:43.625 263 12565.75 112.08 54595.82 88888.00 2015-09-20 01:11:43.750 263 12565.77 112.05 54595.85 88888.00 2015-09-20 01:11:43.875 263 12565.80 112.05 54595.82 88888.00 2015-09-20 01:11:44.000 263 12565.83 112.10 54595.82 88888.00 2015-09-20 01:11:44.125 263 12565.85 112.17 54595.85 88888.00 2015-09-20 01:11:44.250 263 12565.85 112.20 54595.85 88888.00 2015-09-20 01:11:44.375 263 12565.85 112.22 54595.85 88888.00 2015-09-20 01:11:44.500 263 12565.80 112.22 54595.82 88888.00 2015-09-20 01:11:44.625 263 12565.80 112.20 54595.82 88888.00 2015-09-20 01:11:44.750 263 12565.83 112.25 54595.85 88888.00 2015-09-20 01:11:44.875 263 12565.90 112.30 54595.85 88888.00 2015-09-20 01:11:45.000 263 12565.92 112.33 54595.82 88888.00 2015-09-20 01:11:45.125 263 12565.92 112.33 54595.88 88888.00 2015-09-20 01:11:45.250 263 12565.90 112.33 54595.85 88888.00 2015-09-20 01:11:45.375 263 12565.90 112.35 54595.82 88888.00 2015-09-20 01:11:45.500 263 12565.88 112.35 54595.82 88888.00 2015-09-20 01:11:45.625 263 12565.88 112.38 54595.82 88888.00 2015-09-20 01:11:45.750 263 12565.80 112.35 54595.85 88888.00 2015-09-20 01:11:45.875 263 12565.80 112.35 54595.82 88888.00 2015-09-20 01:11:46.000 263 12565.85 112.42 54595.88 88888.00 2015-09-20 01:11:46.125 263 12565.88 112.42 54595.85 88888.00 2015-09-20 01:11:46.250 263 12565.77 112.40 54595.80 88888.00 2015-09-20 01:11:46.375 263 12565.83 112.38 54595.82 88888.00 2015-09-20 01:11:46.500 263 12565.75 112.40 54595.82 88888.00 2015-09-20 01:11:46.625 263 12565.77 112.42 54595.82 88888.00 2015-09-20 01:11:46.750 263 12565.83 112.50 54595.82 88888.00 2015-09-20 01:11:46.875 263 12565.77 112.50 54595.80 88888.00 2015-09-20 01:11:47.000 263 12565.67 112.53 54595.80 88888.00 2015-09-20 01:11:47.125 263 12565.67 112.58 54595.85 88888.00 2015-09-20 01:11:47.250 263 12565.73 112.58 54595.85 88888.00 2015-09-20 01:11:47.375 263 12565.73 112.53 54595.82 88888.00 2015-09-20 01:11:47.500 263 12565.67 112.53 54595.80 88888.00 2015-09-20 01:11:47.625 263 12565.65 112.53 54595.78 88888.00 2015-09-20 01:11:47.750 263 12565.73 112.55 54595.80 88888.00 2015-09-20 01:11:47.875 263 12565.73 112.62 54595.80 88888.00 2015-09-20 01:11:48.000 263 12565.67 112.65 54595.80 88888.00 2015-09-20 01:11:48.125 263 12565.62 112.65 54595.82 88888.00 2015-09-20 01:11:48.250 263 12565.70 112.60 54595.85 88888.00 2015-09-20 01:11:48.375 263 12565.75 112.62 54595.82 88888.00 2015-09-20 01:11:48.500 263 12565.67 112.62 54595.82 88888.00 2015-09-20 01:11:48.625 263 12565.60 112.67 54595.80 88888.00 2015-09-20 01:11:48.750 263 12565.60 112.72 54595.85 88888.00 2015-09-20 01:11:48.875 263 12565.62 112.75 54595.85 88888.00 2015-09-20 01:11:49.000 263 12565.58 112.72 54595.82 88888.00 2015-09-20 01:11:49.125 263 12565.50 112.72 54595.85 88888.00 2015-09-20 01:11:49.250 263 12565.52 112.72 54595.85 88888.00 2015-09-20 01:11:49.375 263 12565.55 112.75 54595.85 88888.00 2015-09-20 01:11:49.500 263 12565.48 112.72 54595.82 88888.00 2015-09-20 01:11:49.625 263 12565.50 112.72 54595.82 88888.00 2015-09-20 01:11:49.750 263 12565.48 112.70 54595.82 88888.00 2015-09-20 01:11:49.875 263 12565.45 112.67 54595.82 88888.00 2015-09-20 01:11:50.000 263 12565.40 112.67 54595.80 88888.00 2015-09-20 01:11:50.125 263 12565.38 112.65 54595.82 88888.00 2015-09-20 01:11:50.250 263 12565.38 112.65 54595.80 88888.00 2015-09-20 01:11:50.375 263 12565.40 112.70 54595.82 88888.00 2015-09-20 01:11:50.500 263 12565.35 112.67 54595.82 88888.00 2015-09-20 01:11:50.625 263 12565.35 112.62 54595.82 88888.00 2015-09-20 01:11:50.750 263 12565.30 112.65 54595.82 88888.00 2015-09-20 01:11:50.875 263 12565.35 112.70 54595.82 88888.00 2015-09-20 01:11:51.000 263 12565.35 112.70 54595.82 88888.00 2015-09-20 01:11:51.125 263 12565.35 112.67 54595.85 88888.00 2015-09-20 01:11:51.250 263 12565.30 112.65 54595.85 88888.00 2015-09-20 01:11:51.375 263 12565.30 112.70 54595.82 88888.00 2015-09-20 01:11:51.500 263 12565.33 112.72 54595.82 88888.00 2015-09-20 01:11:51.625 263 12565.25 112.67 54595.80 88888.00 2015-09-20 01:11:51.750 263 12565.20 112.65 54595.82 88888.00 2015-09-20 01:11:51.875 263 12565.17 112.65 54595.82 88888.00 2015-09-20 01:11:52.000 263 12565.17 112.62 54595.78 88888.00 2015-09-20 01:11:52.125 263 12565.23 112.65 54595.82 88888.00 2015-09-20 01:11:52.250 263 12565.23 112.70 54595.88 88888.00 2015-09-20 01:11:52.375 263 12565.25 112.70 54595.85 88888.00 2015-09-20 01:11:52.500 263 12565.17 112.67 54595.85 88888.00 2015-09-20 01:11:52.625 263 12565.10 112.65 54595.85 88888.00 2015-09-20 01:11:52.750 263 12565.05 112.62 54595.82 88888.00 2015-09-20 01:11:52.875 263 12565.10 112.60 54595.85 88888.00 2015-09-20 01:11:53.000 263 12565.10 112.58 54595.82 88888.00 2015-09-20 01:11:53.125 263 12565.05 112.62 54595.85 88888.00 2015-09-20 01:11:53.250 263 12565.05 112.60 54595.85 88888.00 2015-09-20 01:11:53.375 263 12565.10 112.55 54595.85 88888.00 2015-09-20 01:11:53.500 263 12565.05 112.55 54595.82 88888.00 2015-09-20 01:11:53.625 263 12564.98 112.58 54595.82 88888.00 2015-09-20 01:11:53.750 263 12564.98 112.55 54595.85 88888.00 2015-09-20 01:11:53.875 263 12564.90 112.50 54595.82 88888.00 2015-09-20 01:11:54.000 263 12564.90 112.47 54595.80 88888.00 2015-09-20 01:11:54.125 263 12564.90 112.47 54595.82 88888.00 2015-09-20 01:11:54.250 263 12564.85 112.50 54595.88 88888.00 2015-09-20 01:11:54.375 263 12564.85 112.50 54595.88 88888.00 2015-09-20 01:11:54.500 263 12564.90 112.53 54595.85 88888.00 2015-09-20 01:11:54.625 263 12564.90 112.47 54595.88 88888.00 2015-09-20 01:11:54.750 263 12564.85 112.47 54595.85 88888.00 2015-09-20 01:11:54.875 263 12564.85 112.47 54595.85 88888.00 2015-09-20 01:11:55.000 263 12564.83 112.42 54595.85 88888.00 2015-09-20 01:11:55.125 263 12564.80 112.40 54595.85 88888.00 2015-09-20 01:11:55.250 263 12564.75 112.33 54595.85 88888.00 2015-09-20 01:11:55.375 263 12564.85 112.28 54595.85 88888.00 2015-09-20 01:11:55.500 263 12564.92 112.28 54595.88 88888.00 2015-09-20 01:11:55.625 263 12564.83 112.30 54595.85 88888.00 2015-09-20 01:11:55.750 263 12564.70 112.30 54595.82 88888.00 2015-09-20 01:11:55.875 263 12564.65 112.28 54595.85 88888.00 2015-09-20 01:11:56.000 263 12564.67 112.30 54595.88 88888.00 2015-09-20 01:11:56.125 263 12564.67 112.30 54595.90 88888.00 2015-09-20 01:11:56.250 263 12564.65 112.28 54595.90 88888.00 2015-09-20 01:11:56.375 263 12564.67 112.25 54595.88 88888.00 2015-09-20 01:11:56.500 263 12564.55 112.22 54595.85 88888.00 2015-09-20 01:11:56.625 263 12564.50 112.22 54595.88 88888.00 2015-09-20 01:11:56.750 263 12564.58 112.20 54595.90 88888.00 2015-09-20 01:11:56.875 263 12564.60 112.22 54595.88 88888.00 2015-09-20 01:11:57.000 263 12564.67 112.25 54595.88 88888.00 2015-09-20 01:11:57.125 263 12564.67 112.28 54595.88 88888.00 2015-09-20 01:11:57.250 263 12564.60 112.28 54595.90 88888.00 2015-09-20 01:11:57.375 263 12564.52 112.28 54595.93 88888.00 2015-09-20 01:11:57.500 263 12564.52 112.28 54595.93 88888.00 2015-09-20 01:11:57.625 263 12564.55 112.28 54595.93 88888.00 2015-09-20 01:11:57.750 263 12564.48 112.25 54595.90 88888.00 2015-09-20 01:11:57.875 263 12564.45 112.22 54595.90 88888.00 2015-09-20 01:11:58.000 263 12564.45 112.22 54595.93 88888.00 2015-09-20 01:11:58.125 263 12564.40 112.22 54595.90 88888.00 2015-09-20 01:11:58.250 263 12564.38 112.22 54595.93 88888.00 2015-09-20 01:11:58.375 263 12564.42 112.22 54595.93 88888.00 2015-09-20 01:11:58.500 263 12564.38 112.22 54595.95 88888.00 2015-09-20 01:11:58.625 263 12564.33 112.22 54595.95 88888.00 2015-09-20 01:11:58.750 263 12564.30 112.20 54595.95 88888.00 2015-09-20 01:11:58.875 263 12564.27 112.17 54595.95 88888.00 2015-09-20 01:11:59.000 263 12564.33 112.15 54595.97 88888.00 2015-09-20 01:11:59.125 263 12564.27 112.15 54595.97 88888.00 2015-09-20 01:11:59.250 263 12564.17 112.15 54595.95 88888.00 2015-09-20 01:11:59.375 263 12564.17 112.17 54595.97 88888.00 2015-09-20 01:11:59.500 263 12564.15 112.17 54595.97 88888.00 2015-09-20 01:11:59.625 263 12564.10 112.15 54595.97 88888.00 2015-09-20 01:11:59.750 263 12564.08 112.15 54595.95 88888.00 2015-09-20 01:11:59.875 263 12564.10 112.17 54595.95 88888.00 2015-09-20 01:12:00.000 263 12564.12 112.17 54595.97 88888.00 2015-09-20 01:12:00.125 263 12564.10 112.15 54595.95 88888.00 2015-09-20 01:12:00.250 263 12564.10 112.12 54595.97 88888.00 2015-09-20 01:12:00.375 263 12564.15 112.10 54595.97 88888.00 2015-09-20 01:12:00.500 263 12564.08 112.08 54595.97 88888.00 2015-09-20 01:12:00.625 263 12564.02 112.08 54596.00 88888.00 2015-09-20 01:12:00.750 263 12563.95 112.08 54595.97 88888.00 2015-09-20 01:12:00.875 263 12563.90 112.05 54595.97 88888.00 2015-09-20 01:12:01.000 263 12563.92 112.03 54596.00 88888.00 2015-09-20 01:12:01.125 263 12563.92 112.08 54596.05 88888.00 2015-09-20 01:12:01.250 263 12563.88 112.05 54596.03 88888.00 2015-09-20 01:12:01.375 263 12563.92 112.03 54596.05 88888.00 2015-09-20 01:12:01.500 263 12563.90 112.03 54596.07 88888.00 2015-09-20 01:12:01.625 263 12563.92 112.00 54596.10 88888.00 2015-09-20 01:12:01.750 263 12563.98 111.97 54596.07 88888.00 2015-09-20 01:12:01.875 263 12564.00 111.95 54596.05 88888.00 2015-09-20 01:12:02.000 263 12563.95 111.90 54596.03 88888.00 2015-09-20 01:12:02.125 263 12563.83 111.85 54596.03 88888.00 2015-09-20 01:12:02.250 263 12563.77 111.85 54596.05 88888.00 2015-09-20 01:12:02.375 263 12563.80 111.85 54596.05 88888.00 2015-09-20 01:12:02.500 263 12563.80 111.88 54596.05 88888.00 2015-09-20 01:12:02.625 263 12563.75 111.85 54596.05 88888.00 2015-09-20 01:12:02.750 263 12563.73 111.85 54596.05 88888.00 2015-09-20 01:12:02.875 263 12563.75 111.88 54596.05 88888.00 2015-09-20 01:12:03.000 263 12563.70 111.85 54596.05 88888.00 2015-09-20 01:12:03.125 263 12563.65 111.88 54596.07 88888.00 2015-09-20 01:12:03.250 263 12563.60 111.85 54596.07 88888.00 2015-09-20 01:12:03.375 263 12563.60 111.85 54596.07 88888.00 2015-09-20 01:12:03.500 263 12563.65 111.83 54596.07 88888.00 2015-09-20 01:12:03.625 263 12563.65 111.80 54596.07 88888.00 2015-09-20 01:12:03.750 263 12563.70 111.80 54596.07 88888.00 2015-09-20 01:12:03.875 263 12563.62 111.78 54596.10 88888.00 2015-09-20 01:12:04.000 263 12563.50 111.78 54596.10 88888.00 2015-09-20 01:12:04.125 263 12563.45 111.78 54596.12 88888.00 2015-09-20 01:12:04.250 263 12563.50 111.75 54596.10 88888.00 2015-09-20 01:12:04.375 263 12563.55 111.78 54596.12 88888.00 2015-09-20 01:12:04.500 263 12563.60 111.78 54596.12 88888.00 2015-09-20 01:12:04.625 263 12563.58 111.75 54596.12 88888.00 2015-09-20 01:12:04.750 263 12563.52 111.78 54596.12 88888.00 2015-09-20 01:12:04.875 263 12563.45 111.80 54596.15 88888.00 2015-09-20 01:12:05.000 263 12563.40 111.83 54596.12 88888.00 2015-09-20 01:12:05.125 263 12563.40 111.80 54596.15 88888.00 2015-09-20 01:12:05.250 263 12563.40 111.78 54596.18 88888.00 2015-09-20 01:12:05.375 263 12563.42 111.78 54596.15 88888.00 2015-09-20 01:12:05.500 263 12563.38 111.80 54596.15 88888.00 2015-09-20 01:12:05.625 263 12563.35 111.83 54596.12 88888.00 2015-09-20 01:12:05.750 263 12563.30 111.80 54596.12 88888.00 2015-09-20 01:12:05.875 263 12563.25 111.78 54596.15 88888.00 2015-09-20 01:12:06.000 263 12563.25 111.75 54596.15 88888.00 2015-09-20 01:12:06.125 263 12563.27 111.75 54596.15 88888.00 2015-09-20 01:12:06.250 263 12563.27 111.70 54596.15 88888.00 2015-09-20 01:12:06.375 263 12563.27 111.70 54596.12 88888.00 2015-09-20 01:12:06.500 263 12563.25 111.65 54596.15 88888.00 2015-09-20 01:12:06.625 263 12563.25 111.67 54596.18 88888.00 2015-09-20 01:12:06.750 263 12563.20 111.70 54596.18 88888.00 2015-09-20 01:12:06.875 263 12563.17 111.70 54596.18 88888.00 2015-09-20 01:12:07.000 263 12563.12 111.67 54596.15 88888.00 2015-09-20 01:12:07.125 263 12563.10 111.62 54596.20 88888.00 2015-09-20 01:12:07.250 263 12563.08 111.60 54596.22 88888.00 2015-09-20 01:12:07.375 263 12563.15 111.58 54596.20 88888.00 2015-09-20 01:12:07.500 263 12563.17 111.58 54596.18 88888.00 2015-09-20 01:12:07.625 263 12563.10 111.55 54596.18 88888.00 2015-09-20 01:12:07.750 263 12562.98 111.58 54596.20 88888.00 2015-09-20 01:12:07.875 263 12562.92 111.55 54596.18 88888.00 2015-09-20 01:12:08.000 263 12563.02 111.55 54596.18 88888.00 2015-09-20 01:12:08.125 263 12563.10 111.55 54596.20 88888.00 2015-09-20 01:12:08.250 263 12563.00 111.50 54596.20 88888.00 2015-09-20 01:12:08.375 263 12562.98 111.58 54596.25 88888.00 2015-09-20 01:12:08.500 263 12562.98 111.53 54596.22 88888.00 2015-09-20 01:12:08.625 263 12562.95 111.50 54596.20 88888.00 2015-09-20 01:12:08.750 263 12562.95 111.40 54596.20 88888.00 2015-09-20 01:12:08.875 263 12563.00 111.38 54596.22 88888.00 2015-09-20 01:12:09.000 263 12563.02 111.40 54596.22 88888.00 2015-09-20 01:12:09.125 263 12563.00 111.35 54596.22 88888.00 2015-09-20 01:12:09.250 263 12563.02 111.38 54596.22 88888.00 2015-09-20 01:12:09.375 263 12563.00 111.42 54596.22 88888.00 2015-09-20 01:12:09.500 263 12562.95 111.40 54596.20 88888.00 2015-09-20 01:12:09.625 263 12562.98 111.33 54596.18 88888.00 2015-09-20 01:12:09.750 263 12562.98 111.25 54596.18 88888.00 2015-09-20 01:12:09.875 263 12562.92 111.28 54596.20 88888.00 2015-09-20 01:12:10.000 263 12563.00 111.35 54596.22 88888.00 2015-09-20 01:12:10.125 263 12563.08 111.38 54596.25 88888.00 2015-09-20 01:12:10.250 263 12562.92 111.33 54596.25 88888.00 2015-09-20 01:12:10.375 263 12562.88 111.35 54596.22 88888.00 2015-09-20 01:12:10.500 263 12562.88 111.38 54596.22 88888.00 2015-09-20 01:12:10.625 263 12562.95 111.38 54596.22 88888.00 2015-09-20 01:12:10.750 263 12562.98 111.38 54596.22 88888.00 2015-09-20 01:12:10.875 263 12562.95 111.35 54596.22 88888.00 2015-09-20 01:12:11.000 263 12562.92 111.30 54596.22 88888.00 2015-09-20 01:12:11.125 263 12562.90 111.25 54596.22 88888.00 2015-09-20 01:12:11.250 263 12562.90 111.20 54596.22 88888.00 2015-09-20 01:12:11.375 263 12563.05 111.22 54596.22 88888.00 2015-09-20 01:12:11.500 263 12563.02 111.25 54596.25 88888.00 2015-09-20 01:12:11.625 263 12562.90 111.25 54596.22 88888.00 2015-09-20 01:12:11.750 263 12562.90 111.22 54596.25 88888.00 2015-09-20 01:12:11.875 263 12562.95 111.20 54596.22 88888.00 2015-09-20 01:12:12.000 263 12562.90 111.17 54596.22 88888.00 2015-09-20 01:12:12.125 263 12562.83 111.17 54596.22 88888.00 2015-09-20 01:12:12.250 263 12562.80 111.15 54596.25 88888.00 2015-09-20 01:12:12.375 263 12562.90 111.22 54596.25 88888.00 2015-09-20 01:12:12.500 263 12562.95 111.28 54596.25 88888.00 2015-09-20 01:12:12.625 263 12562.92 111.25 54596.22 88888.00 2015-09-20 01:12:12.750 263 12562.88 111.17 54596.22 88888.00 2015-09-20 01:12:12.875 263 12562.85 111.17 54596.25 88888.00 2015-09-20 01:12:13.000 263 12562.88 111.17 54596.25 88888.00 2015-09-20 01:12:13.125 263 12562.92 111.20 54596.25 88888.00 2015-09-20 01:12:13.250 263 12562.98 111.17 54596.22 88888.00 2015-09-20 01:12:13.375 263 12562.95 111.15 54596.22 88888.00 2015-09-20 01:12:13.500 263 12562.95 111.17 54596.25 88888.00 2015-09-20 01:12:13.625 263 12563.00 111.15 54596.22 88888.00 2015-09-20 01:12:13.750 263 12562.98 111.12 54596.20 88888.00 2015-09-20 01:12:13.875 263 12562.88 111.12 54596.18 88888.00 2015-09-20 01:12:14.000 263 12562.92 111.15 54596.20 88888.00 2015-09-20 01:12:14.125 263 12562.95 111.12 54596.20 88888.00 2015-09-20 01:12:14.250 263 12563.02 111.15 54596.22 88888.00 2015-09-20 01:12:14.375 263 12563.10 111.15 54596.20 88888.00 2015-09-20 01:12:14.500 263 12563.12 111.12 54596.20 88888.00 2015-09-20 01:12:14.625 263 12563.08 111.15 54596.20 88888.00 2015-09-20 01:12:14.750 263 12563.08 111.22 54596.20 88888.00 2015-09-20 01:12:14.875 263 12563.05 111.22 54596.20 88888.00 2015-09-20 01:12:15.000 263 12563.10 111.20 54596.18 88888.00 2015-09-20 01:12:15.125 263 12563.10 111.20 54596.20 88888.00 2015-09-20 01:12:15.250 263 12563.10 111.17 54596.20 88888.00 2015-09-20 01:12:15.375 263 12563.12 111.12 54596.18 88888.00 2015-09-20 01:12:15.500 263 12563.12 111.17 54596.15 88888.00 2015-09-20 01:12:15.625 263 12563.12 111.10 54596.18 88888.00 2015-09-20 01:12:15.750 263 12563.17 111.10 54596.12 88888.00 2015-09-20 01:12:15.875 263 12563.17 111.15 54596.15 88888.00 2015-09-20 01:12:16.000 263 12563.20 111.17 54596.12 88888.00 2015-09-20 01:12:16.125 263 12563.17 111.20 54596.15 88888.00 2015-09-20 01:12:16.250 263 12563.10 111.22 54596.15 88888.00 2015-09-20 01:12:16.375 263 12563.17 111.28 54596.15 88888.00 2015-09-20 01:12:16.500 263 12563.15 111.33 54596.12 88888.00 2015-09-20 01:12:16.625 263 12563.17 111.38 54596.15 88888.00 2015-09-20 01:12:16.750 263 12563.23 111.33 54596.10 88888.00 2015-09-20 01:12:16.875 263 12563.27 111.28 54596.07 88888.00 2015-09-20 01:12:17.000 263 12563.33 111.28 54596.07 88888.00 2015-09-20 01:12:17.125 263 12563.40 111.35 54596.10 88888.00 2015-09-20 01:12:17.250 263 12563.35 111.28 54596.07 88888.00 2015-09-20 01:12:17.375 263 12563.33 111.22 54596.07 88888.00 2015-09-20 01:12:17.500 263 12563.35 111.25 54596.07 88888.00 2015-09-20 01:12:17.625 263 12563.30 111.30 54596.07 88888.00 2015-09-20 01:12:17.750 263 12563.38 111.35 54596.07 88888.00 2015-09-20 01:12:17.875 263 12563.45 111.33 54596.07 88888.00 2015-09-20 01:12:18.000 263 12563.42 111.33 54596.05 88888.00 2015-09-20 01:12:18.125 263 12563.38 111.35 54596.07 88888.00 2015-09-20 01:12:18.250 263 12563.45 111.38 54596.07 88888.00 2015-09-20 01:12:18.375 263 12563.50 111.40 54596.05 88888.00 2015-09-20 01:12:18.500 263 12563.50 111.42 54596.05 88888.00 2015-09-20 01:12:18.625 263 12563.48 111.42 54596.05 88888.00 2015-09-20 01:12:18.750 263 12563.50 111.38 54596.03 88888.00 2015-09-20 01:12:18.875 263 12563.50 111.35 54596.03 88888.00 2015-09-20 01:12:19.000 263 12563.52 111.33 54596.00 88888.00 2015-09-20 01:12:19.125 263 12563.55 111.33 54596.03 88888.00 2015-09-20 01:12:19.250 263 12563.62 111.40 54596.03 88888.00 2015-09-20 01:12:19.375 263 12563.67 111.45 54596.00 88888.00 2015-09-20 01:12:19.500 263 12563.67 111.45 54595.97 88888.00 2015-09-20 01:12:19.625 263 12563.65 111.47 54595.95 88888.00 2015-09-20 01:12:19.750 263 12563.62 111.47 54595.95 88888.00 2015-09-20 01:12:19.875 263 12563.58 111.50 54595.97 88888.00 2015-09-20 01:12:20.000 263 12563.67 111.55 54595.97 88888.00 2015-09-20 01:12:20.125 263 12563.70 111.58 54595.97 88888.00 2015-09-20 01:12:20.250 263 12563.62 111.60 54595.95 88888.00 2015-09-20 01:12:20.375 263 12563.75 111.65 54595.95 88888.00 2015-09-20 01:12:20.500 263 12563.85 111.65 54595.95 88888.00 2015-09-20 01:12:20.625 263 12563.83 111.67 54595.95 88888.00 2015-09-20 01:12:20.750 263 12563.77 111.78 54595.93 88888.00 2015-09-20 01:12:20.875 263 12563.75 111.83 54595.93 88888.00 2015-09-20 01:12:21.000 263 12563.73 111.85 54595.93 88888.00 2015-09-20 01:12:21.125 263 12563.70 111.85 54595.93 88888.00 2015-09-20 01:12:21.250 263 12563.65 111.80 54595.88 88888.00 2015-09-20 01:12:21.375 263 12563.73 111.80 54595.88 88888.00 2015-09-20 01:12:21.500 263 12563.80 111.83 54595.88 88888.00 2015-09-20 01:12:21.625 263 12563.83 111.88 54595.90 88888.00 2015-09-20 01:12:21.750 263 12563.85 111.88 54595.88 88888.00 2015-09-20 01:12:21.875 263 12563.88 111.90 54595.85 88888.00 2015-09-20 01:12:22.000 263 12563.88 111.90 54595.82 88888.00 2015-09-20 01:12:22.125 263 12563.90 111.97 54595.80 88888.00 2015-09-20 01:12:22.250 263 12563.83 111.97 54595.85 88888.00 2015-09-20 01:12:22.375 263 12563.92 112.03 54595.82 88888.00 2015-09-20 01:12:22.500 263 12563.90 112.00 54595.80 88888.00 2015-09-20 01:12:22.625 263 12563.88 112.03 54595.80 88888.00 2015-09-20 01:12:22.750 263 12563.88 112.03 54595.80 88888.00 2015-09-20 01:12:22.875 263 12563.95 112.05 54595.82 88888.00 2015-09-20 01:12:23.000 263 12563.95 112.05 54595.85 88888.00 2015-09-20 01:12:23.125 263 12564.00 112.08 54595.80 88888.00 2015-09-20 01:12:23.250 263 12564.00 112.15 54595.80 88888.00 2015-09-20 01:12:23.375 263 12564.05 112.15 54595.78 88888.00 2015-09-20 01:12:23.500 263 12564.08 112.12 54595.78 88888.00 2015-09-20 01:12:23.625 263 12564.05 112.08 54595.78 88888.00 2015-09-20 01:12:23.750 263 12564.00 112.10 54595.78 88888.00 2015-09-20 01:12:23.875 263 12564.08 112.15 54595.78 88888.00 2015-09-20 01:12:24.000 263 12564.10 112.20 54595.78 88888.00 2015-09-20 01:12:24.125 263 12564.08 112.25 54595.78 88888.00 2015-09-20 01:12:24.250 263 12564.02 112.28 54595.78 88888.00 2015-09-20 01:12:24.375 263 12564.05 112.30 54595.78 88888.00 2015-09-20 01:12:24.500 263 12564.08 112.33 54595.78 88888.00 2015-09-20 01:12:24.625 263 12564.05 112.35 54595.78 88888.00 2015-09-20 01:12:24.750 263 12564.05 112.38 54595.75 88888.00 2015-09-20 01:12:24.875 263 12564.08 112.45 54595.72 88888.00 2015-09-20 01:12:25.000 263 12564.02 112.45 54595.72 88888.00 2015-09-20 01:12:25.125 263 12564.00 112.42 54595.70 88888.00 2015-09-20 01:12:25.250 263 12564.00 112.45 54595.72 88888.00 2015-09-20 01:12:25.375 263 12564.02 112.45 54595.72 88888.00 2015-09-20 01:12:25.500 263 12564.05 112.50 54595.68 88888.00 2015-09-20 01:12:25.625 263 12564.10 112.53 54595.68 88888.00 2015-09-20 01:12:25.750 263 12564.12 112.55 54595.70 88888.00 2015-09-20 01:12:25.875 263 12564.12 112.55 54595.68 88888.00 2015-09-20 01:12:26.000 263 12564.15 112.55 54595.65 88888.00 2015-09-20 01:12:26.125 263 12564.17 112.58 54595.68 88888.00 2015-09-20 01:12:26.250 263 12564.12 112.55 54595.68 88888.00 2015-09-20 01:12:26.375 263 12564.20 112.58 54595.65 88888.00 2015-09-20 01:12:26.500 263 12564.20 112.58 54595.62 88888.00 2015-09-20 01:12:26.625 263 12564.20 112.65 54595.65 88888.00 2015-09-20 01:12:26.750 263 12564.25 112.65 54595.62 88888.00 2015-09-20 01:12:26.875 263 12564.23 112.62 54595.65 88888.00 2015-09-20 01:12:27.000 263 12564.17 112.60 54595.65 88888.00 2015-09-20 01:12:27.125 263 12564.15 112.65 54595.65 88888.00 2015-09-20 01:12:27.250 263 12564.12 112.65 54595.65 88888.00 2015-09-20 01:12:27.375 263 12564.23 112.65 54595.68 88888.00 2015-09-20 01:12:27.500 263 12564.17 112.70 54595.65 88888.00 2015-09-20 01:12:27.625 263 12564.15 112.72 54595.62 88888.00 2015-09-20 01:12:27.750 263 12564.15 112.72 54595.62 88888.00 2015-09-20 01:12:27.875 263 12564.17 112.72 54595.60 88888.00 2015-09-20 01:12:28.000 263 12564.12 112.75 54595.60 88888.00 2015-09-20 01:12:28.125 263 12564.12 112.78 54595.62 88888.00 2015-09-20 01:12:28.250 263 12564.08 112.75 54595.62 88888.00 2015-09-20 01:12:28.375 263 12564.12 112.72 54595.60 88888.00 2015-09-20 01:12:28.500 263 12564.10 112.75 54595.62 88888.00 2015-09-20 01:12:28.625 263 12564.08 112.80 54595.62 88888.00 2015-09-20 01:12:28.750 263 12564.02 112.80 54595.60 88888.00 2015-09-20 01:12:28.875 263 12564.02 112.83 54595.62 88888.00 2015-09-20 01:12:29.000 263 12564.02 112.83 54595.62 88888.00 2015-09-20 01:12:29.125 263 12564.02 112.80 54595.62 88888.00 2015-09-20 01:12:29.250 263 12564.00 112.80 54595.60 88888.00 2015-09-20 01:12:29.375 263 12564.02 112.85 54595.60 88888.00 2015-09-20 01:12:29.500 263 12564.02 112.85 54595.60 88888.00 2015-09-20 01:12:29.625 263 12564.05 112.83 54595.60 88888.00 2015-09-20 01:12:29.750 263 12564.00 112.80 54595.60 88888.00 2015-09-20 01:12:29.875 263 12563.98 112.78 54595.60 88888.00 2015-09-20 01:12:30.000 263 12563.98 112.78 54595.60 88888.00 2015-09-20 01:12:30.125 263 12563.98 112.83 54595.65 88888.00 2015-09-20 01:12:30.250 263 12563.92 112.80 54595.60 88888.00 2015-09-20 01:12:30.375 263 12563.92 112.83 54595.57 88888.00 2015-09-20 01:12:30.500 263 12563.90 112.85 54595.57 88888.00 2015-09-20 01:12:30.625 263 12563.85 112.88 54595.60 88888.00 2015-09-20 01:12:30.750 263 12563.85 112.88 54595.60 88888.00 2015-09-20 01:12:30.875 263 12563.83 112.88 54595.57 88888.00 2015-09-20 01:12:31.000 263 12563.77 112.88 54595.60 88888.00 2015-09-20 01:12:31.125 263 12563.83 112.92 54595.62 88888.00 2015-09-20 01:12:31.250 263 12563.80 112.95 54595.65 88888.00 2015-09-20 01:12:31.375 263 12563.77 112.97 54595.65 88888.00 2015-09-20 01:12:31.500 263 12563.75 112.95 54595.62 88888.00 2015-09-20 01:12:31.625 263 12563.67 112.92 54595.62 88888.00 2015-09-20 01:12:31.750 263 12563.70 112.92 54595.62 88888.00 2015-09-20 01:12:31.875 263 12563.70 112.88 54595.62 88888.00 2015-09-20 01:12:32.000 263 12563.67 112.85 54595.62 88888.00 2015-09-20 01:12:32.125 263 12563.65 112.83 54595.62 88888.00 2015-09-20 01:12:32.250 263 12563.55 112.80 54595.65 88888.00 2015-09-20 01:12:32.375 263 12563.55 112.85 54595.65 88888.00 2015-09-20 01:12:32.500 263 12563.52 112.85 54595.68 88888.00 2015-09-20 01:12:32.625 263 12563.58 112.83 54595.68 88888.00 2015-09-20 01:12:32.750 263 12563.65 112.78 54595.65 88888.00 2015-09-20 01:12:32.875 263 12563.62 112.67 54595.65 88888.00 2015-09-20 01:12:33.000 263 12563.52 112.60 54595.62 88888.00 2015-09-20 01:12:33.125 263 12563.52 112.60 54595.65 88888.00 2015-09-20 01:12:33.250 263 12563.45 112.65 54595.68 88888.00 2015-09-20 01:12:33.375 263 12563.48 112.67 54595.68 88888.00 2015-09-20 01:12:33.500 263 12563.45 112.65 54595.68 88888.00 2015-09-20 01:12:33.625 263 12563.38 112.67 54595.70 88888.00 2015-09-20 01:12:33.750 263 12563.33 112.72 54595.68 88888.00 2015-09-20 01:12:33.875 263 12563.33 112.72 54595.70 88888.00 2015-09-20 01:12:34.000 263 12563.33 112.67 54595.72 88888.00 2015-09-20 01:12:34.125 263 12563.27 112.60 54595.72 88888.00 2015-09-20 01:12:34.250 263 12563.23 112.53 54595.70 88888.00 2015-09-20 01:12:34.375 263 12563.25 112.58 54595.70 88888.00 2015-09-20 01:12:34.500 263 12563.27 112.60 54595.72 88888.00 2015-09-20 01:12:34.625 263 12563.25 112.65 54595.72 88888.00 2015-09-20 01:12:34.750 263 12563.20 112.58 54595.72 88888.00 2015-09-20 01:12:34.875 263 12563.15 112.50 54595.75 88888.00 2015-09-20 01:12:35.000 263 12563.08 112.47 54595.75 88888.00 2015-09-20 01:12:35.125 263 12563.05 112.47 54595.78 88888.00 2015-09-20 01:12:35.250 263 12563.08 112.50 54595.80 88888.00 2015-09-20 01:12:35.375 263 12563.05 112.50 54595.78 88888.00 2015-09-20 01:12:35.500 263 12562.95 112.45 54595.75 88888.00 2015-09-20 01:12:35.625 263 12562.83 112.40 54595.75 88888.00 2015-09-20 01:12:35.750 263 12562.80 112.40 54595.78 88888.00 2015-09-20 01:12:35.875 263 12562.92 112.40 54595.80 88888.00 2015-09-20 01:12:36.000 263 12562.88 112.38 54595.80 88888.00 2015-09-20 01:12:36.125 263 12562.80 112.38 54595.80 88888.00 2015-09-20 01:12:36.250 263 12562.73 112.33 54595.80 88888.00 2015-09-20 01:12:36.375 263 12562.75 112.30 54595.78 88888.00 2015-09-20 01:12:36.500 263 12562.73 112.30 54595.78 88888.00 2015-09-20 01:12:36.625 263 12562.77 112.30 54595.80 88888.00 2015-09-20 01:12:36.750 263 12562.73 112.30 54595.80 88888.00 2015-09-20 01:12:36.875 263 12562.60 112.28 54595.80 88888.00 2015-09-20 01:12:37.000 263 12562.58 112.25 54595.82 88888.00 2015-09-20 01:12:37.125 263 12562.60 112.28 54595.85 88888.00 2015-09-20 01:12:37.250 263 12562.55 112.28 54595.85 88888.00 2015-09-20 01:12:37.375 263 12562.60 112.28 54595.85 88888.00 2015-09-20 01:12:37.500 263 12562.65 112.25 54595.88 88888.00 2015-09-20 01:12:37.625 263 12562.60 112.20 54595.90 88888.00 2015-09-20 01:12:37.750 263 12562.52 112.15 54595.88 88888.00 2015-09-20 01:12:37.875 263 12562.45 112.12 54595.90 88888.00 2015-09-20 01:12:38.000 263 12562.48 112.17 54595.90 88888.00 2015-09-20 01:12:38.125 263 12562.50 112.15 54595.90 88888.00 2015-09-20 01:12:38.250 263 12562.45 112.05 54595.88 88888.00 2015-09-20 01:12:38.375 263 12562.40 112.05 54595.90 88888.00 2015-09-20 01:12:38.500 263 12562.38 112.08 54595.90 88888.00 2015-09-20 01:12:38.625 263 12562.35 112.12 54595.93 88888.00 2015-09-20 01:12:38.750 263 12562.30 112.10 54595.93 88888.00 2015-09-20 01:12:38.875 263 12562.25 112.15 54595.93 88888.00 2015-09-20 01:12:39.000 263 12562.27 112.10 54595.90 88888.00 2015-09-20 01:12:39.125 263 12562.27 112.08 54595.90 88888.00 2015-09-20 01:12:39.250 263 12562.20 112.08 54595.93 88888.00 2015-09-20 01:12:39.375 263 12562.15 112.10 54595.95 88888.00 2015-09-20 01:12:39.500 263 12562.12 112.12 54595.95 88888.00 2015-09-20 01:12:39.625 263 12562.10 112.12 54595.95 88888.00 2015-09-20 01:12:39.750 263 12562.02 112.10 54595.93 88888.00 2015-09-20 01:12:39.875 263 12562.02 112.05 54595.95 88888.00 2015-09-20 01:12:40.000 263 12562.02 111.97 54595.93 88888.00 2015-09-20 01:12:40.125 263 12562.02 111.97 54595.95 88888.00 2015-09-20 01:12:40.250 263 12561.98 112.00 54595.95 88888.00 2015-09-20 01:12:40.375 263 12561.98 112.03 54595.93 88888.00 2015-09-20 01:12:40.500 263 12561.95 112.03 54595.95 88888.00 2015-09-20 01:12:40.625 263 12562.00 112.00 54595.97 88888.00 2015-09-20 01:12:40.750 263 12561.98 111.95 54595.97 88888.00 2015-09-20 01:12:40.875 263 12561.92 111.92 54595.97 88888.00 2015-09-20 01:12:41.000 263 12561.90 111.95 54595.97 88888.00 2015-09-20 01:12:41.125 263 12561.83 111.97 54596.00 88888.00 2015-09-20 01:12:41.250 263 12561.80 111.92 54596.03 88888.00 2015-09-20 01:12:41.375 263 12561.85 111.92 54596.00 88888.00 2015-09-20 01:12:41.500 263 12561.85 111.90 54596.00 88888.00 2015-09-20 01:12:41.625 263 12561.88 111.90 54596.00 88888.00 2015-09-20 01:12:41.750 263 12561.90 111.90 54596.00 88888.00 2015-09-20 01:12:41.875 263 12561.83 111.85 54595.97 88888.00 2015-09-20 01:12:42.000 263 12561.77 111.80 54596.00 88888.00 2015-09-20 01:12:42.125 263 12561.75 111.83 54596.03 88888.00 2015-09-20 01:12:42.250 263 12561.67 111.78 54596.03 88888.00 2015-09-20 01:12:42.375 263 12561.70 111.78 54596.03 88888.00 2015-09-20 01:12:42.500 263 12561.70 111.78 54596.00 88888.00 2015-09-20 01:12:42.625 263 12561.70 111.78 54596.03 88888.00 2015-09-20 01:12:42.750 263 12561.65 111.75 54596.03 88888.00 2015-09-20 01:12:42.875 263 12561.62 111.70 54596.00 88888.00 2015-09-20 01:12:43.000 263 12561.70 111.67 54596.03 88888.00 2015-09-20 01:12:43.125 263 12561.67 111.72 54596.05 88888.00 2015-09-20 01:12:43.250 263 12561.62 111.70 54596.03 88888.00 2015-09-20 01:12:43.375 263 12561.62 111.72 54596.05 88888.00 2015-09-20 01:12:43.500 263 12561.58 111.75 54596.05 88888.00 2015-09-20 01:12:43.625 263 12561.55 111.78 54596.05 88888.00 2015-09-20 01:12:43.750 263 12561.55 111.80 54596.05 88888.00 2015-09-20 01:12:43.875 263 12561.50 111.78 54596.03 88888.00 2015-09-20 01:12:44.000 263 12561.48 111.70 54596.00 88888.00 2015-09-20 01:12:44.125 263 12561.42 111.72 54596.05 88888.00 2015-09-20 01:12:44.250 263 12561.35 111.70 54596.03 88888.00 2015-09-20 01:12:44.375 263 12561.35 111.75 54596.03 88888.00 2015-09-20 01:12:44.500 263 12561.35 111.78 54596.05 88888.00 2015-09-20 01:12:44.625 263 12561.40 111.78 54596.05 88888.00 2015-09-20 01:12:44.750 263 12561.38 111.78 54596.03 88888.00 2015-09-20 01:12:44.875 263 12561.35 111.78 54596.00 88888.00 2015-09-20 01:12:45.000 263 12561.33 111.75 54596.03 88888.00 2015-09-20 01:12:45.125 263 12561.35 111.78 54596.03 88888.00 2015-09-20 01:12:45.250 263 12561.35 111.72 54596.03 88888.00 2015-09-20 01:12:45.375 263 12561.35 111.75 54596.03 88888.00 2015-09-20 01:12:45.500 263 12561.33 111.75 54596.03 88888.00 2015-09-20 01:12:45.625 263 12561.35 111.78 54596.03 88888.00 2015-09-20 01:12:45.750 263 12561.33 111.80 54596.03 88888.00 2015-09-20 01:12:45.875 263 12561.30 111.80 54596.03 88888.00 2015-09-20 01:12:46.000 263 12561.23 111.80 54596.00 88888.00 2015-09-20 01:12:46.125 263 12561.17 111.78 54596.03 88888.00 2015-09-20 01:12:46.250 263 12561.20 111.75 54596.03 88888.00 2015-09-20 01:12:46.375 263 12561.20 111.78 54596.03 88888.00 2015-09-20 01:12:46.500 263 12561.15 111.78 54596.03 88888.00 2015-09-20 01:12:46.625 263 12561.15 111.78 54596.00 88888.00 2015-09-20 01:12:46.750 263 12561.17 111.83 54596.03 88888.00 2015-09-20 01:12:46.875 263 12561.17 111.83 54595.97 88888.00 2015-09-20 01:12:47.000 263 12561.17 111.83 54596.00 88888.00 2015-09-20 01:12:47.125 263 12561.20 111.75 54596.00 88888.00 2015-09-20 01:12:47.250 263 12561.08 111.67 54596.00 88888.00 2015-09-20 01:12:47.375 263 12561.10 111.70 54596.00 88888.00 2015-09-20 01:12:47.500 263 12561.12 111.70 54596.00 88888.00 2015-09-20 01:12:47.625 263 12561.12 111.67 54595.97 88888.00 2015-09-20 01:12:47.750 263 12561.12 111.70 54595.97 88888.00 2015-09-20 01:12:47.875 263 12561.12 111.70 54595.97 88888.00 2015-09-20 01:12:48.000 263 12561.10 111.72 54595.97 88888.00 2015-09-20 01:12:48.125 263 12561.12 111.67 54596.00 88888.00 2015-09-20 01:12:48.250 263 12561.17 111.70 54596.00 88888.00 2015-09-20 01:12:48.375 263 12561.15 111.65 54595.97 88888.00 2015-09-20 01:12:48.500 263 12561.08 111.58 54595.95 88888.00 2015-09-20 01:12:48.625 263 12561.08 111.55 54595.95 88888.00 2015-09-20 01:12:48.750 263 12561.12 111.60 54595.97 88888.00 2015-09-20 01:12:48.875 263 12561.10 111.60 54595.97 88888.00 2015-09-20 01:12:49.000 263 12561.10 111.62 54595.97 88888.00 2015-09-20 01:12:49.125 263 12561.10 111.62 54596.00 88888.00 2015-09-20 01:12:49.250 263 12561.05 111.65 54595.97 88888.00 2015-09-20 01:12:49.375 263 12561.05 111.67 54595.95 88888.00 2015-09-20 01:12:49.500 263 12561.08 111.70 54595.95 88888.00 2015-09-20 01:12:49.625 263 12561.02 111.70 54595.95 88888.00 2015-09-20 01:12:49.750 263 12561.00 111.70 54595.95 88888.00 2015-09-20 01:12:49.875 263 12561.02 111.67 54595.95 88888.00 2015-09-20 01:12:50.000 263 12561.00 111.62 54595.95 88888.00 2015-09-20 01:12:50.125 263 12560.98 111.62 54595.95 88888.00 2015-09-20 01:12:50.250 263 12561.00 111.65 54595.95 88888.00 2015-09-20 01:12:50.375 263 12561.00 111.67 54595.93 88888.00 2015-09-20 01:12:50.500 263 12560.92 111.67 54595.93 88888.00 2015-09-20 01:12:50.625 263 12560.92 111.70 54595.95 88888.00 2015-09-20 01:12:50.750 263 12560.98 111.70 54595.95 88888.00 2015-09-20 01:12:50.875 263 12560.95 111.65 54595.93 88888.00 2015-09-20 01:12:51.000 263 12560.98 111.65 54595.93 88888.00 2015-09-20 01:12:51.125 263 12561.00 111.72 54595.95 88888.00 2015-09-20 01:12:51.250 263 12560.95 111.65 54595.95 88888.00 2015-09-20 01:12:51.375 263 12561.00 111.58 54595.93 88888.00 2015-09-20 01:12:51.500 263 12560.98 111.50 54595.93 88888.00 2015-09-20 01:12:51.625 263 12560.90 111.50 54595.90 88888.00 2015-09-20 01:12:51.750 263 12560.90 111.50 54595.93 88888.00 2015-09-20 01:12:51.875 263 12560.98 111.53 54595.93 88888.00 2015-09-20 01:12:52.000 263 12561.00 111.47 54595.90 88888.00 2015-09-20 01:12:52.125 263 12561.00 111.45 54595.88 88888.00 2015-09-20 01:12:52.250 263 12560.98 111.45 54595.88 88888.00 2015-09-20 01:12:52.375 263 12561.00 111.45 54595.88 88888.00 2015-09-20 01:12:52.500 263 12560.92 111.47 54595.90 88888.00 2015-09-20 01:12:52.625 263 12561.00 111.55 54595.90 88888.00 2015-09-20 01:12:52.750 263 12561.05 111.55 54595.90 88888.00 2015-09-20 01:12:52.875 263 12561.05 111.50 54595.88 88888.00 2015-09-20 01:12:53.000 263 12561.02 111.50 54595.88 88888.00 2015-09-20 01:12:53.125 263 12561.00 111.50 54595.90 88888.00 2015-09-20 01:12:53.250 263 12561.02 111.47 54595.90 88888.00 2015-09-20 01:12:53.375 263 12561.02 111.45 54595.88 88888.00 2015-09-20 01:12:53.500 263 12561.00 111.42 54595.88 88888.00 2015-09-20 01:12:53.625 263 12561.00 111.40 54595.88 88888.00 2015-09-20 01:12:53.750 263 12561.08 111.42 54595.88 88888.00 2015-09-20 01:12:53.875 263 12561.08 111.45 54595.88 88888.00 2015-09-20 01:12:54.000 263 12561.05 111.42 54595.88 88888.00 2015-09-20 01:12:54.125 263 12561.05 111.38 54595.88 88888.00 2015-09-20 01:12:54.250 263 12560.98 111.28 54595.85 88888.00 2015-09-20 01:12:54.375 263 12561.00 111.33 54595.85 88888.00 2015-09-20 01:12:54.500 263 12561.02 111.35 54595.85 88888.00 2015-09-20 01:12:54.625 263 12561.02 111.40 54595.90 88888.00 2015-09-20 01:12:54.750 263 12561.08 111.40 54595.88 88888.00 2015-09-20 01:12:54.875 263 12561.08 111.33 54595.85 88888.00 2015-09-20 01:12:55.000 263 12561.08 111.28 54595.85 88888.00 2015-09-20 01:12:55.125 263 12561.12 111.25 54595.85 88888.00 2015-09-20 01:12:55.250 263 12561.08 111.17 54595.82 88888.00 2015-09-20 01:12:55.375 263 12561.08 111.15 54595.85 88888.00 2015-09-20 01:12:55.500 263 12561.02 111.15 54595.82 88888.00 2015-09-20 01:12:55.625 263 12561.02 111.15 54595.82 88888.00 2015-09-20 01:12:55.750 263 12561.00 111.17 54595.80 88888.00 2015-09-20 01:12:55.875 263 12561.05 111.17 54595.80 88888.00 2015-09-20 01:12:56.000 263 12561.10 111.15 54595.80 88888.00 2015-09-20 01:12:56.125 263 12561.10 111.15 54595.82 88888.00 2015-09-20 01:12:56.250 263 12561.05 111.15 54595.85 88888.00 2015-09-20 01:12:56.375 263 12561.05 111.17 54595.82 88888.00 2015-09-20 01:12:56.500 263 12561.02 111.17 54595.82 88888.00 2015-09-20 01:12:56.625 263 12561.10 111.22 54595.80 88888.00 2015-09-20 01:12:56.750 263 12561.12 111.17 54595.80 88888.00 2015-09-20 01:12:56.875 263 12561.15 111.12 54595.78 88888.00 2015-09-20 01:12:57.000 263 12561.23 111.15 54595.75 88888.00 2015-09-20 01:12:57.125 263 12561.20 111.15 54595.78 88888.00 2015-09-20 01:12:57.250 263 12561.17 111.10 54595.78 88888.00 2015-09-20 01:12:57.375 263 12561.15 111.08 54595.78 88888.00 2015-09-20 01:12:57.500 263 12561.15 111.08 54595.75 88888.00 2015-09-20 01:12:57.625 263 12561.17 111.05 54595.75 88888.00 2015-09-20 01:12:57.750 263 12561.15 111.00 54595.75 88888.00 2015-09-20 01:12:57.875 263 12561.15 111.00 54595.75 88888.00 2015-09-20 01:12:58.000 263 12561.17 110.97 54595.72 88888.00 2015-09-20 01:12:58.125 263 12561.17 110.92 54595.72 88888.00 2015-09-20 01:12:58.250 263 12561.17 110.85 54595.72 88888.00 2015-09-20 01:12:58.375 263 12561.20 110.85 54595.70 88888.00 2015-09-20 01:12:58.500 263 12561.20 110.85 54595.70 88888.00 2015-09-20 01:12:58.625 263 12561.20 110.83 54595.68 88888.00 2015-09-20 01:12:58.750 263 12561.17 110.83 54595.70 88888.00 2015-09-20 01:12:58.875 263 12561.20 110.88 54595.68 88888.00 2015-09-20 01:12:59.000 263 12561.23 110.90 54595.68 88888.00 2015-09-20 01:12:59.125 263 12561.17 110.88 54595.70 88888.00 2015-09-20 01:12:59.250 263 12561.15 110.85 54595.70 88888.00 2015-09-20 01:12:59.375 263 12561.20 110.85 54595.68 88888.00 2015-09-20 01:12:59.500 263 12561.20 110.85 54595.65 88888.00 2015-09-20 01:12:59.625 263 12561.20 110.83 54595.68 88888.00 2015-09-20 01:12:59.750 263 12561.23 110.78 54595.68 88888.00 2015-09-20 01:12:59.875 263 12561.23 110.80 54595.68 88888.00 2015-09-20 01:13:00.000 263 12561.30 110.85 54595.65 88888.00 2015-09-20 01:13:00.125 263 12561.25 110.88 54595.62 88888.00 2015-09-20 01:13:00.250 263 12561.17 110.85 54595.65 88888.00 2015-09-20 01:13:00.375 263 12561.15 110.83 54595.62 88888.00 2015-09-20 01:13:00.500 263 12561.17 110.88 54595.62 88888.00 2015-09-20 01:13:00.625 263 12561.25 110.95 54595.65 88888.00 2015-09-20 01:13:00.750 263 12561.27 110.92 54595.65 88888.00 2015-09-20 01:13:00.875 263 12561.23 110.92 54595.62 88888.00 2015-09-20 01:13:01.000 263 12561.25 110.95 54595.62 88888.00 2015-09-20 01:13:01.125 263 12561.27 111.00 54595.62 88888.00 2015-09-20 01:13:01.250 263 12561.35 111.00 54595.60 88888.00 2015-09-20 01:13:01.375 263 12561.45 111.03 54595.60 88888.00 2015-09-20 01:13:01.500 263 12561.45 111.05 54595.62 88888.00 2015-09-20 01:13:01.625 263 12561.40 111.03 54595.62 88888.00 2015-09-20 01:13:01.750 263 12561.35 110.97 54595.60 88888.00 2015-09-20 01:13:01.875 263 12561.33 110.92 54595.60 88888.00 2015-09-20 01:13:02.000 263 12561.35 110.92 54595.60 88888.00 2015-09-20 01:13:02.125 263 12561.35 110.97 54595.62 88888.00 2015-09-20 01:13:02.250 263 12561.38 110.97 54595.60 88888.00 2015-09-20 01:13:02.375 263 12561.48 111.00 54595.60 88888.00 2015-09-20 01:13:02.500 263 12561.52 111.05 54595.60 88888.00 2015-09-20 01:13:02.625 263 12561.50 111.03 54595.57 88888.00 2015-09-20 01:13:02.750 263 12561.45 111.00 54595.55 88888.00 2015-09-20 01:13:02.875 263 12561.42 110.97 54595.57 88888.00 2015-09-20 01:13:03.000 263 12561.42 110.97 54595.57 88888.00 2015-09-20 01:13:03.125 263 12561.40 110.97 54595.57 88888.00 2015-09-20 01:13:03.250 263 12561.38 110.95 54595.57 88888.00 2015-09-20 01:13:03.375 263 12561.40 111.00 54595.55 88888.00 2015-09-20 01:13:03.500 263 12561.38 111.00 54595.53 88888.00 2015-09-20 01:13:03.625 263 12561.45 111.03 54595.57 88888.00 2015-09-20 01:13:03.750 263 12561.50 111.03 54595.57 88888.00 2015-09-20 01:13:03.875 263 12561.50 111.05 54595.55 88888.00 2015-09-20 01:13:04.000 263 12561.52 111.08 54595.55 88888.00 2015-09-20 01:13:04.125 263 12561.52 111.10 54595.55 88888.00 2015-09-20 01:13:04.250 263 12561.52 111.08 54595.55 88888.00 2015-09-20 01:13:04.375 263 12561.58 111.05 54595.53 88888.00 2015-09-20 01:13:04.500 263 12561.58 111.12 54595.53 88888.00 2015-09-20 01:13:04.625 263 12561.58 111.20 54595.53 88888.00 2015-09-20 01:13:04.750 263 12561.60 111.22 54595.55 88888.00 2015-09-20 01:13:04.875 263 12561.67 111.25 54595.53 88888.00 2015-09-20 01:13:05.000 263 12561.62 111.30 54595.53 88888.00 2015-09-20 01:13:05.125 263 12561.60 111.30 54595.50 88888.00 2015-09-20 01:13:05.250 263 12561.58 111.22 54595.47 88888.00 2015-09-20 01:13:05.375 263 12561.60 111.28 54595.47 88888.00 2015-09-20 01:13:05.500 263 12561.60 111.28 54595.53 88888.00 2015-09-20 01:13:05.625 263 12561.58 111.28 54595.50 88888.00 2015-09-20 01:13:05.750 263 12561.55 111.28 54595.50 88888.00 2015-09-20 01:13:05.875 263 12561.58 111.30 54595.47 88888.00 2015-09-20 01:13:06.000 263 12561.62 111.30 54595.45 88888.00 2015-09-20 01:13:06.125 263 12561.65 111.33 54595.45 88888.00 2015-09-20 01:13:06.250 263 12561.60 111.33 54595.45 88888.00 2015-09-20 01:13:06.375 263 12561.62 111.33 54595.43 88888.00 2015-09-20 01:13:06.500 263 12561.60 111.35 54595.45 88888.00 2015-09-20 01:13:06.625 263 12561.60 111.38 54595.47 88888.00 2015-09-20 01:13:06.750 263 12561.62 111.42 54595.45 88888.00 2015-09-20 01:13:06.875 263 12561.70 111.42 54595.45 88888.00 2015-09-20 01:13:07.000 263 12561.67 111.40 54595.45 88888.00 2015-09-20 01:13:07.125 263 12561.62 111.42 54595.45 88888.00 2015-09-20 01:13:07.250 263 12561.62 111.42 54595.45 88888.00 2015-09-20 01:13:07.375 263 12561.67 111.47 54595.45 88888.00 2015-09-20 01:13:07.500 263 12561.62 111.55 54595.43 88888.00 2015-09-20 01:13:07.625 263 12561.60 111.58 54595.43 88888.00 2015-09-20 01:13:07.750 263 12561.62 111.60 54595.43 88888.00 2015-09-20 01:13:07.875 263 12561.58 111.62 54595.40 88888.00 2015-09-20 01:13:08.000 263 12561.52 111.62 54595.40 88888.00 2015-09-20 01:13:08.125 263 12561.58 111.58 54595.38 88888.00 2015-09-20 01:13:08.250 263 12561.58 111.58 54595.40 88888.00 2015-09-20 01:13:08.375 263 12561.65 111.62 54595.40 88888.00 2015-09-20 01:13:08.500 263 12561.65 111.62 54595.40 88888.00 2015-09-20 01:13:08.625 263 12561.65 111.65 54595.40 88888.00 2015-09-20 01:13:08.750 263 12561.60 111.65 54595.40 88888.00 2015-09-20 01:13:08.875 263 12561.60 111.65 54595.40 88888.00 2015-09-20 01:13:09.000 263 12561.60 111.65 54595.40 88888.00 2015-09-20 01:13:09.125 263 12561.55 111.60 54595.38 88888.00 2015-09-20 01:13:09.250 263 12561.50 111.62 54595.38 88888.00 2015-09-20 01:13:09.375 263 12561.55 111.70 54595.38 88888.00 2015-09-20 01:13:09.500 263 12561.55 111.78 54595.40 88888.00 2015-09-20 01:13:09.625 263 12561.52 111.75 54595.38 88888.00 2015-09-20 01:13:09.750 263 12561.52 111.75 54595.40 88888.00 2015-09-20 01:13:09.875 263 12561.50 111.78 54595.43 88888.00 2015-09-20 01:13:10.000 263 12561.50 111.80 54595.38 88888.00 2015-09-20 01:13:10.125 263 12561.50 111.80 54595.38 88888.00 2015-09-20 01:13:10.250 263 12561.42 111.83 54595.35 88888.00 2015-09-20 01:13:10.375 263 12561.45 111.88 54595.38 88888.00 2015-09-20 01:13:10.500 263 12561.50 111.90 54595.35 88888.00 2015-09-20 01:13:10.625 263 12561.55 111.88 54595.32 88888.00 2015-09-20 01:13:10.750 263 12561.55 111.90 54595.32 88888.00 2015-09-20 01:13:10.875 263 12561.52 111.92 54595.32 88888.00 2015-09-20 01:13:11.000 263 12561.50 111.90 54595.30 88888.00 2015-09-20 01:13:11.125 263 12561.52 111.88 54595.32 88888.00 2015-09-20 01:13:11.250 263 12561.50 111.88 54595.30 88888.00 2015-09-20 01:13:11.375 263 12561.48 111.90 54595.28 88888.00 2015-09-20 01:13:11.500 263 12561.42 111.92 54595.30 88888.00 2015-09-20 01:13:11.625 263 12561.42 111.95 54595.32 88888.00 2015-09-20 01:13:11.750 263 12561.45 111.95 54595.32 88888.00 2015-09-20 01:13:11.875 263 12561.42 111.97 54595.32 88888.00 2015-09-20 01:13:12.000 263 12561.40 112.00 54595.32 88888.00 2015-09-20 01:13:12.125 263 12561.35 111.95 54595.30 88888.00 2015-09-20 01:13:12.250 263 12561.35 111.85 54595.30 88888.00 2015-09-20 01:13:12.375 263 12561.33 111.88 54595.32 88888.00 2015-09-20 01:13:12.500 263 12561.35 111.92 54595.35 88888.00 2015-09-20 01:13:12.625 263 12561.35 111.95 54595.32 88888.00 2015-09-20 01:13:12.750 263 12561.30 111.92 54595.32 88888.00 2015-09-20 01:13:12.875 263 12561.33 111.90 54595.30 88888.00 2015-09-20 01:13:13.000 263 12561.40 111.92 54595.30 88888.00 2015-09-20 01:13:13.125 263 12561.40 111.95 54595.32 88888.00 2015-09-20 01:13:13.250 263 12561.23 111.90 54595.32 88888.00 2015-09-20 01:13:13.375 263 12561.23 111.90 54595.32 88888.00 2015-09-20 01:13:13.500 263 12561.27 111.88 54595.32 88888.00 2015-09-20 01:13:13.625 263 12561.23 111.92 54595.32 88888.00 2015-09-20 01:13:13.750 263 12561.23 112.00 54595.30 88888.00 2015-09-20 01:13:13.875 263 12561.23 112.05 54595.32 88888.00 2015-09-20 01:13:14.000 263 12561.23 112.00 54595.32 88888.00 2015-09-20 01:13:14.125 263 12561.23 111.97 54595.32 88888.00 2015-09-20 01:13:14.250 263 12561.17 111.95 54595.32 88888.00 2015-09-20 01:13:14.375 263 12561.17 111.95 54595.32 88888.00 2015-09-20 01:13:14.500 263 12561.12 111.95 54595.30 88888.00 2015-09-20 01:13:14.625 263 12561.17 111.97 54595.32 88888.00 2015-09-20 01:13:14.750 263 12561.17 111.97 54595.32 88888.00 2015-09-20 01:13:14.875 263 12561.15 111.95 54595.30 88888.00 2015-09-20 01:13:15.000 263 12561.15 111.95 54595.28 88888.00 2015-09-20 01:13:15.125 263 12561.20 111.97 54595.28 88888.00 2015-09-20 01:13:15.250 263 12561.23 111.95 54595.30 88888.00 2015-09-20 01:13:15.375 263 12561.23 111.95 54595.32 88888.00 2015-09-20 01:13:15.500 263 12561.10 111.97 54595.30 88888.00 2015-09-20 01:13:15.625 263 12561.00 111.97 54595.32 88888.00 2015-09-20 01:13:15.750 263 12561.00 111.97 54595.32 88888.00 2015-09-20 01:13:15.875 263 12561.10 111.95 54595.35 88888.00 2015-09-20 01:13:16.000 263 12561.10 111.90 54595.32 88888.00 2015-09-20 01:13:16.125 263 12560.98 111.92 54595.32 88888.00 2015-09-20 01:13:16.250 263 12560.92 111.90 54595.32 88888.00 2015-09-20 01:13:16.375 263 12561.00 111.88 54595.32 88888.00 2015-09-20 01:13:16.500 263 12561.02 111.88 54595.32 88888.00 2015-09-20 01:13:16.625 263 12561.05 111.90 54595.35 88888.00 2015-09-20 01:13:16.750 263 12561.02 111.90 54595.32 88888.00 2015-09-20 01:13:16.875 263 12560.98 111.88 54595.32 88888.00 2015-09-20 01:13:17.000 263 12560.95 111.88 54595.32 88888.00 2015-09-20 01:13:17.125 263 12560.85 111.83 54595.32 88888.00 2015-09-20 01:13:17.250 263 12560.80 111.80 54595.32 88888.00 2015-09-20 01:13:17.375 263 12560.80 111.75 54595.32 88888.00 2015-09-20 01:13:17.500 263 12560.80 111.72 54595.30 88888.00 2015-09-20 01:13:17.625 263 12560.77 111.70 54595.30 88888.00 2015-09-20 01:13:17.750 263 12560.83 111.70 54595.32 88888.00 2015-09-20 01:13:17.875 263 12560.85 111.72 54595.35 88888.00 2015-09-20 01:13:18.000 263 12560.75 111.75 54595.32 88888.00 2015-09-20 01:13:18.125 263 12560.70 111.70 54595.30 88888.00 2015-09-20 01:13:18.250 263 12560.70 111.62 54595.35 88888.00 2015-09-20 01:13:18.375 263 12560.77 111.60 54595.35 88888.00 2015-09-20 01:13:18.500 263 12560.77 111.58 54595.32 88888.00 2015-09-20 01:13:18.625 263 12560.77 111.65 54595.32 88888.00 2015-09-20 01:13:18.750 263 12560.75 111.70 54595.38 88888.00 2015-09-20 01:13:18.875 263 12560.73 111.65 54595.35 88888.00 2015-09-20 01:13:19.000 263 12560.70 111.65 54595.32 88888.00 2015-09-20 01:13:19.125 263 12560.67 111.62 54595.35 88888.00 2015-09-20 01:13:19.250 263 12560.65 111.58 54595.35 88888.00 2015-09-20 01:13:19.375 263 12560.65 111.53 54595.35 88888.00 2015-09-20 01:13:19.500 263 12560.70 111.55 54595.35 88888.00 2015-09-20 01:13:19.625 263 12560.65 111.60 54595.35 88888.00 2015-09-20 01:13:19.750 263 12560.62 111.60 54595.35 88888.00 2015-09-20 01:13:19.875 263 12560.65 111.58 54595.35 88888.00 2015-09-20 01:13:20.000 263 12560.67 111.50 54595.35 88888.00 2015-09-20 01:13:20.125 263 12560.58 111.47 54595.35 88888.00 2015-09-20 01:13:20.250 263 12560.50 111.47 54595.35 88888.00 2015-09-20 01:13:20.375 263 12560.55 111.50 54595.32 88888.00 2015-09-20 01:13:20.500 263 12560.60 111.47 54595.30 88888.00 2015-09-20 01:13:20.625 263 12560.58 111.45 54595.32 88888.00 2015-09-20 01:13:20.750 263 12560.58 111.45 54595.35 88888.00 2015-09-20 01:13:20.875 263 12560.58 111.50 54595.35 88888.00 2015-09-20 01:13:21.000 263 12560.55 111.50 54595.32 88888.00 2015-09-20 01:13:21.125 263 12560.50 111.53 54595.35 88888.00 2015-09-20 01:13:21.250 263 12560.48 111.45 54595.35 88888.00 2015-09-20 01:13:21.375 263 12560.55 111.47 54595.32 88888.00 2015-09-20 01:13:21.500 263 12560.55 111.47 54595.32 88888.00 2015-09-20 01:13:21.625 263 12560.48 111.40 54595.30 88888.00 2015-09-20 01:13:21.750 263 12560.38 111.35 54595.30 88888.00 2015-09-20 01:13:21.875 263 12560.33 111.40 54595.32 88888.00 2015-09-20 01:13:22.000 263 12560.38 111.42 54595.35 88888.00 2015-09-20 01:13:22.125 263 12560.40 111.42 54595.38 88888.00 2015-09-20 01:13:22.250 263 12560.35 111.42 54595.35 88888.00 2015-09-20 01:13:22.375 263 12560.30 111.45 54595.32 88888.00 2015-09-20 01:13:22.500 263 12560.25 111.47 54595.30 88888.00 2015-09-20 01:13:22.625 263 12560.27 111.53 54595.32 88888.00 2015-09-20 01:13:22.750 263 12560.27 111.58 54595.35 88888.00 2015-09-20 01:13:22.875 263 12560.27 111.60 54595.35 88888.00 2015-09-20 01:13:23.000 263 12560.30 111.65 54595.35 88888.00 2015-09-20 01:13:23.125 263 12560.30 111.67 54595.38 88888.00 2015-09-20 01:13:23.250 263 12560.23 111.60 54595.35 88888.00 2015-09-20 01:13:23.375 263 12560.20 111.55 54595.32 88888.00 2015-09-20 01:13:23.500 263 12560.20 111.47 54595.35 88888.00 2015-09-20 01:13:23.625 263 12560.25 111.38 54595.32 88888.00 2015-09-20 01:13:23.750 263 12560.27 111.42 54595.32 88888.00 2015-09-20 01:13:23.875 263 12560.27 111.47 54595.32 88888.00 2015-09-20 01:13:24.000 263 12560.23 111.53 54595.30 88888.00 2015-09-20 01:13:24.125 263 12560.20 111.53 54595.32 88888.00 2015-09-20 01:13:24.250 263 12560.15 111.47 54595.32 88888.00 2015-09-20 01:13:24.375 263 12560.15 111.45 54595.30 88888.00 2015-09-20 01:13:24.500 263 12560.12 111.40 54595.30 88888.00 2015-09-20 01:13:24.625 263 12560.10 111.33 54595.30 88888.00 2015-09-20 01:13:24.750 263 12560.10 111.42 54595.30 88888.00 2015-09-20 01:13:24.875 263 12560.08 111.50 54595.30 88888.00 2015-09-20 01:13:25.000 263 12560.05 111.50 54595.30 88888.00 2015-09-20 01:13:25.125 263 12560.02 111.45 54595.28 88888.00 2015-09-20 01:13:25.250 263 12560.02 111.53 54595.20 88888.00 2015-09-20 01:13:25.375 263 12560.05 111.47 54595.18 88888.00 2015-09-20 01:13:25.500 263 12559.95 111.47 54595.18 88888.00 2015-09-20 01:13:25.625 263 12559.92 111.47 54595.18 88888.00 2015-09-20 01:13:25.750 263 12559.92 111.38 54595.15 88888.00 2015-09-20 01:13:25.875 263 12559.90 111.47 54595.15 88888.00 2015-09-20 01:13:26.000 263 12559.92 111.60 54595.18 88888.00 2015-09-20 01:13:26.125 263 12559.98 111.65 54595.18 88888.00 2015-09-20 01:13:26.250 263 12559.95 111.50 54595.18 88888.00 2015-09-20 01:13:26.375 263 12560.02 111.50 54595.18 88888.00 2015-09-20 01:13:26.500 263 12560.05 111.45 54595.18 88888.00 2015-09-20 01:13:26.625 263 12560.05 111.42 54595.18 88888.00 2015-09-20 01:13:26.750 263 12559.98 111.42 54595.18 88888.00 2015-09-20 01:13:26.875 263 12559.98 111.40 54595.15 88888.00 2015-09-20 01:13:27.000 263 12559.95 111.40 54595.12 88888.00 2015-09-20 01:13:27.125 263 12559.95 111.45 54595.18 88888.00 2015-09-20 01:13:27.250 263 12559.92 111.53 54595.18 88888.00 2015-09-20 01:13:27.375 263 12559.95 111.53 54595.18 88888.00 2015-09-20 01:13:27.500 263 12559.95 111.45 54595.18 88888.00 2015-09-20 01:13:27.625 263 12559.95 111.42 54595.18 88888.00 2015-09-20 01:13:27.750 263 12559.98 111.47 54595.15 88888.00 2015-09-20 01:13:27.875 263 12559.92 111.47 54595.15 88888.00 2015-09-20 01:13:28.000 263 12559.83 111.55 54595.15 88888.00 2015-09-20 01:13:28.125 263 12559.88 111.62 54595.18 88888.00 2015-09-20 01:13:28.250 263 12559.88 111.60 54595.15 88888.00 2015-09-20 01:13:28.375 263 12559.88 111.60 54595.15 88888.00 2015-09-20 01:13:28.500 263 12559.80 111.55 54595.15 88888.00 2015-09-20 01:13:28.625 263 12559.77 111.55 54595.12 88888.00 2015-09-20 01:13:28.750 263 12559.80 111.53 54595.15 88888.00 2015-09-20 01:13:28.875 263 12559.80 111.50 54595.15 88888.00 2015-09-20 01:13:29.000 263 12559.80 111.50 54595.15 88888.00 2015-09-20 01:13:29.125 263 12559.83 111.55 54595.15 88888.00 2015-09-20 01:13:29.250 263 12559.73 111.53 54595.15 88888.00 2015-09-20 01:13:29.375 263 12559.80 111.58 54595.18 88888.00 2015-09-20 01:13:29.500 263 12559.85 111.60 54595.18 88888.00 2015-09-20 01:13:29.625 263 12559.83 111.62 54595.12 88888.00 2015-09-20 01:13:29.750 263 12559.80 111.65 54595.12 88888.00 2015-09-20 01:13:29.875 263 12559.75 111.62 54595.12 88888.00 2015-09-20 01:13:30.000 263 12559.75 111.67 54595.15 88888.00 2015-09-20 01:13:30.125 263 12559.70 111.67 54595.12 88888.00 2015-09-20 01:13:30.250 263 12559.58 111.60 54595.10 88888.00 2015-09-20 01:13:30.375 263 12559.60 111.55 54595.07 88888.00 2015-09-20 01:13:30.500 263 12559.62 111.50 54595.10 88888.00 2015-09-20 01:13:30.625 263 12559.60 111.50 54595.10 88888.00 2015-09-20 01:13:30.750 263 12559.62 111.55 54595.10 88888.00 2015-09-20 01:13:30.875 263 12559.70 111.55 54595.10 88888.00 2015-09-20 01:13:31.000 263 12559.67 111.53 54595.10 88888.00 2015-09-20 01:13:31.125 263 12559.62 111.60 54595.12 88888.00 2015-09-20 01:13:31.250 263 12559.62 111.67 54595.12 88888.00 2015-09-20 01:13:31.375 263 12559.67 111.60 54595.12 88888.00 2015-09-20 01:13:31.500 263 12559.67 111.58 54595.12 88888.00 2015-09-20 01:13:31.625 263 12559.65 111.53 54595.12 88888.00 2015-09-20 01:13:31.750 263 12559.60 111.45 54595.10 88888.00 2015-09-20 01:13:31.875 263 12559.60 111.42 54595.07 88888.00 2015-09-20 01:13:32.000 263 12559.60 111.45 54595.07 88888.00 2015-09-20 01:13:32.125 263 12559.62 111.45 54595.07 88888.00 2015-09-20 01:13:32.250 263 12559.55 111.40 54595.10 88888.00 2015-09-20 01:13:32.375 263 12559.60 111.40 54595.07 88888.00 2015-09-20 01:13:32.500 263 12559.60 111.40 54595.07 88888.00 2015-09-20 01:13:32.625 263 12559.52 111.42 54595.10 88888.00 2015-09-20 01:13:32.750 263 12559.48 111.45 54595.10 88888.00 2015-09-20 01:13:32.875 263 12559.42 111.47 54595.07 88888.00 2015-09-20 01:13:33.000 263 12559.40 111.50 54595.05 88888.00 2015-09-20 01:13:33.125 263 12559.45 111.50 54595.05 88888.00 2015-09-20 01:13:33.250 263 12559.42 111.45 54595.03 88888.00 2015-09-20 01:13:33.375 263 12559.40 111.40 54595.00 88888.00 2015-09-20 01:13:33.500 263 12559.35 111.40 54595.00 88888.00 2015-09-20 01:13:33.625 263 12559.38 111.45 54595.05 88888.00 2015-09-20 01:13:33.750 263 12559.40 111.47 54595.03 88888.00 2015-09-20 01:13:33.875 263 12559.35 111.53 54595.05 88888.00 2015-09-20 01:13:34.000 263 12559.33 111.50 54595.03 88888.00 2015-09-20 01:13:34.125 263 12559.33 111.47 54595.05 88888.00 2015-09-20 01:13:34.250 263 12559.30 111.42 54595.07 88888.00 2015-09-20 01:13:34.375 263 12559.33 111.42 54595.07 88888.00 2015-09-20 01:13:34.500 263 12559.30 111.38 54595.05 88888.00 2015-09-20 01:13:34.625 263 12559.30 111.30 54595.05 88888.00 2015-09-20 01:13:34.750 263 12559.30 111.25 54595.03 88888.00 2015-09-20 01:13:34.875 263 12559.33 111.30 54595.03 88888.00 2015-09-20 01:13:35.000 263 12559.35 111.33 54595.03 88888.00 2015-09-20 01:13:35.125 263 12559.38 111.35 54595.00 88888.00 2015-09-20 01:13:35.250 263 12559.30 111.33 54595.03 88888.00 2015-09-20 01:13:35.375 263 12559.27 111.28 54595.05 88888.00 2015-09-20 01:13:35.500 263 12559.25 111.25 54595.03 88888.00 2015-09-20 01:13:35.625 263 12559.27 111.25 54595.03 88888.00 2015-09-20 01:13:35.750 263 12559.25 111.30 54595.03 88888.00 2015-09-20 01:13:35.875 263 12559.25 111.30 54595.03 88888.00 2015-09-20 01:13:36.000 263 12559.25 111.28 54595.00 88888.00 2015-09-20 01:13:36.125 263 12559.15 111.25 54595.03 88888.00 2015-09-20 01:13:36.250 263 12559.12 111.22 54595.05 88888.00 2015-09-20 01:13:36.375 263 12559.20 111.25 54595.05 88888.00 2015-09-20 01:13:36.500 263 12559.20 111.25 54595.05 88888.00 2015-09-20 01:13:36.625 263 12559.20 111.22 54595.03 88888.00 2015-09-20 01:13:36.750 263 12559.17 111.22 54595.00 88888.00 2015-09-20 01:13:36.875 263 12559.17 111.25 54595.00 88888.00 2015-09-20 01:13:37.000 263 12559.12 111.28 54594.97 88888.00 2015-09-20 01:13:37.125 263 12559.10 111.28 54595.00 88888.00 2015-09-20 01:13:37.250 263 12559.08 111.22 54595.05 88888.00 2015-09-20 01:13:37.375 263 12559.15 111.22 54595.03 88888.00 2015-09-20 01:13:37.500 263 12559.17 111.22 54595.03 88888.00 2015-09-20 01:13:37.625 263 12559.12 111.22 54595.03 88888.00 2015-09-20 01:13:37.750 263 12559.02 111.20 54595.00 88888.00 2015-09-20 01:13:37.875 263 12558.98 111.17 54595.00 88888.00 2015-09-20 01:13:38.000 263 12558.98 111.12 54594.97 88888.00 2015-09-20 01:13:38.125 263 12559.05 111.10 54595.00 88888.00 2015-09-20 01:13:38.250 263 12559.02 111.05 54594.97 88888.00 2015-09-20 01:13:38.375 263 12559.02 111.05 54594.97 88888.00 2015-09-20 01:13:38.500 263 12558.98 111.10 54594.97 88888.00 2015-09-20 01:13:38.625 263 12558.98 111.03 54594.95 88888.00 2015-09-20 01:13:38.750 263 12558.85 111.08 54594.95 88888.00 2015-09-20 01:13:38.875 263 12558.85 111.08 54595.00 88888.00 2015-09-20 01:13:39.000 263 12558.85 111.05 54594.97 88888.00 2015-09-20 01:13:39.125 263 12558.83 111.05 54594.97 88888.00 2015-09-20 01:13:39.250 263 12558.77 111.00 54594.97 88888.00 2015-09-20 01:13:39.375 263 12558.77 111.00 54594.95 88888.00 2015-09-20 01:13:39.500 263 12558.77 111.03 54594.95 88888.00 2015-09-20 01:13:39.625 263 12558.70 111.05 54594.97 88888.00 2015-09-20 01:13:39.750 263 12558.75 111.03 54594.95 88888.00 2015-09-20 01:13:39.875 263 12558.88 111.00 54594.93 88888.00 2015-09-20 01:13:40.000 263 12558.83 110.95 54594.93 88888.00 2015-09-20 01:13:40.125 263 12558.77 110.92 54594.95 88888.00 2015-09-20 01:13:40.250 263 12558.75 110.95 54594.95 88888.00 2015-09-20 01:13:40.375 263 12558.80 110.95 54594.93 88888.00 2015-09-20 01:13:40.500 263 12558.77 110.95 54594.90 88888.00 2015-09-20 01:13:40.625 263 12558.77 110.95 54594.93 88888.00 2015-09-20 01:13:40.750 263 12558.73 110.97 54594.93 88888.00 2015-09-20 01:13:40.875 263 12558.75 110.95 54594.93 88888.00 2015-09-20 01:13:41.000 263 12558.77 110.95 54594.90 88888.00 2015-09-20 01:13:41.125 263 12558.77 111.00 54594.93 88888.00 2015-09-20 01:13:41.250 263 12558.62 111.00 54594.90 88888.00 2015-09-20 01:13:41.375 263 12558.62 111.03 54594.90 88888.00 2015-09-20 01:13:41.500 263 12558.73 111.08 54594.93 88888.00 2015-09-20 01:13:41.625 263 12558.75 111.05 54594.90 88888.00 2015-09-20 01:13:41.750 263 12558.67 111.03 54594.90 88888.00 2015-09-20 01:13:41.875 263 12558.65 111.00 54594.90 88888.00 2015-09-20 01:13:42.000 263 12558.67 111.00 54594.88 88888.00 2015-09-20 01:13:42.125 263 12558.67 111.05 54594.88 88888.00 2015-09-20 01:13:42.250 263 12558.65 111.08 54594.90 88888.00 2015-09-20 01:13:42.375 263 12558.65 111.05 54594.88 88888.00 2015-09-20 01:13:42.500 263 12558.55 111.00 54594.90 88888.00 2015-09-20 01:13:42.625 263 12558.52 111.00 54594.90 88888.00 2015-09-20 01:13:42.750 263 12558.55 110.97 54594.88 88888.00 2015-09-20 01:13:42.875 263 12558.50 110.92 54594.88 88888.00 2015-09-20 01:13:43.000 263 12558.52 110.88 54594.88 88888.00 2015-09-20 01:13:43.125 263 12558.55 110.83 54594.90 88888.00 2015-09-20 01:13:43.250 263 12558.48 110.83 54594.90 88888.00 2015-09-20 01:13:43.375 263 12558.45 110.85 54594.88 88888.00 2015-09-20 01:13:43.500 263 12558.42 110.85 54594.88 88888.00 2015-09-20 01:13:43.625 263 12558.45 110.83 54594.88 88888.00 2015-09-20 01:13:43.750 263 12558.45 110.80 54594.85 88888.00 2015-09-20 01:13:43.875 263 12558.40 110.85 54594.82 88888.00 2015-09-20 01:13:44.000 263 12558.35 110.83 54594.82 88888.00 2015-09-20 01:13:44.125 263 12558.35 110.83 54594.85 88888.00 2015-09-20 01:13:44.250 263 12558.35 110.85 54594.88 88888.00 2015-09-20 01:13:44.375 263 12558.38 110.88 54594.85 88888.00 2015-09-20 01:13:44.500 263 12558.40 110.85 54594.85 88888.00 2015-09-20 01:13:44.625 263 12558.40 110.83 54594.85 88888.00 2015-09-20 01:13:44.750 263 12558.33 110.78 54594.82 88888.00 2015-09-20 01:13:44.875 263 12558.30 110.75 54594.85 88888.00 2015-09-20 01:13:45.000 263 12558.30 110.78 54594.85 88888.00 2015-09-20 01:13:45.125 263 12558.35 110.85 54594.90 88888.00 2015-09-20 01:13:45.250 263 12558.30 110.85 54594.88 88888.00 2015-09-20 01:13:45.375 263 12558.30 110.85 54594.85 88888.00 2015-09-20 01:13:45.500 263 12558.30 110.83 54594.82 88888.00 2015-09-20 01:13:45.625 263 12558.30 110.83 54594.82 88888.00 2015-09-20 01:13:45.750 263 12558.30 110.78 54594.80 88888.00 2015-09-20 01:13:45.875 263 12558.30 110.78 54594.80 88888.00 2015-09-20 01:13:46.000 263 12558.27 110.75 54594.80 88888.00 2015-09-20 01:13:46.125 263 12558.25 110.75 54594.82 88888.00 2015-09-20 01:13:46.250 263 12558.20 110.70 54594.80 88888.00 2015-09-20 01:13:46.375 263 12558.25 110.75 54594.78 88888.00 2015-09-20 01:13:46.500 263 12558.20 110.85 54594.78 88888.00 2015-09-20 01:13:46.625 263 12558.25 110.85 54594.78 88888.00 2015-09-20 01:13:46.750 263 12558.27 110.83 54594.78 88888.00 2015-09-20 01:13:46.875 263 12558.33 110.80 54594.75 88888.00 2015-09-20 01:13:47.000 263 12558.33 110.78 54594.75 88888.00 2015-09-20 01:13:47.125 263 12558.25 110.83 54594.78 88888.00 2015-09-20 01:13:47.250 263 12558.17 110.80 54594.78 88888.00 2015-09-20 01:13:47.375 263 12558.17 110.78 54594.75 88888.00 2015-09-20 01:13:47.500 263 12558.23 110.75 54594.78 88888.00 2015-09-20 01:13:47.625 263 12558.12 110.72 54594.75 88888.00 2015-09-20 01:13:47.750 263 12558.17 110.72 54594.75 88888.00 2015-09-20 01:13:47.875 263 12558.23 110.75 54594.75 88888.00 2015-09-20 01:13:48.000 263 12558.25 110.70 54594.75 88888.00 2015-09-20 01:13:48.125 263 12558.27 110.67 54594.78 88888.00 2015-09-20 01:13:48.250 263 12558.25 110.67 54594.78 88888.00 2015-09-20 01:13:48.375 263 12558.23 110.67 54594.78 88888.00 2015-09-20 01:13:48.500 263 12558.23 110.67 54594.75 88888.00 2015-09-20 01:13:48.625 263 12558.12 110.67 54594.72 88888.00 2015-09-20 01:13:48.750 263 12558.05 110.67 54594.75 88888.00 2015-09-20 01:13:48.875 263 12558.08 110.70 54594.72 88888.00 2015-09-20 01:13:49.000 263 12558.12 110.67 54594.78 88888.00 2015-09-20 01:13:49.125 263 12558.15 110.65 54594.78 88888.00 2015-09-20 01:13:49.250 263 12558.15 110.60 54594.75 88888.00 2015-09-20 01:13:49.375 263 12558.20 110.60 54594.72 88888.00 2015-09-20 01:13:49.500 263 12558.15 110.55 54594.75 88888.00 2015-09-20 01:13:49.625 263 12558.12 110.55 54594.75 88888.00 2015-09-20 01:13:49.750 263 12558.12 110.55 54594.72 88888.00 2015-09-20 01:13:49.875 263 12558.12 110.53 54594.72 88888.00 2015-09-20 01:13:50.000 263 12558.08 110.55 54594.70 88888.00 2015-09-20 01:13:50.125 263 12558.10 110.60 54594.70 88888.00 2015-09-20 01:13:50.250 263 12558.17 110.53 54594.72 88888.00 2015-09-20 01:13:50.375 263 12558.20 110.50 54594.72 88888.00 2015-09-20 01:13:50.500 263 12558.12 110.45 54594.72 88888.00 2015-09-20 01:13:50.625 263 12558.10 110.45 54594.70 88888.00 2015-09-20 01:13:50.750 263 12558.08 110.45 54594.70 88888.00 2015-09-20 01:13:50.875 263 12558.10 110.45 54594.72 88888.00 2015-09-20 01:13:51.000 263 12558.05 110.45 54594.70 88888.00 2015-09-20 01:13:51.125 263 12558.08 110.47 54594.65 88888.00 2015-09-20 01:13:51.250 263 12558.08 110.47 54594.65 88888.00 2015-09-20 01:13:51.375 263 12558.08 110.45 54594.65 88888.00 2015-09-20 01:13:51.500 263 12558.08 110.47 54594.65 88888.00 2015-09-20 01:13:51.625 263 12558.15 110.53 54594.68 88888.00 2015-09-20 01:13:51.750 263 12558.20 110.50 54594.65 88888.00 2015-09-20 01:13:51.875 263 12558.12 110.55 54594.65 88888.00 2015-09-20 01:13:52.000 263 12558.12 110.58 54594.65 88888.00 2015-09-20 01:13:52.125 263 12558.12 110.58 54594.62 88888.00 2015-09-20 01:13:52.250 263 12558.12 110.55 54594.65 88888.00 2015-09-20 01:13:52.375 263 12558.20 110.58 54594.65 88888.00 2015-09-20 01:13:52.500 263 12558.20 110.58 54594.65 88888.00 2015-09-20 01:13:52.625 263 12558.15 110.55 54594.65 88888.00 2015-09-20 01:13:52.750 263 12558.02 110.58 54594.65 88888.00 2015-09-20 01:13:52.875 263 12558.08 110.60 54594.68 88888.00 2015-09-20 01:13:53.000 263 12558.12 110.60 54594.65 88888.00 2015-09-20 01:13:53.125 263 12558.08 110.55 54594.62 88888.00 2015-09-20 01:13:53.250 263 12558.02 110.58 54594.62 88888.00 2015-09-20 01:13:53.375 263 12558.12 110.58 54594.62 88888.00 2015-09-20 01:13:53.500 263 12558.15 110.55 54594.65 88888.00 2015-09-20 01:13:53.625 263 12558.12 110.58 54594.62 88888.00 2015-09-20 01:13:53.750 263 12558.08 110.58 54594.65 88888.00 2015-09-20 01:13:53.875 263 12558.12 110.60 54594.65 88888.00 2015-09-20 01:13:54.000 263 12558.17 110.58 54594.62 88888.00 2015-09-20 01:13:54.125 263 12558.17 110.55 54594.62 88888.00 2015-09-20 01:13:54.250 263 12558.08 110.58 54594.62 88888.00 2015-09-20 01:13:54.375 263 12558.10 110.60 54594.62 88888.00 2015-09-20 01:13:54.500 263 12558.10 110.58 54594.60 88888.00 2015-09-20 01:13:54.625 263 12558.15 110.50 54594.60 88888.00 2015-09-20 01:13:54.750 263 12558.12 110.50 54594.57 88888.00 2015-09-20 01:13:54.875 263 12558.10 110.50 54594.57 88888.00 2015-09-20 01:13:55.000 263 12558.12 110.60 54594.57 88888.00 2015-09-20 01:13:55.125 263 12558.10 110.62 54594.60 88888.00 2015-09-20 01:13:55.250 263 12558.15 110.58 54594.62 88888.00 2015-09-20 01:13:55.375 263 12558.25 110.58 54594.62 88888.00 2015-09-20 01:13:55.500 263 12558.33 110.55 54594.60 88888.00 2015-09-20 01:13:55.625 263 12558.35 110.55 54594.60 88888.00 2015-09-20 01:13:55.750 263 12558.30 110.55 54594.62 88888.00 2015-09-20 01:13:55.875 263 12558.23 110.60 54594.62 88888.00 2015-09-20 01:13:56.000 263 12558.20 110.60 54594.60 88888.00 2015-09-20 01:13:56.125 263 12558.23 110.60 54594.57 88888.00 2015-09-20 01:13:56.250 263 12558.25 110.62 54594.62 88888.00 2015-09-20 01:13:56.375 263 12558.30 110.67 54594.62 88888.00 2015-09-20 01:13:56.500 263 12558.25 110.65 54594.57 88888.00 2015-09-20 01:13:56.625 263 12558.33 110.70 54594.57 88888.00 2015-09-20 01:13:56.750 263 12558.38 110.72 54594.57 88888.00 2015-09-20 01:13:56.875 263 12558.33 110.70 54594.55 88888.00 2015-09-20 01:13:57.000 263 12558.30 110.70 54594.53 88888.00 2015-09-20 01:13:57.125 263 12558.25 110.70 54594.55 88888.00 2015-09-20 01:13:57.250 263 12558.23 110.70 54594.53 88888.00 2015-09-20 01:13:57.375 263 12558.27 110.70 54594.53 88888.00 2015-09-20 01:13:57.500 263 12558.27 110.72 54594.55 88888.00 2015-09-20 01:13:57.625 263 12558.23 110.78 54594.55 88888.00 2015-09-20 01:13:57.750 263 12558.17 110.72 54594.50 88888.00 2015-09-20 01:13:57.875 263 12558.15 110.72 54594.53 88888.00 2015-09-20 01:13:58.000 263 12558.23 110.78 54594.53 88888.00 2015-09-20 01:13:58.125 263 12558.33 110.80 54594.57 88888.00 2015-09-20 01:13:58.250 263 12558.27 110.72 54594.55 88888.00 2015-09-20 01:13:58.375 263 12558.20 110.72 54594.53 88888.00 2015-09-20 01:13:58.500 263 12558.20 110.75 54594.53 88888.00 2015-09-20 01:13:58.625 263 12558.20 110.78 54594.53 88888.00 2015-09-20 01:13:58.750 263 12558.15 110.78 54594.50 88888.00 2015-09-20 01:13:58.875 263 12558.17 110.78 54594.53 88888.00 2015-09-20 01:13:59.000 263 12558.20 110.80 54594.53 88888.00 2015-09-20 01:13:59.125 263 12558.25 110.80 54594.55 88888.00 2015-09-20 01:13:59.250 263 12558.15 110.75 54594.53 88888.00 2015-09-20 01:13:59.375 263 12558.15 110.75 54594.53 88888.00 2015-09-20 01:13:59.500 263 12558.17 110.75 54594.53 88888.00 2015-09-20 01:13:59.625 263 12558.20 110.72 54594.50 88888.00 2015-09-20 01:13:59.750 263 12558.17 110.78 54594.50 88888.00 2015-09-20 01:13:59.875 263 12558.15 110.75 54594.50 88888.00 2015-09-20 01:14:00.000 263 12558.12 110.78 54594.47 88888.00 2015-09-20 01:14:00.125 263 12558.10 110.78 54594.47 88888.00 2015-09-20 01:14:00.250 263 12558.05 110.80 54594.47 88888.00 2015-09-20 01:14:00.375 263 12558.15 110.83 54594.47 88888.00 2015-09-20 01:14:00.500 263 12558.15 110.80 54594.47 88888.00 2015-09-20 01:14:00.625 263 12558.10 110.78 54594.47 88888.00 2015-09-20 01:14:00.750 263 12558.10 110.75 54594.47 88888.00 2015-09-20 01:14:00.875 263 12558.10 110.78 54594.47 88888.00 2015-09-20 01:14:01.000 263 12558.10 110.80 54594.45 88888.00 2015-09-20 01:14:01.125 263 12558.08 110.80 54594.45 88888.00 2015-09-20 01:14:01.250 263 12558.08 110.80 54594.45 88888.00 2015-09-20 01:14:01.375 263 12558.15 110.88 54594.45 88888.00 2015-09-20 01:14:01.500 263 12558.15 110.88 54594.45 88888.00 2015-09-20 01:14:01.625 263 12558.05 110.85 54594.47 88888.00 2015-09-20 01:14:01.750 263 12558.00 110.88 54594.47 88888.00 2015-09-20 01:14:01.875 263 12558.05 110.92 54594.47 88888.00 2015-09-20 01:14:02.000 263 12558.08 110.90 54594.45 88888.00 2015-09-20 01:14:02.125 263 12558.00 110.88 54594.45 88888.00 2015-09-20 01:14:02.250 263 12557.98 110.85 54594.45 88888.00 2015-09-20 01:14:02.375 263 12557.92 110.85 54594.45 88888.00 2015-09-20 01:14:02.500 263 12557.90 110.83 54594.43 88888.00 2015-09-20 01:14:02.625 263 12557.92 110.88 54594.45 88888.00 2015-09-20 01:14:02.750 263 12557.92 110.90 54594.45 88888.00 2015-09-20 01:14:02.875 263 12557.95 110.90 54594.43 88888.00 2015-09-20 01:14:03.000 263 12557.90 110.90 54594.43 88888.00 2015-09-20 01:14:03.125 263 12557.85 110.88 54594.47 88888.00 2015-09-20 01:14:03.250 263 12557.85 110.92 54594.45 88888.00 2015-09-20 01:14:03.375 263 12557.92 110.95 54594.43 88888.00 2015-09-20 01:14:03.500 263 12557.95 110.95 54594.43 88888.00 2015-09-20 01:14:03.625 263 12557.88 110.97 54594.45 88888.00 2015-09-20 01:14:03.750 263 12557.90 111.00 54594.43 88888.00 2015-09-20 01:14:03.875 263 12557.90 110.97 54594.43 88888.00 2015-09-20 01:14:04.000 263 12557.85 110.95 54594.43 88888.00 2015-09-20 01:14:04.125 263 12557.83 110.97 54594.43 88888.00 2015-09-20 01:14:04.250 263 12557.83 110.97 54594.43 88888.00 2015-09-20 01:14:04.375 263 12557.85 110.97 54594.40 88888.00 2015-09-20 01:14:04.500 263 12557.88 111.03 54594.40 88888.00 2015-09-20 01:14:04.625 263 12557.90 111.03 54594.40 88888.00 2015-09-20 01:14:04.750 263 12557.88 111.00 54594.40 88888.00 2015-09-20 01:14:04.875 263 12557.85 111.03 54594.43 88888.00 2015-09-20 01:14:05.000 263 12557.80 111.03 54594.40 88888.00 2015-09-20 01:14:05.125 263 12557.83 111.05 54594.38 88888.00 2015-09-20 01:14:05.250 263 12557.80 111.03 54594.43 88888.00 2015-09-20 01:14:05.375 263 12557.77 111.00 54594.43 88888.00 2015-09-20 01:14:05.500 263 12557.77 111.00 54594.38 88888.00 2015-09-20 01:14:05.625 263 12557.77 111.00 54594.40 88888.00 2015-09-20 01:14:05.750 263 12557.73 111.03 54594.40 88888.00 2015-09-20 01:14:05.875 263 12557.67 111.05 54594.40 88888.00 2015-09-20 01:14:06.000 263 12557.67 111.05 54594.38 88888.00 2015-09-20 01:14:06.125 263 12557.65 111.05 54594.40 88888.00 2015-09-20 01:14:06.250 263 12557.60 111.05 54594.43 88888.00 2015-09-20 01:14:06.375 263 12557.62 111.03 54594.40 88888.00 2015-09-20 01:14:06.500 263 12557.62 110.97 54594.40 88888.00 2015-09-20 01:14:06.625 263 12557.58 110.92 54594.38 88888.00 2015-09-20 01:14:06.750 263 12557.60 110.92 54594.38 88888.00 2015-09-20 01:14:06.875 263 12557.58 111.00 54594.38 88888.00 2015-09-20 01:14:07.000 263 12557.52 111.00 54594.35 88888.00 2015-09-20 01:14:07.125 263 12557.48 111.03 54594.35 88888.00 2015-09-20 01:14:07.250 263 12557.50 111.05 54594.38 88888.00 2015-09-20 01:14:07.375 263 12557.50 111.08 54594.38 88888.00 2015-09-20 01:14:07.500 263 12557.48 111.05 54594.38 88888.00 2015-09-20 01:14:07.625 263 12557.40 111.05 54594.35 88888.00 2015-09-20 01:14:07.750 263 12557.40 111.03 54594.35 88888.00 2015-09-20 01:14:07.875 263 12557.40 110.92 54594.32 88888.00 2015-09-20 01:14:08.000 263 12557.40 110.95 54594.32 88888.00 2015-09-20 01:14:08.125 263 12557.42 111.00 54594.35 88888.00 2015-09-20 01:14:08.250 263 12557.38 111.00 54594.35 88888.00 2015-09-20 01:14:08.375 263 12557.38 111.00 54594.35 88888.00 2015-09-20 01:14:08.500 263 12557.35 111.00 54594.35 88888.00 2015-09-20 01:14:08.625 263 12557.35 111.03 54594.35 88888.00 2015-09-20 01:14:08.750 263 12557.35 111.05 54594.35 88888.00 2015-09-20 01:14:08.875 263 12557.30 111.08 54594.32 88888.00 2015-09-20 01:14:09.000 263 12557.27 111.10 54594.32 88888.00 2015-09-20 01:14:09.125 263 12557.27 111.10 54594.32 88888.00 2015-09-20 01:14:09.250 263 12557.25 111.03 54594.32 88888.00 2015-09-20 01:14:09.375 263 12557.35 111.03 54594.32 88888.00 2015-09-20 01:14:09.500 263 12557.30 111.10 54594.35 88888.00 2015-09-20 01:14:09.625 263 12557.23 111.10 54594.35 88888.00 2015-09-20 01:14:09.750 263 12557.20 111.08 54594.32 88888.00 2015-09-20 01:14:09.875 263 12557.17 111.08 54594.32 88888.00 2015-09-20 01:14:10.000 263 12557.15 111.00 54594.30 88888.00 2015-09-20 01:14:10.125 263 12557.15 110.97 54594.30 88888.00 2015-09-20 01:14:10.250 263 12557.17 111.05 54594.32 88888.00 2015-09-20 01:14:10.375 263 12557.17 111.10 54594.32 88888.00 2015-09-20 01:14:10.500 263 12557.12 111.10 54594.28 88888.00 2015-09-20 01:14:10.625 263 12557.10 111.05 54594.28 88888.00 2015-09-20 01:14:10.750 263 12557.02 111.05 54594.25 88888.00 2015-09-20 01:14:10.875 263 12557.05 111.08 54594.25 88888.00 2015-09-20 01:14:11.000 263 12557.10 111.08 54594.25 88888.00 2015-09-20 01:14:11.125 263 12557.15 111.08 54594.25 88888.00 2015-09-20 01:14:11.250 263 12557.15 111.03 54594.25 88888.00 2015-09-20 01:14:11.375 263 12557.10 111.05 54594.25 88888.00 2015-09-20 01:14:11.500 263 12557.02 111.08 54594.28 88888.00 2015-09-20 01:14:11.625 263 12557.02 111.12 54594.30 88888.00 2015-09-20 01:14:11.750 263 12556.95 111.10 54594.28 88888.00 2015-09-20 01:14:11.875 263 12556.98 111.05 54594.25 88888.00 2015-09-20 01:14:12.000 263 12556.95 111.03 54594.22 88888.00 2015-09-20 01:14:12.125 263 12556.90 111.03 54594.28 88888.00 2015-09-20 01:14:12.250 263 12556.85 110.97 54594.30 88888.00 2015-09-20 01:14:12.375 263 12556.88 110.97 54594.28 88888.00 2015-09-20 01:14:12.500 263 12556.90 110.97 54594.28 88888.00 2015-09-20 01:14:12.625 263 12556.90 110.97 54594.25 88888.00 2015-09-20 01:14:12.750 263 12556.85 110.92 54594.25 88888.00 2015-09-20 01:14:12.875 263 12556.77 110.88 54594.25 88888.00 2015-09-20 01:14:13.000 263 12556.77 110.90 54594.22 88888.00 2015-09-20 01:14:13.125 263 12556.88 110.95 54594.25 88888.00 2015-09-20 01:14:13.250 263 12556.80 110.95 54594.25 88888.00 2015-09-20 01:14:13.375 263 12556.75 110.95 54594.22 88888.00 2015-09-20 01:14:13.500 263 12556.65 110.90 54594.20 88888.00 2015-09-20 01:14:13.625 263 12556.62 110.88 54594.20 88888.00 2015-09-20 01:14:13.750 263 12556.62 110.92 54594.22 88888.00 2015-09-20 01:14:13.875 263 12556.62 110.90 54594.25 88888.00 2015-09-20 01:14:14.000 263 12556.65 110.88 54594.25 88888.00 2015-09-20 01:14:14.125 263 12556.58 110.88 54594.22 88888.00 2015-09-20 01:14:14.250 263 12556.50 110.83 54594.20 88888.00 2015-09-20 01:14:14.375 263 12556.55 110.83 54594.20 88888.00 2015-09-20 01:14:14.500 263 12556.58 110.80 54594.22 88888.00 2015-09-20 01:14:14.625 263 12556.55 110.80 54594.25 88888.00 2015-09-20 01:14:14.750 263 12556.52 110.83 54594.22 88888.00 2015-09-20 01:14:14.875 263 12556.55 110.85 54594.25 88888.00 2015-09-20 01:14:15.000 263 12556.52 110.83 54594.22 88888.00 2015-09-20 01:14:15.125 263 12556.52 110.83 54594.18 88888.00 2015-09-20 01:14:15.250 263 12556.50 110.80 54594.18 88888.00 2015-09-20 01:14:15.375 263 12556.48 110.78 54594.15 88888.00 2015-09-20 01:14:15.500 263 12556.40 110.75 54594.20 88888.00 2015-09-20 01:14:15.625 263 12556.40 110.75 54594.20 88888.00 2015-09-20 01:14:15.750 263 12556.40 110.78 54594.18 88888.00 2015-09-20 01:14:15.875 263 12556.40 110.83 54594.20 88888.00 2015-09-20 01:14:16.000 263 12556.40 110.78 54594.22 88888.00 2015-09-20 01:14:16.125 263 12556.35 110.75 54594.20 88888.00 2015-09-20 01:14:16.250 263 12556.25 110.75 54594.20 88888.00 2015-09-20 01:14:16.375 263 12556.25 110.75 54594.20 88888.00 2015-09-20 01:14:16.500 263 12556.25 110.72 54594.18 88888.00 2015-09-20 01:14:16.625 263 12556.23 110.78 54594.20 88888.00 2015-09-20 01:14:16.750 263 12556.20 110.83 54594.20 88888.00 2015-09-20 01:14:16.875 263 12556.23 110.83 54594.22 88888.00 2015-09-20 01:14:17.000 263 12556.23 110.78 54594.18 88888.00 2015-09-20 01:14:17.125 263 12556.17 110.70 54594.18 88888.00 2015-09-20 01:14:17.250 263 12556.12 110.67 54594.18 88888.00 2015-09-20 01:14:17.375 263 12556.12 110.70 54594.20 88888.00 2015-09-20 01:14:17.500 263 12556.08 110.70 54594.20 88888.00 2015-09-20 01:14:17.625 263 12556.02 110.67 54594.18 88888.00 2015-09-20 01:14:17.750 263 12556.05 110.67 54594.18 88888.00 2015-09-20 01:14:17.875 263 12556.12 110.70 54594.15 88888.00 2015-09-20 01:14:18.000 263 12556.10 110.72 54594.18 88888.00 2015-09-20 01:14:18.125 263 12556.00 110.75 54594.20 88888.00 2015-09-20 01:14:18.250 263 12555.90 110.70 54594.20 88888.00 2015-09-20 01:14:18.375 263 12555.92 110.70 54594.22 88888.00 2015-09-20 01:14:18.500 263 12555.90 110.67 54594.22 88888.00 2015-09-20 01:14:18.625 263 12555.83 110.58 54594.18 88888.00 2015-09-20 01:14:18.750 263 12555.80 110.58 54594.15 88888.00 2015-09-20 01:14:18.875 263 12555.80 110.60 54594.15 88888.00 2015-09-20 01:14:19.000 263 12555.83 110.58 54594.15 88888.00 2015-09-20 01:14:19.125 263 12555.77 110.55 54594.18 88888.00 2015-09-20 01:14:19.250 263 12555.70 110.53 54594.18 88888.00 2015-09-20 01:14:19.375 263 12555.70 110.50 54594.15 88888.00 2015-09-20 01:14:19.500 263 12555.67 110.47 54594.15 88888.00 2015-09-20 01:14:19.625 263 12555.73 110.45 54594.18 88888.00 2015-09-20 01:14:19.750 263 12555.75 110.45 54594.18 88888.00 2015-09-20 01:14:19.875 263 12555.67 110.42 54594.18 88888.00 2015-09-20 01:14:20.000 263 12555.70 110.40 54594.20 88888.00 2015-09-20 01:14:20.125 263 12555.75 110.38 54594.18 88888.00 2015-09-20 01:14:20.250 263 12555.65 110.33 54594.15 88888.00 2015-09-20 01:14:20.375 263 12555.60 110.35 54594.15 88888.00 2015-09-20 01:14:20.500 263 12555.58 110.35 54594.12 88888.00 2015-09-20 01:14:20.625 263 12555.58 110.35 54594.15 88888.00 2015-09-20 01:14:20.750 263 12555.52 110.35 54594.15 88888.00 2015-09-20 01:14:20.875 263 12555.50 110.38 54594.15 88888.00 2015-09-20 01:14:21.000 263 12555.50 110.38 54594.12 88888.00 2015-09-20 01:14:21.125 263 12555.42 110.38 54594.12 88888.00 2015-09-20 01:14:21.250 263 12555.33 110.33 54594.15 88888.00 2015-09-20 01:14:21.375 263 12555.40 110.38 54594.15 88888.00 2015-09-20 01:14:21.500 263 12555.42 110.40 54594.20 88888.00 2015-09-20 01:14:21.625 263 12555.38 110.38 54594.22 88888.00 2015-09-20 01:14:21.750 263 12555.33 110.40 54594.18 88888.00 2015-09-20 01:14:21.875 263 12555.30 110.40 54594.18 88888.00 2015-09-20 01:14:22.000 263 12555.27 110.33 54594.12 88888.00 2015-09-20 01:14:22.125 263 12555.23 110.22 54594.12 88888.00 2015-09-20 01:14:22.250 263 12555.17 110.22 54594.12 88888.00 2015-09-20 01:14:22.375 263 12555.20 110.28 54594.12 88888.00 2015-09-20 01:14:22.500 263 12555.20 110.25 54594.15 88888.00 2015-09-20 01:14:22.625 263 12555.17 110.17 54594.12 88888.00 2015-09-20 01:14:22.750 263 12555.15 110.15 54594.12 88888.00 2015-09-20 01:14:22.875 263 12555.08 110.20 54594.15 88888.00 2015-09-20 01:14:23.000 263 12555.05 110.25 54594.12 88888.00 2015-09-20 01:14:23.125 263 12555.05 110.17 54594.15 88888.00 2015-09-20 01:14:23.250 263 12555.05 110.10 54594.15 88888.00 2015-09-20 01:14:23.375 263 12555.08 110.15 54594.12 88888.00 2015-09-20 01:14:23.500 263 12555.08 110.15 54594.12 88888.00 2015-09-20 01:14:23.625 263 12554.98 110.15 54594.10 88888.00 2015-09-20 01:14:23.750 263 12554.95 110.12 54594.05 88888.00 2015-09-20 01:14:23.875 263 12554.92 110.12 54594.07 88888.00 2015-09-20 01:14:24.000 263 12554.92 110.15 54594.07 88888.00 2015-09-20 01:14:24.125 263 12554.90 110.15 54594.07 88888.00 2015-09-20 01:14:24.250 263 12554.88 110.10 54594.07 88888.00 2015-09-20 01:14:24.375 263 12554.90 110.12 54594.07 88888.00 2015-09-20 01:14:24.500 263 12554.85 110.08 54594.05 88888.00 2015-09-20 01:14:24.625 263 12554.80 110.08 54594.07 88888.00 2015-09-20 01:14:24.750 263 12554.83 110.12 54594.07 88888.00 2015-09-20 01:14:24.875 263 12554.83 110.10 54594.07 88888.00 2015-09-20 01:14:25.000 263 12554.85 110.08 54594.05 88888.00 2015-09-20 01:14:25.125 263 12554.85 110.08 54594.07 88888.00 2015-09-20 01:14:25.250 263 12554.80 110.03 54594.05 88888.00 2015-09-20 01:14:25.375 263 12554.85 110.00 54594.05 88888.00 2015-09-20 01:14:25.500 263 12554.88 110.00 54594.05 88888.00 2015-09-20 01:14:25.625 263 12554.80 110.03 54594.07 88888.00 2015-09-20 01:14:25.750 263 12554.75 110.05 54594.05 88888.00 2015-09-20 01:14:25.875 263 12554.75 110.03 54594.05 88888.00 2015-09-20 01:14:26.000 263 12554.77 110.03 54594.05 88888.00 2015-09-20 01:14:26.125 263 12554.77 110.08 54594.05 88888.00 2015-09-20 01:14:26.250 263 12554.70 110.05 54594.05 88888.00 2015-09-20 01:14:26.375 263 12554.73 110.03 54594.03 88888.00 2015-09-20 01:14:26.500 263 12554.77 110.00 54594.05 88888.00 2015-09-20 01:14:26.625 263 12554.73 109.97 54594.03 88888.00 2015-09-20 01:14:26.750 263 12554.70 109.92 54594.00 88888.00 2015-09-20 01:14:26.875 263 12554.65 109.92 54594.03 88888.00 2015-09-20 01:14:27.000 263 12554.70 109.92 54594.03 88888.00 2015-09-20 01:14:27.125 263 12554.73 109.92 54594.03 88888.00 2015-09-20 01:14:27.250 263 12554.65 109.92 54594.03 88888.00 2015-09-20 01:14:27.375 263 12554.60 109.95 54594.03 88888.00 2015-09-20 01:14:27.500 263 12554.60 110.00 54594.03 88888.00 2015-09-20 01:14:27.625 263 12554.58 109.95 54594.03 88888.00 2015-09-20 01:14:27.750 263 12554.60 109.95 54594.03 88888.00 2015-09-20 01:14:27.875 263 12554.62 109.97 54594.03 88888.00 2015-09-20 01:14:28.000 263 12554.55 109.95 54594.00 88888.00 2015-09-20 01:14:28.125 263 12554.48 109.97 54594.03 88888.00 2015-09-20 01:14:28.250 263 12554.40 109.97 54594.03 88888.00 2015-09-20 01:14:28.375 263 12554.48 109.97 54594.03 88888.00 2015-09-20 01:14:28.500 263 12554.52 109.97 54594.03 88888.00 2015-09-20 01:14:28.625 263 12554.52 109.92 54593.97 88888.00 2015-09-20 01:14:28.750 263 12554.50 109.92 54593.97 88888.00 2015-09-20 01:14:28.875 263 12554.42 109.90 54594.00 88888.00 2015-09-20 01:14:29.000 263 12554.40 109.90 54593.97 88888.00 2015-09-20 01:14:29.125 263 12554.42 109.88 54594.00 88888.00 2015-09-20 01:14:29.250 263 12554.42 109.85 54594.03 88888.00 2015-09-20 01:14:29.375 263 12554.42 109.90 54594.00 88888.00 2015-09-20 01:14:29.500 263 12554.40 109.85 54593.97 88888.00 2015-09-20 01:14:29.625 263 12554.40 109.83 54593.97 88888.00 2015-09-20 01:14:29.750 263 12554.40 109.80 54593.95 88888.00 2015-09-20 01:14:29.875 263 12554.40 109.83 54593.95 88888.00 2015-09-20 01:14:30.000 263 12554.40 109.90 54593.97 88888.00 2015-09-20 01:14:30.125 263 12554.42 109.90 54593.97 88888.00 2015-09-20 01:14:30.250 263 12554.40 109.85 54593.97 88888.00 2015-09-20 01:14:30.375 263 12554.40 109.85 54593.95 88888.00 2015-09-20 01:14:30.500 263 12554.38 109.85 54593.93 88888.00 2015-09-20 01:14:30.625 263 12554.35 109.80 54593.95 88888.00 2015-09-20 01:14:30.750 263 12554.38 109.72 54593.93 88888.00 2015-09-20 01:14:30.875 263 12554.40 109.72 54593.93 88888.00 2015-09-20 01:14:31.000 263 12554.38 109.78 54593.93 88888.00 2015-09-20 01:14:31.125 263 12554.38 109.75 54593.95 88888.00 2015-09-20 01:14:31.250 263 12554.38 109.72 54593.95 88888.00 2015-09-20 01:14:31.375 263 12554.38 109.75 54593.95 88888.00 2015-09-20 01:14:31.500 263 12554.35 109.75 54593.90 88888.00 2015-09-20 01:14:31.625 263 12554.30 109.75 54593.88 88888.00 2015-09-20 01:14:31.750 263 12554.27 109.70 54593.90 88888.00 2015-09-20 01:14:31.875 263 12554.30 109.70 54593.93 88888.00 2015-09-20 01:14:32.000 263 12554.33 109.72 54593.90 88888.00 2015-09-20 01:14:32.125 263 12554.33 109.70 54593.93 88888.00 2015-09-20 01:14:32.250 263 12554.27 109.65 54593.90 88888.00 2015-09-20 01:14:32.375 263 12554.25 109.65 54593.90 88888.00 2015-09-20 01:14:32.500 263 12554.25 109.67 54593.93 88888.00 2015-09-20 01:14:32.625 263 12554.23 109.72 54593.93 88888.00 2015-09-20 01:14:32.750 263 12554.27 109.72 54593.90 88888.00 2015-09-20 01:14:32.875 263 12554.27 109.67 54593.90 88888.00 2015-09-20 01:14:33.000 263 12554.35 109.65 54593.90 88888.00 2015-09-20 01:14:33.125 263 12554.35 109.65 54593.90 88888.00 2015-09-20 01:14:33.250 263 12554.35 109.65 54593.90 88888.00 2015-09-20 01:14:33.375 263 12554.35 109.65 54593.85 88888.00 2015-09-20 01:14:33.500 263 12554.30 109.62 54593.88 88888.00 2015-09-20 01:14:33.625 263 12554.27 109.65 54593.88 88888.00 2015-09-20 01:14:33.750 263 12554.33 109.65 54593.88 88888.00 2015-09-20 01:14:33.875 263 12554.35 109.65 54593.85 88888.00 2015-09-20 01:14:34.000 263 12554.35 109.67 54593.85 88888.00 2015-09-20 01:14:34.125 263 12554.33 109.65 54593.88 88888.00 2015-09-20 01:14:34.250 263 12554.33 109.65 54593.88 88888.00 2015-09-20 01:14:34.375 263 12554.27 109.70 54593.85 88888.00 2015-09-20 01:14:34.500 263 12554.35 109.70 54593.82 88888.00 2015-09-20 01:14:34.625 263 12554.38 109.67 54593.82 88888.00 2015-09-20 01:14:34.750 263 12554.33 109.62 54593.82 88888.00 2015-09-20 01:14:34.875 263 12554.27 109.62 54593.80 88888.00 2015-09-20 01:14:35.000 263 12554.30 109.67 54593.78 88888.00 2015-09-20 01:14:35.125 263 12554.38 109.67 54593.78 88888.00 2015-09-20 01:14:35.250 263 12554.35 109.65 54593.80 88888.00 2015-09-20 01:14:35.375 263 12554.27 109.65 54593.82 88888.00 2015-09-20 01:14:35.500 263 12554.20 109.62 54593.80 88888.00 2015-09-20 01:14:35.625 263 12554.20 109.65 54593.80 88888.00 2015-09-20 01:14:35.750 263 12554.20 109.65 54593.80 88888.00 2015-09-20 01:14:35.875 263 12554.17 109.58 54593.80 88888.00 2015-09-20 01:14:36.000 263 12554.15 109.53 54593.78 88888.00 2015-09-20 01:14:36.125 263 12554.10 109.53 54593.78 88888.00 2015-09-20 01:14:36.250 263 12554.10 109.53 54593.78 88888.00 2015-09-20 01:14:36.375 263 12554.12 109.55 54593.78 88888.00 2015-09-20 01:14:36.500 263 12554.17 109.50 54593.78 88888.00 2015-09-20 01:14:36.625 263 12554.20 109.47 54593.78 88888.00 2015-09-20 01:14:36.750 263 12554.15 109.47 54593.78 88888.00 2015-09-20 01:14:36.875 263 12554.10 109.45 54593.78 88888.00 2015-09-20 01:14:37.000 263 12554.02 109.45 54593.75 88888.00 2015-09-20 01:14:37.125 263 12554.10 109.50 54593.78 88888.00 2015-09-20 01:14:37.250 263 12554.12 109.50 54593.78 88888.00 2015-09-20 01:14:37.375 263 12554.15 109.50 54593.78 88888.00 2015-09-20 01:14:37.500 263 12554.17 109.50 54593.78 88888.00 2015-09-20 01:14:37.625 263 12554.20 109.47 54593.78 88888.00 2015-09-20 01:14:37.750 263 12554.20 109.45 54593.72 88888.00 2015-09-20 01:14:37.875 263 12554.12 109.45 54593.72 88888.00 2015-09-20 01:14:38.000 263 12554.05 109.47 54593.68 88888.00 2015-09-20 01:14:38.125 263 12554.02 109.47 54593.70 88888.00 2015-09-20 01:14:38.250 263 12554.05 109.47 54593.72 88888.00 2015-09-20 01:14:38.375 263 12554.12 109.45 54593.70 88888.00 2015-09-20 01:14:38.500 263 12554.10 109.45 54593.70 88888.00 2015-09-20 01:14:38.625 263 12554.08 109.50 54593.72 88888.00 2015-09-20 01:14:38.750 263 12554.10 109.55 54593.72 88888.00 2015-09-20 01:14:38.875 263 12554.10 109.55 54593.70 88888.00 2015-09-20 01:14:39.000 263 12554.08 109.55 54593.70 88888.00 2015-09-20 01:14:39.125 263 12554.05 109.53 54593.70 88888.00 2015-09-20 01:14:39.250 263 12554.02 109.50 54593.70 88888.00 2015-09-20 01:14:39.375 263 12553.98 109.50 54593.68 88888.00 2015-09-20 01:14:39.500 263 12554.00 109.50 54593.68 88888.00 2015-09-20 01:14:39.625 263 12554.05 109.50 54593.68 88888.00 2015-09-20 01:14:39.750 263 12554.08 109.50 54593.68 88888.00 2015-09-20 01:14:39.875 263 12554.10 109.47 54593.62 88888.00 2015-09-20 01:14:40.000 263 12554.02 109.50 54593.62 88888.00 2015-09-20 01:14:40.125 263 12554.02 109.50 54593.65 88888.00 2015-09-20 01:14:40.250 263 12553.98 109.45 54593.65 88888.00 2015-09-20 01:14:40.375 263 12554.00 109.50 54593.65 88888.00 2015-09-20 01:14:40.500 263 12553.98 109.53 54593.62 88888.00 2015-09-20 01:14:40.625 263 12553.90 109.50 54593.62 88888.00 2015-09-20 01:14:40.750 263 12553.90 109.45 54593.62 88888.00 2015-09-20 01:14:40.875 263 12553.92 109.47 54593.62 88888.00 2015-09-20 01:14:41.000 263 12553.95 109.47 54593.60 88888.00 2015-09-20 01:14:41.125 263 12553.95 109.42 54593.60 88888.00 2015-09-20 01:14:41.250 263 12553.92 109.42 54593.60 88888.00 2015-09-20 01:14:41.375 263 12553.92 109.42 54593.60 88888.00 2015-09-20 01:14:41.500 263 12553.92 109.42 54593.57 88888.00 2015-09-20 01:14:41.625 263 12553.92 109.40 54593.57 88888.00 2015-09-20 01:14:41.750 263 12553.98 109.45 54593.57 88888.00 2015-09-20 01:14:41.875 263 12553.95 109.50 54593.60 88888.00 2015-09-20 01:14:42.000 263 12553.90 109.45 54593.55 88888.00 2015-09-20 01:14:42.125 263 12553.90 109.42 54593.53 88888.00 2015-09-20 01:14:42.250 263 12553.95 109.40 54593.55 88888.00 2015-09-20 01:14:42.375 263 12554.00 109.40 54593.57 88888.00 2015-09-20 01:14:42.500 263 12554.02 109.40 54593.55 88888.00 2015-09-20 01:14:42.625 263 12553.98 109.40 54593.53 88888.00 2015-09-20 01:14:42.750 263 12553.92 109.35 54593.53 88888.00 2015-09-20 01:14:42.875 263 12553.95 109.38 54593.53 88888.00 2015-09-20 01:14:43.000 263 12554.05 109.38 54593.50 88888.00 2015-09-20 01:14:43.125 263 12554.00 109.35 54593.50 88888.00 2015-09-20 01:14:43.250 263 12553.95 109.35 54593.53 88888.00 2015-09-20 01:14:43.375 263 12553.98 109.38 54593.53 88888.00 2015-09-20 01:14:43.500 263 12553.98 109.38 54593.50 88888.00 2015-09-20 01:14:43.625 263 12553.90 109.35 54593.50 88888.00 2015-09-20 01:14:43.750 263 12553.90 109.33 54593.53 88888.00 2015-09-20 01:14:43.875 263 12553.85 109.35 54593.50 88888.00 2015-09-20 01:14:44.000 263 12553.85 109.38 54593.50 88888.00 2015-09-20 01:14:44.125 263 12553.88 109.35 54593.47 88888.00 2015-09-20 01:14:44.250 263 12553.85 109.28 54593.47 88888.00 2015-09-20 01:14:44.375 263 12553.95 109.30 54593.47 88888.00 2015-09-20 01:14:44.500 263 12553.95 109.30 54593.45 88888.00 2015-09-20 01:14:44.625 263 12553.92 109.28 54593.45 88888.00 2015-09-20 01:14:44.750 263 12553.88 109.28 54593.45 88888.00 2015-09-20 01:14:44.875 263 12553.92 109.28 54593.47 88888.00 2015-09-20 01:14:45.000 263 12553.95 109.25 54593.45 88888.00 2015-09-20 01:14:45.125 263 12553.92 109.22 54593.43 88888.00 2015-09-20 01:14:45.250 263 12553.90 109.22 54593.43 88888.00 2015-09-20 01:14:45.375 263 12553.98 109.25 54593.43 88888.00 2015-09-20 01:14:45.500 263 12554.00 109.30 54593.45 88888.00 2015-09-20 01:14:45.625 263 12553.98 109.28 54593.43 88888.00 2015-09-20 01:14:45.750 263 12553.92 109.17 54593.40 88888.00 2015-09-20 01:14:45.875 263 12553.98 109.17 54593.43 88888.00 2015-09-20 01:14:46.000 263 12554.02 109.22 54593.40 88888.00 2015-09-20 01:14:46.125 263 12553.95 109.20 54593.40 88888.00 2015-09-20 01:14:46.250 263 12553.85 109.15 54593.38 88888.00 2015-09-20 01:14:46.375 263 12553.85 109.17 54593.35 88888.00 2015-09-20 01:14:46.500 263 12553.83 109.17 54593.38 88888.00 2015-09-20 01:14:46.625 263 12553.85 109.15 54593.38 88888.00 2015-09-20 01:14:46.750 263 12553.88 109.17 54593.35 88888.00 2015-09-20 01:14:46.875 263 12553.85 109.17 54593.32 88888.00 2015-09-20 01:14:47.000 263 12553.85 109.15 54593.35 88888.00 2015-09-20 01:14:47.125 263 12553.80 109.10 54593.38 88888.00 2015-09-20 01:14:47.250 263 12553.73 109.08 54593.35 88888.00 2015-09-20 01:14:47.375 263 12553.75 109.08 54593.30 88888.00 2015-09-20 01:14:47.500 263 12553.75 109.08 54593.32 88888.00 2015-09-20 01:14:47.625 263 12553.77 109.05 54593.32 88888.00 2015-09-20 01:14:47.750 263 12553.83 109.03 54593.32 88888.00 2015-09-20 01:14:47.875 263 12553.80 109.00 54593.30 88888.00 2015-09-20 01:14:48.000 263 12553.80 109.00 54593.30 88888.00 2015-09-20 01:14:48.125 263 12553.83 109.00 54593.30 88888.00 2015-09-20 01:14:48.250 263 12553.80 109.00 54593.30 88888.00 2015-09-20 01:14:48.375 263 12553.83 109.00 54593.30 88888.00 2015-09-20 01:14:48.500 263 12553.88 108.97 54593.30 88888.00 2015-09-20 01:14:48.625 263 12553.92 108.97 54593.28 88888.00 2015-09-20 01:14:48.750 263 12553.85 108.95 54593.25 88888.00 2015-09-20 01:14:48.875 263 12553.85 108.95 54593.28 88888.00 2015-09-20 01:14:49.000 263 12553.85 108.90 54593.28 88888.00 2015-09-20 01:14:49.125 263 12553.90 108.90 54593.28 88888.00 2015-09-20 01:14:49.250 263 12553.88 108.88 54593.25 88888.00 2015-09-20 01:14:49.375 263 12553.80 108.85 54593.25 88888.00 2015-09-20 01:14:49.500 263 12553.80 108.92 54593.28 88888.00 2015-09-20 01:14:49.625 263 12553.85 108.92 54593.30 88888.00 2015-09-20 01:14:49.750 263 12553.85 108.85 54593.28 88888.00 2015-09-20 01:14:49.875 263 12553.88 108.85 54593.28 88888.00 2015-09-20 01:14:50.000 263 12553.88 108.83 54593.28 88888.00 2015-09-20 01:14:50.125 263 12553.85 108.80 54593.28 88888.00 2015-09-20 01:14:50.250 263 12553.75 108.72 54593.22 88888.00 2015-09-20 01:14:50.375 263 12553.83 108.70 54593.22 88888.00 2015-09-20 01:14:50.500 263 12553.90 108.72 54593.25 88888.00 2015-09-20 01:14:50.625 263 12553.88 108.72 54593.22 88888.00 2015-09-20 01:14:50.750 263 12553.83 108.70 54593.20 88888.00 2015-09-20 01:14:50.875 263 12553.80 108.70 54593.18 88888.00 2015-09-20 01:14:51.000 263 12553.80 108.67 54593.18 88888.00 2015-09-20 01:14:51.125 263 12553.80 108.65 54593.18 88888.00 2015-09-20 01:14:51.250 263 12553.80 108.58 54593.20 88888.00 2015-09-20 01:14:51.375 263 12553.88 108.60 54593.18 88888.00 2015-09-20 01:14:51.500 263 12553.88 108.60 54593.12 88888.00 2015-09-20 01:14:51.625 263 12553.90 108.62 54593.15 88888.00 2015-09-20 01:14:51.750 263 12553.95 108.67 54593.15 88888.00 2015-09-20 01:14:51.875 263 12553.98 108.72 54593.18 88888.00 2015-09-20 01:14:52.000 263 12553.92 108.67 54593.15 88888.00 2015-09-20 01:14:52.125 263 12553.88 108.62 54593.15 88888.00 2015-09-20 01:14:52.250 263 12553.88 108.58 54593.12 88888.00 2015-09-20 01:14:52.375 263 12553.90 108.60 54593.12 88888.00 2015-09-20 01:14:52.500 263 12553.88 108.60 54593.12 88888.00 2015-09-20 01:14:52.625 263 12553.80 108.55 54593.12 88888.00 2015-09-20 01:14:52.750 263 12553.77 108.53 54593.12 88888.00 2015-09-20 01:14:52.875 263 12553.88 108.53 54593.12 88888.00 2015-09-20 01:14:53.000 263 12553.95 108.53 54593.12 88888.00 2015-09-20 01:14:53.125 263 12553.90 108.50 54593.10 88888.00 2015-09-20 01:14:53.250 263 12553.80 108.47 54593.07 88888.00 2015-09-20 01:14:53.375 263 12553.77 108.53 54593.10 88888.00 2015-09-20 01:14:53.500 263 12553.85 108.53 54593.10 88888.00 2015-09-20 01:14:53.625 263 12553.88 108.50 54593.07 88888.00 2015-09-20 01:14:53.750 263 12553.85 108.53 54593.07 88888.00 2015-09-20 01:14:53.875 263 12553.90 108.55 54593.10 88888.00 2015-09-20 01:14:54.000 263 12553.98 108.53 54593.07 88888.00 2015-09-20 01:14:54.125 263 12553.95 108.53 54593.07 88888.00 2015-09-20 01:14:54.250 263 12553.95 108.50 54593.10 88888.00 2015-09-20 01:14:54.375 263 12554.00 108.50 54593.10 88888.00 2015-09-20 01:14:54.500 263 12553.92 108.45 54593.10 88888.00 2015-09-20 01:14:54.625 263 12553.92 108.45 54593.05 88888.00 2015-09-20 01:14:54.750 263 12554.02 108.47 54593.05 88888.00 2015-09-20 01:14:54.875 263 12554.08 108.45 54593.07 88888.00 2015-09-20 01:14:55.000 263 12554.08 108.47 54593.05 88888.00 2015-09-20 01:14:55.125 263 12554.05 108.50 54593.05 88888.00 2015-09-20 01:14:55.250 263 12554.00 108.50 54593.07 88888.00 2015-09-20 01:14:55.375 263 12554.05 108.53 54593.05 88888.00 2015-09-20 01:14:55.500 263 12554.12 108.50 54593.05 88888.00 2015-09-20 01:14:55.625 263 12554.12 108.45 54593.03 88888.00 2015-09-20 01:14:55.750 263 12554.08 108.45 54593.03 88888.00 2015-09-20 01:14:55.875 263 12554.10 108.42 54593.03 88888.00 2015-09-20 01:14:56.000 263 12554.12 108.42 54593.00 88888.00 2015-09-20 01:14:56.125 263 12554.10 108.45 54593.03 88888.00 2015-09-20 01:14:56.250 263 12554.10 108.45 54593.07 88888.00 2015-09-20 01:14:56.375 263 12554.17 108.45 54593.03 88888.00 2015-09-20 01:14:56.500 263 12554.15 108.47 54593.05 88888.00 2015-09-20 01:14:56.625 263 12554.20 108.50 54593.03 88888.00 2015-09-20 01:14:56.750 263 12554.23 108.45 54593.00 88888.00 2015-09-20 01:14:56.875 263 12554.23 108.42 54592.97 88888.00 2015-09-20 01:14:57.000 263 12554.20 108.42 54592.95 88888.00 2015-09-20 01:14:57.125 263 12554.20 108.47 54592.95 88888.00 2015-09-20 01:14:57.250 263 12554.20 108.53 54592.95 88888.00 2015-09-20 01:14:57.375 263 12554.23 108.50 54592.95 88888.00 2015-09-20 01:14:57.500 263 12554.17 108.50 54592.95 88888.00 2015-09-20 01:14:57.625 263 12554.23 108.50 54592.93 88888.00 2015-09-20 01:14:57.750 263 12554.25 108.47 54592.90 88888.00 2015-09-20 01:14:57.875 263 12554.27 108.50 54592.90 88888.00 2015-09-20 01:14:58.000 263 12554.30 108.50 54592.93 88888.00 2015-09-20 01:14:58.125 263 12554.25 108.50 54592.90 88888.00 2015-09-20 01:14:58.250 263 12554.20 108.47 54592.90 88888.00 2015-09-20 01:14:58.375 263 12554.27 108.47 54592.90 88888.00 2015-09-20 01:14:58.500 263 12554.35 108.53 54592.90 88888.00 2015-09-20 01:14:58.625 263 12554.45 108.55 54592.90 88888.00 2015-09-20 01:14:58.750 263 12554.45 108.53 54592.90 88888.00 2015-09-20 01:14:58.875 263 12554.40 108.47 54592.90 88888.00 2015-09-20 01:14:59.000 263 12554.40 108.45 54592.88 88888.00 2015-09-20 01:14:59.125 263 12554.40 108.47 54592.90 88888.00 2015-09-20 01:14:59.250 263 12554.42 108.50 54592.93 88888.00 2015-09-20 01:14:59.375 263 12554.45 108.53 54592.90 88888.00 2015-09-20 01:14:59.500 263 12554.50 108.47 54592.90 88888.00 2015-09-20 01:14:59.625 263 12554.55 108.50 54592.85 88888.00 2015-09-20 01:14:59.750 263 12554.55 108.50 54592.88 88888.00 2015-09-20 01:14:59.875 263 12554.45 108.50 54592.85 88888.00 2015-09-20 01:15:00.000 263 12554.45 108.53 54592.80 88888.00 2015-09-20 01:15:00.125 263 12554.55 108.55 54592.82 88888.00 2015-09-20 01:15:00.250 263 12554.58 108.55 54592.88 88888.00 2015-09-20 01:15:00.375 263 12554.55 108.50 54592.82 88888.00 2015-09-20 01:15:00.500 263 12554.58 108.47 54592.82 88888.00 2015-09-20 01:15:00.625 263 12554.62 108.50 54592.82 88888.00 2015-09-20 01:15:00.750 263 12554.70 108.53 54592.78 88888.00 2015-09-20 01:15:00.875 263 12554.77 108.53 54592.78 88888.00 2015-09-20 01:15:01.000 263 12554.77 108.55 54592.78 88888.00 2015-09-20 01:15:01.125 263 12554.77 108.55 54592.78 88888.00 2015-09-20 01:15:01.250 263 12554.67 108.53 54592.78 88888.00 2015-09-20 01:15:01.375 263 12554.65 108.55 54592.78 88888.00 2015-09-20 01:15:01.500 263 12554.70 108.58 54592.78 88888.00 2015-09-20 01:15:01.625 263 12554.73 108.65 54592.80 88888.00 2015-09-20 01:15:01.750 263 12554.75 108.70 54592.78 88888.00 2015-09-20 01:15:01.875 263 12554.80 108.67 54592.78 88888.00 2015-09-20 01:15:02.000 263 12554.83 108.65 54592.75 88888.00 2015-09-20 01:15:02.125 263 12554.77 108.70 54592.80 88888.00 2015-09-20 01:15:02.250 263 12554.75 108.70 54592.80 88888.00 2015-09-20 01:15:02.375 263 12554.83 108.62 54592.78 88888.00 2015-09-20 01:15:02.500 263 12554.80 108.58 54592.75 88888.00 2015-09-20 01:15:02.625 263 12554.85 108.60 54592.75 88888.00 2015-09-20 01:15:02.750 263 12554.85 108.62 54592.72 88888.00 2015-09-20 01:15:02.875 263 12554.88 108.65 54592.72 88888.00 2015-09-20 01:15:03.000 263 12554.92 108.65 54592.72 88888.00 2015-09-20 01:15:03.125 263 12554.95 108.70 54592.70 88888.00 2015-09-20 01:15:03.250 263 12554.95 108.70 54592.72 88888.00 2015-09-20 01:15:03.375 263 12555.05 108.72 54592.72 88888.00 2015-09-20 01:15:03.500 263 12555.05 108.72 54592.70 88888.00 2015-09-20 01:15:03.625 263 12555.05 108.72 54592.70 88888.00 2015-09-20 01:15:03.750 263 12555.05 108.75 54592.70 88888.00 2015-09-20 01:15:03.875 263 12555.05 108.72 54592.68 88888.00 2015-09-20 01:15:04.000 263 12555.10 108.78 54592.65 88888.00 2015-09-20 01:15:04.125 263 12555.15 108.78 54592.65 88888.00 2015-09-20 01:15:04.250 263 12555.17 108.78 54592.65 88888.00 2015-09-20 01:15:04.375 263 12555.23 108.80 54592.65 88888.00 2015-09-20 01:15:04.500 263 12555.20 108.85 54592.65 88888.00 2015-09-20 01:15:04.625 263 12555.20 108.85 54592.65 88888.00 2015-09-20 01:15:04.750 263 12555.25 108.85 54592.62 88888.00 2015-09-20 01:15:04.875 263 12555.23 108.85 54592.62 88888.00 2015-09-20 01:15:05.000 263 12555.17 108.85 54592.60 88888.00 2015-09-20 01:15:05.125 263 12555.23 108.90 54592.43 88888.00 2015-09-20 01:15:05.250 263 12555.23 108.90 54592.30 88888.00 2015-09-20 01:15:05.375 263 12555.17 108.90 54592.40 88888.00 2015-09-20 01:15:05.500 263 12555.20 108.90 54592.55 88888.00 2015-09-20 01:15:05.625 263 12555.23 108.95 54592.62 88888.00 2015-09-20 01:15:05.750 263 12555.23 108.97 54592.65 88888.00 2015-09-20 01:15:05.875 263 12555.25 108.97 54592.62 88888.00 2015-09-20 01:15:06.000 263 12555.25 108.90 54592.57 88888.00 2015-09-20 01:15:06.125 263 12555.30 108.90 54592.57 88888.00 2015-09-20 01:15:06.250 263 12555.35 108.88 54592.57 88888.00 2015-09-20 01:15:06.375 263 12555.40 108.90 54592.57 88888.00 2015-09-20 01:15:06.500 263 12555.42 108.90 54592.55 88888.00 2015-09-20 01:15:06.625 263 12555.45 108.92 54592.55 88888.00 2015-09-20 01:15:06.750 263 12555.48 108.97 54592.53 88888.00 2015-09-20 01:15:06.875 263 12555.48 108.95 54592.47 88888.00 2015-09-20 01:15:07.000 263 12555.48 108.95 54592.47 88888.00 2015-09-20 01:15:07.125 263 12555.50 108.97 54592.50 88888.00 2015-09-20 01:15:07.250 263 12555.52 109.00 54592.47 88888.00 2015-09-20 01:15:07.375 263 12555.55 109.03 54592.50 88888.00 2015-09-20 01:15:07.500 263 12555.60 109.05 54592.47 88888.00 2015-09-20 01:15:07.625 263 12555.60 109.08 54592.45 88888.00 2015-09-20 01:15:07.750 263 12555.58 109.08 54592.43 88888.00 2015-09-20 01:15:07.875 263 12555.60 109.12 54592.45 88888.00 2015-09-20 01:15:08.000 263 12555.58 109.10 54592.45 88888.00 2015-09-20 01:15:08.125 263 12555.60 109.12 54592.47 88888.00 2015-09-20 01:15:08.250 263 12555.60 109.12 54592.45 88888.00 2015-09-20 01:15:08.375 263 12555.62 109.10 54592.43 88888.00 2015-09-20 01:15:08.500 263 12555.60 109.12 54592.43 88888.00 2015-09-20 01:15:08.625 263 12555.62 109.15 54592.43 88888.00 2015-09-20 01:15:08.750 263 12555.67 109.17 54592.43 88888.00 2015-09-20 01:15:08.875 263 12555.67 109.17 54592.40 88888.00 2015-09-20 01:15:09.000 263 12555.65 109.17 54592.38 88888.00 2015-09-20 01:15:09.125 263 12555.67 109.20 54592.38 88888.00 2015-09-20 01:15:09.250 263 12555.70 109.17 54592.35 88888.00 2015-09-20 01:15:09.375 263 12555.67 109.17 54592.38 88888.00 2015-09-20 01:15:09.500 263 12555.75 109.20 54592.38 88888.00 2015-09-20 01:15:09.625 263 12555.88 109.17 54592.35 88888.00 2015-09-20 01:15:09.750 263 12555.90 109.20 54592.35 88888.00 2015-09-20 01:15:09.875 263 12555.90 109.22 54592.35 88888.00 2015-09-20 01:15:10.000 263 12555.88 109.20 54592.32 88888.00 2015-09-20 01:15:10.125 263 12555.90 109.20 54592.35 88888.00 2015-09-20 01:15:10.250 263 12555.92 109.22 54592.35 88888.00 2015-09-20 01:15:10.375 263 12555.98 109.28 54592.32 88888.00 2015-09-20 01:15:10.500 263 12555.92 109.28 54592.32 88888.00 2015-09-20 01:15:10.625 263 12555.90 109.28 54592.32 88888.00 2015-09-20 01:15:10.750 263 12555.92 109.28 54592.32 88888.00 2015-09-20 01:15:10.875 263 12555.95 109.28 54592.30 88888.00 2015-09-20 01:15:11.000 263 12555.95 109.25 54592.30 88888.00 2015-09-20 01:15:11.125 263 12555.92 109.20 54592.28 88888.00 2015-09-20 01:15:11.250 263 12555.92 109.20 54592.28 88888.00 2015-09-20 01:15:11.375 263 12555.95 109.25 54592.30 88888.00 2015-09-20 01:15:11.500 263 12555.98 109.25 54592.30 88888.00 2015-09-20 01:15:11.625 263 12555.98 109.28 54592.30 88888.00 2015-09-20 01:15:11.750 263 12555.98 109.30 54592.30 88888.00 2015-09-20 01:15:11.875 263 12555.95 109.30 54592.28 88888.00 2015-09-20 01:15:12.000 263 12555.95 109.28 54592.28 88888.00 2015-09-20 01:15:12.125 263 12555.98 109.28 54592.25 88888.00 2015-09-20 01:15:12.250 263 12555.98 109.25 54592.25 88888.00 2015-09-20 01:15:12.375 263 12555.98 109.25 54592.25 88888.00 2015-09-20 01:15:12.500 263 12556.00 109.25 54592.25 88888.00 2015-09-20 01:15:12.625 263 12555.98 109.25 54592.25 88888.00 2015-09-20 01:15:12.750 263 12556.05 109.25 54592.25 88888.00 2015-09-20 01:15:12.875 263 12556.12 109.22 54592.25 88888.00 2015-09-20 01:15:13.000 263 12556.08 109.20 54592.22 88888.00 2015-09-20 01:15:13.125 263 12556.02 109.22 54592.22 88888.00 2015-09-20 01:15:13.250 263 12556.00 109.22 54592.20 88888.00 2015-09-20 01:15:13.375 263 12556.05 109.22 54592.20 88888.00 2015-09-20 01:15:13.500 263 12556.08 109.22 54592.22 88888.00 2015-09-20 01:15:13.625 263 12556.08 109.20 54592.22 88888.00 2015-09-20 01:15:13.750 263 12556.08 109.25 54592.20 88888.00 2015-09-20 01:15:13.875 263 12556.05 109.28 54592.20 88888.00 2015-09-20 01:15:14.000 263 12556.05 109.25 54592.18 88888.00 2015-09-20 01:15:14.125 263 12556.10 109.25 54592.18 88888.00 2015-09-20 01:15:14.250 263 12556.05 109.20 54592.18 88888.00 2015-09-20 01:15:14.375 263 12556.12 109.17 54592.18 88888.00 2015-09-20 01:15:14.500 263 12556.23 109.20 54592.18 88888.00 2015-09-20 01:15:14.625 263 12556.17 109.15 54592.15 88888.00 2015-09-20 01:15:14.750 263 12556.10 109.12 54592.12 88888.00 2015-09-20 01:15:14.875 263 12556.12 109.12 54592.12 88888.00 2015-09-20 01:15:15.000 263 12556.15 109.10 54592.12 88888.00 2015-09-20 01:15:15.125 263 12556.17 109.12 54592.15 88888.00 2015-09-20 01:15:15.250 263 12556.12 109.15 54592.15 88888.00 2015-09-20 01:15:15.375 263 12556.15 109.15 54592.12 88888.00 2015-09-20 01:15:15.500 263 12556.17 109.12 54592.15 88888.00 2015-09-20 01:15:15.625 263 12556.20 109.10 54592.15 88888.00 2015-09-20 01:15:15.750 263 12556.17 109.10 54592.12 88888.00 2015-09-20 01:15:15.875 263 12556.23 109.15 54592.12 88888.00 2015-09-20 01:15:16.000 263 12556.27 109.12 54592.10 88888.00 2015-09-20 01:15:16.125 263 12556.23 109.08 54592.10 88888.00 2015-09-20 01:15:16.250 263 12556.15 109.05 54592.10 88888.00 2015-09-20 01:15:16.375 263 12556.17 109.10 54592.10 88888.00 2015-09-20 01:15:16.500 263 12556.20 109.10 54592.10 88888.00 2015-09-20 01:15:16.625 263 12556.23 109.08 54592.10 88888.00 2015-09-20 01:15:16.750 263 12556.25 109.03 54592.10 88888.00 2015-09-20 01:15:16.875 263 12556.23 109.00 54592.10 88888.00 2015-09-20 01:15:17.000 263 12556.20 108.97 54592.10 88888.00 2015-09-20 01:15:17.125 263 12556.23 109.00 54592.10 88888.00 2015-09-20 01:15:17.250 263 12556.25 109.00 54592.10 88888.00 2015-09-20 01:15:17.375 263 12556.33 108.97 54592.05 88888.00 2015-09-20 01:15:17.500 263 12556.30 108.90 54592.07 88888.00 2015-09-20 01:15:17.625 263 12556.23 108.90 54592.07 88888.00 2015-09-20 01:15:17.750 263 12556.23 108.92 54592.07 88888.00 2015-09-20 01:15:17.875 263 12556.25 108.90 54592.07 88888.00 2015-09-20 01:15:18.000 263 12556.27 108.88 54592.07 88888.00 2015-09-20 01:15:18.125 263 12556.33 108.90 54592.07 88888.00 2015-09-20 01:15:18.250 263 12556.35 108.90 54592.05 88888.00 2015-09-20 01:15:18.375 263 12556.38 108.90 54592.05 88888.00 2015-09-20 01:15:18.500 263 12556.38 108.88 54592.05 88888.00 2015-09-20 01:15:18.625 263 12556.35 108.88 54592.05 88888.00 2015-09-20 01:15:18.750 263 12556.35 108.85 54592.05 88888.00 2015-09-20 01:15:18.875 263 12556.35 108.88 54592.05 88888.00 2015-09-20 01:15:19.000 263 12556.33 108.83 54592.03 88888.00 2015-09-20 01:15:19.125 263 12556.33 108.83 54592.03 88888.00 2015-09-20 01:15:19.250 263 12556.30 108.80 54592.03 88888.00 2015-09-20 01:15:19.375 263 12556.30 108.80 54592.00 88888.00 2015-09-20 01:15:19.500 263 12556.30 108.80 54592.03 88888.00 2015-09-20 01:15:19.625 263 12556.35 108.83 54592.03 88888.00 2015-09-20 01:15:19.750 263 12556.40 108.85 54592.03 88888.00 2015-09-20 01:15:19.875 263 12556.45 108.88 54592.03 88888.00 2015-09-20 01:15:20.000 263 12556.48 108.85 54592.03 88888.00 2015-09-20 01:15:20.125 263 12556.48 108.78 54592.03 88888.00 2015-09-20 01:15:20.250 263 12556.52 108.78 54592.00 88888.00 2015-09-20 01:15:20.375 263 12556.62 108.80 54592.00 88888.00 2015-09-20 01:15:20.500 263 12556.65 108.83 54592.00 88888.00 2015-09-20 01:15:20.625 263 12556.65 108.85 54592.00 88888.00 2015-09-20 01:15:20.750 263 12556.65 108.80 54591.97 88888.00 2015-09-20 01:15:20.875 263 12556.60 108.78 54591.97 88888.00 2015-09-20 01:15:21.000 263 12556.60 108.78 54591.97 88888.00 2015-09-20 01:15:21.125 263 12556.58 108.72 54592.00 88888.00 2015-09-20 01:15:21.250 263 12556.50 108.72 54592.00 88888.00 2015-09-20 01:15:21.375 263 12556.55 108.75 54592.00 88888.00 2015-09-20 01:15:21.500 263 12556.55 108.70 54591.97 88888.00 2015-09-20 01:15:21.625 263 12556.60 108.72 54591.97 88888.00 2015-09-20 01:15:21.750 263 12556.70 108.75 54592.00 88888.00 2015-09-20 01:15:21.875 263 12556.67 108.72 54591.97 88888.00 2015-09-20 01:15:22.000 263 12556.62 108.72 54591.95 88888.00 2015-09-20 01:15:22.125 263 12556.67 108.70 54591.95 88888.00 2015-09-20 01:15:22.250 263 12556.62 108.67 54591.95 88888.00 2015-09-20 01:15:22.375 263 12556.60 108.65 54591.93 88888.00 2015-09-20 01:15:22.500 263 12556.67 108.62 54591.93 88888.00 2015-09-20 01:15:22.625 263 12556.70 108.67 54591.93 88888.00 2015-09-20 01:15:22.750 263 12556.67 108.75 54591.95 88888.00 2015-09-20 01:15:22.875 263 12556.70 108.75 54591.97 88888.00 2015-09-20 01:15:23.000 263 12556.70 108.72 54591.97 88888.00 2015-09-20 01:15:23.125 263 12556.70 108.72 54591.97 88888.00 2015-09-20 01:15:23.250 263 12556.73 108.67 54591.95 88888.00 2015-09-20 01:15:23.375 263 12556.77 108.72 54591.93 88888.00 2015-09-20 01:15:23.500 263 12556.80 108.75 54591.95 88888.00 2015-09-20 01:15:23.625 263 12556.80 108.78 54591.97 88888.00 2015-09-20 01:15:23.750 263 12556.85 108.75 54591.95 88888.00 2015-09-20 01:15:23.875 263 12556.85 108.80 54591.93 88888.00 2015-09-20 01:15:24.000 263 12556.80 108.83 54591.90 88888.00 2015-09-20 01:15:24.125 263 12556.77 108.83 54591.93 88888.00 2015-09-20 01:15:24.250 263 12556.77 108.78 54591.97 88888.00 2015-09-20 01:15:24.375 263 12556.88 108.78 54592.00 88888.00 2015-09-20 01:15:24.500 263 12556.92 108.80 54592.00 88888.00 2015-09-20 01:15:24.625 263 12556.88 108.83 54591.97 88888.00 2015-09-20 01:15:24.750 263 12556.85 108.83 54591.93 88888.00 2015-09-20 01:15:24.875 263 12556.88 108.83 54591.95 88888.00 2015-09-20 01:15:25.000 263 12556.90 108.88 54591.95 88888.00 2015-09-20 01:15:25.125 263 12556.90 108.90 54591.93 88888.00 2015-09-20 01:15:25.250 263 12556.90 108.85 54591.90 88888.00 2015-09-20 01:15:25.375 263 12556.98 108.90 54591.93 88888.00 2015-09-20 01:15:25.500 263 12556.98 108.90 54591.90 88888.00 2015-09-20 01:15:25.625 263 12556.95 108.88 54591.90 88888.00 2015-09-20 01:15:25.750 263 12557.02 108.90 54591.88 88888.00 2015-09-20 01:15:25.875 263 12557.05 108.90 54591.88 88888.00 2015-09-20 01:15:26.000 263 12557.02 108.92 54591.88 88888.00 2015-09-20 01:15:26.125 263 12557.00 108.97 54591.90 88888.00 2015-09-20 01:15:26.250 263 12556.98 109.00 54591.93 88888.00 2015-09-20 01:15:26.375 263 12556.98 109.00 54591.90 88888.00 2015-09-20 01:15:26.500 263 12557.00 108.97 54591.90 88888.00 2015-09-20 01:15:26.625 263 12557.00 108.97 54591.90 88888.00 2015-09-20 01:15:26.750 263 12557.00 108.97 54591.88 88888.00 2015-09-20 01:15:26.875 263 12557.02 108.95 54591.90 88888.00 2015-09-20 01:15:27.000 263 12557.02 108.88 54591.88 88888.00 2015-09-20 01:15:27.125 263 12557.00 108.85 54591.88 88888.00 2015-09-20 01:15:27.250 263 12556.98 108.90 54591.88 88888.00 2015-09-20 01:15:27.375 263 12557.08 108.95 54591.90 88888.00 2015-09-20 01:15:27.500 263 12557.17 108.95 54591.93 88888.00 2015-09-20 01:15:27.625 263 12557.17 108.97 54591.93 88888.00 2015-09-20 01:15:27.750 263 12557.15 109.03 54591.93 88888.00 2015-09-20 01:15:27.875 263 12557.12 108.97 54591.93 88888.00 2015-09-20 01:15:28.000 263 12557.10 108.92 54591.88 88888.00 2015-09-20 01:15:28.125 263 12557.10 108.90 54591.88 88888.00 2015-09-20 01:15:28.250 263 12557.05 108.90 54591.88 88888.00 2015-09-20 01:15:28.375 263 12557.15 108.95 54591.88 88888.00 2015-09-20 01:15:28.500 263 12557.20 109.00 54591.88 88888.00 2015-09-20 01:15:28.625 263 12557.17 109.05 54591.90 88888.00 2015-09-20 01:15:28.750 263 12557.15 109.08 54591.90 88888.00 2015-09-20 01:15:28.875 263 12557.15 109.08 54591.90 88888.00 2015-09-20 01:15:29.000 263 12557.20 109.05 54591.88 88888.00 2015-09-20 01:15:29.125 263 12557.23 109.08 54591.88 88888.00 2015-09-20 01:15:29.250 263 12557.20 109.05 54591.88 88888.00 2015-09-20 01:15:29.375 263 12557.27 109.12 54591.88 88888.00 2015-09-20 01:15:29.500 263 12557.25 109.15 54591.88 88888.00 2015-09-20 01:15:29.625 263 12557.23 109.12 54591.90 88888.00 2015-09-20 01:15:29.750 263 12557.20 109.12 54591.88 88888.00 2015-09-20 01:15:29.875 263 12557.23 109.10 54591.85 88888.00 2015-09-20 01:15:30.000 263 12557.23 109.05 54591.82 88888.00 2015-09-20 01:15:30.125 263 12557.17 109.00 54591.88 88888.00 2015-09-20 01:15:30.250 263 12557.10 108.95 54591.90 88888.00 2015-09-20 01:15:30.375 263 12557.15 108.97 54591.90 88888.00 2015-09-20 01:15:30.500 263 12557.17 108.97 54591.88 88888.00 2015-09-20 01:15:30.625 263 12557.17 109.03 54591.88 88888.00 2015-09-20 01:15:30.750 263 12557.10 109.03 54591.85 88888.00 2015-09-20 01:15:30.875 263 12557.08 109.03 54591.82 88888.00 2015-09-20 01:15:31.000 263 12557.12 109.08 54591.88 88888.00 2015-09-20 01:15:31.125 263 12557.17 109.12 54591.88 88888.00 2015-09-20 01:15:31.250 263 12557.15 109.08 54591.88 88888.00 2015-09-20 01:15:31.375 263 12557.20 109.05 54591.88 88888.00 2015-09-20 01:15:31.500 263 12557.23 109.10 54591.88 88888.00 2015-09-20 01:15:31.625 263 12557.20 109.12 54591.90 88888.00 2015-09-20 01:15:31.750 263 12557.23 109.10 54591.90 88888.00 2015-09-20 01:15:31.875 263 12557.17 109.08 54591.90 88888.00 2015-09-20 01:15:32.000 263 12557.15 109.10 54591.93 88888.00 2015-09-20 01:15:32.125 263 12557.20 109.15 54591.93 88888.00 2015-09-20 01:15:32.250 263 12557.23 109.15 54591.90 88888.00 2015-09-20 01:15:32.375 263 12557.27 109.15 54591.88 88888.00 2015-09-20 01:15:32.500 263 12557.23 109.15 54591.88 88888.00 2015-09-20 01:15:32.625 263 12557.20 109.15 54591.93 88888.00 2015-09-20 01:15:32.750 263 12557.25 109.15 54591.93 88888.00 2015-09-20 01:15:32.875 263 12557.27 109.15 54591.90 88888.00 2015-09-20 01:15:33.000 263 12557.30 109.15 54591.90 88888.00 2015-09-20 01:15:33.125 263 12557.27 109.12 54591.90 88888.00 2015-09-20 01:15:33.250 263 12557.20 109.12 54591.90 88888.00 2015-09-20 01:15:33.375 263 12557.17 109.15 54591.90 88888.00 2015-09-20 01:15:33.500 263 12557.20 109.20 54591.90 88888.00 2015-09-20 01:15:33.625 263 12557.25 109.17 54591.90 88888.00 2015-09-20 01:15:33.750 263 12557.23 109.12 54591.90 88888.00 2015-09-20 01:15:33.875 263 12557.23 109.12 54591.90 88888.00 2015-09-20 01:15:34.000 263 12557.25 109.12 54591.88 88888.00 2015-09-20 01:15:34.125 263 12557.25 109.15 54591.90 88888.00 2015-09-20 01:15:34.250 263 12557.20 109.15 54591.90 88888.00 2015-09-20 01:15:34.375 263 12557.20 109.17 54591.88 88888.00 2015-09-20 01:15:34.500 263 12557.25 109.20 54591.90 88888.00 2015-09-20 01:15:34.625 263 12557.30 109.22 54591.93 88888.00 2015-09-20 01:15:34.750 263 12557.33 109.22 54591.93 88888.00 2015-09-20 01:15:34.875 263 12557.27 109.20 54591.90 88888.00 2015-09-20 01:15:35.000 263 12557.25 109.20 54591.88 88888.00 2015-09-20 01:15:35.125 263 12557.17 109.20 54591.88 88888.00 2015-09-20 01:15:35.250 263 12557.15 109.22 54591.88 88888.00 2015-09-20 01:15:35.375 263 12557.17 109.25 54591.88 88888.00 2015-09-20 01:15:35.500 263 12557.17 109.28 54591.88 88888.00 2015-09-20 01:15:35.625 263 12557.15 109.25 54591.88 88888.00 2015-09-20 01:15:35.750 263 12557.15 109.22 54591.88 88888.00 2015-09-20 01:15:35.875 263 12557.15 109.22 54591.88 88888.00 2015-09-20 01:15:36.000 263 12557.20 109.17 54591.88 88888.00 2015-09-20 01:15:36.125 263 12557.23 109.15 54591.85 88888.00 2015-09-20 01:15:36.250 263 12557.17 109.17 54591.88 88888.00 2015-09-20 01:15:36.375 263 12557.25 109.20 54591.85 88888.00 2015-09-20 01:15:36.500 263 12557.33 109.20 54591.85 88888.00 2015-09-20 01:15:36.625 263 12557.27 109.17 54591.85 88888.00 2015-09-20 01:15:36.750 263 12557.17 109.17 54591.85 88888.00 2015-09-20 01:15:36.875 263 12557.25 109.20 54591.85 88888.00 2015-09-20 01:15:37.000 263 12557.30 109.20 54591.82 88888.00 2015-09-20 01:15:37.125 263 12557.33 109.25 54591.82 88888.00 2015-09-20 01:15:37.250 263 12557.27 109.25 54591.85 88888.00 2015-09-20 01:15:37.375 263 12557.27 109.28 54591.85 88888.00 2015-09-20 01:15:37.500 263 12557.23 109.30 54591.85 88888.00 2015-09-20 01:15:37.625 263 12557.23 109.25 54591.82 88888.00 2015-09-20 01:15:37.750 263 12557.30 109.25 54591.80 88888.00 2015-09-20 01:15:37.875 263 12557.30 109.28 54591.85 88888.00 2015-09-20 01:15:38.000 263 12557.30 109.28 54591.88 88888.00 2015-09-20 01:15:38.125 263 12557.38 109.33 54591.88 88888.00 2015-09-20 01:15:38.250 263 12557.38 109.35 54591.88 88888.00 2015-09-20 01:15:38.375 263 12557.42 109.38 54591.88 88888.00 2015-09-20 01:15:38.500 263 12557.40 109.38 54591.85 88888.00 2015-09-20 01:15:38.625 263 12557.35 109.42 54591.85 88888.00 2015-09-20 01:15:38.750 263 12557.38 109.38 54591.88 88888.00 2015-09-20 01:15:38.875 263 12557.48 109.38 54591.85 88888.00 2015-09-20 01:15:39.000 263 12557.50 109.40 54591.85 88888.00 2015-09-20 01:15:39.125 263 12557.52 109.38 54591.85 88888.00 2015-09-20 01:15:39.250 263 12557.50 109.35 54591.85 88888.00 2015-09-20 01:15:39.375 263 12557.52 109.40 54591.85 88888.00 2015-09-20 01:15:39.500 263 12557.58 109.45 54591.85 88888.00 2015-09-20 01:15:39.625 263 12557.60 109.45 54591.85 88888.00 2015-09-20 01:15:39.750 263 12557.55 109.50 54591.88 88888.00 2015-09-20 01:15:39.875 263 12557.52 109.50 54591.88 88888.00 2015-09-20 01:15:40.000 263 12557.52 109.50 54591.85 88888.00 2015-09-20 01:15:40.125 263 12557.55 109.47 54591.85 88888.00 2015-09-20 01:15:40.250 263 12557.58 109.45 54591.85 88888.00 2015-09-20 01:15:40.375 263 12557.65 109.47 54591.82 88888.00 2015-09-20 01:15:40.500 263 12557.67 109.50 54591.82 88888.00 2015-09-20 01:15:40.625 263 12557.62 109.55 54591.82 88888.00 2015-09-20 01:15:40.750 263 12557.60 109.53 54591.80 88888.00 2015-09-20 01:15:40.875 263 12557.62 109.53 54591.82 88888.00 2015-09-20 01:15:41.000 263 12557.65 109.53 54591.82 88888.00 2015-09-20 01:15:41.125 263 12557.60 109.60 54591.82 88888.00 2015-09-20 01:15:41.250 263 12557.55 109.60 54591.82 88888.00 2015-09-20 01:15:41.375 263 12557.62 109.62 54591.82 88888.00 2015-09-20 01:15:41.500 263 12557.62 109.60 54591.80 88888.00 2015-09-20 01:15:41.625 263 12557.67 109.60 54591.80 88888.00 2015-09-20 01:15:41.750 263 12557.67 109.62 54591.78 88888.00 2015-09-20 01:15:41.875 263 12557.70 109.65 54591.80 88888.00 2015-09-20 01:15:42.000 263 12557.73 109.67 54591.80 88888.00 2015-09-20 01:15:42.125 263 12557.77 109.65 54591.78 88888.00 2015-09-20 01:15:42.250 263 12557.73 109.65 54591.78 88888.00 2015-09-20 01:15:42.375 263 12557.65 109.67 54591.78 88888.00 2015-09-20 01:15:42.500 263 12557.60 109.72 54591.78 88888.00 2015-09-20 01:15:42.625 263 12557.65 109.75 54591.75 88888.00 2015-09-20 01:15:42.750 263 12557.70 109.75 54591.72 88888.00 2015-09-20 01:15:42.875 263 12557.75 109.72 54591.70 88888.00 2015-09-20 01:15:43.000 263 12557.77 109.72 54591.72 88888.00 2015-09-20 01:15:43.125 263 12557.80 109.78 54591.78 88888.00 2015-09-20 01:15:43.250 263 12557.77 109.78 54591.78 88888.00 2015-09-20 01:15:43.375 263 12557.80 109.83 54591.78 88888.00 2015-09-20 01:15:43.500 263 12557.75 109.80 54591.72 88888.00 2015-09-20 01:15:43.625 263 12557.67 109.80 54591.75 88888.00 2015-09-20 01:15:43.750 263 12557.67 109.88 54591.75 88888.00 2015-09-20 01:15:43.875 263 12557.70 109.90 54591.75 88888.00 2015-09-20 01:15:44.000 263 12557.77 109.92 54591.72 88888.00 2015-09-20 01:15:44.125 263 12557.83 109.90 54591.72 88888.00 2015-09-20 01:15:44.250 263 12557.75 109.88 54591.72 88888.00 2015-09-20 01:15:44.375 263 12557.73 109.90 54591.70 88888.00 2015-09-20 01:15:44.500 263 12557.73 109.92 54591.72 88888.00 2015-09-20 01:15:44.625 263 12557.70 109.92 54591.75 88888.00 2015-09-20 01:15:44.750 263 12557.70 109.95 54591.75 88888.00 2015-09-20 01:15:44.875 263 12557.75 109.92 54591.72 88888.00 2015-09-20 01:15:45.000 263 12557.80 109.88 54591.68 88888.00 2015-09-20 01:15:45.125 263 12557.75 109.90 54591.70 88888.00 2015-09-20 01:15:45.250 263 12557.73 109.95 54591.70 88888.00 2015-09-20 01:15:45.375 263 12557.77 109.97 54591.70 88888.00 2015-09-20 01:15:45.500 263 12557.77 110.03 54591.72 88888.00 2015-09-20 01:15:45.625 263 12557.73 110.10 54591.75 88888.00 2015-09-20 01:15:45.750 263 12557.73 110.10 54591.72 88888.00 2015-09-20 01:15:45.875 263 12557.70 110.15 54591.70 88888.00 2015-09-20 01:15:46.000 263 12557.77 110.12 54591.68 88888.00 2015-09-20 01:15:46.125 263 12557.80 110.10 54591.68 88888.00 2015-09-20 01:15:46.250 263 12557.73 110.08 54591.70 88888.00 2015-09-20 01:15:46.375 263 12557.73 110.10 54591.70 88888.00 2015-09-20 01:15:46.500 263 12557.67 110.05 54591.68 88888.00 2015-09-20 01:15:46.625 263 12557.65 110.08 54591.68 88888.00 2015-09-20 01:15:46.750 263 12557.67 110.15 54591.68 88888.00 2015-09-20 01:15:46.875 263 12557.70 110.12 54591.70 88888.00 2015-09-20 01:15:47.000 263 12557.60 110.12 54591.68 88888.00 2015-09-20 01:15:47.125 263 12557.58 110.10 54591.70 88888.00 2015-09-20 01:15:47.250 263 12557.55 110.08 54591.68 88888.00 2015-09-20 01:15:47.375 263 12557.62 110.10 54591.65 88888.00 2015-09-20 01:15:47.500 263 12557.65 110.10 54591.68 88888.00 2015-09-20 01:15:47.625 263 12557.60 110.05 54591.65 88888.00 2015-09-20 01:15:47.750 263 12557.55 110.03 54591.65 88888.00 2015-09-20 01:15:47.875 263 12557.55 110.03 54591.65 88888.00 2015-09-20 01:15:48.000 263 12557.52 110.05 54591.62 88888.00 2015-09-20 01:15:48.125 263 12557.45 110.08 54591.60 88888.00 2015-09-20 01:15:48.250 263 12557.42 110.00 54591.65 88888.00 2015-09-20 01:15:48.375 263 12557.52 110.05 54591.62 88888.00 2015-09-20 01:15:48.500 263 12557.52 110.10 54591.65 88888.00 2015-09-20 01:15:48.625 263 12557.48 110.08 54591.65 88888.00 2015-09-20 01:15:48.750 263 12557.52 110.05 54591.62 88888.00 2015-09-20 01:15:48.875 263 12557.52 110.10 54591.65 88888.00 2015-09-20 01:15:49.000 263 12557.55 110.12 54591.65 88888.00 2015-09-20 01:15:49.125 263 12557.50 110.10 54591.68 88888.00 2015-09-20 01:15:49.250 263 12557.42 110.08 54591.68 88888.00 2015-09-20 01:15:49.375 263 12557.42 110.12 54591.68 88888.00 2015-09-20 01:15:49.500 263 12557.45 110.10 54591.68 88888.00 2015-09-20 01:15:49.625 263 12557.45 110.03 54591.65 88888.00 2015-09-20 01:15:49.750 263 12557.33 109.95 54591.65 88888.00 2015-09-20 01:15:49.875 263 12557.27 109.95 54591.65 88888.00 2015-09-20 01:15:50.000 263 12557.35 109.97 54591.65 88888.00 2015-09-20 01:15:50.125 263 12557.38 110.00 54591.65 88888.00 2015-09-20 01:15:50.250 263 12557.35 109.90 54591.65 88888.00 2015-09-20 01:15:50.375 263 12557.40 109.88 54591.68 88888.00 2015-09-20 01:15:50.500 263 12557.35 109.85 54591.68 88888.00 2015-09-20 01:15:50.625 263 12557.33 109.88 54591.68 88888.00 2015-09-20 01:15:50.750 263 12557.35 109.92 54591.68 88888.00 2015-09-20 01:15:50.875 263 12557.30 109.90 54591.68 88888.00 2015-09-20 01:15:51.000 263 12557.27 109.85 54591.68 88888.00 2015-09-20 01:15:51.125 263 12557.27 109.88 54591.70 88888.00 2015-09-20 01:15:51.250 263 12557.27 109.85 54591.72 88888.00 2015-09-20 01:15:51.375 263 12557.20 109.85 54591.70 88888.00 2015-09-20 01:15:51.500 263 12557.15 109.85 54591.70 88888.00 2015-09-20 01:15:51.625 263 12557.10 109.80 54591.70 88888.00 2015-09-20 01:15:51.750 263 12557.08 109.72 54591.70 88888.00 2015-09-20 01:15:51.875 263 12557.08 109.67 54591.65 88888.00 2015-09-20 01:15:52.000 263 12557.12 109.65 54591.70 88888.00 2015-09-20 01:15:52.125 263 12557.15 109.67 54591.72 88888.00 2015-09-20 01:15:52.250 263 12557.15 109.65 54591.72 88888.00 2015-09-20 01:15:52.375 263 12557.17 109.65 54591.70 88888.00 2015-09-20 01:15:52.500 263 12557.17 109.60 54591.70 88888.00 2015-09-20 01:15:52.625 263 12557.08 109.60 54591.70 88888.00 2015-09-20 01:15:52.750 263 12557.02 109.60 54591.70 88888.00 2015-09-20 01:15:52.875 263 12556.92 109.60 54591.70 88888.00 2015-09-20 01:15:53.000 263 12556.90 109.58 54591.70 88888.00 2015-09-20 01:15:53.125 263 12556.90 109.53 54591.72 88888.00 2015-09-20 01:15:53.250 263 12556.92 109.47 54591.72 88888.00 2015-09-20 01:15:53.375 263 12556.95 109.50 54591.72 88888.00 2015-09-20 01:15:53.500 263 12556.90 109.53 54591.72 88888.00 2015-09-20 01:15:53.625 263 12556.90 109.50 54591.75 88888.00 2015-09-20 01:15:53.750 263 12556.90 109.50 54591.72 88888.00 2015-09-20 01:15:53.875 263 12556.88 109.47 54591.75 88888.00 2015-09-20 01:15:54.000 263 12556.85 109.50 54591.75 88888.00 2015-09-20 01:15:54.125 263 12556.83 109.47 54591.78 88888.00 2015-09-20 01:15:54.250 263 12556.80 109.42 54591.75 88888.00 2015-09-20 01:15:54.375 263 12556.80 109.38 54591.72 88888.00 2015-09-20 01:15:54.500 263 12556.80 109.38 54591.72 88888.00 2015-09-20 01:15:54.625 263 12556.80 109.33 54591.75 88888.00 2015-09-20 01:15:54.750 263 12556.80 109.35 54591.78 88888.00 2015-09-20 01:15:54.875 263 12556.83 109.38 54591.78 88888.00 2015-09-20 01:15:55.000 263 12556.83 109.35 54591.78 88888.00 2015-09-20 01:15:55.125 263 12556.77 109.30 54591.75 88888.00 2015-09-20 01:15:55.250 263 12556.67 109.25 54591.78 88888.00 2015-09-20 01:15:55.375 263 12556.70 109.28 54591.80 88888.00 2015-09-20 01:15:55.500 263 12556.70 109.25 54591.78 88888.00 2015-09-20 01:15:55.625 263 12556.70 109.22 54591.72 88888.00 2015-09-20 01:15:55.750 263 12556.75 109.25 54591.75 88888.00 2015-09-20 01:15:55.875 263 12556.75 109.20 54591.75 88888.00 2015-09-20 01:15:56.000 263 12556.70 109.08 54591.72 88888.00 2015-09-20 01:15:56.125 263 12556.62 109.05 54591.75 88888.00 2015-09-20 01:15:56.250 263 12556.62 109.10 54591.78 88888.00 2015-09-20 01:15:56.375 263 12556.65 109.15 54591.78 88888.00 2015-09-20 01:15:56.500 263 12556.60 109.12 54591.80 88888.00 2015-09-20 01:15:56.625 263 12556.58 109.10 54591.80 88888.00 2015-09-20 01:15:56.750 263 12556.55 109.08 54591.78 88888.00 2015-09-20 01:15:56.875 263 12556.55 109.05 54591.80 88888.00 2015-09-20 01:15:57.000 263 12556.62 109.03 54591.78 88888.00 2015-09-20 01:15:57.125 263 12556.67 109.00 54591.80 88888.00 2015-09-20 01:15:57.250 263 12556.62 109.00 54591.80 88888.00 2015-09-20 01:15:57.375 263 12556.60 108.97 54591.80 88888.00 2015-09-20 01:15:57.500 263 12556.55 108.97 54591.80 88888.00 2015-09-20 01:15:57.625 263 12556.55 109.00 54591.80 88888.00 2015-09-20 01:15:57.750 263 12556.55 109.00 54591.82 88888.00 2015-09-20 01:15:57.875 263 12556.55 109.00 54591.82 88888.00 2015-09-20 01:15:58.000 263 12556.58 108.97 54591.82 88888.00 2015-09-20 01:15:58.125 263 12556.55 108.95 54591.80 88888.00 2015-09-20 01:15:58.250 263 12556.52 108.90 54591.75 88888.00 2015-09-20 01:15:58.375 263 12556.55 108.90 54591.80 88888.00 2015-09-20 01:15:58.500 263 12556.52 108.88 54591.80 88888.00 2015-09-20 01:15:58.625 263 12556.55 108.88 54591.78 88888.00 2015-09-20 01:15:58.750 263 12556.60 108.88 54591.78 88888.00 2015-09-20 01:15:58.875 263 12556.60 108.88 54591.80 88888.00 2015-09-20 01:15:59.000 263 12556.55 108.88 54591.80 88888.00 2015-09-20 01:15:59.125 263 12556.52 108.85 54591.80 88888.00 2015-09-20 01:15:59.250 263 12556.45 108.80 54591.80 88888.00 2015-09-20 01:15:59.375 263 12556.48 108.78 54591.80 88888.00 2015-09-20 01:15:59.500 263 12556.50 108.75 54591.80 88888.00 2015-09-20 01:15:59.625 263 12556.52 108.78 54591.82 88888.00 2015-09-20 01:15:59.750 263 12556.52 108.80 54591.82 88888.00 2015-09-20 01:15:59.875 263 12556.45 108.80 54591.85 88888.00 2015-09-20 01:16:00.000 263 12556.40 108.78 54591.85 88888.00 2015-09-20 01:16:00.125 263 12556.40 108.78 54591.82 88888.00 2015-09-20 01:16:00.250 263 12556.38 108.75 54591.85 88888.00 2015-09-20 01:16:00.375 263 12556.45 108.80 54591.85 88888.00 2015-09-20 01:16:00.500 263 12556.42 108.83 54591.82 88888.00 2015-09-20 01:16:00.625 263 12556.45 108.83 54591.82 88888.00 2015-09-20 01:16:00.750 263 12556.42 108.83 54591.85 88888.00 2015-09-20 01:16:00.875 263 12556.42 108.80 54591.85 88888.00 2015-09-20 01:16:01.000 263 12556.45 108.80 54591.82 88888.00 2015-09-20 01:16:01.125 263 12556.42 108.85 54591.85 88888.00 2015-09-20 01:16:01.250 263 12556.38 108.88 54591.85 88888.00 2015-09-20 01:16:01.375 263 12556.40 108.85 54591.82 88888.00 2015-09-20 01:16:01.500 263 12556.38 108.83 54591.82 88888.00 2015-09-20 01:16:01.625 263 12556.33 108.83 54591.80 88888.00 2015-09-20 01:16:01.750 263 12556.30 108.80 54591.80 88888.00 2015-09-20 01:16:01.875 263 12556.33 108.83 54591.78 88888.00 2015-09-20 01:16:02.000 263 12556.30 108.83 54591.80 88888.00 2015-09-20 01:16:02.125 263 12556.35 108.85 54591.82 88888.00 2015-09-20 01:16:02.250 263 12556.35 108.88 54591.82 88888.00 2015-09-20 01:16:02.375 263 12556.38 108.92 54591.85 88888.00 2015-09-20 01:16:02.500 263 12556.35 108.95 54591.88 88888.00 2015-09-20 01:16:02.625 263 12556.33 108.97 54591.85 88888.00 2015-09-20 01:16:02.750 263 12556.35 108.95 54591.85 88888.00 2015-09-20 01:16:02.875 263 12556.35 108.92 54591.82 88888.00 2015-09-20 01:16:03.000 263 12556.33 108.88 54591.80 88888.00 2015-09-20 01:16:03.125 263 12556.38 108.90 54591.82 88888.00 2015-09-20 01:16:03.250 263 12556.35 108.90 54591.82 88888.00 2015-09-20 01:16:03.375 263 12556.35 108.88 54591.82 88888.00 2015-09-20 01:16:03.500 263 12556.35 108.92 54591.80 88888.00 2015-09-20 01:16:03.625 263 12556.40 108.92 54591.78 88888.00 2015-09-20 01:16:03.750 263 12556.42 108.88 54591.78 88888.00 2015-09-20 01:16:03.875 263 12556.38 108.90 54591.80 88888.00 2015-09-20 01:16:04.000 263 12556.35 108.92 54591.78 88888.00 2015-09-20 01:16:04.125 263 12556.35 108.90 54591.80 88888.00 2015-09-20 01:16:04.250 263 12556.35 108.85 54591.80 88888.00 2015-09-20 01:16:04.375 263 12556.40 108.85 54591.78 88888.00 2015-09-20 01:16:04.500 263 12556.40 108.88 54591.80 88888.00 2015-09-20 01:16:04.625 263 12556.40 108.85 54591.80 88888.00 2015-09-20 01:16:04.750 263 12556.40 108.88 54591.78 88888.00 2015-09-20 01:16:04.875 263 12556.38 108.90 54591.80 88888.00 2015-09-20 01:16:05.000 263 12556.40 108.90 54591.78 88888.00 2015-09-20 01:16:05.125 263 12556.38 108.90 54591.78 88888.00 2015-09-20 01:16:05.250 263 12556.33 108.88 54591.78 88888.00 2015-09-20 01:16:05.375 263 12556.35 108.90 54591.78 88888.00 2015-09-20 01:16:05.500 263 12556.38 108.88 54591.78 88888.00 2015-09-20 01:16:05.625 263 12556.40 108.85 54591.78 88888.00 2015-09-20 01:16:05.750 263 12556.45 108.83 54591.80 88888.00 2015-09-20 01:16:05.875 263 12556.42 108.83 54591.78 88888.00 2015-09-20 01:16:06.000 263 12556.42 108.85 54591.75 88888.00 2015-09-20 01:16:06.125 263 12556.48 108.88 54591.75 88888.00 2015-09-20 01:16:06.250 263 12556.42 108.83 54591.80 88888.00 2015-09-20 01:16:06.375 263 12556.48 108.83 54591.78 88888.00 2015-09-20 01:16:06.500 263 12556.60 108.80 54591.75 88888.00 2015-09-20 01:16:06.625 263 12556.62 108.75 54591.75 88888.00 2015-09-20 01:16:06.750 263 12556.55 108.78 54591.72 88888.00 2015-09-20 01:16:06.875 263 12556.52 108.80 54591.75 88888.00 2015-09-20 01:16:07.000 263 12556.58 108.83 54591.72 88888.00 2015-09-20 01:16:07.125 263 12556.60 108.83 54591.75 88888.00 2015-09-20 01:16:07.250 263 12556.52 108.78 54591.75 88888.00 2015-09-20 01:16:07.375 263 12556.52 108.80 54591.75 88888.00 2015-09-20 01:16:07.500 263 12556.55 108.83 54591.72 88888.00 2015-09-20 01:16:07.625 263 12556.58 108.80 54591.75 88888.00 2015-09-20 01:16:07.750 263 12556.58 108.80 54591.70 88888.00 2015-09-20 01:16:07.875 263 12556.52 108.78 54591.70 88888.00 2015-09-20 01:16:08.000 263 12556.50 108.80 54591.70 88888.00 2015-09-20 01:16:08.125 263 12556.52 108.85 54591.70 88888.00 2015-09-20 01:16:08.250 263 12556.52 108.83 54591.70 88888.00 2015-09-20 01:16:08.375 263 12556.67 108.83 54591.68 88888.00 2015-09-20 01:16:08.500 263 12556.70 108.83 54591.70 88888.00 2015-09-20 01:16:08.625 263 12556.75 108.78 54591.70 88888.00 2015-09-20 01:16:08.750 263 12556.75 108.75 54591.70 88888.00 2015-09-20 01:16:08.875 263 12556.75 108.75 54591.70 88888.00 2015-09-20 01:16:09.000 263 12556.75 108.78 54591.70 88888.00 2015-09-20 01:16:09.125 263 12556.75 108.78 54591.72 88888.00 2015-09-20 01:16:09.250 263 12556.73 108.78 54591.70 88888.00 2015-09-20 01:16:09.375 263 12556.67 108.83 54591.70 88888.00 2015-09-20 01:16:09.500 263 12556.73 108.85 54591.70 88888.00 2015-09-20 01:16:09.625 263 12556.77 108.83 54591.70 88888.00 2015-09-20 01:16:09.750 263 12556.83 108.80 54591.68 88888.00 2015-09-20 01:16:09.875 263 12556.80 108.83 54591.65 88888.00 2015-09-20 01:16:10.000 263 12556.80 108.83 54591.62 88888.00 2015-09-20 01:16:10.125 263 12556.80 108.80 54591.65 88888.00 2015-09-20 01:16:10.250 263 12556.77 108.80 54591.65 88888.00 2015-09-20 01:16:10.375 263 12556.77 108.83 54591.62 88888.00 2015-09-20 01:16:10.500 263 12556.75 108.85 54591.62 88888.00 2015-09-20 01:16:10.625 263 12556.73 108.85 54591.65 88888.00 2015-09-20 01:16:10.750 263 12556.73 108.83 54591.65 88888.00 2015-09-20 01:16:10.875 263 12556.70 108.83 54591.62 88888.00 2015-09-20 01:16:11.000 263 12556.75 108.85 54591.62 88888.00 2015-09-20 01:16:11.125 263 12556.83 108.83 54591.62 88888.00 2015-09-20 01:16:11.250 263 12556.85 108.80 54591.65 88888.00 2015-09-20 01:16:11.375 263 12556.85 108.85 54591.62 88888.00 2015-09-20 01:16:11.500 263 12556.85 108.90 54591.60 88888.00 2015-09-20 01:16:11.625 263 12556.83 108.90 54591.60 88888.00 2015-09-20 01:16:11.750 263 12556.80 108.90 54591.57 88888.00 2015-09-20 01:16:11.875 263 12556.80 108.90 54591.60 88888.00 2015-09-20 01:16:12.000 263 12556.88 108.97 54591.62 88888.00 2015-09-20 01:16:12.125 263 12556.85 108.97 54591.62 88888.00 2015-09-20 01:16:12.250 263 12556.80 108.95 54591.60 88888.00 2015-09-20 01:16:12.375 263 12556.83 108.97 54591.57 88888.00 2015-09-20 01:16:12.500 263 12556.88 108.95 54591.62 88888.00 2015-09-20 01:16:12.625 263 12556.90 108.97 54591.62 88888.00 2015-09-20 01:16:12.750 263 12556.92 109.00 54591.62 88888.00 2015-09-20 01:16:12.875 263 12556.90 109.00 54591.60 88888.00 2015-09-20 01:16:13.000 263 12556.90 108.97 54591.55 88888.00 2015-09-20 01:16:13.125 263 12556.92 108.97 54591.57 88888.00 2015-09-20 01:16:13.250 263 12556.92 108.95 54591.57 88888.00 2015-09-20 01:16:13.375 263 12556.90 108.95 54591.57 88888.00 2015-09-20 01:16:13.500 263 12556.90 108.95 54591.55 88888.00 2015-09-20 01:16:13.625 263 12556.92 108.95 54591.53 88888.00 2015-09-20 01:16:13.750 263 12556.98 108.97 54591.55 88888.00 2015-09-20 01:16:13.875 263 12556.98 109.00 54591.55 88888.00 2015-09-20 01:16:14.000 263 12557.00 109.00 54591.53 88888.00 2015-09-20 01:16:14.125 263 12556.95 109.00 54591.53 88888.00 2015-09-20 01:16:14.250 263 12556.83 109.00 54591.55 88888.00 2015-09-20 01:16:14.375 263 12556.90 109.03 54591.50 88888.00 2015-09-20 01:16:14.500 263 12556.98 109.03 54591.50 88888.00 2015-09-20 01:16:14.625 263 12556.95 109.00 54591.53 88888.00 2015-09-20 01:16:14.750 263 12556.95 109.00 54591.53 88888.00 2015-09-20 01:16:14.875 263 12557.02 109.08 54591.53 88888.00 2015-09-20 01:16:15.000 263 12557.02 109.12 54591.53 88888.00 2015-09-20 01:16:15.125 263 12557.02 109.12 54591.53 88888.00 2015-09-20 01:16:15.250 263 12557.00 109.08 54591.53 88888.00 2015-09-20 01:16:15.375 263 12557.05 109.05 54591.53 88888.00 2015-09-20 01:16:15.500 263 12557.10 109.05 54591.53 88888.00 2015-09-20 01:16:15.625 263 12557.10 109.08 54591.53 88888.00 2015-09-20 01:16:15.750 263 12557.02 109.12 54591.53 88888.00 2015-09-20 01:16:15.875 263 12557.00 109.10 54591.50 88888.00 2015-09-20 01:16:16.000 263 12556.98 109.10 54591.50 88888.00 2015-09-20 01:16:16.125 263 12556.98 109.10 54591.47 88888.00 2015-09-20 01:16:16.250 263 12556.95 109.10 54591.45 88888.00 2015-09-20 01:16:16.375 263 12557.02 109.15 54591.45 88888.00 2015-09-20 01:16:16.500 263 12557.02 109.20 54591.45 88888.00 2015-09-20 01:16:16.625 263 12557.00 109.22 54591.47 88888.00 2015-09-20 01:16:16.750 263 12557.00 109.22 54591.47 88888.00 2015-09-20 01:16:16.875 263 12557.00 109.20 54591.50 88888.00 2015-09-20 01:16:17.000 263 12557.00 109.22 54591.45 88888.00 2015-09-20 01:16:17.125 263 12557.00 109.25 54591.47 88888.00 2015-09-20 01:16:17.250 263 12557.00 109.30 54591.47 88888.00 2015-09-20 01:16:17.375 263 12557.00 109.28 54591.47 88888.00 2015-09-20 01:16:17.500 263 12557.00 109.28 54591.47 88888.00 2015-09-20 01:16:17.625 263 12557.02 109.30 54591.45 88888.00 2015-09-20 01:16:17.750 263 12557.00 109.30 54591.45 88888.00 2015-09-20 01:16:17.875 263 12556.98 109.30 54591.45 88888.00 2015-09-20 01:16:18.000 263 12556.98 109.33 54591.45 88888.00 2015-09-20 01:16:18.125 263 12556.98 109.38 54591.45 88888.00 2015-09-20 01:16:18.250 263 12556.95 109.35 54591.45 88888.00 2015-09-20 01:16:18.375 263 12557.00 109.35 54591.43 88888.00 2015-09-20 01:16:18.500 263 12557.02 109.30 54591.43 88888.00 2015-09-20 01:16:18.625 263 12556.98 109.33 54591.47 88888.00 2015-09-20 01:16:18.750 263 12556.98 109.40 54591.45 88888.00 2015-09-20 01:16:18.875 263 12557.00 109.42 54591.45 88888.00 2015-09-20 01:16:19.000 263 12556.95 109.35 54591.40 88888.00 2015-09-20 01:16:19.125 263 12556.90 109.35 54591.40 88888.00 2015-09-20 01:16:19.250 263 12556.90 109.38 54591.43 88888.00 2015-09-20 01:16:19.375 263 12556.95 109.38 54591.43 88888.00 2015-09-20 01:16:19.500 263 12556.98 109.40 54591.45 88888.00 2015-09-20 01:16:19.625 263 12557.00 109.42 54591.45 88888.00 2015-09-20 01:16:19.750 263 12557.00 109.42 54591.43 88888.00 2015-09-20 01:16:19.875 263 12556.95 109.40 54591.40 88888.00 2015-09-20 01:16:20.000 263 12556.92 109.40 54591.38 88888.00 2015-09-20 01:16:20.125 263 12556.98 109.45 54591.43 88888.00 2015-09-20 01:16:20.250 263 12556.98 109.47 54591.40 88888.00 2015-09-20 01:16:20.375 263 12556.95 109.47 54591.38 88888.00 2015-09-20 01:16:20.500 263 12556.88 109.50 54591.40 88888.00 2015-09-20 01:16:20.625 263 12556.92 109.50 54591.40 88888.00 2015-09-20 01:16:20.750 263 12556.92 109.42 54591.40 88888.00 2015-09-20 01:16:20.875 263 12556.92 109.40 54591.38 88888.00 2015-09-20 01:16:21.000 263 12556.98 109.40 54591.38 88888.00 2015-09-20 01:16:21.125 263 12556.98 109.40 54591.38 88888.00 2015-09-20 01:16:21.250 263 12556.95 109.40 54591.38 88888.00 2015-09-20 01:16:21.375 263 12556.95 109.42 54591.38 88888.00 2015-09-20 01:16:21.500 263 12557.00 109.50 54591.35 88888.00 2015-09-20 01:16:21.625 263 12557.00 109.47 54591.35 88888.00 2015-09-20 01:16:21.750 263 12556.98 109.50 54591.38 88888.00 2015-09-20 01:16:21.875 263 12556.95 109.50 54591.38 88888.00 2015-09-20 01:16:22.000 263 12556.92 109.50 54591.35 88888.00 2015-09-20 01:16:22.125 263 12556.88 109.47 54591.35 88888.00 2015-09-20 01:16:22.250 263 12556.77 109.40 54591.38 88888.00 2015-09-20 01:16:22.375 263 12556.83 109.38 54591.35 88888.00 2015-09-20 01:16:22.500 263 12556.85 109.42 54591.35 88888.00 2015-09-20 01:16:22.625 263 12556.88 109.45 54591.35 88888.00 2015-09-20 01:16:22.750 263 12556.92 109.45 54591.38 88888.00 2015-09-20 01:16:22.875 263 12556.92 109.45 54591.35 88888.00 2015-09-20 01:16:23.000 263 12556.88 109.45 54591.32 88888.00 2015-09-20 01:16:23.125 263 12556.90 109.50 54591.35 88888.00 2015-09-20 01:16:23.250 263 12556.95 109.53 54591.35 88888.00 2015-09-20 01:16:23.375 263 12556.95 109.53 54591.32 88888.00 2015-09-20 01:16:23.500 263 12556.90 109.47 54591.30 88888.00 2015-09-20 01:16:23.625 263 12556.83 109.47 54591.30 88888.00 2015-09-20 01:16:23.750 263 12556.83 109.45 54591.32 88888.00 2015-09-20 01:16:23.875 263 12556.77 109.47 54591.35 88888.00 2015-09-20 01:16:24.000 263 12556.75 109.42 54591.32 88888.00 2015-09-20 01:16:24.125 263 12556.75 109.42 54591.30 88888.00 2015-09-20 01:16:24.250 263 12556.75 109.50 54591.32 88888.00 2015-09-20 01:16:24.375 263 12556.80 109.50 54591.32 88888.00 2015-09-20 01:16:24.500 263 12556.83 109.50 54591.32 88888.00 2015-09-20 01:16:24.625 263 12556.77 109.47 54591.35 88888.00 2015-09-20 01:16:24.750 263 12556.77 109.45 54591.35 88888.00 2015-09-20 01:16:24.875 263 12556.77 109.42 54591.32 88888.00 2015-09-20 01:16:25.000 263 12556.77 109.45 54591.30 88888.00 2015-09-20 01:16:25.125 263 12556.85 109.47 54591.32 88888.00 2015-09-20 01:16:25.250 263 12556.85 109.45 54591.32 88888.00 2015-09-20 01:16:25.375 263 12556.88 109.42 54591.35 88888.00 2015-09-20 01:16:25.500 263 12556.88 109.45 54591.30 88888.00 2015-09-20 01:16:25.625 263 12556.85 109.45 54591.30 88888.00 2015-09-20 01:16:25.750 263 12556.85 109.47 54591.32 88888.00 2015-09-20 01:16:25.875 263 12556.90 109.45 54591.32 88888.00 2015-09-20 01:16:26.000 263 12556.95 109.45 54591.30 88888.00 2015-09-20 01:16:26.125 263 12556.92 109.50 54591.32 88888.00 2015-09-20 01:16:26.250 263 12556.83 109.47 54591.30 88888.00 2015-09-20 01:16:26.375 263 12556.83 109.45 54591.28 88888.00 2015-09-20 01:16:26.500 263 12556.88 109.45 54591.30 88888.00 2015-09-20 01:16:26.625 263 12556.90 109.47 54591.30 88888.00 2015-09-20 01:16:26.750 263 12556.88 109.47 54591.30 88888.00 2015-09-20 01:16:26.875 263 12556.88 109.50 54591.30 88888.00 2015-09-20 01:16:27.000 263 12556.88 109.42 54591.28 88888.00 2015-09-20 01:16:27.125 263 12556.90 109.42 54591.32 88888.00 2015-09-20 01:16:27.250 263 12556.85 109.45 54591.32 88888.00 2015-09-20 01:16:27.375 263 12556.88 109.50 54591.32 88888.00 2015-09-20 01:16:27.500 263 12556.88 109.45 54591.30 88888.00 2015-09-20 01:16:27.625 263 12556.92 109.47 54591.32 88888.00 2015-09-20 01:16:27.750 263 12556.92 109.53 54591.32 88888.00 2015-09-20 01:16:27.875 263 12556.92 109.55 54591.32 88888.00 2015-09-20 01:16:28.000 263 12556.92 109.50 54591.30 88888.00 2015-09-20 01:16:28.125 263 12556.90 109.42 54591.30 88888.00 2015-09-20 01:16:28.250 263 12556.88 109.40 54591.32 88888.00 2015-09-20 01:16:28.375 263 12556.90 109.40 54591.32 88888.00 2015-09-20 01:16:28.500 263 12556.88 109.35 54591.30 88888.00 2015-09-20 01:16:28.625 263 12556.88 109.33 54591.30 88888.00 2015-09-20 01:16:28.750 263 12556.95 109.35 54591.32 88888.00 2015-09-20 01:16:28.875 263 12556.95 109.40 54591.32 88888.00 2015-09-20 01:16:29.000 263 12556.88 109.40 54591.32 88888.00 2015-09-20 01:16:29.125 263 12556.85 109.38 54591.32 88888.00 2015-09-20 01:16:29.250 263 12556.85 109.35 54591.32 88888.00 2015-09-20 01:16:29.375 263 12556.98 109.33 54591.32 88888.00 2015-09-20 01:16:29.500 263 12557.05 109.38 54591.32 88888.00 2015-09-20 01:16:29.625 263 12557.05 109.35 54591.35 88888.00 2015-09-20 01:16:29.750 263 12557.00 109.35 54591.35 88888.00 2015-09-20 01:16:29.875 263 12556.92 109.35 54591.32 88888.00 2015-09-20 01:16:30.000 263 12556.90 109.33 54591.30 88888.00 2015-09-20 01:16:30.125 263 12556.88 109.33 54591.28 88888.00 2015-09-20 01:16:30.250 263 12556.85 109.33 54591.32 88888.00 2015-09-20 01:16:30.375 263 12556.88 109.33 54591.35 88888.00 2015-09-20 01:16:30.500 263 12556.85 109.35 54591.38 88888.00 2015-09-20 01:16:30.625 263 12556.83 109.35 54591.35 88888.00 2015-09-20 01:16:30.750 263 12556.85 109.33 54591.32 88888.00 2015-09-20 01:16:30.875 263 12556.85 109.25 54591.32 88888.00 2015-09-20 01:16:31.000 263 12556.88 109.28 54591.32 88888.00 2015-09-20 01:16:31.125 263 12556.88 109.33 54591.35 88888.00 2015-09-20 01:16:31.250 263 12556.85 109.33 54591.38 88888.00 2015-09-20 01:16:31.375 263 12556.83 109.33 54591.38 88888.00 2015-09-20 01:16:31.500 263 12556.83 109.33 54591.35 88888.00 2015-09-20 01:16:31.625 263 12556.80 109.30 54591.35 88888.00 2015-09-20 01:16:31.750 263 12556.80 109.25 54591.32 88888.00 2015-09-20 01:16:31.875 263 12556.77 109.25 54591.30 88888.00 2015-09-20 01:16:32.000 263 12556.77 109.28 54591.32 88888.00 2015-09-20 01:16:32.125 263 12556.80 109.33 54591.40 88888.00 2015-09-20 01:16:32.250 263 12556.83 109.35 54591.38 88888.00 2015-09-20 01:16:32.375 263 12556.83 109.33 54591.38 88888.00 2015-09-20 01:16:32.500 263 12556.80 109.30 54591.35 88888.00 2015-09-20 01:16:32.625 263 12556.75 109.28 54591.35 88888.00 2015-09-20 01:16:32.750 263 12556.73 109.25 54591.38 88888.00 2015-09-20 01:16:32.875 263 12556.77 109.28 54591.40 88888.00 2015-09-20 01:16:33.000 263 12556.80 109.25 54591.40 88888.00 2015-09-20 01:16:33.125 263 12556.83 109.28 54591.40 88888.00 2015-09-20 01:16:33.250 263 12556.70 109.30 54591.40 88888.00 2015-09-20 01:16:33.375 263 12556.65 109.30 54591.40 88888.00 2015-09-20 01:16:33.500 263 12556.65 109.22 54591.40 88888.00 2015-09-20 01:16:33.625 263 12556.65 109.22 54591.38 88888.00 2015-09-20 01:16:33.750 263 12556.75 109.22 54591.35 88888.00 2015-09-20 01:16:33.875 263 12556.80 109.22 54591.38 88888.00 2015-09-20 01:16:34.000 263 12556.75 109.22 54591.35 88888.00 2015-09-20 01:16:34.125 263 12556.75 109.20 54591.35 88888.00 2015-09-20 01:16:34.250 263 12556.65 109.25 54591.38 88888.00 2015-09-20 01:16:34.375 263 12556.62 109.30 54591.40 88888.00 2015-09-20 01:16:34.500 263 12556.60 109.33 54591.40 88888.00 2015-09-20 01:16:34.625 263 12556.60 109.30 54591.38 88888.00 2015-09-20 01:16:34.750 263 12556.58 109.33 54591.40 88888.00 2015-09-20 01:16:34.875 263 12556.55 109.33 54591.43 88888.00 2015-09-20 01:16:35.000 263 12556.58 109.33 54591.38 88888.00 2015-09-20 01:16:35.125 263 12556.58 109.35 54591.43 88888.00 2015-09-20 01:16:35.250 263 12556.58 109.25 54591.45 88888.00 2015-09-20 01:16:35.375 263 12556.65 109.22 54591.43 88888.00 2015-09-20 01:16:35.500 263 12556.60 109.22 54591.43 88888.00 2015-09-20 01:16:35.625 263 12556.58 109.25 54591.40 88888.00 2015-09-20 01:16:35.750 263 12556.50 109.28 54591.45 88888.00 2015-09-20 01:16:35.875 263 12556.50 109.33 54591.47 88888.00 2015-09-20 01:16:36.000 263 12556.52 109.30 54591.45 88888.00 2015-09-20 01:16:36.125 263 12556.40 109.20 54591.45 88888.00 2015-09-20 01:16:36.250 263 12556.35 109.22 54591.43 88888.00 2015-09-20 01:16:36.375 263 12556.38 109.25 54591.43 88888.00 2015-09-20 01:16:36.500 263 12556.40 109.28 54591.47 88888.00 2015-09-20 01:16:36.625 263 12556.42 109.30 54591.47 88888.00 2015-09-20 01:16:36.750 263 12556.42 109.28 54591.47 88888.00 2015-09-20 01:16:36.875 263 12556.40 109.28 54591.47 88888.00 2015-09-20 01:16:37.000 263 12556.42 109.28 54591.45 88888.00 2015-09-20 01:16:37.125 263 12556.38 109.30 54591.50 88888.00 2015-09-20 01:16:37.250 263 12556.33 109.35 54591.47 88888.00 2015-09-20 01:16:37.375 263 12556.40 109.40 54591.50 88888.00 2015-09-20 01:16:37.500 263 12556.45 109.35 54591.53 88888.00 2015-09-20 01:16:37.625 263 12556.42 109.33 54591.50 88888.00 2015-09-20 01:16:37.750 263 12556.42 109.40 54591.53 88888.00 2015-09-20 01:16:37.875 263 12556.40 109.42 54591.55 88888.00 2015-09-20 01:16:38.000 263 12556.42 109.40 54591.53 88888.00 2015-09-20 01:16:38.125 263 12556.42 109.38 54591.55 88888.00 2015-09-20 01:16:38.250 263 12556.40 109.35 54591.53 88888.00 2015-09-20 01:16:38.375 263 12556.38 109.33 54591.53 88888.00 2015-09-20 01:16:38.500 263 12556.33 109.30 54591.50 88888.00 2015-09-20 01:16:38.625 263 12556.27 109.38 54591.53 88888.00 2015-09-20 01:16:38.750 263 12556.27 109.50 54591.55 88888.00 2015-09-20 01:16:38.875 263 12556.27 109.50 54591.55 88888.00 2015-09-20 01:16:39.000 263 12556.20 109.40 54591.53 88888.00 2015-09-20 01:16:39.125 263 12556.10 109.35 54591.50 88888.00 2015-09-20 01:16:39.250 263 12556.17 109.35 54591.53 88888.00 2015-09-20 01:16:39.375 263 12556.23 109.38 54591.50 88888.00 2015-09-20 01:16:39.500 263 12556.17 109.38 54591.53 88888.00 2015-09-20 01:16:39.625 263 12556.17 109.40 54591.53 88888.00 2015-09-20 01:16:39.750 263 12556.20 109.42 54591.55 88888.00 2015-09-20 01:16:39.875 263 12556.20 109.42 54591.53 88888.00 2015-09-20 01:16:40.000 263 12556.25 109.40 54591.53 88888.00 2015-09-20 01:16:40.125 263 12556.20 109.47 54591.57 88888.00 2015-09-20 01:16:40.250 263 12556.12 109.45 54591.55 88888.00 2015-09-20 01:16:40.375 263 12556.08 109.45 54591.55 88888.00 2015-09-20 01:16:40.500 263 12556.02 109.45 54591.55 88888.00 2015-09-20 01:16:40.625 263 12556.02 109.40 54591.55 88888.00 2015-09-20 01:16:40.750 263 12556.05 109.40 54591.55 88888.00 2015-09-20 01:16:40.875 263 12556.02 109.42 54591.57 88888.00 2015-09-20 01:16:41.000 263 12556.05 109.47 54591.57 88888.00 2015-09-20 01:16:41.125 263 12556.05 109.45 54591.60 88888.00 2015-09-20 01:16:41.250 263 12555.98 109.50 54591.57 88888.00 2015-09-20 01:16:41.375 263 12555.95 109.58 54591.55 88888.00 2015-09-20 01:16:41.500 263 12555.90 109.62 54591.57 88888.00 2015-09-20 01:16:41.625 263 12555.90 109.60 54591.55 88888.00 2015-09-20 01:16:41.750 263 12555.80 109.60 54591.55 88888.00 2015-09-20 01:16:41.875 263 12555.75 109.62 54591.55 88888.00 2015-09-20 01:16:42.000 263 12555.88 109.60 54591.53 88888.00 2015-09-20 01:16:42.125 263 12555.92 109.60 54591.55 88888.00 2015-09-20 01:16:42.250 263 12555.83 109.55 54591.55 88888.00 2015-09-20 01:16:42.375 263 12555.83 109.55 54591.60 88888.00 2015-09-20 01:16:42.500 263 12555.85 109.58 54591.60 88888.00 2015-09-20 01:16:42.625 263 12555.90 109.60 54591.57 88888.00 2015-09-20 01:16:42.750 263 12555.88 109.60 54591.57 88888.00 2015-09-20 01:16:42.875 263 12555.83 109.62 54591.57 88888.00 2015-09-20 01:16:43.000 263 12555.80 109.65 54591.57 88888.00 2015-09-20 01:16:43.125 263 12555.75 109.67 54591.55 88888.00 2015-09-20 01:16:43.250 263 12555.70 109.65 54591.57 88888.00 2015-09-20 01:16:43.375 263 12555.75 109.62 54591.55 88888.00 2015-09-20 01:16:43.500 263 12555.75 109.62 54591.57 88888.00 2015-09-20 01:16:43.625 263 12555.73 109.65 54591.57 88888.00 2015-09-20 01:16:43.750 263 12555.73 109.65 54591.57 88888.00 2015-09-20 01:16:43.875 263 12555.77 109.62 54591.57 88888.00 2015-09-20 01:16:44.000 263 12555.75 109.60 54591.57 88888.00 2015-09-20 01:16:44.125 263 12555.73 109.58 54591.57 88888.00 2015-09-20 01:16:44.250 263 12555.73 109.65 54591.57 88888.00 2015-09-20 01:16:44.375 263 12555.70 109.70 54591.55 88888.00 2015-09-20 01:16:44.500 263 12555.70 109.67 54591.55 88888.00 2015-09-20 01:16:44.625 263 12555.77 109.62 54591.55 88888.00 2015-09-20 01:16:44.750 263 12555.83 109.65 54591.57 88888.00 2015-09-20 01:16:44.875 263 12555.77 109.72 54591.55 88888.00 2015-09-20 01:16:45.000 263 12555.77 109.80 54591.55 88888.00 2015-09-20 01:16:45.125 263 12555.80 109.83 54591.57 88888.00 2015-09-20 01:16:45.250 263 12555.75 109.72 54591.60 88888.00 2015-09-20 01:16:45.375 263 12555.70 109.72 54591.55 88888.00 2015-09-20 01:16:45.500 263 12555.77 109.78 54591.53 88888.00 2015-09-20 01:16:45.625 263 12555.80 109.85 54591.55 88888.00 2015-09-20 01:16:45.750 263 12555.80 109.85 54591.57 88888.00 2015-09-20 01:16:45.875 263 12555.80 109.80 54591.57 88888.00 2015-09-20 01:16:46.000 263 12555.75 109.80 54591.57 88888.00 2015-09-20 01:16:46.125 263 12555.70 109.88 54591.60 88888.00 2015-09-20 01:16:46.250 263 12555.73 109.88 54591.60 88888.00 2015-09-20 01:16:46.375 263 12555.80 109.90 54591.62 88888.00 2015-09-20 01:16:46.500 263 12555.73 109.92 54591.60 88888.00 2015-09-20 01:16:46.625 263 12555.67 109.85 54591.57 88888.00 2015-09-20 01:16:46.750 263 12555.65 109.80 54591.55 88888.00 2015-09-20 01:16:46.875 263 12555.62 109.83 54591.55 88888.00 2015-09-20 01:16:47.000 263 12555.65 109.85 54591.53 88888.00 2015-09-20 01:16:47.125 263 12555.70 109.90 54591.53 88888.00 2015-09-20 01:16:47.250 263 12555.67 109.85 54591.55 88888.00 2015-09-20 01:16:47.375 263 12555.70 109.83 54591.55 88888.00 2015-09-20 01:16:47.500 263 12555.73 109.80 54591.55 88888.00 2015-09-20 01:16:47.625 263 12555.75 109.78 54591.55 88888.00 2015-09-20 01:16:47.750 263 12555.77 109.80 54591.55 88888.00 2015-09-20 01:16:47.875 263 12555.77 109.83 54591.53 88888.00 2015-09-20 01:16:48.000 263 12555.73 109.80 54591.53 88888.00 2015-09-20 01:16:48.125 263 12555.67 109.78 54591.53 88888.00 2015-09-20 01:16:48.250 263 12555.67 109.72 54591.50 88888.00 2015-09-20 01:16:48.375 263 12555.77 109.78 54591.47 88888.00 2015-09-20 01:16:48.500 263 12555.85 109.80 54591.50 88888.00 2015-09-20 01:16:48.625 263 12555.88 109.83 54591.50 88888.00 2015-09-20 01:16:48.750 263 12555.88 109.83 54591.50 88888.00 2015-09-20 01:16:48.875 263 12555.88 109.80 54591.50 88888.00 2015-09-20 01:16:49.000 263 12555.88 109.80 54591.45 88888.00 2015-09-20 01:16:49.125 263 12555.88 109.85 54591.45 88888.00 2015-09-20 01:16:49.250 263 12555.88 109.85 54591.47 88888.00 2015-09-20 01:16:49.375 263 12555.90 109.83 54591.45 88888.00 2015-09-20 01:16:49.500 263 12555.90 109.80 54591.45 88888.00 2015-09-20 01:16:49.625 263 12555.92 109.78 54591.45 88888.00 2015-09-20 01:16:49.750 263 12555.98 109.78 54591.47 88888.00 2015-09-20 01:16:49.875 263 12555.98 109.80 54591.45 88888.00 2015-09-20 01:16:50.000 263 12555.90 109.78 54591.43 88888.00 2015-09-20 01:16:50.125 263 12555.95 109.78 54591.45 88888.00 2015-09-20 01:16:50.250 263 12556.00 109.80 54591.47 88888.00 2015-09-20 01:16:50.375 263 12556.10 109.90 54591.47 88888.00 2015-09-20 01:16:50.500 263 12556.12 109.90 54591.47 88888.00 2015-09-20 01:16:50.625 263 12556.10 109.88 54591.45 88888.00 2015-09-20 01:16:50.750 263 12556.08 109.88 54591.45 88888.00 2015-09-20 01:16:50.875 263 12556.08 109.90 54591.45 88888.00 2015-09-20 01:16:51.000 263 12556.08 109.85 54591.43 88888.00 2015-09-20 01:16:51.125 263 12556.15 109.85 54591.45 88888.00 2015-09-20 01:16:51.250 263 12556.15 109.90 54591.43 88888.00 2015-09-20 01:16:51.375 263 12556.17 109.95 54591.45 88888.00 2015-09-20 01:16:51.500 263 12556.08 109.90 54591.43 88888.00 2015-09-20 01:16:51.625 263 12556.10 109.92 54591.45 88888.00 2015-09-20 01:16:51.750 263 12556.12 110.00 54591.45 88888.00 2015-09-20 01:16:51.875 263 12556.15 110.00 54591.43 88888.00 2015-09-20 01:16:52.000 263 12556.15 109.97 54591.40 88888.00 2015-09-20 01:16:52.125 263 12556.20 110.00 54591.45 88888.00 2015-09-20 01:16:52.250 263 12556.17 109.97 54591.47 88888.00 2015-09-20 01:16:52.375 263 12556.23 110.00 54591.45 88888.00 2015-09-20 01:16:52.500 263 12556.20 110.10 54591.47 88888.00 2015-09-20 01:16:52.625 263 12556.15 110.12 54591.47 88888.00 2015-09-20 01:16:52.750 263 12556.15 110.12 54591.47 88888.00 2015-09-20 01:16:52.875 263 12556.15 110.05 54591.45 88888.00 2015-09-20 01:16:53.000 263 12556.17 110.00 54591.40 88888.00 2015-09-20 01:16:53.125 263 12556.20 109.97 54591.43 88888.00 2015-09-20 01:16:53.250 263 12556.20 110.00 54591.45 88888.00 2015-09-20 01:16:53.375 263 12556.27 110.03 54591.43 88888.00 2015-09-20 01:16:53.500 263 12556.25 109.97 54591.40 88888.00 2015-09-20 01:16:53.625 263 12556.25 110.00 54591.40 88888.00 2015-09-20 01:16:53.750 263 12556.30 110.00 54591.43 88888.00 2015-09-20 01:16:53.875 263 12556.35 110.00 54591.43 88888.00 2015-09-20 01:16:54.000 263 12556.30 109.97 54591.40 88888.00 2015-09-20 01:16:54.125 263 12556.20 110.00 54591.40 88888.00 2015-09-20 01:16:54.250 263 12556.15 110.00 54591.43 88888.00 2015-09-20 01:16:54.375 263 12556.23 110.03 54591.40 88888.00 2015-09-20 01:16:54.500 263 12556.20 110.05 54591.43 88888.00 2015-09-20 01:16:54.625 263 12556.23 110.08 54591.40 88888.00 2015-09-20 01:16:54.750 263 12556.33 110.10 54591.40 88888.00 2015-09-20 01:16:54.875 263 12556.38 110.17 54591.43 88888.00 2015-09-20 01:16:55.000 263 12556.40 110.28 54591.43 88888.00 2015-09-20 01:16:55.125 263 12556.38 110.28 54591.40 88888.00 2015-09-20 01:16:55.250 263 12556.30 110.17 54591.43 88888.00 2015-09-20 01:16:55.375 263 12556.30 110.17 54591.40 88888.00 2015-09-20 01:16:55.500 263 12556.23 110.15 54591.38 88888.00 2015-09-20 01:16:55.625 263 12556.33 110.17 54591.43 88888.00 2015-09-20 01:16:55.750 263 12556.35 110.17 54591.40 88888.00 2015-09-20 01:16:55.875 263 12556.35 110.20 54591.43 88888.00 2015-09-20 01:16:56.000 263 12556.33 110.17 54591.40 88888.00 2015-09-20 01:16:56.125 263 12556.30 110.17 54591.40 88888.00 2015-09-20 01:16:56.250 263 12556.23 110.17 54591.40 88888.00 2015-09-20 01:16:56.375 263 12556.23 110.20 54591.40 88888.00 2015-09-20 01:16:56.500 263 12556.17 110.17 54591.38 88888.00 2015-09-20 01:16:56.625 263 12556.27 110.20 54591.40 88888.00 2015-09-20 01:16:56.750 263 12556.30 110.25 54591.43 88888.00 2015-09-20 01:16:56.875 263 12556.30 110.20 54591.43 88888.00 2015-09-20 01:16:57.000 263 12556.33 110.25 54591.40 88888.00 2015-09-20 01:16:57.125 263 12556.33 110.28 54591.40 88888.00 2015-09-20 01:16:57.250 263 12556.30 110.25 54591.40 88888.00 2015-09-20 01:16:57.375 263 12556.35 110.25 54591.40 88888.00 2015-09-20 01:16:57.500 263 12556.30 110.25 54591.43 88888.00 2015-09-20 01:16:57.625 263 12556.35 110.30 54591.45 88888.00 2015-09-20 01:16:57.750 263 12556.35 110.30 54591.43 88888.00 2015-09-20 01:16:57.875 263 12556.33 110.30 54591.43 88888.00 2015-09-20 01:16:58.000 263 12556.30 110.33 54591.40 88888.00 2015-09-20 01:16:58.125 263 12556.27 110.35 54591.40 88888.00 2015-09-20 01:16:58.250 263 12556.25 110.38 54591.43 88888.00 2015-09-20 01:16:58.375 263 12556.30 110.38 54591.40 88888.00 2015-09-20 01:16:58.500 263 12556.27 110.33 54591.43 88888.00 2015-09-20 01:16:58.625 263 12556.23 110.30 54591.43 88888.00 2015-09-20 01:16:58.750 263 12556.17 110.28 54591.40 88888.00 2015-09-20 01:16:58.875 263 12556.15 110.33 54591.43 88888.00 2015-09-20 01:16:59.000 263 12556.15 110.33 54591.40 88888.00 2015-09-20 01:16:59.125 263 12556.12 110.35 54591.43 88888.00 2015-09-20 01:16:59.250 263 12556.08 110.30 54591.43 88888.00 2015-09-20 01:16:59.375 263 12556.15 110.30 54591.43 88888.00 2015-09-20 01:16:59.500 263 12556.15 110.33 54591.43 88888.00 2015-09-20 01:16:59.625 263 12556.17 110.35 54591.43 88888.00 2015-09-20 01:16:59.750 263 12556.15 110.33 54591.43 88888.00 2015-09-20 01:16:59.875 263 12556.10 110.35 54591.45 88888.00 2015-09-20 01:17:00.000 263 12556.02 110.30 54591.43 88888.00 2015-09-20 01:17:00.125 263 12556.00 110.33 54591.45 88888.00 2015-09-20 01:17:00.250 263 12555.98 110.35 54591.47 88888.00 2015-09-20 01:17:00.375 263 12556.02 110.38 54591.47 88888.00 2015-09-20 01:17:00.500 263 12556.08 110.35 54591.45 88888.00 2015-09-20 01:17:00.625 263 12556.08 110.33 54591.45 88888.00 2015-09-20 01:17:00.750 263 12556.05 110.30 54591.47 88888.00 2015-09-20 01:17:00.875 263 12556.00 110.28 54591.47 88888.00 2015-09-20 01:17:01.000 263 12555.98 110.28 54591.50 88888.00 2015-09-20 01:17:01.125 263 12555.95 110.25 54591.45 88888.00 2015-09-20 01:17:01.250 263 12555.90 110.25 54591.45 88888.00 2015-09-20 01:17:01.375 263 12555.98 110.30 54591.47 88888.00 2015-09-20 01:17:01.500 263 12555.98 110.30 54591.50 88888.00 2015-09-20 01:17:01.625 263 12555.95 110.30 54591.50 88888.00 2015-09-20 01:17:01.750 263 12555.92 110.30 54591.53 88888.00 2015-09-20 01:17:01.875 263 12555.95 110.30 54591.50 88888.00 2015-09-20 01:17:02.000 263 12555.92 110.33 54591.50 88888.00 2015-09-20 01:17:02.125 263 12555.88 110.33 54591.53 88888.00 2015-09-20 01:17:02.250 263 12555.70 110.28 54591.53 88888.00 2015-09-20 01:17:02.375 263 12555.70 110.25 54591.50 88888.00 2015-09-20 01:17:02.500 263 12555.75 110.25 54591.53 88888.00 2015-09-20 01:17:02.625 263 12555.77 110.25 54591.53 88888.00 2015-09-20 01:17:02.750 263 12555.77 110.25 54591.53 88888.00 2015-09-20 01:17:02.875 263 12555.75 110.22 54591.50 88888.00 2015-09-20 01:17:03.000 263 12555.75 110.22 54591.50 88888.00 2015-09-20 01:17:03.125 263 12555.73 110.20 54591.50 88888.00 2015-09-20 01:17:03.250 263 12555.70 110.15 54591.50 88888.00 2015-09-20 01:17:03.375 263 12555.73 110.15 54591.47 88888.00 2015-09-20 01:17:03.500 263 12555.75 110.10 54591.50 88888.00 2015-09-20 01:17:03.625 263 12555.80 110.05 54591.50 88888.00 2015-09-20 01:17:03.750 263 12555.73 110.03 54591.50 88888.00 2015-09-20 01:17:03.875 263 12555.65 110.03 54591.53 88888.00 2015-09-20 01:17:04.000 263 12555.65 110.05 54591.53 88888.00 2015-09-20 01:17:04.125 263 12555.62 109.97 54591.50 88888.00 2015-09-20 01:17:04.250 263 12555.60 109.97 54591.55 88888.00 2015-09-20 01:17:04.375 263 12555.65 110.03 54591.55 88888.00 2015-09-20 01:17:04.500 263 12555.65 110.00 54591.55 88888.00 2015-09-20 01:17:04.625 263 12555.58 109.97 54591.55 88888.00 2015-09-20 01:17:04.750 263 12555.55 110.00 54591.55 88888.00 2015-09-20 01:17:04.875 263 12555.55 110.00 54591.53 88888.00 2015-09-20 01:17:05.000 263 12555.60 110.03 54591.55 88888.00 2015-09-20 01:17:05.125 263 12555.60 110.00 54591.57 88888.00 2015-09-20 01:17:05.250 263 12555.50 109.97 54591.57 88888.00 2015-09-20 01:17:05.375 263 12555.42 109.95 54591.57 88888.00 2015-09-20 01:17:05.500 263 12555.48 109.95 54591.57 88888.00 2015-09-20 01:17:05.625 263 12555.48 109.92 54591.57 88888.00 2015-09-20 01:17:05.750 263 12555.42 109.92 54591.57 88888.00 2015-09-20 01:17:05.875 263 12555.40 109.90 54591.55 88888.00 2015-09-20 01:17:06.000 263 12555.40 109.85 54591.55 88888.00 2015-09-20 01:17:06.125 263 12555.38 109.85 54591.55 88888.00 2015-09-20 01:17:06.250 263 12555.30 109.80 54591.57 88888.00 2015-09-20 01:17:06.375 263 12555.38 109.85 54591.57 88888.00 2015-09-20 01:17:06.500 263 12555.42 109.85 54591.60 88888.00 2015-09-20 01:17:06.625 263 12555.42 109.88 54591.60 88888.00 2015-09-20 01:17:06.750 263 12555.35 109.85 54591.57 88888.00 2015-09-20 01:17:06.875 263 12555.38 109.85 54591.57 88888.00 2015-09-20 01:17:07.000 263 12555.38 109.88 54591.57 88888.00 2015-09-20 01:17:07.125 263 12555.35 109.85 54591.57 88888.00 2015-09-20 01:17:07.250 263 12555.27 109.80 54591.57 88888.00 2015-09-20 01:17:07.375 263 12555.30 109.83 54591.60 88888.00 2015-09-20 01:17:07.500 263 12555.38 109.83 54591.60 88888.00 2015-09-20 01:17:07.625 263 12555.42 109.83 54591.60 88888.00 2015-09-20 01:17:07.750 263 12555.38 109.83 54591.62 88888.00 2015-09-20 01:17:07.875 263 12555.30 109.78 54591.62 88888.00 2015-09-20 01:17:08.000 263 12555.30 109.75 54591.60 88888.00 2015-09-20 01:17:08.125 263 12555.33 109.75 54591.65 88888.00 2015-09-20 01:17:08.250 263 12555.30 109.78 54591.65 88888.00 2015-09-20 01:17:08.375 263 12555.27 109.80 54591.65 88888.00 2015-09-20 01:17:08.500 263 12555.25 109.85 54591.62 88888.00 2015-09-20 01:17:08.625 263 12555.23 109.85 54591.62 88888.00 2015-09-20 01:17:08.750 263 12555.20 109.85 54591.65 88888.00 2015-09-20 01:17:08.875 263 12555.15 109.83 54591.62 88888.00 2015-09-20 01:17:09.000 263 12555.12 109.80 54591.65 88888.00 2015-09-20 01:17:09.125 263 12555.15 109.80 54591.68 88888.00 2015-09-20 01:17:09.250 263 12555.15 109.80 54591.68 88888.00 2015-09-20 01:17:09.375 263 12555.15 109.83 54591.65 88888.00 2015-09-20 01:17:09.500 263 12555.10 109.83 54591.62 88888.00 2015-09-20 01:17:09.625 263 12555.10 109.85 54591.62 88888.00 2015-09-20 01:17:09.750 263 12555.12 109.85 54591.62 88888.00 2015-09-20 01:17:09.875 263 12555.08 109.85 54591.62 88888.00 2015-09-20 01:17:10.000 263 12555.08 109.88 54591.62 88888.00 2015-09-20 01:17:10.125 263 12555.10 109.88 54591.62 88888.00 2015-09-20 01:17:10.250 263 12555.00 109.83 54591.62 88888.00 2015-09-20 01:17:10.375 263 12555.02 109.88 54591.62 88888.00 2015-09-20 01:17:10.500 263 12555.05 109.92 54591.62 88888.00 2015-09-20 01:17:10.625 263 12555.05 109.95 54591.65 88888.00 2015-09-20 01:17:10.750 263 12555.05 109.97 54591.65 88888.00 2015-09-20 01:17:10.875 263 12555.08 109.95 54591.65 88888.00 2015-09-20 01:17:11.000 263 12555.02 110.00 54591.62 88888.00 2015-09-20 01:17:11.125 263 12554.92 109.97 54591.65 88888.00 2015-09-20 01:17:11.250 263 12554.92 109.95 54591.65 88888.00 2015-09-20 01:17:11.375 263 12554.95 109.97 54591.65 88888.00 2015-09-20 01:17:11.500 263 12554.95 110.00 54591.65 88888.00 2015-09-20 01:17:11.625 263 12554.98 109.97 54591.68 88888.00 2015-09-20 01:17:11.750 263 12554.98 109.97 54591.68 88888.00 2015-09-20 01:17:11.875 263 12554.95 110.00 54591.68 88888.00 2015-09-20 01:17:12.000 263 12554.88 110.00 54591.65 88888.00 2015-09-20 01:17:12.125 263 12554.83 110.05 54591.68 88888.00 2015-09-20 01:17:12.250 263 12554.75 110.08 54591.68 88888.00 2015-09-20 01:17:12.375 263 12554.83 110.10 54591.68 88888.00 2015-09-20 01:17:12.500 263 12554.88 110.08 54591.65 88888.00 2015-09-20 01:17:12.625 263 12554.83 110.08 54591.65 88888.00 2015-09-20 01:17:12.750 263 12554.88 110.10 54591.65 88888.00 2015-09-20 01:17:12.875 263 12554.90 110.10 54591.65 88888.00 2015-09-20 01:17:13.000 263 12554.88 110.08 54591.65 88888.00 2015-09-20 01:17:13.125 263 12554.88 110.10 54591.65 88888.00 2015-09-20 01:17:13.250 263 12554.83 110.12 54591.65 88888.00 2015-09-20 01:17:13.375 263 12554.88 110.12 54591.68 88888.00 2015-09-20 01:17:13.500 263 12554.85 110.12 54591.68 88888.00 2015-09-20 01:17:13.625 263 12554.88 110.12 54591.68 88888.00 2015-09-20 01:17:13.750 263 12554.83 110.15 54591.68 88888.00 2015-09-20 01:17:13.875 263 12554.85 110.25 54591.72 88888.00 2015-09-20 01:17:14.000 263 12554.90 110.28 54591.72 88888.00 2015-09-20 01:17:14.125 263 12554.88 110.25 54591.68 88888.00 2015-09-20 01:17:14.250 263 12554.83 110.20 54591.68 88888.00 2015-09-20 01:17:14.375 263 12554.85 110.20 54591.65 88888.00 2015-09-20 01:17:14.500 263 12554.88 110.22 54591.62 88888.00 2015-09-20 01:17:14.625 263 12554.85 110.25 54591.68 88888.00 2015-09-20 01:17:14.750 263 12554.83 110.25 54591.68 88888.00 2015-09-20 01:17:14.875 263 12554.80 110.25 54591.65 88888.00 2015-09-20 01:17:15.000 263 12554.85 110.30 54591.65 88888.00 2015-09-20 01:17:15.125 263 12554.90 110.38 54591.70 88888.00 2015-09-20 01:17:15.250 263 12554.88 110.40 54591.68 88888.00 2015-09-20 01:17:15.375 263 12554.88 110.38 54591.68 88888.00 2015-09-20 01:17:15.500 263 12554.83 110.40 54591.68 88888.00 2015-09-20 01:17:15.625 263 12554.83 110.42 54591.65 88888.00 2015-09-20 01:17:15.750 263 12554.77 110.42 54591.65 88888.00 2015-09-20 01:17:15.875 263 12554.77 110.42 54591.65 88888.00 2015-09-20 01:17:16.000 263 12554.77 110.45 54591.65 88888.00 2015-09-20 01:17:16.125 263 12554.80 110.45 54591.68 88888.00 2015-09-20 01:17:16.250 263 12554.77 110.45 54591.70 88888.00 2015-09-20 01:17:16.375 263 12554.75 110.47 54591.70 88888.00 2015-09-20 01:17:16.500 263 12554.75 110.45 54591.68 88888.00 2015-09-20 01:17:16.625 263 12554.73 110.47 54591.65 88888.00 2015-09-20 01:17:16.750 263 12554.70 110.53 54591.72 88888.00 2015-09-20 01:17:16.875 263 12554.67 110.58 54591.78 88888.00 2015-09-20 01:17:17.000 263 12554.65 110.55 54591.70 88888.00 2015-09-20 01:17:17.125 263 12554.67 110.55 54591.70 88888.00 2015-09-20 01:17:17.250 263 12554.67 110.55 54591.72 88888.00 2015-09-20 01:17:17.375 263 12554.73 110.60 54591.75 88888.00 2015-09-20 01:17:17.500 263 12554.75 110.60 54591.75 88888.00 2015-09-20 01:17:17.625 263 12554.75 110.60 54591.72 88888.00 2015-09-20 01:17:17.750 263 12554.80 110.62 54591.70 88888.00 2015-09-20 01:17:17.875 263 12554.80 110.62 54591.70 88888.00 2015-09-20 01:17:18.000 263 12554.75 110.60 54591.68 88888.00 2015-09-20 01:17:18.125 263 12554.70 110.60 54591.70 88888.00 2015-09-20 01:17:18.250 263 12554.67 110.60 54591.70 88888.00 2015-09-20 01:17:18.375 263 12554.70 110.65 54591.70 88888.00 2015-09-20 01:17:18.500 263 12554.75 110.65 54591.72 88888.00 2015-09-20 01:17:18.625 263 12554.73 110.58 54591.72 88888.00 2015-09-20 01:17:18.750 263 12554.73 110.55 54591.70 88888.00 2015-09-20 01:17:18.875 263 12554.70 110.58 54591.65 88888.00 2015-09-20 01:17:19.000 263 12554.65 110.58 54591.65 88888.00 2015-09-20 01:17:19.125 263 12554.62 110.62 54591.68 88888.00 2015-09-20 01:17:19.250 263 12554.65 110.58 54591.70 88888.00 2015-09-20 01:17:19.375 263 12554.65 110.58 54591.70 88888.00 2015-09-20 01:17:19.500 263 12554.67 110.58 54591.70 88888.00 2015-09-20 01:17:19.625 263 12554.70 110.55 54591.68 88888.00 2015-09-20 01:17:19.750 263 12554.67 110.55 54591.68 88888.00 2015-09-20 01:17:19.875 263 12554.70 110.55 54591.72 88888.00 2015-09-20 01:17:20.000 263 12554.70 110.60 54591.72 88888.00 2015-09-20 01:17:20.125 263 12554.67 110.58 54591.68 88888.00 2015-09-20 01:17:20.250 263 12554.65 110.50 54591.70 88888.00 2015-09-20 01:17:20.375 263 12554.67 110.50 54591.70 88888.00 2015-09-20 01:17:20.500 263 12554.62 110.42 54591.68 88888.00 2015-09-20 01:17:20.625 263 12554.52 110.42 54591.68 88888.00 2015-09-20 01:17:20.750 263 12554.45 110.45 54591.65 88888.00 2015-09-20 01:17:20.875 263 12554.52 110.47 54591.68 88888.00 2015-09-20 01:17:21.000 263 12554.52 110.45 54591.65 88888.00 2015-09-20 01:17:21.125 263 12554.45 110.42 54591.65 88888.00 2015-09-20 01:17:21.250 263 12554.50 110.47 54591.68 88888.00 2015-09-20 01:17:21.375 263 12554.58 110.47 54591.70 88888.00 2015-09-20 01:17:21.500 263 12554.58 110.50 54591.70 88888.00 2015-09-20 01:17:21.625 263 12554.52 110.47 54591.70 88888.00 2015-09-20 01:17:21.750 263 12554.48 110.40 54591.68 88888.00 2015-09-20 01:17:21.875 263 12554.50 110.40 54591.65 88888.00 2015-09-20 01:17:22.000 263 12554.52 110.40 54591.62 88888.00 2015-09-20 01:17:22.125 263 12554.58 110.38 54591.65 88888.00 2015-09-20 01:17:22.250 263 12554.45 110.35 54591.65 88888.00 2015-09-20 01:17:22.375 263 12554.42 110.38 54591.62 88888.00 2015-09-20 01:17:22.500 263 12554.45 110.40 54591.68 88888.00 2015-09-20 01:17:22.625 263 12554.45 110.33 54591.70 88888.00 2015-09-20 01:17:22.750 263 12554.48 110.33 54591.68 88888.00 2015-09-20 01:17:22.875 263 12554.55 110.30 54591.65 88888.00 2015-09-20 01:17:23.000 263 12554.58 110.28 54591.65 88888.00 2015-09-20 01:17:23.125 263 12554.55 110.28 54591.68 88888.00 2015-09-20 01:17:23.250 263 12554.50 110.25 54591.68 88888.00 2015-09-20 01:17:23.375 263 12554.48 110.25 54591.65 88888.00 2015-09-20 01:17:23.500 263 12554.45 110.28 54591.68 88888.00 2015-09-20 01:17:23.625 263 12554.52 110.30 54591.68 88888.00 2015-09-20 01:17:23.750 263 12554.48 110.28 54591.68 88888.00 2015-09-20 01:17:23.875 263 12554.48 110.25 54591.68 88888.00 2015-09-20 01:17:24.000 263 12554.48 110.22 54591.65 88888.00 2015-09-20 01:17:24.125 263 12554.45 110.22 54591.65 88888.00 2015-09-20 01:17:24.250 263 12554.42 110.20 54591.65 88888.00 2015-09-20 01:17:24.375 263 12554.42 110.22 54591.65 88888.00 2015-09-20 01:17:24.500 263 12554.42 110.22 54591.62 88888.00 2015-09-20 01:17:24.625 263 12554.40 110.20 54591.65 88888.00 2015-09-20 01:17:24.750 263 12554.38 110.25 54591.68 88888.00 2015-09-20 01:17:24.875 263 12554.38 110.25 54591.68 88888.00 2015-09-20 01:17:25.000 263 12554.40 110.25 54591.65 88888.00 2015-09-20 01:17:25.125 263 12554.38 110.17 54591.65 88888.00 2015-09-20 01:17:25.250 263 12554.35 110.15 54591.65 88888.00 2015-09-20 01:17:25.375 263 12554.33 110.12 54591.65 88888.00 2015-09-20 01:17:25.500 263 12554.25 110.15 54591.62 88888.00 2015-09-20 01:17:25.625 263 12554.23 110.12 54591.62 88888.00 2015-09-20 01:17:25.750 263 12554.33 110.12 54591.65 88888.00 2015-09-20 01:17:25.875 263 12554.30 110.10 54591.62 88888.00 2015-09-20 01:17:26.000 263 12554.25 110.12 54591.65 88888.00 2015-09-20 01:17:26.125 263 12554.23 110.12 54591.68 88888.00 2015-09-20 01:17:26.250 263 12554.20 110.08 54591.70 88888.00 2015-09-20 01:17:26.375 263 12554.25 110.08 54591.68 88888.00 2015-09-20 01:17:26.500 263 12554.25 110.05 54591.70 88888.00 2015-09-20 01:17:26.625 263 12554.30 110.05 54591.70 88888.00 2015-09-20 01:17:26.750 263 12554.33 110.00 54591.68 88888.00 2015-09-20 01:17:26.875 263 12554.30 109.97 54591.68 88888.00 2015-09-20 01:17:27.000 263 12554.25 109.97 54591.68 88888.00 2015-09-20 01:17:27.125 263 12554.17 109.95 54591.68 88888.00 2015-09-20 01:17:27.250 263 12554.17 109.88 54591.68 88888.00 2015-09-20 01:17:27.375 263 12554.23 109.85 54591.68 88888.00 2015-09-20 01:17:27.500 263 12554.25 109.85 54591.68 88888.00 2015-09-20 01:17:27.625 263 12554.25 109.85 54591.68 88888.00 2015-09-20 01:17:27.750 263 12554.23 109.80 54591.65 88888.00 2015-09-20 01:17:27.875 263 12554.17 109.78 54591.65 88888.00 2015-09-20 01:17:28.000 263 12554.20 109.75 54591.62 88888.00 2015-09-20 01:17:28.125 263 12554.23 109.75 54591.65 88888.00 2015-09-20 01:17:28.250 263 12554.15 109.78 54591.65 88888.00 2015-09-20 01:17:28.375 263 12554.10 109.83 54591.65 88888.00 2015-09-20 01:17:28.500 263 12554.00 109.80 54591.65 88888.00 2015-09-20 01:17:28.625 263 12554.00 109.78 54591.65 88888.00 2015-09-20 01:17:28.750 263 12554.05 109.78 54591.65 88888.00 2015-09-20 01:17:28.875 263 12554.00 109.75 54591.65 88888.00 2015-09-20 01:17:29.000 263 12553.92 109.72 54591.62 88888.00 2015-09-20 01:17:29.125 263 12553.88 109.70 54591.62 88888.00 2015-09-20 01:17:29.250 263 12553.85 109.65 54591.60 88888.00 2015-09-20 01:17:29.375 263 12553.88 109.67 54591.60 88888.00 2015-09-20 01:17:29.500 263 12553.90 109.65 54591.60 88888.00 2015-09-20 01:17:29.625 263 12553.92 109.67 54591.62 88888.00 2015-09-20 01:17:29.750 263 12553.92 109.67 54591.62 88888.00 2015-09-20 01:17:29.875 263 12553.92 109.65 54591.62 88888.00 2015-09-20 01:17:30.000 263 12553.90 109.58 54591.62 88888.00 2015-09-20 01:17:30.125 263 12553.92 109.58 54591.62 88888.00 2015-09-20 01:17:30.250 263 12553.92 109.60 54591.62 88888.00 2015-09-20 01:17:30.375 263 12553.92 109.60 54591.62 88888.00 2015-09-20 01:17:30.500 263 12553.85 109.60 54591.60 88888.00 2015-09-20 01:17:30.625 263 12553.85 109.58 54591.57 88888.00 2015-09-20 01:17:30.750 263 12553.85 109.58 54591.60 88888.00 2015-09-20 01:17:30.875 263 12553.90 109.58 54591.57 88888.00 2015-09-20 01:17:31.000 263 12553.88 109.55 54591.57 88888.00 2015-09-20 01:17:31.125 263 12553.83 109.55 54591.57 88888.00 2015-09-20 01:17:31.250 263 12553.73 109.55 54591.57 88888.00 2015-09-20 01:17:31.375 263 12553.75 109.53 54591.57 88888.00 2015-09-20 01:17:31.500 263 12553.83 109.50 54591.60 88888.00 2015-09-20 01:17:31.625 263 12553.85 109.47 54591.60 88888.00 2015-09-20 01:17:31.750 263 12553.80 109.53 54591.57 88888.00 2015-09-20 01:17:31.875 263 12553.75 109.60 54591.55 88888.00 2015-09-20 01:17:32.000 263 12553.75 109.60 54591.55 88888.00 2015-09-20 01:17:32.125 263 12553.75 109.65 54591.60 88888.00 2015-09-20 01:17:32.250 263 12553.73 109.62 54591.60 88888.00 2015-09-20 01:17:32.375 263 12553.73 109.60 54591.57 88888.00 2015-09-20 01:17:32.500 263 12553.67 109.58 54591.57 88888.00 2015-09-20 01:17:32.625 263 12553.67 109.58 54591.55 88888.00 2015-09-20 01:17:32.750 263 12553.62 109.58 54591.55 88888.00 2015-09-20 01:17:32.875 263 12553.62 109.55 54591.57 88888.00 2015-09-20 01:17:33.000 263 12553.62 109.53 54591.57 88888.00 2015-09-20 01:17:33.125 263 12553.65 109.55 54591.57 88888.00 2015-09-20 01:17:33.250 263 12553.62 109.50 54591.60 88888.00 2015-09-20 01:17:33.375 263 12553.62 109.47 54591.57 88888.00 2015-09-20 01:17:33.500 263 12553.60 109.45 54591.55 88888.00 2015-09-20 01:17:33.625 263 12553.58 109.50 54591.57 88888.00 2015-09-20 01:17:33.750 263 12553.52 109.50 54591.57 88888.00 2015-09-20 01:17:33.875 263 12553.52 109.42 54591.62 88888.00 2015-09-20 01:17:34.000 263 12553.50 109.38 54591.57 88888.00 2015-09-20 01:17:34.125 263 12553.48 109.45 54591.55 88888.00 2015-09-20 01:17:34.250 263 12553.42 109.47 54591.57 88888.00 2015-09-20 01:17:34.375 263 12553.52 109.45 54591.57 88888.00 2015-09-20 01:17:34.500 263 12553.52 109.40 54591.57 88888.00 2015-09-20 01:17:34.625 263 12553.52 109.40 54591.57 88888.00 2015-09-20 01:17:34.750 263 12553.55 109.42 54591.57 88888.00 2015-09-20 01:17:34.875 263 12553.60 109.45 54591.57 88888.00 2015-09-20 01:17:35.000 263 12553.55 109.40 54591.55 88888.00 2015-09-20 01:17:35.125 263 12553.52 109.40 54591.55 88888.00 2015-09-20 01:17:35.250 263 12553.58 109.35 54591.57 88888.00 2015-09-20 01:17:35.375 263 12553.62 109.33 54591.57 88888.00 2015-09-20 01:17:35.500 263 12553.60 109.25 54591.57 88888.00 2015-09-20 01:17:35.625 263 12553.60 109.25 54591.57 88888.00 2015-09-20 01:17:35.750 263 12553.58 109.28 54591.55 88888.00 2015-09-20 01:17:35.875 263 12553.55 109.22 54591.55 88888.00 2015-09-20 01:17:36.000 263 12553.55 109.17 54591.55 88888.00 2015-09-20 01:17:36.125 263 12553.58 109.17 54591.55 88888.00 2015-09-20 01:17:36.250 263 12553.60 109.20 54591.57 88888.00 2015-09-20 01:17:36.375 263 12553.62 109.22 54591.57 88888.00 2015-09-20 01:17:36.500 263 12553.60 109.22 54591.55 88888.00 2015-09-20 01:17:36.625 263 12553.55 109.25 54591.53 88888.00 2015-09-20 01:17:36.750 263 12553.60 109.25 54591.55 88888.00 2015-09-20 01:17:36.875 263 12553.62 109.25 54591.55 88888.00 2015-09-20 01:17:37.000 263 12553.62 109.22 54591.55 88888.00 2015-09-20 01:17:37.125 263 12553.60 109.20 54591.55 88888.00 2015-09-20 01:17:37.250 263 12553.58 109.20 54591.57 88888.00 2015-09-20 01:17:37.375 263 12553.62 109.20 54591.57 88888.00 2015-09-20 01:17:37.500 263 12553.65 109.17 54591.55 88888.00 2015-09-20 01:17:37.625 263 12553.67 109.17 54591.53 88888.00 2015-09-20 01:17:37.750 263 12553.70 109.17 54591.55 88888.00 2015-09-20 01:17:37.875 263 12553.70 109.17 54591.57 88888.00 2015-09-20 01:17:38.000 263 12553.67 109.15 54591.55 88888.00 2015-09-20 01:17:38.125 263 12553.65 109.10 54591.53 88888.00 2015-09-20 01:17:38.250 263 12553.60 109.15 54591.55 88888.00 2015-09-20 01:17:38.375 263 12553.65 109.17 54591.55 88888.00 2015-09-20 01:17:38.500 263 12553.65 109.12 54591.55 88888.00 2015-09-20 01:17:38.625 263 12553.67 109.12 54591.53 88888.00 2015-09-20 01:17:38.750 263 12553.67 109.15 54591.53 88888.00 2015-09-20 01:17:38.875 263 12553.67 109.15 54591.53 88888.00 2015-09-20 01:17:39.000 263 12553.65 109.12 54591.50 88888.00 2015-09-20 01:17:39.125 263 12553.67 109.12 54591.47 88888.00 2015-09-20 01:17:39.250 263 12553.75 109.15 54591.50 88888.00 2015-09-20 01:17:39.375 263 12553.85 109.17 54591.53 88888.00 2015-09-20 01:17:39.500 263 12553.83 109.17 54591.50 88888.00 2015-09-20 01:17:39.625 263 12553.90 109.15 54591.50 88888.00 2015-09-20 01:17:39.750 263 12553.92 109.12 54591.50 88888.00 2015-09-20 01:17:39.875 263 12553.92 109.15 54591.50 88888.00 2015-09-20 01:17:40.000 263 12553.85 109.12 54591.45 88888.00 2015-09-20 01:17:40.125 263 12553.90 109.12 54591.50 88888.00 2015-09-20 01:17:40.250 263 12553.88 109.15 54591.50 88888.00 2015-09-20 01:17:40.375 263 12553.88 109.20 54591.47 88888.00 2015-09-20 01:17:40.500 263 12553.83 109.20 54591.45 88888.00 2015-09-20 01:17:40.625 263 12553.80 109.20 54591.47 88888.00 2015-09-20 01:17:40.750 263 12553.88 109.22 54591.47 88888.00 2015-09-20 01:17:40.875 263 12553.95 109.25 54591.50 88888.00 2015-09-20 01:17:41.000 263 12553.98 109.25 54591.47 88888.00 2015-09-20 01:17:41.125 263 12553.98 109.17 54591.47 88888.00 2015-09-20 01:17:41.250 263 12553.92 109.15 54591.45 88888.00 2015-09-20 01:17:41.375 263 12554.00 109.20 54591.45 88888.00 2015-09-20 01:17:41.500 263 12554.02 109.17 54591.45 88888.00 2015-09-20 01:17:41.625 263 12554.05 109.17 54591.45 88888.00 2015-09-20 01:17:41.750 263 12554.02 109.20 54591.45 88888.00 2015-09-20 01:17:41.875 263 12554.00 109.22 54591.43 88888.00 2015-09-20 01:17:42.000 263 12553.95 109.22 54591.43 88888.00 2015-09-20 01:17:42.125 263 12553.90 109.28 54591.45 88888.00 2015-09-20 01:17:42.250 263 12553.85 109.28 54591.47 88888.00 2015-09-20 01:17:42.375 263 12553.98 109.30 54591.45 88888.00 2015-09-20 01:17:42.500 263 12554.02 109.30 54591.47 88888.00 2015-09-20 01:17:42.625 263 12554.05 109.30 54591.45 88888.00 2015-09-20 01:17:42.750 263 12554.08 109.28 54591.43 88888.00 2015-09-20 01:17:42.875 263 12554.05 109.30 54591.47 88888.00 2015-09-20 01:17:43.000 263 12554.02 109.35 54591.45 88888.00 2015-09-20 01:17:43.125 263 12554.02 109.38 54591.43 88888.00 2015-09-20 01:17:43.250 263 12554.10 109.40 54591.45 88888.00 2015-09-20 01:17:43.375 263 12554.17 109.40 54591.45 88888.00 2015-09-20 01:17:43.500 263 12554.15 109.35 54591.45 88888.00 2015-09-20 01:17:43.625 263 12554.12 109.38 54591.43 88888.00 2015-09-20 01:17:43.750 263 12554.10 109.38 54591.43 88888.00 2015-09-20 01:17:43.875 263 12554.10 109.42 54591.43 88888.00 2015-09-20 01:17:44.000 263 12554.10 109.47 54591.43 88888.00 2015-09-20 01:17:44.125 263 12554.10 109.50 54591.43 88888.00 2015-09-20 01:17:44.250 263 12554.10 109.47 54591.43 88888.00 2015-09-20 01:17:44.375 263 12554.15 109.45 54591.43 88888.00 2015-09-20 01:17:44.500 263 12554.23 109.47 54591.40 88888.00 2015-09-20 01:17:44.625 263 12554.20 109.50 54591.38 88888.00 2015-09-20 01:17:44.750 263 12554.17 109.55 54591.38 88888.00 2015-09-20 01:17:44.875 263 12554.20 109.62 54591.40 88888.00 2015-09-20 01:17:45.000 263 12554.23 109.65 54591.40 88888.00 2015-09-20 01:17:45.125 263 12554.23 109.70 54591.40 88888.00 2015-09-20 01:17:45.250 263 12554.27 109.67 54591.40 88888.00 2015-09-20 01:17:45.375 263 12554.33 109.62 54591.38 88888.00 2015-09-20 01:17:45.500 263 12554.30 109.62 54591.38 88888.00 2015-09-20 01:17:45.625 263 12554.30 109.62 54591.40 88888.00 2015-09-20 01:17:45.750 263 12554.33 109.67 54591.40 88888.00 2015-09-20 01:17:45.875 263 12554.33 109.70 54591.40 88888.00 2015-09-20 01:17:46.000 263 12554.30 109.78 54591.38 88888.00 2015-09-20 01:17:46.125 263 12554.30 109.83 54591.38 88888.00 2015-09-20 01:17:46.250 263 12554.33 109.83 54591.35 88888.00 2015-09-20 01:17:46.375 263 12554.42 109.88 54591.35 88888.00 2015-09-20 01:17:46.500 263 12554.48 109.85 54591.38 88888.00 2015-09-20 01:17:46.625 263 12554.42 109.83 54591.32 88888.00 2015-09-20 01:17:46.750 263 12554.40 109.80 54591.30 88888.00 2015-09-20 01:17:46.875 263 12554.35 109.80 54591.32 88888.00 2015-09-20 01:17:47.000 263 12554.33 109.78 54591.32 88888.00 2015-09-20 01:17:47.125 263 12554.35 109.83 54591.32 88888.00 2015-09-20 01:17:47.250 263 12554.40 109.88 54591.35 88888.00 2015-09-20 01:17:47.375 263 12554.42 109.90 54591.32 88888.00 2015-09-20 01:17:47.500 263 12554.35 109.90 54591.35 88888.00 2015-09-20 01:17:47.625 263 12554.35 109.90 54591.32 88888.00 2015-09-20 01:17:47.750 263 12554.35 109.95 54591.32 88888.00 2015-09-20 01:17:47.875 263 12554.35 109.95 54591.32 88888.00 2015-09-20 01:17:48.000 263 12554.33 109.95 54591.30 88888.00 2015-09-20 01:17:48.125 263 12554.30 109.97 54591.30 88888.00 2015-09-20 01:17:48.250 263 12554.25 109.97 54591.30 88888.00 2015-09-20 01:17:48.375 263 12554.27 110.00 54591.30 88888.00 2015-09-20 01:17:48.500 263 12554.35 110.03 54591.30 88888.00 2015-09-20 01:17:48.625 263 12554.40 110.00 54591.30 88888.00 2015-09-20 01:17:48.750 263 12554.40 110.00 54591.30 88888.00 2015-09-20 01:17:48.875 263 12554.35 110.00 54591.25 88888.00 2015-09-20 01:17:49.000 263 12554.27 109.97 54591.25 88888.00 2015-09-20 01:17:49.125 263 12554.30 110.00 54591.28 88888.00 2015-09-20 01:17:49.250 263 12554.30 109.97 54591.25 88888.00 2015-09-20 01:17:49.375 263 12554.33 109.97 54591.25 88888.00 2015-09-20 01:17:49.500 263 12554.30 110.00 54591.28 88888.00 2015-09-20 01:17:49.625 263 12554.30 110.03 54591.28 88888.00 2015-09-20 01:17:49.750 263 12554.33 110.05 54591.25 88888.00 2015-09-20 01:17:49.875 263 12554.33 110.08 54591.22 88888.00 2015-09-20 01:17:50.000 263 12554.33 110.05 54591.25 88888.00 2015-09-20 01:17:50.125 263 12554.33 110.08 54591.25 88888.00 2015-09-20 01:17:50.250 263 12554.27 110.08 54591.28 88888.00 2015-09-20 01:17:50.375 263 12554.30 110.15 54591.25 88888.00 2015-09-20 01:17:50.500 263 12554.30 110.12 54591.25 88888.00 2015-09-20 01:17:50.625 263 12554.33 110.15 54591.28 88888.00 2015-09-20 01:17:50.750 263 12554.35 110.12 54591.25 88888.00 2015-09-20 01:17:50.875 263 12554.33 110.08 54591.22 88888.00 2015-09-20 01:17:51.000 263 12554.30 110.08 54591.20 88888.00 2015-09-20 01:17:51.125 263 12554.25 110.10 54591.25 88888.00 2015-09-20 01:17:51.250 263 12554.23 110.08 54591.22 88888.00 2015-09-20 01:17:51.375 263 12554.27 110.10 54591.25 88888.00 2015-09-20 01:17:51.500 263 12554.23 110.08 54591.25 88888.00 2015-09-20 01:17:51.625 263 12554.20 110.10 54591.25 88888.00 2015-09-20 01:17:51.750 263 12554.20 110.10 54591.22 88888.00 2015-09-20 01:17:51.875 263 12554.23 110.10 54591.22 88888.00 2015-09-20 01:17:52.000 263 12554.25 110.05 54591.22 88888.00 2015-09-20 01:17:52.125 263 12554.27 110.03 54591.20 88888.00 2015-09-20 01:17:52.250 263 12554.23 110.03 54591.20 88888.00 2015-09-20 01:17:52.375 263 12554.25 110.03 54591.20 88888.00 2015-09-20 01:17:52.500 263 12554.23 110.03 54591.20 88888.00 2015-09-20 01:17:52.625 263 12554.20 110.00 54591.25 88888.00 2015-09-20 01:17:52.750 263 12554.17 110.03 54591.22 88888.00 2015-09-20 01:17:52.875 263 12554.17 110.03 54591.22 88888.00 2015-09-20 01:17:53.000 263 12554.12 110.00 54591.20 88888.00 2015-09-20 01:17:53.125 263 12554.10 110.00 54591.20 88888.00 2015-09-20 01:17:53.250 263 12554.10 109.97 54591.20 88888.00 2015-09-20 01:17:53.375 263 12554.20 109.95 54591.22 88888.00 2015-09-20 01:17:53.500 263 12554.23 109.95 54591.20 88888.00 2015-09-20 01:17:53.625 263 12554.15 109.92 54591.18 88888.00 2015-09-20 01:17:53.750 263 12554.10 109.95 54591.18 88888.00 2015-09-20 01:17:53.875 263 12554.17 109.92 54591.18 88888.00 2015-09-20 01:17:54.000 263 12554.20 109.92 54591.18 88888.00 2015-09-20 01:17:54.125 263 12554.17 109.97 54591.20 88888.00 2015-09-20 01:17:54.250 263 12554.17 109.95 54591.22 88888.00 2015-09-20 01:17:54.375 263 12554.23 109.97 54591.20 88888.00 2015-09-20 01:17:54.500 263 12554.23 109.92 54591.20 88888.00 2015-09-20 01:17:54.625 263 12554.20 109.92 54591.20 88888.00 2015-09-20 01:17:54.750 263 12554.17 109.88 54591.20 88888.00 2015-09-20 01:17:54.875 263 12554.12 109.85 54591.18 88888.00 2015-09-20 01:17:55.000 263 12554.08 109.80 54591.15 88888.00 2015-09-20 01:17:55.125 263 12554.10 109.78 54591.20 88888.00 2015-09-20 01:17:55.250 263 12554.05 109.80 54591.18 88888.00 2015-09-20 01:17:55.375 263 12554.10 109.78 54591.18 88888.00 2015-09-20 01:17:55.500 263 12554.12 109.78 54591.15 88888.00 2015-09-20 01:17:55.625 263 12554.08 109.78 54591.15 88888.00 2015-09-20 01:17:55.750 263 12554.08 109.78 54591.15 88888.00 2015-09-20 01:17:55.875 263 12554.08 109.75 54591.18 88888.00 2015-09-20 01:17:56.000 263 12554.12 109.78 54591.18 88888.00 2015-09-20 01:17:56.125 263 12554.17 109.75 54591.15 88888.00 2015-09-20 01:17:56.250 263 12554.10 109.67 54591.12 88888.00 2015-09-20 01:17:56.375 263 12554.02 109.67 54591.12 88888.00 2015-09-20 01:17:56.500 263 12554.05 109.67 54591.12 88888.00 2015-09-20 01:17:56.625 263 12554.08 109.70 54591.15 88888.00 2015-09-20 01:17:56.750 263 12554.05 109.67 54591.15 88888.00 2015-09-20 01:17:56.875 263 12554.02 109.65 54591.15 88888.00 2015-09-20 01:17:57.000 263 12554.00 109.65 54591.12 88888.00 2015-09-20 01:17:57.125 263 12554.05 109.62 54591.12 88888.00 2015-09-20 01:17:57.250 263 12554.05 109.58 54591.12 88888.00 2015-09-20 01:17:57.375 263 12554.05 109.53 54591.12 88888.00 2015-09-20 01:17:57.500 263 12554.05 109.55 54591.12 88888.00 2015-09-20 01:17:57.625 263 12554.08 109.55 54591.12 88888.00 2015-09-20 01:17:57.750 263 12554.05 109.55 54591.12 88888.00 2015-09-20 01:17:57.875 263 12554.05 109.55 54591.15 88888.00 2015-09-20 01:17:58.000 263 12554.05 109.53 54591.12 88888.00 2015-09-20 01:17:58.125 263 12554.08 109.53 54591.15 88888.00 2015-09-20 01:17:58.250 263 12554.02 109.50 54591.18 88888.00 2015-09-20 01:17:58.375 263 12554.05 109.50 54591.15 88888.00 2015-09-20 01:17:58.500 263 12554.08 109.45 54591.15 88888.00 2015-09-20 01:17:58.625 263 12554.08 109.45 54591.15 88888.00 2015-09-20 01:17:58.750 263 12554.05 109.47 54591.12 88888.00 2015-09-20 01:17:58.875 263 12554.05 109.45 54591.12 88888.00 2015-09-20 01:17:59.000 263 12554.05 109.38 54591.12 88888.00 2015-09-20 01:17:59.125 263 12554.00 109.38 54591.10 88888.00 2015-09-20 01:17:59.250 263 12554.00 109.42 54591.12 88888.00 2015-09-20 01:17:59.375 263 12554.02 109.47 54591.12 88888.00 2015-09-20 01:17:59.500 263 12553.98 109.47 54591.12 88888.00 2015-09-20 01:17:59.625 263 12553.90 109.40 54591.10 88888.00 2015-09-20 01:17:59.750 263 12553.85 109.38 54591.07 88888.00 2015-09-20 01:17:59.875 263 12553.85 109.35 54591.10 88888.00 2015-09-20 01:18:00.000 263 12553.90 109.38 54591.10 88888.00 2015-09-20 01:18:00.125 263 12553.95 109.35 54591.10 88888.00 2015-09-20 01:18:00.250 263 12553.90 109.38 54591.12 88888.00 2015-09-20 01:18:00.375 263 12553.88 109.40 54591.12 88888.00 2015-09-20 01:18:00.500 263 12553.85 109.38 54591.15 88888.00 2015-09-20 01:18:00.625 263 12553.88 109.33 54591.12 88888.00 2015-09-20 01:18:00.750 263 12553.85 109.30 54591.12 88888.00 2015-09-20 01:18:00.875 263 12553.80 109.22 54591.07 88888.00 2015-09-20 01:18:01.000 263 12553.83 109.25 54591.10 88888.00 2015-09-20 01:18:01.125 263 12553.83 109.28 54591.12 88888.00 2015-09-20 01:18:01.250 263 12553.80 109.30 54591.12 88888.00 2015-09-20 01:18:01.375 263 12553.85 109.33 54591.12 88888.00 2015-09-20 01:18:01.500 263 12553.88 109.35 54591.12 88888.00 2015-09-20 01:18:01.625 263 12553.92 109.33 54591.10 88888.00 2015-09-20 01:18:01.750 263 12553.98 109.33 54591.12 88888.00 2015-09-20 01:18:01.875 263 12553.95 109.33 54591.12 88888.00 2015-09-20 01:18:02.000 263 12553.98 109.33 54591.12 88888.00 2015-09-20 01:18:02.125 263 12553.90 109.33 54591.12 88888.00 2015-09-20 01:18:02.250 263 12553.77 109.28 54591.12 88888.00 2015-09-20 01:18:02.375 263 12553.80 109.28 54591.15 88888.00 2015-09-20 01:18:02.500 263 12553.83 109.28 54591.15 88888.00 2015-09-20 01:18:02.625 263 12553.80 109.30 54591.12 88888.00 2015-09-20 01:18:02.750 263 12553.83 109.35 54591.15 88888.00 2015-09-20 01:18:02.875 263 12553.90 109.33 54591.15 88888.00 2015-09-20 01:18:03.000 263 12553.92 109.30 54591.15 88888.00 2015-09-20 01:18:03.125 263 12553.85 109.30 54591.15 88888.00 2015-09-20 01:18:03.250 263 12553.75 109.22 54591.12 88888.00 2015-09-20 01:18:03.375 263 12553.75 109.28 54591.12 88888.00 2015-09-20 01:18:03.500 263 12553.75 109.33 54591.12 88888.00 2015-09-20 01:18:03.625 263 12553.75 109.30 54591.12 88888.00 2015-09-20 01:18:03.750 263 12553.73 109.22 54591.12 88888.00 2015-09-20 01:18:03.875 263 12553.73 109.22 54591.12 88888.00 2015-09-20 01:18:04.000 263 12553.73 109.22 54591.12 88888.00 2015-09-20 01:18:04.125 263 12553.75 109.20 54591.12 88888.00 2015-09-20 01:18:04.250 263 12553.73 109.17 54591.10 88888.00 2015-09-20 01:18:04.375 263 12553.73 109.20 54591.10 88888.00 2015-09-20 01:18:04.500 263 12553.70 109.22 54591.10 88888.00 2015-09-20 01:18:04.625 263 12553.67 109.20 54591.10 88888.00 2015-09-20 01:18:04.750 263 12553.67 109.17 54591.10 88888.00 2015-09-20 01:18:04.875 263 12553.67 109.22 54591.10 88888.00 2015-09-20 01:18:05.000 263 12553.65 109.30 54591.12 88888.00 2015-09-20 01:18:05.125 263 12553.70 109.28 54591.15 88888.00 2015-09-20 01:18:05.250 263 12553.73 109.22 54591.12 88888.00 2015-09-20 01:18:05.375 263 12553.70 109.22 54591.15 88888.00 2015-09-20 01:18:05.500 263 12553.62 109.22 54591.15 88888.00 2015-09-20 01:18:05.625 263 12553.58 109.22 54591.12 88888.00 2015-09-20 01:18:05.750 263 12553.58 109.25 54591.15 88888.00 2015-09-20 01:18:05.875 263 12553.65 109.25 54591.15 88888.00 2015-09-20 01:18:06.000 263 12553.62 109.25 54591.15 88888.00 2015-09-20 01:18:06.125 263 12553.65 109.28 54591.15 88888.00 2015-09-20 01:18:06.250 263 12553.67 109.22 54591.15 88888.00 2015-09-20 01:18:06.375 263 12553.70 109.25 54591.15 88888.00 2015-09-20 01:18:06.500 263 12553.65 109.28 54591.15 88888.00 2015-09-20 01:18:06.625 263 12553.65 109.25 54591.15 88888.00 2015-09-20 01:18:06.750 263 12553.62 109.28 54591.15 88888.00 2015-09-20 01:18:06.875 263 12553.62 109.20 54591.15 88888.00 2015-09-20 01:18:07.000 263 12553.62 109.15 54591.12 88888.00 2015-09-20 01:18:07.125 263 12553.62 109.20 54591.12 88888.00 2015-09-20 01:18:07.250 263 12553.62 109.20 54591.10 88888.00 2015-09-20 01:18:07.375 263 12553.67 109.20 54591.10 88888.00 2015-09-20 01:18:07.500 263 12553.73 109.17 54591.15 88888.00 2015-09-20 01:18:07.625 263 12553.73 109.15 54591.12 88888.00 2015-09-20 01:18:07.750 263 12553.67 109.20 54591.12 88888.00 2015-09-20 01:18:07.875 263 12553.67 109.20 54591.12 88888.00 2015-09-20 01:18:08.000 263 12553.70 109.15 54591.10 88888.00 2015-09-20 01:18:08.125 263 12553.65 109.12 54591.12 88888.00 2015-09-20 01:18:08.250 263 12553.58 109.08 54591.12 88888.00 2015-09-20 01:18:08.375 263 12553.62 109.10 54591.12 88888.00 2015-09-20 01:18:08.500 263 12553.67 109.10 54591.12 88888.00 2015-09-20 01:18:08.625 263 12553.65 109.12 54591.10 88888.00 2015-09-20 01:18:08.750 263 12553.65 109.15 54591.12 88888.00 2015-09-20 01:18:08.875 263 12553.62 109.08 54591.10 88888.00 2015-09-20 01:18:09.000 263 12553.60 109.00 54591.05 88888.00 2015-09-20 01:18:09.125 263 12553.58 109.00 54591.07 88888.00 2015-09-20 01:18:09.250 263 12553.52 109.03 54591.12 88888.00 2015-09-20 01:18:09.375 263 12553.58 109.05 54591.12 88888.00 2015-09-20 01:18:09.500 263 12553.60 109.10 54591.10 88888.00 2015-09-20 01:18:09.625 263 12553.60 109.08 54591.10 88888.00 2015-09-20 01:18:09.750 263 12553.62 109.05 54591.10 88888.00 2015-09-20 01:18:09.875 263 12553.62 109.00 54591.12 88888.00 2015-09-20 01:18:10.000 263 12553.62 108.97 54591.10 88888.00 2015-09-20 01:18:10.125 263 12553.70 108.97 54591.12 88888.00 2015-09-20 01:18:10.250 263 12553.73 108.97 54591.15 88888.00 2015-09-20 01:18:10.375 263 12553.73 108.97 54591.12 88888.00 2015-09-20 01:18:10.500 263 12553.75 108.97 54591.12 88888.00 2015-09-20 01:18:10.625 263 12553.73 108.97 54591.10 88888.00 2015-09-20 01:18:10.750 263 12553.67 108.97 54591.10 88888.00 2015-09-20 01:18:10.875 263 12553.65 108.97 54591.12 88888.00 2015-09-20 01:18:11.000 263 12553.65 108.97 54591.10 88888.00 2015-09-20 01:18:11.125 263 12553.67 108.95 54591.10 88888.00 2015-09-20 01:18:11.250 263 12553.67 108.95 54591.07 88888.00 2015-09-20 01:18:11.375 263 12553.73 108.97 54591.07 88888.00 2015-09-20 01:18:11.500 263 12553.67 108.95 54591.10 88888.00 2015-09-20 01:18:11.625 263 12553.67 108.95 54591.10 88888.00 2015-09-20 01:18:11.750 263 12553.65 108.95 54591.12 88888.00 2015-09-20 01:18:11.875 263 12553.67 108.95 54591.10 88888.00 2015-09-20 01:18:12.000 263 12553.67 108.92 54591.12 88888.00 2015-09-20 01:18:12.125 263 12553.62 108.85 54591.10 88888.00 2015-09-20 01:18:12.250 263 12553.65 108.90 54591.12 88888.00 2015-09-20 01:18:12.375 263 12553.65 108.97 54591.12 88888.00 2015-09-20 01:18:12.500 263 12553.60 109.03 54591.12 88888.00 2015-09-20 01:18:12.625 263 12553.60 109.00 54591.15 88888.00 2015-09-20 01:18:12.750 263 12553.60 108.97 54591.12 88888.00 2015-09-20 01:18:12.875 263 12553.62 108.97 54591.12 88888.00 2015-09-20 01:18:13.000 263 12553.62 108.97 54591.12 88888.00 2015-09-20 01:18:13.125 263 12553.60 108.92 54591.12 88888.00 2015-09-20 01:18:13.250 263 12553.55 108.90 54591.12 88888.00 2015-09-20 01:18:13.375 263 12553.58 108.92 54591.10 88888.00 2015-09-20 01:18:13.500 263 12553.58 108.97 54591.12 88888.00 2015-09-20 01:18:13.625 263 12553.62 109.00 54591.12 88888.00 2015-09-20 01:18:13.750 263 12553.65 109.00 54591.12 88888.00 2015-09-20 01:18:13.875 263 12553.70 108.95 54591.10 88888.00 2015-09-20 01:18:14.000 263 12553.70 108.88 54591.07 88888.00 2015-09-20 01:18:14.125 263 12553.67 108.88 54591.10 88888.00 2015-09-20 01:18:14.250 263 12553.60 108.90 54591.10 88888.00 2015-09-20 01:18:14.375 263 12553.58 108.95 54591.10 88888.00 2015-09-20 01:18:14.500 263 12553.58 108.95 54591.12 88888.00 2015-09-20 01:18:14.625 263 12553.55 108.92 54591.12 88888.00 2015-09-20 01:18:14.750 263 12553.58 108.92 54591.12 88888.00 2015-09-20 01:18:14.875 263 12553.62 108.88 54591.12 88888.00 2015-09-20 01:18:15.000 263 12553.62 108.88 54591.10 88888.00 2015-09-20 01:18:15.125 263 12553.60 108.88 54591.10 88888.00 2015-09-20 01:18:15.250 263 12553.62 108.88 54591.10 88888.00 2015-09-20 01:18:15.375 263 12553.65 108.92 54591.10 88888.00 2015-09-20 01:18:15.500 263 12553.65 108.90 54591.10 88888.00 2015-09-20 01:18:15.625 263 12553.65 108.90 54591.10 88888.00 2015-09-20 01:18:15.750 263 12553.65 108.92 54591.12 88888.00 2015-09-20 01:18:15.875 263 12553.67 108.95 54591.12 88888.00 2015-09-20 01:18:16.000 263 12553.70 108.92 54591.10 88888.00 2015-09-20 01:18:16.125 263 12553.70 108.95 54591.10 88888.00 2015-09-20 01:18:16.250 263 12553.65 109.00 54591.15 88888.00 2015-09-20 01:18:16.375 263 12553.67 109.05 54591.15 88888.00 2015-09-20 01:18:16.500 263 12553.65 109.05 54591.12 88888.00 2015-09-20 01:18:16.625 263 12553.65 109.03 54591.12 88888.00 2015-09-20 01:18:16.750 263 12553.67 109.00 54591.10 88888.00 2015-09-20 01:18:16.875 263 12553.62 109.00 54591.10 88888.00 2015-09-20 01:18:17.000 263 12553.62 109.00 54591.10 88888.00 2015-09-20 01:18:17.125 263 12553.67 109.03 54591.10 88888.00 2015-09-20 01:18:17.250 263 12553.75 109.00 54591.10 88888.00 2015-09-20 01:18:17.375 263 12553.77 108.97 54591.07 88888.00 2015-09-20 01:18:17.500 263 12553.73 109.03 54591.07 88888.00 2015-09-20 01:18:17.625 263 12553.70 109.00 54591.07 88888.00 2015-09-20 01:18:17.750 263 12553.75 109.03 54591.07 88888.00 2015-09-20 01:18:17.875 263 12553.75 109.05 54591.10 88888.00 2015-09-20 01:18:18.000 263 12553.67 109.03 54591.07 88888.00 2015-09-20 01:18:18.125 263 12553.62 109.03 54591.07 88888.00 2015-09-20 01:18:18.250 263 12553.58 109.03 54591.12 88888.00 2015-09-20 01:18:18.375 263 12553.62 109.10 54591.10 88888.00 2015-09-20 01:18:18.500 263 12553.62 109.10 54591.10 88888.00 2015-09-20 01:18:18.625 263 12553.67 109.08 54591.07 88888.00 2015-09-20 01:18:18.750 263 12553.65 109.08 54591.10 88888.00 2015-09-20 01:18:18.875 263 12553.65 109.08 54591.10 88888.00 2015-09-20 01:18:19.000 263 12553.60 109.08 54591.07 88888.00 2015-09-20 01:18:19.125 263 12553.62 109.08 54591.07 88888.00 2015-09-20 01:18:19.250 263 12553.65 109.10 54591.12 88888.00 2015-09-20 01:18:19.375 263 12553.67 109.12 54591.10 88888.00 2015-09-20 01:18:19.500 263 12553.62 109.15 54591.10 88888.00 2015-09-20 01:18:19.625 263 12553.60 109.17 54591.07 88888.00 2015-09-20 01:18:19.750 263 12553.60 109.17 54591.07 88888.00 2015-09-20 01:18:19.875 263 12553.60 109.15 54591.07 88888.00 2015-09-20 01:18:20.000 263 12553.65 109.17 54591.07 88888.00 2015-09-20 01:18:20.125 263 12553.70 109.22 54591.10 88888.00 2015-09-20 01:18:20.250 263 12553.70 109.17 54591.10 88888.00 2015-09-20 01:18:20.375 263 12553.70 109.12 54591.07 88888.00 2015-09-20 01:18:20.500 263 12553.73 109.17 54591.07 88888.00 2015-09-20 01:18:20.625 263 12553.70 109.22 54591.07 88888.00 2015-09-20 01:18:20.750 263 12553.70 109.25 54591.07 88888.00 2015-09-20 01:18:20.875 263 12553.70 109.20 54591.07 88888.00 2015-09-20 01:18:21.000 263 12553.75 109.17 54591.05 88888.00 2015-09-20 01:18:21.125 263 12553.73 109.20 54591.07 88888.00 2015-09-20 01:18:21.250 263 12553.62 109.20 54591.07 88888.00 2015-09-20 01:18:21.375 263 12553.62 109.25 54591.05 88888.00 2015-09-20 01:18:21.500 263 12553.62 109.25 54591.03 88888.00 2015-09-20 01:18:21.625 263 12553.67 109.25 54591.03 88888.00 2015-09-20 01:18:21.750 263 12553.70 109.22 54591.03 88888.00 2015-09-20 01:18:21.875 263 12553.73 109.25 54591.00 88888.00 2015-09-20 01:18:22.000 263 12553.75 109.25 54591.00 88888.00 2015-09-20 01:18:22.125 263 12553.77 109.25 54591.00 88888.00 2015-09-20 01:18:22.250 263 12553.70 109.20 54591.00 88888.00 2015-09-20 01:18:22.375 263 12553.67 109.22 54591.00 88888.00 2015-09-20 01:18:22.500 263 12553.65 109.25 54591.05 88888.00 2015-09-20 01:18:22.625 263 12553.65 109.25 54591.03 88888.00 2015-09-20 01:18:22.750 263 12553.67 109.20 54591.00 88888.00 2015-09-20 01:18:22.875 263 12553.73 109.22 54591.00 88888.00 2015-09-20 01:18:23.000 263 12553.75 109.22 54591.00 88888.00 2015-09-20 01:18:23.125 263 12553.73 109.28 54591.03 88888.00 2015-09-20 01:18:23.250 263 12553.73 109.30 54591.03 88888.00 2015-09-20 01:18:23.375 263 12553.73 109.30 54590.97 88888.00 2015-09-20 01:18:23.500 263 12553.70 109.30 54590.95 88888.00 2015-09-20 01:18:23.625 263 12553.70 109.30 54590.97 88888.00 2015-09-20 01:18:23.750 263 12553.73 109.25 54591.00 88888.00 2015-09-20 01:18:23.875 263 12553.70 109.25 54591.00 88888.00 2015-09-20 01:18:24.000 263 12553.73 109.28 54590.97 88888.00 2015-09-20 01:18:24.125 263 12553.77 109.35 54590.97 88888.00 2015-09-20 01:18:24.250 263 12553.75 109.38 54590.97 88888.00 2015-09-20 01:18:24.375 263 12553.73 109.40 54590.97 88888.00 2015-09-20 01:18:24.500 263 12553.70 109.42 54590.95 88888.00 2015-09-20 01:18:24.625 263 12553.67 109.42 54590.93 88888.00 2015-09-20 01:18:24.750 263 12553.70 109.42 54590.93 88888.00 2015-09-20 01:18:24.875 263 12553.73 109.38 54590.93 88888.00 2015-09-20 01:18:25.000 263 12553.70 109.35 54590.90 88888.00 2015-09-20 01:18:25.125 263 12553.70 109.38 54590.90 88888.00 2015-09-20 01:18:25.250 263 12553.70 109.40 54590.88 88888.00 2015-09-20 01:18:25.375 263 12553.70 109.42 54590.90 88888.00 2015-09-20 01:18:25.500 263 12553.75 109.42 54590.93 88888.00 2015-09-20 01:18:25.625 263 12553.73 109.45 54590.93 88888.00 2015-09-20 01:18:25.750 263 12553.77 109.45 54590.93 88888.00 2015-09-20 01:18:25.875 263 12553.80 109.45 54590.93 88888.00 2015-09-20 01:18:26.000 263 12553.77 109.42 54590.93 88888.00 2015-09-20 01:18:26.125 263 12553.77 109.42 54590.93 88888.00 2015-09-20 01:18:26.250 263 12553.77 109.42 54590.93 88888.00 2015-09-20 01:18:26.375 263 12553.85 109.45 54590.93 88888.00 2015-09-20 01:18:26.500 263 12553.85 109.50 54590.93 88888.00 2015-09-20 01:18:26.625 263 12553.77 109.47 54590.93 88888.00 2015-09-20 01:18:26.750 263 12553.80 109.50 54590.90 88888.00 2015-09-20 01:18:26.875 263 12553.88 109.55 54590.90 88888.00 2015-09-20 01:18:27.000 263 12553.92 109.55 54590.90 88888.00 2015-09-20 01:18:27.125 263 12553.83 109.53 54590.93 88888.00 2015-09-20 01:18:27.250 263 12553.77 109.53 54590.90 88888.00 2015-09-20 01:18:27.375 263 12553.83 109.55 54590.90 88888.00 2015-09-20 01:18:27.500 263 12553.88 109.53 54590.88 88888.00 2015-09-20 01:18:27.625 263 12553.90 109.55 54590.90 88888.00 2015-09-20 01:18:27.750 263 12553.95 109.53 54590.88 88888.00 2015-09-20 01:18:27.875 263 12553.90 109.50 54590.88 88888.00 2015-09-20 01:18:28.000 263 12553.85 109.55 54590.88 88888.00 2015-09-20 01:18:28.125 263 12553.83 109.58 54590.88 88888.00 2015-09-20 01:18:28.250 263 12553.80 109.55 54590.88 88888.00 2015-09-20 01:18:28.375 263 12553.77 109.58 54590.85 88888.00 2015-09-20 01:18:28.500 263 12553.80 109.62 54590.85 88888.00 2015-09-20 01:18:28.625 263 12553.77 109.60 54590.85 88888.00 2015-09-20 01:18:28.750 263 12553.75 109.60 54590.85 88888.00 2015-09-20 01:18:28.875 263 12553.73 109.65 54590.88 88888.00 2015-09-20 01:18:29.000 263 12553.75 109.70 54590.85 88888.00 2015-09-20 01:18:29.125 263 12553.75 109.67 54590.85 88888.00 2015-09-20 01:18:29.250 263 12553.70 109.62 54590.88 88888.00 2015-09-20 01:18:29.375 263 12553.77 109.65 54590.85 88888.00 2015-09-20 01:18:29.500 263 12553.80 109.70 54590.88 88888.00 2015-09-20 01:18:29.625 263 12553.75 109.65 54590.88 88888.00 2015-09-20 01:18:29.750 263 12553.73 109.70 54590.85 88888.00 2015-09-20 01:18:29.875 263 12553.70 109.70 54590.88 88888.00 2015-09-20 01:18:30.000 263 12553.67 109.70 54590.85 88888.00 2015-09-20 01:18:30.125 263 12553.65 109.70 54590.82 88888.00 2015-09-20 01:18:30.250 263 12553.70 109.67 54590.85 88888.00 2015-09-20 01:18:30.375 263 12553.73 109.72 54590.82 88888.00 2015-09-20 01:18:30.500 263 12553.65 109.72 54590.82 88888.00 2015-09-20 01:18:30.625 263 12553.70 109.70 54590.80 88888.00 2015-09-20 01:18:30.750 263 12553.73 109.72 54590.78 88888.00 2015-09-20 01:18:30.875 263 12553.77 109.83 54590.80 88888.00 2015-09-20 01:18:31.000 263 12553.75 109.80 54590.80 88888.00 2015-09-20 01:18:31.125 263 12553.67 109.75 54590.80 88888.00 2015-09-20 01:18:31.250 263 12553.62 109.75 54590.85 88888.00 2015-09-20 01:18:31.375 263 12553.70 109.80 54590.85 88888.00 2015-09-20 01:18:31.500 263 12553.75 109.83 54590.85 88888.00 2015-09-20 01:18:31.625 263 12553.75 109.83 54590.85 88888.00 2015-09-20 01:18:31.750 263 12553.73 109.80 54590.82 88888.00 2015-09-20 01:18:31.875 263 12553.65 109.75 54590.82 88888.00 2015-09-20 01:18:32.000 263 12553.62 109.70 54590.80 88888.00 2015-09-20 01:18:32.125 263 12553.70 109.70 54590.82 88888.00 2015-09-20 01:18:32.250 263 12553.77 109.67 54590.82 88888.00 2015-09-20 01:18:32.375 263 12553.80 109.67 54590.80 88888.00 2015-09-20 01:18:32.500 263 12553.75 109.67 54590.80 88888.00 2015-09-20 01:18:32.625 263 12553.73 109.70 54590.80 88888.00 2015-09-20 01:18:32.750 263 12553.65 109.72 54590.78 88888.00 2015-09-20 01:18:32.875 263 12553.65 109.72 54590.78 88888.00 2015-09-20 01:18:33.000 263 12553.58 109.70 54590.78 88888.00 2015-09-20 01:18:33.125 263 12553.58 109.70 54590.78 88888.00 2015-09-20 01:18:33.250 263 12553.58 109.75 54590.80 88888.00 2015-09-20 01:18:33.375 263 12553.62 109.80 54590.82 88888.00 2015-09-20 01:18:33.500 263 12553.60 109.80 54590.80 88888.00 2015-09-20 01:18:33.625 263 12553.55 109.80 54590.80 88888.00 2015-09-20 01:18:33.750 263 12553.58 109.78 54590.80 88888.00 2015-09-20 01:18:33.875 263 12553.58 109.78 54590.80 88888.00 2015-09-20 01:18:34.000 263 12553.58 109.78 54590.80 88888.00 2015-09-20 01:18:34.125 263 12553.55 109.80 54590.85 88888.00 2015-09-20 01:18:34.250 263 12553.50 109.83 54590.85 88888.00 2015-09-20 01:18:34.375 263 12553.52 109.83 54590.80 88888.00 2015-09-20 01:18:34.500 263 12553.50 109.85 54590.82 88888.00 2015-09-20 01:18:34.625 263 12553.48 109.85 54590.82 88888.00 2015-09-20 01:18:34.750 263 12553.42 109.83 54590.80 88888.00 2015-09-20 01:18:34.875 263 12553.35 109.80 54590.80 88888.00 2015-09-20 01:18:35.000 263 12553.33 109.80 54590.80 88888.00 2015-09-20 01:18:35.125 263 12553.35 109.78 54590.82 88888.00 2015-09-20 01:18:35.250 263 12553.23 109.80 54590.82 88888.00 2015-09-20 01:18:35.375 263 12553.25 109.83 54590.85 88888.00 2015-09-20 01:18:35.500 263 12553.33 109.83 54590.88 88888.00 2015-09-20 01:18:35.625 263 12553.33 109.72 54590.82 88888.00 2015-09-20 01:18:35.750 263 12553.27 109.70 54590.78 88888.00 2015-09-20 01:18:35.875 263 12553.20 109.72 54590.80 88888.00 2015-09-20 01:18:36.000 263 12553.20 109.75 54590.80 88888.00 2015-09-20 01:18:36.125 263 12553.20 109.75 54590.82 88888.00 2015-09-20 01:18:36.250 263 12553.12 109.80 54590.85 88888.00 2015-09-20 01:18:36.375 263 12553.15 109.80 54590.85 88888.00 2015-09-20 01:18:36.500 263 12553.17 109.80 54590.85 88888.00 2015-09-20 01:18:36.625 263 12553.20 109.78 54590.85 88888.00 2015-09-20 01:18:36.750 263 12553.15 109.80 54590.82 88888.00 2015-09-20 01:18:36.875 263 12553.12 109.80 54590.88 88888.00 2015-09-20 01:18:37.000 263 12553.12 109.80 54590.85 88888.00 2015-09-20 01:18:37.125 263 12553.05 109.80 54590.85 88888.00 2015-09-20 01:18:37.250 263 12552.92 109.72 54590.88 88888.00 2015-09-20 01:18:37.375 263 12552.95 109.70 54590.85 88888.00 2015-09-20 01:18:37.500 263 12552.95 109.70 54590.88 88888.00 2015-09-20 01:18:37.625 263 12552.98 109.70 54590.88 88888.00 2015-09-20 01:18:37.750 263 12552.92 109.67 54590.88 88888.00 2015-09-20 01:18:37.875 263 12552.90 109.70 54590.88 88888.00 2015-09-20 01:18:38.000 263 12552.90 109.70 54590.88 88888.00 2015-09-20 01:18:38.125 263 12552.85 109.70 54590.88 88888.00 2015-09-20 01:18:38.250 263 12552.83 109.62 54590.90 88888.00 2015-09-20 01:18:38.375 263 12552.88 109.65 54590.90 88888.00 2015-09-20 01:18:38.500 263 12552.85 109.65 54590.90 88888.00 2015-09-20 01:18:38.625 263 12552.80 109.67 54590.90 88888.00 2015-09-20 01:18:38.750 263 12552.77 109.65 54590.90 88888.00 2015-09-20 01:18:38.875 263 12552.75 109.62 54590.90 88888.00 2015-09-20 01:18:39.000 263 12552.77 109.65 54590.90 88888.00 2015-09-20 01:18:39.125 263 12552.73 109.65 54590.90 88888.00 2015-09-20 01:18:39.250 263 12552.70 109.62 54590.93 88888.00 2015-09-20 01:18:39.375 263 12552.77 109.62 54590.95 88888.00 2015-09-20 01:18:39.500 263 12552.75 109.60 54590.95 88888.00 2015-09-20 01:18:39.625 263 12552.73 109.60 54590.95 88888.00 2015-09-20 01:18:39.750 263 12552.73 109.58 54590.97 88888.00 2015-09-20 01:18:39.875 263 12552.70 109.58 54590.95 88888.00 2015-09-20 01:18:40.000 263 12552.67 109.58 54590.93 88888.00 2015-09-20 01:18:40.125 263 12552.65 109.58 54590.93 88888.00 2015-09-20 01:18:40.250 263 12552.55 109.53 54590.95 88888.00 2015-09-20 01:18:40.375 263 12552.55 109.53 54590.95 88888.00 2015-09-20 01:18:40.500 263 12552.55 109.53 54590.93 88888.00 2015-09-20 01:18:40.625 263 12552.58 109.50 54590.95 88888.00 2015-09-20 01:18:40.750 263 12552.55 109.53 54590.97 88888.00 2015-09-20 01:18:40.875 263 12552.55 109.47 54590.97 88888.00 2015-09-20 01:18:41.000 263 12552.58 109.47 54591.00 88888.00 2015-09-20 01:18:41.125 263 12552.58 109.47 54590.97 88888.00 2015-09-20 01:18:41.250 263 12552.48 109.45 54590.97 88888.00 2015-09-20 01:18:41.375 263 12552.38 109.45 54590.97 88888.00 2015-09-20 01:18:41.500 263 12552.35 109.42 54591.00 88888.00 2015-09-20 01:18:41.625 263 12552.40 109.42 54591.03 88888.00 2015-09-20 01:18:41.750 263 12552.40 109.45 54591.03 88888.00 2015-09-20 01:18:41.875 263 12552.45 109.40 54591.05 88888.00 2015-09-20 01:18:42.000 263 12552.42 109.38 54591.03 88888.00 2015-09-20 01:18:42.125 263 12552.35 109.38 54591.03 88888.00 2015-09-20 01:18:42.250 263 12552.25 109.35 54591.05 88888.00 2015-09-20 01:18:42.375 263 12552.30 109.38 54591.03 88888.00 2015-09-20 01:18:42.500 263 12552.27 109.33 54591.03 88888.00 2015-09-20 01:18:42.625 263 12552.25 109.35 54591.05 88888.00 2015-09-20 01:18:42.750 263 12552.30 109.40 54591.05 88888.00 2015-09-20 01:18:42.875 263 12552.27 109.40 54591.07 88888.00 2015-09-20 01:18:43.000 263 12552.30 109.38 54591.05 88888.00 2015-09-20 01:18:43.125 263 12552.30 109.33 54591.05 88888.00 2015-09-20 01:18:43.250 263 12552.17 109.22 54591.03 88888.00 2015-09-20 01:18:43.375 263 12552.15 109.22 54591.03 88888.00 2015-09-20 01:18:43.500 263 12552.20 109.22 54591.03 88888.00 2015-09-20 01:18:43.625 263 12552.12 109.22 54591.03 88888.00 2015-09-20 01:18:43.750 263 12552.15 109.22 54591.05 88888.00 2015-09-20 01:18:43.875 263 12552.20 109.25 54591.05 88888.00 2015-09-20 01:18:44.000 263 12552.23 109.25 54591.05 88888.00 2015-09-20 01:18:44.125 263 12552.30 109.25 54591.07 88888.00 2015-09-20 01:18:44.250 263 12552.30 109.20 54591.05 88888.00 2015-09-20 01:18:44.375 263 12552.30 109.22 54591.03 88888.00 2015-09-20 01:18:44.500 263 12552.20 109.25 54591.05 88888.00 2015-09-20 01:18:44.625 263 12552.17 109.25 54591.05 88888.00 2015-09-20 01:18:44.750 263 12552.17 109.28 54591.03 88888.00 2015-09-20 01:18:44.875 263 12552.20 109.25 54591.03 88888.00 2015-09-20 01:18:45.000 263 12552.12 109.20 54591.00 88888.00 2015-09-20 01:18:45.125 263 12552.10 109.20 54591.03 88888.00 2015-09-20 01:18:45.250 263 12552.12 109.20 54591.03 88888.00 2015-09-20 01:18:45.375 263 12552.17 109.25 54591.03 88888.00 2015-09-20 01:18:45.500 263 12552.15 109.25 54591.03 88888.00 2015-09-20 01:18:45.625 263 12552.12 109.22 54591.03 88888.00 2015-09-20 01:18:45.750 263 12552.17 109.22 54591.05 88888.00 2015-09-20 01:18:45.875 263 12552.12 109.22 54591.03 88888.00 2015-09-20 01:18:46.000 263 12552.10 109.20 54591.00 88888.00 2015-09-20 01:18:46.125 263 12552.12 109.17 54591.05 88888.00 2015-09-20 01:18:46.250 263 12552.10 109.15 54591.05 88888.00 2015-09-20 01:18:46.375 263 12552.08 109.12 54591.00 88888.00 2015-09-20 01:18:46.500 263 12551.98 109.10 54591.00 88888.00 2015-09-20 01:18:46.625 263 12551.95 109.10 54591.00 88888.00 2015-09-20 01:18:46.750 263 12552.00 109.10 54591.03 88888.00 2015-09-20 01:18:46.875 263 12552.05 109.15 54591.03 88888.00 2015-09-20 01:18:47.000 263 12552.05 109.17 54591.03 88888.00 2015-09-20 01:18:47.125 263 12552.08 109.20 54591.03 88888.00 2015-09-20 01:18:47.250 263 12552.05 109.20 54591.03 88888.00 2015-09-20 01:18:47.375 263 12552.08 109.20 54591.05 88888.00 2015-09-20 01:18:47.500 263 12552.05 109.15 54591.03 88888.00 2015-09-20 01:18:47.625 263 12552.02 109.15 54591.03 88888.00 2015-09-20 01:18:47.750 263 12552.08 109.12 54591.03 88888.00 2015-09-20 01:18:47.875 263 12552.10 109.15 54591.05 88888.00 2015-09-20 01:18:48.000 263 12552.10 109.17 54591.03 88888.00 2015-09-20 01:18:48.125 263 12552.10 109.17 54591.05 88888.00 2015-09-20 01:18:48.250 263 12552.08 109.15 54591.05 88888.00 2015-09-20 01:18:48.375 263 12552.10 109.12 54591.03 88888.00 2015-09-20 01:18:48.500 263 12552.10 109.15 54591.05 88888.00 2015-09-20 01:18:48.625 263 12552.15 109.12 54591.03 88888.00 2015-09-20 01:18:48.750 263 12552.12 109.15 54591.03 88888.00 2015-09-20 01:18:48.875 263 12552.12 109.15 54591.05 88888.00 2015-09-20 01:18:49.000 263 12552.15 109.12 54591.03 88888.00 2015-09-20 01:18:49.125 263 12552.12 109.08 54591.00 88888.00 2015-09-20 01:18:49.250 263 12552.08 109.10 54591.00 88888.00 2015-09-20 01:18:49.375 263 12552.08 109.12 54591.00 88888.00 2015-09-20 01:18:49.500 263 12552.05 109.17 54591.03 88888.00 2015-09-20 01:18:49.625 263 12552.05 109.20 54591.00 88888.00 2015-09-20 01:18:49.750 263 12552.10 109.17 54590.97 88888.00 2015-09-20 01:18:49.875 263 12552.08 109.15 54591.00 88888.00 2015-09-20 01:18:50.000 263 12552.10 109.17 54591.03 88888.00 2015-09-20 01:18:50.125 263 12552.10 109.20 54591.03 88888.00 2015-09-20 01:18:50.250 263 12552.08 109.17 54591.03 88888.00 2015-09-20 01:18:50.375 263 12552.10 109.15 54591.00 88888.00 2015-09-20 01:18:50.500 263 12552.10 109.15 54591.03 88888.00 2015-09-20 01:18:50.625 263 12552.12 109.12 54591.03 88888.00 2015-09-20 01:18:50.750 263 12552.10 109.10 54591.05 88888.00 2015-09-20 01:18:50.875 263 12552.00 109.08 54591.00 88888.00 2015-09-20 01:18:51.000 263 12551.98 109.10 54591.00 88888.00 2015-09-20 01:18:51.125 263 12552.05 109.12 54590.97 88888.00 2015-09-20 01:18:51.250 263 12552.10 109.10 54591.00 88888.00 2015-09-20 01:18:51.375 263 12552.10 109.08 54591.00 88888.00 2015-09-20 01:18:51.500 263 12552.02 109.08 54590.97 88888.00 2015-09-20 01:18:51.625 263 12551.98 109.08 54590.97 88888.00 2015-09-20 01:18:51.750 263 12552.02 109.10 54590.97 88888.00 2015-09-20 01:18:51.875 263 12552.08 109.08 54590.95 88888.00 2015-09-20 01:18:52.000 263 12552.10 109.12 54590.93 88888.00 2015-09-20 01:18:52.125 263 12552.08 109.17 54590.95 88888.00 2015-09-20 01:18:52.250 263 12552.02 109.15 54590.97 88888.00 2015-09-20 01:18:52.375 263 12552.08 109.15 54590.97 88888.00 2015-09-20 01:18:52.500 263 12552.08 109.17 54590.97 88888.00 2015-09-20 01:18:52.625 263 12552.10 109.15 54590.97 88888.00 2015-09-20 01:18:52.750 263 12552.08 109.08 54590.93 88888.00 2015-09-20 01:18:52.875 263 12552.02 109.05 54590.95 88888.00 2015-09-20 01:18:53.000 263 12552.02 109.03 54590.95 88888.00 2015-09-20 01:18:53.125 263 12552.08 109.08 54590.95 88888.00 2015-09-20 01:18:53.250 263 12552.05 109.10 54590.95 88888.00 2015-09-20 01:18:53.375 263 12552.00 109.08 54590.90 88888.00 2015-09-20 01:18:53.500 263 12552.02 109.10 54590.93 88888.00 2015-09-20 01:18:53.625 263 12552.02 109.10 54590.95 88888.00 2015-09-20 01:18:53.750 263 12551.98 109.10 54590.93 88888.00 2015-09-20 01:18:53.875 263 12551.98 109.08 54590.93 88888.00 2015-09-20 01:18:54.000 263 12552.00 109.08 54590.93 88888.00 2015-09-20 01:18:54.125 263 12552.05 109.03 54590.95 88888.00 2015-09-20 01:18:54.250 263 12552.08 108.97 54590.95 88888.00 2015-09-20 01:18:54.375 263 12552.10 109.03 54590.95 88888.00 2015-09-20 01:18:54.500 263 12552.08 109.05 54590.90 88888.00 2015-09-20 01:18:54.625 263 12552.08 109.05 54590.93 88888.00 2015-09-20 01:18:54.750 263 12552.12 109.03 54590.93 88888.00 2015-09-20 01:18:54.875 263 12552.20 108.97 54590.90 88888.00 2015-09-20 01:18:55.000 263 12552.17 108.95 54590.90 88888.00 2015-09-20 01:18:55.125 263 12552.12 108.95 54590.90 88888.00 2015-09-20 01:18:55.250 263 12552.05 108.97 54590.90 88888.00 2015-09-20 01:18:55.375 263 12552.10 108.95 54590.90 88888.00 2015-09-20 01:18:55.500 263 12552.10 108.90 54590.90 88888.00 2015-09-20 01:18:55.625 263 12552.15 108.88 54590.88 88888.00 2015-09-20 01:18:55.750 263 12552.15 108.88 54590.90 88888.00 2015-09-20 01:18:55.875 263 12552.15 108.92 54590.90 88888.00 2015-09-20 01:18:56.000 263 12552.17 108.88 54590.88 88888.00 2015-09-20 01:18:56.125 263 12552.15 108.85 54590.88 88888.00 2015-09-20 01:18:56.250 263 12552.10 108.78 54590.88 88888.00 2015-09-20 01:18:56.375 263 12552.10 108.80 54590.88 88888.00 2015-09-20 01:18:56.500 263 12552.08 108.80 54590.88 88888.00 2015-09-20 01:18:56.625 263 12552.08 108.80 54590.88 88888.00 2015-09-20 01:18:56.750 263 12552.08 108.83 54590.88 88888.00 2015-09-20 01:18:56.875 263 12552.08 108.80 54590.88 88888.00 2015-09-20 01:18:57.000 263 12552.08 108.72 54590.82 88888.00 2015-09-20 01:18:57.125 263 12552.02 108.67 54590.85 88888.00 2015-09-20 01:18:57.250 263 12551.98 108.70 54590.85 88888.00 2015-09-20 01:18:57.375 263 12552.00 108.72 54590.80 88888.00 2015-09-20 01:18:57.500 263 12552.00 108.72 54590.82 88888.00 2015-09-20 01:18:57.625 263 12552.05 108.67 54590.82 88888.00 2015-09-20 01:18:57.750 263 12552.05 108.67 54590.82 88888.00 2015-09-20 01:18:57.875 263 12552.08 108.72 54590.88 88888.00 2015-09-20 01:18:58.000 263 12552.12 108.67 54590.85 88888.00 2015-09-20 01:18:58.125 263 12552.10 108.60 54590.85 88888.00 2015-09-20 01:18:58.250 263 12552.00 108.55 54590.85 88888.00 2015-09-20 01:18:58.375 263 12552.05 108.55 54590.82 88888.00 2015-09-20 01:18:58.500 263 12552.08 108.58 54590.82 88888.00 2015-09-20 01:18:58.625 263 12552.12 108.60 54590.82 88888.00 2015-09-20 01:18:58.750 263 12552.17 108.58 54590.82 88888.00 2015-09-20 01:18:58.875 263 12552.15 108.58 54590.80 88888.00 2015-09-20 01:18:59.000 263 12552.15 108.55 54590.82 88888.00 2015-09-20 01:18:59.125 263 12552.20 108.55 54590.82 88888.00 2015-09-20 01:18:59.250 263 12552.20 108.53 54590.82 88888.00 2015-09-20 01:18:59.375 263 12552.20 108.58 54590.82 88888.00 2015-09-20 01:18:59.500 263 12552.17 108.58 54590.80 88888.00 2015-09-20 01:18:59.625 263 12552.17 108.58 54590.82 88888.00 2015-09-20 01:18:59.750 263 12552.23 108.58 54590.82 88888.00 2015-09-20 01:18:59.875 263 12552.20 108.58 54590.80 88888.00 2015-09-20 01:19:00.000 263 12552.23 108.55 54590.80 88888.00 2015-09-20 01:19:00.125 263 12552.25 108.65 54590.80 88888.00 2015-09-20 01:19:00.250 263 12552.15 108.67 54590.82 88888.00 2015-09-20 01:19:00.375 263 12552.20 108.70 54590.82 88888.00 2015-09-20 01:19:00.500 263 12552.25 108.67 54590.80 88888.00 2015-09-20 01:19:00.625 263 12552.20 108.58 54590.78 88888.00 2015-09-20 01:19:00.750 263 12552.20 108.55 54590.75 88888.00 2015-09-20 01:19:00.875 263 12552.27 108.55 54590.78 88888.00 2015-09-20 01:19:01.000 263 12552.27 108.55 54590.78 88888.00 2015-09-20 01:19:01.125 263 12552.20 108.58 54590.75 88888.00 2015-09-20 01:19:01.250 263 12552.12 108.55 54590.72 88888.00 2015-09-20 01:19:01.375 263 12552.12 108.58 54590.75 88888.00 2015-09-20 01:19:01.500 263 12552.12 108.60 54590.78 88888.00 2015-09-20 01:19:01.625 263 12552.17 108.60 54590.75 88888.00 2015-09-20 01:19:01.750 263 12552.25 108.55 54590.75 88888.00 2015-09-20 01:19:01.875 263 12552.25 108.55 54590.75 88888.00 2015-09-20 01:19:02.000 263 12552.17 108.55 54590.72 88888.00 2015-09-20 01:19:02.125 263 12552.10 108.58 54590.72 88888.00 2015-09-20 01:19:02.250 263 12552.05 108.55 54590.72 88888.00 2015-09-20 01:19:02.375 263 12552.05 108.55 54590.75 88888.00 2015-09-20 01:19:02.500 263 12552.10 108.58 54590.72 88888.00 2015-09-20 01:19:02.625 263 12552.15 108.58 54590.70 88888.00 2015-09-20 01:19:02.750 263 12552.12 108.60 54590.70 88888.00 2015-09-20 01:19:02.875 263 12552.12 108.60 54590.68 88888.00 2015-09-20 01:19:03.000 263 12552.20 108.55 54590.70 88888.00 2015-09-20 01:19:03.125 263 12552.20 108.58 54590.72 88888.00 2015-09-20 01:19:03.250 263 12552.20 108.60 54590.70 88888.00 2015-09-20 01:19:03.375 263 12552.23 108.65 54590.70 88888.00 2015-09-20 01:19:03.500 263 12552.27 108.65 54590.70 88888.00 2015-09-20 01:19:03.625 263 12552.30 108.62 54590.70 88888.00 2015-09-20 01:19:03.750 263 12552.27 108.62 54590.70 88888.00 2015-09-20 01:19:03.875 263 12552.23 108.60 54590.65 88888.00 2015-09-20 01:19:04.000 263 12552.27 108.55 54590.68 88888.00 2015-09-20 01:19:04.125 263 12552.30 108.55 54590.68 88888.00 2015-09-20 01:19:04.250 263 12552.30 108.53 54590.70 88888.00 2015-09-20 01:19:04.375 263 12552.35 108.55 54590.68 88888.00 2015-09-20 01:19:04.500 263 12552.30 108.60 54590.68 88888.00 2015-09-20 01:19:04.625 263 12552.30 108.60 54590.68 88888.00 2015-09-20 01:19:04.750 263 12552.27 108.60 54590.65 88888.00 2015-09-20 01:19:04.875 263 12552.27 108.58 54590.62 88888.00 2015-09-20 01:19:05.000 263 12552.30 108.55 54590.60 88888.00 2015-09-20 01:19:05.125 263 12552.25 108.55 54590.65 88888.00 2015-09-20 01:19:05.250 263 12552.12 108.50 54590.62 88888.00 2015-09-20 01:19:05.375 263 12552.15 108.55 54590.60 88888.00 2015-09-20 01:19:05.500 263 12552.20 108.58 54590.62 88888.00 2015-09-20 01:19:05.625 263 12552.27 108.60 54590.65 88888.00 2015-09-20 01:19:05.750 263 12552.27 108.60 54590.62 88888.00 2015-09-20 01:19:05.875 263 12552.30 108.62 54590.62 88888.00 2015-09-20 01:19:06.000 263 12552.27 108.62 54590.60 88888.00 2015-09-20 01:19:06.125 263 12552.23 108.60 54590.60 88888.00 2015-09-20 01:19:06.250 263 12552.17 108.62 54590.65 88888.00 2015-09-20 01:19:06.375 263 12552.30 108.70 54590.62 88888.00 2015-09-20 01:19:06.500 263 12552.35 108.75 54590.62 88888.00 2015-09-20 01:19:06.625 263 12552.30 108.75 54590.60 88888.00 2015-09-20 01:19:06.750 263 12552.23 108.78 54590.62 88888.00 2015-09-20 01:19:06.875 263 12552.20 108.72 54590.60 88888.00 2015-09-20 01:19:07.000 263 12552.23 108.65 54590.55 88888.00 2015-09-20 01:19:07.125 263 12552.30 108.67 54590.57 88888.00 2015-09-20 01:19:07.250 263 12552.30 108.70 54590.57 88888.00 2015-09-20 01:19:07.375 263 12552.30 108.70 54590.55 88888.00 2015-09-20 01:19:07.500 263 12552.33 108.67 54590.57 88888.00 2015-09-20 01:19:07.625 263 12552.35 108.65 54590.57 88888.00 2015-09-20 01:19:07.750 263 12552.30 108.70 54590.60 88888.00 2015-09-20 01:19:07.875 263 12552.27 108.70 54590.55 88888.00 2015-09-20 01:19:08.000 263 12552.30 108.65 54590.53 88888.00 2015-09-20 01:19:08.125 263 12552.35 108.67 54590.55 88888.00 2015-09-20 01:19:08.250 263 12552.33 108.75 54590.53 88888.00 2015-09-20 01:19:08.375 263 12552.35 108.78 54590.53 88888.00 2015-09-20 01:19:08.500 263 12552.30 108.72 54590.53 88888.00 2015-09-20 01:19:08.625 263 12552.33 108.70 54590.50 88888.00 2015-09-20 01:19:08.750 263 12552.40 108.75 54590.50 88888.00 2015-09-20 01:19:08.875 263 12552.42 108.75 54590.53 88888.00 2015-09-20 01:19:09.000 263 12552.42 108.70 54590.53 88888.00 2015-09-20 01:19:09.125 263 12552.45 108.67 54590.53 88888.00 2015-09-20 01:19:09.250 263 12552.38 108.67 54590.53 88888.00 2015-09-20 01:19:09.375 263 12552.35 108.65 54590.50 88888.00 2015-09-20 01:19:09.500 263 12552.33 108.65 54590.50 88888.00 2015-09-20 01:19:09.625 263 12552.25 108.60 54590.47 88888.00 2015-09-20 01:19:09.750 263 12552.25 108.60 54590.47 88888.00 2015-09-20 01:19:09.875 263 12552.30 108.58 54590.50 88888.00 2015-09-20 01:19:10.000 263 12552.33 108.50 54590.47 88888.00 2015-09-20 01:19:10.125 263 12552.27 108.53 54590.50 88888.00 2015-09-20 01:19:10.250 263 12552.25 108.47 54590.50 88888.00 2015-09-20 01:19:10.375 263 12552.27 108.53 54590.47 88888.00 2015-09-20 01:19:10.500 263 12552.27 108.55 54590.45 88888.00 2015-09-20 01:19:10.625 263 12552.33 108.50 54590.43 88888.00 2015-09-20 01:19:10.750 263 12552.38 108.50 54590.43 88888.00 2015-09-20 01:19:10.875 263 12552.38 108.45 54590.47 88888.00 2015-09-20 01:19:11.000 263 12552.42 108.40 54590.47 88888.00 2015-09-20 01:19:11.125 263 12552.45 108.42 54590.47 88888.00 2015-09-20 01:19:11.250 263 12552.42 108.47 54590.50 88888.00 2015-09-20 01:19:11.375 263 12552.42 108.55 54590.53 88888.00 2015-09-20 01:19:11.500 263 12552.45 108.55 54590.53 88888.00 2015-09-20 01:19:11.625 263 12552.48 108.47 54590.50 88888.00 2015-09-20 01:19:11.750 263 12552.42 108.40 54590.47 88888.00 2015-09-20 01:19:11.875 263 12552.35 108.40 54590.47 88888.00 2015-09-20 01:19:12.000 263 12552.38 108.40 54590.45 88888.00 2015-09-20 01:19:12.125 263 12552.45 108.38 54590.45 88888.00 2015-09-20 01:19:12.250 263 12552.45 108.35 54590.47 88888.00 2015-09-20 01:19:12.375 263 12552.45 108.30 54590.47 88888.00 2015-09-20 01:19:12.500 263 12552.45 108.25 54590.47 88888.00 2015-09-20 01:19:12.625 263 12552.40 108.25 54590.45 88888.00 2015-09-20 01:19:12.750 263 12552.40 108.22 54590.47 88888.00 2015-09-20 01:19:12.875 263 12552.40 108.17 54590.45 88888.00 2015-09-20 01:19:13.000 263 12552.40 108.15 54590.45 88888.00 2015-09-20 01:19:13.125 263 12552.40 108.17 54590.47 88888.00 2015-09-20 01:19:13.250 263 12552.40 108.12 54590.45 88888.00 2015-09-20 01:19:13.375 263 12552.50 108.15 54590.43 88888.00 2015-09-20 01:19:13.500 263 12552.52 108.15 54590.45 88888.00 2015-09-20 01:19:13.625 263 12552.50 108.15 54590.45 88888.00 2015-09-20 01:19:13.750 263 12552.52 108.10 54590.45 88888.00 2015-09-20 01:19:13.875 263 12552.50 108.12 54590.47 88888.00 2015-09-20 01:19:14.000 263 12552.52 108.15 54590.47 88888.00 2015-09-20 01:19:14.125 263 12552.52 108.15 54590.43 88888.00 2015-09-20 01:19:14.250 263 12552.50 108.15 54590.43 88888.00 2015-09-20 01:19:14.375 263 12552.52 108.20 54590.45 88888.00 2015-09-20 01:19:14.500 263 12552.55 108.17 54590.45 88888.00 2015-09-20 01:19:14.625 263 12552.55 108.12 54590.45 88888.00 2015-09-20 01:19:14.750 263 12552.50 108.15 54590.40 88888.00 2015-09-20 01:19:14.875 263 12552.50 108.17 54590.40 88888.00 2015-09-20 01:19:15.000 263 12552.58 108.17 54590.43 88888.00 2015-09-20 01:19:15.125 263 12552.58 108.12 54590.43 88888.00 2015-09-20 01:19:15.250 263 12552.52 108.10 54590.40 88888.00 2015-09-20 01:19:15.375 263 12552.52 108.15 54590.40 88888.00 2015-09-20 01:19:15.500 263 12552.52 108.15 54590.40 88888.00 2015-09-20 01:19:15.625 263 12552.52 108.10 54590.40 88888.00 2015-09-20 01:19:15.750 263 12552.55 108.15 54590.43 88888.00 2015-09-20 01:19:15.875 263 12552.62 108.15 54590.43 88888.00 2015-09-20 01:19:16.000 263 12552.67 108.12 54590.43 88888.00 2015-09-20 01:19:16.125 263 12552.70 108.12 54590.40 88888.00 2015-09-20 01:19:16.250 263 12552.55 108.15 54590.43 88888.00 2015-09-20 01:19:16.375 263 12552.52 108.12 54590.40 88888.00 2015-09-20 01:19:16.500 263 12552.60 108.10 54590.40 88888.00 2015-09-20 01:19:16.625 263 12552.67 108.10 54590.38 88888.00 2015-09-20 01:19:16.750 263 12552.67 108.15 54590.40 88888.00 2015-09-20 01:19:16.875 263 12552.65 108.15 54590.40 88888.00 2015-09-20 01:19:17.000 263 12552.65 108.12 54590.40 88888.00 2015-09-20 01:19:17.125 263 12552.62 108.08 54590.38 88888.00 2015-09-20 01:19:17.250 263 12552.60 108.03 54590.38 88888.00 2015-09-20 01:19:17.375 263 12552.67 108.03 54590.38 88888.00 2015-09-20 01:19:17.500 263 12552.60 108.03 54590.38 88888.00 2015-09-20 01:19:17.625 263 12552.58 108.03 54590.38 88888.00 2015-09-20 01:19:17.750 263 12552.55 107.97 54590.38 88888.00 2015-09-20 01:19:17.875 263 12552.50 107.95 54590.35 88888.00 2015-09-20 01:19:18.000 263 12552.52 107.95 54590.38 88888.00 2015-09-20 01:19:18.125 263 12552.58 107.97 54590.40 88888.00 2015-09-20 01:19:18.250 263 12552.60 107.97 54590.38 88888.00 2015-09-20 01:19:18.375 263 12552.65 107.95 54590.40 88888.00 2015-09-20 01:19:18.500 263 12552.62 107.95 54590.38 88888.00 2015-09-20 01:19:18.625 263 12552.60 107.92 54590.35 88888.00 2015-09-20 01:19:18.750 263 12552.55 107.95 54590.35 88888.00 2015-09-20 01:19:18.875 263 12552.55 107.97 54590.35 88888.00 2015-09-20 01:19:19.000 263 12552.60 107.95 54590.38 88888.00 2015-09-20 01:19:19.125 263 12552.65 107.92 54590.35 88888.00 2015-09-20 01:19:19.250 263 12552.62 107.90 54590.35 88888.00 2015-09-20 01:19:19.375 263 12552.62 107.95 54590.38 88888.00 2015-09-20 01:19:19.500 263 12552.67 107.97 54590.38 88888.00 2015-09-20 01:19:19.625 263 12552.62 108.00 54590.38 88888.00 2015-09-20 01:19:19.750 263 12552.65 108.00 54590.35 88888.00 2015-09-20 01:19:19.875 263 12552.65 107.95 54590.35 88888.00 2015-09-20 01:19:20.000 263 12552.70 107.92 54590.32 88888.00 2015-09-20 01:19:20.125 263 12552.73 107.92 54590.35 88888.00 2015-09-20 01:19:20.250 263 12552.70 107.97 54590.35 88888.00 2015-09-20 01:19:20.375 263 12552.75 108.00 54590.32 88888.00 2015-09-20 01:19:20.500 263 12552.70 107.95 54590.30 88888.00 2015-09-20 01:19:20.625 263 12552.67 107.92 54590.32 88888.00 2015-09-20 01:19:20.750 263 12552.73 107.97 54590.35 88888.00 2015-09-20 01:19:20.875 263 12552.80 108.00 54590.32 88888.00 2015-09-20 01:19:21.000 263 12552.83 107.97 54590.30 88888.00 2015-09-20 01:19:21.125 263 12552.77 107.95 54590.32 88888.00 2015-09-20 01:19:21.250 263 12552.70 107.95 54590.35 88888.00 2015-09-20 01:19:21.375 263 12552.75 108.03 54590.32 88888.00 2015-09-20 01:19:21.500 263 12552.77 108.00 54590.32 88888.00 2015-09-20 01:19:21.625 263 12552.83 108.03 54590.30 88888.00 2015-09-20 01:19:21.750 263 12552.80 108.08 54590.30 88888.00 2015-09-20 01:19:21.875 263 12552.77 108.00 54590.30 88888.00 2015-09-20 01:19:22.000 263 12552.77 107.97 54590.30 88888.00 2015-09-20 01:19:22.125 263 12552.80 108.00 54590.32 88888.00 2015-09-20 01:19:22.250 263 12552.80 108.00 54590.32 88888.00 2015-09-20 01:19:22.375 263 12552.83 108.00 54590.30 88888.00 2015-09-20 01:19:22.500 263 12552.80 108.00 54590.32 88888.00 2015-09-20 01:19:22.625 263 12552.80 108.00 54590.32 88888.00 2015-09-20 01:19:22.750 263 12552.83 108.03 54590.30 88888.00 2015-09-20 01:19:22.875 263 12552.85 108.03 54590.30 88888.00 2015-09-20 01:19:23.000 263 12552.92 108.05 54590.28 88888.00 2015-09-20 01:19:23.125 263 12552.95 108.05 54590.28 88888.00 2015-09-20 01:19:23.250 263 12552.90 108.03 54590.30 88888.00 2015-09-20 01:19:23.375 263 12553.00 108.03 54590.30 88888.00 2015-09-20 01:19:23.500 263 12553.00 108.05 54590.32 88888.00 2015-09-20 01:19:23.625 263 12552.92 108.05 54590.32 88888.00 2015-09-20 01:19:23.750 263 12552.95 108.08 54590.28 88888.00 2015-09-20 01:19:23.875 263 12552.98 108.05 54590.30 88888.00 2015-09-20 01:19:24.000 263 12552.95 108.03 54590.28 88888.00 2015-09-20 01:19:24.125 263 12552.92 108.00 54590.30 88888.00 2015-09-20 01:19:24.250 263 12553.00 108.00 54590.28 88888.00 2015-09-20 01:19:24.375 263 12553.05 108.03 54590.25 88888.00 2015-09-20 01:19:24.500 263 12553.00 108.03 54590.20 88888.00 2015-09-20 01:19:24.625 263 12553.00 108.03 54590.22 88888.00 2015-09-20 01:19:24.750 263 12553.00 108.03 54590.25 88888.00 2015-09-20 01:19:24.875 263 12553.05 108.03 54590.25 88888.00 2015-09-20 01:19:25.000 263 12553.10 108.00 54590.22 88888.00 2015-09-20 01:19:25.125 263 12553.17 108.03 54590.22 88888.00 2015-09-20 01:19:25.250 263 12553.17 108.03 54590.22 88888.00 2015-09-20 01:19:25.375 263 12553.17 108.03 54590.22 88888.00 2015-09-20 01:19:25.500 263 12553.12 108.05 54590.25 88888.00 2015-09-20 01:19:25.625 263 12553.23 108.03 54590.22 88888.00 2015-09-20 01:19:25.750 263 12553.30 108.00 54590.22 88888.00 2015-09-20 01:19:25.875 263 12553.25 108.05 54590.20 88888.00 2015-09-20 01:19:26.000 263 12553.23 108.08 54590.20 88888.00 2015-09-20 01:19:26.125 263 12553.20 108.08 54590.22 88888.00 2015-09-20 01:19:26.250 263 12553.20 108.05 54590.22 88888.00 2015-09-20 01:19:26.375 263 12553.23 108.03 54590.18 88888.00 2015-09-20 01:19:26.500 263 12553.25 108.05 54590.20 88888.00 2015-09-20 01:19:26.625 263 12553.30 108.10 54590.20 88888.00 2015-09-20 01:19:26.750 263 12553.35 108.12 54590.20 88888.00 2015-09-20 01:19:26.875 263 12553.45 108.12 54590.20 88888.00 2015-09-20 01:19:27.000 263 12553.48 108.10 54590.20 88888.00 2015-09-20 01:19:27.125 263 12553.48 108.12 54590.20 88888.00 2015-09-20 01:19:27.250 263 12553.45 108.10 54590.20 88888.00 2015-09-20 01:19:27.375 263 12553.48 108.10 54590.20 88888.00 2015-09-20 01:19:27.500 263 12553.48 108.12 54590.18 88888.00 2015-09-20 01:19:27.625 263 12553.45 108.12 54590.18 88888.00 2015-09-20 01:19:27.750 263 12553.48 108.15 54590.18 88888.00 2015-09-20 01:19:27.875 263 12553.48 108.15 54590.20 88888.00 2015-09-20 01:19:28.000 263 12553.42 108.12 54590.15 88888.00 2015-09-20 01:19:28.125 263 12553.45 108.17 54590.15 88888.00 2015-09-20 01:19:28.250 263 12553.45 108.28 54590.18 88888.00 2015-09-20 01:19:28.375 263 12553.48 108.33 54590.15 88888.00 2015-09-20 01:19:28.500 263 12553.50 108.30 54590.15 88888.00 2015-09-20 01:19:28.625 263 12553.55 108.33 54590.15 88888.00 2015-09-20 01:19:28.750 263 12553.60 108.30 54590.18 88888.00 2015-09-20 01:19:28.875 263 12553.58 108.30 54590.18 88888.00 2015-09-20 01:19:29.000 263 12553.62 108.33 54590.12 88888.00 2015-09-20 01:19:29.125 263 12553.70 108.35 54590.15 88888.00 2015-09-20 01:19:29.250 263 12553.62 108.38 54590.15 88888.00 2015-09-20 01:19:29.375 263 12553.62 108.42 54590.15 88888.00 2015-09-20 01:19:29.500 263 12553.65 108.42 54590.15 88888.00 2015-09-20 01:19:29.625 263 12553.67 108.40 54590.12 88888.00 2015-09-20 01:19:29.750 263 12553.70 108.42 54590.12 88888.00 2015-09-20 01:19:29.875 263 12553.70 108.47 54590.10 88888.00 2015-09-20 01:19:30.000 263 12553.70 108.50 54590.10 88888.00 2015-09-20 01:19:30.125 263 12553.67 108.47 54590.10 88888.00 2015-09-20 01:19:30.250 263 12553.65 108.40 54590.10 88888.00 2015-09-20 01:19:30.375 263 12553.73 108.42 54590.10 88888.00 2015-09-20 01:19:30.500 263 12553.77 108.50 54590.10 88888.00 2015-09-20 01:19:30.625 263 12553.77 108.58 54590.10 88888.00 2015-09-20 01:19:30.750 263 12553.83 108.60 54590.15 88888.00 2015-09-20 01:19:30.875 263 12553.83 108.58 54590.07 88888.00 2015-09-20 01:19:31.000 263 12553.85 108.58 54590.07 88888.00 2015-09-20 01:19:31.125 263 12553.80 108.58 54590.07 88888.00 2015-09-20 01:19:31.250 263 12553.77 108.53 54590.07 88888.00 2015-09-20 01:19:31.375 263 12553.80 108.55 54590.07 88888.00 2015-09-20 01:19:31.500 263 12553.90 108.58 54590.05 88888.00 2015-09-20 01:19:31.625 263 12553.95 108.55 54590.05 88888.00 2015-09-20 01:19:31.750 263 12553.98 108.53 54590.07 88888.00 2015-09-20 01:19:31.875 263 12554.00 108.58 54590.05 88888.00 2015-09-20 01:19:32.000 263 12553.95 108.60 54590.05 88888.00 2015-09-20 01:19:32.125 263 12553.88 108.62 54590.10 88888.00 2015-09-20 01:19:32.250 263 12553.85 108.60 54590.10 88888.00 2015-09-20 01:19:32.375 263 12553.88 108.62 54590.05 88888.00 2015-09-20 01:19:32.500 263 12553.90 108.62 54590.03 88888.00 2015-09-20 01:19:32.625 263 12553.88 108.65 54590.05 88888.00 2015-09-20 01:19:32.750 263 12553.85 108.67 54590.03 88888.00 2015-09-20 01:19:32.875 263 12553.85 108.72 54590.03 88888.00 2015-09-20 01:19:33.000 263 12553.90 108.72 54590.07 88888.00 2015-09-20 01:19:33.125 263 12553.90 108.70 54590.00 88888.00 2015-09-20 01:19:33.250 263 12553.90 108.65 54590.00 88888.00 2015-09-20 01:19:33.375 263 12553.98 108.70 54590.03 88888.00 2015-09-20 01:19:33.500 263 12554.00 108.75 54590.03 88888.00 2015-09-20 01:19:33.625 263 12554.02 108.80 54590.05 88888.00 2015-09-20 01:19:33.750 263 12554.02 108.85 54590.03 88888.00 2015-09-20 01:19:33.875 263 12554.08 108.85 54590.03 88888.00 2015-09-20 01:19:34.000 263 12554.08 108.85 54589.97 88888.00 2015-09-20 01:19:34.125 263 12554.05 108.83 54590.00 88888.00 2015-09-20 01:19:34.250 263 12554.02 108.85 54590.00 88888.00 2015-09-20 01:19:34.375 263 12554.10 108.83 54590.00 88888.00 2015-09-20 01:19:34.500 263 12554.15 108.85 54589.97 88888.00 2015-09-20 01:19:34.625 263 12554.10 108.85 54589.97 88888.00 2015-09-20 01:19:34.750 263 12554.08 108.88 54589.97 88888.00 2015-09-20 01:19:34.875 263 12554.02 108.90 54589.97 88888.00 2015-09-20 01:19:35.000 263 12554.02 108.88 54589.97 88888.00 2015-09-20 01:19:35.125 263 12554.12 108.90 54589.97 88888.00 2015-09-20 01:19:35.250 263 12554.10 108.88 54589.95 88888.00 2015-09-20 01:19:35.375 263 12554.08 108.90 54589.95 88888.00 2015-09-20 01:19:35.500 263 12554.02 108.92 54589.95 88888.00 2015-09-20 01:19:35.625 263 12554.05 108.90 54589.95 88888.00 2015-09-20 01:19:35.750 263 12554.17 108.95 54589.95 88888.00 2015-09-20 01:19:35.875 263 12554.23 108.97 54589.97 88888.00 2015-09-20 01:19:36.000 263 12554.15 108.97 54589.97 88888.00 2015-09-20 01:19:36.125 263 12554.12 108.95 54589.95 88888.00 2015-09-20 01:19:36.250 263 12554.05 108.92 54589.95 88888.00 2015-09-20 01:19:36.375 263 12554.05 108.90 54589.93 88888.00 2015-09-20 01:19:36.500 263 12554.10 108.92 54589.95 88888.00 2015-09-20 01:19:36.625 263 12554.10 108.90 54589.93 88888.00 2015-09-20 01:19:36.750 263 12554.10 108.90 54589.93 88888.00 2015-09-20 01:19:36.875 263 12554.10 108.95 54589.93 88888.00 2015-09-20 01:19:37.000 263 12554.08 109.03 54589.95 88888.00 2015-09-20 01:19:37.125 263 12554.08 109.03 54589.97 88888.00 2015-09-20 01:19:37.250 263 12554.08 108.97 54589.95 88888.00 2015-09-20 01:19:37.375 263 12554.12 109.00 54589.95 88888.00 2015-09-20 01:19:37.500 263 12554.15 109.00 54589.90 88888.00 2015-09-20 01:19:37.625 263 12554.15 109.00 54589.93 88888.00 2015-09-20 01:19:37.750 263 12554.10 109.03 54589.95 88888.00 2015-09-20 01:19:37.875 263 12554.08 109.03 54589.93 88888.00 2015-09-20 01:19:38.000 263 12554.05 109.03 54589.88 88888.00 2015-09-20 01:19:38.125 263 12554.00 109.08 54589.90 88888.00 2015-09-20 01:19:38.250 263 12554.02 109.05 54589.93 88888.00 2015-09-20 01:19:38.375 263 12554.08 109.05 54589.93 88888.00 2015-09-20 01:19:38.500 263 12554.02 109.05 54589.88 88888.00 2015-09-20 01:19:38.625 263 12554.00 109.05 54589.88 88888.00 2015-09-20 01:19:38.750 263 12554.05 109.05 54589.90 88888.00 2015-09-20 01:19:38.875 263 12554.08 109.08 54589.93 88888.00 2015-09-20 01:19:39.000 263 12554.08 109.05 54589.90 88888.00 2015-09-20 01:19:39.125 263 12554.02 109.05 54589.90 88888.00 2015-09-20 01:19:39.250 263 12554.00 109.05 54589.90 88888.00 2015-09-20 01:19:39.375 263 12554.00 109.05 54589.90 88888.00 2015-09-20 01:19:39.500 263 12553.95 109.03 54589.88 88888.00 2015-09-20 01:19:39.625 263 12553.95 109.03 54589.88 88888.00 2015-09-20 01:19:39.750 263 12553.95 109.08 54589.90 88888.00 2015-09-20 01:19:39.875 263 12553.98 109.08 54589.90 88888.00 2015-09-20 01:19:40.000 263 12554.00 109.05 54589.88 88888.00 2015-09-20 01:19:40.125 263 12554.00 109.00 54589.88 88888.00 2015-09-20 01:19:40.250 263 12554.00 109.03 54589.93 88888.00 2015-09-20 01:19:40.375 263 12554.02 109.10 54589.95 88888.00 2015-09-20 01:19:40.500 263 12554.00 109.12 54589.93 88888.00 2015-09-20 01:19:40.625 263 12554.00 109.08 54589.90 88888.00 2015-09-20 01:19:40.750 263 12554.00 109.03 54589.90 88888.00 2015-09-20 01:19:40.875 263 12554.05 109.00 54589.90 88888.00 2015-09-20 01:19:41.000 263 12554.00 109.00 54589.90 88888.00 2015-09-20 01:19:41.125 263 12553.92 109.00 54589.95 88888.00 2015-09-20 01:19:41.250 263 12553.85 108.97 54589.95 88888.00 2015-09-20 01:19:41.375 263 12553.83 108.95 54589.95 88888.00 2015-09-20 01:19:41.500 263 12553.83 108.95 54589.95 88888.00 2015-09-20 01:19:41.625 263 12553.88 108.92 54589.93 88888.00 2015-09-20 01:19:41.750 263 12553.90 108.90 54589.93 88888.00 2015-09-20 01:19:41.875 263 12553.88 108.90 54589.93 88888.00 2015-09-20 01:19:42.000 263 12553.83 108.92 54589.90 88888.00 2015-09-20 01:19:42.125 263 12553.83 108.92 54589.90 88888.00 2015-09-20 01:19:42.250 263 12553.85 108.90 54589.90 88888.00 2015-09-20 01:19:42.375 263 12553.85 108.90 54589.93 88888.00 2015-09-20 01:19:42.500 263 12553.85 108.90 54589.93 88888.00 2015-09-20 01:19:42.625 263 12553.85 108.88 54589.90 88888.00 2015-09-20 01:19:42.750 263 12553.83 108.85 54589.93 88888.00 2015-09-20 01:19:42.875 263 12553.83 108.85 54589.93 88888.00 2015-09-20 01:19:43.000 263 12553.80 108.80 54589.90 88888.00 2015-09-20 01:19:43.125 263 12553.83 108.80 54589.90 88888.00 2015-09-20 01:19:43.250 263 12553.83 108.83 54589.93 88888.00 2015-09-20 01:19:43.375 263 12553.88 108.83 54589.90 88888.00 2015-09-20 01:19:43.500 263 12553.85 108.78 54589.90 88888.00 2015-09-20 01:19:43.625 263 12553.85 108.80 54589.93 88888.00 2015-09-20 01:19:43.750 263 12553.80 108.80 54589.93 88888.00 2015-09-20 01:19:43.875 263 12553.83 108.78 54589.90 88888.00 2015-09-20 01:19:44.000 263 12553.80 108.72 54589.90 88888.00 2015-09-20 01:19:44.125 263 12553.83 108.72 54589.95 88888.00 2015-09-20 01:19:44.250 263 12553.83 108.67 54589.95 88888.00 2015-09-20 01:19:44.375 263 12553.83 108.65 54589.93 88888.00 2015-09-20 01:19:44.500 263 12553.83 108.65 54589.95 88888.00 2015-09-20 01:19:44.625 263 12553.83 108.62 54589.93 88888.00 2015-09-20 01:19:44.750 263 12553.80 108.58 54589.93 88888.00 2015-09-20 01:19:44.875 263 12553.83 108.58 54589.93 88888.00 2015-09-20 01:19:45.000 263 12553.83 108.55 54589.95 88888.00 2015-09-20 01:19:45.125 263 12553.88 108.53 54589.95 88888.00 2015-09-20 01:19:45.250 263 12553.85 108.53 54589.93 88888.00 2015-09-20 01:19:45.375 263 12553.83 108.50 54589.90 88888.00 2015-09-20 01:19:45.500 263 12553.80 108.50 54589.90 88888.00 2015-09-20 01:19:45.625 263 12553.80 108.50 54589.90 88888.00 2015-09-20 01:19:45.750 263 12553.88 108.53 54589.93 88888.00 2015-09-20 01:19:45.875 263 12553.92 108.50 54589.95 88888.00 2015-09-20 01:19:46.000 263 12553.90 108.47 54589.95 88888.00 2015-09-20 01:19:46.125 263 12553.83 108.42 54589.93 88888.00 2015-09-20 01:19:46.250 263 12553.77 108.42 54589.88 88888.00 2015-09-20 01:19:46.375 263 12553.83 108.42 54589.90 88888.00 2015-09-20 01:19:46.500 263 12553.85 108.40 54589.90 88888.00 2015-09-20 01:19:46.625 263 12553.90 108.45 54589.93 88888.00 2015-09-20 01:19:46.750 263 12553.95 108.47 54589.93 88888.00 2015-09-20 01:19:46.875 263 12553.92 108.40 54589.93 88888.00 2015-09-20 01:19:47.000 263 12553.88 108.35 54589.90 88888.00 2015-09-20 01:19:47.125 263 12553.88 108.35 54589.90 88888.00 2015-09-20 01:19:47.250 263 12553.88 108.33 54589.93 88888.00 2015-09-20 01:19:47.375 263 12553.95 108.35 54589.95 88888.00 2015-09-20 01:19:47.500 263 12553.95 108.38 54589.93 88888.00 2015-09-20 01:19:47.625 263 12553.92 108.38 54589.90 88888.00 2015-09-20 01:19:47.750 263 12553.85 108.38 54589.90 88888.00 2015-09-20 01:19:47.875 263 12553.88 108.35 54589.93 88888.00 2015-09-20 01:19:48.000 263 12553.85 108.30 54589.93 88888.00 2015-09-20 01:19:48.125 263 12553.80 108.25 54589.93 88888.00 2015-09-20 01:19:48.250 263 12553.77 108.20 54589.88 88888.00 2015-09-20 01:19:48.375 263 12553.85 108.22 54589.90 88888.00 2015-09-20 01:19:48.500 263 12553.88 108.22 54589.93 88888.00 2015-09-20 01:19:48.625 263 12553.88 108.20 54589.93 88888.00 2015-09-20 01:19:48.750 263 12553.90 108.20 54589.93 88888.00 2015-09-20 01:19:48.875 263 12553.88 108.22 54589.93 88888.00 2015-09-20 01:19:49.000 263 12553.83 108.20 54589.90 88888.00 2015-09-20 01:19:49.125 263 12553.83 108.17 54589.93 88888.00 2015-09-20 01:19:49.250 263 12553.77 108.15 54589.93 88888.00 2015-09-20 01:19:49.375 263 12553.83 108.15 54589.95 88888.00 2015-09-20 01:19:49.500 263 12553.83 108.10 54589.97 88888.00 2015-09-20 01:19:49.625 263 12553.85 108.08 54589.95 88888.00 2015-09-20 01:19:49.750 263 12553.92 108.10 54589.95 88888.00 2015-09-20 01:19:49.875 263 12553.98 108.08 54589.93 88888.00 2015-09-20 01:19:50.000 263 12554.00 108.03 54589.90 88888.00 2015-09-20 01:19:50.125 263 12553.95 108.03 54589.93 88888.00 2015-09-20 01:19:50.250 263 12553.95 107.97 54589.90 88888.00 2015-09-20 01:19:50.375 263 12553.95 108.00 54589.93 88888.00 2015-09-20 01:19:50.500 263 12553.98 108.05 54589.93 88888.00 2015-09-20 01:19:50.625 263 12554.02 108.03 54589.90 88888.00 2015-09-20 01:19:50.750 263 12554.02 108.00 54589.90 88888.00 2015-09-20 01:19:50.875 263 12553.98 108.00 54589.95 88888.00 2015-09-20 01:19:51.000 263 12553.92 108.03 54589.93 88888.00 2015-09-20 01:19:51.125 263 12553.85 108.03 54589.93 88888.00 2015-09-20 01:19:51.250 263 12553.88 107.97 54589.95 88888.00 2015-09-20 01:19:51.375 263 12553.95 107.95 54589.93 88888.00 2015-09-20 01:19:51.500 263 12554.02 107.95 54589.93 88888.00 2015-09-20 01:19:51.625 263 12554.00 107.97 54589.95 88888.00 2015-09-20 01:19:51.750 263 12554.00 107.97 54589.95 88888.00 2015-09-20 01:19:51.875 263 12554.02 107.95 54589.95 88888.00 2015-09-20 01:19:52.000 263 12554.02 107.90 54589.93 88888.00 2015-09-20 01:19:52.125 263 12554.05 107.92 54589.95 88888.00 2015-09-20 01:19:52.250 263 12554.05 107.90 54589.95 88888.00 2015-09-20 01:19:52.375 263 12554.12 107.92 54589.95 88888.00 2015-09-20 01:19:52.500 263 12554.12 107.90 54589.95 88888.00 2015-09-20 01:19:52.625 263 12554.05 107.85 54589.95 88888.00 2015-09-20 01:19:52.750 263 12554.05 107.83 54589.90 88888.00 2015-09-20 01:19:52.875 263 12554.08 107.88 54589.95 88888.00 2015-09-20 01:19:53.000 263 12554.10 107.83 54589.93 88888.00 2015-09-20 01:19:53.125 263 12554.15 107.85 54589.95 88888.00 2015-09-20 01:19:53.250 263 12554.10 107.78 54589.95 88888.00 2015-09-20 01:19:53.375 263 12554.05 107.80 54589.97 88888.00 2015-09-20 01:19:53.500 263 12554.05 107.80 54589.95 88888.00 2015-09-20 01:19:53.625 263 12554.10 107.75 54589.93 88888.00 2015-09-20 01:19:53.750 263 12554.12 107.78 54589.93 88888.00 2015-09-20 01:19:53.875 263 12554.12 107.75 54589.93 88888.00 2015-09-20 01:19:54.000 263 12554.17 107.75 54589.93 88888.00 2015-09-20 01:19:54.125 263 12554.23 107.70 54589.95 88888.00 2015-09-20 01:19:54.250 263 12554.23 107.67 54589.93 88888.00 2015-09-20 01:19:54.375 263 12554.23 107.72 54589.95 88888.00 2015-09-20 01:19:54.500 263 12554.20 107.78 54589.95 88888.00 2015-09-20 01:19:54.625 263 12554.20 107.72 54589.93 88888.00 2015-09-20 01:19:54.750 263 12554.17 107.72 54589.95 88888.00 2015-09-20 01:19:54.875 263 12554.20 107.72 54589.93 88888.00 2015-09-20 01:19:55.000 263 12554.27 107.70 54589.95 88888.00 2015-09-20 01:19:55.125 263 12554.27 107.72 54589.95 88888.00 2015-09-20 01:19:55.250 263 12554.27 107.75 54589.95 88888.00 2015-09-20 01:19:55.375 263 12554.35 107.75 54589.90 88888.00 2015-09-20 01:19:55.500 263 12554.33 107.72 54589.93 88888.00 2015-09-20 01:19:55.625 263 12554.30 107.72 54589.93 88888.00 2015-09-20 01:19:55.750 263 12554.33 107.70 54589.93 88888.00 2015-09-20 01:19:55.875 263 12554.33 107.67 54589.95 88888.00 2015-09-20 01:19:56.000 263 12554.35 107.70 54589.93 88888.00 2015-09-20 01:19:56.125 263 12554.40 107.72 54589.95 88888.00 2015-09-20 01:19:56.250 263 12554.38 107.67 54589.95 88888.00 2015-09-20 01:19:56.375 263 12554.42 107.65 54589.95 88888.00 2015-09-20 01:19:56.500 263 12554.38 107.62 54589.95 88888.00 2015-09-20 01:19:56.625 263 12554.45 107.62 54589.97 88888.00 2015-09-20 01:19:56.750 263 12554.45 107.62 54589.95 88888.00 2015-09-20 01:19:56.875 263 12554.38 107.60 54589.93 88888.00 2015-09-20 01:19:57.000 263 12554.38 107.62 54589.93 88888.00 2015-09-20 01:19:57.125 263 12554.42 107.65 54589.93 88888.00 2015-09-20 01:19:57.250 263 12554.48 107.60 54589.97 88888.00 2015-09-20 01:19:57.375 263 12554.52 107.60 54589.97 88888.00 2015-09-20 01:19:57.500 263 12554.58 107.58 54589.93 88888.00 2015-09-20 01:19:57.625 263 12554.55 107.55 54589.93 88888.00 2015-09-20 01:19:57.750 263 12554.55 107.60 54589.93 88888.00 2015-09-20 01:19:57.875 263 12554.58 107.60 54589.95 88888.00 2015-09-20 01:19:58.000 263 12554.58 107.60 54589.95 88888.00 2015-09-20 01:19:58.125 263 12554.55 107.60 54589.95 88888.00 2015-09-20 01:19:58.250 263 12554.55 107.65 54589.95 88888.00 2015-09-20 01:19:58.375 263 12554.60 107.62 54589.95 88888.00 2015-09-20 01:19:58.500 263 12554.62 107.58 54589.95 88888.00 2015-09-20 01:19:58.625 263 12554.67 107.55 54589.95 88888.00 2015-09-20 01:19:58.750 263 12554.65 107.55 54589.95 88888.00 2015-09-20 01:19:58.875 263 12554.62 107.58 54589.93 88888.00 2015-09-20 01:19:59.000 263 12554.60 107.60 54589.95 88888.00 2015-09-20 01:19:59.125 263 12554.58 107.62 54589.93 88888.00 2015-09-20 01:19:59.250 263 12554.55 107.62 54589.93 88888.00 2015-09-20 01:19:59.375 263 12554.65 107.67 54589.95 88888.00 2015-09-20 01:19:59.500 263 12554.70 107.62 54589.95 88888.00 2015-09-20 01:19:59.625 263 12554.67 107.60 54589.93 88888.00 2015-09-20 01:19:59.750 263 12554.73 107.65 54589.97 88888.00 2015-09-20 01:19:59.875 263 12554.77 107.67 54589.97 88888.00 2015-09-20 01:20:00.000 263 12554.73 107.65 54589.95 88888.00 2015-09-20 01:20:00.125 263 12554.70 107.65 54589.97 88888.00 2015-09-20 01:20:00.250 263 12554.70 107.70 54589.97 88888.00 2015-09-20 01:20:00.375 263 12554.75 107.67 54589.95 88888.00 2015-09-20 01:20:00.500 263 12554.77 107.67 54589.95 88888.00 2015-09-20 01:20:00.625 263 12554.77 107.70 54589.95 88888.00 2015-09-20 01:20:00.750 263 12554.83 107.78 54589.95 88888.00 2015-09-20 01:20:00.875 263 12554.85 107.75 54589.95 88888.00 2015-09-20 01:20:01.000 263 12554.92 107.78 54589.93 88888.00 2015-09-20 01:20:01.125 263 12554.92 107.78 54589.97 88888.00 2015-09-20 01:20:01.250 263 12554.80 107.75 54589.97 88888.00 2015-09-20 01:20:01.375 263 12554.80 107.78 54589.95 88888.00 2015-09-20 01:20:01.500 263 12554.77 107.75 54589.95 88888.00 2015-09-20 01:20:01.625 263 12554.80 107.75 54589.95 88888.00 2015-09-20 01:20:01.750 263 12554.77 107.75 54589.95 88888.00 2015-09-20 01:20:01.875 263 12554.80 107.83 54589.95 88888.00 2015-09-20 01:20:02.000 263 12554.92 107.83 54589.93 88888.00 2015-09-20 01:20:02.125 263 12554.95 107.80 54589.93 88888.00 2015-09-20 01:20:02.250 263 12554.90 107.80 54589.97 88888.00 2015-09-20 01:20:02.375 263 12554.92 107.85 54589.95 88888.00 2015-09-20 01:20:02.500 263 12554.85 107.88 54589.97 88888.00 2015-09-20 01:20:02.625 263 12554.88 107.92 54589.97 88888.00 2015-09-20 01:20:02.750 263 12554.92 107.95 54589.97 88888.00 2015-09-20 01:20:02.875 263 12554.98 107.97 54589.97 88888.00 2015-09-20 01:20:03.000 263 12554.98 107.95 54589.93 88888.00 2015-09-20 01:20:03.125 263 12554.98 107.95 54589.93 88888.00 2015-09-20 01:20:03.250 263 12554.98 107.95 54589.90 88888.00 2015-09-20 01:20:03.375 263 12555.05 107.97 54589.93 88888.00 2015-09-20 01:20:03.500 263 12555.08 108.00 54589.95 88888.00 2015-09-20 01:20:03.625 263 12555.00 107.97 54589.95 88888.00 2015-09-20 01:20:03.750 263 12555.00 107.97 54589.95 88888.00 2015-09-20 01:20:03.875 263 12555.02 107.97 54589.95 88888.00 2015-09-20 01:20:04.000 263 12555.05 108.05 54589.97 88888.00 2015-09-20 01:20:04.125 263 12555.10 108.08 54589.93 88888.00 2015-09-20 01:20:04.250 263 12555.05 108.08 54589.93 88888.00 2015-09-20 01:20:04.375 263 12555.12 108.08 54589.90 88888.00 2015-09-20 01:20:04.500 263 12555.12 108.08 54589.93 88888.00 2015-09-20 01:20:04.625 263 12555.10 108.10 54589.93 88888.00 2015-09-20 01:20:04.750 263 12555.02 108.12 54589.95 88888.00 2015-09-20 01:20:04.875 263 12555.08 108.10 54589.93 88888.00 2015-09-20 01:20:05.000 263 12555.15 108.15 54589.93 88888.00 2015-09-20 01:20:05.125 263 12555.12 108.17 54589.93 88888.00 2015-09-20 01:20:05.250 263 12555.10 108.17 54589.93 88888.00 2015-09-20 01:20:05.375 263 12555.15 108.17 54589.90 88888.00 2015-09-20 01:20:05.500 263 12555.15 108.22 54589.93 88888.00 2015-09-20 01:20:05.625 263 12555.12 108.28 54589.95 88888.00 2015-09-20 01:20:05.750 263 12555.12 108.28 54589.95 88888.00 2015-09-20 01:20:05.875 263 12555.08 108.35 54589.93 88888.00 2015-09-20 01:20:06.000 263 12555.12 108.35 54589.90 88888.00 2015-09-20 01:20:06.125 263 12555.15 108.33 54589.90 88888.00 2015-09-20 01:20:06.250 263 12555.17 108.33 54589.90 88888.00 2015-09-20 01:20:06.375 263 12555.23 108.35 54589.90 88888.00 2015-09-20 01:20:06.500 263 12555.20 108.38 54589.93 88888.00 2015-09-20 01:20:06.625 263 12555.25 108.40 54589.93 88888.00 2015-09-20 01:20:06.750 263 12555.30 108.42 54589.88 88888.00 2015-09-20 01:20:06.875 263 12555.25 108.42 54589.85 88888.00 2015-09-20 01:20:07.000 263 12555.20 108.42 54589.80 88888.00 2015-09-20 01:20:07.125 263 12555.20 108.47 54589.85 88888.00 2015-09-20 01:20:07.250 263 12555.23 108.53 54589.85 88888.00 2015-09-20 01:20:07.375 263 12555.23 108.53 54589.88 88888.00 2015-09-20 01:20:07.500 263 12555.17 108.53 54589.88 88888.00 2015-09-20 01:20:07.625 263 12555.23 108.53 54589.90 88888.00 2015-09-20 01:20:07.750 263 12555.27 108.58 54589.90 88888.00 2015-09-20 01:20:07.875 263 12555.35 108.62 54589.85 88888.00 2015-09-20 01:20:08.000 263 12555.33 108.65 54589.85 88888.00 2015-09-20 01:20:08.125 263 12555.35 108.65 54589.88 88888.00 2015-09-20 01:20:08.250 263 12555.35 108.70 54589.88 88888.00 2015-09-20 01:20:08.375 263 12555.30 108.70 54589.85 88888.00 2015-09-20 01:20:08.500 263 12555.27 108.70 54589.85 88888.00 2015-09-20 01:20:08.625 263 12555.33 108.72 54589.88 88888.00 2015-09-20 01:20:08.750 263 12555.33 108.75 54589.88 88888.00 2015-09-20 01:20:08.875 263 12555.35 108.75 54589.85 88888.00 2015-09-20 01:20:09.000 263 12555.42 108.72 54589.80 88888.00 2015-09-20 01:20:09.125 263 12555.40 108.70 54589.82 88888.00 2015-09-20 01:20:09.250 263 12555.40 108.67 54589.85 88888.00 2015-09-20 01:20:09.375 263 12555.42 108.75 54589.85 88888.00 2015-09-20 01:20:09.500 263 12555.48 108.80 54589.85 88888.00 2015-09-20 01:20:09.625 263 12555.48 108.80 54589.80 88888.00 2015-09-20 01:20:09.750 263 12555.50 108.80 54589.80 88888.00 2015-09-20 01:20:09.875 263 12555.45 108.78 54589.78 88888.00 2015-09-20 01:20:10.000 263 12555.45 108.80 54589.78 88888.00 2015-09-20 01:20:10.125 263 12555.48 108.83 54589.78 88888.00 2015-09-20 01:20:10.250 263 12555.48 108.80 54589.75 88888.00 2015-09-20 01:20:10.375 263 12555.50 108.83 54589.75 88888.00 2015-09-20 01:20:10.500 263 12555.52 108.85 54589.80 88888.00 2015-09-20 01:20:10.625 263 12555.55 108.85 54589.78 88888.00 2015-09-20 01:20:10.750 263 12555.52 108.85 54589.75 88888.00 2015-09-20 01:20:10.875 263 12555.55 108.83 54589.78 88888.00 2015-09-20 01:20:11.000 263 12555.58 108.80 54589.78 88888.00 2015-09-20 01:20:11.125 263 12555.60 108.83 54589.75 88888.00 2015-09-20 01:20:11.250 263 12555.62 108.78 54589.78 88888.00 2015-09-20 01:20:11.375 263 12555.62 108.78 54589.75 88888.00 2015-09-20 01:20:11.500 263 12555.55 108.78 54589.78 88888.00 2015-09-20 01:20:11.625 263 12555.58 108.83 54589.75 88888.00 2015-09-20 01:20:11.750 263 12555.58 108.83 54589.75 88888.00 2015-09-20 01:20:11.875 263 12555.62 108.80 54589.72 88888.00 2015-09-20 01:20:12.000 263 12555.73 108.80 54589.72 88888.00 2015-09-20 01:20:12.125 263 12555.73 108.78 54589.75 88888.00 2015-09-20 01:20:12.250 263 12555.67 108.83 54589.75 88888.00 2015-09-20 01:20:12.375 263 12555.73 108.83 54589.72 88888.00 2015-09-20 01:20:12.500 263 12555.77 108.83 54589.75 88888.00 2015-09-20 01:20:12.625 263 12555.80 108.80 54589.72 88888.00 2015-09-20 01:20:12.750 263 12555.80 108.80 54589.72 88888.00 2015-09-20 01:20:12.875 263 12555.77 108.78 54589.75 88888.00 2015-09-20 01:20:13.000 263 12555.77 108.78 54589.75 88888.00 2015-09-20 01:20:13.125 263 12555.83 108.75 54589.72 88888.00 2015-09-20 01:20:13.250 263 12555.77 108.72 54589.70 88888.00 2015-09-20 01:20:13.375 263 12555.80 108.75 54589.72 88888.00 2015-09-20 01:20:13.500 263 12555.77 108.72 54589.70 88888.00 2015-09-20 01:20:13.625 263 12555.77 108.72 54589.70 88888.00 2015-09-20 01:20:13.750 263 12555.83 108.72 54589.70 88888.00 2015-09-20 01:20:13.875 263 12555.85 108.75 54589.72 88888.00 2015-09-20 01:20:14.000 263 12555.83 108.75 54589.75 88888.00 2015-09-20 01:20:14.125 263 12555.88 108.72 54589.70 88888.00 2015-09-20 01:20:14.250 263 12555.88 108.67 54589.68 88888.00 2015-09-20 01:20:14.375 263 12555.95 108.67 54589.68 88888.00 2015-09-20 01:20:14.500 263 12555.92 108.70 54589.70 88888.00 2015-09-20 01:20:14.625 263 12555.85 108.70 54589.72 88888.00 2015-09-20 01:20:14.750 263 12555.83 108.70 54589.70 88888.00 2015-09-20 01:20:14.875 263 12555.92 108.72 54589.72 88888.00 2015-09-20 01:20:15.000 263 12556.00 108.72 54589.70 88888.00 2015-09-20 01:20:15.125 263 12555.98 108.72 54589.68 88888.00 2015-09-20 01:20:15.250 263 12555.98 108.70 54589.68 88888.00 2015-09-20 01:20:15.375 263 12556.00 108.67 54589.68 88888.00 2015-09-20 01:20:15.500 263 12556.00 108.65 54589.68 88888.00 2015-09-20 01:20:15.625 263 12556.08 108.60 54589.70 88888.00 2015-09-20 01:20:15.750 263 12556.08 108.58 54589.70 88888.00 2015-09-20 01:20:15.875 263 12556.08 108.60 54589.68 88888.00 2015-09-20 01:20:16.000 263 12556.10 108.65 54589.68 88888.00 2015-09-20 01:20:16.125 263 12556.05 108.72 54589.68 88888.00 2015-09-20 01:20:16.250 263 12556.00 108.75 54589.70 88888.00 2015-09-20 01:20:16.375 263 12556.02 108.72 54589.70 88888.00 2015-09-20 01:20:16.500 263 12556.02 108.70 54589.70 88888.00 2015-09-20 01:20:16.625 263 12556.02 108.72 54589.70 88888.00 2015-09-20 01:20:16.750 263 12556.02 108.75 54589.72 88888.00 2015-09-20 01:20:16.875 263 12556.05 108.72 54589.70 88888.00 2015-09-20 01:20:17.000 263 12556.02 108.70 54589.68 88888.00 2015-09-20 01:20:17.125 263 12556.00 108.65 54589.68 88888.00 2015-09-20 01:20:17.250 263 12556.02 108.62 54589.70 88888.00 2015-09-20 01:20:17.375 263 12556.02 108.62 54589.65 88888.00 2015-09-20 01:20:17.500 263 12555.98 108.62 54589.68 88888.00 2015-09-20 01:20:17.625 263 12555.92 108.62 54589.70 88888.00 2015-09-20 01:20:17.750 263 12555.95 108.65 54589.70 88888.00 2015-09-20 01:20:17.875 263 12556.00 108.58 54589.70 88888.00 2015-09-20 01:20:18.000 263 12556.02 108.55 54589.68 88888.00 2015-09-20 01:20:18.125 263 12556.02 108.58 54589.68 88888.00 2015-09-20 01:20:18.250 263 12555.98 108.55 54589.68 88888.00 2015-09-20 01:20:18.375 263 12555.98 108.53 54589.68 88888.00 2015-09-20 01:20:18.500 263 12556.00 108.55 54589.70 88888.00 2015-09-20 01:20:18.625 263 12556.00 108.50 54589.68 88888.00 2015-09-20 01:20:18.750 263 12555.98 108.50 54589.68 88888.00 2015-09-20 01:20:18.875 263 12556.00 108.47 54589.70 88888.00 2015-09-20 01:20:19.000 263 12556.00 108.50 54589.70 88888.00 2015-09-20 01:20:19.125 263 12556.00 108.53 54589.70 88888.00 2015-09-20 01:20:19.250 263 12555.98 108.55 54589.70 88888.00 2015-09-20 01:20:19.375 263 12556.02 108.58 54589.70 88888.00 2015-09-20 01:20:19.500 263 12556.00 108.55 54589.72 88888.00 2015-09-20 01:20:19.625 263 12555.98 108.53 54589.72 88888.00 2015-09-20 01:20:19.750 263 12555.95 108.53 54589.68 88888.00 2015-09-20 01:20:19.875 263 12555.95 108.53 54589.68 88888.00 2015-09-20 01:20:20.000 263 12555.92 108.53 54589.68 88888.00 2015-09-20 01:20:20.125 263 12555.90 108.53 54589.70 88888.00 2015-09-20 01:20:20.250 263 12555.85 108.55 54589.72 88888.00 2015-09-20 01:20:20.375 263 12555.90 108.58 54589.70 88888.00 2015-09-20 01:20:20.500 263 12555.92 108.60 54589.72 88888.00 2015-09-20 01:20:20.625 263 12555.95 108.58 54589.72 88888.00 2015-09-20 01:20:20.750 263 12555.98 108.58 54589.75 88888.00 2015-09-20 01:20:20.875 263 12555.95 108.60 54589.75 88888.00 2015-09-20 01:20:21.000 263 12555.98 108.55 54589.75 88888.00 2015-09-20 01:20:21.125 263 12556.02 108.55 54589.72 88888.00 2015-09-20 01:20:21.250 263 12555.98 108.55 54589.75 88888.00 2015-09-20 01:20:21.375 263 12555.95 108.58 54589.72 88888.00 2015-09-20 01:20:21.500 263 12555.98 108.60 54589.72 88888.00 2015-09-20 01:20:21.625 263 12556.00 108.60 54589.75 88888.00 2015-09-20 01:20:21.750 263 12555.95 108.58 54589.78 88888.00 2015-09-20 01:20:21.875 263 12555.95 108.55 54589.75 88888.00 2015-09-20 01:20:22.000 263 12555.92 108.53 54589.78 88888.00 2015-09-20 01:20:22.125 263 12555.88 108.50 54589.75 88888.00 2015-09-20 01:20:22.250 263 12555.85 108.47 54589.75 88888.00 2015-09-20 01:20:22.375 263 12555.85 108.47 54589.75 88888.00 2015-09-20 01:20:22.500 263 12555.90 108.50 54589.75 88888.00 2015-09-20 01:20:22.625 263 12555.92 108.53 54589.78 88888.00 2015-09-20 01:20:22.750 263 12555.88 108.55 54589.78 88888.00 2015-09-20 01:20:22.875 263 12555.83 108.60 54589.78 88888.00 2015-09-20 01:20:23.000 263 12555.85 108.65 54589.80 88888.00 2015-09-20 01:20:23.125 263 12555.88 108.67 54589.78 88888.00 2015-09-20 01:20:23.250 263 12555.83 108.55 54589.78 88888.00 2015-09-20 01:20:23.375 263 12555.85 108.53 54589.78 88888.00 2015-09-20 01:20:23.500 263 12555.85 108.47 54589.75 88888.00 2015-09-20 01:20:23.625 263 12555.85 108.47 54589.75 88888.00 2015-09-20 01:20:23.750 263 12555.80 108.53 54589.78 88888.00 2015-09-20 01:20:23.875 263 12555.83 108.53 54589.80 88888.00 2015-09-20 01:20:24.000 263 12555.85 108.53 54589.78 88888.00 2015-09-20 01:20:24.125 263 12555.80 108.53 54589.78 88888.00 2015-09-20 01:20:24.250 263 12555.73 108.53 54589.78 88888.00 2015-09-20 01:20:24.375 263 12555.85 108.53 54589.80 88888.00 2015-09-20 01:20:24.500 263 12555.90 108.50 54589.82 88888.00 2015-09-20 01:20:24.625 263 12555.85 108.55 54589.82 88888.00 2015-09-20 01:20:24.750 263 12555.80 108.58 54589.80 88888.00 2015-09-20 01:20:24.875 263 12555.75 108.53 54589.80 88888.00 2015-09-20 01:20:25.000 263 12555.77 108.47 54589.78 88888.00 2015-09-20 01:20:25.125 263 12555.77 108.50 54589.80 88888.00 2015-09-20 01:20:25.250 263 12555.77 108.55 54589.80 88888.00 2015-09-20 01:20:25.375 263 12555.88 108.58 54589.82 88888.00 2015-09-20 01:20:25.500 263 12555.88 108.60 54589.82 88888.00 2015-09-20 01:20:25.625 263 12555.75 108.53 54589.82 88888.00 2015-09-20 01:20:25.750 263 12555.75 108.45 54589.80 88888.00 2015-09-20 01:20:25.875 263 12555.77 108.45 54589.78 88888.00 2015-09-20 01:20:26.000 263 12555.75 108.42 54589.78 88888.00 2015-09-20 01:20:26.125 263 12555.75 108.40 54589.82 88888.00 2015-09-20 01:20:26.250 263 12555.77 108.38 54589.85 88888.00 2015-09-20 01:20:26.375 263 12555.83 108.38 54589.85 88888.00 2015-09-20 01:20:26.500 263 12555.80 108.40 54589.82 88888.00 2015-09-20 01:20:26.625 263 12555.83 108.40 54589.80 88888.00 2015-09-20 01:20:26.750 263 12555.83 108.35 54589.82 88888.00 2015-09-20 01:20:26.875 263 12555.85 108.33 54589.85 88888.00 2015-09-20 01:20:27.000 263 12555.80 108.35 54589.82 88888.00 2015-09-20 01:20:27.125 263 12555.75 108.33 54589.82 88888.00 2015-09-20 01:20:27.250 263 12555.75 108.33 54589.82 88888.00 2015-09-20 01:20:27.375 263 12555.77 108.30 54589.82 88888.00 2015-09-20 01:20:27.500 263 12555.67 108.33 54589.82 88888.00 2015-09-20 01:20:27.625 263 12555.67 108.35 54589.88 88888.00 2015-09-20 01:20:27.750 263 12555.80 108.35 54589.90 88888.00 2015-09-20 01:20:27.875 263 12555.80 108.30 54589.88 88888.00 2015-09-20 01:20:28.000 263 12555.75 108.25 54589.85 88888.00 2015-09-20 01:20:28.125 263 12555.70 108.28 54589.85 88888.00 2015-09-20 01:20:28.250 263 12555.65 108.28 54589.90 88888.00 2015-09-20 01:20:28.375 263 12555.73 108.33 54589.93 88888.00 2015-09-20 01:20:28.500 263 12555.70 108.30 54589.93 88888.00 2015-09-20 01:20:28.625 263 12555.67 108.25 54589.88 88888.00 2015-09-20 01:20:28.750 263 12555.65 108.25 54589.85 88888.00 2015-09-20 01:20:28.875 263 12555.62 108.25 54589.90 88888.00 2015-09-20 01:20:29.000 263 12555.62 108.22 54589.90 88888.00 2015-09-20 01:20:29.125 263 12555.60 108.22 54589.93 88888.00 2015-09-20 01:20:29.250 263 12555.60 108.20 54589.95 88888.00 2015-09-20 01:20:29.375 263 12555.67 108.22 54589.93 88888.00 2015-09-20 01:20:29.500 263 12555.65 108.22 54589.93 88888.00 2015-09-20 01:20:29.625 263 12555.65 108.17 54589.95 88888.00 2015-09-20 01:20:29.750 263 12555.62 108.20 54589.95 88888.00 2015-09-20 01:20:29.875 263 12555.60 108.22 54589.93 88888.00 2015-09-20 01:20:30.000 263 12555.67 108.25 54589.95 88888.00 2015-09-20 01:20:30.125 263 12555.67 108.22 54589.97 88888.00 2015-09-20 01:20:30.250 263 12555.62 108.20 54589.95 88888.00 2015-09-20 01:20:30.375 263 12555.62 108.25 54589.95 88888.00 2015-09-20 01:20:30.500 263 12555.67 108.20 54589.93 88888.00 2015-09-20 01:20:30.625 263 12555.65 108.22 54589.93 88888.00 2015-09-20 01:20:30.750 263 12555.60 108.20 54589.95 88888.00 2015-09-20 01:20:30.875 263 12555.58 108.17 54589.95 88888.00 2015-09-20 01:20:31.000 263 12555.58 108.10 54589.93 88888.00 2015-09-20 01:20:31.125 263 12555.58 108.08 54589.93 88888.00 2015-09-20 01:20:31.250 263 12555.58 108.12 54589.95 88888.00 2015-09-20 01:20:31.375 263 12555.58 108.12 54589.93 88888.00 2015-09-20 01:20:31.500 263 12555.60 108.17 54589.95 88888.00 2015-09-20 01:20:31.625 263 12555.58 108.15 54589.95 88888.00 2015-09-20 01:20:31.750 263 12555.58 108.12 54589.95 88888.00 2015-09-20 01:20:31.875 263 12555.55 108.10 54589.95 88888.00 2015-09-20 01:20:32.000 263 12555.55 108.10 54589.90 88888.00 2015-09-20 01:20:32.125 263 12555.58 108.10 54589.93 88888.00 2015-09-20 01:20:32.250 263 12555.55 108.05 54589.93 88888.00 2015-09-20 01:20:32.375 263 12555.55 108.08 54589.95 88888.00 2015-09-20 01:20:32.500 263 12555.58 108.12 54589.95 88888.00 2015-09-20 01:20:32.625 263 12555.55 108.10 54589.97 88888.00 2015-09-20 01:20:32.750 263 12555.48 108.08 54589.97 88888.00 2015-09-20 01:20:32.875 263 12555.48 108.05 54589.95 88888.00 2015-09-20 01:20:33.000 263 12555.52 108.08 54589.95 88888.00 2015-09-20 01:20:33.125 263 12555.55 108.08 54589.95 88888.00 2015-09-20 01:20:33.250 263 12555.52 108.03 54589.93 88888.00 2015-09-20 01:20:33.375 263 12555.58 108.00 54589.95 88888.00 2015-09-20 01:20:33.500 263 12555.62 108.03 54589.95 88888.00 2015-09-20 01:20:33.625 263 12555.67 108.05 54589.95 88888.00 2015-09-20 01:20:33.750 263 12555.70 108.05 54589.97 88888.00 2015-09-20 01:20:33.875 263 12555.65 108.08 54589.97 88888.00 2015-09-20 01:20:34.000 263 12555.60 108.00 54589.97 88888.00 2015-09-20 01:20:34.125 263 12555.60 108.03 54589.95 88888.00 2015-09-20 01:20:34.250 263 12555.60 108.03 54589.95 88888.00 2015-09-20 01:20:34.375 263 12555.60 108.08 54589.90 88888.00 2015-09-20 01:20:34.500 263 12555.58 108.08 54589.95 88888.00 2015-09-20 01:20:34.625 263 12555.60 108.08 54589.95 88888.00 2015-09-20 01:20:34.750 263 12555.67 108.17 54589.97 88888.00 2015-09-20 01:20:34.875 263 12555.67 108.12 54589.97 88888.00 2015-09-20 01:20:35.000 263 12555.67 108.03 54589.95 88888.00 2015-09-20 01:20:35.125 263 12555.65 108.00 54589.95 88888.00 2015-09-20 01:20:35.250 263 12555.55 108.00 54589.97 88888.00 2015-09-20 01:20:35.375 263 12555.55 108.05 54589.95 88888.00 2015-09-20 01:20:35.500 263 12555.58 108.08 54589.95 88888.00 2015-09-20 01:20:35.625 263 12555.65 108.08 54589.95 88888.00 2015-09-20 01:20:35.750 263 12555.70 108.05 54589.95 88888.00 2015-09-20 01:20:35.875 263 12555.70 108.05 54589.95 88888.00 2015-09-20 01:20:36.000 263 12555.73 108.08 54589.95 88888.00 2015-09-20 01:20:36.125 263 12555.73 108.08 54589.95 88888.00 2015-09-20 01:20:36.250 263 12555.70 108.00 54589.95 88888.00 2015-09-20 01:20:36.375 263 12555.70 107.97 54589.95 88888.00 2015-09-20 01:20:36.500 263 12555.73 107.92 54589.95 88888.00 2015-09-20 01:20:36.625 263 12555.80 107.97 54589.95 88888.00 2015-09-20 01:20:36.750 263 12555.83 108.05 54589.93 88888.00 2015-09-20 01:20:36.875 263 12555.75 108.10 54589.93 88888.00 2015-09-20 01:20:37.000 263 12555.70 108.12 54589.95 88888.00 2015-09-20 01:20:37.125 263 12555.73 108.08 54589.95 88888.00 2015-09-20 01:20:37.250 263 12555.73 108.03 54589.95 88888.00 2015-09-20 01:20:37.375 263 12555.80 108.05 54589.93 88888.00 2015-09-20 01:20:37.500 263 12555.80 108.08 54589.93 88888.00 2015-09-20 01:20:37.625 263 12555.85 108.12 54589.93 88888.00 2015-09-20 01:20:37.750 263 12555.80 108.12 54589.93 88888.00 2015-09-20 01:20:37.875 263 12555.75 108.10 54589.93 88888.00 2015-09-20 01:20:38.000 263 12555.80 108.08 54589.90 88888.00 2015-09-20 01:20:38.125 263 12555.77 108.10 54589.90 88888.00 2015-09-20 01:20:38.250 263 12555.73 108.08 54589.93 88888.00 2015-09-20 01:20:38.375 263 12555.85 108.10 54589.95 88888.00 2015-09-20 01:20:38.500 263 12555.88 108.17 54589.95 88888.00 2015-09-20 01:20:38.625 263 12555.88 108.15 54589.93 88888.00 2015-09-20 01:20:38.750 263 12555.85 108.10 54589.90 88888.00 2015-09-20 01:20:38.875 263 12555.90 108.08 54589.90 88888.00 2015-09-20 01:20:39.000 263 12555.90 108.03 54589.88 88888.00 2015-09-20 01:20:39.125 263 12555.95 108.08 54589.90 88888.00 2015-09-20 01:20:39.250 263 12555.92 108.10 54589.93 88888.00 2015-09-20 01:20:39.375 263 12555.95 108.12 54589.95 88888.00 2015-09-20 01:20:39.500 263 12555.92 108.15 54589.90 88888.00 2015-09-20 01:20:39.625 263 12555.95 108.12 54589.90 88888.00 2015-09-20 01:20:39.750 263 12555.92 108.10 54589.90 88888.00 2015-09-20 01:20:39.875 263 12555.92 108.10 54589.90 88888.00 2015-09-20 01:20:40.000 263 12556.00 108.12 54589.90 88888.00 2015-09-20 01:20:40.125 263 12556.02 108.10 54589.88 88888.00 2015-09-20 01:20:40.250 263 12556.02 108.10 54589.88 88888.00 2015-09-20 01:20:40.375 263 12556.05 108.17 54589.88 88888.00 2015-09-20 01:20:40.500 263 12556.12 108.17 54589.88 88888.00 2015-09-20 01:20:40.625 263 12556.17 108.15 54589.88 88888.00 2015-09-20 01:20:40.750 263 12556.15 108.10 54589.85 88888.00 2015-09-20 01:20:40.875 263 12556.17 108.08 54589.85 88888.00 2015-09-20 01:20:41.000 263 12556.25 108.12 54589.85 88888.00 2015-09-20 01:20:41.125 263 12556.27 108.12 54589.88 88888.00 2015-09-20 01:20:41.250 263 12556.23 108.08 54589.88 88888.00 2015-09-20 01:20:41.375 263 12556.30 108.05 54589.85 88888.00 2015-09-20 01:20:41.500 263 12556.35 108.08 54589.82 88888.00 2015-09-20 01:20:41.625 263 12556.27 108.10 54589.82 88888.00 2015-09-20 01:20:41.750 263 12556.25 108.10 54589.85 88888.00 2015-09-20 01:20:41.875 263 12556.25 108.12 54589.85 88888.00 2015-09-20 01:20:42.000 263 12556.30 108.15 54589.85 88888.00 2015-09-20 01:20:42.125 263 12556.38 108.12 54589.85 88888.00 2015-09-20 01:20:42.250 263 12556.42 108.08 54589.82 88888.00 2015-09-20 01:20:42.375 263 12556.42 108.08 54589.80 88888.00 2015-09-20 01:20:42.500 263 12556.38 108.08 54589.82 88888.00 2015-09-20 01:20:42.625 263 12556.42 108.10 54589.80 88888.00 2015-09-20 01:20:42.750 263 12556.45 108.12 54589.82 88888.00 2015-09-20 01:20:42.875 263 12556.42 108.12 54589.82 88888.00 2015-09-20 01:20:43.000 263 12556.45 108.10 54589.82 88888.00 2015-09-20 01:20:43.125 263 12556.48 108.12 54589.82 88888.00 2015-09-20 01:20:43.250 263 12556.50 108.12 54589.80 88888.00 2015-09-20 01:20:43.375 263 12556.62 108.12 54589.80 88888.00 2015-09-20 01:20:43.500 263 12556.62 108.10 54589.80 88888.00 2015-09-20 01:20:43.625 263 12556.62 108.15 54589.80 88888.00 2015-09-20 01:20:43.750 263 12556.62 108.15 54589.75 88888.00 2015-09-20 01:20:43.875 263 12556.60 108.12 54589.78 88888.00 2015-09-20 01:20:44.000 263 12556.65 108.10 54589.80 88888.00 2015-09-20 01:20:44.125 263 12556.70 108.12 54589.80 88888.00 2015-09-20 01:20:44.250 263 12556.70 108.15 54589.80 88888.00 2015-09-20 01:20:44.375 263 12556.75 108.17 54589.78 88888.00 2015-09-20 01:20:44.500 263 12556.75 108.17 54589.82 88888.00 2015-09-20 01:20:44.625 263 12556.70 108.17 54589.82 88888.00 2015-09-20 01:20:44.750 263 12556.62 108.20 54589.80 88888.00 2015-09-20 01:20:44.875 263 12556.65 108.17 54589.78 88888.00 2015-09-20 01:20:45.000 263 12556.77 108.20 54589.80 88888.00 2015-09-20 01:20:45.125 263 12556.88 108.20 54589.80 88888.00 2015-09-20 01:20:45.250 263 12556.83 108.15 54589.78 88888.00 2015-09-20 01:20:45.375 263 12556.85 108.20 54589.78 88888.00 2015-09-20 01:20:45.500 263 12556.90 108.17 54589.80 88888.00 2015-09-20 01:20:45.625 263 12556.92 108.17 54589.78 88888.00 2015-09-20 01:20:45.750 263 12556.88 108.20 54589.78 88888.00 2015-09-20 01:20:45.875 263 12556.85 108.20 54589.78 88888.00 2015-09-20 01:20:46.000 263 12556.85 108.22 54589.78 88888.00 2015-09-20 01:20:46.125 263 12556.85 108.22 54589.80 88888.00 2015-09-20 01:20:46.250 263 12556.85 108.20 54589.78 88888.00 2015-09-20 01:20:46.375 263 12556.88 108.17 54589.75 88888.00 2015-09-20 01:20:46.500 263 12556.90 108.17 54589.75 88888.00 2015-09-20 01:20:46.625 263 12556.98 108.20 54589.78 88888.00 2015-09-20 01:20:46.750 263 12557.05 108.15 54589.75 88888.00 2015-09-20 01:20:46.875 263 12557.05 108.10 54589.72 88888.00 2015-09-20 01:20:47.000 263 12557.00 108.12 54589.72 88888.00 2015-09-20 01:20:47.125 263 12556.95 108.17 54589.78 88888.00 2015-09-20 01:20:47.250 263 12556.92 108.15 54589.80 88888.00 2015-09-20 01:20:47.375 263 12557.00 108.17 54589.78 88888.00 2015-09-20 01:20:47.500 263 12557.02 108.17 54589.75 88888.00 2015-09-20 01:20:47.625 263 12557.02 108.17 54589.78 88888.00 2015-09-20 01:20:47.750 263 12557.05 108.17 54589.80 88888.00 2015-09-20 01:20:47.875 263 12557.12 108.17 54589.75 88888.00 2015-09-20 01:20:48.000 263 12557.12 108.12 54589.72 88888.00 2015-09-20 01:20:48.125 263 12557.12 108.12 54589.75 88888.00 2015-09-20 01:20:48.250 263 12557.05 108.12 54589.75 88888.00 2015-09-20 01:20:48.375 263 12557.05 108.15 54589.72 88888.00 2015-09-20 01:20:48.500 263 12557.05 108.15 54589.72 88888.00 2015-09-20 01:20:48.625 263 12557.10 108.15 54589.72 88888.00 2015-09-20 01:20:48.750 263 12557.12 108.12 54589.72 88888.00 2015-09-20 01:20:48.875 263 12557.12 108.12 54589.72 88888.00 2015-09-20 01:20:49.000 263 12557.20 108.12 54589.75 88888.00 2015-09-20 01:20:49.125 263 12557.23 108.15 54589.75 88888.00 2015-09-20 01:20:49.250 263 12557.20 108.15 54589.75 88888.00 2015-09-20 01:20:49.375 263 12557.20 108.10 54589.78 88888.00 2015-09-20 01:20:49.500 263 12557.17 108.08 54589.75 88888.00 2015-09-20 01:20:49.625 263 12557.20 108.08 54589.78 88888.00 2015-09-20 01:20:49.750 263 12557.20 108.08 54589.75 88888.00 2015-09-20 01:20:49.875 263 12557.20 108.08 54589.72 88888.00 2015-09-20 01:20:50.000 263 12557.20 108.05 54589.72 88888.00 2015-09-20 01:20:50.125 263 12557.23 108.03 54589.72 88888.00 2015-09-20 01:20:50.250 263 12557.23 108.00 54589.72 88888.00 2015-09-20 01:20:50.375 263 12557.27 108.05 54589.72 88888.00 2015-09-20 01:20:50.500 263 12557.25 108.08 54589.72 88888.00 2015-09-20 01:20:50.625 263 12557.17 108.03 54589.72 88888.00 2015-09-20 01:20:50.750 263 12557.17 108.00 54589.70 88888.00 2015-09-20 01:20:50.875 263 12557.25 108.00 54589.72 88888.00 2015-09-20 01:20:51.000 263 12557.27 108.05 54589.70 88888.00 2015-09-20 01:20:51.125 263 12557.30 108.03 54589.70 88888.00 2015-09-20 01:20:51.250 263 12557.30 108.00 54589.70 88888.00 2015-09-20 01:20:51.375 263 12557.33 108.03 54589.70 88888.00 2015-09-20 01:20:51.500 263 12557.33 108.00 54589.68 88888.00 2015-09-20 01:20:51.625 263 12557.33 108.03 54589.70 88888.00 2015-09-20 01:20:51.750 263 12557.30 108.03 54589.72 88888.00 2015-09-20 01:20:51.875 263 12557.25 108.03 54589.75 88888.00 2015-09-20 01:20:52.000 263 12557.20 108.00 54589.72 88888.00 2015-09-20 01:20:52.125 263 12557.15 108.03 54589.72 88888.00 2015-09-20 01:20:52.250 263 12557.17 108.08 54589.72 88888.00 2015-09-20 01:20:52.375 263 12557.25 108.10 54589.70 88888.00 2015-09-20 01:20:52.500 263 12557.25 108.05 54589.72 88888.00 2015-09-20 01:20:52.625 263 12557.23 108.03 54589.72 88888.00 2015-09-20 01:20:52.750 263 12557.27 108.03 54589.72 88888.00 2015-09-20 01:20:52.875 263 12557.25 108.05 54589.72 88888.00 2015-09-20 01:20:53.000 263 12557.25 108.05 54589.72 88888.00 2015-09-20 01:20:53.125 263 12557.27 108.08 54589.75 88888.00 2015-09-20 01:20:53.250 263 12557.27 108.03 54589.72 88888.00 2015-09-20 01:20:53.375 263 12557.25 108.00 54589.70 88888.00 2015-09-20 01:20:53.500 263 12557.25 107.95 54589.72 88888.00 2015-09-20 01:20:53.625 263 12557.25 108.00 54589.72 88888.00 2015-09-20 01:20:53.750 263 12557.30 108.05 54589.75 88888.00 2015-09-20 01:20:53.875 263 12557.33 108.03 54589.75 88888.00 2015-09-20 01:20:54.000 263 12557.27 108.00 54589.75 88888.00 2015-09-20 01:20:54.125 263 12557.23 108.03 54589.78 88888.00 2015-09-20 01:20:54.250 263 12557.17 108.00 54589.80 88888.00 2015-09-20 01:20:54.375 263 12557.23 107.97 54589.78 88888.00 2015-09-20 01:20:54.500 263 12557.23 108.05 54589.78 88888.00 2015-09-20 01:20:54.625 263 12557.20 108.12 54589.80 88888.00 2015-09-20 01:20:54.750 263 12557.23 108.08 54589.78 88888.00 2015-09-20 01:20:54.875 263 12557.27 108.03 54589.80 88888.00 2015-09-20 01:20:55.000 263 12557.27 108.00 54589.75 88888.00 2015-09-20 01:20:55.125 263 12557.23 107.97 54589.75 88888.00 2015-09-20 01:20:55.250 263 12557.25 108.00 54589.78 88888.00 2015-09-20 01:20:55.375 263 12557.33 108.00 54589.75 88888.00 2015-09-20 01:20:55.500 263 12557.30 108.03 54589.78 88888.00 2015-09-20 01:20:55.625 263 12557.30 108.08 54589.80 88888.00 2015-09-20 01:20:55.750 263 12557.30 108.12 54589.80 88888.00 2015-09-20 01:20:55.875 263 12557.25 108.10 54589.78 88888.00 2015-09-20 01:20:56.000 263 12557.25 108.08 54589.75 88888.00 2015-09-20 01:20:56.125 263 12557.30 108.10 54589.78 88888.00 2015-09-20 01:20:56.250 263 12557.33 108.05 54589.80 88888.00 2015-09-20 01:20:56.375 263 12557.30 108.05 54589.75 88888.00 2015-09-20 01:20:56.500 263 12557.25 108.03 54589.75 88888.00 2015-09-20 01:20:56.625 263 12557.35 108.08 54589.78 88888.00 2015-09-20 01:20:56.750 263 12557.35 108.10 54589.78 88888.00 2015-09-20 01:20:56.875 263 12557.35 108.12 54589.78 88888.00 2015-09-20 01:20:57.000 263 12557.40 108.15 54589.78 88888.00 2015-09-20 01:20:57.125 263 12557.35 108.17 54589.80 88888.00 2015-09-20 01:20:57.250 263 12557.25 108.17 54589.80 88888.00 2015-09-20 01:20:57.375 263 12557.25 108.15 54589.80 88888.00 2015-09-20 01:20:57.500 263 12557.25 108.12 54589.78 88888.00 2015-09-20 01:20:57.625 263 12557.30 108.15 54589.80 88888.00 2015-09-20 01:20:57.750 263 12557.35 108.15 54589.78 88888.00 2015-09-20 01:20:57.875 263 12557.38 108.15 54589.78 88888.00 2015-09-20 01:20:58.000 263 12557.38 108.12 54589.78 88888.00 2015-09-20 01:20:58.125 263 12557.45 108.20 54589.80 88888.00 2015-09-20 01:20:58.250 263 12557.38 108.12 54589.78 88888.00 2015-09-20 01:20:58.375 263 12557.40 108.15 54589.80 88888.00 2015-09-20 01:20:58.500 263 12557.40 108.20 54589.80 88888.00 2015-09-20 01:20:58.625 263 12557.35 108.22 54589.80 88888.00 2015-09-20 01:20:58.750 263 12557.38 108.25 54589.80 88888.00 2015-09-20 01:20:58.875 263 12557.42 108.22 54589.80 88888.00 2015-09-20 01:20:59.000 263 12557.35 108.20 54589.80 88888.00 2015-09-20 01:20:59.125 263 12557.30 108.22 54589.82 88888.00 2015-09-20 01:20:59.250 263 12557.33 108.25 54589.80 88888.00 2015-09-20 01:20:59.375 263 12557.38 108.28 54589.80 88888.00 2015-09-20 01:20:59.500 263 12557.38 108.22 54589.78 88888.00 2015-09-20 01:20:59.625 263 12557.38 108.25 54589.78 88888.00 2015-09-20 01:20:59.750 263 12557.42 108.33 54589.78 88888.00 2015-09-20 01:20:59.875 263 12557.55 108.35 54589.85 88888.00 2015-09-20 01:21:00.000 263 12557.55 108.38 54589.80 88888.00 2015-09-20 01:21:00.125 263 12557.50 108.35 54589.80 88888.00 2015-09-20 01:21:00.250 263 12557.42 108.40 54589.82 88888.00 2015-09-20 01:21:00.375 263 12557.50 108.42 54589.80 88888.00 2015-09-20 01:21:00.500 263 12557.42 108.42 54589.80 88888.00 2015-09-20 01:21:00.625 263 12557.45 108.40 54589.78 88888.00 2015-09-20 01:21:00.750 263 12557.45 108.40 54589.80 88888.00 2015-09-20 01:21:00.875 263 12557.48 108.45 54589.82 88888.00 2015-09-20 01:21:01.000 263 12557.52 108.47 54589.85 88888.00 2015-09-20 01:21:01.125 263 12557.58 108.47 54589.82 88888.00 2015-09-20 01:21:01.250 263 12557.58 108.42 54589.80 88888.00 2015-09-20 01:21:01.375 263 12557.55 108.40 54589.78 88888.00 2015-09-20 01:21:01.500 263 12557.52 108.47 54589.80 88888.00 2015-09-20 01:21:01.625 263 12557.65 108.58 54589.82 88888.00 2015-09-20 01:21:01.750 263 12557.73 108.55 54589.85 88888.00 2015-09-20 01:21:01.875 263 12557.70 108.53 54589.82 88888.00 2015-09-20 01:21:02.000 263 12557.67 108.50 54589.82 88888.00 2015-09-20 01:21:02.125 263 12557.62 108.47 54589.82 88888.00 2015-09-20 01:21:02.250 263 12557.60 108.45 54589.80 88888.00 2015-09-20 01:21:02.375 263 12557.58 108.45 54589.80 88888.00 2015-09-20 01:21:02.500 263 12557.55 108.42 54589.80 88888.00 2015-09-20 01:21:02.625 263 12557.60 108.45 54589.80 88888.00 2015-09-20 01:21:02.750 263 12557.58 108.47 54589.82 88888.00 2015-09-20 01:21:02.875 263 12557.58 108.47 54589.82 88888.00 2015-09-20 01:21:03.000 263 12557.58 108.45 54589.85 88888.00 2015-09-20 01:21:03.125 263 12557.62 108.47 54589.82 88888.00 2015-09-20 01:21:03.250 263 12557.62 108.55 54589.85 88888.00 2015-09-20 01:21:03.375 263 12557.67 108.58 54589.82 88888.00 2015-09-20 01:21:03.500 263 12557.65 108.58 54589.82 88888.00 2015-09-20 01:21:03.625 263 12557.67 108.58 54589.82 88888.00 2015-09-20 01:21:03.750 263 12557.73 108.55 54589.80 88888.00 2015-09-20 01:21:03.875 263 12557.73 108.58 54589.80 88888.00 2015-09-20 01:21:04.000 263 12557.75 108.58 54589.82 88888.00 2015-09-20 01:21:04.125 263 12557.83 108.55 54589.82 88888.00 2015-09-20 01:21:04.250 263 12557.83 108.55 54589.82 88888.00 2015-09-20 01:21:04.375 263 12557.88 108.60 54589.80 88888.00 2015-09-20 01:21:04.500 263 12557.85 108.67 54589.80 88888.00 2015-09-20 01:21:04.625 263 12557.88 108.67 54589.80 88888.00 2015-09-20 01:21:04.750 263 12557.90 108.65 54589.85 88888.00 2015-09-20 01:21:04.875 263 12557.92 108.62 54589.85 88888.00 2015-09-20 01:21:05.000 263 12557.95 108.60 54589.82 88888.00 2015-09-20 01:21:05.125 263 12558.02 108.58 54589.82 88888.00 2015-09-20 01:21:05.250 263 12558.05 108.53 54589.82 88888.00 2015-09-20 01:21:05.375 263 12558.15 108.53 54589.82 88888.00 2015-09-20 01:21:05.500 263 12558.10 108.50 54589.85 88888.00 2015-09-20 01:21:05.625 263 12558.05 108.55 54589.85 88888.00 2015-09-20 01:21:05.750 263 12558.02 108.55 54589.85 88888.00 2015-09-20 01:21:05.875 263 12558.05 108.58 54589.85 88888.00 2015-09-20 01:21:06.000 263 12558.12 108.60 54589.85 88888.00 2015-09-20 01:21:06.125 263 12558.12 108.60 54589.82 88888.00 2015-09-20 01:21:06.250 263 12558.02 108.55 54589.82 88888.00 2015-09-20 01:21:06.375 263 12558.05 108.58 54589.80 88888.00 2015-09-20 01:21:06.500 263 12558.12 108.60 54589.88 88888.00 2015-09-20 01:21:06.625 263 12558.12 108.67 54589.85 88888.00 2015-09-20 01:21:06.750 263 12558.05 108.67 54589.85 88888.00 2015-09-20 01:21:06.875 263 12558.02 108.65 54589.82 88888.00 2015-09-20 01:21:07.000 263 12558.08 108.62 54589.85 88888.00 2015-09-20 01:21:07.125 263 12558.12 108.70 54589.85 88888.00 2015-09-20 01:21:07.250 263 12558.00 108.70 54589.82 88888.00 2015-09-20 01:21:07.375 263 12558.05 108.70 54589.85 88888.00 2015-09-20 01:21:07.500 263 12558.12 108.67 54589.88 88888.00 2015-09-20 01:21:07.625 263 12558.17 108.70 54589.90 88888.00 2015-09-20 01:21:07.750 263 12558.20 108.72 54589.90 88888.00 2015-09-20 01:21:07.875 263 12558.20 108.78 54589.90 88888.00 2015-09-20 01:21:08.000 263 12558.15 108.83 54589.93 88888.00 2015-09-20 01:21:08.125 263 12558.17 108.83 54589.93 88888.00 2015-09-20 01:21:08.250 263 12558.23 108.88 54589.93 88888.00 2015-09-20 01:21:08.375 263 12558.23 108.88 54589.90 88888.00 2015-09-20 01:21:08.500 263 12558.17 108.83 54589.88 88888.00 2015-09-20 01:21:08.625 263 12558.17 108.85 54589.88 88888.00 2015-09-20 01:21:08.750 263 12558.25 108.88 54589.93 88888.00 2015-09-20 01:21:08.875 263 12558.23 108.85 54589.95 88888.00 2015-09-20 01:21:09.000 263 12558.12 108.83 54589.93 88888.00 2015-09-20 01:21:09.125 263 12558.12 108.83 54589.93 88888.00 2015-09-20 01:21:09.250 263 12558.23 108.83 54589.95 88888.00 2015-09-20 01:21:09.375 263 12558.30 108.85 54589.95 88888.00 2015-09-20 01:21:09.500 263 12558.25 108.85 54589.93 88888.00 2015-09-20 01:21:09.625 263 12558.17 108.83 54589.90 88888.00 2015-09-20 01:21:09.750 263 12558.20 108.83 54589.90 88888.00 2015-09-20 01:21:09.875 263 12558.27 108.83 54589.93 88888.00 2015-09-20 01:21:10.000 263 12558.30 108.85 54589.95 88888.00 2015-09-20 01:21:10.125 263 12558.20 108.85 54589.93 88888.00 2015-09-20 01:21:10.250 263 12558.12 108.85 54589.95 88888.00 2015-09-20 01:21:10.375 263 12558.23 108.92 54589.93 88888.00 2015-09-20 01:21:10.500 263 12558.25 108.95 54589.95 88888.00 2015-09-20 01:21:10.625 263 12558.25 108.90 54589.95 88888.00 2015-09-20 01:21:10.750 263 12558.27 108.92 54589.97 88888.00 2015-09-20 01:21:10.875 263 12558.30 108.92 54589.95 88888.00 2015-09-20 01:21:11.000 263 12558.30 108.92 54589.95 88888.00 2015-09-20 01:21:11.125 263 12558.25 108.95 54589.95 88888.00 2015-09-20 01:21:11.250 263 12558.25 108.97 54589.95 88888.00 2015-09-20 01:21:11.375 263 12558.25 108.97 54589.95 88888.00 2015-09-20 01:21:11.500 263 12558.20 108.92 54589.97 88888.00 2015-09-20 01:21:11.625 263 12558.20 108.88 54589.93 88888.00 2015-09-20 01:21:11.750 263 12558.27 108.88 54589.97 88888.00 2015-09-20 01:21:11.875 263 12558.33 108.92 54589.97 88888.00 2015-09-20 01:21:12.000 263 12558.30 108.95 54589.97 88888.00 2015-09-20 01:21:12.125 263 12558.27 108.95 54589.95 88888.00 2015-09-20 01:21:12.250 263 12558.30 108.95 54589.97 88888.00 2015-09-20 01:21:12.375 263 12558.33 108.92 54589.97 88888.00 2015-09-20 01:21:12.500 263 12558.33 108.92 54589.97 88888.00 2015-09-20 01:21:12.625 263 12558.33 108.90 54589.95 88888.00 2015-09-20 01:21:12.750 263 12558.23 108.90 54589.93 88888.00 2015-09-20 01:21:12.875 263 12558.15 108.90 54589.95 88888.00 2015-09-20 01:21:13.000 263 12558.17 108.92 54589.97 88888.00 2015-09-20 01:21:13.125 263 12558.23 108.92 54589.97 88888.00 2015-09-20 01:21:13.250 263 12558.25 108.95 54589.95 88888.00 2015-09-20 01:21:13.375 263 12558.27 109.00 54589.95 88888.00 2015-09-20 01:21:13.500 263 12558.23 109.03 54589.95 88888.00 2015-09-20 01:21:13.625 263 12558.30 109.03 54589.97 88888.00 2015-09-20 01:21:13.750 263 12558.30 109.00 54589.95 88888.00 2015-09-20 01:21:13.875 263 12558.30 109.00 54589.97 88888.00 2015-09-20 01:21:14.000 263 12558.33 108.97 54589.97 88888.00 2015-09-20 01:21:14.125 263 12558.33 108.97 54589.97 88888.00 2015-09-20 01:21:14.250 263 12558.25 108.97 54590.00 88888.00 2015-09-20 01:21:14.375 263 12558.25 109.03 54590.00 88888.00 2015-09-20 01:21:14.500 263 12558.20 108.97 54590.00 88888.00 2015-09-20 01:21:14.625 263 12558.23 108.97 54589.97 88888.00 2015-09-20 01:21:14.750 263 12558.27 109.00 54589.97 88888.00 2015-09-20 01:21:14.875 263 12558.23 109.05 54589.95 88888.00 2015-09-20 01:21:15.000 263 12558.23 109.00 54589.95 88888.00 2015-09-20 01:21:15.125 263 12558.23 108.95 54589.95 88888.00 2015-09-20 01:21:15.250 263 12558.23 108.90 54589.95 88888.00 2015-09-20 01:21:15.375 263 12558.25 108.95 54589.95 88888.00 2015-09-20 01:21:15.500 263 12558.25 109.00 54589.97 88888.00 2015-09-20 01:21:15.625 263 12558.30 109.00 54589.95 88888.00 2015-09-20 01:21:15.750 263 12558.30 108.95 54589.97 88888.00 2015-09-20 01:21:15.875 263 12558.30 108.92 54589.97 88888.00 2015-09-20 01:21:16.000 263 12558.25 108.90 54590.00 88888.00 2015-09-20 01:21:16.125 263 12558.20 108.88 54589.97 88888.00 2015-09-20 01:21:16.250 263 12558.15 108.90 54590.03 88888.00 2015-09-20 01:21:16.375 263 12558.17 108.95 54589.97 88888.00 2015-09-20 01:21:16.500 263 12558.23 108.97 54589.97 88888.00 2015-09-20 01:21:16.625 263 12558.23 108.95 54590.00 88888.00 2015-09-20 01:21:16.750 263 12558.23 108.95 54590.00 88888.00 2015-09-20 01:21:16.875 263 12558.20 108.95 54589.97 88888.00 2015-09-20 01:21:17.000 263 12558.17 108.95 54589.97 88888.00 2015-09-20 01:21:17.125 263 12558.12 108.95 54590.00 88888.00 2015-09-20 01:21:17.250 263 12558.15 109.00 54590.03 88888.00 2015-09-20 01:21:17.375 263 12558.17 109.03 54590.03 88888.00 2015-09-20 01:21:17.500 263 12558.15 109.03 54590.00 88888.00 2015-09-20 01:21:17.625 263 12558.12 109.00 54590.03 88888.00 2015-09-20 01:21:17.750 263 12558.15 108.97 54590.03 88888.00 2015-09-20 01:21:17.875 263 12558.10 108.95 54590.03 88888.00 2015-09-20 01:21:18.000 263 12558.08 108.95 54590.03 88888.00 2015-09-20 01:21:18.125 263 12558.12 108.95 54590.03 88888.00 2015-09-20 01:21:18.250 263 12558.25 108.90 54590.03 88888.00 2015-09-20 01:21:18.375 263 12558.27 108.92 54590.03 88888.00 2015-09-20 01:21:18.500 263 12558.20 108.95 54590.03 88888.00 2015-09-20 01:21:18.625 263 12558.10 108.90 54590.00 88888.00 2015-09-20 01:21:18.750 263 12558.12 108.90 54590.03 88888.00 2015-09-20 01:21:18.875 263 12558.17 108.92 54590.03 88888.00 2015-09-20 01:21:19.000 263 12558.17 108.97 54590.00 88888.00 2015-09-20 01:21:19.125 263 12558.10 108.97 54590.00 88888.00 2015-09-20 01:21:19.250 263 12558.15 108.95 54590.03 88888.00 2015-09-20 01:21:19.375 263 12558.20 108.92 54590.05 88888.00 2015-09-20 01:21:19.500 263 12558.17 108.92 54590.07 88888.00 2015-09-20 01:21:19.625 263 12558.10 108.92 54590.07 88888.00 2015-09-20 01:21:19.750 263 12558.17 108.88 54590.07 88888.00 2015-09-20 01:21:19.875 263 12558.20 108.88 54590.07 88888.00 2015-09-20 01:21:20.000 263 12558.12 108.90 54590.10 88888.00 2015-09-20 01:21:20.125 263 12558.25 108.90 54590.10 88888.00 2015-09-20 01:21:20.250 263 12558.25 108.88 54590.10 88888.00 2015-09-20 01:21:20.375 263 12558.27 108.88 54590.07 88888.00 2015-09-20 01:21:20.500 263 12558.25 108.85 54590.07 88888.00 2015-09-20 01:21:20.625 263 12558.23 108.80 54590.07 88888.00 2015-09-20 01:21:20.750 263 12558.23 108.80 54590.10 88888.00 2015-09-20 01:21:20.875 263 12558.20 108.83 54590.10 88888.00 2015-09-20 01:21:21.000 263 12558.12 108.85 54590.10 88888.00 2015-09-20 01:21:21.125 263 12558.12 108.88 54590.10 88888.00 2015-09-20 01:21:21.250 263 12558.15 108.83 54590.07 88888.00 2015-09-20 01:21:21.375 263 12558.15 108.83 54590.10 88888.00 2015-09-20 01:21:21.500 263 12558.17 108.88 54590.10 88888.00 2015-09-20 01:21:21.625 263 12558.17 108.90 54590.07 88888.00 2015-09-20 01:21:21.750 263 12558.15 108.88 54590.07 88888.00 2015-09-20 01:21:21.875 263 12558.12 108.85 54590.05 88888.00 2015-09-20 01:21:22.000 263 12558.10 108.85 54590.10 88888.00 2015-09-20 01:21:22.125 263 12558.10 108.83 54590.12 88888.00 2015-09-20 01:21:22.250 263 12558.10 108.83 54590.10 88888.00 2015-09-20 01:21:22.375 263 12558.10 108.85 54590.10 88888.00 2015-09-20 01:21:22.500 263 12558.17 108.88 54590.12 88888.00 2015-09-20 01:21:22.625 263 12558.15 108.90 54590.12 88888.00 2015-09-20 01:21:22.750 263 12558.12 108.92 54590.12 88888.00 2015-09-20 01:21:22.875 263 12558.17 108.92 54590.15 88888.00 2015-09-20 01:21:23.000 263 12558.12 108.88 54590.15 88888.00 2015-09-20 01:21:23.125 263 12558.12 108.85 54590.15 88888.00 2015-09-20 01:21:23.250 263 12558.05 108.83 54590.15 88888.00 2015-09-20 01:21:23.375 263 12558.10 108.80 54590.12 88888.00 2015-09-20 01:21:23.500 263 12558.02 108.83 54590.12 88888.00 2015-09-20 01:21:23.625 263 12558.02 108.88 54590.18 88888.00 2015-09-20 01:21:23.750 263 12558.02 108.90 54590.18 88888.00 2015-09-20 01:21:23.875 263 12558.00 108.95 54590.20 88888.00 2015-09-20 01:21:24.000 263 12557.95 108.92 54590.18 88888.00 2015-09-20 01:21:24.125 263 12557.95 108.90 54590.20 88888.00 2015-09-20 01:21:24.250 263 12557.98 108.90 54590.22 88888.00 2015-09-20 01:21:24.375 263 12558.02 108.95 54590.22 88888.00 2015-09-20 01:21:24.500 263 12558.02 108.95 54590.22 88888.00 2015-09-20 01:21:24.625 263 12558.02 108.90 54590.20 88888.00 2015-09-20 01:21:24.750 263 12558.00 108.90 54590.20 88888.00 2015-09-20 01:21:24.875 263 12557.98 108.92 54590.20 88888.00 2015-09-20 01:21:25.000 263 12557.95 108.90 54590.20 88888.00 2015-09-20 01:21:25.125 263 12557.90 108.90 54590.25 88888.00 2015-09-20 01:21:25.250 263 12557.95 108.90 54590.25 88888.00 2015-09-20 01:21:25.375 263 12558.02 108.92 54590.22 88888.00 2015-09-20 01:21:25.500 263 12557.98 108.90 54590.20 88888.00 2015-09-20 01:21:25.625 263 12557.98 108.88 54590.20 88888.00 2015-09-20 01:21:25.750 263 12558.00 108.90 54590.25 88888.00 2015-09-20 01:21:25.875 263 12557.98 108.90 54590.22 88888.00 2015-09-20 01:21:26.000 263 12557.92 108.92 54590.20 88888.00 2015-09-20 01:21:26.125 263 12557.83 108.92 54590.25 88888.00 2015-09-20 01:21:26.250 263 12557.80 108.90 54590.28 88888.00 2015-09-20 01:21:26.375 263 12557.83 108.90 54590.28 88888.00 2015-09-20 01:21:26.500 263 12557.88 108.90 54590.28 88888.00 2015-09-20 01:21:26.625 263 12557.88 108.97 54590.28 88888.00 2015-09-20 01:21:26.750 263 12557.88 108.97 54590.30 88888.00 2015-09-20 01:21:26.875 263 12557.88 108.95 54590.28 88888.00 2015-09-20 01:21:27.000 263 12557.92 109.00 54590.28 88888.00 2015-09-20 01:21:27.125 263 12557.98 108.95 54590.28 88888.00 2015-09-20 01:21:27.250 263 12557.98 108.88 54590.25 88888.00 2015-09-20 01:21:27.375 263 12557.98 108.90 54590.25 88888.00 2015-09-20 01:21:27.500 263 12557.92 108.92 54590.25 88888.00 2015-09-20 01:21:27.625 263 12557.90 108.92 54590.25 88888.00 2015-09-20 01:21:27.750 263 12557.95 108.95 54590.28 88888.00 2015-09-20 01:21:27.875 263 12558.00 108.97 54590.32 88888.00 2015-09-20 01:21:28.000 263 12558.02 108.95 54590.32 88888.00 2015-09-20 01:21:28.125 263 12558.05 108.95 54590.32 88888.00 2015-09-20 01:21:28.250 263 12558.05 108.95 54590.32 88888.00 2015-09-20 01:21:28.375 263 12558.00 108.92 54590.30 88888.00 2015-09-20 01:21:28.500 263 12557.98 108.88 54590.30 88888.00 2015-09-20 01:21:28.625 263 12558.00 108.90 54590.35 88888.00 2015-09-20 01:21:28.750 263 12557.95 108.95 54590.35 88888.00 2015-09-20 01:21:28.875 263 12557.90 108.97 54590.32 88888.00 2015-09-20 01:21:29.000 263 12557.95 108.92 54590.28 88888.00 2015-09-20 01:21:29.125 263 12557.95 108.95 54590.30 88888.00 2015-09-20 01:21:29.250 263 12557.95 108.97 54590.32 88888.00 2015-09-20 01:21:29.375 263 12557.98 108.97 54590.35 88888.00 2015-09-20 01:21:29.500 263 12557.98 108.97 54590.35 88888.00 2015-09-20 01:21:29.625 263 12558.00 108.97 54590.35 88888.00 2015-09-20 01:21:29.750 263 12558.02 108.95 54590.35 88888.00 2015-09-20 01:21:29.875 263 12557.98 108.90 54590.32 88888.00 2015-09-20 01:21:30.000 263 12557.98 108.88 54590.32 88888.00 2015-09-20 01:21:30.125 263 12557.92 108.90 54590.32 88888.00 2015-09-20 01:21:30.250 263 12557.90 108.90 54590.38 88888.00 2015-09-20 01:21:30.375 263 12557.92 108.90 54590.38 88888.00 2015-09-20 01:21:30.500 263 12557.95 108.88 54590.38 88888.00 2015-09-20 01:21:30.625 263 12557.95 108.85 54590.35 88888.00 2015-09-20 01:21:30.750 263 12557.92 108.92 54590.35 88888.00 2015-09-20 01:21:30.875 263 12557.92 108.95 54590.38 88888.00 2015-09-20 01:21:31.000 263 12557.92 108.95 54590.35 88888.00 2015-09-20 01:21:31.125 263 12557.95 108.97 54590.38 88888.00 2015-09-20 01:21:31.250 263 12558.00 108.92 54590.40 88888.00 2015-09-20 01:21:31.375 263 12558.05 108.90 54590.40 88888.00 2015-09-20 01:21:31.500 263 12558.02 108.90 54590.40 88888.00 2015-09-20 01:21:31.625 263 12558.00 108.92 54590.40 88888.00 2015-09-20 01:21:31.750 263 12558.02 108.92 54590.38 88888.00 2015-09-20 01:21:31.875 263 12558.02 108.92 54590.40 88888.00 2015-09-20 01:21:32.000 263 12558.00 108.95 54590.40 88888.00 2015-09-20 01:21:32.125 263 12557.95 108.97 54590.40 88888.00 2015-09-20 01:21:32.250 263 12557.85 108.88 54590.40 88888.00 2015-09-20 01:21:32.375 263 12557.88 108.88 54590.43 88888.00 2015-09-20 01:21:32.500 263 12557.88 108.90 54590.40 88888.00 2015-09-20 01:21:32.625 263 12557.90 108.92 54590.43 88888.00 2015-09-20 01:21:32.750 263 12557.88 108.95 54590.43 88888.00 2015-09-20 01:21:32.875 263 12557.83 108.90 54590.40 88888.00 2015-09-20 01:21:33.000 263 12557.88 108.88 54590.43 88888.00 2015-09-20 01:21:33.125 263 12557.85 108.88 54590.45 88888.00 2015-09-20 01:21:33.250 263 12557.77 108.88 54590.45 88888.00 2015-09-20 01:21:33.375 263 12557.83 108.90 54590.45 88888.00 2015-09-20 01:21:33.500 263 12557.83 108.90 54590.47 88888.00 2015-09-20 01:21:33.625 263 12557.80 108.90 54590.47 88888.00 2015-09-20 01:21:33.750 263 12557.85 108.92 54590.45 88888.00 2015-09-20 01:21:33.875 263 12557.83 108.92 54590.43 88888.00 2015-09-20 01:21:34.000 263 12557.80 108.92 54590.43 88888.00 2015-09-20 01:21:34.125 263 12557.80 108.90 54590.45 88888.00 2015-09-20 01:21:34.250 263 12557.77 108.83 54590.47 88888.00 2015-09-20 01:21:34.375 263 12557.77 108.80 54590.43 88888.00 2015-09-20 01:21:34.500 263 12557.80 108.78 54590.43 88888.00 2015-09-20 01:21:34.625 263 12557.80 108.80 54590.45 88888.00 2015-09-20 01:21:34.750 263 12557.73 108.80 54590.45 88888.00 2015-09-20 01:21:34.875 263 12557.62 108.80 54590.45 88888.00 2015-09-20 01:21:35.000 263 12557.65 108.80 54590.45 88888.00 2015-09-20 01:21:35.125 263 12557.65 108.80 54590.45 88888.00 2015-09-20 01:21:35.250 263 12557.65 108.78 54590.47 88888.00 2015-09-20 01:21:35.375 263 12557.65 108.78 54590.45 88888.00 2015-09-20 01:21:35.500 263 12557.67 108.78 54590.45 88888.00 2015-09-20 01:21:35.625 263 12557.73 108.80 54590.45 88888.00 2015-09-20 01:21:35.750 263 12557.70 108.80 54590.47 88888.00 2015-09-20 01:21:35.875 263 12557.73 108.83 54590.47 88888.00 2015-09-20 01:21:36.000 263 12557.67 108.83 54590.47 88888.00 2015-09-20 01:21:36.125 263 12557.65 108.85 54590.50 88888.00 2015-09-20 01:21:36.250 263 12557.67 108.85 54590.53 88888.00 2015-09-20 01:21:36.375 263 12557.70 108.85 54590.53 88888.00 2015-09-20 01:21:36.500 263 12557.65 108.83 54590.53 88888.00 2015-09-20 01:21:36.625 263 12557.65 108.80 54590.53 88888.00 2015-09-20 01:21:36.750 263 12557.70 108.78 54590.53 88888.00 2015-09-20 01:21:36.875 263 12557.73 108.75 54590.50 88888.00 2015-09-20 01:21:37.000 263 12557.60 108.72 54590.50 88888.00 2015-09-20 01:21:37.125 263 12557.58 108.78 54590.50 88888.00 2015-09-20 01:21:37.250 263 12557.60 108.85 54590.55 88888.00 2015-09-20 01:21:37.375 263 12557.65 108.85 54590.55 88888.00 2015-09-20 01:21:37.500 263 12557.62 108.88 54590.55 88888.00 2015-09-20 01:21:37.625 263 12557.62 108.83 54590.55 88888.00 2015-09-20 01:21:37.750 263 12557.62 108.83 54590.57 88888.00 2015-09-20 01:21:37.875 263 12557.62 108.85 54590.55 88888.00 2015-09-20 01:21:38.000 263 12557.60 108.83 54590.50 88888.00 2015-09-20 01:21:38.125 263 12557.58 108.80 54590.53 88888.00 2015-09-20 01:21:38.250 263 12557.55 108.75 54590.55 88888.00 2015-09-20 01:21:38.375 263 12557.55 108.72 54590.55 88888.00 2015-09-20 01:21:38.500 263 12557.55 108.70 54590.55 88888.00 2015-09-20 01:21:38.625 263 12557.55 108.70 54590.55 88888.00 2015-09-20 01:21:38.750 263 12557.52 108.70 54590.55 88888.00 2015-09-20 01:21:38.875 263 12557.52 108.67 54590.55 88888.00 2015-09-20 01:21:39.000 263 12557.50 108.70 54590.55 88888.00 2015-09-20 01:21:39.125 263 12557.50 108.78 54590.57 88888.00 2015-09-20 01:21:39.250 263 12557.48 108.78 54590.57 88888.00 2015-09-20 01:21:39.375 263 12557.45 108.72 54590.57 88888.00 2015-09-20 01:21:39.500 263 12557.45 108.65 54590.53 88888.00 2015-09-20 01:21:39.625 263 12557.50 108.65 54590.55 88888.00 2015-09-20 01:21:39.750 263 12557.52 108.60 54590.55 88888.00 2015-09-20 01:21:39.875 263 12557.45 108.58 54590.55 88888.00 2015-09-20 01:21:40.000 263 12557.50 108.58 54590.53 88888.00 2015-09-20 01:21:40.125 263 12557.55 108.62 54590.55 88888.00 2015-09-20 01:21:40.250 263 12557.50 108.62 54590.55 88888.00 2015-09-20 01:21:40.375 263 12557.55 108.65 54590.57 88888.00 2015-09-20 01:21:40.500 263 12557.55 108.70 54590.60 88888.00 2015-09-20 01:21:40.625 263 12557.52 108.67 54590.57 88888.00 2015-09-20 01:21:40.750 263 12557.48 108.65 54590.60 88888.00 2015-09-20 01:21:40.875 263 12557.48 108.65 54590.60 88888.00 2015-09-20 01:21:41.000 263 12557.45 108.65 54590.57 88888.00 2015-09-20 01:21:41.125 263 12557.42 108.67 54590.57 88888.00 2015-09-20 01:21:41.250 263 12557.33 108.65 54590.60 88888.00 2015-09-20 01:21:41.375 263 12557.35 108.62 54590.60 88888.00 2015-09-20 01:21:41.500 263 12557.40 108.60 54590.57 88888.00 2015-09-20 01:21:41.625 263 12557.42 108.58 54590.57 88888.00 2015-09-20 01:21:41.750 263 12557.40 108.55 54590.57 88888.00 2015-09-20 01:21:41.875 263 12557.40 108.50 54590.57 88888.00 2015-09-20 01:21:42.000 263 12557.42 108.53 54590.57 88888.00 2015-09-20 01:21:42.125 263 12557.45 108.58 54590.62 88888.00 2015-09-20 01:21:42.250 263 12557.38 108.60 54590.62 88888.00 2015-09-20 01:21:42.375 263 12557.40 108.62 54590.62 88888.00 2015-09-20 01:21:42.500 263 12557.38 108.55 54590.62 88888.00 2015-09-20 01:21:42.625 263 12557.38 108.45 54590.62 88888.00 2015-09-20 01:21:42.750 263 12557.40 108.42 54590.65 88888.00 2015-09-20 01:21:42.875 263 12557.38 108.45 54590.62 88888.00 2015-09-20 01:21:43.000 263 12557.42 108.50 54590.62 88888.00 2015-09-20 01:21:43.125 263 12557.42 108.50 54590.62 88888.00 2015-09-20 01:21:43.250 263 12557.40 108.47 54590.62 88888.00 2015-09-20 01:21:43.375 263 12557.40 108.47 54590.60 88888.00 2015-09-20 01:21:43.500 263 12557.42 108.50 54590.60 88888.00 2015-09-20 01:21:43.625 263 12557.38 108.47 54590.62 88888.00 2015-09-20 01:21:43.750 263 12557.38 108.45 54590.60 88888.00 2015-09-20 01:21:43.875 263 12557.40 108.47 54590.60 88888.00 2015-09-20 01:21:44.000 263 12557.42 108.47 54590.62 88888.00 2015-09-20 01:21:44.125 263 12557.45 108.45 54590.62 88888.00 2015-09-20 01:21:44.250 263 12557.42 108.42 54590.62 88888.00 2015-09-20 01:21:44.375 263 12557.45 108.38 54590.62 88888.00 2015-09-20 01:21:44.500 263 12557.48 108.35 54590.65 88888.00 2015-09-20 01:21:44.625 263 12557.48 108.30 54590.65 88888.00 2015-09-20 01:21:44.750 263 12557.52 108.33 54590.65 88888.00 2015-09-20 01:21:44.875 263 12557.58 108.33 54590.68 88888.00 2015-09-20 01:21:45.000 263 12557.58 108.28 54590.65 88888.00 2015-09-20 01:21:45.125 263 12557.55 108.22 54590.65 88888.00 2015-09-20 01:21:45.250 263 12557.48 108.17 54590.65 88888.00 2015-09-20 01:21:45.375 263 12557.48 108.20 54590.68 88888.00 2015-09-20 01:21:45.500 263 12557.45 108.17 54590.70 88888.00 2015-09-20 01:21:45.625 263 12557.42 108.17 54590.68 88888.00 2015-09-20 01:21:45.750 263 12557.40 108.20 54590.68 88888.00 2015-09-20 01:21:45.875 263 12557.38 108.20 54590.65 88888.00 2015-09-20 01:21:46.000 263 12557.45 108.20 54590.62 88888.00 2015-09-20 01:21:46.125 263 12557.48 108.20 54590.68 88888.00 2015-09-20 01:21:46.250 263 12557.38 108.15 54590.65 88888.00 2015-09-20 01:21:46.375 263 12557.35 108.17 54590.68 88888.00 2015-09-20 01:21:46.500 263 12557.38 108.12 54590.68 88888.00 2015-09-20 01:21:46.625 263 12557.48 108.10 54590.68 88888.00 2015-09-20 01:21:46.750 263 12557.48 108.12 54590.65 88888.00 2015-09-20 01:21:46.875 263 12557.40 108.17 54590.68 88888.00 2015-09-20 01:21:47.000 263 12557.38 108.15 54590.68 88888.00 2015-09-20 01:21:47.125 263 12557.42 108.17 54590.68 88888.00 2015-09-20 01:21:47.250 263 12557.48 108.17 54590.70 88888.00 2015-09-20 01:21:47.375 263 12557.50 108.20 54590.70 88888.00 2015-09-20 01:21:47.500 263 12557.50 108.17 54590.65 88888.00 2015-09-20 01:21:47.625 263 12557.50 108.20 54590.68 88888.00 2015-09-20 01:21:47.750 263 12557.52 108.17 54590.68 88888.00 2015-09-20 01:21:47.875 263 12557.48 108.17 54590.65 88888.00 2015-09-20 01:21:48.000 263 12557.55 108.15 54590.68 88888.00 2015-09-20 01:21:48.125 263 12557.52 108.15 54590.70 88888.00 2015-09-20 01:21:48.250 263 12557.48 108.08 54590.68 88888.00 2015-09-20 01:21:48.375 263 12557.50 108.12 54590.68 88888.00 2015-09-20 01:21:48.500 263 12557.48 108.12 54590.65 88888.00 2015-09-20 01:21:48.625 263 12557.42 108.12 54590.68 88888.00 2015-09-20 01:21:48.750 263 12557.50 108.15 54590.68 88888.00 2015-09-20 01:21:48.875 263 12557.58 108.17 54590.68 88888.00 2015-09-20 01:21:49.000 263 12557.60 108.20 54590.68 88888.00 2015-09-20 01:21:49.125 263 12557.60 108.20 54590.68 88888.00 2015-09-20 01:21:49.250 263 12557.55 108.12 54590.68 88888.00 2015-09-20 01:21:49.375 263 12557.58 108.12 54590.68 88888.00 2015-09-20 01:21:49.500 263 12557.60 108.12 54590.68 88888.00 2015-09-20 01:21:49.625 263 12557.60 108.15 54590.68 88888.00 2015-09-20 01:21:49.750 263 12557.60 108.15 54590.65 88888.00 2015-09-20 01:21:49.875 263 12557.65 108.20 54590.68 88888.00 2015-09-20 01:21:50.000 263 12557.65 108.30 54590.68 88888.00 2015-09-20 01:21:50.125 263 12557.65 108.30 54590.70 88888.00 2015-09-20 01:21:50.250 263 12557.62 108.35 54590.70 88888.00 2015-09-20 01:21:50.375 263 12557.67 108.38 54590.70 88888.00 2015-09-20 01:21:50.500 263 12557.70 108.35 54590.70 88888.00 2015-09-20 01:21:50.625 263 12557.73 108.28 54590.72 88888.00 2015-09-20 01:21:50.750 263 12557.73 108.22 54590.70 88888.00 2015-09-20 01:21:50.875 263 12557.75 108.25 54590.70 88888.00 2015-09-20 01:21:51.000 263 12557.77 108.35 54590.68 88888.00 2015-09-20 01:21:51.125 263 12557.75 108.35 54590.70 88888.00 2015-09-20 01:21:51.250 263 12557.75 108.30 54590.68 88888.00 2015-09-20 01:21:51.375 263 12557.75 108.30 54590.68 88888.00 2015-09-20 01:21:51.500 263 12557.75 108.40 54590.70 88888.00 2015-09-20 01:21:51.625 263 12557.70 108.45 54590.70 88888.00 2015-09-20 01:21:51.750 263 12557.73 108.45 54590.68 88888.00 2015-09-20 01:21:51.875 263 12557.75 108.40 54590.68 88888.00 2015-09-20 01:21:52.000 263 12557.73 108.38 54590.68 88888.00 2015-09-20 01:21:52.125 263 12557.70 108.35 54590.68 88888.00 2015-09-20 01:21:52.250 263 12557.70 108.38 54590.68 88888.00 2015-09-20 01:21:52.375 263 12557.80 108.45 54590.70 88888.00 2015-09-20 01:21:52.500 263 12557.75 108.42 54590.68 88888.00 2015-09-20 01:21:52.625 263 12557.75 108.42 54590.72 88888.00 2015-09-20 01:21:52.750 263 12557.75 108.47 54590.72 88888.00 2015-09-20 01:21:52.875 263 12557.73 108.47 54590.72 88888.00 2015-09-20 01:21:53.000 263 12557.75 108.53 54590.72 88888.00 2015-09-20 01:21:53.125 263 12557.77 108.55 54590.75 88888.00 2015-09-20 01:21:53.250 263 12557.85 108.58 54590.70 88888.00 2015-09-20 01:21:53.375 263 12557.90 108.62 54590.70 88888.00 2015-09-20 01:21:53.500 263 12557.85 108.58 54590.70 88888.00 2015-09-20 01:21:53.625 263 12557.83 108.55 54590.70 88888.00 2015-09-20 01:21:53.750 263 12557.83 108.60 54590.72 88888.00 2015-09-20 01:21:53.875 263 12557.77 108.60 54590.72 88888.00 2015-09-20 01:21:54.000 263 12557.80 108.62 54590.70 88888.00 2015-09-20 01:21:54.125 263 12557.77 108.67 54590.70 88888.00 2015-09-20 01:21:54.250 263 12557.67 108.65 54590.72 88888.00 2015-09-20 01:21:54.375 263 12557.67 108.65 54590.70 88888.00 2015-09-20 01:21:54.500 263 12557.73 108.67 54590.70 88888.00 2015-09-20 01:21:54.625 263 12557.73 108.67 54590.72 88888.00 2015-09-20 01:21:54.750 263 12557.75 108.67 54590.70 88888.00 2015-09-20 01:21:54.875 263 12557.77 108.72 54590.70 88888.00 2015-09-20 01:21:55.000 263 12557.77 108.72 54590.68 88888.00 2015-09-20 01:21:55.125 263 12557.80 108.75 54590.68 88888.00 2015-09-20 01:21:55.250 263 12557.70 108.78 54590.68 88888.00 2015-09-20 01:21:55.375 263 12557.67 108.80 54590.68 88888.00 2015-09-20 01:21:55.500 263 12557.73 108.78 54590.68 88888.00 2015-09-20 01:21:55.625 263 12557.73 108.75 54590.68 88888.00 2015-09-20 01:21:55.750 263 12557.73 108.80 54590.68 88888.00 2015-09-20 01:21:55.875 263 12557.73 108.83 54590.70 88888.00 2015-09-20 01:21:56.000 263 12557.70 108.83 54590.70 88888.00 2015-09-20 01:21:56.125 263 12557.70 108.83 54590.72 88888.00 2015-09-20 01:21:56.250 263 12557.70 108.83 54590.70 88888.00 2015-09-20 01:21:56.375 263 12557.77 108.85 54590.68 88888.00 2015-09-20 01:21:56.500 263 12557.73 108.88 54590.68 88888.00 2015-09-20 01:21:56.625 263 12557.75 108.88 54590.68 88888.00 2015-09-20 01:21:56.750 263 12557.77 108.90 54590.68 88888.00 2015-09-20 01:21:56.875 263 12557.77 108.90 54590.65 88888.00 2015-09-20 01:21:57.000 263 12557.77 108.88 54590.65 88888.00 2015-09-20 01:21:57.125 263 12557.83 108.92 54590.70 88888.00 2015-09-20 01:21:57.250 263 12557.80 108.95 54590.70 88888.00 2015-09-20 01:21:57.375 263 12557.73 108.95 54590.70 88888.00 2015-09-20 01:21:57.500 263 12557.67 108.92 54590.70 88888.00 2015-09-20 01:21:57.625 263 12557.65 108.90 54590.70 88888.00 2015-09-20 01:21:57.750 263 12557.67 108.90 54590.70 88888.00 2015-09-20 01:21:57.875 263 12557.73 108.92 54590.68 88888.00 2015-09-20 01:21:58.000 263 12557.73 108.97 54590.70 88888.00 2015-09-20 01:21:58.125 263 12557.75 109.05 54590.72 88888.00 2015-09-20 01:21:58.250 263 12557.75 109.03 54590.75 88888.00 2015-09-20 01:21:58.375 263 12557.83 109.00 54590.78 88888.00 2015-09-20 01:21:58.500 263 12557.83 108.97 54590.75 88888.00 2015-09-20 01:21:58.625 263 12557.77 108.97 54590.75 88888.00 2015-09-20 01:21:58.750 263 12557.75 109.00 54590.75 88888.00 2015-09-20 01:21:58.875 263 12557.75 109.03 54590.72 88888.00 2015-09-20 01:21:59.000 263 12557.75 109.08 54590.70 88888.00 2015-09-20 01:21:59.125 263 12557.77 109.08 54590.70 88888.00 2015-09-20 01:21:59.250 263 12557.80 109.17 54590.70 88888.00 2015-09-20 01:21:59.375 263 12557.80 109.22 54590.72 88888.00 2015-09-20 01:21:59.500 263 12557.77 109.17 54590.72 88888.00 2015-09-20 01:21:59.625 263 12557.70 109.12 54590.70 88888.00 2015-09-20 01:21:59.750 263 12557.67 109.12 54590.72 88888.00 2015-09-20 01:21:59.875 263 12557.73 109.12 54590.72 88888.00 2015-09-20 01:22:00.000 263 12557.73 109.12 54590.72 88888.00 2015-09-20 01:22:00.125 263 12557.70 109.15 54590.72 88888.00 2015-09-20 01:22:00.250 263 12557.65 109.15 54590.72 88888.00 2015-09-20 01:22:00.375 263 12557.70 109.20 54590.72 88888.00 2015-09-20 01:22:00.500 263 12557.67 109.15 54590.70 88888.00 2015-09-20 01:22:00.625 263 12557.65 109.12 54590.70 88888.00 2015-09-20 01:22:00.750 263 12557.73 109.10 54590.70 88888.00 2015-09-20 01:22:00.875 263 12557.67 109.10 54590.70 88888.00 2015-09-20 01:22:01.000 263 12557.67 109.15 54590.72 88888.00 2015-09-20 01:22:01.125 263 12557.70 109.15 54590.72 88888.00 2015-09-20 01:22:01.250 263 12557.67 109.10 54590.78 88888.00 2015-09-20 01:22:01.375 263 12557.67 109.08 54590.78 88888.00 2015-09-20 01:22:01.500 263 12557.62 109.10 54590.78 88888.00 2015-09-20 01:22:01.625 263 12557.55 109.12 54590.75 88888.00 2015-09-20 01:22:01.750 263 12557.58 109.10 54590.75 88888.00 2015-09-20 01:22:01.875 263 12557.58 109.10 54590.75 88888.00 2015-09-20 01:22:02.000 263 12557.58 109.10 54590.75 88888.00 2015-09-20 01:22:02.125 263 12557.62 109.15 54590.78 88888.00 2015-09-20 01:22:02.250 263 12557.55 109.20 54590.78 88888.00 2015-09-20 01:22:02.375 263 12557.52 109.17 54590.75 88888.00 2015-09-20 01:22:02.500 263 12557.55 109.12 54590.75 88888.00 2015-09-20 01:22:02.625 263 12557.60 109.17 54590.78 88888.00 2015-09-20 01:22:02.750 263 12557.52 109.15 54590.78 88888.00 2015-09-20 01:22:02.875 263 12557.55 109.15 54590.80 88888.00 2015-09-20 01:22:03.000 263 12557.55 109.15 54590.75 88888.00 2015-09-20 01:22:03.125 263 12557.52 109.15 54590.78 88888.00 2015-09-20 01:22:03.250 263 12557.50 109.15 54590.78 88888.00 2015-09-20 01:22:03.375 263 12557.52 109.20 54590.78 88888.00 2015-09-20 01:22:03.500 263 12557.52 109.22 54590.75 88888.00 2015-09-20 01:22:03.625 263 12557.45 109.20 54590.75 88888.00 2015-09-20 01:22:03.750 263 12557.42 109.20 54590.75 88888.00 2015-09-20 01:22:03.875 263 12557.42 109.20 54590.78 88888.00 2015-09-20 01:22:04.000 263 12557.45 109.20 54590.78 88888.00 2015-09-20 01:22:04.125 263 12557.45 109.17 54590.78 88888.00 2015-09-20 01:22:04.250 263 12557.33 109.15 54590.78 88888.00 2015-09-20 01:22:04.375 263 12557.35 109.12 54590.78 88888.00 2015-09-20 01:22:04.500 263 12557.35 109.10 54590.80 88888.00 2015-09-20 01:22:04.625 263 12557.35 109.10 54590.82 88888.00 2015-09-20 01:22:04.750 263 12557.38 109.08 54590.80 88888.00 2015-09-20 01:22:04.875 263 12557.35 109.05 54590.80 88888.00 2015-09-20 01:22:05.000 263 12557.30 109.03 54590.80 88888.00 2015-09-20 01:22:05.125 263 12557.33 109.05 54590.82 88888.00 2015-09-20 01:22:05.250 263 12557.30 108.97 54590.85 88888.00 2015-09-20 01:22:05.375 263 12557.27 108.97 54590.85 88888.00 2015-09-20 01:22:05.500 263 12557.25 108.97 54590.85 88888.00 2015-09-20 01:22:05.625 263 12557.25 108.92 54590.85 88888.00 2015-09-20 01:22:05.750 263 12557.23 108.95 54590.82 88888.00 2015-09-20 01:22:05.875 263 12557.23 108.97 54590.82 88888.00 2015-09-20 01:22:06.000 263 12557.23 108.92 54590.80 88888.00 2015-09-20 01:22:06.125 263 12557.25 108.90 54590.82 88888.00 2015-09-20 01:22:06.250 263 12557.25 108.88 54590.88 88888.00 2015-09-20 01:22:06.375 263 12557.23 108.88 54590.85 88888.00 2015-09-20 01:22:06.500 263 12557.10 108.83 54590.82 88888.00 2015-09-20 01:22:06.625 263 12557.02 108.80 54590.80 88888.00 2015-09-20 01:22:06.750 263 12557.02 108.78 54590.80 88888.00 2015-09-20 01:22:06.875 263 12557.10 108.80 54590.85 88888.00 2015-09-20 01:22:07.000 263 12557.10 108.78 54590.88 88888.00 2015-09-20 01:22:07.125 263 12557.08 108.75 54590.88 88888.00 2015-09-20 01:22:07.250 263 12557.00 108.72 54590.90 88888.00 2015-09-20 01:22:07.375 263 12557.05 108.78 54590.90 88888.00 2015-09-20 01:22:07.500 263 12557.08 108.78 54590.88 88888.00 2015-09-20 01:22:07.625 263 12557.10 108.78 54590.85 88888.00 2015-09-20 01:22:07.750 263 12557.10 108.78 54590.88 88888.00 2015-09-20 01:22:07.875 263 12557.05 108.78 54590.88 88888.00 2015-09-20 01:22:08.000 263 12557.02 108.75 54590.88 88888.00 2015-09-20 01:22:08.125 263 12557.02 108.75 54590.90 88888.00 2015-09-20 01:22:08.250 263 12557.05 108.75 54590.93 88888.00 2015-09-20 01:22:08.375 263 12557.12 108.75 54590.93 88888.00 2015-09-20 01:22:08.500 263 12557.10 108.78 54590.90 88888.00 2015-09-20 01:22:08.625 263 12557.02 108.78 54590.90 88888.00 2015-09-20 01:22:08.750 263 12556.95 108.75 54590.93 88888.00 2015-09-20 01:22:08.875 263 12556.85 108.72 54590.95 88888.00 2015-09-20 01:22:09.000 263 12556.85 108.72 54590.93 88888.00 2015-09-20 01:22:09.125 263 12556.92 108.70 54590.95 88888.00 2015-09-20 01:22:09.250 263 12556.95 108.65 54590.93 88888.00 2015-09-20 01:22:09.375 263 12557.00 108.60 54590.93 88888.00 2015-09-20 01:22:09.500 263 12556.92 108.55 54590.90 88888.00 2015-09-20 01:22:09.625 263 12556.85 108.53 54590.88 88888.00 2015-09-20 01:22:09.750 263 12556.83 108.53 54590.93 88888.00 2015-09-20 01:22:09.875 263 12556.80 108.55 54590.90 88888.00 2015-09-20 01:22:10.000 263 12556.80 108.53 54590.90 88888.00 2015-09-20 01:22:10.125 263 12556.88 108.50 54590.93 88888.00 2015-09-20 01:22:10.250 263 12556.83 108.47 54590.93 88888.00 2015-09-20 01:22:10.375 263 12556.83 108.45 54590.90 88888.00 2015-09-20 01:22:10.500 263 12556.92 108.40 54590.93 88888.00 2015-09-20 01:22:10.625 263 12556.88 108.38 54590.93 88888.00 2015-09-20 01:22:10.750 263 12556.85 108.38 54590.93 88888.00 2015-09-20 01:22:10.875 263 12556.83 108.40 54590.95 88888.00 2015-09-20 01:22:11.000 263 12556.83 108.40 54590.93 88888.00 2015-09-20 01:22:11.125 263 12556.75 108.33 54590.95 88888.00 2015-09-20 01:22:11.250 263 12556.70 108.35 54590.97 88888.00 2015-09-20 01:22:11.375 263 12556.73 108.40 54590.95 88888.00 2015-09-20 01:22:11.500 263 12556.73 108.38 54590.97 88888.00 2015-09-20 01:22:11.625 263 12556.73 108.33 54590.97 88888.00 2015-09-20 01:22:11.750 263 12556.73 108.28 54590.97 88888.00 2015-09-20 01:22:11.875 263 12556.70 108.25 54590.97 88888.00 2015-09-20 01:22:12.000 263 12556.65 108.30 54591.00 88888.00 2015-09-20 01:22:12.125 263 12556.67 108.33 54591.03 88888.00 2015-09-20 01:22:12.250 263 12556.65 108.30 54591.00 88888.00 2015-09-20 01:22:12.375 263 12556.73 108.33 54591.00 88888.00 2015-09-20 01:22:12.500 263 12556.73 108.38 54590.97 88888.00 2015-09-20 01:22:12.625 263 12556.80 108.38 54591.00 88888.00 2015-09-20 01:22:12.750 263 12556.77 108.35 54590.97 88888.00 2015-09-20 01:22:12.875 263 12556.75 108.30 54590.95 88888.00 2015-09-20 01:22:13.000 263 12556.77 108.35 54590.97 88888.00 2015-09-20 01:22:13.125 263 12556.83 108.40 54591.00 88888.00 2015-09-20 01:22:13.250 263 12556.77 108.42 54591.05 88888.00 2015-09-20 01:22:13.375 263 12556.77 108.38 54591.00 88888.00 2015-09-20 01:22:13.500 263 12556.73 108.38 54591.03 88888.00 2015-09-20 01:22:13.625 263 12556.70 108.40 54591.03 88888.00 2015-09-20 01:22:13.750 263 12556.75 108.35 54591.00 88888.00 2015-09-20 01:22:13.875 263 12556.77 108.35 54591.00 88888.00 2015-09-20 01:22:14.000 263 12556.77 108.35 54591.00 88888.00 2015-09-20 01:22:14.125 263 12556.83 108.42 54591.00 88888.00 2015-09-20 01:22:14.250 263 12556.80 108.45 54591.00 88888.00 2015-09-20 01:22:14.375 263 12556.77 108.40 54591.00 88888.00 2015-09-20 01:22:14.500 263 12556.67 108.40 54591.00 88888.00 2015-09-20 01:22:14.625 263 12556.62 108.45 54590.97 88888.00 2015-09-20 01:22:14.750 263 12556.67 108.47 54591.00 88888.00 2015-09-20 01:22:14.875 263 12556.65 108.50 54591.03 88888.00 2015-09-20 01:22:15.000 263 12556.67 108.45 54590.97 88888.00 2015-09-20 01:22:15.125 263 12556.65 108.45 54591.00 88888.00 2015-09-20 01:22:15.250 263 12556.65 108.47 54590.97 88888.00 2015-09-20 01:22:15.375 263 12556.73 108.55 54591.00 88888.00 2015-09-20 01:22:15.500 263 12556.75 108.58 54591.03 88888.00 2015-09-20 01:22:15.625 263 12556.75 108.58 54591.03 88888.00 2015-09-20 01:22:15.750 263 12556.65 108.58 54590.97 88888.00 2015-09-20 01:22:15.875 263 12556.65 108.62 54591.00 88888.00 2015-09-20 01:22:16.000 263 12556.67 108.67 54591.03 88888.00 2015-09-20 01:22:16.125 263 12556.62 108.67 54591.03 88888.00 2015-09-20 01:22:16.250 263 12556.50 108.60 54591.00 88888.00 2015-09-20 01:22:16.375 263 12556.52 108.60 54590.97 88888.00 2015-09-20 01:22:16.500 263 12556.65 108.65 54590.97 88888.00 2015-09-20 01:22:16.625 263 12556.73 108.70 54591.00 88888.00 2015-09-20 01:22:16.750 263 12556.67 108.72 54590.97 88888.00 2015-09-20 01:22:16.875 263 12556.62 108.72 54590.97 88888.00 2015-09-20 01:22:17.000 263 12556.65 108.75 54590.95 88888.00 2015-09-20 01:22:17.125 263 12556.67 108.83 54590.97 88888.00 2015-09-20 01:22:17.250 263 12556.62 108.83 54591.03 88888.00 2015-09-20 01:22:17.375 263 12556.60 108.80 54591.00 88888.00 2015-09-20 01:22:17.500 263 12556.60 108.85 54591.03 88888.00 2015-09-20 01:22:17.625 263 12556.65 108.88 54591.03 88888.00 2015-09-20 01:22:17.750 263 12556.62 108.90 54591.03 88888.00 2015-09-20 01:22:17.875 263 12556.62 108.95 54591.05 88888.00 2015-09-20 01:22:18.000 263 12556.62 109.00 54591.03 88888.00 2015-09-20 01:22:18.125 263 12556.58 108.97 54591.00 88888.00 2015-09-20 01:22:18.250 263 12556.60 108.92 54591.00 88888.00 2015-09-20 01:22:18.375 263 12556.58 108.95 54591.03 88888.00 2015-09-20 01:22:18.500 263 12556.50 109.03 54591.03 88888.00 2015-09-20 01:22:18.625 263 12556.52 109.08 54591.00 88888.00 2015-09-20 01:22:18.750 263 12556.50 109.12 54591.00 88888.00 2015-09-20 01:22:18.875 263 12556.48 109.12 54591.00 88888.00 2015-09-20 01:22:19.000 263 12556.55 109.12 54590.97 88888.00 2015-09-20 01:22:19.125 263 12556.58 109.17 54591.03 88888.00 2015-09-20 01:22:19.250 263 12556.52 109.25 54591.03 88888.00 2015-09-20 01:22:19.375 263 12556.45 109.25 54591.03 88888.00 2015-09-20 01:22:19.500 263 12556.42 109.22 54591.03 88888.00 2015-09-20 01:22:19.625 263 12556.45 109.25 54591.00 88888.00 2015-09-20 01:22:19.750 263 12556.48 109.25 54591.03 88888.00 2015-09-20 01:22:19.875 263 12556.58 109.28 54591.03 88888.00 2015-09-20 01:22:20.000 263 12556.60 109.33 54591.00 88888.00 2015-09-20 01:22:20.125 263 12556.52 109.28 54590.97 88888.00 2015-09-20 01:22:20.250 263 12556.45 109.20 54590.97 88888.00 2015-09-20 01:22:20.375 263 12556.50 109.25 54590.97 88888.00 2015-09-20 01:22:20.500 263 12556.50 109.30 54590.97 88888.00 2015-09-20 01:22:20.625 263 12556.50 109.35 54590.97 88888.00 2015-09-20 01:22:20.750 263 12556.48 109.38 54591.00 88888.00 2015-09-20 01:22:20.875 263 12556.48 109.40 54591.00 88888.00 2015-09-20 01:22:21.000 263 12556.55 109.38 54591.03 88888.00 2015-09-20 01:22:21.125 263 12556.62 109.35 54591.03 88888.00 2015-09-20 01:22:21.250 263 12556.55 109.33 54591.03 88888.00 2015-09-20 01:22:21.375 263 12556.55 109.33 54591.03 88888.00 2015-09-20 01:22:21.500 263 12556.52 109.33 54591.05 88888.00 2015-09-20 01:22:21.625 263 12556.52 109.38 54591.05 88888.00 2015-09-20 01:22:21.750 263 12556.50 109.33 54591.03 88888.00 2015-09-20 01:22:21.875 263 12556.48 109.33 54591.03 88888.00 2015-09-20 01:22:22.000 263 12556.45 109.33 54591.00 88888.00 2015-09-20 01:22:22.125 263 12556.45 109.35 54591.00 88888.00 2015-09-20 01:22:22.250 263 12556.48 109.33 54591.00 88888.00 2015-09-20 01:22:22.375 263 12556.52 109.35 54591.00 88888.00 2015-09-20 01:22:22.500 263 12556.55 109.35 54590.97 88888.00 2015-09-20 01:22:22.625 263 12556.55 109.38 54590.95 88888.00 2015-09-20 01:22:22.750 263 12556.55 109.42 54590.97 88888.00 2015-09-20 01:22:22.875 263 12556.52 109.40 54591.00 88888.00 2015-09-20 01:22:23.000 263 12556.50 109.33 54590.95 88888.00 2015-09-20 01:22:23.125 263 12556.52 109.38 54591.00 88888.00 2015-09-20 01:22:23.250 263 12556.52 109.35 54591.00 88888.00 2015-09-20 01:22:23.375 263 12556.58 109.33 54590.97 88888.00 2015-09-20 01:22:23.500 263 12556.58 109.35 54591.00 88888.00 2015-09-20 01:22:23.625 263 12556.60 109.35 54591.00 88888.00 2015-09-20 01:22:23.750 263 12556.62 109.33 54590.97 88888.00 2015-09-20 01:22:23.875 263 12556.60 109.33 54590.97 88888.00 2015-09-20 01:22:24.000 263 12556.52 109.33 54590.95 88888.00 2015-09-20 01:22:24.125 263 12556.45 109.30 54590.95 88888.00 2015-09-20 01:22:24.250 263 12556.45 109.30 54591.00 88888.00 2015-09-20 01:22:24.375 263 12556.60 109.30 54591.00 88888.00 2015-09-20 01:22:24.500 263 12556.65 109.33 54591.00 88888.00 2015-09-20 01:22:24.625 263 12556.55 109.33 54590.97 88888.00 2015-09-20 01:22:24.750 263 12556.50 109.33 54590.97 88888.00 2015-09-20 01:22:24.875 263 12556.58 109.38 54590.97 88888.00 2015-09-20 01:22:25.000 263 12556.60 109.33 54591.00 88888.00 2015-09-20 01:22:25.125 263 12556.58 109.28 54591.00 88888.00 2015-09-20 01:22:25.250 263 12556.55 109.28 54591.00 88888.00 2015-09-20 01:22:25.375 263 12556.58 109.22 54591.00 88888.00 2015-09-20 01:22:25.500 263 12556.55 109.20 54591.03 88888.00 2015-09-20 01:22:25.625 263 12556.52 109.20 54591.03 88888.00 2015-09-20 01:22:25.750 263 12556.52 109.17 54591.00 88888.00 2015-09-20 01:22:25.875 263 12556.55 109.20 54591.05 88888.00 2015-09-20 01:22:26.000 263 12556.62 109.22 54591.03 88888.00 2015-09-20 01:22:26.125 263 12556.52 109.20 54591.03 88888.00 2015-09-20 01:22:26.250 263 12556.48 109.15 54591.00 88888.00 2015-09-20 01:22:26.375 263 12556.45 109.17 54591.03 88888.00 2015-09-20 01:22:26.500 263 12556.45 109.20 54591.05 88888.00 2015-09-20 01:22:26.625 263 12556.45 109.22 54591.05 88888.00 2015-09-20 01:22:26.750 263 12556.50 109.20 54591.03 88888.00 2015-09-20 01:22:26.875 263 12556.55 109.17 54591.05 88888.00 2015-09-20 01:22:27.000 263 12556.65 109.15 54591.05 88888.00 2015-09-20 01:22:27.125 263 12556.65 109.15 54591.05 88888.00 2015-09-20 01:22:27.250 263 12556.55 109.12 54591.05 88888.00 2015-09-20 01:22:27.375 263 12556.58 109.15 54591.07 88888.00 2015-09-20 01:22:27.500 263 12556.55 109.17 54591.05 88888.00 2015-09-20 01:22:27.625 263 12556.60 109.15 54591.05 88888.00 2015-09-20 01:22:27.750 263 12556.58 109.10 54591.05 88888.00 2015-09-20 01:22:27.875 263 12556.58 109.10 54591.05 88888.00 2015-09-20 01:22:28.000 263 12556.58 109.05 54591.05 88888.00 2015-09-20 01:22:28.125 263 12556.58 109.08 54591.07 88888.00 2015-09-20 01:22:28.250 263 12556.55 109.10 54591.07 88888.00 2015-09-20 01:22:28.375 263 12556.52 109.10 54591.07 88888.00 2015-09-20 01:22:28.500 263 12556.60 109.08 54591.07 88888.00 2015-09-20 01:22:28.625 263 12556.62 109.08 54591.07 88888.00 2015-09-20 01:22:28.750 263 12556.62 109.05 54591.05 88888.00 2015-09-20 01:22:28.875 263 12556.55 109.05 54591.05 88888.00 2015-09-20 01:22:29.000 263 12556.52 109.03 54591.03 88888.00 2015-09-20 01:22:29.125 263 12556.50 109.03 54591.05 88888.00 2015-09-20 01:22:29.250 263 12556.45 109.05 54591.07 88888.00 2015-09-20 01:22:29.375 263 12556.52 109.05 54591.07 88888.00 2015-09-20 01:22:29.500 263 12556.48 109.05 54591.07 88888.00 2015-09-20 01:22:29.625 263 12556.45 109.03 54591.07 88888.00 2015-09-20 01:22:29.750 263 12556.45 109.05 54591.07 88888.00 2015-09-20 01:22:29.875 263 12556.48 109.03 54591.07 88888.00 2015-09-20 01:22:30.000 263 12556.45 109.05 54591.05 88888.00 2015-09-20 01:22:30.125 263 12556.40 109.08 54591.07 88888.00 2015-09-20 01:22:30.250 263 12556.40 109.12 54591.10 88888.00 2015-09-20 01:22:30.375 263 12556.48 109.12 54591.10 88888.00 2015-09-20 01:22:30.500 263 12556.52 109.12 54591.07 88888.00 2015-09-20 01:22:30.625 263 12556.55 109.15 54591.10 88888.00 2015-09-20 01:22:30.750 263 12556.45 109.15 54591.12 88888.00 2015-09-20 01:22:30.875 263 12556.45 109.12 54591.12 88888.00 2015-09-20 01:22:31.000 263 12556.42 109.12 54591.10 88888.00 2015-09-20 01:22:31.125 263 12556.40 109.15 54591.10 88888.00 2015-09-20 01:22:31.250 263 12556.42 109.17 54591.15 88888.00 2015-09-20 01:22:31.375 263 12556.45 109.15 54591.12 88888.00 2015-09-20 01:22:31.500 263 12556.45 109.12 54591.12 88888.00 2015-09-20 01:22:31.625 263 12556.48 109.17 54591.12 88888.00 2015-09-20 01:22:31.750 263 12556.50 109.22 54591.12 88888.00 2015-09-20 01:22:31.875 263 12556.48 109.22 54591.10 88888.00 2015-09-20 01:22:32.000 263 12556.50 109.25 54591.10 88888.00 2015-09-20 01:22:32.125 263 12556.50 109.22 54591.10 88888.00 2015-09-20 01:22:32.250 263 12556.35 109.22 54591.12 88888.00 2015-09-20 01:22:32.375 263 12556.38 109.25 54591.12 88888.00 2015-09-20 01:22:32.500 263 12556.45 109.25 54591.12 88888.00 2015-09-20 01:22:32.625 263 12556.50 109.28 54591.12 88888.00 2015-09-20 01:22:32.750 263 12556.50 109.33 54591.12 88888.00 2015-09-20 01:22:32.875 263 12556.42 109.35 54591.12 88888.00 2015-09-20 01:22:33.000 263 12556.35 109.33 54591.10 88888.00 2015-09-20 01:22:33.125 263 12556.33 109.30 54591.12 88888.00 2015-09-20 01:22:33.250 263 12556.35 109.40 54591.15 88888.00 2015-09-20 01:22:33.375 263 12556.40 109.40 54591.15 88888.00 2015-09-20 01:22:33.500 263 12556.35 109.38 54591.12 88888.00 2015-09-20 01:22:33.625 263 12556.33 109.40 54591.12 88888.00 2015-09-20 01:22:33.750 263 12556.25 109.38 54591.12 88888.00 2015-09-20 01:22:33.875 263 12556.23 109.38 54591.15 88888.00 2015-09-20 01:22:34.000 263 12556.25 109.40 54591.12 88888.00 2015-09-20 01:22:34.125 263 12556.20 109.35 54591.12 88888.00 2015-09-20 01:22:34.250 263 12556.15 109.33 54591.12 88888.00 2015-09-20 01:22:34.375 263 12556.12 109.35 54591.12 88888.00 2015-09-20 01:22:34.500 263 12556.17 109.40 54591.12 88888.00 2015-09-20 01:22:34.625 263 12556.15 109.42 54591.12 88888.00 2015-09-20 01:22:34.750 263 12556.08 109.45 54591.12 88888.00 2015-09-20 01:22:34.875 263 12556.02 109.42 54591.12 88888.00 2015-09-20 01:22:35.000 263 12556.02 109.40 54591.10 88888.00 2015-09-20 01:22:35.125 263 12556.02 109.42 54591.12 88888.00 2015-09-20 01:22:35.250 263 12555.98 109.47 54591.15 88888.00 2015-09-20 01:22:35.375 263 12556.00 109.50 54591.12 88888.00 2015-09-20 01:22:35.500 263 12555.95 109.47 54591.10 88888.00 2015-09-20 01:22:35.625 263 12555.92 109.47 54591.10 88888.00 2015-09-20 01:22:35.750 263 12555.95 109.47 54591.10 88888.00 2015-09-20 01:22:35.875 263 12556.00 109.42 54591.12 88888.00 2015-09-20 01:22:36.000 263 12556.02 109.45 54591.12 88888.00 2015-09-20 01:22:36.125 263 12556.02 109.47 54591.12 88888.00 2015-09-20 01:22:36.250 263 12555.95 109.42 54591.12 88888.00 2015-09-20 01:22:36.375 263 12555.95 109.45 54591.12 88888.00 2015-09-20 01:22:36.500 263 12555.95 109.47 54591.15 88888.00 2015-09-20 01:22:36.625 263 12555.98 109.47 54591.15 88888.00 2015-09-20 01:22:36.750 263 12555.98 109.42 54591.15 88888.00 2015-09-20 01:22:36.875 263 12555.98 109.40 54591.15 88888.00 2015-09-20 01:22:37.000 263 12555.95 109.42 54591.12 88888.00 2015-09-20 01:22:37.125 263 12555.90 109.47 54591.12 88888.00 2015-09-20 01:22:37.250 263 12555.88 109.45 54591.15 88888.00 2015-09-20 01:22:37.375 263 12555.88 109.42 54591.15 88888.00 2015-09-20 01:22:37.500 263 12555.85 109.40 54591.15 88888.00 2015-09-20 01:22:37.625 263 12555.83 109.38 54591.12 88888.00 2015-09-20 01:22:37.750 263 12555.85 109.40 54591.12 88888.00 2015-09-20 01:22:37.875 263 12555.85 109.40 54591.15 88888.00 2015-09-20 01:22:38.000 263 12555.85 109.40 54591.12 88888.00 2015-09-20 01:22:38.125 263 12555.88 109.40 54591.15 88888.00 2015-09-20 01:22:38.250 263 12555.85 109.40 54591.18 88888.00 2015-09-20 01:22:38.375 263 12555.83 109.35 54591.15 88888.00 2015-09-20 01:22:38.500 263 12555.73 109.35 54591.18 88888.00 2015-09-20 01:22:38.625 263 12555.77 109.35 54591.18 88888.00 2015-09-20 01:22:38.750 263 12555.85 109.33 54591.15 88888.00 2015-09-20 01:22:38.875 263 12555.80 109.30 54591.15 88888.00 2015-09-20 01:22:39.000 263 12555.67 109.30 54591.12 88888.00 2015-09-20 01:22:39.125 263 12555.62 109.30 54591.15 88888.00 2015-09-20 01:22:39.250 263 12555.58 109.22 54591.15 88888.00 2015-09-20 01:22:39.375 263 12555.62 109.25 54591.15 88888.00 2015-09-20 01:22:39.500 263 12555.67 109.25 54591.15 88888.00 2015-09-20 01:22:39.625 263 12555.65 109.20 54591.12 88888.00 2015-09-20 01:22:39.750 263 12555.60 109.20 54591.12 88888.00 2015-09-20 01:22:39.875 263 12555.62 109.17 54591.12 88888.00 2015-09-20 01:22:40.000 263 12555.67 109.15 54591.15 88888.00 2015-09-20 01:22:40.125 263 12555.65 109.15 54591.18 88888.00 2015-09-20 01:22:40.250 263 12555.58 109.12 54591.18 88888.00 2015-09-20 01:22:40.375 263 12555.58 109.10 54591.18 88888.00 2015-09-20 01:22:40.500 263 12555.52 109.08 54591.15 88888.00 2015-09-20 01:22:40.625 263 12555.50 109.05 54591.15 88888.00 2015-09-20 01:22:40.750 263 12555.52 109.03 54591.15 88888.00 2015-09-20 01:22:40.875 263 12555.55 109.00 54591.12 88888.00 2015-09-20 01:22:41.000 263 12555.58 108.95 54591.15 88888.00 2015-09-20 01:22:41.125 263 12555.58 108.97 54591.18 88888.00 2015-09-20 01:22:41.250 263 12555.60 108.97 54591.18 88888.00 2015-09-20 01:22:41.375 263 12555.62 108.95 54591.15 88888.00 2015-09-20 01:22:41.500 263 12555.62 108.85 54591.15 88888.00 2015-09-20 01:22:41.625 263 12555.60 108.90 54591.15 88888.00 2015-09-20 01:22:41.750 263 12555.65 108.95 54591.18 88888.00 2015-09-20 01:22:41.875 263 12555.60 108.92 54591.15 88888.00 2015-09-20 01:22:42.000 263 12555.58 108.90 54591.15 88888.00 2015-09-20 01:22:42.125 263 12555.58 108.88 54591.18 88888.00 2015-09-20 01:22:42.250 263 12555.58 108.83 54591.18 88888.00 2015-09-20 01:22:42.375 263 12555.65 108.80 54591.18 88888.00 2015-09-20 01:22:42.500 263 12555.62 108.80 54591.18 88888.00 2015-09-20 01:22:42.625 263 12555.58 108.80 54591.18 88888.00 2015-09-20 01:22:42.750 263 12555.55 108.80 54591.20 88888.00 2015-09-20 01:22:42.875 263 12555.55 108.78 54591.18 88888.00 2015-09-20 01:22:43.000 263 12555.58 108.78 54591.18 88888.00 2015-09-20 01:22:43.125 263 12555.60 108.78 54591.20 88888.00 2015-09-20 01:22:43.250 263 12555.60 108.75 54591.20 88888.00 2015-09-20 01:22:43.375 263 12555.62 108.78 54591.20 88888.00 2015-09-20 01:22:43.500 263 12555.65 108.78 54591.20 88888.00 2015-09-20 01:22:43.625 263 12555.70 108.78 54591.20 88888.00 2015-09-20 01:22:43.750 263 12555.70 108.78 54591.20 88888.00 2015-09-20 01:22:43.875 263 12555.73 108.80 54591.20 88888.00 2015-09-20 01:22:44.000 263 12555.75 108.83 54591.20 88888.00 2015-09-20 01:22:44.125 263 12555.75 108.85 54591.22 88888.00 2015-09-20 01:22:44.250 263 12555.67 108.80 54591.20 88888.00 2015-09-20 01:22:44.375 263 12555.70 108.80 54591.20 88888.00 2015-09-20 01:22:44.500 263 12555.73 108.80 54591.20 88888.00 2015-09-20 01:22:44.625 263 12555.70 108.78 54591.20 88888.00 2015-09-20 01:22:44.750 263 12555.65 108.70 54591.22 88888.00 2015-09-20 01:22:44.875 263 12555.73 108.67 54591.22 88888.00 2015-09-20 01:22:45.000 263 12555.73 108.72 54591.25 88888.00 2015-09-20 01:22:45.125 263 12555.70 108.72 54591.30 88888.00 2015-09-20 01:22:45.250 263 12555.73 108.65 54591.32 88888.00 2015-09-20 01:22:45.375 263 12555.80 108.60 54591.35 88888.00 2015-09-20 01:22:45.500 263 12555.80 108.65 54591.35 88888.00 2015-09-20 01:22:45.625 263 12555.75 108.62 54591.35 88888.00 2015-09-20 01:22:45.750 263 12555.75 108.55 54591.32 88888.00 2015-09-20 01:22:45.875 263 12555.77 108.53 54591.32 88888.00 2015-09-20 01:22:46.000 263 12555.80 108.47 54591.32 88888.00 2015-09-20 01:22:46.125 263 12555.80 108.40 54591.35 88888.00 2015-09-20 01:22:46.250 263 12555.77 108.25 54591.38 88888.00 2015-09-20 01:22:46.375 263 12555.77 108.35 54591.38 88888.00 2015-09-20 01:22:46.500 263 12555.85 108.47 54591.35 88888.00 2015-09-20 01:22:46.625 263 12555.88 108.58 54591.32 88888.00 2015-09-20 01:22:46.750 263 12555.92 108.60 54591.38 88888.00 2015-09-20 01:22:46.875 263 12555.98 108.58 54591.35 88888.00 2015-09-20 01:22:47.000 263 12555.98 108.55 54591.32 88888.00 2015-09-20 01:22:47.125 263 12555.95 108.60 54591.35 88888.00 2015-09-20 01:22:47.250 263 12555.92 108.62 54591.40 88888.00 2015-09-20 01:22:47.375 263 12555.90 108.62 54591.35 88888.00 2015-09-20 01:22:47.500 263 12555.92 108.58 54591.32 88888.00 2015-09-20 01:22:47.625 263 12556.02 108.53 54591.35 88888.00 2015-09-20 01:22:47.750 263 12556.02 108.53 54591.35 88888.00 2015-09-20 01:22:47.875 263 12555.98 108.60 54591.35 88888.00 2015-09-20 01:22:48.000 263 12555.88 108.60 54591.32 88888.00 2015-09-20 01:22:48.125 263 12555.92 108.65 54591.35 88888.00 2015-09-20 01:22:48.250 263 12555.92 108.65 54591.35 88888.00 2015-09-20 01:22:48.375 263 12555.92 108.62 54591.35 88888.00 2015-09-20 01:22:48.500 263 12555.92 108.62 54591.35 88888.00 2015-09-20 01:22:48.625 263 12555.95 108.62 54591.35 88888.00 2015-09-20 01:22:48.750 263 12555.98 108.60 54591.35 88888.00 2015-09-20 01:22:48.875 263 12556.00 108.58 54591.40 88888.00 2015-09-20 01:22:49.000 263 12556.00 108.58 54591.40 88888.00 2015-09-20 01:22:49.125 263 12555.98 108.62 54591.43 88888.00 2015-09-20 01:22:49.250 263 12555.92 108.50 54591.40 88888.00 2015-09-20 01:22:49.375 263 12555.95 108.47 54591.38 88888.00 2015-09-20 01:22:49.500 263 12555.90 108.42 54591.35 88888.00 2015-09-20 01:22:49.625 263 12555.92 108.42 54591.38 88888.00 2015-09-20 01:22:49.750 263 12555.92 108.42 54591.35 88888.00 2015-09-20 01:22:49.875 263 12556.00 108.47 54591.38 88888.00 2015-09-20 01:22:50.000 263 12556.00 108.53 54591.38 88888.00 2015-09-20 01:22:50.125 263 12555.98 108.53 54591.35 88888.00 2015-09-20 01:22:50.250 263 12555.95 108.50 54591.32 88888.00 2015-09-20 01:22:50.375 263 12555.90 108.55 54591.35 88888.00 2015-09-20 01:22:50.500 263 12555.85 108.67 54591.35 88888.00 2015-09-20 01:22:50.625 263 12555.85 108.67 54591.35 88888.00 2015-09-20 01:22:50.750 263 12555.95 108.67 54591.35 88888.00 2015-09-20 01:22:50.875 263 12555.98 108.75 54591.32 88888.00 2015-09-20 01:22:51.000 263 12555.92 108.75 54591.32 88888.00 2015-09-20 01:22:51.125 263 12555.90 108.80 54591.35 88888.00 2015-09-20 01:22:51.250 263 12555.85 108.88 54591.38 88888.00 2015-09-20 01:22:51.375 263 12555.90 108.88 54591.38 88888.00 2015-09-20 01:22:51.500 263 12555.90 108.83 54591.35 88888.00 2015-09-20 01:22:51.625 263 12555.92 108.80 54591.35 88888.00 2015-09-20 01:22:51.750 263 12555.92 108.83 54591.35 88888.00 2015-09-20 01:22:51.875 263 12555.92 108.83 54591.38 88888.00 2015-09-20 01:22:52.000 263 12555.90 108.83 54591.38 88888.00 2015-09-20 01:22:52.125 263 12555.83 108.83 54591.38 88888.00 2015-09-20 01:22:52.250 263 12555.80 108.88 54591.38 88888.00 2015-09-20 01:22:52.375 263 12555.85 108.92 54591.43 88888.00 2015-09-20 01:22:52.500 263 12555.88 108.97 54591.40 88888.00 2015-09-20 01:22:52.625 263 12555.83 108.95 54591.35 88888.00 2015-09-20 01:22:52.750 263 12555.75 108.92 54591.32 88888.00 2015-09-20 01:22:52.875 263 12555.77 108.97 54591.35 88888.00 2015-09-20 01:22:53.000 263 12555.80 108.95 54591.35 88888.00 2015-09-20 01:22:53.125 263 12555.75 109.03 54591.38 88888.00 2015-09-20 01:22:53.250 263 12555.75 109.05 54591.35 88888.00 2015-09-20 01:22:53.375 263 12555.80 109.05 54591.35 88888.00 2015-09-20 01:22:53.500 263 12555.75 109.03 54591.32 88888.00 2015-09-20 01:22:53.625 263 12555.67 109.00 54591.32 88888.00 2015-09-20 01:22:53.750 263 12555.65 109.10 54591.35 88888.00 2015-09-20 01:22:53.875 263 12555.67 109.38 54591.40 88888.00 2015-09-20 01:22:54.000 263 12555.73 109.62 54591.35 88888.00 2015-09-20 01:22:54.125 263 12555.67 109.83 54591.35 88888.00 2015-09-20 01:22:54.250 263 12555.62 109.85 54591.35 88888.00 2015-09-20 01:22:54.375 263 12555.62 109.83 54591.35 88888.00 2015-09-20 01:22:54.500 263 12555.60 109.88 54591.38 88888.00 2015-09-20 01:22:54.625 263 12555.62 109.88 54591.35 88888.00 2015-09-20 01:22:54.750 263 12555.60 109.92 54591.35 88888.00 2015-09-20 01:22:54.875 263 12555.65 109.92 54591.38 88888.00 2015-09-20 01:22:55.000 263 12555.67 109.88 54591.35 88888.00 2015-09-20 01:22:55.125 263 12555.62 109.90 54591.35 88888.00 2015-09-20 01:22:55.250 263 12555.55 109.92 54591.35 88888.00 2015-09-20 01:22:55.375 263 12555.50 109.92 54591.35 88888.00 2015-09-20 01:22:55.500 263 12555.48 109.95 54591.35 88888.00 2015-09-20 01:22:55.625 263 12555.50 109.92 54591.35 88888.00 2015-09-20 01:22:55.750 263 12555.52 109.90 54591.35 88888.00 2015-09-20 01:22:55.875 263 12555.58 109.90 54591.35 88888.00 2015-09-20 01:22:56.000 263 12555.58 109.92 54591.38 88888.00 2015-09-20 01:22:56.125 263 12555.60 109.92 54591.38 88888.00 2015-09-20 01:22:56.250 263 12555.55 109.88 54591.38 88888.00 2015-09-20 01:22:56.375 263 12555.52 109.88 54591.35 88888.00 2015-09-20 01:22:56.500 263 12555.55 109.90 54591.38 88888.00 2015-09-20 01:22:56.625 263 12555.60 109.92 54591.40 88888.00 2015-09-20 01:22:56.750 263 12555.60 109.88 54591.38 88888.00 2015-09-20 01:22:56.875 263 12555.58 109.80 54591.32 88888.00 2015-09-20 01:22:57.000 263 12555.62 109.80 54591.32 88888.00 2015-09-20 01:22:57.125 263 12555.62 109.80 54591.32 88888.00 2015-09-20 01:22:57.250 263 12555.52 109.80 54591.32 88888.00 2015-09-20 01:22:57.375 263 12555.50 109.83 54591.30 88888.00 2015-09-20 01:22:57.500 263 12555.48 109.88 54591.30 88888.00 2015-09-20 01:22:57.625 263 12555.40 109.85 54591.30 88888.00 2015-09-20 01:22:57.750 263 12555.45 109.85 54591.30 88888.00 2015-09-20 01:22:57.875 263 12555.48 109.78 54591.32 88888.00 2015-09-20 01:22:58.000 263 12555.50 109.80 54591.32 88888.00 2015-09-20 01:22:58.125 263 12555.58 109.80 54591.35 88888.00 2015-09-20 01:22:58.250 263 12555.55 109.75 54591.32 88888.00 2015-09-20 01:22:58.375 263 12555.60 109.78 54591.35 88888.00 2015-09-20 01:22:58.500 263 12555.60 109.78 54591.32 88888.00 2015-09-20 01:22:58.625 263 12555.52 109.83 54591.30 88888.00 2015-09-20 01:22:58.750 263 12555.52 109.78 54591.30 88888.00 2015-09-20 01:22:58.875 263 12555.52 109.75 54591.30 88888.00 2015-09-20 01:22:59.000 263 12555.50 109.70 54591.28 88888.00 2015-09-20 01:22:59.125 263 12555.55 109.65 54591.28 88888.00 2015-09-20 01:22:59.250 263 12555.60 109.67 54591.32 88888.00 2015-09-20 01:22:59.375 263 12555.60 109.70 54591.30 88888.00 2015-09-20 01:22:59.500 263 12555.58 109.67 54591.28 88888.00 2015-09-20 01:22:59.625 263 12555.65 109.62 54591.28 88888.00 2015-09-20 01:22:59.750 263 12555.70 109.62 54591.28 88888.00 2015-09-20 01:22:59.875 263 12555.60 109.60 54591.28 88888.00 2015-09-20 01:23:00.000 263 12555.60 109.58 54591.28 88888.00 2015-09-20 01:23:00.125 263 12555.65 109.58 54591.32 88888.00 2015-09-20 01:23:00.250 263 12555.60 109.58 54591.32 88888.00 2015-09-20 01:23:00.375 263 12555.60 109.58 54591.28 88888.00 2015-09-20 01:23:00.500 263 12555.55 109.53 54591.25 88888.00 2015-09-20 01:23:00.625 263 12555.62 109.55 54591.28 88888.00 2015-09-20 01:23:00.750 263 12555.75 109.55 54591.30 88888.00 2015-09-20 01:23:00.875 263 12555.75 109.50 54591.25 88888.00 2015-09-20 01:23:01.000 263 12555.75 109.53 54591.25 88888.00 2015-09-20 01:23:01.125 263 12555.73 109.55 54591.28 88888.00 2015-09-20 01:23:01.250 263 12555.70 109.53 54591.28 88888.00 2015-09-20 01:23:01.375 263 12555.73 109.55 54591.28 88888.00 2015-09-20 01:23:01.500 263 12555.70 109.55 54591.30 88888.00 2015-09-20 01:23:01.625 263 12555.67 109.50 54591.28 88888.00 2015-09-20 01:23:01.750 263 12555.67 109.47 54591.25 88888.00 2015-09-20 01:23:01.875 263 12555.67 109.45 54591.25 88888.00 2015-09-20 01:23:02.000 263 12555.62 109.47 54591.25 88888.00 2015-09-20 01:23:02.125 263 12555.70 109.47 54591.25 88888.00 2015-09-20 01:23:02.250 263 12555.75 109.45 54591.25 88888.00 2015-09-20 01:23:02.375 263 12555.75 109.47 54591.25 88888.00 2015-09-20 01:23:02.500 263 12555.73 109.45 54591.22 88888.00 2015-09-20 01:23:02.625 263 12555.70 109.40 54591.22 88888.00 2015-09-20 01:23:02.750 263 12555.70 109.38 54591.22 88888.00 2015-09-20 01:23:02.875 263 12555.70 109.40 54591.22 88888.00 2015-09-20 01:23:03.000 263 12555.73 109.40 54591.22 88888.00 2015-09-20 01:23:03.125 263 12555.77 109.38 54591.22 88888.00 2015-09-20 01:23:03.250 263 12555.80 109.38 54591.22 88888.00 2015-09-20 01:23:03.375 263 12555.83 109.42 54591.22 88888.00 2015-09-20 01:23:03.500 263 12555.80 109.42 54591.22 88888.00 2015-09-20 01:23:03.625 263 12555.77 109.35 54591.18 88888.00 2015-09-20 01:23:03.750 263 12555.83 109.35 54591.20 88888.00 2015-09-20 01:23:03.875 263 12555.85 109.40 54591.22 88888.00 2015-09-20 01:23:04.000 263 12555.90 109.42 54591.20 88888.00 2015-09-20 01:23:04.125 263 12555.88 109.38 54591.20 88888.00 2015-09-20 01:23:04.250 263 12555.85 109.35 54591.20 88888.00 2015-09-20 01:23:04.375 263 12555.88 109.33 54591.18 88888.00 2015-09-20 01:23:04.500 263 12555.90 109.35 54591.20 88888.00 2015-09-20 01:23:04.625 263 12555.90 109.35 54591.20 88888.00 2015-09-20 01:23:04.750 263 12555.92 109.33 54591.20 88888.00 2015-09-20 01:23:04.875 263 12555.90 109.33 54591.20 88888.00 2015-09-20 01:23:05.000 263 12555.92 109.38 54591.20 88888.00 2015-09-20 01:23:05.125 263 12555.83 109.35 54591.20 88888.00 2015-09-20 01:23:05.250 263 12555.73 109.33 54591.20 88888.00 2015-09-20 01:23:05.375 263 12555.80 109.35 54591.20 88888.00 2015-09-20 01:23:05.500 263 12555.88 109.35 54591.20 88888.00 2015-09-20 01:23:05.625 263 12555.85 109.33 54591.18 88888.00 2015-09-20 01:23:05.750 263 12555.83 109.33 54591.20 88888.00 2015-09-20 01:23:05.875 263 12555.80 109.33 54591.18 88888.00 2015-09-20 01:23:06.000 263 12555.80 109.33 54591.15 88888.00 2015-09-20 01:23:06.125 263 12555.80 109.35 54591.15 88888.00 2015-09-20 01:23:06.250 263 12555.77 109.35 54591.18 88888.00 2015-09-20 01:23:06.375 263 12555.83 109.35 54591.18 88888.00 2015-09-20 01:23:06.500 263 12555.83 109.33 54591.20 88888.00 2015-09-20 01:23:06.625 263 12555.83 109.33 54591.20 88888.00 2015-09-20 01:23:06.750 263 12555.80 109.30 54591.18 88888.00 2015-09-20 01:23:06.875 263 12555.83 109.30 54591.18 88888.00 2015-09-20 01:23:07.000 263 12555.85 109.35 54591.15 88888.00 2015-09-20 01:23:07.125 263 12555.85 109.35 54591.18 88888.00 2015-09-20 01:23:07.250 263 12555.80 109.28 54591.18 88888.00 2015-09-20 01:23:07.375 263 12555.80 109.30 54591.18 88888.00 2015-09-20 01:23:07.500 263 12555.80 109.35 54591.18 88888.00 2015-09-20 01:23:07.625 263 12555.83 109.38 54591.15 88888.00 2015-09-20 01:23:07.750 263 12555.83 109.35 54591.15 88888.00 2015-09-20 01:23:07.875 263 12555.80 109.35 54591.15 88888.00 2015-09-20 01:23:08.000 263 12555.75 109.35 54591.12 88888.00 2015-09-20 01:23:08.125 263 12555.73 109.30 54591.12 88888.00 2015-09-20 01:23:08.250 263 12555.65 109.30 54591.15 88888.00 2015-09-20 01:23:08.375 263 12555.67 109.33 54591.18 88888.00 2015-09-20 01:23:08.500 263 12555.70 109.35 54591.18 88888.00 2015-09-20 01:23:08.625 263 12555.70 109.38 54591.18 88888.00 2015-09-20 01:23:08.750 263 12555.67 109.38 54591.15 88888.00 2015-09-20 01:23:08.875 263 12555.67 109.38 54591.15 88888.00 2015-09-20 01:23:09.000 263 12555.67 109.38 54591.15 88888.00 2015-09-20 01:23:09.125 263 12555.67 109.35 54591.18 88888.00 2015-09-20 01:23:09.250 263 12555.60 109.33 54591.18 88888.00 2015-09-20 01:23:09.375 263 12555.60 109.38 54591.18 88888.00 2015-09-20 01:23:09.500 263 12555.60 109.40 54591.18 88888.00 2015-09-20 01:23:09.625 263 12555.60 109.38 54591.15 88888.00 2015-09-20 01:23:09.750 263 12555.58 109.35 54591.18 88888.00 2015-09-20 01:23:09.875 263 12555.55 109.38 54591.18 88888.00 2015-09-20 01:23:10.000 263 12555.58 109.38 54591.15 88888.00 2015-09-20 01:23:10.125 263 12555.55 109.33 54591.18 88888.00 2015-09-20 01:23:10.250 263 12555.45 109.35 54591.18 88888.00 2015-09-20 01:23:10.375 263 12555.48 109.35 54591.20 88888.00 2015-09-20 01:23:10.500 263 12555.48 109.30 54591.20 88888.00 2015-09-20 01:23:10.625 263 12555.45 109.33 54591.18 88888.00 2015-09-20 01:23:10.750 263 12555.50 109.35 54591.20 88888.00 2015-09-20 01:23:10.875 263 12555.52 109.33 54591.20 88888.00 2015-09-20 01:23:11.000 263 12555.50 109.30 54591.20 88888.00 2015-09-20 01:23:11.125 263 12555.52 109.33 54591.20 88888.00 2015-09-20 01:23:11.250 263 12555.48 109.35 54591.22 88888.00 2015-09-20 01:23:11.375 263 12555.48 109.38 54591.25 88888.00 2015-09-20 01:23:11.500 263 12555.45 109.38 54591.25 88888.00 2015-09-20 01:23:11.625 263 12555.40 109.35 54591.25 88888.00 2015-09-20 01:23:11.750 263 12555.35 109.33 54591.22 88888.00 2015-09-20 01:23:11.875 263 12555.33 109.33 54591.22 88888.00 2015-09-20 01:23:12.000 263 12555.33 109.30 54591.22 88888.00 2015-09-20 01:23:12.125 263 12555.33 109.33 54591.25 88888.00 2015-09-20 01:23:12.250 263 12555.35 109.33 54591.28 88888.00 2015-09-20 01:23:12.375 263 12555.35 109.30 54591.25 88888.00 2015-09-20 01:23:12.500 263 12555.25 109.25 54591.22 88888.00 2015-09-20 01:23:12.625 263 12555.30 109.22 54591.22 88888.00 2015-09-20 01:23:12.750 263 12555.30 109.22 54591.20 88888.00 2015-09-20 01:23:12.875 263 12555.23 109.22 54591.22 88888.00 2015-09-20 01:23:13.000 263 12555.20 109.22 54591.20 88888.00 2015-09-20 01:23:13.125 263 12555.20 109.22 54591.25 88888.00 2015-09-20 01:23:13.250 263 12555.20 109.20 54591.25 88888.00 2015-09-20 01:23:13.375 263 12555.23 109.17 54591.22 88888.00 2015-09-20 01:23:13.500 263 12555.17 109.15 54591.22 88888.00 2015-09-20 01:23:13.625 263 12555.23 109.17 54591.25 88888.00 2015-09-20 01:23:13.750 263 12555.23 109.22 54591.25 88888.00 2015-09-20 01:23:13.875 263 12555.15 109.17 54591.22 88888.00 2015-09-20 01:23:14.000 263 12555.15 109.12 54591.20 88888.00 2015-09-20 01:23:14.125 263 12555.12 109.08 54591.18 88888.00 2015-09-20 01:23:14.250 263 12555.10 109.08 54591.18 88888.00 2015-09-20 01:23:14.375 263 12555.08 109.12 54591.18 88888.00 2015-09-20 01:23:14.500 263 12555.02 109.15 54591.20 88888.00 2015-09-20 01:23:14.625 263 12555.05 109.17 54591.22 88888.00 2015-09-20 01:23:14.750 263 12555.00 109.17 54591.22 88888.00 2015-09-20 01:23:14.875 263 12554.98 109.17 54591.20 88888.00 2015-09-20 01:23:15.000 263 12554.98 109.12 54591.20 88888.00 2015-09-20 01:23:15.125 263 12554.98 109.12 54591.20 88888.00 2015-09-20 01:23:15.250 263 12554.95 109.10 54591.25 88888.00 2015-09-20 01:23:15.375 263 12554.95 109.10 54591.25 88888.00 2015-09-20 01:23:15.500 263 12554.95 109.10 54591.28 88888.00 2015-09-20 01:23:15.625 263 12554.95 109.10 54591.28 88888.00 2015-09-20 01:23:15.750 263 12554.98 109.08 54591.25 88888.00 2015-09-20 01:23:15.875 263 12554.95 109.03 54591.25 88888.00 2015-09-20 01:23:16.000 263 12554.92 109.08 54591.25 88888.00 2015-09-20 01:23:16.125 263 12554.95 109.10 54591.25 88888.00 2015-09-20 01:23:16.250 263 12554.88 109.03 54591.25 88888.00 2015-09-20 01:23:16.375 263 12554.85 109.00 54591.25 88888.00 2015-09-20 01:23:16.500 263 12554.80 109.03 54591.25 88888.00 2015-09-20 01:23:16.625 263 12554.80 109.08 54591.28 88888.00 2015-09-20 01:23:16.750 263 12554.83 109.05 54591.28 88888.00 2015-09-20 01:23:16.875 263 12554.83 109.03 54591.30 88888.00 2015-09-20 01:23:17.000 263 12554.83 109.00 54591.25 88888.00 2015-09-20 01:23:17.125 263 12554.83 108.95 54591.25 88888.00 2015-09-20 01:23:17.250 263 12554.77 108.97 54591.25 88888.00 2015-09-20 01:23:17.375 263 12554.80 109.00 54591.30 88888.00 2015-09-20 01:23:17.500 263 12554.75 109.03 54591.30 88888.00 2015-09-20 01:23:17.625 263 12554.73 109.03 54591.30 88888.00 2015-09-20 01:23:17.750 263 12554.73 109.05 54591.28 88888.00 2015-09-20 01:23:17.875 263 12554.70 109.03 54591.28 88888.00 2015-09-20 01:23:18.000 263 12554.67 109.00 54591.28 88888.00 2015-09-20 01:23:18.125 263 12554.67 109.03 54591.32 88888.00 2015-09-20 01:23:18.250 263 12554.65 109.05 54591.32 88888.00 2015-09-20 01:23:18.375 263 12554.65 109.05 54591.35 88888.00 2015-09-20 01:23:18.500 263 12554.60 109.03 54591.32 88888.00 2015-09-20 01:23:18.625 263 12554.52 108.97 54591.30 88888.00 2015-09-20 01:23:18.750 263 12554.55 109.00 54591.30 88888.00 2015-09-20 01:23:18.875 263 12554.62 109.00 54591.32 88888.00 2015-09-20 01:23:19.000 263 12554.62 109.05 54591.32 88888.00 2015-09-20 01:23:19.125 263 12554.60 109.05 54591.30 88888.00 2015-09-20 01:23:19.250 263 12554.58 109.00 54591.30 88888.00 2015-09-20 01:23:19.375 263 12554.58 109.00 54591.32 88888.00 2015-09-20 01:23:19.500 263 12554.58 109.03 54591.30 88888.00 2015-09-20 01:23:19.625 263 12554.52 109.03 54591.30 88888.00 2015-09-20 01:23:19.750 263 12554.58 109.03 54591.30 88888.00 2015-09-20 01:23:19.875 263 12554.55 109.03 54591.28 88888.00 2015-09-20 01:23:20.000 263 12554.52 109.00 54591.28 88888.00 2015-09-20 01:23:20.125 263 12554.50 109.00 54591.30 88888.00 2015-09-20 01:23:20.250 263 12554.45 108.95 54591.30 88888.00 2015-09-20 01:23:20.375 263 12554.45 108.97 54591.28 88888.00 2015-09-20 01:23:20.500 263 12554.50 109.00 54591.28 88888.00 2015-09-20 01:23:20.625 263 12554.55 109.00 54591.32 88888.00 2015-09-20 01:23:20.750 263 12554.45 109.00 54591.30 88888.00 2015-09-20 01:23:20.875 263 12554.40 109.00 54591.30 88888.00 2015-09-20 01:23:21.000 263 12554.42 109.00 54591.28 88888.00 2015-09-20 01:23:21.125 263 12554.50 109.03 54591.30 88888.00 2015-09-20 01:23:21.250 263 12554.55 109.05 54591.32 88888.00 2015-09-20 01:23:21.375 263 12554.50 109.03 54591.30 88888.00 2015-09-20 01:23:21.500 263 12554.45 109.00 54591.28 88888.00 2015-09-20 01:23:21.625 263 12554.48 109.03 54591.28 88888.00 2015-09-20 01:23:21.750 263 12554.48 109.03 54591.28 88888.00 2015-09-20 01:23:21.875 263 12554.45 109.05 54591.32 88888.00 2015-09-20 01:23:22.000 263 12554.45 109.05 54591.32 88888.00 2015-09-20 01:23:22.125 263 12554.42 109.03 54591.30 88888.00 2015-09-20 01:23:22.250 263 12554.38 109.00 54591.30 88888.00 2015-09-20 01:23:22.375 263 12554.40 109.08 54591.30 88888.00 2015-09-20 01:23:22.500 263 12554.35 109.12 54591.28 88888.00 2015-09-20 01:23:22.625 263 12554.27 109.08 54591.30 88888.00 2015-09-20 01:23:22.750 263 12554.27 109.05 54591.30 88888.00 2015-09-20 01:23:22.875 263 12554.35 109.08 54591.32 88888.00 2015-09-20 01:23:23.000 263 12554.35 109.08 54591.35 88888.00 2015-09-20 01:23:23.125 263 12554.30 109.08 54591.32 88888.00 2015-09-20 01:23:23.250 263 12554.25 109.05 54591.32 88888.00 2015-09-20 01:23:23.375 263 12554.27 109.08 54591.32 88888.00 2015-09-20 01:23:23.500 263 12554.23 109.10 54591.32 88888.00 2015-09-20 01:23:23.625 263 12554.30 109.08 54591.28 88888.00 2015-09-20 01:23:23.750 263 12554.33 109.08 54591.30 88888.00 2015-09-20 01:23:23.875 263 12554.33 109.12 54591.32 88888.00 2015-09-20 01:23:24.000 263 12554.38 109.12 54591.32 88888.00 2015-09-20 01:23:24.125 263 12554.38 109.15 54591.32 88888.00 2015-09-20 01:23:24.250 263 12554.35 109.10 54591.32 88888.00 2015-09-20 01:23:24.375 263 12554.35 109.10 54591.30 88888.00 2015-09-20 01:23:24.500 263 12554.30 109.10 54591.30 88888.00 2015-09-20 01:23:24.625 263 12554.30 109.12 54591.32 88888.00 2015-09-20 01:23:24.750 263 12554.30 109.12 54591.30 88888.00 2015-09-20 01:23:24.875 263 12554.33 109.12 54591.30 88888.00 2015-09-20 01:23:25.000 263 12554.33 109.12 54591.30 88888.00 2015-09-20 01:23:25.125 263 12554.35 109.15 54591.30 88888.00 2015-09-20 01:23:25.250 263 12554.30 109.12 54591.32 88888.00 2015-09-20 01:23:25.375 263 12554.33 109.10 54591.32 88888.00 2015-09-20 01:23:25.500 263 12554.30 109.10 54591.32 88888.00 2015-09-20 01:23:25.625 263 12554.25 109.10 54591.32 88888.00 2015-09-20 01:23:25.750 263 12554.27 109.10 54591.30 88888.00 2015-09-20 01:23:25.875 263 12554.27 109.08 54591.32 88888.00 2015-09-20 01:23:26.000 263 12554.33 109.05 54591.30 88888.00 2015-09-20 01:23:26.125 263 12554.33 109.08 54591.30 88888.00 2015-09-20 01:23:26.250 263 12554.33 109.08 54591.32 88888.00 2015-09-20 01:23:26.375 263 12554.38 109.08 54591.32 88888.00 2015-09-20 01:23:26.500 263 12554.35 109.08 54591.35 88888.00 2015-09-20 01:23:26.625 263 12554.30 109.08 54591.32 88888.00 2015-09-20 01:23:26.750 263 12554.27 109.08 54591.30 88888.00 2015-09-20 01:23:26.875 263 12554.30 109.10 54591.30 88888.00 2015-09-20 01:23:27.000 263 12554.33 109.10 54591.30 88888.00 2015-09-20 01:23:27.125 263 12554.30 109.12 54591.30 88888.00 2015-09-20 01:23:27.250 263 12554.23 109.10 54591.30 88888.00 2015-09-20 01:23:27.375 263 12554.27 109.08 54591.32 88888.00 2015-09-20 01:23:27.500 263 12554.27 109.10 54591.28 88888.00 2015-09-20 01:23:27.625 263 12554.27 109.12 54591.30 88888.00 2015-09-20 01:23:27.750 263 12554.30 109.15 54591.28 88888.00 2015-09-20 01:23:27.875 263 12554.33 109.20 54591.28 88888.00 2015-09-20 01:23:28.000 263 12554.30 109.17 54591.28 88888.00 2015-09-20 01:23:28.125 263 12554.30 109.17 54591.28 88888.00 2015-09-20 01:23:28.250 263 12554.30 109.10 54591.30 88888.00 2015-09-20 01:23:28.375 263 12554.30 109.08 54591.28 88888.00 2015-09-20 01:23:28.500 263 12554.30 109.08 54591.28 88888.00 2015-09-20 01:23:28.625 263 12554.33 109.10 54591.28 88888.00 2015-09-20 01:23:28.750 263 12554.30 109.12 54591.25 88888.00 2015-09-20 01:23:28.875 263 12554.35 109.17 54591.25 88888.00 2015-09-20 01:23:29.000 263 12554.35 109.15 54591.28 88888.00 2015-09-20 01:23:29.125 263 12554.40 109.17 54591.32 88888.00 2015-09-20 01:23:29.250 263 12554.38 109.15 54591.30 88888.00 2015-09-20 01:23:29.375 263 12554.42 109.17 54591.28 88888.00 2015-09-20 01:23:29.500 263 12554.42 109.15 54591.25 88888.00 2015-09-20 01:23:29.625 263 12554.40 109.20 54591.25 88888.00 2015-09-20 01:23:29.750 263 12554.42 109.25 54591.25 88888.00 2015-09-20 01:23:29.875 263 12554.48 109.28 54591.28 88888.00 2015-09-20 01:23:30.000 263 12554.48 109.25 54591.25 88888.00 2015-09-20 01:23:30.125 263 12554.50 109.25 54591.25 88888.00 2015-09-20 01:23:30.250 263 12554.50 109.25 54591.25 88888.00 2015-09-20 01:23:30.375 263 12554.48 109.25 54591.22 88888.00 2015-09-20 01:23:30.500 263 12554.40 109.25 54591.22 88888.00 2015-09-20 01:23:30.625 263 12554.38 109.25 54591.22 88888.00 2015-09-20 01:23:30.750 263 12554.42 109.28 54591.22 88888.00 2015-09-20 01:23:30.875 263 12554.42 109.28 54591.25 88888.00 2015-09-20 01:23:31.000 263 12554.45 109.30 54591.22 88888.00 2015-09-20 01:23:31.125 263 12554.50 109.30 54591.25 88888.00 2015-09-20 01:23:31.250 263 12554.50 109.28 54591.25 88888.00 2015-09-20 01:23:31.375 263 12554.52 109.33 54591.25 88888.00 2015-09-20 01:23:31.500 263 12554.48 109.42 54591.25 88888.00 2015-09-20 01:23:31.625 263 12554.45 109.42 54591.22 88888.00 2015-09-20 01:23:31.750 263 12554.52 109.42 54591.22 88888.00 2015-09-20 01:23:31.875 263 12554.55 109.45 54591.20 88888.00 2015-09-20 01:23:32.000 263 12554.50 109.50 54591.20 88888.00 2015-09-20 01:23:32.125 263 12554.48 109.53 54591.20 88888.00 2015-09-20 01:23:32.250 263 12554.45 109.50 54591.22 88888.00 2015-09-20 01:23:32.375 263 12554.55 109.53 54591.22 88888.00 2015-09-20 01:23:32.500 263 12554.58 109.53 54591.22 88888.00 2015-09-20 01:23:32.625 263 12554.55 109.53 54591.22 88888.00 2015-09-20 01:23:32.750 263 12554.60 109.55 54591.22 88888.00 2015-09-20 01:23:32.875 263 12554.55 109.58 54591.20 88888.00 2015-09-20 01:23:33.000 263 12554.60 109.58 54591.20 88888.00 2015-09-20 01:23:33.125 263 12554.60 109.58 54591.22 88888.00 2015-09-20 01:23:33.250 263 12554.55 109.60 54591.22 88888.00 2015-09-20 01:23:33.375 263 12554.55 109.62 54591.20 88888.00 2015-09-20 01:23:33.500 263 12554.55 109.60 54591.20 88888.00 2015-09-20 01:23:33.625 263 12554.60 109.62 54591.18 88888.00 2015-09-20 01:23:33.750 263 12554.62 109.62 54591.20 88888.00 2015-09-20 01:23:33.875 263 12554.62 109.65 54591.18 88888.00 2015-09-20 01:23:34.000 263 12554.62 109.65 54591.20 88888.00 2015-09-20 01:23:34.125 263 12554.60 109.67 54591.20 88888.00 2015-09-20 01:23:34.250 263 12554.50 109.67 54591.22 88888.00 2015-09-20 01:23:34.375 263 12554.52 109.67 54591.22 88888.00 2015-09-20 01:23:34.500 263 12554.58 109.67 54591.20 88888.00 2015-09-20 01:23:34.625 263 12554.58 109.75 54591.22 88888.00 2015-09-20 01:23:34.750 263 12554.55 109.75 54591.22 88888.00 2015-09-20 01:23:34.875 263 12554.58 109.72 54591.20 88888.00 2015-09-20 01:23:35.000 263 12554.60 109.75 54591.22 88888.00 2015-09-20 01:23:35.125 263 12554.60 109.72 54591.20 88888.00 2015-09-20 01:23:35.250 263 12554.55 109.72 54591.18 88888.00 2015-09-20 01:23:35.375 263 12554.52 109.78 54591.18 88888.00 2015-09-20 01:23:35.500 263 12554.55 109.78 54591.20 88888.00 2015-09-20 01:23:35.625 263 12554.58 109.75 54591.18 88888.00 2015-09-20 01:23:35.750 263 12554.58 109.83 54591.12 88888.00 2015-09-20 01:23:35.875 263 12554.55 109.80 54591.05 88888.00 2015-09-20 01:23:36.000 263 12554.45 109.80 54591.00 88888.00 2015-09-20 01:23:36.125 263 12554.45 109.80 54591.03 88888.00 2015-09-20 01:23:36.250 263 12554.45 109.78 54591.05 88888.00 2015-09-20 01:23:36.375 263 12554.52 109.78 54591.05 88888.00 2015-09-20 01:23:36.500 263 12554.50 109.75 54591.05 88888.00 2015-09-20 01:23:36.625 263 12554.50 109.80 54591.05 88888.00 2015-09-20 01:23:36.750 263 12554.45 109.80 54591.05 88888.00 2015-09-20 01:23:36.875 263 12554.42 109.80 54591.05 88888.00 2015-09-20 01:23:37.000 263 12554.40 109.80 54591.03 88888.00 2015-09-20 01:23:37.125 263 12554.40 109.80 54591.03 88888.00 2015-09-20 01:23:37.250 263 12554.38 109.85 54591.00 88888.00 2015-09-20 01:23:37.375 263 12554.38 109.88 54591.05 88888.00 2015-09-20 01:23:37.500 263 12554.38 109.85 54591.05 88888.00 2015-09-20 01:23:37.625 263 12554.40 109.88 54591.05 88888.00 2015-09-20 01:23:37.750 263 12554.42 109.88 54591.00 88888.00 2015-09-20 01:23:37.875 263 12554.40 109.88 54590.97 88888.00 2015-09-20 01:23:38.000 263 12554.38 109.83 54590.97 88888.00 2015-09-20 01:23:38.125 263 12554.33 109.83 54591.03 88888.00 2015-09-20 01:23:38.250 263 12554.25 109.80 54590.97 88888.00 2015-09-20 01:23:38.375 263 12554.30 109.88 54590.95 88888.00 2015-09-20 01:23:38.500 263 12554.33 109.88 54590.97 88888.00 2015-09-20 01:23:38.625 263 12554.27 109.90 54590.97 88888.00 2015-09-20 01:23:38.750 263 12554.20 109.90 54590.97 88888.00 2015-09-20 01:23:38.875 263 12554.15 109.90 54590.97 88888.00 2015-09-20 01:23:39.000 263 12554.12 109.90 54590.95 88888.00 2015-09-20 01:23:39.125 263 12554.10 109.92 54590.97 88888.00 2015-09-20 01:23:39.250 263 12554.08 109.88 54590.97 88888.00 2015-09-20 01:23:39.375 263 12554.10 109.85 54590.95 88888.00 2015-09-20 01:23:39.500 263 12554.17 109.85 54590.97 88888.00 2015-09-20 01:23:39.625 263 12554.17 109.88 54590.97 88888.00 2015-09-20 01:23:39.750 263 12554.15 109.90 54591.00 88888.00 2015-09-20 01:23:39.875 263 12554.08 109.90 54590.97 88888.00 2015-09-20 01:23:40.000 263 12554.05 109.88 54590.95 88888.00 2015-09-20 01:23:40.125 263 12554.08 109.83 54590.95 88888.00 2015-09-20 01:23:40.250 263 12554.05 109.78 54590.95 88888.00 2015-09-20 01:23:40.375 263 12554.00 109.80 54590.95 88888.00 2015-09-20 01:23:40.500 263 12553.98 109.83 54590.97 88888.00 2015-09-20 01:23:40.625 263 12553.92 109.85 54590.97 88888.00 2015-09-20 01:23:40.750 263 12553.98 109.83 54590.95 88888.00 2015-09-20 01:23:40.875 263 12554.02 109.83 54590.95 88888.00 2015-09-20 01:23:41.000 263 12554.00 109.83 54590.95 88888.00 2015-09-20 01:23:41.125 263 12553.98 109.78 54590.97 88888.00 2015-09-20 01:23:41.250 263 12553.92 109.72 54590.97 88888.00 2015-09-20 01:23:41.375 263 12553.90 109.75 54590.97 88888.00 2015-09-20 01:23:41.500 263 12553.90 109.75 54590.97 88888.00 2015-09-20 01:23:41.625 263 12553.85 109.70 54590.95 88888.00 2015-09-20 01:23:41.750 263 12553.83 109.65 54590.93 88888.00 2015-09-20 01:23:41.875 263 12553.85 109.65 54590.95 88888.00 2015-09-20 01:23:42.000 263 12553.90 109.67 54590.97 88888.00 2015-09-20 01:23:42.125 263 12553.85 109.65 54591.00 88888.00 2015-09-20 01:23:42.250 263 12553.73 109.60 54590.97 88888.00 2015-09-20 01:23:42.375 263 12553.70 109.58 54590.95 88888.00 2015-09-20 01:23:42.500 263 12553.70 109.58 54590.95 88888.00 2015-09-20 01:23:42.625 263 12553.65 109.58 54590.97 88888.00 2015-09-20 01:23:42.750 263 12553.65 109.62 54591.05 88888.00 2015-09-20 01:23:42.875 263 12553.58 109.62 54591.07 88888.00 2015-09-20 01:23:43.000 263 12553.52 109.58 54591.05 88888.00 2015-09-20 01:23:43.125 263 12553.55 109.58 54591.07 88888.00 2015-09-20 01:23:43.250 263 12553.52 109.53 54591.10 88888.00 2015-09-20 01:23:43.375 263 12553.55 109.50 54591.05 88888.00 2015-09-20 01:23:43.500 263 12553.58 109.50 54591.05 88888.00 2015-09-20 01:23:43.625 263 12553.52 109.47 54591.10 88888.00 2015-09-20 01:23:43.750 263 12553.50 109.50 54591.07 88888.00 2015-09-20 01:23:43.875 263 12553.42 109.45 54591.07 88888.00 2015-09-20 01:23:44.000 263 12553.40 109.42 54591.05 88888.00 2015-09-20 01:23:44.125 263 12553.40 109.42 54591.05 88888.00 2015-09-20 01:23:44.250 263 12553.35 109.40 54591.03 88888.00 2015-09-20 01:23:44.375 263 12553.33 109.40 54590.97 88888.00 2015-09-20 01:23:44.500 263 12553.27 109.42 54590.97 88888.00 2015-09-20 01:23:44.625 263 12553.30 109.47 54591.00 88888.00 2015-09-20 01:23:44.750 263 12553.30 109.47 54591.03 88888.00 2015-09-20 01:23:44.875 263 12553.33 109.45 54591.00 88888.00 2015-09-20 01:23:45.000 263 12553.30 109.35 54591.03 88888.00 2015-09-20 01:23:45.125 263 12553.25 109.38 54591.07 88888.00 2015-09-20 01:23:45.250 263 12553.17 109.33 54591.07 88888.00 2015-09-20 01:23:45.375 263 12553.12 109.33 54591.07 88888.00 2015-09-20 01:23:45.500 263 12553.12 109.30 54591.07 88888.00 2015-09-20 01:23:45.625 263 12553.20 109.28 54591.07 88888.00 2015-09-20 01:23:45.750 263 12553.17 109.22 54591.07 88888.00 2015-09-20 01:23:45.875 263 12553.17 109.17 54591.07 88888.00 2015-09-20 01:23:46.000 263 12553.20 109.20 54591.05 88888.00 2015-09-20 01:23:46.125 263 12553.15 109.17 54591.07 88888.00 2015-09-20 01:23:46.250 263 12553.10 109.15 54591.07 88888.00 2015-09-20 01:23:46.375 263 12553.10 109.12 54591.07 88888.00 2015-09-20 01:23:46.500 263 12553.08 109.08 54591.07 88888.00 2015-09-20 01:23:46.625 263 12553.02 109.10 54591.10 88888.00 2015-09-20 01:23:46.750 263 12553.05 109.15 54591.10 88888.00 2015-09-20 01:23:46.875 263 12553.02 109.12 54591.10 88888.00 2015-09-20 01:23:47.000 263 12552.98 109.10 54591.07 88888.00 2015-09-20 01:23:47.125 263 12552.95 109.10 54591.07 88888.00 2015-09-20 01:23:47.250 263 12552.88 109.05 54591.07 88888.00 2015-09-20 01:23:47.375 263 12552.88 109.05 54591.07 88888.00 2015-09-20 01:23:47.500 263 12552.90 109.08 54591.10 88888.00 2015-09-20 01:23:47.625 263 12552.95 109.08 54591.10 88888.00 2015-09-20 01:23:47.750 263 12552.90 109.03 54591.07 88888.00 2015-09-20 01:23:47.875 263 12552.88 109.03 54591.07 88888.00 2015-09-20 01:23:48.000 263 12552.85 109.08 54591.05 88888.00 2015-09-20 01:23:48.125 263 12552.80 109.12 54591.07 88888.00 2015-09-20 01:23:48.250 263 12552.77 109.08 54591.10 88888.00 2015-09-20 01:23:48.375 263 12552.80 109.08 54591.10 88888.00 2015-09-20 01:23:48.500 263 12552.75 109.03 54591.10 88888.00 2015-09-20 01:23:48.625 263 12552.70 108.97 54591.10 88888.00 2015-09-20 01:23:48.750 263 12552.70 108.92 54591.10 88888.00 2015-09-20 01:23:48.875 263 12552.67 108.90 54591.10 88888.00 2015-09-20 01:23:49.000 263 12552.65 108.90 54591.07 88888.00 2015-09-20 01:23:49.125 263 12552.65 108.92 54591.10 88888.00 2015-09-20 01:23:49.250 263 12552.62 108.85 54591.10 88888.00 2015-09-20 01:23:49.375 263 12552.67 108.83 54591.10 88888.00 2015-09-20 01:23:49.500 263 12552.65 108.80 54591.10 88888.00 2015-09-20 01:23:49.625 263 12552.67 108.78 54591.12 88888.00 2015-09-20 01:23:49.750 263 12552.67 108.80 54591.12 88888.00 2015-09-20 01:23:49.875 263 12552.67 108.83 54591.15 88888.00 2015-09-20 01:23:50.000 263 12552.60 108.78 54591.15 88888.00 2015-09-20 01:23:50.125 263 12552.55 108.72 54591.12 88888.00 2015-09-20 01:23:50.250 263 12552.52 108.72 54591.12 88888.00 2015-09-20 01:23:50.375 263 12552.60 108.75 54591.07 88888.00 2015-09-20 01:23:50.500 263 12552.65 108.70 54591.10 88888.00 2015-09-20 01:23:50.625 263 12552.65 108.67 54591.12 88888.00 2015-09-20 01:23:50.750 263 12552.58 108.65 54591.15 88888.00 2015-09-20 01:23:50.875 263 12552.58 108.70 54591.12 88888.00 2015-09-20 01:23:51.000 263 12552.58 108.65 54591.15 88888.00 2015-09-20 01:23:51.125 263 12552.52 108.62 54591.15 88888.00 2015-09-20 01:23:51.250 263 12552.42 108.62 54591.15 88888.00 2015-09-20 01:23:51.375 263 12552.42 108.70 54591.15 88888.00 2015-09-20 01:23:51.500 263 12552.38 108.70 54591.15 88888.00 2015-09-20 01:23:51.625 263 12552.38 108.58 54591.15 88888.00 2015-09-20 01:23:51.750 263 12552.40 108.55 54591.15 88888.00 2015-09-20 01:23:51.875 263 12552.48 108.58 54591.15 88888.00 2015-09-20 01:23:52.000 263 12552.45 108.58 54591.12 88888.00 2015-09-20 01:23:52.125 263 12552.40 108.53 54591.15 88888.00 2015-09-20 01:23:52.250 263 12552.40 108.47 54591.15 88888.00 2015-09-20 01:23:52.375 263 12552.40 108.45 54591.15 88888.00 2015-09-20 01:23:52.500 263 12552.35 108.42 54591.12 88888.00 2015-09-20 01:23:52.625 263 12552.33 108.45 54591.10 88888.00 2015-09-20 01:23:52.750 263 12552.35 108.50 54591.15 88888.00 2015-09-20 01:23:52.875 263 12552.30 108.45 54591.15 88888.00 2015-09-20 01:23:53.000 263 12552.27 108.40 54591.15 88888.00 2015-09-20 01:23:53.125 263 12552.30 108.38 54591.12 88888.00 2015-09-20 01:23:53.250 263 12552.35 108.38 54591.12 88888.00 2015-09-20 01:23:53.375 263 12552.38 108.38 54591.12 88888.00 2015-09-20 01:23:53.500 263 12552.35 108.35 54591.12 88888.00 2015-09-20 01:23:53.625 263 12552.33 108.38 54591.12 88888.00 2015-09-20 01:23:53.750 263 12552.35 108.38 54591.15 88888.00 2015-09-20 01:23:53.875 263 12552.35 108.38 54591.15 88888.00 2015-09-20 01:23:54.000 263 12552.38 108.38 54591.15 88888.00 2015-09-20 01:23:54.125 263 12552.38 108.38 54591.15 88888.00 2015-09-20 01:23:54.250 263 12552.27 108.33 54591.18 88888.00 2015-09-20 01:23:54.375 263 12552.30 108.33 54591.15 88888.00 2015-09-20 01:23:54.500 263 12552.33 108.25 54591.12 88888.00 2015-09-20 01:23:54.625 263 12552.30 108.22 54591.12 88888.00 2015-09-20 01:23:54.750 263 12552.25 108.22 54591.15 88888.00 2015-09-20 01:23:54.875 263 12552.23 108.20 54591.15 88888.00 2015-09-20 01:23:55.000 263 12552.25 108.17 54591.12 88888.00 2015-09-20 01:23:55.125 263 12552.27 108.20 54591.15 88888.00 2015-09-20 01:23:55.250 263 12552.23 108.17 54591.12 88888.00 2015-09-20 01:23:55.375 263 12552.23 108.20 54591.12 88888.00 2015-09-20 01:23:55.500 263 12552.23 108.20 54591.15 88888.00 2015-09-20 01:23:55.625 263 12552.30 108.25 54591.18 88888.00 2015-09-20 01:23:55.750 263 12552.25 108.25 54591.15 88888.00 2015-09-20 01:23:55.875 263 12552.23 108.20 54591.15 88888.00 2015-09-20 01:23:56.000 263 12552.23 108.22 54591.15 88888.00 2015-09-20 01:23:56.125 263 12552.33 108.25 54591.18 88888.00 2015-09-20 01:23:56.250 263 12552.25 108.17 54591.18 88888.00 2015-09-20 01:23:56.375 263 12552.17 108.17 54591.15 88888.00 2015-09-20 01:23:56.500 263 12552.17 108.22 54591.15 88888.00 2015-09-20 01:23:56.625 263 12552.23 108.22 54591.18 88888.00 2015-09-20 01:23:56.750 263 12552.27 108.17 54591.18 88888.00 2015-09-20 01:23:56.875 263 12552.30 108.12 54591.18 88888.00 2015-09-20 01:23:57.000 263 12552.27 108.17 54591.15 88888.00 2015-09-20 01:23:57.125 263 12552.23 108.15 54591.15 88888.00 2015-09-20 01:23:57.250 263 12552.12 108.12 54591.15 88888.00 2015-09-20 01:23:57.375 263 12552.15 108.12 54591.18 88888.00 2015-09-20 01:23:57.500 263 12552.15 108.08 54591.15 88888.00 2015-09-20 01:23:57.625 263 12552.15 108.08 54591.15 88888.00 2015-09-20 01:23:57.750 263 12552.12 108.17 54591.18 88888.00 2015-09-20 01:23:57.875 263 12552.08 108.17 54591.18 88888.00 2015-09-20 01:23:58.000 263 12552.02 108.12 54591.15 88888.00 2015-09-20 01:23:58.125 263 12552.08 108.15 54591.18 88888.00 2015-09-20 01:23:58.250 263 12552.08 108.10 54591.18 88888.00 2015-09-20 01:23:58.375 263 12552.10 108.05 54591.15 88888.00 2015-09-20 01:23:58.500 263 12552.08 108.08 54591.15 88888.00 2015-09-20 01:23:58.625 263 12552.02 108.15 54591.15 88888.00 2015-09-20 01:23:58.750 263 12552.05 108.22 54591.15 88888.00 2015-09-20 01:23:58.875 263 12552.10 108.20 54591.18 88888.00 2015-09-20 01:23:59.000 263 12552.12 108.17 54591.12 88888.00 2015-09-20 01:23:59.125 263 12552.10 108.15 54591.15 88888.00 2015-09-20 01:23:59.250 263 12552.05 108.08 54591.15 88888.00 2015-09-20 01:23:59.375 263 12552.10 108.10 54591.15 88888.00 2015-09-20 01:23:59.500 263 12552.10 108.10 54591.15 88888.00 2015-09-20 01:23:59.625 263 12552.08 108.05 54591.18 88888.00 2015-09-20 01:23:59.750 263 12552.02 108.10 54591.15 88888.00 2015-09-20 01:23:59.875 263 12552.02 108.12 54591.18 88888.00 2015-09-20 01:24:00.000 263 12552.05 108.15 54591.15 88888.00 2015-09-20 01:24:00.125 263 12552.00 108.10 54591.15 88888.00 2015-09-20 01:24:00.250 263 12551.95 108.08 54591.18 88888.00 2015-09-20 01:24:00.375 263 12552.02 108.10 54591.18 88888.00 2015-09-20 01:24:00.500 263 12552.02 108.12 54591.15 88888.00 2015-09-20 01:24:00.625 263 12551.98 108.17 54591.15 88888.00 2015-09-20 01:24:00.750 263 12551.98 108.20 54591.15 88888.00 2015-09-20 01:24:00.875 263 12552.02 108.20 54591.15 88888.00 2015-09-20 01:24:01.000 263 12552.02 108.15 54591.15 88888.00 2015-09-20 01:24:01.125 263 12551.98 108.12 54591.15 88888.00 2015-09-20 01:24:01.250 263 12551.95 108.22 54591.15 88888.00 2015-09-20 01:24:01.375 263 12551.92 108.22 54591.15 88888.00 2015-09-20 01:24:01.500 263 12551.92 108.20 54591.10 88888.00 2015-09-20 01:24:01.625 263 12551.95 108.17 54591.12 88888.00 2015-09-20 01:24:01.750 263 12551.98 108.20 54591.18 88888.00 2015-09-20 01:24:01.875 263 12551.92 108.20 54591.15 88888.00 2015-09-20 01:24:02.000 263 12551.88 108.20 54591.12 88888.00 2015-09-20 01:24:02.125 263 12551.90 108.22 54591.12 88888.00 2015-09-20 01:24:02.250 263 12551.90 108.22 54591.15 88888.00 2015-09-20 01:24:02.375 263 12551.95 108.22 54591.12 88888.00 2015-09-20 01:24:02.500 263 12551.92 108.20 54591.10 88888.00 2015-09-20 01:24:02.625 263 12551.85 108.20 54591.12 88888.00 2015-09-20 01:24:02.750 263 12551.80 108.20 54591.15 88888.00 2015-09-20 01:24:02.875 263 12551.77 108.20 54591.12 88888.00 2015-09-20 01:24:03.000 263 12551.77 108.22 54591.10 88888.00 2015-09-20 01:24:03.125 263 12551.75 108.30 54591.10 88888.00 2015-09-20 01:24:03.250 263 12551.75 108.28 54591.12 88888.00 2015-09-20 01:24:03.375 263 12551.77 108.28 54591.07 88888.00 2015-09-20 01:24:03.500 263 12551.73 108.28 54591.07 88888.00 2015-09-20 01:24:03.625 263 12551.75 108.28 54591.07 88888.00 2015-09-20 01:24:03.750 263 12551.77 108.30 54591.12 88888.00 2015-09-20 01:24:03.875 263 12551.83 108.35 54591.10 88888.00 2015-09-20 01:24:04.000 263 12551.80 108.40 54591.07 88888.00 2015-09-20 01:24:04.125 263 12551.73 108.42 54591.10 88888.00 2015-09-20 01:24:04.250 263 12551.65 108.35 54591.10 88888.00 2015-09-20 01:24:04.375 263 12551.65 108.38 54591.10 88888.00 2015-09-20 01:24:04.500 263 12551.62 108.35 54591.10 88888.00 2015-09-20 01:24:04.625 263 12551.62 108.38 54591.10 88888.00 2015-09-20 01:24:04.750 263 12551.67 108.40 54591.10 88888.00 2015-09-20 01:24:04.875 263 12551.65 108.40 54591.10 88888.00 2015-09-20 01:24:05.000 263 12551.65 108.45 54591.05 88888.00 2015-09-20 01:24:05.125 263 12551.67 108.47 54591.05 88888.00 2015-09-20 01:24:05.250 263 12551.58 108.42 54591.07 88888.00 2015-09-20 01:24:05.375 263 12551.55 108.42 54591.07 88888.00 2015-09-20 01:24:05.500 263 12551.60 108.42 54591.03 88888.00 2015-09-20 01:24:05.625 263 12551.62 108.50 54591.05 88888.00 2015-09-20 01:24:05.750 263 12551.60 108.50 54591.05 88888.00 2015-09-20 01:24:05.875 263 12551.58 108.50 54591.05 88888.00 2015-09-20 01:24:06.000 263 12551.60 108.53 54591.03 88888.00 2015-09-20 01:24:06.125 263 12551.62 108.53 54591.03 88888.00 2015-09-20 01:24:06.250 263 12551.52 108.50 54591.05 88888.00 2015-09-20 01:24:06.375 263 12551.52 108.53 54591.05 88888.00 2015-09-20 01:24:06.500 263 12551.52 108.53 54591.05 88888.00 2015-09-20 01:24:06.625 263 12551.48 108.53 54591.03 88888.00 2015-09-20 01:24:06.750 263 12551.38 108.60 54591.03 88888.00 2015-09-20 01:24:06.875 263 12551.35 108.62 54591.03 88888.00 2015-09-20 01:24:07.000 263 12551.35 108.60 54591.03 88888.00 2015-09-20 01:24:07.125 263 12551.38 108.60 54591.03 88888.00 2015-09-20 01:24:07.250 263 12551.42 108.60 54591.05 88888.00 2015-09-20 01:24:07.375 263 12551.50 108.62 54591.03 88888.00 2015-09-20 01:24:07.500 263 12551.50 108.62 54591.00 88888.00 2015-09-20 01:24:07.625 263 12551.48 108.65 54591.00 88888.00 2015-09-20 01:24:07.750 263 12551.45 108.72 54591.00 88888.00 2015-09-20 01:24:07.875 263 12551.40 108.75 54590.97 88888.00 2015-09-20 01:24:08.000 263 12551.45 108.70 54590.97 88888.00 2015-09-20 01:24:08.125 263 12551.45 108.75 54591.00 88888.00 2015-09-20 01:24:08.250 263 12551.38 108.75 54591.00 88888.00 2015-09-20 01:24:08.375 263 12551.38 108.75 54590.97 88888.00 2015-09-20 01:24:08.500 263 12551.40 108.78 54590.95 88888.00 2015-09-20 01:24:08.625 263 12551.38 108.78 54590.93 88888.00 2015-09-20 01:24:08.750 263 12551.35 108.72 54590.95 88888.00 2015-09-20 01:24:08.875 263 12551.33 108.78 54590.90 88888.00 2015-09-20 01:24:09.000 263 12551.35 108.78 54590.88 88888.00 2015-09-20 01:24:09.125 263 12551.38 108.78 54590.88 88888.00 2015-09-20 01:24:09.250 263 12551.33 108.80 54590.90 88888.00 2015-09-20 01:24:09.375 263 12551.30 108.83 54590.90 88888.00 2015-09-20 01:24:09.500 263 12551.30 108.83 54590.93 88888.00 2015-09-20 01:24:09.625 263 12551.33 108.83 54590.90 88888.00 2015-09-20 01:24:09.750 263 12551.40 108.83 54590.90 88888.00 2015-09-20 01:24:09.875 263 12551.38 108.80 54590.88 88888.00 2015-09-20 01:24:10.000 263 12551.30 108.78 54590.88 88888.00 2015-09-20 01:24:10.125 263 12551.25 108.78 54590.90 88888.00 2015-09-20 01:24:10.250 263 12551.20 108.78 54590.93 88888.00 2015-09-20 01:24:10.375 263 12551.25 108.83 54590.88 88888.00 2015-09-20 01:24:10.500 263 12551.27 108.80 54590.85 88888.00 2015-09-20 01:24:10.625 263 12551.25 108.78 54590.85 88888.00 2015-09-20 01:24:10.750 263 12551.25 108.80 54590.82 88888.00 2015-09-20 01:24:10.875 263 12551.25 108.80 54590.82 88888.00 2015-09-20 01:24:11.000 263 12551.27 108.80 54590.82 88888.00 2015-09-20 01:24:11.125 263 12551.25 108.83 54590.82 88888.00 2015-09-20 01:24:11.250 263 12551.20 108.80 54590.85 88888.00 2015-09-20 01:24:11.375 263 12551.23 108.83 54590.85 88888.00 2015-09-20 01:24:11.500 263 12551.20 108.88 54590.85 88888.00 2015-09-20 01:24:11.625 263 12551.17 108.88 54590.85 88888.00 2015-09-20 01:24:11.750 263 12551.15 108.85 54590.80 88888.00 2015-09-20 01:24:11.875 263 12551.17 108.78 54590.80 88888.00 2015-09-20 01:24:12.000 263 12551.15 108.78 54590.78 88888.00 2015-09-20 01:24:12.125 263 12551.10 108.78 54590.80 88888.00 2015-09-20 01:24:12.250 263 12551.08 108.75 54590.80 88888.00 2015-09-20 01:24:12.375 263 12551.08 108.75 54590.80 88888.00 2015-09-20 01:24:12.500 263 12551.08 108.75 54590.78 88888.00 2015-09-20 01:24:12.625 263 12551.12 108.72 54590.80 88888.00 2015-09-20 01:24:12.750 263 12551.10 108.72 54590.78 88888.00 2015-09-20 01:24:12.875 263 12551.08 108.72 54590.80 88888.00 2015-09-20 01:24:13.000 263 12551.10 108.72 54590.80 88888.00 2015-09-20 01:24:13.125 263 12551.05 108.75 54590.80 88888.00 2015-09-20 01:24:13.250 263 12550.98 108.70 54590.80 88888.00 2015-09-20 01:24:13.375 263 12551.02 108.67 54590.80 88888.00 2015-09-20 01:24:13.500 263 12551.00 108.67 54590.80 88888.00 2015-09-20 01:24:13.625 263 12551.02 108.65 54590.78 88888.00 2015-09-20 01:24:13.750 263 12551.05 108.67 54590.78 88888.00 2015-09-20 01:24:13.875 263 12551.05 108.67 54590.78 88888.00 2015-09-20 01:24:14.000 263 12551.08 108.65 54590.75 88888.00 2015-09-20 01:24:14.125 263 12551.10 108.65 54590.75 88888.00 2015-09-20 01:24:14.250 263 12551.10 108.60 54590.80 88888.00 2015-09-20 01:24:14.375 263 12551.15 108.60 54590.80 88888.00 2015-09-20 01:24:14.500 263 12551.15 108.60 54590.78 88888.00 2015-09-20 01:24:14.625 263 12551.15 108.62 54590.75 88888.00 2015-09-20 01:24:14.750 263 12551.12 108.62 54590.78 88888.00 2015-09-20 01:24:14.875 263 12551.08 108.62 54590.78 88888.00 2015-09-20 01:24:15.000 263 12550.95 108.55 54590.75 88888.00 2015-09-20 01:24:15.125 263 12550.88 108.53 54590.75 88888.00 2015-09-20 01:24:15.250 263 12550.92 108.47 54590.75 88888.00 2015-09-20 01:24:15.375 263 12551.00 108.50 54590.75 88888.00 2015-09-20 01:24:15.500 263 12551.02 108.53 54590.78 88888.00 2015-09-20 01:24:15.625 263 12551.00 108.50 54590.72 88888.00 2015-09-20 01:24:15.750 263 12550.98 108.45 54590.72 88888.00 2015-09-20 01:24:15.875 263 12550.95 108.40 54590.72 88888.00 2015-09-20 01:24:16.000 263 12551.00 108.42 54590.72 88888.00 2015-09-20 01:24:16.125 263 12550.98 108.42 54590.70 88888.00 2015-09-20 01:24:16.250 263 12550.92 108.35 54590.70 88888.00 2015-09-20 01:24:16.375 263 12550.95 108.35 54590.68 88888.00 2015-09-20 01:24:16.500 263 12550.92 108.33 54590.68 88888.00 2015-09-20 01:24:16.625 263 12550.92 108.35 54590.70 88888.00 2015-09-20 01:24:16.750 263 12551.00 108.38 54590.72 88888.00 2015-09-20 01:24:16.875 263 12551.00 108.35 54590.78 88888.00 2015-09-20 01:24:17.000 263 12550.90 108.33 54590.75 88888.00 2015-09-20 01:24:17.125 263 12550.88 108.33 54590.80 88888.00 2015-09-20 01:24:17.250 263 12550.95 108.30 54590.80 88888.00 2015-09-20 01:24:17.375 263 12551.02 108.28 54590.82 88888.00 2015-09-20 01:24:17.500 263 12550.98 108.28 54590.80 88888.00 2015-09-20 01:24:17.625 263 12550.85 108.22 54590.78 88888.00 2015-09-20 01:24:17.750 263 12550.85 108.22 54590.75 88888.00 2015-09-20 01:24:17.875 263 12550.92 108.20 54590.75 88888.00 2015-09-20 01:24:18.000 263 12550.92 108.20 54590.75 88888.00 2015-09-20 01:24:18.125 263 12550.90 108.20 54590.75 88888.00 2015-09-20 01:24:18.250 263 12550.88 108.15 54590.75 88888.00 2015-09-20 01:24:18.375 263 12550.95 108.12 54590.72 88888.00 2015-09-20 01:24:18.500 263 12550.95 108.12 54590.72 88888.00 2015-09-20 01:24:18.625 263 12550.90 108.12 54590.75 88888.00 2015-09-20 01:24:18.750 263 12550.90 108.10 54590.78 88888.00 2015-09-20 01:24:18.875 263 12550.92 108.10 54590.75 88888.00 2015-09-20 01:24:19.000 263 12550.90 108.10 54590.75 88888.00 2015-09-20 01:24:19.125 263 12550.88 108.08 54590.75 88888.00 2015-09-20 01:24:19.250 263 12550.92 108.03 54590.75 88888.00 2015-09-20 01:24:19.375 263 12550.98 108.03 54590.75 88888.00 2015-09-20 01:24:19.500 263 12550.98 108.03 54590.78 88888.00 2015-09-20 01:24:19.625 263 12551.00 108.05 54590.78 88888.00 2015-09-20 01:24:19.750 263 12550.98 108.05 54590.78 88888.00 2015-09-20 01:24:19.875 263 12550.95 108.00 54590.75 88888.00 2015-09-20 01:24:20.000 263 12550.95 108.00 54590.75 88888.00 2015-09-20 01:24:20.125 263 12550.90 107.97 54590.75 88888.00 2015-09-20 01:24:20.250 263 12550.85 107.95 54590.72 88888.00 2015-09-20 01:24:20.375 263 12550.90 107.95 54590.75 88888.00 2015-09-20 01:24:20.500 263 12550.98 107.97 54590.75 88888.00 2015-09-20 01:24:20.625 263 12550.98 107.97 54590.72 88888.00 2015-09-20 01:24:20.750 263 12550.85 107.95 54590.72 88888.00 2015-09-20 01:24:20.875 263 12550.85 107.95 54590.72 88888.00 2015-09-20 01:24:21.000 263 12550.88 107.92 54590.72 88888.00 2015-09-20 01:24:21.125 263 12550.85 107.92 54590.70 88888.00 2015-09-20 01:24:21.250 263 12550.83 107.92 54590.72 88888.00 2015-09-20 01:24:21.375 263 12550.83 107.95 54590.70 88888.00 2015-09-20 01:24:21.500 263 12550.77 107.92 54590.70 88888.00 2015-09-20 01:24:21.625 263 12550.83 107.90 54590.70 88888.00 2015-09-20 01:24:21.750 263 12550.85 107.90 54590.70 88888.00 2015-09-20 01:24:21.875 263 12550.83 107.88 54590.70 88888.00 2015-09-20 01:24:22.000 263 12550.83 107.83 54590.70 88888.00 2015-09-20 01:24:22.125 263 12550.80 107.80 54590.72 88888.00 2015-09-20 01:24:22.250 263 12550.83 107.78 54590.70 88888.00 2015-09-20 01:24:22.375 263 12550.85 107.78 54590.68 88888.00 2015-09-20 01:24:22.500 263 12550.90 107.75 54590.68 88888.00 2015-09-20 01:24:22.625 263 12550.88 107.75 54590.65 88888.00 2015-09-20 01:24:22.750 263 12550.85 107.78 54590.68 88888.00 2015-09-20 01:24:22.875 263 12550.85 107.78 54590.68 88888.00 2015-09-20 01:24:23.000 263 12550.85 107.78 54590.70 88888.00 2015-09-20 01:24:23.125 263 12550.88 107.75 54590.70 88888.00 2015-09-20 01:24:23.250 263 12550.80 107.72 54590.70 88888.00 2015-09-20 01:24:23.375 263 12550.85 107.78 54590.70 88888.00 2015-09-20 01:24:23.500 263 12550.85 107.78 54590.70 88888.00 2015-09-20 01:24:23.625 263 12550.85 107.78 54590.70 88888.00 2015-09-20 01:24:23.750 263 12550.85 107.78 54590.70 88888.00 2015-09-20 01:24:23.875 263 12550.88 107.78 54590.70 88888.00 2015-09-20 01:24:24.000 263 12550.83 107.78 54590.70 88888.00 2015-09-20 01:24:24.125 263 12550.80 107.78 54590.70 88888.00 2015-09-20 01:24:24.250 263 12550.77 107.75 54590.72 88888.00 2015-09-20 01:24:24.375 263 12550.80 107.75 54590.70 88888.00 2015-09-20 01:24:24.500 263 12550.85 107.72 54590.68 88888.00 2015-09-20 01:24:24.625 263 12550.90 107.78 54590.68 88888.00 2015-09-20 01:24:24.750 263 12550.90 107.75 54590.68 88888.00 2015-09-20 01:24:24.875 263 12550.88 107.70 54590.68 88888.00 2015-09-20 01:24:25.000 263 12550.88 107.72 54590.68 88888.00 2015-09-20 01:24:25.125 263 12550.92 107.70 54590.72 88888.00 2015-09-20 01:24:25.250 263 12550.83 107.62 54590.68 88888.00 2015-09-20 01:24:25.375 263 12550.80 107.60 54590.65 88888.00 2015-09-20 01:24:25.500 263 12550.83 107.65 54590.68 88888.00 2015-09-20 01:24:25.625 263 12550.85 107.67 54590.68 88888.00 2015-09-20 01:24:25.750 263 12550.83 107.65 54590.68 88888.00 2015-09-20 01:24:25.875 263 12550.85 107.65 54590.70 88888.00 2015-09-20 01:24:26.000 263 12550.85 107.62 54590.62 88888.00 2015-09-20 01:24:26.125 263 12550.88 107.58 54590.62 88888.00 2015-09-20 01:24:26.250 263 12550.83 107.55 54590.62 88888.00 2015-09-20 01:24:26.375 263 12550.77 107.55 54590.65 88888.00 2015-09-20 01:24:26.500 263 12550.75 107.60 54590.68 88888.00 2015-09-20 01:24:26.625 263 12550.77 107.62 54590.70 88888.00 2015-09-20 01:24:26.750 263 12550.80 107.62 54590.68 88888.00 2015-09-20 01:24:26.875 263 12550.77 107.60 54590.68 88888.00 2015-09-20 01:24:27.000 263 12550.80 107.58 54590.65 88888.00 2015-09-20 01:24:27.125 263 12550.77 107.60 54590.65 88888.00 2015-09-20 01:24:27.250 263 12550.80 107.58 54590.65 88888.00 2015-09-20 01:24:27.375 263 12550.77 107.62 54590.70 88888.00 2015-09-20 01:24:27.500 263 12550.75 107.58 54590.68 88888.00 2015-09-20 01:24:27.625 263 12550.75 107.50 54590.65 88888.00 2015-09-20 01:24:27.750 263 12550.73 107.50 54590.65 88888.00 2015-09-20 01:24:27.875 263 12550.70 107.50 54590.68 88888.00 2015-09-20 01:24:28.000 263 12550.77 107.50 54590.68 88888.00 2015-09-20 01:24:28.125 263 12550.80 107.50 54590.68 88888.00 2015-09-20 01:24:28.250 263 12550.75 107.47 54590.70 88888.00 2015-09-20 01:24:28.375 263 12550.77 107.50 54590.68 88888.00 2015-09-20 01:24:28.500 263 12550.77 107.53 54590.68 88888.00 2015-09-20 01:24:28.625 263 12550.83 107.50 54590.70 88888.00 2015-09-20 01:24:28.750 263 12550.83 107.47 54590.68 88888.00 2015-09-20 01:24:28.875 263 12550.83 107.50 54590.68 88888.00 2015-09-20 01:24:29.000 263 12550.85 107.47 54590.68 88888.00 2015-09-20 01:24:29.125 263 12550.83 107.42 54590.70 88888.00 2015-09-20 01:24:29.250 263 12550.77 107.42 54590.70 88888.00 2015-09-20 01:24:29.375 263 12550.83 107.50 54590.68 88888.00 2015-09-20 01:24:29.500 263 12550.83 107.47 54590.65 88888.00 2015-09-20 01:24:29.625 263 12550.83 107.50 54590.65 88888.00 2015-09-20 01:24:29.750 263 12550.80 107.50 54590.65 88888.00 2015-09-20 01:24:29.875 263 12550.88 107.45 54590.65 88888.00 2015-09-20 01:24:30.000 263 12550.90 107.42 54590.65 88888.00 2015-09-20 01:24:30.125 263 12550.90 107.42 54590.65 88888.00 2015-09-20 01:24:30.250 263 12550.85 107.38 54590.62 88888.00 2015-09-20 01:24:30.375 263 12550.88 107.38 54590.60 88888.00 2015-09-20 01:24:30.500 263 12550.88 107.42 54590.60 88888.00 2015-09-20 01:24:30.625 263 12550.85 107.45 54590.60 88888.00 2015-09-20 01:24:30.750 263 12550.92 107.45 54590.60 88888.00 2015-09-20 01:24:30.875 263 12550.90 107.40 54590.60 88888.00 2015-09-20 01:24:31.000 263 12550.80 107.38 54590.60 88888.00 2015-09-20 01:24:31.125 263 12550.80 107.38 54590.62 88888.00 2015-09-20 01:24:31.250 263 12550.85 107.38 54590.62 88888.00 2015-09-20 01:24:31.375 263 12550.90 107.38 54590.60 88888.00 2015-09-20 01:24:31.500 263 12550.92 107.40 54590.60 88888.00 2015-09-20 01:24:31.625 263 12550.88 107.42 54590.57 88888.00 2015-09-20 01:24:31.750 263 12550.85 107.42 54590.57 88888.00 2015-09-20 01:24:31.875 263 12550.85 107.42 54590.55 88888.00 2015-09-20 01:24:32.000 263 12550.88 107.40 54590.53 88888.00 2015-09-20 01:24:32.125 263 12550.88 107.42 54590.55 88888.00 2015-09-20 01:24:32.250 263 12550.85 107.45 54590.55 88888.00 2015-09-20 01:24:32.375 263 12550.88 107.45 54590.55 88888.00 2015-09-20 01:24:32.500 263 12550.90 107.45 54590.55 88888.00 2015-09-20 01:24:32.625 263 12550.98 107.45 54590.57 88888.00 2015-09-20 01:24:32.750 263 12550.98 107.40 54590.57 88888.00 2015-09-20 01:24:32.875 263 12550.90 107.40 54590.57 88888.00 2015-09-20 01:24:33.000 263 12550.90 107.40 54590.57 88888.00 2015-09-20 01:24:33.125 263 12550.88 107.42 54590.55 88888.00 2015-09-20 01:24:33.250 263 12550.88 107.42 54590.57 88888.00 2015-09-20 01:24:33.375 263 12550.92 107.45 54590.57 88888.00 2015-09-20 01:24:33.500 263 12550.90 107.42 54590.55 88888.00 2015-09-20 01:24:33.625 263 12550.83 107.40 54590.53 88888.00 2015-09-20 01:24:33.750 263 12550.83 107.38 54590.53 88888.00 2015-09-20 01:24:33.875 263 12550.90 107.38 54590.53 88888.00 2015-09-20 01:24:34.000 263 12550.90 107.38 54590.53 88888.00 2015-09-20 01:24:34.125 263 12550.85 107.42 54590.53 88888.00 2015-09-20 01:24:34.250 263 12550.77 107.40 54590.55 88888.00 2015-09-20 01:24:34.375 263 12550.80 107.42 54590.50 88888.00 2015-09-20 01:24:34.500 263 12550.85 107.45 54590.53 88888.00 2015-09-20 01:24:34.625 263 12550.85 107.42 54590.50 88888.00 2015-09-20 01:24:34.750 263 12550.80 107.40 54590.50 88888.00 2015-09-20 01:24:34.875 263 12550.83 107.38 54590.47 88888.00 2015-09-20 01:24:35.000 263 12550.90 107.42 54590.47 88888.00 2015-09-20 01:24:35.125 263 12550.85 107.50 54590.47 88888.00 2015-09-20 01:24:35.250 263 12550.75 107.45 54590.50 88888.00 2015-09-20 01:24:35.375 263 12550.77 107.50 54590.50 88888.00 2015-09-20 01:24:35.500 263 12550.80 107.50 54590.50 88888.00 2015-09-20 01:24:35.625 263 12550.83 107.50 54590.50 88888.00 2015-09-20 01:24:35.750 263 12550.83 107.50 54590.50 88888.00 2015-09-20 01:24:35.875 263 12550.83 107.53 54590.50 88888.00 2015-09-20 01:24:36.000 263 12550.92 107.55 54590.47 88888.00 2015-09-20 01:24:36.125 263 12550.95 107.53 54590.47 88888.00 2015-09-20 01:24:36.250 263 12550.90 107.50 54590.45 88888.00 2015-09-20 01:24:36.375 263 12550.90 107.55 54590.47 88888.00 2015-09-20 01:24:36.500 263 12550.88 107.55 54590.45 88888.00 2015-09-20 01:24:36.625 263 12550.95 107.55 54590.45 88888.00 2015-09-20 01:24:36.750 263 12550.95 107.60 54590.45 88888.00 2015-09-20 01:24:36.875 263 12550.92 107.60 54590.45 88888.00 2015-09-20 01:24:37.000 263 12550.90 107.58 54590.43 88888.00 2015-09-20 01:24:37.125 263 12550.90 107.62 54590.45 88888.00 2015-09-20 01:24:37.250 263 12550.92 107.60 54590.47 88888.00 2015-09-20 01:24:37.375 263 12550.90 107.62 54590.45 88888.00 2015-09-20 01:24:37.500 263 12550.88 107.70 54590.45 88888.00 2015-09-20 01:24:37.625 263 12550.92 107.75 54590.43 88888.00 2015-09-20 01:24:37.750 263 12551.00 107.78 54590.43 88888.00 2015-09-20 01:24:37.875 263 12551.05 107.75 54590.40 88888.00 2015-09-20 01:24:38.000 263 12551.05 107.72 54590.38 88888.00 2015-09-20 01:24:38.125 263 12551.00 107.72 54590.40 88888.00 2015-09-20 01:24:38.250 263 12550.92 107.70 54590.38 88888.00 2015-09-20 01:24:38.375 263 12550.92 107.75 54590.38 88888.00 2015-09-20 01:24:38.500 263 12550.92 107.80 54590.38 88888.00 2015-09-20 01:24:38.625 263 12550.95 107.85 54590.38 88888.00 2015-09-20 01:24:38.750 263 12551.00 107.90 54590.35 88888.00 2015-09-20 01:24:38.875 263 12550.98 107.88 54590.38 88888.00 2015-09-20 01:24:39.000 263 12551.00 107.90 54590.35 88888.00 2015-09-20 01:24:39.125 263 12551.00 107.90 54590.35 88888.00 2015-09-20 01:24:39.250 263 12551.02 107.95 54590.32 88888.00 2015-09-20 01:24:39.375 263 12551.08 107.97 54590.32 88888.00 2015-09-20 01:24:39.500 263 12551.15 108.00 54590.32 88888.00 2015-09-20 01:24:39.625 263 12551.15 108.05 54590.35 88888.00 2015-09-20 01:24:39.750 263 12551.10 108.03 54590.32 88888.00 2015-09-20 01:24:39.875 263 12551.02 108.03 54590.32 88888.00 2015-09-20 01:24:40.000 263 12551.08 108.00 54590.32 88888.00 2015-09-20 01:24:40.125 263 12551.08 108.00 54590.32 88888.00 2015-09-20 01:24:40.250 263 12551.00 108.00 54590.30 88888.00 2015-09-20 01:24:40.375 263 12551.00 108.05 54590.30 88888.00 2015-09-20 01:24:40.500 263 12551.02 108.05 54590.30 88888.00 2015-09-20 01:24:40.625 263 12551.05 108.08 54590.30 88888.00 2015-09-20 01:24:40.750 263 12551.05 108.12 54590.30 88888.00 2015-09-20 01:24:40.875 263 12551.08 108.15 54590.28 88888.00 2015-09-20 01:24:41.000 263 12551.10 108.12 54590.25 88888.00 2015-09-20 01:24:41.125 263 12551.10 108.12 54590.25 88888.00 2015-09-20 01:24:41.250 263 12551.10 108.15 54590.28 88888.00 2015-09-20 01:24:41.375 263 12551.08 108.22 54590.28 88888.00 2015-09-20 01:24:41.500 263 12551.05 108.25 54590.25 88888.00 2015-09-20 01:24:41.625 263 12551.12 108.25 54590.22 88888.00 2015-09-20 01:24:41.750 263 12551.17 108.30 54590.22 88888.00 2015-09-20 01:24:41.875 263 12551.17 108.33 54590.25 88888.00 2015-09-20 01:24:42.000 263 12551.12 108.30 54590.22 88888.00 2015-09-20 01:24:42.125 263 12551.12 108.30 54590.25 88888.00 2015-09-20 01:24:42.250 263 12551.15 108.30 54590.22 88888.00 2015-09-20 01:24:42.375 263 12551.25 108.35 54590.22 88888.00 2015-09-20 01:24:42.500 263 12551.20 108.35 54590.22 88888.00 2015-09-20 01:24:42.625 263 12551.20 108.33 54590.22 88888.00 2015-09-20 01:24:42.750 263 12551.20 108.38 54590.20 88888.00 2015-09-20 01:24:42.875 263 12551.23 108.38 54590.18 88888.00 2015-09-20 01:24:43.000 263 12551.20 108.35 54590.18 88888.00 2015-09-20 01:24:43.125 263 12551.20 108.35 54590.18 88888.00 2015-09-20 01:24:43.250 263 12551.20 108.38 54590.20 88888.00 2015-09-20 01:24:43.375 263 12551.25 108.42 54590.18 88888.00 2015-09-20 01:24:43.500 263 12551.27 108.45 54590.18 88888.00 2015-09-20 01:24:43.625 263 12551.33 108.50 54590.18 88888.00 2015-09-20 01:24:43.750 263 12551.33 108.47 54590.18 88888.00 2015-09-20 01:24:43.875 263 12551.30 108.45 54590.18 88888.00 2015-09-20 01:24:44.000 263 12551.23 108.45 54590.12 88888.00 2015-09-20 01:24:44.125 263 12551.17 108.45 54590.12 88888.00 2015-09-20 01:24:44.250 263 12551.20 108.42 54590.12 88888.00 2015-09-20 01:24:44.375 263 12551.30 108.45 54590.10 88888.00 2015-09-20 01:24:44.500 263 12551.35 108.50 54590.10 88888.00 2015-09-20 01:24:44.625 263 12551.42 108.53 54590.10 88888.00 2015-09-20 01:24:44.750 263 12551.48 108.50 54590.10 88888.00 2015-09-20 01:24:44.875 263 12551.50 108.53 54590.10 88888.00 2015-09-20 01:24:45.000 263 12551.45 108.55 54590.10 88888.00 2015-09-20 01:24:45.125 263 12551.45 108.55 54590.10 88888.00 2015-09-20 01:24:45.250 263 12551.42 108.53 54590.07 88888.00 2015-09-20 01:24:45.375 263 12551.45 108.53 54590.05 88888.00 2015-09-20 01:24:45.500 263 12551.48 108.58 54590.07 88888.00 2015-09-20 01:24:45.625 263 12551.45 108.60 54590.07 88888.00 2015-09-20 01:24:45.750 263 12551.40 108.60 54590.05 88888.00 2015-09-20 01:24:45.875 263 12551.33 108.58 54590.03 88888.00 2015-09-20 01:24:46.000 263 12551.30 108.58 54590.03 88888.00 2015-09-20 01:24:46.125 263 12551.27 108.55 54590.03 88888.00 2015-09-20 01:24:46.250 263 12551.30 108.53 54590.05 88888.00 2015-09-20 01:24:46.375 263 12551.35 108.58 54590.05 88888.00 2015-09-20 01:24:46.500 263 12551.30 108.58 54590.03 88888.00 2015-09-20 01:24:46.625 263 12551.35 108.60 54590.03 88888.00 2015-09-20 01:24:46.750 263 12551.40 108.62 54590.03 88888.00 2015-09-20 01:24:46.875 263 12551.38 108.62 54590.00 88888.00 2015-09-20 01:24:47.000 263 12551.38 108.65 54590.00 88888.00 2015-09-20 01:24:47.125 263 12551.42 108.67 54590.03 88888.00 2015-09-20 01:24:47.250 263 12551.40 108.60 54590.05 88888.00 2015-09-20 01:24:47.375 263 12551.42 108.62 54590.05 88888.00 2015-09-20 01:24:47.500 263 12551.42 108.65 54590.05 88888.00 2015-09-20 01:24:47.625 263 12551.42 108.67 54590.03 88888.00 2015-09-20 01:24:47.750 263 12551.38 108.67 54590.03 88888.00 2015-09-20 01:24:47.875 263 12551.42 108.65 54590.00 88888.00 2015-09-20 01:24:48.000 263 12551.40 108.62 54590.00 88888.00 2015-09-20 01:24:48.125 263 12551.40 108.60 54590.00 88888.00 2015-09-20 01:24:48.250 263 12551.38 108.60 54590.00 88888.00 2015-09-20 01:24:48.375 263 12551.45 108.62 54590.00 88888.00 2015-09-20 01:24:48.500 263 12551.48 108.62 54590.00 88888.00 2015-09-20 01:24:48.625 263 12551.50 108.58 54590.00 88888.00 2015-09-20 01:24:48.750 263 12551.42 108.55 54590.00 88888.00 2015-09-20 01:24:48.875 263 12551.40 108.55 54590.00 88888.00 2015-09-20 01:24:49.000 263 12551.45 108.55 54590.00 88888.00 2015-09-20 01:24:49.125 263 12551.40 108.58 54589.90 88888.00 2015-09-20 01:24:49.250 263 12551.35 108.53 54589.85 88888.00 2015-09-20 01:24:49.375 263 12551.42 108.55 54589.88 88888.00 2015-09-20 01:24:49.500 263 12551.48 108.58 54589.90 88888.00 2015-09-20 01:24:49.625 263 12551.50 108.55 54589.95 88888.00 2015-09-20 01:24:49.750 263 12551.50 108.53 54589.97 88888.00 2015-09-20 01:24:49.875 263 12551.50 108.53 54589.97 88888.00 2015-09-20 01:24:50.000 263 12551.52 108.53 54589.97 88888.00 2015-09-20 01:24:50.125 263 12551.48 108.50 54589.95 88888.00 2015-09-20 01:24:50.250 263 12551.35 108.42 54589.95 88888.00 2015-09-20 01:24:50.375 263 12551.33 108.40 54589.93 88888.00 2015-09-20 01:24:50.500 263 12551.35 108.40 54589.93 88888.00 2015-09-20 01:24:50.625 263 12551.35 108.45 54589.95 88888.00 2015-09-20 01:24:50.750 263 12551.45 108.50 54589.97 88888.00 2015-09-20 01:24:50.875 263 12551.48 108.50 54589.97 88888.00 2015-09-20 01:24:51.000 263 12551.42 108.42 54589.95 88888.00 2015-09-20 01:24:51.125 263 12551.38 108.45 54589.97 88888.00 2015-09-20 01:24:51.250 263 12551.27 108.42 54589.95 88888.00 2015-09-20 01:24:51.375 263 12551.35 108.38 54589.93 88888.00 2015-09-20 01:24:51.500 263 12551.38 108.35 54589.95 88888.00 2015-09-20 01:24:51.625 263 12551.35 108.35 54589.95 88888.00 2015-09-20 01:24:51.750 263 12551.38 108.33 54589.95 88888.00 2015-09-20 01:24:51.875 263 12551.38 108.30 54589.95 88888.00 2015-09-20 01:24:52.000 263 12551.33 108.30 54589.97 88888.00 2015-09-20 01:24:52.125 263 12551.30 108.38 54589.97 88888.00 2015-09-20 01:24:52.250 263 12551.30 108.40 54590.00 88888.00 2015-09-20 01:24:52.375 263 12551.33 108.40 54589.97 88888.00 2015-09-20 01:24:52.500 263 12551.30 108.35 54589.95 88888.00 2015-09-20 01:24:52.625 263 12551.27 108.33 54589.95 88888.00 2015-09-20 01:24:52.750 263 12551.23 108.33 54589.97 88888.00 2015-09-20 01:24:52.875 263 12551.23 108.30 54589.97 88888.00 2015-09-20 01:24:53.000 263 12551.23 108.28 54589.93 88888.00 2015-09-20 01:24:53.125 263 12551.15 108.22 54589.95 88888.00 2015-09-20 01:24:53.250 263 12551.12 108.20 54589.97 88888.00 2015-09-20 01:24:53.375 263 12551.17 108.22 54589.95 88888.00 2015-09-20 01:24:53.500 263 12551.12 108.22 54589.97 88888.00 2015-09-20 01:24:53.625 263 12551.10 108.22 54590.00 88888.00 2015-09-20 01:24:53.750 263 12551.10 108.17 54589.95 88888.00 2015-09-20 01:24:53.875 263 12551.15 108.12 54589.95 88888.00 2015-09-20 01:24:54.000 263 12551.17 108.12 54589.93 88888.00 2015-09-20 01:24:54.125 263 12551.12 108.15 54589.97 88888.00 2015-09-20 01:24:54.250 263 12551.08 108.15 54589.95 88888.00 2015-09-20 01:24:54.375 263 12551.08 108.15 54589.95 88888.00 2015-09-20 01:24:54.500 263 12551.10 108.12 54589.95 88888.00 2015-09-20 01:24:54.625 263 12551.08 108.10 54589.93 88888.00 2015-09-20 01:24:54.750 263 12551.10 108.08 54589.95 88888.00 2015-09-20 01:24:54.875 263 12551.10 108.08 54589.95 88888.00 2015-09-20 01:24:55.000 263 12551.02 108.08 54589.97 88888.00 2015-09-20 01:24:55.125 263 12551.00 108.08 54589.97 88888.00 2015-09-20 01:24:55.250 263 12550.92 108.05 54589.97 88888.00 2015-09-20 01:24:55.375 263 12550.92 108.05 54589.97 88888.00 2015-09-20 01:24:55.500 263 12550.98 108.05 54589.97 88888.00 2015-09-20 01:24:55.625 263 12550.92 108.10 54589.97 88888.00 2015-09-20 01:24:55.750 263 12550.90 108.10 54589.97 88888.00 2015-09-20 01:24:55.875 263 12550.90 108.12 54590.00 88888.00 2015-09-20 01:24:56.000 263 12550.90 108.10 54589.97 88888.00 2015-09-20 01:24:56.125 263 12550.90 108.12 54589.97 88888.00 2015-09-20 01:24:56.250 263 12550.83 108.10 54590.00 88888.00 2015-09-20 01:24:56.375 263 12550.83 108.15 54590.03 88888.00 2015-09-20 01:24:56.500 263 12550.77 108.17 54590.03 88888.00 2015-09-20 01:24:56.625 263 12550.80 108.12 54590.00 88888.00 2015-09-20 01:24:56.750 263 12550.75 108.08 54590.00 88888.00 2015-09-20 01:24:56.875 263 12550.73 108.03 54590.00 88888.00 2015-09-20 01:24:57.000 263 12550.70 108.05 54589.97 88888.00 2015-09-20 01:24:57.125 263 12550.67 108.10 54589.97 88888.00 2015-09-20 01:24:57.250 263 12550.62 108.08 54590.00 88888.00 2015-09-20 01:24:57.375 263 12550.55 108.08 54589.95 88888.00 2015-09-20 01:24:57.500 263 12550.55 108.08 54589.97 88888.00 2015-09-20 01:24:57.625 263 12550.58 108.08 54589.97 88888.00 2015-09-20 01:24:57.750 263 12550.52 108.05 54589.95 88888.00 2015-09-20 01:24:57.875 263 12550.48 108.08 54589.97 88888.00 2015-09-20 01:24:58.000 263 12550.40 108.08 54589.95 88888.00 2015-09-20 01:24:58.125 263 12550.38 108.08 54590.00 88888.00 2015-09-20 01:24:58.250 263 12550.38 108.08 54589.97 88888.00 2015-09-20 01:24:58.375 263 12550.35 108.08 54589.97 88888.00 2015-09-20 01:24:58.500 263 12550.35 108.05 54589.97 88888.00 2015-09-20 01:24:58.625 263 12550.40 108.05 54590.00 88888.00 2015-09-20 01:24:58.750 263 12550.42 108.08 54589.97 88888.00 2015-09-20 01:24:58.875 263 12550.40 108.12 54590.00 88888.00 2015-09-20 01:24:59.000 263 12550.38 108.12 54590.03 88888.00 2015-09-20 01:24:59.125 263 12550.33 108.17 54590.05 88888.00 2015-09-20 01:24:59.250 263 12550.20 108.17 54590.05 88888.00 2015-09-20 01:24:59.375 263 12550.23 108.15 54590.05 88888.00 2015-09-20 01:24:59.500 263 12550.20 108.15 54590.07 88888.00 2015-09-20 01:24:59.625 263 12550.25 108.17 54590.05 88888.00 2015-09-20 01:24:59.750 263 12550.23 108.20 54590.03 88888.00 2015-09-20 01:24:59.875 263 12550.10 108.17 54590.00 88888.00 2015-09-20 01:25:00.000 263 12550.05 108.17 54590.03 88888.00 2015-09-20 01:25:00.125 263 12550.05 108.17 54590.03 88888.00 2015-09-20 01:25:00.250 263 12550.00 108.15 54590.03 88888.00 2015-09-20 01:25:00.375 263 12550.00 108.17 54590.03 88888.00 2015-09-20 01:25:00.500 263 12549.92 108.17 54590.03 88888.00 2015-09-20 01:25:00.625 263 12549.98 108.25 54590.03 88888.00 2015-09-20 01:25:00.750 263 12549.95 108.20 54590.00 88888.00 2015-09-20 01:25:00.875 263 12549.88 108.10 54590.03 88888.00 2015-09-20 01:25:01.000 263 12549.80 108.12 54590.00 88888.00 2015-09-20 01:25:01.125 263 12549.80 108.17 54589.97 88888.00 2015-09-20 01:25:01.250 263 12549.83 108.22 54590.03 88888.00 2015-09-20 01:25:01.375 263 12549.85 108.25 54590.03 88888.00 2015-09-20 01:25:01.500 263 12549.80 108.28 54590.05 88888.00 2015-09-20 01:25:01.625 263 12549.75 108.28 54590.03 88888.00 2015-09-20 01:25:01.750 263 12549.65 108.25 54590.03 88888.00 2015-09-20 01:25:01.875 263 12549.60 108.28 54590.05 88888.00 2015-09-20 01:25:02.000 263 12549.62 108.22 54590.05 88888.00 2015-09-20 01:25:02.125 263 12549.62 108.22 54590.03 88888.00 2015-09-20 01:25:02.250 263 12549.60 108.25 54590.05 88888.00 2015-09-20 01:25:02.375 263 12549.60 108.25 54590.07 88888.00 2015-09-20 01:25:02.500 263 12549.60 108.22 54590.03 88888.00 2015-09-20 01:25:02.625 263 12549.58 108.22 54590.03 88888.00 2015-09-20 01:25:02.750 263 12549.52 108.22 54590.00 88888.00 2015-09-20 01:25:02.875 263 12549.48 108.25 54590.03 88888.00 2015-09-20 01:25:03.000 263 12549.45 108.22 54590.05 88888.00 2015-09-20 01:25:03.125 263 12549.42 108.22 54590.05 88888.00 2015-09-20 01:25:03.250 263 12549.45 108.15 54590.07 88888.00 2015-09-20 01:25:03.375 263 12549.42 108.15 54590.03 88888.00 2015-09-20 01:25:03.500 263 12549.33 108.12 54590.03 88888.00 2015-09-20 01:25:03.625 263 12549.30 108.12 54590.03 88888.00 2015-09-20 01:25:03.750 263 12549.27 108.12 54590.05 88888.00 2015-09-20 01:25:03.875 263 12549.27 108.12 54590.05 88888.00 2015-09-20 01:25:04.000 263 12549.23 108.12 54590.05 88888.00 2015-09-20 01:25:04.125 263 12549.25 108.17 54590.07 88888.00 2015-09-20 01:25:04.250 263 12549.23 108.12 54590.05 88888.00 2015-09-20 01:25:04.375 263 12549.27 108.15 54590.07 88888.00 2015-09-20 01:25:04.500 263 12549.27 108.17 54590.03 88888.00 2015-09-20 01:25:04.625 263 12549.20 108.17 54590.03 88888.00 2015-09-20 01:25:04.750 263 12549.17 108.17 54590.05 88888.00 2015-09-20 01:25:04.875 263 12549.15 108.22 54590.07 88888.00 2015-09-20 01:25:05.000 263 12549.15 108.22 54590.05 88888.00 2015-09-20 01:25:05.125 263 12549.12 108.22 54590.03 88888.00 2015-09-20 01:25:05.250 263 12549.05 108.20 54590.03 88888.00 2015-09-20 01:25:05.375 263 12549.08 108.20 54590.03 88888.00 2015-09-20 01:25:05.500 263 12549.12 108.20 54590.03 88888.00 2015-09-20 01:25:05.625 263 12549.10 108.15 54590.03 88888.00 2015-09-20 01:25:05.750 263 12549.08 108.17 54590.00 88888.00 2015-09-20 01:25:05.875 263 12549.00 108.20 54590.03 88888.00 2015-09-20 01:25:06.000 263 12548.95 108.22 54589.97 88888.00 2015-09-20 01:25:06.125 263 12548.95 108.20 54590.00 88888.00 2015-09-20 01:25:06.250 263 12548.98 108.12 54590.00 88888.00 2015-09-20 01:25:06.375 263 12548.98 108.12 54590.00 88888.00 2015-09-20 01:25:06.500 263 12548.92 108.15 54590.03 88888.00 2015-09-20 01:25:06.625 263 12548.92 108.12 54590.00 88888.00 2015-09-20 01:25:06.750 263 12548.95 108.10 54590.00 88888.00 2015-09-20 01:25:06.875 263 12548.95 108.08 54590.00 88888.00 2015-09-20 01:25:07.000 263 12548.92 108.08 54589.97 88888.00 2015-09-20 01:25:07.125 263 12548.92 108.08 54590.00 88888.00 2015-09-20 01:25:07.250 263 12548.95 108.08 54590.00 88888.00 2015-09-20 01:25:07.375 263 12548.95 108.08 54590.00 88888.00 2015-09-20 01:25:07.500 263 12548.95 108.10 54590.00 88888.00 2015-09-20 01:25:07.625 263 12549.00 108.08 54590.00 88888.00 2015-09-20 01:25:07.750 263 12548.95 108.08 54590.00 88888.00 2015-09-20 01:25:07.875 263 12548.90 108.05 54590.00 88888.00 2015-09-20 01:25:08.000 263 12548.85 108.05 54590.00 88888.00 2015-09-20 01:25:08.125 263 12548.85 108.03 54590.00 88888.00 2015-09-20 01:25:08.250 263 12548.83 108.00 54590.00 88888.00 2015-09-20 01:25:08.375 263 12548.85 108.03 54590.00 88888.00 2015-09-20 01:25:08.500 263 12548.88 108.00 54589.95 88888.00 2015-09-20 01:25:08.625 263 12548.88 107.95 54589.95 88888.00 2015-09-20 01:25:08.750 263 12548.88 107.92 54590.00 88888.00 2015-09-20 01:25:08.875 263 12548.90 107.92 54589.97 88888.00 2015-09-20 01:25:09.000 263 12548.88 107.90 54589.95 88888.00 2015-09-20 01:25:09.125 263 12548.88 107.92 54589.97 88888.00 2015-09-20 01:25:09.250 263 12548.85 107.90 54589.95 88888.00 2015-09-20 01:25:09.375 263 12548.92 107.92 54589.97 88888.00 2015-09-20 01:25:09.500 263 12548.90 107.92 54589.97 88888.00 2015-09-20 01:25:09.625 263 12548.88 107.95 54589.95 88888.00 2015-09-20 01:25:09.750 263 12548.88 107.95 54589.95 88888.00 2015-09-20 01:25:09.875 263 12548.88 107.95 54589.95 88888.00 2015-09-20 01:25:10.000 263 12548.90 107.92 54589.93 88888.00 2015-09-20 01:25:10.125 263 12548.88 107.95 54589.93 88888.00 2015-09-20 01:25:10.250 263 12548.85 107.92 54589.93 88888.00 2015-09-20 01:25:10.375 263 12548.88 107.92 54589.90 88888.00 2015-09-20 01:25:10.500 263 12548.90 107.92 54589.90 88888.00 2015-09-20 01:25:10.625 263 12548.88 107.97 54589.90 88888.00 2015-09-20 01:25:10.750 263 12548.88 107.97 54589.93 88888.00 2015-09-20 01:25:10.875 263 12548.95 107.95 54589.90 88888.00 2015-09-20 01:25:11.000 263 12549.00 107.95 54589.90 88888.00 2015-09-20 01:25:11.125 263 12549.00 107.92 54589.93 88888.00 2015-09-20 01:25:11.250 263 12548.98 107.88 54589.93 88888.00 2015-09-20 01:25:11.375 263 12548.98 107.88 54589.88 88888.00 2015-09-20 01:25:11.500 263 12548.95 107.90 54589.88 88888.00 2015-09-20 01:25:11.625 263 12549.00 107.92 54589.90 88888.00 2015-09-20 01:25:11.750 263 12549.00 107.90 54589.90 88888.00 2015-09-20 01:25:11.875 263 12549.00 107.90 54589.93 88888.00 2015-09-20 01:25:12.000 263 12548.98 107.90 54589.90 88888.00 2015-09-20 01:25:12.125 263 12548.95 107.88 54589.88 88888.00 2015-09-20 01:25:12.250 263 12548.90 107.90 54589.85 88888.00 2015-09-20 01:25:12.375 263 12548.90 107.92 54589.85 88888.00 2015-09-20 01:25:12.500 263 12548.90 107.92 54589.85 88888.00 2015-09-20 01:25:12.625 263 12548.92 107.90 54589.85 88888.00 2015-09-20 01:25:12.750 263 12549.00 107.90 54589.82 88888.00 2015-09-20 01:25:12.875 263 12549.00 107.90 54589.82 88888.00 2015-09-20 01:25:13.000 263 12548.98 107.88 54589.80 88888.00 2015-09-20 01:25:13.125 263 12549.00 107.85 54589.85 88888.00 2015-09-20 01:25:13.250 263 12549.00 107.85 54589.85 88888.00 2015-09-20 01:25:13.375 263 12549.00 107.88 54589.80 88888.00 2015-09-20 01:25:13.500 263 12549.00 107.92 54589.80 88888.00 2015-09-20 01:25:13.625 263 12549.05 107.97 54589.78 88888.00 2015-09-20 01:25:13.750 263 12549.05 108.00 54589.78 88888.00 2015-09-20 01:25:13.875 263 12549.05 107.95 54589.80 88888.00 2015-09-20 01:25:14.000 263 12549.05 107.92 54589.78 88888.00 2015-09-20 01:25:14.125 263 12549.05 107.97 54589.78 88888.00 2015-09-20 01:25:14.250 263 12549.02 107.95 54589.75 88888.00 2015-09-20 01:25:14.375 263 12549.02 107.97 54589.75 88888.00 2015-09-20 01:25:14.500 263 12549.10 107.97 54589.78 88888.00 2015-09-20 01:25:14.625 263 12549.15 108.03 54589.78 88888.00 2015-09-20 01:25:14.750 263 12549.23 108.05 54589.78 88888.00 2015-09-20 01:25:14.875 263 12549.23 108.05 54589.75 88888.00 2015-09-20 01:25:15.000 263 12549.20 108.08 54589.72 88888.00 2015-09-20 01:25:15.125 263 12549.17 108.03 54589.72 88888.00 2015-09-20 01:25:15.250 263 12549.17 107.97 54589.70 88888.00 2015-09-20 01:25:15.375 263 12549.15 107.97 54589.68 88888.00 2015-09-20 01:25:15.500 263 12549.20 108.00 54589.70 88888.00 2015-09-20 01:25:15.625 263 12549.25 108.03 54589.70 88888.00 2015-09-20 01:25:15.750 263 12549.23 108.03 54589.70 88888.00 2015-09-20 01:25:15.875 263 12549.17 108.00 54589.68 88888.00 2015-09-20 01:25:16.000 263 12549.15 107.97 54589.65 88888.00 2015-09-20 01:25:16.125 263 12549.15 107.97 54589.65 88888.00 2015-09-20 01:25:16.250 263 12549.12 108.00 54589.70 88888.00 2015-09-20 01:25:16.375 263 12549.15 108.10 54589.68 88888.00 2015-09-20 01:25:16.500 263 12549.20 108.17 54589.68 88888.00 2015-09-20 01:25:16.625 263 12549.23 108.17 54589.68 88888.00 2015-09-20 01:25:16.750 263 12549.17 108.08 54589.65 88888.00 2015-09-20 01:25:16.875 263 12549.17 108.05 54589.68 88888.00 2015-09-20 01:25:17.000 263 12549.17 108.08 54589.65 88888.00 2015-09-20 01:25:17.125 263 12549.15 108.12 54589.65 88888.00 2015-09-20 01:25:17.250 263 12549.12 108.08 54589.65 88888.00 2015-09-20 01:25:17.375 263 12549.20 108.10 54589.65 88888.00 2015-09-20 01:25:17.500 263 12549.17 108.12 54589.62 88888.00 2015-09-20 01:25:17.625 263 12549.17 108.15 54589.60 88888.00 2015-09-20 01:25:17.750 263 12549.20 108.15 54589.62 88888.00 2015-09-20 01:25:17.875 263 12549.20 108.12 54589.60 88888.00 2015-09-20 01:25:18.000 263 12549.23 108.17 54589.60 88888.00 2015-09-20 01:25:18.125 263 12549.20 108.22 54589.60 88888.00 2015-09-20 01:25:18.250 263 12549.12 108.20 54589.62 88888.00 2015-09-20 01:25:18.375 263 12549.17 108.20 54589.60 88888.00 2015-09-20 01:25:18.500 263 12549.20 108.22 54589.60 88888.00 2015-09-20 01:25:18.625 263 12549.20 108.28 54589.60 88888.00 2015-09-20 01:25:18.750 263 12549.17 108.30 54589.57 88888.00 2015-09-20 01:25:18.875 263 12549.15 108.28 54589.55 88888.00 2015-09-20 01:25:19.000 263 12549.12 108.30 54589.57 88888.00 2015-09-20 01:25:19.125 263 12549.10 108.30 54589.55 88888.00 2015-09-20 01:25:19.250 263 12549.10 108.28 54589.53 88888.00 2015-09-20 01:25:19.375 263 12549.10 108.28 54589.53 88888.00 2015-09-20 01:25:19.500 263 12549.10 108.28 54589.53 88888.00 2015-09-20 01:25:19.625 263 12549.08 108.30 54589.53 88888.00 2015-09-20 01:25:19.750 263 12549.08 108.30 54589.50 88888.00 2015-09-20 01:25:19.875 263 12549.15 108.28 54589.53 88888.00 2015-09-20 01:25:20.000 263 12549.17 108.20 54589.53 88888.00 2015-09-20 01:25:20.125 263 12549.15 108.17 54589.53 88888.00 2015-09-20 01:25:20.250 263 12549.10 108.15 54589.50 88888.00 2015-09-20 01:25:20.375 263 12549.15 108.20 54589.50 88888.00 2015-09-20 01:25:20.500 263 12549.12 108.22 54589.50 88888.00 2015-09-20 01:25:20.625 263 12549.10 108.25 54589.50 88888.00 2015-09-20 01:25:20.750 263 12549.12 108.22 54589.47 88888.00 2015-09-20 01:25:20.875 263 12549.10 108.20 54589.45 88888.00 2015-09-20 01:25:21.000 263 12549.10 108.17 54589.47 88888.00 2015-09-20 01:25:21.125 263 12549.12 108.17 54589.50 88888.00 2015-09-20 01:25:21.250 263 12549.02 108.15 54589.45 88888.00 2015-09-20 01:25:21.375 263 12549.00 108.20 54589.45 88888.00 2015-09-20 01:25:21.500 263 12549.02 108.15 54589.47 88888.00 2015-09-20 01:25:21.625 263 12549.12 108.10 54589.50 88888.00 2015-09-20 01:25:21.750 263 12549.15 108.12 54589.47 88888.00 2015-09-20 01:25:21.875 263 12549.10 108.12 54589.47 88888.00 2015-09-20 01:25:22.000 263 12549.08 108.15 54589.45 88888.00 2015-09-20 01:25:22.125 263 12549.10 108.12 54589.47 88888.00 2015-09-20 01:25:22.250 263 12549.08 108.08 54589.43 88888.00 2015-09-20 01:25:22.375 263 12549.05 108.08 54589.43 88888.00 2015-09-20 01:25:22.500 263 12549.10 108.10 54589.43 88888.00 2015-09-20 01:25:22.625 263 12549.08 108.05 54589.40 88888.00 2015-09-20 01:25:22.750 263 12549.00 108.00 54589.40 88888.00 2015-09-20 01:25:22.875 263 12549.08 108.03 54589.40 88888.00 2015-09-20 01:25:23.000 263 12549.08 108.03 54589.38 88888.00 2015-09-20 01:25:23.125 263 12549.05 108.00 54589.40 88888.00 2015-09-20 01:25:23.250 263 12548.95 108.00 54589.43 88888.00 2015-09-20 01:25:23.375 263 12548.92 108.00 54589.43 88888.00 2015-09-20 01:25:23.500 263 12548.98 107.95 54589.43 88888.00 2015-09-20 01:25:23.625 263 12549.05 107.95 54589.40 88888.00 2015-09-20 01:25:23.750 263 12549.05 107.90 54589.40 88888.00 2015-09-20 01:25:23.875 263 12549.02 107.90 54589.40 88888.00 2015-09-20 01:25:24.000 263 12549.00 107.92 54589.40 88888.00 2015-09-20 01:25:24.125 263 12548.95 107.92 54589.35 88888.00 2015-09-20 01:25:24.250 263 12548.88 107.88 54589.38 88888.00 2015-09-20 01:25:24.375 263 12548.88 107.85 54589.38 88888.00 2015-09-20 01:25:24.500 263 12548.88 107.78 54589.35 88888.00 2015-09-20 01:25:24.625 263 12548.85 107.78 54589.35 88888.00 2015-09-20 01:25:24.750 263 12548.83 107.80 54589.35 88888.00 2015-09-20 01:25:24.875 263 12548.77 107.78 54589.38 88888.00 2015-09-20 01:25:25.000 263 12548.83 107.72 54589.38 88888.00 2015-09-20 01:25:25.125 263 12548.90 107.67 54589.35 88888.00 2015-09-20 01:25:25.250 263 12548.83 107.60 54589.35 88888.00 2015-09-20 01:25:25.375 263 12548.85 107.62 54589.35 88888.00 2015-09-20 01:25:25.500 263 12548.92 107.67 54589.40 88888.00 2015-09-20 01:25:25.625 263 12548.95 107.60 54589.38 88888.00 2015-09-20 01:25:25.750 263 12548.90 107.53 54589.32 88888.00 2015-09-20 01:25:25.875 263 12548.90 107.50 54589.30 88888.00 2015-09-20 01:25:26.000 263 12548.90 107.50 54589.32 88888.00 2015-09-20 01:25:26.125 263 12548.90 107.50 54589.35 88888.00 2015-09-20 01:25:26.250 263 12548.83 107.45 54589.35 88888.00 2015-09-20 01:25:26.375 263 12548.83 107.40 54589.35 88888.00 2015-09-20 01:25:26.500 263 12548.83 107.38 54589.35 88888.00 2015-09-20 01:25:26.625 263 12548.83 107.38 54589.35 88888.00 2015-09-20 01:25:26.750 263 12548.85 107.33 54589.32 88888.00 2015-09-20 01:25:26.875 263 12548.85 107.30 54589.32 88888.00 2015-09-20 01:25:27.000 263 12548.88 107.30 54589.32 88888.00 2015-09-20 01:25:27.125 263 12548.88 107.30 54589.35 88888.00 2015-09-20 01:25:27.250 263 12548.80 107.28 54589.32 88888.00 2015-09-20 01:25:27.375 263 12548.80 107.28 54589.32 88888.00 2015-09-20 01:25:27.500 263 12548.85 107.20 54589.38 88888.00 2015-09-20 01:25:27.625 263 12548.85 107.22 54589.38 88888.00 2015-09-20 01:25:27.750 263 12548.85 107.20 54589.35 88888.00 2015-09-20 01:25:27.875 263 12548.83 107.12 54589.28 88888.00 2015-09-20 01:25:28.000 263 12548.83 107.08 54589.28 88888.00 2015-09-20 01:25:28.125 263 12548.83 107.08 54589.30 88888.00 2015-09-20 01:25:28.250 263 12548.80 107.05 54589.32 88888.00 2015-09-20 01:25:28.375 263 12548.83 107.03 54589.32 88888.00 2015-09-20 01:25:28.500 263 12548.83 106.97 54589.32 88888.00 2015-09-20 01:25:28.625 263 12548.83 107.00 54589.35 88888.00 2015-09-20 01:25:28.750 263 12548.77 106.97 54589.32 88888.00 2015-09-20 01:25:28.875 263 12548.75 106.95 54589.30 88888.00 2015-09-20 01:25:29.000 263 12548.75 106.90 54589.30 88888.00 2015-09-20 01:25:29.125 263 12548.77 106.85 54589.30 88888.00 2015-09-20 01:25:29.250 263 12548.70 106.80 54589.30 88888.00 2015-09-20 01:25:29.375 263 12548.70 106.80 54589.32 88888.00 2015-09-20 01:25:29.500 263 12548.73 106.83 54589.32 88888.00 2015-09-20 01:25:29.625 263 12548.73 106.78 54589.30 88888.00 2015-09-20 01:25:29.750 263 12548.75 106.75 54589.28 88888.00 2015-09-20 01:25:29.875 263 12548.70 106.75 54589.28 88888.00 2015-09-20 01:25:30.000 263 12548.62 106.75 54589.28 88888.00 2015-09-20 01:25:30.125 263 12548.60 106.75 54589.30 88888.00 2015-09-20 01:25:30.250 263 12548.60 106.78 54589.32 88888.00 2015-09-20 01:25:30.375 263 12548.67 106.75 54589.32 88888.00 2015-09-20 01:25:30.500 263 12548.62 106.75 54589.32 88888.00 2015-09-20 01:25:30.625 263 12548.58 106.72 54589.32 88888.00 2015-09-20 01:25:30.750 263 12548.52 106.72 54589.35 88888.00 2015-09-20 01:25:30.875 263 12548.62 106.72 54589.35 88888.00 2015-09-20 01:25:31.000 263 12548.75 106.70 54589.35 88888.00 2015-09-20 01:25:31.125 263 12548.73 106.65 54589.32 88888.00 2015-09-20 01:25:31.250 263 12548.65 106.67 54589.32 88888.00 2015-09-20 01:25:31.375 263 12548.62 106.70 54589.30 88888.00 2015-09-20 01:25:31.500 263 12548.55 106.65 54589.30 88888.00 2015-09-20 01:25:31.625 263 12548.55 106.62 54589.30 88888.00 2015-09-20 01:25:31.750 263 12548.62 106.65 54589.32 88888.00 2015-09-20 01:25:31.875 263 12548.67 106.70 54589.32 88888.00 2015-09-20 01:25:32.000 263 12548.70 106.67 54589.30 88888.00 2015-09-20 01:25:32.125 263 12548.67 106.65 54589.32 88888.00 2015-09-20 01:25:32.250 263 12548.60 106.60 54589.30 88888.00 2015-09-20 01:25:32.375 263 12548.62 106.65 54589.30 88888.00 2015-09-20 01:25:32.500 263 12548.60 106.67 54589.30 88888.00 2015-09-20 01:25:32.625 263 12548.58 106.65 54589.30 88888.00 2015-09-20 01:25:32.750 263 12548.65 106.67 54589.32 88888.00 2015-09-20 01:25:32.875 263 12548.70 106.67 54589.32 88888.00 2015-09-20 01:25:33.000 263 12548.65 106.70 54589.28 88888.00 2015-09-20 01:25:33.125 263 12548.58 106.72 54589.32 88888.00 2015-09-20 01:25:33.250 263 12548.48 106.70 54589.32 88888.00 2015-09-20 01:25:33.375 263 12548.50 106.72 54589.32 88888.00 2015-09-20 01:25:33.500 263 12548.52 106.72 54589.32 88888.00 2015-09-20 01:25:33.625 263 12548.48 106.70 54589.28 88888.00 2015-09-20 01:25:33.750 263 12548.40 106.70 54589.30 88888.00 2015-09-20 01:25:33.875 263 12548.42 106.72 54589.28 88888.00 2015-09-20 01:25:34.000 263 12548.50 106.70 54589.25 88888.00 2015-09-20 01:25:34.125 263 12548.50 106.78 54589.28 88888.00 2015-09-20 01:25:34.250 263 12548.48 106.75 54589.30 88888.00 2015-09-20 01:25:34.375 263 12548.48 106.78 54589.30 88888.00 2015-09-20 01:25:34.500 263 12548.48 106.83 54589.32 88888.00 2015-09-20 01:25:34.625 263 12548.45 106.85 54589.32 88888.00 2015-09-20 01:25:34.750 263 12548.42 106.83 54589.30 88888.00 2015-09-20 01:25:34.875 263 12548.42 106.83 54589.28 88888.00 2015-09-20 01:25:35.000 263 12548.38 106.83 54589.28 88888.00 2015-09-20 01:25:35.125 263 12548.35 106.83 54589.28 88888.00 2015-09-20 01:25:35.250 263 12548.27 106.80 54589.28 88888.00 2015-09-20 01:25:35.375 263 12548.33 106.83 54589.28 88888.00 2015-09-20 01:25:35.500 263 12548.42 106.85 54589.28 88888.00 2015-09-20 01:25:35.625 263 12548.42 106.83 54589.28 88888.00 2015-09-20 01:25:35.750 263 12548.40 106.80 54589.28 88888.00 2015-09-20 01:25:35.875 263 12548.38 106.80 54589.25 88888.00 2015-09-20 01:25:36.000 263 12548.35 106.80 54589.25 88888.00 2015-09-20 01:25:36.125 263 12548.38 106.88 54589.25 88888.00 2015-09-20 01:25:36.250 263 12548.33 106.85 54589.28 88888.00 2015-09-20 01:25:36.375 263 12548.30 106.85 54589.28 88888.00 2015-09-20 01:25:36.500 263 12548.30 106.90 54589.30 88888.00 2015-09-20 01:25:36.625 263 12548.35 106.90 54589.28 88888.00 2015-09-20 01:25:36.750 263 12548.40 106.92 54589.28 88888.00 2015-09-20 01:25:36.875 263 12548.38 106.97 54589.25 88888.00 2015-09-20 01:25:37.000 263 12548.33 106.97 54589.25 88888.00 2015-09-20 01:25:37.125 263 12548.30 107.00 54589.22 88888.00 2015-09-20 01:25:37.250 263 12548.25 107.00 54589.25 88888.00 2015-09-20 01:25:37.375 263 12548.27 107.03 54589.25 88888.00 2015-09-20 01:25:37.500 263 12548.27 107.03 54589.22 88888.00 2015-09-20 01:25:37.625 263 12548.33 107.03 54589.22 88888.00 2015-09-20 01:25:37.750 263 12548.30 107.00 54589.22 88888.00 2015-09-20 01:25:37.875 263 12548.30 107.03 54589.22 88888.00 2015-09-20 01:25:38.000 263 12548.30 107.03 54589.20 88888.00 2015-09-20 01:25:38.125 263 12548.27 107.05 54589.20 88888.00 2015-09-20 01:25:38.250 263 12548.25 107.08 54589.20 88888.00 2015-09-20 01:25:38.375 263 12548.30 107.10 54589.20 88888.00 2015-09-20 01:25:38.500 263 12548.33 107.10 54589.22 88888.00 2015-09-20 01:25:38.625 263 12548.23 107.10 54589.22 88888.00 2015-09-20 01:25:38.750 263 12548.15 107.08 54589.18 88888.00 2015-09-20 01:25:38.875 263 12548.23 107.05 54589.15 88888.00 2015-09-20 01:25:39.000 263 12548.30 107.08 54589.20 88888.00 2015-09-20 01:25:39.125 263 12548.30 107.10 54589.22 88888.00 2015-09-20 01:25:39.250 263 12548.27 107.08 54589.20 88888.00 2015-09-20 01:25:39.375 263 12548.27 107.10 54589.18 88888.00 2015-09-20 01:25:39.500 263 12548.25 107.10 54589.18 88888.00 2015-09-20 01:25:39.625 263 12548.23 107.10 54589.15 88888.00 2015-09-20 01:25:39.750 263 12548.23 107.15 54589.18 88888.00 2015-09-20 01:25:39.875 263 12548.20 107.15 54589.20 88888.00 2015-09-20 01:25:40.000 263 12548.15 107.15 54589.18 88888.00 2015-09-20 01:25:40.125 263 12548.15 107.17 54589.18 88888.00 2015-09-20 01:25:40.250 263 12548.10 107.22 54589.20 88888.00 2015-09-20 01:25:40.375 263 12548.15 107.22 54589.20 88888.00 2015-09-20 01:25:40.500 263 12548.15 107.20 54589.22 88888.00 2015-09-20 01:25:40.625 263 12548.17 107.22 54589.20 88888.00 2015-09-20 01:25:40.750 263 12548.15 107.20 54589.18 88888.00 2015-09-20 01:25:40.875 263 12548.15 107.17 54589.18 88888.00 2015-09-20 01:25:41.000 263 12548.12 107.20 54589.15 88888.00 2015-09-20 01:25:41.125 263 12548.12 107.20 54589.12 88888.00 2015-09-20 01:25:41.250 263 12548.12 107.22 54589.18 88888.00 2015-09-20 01:25:41.375 263 12548.15 107.22 54589.18 88888.00 2015-09-20 01:25:41.500 263 12548.10 107.20 54589.18 88888.00 2015-09-20 01:25:41.625 263 12548.08 107.20 54589.15 88888.00 2015-09-20 01:25:41.750 263 12548.12 107.20 54589.12 88888.00 2015-09-20 01:25:41.875 263 12548.17 107.20 54589.12 88888.00 2015-09-20 01:25:42.000 263 12548.15 107.22 54589.12 88888.00 2015-09-20 01:25:42.125 263 12548.20 107.22 54589.12 88888.00 2015-09-20 01:25:42.250 263 12548.17 107.20 54589.15 88888.00 2015-09-20 01:25:42.375 263 12548.25 107.22 54589.12 88888.00 2015-09-20 01:25:42.500 263 12548.23 107.20 54589.07 88888.00 2015-09-20 01:25:42.625 263 12548.25 107.22 54589.10 88888.00 2015-09-20 01:25:42.750 263 12548.25 107.22 54589.10 88888.00 2015-09-20 01:25:42.875 263 12548.23 107.25 54589.10 88888.00 2015-09-20 01:25:43.000 263 12548.25 107.25 54589.10 88888.00 2015-09-20 01:25:43.125 263 12548.20 107.22 54589.10 88888.00 2015-09-20 01:25:43.250 263 12548.20 107.22 54589.10 88888.00 2015-09-20 01:25:43.375 263 12548.27 107.25 54589.07 88888.00 2015-09-20 01:25:43.500 263 12548.27 107.22 54589.05 88888.00 2015-09-20 01:25:43.625 263 12548.30 107.22 54589.05 88888.00 2015-09-20 01:25:43.750 263 12548.27 107.28 54589.05 88888.00 2015-09-20 01:25:43.875 263 12548.20 107.28 54589.03 88888.00 2015-09-20 01:25:44.000 263 12548.25 107.28 54589.00 88888.00 2015-09-20 01:25:44.125 263 12548.30 107.28 54589.00 88888.00 2015-09-20 01:25:44.250 263 12548.25 107.25 54589.00 88888.00 2015-09-20 01:25:44.375 263 12548.30 107.28 54589.03 88888.00 2015-09-20 01:25:44.500 263 12548.35 107.30 54589.00 88888.00 2015-09-20 01:25:44.625 263 12548.38 107.30 54589.03 88888.00 2015-09-20 01:25:44.750 263 12548.27 107.25 54589.00 88888.00 2015-09-20 01:25:44.875 263 12548.20 107.25 54588.97 88888.00 2015-09-20 01:25:45.000 263 12548.25 107.25 54589.00 88888.00 2015-09-20 01:25:45.125 263 12548.33 107.25 54589.00 88888.00 2015-09-20 01:25:45.250 263 12548.25 107.22 54589.00 88888.00 2015-09-20 01:25:45.375 263 12548.30 107.25 54588.97 88888.00 2015-09-20 01:25:45.500 263 12548.30 107.25 54588.97 88888.00 2015-09-20 01:25:45.625 263 12548.25 107.25 54588.93 88888.00 2015-09-20 01:25:45.750 263 12548.23 107.22 54588.95 88888.00 2015-09-20 01:25:45.875 263 12548.23 107.22 54588.95 88888.00 2015-09-20 01:25:46.000 263 12548.25 107.22 54588.93 88888.00 2015-09-20 01:25:46.125 263 12548.33 107.22 54588.93 88888.00 2015-09-20 01:25:46.250 263 12548.33 107.22 54588.90 88888.00 2015-09-20 01:25:46.375 263 12548.38 107.28 54588.90 88888.00 2015-09-20 01:25:46.500 263 12548.42 107.28 54588.88 88888.00 2015-09-20 01:25:46.625 263 12548.40 107.25 54588.88 88888.00 2015-09-20 01:25:46.750 263 12548.40 107.22 54588.88 88888.00 2015-09-20 01:25:46.875 263 12548.40 107.20 54588.85 88888.00 2015-09-20 01:25:47.000 263 12548.38 107.20 54588.85 88888.00 2015-09-20 01:25:47.125 263 12548.33 107.22 54588.88 88888.00 2015-09-20 01:25:47.250 263 12548.38 107.25 54588.85 88888.00 2015-09-20 01:25:47.375 263 12548.42 107.25 54588.88 88888.00 2015-09-20 01:25:47.500 263 12548.42 107.28 54588.88 88888.00 2015-09-20 01:25:47.625 263 12548.38 107.25 54588.85 88888.00 2015-09-20 01:25:47.750 263 12548.40 107.25 54588.82 88888.00 2015-09-20 01:25:47.875 263 12548.35 107.28 54588.85 88888.00 2015-09-20 01:25:48.000 263 12548.40 107.25 54588.88 88888.00 2015-09-20 01:25:48.125 263 12548.50 107.25 54588.85 88888.00 2015-09-20 01:25:48.250 263 12548.52 107.22 54588.82 88888.00 2015-09-20 01:25:48.375 263 12548.45 107.25 54588.82 88888.00 2015-09-20 01:25:48.500 263 12548.40 107.25 54588.82 88888.00 2015-09-20 01:25:48.625 263 12548.42 107.25 54588.82 88888.00 2015-09-20 01:25:48.750 263 12548.48 107.25 54588.82 88888.00 2015-09-20 01:25:48.875 263 12548.48 107.25 54588.80 88888.00 2015-09-20 01:25:49.000 263 12548.52 107.25 54588.80 88888.00 2015-09-20 01:25:49.125 263 12548.48 107.22 54588.80 88888.00 2015-09-20 01:25:49.250 263 12548.40 107.22 54588.78 88888.00 2015-09-20 01:25:49.375 263 12548.45 107.22 54588.78 88888.00 2015-09-20 01:25:49.500 263 12548.42 107.17 54588.78 88888.00 2015-09-20 01:25:49.625 263 12548.40 107.15 54588.80 88888.00 2015-09-20 01:25:49.750 263 12548.42 107.15 54588.80 88888.00 2015-09-20 01:25:49.875 263 12548.42 107.12 54588.78 88888.00 2015-09-20 01:25:50.000 263 12548.45 107.10 54588.78 88888.00 2015-09-20 01:25:50.125 263 12548.42 107.08 54588.80 88888.00 2015-09-20 01:25:50.250 263 12548.45 107.03 54588.78 88888.00 2015-09-20 01:25:50.375 263 12548.52 107.05 54588.78 88888.00 2015-09-20 01:25:50.500 263 12548.58 107.08 54588.75 88888.00 2015-09-20 01:25:50.625 263 12548.58 107.05 54588.75 88888.00 2015-09-20 01:25:50.750 263 12548.52 107.00 54588.75 88888.00 2015-09-20 01:25:50.875 263 12548.50 106.97 54588.78 88888.00 2015-09-20 01:25:51.000 263 12548.55 107.00 54588.75 88888.00 2015-09-20 01:25:51.125 263 12548.58 106.97 54588.75 88888.00 2015-09-20 01:25:51.250 263 12548.52 106.90 54588.72 88888.00 2015-09-20 01:25:51.375 263 12548.52 106.88 54588.70 88888.00 2015-09-20 01:25:51.500 263 12548.60 106.92 54588.72 88888.00 2015-09-20 01:25:51.625 263 12548.65 106.95 54588.72 88888.00 2015-09-20 01:25:51.750 263 12548.62 106.90 54588.70 88888.00 2015-09-20 01:25:51.875 263 12548.62 106.85 54588.70 88888.00 2015-09-20 01:25:52.000 263 12548.65 106.85 54588.68 88888.00 2015-09-20 01:25:52.125 263 12548.52 106.85 54588.70 88888.00 2015-09-20 01:25:52.250 263 12548.50 106.83 54588.68 88888.00 2015-09-20 01:25:52.375 263 12548.60 106.80 54588.65 88888.00 2015-09-20 01:25:52.500 263 12548.58 106.80 54588.68 88888.00 2015-09-20 01:25:52.625 263 12548.58 106.75 54588.65 88888.00 2015-09-20 01:25:52.750 263 12548.48 106.72 54588.65 88888.00 2015-09-20 01:25:52.875 263 12548.55 106.67 54588.68 88888.00 2015-09-20 01:25:53.000 263 12548.58 106.65 54588.68 88888.00 2015-09-20 01:25:53.125 263 12548.60 106.67 54588.68 88888.00 2015-09-20 01:25:53.250 263 12548.60 106.67 54588.62 88888.00 2015-09-20 01:25:53.375 263 12548.67 106.70 54588.62 88888.00 2015-09-20 01:25:53.500 263 12548.70 106.75 54588.65 88888.00 2015-09-20 01:25:53.625 263 12548.67 106.72 54588.65 88888.00 2015-09-20 01:25:53.750 263 12548.70 106.65 54588.62 88888.00 2015-09-20 01:25:53.875 263 12548.73 106.60 54588.62 88888.00 2015-09-20 01:25:54.000 263 12548.70 106.55 54588.62 88888.00 2015-09-20 01:25:54.125 263 12548.73 106.55 54588.62 88888.00 2015-09-20 01:25:54.250 263 12548.70 106.53 54588.65 88888.00 2015-09-20 01:25:54.375 263 12548.70 106.47 54588.65 88888.00 2015-09-20 01:25:54.500 263 12548.67 106.45 54588.65 88888.00 2015-09-20 01:25:54.625 263 12548.73 106.45 54588.65 88888.00 2015-09-20 01:25:54.750 263 12548.77 106.45 54588.62 88888.00 2015-09-20 01:25:54.875 263 12548.80 106.47 54588.60 88888.00 2015-09-20 01:25:55.000 263 12548.80 106.47 54588.60 88888.00 2015-09-20 01:25:55.125 263 12548.75 106.45 54588.62 88888.00 2015-09-20 01:25:55.250 263 12548.67 106.38 54588.65 88888.00 2015-09-20 01:25:55.375 263 12548.80 106.33 54588.62 88888.00 2015-09-20 01:25:55.500 263 12548.83 106.28 54588.62 88888.00 2015-09-20 01:25:55.625 263 12548.80 106.25 54588.60 88888.00 2015-09-20 01:25:55.750 263 12548.85 106.28 54588.62 88888.00 2015-09-20 01:25:55.875 263 12548.83 106.22 54588.62 88888.00 2015-09-20 01:25:56.000 263 12548.77 106.22 54588.60 88888.00 2015-09-20 01:25:56.125 263 12548.73 106.22 54588.57 88888.00 2015-09-20 01:25:56.250 263 12548.75 106.15 54588.57 88888.00 2015-09-20 01:25:56.375 263 12548.80 106.15 54588.57 88888.00 2015-09-20 01:25:56.500 263 12548.83 106.12 54588.60 88888.00 2015-09-20 01:25:56.625 263 12548.77 106.12 54588.57 88888.00 2015-09-20 01:25:56.750 263 12548.77 106.12 54588.57 88888.00 2015-09-20 01:25:56.875 263 12548.83 106.08 54588.60 88888.00 2015-09-20 01:25:57.000 263 12548.83 106.05 54588.57 88888.00 2015-09-20 01:25:57.125 263 12548.80 106.00 54588.60 88888.00 2015-09-20 01:25:57.250 263 12548.77 105.97 54588.57 88888.00 2015-09-20 01:25:57.375 263 12548.85 106.03 54588.57 88888.00 2015-09-20 01:25:57.500 263 12548.88 106.03 54588.57 88888.00 2015-09-20 01:25:57.625 263 12548.85 106.03 54588.57 88888.00 2015-09-20 01:25:57.750 263 12548.85 105.97 54588.55 88888.00 2015-09-20 01:25:57.875 263 12548.90 105.97 54588.57 88888.00 2015-09-20 01:25:58.000 263 12548.95 105.97 54588.55 88888.00 2015-09-20 01:25:58.125 263 12548.88 105.92 54588.55 88888.00 2015-09-20 01:25:58.250 263 12548.85 105.90 54588.57 88888.00 2015-09-20 01:25:58.375 263 12548.88 105.92 54588.60 88888.00 2015-09-20 01:25:58.500 263 12548.85 105.92 54588.57 88888.00 2015-09-20 01:25:58.625 263 12548.95 105.90 54588.57 88888.00 2015-09-20 01:25:58.750 263 12549.00 105.88 54588.57 88888.00 2015-09-20 01:25:58.875 263 12549.02 105.88 54588.53 88888.00 2015-09-20 01:25:59.000 263 12549.00 105.90 54588.55 88888.00 2015-09-20 01:25:59.125 263 12548.98 105.88 54588.55 88888.00 2015-09-20 01:25:59.250 263 12549.00 105.88 54588.57 88888.00 2015-09-20 01:25:59.375 263 12549.08 105.88 54588.57 88888.00 2015-09-20 01:25:59.500 263 12549.05 105.85 54588.57 88888.00 2015-09-20 01:25:59.625 263 12549.02 105.83 54588.57 88888.00 2015-09-20 01:25:59.750 263 12549.05 105.88 54588.57 88888.00 2015-09-20 01:25:59.875 263 12549.02 105.88 54588.57 88888.00 2015-09-20 01:26:00.000 263 12549.02 105.88 54588.55 88888.00 2015-09-20 01:26:00.125 263 12549.12 105.85 54588.57 88888.00 2015-09-20 01:26:00.250 263 12549.12 105.83 54588.60 88888.00 2015-09-20 01:26:00.375 263 12549.12 105.85 54588.60 88888.00 2015-09-20 01:26:00.500 263 12549.05 105.83 54588.57 88888.00 2015-09-20 01:26:00.625 263 12549.08 105.85 54588.57 88888.00 2015-09-20 01:26:00.750 263 12549.17 105.88 54588.60 88888.00 2015-09-20 01:26:00.875 263 12549.17 105.90 54588.60 88888.00 2015-09-20 01:26:01.000 263 12549.10 105.90 54588.53 88888.00 2015-09-20 01:26:01.125 263 12549.12 105.92 54588.55 88888.00 2015-09-20 01:26:01.250 263 12549.15 105.88 54588.57 88888.00 2015-09-20 01:26:01.375 263 12549.15 105.88 54588.57 88888.00 2015-09-20 01:26:01.500 263 12549.12 105.90 54588.53 88888.00 2015-09-20 01:26:01.625 263 12549.17 105.95 54588.57 88888.00 2015-09-20 01:26:01.750 263 12549.15 105.95 54588.60 88888.00 2015-09-20 01:26:01.875 263 12549.15 106.00 54588.60 88888.00 2015-09-20 01:26:02.000 263 12549.17 106.00 54588.57 88888.00 2015-09-20 01:26:02.125 263 12549.17 106.03 54588.57 88888.00 2015-09-20 01:26:02.250 263 12549.10 106.00 54588.57 88888.00 2015-09-20 01:26:02.375 263 12549.10 106.00 54588.55 88888.00 2015-09-20 01:26:02.500 263 12549.10 106.03 54588.55 88888.00 2015-09-20 01:26:02.625 263 12549.15 106.08 54588.60 88888.00 2015-09-20 01:26:02.750 263 12549.12 106.05 54588.57 88888.00 2015-09-20 01:26:02.875 263 12549.15 106.08 54588.53 88888.00 2015-09-20 01:26:03.000 263 12549.15 106.08 54588.55 88888.00 2015-09-20 01:26:03.125 263 12549.17 106.15 54588.60 88888.00 2015-09-20 01:26:03.250 263 12549.17 106.20 54588.55 88888.00 2015-09-20 01:26:03.375 263 12549.17 106.17 54588.53 88888.00 2015-09-20 01:26:03.500 263 12549.17 106.22 54588.55 88888.00 2015-09-20 01:26:03.625 263 12549.17 106.28 54588.57 88888.00 2015-09-20 01:26:03.750 263 12549.20 106.33 54588.57 88888.00 2015-09-20 01:26:03.875 263 12549.27 106.35 54588.60 88888.00 2015-09-20 01:26:04.000 263 12549.33 106.38 54588.60 88888.00 2015-09-20 01:26:04.125 263 12549.23 106.38 54588.62 88888.00 2015-09-20 01:26:04.250 263 12549.12 106.35 54588.60 88888.00 2015-09-20 01:26:04.375 263 12549.20 106.38 54588.60 88888.00 2015-09-20 01:26:04.500 263 12549.20 106.40 54588.60 88888.00 2015-09-20 01:26:04.625 263 12549.23 106.42 54588.60 88888.00 2015-09-20 01:26:04.750 263 12549.30 106.45 54588.60 88888.00 2015-09-20 01:26:04.875 263 12549.30 106.47 54588.57 88888.00 2015-09-20 01:26:05.000 263 12549.25 106.53 54588.55 88888.00 2015-09-20 01:26:05.125 263 12549.23 106.53 54588.55 88888.00 2015-09-20 01:26:05.250 263 12549.23 106.53 54588.60 88888.00 2015-09-20 01:26:05.375 263 12549.25 106.55 54588.57 88888.00 2015-09-20 01:26:05.500 263 12549.30 106.62 54588.55 88888.00 2015-09-20 01:26:05.625 263 12549.35 106.65 54588.53 88888.00 2015-09-20 01:26:05.750 263 12549.35 106.70 54588.50 88888.00 2015-09-20 01:26:05.875 263 12549.27 106.72 54588.53 88888.00 2015-09-20 01:26:06.000 263 12549.23 106.75 54588.53 88888.00 2015-09-20 01:26:06.125 263 12549.35 106.80 54588.57 88888.00 2015-09-20 01:26:06.250 263 12549.30 106.83 54588.62 88888.00 2015-09-20 01:26:06.375 263 12549.30 106.85 54588.60 88888.00 2015-09-20 01:26:06.500 263 12549.30 106.88 54588.60 88888.00 2015-09-20 01:26:06.625 263 12549.35 106.85 54588.57 88888.00 2015-09-20 01:26:06.750 263 12549.30 106.90 54588.60 88888.00 2015-09-20 01:26:06.875 263 12549.38 106.97 54588.57 88888.00 2015-09-20 01:26:07.000 263 12549.42 106.95 54588.57 88888.00 2015-09-20 01:26:07.125 263 12549.38 107.00 54588.55 88888.00 2015-09-20 01:26:07.250 263 12549.38 107.08 54588.57 88888.00 2015-09-20 01:26:07.375 263 12549.42 107.12 54588.57 88888.00 2015-09-20 01:26:07.500 263 12549.50 107.12 54588.55 88888.00 2015-09-20 01:26:07.625 263 12549.50 107.15 54588.55 88888.00 2015-09-20 01:26:07.750 263 12549.40 107.17 54588.57 88888.00 2015-09-20 01:26:07.875 263 12549.38 107.17 54588.53 88888.00 2015-09-20 01:26:08.000 263 12549.38 107.12 54588.50 88888.00 2015-09-20 01:26:08.125 263 12549.40 107.12 54588.53 88888.00 2015-09-20 01:26:08.250 263 12549.30 107.10 54588.53 88888.00 2015-09-20 01:26:08.375 263 12549.30 107.15 54588.50 88888.00 2015-09-20 01:26:08.500 263 12549.38 107.20 54588.53 88888.00 2015-09-20 01:26:08.625 263 12549.45 107.25 54588.53 88888.00 2015-09-20 01:26:08.750 263 12549.40 107.25 54588.50 88888.00 2015-09-20 01:26:08.875 263 12549.40 107.25 54588.50 88888.00 2015-09-20 01:26:09.000 263 12549.40 107.30 54588.53 88888.00 2015-09-20 01:26:09.125 263 12549.50 107.35 54588.55 88888.00 2015-09-20 01:26:09.250 263 12549.50 107.47 54588.55 88888.00 2015-09-20 01:26:09.375 263 12549.50 107.53 54588.50 88888.00 2015-09-20 01:26:09.500 263 12549.48 107.58 54588.50 88888.00 2015-09-20 01:26:09.625 263 12549.38 107.55 54588.50 88888.00 2015-09-20 01:26:09.750 263 12549.35 107.50 54588.47 88888.00 2015-09-20 01:26:09.875 263 12549.40 107.42 54588.50 88888.00 2015-09-20 01:26:10.000 263 12549.48 107.42 54588.47 88888.00 2015-09-20 01:26:10.125 263 12549.48 107.47 54588.50 88888.00 2015-09-20 01:26:10.250 263 12549.38 107.50 54588.50 88888.00 2015-09-20 01:26:10.375 263 12549.45 107.53 54588.47 88888.00 2015-09-20 01:26:10.500 263 12549.50 107.55 54588.50 88888.00 2015-09-20 01:26:10.625 263 12549.52 107.55 54588.45 88888.00 2015-09-20 01:26:10.750 263 12549.50 107.58 54588.45 88888.00 2015-09-20 01:26:10.875 263 12549.50 107.58 54588.47 88888.00 2015-09-20 01:26:11.000 263 12549.52 107.55 54588.45 88888.00 2015-09-20 01:26:11.125 263 12549.52 107.55 54588.45 88888.00 2015-09-20 01:26:11.250 263 12549.48 107.55 54588.45 88888.00 2015-09-20 01:26:11.375 263 12549.50 107.58 54588.40 88888.00 2015-09-20 01:26:11.500 263 12549.58 107.65 54588.45 88888.00 2015-09-20 01:26:11.625 263 12549.60 107.60 54588.43 88888.00 2015-09-20 01:26:11.750 263 12549.58 107.55 54588.45 88888.00 2015-09-20 01:26:11.875 263 12549.52 107.58 54588.45 88888.00 2015-09-20 01:26:12.000 263 12549.48 107.60 54588.43 88888.00 2015-09-20 01:26:12.125 263 12549.45 107.62 54588.43 88888.00 2015-09-20 01:26:12.250 263 12549.42 107.60 54588.45 88888.00 2015-09-20 01:26:12.375 263 12549.45 107.60 54588.43 88888.00 2015-09-20 01:26:12.500 263 12549.48 107.67 54588.43 88888.00 2015-09-20 01:26:12.625 263 12549.50 107.67 54588.45 88888.00 2015-09-20 01:26:12.750 263 12549.52 107.65 54588.43 88888.00 2015-09-20 01:26:12.875 263 12549.55 107.67 54588.43 88888.00 2015-09-20 01:26:13.000 263 12549.58 107.67 54588.43 88888.00 2015-09-20 01:26:13.125 263 12549.58 107.67 54588.43 88888.00 2015-09-20 01:26:13.250 263 12549.55 107.62 54588.40 88888.00 2015-09-20 01:26:13.375 263 12549.55 107.65 54588.43 88888.00 2015-09-20 01:26:13.500 263 12549.55 107.70 54588.45 88888.00 2015-09-20 01:26:13.625 263 12549.58 107.70 54588.43 88888.00 2015-09-20 01:26:13.750 263 12549.62 107.70 54588.43 88888.00 2015-09-20 01:26:13.875 263 12549.62 107.67 54588.43 88888.00 2015-09-20 01:26:14.000 263 12549.60 107.70 54588.40 88888.00 2015-09-20 01:26:14.125 263 12549.62 107.70 54588.40 88888.00 2015-09-20 01:26:14.250 263 12549.65 107.67 54588.40 88888.00 2015-09-20 01:26:14.375 263 12549.62 107.67 54588.40 88888.00 2015-09-20 01:26:14.500 263 12549.60 107.65 54588.38 88888.00 2015-09-20 01:26:14.625 263 12549.70 107.65 54588.38 88888.00 2015-09-20 01:26:14.750 263 12549.73 107.70 54588.38 88888.00 2015-09-20 01:26:14.875 263 12549.75 107.72 54588.38 88888.00 2015-09-20 01:26:15.000 263 12549.77 107.72 54588.35 88888.00 2015-09-20 01:26:15.125 263 12549.77 107.72 54588.35 88888.00 2015-09-20 01:26:15.250 263 12549.73 107.67 54588.38 88888.00 2015-09-20 01:26:15.375 263 12549.73 107.67 54588.40 88888.00 2015-09-20 01:26:15.500 263 12549.73 107.70 54588.43 88888.00 2015-09-20 01:26:15.625 263 12549.77 107.67 54588.38 88888.00 2015-09-20 01:26:15.750 263 12549.80 107.67 54588.38 88888.00 2015-09-20 01:26:15.875 263 12549.77 107.67 54588.38 88888.00 2015-09-20 01:26:16.000 263 12549.85 107.62 54588.35 88888.00 2015-09-20 01:26:16.125 263 12549.88 107.62 54588.38 88888.00 2015-09-20 01:26:16.250 263 12549.83 107.60 54588.32 88888.00 2015-09-20 01:26:16.375 263 12549.85 107.60 54588.32 88888.00 2015-09-20 01:26:16.500 263 12549.77 107.62 54588.38 88888.00 2015-09-20 01:26:16.625 263 12549.75 107.65 54588.38 88888.00 2015-09-20 01:26:16.750 263 12549.73 107.62 54588.38 88888.00 2015-09-20 01:26:16.875 263 12549.77 107.62 54588.38 88888.00 2015-09-20 01:26:17.000 263 12549.80 107.62 54588.35 88888.00 2015-09-20 01:26:17.125 263 12549.75 107.62 54588.38 88888.00 2015-09-20 01:26:17.250 263 12549.77 107.62 54588.38 88888.00 2015-09-20 01:26:17.375 263 12549.83 107.65 54588.35 88888.00 2015-09-20 01:26:17.500 263 12549.85 107.67 54588.35 88888.00 2015-09-20 01:26:17.625 263 12549.85 107.72 54588.32 88888.00 2015-09-20 01:26:17.750 263 12549.77 107.78 54588.32 88888.00 2015-09-20 01:26:17.875 263 12549.83 107.72 54588.35 88888.00 2015-09-20 01:26:18.000 263 12549.83 107.67 54588.35 88888.00 2015-09-20 01:26:18.125 263 12549.80 107.60 54588.32 88888.00 2015-09-20 01:26:18.250 263 12549.75 107.55 54588.35 88888.00 2015-09-20 01:26:18.375 263 12549.83 107.55 54588.32 88888.00 2015-09-20 01:26:18.500 263 12549.77 107.58 54588.32 88888.00 2015-09-20 01:26:18.625 263 12549.73 107.60 54588.32 88888.00 2015-09-20 01:26:18.750 263 12549.77 107.58 54588.32 88888.00 2015-09-20 01:26:18.875 263 12549.77 107.55 54588.35 88888.00 2015-09-20 01:26:19.000 263 12549.73 107.53 54588.35 88888.00 2015-09-20 01:26:19.125 263 12549.73 107.53 54588.35 88888.00 2015-09-20 01:26:19.250 263 12549.65 107.53 54588.30 88888.00 2015-09-20 01:26:19.375 263 12549.65 107.55 54588.35 88888.00 2015-09-20 01:26:19.500 263 12549.62 107.55 54588.32 88888.00 2015-09-20 01:26:19.625 263 12549.65 107.55 54588.32 88888.00 2015-09-20 01:26:19.750 263 12549.60 107.55 54588.32 88888.00 2015-09-20 01:26:19.875 263 12549.55 107.53 54588.32 88888.00 2015-09-20 01:26:20.000 263 12549.62 107.47 54588.32 88888.00 2015-09-20 01:26:20.125 263 12549.62 107.45 54588.32 88888.00 2015-09-20 01:26:20.250 263 12549.55 107.42 54588.32 88888.00 2015-09-20 01:26:20.375 263 12549.58 107.45 54588.30 88888.00 2015-09-20 01:26:20.500 263 12549.58 107.42 54588.30 88888.00 2015-09-20 01:26:20.625 263 12549.55 107.47 54588.32 88888.00 2015-09-20 01:26:20.750 263 12549.52 107.45 54588.32 88888.00 2015-09-20 01:26:20.875 263 12549.52 107.40 54588.28 88888.00 2015-09-20 01:26:21.000 263 12549.58 107.38 54588.28 88888.00 2015-09-20 01:26:21.125 263 12549.55 107.38 54588.25 88888.00 2015-09-20 01:26:21.250 263 12549.50 107.40 54588.30 88888.00 2015-09-20 01:26:21.375 263 12549.52 107.42 54588.32 88888.00 2015-09-20 01:26:21.500 263 12549.52 107.42 54588.32 88888.00 2015-09-20 01:26:21.625 263 12549.50 107.35 54588.30 88888.00 2015-09-20 01:26:21.750 263 12549.45 107.25 54588.28 88888.00 2015-09-20 01:26:21.875 263 12549.42 107.22 54588.30 88888.00 2015-09-20 01:26:22.000 263 12549.38 107.25 54588.30 88888.00 2015-09-20 01:26:22.125 263 12549.27 107.25 54588.35 88888.00 2015-09-20 01:26:22.250 263 12549.25 107.22 54588.32 88888.00 2015-09-20 01:26:22.375 263 12549.33 107.17 54588.30 88888.00 2015-09-20 01:26:22.500 263 12549.30 107.12 54588.30 88888.00 2015-09-20 01:26:22.625 263 12549.25 107.12 54588.32 88888.00 2015-09-20 01:26:22.750 263 12549.33 107.15 54588.32 88888.00 2015-09-20 01:26:22.875 263 12549.33 107.15 54588.32 88888.00 2015-09-20 01:26:23.000 263 12549.23 107.12 54588.30 88888.00 2015-09-20 01:26:23.125 263 12549.12 107.08 54588.32 88888.00 2015-09-20 01:26:23.250 263 12549.15 107.03 54588.35 88888.00 2015-09-20 01:26:23.375 263 12549.17 107.03 54588.38 88888.00 2015-09-20 01:26:23.500 263 12549.12 107.00 54588.35 88888.00 2015-09-20 01:26:23.625 263 12549.08 106.95 54588.32 88888.00 2015-09-20 01:26:23.750 263 12549.08 106.92 54588.32 88888.00 2015-09-20 01:26:23.875 263 12549.02 106.90 54588.30 88888.00 2015-09-20 01:26:24.000 263 12548.98 106.83 54588.30 88888.00 2015-09-20 01:26:24.125 263 12548.95 106.83 54588.32 88888.00 2015-09-20 01:26:24.250 263 12548.88 106.78 54588.32 88888.00 2015-09-20 01:26:24.375 263 12548.92 106.80 54588.32 88888.00 2015-09-20 01:26:24.500 263 12548.92 106.80 54588.32 88888.00 2015-09-20 01:26:24.625 263 12548.83 106.78 54588.35 88888.00 2015-09-20 01:26:24.750 263 12548.83 106.72 54588.38 88888.00 2015-09-20 01:26:24.875 263 12548.80 106.67 54588.38 88888.00 2015-09-20 01:26:25.000 263 12548.77 106.65 54588.32 88888.00 2015-09-20 01:26:25.125 263 12548.75 106.65 54588.35 88888.00 2015-09-20 01:26:25.250 263 12548.75 106.65 54588.35 88888.00 2015-09-20 01:26:25.375 263 12548.75 106.62 54588.32 88888.00 2015-09-20 01:26:25.500 263 12548.70 106.60 54588.35 88888.00 2015-09-20 01:26:25.625 263 12548.67 106.58 54588.35 88888.00 2015-09-20 01:26:25.750 263 12548.70 106.53 54588.35 88888.00 2015-09-20 01:26:25.875 263 12548.70 106.53 54588.38 88888.00 2015-09-20 01:26:26.000 263 12548.70 106.53 54588.40 88888.00 2015-09-20 01:26:26.125 263 12548.73 106.50 54588.40 88888.00 2015-09-20 01:26:26.250 263 12548.60 106.42 54588.38 88888.00 2015-09-20 01:26:26.375 263 12548.50 106.40 54588.38 88888.00 2015-09-20 01:26:26.500 263 12548.50 106.40 54588.40 88888.00 2015-09-20 01:26:26.625 263 12548.55 106.42 54588.43 88888.00 2015-09-20 01:26:26.750 263 12548.52 106.42 54588.40 88888.00 2015-09-20 01:26:26.875 263 12548.52 106.33 54588.38 88888.00 2015-09-20 01:26:27.000 263 12548.52 106.38 54588.35 88888.00 2015-09-20 01:26:27.125 263 12548.50 106.40 54588.38 88888.00 2015-09-20 01:26:27.250 263 12548.42 106.33 54588.38 88888.00 2015-09-20 01:26:27.375 263 12548.45 106.28 54588.38 88888.00 2015-09-20 01:26:27.500 263 12548.45 106.30 54588.40 88888.00 2015-09-20 01:26:27.625 263 12548.40 106.33 54588.43 88888.00 2015-09-20 01:26:27.750 263 12548.35 106.28 54588.43 88888.00 2015-09-20 01:26:27.875 263 12548.40 106.25 54588.43 88888.00 2015-09-20 01:26:28.000 263 12548.42 106.22 54588.40 88888.00 2015-09-20 01:26:28.125 263 12548.42 106.22 54588.40 88888.00 2015-09-20 01:26:28.250 263 12548.35 106.15 54588.40 88888.00 2015-09-20 01:26:28.375 263 12548.35 106.17 54588.40 88888.00 2015-09-20 01:26:28.500 263 12548.33 106.17 54588.43 88888.00 2015-09-20 01:26:28.625 263 12548.30 106.17 54588.43 88888.00 2015-09-20 01:26:28.750 263 12548.27 106.17 54588.40 88888.00 2015-09-20 01:26:28.875 263 12548.23 106.15 54588.43 88888.00 2015-09-20 01:26:29.000 263 12548.25 106.08 54588.40 88888.00 2015-09-20 01:26:29.125 263 12548.23 106.05 54588.43 88888.00 2015-09-20 01:26:29.250 263 12548.23 106.05 54588.47 88888.00 2015-09-20 01:26:29.375 263 12548.25 106.05 54588.43 88888.00 2015-09-20 01:26:29.500 263 12548.25 106.03 54588.45 88888.00 2015-09-20 01:26:29.625 263 12548.17 106.00 54588.45 88888.00 2015-09-20 01:26:29.750 263 12548.12 105.97 54588.43 88888.00 2015-09-20 01:26:29.875 263 12548.08 106.00 54588.43 88888.00 2015-09-20 01:26:30.000 263 12548.08 105.97 54588.45 88888.00 2015-09-20 01:26:30.125 263 12548.10 105.97 54588.47 88888.00 2015-09-20 01:26:30.250 263 12548.05 105.95 54588.45 88888.00 2015-09-20 01:26:30.375 263 12548.10 106.00 54588.45 88888.00 2015-09-20 01:26:30.500 263 12548.12 105.97 54588.47 88888.00 2015-09-20 01:26:30.625 263 12548.10 105.95 54588.47 88888.00 2015-09-20 01:26:30.750 263 12548.10 105.95 54588.45 88888.00 2015-09-20 01:26:30.875 263 12548.12 105.95 54588.43 88888.00 2015-09-20 01:26:31.000 263 12548.08 105.92 54588.43 88888.00 2015-09-20 01:26:31.125 263 12548.05 105.90 54588.45 88888.00 2015-09-20 01:26:31.250 263 12548.05 105.85 54588.45 88888.00 2015-09-20 01:26:31.375 263 12548.08 105.85 54588.43 88888.00 2015-09-20 01:26:31.500 263 12548.08 105.90 54588.43 88888.00 2015-09-20 01:26:31.625 263 12548.08 105.90 54588.40 88888.00 2015-09-20 01:26:31.750 263 12548.05 105.90 54588.43 88888.00 2015-09-20 01:26:31.875 263 12548.08 105.90 54588.43 88888.00 2015-09-20 01:26:32.000 263 12548.02 105.92 54588.43 88888.00 2015-09-20 01:26:32.125 263 12548.05 105.95 54588.45 88888.00 2015-09-20 01:26:32.250 263 12548.02 105.95 54588.43 88888.00 2015-09-20 01:26:32.375 263 12548.02 105.95 54588.43 88888.00 2015-09-20 01:26:32.500 263 12547.98 105.92 54588.45 88888.00 2015-09-20 01:26:32.625 263 12548.00 105.90 54588.45 88888.00 2015-09-20 01:26:32.750 263 12547.98 105.92 54588.45 88888.00 2015-09-20 01:26:32.875 263 12548.00 105.92 54588.43 88888.00 2015-09-20 01:26:33.000 263 12547.95 105.97 54588.43 88888.00 2015-09-20 01:26:33.125 263 12548.00 106.00 54588.45 88888.00 2015-09-20 01:26:33.250 263 12548.02 106.00 54588.47 88888.00 2015-09-20 01:26:33.375 263 12548.08 106.00 54588.50 88888.00 2015-09-20 01:26:33.500 263 12548.10 106.00 54588.45 88888.00 2015-09-20 01:26:33.625 263 12548.10 105.97 54588.43 88888.00 2015-09-20 01:26:33.750 263 12548.02 105.97 54588.43 88888.00 2015-09-20 01:26:33.875 263 12548.02 106.00 54588.43 88888.00 2015-09-20 01:26:34.000 263 12548.08 106.00 54588.43 88888.00 2015-09-20 01:26:34.125 263 12548.02 106.03 54588.43 88888.00 2015-09-20 01:26:34.250 263 12548.00 106.03 54588.45 88888.00 2015-09-20 01:26:34.375 263 12548.10 106.05 54588.47 88888.00 2015-09-20 01:26:34.500 263 12548.12 106.08 54588.47 88888.00 2015-09-20 01:26:34.625 263 12548.12 106.08 54588.45 88888.00 2015-09-20 01:26:34.750 263 12548.08 106.05 54588.47 88888.00 2015-09-20 01:26:34.875 263 12548.05 106.05 54588.47 88888.00 2015-09-20 01:26:35.000 263 12548.10 106.05 54588.45 88888.00 2015-09-20 01:26:35.125 263 12548.10 106.05 54588.43 88888.00 2015-09-20 01:26:35.250 263 12548.02 106.10 54588.40 88888.00 2015-09-20 01:26:35.375 263 12548.00 106.12 54588.43 88888.00 2015-09-20 01:26:35.500 263 12548.00 106.12 54588.47 88888.00 2015-09-20 01:26:35.625 263 12548.02 106.12 54588.47 88888.00 2015-09-20 01:26:35.750 263 12548.05 106.12 54588.47 88888.00 2015-09-20 01:26:35.875 263 12547.98 106.08 54588.45 88888.00 2015-09-20 01:26:36.000 263 12547.98 106.05 54588.47 88888.00 2015-09-20 01:26:36.125 263 12548.00 106.08 54588.47 88888.00 2015-09-20 01:26:36.250 263 12548.02 106.05 54588.50 88888.00 2015-09-20 01:26:36.375 263 12548.15 106.10 54588.50 88888.00 2015-09-20 01:26:36.500 263 12548.17 106.12 54588.50 88888.00 2015-09-20 01:26:36.625 263 12548.20 106.15 54588.47 88888.00 2015-09-20 01:26:36.750 263 12548.12 106.20 54588.43 88888.00 2015-09-20 01:26:36.875 263 12548.08 106.20 54588.45 88888.00 2015-09-20 01:26:37.000 263 12548.05 106.17 54588.45 88888.00 2015-09-20 01:26:37.125 263 12548.10 106.15 54588.47 88888.00 2015-09-20 01:26:37.250 263 12548.12 106.15 54588.50 88888.00 2015-09-20 01:26:37.375 263 12548.10 106.17 54588.47 88888.00 2015-09-20 01:26:37.500 263 12548.08 106.15 54588.45 88888.00 2015-09-20 01:26:37.625 263 12548.02 106.17 54588.45 88888.00 2015-09-20 01:26:37.750 263 12548.05 106.17 54588.45 88888.00 2015-09-20 01:26:37.875 263 12548.15 106.20 54588.45 88888.00 2015-09-20 01:26:38.000 263 12548.17 106.25 54588.45 88888.00 2015-09-20 01:26:38.125 263 12548.15 106.30 54588.45 88888.00 2015-09-20 01:26:38.250 263 12548.08 106.30 54588.47 88888.00 2015-09-20 01:26:38.375 263 12548.05 106.28 54588.45 88888.00 2015-09-20 01:26:38.500 263 12548.05 106.28 54588.43 88888.00 2015-09-20 01:26:38.625 263 12548.05 106.28 54588.43 88888.00 2015-09-20 01:26:38.750 263 12548.02 106.30 54588.43 88888.00 2015-09-20 01:26:38.875 263 12548.02 106.30 54588.45 88888.00 2015-09-20 01:26:39.000 263 12548.05 106.30 54588.45 88888.00 2015-09-20 01:26:39.125 263 12548.15 106.33 54588.43 88888.00 2015-09-20 01:26:39.250 263 12548.10 106.33 54588.45 88888.00 2015-09-20 01:26:39.375 263 12548.15 106.35 54588.45 88888.00 2015-09-20 01:26:39.500 263 12548.15 106.35 54588.43 88888.00 2015-09-20 01:26:39.625 263 12548.12 106.38 54588.40 88888.00 2015-09-20 01:26:39.750 263 12548.12 106.40 54588.40 88888.00 2015-09-20 01:26:39.875 263 12548.10 106.38 54588.40 88888.00 2015-09-20 01:26:40.000 263 12548.10 106.40 54588.40 88888.00 2015-09-20 01:26:40.125 263 12548.05 106.42 54588.40 88888.00 2015-09-20 01:26:40.250 263 12547.98 106.45 54588.38 88888.00 2015-09-20 01:26:40.375 263 12548.05 106.58 54588.38 88888.00 2015-09-20 01:26:40.500 263 12548.10 106.60 54588.38 88888.00 2015-09-20 01:26:40.625 263 12548.15 106.58 54588.32 88888.00 2015-09-20 01:26:40.750 263 12548.10 106.53 54588.35 88888.00 2015-09-20 01:26:40.875 263 12548.08 106.58 54588.38 88888.00 2015-09-20 01:26:41.000 263 12548.10 106.60 54588.38 88888.00 2015-09-20 01:26:41.125 263 12548.15 106.62 54588.40 88888.00 2015-09-20 01:26:41.250 263 12548.08 106.60 54588.38 88888.00 2015-09-20 01:26:41.375 263 12548.05 106.60 54588.40 88888.00 2015-09-20 01:26:41.500 263 12548.08 106.62 54588.38 88888.00 2015-09-20 01:26:41.625 263 12548.12 106.67 54588.38 88888.00 2015-09-20 01:26:41.750 263 12548.12 106.70 54588.38 88888.00 2015-09-20 01:26:41.875 263 12548.12 106.67 54588.38 88888.00 2015-09-20 01:26:42.000 263 12548.15 106.72 54588.38 88888.00 2015-09-20 01:26:42.125 263 12548.17 106.72 54588.38 88888.00 2015-09-20 01:26:42.250 263 12548.15 106.72 54588.35 88888.00 2015-09-20 01:26:42.375 263 12548.17 106.78 54588.35 88888.00 2015-09-20 01:26:42.500 263 12548.12 106.78 54588.38 88888.00 2015-09-20 01:26:42.625 263 12548.08 106.78 54588.35 88888.00 2015-09-20 01:26:42.750 263 12548.08 106.85 54588.35 88888.00 2015-09-20 01:26:42.875 263 12548.08 106.85 54588.32 88888.00 2015-09-20 01:26:43.000 263 12548.10 106.88 54588.30 88888.00 2015-09-20 01:26:43.125 263 12548.10 106.85 54588.32 88888.00 2015-09-20 01:26:43.250 263 12548.10 106.83 54588.30 88888.00 2015-09-20 01:26:43.375 263 12548.10 106.90 54588.30 88888.00 2015-09-20 01:26:43.500 263 12548.10 106.95 54588.30 88888.00 2015-09-20 01:26:43.625 263 12548.08 106.95 54588.28 88888.00 2015-09-20 01:26:43.750 263 12548.05 106.90 54588.25 88888.00 2015-09-20 01:26:43.875 263 12548.08 106.90 54588.28 88888.00 2015-09-20 01:26:44.000 263 12548.10 106.92 54588.28 88888.00 2015-09-20 01:26:44.125 263 12548.08 106.95 54588.25 88888.00 2015-09-20 01:26:44.250 263 12548.00 106.95 54588.28 88888.00 2015-09-20 01:26:44.375 263 12548.05 106.97 54588.30 88888.00 2015-09-20 01:26:44.500 263 12548.08 107.00 54588.28 88888.00 2015-09-20 01:26:44.625 263 12548.08 107.03 54588.22 88888.00 2015-09-20 01:26:44.750 263 12548.10 107.05 54588.25 88888.00 2015-09-20 01:26:44.875 263 12548.12 107.03 54588.25 88888.00 2015-09-20 01:26:45.000 263 12548.10 107.05 54588.25 88888.00 2015-09-20 01:26:45.125 263 12548.05 107.05 54588.25 88888.00 2015-09-20 01:26:45.250 263 12548.08 107.05 54588.22 88888.00 2015-09-20 01:26:45.375 263 12548.08 107.05 54588.22 88888.00 2015-09-20 01:26:45.500 263 12548.08 107.05 54588.18 88888.00 2015-09-20 01:26:45.625 263 12548.12 107.10 54588.18 88888.00 2015-09-20 01:26:45.750 263 12548.10 107.12 54588.20 88888.00 2015-09-20 01:26:45.875 263 12548.02 107.10 54588.20 88888.00 2015-09-20 01:26:46.000 263 12548.02 107.10 54588.20 88888.00 2015-09-20 01:26:46.125 263 12548.02 107.10 54588.20 88888.00 2015-09-20 01:26:46.250 263 12548.02 107.10 54588.20 88888.00 2015-09-20 01:26:46.375 263 12548.10 107.12 54588.18 88888.00 2015-09-20 01:26:46.500 263 12548.08 107.12 54588.15 88888.00 2015-09-20 01:26:46.625 263 12548.05 107.10 54588.15 88888.00 2015-09-20 01:26:46.750 263 12548.05 107.10 54588.12 88888.00 2015-09-20 01:26:46.875 263 12547.98 107.08 54588.12 88888.00 2015-09-20 01:26:47.000 263 12547.90 107.08 54588.10 88888.00 2015-09-20 01:26:47.125 263 12547.92 107.08 54588.12 88888.00 2015-09-20 01:26:47.250 263 12547.98 107.03 54588.12 88888.00 2015-09-20 01:26:47.375 263 12548.02 107.05 54588.12 88888.00 2015-09-20 01:26:47.500 263 12548.02 107.05 54588.12 88888.00 2015-09-20 01:26:47.625 263 12547.92 107.03 54588.10 88888.00 2015-09-20 01:26:47.750 263 12547.88 107.05 54588.10 88888.00 2015-09-20 01:26:47.875 263 12547.90 107.15 54588.10 88888.00 2015-09-20 01:26:48.000 263 12547.90 107.20 54588.07 88888.00 2015-09-20 01:26:48.125 263 12547.88 107.17 54588.05 88888.00 2015-09-20 01:26:48.250 263 12547.75 107.10 54588.07 88888.00 2015-09-20 01:26:48.375 263 12547.75 107.15 54588.07 88888.00 2015-09-20 01:26:48.500 263 12547.80 107.17 54588.07 88888.00 2015-09-20 01:26:48.625 263 12547.83 107.17 54588.07 88888.00 2015-09-20 01:26:48.750 263 12547.75 107.12 54588.07 88888.00 2015-09-20 01:26:48.875 263 12547.80 107.08 54588.07 88888.00 2015-09-20 01:26:49.000 263 12547.77 107.00 54588.05 88888.00 2015-09-20 01:26:49.125 263 12547.75 107.00 54588.05 88888.00 2015-09-20 01:26:49.250 263 12547.70 106.97 54588.07 88888.00 2015-09-20 01:26:49.375 263 12547.75 107.00 54588.07 88888.00 2015-09-20 01:26:49.500 263 12547.73 107.03 54588.07 88888.00 2015-09-20 01:26:49.625 263 12547.70 106.97 54588.05 88888.00 2015-09-20 01:26:49.750 263 12547.73 106.95 54588.05 88888.00 2015-09-20 01:26:49.875 263 12547.75 106.92 54588.05 88888.00 2015-09-20 01:26:50.000 263 12547.75 106.90 54588.03 88888.00 2015-09-20 01:26:50.125 263 12547.62 106.90 54588.05 88888.00 2015-09-20 01:26:50.250 263 12547.58 106.88 54588.07 88888.00 2015-09-20 01:26:50.375 263 12547.62 106.88 54588.05 88888.00 2015-09-20 01:26:50.500 263 12547.58 106.80 54588.00 88888.00 2015-09-20 01:26:50.625 263 12547.60 106.80 54588.00 88888.00 2015-09-20 01:26:50.750 263 12547.58 106.80 54587.97 88888.00 2015-09-20 01:26:50.875 263 12547.58 106.83 54588.00 88888.00 2015-09-20 01:26:51.000 263 12547.60 106.83 54588.00 88888.00 2015-09-20 01:26:51.125 263 12547.58 106.80 54588.00 88888.00 2015-09-20 01:26:51.250 263 12547.55 106.70 54588.00 88888.00 2015-09-20 01:26:51.375 263 12547.62 106.72 54588.03 88888.00 2015-09-20 01:26:51.500 263 12547.60 106.75 54588.00 88888.00 2015-09-20 01:26:51.625 263 12547.55 106.72 54587.97 88888.00 2015-09-20 01:26:51.750 263 12547.55 106.70 54587.97 88888.00 2015-09-20 01:26:51.875 263 12547.50 106.70 54588.00 88888.00 2015-09-20 01:26:52.000 263 12547.45 106.72 54587.97 88888.00 2015-09-20 01:26:52.125 263 12547.48 106.67 54587.97 88888.00 2015-09-20 01:26:52.250 263 12547.45 106.62 54587.97 88888.00 2015-09-20 01:26:52.375 263 12547.42 106.65 54587.97 88888.00 2015-09-20 01:26:52.500 263 12547.40 106.62 54587.97 88888.00 2015-09-20 01:26:52.625 263 12547.33 106.62 54587.97 88888.00 2015-09-20 01:26:52.750 263 12547.27 106.62 54587.95 88888.00 2015-09-20 01:26:52.875 263 12547.33 106.55 54587.95 88888.00 2015-09-20 01:26:53.000 263 12547.38 106.53 54587.95 88888.00 2015-09-20 01:26:53.125 263 12547.30 106.53 54587.97 88888.00 2015-09-20 01:26:53.250 263 12547.23 106.53 54587.97 88888.00 2015-09-20 01:26:53.375 263 12547.40 106.50 54587.95 88888.00 2015-09-20 01:26:53.500 263 12547.42 106.45 54587.93 88888.00 2015-09-20 01:26:53.625 263 12547.35 106.45 54587.95 88888.00 2015-09-20 01:26:53.750 263 12547.27 106.45 54587.95 88888.00 2015-09-20 01:26:53.875 263 12547.27 106.47 54587.93 88888.00 2015-09-20 01:26:54.000 263 12547.27 106.47 54587.95 88888.00 2015-09-20 01:26:54.125 263 12547.30 106.45 54587.93 88888.00 2015-09-20 01:26:54.250 263 12547.25 106.38 54587.95 88888.00 2015-09-20 01:26:54.375 263 12547.27 106.38 54587.95 88888.00 2015-09-20 01:26:54.500 263 12547.30 106.38 54587.93 88888.00 2015-09-20 01:26:54.625 263 12547.25 106.35 54587.95 88888.00 2015-09-20 01:26:54.750 263 12547.15 106.33 54587.90 88888.00 2015-09-20 01:26:54.875 263 12547.12 106.28 54587.93 88888.00 2015-09-20 01:26:55.000 263 12547.05 106.28 54587.93 88888.00 2015-09-20 01:26:55.125 263 12547.05 106.22 54587.93 88888.00 2015-09-20 01:26:55.250 263 12547.08 106.12 54587.95 88888.00 2015-09-20 01:26:55.375 263 12547.08 106.12 54587.95 88888.00 2015-09-20 01:26:55.500 263 12546.98 106.12 54587.93 88888.00 2015-09-20 01:26:55.625 263 12546.92 106.12 54587.93 88888.00 2015-09-20 01:26:55.750 263 12546.92 106.10 54587.93 88888.00 2015-09-20 01:26:55.875 263 12546.90 106.05 54587.95 88888.00 2015-09-20 01:26:56.000 263 12546.95 106.05 54587.95 88888.00 2015-09-20 01:26:56.125 263 12546.98 106.03 54587.95 88888.00 2015-09-20 01:26:56.250 263 12546.90 105.95 54587.93 88888.00 2015-09-20 01:26:56.375 263 12546.90 105.92 54587.93 88888.00 2015-09-20 01:26:56.500 263 12546.83 105.90 54587.90 88888.00 2015-09-20 01:26:56.625 263 12546.88 105.90 54587.93 88888.00 2015-09-20 01:26:56.750 263 12546.88 105.88 54587.95 88888.00 2015-09-20 01:26:56.875 263 12546.83 105.88 54587.95 88888.00 2015-09-20 01:26:57.000 263 12546.80 105.90 54587.95 88888.00 2015-09-20 01:26:57.125 263 12546.80 105.97 54587.97 88888.00 2015-09-20 01:26:57.250 263 12546.73 105.88 54587.95 88888.00 2015-09-20 01:26:57.375 263 12546.73 105.83 54587.93 88888.00 2015-09-20 01:26:57.500 263 12546.77 105.78 54587.93 88888.00 2015-09-20 01:26:57.625 263 12546.77 105.78 54587.93 88888.00 2015-09-20 01:26:57.750 263 12546.80 105.78 54587.95 88888.00 2015-09-20 01:26:57.875 263 12546.77 105.78 54587.95 88888.00 2015-09-20 01:26:58.000 263 12546.73 105.72 54587.95 88888.00 2015-09-20 01:26:58.125 263 12546.77 105.70 54587.97 88888.00 2015-09-20 01:26:58.250 263 12546.75 105.67 54587.97 88888.00 2015-09-20 01:26:58.375 263 12546.70 105.70 54587.97 88888.00 2015-09-20 01:26:58.500 263 12546.67 105.72 54587.97 88888.00 2015-09-20 01:26:58.625 263 12546.67 105.72 54587.97 88888.00 2015-09-20 01:26:58.750 263 12546.60 105.65 54587.95 88888.00 2015-09-20 01:26:58.875 263 12546.58 105.65 54587.95 88888.00 2015-09-20 01:26:59.000 263 12546.65 105.62 54587.97 88888.00 2015-09-20 01:26:59.125 263 12546.65 105.60 54588.00 88888.00 2015-09-20 01:26:59.250 263 12546.62 105.58 54588.00 88888.00 2015-09-20 01:26:59.375 263 12546.60 105.55 54588.00 88888.00 2015-09-20 01:26:59.500 263 12546.55 105.55 54588.00 88888.00 2015-09-20 01:26:59.625 263 12546.55 105.53 54588.00 88888.00 2015-09-20 01:26:59.750 263 12546.58 105.50 54588.00 88888.00 2015-09-20 01:26:59.875 263 12546.55 105.50 54587.97 88888.00 2015-09-20 01:27:00.000 263 12546.52 105.50 54587.97 88888.00 2015-09-20 01:27:00.125 263 12546.50 105.50 54588.00 88888.00 2015-09-20 01:27:00.250 263 12546.50 105.45 54588.00 88888.00 2015-09-20 01:27:00.375 263 12546.50 105.45 54588.03 88888.00 2015-09-20 01:27:00.500 263 12546.42 105.47 54588.03 88888.00 2015-09-20 01:27:00.625 263 12546.35 105.42 54588.03 88888.00 2015-09-20 01:27:00.750 263 12546.38 105.42 54588.05 88888.00 2015-09-20 01:27:00.875 263 12546.40 105.42 54588.05 88888.00 2015-09-20 01:27:01.000 263 12546.48 105.40 54588.05 88888.00 2015-09-20 01:27:01.125 263 12546.42 105.38 54588.05 88888.00 2015-09-20 01:27:01.250 263 12546.35 105.40 54588.07 88888.00 2015-09-20 01:27:01.375 263 12546.40 105.42 54588.05 88888.00 2015-09-20 01:27:01.500 263 12546.35 105.42 54588.05 88888.00 2015-09-20 01:27:01.625 263 12546.27 105.40 54588.05 88888.00 2015-09-20 01:27:01.750 263 12546.25 105.38 54588.05 88888.00 2015-09-20 01:27:01.875 263 12546.33 105.38 54588.07 88888.00 2015-09-20 01:27:02.000 263 12546.33 105.33 54588.05 88888.00 2015-09-20 01:27:02.125 263 12546.30 105.33 54588.05 88888.00 2015-09-20 01:27:02.250 263 12546.25 105.33 54588.07 88888.00 2015-09-20 01:27:02.375 263 12546.27 105.33 54588.10 88888.00 2015-09-20 01:27:02.500 263 12546.25 105.33 54588.07 88888.00 2015-09-20 01:27:02.625 263 12546.20 105.30 54588.07 88888.00 2015-09-20 01:27:02.750 263 12546.15 105.28 54588.07 88888.00 2015-09-20 01:27:02.875 263 12546.25 105.30 54588.05 88888.00 2015-09-20 01:27:03.000 263 12546.23 105.28 54588.05 88888.00 2015-09-20 01:27:03.125 263 12546.15 105.22 54588.03 88888.00 2015-09-20 01:27:03.250 263 12546.12 105.25 54588.05 88888.00 2015-09-20 01:27:03.375 263 12546.12 105.25 54588.05 88888.00 2015-09-20 01:27:03.500 263 12546.08 105.22 54588.07 88888.00 2015-09-20 01:27:03.625 263 12546.10 105.25 54588.07 88888.00 2015-09-20 01:27:03.750 263 12546.10 105.28 54588.05 88888.00 2015-09-20 01:27:03.875 263 12546.10 105.25 54588.05 88888.00 2015-09-20 01:27:04.000 263 12546.05 105.25 54588.05 88888.00 2015-09-20 01:27:04.125 263 12546.02 105.28 54588.05 88888.00 2015-09-20 01:27:04.250 263 12546.00 105.25 54588.05 88888.00 2015-09-20 01:27:04.375 263 12546.10 105.28 54588.05 88888.00 2015-09-20 01:27:04.500 263 12546.12 105.28 54588.05 88888.00 2015-09-20 01:27:04.625 263 12546.08 105.28 54588.07 88888.00 2015-09-20 01:27:04.750 263 12546.00 105.25 54588.05 88888.00 2015-09-20 01:27:04.875 263 12545.95 105.25 54588.05 88888.00 2015-09-20 01:27:05.000 263 12545.95 105.20 54588.03 88888.00 2015-09-20 01:27:05.125 263 12545.95 105.22 54588.05 88888.00 2015-09-20 01:27:05.250 263 12545.98 105.20 54588.07 88888.00 2015-09-20 01:27:05.375 263 12546.00 105.25 54588.05 88888.00 2015-09-20 01:27:05.500 263 12545.95 105.25 54588.05 88888.00 2015-09-20 01:27:05.625 263 12545.95 105.25 54588.07 88888.00 2015-09-20 01:27:05.750 263 12545.92 105.22 54588.07 88888.00 2015-09-20 01:27:05.875 263 12545.90 105.22 54588.10 88888.00 2015-09-20 01:27:06.000 263 12545.95 105.22 54588.07 88888.00 2015-09-20 01:27:06.125 263 12545.92 105.22 54588.07 88888.00 2015-09-20 01:27:06.250 263 12545.85 105.22 54588.10 88888.00 2015-09-20 01:27:06.375 263 12545.92 105.25 54588.10 88888.00 2015-09-20 01:27:06.500 263 12545.90 105.25 54588.10 88888.00 2015-09-20 01:27:06.625 263 12545.88 105.28 54588.10 88888.00 2015-09-20 01:27:06.750 263 12545.92 105.28 54588.10 88888.00 2015-09-20 01:27:06.875 263 12545.95 105.25 54588.10 88888.00 2015-09-20 01:27:07.000 263 12545.95 105.22 54588.10 88888.00 2015-09-20 01:27:07.125 263 12545.92 105.20 54588.10 88888.00 2015-09-20 01:27:07.250 263 12545.92 105.17 54588.07 88888.00 2015-09-20 01:27:07.375 263 12545.92 105.17 54588.07 88888.00 2015-09-20 01:27:07.500 263 12545.90 105.15 54588.10 88888.00 2015-09-20 01:27:07.625 263 12545.85 105.15 54588.07 88888.00 2015-09-20 01:27:07.750 263 12545.85 105.20 54588.07 88888.00 2015-09-20 01:27:07.875 263 12545.83 105.22 54588.05 88888.00 2015-09-20 01:27:08.000 263 12545.83 105.20 54588.05 88888.00 2015-09-20 01:27:08.125 263 12545.80 105.17 54588.07 88888.00 2015-09-20 01:27:08.250 263 12545.70 105.17 54588.07 88888.00 2015-09-20 01:27:08.375 263 12545.75 105.20 54588.07 88888.00 2015-09-20 01:27:08.500 263 12545.80 105.22 54588.05 88888.00 2015-09-20 01:27:08.625 263 12545.77 105.20 54588.05 88888.00 2015-09-20 01:27:08.750 263 12545.80 105.20 54588.05 88888.00 2015-09-20 01:27:08.875 263 12545.73 105.17 54588.05 88888.00 2015-09-20 01:27:09.000 263 12545.65 105.17 54588.03 88888.00 2015-09-20 01:27:09.125 263 12545.73 105.22 54588.05 88888.00 2015-09-20 01:27:09.250 263 12545.70 105.17 54588.05 88888.00 2015-09-20 01:27:09.375 263 12545.70 105.17 54588.03 88888.00 2015-09-20 01:27:09.500 263 12545.67 105.15 54588.03 88888.00 2015-09-20 01:27:09.625 263 12545.73 105.17 54588.03 88888.00 2015-09-20 01:27:09.750 263 12545.73 105.22 54588.05 88888.00 2015-09-20 01:27:09.875 263 12545.65 105.22 54588.05 88888.00 2015-09-20 01:27:10.000 263 12545.62 105.17 54588.00 88888.00 2015-09-20 01:27:10.125 263 12545.62 105.17 54588.03 88888.00 2015-09-20 01:27:10.250 263 12545.65 105.17 54588.03 88888.00 2015-09-20 01:27:10.375 263 12545.65 105.20 54588.00 88888.00 2015-09-20 01:27:10.500 263 12545.65 105.25 54588.03 88888.00 2015-09-20 01:27:10.625 263 12545.62 105.22 54588.03 88888.00 2015-09-20 01:27:10.750 263 12545.62 105.17 54588.00 88888.00 2015-09-20 01:27:10.875 263 12545.67 105.17 54588.00 88888.00 2015-09-20 01:27:11.000 263 12545.65 105.12 54587.97 88888.00 2015-09-20 01:27:11.125 263 12545.60 105.12 54587.97 88888.00 2015-09-20 01:27:11.250 263 12545.65 105.10 54588.00 88888.00 2015-09-20 01:27:11.375 263 12545.70 105.08 54587.97 88888.00 2015-09-20 01:27:11.500 263 12545.70 105.08 54587.95 88888.00 2015-09-20 01:27:11.625 263 12545.75 105.10 54587.95 88888.00 2015-09-20 01:27:11.750 263 12545.67 105.08 54587.95 88888.00 2015-09-20 01:27:11.875 263 12545.70 105.08 54587.95 88888.00 2015-09-20 01:27:12.000 263 12545.75 105.05 54587.95 88888.00 2015-09-20 01:27:12.125 263 12545.75 105.05 54587.95 88888.00 2015-09-20 01:27:12.250 263 12545.73 105.00 54587.97 88888.00 2015-09-20 01:27:12.375 263 12545.80 105.00 54587.95 88888.00 2015-09-20 01:27:12.500 263 12545.75 105.00 54587.93 88888.00 2015-09-20 01:27:12.625 263 12545.65 105.03 54587.93 88888.00 2015-09-20 01:27:12.750 263 12545.67 105.03 54587.95 88888.00 2015-09-20 01:27:12.875 263 12545.73 105.03 54587.95 88888.00 2015-09-20 01:27:13.000 263 12545.77 105.03 54587.95 88888.00 2015-09-20 01:27:13.125 263 12545.75 105.00 54587.93 88888.00 2015-09-20 01:27:13.250 263 12545.67 104.95 54587.93 88888.00 2015-09-20 01:27:13.375 263 12545.67 104.95 54587.93 88888.00 2015-09-20 01:27:13.500 263 12545.67 104.95 54587.93 88888.00 2015-09-20 01:27:13.625 263 12545.70 104.95 54587.93 88888.00 2015-09-20 01:27:13.750 263 12545.83 104.95 54587.90 88888.00 2015-09-20 01:27:13.875 263 12545.83 104.92 54587.88 88888.00 2015-09-20 01:27:14.000 263 12545.85 104.88 54587.85 88888.00 2015-09-20 01:27:14.125 263 12545.83 104.88 54587.88 88888.00 2015-09-20 01:27:14.250 263 12545.75 104.85 54587.88 88888.00 2015-09-20 01:27:14.375 263 12545.77 104.80 54587.85 88888.00 2015-09-20 01:27:14.500 263 12545.77 104.80 54587.85 88888.00 2015-09-20 01:27:14.625 263 12545.77 104.85 54587.85 88888.00 2015-09-20 01:27:14.750 263 12545.75 104.88 54587.85 88888.00 2015-09-20 01:27:14.875 263 12545.75 104.88 54587.82 88888.00 2015-09-20 01:27:15.000 263 12545.75 104.85 54587.85 88888.00 2015-09-20 01:27:15.125 263 12545.73 104.80 54587.82 88888.00 2015-09-20 01:27:15.250 263 12545.75 104.78 54587.82 88888.00 2015-09-20 01:27:15.375 263 12545.77 104.80 54587.82 88888.00 2015-09-20 01:27:15.500 263 12545.75 104.78 54587.80 88888.00 2015-09-20 01:27:15.625 263 12545.80 104.75 54587.82 88888.00 2015-09-20 01:27:15.750 263 12545.85 104.75 54587.82 88888.00 2015-09-20 01:27:15.875 263 12545.88 104.72 54587.78 88888.00 2015-09-20 01:27:16.000 263 12545.88 104.72 54587.75 88888.00 2015-09-20 01:27:16.125 263 12545.83 104.72 54587.75 88888.00 2015-09-20 01:27:16.250 263 12545.77 104.75 54587.72 88888.00 2015-09-20 01:27:16.375 263 12545.85 104.78 54587.70 88888.00 2015-09-20 01:27:16.500 263 12545.88 104.78 54587.70 88888.00 2015-09-20 01:27:16.625 263 12545.90 104.80 54587.72 88888.00 2015-09-20 01:27:16.750 263 12545.95 104.80 54587.75 88888.00 2015-09-20 01:27:16.875 263 12546.02 104.78 54587.72 88888.00 2015-09-20 01:27:17.000 263 12545.98 104.75 54587.70 88888.00 2015-09-20 01:27:17.125 263 12545.95 104.70 54587.70 88888.00 2015-09-20 01:27:17.250 263 12545.92 104.70 54587.68 88888.00 2015-09-20 01:27:17.375 263 12546.02 104.70 54587.65 88888.00 2015-09-20 01:27:17.500 263 12546.05 104.67 54587.65 88888.00 2015-09-20 01:27:17.625 263 12546.10 104.65 54587.65 88888.00 2015-09-20 01:27:17.750 263 12546.05 104.62 54587.65 88888.00 2015-09-20 01:27:17.875 263 12546.05 104.67 54587.62 88888.00 2015-09-20 01:27:18.000 263 12546.08 104.70 54587.65 88888.00 2015-09-20 01:27:18.125 263 12546.15 104.70 54587.62 88888.00 2015-09-20 01:27:18.250 263 12546.15 104.70 54587.62 88888.00 2015-09-20 01:27:18.375 263 12546.12 104.70 54587.62 88888.00 2015-09-20 01:27:18.500 263 12546.10 104.67 54587.60 88888.00 2015-09-20 01:27:18.625 263 12546.10 104.67 54587.60 88888.00 2015-09-20 01:27:18.750 263 12546.15 104.72 54587.62 88888.00 2015-09-20 01:27:18.875 263 12546.17 104.70 54587.62 88888.00 2015-09-20 01:27:19.000 263 12546.12 104.65 54587.55 88888.00 2015-09-20 01:27:19.125 263 12546.17 104.67 54587.57 88888.00 2015-09-20 01:27:19.250 263 12546.27 104.67 54587.57 88888.00 2015-09-20 01:27:19.375 263 12546.27 104.70 54587.57 88888.00 2015-09-20 01:27:19.500 263 12546.20 104.67 54587.55 88888.00 2015-09-20 01:27:19.625 263 12546.23 104.72 54587.55 88888.00 2015-09-20 01:27:19.750 263 12546.30 104.72 54587.55 88888.00 2015-09-20 01:27:19.875 263 12546.33 104.75 54587.55 88888.00 2015-09-20 01:27:20.000 263 12546.38 104.70 54587.53 88888.00 2015-09-20 01:27:20.125 263 12546.40 104.67 54587.50 88888.00 2015-09-20 01:27:20.250 263 12546.35 104.65 54587.47 88888.00 2015-09-20 01:27:20.375 263 12546.35 104.67 54587.45 88888.00 2015-09-20 01:27:20.500 263 12546.33 104.67 54587.45 88888.00 2015-09-20 01:27:20.625 263 12546.33 104.67 54587.45 88888.00 2015-09-20 01:27:20.750 263 12546.38 104.70 54587.47 88888.00 2015-09-20 01:27:20.875 263 12546.40 104.72 54587.45 88888.00 2015-09-20 01:27:21.000 263 12546.45 104.70 54587.43 88888.00 2015-09-20 01:27:21.125 263 12546.42 104.70 54587.40 88888.00 2015-09-20 01:27:21.250 263 12546.42 104.70 54587.43 88888.00 2015-09-20 01:27:21.375 263 12546.50 104.67 54587.43 88888.00 2015-09-20 01:27:21.500 263 12546.52 104.67 54587.40 88888.00 2015-09-20 01:27:21.625 263 12546.58 104.70 54587.43 88888.00 2015-09-20 01:27:21.750 263 12546.52 104.65 54587.40 88888.00 2015-09-20 01:27:21.875 263 12546.48 104.70 54587.40 88888.00 2015-09-20 01:27:22.000 263 12546.48 104.72 54587.38 88888.00 2015-09-20 01:27:22.125 263 12546.55 104.72 54587.38 88888.00 2015-09-20 01:27:22.250 263 12546.52 104.70 54587.38 88888.00 2015-09-20 01:27:22.375 263 12546.55 104.75 54587.35 88888.00 2015-09-20 01:27:22.500 263 12546.58 104.75 54587.35 88888.00 2015-09-20 01:27:22.625 263 12546.60 104.75 54587.32 88888.00 2015-09-20 01:27:22.750 263 12546.65 104.75 54587.30 88888.00 2015-09-20 01:27:22.875 263 12546.62 104.78 54587.32 88888.00 2015-09-20 01:27:23.000 263 12546.62 104.78 54587.35 88888.00 2015-09-20 01:27:23.125 263 12546.70 104.80 54587.38 88888.00 2015-09-20 01:27:23.250 263 12546.75 104.80 54587.38 88888.00 2015-09-20 01:27:23.375 263 12546.77 104.80 54587.32 88888.00 2015-09-20 01:27:23.500 263 12546.67 104.80 54587.32 88888.00 2015-09-20 01:27:23.625 263 12546.67 104.78 54587.30 88888.00 2015-09-20 01:27:23.750 263 12546.70 104.75 54587.25 88888.00 2015-09-20 01:27:23.875 263 12546.70 104.75 54587.28 88888.00 2015-09-20 01:27:24.000 263 12546.73 104.75 54587.25 88888.00 2015-09-20 01:27:24.125 263 12546.75 104.78 54587.28 88888.00 2015-09-20 01:27:24.250 263 12546.73 104.72 54587.25 88888.00 2015-09-20 01:27:24.375 263 12546.83 104.72 54587.25 88888.00 2015-09-20 01:27:24.500 263 12546.92 104.75 54587.25 88888.00 2015-09-20 01:27:24.625 263 12546.95 104.75 54587.25 88888.00 2015-09-20 01:27:24.750 263 12546.90 104.75 54587.22 88888.00 2015-09-20 01:27:24.875 263 12546.90 104.72 54587.22 88888.00 2015-09-20 01:27:25.000 263 12546.92 104.70 54587.22 88888.00 2015-09-20 01:27:25.125 263 12546.88 104.75 54587.22 88888.00 2015-09-20 01:27:25.250 263 12546.85 104.75 54587.22 88888.00 2015-09-20 01:27:25.375 263 12546.92 104.72 54587.20 88888.00 2015-09-20 01:27:25.500 263 12546.92 104.75 54587.22 88888.00 2015-09-20 01:27:25.625 263 12546.90 104.78 54587.22 88888.00 2015-09-20 01:27:25.750 263 12547.00 104.78 54587.25 88888.00 2015-09-20 01:27:25.875 263 12547.08 104.78 54587.22 88888.00 2015-09-20 01:27:26.000 263 12547.02 104.72 54587.22 88888.00 2015-09-20 01:27:26.125 263 12547.05 104.70 54587.20 88888.00 2015-09-20 01:27:26.250 263 12547.02 104.65 54587.18 88888.00 2015-09-20 01:27:26.375 263 12547.05 104.67 54587.18 88888.00 2015-09-20 01:27:26.500 263 12547.10 104.70 54587.18 88888.00 2015-09-20 01:27:26.625 263 12547.17 104.72 54587.18 88888.00 2015-09-20 01:27:26.750 263 12547.17 104.67 54587.18 88888.00 2015-09-20 01:27:26.875 263 12547.20 104.67 54587.15 88888.00 2015-09-20 01:27:27.000 263 12547.17 104.67 54587.18 88888.00 2015-09-20 01:27:27.125 263 12547.12 104.67 54587.20 88888.00 2015-09-20 01:27:27.250 263 12547.08 104.62 54587.18 88888.00 2015-09-20 01:27:27.375 263 12547.12 104.65 54587.15 88888.00 2015-09-20 01:27:27.500 263 12547.20 104.62 54587.12 88888.00 2015-09-20 01:27:27.625 263 12547.23 104.65 54587.10 88888.00 2015-09-20 01:27:27.750 263 12547.25 104.65 54587.12 88888.00 2015-09-20 01:27:27.875 263 12547.23 104.60 54587.15 88888.00 2015-09-20 01:27:28.000 263 12547.25 104.62 54587.15 88888.00 2015-09-20 01:27:28.125 263 12547.27 104.62 54587.15 88888.00 2015-09-20 01:27:28.250 263 12547.30 104.60 54587.18 88888.00 2015-09-20 01:27:28.375 263 12547.27 104.62 54587.15 88888.00 2015-09-20 01:27:28.500 263 12547.25 104.60 54587.12 88888.00 2015-09-20 01:27:28.625 263 12547.27 104.60 54587.12 88888.00 2015-09-20 01:27:28.750 263 12547.35 104.60 54587.15 88888.00 2015-09-20 01:27:28.875 263 12547.42 104.60 54587.12 88888.00 2015-09-20 01:27:29.000 263 12547.40 104.58 54587.12 88888.00 2015-09-20 01:27:29.125 263 12547.42 104.55 54587.10 88888.00 2015-09-20 01:27:29.250 263 12547.45 104.50 54587.15 88888.00 2015-09-20 01:27:29.375 263 12547.50 104.53 54587.15 88888.00 2015-09-20 01:27:29.500 263 12547.50 104.53 54587.12 88888.00 2015-09-20 01:27:29.625 263 12547.50 104.53 54587.12 88888.00 2015-09-20 01:27:29.750 263 12547.55 104.47 54587.10 88888.00 2015-09-20 01:27:29.875 263 12547.48 104.47 54587.07 88888.00 2015-09-20 01:27:30.000 263 12547.45 104.50 54587.05 88888.00 2015-09-20 01:27:30.125 263 12547.48 104.53 54587.10 88888.00 2015-09-20 01:27:30.250 263 12547.52 104.55 54587.12 88888.00 2015-09-20 01:27:30.375 263 12547.58 104.55 54587.12 88888.00 2015-09-20 01:27:30.500 263 12547.55 104.55 54587.07 88888.00 2015-09-20 01:27:30.625 263 12547.52 104.53 54587.10 88888.00 2015-09-20 01:27:30.750 263 12547.55 104.53 54587.12 88888.00 2015-09-20 01:27:30.875 263 12547.60 104.55 54587.15 88888.00 2015-09-20 01:27:31.000 263 12547.62 104.53 54587.12 88888.00 2015-09-20 01:27:31.125 263 12547.65 104.53 54587.12 88888.00 2015-09-20 01:27:31.250 263 12547.62 104.45 54587.10 88888.00 2015-09-20 01:27:31.375 263 12547.67 104.42 54587.07 88888.00 2015-09-20 01:27:31.500 263 12547.67 104.47 54587.10 88888.00 2015-09-20 01:27:31.625 263 12547.65 104.45 54587.07 88888.00 2015-09-20 01:27:31.750 263 12547.62 104.47 54587.07 88888.00 2015-09-20 01:27:31.875 263 12547.65 104.47 54587.07 88888.00 2015-09-20 01:27:32.000 263 12547.65 104.47 54587.05 88888.00 2015-09-20 01:27:32.125 263 12547.65 104.47 54587.07 88888.00 2015-09-20 01:27:32.250 263 12547.67 104.45 54587.07 88888.00 2015-09-20 01:27:32.375 263 12547.70 104.45 54587.07 88888.00 2015-09-20 01:27:32.500 263 12547.67 104.42 54587.07 88888.00 2015-09-20 01:27:32.625 263 12547.65 104.42 54587.07 88888.00 2015-09-20 01:27:32.750 263 12547.67 104.40 54587.10 88888.00 2015-09-20 01:27:32.875 263 12547.67 104.38 54587.07 88888.00 2015-09-20 01:27:33.000 263 12547.70 104.40 54587.03 88888.00 2015-09-20 01:27:33.125 263 12547.75 104.40 54587.05 88888.00 2015-09-20 01:27:33.250 263 12547.73 104.42 54587.07 88888.00 2015-09-20 01:27:33.375 263 12547.80 104.40 54587.05 88888.00 2015-09-20 01:27:33.500 263 12547.75 104.40 54587.05 88888.00 2015-09-20 01:27:33.625 263 12547.75 104.40 54587.07 88888.00 2015-09-20 01:27:33.750 263 12547.80 104.35 54587.07 88888.00 2015-09-20 01:27:33.875 263 12547.75 104.35 54587.10 88888.00 2015-09-20 01:27:34.000 263 12547.73 104.35 54587.10 88888.00 2015-09-20 01:27:34.125 263 12547.75 104.33 54587.07 88888.00 2015-09-20 01:27:34.250 263 12547.75 104.33 54587.05 88888.00 2015-09-20 01:27:34.375 263 12547.75 104.38 54587.07 88888.00 2015-09-20 01:27:34.500 263 12547.77 104.40 54587.12 88888.00 2015-09-20 01:27:34.625 263 12547.80 104.40 54587.12 88888.00 2015-09-20 01:27:34.750 263 12547.77 104.38 54587.10 88888.00 2015-09-20 01:27:34.875 263 12547.70 104.35 54587.07 88888.00 2015-09-20 01:27:35.000 263 12547.67 104.35 54587.10 88888.00 2015-09-20 01:27:35.125 263 12547.70 104.38 54587.12 88888.00 2015-09-20 01:27:35.250 263 12547.70 104.40 54587.15 88888.00 2015-09-20 01:27:35.375 263 12547.75 104.42 54587.10 88888.00 2015-09-20 01:27:35.500 263 12547.70 104.38 54587.07 88888.00 2015-09-20 01:27:35.625 263 12547.65 104.35 54587.07 88888.00 2015-09-20 01:27:35.750 263 12547.70 104.38 54587.10 88888.00 2015-09-20 01:27:35.875 263 12547.77 104.40 54587.12 88888.00 2015-09-20 01:27:36.000 263 12547.80 104.40 54587.07 88888.00 2015-09-20 01:27:36.125 263 12547.75 104.35 54587.07 88888.00 2015-09-20 01:27:36.250 263 12547.62 104.30 54587.07 88888.00 2015-09-20 01:27:36.375 263 12547.62 104.33 54587.07 88888.00 2015-09-20 01:27:36.500 263 12547.65 104.35 54587.12 88888.00 2015-09-20 01:27:36.625 263 12547.67 104.38 54587.12 88888.00 2015-09-20 01:27:36.750 263 12547.67 104.38 54587.12 88888.00 2015-09-20 01:27:36.875 263 12547.70 104.33 54587.12 88888.00 2015-09-20 01:27:37.000 263 12547.67 104.35 54587.12 88888.00 2015-09-20 01:27:37.125 263 12547.65 104.33 54587.12 88888.00 2015-09-20 01:27:37.250 263 12547.65 104.30 54587.07 88888.00 2015-09-20 01:27:37.375 263 12547.65 104.30 54587.07 88888.00 2015-09-20 01:27:37.500 263 12547.62 104.30 54587.07 88888.00 2015-09-20 01:27:37.625 263 12547.60 104.33 54587.07 88888.00 2015-09-20 01:27:37.750 263 12547.62 104.30 54587.07 88888.00 2015-09-20 01:27:37.875 263 12547.62 104.33 54587.12 88888.00 2015-09-20 01:27:38.000 263 12547.65 104.38 54587.12 88888.00 2015-09-20 01:27:38.125 263 12547.67 104.45 54587.12 88888.00 2015-09-20 01:27:38.250 263 12547.65 104.47 54587.12 88888.00 2015-09-20 01:27:38.375 263 12547.62 104.40 54587.10 88888.00 2015-09-20 01:27:38.500 263 12547.60 104.33 54587.10 88888.00 2015-09-20 01:27:38.625 263 12547.62 104.33 54587.10 88888.00 2015-09-20 01:27:38.750 263 12547.62 104.30 54587.07 88888.00 2015-09-20 01:27:38.875 263 12547.62 104.33 54587.07 88888.00 2015-09-20 01:27:39.000 263 12547.58 104.35 54587.07 88888.00 2015-09-20 01:27:39.125 263 12547.52 104.38 54587.15 88888.00 2015-09-20 01:27:39.250 263 12547.52 104.50 54587.15 88888.00 2015-09-20 01:27:39.375 263 12547.62 104.53 54587.18 88888.00 2015-09-20 01:27:39.500 263 12547.62 104.47 54587.15 88888.00 2015-09-20 01:27:39.625 263 12547.58 104.40 54587.15 88888.00 2015-09-20 01:27:39.750 263 12547.45 104.38 54587.12 88888.00 2015-09-20 01:27:39.875 263 12547.48 104.42 54587.12 88888.00 2015-09-20 01:27:40.000 263 12547.55 104.45 54587.10 88888.00 2015-09-20 01:27:40.125 263 12547.55 104.45 54587.07 88888.00 2015-09-20 01:27:40.250 263 12547.50 104.45 54587.12 88888.00 2015-09-20 01:27:40.375 263 12547.58 104.45 54587.12 88888.00 2015-09-20 01:27:40.500 263 12547.52 104.42 54587.10 88888.00 2015-09-20 01:27:40.625 263 12547.48 104.35 54587.05 88888.00 2015-09-20 01:27:40.750 263 12547.48 104.35 54587.05 88888.00 2015-09-20 01:27:40.875 263 12547.48 104.35 54587.05 88888.00 2015-09-20 01:27:41.000 263 12547.48 104.35 54587.05 88888.00 2015-09-20 01:27:41.125 263 12547.45 104.40 54587.05 88888.00 2015-09-20 01:27:41.250 263 12547.42 104.40 54587.05 88888.00 2015-09-20 01:27:41.375 263 12547.42 104.40 54587.03 88888.00 2015-09-20 01:27:41.500 263 12547.48 104.42 54587.07 88888.00 2015-09-20 01:27:41.625 263 12547.48 104.40 54587.05 88888.00 2015-09-20 01:27:41.750 263 12547.45 104.38 54587.07 88888.00 2015-09-20 01:27:41.875 263 12547.50 104.38 54587.07 88888.00 2015-09-20 01:27:42.000 263 12547.50 104.33 54587.05 88888.00 2015-09-20 01:27:42.125 263 12547.42 104.33 54587.05 88888.00 2015-09-20 01:27:42.250 263 12547.38 104.30 54587.05 88888.00 2015-09-20 01:27:42.375 263 12547.45 104.30 54587.05 88888.00 2015-09-20 01:27:42.500 263 12547.50 104.35 54587.05 88888.00 2015-09-20 01:27:42.625 263 12547.50 104.40 54587.07 88888.00 2015-09-20 01:27:42.750 263 12547.45 104.42 54587.07 88888.00 2015-09-20 01:27:42.875 263 12547.45 104.38 54587.05 88888.00 2015-09-20 01:27:43.000 263 12547.52 104.28 54587.05 88888.00 2015-09-20 01:27:43.125 263 12547.55 104.25 54587.07 88888.00 2015-09-20 01:27:43.250 263 12547.42 104.22 54587.00 88888.00 2015-09-20 01:27:43.375 263 12547.40 104.22 54586.97 88888.00 2015-09-20 01:27:43.500 263 12547.45 104.25 54586.97 88888.00 2015-09-20 01:27:43.625 263 12547.48 104.28 54586.97 88888.00 2015-09-20 01:27:43.750 263 12547.48 104.30 54586.97 88888.00 2015-09-20 01:27:43.875 263 12547.48 104.28 54586.97 88888.00 2015-09-20 01:27:44.000 263 12547.48 104.25 54586.97 88888.00 2015-09-20 01:27:44.125 263 12547.50 104.22 54587.00 88888.00 2015-09-20 01:27:44.250 263 12547.55 104.22 54587.03 88888.00 2015-09-20 01:27:44.375 263 12547.60 104.22 54587.00 88888.00 2015-09-20 01:27:44.500 263 12547.55 104.15 54586.97 88888.00 2015-09-20 01:27:44.625 263 12547.58 104.15 54586.95 88888.00 2015-09-20 01:27:44.750 263 12547.65 104.20 54586.95 88888.00 2015-09-20 01:27:44.875 263 12547.65 104.17 54586.95 88888.00 2015-09-20 01:27:45.000 263 12547.60 104.17 54586.95 88888.00 2015-09-20 01:27:45.125 263 12547.60 104.17 54586.95 88888.00 2015-09-20 01:27:45.250 263 12547.65 104.22 54586.95 88888.00 2015-09-20 01:27:45.375 263 12547.75 104.22 54586.93 88888.00 2015-09-20 01:27:45.500 263 12547.75 104.25 54586.95 88888.00 2015-09-20 01:27:45.625 263 12547.73 104.22 54586.95 88888.00 2015-09-20 01:27:45.750 263 12547.70 104.25 54586.95 88888.00 2015-09-20 01:27:45.875 263 12547.70 104.28 54586.97 88888.00 2015-09-20 01:27:46.000 263 12547.73 104.28 54586.90 88888.00 2015-09-20 01:27:46.125 263 12547.70 104.25 54586.88 88888.00 2015-09-20 01:27:46.250 263 12547.73 104.22 54586.88 88888.00 2015-09-20 01:27:46.375 263 12547.77 104.22 54586.88 88888.00 2015-09-20 01:27:46.500 263 12547.77 104.20 54586.90 88888.00 2015-09-20 01:27:46.625 263 12547.80 104.22 54586.93 88888.00 2015-09-20 01:27:46.750 263 12547.85 104.25 54586.93 88888.00 2015-09-20 01:27:46.875 263 12547.90 104.25 54586.95 88888.00 2015-09-20 01:27:47.000 263 12547.90 104.22 54586.90 88888.00 2015-09-20 01:27:47.125 263 12547.90 104.25 54586.88 88888.00 2015-09-20 01:27:47.250 263 12547.88 104.22 54586.85 88888.00 2015-09-20 01:27:47.375 263 12547.92 104.25 54586.88 88888.00 2015-09-20 01:27:47.500 263 12547.95 104.30 54586.88 88888.00 2015-09-20 01:27:47.625 263 12548.02 104.30 54586.88 88888.00 2015-09-20 01:27:47.750 263 12548.10 104.28 54586.85 88888.00 2015-09-20 01:27:47.875 263 12548.08 104.25 54586.85 88888.00 2015-09-20 01:27:48.000 263 12548.02 104.28 54586.82 88888.00 2015-09-20 01:27:48.125 263 12548.00 104.28 54586.82 88888.00 2015-09-20 01:27:48.250 263 12547.98 104.25 54586.82 88888.00 2015-09-20 01:27:48.375 263 12548.02 104.33 54586.82 88888.00 2015-09-20 01:27:48.500 263 12548.08 104.33 54586.80 88888.00 2015-09-20 01:27:48.625 263 12548.08 104.33 54586.80 88888.00 2015-09-20 01:27:48.750 263 12548.05 104.30 54586.80 88888.00 2015-09-20 01:27:48.875 263 12548.10 104.33 54586.80 88888.00 2015-09-20 01:27:49.000 263 12548.12 104.33 54586.78 88888.00 2015-09-20 01:27:49.125 263 12548.15 104.35 54586.78 88888.00 2015-09-20 01:27:49.250 263 12548.20 104.42 54586.78 88888.00 2015-09-20 01:27:49.375 263 12548.25 104.42 54586.75 88888.00 2015-09-20 01:27:49.500 263 12548.25 104.45 54586.75 88888.00 2015-09-20 01:27:49.625 263 12548.25 104.40 54586.75 88888.00 2015-09-20 01:27:49.750 263 12548.25 104.42 54586.72 88888.00 2015-09-20 01:27:49.875 263 12548.27 104.47 54586.72 88888.00 2015-09-20 01:27:50.000 263 12548.25 104.47 54586.72 88888.00 2015-09-20 01:27:50.125 263 12548.30 104.53 54586.72 88888.00 2015-09-20 01:27:50.250 263 12548.30 104.53 54586.72 88888.00 2015-09-20 01:27:50.375 263 12548.33 104.53 54586.68 88888.00 2015-09-20 01:27:50.500 263 12548.38 104.53 54586.70 88888.00 2015-09-20 01:27:50.625 263 12548.40 104.55 54586.70 88888.00 2015-09-20 01:27:50.750 263 12548.42 104.58 54586.70 88888.00 2015-09-20 01:27:50.875 263 12548.48 104.60 54586.72 88888.00 2015-09-20 01:27:51.000 263 12548.55 104.60 54586.70 88888.00 2015-09-20 01:27:51.125 263 12548.55 104.60 54586.72 88888.00 2015-09-20 01:27:51.250 263 12548.55 104.62 54586.70 88888.00 2015-09-20 01:27:51.375 263 12548.55 104.62 54586.70 88888.00 2015-09-20 01:27:51.500 263 12548.50 104.67 54586.70 88888.00 2015-09-20 01:27:51.625 263 12548.60 104.70 54586.70 88888.00 2015-09-20 01:27:51.750 263 12548.62 104.67 54586.68 88888.00 2015-09-20 01:27:51.875 263 12548.60 104.67 54586.68 88888.00 2015-09-20 01:27:52.000 263 12548.60 104.70 54586.68 88888.00 2015-09-20 01:27:52.125 263 12548.67 104.70 54586.68 88888.00 2015-09-20 01:27:52.250 263 12548.58 104.70 54586.68 88888.00 2015-09-20 01:27:52.375 263 12548.58 104.70 54586.68 88888.00 2015-09-20 01:27:52.500 263 12548.60 104.75 54586.70 88888.00 2015-09-20 01:27:52.625 263 12548.65 104.80 54586.70 88888.00 2015-09-20 01:27:52.750 263 12548.70 104.80 54586.68 88888.00 2015-09-20 01:27:52.875 263 12548.70 104.83 54586.68 88888.00 2015-09-20 01:27:53.000 263 12548.70 104.83 54586.68 88888.00 2015-09-20 01:27:53.125 263 12548.70 104.80 54586.68 88888.00 2015-09-20 01:27:53.250 263 12548.73 104.83 54586.65 88888.00 2015-09-20 01:27:53.375 263 12548.73 104.85 54586.65 88888.00 2015-09-20 01:27:53.500 263 12548.77 104.90 54586.65 88888.00 2015-09-20 01:27:53.625 263 12548.80 104.90 54586.62 88888.00 2015-09-20 01:27:53.750 263 12548.83 104.90 54586.62 88888.00 2015-09-20 01:27:53.875 263 12548.83 104.90 54586.60 88888.00 2015-09-20 01:27:54.000 263 12548.85 104.92 54586.60 88888.00 2015-09-20 01:27:54.125 263 12548.85 104.92 54586.57 88888.00 2015-09-20 01:27:54.250 263 12548.85 104.95 54586.65 88888.00 2015-09-20 01:27:54.375 263 12548.88 104.97 54586.65 88888.00 2015-09-20 01:27:54.500 263 12548.85 105.03 54586.65 88888.00 2015-09-20 01:27:54.625 263 12548.90 105.00 54586.65 88888.00 2015-09-20 01:27:54.750 263 12548.90 105.03 54586.62 88888.00 2015-09-20 01:27:54.875 263 12548.88 105.00 54586.62 88888.00 2015-09-20 01:27:55.000 263 12548.88 105.00 54586.60 88888.00 2015-09-20 01:27:55.125 263 12548.90 105.03 54586.62 88888.00 2015-09-20 01:27:55.250 263 12548.90 105.05 54586.65 88888.00 2015-09-20 01:27:55.375 263 12548.90 105.08 54586.62 88888.00 2015-09-20 01:27:55.500 263 12548.95 105.10 54586.65 88888.00 2015-09-20 01:27:55.625 263 12548.95 105.08 54586.62 88888.00 2015-09-20 01:27:55.750 263 12548.98 105.12 54586.62 88888.00 2015-09-20 01:27:55.875 263 12549.08 105.12 54586.62 88888.00 2015-09-20 01:27:56.000 263 12549.05 105.10 54586.62 88888.00 2015-09-20 01:27:56.125 263 12548.95 105.10 54586.62 88888.00 2015-09-20 01:27:56.250 263 12548.92 105.12 54586.62 88888.00 2015-09-20 01:27:56.375 263 12549.08 105.15 54586.60 88888.00 2015-09-20 01:27:56.500 263 12549.12 105.12 54586.57 88888.00 2015-09-20 01:27:56.625 263 12549.08 105.10 54586.55 88888.00 2015-09-20 01:27:56.750 263 12549.02 105.10 54586.57 88888.00 2015-09-20 01:27:56.875 263 12549.00 105.12 54586.57 88888.00 2015-09-20 01:27:57.000 263 12549.00 105.10 54586.57 88888.00 2015-09-20 01:27:57.125 263 12549.00 105.12 54586.55 88888.00 2015-09-20 01:27:57.250 263 12549.02 105.12 54586.57 88888.00 2015-09-20 01:27:57.375 263 12549.05 105.12 54586.57 88888.00 2015-09-20 01:27:57.500 263 12549.00 105.10 54586.57 88888.00 2015-09-20 01:27:57.625 263 12548.95 105.10 54586.55 88888.00 2015-09-20 01:27:57.750 263 12549.00 105.08 54586.57 88888.00 2015-09-20 01:27:57.875 263 12549.05 105.10 54586.57 88888.00 2015-09-20 01:27:58.000 263 12549.05 105.12 54586.57 88888.00 2015-09-20 01:27:58.125 263 12549.00 105.12 54586.60 88888.00 2015-09-20 01:27:58.250 263 12548.98 105.12 54586.60 88888.00 2015-09-20 01:27:58.375 263 12549.05 105.10 54586.60 88888.00 2015-09-20 01:27:58.500 263 12549.05 105.10 54586.60 88888.00 2015-09-20 01:27:58.625 263 12549.08 105.10 54586.60 88888.00 2015-09-20 01:27:58.750 263 12549.02 105.08 54586.57 88888.00 2015-09-20 01:27:58.875 263 12549.00 105.03 54586.57 88888.00 2015-09-20 01:27:59.000 263 12548.98 104.97 54586.57 88888.00 2015-09-20 01:27:59.125 263 12549.00 105.00 54586.60 88888.00 2015-09-20 01:27:59.250 263 12548.95 105.00 54586.62 88888.00 2015-09-20 01:27:59.375 263 12548.95 105.03 54586.62 88888.00 2015-09-20 01:27:59.500 263 12548.98 105.05 54586.62 88888.00 2015-09-20 01:27:59.625 263 12548.98 105.05 54586.62 88888.00 2015-09-20 01:27:59.750 263 12548.98 105.05 54586.62 88888.00 2015-09-20 01:27:59.875 263 12548.95 105.03 54586.65 88888.00 2015-09-20 01:28:00.000 263 12548.92 105.00 54586.57 88888.00 2015-09-20 01:28:00.125 263 12548.90 104.95 54586.60 88888.00 2015-09-20 01:28:00.250 263 12548.90 104.92 54586.62 88888.00 2015-09-20 01:28:00.375 263 12549.00 104.95 54586.62 88888.00 2015-09-20 01:28:00.500 263 12548.98 104.92 54586.62 88888.00 2015-09-20 01:28:00.625 263 12548.92 104.90 54586.60 88888.00 2015-09-20 01:28:00.750 263 12548.88 104.88 54586.62 88888.00 2015-09-20 01:28:00.875 263 12548.80 104.85 54586.62 88888.00 2015-09-20 01:28:01.000 263 12548.85 104.83 54586.60 88888.00 2015-09-20 01:28:01.125 263 12548.88 104.83 54586.60 88888.00 2015-09-20 01:28:01.250 263 12548.80 104.78 54586.60 88888.00 2015-09-20 01:28:01.375 263 12548.77 104.72 54586.62 88888.00 2015-09-20 01:28:01.500 263 12548.75 104.72 54586.62 88888.00 2015-09-20 01:28:01.625 263 12548.73 104.75 54586.62 88888.00 2015-09-20 01:28:01.750 263 12548.70 104.75 54586.60 88888.00 2015-09-20 01:28:01.875 263 12548.67 104.75 54586.62 88888.00 2015-09-20 01:28:02.000 263 12548.73 104.72 54586.62 88888.00 2015-09-20 01:28:02.125 263 12548.73 104.70 54586.62 88888.00 2015-09-20 01:28:02.250 263 12548.67 104.67 54586.60 88888.00 2015-09-20 01:28:02.375 263 12548.70 104.67 54586.57 88888.00 2015-09-20 01:28:02.500 263 12548.75 104.65 54586.60 88888.00 2015-09-20 01:28:02.625 263 12548.75 104.62 54586.62 88888.00 2015-09-20 01:28:02.750 263 12548.73 104.62 54586.60 88888.00 2015-09-20 01:28:02.875 263 12548.70 104.58 54586.60 88888.00 2015-09-20 01:28:03.000 263 12548.65 104.58 54586.62 88888.00 2015-09-20 01:28:03.125 263 12548.62 104.60 54586.65 88888.00 2015-09-20 01:28:03.250 263 12548.55 104.58 54586.65 88888.00 2015-09-20 01:28:03.375 263 12548.58 104.58 54586.65 88888.00 2015-09-20 01:28:03.500 263 12548.60 104.55 54586.65 88888.00 2015-09-20 01:28:03.625 263 12548.62 104.53 54586.68 88888.00 2015-09-20 01:28:03.750 263 12548.62 104.47 54586.68 88888.00 2015-09-20 01:28:03.875 263 12548.60 104.45 54586.65 88888.00 2015-09-20 01:28:04.000 263 12548.58 104.42 54586.65 88888.00 2015-09-20 01:28:04.125 263 12548.48 104.38 54586.68 88888.00 2015-09-20 01:28:04.250 263 12548.42 104.35 54586.65 88888.00 2015-09-20 01:28:04.375 263 12548.45 104.38 54586.65 88888.00 2015-09-20 01:28:04.500 263 12548.38 104.35 54586.62 88888.00 2015-09-20 01:28:04.625 263 12548.42 104.35 54586.65 88888.00 2015-09-20 01:28:04.750 263 12548.50 104.35 54586.68 88888.00 2015-09-20 01:28:04.875 263 12548.45 104.28 54586.68 88888.00 2015-09-20 01:28:05.000 263 12548.48 104.20 54586.65 88888.00 2015-09-20 01:28:05.125 263 12548.42 104.17 54586.65 88888.00 2015-09-20 01:28:05.250 263 12548.33 104.17 54586.68 88888.00 2015-09-20 01:28:05.375 263 12548.33 104.17 54586.65 88888.00 2015-09-20 01:28:05.500 263 12548.38 104.17 54586.68 88888.00 2015-09-20 01:28:05.625 263 12548.38 104.12 54586.68 88888.00 2015-09-20 01:28:05.750 263 12548.40 104.10 54586.65 88888.00 2015-09-20 01:28:05.875 263 12548.40 104.10 54586.65 88888.00 2015-09-20 01:28:06.000 263 12548.42 104.10 54586.68 88888.00 2015-09-20 01:28:06.125 263 12548.40 104.08 54586.68 88888.00 2015-09-20 01:28:06.250 263 12548.35 104.03 54586.68 88888.00 2015-09-20 01:28:06.375 263 12548.35 104.03 54586.68 88888.00 2015-09-20 01:28:06.500 263 12548.35 104.03 54586.68 88888.00 2015-09-20 01:28:06.625 263 12548.30 104.00 54586.68 88888.00 2015-09-20 01:28:06.750 263 12548.27 103.97 54586.65 88888.00 2015-09-20 01:28:06.875 263 12548.30 104.00 54586.70 88888.00 2015-09-20 01:28:07.000 263 12548.33 103.97 54586.70 88888.00 2015-09-20 01:28:07.125 263 12548.40 103.95 54586.68 88888.00 2015-09-20 01:28:07.250 263 12548.38 103.90 54586.68 88888.00 2015-09-20 01:28:07.375 263 12548.30 103.92 54586.68 88888.00 2015-09-20 01:28:07.500 263 12548.30 103.88 54586.72 88888.00 2015-09-20 01:28:07.625 263 12548.27 103.85 54586.70 88888.00 2015-09-20 01:28:07.750 263 12548.27 103.88 54586.70 88888.00 2015-09-20 01:28:07.875 263 12548.27 103.88 54586.68 88888.00 2015-09-20 01:28:08.000 263 12548.27 103.85 54586.68 88888.00 2015-09-20 01:28:08.125 263 12548.27 103.83 54586.70 88888.00 2015-09-20 01:28:08.250 263 12548.20 103.80 54586.70 88888.00 2015-09-20 01:28:08.375 263 12548.23 103.83 54586.65 88888.00 2015-09-20 01:28:08.500 263 12548.23 103.83 54586.68 88888.00 2015-09-20 01:28:08.625 263 12548.17 103.80 54586.65 88888.00 2015-09-20 01:28:08.750 263 12548.15 103.72 54586.65 88888.00 2015-09-20 01:28:08.875 263 12548.25 103.75 54586.65 88888.00 2015-09-20 01:28:09.000 263 12548.35 103.75 54586.65 88888.00 2015-09-20 01:28:09.125 263 12548.38 103.75 54586.68 88888.00 2015-09-20 01:28:09.250 263 12548.30 103.72 54586.65 88888.00 2015-09-20 01:28:09.375 263 12548.23 103.78 54586.68 88888.00 2015-09-20 01:28:09.500 263 12548.25 103.83 54586.68 88888.00 2015-09-20 01:28:09.625 263 12548.27 103.80 54586.65 88888.00 2015-09-20 01:28:09.750 263 12548.30 103.75 54586.65 88888.00 2015-09-20 01:28:09.875 263 12548.30 103.78 54586.68 88888.00 2015-09-20 01:28:10.000 263 12548.30 103.80 54586.68 88888.00 2015-09-20 01:28:10.125 263 12548.27 103.80 54586.68 88888.00 2015-09-20 01:28:10.250 263 12548.23 103.72 54586.70 88888.00 2015-09-20 01:28:10.375 263 12548.27 103.70 54586.68 88888.00 2015-09-20 01:28:10.500 263 12548.33 103.70 54586.65 88888.00 2015-09-20 01:28:10.625 263 12548.33 103.70 54586.68 88888.00 2015-09-20 01:28:10.750 263 12548.33 103.75 54586.65 88888.00 2015-09-20 01:28:10.875 263 12548.27 103.72 54586.65 88888.00 2015-09-20 01:28:11.000 263 12548.25 103.67 54586.62 88888.00 2015-09-20 01:28:11.125 263 12548.30 103.72 54586.65 88888.00 2015-09-20 01:28:11.250 263 12548.33 103.72 54586.65 88888.00 2015-09-20 01:28:11.375 263 12548.35 103.75 54586.68 88888.00 2015-09-20 01:28:11.500 263 12548.33 103.72 54586.65 88888.00 2015-09-20 01:28:11.625 263 12548.30 103.75 54586.65 88888.00 2015-09-20 01:28:11.750 263 12548.30 103.78 54586.62 88888.00 2015-09-20 01:28:11.875 263 12548.30 103.85 54586.62 88888.00 2015-09-20 01:28:12.000 263 12548.30 103.83 54586.62 88888.00 2015-09-20 01:28:12.125 263 12548.30 103.78 54586.62 88888.00 2015-09-20 01:28:12.250 263 12548.27 103.78 54586.65 88888.00 2015-09-20 01:28:12.375 263 12548.33 103.83 54586.65 88888.00 2015-09-20 01:28:12.500 263 12548.38 103.83 54586.65 88888.00 2015-09-20 01:28:12.625 263 12548.42 103.85 54586.68 88888.00 2015-09-20 01:28:12.750 263 12548.48 103.85 54586.70 88888.00 2015-09-20 01:28:12.875 263 12548.48 103.90 54586.68 88888.00 2015-09-20 01:28:13.000 263 12548.40 103.90 54586.62 88888.00 2015-09-20 01:28:13.125 263 12548.38 103.88 54586.62 88888.00 2015-09-20 01:28:13.250 263 12548.38 103.85 54586.65 88888.00 2015-09-20 01:28:13.375 263 12548.38 103.90 54586.65 88888.00 2015-09-20 01:28:13.500 263 12548.35 103.97 54586.62 88888.00 2015-09-20 01:28:13.625 263 12548.33 103.95 54586.57 88888.00 2015-09-20 01:28:13.750 263 12548.35 103.95 54586.55 88888.00 2015-09-20 01:28:13.875 263 12548.40 104.00 54586.55 88888.00 2015-09-20 01:28:14.000 263 12548.40 103.97 54586.55 88888.00 2015-09-20 01:28:14.125 263 12548.35 104.03 54586.57 88888.00 2015-09-20 01:28:14.250 263 12548.38 104.03 54586.57 88888.00 2015-09-20 01:28:14.375 263 12548.50 104.03 54586.60 88888.00 2015-09-20 01:28:14.500 263 12548.48 103.97 54586.57 88888.00 2015-09-20 01:28:14.625 263 12548.50 104.00 54586.55 88888.00 2015-09-20 01:28:14.750 263 12548.50 104.05 54586.55 88888.00 2015-09-20 01:28:14.875 263 12548.48 104.10 54586.57 88888.00 2015-09-20 01:28:15.000 263 12548.42 104.10 54586.57 88888.00 2015-09-20 01:28:15.125 263 12548.42 104.10 54586.55 88888.00 2015-09-20 01:28:15.250 263 12548.42 104.08 54586.53 88888.00 2015-09-20 01:28:15.375 263 12548.48 104.08 54586.55 88888.00 2015-09-20 01:28:15.500 263 12548.52 104.10 54586.55 88888.00 2015-09-20 01:28:15.625 263 12548.52 104.12 54586.53 88888.00 2015-09-20 01:28:15.750 263 12548.52 104.12 54586.53 88888.00 2015-09-20 01:28:15.875 263 12548.55 104.20 54586.53 88888.00 2015-09-20 01:28:16.000 263 12548.65 104.28 54586.55 88888.00 2015-09-20 01:28:16.125 263 12548.65 104.30 54586.57 88888.00 2015-09-20 01:28:16.250 263 12548.58 104.22 54586.57 88888.00 2015-09-20 01:28:16.375 263 12548.60 104.25 54586.55 88888.00 2015-09-20 01:28:16.500 263 12548.62 104.28 54586.53 88888.00 2015-09-20 01:28:16.625 263 12548.60 104.30 54586.55 88888.00 2015-09-20 01:28:16.750 263 12548.58 104.25 54586.55 88888.00 2015-09-20 01:28:16.875 263 12548.60 104.22 54586.53 88888.00 2015-09-20 01:28:17.000 263 12548.60 104.20 54586.53 88888.00 2015-09-20 01:28:17.125 263 12548.60 104.22 54586.53 88888.00 2015-09-20 01:28:17.250 263 12548.62 104.30 54586.50 88888.00 2015-09-20 01:28:17.375 263 12548.70 104.33 54586.50 88888.00 2015-09-20 01:28:17.500 263 12548.65 104.33 54586.50 88888.00 2015-09-20 01:28:17.625 263 12548.62 104.35 54586.50 88888.00 2015-09-20 01:28:17.750 263 12548.62 104.38 54586.47 88888.00 2015-09-20 01:28:17.875 263 12548.67 104.40 54586.47 88888.00 2015-09-20 01:28:18.000 263 12548.73 104.38 54586.45 88888.00 2015-09-20 01:28:18.125 263 12548.77 104.38 54586.47 88888.00 2015-09-20 01:28:18.250 263 12548.77 104.38 54586.47 88888.00 2015-09-20 01:28:18.375 263 12548.77 104.40 54586.47 88888.00 2015-09-20 01:28:18.500 263 12548.73 104.40 54586.45 88888.00 2015-09-20 01:28:18.625 263 12548.75 104.40 54586.47 88888.00 2015-09-20 01:28:18.750 263 12548.80 104.40 54586.45 88888.00 2015-09-20 01:28:18.875 263 12548.83 104.42 54586.43 88888.00 2015-09-20 01:28:19.000 263 12548.85 104.45 54586.43 88888.00 2015-09-20 01:28:19.125 263 12548.88 104.42 54586.43 88888.00 2015-09-20 01:28:19.250 263 12548.90 104.40 54586.45 88888.00 2015-09-20 01:28:19.375 263 12548.88 104.42 54586.43 88888.00 2015-09-20 01:28:19.500 263 12548.88 104.47 54586.40 88888.00 2015-09-20 01:28:19.625 263 12548.83 104.50 54586.40 88888.00 2015-09-20 01:28:19.750 263 12548.85 104.53 54586.43 88888.00 2015-09-20 01:28:19.875 263 12548.85 104.47 54586.45 88888.00 2015-09-20 01:28:20.000 263 12548.88 104.45 54586.43 88888.00 2015-09-20 01:28:20.125 263 12548.92 104.50 54586.40 88888.00 2015-09-20 01:28:20.250 263 12548.92 104.53 54586.40 88888.00 2015-09-20 01:28:20.375 263 12548.90 104.53 54586.40 88888.00 2015-09-20 01:28:20.500 263 12548.92 104.50 54586.38 88888.00 2015-09-20 01:28:20.625 263 12548.98 104.53 54586.40 88888.00 2015-09-20 01:28:20.750 263 12549.05 104.55 54586.40 88888.00 2015-09-20 01:28:20.875 263 12549.00 104.53 54586.40 88888.00 2015-09-20 01:28:21.000 263 12549.05 104.53 54586.38 88888.00 2015-09-20 01:28:21.125 263 12549.15 104.55 54586.38 88888.00 2015-09-20 01:28:21.250 263 12549.12 104.53 54586.38 88888.00 2015-09-20 01:28:21.375 263 12549.17 104.50 54586.38 88888.00 2015-09-20 01:28:21.500 263 12549.15 104.53 54586.35 88888.00 2015-09-20 01:28:21.625 263 12549.15 104.55 54586.35 88888.00 2015-09-20 01:28:21.750 263 12549.23 104.55 54586.38 88888.00 2015-09-20 01:28:21.875 263 12549.27 104.55 54586.38 88888.00 2015-09-20 01:28:22.000 263 12549.25 104.55 54586.38 88888.00 2015-09-20 01:28:22.125 263 12549.23 104.55 54586.35 88888.00 2015-09-20 01:28:22.250 263 12549.23 104.47 54586.32 88888.00 2015-09-20 01:28:22.375 263 12549.25 104.50 54586.32 88888.00 2015-09-20 01:28:22.500 263 12549.23 104.55 54586.35 88888.00 2015-09-20 01:28:22.625 263 12549.27 104.53 54586.38 88888.00 2015-09-20 01:28:22.750 263 12549.27 104.53 54586.35 88888.00 2015-09-20 01:28:22.875 263 12549.33 104.50 54586.35 88888.00 2015-09-20 01:28:23.000 263 12549.33 104.55 54586.32 88888.00 2015-09-20 01:28:23.125 263 12549.33 104.55 54586.32 88888.00 2015-09-20 01:28:23.250 263 12549.25 104.55 54586.35 88888.00 2015-09-20 01:28:23.375 263 12549.30 104.58 54586.32 88888.00 2015-09-20 01:28:23.500 263 12549.33 104.53 54586.32 88888.00 2015-09-20 01:28:23.625 263 12549.38 104.53 54586.30 88888.00 2015-09-20 01:28:23.750 263 12549.45 104.55 54586.30 88888.00 2015-09-20 01:28:23.875 263 12549.42 104.58 54586.32 88888.00 2015-09-20 01:28:24.000 263 12549.40 104.55 54586.30 88888.00 2015-09-20 01:28:24.125 263 12549.35 104.55 54586.32 88888.00 2015-09-20 01:28:24.250 263 12549.35 104.53 54586.30 88888.00 2015-09-20 01:28:24.375 263 12549.42 104.55 54586.32 88888.00 2015-09-20 01:28:24.500 263 12549.38 104.55 54586.30 88888.00 2015-09-20 01:28:24.625 263 12549.40 104.47 54586.30 88888.00 2015-09-20 01:28:24.750 263 12549.42 104.45 54586.28 88888.00 2015-09-20 01:28:24.875 263 12549.42 104.50 54586.25 88888.00 2015-09-20 01:28:25.000 263 12549.42 104.53 54586.30 88888.00 2015-09-20 01:28:25.125 263 12549.45 104.53 54586.30 88888.00 2015-09-20 01:28:25.250 263 12549.50 104.53 54586.28 88888.00 2015-09-20 01:28:25.375 263 12549.58 104.58 54586.30 88888.00 2015-09-20 01:28:25.500 263 12549.60 104.55 54586.30 88888.00 2015-09-20 01:28:25.625 263 12549.62 104.53 54586.30 88888.00 2015-09-20 01:28:25.750 263 12549.67 104.55 54586.30 88888.00 2015-09-20 01:28:25.875 263 12549.67 104.53 54586.30 88888.00 2015-09-20 01:28:26.000 263 12549.67 104.53 54586.28 88888.00 2015-09-20 01:28:26.125 263 12549.65 104.58 54586.28 88888.00 2015-09-20 01:28:26.250 263 12549.58 104.55 54586.30 88888.00 2015-09-20 01:28:26.375 263 12549.55 104.58 54586.30 88888.00 2015-09-20 01:28:26.500 263 12549.58 104.60 54586.28 88888.00 2015-09-20 01:28:26.625 263 12549.55 104.58 54586.25 88888.00 2015-09-20 01:28:26.750 263 12549.55 104.58 54586.28 88888.00 2015-09-20 01:28:26.875 263 12549.55 104.58 54586.30 88888.00 2015-09-20 01:28:27.000 263 12549.52 104.58 54586.30 88888.00 2015-09-20 01:28:27.125 263 12549.50 104.58 54586.30 88888.00 2015-09-20 01:28:27.250 263 12549.52 104.55 54586.28 88888.00 2015-09-20 01:28:27.375 263 12549.58 104.58 54586.25 88888.00 2015-09-20 01:28:27.500 263 12549.60 104.58 54586.28 88888.00 2015-09-20 01:28:27.625 263 12549.65 104.55 54586.28 88888.00 2015-09-20 01:28:27.750 263 12549.62 104.58 54586.28 88888.00 2015-09-20 01:28:27.875 263 12549.67 104.62 54586.25 88888.00 2015-09-20 01:28:28.000 263 12549.75 104.62 54586.25 88888.00 2015-09-20 01:28:28.125 263 12549.75 104.65 54586.25 88888.00 2015-09-20 01:28:28.250 263 12549.67 104.60 54586.25 88888.00 2015-09-20 01:28:28.375 263 12549.65 104.55 54586.22 88888.00 2015-09-20 01:28:28.500 263 12549.67 104.58 54586.22 88888.00 2015-09-20 01:28:28.625 263 12549.73 104.60 54586.25 88888.00 2015-09-20 01:28:28.750 263 12549.70 104.55 54586.22 88888.00 2015-09-20 01:28:28.875 263 12549.67 104.53 54586.22 88888.00 2015-09-20 01:28:29.000 263 12549.73 104.53 54586.20 88888.00 2015-09-20 01:28:29.125 263 12549.67 104.55 54586.18 88888.00 2015-09-20 01:28:29.250 263 12549.60 104.53 54586.20 88888.00 2015-09-20 01:28:29.375 263 12549.65 104.53 54586.22 88888.00 2015-09-20 01:28:29.500 263 12549.70 104.55 54586.22 88888.00 2015-09-20 01:28:29.625 263 12549.75 104.55 54586.22 88888.00 2015-09-20 01:28:29.750 263 12549.75 104.55 54586.22 88888.00 2015-09-20 01:28:29.875 263 12549.70 104.53 54586.18 88888.00 2015-09-20 01:28:30.000 263 12549.62 104.50 54586.15 88888.00 2015-09-20 01:28:30.125 263 12549.60 104.53 54586.18 88888.00 2015-09-20 01:28:30.250 263 12549.60 104.53 54586.18 88888.00 2015-09-20 01:28:30.375 263 12549.62 104.55 54586.20 88888.00 2015-09-20 01:28:30.500 263 12549.62 104.55 54586.20 88888.00 2015-09-20 01:28:30.625 263 12549.65 104.53 54586.18 88888.00 2015-09-20 01:28:30.750 263 12549.70 104.55 54586.20 88888.00 2015-09-20 01:28:30.875 263 12549.70 104.55 54586.20 88888.00 2015-09-20 01:28:31.000 263 12549.67 104.55 54586.18 88888.00 2015-09-20 01:28:31.125 263 12549.62 104.55 54586.18 88888.00 2015-09-20 01:28:31.250 263 12549.60 104.60 54586.18 88888.00 2015-09-20 01:28:31.375 263 12549.58 104.60 54586.20 88888.00 2015-09-20 01:28:31.500 263 12549.55 104.58 54586.20 88888.00 2015-09-20 01:28:31.625 263 12549.58 104.50 54586.20 88888.00 2015-09-20 01:28:31.750 263 12549.58 104.50 54586.20 88888.00 2015-09-20 01:28:31.875 263 12549.52 104.50 54586.18 88888.00 2015-09-20 01:28:32.000 263 12549.58 104.47 54586.15 88888.00 2015-09-20 01:28:32.125 263 12549.62 104.47 54586.15 88888.00 2015-09-20 01:28:32.250 263 12549.55 104.47 54586.15 88888.00 2015-09-20 01:28:32.375 263 12549.52 104.50 54586.15 88888.00 2015-09-20 01:28:32.500 263 12549.48 104.50 54586.15 88888.00 2015-09-20 01:28:32.625 263 12549.50 104.50 54586.18 88888.00 2015-09-20 01:28:32.750 263 12549.48 104.47 54586.18 88888.00 2015-09-20 01:28:32.875 263 12549.42 104.47 54586.18 88888.00 2015-09-20 01:28:33.000 263 12549.42 104.40 54586.15 88888.00 2015-09-20 01:28:33.125 263 12549.50 104.40 54586.18 88888.00 2015-09-20 01:28:33.250 263 12549.50 104.42 54586.20 88888.00 2015-09-20 01:28:33.375 263 12549.55 104.42 54586.18 88888.00 2015-09-20 01:28:33.500 263 12549.55 104.38 54586.10 88888.00 2015-09-20 01:28:33.625 263 12549.52 104.40 54586.10 88888.00 2015-09-20 01:28:33.750 263 12549.52 104.38 54586.10 88888.00 2015-09-20 01:28:33.875 263 12549.50 104.38 54586.10 88888.00 2015-09-20 01:28:34.000 263 12549.45 104.33 54586.10 88888.00 2015-09-20 01:28:34.125 263 12549.45 104.35 54586.15 88888.00 2015-09-20 01:28:34.250 263 12549.45 104.33 54586.12 88888.00 2015-09-20 01:28:34.375 263 12549.50 104.35 54586.10 88888.00 2015-09-20 01:28:34.500 263 12549.50 104.35 54586.12 88888.00 2015-09-20 01:28:34.625 263 12549.48 104.33 54586.15 88888.00 2015-09-20 01:28:34.750 263 12549.45 104.28 54586.10 88888.00 2015-09-20 01:28:34.875 263 12549.45 104.28 54586.07 88888.00 2015-09-20 01:28:35.000 263 12549.45 104.25 54586.07 88888.00 2015-09-20 01:28:35.125 263 12549.42 104.25 54586.10 88888.00 2015-09-20 01:28:35.250 263 12549.40 104.25 54586.10 88888.00 2015-09-20 01:28:35.375 263 12549.45 104.25 54586.10 88888.00 2015-09-20 01:28:35.500 263 12549.35 104.20 54586.10 88888.00 2015-09-20 01:28:35.625 263 12549.25 104.15 54586.10 88888.00 2015-09-20 01:28:35.750 263 12549.27 104.15 54586.10 88888.00 2015-09-20 01:28:35.875 263 12549.33 104.15 54586.10 88888.00 2015-09-20 01:28:36.000 263 12549.35 104.15 54586.07 88888.00 2015-09-20 01:28:36.125 263 12549.38 104.10 54586.10 88888.00 2015-09-20 01:28:36.250 263 12549.30 104.05 54586.10 88888.00 2015-09-20 01:28:36.375 263 12549.27 104.05 54586.07 88888.00 2015-09-20 01:28:36.500 263 12549.27 104.03 54586.10 88888.00 2015-09-20 01:28:36.625 263 12549.33 104.00 54586.10 88888.00 2015-09-20 01:28:36.750 263 12549.35 103.97 54586.10 88888.00 2015-09-20 01:28:36.875 263 12549.35 103.95 54586.10 88888.00 2015-09-20 01:28:37.000 263 12549.35 103.97 54586.10 88888.00 2015-09-20 01:28:37.125 263 12549.35 104.00 54586.12 88888.00 2015-09-20 01:28:37.250 263 12549.30 103.97 54586.15 88888.00 2015-09-20 01:28:37.375 263 12549.27 103.92 54586.12 88888.00 2015-09-20 01:28:37.500 263 12549.30 103.92 54586.15 88888.00 2015-09-20 01:28:37.625 263 12549.35 103.92 54586.12 88888.00 2015-09-20 01:28:37.750 263 12549.35 103.85 54586.10 88888.00 2015-09-20 01:28:37.875 263 12549.27 103.83 54586.10 88888.00 2015-09-20 01:28:38.000 263 12549.25 103.83 54586.10 88888.00 2015-09-20 01:28:38.125 263 12549.23 103.80 54586.10 88888.00 2015-09-20 01:28:38.250 263 12549.27 103.78 54586.12 88888.00 2015-09-20 01:28:38.375 263 12549.35 103.75 54586.12 88888.00 2015-09-20 01:28:38.500 263 12549.33 103.72 54586.10 88888.00 2015-09-20 01:28:38.625 263 12549.35 103.80 54586.10 88888.00 2015-09-20 01:28:38.750 263 12549.38 103.85 54586.12 88888.00 2015-09-20 01:28:38.875 263 12549.35 103.85 54586.12 88888.00 2015-09-20 01:28:39.000 263 12549.25 103.80 54586.10 88888.00 2015-09-20 01:28:39.125 263 12549.25 103.72 54586.12 88888.00 2015-09-20 01:28:39.250 263 12549.25 103.70 54586.12 88888.00 2015-09-20 01:28:39.375 263 12549.27 103.67 54586.07 88888.00 2015-09-20 01:28:39.500 263 12549.25 103.67 54586.10 88888.00 2015-09-20 01:28:39.625 263 12549.23 103.70 54586.12 88888.00 2015-09-20 01:28:39.750 263 12549.27 103.70 54586.12 88888.00 2015-09-20 01:28:39.875 263 12549.23 103.67 54586.12 88888.00 2015-09-20 01:28:40.000 263 12549.17 103.65 54586.12 88888.00 2015-09-20 01:28:40.125 263 12549.20 103.65 54586.12 88888.00 2015-09-20 01:28:40.250 263 12549.25 103.62 54586.12 88888.00 2015-09-20 01:28:40.375 263 12549.23 103.62 54586.15 88888.00 2015-09-20 01:28:40.500 263 12549.20 103.65 54586.12 88888.00 2015-09-20 01:28:40.625 263 12549.23 103.62 54586.12 88888.00 2015-09-20 01:28:40.750 263 12549.27 103.60 54586.12 88888.00 2015-09-20 01:28:40.875 263 12549.35 103.58 54586.15 88888.00 2015-09-20 01:28:41.000 263 12549.40 103.58 54586.15 88888.00 2015-09-20 01:28:41.125 263 12549.38 103.58 54586.12 88888.00 2015-09-20 01:28:41.250 263 12549.30 103.53 54586.12 88888.00 2015-09-20 01:28:41.375 263 12549.25 103.50 54586.12 88888.00 2015-09-20 01:28:41.500 263 12549.23 103.50 54586.12 88888.00 2015-09-20 01:28:41.625 263 12549.35 103.50 54586.12 88888.00 2015-09-20 01:28:41.750 263 12549.38 103.47 54586.12 88888.00 2015-09-20 01:28:41.875 263 12549.33 103.42 54586.10 88888.00 2015-09-20 01:28:42.000 263 12549.30 103.42 54586.12 88888.00 2015-09-20 01:28:42.125 263 12549.27 103.45 54586.15 88888.00 2015-09-20 01:28:42.250 263 12549.23 103.42 54586.12 88888.00 2015-09-20 01:28:42.375 263 12549.33 103.45 54586.12 88888.00 2015-09-20 01:28:42.500 263 12549.42 103.45 54586.10 88888.00 2015-09-20 01:28:42.625 263 12549.42 103.45 54586.10 88888.00 2015-09-20 01:28:42.750 263 12549.38 103.45 54586.10 88888.00 2015-09-20 01:28:42.875 263 12549.38 103.45 54586.10 88888.00 2015-09-20 01:28:43.000 263 12549.42 103.45 54586.12 88888.00 2015-09-20 01:28:43.125 263 12549.45 103.47 54586.12 88888.00 2015-09-20 01:28:43.250 263 12549.38 103.42 54586.10 88888.00 2015-09-20 01:28:43.375 263 12549.40 103.40 54586.10 88888.00 2015-09-20 01:28:43.500 263 12549.45 103.42 54586.10 88888.00 2015-09-20 01:28:43.625 263 12549.50 103.42 54586.10 88888.00 2015-09-20 01:28:43.750 263 12549.52 103.42 54586.12 88888.00 2015-09-20 01:28:43.875 263 12549.52 103.40 54586.10 88888.00 2015-09-20 01:28:44.000 263 12549.55 103.42 54586.07 88888.00 2015-09-20 01:28:44.125 263 12549.62 103.45 54586.07 88888.00 2015-09-20 01:28:44.250 263 12549.60 103.40 54586.10 88888.00 2015-09-20 01:28:44.375 263 12549.60 103.45 54586.12 88888.00 2015-09-20 01:28:44.500 263 12549.58 103.47 54586.12 88888.00 2015-09-20 01:28:44.625 263 12549.60 103.53 54586.12 88888.00 2015-09-20 01:28:44.750 263 12549.60 103.53 54586.10 88888.00 2015-09-20 01:28:44.875 263 12549.62 103.50 54586.07 88888.00 2015-09-20 01:28:45.000 263 12549.60 103.53 54586.07 88888.00 2015-09-20 01:28:45.125 263 12549.58 103.58 54586.10 88888.00 2015-09-20 01:28:45.250 263 12549.58 103.55 54586.12 88888.00 2015-09-20 01:28:45.375 263 12549.62 103.58 54586.10 88888.00 2015-09-20 01:28:45.500 263 12549.62 103.58 54586.10 88888.00 2015-09-20 01:28:45.625 263 12549.65 103.60 54586.07 88888.00 2015-09-20 01:28:45.750 263 12549.65 103.62 54586.07 88888.00 2015-09-20 01:28:45.875 263 12549.67 103.67 54586.05 88888.00 2015-09-20 01:28:46.000 263 12549.73 103.67 54586.05 88888.00 2015-09-20 01:28:46.125 263 12549.75 103.67 54586.07 88888.00 2015-09-20 01:28:46.250 263 12549.73 103.67 54586.10 88888.00 2015-09-20 01:28:46.375 263 12549.73 103.67 54586.07 88888.00 2015-09-20 01:28:46.500 263 12549.70 103.70 54586.10 88888.00 2015-09-20 01:28:46.625 263 12549.73 103.72 54586.10 88888.00 2015-09-20 01:28:46.750 263 12549.67 103.72 54586.07 88888.00 2015-09-20 01:28:46.875 263 12549.67 103.78 54586.07 88888.00 2015-09-20 01:28:47.000 263 12549.75 103.83 54586.07 88888.00 2015-09-20 01:28:47.125 263 12549.73 103.80 54586.07 88888.00 2015-09-20 01:28:47.250 263 12549.75 103.75 54586.05 88888.00 2015-09-20 01:28:47.375 263 12549.88 103.80 54586.10 88888.00 2015-09-20 01:28:47.500 263 12549.80 103.85 54586.05 88888.00 2015-09-20 01:28:47.625 263 12549.75 103.85 54586.05 88888.00 2015-09-20 01:28:47.750 263 12549.77 103.90 54586.07 88888.00 2015-09-20 01:28:47.875 263 12549.80 103.97 54586.07 88888.00 2015-09-20 01:28:48.000 263 12549.83 104.00 54586.07 88888.00 2015-09-20 01:28:48.125 263 12549.80 104.03 54586.05 88888.00 2015-09-20 01:28:48.250 263 12549.70 103.97 54586.03 88888.00 2015-09-20 01:28:48.375 263 12549.73 104.00 54586.05 88888.00 2015-09-20 01:28:48.500 263 12549.75 104.05 54586.03 88888.00 2015-09-20 01:28:48.625 263 12549.73 104.08 54586.00 88888.00 2015-09-20 01:28:48.750 263 12549.70 104.12 54586.03 88888.00 2015-09-20 01:28:48.875 263 12549.73 104.15 54586.03 88888.00 2015-09-20 01:28:49.000 263 12549.70 104.12 54586.00 88888.00 2015-09-20 01:28:49.125 263 12549.70 104.12 54586.03 88888.00 2015-09-20 01:28:49.250 263 12549.73 104.17 54586.03 88888.00 2015-09-20 01:28:49.375 263 12549.77 104.17 54586.03 88888.00 2015-09-20 01:28:49.500 263 12549.75 104.15 54586.03 88888.00 2015-09-20 01:28:49.625 263 12549.73 104.17 54586.00 88888.00 2015-09-20 01:28:49.750 263 12549.75 104.25 54586.00 88888.00 2015-09-20 01:28:49.875 263 12549.73 104.25 54586.00 88888.00 2015-09-20 01:28:50.000 263 12549.70 104.30 54586.00 88888.00 2015-09-20 01:28:50.125 263 12549.70 104.33 54586.03 88888.00 2015-09-20 01:28:50.250 263 12549.70 104.33 54586.05 88888.00 2015-09-20 01:28:50.375 263 12549.70 104.35 54586.05 88888.00 2015-09-20 01:28:50.500 263 12549.62 104.38 54586.05 88888.00 2015-09-20 01:28:50.625 263 12549.65 104.38 54586.03 88888.00 2015-09-20 01:28:50.750 263 12549.73 104.40 54586.00 88888.00 2015-09-20 01:28:50.875 263 12549.70 104.42 54586.03 88888.00 2015-09-20 01:28:51.000 263 12549.65 104.42 54586.00 88888.00 2015-09-20 01:28:51.125 263 12549.62 104.42 54586.03 88888.00 2015-09-20 01:28:51.250 263 12549.62 104.45 54586.03 88888.00 2015-09-20 01:28:51.375 263 12549.67 104.47 54586.00 88888.00 2015-09-20 01:28:51.500 263 12549.70 104.50 54586.03 88888.00 2015-09-20 01:28:51.625 263 12549.67 104.47 54586.00 88888.00 2015-09-20 01:28:51.750 263 12549.62 104.50 54586.03 88888.00 2015-09-20 01:28:51.875 263 12549.60 104.55 54586.03 88888.00 2015-09-20 01:28:52.000 263 12549.67 104.58 54586.07 88888.00 2015-09-20 01:28:52.125 263 12549.62 104.58 54586.05 88888.00 2015-09-20 01:28:52.250 263 12549.58 104.53 54586.00 88888.00 2015-09-20 01:28:52.375 263 12549.58 104.53 54585.97 88888.00 2015-09-20 01:28:52.500 263 12549.58 104.60 54586.00 88888.00 2015-09-20 01:28:52.625 263 12549.60 104.62 54586.00 88888.00 2015-09-20 01:28:52.750 263 12549.67 104.70 54586.05 88888.00 2015-09-20 01:28:52.875 263 12549.67 104.67 54586.03 88888.00 2015-09-20 01:28:53.000 263 12549.60 104.62 54586.00 88888.00 2015-09-20 01:28:53.125 263 12549.55 104.65 54586.03 88888.00 2015-09-20 01:28:53.250 263 12549.50 104.58 54586.00 88888.00 2015-09-20 01:28:53.375 263 12549.52 104.62 54586.00 88888.00 2015-09-20 01:28:53.500 263 12549.55 104.67 54586.03 88888.00 2015-09-20 01:28:53.625 263 12549.55 104.65 54586.03 88888.00 2015-09-20 01:28:53.750 263 12549.55 104.65 54586.00 88888.00 2015-09-20 01:28:53.875 263 12549.52 104.65 54586.00 88888.00 2015-09-20 01:28:54.000 263 12549.52 104.67 54586.03 88888.00 2015-09-20 01:28:54.125 263 12549.55 104.70 54586.03 88888.00 2015-09-20 01:28:54.250 263 12549.50 104.67 54586.00 88888.00 2015-09-20 01:28:54.375 263 12549.58 104.70 54586.00 88888.00 2015-09-20 01:28:54.500 263 12549.60 104.70 54586.00 88888.00 2015-09-20 01:28:54.625 263 12549.58 104.70 54585.95 88888.00 2015-09-20 01:28:54.750 263 12549.52 104.70 54585.97 88888.00 2015-09-20 01:28:54.875 263 12549.55 104.72 54586.03 88888.00 2015-09-20 01:28:55.000 263 12549.58 104.70 54586.00 88888.00 2015-09-20 01:28:55.125 263 12549.60 104.70 54586.00 88888.00 2015-09-20 01:28:55.250 263 12549.52 104.67 54585.97 88888.00 2015-09-20 01:28:55.375 263 12549.58 104.67 54585.97 88888.00 2015-09-20 01:28:55.500 263 12549.58 104.67 54586.00 88888.00 2015-09-20 01:28:55.625 263 12549.52 104.65 54586.00 88888.00 2015-09-20 01:28:55.750 263 12549.52 104.67 54586.00 88888.00 2015-09-20 01:28:55.875 263 12549.58 104.70 54586.00 88888.00 2015-09-20 01:28:56.000 263 12549.58 104.72 54586.00 88888.00 2015-09-20 01:28:56.125 263 12549.55 104.70 54586.03 88888.00 2015-09-20 01:28:56.250 263 12549.48 104.65 54586.00 88888.00 2015-09-20 01:28:56.375 263 12549.45 104.67 54586.00 88888.00 2015-09-20 01:28:56.500 263 12549.50 104.67 54586.00 88888.00 2015-09-20 01:28:56.625 263 12549.52 104.67 54585.97 88888.00 2015-09-20 01:28:56.750 263 12549.42 104.65 54585.97 88888.00 2015-09-20 01:28:56.875 263 12549.38 104.65 54586.00 88888.00 2015-09-20 01:28:57.000 263 12549.42 104.65 54585.97 88888.00 2015-09-20 01:28:57.125 263 12549.45 104.65 54586.00 88888.00 2015-09-20 01:28:57.250 263 12549.42 104.60 54586.00 88888.00 2015-09-20 01:28:57.375 263 12549.48 104.60 54586.03 88888.00 2015-09-20 01:28:57.500 263 12549.42 104.62 54585.97 88888.00 2015-09-20 01:28:57.625 263 12549.30 104.58 54585.95 88888.00 2015-09-20 01:28:57.750 263 12549.27 104.58 54585.93 88888.00 2015-09-20 01:28:57.875 263 12549.38 104.60 54585.95 88888.00 2015-09-20 01:28:58.000 263 12549.35 104.60 54585.95 88888.00 2015-09-20 01:28:58.125 263 12549.33 104.60 54585.97 88888.00 2015-09-20 01:28:58.250 263 12549.30 104.53 54585.97 88888.00 2015-09-20 01:28:58.375 263 12549.40 104.53 54585.95 88888.00 2015-09-20 01:28:58.500 263 12549.45 104.50 54585.95 88888.00 2015-09-20 01:28:58.625 263 12549.42 104.50 54585.97 88888.00 2015-09-20 01:28:58.750 263 12549.42 104.47 54585.93 88888.00 2015-09-20 01:28:58.875 263 12549.42 104.45 54585.95 88888.00 2015-09-20 01:28:59.000 263 12549.48 104.45 54585.95 88888.00 2015-09-20 01:28:59.125 263 12549.45 104.40 54585.97 88888.00 2015-09-20 01:28:59.250 263 12549.48 104.38 54585.97 88888.00 2015-09-20 01:28:59.375 263 12549.55 104.42 54585.95 88888.00 2015-09-20 01:28:59.500 263 12549.55 104.42 54585.97 88888.00 2015-09-20 01:28:59.625 263 12549.52 104.40 54585.97 88888.00 2015-09-20 01:28:59.750 263 12549.42 104.42 54585.95 88888.00 2015-09-20 01:28:59.875 263 12549.42 104.42 54585.95 88888.00 2015-09-20 01:29:00.000 263 12549.45 104.40 54585.93 88888.00 2015-09-20 01:29:00.125 263 12549.45 104.38 54585.90 88888.00 2015-09-20 01:29:00.250 263 12549.42 104.38 54585.93 88888.00 2015-09-20 01:29:00.375 263 12549.45 104.40 54585.95 88888.00 2015-09-20 01:29:00.500 263 12549.48 104.42 54585.95 88888.00 2015-09-20 01:29:00.625 263 12549.52 104.47 54585.95 88888.00 2015-09-20 01:29:00.750 263 12549.55 104.50 54585.97 88888.00 2015-09-20 01:29:00.875 263 12549.60 104.53 54585.95 88888.00 2015-09-20 01:29:01.000 263 12549.58 104.53 54585.95 88888.00 2015-09-20 01:29:01.125 263 12549.58 104.55 54585.95 88888.00 2015-09-20 01:29:01.250 263 12549.55 104.50 54585.93 88888.00 2015-09-20 01:29:01.375 263 12549.58 104.53 54585.93 88888.00 2015-09-20 01:29:01.500 263 12549.52 104.53 54585.95 88888.00 2015-09-20 01:29:01.625 263 12549.55 104.55 54585.95 88888.00 2015-09-20 01:29:01.750 263 12549.60 104.58 54585.97 88888.00 2015-09-20 01:29:01.875 263 12549.60 104.58 54585.97 88888.00 2015-09-20 01:29:02.000 263 12549.58 104.55 54585.95 88888.00 2015-09-20 01:29:02.125 263 12549.55 104.55 54585.97 88888.00 2015-09-20 01:29:02.250 263 12549.55 104.50 54585.97 88888.00 2015-09-20 01:29:02.375 263 12549.60 104.50 54585.95 88888.00 2015-09-20 01:29:02.500 263 12549.62 104.53 54585.93 88888.00 2015-09-20 01:29:02.625 263 12549.62 104.55 54585.93 88888.00 2015-09-20 01:29:02.750 263 12549.60 104.58 54585.93 88888.00 2015-09-20 01:29:02.875 263 12549.58 104.58 54585.93 88888.00 2015-09-20 01:29:03.000 263 12549.55 104.55 54585.90 88888.00 2015-09-20 01:29:03.125 263 12549.60 104.55 54585.93 88888.00 2015-09-20 01:29:03.250 263 12549.60 104.58 54585.95 88888.00 2015-09-20 01:29:03.375 263 12549.65 104.58 54585.97 88888.00 2015-09-20 01:29:03.500 263 12549.65 104.58 54585.95 88888.00 2015-09-20 01:29:03.625 263 12549.58 104.58 54585.95 88888.00 2015-09-20 01:29:03.750 263 12549.58 104.58 54585.90 88888.00 2015-09-20 01:29:03.875 263 12549.55 104.58 54585.93 88888.00 2015-09-20 01:29:04.000 263 12549.52 104.60 54585.93 88888.00 2015-09-20 01:29:04.125 263 12549.50 104.67 54585.95 88888.00 2015-09-20 01:29:04.250 263 12549.42 104.67 54585.95 88888.00 2015-09-20 01:29:04.375 263 12549.50 104.67 54585.93 88888.00 2015-09-20 01:29:04.500 263 12549.58 104.62 54585.90 88888.00 2015-09-20 01:29:04.625 263 12549.55 104.62 54585.90 88888.00 2015-09-20 01:29:04.750 263 12549.58 104.67 54585.95 88888.00 2015-09-20 01:29:04.875 263 12549.52 104.70 54585.95 88888.00 2015-09-20 01:29:05.000 263 12549.48 104.70 54585.95 88888.00 2015-09-20 01:29:05.125 263 12549.48 104.70 54585.95 88888.00 2015-09-20 01:29:05.250 263 12549.45 104.67 54585.90 88888.00 2015-09-20 01:29:05.375 263 12549.48 104.70 54585.88 88888.00 2015-09-20 01:29:05.500 263 12549.50 104.70 54585.93 88888.00 2015-09-20 01:29:05.625 263 12549.50 104.72 54585.93 88888.00 2015-09-20 01:29:05.750 263 12549.40 104.75 54585.93 88888.00 2015-09-20 01:29:05.875 263 12549.40 104.75 54585.93 88888.00 2015-09-20 01:29:06.000 263 12549.45 104.78 54585.93 88888.00 2015-09-20 01:29:06.125 263 12549.45 104.80 54585.95 88888.00 2015-09-20 01:29:06.250 263 12549.45 104.78 54585.95 88888.00 2015-09-20 01:29:06.375 263 12549.42 104.78 54585.93 88888.00 2015-09-20 01:29:06.500 263 12549.40 104.72 54585.93 88888.00 2015-09-20 01:29:06.625 263 12549.40 104.78 54585.90 88888.00 2015-09-20 01:29:06.750 263 12549.38 104.80 54585.90 88888.00 2015-09-20 01:29:06.875 263 12549.38 104.80 54585.90 88888.00 2015-09-20 01:29:07.000 263 12549.38 104.78 54585.88 88888.00 2015-09-20 01:29:07.125 263 12549.42 104.80 54585.90 88888.00 2015-09-20 01:29:07.250 263 12549.42 104.83 54585.93 88888.00 2015-09-20 01:29:07.375 263 12549.45 104.85 54585.90 88888.00 2015-09-20 01:29:07.500 263 12549.42 104.85 54585.90 88888.00 2015-09-20 01:29:07.625 263 12549.40 104.88 54585.93 88888.00 2015-09-20 01:29:07.750 263 12549.35 104.92 54585.93 88888.00 2015-09-20 01:29:07.875 263 12549.30 104.90 54585.90 88888.00 2015-09-20 01:29:08.000 263 12549.25 104.83 54585.85 88888.00 2015-09-20 01:29:08.125 263 12549.30 104.80 54585.90 88888.00 2015-09-20 01:29:08.250 263 12549.30 104.83 54585.90 88888.00 2015-09-20 01:29:08.375 263 12549.35 104.85 54585.93 88888.00 2015-09-20 01:29:08.500 263 12549.33 104.85 54585.93 88888.00 2015-09-20 01:29:08.625 263 12549.25 104.85 54585.93 88888.00 2015-09-20 01:29:08.750 263 12549.25 104.88 54585.93 88888.00 2015-09-20 01:29:08.875 263 12549.27 104.92 54585.95 88888.00 2015-09-20 01:29:09.000 263 12549.25 104.90 54585.95 88888.00 2015-09-20 01:29:09.125 263 12549.20 104.88 54585.95 88888.00 2015-09-20 01:29:09.250 263 12549.20 104.92 54585.93 88888.00 2015-09-20 01:29:09.375 263 12549.25 104.92 54585.93 88888.00 2015-09-20 01:29:09.500 263 12549.20 104.92 54585.95 88888.00 2015-09-20 01:29:09.625 263 12549.12 104.92 54585.93 88888.00 2015-09-20 01:29:09.750 263 12549.10 104.92 54585.93 88888.00 2015-09-20 01:29:09.875 263 12549.15 104.92 54585.93 88888.00 2015-09-20 01:29:10.000 263 12549.12 104.92 54585.90 88888.00 2015-09-20 01:29:10.125 263 12549.10 104.95 54585.93 88888.00 2015-09-20 01:29:10.250 263 12549.08 104.90 54585.95 88888.00 2015-09-20 01:29:10.375 263 12549.10 104.92 54585.93 88888.00 2015-09-20 01:29:10.500 263 12549.10 104.92 54585.93 88888.00 2015-09-20 01:29:10.625 263 12549.10 104.92 54585.90 88888.00 2015-09-20 01:29:10.750 263 12549.08 104.95 54585.93 88888.00 2015-09-20 01:29:10.875 263 12549.12 105.00 54585.93 88888.00 2015-09-20 01:29:11.000 263 12549.12 105.00 54585.95 88888.00 2015-09-20 01:29:11.125 263 12549.10 104.95 54585.97 88888.00 2015-09-20 01:29:11.250 263 12549.02 104.92 54585.95 88888.00 2015-09-20 01:29:11.375 263 12548.98 104.92 54585.93 88888.00 2015-09-20 01:29:11.500 263 12548.92 104.92 54585.95 88888.00 2015-09-20 01:29:11.625 263 12549.00 104.95 54585.97 88888.00 2015-09-20 01:29:11.750 263 12548.98 104.97 54585.97 88888.00 2015-09-20 01:29:11.875 263 12548.88 104.97 54585.95 88888.00 2015-09-20 01:29:12.000 263 12548.80 104.95 54585.95 88888.00 2015-09-20 01:29:12.125 263 12548.80 104.97 54585.97 88888.00 2015-09-20 01:29:12.250 263 12548.80 104.95 54585.97 88888.00 2015-09-20 01:29:12.375 263 12548.90 104.95 54585.93 88888.00 2015-09-20 01:29:12.500 263 12548.90 104.92 54585.95 88888.00 2015-09-20 01:29:12.625 263 12548.85 104.92 54585.95 88888.00 2015-09-20 01:29:12.750 263 12548.83 104.92 54585.93 88888.00 2015-09-20 01:29:12.875 263 12548.83 104.92 54585.95 88888.00 2015-09-20 01:29:13.000 263 12548.85 104.92 54585.97 88888.00 2015-09-20 01:29:13.125 263 12548.85 104.92 54586.00 88888.00 2015-09-20 01:29:13.250 263 12548.80 104.90 54586.00 88888.00 2015-09-20 01:29:13.375 263 12548.80 104.88 54586.00 88888.00 2015-09-20 01:29:13.500 263 12548.80 104.88 54586.00 88888.00 2015-09-20 01:29:13.625 263 12548.83 104.85 54586.03 88888.00 2015-09-20 01:29:13.750 263 12548.88 104.85 54586.00 88888.00 2015-09-20 01:29:13.875 263 12548.85 104.88 54586.03 88888.00 2015-09-20 01:29:14.000 263 12548.83 104.85 54586.00 88888.00 2015-09-20 01:29:14.125 263 12548.77 104.83 54586.00 88888.00 2015-09-20 01:29:14.250 263 12548.73 104.80 54586.03 88888.00 2015-09-20 01:29:14.375 263 12548.77 104.83 54586.03 88888.00 2015-09-20 01:29:14.500 263 12548.75 104.85 54586.03 88888.00 2015-09-20 01:29:14.625 263 12548.67 104.85 54586.05 88888.00 2015-09-20 01:29:14.750 263 12548.67 104.85 54586.05 88888.00 2015-09-20 01:29:14.875 263 12548.67 104.85 54586.05 88888.00 2015-09-20 01:29:15.000 263 12548.67 104.80 54586.05 88888.00 2015-09-20 01:29:15.125 263 12548.67 104.80 54586.05 88888.00 2015-09-20 01:29:15.250 263 12548.67 104.75 54586.05 88888.00 2015-09-20 01:29:15.375 263 12548.67 104.75 54586.07 88888.00 2015-09-20 01:29:15.500 263 12548.70 104.78 54586.07 88888.00 2015-09-20 01:29:15.625 263 12548.70 104.78 54586.07 88888.00 2015-09-20 01:29:15.750 263 12548.67 104.75 54586.05 88888.00 2015-09-20 01:29:15.875 263 12548.62 104.72 54586.05 88888.00 2015-09-20 01:29:16.000 263 12548.60 104.70 54586.07 88888.00 2015-09-20 01:29:16.125 263 12548.60 104.72 54586.07 88888.00 2015-09-20 01:29:16.250 263 12548.58 104.72 54586.10 88888.00 2015-09-20 01:29:16.375 263 12548.52 104.72 54586.07 88888.00 2015-09-20 01:29:16.500 263 12548.48 104.70 54586.07 88888.00 2015-09-20 01:29:16.625 263 12548.48 104.65 54586.07 88888.00 2015-09-20 01:29:16.750 263 12548.42 104.62 54586.05 88888.00 2015-09-20 01:29:16.875 263 12548.38 104.65 54586.07 88888.00 2015-09-20 01:29:17.000 263 12548.35 104.65 54586.07 88888.00 2015-09-20 01:29:17.125 263 12548.30 104.65 54586.10 88888.00 2015-09-20 01:29:17.250 263 12548.27 104.65 54586.15 88888.00 2015-09-20 01:29:17.375 263 12548.30 104.65 54586.15 88888.00 2015-09-20 01:29:17.500 263 12548.25 104.65 54586.15 88888.00 2015-09-20 01:29:17.625 263 12548.33 104.67 54586.15 88888.00 2015-09-20 01:29:17.750 263 12548.40 104.65 54586.15 88888.00 2015-09-20 01:29:17.875 263 12548.38 104.65 54586.15 88888.00 2015-09-20 01:29:18.000 263 12548.40 104.62 54586.15 88888.00 2015-09-20 01:29:18.125 263 12548.35 104.58 54586.12 88888.00 2015-09-20 01:29:18.250 263 12548.30 104.53 54586.10 88888.00 2015-09-20 01:29:18.375 263 12548.35 104.55 54586.12 88888.00 2015-09-20 01:29:18.500 263 12548.35 104.55 54586.15 88888.00 2015-09-20 01:29:18.625 263 12548.27 104.53 54586.18 88888.00 2015-09-20 01:29:18.750 263 12548.23 104.53 54586.18 88888.00 2015-09-20 01:29:18.875 263 12548.20 104.45 54586.15 88888.00 2015-09-20 01:29:19.000 263 12548.23 104.40 54586.15 88888.00 2015-09-20 01:29:19.125 263 12548.27 104.40 54586.15 88888.00 2015-09-20 01:29:19.250 263 12548.23 104.40 54586.15 88888.00 2015-09-20 01:29:19.375 263 12548.25 104.38 54586.15 88888.00 2015-09-20 01:29:19.500 263 12548.20 104.38 54586.15 88888.00 2015-09-20 01:29:19.625 263 12548.20 104.38 54586.15 88888.00 2015-09-20 01:29:19.750 263 12548.27 104.38 54586.15 88888.00 2015-09-20 01:29:19.875 263 12548.27 104.35 54586.18 88888.00 2015-09-20 01:29:20.000 263 12548.20 104.35 54586.15 88888.00 2015-09-20 01:29:20.125 263 12548.12 104.33 54586.15 88888.00 2015-09-20 01:29:20.250 263 12548.08 104.33 54586.20 88888.00 2015-09-20 01:29:20.375 263 12548.17 104.35 54586.20 88888.00 2015-09-20 01:29:20.500 263 12548.17 104.33 54586.22 88888.00 2015-09-20 01:29:20.625 263 12548.12 104.33 54586.25 88888.00 2015-09-20 01:29:20.750 263 12548.10 104.28 54586.22 88888.00 2015-09-20 01:29:20.875 263 12548.08 104.22 54586.22 88888.00 2015-09-20 01:29:21.000 263 12548.15 104.20 54586.22 88888.00 2015-09-20 01:29:21.125 263 12548.15 104.17 54586.22 88888.00 2015-09-20 01:29:21.250 263 12548.10 104.20 54586.22 88888.00 2015-09-20 01:29:21.375 263 12548.15 104.22 54586.20 88888.00 2015-09-20 01:29:21.500 263 12548.17 104.20 54586.25 88888.00 2015-09-20 01:29:21.625 263 12548.23 104.22 54586.25 88888.00 2015-09-20 01:29:21.750 263 12548.17 104.20 54586.22 88888.00 2015-09-20 01:29:21.875 263 12548.10 104.17 54586.25 88888.00 2015-09-20 01:29:22.000 263 12548.08 104.17 54586.25 88888.00 2015-09-20 01:29:22.125 263 12548.02 104.12 54586.25 88888.00 2015-09-20 01:29:22.250 263 12547.98 104.12 54586.22 88888.00 2015-09-20 01:29:22.375 263 12547.98 104.15 54586.25 88888.00 2015-09-20 01:29:22.500 263 12548.00 104.10 54586.22 88888.00 2015-09-20 01:29:22.625 263 12548.00 104.15 54586.20 88888.00 2015-09-20 01:29:22.750 263 12547.95 104.15 54586.20 88888.00 2015-09-20 01:29:22.875 263 12547.92 104.12 54586.22 88888.00 2015-09-20 01:29:23.000 263 12547.95 104.17 54586.20 88888.00 2015-09-20 01:29:23.125 263 12547.98 104.17 54586.22 88888.00 2015-09-20 01:29:23.250 263 12547.90 104.15 54586.22 88888.00 2015-09-20 01:29:23.375 263 12547.92 104.15 54586.25 88888.00 2015-09-20 01:29:23.500 263 12547.98 104.15 54586.28 88888.00 2015-09-20 01:29:23.625 263 12548.02 104.20 54586.25 88888.00 2015-09-20 01:29:23.750 263 12548.02 104.17 54586.25 88888.00 2015-09-20 01:29:23.875 263 12547.98 104.12 54586.20 88888.00 2015-09-20 01:29:24.000 263 12547.98 104.08 54586.18 88888.00 2015-09-20 01:29:24.125 263 12547.98 104.10 54586.22 88888.00 2015-09-20 01:29:24.250 263 12547.92 104.10 54586.25 88888.00 2015-09-20 01:29:24.375 263 12547.98 104.12 54586.25 88888.00 2015-09-20 01:29:24.500 263 12547.98 104.12 54586.22 88888.00 2015-09-20 01:29:24.625 263 12548.00 104.10 54586.20 88888.00 2015-09-20 01:29:24.750 263 12547.98 104.12 54586.22 88888.00 2015-09-20 01:29:24.875 263 12548.00 104.17 54586.25 88888.00 2015-09-20 01:29:25.000 263 12548.00 104.20 54586.25 88888.00 2015-09-20 01:29:25.125 263 12548.00 104.20 54586.25 88888.00 2015-09-20 01:29:25.250 263 12548.00 104.17 54586.22 88888.00 2015-09-20 01:29:25.375 263 12548.02 104.17 54586.22 88888.00 2015-09-20 01:29:25.500 263 12547.98 104.17 54586.22 88888.00 2015-09-20 01:29:25.625 263 12547.95 104.17 54586.22 88888.00 2015-09-20 01:29:25.750 263 12547.98 104.20 54586.22 88888.00 2015-09-20 01:29:25.875 263 12548.05 104.25 54586.25 88888.00 2015-09-20 01:29:26.000 263 12548.05 104.25 54586.18 88888.00 2015-09-20 01:29:26.125 263 12548.05 104.22 54586.18 88888.00 2015-09-20 01:29:26.250 263 12548.05 104.22 54586.15 88888.00 2015-09-20 01:29:26.375 263 12548.10 104.30 54586.20 88888.00 2015-09-20 01:29:26.500 263 12548.08 104.30 54586.18 88888.00 2015-09-20 01:29:26.625 263 12548.05 104.25 54586.15 88888.00 2015-09-20 01:29:26.750 263 12548.08 104.28 54586.15 88888.00 2015-09-20 01:29:26.875 263 12548.10 104.33 54586.18 88888.00 2015-09-20 01:29:27.000 263 12548.08 104.35 54586.22 88888.00 2015-09-20 01:29:27.125 263 12548.02 104.35 54586.20 88888.00 2015-09-20 01:29:27.250 263 12548.05 104.35 54586.20 88888.00 2015-09-20 01:29:27.375 263 12548.15 104.35 54586.18 88888.00 2015-09-20 01:29:27.500 263 12548.20 104.35 54586.18 88888.00 2015-09-20 01:29:27.625 263 12548.17 104.40 54586.15 88888.00 2015-09-20 01:29:27.750 263 12548.15 104.40 54586.15 88888.00 2015-09-20 01:29:27.875 263 12548.12 104.42 54586.12 88888.00 2015-09-20 01:29:28.000 263 12548.12 104.38 54586.12 88888.00 2015-09-20 01:29:28.125 263 12548.17 104.40 54586.12 88888.00 2015-09-20 01:29:28.250 263 12548.20 104.40 54586.15 88888.00 2015-09-20 01:29:28.375 263 12548.20 104.40 54586.15 88888.00 2015-09-20 01:29:28.500 263 12548.25 104.40 54586.15 88888.00 2015-09-20 01:29:28.625 263 12548.25 104.40 54586.15 88888.00 2015-09-20 01:29:28.750 263 12548.17 104.42 54586.12 88888.00 2015-09-20 01:29:28.875 263 12548.20 104.40 54586.15 88888.00 2015-09-20 01:29:29.000 263 12548.27 104.40 54586.15 88888.00 2015-09-20 01:29:29.125 263 12548.33 104.45 54586.15 88888.00 2015-09-20 01:29:29.250 263 12548.38 104.50 54586.12 88888.00 2015-09-20 01:29:29.375 263 12548.35 104.50 54586.15 88888.00 2015-09-20 01:29:29.500 263 12548.30 104.47 54586.12 88888.00 2015-09-20 01:29:29.625 263 12548.35 104.50 54586.12 88888.00 2015-09-20 01:29:29.750 263 12548.42 104.53 54586.15 88888.00 2015-09-20 01:29:29.875 263 12548.35 104.53 54586.12 88888.00 2015-09-20 01:29:30.000 263 12548.33 104.47 54586.10 88888.00 2015-09-20 01:29:30.125 263 12548.38 104.47 54586.10 88888.00 2015-09-20 01:29:30.250 263 12548.38 104.53 54586.10 88888.00 2015-09-20 01:29:30.375 263 12548.38 104.58 54586.12 88888.00 2015-09-20 01:29:30.500 263 12548.38 104.60 54586.12 88888.00 2015-09-20 01:29:30.625 263 12548.35 104.55 54586.12 88888.00 2015-09-20 01:29:30.750 263 12548.30 104.58 54586.12 88888.00 2015-09-20 01:29:30.875 263 12548.30 104.55 54586.07 88888.00 2015-09-20 01:29:31.000 263 12548.33 104.55 54586.07 88888.00 2015-09-20 01:29:31.125 263 12548.35 104.58 54586.07 88888.00 2015-09-20 01:29:31.250 263 12548.35 104.60 54586.07 88888.00 2015-09-20 01:29:31.375 263 12548.38 104.62 54586.05 88888.00 2015-09-20 01:29:31.500 263 12548.38 104.65 54586.07 88888.00 2015-09-20 01:29:31.625 263 12548.40 104.65 54586.05 88888.00 2015-09-20 01:29:31.750 263 12548.40 104.70 54586.05 88888.00 2015-09-20 01:29:31.875 263 12548.42 104.72 54586.05 88888.00 2015-09-20 01:29:32.000 263 12548.48 104.72 54586.05 88888.00 2015-09-20 01:29:32.125 263 12548.50 104.75 54586.05 88888.00 2015-09-20 01:29:32.250 263 12548.48 104.70 54586.05 88888.00 2015-09-20 01:29:32.375 263 12548.58 104.75 54586.05 88888.00 2015-09-20 01:29:32.500 263 12548.50 104.75 54586.03 88888.00 2015-09-20 01:29:32.625 263 12548.48 104.78 54586.03 88888.00 2015-09-20 01:29:32.750 263 12548.50 104.83 54586.05 88888.00 2015-09-20 01:29:32.875 263 12548.52 104.83 54586.05 88888.00 2015-09-20 01:29:33.000 263 12548.52 104.83 54586.05 88888.00 2015-09-20 01:29:33.125 263 12548.50 104.83 54586.03 88888.00 2015-09-20 01:29:33.250 263 12548.50 104.85 54586.05 88888.00 2015-09-20 01:29:33.375 263 12548.58 104.88 54586.03 88888.00 2015-09-20 01:29:33.500 263 12548.52 104.90 54586.03 88888.00 2015-09-20 01:29:33.625 263 12548.50 104.85 54586.00 88888.00 2015-09-20 01:29:33.750 263 12548.42 104.80 54585.97 88888.00 2015-09-20 01:29:33.875 263 12548.40 104.78 54585.97 88888.00 2015-09-20 01:29:34.000 263 12548.45 104.80 54586.03 88888.00 2015-09-20 01:29:34.125 263 12548.48 104.83 54586.03 88888.00 2015-09-20 01:29:34.250 263 12548.40 104.83 54586.00 88888.00 2015-09-20 01:29:34.375 263 12548.50 104.83 54586.03 88888.00 2015-09-20 01:29:34.500 263 12548.50 104.83 54586.03 88888.00 2015-09-20 01:29:34.625 263 12548.42 104.80 54586.00 88888.00 2015-09-20 01:29:34.750 263 12548.42 104.83 54586.00 88888.00 2015-09-20 01:29:34.875 263 12548.48 104.83 54586.05 88888.00 2015-09-20 01:29:35.000 263 12548.42 104.83 54586.03 88888.00 2015-09-20 01:29:35.125 263 12548.40 104.85 54586.03 88888.00 2015-09-20 01:29:35.250 263 12548.38 104.88 54586.00 88888.00 2015-09-20 01:29:35.375 263 12548.42 104.92 54586.00 88888.00 2015-09-20 01:29:35.500 263 12548.45 104.90 54586.03 88888.00 2015-09-20 01:29:35.625 263 12548.45 104.85 54586.00 88888.00 2015-09-20 01:29:35.750 263 12548.42 104.83 54585.97 88888.00 2015-09-20 01:29:35.875 263 12548.42 104.80 54586.00 88888.00 2015-09-20 01:29:36.000 263 12548.40 104.80 54585.97 88888.00 2015-09-20 01:29:36.125 263 12548.40 104.80 54586.00 88888.00 2015-09-20 01:29:36.250 263 12548.35 104.80 54586.03 88888.00 2015-09-20 01:29:36.375 263 12548.33 104.80 54586.03 88888.00 2015-09-20 01:29:36.500 263 12548.33 104.80 54586.03 88888.00 2015-09-20 01:29:36.625 263 12548.35 104.80 54586.03 88888.00 2015-09-20 01:29:36.750 263 12548.40 104.85 54586.03 88888.00 2015-09-20 01:29:36.875 263 12548.42 104.83 54586.03 88888.00 2015-09-20 01:29:37.000 263 12548.38 104.80 54586.03 88888.00 2015-09-20 01:29:37.125 263 12548.35 104.80 54586.00 88888.00 2015-09-20 01:29:37.250 263 12548.25 104.80 54586.00 88888.00 2015-09-20 01:29:37.375 263 12548.27 104.83 54586.00 88888.00 2015-09-20 01:29:37.500 263 12548.25 104.80 54586.03 88888.00 2015-09-20 01:29:37.625 263 12548.23 104.78 54586.03 88888.00 2015-09-20 01:29:37.750 263 12548.17 104.78 54586.03 88888.00 2015-09-20 01:29:37.875 263 12548.17 104.80 54586.00 88888.00 2015-09-20 01:29:38.000 263 12548.20 104.78 54586.00 88888.00 2015-09-20 01:29:38.125 263 12548.17 104.78 54586.00 88888.00 2015-09-20 01:29:38.250 263 12548.17 104.78 54586.05 88888.00 2015-09-20 01:29:38.375 263 12548.25 104.80 54586.05 88888.00 2015-09-20 01:29:38.500 263 12548.27 104.80 54586.03 88888.00 2015-09-20 01:29:38.625 263 12548.25 104.78 54586.03 88888.00 2015-09-20 01:29:38.750 263 12548.27 104.75 54586.05 88888.00 2015-09-20 01:29:38.875 263 12548.27 104.75 54586.05 88888.00 2015-09-20 01:29:39.000 263 12548.27 104.80 54586.05 88888.00 2015-09-20 01:29:39.125 263 12548.27 104.80 54586.05 88888.00 2015-09-20 01:29:39.250 263 12548.20 104.78 54586.05 88888.00 2015-09-20 01:29:39.375 263 12548.17 104.80 54586.05 88888.00 2015-09-20 01:29:39.500 263 12548.20 104.80 54586.05 88888.00 2015-09-20 01:29:39.625 263 12548.20 104.78 54586.00 88888.00 2015-09-20 01:29:39.750 263 12548.23 104.72 54586.05 88888.00 2015-09-20 01:29:39.875 263 12548.25 104.75 54586.07 88888.00 2015-09-20 01:29:40.000 263 12548.20 104.75 54586.03 88888.00 2015-09-20 01:29:40.125 263 12548.15 104.78 54586.05 88888.00 2015-09-20 01:29:40.250 263 12548.02 104.75 54586.05 88888.00 2015-09-20 01:29:40.375 263 12548.08 104.78 54586.03 88888.00 2015-09-20 01:29:40.500 263 12548.08 104.78 54586.05 88888.00 2015-09-20 01:29:40.625 263 12548.17 104.78 54586.05 88888.00 2015-09-20 01:29:40.750 263 12548.12 104.78 54586.05 88888.00 2015-09-20 01:29:40.875 263 12548.02 104.75 54586.07 88888.00 2015-09-20 01:29:41.000 263 12548.05 104.75 54586.05 88888.00 2015-09-20 01:29:41.125 263 12548.02 104.78 54586.07 88888.00 2015-09-20 01:29:41.250 263 12547.98 104.75 54586.10 88888.00 2015-09-20 01:29:41.375 263 12548.00 104.72 54586.07 88888.00 2015-09-20 01:29:41.500 263 12548.02 104.70 54586.07 88888.00 2015-09-20 01:29:41.625 263 12547.98 104.70 54586.07 88888.00 2015-09-20 01:29:41.750 263 12547.92 104.70 54586.07 88888.00 2015-09-20 01:29:41.875 263 12547.95 104.72 54586.10 88888.00 2015-09-20 01:29:42.000 263 12547.95 104.72 54586.10 88888.00 2015-09-20 01:29:42.125 263 12547.83 104.75 54586.10 88888.00 2015-09-20 01:29:42.250 263 12547.73 104.75 54586.15 88888.00 2015-09-20 01:29:42.375 263 12547.83 104.75 54586.15 88888.00 2015-09-20 01:29:42.500 263 12547.90 104.70 54586.15 88888.00 2015-09-20 01:29:42.625 263 12547.88 104.67 54586.12 88888.00 2015-09-20 01:29:42.750 263 12547.77 104.67 54586.12 88888.00 2015-09-20 01:29:42.875 263 12547.73 104.70 54586.12 88888.00 2015-09-20 01:29:43.000 263 12547.80 104.75 54586.18 88888.00 2015-09-20 01:29:43.125 263 12547.80 104.72 54586.15 88888.00 2015-09-20 01:29:43.250 263 12547.75 104.70 54586.12 88888.00 2015-09-20 01:29:43.375 263 12547.75 104.75 54586.15 88888.00 2015-09-20 01:29:43.500 263 12547.77 104.75 54586.18 88888.00 2015-09-20 01:29:43.625 263 12547.80 104.72 54586.20 88888.00 2015-09-20 01:29:43.750 263 12547.77 104.72 54586.20 88888.00 2015-09-20 01:29:43.875 263 12547.70 104.70 54586.18 88888.00 2015-09-20 01:29:44.000 263 12547.70 104.67 54586.15 88888.00 2015-09-20 01:29:44.125 263 12547.67 104.70 54586.18 88888.00 2015-09-20 01:29:44.250 263 12547.60 104.70 54586.18 88888.00 2015-09-20 01:29:44.375 263 12547.65 104.72 54586.20 88888.00 2015-09-20 01:29:44.500 263 12547.70 104.75 54586.20 88888.00 2015-09-20 01:29:44.625 263 12547.73 104.70 54586.18 88888.00 2015-09-20 01:29:44.750 263 12547.65 104.70 54586.20 88888.00 2015-09-20 01:29:44.875 263 12547.65 104.78 54586.18 88888.00 2015-09-20 01:29:45.000 263 12547.65 104.78 54586.18 88888.00 2015-09-20 01:29:45.125 263 12547.65 104.78 54586.18 88888.00 2015-09-20 01:29:45.250 263 12547.55 104.72 54586.18 88888.00 2015-09-20 01:29:45.375 263 12547.50 104.75 54586.20 88888.00 2015-09-20 01:29:45.500 263 12547.45 104.78 54586.20 88888.00 2015-09-20 01:29:45.625 263 12547.50 104.83 54586.20 88888.00 2015-09-20 01:29:45.750 263 12547.50 104.83 54586.18 88888.00 2015-09-20 01:29:45.875 263 12547.52 104.85 54586.22 88888.00 2015-09-20 01:29:46.000 263 12547.55 104.85 54586.20 88888.00 2015-09-20 01:29:46.125 263 12547.50 104.88 54586.22 88888.00 2015-09-20 01:29:46.250 263 12547.42 104.80 54586.20 88888.00 2015-09-20 01:29:46.375 263 12547.40 104.83 54586.18 88888.00 2015-09-20 01:29:46.500 263 12547.40 104.83 54586.20 88888.00 2015-09-20 01:29:46.625 263 12547.40 104.83 54586.22 88888.00 2015-09-20 01:29:46.750 263 12547.35 104.83 54586.22 88888.00 2015-09-20 01:29:46.875 263 12547.35 104.88 54586.22 88888.00 2015-09-20 01:29:47.000 263 12547.35 104.88 54586.20 88888.00 2015-09-20 01:29:47.125 263 12547.33 104.90 54586.22 88888.00 2015-09-20 01:29:47.250 263 12547.30 104.90 54586.20 88888.00 2015-09-20 01:29:47.375 263 12547.30 104.90 54586.18 88888.00 2015-09-20 01:29:47.500 263 12547.27 104.90 54586.18 88888.00 2015-09-20 01:29:47.625 263 12547.27 104.88 54586.18 88888.00 2015-09-20 01:29:47.750 263 12547.20 104.88 54586.18 88888.00 2015-09-20 01:29:47.875 263 12547.17 104.85 54586.18 88888.00 2015-09-20 01:29:48.000 263 12547.17 104.88 54586.18 88888.00 2015-09-20 01:29:48.125 263 12547.20 104.90 54586.18 88888.00 2015-09-20 01:29:48.250 263 12547.17 104.88 54586.20 88888.00 2015-09-20 01:29:48.375 263 12547.20 104.90 54586.15 88888.00 2015-09-20 01:29:48.500 263 12547.20 104.97 54586.18 88888.00 2015-09-20 01:29:48.625 263 12547.20 105.03 54586.20 88888.00 2015-09-20 01:29:48.750 263 12547.20 105.05 54586.18 88888.00 2015-09-20 01:29:48.875 263 12547.17 105.00 54586.20 88888.00 2015-09-20 01:29:49.000 263 12547.20 104.97 54586.22 88888.00 2015-09-20 01:29:49.125 263 12547.20 104.97 54586.22 88888.00 2015-09-20 01:29:49.250 263 12547.15 104.90 54586.25 88888.00 2015-09-20 01:29:49.375 263 12547.17 104.92 54586.25 88888.00 2015-09-20 01:29:49.500 263 12547.15 104.95 54586.25 88888.00 2015-09-20 01:29:49.625 263 12547.15 104.97 54586.22 88888.00 2015-09-20 01:29:49.750 263 12547.17 105.00 54586.25 88888.00 2015-09-20 01:29:49.875 263 12547.15 104.97 54586.25 88888.00 2015-09-20 01:29:50.000 263 12547.12 104.95 54586.22 88888.00 2015-09-20 01:29:50.125 263 12547.10 104.95 54586.22 88888.00 2015-09-20 01:29:50.250 263 12547.08 104.92 54586.22 88888.00 2015-09-20 01:29:50.375 263 12547.05 104.92 54586.20 88888.00 2015-09-20 01:29:50.500 263 12547.02 104.92 54586.20 88888.00 2015-09-20 01:29:50.625 263 12547.08 104.95 54586.20 88888.00 2015-09-20 01:29:50.750 263 12547.12 104.92 54586.18 88888.00 2015-09-20 01:29:50.875 263 12547.10 104.95 54586.18 88888.00 2015-09-20 01:29:51.000 263 12547.10 104.97 54586.18 88888.00 2015-09-20 01:29:51.125 263 12547.12 104.97 54586.20 88888.00 2015-09-20 01:29:51.250 263 12547.17 104.92 54586.18 88888.00 2015-09-20 01:29:51.375 263 12547.17 104.88 54586.18 88888.00 2015-09-20 01:29:51.500 263 12547.15 104.90 54586.18 88888.00 2015-09-20 01:29:51.625 263 12547.10 104.90 54586.15 88888.00 2015-09-20 01:29:51.750 263 12547.05 104.88 54586.15 88888.00 2015-09-20 01:29:51.875 263 12547.08 104.90 54586.18 88888.00 2015-09-20 01:29:52.000 263 12547.08 104.88 54586.15 88888.00 2015-09-20 01:29:52.125 263 12547.08 104.88 54586.15 88888.00 2015-09-20 01:29:52.250 263 12547.05 104.83 54586.15 88888.00 2015-09-20 01:29:52.375 263 12547.08 104.80 54586.15 88888.00 2015-09-20 01:29:52.500 263 12547.10 104.78 54586.15 88888.00 2015-09-20 01:29:52.625 263 12547.08 104.80 54586.15 88888.00 2015-09-20 01:29:52.750 263 12546.98 104.80 54586.15 88888.00 2015-09-20 01:29:52.875 263 12546.95 104.80 54586.15 88888.00 2015-09-20 01:29:53.000 263 12547.00 104.80 54586.10 88888.00 2015-09-20 01:29:53.125 263 12546.95 104.83 54586.12 88888.00 2015-09-20 01:29:53.250 263 12546.95 104.80 54586.12 88888.00 2015-09-20 01:29:53.375 263 12546.92 104.78 54586.10 88888.00 2015-09-20 01:29:53.500 263 12546.95 104.75 54586.15 88888.00 2015-09-20 01:29:53.625 263 12547.05 104.72 54586.15 88888.00 2015-09-20 01:29:53.750 263 12547.10 104.70 54586.12 88888.00 2015-09-20 01:29:53.875 263 12547.10 104.62 54586.12 88888.00 2015-09-20 01:29:54.000 263 12547.10 104.62 54586.12 88888.00 2015-09-20 01:29:54.125 263 12547.02 104.62 54586.15 88888.00 2015-09-20 01:29:54.250 263 12547.00 104.53 54586.12 88888.00 2015-09-20 01:29:54.375 263 12546.95 104.53 54586.10 88888.00 2015-09-20 01:29:54.500 263 12547.00 104.53 54586.07 88888.00 2015-09-20 01:29:54.625 263 12547.00 104.53 54586.07 88888.00 2015-09-20 01:29:54.750 263 12546.98 104.55 54586.12 88888.00 2015-09-20 01:29:54.875 263 12547.00 104.55 54586.15 88888.00 2015-09-20 01:29:55.000 263 12547.02 104.53 54586.10 88888.00 2015-09-20 01:29:55.125 263 12547.05 104.47 54586.10 88888.00 2015-09-20 01:29:55.250 263 12547.02 104.40 54586.10 88888.00 2015-09-20 01:29:55.375 263 12547.05 104.45 54586.10 88888.00 2015-09-20 01:29:55.500 263 12547.05 104.47 54586.12 88888.00 2015-09-20 01:29:55.625 263 12547.08 104.45 54586.10 88888.00 2015-09-20 01:29:55.750 263 12547.05 104.42 54586.10 88888.00 2015-09-20 01:29:55.875 263 12547.08 104.38 54586.07 88888.00 2015-09-20 01:29:56.000 263 12547.08 104.30 54586.07 88888.00 2015-09-20 01:29:56.125 263 12547.08 104.33 54586.12 88888.00 2015-09-20 01:29:56.250 263 12547.10 104.33 54586.12 88888.00 2015-09-20 01:29:56.375 263 12547.10 104.35 54586.12 88888.00 2015-09-20 01:29:56.500 263 12547.05 104.30 54586.07 88888.00 2015-09-20 01:29:56.625 263 12547.02 104.25 54586.07 88888.00 2015-09-20 01:29:56.750 263 12547.08 104.25 54586.10 88888.00 2015-09-20 01:29:56.875 263 12547.10 104.22 54586.07 88888.00 2015-09-20 01:29:57.000 263 12547.08 104.17 54586.07 88888.00 2015-09-20 01:29:57.125 263 12547.15 104.15 54586.07 88888.00 2015-09-20 01:29:57.250 263 12547.15 104.15 54586.10 88888.00 2015-09-20 01:29:57.375 263 12547.15 104.15 54586.07 88888.00 2015-09-20 01:29:57.500 263 12547.12 104.12 54586.07 88888.00 2015-09-20 01:29:57.625 263 12547.10 104.08 54586.05 88888.00 2015-09-20 01:29:57.750 263 12547.08 104.08 54586.07 88888.00 2015-09-20 01:29:57.875 263 12547.12 104.08 54586.10 88888.00 2015-09-20 01:29:58.000 263 12547.17 104.10 54586.07 88888.00 2015-09-20 01:29:58.125 263 12547.12 104.10 54586.07 88888.00 2015-09-20 01:29:58.250 263 12547.10 104.08 54586.07 88888.00 2015-09-20 01:29:58.375 263 12547.12 104.08 54586.10 88888.00 2015-09-20 01:29:58.500 263 12547.12 104.03 54586.10 88888.00 2015-09-20 01:29:58.625 263 12547.12 104.00 54586.10 88888.00 2015-09-20 01:29:58.750 263 12547.10 104.00 54586.10 88888.00 2015-09-20 01:29:58.875 263 12547.08 104.00 54586.07 88888.00 2015-09-20 01:29:59.000 263 12547.08 103.97 54586.07 88888.00 2015-09-20 01:29:59.125 263 12547.12 104.00 54586.10 88888.00 2015-09-20 01:29:59.250 263 12547.10 104.00 54586.10 88888.00 2015-09-20 01:29:59.375 263 12547.08 103.97 54586.10 88888.00 2015-09-20 01:29:59.500 263 12547.02 103.95 54586.10 88888.00 2015-09-20 01:29:59.625 263 12547.08 103.95 54586.10 88888.00 2015-09-20 01:29:59.750 263 12547.15 103.95 54586.12 88888.00 2015-09-20 01:29:59.875 263 12547.12 103.95 54586.10 88888.00 2015-09-20 01:30:00.000 263 12547.15 103.97 54586.07 88888.00 2015-09-20 01:30:00.125 263 12547.15 103.97 54586.07 88888.00 2015-09-20 01:30:00.250 263 12547.08 103.97 54586.07 88888.00 2015-09-20 01:30:00.375 263 12547.10 103.97 54586.05 88888.00 2015-09-20 01:30:00.500 263 12547.12 103.97 54586.05 88888.00 2015-09-20 01:30:00.625 263 12547.17 103.97 54586.05 88888.00 2015-09-20 01:30:00.750 263 12547.12 103.97 54586.05 88888.00 2015-09-20 01:30:00.875 263 12547.12 104.03 54586.03 88888.00 2015-09-20 01:30:01.000 263 12547.15 104.05 54586.05 88888.00 2015-09-20 01:30:01.125 263 12547.17 104.00 54586.07 88888.00 2015-09-20 01:30:01.250 263 12547.20 103.95 54586.05 88888.00 2015-09-20 01:30:01.375 263 12547.17 103.97 54586.05 88888.00 2015-09-20 01:30:01.500 263 12547.17 104.03 54586.05 88888.00 2015-09-20 01:30:01.625 263 12547.17 104.03 54586.07 88888.00 2015-09-20 01:30:01.750 263 12547.17 104.05 54586.03 88888.00 2015-09-20 01:30:01.875 263 12547.23 104.08 54586.03 88888.00 2015-09-20 01:30:02.000 263 12547.17 104.08 54586.00 88888.00 2015-09-20 01:30:02.125 263 12547.20 104.03 54586.00 88888.00 2015-09-20 01:30:02.250 263 12547.20 104.03 54586.03 88888.00 2015-09-20 01:30:02.375 263 12547.25 104.08 54586.03 88888.00 2015-09-20 01:30:02.500 263 12547.25 104.12 54586.03 88888.00 2015-09-20 01:30:02.625 263 12547.30 104.15 54586.03 88888.00 2015-09-20 01:30:02.750 263 12547.27 104.17 54586.00 88888.00 2015-09-20 01:30:02.875 263 12547.25 104.20 54585.97 88888.00 2015-09-20 01:30:03.000 263 12547.27 104.20 54585.97 88888.00 2015-09-20 01:30:03.125 263 12547.35 104.25 54586.00 88888.00 2015-09-20 01:30:03.250 263 12547.35 104.28 54586.00 88888.00 2015-09-20 01:30:03.375 263 12547.30 104.25 54585.97 88888.00 2015-09-20 01:30:03.500 263 12547.25 104.22 54585.95 88888.00 2015-09-20 01:30:03.625 263 12547.27 104.25 54585.97 88888.00 2015-09-20 01:30:03.750 263 12547.27 104.28 54585.97 88888.00 2015-09-20 01:30:03.875 263 12547.27 104.30 54585.97 88888.00 2015-09-20 01:30:04.000 263 12547.27 104.33 54585.97 88888.00 2015-09-20 01:30:04.125 263 12547.27 104.30 54585.97 88888.00 2015-09-20 01:30:04.250 263 12547.25 104.33 54585.95 88888.00 2015-09-20 01:30:04.375 263 12547.27 104.40 54585.95 88888.00 2015-09-20 01:30:04.500 263 12547.35 104.47 54585.95 88888.00 2015-09-20 01:30:04.625 263 12547.40 104.50 54585.95 88888.00 2015-09-20 01:30:04.750 263 12547.40 104.53 54585.95 88888.00 2015-09-20 01:30:04.875 263 12547.45 104.55 54585.95 88888.00 2015-09-20 01:30:05.000 263 12547.45 104.50 54585.93 88888.00 2015-09-20 01:30:05.125 263 12547.42 104.50 54585.90 88888.00 2015-09-20 01:30:05.250 263 12547.40 104.50 54585.93 88888.00 2015-09-20 01:30:05.375 263 12547.40 104.53 54585.90 88888.00 2015-09-20 01:30:05.500 263 12547.40 104.50 54585.90 88888.00 2015-09-20 01:30:05.625 263 12547.40 104.53 54585.93 88888.00 2015-09-20 01:30:05.750 263 12547.42 104.53 54585.90 88888.00 2015-09-20 01:30:05.875 263 12547.42 104.58 54585.93 88888.00 2015-09-20 01:30:06.000 263 12547.35 104.60 54585.88 88888.00 2015-09-20 01:30:06.125 263 12547.33 104.60 54585.90 88888.00 2015-09-20 01:30:06.250 263 12547.35 104.60 54585.90 88888.00 2015-09-20 01:30:06.375 263 12547.38 104.62 54585.88 88888.00 2015-09-20 01:30:06.500 263 12547.45 104.67 54585.90 88888.00 2015-09-20 01:30:06.625 263 12547.48 104.70 54585.88 88888.00 2015-09-20 01:30:06.750 263 12547.45 104.72 54585.90 88888.00 2015-09-20 01:30:06.875 263 12547.45 104.75 54585.93 88888.00 2015-09-20 01:30:07.000 263 12547.45 104.78 54585.88 88888.00 2015-09-20 01:30:07.125 263 12547.40 104.80 54585.85 88888.00 2015-09-20 01:30:07.250 263 12547.38 104.80 54585.88 88888.00 2015-09-20 01:30:07.375 263 12547.42 104.83 54585.90 88888.00 2015-09-20 01:30:07.500 263 12547.45 104.83 54585.90 88888.00 2015-09-20 01:30:07.625 263 12547.42 104.83 54585.90 88888.00 2015-09-20 01:30:07.750 263 12547.40 104.85 54585.85 88888.00 2015-09-20 01:30:07.875 263 12547.40 104.83 54585.88 88888.00 2015-09-20 01:30:08.000 263 12547.40 104.80 54585.85 88888.00 2015-09-20 01:30:08.125 263 12547.38 104.78 54585.85 88888.00 2015-09-20 01:30:08.250 263 12547.35 104.75 54585.85 88888.00 2015-09-20 01:30:08.375 263 12547.38 104.78 54585.85 88888.00 2015-09-20 01:30:08.500 263 12547.40 104.75 54585.82 88888.00 2015-09-20 01:30:08.625 263 12547.45 104.75 54585.82 88888.00 2015-09-20 01:30:08.750 263 12547.52 104.78 54585.85 88888.00 2015-09-20 01:30:08.875 263 12547.55 104.80 54585.88 88888.00 2015-09-20 01:30:09.000 263 12547.50 104.85 54585.80 88888.00 2015-09-20 01:30:09.125 263 12547.42 104.85 54585.80 88888.00 2015-09-20 01:30:09.250 263 12547.45 104.83 54585.80 88888.00 2015-09-20 01:30:09.375 263 12547.48 104.80 54585.82 88888.00 2015-09-20 01:30:09.500 263 12547.48 104.78 54585.82 88888.00 2015-09-20 01:30:09.625 263 12547.48 104.83 54585.85 88888.00 2015-09-20 01:30:09.750 263 12547.50 104.83 54585.82 88888.00 2015-09-20 01:30:09.875 263 12547.50 104.85 54585.82 88888.00 2015-09-20 01:30:10.000 263 12547.52 104.85 54585.82 88888.00 2015-09-20 01:30:10.125 263 12547.55 104.83 54585.82 88888.00 2015-09-20 01:30:10.250 263 12547.55 104.83 54585.85 88888.00 2015-09-20 01:30:10.375 263 12547.52 104.85 54585.85 88888.00 2015-09-20 01:30:10.500 263 12547.50 104.88 54585.82 88888.00 2015-09-20 01:30:10.625 263 12547.48 104.88 54585.82 88888.00 2015-09-20 01:30:10.750 263 12547.45 104.85 54585.82 88888.00 2015-09-20 01:30:10.875 263 12547.48 104.85 54585.85 88888.00 2015-09-20 01:30:11.000 263 12547.48 104.88 54585.82 88888.00 2015-09-20 01:30:11.125 263 12547.45 104.88 54585.82 88888.00 2015-09-20 01:30:11.250 263 12547.45 104.80 54585.82 88888.00 2015-09-20 01:30:11.375 263 12547.42 104.80 54585.82 88888.00 2015-09-20 01:30:11.500 263 12547.42 104.83 54585.82 88888.00 2015-09-20 01:30:11.625 263 12547.45 104.85 54585.82 88888.00 2015-09-20 01:30:11.750 263 12547.45 104.88 54585.82 88888.00 2015-09-20 01:30:11.875 263 12547.42 104.85 54585.82 88888.00 2015-09-20 01:30:12.000 263 12547.42 104.88 54585.80 88888.00 2015-09-20 01:30:12.125 263 12547.48 104.90 54585.80 88888.00 2015-09-20 01:30:12.250 263 12547.42 104.85 54585.82 88888.00 2015-09-20 01:30:12.375 263 12547.42 104.85 54585.80 88888.00 2015-09-20 01:30:12.500 263 12547.38 104.85 54585.80 88888.00 2015-09-20 01:30:12.625 263 12547.33 104.85 54585.80 88888.00 2015-09-20 01:30:12.750 263 12547.40 104.80 54585.78 88888.00 2015-09-20 01:30:12.875 263 12547.48 104.78 54585.78 88888.00 2015-09-20 01:30:13.000 263 12547.50 104.78 54585.78 88888.00 2015-09-20 01:30:13.125 263 12547.45 104.78 54585.75 88888.00 2015-09-20 01:30:13.250 263 12547.38 104.78 54585.80 88888.00 2015-09-20 01:30:13.375 263 12547.45 104.78 54585.78 88888.00 2015-09-20 01:30:13.500 263 12547.42 104.78 54585.75 88888.00 2015-09-20 01:30:13.625 263 12547.38 104.80 54585.78 88888.00 2015-09-20 01:30:13.750 263 12547.42 104.83 54585.78 88888.00 2015-09-20 01:30:13.875 263 12547.42 104.80 54585.78 88888.00 2015-09-20 01:30:14.000 263 12547.38 104.75 54585.78 88888.00 2015-09-20 01:30:14.125 263 12547.38 104.80 54585.78 88888.00 2015-09-20 01:30:14.250 263 12547.38 104.83 54585.80 88888.00 2015-09-20 01:30:14.375 263 12547.33 104.83 54585.78 88888.00 2015-09-20 01:30:14.500 263 12547.27 104.85 54585.78 88888.00 2015-09-20 01:30:14.625 263 12547.33 104.88 54585.78 88888.00 2015-09-20 01:30:14.750 263 12547.35 104.88 54585.75 88888.00 2015-09-20 01:30:14.875 263 12547.35 104.88 54585.75 88888.00 2015-09-20 01:30:15.000 263 12547.33 104.83 54585.72 88888.00 2015-09-20 01:30:15.125 263 12547.33 104.80 54585.75 88888.00 2015-09-20 01:30:15.250 263 12547.33 104.78 54585.78 88888.00 2015-09-20 01:30:15.375 263 12547.35 104.80 54585.78 88888.00 2015-09-20 01:30:15.500 263 12547.33 104.78 54585.75 88888.00 2015-09-20 01:30:15.625 263 12547.35 104.78 54585.75 88888.00 2015-09-20 01:30:15.750 263 12547.38 104.80 54585.78 88888.00 2015-09-20 01:30:15.875 263 12547.40 104.80 54585.78 88888.00 2015-09-20 01:30:16.000 263 12547.40 104.80 54585.75 88888.00 2015-09-20 01:30:16.125 263 12547.38 104.83 54585.72 88888.00 2015-09-20 01:30:16.250 263 12547.35 104.80 54585.72 88888.00 2015-09-20 01:30:16.375 263 12547.38 104.80 54585.75 88888.00 2015-09-20 01:30:16.500 263 12547.33 104.83 54585.78 88888.00 2015-09-20 01:30:16.625 263 12547.33 104.83 54585.78 88888.00 2015-09-20 01:30:16.750 263 12547.27 104.83 54585.72 88888.00 2015-09-20 01:30:16.875 263 12547.30 104.80 54585.72 88888.00 2015-09-20 01:30:17.000 263 12547.35 104.80 54585.72 88888.00 2015-09-20 01:30:17.125 263 12547.38 104.80 54585.72 88888.00 2015-09-20 01:30:17.250 263 12547.38 104.80 54585.75 88888.00 2015-09-20 01:30:17.375 263 12547.40 104.83 54585.75 88888.00 2015-09-20 01:30:17.500 263 12547.33 104.80 54585.75 88888.00 2015-09-20 01:30:17.625 263 12547.30 104.80 54585.72 88888.00 2015-09-20 01:30:17.750 263 12547.27 104.80 54585.72 88888.00 2015-09-20 01:30:17.875 263 12547.27 104.80 54585.75 88888.00 2015-09-20 01:30:18.000 263 12547.30 104.80 54585.75 88888.00 2015-09-20 01:30:18.125 263 12547.30 104.83 54585.75 88888.00 2015-09-20 01:30:18.250 263 12547.20 104.83 54585.72 88888.00 2015-09-20 01:30:18.375 263 12547.23 104.83 54585.72 88888.00 2015-09-20 01:30:18.500 263 12547.23 104.80 54585.75 88888.00 2015-09-20 01:30:18.625 263 12547.25 104.80 54585.75 88888.00 2015-09-20 01:30:18.750 263 12547.30 104.80 54585.72 88888.00 2015-09-20 01:30:18.875 263 12547.33 104.85 54585.70 88888.00 2015-09-20 01:30:19.000 263 12547.35 104.85 54585.70 88888.00 2015-09-20 01:30:19.125 263 12547.33 104.85 54585.75 88888.00 2015-09-20 01:30:19.250 263 12547.25 104.83 54585.72 88888.00 2015-09-20 01:30:19.375 263 12547.23 104.83 54585.70 88888.00 2015-09-20 01:30:19.500 263 12547.25 104.85 54585.72 88888.00 2015-09-20 01:30:19.625 263 12547.25 104.83 54585.72 88888.00 2015-09-20 01:30:19.750 263 12547.23 104.80 54585.70 88888.00 2015-09-20 01:30:19.875 263 12547.25 104.83 54585.70 88888.00 2015-09-20 01:30:20.000 263 12547.27 104.83 54585.70 88888.00 2015-09-20 01:30:20.125 263 12547.38 104.88 54585.72 88888.00 2015-09-20 01:30:20.250 263 12547.33 104.92 54585.72 88888.00 2015-09-20 01:30:20.375 263 12547.40 104.92 54585.70 88888.00 2015-09-20 01:30:20.500 263 12547.35 104.88 54585.70 88888.00 2015-09-20 01:30:20.625 263 12547.27 104.90 54585.70 88888.00 2015-09-20 01:30:20.750 263 12547.33 104.92 54585.72 88888.00 2015-09-20 01:30:20.875 263 12547.35 104.88 54585.70 88888.00 2015-09-20 01:30:21.000 263 12547.33 104.85 54585.68 88888.00 2015-09-20 01:30:21.125 263 12547.27 104.88 54585.70 88888.00 2015-09-20 01:30:21.250 263 12547.20 104.88 54585.68 88888.00 2015-09-20 01:30:21.375 263 12547.17 104.88 54585.68 88888.00 2015-09-20 01:30:21.500 263 12547.23 104.88 54585.70 88888.00 2015-09-20 01:30:21.625 263 12547.27 104.88 54585.70 88888.00 2015-09-20 01:30:21.750 263 12547.27 104.88 54585.70 88888.00 2015-09-20 01:30:21.875 263 12547.30 104.90 54585.70 88888.00 2015-09-20 01:30:22.000 263 12547.27 104.88 54585.70 88888.00 2015-09-20 01:30:22.125 263 12547.20 104.90 54585.70 88888.00 2015-09-20 01:30:22.250 263 12547.23 104.85 54585.70 88888.00 2015-09-20 01:30:22.375 263 12547.27 104.85 54585.68 88888.00 2015-09-20 01:30:22.500 263 12547.25 104.80 54585.68 88888.00 2015-09-20 01:30:22.625 263 12547.20 104.80 54585.68 88888.00 2015-09-20 01:30:22.750 263 12547.20 104.80 54585.68 88888.00 2015-09-20 01:30:22.875 263 12547.20 104.80 54585.68 88888.00 2015-09-20 01:30:23.000 263 12547.23 104.80 54585.68 88888.00 2015-09-20 01:30:23.125 263 12547.23 104.80 54585.68 88888.00 2015-09-20 01:30:23.250 263 12547.23 104.78 54585.68 88888.00 2015-09-20 01:30:23.375 263 12547.23 104.78 54585.70 88888.00 2015-09-20 01:30:23.500 263 12547.20 104.75 54585.70 88888.00 2015-09-20 01:30:23.625 263 12547.23 104.75 54585.70 88888.00 2015-09-20 01:30:23.750 263 12547.27 104.75 54585.70 88888.00 2015-09-20 01:30:23.875 263 12547.27 104.72 54585.70 88888.00 2015-09-20 01:30:24.000 263 12547.30 104.72 54585.68 88888.00 2015-09-20 01:30:24.125 263 12547.27 104.72 54585.65 88888.00 2015-09-20 01:30:24.250 263 12547.25 104.67 54585.65 88888.00 2015-09-20 01:30:24.375 263 12547.30 104.70 54585.65 88888.00 2015-09-20 01:30:24.500 263 12547.30 104.72 54585.68 88888.00 2015-09-20 01:30:24.625 263 12547.30 104.70 54585.68 88888.00 2015-09-20 01:30:24.750 263 12547.23 104.70 54585.65 88888.00 2015-09-20 01:30:24.875 263 12547.20 104.67 54585.68 88888.00 2015-09-20 01:30:25.000 263 12547.23 104.70 54585.65 88888.00 2015-09-20 01:30:25.125 263 12547.35 104.70 54585.68 88888.00 2015-09-20 01:30:25.250 263 12547.35 104.67 54585.68 88888.00 2015-09-20 01:30:25.375 263 12547.30 104.70 54585.65 88888.00 2015-09-20 01:30:25.500 263 12547.38 104.72 54585.68 88888.00 2015-09-20 01:30:25.625 263 12547.38 104.70 54585.65 88888.00 2015-09-20 01:30:25.750 263 12547.33 104.65 54585.68 88888.00 2015-09-20 01:30:25.875 263 12547.33 104.60 54585.62 88888.00 2015-09-20 01:30:26.000 263 12547.35 104.58 54585.62 88888.00 2015-09-20 01:30:26.125 263 12547.38 104.58 54585.62 88888.00 2015-09-20 01:30:26.250 263 12547.42 104.60 54585.65 88888.00 2015-09-20 01:30:26.375 263 12547.45 104.60 54585.65 88888.00 2015-09-20 01:30:26.500 263 12547.40 104.60 54585.62 88888.00 2015-09-20 01:30:26.625 263 12547.42 104.58 54585.62 88888.00 2015-09-20 01:30:26.750 263 12547.45 104.55 54585.62 88888.00 2015-09-20 01:30:26.875 263 12547.45 104.50 54585.60 88888.00 2015-09-20 01:30:27.000 263 12547.45 104.45 54585.60 88888.00 2015-09-20 01:30:27.125 263 12547.52 104.47 54585.60 88888.00 2015-09-20 01:30:27.250 263 12547.50 104.50 54585.65 88888.00 2015-09-20 01:30:27.375 263 12547.55 104.53 54585.65 88888.00 2015-09-20 01:30:27.500 263 12547.52 104.50 54585.62 88888.00 2015-09-20 01:30:27.625 263 12547.52 104.47 54585.62 88888.00 2015-09-20 01:30:27.750 263 12547.60 104.50 54585.62 88888.00 2015-09-20 01:30:27.875 263 12547.58 104.50 54585.60 88888.00 2015-09-20 01:30:28.000 263 12547.52 104.50 54585.60 88888.00 2015-09-20 01:30:28.125 263 12547.52 104.47 54585.60 88888.00 2015-09-20 01:30:28.250 263 12547.50 104.42 54585.60 88888.00 2015-09-20 01:30:28.375 263 12547.45 104.47 54585.60 88888.00 2015-09-20 01:30:28.500 263 12547.48 104.50 54585.60 88888.00 2015-09-20 01:30:28.625 263 12547.45 104.50 54585.60 88888.00 2015-09-20 01:30:28.750 263 12547.40 104.50 54585.62 88888.00 2015-09-20 01:30:28.875 263 12547.42 104.55 54585.62 88888.00 2015-09-20 01:30:29.000 263 12547.48 104.55 54585.62 88888.00 2015-09-20 01:30:29.125 263 12547.50 104.58 54585.60 88888.00 2015-09-20 01:30:29.250 263 12547.55 104.58 54585.60 88888.00 2015-09-20 01:30:29.375 263 12547.58 104.58 54585.57 88888.00 2015-09-20 01:30:29.500 263 12547.58 104.58 54585.57 88888.00 2015-09-20 01:30:29.625 263 12547.60 104.60 54585.60 88888.00 2015-09-20 01:30:29.750 263 12547.55 104.62 54585.60 88888.00 2015-09-20 01:30:29.875 263 12547.50 104.60 54585.60 88888.00 2015-09-20 01:30:30.000 263 12547.50 104.62 54585.60 88888.00 2015-09-20 01:30:30.125 263 12547.58 104.67 54585.60 88888.00 2015-09-20 01:30:30.250 263 12547.62 104.67 54585.62 88888.00 2015-09-20 01:30:30.375 263 12547.55 104.65 54585.60 88888.00 2015-09-20 01:30:30.500 263 12547.55 104.62 54585.57 88888.00 2015-09-20 01:30:30.625 263 12547.55 104.62 54585.57 88888.00 2015-09-20 01:30:30.750 263 12547.58 104.67 54585.60 88888.00 2015-09-20 01:30:30.875 263 12547.58 104.70 54585.62 88888.00 2015-09-20 01:30:31.000 263 12547.62 104.70 54585.57 88888.00 2015-09-20 01:30:31.125 263 12547.58 104.72 54585.57 88888.00 2015-09-20 01:30:31.250 263 12547.58 104.72 54585.57 88888.00 2015-09-20 01:30:31.375 263 12547.60 104.72 54585.60 88888.00 2015-09-20 01:30:31.500 263 12547.60 104.78 54585.60 88888.00 2015-09-20 01:30:31.625 263 12547.58 104.78 54585.57 88888.00 2015-09-20 01:30:31.750 263 12547.62 104.78 54585.57 88888.00 2015-09-20 01:30:31.875 263 12547.65 104.72 54585.57 88888.00 2015-09-20 01:30:32.000 263 12547.62 104.70 54585.57 88888.00 2015-09-20 01:30:32.125 263 12547.58 104.70 54585.55 88888.00 2015-09-20 01:30:32.250 263 12547.55 104.72 54585.57 88888.00 2015-09-20 01:30:32.375 263 12547.65 104.75 54585.60 88888.00 2015-09-20 01:30:32.500 263 12547.67 104.78 54585.57 88888.00 2015-09-20 01:30:32.625 263 12547.67 104.78 54585.57 88888.00 2015-09-20 01:30:32.750 263 12547.67 104.78 54585.57 88888.00 2015-09-20 01:30:32.875 263 12547.67 104.72 54585.57 88888.00 2015-09-20 01:30:33.000 263 12547.67 104.70 54585.57 88888.00 2015-09-20 01:30:33.125 263 12547.62 104.70 54585.57 88888.00 2015-09-20 01:30:33.250 263 12547.60 104.72 54585.57 88888.00 2015-09-20 01:30:33.375 263 12547.62 104.72 54585.57 88888.00 2015-09-20 01:30:33.500 263 12547.60 104.72 54585.57 88888.00 2015-09-20 01:30:33.625 263 12547.58 104.72 54585.57 88888.00 2015-09-20 01:30:33.750 263 12547.58 104.75 54585.57 88888.00 2015-09-20 01:30:33.875 263 12547.55 104.75 54585.55 88888.00 2015-09-20 01:30:34.000 263 12547.58 104.78 54585.53 88888.00 2015-09-20 01:30:34.125 263 12547.58 104.78 54585.55 88888.00 2015-09-20 01:30:34.250 263 12547.52 104.78 54585.57 88888.00 2015-09-20 01:30:34.375 263 12547.50 104.80 54585.57 88888.00 2015-09-20 01:30:34.500 263 12547.45 104.80 54585.57 88888.00 2015-09-20 01:30:34.625 263 12547.45 104.83 54585.57 88888.00 2015-09-20 01:30:34.750 263 12547.50 104.80 54585.55 88888.00 2015-09-20 01:30:34.875 263 12547.52 104.80 54585.55 88888.00 2015-09-20 01:30:35.000 263 12547.52 104.83 54585.53 88888.00 2015-09-20 01:30:35.125 263 12547.52 104.80 54585.53 88888.00 2015-09-20 01:30:35.250 263 12547.55 104.80 54585.57 88888.00 2015-09-20 01:30:35.375 263 12547.60 104.83 54585.55 88888.00 2015-09-20 01:30:35.500 263 12547.60 104.83 54585.55 88888.00 2015-09-20 01:30:35.625 263 12547.60 104.83 54585.55 88888.00 2015-09-20 01:30:35.750 263 12547.55 104.85 54585.57 88888.00 2015-09-20 01:30:35.875 263 12547.55 104.83 54585.55 88888.00 2015-09-20 01:30:36.000 263 12547.55 104.80 54585.53 88888.00 2015-09-20 01:30:36.125 263 12547.52 104.83 54585.55 88888.00 2015-09-20 01:30:36.250 263 12547.50 104.80 54585.55 88888.00 2015-09-20 01:30:36.375 263 12547.48 104.80 54585.53 88888.00 2015-09-20 01:30:36.500 263 12547.52 104.80 54585.55 88888.00 2015-09-20 01:30:36.625 263 12547.55 104.83 54585.57 88888.00 2015-09-20 01:30:36.750 263 12547.58 104.83 54585.57 88888.00 2015-09-20 01:30:36.875 263 12547.65 104.85 54585.57 88888.00 2015-09-20 01:30:37.000 263 12547.70 104.80 54585.55 88888.00 2015-09-20 01:30:37.125 263 12547.65 104.80 54585.55 88888.00 2015-09-20 01:30:37.250 263 12547.55 104.80 54585.60 88888.00 2015-09-20 01:30:37.375 263 12547.58 104.80 54585.57 88888.00 2015-09-20 01:30:37.500 263 12547.60 104.78 54585.55 88888.00 2015-09-20 01:30:37.625 263 12547.60 104.78 54585.55 88888.00 2015-09-20 01:30:37.750 263 12547.55 104.80 54585.55 88888.00 2015-09-20 01:30:37.875 263 12547.52 104.83 54585.55 88888.00 2015-09-20 01:30:38.000 263 12547.52 104.78 54585.57 88888.00 2015-09-20 01:30:38.125 263 12547.62 104.83 54585.57 88888.00 2015-09-20 01:30:38.250 263 12547.62 104.80 54585.55 88888.00 2015-09-20 01:30:38.375 263 12547.62 104.80 54585.57 88888.00 2015-09-20 01:30:38.500 263 12547.60 104.78 54585.57 88888.00 2015-09-20 01:30:38.625 263 12547.58 104.80 54585.60 88888.00 2015-09-20 01:30:38.750 263 12547.58 104.78 54585.55 88888.00 2015-09-20 01:30:38.875 263 12547.55 104.72 54585.53 88888.00 2015-09-20 01:30:39.000 263 12547.62 104.72 54585.50 88888.00 2015-09-20 01:30:39.125 263 12547.65 104.72 54585.53 88888.00 2015-09-20 01:30:39.250 263 12547.67 104.72 54585.55 88888.00 2015-09-20 01:30:39.375 263 12547.70 104.75 54585.55 88888.00 2015-09-20 01:30:39.500 263 12547.73 104.75 54585.53 88888.00 2015-09-20 01:30:39.625 263 12547.67 104.72 54585.53 88888.00 2015-09-20 01:30:39.750 263 12547.75 104.72 54585.55 88888.00 2015-09-20 01:30:39.875 263 12547.73 104.75 54585.55 88888.00 2015-09-20 01:30:40.000 263 12547.67 104.75 54585.53 88888.00 2015-09-20 01:30:40.125 263 12547.70 104.72 54585.53 88888.00 2015-09-20 01:30:40.250 263 12547.73 104.70 54585.53 88888.00 2015-09-20 01:30:40.375 263 12547.75 104.70 54585.53 88888.00 2015-09-20 01:30:40.500 263 12547.75 104.67 54585.50 88888.00 2015-09-20 01:30:40.625 263 12547.73 104.70 54585.50 88888.00 2015-09-20 01:30:40.750 263 12547.75 104.72 54585.53 88888.00 2015-09-20 01:30:40.875 263 12547.75 104.70 54585.53 88888.00 2015-09-20 01:30:41.000 263 12547.73 104.67 54585.50 88888.00 2015-09-20 01:30:41.125 263 12547.67 104.67 54585.50 88888.00 2015-09-20 01:30:41.250 263 12547.62 104.67 54585.50 88888.00 2015-09-20 01:30:41.375 263 12547.67 104.67 54585.53 88888.00 2015-09-20 01:30:41.500 263 12547.70 104.70 54585.53 88888.00 2015-09-20 01:30:41.625 263 12547.75 104.72 54585.50 88888.00 2015-09-20 01:30:41.750 263 12547.80 104.70 54585.50 88888.00 2015-09-20 01:30:41.875 263 12547.80 104.72 54585.53 88888.00 2015-09-20 01:30:42.000 263 12547.80 104.72 54585.53 88888.00 2015-09-20 01:30:42.125 263 12547.80 104.70 54585.50 88888.00 2015-09-20 01:30:42.250 263 12547.83 104.67 54585.53 88888.00 2015-09-20 01:30:42.375 263 12547.92 104.67 54585.47 88888.00 2015-09-20 01:30:42.500 263 12547.98 104.67 54585.47 88888.00 2015-09-20 01:30:42.625 263 12547.88 104.67 54585.50 88888.00 2015-09-20 01:30:42.750 263 12547.85 104.70 54585.50 88888.00 2015-09-20 01:30:42.875 263 12547.88 104.70 54585.50 88888.00 2015-09-20 01:30:43.000 263 12547.92 104.72 54585.50 88888.00 2015-09-20 01:30:43.125 263 12547.95 104.75 54585.50 88888.00 2015-09-20 01:30:43.250 263 12547.92 104.75 54585.50 88888.00 2015-09-20 01:30:43.375 263 12548.00 104.72 54585.50 88888.00 2015-09-20 01:30:43.500 263 12547.95 104.72 54585.50 88888.00 2015-09-20 01:30:43.625 263 12547.90 104.72 54585.47 88888.00 2015-09-20 01:30:43.750 263 12547.92 104.72 54585.45 88888.00 2015-09-20 01:30:43.875 263 12547.92 104.72 54585.47 88888.00 2015-09-20 01:30:44.000 263 12547.98 104.72 54585.45 88888.00 2015-09-20 01:30:44.125 263 12548.00 104.75 54585.47 88888.00 2015-09-20 01:30:44.250 263 12547.95 104.75 54585.50 88888.00 2015-09-20 01:30:44.375 263 12548.00 104.80 54585.47 88888.00 2015-09-20 01:30:44.500 263 12547.98 104.80 54585.50 88888.00 2015-09-20 01:30:44.625 263 12548.00 104.83 54585.50 88888.00 2015-09-20 01:30:44.750 263 12548.00 104.78 54585.50 88888.00 2015-09-20 01:30:44.875 263 12547.95 104.78 54585.50 88888.00 2015-09-20 01:30:45.000 263 12547.95 104.75 54585.45 88888.00 2015-09-20 01:30:45.125 263 12547.95 104.78 54585.47 88888.00 2015-09-20 01:30:45.250 263 12547.92 104.80 54585.45 88888.00 2015-09-20 01:30:45.375 263 12547.95 104.85 54585.45 88888.00 2015-09-20 01:30:45.500 263 12547.95 104.92 54585.45 88888.00 2015-09-20 01:30:45.625 263 12548.00 104.95 54585.47 88888.00 2015-09-20 01:30:45.750 263 12548.00 104.95 54585.45 88888.00 2015-09-20 01:30:45.875 263 12548.00 104.92 54585.43 88888.00 2015-09-20 01:30:46.000 263 12548.00 104.90 54585.43 88888.00 2015-09-20 01:30:46.125 263 12548.00 104.88 54585.40 88888.00 2015-09-20 01:30:46.250 263 12547.92 104.85 54585.40 88888.00 2015-09-20 01:30:46.375 263 12547.90 104.88 54585.43 88888.00 2015-09-20 01:30:46.500 263 12547.92 104.90 54585.45 88888.00 2015-09-20 01:30:46.625 263 12547.98 104.92 54585.43 88888.00 2015-09-20 01:30:46.750 263 12547.95 104.95 54585.38 88888.00 2015-09-20 01:30:46.875 263 12547.88 104.92 54585.38 88888.00 2015-09-20 01:30:47.000 263 12547.88 104.88 54585.38 88888.00 2015-09-20 01:30:47.125 263 12547.92 104.90 54585.40 88888.00 2015-09-20 01:30:47.250 263 12547.90 104.90 54585.40 88888.00 2015-09-20 01:30:47.375 263 12547.88 104.88 54585.38 88888.00 2015-09-20 01:30:47.500 263 12547.90 104.83 54585.38 88888.00 2015-09-20 01:30:47.625 263 12547.88 104.90 54585.38 88888.00 2015-09-20 01:30:47.750 263 12547.88 104.97 54585.40 88888.00 2015-09-20 01:30:47.875 263 12547.92 104.95 54585.43 88888.00 2015-09-20 01:30:48.000 263 12547.90 104.90 54585.38 88888.00 2015-09-20 01:30:48.125 263 12547.88 104.90 54585.38 88888.00 2015-09-20 01:30:48.250 263 12547.88 104.95 54585.43 88888.00 2015-09-20 01:30:48.375 263 12547.95 104.97 54585.45 88888.00 2015-09-20 01:30:48.500 263 12547.95 104.95 54585.40 88888.00 2015-09-20 01:30:48.625 263 12547.95 104.95 54585.35 88888.00 2015-09-20 01:30:48.750 263 12547.95 105.00 54585.38 88888.00 2015-09-20 01:30:48.875 263 12547.95 105.03 54585.40 88888.00 2015-09-20 01:30:49.000 263 12547.92 105.00 54585.38 88888.00 2015-09-20 01:30:49.125 263 12547.90 105.00 54585.38 88888.00 2015-09-20 01:30:49.250 263 12547.88 104.97 54585.35 88888.00 2015-09-20 01:30:49.375 263 12547.92 104.97 54585.35 88888.00 2015-09-20 01:30:49.500 263 12547.92 105.03 54585.38 88888.00 2015-09-20 01:30:49.625 263 12547.98 105.10 54585.38 88888.00 2015-09-20 01:30:49.750 263 12547.98 105.17 54585.38 88888.00 2015-09-20 01:30:49.875 263 12547.98 105.20 54585.38 88888.00 2015-09-20 01:30:50.000 263 12547.98 105.15 54585.38 88888.00 2015-09-20 01:30:50.125 263 12547.92 105.10 54585.38 88888.00 2015-09-20 01:30:50.250 263 12547.88 105.05 54585.38 88888.00 2015-09-20 01:30:50.375 263 12547.92 105.10 54585.38 88888.00 2015-09-20 01:30:50.500 263 12547.90 105.12 54585.35 88888.00 2015-09-20 01:30:50.625 263 12547.85 105.12 54585.35 88888.00 2015-09-20 01:30:50.750 263 12547.88 105.10 54585.35 88888.00 2015-09-20 01:30:50.875 263 12547.90 105.10 54585.38 88888.00 2015-09-20 01:30:51.000 263 12547.95 105.12 54585.38 88888.00 2015-09-20 01:30:51.125 263 12547.88 105.15 54585.38 88888.00 2015-09-20 01:30:51.250 263 12547.80 105.12 54585.38 88888.00 2015-09-20 01:30:51.375 263 12547.88 105.12 54585.35 88888.00 2015-09-20 01:30:51.500 263 12547.92 105.10 54585.38 88888.00 2015-09-20 01:30:51.625 263 12547.95 105.12 54585.40 88888.00 2015-09-20 01:30:51.750 263 12547.95 105.10 54585.38 88888.00 2015-09-20 01:30:51.875 263 12547.88 105.08 54585.35 88888.00 2015-09-20 01:30:52.000 263 12547.83 105.08 54585.32 88888.00 2015-09-20 01:30:52.125 263 12547.85 105.08 54585.35 88888.00 2015-09-20 01:30:52.250 263 12547.80 105.08 54585.32 88888.00 2015-09-20 01:30:52.375 263 12547.85 105.10 54585.32 88888.00 2015-09-20 01:30:52.500 263 12547.85 105.12 54585.32 88888.00 2015-09-20 01:30:52.625 263 12547.85 105.12 54585.32 88888.00 2015-09-20 01:30:52.750 263 12547.85 105.15 54585.38 88888.00 2015-09-20 01:30:52.875 263 12547.90 105.10 54585.38 88888.00 2015-09-20 01:30:53.000 263 12547.88 105.03 54585.35 88888.00 2015-09-20 01:30:53.125 263 12547.77 105.05 54585.35 88888.00 2015-09-20 01:30:53.250 263 12547.75 105.03 54585.38 88888.00 2015-09-20 01:30:53.375 263 12547.75 105.08 54585.38 88888.00 2015-09-20 01:30:53.500 263 12547.75 105.10 54585.40 88888.00 2015-09-20 01:30:53.625 263 12547.75 105.10 54585.40 88888.00 2015-09-20 01:30:53.750 263 12547.65 105.08 54585.40 88888.00 2015-09-20 01:30:53.875 263 12547.65 105.05 54585.38 88888.00 2015-09-20 01:30:54.000 263 12547.73 105.03 54585.35 88888.00 2015-09-20 01:30:54.125 263 12547.73 105.00 54585.35 88888.00 2015-09-20 01:30:54.250 263 12547.73 105.03 54585.38 88888.00 2015-09-20 01:30:54.375 263 12547.73 105.10 54585.40 88888.00 2015-09-20 01:30:54.500 263 12547.70 105.05 54585.38 88888.00 2015-09-20 01:30:54.625 263 12547.65 105.08 54585.38 88888.00 2015-09-20 01:30:54.750 263 12547.65 105.10 54585.40 88888.00 2015-09-20 01:30:54.875 263 12547.62 105.08 54585.38 88888.00 2015-09-20 01:30:55.000 263 12547.62 105.03 54585.38 88888.00 2015-09-20 01:30:55.125 263 12547.62 105.00 54585.40 88888.00 2015-09-20 01:30:55.250 263 12547.58 105.00 54585.43 88888.00 2015-09-20 01:30:55.375 263 12547.58 105.00 54585.43 88888.00 2015-09-20 01:30:55.500 263 12547.60 105.03 54585.40 88888.00 2015-09-20 01:30:55.625 263 12547.58 105.03 54585.40 88888.00 2015-09-20 01:30:55.750 263 12547.52 104.97 54585.38 88888.00 2015-09-20 01:30:55.875 263 12547.52 104.97 54585.38 88888.00 2015-09-20 01:30:56.000 263 12547.48 104.97 54585.40 88888.00 2015-09-20 01:30:56.125 263 12547.42 104.95 54585.43 88888.00 2015-09-20 01:30:56.250 263 12547.38 104.92 54585.40 88888.00 2015-09-20 01:30:56.375 263 12547.38 104.95 54585.40 88888.00 2015-09-20 01:30:56.500 263 12547.38 104.90 54585.40 88888.00 2015-09-20 01:30:56.625 263 12547.35 104.92 54585.40 88888.00 2015-09-20 01:30:56.750 263 12547.38 104.92 54585.40 88888.00 2015-09-20 01:30:56.875 263 12547.42 104.95 54585.43 88888.00 2015-09-20 01:30:57.000 263 12547.42 104.95 54585.43 88888.00 2015-09-20 01:30:57.125 263 12547.35 104.90 54585.43 88888.00 2015-09-20 01:30:57.250 263 12547.35 104.88 54585.40 88888.00 2015-09-20 01:30:57.375 263 12547.38 104.85 54585.43 88888.00 2015-09-20 01:30:57.500 263 12547.35 104.88 54585.43 88888.00 2015-09-20 01:30:57.625 263 12547.33 104.85 54585.40 88888.00 2015-09-20 01:30:57.750 263 12547.35 104.85 54585.45 88888.00 2015-09-20 01:30:57.875 263 12547.33 104.83 54585.45 88888.00 2015-09-20 01:30:58.000 263 12547.27 104.83 54585.45 88888.00 2015-09-20 01:30:58.125 263 12547.20 104.80 54585.43 88888.00 2015-09-20 01:30:58.250 263 12547.15 104.78 54585.45 88888.00 2015-09-20 01:30:58.375 263 12547.25 104.75 54585.43 88888.00 2015-09-20 01:30:58.500 263 12547.27 104.75 54585.45 88888.00 2015-09-20 01:30:58.625 263 12547.25 104.75 54585.43 88888.00 2015-09-20 01:30:58.750 263 12547.23 104.72 54585.43 88888.00 2015-09-20 01:30:58.875 263 12547.23 104.72 54585.45 88888.00 2015-09-20 01:30:59.000 263 12547.23 104.67 54585.45 88888.00 2015-09-20 01:30:59.125 263 12547.25 104.67 54585.43 88888.00 2015-09-20 01:30:59.250 263 12547.23 104.62 54585.43 88888.00 2015-09-20 01:30:59.375 263 12547.25 104.62 54585.40 88888.00 2015-09-20 01:30:59.500 263 12547.25 104.62 54585.43 88888.00 2015-09-20 01:30:59.625 263 12547.25 104.62 54585.45 88888.00 2015-09-20 01:30:59.750 263 12547.25 104.60 54585.45 88888.00 2015-09-20 01:30:59.875 263 12547.23 104.62 54585.50 88888.00 2015-09-20 01:31:00.000 263 12547.20 104.62 54585.47 88888.00 2015-09-20 01:31:00.125 263 12547.23 104.60 54585.47 88888.00 2015-09-20 01:31:00.250 263 12547.20 104.58 54585.47 88888.00 2015-09-20 01:31:00.375 263 12547.25 104.55 54585.47 88888.00 2015-09-20 01:31:00.500 263 12547.25 104.53 54585.50 88888.00 2015-09-20 01:31:00.625 263 12547.25 104.55 54585.47 88888.00 2015-09-20 01:31:00.750 263 12547.17 104.55 54585.47 88888.00 2015-09-20 01:31:00.875 263 12547.08 104.53 54585.47 88888.00 2015-09-20 01:31:01.000 263 12547.10 104.50 54585.45 88888.00 2015-09-20 01:31:01.125 263 12547.12 104.45 54585.45 88888.00 2015-09-20 01:31:01.250 263 12547.12 104.40 54585.45 88888.00 2015-09-20 01:31:01.375 263 12547.15 104.40 54585.45 88888.00 2015-09-20 01:31:01.500 263 12547.17 104.42 54585.45 88888.00 2015-09-20 01:31:01.625 263 12547.17 104.42 54585.45 88888.00 2015-09-20 01:31:01.750 263 12547.17 104.45 54585.47 88888.00 2015-09-20 01:31:01.875 263 12547.15 104.45 54585.50 88888.00 2015-09-20 01:31:02.000 263 12547.17 104.42 54585.47 88888.00 2015-09-20 01:31:02.125 263 12547.15 104.40 54585.47 88888.00 2015-09-20 01:31:02.250 263 12547.05 104.38 54585.50 88888.00 2015-09-20 01:31:02.375 263 12547.15 104.35 54585.53 88888.00 2015-09-20 01:31:02.500 263 12547.20 104.38 54585.53 88888.00 2015-09-20 01:31:02.625 263 12547.23 104.38 54585.55 88888.00 2015-09-20 01:31:02.750 263 12547.20 104.38 54585.55 88888.00 2015-09-20 01:31:02.875 263 12547.17 104.38 54585.55 88888.00 2015-09-20 01:31:03.000 263 12547.23 104.35 54585.50 88888.00 2015-09-20 01:31:03.125 263 12547.23 104.33 54585.50 88888.00 2015-09-20 01:31:03.250 263 12547.17 104.30 54585.53 88888.00 2015-09-20 01:31:03.375 263 12547.25 104.30 54585.50 88888.00 2015-09-20 01:31:03.500 263 12547.23 104.28 54585.47 88888.00 2015-09-20 01:31:03.625 263 12547.23 104.25 54585.50 88888.00 2015-09-20 01:31:03.750 263 12547.23 104.30 54585.50 88888.00 2015-09-20 01:31:03.875 263 12547.23 104.33 54585.50 88888.00 2015-09-20 01:31:04.000 263 12547.17 104.30 54585.50 88888.00 2015-09-20 01:31:04.125 263 12547.17 104.30 54585.53 88888.00 2015-09-20 01:31:04.250 263 12547.17 104.28 54585.50 88888.00 2015-09-20 01:31:04.375 263 12547.20 104.25 54585.50 88888.00 2015-09-20 01:31:04.500 263 12547.25 104.28 54585.50 88888.00 2015-09-20 01:31:04.625 263 12547.23 104.30 54585.50 88888.00 2015-09-20 01:31:04.750 263 12547.27 104.30 54585.50 88888.00 2015-09-20 01:31:04.875 263 12547.27 104.30 54585.50 88888.00 2015-09-20 01:31:05.000 263 12547.17 104.33 54585.47 88888.00 2015-09-20 01:31:05.125 263 12547.17 104.35 54585.50 88888.00 2015-09-20 01:31:05.250 263 12547.23 104.40 54585.53 88888.00 2015-09-20 01:31:05.375 263 12547.25 104.40 54585.53 88888.00 2015-09-20 01:31:05.500 263 12547.23 104.35 54585.50 88888.00 2015-09-20 01:31:05.625 263 12547.23 104.35 54585.50 88888.00 2015-09-20 01:31:05.750 263 12547.20 104.38 54585.50 88888.00 2015-09-20 01:31:05.875 263 12547.23 104.38 54585.50 88888.00 2015-09-20 01:31:06.000 263 12547.23 104.38 54585.47 88888.00 2015-09-20 01:31:06.125 263 12547.27 104.40 54585.53 88888.00 2015-09-20 01:31:06.250 263 12547.25 104.35 54585.50 88888.00 2015-09-20 01:31:06.375 263 12547.25 104.40 54585.50 88888.00 2015-09-20 01:31:06.500 263 12547.25 104.45 54585.50 88888.00 2015-09-20 01:31:06.625 263 12547.25 104.42 54585.50 88888.00 2015-09-20 01:31:06.750 263 12547.25 104.45 54585.50 88888.00 2015-09-20 01:31:06.875 263 12547.27 104.47 54585.50 88888.00 2015-09-20 01:31:07.000 263 12547.23 104.42 54585.47 88888.00 2015-09-20 01:31:07.125 263 12547.23 104.45 54585.47 88888.00 2015-09-20 01:31:07.250 263 12547.27 104.45 54585.50 88888.00 2015-09-20 01:31:07.375 263 12547.30 104.50 54585.50 88888.00 2015-09-20 01:31:07.500 263 12547.27 104.53 54585.45 88888.00 2015-09-20 01:31:07.625 263 12547.27 104.53 54585.45 88888.00 2015-09-20 01:31:07.750 263 12547.30 104.55 54585.47 88888.00 2015-09-20 01:31:07.875 263 12547.30 104.58 54585.47 88888.00 2015-09-20 01:31:08.000 263 12547.30 104.58 54585.45 88888.00 2015-09-20 01:31:08.125 263 12547.35 104.60 54585.47 88888.00 2015-09-20 01:31:08.250 263 12547.30 104.58 54585.47 88888.00 2015-09-20 01:31:08.375 263 12547.30 104.60 54585.45 88888.00 2015-09-20 01:31:08.500 263 12547.27 104.60 54585.43 88888.00 2015-09-20 01:31:08.625 263 12547.23 104.60 54585.43 88888.00 2015-09-20 01:31:08.750 263 12547.25 104.60 54585.43 88888.00 2015-09-20 01:31:08.875 263 12547.27 104.62 54585.43 88888.00 2015-09-20 01:31:09.000 263 12547.27 104.62 54585.40 88888.00 2015-09-20 01:31:09.125 263 12547.25 104.60 54585.40 88888.00 2015-09-20 01:31:09.250 263 12547.20 104.62 54585.43 88888.00 2015-09-20 01:31:09.375 263 12547.23 104.62 54585.45 88888.00 2015-09-20 01:31:09.500 263 12547.30 104.65 54585.45 88888.00 2015-09-20 01:31:09.625 263 12547.30 104.65 54585.45 88888.00 2015-09-20 01:31:09.750 263 12547.30 104.65 54585.43 88888.00 2015-09-20 01:31:09.875 263 12547.30 104.67 54585.45 88888.00 2015-09-20 01:31:10.000 263 12547.30 104.70 54585.45 88888.00 2015-09-20 01:31:10.125 263 12547.33 104.70 54585.47 88888.00 2015-09-20 01:31:10.250 263 12547.27 104.67 54585.47 88888.00 2015-09-20 01:31:10.375 263 12547.30 104.70 54585.47 88888.00 2015-09-20 01:31:10.500 263 12547.25 104.70 54585.47 88888.00 2015-09-20 01:31:10.625 263 12547.17 104.70 54585.45 88888.00 2015-09-20 01:31:10.750 263 12547.23 104.75 54585.47 88888.00 2015-09-20 01:31:10.875 263 12547.30 104.70 54585.47 88888.00 2015-09-20 01:31:11.000 263 12547.30 104.67 54585.47 88888.00 2015-09-20 01:31:11.125 263 12547.38 104.67 54585.47 88888.00 2015-09-20 01:31:11.250 263 12547.33 104.65 54585.45 88888.00 2015-09-20 01:31:11.375 263 12547.27 104.67 54585.45 88888.00 2015-09-20 01:31:11.500 263 12547.23 104.62 54585.43 88888.00 2015-09-20 01:31:11.625 263 12547.20 104.60 54585.45 88888.00 2015-09-20 01:31:11.750 263 12547.25 104.62 54585.43 88888.00 2015-09-20 01:31:11.875 263 12547.25 104.60 54585.40 88888.00 2015-09-20 01:31:12.000 263 12547.17 104.58 54585.38 88888.00 2015-09-20 01:31:12.125 263 12547.10 104.60 54585.40 88888.00 2015-09-20 01:31:12.250 263 12547.10 104.58 54585.43 88888.00 2015-09-20 01:31:12.375 263 12547.15 104.60 54585.43 88888.00 2015-09-20 01:31:12.500 263 12547.15 104.60 54585.43 88888.00 2015-09-20 01:31:12.625 263 12547.15 104.60 54585.43 88888.00 2015-09-20 01:31:12.750 263 12547.15 104.58 54585.43 88888.00 2015-09-20 01:31:12.875 263 12547.15 104.58 54585.40 88888.00 2015-09-20 01:31:13.000 263 12547.20 104.55 54585.40 88888.00 2015-09-20 01:31:13.125 263 12547.17 104.60 54585.43 88888.00 2015-09-20 01:31:13.250 263 12547.12 104.55 54585.45 88888.00 2015-09-20 01:31:13.375 263 12547.12 104.50 54585.43 88888.00 2015-09-20 01:31:13.500 263 12547.15 104.47 54585.43 88888.00 2015-09-20 01:31:13.625 263 12547.15 104.47 54585.40 88888.00 2015-09-20 01:31:13.750 263 12547.12 104.45 54585.40 88888.00 2015-09-20 01:31:13.875 263 12547.10 104.45 54585.38 88888.00 2015-09-20 01:31:14.000 263 12547.15 104.45 54585.38 88888.00 2015-09-20 01:31:14.125 263 12547.17 104.45 54585.40 88888.00 2015-09-20 01:31:14.250 263 12547.12 104.40 54585.43 88888.00 2015-09-20 01:31:14.375 263 12547.08 104.35 54585.38 88888.00 2015-09-20 01:31:14.500 263 12547.05 104.35 54585.35 88888.00 2015-09-20 01:31:14.625 263 12547.02 104.35 54585.35 88888.00 2015-09-20 01:31:14.750 263 12547.02 104.33 54585.35 88888.00 2015-09-20 01:31:14.875 263 12547.08 104.30 54585.38 88888.00 2015-09-20 01:31:15.000 263 12547.10 104.28 54585.38 88888.00 2015-09-20 01:31:15.125 263 12547.12 104.30 54585.40 88888.00 2015-09-20 01:31:15.250 263 12547.05 104.28 54585.38 88888.00 2015-09-20 01:31:15.375 263 12547.05 104.25 54585.38 88888.00 2015-09-20 01:31:15.500 263 12547.02 104.28 54585.38 88888.00 2015-09-20 01:31:15.625 263 12547.00 104.28 54585.40 88888.00 2015-09-20 01:31:15.750 263 12546.95 104.25 54585.40 88888.00 2015-09-20 01:31:15.875 263 12547.02 104.20 54585.40 88888.00 2015-09-20 01:31:16.000 263 12547.12 104.20 54585.38 88888.00 2015-09-20 01:31:16.125 263 12547.10 104.25 54585.38 88888.00 2015-09-20 01:31:16.250 263 12547.00 104.17 54585.38 88888.00 2015-09-20 01:31:16.375 263 12547.05 104.17 54585.40 88888.00 2015-09-20 01:31:16.500 263 12547.05 104.15 54585.43 88888.00 2015-09-20 01:31:16.625 263 12546.98 104.15 54585.43 88888.00 2015-09-20 01:31:16.750 263 12547.00 104.12 54585.40 88888.00 2015-09-20 01:31:16.875 263 12547.00 104.15 54585.40 88888.00 2015-09-20 01:31:17.000 263 12546.95 104.15 54585.40 88888.00 2015-09-20 01:31:17.125 263 12546.92 104.10 54585.40 88888.00 2015-09-20 01:31:17.250 263 12546.90 104.03 54585.40 88888.00 2015-09-20 01:31:17.375 263 12546.98 104.05 54585.40 88888.00 2015-09-20 01:31:17.500 263 12547.00 104.03 54585.40 88888.00 2015-09-20 01:31:17.625 263 12546.95 104.05 54585.43 88888.00 2015-09-20 01:31:17.750 263 12546.92 104.00 54585.43 88888.00 2015-09-20 01:31:17.875 263 12546.90 104.00 54585.43 88888.00 2015-09-20 01:31:18.000 263 12546.88 103.97 54585.43 88888.00 2015-09-20 01:31:18.125 263 12546.92 104.00 54585.43 88888.00 2015-09-20 01:31:18.250 263 12546.92 103.97 54585.40 88888.00 2015-09-20 01:31:18.375 263 12547.05 104.00 54585.40 88888.00 2015-09-20 01:31:18.500 263 12547.02 104.00 54585.40 88888.00 2015-09-20 01:31:18.625 263 12546.98 103.97 54585.43 88888.00 2015-09-20 01:31:18.750 263 12546.95 103.97 54585.43 88888.00 2015-09-20 01:31:18.875 263 12546.98 104.00 54585.40 88888.00 2015-09-20 01:31:19.000 263 12546.92 103.95 54585.40 88888.00 2015-09-20 01:31:19.125 263 12546.90 103.95 54585.38 88888.00 2015-09-20 01:31:19.250 263 12546.80 103.95 54585.40 88888.00 2015-09-20 01:31:19.375 263 12546.88 104.00 54585.40 88888.00 2015-09-20 01:31:19.500 263 12546.88 104.00 54585.43 88888.00 2015-09-20 01:31:19.625 263 12546.85 104.00 54585.40 88888.00 2015-09-20 01:31:19.750 263 12546.83 103.97 54585.40 88888.00 2015-09-20 01:31:19.875 263 12546.80 103.97 54585.40 88888.00 2015-09-20 01:31:20.000 263 12546.77 103.97 54585.40 88888.00 2015-09-20 01:31:20.125 263 12546.83 103.97 54585.38 88888.00 2015-09-20 01:31:20.250 263 12546.77 103.97 54585.40 88888.00 2015-09-20 01:31:20.375 263 12546.83 103.97 54585.40 88888.00 2015-09-20 01:31:20.500 263 12546.83 103.97 54585.40 88888.00 2015-09-20 01:31:20.625 263 12546.83 103.97 54585.38 88888.00 2015-09-20 01:31:20.750 263 12546.83 104.03 54585.40 88888.00 2015-09-20 01:31:20.875 263 12546.80 104.00 54585.38 88888.00 2015-09-20 01:31:21.000 263 12546.77 104.03 54585.38 88888.00 2015-09-20 01:31:21.125 263 12546.77 104.05 54585.40 88888.00 2015-09-20 01:31:21.250 263 12546.77 104.10 54585.40 88888.00 2015-09-20 01:31:21.375 263 12546.80 104.12 54585.38 88888.00 2015-09-20 01:31:21.500 263 12546.85 104.12 54585.35 88888.00 2015-09-20 01:31:21.625 263 12546.80 104.12 54585.38 88888.00 2015-09-20 01:31:21.750 263 12546.73 104.12 54585.35 88888.00 2015-09-20 01:31:21.875 263 12546.67 104.15 54585.38 88888.00 2015-09-20 01:31:22.000 263 12546.67 104.17 54585.38 88888.00 2015-09-20 01:31:22.125 263 12546.67 104.17 54585.35 88888.00 2015-09-20 01:31:22.250 263 12546.65 104.28 54585.35 88888.00 2015-09-20 01:31:22.375 263 12546.65 104.33 54585.35 88888.00 2015-09-20 01:31:22.500 263 12546.62 104.30 54585.38 88888.00 2015-09-20 01:31:22.625 263 12546.62 104.22 54585.35 88888.00 2015-09-20 01:31:22.750 263 12546.60 104.25 54585.38 88888.00 2015-09-20 01:31:22.875 263 12546.55 104.28 54585.38 88888.00 2015-09-20 01:31:23.000 263 12546.48 104.35 54585.35 88888.00 2015-09-20 01:31:23.125 263 12546.48 104.40 54585.38 88888.00 2015-09-20 01:31:23.250 263 12546.48 104.38 54585.40 88888.00 2015-09-20 01:31:23.375 263 12546.45 104.38 54585.38 88888.00 2015-09-20 01:31:23.500 263 12546.45 104.40 54585.38 88888.00 2015-09-20 01:31:23.625 263 12546.45 104.40 54585.32 88888.00 2015-09-20 01:31:23.750 263 12546.45 104.40 54585.35 88888.00 2015-09-20 01:31:23.875 263 12546.42 104.40 54585.35 88888.00 2015-09-20 01:31:24.000 263 12546.42 104.40 54585.35 88888.00 2015-09-20 01:31:24.125 263 12546.40 104.45 54585.38 88888.00 2015-09-20 01:31:24.250 263 12546.40 104.42 54585.35 88888.00 2015-09-20 01:31:24.375 263 12546.48 104.40 54585.35 88888.00 2015-09-20 01:31:24.500 263 12546.42 104.42 54585.38 88888.00 2015-09-20 01:31:24.625 263 12546.38 104.50 54585.38 88888.00 2015-09-20 01:31:24.750 263 12546.33 104.53 54585.35 88888.00 2015-09-20 01:31:24.875 263 12546.38 104.50 54585.38 88888.00 2015-09-20 01:31:25.000 263 12546.38 104.53 54585.38 88888.00 2015-09-20 01:31:25.125 263 12546.38 104.55 54585.40 88888.00 2015-09-20 01:31:25.250 263 12546.38 104.53 54585.40 88888.00 2015-09-20 01:31:25.375 263 12546.38 104.53 54585.40 88888.00 2015-09-20 01:31:25.500 263 12546.33 104.55 54585.43 88888.00 2015-09-20 01:31:25.625 263 12546.25 104.55 54585.40 88888.00 2015-09-20 01:31:25.750 263 12546.17 104.55 54585.38 88888.00 2015-09-20 01:31:25.875 263 12546.20 104.58 54585.38 88888.00 2015-09-20 01:31:26.000 263 12546.27 104.62 54585.38 88888.00 2015-09-20 01:31:26.125 263 12546.27 104.65 54585.43 88888.00 2015-09-20 01:31:26.250 263 12546.23 104.62 54585.43 88888.00 2015-09-20 01:31:26.375 263 12546.27 104.62 54585.43 88888.00 2015-09-20 01:31:26.500 263 12546.25 104.60 54585.38 88888.00 2015-09-20 01:31:26.625 263 12546.23 104.58 54585.38 88888.00 2015-09-20 01:31:26.750 263 12546.25 104.58 54585.40 88888.00 2015-09-20 01:31:26.875 263 12546.20 104.58 54585.40 88888.00 2015-09-20 01:31:27.000 263 12546.15 104.55 54585.38 88888.00 2015-09-20 01:31:27.125 263 12546.12 104.58 54585.35 88888.00 2015-09-20 01:31:27.250 263 12546.12 104.55 54585.35 88888.00 2015-09-20 01:31:27.375 263 12546.15 104.60 54585.32 88888.00 2015-09-20 01:31:27.500 263 12546.12 104.62 54585.35 88888.00 2015-09-20 01:31:27.625 263 12546.08 104.62 54585.38 88888.00 2015-09-20 01:31:27.750 263 12546.05 104.58 54585.38 88888.00 2015-09-20 01:31:27.875 263 12546.10 104.58 54585.38 88888.00 2015-09-20 01:31:28.000 263 12546.12 104.60 54585.35 88888.00 2015-09-20 01:31:28.125 263 12546.15 104.60 54585.38 88888.00 2015-09-20 01:31:28.250 263 12546.12 104.60 54585.35 88888.00 2015-09-20 01:31:28.375 263 12546.08 104.55 54585.32 88888.00 2015-09-20 01:31:28.500 263 12546.05 104.58 54585.32 88888.00 2015-09-20 01:31:28.625 263 12546.10 104.58 54585.32 88888.00 2015-09-20 01:31:28.750 263 12546.08 104.55 54585.35 88888.00 2015-09-20 01:31:28.875 263 12546.02 104.55 54585.32 88888.00 2015-09-20 01:31:29.000 263 12546.08 104.55 54585.30 88888.00 2015-09-20 01:31:29.125 263 12546.02 104.53 54585.32 88888.00 2015-09-20 01:31:29.250 263 12546.00 104.50 54585.30 88888.00 2015-09-20 01:31:29.375 263 12546.00 104.55 54585.35 88888.00 2015-09-20 01:31:29.500 263 12546.05 104.58 54585.35 88888.00 2015-09-20 01:31:29.625 263 12546.05 104.55 54585.35 88888.00 2015-09-20 01:31:29.750 263 12546.00 104.53 54585.32 88888.00 2015-09-20 01:31:29.875 263 12546.05 104.50 54585.35 88888.00 2015-09-20 01:31:30.000 263 12546.08 104.45 54585.32 88888.00 2015-09-20 01:31:30.125 263 12546.05 104.50 54585.35 88888.00 2015-09-20 01:31:30.250 263 12546.00 104.50 54585.35 88888.00 2015-09-20 01:31:30.375 263 12546.02 104.50 54585.35 88888.00 2015-09-20 01:31:30.500 263 12545.95 104.47 54585.32 88888.00 2015-09-20 01:31:30.625 263 12545.90 104.42 54585.30 88888.00 2015-09-20 01:31:30.750 263 12545.92 104.42 54585.32 88888.00 2015-09-20 01:31:30.875 263 12546.00 104.45 54585.32 88888.00 2015-09-20 01:31:31.000 263 12546.02 104.40 54585.30 88888.00 2015-09-20 01:31:31.125 263 12546.02 104.40 54585.30 88888.00 2015-09-20 01:31:31.250 263 12546.05 104.38 54585.32 88888.00 2015-09-20 01:31:31.375 263 12546.02 104.38 54585.30 88888.00 2015-09-20 01:31:31.500 263 12545.98 104.35 54585.32 88888.00 2015-09-20 01:31:31.625 263 12546.00 104.35 54585.32 88888.00 2015-09-20 01:31:31.750 263 12546.00 104.33 54585.30 88888.00 2015-09-20 01:31:31.875 263 12546.00 104.30 54585.28 88888.00 2015-09-20 01:31:32.000 263 12545.95 104.22 54585.28 88888.00 2015-09-20 01:31:32.125 263 12545.92 104.22 54585.28 88888.00 2015-09-20 01:31:32.250 263 12545.95 104.22 54585.32 88888.00 2015-09-20 01:31:32.375 263 12546.00 104.22 54585.30 88888.00 2015-09-20 01:31:32.500 263 12545.92 104.20 54585.30 88888.00 2015-09-20 01:31:32.625 263 12545.95 104.20 54585.30 88888.00 2015-09-20 01:31:32.750 263 12545.98 104.20 54585.30 88888.00 2015-09-20 01:31:32.875 263 12545.92 104.15 54585.28 88888.00 2015-09-20 01:31:33.000 263 12545.95 104.15 54585.28 88888.00 2015-09-20 01:31:33.125 263 12546.00 104.15 54585.30 88888.00 2015-09-20 01:31:33.250 263 12546.05 104.12 54585.30 88888.00 2015-09-20 01:31:33.375 263 12546.05 104.12 54585.28 88888.00 2015-09-20 01:31:33.500 263 12546.02 104.15 54585.28 88888.00 2015-09-20 01:31:33.625 263 12545.98 104.12 54585.28 88888.00 2015-09-20 01:31:33.750 263 12546.02 104.08 54585.30 88888.00 2015-09-20 01:31:33.875 263 12546.00 104.05 54585.30 88888.00 2015-09-20 01:31:34.000 263 12545.92 104.00 54585.25 88888.00 2015-09-20 01:31:34.125 263 12545.90 103.97 54585.25 88888.00 2015-09-20 01:31:34.250 263 12545.85 103.97 54585.28 88888.00 2015-09-20 01:31:34.375 263 12545.88 104.00 54585.28 88888.00 2015-09-20 01:31:34.500 263 12545.90 104.00 54585.28 88888.00 2015-09-20 01:31:34.625 263 12545.90 103.95 54585.30 88888.00 2015-09-20 01:31:34.750 263 12545.98 103.95 54585.30 88888.00 2015-09-20 01:31:34.875 263 12545.95 103.90 54585.28 88888.00 2015-09-20 01:31:35.000 263 12545.88 103.85 54585.25 88888.00 2015-09-20 01:31:35.125 263 12545.88 103.85 54585.28 88888.00 2015-09-20 01:31:35.250 263 12545.88 103.83 54585.30 88888.00 2015-09-20 01:31:35.375 263 12545.90 103.85 54585.28 88888.00 2015-09-20 01:31:35.500 263 12545.80 103.85 54585.30 88888.00 2015-09-20 01:31:35.625 263 12545.83 103.83 54585.30 88888.00 2015-09-20 01:31:35.750 263 12545.85 103.80 54585.30 88888.00 2015-09-20 01:31:35.875 263 12545.85 103.75 54585.28 88888.00 2015-09-20 01:31:36.000 263 12545.85 103.72 54585.28 88888.00 2015-09-20 01:31:36.125 263 12545.85 103.70 54585.30 88888.00 2015-09-20 01:31:36.250 263 12545.77 103.65 54585.28 88888.00 2015-09-20 01:31:36.375 263 12545.73 103.65 54585.30 88888.00 2015-09-20 01:31:36.500 263 12545.75 103.62 54585.30 88888.00 2015-09-20 01:31:36.625 263 12545.85 103.62 54585.30 88888.00 2015-09-20 01:31:36.750 263 12545.90 103.60 54585.28 88888.00 2015-09-20 01:31:36.875 263 12545.85 103.60 54585.25 88888.00 2015-09-20 01:31:37.000 263 12545.85 103.60 54585.28 88888.00 2015-09-20 01:31:37.125 263 12545.85 103.58 54585.32 88888.00 2015-09-20 01:31:37.250 263 12545.80 103.53 54585.32 88888.00 2015-09-20 01:31:37.375 263 12545.75 103.53 54585.30 88888.00 2015-09-20 01:31:37.500 263 12545.73 103.58 54585.30 88888.00 2015-09-20 01:31:37.625 263 12545.75 103.60 54585.30 88888.00 2015-09-20 01:31:37.750 263 12545.73 103.55 54585.30 88888.00 2015-09-20 01:31:37.875 263 12545.75 103.53 54585.28 88888.00 2015-09-20 01:31:38.000 263 12545.75 103.47 54585.25 88888.00 2015-09-20 01:31:38.125 263 12545.70 103.47 54585.25 88888.00 2015-09-20 01:31:38.250 263 12545.60 103.40 54585.22 88888.00 2015-09-20 01:31:38.375 263 12545.62 103.40 54585.20 88888.00 2015-09-20 01:31:38.500 263 12545.65 103.38 54585.22 88888.00 2015-09-20 01:31:38.625 263 12545.67 103.38 54585.25 88888.00 2015-09-20 01:31:38.750 263 12545.73 103.40 54585.30 88888.00 2015-09-20 01:31:38.875 263 12545.75 103.35 54585.28 88888.00 2015-09-20 01:31:39.000 263 12545.73 103.30 54585.25 88888.00 2015-09-20 01:31:39.125 263 12545.73 103.33 54585.28 88888.00 2015-09-20 01:31:39.250 263 12545.70 103.30 54585.30 88888.00 2015-09-20 01:31:39.375 263 12545.67 103.33 54585.28 88888.00 2015-09-20 01:31:39.500 263 12545.67 103.33 54585.30 88888.00 2015-09-20 01:31:39.625 263 12545.67 103.30 54585.30 88888.00 2015-09-20 01:31:39.750 263 12545.65 103.30 54585.30 88888.00 2015-09-20 01:31:39.875 263 12545.62 103.33 54585.28 88888.00 2015-09-20 01:31:40.000 263 12545.67 103.28 54585.25 88888.00 2015-09-20 01:31:40.125 263 12545.67 103.22 54585.25 88888.00 2015-09-20 01:31:40.250 263 12545.58 103.22 54585.25 88888.00 2015-09-20 01:31:40.375 263 12545.60 103.22 54585.28 88888.00 2015-09-20 01:31:40.500 263 12545.65 103.22 54585.28 88888.00 2015-09-20 01:31:40.625 263 12545.65 103.25 54585.28 88888.00 2015-09-20 01:31:40.750 263 12545.62 103.22 54585.30 88888.00 2015-09-20 01:31:40.875 263 12545.67 103.20 54585.28 88888.00 2015-09-20 01:31:41.000 263 12545.65 103.22 54585.30 88888.00 2015-09-20 01:31:41.125 263 12545.62 103.20 54585.30 88888.00 2015-09-20 01:31:41.250 263 12545.62 103.17 54585.30 88888.00 2015-09-20 01:31:41.375 263 12545.65 103.17 54585.30 88888.00 2015-09-20 01:31:41.500 263 12545.62 103.20 54585.30 88888.00 2015-09-20 01:31:41.625 263 12545.55 103.20 54585.28 88888.00 2015-09-20 01:31:41.750 263 12545.60 103.20 54585.28 88888.00 2015-09-20 01:31:41.875 263 12545.65 103.15 54585.28 88888.00 2015-09-20 01:31:42.000 263 12545.65 103.12 54585.25 88888.00 2015-09-20 01:31:42.125 263 12545.60 103.08 54585.28 88888.00 2015-09-20 01:31:42.250 263 12545.50 103.05 54585.28 88888.00 2015-09-20 01:31:42.375 263 12545.55 103.05 54585.28 88888.00 2015-09-20 01:31:42.500 263 12545.52 103.00 54585.28 88888.00 2015-09-20 01:31:42.625 263 12545.48 102.97 54585.25 88888.00 2015-09-20 01:31:42.750 263 12545.50 102.97 54585.25 88888.00 2015-09-20 01:31:42.875 263 12545.50 102.95 54585.25 88888.00 2015-09-20 01:31:43.000 263 12545.42 102.95 54585.22 88888.00 2015-09-20 01:31:43.125 263 12545.42 102.97 54585.25 88888.00 2015-09-20 01:31:43.250 263 12545.50 102.97 54585.30 88888.00 2015-09-20 01:31:43.375 263 12545.55 102.95 54585.30 88888.00 2015-09-20 01:31:43.500 263 12545.60 102.90 54585.30 88888.00 2015-09-20 01:31:43.625 263 12545.62 102.92 54585.30 88888.00 2015-09-20 01:31:43.750 263 12545.55 102.92 54585.30 88888.00 2015-09-20 01:31:43.875 263 12545.52 102.90 54585.30 88888.00 2015-09-20 01:31:44.000 263 12545.52 102.88 54585.25 88888.00 2015-09-20 01:31:44.125 263 12545.55 102.88 54585.25 88888.00 2015-09-20 01:31:44.250 263 12545.52 102.83 54585.25 88888.00 2015-09-20 01:31:44.375 263 12545.60 102.85 54585.22 88888.00 2015-09-20 01:31:44.500 263 12545.60 102.90 54585.25 88888.00 2015-09-20 01:31:44.625 263 12545.55 102.90 54585.25 88888.00 2015-09-20 01:31:44.750 263 12545.52 102.88 54585.22 88888.00 2015-09-20 01:31:44.875 263 12545.55 102.83 54585.22 88888.00 2015-09-20 01:31:45.000 263 12545.52 102.83 54585.20 88888.00 2015-09-20 01:31:45.125 263 12545.52 102.85 54585.22 88888.00 2015-09-20 01:31:45.250 263 12545.48 102.88 54585.28 88888.00 2015-09-20 01:31:45.375 263 12545.52 102.88 54585.30 88888.00 2015-09-20 01:31:45.500 263 12545.60 102.88 54585.28 88888.00 2015-09-20 01:31:45.625 263 12545.52 102.85 54585.28 88888.00 2015-09-20 01:31:45.750 263 12545.55 102.88 54585.28 88888.00 2015-09-20 01:31:45.875 263 12545.58 102.90 54585.28 88888.00 2015-09-20 01:31:46.000 263 12545.58 102.88 54585.25 88888.00 2015-09-20 01:31:46.125 263 12545.50 102.90 54585.22 88888.00 2015-09-20 01:31:46.250 263 12545.45 102.88 54585.25 88888.00 2015-09-20 01:31:46.375 263 12545.52 102.85 54585.22 88888.00 2015-09-20 01:31:46.500 263 12545.50 102.83 54585.25 88888.00 2015-09-20 01:31:46.625 263 12545.48 102.85 54585.28 88888.00 2015-09-20 01:31:46.750 263 12545.50 102.85 54585.22 88888.00 2015-09-20 01:31:46.875 263 12545.50 102.88 54585.25 88888.00 2015-09-20 01:31:47.000 263 12545.58 102.90 54585.25 88888.00 2015-09-20 01:31:47.125 263 12545.62 102.88 54585.28 88888.00 2015-09-20 01:31:47.250 263 12545.62 102.85 54585.28 88888.00 2015-09-20 01:31:47.375 263 12545.65 102.83 54585.25 88888.00 2015-09-20 01:31:47.500 263 12545.62 102.83 54585.25 88888.00 2015-09-20 01:31:47.625 263 12545.70 102.83 54585.25 88888.00 2015-09-20 01:31:47.750 263 12545.73 102.85 54585.22 88888.00 2015-09-20 01:31:47.875 263 12545.73 102.85 54585.22 88888.00 2015-09-20 01:31:48.000 263 12545.67 102.88 54585.20 88888.00 2015-09-20 01:31:48.125 263 12545.67 102.88 54585.22 88888.00 2015-09-20 01:31:48.250 263 12545.67 102.85 54585.22 88888.00 2015-09-20 01:31:48.375 263 12545.67 102.88 54585.22 88888.00 2015-09-20 01:31:48.500 263 12545.67 102.88 54585.20 88888.00 2015-09-20 01:31:48.625 263 12545.65 102.88 54585.20 88888.00 2015-09-20 01:31:48.750 263 12545.60 102.90 54585.20 88888.00 2015-09-20 01:31:48.875 263 12545.58 102.92 54585.20 88888.00 2015-09-20 01:31:49.000 263 12545.62 102.90 54585.20 88888.00 2015-09-20 01:31:49.125 263 12545.65 102.88 54585.20 88888.00 2015-09-20 01:31:49.250 263 12545.65 102.90 54585.22 88888.00 2015-09-20 01:31:49.375 263 12545.67 102.95 54585.20 88888.00 2015-09-20 01:31:49.500 263 12545.67 102.97 54585.20 88888.00 2015-09-20 01:31:49.625 263 12545.65 102.97 54585.20 88888.00 2015-09-20 01:31:49.750 263 12545.58 102.92 54585.18 88888.00 2015-09-20 01:31:49.875 263 12545.55 102.90 54585.20 88888.00 2015-09-20 01:31:50.000 263 12545.60 102.90 54585.15 88888.00 2015-09-20 01:31:50.125 263 12545.60 102.90 54585.18 88888.00 2015-09-20 01:31:50.250 263 12545.60 102.95 54585.18 88888.00 2015-09-20 01:31:50.375 263 12545.62 102.97 54585.20 88888.00 2015-09-20 01:31:50.500 263 12545.60 103.00 54585.18 88888.00 2015-09-20 01:31:50.625 263 12545.60 103.00 54585.18 88888.00 2015-09-20 01:31:50.750 263 12545.65 103.00 54585.18 88888.00 2015-09-20 01:31:50.875 263 12545.67 103.05 54585.20 88888.00 2015-09-20 01:31:51.000 263 12545.70 103.08 54585.18 88888.00 2015-09-20 01:31:51.125 263 12545.67 103.08 54585.15 88888.00 2015-09-20 01:31:51.250 263 12545.62 103.03 54585.12 88888.00 2015-09-20 01:31:51.375 263 12545.67 103.05 54585.12 88888.00 2015-09-20 01:31:51.500 263 12545.65 103.08 54585.15 88888.00 2015-09-20 01:31:51.625 263 12545.70 103.08 54585.15 88888.00 2015-09-20 01:31:51.750 263 12545.73 103.08 54585.12 88888.00 2015-09-20 01:31:51.875 263 12545.75 103.10 54585.15 88888.00 2015-09-20 01:31:52.000 263 12545.75 103.10 54585.15 88888.00 2015-09-20 01:31:52.125 263 12545.73 103.12 54585.10 88888.00 2015-09-20 01:31:52.250 263 12545.73 103.08 54585.12 88888.00 2015-09-20 01:31:52.375 263 12545.83 103.05 54585.12 88888.00 2015-09-20 01:31:52.500 263 12545.83 103.05 54585.12 88888.00 2015-09-20 01:31:52.625 263 12545.77 103.05 54585.10 88888.00 2015-09-20 01:31:52.750 263 12545.80 103.05 54585.07 88888.00 2015-09-20 01:31:52.875 263 12545.88 103.03 54585.07 88888.00 2015-09-20 01:31:53.000 263 12545.88 103.00 54585.05 88888.00 2015-09-20 01:31:53.125 263 12545.90 102.97 54585.05 88888.00 2015-09-20 01:31:53.250 263 12545.88 102.97 54585.10 88888.00 2015-09-20 01:31:53.375 263 12545.83 102.97 54585.05 88888.00 2015-09-20 01:31:53.500 263 12545.75 102.97 54585.05 88888.00 2015-09-20 01:31:53.625 263 12545.77 102.95 54585.05 88888.00 2015-09-20 01:31:53.750 263 12545.83 102.97 54585.10 88888.00 2015-09-20 01:31:53.875 263 12545.83 103.03 54585.10 88888.00 2015-09-20 01:31:54.000 263 12545.88 103.03 54585.10 88888.00 2015-09-20 01:31:54.125 263 12545.88 103.03 54585.10 88888.00 2015-09-20 01:31:54.250 263 12545.88 103.08 54585.10 88888.00 2015-09-20 01:31:54.375 263 12545.98 103.12 54585.12 88888.00 2015-09-20 01:31:54.500 263 12545.92 103.12 54585.10 88888.00 2015-09-20 01:31:54.625 263 12545.88 103.05 54585.07 88888.00 2015-09-20 01:31:54.750 263 12545.90 103.00 54585.07 88888.00 2015-09-20 01:31:54.875 263 12545.92 103.00 54585.05 88888.00 2015-09-20 01:31:55.000 263 12545.92 103.05 54585.07 88888.00 2015-09-20 01:31:55.125 263 12545.98 103.10 54585.07 88888.00 2015-09-20 01:31:55.250 263 12545.92 103.10 54585.05 88888.00 2015-09-20 01:31:55.375 263 12545.95 103.10 54585.05 88888.00 2015-09-20 01:31:55.500 263 12545.88 103.08 54585.03 88888.00 2015-09-20 01:31:55.625 263 12545.77 103.08 54585.05 88888.00 2015-09-20 01:31:55.750 263 12545.77 103.15 54585.05 88888.00 2015-09-20 01:31:55.875 263 12545.85 103.08 54585.03 88888.00 2015-09-20 01:31:56.000 263 12545.90 103.05 54585.00 88888.00 2015-09-20 01:31:56.125 263 12545.88 103.05 54585.03 88888.00 2015-09-20 01:31:56.250 263 12545.83 103.08 54585.07 88888.00 2015-09-20 01:31:56.375 263 12545.83 103.12 54585.07 88888.00 2015-09-20 01:31:56.500 263 12545.90 103.12 54585.10 88888.00 2015-09-20 01:31:56.625 263 12545.95 103.10 54585.07 88888.00 2015-09-20 01:31:56.750 263 12545.95 103.10 54585.07 88888.00 2015-09-20 01:31:56.875 263 12545.95 103.08 54585.07 88888.00 2015-09-20 01:31:57.000 263 12545.95 103.05 54585.03 88888.00 2015-09-20 01:31:57.125 263 12545.92 103.10 54585.03 88888.00 2015-09-20 01:31:57.250 263 12545.83 103.05 54585.03 88888.00 2015-09-20 01:31:57.375 263 12545.85 103.03 54585.00 88888.00 2015-09-20 01:31:57.500 263 12545.90 103.05 54585.00 88888.00 2015-09-20 01:31:57.625 263 12545.88 103.10 54585.03 88888.00 2015-09-20 01:31:57.750 263 12545.80 103.05 54585.03 88888.00 2015-09-20 01:31:57.875 263 12545.80 103.05 54585.00 88888.00 2015-09-20 01:31:58.000 263 12545.90 103.08 54585.03 88888.00 2015-09-20 01:31:58.125 263 12546.00 103.10 54585.03 88888.00 2015-09-20 01:31:58.250 263 12545.92 103.05 54585.05 88888.00 2015-09-20 01:31:58.375 263 12545.92 103.05 54585.03 88888.00 2015-09-20 01:31:58.500 263 12545.90 103.05 54585.03 88888.00 2015-09-20 01:31:58.625 263 12545.83 103.05 54585.03 88888.00 2015-09-20 01:31:58.750 263 12545.83 103.05 54585.03 88888.00 2015-09-20 01:31:58.875 263 12545.85 103.08 54585.03 88888.00 2015-09-20 01:31:59.000 263 12545.88 103.03 54585.00 88888.00 2015-09-20 01:31:59.125 263 12545.83 103.00 54584.97 88888.00 2015-09-20 01:31:59.250 263 12545.70 103.03 54585.00 88888.00 2015-09-20 01:31:59.375 263 12545.75 103.08 54585.00 88888.00 2015-09-20 01:31:59.500 263 12545.77 103.03 54585.03 88888.00 2015-09-20 01:31:59.625 263 12545.83 103.00 54585.00 88888.00 2015-09-20 01:31:59.750 263 12545.85 102.97 54585.00 88888.00 2015-09-20 01:31:59.875 263 12545.75 102.97 54585.05 88888.00 2015-09-20 01:32:00.000 263 12545.75 103.00 54585.00 88888.00 2015-09-20 01:32:00.125 263 12545.85 103.03 54585.03 88888.00 2015-09-20 01:32:00.250 263 12545.83 103.00 54585.05 88888.00 2015-09-20 01:32:00.375 263 12545.85 103.00 54585.05 88888.00 2015-09-20 01:32:00.500 263 12545.85 103.00 54585.05 88888.00 2015-09-20 01:32:00.625 263 12545.80 103.00 54585.05 88888.00 2015-09-20 01:32:00.750 263 12545.77 102.97 54585.03 88888.00 2015-09-20 01:32:00.875 263 12545.83 102.97 54585.03 88888.00 2015-09-20 01:32:01.000 263 12545.80 102.95 54585.03 88888.00 2015-09-20 01:32:01.125 263 12545.73 102.97 54585.03 88888.00 2015-09-20 01:32:01.250 263 12545.67 102.97 54585.05 88888.00 2015-09-20 01:32:01.375 263 12545.67 103.00 54585.00 88888.00 2015-09-20 01:32:01.500 263 12545.70 103.03 54585.00 88888.00 2015-09-20 01:32:01.625 263 12545.75 103.03 54585.00 88888.00 2015-09-20 01:32:01.750 263 12545.77 102.95 54585.00 88888.00 2015-09-20 01:32:01.875 263 12545.75 102.92 54585.00 88888.00 2015-09-20 01:32:02.000 263 12545.73 102.97 54585.00 88888.00 2015-09-20 01:32:02.125 263 12545.73 103.00 54585.03 88888.00 2015-09-20 01:32:02.250 263 12545.73 103.00 54585.05 88888.00 2015-09-20 01:32:02.375 263 12545.73 102.97 54585.00 88888.00 2015-09-20 01:32:02.500 263 12545.67 102.92 54584.97 88888.00 2015-09-20 01:32:02.625 263 12545.62 102.90 54584.97 88888.00 2015-09-20 01:32:02.750 263 12545.62 102.88 54584.97 88888.00 2015-09-20 01:32:02.875 263 12545.62 102.85 54585.00 88888.00 2015-09-20 01:32:03.000 263 12545.65 102.88 54585.00 88888.00 2015-09-20 01:32:03.125 263 12545.73 102.90 54585.00 88888.00 2015-09-20 01:32:03.250 263 12545.65 102.90 54585.00 88888.00 2015-09-20 01:32:03.375 263 12545.60 102.90 54584.95 88888.00 2015-09-20 01:32:03.500 263 12545.55 102.90 54584.95 88888.00 2015-09-20 01:32:03.625 263 12545.60 102.90 54584.97 88888.00 2015-09-20 01:32:03.750 263 12545.60 102.92 54585.00 88888.00 2015-09-20 01:32:03.875 263 12545.52 102.90 54585.03 88888.00 2015-09-20 01:32:04.000 263 12545.45 102.85 54585.00 88888.00 2015-09-20 01:32:04.125 263 12545.48 102.83 54585.00 88888.00 2015-09-20 01:32:04.250 263 12545.50 102.85 54584.97 88888.00 2015-09-20 01:32:04.375 263 12545.50 102.85 54584.97 88888.00 2015-09-20 01:32:04.500 263 12545.48 102.85 54585.00 88888.00 2015-09-20 01:32:04.625 263 12545.45 102.85 54585.00 88888.00 2015-09-20 01:32:04.750 263 12545.45 102.85 54584.97 88888.00 2015-09-20 01:32:04.875 263 12545.52 102.83 54584.97 88888.00 2015-09-20 01:32:05.000 263 12545.52 102.80 54584.97 88888.00 2015-09-20 01:32:05.125 263 12545.48 102.80 54584.97 88888.00 2015-09-20 01:32:05.250 263 12545.38 102.80 54584.97 88888.00 2015-09-20 01:32:05.375 263 12545.45 102.83 54584.97 88888.00 2015-09-20 01:32:05.500 263 12545.45 102.88 54584.97 88888.00 2015-09-20 01:32:05.625 263 12545.40 102.88 54584.95 88888.00 2015-09-20 01:32:05.750 263 12545.40 102.92 54584.95 88888.00 2015-09-20 01:32:05.875 263 12545.38 102.90 54584.93 88888.00 2015-09-20 01:32:06.000 263 12545.33 102.90 54584.90 88888.00 2015-09-20 01:32:06.125 263 12545.27 102.88 54584.95 88888.00 2015-09-20 01:32:06.250 263 12545.25 102.83 54584.95 88888.00 2015-09-20 01:32:06.375 263 12545.27 102.78 54584.95 88888.00 2015-09-20 01:32:06.500 263 12545.20 102.80 54584.93 88888.00 2015-09-20 01:32:06.625 263 12545.27 102.83 54584.93 88888.00 2015-09-20 01:32:06.750 263 12545.35 102.80 54584.95 88888.00 2015-09-20 01:32:06.875 263 12545.38 102.72 54584.95 88888.00 2015-09-20 01:32:07.000 263 12545.35 102.72 54584.90 88888.00 2015-09-20 01:32:07.125 263 12545.38 102.75 54584.93 88888.00 2015-09-20 01:32:07.250 263 12545.38 102.72 54584.95 88888.00 2015-09-20 01:32:07.375 263 12545.40 102.75 54584.93 88888.00 2015-09-20 01:32:07.500 263 12545.40 102.72 54584.93 88888.00 2015-09-20 01:32:07.625 263 12545.38 102.72 54584.95 88888.00 2015-09-20 01:32:07.750 263 12545.35 102.72 54584.95 88888.00 2015-09-20 01:32:07.875 263 12545.35 102.70 54584.93 88888.00 2015-09-20 01:32:08.000 263 12545.33 102.65 54584.93 88888.00 2015-09-20 01:32:08.125 263 12545.30 102.55 54584.93 88888.00 2015-09-20 01:32:08.250 263 12545.30 102.50 54584.90 88888.00 2015-09-20 01:32:08.375 263 12545.33 102.45 54584.90 88888.00 2015-09-20 01:32:08.500 263 12545.35 102.47 54584.90 88888.00 2015-09-20 01:32:08.625 263 12545.38 102.47 54584.90 88888.00 2015-09-20 01:32:08.750 263 12545.35 102.42 54584.90 88888.00 2015-09-20 01:32:08.875 263 12545.35 102.40 54584.88 88888.00 2015-09-20 01:32:09.000 263 12545.38 102.42 54584.88 88888.00 2015-09-20 01:32:09.125 263 12545.40 102.40 54584.88 88888.00 2015-09-20 01:32:09.250 263 12545.30 102.42 54584.88 88888.00 2015-09-20 01:32:09.375 263 12545.27 102.45 54584.88 88888.00 2015-09-20 01:32:09.500 263 12545.35 102.40 54584.88 88888.00 2015-09-20 01:32:09.625 263 12545.40 102.33 54584.85 88888.00 2015-09-20 01:32:09.750 263 12545.40 102.28 54584.88 88888.00 2015-09-20 01:32:09.875 263 12545.48 102.28 54584.90 88888.00 2015-09-20 01:32:10.000 263 12545.55 102.28 54584.90 88888.00 2015-09-20 01:32:10.125 263 12545.55 102.22 54584.88 88888.00 2015-09-20 01:32:10.250 263 12545.50 102.17 54584.88 88888.00 2015-09-20 01:32:10.375 263 12545.58 102.17 54584.88 88888.00 2015-09-20 01:32:10.500 263 12545.55 102.17 54584.88 88888.00 2015-09-20 01:32:10.625 263 12545.50 102.17 54584.90 88888.00 2015-09-20 01:32:10.750 263 12545.50 102.20 54584.90 88888.00 2015-09-20 01:32:10.875 263 12545.50 102.20 54584.90 88888.00 2015-09-20 01:32:11.000 263 12545.52 102.12 54584.88 88888.00 2015-09-20 01:32:11.125 263 12545.55 102.15 54584.88 88888.00 2015-09-20 01:32:11.250 263 12545.52 102.10 54584.88 88888.00 2015-09-20 01:32:11.375 263 12545.52 102.08 54584.88 88888.00 2015-09-20 01:32:11.500 263 12545.52 102.03 54584.85 88888.00 2015-09-20 01:32:11.625 263 12545.58 101.97 54584.82 88888.00 2015-09-20 01:32:11.750 263 12545.60 102.00 54584.82 88888.00 2015-09-20 01:32:11.875 263 12545.67 101.97 54584.85 88888.00 2015-09-20 01:32:12.000 263 12545.70 101.95 54584.85 88888.00 2015-09-20 01:32:12.125 263 12545.67 101.95 54584.85 88888.00 2015-09-20 01:32:12.250 263 12545.67 101.90 54584.85 88888.00 2015-09-20 01:32:12.375 263 12545.77 101.90 54584.85 88888.00 2015-09-20 01:32:12.500 263 12545.77 101.88 54584.85 88888.00 2015-09-20 01:32:12.625 263 12545.70 101.85 54584.82 88888.00 2015-09-20 01:32:12.750 263 12545.70 101.88 54584.82 88888.00 2015-09-20 01:32:12.875 263 12545.65 101.92 54584.82 88888.00 2015-09-20 01:32:13.000 263 12545.65 101.90 54584.82 88888.00 2015-09-20 01:32:13.125 263 12545.62 101.88 54584.88 88888.00 2015-09-20 01:32:13.250 263 12545.62 101.85 54584.85 88888.00 2015-09-20 01:32:13.375 263 12545.70 101.88 54584.82 88888.00 2015-09-20 01:32:13.500 263 12545.75 101.85 54584.82 88888.00 2015-09-20 01:32:13.625 263 12545.75 101.83 54584.85 88888.00 2015-09-20 01:32:13.750 263 12545.75 101.83 54584.85 88888.00 2015-09-20 01:32:13.875 263 12545.73 101.85 54584.85 88888.00 2015-09-20 01:32:14.000 263 12545.77 101.85 54584.82 88888.00 2015-09-20 01:32:14.125 263 12545.77 101.83 54584.82 88888.00 2015-09-20 01:32:14.250 263 12545.75 101.78 54584.82 88888.00 2015-09-20 01:32:14.375 263 12545.77 101.75 54584.85 88888.00 2015-09-20 01:32:14.500 263 12545.85 101.83 54584.85 88888.00 2015-09-20 01:32:14.625 263 12545.88 101.83 54584.82 88888.00 2015-09-20 01:32:14.750 263 12545.90 101.75 54584.82 88888.00 2015-09-20 01:32:14.875 263 12545.92 101.75 54584.82 88888.00 2015-09-20 01:32:15.000 263 12545.95 101.78 54584.82 88888.00 2015-09-20 01:32:15.125 263 12545.98 101.78 54584.85 88888.00 2015-09-20 01:32:15.250 263 12545.92 101.70 54584.82 88888.00 2015-09-20 01:32:15.375 263 12545.98 101.72 54584.85 88888.00 2015-09-20 01:32:15.500 263 12545.92 101.78 54584.82 88888.00 2015-09-20 01:32:15.625 263 12545.95 101.75 54584.80 88888.00 2015-09-20 01:32:15.750 263 12545.95 101.75 54584.78 88888.00 2015-09-20 01:32:15.875 263 12545.95 101.78 54584.78 88888.00 2015-09-20 01:32:16.000 263 12546.02 101.75 54584.80 88888.00 2015-09-20 01:32:16.125 263 12546.12 101.78 54584.82 88888.00 2015-09-20 01:32:16.250 263 12546.05 101.78 54584.82 88888.00 2015-09-20 01:32:16.375 263 12546.08 101.80 54584.80 88888.00 2015-09-20 01:32:16.500 263 12545.98 101.75 54584.78 88888.00 2015-09-20 01:32:16.625 263 12545.92 101.80 54584.78 88888.00 2015-09-20 01:32:16.750 263 12545.98 101.80 54584.78 88888.00 2015-09-20 01:32:16.875 263 12546.02 101.80 54584.80 88888.00 2015-09-20 01:32:17.000 263 12546.05 101.83 54584.80 88888.00 2015-09-20 01:32:17.125 263 12546.08 101.88 54584.80 88888.00 2015-09-20 01:32:17.250 263 12546.05 101.85 54584.78 88888.00 2015-09-20 01:32:17.375 263 12546.08 101.88 54584.80 88888.00 2015-09-20 01:32:17.500 263 12546.10 101.88 54584.78 88888.00 2015-09-20 01:32:17.625 263 12546.12 101.90 54584.80 88888.00 2015-09-20 01:32:17.750 263 12546.15 101.90 54584.78 88888.00 2015-09-20 01:32:17.875 263 12546.23 101.90 54584.80 88888.00 2015-09-20 01:32:18.000 263 12546.23 101.88 54584.78 88888.00 2015-09-20 01:32:18.125 263 12546.23 101.95 54584.78 88888.00 2015-09-20 01:32:18.250 263 12546.23 101.97 54584.80 88888.00 2015-09-20 01:32:18.375 263 12546.27 102.08 54584.80 88888.00 2015-09-20 01:32:18.500 263 12546.23 102.08 54584.82 88888.00 2015-09-20 01:32:18.625 263 12546.15 102.00 54584.80 88888.00 2015-09-20 01:32:18.750 263 12546.17 101.97 54584.78 88888.00 2015-09-20 01:32:18.875 263 12546.27 102.03 54584.80 88888.00 2015-09-20 01:32:19.000 263 12546.30 102.08 54584.78 88888.00 2015-09-20 01:32:19.125 263 12546.25 102.10 54584.78 88888.00 2015-09-20 01:32:19.250 263 12546.20 102.10 54584.78 88888.00 2015-09-20 01:32:19.375 263 12546.30 102.10 54584.78 88888.00 2015-09-20 01:32:19.500 263 12546.27 102.10 54584.75 88888.00 2015-09-20 01:32:19.625 263 12546.25 102.12 54584.75 88888.00 2015-09-20 01:32:19.750 263 12546.25 102.15 54584.75 88888.00 2015-09-20 01:32:19.875 263 12546.25 102.20 54584.75 88888.00 2015-09-20 01:32:20.000 263 12546.27 102.22 54584.75 88888.00 2015-09-20 01:32:20.125 263 12546.30 102.28 54584.75 88888.00 2015-09-20 01:32:20.250 263 12546.27 102.22 54584.72 88888.00 2015-09-20 01:32:20.375 263 12546.23 102.25 54584.72 88888.00 2015-09-20 01:32:20.500 263 12546.27 102.25 54584.70 88888.00 2015-09-20 01:32:20.625 263 12546.33 102.30 54584.70 88888.00 2015-09-20 01:32:20.750 263 12546.30 102.35 54584.70 88888.00 2015-09-20 01:32:20.875 263 12546.27 102.35 54584.70 88888.00 2015-09-20 01:32:21.000 263 12546.27 102.38 54584.70 88888.00 2015-09-20 01:32:21.125 263 12546.25 102.40 54584.72 88888.00 2015-09-20 01:32:21.250 263 12546.25 102.38 54584.70 88888.00 2015-09-20 01:32:21.375 263 12546.35 102.42 54584.68 88888.00 2015-09-20 01:32:21.500 263 12546.40 102.40 54584.68 88888.00 2015-09-20 01:32:21.625 263 12546.40 102.45 54584.68 88888.00 2015-09-20 01:32:21.750 263 12546.33 102.45 54584.68 88888.00 2015-09-20 01:32:21.875 263 12546.33 102.50 54584.72 88888.00 2015-09-20 01:32:22.000 263 12546.38 102.50 54584.72 88888.00 2015-09-20 01:32:22.125 263 12546.38 102.50 54584.70 88888.00 2015-09-20 01:32:22.250 263 12546.27 102.45 54584.68 88888.00 2015-09-20 01:32:22.375 263 12546.30 102.47 54584.70 88888.00 2015-09-20 01:32:22.500 263 12546.30 102.53 54584.70 88888.00 2015-09-20 01:32:22.625 263 12546.33 102.55 54584.70 88888.00 2015-09-20 01:32:22.750 263 12546.38 102.55 54584.68 88888.00 2015-09-20 01:32:22.875 263 12546.42 102.53 54584.68 88888.00 2015-09-20 01:32:23.000 263 12546.38 102.53 54584.65 88888.00 2015-09-20 01:32:23.125 263 12546.33 102.55 54584.65 88888.00 2015-09-20 01:32:23.250 263 12546.27 102.58 54584.68 88888.00 2015-09-20 01:32:23.375 263 12546.27 102.58 54584.65 88888.00 2015-09-20 01:32:23.500 263 12546.30 102.65 54584.68 88888.00 2015-09-20 01:32:23.625 263 12546.27 102.70 54584.65 88888.00 2015-09-20 01:32:23.750 263 12546.27 102.65 54584.65 88888.00 2015-09-20 01:32:23.875 263 12546.30 102.65 54584.65 88888.00 2015-09-20 01:32:24.000 263 12546.33 102.67 54584.60 88888.00 2015-09-20 01:32:24.125 263 12546.33 102.70 54584.62 88888.00 2015-09-20 01:32:24.250 263 12546.25 102.70 54584.62 88888.00 2015-09-20 01:32:24.375 263 12546.30 102.70 54584.60 88888.00 2015-09-20 01:32:24.500 263 12546.35 102.70 54584.62 88888.00 2015-09-20 01:32:24.625 263 12546.38 102.67 54584.60 88888.00 2015-09-20 01:32:24.750 263 12546.33 102.65 54584.60 88888.00 2015-09-20 01:32:24.875 263 12546.30 102.65 54584.60 88888.00 2015-09-20 01:32:25.000 263 12546.33 102.65 54584.57 88888.00 2015-09-20 01:32:25.125 263 12546.35 102.67 54584.57 88888.00 2015-09-20 01:32:25.250 263 12546.30 102.67 54584.57 88888.00 2015-09-20 01:32:25.375 263 12546.35 102.70 54584.60 88888.00 2015-09-20 01:32:25.500 263 12546.35 102.72 54584.60 88888.00 2015-09-20 01:32:25.625 263 12546.33 102.72 54584.60 88888.00 2015-09-20 01:32:25.750 263 12546.27 102.72 54584.57 88888.00 2015-09-20 01:32:25.875 263 12546.27 102.78 54584.57 88888.00 2015-09-20 01:32:26.000 263 12546.30 102.78 54584.60 88888.00 2015-09-20 01:32:26.125 263 12546.33 102.78 54584.60 88888.00 2015-09-20 01:32:26.250 263 12546.25 102.72 54584.60 88888.00 2015-09-20 01:32:26.375 263 12546.25 102.78 54584.60 88888.00 2015-09-20 01:32:26.500 263 12546.23 102.78 54584.62 88888.00 2015-09-20 01:32:26.625 263 12546.23 102.75 54584.60 88888.00 2015-09-20 01:32:26.750 263 12546.20 102.78 54584.60 88888.00 2015-09-20 01:32:26.875 263 12546.17 102.75 54584.57 88888.00 2015-09-20 01:32:27.000 263 12546.20 102.70 54584.57 88888.00 2015-09-20 01:32:27.125 263 12546.17 102.70 54584.55 88888.00 2015-09-20 01:32:27.250 263 12546.15 102.70 54584.55 88888.00 2015-09-20 01:32:27.375 263 12546.20 102.78 54584.55 88888.00 2015-09-20 01:32:27.500 263 12546.17 102.83 54584.57 88888.00 2015-09-20 01:32:27.625 263 12546.15 102.85 54584.57 88888.00 2015-09-20 01:32:27.750 263 12546.10 102.85 54584.57 88888.00 2015-09-20 01:32:27.875 263 12546.12 102.80 54584.57 88888.00 2015-09-20 01:32:28.000 263 12546.15 102.78 54584.57 88888.00 2015-09-20 01:32:28.125 263 12546.20 102.75 54584.57 88888.00 2015-09-20 01:32:28.250 263 12546.17 102.67 54584.57 88888.00 2015-09-20 01:32:28.375 263 12546.12 102.70 54584.55 88888.00 2015-09-20 01:32:28.500 263 12546.08 102.67 54584.57 88888.00 2015-09-20 01:32:28.625 263 12546.08 102.67 54584.57 88888.00 2015-09-20 01:32:28.750 263 12546.15 102.70 54584.55 88888.00 2015-09-20 01:32:28.875 263 12546.17 102.72 54584.55 88888.00 2015-09-20 01:32:29.000 263 12546.17 102.72 54584.55 88888.00 2015-09-20 01:32:29.125 263 12546.15 102.70 54584.53 88888.00 2015-09-20 01:32:29.250 263 12546.12 102.65 54584.53 88888.00 2015-09-20 01:32:29.375 263 12546.17 102.70 54584.55 88888.00 2015-09-20 01:32:29.500 263 12546.20 102.70 54584.57 88888.00 2015-09-20 01:32:29.625 263 12546.17 102.65 54584.60 88888.00 2015-09-20 01:32:29.750 263 12546.12 102.60 54584.57 88888.00 2015-09-20 01:32:29.875 263 12546.12 102.55 54584.53 88888.00 2015-09-20 01:32:30.000 263 12546.12 102.53 54584.53 88888.00 2015-09-20 01:32:30.125 263 12546.08 102.53 54584.53 88888.00 2015-09-20 01:32:30.250 263 12546.08 102.53 54584.55 88888.00 2015-09-20 01:32:30.375 263 12546.12 102.55 54584.55 88888.00 2015-09-20 01:32:30.500 263 12546.15 102.55 54584.53 88888.00 2015-09-20 01:32:30.625 263 12546.20 102.55 54584.55 88888.00 2015-09-20 01:32:30.750 263 12546.15 102.55 54584.57 88888.00 2015-09-20 01:32:30.875 263 12546.08 102.53 54584.55 88888.00 2015-09-20 01:32:31.000 263 12546.05 102.50 54584.53 88888.00 2015-09-20 01:32:31.125 263 12546.10 102.53 54584.55 88888.00 2015-09-20 01:32:31.250 263 12546.15 102.53 54584.57 88888.00 2015-09-20 01:32:31.375 263 12546.17 102.47 54584.55 88888.00 2015-09-20 01:32:31.500 263 12546.12 102.50 54584.53 88888.00 2015-09-20 01:32:31.625 263 12546.10 102.53 54584.57 88888.00 2015-09-20 01:32:31.750 263 12546.08 102.55 54584.57 88888.00 2015-09-20 01:32:31.875 263 12546.15 102.55 54584.57 88888.00 2015-09-20 01:32:32.000 263 12546.23 102.55 54584.55 88888.00 2015-09-20 01:32:32.125 263 12546.23 102.53 54584.53 88888.00 2015-09-20 01:32:32.250 263 12546.23 102.53 54584.55 88888.00 2015-09-20 01:32:32.375 263 12546.33 102.50 54584.53 88888.00 2015-09-20 01:32:32.500 263 12546.23 102.50 54584.53 88888.00 2015-09-20 01:32:32.625 263 12546.23 102.50 54584.53 88888.00 2015-09-20 01:32:32.750 263 12546.33 102.53 54584.53 88888.00 2015-09-20 01:32:32.875 263 12546.33 102.53 54584.53 88888.00 2015-09-20 01:32:33.000 263 12546.30 102.53 54584.47 88888.00 2015-09-20 01:32:33.125 263 12546.27 102.55 54584.53 88888.00 2015-09-20 01:32:33.250 263 12546.25 102.50 54584.55 88888.00 2015-09-20 01:32:33.375 263 12546.38 102.55 54584.55 88888.00 2015-09-20 01:32:33.500 263 12546.35 102.50 54584.53 88888.00 2015-09-20 01:32:33.625 263 12546.33 102.53 54584.50 88888.00 2015-09-20 01:32:33.750 263 12546.33 102.50 54584.53 88888.00 2015-09-20 01:32:33.875 263 12546.30 102.50 54584.50 88888.00 2015-09-20 01:32:34.000 263 12546.30 102.50 54584.47 88888.00 2015-09-20 01:32:34.125 263 12546.30 102.53 54584.45 88888.00 2015-09-20 01:32:34.250 263 12546.27 102.53 54584.47 88888.00 2015-09-20 01:32:34.375 263 12546.33 102.53 54584.50 88888.00 2015-09-20 01:32:34.500 263 12546.35 102.53 54584.45 88888.00 2015-09-20 01:32:34.625 263 12546.38 102.50 54584.43 88888.00 2015-09-20 01:32:34.750 263 12546.38 102.53 54584.43 88888.00 2015-09-20 01:32:34.875 263 12546.27 102.55 54584.45 88888.00 2015-09-20 01:32:35.000 263 12546.27 102.55 54584.47 88888.00 2015-09-20 01:32:35.125 263 12546.33 102.53 54584.47 88888.00 2015-09-20 01:32:35.250 263 12546.35 102.47 54584.45 88888.00 2015-09-20 01:32:35.375 263 12546.40 102.47 54584.43 88888.00 2015-09-20 01:32:35.500 263 12546.38 102.50 54584.45 88888.00 2015-09-20 01:32:35.625 263 12546.35 102.53 54584.43 88888.00 2015-09-20 01:32:35.750 263 12546.35 102.50 54584.43 88888.00 2015-09-20 01:32:35.875 263 12546.33 102.47 54584.43 88888.00 2015-09-20 01:32:36.000 263 12546.38 102.47 54584.43 88888.00 2015-09-20 01:32:36.125 263 12546.45 102.50 54584.43 88888.00 2015-09-20 01:32:36.250 263 12546.40 102.47 54584.43 88888.00 2015-09-20 01:32:36.375 263 12546.42 102.53 54584.43 88888.00 2015-09-20 01:32:36.500 263 12546.42 102.53 54584.43 88888.00 2015-09-20 01:32:36.625 263 12546.40 102.53 54584.45 88888.00 2015-09-20 01:32:36.750 263 12546.42 102.55 54584.45 88888.00 2015-09-20 01:32:36.875 263 12546.48 102.53 54584.43 88888.00 2015-09-20 01:32:37.000 263 12546.55 102.50 54584.43 88888.00 2015-09-20 01:32:37.125 263 12546.52 102.55 54584.43 88888.00 2015-09-20 01:32:37.250 263 12546.52 102.60 54584.43 88888.00 2015-09-20 01:32:37.375 263 12546.58 102.62 54584.43 88888.00 2015-09-20 01:32:37.500 263 12546.62 102.60 54584.40 88888.00 2015-09-20 01:32:37.625 263 12546.58 102.55 54584.40 88888.00 2015-09-20 01:32:37.750 263 12546.55 102.53 54584.40 88888.00 2015-09-20 01:32:37.875 263 12546.58 102.53 54584.38 88888.00 2015-09-20 01:32:38.000 263 12546.62 102.53 54584.38 88888.00 2015-09-20 01:32:38.125 263 12546.60 102.55 54584.35 88888.00 2015-09-20 01:32:38.250 263 12546.55 102.53 54584.35 88888.00 2015-09-20 01:32:38.375 263 12546.52 102.53 54584.35 88888.00 2015-09-20 01:32:38.500 263 12546.55 102.53 54584.35 88888.00 2015-09-20 01:32:38.625 263 12546.62 102.53 54584.35 88888.00 2015-09-20 01:32:38.750 263 12546.67 102.55 54584.35 88888.00 2015-09-20 01:32:38.875 263 12546.67 102.50 54584.32 88888.00 2015-09-20 01:32:39.000 263 12546.67 102.47 54584.30 88888.00 2015-09-20 01:32:39.125 263 12546.67 102.47 54584.32 88888.00 2015-09-20 01:32:39.250 263 12546.67 102.45 54584.32 88888.00 2015-09-20 01:32:39.375 263 12546.73 102.45 54584.32 88888.00 2015-09-20 01:32:39.500 263 12546.73 102.42 54584.32 88888.00 2015-09-20 01:32:39.625 263 12546.75 102.45 54584.32 88888.00 2015-09-20 01:32:39.750 263 12546.75 102.42 54584.32 88888.00 2015-09-20 01:32:39.875 263 12546.80 102.40 54584.30 88888.00 2015-09-20 01:32:40.000 263 12546.85 102.38 54584.30 88888.00 2015-09-20 01:32:40.125 263 12546.85 102.35 54584.28 88888.00 2015-09-20 01:32:40.250 263 12546.80 102.30 54584.28 88888.00 2015-09-20 01:32:40.375 263 12546.80 102.33 54584.28 88888.00 2015-09-20 01:32:40.500 263 12546.75 102.30 54584.30 88888.00 2015-09-20 01:32:40.625 263 12546.83 102.30 54584.30 88888.00 2015-09-20 01:32:40.750 263 12546.88 102.28 54584.30 88888.00 2015-09-20 01:32:40.875 263 12546.85 102.28 54584.28 88888.00 2015-09-20 01:32:41.000 263 12546.83 102.22 54584.25 88888.00 2015-09-20 01:32:41.125 263 12546.92 102.28 54584.25 88888.00 2015-09-20 01:32:41.250 263 12546.92 102.25 54584.25 88888.00 2015-09-20 01:32:41.375 263 12547.00 102.28 54584.25 88888.00 2015-09-20 01:32:41.500 263 12546.98 102.28 54584.25 88888.00 2015-09-20 01:32:41.625 263 12546.95 102.25 54584.28 88888.00 2015-09-20 01:32:41.750 263 12546.90 102.20 54584.30 88888.00 2015-09-20 01:32:41.875 263 12546.92 102.17 54584.28 88888.00 2015-09-20 01:32:42.000 263 12546.92 102.17 54584.25 88888.00 2015-09-20 01:32:42.125 263 12546.95 102.17 54584.25 88888.00 2015-09-20 01:32:42.250 263 12546.92 102.08 54584.22 88888.00 2015-09-20 01:32:42.375 263 12546.98 102.08 54584.22 88888.00 2015-09-20 01:32:42.500 263 12547.00 102.08 54584.25 88888.00 2015-09-20 01:32:42.625 263 12547.00 102.05 54584.25 88888.00 2015-09-20 01:32:42.750 263 12547.02 102.03 54584.25 88888.00 2015-09-20 01:32:42.875 263 12547.05 102.03 54584.25 88888.00 2015-09-20 01:32:43.000 263 12547.10 102.00 54584.22 88888.00 2015-09-20 01:32:43.125 263 12547.15 102.00 54584.25 88888.00 2015-09-20 01:32:43.250 263 12547.10 101.95 54584.25 88888.00 2015-09-20 01:32:43.375 263 12547.12 101.95 54584.25 88888.00 2015-09-20 01:32:43.500 263 12547.10 101.92 54584.25 88888.00 2015-09-20 01:32:43.625 263 12547.12 101.92 54584.25 88888.00 2015-09-20 01:32:43.750 263 12547.12 101.92 54584.25 88888.00 2015-09-20 01:32:43.875 263 12547.08 101.90 54584.25 88888.00 2015-09-20 01:32:44.000 263 12547.05 101.92 54584.22 88888.00 2015-09-20 01:32:44.125 263 12547.08 102.03 54584.22 88888.00 2015-09-20 01:32:44.250 263 12547.15 101.95 54584.22 88888.00 2015-09-20 01:32:44.375 263 12547.17 101.90 54584.22 88888.00 2015-09-20 01:32:44.500 263 12547.17 101.90 54584.25 88888.00 2015-09-20 01:32:44.625 263 12547.23 101.90 54584.25 88888.00 2015-09-20 01:32:44.750 263 12547.27 101.90 54584.22 88888.00 2015-09-20 01:32:44.875 263 12547.25 101.90 54584.20 88888.00 2015-09-20 01:32:45.000 263 12547.20 101.88 54584.18 88888.00 2015-09-20 01:32:45.125 263 12547.20 101.88 54584.20 88888.00 2015-09-20 01:32:45.250 263 12547.17 101.83 54584.20 88888.00 2015-09-20 01:32:45.375 263 12547.20 101.85 54584.20 88888.00 2015-09-20 01:32:45.500 263 12547.25 101.90 54584.22 88888.00 2015-09-20 01:32:45.625 263 12547.27 101.92 54584.25 88888.00 2015-09-20 01:32:45.750 263 12547.27 101.95 54584.22 88888.00 2015-09-20 01:32:45.875 263 12547.30 101.95 54584.22 88888.00 2015-09-20 01:32:46.000 263 12547.30 101.95 54584.22 88888.00 2015-09-20 01:32:46.125 263 12547.30 101.92 54584.22 88888.00 2015-09-20 01:32:46.250 263 12547.23 101.92 54584.25 88888.00 2015-09-20 01:32:46.375 263 12547.25 101.92 54584.25 88888.00 2015-09-20 01:32:46.500 263 12547.23 101.95 54584.22 88888.00 2015-09-20 01:32:46.625 263 12547.23 101.97 54584.25 88888.00 2015-09-20 01:32:46.750 263 12547.20 101.95 54584.25 88888.00 2015-09-20 01:32:46.875 263 12547.23 102.00 54584.25 88888.00 2015-09-20 01:32:47.000 263 12547.20 102.00 54584.22 88888.00 2015-09-20 01:32:47.125 263 12547.20 102.00 54584.22 88888.00 2015-09-20 01:32:47.250 263 12547.17 101.97 54584.22 88888.00 2015-09-20 01:32:47.375 263 12547.20 102.03 54584.22 88888.00 2015-09-20 01:32:47.500 263 12547.23 102.03 54584.25 88888.00 2015-09-20 01:32:47.625 263 12547.20 102.08 54584.25 88888.00 2015-09-20 01:32:47.750 263 12547.17 102.12 54584.25 88888.00 2015-09-20 01:32:47.875 263 12547.20 102.12 54584.22 88888.00 2015-09-20 01:32:48.000 263 12547.17 102.10 54584.20 88888.00 2015-09-20 01:32:48.125 263 12547.20 102.12 54584.22 88888.00 2015-09-20 01:32:48.250 263 12547.15 102.12 54584.25 88888.00 2015-09-20 01:32:48.375 263 12547.17 102.12 54584.25 88888.00 2015-09-20 01:32:48.500 263 12547.23 102.15 54584.25 88888.00 2015-09-20 01:32:48.625 263 12547.25 102.20 54584.22 88888.00 2015-09-20 01:32:48.750 263 12547.25 102.22 54584.20 88888.00 2015-09-20 01:32:48.875 263 12547.25 102.22 54584.18 88888.00 2015-09-20 01:32:49.000 263 12547.23 102.17 54584.15 88888.00 2015-09-20 01:32:49.125 263 12547.20 102.20 54584.18 88888.00 2015-09-20 01:32:49.250 263 12547.20 102.28 54584.20 88888.00 2015-09-20 01:32:49.375 263 12547.23 102.30 54584.18 88888.00 2015-09-20 01:32:49.500 263 12547.20 102.33 54584.18 88888.00 2015-09-20 01:32:49.625 263 12547.25 102.33 54584.18 88888.00 2015-09-20 01:32:49.750 263 12547.27 102.33 54584.18 88888.00 2015-09-20 01:32:49.875 263 12547.23 102.30 54584.15 88888.00 2015-09-20 01:32:50.000 263 12547.25 102.33 54584.15 88888.00 2015-09-20 01:32:50.125 263 12547.30 102.35 54584.18 88888.00 2015-09-20 01:32:50.250 263 12547.33 102.35 54584.18 88888.00 2015-09-20 01:32:50.375 263 12547.30 102.38 54584.15 88888.00 2015-09-20 01:32:50.500 263 12547.25 102.40 54584.15 88888.00 2015-09-20 01:32:50.625 263 12547.23 102.40 54584.15 88888.00 2015-09-20 01:32:50.750 263 12547.23 102.40 54584.15 88888.00 2015-09-20 01:32:50.875 263 12547.25 102.40 54584.12 88888.00 2015-09-20 01:32:51.000 263 12547.25 102.40 54584.12 88888.00 2015-09-20 01:32:51.125 263 12547.25 102.45 54584.12 88888.00 2015-09-20 01:32:51.250 263 12547.17 102.45 54584.12 88888.00 2015-09-20 01:32:51.375 263 12547.23 102.47 54584.10 88888.00 2015-09-20 01:32:51.500 263 12547.20 102.50 54584.07 88888.00 2015-09-20 01:32:51.625 263 12547.27 102.53 54584.12 88888.00 2015-09-20 01:32:51.750 263 12547.30 102.55 54584.12 88888.00 2015-09-20 01:32:51.875 263 12547.30 102.55 54584.10 88888.00 2015-09-20 01:32:52.000 263 12547.30 102.55 54584.10 88888.00 2015-09-20 01:32:52.125 263 12547.33 102.55 54584.10 88888.00 2015-09-20 01:32:52.250 263 12547.30 102.53 54584.07 88888.00 2015-09-20 01:32:52.375 263 12547.30 102.55 54584.07 88888.00 2015-09-20 01:32:52.500 263 12547.30 102.60 54584.10 88888.00 2015-09-20 01:32:52.625 263 12547.33 102.58 54584.07 88888.00 2015-09-20 01:32:52.750 263 12547.33 102.58 54584.05 88888.00 2015-09-20 01:32:52.875 263 12547.30 102.60 54584.05 88888.00 2015-09-20 01:32:53.000 263 12547.30 102.62 54584.05 88888.00 2015-09-20 01:32:53.125 263 12547.30 102.62 54584.05 88888.00 2015-09-20 01:32:53.250 263 12547.35 102.62 54584.05 88888.00 2015-09-20 01:32:53.375 263 12547.33 102.65 54584.05 88888.00 2015-09-20 01:32:53.500 263 12547.30 102.65 54584.07 88888.00 2015-09-20 01:32:53.625 263 12547.35 102.60 54584.07 88888.00 2015-09-20 01:32:53.750 263 12547.38 102.58 54584.03 88888.00 2015-09-20 01:32:53.875 263 12547.45 102.58 54584.03 88888.00 2015-09-20 01:32:54.000 263 12547.45 102.58 54584.00 88888.00 2015-09-20 01:32:54.125 263 12547.48 102.58 54584.00 88888.00 2015-09-20 01:32:54.250 263 12547.42 102.55 54584.00 88888.00 2015-09-20 01:32:54.375 263 12547.45 102.55 54584.00 88888.00 2015-09-20 01:32:54.500 263 12547.50 102.53 54583.97 88888.00 2015-09-20 01:32:54.625 263 12547.50 102.55 54584.00 88888.00 2015-09-20 01:32:54.750 263 12547.52 102.55 54584.00 88888.00 2015-09-20 01:32:54.875 263 12547.52 102.50 54584.00 88888.00 2015-09-20 01:32:55.000 263 12547.58 102.50 54583.97 88888.00 2015-09-20 01:32:55.125 263 12547.55 102.50 54584.00 88888.00 2015-09-20 01:32:55.250 263 12547.58 102.47 54583.97 88888.00 2015-09-20 01:32:55.375 263 12547.60 102.50 54584.00 88888.00 2015-09-20 01:32:55.500 263 12547.60 102.47 54583.97 88888.00 2015-09-20 01:32:55.625 263 12547.60 102.45 54583.97 88888.00 2015-09-20 01:32:55.750 263 12547.60 102.45 54583.97 88888.00 2015-09-20 01:32:55.875 263 12547.62 102.47 54583.97 88888.00 2015-09-20 01:32:56.000 263 12547.70 102.45 54583.97 88888.00 2015-09-20 01:32:56.125 263 12547.67 102.47 54583.97 88888.00 2015-09-20 01:32:56.250 263 12547.65 102.42 54583.95 88888.00 2015-09-20 01:32:56.375 263 12547.67 102.42 54583.93 88888.00 2015-09-20 01:32:56.500 263 12547.73 102.45 54583.93 88888.00 2015-09-20 01:32:56.625 263 12547.70 102.42 54583.97 88888.00 2015-09-20 01:32:56.750 263 12547.70 102.38 54583.95 88888.00 2015-09-20 01:32:56.875 263 12547.70 102.38 54583.93 88888.00 2015-09-20 01:32:57.000 263 12547.77 102.40 54583.93 88888.00 2015-09-20 01:32:57.125 263 12547.80 102.38 54583.95 88888.00 2015-09-20 01:32:57.250 263 12547.80 102.33 54583.93 88888.00 2015-09-20 01:32:57.375 263 12547.85 102.33 54583.90 88888.00 2015-09-20 01:32:57.500 263 12547.88 102.35 54583.90 88888.00 2015-09-20 01:32:57.625 263 12547.88 102.35 54583.90 88888.00 2015-09-20 01:32:57.750 263 12547.90 102.35 54583.90 88888.00 2015-09-20 01:32:57.875 263 12547.95 102.35 54583.93 88888.00 2015-09-20 01:32:58.000 263 12548.00 102.35 54583.93 88888.00 2015-09-20 01:32:58.125 263 12548.00 102.30 54583.93 88888.00 2015-09-20 01:32:58.250 263 12547.98 102.25 54583.88 88888.00 2015-09-20 01:32:58.375 263 12548.00 102.25 54583.88 88888.00 2015-09-20 01:32:58.500 263 12548.00 102.35 54583.88 88888.00 2015-09-20 01:32:58.625 263 12548.00 102.35 54583.90 88888.00 2015-09-20 01:32:58.750 263 12547.98 102.33 54583.90 88888.00 2015-09-20 01:32:58.875 263 12547.98 102.30 54583.88 88888.00 2015-09-20 01:32:59.000 263 12548.05 102.28 54583.88 88888.00 2015-09-20 01:32:59.125 263 12548.08 102.25 54583.90 88888.00 2015-09-20 01:32:59.250 263 12548.08 102.28 54583.90 88888.00 2015-09-20 01:32:59.375 263 12548.12 102.30 54583.90 88888.00 2015-09-20 01:32:59.500 263 12548.15 102.30 54583.88 88888.00 2015-09-20 01:32:59.625 263 12548.12 102.28 54583.88 88888.00 2015-09-20 01:32:59.750 263 12548.05 102.25 54583.85 88888.00 2015-09-20 01:32:59.875 263 12548.10 102.22 54583.82 88888.00 2015-09-20 01:33:00.000 263 12548.17 102.25 54583.80 88888.00 2015-09-20 01:33:00.125 263 12548.20 102.30 54583.82 88888.00 2015-09-20 01:33:00.250 263 12548.17 102.30 54583.82 88888.00 2015-09-20 01:33:00.375 263 12548.23 102.33 54583.85 88888.00 2015-09-20 01:33:00.500 263 12548.27 102.33 54583.82 88888.00 2015-09-20 01:33:00.625 263 12548.30 102.33 54583.78 88888.00 2015-09-20 01:33:00.750 263 12548.25 102.28 54583.75 88888.00 2015-09-20 01:33:00.875 263 12548.27 102.30 54583.75 88888.00 2015-09-20 01:33:01.000 263 12548.35 102.30 54583.75 88888.00 2015-09-20 01:33:01.125 263 12548.40 102.30 54583.80 88888.00 2015-09-20 01:33:01.250 263 12548.33 102.30 54583.80 88888.00 2015-09-20 01:33:01.375 263 12548.40 102.33 54583.78 88888.00 2015-09-20 01:33:01.500 263 12548.40 102.35 54583.75 88888.00 2015-09-20 01:33:01.625 263 12548.38 102.30 54583.75 88888.00 2015-09-20 01:33:01.750 263 12548.35 102.33 54583.72 88888.00 2015-09-20 01:33:01.875 263 12548.38 102.33 54583.75 88888.00 2015-09-20 01:33:02.000 263 12548.40 102.33 54583.78 88888.00 2015-09-20 01:33:02.125 263 12548.48 102.30 54583.78 88888.00 2015-09-20 01:33:02.250 263 12548.42 102.33 54583.75 88888.00 2015-09-20 01:33:02.375 263 12548.45 102.38 54583.78 88888.00 2015-09-20 01:33:02.500 263 12548.48 102.38 54583.72 88888.00 2015-09-20 01:33:02.625 263 12548.52 102.38 54583.72 88888.00 2015-09-20 01:33:02.750 263 12548.60 102.38 54583.68 88888.00 2015-09-20 01:33:02.875 263 12548.70 102.38 54583.70 88888.00 2015-09-20 01:33:03.000 263 12548.75 102.42 54583.72 88888.00 2015-09-20 01:33:03.125 263 12548.75 102.42 54583.75 88888.00 2015-09-20 01:33:03.250 263 12548.75 102.40 54583.72 88888.00 2015-09-20 01:33:03.375 263 12548.77 102.45 54583.72 88888.00 2015-09-20 01:33:03.500 263 12548.75 102.42 54583.70 88888.00 2015-09-20 01:33:03.625 263 12548.75 102.42 54583.68 88888.00 2015-09-20 01:33:03.750 263 12548.80 102.45 54583.70 88888.00 2015-09-20 01:33:03.875 263 12548.80 102.45 54583.70 88888.00 2015-09-20 01:33:04.000 263 12548.80 102.45 54583.65 88888.00 2015-09-20 01:33:04.125 263 12548.77 102.42 54583.65 88888.00 2015-09-20 01:33:04.250 263 12548.75 102.42 54583.65 88888.00 2015-09-20 01:33:04.375 263 12548.80 102.42 54583.65 88888.00 2015-09-20 01:33:04.500 263 12548.85 102.45 54583.62 88888.00 2015-09-20 01:33:04.625 263 12548.88 102.50 54583.65 88888.00 2015-09-20 01:33:04.750 263 12548.77 102.53 54583.65 88888.00 2015-09-20 01:33:04.875 263 12548.83 102.50 54583.65 88888.00 2015-09-20 01:33:05.000 263 12548.85 102.53 54583.62 88888.00 2015-09-20 01:33:05.125 263 12548.88 102.53 54583.62 88888.00 2015-09-20 01:33:05.250 263 12548.90 102.53 54583.65 88888.00 2015-09-20 01:33:05.375 263 12548.85 102.55 54583.60 88888.00 2015-09-20 01:33:05.500 263 12548.88 102.50 54583.62 88888.00 2015-09-20 01:33:05.625 263 12548.85 102.47 54583.60 88888.00 2015-09-20 01:33:05.750 263 12548.90 102.53 54583.60 88888.00 2015-09-20 01:33:05.875 263 12548.92 102.58 54583.60 88888.00 2015-09-20 01:33:06.000 263 12548.90 102.53 54583.60 88888.00 2015-09-20 01:33:06.125 263 12548.88 102.50 54583.60 88888.00 2015-09-20 01:33:06.250 263 12548.85 102.45 54583.57 88888.00 2015-09-20 01:33:06.375 263 12548.85 102.50 54583.57 88888.00 2015-09-20 01:33:06.500 263 12548.80 102.53 54583.60 88888.00 2015-09-20 01:33:06.625 263 12548.80 102.50 54583.60 88888.00 2015-09-20 01:33:06.750 263 12548.88 102.53 54583.60 88888.00 2015-09-20 01:33:06.875 263 12548.90 102.55 54583.60 88888.00 2015-09-20 01:33:07.000 263 12548.92 102.50 54583.60 88888.00 2015-09-20 01:33:07.125 263 12548.92 102.47 54583.62 88888.00 2015-09-20 01:33:07.250 263 12548.92 102.47 54583.60 88888.00 2015-09-20 01:33:07.375 263 12548.92 102.45 54583.57 88888.00 2015-09-20 01:33:07.500 263 12548.90 102.47 54583.57 88888.00 2015-09-20 01:33:07.625 263 12548.95 102.50 54583.57 88888.00 2015-09-20 01:33:07.750 263 12548.98 102.45 54583.60 88888.00 2015-09-20 01:33:07.875 263 12549.00 102.45 54583.60 88888.00 2015-09-20 01:33:08.000 263 12549.08 102.42 54583.55 88888.00 2015-09-20 01:33:08.125 263 12549.08 102.45 54583.57 88888.00 2015-09-20 01:33:08.250 263 12548.98 102.47 54583.60 88888.00 2015-09-20 01:33:08.375 263 12549.00 102.50 54583.62 88888.00 2015-09-20 01:33:08.500 263 12549.02 102.45 54583.60 88888.00 2015-09-20 01:33:08.625 263 12548.92 102.42 54583.60 88888.00 2015-09-20 01:33:08.750 263 12548.88 102.40 54583.60 88888.00 2015-09-20 01:33:08.875 263 12548.90 102.45 54583.60 88888.00 2015-09-20 01:33:09.000 263 12548.92 102.47 54583.57 88888.00 2015-09-20 01:33:09.125 263 12548.95 102.45 54583.60 88888.00 2015-09-20 01:33:09.250 263 12548.92 102.45 54583.62 88888.00 2015-09-20 01:33:09.375 263 12548.88 102.47 54583.57 88888.00 2015-09-20 01:33:09.500 263 12548.83 102.47 54583.57 88888.00 2015-09-20 01:33:09.625 263 12548.80 102.47 54583.60 88888.00 2015-09-20 01:33:09.750 263 12548.80 102.42 54583.60 88888.00 2015-09-20 01:33:09.875 263 12548.83 102.38 54583.62 88888.00 2015-09-20 01:33:10.000 263 12548.92 102.40 54583.60 88888.00 2015-09-20 01:33:10.125 263 12548.90 102.40 54583.62 88888.00 2015-09-20 01:33:10.250 263 12548.77 102.40 54583.60 88888.00 2015-09-20 01:33:10.375 263 12548.77 102.40 54583.62 88888.00 2015-09-20 01:33:10.500 263 12548.75 102.38 54583.60 88888.00 2015-09-20 01:33:10.625 263 12548.75 102.35 54583.57 88888.00 2015-09-20 01:33:10.750 263 12548.77 102.33 54583.57 88888.00 2015-09-20 01:33:10.875 263 12548.75 102.30 54583.60 88888.00 2015-09-20 01:33:11.000 263 12548.77 102.28 54583.62 88888.00 2015-09-20 01:33:11.125 263 12548.80 102.30 54583.65 88888.00 2015-09-20 01:33:11.250 263 12548.75 102.25 54583.65 88888.00 2015-09-20 01:33:11.375 263 12548.77 102.25 54583.62 88888.00 2015-09-20 01:33:11.500 263 12548.80 102.25 54583.62 88888.00 2015-09-20 01:33:11.625 263 12548.80 102.22 54583.62 88888.00 2015-09-20 01:33:11.750 263 12548.80 102.17 54583.62 88888.00 2015-09-20 01:33:11.875 263 12548.83 102.15 54583.57 88888.00 2015-09-20 01:33:12.000 263 12548.85 102.20 54583.57 88888.00 2015-09-20 01:33:12.125 263 12548.83 102.20 54583.60 88888.00 2015-09-20 01:33:12.250 263 12548.75 102.15 54583.60 88888.00 2015-09-20 01:33:12.375 263 12548.80 102.15 54583.62 88888.00 2015-09-20 01:33:12.500 263 12548.83 102.17 54583.62 88888.00 2015-09-20 01:33:12.625 263 12548.83 102.15 54583.60 88888.00 2015-09-20 01:33:12.750 263 12548.83 102.12 54583.60 88888.00 2015-09-20 01:33:12.875 263 12548.80 102.10 54583.60 88888.00 2015-09-20 01:33:13.000 263 12548.80 102.15 54583.62 88888.00 2015-09-20 01:33:13.125 263 12548.80 102.10 54583.60 88888.00 2015-09-20 01:33:13.250 263 12548.80 102.08 54583.60 88888.00 2015-09-20 01:33:13.375 263 12548.92 102.12 54583.62 88888.00 2015-09-20 01:33:13.500 263 12548.90 102.15 54583.65 88888.00 2015-09-20 01:33:13.625 263 12548.88 102.17 54583.62 88888.00 2015-09-20 01:33:13.750 263 12548.88 102.12 54583.65 88888.00 2015-09-20 01:33:13.875 263 12548.80 102.10 54583.62 88888.00 2015-09-20 01:33:14.000 263 12548.73 102.10 54583.62 88888.00 2015-09-20 01:33:14.125 263 12548.67 102.08 54583.62 88888.00 2015-09-20 01:33:14.250 263 12548.73 102.05 54583.62 88888.00 2015-09-20 01:33:14.375 263 12548.75 102.12 54583.57 88888.00 2015-09-20 01:33:14.500 263 12548.67 102.10 54583.60 88888.00 2015-09-20 01:33:14.625 263 12548.65 102.08 54583.62 88888.00 2015-09-20 01:33:14.750 263 12548.70 102.12 54583.65 88888.00 2015-09-20 01:33:14.875 263 12548.70 102.12 54583.62 88888.00 2015-09-20 01:33:15.000 263 12548.67 102.15 54583.62 88888.00 2015-09-20 01:33:15.125 263 12548.65 102.12 54583.78 88888.00 2015-09-20 01:33:15.250 263 12548.58 102.12 54583.85 88888.00 2015-09-20 01:33:15.375 263 12548.70 102.12 54583.65 88888.00 2015-09-20 01:33:15.500 263 12548.80 102.12 54583.55 88888.00 2015-09-20 01:33:15.625 263 12548.83 102.17 54583.55 88888.00 2015-09-20 01:33:15.750 263 12548.83 102.22 54583.60 88888.00 2015-09-20 01:33:15.875 263 12548.83 102.17 54583.57 88888.00 2015-09-20 01:33:16.000 263 12548.83 102.20 54583.57 88888.00 2015-09-20 01:33:16.125 263 12548.83 102.17 54583.60 88888.00 2015-09-20 01:33:16.250 263 12548.80 102.20 54583.60 88888.00 2015-09-20 01:33:16.375 263 12548.85 102.20 54583.57 88888.00 2015-09-20 01:33:16.500 263 12548.85 102.17 54583.57 88888.00 2015-09-20 01:33:16.625 263 12548.88 102.22 54583.60 88888.00 2015-09-20 01:33:16.750 263 12548.95 102.28 54583.62 88888.00 2015-09-20 01:33:16.875 263 12548.90 102.25 54583.60 88888.00 2015-09-20 01:33:17.000 263 12548.83 102.22 54583.57 88888.00 2015-09-20 01:33:17.125 263 12548.80 102.25 54583.62 88888.00 2015-09-20 01:33:17.250 263 12548.77 102.25 54583.57 88888.00 2015-09-20 01:33:17.375 263 12548.83 102.28 54583.57 88888.00 2015-09-20 01:33:17.500 263 12548.77 102.33 54583.57 88888.00 2015-09-20 01:33:17.625 263 12548.73 102.35 54583.60 88888.00 2015-09-20 01:33:17.750 263 12548.75 102.35 54583.57 88888.00 2015-09-20 01:33:17.875 263 12548.77 102.35 54583.57 88888.00 2015-09-20 01:33:18.000 263 12548.80 102.38 54583.57 88888.00 2015-09-20 01:33:18.125 263 12548.83 102.35 54583.60 88888.00 2015-09-20 01:33:18.250 263 12548.83 102.38 54583.57 88888.00 2015-09-20 01:33:18.375 263 12548.90 102.38 54583.57 88888.00 2015-09-20 01:33:18.500 263 12548.92 102.38 54583.57 88888.00 2015-09-20 01:33:18.625 263 12548.88 102.40 54583.55 88888.00 2015-09-20 01:33:18.750 263 12548.90 102.42 54583.55 88888.00 2015-09-20 01:33:18.875 263 12548.83 102.42 54583.57 88888.00 2015-09-20 01:33:19.000 263 12548.85 102.45 54583.55 88888.00 2015-09-20 01:33:19.125 263 12548.88 102.47 54583.55 88888.00 2015-09-20 01:33:19.250 263 12548.83 102.47 54583.57 88888.00 2015-09-20 01:33:19.375 263 12548.80 102.47 54583.55 88888.00 2015-09-20 01:33:19.500 263 12548.85 102.45 54583.55 88888.00 2015-09-20 01:33:19.625 263 12548.83 102.45 54583.50 88888.00 2015-09-20 01:33:19.750 263 12548.80 102.50 54583.55 88888.00 2015-09-20 01:33:19.875 263 12548.88 102.50 54583.55 88888.00 2015-09-20 01:33:20.000 263 12548.95 102.47 54583.55 88888.00 2015-09-20 01:33:20.125 263 12548.88 102.47 54583.53 88888.00 2015-09-20 01:33:20.250 263 12548.77 102.53 54583.55 88888.00 2015-09-20 01:33:20.375 263 12548.80 102.55 54583.57 88888.00 2015-09-20 01:33:20.500 263 12548.83 102.55 54583.57 88888.00 2015-09-20 01:33:20.625 263 12548.83 102.50 54583.55 88888.00 2015-09-20 01:33:20.750 263 12548.83 102.53 54583.57 88888.00 2015-09-20 01:33:20.875 263 12548.75 102.55 54583.55 88888.00 2015-09-20 01:33:21.000 263 12548.75 102.55 54583.57 88888.00 2015-09-20 01:33:21.125 263 12548.70 102.53 54583.60 88888.00 2015-09-20 01:33:21.250 263 12548.73 102.50 54583.60 88888.00 2015-09-20 01:33:21.375 263 12548.77 102.53 54583.60 88888.00 2015-09-20 01:33:21.500 263 12548.83 102.58 54583.57 88888.00 2015-09-20 01:33:21.625 263 12548.85 102.55 54583.57 88888.00 2015-09-20 01:33:21.750 263 12548.88 102.53 54583.55 88888.00 2015-09-20 01:33:21.875 263 12548.83 102.55 54583.55 88888.00 2015-09-20 01:33:22.000 263 12548.80 102.50 54583.55 88888.00 2015-09-20 01:33:22.125 263 12548.83 102.53 54583.57 88888.00 2015-09-20 01:33:22.250 263 12548.80 102.50 54583.57 88888.00 2015-09-20 01:33:22.375 263 12548.85 102.53 54583.57 88888.00 2015-09-20 01:33:22.500 263 12548.83 102.53 54583.57 88888.00 2015-09-20 01:33:22.625 263 12548.85 102.58 54583.57 88888.00 2015-09-20 01:33:22.750 263 12548.85 102.55 54583.57 88888.00 2015-09-20 01:33:22.875 263 12548.83 102.50 54583.57 88888.00 2015-09-20 01:33:23.000 263 12548.80 102.50 54583.55 88888.00 2015-09-20 01:33:23.125 263 12548.77 102.53 54583.57 88888.00 2015-09-20 01:33:23.250 263 12548.80 102.50 54583.57 88888.00 2015-09-20 01:33:23.375 263 12548.88 102.47 54583.55 88888.00 2015-09-20 01:33:23.500 263 12548.92 102.50 54583.57 88888.00 2015-09-20 01:33:23.625 263 12548.98 102.50 54583.57 88888.00 2015-09-20 01:33:23.750 263 12549.00 102.50 54583.60 88888.00 2015-09-20 01:33:23.875 263 12549.00 102.50 54583.57 88888.00 2015-09-20 01:33:24.000 263 12548.98 102.50 54583.55 88888.00 2015-09-20 01:33:24.125 263 12548.95 102.47 54583.57 88888.00 2015-09-20 01:33:24.250 263 12548.90 102.42 54583.60 88888.00 2015-09-20 01:33:24.375 263 12548.98 102.47 54583.60 88888.00 2015-09-20 01:33:24.500 263 12548.95 102.45 54583.60 88888.00 2015-09-20 01:33:24.625 263 12548.95 102.42 54583.57 88888.00 2015-09-20 01:33:24.750 263 12549.02 102.40 54583.57 88888.00 2015-09-20 01:33:24.875 263 12549.02 102.40 54583.57 88888.00 2015-09-20 01:33:25.000 263 12549.00 102.38 54583.55 88888.00 2015-09-20 01:33:25.125 263 12548.98 102.35 54583.55 88888.00 2015-09-20 01:33:25.250 263 12548.90 102.33 54583.55 88888.00 2015-09-20 01:33:25.375 263 12548.92 102.38 54583.57 88888.00 2015-09-20 01:33:25.500 263 12548.98 102.38 54583.60 88888.00 2015-09-20 01:33:25.625 263 12548.98 102.38 54583.60 88888.00 2015-09-20 01:33:25.750 263 12548.95 102.33 54583.62 88888.00 2015-09-20 01:33:25.875 263 12549.00 102.30 54583.60 88888.00 2015-09-20 01:33:26.000 263 12549.00 102.33 54583.60 88888.00 2015-09-20 01:33:26.125 263 12549.02 102.40 54583.60 88888.00 2015-09-20 01:33:26.250 263 12549.05 102.40 54583.60 88888.00 2015-09-20 01:33:26.375 263 12549.08 102.42 54583.62 88888.00 2015-09-20 01:33:26.500 263 12549.02 102.40 54583.60 88888.00 2015-09-20 01:33:26.625 263 12549.00 102.38 54583.57 88888.00 2015-09-20 01:33:26.750 263 12548.98 102.35 54583.60 88888.00 2015-09-20 01:33:26.875 263 12549.05 102.35 54583.60 88888.00 2015-09-20 01:33:27.000 263 12549.12 102.38 54583.60 88888.00 2015-09-20 01:33:27.125 263 12549.12 102.35 54583.60 88888.00 2015-09-20 01:33:27.250 263 12549.10 102.30 54583.62 88888.00 2015-09-20 01:33:27.375 263 12549.12 102.33 54583.60 88888.00 2015-09-20 01:33:27.500 263 12549.17 102.33 54583.60 88888.00 2015-09-20 01:33:27.625 263 12549.17 102.28 54583.60 88888.00 2015-09-20 01:33:27.750 263 12549.15 102.22 54583.60 88888.00 2015-09-20 01:33:27.875 263 12549.17 102.25 54583.57 88888.00 2015-09-20 01:33:28.000 263 12549.17 102.25 54583.55 88888.00 2015-09-20 01:33:28.125 263 12549.20 102.22 54583.53 88888.00 2015-09-20 01:33:28.250 263 12549.15 102.22 54583.55 88888.00 2015-09-20 01:33:28.375 263 12549.17 102.20 54583.53 88888.00 2015-09-20 01:33:28.500 263 12549.23 102.15 54583.53 88888.00 2015-09-20 01:33:28.625 263 12549.25 102.12 54583.55 88888.00 2015-09-20 01:33:28.750 263 12549.23 102.12 54583.55 88888.00 2015-09-20 01:33:28.875 263 12549.20 102.15 54583.53 88888.00 2015-09-20 01:33:29.000 263 12549.20 102.17 54583.53 88888.00 2015-09-20 01:33:29.125 263 12549.23 102.17 54583.55 88888.00 2015-09-20 01:33:29.250 263 12549.17 102.20 54583.55 88888.00 2015-09-20 01:33:29.375 263 12549.20 102.20 54583.53 88888.00 2015-09-20 01:33:29.500 263 12549.27 102.20 54583.53 88888.00 2015-09-20 01:33:29.625 263 12549.33 102.17 54583.53 88888.00 2015-09-20 01:33:29.750 263 12549.40 102.17 54583.50 88888.00 2015-09-20 01:33:29.875 263 12549.42 102.20 54583.50 88888.00 2015-09-20 01:33:30.000 263 12549.45 102.35 54583.55 88888.00 2015-09-20 01:33:30.125 263 12549.45 102.40 54583.57 88888.00 2015-09-20 01:33:30.250 263 12549.35 102.38 54583.55 88888.00 2015-09-20 01:33:30.375 263 12549.40 102.35 54583.55 88888.00 2015-09-20 01:33:30.500 263 12549.35 102.35 54583.55 88888.00 2015-09-20 01:33:30.625 263 12549.38 102.33 54583.53 88888.00 2015-09-20 01:33:30.750 263 12549.45 102.28 54583.53 88888.00 2015-09-20 01:33:30.875 263 12549.52 102.30 54583.50 88888.00 2015-09-20 01:33:31.000 263 12549.52 102.28 54583.50 88888.00 2015-09-20 01:33:31.125 263 12549.55 102.33 54583.50 88888.00 2015-09-20 01:33:31.250 263 12549.55 102.35 54583.55 88888.00 2015-09-20 01:33:31.375 263 12549.60 102.40 54583.53 88888.00 2015-09-20 01:33:31.500 263 12549.62 102.47 54583.53 88888.00 2015-09-20 01:33:31.625 263 12549.58 102.47 54583.53 88888.00 2015-09-20 01:33:31.750 263 12549.52 102.50 54583.47 88888.00 2015-09-20 01:33:31.875 263 12549.58 102.50 54583.53 88888.00 2015-09-20 01:33:32.000 263 12549.60 102.47 54583.50 88888.00 2015-09-20 01:33:32.125 263 12549.62 102.47 54583.53 88888.00 2015-09-20 01:33:32.250 263 12549.58 102.45 54583.50 88888.00 2015-09-20 01:33:32.375 263 12549.62 102.50 54583.45 88888.00 2015-09-20 01:33:32.500 263 12549.65 102.55 54583.45 88888.00 2015-09-20 01:33:32.625 263 12549.67 102.50 54583.47 88888.00 2015-09-20 01:33:32.750 263 12549.62 102.47 54583.45 88888.00 2015-09-20 01:33:32.875 263 12549.62 102.50 54583.45 88888.00 2015-09-20 01:33:33.000 263 12549.65 102.45 54583.40 88888.00 2015-09-20 01:33:33.125 263 12549.70 102.45 54583.45 88888.00 2015-09-20 01:33:33.250 263 12549.75 102.58 54583.47 88888.00 2015-09-20 01:33:33.375 263 12549.80 102.62 54583.50 88888.00 2015-09-20 01:33:33.500 263 12549.77 102.58 54583.47 88888.00 2015-09-20 01:33:33.625 263 12549.77 102.58 54583.45 88888.00 2015-09-20 01:33:33.750 263 12549.77 102.65 54583.45 88888.00 2015-09-20 01:33:33.875 263 12549.77 102.67 54583.45 88888.00 2015-09-20 01:33:34.000 263 12549.77 102.70 54583.45 88888.00 2015-09-20 01:33:34.125 263 12549.85 102.72 54583.47 88888.00 2015-09-20 01:33:34.250 263 12549.80 102.67 54583.45 88888.00 2015-09-20 01:33:34.375 263 12549.77 102.65 54583.43 88888.00 2015-09-20 01:33:34.500 263 12549.83 102.70 54583.43 88888.00 2015-09-20 01:33:34.625 263 12549.88 102.75 54583.43 88888.00 2015-09-20 01:33:34.750 263 12549.88 102.75 54583.43 88888.00 2015-09-20 01:33:34.875 263 12549.83 102.78 54583.43 88888.00 2015-09-20 01:33:35.000 263 12549.83 102.78 54583.40 88888.00 2015-09-20 01:33:35.125 263 12549.83 102.78 54583.43 88888.00 2015-09-20 01:33:35.250 263 12549.83 102.80 54583.43 88888.00 2015-09-20 01:33:35.375 263 12549.95 102.83 54583.43 88888.00 2015-09-20 01:33:35.500 263 12549.98 102.88 54583.45 88888.00 2015-09-20 01:33:35.625 263 12549.95 102.90 54583.43 88888.00 2015-09-20 01:33:35.750 263 12550.02 102.88 54583.43 88888.00 2015-09-20 01:33:35.875 263 12550.05 102.88 54583.43 88888.00 2015-09-20 01:33:36.000 263 12550.08 102.90 54583.43 88888.00 2015-09-20 01:33:36.125 263 12550.05 102.88 54583.45 88888.00 2015-09-20 01:33:36.250 263 12550.00 102.88 54583.45 88888.00 2015-09-20 01:33:36.375 263 12550.08 102.92 54583.45 88888.00 2015-09-20 01:33:36.500 263 12550.08 102.90 54583.43 88888.00 2015-09-20 01:33:36.625 263 12550.05 102.88 54583.43 88888.00 2015-09-20 01:33:36.750 263 12550.05 102.83 54583.43 88888.00 2015-09-20 01:33:36.875 263 12550.10 102.85 54583.43 88888.00 2015-09-20 01:33:37.000 263 12550.05 102.90 54583.43 88888.00 2015-09-20 01:33:37.125 263 12550.08 102.92 54583.47 88888.00 2015-09-20 01:33:37.250 263 12550.08 102.90 54583.45 88888.00 2015-09-20 01:33:37.375 263 12550.12 102.90 54583.43 88888.00 2015-09-20 01:33:37.500 263 12550.17 102.92 54583.43 88888.00 2015-09-20 01:33:37.625 263 12550.20 102.97 54583.47 88888.00 2015-09-20 01:33:37.750 263 12550.10 102.92 54583.45 88888.00 2015-09-20 01:33:37.875 263 12550.08 102.90 54583.43 88888.00 2015-09-20 01:33:38.000 263 12550.12 102.90 54583.40 88888.00 2015-09-20 01:33:38.125 263 12550.10 102.92 54583.43 88888.00 2015-09-20 01:33:38.250 263 12550.08 102.92 54583.43 88888.00 2015-09-20 01:33:38.375 263 12550.20 102.92 54583.45 88888.00 2015-09-20 01:33:38.500 263 12550.15 102.92 54583.45 88888.00 2015-09-20 01:33:38.625 263 12550.17 102.90 54583.45 88888.00 2015-09-20 01:33:38.750 263 12550.15 102.90 54583.45 88888.00 2015-09-20 01:33:38.875 263 12550.15 102.88 54583.45 88888.00 2015-09-20 01:33:39.000 263 12550.17 102.85 54583.43 88888.00 2015-09-20 01:33:39.125 263 12550.20 102.90 54583.47 88888.00 2015-09-20 01:33:39.250 263 12550.15 102.92 54583.47 88888.00 2015-09-20 01:33:39.375 263 12550.17 102.90 54583.43 88888.00 2015-09-20 01:33:39.500 263 12550.12 102.85 54583.45 88888.00 2015-09-20 01:33:39.625 263 12550.17 102.88 54583.45 88888.00 2015-09-20 01:33:39.750 263 12550.25 102.90 54583.47 88888.00 2015-09-20 01:33:39.875 263 12550.20 102.88 54583.45 88888.00 2015-09-20 01:33:40.000 263 12550.15 102.80 54583.43 88888.00 2015-09-20 01:33:40.125 263 12550.12 102.78 54583.43 88888.00 2015-09-20 01:33:40.250 263 12550.23 102.75 54583.43 88888.00 2015-09-20 01:33:40.375 263 12550.25 102.72 54583.43 88888.00 2015-09-20 01:33:40.500 263 12550.23 102.75 54583.43 88888.00 2015-09-20 01:33:40.625 263 12550.25 102.75 54583.45 88888.00 2015-09-20 01:33:40.750 263 12550.33 102.70 54583.47 88888.00 2015-09-20 01:33:40.875 263 12550.30 102.67 54583.45 88888.00 2015-09-20 01:33:41.000 263 12550.30 102.65 54583.45 88888.00 2015-09-20 01:33:41.125 263 12550.35 102.65 54583.47 88888.00 2015-09-20 01:33:41.250 263 12550.35 102.60 54583.47 88888.00 2015-09-20 01:33:41.375 263 12550.35 102.60 54583.43 88888.00 2015-09-20 01:33:41.500 263 12550.35 102.58 54583.43 88888.00 2015-09-20 01:33:41.625 263 12550.30 102.50 54583.43 88888.00 2015-09-20 01:33:41.750 263 12550.30 102.45 54583.45 88888.00 2015-09-20 01:33:41.875 263 12550.27 102.45 54583.47 88888.00 2015-09-20 01:33:42.000 263 12550.23 102.40 54583.47 88888.00 2015-09-20 01:33:42.125 263 12550.20 102.45 54583.50 88888.00 2015-09-20 01:33:42.250 263 12550.23 102.50 54583.53 88888.00 2015-09-20 01:33:42.375 263 12550.30 102.47 54583.50 88888.00 2015-09-20 01:33:42.500 263 12550.25 102.40 54583.47 88888.00 2015-09-20 01:33:42.625 263 12550.23 102.35 54583.50 88888.00 2015-09-20 01:33:42.750 263 12550.23 102.30 54583.50 88888.00 2015-09-20 01:33:42.875 263 12550.25 102.28 54583.50 88888.00 2015-09-20 01:33:43.000 263 12550.30 102.25 54583.50 88888.00 2015-09-20 01:33:43.125 263 12550.33 102.22 54583.50 88888.00 2015-09-20 01:33:43.250 263 12550.35 102.22 54583.53 88888.00 2015-09-20 01:33:43.375 263 12550.35 102.28 54583.55 88888.00 2015-09-20 01:33:43.500 263 12550.33 102.28 54583.53 88888.00 2015-09-20 01:33:43.625 263 12550.38 102.25 54583.53 88888.00 2015-09-20 01:33:43.750 263 12550.35 102.20 54583.50 88888.00 2015-09-20 01:33:43.875 263 12550.35 102.20 54583.50 88888.00 2015-09-20 01:33:44.000 263 12550.33 102.20 54583.55 88888.00 2015-09-20 01:33:44.125 263 12550.35 102.22 54583.57 88888.00 2015-09-20 01:33:44.250 263 12550.33 102.15 54583.55 88888.00 2015-09-20 01:33:44.375 263 12550.35 102.10 54583.55 88888.00 2015-09-20 01:33:44.500 263 12550.38 102.05 54583.55 88888.00 2015-09-20 01:33:44.625 263 12550.38 102.08 54583.55 88888.00 2015-09-20 01:33:44.750 263 12550.38 102.10 54583.57 88888.00 2015-09-20 01:33:44.875 263 12550.35 102.03 54583.57 88888.00 2015-09-20 01:33:45.000 263 12550.35 101.97 54583.57 88888.00 2015-09-20 01:33:45.125 263 12550.35 101.97 54583.57 88888.00 2015-09-20 01:33:45.250 263 12550.25 101.95 54583.57 88888.00 2015-09-20 01:33:45.375 263 12550.30 101.95 54583.60 88888.00 2015-09-20 01:33:45.500 263 12550.33 101.95 54583.57 88888.00 2015-09-20 01:33:45.625 263 12550.35 101.88 54583.57 88888.00 2015-09-20 01:33:45.750 263 12550.38 101.88 54583.57 88888.00 2015-09-20 01:33:45.875 263 12550.38 101.90 54583.60 88888.00 2015-09-20 01:33:46.000 263 12550.38 101.90 54583.60 88888.00 2015-09-20 01:33:46.125 263 12550.40 101.85 54583.62 88888.00 2015-09-20 01:33:46.250 263 12550.45 101.83 54583.60 88888.00 2015-09-20 01:33:46.375 263 12550.48 101.80 54583.60 88888.00 2015-09-20 01:33:46.500 263 12550.42 101.78 54583.60 88888.00 2015-09-20 01:33:46.625 263 12550.38 101.80 54583.62 88888.00 2015-09-20 01:33:46.750 263 12550.38 101.78 54583.62 88888.00 2015-09-20 01:33:46.875 263 12550.38 101.70 54583.60 88888.00 2015-09-20 01:33:47.000 263 12550.40 101.67 54583.60 88888.00 2015-09-20 01:33:47.125 263 12550.40 101.70 54583.57 88888.00 2015-09-20 01:33:47.250 263 12550.42 101.72 54583.62 88888.00 2015-09-20 01:33:47.375 263 12550.52 101.75 54583.62 88888.00 2015-09-20 01:33:47.500 263 12550.52 101.75 54583.65 88888.00 2015-09-20 01:33:47.625 263 12550.48 101.75 54583.62 88888.00 2015-09-20 01:33:47.750 263 12550.45 101.72 54583.62 88888.00 2015-09-20 01:33:47.875 263 12550.48 101.70 54583.62 88888.00 2015-09-20 01:33:48.000 263 12550.42 101.72 54583.60 88888.00 2015-09-20 01:33:48.125 263 12550.38 101.75 54583.62 88888.00 2015-09-20 01:33:48.250 263 12550.42 101.72 54583.62 88888.00 2015-09-20 01:33:48.375 263 12550.42 101.72 54583.57 88888.00 2015-09-20 01:33:48.500 263 12550.42 101.78 54583.62 88888.00 2015-09-20 01:33:48.625 263 12550.42 101.75 54583.65 88888.00 2015-09-20 01:33:48.750 263 12550.42 101.75 54583.68 88888.00 2015-09-20 01:33:48.875 263 12550.45 101.78 54583.68 88888.00 2015-09-20 01:33:49.000 263 12550.42 101.78 54583.70 88888.00 2015-09-20 01:33:49.125 263 12550.42 101.78 54583.68 88888.00 2015-09-20 01:33:49.250 263 12550.48 101.80 54583.68 88888.00 2015-09-20 01:33:49.375 263 12550.48 101.83 54583.65 88888.00 2015-09-20 01:33:49.500 263 12550.42 101.78 54583.68 88888.00 2015-09-20 01:33:49.625 263 12550.40 101.80 54583.65 88888.00 2015-09-20 01:33:49.750 263 12550.38 101.80 54583.68 88888.00 2015-09-20 01:33:49.875 263 12550.38 101.83 54583.68 88888.00 2015-09-20 01:33:50.000 263 12550.40 101.88 54583.62 88888.00 2015-09-20 01:33:50.125 263 12550.42 101.85 54583.65 88888.00 2015-09-20 01:33:50.250 263 12550.42 101.85 54583.68 88888.00 2015-09-20 01:33:50.375 263 12550.48 101.90 54583.65 88888.00 2015-09-20 01:33:50.500 263 12550.48 101.88 54583.65 88888.00 2015-09-20 01:33:50.625 263 12550.45 101.90 54583.68 88888.00 2015-09-20 01:33:50.750 263 12550.48 101.92 54583.68 88888.00 2015-09-20 01:33:50.875 263 12550.52 101.92 54583.65 88888.00 2015-09-20 01:33:51.000 263 12550.48 101.92 54583.65 88888.00 2015-09-20 01:33:51.125 263 12550.48 101.92 54583.65 88888.00 2015-09-20 01:33:51.250 263 12550.42 101.92 54583.68 88888.00 2015-09-20 01:33:51.375 263 12550.42 101.95 54583.65 88888.00 2015-09-20 01:33:51.500 263 12550.42 101.97 54583.70 88888.00 2015-09-20 01:33:51.625 263 12550.42 102.00 54583.70 88888.00 2015-09-20 01:33:51.750 263 12550.45 102.05 54583.72 88888.00 2015-09-20 01:33:51.875 263 12550.48 102.03 54583.72 88888.00 2015-09-20 01:33:52.000 263 12550.45 102.00 54583.68 88888.00 2015-09-20 01:33:52.125 263 12550.55 102.03 54583.70 88888.00 2015-09-20 01:33:52.250 263 12550.55 102.03 54583.72 88888.00 2015-09-20 01:33:52.375 263 12550.52 102.08 54583.72 88888.00 2015-09-20 01:33:52.500 263 12550.45 102.10 54583.75 88888.00 2015-09-20 01:33:52.625 263 12550.45 102.10 54583.75 88888.00 2015-09-20 01:33:52.750 263 12550.45 102.12 54583.72 88888.00 2015-09-20 01:33:52.875 263 12550.48 102.15 54583.72 88888.00 2015-09-20 01:33:53.000 263 12550.48 102.15 54583.70 88888.00 2015-09-20 01:33:53.125 263 12550.48 102.20 54583.72 88888.00 2015-09-20 01:33:53.250 263 12550.45 102.20 54583.72 88888.00 2015-09-20 01:33:53.375 263 12550.50 102.22 54583.72 88888.00 2015-09-20 01:33:53.500 263 12550.50 102.25 54583.72 88888.00 2015-09-20 01:33:53.625 263 12550.50 102.30 54583.75 88888.00 2015-09-20 01:33:53.750 263 12550.52 102.28 54583.72 88888.00 2015-09-20 01:33:53.875 263 12550.58 102.30 54583.70 88888.00 2015-09-20 01:33:54.000 263 12550.55 102.33 54583.70 88888.00 2015-09-20 01:33:54.125 263 12550.48 102.33 54583.72 88888.00 2015-09-20 01:33:54.250 263 12550.40 102.35 54583.72 88888.00 2015-09-20 01:33:54.375 263 12550.45 102.35 54583.72 88888.00 2015-09-20 01:33:54.500 263 12550.52 102.35 54583.72 88888.00 2015-09-20 01:33:54.625 263 12550.55 102.38 54583.72 88888.00 2015-09-20 01:33:54.750 263 12550.52 102.40 54583.72 88888.00 2015-09-20 01:33:54.875 263 12550.55 102.40 54583.72 88888.00 2015-09-20 01:33:55.000 263 12550.58 102.45 54583.70 88888.00 2015-09-20 01:33:55.125 263 12550.58 102.42 54583.70 88888.00 2015-09-20 01:33:55.250 263 12550.55 102.42 54583.70 88888.00 2015-09-20 01:33:55.375 263 12550.62 102.45 54583.70 88888.00 2015-09-20 01:33:55.500 263 12550.60 102.47 54583.70 88888.00 2015-09-20 01:33:55.625 263 12550.60 102.50 54583.70 88888.00 2015-09-20 01:33:55.750 263 12550.55 102.50 54583.72 88888.00 2015-09-20 01:33:55.875 263 12550.55 102.50 54583.72 88888.00 2015-09-20 01:33:56.000 263 12550.65 102.53 54583.70 88888.00 2015-09-20 01:33:56.125 263 12550.65 102.53 54583.72 88888.00 2015-09-20 01:33:56.250 263 12550.62 102.50 54583.72 88888.00 2015-09-20 01:33:56.375 263 12550.60 102.50 54583.70 88888.00 2015-09-20 01:33:56.500 263 12550.62 102.53 54583.70 88888.00 2015-09-20 01:33:56.625 263 12550.67 102.58 54583.72 88888.00 2015-09-20 01:33:56.750 263 12550.65 102.55 54583.70 88888.00 2015-09-20 01:33:56.875 263 12550.67 102.60 54583.72 88888.00 2015-09-20 01:33:57.000 263 12550.77 102.60 54583.72 88888.00 2015-09-20 01:33:57.125 263 12550.73 102.62 54583.72 88888.00 2015-09-20 01:33:57.250 263 12550.67 102.62 54583.75 88888.00 2015-09-20 01:33:57.375 263 12550.77 102.62 54583.75 88888.00 2015-09-20 01:33:57.500 263 12550.80 102.65 54583.72 88888.00 2015-09-20 01:33:57.625 263 12550.73 102.62 54583.72 88888.00 2015-09-20 01:33:57.750 263 12550.77 102.67 54583.75 88888.00 2015-09-20 01:33:57.875 263 12550.80 102.70 54583.72 88888.00 2015-09-20 01:33:58.000 263 12550.75 102.67 54583.70 88888.00 2015-09-20 01:33:58.125 263 12550.73 102.70 54583.75 88888.00 2015-09-20 01:33:58.250 263 12550.70 102.72 54583.78 88888.00 2015-09-20 01:33:58.375 263 12550.73 102.72 54583.78 88888.00 2015-09-20 01:33:58.500 263 12550.75 102.70 54583.75 88888.00 2015-09-20 01:33:58.625 263 12550.73 102.75 54583.75 88888.00 2015-09-20 01:33:58.750 263 12550.73 102.80 54583.75 88888.00 2015-09-20 01:33:58.875 263 12550.75 102.85 54583.75 88888.00 2015-09-20 01:33:59.000 263 12550.73 102.80 54583.72 88888.00 2015-09-20 01:33:59.125 263 12550.77 102.75 54583.78 88888.00 2015-09-20 01:33:59.250 263 12550.75 102.70 54583.75 88888.00 2015-09-20 01:33:59.375 263 12550.75 102.72 54583.72 88888.00 2015-09-20 01:33:59.500 263 12550.73 102.75 54583.75 88888.00 2015-09-20 01:33:59.625 263 12550.73 102.78 54583.72 88888.00 2015-09-20 01:33:59.750 263 12550.75 102.80 54583.75 88888.00 2015-09-20 01:33:59.875 263 12550.75 102.80 54583.75 88888.00 2015-09-20 01:34:00.000 263 12550.80 102.83 54583.75 88888.00 2015-09-20 01:34:00.125 263 12550.83 102.83 54583.75 88888.00 2015-09-20 01:34:00.250 263 12550.73 102.85 54583.75 88888.00 2015-09-20 01:34:00.375 263 12550.75 102.88 54583.75 88888.00 2015-09-20 01:34:00.500 263 12550.77 102.85 54583.78 88888.00 2015-09-20 01:34:00.625 263 12550.80 102.80 54583.78 88888.00 2015-09-20 01:34:00.750 263 12550.77 102.83 54583.78 88888.00 2015-09-20 01:34:00.875 263 12550.73 102.83 54583.80 88888.00 2015-09-20 01:34:01.000 263 12550.70 102.80 54583.78 88888.00 2015-09-20 01:34:01.125 263 12550.70 102.85 54583.80 88888.00 2015-09-20 01:34:01.250 263 12550.75 102.85 54583.78 88888.00 2015-09-20 01:34:01.375 263 12550.75 102.85 54583.78 88888.00 2015-09-20 01:34:01.500 263 12550.75 102.85 54583.80 88888.00 2015-09-20 01:34:01.625 263 12550.73 102.83 54583.78 88888.00 2015-09-20 01:34:01.750 263 12550.70 102.80 54583.75 88888.00 2015-09-20 01:34:01.875 263 12550.67 102.85 54583.78 88888.00 2015-09-20 01:34:02.000 263 12550.70 102.83 54583.80 88888.00 2015-09-20 01:34:02.125 263 12550.70 102.83 54583.80 88888.00 2015-09-20 01:34:02.250 263 12550.67 102.78 54583.80 88888.00 2015-09-20 01:34:02.375 263 12550.75 102.83 54583.80 88888.00 2015-09-20 01:34:02.500 263 12550.73 102.80 54583.78 88888.00 2015-09-20 01:34:02.625 263 12550.62 102.78 54583.65 88888.00 2015-09-20 01:34:02.750 263 12550.55 102.72 54583.65 88888.00 2015-09-20 01:34:02.875 263 12550.55 102.75 54583.68 88888.00 2015-09-20 01:34:03.000 263 12550.45 102.75 54583.70 88888.00 2015-09-20 01:34:03.125 263 12550.48 102.78 54583.75 88888.00 2015-09-20 01:34:03.250 263 12550.50 102.75 54583.80 88888.00 2015-09-20 01:34:03.375 263 12550.52 102.72 54583.82 88888.00 2015-09-20 01:34:03.500 263 12550.50 102.78 54583.82 88888.00 2015-09-20 01:34:03.625 263 12550.52 102.80 54583.80 88888.00 2015-09-20 01:34:03.750 263 12550.48 102.78 54583.80 88888.00 2015-09-20 01:34:03.875 263 12550.48 102.72 54583.80 88888.00 2015-09-20 01:34:04.000 263 12550.45 102.72 54583.82 88888.00 2015-09-20 01:34:04.125 263 12550.45 102.75 54583.80 88888.00 2015-09-20 01:34:04.250 263 12550.40 102.75 54583.85 88888.00 2015-09-20 01:34:04.375 263 12550.45 102.75 54583.82 88888.00 2015-09-20 01:34:04.500 263 12550.50 102.78 54583.82 88888.00 2015-09-20 01:34:04.625 263 12550.45 102.75 54583.82 88888.00 2015-09-20 01:34:04.750 263 12550.40 102.70 54583.82 88888.00 2015-09-20 01:34:04.875 263 12550.40 102.67 54583.80 88888.00 2015-09-20 01:34:05.000 263 12550.48 102.70 54583.80 88888.00 2015-09-20 01:34:05.125 263 12550.48 102.70 54583.80 88888.00 2015-09-20 01:34:05.250 263 12550.45 102.67 54583.82 88888.00 2015-09-20 01:34:05.375 263 12550.40 102.65 54583.80 88888.00 2015-09-20 01:34:05.500 263 12550.40 102.62 54583.80 88888.00 2015-09-20 01:34:05.625 263 12550.40 102.60 54583.80 88888.00 2015-09-20 01:34:05.750 263 12550.40 102.60 54583.80 88888.00 2015-09-20 01:34:05.875 263 12550.38 102.60 54583.82 88888.00 2015-09-20 01:34:06.000 263 12550.35 102.55 54583.80 88888.00 2015-09-20 01:34:06.125 263 12550.38 102.58 54583.82 88888.00 2015-09-20 01:34:06.250 263 12550.33 102.55 54583.88 88888.00 2015-09-20 01:34:06.375 263 12550.35 102.55 54583.88 88888.00 2015-09-20 01:34:06.500 263 12550.35 102.58 54583.85 88888.00 2015-09-20 01:34:06.625 263 12550.38 102.60 54583.82 88888.00 2015-09-20 01:34:06.750 263 12550.35 102.65 54583.85 88888.00 2015-09-20 01:34:06.875 263 12550.35 102.62 54583.88 88888.00 2015-09-20 01:34:07.000 263 12550.35 102.60 54583.88 88888.00 2015-09-20 01:34:07.125 263 12550.33 102.58 54583.88 88888.00 2015-09-20 01:34:07.250 263 12550.33 102.60 54583.88 88888.00 2015-09-20 01:34:07.375 263 12550.30 102.60 54583.88 88888.00 2015-09-20 01:34:07.500 263 12550.27 102.58 54583.88 88888.00 2015-09-20 01:34:07.625 263 12550.27 102.50 54583.88 88888.00 2015-09-20 01:34:07.750 263 12550.33 102.53 54583.88 88888.00 2015-09-20 01:34:07.875 263 12550.30 102.53 54583.90 88888.00 2015-09-20 01:34:08.000 263 12550.27 102.45 54583.85 88888.00 2015-09-20 01:34:08.125 263 12550.33 102.42 54583.85 88888.00 2015-09-20 01:34:08.250 263 12550.35 102.45 54583.90 88888.00 2015-09-20 01:34:08.375 263 12550.35 102.45 54583.93 88888.00 2015-09-20 01:34:08.500 263 12550.35 102.45 54583.93 88888.00 2015-09-20 01:34:08.625 263 12550.35 102.42 54583.90 88888.00 2015-09-20 01:34:08.750 263 12550.30 102.42 54583.85 88888.00 2015-09-20 01:34:08.875 263 12550.33 102.42 54583.88 88888.00 2015-09-20 01:34:09.000 263 12550.38 102.40 54583.88 88888.00 2015-09-20 01:34:09.125 263 12550.38 102.38 54583.90 88888.00 2015-09-20 01:34:09.250 263 12550.27 102.30 54583.90 88888.00 2015-09-20 01:34:09.375 263 12550.35 102.33 54583.88 88888.00 2015-09-20 01:34:09.500 263 12550.35 102.38 54583.88 88888.00 2015-09-20 01:34:09.625 263 12550.30 102.35 54583.88 88888.00 2015-09-20 01:34:09.750 263 12550.33 102.35 54583.90 88888.00 2015-09-20 01:34:09.875 263 12550.40 102.35 54583.90 88888.00 2015-09-20 01:34:10.000 263 12550.38 102.30 54583.88 88888.00 2015-09-20 01:34:10.125 263 12550.33 102.33 54583.88 88888.00 2015-09-20 01:34:10.250 263 12550.30 102.28 54583.88 88888.00 2015-09-20 01:34:10.375 263 12550.35 102.25 54583.88 88888.00 2015-09-20 01:34:10.500 263 12550.38 102.28 54583.90 88888.00 2015-09-20 01:34:10.625 263 12550.38 102.33 54583.93 88888.00 2015-09-20 01:34:10.750 263 12550.30 102.30 54583.90 88888.00 2015-09-20 01:34:10.875 263 12550.27 102.28 54583.93 88888.00 2015-09-20 01:34:11.000 263 12550.30 102.28 54583.93 88888.00 2015-09-20 01:34:11.125 263 12550.35 102.30 54583.97 88888.00 2015-09-20 01:34:11.250 263 12550.38 102.30 54583.95 88888.00 2015-09-20 01:34:11.375 263 12550.42 102.30 54583.93 88888.00 2015-09-20 01:34:11.500 263 12550.40 102.28 54583.90 88888.00 2015-09-20 01:34:11.625 263 12550.40 102.30 54583.93 88888.00 2015-09-20 01:34:11.750 263 12550.42 102.33 54583.95 88888.00 2015-09-20 01:34:11.875 263 12550.42 102.30 54583.95 88888.00 2015-09-20 01:34:12.000 263 12550.45 102.22 54583.93 88888.00 2015-09-20 01:34:12.125 263 12550.45 102.25 54583.95 88888.00 2015-09-20 01:34:12.250 263 12550.42 102.25 54583.95 88888.00 2015-09-20 01:34:12.375 263 12550.45 102.28 54583.95 88888.00 2015-09-20 01:34:12.500 263 12550.42 102.28 54583.95 88888.00 2015-09-20 01:34:12.625 263 12550.45 102.25 54583.97 88888.00 2015-09-20 01:34:12.750 263 12550.45 102.25 54583.97 88888.00 2015-09-20 01:34:12.875 263 12550.42 102.25 54583.97 88888.00 2015-09-20 01:34:13.000 263 12550.45 102.30 54583.97 88888.00 2015-09-20 01:34:13.125 263 12550.52 102.38 54584.00 88888.00 2015-09-20 01:34:13.250 263 12550.50 102.30 54583.97 88888.00 2015-09-20 01:34:13.375 263 12550.55 102.30 54583.95 88888.00 2015-09-20 01:34:13.500 263 12550.58 102.33 54583.95 88888.00 2015-09-20 01:34:13.625 263 12550.58 102.35 54583.95 88888.00 2015-09-20 01:34:13.750 263 12550.55 102.35 54583.95 88888.00 2015-09-20 01:34:13.875 263 12550.58 102.38 54583.97 88888.00 2015-09-20 01:34:14.000 263 12550.62 102.40 54583.95 88888.00 2015-09-20 01:34:14.125 263 12550.60 102.38 54583.95 88888.00 2015-09-20 01:34:14.250 263 12550.58 102.30 54583.97 88888.00 2015-09-20 01:34:14.375 263 12550.58 102.33 54583.95 88888.00 2015-09-20 01:34:14.500 263 12550.58 102.33 54583.97 88888.00 2015-09-20 01:34:14.625 263 12550.62 102.38 54583.97 88888.00 2015-09-20 01:34:14.750 263 12550.62 102.42 54584.00 88888.00 2015-09-20 01:34:14.875 263 12550.60 102.42 54583.97 88888.00 2015-09-20 01:34:15.000 263 12550.58 102.47 54583.97 88888.00 2015-09-20 01:34:15.125 263 12550.62 102.50 54584.00 88888.00 2015-09-20 01:34:15.250 263 12550.62 102.50 54584.00 88888.00 2015-09-20 01:34:15.375 263 12550.65 102.50 54584.03 88888.00 2015-09-20 01:34:15.500 263 12550.67 102.60 54584.03 88888.00 2015-09-20 01:34:15.625 263 12550.62 102.60 54584.03 88888.00 2015-09-20 01:34:15.750 263 12550.58 102.60 54584.00 88888.00 2015-09-20 01:34:15.875 263 12550.62 102.60 54584.00 88888.00 2015-09-20 01:34:16.000 263 12550.67 102.58 54584.00 88888.00 2015-09-20 01:34:16.125 263 12550.62 102.60 54583.97 88888.00 2015-09-20 01:34:16.250 263 12550.62 102.62 54584.00 88888.00 2015-09-20 01:34:16.375 263 12550.67 102.62 54583.97 88888.00 2015-09-20 01:34:16.500 263 12550.70 102.62 54584.00 88888.00 2015-09-20 01:34:16.625 263 12550.70 102.65 54584.00 88888.00 2015-09-20 01:34:16.750 263 12550.70 102.70 54584.00 88888.00 2015-09-20 01:34:16.875 263 12550.73 102.75 54584.03 88888.00 2015-09-20 01:34:17.000 263 12550.67 102.75 54584.03 88888.00 2015-09-20 01:34:17.125 263 12550.67 102.75 54584.05 88888.00 2015-09-20 01:34:17.250 263 12550.65 102.70 54584.00 88888.00 2015-09-20 01:34:17.375 263 12550.67 102.70 54583.97 88888.00 2015-09-20 01:34:17.500 263 12550.67 102.67 54583.97 88888.00 2015-09-20 01:34:17.625 263 12550.67 102.70 54584.00 88888.00 2015-09-20 01:34:17.750 263 12550.70 102.72 54584.03 88888.00 2015-09-20 01:34:17.875 263 12550.70 102.72 54584.00 88888.00 2015-09-20 01:34:18.000 263 12550.65 102.75 54583.97 88888.00 2015-09-20 01:34:18.125 263 12550.62 102.83 54584.00 88888.00 2015-09-20 01:34:18.250 263 12550.60 102.80 54584.00 88888.00 2015-09-20 01:34:18.375 263 12550.65 102.88 54584.00 88888.00 2015-09-20 01:34:18.500 263 12550.62 102.90 54583.97 88888.00 2015-09-20 01:34:18.625 263 12550.60 102.90 54584.00 88888.00 2015-09-20 01:34:18.750 263 12550.62 102.90 54584.00 88888.00 2015-09-20 01:34:18.875 263 12550.62 102.95 54584.03 88888.00 2015-09-20 01:34:19.000 263 12550.62 102.95 54584.00 88888.00 2015-09-20 01:34:19.125 263 12550.62 102.92 54584.00 88888.00 2015-09-20 01:34:19.250 263 12550.62 102.92 54584.03 88888.00 2015-09-20 01:34:19.375 263 12550.65 102.95 54584.03 88888.00 2015-09-20 01:34:19.500 263 12550.67 102.95 54584.03 88888.00 2015-09-20 01:34:19.625 263 12550.67 102.95 54584.03 88888.00 2015-09-20 01:34:19.750 263 12550.60 102.97 54584.03 88888.00 2015-09-20 01:34:19.875 263 12550.55 103.00 54584.03 88888.00 2015-09-20 01:34:20.000 263 12550.52 102.97 54584.03 88888.00 2015-09-20 01:34:20.125 263 12550.52 103.00 54584.05 88888.00 2015-09-20 01:34:20.250 263 12550.55 103.03 54584.05 88888.00 2015-09-20 01:34:20.375 263 12550.58 103.08 54584.05 88888.00 2015-09-20 01:34:20.500 263 12550.55 103.08 54584.07 88888.00 2015-09-20 01:34:20.625 263 12550.50 103.08 54584.07 88888.00 2015-09-20 01:34:20.750 263 12550.50 103.05 54584.05 88888.00 2015-09-20 01:34:20.875 263 12550.52 103.10 54584.07 88888.00 2015-09-20 01:34:21.000 263 12550.52 103.12 54584.10 88888.00 2015-09-20 01:34:21.125 263 12550.50 103.15 54584.10 88888.00 2015-09-20 01:34:21.250 263 12550.48 103.10 54584.07 88888.00 2015-09-20 01:34:21.375 263 12550.50 103.08 54584.07 88888.00 2015-09-20 01:34:21.500 263 12550.50 103.10 54584.10 88888.00 2015-09-20 01:34:21.625 263 12550.48 103.12 54584.07 88888.00 2015-09-20 01:34:21.750 263 12550.42 103.10 54584.07 88888.00 2015-09-20 01:34:21.875 263 12550.45 103.08 54584.07 88888.00 2015-09-20 01:34:22.000 263 12550.48 103.10 54584.07 88888.00 2015-09-20 01:34:22.125 263 12550.45 103.10 54584.10 88888.00 2015-09-20 01:34:22.250 263 12550.40 103.08 54584.07 88888.00 2015-09-20 01:34:22.375 263 12550.38 103.12 54584.10 88888.00 2015-09-20 01:34:22.500 263 12550.33 103.15 54584.07 88888.00 2015-09-20 01:34:22.625 263 12550.35 103.12 54584.07 88888.00 2015-09-20 01:34:22.750 263 12550.40 103.15 54584.10 88888.00 2015-09-20 01:34:22.875 263 12550.38 103.15 54584.15 88888.00 2015-09-20 01:34:23.000 263 12550.35 103.17 54584.15 88888.00 2015-09-20 01:34:23.125 263 12550.35 103.17 54584.15 88888.00 2015-09-20 01:34:23.250 263 12550.33 103.15 54584.15 88888.00 2015-09-20 01:34:23.375 263 12550.33 103.10 54584.12 88888.00 2015-09-20 01:34:23.500 263 12550.30 103.10 54584.12 88888.00 2015-09-20 01:34:23.625 263 12550.35 103.10 54584.15 88888.00 2015-09-20 01:34:23.750 263 12550.27 103.10 54584.10 88888.00 2015-09-20 01:34:23.875 263 12550.25 103.10 54584.10 88888.00 2015-09-20 01:34:24.000 263 12550.30 103.08 54584.10 88888.00 2015-09-20 01:34:24.125 263 12550.25 103.05 54584.15 88888.00 2015-09-20 01:34:24.250 263 12550.23 103.03 54584.15 88888.00 2015-09-20 01:34:24.375 263 12550.27 103.03 54584.15 88888.00 2015-09-20 01:34:24.500 263 12550.27 103.05 54584.15 88888.00 2015-09-20 01:34:24.625 263 12550.20 103.05 54584.15 88888.00 2015-09-20 01:34:24.750 263 12550.20 103.00 54584.15 88888.00 2015-09-20 01:34:24.875 263 12550.17 103.00 54584.15 88888.00 2015-09-20 01:34:25.000 263 12550.15 102.95 54584.15 88888.00 2015-09-20 01:34:25.125 263 12550.12 102.97 54584.15 88888.00 2015-09-20 01:34:25.250 263 12550.00 102.92 54584.18 88888.00 2015-09-20 01:34:25.375 263 12550.05 102.92 54584.18 88888.00 2015-09-20 01:34:25.500 263 12550.08 102.90 54584.18 88888.00 2015-09-20 01:34:25.625 263 12550.08 102.90 54584.20 88888.00 2015-09-20 01:34:25.750 263 12550.08 102.90 54584.20 88888.00 2015-09-20 01:34:25.875 263 12550.00 102.90 54584.20 88888.00 2015-09-20 01:34:26.000 263 12550.05 102.85 54584.20 88888.00 2015-09-20 01:34:26.125 263 12550.00 102.85 54584.22 88888.00 2015-09-20 01:34:26.250 263 12550.05 102.88 54584.25 88888.00 2015-09-20 01:34:26.375 263 12550.02 102.90 54584.22 88888.00 2015-09-20 01:34:26.500 263 12549.95 102.83 54584.25 88888.00 2015-09-20 01:34:26.625 263 12549.92 102.83 54584.25 88888.00 2015-09-20 01:34:26.750 263 12550.02 102.83 54584.22 88888.00 2015-09-20 01:34:26.875 263 12550.08 102.83 54584.22 88888.00 2015-09-20 01:34:27.000 263 12550.05 102.80 54584.22 88888.00 2015-09-20 01:34:27.125 263 12549.98 102.83 54584.25 88888.00 2015-09-20 01:34:27.250 263 12549.90 102.78 54584.25 88888.00 2015-09-20 01:34:27.375 263 12549.95 102.78 54584.25 88888.00 2015-09-20 01:34:27.500 263 12549.92 102.80 54584.25 88888.00 2015-09-20 01:34:27.625 263 12549.95 102.78 54584.28 88888.00 2015-09-20 01:34:27.750 263 12549.98 102.75 54584.25 88888.00 2015-09-20 01:34:27.875 263 12549.98 102.72 54584.28 88888.00 2015-09-20 01:34:28.000 263 12549.95 102.75 54584.28 88888.00 2015-09-20 01:34:28.125 263 12549.95 102.72 54584.28 88888.00 2015-09-20 01:34:28.250 263 12549.90 102.78 54584.30 88888.00 2015-09-20 01:34:28.375 263 12549.90 102.80 54584.32 88888.00 2015-09-20 01:34:28.500 263 12549.85 102.80 54584.32 88888.00 2015-09-20 01:34:28.625 263 12549.83 102.78 54584.32 88888.00 2015-09-20 01:34:28.750 263 12549.85 102.75 54584.32 88888.00 2015-09-20 01:34:28.875 263 12549.85 102.78 54584.32 88888.00 2015-09-20 01:34:29.000 263 12549.85 102.78 54584.32 88888.00 2015-09-20 01:34:29.125 263 12549.88 102.75 54584.30 88888.00 2015-09-20 01:34:29.250 263 12549.77 102.65 54584.35 88888.00 2015-09-20 01:34:29.375 263 12549.77 102.65 54584.35 88888.00 2015-09-20 01:34:29.500 263 12549.83 102.65 54584.32 88888.00 2015-09-20 01:34:29.625 263 12549.85 102.62 54584.30 88888.00 2015-09-20 01:34:29.750 263 12549.90 102.62 54584.32 88888.00 2015-09-20 01:34:29.875 263 12549.83 102.62 54584.32 88888.00 2015-09-20 01:34:30.000 263 12549.77 102.60 54584.32 88888.00 2015-09-20 01:34:30.125 263 12549.80 102.65 54584.32 88888.00 2015-09-20 01:34:30.250 263 12549.80 102.62 54584.35 88888.00 2015-09-20 01:34:30.375 263 12549.90 102.62 54584.35 88888.00 2015-09-20 01:34:30.500 263 12549.95 102.62 54584.32 88888.00 2015-09-20 01:34:30.625 263 12549.90 102.65 54584.28 88888.00 2015-09-20 01:34:30.750 263 12549.90 102.67 54584.30 88888.00 2015-09-20 01:34:30.875 263 12549.90 102.62 54584.30 88888.00 2015-09-20 01:34:31.000 263 12549.90 102.62 54584.32 88888.00 2015-09-20 01:34:31.125 263 12549.92 102.65 54584.35 88888.00 2015-09-20 01:34:31.250 263 12549.88 102.65 54584.35 88888.00 2015-09-20 01:34:31.375 263 12549.90 102.67 54584.35 88888.00 2015-09-20 01:34:31.500 263 12549.92 102.70 54584.35 88888.00 2015-09-20 01:34:31.625 263 12549.92 102.72 54584.35 88888.00 2015-09-20 01:34:31.750 263 12549.88 102.72 54584.32 88888.00 2015-09-20 01:34:31.875 263 12549.85 102.72 54584.32 88888.00 2015-09-20 01:34:32.000 263 12549.88 102.75 54584.30 88888.00 2015-09-20 01:34:32.125 263 12549.88 102.75 54584.30 88888.00 2015-09-20 01:34:32.250 263 12549.88 102.75 54584.32 88888.00 2015-09-20 01:34:32.375 263 12549.90 102.75 54584.30 88888.00 2015-09-20 01:34:32.500 263 12549.90 102.78 54584.32 88888.00 2015-09-20 01:34:32.625 263 12549.95 102.83 54584.32 88888.00 2015-09-20 01:34:32.750 263 12549.95 102.83 54584.35 88888.00 2015-09-20 01:34:32.875 263 12549.92 102.83 54584.35 88888.00 2015-09-20 01:34:33.000 263 12549.95 102.80 54584.35 88888.00 2015-09-20 01:34:33.125 263 12549.92 102.83 54584.35 88888.00 2015-09-20 01:34:33.250 263 12549.85 102.75 54584.32 88888.00 2015-09-20 01:34:33.375 263 12549.88 102.78 54584.32 88888.00 2015-09-20 01:34:33.500 263 12549.88 102.80 54584.30 88888.00 2015-09-20 01:34:33.625 263 12549.83 102.80 54584.30 88888.00 2015-09-20 01:34:33.750 263 12549.77 102.83 54584.28 88888.00 2015-09-20 01:34:33.875 263 12549.75 102.85 54584.28 88888.00 2015-09-20 01:34:34.000 263 12549.80 102.88 54584.28 88888.00 2015-09-20 01:34:34.125 263 12549.83 102.88 54584.30 88888.00 2015-09-20 01:34:34.250 263 12549.80 102.85 54584.28 88888.00 2015-09-20 01:34:34.375 263 12549.80 102.83 54584.28 88888.00 2015-09-20 01:34:34.500 263 12549.77 102.85 54584.30 88888.00 2015-09-20 01:34:34.625 263 12549.88 102.88 54584.30 88888.00 2015-09-20 01:34:34.750 263 12549.95 102.90 54584.30 88888.00 2015-09-20 01:34:34.875 263 12549.95 102.85 54584.30 88888.00 2015-09-20 01:34:35.000 263 12549.88 102.85 54584.28 88888.00 2015-09-20 01:34:35.125 263 12549.85 102.85 54584.32 88888.00 2015-09-20 01:34:35.250 263 12549.80 102.83 54584.32 88888.00 2015-09-20 01:34:35.375 263 12549.83 102.80 54584.32 88888.00 2015-09-20 01:34:35.500 263 12549.85 102.75 54584.30 88888.00 2015-09-20 01:34:35.625 263 12549.85 102.72 54584.30 88888.00 2015-09-20 01:34:35.750 263 12549.80 102.72 54584.30 88888.00 2015-09-20 01:34:35.875 263 12549.77 102.72 54584.30 88888.00 2015-09-20 01:34:36.000 263 12549.75 102.72 54584.30 88888.00 2015-09-20 01:34:36.125 263 12549.77 102.72 54584.30 88888.00 2015-09-20 01:34:36.250 263 12549.75 102.75 54584.32 88888.00 2015-09-20 01:34:36.375 263 12549.77 102.70 54584.30 88888.00 2015-09-20 01:34:36.500 263 12549.75 102.67 54584.28 88888.00 2015-09-20 01:34:36.625 263 12549.77 102.67 54584.28 88888.00 2015-09-20 01:34:36.750 263 12549.75 102.65 54584.30 88888.00 2015-09-20 01:34:36.875 263 12549.70 102.65 54584.30 88888.00 2015-09-20 01:34:37.000 263 12549.73 102.65 54584.28 88888.00 2015-09-20 01:34:37.125 263 12549.77 102.65 54584.30 88888.00 2015-09-20 01:34:37.250 263 12549.77 102.65 54584.28 88888.00 2015-09-20 01:34:37.375 263 12549.83 102.62 54584.28 88888.00 2015-09-20 01:34:37.500 263 12549.80 102.65 54584.30 88888.00 2015-09-20 01:34:37.625 263 12549.80 102.67 54584.25 88888.00 2015-09-20 01:34:37.750 263 12549.75 102.67 54584.28 88888.00 2015-09-20 01:34:37.875 263 12549.75 102.70 54584.30 88888.00 2015-09-20 01:34:38.000 263 12549.77 102.65 54584.28 88888.00 2015-09-20 01:34:38.125 263 12549.83 102.62 54584.28 88888.00 2015-09-20 01:34:38.250 263 12549.77 102.55 54584.28 88888.00 2015-09-20 01:34:38.375 263 12549.77 102.58 54584.28 88888.00 2015-09-20 01:34:38.500 263 12549.77 102.58 54584.30 88888.00 2015-09-20 01:34:38.625 263 12549.80 102.58 54584.30 88888.00 2015-09-20 01:34:38.750 263 12549.73 102.53 54584.30 88888.00 2015-09-20 01:34:38.875 263 12549.62 102.50 54584.28 88888.00 2015-09-20 01:34:39.000 263 12549.62 102.50 54584.25 88888.00 2015-09-20 01:34:39.125 263 12549.60 102.47 54584.25 88888.00 2015-09-20 01:34:39.250 263 12549.65 102.45 54584.28 88888.00 2015-09-20 01:34:39.375 263 12549.70 102.45 54584.28 88888.00 2015-09-20 01:34:39.500 263 12549.65 102.50 54584.32 88888.00 2015-09-20 01:34:39.625 263 12549.65 102.53 54584.32 88888.00 2015-09-20 01:34:39.750 263 12549.67 102.53 54584.32 88888.00 2015-09-20 01:34:39.875 263 12549.67 102.47 54584.32 88888.00 2015-09-20 01:34:40.000 263 12549.70 102.42 54584.30 88888.00 2015-09-20 01:34:40.125 263 12549.67 102.42 54584.32 88888.00 2015-09-20 01:34:40.250 263 12549.60 102.40 54584.32 88888.00 2015-09-20 01:34:40.375 263 12549.60 102.40 54584.32 88888.00 2015-09-20 01:34:40.500 263 12549.58 102.38 54584.32 88888.00 2015-09-20 01:34:40.625 263 12549.58 102.38 54584.30 88888.00 2015-09-20 01:34:40.750 263 12549.55 102.38 54584.32 88888.00 2015-09-20 01:34:40.875 263 12549.58 102.38 54584.32 88888.00 2015-09-20 01:34:41.000 263 12549.60 102.38 54584.30 88888.00 2015-09-20 01:34:41.125 263 12549.65 102.38 54584.32 88888.00 2015-09-20 01:34:41.250 263 12549.62 102.33 54584.32 88888.00 2015-09-20 01:34:41.375 263 12549.60 102.33 54584.30 88888.00 2015-09-20 01:34:41.500 263 12549.55 102.30 54584.28 88888.00 2015-09-20 01:34:41.625 263 12549.55 102.30 54584.30 88888.00 2015-09-20 01:34:41.750 263 12549.58 102.33 54584.32 88888.00 2015-09-20 01:34:41.875 263 12549.55 102.33 54584.32 88888.00 2015-09-20 01:34:42.000 263 12549.55 102.30 54584.30 88888.00 2015-09-20 01:34:42.125 263 12549.52 102.30 54584.30 88888.00 2015-09-20 01:34:42.250 263 12549.45 102.25 54584.30 88888.00 2015-09-20 01:34:42.375 263 12549.48 102.25 54584.30 88888.00 2015-09-20 01:34:42.500 263 12549.48 102.25 54584.30 88888.00 2015-09-20 01:34:42.625 263 12549.52 102.25 54584.32 88888.00 2015-09-20 01:34:42.750 263 12549.58 102.28 54584.32 88888.00 2015-09-20 01:34:42.875 263 12549.62 102.33 54584.38 88888.00 2015-09-20 01:34:43.000 263 12549.60 102.35 54584.38 88888.00 2015-09-20 01:34:43.125 263 12549.58 102.38 54584.38 88888.00 2015-09-20 01:34:43.250 263 12549.60 102.38 54584.35 88888.00 2015-09-20 01:34:43.375 263 12549.62 102.38 54584.35 88888.00 2015-09-20 01:34:43.500 263 12549.62 102.38 54584.32 88888.00 2015-09-20 01:34:43.625 263 12549.60 102.33 54584.32 88888.00 2015-09-20 01:34:43.750 263 12549.60 102.33 54584.38 88888.00 2015-09-20 01:34:43.875 263 12549.58 102.35 54584.40 88888.00 2015-09-20 01:34:44.000 263 12549.58 102.35 54584.38 88888.00 2015-09-20 01:34:44.125 263 12549.50 102.35 54584.38 88888.00 2015-09-20 01:34:44.250 263 12549.42 102.30 54584.35 88888.00 2015-09-20 01:34:44.375 263 12549.45 102.33 54584.38 88888.00 2015-09-20 01:34:44.500 263 12549.50 102.35 54584.40 88888.00 2015-09-20 01:34:44.625 263 12549.48 102.33 54584.38 88888.00 2015-09-20 01:34:44.750 263 12549.52 102.33 54584.38 88888.00 2015-09-20 01:34:44.875 263 12549.55 102.33 54584.38 88888.00 2015-09-20 01:34:45.000 263 12549.60 102.33 54584.38 88888.00 2015-09-20 01:34:45.125 263 12549.55 102.35 54584.40 88888.00 2015-09-20 01:34:45.250 263 12549.50 102.35 54584.40 88888.00 2015-09-20 01:34:45.375 263 12549.58 102.38 54584.40 88888.00 2015-09-20 01:34:45.500 263 12549.55 102.35 54584.40 88888.00 2015-09-20 01:34:45.625 263 12549.58 102.38 54584.40 88888.00 2015-09-20 01:34:45.750 263 12549.60 102.42 54584.43 88888.00 2015-09-20 01:34:45.875 263 12549.58 102.40 54584.40 88888.00 2015-09-20 01:34:46.000 263 12549.60 102.40 54584.38 88888.00 2015-09-20 01:34:46.125 263 12549.55 102.42 54584.40 88888.00 2015-09-20 01:34:46.250 263 12549.50 102.45 54584.43 88888.00 2015-09-20 01:34:46.375 263 12549.55 102.45 54584.43 88888.00 2015-09-20 01:34:46.500 263 12549.60 102.47 54584.40 88888.00 2015-09-20 01:34:46.625 263 12549.67 102.50 54584.40 88888.00 2015-09-20 01:34:46.750 263 12549.62 102.50 54584.40 88888.00 2015-09-20 01:34:46.875 263 12549.58 102.47 54584.40 88888.00 2015-09-20 01:34:47.000 263 12549.60 102.47 54584.40 88888.00 2015-09-20 01:34:47.125 263 12549.60 102.50 54584.40 88888.00 2015-09-20 01:34:47.250 263 12549.60 102.53 54584.45 88888.00 2015-09-20 01:34:47.375 263 12549.62 102.55 54584.45 88888.00 2015-09-20 01:34:47.500 263 12549.62 102.55 54584.43 88888.00 2015-09-20 01:34:47.625 263 12549.65 102.58 54584.43 88888.00 2015-09-20 01:34:47.750 263 12549.62 102.58 54584.40 88888.00 2015-09-20 01:34:47.875 263 12549.60 102.58 54584.40 88888.00 2015-09-20 01:34:48.000 263 12549.60 102.58 54584.40 88888.00 2015-09-20 01:34:48.125 263 12549.62 102.60 54584.43 88888.00 2015-09-20 01:34:48.250 263 12549.62 102.60 54584.45 88888.00 2015-09-20 01:34:48.375 263 12549.65 102.62 54584.43 88888.00 2015-09-20 01:34:48.500 263 12549.67 102.62 54584.43 88888.00 2015-09-20 01:34:48.625 263 12549.73 102.58 54584.40 88888.00 2015-09-20 01:34:48.750 263 12549.73 102.50 54584.40 88888.00 2015-09-20 01:34:48.875 263 12549.70 102.53 54584.40 88888.00 2015-09-20 01:34:49.000 263 12549.65 102.53 54584.40 88888.00 2015-09-20 01:34:49.125 263 12549.67 102.53 54584.40 88888.00 2015-09-20 01:34:49.250 263 12549.70 102.53 54584.38 88888.00 2015-09-20 01:34:49.375 263 12549.75 102.53 54584.40 88888.00 2015-09-20 01:34:49.500 263 12549.75 102.55 54584.40 88888.00 2015-09-20 01:34:49.625 263 12549.75 102.55 54584.40 88888.00 2015-09-20 01:34:49.750 263 12549.73 102.55 54584.40 88888.00 2015-09-20 01:34:49.875 263 12549.75 102.58 54584.43 88888.00 2015-09-20 01:34:50.000 263 12549.77 102.62 54584.43 88888.00 2015-09-20 01:34:50.125 263 12549.80 102.65 54584.40 88888.00 2015-09-20 01:34:50.250 263 12549.80 102.62 54584.38 88888.00 2015-09-20 01:34:50.375 263 12549.80 102.62 54584.40 88888.00 2015-09-20 01:34:50.500 263 12549.80 102.62 54584.38 88888.00 2015-09-20 01:34:50.625 263 12549.85 102.62 54584.40 88888.00 2015-09-20 01:34:50.750 263 12549.85 102.62 54584.40 88888.00 2015-09-20 01:34:50.875 263 12549.85 102.62 54584.38 88888.00 2015-09-20 01:34:51.000 263 12549.95 102.65 54584.38 88888.00 2015-09-20 01:34:51.125 263 12549.98 102.62 54584.40 88888.00 2015-09-20 01:34:51.250 263 12549.85 102.62 54584.40 88888.00 2015-09-20 01:34:51.375 263 12549.85 102.67 54584.40 88888.00 2015-09-20 01:34:51.500 263 12549.88 102.67 54584.40 88888.00 2015-09-20 01:34:51.625 263 12549.85 102.65 54584.40 88888.00 2015-09-20 01:34:51.750 263 12549.83 102.67 54584.40 88888.00 2015-09-20 01:34:51.875 263 12549.88 102.70 54584.40 88888.00 2015-09-20 01:34:52.000 263 12549.90 102.67 54584.40 88888.00 2015-09-20 01:34:52.125 263 12549.92 102.70 54584.40 88888.00 2015-09-20 01:34:52.250 263 12549.92 102.72 54584.43 88888.00 2015-09-20 01:34:52.375 263 12549.98 102.75 54584.43 88888.00 2015-09-20 01:34:52.500 263 12549.92 102.75 54584.40 88888.00 2015-09-20 01:34:52.625 263 12549.88 102.70 54584.40 88888.00 2015-09-20 01:34:52.750 263 12549.90 102.70 54584.40 88888.00 2015-09-20 01:34:52.875 263 12550.02 102.70 54584.40 88888.00 2015-09-20 01:34:53.000 263 12550.00 102.67 54584.38 88888.00 2015-09-20 01:34:53.125 263 12549.90 102.70 54584.40 88888.00 2015-09-20 01:34:53.250 263 12549.90 102.70 54584.43 88888.00 2015-09-20 01:34:53.375 263 12549.92 102.67 54584.43 88888.00 2015-09-20 01:34:53.500 263 12549.90 102.67 54584.40 88888.00 2015-09-20 01:34:53.625 263 12549.92 102.72 54584.40 88888.00 2015-09-20 01:34:53.750 263 12549.88 102.75 54584.40 88888.00 2015-09-20 01:34:53.875 263 12549.90 102.72 54584.38 88888.00 2015-09-20 01:34:54.000 263 12549.90 102.75 54584.38 88888.00 2015-09-20 01:34:54.125 263 12549.90 102.78 54584.40 88888.00 2015-09-20 01:34:54.250 263 12549.90 102.72 54584.38 88888.00 2015-09-20 01:34:54.375 263 12549.92 102.75 54584.40 88888.00 2015-09-20 01:34:54.500 263 12549.92 102.80 54584.38 88888.00 2015-09-20 01:34:54.625 263 12549.88 102.80 54584.38 88888.00 2015-09-20 01:34:54.750 263 12549.90 102.78 54584.40 88888.00 2015-09-20 01:34:54.875 263 12549.88 102.78 54584.40 88888.00 2015-09-20 01:34:55.000 263 12549.90 102.78 54584.38 88888.00 2015-09-20 01:34:55.125 263 12549.95 102.80 54584.40 88888.00 2015-09-20 01:34:55.250 263 12549.95 102.72 54584.40 88888.00 2015-09-20 01:34:55.375 263 12549.90 102.72 54584.38 88888.00 2015-09-20 01:34:55.500 263 12549.88 102.78 54584.38 88888.00 2015-09-20 01:34:55.625 263 12549.88 102.75 54584.35 88888.00 2015-09-20 01:34:55.750 263 12549.85 102.67 54584.30 88888.00 2015-09-20 01:34:55.875 263 12549.92 102.75 54584.35 88888.00 2015-09-20 01:34:56.000 263 12550.00 102.78 54584.38 88888.00 2015-09-20 01:34:56.125 263 12550.02 102.83 54584.40 88888.00 2015-09-20 01:34:56.250 263 12549.92 102.80 54584.43 88888.00 2015-09-20 01:34:56.375 263 12550.02 102.85 54584.40 88888.00 2015-09-20 01:34:56.500 263 12550.08 102.90 54584.40 88888.00 2015-09-20 01:34:56.625 263 12550.02 102.88 54584.38 88888.00 2015-09-20 01:34:56.750 263 12549.98 102.90 54584.38 88888.00 2015-09-20 01:34:56.875 263 12549.98 102.83 54584.38 88888.00 2015-09-20 01:34:57.000 263 12550.02 102.85 54584.35 88888.00 2015-09-20 01:34:57.125 263 12550.05 102.92 54584.40 88888.00 2015-09-20 01:34:57.250 263 12550.08 102.95 54584.43 88888.00 2015-09-20 01:34:57.375 263 12550.08 102.92 54584.40 88888.00 2015-09-20 01:34:57.500 263 12550.00 102.90 54584.40 88888.00 2015-09-20 01:34:57.625 263 12550.08 102.90 54584.43 88888.00 2015-09-20 01:34:57.750 263 12550.10 102.95 54584.43 88888.00 2015-09-20 01:34:57.875 263 12550.08 102.97 54584.40 88888.00 2015-09-20 01:34:58.000 263 12550.02 102.92 54584.38 88888.00 2015-09-20 01:34:58.125 263 12549.98 102.95 54584.38 88888.00 2015-09-20 01:34:58.250 263 12549.92 102.92 54584.35 88888.00 2015-09-20 01:34:58.375 263 12550.00 102.97 54584.38 88888.00 2015-09-20 01:34:58.500 263 12550.00 102.92 54584.40 88888.00 2015-09-20 01:34:58.625 263 12549.95 102.97 54584.38 88888.00 2015-09-20 01:34:58.750 263 12549.95 102.97 54584.38 88888.00 2015-09-20 01:34:58.875 263 12549.92 102.97 54584.40 88888.00 2015-09-20 01:34:59.000 263 12549.95 102.97 54584.43 88888.00 2015-09-20 01:34:59.125 263 12549.90 103.03 54584.40 88888.00 2015-09-20 01:34:59.250 263 12549.83 103.03 54584.38 88888.00 2015-09-20 01:34:59.375 263 12549.83 103.00 54584.38 88888.00 2015-09-20 01:34:59.500 263 12549.83 103.08 54584.40 88888.00 2015-09-20 01:34:59.625 263 12549.85 103.10 54584.43 88888.00 2015-09-20 01:34:59.750 263 12549.85 103.12 54584.43 88888.00 2015-09-20 01:34:59.875 263 12549.83 103.12 54584.45 88888.00 2015-09-20 01:35:00.000 263 12549.88 103.15 54584.40 88888.00 2015-09-20 01:35:00.125 263 12549.90 103.17 54584.40 88888.00 2015-09-20 01:35:00.250 263 12549.80 103.15 54584.40 88888.00 2015-09-20 01:35:00.375 263 12549.73 103.17 54584.40 88888.00 2015-09-20 01:35:00.500 263 12549.67 103.17 54584.43 88888.00 2015-09-20 01:35:00.625 263 12549.67 103.20 54584.43 88888.00 2015-09-20 01:35:00.750 263 12549.67 103.20 54584.40 88888.00 2015-09-20 01:35:00.875 263 12549.62 103.20 54584.43 88888.00 2015-09-20 01:35:01.000 263 12549.62 103.20 54584.45 88888.00 2015-09-20 01:35:01.125 263 12549.62 103.20 54584.43 88888.00 2015-09-20 01:35:01.250 263 12549.58 103.20 54584.43 88888.00 2015-09-20 01:35:01.375 263 12549.60 103.20 54584.43 88888.00 2015-09-20 01:35:01.500 263 12549.60 103.17 54584.43 88888.00 2015-09-20 01:35:01.625 263 12549.58 103.22 54584.43 88888.00 2015-09-20 01:35:01.750 263 12549.55 103.22 54584.43 88888.00 2015-09-20 01:35:01.875 263 12549.50 103.17 54584.38 88888.00 2015-09-20 01:35:02.000 263 12549.48 103.15 54584.38 88888.00 2015-09-20 01:35:02.125 263 12549.48 103.12 54584.40 88888.00 2015-09-20 01:35:02.250 263 12549.48 103.15 54584.40 88888.00 2015-09-20 01:35:02.375 263 12549.48 103.20 54584.43 88888.00 2015-09-20 01:35:02.500 263 12549.45 103.17 54584.43 88888.00 2015-09-20 01:35:02.625 263 12549.45 103.17 54584.43 88888.00 2015-09-20 01:35:02.750 263 12549.38 103.15 54584.45 88888.00 2015-09-20 01:35:02.875 263 12549.40 103.10 54584.43 88888.00 2015-09-20 01:35:03.000 263 12549.42 103.10 54584.40 88888.00 2015-09-20 01:35:03.125 263 12549.42 103.12 54584.43 88888.00 2015-09-20 01:35:03.250 263 12549.40 103.12 54584.40 88888.00 2015-09-20 01:35:03.375 263 12549.42 103.12 54584.40 88888.00 2015-09-20 01:35:03.500 263 12549.33 103.10 54584.40 88888.00 2015-09-20 01:35:03.625 263 12549.25 103.12 54584.43 88888.00 2015-09-20 01:35:03.750 263 12549.20 103.15 54584.43 88888.00 2015-09-20 01:35:03.875 263 12549.15 103.10 54584.43 88888.00 2015-09-20 01:35:04.000 263 12549.15 103.08 54584.40 88888.00 2015-09-20 01:35:04.125 263 12549.15 103.08 54584.38 88888.00 2015-09-20 01:35:04.250 263 12549.15 103.05 54584.40 88888.00 2015-09-20 01:35:04.375 263 12549.15 103.08 54584.43 88888.00 2015-09-20 01:35:04.500 263 12549.12 103.10 54584.43 88888.00 2015-09-20 01:35:04.625 263 12549.15 103.12 54584.45 88888.00 2015-09-20 01:35:04.750 263 12549.10 103.08 54584.45 88888.00 2015-09-20 01:35:04.875 263 12549.02 103.03 54584.43 88888.00 2015-09-20 01:35:05.000 263 12549.02 103.00 54584.43 88888.00 2015-09-20 01:35:05.125 263 12549.05 102.97 54584.45 88888.00 2015-09-20 01:35:05.250 263 12549.02 102.92 54584.43 88888.00 2015-09-20 01:35:05.375 263 12549.02 102.92 54584.43 88888.00 2015-09-20 01:35:05.500 263 12549.02 102.95 54584.45 88888.00 2015-09-20 01:35:05.625 263 12549.02 102.97 54584.47 88888.00 2015-09-20 01:35:05.750 263 12549.08 102.95 54584.45 88888.00 2015-09-20 01:35:05.875 263 12549.02 102.92 54584.45 88888.00 2015-09-20 01:35:06.000 263 12549.02 102.92 54584.45 88888.00 2015-09-20 01:35:06.125 263 12548.95 102.92 54584.45 88888.00 2015-09-20 01:35:06.250 263 12548.88 102.92 54584.50 88888.00 2015-09-20 01:35:06.375 263 12548.92 102.92 54584.50 88888.00 2015-09-20 01:35:06.500 263 12549.02 102.95 54584.47 88888.00 2015-09-20 01:35:06.625 263 12549.05 102.92 54584.47 88888.00 2015-09-20 01:35:06.750 263 12549.00 102.90 54584.47 88888.00 2015-09-20 01:35:06.875 263 12548.98 102.92 54584.47 88888.00 2015-09-20 01:35:07.000 263 12548.90 102.92 54584.47 88888.00 2015-09-20 01:35:07.125 263 12548.90 102.95 54584.45 88888.00 2015-09-20 01:35:07.250 263 12548.90 102.90 54584.43 88888.00 2015-09-20 01:35:07.375 263 12549.00 102.92 54584.45 88888.00 2015-09-20 01:35:07.500 263 12549.02 102.92 54584.47 88888.00 2015-09-20 01:35:07.625 263 12548.98 102.92 54584.50 88888.00 2015-09-20 01:35:07.750 263 12548.92 102.92 54584.47 88888.00 2015-09-20 01:35:07.875 263 12548.90 102.90 54584.45 88888.00 2015-09-20 01:35:08.000 263 12548.88 102.90 54584.45 88888.00 2015-09-20 01:35:08.125 263 12548.85 102.90 54584.50 88888.00 2015-09-20 01:35:08.250 263 12548.80 102.92 54584.50 88888.00 2015-09-20 01:35:08.375 263 12548.85 102.97 54584.47 88888.00 2015-09-20 01:35:08.500 263 12548.85 103.00 54584.50 88888.00 2015-09-20 01:35:08.625 263 12548.85 103.00 54584.50 88888.00 2015-09-20 01:35:08.750 263 12548.83 103.05 54584.50 88888.00 2015-09-20 01:35:08.875 263 12548.77 103.08 54584.50 88888.00 2015-09-20 01:35:09.000 263 12548.75 103.05 54584.47 88888.00 2015-09-20 01:35:09.125 263 12548.77 103.05 54584.50 88888.00 2015-09-20 01:35:09.250 263 12548.75 103.03 54584.50 88888.00 2015-09-20 01:35:09.375 263 12548.77 103.03 54584.47 88888.00 2015-09-20 01:35:09.500 263 12548.75 103.05 54584.53 88888.00 2015-09-20 01:35:09.625 263 12548.75 103.05 54584.53 88888.00 2015-09-20 01:35:09.750 263 12548.77 103.00 54584.53 88888.00 2015-09-20 01:35:09.875 263 12548.83 103.05 54584.50 88888.00 2015-09-20 01:35:10.000 263 12548.83 103.05 54584.47 88888.00 2015-09-20 01:35:10.125 263 12548.77 103.08 54584.47 88888.00 2015-09-20 01:35:10.250 263 12548.77 103.05 54584.50 88888.00 2015-09-20 01:35:10.375 263 12548.83 103.05 54584.47 88888.00 2015-09-20 01:35:10.500 263 12548.80 103.05 54584.47 88888.00 2015-09-20 01:35:10.625 263 12548.75 103.08 54584.47 88888.00 2015-09-20 01:35:10.750 263 12548.75 103.10 54584.53 88888.00 2015-09-20 01:35:10.875 263 12548.77 103.12 54584.47 88888.00 2015-09-20 01:35:11.000 263 12548.77 103.12 54584.50 88888.00 2015-09-20 01:35:11.125 263 12548.80 103.15 54584.53 88888.00 2015-09-20 01:35:11.250 263 12548.83 103.17 54584.53 88888.00 2015-09-20 01:35:11.375 263 12548.88 103.17 54584.55 88888.00 2015-09-20 01:35:11.500 263 12548.90 103.22 54584.55 88888.00 2015-09-20 01:35:11.625 263 12548.85 103.22 54584.53 88888.00 2015-09-20 01:35:11.750 263 12548.80 103.28 54584.50 88888.00 2015-09-20 01:35:11.875 263 12548.83 103.28 54584.50 88888.00 2015-09-20 01:35:12.000 263 12548.85 103.30 54584.53 88888.00 2015-09-20 01:35:12.125 263 12548.85 103.28 54584.53 88888.00 2015-09-20 01:35:12.250 263 12548.77 103.28 54584.53 88888.00 2015-09-20 01:35:12.375 263 12548.83 103.25 54584.50 88888.00 2015-09-20 01:35:12.500 263 12548.90 103.25 54584.50 88888.00 2015-09-20 01:35:12.625 263 12548.92 103.20 54584.50 88888.00 2015-09-20 01:35:12.750 263 12548.85 103.20 54584.50 88888.00 2015-09-20 01:35:12.875 263 12548.80 103.20 54584.47 88888.00 2015-09-20 01:35:13.000 263 12548.75 103.17 54584.47 88888.00 2015-09-20 01:35:13.125 263 12548.75 103.22 54584.53 88888.00 2015-09-20 01:35:13.250 263 12548.73 103.25 54584.50 88888.00 2015-09-20 01:35:13.375 263 12548.80 103.25 54584.47 88888.00 2015-09-20 01:35:13.500 263 12548.88 103.28 54584.50 88888.00 2015-09-20 01:35:13.625 263 12548.88 103.33 54584.53 88888.00 2015-09-20 01:35:13.750 263 12548.92 103.38 54584.55 88888.00 2015-09-20 01:35:13.875 263 12548.88 103.38 54584.53 88888.00 2015-09-20 01:35:14.000 263 12548.90 103.40 54584.50 88888.00 2015-09-20 01:35:14.125 263 12548.90 103.42 54584.50 88888.00 2015-09-20 01:35:14.250 263 12548.88 103.42 54584.50 88888.00 2015-09-20 01:35:14.375 263 12548.88 103.45 54584.50 88888.00 2015-09-20 01:35:14.500 263 12548.90 103.40 54584.50 88888.00 2015-09-20 01:35:14.625 263 12548.92 103.35 54584.50 88888.00 2015-09-20 01:35:14.750 263 12548.92 103.45 54584.50 88888.00 2015-09-20 01:35:14.875 263 12548.90 103.53 54584.50 88888.00 2015-09-20 01:35:15.000 263 12548.92 103.55 54584.50 88888.00 2015-09-20 01:35:15.125 263 12548.95 103.50 54584.50 88888.00 2015-09-20 01:35:15.250 263 12548.95 103.50 54584.50 88888.00 2015-09-20 01:35:15.375 263 12549.05 103.53 54584.50 88888.00 2015-09-20 01:35:15.500 263 12549.08 103.55 54584.50 88888.00 2015-09-20 01:35:15.625 263 12549.05 103.60 54584.47 88888.00 2015-09-20 01:35:15.750 263 12548.98 103.60 54584.50 88888.00 2015-09-20 01:35:15.875 263 12549.02 103.62 54584.50 88888.00 2015-09-20 01:35:16.000 263 12549.05 103.65 54584.50 88888.00 2015-09-20 01:35:16.125 263 12549.05 103.67 54584.50 88888.00 2015-09-20 01:35:16.250 263 12549.02 103.70 54584.53 88888.00 2015-09-20 01:35:16.375 263 12549.10 103.80 54584.55 88888.00 2015-09-20 01:35:16.500 263 12549.10 103.78 54584.50 88888.00 2015-09-20 01:35:16.625 263 12549.00 103.75 54584.50 88888.00 2015-09-20 01:35:16.750 263 12548.95 103.70 54584.50 88888.00 2015-09-20 01:35:16.875 263 12548.98 103.75 54584.53 88888.00 2015-09-20 01:35:17.000 263 12549.02 103.75 54584.53 88888.00 2015-09-20 01:35:17.125 263 12549.02 103.80 54584.53 88888.00 2015-09-20 01:35:17.250 263 12548.95 103.80 54584.53 88888.00 2015-09-20 01:35:17.375 263 12548.92 103.83 54584.53 88888.00 2015-09-20 01:35:17.500 263 12548.90 103.80 54584.53 88888.00 2015-09-20 01:35:17.625 263 12548.90 103.75 54584.53 88888.00 2015-09-20 01:35:17.750 263 12548.90 103.80 54584.53 88888.00 2015-09-20 01:35:17.875 263 12548.95 103.83 54584.53 88888.00 2015-09-20 01:35:18.000 263 12548.95 103.80 54584.50 88888.00 2015-09-20 01:35:18.125 263 12548.85 103.75 54584.50 88888.00 2015-09-20 01:35:18.250 263 12548.85 103.75 54584.53 88888.00 2015-09-20 01:35:18.375 263 12548.92 103.78 54584.53 88888.00 2015-09-20 01:35:18.500 263 12548.90 103.80 54584.50 88888.00 2015-09-20 01:35:18.625 263 12548.83 103.78 54584.50 88888.00 2015-09-20 01:35:18.750 263 12548.80 103.80 54584.53 88888.00 2015-09-20 01:35:18.875 263 12548.75 103.83 54584.53 88888.00 2015-09-20 01:35:19.000 263 12548.77 103.83 54584.50 88888.00 2015-09-20 01:35:19.125 263 12548.77 103.75 54584.50 88888.00 2015-09-20 01:35:19.250 263 12548.73 103.67 54584.53 88888.00 2015-09-20 01:35:19.375 263 12548.77 103.70 54584.50 88888.00 2015-09-20 01:35:19.500 263 12548.80 103.70 54584.50 88888.00 2015-09-20 01:35:19.625 263 12548.77 103.72 54584.47 88888.00 2015-09-20 01:35:19.750 263 12548.65 103.72 54584.47 88888.00 2015-09-20 01:35:19.875 263 12548.67 103.70 54584.47 88888.00 2015-09-20 01:35:20.000 263 12548.73 103.70 54584.50 88888.00 2015-09-20 01:35:20.125 263 12548.75 103.72 54584.53 88888.00 2015-09-20 01:35:20.250 263 12548.70 103.70 54584.55 88888.00 2015-09-20 01:35:20.375 263 12548.73 103.75 54584.55 88888.00 2015-09-20 01:35:20.500 263 12548.67 103.75 54584.53 88888.00 2015-09-20 01:35:20.625 263 12548.62 103.75 54584.53 88888.00 2015-09-20 01:35:20.750 263 12548.52 103.78 54584.53 88888.00 2015-09-20 01:35:20.875 263 12548.55 103.75 54584.53 88888.00 2015-09-20 01:35:21.000 263 12548.52 103.72 54584.53 88888.00 2015-09-20 01:35:21.125 263 12548.50 103.72 54584.55 88888.00 2015-09-20 01:35:21.250 263 12548.45 103.70 54584.60 88888.00 2015-09-20 01:35:21.375 263 12548.50 103.75 54584.60 88888.00 2015-09-20 01:35:21.500 263 12548.52 103.80 54584.60 88888.00 2015-09-20 01:35:21.625 263 12548.45 103.80 54584.57 88888.00 2015-09-20 01:35:21.750 263 12548.38 103.80 54584.55 88888.00 2015-09-20 01:35:21.875 263 12548.27 103.78 54584.55 88888.00 2015-09-20 01:35:22.000 263 12548.23 103.75 54584.55 88888.00 2015-09-20 01:35:22.125 263 12548.27 103.78 54584.55 88888.00 2015-09-20 01:35:22.250 263 12548.30 103.78 54584.57 88888.00 2015-09-20 01:35:22.375 263 12548.35 103.78 54584.57 88888.00 2015-09-20 01:35:22.500 263 12548.33 103.75 54584.55 88888.00 2015-09-20 01:35:22.625 263 12548.30 103.75 54584.57 88888.00 2015-09-20 01:35:22.750 263 12548.25 103.78 54584.60 88888.00 2015-09-20 01:35:22.875 263 12548.17 103.78 54584.57 88888.00 2015-09-20 01:35:23.000 263 12548.10 103.75 54584.55 88888.00 2015-09-20 01:35:23.125 263 12548.05 103.72 54584.57 88888.00 2015-09-20 01:35:23.250 263 12548.10 103.75 54584.57 88888.00 2015-09-20 01:35:23.375 263 12548.12 103.72 54584.57 88888.00 2015-09-20 01:35:23.500 263 12548.10 103.72 54584.57 88888.00 2015-09-20 01:35:23.625 263 12548.12 103.72 54584.57 88888.00 2015-09-20 01:35:23.750 263 12548.05 103.72 54584.60 88888.00 2015-09-20 01:35:23.875 263 12548.02 103.72 54584.60 88888.00 2015-09-20 01:35:24.000 263 12548.02 103.70 54584.57 88888.00 2015-09-20 01:35:24.125 263 12547.98 103.72 54584.57 88888.00 2015-09-20 01:35:24.250 263 12547.95 103.72 54584.57 88888.00 2015-09-20 01:35:24.375 263 12547.92 103.75 54584.57 88888.00 2015-09-20 01:35:24.500 263 12547.90 103.72 54584.57 88888.00 2015-09-20 01:35:24.625 263 12547.95 103.70 54584.57 88888.00 2015-09-20 01:35:24.750 263 12547.92 103.70 54584.57 88888.00 2015-09-20 01:35:24.875 263 12547.83 103.78 54584.57 88888.00 2015-09-20 01:35:25.000 263 12547.77 103.85 54584.62 88888.00 2015-09-20 01:35:25.125 263 12547.75 103.80 54584.62 88888.00 2015-09-20 01:35:25.250 263 12547.67 103.78 54584.60 88888.00 2015-09-20 01:35:25.375 263 12547.62 103.78 54584.60 88888.00 2015-09-20 01:35:25.500 263 12547.58 103.75 54584.62 88888.00 2015-09-20 01:35:25.625 263 12547.52 103.78 54584.62 88888.00 2015-09-20 01:35:25.750 263 12547.50 103.75 54584.60 88888.00 2015-09-20 01:35:25.875 263 12547.52 103.72 54584.60 88888.00 2015-09-20 01:35:26.000 263 12547.50 103.75 54584.60 88888.00 2015-09-20 01:35:26.125 263 12547.50 103.78 54584.62 88888.00 2015-09-20 01:35:26.250 263 12547.42 103.72 54584.62 88888.00 2015-09-20 01:35:26.375 263 12547.42 103.72 54584.62 88888.00 2015-09-20 01:35:26.500 263 12547.48 103.67 54584.62 88888.00 2015-09-20 01:35:26.625 263 12547.42 103.70 54584.62 88888.00 2015-09-20 01:35:26.750 263 12547.38 103.72 54584.62 88888.00 2015-09-20 01:35:26.875 263 12547.30 103.72 54584.60 88888.00 2015-09-20 01:35:27.000 263 12547.27 103.72 54584.60 88888.00 2015-09-20 01:35:27.125 263 12547.25 103.72 54584.60 88888.00 2015-09-20 01:35:27.250 263 12547.25 103.70 54584.62 88888.00 2015-09-20 01:35:27.375 263 12547.23 103.70 54584.60 88888.00 2015-09-20 01:35:27.500 263 12547.23 103.67 54584.60 88888.00 2015-09-20 01:35:27.625 263 12547.23 103.62 54584.55 88888.00 2015-09-20 01:35:27.750 263 12547.17 103.60 54584.55 88888.00 2015-09-20 01:35:27.875 263 12547.23 103.62 54584.55 88888.00 2015-09-20 01:35:28.000 263 12547.27 103.60 54584.55 88888.00 2015-09-20 01:35:28.125 263 12547.20 103.60 54584.57 88888.00 2015-09-20 01:35:28.250 263 12547.17 103.60 54584.57 88888.00 2015-09-20 01:35:28.375 263 12547.25 103.65 54584.60 88888.00 2015-09-20 01:35:28.500 263 12547.25 103.70 54584.60 88888.00 2015-09-20 01:35:28.625 263 12547.17 103.67 54584.60 88888.00 2015-09-20 01:35:28.750 263 12547.15 103.62 54584.57 88888.00 2015-09-20 01:35:28.875 263 12547.12 103.62 54584.62 88888.00 2015-09-20 01:35:29.000 263 12547.12 103.67 54584.65 88888.00 2015-09-20 01:35:29.125 263 12547.05 103.67 54584.65 88888.00 2015-09-20 01:35:29.250 263 12546.98 103.67 54584.62 88888.00 2015-09-20 01:35:29.375 263 12547.00 103.62 54584.57 88888.00 2015-09-20 01:35:29.500 263 12547.00 103.60 54584.57 88888.00 2015-09-20 01:35:29.625 263 12547.02 103.62 54584.57 88888.00 2015-09-20 01:35:29.750 263 12547.00 103.60 54584.60 88888.00 2015-09-20 01:35:29.875 263 12546.98 103.55 54584.57 88888.00 2015-09-20 01:35:30.000 263 12546.98 103.53 54584.60 88888.00 2015-09-20 01:35:30.125 263 12546.95 103.50 54584.62 88888.00 2015-09-20 01:35:30.250 263 12546.90 103.45 54584.60 88888.00 2015-09-20 01:35:30.375 263 12547.02 103.45 54584.57 88888.00 2015-09-20 01:35:30.500 263 12547.05 103.42 54584.55 88888.00 2015-09-20 01:35:30.625 263 12547.00 103.42 54584.57 88888.00 2015-09-20 01:35:30.750 263 12546.98 103.42 54584.57 88888.00 2015-09-20 01:35:30.875 263 12546.98 103.42 54584.60 88888.00 2015-09-20 01:35:31.000 263 12546.98 103.42 54584.55 88888.00 2015-09-20 01:35:31.125 263 12546.95 103.42 54584.55 88888.00 2015-09-20 01:35:31.250 263 12546.85 103.38 54584.57 88888.00 2015-09-20 01:35:31.375 263 12546.88 103.35 54584.57 88888.00 2015-09-20 01:35:31.500 263 12546.95 103.33 54584.57 88888.00 2015-09-20 01:35:31.625 263 12547.00 103.33 54584.55 88888.00 2015-09-20 01:35:31.750 263 12547.02 103.35 54584.57 88888.00 2015-09-20 01:35:31.875 263 12547.05 103.35 54584.55 88888.00 2015-09-20 01:35:32.000 263 12547.00 103.28 54584.57 88888.00 2015-09-20 01:35:32.125 263 12546.95 103.28 54584.57 88888.00 2015-09-20 01:35:32.250 263 12546.98 103.30 54584.57 88888.00 2015-09-20 01:35:32.375 263 12547.08 103.30 54584.57 88888.00 2015-09-20 01:35:32.500 263 12547.05 103.25 54584.53 88888.00 2015-09-20 01:35:32.625 263 12547.00 103.25 54584.53 88888.00 2015-09-20 01:35:32.750 263 12546.98 103.25 54584.55 88888.00 2015-09-20 01:35:32.875 263 12546.95 103.25 54584.53 88888.00 2015-09-20 01:35:33.000 263 12546.98 103.28 54584.50 88888.00 2015-09-20 01:35:33.125 263 12546.95 103.28 54584.55 88888.00 2015-09-20 01:35:33.250 263 12546.92 103.25 54584.55 88888.00 2015-09-20 01:35:33.375 263 12546.98 103.20 54584.53 88888.00 2015-09-20 01:35:33.500 263 12547.02 103.15 54584.53 88888.00 2015-09-20 01:35:33.625 263 12547.08 103.17 54584.53 88888.00 2015-09-20 01:35:33.750 263 12547.05 103.15 54584.53 88888.00 2015-09-20 01:35:33.875 263 12546.98 103.15 54584.53 88888.00 2015-09-20 01:35:34.000 263 12546.98 103.15 54584.53 88888.00 2015-09-20 01:35:34.125 263 12547.02 103.12 54584.55 88888.00 2015-09-20 01:35:34.250 263 12547.05 103.12 54584.55 88888.00 2015-09-20 01:35:34.375 263 12547.10 103.12 54584.53 88888.00 2015-09-20 01:35:34.500 263 12547.05 103.12 54584.50 88888.00 2015-09-20 01:35:34.625 263 12547.00 103.08 54584.50 88888.00 2015-09-20 01:35:34.750 263 12547.00 103.08 54584.50 88888.00 2015-09-20 01:35:34.875 263 12547.02 103.05 54584.50 88888.00 2015-09-20 01:35:35.000 263 12547.08 103.03 54584.50 88888.00 2015-09-20 01:35:35.125 263 12547.15 103.00 54584.53 88888.00 2015-09-20 01:35:35.250 263 12547.17 102.97 54584.53 88888.00 2015-09-20 01:35:35.375 263 12547.20 103.00 54584.50 88888.00 2015-09-20 01:35:35.500 263 12547.23 102.95 54584.53 88888.00 2015-09-20 01:35:35.625 263 12547.20 102.90 54584.55 88888.00 2015-09-20 01:35:35.750 263 12547.20 102.90 54584.53 88888.00 2015-09-20 01:35:35.875 263 12547.27 102.90 54584.50 88888.00 2015-09-20 01:35:36.000 263 12547.25 102.88 54584.47 88888.00 2015-09-20 01:35:36.125 263 12547.17 102.85 54584.47 88888.00 2015-09-20 01:35:36.250 263 12547.17 102.88 54584.53 88888.00 2015-09-20 01:35:36.375 263 12547.27 102.90 54584.53 88888.00 2015-09-20 01:35:36.500 263 12547.27 102.88 54584.55 88888.00 2015-09-20 01:35:36.625 263 12547.25 102.83 54584.53 88888.00 2015-09-20 01:35:36.750 263 12547.23 102.80 54584.50 88888.00 2015-09-20 01:35:36.875 263 12547.15 102.78 54584.50 88888.00 2015-09-20 01:35:37.000 263 12547.20 102.80 54584.50 88888.00 2015-09-20 01:35:37.125 263 12547.27 102.80 54584.50 88888.00 2015-09-20 01:35:37.250 263 12547.33 102.75 54584.50 88888.00 2015-09-20 01:35:37.375 263 12547.33 102.78 54584.50 88888.00 2015-09-20 01:35:37.500 263 12547.27 102.78 54584.50 88888.00 2015-09-20 01:35:37.625 263 12547.27 102.80 54584.53 88888.00 2015-09-20 01:35:37.750 263 12547.33 102.80 54584.53 88888.00 2015-09-20 01:35:37.875 263 12547.38 102.78 54584.50 88888.00 2015-09-20 01:35:38.000 263 12547.42 102.75 54584.47 88888.00 2015-09-20 01:35:38.125 263 12547.38 102.78 54584.50 88888.00 2015-09-20 01:35:38.250 263 12547.33 102.75 54584.53 88888.00 2015-09-20 01:35:38.375 263 12547.38 102.78 54584.55 88888.00 2015-09-20 01:35:38.500 263 12547.38 102.78 54584.55 88888.00 2015-09-20 01:35:38.625 263 12547.33 102.72 54584.55 88888.00 2015-09-20 01:35:38.750 263 12547.30 102.72 54584.53 88888.00 2015-09-20 01:35:38.875 263 12547.38 102.75 54584.53 88888.00 2015-09-20 01:35:39.000 263 12547.40 102.75 54584.55 88888.00 2015-09-20 01:35:39.125 263 12547.40 102.78 54584.57 88888.00 2015-09-20 01:35:39.250 263 12547.45 102.70 54584.53 88888.00 2015-09-20 01:35:39.375 263 12547.45 102.70 54584.53 88888.00 2015-09-20 01:35:39.500 263 12547.42 102.75 54584.53 88888.00 2015-09-20 01:35:39.625 263 12547.40 102.75 54584.55 88888.00 2015-09-20 01:35:39.750 263 12547.40 102.75 54584.55 88888.00 2015-09-20 01:35:39.875 263 12547.42 102.78 54584.53 88888.00 2015-09-20 01:35:40.000 263 12547.40 102.80 54584.50 88888.00 2015-09-20 01:35:40.125 263 12547.40 102.80 54584.53 88888.00 2015-09-20 01:35:40.250 263 12547.42 102.80 54584.50 88888.00 2015-09-20 01:35:40.375 263 12547.48 102.83 54584.50 88888.00 2015-09-20 01:35:40.500 263 12547.45 102.85 54584.47 88888.00 2015-09-20 01:35:40.625 263 12547.40 102.88 54584.47 88888.00 2015-09-20 01:35:40.750 263 12547.40 102.88 54584.47 88888.00 2015-09-20 01:35:40.875 263 12547.40 102.85 54584.45 88888.00 2015-09-20 01:35:41.000 263 12547.40 102.88 54584.47 88888.00 2015-09-20 01:35:41.125 263 12547.38 102.90 54584.50 88888.00 2015-09-20 01:35:41.250 263 12547.33 102.88 54584.45 88888.00 2015-09-20 01:35:41.375 263 12547.38 102.90 54584.45 88888.00 2015-09-20 01:35:41.500 263 12547.38 102.92 54584.47 88888.00 2015-09-20 01:35:41.625 263 12547.35 102.92 54584.47 88888.00 2015-09-20 01:35:41.750 263 12547.33 102.92 54584.47 88888.00 2015-09-20 01:35:41.875 263 12547.33 102.97 54584.47 88888.00 2015-09-20 01:35:42.000 263 12547.38 103.00 54584.50 88888.00 2015-09-20 01:35:42.125 263 12547.38 103.03 54584.50 88888.00 2015-09-20 01:35:42.250 263 12547.33 103.00 54584.50 88888.00 2015-09-20 01:35:42.375 263 12547.35 103.05 54584.50 88888.00 2015-09-20 01:35:42.500 263 12547.38 103.10 54584.50 88888.00 2015-09-20 01:35:42.625 263 12547.33 103.12 54584.50 88888.00 2015-09-20 01:35:42.750 263 12547.30 103.15 54584.50 88888.00 2015-09-20 01:35:42.875 263 12547.33 103.20 54584.47 88888.00 2015-09-20 01:35:43.000 263 12547.27 103.22 54584.43 88888.00 2015-09-20 01:35:43.125 263 12547.20 103.20 54584.43 88888.00 2015-09-20 01:35:43.250 263 12547.17 103.20 54584.43 88888.00 2015-09-20 01:35:43.375 263 12547.23 103.22 54584.45 88888.00 2015-09-20 01:35:43.500 263 12547.23 103.28 54584.47 88888.00 2015-09-20 01:35:43.625 263 12546.92 102.92 54584.38 88888.00 2015-09-20 01:35:43.750 263 12546.95 103.03 54584.40 88888.00 2015-09-20 01:35:43.875 263 12546.98 103.08 54584.43 88888.00 2015-09-20 01:35:44.000 263 12546.92 103.05 54584.40 88888.00 2015-09-20 01:35:44.125 263 12546.92 103.05 54584.43 88888.00 2015-09-20 01:35:44.250 263 12546.90 103.05 54584.43 88888.00 2015-09-20 01:35:44.375 263 12546.98 103.10 54584.43 88888.00 2015-09-20 01:35:44.500 263 12547.00 103.12 54584.40 88888.00 2015-09-20 01:35:44.625 263 12547.20 103.50 54584.45 88888.00 2015-09-20 01:35:44.750 263 12547.17 103.53 54584.47 88888.00 2015-09-20 01:35:44.875 263 12547.17 103.50 54584.50 88888.00 2015-09-20 01:35:45.000 263 12547.20 103.50 54584.50 88888.00 2015-09-20 01:35:45.125 263 12547.20 103.55 54584.50 88888.00 2015-09-20 01:35:45.250 263 12547.12 103.58 54584.50 88888.00 2015-09-20 01:35:45.375 263 12547.12 103.62 54584.50 88888.00 2015-09-20 01:35:45.500 263 12547.10 103.60 54584.47 88888.00 2015-09-20 01:35:45.625 263 12547.08 103.60 54584.47 88888.00 2015-09-20 01:35:45.750 263 12547.00 103.65 54584.50 88888.00 2015-09-20 01:35:45.875 263 12547.00 103.67 54584.47 88888.00 2015-09-20 01:35:46.000 263 12547.05 103.65 54584.43 88888.00 2015-09-20 01:35:46.125 263 12547.05 103.67 54584.45 88888.00 2015-09-20 01:35:46.250 263 12547.02 103.65 54584.45 88888.00 2015-09-20 01:35:46.375 263 12547.08 103.67 54584.45 88888.00 2015-09-20 01:35:46.500 263 12547.15 103.70 54584.47 88888.00 2015-09-20 01:35:46.625 263 12547.17 103.70 54584.47 88888.00 2015-09-20 01:35:46.750 263 12547.08 103.78 54584.45 88888.00 2015-09-20 01:35:46.875 263 12547.05 103.75 54584.45 88888.00 2015-09-20 01:35:47.000 263 12547.02 103.75 54584.45 88888.00 2015-09-20 01:35:47.125 263 12547.00 103.72 54584.47 88888.00 2015-09-20 01:35:47.250 263 12546.98 103.72 54584.47 88888.00 2015-09-20 01:35:47.375 263 12546.95 103.70 54584.47 88888.00 2015-09-20 01:35:47.500 263 12546.98 103.72 54584.47 88888.00 2015-09-20 01:35:47.625 263 12547.08 103.72 54584.45 88888.00 2015-09-20 01:35:47.750 263 12547.05 103.78 54584.47 88888.00 2015-09-20 01:35:47.875 263 12547.00 103.80 54584.43 88888.00 2015-09-20 01:35:48.000 263 12547.00 103.78 54584.40 88888.00 2015-09-20 01:35:48.125 263 12547.05 103.78 54584.45 88888.00 2015-09-20 01:35:48.250 263 12547.00 103.75 54584.45 88888.00 2015-09-20 01:35:48.375 263 12547.05 103.75 54584.45 88888.00 2015-09-20 01:35:48.500 263 12547.05 103.78 54584.45 88888.00 2015-09-20 01:35:48.625 263 12547.08 103.78 54584.45 88888.00 2015-09-20 01:35:48.750 263 12547.05 103.78 54584.47 88888.00 2015-09-20 01:35:48.875 263 12547.02 103.78 54584.47 88888.00 2015-09-20 01:35:49.000 263 12547.05 103.72 54584.43 88888.00 2015-09-20 01:35:49.125 263 12547.00 103.67 54584.47 88888.00 2015-09-20 01:35:49.250 263 12546.95 103.70 54584.47 88888.00 2015-09-20 01:35:49.375 263 12546.98 103.67 54584.45 88888.00 2015-09-20 01:35:49.500 263 12546.92 103.70 54584.45 88888.00 2015-09-20 01:35:49.625 263 12546.92 103.70 54584.43 88888.00 2015-09-20 01:35:49.750 263 12546.92 103.70 54584.43 88888.00 2015-09-20 01:35:49.875 263 12546.98 103.67 54584.43 88888.00 2015-09-20 01:35:50.000 263 12547.00 103.65 54584.45 88888.00 2015-09-20 01:35:50.125 263 12546.95 103.62 54584.43 88888.00 2015-09-20 01:35:50.250 263 12546.95 103.60 54584.43 88888.00 2015-09-20 01:35:50.375 263 12547.02 103.65 54584.43 88888.00 2015-09-20 01:35:50.500 263 12547.08 103.65 54584.43 88888.00 2015-09-20 01:35:50.625 263 12547.02 103.60 54584.40 88888.00 2015-09-20 01:35:50.750 263 12547.00 103.62 54584.43 88888.00 2015-09-20 01:35:50.875 263 12547.00 103.65 54584.43 88888.00 2015-09-20 01:35:51.000 263 12547.00 103.62 54584.38 88888.00 2015-09-20 01:35:51.125 263 12546.98 103.62 54584.40 88888.00 2015-09-20 01:35:51.250 263 12547.00 103.65 54584.43 88888.00 2015-09-20 01:35:51.375 263 12547.00 103.65 54584.40 88888.00 2015-09-20 01:35:51.500 263 12547.02 103.62 54584.40 88888.00 2015-09-20 01:35:51.625 263 12547.02 103.62 54584.43 88888.00 2015-09-20 01:35:51.750 263 12546.98 103.62 54584.38 88888.00 2015-09-20 01:35:51.875 263 12547.00 103.60 54584.40 88888.00 2015-09-20 01:35:52.000 263 12547.05 103.60 54584.40 88888.00 2015-09-20 01:35:52.125 263 12547.08 103.60 54584.43 88888.00 2015-09-20 01:35:52.250 263 12547.05 103.58 54584.43 88888.00 2015-09-20 01:35:52.375 263 12547.08 103.62 54584.43 88888.00 2015-09-20 01:35:52.500 263 12547.10 103.62 54584.40 88888.00 2015-09-20 01:35:52.625 263 12547.10 103.60 54584.40 88888.00 2015-09-20 01:35:52.750 263 12547.10 103.62 54584.40 88888.00 2015-09-20 01:35:52.875 263 12547.12 103.60 54584.40 88888.00 2015-09-20 01:35:53.000 263 12547.20 103.60 54584.38 88888.00 2015-09-20 01:35:53.125 263 12547.12 103.58 54584.40 88888.00 2015-09-20 01:35:53.250 263 12547.08 103.55 54584.40 88888.00 2015-09-20 01:35:53.375 263 12547.10 103.55 54584.40 88888.00 2015-09-20 01:35:53.500 263 12547.15 103.58 54584.40 88888.00 2015-09-20 01:35:53.625 263 12547.12 103.55 54584.43 88888.00 2015-09-20 01:35:53.750 263 12547.08 103.55 54584.38 88888.00 2015-09-20 01:35:53.875 263 12547.05 103.55 54584.38 88888.00 2015-09-20 01:35:54.000 263 12547.10 103.60 54584.38 88888.00 2015-09-20 01:35:54.125 263 12547.17 103.65 54584.38 88888.00 2015-09-20 01:35:54.250 263 12547.20 103.60 54584.40 88888.00 2015-09-20 01:35:54.375 263 12547.23 103.55 54584.40 88888.00 2015-09-20 01:35:54.500 263 12547.17 103.50 54584.38 88888.00 2015-09-20 01:35:54.625 263 12547.15 103.53 54584.38 88888.00 2015-09-20 01:35:54.750 263 12547.10 103.58 54584.38 88888.00 2015-09-20 01:35:54.875 263 12547.10 103.60 54584.38 88888.00 2015-09-20 01:35:55.000 263 12547.10 103.58 54584.35 88888.00 2015-09-20 01:35:55.125 263 12547.08 103.58 54584.35 88888.00 2015-09-20 01:35:55.250 263 12546.98 103.55 54584.35 88888.00 2015-09-20 01:35:55.375 263 12547.00 103.60 54584.35 88888.00 2015-09-20 01:35:55.500 263 12547.05 103.62 54584.32 88888.00 2015-09-20 01:35:55.625 263 12547.02 103.62 54584.35 88888.00 2015-09-20 01:35:55.750 263 12547.05 103.60 54584.35 88888.00 2015-09-20 01:35:55.875 263 12547.10 103.65 54584.35 88888.00 2015-09-20 01:35:56.000 263 12547.15 103.65 54584.32 88888.00 2015-09-20 01:35:56.125 263 12547.12 103.67 54584.32 88888.00 2015-09-20 01:35:56.250 263 12546.98 103.67 54584.32 88888.00 2015-09-20 01:35:56.375 263 12546.98 103.67 54584.32 88888.00 2015-09-20 01:35:56.500 263 12547.08 103.67 54584.32 88888.00 2015-09-20 01:35:56.625 263 12547.12 103.70 54584.32 88888.00 2015-09-20 01:35:56.750 263 12547.12 103.70 54584.32 88888.00 2015-09-20 01:35:56.875 263 12547.08 103.67 54584.30 88888.00 2015-09-20 01:35:57.000 263 12547.02 103.70 54584.32 88888.00 2015-09-20 01:35:57.125 263 12547.02 103.75 54584.32 88888.00 2015-09-20 01:35:57.250 263 12546.98 103.78 54584.35 88888.00 2015-09-20 01:35:57.375 263 12546.92 103.80 54584.32 88888.00 2015-09-20 01:35:57.500 263 12546.92 103.85 54584.30 88888.00 2015-09-20 01:35:57.625 263 12547.00 103.88 54584.32 88888.00 2015-09-20 01:35:57.750 263 12547.02 103.85 54584.32 88888.00 2015-09-20 01:35:57.875 263 12547.02 103.85 54584.32 88888.00 2015-09-20 01:35:58.000 263 12547.02 103.88 54584.30 88888.00 2015-09-20 01:35:58.125 263 12547.05 103.90 54584.32 88888.00 2015-09-20 01:35:58.250 263 12547.08 103.88 54584.32 88888.00 2015-09-20 01:35:58.375 263 12547.15 103.92 54584.32 88888.00 2015-09-20 01:35:58.500 263 12547.15 103.95 54584.32 88888.00 2015-09-20 01:35:58.625 263 12547.12 103.95 54584.32 88888.00 2015-09-20 01:35:58.750 263 12547.10 103.97 54584.30 88888.00 2015-09-20 01:35:58.875 263 12547.10 103.95 54584.28 88888.00 2015-09-20 01:35:59.000 263 12547.05 103.95 54584.25 88888.00 2015-09-20 01:35:59.125 263 12547.05 103.90 54584.30 88888.00 2015-09-20 01:35:59.250 263 12547.08 103.90 54584.28 88888.00 2015-09-20 01:35:59.375 263 12547.12 103.90 54584.28 88888.00 2015-09-20 01:35:59.500 263 12547.12 103.92 54584.28 88888.00 2015-09-20 01:35:59.625 263 12547.15 103.92 54584.28 88888.00 2015-09-20 01:35:59.750 263 12547.12 103.95 54584.28 88888.00 2015-09-20 01:35:59.875 263 12547.08 103.95 54584.28 88888.00 2015-09-20 01:36:00.000 263 12547.05 103.97 54584.25 88888.00 2015-09-20 01:36:00.125 263 12547.08 104.00 54584.25 88888.00 2015-09-20 01:36:00.250 263 12547.05 103.95 54584.25 88888.00 2015-09-20 01:36:00.375 263 12547.12 103.97 54584.22 88888.00 2015-09-20 01:36:00.500 263 12547.08 103.95 54584.22 88888.00 2015-09-20 01:36:00.625 263 12547.10 103.95 54584.25 88888.00 2015-09-20 01:36:00.750 263 12547.15 103.95 54584.25 88888.00 2015-09-20 01:36:00.875 263 12547.17 103.95 54584.25 88888.00 2015-09-20 01:36:01.000 263 12547.12 103.92 54584.25 88888.00 2015-09-20 01:36:01.125 263 12547.10 103.90 54584.28 88888.00 2015-09-20 01:36:01.250 263 12547.08 103.92 54584.28 88888.00 2015-09-20 01:36:01.375 263 12547.10 103.95 54584.28 88888.00 2015-09-20 01:36:01.500 263 12547.10 103.92 54584.25 88888.00 2015-09-20 01:36:01.625 263 12547.12 103.90 54584.25 88888.00 2015-09-20 01:36:01.750 263 12547.10 103.88 54584.22 88888.00 2015-09-20 01:36:01.875 263 12547.08 103.88 54584.25 88888.00 2015-09-20 01:36:02.000 263 12547.08 103.92 54584.25 88888.00 2015-09-20 01:36:02.125 263 12547.08 103.92 54584.25 88888.00 2015-09-20 01:36:02.250 263 12547.02 103.88 54584.25 88888.00 2015-09-20 01:36:02.375 263 12547.05 103.88 54584.22 88888.00 2015-09-20 01:36:02.500 263 12547.10 103.90 54584.25 88888.00 2015-09-20 01:36:02.625 263 12547.15 103.90 54584.25 88888.00 2015-09-20 01:36:02.750 263 12547.15 103.88 54584.25 88888.00 2015-09-20 01:36:02.875 263 12547.10 103.85 54584.22 88888.00 2015-09-20 01:36:03.000 263 12547.10 103.80 54584.22 88888.00 2015-09-20 01:36:03.125 263 12547.12 103.83 54584.28 88888.00 2015-09-20 01:36:03.250 263 12547.12 103.85 54584.28 88888.00 2015-09-20 01:36:03.375 263 12547.17 103.85 54584.25 88888.00 2015-09-20 01:36:03.500 263 12547.17 103.80 54584.22 88888.00 2015-09-20 01:36:03.625 263 12547.10 103.72 54584.20 88888.00 2015-09-20 01:36:03.750 263 12547.10 103.75 54584.22 88888.00 2015-09-20 01:36:03.875 263 12547.12 103.72 54584.22 88888.00 2015-09-20 01:36:04.000 263 12547.12 103.70 54584.20 88888.00 2015-09-20 01:36:04.125 263 12547.10 103.70 54584.20 88888.00 2015-09-20 01:36:04.250 263 12547.08 103.67 54584.22 88888.00 2015-09-20 01:36:04.375 263 12547.12 103.70 54584.22 88888.00 2015-09-20 01:36:04.500 263 12547.12 103.67 54584.22 88888.00 2015-09-20 01:36:04.625 263 12547.10 103.67 54584.20 88888.00 2015-09-20 01:36:04.750 263 12547.08 103.65 54584.20 88888.00 2015-09-20 01:36:04.875 263 12547.10 103.62 54584.22 88888.00 2015-09-20 01:36:05.000 263 12547.17 103.58 54584.22 88888.00 2015-09-20 01:36:05.125 263 12547.17 103.53 54584.22 88888.00 2015-09-20 01:36:05.250 263 12547.12 103.50 54584.20 88888.00 2015-09-20 01:36:05.375 263 12547.10 103.50 54584.18 88888.00 2015-09-20 01:36:05.500 263 12547.08 103.53 54584.20 88888.00 2015-09-20 01:36:05.625 263 12547.10 103.53 54584.22 88888.00 2015-09-20 01:36:05.750 263 12547.12 103.55 54584.22 88888.00 2015-09-20 01:36:05.875 263 12547.10 103.53 54584.22 88888.00 2015-09-20 01:36:06.000 263 12547.10 103.50 54584.22 88888.00 2015-09-20 01:36:06.125 263 12547.10 103.50 54584.25 88888.00 2015-09-20 01:36:06.250 263 12546.98 103.40 54584.22 88888.00 2015-09-20 01:36:06.375 263 12546.98 103.40 54584.20 88888.00 2015-09-20 01:36:06.500 263 12547.00 103.38 54584.20 88888.00 2015-09-20 01:36:06.625 263 12547.00 103.35 54584.20 88888.00 2015-09-20 01:36:06.750 263 12547.02 103.38 54584.22 88888.00 2015-09-20 01:36:06.875 263 12547.02 103.38 54584.20 88888.00 2015-09-20 01:36:07.000 263 12547.05 103.35 54584.20 88888.00 2015-09-20 01:36:07.125 263 12547.05 103.35 54584.20 88888.00 2015-09-20 01:36:07.250 263 12547.00 103.33 54584.22 88888.00 2015-09-20 01:36:07.375 263 12546.95 103.30 54584.20 88888.00 2015-09-20 01:36:07.500 263 12546.98 103.30 54584.22 88888.00 2015-09-20 01:36:07.625 263 12547.05 103.30 54584.20 88888.00 2015-09-20 01:36:07.750 263 12547.10 103.28 54584.20 88888.00 2015-09-20 01:36:07.875 263 12547.08 103.30 54584.22 88888.00 2015-09-20 01:36:08.000 263 12547.05 103.30 54584.25 88888.00 2015-09-20 01:36:08.125 263 12547.08 103.28 54584.25 88888.00 2015-09-20 01:36:08.250 263 12547.02 103.20 54584.22 88888.00 2015-09-20 01:36:08.375 263 12547.08 103.17 54584.20 88888.00 2015-09-20 01:36:08.500 263 12547.08 103.15 54584.22 88888.00 2015-09-20 01:36:08.625 263 12547.12 103.15 54584.25 88888.00 2015-09-20 01:36:08.750 263 12547.10 103.17 54584.25 88888.00 2015-09-20 01:36:08.875 263 12547.08 103.17 54584.25 88888.00 2015-09-20 01:36:09.000 263 12547.12 103.15 54584.25 88888.00 2015-09-20 01:36:09.125 263 12547.12 103.08 54584.22 88888.00 2015-09-20 01:36:09.250 263 12547.10 103.03 54584.22 88888.00 2015-09-20 01:36:09.375 263 12547.17 103.05 54584.25 88888.00 2015-09-20 01:36:09.500 263 12547.12 103.08 54584.22 88888.00 2015-09-20 01:36:09.625 263 12547.15 103.05 54584.25 88888.00 2015-09-20 01:36:09.750 263 12547.10 103.10 54584.25 88888.00 2015-09-20 01:36:09.875 263 12547.05 103.10 54584.22 88888.00 2015-09-20 01:36:10.000 263 12547.10 103.10 54584.22 88888.00 2015-09-20 01:36:10.125 263 12547.15 103.10 54584.25 88888.00 2015-09-20 01:36:10.250 263 12547.15 103.05 54584.28 88888.00 2015-09-20 01:36:10.375 263 12547.17 103.05 54584.25 88888.00 2015-09-20 01:36:10.500 263 12547.17 103.08 54584.25 88888.00 2015-09-20 01:36:10.625 263 12547.17 103.05 54584.22 88888.00 2015-09-20 01:36:10.750 263 12547.17 103.05 54584.22 88888.00 2015-09-20 01:36:10.875 263 12547.17 103.00 54584.22 88888.00 2015-09-20 01:36:11.000 263 12547.17 102.97 54584.25 88888.00 2015-09-20 01:36:11.125 263 12547.15 102.97 54584.25 88888.00 2015-09-20 01:36:11.250 263 12547.12 102.97 54584.28 88888.00 2015-09-20 01:36:11.375 263 12547.15 102.97 54584.28 88888.00 2015-09-20 01:36:11.500 263 12547.20 102.97 54584.25 88888.00 2015-09-20 01:36:11.625 263 12547.25 102.97 54584.28 88888.00 2015-09-20 01:36:11.750 263 12547.23 102.97 54584.28 88888.00 2015-09-20 01:36:11.875 263 12547.20 102.92 54584.25 88888.00 2015-09-20 01:36:12.000 263 12547.20 102.95 54584.25 88888.00 2015-09-20 01:36:12.125 263 12547.20 102.95 54584.28 88888.00 2015-09-20 01:36:12.250 263 12547.20 102.92 54584.28 88888.00 2015-09-20 01:36:12.375 263 12547.25 102.97 54584.28 88888.00 2015-09-20 01:36:12.500 263 12547.20 102.90 54584.25 88888.00 2015-09-20 01:36:12.625 263 12547.20 102.90 54584.25 88888.00 2015-09-20 01:36:12.750 263 12547.20 102.92 54584.25 88888.00 2015-09-20 01:36:12.875 263 12547.25 102.92 54584.22 88888.00 2015-09-20 01:36:13.000 263 12547.30 102.97 54584.22 88888.00 2015-09-20 01:36:13.125 263 12547.27 103.03 54584.25 88888.00 2015-09-20 01:36:13.250 263 12547.27 103.03 54584.28 88888.00 2015-09-20 01:36:13.375 263 12547.27 103.05 54584.25 88888.00 2015-09-20 01:36:13.500 263 12547.30 103.05 54584.25 88888.00 2015-09-20 01:36:13.625 263 12547.30 103.05 54584.25 88888.00 2015-09-20 01:36:13.750 263 12547.33 103.08 54584.25 88888.00 2015-09-20 01:36:13.875 263 12547.35 103.10 54584.25 88888.00 2015-09-20 01:36:14.000 263 12547.35 103.10 54584.25 88888.00 2015-09-20 01:36:14.125 263 12547.33 103.05 54584.22 88888.00 2015-09-20 01:36:14.250 263 12547.33 103.00 54584.22 88888.00 2015-09-20 01:36:14.375 263 12547.40 103.08 54584.20 88888.00 2015-09-20 01:36:14.500 263 12547.40 103.15 54584.25 88888.00 2015-09-20 01:36:14.625 263 12547.45 103.17 54584.25 88888.00 2015-09-20 01:36:14.750 263 12547.45 103.17 54584.22 88888.00 2015-09-20 01:36:14.875 263 12547.40 103.15 54584.20 88888.00 2015-09-20 01:36:15.000 263 12547.40 103.05 54584.20 88888.00 2015-09-20 01:36:15.125 263 12547.45 103.08 54584.25 88888.00 2015-09-20 01:36:15.250 263 12547.50 103.12 54584.25 88888.00 2015-09-20 01:36:15.375 263 12547.55 103.12 54584.25 88888.00 2015-09-20 01:36:15.500 263 12547.52 103.15 54584.25 88888.00 2015-09-20 01:36:15.625 263 12547.55 103.15 54584.25 88888.00 2015-09-20 01:36:15.750 263 12547.55 103.17 54584.25 88888.00 2015-09-20 01:36:15.875 263 12547.60 103.22 54584.22 88888.00 2015-09-20 01:36:16.000 263 12547.62 103.20 54584.20 88888.00 2015-09-20 01:36:16.125 263 12547.65 103.20 54584.20 88888.00 2015-09-20 01:36:16.250 263 12547.62 103.20 54584.20 88888.00 2015-09-20 01:36:16.375 263 12547.62 103.22 54584.20 88888.00 2015-09-20 01:36:16.500 263 12547.62 103.25 54584.18 88888.00 2015-09-20 01:36:16.625 263 12547.70 103.25 54584.20 88888.00 2015-09-20 01:36:16.750 263 12547.77 103.25 54584.20 88888.00 2015-09-20 01:36:16.875 263 12547.77 103.25 54584.18 88888.00 2015-09-20 01:36:17.000 263 12547.73 103.25 54584.18 88888.00 2015-09-20 01:36:17.125 263 12547.65 103.30 54584.20 88888.00 2015-09-20 01:36:17.250 263 12547.62 103.30 54584.22 88888.00 2015-09-20 01:36:17.375 263 12547.65 103.33 54584.18 88888.00 2015-09-20 01:36:17.500 263 12547.62 103.38 54584.18 88888.00 2015-09-20 01:36:17.625 263 12547.67 103.38 54584.18 88888.00 2015-09-20 01:36:17.750 263 12547.75 103.38 54584.18 88888.00 2015-09-20 01:36:17.875 263 12547.75 103.40 54584.15 88888.00 2015-09-20 01:36:18.000 263 12547.75 103.38 54584.15 88888.00 2015-09-20 01:36:18.125 263 12547.77 103.40 54584.18 88888.00 2015-09-20 01:36:18.250 263 12547.80 103.40 54584.18 88888.00 2015-09-20 01:36:18.375 263 12547.80 103.38 54584.18 88888.00 2015-09-20 01:36:18.500 263 12547.80 103.40 54584.15 88888.00 2015-09-20 01:36:18.625 263 12547.90 103.45 54584.18 88888.00 2015-09-20 01:36:18.750 263 12547.92 103.47 54584.15 88888.00 2015-09-20 01:36:18.875 263 12547.92 103.50 54584.18 88888.00 2015-09-20 01:36:19.000 263 12547.92 103.53 54584.15 88888.00 2015-09-20 01:36:19.125 263 12547.95 103.62 54584.15 88888.00 2015-09-20 01:36:19.250 263 12547.92 103.65 54584.18 88888.00 2015-09-20 01:36:19.375 263 12547.98 103.67 54584.20 88888.00 2015-09-20 01:36:19.500 263 12547.95 103.70 54584.18 88888.00 2015-09-20 01:36:19.625 263 12547.88 103.70 54584.18 88888.00 2015-09-20 01:36:19.750 263 12547.85 103.72 54584.18 88888.00 2015-09-20 01:36:19.875 263 12547.90 103.72 54584.18 88888.00 2015-09-20 01:36:20.000 263 12547.88 103.72 54584.12 88888.00 2015-09-20 01:36:20.125 263 12547.85 103.78 54584.12 88888.00 2015-09-20 01:36:20.250 263 12547.88 103.78 54584.12 88888.00 2015-09-20 01:36:20.375 263 12547.95 103.83 54584.12 88888.00 2015-09-20 01:36:20.500 263 12547.98 103.83 54584.15 88888.00 2015-09-20 01:36:20.625 263 12547.98 103.85 54584.12 88888.00 2015-09-20 01:36:20.750 263 12547.95 103.85 54584.12 88888.00 2015-09-20 01:36:20.875 263 12547.92 103.90 54584.15 88888.00 2015-09-20 01:36:21.000 263 12547.92 103.92 54584.12 88888.00 2015-09-20 01:36:21.125 263 12547.95 103.92 54584.12 88888.00 2015-09-20 01:36:21.250 263 12547.98 103.95 54584.18 88888.00 2015-09-20 01:36:21.375 263 12547.92 103.97 54584.18 88888.00 2015-09-20 01:36:21.500 263 12547.95 103.97 54584.15 88888.00 2015-09-20 01:36:21.625 263 12547.95 103.97 54584.15 88888.00 2015-09-20 01:36:21.750 263 12547.92 104.03 54584.15 88888.00 2015-09-20 01:36:21.875 263 12547.90 104.08 54584.15 88888.00 2015-09-20 01:36:22.000 263 12547.92 104.10 54584.12 88888.00 2015-09-20 01:36:22.125 263 12547.88 104.12 54584.12 88888.00 2015-09-20 01:36:22.250 263 12547.88 104.10 54584.12 88888.00 2015-09-20 01:36:22.375 263 12547.98 104.15 54584.10 88888.00 2015-09-20 01:36:22.500 263 12547.95 104.15 54584.10 88888.00 2015-09-20 01:36:22.625 263 12547.95 104.17 54584.12 88888.00 2015-09-20 01:36:22.750 263 12547.92 104.17 54584.12 88888.00 2015-09-20 01:36:22.875 263 12547.88 104.15 54584.10 88888.00 2015-09-20 01:36:23.000 263 12547.95 104.17 54584.10 88888.00 2015-09-20 01:36:23.125 263 12547.92 104.17 54584.12 88888.00 2015-09-20 01:36:23.250 263 12547.85 104.15 54584.12 88888.00 2015-09-20 01:36:23.375 263 12547.88 104.20 54584.07 88888.00 2015-09-20 01:36:23.500 263 12547.95 104.25 54584.07 88888.00 2015-09-20 01:36:23.625 263 12547.98 104.28 54584.07 88888.00 2015-09-20 01:36:23.750 263 12547.95 104.30 54584.12 88888.00 2015-09-20 01:36:23.875 263 12547.98 104.30 54584.12 88888.00 2015-09-20 01:36:24.000 263 12548.02 104.28 54584.10 88888.00 2015-09-20 01:36:24.125 263 12548.05 104.30 54584.10 88888.00 2015-09-20 01:36:24.250 263 12547.92 104.30 54584.10 88888.00 2015-09-20 01:36:24.375 263 12547.92 104.35 54584.12 88888.00 2015-09-20 01:36:24.500 263 12547.90 104.35 54584.12 88888.00 2015-09-20 01:36:24.625 263 12547.95 104.35 54584.10 88888.00 2015-09-20 01:36:24.750 263 12547.98 104.35 54584.10 88888.00 2015-09-20 01:36:24.875 263 12548.00 104.40 54584.12 88888.00 2015-09-20 01:36:25.000 263 12547.95 104.47 54584.15 88888.00 2015-09-20 01:36:25.125 263 12547.92 104.47 54584.15 88888.00 2015-09-20 01:36:25.250 263 12547.88 104.47 54584.10 88888.00 2015-09-20 01:36:25.375 263 12547.88 104.45 54584.07 88888.00 2015-09-20 01:36:25.500 263 12547.80 104.45 54584.10 88888.00 2015-09-20 01:36:25.625 263 12547.83 104.47 54584.10 88888.00 2015-09-20 01:36:25.750 263 12547.85 104.53 54584.12 88888.00 2015-09-20 01:36:25.875 263 12547.85 104.53 54584.15 88888.00 2015-09-20 01:36:26.000 263 12547.83 104.53 54584.10 88888.00 2015-09-20 01:36:26.125 263 12547.75 104.50 54584.12 88888.00 2015-09-20 01:36:26.250 263 12547.77 104.47 54584.12 88888.00 2015-09-20 01:36:26.375 263 12547.85 104.45 54584.10 88888.00 2015-09-20 01:36:26.500 263 12547.80 104.50 54584.12 88888.00 2015-09-20 01:36:26.625 263 12547.77 104.58 54584.15 88888.00 2015-09-20 01:36:26.750 263 12547.80 104.65 54584.15 88888.00 2015-09-20 01:36:26.875 263 12547.83 104.67 54584.18 88888.00 2015-09-20 01:36:27.000 263 12547.77 104.65 54584.15 88888.00 2015-09-20 01:36:27.125 263 12547.75 104.62 54584.12 88888.00 2015-09-20 01:36:27.250 263 12547.77 104.62 54584.10 88888.00 2015-09-20 01:36:27.375 263 12547.80 104.60 54584.10 88888.00 2015-09-20 01:36:27.500 263 12547.77 104.60 54584.07 88888.00 2015-09-20 01:36:27.625 263 12547.75 104.58 54584.07 88888.00 2015-09-20 01:36:27.750 263 12547.75 104.58 54584.07 88888.00 2015-09-20 01:36:27.875 263 12547.70 104.58 54584.10 88888.00 2015-09-20 01:36:28.000 263 12547.67 104.53 54584.07 88888.00 2015-09-20 01:36:28.125 263 12547.65 104.55 54584.07 88888.00 2015-09-20 01:36:28.250 263 12547.67 104.58 54584.12 88888.00 2015-09-20 01:36:28.375 263 12547.67 104.60 54584.10 88888.00 2015-09-20 01:36:28.500 263 12547.65 104.58 54584.10 88888.00 2015-09-20 01:36:28.625 263 12547.62 104.55 54584.07 88888.00 2015-09-20 01:36:28.750 263 12547.65 104.58 54584.07 88888.00 2015-09-20 01:36:28.875 263 12547.70 104.62 54584.10 88888.00 2015-09-20 01:36:29.000 263 12547.62 104.60 54584.10 88888.00 2015-09-20 01:36:29.125 263 12547.58 104.60 54584.10 88888.00 2015-09-20 01:36:29.250 263 12547.55 104.60 54584.10 88888.00 2015-09-20 01:36:29.375 263 12547.65 104.60 54584.10 88888.00 2015-09-20 01:36:29.500 263 12547.67 104.55 54584.10 88888.00 2015-09-20 01:36:29.625 263 12547.60 104.53 54584.10 88888.00 2015-09-20 01:36:29.750 263 12547.58 104.47 54584.12 88888.00 2015-09-20 01:36:29.875 263 12547.55 104.45 54584.12 88888.00 2015-09-20 01:36:30.000 263 12547.60 104.45 54584.07 88888.00 2015-09-20 01:36:30.125 263 12547.60 104.45 54584.10 88888.00 2015-09-20 01:36:30.250 263 12547.60 104.42 54584.07 88888.00 2015-09-20 01:36:30.375 263 12547.65 104.38 54584.07 88888.00 2015-09-20 01:36:30.500 263 12547.62 104.40 54584.05 88888.00 2015-09-20 01:36:30.625 263 12547.60 104.38 54584.07 88888.00 2015-09-20 01:36:30.750 263 12547.58 104.33 54584.07 88888.00 2015-09-20 01:36:30.875 263 12547.67 104.33 54584.10 88888.00 2015-09-20 01:36:31.000 263 12547.70 104.30 54584.10 88888.00 2015-09-20 01:36:31.125 263 12547.62 104.28 54584.10 88888.00 2015-09-20 01:36:31.250 263 12547.55 104.28 54584.10 88888.00 2015-09-20 01:36:31.375 263 12547.55 104.25 54584.07 88888.00 2015-09-20 01:36:31.500 263 12547.50 104.22 54584.07 88888.00 2015-09-20 01:36:31.625 263 12547.50 104.22 54584.07 88888.00 2015-09-20 01:36:31.750 263 12547.52 104.28 54584.10 88888.00 2015-09-20 01:36:31.875 263 12547.52 104.28 54584.07 88888.00 2015-09-20 01:36:32.000 263 12547.50 104.22 54584.07 88888.00 2015-09-20 01:36:32.125 263 12547.48 104.22 54584.10 88888.00 2015-09-20 01:36:32.250 263 12547.45 104.25 54584.15 88888.00 2015-09-20 01:36:32.375 263 12547.55 104.28 54584.12 88888.00 2015-09-20 01:36:32.500 263 12547.55 104.28 54584.10 88888.00 2015-09-20 01:36:32.625 263 12547.50 104.28 54584.07 88888.00 2015-09-20 01:36:32.750 263 12547.45 104.22 54584.07 88888.00 2015-09-20 01:36:32.875 263 12547.42 104.22 54584.07 88888.00 2015-09-20 01:36:33.000 263 12547.45 104.25 54584.10 88888.00 2015-09-20 01:36:33.125 263 12547.50 104.28 54584.10 88888.00 2015-09-20 01:36:33.250 263 12547.55 104.25 54584.10 88888.00 2015-09-20 01:36:33.375 263 12547.58 104.20 54584.12 88888.00 2015-09-20 01:36:33.500 263 12547.58 104.20 54584.12 88888.00 2015-09-20 01:36:33.625 263 12547.52 104.20 54584.10 88888.00 2015-09-20 01:36:33.750 263 12547.52 104.20 54584.12 88888.00 2015-09-20 01:36:33.875 263 12547.55 104.20 54584.15 88888.00 2015-09-20 01:36:34.000 263 12547.55 104.17 54584.15 88888.00 2015-09-20 01:36:34.125 263 12547.55 104.17 54584.18 88888.00 2015-09-20 01:36:34.250 263 12547.55 104.17 54584.15 88888.00 2015-09-20 01:36:34.375 263 12547.58 104.15 54584.10 88888.00 2015-09-20 01:36:34.500 263 12547.55 104.12 54584.10 88888.00 2015-09-20 01:36:34.625 263 12547.58 104.17 54584.12 88888.00 2015-09-20 01:36:34.750 263 12547.58 104.20 54584.12 88888.00 2015-09-20 01:36:34.875 263 12547.52 104.20 54584.10 88888.00 2015-09-20 01:36:35.000 263 12547.45 104.20 54584.12 88888.00 2015-09-20 01:36:35.125 263 12547.48 104.20 54584.15 88888.00 2015-09-20 01:36:35.250 263 12547.48 104.15 54584.15 88888.00 2015-09-20 01:36:35.375 263 12547.45 104.17 54584.15 88888.00 2015-09-20 01:36:35.500 263 12547.50 104.17 54584.15 88888.00 2015-09-20 01:36:35.625 263 12547.45 104.17 54584.12 88888.00 2015-09-20 01:36:35.750 263 12547.40 104.17 54584.15 88888.00 2015-09-20 01:36:35.875 263 12547.42 104.20 54584.15 88888.00 2015-09-20 01:36:36.000 263 12547.48 104.22 54584.15 88888.00 2015-09-20 01:36:36.125 263 12547.48 104.22 54584.18 88888.00 2015-09-20 01:36:36.250 263 12547.40 104.17 54584.18 88888.00 2015-09-20 01:36:36.375 263 12547.45 104.25 54584.12 88888.00 2015-09-20 01:36:36.500 263 12547.50 104.25 54584.12 88888.00 2015-09-20 01:36:36.625 263 12547.52 104.28 54584.15 88888.00 2015-09-20 01:36:36.750 263 12547.48 104.30 54584.12 88888.00 2015-09-20 01:36:36.875 263 12547.52 104.30 54584.15 88888.00 2015-09-20 01:36:37.000 263 12547.55 104.33 54584.15 88888.00 2015-09-20 01:36:37.125 263 12547.60 104.35 54584.15 88888.00 2015-09-20 01:36:37.250 263 12547.60 104.40 54584.15 88888.00 2015-09-20 01:36:37.375 263 12547.65 104.42 54584.15 88888.00 2015-09-20 01:36:37.500 263 12547.60 104.42 54584.15 88888.00 2015-09-20 01:36:37.625 263 12547.60 104.40 54584.15 88888.00 2015-09-20 01:36:37.750 263 12547.60 104.38 54584.15 88888.00 2015-09-20 01:36:37.875 263 12547.60 104.40 54584.15 88888.00 2015-09-20 01:36:38.000 263 12547.62 104.42 54584.12 88888.00 2015-09-20 01:36:38.125 263 12547.60 104.45 54584.15 88888.00 2015-09-20 01:36:38.250 263 12547.58 104.45 54584.12 88888.00 2015-09-20 01:36:38.375 263 12547.65 104.47 54584.15 88888.00 2015-09-20 01:36:38.500 263 12547.65 104.47 54584.12 88888.00 2015-09-20 01:36:38.625 263 12547.62 104.47 54584.12 88888.00 2015-09-20 01:36:38.750 263 12547.60 104.50 54584.12 88888.00 2015-09-20 01:36:38.875 263 12547.60 104.50 54584.12 88888.00 2015-09-20 01:36:39.000 263 12547.60 104.53 54584.12 88888.00 2015-09-20 01:36:39.125 263 12547.62 104.55 54584.15 88888.00 2015-09-20 01:36:39.250 263 12547.65 104.55 54584.15 88888.00 2015-09-20 01:36:39.375 263 12547.70 104.58 54584.12 88888.00 2015-09-20 01:36:39.500 263 12547.70 104.60 54584.15 88888.00 2015-09-20 01:36:39.625 263 12547.73 104.62 54584.18 88888.00 2015-09-20 01:36:39.750 263 12547.73 104.65 54584.12 88888.00 2015-09-20 01:36:39.875 263 12547.83 104.65 54584.12 88888.00 2015-09-20 01:36:40.000 263 12547.85 104.65 54584.10 88888.00 2015-09-20 01:36:40.125 263 12547.75 104.65 54584.12 88888.00 2015-09-20 01:36:40.250 263 12547.75 104.62 54584.15 88888.00 2015-09-20 01:36:40.375 263 12547.77 104.65 54584.12 88888.00 2015-09-20 01:36:40.500 263 12547.75 104.65 54584.12 88888.00 2015-09-20 01:36:40.625 263 12547.70 104.65 54584.12 88888.00 2015-09-20 01:36:40.750 263 12547.75 104.62 54584.12 88888.00 2015-09-20 01:36:40.875 263 12547.80 104.62 54584.12 88888.00 2015-09-20 01:36:41.000 263 12547.75 104.62 54584.10 88888.00 2015-09-20 01:36:41.125 263 12547.75 104.67 54584.12 88888.00 2015-09-20 01:36:41.250 263 12547.73 104.67 54584.15 88888.00 2015-09-20 01:36:41.375 263 12547.80 104.70 54584.18 88888.00 2015-09-20 01:36:41.500 263 12547.80 104.67 54584.12 88888.00 2015-09-20 01:36:41.625 263 12547.77 104.65 54584.10 88888.00 2015-09-20 01:36:41.750 263 12547.75 104.62 54584.12 88888.00 2015-09-20 01:36:41.875 263 12547.73 104.65 54584.10 88888.00 2015-09-20 01:36:42.000 263 12547.80 104.67 54584.10 88888.00 2015-09-20 01:36:42.125 263 12547.83 104.70 54584.12 88888.00 2015-09-20 01:36:42.250 263 12547.83 104.65 54584.12 88888.00 2015-09-20 01:36:42.375 263 12547.88 104.67 54584.12 88888.00 2015-09-20 01:36:42.500 263 12547.88 104.65 54584.12 88888.00 2015-09-20 01:36:42.625 263 12547.85 104.65 54584.15 88888.00 2015-09-20 01:36:42.750 263 12547.88 104.67 54584.15 88888.00 2015-09-20 01:36:42.875 263 12547.88 104.65 54584.15 88888.00 2015-09-20 01:36:43.000 263 12547.85 104.60 54584.12 88888.00 2015-09-20 01:36:43.125 263 12547.85 104.60 54584.12 88888.00 2015-09-20 01:36:43.250 263 12547.88 104.58 54584.12 88888.00 2015-09-20 01:36:43.375 263 12547.98 104.55 54584.15 88888.00 2015-09-20 01:36:43.500 263 12548.02 104.58 54584.15 88888.00 2015-09-20 01:36:43.625 263 12547.92 104.60 54584.18 88888.00 2015-09-20 01:36:43.750 263 12547.80 104.58 54584.18 88888.00 2015-09-20 01:36:43.875 263 12547.80 104.55 54584.15 88888.00 2015-09-20 01:36:44.000 263 12547.83 104.58 54584.15 88888.00 2015-09-20 01:36:44.125 263 12547.83 104.58 54584.15 88888.00 2015-09-20 01:36:44.250 263 12547.80 104.53 54584.18 88888.00 2015-09-20 01:36:44.375 263 12547.85 104.55 54584.18 88888.00 2015-09-20 01:36:44.500 263 12547.83 104.53 54584.15 88888.00 2015-09-20 01:36:44.625 263 12547.83 104.50 54584.15 88888.00 2015-09-20 01:36:44.750 263 12547.88 104.45 54584.15 88888.00 2015-09-20 01:36:44.875 263 12547.90 104.45 54584.15 88888.00 2015-09-20 01:36:45.000 263 12547.92 104.42 54584.12 88888.00 2015-09-20 01:36:45.125 263 12547.90 104.42 54584.10 88888.00 2015-09-20 01:36:45.250 263 12547.83 104.40 54584.07 88888.00 2015-09-20 01:36:45.375 263 12547.83 104.40 54584.07 88888.00 2015-09-20 01:36:45.500 263 12547.80 104.38 54584.10 88888.00 2015-09-20 01:36:45.625 263 12547.75 104.40 54584.10 88888.00 2015-09-20 01:36:45.750 263 12547.77 104.38 54584.07 88888.00 2015-09-20 01:36:45.875 263 12547.77 104.35 54584.07 88888.00 2015-09-20 01:36:46.000 263 12547.75 104.35 54584.10 88888.00 2015-09-20 01:36:46.125 263 12547.77 104.33 54584.12 88888.00 2015-09-20 01:36:46.250 263 12547.73 104.25 54584.12 88888.00 2015-09-20 01:36:46.375 263 12547.77 104.25 54584.10 88888.00 2015-09-20 01:36:46.500 263 12547.83 104.22 54584.07 88888.00 2015-09-20 01:36:46.625 263 12547.85 104.17 54584.07 88888.00 2015-09-20 01:36:46.750 263 12547.83 104.20 54584.10 88888.00 2015-09-20 01:36:46.875 263 12547.73 104.20 54584.12 88888.00 2015-09-20 01:36:47.000 263 12547.67 104.17 54584.10 88888.00 2015-09-20 01:36:47.125 263 12547.70 104.12 54584.12 88888.00 2015-09-20 01:36:47.250 263 12547.65 104.08 54584.10 88888.00 2015-09-20 01:36:47.375 263 12547.67 104.05 54584.10 88888.00 2015-09-20 01:36:47.500 263 12547.65 104.08 54584.10 88888.00 2015-09-20 01:36:47.625 263 12547.70 104.08 54584.10 88888.00 2015-09-20 01:36:47.750 263 12547.70 104.08 54584.12 88888.00 2015-09-20 01:36:47.875 263 12547.65 104.00 54584.10 88888.00 2015-09-20 01:36:48.000 263 12547.67 103.95 54584.07 88888.00 2015-09-20 01:36:48.125 263 12547.70 103.90 54584.07 88888.00 2015-09-20 01:36:48.250 263 12547.65 103.90 54584.12 88888.00 2015-09-20 01:36:48.375 263 12547.62 103.95 54584.12 88888.00 2015-09-20 01:36:48.500 263 12547.58 103.92 54584.12 88888.00 2015-09-20 01:36:48.625 263 12547.52 103.88 54584.10 88888.00 2015-09-20 01:36:48.750 263 12547.52 103.85 54584.12 88888.00 2015-09-20 01:36:48.875 263 12547.55 103.85 54584.15 88888.00 2015-09-20 01:36:49.000 263 12547.60 103.83 54584.15 88888.00 2015-09-20 01:36:49.125 263 12547.62 103.80 54584.15 88888.00 2015-09-20 01:36:49.250 263 12547.60 103.80 54584.18 88888.00 2015-09-20 01:36:49.375 263 12547.60 103.83 54584.15 88888.00 2015-09-20 01:36:49.500 263 12547.50 103.75 54584.12 88888.00 2015-09-20 01:36:49.625 263 12547.55 103.72 54584.15 88888.00 2015-09-20 01:36:49.750 263 12547.58 103.70 54584.18 88888.00 2015-09-20 01:36:49.875 263 12547.52 103.67 54584.18 88888.00 2015-09-20 01:36:50.000 263 12547.50 103.65 54584.15 88888.00 2015-09-20 01:36:50.125 263 12547.52 103.65 54584.15 88888.00 2015-09-20 01:36:50.250 263 12547.50 103.62 54584.12 88888.00 2015-09-20 01:36:50.375 263 12547.45 103.62 54584.12 88888.00 2015-09-20 01:36:50.500 263 12547.45 103.62 54584.18 88888.00 2015-09-20 01:36:50.625 263 12547.48 103.58 54584.15 88888.00 2015-09-20 01:36:50.750 263 12547.40 103.58 54584.15 88888.00 2015-09-20 01:36:50.875 263 12547.35 103.60 54584.15 88888.00 2015-09-20 01:36:51.000 263 12547.40 103.60 54584.15 88888.00 2015-09-20 01:36:51.125 263 12547.42 103.58 54584.20 88888.00 2015-09-20 01:36:51.250 263 12547.35 103.55 54584.18 88888.00 2015-09-20 01:36:51.375 263 12547.30 103.53 54584.18 88888.00 2015-09-20 01:36:51.500 263 12547.30 103.53 54584.18 88888.00 2015-09-20 01:36:51.625 263 12547.35 103.58 54584.20 88888.00 2015-09-20 01:36:51.750 263 12547.40 103.62 54584.20 88888.00 2015-09-20 01:36:51.875 263 12547.38 103.60 54584.18 88888.00 2015-09-20 01:36:52.000 263 12547.35 103.55 54584.20 88888.00 2015-09-20 01:36:52.125 263 12547.33 103.53 54584.18 88888.00 2015-09-20 01:36:52.250 263 12547.30 103.53 54584.15 88888.00 2015-09-20 01:36:52.375 263 12547.35 103.55 54584.18 88888.00 2015-09-20 01:36:52.500 263 12547.38 103.58 54584.20 88888.00 2015-09-20 01:36:52.625 263 12547.35 103.58 54584.22 88888.00 2015-09-20 01:36:52.750 263 12547.30 103.62 54584.20 88888.00 2015-09-20 01:36:52.875 263 12547.30 103.62 54584.18 88888.00 2015-09-20 01:36:53.000 263 12547.30 103.60 54584.18 88888.00 2015-09-20 01:36:53.125 263 12547.33 103.60 54584.20 88888.00 2015-09-20 01:36:53.250 263 12547.27 103.55 54584.22 88888.00 2015-09-20 01:36:53.375 263 12547.25 103.53 54584.20 88888.00 2015-09-20 01:36:53.500 263 12547.27 103.55 54584.20 88888.00 2015-09-20 01:36:53.625 263 12547.30 103.60 54584.22 88888.00 2015-09-20 01:36:53.750 263 12547.27 103.58 54584.20 88888.00 2015-09-20 01:36:53.875 263 12547.20 103.55 54584.20 88888.00 2015-09-20 01:36:54.000 263 12547.15 103.53 54584.18 88888.00 2015-09-20 01:36:54.125 263 12547.15 103.55 54584.18 88888.00 2015-09-20 01:36:54.250 263 12547.12 103.60 54584.18 88888.00 2015-09-20 01:36:54.375 263 12547.17 103.65 54584.20 88888.00 2015-09-20 01:36:54.500 263 12547.15 103.65 54584.20 88888.00 2015-09-20 01:36:54.625 263 12547.10 103.60 54584.18 88888.00 2015-09-20 01:36:54.750 263 12547.10 103.62 54584.18 88888.00 2015-09-20 01:36:54.875 263 12547.10 103.67 54584.20 88888.00 2015-09-20 01:36:55.000 263 12547.08 103.65 54584.20 88888.00 2015-09-20 01:36:55.125 263 12547.05 103.62 54584.20 88888.00 2015-09-20 01:36:55.250 263 12547.02 103.62 54584.22 88888.00 2015-09-20 01:36:55.375 263 12547.05 103.65 54584.20 88888.00 2015-09-20 01:36:55.500 263 12547.05 103.65 54584.20 88888.00 2015-09-20 01:36:55.625 263 12547.05 103.67 54584.15 88888.00 2015-09-20 01:36:55.750 263 12547.05 103.72 54584.18 88888.00 2015-09-20 01:36:55.875 263 12547.02 103.75 54584.20 88888.00 2015-09-20 01:36:56.000 263 12547.05 103.78 54584.20 88888.00 2015-09-20 01:36:56.125 263 12547.02 103.75 54584.20 88888.00 2015-09-20 01:36:56.250 263 12547.00 103.72 54584.18 88888.00 2015-09-20 01:36:56.375 263 12547.02 103.75 54584.15 88888.00 2015-09-20 01:36:56.500 263 12547.00 103.72 54584.15 88888.00 2015-09-20 01:36:56.625 263 12547.00 103.72 54584.18 88888.00 2015-09-20 01:36:56.750 263 12547.00 103.75 54584.22 88888.00 2015-09-20 01:36:56.875 263 12547.00 103.75 54584.22 88888.00 2015-09-20 01:36:57.000 263 12546.95 103.70 54584.18 88888.00 2015-09-20 01:36:57.125 263 12546.95 103.72 54584.18 88888.00 2015-09-20 01:36:57.250 263 12546.92 103.72 54584.15 88888.00 2015-09-20 01:36:57.375 263 12547.08 103.78 54584.18 88888.00 2015-09-20 01:36:57.500 263 12547.08 103.83 54584.18 88888.00 2015-09-20 01:36:57.625 263 12547.05 103.83 54584.20 88888.00 2015-09-20 01:36:57.750 263 12547.02 103.88 54584.18 88888.00 2015-09-20 01:36:57.875 263 12547.00 103.88 54584.15 88888.00 2015-09-20 01:36:58.000 263 12546.95 103.88 54584.15 88888.00 2015-09-20 01:36:58.125 263 12546.98 103.88 54584.18 88888.00 2015-09-20 01:36:58.250 263 12547.00 103.90 54584.20 88888.00 2015-09-20 01:36:58.375 263 12547.02 103.90 54584.18 88888.00 2015-09-20 01:36:58.500 263 12546.95 103.90 54584.15 88888.00 2015-09-20 01:36:58.625 263 12546.92 103.90 54584.15 88888.00 2015-09-20 01:36:58.750 263 12546.98 103.92 54584.15 88888.00 2015-09-20 01:36:58.875 263 12547.08 103.92 54584.12 88888.00 2015-09-20 01:36:59.000 263 12547.12 103.88 54584.10 88888.00 2015-09-20 01:36:59.125 263 12547.02 103.90 54584.12 88888.00 2015-09-20 01:36:59.250 263 12546.98 103.95 54584.12 88888.00 2015-09-20 01:36:59.375 263 12547.00 103.97 54584.15 88888.00 2015-09-20 01:36:59.500 263 12546.95 103.97 54584.15 88888.00 2015-09-20 01:36:59.625 263 12546.95 103.97 54584.15 88888.00 2015-09-20 01:36:59.750 263 12547.05 104.00 54584.15 88888.00 2015-09-20 01:36:59.875 263 12547.10 104.05 54584.15 88888.00 2015-09-20 01:37:00.000 263 12547.15 104.10 54584.15 88888.00 2015-09-20 01:37:00.125 263 12547.23 104.05 54584.18 88888.00 2015-09-20 01:37:00.250 263 12547.20 104.00 54584.12 88888.00 2015-09-20 01:37:00.375 263 12547.23 104.03 54584.12 88888.00 2015-09-20 01:37:00.500 263 12547.17 104.03 54584.15 88888.00 2015-09-20 01:37:00.625 263 12547.10 104.05 54584.15 88888.00 2015-09-20 01:37:00.750 263 12547.10 104.08 54584.10 88888.00 2015-09-20 01:37:00.875 263 12547.12 104.08 54584.07 88888.00 2015-09-20 01:37:01.000 263 12547.15 104.03 54584.07 88888.00 2015-09-20 01:37:01.125 263 12547.15 104.08 54584.07 88888.00 2015-09-20 01:37:01.250 263 12547.20 104.12 54584.12 88888.00 2015-09-20 01:37:01.375 263 12547.25 104.12 54584.10 88888.00 2015-09-20 01:37:01.500 263 12547.27 104.08 54584.03 88888.00 2015-09-20 01:37:01.625 263 12547.25 104.08 54584.03 88888.00 2015-09-20 01:37:01.750 263 12547.30 104.08 54584.03 88888.00 2015-09-20 01:37:01.875 263 12547.33 104.10 54584.03 88888.00 2015-09-20 01:37:02.000 263 12547.35 104.12 54584.05 88888.00 2015-09-20 01:37:02.125 263 12547.38 104.12 54584.05 88888.00 2015-09-20 01:37:02.250 263 12547.40 104.10 54584.05 88888.00 2015-09-20 01:37:02.375 263 12547.42 104.10 54584.05 88888.00 2015-09-20 01:37:02.500 263 12547.48 104.10 54584.07 88888.00 2015-09-20 01:37:02.625 263 12547.50 104.10 54584.05 88888.00 2015-09-20 01:37:02.750 263 12547.50 104.12 54584.03 88888.00 2015-09-20 01:37:02.875 263 12547.55 104.15 54584.03 88888.00 2015-09-20 01:37:03.000 263 12547.58 104.12 54584.03 88888.00 2015-09-20 01:37:03.125 263 12547.58 104.12 54584.05 88888.00 2015-09-20 01:37:03.250 263 12547.50 104.15 54584.03 88888.00 2015-09-20 01:37:03.375 263 12547.52 104.17 54584.00 88888.00 2015-09-20 01:37:03.500 263 12547.52 104.20 54584.03 88888.00 2015-09-20 01:37:03.625 263 12547.60 104.15 54584.00 88888.00 2015-09-20 01:37:03.750 263 12547.60 104.17 54584.00 88888.00 2015-09-20 01:37:03.875 263 12547.60 104.22 54583.97 88888.00 2015-09-20 01:37:04.000 263 12547.60 104.15 54583.95 88888.00 2015-09-20 01:37:04.125 263 12547.65 104.12 54583.97 88888.00 2015-09-20 01:37:04.250 263 12547.62 104.12 54583.97 88888.00 2015-09-20 01:37:04.375 263 12547.67 104.15 54583.97 88888.00 2015-09-20 01:37:04.500 263 12547.67 104.12 54583.95 88888.00 2015-09-20 01:37:04.625 263 12547.70 104.10 54583.95 88888.00 2015-09-20 01:37:04.750 263 12547.70 104.08 54583.93 88888.00 2015-09-20 01:37:04.875 263 12547.75 104.12 54583.97 88888.00 2015-09-20 01:37:05.000 263 12547.77 104.15 54584.00 88888.00 2015-09-20 01:37:05.125 263 12547.80 104.12 54583.97 88888.00 2015-09-20 01:37:05.250 263 12547.85 104.08 54583.97 88888.00 2015-09-20 01:37:05.375 263 12547.90 104.05 54583.97 88888.00 2015-09-20 01:37:05.500 263 12547.95 104.08 54583.95 88888.00 2015-09-20 01:37:05.625 263 12547.95 104.03 54583.95 88888.00 2015-09-20 01:37:05.750 263 12547.98 104.03 54583.95 88888.00 2015-09-20 01:37:05.875 263 12548.00 104.00 54583.97 88888.00 2015-09-20 01:37:06.000 263 12547.95 103.97 54583.93 88888.00 2015-09-20 01:37:06.125 263 12547.95 103.97 54583.93 88888.00 2015-09-20 01:37:06.250 263 12548.05 103.97 54583.95 88888.00 2015-09-20 01:37:06.375 263 12548.10 103.97 54583.95 88888.00 2015-09-20 01:37:06.500 263 12548.05 103.97 54583.95 88888.00 2015-09-20 01:37:06.625 263 12548.00 103.97 54583.97 88888.00 2015-09-20 01:37:06.750 263 12548.02 104.00 54583.95 88888.00 2015-09-20 01:37:06.875 263 12548.08 103.97 54583.95 88888.00 2015-09-20 01:37:07.000 263 12548.05 103.97 54583.93 88888.00 2015-09-20 01:37:07.125 263 12548.05 103.92 54583.93 88888.00 2015-09-20 01:37:07.250 263 12548.08 103.88 54583.90 88888.00 2015-09-20 01:37:07.375 263 12548.12 103.90 54583.90 88888.00 2015-09-20 01:37:07.500 263 12548.08 103.88 54583.90 88888.00 2015-09-20 01:37:07.625 263 12548.08 103.83 54583.90 88888.00 2015-09-20 01:37:07.750 263 12548.17 103.83 54583.90 88888.00 2015-09-20 01:37:07.875 263 12548.20 103.85 54583.90 88888.00 2015-09-20 01:37:08.000 263 12548.15 103.85 54583.90 88888.00 2015-09-20 01:37:08.125 263 12548.12 103.83 54583.88 88888.00 2015-09-20 01:37:08.250 263 12548.08 103.80 54583.88 88888.00 2015-09-20 01:37:08.375 263 12548.15 103.78 54583.88 88888.00 2015-09-20 01:37:08.500 263 12548.23 103.78 54583.93 88888.00 2015-09-20 01:37:08.625 263 12548.23 103.75 54583.93 88888.00 2015-09-20 01:37:08.750 263 12548.25 103.72 54583.95 88888.00 2015-09-20 01:37:08.875 263 12548.25 103.70 54583.90 88888.00 2015-09-20 01:37:09.000 263 12548.25 103.70 54583.90 88888.00 2015-09-20 01:37:09.125 263 12548.27 103.67 54583.90 88888.00 2015-09-20 01:37:09.250 263 12548.20 103.65 54583.93 88888.00 2015-09-20 01:37:09.375 263 12548.25 103.65 54583.90 88888.00 2015-09-20 01:37:09.500 263 12548.25 103.60 54583.88 88888.00 2015-09-20 01:37:09.625 263 12548.25 103.60 54583.88 88888.00 2015-09-20 01:37:09.750 263 12548.27 103.60 54583.90 88888.00 2015-09-20 01:37:09.875 263 12548.25 103.58 54583.90 88888.00 2015-09-20 01:37:10.000 263 12548.27 103.55 54583.90 88888.00 2015-09-20 01:37:10.125 263 12548.30 103.58 54583.93 88888.00 2015-09-20 01:37:10.250 263 12548.25 103.55 54583.95 88888.00 2015-09-20 01:37:10.375 263 12548.30 103.55 54583.95 88888.00 2015-09-20 01:37:10.500 263 12548.30 103.55 54583.93 88888.00 2015-09-20 01:37:10.625 263 12548.30 103.55 54583.93 88888.00 2015-09-20 01:37:10.750 263 12548.30 103.53 54583.90 88888.00 2015-09-20 01:37:10.875 263 12548.30 103.53 54583.90 88888.00 2015-09-20 01:37:11.000 263 12548.27 103.50 54583.88 88888.00 2015-09-20 01:37:11.125 263 12548.23 103.47 54583.88 88888.00 2015-09-20 01:37:11.250 263 12548.23 103.47 54583.90 88888.00 2015-09-20 01:37:11.375 263 12548.27 103.45 54583.90 88888.00 2015-09-20 01:37:11.500 263 12548.33 103.42 54583.90 88888.00 2015-09-20 01:37:11.625 263 12548.33 103.45 54583.90 88888.00 2015-09-20 01:37:11.750 263 12548.25 103.45 54583.93 88888.00 2015-09-20 01:37:11.875 263 12548.25 103.45 54583.93 88888.00 2015-09-20 01:37:12.000 263 12548.20 103.40 54583.93 88888.00 2015-09-20 01:37:12.125 263 12548.25 103.40 54583.93 88888.00 2015-09-20 01:37:12.250 263 12548.25 103.40 54583.95 88888.00 2015-09-20 01:37:12.375 263 12548.25 103.40 54583.93 88888.00 2015-09-20 01:37:12.500 263 12548.20 103.45 54583.95 88888.00 2015-09-20 01:37:12.625 263 12548.20 103.42 54583.95 88888.00 2015-09-20 01:37:12.750 263 12548.20 103.35 54583.93 88888.00 2015-09-20 01:37:12.875 263 12548.15 103.35 54583.95 88888.00 2015-09-20 01:37:13.000 263 12548.17 103.35 54583.93 88888.00 2015-09-20 01:37:13.125 263 12548.23 103.38 54583.95 88888.00 2015-09-20 01:37:13.250 263 12548.23 103.33 54583.93 88888.00 2015-09-20 01:37:13.375 263 12548.23 103.33 54583.90 88888.00 2015-09-20 01:37:13.500 263 12548.15 103.38 54583.93 88888.00 2015-09-20 01:37:13.625 263 12548.20 103.35 54583.95 88888.00 2015-09-20 01:37:13.750 263 12548.27 103.40 54583.95 88888.00 2015-09-20 01:37:13.875 263 12548.30 103.38 54583.97 88888.00 2015-09-20 01:37:14.000 263 12548.27 103.38 54583.95 88888.00 2015-09-20 01:37:14.125 263 12548.25 103.38 54583.97 88888.00 2015-09-20 01:37:14.250 263 12548.23 103.38 54583.97 88888.00 2015-09-20 01:37:14.375 263 12548.23 103.38 54583.97 88888.00 2015-09-20 01:37:14.500 263 12548.25 103.38 54583.95 88888.00 2015-09-20 01:37:14.625 263 12548.23 103.35 54583.97 88888.00 2015-09-20 01:37:14.750 263 12548.27 103.35 54583.97 88888.00 2015-09-20 01:37:14.875 263 12548.33 103.40 54583.97 88888.00 2015-09-20 01:37:15.000 263 12548.35 103.40 54584.00 88888.00 2015-09-20 01:37:15.125 263 12548.33 103.38 54584.00 88888.00 2015-09-20 01:37:15.250 263 12548.33 103.38 54584.00 88888.00 2015-09-20 01:37:15.375 263 12548.25 103.38 54584.00 88888.00 2015-09-20 01:37:15.500 263 12548.15 103.38 54583.97 88888.00 2015-09-20 01:37:15.625 263 12548.20 103.42 54584.00 88888.00 2015-09-20 01:37:15.750 263 12548.25 103.45 54584.00 88888.00 2015-09-20 01:37:15.875 263 12548.20 103.42 54584.00 88888.00 2015-09-20 01:37:16.000 263 12548.23 103.42 54583.97 88888.00 2015-09-20 01:37:16.125 263 12548.20 103.42 54584.00 88888.00 2015-09-20 01:37:16.250 263 12548.08 103.45 54584.00 88888.00 2015-09-20 01:37:16.375 263 12548.12 103.50 54584.00 88888.00 2015-09-20 01:37:16.500 263 12548.15 103.53 54584.00 88888.00 2015-09-20 01:37:16.625 263 12548.17 103.50 54583.97 88888.00 2015-09-20 01:37:16.750 263 12548.17 103.47 54583.97 88888.00 2015-09-20 01:37:16.875 263 12548.20 103.50 54584.00 88888.00 2015-09-20 01:37:17.000 263 12548.25 103.53 54584.00 88888.00 2015-09-20 01:37:17.125 263 12548.23 103.55 54584.00 88888.00 2015-09-20 01:37:17.250 263 12548.17 103.53 54584.03 88888.00 2015-09-20 01:37:17.375 263 12548.17 103.58 54584.00 88888.00 2015-09-20 01:37:17.500 263 12548.15 103.60 54584.00 88888.00 2015-09-20 01:37:17.625 263 12548.15 103.55 54584.00 88888.00 2015-09-20 01:37:17.750 263 12548.15 103.53 54584.00 88888.00 2015-09-20 01:37:17.875 263 12548.15 103.50 54583.97 88888.00 2015-09-20 01:37:18.000 263 12548.20 103.47 54583.97 88888.00 2015-09-20 01:37:18.125 263 12548.23 103.53 54584.00 88888.00 2015-09-20 01:37:18.250 263 12548.20 103.58 54584.03 88888.00 2015-09-20 01:37:18.375 263 12548.15 103.58 54584.00 88888.00 2015-09-20 01:37:18.500 263 12548.12 103.60 54584.00 88888.00 2015-09-20 01:37:18.625 263 12548.10 103.60 54584.03 88888.00 2015-09-20 01:37:18.750 263 12548.10 103.65 54584.03 88888.00 2015-09-20 01:37:18.875 263 12548.15 103.62 54584.00 88888.00 2015-09-20 01:37:19.000 263 12548.12 103.65 54584.00 88888.00 2015-09-20 01:37:19.125 263 12548.17 103.67 54584.03 88888.00 2015-09-20 01:37:19.250 263 12548.15 103.70 54584.03 88888.00 2015-09-20 01:37:19.375 263 12548.15 103.72 54584.05 88888.00 2015-09-20 01:37:19.500 263 12548.12 103.78 54584.03 88888.00 2015-09-20 01:37:19.625 263 12548.10 103.78 54584.03 88888.00 2015-09-20 01:37:19.750 263 12548.17 103.78 54584.05 88888.00 2015-09-20 01:37:19.875 263 12548.15 103.78 54584.05 88888.00 2015-09-20 01:37:20.000 263 12548.15 103.75 54584.00 88888.00 2015-09-20 01:37:20.125 263 12548.10 103.78 54584.03 88888.00 2015-09-20 01:37:20.250 263 12548.02 103.75 54584.03 88888.00 2015-09-20 01:37:20.375 263 12548.05 103.75 54584.05 88888.00 2015-09-20 01:37:20.500 263 12548.10 103.78 54584.03 88888.00 2015-09-20 01:37:20.625 263 12548.17 103.80 54584.05 88888.00 2015-09-20 01:37:20.750 263 12548.20 103.80 54584.03 88888.00 2015-09-20 01:37:20.875 263 12548.12 103.78 54584.03 88888.00 2015-09-20 01:37:21.000 263 12548.08 103.78 54584.00 88888.00 2015-09-20 01:37:21.125 263 12548.10 103.83 54584.05 88888.00 2015-09-20 01:37:21.250 263 12548.10 103.85 54584.07 88888.00 2015-09-20 01:37:21.375 263 12548.12 103.88 54584.05 88888.00 2015-09-20 01:37:21.500 263 12548.10 103.88 54584.03 88888.00 2015-09-20 01:37:21.625 263 12548.15 103.88 54584.03 88888.00 2015-09-20 01:37:21.750 263 12548.20 103.90 54584.05 88888.00 2015-09-20 01:37:21.875 263 12548.23 103.95 54584.05 88888.00 2015-09-20 01:37:22.000 263 12548.25 103.95 54584.03 88888.00 2015-09-20 01:37:22.125 263 12548.23 103.95 54584.03 88888.00 2015-09-20 01:37:22.250 263 12548.15 103.90 54584.00 88888.00 2015-09-20 01:37:22.375 263 12548.20 103.92 54584.03 88888.00 2015-09-20 01:37:22.500 263 12548.25 103.97 54584.05 88888.00 2015-09-20 01:37:22.625 263 12548.25 103.97 54584.03 88888.00 2015-09-20 01:37:22.750 263 12548.25 103.92 54584.03 88888.00 2015-09-20 01:37:22.875 263 12548.20 103.92 54584.03 88888.00 2015-09-20 01:37:23.000 263 12548.25 103.95 54584.00 88888.00 2015-09-20 01:37:23.125 263 12548.25 103.95 54584.00 88888.00 2015-09-20 01:37:23.250 263 12548.23 103.97 54584.00 88888.00 2015-09-20 01:37:23.375 263 12548.27 104.00 54584.00 88888.00 2015-09-20 01:37:23.500 263 12548.23 104.00 54583.97 88888.00 2015-09-20 01:37:23.625 263 12548.23 103.97 54583.97 88888.00 2015-09-20 01:37:23.750 263 12548.25 103.97 54584.00 88888.00 2015-09-20 01:37:23.875 263 12548.25 103.97 54583.97 88888.00 2015-09-20 01:37:24.000 263 12548.27 103.97 54583.97 88888.00 2015-09-20 01:37:24.125 263 12548.33 103.97 54584.00 88888.00 2015-09-20 01:37:24.250 263 12548.30 103.97 54584.00 88888.00 2015-09-20 01:37:24.375 263 12548.33 103.97 54583.97 88888.00 2015-09-20 01:37:24.500 263 12548.35 103.97 54583.97 88888.00 2015-09-20 01:37:24.625 263 12548.38 104.00 54584.03 88888.00 2015-09-20 01:37:24.750 263 12548.40 104.00 54584.03 88888.00 2015-09-20 01:37:24.875 263 12548.48 103.97 54584.00 88888.00 2015-09-20 01:37:25.000 263 12548.45 103.97 54584.00 88888.00 2015-09-20 01:37:25.125 263 12548.52 104.00 54583.97 88888.00 2015-09-20 01:37:25.250 263 12548.58 104.03 54583.97 88888.00 2015-09-20 01:37:25.375 263 12548.65 104.03 54583.97 88888.00 2015-09-20 01:37:25.500 263 12548.62 104.08 54583.97 88888.00 2015-09-20 01:37:25.625 263 12548.67 104.08 54584.00 88888.00 2015-09-20 01:37:25.750 263 12548.67 104.08 54584.00 88888.00 2015-09-20 01:37:25.875 263 12548.67 104.08 54584.00 88888.00 2015-09-20 01:37:26.000 263 12548.62 104.08 54583.97 88888.00 2015-09-20 01:37:26.125 263 12548.62 104.08 54583.97 88888.00 2015-09-20 01:37:26.250 263 12548.65 104.05 54583.97 88888.00 2015-09-20 01:37:26.375 263 12548.65 104.08 54583.97 88888.00 2015-09-20 01:37:26.500 263 12548.62 104.10 54583.97 88888.00 2015-09-20 01:37:26.625 263 12548.60 104.08 54583.95 88888.00 2015-09-20 01:37:26.750 263 12548.65 104.10 54583.97 88888.00 2015-09-20 01:37:26.875 263 12548.73 104.10 54584.00 88888.00 2015-09-20 01:37:27.000 263 12548.73 104.08 54584.00 88888.00 2015-09-20 01:37:27.125 263 12548.65 104.08 54583.97 88888.00 2015-09-20 01:37:27.250 263 12548.62 104.08 54583.95 88888.00 2015-09-20 01:37:27.375 263 12548.70 104.08 54583.95 88888.00 2015-09-20 01:37:27.500 263 12548.73 104.12 54583.97 88888.00 2015-09-20 01:37:27.625 263 12548.77 104.15 54583.97 88888.00 2015-09-20 01:37:27.750 263 12548.83 104.12 54583.95 88888.00 2015-09-20 01:37:27.875 263 12548.80 104.12 54583.95 88888.00 2015-09-20 01:37:28.000 263 12548.77 104.15 54583.97 88888.00 2015-09-20 01:37:28.125 263 12548.77 104.12 54583.97 88888.00 2015-09-20 01:37:28.250 263 12548.77 104.10 54583.97 88888.00 2015-09-20 01:37:28.375 263 12548.85 104.17 54583.97 88888.00 2015-09-20 01:37:28.500 263 12548.80 104.20 54583.97 88888.00 2015-09-20 01:37:28.625 263 12548.77 104.17 54583.97 88888.00 2015-09-20 01:37:28.750 263 12548.75 104.12 54583.97 88888.00 2015-09-20 01:37:28.875 263 12548.83 104.10 54583.95 88888.00 2015-09-20 01:37:29.000 263 12548.85 104.12 54583.93 88888.00 2015-09-20 01:37:29.125 263 12548.83 104.10 54583.93 88888.00 2015-09-20 01:37:29.250 263 12548.80 104.05 54583.93 88888.00 2015-09-20 01:37:29.375 263 12548.88 104.08 54583.95 88888.00 2015-09-20 01:37:29.500 263 12548.92 104.15 54583.95 88888.00 2015-09-20 01:37:29.625 263 12548.98 104.17 54583.95 88888.00 2015-09-20 01:37:29.750 263 12548.90 104.15 54583.95 88888.00 2015-09-20 01:37:29.875 263 12548.90 104.12 54583.95 88888.00 2015-09-20 01:37:30.000 263 12548.90 104.12 54583.90 88888.00 2015-09-20 01:37:30.125 263 12548.92 104.12 54583.93 88888.00 2015-09-20 01:37:30.250 263 12548.95 104.15 54583.97 88888.00 2015-09-20 01:37:30.375 263 12549.00 104.20 54583.97 88888.00 2015-09-20 01:37:30.500 263 12548.98 104.22 54584.00 88888.00 2015-09-20 01:37:30.625 263 12548.95 104.25 54583.95 88888.00 2015-09-20 01:37:30.750 263 12548.92 104.22 54583.95 88888.00 2015-09-20 01:37:30.875 263 12548.98 104.30 54583.95 88888.00 2015-09-20 01:37:31.000 263 12548.90 104.30 54583.95 88888.00 2015-09-20 01:37:31.125 263 12548.85 104.33 54583.95 88888.00 2015-09-20 01:37:31.250 263 12548.85 104.30 54583.97 88888.00 2015-09-20 01:37:31.375 263 12548.88 104.28 54583.97 88888.00 2015-09-20 01:37:31.500 263 12548.92 104.28 54583.95 88888.00 2015-09-20 01:37:31.625 263 12549.00 104.30 54583.95 88888.00 2015-09-20 01:37:31.750 263 12548.98 104.28 54583.95 88888.00 2015-09-20 01:37:31.875 263 12548.98 104.28 54583.95 88888.00 2015-09-20 01:37:32.000 263 12549.05 104.33 54584.00 88888.00 2015-09-20 01:37:32.125 263 12549.05 104.30 54584.00 88888.00 2015-09-20 01:37:32.250 263 12548.98 104.30 54583.97 88888.00 2015-09-20 01:37:32.375 263 12548.92 104.30 54583.97 88888.00 2015-09-20 01:37:32.500 263 12548.95 104.30 54583.97 88888.00 2015-09-20 01:37:32.625 263 12548.98 104.30 54584.00 88888.00 2015-09-20 01:37:32.750 263 12548.95 104.28 54583.97 88888.00 2015-09-20 01:37:32.875 263 12548.90 104.25 54583.97 88888.00 2015-09-20 01:37:33.000 263 12548.90 104.30 54583.97 88888.00 2015-09-20 01:37:33.125 263 12548.88 104.33 54584.00 88888.00 2015-09-20 01:37:33.250 263 12548.88 104.28 54584.03 88888.00 2015-09-20 01:37:33.375 263 12548.88 104.25 54584.03 88888.00 2015-09-20 01:37:33.500 263 12548.83 104.28 54584.05 88888.00 2015-09-20 01:37:33.625 263 12548.80 104.30 54584.05 88888.00 2015-09-20 01:37:33.750 263 12548.83 104.30 54584.03 88888.00 2015-09-20 01:37:33.875 263 12548.85 104.30 54584.05 88888.00 2015-09-20 01:37:34.000 263 12548.83 104.30 54584.03 88888.00 2015-09-20 01:37:34.125 263 12548.80 104.33 54584.05 88888.00 2015-09-20 01:37:34.250 263 12548.77 104.38 54584.05 88888.00 2015-09-20 01:37:34.375 263 12548.80 104.38 54584.05 88888.00 2015-09-20 01:37:34.500 263 12548.77 104.35 54584.03 88888.00 2015-09-20 01:37:34.625 263 12548.75 104.30 54584.05 88888.00 2015-09-20 01:37:34.750 263 12548.70 104.30 54584.05 88888.00 2015-09-20 01:37:34.875 263 12548.73 104.30 54584.05 88888.00 2015-09-20 01:37:35.000 263 12548.77 104.30 54584.05 88888.00 2015-09-20 01:37:35.125 263 12548.83 104.28 54584.07 88888.00 2015-09-20 01:37:35.250 263 12548.77 104.22 54584.07 88888.00 2015-09-20 01:37:35.375 263 12548.75 104.22 54584.05 88888.00 2015-09-20 01:37:35.500 263 12548.70 104.25 54584.05 88888.00 2015-09-20 01:37:35.625 263 12548.73 104.25 54584.05 88888.00 2015-09-20 01:37:35.750 263 12548.73 104.22 54584.05 88888.00 2015-09-20 01:37:35.875 263 12548.70 104.22 54584.05 88888.00 2015-09-20 01:37:36.000 263 12548.73 104.28 54584.07 88888.00 2015-09-20 01:37:36.125 263 12548.70 104.28 54584.07 88888.00 2015-09-20 01:37:36.250 263 12548.58 104.20 54584.12 88888.00 2015-09-20 01:37:36.375 263 12548.55 104.22 54584.10 88888.00 2015-09-20 01:37:36.500 263 12548.48 104.22 54584.07 88888.00 2015-09-20 01:37:36.625 263 12548.45 104.20 54584.10 88888.00 2015-09-20 01:37:36.750 263 12548.45 104.20 54584.10 88888.00 2015-09-20 01:37:36.875 263 12548.45 104.25 54584.10 88888.00 2015-09-20 01:37:37.000 263 12548.40 104.22 54584.10 88888.00 2015-09-20 01:37:37.125 263 12548.42 104.25 54584.10 88888.00 2015-09-20 01:37:37.250 263 12548.38 104.20 54584.12 88888.00 2015-09-20 01:37:37.375 263 12548.40 104.20 54584.12 88888.00 2015-09-20 01:37:37.500 263 12548.42 104.17 54584.12 88888.00 2015-09-20 01:37:37.625 263 12548.40 104.20 54584.12 88888.00 2015-09-20 01:37:37.750 263 12548.42 104.20 54584.15 88888.00 2015-09-20 01:37:37.875 263 12548.42 104.17 54584.15 88888.00 2015-09-20 01:37:38.000 263 12548.45 104.17 54584.15 88888.00 2015-09-20 01:37:38.125 263 12548.40 104.15 54584.15 88888.00 2015-09-20 01:37:38.250 263 12548.35 104.12 54584.15 88888.00 2015-09-20 01:37:38.375 263 12548.33 104.17 54584.18 88888.00 2015-09-20 01:37:38.500 263 12548.33 104.20 54584.18 88888.00 2015-09-20 01:37:38.625 263 12548.27 104.17 54584.18 88888.00 2015-09-20 01:37:38.750 263 12548.30 104.17 54584.18 88888.00 2015-09-20 01:37:38.875 263 12548.30 104.17 54584.15 88888.00 2015-09-20 01:37:39.000 263 12548.20 104.17 54584.18 88888.00 2015-09-20 01:37:39.125 263 12548.20 104.17 54584.18 88888.00 2015-09-20 01:37:39.250 263 12548.20 104.15 54584.18 88888.00 2015-09-20 01:37:39.375 263 12548.23 104.17 54584.15 88888.00 2015-09-20 01:37:39.500 263 12548.23 104.20 54584.18 88888.00 2015-09-20 01:37:39.625 263 12548.17 104.17 54584.18 88888.00 2015-09-20 01:37:39.750 263 12548.17 104.15 54584.18 88888.00 2015-09-20 01:37:39.875 263 12548.17 104.17 54584.15 88888.00 2015-09-20 01:37:40.000 263 12548.15 104.17 54584.12 88888.00 2015-09-20 01:37:40.125 263 12548.10 104.20 54584.15 88888.00 2015-09-20 01:37:40.250 263 12548.08 104.22 54584.18 88888.00 2015-09-20 01:37:40.375 263 12548.15 104.25 54584.18 88888.00 2015-09-20 01:37:40.500 263 12548.17 104.25 54584.20 88888.00 2015-09-20 01:37:40.625 263 12548.12 104.25 54584.20 88888.00 2015-09-20 01:37:40.750 263 12548.05 104.22 54584.20 88888.00 2015-09-20 01:37:40.875 263 12548.08 104.20 54584.20 88888.00 2015-09-20 01:37:41.000 263 12548.12 104.20 54584.20 88888.00 2015-09-20 01:37:41.125 263 12548.12 104.20 54584.20 88888.00 2015-09-20 01:37:41.250 263 12548.08 104.25 54584.20 88888.00 2015-09-20 01:37:41.375 263 12548.08 104.28 54584.20 88888.00 2015-09-20 01:37:41.500 263 12548.02 104.22 54584.18 88888.00 2015-09-20 01:37:41.625 263 12548.00 104.22 54584.18 88888.00 2015-09-20 01:37:41.750 263 12547.98 104.20 54584.20 88888.00 2015-09-20 01:37:41.875 263 12547.95 104.22 54584.20 88888.00 2015-09-20 01:37:42.000 263 12547.98 104.25 54584.20 88888.00 2015-09-20 01:37:42.125 263 12548.00 104.25 54584.20 88888.00 2015-09-20 01:37:42.250 263 12547.98 104.28 54584.22 88888.00 2015-09-20 01:37:42.375 263 12547.95 104.28 54584.20 88888.00 2015-09-20 01:37:42.500 263 12547.95 104.30 54584.20 88888.00 2015-09-20 01:37:42.625 263 12547.98 104.28 54584.20 88888.00 2015-09-20 01:37:42.750 263 12547.95 104.25 54584.20 88888.00 2015-09-20 01:37:42.875 263 12547.95 104.28 54584.20 88888.00 2015-09-20 01:37:43.000 263 12548.00 104.28 54584.22 88888.00 2015-09-20 01:37:43.125 263 12548.00 104.25 54584.22 88888.00 2015-09-20 01:37:43.250 263 12547.92 104.28 54584.20 88888.00 2015-09-20 01:37:43.375 263 12547.95 104.30 54584.22 88888.00 2015-09-20 01:37:43.500 263 12547.95 104.25 54584.22 88888.00 2015-09-20 01:37:43.625 263 12547.92 104.30 54584.20 88888.00 2015-09-20 01:37:43.750 263 12547.85 104.33 54584.20 88888.00 2015-09-20 01:37:43.875 263 12547.88 104.38 54584.22 88888.00 2015-09-20 01:37:44.000 263 12547.90 104.40 54584.20 88888.00 2015-09-20 01:37:44.125 263 12547.95 104.38 54584.22 88888.00 2015-09-20 01:37:44.250 263 12547.90 104.30 54584.25 88888.00 2015-09-20 01:37:44.375 263 12547.95 104.33 54584.25 88888.00 2015-09-20 01:37:44.500 263 12547.98 104.33 54584.25 88888.00 2015-09-20 01:37:44.625 263 12547.95 104.35 54584.25 88888.00 2015-09-20 01:37:44.750 263 12547.95 104.33 54584.22 88888.00 2015-09-20 01:37:44.875 263 12547.95 104.35 54584.25 88888.00 2015-09-20 01:37:45.000 263 12547.95 104.40 54584.25 88888.00 2015-09-20 01:37:45.125 263 12547.90 104.45 54584.25 88888.00 2015-09-20 01:37:45.250 263 12547.77 104.45 54584.25 88888.00 2015-09-20 01:37:45.375 263 12547.88 104.47 54584.22 88888.00 2015-09-20 01:37:45.500 263 12547.95 104.47 54584.22 88888.00 2015-09-20 01:37:45.625 263 12547.95 104.42 54584.28 88888.00 2015-09-20 01:37:45.750 263 12547.90 104.45 54584.28 88888.00 2015-09-20 01:37:45.875 263 12547.85 104.45 54584.22 88888.00 2015-09-20 01:37:46.000 263 12547.85 104.45 54584.22 88888.00 2015-09-20 01:37:46.125 263 12547.88 104.47 54584.25 88888.00 2015-09-20 01:37:46.250 263 12547.92 104.45 54584.25 88888.00 2015-09-20 01:37:46.375 263 12548.00 104.50 54584.22 88888.00 2015-09-20 01:37:46.500 263 12548.00 104.50 54584.22 88888.00 2015-09-20 01:37:46.625 263 12547.98 104.50 54584.28 88888.00 2015-09-20 01:37:46.750 263 12547.90 104.45 54584.25 88888.00 2015-09-20 01:37:46.875 263 12547.92 104.47 54584.25 88888.00 2015-09-20 01:37:47.000 263 12547.98 104.53 54584.28 88888.00 2015-09-20 01:37:47.125 263 12548.00 104.53 54584.28 88888.00 2015-09-20 01:37:47.250 263 12547.90 104.53 54584.30 88888.00 2015-09-20 01:37:47.375 263 12547.92 104.53 54584.30 88888.00 2015-09-20 01:37:47.500 263 12547.90 104.53 54584.28 88888.00 2015-09-20 01:37:47.625 263 12547.90 104.53 54584.28 88888.00 2015-09-20 01:37:47.750 263 12547.92 104.53 54584.30 88888.00 2015-09-20 01:37:47.875 263 12547.95 104.53 54584.30 88888.00 2015-09-20 01:37:48.000 263 12547.95 104.55 54584.32 88888.00 2015-09-20 01:37:48.125 263 12547.95 104.58 54584.35 88888.00 2015-09-20 01:37:48.250 263 12547.88 104.58 54584.32 88888.00 2015-09-20 01:37:48.375 263 12547.92 104.55 54584.32 88888.00 2015-09-20 01:37:48.500 263 12547.95 104.55 54584.30 88888.00 2015-09-20 01:37:48.625 263 12547.90 104.55 54584.30 88888.00 2015-09-20 01:37:48.750 263 12547.90 104.62 54584.32 88888.00 2015-09-20 01:37:48.875 263 12547.92 104.65 54584.32 88888.00 2015-09-20 01:37:49.000 263 12547.88 104.58 54584.28 88888.00 2015-09-20 01:37:49.125 263 12547.85 104.58 54584.32 88888.00 2015-09-20 01:37:49.250 263 12547.85 104.58 54584.32 88888.00 2015-09-20 01:37:49.375 263 12547.92 104.60 54584.32 88888.00 2015-09-20 01:37:49.500 263 12547.92 104.60 54584.32 88888.00 2015-09-20 01:37:49.625 263 12547.95 104.62 54584.32 88888.00 2015-09-20 01:37:49.750 263 12547.92 104.67 54584.35 88888.00 2015-09-20 01:37:49.875 263 12547.88 104.70 54584.32 88888.00 2015-09-20 01:37:50.000 263 12547.88 104.70 54584.32 88888.00 2015-09-20 01:37:50.125 263 12547.95 104.70 54584.35 88888.00 2015-09-20 01:37:50.250 263 12547.92 104.72 54584.35 88888.00 2015-09-20 01:37:50.375 263 12547.90 104.75 54584.32 88888.00 2015-09-20 01:37:50.500 263 12547.88 104.75 54584.32 88888.00 2015-09-20 01:37:50.625 263 12547.90 104.78 54584.32 88888.00 2015-09-20 01:37:50.750 263 12547.92 104.78 54584.35 88888.00 2015-09-20 01:37:50.875 263 12547.88 104.80 54584.35 88888.00 2015-09-20 01:37:51.000 263 12547.88 104.80 54584.35 88888.00 2015-09-20 01:37:51.125 263 12547.95 104.83 54584.38 88888.00 2015-09-20 01:37:51.250 263 12547.95 104.83 54584.38 88888.00 2015-09-20 01:37:51.375 263 12547.95 104.85 54584.35 88888.00 2015-09-20 01:37:51.500 263 12547.98 104.85 54584.35 88888.00 2015-09-20 01:37:51.625 263 12548.00 104.80 54584.35 88888.00 2015-09-20 01:37:51.750 263 12547.92 104.80 54584.38 88888.00 2015-09-20 01:37:51.875 263 12547.85 104.80 54584.35 88888.00 2015-09-20 01:37:52.000 263 12547.92 104.80 54584.38 88888.00 2015-09-20 01:37:52.125 263 12547.92 104.80 54584.35 88888.00 2015-09-20 01:37:52.250 263 12547.88 104.83 54584.38 88888.00 2015-09-20 01:37:52.375 263 12547.83 104.85 54584.38 88888.00 2015-09-20 01:37:52.500 263 12547.85 104.88 54584.38 88888.00 2015-09-20 01:37:52.625 263 12547.88 104.90 54584.38 88888.00 2015-09-20 01:37:52.750 263 12547.88 104.85 54584.35 88888.00 2015-09-20 01:37:52.875 263 12547.88 104.85 54584.32 88888.00 2015-09-20 01:37:53.000 263 12547.85 104.85 54584.30 88888.00 2015-09-20 01:37:53.125 263 12547.83 104.85 54584.32 88888.00 2015-09-20 01:37:53.250 263 12547.83 104.88 54584.32 88888.00 2015-09-20 01:37:53.375 263 12547.83 104.90 54584.35 88888.00 2015-09-20 01:37:53.500 263 12547.75 104.88 54584.35 88888.00 2015-09-20 01:37:53.625 263 12547.73 104.90 54584.35 88888.00 2015-09-20 01:37:53.750 263 12547.77 104.92 54584.38 88888.00 2015-09-20 01:37:53.875 263 12547.75 104.95 54584.38 88888.00 2015-09-20 01:37:54.000 263 12547.73 104.95 54584.38 88888.00 2015-09-20 01:37:54.125 263 12547.80 104.97 54584.40 88888.00 2015-09-20 01:37:54.250 263 12547.77 104.97 54584.40 88888.00 2015-09-20 01:37:54.375 263 12547.77 105.00 54584.38 88888.00 2015-09-20 01:37:54.500 263 12547.73 105.03 54584.38 88888.00 2015-09-20 01:37:54.625 263 12547.70 105.05 54584.38 88888.00 2015-09-20 01:37:54.750 263 12547.65 105.05 54584.40 88888.00 2015-09-20 01:37:54.875 263 12547.62 105.03 54584.40 88888.00 2015-09-20 01:37:55.000 263 12547.60 105.00 54584.38 88888.00 2015-09-20 01:37:55.125 263 12547.60 105.05 54584.40 88888.00 2015-09-20 01:37:55.250 263 12547.60 105.05 54584.40 88888.00 2015-09-20 01:37:55.375 263 12547.65 105.10 54584.38 88888.00 2015-09-20 01:37:55.500 263 12547.65 105.15 54584.40 88888.00 2015-09-20 01:37:55.625 263 12547.62 105.12 54584.40 88888.00 2015-09-20 01:37:55.750 263 12547.60 105.12 54584.40 88888.00 2015-09-20 01:37:55.875 263 12547.58 105.10 54584.43 88888.00 2015-09-20 01:37:56.000 263 12547.58 105.10 54584.40 88888.00 2015-09-20 01:37:56.125 263 12547.58 105.10 54584.40 88888.00 2015-09-20 01:37:56.250 263 12547.62 105.12 54584.43 88888.00 2015-09-20 01:37:56.375 263 12547.60 105.12 54584.40 88888.00 2015-09-20 01:37:56.500 263 12547.58 105.15 54584.40 88888.00 2015-09-20 01:37:56.625 263 12547.55 105.15 54584.43 88888.00 2015-09-20 01:37:56.750 263 12547.55 105.15 54584.43 88888.00 2015-09-20 01:37:56.875 263 12547.58 105.17 54584.40 88888.00 2015-09-20 01:37:57.000 263 12547.55 105.17 54584.40 88888.00 2015-09-20 01:37:57.125 263 12547.58 105.17 54584.43 88888.00 2015-09-20 01:37:57.250 263 12547.52 105.17 54584.43 88888.00 2015-09-20 01:37:57.375 263 12547.50 105.17 54584.40 88888.00 2015-09-20 01:37:57.500 263 12547.48 105.15 54584.43 88888.00 2015-09-20 01:37:57.625 263 12547.48 105.12 54584.43 88888.00 2015-09-20 01:37:57.750 263 12547.42 105.12 54584.45 88888.00 2015-09-20 01:37:57.875 263 12547.40 105.10 54584.43 88888.00 2015-09-20 01:37:58.000 263 12547.42 105.12 54584.40 88888.00 2015-09-20 01:37:58.125 263 12547.45 105.10 54584.43 88888.00 2015-09-20 01:37:58.250 263 12547.33 105.08 54584.43 88888.00 2015-09-20 01:37:58.375 263 12547.33 105.10 54584.43 88888.00 2015-09-20 01:37:58.500 263 12547.33 105.12 54584.43 88888.00 2015-09-20 01:37:58.625 263 12547.35 105.10 54584.45 88888.00 2015-09-20 01:37:58.750 263 12547.35 105.12 54584.47 88888.00 2015-09-20 01:37:58.875 263 12547.40 105.15 54584.43 88888.00 2015-09-20 01:37:59.000 263 12547.38 105.15 54584.40 88888.00 2015-09-20 01:37:59.125 263 12547.38 105.15 54584.40 88888.00 2015-09-20 01:37:59.250 263 12547.35 105.12 54584.43 88888.00 2015-09-20 01:37:59.375 263 12547.33 105.15 54584.45 88888.00 2015-09-20 01:37:59.500 263 12547.25 105.12 54584.45 88888.00 2015-09-20 01:37:59.625 263 12547.25 105.12 54584.43 88888.00 2015-09-20 01:37:59.750 263 12547.23 105.10 54584.45 88888.00 2015-09-20 01:37:59.875 263 12547.25 105.10 54584.43 88888.00 2015-09-20 01:38:00.000 263 12547.25 105.05 54584.43 88888.00 2015-09-20 01:38:00.125 263 12547.23 105.03 54584.43 88888.00 2015-09-20 01:38:00.250 263 12547.17 105.03 54584.43 88888.00 2015-09-20 01:38:00.375 263 12547.17 105.03 54584.38 88888.00 2015-09-20 01:38:00.500 263 12547.20 104.95 54584.30 88888.00 2015-09-20 01:38:00.625 263 12547.23 104.92 54584.28 88888.00 2015-09-20 01:38:00.750 263 12547.25 104.95 54584.30 88888.00 2015-09-20 01:38:00.875 263 12547.27 104.92 54584.28 88888.00 2015-09-20 01:38:01.000 263 12547.27 104.88 54584.30 88888.00 2015-09-20 01:38:01.125 263 12547.20 104.85 54584.30 88888.00 2015-09-20 01:38:01.250 263 12547.12 104.83 54584.30 88888.00 2015-09-20 01:38:01.375 263 12547.17 104.85 54584.30 88888.00 2015-09-20 01:38:01.500 263 12547.17 104.85 54584.32 88888.00 2015-09-20 01:38:01.625 263 12547.17 104.88 54584.30 88888.00 2015-09-20 01:38:01.750 263 12547.15 104.88 54584.30 88888.00 2015-09-20 01:38:01.875 263 12547.12 104.85 54584.30 88888.00 2015-09-20 01:38:02.000 263 12547.10 104.83 54584.28 88888.00 2015-09-20 01:38:02.125 263 12547.10 104.80 54584.28 88888.00 2015-09-20 01:38:02.250 263 12547.08 104.78 54584.28 88888.00 2015-09-20 01:38:02.375 263 12547.10 104.80 54584.30 88888.00 2015-09-20 01:38:02.500 263 12547.10 104.80 54584.30 88888.00 2015-09-20 01:38:02.625 263 12547.12 104.80 54584.30 88888.00 2015-09-20 01:38:02.750 263 12547.08 104.80 54584.28 88888.00 2015-09-20 01:38:02.875 263 12547.08 104.78 54584.28 88888.00 2015-09-20 01:38:03.000 263 12547.08 104.75 54584.30 88888.00 2015-09-20 01:38:03.125 263 12547.10 104.72 54584.30 88888.00 2015-09-20 01:38:03.250 263 12547.10 104.70 54584.30 88888.00 2015-09-20 01:38:03.375 263 12547.15 104.70 54584.30 88888.00 2015-09-20 01:38:03.500 263 12547.17 104.67 54584.30 88888.00 2015-09-20 01:38:03.625 263 12547.17 104.65 54584.30 88888.00 2015-09-20 01:38:03.750 263 12547.08 104.65 54584.28 88888.00 2015-09-20 01:38:03.875 263 12547.00 104.65 54584.28 88888.00 2015-09-20 01:38:04.000 263 12547.05 104.65 54584.28 88888.00 2015-09-20 01:38:04.125 263 12547.08 104.67 54584.28 88888.00 2015-09-20 01:38:04.250 263 12547.05 104.60 54584.28 88888.00 2015-09-20 01:38:04.375 263 12547.12 104.58 54584.28 88888.00 2015-09-20 01:38:04.500 263 12547.15 104.58 54584.28 88888.00 2015-09-20 01:38:04.625 263 12547.12 104.58 54584.28 88888.00 2015-09-20 01:38:04.750 263 12547.08 104.60 54584.25 88888.00 2015-09-20 01:38:04.875 263 12547.00 104.62 54584.28 88888.00 2015-09-20 01:38:05.000 263 12547.00 104.62 54584.30 88888.00 2015-09-20 01:38:05.125 263 12546.98 104.58 54584.30 88888.00 2015-09-20 01:38:05.250 263 12546.90 104.50 54584.28 88888.00 2015-09-20 01:38:05.375 263 12546.98 104.55 54584.25 88888.00 2015-09-20 01:38:05.500 263 12547.02 104.53 54584.25 88888.00 2015-09-20 01:38:05.625 263 12546.98 104.53 54584.28 88888.00 2015-09-20 01:38:05.750 263 12546.92 104.50 54584.28 88888.00 2015-09-20 01:38:05.875 263 12546.98 104.53 54584.30 88888.00 2015-09-20 01:38:06.000 263 12547.02 104.53 54584.28 88888.00 2015-09-20 01:38:06.125 263 12547.08 104.50 54584.28 88888.00 2015-09-20 01:38:06.250 263 12547.02 104.50 54584.28 88888.00 2015-09-20 01:38:06.375 263 12547.00 104.50 54584.28 88888.00 2015-09-20 01:38:06.500 263 12547.02 104.53 54584.30 88888.00 2015-09-20 01:38:06.625 263 12547.00 104.58 54584.28 88888.00 2015-09-20 01:38:06.750 263 12547.10 104.55 54584.28 88888.00 2015-09-20 01:38:06.875 263 12547.10 104.50 54584.28 88888.00 2015-09-20 01:38:07.000 263 12547.05 104.50 54584.28 88888.00 2015-09-20 01:38:07.125 263 12546.95 104.53 54584.25 88888.00 2015-09-20 01:38:07.250 263 12546.88 104.53 54584.28 88888.00 2015-09-20 01:38:07.375 263 12546.92 104.53 54584.28 88888.00 2015-09-20 01:38:07.500 263 12546.95 104.50 54584.30 88888.00 2015-09-20 01:38:07.625 263 12546.95 104.55 54584.30 88888.00 2015-09-20 01:38:07.750 263 12546.92 104.55 54584.28 88888.00 2015-09-20 01:38:07.875 263 12546.92 104.58 54584.28 88888.00 2015-09-20 01:38:08.000 263 12547.00 104.58 54584.28 88888.00 2015-09-20 01:38:08.125 263 12547.00 104.58 54584.30 88888.00 2015-09-20 01:38:08.250 263 12546.92 104.58 54584.30 88888.00 2015-09-20 01:38:08.375 263 12547.02 104.60 54584.25 88888.00 2015-09-20 01:38:08.500 263 12547.05 104.62 54584.28 88888.00 2015-09-20 01:38:08.625 263 12547.00 104.62 54584.30 88888.00 2015-09-20 01:38:08.750 263 12546.95 104.62 54584.30 88888.00 2015-09-20 01:38:08.875 263 12546.88 104.60 54584.30 88888.00 2015-09-20 01:38:09.000 263 12546.90 104.62 54584.30 88888.00 2015-09-20 01:38:09.125 263 12546.92 104.70 54584.30 88888.00 2015-09-20 01:38:09.250 263 12546.88 104.70 54584.30 88888.00 2015-09-20 01:38:09.375 263 12546.92 104.67 54584.28 88888.00 2015-09-20 01:38:09.500 263 12546.85 104.67 54584.25 88888.00 2015-09-20 01:38:09.625 263 12546.77 104.67 54584.25 88888.00 2015-09-20 01:38:09.750 263 12546.83 104.65 54584.25 88888.00 2015-09-20 01:38:09.875 263 12546.90 104.67 54584.28 88888.00 2015-09-20 01:38:10.000 263 12546.92 104.72 54584.25 88888.00 2015-09-20 01:38:10.125 263 12546.90 104.70 54584.28 88888.00 2015-09-20 01:38:10.250 263 12546.83 104.70 54584.25 88888.00 2015-09-20 01:38:10.375 263 12546.88 104.72 54584.28 88888.00 2015-09-20 01:38:10.500 263 12546.92 104.75 54584.25 88888.00 2015-09-20 01:38:10.625 263 12546.92 104.78 54584.25 88888.00 2015-09-20 01:38:10.750 263 12546.95 104.80 54584.25 88888.00 2015-09-20 01:38:10.875 263 12546.92 104.78 54584.25 88888.00 2015-09-20 01:38:11.000 263 12546.92 104.75 54584.25 88888.00 2015-09-20 01:38:11.125 263 12547.00 104.75 54584.25 88888.00 2015-09-20 01:38:11.250 263 12546.95 104.78 54584.28 88888.00 2015-09-20 01:38:11.375 263 12546.90 104.80 54584.28 88888.00 2015-09-20 01:38:11.500 263 12546.90 104.80 54584.28 88888.00 2015-09-20 01:38:11.625 263 12546.83 104.80 54584.25 88888.00 2015-09-20 01:38:11.750 263 12546.80 104.80 54584.25 88888.00 2015-09-20 01:38:11.875 263 12546.83 104.78 54584.28 88888.00 2015-09-20 01:38:12.000 263 12546.80 104.80 54584.25 88888.00 2015-09-20 01:38:12.125 263 12546.80 104.83 54584.25 88888.00 2015-09-20 01:38:12.250 263 12546.83 104.78 54584.22 88888.00 2015-09-20 01:38:12.375 263 12546.90 104.80 54584.22 88888.00 2015-09-20 01:38:12.500 263 12546.80 104.80 54584.28 88888.00 2015-09-20 01:38:12.625 263 12546.77 104.78 54584.28 88888.00 2015-09-20 01:38:12.750 263 12546.80 104.78 54584.25 88888.00 2015-09-20 01:38:12.875 263 12546.83 104.83 54584.28 88888.00 2015-09-20 01:38:13.000 263 12546.83 104.83 54584.25 88888.00 2015-09-20 01:38:13.125 263 12546.80 104.80 54584.22 88888.00 2015-09-20 01:38:13.250 263 12546.77 104.80 54584.22 88888.00 2015-09-20 01:38:13.375 263 12546.80 104.85 54584.22 88888.00 2015-09-20 01:38:13.500 263 12546.83 104.88 54584.25 88888.00 2015-09-20 01:38:13.625 263 12546.90 104.88 54584.22 88888.00 2015-09-20 01:38:13.750 263 12546.92 104.85 54584.25 88888.00 2015-09-20 01:38:13.875 263 12546.92 104.85 54584.25 88888.00 2015-09-20 01:38:14.000 263 12546.92 104.85 54584.22 88888.00 2015-09-20 01:38:14.125 263 12546.88 104.85 54584.22 88888.00 2015-09-20 01:38:14.250 263 12546.83 104.88 54584.22 88888.00 2015-09-20 01:38:14.375 263 12546.90 104.85 54584.22 88888.00 2015-09-20 01:38:14.500 263 12546.88 104.85 54584.22 88888.00 2015-09-20 01:38:14.625 263 12546.92 104.85 54584.22 88888.00 2015-09-20 01:38:14.750 263 12547.00 104.90 54584.25 88888.00 2015-09-20 01:38:14.875 263 12547.02 104.90 54584.25 88888.00 2015-09-20 01:38:15.000 263 12547.05 104.85 54584.22 88888.00 2015-09-20 01:38:15.125 263 12547.05 104.85 54584.25 88888.00 2015-09-20 01:38:15.250 263 12546.98 104.80 54584.22 88888.00 2015-09-20 01:38:15.375 263 12547.02 104.83 54584.20 88888.00 2015-09-20 01:38:15.500 263 12547.05 104.80 54584.22 88888.00 2015-09-20 01:38:15.625 263 12547.08 104.80 54584.22 88888.00 2015-09-20 01:38:15.750 263 12547.10 104.80 54584.22 88888.00 2015-09-20 01:38:15.875 263 12547.10 104.78 54584.25 88888.00 2015-09-20 01:38:16.000 263 12547.05 104.72 54584.25 88888.00 2015-09-20 01:38:16.125 263 12546.98 104.75 54584.28 88888.00 2015-09-20 01:38:16.250 263 12546.98 104.75 54584.25 88888.00 2015-09-20 01:38:16.375 263 12547.02 104.75 54584.25 88888.00 2015-09-20 01:38:16.500 263 12547.00 104.72 54584.25 88888.00 2015-09-20 01:38:16.625 263 12547.02 104.75 54584.22 88888.00 2015-09-20 01:38:16.750 263 12547.05 104.78 54584.25 88888.00 2015-09-20 01:38:16.875 263 12547.08 104.78 54584.25 88888.00 2015-09-20 01:38:17.000 263 12547.12 104.78 54584.22 88888.00 2015-09-20 01:38:17.125 263 12547.10 104.75 54584.25 88888.00 2015-09-20 01:38:17.250 263 12547.10 104.70 54584.25 88888.00 2015-09-20 01:38:17.375 263 12547.15 104.67 54584.22 88888.00 2015-09-20 01:38:17.500 263 12547.17 104.70 54584.22 88888.00 2015-09-20 01:38:17.625 263 12547.23 104.70 54584.25 88888.00 2015-09-20 01:38:17.750 263 12547.20 104.70 54584.25 88888.00 2015-09-20 01:38:17.875 263 12547.23 104.70 54584.25 88888.00 2015-09-20 01:38:18.000 263 12547.23 104.67 54584.25 88888.00 2015-09-20 01:38:18.125 263 12547.23 104.67 54584.25 88888.00 2015-09-20 01:38:18.250 263 12547.25 104.62 54584.25 88888.00 2015-09-20 01:38:18.375 263 12547.25 104.65 54584.25 88888.00 2015-09-20 01:38:18.500 263 12547.27 104.65 54584.25 88888.00 2015-09-20 01:38:18.625 263 12547.23 104.65 54584.25 88888.00 2015-09-20 01:38:18.750 263 12547.25 104.67 54584.25 88888.00 2015-09-20 01:38:18.875 263 12547.27 104.65 54584.22 88888.00 2015-09-20 01:38:19.000 263 12547.30 104.62 54584.22 88888.00 2015-09-20 01:38:19.125 263 12547.27 104.65 54584.22 88888.00 2015-09-20 01:38:19.250 263 12547.27 104.65 54584.22 88888.00 2015-09-20 01:38:19.375 263 12547.35 104.67 54584.25 88888.00 2015-09-20 01:38:19.500 263 12547.40 104.72 54584.25 88888.00 2015-09-20 01:38:19.625 263 12547.35 104.70 54584.25 88888.00 2015-09-20 01:38:19.750 263 12547.27 104.62 54584.22 88888.00 2015-09-20 01:38:19.875 263 12547.23 104.58 54584.22 88888.00 2015-09-20 01:38:20.000 263 12547.30 104.60 54584.22 88888.00 2015-09-20 01:38:20.125 263 12547.38 104.62 54584.25 88888.00 2015-09-20 01:38:20.250 263 12547.38 104.65 54584.25 88888.00 2015-09-20 01:38:20.375 263 12547.35 104.67 54584.25 88888.00 2015-09-20 01:38:20.500 263 12547.27 104.70 54584.25 88888.00 2015-09-20 01:38:20.625 263 12547.27 104.67 54584.22 88888.00 2015-09-20 01:38:20.750 263 12547.33 104.62 54584.22 88888.00 2015-09-20 01:38:20.875 263 12547.40 104.62 54584.22 88888.00 2015-09-20 01:38:21.000 263 12547.42 104.62 54584.22 88888.00 2015-09-20 01:38:21.125 263 12547.40 104.62 54584.20 88888.00 2015-09-20 01:38:21.250 263 12547.33 104.65 54584.22 88888.00 2015-09-20 01:38:21.375 263 12547.38 104.67 54584.22 88888.00 2015-09-20 01:38:21.500 263 12547.40 104.67 54584.20 88888.00 2015-09-20 01:38:21.625 263 12547.40 104.67 54584.20 88888.00 2015-09-20 01:38:21.750 263 12547.35 104.65 54584.20 88888.00 2015-09-20 01:38:21.875 263 12547.35 104.67 54584.20 88888.00 2015-09-20 01:38:22.000 263 12547.38 104.62 54584.18 88888.00 2015-09-20 01:38:22.125 263 12547.40 104.65 54584.22 88888.00 2015-09-20 01:38:22.250 263 12547.40 104.65 54584.25 88888.00 2015-09-20 01:38:22.375 263 12547.40 104.70 54584.25 88888.00 2015-09-20 01:38:22.500 263 12547.35 104.72 54584.22 88888.00 2015-09-20 01:38:22.625 263 12547.40 104.72 54584.20 88888.00 2015-09-20 01:38:22.750 263 12547.45 104.72 54584.20 88888.00 2015-09-20 01:38:22.875 263 12547.45 104.75 54584.20 88888.00 2015-09-20 01:38:23.000 263 12547.42 104.75 54584.20 88888.00 2015-09-20 01:38:23.125 263 12547.48 104.78 54584.18 88888.00 2015-09-20 01:38:23.250 263 12547.48 104.78 54584.22 88888.00 2015-09-20 01:38:23.375 263 12547.48 104.83 54584.22 88888.00 2015-09-20 01:38:23.500 263 12547.48 104.80 54584.20 88888.00 2015-09-20 01:38:23.625 263 12547.45 104.80 54584.20 88888.00 2015-09-20 01:38:23.750 263 12547.45 104.80 54584.18 88888.00 2015-09-20 01:38:23.875 263 12547.52 104.83 54584.18 88888.00 2015-09-20 01:38:24.000 263 12547.58 104.85 54584.20 88888.00 2015-09-20 01:38:24.125 263 12547.58 104.85 54584.15 88888.00 2015-09-20 01:38:24.250 263 12547.55 104.83 54584.15 88888.00 2015-09-20 01:38:24.375 263 12547.55 104.85 54584.15 88888.00 2015-09-20 01:38:24.500 263 12547.62 104.90 54584.15 88888.00 2015-09-20 01:38:24.625 263 12547.58 104.92 54584.15 88888.00 2015-09-20 01:38:24.750 263 12547.58 104.90 54584.12 88888.00 2015-09-20 01:38:24.875 263 12547.60 104.95 54584.12 88888.00 2015-09-20 01:38:25.000 263 12547.67 105.00 54584.12 88888.00 2015-09-20 01:38:25.125 263 12547.70 105.03 54584.10 88888.00 2015-09-20 01:38:25.250 263 12547.70 105.03 54584.12 88888.00 2015-09-20 01:38:25.375 263 12547.73 105.03 54584.10 88888.00 2015-09-20 01:38:25.500 263 12547.70 105.05 54584.10 88888.00 2015-09-20 01:38:25.625 263 12547.70 105.08 54584.12 88888.00 2015-09-20 01:38:25.750 263 12547.67 105.08 54584.12 88888.00 2015-09-20 01:38:25.875 263 12547.65 105.08 54584.12 88888.00 2015-09-20 01:38:26.000 263 12547.67 105.08 54584.12 88888.00 2015-09-20 01:38:26.125 263 12547.67 105.12 54584.12 88888.00 2015-09-20 01:38:26.250 263 12547.60 105.12 54584.12 88888.00 2015-09-20 01:38:26.375 263 12547.60 105.15 54584.10 88888.00 2015-09-20 01:38:26.500 263 12547.70 105.17 54584.10 88888.00 2015-09-20 01:38:26.625 263 12547.75 105.20 54584.07 88888.00 2015-09-20 01:38:26.750 263 12547.73 105.22 54584.07 88888.00 2015-09-20 01:38:26.875 263 12547.70 105.28 54584.10 88888.00 2015-09-20 01:38:27.000 263 12547.73 105.25 54584.10 88888.00 2015-09-20 01:38:27.125 263 12547.67 105.22 54584.07 88888.00 2015-09-20 01:38:27.250 263 12547.67 105.28 54584.07 88888.00 2015-09-20 01:38:27.375 263 12547.80 105.28 54584.10 88888.00 2015-09-20 01:38:27.500 263 12547.83 105.28 54584.12 88888.00 2015-09-20 01:38:27.625 263 12547.77 105.30 54584.10 88888.00 2015-09-20 01:38:27.750 263 12547.77 105.33 54584.10 88888.00 2015-09-20 01:38:27.875 263 12547.73 105.30 54584.07 88888.00 2015-09-20 01:38:28.000 263 12547.77 105.30 54584.05 88888.00 2015-09-20 01:38:28.125 263 12547.85 105.33 54584.10 88888.00 2015-09-20 01:38:28.250 263 12547.77 105.35 54584.05 88888.00 2015-09-20 01:38:28.375 263 12547.77 105.38 54584.05 88888.00 2015-09-20 01:38:28.500 263 12547.70 105.38 54584.05 88888.00 2015-09-20 01:38:28.625 263 12547.75 105.38 54584.05 88888.00 2015-09-20 01:38:28.750 263 12547.80 105.42 54584.07 88888.00 2015-09-20 01:38:28.875 263 12547.77 105.42 54584.07 88888.00 2015-09-20 01:38:29.000 263 12547.75 105.40 54584.05 88888.00 2015-09-20 01:38:29.125 263 12547.80 105.40 54584.05 88888.00 2015-09-20 01:38:29.250 263 12547.77 105.40 54584.05 88888.00 2015-09-20 01:38:29.375 263 12547.77 105.42 54584.05 88888.00 2015-09-20 01:38:29.500 263 12547.80 105.47 54584.05 88888.00 2015-09-20 01:38:29.625 263 12547.80 105.50 54584.05 88888.00 2015-09-20 01:38:29.750 263 12547.80 105.50 54584.00 88888.00 2015-09-20 01:38:29.875 263 12547.83 105.45 54584.00 88888.00 2015-09-20 01:38:30.000 263 12547.85 105.42 54584.03 88888.00 2015-09-20 01:38:30.125 263 12547.90 105.45 54584.03 88888.00 2015-09-20 01:38:30.250 263 12547.88 105.40 54584.00 88888.00 2015-09-20 01:38:30.375 263 12547.90 105.40 54584.00 88888.00 2015-09-20 01:38:30.500 263 12547.88 105.45 54584.00 88888.00 2015-09-20 01:38:30.625 263 12547.83 105.45 54584.03 88888.00 2015-09-20 01:38:30.750 263 12547.83 105.40 54584.03 88888.00 2015-09-20 01:38:30.875 263 12547.85 105.38 54584.00 88888.00 2015-09-20 01:38:31.000 263 12547.90 105.38 54583.97 88888.00 2015-09-20 01:38:31.125 263 12547.92 105.40 54584.00 88888.00 2015-09-20 01:38:31.250 263 12547.90 105.40 54584.00 88888.00 2015-09-20 01:38:31.375 263 12547.90 105.40 54584.00 88888.00 2015-09-20 01:38:31.500 263 12547.83 105.40 54584.00 88888.00 2015-09-20 01:38:31.625 263 12547.85 105.40 54584.00 88888.00 2015-09-20 01:38:31.750 263 12547.95 105.40 54583.97 88888.00 2015-09-20 01:38:31.875 263 12547.92 105.42 54583.97 88888.00 2015-09-20 01:38:32.000 263 12547.92 105.42 54584.00 88888.00 2015-09-20 01:38:32.125 263 12547.92 105.42 54584.00 88888.00 2015-09-20 01:38:32.250 263 12547.92 105.33 54583.97 88888.00 2015-09-20 01:38:32.375 263 12547.95 105.33 54583.97 88888.00 2015-09-20 01:38:32.500 263 12547.90 105.35 54583.97 88888.00 2015-09-20 01:38:32.625 263 12547.88 105.42 54584.00 88888.00 2015-09-20 01:38:32.750 263 12547.88 105.47 54584.00 88888.00 2015-09-20 01:38:32.875 263 12547.88 105.50 54584.00 88888.00 2015-09-20 01:38:33.000 263 12547.85 105.45 54584.00 88888.00 2015-09-20 01:38:33.125 263 12547.88 105.42 54584.05 88888.00 2015-09-20 01:38:33.250 263 12547.88 105.40 54584.05 88888.00 2015-09-20 01:38:33.375 263 12547.85 105.40 54584.05 88888.00 2015-09-20 01:38:33.500 263 12547.85 105.38 54584.05 88888.00 2015-09-20 01:38:33.625 263 12547.95 105.35 54584.03 88888.00 2015-09-20 01:38:33.750 263 12547.92 105.33 54584.03 88888.00 2015-09-20 01:38:33.875 263 12547.88 105.30 54584.05 88888.00 2015-09-20 01:38:34.000 263 12547.85 105.30 54584.03 88888.00 2015-09-20 01:38:34.125 263 12547.88 105.30 54584.05 88888.00 2015-09-20 01:38:34.250 263 12547.85 105.30 54584.05 88888.00 2015-09-20 01:38:34.375 263 12547.90 105.30 54584.07 88888.00 2015-09-20 01:38:34.500 263 12547.92 105.30 54584.07 88888.00 2015-09-20 01:38:34.625 263 12547.92 105.33 54584.05 88888.00 2015-09-20 01:38:34.750 263 12547.95 105.33 54584.05 88888.00 2015-09-20 01:38:34.875 263 12547.95 105.30 54584.05 88888.00 2015-09-20 01:38:35.000 263 12547.95 105.28 54584.05 88888.00 2015-09-20 01:38:35.125 263 12547.92 105.35 54584.05 88888.00 2015-09-20 01:38:35.250 263 12547.85 105.40 54584.05 88888.00 2015-09-20 01:38:35.375 263 12547.88 105.42 54584.07 88888.00 2015-09-20 01:38:35.500 263 12547.85 105.45 54584.10 88888.00 2015-09-20 01:38:35.625 263 12547.85 105.38 54584.07 88888.00 2015-09-20 01:38:35.750 263 12547.85 105.35 54584.07 88888.00 2015-09-20 01:38:35.875 263 12547.80 105.35 54584.07 88888.00 2015-09-20 01:38:36.000 263 12547.83 105.33 54584.07 88888.00 2015-09-20 01:38:36.125 263 12547.80 105.33 54584.07 88888.00 2015-09-20 01:38:36.250 263 12547.75 105.35 54584.10 88888.00 2015-09-20 01:38:36.375 263 12547.77 105.38 54584.12 88888.00 2015-09-20 01:38:36.500 263 12547.80 105.38 54584.07 88888.00 2015-09-20 01:38:36.625 263 12547.83 105.33 54584.07 88888.00 2015-09-20 01:38:36.750 263 12547.88 105.33 54584.07 88888.00 2015-09-20 01:38:36.875 263 12547.83 105.30 54584.07 88888.00 2015-09-20 01:38:37.000 263 12547.80 105.35 54584.10 88888.00 2015-09-20 01:38:37.125 263 12547.83 105.35 54584.12 88888.00 2015-09-20 01:38:37.250 263 12547.77 105.35 54584.10 88888.00 2015-09-20 01:38:37.375 263 12547.85 105.35 54584.07 88888.00 2015-09-20 01:38:37.500 263 12547.85 105.35 54584.10 88888.00 2015-09-20 01:38:37.625 263 12547.88 105.33 54584.10 88888.00 2015-09-20 01:38:37.750 263 12547.90 105.28 54584.12 88888.00 2015-09-20 01:38:37.875 263 12547.92 105.28 54584.10 88888.00 2015-09-20 01:38:38.000 263 12547.95 105.30 54584.05 88888.00 2015-09-20 01:38:38.125 263 12547.95 105.30 54584.07 88888.00 2015-09-20 01:38:38.250 263 12547.88 105.28 54584.10 88888.00 2015-09-20 01:38:38.375 263 12547.85 105.30 54584.10 88888.00 2015-09-20 01:38:38.500 263 12547.90 105.33 54584.10 88888.00 2015-09-20 01:38:38.625 263 12547.95 105.33 54584.10 88888.00 2015-09-20 01:38:38.750 263 12547.98 105.33 54584.07 88888.00 2015-09-20 01:38:38.875 263 12548.02 105.33 54584.10 88888.00 2015-09-20 01:38:39.000 263 12547.98 105.33 54584.07 88888.00 2015-09-20 01:38:39.125 263 12547.95 105.30 54584.10 88888.00 2015-09-20 01:38:39.250 263 12547.92 105.25 54584.07 88888.00 2015-09-20 01:38:39.375 263 12547.88 105.22 54584.07 88888.00 2015-09-20 01:38:39.500 263 12547.88 105.17 54584.10 88888.00 2015-09-20 01:38:39.625 263 12547.83 105.17 54584.10 88888.00 2015-09-20 01:38:39.750 263 12547.90 105.20 54584.10 88888.00 2015-09-20 01:38:39.875 263 12547.95 105.20 54584.07 88888.00 2015-09-20 01:38:40.000 263 12547.92 105.20 54584.07 88888.00 2015-09-20 01:38:40.125 263 12547.90 105.20 54584.07 88888.00 2015-09-20 01:38:40.250 263 12547.88 105.17 54584.07 88888.00 2015-09-20 01:38:40.375 263 12547.90 105.25 54584.05 88888.00 2015-09-20 01:38:40.500 263 12547.92 105.30 54584.05 88888.00 2015-09-20 01:38:40.625 263 12547.92 105.25 54584.07 88888.00 2015-09-20 01:38:40.750 263 12547.92 105.20 54584.07 88888.00 2015-09-20 01:38:40.875 263 12547.92 105.22 54584.05 88888.00 2015-09-20 01:38:41.000 263 12548.00 105.20 54584.05 88888.00 2015-09-20 01:38:41.125 263 12548.10 105.20 54584.07 88888.00 2015-09-20 01:38:41.250 263 12548.10 105.17 54584.15 88888.00 2015-09-20 01:38:41.375 263 12548.10 105.20 54584.20 88888.00 2015-09-20 01:38:41.500 263 12548.05 105.20 54584.20 88888.00 2015-09-20 01:38:41.625 263 12548.05 105.25 54584.20 88888.00 2015-09-20 01:38:41.750 263 12548.08 105.25 54584.18 88888.00 2015-09-20 01:38:41.875 263 12548.05 105.22 54584.18 88888.00 2015-09-20 01:38:42.000 263 12548.02 105.22 54584.18 88888.00 2015-09-20 01:38:42.125 263 12548.12 105.25 54584.22 88888.00 2015-09-20 01:38:42.250 263 12548.17 105.20 54584.25 88888.00 2015-09-20 01:38:42.375 263 12548.20 105.17 54584.22 88888.00 2015-09-20 01:38:42.500 263 12548.23 105.12 54584.25 88888.00 2015-09-20 01:38:42.625 263 12548.25 105.12 54584.25 88888.00 2015-09-20 01:38:42.750 263 12548.25 105.12 54584.25 88888.00 2015-09-20 01:38:42.875 263 12548.27 105.15 54584.25 88888.00 2015-09-20 01:38:43.000 263 12548.27 105.17 54584.25 88888.00 2015-09-20 01:38:43.125 263 12548.27 105.15 54584.25 88888.00 2015-09-20 01:38:43.250 263 12548.23 105.10 54584.25 88888.00 2015-09-20 01:38:43.375 263 12548.23 105.17 54584.25 88888.00 2015-09-20 01:38:43.500 263 12548.20 105.17 54584.22 88888.00 2015-09-20 01:38:43.625 263 12548.25 105.15 54584.25 88888.00 2015-09-20 01:38:43.750 263 12548.33 105.17 54584.28 88888.00 2015-09-20 01:38:43.875 263 12548.27 105.20 54584.25 88888.00 2015-09-20 01:38:44.000 263 12548.25 105.12 54584.22 88888.00 2015-09-20 01:38:44.125 263 12548.23 105.08 54584.22 88888.00 2015-09-20 01:38:44.250 263 12548.20 105.03 54584.25 88888.00 2015-09-20 01:38:44.375 263 12548.27 105.03 54584.22 88888.00 2015-09-20 01:38:44.500 263 12548.27 105.00 54584.20 88888.00 2015-09-20 01:38:44.625 263 12548.30 104.97 54584.22 88888.00 2015-09-20 01:38:44.750 263 12548.25 105.00 54584.22 88888.00 2015-09-20 01:38:44.875 263 12548.25 105.00 54584.22 88888.00 2015-09-20 01:38:45.000 263 12548.27 104.95 54584.20 88888.00 2015-09-20 01:38:45.125 263 12548.33 105.00 54584.22 88888.00 2015-09-20 01:38:45.250 263 12548.33 105.00 54584.22 88888.00 2015-09-20 01:38:45.375 263 12548.33 105.00 54584.22 88888.00 2015-09-20 01:38:45.500 263 12548.30 105.00 54584.22 88888.00 2015-09-20 01:38:45.625 263 12548.35 104.95 54584.20 88888.00 2015-09-20 01:38:45.750 263 12548.38 104.88 54584.18 88888.00 2015-09-20 01:38:45.875 263 12548.38 104.88 54584.15 88888.00 2015-09-20 01:38:46.000 263 12548.35 104.92 54584.15 88888.00 2015-09-20 01:38:46.125 263 12548.33 104.97 54584.20 88888.00 2015-09-20 01:38:46.250 263 12548.33 104.95 54584.22 88888.00 2015-09-20 01:38:46.375 263 12548.33 104.92 54584.22 88888.00 2015-09-20 01:38:46.500 263 12548.40 104.92 54584.22 88888.00 2015-09-20 01:38:46.625 263 12548.45 105.00 54584.25 88888.00 2015-09-20 01:38:46.750 263 12548.50 105.00 54584.20 88888.00 2015-09-20 01:38:46.875 263 12548.48 105.00 54584.18 88888.00 2015-09-20 01:38:47.000 263 12548.45 104.95 54584.18 88888.00 2015-09-20 01:38:47.125 263 12548.48 105.00 54584.22 88888.00 2015-09-20 01:38:47.250 263 12548.45 104.97 54584.25 88888.00 2015-09-20 01:38:47.375 263 12548.50 104.97 54584.22 88888.00 2015-09-20 01:38:47.500 263 12548.50 104.95 54584.22 88888.00 2015-09-20 01:38:47.625 263 12548.48 104.90 54584.22 88888.00 2015-09-20 01:38:47.750 263 12548.48 104.88 54584.22 88888.00 2015-09-20 01:38:47.875 263 12548.45 104.92 54584.25 88888.00 2015-09-20 01:38:48.000 263 12548.40 104.95 54584.22 88888.00 2015-09-20 01:38:48.125 263 12548.48 104.97 54584.25 88888.00 2015-09-20 01:38:48.250 263 12548.42 104.95 54584.25 88888.00 2015-09-20 01:38:48.375 263 12548.42 105.00 54584.25 88888.00 2015-09-20 01:38:48.500 263 12548.45 104.97 54584.25 88888.00 2015-09-20 01:38:48.625 263 12548.48 104.97 54584.25 88888.00 2015-09-20 01:38:48.750 263 12548.52 105.00 54584.20 88888.00 2015-09-20 01:38:48.875 263 12548.58 105.00 54584.20 88888.00 2015-09-20 01:38:49.000 263 12548.55 105.00 54584.20 88888.00 2015-09-20 01:38:49.125 263 12548.50 105.03 54584.20 88888.00 2015-09-20 01:38:49.250 263 12548.48 105.00 54584.20 88888.00 2015-09-20 01:38:49.375 263 12548.52 105.03 54584.20 88888.00 2015-09-20 01:38:49.500 263 12548.52 105.00 54584.20 88888.00 2015-09-20 01:38:49.625 263 12548.50 105.00 54584.22 88888.00 2015-09-20 01:38:49.750 263 12548.52 105.00 54584.22 88888.00 2015-09-20 01:38:49.875 263 12548.58 105.00 54584.22 88888.00 2015-09-20 01:38:50.000 263 12548.58 105.03 54584.22 88888.00 2015-09-20 01:38:50.125 263 12548.52 105.05 54584.25 88888.00 2015-09-20 01:38:50.250 263 12548.50 105.08 54584.28 88888.00 2015-09-20 01:38:50.375 263 12548.45 105.10 54584.22 88888.00 2015-09-20 01:38:50.500 263 12548.42 105.10 54584.20 88888.00 2015-09-20 01:38:50.625 263 12548.42 105.12 54584.22 88888.00 2015-09-20 01:38:50.750 263 12548.48 105.15 54584.22 88888.00 2015-09-20 01:38:50.875 263 12548.48 105.15 54584.22 88888.00 2015-09-20 01:38:51.000 263 12548.45 105.15 54584.22 88888.00 2015-09-20 01:38:51.125 263 12548.42 105.15 54584.22 88888.00 2015-09-20 01:38:51.250 263 12548.35 105.20 54584.22 88888.00 2015-09-20 01:38:51.375 263 12548.35 105.25 54584.25 88888.00 2015-09-20 01:38:51.500 263 12548.38 105.28 54584.25 88888.00 2015-09-20 01:38:51.625 263 12548.42 105.25 54584.25 88888.00 2015-09-20 01:38:51.750 263 12548.38 105.22 54584.25 88888.00 2015-09-20 01:38:51.875 263 12548.40 105.20 54584.22 88888.00 2015-09-20 01:38:52.000 263 12548.35 105.28 54584.22 88888.00 2015-09-20 01:38:52.125 263 12548.40 105.40 54584.28 88888.00 2015-09-20 01:38:52.250 263 12548.42 105.42 54584.25 88888.00 2015-09-20 01:38:52.375 263 12548.48 105.45 54584.25 88888.00 2015-09-20 01:38:52.500 263 12548.42 105.47 54584.28 88888.00 2015-09-20 01:38:52.625 263 12548.38 105.50 54584.28 88888.00 2015-09-20 01:38:52.750 263 12548.38 105.50 54584.28 88888.00 2015-09-20 01:38:52.875 263 12548.33 105.47 54584.25 88888.00 2015-09-20 01:38:53.000 263 12548.30 105.53 54584.25 88888.00 2015-09-20 01:38:53.125 263 12548.33 105.55 54584.25 88888.00 2015-09-20 01:38:53.250 263 12548.35 105.53 54584.28 88888.00 2015-09-20 01:38:53.375 263 12548.38 105.55 54584.28 88888.00 2015-09-20 01:38:53.500 263 12548.40 105.58 54584.28 88888.00 2015-09-20 01:38:53.625 263 12548.40 105.60 54584.28 88888.00 2015-09-20 01:38:53.750 263 12548.33 105.62 54584.30 88888.00 2015-09-20 01:38:53.875 263 12548.30 105.62 54584.28 88888.00 2015-09-20 01:38:54.000 263 12548.27 105.62 54584.28 88888.00 2015-09-20 01:38:54.125 263 12548.25 105.65 54584.25 88888.00 2015-09-20 01:38:54.250 263 12548.20 105.67 54584.28 88888.00 2015-09-20 01:38:54.375 263 12548.23 105.67 54584.25 88888.00 2015-09-20 01:38:54.500 263 12548.23 105.72 54584.25 88888.00 2015-09-20 01:38:54.625 263 12548.23 105.78 54584.25 88888.00 2015-09-20 01:38:54.750 263 12548.17 105.80 54584.28 88888.00 2015-09-20 01:38:54.875 263 12548.20 105.85 54584.32 88888.00 2015-09-20 01:38:55.000 263 12548.15 105.88 54584.30 88888.00 2015-09-20 01:38:55.125 263 12548.10 105.85 54584.30 88888.00 2015-09-20 01:38:55.250 263 12548.12 105.85 54584.30 88888.00 2015-09-20 01:38:55.375 263 12548.17 105.90 54584.28 88888.00 2015-09-20 01:38:55.500 263 12548.23 105.97 54584.30 88888.00 2015-09-20 01:38:55.625 263 12548.27 106.00 54584.30 88888.00 2015-09-20 01:38:55.750 263 12548.27 106.03 54584.32 88888.00 2015-09-20 01:38:55.875 263 12548.20 106.03 54584.32 88888.00 2015-09-20 01:38:56.000 263 12548.15 106.00 54584.30 88888.00 2015-09-20 01:38:56.125 263 12548.12 106.00 54584.30 88888.00 2015-09-20 01:38:56.250 263 12548.15 106.03 54584.32 88888.00 2015-09-20 01:38:56.375 263 12548.25 106.08 54584.32 88888.00 2015-09-20 01:38:56.500 263 12548.23 106.08 54584.30 88888.00 2015-09-20 01:38:56.625 263 12548.20 106.10 54584.30 88888.00 2015-09-20 01:38:56.750 263 12548.23 106.10 54584.28 88888.00 2015-09-20 01:38:56.875 263 12548.25 106.08 54584.30 88888.00 2015-09-20 01:38:57.000 263 12548.27 106.08 54584.28 88888.00 2015-09-20 01:38:57.125 263 12548.25 106.05 54584.28 88888.00 2015-09-20 01:38:57.250 263 12548.23 106.08 54584.30 88888.00 2015-09-20 01:38:57.375 263 12548.27 106.12 54584.30 88888.00 2015-09-20 01:38:57.500 263 12548.25 106.10 54584.30 88888.00 2015-09-20 01:38:57.625 263 12548.17 106.10 54584.30 88888.00 2015-09-20 01:38:57.750 263 12548.20 106.12 54584.30 88888.00 2015-09-20 01:38:57.875 263 12548.23 106.12 54584.30 88888.00 2015-09-20 01:38:58.000 263 12548.25 106.12 54584.30 88888.00 2015-09-20 01:38:58.125 263 12548.15 106.15 54584.32 88888.00 2015-09-20 01:38:58.250 263 12548.10 106.15 54584.32 88888.00 2015-09-20 01:38:58.375 263 12548.20 106.15 54584.32 88888.00 2015-09-20 01:38:58.500 263 12548.17 106.12 54584.30 88888.00 2015-09-20 01:38:58.625 263 12548.10 106.10 54584.32 88888.00 2015-09-20 01:38:58.750 263 12548.05 106.12 54584.32 88888.00 2015-09-20 01:38:58.875 263 12548.08 106.15 54584.32 88888.00 2015-09-20 01:38:59.000 263 12548.12 106.15 54584.32 88888.00 2015-09-20 01:38:59.125 263 12548.20 106.10 54584.35 88888.00 2015-09-20 01:38:59.250 263 12548.15 106.12 54584.38 88888.00 2015-09-20 01:38:59.375 263 12548.17 106.12 54584.38 88888.00 2015-09-20 01:38:59.500 263 12548.10 106.12 54584.38 88888.00 2015-09-20 01:38:59.625 263 12548.08 106.10 54584.35 88888.00 2015-09-20 01:38:59.750 263 12548.10 106.12 54584.35 88888.00 2015-09-20 01:38:59.875 263 12548.20 106.12 54584.38 88888.00 2015-09-20 01:39:00.000 263 12548.12 106.15 54584.38 88888.00 2015-09-20 01:39:00.125 263 12548.12 106.15 54584.38 88888.00 2015-09-20 01:39:00.250 263 12548.15 106.15 54584.38 88888.00 2015-09-20 01:39:00.375 263 12548.23 106.17 54584.38 88888.00 2015-09-20 01:39:00.500 263 12548.25 106.20 54584.35 88888.00 2015-09-20 01:39:00.625 263 12548.27 106.20 54584.35 88888.00 2015-09-20 01:39:00.750 263 12548.23 106.17 54584.35 88888.00 2015-09-20 01:39:00.875 263 12548.23 106.17 54584.38 88888.00 2015-09-20 01:39:01.000 263 12548.25 106.15 54584.38 88888.00 2015-09-20 01:39:01.125 263 12548.25 106.15 54584.38 88888.00 2015-09-20 01:39:01.250 263 12548.25 106.12 54584.35 88888.00 2015-09-20 01:39:01.375 263 12548.35 106.12 54584.35 88888.00 2015-09-20 01:39:01.500 263 12548.35 106.08 54584.35 88888.00 2015-09-20 01:39:01.625 263 12548.27 106.05 54584.32 88888.00 2015-09-20 01:39:01.750 263 12548.30 106.03 54584.32 88888.00 2015-09-20 01:39:01.875 263 12548.38 106.05 54584.35 88888.00 2015-09-20 01:39:02.000 263 12548.40 106.03 54584.35 88888.00 2015-09-20 01:39:02.125 263 12548.35 105.97 54584.35 88888.00 2015-09-20 01:39:02.250 263 12548.33 105.97 54584.32 88888.00 2015-09-20 01:39:02.375 263 12548.30 106.03 54584.35 88888.00 2015-09-20 01:39:02.500 263 12548.27 106.00 54584.35 88888.00 2015-09-20 01:39:02.625 263 12548.27 106.03 54584.38 88888.00 2015-09-20 01:39:02.750 263 12548.27 106.03 54584.35 88888.00 2015-09-20 01:39:02.875 263 12548.35 106.05 54584.38 88888.00 2015-09-20 01:39:03.000 263 12548.38 106.00 54584.38 88888.00 2015-09-20 01:39:03.125 263 12548.33 106.00 54584.38 88888.00 2015-09-20 01:39:03.250 263 12548.30 106.00 54584.38 88888.00 2015-09-20 01:39:03.375 263 12548.33 106.03 54584.35 88888.00 2015-09-20 01:39:03.500 263 12548.33 105.97 54584.38 88888.00 2015-09-20 01:39:03.625 263 12548.40 105.97 54584.35 88888.00 2015-09-20 01:39:03.750 263 12548.40 106.00 54584.35 88888.00 2015-09-20 01:39:03.875 263 12548.45 106.00 54584.35 88888.00 2015-09-20 01:39:04.000 263 12548.42 105.97 54584.32 88888.00 2015-09-20 01:39:04.125 263 12548.40 106.00 54584.35 88888.00 2015-09-20 01:39:04.250 263 12548.35 105.97 54584.32 88888.00 2015-09-20 01:39:04.375 263 12548.35 105.97 54584.35 88888.00 2015-09-20 01:39:04.500 263 12548.38 105.97 54584.32 88888.00 2015-09-20 01:39:04.625 263 12548.42 105.97 54584.35 88888.00 2015-09-20 01:39:04.750 263 12548.45 105.95 54584.32 88888.00 2015-09-20 01:39:04.875 263 12548.50 105.95 54584.32 88888.00 2015-09-20 01:39:05.000 263 12548.45 105.95 54584.35 88888.00 2015-09-20 01:39:05.125 263 12548.35 105.95 54584.35 88888.00 2015-09-20 01:39:05.250 263 12548.35 105.92 54584.35 88888.00 2015-09-20 01:39:05.375 263 12548.42 105.92 54584.38 88888.00 2015-09-20 01:39:05.500 263 12548.48 105.92 54584.35 88888.00 2015-09-20 01:39:05.625 263 12548.42 105.90 54584.32 88888.00 2015-09-20 01:39:05.750 263 12548.38 105.88 54584.32 88888.00 2015-09-20 01:39:05.875 263 12548.35 105.88 54584.32 88888.00 2015-09-20 01:39:06.000 263 12548.48 105.85 54584.32 88888.00 2015-09-20 01:39:06.125 263 12548.48 105.80 54584.30 88888.00 2015-09-20 01:39:06.250 263 12548.38 105.80 54584.30 88888.00 2015-09-20 01:39:06.375 263 12548.42 105.80 54584.30 88888.00 2015-09-20 01:39:06.500 263 12548.48 105.80 54584.30 88888.00 2015-09-20 01:39:06.625 263 12548.45 105.80 54584.32 88888.00 2015-09-20 01:39:06.750 263 12548.45 105.80 54584.32 88888.00 2015-09-20 01:39:06.875 263 12548.42 105.78 54584.30 88888.00 2015-09-20 01:39:07.000 263 12548.42 105.75 54584.30 88888.00 2015-09-20 01:39:07.125 263 12548.48 105.78 54584.32 88888.00 2015-09-20 01:39:07.250 263 12548.48 105.78 54584.32 88888.00 2015-09-20 01:39:07.375 263 12548.50 105.78 54584.32 88888.00 2015-09-20 01:39:07.500 263 12548.50 105.78 54584.30 88888.00 2015-09-20 01:39:07.625 263 12548.48 105.80 54584.32 88888.00 2015-09-20 01:39:07.750 263 12548.50 105.78 54584.30 88888.00 2015-09-20 01:39:07.875 263 12548.50 105.78 54584.30 88888.00 2015-09-20 01:39:08.000 263 12548.48 105.83 54584.30 88888.00 2015-09-20 01:39:08.125 263 12548.42 105.83 54584.30 88888.00 2015-09-20 01:39:08.250 263 12548.42 105.78 54584.30 88888.00 2015-09-20 01:39:08.375 263 12548.50 105.78 54584.30 88888.00 2015-09-20 01:39:08.500 263 12548.48 105.75 54584.28 88888.00 2015-09-20 01:39:08.625 263 12548.45 105.72 54584.30 88888.00 2015-09-20 01:39:08.750 263 12548.45 105.70 54584.30 88888.00 2015-09-20 01:39:08.875 263 12548.50 105.67 54584.30 88888.00 2015-09-20 01:39:09.000 263 12548.50 105.72 54584.30 88888.00 2015-09-20 01:39:09.125 263 12548.40 105.75 54584.30 88888.00 2015-09-20 01:39:09.250 263 12548.38 105.67 54584.32 88888.00 2015-09-20 01:39:09.375 263 12548.42 105.67 54584.30 88888.00 2015-09-20 01:39:09.500 263 12548.42 105.65 54584.28 88888.00 2015-09-20 01:39:09.625 263 12548.38 105.65 54584.32 88888.00 2015-09-20 01:39:09.750 263 12548.42 105.65 54584.32 88888.00 2015-09-20 01:39:09.875 263 12548.45 105.62 54584.32 88888.00 2015-09-20 01:39:10.000 263 12548.38 105.62 54584.30 88888.00 2015-09-20 01:39:10.125 263 12548.35 105.62 54584.30 88888.00 2015-09-20 01:39:10.250 263 12548.33 105.62 54584.32 88888.00 2015-09-20 01:39:10.375 263 12548.40 105.62 54584.30 88888.00 2015-09-20 01:39:10.500 263 12548.40 105.58 54584.30 88888.00 2015-09-20 01:39:10.625 263 12548.38 105.53 54584.30 88888.00 2015-09-20 01:39:10.750 263 12548.33 105.55 54584.32 88888.00 2015-09-20 01:39:10.875 263 12548.38 105.58 54584.35 88888.00 2015-09-20 01:39:11.000 263 12548.38 105.58 54584.32 88888.00 2015-09-20 01:39:11.125 263 12548.35 105.58 54584.32 88888.00 2015-09-20 01:39:11.250 263 12548.33 105.55 54584.32 88888.00 2015-09-20 01:39:11.375 263 12548.33 105.58 54584.30 88888.00 2015-09-20 01:39:11.500 263 12548.27 105.58 54584.28 88888.00 2015-09-20 01:39:11.625 263 12548.30 105.58 54584.30 88888.00 2015-09-20 01:39:11.750 263 12548.38 105.58 54584.35 88888.00 2015-09-20 01:39:11.875 263 12548.35 105.55 54584.35 88888.00 2015-09-20 01:39:12.000 263 12548.27 105.50 54584.30 88888.00 2015-09-20 01:39:12.125 263 12548.23 105.50 54584.32 88888.00 2015-09-20 01:39:12.250 263 12548.20 105.53 54584.32 88888.00 2015-09-20 01:39:12.375 263 12548.23 105.55 54584.32 88888.00 2015-09-20 01:39:12.500 263 12548.15 105.53 54584.30 88888.00 2015-09-20 01:39:12.625 263 12548.15 105.55 54584.32 88888.00 2015-09-20 01:39:12.750 263 12548.17 105.55 54584.35 88888.00 2015-09-20 01:39:12.875 263 12548.20 105.58 54584.35 88888.00 2015-09-20 01:39:13.000 263 12548.17 105.55 54584.38 88888.00 2015-09-20 01:39:13.125 263 12548.10 105.53 54584.38 88888.00 2015-09-20 01:39:13.250 263 12548.08 105.47 54584.35 88888.00 2015-09-20 01:39:13.375 263 12548.12 105.47 54584.35 88888.00 2015-09-20 01:39:13.500 263 12548.10 105.47 54584.32 88888.00 2015-09-20 01:39:13.625 263 12548.05 105.47 54584.38 88888.00 2015-09-20 01:39:13.750 263 12548.02 105.42 54584.38 88888.00 2015-09-20 01:39:13.875 263 12548.00 105.40 54584.38 88888.00 2015-09-20 01:39:14.000 263 12548.02 105.40 54584.35 88888.00 2015-09-20 01:39:14.125 263 12548.05 105.35 54584.35 88888.00 2015-09-20 01:39:14.250 263 12548.00 105.35 54584.38 88888.00 2015-09-20 01:39:14.375 263 12547.95 105.40 54584.43 88888.00 2015-09-20 01:39:14.500 263 12547.95 105.38 54584.43 88888.00 2015-09-20 01:39:14.625 263 12547.95 105.30 54584.40 88888.00 2015-09-20 01:39:14.750 263 12547.90 105.22 54584.43 88888.00 2015-09-20 01:39:14.875 263 12547.90 105.20 54584.45 88888.00 2015-09-20 01:39:15.000 263 12547.88 105.22 54584.40 88888.00 2015-09-20 01:39:15.125 263 12547.88 105.22 54584.43 88888.00 2015-09-20 01:39:15.250 263 12547.88 105.17 54584.45 88888.00 2015-09-20 01:39:15.375 263 12547.90 105.20 54584.47 88888.00 2015-09-20 01:39:15.500 263 12547.88 105.17 54584.43 88888.00 2015-09-20 01:39:15.625 263 12547.85 105.15 54584.43 88888.00 2015-09-20 01:39:15.750 263 12547.88 105.15 54584.43 88888.00 2015-09-20 01:39:15.875 263 12547.90 105.15 54584.47 88888.00 2015-09-20 01:39:16.000 263 12547.85 105.12 54584.45 88888.00 2015-09-20 01:39:16.125 263 12547.75 105.10 54584.47 88888.00 2015-09-20 01:39:16.250 263 12547.67 105.08 54584.50 88888.00 2015-09-20 01:39:16.375 263 12547.70 105.10 54584.50 88888.00 2015-09-20 01:39:16.500 263 12547.73 105.08 54584.50 88888.00 2015-09-20 01:39:16.625 263 12547.70 105.10 54584.50 88888.00 2015-09-20 01:39:16.750 263 12547.70 105.10 54584.50 88888.00 2015-09-20 01:39:16.875 263 12547.67 105.08 54584.50 88888.00 2015-09-20 01:39:17.000 263 12547.65 105.05 54584.47 88888.00 2015-09-20 01:39:17.125 263 12547.62 105.00 54584.47 88888.00 2015-09-20 01:39:17.250 263 12547.58 105.00 54584.50 88888.00 2015-09-20 01:39:17.375 263 12547.60 105.00 54584.53 88888.00 2015-09-20 01:39:17.500 263 12547.70 105.03 54584.53 88888.00 2015-09-20 01:39:17.625 263 12547.73 104.95 54584.53 88888.00 2015-09-20 01:39:17.750 263 12547.67 104.92 54584.53 88888.00 2015-09-20 01:39:17.875 263 12547.67 104.92 54584.50 88888.00 2015-09-20 01:39:18.000 263 12547.70 104.97 54584.53 88888.00 2015-09-20 01:39:18.125 263 12547.73 105.03 54584.55 88888.00 2015-09-20 01:39:18.250 263 12547.67 105.03 54584.57 88888.00 2015-09-20 01:39:18.375 263 12547.62 105.00 54584.60 88888.00 2015-09-20 01:39:18.500 263 12547.50 105.00 54584.55 88888.00 2015-09-20 01:39:18.625 263 12547.48 105.00 54584.55 88888.00 2015-09-20 01:39:18.750 263 12547.50 105.00 54584.57 88888.00 2015-09-20 01:39:18.875 263 12547.55 104.97 54584.57 88888.00 2015-09-20 01:39:19.000 263 12547.55 104.97 54584.57 88888.00 2015-09-20 01:39:19.125 263 12547.48 105.00 54584.57 88888.00 2015-09-20 01:39:19.250 263 12547.50 104.95 54584.57 88888.00 2015-09-20 01:39:19.375 263 12547.52 104.95 54584.57 88888.00 2015-09-20 01:39:19.500 263 12547.58 104.97 54584.62 88888.00 2015-09-20 01:39:19.625 263 12547.58 105.00 54584.65 88888.00 2015-09-20 01:39:19.750 263 12547.52 105.08 54584.65 88888.00 2015-09-20 01:39:19.875 263 12547.48 105.08 54584.62 88888.00 2015-09-20 01:39:20.000 263 12547.55 105.08 54584.55 88888.00 2015-09-20 01:39:20.125 263 12547.58 105.08 54584.60 88888.00 2015-09-20 01:39:20.250 263 12547.55 104.97 54584.62 88888.00 2015-09-20 01:39:20.375 263 12547.58 104.97 54584.62 88888.00 2015-09-20 01:39:20.500 263 12547.60 105.03 54584.62 88888.00 2015-09-20 01:39:20.625 263 12547.60 105.03 54584.60 88888.00 2015-09-20 01:39:20.750 263 12547.60 105.08 54584.57 88888.00 2015-09-20 01:39:20.875 263 12547.60 105.12 54584.60 88888.00 2015-09-20 01:39:21.000 263 12547.60 105.10 54584.60 88888.00 2015-09-20 01:39:21.125 263 12547.58 105.10 54584.62 88888.00 2015-09-20 01:39:21.250 263 12547.50 105.08 54584.60 88888.00 2015-09-20 01:39:21.375 263 12547.55 105.08 54584.62 88888.00 2015-09-20 01:39:21.500 263 12547.62 105.15 54584.62 88888.00 2015-09-20 01:39:21.625 263 12547.65 105.20 54584.62 88888.00 2015-09-20 01:39:21.750 263 12547.65 105.22 54584.65 88888.00 2015-09-20 01:39:21.875 263 12547.60 105.25 54584.65 88888.00 2015-09-20 01:39:22.000 263 12547.58 105.20 54584.65 88888.00 2015-09-20 01:39:22.125 263 12547.67 105.25 54584.65 88888.00 2015-09-20 01:39:22.250 263 12547.67 105.30 54584.68 88888.00 2015-09-20 01:39:22.375 263 12547.73 105.35 54584.68 88888.00 2015-09-20 01:39:22.500 263 12547.67 105.35 54584.68 88888.00 2015-09-20 01:39:22.625 263 12547.65 105.35 54584.65 88888.00 2015-09-20 01:39:22.750 263 12547.62 105.30 54584.62 88888.00 2015-09-20 01:39:22.875 263 12547.67 105.30 54584.62 88888.00 2015-09-20 01:39:23.000 263 12547.70 105.33 54584.62 88888.00 2015-09-20 01:39:23.125 263 12547.65 105.33 54584.65 88888.00 2015-09-20 01:39:23.250 263 12547.62 105.33 54584.65 88888.00 2015-09-20 01:39:23.375 263 12547.65 105.38 54584.62 88888.00 2015-09-20 01:39:23.500 263 12547.62 105.35 54584.60 88888.00 2015-09-20 01:39:23.625 263 12547.65 105.35 54584.62 88888.00 2015-09-20 01:39:23.750 263 12547.70 105.42 54584.60 88888.00 2015-09-20 01:39:23.875 263 12547.73 105.45 54584.60 88888.00 2015-09-20 01:39:24.000 263 12547.80 105.45 54584.57 88888.00 2015-09-20 01:39:24.125 263 12547.90 105.45 54584.60 88888.00 2015-09-20 01:39:24.250 263 12547.92 105.42 54584.62 88888.00 2015-09-20 01:39:24.375 263 12547.98 105.47 54584.62 88888.00 2015-09-20 01:39:24.500 263 12547.95 105.50 54584.65 88888.00 2015-09-20 01:39:24.625 263 12547.95 105.55 54584.62 88888.00 2015-09-20 01:39:24.750 263 12547.90 105.58 54584.62 88888.00 2015-09-20 01:39:24.875 263 12547.90 105.60 54584.65 88888.00 2015-09-20 01:39:25.000 263 12548.00 105.62 54584.62 88888.00 2015-09-20 01:39:25.125 263 12548.00 105.65 54584.65 88888.00 2015-09-20 01:39:25.250 263 12547.95 105.67 54584.68 88888.00 2015-09-20 01:39:25.375 263 12547.95 105.70 54584.62 88888.00 2015-09-20 01:39:25.500 263 12547.98 105.72 54584.62 88888.00 2015-09-20 01:39:25.625 263 12547.98 105.78 54584.62 88888.00 2015-09-20 01:39:25.750 263 12547.95 105.78 54584.60 88888.00 2015-09-20 01:39:25.875 263 12548.02 105.80 54584.60 88888.00 2015-09-20 01:39:26.000 263 12548.10 105.80 54584.57 88888.00 2015-09-20 01:39:26.125 263 12548.08 105.83 54584.57 88888.00 2015-09-20 01:39:26.250 263 12548.00 105.83 54584.57 88888.00 2015-09-20 01:39:26.375 263 12548.02 105.88 54584.57 88888.00 2015-09-20 01:39:26.500 263 12548.12 105.90 54584.57 88888.00 2015-09-20 01:39:26.625 263 12548.20 105.90 54584.57 88888.00 2015-09-20 01:39:26.750 263 12548.23 105.92 54584.57 88888.00 2015-09-20 01:39:26.875 263 12548.20 105.92 54584.55 88888.00 2015-09-20 01:39:27.000 263 12548.17 105.92 54584.55 88888.00 2015-09-20 01:39:27.125 263 12548.20 105.90 54584.55 88888.00 2015-09-20 01:39:27.250 263 12548.23 105.95 54584.57 88888.00 2015-09-20 01:39:27.375 263 12548.27 105.95 54584.55 88888.00 2015-09-20 01:39:27.500 263 12548.30 105.95 54584.55 88888.00 2015-09-20 01:39:27.625 263 12548.33 105.92 54584.53 88888.00 2015-09-20 01:39:27.750 263 12548.33 105.97 54584.53 88888.00 2015-09-20 01:39:27.875 263 12548.33 106.00 54584.53 88888.00 2015-09-20 01:39:28.000 263 12548.35 106.00 54584.53 88888.00 2015-09-20 01:39:28.125 263 12548.38 106.03 54584.53 88888.00 2015-09-20 01:39:28.250 263 12548.40 106.03 54584.53 88888.00 2015-09-20 01:39:28.375 263 12548.48 106.05 54584.53 88888.00 2015-09-20 01:39:28.500 263 12548.50 106.08 54584.53 88888.00 2015-09-20 01:39:28.625 263 12548.55 106.10 54584.53 88888.00 2015-09-20 01:39:28.750 263 12548.52 106.10 54584.53 88888.00 2015-09-20 01:39:28.875 263 12548.52 106.10 54584.53 88888.00 2015-09-20 01:39:29.000 263 12548.60 106.12 54584.50 88888.00 2015-09-20 01:39:29.125 263 12548.60 106.17 54584.55 88888.00 2015-09-20 01:39:29.250 263 12548.55 106.17 54584.53 88888.00 2015-09-20 01:39:29.375 263 12548.62 106.17 54584.50 88888.00 2015-09-20 01:39:29.500 263 12548.62 106.17 54584.50 88888.00 2015-09-20 01:39:29.625 263 12548.62 106.15 54584.47 88888.00 2015-09-20 01:39:29.750 263 12548.62 106.17 54584.47 88888.00 2015-09-20 01:39:29.875 263 12548.60 106.20 54584.50 88888.00 2015-09-20 01:39:30.000 263 12548.60 106.20 54584.47 88888.00 2015-09-20 01:39:30.125 263 12548.65 106.22 54584.50 88888.00 2015-09-20 01:39:30.250 263 12548.62 106.28 54584.53 88888.00 2015-09-20 01:39:30.375 263 12548.70 106.33 54584.53 88888.00 2015-09-20 01:39:30.500 263 12548.70 106.30 54584.50 88888.00 2015-09-20 01:39:30.625 263 12548.77 106.28 54584.50 88888.00 2015-09-20 01:39:30.750 263 12548.92 106.25 54584.50 88888.00 2015-09-20 01:39:30.875 263 12548.95 106.28 54584.50 88888.00 2015-09-20 01:39:31.000 263 12548.95 106.30 54584.47 88888.00 2015-09-20 01:39:31.125 263 12548.90 106.30 54584.47 88888.00 2015-09-20 01:39:31.250 263 12548.90 106.30 54584.47 88888.00 2015-09-20 01:39:31.375 263 12548.95 106.30 54584.47 88888.00 2015-09-20 01:39:31.500 263 12548.92 106.28 54584.50 88888.00 2015-09-20 01:39:31.625 263 12548.95 106.30 54584.50 88888.00 2015-09-20 01:39:31.750 263 12548.95 106.30 54584.47 88888.00 2015-09-20 01:39:31.875 263 12548.92 106.28 54584.47 88888.00 2015-09-20 01:39:32.000 263 12548.95 106.28 54584.50 88888.00 2015-09-20 01:39:32.125 263 12548.92 106.30 54584.47 88888.00 2015-09-20 01:39:32.250 263 12548.85 106.28 54584.47 88888.00 2015-09-20 01:39:32.375 263 12548.88 106.25 54584.47 88888.00 2015-09-20 01:39:32.500 263 12548.85 106.25 54584.45 88888.00 2015-09-20 01:39:32.625 263 12548.90 106.30 54584.47 88888.00 2015-09-20 01:39:32.750 263 12548.95 106.33 54584.50 88888.00 2015-09-20 01:39:32.875 263 12549.00 106.33 54584.47 88888.00 2015-09-20 01:39:33.000 263 12548.98 106.28 54584.45 88888.00 2015-09-20 01:39:33.125 263 12548.92 106.28 54584.47 88888.00 2015-09-20 01:39:33.250 263 12548.95 106.28 54584.47 88888.00 2015-09-20 01:39:33.375 263 12549.02 106.30 54584.47 88888.00 2015-09-20 01:39:33.500 263 12549.05 106.33 54584.47 88888.00 2015-09-20 01:39:33.625 263 12549.10 106.30 54584.47 88888.00 2015-09-20 01:39:33.750 263 12549.08 106.33 54584.50 88888.00 2015-09-20 01:39:33.875 263 12549.05 106.33 54584.50 88888.00 2015-09-20 01:39:34.000 263 12549.02 106.33 54584.47 88888.00 2015-09-20 01:39:34.125 263 12549.05 106.30 54584.47 88888.00 2015-09-20 01:39:34.250 263 12548.98 106.25 54584.50 88888.00 2015-09-20 01:39:34.375 263 12549.00 106.30 54584.50 88888.00 2015-09-20 01:39:34.500 263 12549.00 106.33 54584.50 88888.00 2015-09-20 01:39:34.625 263 12549.05 106.30 54584.53 88888.00 2015-09-20 01:39:34.750 263 12549.05 106.33 54584.53 88888.00 2015-09-20 01:39:34.875 263 12549.00 106.35 54584.50 88888.00 2015-09-20 01:39:35.000 263 12549.02 106.30 54584.47 88888.00 2015-09-20 01:39:35.125 263 12549.02 106.33 54584.53 88888.00 2015-09-20 01:39:35.250 263 12549.02 106.33 54584.53 88888.00 2015-09-20 01:39:35.375 263 12549.05 106.33 54584.47 88888.00 2015-09-20 01:39:35.500 263 12549.02 106.33 54584.50 88888.00 2015-09-20 01:39:35.625 263 12549.02 106.35 54584.50 88888.00 2015-09-20 01:39:35.750 263 12549.08 106.33 54584.50 88888.00 2015-09-20 01:39:35.875 263 12549.02 106.30 54584.47 88888.00 2015-09-20 01:39:36.000 263 12548.98 106.30 54584.50 88888.00 2015-09-20 01:39:36.125 263 12549.05 106.33 54584.50 88888.00 2015-09-20 01:39:36.250 263 12549.05 106.33 54584.50 88888.00 2015-09-20 01:39:36.375 263 12549.08 106.33 54584.50 88888.00 2015-09-20 01:39:36.500 263 12549.08 106.30 54584.47 88888.00 2015-09-20 01:39:36.625 263 12548.98 106.28 54584.47 88888.00 2015-09-20 01:39:36.750 263 12548.95 106.28 54584.47 88888.00 2015-09-20 01:39:36.875 263 12549.02 106.30 54584.50 88888.00 2015-09-20 01:39:37.000 263 12549.08 106.28 54584.50 88888.00 2015-09-20 01:39:37.125 263 12549.12 106.22 54584.53 88888.00 2015-09-20 01:39:37.250 263 12549.05 106.20 54584.53 88888.00 2015-09-20 01:39:37.375 263 12549.05 106.25 54584.53 88888.00 2015-09-20 01:39:37.500 263 12549.10 106.25 54584.53 88888.00 2015-09-20 01:39:37.625 263 12549.08 106.28 54584.53 88888.00 2015-09-20 01:39:37.750 263 12549.05 106.20 54584.50 88888.00 2015-09-20 01:39:37.875 263 12549.08 106.17 54584.53 88888.00 2015-09-20 01:39:38.000 263 12549.10 106.17 54584.53 88888.00 2015-09-20 01:39:38.125 263 12549.10 106.20 54584.53 88888.00 2015-09-20 01:39:38.250 263 12549.05 106.15 54584.53 88888.00 2015-09-20 01:39:38.375 263 12549.05 106.17 54584.53 88888.00 2015-09-20 01:39:38.500 263 12549.02 106.20 54584.50 88888.00 2015-09-20 01:39:38.625 263 12549.08 106.17 54584.50 88888.00 2015-09-20 01:39:38.750 263 12549.15 106.15 54584.50 88888.00 2015-09-20 01:39:38.875 263 12549.17 106.15 54584.55 88888.00 2015-09-20 01:39:39.000 263 12549.17 106.10 54584.55 88888.00 2015-09-20 01:39:39.125 263 12549.17 106.10 54584.55 88888.00 2015-09-20 01:39:39.250 263 12549.12 106.12 54584.57 88888.00 2015-09-20 01:39:39.375 263 12549.12 106.10 54584.57 88888.00 2015-09-20 01:39:39.500 263 12549.08 106.15 54584.55 88888.00 2015-09-20 01:39:39.625 263 12549.08 106.15 54584.55 88888.00 2015-09-20 01:39:39.750 263 12549.08 106.12 54584.55 88888.00 2015-09-20 01:39:39.875 263 12549.08 106.12 54584.57 88888.00 2015-09-20 01:39:40.000 263 12549.12 106.05 54584.55 88888.00 2015-09-20 01:39:40.125 263 12549.15 106.03 54584.57 88888.00 2015-09-20 01:39:40.250 263 12549.10 106.03 54584.57 88888.00 2015-09-20 01:39:40.375 263 12549.17 106.05 54584.60 88888.00 2015-09-20 01:39:40.500 263 12549.20 106.08 54584.60 88888.00 2015-09-20 01:39:40.625 263 12549.15 106.08 54584.57 88888.00 2015-09-20 01:39:40.750 263 12549.12 106.10 54584.60 88888.00 2015-09-20 01:39:40.875 263 12549.15 106.05 54584.57 88888.00 2015-09-20 01:39:41.000 263 12549.15 106.08 54584.57 88888.00 2015-09-20 01:39:41.125 263 12549.17 106.12 54584.62 88888.00 2015-09-20 01:39:41.250 263 12549.23 106.10 54584.62 88888.00 2015-09-20 01:39:41.375 263 12549.25 106.15 54584.62 88888.00 2015-09-20 01:39:41.500 263 12549.23 106.15 54584.65 88888.00 2015-09-20 01:39:41.625 263 12549.17 106.12 54584.65 88888.00 2015-09-20 01:39:41.750 263 12549.20 106.10 54584.62 88888.00 2015-09-20 01:39:41.875 263 12549.17 106.10 54584.62 88888.00 2015-09-20 01:39:42.000 263 12549.17 106.15 54584.65 88888.00 2015-09-20 01:39:42.125 263 12549.23 106.15 54584.62 88888.00 2015-09-20 01:39:42.250 263 12549.23 106.10 54584.62 88888.00 2015-09-20 01:39:42.375 263 12549.23 106.10 54584.65 88888.00 2015-09-20 01:39:42.500 263 12549.15 106.10 54584.65 88888.00 2015-09-20 01:39:42.625 263 12549.12 106.10 54584.65 88888.00 2015-09-20 01:39:42.750 263 12549.15 106.10 54584.62 88888.00 2015-09-20 01:39:42.875 263 12549.15 106.12 54584.60 88888.00 2015-09-20 01:39:43.000 263 12549.15 106.08 54584.62 88888.00 2015-09-20 01:39:43.125 263 12549.12 106.08 54584.62 88888.00 2015-09-20 01:39:43.250 263 12549.08 106.03 54584.62 88888.00 2015-09-20 01:39:43.375 263 12549.00 106.00 54584.65 88888.00 2015-09-20 01:39:43.500 263 12549.05 106.03 54584.65 88888.00 2015-09-20 01:39:43.625 263 12549.12 106.08 54584.65 88888.00 2015-09-20 01:39:43.750 263 12549.12 106.10 54584.65 88888.00 2015-09-20 01:39:43.875 263 12549.12 106.08 54584.68 88888.00 2015-09-20 01:39:44.000 263 12549.10 106.03 54584.65 88888.00 2015-09-20 01:39:44.125 263 12549.08 106.00 54584.62 88888.00 2015-09-20 01:39:44.250 263 12549.02 105.95 54584.65 88888.00 2015-09-20 01:39:44.375 263 12549.05 106.00 54584.68 88888.00 2015-09-20 01:39:44.500 263 12549.02 106.03 54584.68 88888.00 2015-09-20 01:39:44.625 263 12549.00 106.00 54584.65 88888.00 2015-09-20 01:39:44.750 263 12549.00 106.00 54584.70 88888.00 2015-09-20 01:39:44.875 263 12549.00 106.03 54584.68 88888.00 2015-09-20 01:39:45.000 263 12549.02 106.05 54584.68 88888.00 2015-09-20 01:39:45.125 263 12549.00 106.05 54584.70 88888.00 2015-09-20 01:39:45.250 263 12548.98 106.03 54584.72 88888.00 2015-09-20 01:39:45.375 263 12548.98 106.08 54584.72 88888.00 2015-09-20 01:39:45.500 263 12548.92 106.08 54584.70 88888.00 2015-09-20 01:39:45.625 263 12548.95 106.05 54584.70 88888.00 2015-09-20 01:39:45.750 263 12549.05 106.08 54584.70 88888.00 2015-09-20 01:39:45.875 263 12549.12 106.10 54584.70 88888.00 2015-09-20 01:39:46.000 263 12549.08 106.10 54584.70 88888.00 2015-09-20 01:39:46.125 263 12549.05 106.10 54584.70 88888.00 2015-09-20 01:39:46.250 263 12549.05 106.10 54584.72 88888.00 2015-09-20 01:39:46.375 263 12549.08 106.10 54584.75 88888.00 2015-09-20 01:39:46.500 263 12549.00 106.08 54584.72 88888.00 2015-09-20 01:39:46.625 263 12548.95 106.08 54584.72 88888.00 2015-09-20 01:39:46.750 263 12549.00 106.08 54584.70 88888.00 2015-09-20 01:39:46.875 263 12549.02 106.05 54584.72 88888.00 2015-09-20 01:39:47.000 263 12549.00 106.05 54584.75 88888.00 2015-09-20 01:39:47.125 263 12548.98 106.10 54584.78 88888.00 2015-09-20 01:39:47.250 263 12548.90 106.10 54584.80 88888.00 2015-09-20 01:39:47.375 263 12548.95 106.12 54584.80 88888.00 2015-09-20 01:39:47.500 263 12548.98 106.12 54584.78 88888.00 2015-09-20 01:39:47.625 263 12548.98 106.12 54584.78 88888.00 2015-09-20 01:39:47.750 263 12549.00 106.12 54584.78 88888.00 2015-09-20 01:39:47.875 263 12548.98 106.12 54584.78 88888.00 2015-09-20 01:39:48.000 263 12549.05 106.15 54584.78 88888.00 2015-09-20 01:39:48.125 263 12549.08 106.17 54584.78 88888.00 2015-09-20 01:39:48.250 263 12549.02 106.15 54584.80 88888.00 2015-09-20 01:39:48.375 263 12549.02 106.12 54584.80 88888.00 2015-09-20 01:39:48.500 263 12548.92 106.08 54584.80 88888.00 2015-09-20 01:39:48.625 263 12548.92 106.08 54584.78 88888.00 2015-09-20 01:39:48.750 263 12548.98 106.12 54584.75 88888.00 2015-09-20 01:39:48.875 263 12549.00 106.15 54584.78 88888.00 2015-09-20 01:39:49.000 263 12549.05 106.15 54584.78 88888.00 2015-09-20 01:39:49.125 263 12549.02 106.15 54584.80 88888.00 2015-09-20 01:39:49.250 263 12548.98 106.10 54584.82 88888.00 2015-09-20 01:39:49.375 263 12548.98 106.15 54584.80 88888.00 2015-09-20 01:39:49.500 263 12548.95 106.15 54584.80 88888.00 2015-09-20 01:39:49.625 263 12548.98 106.20 54584.80 88888.00 2015-09-20 01:39:49.750 263 12548.98 106.20 54584.80 88888.00 2015-09-20 01:39:49.875 263 12548.98 106.17 54584.80 88888.00 2015-09-20 01:39:50.000 263 12548.98 106.15 54584.80 88888.00 2015-09-20 01:39:50.125 263 12549.00 106.20 54584.80 88888.00 2015-09-20 01:39:50.250 263 12549.02 106.30 54584.85 88888.00 2015-09-20 01:39:50.375 263 12549.10 106.25 54584.85 88888.00 2015-09-20 01:39:50.500 263 12549.00 106.17 54584.82 88888.00 2015-09-20 01:39:50.625 263 12548.92 106.17 54584.85 88888.00 2015-09-20 01:39:50.750 263 12549.02 106.22 54584.85 88888.00 2015-09-20 01:39:50.875 263 12549.02 106.17 54584.85 88888.00 2015-09-20 01:39:51.000 263 12549.05 106.12 54584.82 88888.00 2015-09-20 01:39:51.125 263 12549.08 106.12 54584.85 88888.00 2015-09-20 01:39:51.250 263 12549.10 106.12 54584.85 88888.00 2015-09-20 01:39:51.375 263 12549.10 106.15 54584.85 88888.00 2015-09-20 01:39:51.500 263 12549.02 106.12 54584.85 88888.00 2015-09-20 01:39:51.625 263 12549.00 106.10 54584.88 88888.00 2015-09-20 01:39:51.750 263 12549.02 106.10 54584.88 88888.00 2015-09-20 01:39:51.875 263 12549.02 106.05 54584.82 88888.00 2015-09-20 01:39:52.000 263 12549.05 106.05 54584.85 88888.00 2015-09-20 01:39:52.125 263 12549.02 106.08 54584.85 88888.00 2015-09-20 01:39:52.250 263 12548.98 106.08 54584.88 88888.00 2015-09-20 01:39:52.375 263 12549.05 106.10 54584.90 88888.00 2015-09-20 01:39:52.500 263 12549.15 106.10 54584.90 88888.00 2015-09-20 01:39:52.625 263 12549.08 106.05 54584.88 88888.00 2015-09-20 01:39:52.750 263 12549.08 106.08 54584.90 88888.00 2015-09-20 01:39:52.875 263 12549.12 106.08 54584.90 88888.00 2015-09-20 01:39:53.000 263 12549.17 106.03 54584.88 88888.00 2015-09-20 01:39:53.125 263 12549.23 106.08 54584.90 88888.00 2015-09-20 01:39:53.250 263 12549.20 106.12 54584.88 88888.00 2015-09-20 01:39:53.375 263 12549.20 106.17 54584.90 88888.00 2015-09-20 01:39:53.500 263 12549.17 106.15 54584.90 88888.00 2015-09-20 01:39:53.625 263 12549.10 106.17 54584.88 88888.00 2015-09-20 01:39:53.750 263 12549.10 106.20 54584.88 88888.00 2015-09-20 01:39:53.875 263 12549.10 106.20 54584.88 88888.00 2015-09-20 01:39:54.000 263 12549.12 106.17 54584.90 88888.00 2015-09-20 01:39:54.125 263 12549.12 106.17 54584.93 88888.00 2015-09-20 01:39:54.250 263 12549.12 106.15 54584.95 88888.00 2015-09-20 01:39:54.375 263 12549.12 106.17 54584.90 88888.00 2015-09-20 01:39:54.500 263 12549.15 106.17 54584.93 88888.00 2015-09-20 01:39:54.625 263 12549.15 106.15 54584.93 88888.00 2015-09-20 01:39:54.750 263 12549.17 106.12 54584.93 88888.00 2015-09-20 01:39:54.875 263 12549.15 106.10 54584.93 88888.00 2015-09-20 01:39:55.000 263 12549.10 106.08 54584.93 88888.00 2015-09-20 01:39:55.125 263 12549.12 106.08 54584.95 88888.00 2015-09-20 01:39:55.250 263 12549.15 106.08 54584.97 88888.00 2015-09-20 01:39:55.375 263 12549.17 106.08 54584.95 88888.00 2015-09-20 01:39:55.500 263 12549.17 106.08 54584.93 88888.00 2015-09-20 01:39:55.625 263 12549.15 106.05 54584.93 88888.00 2015-09-20 01:39:55.750 263 12549.17 106.05 54584.93 88888.00 2015-09-20 01:39:55.875 263 12549.30 106.10 54584.93 88888.00 2015-09-20 01:39:56.000 263 12549.30 106.12 54584.95 88888.00 2015-09-20 01:39:56.125 263 12549.20 106.10 54584.97 88888.00 2015-09-20 01:39:56.250 263 12549.15 106.05 54584.95 88888.00 2015-09-20 01:39:56.375 263 12549.23 106.08 54584.95 88888.00 2015-09-20 01:39:56.500 263 12549.23 106.10 54584.97 88888.00 2015-09-20 01:39:56.625 263 12549.25 106.10 54584.95 88888.00 2015-09-20 01:39:56.750 263 12549.23 106.08 54584.97 88888.00 2015-09-20 01:39:56.875 263 12549.30 106.10 54584.97 88888.00 2015-09-20 01:39:57.000 263 12549.27 106.12 54584.95 88888.00 2015-09-20 01:39:57.125 263 12549.35 106.12 54584.95 88888.00 2015-09-20 01:39:57.250 263 12549.40 106.12 54584.97 88888.00 2015-09-20 01:39:57.375 263 12549.45 106.12 54584.97 88888.00 2015-09-20 01:39:57.500 263 12549.40 106.17 54585.00 88888.00 2015-09-20 01:39:57.625 263 12549.38 106.20 54585.03 88888.00 2015-09-20 01:39:57.750 263 12549.38 106.17 54584.97 88888.00 2015-09-20 01:39:57.875 263 12549.35 106.17 54584.95 88888.00 2015-09-20 01:39:58.000 263 12549.35 106.15 54584.97 88888.00 2015-09-20 01:39:58.125 263 12549.30 106.15 54585.03 88888.00 2015-09-20 01:39:58.250 263 12549.27 106.15 54585.03 88888.00 2015-09-20 01:39:58.375 263 12549.40 106.12 54585.00 88888.00 2015-09-20 01:39:58.500 263 12549.45 106.12 54585.00 88888.00 2015-09-20 01:39:58.625 263 12549.50 106.15 54585.03 88888.00 2015-09-20 01:39:58.750 263 12549.50 106.12 54585.03 88888.00 2015-09-20 01:39:58.875 263 12549.45 106.17 54585.03 88888.00 2015-09-20 01:39:59.000 263 12549.45 106.17 54585.03 88888.00 2015-09-20 01:39:59.125 263 12549.45 106.20 54585.03 88888.00 2015-09-20 01:39:59.250 263 12549.42 106.20 54585.03 88888.00 2015-09-20 01:39:59.375 263 12549.45 106.25 54585.00 88888.00 2015-09-20 01:39:59.500 263 12549.50 106.25 54585.00 88888.00 2015-09-20 01:39:59.625 263 12549.52 106.25 54585.00 88888.00 2015-09-20 01:39:59.750 263 12549.45 106.30 54584.97 88888.00 2015-09-20 01:39:59.875 263 12549.50 106.30 54585.00 88888.00 2015-09-20 01:40:00.000 263 12549.60 106.28 54585.00 88888.00 2015-09-20 01:40:00.125 263 12549.60 106.30 54584.97 88888.00 2015-09-20 01:40:00.250 263 12549.55 106.33 54585.00 88888.00 2015-09-20 01:40:00.375 263 12549.58 106.38 54585.00 88888.00 2015-09-20 01:40:00.500 263 12549.55 106.40 54585.03 88888.00 2015-09-20 01:40:00.625 263 12549.52 106.45 54585.05 88888.00 2015-09-20 01:40:00.750 263 12549.50 106.45 54585.03 88888.00 2015-09-20 01:40:00.875 263 12549.45 106.40 54585.03 88888.00 2015-09-20 01:40:01.000 263 12549.55 106.40 54585.00 88888.00 2015-09-20 01:40:01.125 263 12549.55 106.40 54585.03 88888.00 2015-09-20 01:40:01.250 263 12549.50 106.38 54585.05 88888.00 2015-09-20 01:40:01.375 263 12549.55 106.40 54585.05 88888.00 2015-09-20 01:40:01.500 263 12549.55 106.42 54585.00 88888.00 2015-09-20 01:40:01.625 263 12549.58 106.47 54585.00 88888.00 2015-09-20 01:40:01.750 263 12549.62 106.53 54585.03 88888.00 2015-09-20 01:40:01.875 263 12549.60 106.55 54585.00 88888.00 2015-09-20 01:40:02.000 263 12549.55 106.55 54585.03 88888.00 2015-09-20 01:40:02.125 263 12549.55 106.53 54585.03 88888.00 2015-09-20 01:40:02.250 263 12549.52 106.53 54585.03 88888.00 2015-09-20 01:40:02.375 263 12549.55 106.58 54585.00 88888.00 2015-09-20 01:40:02.500 263 12549.50 106.60 54585.00 88888.00 2015-09-20 01:40:02.625 263 12549.48 106.65 54585.03 88888.00 2015-09-20 01:40:02.750 263 12549.45 106.62 54585.03 88888.00 2015-09-20 01:40:02.875 263 12549.40 106.62 54585.00 88888.00 2015-09-20 01:40:03.000 263 12549.42 106.67 54585.00 88888.00 2015-09-20 01:40:03.125 263 12549.45 106.75 54585.00 88888.00 2015-09-20 01:40:03.250 263 12549.48 106.75 54585.00 88888.00 2015-09-20 01:40:03.375 263 12549.50 106.75 54585.00 88888.00 2015-09-20 01:40:03.500 263 12549.48 106.72 54584.97 88888.00 2015-09-20 01:40:03.625 263 12549.45 106.80 54585.00 88888.00 2015-09-20 01:40:03.750 263 12549.45 106.83 54585.03 88888.00 2015-09-20 01:40:03.875 263 12549.50 106.80 54585.00 88888.00 2015-09-20 01:40:04.000 263 12549.48 106.80 54584.97 88888.00 2015-09-20 01:40:04.125 263 12549.45 106.80 54585.00 88888.00 2015-09-20 01:40:04.250 263 12549.50 106.83 54585.03 88888.00 2015-09-20 01:40:04.375 263 12549.48 106.88 54585.05 88888.00 2015-09-20 01:40:04.500 263 12549.40 106.92 54585.03 88888.00 2015-09-20 01:40:04.625 263 12549.42 106.90 54585.00 88888.00 2015-09-20 01:40:04.750 263 12549.40 106.90 54585.00 88888.00 2015-09-20 01:40:04.875 263 12549.42 106.95 54585.00 88888.00 2015-09-20 01:40:05.000 263 12549.48 107.00 54585.03 88888.00 2015-09-20 01:40:05.125 263 12549.48 107.03 54585.00 88888.00 2015-09-20 01:40:05.250 263 12549.42 107.00 54584.97 88888.00 2015-09-20 01:40:05.375 263 12549.48 107.00 54585.00 88888.00 2015-09-20 01:40:05.500 263 12549.55 107.03 54585.00 88888.00 2015-09-20 01:40:05.625 263 12549.60 107.05 54585.03 88888.00 2015-09-20 01:40:05.750 263 12549.65 107.10 54585.03 88888.00 2015-09-20 01:40:05.875 263 12549.58 107.15 54585.03 88888.00 2015-09-20 01:40:06.000 263 12549.52 107.15 54585.03 88888.00 2015-09-20 01:40:06.125 263 12549.52 107.17 54585.00 88888.00 2015-09-20 01:40:06.250 263 12549.58 107.17 54585.05 88888.00 2015-09-20 01:40:06.375 263 12549.62 107.17 54585.05 88888.00 2015-09-20 01:40:06.500 263 12549.62 107.17 54585.05 88888.00 2015-09-20 01:40:06.625 263 12549.60 107.15 54585.05 88888.00 2015-09-20 01:40:06.750 263 12549.58 107.15 54585.03 88888.00 2015-09-20 01:40:06.875 263 12549.55 107.17 54585.00 88888.00 2015-09-20 01:40:07.000 263 12549.60 107.17 54585.00 88888.00 2015-09-20 01:40:07.125 263 12549.65 107.17 54585.03 88888.00 2015-09-20 01:40:07.250 263 12549.67 107.20 54585.00 88888.00 2015-09-20 01:40:07.375 263 12549.62 107.22 54585.00 88888.00 2015-09-20 01:40:07.500 263 12549.58 107.25 54585.00 88888.00 2015-09-20 01:40:07.625 263 12549.62 107.22 54585.03 88888.00 2015-09-20 01:40:07.750 263 12549.62 107.22 54585.00 88888.00 2015-09-20 01:40:07.875 263 12549.67 107.22 54584.97 88888.00 2015-09-20 01:40:08.000 263 12549.70 107.20 54584.95 88888.00 2015-09-20 01:40:08.125 263 12549.65 107.22 54585.00 88888.00 2015-09-20 01:40:08.250 263 12549.58 107.25 54585.03 88888.00 2015-09-20 01:40:08.375 263 12549.62 107.30 54585.03 88888.00 2015-09-20 01:40:08.500 263 12549.60 107.33 54585.00 88888.00 2015-09-20 01:40:08.625 263 12549.60 107.35 54585.00 88888.00 2015-09-20 01:40:08.750 263 12549.67 107.35 54585.03 88888.00 2015-09-20 01:40:08.875 263 12549.70 107.38 54585.00 88888.00 2015-09-20 01:40:09.000 263 12549.67 107.33 54585.00 88888.00 2015-09-20 01:40:09.125 263 12549.67 107.30 54585.00 88888.00 2015-09-20 01:40:09.250 263 12549.65 107.30 54585.03 88888.00 2015-09-20 01:40:09.375 263 12549.65 107.33 54585.00 88888.00 2015-09-20 01:40:09.500 263 12549.60 107.35 54585.00 88888.00 2015-09-20 01:40:09.625 263 12549.60 107.38 54584.97 88888.00 2015-09-20 01:40:09.750 263 12549.60 107.40 54584.95 88888.00 2015-09-20 01:40:09.875 263 12549.58 107.38 54584.95 88888.00 2015-09-20 01:40:10.000 263 12549.52 107.35 54584.95 88888.00 2015-09-20 01:40:10.125 263 12549.52 107.35 54584.97 88888.00 2015-09-20 01:40:10.250 263 12549.55 107.35 54585.00 88888.00 2015-09-20 01:40:10.375 263 12549.60 107.40 54585.00 88888.00 2015-09-20 01:40:10.500 263 12549.58 107.40 54585.00 88888.00 2015-09-20 01:40:10.625 263 12549.58 107.38 54585.00 88888.00 2015-09-20 01:40:10.750 263 12549.55 107.40 54585.00 88888.00 2015-09-20 01:40:10.875 263 12549.55 107.45 54585.03 88888.00 2015-09-20 01:40:11.000 263 12549.60 107.42 54584.97 88888.00 2015-09-20 01:40:11.125 263 12549.60 107.42 54585.00 88888.00 2015-09-20 01:40:11.250 263 12549.60 107.40 54584.97 88888.00 2015-09-20 01:40:11.375 263 12549.67 107.42 54585.05 88888.00 2015-09-20 01:40:11.500 263 12549.67 107.42 54585.05 88888.00 2015-09-20 01:40:11.625 263 12549.60 107.40 54585.00 88888.00 2015-09-20 01:40:11.750 263 12549.60 107.38 54585.00 88888.00 2015-09-20 01:40:11.875 263 12549.60 107.38 54585.00 88888.00 2015-09-20 01:40:12.000 263 12549.55 107.33 54585.00 88888.00 2015-09-20 01:40:12.125 263 12549.50 107.33 54584.97 88888.00 2015-09-20 01:40:12.250 263 12549.50 107.35 54585.03 88888.00 2015-09-20 01:40:12.375 263 12549.52 107.40 54585.05 88888.00 2015-09-20 01:40:12.500 263 12549.52 107.45 54585.05 88888.00 2015-09-20 01:40:12.625 263 12549.48 107.42 54585.03 88888.00 2015-09-20 01:40:12.750 263 12549.45 107.38 54585.03 88888.00 2015-09-20 01:40:12.875 263 12549.45 107.35 54585.00 88888.00 2015-09-20 01:40:13.000 263 12549.48 107.35 54585.03 88888.00 2015-09-20 01:40:13.125 263 12549.55 107.35 54585.05 88888.00 2015-09-20 01:40:13.250 263 12549.55 107.33 54585.03 88888.00 2015-09-20 01:40:13.375 263 12549.55 107.33 54585.03 88888.00 2015-09-20 01:40:13.500 263 12549.50 107.30 54585.03 88888.00 2015-09-20 01:40:13.625 263 12549.50 107.30 54585.05 88888.00 2015-09-20 01:40:13.750 263 12549.55 107.35 54585.05 88888.00 2015-09-20 01:40:13.875 263 12549.60 107.35 54585.03 88888.00 2015-09-20 01:40:14.000 263 12549.55 107.33 54585.00 88888.00 2015-09-20 01:40:14.125 263 12549.50 107.33 54585.05 88888.00 2015-09-20 01:40:14.250 263 12549.55 107.33 54585.07 88888.00 2015-09-20 01:40:14.375 263 12549.62 107.35 54585.07 88888.00 2015-09-20 01:40:14.500 263 12549.55 107.33 54585.07 88888.00 2015-09-20 01:40:14.625 263 12549.48 107.33 54585.05 88888.00 2015-09-20 01:40:14.750 263 12549.48 107.30 54585.07 88888.00 2015-09-20 01:40:14.875 263 12549.45 107.25 54585.07 88888.00 2015-09-20 01:40:15.000 263 12549.45 107.22 54585.03 88888.00 2015-09-20 01:40:15.125 263 12549.50 107.25 54585.05 88888.00 2015-09-20 01:40:15.250 263 12549.52 107.25 54585.07 88888.00 2015-09-20 01:40:15.375 263 12549.50 107.22 54585.07 88888.00 2015-09-20 01:40:15.500 263 12549.42 107.25 54585.07 88888.00 2015-09-20 01:40:15.625 263 12549.45 107.28 54585.07 88888.00 2015-09-20 01:40:15.750 263 12549.48 107.28 54585.07 88888.00 2015-09-20 01:40:15.875 263 12549.50 107.28 54585.07 88888.00 2015-09-20 01:40:16.000 263 12549.42 107.22 54585.07 88888.00 2015-09-20 01:40:16.125 263 12549.33 107.25 54585.10 88888.00 2015-09-20 01:40:16.250 263 12549.30 107.30 54585.12 88888.00 2015-09-20 01:40:16.375 263 12549.40 107.30 54585.12 88888.00 2015-09-20 01:40:16.500 263 12549.35 107.28 54585.12 88888.00 2015-09-20 01:40:16.625 263 12549.35 107.22 54585.10 88888.00 2015-09-20 01:40:16.750 263 12549.35 107.20 54585.12 88888.00 2015-09-20 01:40:16.875 263 12549.38 107.15 54585.12 88888.00 2015-09-20 01:40:17.000 263 12549.30 107.15 54585.12 88888.00 2015-09-20 01:40:17.125 263 12549.27 107.17 54585.12 88888.00 2015-09-20 01:40:17.250 263 12549.27 107.17 54585.12 88888.00 2015-09-20 01:40:17.375 263 12549.33 107.15 54585.15 88888.00 2015-09-20 01:40:17.500 263 12549.27 107.15 54585.15 88888.00 2015-09-20 01:40:17.625 263 12549.20 107.12 54585.15 88888.00 2015-09-20 01:40:17.750 263 12549.12 107.12 54585.12 88888.00 2015-09-20 01:40:17.875 263 12549.15 107.12 54585.12 88888.00 2015-09-20 01:40:18.000 263 12549.20 107.12 54585.18 88888.00 2015-09-20 01:40:18.125 263 12549.25 107.12 54585.18 88888.00 2015-09-20 01:40:18.250 263 12549.20 107.10 54585.15 88888.00 2015-09-20 01:40:18.375 263 12549.25 107.12 54585.12 88888.00 2015-09-20 01:40:18.500 263 12549.25 107.12 54585.15 88888.00 2015-09-20 01:40:18.625 263 12549.23 107.12 54585.18 88888.00 2015-09-20 01:40:18.750 263 12549.17 107.10 54585.18 88888.00 2015-09-20 01:40:18.875 263 12549.15 107.05 54585.18 88888.00 2015-09-20 01:40:19.000 263 12549.17 107.08 54585.15 88888.00 2015-09-20 01:40:19.125 263 12549.15 107.10 54585.15 88888.00 2015-09-20 01:40:19.250 263 12549.05 107.08 54585.18 88888.00 2015-09-20 01:40:19.375 263 12549.08 107.05 54585.20 88888.00 2015-09-20 01:40:19.500 263 12549.08 107.00 54585.22 88888.00 2015-09-20 01:40:19.625 263 12549.08 106.97 54585.18 88888.00 2015-09-20 01:40:19.750 263 12549.08 106.97 54585.20 88888.00 2015-09-20 01:40:19.875 263 12549.02 106.97 54585.22 88888.00 2015-09-20 01:40:20.000 263 12549.00 106.95 54585.22 88888.00 2015-09-20 01:40:20.125 263 12548.95 106.95 54585.22 88888.00 2015-09-20 01:40:20.250 263 12548.95 106.90 54585.22 88888.00 2015-09-20 01:40:20.375 263 12549.00 106.90 54585.20 88888.00 2015-09-20 01:40:20.500 263 12549.00 106.90 54585.20 88888.00 2015-09-20 01:40:20.625 263 12548.98 106.92 54585.22 88888.00 2015-09-20 01:40:20.750 263 12548.92 106.92 54585.25 88888.00 2015-09-20 01:40:20.875 263 12549.00 106.95 54585.25 88888.00 2015-09-20 01:40:21.000 263 12549.05 106.92 54585.25 88888.00 2015-09-20 01:40:21.125 263 12548.98 106.90 54585.22 88888.00 2015-09-20 01:40:21.250 263 12548.92 106.88 54585.25 88888.00 2015-09-20 01:40:21.375 263 12548.95 106.90 54585.25 88888.00 2015-09-20 01:40:21.500 263 12548.92 106.92 54585.30 88888.00 2015-09-20 01:40:21.625 263 12548.90 106.88 54585.28 88888.00 2015-09-20 01:40:21.750 263 12548.88 106.85 54585.28 88888.00 2015-09-20 01:40:21.875 263 12548.92 106.88 54585.28 88888.00 2015-09-20 01:40:22.000 263 12548.95 106.88 54585.25 88888.00 2015-09-20 01:40:22.125 263 12548.90 106.85 54585.25 88888.00 2015-09-20 01:40:22.250 263 12548.85 106.90 54585.22 88888.00 2015-09-20 01:40:22.375 263 12548.85 106.90 54585.28 88888.00 2015-09-20 01:40:22.500 263 12548.83 106.88 54585.28 88888.00 2015-09-20 01:40:22.625 263 12548.75 106.85 54585.25 88888.00 2015-09-20 01:40:22.750 263 12548.75 106.85 54585.28 88888.00 2015-09-20 01:40:22.875 263 12548.77 106.85 54585.30 88888.00 2015-09-20 01:40:23.000 263 12548.77 106.80 54585.28 88888.00 2015-09-20 01:40:23.125 263 12548.67 106.80 54585.28 88888.00 2015-09-20 01:40:23.250 263 12548.60 106.80 54585.30 88888.00 2015-09-20 01:40:23.375 263 12548.60 106.83 54585.28 88888.00 2015-09-20 01:40:23.500 263 12548.62 106.83 54585.30 88888.00 2015-09-20 01:40:23.625 263 12548.65 106.78 54585.28 88888.00 2015-09-20 01:40:23.750 263 12548.67 106.70 54585.28 88888.00 2015-09-20 01:40:23.875 263 12548.65 106.70 54585.28 88888.00 2015-09-20 01:40:24.000 263 12548.65 106.72 54585.28 88888.00 2015-09-20 01:40:24.125 263 12548.62 106.72 54585.28 88888.00 2015-09-20 01:40:24.250 263 12548.62 106.70 54585.30 88888.00 2015-09-20 01:40:24.375 263 12548.65 106.65 54585.30 88888.00 2015-09-20 01:40:24.500 263 12548.65 106.62 54585.30 88888.00 2015-09-20 01:40:24.625 263 12548.65 106.65 54585.30 88888.00 2015-09-20 01:40:24.750 263 12548.65 106.65 54585.30 88888.00 2015-09-20 01:40:24.875 263 12548.65 106.62 54585.32 88888.00 2015-09-20 01:40:25.000 263 12548.62 106.60 54585.32 88888.00 2015-09-20 01:40:25.125 263 12548.58 106.58 54585.32 88888.00 2015-09-20 01:40:25.250 263 12548.52 106.55 54585.32 88888.00 2015-09-20 01:40:25.375 263 12548.65 106.58 54585.32 88888.00 2015-09-20 01:40:25.500 263 12548.70 106.55 54585.30 88888.00 2015-09-20 01:40:25.625 263 12548.65 106.55 54585.30 88888.00 2015-09-20 01:40:25.750 263 12548.58 106.55 54585.32 88888.00 2015-09-20 01:40:25.875 263 12548.62 106.55 54585.32 88888.00 2015-09-20 01:40:26.000 263 12548.67 106.58 54585.35 88888.00 2015-09-20 01:40:26.125 263 12548.70 106.58 54585.35 88888.00 2015-09-20 01:40:26.250 263 12548.65 106.58 54585.32 88888.00 2015-09-20 01:40:26.375 263 12548.62 106.60 54585.35 88888.00 2015-09-20 01:40:26.500 263 12548.62 106.60 54585.38 88888.00 2015-09-20 01:40:26.625 263 12548.62 106.60 54585.38 88888.00 2015-09-20 01:40:26.750 263 12548.58 106.58 54585.35 88888.00 2015-09-20 01:40:26.875 263 12548.55 106.55 54585.35 88888.00 2015-09-20 01:40:27.000 263 12548.52 106.55 54585.32 88888.00 2015-09-20 01:40:27.125 263 12548.62 106.53 54585.32 88888.00 2015-09-20 01:40:27.250 263 12548.67 106.47 54585.32 88888.00 2015-09-20 01:40:27.375 263 12548.67 106.50 54585.32 88888.00 2015-09-20 01:40:27.500 263 12548.65 106.55 54585.32 88888.00 2015-09-20 01:40:27.625 263 12548.60 106.58 54585.32 88888.00 2015-09-20 01:40:27.750 263 12548.58 106.58 54585.32 88888.00 2015-09-20 01:40:27.875 263 12548.50 106.60 54585.32 88888.00 2015-09-20 01:40:28.000 263 12548.52 106.62 54585.32 88888.00 2015-09-20 01:40:28.125 263 12548.55 106.60 54585.32 88888.00 2015-09-20 01:40:28.250 263 12548.60 106.58 54585.35 88888.00 2015-09-20 01:40:28.375 263 12548.67 106.55 54585.35 88888.00 2015-09-20 01:40:28.500 263 12548.65 106.53 54585.35 88888.00 2015-09-20 01:40:28.625 263 12548.65 106.53 54585.35 88888.00 2015-09-20 01:40:28.750 263 12548.65 106.53 54585.35 88888.00 2015-09-20 01:40:28.875 263 12548.67 106.50 54585.35 88888.00 2015-09-20 01:40:29.000 263 12548.67 106.53 54585.32 88888.00 2015-09-20 01:40:29.125 263 12548.65 106.58 54585.35 88888.00 2015-09-20 01:40:29.250 263 12548.60 106.53 54585.32 88888.00 2015-09-20 01:40:29.375 263 12548.70 106.53 54585.35 88888.00 2015-09-20 01:40:29.500 263 12548.65 106.53 54585.35 88888.00 2015-09-20 01:40:29.625 263 12548.58 106.53 54585.32 88888.00 2015-09-20 01:40:29.750 263 12548.50 106.53 54585.30 88888.00 2015-09-20 01:40:29.875 263 12548.52 106.58 54585.30 88888.00 2015-09-20 01:40:30.000 263 12548.62 106.60 54585.30 88888.00 2015-09-20 01:40:30.125 263 12548.62 106.60 54585.32 88888.00 2015-09-20 01:40:30.250 263 12548.62 106.58 54585.32 88888.00 2015-09-20 01:40:30.375 263 12548.65 106.58 54585.32 88888.00 2015-09-20 01:40:30.500 263 12548.67 106.58 54585.32 88888.00 2015-09-20 01:40:30.625 263 12548.60 106.62 54585.30 88888.00 2015-09-20 01:40:30.750 263 12548.62 106.67 54585.32 88888.00 2015-09-20 01:40:30.875 263 12548.62 106.65 54585.35 88888.00 2015-09-20 01:40:31.000 263 12548.58 106.60 54585.32 88888.00 2015-09-20 01:40:31.125 263 12548.65 106.62 54585.32 88888.00 2015-09-20 01:40:31.250 263 12548.60 106.62 54585.35 88888.00 2015-09-20 01:40:31.375 263 12548.58 106.62 54585.32 88888.00 2015-09-20 01:40:31.500 263 12548.60 106.60 54585.30 88888.00 2015-09-20 01:40:31.625 263 12548.62 106.62 54585.32 88888.00 2015-09-20 01:40:31.750 263 12548.65 106.70 54585.38 88888.00 2015-09-20 01:40:31.875 263 12548.65 106.70 54585.32 88888.00 2015-09-20 01:40:32.000 263 12548.62 106.72 54585.32 88888.00 2015-09-20 01:40:32.125 263 12548.60 106.72 54585.32 88888.00 2015-09-20 01:40:32.250 263 12548.60 106.67 54585.32 88888.00 2015-09-20 01:40:32.375 263 12548.62 106.72 54585.30 88888.00 2015-09-20 01:40:32.500 263 12548.62 106.67 54585.28 88888.00 2015-09-20 01:40:32.625 263 12548.60 106.72 54585.30 88888.00 2015-09-20 01:40:32.750 263 12548.62 106.78 54585.32 88888.00 2015-09-20 01:40:32.875 263 12548.62 106.75 54585.32 88888.00 2015-09-20 01:40:33.000 263 12548.60 106.75 54585.28 88888.00 2015-09-20 01:40:33.125 263 12548.62 106.78 54585.30 88888.00 2015-09-20 01:40:33.250 263 12548.65 106.80 54585.32 88888.00 2015-09-20 01:40:33.375 263 12548.65 106.80 54585.30 88888.00 2015-09-20 01:40:33.500 263 12548.60 106.78 54585.30 88888.00 2015-09-20 01:40:33.625 263 12548.60 106.75 54585.30 88888.00 2015-09-20 01:40:33.750 263 12548.62 106.83 54585.30 88888.00 2015-09-20 01:40:33.875 263 12548.60 106.85 54585.32 88888.00 2015-09-20 01:40:34.000 263 12548.58 106.85 54585.30 88888.00 2015-09-20 01:40:34.125 263 12548.55 106.83 54585.28 88888.00 2015-09-20 01:40:34.250 263 12548.52 106.80 54585.30 88888.00 2015-09-20 01:40:34.375 263 12548.52 106.85 54585.28 88888.00 2015-09-20 01:40:34.500 263 12548.48 106.85 54585.28 88888.00 2015-09-20 01:40:34.625 263 12548.52 106.85 54585.28 88888.00 2015-09-20 01:40:34.750 263 12548.52 106.88 54585.28 88888.00 2015-09-20 01:40:34.875 263 12548.55 106.92 54585.28 88888.00 2015-09-20 01:40:35.000 263 12548.62 106.92 54585.28 88888.00 2015-09-20 01:40:35.125 263 12548.65 106.92 54585.28 88888.00 2015-09-20 01:40:35.250 263 12548.60 106.90 54585.28 88888.00 2015-09-20 01:40:35.375 263 12548.58 106.90 54585.28 88888.00 2015-09-20 01:40:35.500 263 12548.52 106.88 54585.28 88888.00 2015-09-20 01:40:35.625 263 12548.48 106.92 54585.25 88888.00 2015-09-20 01:40:35.750 263 12548.45 106.97 54585.30 88888.00 2015-09-20 01:40:35.875 263 12548.52 106.95 54585.28 88888.00 2015-09-20 01:40:36.000 263 12548.50 106.95 54585.28 88888.00 2015-09-20 01:40:36.125 263 12548.52 107.00 54585.30 88888.00 2015-09-20 01:40:36.250 263 12548.50 107.03 54585.28 88888.00 2015-09-20 01:40:36.375 263 12548.50 107.05 54585.25 88888.00 2015-09-20 01:40:36.500 263 12548.40 107.08 54585.25 88888.00 2015-09-20 01:40:36.625 263 12548.40 107.08 54585.25 88888.00 2015-09-20 01:40:36.750 263 12548.38 107.10 54585.25 88888.00 2015-09-20 01:40:36.875 263 12548.33 107.10 54585.22 88888.00 2015-09-20 01:40:37.000 263 12548.33 107.08 54585.22 88888.00 2015-09-20 01:40:37.125 263 12548.38 107.08 54585.22 88888.00 2015-09-20 01:40:37.250 263 12548.38 107.05 54585.25 88888.00 2015-09-20 01:40:37.375 263 12548.40 107.03 54585.25 88888.00 2015-09-20 01:40:37.500 263 12548.38 107.03 54585.25 88888.00 2015-09-20 01:40:37.625 263 12548.30 107.00 54585.22 88888.00 2015-09-20 01:40:37.750 263 12548.27 106.97 54585.25 88888.00 2015-09-20 01:40:37.875 263 12548.23 106.92 54585.20 88888.00 2015-09-20 01:40:38.000 263 12548.25 106.97 54585.22 88888.00 2015-09-20 01:40:38.125 263 12548.30 106.97 54585.22 88888.00 2015-09-20 01:40:38.250 263 12548.27 107.00 54585.20 88888.00 2015-09-20 01:40:38.375 263 12548.27 106.97 54585.22 88888.00 2015-09-20 01:40:38.500 263 12548.25 106.97 54585.22 88888.00 2015-09-20 01:40:38.625 263 12548.27 106.95 54585.22 88888.00 2015-09-20 01:40:38.750 263 12548.23 106.92 54585.22 88888.00 2015-09-20 01:40:38.875 263 12548.17 106.90 54585.22 88888.00 2015-09-20 01:40:39.000 263 12548.25 106.90 54585.22 88888.00 2015-09-20 01:40:39.125 263 12548.20 106.95 54585.20 88888.00 2015-09-20 01:40:39.250 263 12548.15 106.97 54585.22 88888.00 2015-09-20 01:40:39.375 263 12548.15 106.97 54585.22 88888.00 2015-09-20 01:40:39.500 263 12548.17 106.92 54585.20 88888.00 2015-09-20 01:40:39.625 263 12548.23 106.92 54585.20 88888.00 2015-09-20 01:40:39.750 263 12548.17 106.85 54585.20 88888.00 2015-09-20 01:40:39.875 263 12548.12 106.80 54585.18 88888.00 2015-09-20 01:40:40.000 263 12548.12 106.80 54585.18 88888.00 2015-09-20 01:40:40.125 263 12548.12 106.83 54585.18 88888.00 2015-09-20 01:40:40.250 263 12548.12 106.83 54585.22 88888.00 2015-09-20 01:40:40.375 263 12548.15 106.83 54585.20 88888.00 2015-09-20 01:40:40.500 263 12548.10 106.80 54585.22 88888.00 2015-09-20 01:40:40.625 263 12548.02 106.75 54585.20 88888.00 2015-09-20 01:40:40.750 263 12548.08 106.78 54585.18 88888.00 2015-09-20 01:40:40.875 263 12548.05 106.78 54585.20 88888.00 2015-09-20 01:40:41.000 263 12548.00 106.80 54585.20 88888.00 2015-09-20 01:40:41.125 263 12547.98 106.80 54585.25 88888.00 2015-09-20 01:40:41.250 263 12547.92 106.75 54585.20 88888.00 2015-09-20 01:40:41.375 263 12547.98 106.75 54585.15 88888.00 2015-09-20 01:40:41.500 263 12547.98 106.75 54585.18 88888.00 2015-09-20 01:40:41.625 263 12547.98 106.75 54585.18 88888.00 2015-09-20 01:40:41.750 263 12548.00 106.75 54585.18 88888.00 2015-09-20 01:40:41.875 263 12547.98 106.67 54585.20 88888.00 2015-09-20 01:40:42.000 263 12548.00 106.67 54585.18 88888.00 2015-09-20 01:40:42.125 263 12547.95 106.70 54585.18 88888.00 2015-09-20 01:40:42.250 263 12547.92 106.67 54585.18 88888.00 2015-09-20 01:40:42.375 263 12548.00 106.65 54585.20 88888.00 2015-09-20 01:40:42.500 263 12547.95 106.65 54585.18 88888.00 2015-09-20 01:40:42.625 263 12547.95 106.62 54585.18 88888.00 2015-09-20 01:40:42.750 263 12547.90 106.60 54585.20 88888.00 2015-09-20 01:40:42.875 263 12547.88 106.60 54585.20 88888.00 2015-09-20 01:40:43.000 263 12547.88 106.55 54585.18 88888.00 2015-09-20 01:40:43.125 263 12547.83 106.55 54585.12 88888.00 2015-09-20 01:40:43.250 263 12547.80 106.53 54585.12 88888.00 2015-09-20 01:40:43.375 263 12547.80 106.55 54585.12 88888.00 2015-09-20 01:40:43.500 263 12547.83 106.53 54585.15 88888.00 2015-09-20 01:40:43.625 263 12547.80 106.47 54585.12 88888.00 2015-09-20 01:40:43.750 263 12547.88 106.53 54585.15 88888.00 2015-09-20 01:40:43.875 263 12547.83 106.50 54585.12 88888.00 2015-09-20 01:40:44.000 263 12547.77 106.45 54585.10 88888.00 2015-09-20 01:40:44.125 263 12547.83 106.45 54585.10 88888.00 2015-09-20 01:40:44.250 263 12547.83 106.45 54585.15 88888.00 2015-09-20 01:40:44.375 263 12547.83 106.42 54585.15 88888.00 2015-09-20 01:40:44.500 263 12547.85 106.42 54585.12 88888.00 2015-09-20 01:40:44.625 263 12547.88 106.42 54585.12 88888.00 2015-09-20 01:40:44.750 263 12547.90 106.42 54585.12 88888.00 2015-09-20 01:40:44.875 263 12547.80 106.40 54585.10 88888.00 2015-09-20 01:40:45.000 263 12547.80 106.42 54585.10 88888.00 2015-09-20 01:40:45.125 263 12547.83 106.40 54585.15 88888.00 2015-09-20 01:40:45.250 263 12547.80 106.33 54585.12 88888.00 2015-09-20 01:40:45.375 263 12547.88 106.35 54585.07 88888.00 2015-09-20 01:40:45.500 263 12547.92 106.40 54585.07 88888.00 2015-09-20 01:40:45.625 263 12547.90 106.40 54585.10 88888.00 2015-09-20 01:40:45.750 263 12547.83 106.35 54585.12 88888.00 2015-09-20 01:40:45.875 263 12547.80 106.33 54585.10 88888.00 2015-09-20 01:40:46.000 263 12547.83 106.30 54585.10 88888.00 2015-09-20 01:40:46.125 263 12547.85 106.28 54585.10 88888.00 2015-09-20 01:40:46.250 263 12547.80 106.22 54585.12 88888.00 2015-09-20 01:40:46.375 263 12547.83 106.25 54585.12 88888.00 2015-09-20 01:40:46.500 263 12547.83 106.25 54585.12 88888.00 2015-09-20 01:40:46.625 263 12547.80 106.20 54585.12 88888.00 2015-09-20 01:40:46.750 263 12547.80 106.17 54585.10 88888.00 2015-09-20 01:40:46.875 263 12547.77 106.12 54585.07 88888.00 2015-09-20 01:40:47.000 263 12547.83 106.10 54585.07 88888.00 2015-09-20 01:40:47.125 263 12547.83 106.10 54585.10 88888.00 2015-09-20 01:40:47.250 263 12547.77 106.12 54585.10 88888.00 2015-09-20 01:40:47.375 263 12547.80 106.15 54585.10 88888.00 2015-09-20 01:40:47.500 263 12547.85 106.15 54585.10 88888.00 2015-09-20 01:40:47.625 263 12547.88 106.15 54585.10 88888.00 2015-09-20 01:40:47.750 263 12547.88 106.10 54585.07 88888.00 2015-09-20 01:40:47.875 263 12547.85 106.03 54585.07 88888.00 2015-09-20 01:40:48.000 263 12547.90 105.97 54585.07 88888.00 2015-09-20 01:40:48.125 263 12547.90 105.97 54585.10 88888.00 2015-09-20 01:40:48.250 263 12547.88 105.97 54585.10 88888.00 2015-09-20 01:40:48.375 263 12547.88 105.97 54585.07 88888.00 2015-09-20 01:40:48.500 263 12547.80 105.95 54585.07 88888.00 2015-09-20 01:40:48.625 263 12547.80 105.95 54585.07 88888.00 2015-09-20 01:40:48.750 263 12547.83 105.97 54585.07 88888.00 2015-09-20 01:40:48.875 263 12547.83 105.95 54585.05 88888.00 2015-09-20 01:40:49.000 263 12547.80 105.88 54585.05 88888.00 2015-09-20 01:40:49.125 263 12547.83 105.92 54585.10 88888.00 2015-09-20 01:40:49.250 263 12547.73 105.90 54585.10 88888.00 2015-09-20 01:40:49.375 263 12547.73 105.88 54585.07 88888.00 2015-09-20 01:40:49.500 263 12547.73 105.85 54585.05 88888.00 2015-09-20 01:40:49.625 263 12547.70 105.80 54585.03 88888.00 2015-09-20 01:40:49.750 263 12547.67 105.75 54585.00 88888.00 2015-09-20 01:40:49.875 263 12547.73 105.72 54585.03 88888.00 2015-09-20 01:40:50.000 263 12547.75 105.72 54585.05 88888.00 2015-09-20 01:40:50.125 263 12547.65 105.75 54585.05 88888.00 2015-09-20 01:40:50.250 263 12547.65 105.72 54585.07 88888.00 2015-09-20 01:40:50.375 263 12547.77 105.70 54585.05 88888.00 2015-09-20 01:40:50.500 263 12547.77 105.67 54585.05 88888.00 2015-09-20 01:40:50.625 263 12547.70 105.67 54585.05 88888.00 2015-09-20 01:40:50.750 263 12547.70 105.65 54585.07 88888.00 2015-09-20 01:40:50.875 263 12547.73 105.65 54585.05 88888.00 2015-09-20 01:40:51.000 263 12547.77 105.58 54585.03 88888.00 2015-09-20 01:40:51.125 263 12547.73 105.58 54585.03 88888.00 2015-09-20 01:40:51.250 263 12547.55 105.58 54585.03 88888.00 2015-09-20 01:40:51.375 263 12547.58 105.58 54585.05 88888.00 2015-09-20 01:40:51.500 263 12547.75 105.55 54585.07 88888.00 2015-09-20 01:40:51.625 263 12547.85 105.53 54585.05 88888.00 2015-09-20 01:40:51.750 263 12547.80 105.50 54585.05 88888.00 2015-09-20 01:40:51.875 263 12547.77 105.50 54585.05 88888.00 2015-09-20 01:40:52.000 263 12547.75 105.50 54585.05 88888.00 2015-09-20 01:40:52.125 263 12547.77 105.53 54585.10 88888.00 2015-09-20 01:40:52.250 263 12547.75 105.50 54585.07 88888.00 2015-09-20 01:40:52.375 263 12547.70 105.50 54585.07 88888.00 2015-09-20 01:40:52.500 263 12547.67 105.50 54585.10 88888.00 2015-09-20 01:40:52.625 263 12547.65 105.50 54585.00 88888.00 2015-09-20 01:40:52.750 263 12547.65 105.47 54585.00 88888.00 2015-09-20 01:40:52.875 263 12547.67 105.45 54585.00 88888.00 2015-09-20 01:40:53.000 263 12547.70 105.42 54585.00 88888.00 2015-09-20 01:40:53.125 263 12547.65 105.40 54585.05 88888.00 2015-09-20 01:40:53.250 263 12547.62 105.38 54585.07 88888.00 2015-09-20 01:40:53.375 263 12547.62 105.40 54585.05 88888.00 2015-09-20 01:40:53.500 263 12547.62 105.40 54585.05 88888.00 2015-09-20 01:40:53.625 263 12547.67 105.40 54585.05 88888.00 2015-09-20 01:40:53.750 263 12547.67 105.40 54585.05 88888.00 2015-09-20 01:40:53.875 263 12547.67 105.38 54585.07 88888.00 2015-09-20 01:40:54.000 263 12547.70 105.35 54585.05 88888.00 2015-09-20 01:40:54.125 263 12547.70 105.28 54585.07 88888.00 2015-09-20 01:40:54.250 263 12547.67 105.28 54585.07 88888.00 2015-09-20 01:40:54.375 263 12547.65 105.33 54585.07 88888.00 2015-09-20 01:40:54.500 263 12547.62 105.22 54585.05 88888.00 2015-09-20 01:40:54.625 263 12547.62 105.25 54585.03 88888.00 2015-09-20 01:40:54.750 263 12547.62 105.25 54585.03 88888.00 2015-09-20 01:40:54.875 263 12547.62 105.28 54585.03 88888.00 2015-09-20 01:40:55.000 263 12547.65 105.25 54585.03 88888.00 2015-09-20 01:40:55.125 263 12547.67 105.22 54585.03 88888.00 2015-09-20 01:40:55.250 263 12547.62 105.17 54585.03 88888.00 2015-09-20 01:40:55.375 263 12547.58 105.20 54585.00 88888.00 2015-09-20 01:40:55.500 263 12547.58 105.17 54585.05 88888.00 2015-09-20 01:40:55.625 263 12547.60 105.15 54585.05 88888.00 2015-09-20 01:40:55.750 263 12547.60 105.12 54585.03 88888.00 2015-09-20 01:40:55.875 263 12547.62 105.10 54585.05 88888.00 2015-09-20 01:40:56.000 263 12547.62 105.10 54585.07 88888.00 2015-09-20 01:40:56.125 263 12547.60 105.08 54585.10 88888.00 2015-09-20 01:40:56.250 263 12547.58 105.05 54585.10 88888.00 2015-09-20 01:40:56.375 263 12547.60 105.05 54585.07 88888.00 2015-09-20 01:40:56.500 263 12547.65 105.05 54585.07 88888.00 2015-09-20 01:40:56.625 263 12547.67 105.10 54585.10 88888.00 2015-09-20 01:40:56.750 263 12547.62 105.08 54585.10 88888.00 2015-09-20 01:40:56.875 263 12547.58 105.00 54585.10 88888.00 2015-09-20 01:40:57.000 263 12547.60 104.95 54585.10 88888.00 2015-09-20 01:40:57.125 263 12547.62 104.95 54585.12 88888.00 2015-09-20 01:40:57.250 263 12547.62 104.95 54585.12 88888.00 2015-09-20 01:40:57.375 263 12547.60 104.97 54585.15 88888.00 2015-09-20 01:40:57.500 263 12547.58 104.95 54585.15 88888.00 2015-09-20 01:40:57.625 263 12547.52 104.95 54585.12 88888.00 2015-09-20 01:40:57.750 263 12547.58 104.95 54585.10 88888.00 2015-09-20 01:40:57.875 263 12547.60 104.92 54585.12 88888.00 2015-09-20 01:40:58.000 263 12547.58 104.90 54585.10 88888.00 2015-09-20 01:40:58.125 263 12547.55 104.85 54585.12 88888.00 2015-09-20 01:40:58.250 263 12547.52 104.88 54585.10 88888.00 2015-09-20 01:40:58.375 263 12547.62 104.95 54585.10 88888.00 2015-09-20 01:40:58.500 263 12547.58 104.92 54585.10 88888.00 2015-09-20 01:40:58.625 263 12547.52 104.88 54585.10 88888.00 2015-09-20 01:40:58.750 263 12547.58 104.90 54585.10 88888.00 2015-09-20 01:40:58.875 263 12547.62 104.90 54585.12 88888.00 2015-09-20 01:40:59.000 263 12547.67 104.90 54585.10 88888.00 2015-09-20 01:40:59.125 263 12547.67 104.90 54585.12 88888.00 2015-09-20 01:40:59.250 263 12547.55 104.85 54585.12 88888.00 2015-09-20 01:40:59.375 263 12547.48 104.85 54585.12 88888.00 2015-09-20 01:40:59.500 263 12547.50 104.83 54585.12 88888.00 2015-09-20 01:40:59.625 263 12547.45 104.80 54585.12 88888.00 2015-09-20 01:40:59.750 263 12547.50 104.72 54585.15 88888.00 2015-09-20 01:40:59.875 263 12547.50 104.72 54585.15 88888.00 2015-09-20 01:41:00.000 263 12547.48 104.78 54585.12 88888.00 2015-09-20 01:41:00.125 263 12547.45 104.78 54585.15 88888.00 2015-09-20 01:41:00.250 263 12547.48 104.75 54585.18 88888.00 2015-09-20 01:41:00.375 263 12547.50 104.75 54585.15 88888.00 2015-09-20 01:41:00.500 263 12547.55 104.75 54585.18 88888.00 2015-09-20 01:41:00.625 263 12547.60 104.75 54585.18 88888.00 2015-09-20 01:41:00.750 263 12547.55 104.78 54585.18 88888.00 2015-09-20 01:41:00.875 263 12547.55 104.80 54585.18 88888.00 2015-09-20 01:41:01.000 263 12547.55 104.78 54585.18 88888.00 2015-09-20 01:41:01.125 263 12547.48 104.75 54585.18 88888.00 2015-09-20 01:41:01.250 263 12547.48 104.72 54585.18 88888.00 2015-09-20 01:41:01.375 263 12547.55 104.75 54585.15 88888.00 2015-09-20 01:41:01.500 263 12547.55 104.75 54585.15 88888.00 2015-09-20 01:41:01.625 263 12547.60 104.75 54585.15 88888.00 2015-09-20 01:41:01.750 263 12547.55 104.78 54585.18 88888.00 2015-09-20 01:41:01.875 263 12547.58 104.83 54585.18 88888.00 2015-09-20 01:41:02.000 263 12547.65 104.83 54585.18 88888.00 2015-09-20 01:41:02.125 263 12547.62 104.80 54585.18 88888.00 2015-09-20 01:41:02.250 263 12547.55 104.80 54585.15 88888.00 2015-09-20 01:41:02.375 263 12547.58 104.78 54585.15 88888.00 2015-09-20 01:41:02.500 263 12547.52 104.78 54585.18 88888.00 2015-09-20 01:41:02.625 263 12547.50 104.75 54585.18 88888.00 2015-09-20 01:41:02.750 263 12547.50 104.75 54585.15 88888.00 2015-09-20 01:41:02.875 263 12547.55 104.75 54585.12 88888.00 2015-09-20 01:41:03.000 263 12547.62 104.72 54585.15 88888.00 2015-09-20 01:41:03.125 263 12547.62 104.75 54585.18 88888.00 2015-09-20 01:41:03.250 263 12547.52 104.75 54585.18 88888.00 2015-09-20 01:41:03.375 263 12547.50 104.78 54585.18 88888.00 2015-09-20 01:41:03.500 263 12547.52 104.78 54585.18 88888.00 2015-09-20 01:41:03.625 263 12547.58 104.78 54585.18 88888.00 2015-09-20 01:41:03.750 263 12547.52 104.72 54585.20 88888.00 2015-09-20 01:41:03.875 263 12547.55 104.72 54585.20 88888.00 2015-09-20 01:41:04.000 263 12547.60 104.75 54585.18 88888.00 2015-09-20 01:41:04.125 263 12547.65 104.75 54585.18 88888.00 2015-09-20 01:41:04.250 263 12547.52 104.72 54585.18 88888.00 2015-09-20 01:41:04.375 263 12547.58 104.75 54585.18 88888.00 2015-09-20 01:41:04.500 263 12547.65 104.80 54585.20 88888.00 2015-09-20 01:41:04.625 263 12547.65 104.83 54585.20 88888.00 2015-09-20 01:41:04.750 263 12547.58 104.83 54585.22 88888.00 2015-09-20 01:41:04.875 263 12547.60 104.85 54585.22 88888.00 2015-09-20 01:41:05.000 263 12547.67 104.83 54585.22 88888.00 2015-09-20 01:41:05.125 263 12547.62 104.83 54585.22 88888.00 2015-09-20 01:41:05.250 263 12547.50 104.83 54585.20 88888.00 2015-09-20 01:41:05.375 263 12547.55 104.85 54585.22 88888.00 2015-09-20 01:41:05.500 263 12547.58 104.88 54585.22 88888.00 2015-09-20 01:41:05.625 263 12547.60 104.85 54585.20 88888.00 2015-09-20 01:41:05.750 263 12547.60 104.83 54585.18 88888.00 2015-09-20 01:41:05.875 263 12547.65 104.85 54585.20 88888.00 2015-09-20 01:41:06.000 263 12547.67 104.85 54585.18 88888.00 2015-09-20 01:41:06.125 263 12547.60 104.85 54585.20 88888.00 2015-09-20 01:41:06.250 263 12547.62 104.83 54585.20 88888.00 2015-09-20 01:41:06.375 263 12547.62 104.80 54585.18 88888.00 2015-09-20 01:41:06.500 263 12547.58 104.80 54585.18 88888.00 2015-09-20 01:41:06.625 263 12547.52 104.80 54585.20 88888.00 2015-09-20 01:41:06.750 263 12547.50 104.83 54585.20 88888.00 2015-09-20 01:41:06.875 263 12547.52 104.88 54585.20 88888.00 2015-09-20 01:41:07.000 263 12547.58 104.88 54585.18 88888.00 2015-09-20 01:41:07.125 263 12547.58 104.85 54585.15 88888.00 2015-09-20 01:41:07.250 263 12547.55 104.88 54585.18 88888.00 2015-09-20 01:41:07.375 263 12547.58 104.88 54585.18 88888.00 2015-09-20 01:41:07.500 263 12547.58 104.88 54585.18 88888.00 2015-09-20 01:41:07.625 263 12547.58 104.88 54585.18 88888.00 2015-09-20 01:41:07.750 263 12547.52 104.88 54585.18 88888.00 2015-09-20 01:41:07.875 263 12547.52 104.83 54585.15 88888.00 2015-09-20 01:41:08.000 263 12547.52 104.85 54585.15 88888.00 2015-09-20 01:41:08.125 263 12547.48 104.88 54585.18 88888.00 2015-09-20 01:41:08.250 263 12547.48 104.90 54585.18 88888.00 2015-09-20 01:41:08.375 263 12547.50 104.90 54585.18 88888.00 2015-09-20 01:41:08.500 263 12547.48 104.92 54585.18 88888.00 2015-09-20 01:41:08.625 263 12547.50 104.90 54585.18 88888.00 2015-09-20 01:41:08.750 263 12547.50 104.85 54585.15 88888.00 2015-09-20 01:41:08.875 263 12547.52 104.88 54585.15 88888.00 2015-09-20 01:41:09.000 263 12547.55 104.88 54585.10 88888.00 2015-09-20 01:41:09.125 263 12547.50 104.83 54585.12 88888.00 2015-09-20 01:41:09.250 263 12547.42 104.80 54585.12 88888.00 2015-09-20 01:41:09.375 263 12547.42 104.83 54585.10 88888.00 2015-09-20 01:41:09.500 263 12547.45 104.85 54585.10 88888.00 2015-09-20 01:41:09.625 263 12547.55 104.88 54585.12 88888.00 2015-09-20 01:41:09.750 263 12547.48 104.88 54585.10 88888.00 2015-09-20 01:41:09.875 263 12547.42 104.90 54585.10 88888.00 2015-09-20 01:41:10.000 263 12547.45 104.95 54585.10 88888.00 2015-09-20 01:41:10.125 263 12547.50 104.92 54585.12 88888.00 2015-09-20 01:41:10.250 263 12547.48 104.92 54585.12 88888.00 2015-09-20 01:41:10.375 263 12547.48 104.95 54585.10 88888.00 2015-09-20 01:41:10.500 263 12547.48 105.00 54585.12 88888.00 2015-09-20 01:41:10.625 263 12547.50 105.00 54585.10 88888.00 2015-09-20 01:41:10.750 263 12547.52 105.03 54585.10 88888.00 2015-09-20 01:41:10.875 263 12547.55 105.05 54585.12 88888.00 2015-09-20 01:41:11.000 263 12547.50 105.03 54585.10 88888.00 2015-09-20 01:41:11.125 263 12547.48 105.00 54585.12 88888.00 2015-09-20 01:41:11.250 263 12547.45 104.97 54585.12 88888.00 2015-09-20 01:41:11.375 263 12547.48 105.05 54585.12 88888.00 2015-09-20 01:41:11.500 263 12547.45 105.03 54585.12 88888.00 2015-09-20 01:41:11.625 263 12547.45 105.03 54585.12 88888.00 2015-09-20 01:41:11.750 263 12547.52 105.05 54585.12 88888.00 2015-09-20 01:41:11.875 263 12547.52 105.03 54585.10 88888.00 2015-09-20 01:41:12.000 263 12547.52 105.00 54585.10 88888.00 2015-09-20 01:41:12.125 263 12547.60 105.05 54585.10 88888.00 2015-09-20 01:41:12.250 263 12547.58 105.08 54585.07 88888.00 2015-09-20 01:41:12.375 263 12547.55 105.08 54585.10 88888.00 2015-09-20 01:41:12.500 263 12547.55 105.12 54585.10 88888.00 2015-09-20 01:41:12.625 263 12547.50 105.10 54585.10 88888.00 2015-09-20 01:41:12.750 263 12547.52 105.10 54585.07 88888.00 2015-09-20 01:41:12.875 263 12547.58 105.10 54585.07 88888.00 2015-09-20 01:41:13.000 263 12547.52 105.12 54585.05 88888.00 2015-09-20 01:41:13.125 263 12547.50 105.10 54585.03 88888.00 2015-09-20 01:41:13.250 263 12547.42 105.10 54585.05 88888.00 2015-09-20 01:41:13.375 263 12547.45 105.08 54585.03 88888.00 2015-09-20 01:41:13.500 263 12547.50 105.10 54585.03 88888.00 2015-09-20 01:41:13.625 263 12547.52 105.12 54585.07 88888.00 2015-09-20 01:41:13.750 263 12547.48 105.10 54585.07 88888.00 2015-09-20 01:41:13.875 263 12547.48 105.10 54585.05 88888.00 2015-09-20 01:41:14.000 263 12547.52 105.10 54585.03 88888.00 2015-09-20 01:41:14.125 263 12547.55 105.10 54585.03 88888.00 2015-09-20 01:41:14.250 263 12547.50 105.08 54585.03 88888.00 2015-09-20 01:41:14.375 263 12547.52 105.08 54585.03 88888.00 2015-09-20 01:41:14.500 263 12547.58 105.10 54585.03 88888.00 2015-09-20 01:41:14.625 263 12547.58 105.08 54585.03 88888.00 2015-09-20 01:41:14.750 263 12547.60 105.10 54585.05 88888.00 2015-09-20 01:41:14.875 263 12547.62 105.10 54585.05 88888.00 2015-09-20 01:41:15.000 263 12547.62 105.05 54585.00 88888.00 2015-09-20 01:41:15.125 263 12547.67 105.05 54585.00 88888.00 2015-09-20 01:41:15.250 263 12547.60 105.08 54585.03 88888.00 2015-09-20 01:41:15.375 263 12547.62 105.12 54585.03 88888.00 2015-09-20 01:41:15.500 263 12547.60 105.08 54585.00 88888.00 2015-09-20 01:41:15.625 263 12547.58 105.15 54585.00 88888.00 2015-09-20 01:41:15.750 263 12547.60 105.15 54585.03 88888.00 2015-09-20 01:41:15.875 263 12547.67 105.17 54585.05 88888.00 2015-09-20 01:41:16.000 263 12547.70 105.17 54585.03 88888.00 2015-09-20 01:41:16.125 263 12547.62 105.15 54585.00 88888.00 2015-09-20 01:41:16.250 263 12547.52 105.10 54584.97 88888.00 2015-09-20 01:41:16.375 263 12547.55 105.10 54584.97 88888.00 2015-09-20 01:41:16.500 263 12547.65 105.12 54584.97 88888.00 2015-09-20 01:41:16.625 263 12547.65 105.15 54585.00 88888.00 2015-09-20 01:41:16.750 263 12547.67 105.15 54585.00 88888.00 2015-09-20 01:41:16.875 263 12547.70 105.17 54585.03 88888.00 2015-09-20 01:41:17.000 263 12547.67 105.20 54585.03 88888.00 2015-09-20 01:41:17.125 263 12547.58 105.17 54585.03 88888.00 2015-09-20 01:41:17.250 263 12547.55 105.12 54585.00 88888.00 2015-09-20 01:41:17.375 263 12547.62 105.12 54585.00 88888.00 2015-09-20 01:41:17.500 263 12547.62 105.12 54584.97 88888.00 2015-09-20 01:41:17.625 263 12547.62 105.12 54584.97 88888.00 2015-09-20 01:41:17.750 263 12547.62 105.12 54584.95 88888.00 2015-09-20 01:41:17.875 263 12547.60 105.12 54584.97 88888.00 2015-09-20 01:41:18.000 263 12547.62 105.15 54584.97 88888.00 2015-09-20 01:41:18.125 263 12547.67 105.17 54585.00 88888.00 2015-09-20 01:41:18.250 263 12547.70 105.10 54585.00 88888.00 2015-09-20 01:41:18.375 263 12547.70 105.12 54585.00 88888.00 2015-09-20 01:41:18.500 263 12547.67 105.10 54585.03 88888.00 2015-09-20 01:41:18.625 263 12547.75 105.10 54585.00 88888.00 2015-09-20 01:41:18.750 263 12547.73 105.10 54585.00 88888.00 2015-09-20 01:41:18.875 263 12547.65 105.08 54584.97 88888.00 2015-09-20 01:41:19.000 263 12547.70 105.08 54585.00 88888.00 2015-09-20 01:41:19.125 263 12547.73 105.08 54585.03 88888.00 2015-09-20 01:41:19.250 263 12547.73 105.05 54585.03 88888.00 2015-09-20 01:41:19.375 263 12547.75 105.08 54585.03 88888.00 2015-09-20 01:41:19.500 263 12547.80 105.08 54585.05 88888.00 2015-09-20 01:41:19.625 263 12547.80 105.08 54585.05 88888.00 2015-09-20 01:41:19.750 263 12547.75 105.08 54585.00 88888.00 2015-09-20 01:41:19.875 263 12547.80 105.05 54585.03 88888.00 2015-09-20 01:41:20.000 263 12547.83 105.05 54585.03 88888.00 2015-09-20 01:41:20.125 263 12547.80 105.05 54585.00 88888.00 2015-09-20 01:41:20.250 263 12547.70 105.03 54585.03 88888.00 2015-09-20 01:41:20.375 263 12547.73 105.05 54585.00 88888.00 2015-09-20 01:41:20.500 263 12547.75 105.05 54585.03 88888.00 2015-09-20 01:41:20.625 263 12547.80 105.03 54585.00 88888.00 2015-09-20 01:41:20.750 263 12547.80 104.97 54585.00 88888.00 2015-09-20 01:41:20.875 263 12547.83 104.95 54585.00 88888.00 2015-09-20 01:41:21.000 263 12547.88 104.92 54585.03 88888.00 2015-09-20 01:41:21.125 263 12547.88 104.92 54585.05 88888.00 2015-09-20 01:41:21.250 263 12547.77 104.92 54585.03 88888.00 2015-09-20 01:41:21.375 263 12547.80 104.95 54585.05 88888.00 2015-09-20 01:41:21.500 263 12547.77 104.92 54585.03 88888.00 2015-09-20 01:41:21.625 263 12547.80 104.92 54585.03 88888.00 2015-09-20 01:41:21.750 263 12547.83 104.90 54585.00 88888.00 2015-09-20 01:41:21.875 263 12547.80 104.90 54585.00 88888.00 2015-09-20 01:41:22.000 263 12547.77 104.88 54584.97 88888.00 2015-09-20 01:41:22.125 263 12547.80 104.92 54585.05 88888.00 2015-09-20 01:41:22.250 263 12547.88 104.92 54585.07 88888.00 2015-09-20 01:41:22.375 263 12547.92 104.92 54585.05 88888.00 2015-09-20 01:41:22.500 263 12547.88 104.90 54585.05 88888.00 2015-09-20 01:41:22.625 263 12547.92 104.92 54585.03 88888.00 2015-09-20 01:41:22.750 263 12547.95 104.95 54585.05 88888.00 2015-09-20 01:41:22.875 263 12547.95 104.97 54585.05 88888.00 2015-09-20 01:41:23.000 263 12547.88 104.95 54584.97 88888.00 2015-09-20 01:41:23.125 263 12547.83 104.95 54584.90 88888.00 2015-09-20 01:41:23.250 263 12547.80 104.97 54584.93 88888.00 2015-09-20 01:41:23.375 263 12547.85 104.97 54584.95 88888.00 2015-09-20 01:41:23.500 263 12547.83 104.97 54584.97 88888.00 2015-09-20 01:41:23.625 263 12547.85 104.95 54585.03 88888.00 2015-09-20 01:41:23.750 263 12547.83 104.95 54585.03 88888.00 2015-09-20 01:41:23.875 263 12547.85 104.92 54585.07 88888.00 2015-09-20 01:41:24.000 263 12547.88 104.88 54585.05 88888.00 2015-09-20 01:41:24.125 263 12547.83 104.92 54585.05 88888.00 2015-09-20 01:41:24.250 263 12547.75 104.92 54585.05 88888.00 2015-09-20 01:41:24.375 263 12547.73 104.95 54585.05 88888.00 2015-09-20 01:41:24.500 263 12547.73 104.97 54585.03 88888.00 2015-09-20 01:41:24.625 263 12547.77 104.97 54585.00 88888.00 2015-09-20 01:41:24.750 263 12547.85 104.97 54585.03 88888.00 2015-09-20 01:41:24.875 263 12547.90 105.00 54585.05 88888.00 2015-09-20 01:41:25.000 263 12547.85 104.95 54585.05 88888.00 2015-09-20 01:41:25.125 263 12547.75 104.92 54585.05 88888.00 2015-09-20 01:41:25.250 263 12547.70 104.88 54585.03 88888.00 2015-09-20 01:41:25.375 263 12547.77 104.90 54585.03 88888.00 2015-09-20 01:41:25.500 263 12547.80 104.90 54585.05 88888.00 2015-09-20 01:41:25.625 263 12547.73 104.90 54585.03 88888.00 2015-09-20 01:41:25.750 263 12547.70 104.88 54585.03 88888.00 2015-09-20 01:41:25.875 263 12547.73 104.85 54585.03 88888.00 2015-09-20 01:41:26.000 263 12547.70 104.80 54585.05 88888.00 2015-09-20 01:41:26.125 263 12547.70 104.80 54585.07 88888.00 2015-09-20 01:41:26.250 263 12547.67 104.78 54585.07 88888.00 2015-09-20 01:41:26.375 263 12547.70 104.80 54585.05 88888.00 2015-09-20 01:41:26.500 263 12547.70 104.83 54585.05 88888.00 2015-09-20 01:41:26.625 263 12547.65 104.83 54585.07 88888.00 2015-09-20 01:41:26.750 263 12547.62 104.83 54585.07 88888.00 2015-09-20 01:41:26.875 263 12547.65 104.80 54585.05 88888.00 2015-09-20 01:41:27.000 263 12547.65 104.83 54585.07 88888.00 2015-09-20 01:41:27.125 263 12547.65 104.83 54585.07 88888.00 2015-09-20 01:41:27.250 263 12547.58 104.83 54585.10 88888.00 2015-09-20 01:41:27.375 263 12547.58 104.83 54585.10 88888.00 2015-09-20 01:41:27.500 263 12547.70 104.83 54585.10 88888.00 2015-09-20 01:41:27.625 263 12547.73 104.85 54585.07 88888.00 2015-09-20 01:41:27.750 263 12547.65 104.83 54585.07 88888.00 2015-09-20 01:41:27.875 263 12547.70 104.83 54585.07 88888.00 2015-09-20 01:41:28.000 263 12547.77 104.80 54585.07 88888.00 2015-09-20 01:41:28.125 263 12547.70 104.83 54585.12 88888.00 2015-09-20 01:41:28.250 263 12547.60 104.80 54585.10 88888.00 2015-09-20 01:41:28.375 263 12547.67 104.83 54585.07 88888.00 2015-09-20 01:41:28.500 263 12547.73 104.83 54585.10 88888.00 2015-09-20 01:41:28.625 263 12547.73 104.80 54585.10 88888.00 2015-09-20 01:41:28.750 263 12547.62 104.80 54585.12 88888.00 2015-09-20 01:41:28.875 263 12547.60 104.80 54585.12 88888.00 2015-09-20 01:41:29.000 263 12547.62 104.80 54585.10 88888.00 2015-09-20 01:41:29.125 263 12547.62 104.83 54585.12 88888.00 2015-09-20 01:41:29.250 263 12547.62 104.83 54585.12 88888.00 2015-09-20 01:41:29.375 263 12547.62 104.80 54585.12 88888.00 2015-09-20 01:41:29.500 263 12547.65 104.78 54585.10 88888.00 2015-09-20 01:41:29.625 263 12547.70 104.80 54585.10 88888.00 2015-09-20 01:41:29.750 263 12547.73 104.83 54585.12 88888.00 2015-09-20 01:41:29.875 263 12547.67 104.83 54585.12 88888.00 2015-09-20 01:41:30.000 263 12547.62 104.78 54585.12 88888.00 2015-09-20 01:41:30.125 263 12547.67 104.80 54585.10 88888.00 2015-09-20 01:41:30.250 263 12547.70 104.80 54585.10 88888.00 2015-09-20 01:41:30.375 263 12547.73 104.83 54585.12 88888.00 2015-09-20 01:41:30.500 263 12547.73 104.83 54585.15 88888.00 2015-09-20 01:41:30.625 263 12547.75 104.83 54585.15 88888.00 2015-09-20 01:41:30.750 263 12547.77 104.88 54585.12 88888.00 2015-09-20 01:41:30.875 263 12547.75 104.88 54585.10 88888.00 2015-09-20 01:41:31.000 263 12547.67 104.83 54585.10 88888.00 2015-09-20 01:41:31.125 263 12547.70 104.80 54585.10 88888.00 2015-09-20 01:41:31.250 263 12547.70 104.78 54585.10 88888.00 2015-09-20 01:41:31.375 263 12547.80 104.80 54585.12 88888.00 2015-09-20 01:41:31.500 263 12547.77 104.80 54585.12 88888.00 2015-09-20 01:41:31.625 263 12547.67 104.78 54585.12 88888.00 2015-09-20 01:41:31.750 263 12547.62 104.78 54585.12 88888.00 2015-09-20 01:41:31.875 263 12547.65 104.78 54585.12 88888.00 2015-09-20 01:41:32.000 263 12547.62 104.78 54585.10 88888.00 2015-09-20 01:41:32.125 263 12547.70 104.78 54585.12 88888.00 2015-09-20 01:41:32.250 263 12547.73 104.78 54585.12 88888.00 2015-09-20 01:41:32.375 263 12547.75 104.75 54585.07 88888.00 2015-09-20 01:41:32.500 263 12547.73 104.75 54585.07 88888.00 2015-09-20 01:41:32.625 263 12547.73 104.75 54585.10 88888.00 2015-09-20 01:41:32.750 263 12547.80 104.78 54585.10 88888.00 2015-09-20 01:41:32.875 263 12547.77 104.78 54585.12 88888.00 2015-09-20 01:41:33.000 263 12547.70 104.70 54585.10 88888.00 2015-09-20 01:41:33.125 263 12547.65 104.70 54585.10 88888.00 2015-09-20 01:41:33.250 263 12547.60 104.70 54585.15 88888.00 2015-09-20 01:41:33.375 263 12547.58 104.70 54585.12 88888.00 2015-09-20 01:41:33.500 263 12547.62 104.72 54585.12 88888.00 2015-09-20 01:41:33.625 263 12547.67 104.70 54585.12 88888.00 2015-09-20 01:41:33.750 263 12547.65 104.70 54585.15 88888.00 2015-09-20 01:41:33.875 263 12547.62 104.70 54585.15 88888.00 2015-09-20 01:41:34.000 263 12547.62 104.67 54585.15 88888.00 2015-09-20 01:41:34.125 263 12547.65 104.65 54585.12 88888.00 2015-09-20 01:41:34.250 263 12547.62 104.67 54585.18 88888.00 2015-09-20 01:41:34.375 263 12547.65 104.67 54585.18 88888.00 2015-09-20 01:41:34.500 263 12547.62 104.67 54585.18 88888.00 2015-09-20 01:41:34.625 263 12547.65 104.72 54585.18 88888.00 2015-09-20 01:41:34.750 263 12547.62 104.72 54585.15 88888.00 2015-09-20 01:41:34.875 263 12547.60 104.72 54585.15 88888.00 2015-09-20 01:41:35.000 263 12547.60 104.70 54585.12 88888.00 2015-09-20 01:41:35.125 263 12547.67 104.70 54585.15 88888.00 2015-09-20 01:41:35.250 263 12547.62 104.67 54585.15 88888.00 2015-09-20 01:41:35.375 263 12547.60 104.70 54585.15 88888.00 2015-09-20 01:41:35.500 263 12547.60 104.72 54585.15 88888.00 2015-09-20 01:41:35.625 263 12547.62 104.72 54585.15 88888.00 2015-09-20 01:41:35.750 263 12547.58 104.70 54585.12 88888.00 2015-09-20 01:41:35.875 263 12547.62 104.72 54585.15 88888.00 2015-09-20 01:41:36.000 263 12547.65 104.70 54585.15 88888.00 2015-09-20 01:41:36.125 263 12547.62 104.65 54585.15 88888.00 2015-09-20 01:41:36.250 263 12547.55 104.62 54585.18 88888.00 2015-09-20 01:41:36.375 263 12547.58 104.67 54585.18 88888.00 2015-09-20 01:41:36.500 263 12547.55 104.67 54585.18 88888.00 2015-09-20 01:41:36.625 263 12547.58 104.72 54585.18 88888.00 2015-09-20 01:41:36.750 263 12547.58 104.78 54585.18 88888.00 2015-09-20 01:41:36.875 263 12547.58 104.80 54585.15 88888.00 2015-09-20 01:41:37.000 263 12547.60 104.80 54585.15 88888.00 2015-09-20 01:41:37.125 263 12547.62 104.78 54585.15 88888.00 2015-09-20 01:41:37.250 263 12547.55 104.78 54585.15 88888.00 2015-09-20 01:41:37.375 263 12547.58 104.83 54585.18 88888.00 2015-09-20 01:41:37.500 263 12547.60 104.80 54585.20 88888.00 2015-09-20 01:41:37.625 263 12547.60 104.78 54585.18 88888.00 2015-09-20 01:41:37.750 263 12547.58 104.83 54585.15 88888.00 2015-09-20 01:41:37.875 263 12547.52 104.83 54585.15 88888.00 2015-09-20 01:41:38.000 263 12547.50 104.83 54585.18 88888.00 2015-09-20 01:41:38.125 263 12547.50 104.85 54585.20 88888.00 2015-09-20 01:41:38.250 263 12547.48 104.85 54585.20 88888.00 2015-09-20 01:41:38.375 263 12547.52 104.92 54585.18 88888.00 2015-09-20 01:41:38.500 263 12547.50 104.97 54585.20 88888.00 2015-09-20 01:41:38.625 263 12547.55 104.97 54585.18 88888.00 2015-09-20 01:41:38.750 263 12547.55 104.95 54585.15 88888.00 2015-09-20 01:41:38.875 263 12547.52 104.97 54585.15 88888.00 2015-09-20 01:41:39.000 263 12547.55 104.95 54585.15 88888.00 2015-09-20 01:41:39.125 263 12547.58 104.95 54585.18 88888.00 2015-09-20 01:41:39.250 263 12547.60 104.95 54585.18 88888.00 2015-09-20 01:41:39.375 263 12547.60 105.00 54585.18 88888.00 2015-09-20 01:41:39.500 263 12547.60 105.03 54585.15 88888.00 2015-09-20 01:41:39.625 263 12547.58 105.05 54585.15 88888.00 2015-09-20 01:41:39.750 263 12547.60 105.03 54585.15 88888.00 2015-09-20 01:41:39.875 263 12547.60 105.00 54585.15 88888.00 2015-09-20 01:41:40.000 263 12547.50 105.03 54585.15 88888.00 2015-09-20 01:41:40.125 263 12547.45 105.05 54585.12 88888.00 2015-09-20 01:41:40.250 263 12547.45 105.05 54585.12 88888.00 2015-09-20 01:41:40.375 263 12547.52 105.12 54585.15 88888.00 2015-09-20 01:41:40.500 263 12547.52 105.08 54585.15 88888.00 2015-09-20 01:41:40.625 263 12547.52 105.08 54585.15 88888.00 2015-09-20 01:41:40.750 263 12547.55 105.08 54585.12 88888.00 2015-09-20 01:41:40.875 263 12547.55 105.12 54585.12 88888.00 2015-09-20 01:41:41.000 263 12547.45 105.12 54585.15 88888.00 2015-09-20 01:41:41.125 263 12547.38 105.10 54585.12 88888.00 2015-09-20 01:41:41.250 263 12547.33 105.10 54585.15 88888.00 2015-09-20 01:41:41.375 263 12547.40 105.12 54585.15 88888.00 2015-09-20 01:41:41.500 263 12547.45 105.15 54585.15 88888.00 2015-09-20 01:41:41.625 263 12547.55 105.15 54585.15 88888.00 2015-09-20 01:41:41.750 263 12547.52 105.17 54585.12 88888.00 2015-09-20 01:41:41.875 263 12547.48 105.17 54585.10 88888.00 2015-09-20 01:41:42.000 263 12547.42 105.12 54585.07 88888.00 2015-09-20 01:41:42.125 263 12547.40 105.15 54585.10 88888.00 2015-09-20 01:41:42.250 263 12547.35 105.17 54585.10 88888.00 2015-09-20 01:41:42.375 263 12547.38 105.22 54585.12 88888.00 2015-09-20 01:41:42.500 263 12547.38 105.25 54585.10 88888.00 2015-09-20 01:41:42.625 263 12547.38 105.22 54585.10 88888.00 2015-09-20 01:41:42.750 263 12547.38 105.25 54585.15 88888.00 2015-09-20 01:41:42.875 263 12547.35 105.20 54585.10 88888.00 2015-09-20 01:41:43.000 263 12547.38 105.20 54585.12 88888.00 2015-09-20 01:41:43.125 263 12547.42 105.22 54585.12 88888.00 2015-09-20 01:41:43.250 263 12547.45 105.28 54585.15 88888.00 2015-09-20 01:41:43.375 263 12547.45 105.28 54585.12 88888.00 2015-09-20 01:41:43.500 263 12547.40 105.22 54585.07 88888.00 2015-09-20 01:41:43.625 263 12547.42 105.22 54585.07 88888.00 2015-09-20 01:41:43.750 263 12547.50 105.22 54585.07 88888.00 2015-09-20 01:41:43.875 263 12547.50 105.25 54585.07 88888.00 2015-09-20 01:41:44.000 263 12547.50 105.28 54585.10 88888.00 2015-09-20 01:41:44.125 263 12547.50 105.30 54585.10 88888.00 2015-09-20 01:41:44.250 263 12547.48 105.33 54585.10 88888.00 2015-09-20 01:41:44.375 263 12547.48 105.35 54585.10 88888.00 2015-09-20 01:41:44.500 263 12547.48 105.33 54585.10 88888.00 2015-09-20 01:41:44.625 263 12547.45 105.33 54585.10 88888.00 2015-09-20 01:41:44.750 263 12547.35 105.35 54585.10 88888.00 2015-09-20 01:41:44.875 263 12547.38 105.38 54585.12 88888.00 2015-09-20 01:41:45.000 263 12547.40 105.38 54585.07 88888.00 2015-09-20 01:41:45.125 263 12547.38 105.35 54585.05 88888.00 2015-09-20 01:41:45.250 263 12547.35 105.30 54585.07 88888.00 2015-09-20 01:41:45.375 263 12547.38 105.35 54585.05 88888.00 2015-09-20 01:41:45.500 263 12547.42 105.38 54585.05 88888.00 2015-09-20 01:41:45.625 263 12547.45 105.42 54585.05 88888.00 2015-09-20 01:41:45.750 263 12547.42 105.42 54585.07 88888.00 2015-09-20 01:41:45.875 263 12547.48 105.42 54585.10 88888.00 2015-09-20 01:41:46.000 263 12547.50 105.47 54585.10 88888.00 2015-09-20 01:41:46.125 263 12547.45 105.45 54585.10 88888.00 2015-09-20 01:41:46.250 263 12547.42 105.38 54585.07 88888.00 2015-09-20 01:41:46.375 263 12547.45 105.40 54585.03 88888.00 2015-09-20 01:41:46.500 263 12547.42 105.42 54585.05 88888.00 2015-09-20 01:41:46.625 263 12547.42 105.40 54585.05 88888.00 2015-09-20 01:41:46.750 263 12547.40 105.42 54585.05 88888.00 2015-09-20 01:41:46.875 263 12547.35 105.45 54585.05 88888.00 2015-09-20 01:41:47.000 263 12547.40 105.40 54585.07 88888.00 2015-09-20 01:41:47.125 263 12547.50 105.42 54585.07 88888.00 2015-09-20 01:41:47.250 263 12547.48 105.45 54585.07 88888.00 2015-09-20 01:41:47.375 263 12547.48 105.45 54585.07 88888.00 2015-09-20 01:41:47.500 263 12547.45 105.45 54585.07 88888.00 2015-09-20 01:41:47.625 263 12547.45 105.45 54585.03 88888.00 2015-09-20 01:41:47.750 263 12547.50 105.42 54585.05 88888.00 2015-09-20 01:41:47.875 263 12547.55 105.45 54585.05 88888.00 2015-09-20 01:41:48.000 263 12547.52 105.45 54585.05 88888.00 2015-09-20 01:41:48.125 263 12547.55 105.47 54585.03 88888.00 2015-09-20 01:41:48.250 263 12547.50 105.45 54585.03 88888.00 2015-09-20 01:41:48.375 263 12547.50 105.50 54585.05 88888.00 2015-09-20 01:41:48.500 263 12547.45 105.53 54585.05 88888.00 2015-09-20 01:41:48.625 263 12547.50 105.53 54585.10 88888.00 2015-09-20 01:41:48.750 263 12547.58 105.47 54585.07 88888.00 2015-09-20 01:41:48.875 263 12547.62 105.45 54585.05 88888.00 2015-09-20 01:41:49.000 263 12547.65 105.45 54585.05 88888.00 2015-09-20 01:41:49.125 263 12547.67 105.47 54585.03 88888.00 2015-09-20 01:41:49.250 263 12547.65 105.45 54585.07 88888.00 2015-09-20 01:41:49.375 263 12547.65 105.45 54585.05 88888.00 2015-09-20 01:41:49.500 263 12547.65 105.45 54585.03 88888.00 2015-09-20 01:41:49.625 263 12547.62 105.42 54585.00 88888.00 2015-09-20 01:41:49.750 263 12547.62 105.42 54585.00 88888.00 2015-09-20 01:41:49.875 263 12547.65 105.50 54585.03 88888.00 2015-09-20 01:41:50.000 263 12547.65 105.53 54585.03 88888.00 2015-09-20 01:41:50.125 263 12547.65 105.53 54585.03 88888.00 2015-09-20 01:41:50.250 263 12547.60 105.45 54585.00 88888.00 2015-09-20 01:41:50.375 263 12547.62 105.50 54585.03 88888.00 2015-09-20 01:41:50.500 263 12547.73 105.55 54585.00 88888.00 2015-09-20 01:41:50.625 263 12547.75 105.55 54584.97 88888.00 2015-09-20 01:41:50.750 263 12547.75 105.60 54584.97 88888.00 2015-09-20 01:41:50.875 263 12547.70 105.60 54584.97 88888.00 2015-09-20 01:41:51.000 263 12547.67 105.58 54584.95 88888.00 2015-09-20 01:41:51.125 263 12547.77 105.55 54584.95 88888.00 2015-09-20 01:41:51.250 263 12547.77 105.58 54585.00 88888.00 2015-09-20 01:41:51.375 263 12547.83 105.58 54585.00 88888.00 2015-09-20 01:41:51.500 263 12547.92 105.60 54584.97 88888.00 2015-09-20 01:41:51.625 263 12547.98 105.65 54585.00 88888.00 2015-09-20 01:41:51.750 263 12547.98 105.65 54584.97 88888.00 2015-09-20 01:41:51.875 263 12547.90 105.60 54584.97 88888.00 2015-09-20 01:41:52.000 263 12547.85 105.60 54584.95 88888.00 2015-09-20 01:41:52.125 263 12547.90 105.58 54584.97 88888.00 2015-09-20 01:41:52.250 263 12547.88 105.60 54584.97 88888.00 2015-09-20 01:41:52.375 263 12547.90 105.62 54584.95 88888.00 2015-09-20 01:41:52.500 263 12547.92 105.67 54584.95 88888.00 2015-09-20 01:41:52.625 263 12547.95 105.67 54584.95 88888.00 2015-09-20 01:41:52.750 263 12547.98 105.67 54584.95 88888.00 2015-09-20 01:41:52.875 263 12548.00 105.65 54584.93 88888.00 2015-09-20 01:41:53.000 263 12547.98 105.65 54584.93 88888.00 2015-09-20 01:41:53.125 263 12547.95 105.62 54584.93 88888.00 2015-09-20 01:41:53.250 263 12547.95 105.65 54584.90 88888.00 2015-09-20 01:41:53.375 263 12548.05 105.67 54584.90 88888.00 2015-09-20 01:41:53.500 263 12548.10 105.67 54584.90 88888.00 2015-09-20 01:41:53.625 263 12548.10 105.70 54584.88 88888.00 2015-09-20 01:41:53.750 263 12548.08 105.72 54584.88 88888.00 2015-09-20 01:41:53.875 263 12548.10 105.67 54584.88 88888.00 2015-09-20 01:41:54.000 263 12548.12 105.67 54584.82 88888.00 2015-09-20 01:41:54.125 263 12548.10 105.67 54584.82 88888.00 2015-09-20 01:41:54.250 263 12548.08 105.72 54584.82 88888.00 2015-09-20 01:41:54.375 263 12548.12 105.78 54584.80 88888.00 2015-09-20 01:41:54.500 263 12548.17 105.78 54584.82 88888.00 2015-09-20 01:41:54.625 263 12548.23 105.83 54584.82 88888.00 2015-09-20 01:41:54.750 263 12548.20 105.78 54584.82 88888.00 2015-09-20 01:41:54.875 263 12548.25 105.80 54584.82 88888.00 2015-09-20 01:41:55.000 263 12548.23 105.83 54584.82 88888.00 2015-09-20 01:41:55.125 263 12548.23 105.83 54584.82 88888.00 2015-09-20 01:41:55.250 263 12548.23 105.85 54584.80 88888.00 2015-09-20 01:41:55.375 263 12548.25 105.85 54584.78 88888.00 2015-09-20 01:41:55.500 263 12548.27 105.88 54584.80 88888.00 2015-09-20 01:41:55.625 263 12548.30 105.90 54584.80 88888.00 2015-09-20 01:41:55.750 263 12548.25 105.90 54584.80 88888.00 2015-09-20 01:41:55.875 263 12548.27 105.90 54584.80 88888.00 2015-09-20 01:41:56.000 263 12548.33 105.90 54584.78 88888.00 2015-09-20 01:41:56.125 263 12548.35 105.88 54584.78 88888.00 2015-09-20 01:41:56.250 263 12548.30 105.90 54584.78 88888.00 2015-09-20 01:41:56.375 263 12548.33 105.92 54584.75 88888.00 2015-09-20 01:41:56.500 263 12548.35 105.95 54584.80 88888.00 2015-09-20 01:41:56.625 263 12548.42 105.97 54584.80 88888.00 2015-09-20 01:41:56.750 263 12548.48 105.97 54584.80 88888.00 2015-09-20 01:41:56.875 263 12548.50 105.95 54584.78 88888.00 2015-09-20 01:41:57.000 263 12548.50 105.92 54584.78 88888.00 2015-09-20 01:41:57.125 263 12548.50 105.95 54584.78 88888.00 2015-09-20 01:41:57.250 263 12548.42 106.00 54584.78 88888.00 2015-09-20 01:41:57.375 263 12548.40 106.05 54584.72 88888.00 2015-09-20 01:41:57.500 263 12548.40 106.10 54584.75 88888.00 2015-09-20 01:41:57.625 263 12548.42 106.08 54584.72 88888.00 2015-09-20 01:41:57.750 263 12548.38 106.05 54584.75 88888.00 2015-09-20 01:41:57.875 263 12548.42 106.10 54584.75 88888.00 2015-09-20 01:41:58.000 263 12548.42 106.12 54584.70 88888.00 2015-09-20 01:41:58.125 263 12548.40 106.12 54584.72 88888.00 2015-09-20 01:41:58.250 263 12548.40 106.17 54584.72 88888.00 2015-09-20 01:41:58.375 263 12548.48 106.20 54584.68 88888.00 2015-09-20 01:41:58.500 263 12548.40 106.12 54584.68 88888.00 2015-09-20 01:41:58.625 263 12548.35 106.12 54584.70 88888.00 2015-09-20 01:41:58.750 263 12548.33 106.12 54584.68 88888.00 2015-09-20 01:41:58.875 263 12548.35 106.10 54584.70 88888.00 2015-09-20 01:41:59.000 263 12548.38 106.17 54584.70 88888.00 2015-09-20 01:41:59.125 263 12548.42 106.22 54584.72 88888.00 2015-09-20 01:41:59.250 263 12548.40 106.20 54584.70 88888.00 2015-09-20 01:41:59.375 263 12548.40 106.20 54584.70 88888.00 2015-09-20 01:41:59.500 263 12548.38 106.20 54584.70 88888.00 2015-09-20 01:41:59.625 263 12548.40 106.22 54584.65 88888.00 2015-09-20 01:41:59.750 263 12548.45 106.28 54584.68 88888.00 2015-09-20 01:41:59.875 263 12548.52 106.30 54584.68 88888.00 2015-09-20 01:42:00.000 263 12548.50 106.25 54584.70 88888.00 2015-09-20 01:42:00.125 263 12548.48 106.22 54584.68 88888.00 2015-09-20 01:42:00.250 263 12548.48 106.20 54584.68 88888.00 2015-09-20 01:42:00.375 263 12548.55 106.22 54584.68 88888.00 2015-09-20 01:42:00.500 263 12548.58 106.28 54584.68 88888.00 2015-09-20 01:42:00.625 263 12548.52 106.22 54584.68 88888.00 2015-09-20 01:42:00.750 263 12548.45 106.22 54584.68 88888.00 2015-09-20 01:42:00.875 263 12548.40 106.20 54584.65 88888.00 2015-09-20 01:42:01.000 263 12548.45 106.25 54584.65 88888.00 2015-09-20 01:42:01.125 263 12548.45 106.30 54584.68 88888.00 2015-09-20 01:42:01.250 263 12548.42 106.30 54584.70 88888.00 2015-09-20 01:42:01.375 263 12548.42 106.30 54584.68 88888.00 2015-09-20 01:42:01.500 263 12548.40 106.30 54584.65 88888.00 2015-09-20 01:42:01.625 263 12548.42 106.30 54584.68 88888.00 2015-09-20 01:42:01.750 263 12548.40 106.28 54584.68 88888.00 2015-09-20 01:42:01.875 263 12548.40 106.25 54584.68 88888.00 2015-09-20 01:42:02.000 263 12548.40 106.28 54584.68 88888.00 2015-09-20 01:42:02.125 263 12548.35 106.28 54584.68 88888.00 2015-09-20 01:42:02.250 263 12548.23 106.25 54584.70 88888.00 2015-09-20 01:42:02.375 263 12548.27 106.28 54584.70 88888.00 2015-09-20 01:42:02.500 263 12548.30 106.25 54584.68 88888.00 2015-09-20 01:42:02.625 263 12548.38 106.22 54584.65 88888.00 2015-09-20 01:42:02.750 263 12548.42 106.22 54584.68 88888.00 2015-09-20 01:42:02.875 263 12548.48 106.22 54584.70 88888.00 2015-09-20 01:42:03.000 263 12548.40 106.20 54584.68 88888.00 2015-09-20 01:42:03.125 263 12548.35 106.20 54584.65 88888.00 2015-09-20 01:42:03.250 263 12548.33 106.15 54584.65 88888.00 2015-09-20 01:42:03.375 263 12548.38 106.15 54584.65 88888.00 2015-09-20 01:42:03.500 263 12548.33 106.15 54584.65 88888.00 2015-09-20 01:42:03.625 263 12548.33 106.17 54584.65 88888.00 2015-09-20 01:42:03.750 263 12548.35 106.15 54584.65 88888.00 2015-09-20 01:42:03.875 263 12548.30 106.08 54584.62 88888.00 2015-09-20 01:42:04.000 263 12548.33 106.08 54584.62 88888.00 2015-09-20 01:42:04.125 263 12548.35 106.08 54584.65 88888.00 2015-09-20 01:42:04.250 263 12548.33 106.08 54584.65 88888.00 2015-09-20 01:42:04.375 263 12548.33 106.08 54584.62 88888.00 2015-09-20 01:42:04.500 263 12548.25 106.10 54584.65 88888.00 2015-09-20 01:42:04.625 263 12548.25 106.08 54584.62 88888.00 2015-09-20 01:42:04.750 263 12548.27 106.05 54584.60 88888.00 2015-09-20 01:42:04.875 263 12548.23 106.03 54584.62 88888.00 2015-09-20 01:42:05.000 263 12548.15 106.00 54584.65 88888.00 2015-09-20 01:42:05.125 263 12548.12 105.97 54584.65 88888.00 2015-09-20 01:42:05.250 263 12548.20 106.00 54584.65 88888.00 2015-09-20 01:42:05.375 263 12548.25 106.00 54584.62 88888.00 2015-09-20 01:42:05.500 263 12548.20 105.97 54584.62 88888.00 2015-09-20 01:42:05.625 263 12548.15 105.95 54584.62 88888.00 2015-09-20 01:42:05.750 263 12548.20 105.95 54584.62 88888.00 2015-09-20 01:42:05.875 263 12548.17 105.97 54584.62 88888.00 2015-09-20 01:42:06.000 263 12548.15 105.95 54584.62 88888.00 2015-09-20 01:42:06.125 263 12548.10 105.95 54584.57 88888.00 2015-09-20 01:42:06.250 263 12548.05 105.90 54584.60 88888.00 2015-09-20 01:42:06.375 263 12548.08 105.90 54584.57 88888.00 2015-09-20 01:42:06.500 263 12548.08 105.90 54584.60 88888.00 2015-09-20 01:42:06.625 263 12548.12 105.92 54584.57 88888.00 2015-09-20 01:42:06.750 263 12548.08 105.90 54584.57 88888.00 2015-09-20 01:42:06.875 263 12548.02 105.85 54584.57 88888.00 2015-09-20 01:42:07.000 263 12548.00 105.88 54584.60 88888.00 2015-09-20 01:42:07.125 263 12548.00 105.85 54584.60 88888.00 2015-09-20 01:42:07.250 263 12547.98 105.78 54584.60 88888.00 2015-09-20 01:42:07.375 263 12547.95 105.75 54584.62 88888.00 2015-09-20 01:42:07.500 263 12547.98 105.78 54584.57 88888.00 2015-09-20 01:42:07.625 263 12548.00 105.80 54584.57 88888.00 2015-09-20 01:42:07.750 263 12547.98 105.80 54584.57 88888.00 2015-09-20 01:42:07.875 263 12547.95 105.78 54584.55 88888.00 2015-09-20 01:42:08.000 263 12547.95 105.78 54584.53 88888.00 2015-09-20 01:42:08.125 263 12547.92 105.75 54584.53 88888.00 2015-09-20 01:42:08.250 263 12547.83 105.72 54584.53 88888.00 2015-09-20 01:42:08.375 263 12547.85 105.72 54584.53 88888.00 2015-09-20 01:42:08.500 263 12547.88 105.72 54584.55 88888.00 2015-09-20 01:42:08.625 263 12547.90 105.72 54584.53 88888.00 2015-09-20 01:42:08.750 263 12547.90 105.72 54584.53 88888.00 2015-09-20 01:42:08.875 263 12547.88 105.72 54584.50 88888.00 2015-09-20 01:42:09.000 263 12547.83 105.72 54584.50 88888.00 2015-09-20 01:42:09.125 263 12547.83 105.72 54584.50 88888.00 2015-09-20 01:42:09.250 263 12547.88 105.67 54584.47 88888.00 2015-09-20 01:42:09.375 263 12547.90 105.65 54584.43 88888.00 2015-09-20 01:42:09.500 263 12547.88 105.67 54584.47 88888.00 2015-09-20 01:42:09.625 263 12547.88 105.72 54584.47 88888.00 2015-09-20 01:42:09.750 263 12547.90 105.70 54584.50 88888.00 2015-09-20 01:42:09.875 263 12547.88 105.67 54584.50 88888.00 2015-09-20 01:42:10.000 263 12547.85 105.65 54584.47 88888.00 2015-09-20 01:42:10.125 263 12547.88 105.62 54584.47 88888.00 2015-09-20 01:42:10.250 263 12547.83 105.58 54584.47 88888.00 2015-09-20 01:42:10.375 263 12547.83 105.58 54584.50 88888.00 2015-09-20 01:42:10.500 263 12547.85 105.58 54584.47 88888.00 2015-09-20 01:42:10.625 263 12547.90 105.60 54584.45 88888.00 2015-09-20 01:42:10.750 263 12547.88 105.62 54584.43 88888.00 2015-09-20 01:42:10.875 263 12547.90 105.62 54584.45 88888.00 2015-09-20 01:42:11.000 263 12547.95 105.62 54584.43 88888.00 2015-09-20 01:42:11.125 263 12547.92 105.62 54584.47 88888.00 2015-09-20 01:42:11.250 263 12547.88 105.62 54584.47 88888.00 2015-09-20 01:42:11.375 263 12547.90 105.62 54584.45 88888.00 2015-09-20 01:42:11.500 263 12547.88 105.62 54584.45 88888.00 2015-09-20 01:42:11.625 263 12547.85 105.62 54584.47 88888.00 2015-09-20 01:42:11.750 263 12547.88 105.58 54584.47 88888.00 2015-09-20 01:42:11.875 263 12547.92 105.65 54584.47 88888.00 2015-09-20 01:42:12.000 263 12547.88 105.70 54584.47 88888.00 2015-09-20 01:42:12.125 263 12547.80 105.67 54584.47 88888.00 2015-09-20 01:42:12.250 263 12547.73 105.65 54584.45 88888.00 2015-09-20 01:42:12.375 263 12547.80 105.67 54584.43 88888.00 2015-09-20 01:42:12.500 263 12547.85 105.67 54584.45 88888.00 2015-09-20 01:42:12.625 263 12547.85 105.70 54584.43 88888.00 2015-09-20 01:42:12.750 263 12547.80 105.67 54584.40 88888.00 2015-09-20 01:42:12.875 263 12547.70 105.70 54584.40 88888.00 2015-09-20 01:42:13.000 263 12547.70 105.70 54584.38 88888.00 2015-09-20 01:42:13.125 263 12547.73 105.72 54584.40 88888.00 2015-09-20 01:42:13.250 263 12547.73 105.70 54584.38 88888.00 2015-09-20 01:42:13.375 263 12547.80 105.72 54584.38 88888.00 2015-09-20 01:42:13.500 263 12547.83 105.80 54584.40 88888.00 2015-09-20 01:42:13.625 263 12547.77 105.78 54584.40 88888.00 2015-09-20 01:42:13.750 263 12547.77 105.75 54584.40 88888.00 2015-09-20 01:42:13.875 263 12547.83 105.75 54584.40 88888.00 2015-09-20 01:42:14.000 263 12547.83 105.72 54584.40 88888.00 2015-09-20 01:42:14.125 263 12547.85 105.72 54584.40 88888.00 2015-09-20 01:42:14.250 263 12547.88 105.75 54584.40 88888.00 2015-09-20 01:42:14.375 263 12547.90 105.78 54584.38 88888.00 2015-09-20 01:42:14.500 263 12547.92 105.75 54584.38 88888.00 2015-09-20 01:42:14.625 263 12547.95 105.78 54584.38 88888.00 2015-09-20 01:42:14.750 263 12547.95 105.80 54584.38 88888.00 2015-09-20 01:42:14.875 263 12547.98 105.83 54584.38 88888.00 2015-09-20 01:42:15.000 263 12548.00 105.80 54584.38 88888.00 2015-09-20 01:42:15.125 263 12548.02 105.75 54584.35 88888.00 2015-09-20 01:42:15.250 263 12548.00 105.75 54584.35 88888.00 2015-09-20 01:42:15.375 263 12548.02 105.75 54584.35 88888.00 2015-09-20 01:42:15.500 263 12548.05 105.72 54584.32 88888.00 2015-09-20 01:42:15.625 263 12548.08 105.72 54584.32 88888.00 2015-09-20 01:42:15.750 263 12548.10 105.75 54584.35 88888.00 2015-09-20 01:42:15.875 263 12548.08 105.78 54584.32 88888.00 2015-09-20 01:42:16.000 263 12548.08 105.75 54584.30 88888.00 2015-09-20 01:42:16.125 263 12548.05 105.72 54584.32 88888.00 2015-09-20 01:42:16.250 263 12548.02 105.70 54584.35 88888.00 2015-09-20 01:42:16.375 263 12548.05 105.67 54584.32 88888.00 2015-09-20 01:42:16.500 263 12548.00 105.70 54584.30 88888.00 2015-09-20 01:42:16.625 263 12548.10 105.70 54584.32 88888.00 2015-09-20 01:42:16.750 263 12548.12 105.67 54584.30 88888.00 2015-09-20 01:42:16.875 263 12548.02 105.65 54584.28 88888.00 2015-09-20 01:42:17.000 263 12548.02 105.62 54584.28 88888.00 2015-09-20 01:42:17.125 263 12548.12 105.62 54584.30 88888.00 2015-09-20 01:42:17.250 263 12548.17 105.70 54584.32 88888.00 2015-09-20 01:42:17.375 263 12548.23 105.67 54584.30 88888.00 2015-09-20 01:42:17.500 263 12548.23 105.70 54584.28 88888.00 2015-09-20 01:42:17.625 263 12548.20 105.67 54584.28 88888.00 2015-09-20 01:42:17.750 263 12548.23 105.62 54584.25 88888.00 2015-09-20 01:42:17.875 263 12548.23 105.65 54584.25 88888.00 2015-09-20 01:42:18.000 263 12548.23 105.67 54584.25 88888.00 2015-09-20 01:42:18.125 263 12548.23 105.70 54584.25 88888.00 2015-09-20 01:42:18.250 263 12548.23 105.70 54584.28 88888.00 2015-09-20 01:42:18.375 263 12548.30 105.72 54584.25 88888.00 2015-09-20 01:42:18.500 263 12548.33 105.72 54584.28 88888.00 2015-09-20 01:42:18.625 263 12548.35 105.70 54584.22 88888.00 2015-09-20 01:42:18.750 263 12548.38 105.72 54584.20 88888.00 2015-09-20 01:42:18.875 263 12548.42 105.75 54584.20 88888.00 2015-09-20 01:42:19.000 263 12548.42 105.75 54584.18 88888.00 2015-09-20 01:42:19.125 263 12548.42 105.78 54584.18 88888.00 2015-09-20 01:42:19.250 263 12548.40 105.75 54584.20 88888.00 2015-09-20 01:42:19.375 263 12548.50 105.70 54584.20 88888.00 2015-09-20 01:42:19.500 263 12548.60 105.72 54584.15 88888.00 2015-09-20 01:42:19.625 263 12548.52 105.75 54584.18 88888.00 2015-09-20 01:42:19.750 263 12548.50 105.78 54584.20 88888.00 2015-09-20 01:42:19.875 263 12548.52 105.75 54584.18 88888.00 2015-09-20 01:42:20.000 263 12548.55 105.70 54584.15 88888.00 2015-09-20 01:42:20.125 263 12548.62 105.67 54584.12 88888.00 2015-09-20 01:42:20.250 263 12548.65 105.65 54584.10 88888.00 2015-09-20 01:42:20.375 263 12548.67 105.70 54584.12 88888.00 2015-09-20 01:42:20.500 263 12548.65 105.67 54584.12 88888.00 2015-09-20 01:42:20.625 263 12548.65 105.65 54584.10 88888.00 2015-09-20 01:42:20.750 263 12548.67 105.65 54584.10 88888.00 2015-09-20 01:42:20.875 263 12548.65 105.67 54584.12 88888.00 2015-09-20 01:42:21.000 263 12548.67 105.70 54584.10 88888.00 2015-09-20 01:42:21.125 263 12548.75 105.75 54584.12 88888.00 2015-09-20 01:42:21.250 263 12548.77 105.78 54584.10 88888.00 2015-09-20 01:42:21.375 263 12548.83 105.78 54584.10 88888.00 2015-09-20 01:42:21.500 263 12548.85 105.78 54584.10 88888.00 2015-09-20 01:42:21.625 263 12548.88 105.72 54584.10 88888.00 2015-09-20 01:42:21.750 263 12548.85 105.75 54584.07 88888.00 2015-09-20 01:42:21.875 263 12548.80 105.75 54584.07 88888.00 2015-09-20 01:42:22.000 263 12548.80 105.80 54584.10 88888.00 2015-09-20 01:42:22.125 263 12548.80 105.80 54584.10 88888.00 2015-09-20 01:42:22.250 263 12548.83 105.75 54584.05 88888.00 2015-09-20 01:42:22.375 263 12548.83 105.78 54584.07 88888.00 2015-09-20 01:42:22.500 263 12548.85 105.80 54584.07 88888.00 2015-09-20 01:42:22.625 263 12548.92 105.80 54584.05 88888.00 2015-09-20 01:42:22.750 263 12548.92 105.83 54584.07 88888.00 2015-09-20 01:42:22.875 263 12548.92 105.80 54584.05 88888.00 2015-09-20 01:42:23.000 263 12548.92 105.75 54584.03 88888.00 2015-09-20 01:42:23.125 263 12548.92 105.72 54584.03 88888.00 2015-09-20 01:42:23.250 263 12548.98 105.72 54584.03 88888.00 2015-09-20 01:42:23.375 263 12548.98 105.72 54584.03 88888.00 2015-09-20 01:42:23.500 263 12549.00 105.70 54584.03 88888.00 2015-09-20 01:42:23.625 263 12549.00 105.67 54584.00 88888.00 2015-09-20 01:42:23.750 263 12548.95 105.67 54584.00 88888.00 2015-09-20 01:42:23.875 263 12549.00 105.65 54584.00 88888.00 2015-09-20 01:42:24.000 263 12549.02 105.60 54584.00 88888.00 2015-09-20 01:42:24.125 263 12549.02 105.58 54584.00 88888.00 2015-09-20 01:42:24.250 263 12548.95 105.53 54583.95 88888.00 2015-09-20 01:42:24.375 263 12549.00 105.55 54583.97 88888.00 2015-09-20 01:42:24.500 263 12549.10 105.62 54583.97 88888.00 2015-09-20 01:42:24.625 263 12549.12 105.58 54583.97 88888.00 2015-09-20 01:42:24.750 263 12549.05 105.53 54583.95 88888.00 2015-09-20 01:42:24.875 263 12549.05 105.53 54584.00 88888.00 2015-09-20 01:42:25.000 263 12549.12 105.55 54583.97 88888.00 2015-09-20 01:42:25.125 263 12549.15 105.55 54583.97 88888.00 2015-09-20 01:42:25.250 263 12549.15 105.53 54583.97 88888.00 2015-09-20 01:42:25.375 263 12549.20 105.53 54583.95 88888.00 2015-09-20 01:42:25.500 263 12549.20 105.55 54583.97 88888.00 2015-09-20 01:42:25.625 263 12549.20 105.58 54583.97 88888.00 2015-09-20 01:42:25.750 263 12549.27 105.58 54583.97 88888.00 2015-09-20 01:42:25.875 263 12549.25 105.53 54583.95 88888.00 2015-09-20 01:42:26.000 263 12549.25 105.55 54583.95 88888.00 2015-09-20 01:42:26.125 263 12549.30 105.55 54583.97 88888.00 2015-09-20 01:42:26.250 263 12549.23 105.55 54583.97 88888.00 2015-09-20 01:42:26.375 263 12549.25 105.58 54583.97 88888.00 2015-09-20 01:42:26.500 263 12549.27 105.60 54583.95 88888.00 2015-09-20 01:42:26.625 263 12549.23 105.58 54583.93 88888.00 2015-09-20 01:42:26.750 263 12549.20 105.58 54583.90 88888.00 2015-09-20 01:42:26.875 263 12549.23 105.55 54583.95 88888.00 2015-09-20 01:42:27.000 263 12549.35 105.53 54583.95 88888.00 2015-09-20 01:42:27.125 263 12549.30 105.53 54583.95 88888.00 2015-09-20 01:42:27.250 263 12549.23 105.50 54583.95 88888.00 2015-09-20 01:42:27.375 263 12549.25 105.45 54583.90 88888.00 2015-09-20 01:42:27.500 263 12549.35 105.47 54583.93 88888.00 2015-09-20 01:42:27.625 263 12549.42 105.47 54583.93 88888.00 2015-09-20 01:42:27.750 263 12549.38 105.50 54583.93 88888.00 2015-09-20 01:42:27.875 263 12549.33 105.50 54583.95 88888.00 2015-09-20 01:42:28.000 263 12549.33 105.47 54583.93 88888.00 2015-09-20 01:42:28.125 263 12549.35 105.42 54583.93 88888.00 2015-09-20 01:42:28.250 263 12549.38 105.40 54583.97 88888.00 2015-09-20 01:42:28.375 263 12549.40 105.38 54583.95 88888.00 2015-09-20 01:42:28.500 263 12549.40 105.40 54583.93 88888.00 2015-09-20 01:42:28.625 263 12549.38 105.38 54583.88 88888.00 2015-09-20 01:42:28.750 263 12549.33 105.38 54583.93 88888.00 2015-09-20 01:42:28.875 263 12549.40 105.38 54583.93 88888.00 2015-09-20 01:42:29.000 263 12549.40 105.38 54583.90 88888.00 2015-09-20 01:42:29.125 263 12549.40 105.33 54583.90 88888.00 2015-09-20 01:42:29.250 263 12549.38 105.28 54583.90 88888.00 2015-09-20 01:42:29.375 263 12549.42 105.30 54583.90 88888.00 2015-09-20 01:42:29.500 263 12549.35 105.33 54583.90 88888.00 2015-09-20 01:42:29.625 263 12549.30 105.33 54583.88 88888.00 2015-09-20 01:42:29.750 263 12549.33 105.30 54583.88 88888.00 2015-09-20 01:42:29.875 263 12549.35 105.30 54583.88 88888.00 2015-09-20 01:42:30.000 263 12549.42 105.33 54583.88 88888.00 2015-09-20 01:42:30.125 263 12549.50 105.35 54583.93 88888.00 2015-09-20 01:42:30.250 263 12549.50 105.35 54583.93 88888.00 2015-09-20 01:42:30.375 263 12549.50 105.35 54583.90 88888.00 2015-09-20 01:42:30.500 263 12549.45 105.35 54583.90 88888.00 2015-09-20 01:42:30.625 263 12549.38 105.28 54583.88 88888.00 2015-09-20 01:42:30.750 263 12549.35 105.28 54583.88 88888.00 2015-09-20 01:42:30.875 263 12549.42 105.30 54583.85 88888.00 2015-09-20 01:42:31.000 263 12549.38 105.28 54583.85 88888.00 2015-09-20 01:42:31.125 263 12549.38 105.28 54583.88 88888.00 2015-09-20 01:42:31.250 263 12549.40 105.28 54583.90 88888.00 2015-09-20 01:42:31.375 263 12549.42 105.25 54583.90 88888.00 2015-09-20 01:42:31.500 263 12549.30 105.20 54583.88 88888.00 2015-09-20 01:42:31.625 263 12549.27 105.22 54583.85 88888.00 2015-09-20 01:42:31.750 263 12549.30 105.25 54583.85 88888.00 2015-09-20 01:42:31.875 263 12549.35 105.28 54583.85 88888.00 2015-09-20 01:42:32.000 263 12549.38 105.22 54583.88 88888.00 2015-09-20 01:42:32.125 263 12549.38 105.25 54583.90 88888.00 2015-09-20 01:42:32.250 263 12549.33 105.22 54583.90 88888.00 2015-09-20 01:42:32.375 263 12549.38 105.25 54583.90 88888.00 2015-09-20 01:42:32.500 263 12549.38 105.28 54583.93 88888.00 2015-09-20 01:42:32.625 263 12549.38 105.30 54583.93 88888.00 2015-09-20 01:42:32.750 263 12549.38 105.28 54583.90 88888.00 2015-09-20 01:42:32.875 263 12549.30 105.25 54583.90 88888.00 2015-09-20 01:42:33.000 263 12549.30 105.22 54583.88 88888.00 2015-09-20 01:42:33.125 263 12549.27 105.30 54583.93 88888.00 2015-09-20 01:42:33.250 263 12549.25 105.33 54583.90 88888.00 2015-09-20 01:42:33.375 263 12549.35 105.30 54583.90 88888.00 2015-09-20 01:42:33.500 263 12549.35 105.28 54583.88 88888.00 2015-09-20 01:42:33.625 263 12549.38 105.28 54583.88 88888.00 2015-09-20 01:42:33.750 263 12549.30 105.30 54583.90 88888.00 2015-09-20 01:42:33.875 263 12549.30 105.30 54583.88 88888.00 2015-09-20 01:42:34.000 263 12549.35 105.28 54583.88 88888.00 2015-09-20 01:42:34.125 263 12549.30 105.28 54583.90 88888.00 2015-09-20 01:42:34.250 263 12549.23 105.25 54583.93 88888.00 2015-09-20 01:42:34.375 263 12549.27 105.30 54583.88 88888.00 2015-09-20 01:42:34.500 263 12549.35 105.30 54583.90 88888.00 2015-09-20 01:42:34.625 263 12549.33 105.30 54583.90 88888.00 2015-09-20 01:42:34.750 263 12549.30 105.28 54583.90 88888.00 2015-09-20 01:42:34.875 263 12549.33 105.28 54583.90 88888.00 2015-09-20 01:42:35.000 263 12549.30 105.28 54583.88 88888.00 2015-09-20 01:42:35.125 263 12549.25 105.28 54583.90 88888.00 2015-09-20 01:42:35.250 263 12549.25 105.28 54583.90 88888.00 2015-09-20 01:42:35.375 263 12549.30 105.33 54583.93 88888.00 2015-09-20 01:42:35.500 263 12549.30 105.33 54583.90 88888.00 2015-09-20 01:42:35.625 263 12549.27 105.30 54583.90 88888.00 2015-09-20 01:42:35.750 263 12549.35 105.28 54583.88 88888.00 2015-09-20 01:42:35.875 263 12549.40 105.28 54583.88 88888.00 2015-09-20 01:42:36.000 263 12549.40 105.28 54583.85 88888.00 2015-09-20 01:42:36.125 263 12549.38 105.33 54583.88 88888.00 2015-09-20 01:42:36.250 263 12549.38 105.35 54583.90 88888.00 2015-09-20 01:42:36.375 263 12549.42 105.33 54583.88 88888.00 2015-09-20 01:42:36.500 263 12549.40 105.28 54583.85 88888.00 2015-09-20 01:42:36.625 263 12549.40 105.28 54583.82 88888.00 2015-09-20 01:42:36.750 263 12549.40 105.33 54583.82 88888.00 2015-09-20 01:42:36.875 263 12549.33 105.33 54583.85 88888.00 2015-09-20 01:42:37.000 263 12549.38 105.30 54583.82 88888.00 2015-09-20 01:42:37.125 263 12549.42 105.33 54583.82 88888.00 2015-09-20 01:42:37.250 263 12549.38 105.28 54583.82 88888.00 2015-09-20 01:42:37.375 263 12549.40 105.28 54583.82 88888.00 2015-09-20 01:42:37.500 263 12549.40 105.28 54583.80 88888.00 2015-09-20 01:42:37.625 263 12549.35 105.28 54583.82 88888.00 2015-09-20 01:42:37.750 263 12549.30 105.30 54583.85 88888.00 2015-09-20 01:42:37.875 263 12549.27 105.30 54583.85 88888.00 2015-09-20 01:42:38.000 263 12549.35 105.25 54583.82 88888.00 2015-09-20 01:42:38.125 263 12549.40 105.28 54583.82 88888.00 2015-09-20 01:42:38.250 263 12549.40 105.28 54583.82 88888.00 2015-09-20 01:42:38.375 263 12549.38 105.28 54583.80 88888.00 2015-09-20 01:42:38.500 263 12549.40 105.25 54583.80 88888.00 2015-09-20 01:42:38.625 263 12549.42 105.28 54583.82 88888.00 2015-09-20 01:42:38.750 263 12549.48 105.25 54583.85 88888.00 2015-09-20 01:42:38.875 263 12549.50 105.28 54583.82 88888.00 2015-09-20 01:42:39.000 263 12549.52 105.30 54583.82 88888.00 2015-09-20 01:42:39.125 263 12549.55 105.30 54583.82 88888.00 2015-09-20 01:42:39.250 263 12549.45 105.28 54583.82 88888.00 2015-09-20 01:42:39.375 263 12549.45 105.30 54583.80 88888.00 2015-09-20 01:42:39.500 263 12549.50 105.33 54583.82 88888.00 2015-09-20 01:42:39.625 263 12549.55 105.33 54583.82 88888.00 2015-09-20 01:42:39.750 263 12549.52 105.30 54583.82 88888.00 2015-09-20 01:42:39.875 263 12549.55 105.33 54583.80 88888.00 2015-09-20 01:42:40.000 263 12549.55 105.33 54583.78 88888.00 2015-09-20 01:42:40.125 263 12549.55 105.30 54583.78 88888.00 2015-09-20 01:42:40.250 263 12549.55 105.30 54583.80 88888.00 2015-09-20 01:42:40.375 263 12549.62 105.35 54583.80 88888.00 2015-09-20 01:42:40.500 263 12549.60 105.33 54583.82 88888.00 2015-09-20 01:42:40.625 263 12549.58 105.30 54583.82 88888.00 2015-09-20 01:42:40.750 263 12549.55 105.33 54583.80 88888.00 2015-09-20 01:42:40.875 263 12549.55 105.30 54583.80 88888.00 2015-09-20 01:42:41.000 263 12549.58 105.30 54583.82 88888.00 2015-09-20 01:42:41.125 263 12549.58 105.33 54583.80 88888.00 2015-09-20 01:42:41.250 263 12549.55 105.28 54583.82 88888.00 2015-09-20 01:42:41.375 263 12549.67 105.28 54583.82 88888.00 2015-09-20 01:42:41.500 263 12549.70 105.28 54583.82 88888.00 2015-09-20 01:42:41.625 263 12549.67 105.28 54583.80 88888.00 2015-09-20 01:42:41.750 263 12549.62 105.30 54583.80 88888.00 2015-09-20 01:42:41.875 263 12549.62 105.30 54583.78 88888.00 2015-09-20 01:42:42.000 263 12549.70 105.33 54583.78 88888.00 2015-09-20 01:42:42.125 263 12549.73 105.33 54583.78 88888.00 2015-09-20 01:42:42.250 263 12549.70 105.28 54583.78 88888.00 2015-09-20 01:42:42.375 263 12549.75 105.30 54583.78 88888.00 2015-09-20 01:42:42.500 263 12549.70 105.30 54583.78 88888.00 2015-09-20 01:42:42.625 263 12549.73 105.28 54583.78 88888.00 2015-09-20 01:42:42.750 263 12549.73 105.28 54583.78 88888.00 2015-09-20 01:42:42.875 263 12549.73 105.28 54583.78 88888.00 2015-09-20 01:42:43.000 263 12549.70 105.28 54583.78 88888.00 2015-09-20 01:42:43.125 263 12549.75 105.33 54583.78 88888.00 2015-09-20 01:42:43.250 263 12549.75 105.33 54583.80 88888.00 2015-09-20 01:42:43.375 263 12549.80 105.33 54583.75 88888.00 2015-09-20 01:42:43.500 263 12549.85 105.30 54583.75 88888.00 2015-09-20 01:42:43.625 263 12549.90 105.30 54583.78 88888.00 2015-09-20 01:42:43.750 263 12549.85 105.28 54583.75 88888.00 2015-09-20 01:42:43.875 263 12549.85 105.22 54583.75 88888.00 2015-09-20 01:42:44.000 263 12549.90 105.22 54583.75 88888.00 2015-09-20 01:42:44.125 263 12549.90 105.25 54583.75 88888.00 2015-09-20 01:42:44.250 263 12549.83 105.22 54583.78 88888.00 2015-09-20 01:42:44.375 263 12549.80 105.25 54583.78 88888.00 2015-09-20 01:42:44.500 263 12549.83 105.25 54583.78 88888.00 2015-09-20 01:42:44.625 263 12549.85 105.25 54583.80 88888.00 2015-09-20 01:42:44.750 263 12549.88 105.25 54583.80 88888.00 2015-09-20 01:42:44.875 263 12549.85 105.22 54583.80 88888.00 2015-09-20 01:42:45.000 263 12549.88 105.20 54583.75 88888.00 2015-09-20 01:42:45.125 263 12549.88 105.17 54583.75 88888.00 2015-09-20 01:42:45.250 263 12549.88 105.17 54583.75 88888.00 2015-09-20 01:42:45.375 263 12549.88 105.17 54583.78 88888.00 2015-09-20 01:42:45.500 263 12549.90 105.17 54583.80 88888.00 2015-09-20 01:42:45.625 263 12549.85 105.17 54583.78 88888.00 2015-09-20 01:42:45.750 263 12549.77 105.17 54583.75 88888.00 2015-09-20 01:42:45.875 263 12549.85 105.20 54583.78 88888.00 2015-09-20 01:42:46.000 263 12549.92 105.20 54583.75 88888.00 2015-09-20 01:42:46.125 263 12549.98 105.17 54583.78 88888.00 2015-09-20 01:42:46.250 263 12549.98 105.15 54583.78 88888.00 2015-09-20 01:42:46.375 263 12549.92 105.15 54583.80 88888.00 2015-09-20 01:42:46.500 263 12549.92 105.17 54583.82 88888.00 2015-09-20 01:42:46.625 263 12549.95 105.15 54583.82 88888.00 2015-09-20 01:42:46.750 263 12549.95 105.15 54583.80 88888.00 2015-09-20 01:42:46.875 263 12549.90 105.12 54583.80 88888.00 2015-09-20 01:42:47.000 263 12549.88 105.12 54583.78 88888.00 2015-09-20 01:42:47.125 263 12549.90 105.10 54583.80 88888.00 2015-09-20 01:42:47.250 263 12549.90 105.08 54583.82 88888.00 2015-09-20 01:42:47.375 263 12549.88 105.05 54583.82 88888.00 2015-09-20 01:42:47.500 263 12549.88 105.05 54583.82 88888.00 2015-09-20 01:42:47.625 263 12549.95 105.03 54583.80 88888.00 2015-09-20 01:42:47.750 263 12549.98 105.05 54583.80 88888.00 2015-09-20 01:42:47.875 263 12550.00 105.08 54583.85 88888.00 2015-09-20 01:42:48.000 263 12549.98 105.08 54583.85 88888.00 2015-09-20 01:42:48.125 263 12549.98 105.05 54583.82 88888.00 2015-09-20 01:42:48.250 263 12549.92 105.03 54583.85 88888.00 2015-09-20 01:42:48.375 263 12549.95 105.03 54583.85 88888.00 2015-09-20 01:42:48.500 263 12549.95 105.05 54583.85 88888.00 2015-09-20 01:42:48.625 263 12549.98 105.08 54583.82 88888.00 2015-09-20 01:42:48.750 263 12549.95 105.08 54583.80 88888.00 2015-09-20 01:42:48.875 263 12549.85 105.05 54583.78 88888.00 2015-09-20 01:42:49.000 263 12549.92 105.05 54583.80 88888.00 2015-09-20 01:42:49.125 263 12549.95 105.03 54583.82 88888.00 2015-09-20 01:42:49.250 263 12549.92 104.95 54583.82 88888.00 2015-09-20 01:42:49.375 263 12549.92 105.00 54583.82 88888.00 2015-09-20 01:42:49.500 263 12549.95 105.03 54583.82 88888.00 2015-09-20 01:42:49.625 263 12549.98 105.03 54583.85 88888.00 2015-09-20 01:42:49.750 263 12550.00 105.00 54583.88 88888.00 2015-09-20 01:42:49.875 263 12549.98 105.00 54583.90 88888.00 2015-09-20 01:42:50.000 263 12549.98 105.03 54583.90 88888.00 2015-09-20 01:42:50.125 263 12549.98 105.03 54583.88 88888.00 2015-09-20 01:42:50.250 263 12549.90 105.00 54583.85 88888.00 2015-09-20 01:42:50.375 263 12549.98 105.05 54583.85 88888.00 2015-09-20 01:42:50.500 263 12550.00 105.03 54583.85 88888.00 2015-09-20 01:42:50.625 263 12550.00 105.00 54583.82 88888.00 2015-09-20 01:42:50.750 263 12550.02 105.03 54583.78 88888.00 2015-09-20 01:42:50.875 263 12550.02 105.08 54583.78 88888.00 2015-09-20 01:42:51.000 263 12550.05 105.03 54583.78 88888.00 2015-09-20 01:42:51.125 263 12550.05 104.97 54583.80 88888.00 2015-09-20 01:42:51.250 263 12550.02 104.92 54583.78 88888.00 2015-09-20 01:42:51.375 263 12550.02 104.92 54583.78 88888.00 2015-09-20 01:42:51.500 263 12550.00 104.92 54583.78 88888.00 2015-09-20 01:42:51.625 263 12550.02 104.92 54583.80 88888.00 2015-09-20 01:42:51.750 263 12550.12 104.95 54583.80 88888.00 2015-09-20 01:42:51.875 263 12550.15 104.95 54583.80 88888.00 2015-09-20 01:42:52.000 263 12550.10 104.92 54583.80 88888.00 2015-09-20 01:42:52.125 263 12550.12 104.90 54583.82 88888.00 2015-09-20 01:42:52.250 263 12550.05 104.88 54583.82 88888.00 2015-09-20 01:42:52.375 263 12550.00 104.90 54583.85 88888.00 2015-09-20 01:42:52.500 263 12549.98 104.92 54583.82 88888.00 2015-09-20 01:42:52.625 263 12550.05 104.92 54583.82 88888.00 2015-09-20 01:42:52.750 263 12550.08 104.90 54583.82 88888.00 2015-09-20 01:42:52.875 263 12550.10 104.90 54583.85 88888.00 2015-09-20 01:42:53.000 263 12550.08 104.90 54583.85 88888.00 2015-09-20 01:42:53.125 263 12550.08 104.88 54583.88 88888.00 2015-09-20 01:42:53.250 263 12550.02 104.83 54583.90 88888.00 2015-09-20 01:42:53.375 263 12550.05 104.83 54583.90 88888.00 2015-09-20 01:42:53.500 263 12550.08 104.85 54583.90 88888.00 2015-09-20 01:42:53.625 263 12550.05 104.83 54583.90 88888.00 2015-09-20 01:42:53.750 263 12550.00 104.83 54583.88 88888.00 2015-09-20 01:42:53.875 263 12550.02 104.85 54583.88 88888.00 2015-09-20 01:42:54.000 263 12550.08 104.88 54583.88 88888.00 2015-09-20 01:42:54.125 263 12550.15 104.88 54583.90 88888.00 2015-09-20 01:42:54.250 263 12550.10 104.85 54583.93 88888.00 2015-09-20 01:42:54.375 263 12550.17 104.85 54583.93 88888.00 2015-09-20 01:42:54.500 263 12550.17 104.85 54583.90 88888.00 2015-09-20 01:42:54.625 263 12550.25 104.85 54583.90 88888.00 2015-09-20 01:42:54.750 263 12550.23 104.85 54583.90 88888.00 2015-09-20 01:42:54.875 263 12550.27 104.85 54583.93 88888.00 2015-09-20 01:42:55.000 263 12550.33 104.85 54583.90 88888.00 2015-09-20 01:42:55.125 263 12550.33 104.85 54583.88 88888.00 2015-09-20 01:42:55.250 263 12550.27 104.85 54583.88 88888.00 2015-09-20 01:42:55.375 263 12550.30 104.83 54583.90 88888.00 2015-09-20 01:42:55.500 263 12550.30 104.88 54583.93 88888.00 2015-09-20 01:42:55.625 263 12550.30 104.88 54583.90 88888.00 2015-09-20 01:42:55.750 263 12550.33 104.88 54583.90 88888.00 2015-09-20 01:42:55.875 263 12550.38 104.88 54583.90 88888.00 2015-09-20 01:42:56.000 263 12550.33 104.85 54583.90 88888.00 2015-09-20 01:42:56.125 263 12550.38 104.83 54583.88 88888.00 2015-09-20 01:42:56.250 263 12550.40 104.85 54583.88 88888.00 2015-09-20 01:42:56.375 263 12550.42 104.88 54583.90 88888.00 2015-09-20 01:42:56.500 263 12550.42 104.90 54583.88 88888.00 2015-09-20 01:42:56.625 263 12550.45 104.90 54583.90 88888.00 2015-09-20 01:42:56.750 263 12550.40 104.88 54583.90 88888.00 2015-09-20 01:42:56.875 263 12550.35 104.90 54583.90 88888.00 2015-09-20 01:42:57.000 263 12550.33 104.90 54583.90 88888.00 2015-09-20 01:42:57.125 263 12550.38 104.90 54583.93 88888.00 2015-09-20 01:42:57.250 263 12550.45 104.90 54583.95 88888.00 2015-09-20 01:42:57.375 263 12550.42 104.92 54583.93 88888.00 2015-09-20 01:42:57.500 263 12550.42 104.97 54583.95 88888.00 2015-09-20 01:42:57.625 263 12550.50 105.00 54583.93 88888.00 2015-09-20 01:42:57.750 263 12550.52 105.00 54583.93 88888.00 2015-09-20 01:42:57.875 263 12550.50 105.00 54583.93 88888.00 2015-09-20 01:42:58.000 263 12550.52 105.03 54583.90 88888.00 2015-09-20 01:42:58.125 263 12550.60 105.00 54583.93 88888.00 2015-09-20 01:42:58.250 263 12550.58 104.95 54583.93 88888.00 2015-09-20 01:42:58.375 263 12550.65 104.95 54583.95 88888.00 2015-09-20 01:42:58.500 263 12550.70 104.95 54583.95 88888.00 2015-09-20 01:42:58.625 263 12550.67 105.00 54583.95 88888.00 2015-09-20 01:42:58.750 263 12550.65 105.00 54583.93 88888.00 2015-09-20 01:42:58.875 263 12550.70 105.00 54583.93 88888.00 2015-09-20 01:42:59.000 263 12550.77 105.03 54583.93 88888.00 2015-09-20 01:42:59.125 263 12550.80 105.03 54583.93 88888.00 2015-09-20 01:42:59.250 263 12550.70 105.03 54583.93 88888.00 2015-09-20 01:42:59.375 263 12550.75 105.08 54583.90 88888.00 2015-09-20 01:42:59.500 263 12550.75 105.03 54583.90 88888.00 2015-09-20 01:42:59.625 263 12550.80 105.03 54583.90 88888.00 2015-09-20 01:42:59.750 263 12550.88 105.03 54583.90 88888.00 2015-09-20 01:42:59.875 263 12550.90 105.08 54583.93 88888.00 2015-09-20 01:43:00.000 263 12550.88 105.08 54583.90 88888.00 2015-09-20 01:43:00.125 263 12550.88 105.08 54583.90 88888.00 2015-09-20 01:43:00.250 263 12550.90 105.03 54583.90 88888.00 2015-09-20 01:43:00.375 263 12550.95 105.05 54583.88 88888.00 2015-09-20 01:43:00.500 263 12551.00 105.05 54583.88 88888.00 2015-09-20 01:43:00.625 263 12551.05 105.08 54583.90 88888.00 2015-09-20 01:43:00.750 263 12551.05 105.10 54583.93 88888.00 2015-09-20 01:43:00.875 263 12551.02 105.12 54583.88 88888.00 2015-09-20 01:43:01.000 263 12551.10 105.15 54583.88 88888.00 2015-09-20 01:43:01.125 263 12551.08 105.17 54583.90 88888.00 2015-09-20 01:43:01.250 263 12551.05 105.20 54583.90 88888.00 2015-09-20 01:43:01.375 263 12551.15 105.20 54583.90 88888.00 2015-09-20 01:43:01.500 263 12551.15 105.20 54583.88 88888.00 2015-09-20 01:43:01.625 263 12551.12 105.17 54583.90 88888.00 2015-09-20 01:43:01.750 263 12551.12 105.20 54583.90 88888.00 2015-09-20 01:43:01.875 263 12551.17 105.20 54583.90 88888.00 2015-09-20 01:43:02.000 263 12551.23 105.22 54583.90 88888.00 2015-09-20 01:43:02.125 263 12551.30 105.22 54583.90 88888.00 2015-09-20 01:43:02.250 263 12551.27 105.22 54583.88 88888.00 2015-09-20 01:43:02.375 263 12551.30 105.28 54583.90 88888.00 2015-09-20 01:43:02.500 263 12551.27 105.33 54583.88 88888.00 2015-09-20 01:43:02.625 263 12551.27 105.30 54583.90 88888.00 2015-09-20 01:43:02.750 263 12551.27 105.30 54583.88 88888.00 2015-09-20 01:43:02.875 263 12551.33 105.35 54583.88 88888.00 2015-09-20 01:43:03.000 263 12551.40 105.40 54583.88 88888.00 2015-09-20 01:43:03.125 263 12551.42 105.40 54583.85 88888.00 2015-09-20 01:43:03.250 263 12551.33 105.35 54583.88 88888.00 2015-09-20 01:43:03.375 263 12551.33 105.38 54583.88 88888.00 2015-09-20 01:43:03.500 263 12551.38 105.40 54583.93 88888.00 2015-09-20 01:43:03.625 263 12551.45 105.47 54583.93 88888.00 2015-09-20 01:43:03.750 263 12551.48 105.42 54583.90 88888.00 2015-09-20 01:43:03.875 263 12551.45 105.40 54583.90 88888.00 2015-09-20 01:43:04.000 263 12551.42 105.42 54583.88 88888.00 2015-09-20 01:43:04.125 263 12551.48 105.47 54583.85 88888.00 2015-09-20 01:43:04.250 263 12551.55 105.45 54583.85 88888.00 2015-09-20 01:43:04.375 263 12551.52 105.47 54583.85 88888.00 2015-09-20 01:43:04.500 263 12551.52 105.50 54583.88 88888.00 2015-09-20 01:43:04.625 263 12551.52 105.53 54583.88 88888.00 2015-09-20 01:43:04.750 263 12551.52 105.50 54583.90 88888.00 2015-09-20 01:43:04.875 263 12551.52 105.53 54583.88 88888.00 2015-09-20 01:43:05.000 263 12551.52 105.53 54583.85 88888.00 2015-09-20 01:43:05.125 263 12551.52 105.50 54583.85 88888.00 2015-09-20 01:43:05.250 263 12551.52 105.45 54583.85 88888.00 2015-09-20 01:43:05.375 263 12551.62 105.53 54583.90 88888.00 2015-09-20 01:43:05.500 263 12551.67 105.58 54583.90 88888.00 2015-09-20 01:43:05.625 263 12551.60 105.55 54583.88 88888.00 2015-09-20 01:43:05.750 263 12551.52 105.58 54583.88 88888.00 2015-09-20 01:43:05.875 263 12551.55 105.58 54583.88 88888.00 2015-09-20 01:43:06.000 263 12551.60 105.60 54583.88 88888.00 2015-09-20 01:43:06.125 263 12551.67 105.60 54583.93 88888.00 2015-09-20 01:43:06.250 263 12551.67 105.60 54583.93 88888.00 2015-09-20 01:43:06.375 263 12551.67 105.60 54583.90 88888.00 2015-09-20 01:43:06.500 263 12551.65 105.58 54583.90 88888.00 2015-09-20 01:43:06.625 263 12551.60 105.55 54583.90 88888.00 2015-09-20 01:43:06.750 263 12551.60 105.58 54583.90 88888.00 2015-09-20 01:43:06.875 263 12551.60 105.58 54583.90 88888.00 2015-09-20 01:43:07.000 263 12551.60 105.58 54583.90 88888.00 2015-09-20 01:43:07.125 263 12551.60 105.60 54583.90 88888.00 2015-09-20 01:43:07.250 263 12551.55 105.58 54583.90 88888.00 2015-09-20 01:43:07.375 263 12551.58 105.58 54583.93 88888.00 2015-09-20 01:43:07.500 263 12551.58 105.60 54583.95 88888.00 2015-09-20 01:43:07.625 263 12551.62 105.62 54583.93 88888.00 2015-09-20 01:43:07.750 263 12551.58 105.62 54583.90 88888.00 2015-09-20 01:43:07.875 263 12551.55 105.62 54583.95 88888.00 2015-09-20 01:43:08.000 263 12551.55 105.65 54583.95 88888.00 2015-09-20 01:43:08.125 263 12551.58 105.62 54583.93 88888.00 2015-09-20 01:43:08.250 263 12551.60 105.65 54583.95 88888.00 2015-09-20 01:43:08.375 263 12551.62 105.67 54583.95 88888.00 2015-09-20 01:43:08.500 263 12551.60 105.70 54583.95 88888.00 2015-09-20 01:43:08.625 263 12551.60 105.70 54583.95 88888.00 2015-09-20 01:43:08.750 263 12551.60 105.65 54583.95 88888.00 2015-09-20 01:43:08.875 263 12551.58 105.67 54583.97 88888.00 2015-09-20 01:43:09.000 263 12551.60 105.65 54583.95 88888.00 2015-09-20 01:43:09.125 263 12551.58 105.65 54583.97 88888.00 2015-09-20 01:43:09.250 263 12551.55 105.65 54583.95 88888.00 2015-09-20 01:43:09.375 263 12551.62 105.67 54583.95 88888.00 2015-09-20 01:43:09.500 263 12551.62 105.65 54583.95 88888.00 2015-09-20 01:43:09.625 263 12551.58 105.67 54583.95 88888.00 2015-09-20 01:43:09.750 263 12551.65 105.70 54583.97 88888.00 2015-09-20 01:43:09.875 263 12551.70 105.67 54583.95 88888.00 2015-09-20 01:43:10.000 263 12551.65 105.62 54583.95 88888.00 2015-09-20 01:43:10.125 263 12551.60 105.60 54583.97 88888.00 2015-09-20 01:43:10.250 263 12551.50 105.62 54583.97 88888.00 2015-09-20 01:43:10.375 263 12551.50 105.65 54583.97 88888.00 2015-09-20 01:43:10.500 263 12551.55 105.67 54583.97 88888.00 2015-09-20 01:43:10.625 263 12551.58 105.65 54584.00 88888.00 2015-09-20 01:43:10.750 263 12551.58 105.62 54583.97 88888.00 2015-09-20 01:43:10.875 263 12551.58 105.60 54583.97 88888.00 2015-09-20 01:43:11.000 263 12551.60 105.60 54583.97 88888.00 2015-09-20 01:43:11.125 263 12551.62 105.62 54584.00 88888.00 2015-09-20 01:43:11.250 263 12551.70 105.62 54584.00 88888.00 2015-09-20 01:43:11.375 263 12551.73 105.60 54584.00 88888.00 2015-09-20 01:43:11.500 263 12551.65 105.55 54584.00 88888.00 2015-09-20 01:43:11.625 263 12551.65 105.60 54584.00 88888.00 2015-09-20 01:43:11.750 263 12551.67 105.62 54583.97 88888.00 2015-09-20 01:43:11.875 263 12551.70 105.62 54584.03 88888.00 2015-09-20 01:43:12.000 263 12551.73 105.65 54584.00 88888.00 2015-09-20 01:43:12.125 263 12551.70 105.62 54584.00 88888.00 2015-09-20 01:43:12.250 263 12551.70 105.60 54584.03 88888.00 2015-09-20 01:43:12.375 263 12551.67 105.60 54584.03 88888.00 2015-09-20 01:43:12.500 263 12551.58 105.55 54584.00 88888.00 2015-09-20 01:43:12.625 263 12551.55 105.60 54584.00 88888.00 2015-09-20 01:43:12.750 263 12551.60 105.62 54584.05 88888.00 2015-09-20 01:43:12.875 263 12551.62 105.62 54584.05 88888.00 2015-09-20 01:43:13.000 263 12551.60 105.62 54584.03 88888.00 2015-09-20 01:43:13.125 263 12551.58 105.65 54584.03 88888.00 2015-09-20 01:43:13.250 263 12551.62 105.67 54584.05 88888.00 2015-09-20 01:43:13.375 263 12551.70 105.65 54584.05 88888.00 2015-09-20 01:43:13.500 263 12551.73 105.70 54584.10 88888.00 2015-09-20 01:43:13.625 263 12551.77 105.72 54584.07 88888.00 2015-09-20 01:43:13.750 263 12551.67 105.70 54584.07 88888.00 2015-09-20 01:43:13.875 263 12551.65 105.72 54584.07 88888.00 2015-09-20 01:43:14.000 263 12551.65 105.72 54584.10 88888.00 2015-09-20 01:43:14.125 263 12551.60 105.72 54584.12 88888.00 2015-09-20 01:43:14.250 263 12551.60 105.70 54584.12 88888.00 2015-09-20 01:43:14.375 263 12551.60 105.70 54584.10 88888.00 2015-09-20 01:43:14.500 263 12551.58 105.70 54584.12 88888.00 2015-09-20 01:43:14.625 263 12551.62 105.72 54584.12 88888.00 2015-09-20 01:43:14.750 263 12551.70 105.75 54584.12 88888.00 2015-09-20 01:43:14.875 263 12551.70 105.78 54584.15 88888.00 2015-09-20 01:43:15.000 263 12551.67 105.75 54584.12 88888.00 2015-09-20 01:43:15.125 263 12551.62 105.75 54584.12 88888.00 2015-09-20 01:43:15.250 263 12551.60 105.75 54584.12 88888.00 2015-09-20 01:43:15.375 263 12551.65 105.75 54584.15 88888.00 2015-09-20 01:43:15.500 263 12551.65 105.72 54584.10 88888.00 2015-09-20 01:43:15.625 263 12551.62 105.75 54584.10 88888.00 2015-09-20 01:43:15.750 263 12551.67 105.78 54584.12 88888.00 2015-09-20 01:43:15.875 263 12551.75 105.80 54584.12 88888.00 2015-09-20 01:43:16.000 263 12551.73 105.75 54584.12 88888.00 2015-09-20 01:43:16.125 263 12551.75 105.72 54584.15 88888.00 2015-09-20 01:43:16.250 263 12551.70 105.72 54584.15 88888.00 2015-09-20 01:43:16.375 263 12551.73 105.75 54584.12 88888.00 2015-09-20 01:43:16.500 263 12551.75 105.80 54584.15 88888.00 2015-09-20 01:43:16.625 263 12551.75 105.83 54584.15 88888.00 2015-09-20 01:43:16.750 263 12551.73 105.80 54584.18 88888.00 2015-09-20 01:43:16.875 263 12551.73 105.83 54584.18 88888.00 2015-09-20 01:43:17.000 263 12551.73 105.83 54584.18 88888.00 2015-09-20 01:43:17.125 263 12551.77 105.88 54584.20 88888.00 2015-09-20 01:43:17.250 263 12551.83 105.90 54584.22 88888.00 2015-09-20 01:43:17.375 263 12551.85 105.90 54584.20 88888.00 2015-09-20 01:43:17.500 263 12551.83 105.88 54584.22 88888.00 2015-09-20 01:43:17.625 263 12551.85 105.85 54584.20 88888.00 2015-09-20 01:43:17.750 263 12551.90 105.85 54584.20 88888.00 2015-09-20 01:43:17.875 263 12551.85 105.88 54584.18 88888.00 2015-09-20 01:43:18.000 263 12551.88 105.88 54584.20 88888.00 2015-09-20 01:43:18.125 263 12551.92 105.90 54584.22 88888.00 2015-09-20 01:43:18.250 263 12551.92 105.90 54584.25 88888.00 2015-09-20 01:43:18.375 263 12551.88 105.90 54584.22 88888.00 2015-09-20 01:43:18.500 263 12551.83 105.90 54584.20 88888.00 2015-09-20 01:43:18.625 263 12551.83 105.90 54584.22 88888.00 2015-09-20 01:43:18.750 263 12551.83 105.90 54584.22 88888.00 2015-09-20 01:43:18.875 263 12551.80 105.88 54584.18 88888.00 2015-09-20 01:43:19.000 263 12551.83 105.92 54584.18 88888.00 2015-09-20 01:43:19.125 263 12551.83 105.95 54584.20 88888.00 2015-09-20 01:43:19.250 263 12551.85 105.92 54584.22 88888.00 2015-09-20 01:43:19.375 263 12551.90 105.95 54584.22 88888.00 2015-09-20 01:43:19.500 263 12551.92 105.97 54584.22 88888.00 2015-09-20 01:43:19.625 263 12551.92 105.95 54584.20 88888.00 2015-09-20 01:43:19.750 263 12551.90 105.92 54584.20 88888.00 2015-09-20 01:43:19.875 263 12551.90 105.92 54584.18 88888.00 2015-09-20 01:43:20.000 263 12551.90 105.92 54584.18 88888.00 2015-09-20 01:43:20.125 263 12551.95 105.97 54584.22 88888.00 2015-09-20 01:43:20.250 263 12551.92 105.97 54584.25 88888.00 2015-09-20 01:43:20.375 263 12551.88 105.95 54584.25 88888.00 2015-09-20 01:43:20.500 263 12551.83 105.88 54584.22 88888.00 2015-09-20 01:43:20.625 263 12551.83 105.92 54584.22 88888.00 2015-09-20 01:43:20.750 263 12551.85 105.97 54584.28 88888.00 2015-09-20 01:43:20.875 263 12551.90 105.97 54584.30 88888.00 2015-09-20 01:43:21.000 263 12551.88 105.97 54584.30 88888.00 2015-09-20 01:43:21.125 263 12551.85 105.97 54584.28 88888.00 2015-09-20 01:43:21.250 263 12551.77 105.90 54584.25 88888.00 2015-09-20 01:43:21.375 263 12551.83 105.95 54584.28 88888.00 2015-09-20 01:43:21.500 263 12551.88 105.97 54584.30 88888.00 2015-09-20 01:43:21.625 263 12551.88 106.00 54584.30 88888.00 2015-09-20 01:43:21.750 263 12551.95 106.03 54584.30 88888.00 2015-09-20 01:43:21.875 263 12551.92 106.03 54584.30 88888.00 2015-09-20 01:43:22.000 263 12551.90 106.03 54584.30 88888.00 2015-09-20 01:43:22.125 263 12551.85 106.08 54584.28 88888.00 2015-09-20 01:43:22.250 263 12551.85 106.08 54584.28 88888.00 2015-09-20 01:43:22.375 263 12551.90 106.10 54584.28 88888.00 2015-09-20 01:43:22.500 263 12551.95 106.10 54584.32 88888.00 2015-09-20 01:43:22.625 263 12552.00 106.10 54584.32 88888.00 2015-09-20 01:43:22.750 263 12552.02 106.12 54584.32 88888.00 2015-09-20 01:43:22.875 263 12552.02 106.12 54584.32 88888.00 2015-09-20 01:43:23.000 263 12552.02 106.15 54584.35 88888.00 2015-09-20 01:43:23.125 263 12551.98 106.15 54584.35 88888.00 2015-09-20 01:43:23.250 263 12551.95 106.12 54584.32 88888.00 2015-09-20 01:43:23.375 263 12552.00 106.12 54584.30 88888.00 2015-09-20 01:43:23.500 263 12551.98 106.15 54584.30 88888.00 2015-09-20 01:43:23.625 263 12551.92 106.12 54584.30 88888.00 2015-09-20 01:43:23.750 263 12551.98 106.15 54584.32 88888.00 2015-09-20 01:43:23.875 263 12552.02 106.20 54584.32 88888.00 2015-09-20 01:43:24.000 263 12552.02 106.17 54584.35 88888.00 2015-09-20 01:43:24.125 263 12552.00 106.17 54584.38 88888.00 2015-09-20 01:43:24.250 263 12551.98 106.12 54584.35 88888.00 2015-09-20 01:43:24.375 263 12552.05 106.15 54584.35 88888.00 2015-09-20 01:43:24.500 263 12552.08 106.17 54584.35 88888.00 2015-09-20 01:43:24.625 263 12552.00 106.17 54584.38 88888.00 2015-09-20 01:43:24.750 263 12552.00 106.20 54584.40 88888.00 2015-09-20 01:43:24.875 263 12552.02 106.17 54584.38 88888.00 2015-09-20 01:43:25.000 263 12552.02 106.15 54584.35 88888.00 2015-09-20 01:43:25.125 263 12551.98 106.15 54584.38 88888.00 2015-09-20 01:43:25.250 263 12551.98 106.20 54584.38 88888.00 2015-09-20 01:43:25.375 263 12552.05 106.20 54584.38 88888.00 2015-09-20 01:43:25.500 263 12552.05 106.22 54584.43 88888.00 2015-09-20 01:43:25.625 263 12552.05 106.28 54584.43 88888.00 2015-09-20 01:43:25.750 263 12552.02 106.28 54584.40 88888.00 2015-09-20 01:43:25.875 263 12552.00 106.22 54584.38 88888.00 2015-09-20 01:43:26.000 263 12552.02 106.22 54584.38 88888.00 2015-09-20 01:43:26.125 263 12552.05 106.30 54584.40 88888.00 2015-09-20 01:43:26.250 263 12552.05 106.33 54584.43 88888.00 2015-09-20 01:43:26.375 263 12552.05 106.33 54584.43 88888.00 2015-09-20 01:43:26.500 263 12552.02 106.33 54584.43 88888.00 2015-09-20 01:43:26.625 263 12552.10 106.30 54584.45 88888.00 2015-09-20 01:43:26.750 263 12552.17 106.33 54584.43 88888.00 2015-09-20 01:43:26.875 263 12552.10 106.33 54584.40 88888.00 2015-09-20 01:43:27.000 263 12552.08 106.33 54584.40 88888.00 2015-09-20 01:43:27.125 263 12552.10 106.35 54584.43 88888.00 2015-09-20 01:43:27.250 263 12552.15 106.35 54584.43 88888.00 2015-09-20 01:43:27.375 263 12552.17 106.38 54584.40 88888.00 2015-09-20 01:43:27.500 263 12552.17 106.40 54584.43 88888.00 2015-09-20 01:43:27.625 263 12552.12 106.42 54584.43 88888.00 2015-09-20 01:43:27.750 263 12552.08 106.45 54584.43 88888.00 2015-09-20 01:43:27.875 263 12552.05 106.47 54584.43 88888.00 2015-09-20 01:43:28.000 263 12552.05 106.47 54584.43 88888.00 2015-09-20 01:43:28.125 263 12552.02 106.47 54584.45 88888.00 2015-09-20 01:43:28.250 263 12552.02 106.45 54584.43 88888.00 2015-09-20 01:43:28.375 263 12552.10 106.50 54584.43 88888.00 2015-09-20 01:43:28.500 263 12552.15 106.50 54584.45 88888.00 2015-09-20 01:43:28.625 263 12552.12 106.50 54584.43 88888.00 2015-09-20 01:43:28.750 263 12552.12 106.50 54584.45 88888.00 2015-09-20 01:43:28.875 263 12552.20 106.55 54584.45 88888.00 2015-09-20 01:43:29.000 263 12552.23 106.58 54584.45 88888.00 2015-09-20 01:43:29.125 263 12552.15 106.58 54584.47 88888.00 2015-09-20 01:43:29.250 263 12552.10 106.58 54584.47 88888.00 2015-09-20 01:43:29.375 263 12552.10 106.62 54584.50 88888.00 2015-09-20 01:43:29.500 263 12552.05 106.62 54584.53 88888.00 2015-09-20 01:43:29.625 263 12552.10 106.62 54584.53 88888.00 2015-09-20 01:43:29.750 263 12552.17 106.62 54584.50 88888.00 2015-09-20 01:43:29.875 263 12552.20 106.67 54584.53 88888.00 2015-09-20 01:43:30.000 263 12552.23 106.70 54584.50 88888.00 2015-09-20 01:43:30.125 263 12552.23 106.67 54584.50 88888.00 2015-09-20 01:43:30.250 263 12552.17 106.67 54584.53 88888.00 2015-09-20 01:43:30.375 263 12552.15 106.70 54584.53 88888.00 2015-09-20 01:43:30.500 263 12552.10 106.75 54584.53 88888.00 2015-09-20 01:43:30.625 263 12552.10 106.72 54584.53 88888.00 2015-09-20 01:43:30.750 263 12552.15 106.75 54584.53 88888.00 2015-09-20 01:43:30.875 263 12552.15 106.75 54584.50 88888.00 2015-09-20 01:43:31.000 263 12552.15 106.80 54584.50 88888.00 2015-09-20 01:43:31.125 263 12552.05 106.83 54584.50 88888.00 2015-09-20 01:43:31.250 263 12552.00 106.85 54584.55 88888.00 2015-09-20 01:43:31.375 263 12552.08 106.85 54584.53 88888.00 2015-09-20 01:43:31.500 263 12552.05 106.83 54584.53 88888.00 2015-09-20 01:43:31.625 263 12552.00 106.85 54584.55 88888.00 2015-09-20 01:43:31.750 263 12552.08 106.88 54584.53 88888.00 2015-09-20 01:43:31.875 263 12552.12 106.90 54584.55 88888.00 2015-09-20 01:43:32.000 263 12552.08 106.88 54584.55 88888.00 2015-09-20 01:43:32.125 263 12552.02 106.88 54584.55 88888.00 2015-09-20 01:43:32.250 263 12552.02 106.85 54584.57 88888.00 2015-09-20 01:43:32.375 263 12552.00 106.88 54584.55 88888.00 2015-09-20 01:43:32.500 263 12551.98 106.92 54584.60 88888.00 2015-09-20 01:43:32.625 263 12551.98 106.95 54584.65 88888.00 2015-09-20 01:43:32.750 263 12552.00 106.90 54584.62 88888.00 2015-09-20 01:43:32.875 263 12552.00 106.95 54584.62 88888.00 2015-09-20 01:43:33.000 263 12552.05 106.95 54584.62 88888.00 2015-09-20 01:43:33.125 263 12552.10 106.97 54584.65 88888.00 2015-09-20 01:43:33.250 263 12552.05 106.95 54584.65 88888.00 2015-09-20 01:43:33.375 263 12552.05 106.97 54584.62 88888.00 2015-09-20 01:43:33.500 263 12552.05 106.97 54584.57 88888.00 2015-09-20 01:43:33.625 263 12552.05 106.97 54584.60 88888.00 2015-09-20 01:43:33.750 263 12552.05 106.97 54584.60 88888.00 2015-09-20 01:43:33.875 263 12552.05 107.00 54584.62 88888.00 2015-09-20 01:43:34.000 263 12552.02 107.03 54584.62 88888.00 2015-09-20 01:43:34.125 263 12552.00 107.00 54584.60 88888.00 2015-09-20 01:43:34.250 263 12551.98 107.00 54584.60 88888.00 2015-09-20 01:43:34.375 263 12552.05 107.05 54584.62 88888.00 2015-09-20 01:43:34.500 263 12552.08 107.10 54584.65 88888.00 2015-09-20 01:43:34.625 263 12552.05 107.12 54584.65 88888.00 2015-09-20 01:43:34.750 263 12552.02 107.10 54584.65 88888.00 2015-09-20 01:43:34.875 263 12551.98 107.08 54584.62 88888.00 2015-09-20 01:43:35.000 263 12551.98 107.08 54584.62 88888.00 2015-09-20 01:43:35.125 263 12551.98 107.08 54584.65 88888.00 2015-09-20 01:43:35.250 263 12551.95 107.10 54584.68 88888.00 2015-09-20 01:43:35.375 263 12551.92 107.08 54584.65 88888.00 2015-09-20 01:43:35.500 263 12551.88 107.10 54584.65 88888.00 2015-09-20 01:43:35.625 263 12551.92 107.10 54584.68 88888.00 2015-09-20 01:43:35.750 263 12551.95 107.10 54584.68 88888.00 2015-09-20 01:43:35.875 263 12551.90 107.10 54584.68 88888.00 2015-09-20 01:43:36.000 263 12551.85 107.10 54584.68 88888.00 2015-09-20 01:43:36.125 263 12551.85 107.08 54584.65 88888.00 2015-09-20 01:43:36.250 263 12551.83 107.03 54584.68 88888.00 2015-09-20 01:43:36.375 263 12551.88 107.03 54584.68 88888.00 2015-09-20 01:43:36.500 263 12551.90 107.08 54584.68 88888.00 2015-09-20 01:43:36.625 263 12551.92 107.10 54584.70 88888.00 2015-09-20 01:43:36.750 263 12551.88 107.08 54584.72 88888.00 2015-09-20 01:43:36.875 263 12551.83 107.08 54584.70 88888.00 2015-09-20 01:43:37.000 263 12551.83 107.08 54584.70 88888.00 2015-09-20 01:43:37.125 263 12551.77 107.15 54584.72 88888.00 2015-09-20 01:43:37.250 263 12551.85 107.10 54584.72 88888.00 2015-09-20 01:43:37.375 263 12551.88 107.08 54584.72 88888.00 2015-09-20 01:43:37.500 263 12551.85 107.08 54584.75 88888.00 2015-09-20 01:43:37.625 263 12551.88 107.10 54584.75 88888.00 2015-09-20 01:43:37.750 263 12551.90 107.08 54584.72 88888.00 2015-09-20 01:43:37.875 263 12551.80 107.00 54584.70 88888.00 2015-09-20 01:43:38.000 263 12551.77 107.03 54584.72 88888.00 2015-09-20 01:43:38.125 263 12551.77 107.05 54584.72 88888.00 2015-09-20 01:43:38.250 263 12551.75 107.05 54584.72 88888.00 2015-09-20 01:43:38.375 263 12551.77 107.10 54584.78 88888.00 2015-09-20 01:43:38.500 263 12551.80 107.10 54584.75 88888.00 2015-09-20 01:43:38.625 263 12551.75 107.10 54584.75 88888.00 2015-09-20 01:43:38.750 263 12551.67 107.03 54584.72 88888.00 2015-09-20 01:43:38.875 263 12551.70 106.97 54584.70 88888.00 2015-09-20 01:43:39.000 263 12551.75 106.97 54584.72 88888.00 2015-09-20 01:43:39.125 263 12551.77 107.00 54584.75 88888.00 2015-09-20 01:43:39.250 263 12551.73 106.92 54584.75 88888.00 2015-09-20 01:43:39.375 263 12551.70 106.95 54584.78 88888.00 2015-09-20 01:43:39.500 263 12551.67 106.97 54584.78 88888.00 2015-09-20 01:43:39.625 263 12551.70 107.00 54584.80 88888.00 2015-09-20 01:43:39.750 263 12551.75 107.03 54584.78 88888.00 2015-09-20 01:43:39.875 263 12551.73 107.03 54584.78 88888.00 2015-09-20 01:43:40.000 263 12551.70 107.00 54584.78 88888.00 2015-09-20 01:43:40.125 263 12551.67 107.00 54584.78 88888.00 2015-09-20 01:43:40.250 263 12551.67 107.03 54584.80 88888.00 2015-09-20 01:43:40.375 263 12551.73 107.03 54584.80 88888.00 2015-09-20 01:43:40.500 263 12551.77 107.05 54584.80 88888.00 2015-09-20 01:43:40.625 263 12551.73 107.03 54584.78 88888.00 2015-09-20 01:43:40.750 263 12551.75 107.03 54584.80 88888.00 2015-09-20 01:43:40.875 263 12551.75 106.97 54584.80 88888.00 2015-09-20 01:43:41.000 263 12551.75 106.97 54584.80 88888.00 2015-09-20 01:43:41.125 263 12551.70 107.03 54584.82 88888.00 2015-09-20 01:43:41.250 263 12551.65 107.00 54584.82 88888.00 2015-09-20 01:43:41.375 263 12551.62 106.97 54584.82 88888.00 2015-09-20 01:43:41.500 263 12551.62 106.95 54584.80 88888.00 2015-09-20 01:43:41.625 263 12551.62 107.00 54584.82 88888.00 2015-09-20 01:43:41.750 263 12551.67 107.03 54584.85 88888.00 2015-09-20 01:43:41.875 263 12551.62 107.00 54584.80 88888.00 2015-09-20 01:43:42.000 263 12551.60 106.95 54584.78 88888.00 2015-09-20 01:43:42.125 263 12551.60 106.95 54584.80 88888.00 2015-09-20 01:43:42.250 263 12551.60 106.95 54584.85 88888.00 2015-09-20 01:43:42.375 263 12551.58 106.97 54584.85 88888.00 2015-09-20 01:43:42.500 263 12551.62 107.00 54584.82 88888.00 2015-09-20 01:43:42.625 263 12551.65 107.00 54584.82 88888.00 2015-09-20 01:43:42.750 263 12551.62 107.03 54584.82 88888.00 2015-09-20 01:43:42.875 263 12551.65 107.00 54584.82 88888.00 2015-09-20 01:43:43.000 263 12551.70 107.00 54584.80 88888.00 2015-09-20 01:43:43.125 263 12551.70 107.00 54584.82 88888.00 2015-09-20 01:43:43.250 263 12551.73 106.95 54584.80 88888.00 2015-09-20 01:43:43.375 263 12551.85 106.97 54584.82 88888.00 2015-09-20 01:43:43.500 263 12551.83 107.00 54584.85 88888.00 2015-09-20 01:43:43.625 263 12551.80 107.03 54584.85 88888.00 2015-09-20 01:43:43.750 263 12551.75 107.00 54584.85 88888.00 2015-09-20 01:43:43.875 263 12551.67 107.03 54584.85 88888.00 2015-09-20 01:43:44.000 263 12551.67 107.08 54584.85 88888.00 2015-09-20 01:43:44.125 263 12551.70 107.08 54584.85 88888.00 2015-09-20 01:43:44.250 263 12551.62 107.05 54584.82 88888.00 2015-09-20 01:43:44.375 263 12551.65 107.08 54584.88 88888.00 2015-09-20 01:43:44.500 263 12551.65 107.12 54584.90 88888.00 2015-09-20 01:43:44.625 263 12551.65 107.10 54584.88 88888.00 2015-09-20 01:43:44.750 263 12551.65 107.05 54584.85 88888.00 2015-09-20 01:43:44.875 263 12551.62 107.00 54584.85 88888.00 2015-09-20 01:43:45.000 263 12551.73 107.05 54584.85 88888.00 2015-09-20 01:43:45.125 263 12551.75 107.08 54584.82 88888.00 2015-09-20 01:43:45.250 263 12551.67 107.08 54584.85 88888.00 2015-09-20 01:43:45.375 263 12551.70 107.10 54584.82 88888.00 2015-09-20 01:43:45.500 263 12551.70 107.15 54584.82 88888.00 2015-09-20 01:43:45.625 263 12551.62 107.15 54584.82 88888.00 2015-09-20 01:43:45.750 263 12551.62 107.15 54584.82 88888.00 2015-09-20 01:43:45.875 263 12551.70 107.22 54584.85 88888.00 2015-09-20 01:43:46.000 263 12551.73 107.25 54584.88 88888.00 2015-09-20 01:43:46.125 263 12551.73 107.22 54584.85 88888.00 2015-09-20 01:43:46.250 263 12551.62 107.20 54584.85 88888.00 2015-09-20 01:43:46.375 263 12551.65 107.20 54584.88 88888.00 2015-09-20 01:43:46.500 263 12551.70 107.22 54584.88 88888.00 2015-09-20 01:43:46.625 263 12551.70 107.30 54584.90 88888.00 2015-09-20 01:43:46.750 263 12551.67 107.33 54584.88 88888.00 2015-09-20 01:43:46.875 263 12551.70 107.35 54584.88 88888.00 2015-09-20 01:43:47.000 263 12551.70 107.35 54584.88 88888.00 2015-09-20 01:43:47.125 263 12551.75 107.38 54584.85 88888.00 2015-09-20 01:43:47.250 263 12551.75 107.40 54584.90 88888.00 2015-09-20 01:43:47.375 263 12551.73 107.38 54584.90 88888.00 2015-09-20 01:43:47.500 263 12551.73 107.35 54584.90 88888.00 2015-09-20 01:43:47.625 263 12551.70 107.40 54584.93 88888.00 2015-09-20 01:43:47.750 263 12551.67 107.40 54584.93 88888.00 2015-09-20 01:43:47.875 263 12551.75 107.38 54584.93 88888.00 2015-09-20 01:43:48.000 263 12551.73 107.40 54584.93 88888.00 2015-09-20 01:43:48.125 263 12551.75 107.40 54584.93 88888.00 2015-09-20 01:43:48.250 263 12551.67 107.38 54584.90 88888.00 2015-09-20 01:43:48.375 263 12551.62 107.40 54584.93 88888.00 2015-09-20 01:43:48.500 263 12551.65 107.40 54584.93 88888.00 2015-09-20 01:43:48.625 263 12551.70 107.42 54584.93 88888.00 2015-09-20 01:43:48.750 263 12551.77 107.47 54584.93 88888.00 2015-09-20 01:43:48.875 263 12551.83 107.50 54584.95 88888.00 2015-09-20 01:43:49.000 263 12551.83 107.47 54584.93 88888.00 2015-09-20 01:43:49.125 263 12551.80 107.45 54584.95 88888.00 2015-09-20 01:43:49.250 263 12551.73 107.38 54585.00 88888.00 2015-09-20 01:43:49.375 263 12551.77 107.42 54584.95 88888.00 2015-09-20 01:43:49.500 263 12551.75 107.42 54584.95 88888.00 2015-09-20 01:43:49.625 263 12551.73 107.47 54584.95 88888.00 2015-09-20 01:43:49.750 263 12551.70 107.50 54584.95 88888.00 2015-09-20 01:43:49.875 263 12551.65 107.50 54584.95 88888.00 2015-09-20 01:43:50.000 263 12551.62 107.47 54584.95 88888.00 2015-09-20 01:43:50.125 263 12551.58 107.45 54584.95 88888.00 2015-09-20 01:43:50.250 263 12551.58 107.42 54584.95 88888.00 2015-09-20 01:43:50.375 263 12551.62 107.47 54584.97 88888.00 2015-09-20 01:43:50.500 263 12551.62 107.53 54584.95 88888.00 2015-09-20 01:43:50.625 263 12551.65 107.53 54584.95 88888.00 2015-09-20 01:43:50.750 263 12551.73 107.53 54584.95 88888.00 2015-09-20 01:43:50.875 263 12551.73 107.53 54584.97 88888.00 2015-09-20 01:43:51.000 263 12551.67 107.50 54584.97 88888.00 2015-09-20 01:43:51.125 263 12551.60 107.50 54584.97 88888.00 2015-09-20 01:43:51.250 263 12551.55 107.47 54584.93 88888.00 2015-09-20 01:43:51.375 263 12551.58 107.50 54584.93 88888.00 2015-09-20 01:43:51.500 263 12551.60 107.55 54584.97 88888.00 2015-09-20 01:43:51.625 263 12551.60 107.58 54585.03 88888.00 2015-09-20 01:43:51.750 263 12551.60 107.58 54585.00 88888.00 2015-09-20 01:43:51.875 263 12551.58 107.53 54584.95 88888.00 2015-09-20 01:43:52.000 263 12551.55 107.55 54584.95 88888.00 2015-09-20 01:43:52.125 263 12551.50 107.60 54585.00 88888.00 2015-09-20 01:43:52.250 263 12551.45 107.58 54585.00 88888.00 2015-09-20 01:43:52.375 263 12551.50 107.58 54584.97 88888.00 2015-09-20 01:43:52.500 263 12551.50 107.58 54584.95 88888.00 2015-09-20 01:43:52.625 263 12551.50 107.62 54584.95 88888.00 2015-09-20 01:43:52.750 263 12551.42 107.62 54585.00 88888.00 2015-09-20 01:43:52.875 263 12551.45 107.60 54585.00 88888.00 2015-09-20 01:43:53.000 263 12551.48 107.62 54584.97 88888.00 2015-09-20 01:43:53.125 263 12551.42 107.62 54585.00 88888.00 2015-09-20 01:43:53.250 263 12551.45 107.58 54585.03 88888.00 2015-09-20 01:43:53.375 263 12551.55 107.58 54585.00 88888.00 2015-09-20 01:43:53.500 263 12551.42 107.58 54584.97 88888.00 2015-09-20 01:43:53.625 263 12551.30 107.58 54584.97 88888.00 2015-09-20 01:43:53.750 263 12551.35 107.62 54585.00 88888.00 2015-09-20 01:43:53.875 263 12551.42 107.65 54585.00 88888.00 2015-09-20 01:43:54.000 263 12551.42 107.65 54585.00 88888.00 2015-09-20 01:43:54.125 263 12551.38 107.60 54585.00 88888.00 2015-09-20 01:43:54.250 263 12551.33 107.58 54585.00 88888.00 2015-09-20 01:43:54.375 263 12551.35 107.60 54585.03 88888.00 2015-09-20 01:43:54.500 263 12551.40 107.62 54585.05 88888.00 2015-09-20 01:43:54.625 263 12551.42 107.62 54585.05 88888.00 2015-09-20 01:43:54.750 263 12551.40 107.62 54585.03 88888.00 2015-09-20 01:43:54.875 263 12551.40 107.62 54585.03 88888.00 2015-09-20 01:43:55.000 263 12551.40 107.62 54585.05 88888.00 2015-09-20 01:43:55.125 263 12551.48 107.62 54585.10 88888.00 2015-09-20 01:43:55.250 263 12551.45 107.62 54585.10 88888.00 2015-09-20 01:43:55.375 263 12551.48 107.67 54585.10 88888.00 2015-09-20 01:43:55.500 263 12551.52 107.70 54585.10 88888.00 2015-09-20 01:43:55.625 263 12551.52 107.70 54585.07 88888.00 2015-09-20 01:43:55.750 263 12551.48 107.67 54585.07 88888.00 2015-09-20 01:43:55.875 263 12551.48 107.67 54585.07 88888.00 2015-09-20 01:43:56.000 263 12551.50 107.70 54585.07 88888.00 2015-09-20 01:43:56.125 263 12551.50 107.72 54585.15 88888.00 2015-09-20 01:43:56.250 263 12551.48 107.70 54585.10 88888.00 2015-09-20 01:43:56.375 263 12551.55 107.72 54585.05 88888.00 2015-09-20 01:43:56.500 263 12551.48 107.67 54585.05 88888.00 2015-09-20 01:43:56.625 263 12551.48 107.72 54585.07 88888.00 2015-09-20 01:43:56.750 263 12551.48 107.75 54585.10 88888.00 2015-09-20 01:43:56.875 263 12551.45 107.75 54585.10 88888.00 2015-09-20 01:43:57.000 263 12551.42 107.75 54585.10 88888.00 2015-09-20 01:43:57.125 263 12551.52 107.75 54585.15 88888.00 2015-09-20 01:43:57.250 263 12551.50 107.70 54585.10 88888.00 2015-09-20 01:43:57.375 263 12551.55 107.72 54585.10 88888.00 2015-09-20 01:43:57.500 263 12551.58 107.75 54585.07 88888.00 2015-09-20 01:43:57.625 263 12551.58 107.75 54585.07 88888.00 2015-09-20 01:43:57.750 263 12551.48 107.78 54585.05 88888.00 2015-09-20 01:43:57.875 263 12551.48 107.78 54585.07 88888.00 2015-09-20 01:43:58.000 263 12551.50 107.75 54585.10 88888.00 2015-09-20 01:43:58.125 263 12551.52 107.75 54585.10 88888.00 2015-09-20 01:43:58.250 263 12551.48 107.72 54585.12 88888.00 2015-09-20 01:43:58.375 263 12551.42 107.72 54585.07 88888.00 2015-09-20 01:43:58.500 263 12551.40 107.75 54585.07 88888.00 2015-09-20 01:43:58.625 263 12551.45 107.80 54585.10 88888.00 2015-09-20 01:43:58.750 263 12551.50 107.80 54585.10 88888.00 2015-09-20 01:43:58.875 263 12551.52 107.78 54585.07 88888.00 2015-09-20 01:43:59.000 263 12551.50 107.75 54585.07 88888.00 2015-09-20 01:43:59.125 263 12551.50 107.78 54585.05 88888.00 2015-09-20 01:43:59.250 263 12551.48 107.80 54585.07 88888.00 2015-09-20 01:43:59.375 263 12551.48 107.85 54585.05 88888.00 2015-09-20 01:43:59.500 263 12551.48 107.85 54585.07 88888.00 2015-09-20 01:43:59.625 263 12551.52 107.88 54585.07 88888.00 2015-09-20 01:43:59.750 263 12551.55 107.85 54585.10 88888.00 2015-09-20 01:43:59.875 263 12551.45 107.88 54585.10 88888.00 2015-09-20 01:44:00.000 263 12551.42 107.83 54585.05 88888.00 2015-09-20 01:44:00.125 263 12551.48 107.85 54585.07 88888.00 2015-09-20 01:44:00.250 263 12551.48 107.88 54585.10 88888.00 2015-09-20 01:44:00.375 263 12551.52 107.88 54585.07 88888.00 2015-09-20 01:44:00.500 263 12551.50 107.88 54585.07 88888.00 2015-09-20 01:44:00.625 263 12551.48 107.90 54585.05 88888.00 2015-09-20 01:44:00.750 263 12551.45 107.90 54585.07 88888.00 2015-09-20 01:44:00.875 263 12551.40 107.88 54585.07 88888.00 2015-09-20 01:44:01.000 263 12551.45 107.90 54585.07 88888.00 2015-09-20 01:44:01.125 263 12551.45 107.90 54585.07 88888.00 2015-09-20 01:44:01.250 263 12551.40 107.95 54585.07 88888.00 2015-09-20 01:44:01.375 263 12551.48 107.97 54585.07 88888.00 2015-09-20 01:44:01.500 263 12551.50 107.97 54585.05 88888.00 2015-09-20 01:44:01.625 263 12551.50 107.97 54585.03 88888.00 2015-09-20 01:44:01.750 263 12551.55 107.97 54585.05 88888.00 2015-09-20 01:44:01.875 263 12551.62 108.00 54585.07 88888.00 2015-09-20 01:44:02.000 263 12551.65 108.00 54585.05 88888.00 2015-09-20 01:44:02.125 263 12551.60 107.97 54585.05 88888.00 2015-09-20 01:44:02.250 263 12551.50 107.90 54585.05 88888.00 2015-09-20 01:44:02.375 263 12551.58 107.95 54585.05 88888.00 2015-09-20 01:44:02.500 263 12551.62 107.97 54585.05 88888.00 2015-09-20 01:44:02.625 263 12551.65 108.00 54585.05 88888.00 2015-09-20 01:44:02.750 263 12551.65 107.95 54585.05 88888.00 2015-09-20 01:44:02.875 263 12551.67 107.95 54585.05 88888.00 2015-09-20 01:44:03.000 263 12551.75 107.97 54585.05 88888.00 2015-09-20 01:44:03.125 263 12551.70 107.97 54585.10 88888.00 2015-09-20 01:44:03.250 263 12551.60 107.97 54585.07 88888.00 2015-09-20 01:44:03.375 263 12551.62 108.00 54585.05 88888.00 2015-09-20 01:44:03.500 263 12551.70 108.03 54585.07 88888.00 2015-09-20 01:44:03.625 263 12551.73 108.03 54585.05 88888.00 2015-09-20 01:44:03.750 263 12551.75 108.03 54585.05 88888.00 2015-09-20 01:44:03.875 263 12551.73 108.03 54585.05 88888.00 2015-09-20 01:44:04.000 263 12551.67 108.05 54585.05 88888.00 2015-09-20 01:44:04.125 263 12551.70 108.05 54585.07 88888.00 2015-09-20 01:44:04.250 263 12551.70 108.03 54585.03 88888.00 2015-09-20 01:44:04.375 263 12551.77 108.03 54585.05 88888.00 2015-09-20 01:44:04.500 263 12551.77 108.03 54585.05 88888.00 2015-09-20 01:44:04.625 263 12551.77 108.05 54585.05 88888.00 2015-09-20 01:44:04.750 263 12551.80 108.03 54585.05 88888.00 2015-09-20 01:44:04.875 263 12551.80 108.00 54585.05 88888.00 2015-09-20 01:44:05.000 263 12551.77 108.03 54585.00 88888.00 2015-09-20 01:44:05.125 263 12551.83 108.03 54585.07 88888.00 2015-09-20 01:44:05.250 263 12551.80 108.03 54585.07 88888.00 2015-09-20 01:44:05.375 263 12551.80 108.05 54585.10 88888.00 2015-09-20 01:44:05.500 263 12551.85 108.05 54585.07 88888.00 2015-09-20 01:44:05.625 263 12551.83 108.05 54585.05 88888.00 2015-09-20 01:44:05.750 263 12551.77 108.08 54585.07 88888.00 2015-09-20 01:44:05.875 263 12551.83 108.10 54585.05 88888.00 2015-09-20 01:44:06.000 263 12551.83 108.05 54585.05 88888.00 2015-09-20 01:44:06.125 263 12551.80 108.08 54585.07 88888.00 2015-09-20 01:44:06.250 263 12551.80 108.08 54585.07 88888.00 2015-09-20 01:44:06.375 263 12551.92 108.10 54585.03 88888.00 2015-09-20 01:44:06.500 263 12551.92 108.05 54585.03 88888.00 2015-09-20 01:44:06.625 263 12551.95 108.05 54585.03 88888.00 2015-09-20 01:44:06.750 263 12551.95 108.05 54585.03 88888.00 2015-09-20 01:44:06.875 263 12551.90 108.03 54585.03 88888.00 2015-09-20 01:44:07.000 263 12551.88 108.03 54585.00 88888.00 2015-09-20 01:44:07.125 263 12551.88 108.03 54585.03 88888.00 2015-09-20 01:44:07.250 263 12551.88 108.00 54585.03 88888.00 2015-09-20 01:44:07.375 263 12551.88 108.03 54585.05 88888.00 2015-09-20 01:44:07.500 263 12551.83 108.05 54585.05 88888.00 2015-09-20 01:44:07.625 263 12551.83 108.05 54585.05 88888.00 2015-09-20 01:44:07.750 263 12551.88 108.08 54585.05 88888.00 2015-09-20 01:44:07.875 263 12551.92 108.08 54585.05 88888.00 2015-09-20 01:44:08.000 263 12551.95 108.08 54585.03 88888.00 2015-09-20 01:44:08.125 263 12551.95 108.10 54585.03 88888.00 2015-09-20 01:44:08.250 263 12551.95 108.10 54585.03 88888.00 2015-09-20 01:44:08.375 263 12551.92 108.08 54585.03 88888.00 2015-09-20 01:44:08.500 263 12551.95 108.10 54585.03 88888.00 2015-09-20 01:44:08.625 263 12552.00 108.10 54585.00 88888.00 2015-09-20 01:44:08.750 263 12552.00 108.10 54585.00 88888.00 2015-09-20 01:44:08.875 263 12552.08 108.15 54585.00 88888.00 2015-09-20 01:44:09.000 263 12552.12 108.12 54585.00 88888.00 2015-09-20 01:44:09.125 263 12552.08 108.12 54585.03 88888.00 2015-09-20 01:44:09.250 263 12552.00 108.15 54585.00 88888.00 2015-09-20 01:44:09.375 263 12551.98 108.17 54585.00 88888.00 2015-09-20 01:44:09.500 263 12551.92 108.20 54584.97 88888.00 2015-09-20 01:44:09.625 263 12551.95 108.17 54585.00 88888.00 2015-09-20 01:44:09.750 263 12551.92 108.15 54585.03 88888.00 2015-09-20 01:44:09.875 263 12551.90 108.20 54585.00 88888.00 2015-09-20 01:44:10.000 263 12551.95 108.22 54585.00 88888.00 2015-09-20 01:44:10.125 263 12551.95 108.17 54585.03 88888.00 2015-09-20 01:44:10.250 263 12551.90 108.17 54585.03 88888.00 2015-09-20 01:44:10.375 263 12551.90 108.22 54585.03 88888.00 2015-09-20 01:44:10.500 263 12551.90 108.25 54585.03 88888.00 2015-09-20 01:44:10.625 263 12551.90 108.25 54585.03 88888.00 2015-09-20 01:44:10.750 263 12551.92 108.28 54585.05 88888.00 2015-09-20 01:44:10.875 263 12551.98 108.30 54585.05 88888.00 2015-09-20 01:44:11.000 263 12552.02 108.30 54585.03 88888.00 2015-09-20 01:44:11.125 263 12551.95 108.30 54585.03 88888.00 2015-09-20 01:44:11.250 263 12551.88 108.30 54585.03 88888.00 2015-09-20 01:44:11.375 263 12551.90 108.30 54585.05 88888.00 2015-09-20 01:44:11.500 263 12551.88 108.28 54585.03 88888.00 2015-09-20 01:44:11.625 263 12551.85 108.30 54585.00 88888.00 2015-09-20 01:44:11.750 263 12551.85 108.33 54585.03 88888.00 2015-09-20 01:44:11.875 263 12551.90 108.33 54585.03 88888.00 2015-09-20 01:44:12.000 263 12551.92 108.33 54585.03 88888.00 2015-09-20 01:44:12.125 263 12551.95 108.38 54585.00 88888.00 2015-09-20 01:44:12.250 263 12551.88 108.38 54585.05 88888.00 2015-09-20 01:44:12.375 263 12551.92 108.38 54585.07 88888.00 2015-09-20 01:44:12.500 263 12551.88 108.35 54585.07 88888.00 2015-09-20 01:44:12.625 263 12551.83 108.38 54585.05 88888.00 2015-09-20 01:44:12.750 263 12551.80 108.40 54585.03 88888.00 2015-09-20 01:44:12.875 263 12551.83 108.42 54585.07 88888.00 2015-09-20 01:44:13.000 263 12551.83 108.42 54585.07 88888.00 2015-09-20 01:44:13.125 263 12551.80 108.42 54585.07 88888.00 2015-09-20 01:44:13.250 263 12551.67 108.40 54585.10 88888.00 2015-09-20 01:44:13.375 263 12551.73 108.40 54585.10 88888.00 2015-09-20 01:44:13.500 263 12551.75 108.42 54585.10 88888.00 2015-09-20 01:44:13.625 263 12551.80 108.40 54585.10 88888.00 2015-09-20 01:44:13.750 263 12551.73 108.40 54585.10 88888.00 2015-09-20 01:44:13.875 263 12551.70 108.40 54585.10 88888.00 2015-09-20 01:44:14.000 263 12551.70 108.40 54585.10 88888.00 2015-09-20 01:44:14.125 263 12551.70 108.42 54585.10 88888.00 2015-09-20 01:44:14.250 263 12551.62 108.40 54585.12 88888.00 2015-09-20 01:44:14.375 263 12551.62 108.40 54585.10 88888.00 2015-09-20 01:44:14.500 263 12551.65 108.42 54585.10 88888.00 2015-09-20 01:44:14.625 263 12551.65 108.40 54585.15 88888.00 2015-09-20 01:44:14.750 263 12551.60 108.40 54585.12 88888.00 2015-09-20 01:44:14.875 263 12551.60 108.42 54585.10 88888.00 2015-09-20 01:44:15.000 263 12551.62 108.45 54585.10 88888.00 2015-09-20 01:44:15.125 263 12551.65 108.47 54585.18 88888.00 2015-09-20 01:44:15.250 263 12551.60 108.45 54585.20 88888.00 2015-09-20 01:44:15.375 263 12551.62 108.45 54585.20 88888.00 2015-09-20 01:44:15.500 263 12551.62 108.45 54585.20 88888.00 2015-09-20 01:44:15.625 263 12551.65 108.42 54585.20 88888.00 2015-09-20 01:44:15.750 263 12551.60 108.42 54585.18 88888.00 2015-09-20 01:44:15.875 263 12551.62 108.40 54585.18 88888.00 2015-09-20 01:44:16.000 263 12551.60 108.38 54585.20 88888.00 2015-09-20 01:44:16.125 263 12551.62 108.38 54585.22 88888.00 2015-09-20 01:44:16.250 263 12551.62 108.40 54585.20 88888.00 2015-09-20 01:44:16.375 263 12551.62 108.38 54585.20 88888.00 2015-09-20 01:44:16.500 263 12551.62 108.38 54585.20 88888.00 2015-09-20 01:44:16.625 263 12551.60 108.35 54585.20 88888.00 2015-09-20 01:44:16.750 263 12551.58 108.38 54585.20 88888.00 2015-09-20 01:44:16.875 263 12551.58 108.35 54585.22 88888.00 2015-09-20 01:44:17.000 263 12551.60 108.35 54585.22 88888.00 2015-09-20 01:44:17.125 263 12551.65 108.33 54585.20 88888.00 2015-09-20 01:44:17.250 263 12551.62 108.33 54585.20 88888.00 2015-09-20 01:44:17.375 263 12551.62 108.35 54585.20 88888.00 2015-09-20 01:44:17.500 263 12551.62 108.38 54585.22 88888.00 2015-09-20 01:44:17.625 263 12551.60 108.38 54585.25 88888.00 2015-09-20 01:44:17.750 263 12551.60 108.33 54585.22 88888.00 2015-09-20 01:44:17.875 263 12551.58 108.30 54585.20 88888.00 2015-09-20 01:44:18.000 263 12551.58 108.30 54585.20 88888.00 2015-09-20 01:44:18.125 263 12551.60 108.25 54585.20 88888.00 2015-09-20 01:44:18.250 263 12551.58 108.20 54585.22 88888.00 2015-09-20 01:44:18.375 263 12551.58 108.22 54585.18 88888.00 2015-09-20 01:44:18.500 263 12551.60 108.20 54585.20 88888.00 2015-09-20 01:44:18.625 263 12551.60 108.25 54585.20 88888.00 2015-09-20 01:44:18.750 263 12551.60 108.28 54585.22 88888.00 2015-09-20 01:44:18.875 263 12551.67 108.22 54585.22 88888.00 2015-09-20 01:44:19.000 263 12551.70 108.20 54585.22 88888.00 2015-09-20 01:44:19.125 263 12551.67 108.17 54585.22 88888.00 2015-09-20 01:44:19.250 263 12551.60 108.15 54585.20 88888.00 2015-09-20 01:44:19.375 263 12551.65 108.20 54585.20 88888.00 2015-09-20 01:44:19.500 263 12551.67 108.22 54585.22 88888.00 2015-09-20 01:44:19.625 263 12551.73 108.17 54585.22 88888.00 2015-09-20 01:44:19.750 263 12551.70 108.15 54585.22 88888.00 2015-09-20 01:44:19.875 263 12551.70 108.15 54585.25 88888.00 2015-09-20 01:44:20.000 263 12551.67 108.12 54585.22 88888.00 2015-09-20 01:44:20.125 263 12551.67 108.12 54585.22 88888.00 2015-09-20 01:44:20.250 263 12551.67 108.10 54585.25 88888.00 2015-09-20 01:44:20.375 263 12551.70 108.12 54585.25 88888.00 2015-09-20 01:44:20.500 263 12551.67 108.10 54585.25 88888.00 2015-09-20 01:44:20.625 263 12551.73 108.10 54585.22 88888.00 2015-09-20 01:44:20.750 263 12551.73 108.08 54585.25 88888.00 2015-09-20 01:44:20.875 263 12551.70 108.10 54585.28 88888.00 2015-09-20 01:44:21.000 263 12551.80 108.10 54585.28 88888.00 2015-09-20 01:44:21.125 263 12551.75 108.05 54585.28 88888.00 2015-09-20 01:44:21.250 263 12551.75 108.03 54585.25 88888.00 2015-09-20 01:44:21.375 263 12551.80 108.05 54585.28 88888.00 2015-09-20 01:44:21.500 263 12551.77 108.05 54585.28 88888.00 2015-09-20 01:44:21.625 263 12551.75 108.03 54585.30 88888.00 2015-09-20 01:44:21.750 263 12551.67 108.05 54585.30 88888.00 2015-09-20 01:44:21.875 263 12551.70 108.05 54585.28 88888.00 2015-09-20 01:44:22.000 263 12551.73 108.03 54585.25 88888.00 2015-09-20 01:44:22.125 263 12551.70 108.03 54585.25 88888.00 2015-09-20 01:44:22.250 263 12551.75 108.00 54585.30 88888.00 2015-09-20 01:44:22.375 263 12551.85 108.03 54585.28 88888.00 2015-09-20 01:44:22.500 263 12551.85 108.05 54585.28 88888.00 2015-09-20 01:44:22.625 263 12551.83 108.05 54585.28 88888.00 2015-09-20 01:44:22.750 263 12551.77 108.03 54585.30 88888.00 2015-09-20 01:44:22.875 263 12551.70 107.97 54585.30 88888.00 2015-09-20 01:44:23.000 263 12551.67 107.97 54585.30 88888.00 2015-09-20 01:44:23.125 263 12551.65 108.00 54585.35 88888.00 2015-09-20 01:44:23.250 263 12551.62 108.00 54585.32 88888.00 2015-09-20 01:44:23.375 263 12551.65 108.00 54585.32 88888.00 2015-09-20 01:44:23.500 263 12551.65 107.97 54585.30 88888.00 2015-09-20 01:44:23.625 263 12551.58 107.97 54585.30 88888.00 2015-09-20 01:44:23.750 263 12551.60 107.97 54585.28 88888.00 2015-09-20 01:44:23.875 263 12551.70 107.97 54585.30 88888.00 2015-09-20 01:44:24.000 263 12551.75 107.97 54585.28 88888.00 2015-09-20 01:44:24.125 263 12551.73 108.00 54585.30 88888.00 2015-09-20 01:44:24.250 263 12551.62 107.97 54585.28 88888.00 2015-09-20 01:44:24.375 263 12551.62 107.95 54585.28 88888.00 2015-09-20 01:44:24.500 263 12551.65 107.92 54585.30 88888.00 2015-09-20 01:44:24.625 263 12551.65 107.92 54585.30 88888.00 2015-09-20 01:44:24.750 263 12551.65 107.97 54585.30 88888.00 2015-09-20 01:44:24.875 263 12551.70 107.97 54585.28 88888.00 2015-09-20 01:44:25.000 263 12551.70 107.97 54585.30 88888.00 2015-09-20 01:44:25.125 263 12551.67 107.97 54585.30 88888.00 2015-09-20 01:44:25.250 263 12551.58 107.92 54585.30 88888.00 2015-09-20 01:44:25.375 263 12551.65 107.92 54585.30 88888.00 2015-09-20 01:44:25.500 263 12551.67 107.92 54585.30 88888.00 2015-09-20 01:44:25.625 263 12551.70 107.92 54585.28 88888.00 2015-09-20 01:44:25.750 263 12551.65 107.95 54585.30 88888.00 2015-09-20 01:44:25.875 263 12551.58 107.95 54585.30 88888.00 2015-09-20 01:44:26.000 263 12551.60 107.95 54585.30 88888.00 2015-09-20 01:44:26.125 263 12551.60 107.95 54585.32 88888.00 2015-09-20 01:44:26.250 263 12551.52 107.92 54585.32 88888.00 2015-09-20 01:44:26.375 263 12551.52 107.95 54585.32 88888.00 2015-09-20 01:44:26.500 263 12551.52 107.95 54585.38 88888.00 2015-09-20 01:44:26.625 263 12551.55 107.97 54585.35 88888.00 2015-09-20 01:44:26.750 263 12551.58 107.95 54585.32 88888.00 2015-09-20 01:44:26.875 263 12551.55 107.92 54585.35 88888.00 2015-09-20 01:44:27.000 263 12551.58 107.95 54585.38 88888.00 2015-09-20 01:44:27.125 263 12551.55 107.95 54585.35 88888.00 2015-09-20 01:44:27.250 263 12551.52 107.95 54585.38 88888.00 2015-09-20 01:44:27.375 263 12551.55 107.95 54585.38 88888.00 2015-09-20 01:44:27.500 263 12551.55 107.95 54585.35 88888.00 2015-09-20 01:44:27.625 263 12551.52 107.95 54585.35 88888.00 2015-09-20 01:44:27.750 263 12551.50 107.97 54585.38 88888.00 2015-09-20 01:44:27.875 263 12551.50 107.95 54585.35 88888.00 2015-09-20 01:44:28.000 263 12551.52 107.92 54585.35 88888.00 2015-09-20 01:44:28.125 263 12551.52 107.92 54585.38 88888.00 2015-09-20 01:44:28.250 263 12551.50 107.92 54585.38 88888.00 2015-09-20 01:44:28.375 263 12551.50 107.95 54585.35 88888.00 2015-09-20 01:44:28.500 263 12551.52 107.97 54585.35 88888.00 2015-09-20 01:44:28.625 263 12551.50 107.95 54585.38 88888.00 2015-09-20 01:44:28.750 263 12551.48 107.92 54585.38 88888.00 2015-09-20 01:44:28.875 263 12551.52 107.92 54585.38 88888.00 2015-09-20 01:44:29.000 263 12551.58 107.95 54585.38 88888.00 2015-09-20 01:44:29.125 263 12551.58 107.97 54585.43 88888.00 2015-09-20 01:44:29.250 263 12551.48 107.92 54585.40 88888.00 2015-09-20 01:44:29.375 263 12551.40 107.92 54585.40 88888.00 2015-09-20 01:44:29.500 263 12551.38 107.95 54585.40 88888.00 2015-09-20 01:44:29.625 263 12551.40 108.00 54585.40 88888.00 2015-09-20 01:44:29.750 263 12551.42 108.03 54585.43 88888.00 2015-09-20 01:44:29.875 263 12551.45 108.00 54585.43 88888.00 2015-09-20 01:44:30.000 263 12551.45 108.03 54585.43 88888.00 2015-09-20 01:44:30.125 263 12551.52 108.03 54585.43 88888.00 2015-09-20 01:44:30.250 263 12551.55 107.97 54585.45 88888.00 2015-09-20 01:44:30.375 263 12551.58 107.97 54585.43 88888.00 2015-09-20 01:44:30.500 263 12551.50 107.97 54585.43 88888.00 2015-09-20 01:44:30.625 263 12551.48 108.00 54585.40 88888.00 2015-09-20 01:44:30.750 263 12551.50 108.03 54585.43 88888.00 2015-09-20 01:44:30.875 263 12551.50 108.00 54585.45 88888.00 2015-09-20 01:44:31.000 263 12551.48 108.00 54585.43 88888.00 2015-09-20 01:44:31.125 263 12551.45 107.97 54585.40 88888.00 2015-09-20 01:44:31.250 263 12551.40 108.00 54585.43 88888.00 2015-09-20 01:44:31.375 263 12551.45 108.03 54585.43 88888.00 2015-09-20 01:44:31.500 263 12551.45 108.00 54585.43 88888.00 2015-09-20 01:44:31.625 263 12551.45 108.00 54585.43 88888.00 2015-09-20 01:44:31.750 263 12551.45 108.00 54585.43 88888.00 2015-09-20 01:44:31.875 263 12551.45 108.03 54585.40 88888.00 2015-09-20 01:44:32.000 263 12551.42 108.03 54585.43 88888.00 2015-09-20 01:44:32.125 263 12551.45 108.08 54585.43 88888.00 2015-09-20 01:44:32.250 263 12551.45 108.03 54585.43 88888.00 2015-09-20 01:44:32.375 263 12551.45 108.03 54585.43 88888.00 2015-09-20 01:44:32.500 263 12551.45 108.05 54585.45 88888.00 2015-09-20 01:44:32.625 263 12551.45 108.08 54585.45 88888.00 2015-09-20 01:44:32.750 263 12551.45 108.03 54585.43 88888.00 2015-09-20 01:44:32.875 263 12551.45 108.03 54585.43 88888.00 2015-09-20 01:44:33.000 263 12551.40 108.03 54585.40 88888.00 2015-09-20 01:44:33.125 263 12551.40 108.05 54585.43 88888.00 2015-09-20 01:44:33.250 263 12551.40 108.03 54585.45 88888.00 2015-09-20 01:44:33.375 263 12551.42 108.05 54585.45 88888.00 2015-09-20 01:44:33.500 263 12551.42 108.00 54585.43 88888.00 2015-09-20 01:44:33.625 263 12551.40 108.03 54585.40 88888.00 2015-09-20 01:44:33.750 263 12551.42 108.03 54585.43 88888.00 2015-09-20 01:44:33.875 263 12551.50 108.05 54585.43 88888.00 2015-09-20 01:44:34.000 263 12551.55 108.10 54585.43 88888.00 2015-09-20 01:44:34.125 263 12551.52 108.08 54585.43 88888.00 2015-09-20 01:44:34.250 263 12551.42 108.05 54585.43 88888.00 2015-09-20 01:44:34.375 263 12551.40 108.05 54585.43 88888.00 2015-09-20 01:44:34.500 263 12551.42 108.08 54585.43 88888.00 2015-09-20 01:44:34.625 263 12551.45 108.10 54585.43 88888.00 2015-09-20 01:44:34.750 263 12551.42 108.10 54585.43 88888.00 2015-09-20 01:44:34.875 263 12551.40 108.08 54585.43 88888.00 2015-09-20 01:44:35.000 263 12551.40 108.10 54585.40 88888.00 2015-09-20 01:44:35.125 263 12551.45 108.12 54585.43 88888.00 2015-09-20 01:44:35.250 263 12551.48 108.15 54585.47 88888.00 2015-09-20 01:44:35.375 263 12551.48 108.15 54585.45 88888.00 2015-09-20 01:44:35.500 263 12551.42 108.15 54585.45 88888.00 2015-09-20 01:44:35.625 263 12551.42 108.12 54585.43 88888.00 2015-09-20 01:44:35.750 263 12551.45 108.15 54585.43 88888.00 2015-09-20 01:44:35.875 263 12551.40 108.17 54585.43 88888.00 2015-09-20 01:44:36.000 263 12551.45 108.20 54585.45 88888.00 2015-09-20 01:44:36.125 263 12551.50 108.20 54585.43 88888.00 2015-09-20 01:44:36.250 263 12551.50 108.17 54585.45 88888.00 2015-09-20 01:44:36.375 263 12551.50 108.17 54585.47 88888.00 2015-09-20 01:44:36.500 263 12551.48 108.20 54585.45 88888.00 2015-09-20 01:44:36.625 263 12551.48 108.22 54585.45 88888.00 2015-09-20 01:44:36.750 263 12551.45 108.17 54585.43 88888.00 2015-09-20 01:44:36.875 263 12551.50 108.17 54585.43 88888.00 2015-09-20 01:44:37.000 263 12551.48 108.17 54585.40 88888.00 2015-09-20 01:44:37.125 263 12551.42 108.22 54585.40 88888.00 2015-09-20 01:44:37.250 263 12551.38 108.17 54585.40 88888.00 2015-09-20 01:44:37.375 263 12551.40 108.15 54585.38 88888.00 2015-09-20 01:44:37.500 263 12551.38 108.17 54585.40 88888.00 2015-09-20 01:44:37.625 263 12551.42 108.20 54585.43 88888.00 2015-09-20 01:44:37.750 263 12551.48 108.22 54585.45 88888.00 2015-09-20 01:44:37.875 263 12551.48 108.22 54585.45 88888.00 2015-09-20 01:44:38.000 263 12551.40 108.20 54585.40 88888.00 2015-09-20 01:44:38.125 263 12551.45 108.20 54585.40 88888.00 2015-09-20 01:44:38.250 263 12551.40 108.17 54585.43 88888.00 2015-09-20 01:44:38.375 263 12551.42 108.17 54585.45 88888.00 2015-09-20 01:44:38.500 263 12551.48 108.17 54585.47 88888.00 2015-09-20 01:44:38.625 263 12551.50 108.15 54585.45 88888.00 2015-09-20 01:44:38.750 263 12551.50 108.17 54585.45 88888.00 2015-09-20 01:44:38.875 263 12551.50 108.20 54585.45 88888.00 2015-09-20 01:44:39.000 263 12551.52 108.20 54585.45 88888.00 2015-09-20 01:44:39.125 263 12551.55 108.17 54585.45 88888.00 2015-09-20 01:44:39.250 263 12551.52 108.15 54585.45 88888.00 2015-09-20 01:44:39.375 263 12551.58 108.20 54585.47 88888.00 2015-09-20 01:44:39.500 263 12551.58 108.22 54585.47 88888.00 2015-09-20 01:44:39.625 263 12551.58 108.22 54585.47 88888.00 2015-09-20 01:44:39.750 263 12551.52 108.28 54585.47 88888.00 2015-09-20 01:44:39.875 263 12551.50 108.30 54585.47 88888.00 2015-09-20 01:44:40.000 263 12551.55 108.28 54585.45 88888.00 2015-09-20 01:44:40.125 263 12551.52 108.25 54585.47 88888.00 2015-09-20 01:44:40.250 263 12551.48 108.28 54585.47 88888.00 2015-09-20 01:44:40.375 263 12551.52 108.28 54585.47 88888.00 2015-09-20 01:44:40.500 263 12551.52 108.25 54585.47 88888.00 2015-09-20 01:44:40.625 263 12551.55 108.25 54585.45 88888.00 2015-09-20 01:44:40.750 263 12551.50 108.28 54585.45 88888.00 2015-09-20 01:44:40.875 263 12551.50 108.28 54585.45 88888.00 2015-09-20 01:44:41.000 263 12551.48 108.25 54585.47 88888.00 2015-09-20 01:44:41.125 263 12551.48 108.22 54585.45 88888.00 2015-09-20 01:44:41.250 263 12551.45 108.22 54585.45 88888.00 2015-09-20 01:44:41.375 263 12551.45 108.25 54585.45 88888.00 2015-09-20 01:44:41.500 263 12551.50 108.28 54585.47 88888.00 2015-09-20 01:44:41.625 263 12551.50 108.28 54585.47 88888.00 2015-09-20 01:44:41.750 263 12551.45 108.25 54585.47 88888.00 2015-09-20 01:44:41.875 263 12551.42 108.25 54585.47 88888.00 2015-09-20 01:44:42.000 263 12551.45 108.25 54585.47 88888.00 2015-09-20 01:44:42.125 263 12551.50 108.25 54585.47 88888.00 2015-09-20 01:44:42.250 263 12551.40 108.22 54585.45 88888.00 2015-09-20 01:44:42.375 263 12551.42 108.28 54585.47 88888.00 2015-09-20 01:44:42.500 263 12551.45 108.30 54585.47 88888.00 2015-09-20 01:44:42.625 263 12551.50 108.30 54585.47 88888.00 2015-09-20 01:44:42.750 263 12551.50 108.30 54585.47 88888.00 2015-09-20 01:44:42.875 263 12551.48 108.25 54585.47 88888.00 2015-09-20 01:44:43.000 263 12551.42 108.25 54585.47 88888.00 2015-09-20 01:44:43.125 263 12551.40 108.28 54585.50 88888.00 2015-09-20 01:44:43.250 263 12551.35 108.22 54585.47 88888.00 2015-09-20 01:44:43.375 263 12551.42 108.28 54585.47 88888.00 2015-09-20 01:44:43.500 263 12551.45 108.25 54585.53 88888.00 2015-09-20 01:44:43.625 263 12551.52 108.22 54585.53 88888.00 2015-09-20 01:44:43.750 263 12551.52 108.22 54585.53 88888.00 2015-09-20 01:44:43.875 263 12551.52 108.22 54585.53 88888.00 2015-09-20 01:44:44.000 263 12551.52 108.25 54585.50 88888.00 2015-09-20 01:44:44.125 263 12551.50 108.22 54585.53 88888.00 2015-09-20 01:44:44.250 263 12551.45 108.25 54585.57 88888.00 2015-09-20 01:44:44.375 263 12551.50 108.28 54585.55 88888.00 2015-09-20 01:44:44.500 263 12551.42 108.25 54585.57 88888.00 2015-09-20 01:44:44.625 263 12551.38 108.22 54585.53 88888.00 2015-09-20 01:44:44.750 263 12551.38 108.22 54585.55 88888.00 2015-09-20 01:44:44.875 263 12551.45 108.22 54585.55 88888.00 2015-09-20 01:44:45.000 263 12551.50 108.22 54585.55 88888.00 2015-09-20 01:44:45.125 263 12551.50 108.17 54585.55 88888.00 2015-09-20 01:44:45.250 263 12551.45 108.20 54585.55 88888.00 2015-09-20 01:44:45.375 263 12551.52 108.28 54585.57 88888.00 2015-09-20 01:44:45.500 263 12551.55 108.25 54585.57 88888.00 2015-09-20 01:44:45.625 263 12551.48 108.20 54585.57 88888.00 2015-09-20 01:44:45.750 263 12551.40 108.15 54585.57 88888.00 2015-09-20 01:44:45.875 263 12551.38 108.10 54585.57 88888.00 2015-09-20 01:44:46.000 263 12551.40 108.15 54585.57 88888.00 2015-09-20 01:44:46.125 263 12551.38 108.17 54585.60 88888.00 2015-09-20 01:44:46.250 263 12551.33 108.15 54585.60 88888.00 2015-09-20 01:44:46.375 263 12551.33 108.12 54585.57 88888.00 2015-09-20 01:44:46.500 263 12551.35 108.17 54585.57 88888.00 2015-09-20 01:44:46.625 263 12551.33 108.17 54585.57 88888.00 2015-09-20 01:44:46.750 263 12551.30 108.15 54585.57 88888.00 2015-09-20 01:44:46.875 263 12551.30 108.15 54585.55 88888.00 2015-09-20 01:44:47.000 263 12551.30 108.12 54585.57 88888.00 2015-09-20 01:44:47.125 263 12551.35 108.17 54585.60 88888.00 2015-09-20 01:44:47.250 263 12551.38 108.15 54585.60 88888.00 2015-09-20 01:44:47.375 263 12551.42 108.12 54585.57 88888.00 2015-09-20 01:44:47.500 263 12551.40 108.12 54585.60 88888.00 2015-09-20 01:44:47.625 263 12551.35 108.15 54585.60 88888.00 2015-09-20 01:44:47.750 263 12551.30 108.20 54585.60 88888.00 2015-09-20 01:44:47.875 263 12551.35 108.22 54585.60 88888.00 2015-09-20 01:44:48.000 263 12551.38 108.22 54585.57 88888.00 2015-09-20 01:44:48.125 263 12551.30 108.20 54585.60 88888.00 2015-09-20 01:44:48.250 263 12551.23 108.17 54585.62 88888.00 2015-09-20 01:44:48.375 263 12551.27 108.22 54585.60 88888.00 2015-09-20 01:44:48.500 263 12551.27 108.22 54585.60 88888.00 2015-09-20 01:44:48.625 263 12551.33 108.22 54585.62 88888.00 2015-09-20 01:44:48.750 263 12551.38 108.20 54585.62 88888.00 2015-09-20 01:44:48.875 263 12551.33 108.17 54585.60 88888.00 2015-09-20 01:44:49.000 263 12551.27 108.17 54585.60 88888.00 2015-09-20 01:44:49.125 263 12551.25 108.17 54585.62 88888.00 2015-09-20 01:44:49.250 263 12551.30 108.15 54585.62 88888.00 2015-09-20 01:44:49.375 263 12551.35 108.17 54585.62 88888.00 2015-09-20 01:44:49.500 263 12551.30 108.15 54585.65 88888.00 2015-09-20 01:44:49.625 263 12551.25 108.17 54585.65 88888.00 2015-09-20 01:44:49.750 263 12551.30 108.17 54585.68 88888.00 2015-09-20 01:44:49.875 263 12551.30 108.17 54585.68 88888.00 2015-09-20 01:44:50.000 263 12551.25 108.25 54585.65 88888.00 2015-09-20 01:44:50.125 263 12551.25 108.20 54585.68 88888.00 2015-09-20 01:44:50.250 263 12551.25 108.15 54585.68 88888.00 2015-09-20 01:44:50.375 263 12551.27 108.15 54585.68 88888.00 2015-09-20 01:44:50.500 263 12551.25 108.17 54585.65 88888.00 2015-09-20 01:44:50.625 263 12551.20 108.15 54585.65 88888.00 2015-09-20 01:44:50.750 263 12551.15 108.12 54585.65 88888.00 2015-09-20 01:44:50.875 263 12551.15 108.15 54585.62 88888.00 2015-09-20 01:44:51.000 263 12551.15 108.17 54585.68 88888.00 2015-09-20 01:44:51.125 263 12551.15 108.22 54585.70 88888.00 2015-09-20 01:44:51.250 263 12551.12 108.25 54585.68 88888.00 2015-09-20 01:44:51.375 263 12551.10 108.28 54585.68 88888.00 2015-09-20 01:44:51.500 263 12551.08 108.22 54585.65 88888.00 2015-09-20 01:44:51.625 263 12550.98 108.15 54585.65 88888.00 2015-09-20 01:44:51.750 263 12551.00 108.15 54585.65 88888.00 2015-09-20 01:44:51.875 263 12551.02 108.12 54585.68 88888.00 2015-09-20 01:44:52.000 263 12551.08 108.17 54585.62 88888.00 2015-09-20 01:44:52.125 263 12551.10 108.22 54585.65 88888.00 2015-09-20 01:44:52.250 263 12551.02 108.25 54585.70 88888.00 2015-09-20 01:44:52.375 263 12551.00 108.25 54585.68 88888.00 2015-09-20 01:44:52.500 263 12551.00 108.20 54585.68 88888.00 2015-09-20 01:44:52.625 263 12551.00 108.17 54585.65 88888.00 2015-09-20 01:44:52.750 263 12551.00 108.17 54585.68 88888.00 2015-09-20 01:44:52.875 263 12550.98 108.17 54585.68 88888.00 2015-09-20 01:44:53.000 263 12550.98 108.15 54585.68 88888.00 2015-09-20 01:44:53.125 263 12550.95 108.12 54585.68 88888.00 2015-09-20 01:44:53.250 263 12550.92 108.12 54585.68 88888.00 2015-09-20 01:44:53.375 263 12550.92 108.12 54585.68 88888.00 2015-09-20 01:44:53.500 263 12550.90 108.12 54585.70 88888.00 2015-09-20 01:44:53.625 263 12550.90 108.12 54585.70 88888.00 2015-09-20 01:44:53.750 263 12550.88 108.08 54585.70 88888.00 2015-09-20 01:44:53.875 263 12550.90 108.08 54585.68 88888.00 2015-09-20 01:44:54.000 263 12550.90 108.08 54585.68 88888.00 2015-09-20 01:44:54.125 263 12550.95 108.05 54585.72 88888.00 2015-09-20 01:44:54.250 263 12550.90 108.00 54585.70 88888.00 2015-09-20 01:44:54.375 263 12550.95 108.00 54585.72 88888.00 2015-09-20 01:44:54.500 263 12550.95 108.00 54585.70 88888.00 2015-09-20 01:44:54.625 263 12550.92 108.00 54585.68 88888.00 2015-09-20 01:44:54.750 263 12550.90 108.05 54585.70 88888.00 2015-09-20 01:44:54.875 263 12550.92 108.08 54585.72 88888.00 2015-09-20 01:44:55.000 263 12550.98 108.08 54585.72 88888.00 2015-09-20 01:44:55.125 263 12550.98 108.10 54585.72 88888.00 2015-09-20 01:44:55.250 263 12550.92 108.08 54585.72 88888.00 2015-09-20 01:44:55.375 263 12550.95 108.08 54585.75 88888.00 2015-09-20 01:44:55.500 263 12550.92 108.05 54585.75 88888.00 2015-09-20 01:44:55.625 263 12550.95 108.05 54585.72 88888.00 2015-09-20 01:44:55.750 263 12550.92 108.05 54585.75 88888.00 2015-09-20 01:44:55.875 263 12550.92 108.05 54585.75 88888.00 2015-09-20 01:44:56.000 263 12550.95 108.05 54585.72 88888.00 2015-09-20 01:44:56.125 263 12550.92 108.03 54585.75 88888.00 2015-09-20 01:44:56.250 263 12550.88 108.03 54585.75 88888.00 2015-09-20 01:44:56.375 263 12550.88 108.05 54585.75 88888.00 2015-09-20 01:44:56.500 263 12550.90 108.08 54585.72 88888.00 2015-09-20 01:44:56.625 263 12550.92 108.08 54585.72 88888.00 2015-09-20 01:44:56.750 263 12550.92 108.08 54585.75 88888.00 2015-09-20 01:44:56.875 263 12550.88 108.08 54585.75 88888.00 2015-09-20 01:44:57.000 263 12550.85 108.10 54585.75 88888.00 2015-09-20 01:44:57.125 263 12550.88 108.10 54585.78 88888.00 2015-09-20 01:44:57.250 263 12550.85 108.08 54585.78 88888.00 2015-09-20 01:44:57.375 263 12550.88 108.08 54585.72 88888.00 2015-09-20 01:44:57.500 263 12550.88 108.08 54585.75 88888.00 2015-09-20 01:44:57.625 263 12550.85 108.05 54585.78 88888.00 2015-09-20 01:44:57.750 263 12550.88 108.03 54585.78 88888.00 2015-09-20 01:44:57.875 263 12550.88 108.05 54585.75 88888.00 2015-09-20 01:44:58.000 263 12550.92 108.05 54585.78 88888.00 2015-09-20 01:44:58.125 263 12550.92 108.05 54585.80 88888.00 2015-09-20 01:44:58.250 263 12550.90 107.97 54585.75 88888.00 2015-09-20 01:44:58.375 263 12550.90 108.03 54585.75 88888.00 2015-09-20 01:44:58.500 263 12550.90 108.05 54585.78 88888.00 2015-09-20 01:44:58.625 263 12550.90 108.05 54585.78 88888.00 2015-09-20 01:44:58.750 263 12550.88 108.03 54585.80 88888.00 2015-09-20 01:44:58.875 263 12550.85 107.97 54585.82 88888.00 2015-09-20 01:44:59.000 263 12550.88 108.00 54585.78 88888.00 2015-09-20 01:44:59.125 263 12550.92 108.05 54585.78 88888.00 2015-09-20 01:44:59.250 263 12550.92 108.05 54585.80 88888.00 2015-09-20 01:44:59.375 263 12550.98 108.08 54585.82 88888.00 2015-09-20 01:44:59.500 263 12550.95 108.00 54585.78 88888.00 2015-09-20 01:44:59.625 263 12550.92 107.97 54585.80 88888.00 2015-09-20 01:44:59.750 263 12550.85 108.00 54585.78 88888.00 2015-09-20 01:44:59.875 263 12550.80 107.97 54585.80 88888.00 2015-09-20 01:45:00.000 263 12550.83 107.95 54585.78 88888.00 2015-09-20 01:45:00.125 263 12550.85 107.92 54585.82 88888.00 2015-09-20 01:45:00.250 263 12550.88 107.90 54585.80 88888.00 2015-09-20 01:45:00.375 263 12550.85 107.92 54585.80 88888.00 2015-09-20 01:45:00.500 263 12550.85 107.92 54585.80 88888.00 2015-09-20 01:45:00.625 263 12550.80 107.95 54585.80 88888.00 2015-09-20 01:45:00.750 263 12550.77 107.95 54585.82 88888.00 2015-09-20 01:45:00.875 263 12550.75 107.92 54585.82 88888.00 2015-09-20 01:45:01.000 263 12550.77 107.95 54585.82 88888.00 2015-09-20 01:45:01.125 263 12550.83 107.95 54585.85 88888.00 2015-09-20 01:45:01.250 263 12550.83 107.95 54585.82 88888.00 2015-09-20 01:45:01.375 263 12550.83 108.00 54585.85 88888.00 2015-09-20 01:45:01.500 263 12550.83 108.00 54585.88 88888.00 2015-09-20 01:45:01.625 263 12550.80 108.00 54585.85 88888.00 2015-09-20 01:45:01.750 263 12550.75 108.00 54585.85 88888.00 2015-09-20 01:45:01.875 263 12550.73 107.97 54585.85 88888.00 2015-09-20 01:45:02.000 263 12550.67 107.95 54585.82 88888.00 2015-09-20 01:45:02.125 263 12550.67 107.95 54585.82 88888.00 2015-09-20 01:45:02.250 263 12550.65 107.92 54585.85 88888.00 2015-09-20 01:45:02.375 263 12550.67 107.95 54585.88 88888.00 2015-09-20 01:45:02.500 263 12550.67 107.97 54585.85 88888.00 2015-09-20 01:45:02.625 263 12550.70 107.95 54585.85 88888.00 2015-09-20 01:45:02.750 263 12550.73 107.97 54585.85 88888.00 2015-09-20 01:45:02.875 263 12550.73 107.97 54585.88 88888.00 2015-09-20 01:45:03.000 263 12550.67 107.95 54585.85 88888.00 2015-09-20 01:45:03.125 263 12550.65 107.95 54585.85 88888.00 2015-09-20 01:45:03.250 263 12550.65 107.95 54585.88 88888.00 2015-09-20 01:45:03.375 263 12550.65 107.95 54585.85 88888.00 2015-09-20 01:45:03.500 263 12550.65 107.95 54585.82 88888.00 2015-09-20 01:45:03.625 263 12550.67 107.97 54585.82 88888.00 2015-09-20 01:45:03.750 263 12550.73 108.00 54585.88 88888.00 2015-09-20 01:45:03.875 263 12550.70 108.03 54585.88 88888.00 2015-09-20 01:45:04.000 263 12550.73 107.97 54585.85 88888.00 2015-09-20 01:45:04.125 263 12550.77 108.00 54585.88 88888.00 2015-09-20 01:45:04.250 263 12550.65 108.00 54585.88 88888.00 2015-09-20 01:45:04.375 263 12550.60 108.00 54585.85 88888.00 2015-09-20 01:45:04.500 263 12550.60 108.00 54585.90 88888.00 2015-09-20 01:45:04.625 263 12550.70 108.05 54585.93 88888.00 2015-09-20 01:45:04.750 263 12550.73 108.03 54585.93 88888.00 2015-09-20 01:45:04.875 263 12550.73 108.00 54585.90 88888.00 2015-09-20 01:45:05.000 263 12550.70 108.00 54585.88 88888.00 2015-09-20 01:45:05.125 263 12550.73 108.00 54585.90 88888.00 2015-09-20 01:45:05.250 263 12550.60 108.00 54585.90 88888.00 2015-09-20 01:45:05.375 263 12550.60 108.00 54585.90 88888.00 2015-09-20 01:45:05.500 263 12550.65 108.00 54585.88 88888.00 2015-09-20 01:45:05.625 263 12550.75 108.00 54585.88 88888.00 2015-09-20 01:45:05.750 263 12550.77 108.00 54585.90 88888.00 2015-09-20 01:45:05.875 263 12550.75 107.97 54585.88 88888.00 2015-09-20 01:45:06.000 263 12550.73 108.00 54585.88 88888.00 2015-09-20 01:45:06.125 263 12550.75 108.00 54585.90 88888.00 2015-09-20 01:45:06.250 263 12550.67 107.97 54585.90 88888.00 2015-09-20 01:45:06.375 263 12550.70 108.00 54585.90 88888.00 2015-09-20 01:45:06.500 263 12550.70 108.00 54585.88 88888.00 2015-09-20 01:45:06.625 263 12550.80 108.03 54585.90 88888.00 2015-09-20 01:45:06.750 263 12550.80 108.08 54585.93 88888.00 2015-09-20 01:45:06.875 263 12550.77 108.10 54585.93 88888.00 2015-09-20 01:45:07.000 263 12550.73 108.10 54585.90 88888.00 2015-09-20 01:45:07.125 263 12550.67 108.12 54585.90 88888.00 2015-09-20 01:45:07.250 263 12550.60 108.17 54585.90 88888.00 2015-09-20 01:45:07.375 263 12550.65 108.20 54585.93 88888.00 2015-09-20 01:45:07.500 263 12550.70 108.12 54585.90 88888.00 2015-09-20 01:45:07.625 263 12550.65 108.10 54585.90 88888.00 2015-09-20 01:45:07.750 263 12550.60 108.12 54585.90 88888.00 2015-09-20 01:45:07.875 263 12550.62 108.15 54585.90 88888.00 2015-09-20 01:45:08.000 263 12550.65 108.15 54585.90 88888.00 2015-09-20 01:45:08.125 263 12550.67 108.15 54585.90 88888.00 2015-09-20 01:45:08.250 263 12550.70 108.10 54585.90 88888.00 2015-09-20 01:45:08.375 263 12550.75 108.10 54585.93 88888.00 2015-09-20 01:45:08.500 263 12550.70 108.12 54585.95 88888.00 2015-09-20 01:45:08.625 263 12550.65 108.12 54585.95 88888.00 2015-09-20 01:45:08.750 263 12550.65 108.10 54585.95 88888.00 2015-09-20 01:45:08.875 263 12550.62 108.08 54585.95 88888.00 2015-09-20 01:45:09.000 263 12550.65 108.08 54585.93 88888.00 2015-09-20 01:45:09.125 263 12550.70 108.08 54585.95 88888.00 2015-09-20 01:45:09.250 263 12550.67 108.08 54585.93 88888.00 2015-09-20 01:45:09.375 263 12550.70 108.08 54585.93 88888.00 2015-09-20 01:45:09.500 263 12550.65 108.08 54585.93 88888.00 2015-09-20 01:45:09.625 263 12550.60 108.05 54585.90 88888.00 2015-09-20 01:45:09.750 263 12550.65 108.03 54585.93 88888.00 2015-09-20 01:45:09.875 263 12550.65 108.03 54585.95 88888.00 2015-09-20 01:45:10.000 263 12550.60 108.03 54585.93 88888.00 2015-09-20 01:45:10.125 263 12550.62 108.05 54585.95 88888.00 2015-09-20 01:45:10.250 263 12550.65 108.05 54585.95 88888.00 2015-09-20 01:45:10.375 263 12550.67 108.08 54585.93 88888.00 2015-09-20 01:45:10.500 263 12550.65 108.05 54585.93 88888.00 2015-09-20 01:45:10.625 263 12550.65 108.05 54585.93 88888.00 2015-09-20 01:45:10.750 263 12550.65 108.05 54585.93 88888.00 2015-09-20 01:45:10.875 263 12550.67 108.08 54585.90 88888.00 2015-09-20 01:45:11.000 263 12550.70 108.08 54585.90 88888.00 2015-09-20 01:45:11.125 263 12550.73 108.10 54585.95 88888.00 2015-09-20 01:45:11.250 263 12550.65 108.12 54585.97 88888.00 2015-09-20 01:45:11.375 263 12550.65 108.10 54585.95 88888.00 2015-09-20 01:45:11.500 263 12550.62 108.15 54585.97 88888.00 2015-09-20 01:45:11.625 263 12550.65 108.17 54585.97 88888.00 2015-09-20 01:45:11.750 263 12550.62 108.20 54585.97 88888.00 2015-09-20 01:45:11.875 263 12550.58 108.15 54585.95 88888.00 2015-09-20 01:45:12.000 263 12550.52 108.15 54585.90 88888.00 2015-09-20 01:45:12.125 263 12550.60 108.15 54585.93 88888.00 2015-09-20 01:45:12.250 263 12550.65 108.20 54585.97 88888.00 2015-09-20 01:45:12.375 263 12550.62 108.25 54585.95 88888.00 2015-09-20 01:45:12.500 263 12550.58 108.22 54585.95 88888.00 2015-09-20 01:45:12.625 263 12550.58 108.20 54585.93 88888.00 2015-09-20 01:45:12.750 263 12550.65 108.25 54585.95 88888.00 2015-09-20 01:45:12.875 263 12550.58 108.25 54585.93 88888.00 2015-09-20 01:45:13.000 263 12550.60 108.22 54585.93 88888.00 2015-09-20 01:45:13.125 263 12550.62 108.22 54585.93 88888.00 2015-09-20 01:45:13.250 263 12550.60 108.22 54585.93 88888.00 2015-09-20 01:45:13.375 263 12550.65 108.22 54585.95 88888.00 2015-09-20 01:45:13.500 263 12550.65 108.25 54585.97 88888.00 2015-09-20 01:45:13.625 263 12550.67 108.25 54585.97 88888.00 2015-09-20 01:45:13.750 263 12550.67 108.20 54585.95 88888.00 2015-09-20 01:45:13.875 263 12550.65 108.25 54585.95 88888.00 2015-09-20 01:45:14.000 263 12550.58 108.25 54585.95 88888.00 2015-09-20 01:45:14.125 263 12550.55 108.28 54585.97 88888.00 2015-09-20 01:45:14.250 263 12550.55 108.25 54585.97 88888.00 2015-09-20 01:45:14.375 263 12550.60 108.28 54585.95 88888.00 2015-09-20 01:45:14.500 263 12550.58 108.28 54585.97 88888.00 2015-09-20 01:45:14.625 263 12550.55 108.28 54586.00 88888.00 2015-09-20 01:45:14.750 263 12550.52 108.25 54585.97 88888.00 2015-09-20 01:45:14.875 263 12550.50 108.22 54585.95 88888.00 2015-09-20 01:45:15.000 263 12550.50 108.22 54585.93 88888.00 2015-09-20 01:45:15.125 263 12550.50 108.25 54585.95 88888.00 2015-09-20 01:45:15.250 263 12550.50 108.22 54585.97 88888.00 2015-09-20 01:45:15.375 263 12550.52 108.20 54585.97 88888.00 2015-09-20 01:45:15.500 263 12550.60 108.15 54585.97 88888.00 2015-09-20 01:45:15.625 263 12550.60 108.12 54585.95 88888.00 2015-09-20 01:45:15.750 263 12550.52 108.12 54585.95 88888.00 2015-09-20 01:45:15.875 263 12550.55 108.15 54585.97 88888.00 2015-09-20 01:45:16.000 263 12550.55 108.15 54585.97 88888.00 2015-09-20 01:45:16.125 263 12550.52 108.15 54586.00 88888.00 2015-09-20 01:45:16.250 263 12550.48 108.10 54585.97 88888.00 2015-09-20 01:45:16.375 263 12550.48 108.10 54585.95 88888.00 2015-09-20 01:45:16.500 263 12550.45 108.10 54585.97 88888.00 2015-09-20 01:45:16.625 263 12550.40 108.10 54585.95 88888.00 2015-09-20 01:45:16.750 263 12550.42 108.12 54585.97 88888.00 2015-09-20 01:45:16.875 263 12550.48 108.12 54586.00 88888.00 2015-09-20 01:45:17.000 263 12550.50 108.15 54586.00 88888.00 2015-09-20 01:45:17.125 263 12550.48 108.12 54586.00 88888.00 2015-09-20 01:45:17.250 263 12550.45 108.10 54586.00 88888.00 2015-09-20 01:45:17.375 263 12550.48 108.10 54586.00 88888.00 2015-09-20 01:45:17.500 263 12550.45 108.08 54586.00 88888.00 2015-09-20 01:45:17.625 263 12550.45 108.08 54585.97 88888.00 2015-09-20 01:45:17.750 263 12550.42 108.08 54585.97 88888.00 2015-09-20 01:45:17.875 263 12550.40 108.05 54586.00 88888.00 2015-09-20 01:45:18.000 263 12550.45 108.10 54586.00 88888.00 2015-09-20 01:45:18.125 263 12550.45 108.12 54586.03 88888.00 2015-09-20 01:45:18.250 263 12550.38 108.12 54586.03 88888.00 2015-09-20 01:45:18.375 263 12550.42 108.12 54586.03 88888.00 2015-09-20 01:45:18.500 263 12550.38 108.10 54586.05 88888.00 2015-09-20 01:45:18.625 263 12550.30 108.08 54586.03 88888.00 2015-09-20 01:45:18.750 263 12550.38 108.05 54586.00 88888.00 2015-09-20 01:45:18.875 263 12550.48 108.05 54586.03 88888.00 2015-09-20 01:45:19.000 263 12550.48 108.05 54586.03 88888.00 2015-09-20 01:45:19.125 263 12550.45 108.05 54586.03 88888.00 2015-09-20 01:45:19.250 263 12550.38 108.03 54586.05 88888.00 2015-09-20 01:45:19.375 263 12550.38 108.03 54586.03 88888.00 2015-09-20 01:45:19.500 263 12550.38 108.03 54586.00 88888.00 2015-09-20 01:45:19.625 263 12550.40 108.00 54586.03 88888.00 2015-09-20 01:45:19.750 263 12550.42 108.00 54586.03 88888.00 2015-09-20 01:45:19.875 263 12550.40 108.00 54586.00 88888.00 2015-09-20 01:45:20.000 263 12550.35 108.00 54586.00 88888.00 2015-09-20 01:45:20.125 263 12550.33 108.00 54586.00 88888.00 2015-09-20 01:45:20.250 263 12550.27 107.97 54586.05 88888.00 2015-09-20 01:45:20.375 263 12550.35 108.03 54586.07 88888.00 2015-09-20 01:45:20.500 263 12550.35 108.03 54586.05 88888.00 2015-09-20 01:45:20.625 263 12550.30 107.95 54586.03 88888.00 2015-09-20 01:45:20.750 263 12550.30 107.95 54586.03 88888.00 2015-09-20 01:45:20.875 263 12550.30 107.92 54586.03 88888.00 2015-09-20 01:45:21.000 263 12550.33 107.92 54586.05 88888.00 2015-09-20 01:45:21.125 263 12550.27 107.92 54586.03 88888.00 2015-09-20 01:45:21.250 263 12550.17 107.90 54586.05 88888.00 2015-09-20 01:45:21.375 263 12550.20 107.88 54586.05 88888.00 2015-09-20 01:45:21.500 263 12550.20 107.88 54586.07 88888.00 2015-09-20 01:45:21.625 263 12550.20 107.88 54586.10 88888.00 2015-09-20 01:45:21.750 263 12550.20 107.88 54586.10 88888.00 2015-09-20 01:45:21.875 263 12550.25 107.88 54586.10 88888.00 2015-09-20 01:45:22.000 263 12550.30 107.85 54586.07 88888.00 2015-09-20 01:45:22.125 263 12550.33 107.83 54586.07 88888.00 2015-09-20 01:45:22.250 263 12550.23 107.88 54586.07 88888.00 2015-09-20 01:45:22.375 263 12550.27 107.92 54586.10 88888.00 2015-09-20 01:45:22.500 263 12550.30 107.92 54586.10 88888.00 2015-09-20 01:45:22.625 263 12550.27 107.90 54586.10 88888.00 2015-09-20 01:45:22.750 263 12550.20 107.90 54586.10 88888.00 2015-09-20 01:45:22.875 263 12550.17 107.85 54586.10 88888.00 2015-09-20 01:45:23.000 263 12550.25 107.85 54586.07 88888.00 2015-09-20 01:45:23.125 263 12550.33 107.90 54586.12 88888.00 2015-09-20 01:45:23.250 263 12550.33 107.85 54586.15 88888.00 2015-09-20 01:45:23.375 263 12550.33 107.83 54586.10 88888.00 2015-09-20 01:45:23.500 263 12550.23 107.78 54586.10 88888.00 2015-09-20 01:45:23.625 263 12550.25 107.80 54586.07 88888.00 2015-09-20 01:45:23.750 263 12550.27 107.80 54586.07 88888.00 2015-09-20 01:45:23.875 263 12550.20 107.78 54586.10 88888.00 2015-09-20 01:45:24.000 263 12550.27 107.78 54586.15 88888.00 2015-09-20 01:45:24.125 263 12550.23 107.78 54586.15 88888.00 2015-09-20 01:45:24.250 263 12550.17 107.80 54586.15 88888.00 2015-09-20 01:45:24.375 263 12550.17 107.83 54586.12 88888.00 2015-09-20 01:45:24.500 263 12550.12 107.85 54586.10 88888.00 2015-09-20 01:45:24.625 263 12550.12 107.85 54586.10 88888.00 2015-09-20 01:45:24.750 263 12550.17 107.83 54586.15 88888.00 2015-09-20 01:45:24.875 263 12550.15 107.80 54586.12 88888.00 2015-09-20 01:45:25.000 263 12550.15 107.80 54586.15 88888.00 2015-09-20 01:45:25.125 263 12550.15 107.78 54586.18 88888.00 2015-09-20 01:45:25.250 263 12550.17 107.80 54586.18 88888.00 2015-09-20 01:45:25.375 263 12550.15 107.80 54586.18 88888.00 2015-09-20 01:45:25.500 263 12550.10 107.80 54586.15 88888.00 2015-09-20 01:45:25.625 263 12550.08 107.78 54586.12 88888.00 2015-09-20 01:45:25.750 263 12550.05 107.80 54586.15 88888.00 2015-09-20 01:45:25.875 263 12550.00 107.80 54586.18 88888.00 2015-09-20 01:45:26.000 263 12550.05 107.80 54586.15 88888.00 2015-09-20 01:45:26.125 263 12550.12 107.83 54586.18 88888.00 2015-09-20 01:45:26.250 263 12550.00 107.78 54586.15 88888.00 2015-09-20 01:45:26.375 263 12550.02 107.80 54586.15 88888.00 2015-09-20 01:45:26.500 263 12550.05 107.83 54586.18 88888.00 2015-09-20 01:45:26.625 263 12550.02 107.83 54586.18 88888.00 2015-09-20 01:45:26.750 263 12550.00 107.88 54586.15 88888.00 2015-09-20 01:45:26.875 263 12550.00 107.90 54586.18 88888.00 2015-09-20 01:45:27.000 263 12550.02 107.90 54586.20 88888.00 2015-09-20 01:45:27.125 263 12549.98 107.88 54586.18 88888.00 2015-09-20 01:45:27.250 263 12549.92 107.83 54586.18 88888.00 2015-09-20 01:45:27.375 263 12549.98 107.85 54586.18 88888.00 2015-09-20 01:45:27.500 263 12549.98 107.88 54586.18 88888.00 2015-09-20 01:45:27.625 263 12549.95 107.88 54586.18 88888.00 2015-09-20 01:45:27.750 263 12549.92 107.88 54586.20 88888.00 2015-09-20 01:45:27.875 263 12549.98 107.90 54586.18 88888.00 2015-09-20 01:45:28.000 263 12549.92 107.90 54586.15 88888.00 2015-09-20 01:45:28.125 263 12549.92 107.90 54586.18 88888.00 2015-09-20 01:45:28.250 263 12549.88 107.90 54586.18 88888.00 2015-09-20 01:45:28.375 263 12549.90 107.90 54586.18 88888.00 2015-09-20 01:45:28.500 263 12549.88 107.92 54586.15 88888.00 2015-09-20 01:45:28.625 263 12549.90 107.95 54586.18 88888.00 2015-09-20 01:45:28.750 263 12549.88 107.95 54586.20 88888.00 2015-09-20 01:45:28.875 263 12549.83 107.92 54586.20 88888.00 2015-09-20 01:45:29.000 263 12549.83 107.90 54586.18 88888.00 2015-09-20 01:45:29.125 263 12549.85 107.92 54586.18 88888.00 2015-09-20 01:45:29.250 263 12549.80 107.92 54586.20 88888.00 2015-09-20 01:45:29.375 263 12549.77 107.92 54586.20 88888.00 2015-09-20 01:45:29.500 263 12549.83 107.95 54586.20 88888.00 2015-09-20 01:45:29.625 263 12549.80 107.95 54586.20 88888.00 2015-09-20 01:45:29.750 263 12549.75 107.90 54586.20 88888.00 2015-09-20 01:45:29.875 263 12549.80 107.92 54586.20 88888.00 2015-09-20 01:45:30.000 263 12549.83 107.97 54586.20 88888.00 2015-09-20 01:45:30.125 263 12549.75 107.97 54586.18 88888.00 2015-09-20 01:45:30.250 263 12549.65 107.92 54586.15 88888.00 2015-09-20 01:45:30.375 263 12549.73 107.95 54586.15 88888.00 2015-09-20 01:45:30.500 263 12549.80 107.95 54586.15 88888.00 2015-09-20 01:45:30.625 263 12549.88 107.97 54586.20 88888.00 2015-09-20 01:45:30.750 263 12549.90 107.92 54586.20 88888.00 2015-09-20 01:45:30.875 263 12549.92 107.95 54586.20 88888.00 2015-09-20 01:45:31.000 263 12549.92 107.97 54586.18 88888.00 2015-09-20 01:45:31.125 263 12549.92 107.97 54586.18 88888.00 2015-09-20 01:45:31.250 263 12549.92 107.95 54586.18 88888.00 2015-09-20 01:45:31.375 263 12549.83 107.97 54586.18 88888.00 2015-09-20 01:45:31.500 263 12549.75 108.00 54586.20 88888.00 2015-09-20 01:45:31.625 263 12549.73 108.00 54586.18 88888.00 2015-09-20 01:45:31.750 263 12549.75 108.00 54586.18 88888.00 2015-09-20 01:45:31.875 263 12549.75 108.00 54586.22 88888.00 2015-09-20 01:45:32.000 263 12549.75 108.03 54586.20 88888.00 2015-09-20 01:45:32.125 263 12549.77 108.03 54586.20 88888.00 2015-09-20 01:45:32.250 263 12549.80 108.00 54586.20 88888.00 2015-09-20 01:45:32.375 263 12549.85 108.03 54586.18 88888.00 2015-09-20 01:45:32.500 263 12549.83 108.05 54586.18 88888.00 2015-09-20 01:45:32.625 263 12549.77 108.05 54586.20 88888.00 2015-09-20 01:45:32.750 263 12549.70 108.05 54586.20 88888.00 2015-09-20 01:45:32.875 263 12549.62 108.00 54586.18 88888.00 2015-09-20 01:45:33.000 263 12549.67 108.03 54586.18 88888.00 2015-09-20 01:45:33.125 263 12549.73 108.03 54586.20 88888.00 2015-09-20 01:45:33.250 263 12549.70 108.03 54586.22 88888.00 2015-09-20 01:45:33.375 263 12549.75 108.05 54586.22 88888.00 2015-09-20 01:45:33.500 263 12549.73 108.05 54586.22 88888.00 2015-09-20 01:45:33.625 263 12549.70 108.08 54586.20 88888.00 2015-09-20 01:45:33.750 263 12549.70 108.08 54586.20 88888.00 2015-09-20 01:45:33.875 263 12549.75 108.12 54586.20 88888.00 2015-09-20 01:45:34.000 263 12549.75 108.12 54586.20 88888.00 2015-09-20 01:45:34.125 263 12549.73 108.12 54586.20 88888.00 2015-09-20 01:45:34.250 263 12549.67 108.10 54586.22 88888.00 2015-09-20 01:45:34.375 263 12549.70 108.12 54586.22 88888.00 2015-09-20 01:45:34.500 263 12549.67 108.12 54586.25 88888.00 2015-09-20 01:45:34.625 263 12549.62 108.10 54586.22 88888.00 2015-09-20 01:45:34.750 263 12549.62 108.10 54586.20 88888.00 2015-09-20 01:45:34.875 263 12549.70 108.10 54586.22 88888.00 2015-09-20 01:45:35.000 263 12549.73 108.15 54586.20 88888.00 2015-09-20 01:45:35.125 263 12549.75 108.15 54586.20 88888.00 2015-09-20 01:45:35.250 263 12549.70 108.12 54586.18 88888.00 2015-09-20 01:45:35.375 263 12549.73 108.10 54586.18 88888.00 2015-09-20 01:45:35.500 263 12549.73 108.05 54586.18 88888.00 2015-09-20 01:45:35.625 263 12549.62 108.05 54586.18 88888.00 2015-09-20 01:45:35.750 263 12549.60 108.15 54586.20 88888.00 2015-09-20 01:45:35.875 263 12549.62 108.15 54586.22 88888.00 2015-09-20 01:45:36.000 263 12549.70 108.10 54586.18 88888.00 2015-09-20 01:45:36.125 263 12549.73 108.10 54586.18 88888.00 2015-09-20 01:45:36.250 263 12549.67 108.08 54586.18 88888.00 2015-09-20 01:45:36.375 263 12549.67 108.12 54586.18 88888.00 2015-09-20 01:45:36.500 263 12549.67 108.12 54586.18 88888.00 2015-09-20 01:45:36.625 263 12549.67 108.10 54586.15 88888.00 2015-09-20 01:45:36.750 263 12549.67 108.12 54586.15 88888.00 2015-09-20 01:45:36.875 263 12549.67 108.12 54586.15 88888.00 2015-09-20 01:45:37.000 263 12549.70 108.10 54586.15 88888.00 2015-09-20 01:45:37.125 263 12549.70 108.08 54586.15 88888.00 2015-09-20 01:45:37.250 263 12549.65 108.08 54586.12 88888.00 2015-09-20 01:45:37.375 263 12549.70 108.08 54586.12 88888.00 2015-09-20 01:45:37.500 263 12549.65 108.08 54586.18 88888.00 2015-09-20 01:45:37.625 263 12549.67 108.05 54586.18 88888.00 2015-09-20 01:45:37.750 263 12549.67 108.08 54586.12 88888.00 2015-09-20 01:45:37.875 263 12549.67 108.08 54586.12 88888.00 2015-09-20 01:45:38.000 263 12549.67 108.10 54586.12 88888.00 2015-09-20 01:45:38.125 263 12549.70 108.08 54586.12 88888.00 2015-09-20 01:45:38.250 263 12549.65 108.08 54586.15 88888.00 2015-09-20 01:45:38.375 263 12549.70 108.12 54586.15 88888.00 2015-09-20 01:45:38.500 263 12549.70 108.15 54586.18 88888.00 2015-09-20 01:45:38.625 263 12549.65 108.17 54586.15 88888.00 2015-09-20 01:45:38.750 263 12549.67 108.20 54586.15 88888.00 2015-09-20 01:45:38.875 263 12549.67 108.17 54586.18 88888.00 2015-09-20 01:45:39.000 263 12549.67 108.15 54586.15 88888.00 2015-09-20 01:45:39.125 263 12549.70 108.12 54586.15 88888.00 2015-09-20 01:45:39.250 263 12549.70 108.08 54586.12 88888.00 2015-09-20 01:45:39.375 263 12549.67 108.12 54586.12 88888.00 2015-09-20 01:45:39.500 263 12549.60 108.15 54586.15 88888.00 2015-09-20 01:45:39.625 263 12549.67 108.12 54586.12 88888.00 2015-09-20 01:45:39.750 263 12549.70 108.12 54586.15 88888.00 2015-09-20 01:45:39.875 263 12549.70 108.10 54586.12 88888.00 2015-09-20 01:45:40.000 263 12549.70 108.10 54586.10 88888.00 2015-09-20 01:45:40.125 263 12549.73 108.10 54586.10 88888.00 2015-09-20 01:45:40.250 263 12549.73 108.10 54586.12 88888.00 2015-09-20 01:45:40.375 263 12549.77 108.12 54586.15 88888.00 2015-09-20 01:45:40.500 263 12549.75 108.15 54586.18 88888.00 2015-09-20 01:45:40.625 263 12549.70 108.12 54586.18 88888.00 2015-09-20 01:45:40.750 263 12549.65 108.12 54586.15 88888.00 2015-09-20 01:45:40.875 263 12549.65 108.15 54586.10 88888.00 2015-09-20 01:45:41.000 263 12549.62 108.15 54586.12 88888.00 2015-09-20 01:45:41.125 263 12549.62 108.15 54586.15 88888.00 2015-09-20 01:45:41.250 263 12549.70 108.15 54586.15 88888.00 2015-09-20 01:45:41.375 263 12549.73 108.12 54586.15 88888.00 2015-09-20 01:45:41.500 263 12549.65 108.08 54586.15 88888.00 2015-09-20 01:45:41.625 263 12549.62 108.10 54586.12 88888.00 2015-09-20 01:45:41.750 263 12549.70 108.10 54586.12 88888.00 2015-09-20 01:45:41.875 263 12549.75 108.10 54586.10 88888.00 2015-09-20 01:45:42.000 263 12549.70 108.08 54586.07 88888.00 2015-09-20 01:45:42.125 263 12549.67 108.08 54586.10 88888.00 2015-09-20 01:45:42.250 263 12549.62 108.12 54586.12 88888.00 2015-09-20 01:45:42.375 263 12549.67 108.15 54586.07 88888.00 2015-09-20 01:45:42.500 263 12549.67 108.12 54586.07 88888.00 2015-09-20 01:45:42.625 263 12549.73 108.10 54586.10 88888.00 2015-09-20 01:45:42.750 263 12549.70 108.10 54586.12 88888.00 2015-09-20 01:45:42.875 263 12549.70 108.10 54586.10 88888.00 2015-09-20 01:45:43.000 263 12549.73 108.12 54586.07 88888.00 2015-09-20 01:45:43.125 263 12549.73 108.08 54586.05 88888.00 2015-09-20 01:45:43.250 263 12549.70 108.08 54586.10 88888.00 2015-09-20 01:45:43.375 263 12549.75 108.10 54586.10 88888.00 2015-09-20 01:45:43.500 263 12549.73 108.10 54586.10 88888.00 2015-09-20 01:45:43.625 263 12549.67 108.08 54586.10 88888.00 2015-09-20 01:45:43.750 263 12549.62 108.08 54586.10 88888.00 2015-09-20 01:45:43.875 263 12549.67 108.10 54586.10 88888.00 2015-09-20 01:45:44.000 263 12549.73 108.12 54586.07 88888.00 2015-09-20 01:45:44.125 263 12549.70 108.15 54586.07 88888.00 2015-09-20 01:45:44.250 263 12549.62 108.12 54586.07 88888.00 2015-09-20 01:45:44.375 263 12549.65 108.15 54586.07 88888.00 2015-09-20 01:45:44.500 263 12549.65 108.15 54586.05 88888.00 2015-09-20 01:45:44.625 263 12549.67 108.12 54586.05 88888.00 2015-09-20 01:45:44.750 263 12549.75 108.17 54586.07 88888.00 2015-09-20 01:45:44.875 263 12549.73 108.17 54586.07 88888.00 2015-09-20 01:45:45.000 263 12549.75 108.15 54586.05 88888.00 2015-09-20 01:45:45.125 263 12549.67 108.08 54586.03 88888.00 2015-09-20 01:45:45.250 263 12549.62 108.05 54586.03 88888.00 2015-09-20 01:45:45.375 263 12549.70 108.08 54586.00 88888.00 2015-09-20 01:45:45.500 263 12549.70 108.10 54586.03 88888.00 2015-09-20 01:45:45.625 263 12549.70 108.15 54586.05 88888.00 2015-09-20 01:45:45.750 263 12549.70 108.12 54586.05 88888.00 2015-09-20 01:45:45.875 263 12549.75 108.12 54586.05 88888.00 2015-09-20 01:45:46.000 263 12549.73 108.10 54586.03 88888.00 2015-09-20 01:45:46.125 263 12549.67 108.12 54586.05 88888.00 2015-09-20 01:45:46.250 263 12549.65 108.08 54586.05 88888.00 2015-09-20 01:45:46.375 263 12549.75 108.12 54586.05 88888.00 2015-09-20 01:45:46.500 263 12549.77 108.17 54586.03 88888.00 2015-09-20 01:45:46.625 263 12549.80 108.15 54586.00 88888.00 2015-09-20 01:45:46.750 263 12549.73 108.12 54586.03 88888.00 2015-09-20 01:45:46.875 263 12549.77 108.12 54586.03 88888.00 2015-09-20 01:45:47.000 263 12549.83 108.15 54586.05 88888.00 2015-09-20 01:45:47.125 263 12549.85 108.15 54586.05 88888.00 2015-09-20 01:45:47.250 263 12549.75 108.08 54586.05 88888.00 2015-09-20 01:45:47.375 263 12549.75 108.08 54586.05 88888.00 2015-09-20 01:45:47.500 263 12549.77 108.08 54586.05 88888.00 2015-09-20 01:45:47.625 263 12549.80 108.10 54586.03 88888.00 2015-09-20 01:45:47.750 263 12549.77 108.10 54586.03 88888.00 2015-09-20 01:45:47.875 263 12549.75 108.08 54586.03 88888.00 2015-09-20 01:45:48.000 263 12549.80 108.08 54586.03 88888.00 2015-09-20 01:45:48.125 263 12549.75 108.10 54586.00 88888.00 2015-09-20 01:45:48.250 263 12549.70 108.05 54586.00 88888.00 2015-09-20 01:45:48.375 263 12549.83 108.08 54586.03 88888.00 2015-09-20 01:45:48.500 263 12549.80 108.08 54586.03 88888.00 2015-09-20 01:45:48.625 263 12549.83 108.05 54586.03 88888.00 2015-09-20 01:45:48.750 263 12549.80 108.05 54586.00 88888.00 2015-09-20 01:45:48.875 263 12549.77 108.08 54586.05 88888.00 2015-09-20 01:45:49.000 263 12549.80 108.03 54586.03 88888.00 2015-09-20 01:45:49.125 263 12549.85 108.03 54586.00 88888.00 2015-09-20 01:45:49.250 263 12549.80 108.03 54586.00 88888.00 2015-09-20 01:45:49.375 263 12549.80 108.03 54586.00 88888.00 2015-09-20 01:45:49.500 263 12549.80 108.05 54586.03 88888.00 2015-09-20 01:45:49.625 263 12549.80 108.03 54586.03 88888.00 2015-09-20 01:45:49.750 263 12549.83 108.03 54586.00 88888.00 2015-09-20 01:45:49.875 263 12549.85 108.03 54586.00 88888.00 2015-09-20 01:45:50.000 263 12549.85 108.03 54586.03 88888.00 2015-09-20 01:45:50.125 263 12549.85 108.03 54586.03 88888.00 2015-09-20 01:45:50.250 263 12549.77 107.97 54586.05 88888.00 2015-09-20 01:45:50.375 263 12549.77 108.00 54586.05 88888.00 2015-09-20 01:45:50.500 263 12549.77 107.97 54586.03 88888.00 2015-09-20 01:45:50.625 263 12549.83 108.00 54586.03 88888.00 2015-09-20 01:45:50.750 263 12549.88 108.05 54586.03 88888.00 2015-09-20 01:45:50.875 263 12549.83 108.00 54586.00 88888.00 2015-09-20 01:45:51.000 263 12549.77 107.97 54586.00 88888.00 2015-09-20 01:45:51.125 263 12549.77 107.95 54586.03 88888.00 2015-09-20 01:45:51.250 263 12549.70 107.97 54586.03 88888.00 2015-09-20 01:45:51.375 263 12549.73 108.00 54586.03 88888.00 2015-09-20 01:45:51.500 263 12549.73 107.95 54585.97 88888.00 2015-09-20 01:45:51.625 263 12549.73 107.92 54585.97 88888.00 2015-09-20 01:45:51.750 263 12549.75 107.95 54585.97 88888.00 2015-09-20 01:45:51.875 263 12549.80 107.92 54585.97 88888.00 2015-09-20 01:45:52.000 263 12549.83 107.90 54585.95 88888.00 2015-09-20 01:45:52.125 263 12549.83 107.90 54585.95 88888.00 2015-09-20 01:45:52.250 263 12549.75 107.90 54585.97 88888.00 2015-09-20 01:45:52.375 263 12549.80 107.90 54585.97 88888.00 2015-09-20 01:45:52.500 263 12549.77 107.88 54585.97 88888.00 2015-09-20 01:45:52.625 263 12549.77 107.83 54585.97 88888.00 2015-09-20 01:45:52.750 263 12549.77 107.85 54585.97 88888.00 2015-09-20 01:45:52.875 263 12549.77 107.88 54585.97 88888.00 2015-09-20 01:45:53.000 263 12549.80 107.88 54585.97 88888.00 2015-09-20 01:45:53.125 263 12549.88 107.90 54586.00 88888.00 2015-09-20 01:45:53.250 263 12549.83 107.85 54585.97 88888.00 2015-09-20 01:45:53.375 263 12549.83 107.85 54585.97 88888.00 2015-09-20 01:45:53.500 263 12549.80 107.88 54585.95 88888.00 2015-09-20 01:45:53.625 263 12549.83 107.88 54585.95 88888.00 2015-09-20 01:45:53.750 263 12549.83 107.85 54585.95 88888.00 2015-09-20 01:45:53.875 263 12549.83 107.85 54585.97 88888.00 2015-09-20 01:45:54.000 263 12549.85 107.83 54585.97 88888.00 2015-09-20 01:45:54.125 263 12549.83 107.78 54586.00 88888.00 2015-09-20 01:45:54.250 263 12549.85 107.72 54585.97 88888.00 2015-09-20 01:45:54.375 263 12549.88 107.75 54585.95 88888.00 2015-09-20 01:45:54.500 263 12549.90 107.72 54585.95 88888.00 2015-09-20 01:45:54.625 263 12549.90 107.72 54585.95 88888.00 2015-09-20 01:45:54.750 263 12549.90 107.72 54585.97 88888.00 2015-09-20 01:45:54.875 263 12549.92 107.75 54585.97 88888.00 2015-09-20 01:45:55.000 263 12549.88 107.75 54586.00 88888.00 2015-09-20 01:45:55.125 263 12549.85 107.67 54585.97 88888.00 2015-09-20 01:45:55.250 263 12549.77 107.62 54585.97 88888.00 2015-09-20 01:45:55.375 263 12549.77 107.70 54585.97 88888.00 2015-09-20 01:45:55.500 263 12549.80 107.70 54585.97 88888.00 2015-09-20 01:45:55.625 263 12549.80 107.67 54585.95 88888.00 2015-09-20 01:45:55.750 263 12549.73 107.65 54585.95 88888.00 2015-09-20 01:45:55.875 263 12549.80 107.67 54585.95 88888.00 2015-09-20 01:45:56.000 263 12549.90 107.65 54585.97 88888.00 2015-09-20 01:45:56.125 263 12549.83 107.62 54585.95 88888.00 2015-09-20 01:45:56.250 263 12549.73 107.62 54585.95 88888.00 2015-09-20 01:45:56.375 263 12549.77 107.67 54585.97 88888.00 2015-09-20 01:45:56.500 263 12549.80 107.65 54585.95 88888.00 2015-09-20 01:45:56.625 263 12549.88 107.62 54585.95 88888.00 2015-09-20 01:45:56.750 263 12549.83 107.62 54585.95 88888.00 2015-09-20 01:45:56.875 263 12549.85 107.60 54585.95 88888.00 2015-09-20 01:45:57.000 263 12549.80 107.60 54585.97 88888.00 2015-09-20 01:45:57.125 263 12549.80 107.65 54585.97 88888.00 2015-09-20 01:45:57.250 263 12549.80 107.62 54586.00 88888.00 2015-09-20 01:45:57.375 263 12549.83 107.65 54585.97 88888.00 2015-09-20 01:45:57.500 263 12549.85 107.65 54586.00 88888.00 2015-09-20 01:45:57.625 263 12549.80 107.62 54585.97 88888.00 2015-09-20 01:45:57.750 263 12549.77 107.60 54585.95 88888.00 2015-09-20 01:45:57.875 263 12549.83 107.62 54585.97 88888.00 2015-09-20 01:45:58.000 263 12549.83 107.65 54586.00 88888.00 2015-09-20 01:45:58.125 263 12549.80 107.65 54586.03 88888.00 2015-09-20 01:45:58.250 263 12549.70 107.65 54586.03 88888.00 2015-09-20 01:45:58.375 263 12549.67 107.62 54586.00 88888.00 2015-09-20 01:45:58.500 263 12549.70 107.60 54586.00 88888.00 2015-09-20 01:45:58.625 263 12549.73 107.58 54586.00 88888.00 2015-09-20 01:45:58.750 263 12549.73 107.58 54586.00 88888.00 2015-09-20 01:45:58.875 263 12549.70 107.58 54585.97 88888.00 2015-09-20 01:45:59.000 263 12549.67 107.58 54585.97 88888.00 2015-09-20 01:45:59.125 263 12549.67 107.58 54586.00 88888.00 2015-09-20 01:45:59.250 263 12549.70 107.55 54585.97 88888.00 2015-09-20 01:45:59.375 263 12549.73 107.58 54585.97 88888.00 2015-09-20 01:45:59.500 263 12549.70 107.60 54586.00 88888.00 2015-09-20 01:45:59.625 263 12549.67 107.62 54586.00 88888.00 2015-09-20 01:45:59.750 263 12549.65 107.58 54585.97 88888.00 2015-09-20 01:45:59.875 263 12549.70 107.62 54586.00 88888.00 2015-09-20 01:46:00.000 263 12549.75 107.65 54585.95 88888.00 2015-09-20 01:46:00.125 263 12549.73 107.62 54585.97 88888.00 2015-09-20 01:46:00.250 263 12549.73 107.58 54585.97 88888.00 2015-09-20 01:46:00.375 263 12549.70 107.58 54585.97 88888.00 2015-09-20 01:46:00.500 263 12549.73 107.58 54585.95 88888.00 2015-09-20 01:46:00.625 263 12549.70 107.58 54585.97 88888.00 2015-09-20 01:46:00.750 263 12549.62 107.55 54586.00 88888.00 2015-09-20 01:46:00.875 263 12549.62 107.55 54585.97 88888.00 2015-09-20 01:46:01.000 263 12549.65 107.58 54585.97 88888.00 2015-09-20 01:46:01.125 263 12549.65 107.58 54586.00 88888.00 2015-09-20 01:46:01.250 263 12549.58 107.58 54586.00 88888.00 2015-09-20 01:46:01.375 263 12549.60 107.62 54585.97 88888.00 2015-09-20 01:46:01.500 263 12549.62 107.62 54585.97 88888.00 2015-09-20 01:46:01.625 263 12549.62 107.60 54585.95 88888.00 2015-09-20 01:46:01.750 263 12549.62 107.55 54585.90 88888.00 2015-09-20 01:46:01.875 263 12549.62 107.60 54585.93 88888.00 2015-09-20 01:46:02.000 263 12549.62 107.60 54585.93 88888.00 2015-09-20 01:46:02.125 263 12549.65 107.62 54585.95 88888.00 2015-09-20 01:46:02.250 263 12549.67 107.60 54585.95 88888.00 2015-09-20 01:46:02.375 263 12549.67 107.60 54585.93 88888.00 2015-09-20 01:46:02.500 263 12549.60 107.58 54585.90 88888.00 2015-09-20 01:46:02.625 263 12549.60 107.58 54585.90 88888.00 2015-09-20 01:46:02.750 263 12549.62 107.60 54585.95 88888.00 2015-09-20 01:46:02.875 263 12549.70 107.62 54585.95 88888.00 2015-09-20 01:46:03.000 263 12549.75 107.60 54585.95 88888.00 2015-09-20 01:46:03.125 263 12549.70 107.62 54585.93 88888.00 2015-09-20 01:46:03.250 263 12549.60 107.67 54585.93 88888.00 2015-09-20 01:46:03.375 263 12549.65 107.62 54585.93 88888.00 2015-09-20 01:46:03.500 263 12549.70 107.60 54585.93 88888.00 2015-09-20 01:46:03.625 263 12549.70 107.62 54585.93 88888.00 2015-09-20 01:46:03.750 263 12549.62 107.60 54585.95 88888.00 2015-09-20 01:46:03.875 263 12549.60 107.60 54585.93 88888.00 2015-09-20 01:46:04.000 263 12549.62 107.65 54585.90 88888.00 2015-09-20 01:46:04.125 263 12549.67 107.67 54585.93 88888.00 2015-09-20 01:46:04.250 263 12549.62 107.62 54585.95 88888.00 2015-09-20 01:46:04.375 263 12549.62 107.62 54585.95 88888.00 2015-09-20 01:46:04.500 263 12549.62 107.60 54585.93 88888.00 2015-09-20 01:46:04.625 263 12549.62 107.62 54585.93 88888.00 2015-09-20 01:46:04.750 263 12549.67 107.65 54585.93 88888.00 2015-09-20 01:46:04.875 263 12549.73 107.70 54585.97 88888.00 2015-09-20 01:46:05.000 263 12549.70 107.67 54585.95 88888.00 2015-09-20 01:46:05.125 263 12549.70 107.65 54585.95 88888.00 2015-09-20 01:46:05.250 263 12549.70 107.62 54585.95 88888.00 2015-09-20 01:46:05.375 263 12549.70 107.62 54585.90 88888.00 2015-09-20 01:46:05.500 263 12549.70 107.60 54585.93 88888.00 2015-09-20 01:46:05.625 263 12549.67 107.65 54585.95 88888.00 2015-09-20 01:46:05.750 263 12549.75 107.70 54585.95 88888.00 2015-09-20 01:46:05.875 263 12549.83 107.72 54585.95 88888.00 2015-09-20 01:46:06.000 263 12549.80 107.72 54585.93 88888.00 2015-09-20 01:46:06.125 263 12549.75 107.67 54585.93 88888.00 2015-09-20 01:46:06.250 263 12549.67 107.67 54585.95 88888.00 2015-09-20 01:46:06.375 263 12549.70 107.67 54585.93 88888.00 2015-09-20 01:46:06.500 263 12549.67 107.65 54585.90 88888.00 2015-09-20 01:46:06.625 263 12549.67 107.65 54585.90 88888.00 2015-09-20 01:46:06.750 263 12549.65 107.65 54585.93 88888.00 2015-09-20 01:46:06.875 263 12549.70 107.62 54585.95 88888.00 2015-09-20 01:46:07.000 263 12549.67 107.65 54585.93 88888.00 2015-09-20 01:46:07.125 263 12549.62 107.65 54585.93 88888.00 2015-09-20 01:46:07.250 263 12549.60 107.58 54585.90 88888.00 2015-09-20 01:46:07.375 263 12549.62 107.60 54585.90 88888.00 2015-09-20 01:46:07.500 263 12549.62 107.60 54585.90 88888.00 2015-09-20 01:46:07.625 263 12549.60 107.65 54585.93 88888.00 2015-09-20 01:46:07.750 263 12549.62 107.65 54585.93 88888.00 2015-09-20 01:46:07.875 263 12549.67 107.67 54585.93 88888.00 2015-09-20 01:46:08.000 263 12549.70 107.67 54585.90 88888.00 2015-09-20 01:46:08.125 263 12549.70 107.62 54585.90 88888.00 2015-09-20 01:46:08.250 263 12549.67 107.65 54585.90 88888.00 2015-09-20 01:46:08.375 263 12549.67 107.70 54585.90 88888.00 2015-09-20 01:46:08.500 263 12549.67 107.75 54585.90 88888.00 2015-09-20 01:46:08.625 263 12549.67 107.72 54585.90 88888.00 2015-09-20 01:46:08.750 263 12549.70 107.72 54585.90 88888.00 2015-09-20 01:46:08.875 263 12549.70 107.70 54585.88 88888.00 2015-09-20 01:46:09.000 263 12549.65 107.70 54585.88 88888.00 2015-09-20 01:46:09.125 263 12549.60 107.67 54585.90 88888.00 2015-09-20 01:46:09.250 263 12549.67 107.67 54585.88 88888.00 2015-09-20 01:46:09.375 263 12549.75 107.67 54585.90 88888.00 2015-09-20 01:46:09.500 263 12549.73 107.70 54585.93 88888.00 2015-09-20 01:46:09.625 263 12549.65 107.70 54585.95 88888.00 2015-09-20 01:46:09.750 263 12549.60 107.67 54585.93 88888.00 2015-09-20 01:46:09.875 263 12549.65 107.65 54585.90 88888.00 2015-09-20 01:46:10.000 263 12549.67 107.65 54585.90 88888.00 2015-09-20 01:46:10.125 263 12549.70 107.62 54585.90 88888.00 2015-09-20 01:46:10.250 263 12549.73 107.55 54585.88 88888.00 2015-09-20 01:46:10.375 263 12549.73 107.53 54585.88 88888.00 2015-09-20 01:46:10.500 263 12549.67 107.53 54585.88 88888.00 2015-09-20 01:46:10.625 263 12549.62 107.58 54585.85 88888.00 2015-09-20 01:46:10.750 263 12549.58 107.58 54585.88 88888.00 2015-09-20 01:46:10.875 263 12549.60 107.58 54585.88 88888.00 2015-09-20 01:46:11.000 263 12549.65 107.55 54585.85 88888.00 2015-09-20 01:46:11.125 263 12549.67 107.55 54585.88 88888.00 2015-09-20 01:46:11.250 263 12549.65 107.47 54585.85 88888.00 2015-09-20 01:46:11.375 263 12549.67 107.47 54585.85 88888.00 2015-09-20 01:46:11.500 263 12549.67 107.45 54585.82 88888.00 2015-09-20 01:46:11.625 263 12549.67 107.47 54585.80 88888.00 2015-09-20 01:46:11.750 263 12549.73 107.50 54585.80 88888.00 2015-09-20 01:46:11.875 263 12549.75 107.50 54585.82 88888.00 2015-09-20 01:46:12.000 263 12549.73 107.50 54585.82 88888.00 2015-09-20 01:46:12.125 263 12549.70 107.47 54585.82 88888.00 2015-09-20 01:46:12.250 263 12549.70 107.42 54585.80 88888.00 2015-09-20 01:46:12.375 263 12549.73 107.40 54585.78 88888.00 2015-09-20 01:46:12.500 263 12549.73 107.40 54585.80 88888.00 2015-09-20 01:46:12.625 263 12549.77 107.45 54585.82 88888.00 2015-09-20 01:46:12.750 263 12549.77 107.45 54585.80 88888.00 2015-09-20 01:46:12.875 263 12549.73 107.45 54585.80 88888.00 2015-09-20 01:46:13.000 263 12549.73 107.45 54585.80 88888.00 2015-09-20 01:46:13.125 263 12549.80 107.45 54585.82 88888.00 2015-09-20 01:46:13.250 263 12549.75 107.45 54585.80 88888.00 2015-09-20 01:46:13.375 263 12549.80 107.45 54585.82 88888.00 2015-09-20 01:46:13.500 263 12549.85 107.47 54585.82 88888.00 2015-09-20 01:46:13.625 263 12549.85 107.47 54585.80 88888.00 2015-09-20 01:46:13.750 263 12549.80 107.45 54585.78 88888.00 2015-09-20 01:46:13.875 263 12549.77 107.42 54585.75 88888.00 2015-09-20 01:46:14.000 263 12549.80 107.42 54585.78 88888.00 2015-09-20 01:46:14.125 263 12549.85 107.45 54585.80 88888.00 2015-09-20 01:46:14.250 263 12549.85 107.45 54585.80 88888.00 2015-09-20 01:46:14.375 263 12549.88 107.42 54585.80 88888.00 2015-09-20 01:46:14.500 263 12549.88 107.42 54585.80 88888.00 2015-09-20 01:46:14.625 263 12549.95 107.45 54585.80 88888.00 2015-09-20 01:46:14.750 263 12549.95 107.45 54585.78 88888.00 2015-09-20 01:46:14.875 263 12549.98 107.38 54585.75 88888.00 2015-09-20 01:46:15.000 263 12549.98 107.35 54585.80 88888.00 2015-09-20 01:46:15.125 263 12549.98 107.42 54585.80 88888.00 2015-09-20 01:46:15.250 263 12549.98 107.38 54585.80 88888.00 2015-09-20 01:46:15.375 263 12549.95 107.35 54585.78 88888.00 2015-09-20 01:46:15.500 263 12549.90 107.38 54585.75 88888.00 2015-09-20 01:46:15.625 263 12549.92 107.38 54585.78 88888.00 2015-09-20 01:46:15.750 263 12549.98 107.40 54585.78 88888.00 2015-09-20 01:46:15.875 263 12549.92 107.40 54585.78 88888.00 2015-09-20 01:46:16.000 263 12549.98 107.35 54585.72 88888.00 2015-09-20 01:46:16.125 263 12550.02 107.30 54585.75 88888.00 2015-09-20 01:46:16.250 263 12549.95 107.33 54585.78 88888.00 2015-09-20 01:46:16.375 263 12550.02 107.38 54585.75 88888.00 2015-09-20 01:46:16.500 263 12549.95 107.38 54585.72 88888.00 2015-09-20 01:46:16.625 263 12549.95 107.35 54585.72 88888.00 2015-09-20 01:46:16.750 263 12549.95 107.33 54585.75 88888.00 2015-09-20 01:46:16.875 263 12549.98 107.35 54585.72 88888.00 2015-09-20 01:46:17.000 263 12549.98 107.38 54585.72 88888.00 2015-09-20 01:46:17.125 263 12550.02 107.33 54585.70 88888.00 2015-09-20 01:46:17.250 263 12549.98 107.35 54585.72 88888.00 2015-09-20 01:46:17.375 263 12550.02 107.38 54585.72 88888.00 2015-09-20 01:46:17.500 263 12550.02 107.35 54585.72 88888.00 2015-09-20 01:46:17.625 263 12550.05 107.33 54585.70 88888.00 2015-09-20 01:46:17.750 263 12550.08 107.35 54585.70 88888.00 2015-09-20 01:46:17.875 263 12549.98 107.35 54585.72 88888.00 2015-09-20 01:46:18.000 263 12549.95 107.33 54585.70 88888.00 2015-09-20 01:46:18.125 263 12550.08 107.30 54585.70 88888.00 2015-09-20 01:46:18.250 263 12550.05 107.30 54585.70 88888.00 2015-09-20 01:46:18.375 263 12550.08 107.30 54585.70 88888.00 2015-09-20 01:46:18.500 263 12550.08 107.33 54585.72 88888.00 2015-09-20 01:46:18.625 263 12550.08 107.35 54585.70 88888.00 2015-09-20 01:46:18.750 263 12550.02 107.33 54585.72 88888.00 2015-09-20 01:46:18.875 263 12549.92 107.33 54585.70 88888.00 2015-09-20 01:46:19.000 263 12550.00 107.35 54585.70 88888.00 2015-09-20 01:46:19.125 263 12550.05 107.38 54585.72 88888.00 2015-09-20 01:46:19.250 263 12549.98 107.38 54585.70 88888.00 2015-09-20 01:46:19.375 263 12549.98 107.38 54585.70 88888.00 2015-09-20 01:46:19.500 263 12550.00 107.38 54585.68 88888.00 2015-09-20 01:46:19.625 263 12550.00 107.38 54585.68 88888.00 2015-09-20 01:46:19.750 263 12549.98 107.35 54585.68 88888.00 2015-09-20 01:46:19.875 263 12549.98 107.38 54585.68 88888.00 2015-09-20 01:46:20.000 263 12550.02 107.38 54585.68 88888.00 2015-09-20 01:46:20.125 263 12549.98 107.35 54585.70 88888.00 2015-09-20 01:46:20.250 263 12549.90 107.33 54585.70 88888.00 2015-09-20 01:46:20.375 263 12550.05 107.38 54585.70 88888.00 2015-09-20 01:46:20.500 263 12550.12 107.35 54585.70 88888.00 2015-09-20 01:46:20.625 263 12550.08 107.38 54585.65 88888.00 2015-09-20 01:46:20.750 263 12550.02 107.38 54585.65 88888.00 2015-09-20 01:46:20.875 263 12550.02 107.40 54585.68 88888.00 2015-09-20 01:46:21.000 263 12550.02 107.38 54585.68 88888.00 2015-09-20 01:46:21.125 263 12549.98 107.40 54585.70 88888.00 2015-09-20 01:46:21.250 263 12549.95 107.40 54585.68 88888.00 2015-09-20 01:46:21.375 263 12550.00 107.40 54585.65 88888.00 2015-09-20 01:46:21.500 263 12550.00 107.40 54585.65 88888.00 2015-09-20 01:46:21.625 263 12549.98 107.42 54585.68 88888.00 2015-09-20 01:46:21.750 263 12549.95 107.42 54585.65 88888.00 2015-09-20 01:46:21.875 263 12550.02 107.45 54585.65 88888.00 2015-09-20 01:46:22.000 263 12550.05 107.38 54585.68 88888.00 2015-09-20 01:46:22.125 263 12550.12 107.40 54585.70 88888.00 2015-09-20 01:46:22.250 263 12550.08 107.38 54585.70 88888.00 2015-09-20 01:46:22.375 263 12550.02 107.40 54585.68 88888.00 2015-09-20 01:46:22.500 263 12549.98 107.42 54585.68 88888.00 2015-09-20 01:46:22.625 263 12549.95 107.42 54585.65 88888.00 2015-09-20 01:46:22.750 263 12549.95 107.40 54585.65 88888.00 2015-09-20 01:46:22.875 263 12550.00 107.35 54585.62 88888.00 2015-09-20 01:46:23.000 263 12550.00 107.35 54585.65 88888.00 2015-09-20 01:46:23.125 263 12550.00 107.38 54585.68 88888.00 2015-09-20 01:46:23.250 263 12550.00 107.35 54585.68 88888.00 2015-09-20 01:46:23.375 263 12550.02 107.40 54585.65 88888.00 2015-09-20 01:46:23.500 263 12550.02 107.42 54585.65 88888.00 2015-09-20 01:46:23.625 263 12550.05 107.40 54585.65 88888.00 2015-09-20 01:46:23.750 263 12550.00 107.42 54585.70 88888.00 2015-09-20 01:46:23.875 263 12549.95 107.42 54585.68 88888.00 2015-09-20 01:46:24.000 263 12549.90 107.40 54585.65 88888.00 2015-09-20 01:46:24.125 263 12549.92 107.38 54585.65 88888.00 2015-09-20 01:46:24.250 263 12550.00 107.38 54585.65 88888.00 2015-09-20 01:46:24.375 263 12550.08 107.38 54585.65 88888.00 2015-09-20 01:46:24.500 263 12550.02 107.40 54585.68 88888.00 2015-09-20 01:46:24.625 263 12550.02 107.38 54585.65 88888.00 2015-09-20 01:46:24.750 263 12550.10 107.38 54585.62 88888.00 2015-09-20 01:46:24.875 263 12550.10 107.38 54585.65 88888.00 2015-09-20 01:46:25.000 263 12550.12 107.40 54585.62 88888.00 2015-09-20 01:46:25.125 263 12550.15 107.40 54585.62 88888.00 2015-09-20 01:46:25.250 263 12550.10 107.40 54585.68 88888.00 2015-09-20 01:46:25.375 263 12550.08 107.40 54585.68 88888.00 2015-09-20 01:46:25.500 263 12550.08 107.42 54585.68 88888.00 2015-09-20 01:46:25.625 263 12550.12 107.45 54585.68 88888.00 2015-09-20 01:46:25.750 263 12550.12 107.50 54585.65 88888.00 2015-09-20 01:46:25.875 263 12550.08 107.55 54585.65 88888.00 2015-09-20 01:46:26.000 263 12550.10 107.50 54585.65 88888.00 2015-09-20 01:46:26.125 263 12550.10 107.47 54585.65 88888.00 2015-09-20 01:46:26.250 263 12550.08 107.47 54585.65 88888.00 2015-09-20 01:46:26.375 263 12550.05 107.53 54585.68 88888.00 2015-09-20 01:46:26.500 263 12550.02 107.53 54585.68 88888.00 2015-09-20 01:46:26.625 263 12550.05 107.50 54585.65 88888.00 2015-09-20 01:46:26.750 263 12550.05 107.50 54585.68 88888.00 2015-09-20 01:46:26.875 263 12550.17 107.53 54585.68 88888.00 2015-09-20 01:46:27.000 263 12550.20 107.53 54585.70 88888.00 2015-09-20 01:46:27.125 263 12550.10 107.55 54585.70 88888.00 2015-09-20 01:46:27.250 263 12550.00 107.53 54585.68 88888.00 2015-09-20 01:46:27.375 263 12550.05 107.53 54585.65 88888.00 2015-09-20 01:46:27.500 263 12550.00 107.53 54585.62 88888.00 2015-09-20 01:46:27.625 263 12550.00 107.53 54585.62 88888.00 2015-09-20 01:46:27.750 263 12550.00 107.50 54585.60 88888.00 2015-09-20 01:46:27.875 263 12549.98 107.53 54585.65 88888.00 2015-09-20 01:46:28.000 263 12549.98 107.55 54585.68 88888.00 2015-09-20 01:46:28.125 263 12549.95 107.53 54585.68 88888.00 2015-09-20 01:46:28.250 263 12549.95 107.53 54585.65 88888.00 2015-09-20 01:46:28.375 263 12550.00 107.53 54585.62 88888.00 2015-09-20 01:46:28.500 263 12550.02 107.55 54585.65 88888.00 2015-09-20 01:46:28.625 263 12550.05 107.58 54585.65 88888.00 2015-09-20 01:46:28.750 263 12550.05 107.55 54585.65 88888.00 2015-09-20 01:46:28.875 263 12550.05 107.53 54585.62 88888.00 2015-09-20 01:46:29.000 263 12550.05 107.50 54585.60 88888.00 2015-09-20 01:46:29.125 263 12550.10 107.58 54585.62 88888.00 2015-09-20 01:46:29.250 263 12550.08 107.55 54585.62 88888.00 2015-09-20 01:46:29.375 263 12550.02 107.53 54585.65 88888.00 2015-09-20 01:46:29.500 263 12550.00 107.53 54585.68 88888.00 2015-09-20 01:46:29.625 263 12550.05 107.55 54585.68 88888.00 2015-09-20 01:46:29.750 263 12550.05 107.55 54585.60 88888.00 2015-09-20 01:46:29.875 263 12550.00 107.53 54585.57 88888.00 2015-09-20 01:46:30.000 263 12549.98 107.53 54585.60 88888.00 2015-09-20 01:46:30.125 263 12549.98 107.58 54585.65 88888.00 2015-09-20 01:46:30.250 263 12550.00 107.60 54585.65 88888.00 2015-09-20 01:46:30.375 263 12550.05 107.65 54585.62 88888.00 2015-09-20 01:46:30.500 263 12549.98 107.62 54585.60 88888.00 2015-09-20 01:46:30.625 263 12550.00 107.60 54585.62 88888.00 2015-09-20 01:46:30.750 263 12550.05 107.62 54585.62 88888.00 2015-09-20 01:46:30.875 263 12550.15 107.67 54585.60 88888.00 2015-09-20 01:46:31.000 263 12550.12 107.65 54585.60 88888.00 2015-09-20 01:46:31.125 263 12550.08 107.62 54585.60 88888.00 2015-09-20 01:46:31.250 263 12550.00 107.65 54585.62 88888.00 2015-09-20 01:46:31.375 263 12550.00 107.67 54585.62 88888.00 2015-09-20 01:46:31.500 263 12549.98 107.67 54585.62 88888.00 2015-09-20 01:46:31.625 263 12550.02 107.65 54585.62 88888.00 2015-09-20 01:46:31.750 263 12550.15 107.67 54585.60 88888.00 2015-09-20 01:46:31.875 263 12550.20 107.67 54585.60 88888.00 2015-09-20 01:46:32.000 263 12550.17 107.67 54585.60 88888.00 2015-09-20 01:46:32.125 263 12550.12 107.70 54585.60 88888.00 2015-09-20 01:46:32.250 263 12550.08 107.70 54585.60 88888.00 2015-09-20 01:46:32.375 263 12550.08 107.67 54585.62 88888.00 2015-09-20 01:46:32.500 263 12550.08 107.72 54585.62 88888.00 2015-09-20 01:46:32.625 263 12550.05 107.72 54585.65 88888.00 2015-09-20 01:46:32.750 263 12550.00 107.72 54585.62 88888.00 2015-09-20 01:46:32.875 263 12550.08 107.70 54585.62 88888.00 2015-09-20 01:46:33.000 263 12550.10 107.67 54585.57 88888.00 2015-09-20 01:46:33.125 263 12550.15 107.70 54585.57 88888.00 2015-09-20 01:46:33.250 263 12550.12 107.75 54585.65 88888.00 2015-09-20 01:46:33.375 263 12550.20 107.78 54585.62 88888.00 2015-09-20 01:46:33.500 263 12550.23 107.70 54585.57 88888.00 2015-09-20 01:46:33.625 263 12550.17 107.72 54585.60 88888.00 2015-09-20 01:46:33.750 263 12550.12 107.78 54585.62 88888.00 2015-09-20 01:46:33.875 263 12550.08 107.80 54585.60 88888.00 2015-09-20 01:46:34.000 263 12550.08 107.75 54585.57 88888.00 2015-09-20 01:46:34.125 263 12550.12 107.72 54585.60 88888.00 2015-09-20 01:46:34.250 263 12550.10 107.72 54585.57 88888.00 2015-09-20 01:46:34.375 263 12550.12 107.75 54585.60 88888.00 2015-09-20 01:46:34.500 263 12550.12 107.75 54585.60 88888.00 2015-09-20 01:46:34.625 263 12550.12 107.72 54585.60 88888.00 2015-09-20 01:46:34.750 263 12550.10 107.70 54585.57 88888.00 2015-09-20 01:46:34.875 263 12550.05 107.70 54585.55 88888.00 2015-09-20 01:46:35.000 263 12550.12 107.72 54585.57 88888.00 2015-09-20 01:46:35.125 263 12550.12 107.75 54585.60 88888.00 2015-09-20 01:46:35.250 263 12550.10 107.78 54585.60 88888.00 2015-09-20 01:46:35.375 263 12550.15 107.78 54585.60 88888.00 2015-09-20 01:46:35.500 263 12550.05 107.78 54585.57 88888.00 2015-09-20 01:46:35.625 263 12550.02 107.80 54585.55 88888.00 2015-09-20 01:46:35.750 263 12550.08 107.83 54585.60 88888.00 2015-09-20 01:46:35.875 263 12550.05 107.80 54585.60 88888.00 2015-09-20 01:46:36.000 263 12550.00 107.78 54585.57 88888.00 2015-09-20 01:46:36.125 263 12549.98 107.75 54585.60 88888.00 2015-09-20 01:46:36.250 263 12550.00 107.78 54585.60 88888.00 2015-09-20 01:46:36.375 263 12550.08 107.78 54585.57 88888.00 2015-09-20 01:46:36.500 263 12550.05 107.78 54585.55 88888.00 2015-09-20 01:46:36.625 263 12550.02 107.78 54585.55 88888.00 2015-09-20 01:46:36.750 263 12550.05 107.80 54585.57 88888.00 2015-09-20 01:46:36.875 263 12550.05 107.80 54585.57 88888.00 2015-09-20 01:46:37.000 263 12550.12 107.83 54585.55 88888.00 2015-09-20 01:46:37.125 263 12550.17 107.85 54585.60 88888.00 2015-09-20 01:46:37.250 263 12550.08 107.83 54585.60 88888.00 2015-09-20 01:46:37.375 263 12550.00 107.78 54585.55 88888.00 2015-09-20 01:46:37.500 263 12550.00 107.80 54585.55 88888.00 2015-09-20 01:46:37.625 263 12550.08 107.83 54585.57 88888.00 2015-09-20 01:46:37.750 263 12550.05 107.85 54585.55 88888.00 2015-09-20 01:46:37.875 263 12550.10 107.83 54585.57 88888.00 2015-09-20 01:46:38.000 263 12550.10 107.80 54585.55 88888.00 2015-09-20 01:46:38.125 263 12550.05 107.83 54585.55 88888.00 2015-09-20 01:46:38.250 263 12550.02 107.83 54585.55 88888.00 2015-09-20 01:46:38.375 263 12550.10 107.80 54585.55 88888.00 2015-09-20 01:46:38.500 263 12550.08 107.83 54585.57 88888.00 2015-09-20 01:46:38.625 263 12550.02 107.83 54585.55 88888.00 2015-09-20 01:46:38.750 263 12549.98 107.80 54585.55 88888.00 2015-09-20 01:46:38.875 263 12550.00 107.83 54585.55 88888.00 2015-09-20 01:46:39.000 263 12550.08 107.78 54585.50 88888.00 2015-09-20 01:46:39.125 263 12550.12 107.78 54585.53 88888.00 2015-09-20 01:46:39.250 263 12550.15 107.80 54585.55 88888.00 2015-09-20 01:46:39.375 263 12550.17 107.83 54585.55 88888.00 2015-09-20 01:46:39.500 263 12550.10 107.85 54585.53 88888.00 2015-09-20 01:46:39.625 263 12550.10 107.85 54585.55 88888.00 2015-09-20 01:46:39.750 263 12550.17 107.85 54585.55 88888.00 2015-09-20 01:46:39.875 263 12550.20 107.85 54585.55 88888.00 2015-09-20 01:46:40.000 263 12550.15 107.85 54585.53 88888.00 2015-09-20 01:46:40.125 263 12550.08 107.85 54585.55 88888.00 2015-09-20 01:46:40.250 263 12550.08 107.80 54585.55 88888.00 2015-09-20 01:46:40.375 263 12550.12 107.80 54585.55 88888.00 2015-09-20 01:46:40.500 263 12550.15 107.85 54585.55 88888.00 2015-09-20 01:46:40.625 263 12550.10 107.83 54585.55 88888.00 2015-09-20 01:46:40.750 263 12550.12 107.83 54585.55 88888.00 2015-09-20 01:46:40.875 263 12550.12 107.83 54585.57 88888.00 2015-09-20 01:46:41.000 263 12550.08 107.88 54585.57 88888.00 2015-09-20 01:46:41.125 263 12550.12 107.90 54585.60 88888.00 2015-09-20 01:46:41.250 263 12550.12 107.88 54585.57 88888.00 2015-09-20 01:46:41.375 263 12550.17 107.90 54585.53 88888.00 2015-09-20 01:46:41.500 263 12550.12 107.92 54585.53 88888.00 2015-09-20 01:46:41.625 263 12550.08 107.88 54585.55 88888.00 2015-09-20 01:46:41.750 263 12550.02 107.85 54585.53 88888.00 2015-09-20 01:46:41.875 263 12550.05 107.88 54585.53 88888.00 2015-09-20 01:46:42.000 263 12550.05 107.88 54585.53 88888.00 2015-09-20 01:46:42.125 263 12550.02 107.90 54585.53 88888.00 2015-09-20 01:46:42.250 263 12550.02 107.85 54585.57 88888.00 2015-09-20 01:46:42.375 263 12550.08 107.85 54585.60 88888.00 2015-09-20 01:46:42.500 263 12550.08 107.88 54585.57 88888.00 2015-09-20 01:46:42.625 263 12550.10 107.85 54585.55 88888.00 2015-09-20 01:46:42.750 263 12550.08 107.85 54585.53 88888.00 2015-09-20 01:46:42.875 263 12550.05 107.85 54585.55 88888.00 2015-09-20 01:46:43.000 263 12550.08 107.88 54585.55 88888.00 2015-09-20 01:46:43.125 263 12550.15 107.88 54585.55 88888.00 2015-09-20 01:46:43.250 263 12550.05 107.83 54585.55 88888.00 2015-09-20 01:46:43.375 263 12550.05 107.80 54585.55 88888.00 2015-09-20 01:46:43.500 263 12550.02 107.83 54585.55 88888.00 2015-09-20 01:46:43.625 263 12550.02 107.85 54585.53 88888.00 2015-09-20 01:46:43.750 263 12550.02 107.85 54585.55 88888.00 2015-09-20 01:46:43.875 263 12550.00 107.88 54585.55 88888.00 2015-09-20 01:46:44.000 263 12550.02 107.90 54585.53 88888.00 2015-09-20 01:46:44.125 263 12550.00 107.90 54585.55 88888.00 2015-09-20 01:46:44.250 263 12550.02 107.85 54585.57 88888.00 2015-09-20 01:46:44.375 263 12550.17 107.85 54585.57 88888.00 2015-09-20 01:46:44.500 263 12550.20 107.88 54585.57 88888.00 2015-09-20 01:46:44.625 263 12550.17 107.88 54585.55 88888.00 2015-09-20 01:46:44.750 263 12550.12 107.88 54585.55 88888.00 2015-09-20 01:46:44.875 263 12550.08 107.88 54585.53 88888.00 2015-09-20 01:46:45.000 263 12550.08 107.88 54585.55 88888.00 2015-09-20 01:46:45.125 263 12550.12 107.88 54585.60 88888.00 2015-09-20 01:46:45.250 263 12550.15 107.90 54585.57 88888.00 2015-09-20 01:46:45.375 263 12550.10 107.90 54585.57 88888.00 2015-09-20 01:46:45.500 263 12550.15 107.88 54585.53 88888.00 2015-09-20 01:46:45.625 263 12550.15 107.90 54585.53 88888.00 2015-09-20 01:46:45.750 263 12550.20 107.92 54585.55 88888.00 2015-09-20 01:46:45.875 263 12550.20 107.95 54585.55 88888.00 2015-09-20 01:46:46.000 263 12550.15 107.95 54585.53 88888.00 2015-09-20 01:46:46.125 263 12550.20 107.92 54585.53 88888.00 2015-09-20 01:46:46.250 263 12550.23 107.92 54585.55 88888.00 2015-09-20 01:46:46.375 263 12550.25 107.92 54585.57 88888.00 2015-09-20 01:46:46.500 263 12550.27 107.90 54585.55 88888.00 2015-09-20 01:46:46.625 263 12550.30 107.90 54585.55 88888.00 2015-09-20 01:46:46.750 263 12550.23 107.92 54585.55 88888.00 2015-09-20 01:46:46.875 263 12550.20 107.90 54585.57 88888.00 2015-09-20 01:46:47.000 263 12550.20 107.85 54585.53 88888.00 2015-09-20 01:46:47.125 263 12550.20 107.88 54585.55 88888.00 2015-09-20 01:46:47.250 263 12550.17 107.90 54585.57 88888.00 2015-09-20 01:46:47.375 263 12550.17 107.90 54585.55 88888.00 2015-09-20 01:46:47.500 263 12550.10 107.90 54585.55 88888.00 2015-09-20 01:46:47.625 263 12550.17 107.90 54585.55 88888.00 2015-09-20 01:46:47.750 263 12550.23 107.92 54585.55 88888.00 2015-09-20 01:46:47.875 263 12550.20 107.95 54585.57 88888.00 2015-09-20 01:46:48.000 263 12550.17 107.95 54585.53 88888.00 2015-09-20 01:46:48.125 263 12550.17 107.92 54585.50 88888.00 2015-09-20 01:46:48.250 263 12550.15 107.95 54585.53 88888.00 2015-09-20 01:46:48.375 263 12550.17 107.97 54585.53 88888.00 2015-09-20 01:46:48.500 263 12550.17 108.00 54585.55 88888.00 2015-09-20 01:46:48.625 263 12550.23 107.97 54585.55 88888.00 2015-09-20 01:46:48.750 263 12550.23 107.95 54585.55 88888.00 2015-09-20 01:46:48.875 263 12550.23 107.92 54585.55 88888.00 2015-09-20 01:46:49.000 263 12550.17 107.90 54585.55 88888.00 2015-09-20 01:46:49.125 263 12550.17 107.95 54585.55 88888.00 2015-09-20 01:46:49.250 263 12550.17 107.97 54585.57 88888.00 2015-09-20 01:46:49.375 263 12550.17 108.00 54585.57 88888.00 2015-09-20 01:46:49.500 263 12550.17 107.95 54585.53 88888.00 2015-09-20 01:46:49.625 263 12550.20 107.95 54585.53 88888.00 2015-09-20 01:46:49.750 263 12550.27 107.95 54585.53 88888.00 2015-09-20 01:46:49.875 263 12550.27 107.97 54585.53 88888.00 2015-09-20 01:46:50.000 263 12550.25 107.97 54585.53 88888.00 2015-09-20 01:46:50.125 263 12550.25 108.00 54585.55 88888.00 2015-09-20 01:46:50.250 263 12550.27 108.00 54585.57 88888.00 2015-09-20 01:46:50.375 263 12550.27 108.00 54585.57 88888.00 2015-09-20 01:46:50.500 263 12550.25 108.00 54585.55 88888.00 2015-09-20 01:46:50.625 263 12550.27 108.03 54585.53 88888.00 2015-09-20 01:46:50.750 263 12550.30 108.03 54585.53 88888.00 2015-09-20 01:46:50.875 263 12550.25 108.03 54585.55 88888.00 2015-09-20 01:46:51.000 263 12550.23 108.03 54585.55 88888.00 2015-09-20 01:46:51.125 263 12550.25 108.05 54585.57 88888.00 2015-09-20 01:46:51.250 263 12550.23 108.00 54585.55 88888.00 2015-09-20 01:46:51.375 263 12550.27 108.00 54585.55 88888.00 2015-09-20 01:46:51.500 263 12550.30 108.03 54585.55 88888.00 2015-09-20 01:46:51.625 263 12550.30 108.05 54585.57 88888.00 2015-09-20 01:46:51.750 263 12550.30 108.05 54585.55 88888.00 2015-09-20 01:46:51.875 263 12550.25 108.05 54585.53 88888.00 2015-09-20 01:46:52.000 263 12550.25 108.08 54585.53 88888.00 2015-09-20 01:46:52.125 263 12550.27 108.08 54585.55 88888.00 2015-09-20 01:46:52.250 263 12550.27 108.05 54585.60 88888.00 2015-09-20 01:46:52.375 263 12550.35 108.05 54585.55 88888.00 2015-09-20 01:46:52.500 263 12550.38 108.05 54585.57 88888.00 2015-09-20 01:46:52.625 263 12550.35 108.08 54585.57 88888.00 2015-09-20 01:46:52.750 263 12550.30 108.03 54585.53 88888.00 2015-09-20 01:46:52.875 263 12550.20 108.00 54585.53 88888.00 2015-09-20 01:46:53.000 263 12550.23 108.03 54585.55 88888.00 2015-09-20 01:46:53.125 263 12550.27 108.03 54585.55 88888.00 2015-09-20 01:46:53.250 263 12550.23 108.10 54585.55 88888.00 2015-09-20 01:46:53.375 263 12550.17 108.10 54585.53 88888.00 2015-09-20 01:46:53.500 263 12550.20 108.10 54585.50 88888.00 2015-09-20 01:46:53.625 263 12550.20 108.08 54585.53 88888.00 2015-09-20 01:46:53.750 263 12550.25 108.05 54585.55 88888.00 2015-09-20 01:46:53.875 263 12550.27 108.05 54585.55 88888.00 2015-09-20 01:46:54.000 263 12550.27 108.08 54585.57 88888.00 2015-09-20 01:46:54.125 263 12550.30 108.12 54585.57 88888.00 2015-09-20 01:46:54.250 263 12550.25 108.10 54585.55 88888.00 2015-09-20 01:46:54.375 263 12550.33 108.12 54585.55 88888.00 2015-09-20 01:46:54.500 263 12550.33 108.10 54585.55 88888.00 2015-09-20 01:46:54.625 263 12550.33 108.12 54585.57 88888.00 2015-09-20 01:46:54.750 263 12550.25 108.12 54585.57 88888.00 2015-09-20 01:46:54.875 263 12550.27 108.12 54585.55 88888.00 2015-09-20 01:46:55.000 263 12550.35 108.10 54585.50 88888.00 2015-09-20 01:46:55.125 263 12550.35 108.08 54585.53 88888.00 2015-09-20 01:46:55.250 263 12550.33 108.15 54585.57 88888.00 2015-09-20 01:46:55.375 263 12550.30 108.15 54585.57 88888.00 2015-09-20 01:46:55.500 263 12550.33 108.15 54585.55 88888.00 2015-09-20 01:46:55.625 263 12550.38 108.17 54585.55 88888.00 2015-09-20 01:46:55.750 263 12550.35 108.17 54585.50 88888.00 2015-09-20 01:46:55.875 263 12550.30 108.20 54585.53 88888.00 2015-09-20 01:46:56.000 263 12550.27 108.22 54585.53 88888.00 2015-09-20 01:46:56.125 263 12550.27 108.20 54585.53 88888.00 2015-09-20 01:46:56.250 263 12550.23 108.15 54585.53 88888.00 2015-09-20 01:46:56.375 263 12550.25 108.12 54585.55 88888.00 2015-09-20 01:46:56.500 263 12550.23 108.17 54585.57 88888.00 2015-09-20 01:46:56.625 263 12550.20 108.17 54585.57 88888.00 2015-09-20 01:46:56.750 263 12550.20 108.20 54585.55 88888.00 2015-09-20 01:46:56.875 263 12550.23 108.20 54585.57 88888.00 2015-09-20 01:46:57.000 263 12550.27 108.20 54585.57 88888.00 2015-09-20 01:46:57.125 263 12550.27 108.20 54585.57 88888.00 2015-09-20 01:46:57.250 263 12550.25 108.20 54585.57 88888.00 2015-09-20 01:46:57.375 263 12550.33 108.17 54585.57 88888.00 2015-09-20 01:46:57.500 263 12550.30 108.17 54585.53 88888.00 2015-09-20 01:46:57.625 263 12550.27 108.17 54585.53 88888.00 2015-09-20 01:46:57.750 263 12550.33 108.22 54585.53 88888.00 2015-09-20 01:46:57.875 263 12550.35 108.25 54585.53 88888.00 2015-09-20 01:46:58.000 263 12550.33 108.25 54585.53 88888.00 2015-09-20 01:46:58.125 263 12550.25 108.22 54585.53 88888.00 2015-09-20 01:46:58.250 263 12550.23 108.22 54585.57 88888.00 2015-09-20 01:46:58.375 263 12550.27 108.25 54585.57 88888.00 2015-09-20 01:46:58.500 263 12550.30 108.25 54585.57 88888.00 2015-09-20 01:46:58.625 263 12550.35 108.25 54585.55 88888.00 2015-09-20 01:46:58.750 263 12550.38 108.22 54585.55 88888.00 2015-09-20 01:46:58.875 263 12550.38 108.22 54585.53 88888.00 2015-09-20 01:46:59.000 263 12550.33 108.25 54585.55 88888.00 2015-09-20 01:46:59.125 263 12550.33 108.28 54585.57 88888.00 2015-09-20 01:46:59.250 263 12550.33 108.28 54585.57 88888.00 2015-09-20 01:46:59.375 263 12550.38 108.25 54585.57 88888.00 2015-09-20 01:46:59.500 263 12550.38 108.25 54585.57 88888.00 2015-09-20 01:46:59.625 263 12550.33 108.25 54585.57 88888.00 2015-09-20 01:46:59.750 263 12550.27 108.28 54585.55 88888.00 2015-09-20 01:46:59.875 263 12550.27 108.22 54585.53 88888.00 2015-09-20 01:47:00.000 263 12550.35 108.22 54585.53 88888.00 2015-09-20 01:47:00.125 263 12550.35 108.28 54585.53 88888.00 2015-09-20 01:47:00.250 263 12550.27 108.28 54585.53 88888.00 2015-09-20 01:47:00.375 263 12550.33 108.33 54585.53 88888.00 2015-09-20 01:47:00.500 263 12550.38 108.30 54585.53 88888.00 2015-09-20 01:47:00.625 263 12550.40 108.25 54585.53 88888.00 2015-09-20 01:47:00.750 263 12550.40 108.25 54585.53 88888.00 2015-09-20 01:47:00.875 263 12550.33 108.25 54585.53 88888.00 2015-09-20 01:47:01.000 263 12550.35 108.25 54585.53 88888.00 2015-09-20 01:47:01.125 263 12550.35 108.28 54585.55 88888.00 2015-09-20 01:47:01.250 263 12550.38 108.33 54585.57 88888.00 2015-09-20 01:47:01.375 263 12550.40 108.35 54585.55 88888.00 2015-09-20 01:47:01.500 263 12550.42 108.35 54585.55 88888.00 2015-09-20 01:47:01.625 263 12550.45 108.35 54585.53 88888.00 2015-09-20 01:47:01.750 263 12550.45 108.35 54585.50 88888.00 2015-09-20 01:47:01.875 263 12550.45 108.30 54585.55 88888.00 2015-09-20 01:47:02.000 263 12550.50 108.30 54585.55 88888.00 2015-09-20 01:47:02.125 263 12550.48 108.28 54585.55 88888.00 2015-09-20 01:47:02.250 263 12550.42 108.28 54585.53 88888.00 2015-09-20 01:47:02.375 263 12550.45 108.35 54585.55 88888.00 2015-09-20 01:47:02.500 263 12550.50 108.33 54585.53 88888.00 2015-09-20 01:47:02.625 263 12550.42 108.30 54585.53 88888.00 2015-09-20 01:47:02.750 263 12550.45 108.30 54585.53 88888.00 2015-09-20 01:47:02.875 263 12550.48 108.35 54585.53 88888.00 2015-09-20 01:47:03.000 263 12550.48 108.35 54585.53 88888.00 2015-09-20 01:47:03.125 263 12550.48 108.38 54585.53 88888.00 2015-09-20 01:47:03.250 263 12550.45 108.38 54585.53 88888.00 2015-09-20 01:47:03.375 263 12550.50 108.40 54585.53 88888.00 2015-09-20 01:47:03.500 263 12550.48 108.42 54585.53 88888.00 2015-09-20 01:47:03.625 263 12550.50 108.40 54585.55 88888.00 2015-09-20 01:47:03.750 263 12550.50 108.42 54585.57 88888.00 2015-09-20 01:47:03.875 263 12550.45 108.38 54585.55 88888.00 2015-09-20 01:47:04.000 263 12550.52 108.35 54585.50 88888.00 2015-09-20 01:47:04.125 263 12550.62 108.38 54585.53 88888.00 2015-09-20 01:47:04.250 263 12550.62 108.38 54585.55 88888.00 2015-09-20 01:47:04.375 263 12550.58 108.38 54585.55 88888.00 2015-09-20 01:47:04.500 263 12550.58 108.38 54585.57 88888.00 2015-09-20 01:47:04.625 263 12550.58 108.40 54585.55 88888.00 2015-09-20 01:47:04.750 263 12550.62 108.40 54585.53 88888.00 2015-09-20 01:47:04.875 263 12550.60 108.40 54585.53 88888.00 2015-09-20 01:47:05.000 263 12550.60 108.42 54585.53 88888.00 2015-09-20 01:47:05.125 263 12550.67 108.40 54585.53 88888.00 2015-09-20 01:47:05.250 263 12550.73 108.35 54585.50 88888.00 2015-09-20 01:47:05.375 263 12550.77 108.42 54585.55 88888.00 2015-09-20 01:47:05.500 263 12550.77 108.45 54585.55 88888.00 2015-09-20 01:47:05.625 263 12550.75 108.40 54585.53 88888.00 2015-09-20 01:47:05.750 263 12550.75 108.40 54585.50 88888.00 2015-09-20 01:47:05.875 263 12550.77 108.47 54585.47 88888.00 2015-09-20 01:47:06.000 263 12550.75 108.47 54585.47 88888.00 2015-09-20 01:47:06.125 263 12550.75 108.47 54585.47 88888.00 2015-09-20 01:47:06.250 263 12550.80 108.47 54585.47 88888.00 2015-09-20 01:47:06.375 263 12550.83 108.47 54585.45 88888.00 2015-09-20 01:47:06.500 263 12550.80 108.45 54585.45 88888.00 2015-09-20 01:47:06.625 263 12550.75 108.45 54585.47 88888.00 2015-09-20 01:47:06.750 263 12550.73 108.42 54585.50 88888.00 2015-09-20 01:47:06.875 263 12550.77 108.50 54585.47 88888.00 2015-09-20 01:47:07.000 263 12550.80 108.47 54585.47 88888.00 2015-09-20 01:47:07.125 263 12550.83 108.40 54585.47 88888.00 2015-09-20 01:47:07.250 263 12550.83 108.45 54585.50 88888.00 2015-09-20 01:47:07.375 263 12550.80 108.47 54585.55 88888.00 2015-09-20 01:47:07.500 263 12550.77 108.50 54585.50 88888.00 2015-09-20 01:47:07.625 263 12550.77 108.47 54585.50 88888.00 2015-09-20 01:47:07.750 263 12550.73 108.47 54585.47 88888.00 2015-09-20 01:47:07.875 263 12550.73 108.45 54585.47 88888.00 2015-09-20 01:47:08.000 263 12550.85 108.45 54585.47 88888.00 2015-09-20 01:47:08.125 263 12550.85 108.42 54585.45 88888.00 2015-09-20 01:47:08.250 263 12550.80 108.38 54585.47 88888.00 2015-09-20 01:47:08.375 263 12550.85 108.40 54585.47 88888.00 2015-09-20 01:47:08.500 263 12550.90 108.40 54585.50 88888.00 2015-09-20 01:47:08.625 263 12550.88 108.40 54585.50 88888.00 2015-09-20 01:47:08.750 263 12550.83 108.42 54585.47 88888.00 2015-09-20 01:47:08.875 263 12550.85 108.40 54585.47 88888.00 2015-09-20 01:47:09.000 263 12550.88 108.40 54585.47 88888.00 2015-09-20 01:47:09.125 263 12550.92 108.42 54585.47 88888.00 2015-09-20 01:47:09.250 263 12550.88 108.42 54585.50 88888.00 2015-09-20 01:47:09.375 263 12550.85 108.42 54585.45 88888.00 2015-09-20 01:47:09.500 263 12550.85 108.42 54585.45 88888.00 2015-09-20 01:47:09.625 263 12550.95 108.45 54585.47 88888.00 2015-09-20 01:47:09.750 263 12551.00 108.45 54585.47 88888.00 2015-09-20 01:47:09.875 263 12551.02 108.47 54585.50 88888.00 2015-09-20 01:47:10.000 263 12551.05 108.45 54585.45 88888.00 2015-09-20 01:47:10.125 263 12551.08 108.42 54585.45 88888.00 2015-09-20 01:47:10.250 263 12550.98 108.42 54585.47 88888.00 2015-09-20 01:47:10.375 263 12550.95 108.42 54585.47 88888.00 2015-09-20 01:47:10.500 263 12550.98 108.45 54585.47 88888.00 2015-09-20 01:47:10.625 263 12550.98 108.50 54585.45 88888.00 2015-09-20 01:47:10.750 263 12551.00 108.53 54585.45 88888.00 2015-09-20 01:47:10.875 263 12551.02 108.53 54585.47 88888.00 2015-09-20 01:47:11.000 263 12551.08 108.47 54585.47 88888.00 2015-09-20 01:47:11.125 263 12551.05 108.47 54585.47 88888.00 2015-09-20 01:47:11.250 263 12551.00 108.50 54585.47 88888.00 2015-09-20 01:47:11.375 263 12551.05 108.50 54585.45 88888.00 2015-09-20 01:47:11.500 263 12551.02 108.50 54585.50 88888.00 2015-09-20 01:47:11.625 263 12551.02 108.47 54585.50 88888.00 2015-09-20 01:47:11.750 263 12551.02 108.42 54585.45 88888.00 2015-09-20 01:47:11.875 263 12551.02 108.45 54585.43 88888.00 2015-09-20 01:47:12.000 263 12551.08 108.45 54585.45 88888.00 2015-09-20 01:47:12.125 263 12551.08 108.45 54585.50 88888.00 2015-09-20 01:47:12.250 263 12551.08 108.45 54585.53 88888.00 2015-09-20 01:47:12.375 263 12551.12 108.45 54585.50 88888.00 2015-09-20 01:47:12.500 263 12551.12 108.42 54585.47 88888.00 2015-09-20 01:47:12.625 263 12551.10 108.40 54585.47 88888.00 2015-09-20 01:47:12.750 263 12551.05 108.42 54585.47 88888.00 2015-09-20 01:47:12.875 263 12551.05 108.45 54585.50 88888.00 2015-09-20 01:47:13.000 263 12551.08 108.42 54585.45 88888.00 2015-09-20 01:47:13.125 263 12551.05 108.45 54585.50 88888.00 2015-09-20 01:47:13.250 263 12551.05 108.47 54585.53 88888.00 2015-09-20 01:47:13.375 263 12551.10 108.50 54585.50 88888.00 2015-09-20 01:47:13.500 263 12551.02 108.53 54585.50 88888.00 2015-09-20 01:47:13.625 263 12551.05 108.53 54585.50 88888.00 2015-09-20 01:47:13.750 263 12551.08 108.53 54585.50 88888.00 2015-09-20 01:47:13.875 263 12551.08 108.50 54585.50 88888.00 2015-09-20 01:47:14.000 263 12551.05 108.53 54585.50 88888.00 2015-09-20 01:47:14.125 263 12551.05 108.55 54585.50 88888.00 2015-09-20 01:47:14.250 263 12551.08 108.53 54585.47 88888.00 2015-09-20 01:47:14.375 263 12551.12 108.55 54585.45 88888.00 2015-09-20 01:47:14.500 263 12551.12 108.53 54585.47 88888.00 2015-09-20 01:47:14.625 263 12551.12 108.53 54585.47 88888.00 2015-09-20 01:47:14.750 263 12551.10 108.55 54585.47 88888.00 2015-09-20 01:47:14.875 263 12551.10 108.58 54585.47 88888.00 2015-09-20 01:47:15.000 263 12551.12 108.60 54585.50 88888.00 2015-09-20 01:47:15.125 263 12551.15 108.62 54585.53 88888.00 2015-09-20 01:47:15.250 263 12551.12 108.60 54585.47 88888.00 2015-09-20 01:47:15.375 263 12551.15 108.60 54585.47 88888.00 2015-09-20 01:47:15.500 263 12551.15 108.62 54585.50 88888.00 2015-09-20 01:47:15.625 263 12551.12 108.65 54585.55 88888.00 2015-09-20 01:47:15.750 263 12551.12 108.62 54585.50 88888.00 2015-09-20 01:47:15.875 263 12551.17 108.65 54585.50 88888.00 2015-09-20 01:47:16.000 263 12551.20 108.65 54585.47 88888.00 2015-09-20 01:47:16.125 263 12551.20 108.62 54585.47 88888.00 2015-09-20 01:47:16.250 263 12551.23 108.65 54585.50 88888.00 2015-09-20 01:47:16.375 263 12551.23 108.72 54585.55 88888.00 2015-09-20 01:47:16.500 263 12551.25 108.70 54585.53 88888.00 2015-09-20 01:47:16.625 263 12551.20 108.67 54585.47 88888.00 2015-09-20 01:47:16.750 263 12551.20 108.70 54585.47 88888.00 2015-09-20 01:47:16.875 263 12551.25 108.72 54585.45 88888.00 2015-09-20 01:47:17.000 263 12551.25 108.70 54585.45 88888.00 2015-09-20 01:47:17.125 263 12551.23 108.72 54585.47 88888.00 2015-09-20 01:47:17.250 263 12551.23 108.72 54585.47 88888.00 2015-09-20 01:47:17.375 263 12551.25 108.72 54585.45 88888.00 2015-09-20 01:47:17.500 263 12551.25 108.78 54585.43 88888.00 2015-09-20 01:47:17.625 263 12551.25 108.83 54585.47 88888.00 2015-09-20 01:47:17.750 263 12551.30 108.80 54585.53 88888.00 2015-09-20 01:47:17.875 263 12551.35 108.78 54585.53 88888.00 2015-09-20 01:47:18.000 263 12551.30 108.75 54585.50 88888.00 2015-09-20 01:47:18.125 263 12551.30 108.72 54585.53 88888.00 2015-09-20 01:47:18.250 263 12551.30 108.70 54585.50 88888.00 2015-09-20 01:47:18.375 263 12551.30 108.75 54585.47 88888.00 2015-09-20 01:47:18.500 263 12551.35 108.78 54585.47 88888.00 2015-09-20 01:47:18.625 263 12551.40 108.75 54585.50 88888.00 2015-09-20 01:47:18.750 263 12551.38 108.72 54585.53 88888.00 2015-09-20 01:47:18.875 263 12551.35 108.72 54585.50 88888.00 2015-09-20 01:47:19.000 263 12551.42 108.72 54585.50 88888.00 2015-09-20 01:47:19.125 263 12551.42 108.67 54585.53 88888.00 2015-09-20 01:47:19.250 263 12551.45 108.67 54585.53 88888.00 2015-09-20 01:47:19.375 263 12551.45 108.70 54585.53 88888.00 2015-09-20 01:47:19.500 263 12551.35 108.72 54585.50 88888.00 2015-09-20 01:47:19.625 263 12551.33 108.72 54585.53 88888.00 2015-09-20 01:47:19.750 263 12551.35 108.75 54585.47 88888.00 2015-09-20 01:47:19.875 263 12551.35 108.72 54585.50 88888.00 2015-09-20 01:47:20.000 263 12551.40 108.75 54585.50 88888.00 2015-09-20 01:47:20.125 263 12551.48 108.75 54585.53 88888.00 2015-09-20 01:47:20.250 263 12551.45 108.75 54585.57 88888.00 2015-09-20 01:47:20.375 263 12551.42 108.78 54585.55 88888.00 2015-09-20 01:47:20.500 263 12551.40 108.78 54585.53 88888.00 2015-09-20 01:47:20.625 263 12551.48 108.78 54585.53 88888.00 2015-09-20 01:47:20.750 263 12551.48 108.75 54585.47 88888.00 2015-09-20 01:47:20.875 263 12551.40 108.72 54585.47 88888.00 2015-09-20 01:47:21.000 263 12551.35 108.72 54585.50 88888.00 2015-09-20 01:47:21.125 263 12551.45 108.78 54585.55 88888.00 2015-09-20 01:47:21.250 263 12551.48 108.78 54585.57 88888.00 2015-09-20 01:47:21.375 263 12551.48 108.78 54585.57 88888.00 2015-09-20 01:47:21.500 263 12551.48 108.78 54585.55 88888.00 2015-09-20 01:47:21.625 263 12551.45 108.75 54585.50 88888.00 2015-09-20 01:47:21.750 263 12551.48 108.75 54585.47 88888.00 2015-09-20 01:47:21.875 263 12551.52 108.72 54585.50 88888.00 2015-09-20 01:47:22.000 263 12551.50 108.75 54585.53 88888.00 2015-09-20 01:47:22.125 263 12551.45 108.75 54585.53 88888.00 2015-09-20 01:47:22.250 263 12551.42 108.72 54585.53 88888.00 2015-09-20 01:47:22.375 263 12551.45 108.78 54585.55 88888.00 2015-09-20 01:47:22.500 263 12551.45 108.83 54585.53 88888.00 2015-09-20 01:47:22.625 263 12551.40 108.83 54585.53 88888.00 2015-09-20 01:47:22.750 263 12551.40 108.80 54585.50 88888.00 2015-09-20 01:47:22.875 263 12551.45 108.78 54585.50 88888.00 2015-09-20 01:47:23.000 263 12551.42 108.78 54585.50 88888.00 2015-09-20 01:47:23.125 263 12551.38 108.78 54585.53 88888.00 2015-09-20 01:47:23.250 263 12551.40 108.72 54585.55 88888.00 2015-09-20 01:47:23.375 263 12551.45 108.72 54585.53 88888.00 2015-09-20 01:47:23.500 263 12551.40 108.75 54585.50 88888.00 2015-09-20 01:47:23.625 263 12551.40 108.78 54585.55 88888.00 2015-09-20 01:47:23.750 263 12551.40 108.72 54585.55 88888.00 2015-09-20 01:47:23.875 263 12551.38 108.72 54585.55 88888.00 2015-09-20 01:47:24.000 263 12551.40 108.72 54585.47 88888.00 2015-09-20 01:47:24.125 263 12551.38 108.70 54585.47 88888.00 2015-09-20 01:47:24.250 263 12551.35 108.67 54585.53 88888.00 2015-09-20 01:47:24.375 263 12551.40 108.70 54585.57 88888.00 2015-09-20 01:47:24.500 263 12551.35 108.72 54585.57 88888.00 2015-09-20 01:47:24.625 263 12551.38 108.72 54585.55 88888.00 2015-09-20 01:47:24.750 263 12551.42 108.72 54585.55 88888.00 2015-09-20 01:47:24.875 263 12551.50 108.67 54585.57 88888.00 2015-09-20 01:47:25.000 263 12551.48 108.65 54585.57 88888.00 2015-09-20 01:47:25.125 263 12551.42 108.62 54585.53 88888.00 2015-09-20 01:47:25.250 263 12551.38 108.62 54585.53 88888.00 2015-09-20 01:47:25.375 263 12551.38 108.65 54585.57 88888.00 2015-09-20 01:47:25.500 263 12551.38 108.60 54585.55 88888.00 2015-09-20 01:47:25.625 263 12551.35 108.60 54585.55 88888.00 2015-09-20 01:47:25.750 263 12551.33 108.60 54585.57 88888.00 2015-09-20 01:47:25.875 263 12551.30 108.62 54585.60 88888.00 2015-09-20 01:47:26.000 263 12551.30 108.62 54585.60 88888.00 2015-09-20 01:47:26.125 263 12551.30 108.62 54585.57 88888.00 2015-09-20 01:47:26.250 263 12551.27 108.62 54585.57 88888.00 2015-09-20 01:47:26.375 263 12551.38 108.62 54585.57 88888.00 2015-09-20 01:47:26.500 263 12551.35 108.62 54585.55 88888.00 2015-09-20 01:47:26.625 263 12551.30 108.60 54585.57 88888.00 2015-09-20 01:47:26.750 263 12551.27 108.58 54585.57 88888.00 2015-09-20 01:47:26.875 263 12551.30 108.53 54585.60 88888.00 2015-09-20 01:47:27.000 263 12551.35 108.53 54585.57 88888.00 2015-09-20 01:47:27.125 263 12551.40 108.55 54585.57 88888.00 2015-09-20 01:47:27.250 263 12551.38 108.50 54585.57 88888.00 2015-09-20 01:47:27.375 263 12551.35 108.53 54585.57 88888.00 2015-09-20 01:47:27.500 263 12551.35 108.50 54585.57 88888.00 2015-09-20 01:47:27.625 263 12551.42 108.53 54585.57 88888.00 2015-09-20 01:47:27.750 263 12551.42 108.50 54585.60 88888.00 2015-09-20 01:47:27.875 263 12551.40 108.50 54585.62 88888.00 2015-09-20 01:47:28.000 263 12551.40 108.47 54585.60 88888.00 2015-09-20 01:47:28.125 263 12551.38 108.50 54585.62 88888.00 2015-09-20 01:47:28.250 263 12551.33 108.42 54585.62 88888.00 2015-09-20 01:47:28.375 263 12551.33 108.42 54585.62 88888.00 2015-09-20 01:47:28.500 263 12551.45 108.47 54585.68 88888.00 2015-09-20 01:47:28.625 263 12551.45 108.45 54585.68 88888.00 2015-09-20 01:47:28.750 263 12551.45 108.40 54585.62 88888.00 2015-09-20 01:47:28.875 263 12551.40 108.40 54585.62 88888.00 2015-09-20 01:47:29.000 263 12551.42 108.40 54585.60 88888.00 2015-09-20 01:47:29.125 263 12551.38 108.42 54585.60 88888.00 2015-09-20 01:47:29.250 263 12551.38 108.42 54585.65 88888.00 2015-09-20 01:47:29.375 263 12551.35 108.45 54585.65 88888.00 2015-09-20 01:47:29.500 263 12551.35 108.45 54585.62 88888.00 2015-09-20 01:47:29.625 263 12551.42 108.42 54585.60 88888.00 2015-09-20 01:47:29.750 263 12551.42 108.45 54585.60 88888.00 2015-09-20 01:47:29.875 263 12551.42 108.47 54585.62 88888.00 2015-09-20 01:47:30.000 263 12551.35 108.40 54585.60 88888.00 2015-09-20 01:47:30.125 263 12551.38 108.38 54585.60 88888.00 2015-09-20 01:47:30.250 263 12551.38 108.33 54585.57 88888.00 2015-09-20 01:47:30.375 263 12551.42 108.35 54585.57 88888.00 2015-09-20 01:47:30.500 263 12551.42 108.33 54585.60 88888.00 2015-09-20 01:47:30.625 263 12551.40 108.33 54585.60 88888.00 2015-09-20 01:47:30.750 263 12551.45 108.38 54585.60 88888.00 2015-09-20 01:47:30.875 263 12551.48 108.38 54585.60 88888.00 2015-09-20 01:47:31.000 263 12551.50 108.35 54585.60 88888.00 2015-09-20 01:47:31.125 263 12551.50 108.33 54585.65 88888.00 2015-09-20 01:47:31.250 263 12551.45 108.33 54585.65 88888.00 2015-09-20 01:47:31.375 263 12551.40 108.33 54585.62 88888.00 2015-09-20 01:47:31.500 263 12551.35 108.33 54585.65 88888.00 2015-09-20 01:47:31.625 263 12551.33 108.35 54585.65 88888.00 2015-09-20 01:47:31.750 263 12551.33 108.33 54585.65 88888.00 2015-09-20 01:47:31.875 263 12551.35 108.33 54585.65 88888.00 2015-09-20 01:47:32.000 263 12551.38 108.33 54585.65 88888.00 2015-09-20 01:47:32.125 263 12551.38 108.35 54585.68 88888.00 2015-09-20 01:47:32.250 263 12551.35 108.33 54585.70 88888.00 2015-09-20 01:47:32.375 263 12551.38 108.35 54585.70 88888.00 2015-09-20 01:47:32.500 263 12551.35 108.33 54585.65 88888.00 2015-09-20 01:47:32.625 263 12551.35 108.30 54585.62 88888.00 2015-09-20 01:47:32.750 263 12551.33 108.28 54585.60 88888.00 2015-09-20 01:47:32.875 263 12551.27 108.30 54585.62 88888.00 2015-09-20 01:47:33.000 263 12551.25 108.30 54585.68 88888.00 2015-09-20 01:47:33.125 263 12551.25 108.33 54585.70 88888.00 2015-09-20 01:47:33.250 263 12551.23 108.33 54585.70 88888.00 2015-09-20 01:47:33.375 263 12551.30 108.30 54585.68 88888.00 2015-09-20 01:47:33.500 263 12551.33 108.30 54585.65 88888.00 2015-09-20 01:47:33.625 263 12551.33 108.28 54585.68 88888.00 2015-09-20 01:47:33.750 263 12551.33 108.28 54585.68 88888.00 2015-09-20 01:47:33.875 263 12551.30 108.33 54585.68 88888.00 2015-09-20 01:47:34.000 263 12551.33 108.33 54585.68 88888.00 2015-09-20 01:47:34.125 263 12551.33 108.30 54585.70 88888.00 2015-09-20 01:47:34.250 263 12551.25 108.28 54585.70 88888.00 2015-09-20 01:47:34.375 263 12551.23 108.35 54585.70 88888.00 2015-09-20 01:47:34.500 263 12551.17 108.35 54585.70 88888.00 2015-09-20 01:47:34.625 263 12551.17 108.35 54585.72 88888.00 2015-09-20 01:47:34.750 263 12551.20 108.33 54585.70 88888.00 2015-09-20 01:47:34.875 263 12551.20 108.35 54585.70 88888.00 2015-09-20 01:47:35.000 263 12551.20 108.33 54585.72 88888.00 2015-09-20 01:47:35.125 263 12551.15 108.30 54585.72 88888.00 2015-09-20 01:47:35.250 263 12551.08 108.28 54585.72 88888.00 2015-09-20 01:47:35.375 263 12551.12 108.25 54585.72 88888.00 2015-09-20 01:47:35.500 263 12551.12 108.22 54585.70 88888.00 2015-09-20 01:47:35.625 263 12551.12 108.30 54585.70 88888.00 2015-09-20 01:47:35.750 263 12551.17 108.33 54585.72 88888.00 2015-09-20 01:47:35.875 263 12551.15 108.33 54585.72 88888.00 2015-09-20 01:47:36.000 263 12551.10 108.35 54585.75 88888.00 2015-09-20 01:47:36.125 263 12551.12 108.35 54585.80 88888.00 2015-09-20 01:47:36.250 263 12551.10 108.35 54585.78 88888.00 2015-09-20 01:47:36.375 263 12551.12 108.38 54585.75 88888.00 2015-09-20 01:47:36.500 263 12551.10 108.35 54585.78 88888.00 2015-09-20 01:47:36.625 263 12551.08 108.33 54585.72 88888.00 2015-09-20 01:47:36.750 263 12551.12 108.30 54585.70 88888.00 2015-09-20 01:47:36.875 263 12551.10 108.33 54585.72 88888.00 2015-09-20 01:47:37.000 263 12551.08 108.33 54585.75 88888.00 2015-09-20 01:47:37.125 263 12551.00 108.35 54585.72 88888.00 2015-09-20 01:47:37.250 263 12550.90 108.33 54585.78 88888.00 2015-09-20 01:47:37.375 263 12550.90 108.33 54585.75 88888.00 2015-09-20 01:47:37.500 263 12550.90 108.28 54585.75 88888.00 2015-09-20 01:47:37.625 263 12550.98 108.30 54585.78 88888.00 2015-09-20 01:47:37.750 263 12551.05 108.33 54585.75 88888.00 2015-09-20 01:47:37.875 263 12551.02 108.25 54585.75 88888.00 2015-09-20 01:47:38.000 263 12550.98 108.25 54585.72 88888.00 2015-09-20 01:47:38.125 263 12550.98 108.28 54585.72 88888.00 2015-09-20 01:47:38.250 263 12550.92 108.25 54585.78 88888.00 2015-09-20 01:47:38.375 263 12550.90 108.28 54585.78 88888.00 2015-09-20 01:47:38.500 263 12550.88 108.25 54585.75 88888.00 2015-09-20 01:47:38.625 263 12550.90 108.33 54585.75 88888.00 2015-09-20 01:47:38.750 263 12550.95 108.35 54585.75 88888.00 2015-09-20 01:47:38.875 263 12550.92 108.33 54585.75 88888.00 2015-09-20 01:47:39.000 263 12550.85 108.33 54585.75 88888.00 2015-09-20 01:47:39.125 263 12550.88 108.35 54585.78 88888.00 2015-09-20 01:47:39.250 263 12550.88 108.30 54585.78 88888.00 2015-09-20 01:47:39.375 263 12550.95 108.33 54585.80 88888.00 2015-09-20 01:47:39.500 263 12550.92 108.33 54585.82 88888.00 2015-09-20 01:47:39.625 263 12550.95 108.33 54585.78 88888.00 2015-09-20 01:47:39.750 263 12550.98 108.28 54585.78 88888.00 2015-09-20 01:47:39.875 263 12550.92 108.28 54585.75 88888.00 2015-09-20 01:47:40.000 263 12550.85 108.28 54585.75 88888.00 2015-09-20 01:47:40.125 263 12550.90 108.28 54585.80 88888.00 2015-09-20 01:47:40.250 263 12550.88 108.25 54585.80 88888.00 2015-09-20 01:47:40.375 263 12550.88 108.28 54585.80 88888.00 2015-09-20 01:47:40.500 263 12550.83 108.35 54585.82 88888.00 2015-09-20 01:47:40.625 263 12550.77 108.33 54585.80 88888.00 2015-09-20 01:47:40.750 263 12550.83 108.30 54585.82 88888.00 2015-09-20 01:47:40.875 263 12550.85 108.28 54585.82 88888.00 2015-09-20 01:47:41.000 263 12550.83 108.28 54585.85 88888.00 2015-09-20 01:47:41.125 263 12550.77 108.28 54585.82 88888.00 2015-09-20 01:47:41.250 263 12550.75 108.30 54585.85 88888.00 2015-09-20 01:47:41.375 263 12550.80 108.33 54585.88 88888.00 2015-09-20 01:47:41.500 263 12550.83 108.35 54585.88 88888.00 2015-09-20 01:47:41.625 263 12550.75 108.28 54585.85 88888.00 2015-09-20 01:47:41.750 263 12550.70 108.28 54585.82 88888.00 2015-09-20 01:47:41.875 263 12550.70 108.33 54585.85 88888.00 2015-09-20 01:47:42.000 263 12550.75 108.35 54585.82 88888.00 2015-09-20 01:47:42.125 263 12550.73 108.33 54585.85 88888.00 2015-09-20 01:47:42.250 263 12550.67 108.28 54585.88 88888.00 2015-09-20 01:47:42.375 263 12550.65 108.28 54585.88 88888.00 2015-09-20 01:47:42.500 263 12550.70 108.25 54585.88 88888.00 2015-09-20 01:47:42.625 263 12550.70 108.28 54585.88 88888.00 2015-09-20 01:47:42.750 263 12550.70 108.28 54585.88 88888.00 2015-09-20 01:47:42.875 263 12550.67 108.25 54585.88 88888.00 2015-09-20 01:47:43.000 263 12550.67 108.28 54585.88 88888.00 2015-09-20 01:47:43.125 263 12550.70 108.28 54585.88 88888.00 2015-09-20 01:47:43.250 263 12550.65 108.25 54585.88 88888.00 2015-09-20 01:47:43.375 263 12550.60 108.22 54585.85 88888.00 2015-09-20 01:47:43.500 263 12550.62 108.25 54585.88 88888.00 2015-09-20 01:47:43.625 263 12550.67 108.25 54585.88 88888.00 2015-09-20 01:47:43.750 263 12550.67 108.22 54585.93 88888.00 2015-09-20 01:47:43.875 263 12550.62 108.20 54585.90 88888.00 2015-09-20 01:47:44.000 263 12550.62 108.20 54585.88 88888.00 2015-09-20 01:47:44.125 263 12550.67 108.20 54585.88 88888.00 2015-09-20 01:47:44.250 263 12550.65 108.17 54585.88 88888.00 2015-09-20 01:47:44.375 263 12550.73 108.17 54585.90 88888.00 2015-09-20 01:47:44.500 263 12550.67 108.15 54585.90 88888.00 2015-09-20 01:47:44.625 263 12550.67 108.15 54585.90 88888.00 2015-09-20 01:47:44.750 263 12550.73 108.22 54585.90 88888.00 2015-09-20 01:47:44.875 263 12550.75 108.17 54585.90 88888.00 2015-09-20 01:47:45.000 263 12550.65 108.12 54585.88 88888.00 2015-09-20 01:47:45.125 263 12550.67 108.12 54585.90 88888.00 2015-09-20 01:47:45.250 263 12550.62 108.12 54585.90 88888.00 2015-09-20 01:47:45.375 263 12550.60 108.15 54585.90 88888.00 2015-09-20 01:47:45.500 263 12550.60 108.12 54585.93 88888.00 2015-09-20 01:47:45.625 263 12550.62 108.15 54585.93 88888.00 2015-09-20 01:47:45.750 263 12550.65 108.15 54585.93 88888.00 2015-09-20 01:47:45.875 263 12550.65 108.10 54585.90 88888.00 2015-09-20 01:47:46.000 263 12550.73 108.10 54585.93 88888.00 2015-09-20 01:47:46.125 263 12550.77 108.12 54585.93 88888.00 2015-09-20 01:47:46.250 263 12550.73 108.10 54585.95 88888.00 2015-09-20 01:47:46.375 263 12550.73 108.10 54585.95 88888.00 2015-09-20 01:47:46.500 263 12550.67 108.10 54585.93 88888.00 2015-09-20 01:47:46.625 263 12550.58 108.12 54585.90 88888.00 2015-09-20 01:47:46.750 263 12550.52 108.10 54585.93 88888.00 2015-09-20 01:47:46.875 263 12550.55 108.10 54585.95 88888.00 2015-09-20 01:47:47.000 263 12550.58 108.05 54585.95 88888.00 2015-09-20 01:47:47.125 263 12550.65 108.05 54585.93 88888.00 2015-09-20 01:47:47.250 263 12550.67 108.08 54585.95 88888.00 2015-09-20 01:47:47.375 263 12550.70 108.12 54585.95 88888.00 2015-09-20 01:47:47.500 263 12550.65 108.10 54585.97 88888.00 2015-09-20 01:47:47.625 263 12550.60 108.05 54585.97 88888.00 2015-09-20 01:47:47.750 263 12550.65 108.05 54585.95 88888.00 2015-09-20 01:47:47.875 263 12550.62 108.03 54585.90 88888.00 2015-09-20 01:47:48.000 263 12550.62 108.03 54585.88 88888.00 2015-09-20 01:47:48.125 263 12550.67 108.03 54585.95 88888.00 2015-09-20 01:47:48.250 263 12550.65 108.00 54585.97 88888.00 2015-09-20 01:47:48.375 263 12550.60 108.00 54585.97 88888.00 2015-09-20 01:47:48.500 263 12550.62 108.03 54585.95 88888.00 2015-09-20 01:47:48.625 263 12550.70 108.03 54585.97 88888.00 2015-09-20 01:47:48.750 263 12550.70 108.03 54585.95 88888.00 2015-09-20 01:47:48.875 263 12550.70 108.03 54585.95 88888.00 2015-09-20 01:47:49.000 263 12550.67 108.00 54585.95 88888.00 2015-09-20 01:47:49.125 263 12550.65 108.00 54585.97 88888.00 2015-09-20 01:47:49.250 263 12550.62 107.97 54586.00 88888.00 2015-09-20 01:47:49.375 263 12550.67 108.00 54585.95 88888.00 2015-09-20 01:47:49.500 263 12550.62 108.00 54585.95 88888.00 2015-09-20 01:47:49.625 263 12550.62 108.00 54585.97 88888.00 2015-09-20 01:47:49.750 263 12550.58 108.03 54585.93 88888.00 2015-09-20 01:47:49.875 263 12550.58 108.00 54585.93 88888.00 2015-09-20 01:47:50.000 263 12550.55 108.00 54585.93 88888.00 2015-09-20 01:47:50.125 263 12550.55 108.03 54585.97 88888.00 2015-09-20 01:47:50.250 263 12550.55 108.03 54585.97 88888.00 2015-09-20 01:47:50.375 263 12550.65 108.03 54585.95 88888.00 2015-09-20 01:47:50.500 263 12550.62 108.00 54585.95 88888.00 2015-09-20 01:47:50.625 263 12550.60 107.97 54586.00 88888.00 2015-09-20 01:47:50.750 263 12550.60 107.95 54586.00 88888.00 2015-09-20 01:47:50.875 263 12550.60 107.97 54585.97 88888.00 2015-09-20 01:47:51.000 263 12550.67 107.95 54585.95 88888.00 2015-09-20 01:47:51.125 263 12550.70 107.95 54585.97 88888.00 2015-09-20 01:47:51.250 263 12550.65 107.92 54585.97 88888.00 2015-09-20 01:47:51.375 263 12550.70 107.95 54585.95 88888.00 2015-09-20 01:47:51.500 263 12550.67 107.95 54585.97 88888.00 2015-09-20 01:47:51.625 263 12550.62 107.95 54586.00 88888.00 2015-09-20 01:47:51.750 263 12550.58 107.97 54586.00 88888.00 2015-09-20 01:47:51.875 263 12550.58 108.03 54586.03 88888.00 2015-09-20 01:47:52.000 263 12550.60 108.00 54586.03 88888.00 2015-09-20 01:47:52.125 263 12550.58 107.95 54585.97 88888.00 2015-09-20 01:47:52.250 263 12550.55 107.92 54586.00 88888.00 2015-09-20 01:47:52.375 263 12550.60 107.97 54585.97 88888.00 2015-09-20 01:47:52.500 263 12550.58 107.95 54586.00 88888.00 2015-09-20 01:47:52.625 263 12550.58 107.95 54586.00 88888.00 2015-09-20 01:47:52.750 263 12550.62 107.97 54586.03 88888.00 2015-09-20 01:47:52.875 263 12550.65 107.97 54586.00 88888.00 2015-09-20 01:47:53.000 263 12550.65 107.97 54586.00 88888.00 2015-09-20 01:47:53.125 263 12550.65 107.92 54586.00 88888.00 2015-09-20 01:47:53.250 263 12550.62 107.90 54585.97 88888.00 2015-09-20 01:47:53.375 263 12550.58 107.92 54585.97 88888.00 2015-09-20 01:47:53.500 263 12550.55 107.95 54586.00 88888.00 2015-09-20 01:47:53.625 263 12550.55 107.97 54586.00 88888.00 2015-09-20 01:47:53.750 263 12550.50 107.97 54585.97 88888.00 2015-09-20 01:47:53.875 263 12550.52 107.97 54586.00 88888.00 2015-09-20 01:47:54.000 263 12550.58 107.97 54586.00 88888.00 2015-09-20 01:47:54.125 263 12550.58 107.97 54586.03 88888.00 2015-09-20 01:47:54.250 263 12550.50 107.92 54586.03 88888.00 2015-09-20 01:47:54.375 263 12550.50 107.90 54586.00 88888.00 2015-09-20 01:47:54.500 263 12550.52 107.92 54586.00 88888.00 2015-09-20 01:47:54.625 263 12550.58 107.95 54586.03 88888.00 2015-09-20 01:47:54.750 263 12550.62 108.00 54586.03 88888.00 2015-09-20 01:47:54.875 263 12550.67 108.00 54586.03 88888.00 2015-09-20 01:47:55.000 263 12550.62 107.97 54586.00 88888.00 2015-09-20 01:47:55.125 263 12550.60 108.00 54586.03 88888.00 2015-09-20 01:47:55.250 263 12550.55 108.00 54586.03 88888.00 2015-09-20 01:47:55.375 263 12550.58 108.05 54586.05 88888.00 2015-09-20 01:47:55.500 263 12550.58 108.03 54586.05 88888.00 2015-09-20 01:47:55.625 263 12550.62 108.05 54586.03 88888.00 2015-09-20 01:47:55.750 263 12550.65 108.03 54586.00 88888.00 2015-09-20 01:47:55.875 263 12550.62 108.00 54586.03 88888.00 2015-09-20 01:47:56.000 263 12550.62 108.00 54586.03 88888.00 2015-09-20 01:47:56.125 263 12550.58 107.95 54586.00 88888.00 2015-09-20 01:47:56.250 263 12550.55 107.97 54586.03 88888.00 2015-09-20 01:47:56.375 263 12550.60 108.03 54586.03 88888.00 2015-09-20 01:47:56.500 263 12550.65 108.03 54586.03 88888.00 2015-09-20 01:47:56.625 263 12550.67 108.03 54586.05 88888.00 2015-09-20 01:47:56.750 263 12550.67 108.03 54586.05 88888.00 2015-09-20 01:47:56.875 263 12550.60 108.00 54586.03 88888.00 2015-09-20 01:47:57.000 263 12550.62 107.97 54586.00 88888.00 2015-09-20 01:47:57.125 263 12550.65 108.00 54586.03 88888.00 2015-09-20 01:47:57.250 263 12550.65 108.03 54586.03 88888.00 2015-09-20 01:47:57.375 263 12550.73 108.08 54586.07 88888.00 2015-09-20 01:47:57.500 263 12550.70 108.10 54586.05 88888.00 2015-09-20 01:47:57.625 263 12550.70 108.10 54586.03 88888.00 2015-09-20 01:47:57.750 263 12550.70 108.10 54586.05 88888.00 2015-09-20 01:47:57.875 263 12550.70 108.10 54586.03 88888.00 2015-09-20 01:47:58.000 263 12550.70 108.10 54586.00 88888.00 2015-09-20 01:47:58.125 263 12550.70 108.08 54586.00 88888.00 2015-09-20 01:47:58.250 263 12550.73 108.12 54586.05 88888.00 2015-09-20 01:47:58.375 263 12550.73 108.15 54586.03 88888.00 2015-09-20 01:47:58.500 263 12550.70 108.10 54585.97 88888.00 2015-09-20 01:47:58.625 263 12550.65 108.10 54585.97 88888.00 2015-09-20 01:47:58.750 263 12550.70 108.12 54586.00 88888.00 2015-09-20 01:47:58.875 263 12550.67 108.17 54585.97 88888.00 2015-09-20 01:47:59.000 263 12550.60 108.17 54585.95 88888.00 2015-09-20 01:47:59.125 263 12550.58 108.17 54585.95 88888.00 2015-09-20 01:47:59.250 263 12550.58 108.17 54586.03 88888.00 2015-09-20 01:47:59.375 263 12550.60 108.22 54586.00 88888.00 2015-09-20 01:47:59.500 263 12550.58 108.25 54586.03 88888.00 2015-09-20 01:47:59.625 263 12550.58 108.25 54586.00 88888.00 2015-09-20 01:47:59.750 263 12550.62 108.22 54585.97 88888.00 2015-09-20 01:47:59.875 263 12550.65 108.25 54585.97 88888.00 2015-09-20 01:48:00.000 263 12550.65 108.25 54585.97 88888.00 2015-09-20 01:48:00.125 263 12550.70 108.25 54586.00 88888.00 2015-09-20 01:48:00.250 263 12550.70 108.20 54585.97 88888.00 2015-09-20 01:48:00.375 263 12550.77 108.25 54585.95 88888.00 2015-09-20 01:48:00.500 263 12550.83 108.28 54585.97 88888.00 2015-09-20 01:48:00.625 263 12550.77 108.33 54586.00 88888.00 2015-09-20 01:48:00.750 263 12550.77 108.35 54586.00 88888.00 2015-09-20 01:48:00.875 263 12550.73 108.33 54585.95 88888.00 2015-09-20 01:48:01.000 263 12550.75 108.33 54585.97 88888.00 2015-09-20 01:48:01.125 263 12550.70 108.30 54585.97 88888.00 2015-09-20 01:48:01.250 263 12550.70 108.33 54586.00 88888.00 2015-09-20 01:48:01.375 263 12550.70 108.38 54586.00 88888.00 2015-09-20 01:48:01.500 263 12550.70 108.35 54585.97 88888.00 2015-09-20 01:48:01.625 263 12550.70 108.35 54585.97 88888.00 2015-09-20 01:48:01.750 263 12550.62 108.33 54586.00 88888.00 2015-09-20 01:48:01.875 263 12550.55 108.38 54585.97 88888.00 2015-09-20 01:48:02.000 263 12550.65 108.40 54585.97 88888.00 2015-09-20 01:48:02.125 263 12550.73 108.42 54585.97 88888.00 2015-09-20 01:48:02.250 263 12550.65 108.38 54585.97 88888.00 2015-09-20 01:48:02.375 263 12550.65 108.42 54585.95 88888.00 2015-09-20 01:48:02.500 263 12550.65 108.47 54585.97 88888.00 2015-09-20 01:48:02.625 263 12550.65 108.50 54586.00 88888.00 2015-09-20 01:48:02.750 263 12550.67 108.47 54586.03 88888.00 2015-09-20 01:48:02.875 263 12550.67 108.50 54586.03 88888.00 2015-09-20 01:48:03.000 263 12550.65 108.47 54586.03 88888.00 2015-09-20 01:48:03.125 263 12550.65 108.53 54586.05 88888.00 2015-09-20 01:48:03.250 263 12550.60 108.53 54586.05 88888.00 2015-09-20 01:48:03.375 263 12550.65 108.53 54586.05 88888.00 2015-09-20 01:48:03.500 263 12550.73 108.55 54586.03 88888.00 2015-09-20 01:48:03.625 263 12550.70 108.50 54586.00 88888.00 2015-09-20 01:48:03.750 263 12550.65 108.53 54586.00 88888.00 2015-09-20 01:48:03.875 263 12550.70 108.50 54586.00 88888.00 2015-09-20 01:48:04.000 263 12550.73 108.50 54586.00 88888.00 2015-09-20 01:48:04.125 263 12550.77 108.50 54586.05 88888.00 2015-09-20 01:48:04.250 263 12550.77 108.47 54586.07 88888.00 2015-09-20 01:48:04.375 263 12550.77 108.50 54586.07 88888.00 2015-09-20 01:48:04.500 263 12550.77 108.53 54586.03 88888.00 2015-09-20 01:48:04.625 263 12550.77 108.53 54586.00 88888.00 2015-09-20 01:48:04.750 263 12550.80 108.53 54585.97 88888.00 2015-09-20 01:48:04.875 263 12550.77 108.53 54586.00 88888.00 2015-09-20 01:48:05.000 263 12550.77 108.53 54586.03 88888.00 2015-09-20 01:48:05.125 263 12550.77 108.53 54586.05 88888.00 2015-09-20 01:48:05.250 263 12550.75 108.55 54586.03 88888.00 2015-09-20 01:48:05.375 263 12550.73 108.60 54586.03 88888.00 2015-09-20 01:48:05.500 263 12550.73 108.60 54586.05 88888.00 2015-09-20 01:48:05.625 263 12550.65 108.60 54586.05 88888.00 2015-09-20 01:48:05.750 263 12550.65 108.58 54586.05 88888.00 2015-09-20 01:48:05.875 263 12550.73 108.60 54586.05 88888.00 2015-09-20 01:48:06.000 263 12550.75 108.65 54586.05 88888.00 2015-09-20 01:48:06.125 263 12550.75 108.67 54586.05 88888.00 2015-09-20 01:48:06.250 263 12550.65 108.65 54586.05 88888.00 2015-09-20 01:48:06.375 263 12550.67 108.65 54586.03 88888.00 2015-09-20 01:48:06.500 263 12550.70 108.65 54586.03 88888.00 2015-09-20 01:48:06.625 263 12550.67 108.67 54586.05 88888.00 2015-09-20 01:48:06.750 263 12550.70 108.70 54586.05 88888.00 2015-09-20 01:48:06.875 263 12550.75 108.70 54586.03 88888.00 2015-09-20 01:48:07.000 263 12550.73 108.70 54586.05 88888.00 2015-09-20 01:48:07.125 263 12550.73 108.72 54586.07 88888.00 2015-09-20 01:48:07.250 263 12550.70 108.72 54586.07 88888.00 2015-09-20 01:48:07.375 263 12550.73 108.75 54586.10 88888.00 2015-09-20 01:48:07.500 263 12550.75 108.72 54586.05 88888.00 2015-09-20 01:48:07.625 263 12550.67 108.67 54586.00 88888.00 2015-09-20 01:48:07.750 263 12550.60 108.70 54586.03 88888.00 2015-09-20 01:48:07.875 263 12550.58 108.75 54586.05 88888.00 2015-09-20 01:48:08.000 263 12550.58 108.78 54586.07 88888.00 2015-09-20 01:48:08.125 263 12550.60 108.75 54586.03 88888.00 2015-09-20 01:48:08.250 263 12550.62 108.72 54586.05 88888.00 2015-09-20 01:48:08.375 263 12550.70 108.72 54586.05 88888.00 2015-09-20 01:48:08.500 263 12550.67 108.75 54586.07 88888.00 2015-09-20 01:48:08.625 263 12550.70 108.75 54586.07 88888.00 2015-09-20 01:48:08.750 263 12550.62 108.78 54586.07 88888.00 2015-09-20 01:48:08.875 263 12550.58 108.75 54586.07 88888.00 2015-09-20 01:48:09.000 263 12550.52 108.75 54586.10 88888.00 2015-09-20 01:48:09.125 263 12550.55 108.78 54586.10 88888.00 2015-09-20 01:48:09.250 263 12550.55 108.78 54586.10 88888.00 2015-09-20 01:48:09.375 263 12550.58 108.75 54586.07 88888.00 2015-09-20 01:48:09.500 263 12550.55 108.75 54586.05 88888.00 2015-09-20 01:48:09.625 263 12550.60 108.78 54586.07 88888.00 2015-09-20 01:48:09.750 263 12550.55 108.75 54586.12 88888.00 2015-09-20 01:48:09.875 263 12550.55 108.72 54586.18 88888.00 2015-09-20 01:48:10.000 263 12550.58 108.75 54586.18 88888.00 2015-09-20 01:48:10.125 263 12550.58 108.78 54586.18 88888.00 2015-09-20 01:48:10.250 263 12550.55 108.75 54586.18 88888.00 2015-09-20 01:48:10.375 263 12550.55 108.75 54586.15 88888.00 2015-09-20 01:48:10.500 263 12550.48 108.72 54586.12 88888.00 2015-09-20 01:48:10.625 263 12550.48 108.72 54586.10 88888.00 2015-09-20 01:48:10.750 263 12550.52 108.75 54586.12 88888.00 2015-09-20 01:48:10.875 263 12550.55 108.75 54586.15 88888.00 2015-09-20 01:48:11.000 263 12550.52 108.72 54586.15 88888.00 2015-09-20 01:48:11.125 263 12550.48 108.78 54586.18 88888.00 2015-09-20 01:48:11.250 263 12550.45 108.80 54586.15 88888.00 2015-09-20 01:48:11.375 263 12550.42 108.80 54586.15 88888.00 2015-09-20 01:48:11.500 263 12550.42 108.80 54586.12 88888.00 2015-09-20 01:48:11.625 263 12550.45 108.78 54586.15 88888.00 2015-09-20 01:48:11.750 263 12550.45 108.75 54586.18 88888.00 2015-09-20 01:48:11.875 263 12550.48 108.78 54586.15 88888.00 2015-09-20 01:48:12.000 263 12550.45 108.75 54586.10 88888.00 2015-09-20 01:48:12.125 263 12550.45 108.78 54586.15 88888.00 2015-09-20 01:48:12.250 263 12550.45 108.78 54586.20 88888.00 2015-09-20 01:48:12.375 263 12550.42 108.78 54586.20 88888.00 2015-09-20 01:48:12.500 263 12550.45 108.80 54586.25 88888.00 2015-09-20 01:48:12.625 263 12550.45 108.80 54586.25 88888.00 2015-09-20 01:48:12.750 263 12550.42 108.78 54586.18 88888.00 2015-09-20 01:48:12.875 263 12550.42 108.75 54586.15 88888.00 2015-09-20 01:48:13.000 263 12550.40 108.72 54586.15 88888.00 2015-09-20 01:48:13.125 263 12550.40 108.72 54586.15 88888.00 2015-09-20 01:48:13.250 263 12550.40 108.70 54586.15 88888.00 2015-09-20 01:48:13.375 263 12550.42 108.72 54586.18 88888.00 2015-09-20 01:48:13.500 263 12550.35 108.75 54586.18 88888.00 2015-09-20 01:48:13.625 263 12550.40 108.75 54586.18 88888.00 2015-09-20 01:48:13.750 263 12550.45 108.72 54586.22 88888.00 2015-09-20 01:48:13.875 263 12550.40 108.75 54586.22 88888.00 2015-09-20 01:48:14.000 263 12550.33 108.75 54586.20 88888.00 2015-09-20 01:48:14.125 263 12550.38 108.75 54586.20 88888.00 2015-09-20 01:48:14.250 263 12550.30 108.72 54586.18 88888.00 2015-09-20 01:48:14.375 263 12550.27 108.78 54586.20 88888.00 2015-09-20 01:48:14.500 263 12550.30 108.80 54586.20 88888.00 2015-09-20 01:48:14.625 263 12550.27 108.75 54586.20 88888.00 2015-09-20 01:48:14.750 263 12550.33 108.70 54586.20 88888.00 2015-09-20 01:48:14.875 263 12550.38 108.75 54586.22 88888.00 2015-09-20 01:48:15.000 263 12550.33 108.72 54586.22 88888.00 2015-09-20 01:48:15.125 263 12550.30 108.67 54586.22 88888.00 2015-09-20 01:48:15.250 263 12550.27 108.72 54586.25 88888.00 2015-09-20 01:48:15.375 263 12550.27 108.72 54586.28 88888.00 2015-09-20 01:48:15.500 263 12550.17 108.72 54586.25 88888.00 2015-09-20 01:48:15.625 263 12550.17 108.70 54586.25 88888.00 2015-09-20 01:48:15.750 263 12550.25 108.72 54586.25 88888.00 2015-09-20 01:48:15.875 263 12550.23 108.70 54586.28 88888.00 2015-09-20 01:48:16.000 263 12550.12 108.67 54586.25 88888.00 2015-09-20 01:48:16.125 263 12550.08 108.70 54586.28 88888.00 2015-09-20 01:48:16.250 263 12550.08 108.67 54586.25 88888.00 2015-09-20 01:48:16.375 263 12550.12 108.67 54586.25 88888.00 2015-09-20 01:48:16.500 263 12550.12 108.70 54586.28 88888.00 2015-09-20 01:48:16.625 263 12550.17 108.65 54586.28 88888.00 2015-09-20 01:48:16.750 263 12550.12 108.62 54586.25 88888.00 2015-09-20 01:48:16.875 263 12550.08 108.65 54586.30 88888.00 2015-09-20 01:48:17.000 263 12550.05 108.65 54586.30 88888.00 2015-09-20 01:48:17.125 263 12550.08 108.62 54586.30 88888.00 2015-09-20 01:48:17.250 263 12550.05 108.60 54586.30 88888.00 2015-09-20 01:48:17.375 263 12550.05 108.60 54586.30 88888.00 2015-09-20 01:48:17.500 263 12550.05 108.62 54586.32 88888.00 2015-09-20 01:48:17.625 263 12550.02 108.60 54586.35 88888.00 2015-09-20 01:48:17.750 263 12550.02 108.62 54586.35 88888.00 2015-09-20 01:48:17.875 263 12549.98 108.60 54586.35 88888.00 2015-09-20 01:48:18.000 263 12549.92 108.55 54586.30 88888.00 2015-09-20 01:48:18.125 263 12549.92 108.58 54586.30 88888.00 2015-09-20 01:48:18.250 263 12550.00 108.53 54586.35 88888.00 2015-09-20 01:48:18.375 263 12550.00 108.53 54586.35 88888.00 2015-09-20 01:48:18.500 263 12549.98 108.50 54586.35 88888.00 2015-09-20 01:48:18.625 263 12549.92 108.50 54586.32 88888.00 2015-09-20 01:48:18.750 263 12549.90 108.50 54586.32 88888.00 2015-09-20 01:48:18.875 263 12549.95 108.53 54586.32 88888.00 2015-09-20 01:48:19.000 263 12549.95 108.47 54586.30 88888.00 2015-09-20 01:48:19.125 263 12549.92 108.45 54586.32 88888.00 2015-09-20 01:48:19.250 263 12549.90 108.45 54586.32 88888.00 2015-09-20 01:48:19.375 263 12549.92 108.45 54586.32 88888.00 2015-09-20 01:48:19.500 263 12549.90 108.45 54586.35 88888.00 2015-09-20 01:48:19.625 263 12549.85 108.42 54586.35 88888.00 2015-09-20 01:48:19.750 263 12549.85 108.42 54586.38 88888.00 2015-09-20 01:48:19.875 263 12549.80 108.42 54586.35 88888.00 2015-09-20 01:48:20.000 263 12549.80 108.42 54586.35 88888.00 2015-09-20 01:48:20.125 263 12549.83 108.38 54586.35 88888.00 2015-09-20 01:48:20.250 263 12549.85 108.33 54586.35 88888.00 2015-09-20 01:48:20.375 263 12549.85 108.35 54586.35 88888.00 2015-09-20 01:48:20.500 263 12549.77 108.33 54586.38 88888.00 2015-09-20 01:48:20.625 263 12549.83 108.30 54586.40 88888.00 2015-09-20 01:48:20.750 263 12549.88 108.33 54586.40 88888.00 2015-09-20 01:48:20.875 263 12549.85 108.33 54586.40 88888.00 2015-09-20 01:48:21.000 263 12549.80 108.30 54586.38 88888.00 2015-09-20 01:48:21.125 263 12549.77 108.30 54586.43 88888.00 2015-09-20 01:48:21.250 263 12549.77 108.28 54586.43 88888.00 2015-09-20 01:48:21.375 263 12549.77 108.30 54586.40 88888.00 2015-09-20 01:48:21.500 263 12549.77 108.35 54586.40 88888.00 2015-09-20 01:48:21.625 263 12549.75 108.33 54586.40 88888.00 2015-09-20 01:48:21.750 263 12549.70 108.28 54586.40 88888.00 2015-09-20 01:48:21.875 263 12549.73 108.22 54586.43 88888.00 2015-09-20 01:48:22.000 263 12549.75 108.25 54586.43 88888.00 2015-09-20 01:48:22.125 263 12549.73 108.22 54586.40 88888.00 2015-09-20 01:48:22.250 263 12549.67 108.20 54586.40 88888.00 2015-09-20 01:48:22.375 263 12549.73 108.20 54586.43 88888.00 2015-09-20 01:48:22.500 263 12549.65 108.15 54586.43 88888.00 2015-09-20 01:48:22.625 263 12549.65 108.15 54586.45 88888.00 2015-09-20 01:48:22.750 263 12549.65 108.15 54586.45 88888.00 2015-09-20 01:48:22.875 263 12549.70 108.17 54586.45 88888.00 2015-09-20 01:48:23.000 263 12549.67 108.15 54586.43 88888.00 2015-09-20 01:48:23.125 263 12549.62 108.10 54586.43 88888.00 2015-09-20 01:48:23.250 263 12549.60 108.08 54586.43 88888.00 2015-09-20 01:48:23.375 263 12549.70 108.10 54586.43 88888.00 2015-09-20 01:48:23.500 263 12549.70 108.10 54586.47 88888.00 2015-09-20 01:48:23.625 263 12549.60 108.05 54586.45 88888.00 2015-09-20 01:48:23.750 263 12549.55 108.05 54586.47 88888.00 2015-09-20 01:48:23.875 263 12549.60 108.08 54586.50 88888.00 2015-09-20 01:48:24.000 263 12549.70 108.10 54586.53 88888.00 2015-09-20 01:48:24.125 263 12549.62 108.08 54586.55 88888.00 2015-09-20 01:48:24.250 263 12549.48 108.03 54586.53 88888.00 2015-09-20 01:48:24.375 263 12549.48 108.03 54586.53 88888.00 2015-09-20 01:48:24.500 263 12549.58 108.00 54586.53 88888.00 2015-09-20 01:48:24.625 263 12549.62 108.00 54586.47 88888.00 2015-09-20 01:48:24.750 263 12549.60 107.97 54586.47 88888.00 2015-09-20 01:48:24.875 263 12549.62 108.00 54586.50 88888.00 2015-09-20 01:48:25.000 263 12549.67 107.97 54586.47 88888.00 2015-09-20 01:48:25.125 263 12549.65 107.97 54586.50 88888.00 2015-09-20 01:48:25.250 263 12549.58 107.97 54586.50 88888.00 2015-09-20 01:48:25.375 263 12549.58 107.97 54586.47 88888.00 2015-09-20 01:48:25.500 263 12549.55 107.95 54586.47 88888.00 2015-09-20 01:48:25.625 263 12549.58 107.95 54586.47 88888.00 2015-09-20 01:48:25.750 263 12549.58 107.95 54586.50 88888.00 2015-09-20 01:48:25.875 263 12549.55 107.92 54586.47 88888.00 2015-09-20 01:48:26.000 263 12549.48 107.90 54586.47 88888.00 2015-09-20 01:48:26.125 263 12549.48 107.90 54586.47 88888.00 2015-09-20 01:48:26.250 263 12549.48 107.88 54586.47 88888.00 2015-09-20 01:48:26.375 263 12549.55 107.92 54586.45 88888.00 2015-09-20 01:48:26.500 263 12549.50 107.92 54586.47 88888.00 2015-09-20 01:48:26.625 263 12549.48 107.92 54586.50 88888.00 2015-09-20 01:48:26.750 263 12549.45 107.92 54586.50 88888.00 2015-09-20 01:48:26.875 263 12549.42 107.88 54586.50 88888.00 2015-09-20 01:48:27.000 263 12549.42 107.88 54586.50 88888.00 2015-09-20 01:48:27.125 263 12549.45 107.88 54586.50 88888.00 2015-09-20 01:48:27.250 263 12549.40 107.85 54586.50 88888.00 2015-09-20 01:48:27.375 263 12549.40 107.85 54586.53 88888.00 2015-09-20 01:48:27.500 263 12549.35 107.83 54586.55 88888.00 2015-09-20 01:48:27.625 263 12549.35 107.85 54586.57 88888.00 2015-09-20 01:48:27.750 263 12549.40 107.80 54586.53 88888.00 2015-09-20 01:48:27.875 263 12549.42 107.80 54586.53 88888.00 2015-09-20 01:48:28.000 263 12549.42 107.85 54586.50 88888.00 2015-09-20 01:48:28.125 263 12549.40 107.83 54586.50 88888.00 2015-09-20 01:48:28.250 263 12549.40 107.78 54586.55 88888.00 2015-09-20 01:48:28.375 263 12549.45 107.78 54586.55 88888.00 2015-09-20 01:48:28.500 263 12549.42 107.78 54586.53 88888.00 2015-09-20 01:48:28.625 263 12549.40 107.75 54586.53 88888.00 2015-09-20 01:48:28.750 263 12549.42 107.72 54586.53 88888.00 2015-09-20 01:48:28.875 263 12549.42 107.72 54586.53 88888.00 2015-09-20 01:48:29.000 263 12549.40 107.70 54586.50 88888.00 2015-09-20 01:48:29.125 263 12549.38 107.67 54586.50 88888.00 2015-09-20 01:48:29.250 263 12549.40 107.65 54586.50 88888.00 2015-09-20 01:48:29.375 263 12549.45 107.72 54586.50 88888.00 2015-09-20 01:48:29.500 263 12549.45 107.75 54586.50 88888.00 2015-09-20 01:48:29.625 263 12549.42 107.78 54586.53 88888.00 2015-09-20 01:48:29.750 263 12549.38 107.78 54586.55 88888.00 2015-09-20 01:48:29.875 263 12549.38 107.75 54586.53 88888.00 2015-09-20 01:48:30.000 263 12549.40 107.75 54586.50 88888.00 2015-09-20 01:48:30.125 263 12549.42 107.72 54586.53 88888.00 2015-09-20 01:48:30.250 263 12549.42 107.75 54586.53 88888.00 2015-09-20 01:48:30.375 263 12549.45 107.78 54586.50 88888.00 2015-09-20 01:48:30.500 263 12549.48 107.78 54586.55 88888.00 2015-09-20 01:48:30.625 263 12549.50 107.83 54586.57 88888.00 2015-09-20 01:48:30.750 263 12549.45 107.80 54586.55 88888.00 2015-09-20 01:48:30.875 263 12549.40 107.75 54586.53 88888.00 2015-09-20 01:48:31.000 263 12549.42 107.70 54586.53 88888.00 2015-09-20 01:48:31.125 263 12549.42 107.72 54586.53 88888.00 2015-09-20 01:48:31.250 263 12549.40 107.75 54586.57 88888.00 2015-09-20 01:48:31.375 263 12549.42 107.75 54586.53 88888.00 2015-09-20 01:48:31.500 263 12549.40 107.72 54586.53 88888.00 2015-09-20 01:48:31.625 263 12549.40 107.75 54586.55 88888.00 2015-09-20 01:48:31.750 263 12549.33 107.75 54586.57 88888.00 2015-09-20 01:48:31.875 263 12549.27 107.78 54586.57 88888.00 2015-09-20 01:48:32.000 263 12549.30 107.80 54586.57 88888.00 2015-09-20 01:48:32.125 263 12549.35 107.78 54586.57 88888.00 2015-09-20 01:48:32.250 263 12549.30 107.70 54586.55 88888.00 2015-09-20 01:48:32.375 263 12549.27 107.72 54586.53 88888.00 2015-09-20 01:48:32.500 263 12549.23 107.78 54586.53 88888.00 2015-09-20 01:48:32.625 263 12549.27 107.80 54586.55 88888.00 2015-09-20 01:48:32.750 263 12549.30 107.83 54586.57 88888.00 2015-09-20 01:48:32.875 263 12549.35 107.80 54586.55 88888.00 2015-09-20 01:48:33.000 263 12549.27 107.78 54586.55 88888.00 2015-09-20 01:48:33.125 263 12549.25 107.80 54586.53 88888.00 2015-09-20 01:48:33.250 263 12549.33 107.80 54586.55 88888.00 2015-09-20 01:48:33.375 263 12549.33 107.78 54586.55 88888.00 2015-09-20 01:48:33.500 263 12549.30 107.78 54586.55 88888.00 2015-09-20 01:48:33.625 263 12549.27 107.78 54586.57 88888.00 2015-09-20 01:48:33.750 263 12549.30 107.75 54586.55 88888.00 2015-09-20 01:48:33.875 263 12549.33 107.78 54586.55 88888.00 2015-09-20 01:48:34.000 263 12549.30 107.83 54586.55 88888.00 2015-09-20 01:48:34.125 263 12549.35 107.85 54586.57 88888.00 2015-09-20 01:48:34.250 263 12549.35 107.83 54586.62 88888.00 2015-09-20 01:48:34.375 263 12549.33 107.85 54586.62 88888.00 2015-09-20 01:48:34.500 263 12549.25 107.85 54586.62 88888.00 2015-09-20 01:48:34.625 263 12549.25 107.80 54586.62 88888.00 2015-09-20 01:48:34.750 263 12549.30 107.80 54586.60 88888.00 2015-09-20 01:48:34.875 263 12549.30 107.78 54586.62 88888.00 2015-09-20 01:48:35.000 263 12549.30 107.78 54586.60 88888.00 2015-09-20 01:48:35.125 263 12549.30 107.78 54586.57 88888.00 2015-09-20 01:48:35.250 263 12549.27 107.85 54586.57 88888.00 2015-09-20 01:48:35.375 263 12549.25 107.85 54586.60 88888.00 2015-09-20 01:48:35.500 263 12549.25 107.80 54586.60 88888.00 2015-09-20 01:48:35.625 263 12549.27 107.80 54586.57 88888.00 2015-09-20 01:48:35.750 263 12549.27 107.80 54586.60 88888.00 2015-09-20 01:48:35.875 263 12549.30 107.83 54586.60 88888.00 2015-09-20 01:48:36.000 263 12549.35 107.80 54586.57 88888.00 2015-09-20 01:48:36.125 263 12549.40 107.83 54586.60 88888.00 2015-09-20 01:48:36.250 263 12549.40 107.80 54586.57 88888.00 2015-09-20 01:48:36.375 263 12549.40 107.80 54586.57 88888.00 2015-09-20 01:48:36.500 263 12549.35 107.80 54586.57 88888.00 2015-09-20 01:48:36.625 263 12549.35 107.80 54586.60 88888.00 2015-09-20 01:48:36.750 263 12549.35 107.80 54586.62 88888.00 2015-09-20 01:48:36.875 263 12549.30 107.80 54586.57 88888.00 2015-09-20 01:48:37.000 263 12549.30 107.85 54586.57 88888.00 2015-09-20 01:48:37.125 263 12549.33 107.88 54586.57 88888.00 2015-09-20 01:48:37.250 263 12549.35 107.83 54586.57 88888.00 2015-09-20 01:48:37.375 263 12549.42 107.85 54586.55 88888.00 2015-09-20 01:48:37.500 263 12549.42 107.85 54586.55 88888.00 2015-09-20 01:48:37.625 263 12549.48 107.85 54586.55 88888.00 2015-09-20 01:48:37.750 263 12549.50 107.83 54586.53 88888.00 2015-09-20 01:48:37.875 263 12549.42 107.83 54586.55 88888.00 2015-09-20 01:48:38.000 263 12549.40 107.80 54586.53 88888.00 2015-09-20 01:48:38.125 263 12549.42 107.80 54586.55 88888.00 2015-09-20 01:48:38.250 263 12549.42 107.80 54586.57 88888.00 2015-09-20 01:48:38.375 263 12549.42 107.85 54586.57 88888.00 2015-09-20 01:48:38.500 263 12549.45 107.83 54586.55 88888.00 2015-09-20 01:48:38.625 263 12549.42 107.80 54586.55 88888.00 2015-09-20 01:48:38.750 263 12549.40 107.83 54586.57 88888.00 2015-09-20 01:48:38.875 263 12549.38 107.83 54586.60 88888.00 2015-09-20 01:48:39.000 263 12549.35 107.78 54586.55 88888.00 2015-09-20 01:48:39.125 263 12549.40 107.80 54586.57 88888.00 2015-09-20 01:48:39.250 263 12549.33 107.80 54586.60 88888.00 2015-09-20 01:48:39.375 263 12549.30 107.85 54586.57 88888.00 2015-09-20 01:48:39.500 263 12549.33 107.90 54586.60 88888.00 2015-09-20 01:48:39.625 263 12549.38 107.88 54586.57 88888.00 2015-09-20 01:48:39.750 263 12549.40 107.88 54586.57 88888.00 2015-09-20 01:48:39.875 263 12549.38 107.83 54586.57 88888.00 2015-09-20 01:48:40.000 263 12549.40 107.80 54586.55 88888.00 2015-09-20 01:48:40.125 263 12549.40 107.85 54586.55 88888.00 2015-09-20 01:48:40.250 263 12549.33 107.83 54586.57 88888.00 2015-09-20 01:48:40.375 263 12549.30 107.83 54586.55 88888.00 2015-09-20 01:48:40.500 263 12549.25 107.78 54586.55 88888.00 2015-09-20 01:48:40.625 263 12549.30 107.80 54586.53 88888.00 2015-09-20 01:48:40.750 263 12549.33 107.80 54586.53 88888.00 2015-09-20 01:48:40.875 263 12549.33 107.83 54586.53 88888.00 2015-09-20 01:48:41.000 263 12549.38 107.83 54586.55 88888.00 2015-09-20 01:48:41.125 263 12549.40 107.85 54586.53 88888.00 2015-09-20 01:48:41.250 263 12549.38 107.80 54586.55 88888.00 2015-09-20 01:48:41.375 263 12549.40 107.80 54586.55 88888.00 2015-09-20 01:48:41.500 263 12549.45 107.83 54586.57 88888.00 2015-09-20 01:48:41.625 263 12549.50 107.85 54586.57 88888.00 2015-09-20 01:48:41.750 263 12549.48 107.85 54586.53 88888.00 2015-09-20 01:48:41.875 263 12549.45 107.85 54586.53 88888.00 2015-09-20 01:48:42.000 263 12549.45 107.83 54586.53 88888.00 2015-09-20 01:48:42.125 263 12549.42 107.83 54586.53 88888.00 2015-09-20 01:48:42.250 263 12549.35 107.80 54586.53 88888.00 2015-09-20 01:48:42.375 263 12549.38 107.85 54586.57 88888.00 2015-09-20 01:48:42.500 263 12549.35 107.90 54586.60 88888.00 2015-09-20 01:48:42.625 263 12549.38 107.88 54586.60 88888.00 2015-09-20 01:48:42.750 263 12549.45 107.88 54586.57 88888.00 2015-09-20 01:48:42.875 263 12549.45 107.92 54586.57 88888.00 2015-09-20 01:48:43.000 263 12549.50 107.92 54586.57 88888.00 2015-09-20 01:48:43.125 263 12549.48 107.92 54586.57 88888.00 2015-09-20 01:48:43.250 263 12549.50 107.90 54586.57 88888.00 2015-09-20 01:48:43.375 263 12549.55 107.92 54586.57 88888.00 2015-09-20 01:48:43.500 263 12549.52 107.90 54586.55 88888.00 2015-09-20 01:48:43.625 263 12549.50 107.90 54586.60 88888.00 2015-09-20 01:48:43.750 263 12549.48 107.92 54586.60 88888.00 2015-09-20 01:48:43.875 263 12549.50 107.90 54586.57 88888.00 2015-09-20 01:48:44.000 263 12549.50 107.92 54586.57 88888.00 2015-09-20 01:48:44.125 263 12549.48 107.90 54586.57 88888.00 2015-09-20 01:48:44.250 263 12549.40 107.92 54586.57 88888.00 2015-09-20 01:48:44.375 263 12549.40 107.95 54586.57 88888.00 2015-09-20 01:48:44.500 263 12549.38 107.95 54586.57 88888.00 2015-09-20 01:48:44.625 263 12549.45 107.95 54586.57 88888.00 2015-09-20 01:48:44.750 263 12549.45 108.00 54586.57 88888.00 2015-09-20 01:48:44.875 263 12549.38 108.03 54586.60 88888.00 2015-09-20 01:48:45.000 263 12549.30 108.03 54586.57 88888.00 2015-09-20 01:48:45.125 263 12549.33 108.03 54586.57 88888.00 2015-09-20 01:48:45.250 263 12549.30 108.03 54586.57 88888.00 2015-09-20 01:48:45.375 263 12549.40 108.05 54586.55 88888.00 2015-09-20 01:48:45.500 263 12549.42 108.03 54586.57 88888.00 2015-09-20 01:48:45.625 263 12549.35 108.08 54586.60 88888.00 2015-09-20 01:48:45.750 263 12549.27 108.08 54586.57 88888.00 2015-09-20 01:48:45.875 263 12549.33 108.05 54586.53 88888.00 2015-09-20 01:48:46.000 263 12549.30 108.08 54586.50 88888.00 2015-09-20 01:48:46.125 263 12549.27 108.10 54586.53 88888.00 2015-09-20 01:48:46.250 263 12549.23 108.10 54586.57 88888.00 2015-09-20 01:48:46.375 263 12549.20 108.12 54586.55 88888.00 2015-09-20 01:48:46.500 263 12549.23 108.12 54586.53 88888.00 2015-09-20 01:48:46.625 263 12549.27 108.15 54586.60 88888.00 2015-09-20 01:48:46.750 263 12549.35 108.17 54586.60 88888.00 2015-09-20 01:48:46.875 263 12549.33 108.17 54586.57 88888.00 2015-09-20 01:48:47.000 263 12549.30 108.15 54586.55 88888.00 2015-09-20 01:48:47.125 263 12549.25 108.17 54586.55 88888.00 2015-09-20 01:48:47.250 263 12549.20 108.20 54586.57 88888.00 2015-09-20 01:48:47.375 263 12549.25 108.17 54586.57 88888.00 2015-09-20 01:48:47.500 263 12549.23 108.17 54586.60 88888.00 2015-09-20 01:48:47.625 263 12549.17 108.22 54586.57 88888.00 2015-09-20 01:48:47.750 263 12549.17 108.25 54586.55 88888.00 2015-09-20 01:48:47.875 263 12549.15 108.25 54586.55 88888.00 2015-09-20 01:48:48.000 263 12549.15 108.25 54586.53 88888.00 2015-09-20 01:48:48.125 263 12549.15 108.28 54586.57 88888.00 2015-09-20 01:48:48.250 263 12549.10 108.28 54586.60 88888.00 2015-09-20 01:48:48.375 263 12549.12 108.30 54586.60 88888.00 2015-09-20 01:48:48.500 263 12549.12 108.33 54586.62 88888.00 2015-09-20 01:48:48.625 263 12549.12 108.33 54586.57 88888.00 2015-09-20 01:48:48.750 263 12549.08 108.33 54586.60 88888.00 2015-09-20 01:48:48.875 263 12549.10 108.38 54586.57 88888.00 2015-09-20 01:48:49.000 263 12549.12 108.40 54586.60 88888.00 2015-09-20 01:48:49.125 263 12549.08 108.40 54586.62 88888.00 2015-09-20 01:48:49.250 263 12549.08 108.45 54586.60 88888.00 2015-09-20 01:48:49.375 263 12549.12 108.42 54586.60 88888.00 2015-09-20 01:48:49.500 263 12549.05 108.45 54586.57 88888.00 2015-09-20 01:48:49.625 263 12549.02 108.42 54586.57 88888.00 2015-09-20 01:48:49.750 263 12548.95 108.45 54586.57 88888.00 2015-09-20 01:48:49.875 263 12548.95 108.45 54586.60 88888.00 2015-09-20 01:48:50.000 263 12549.00 108.47 54586.57 88888.00 2015-09-20 01:48:50.125 263 12549.08 108.53 54586.57 88888.00 2015-09-20 01:48:50.250 263 12549.05 108.53 54586.62 88888.00 2015-09-20 01:48:50.375 263 12549.00 108.55 54586.62 88888.00 2015-09-20 01:48:50.500 263 12548.98 108.55 54586.65 88888.00 2015-09-20 01:48:50.625 263 12549.00 108.55 54586.62 88888.00 2015-09-20 01:48:50.750 263 12548.98 108.55 54586.62 88888.00 2015-09-20 01:48:50.875 263 12548.95 108.60 54586.62 88888.00 2015-09-20 01:48:51.000 263 12548.95 108.60 54586.62 88888.00 2015-09-20 01:48:51.125 263 12548.90 108.60 54586.65 88888.00 2015-09-20 01:48:51.250 263 12548.88 108.62 54586.62 88888.00 2015-09-20 01:48:51.375 263 12548.85 108.65 54586.60 88888.00 2015-09-20 01:48:51.500 263 12548.83 108.70 54586.60 88888.00 2015-09-20 01:48:51.625 263 12548.85 108.70 54586.60 88888.00 2015-09-20 01:48:51.750 263 12548.92 108.72 54586.62 88888.00 2015-09-20 01:48:51.875 263 12548.88 108.72 54586.65 88888.00 2015-09-20 01:48:52.000 263 12548.83 108.72 54586.62 88888.00 2015-09-20 01:48:52.125 263 12548.85 108.72 54586.62 88888.00 2015-09-20 01:48:52.250 263 12548.88 108.75 54586.60 88888.00 2015-09-20 01:48:52.375 263 12548.90 108.78 54586.62 88888.00 2015-09-20 01:48:52.500 263 12548.85 108.75 54586.60 88888.00 2015-09-20 01:48:52.625 263 12548.83 108.75 54586.60 88888.00 2015-09-20 01:48:52.750 263 12548.83 108.72 54586.60 88888.00 2015-09-20 01:48:52.875 263 12548.80 108.72 54586.60 88888.00 2015-09-20 01:48:53.000 263 12548.73 108.72 54586.60 88888.00 2015-09-20 01:48:53.125 263 12548.73 108.75 54586.62 88888.00 2015-09-20 01:48:53.250 263 12548.70 108.78 54586.65 88888.00 2015-09-20 01:48:53.375 263 12548.70 108.78 54586.68 88888.00 2015-09-20 01:48:53.500 263 12548.73 108.83 54586.65 88888.00 2015-09-20 01:48:53.625 263 12548.70 108.80 54586.62 88888.00 2015-09-20 01:48:53.750 263 12548.67 108.83 54586.62 88888.00 2015-09-20 01:48:53.875 263 12548.65 108.83 54586.62 88888.00 2015-09-20 01:48:54.000 263 12548.62 108.85 54586.60 88888.00 2015-09-20 01:48:54.125 263 12548.65 108.85 54586.62 88888.00 2015-09-20 01:48:54.250 263 12548.65 108.83 54586.65 88888.00 2015-09-20 01:48:54.375 263 12548.65 108.85 54586.62 88888.00 2015-09-20 01:48:54.500 263 12548.55 108.88 54586.62 88888.00 2015-09-20 01:48:54.625 263 12548.55 108.92 54586.60 88888.00 2015-09-20 01:48:54.750 263 12548.58 108.90 54586.60 88888.00 2015-09-20 01:48:54.875 263 12548.58 108.90 54586.60 88888.00 2015-09-20 01:48:55.000 263 12548.55 108.92 54586.65 88888.00 2015-09-20 01:48:55.125 263 12548.55 108.92 54586.65 88888.00 2015-09-20 01:48:55.250 263 12548.52 108.95 54586.65 88888.00 2015-09-20 01:48:55.375 263 12548.50 108.92 54586.62 88888.00 2015-09-20 01:48:55.500 263 12548.50 108.88 54586.62 88888.00 2015-09-20 01:48:55.625 263 12548.60 108.90 54586.68 88888.00 2015-09-20 01:48:55.750 263 12548.62 108.92 54586.68 88888.00 2015-09-20 01:48:55.875 263 12548.60 108.90 54586.68 88888.00 2015-09-20 01:48:56.000 263 12548.60 108.90 54586.65 88888.00 2015-09-20 01:48:56.125 263 12548.62 108.90 54586.65 88888.00 2015-09-20 01:48:56.250 263 12548.60 108.92 54586.68 88888.00 2015-09-20 01:48:56.375 263 12548.60 108.92 54586.68 88888.00 2015-09-20 01:48:56.500 263 12548.60 108.85 54586.62 88888.00 2015-09-20 01:48:56.625 263 12548.62 108.85 54586.65 88888.00 2015-09-20 01:48:56.750 263 12548.65 108.90 54586.68 88888.00 2015-09-20 01:48:56.875 263 12548.60 108.90 54586.65 88888.00 2015-09-20 01:48:57.000 263 12548.62 108.90 54586.65 88888.00 2015-09-20 01:48:57.125 263 12548.73 108.92 54586.65 88888.00 2015-09-20 01:48:57.250 263 12548.62 108.92 54586.68 88888.00 2015-09-20 01:48:57.375 263 12548.50 108.92 54586.62 88888.00 2015-09-20 01:48:57.500 263 12548.50 108.90 54586.62 88888.00 2015-09-20 01:48:57.625 263 12548.58 108.90 54586.60 88888.00 2015-09-20 01:48:57.750 263 12548.67 108.90 54586.65 88888.00 2015-09-20 01:48:57.875 263 12548.70 108.95 54586.68 88888.00 2015-09-20 01:48:58.000 263 12548.70 108.95 54586.68 88888.00 2015-09-20 01:48:58.125 263 12548.70 108.92 54586.68 88888.00 2015-09-20 01:48:58.250 263 12548.60 108.92 54586.70 88888.00 2015-09-20 01:48:58.375 263 12548.73 108.95 54586.68 88888.00 2015-09-20 01:48:58.500 263 12548.75 108.95 54586.68 88888.00 2015-09-20 01:48:58.625 263 12548.67 108.90 54586.62 88888.00 2015-09-20 01:48:58.750 263 12548.60 108.90 54586.65 88888.00 2015-09-20 01:48:58.875 263 12548.65 108.95 54586.70 88888.00 2015-09-20 01:48:59.000 263 12548.70 108.97 54586.68 88888.00 2015-09-20 01:48:59.125 263 12548.67 108.95 54586.68 88888.00 2015-09-20 01:48:59.250 263 12548.65 108.92 54586.65 88888.00 2015-09-20 01:48:59.375 263 12548.70 108.90 54586.62 88888.00 2015-09-20 01:48:59.500 263 12548.70 108.90 54586.68 88888.00 2015-09-20 01:48:59.625 263 12548.70 108.90 54586.65 88888.00 2015-09-20 01:48:59.750 263 12548.75 108.90 54586.62 88888.00 2015-09-20 01:48:59.875 263 12548.80 108.88 54586.57 88888.00 2015-09-20 01:49:00.000 263 12548.75 108.88 54586.57 88888.00 2015-09-20 01:49:00.125 263 12548.77 108.92 54586.60 88888.00 2015-09-20 01:49:00.250 263 12548.75 108.90 54586.60 88888.00 2015-09-20 01:49:00.375 263 12548.75 108.90 54586.60 88888.00 2015-09-20 01:49:00.500 263 12548.83 108.90 54586.65 88888.00 2015-09-20 01:49:00.625 263 12548.85 108.90 54586.65 88888.00 2015-09-20 01:49:00.750 263 12548.83 108.92 54586.62 88888.00 2015-09-20 01:49:00.875 263 12548.80 108.95 54586.62 88888.00 2015-09-20 01:49:01.000 263 12548.80 108.95 54586.60 88888.00 2015-09-20 01:49:01.125 263 12548.80 108.92 54586.60 88888.00 2015-09-20 01:49:01.250 263 12548.77 108.92 54586.62 88888.00 2015-09-20 01:49:01.375 263 12548.80 108.92 54586.60 88888.00 2015-09-20 01:49:01.500 263 12548.80 108.92 54586.62 88888.00 2015-09-20 01:49:01.625 263 12548.83 108.92 54586.65 88888.00 2015-09-20 01:49:01.750 263 12548.88 108.92 54586.65 88888.00 2015-09-20 01:49:01.875 263 12548.88 108.92 54586.60 88888.00 2015-09-20 01:49:02.000 263 12548.85 108.95 54586.60 88888.00 2015-09-20 01:49:02.125 263 12548.85 108.95 54586.60 88888.00 2015-09-20 01:49:02.250 263 12548.80 108.92 54586.62 88888.00 2015-09-20 01:49:02.375 263 12548.85 108.97 54586.62 88888.00 2015-09-20 01:49:02.500 263 12548.98 108.97 54586.60 88888.00 2015-09-20 01:49:02.625 263 12548.98 108.97 54586.60 88888.00 2015-09-20 01:49:02.750 263 12548.95 108.95 54586.55 88888.00 2015-09-20 01:49:02.875 263 12548.90 108.90 54586.55 88888.00 2015-09-20 01:49:03.000 263 12548.88 108.92 54586.55 88888.00 2015-09-20 01:49:03.125 263 12548.90 108.97 54586.55 88888.00 2015-09-20 01:49:03.250 263 12548.88 109.00 54586.55 88888.00 2015-09-20 01:49:03.375 263 12548.88 108.97 54586.55 88888.00 2015-09-20 01:49:03.500 263 12548.88 109.00 54586.57 88888.00 2015-09-20 01:49:03.625 263 12548.92 109.00 54586.57 88888.00 2015-09-20 01:49:03.750 263 12548.92 109.00 54586.55 88888.00 2015-09-20 01:49:03.875 263 12548.95 108.97 54586.53 88888.00 2015-09-20 01:49:04.000 263 12548.98 109.00 54586.57 88888.00 2015-09-20 01:49:04.125 263 12548.98 109.03 54586.60 88888.00 2015-09-20 01:49:04.250 263 12549.00 108.97 54586.60 88888.00 2015-09-20 01:49:04.375 263 12548.98 108.95 54586.55 88888.00 2015-09-20 01:49:04.500 263 12548.90 108.97 54586.57 88888.00 2015-09-20 01:49:04.625 263 12548.90 108.97 54586.57 88888.00 2015-09-20 01:49:04.750 263 12548.95 109.00 54586.55 88888.00 2015-09-20 01:49:04.875 263 12548.98 109.05 54586.55 88888.00 2015-09-20 01:49:05.000 263 12549.02 109.08 54586.55 88888.00 2015-09-20 01:49:05.125 263 12549.02 109.05 54586.53 88888.00 2015-09-20 01:49:05.250 263 12549.05 109.03 54586.55 88888.00 2015-09-20 01:49:05.375 263 12549.05 109.05 54586.55 88888.00 2015-09-20 01:49:05.500 263 12549.08 109.03 54586.55 88888.00 2015-09-20 01:49:05.625 263 12549.10 109.10 54586.55 88888.00 2015-09-20 01:49:05.750 263 12549.15 109.12 54586.55 88888.00 2015-09-20 01:49:05.875 263 12549.08 109.12 54586.55 88888.00 2015-09-20 01:49:06.000 263 12549.08 109.12 54586.53 88888.00 2015-09-20 01:49:06.125 263 12549.12 109.10 54586.53 88888.00 2015-09-20 01:49:06.250 263 12549.05 109.10 54586.47 88888.00 2015-09-20 01:49:06.375 263 12549.12 109.10 54586.50 88888.00 2015-09-20 01:49:06.500 263 12549.10 109.12 54586.55 88888.00 2015-09-20 01:49:06.625 263 12549.10 109.15 54586.55 88888.00 2015-09-20 01:49:06.750 263 12549.15 109.22 54586.53 88888.00 2015-09-20 01:49:06.875 263 12549.23 109.17 54586.53 88888.00 2015-09-20 01:49:07.000 263 12549.20 109.15 54586.53 88888.00 2015-09-20 01:49:07.125 263 12549.20 109.17 54586.57 88888.00 2015-09-20 01:49:07.250 263 12549.15 109.15 54586.53 88888.00 2015-09-20 01:49:07.375 263 12549.08 109.15 54586.50 88888.00 2015-09-20 01:49:07.500 263 12549.05 109.20 54586.45 88888.00 2015-09-20 01:49:07.625 263 12549.10 109.22 54586.47 88888.00 2015-09-20 01:49:07.750 263 12549.08 109.22 54586.47 88888.00 2015-09-20 01:49:07.875 263 12549.02 109.25 54586.47 88888.00 2015-09-20 01:49:08.000 263 12549.05 109.28 54586.47 88888.00 2015-09-20 01:49:08.125 263 12549.10 109.28 54586.50 88888.00 2015-09-20 01:49:08.250 263 12549.08 109.25 54586.50 88888.00 2015-09-20 01:49:08.375 263 12549.08 109.22 54586.50 88888.00 2015-09-20 01:49:08.500 263 12549.12 109.28 54586.50 88888.00 2015-09-20 01:49:08.625 263 12549.12 109.33 54586.47 88888.00 2015-09-20 01:49:08.750 263 12549.15 109.30 54586.47 88888.00 2015-09-20 01:49:08.875 263 12549.20 109.30 54586.47 88888.00 2015-09-20 01:49:09.000 263 12549.25 109.33 54586.45 88888.00 2015-09-20 01:49:09.125 263 12549.23 109.30 54586.47 88888.00 2015-09-20 01:49:09.250 263 12549.23 109.30 54586.50 88888.00 2015-09-20 01:49:09.375 263 12549.25 109.33 54586.50 88888.00 2015-09-20 01:49:09.500 263 12549.20 109.35 54586.50 88888.00 2015-09-20 01:49:09.625 263 12549.23 109.30 54586.50 88888.00 2015-09-20 01:49:09.750 263 12549.23 109.33 54586.50 88888.00 2015-09-20 01:49:09.875 263 12549.20 109.30 54586.47 88888.00 2015-09-20 01:49:10.000 263 12549.17 109.25 54586.47 88888.00 2015-09-20 01:49:10.125 263 12549.17 109.28 54586.50 88888.00 2015-09-20 01:49:10.250 263 12549.12 109.30 54586.50 88888.00 2015-09-20 01:49:10.375 263 12549.15 109.30 54586.47 88888.00 2015-09-20 01:49:10.500 263 12549.15 109.33 54586.47 88888.00 2015-09-20 01:49:10.625 263 12549.15 109.33 54586.45 88888.00 2015-09-20 01:49:10.750 263 12549.23 109.33 54586.47 88888.00 2015-09-20 01:49:10.875 263 12549.25 109.38 54586.47 88888.00 2015-09-20 01:49:11.000 263 12549.25 109.40 54586.47 88888.00 2015-09-20 01:49:11.125 263 12549.23 109.40 54586.47 88888.00 2015-09-20 01:49:11.250 263 12549.25 109.40 54586.50 88888.00 2015-09-20 01:49:11.375 263 12549.23 109.42 54586.50 88888.00 2015-09-20 01:49:11.500 263 12549.20 109.42 54586.50 88888.00 2015-09-20 01:49:11.625 263 12549.20 109.40 54586.47 88888.00 2015-09-20 01:49:11.750 263 12549.23 109.40 54586.47 88888.00 2015-09-20 01:49:11.875 263 12549.27 109.42 54586.50 88888.00 2015-09-20 01:49:12.000 263 12549.30 109.45 54586.50 88888.00 2015-09-20 01:49:12.125 263 12549.27 109.45 54586.45 88888.00 2015-09-20 01:49:12.250 263 12549.27 109.50 54586.45 88888.00 2015-09-20 01:49:12.375 263 12549.33 109.50 54586.47 88888.00 2015-09-20 01:49:12.500 263 12549.30 109.47 54586.45 88888.00 2015-09-20 01:49:12.625 263 12549.25 109.47 54586.45 88888.00 2015-09-20 01:49:12.750 263 12549.23 109.47 54586.43 88888.00 2015-09-20 01:49:12.875 263 12549.17 109.45 54586.43 88888.00 2015-09-20 01:49:13.000 263 12549.17 109.40 54586.40 88888.00 2015-09-20 01:49:13.125 263 12549.17 109.40 54586.43 88888.00 2015-09-20 01:49:13.250 263 12549.20 109.45 54586.45 88888.00 2015-09-20 01:49:13.375 263 12549.27 109.47 54586.43 88888.00 2015-09-20 01:49:13.500 263 12549.27 109.50 54586.45 88888.00 2015-09-20 01:49:13.625 263 12549.27 109.50 54586.45 88888.00 2015-09-20 01:49:13.750 263 12549.30 109.50 54586.43 88888.00 2015-09-20 01:49:13.875 263 12549.27 109.50 54586.40 88888.00 2015-09-20 01:49:14.000 263 12549.30 109.47 54586.40 88888.00 2015-09-20 01:49:14.125 263 12549.27 109.47 54586.40 88888.00 2015-09-20 01:49:14.250 263 12549.27 109.42 54586.43 88888.00 2015-09-20 01:49:14.375 263 12549.35 109.45 54586.43 88888.00 2015-09-20 01:49:14.500 263 12549.38 109.45 54586.45 88888.00 2015-09-20 01:49:14.625 263 12549.38 109.50 54586.47 88888.00 2015-09-20 01:49:14.750 263 12549.33 109.45 54586.45 88888.00 2015-09-20 01:49:14.875 263 12549.33 109.47 54586.45 88888.00 2015-09-20 01:49:15.000 263 12549.35 109.47 54586.43 88888.00 2015-09-20 01:49:15.125 263 12549.33 109.45 54586.45 88888.00 2015-09-20 01:49:15.250 263 12549.35 109.45 54586.43 88888.00 2015-09-20 01:49:15.375 263 12549.42 109.45 54586.40 88888.00 2015-09-20 01:49:15.500 263 12549.42 109.42 54586.38 88888.00 2015-09-20 01:49:15.625 263 12549.40 109.38 54586.40 88888.00 2015-09-20 01:49:15.750 263 12549.42 109.40 54586.40 88888.00 2015-09-20 01:49:15.875 263 12549.48 109.42 54586.40 88888.00 2015-09-20 01:49:16.000 263 12549.50 109.42 54586.40 88888.00 2015-09-20 01:49:16.125 263 12549.45 109.42 54586.40 88888.00 2015-09-20 01:49:16.250 263 12549.38 109.42 54586.43 88888.00 2015-09-20 01:49:16.375 263 12549.42 109.47 54586.40 88888.00 2015-09-20 01:49:16.500 263 12549.48 109.47 54586.40 88888.00 2015-09-20 01:49:16.625 263 12549.50 109.45 54586.43 88888.00 2015-09-20 01:49:16.750 263 12549.48 109.45 54586.45 88888.00 2015-09-20 01:49:16.875 263 12549.50 109.42 54586.43 88888.00 2015-09-20 01:49:17.000 263 12549.58 109.42 54586.40 88888.00 2015-09-20 01:49:17.125 263 12549.55 109.42 54586.40 88888.00 2015-09-20 01:49:17.250 263 12549.52 109.47 54586.43 88888.00 2015-09-20 01:49:17.375 263 12549.60 109.47 54586.40 88888.00 2015-09-20 01:49:17.500 263 12549.58 109.47 54586.38 88888.00 2015-09-20 01:49:17.625 263 12549.58 109.50 54586.40 88888.00 2015-09-20 01:49:17.750 263 12549.55 109.47 54586.38 88888.00 2015-09-20 01:49:17.875 263 12549.55 109.45 54586.35 88888.00 2015-09-20 01:49:18.000 263 12549.60 109.45 54586.38 88888.00 2015-09-20 01:49:18.125 263 12549.67 109.47 54586.40 88888.00 2015-09-20 01:49:18.250 263 12549.65 109.45 54586.40 88888.00 2015-09-20 01:49:18.375 263 12549.62 109.45 54586.38 88888.00 2015-09-20 01:49:18.500 263 12549.62 109.45 54586.40 88888.00 2015-09-20 01:49:18.625 263 12549.65 109.42 54586.43 88888.00 2015-09-20 01:49:18.750 263 12549.65 109.42 54586.40 88888.00 2015-09-20 01:49:18.875 263 12549.65 109.40 54586.38 88888.00 2015-09-20 01:49:19.000 263 12549.62 109.40 54586.40 88888.00 2015-09-20 01:49:19.125 263 12549.58 109.40 54586.38 88888.00 2015-09-20 01:49:19.250 263 12549.62 109.40 54586.40 88888.00 2015-09-20 01:49:19.375 263 12549.67 109.42 54586.40 88888.00 2015-09-20 01:49:19.500 263 12549.73 109.40 54586.40 88888.00 2015-09-20 01:49:19.625 263 12549.77 109.38 54586.38 88888.00 2015-09-20 01:49:19.750 263 12549.77 109.42 54586.38 88888.00 2015-09-20 01:49:19.875 263 12549.77 109.42 54586.38 88888.00 2015-09-20 01:49:20.000 263 12549.77 109.42 54586.40 88888.00 2015-09-20 01:49:20.125 263 12549.75 109.40 54586.43 88888.00 2015-09-20 01:49:20.250 263 12549.73 109.40 54586.43 88888.00 2015-09-20 01:49:20.375 263 12549.75 109.40 54586.40 88888.00 2015-09-20 01:49:20.500 263 12549.73 109.42 54586.40 88888.00 2015-09-20 01:49:20.625 263 12549.75 109.45 54586.40 88888.00 2015-09-20 01:49:20.750 263 12549.77 109.42 54586.38 88888.00 2015-09-20 01:49:20.875 263 12549.80 109.42 54586.40 88888.00 2015-09-20 01:49:21.000 263 12549.80 109.45 54586.40 88888.00 2015-09-20 01:49:21.125 263 12549.80 109.45 54586.43 88888.00 2015-09-20 01:49:21.250 263 12549.80 109.42 54586.40 88888.00 2015-09-20 01:49:21.375 263 12549.80 109.40 54586.38 88888.00 2015-09-20 01:49:21.500 263 12549.88 109.42 54586.38 88888.00 2015-09-20 01:49:21.625 263 12549.90 109.45 54586.35 88888.00 2015-09-20 01:49:21.750 263 12549.85 109.40 54586.35 88888.00 2015-09-20 01:49:21.875 263 12549.85 109.42 54586.38 88888.00 2015-09-20 01:49:22.000 263 12549.83 109.42 54586.35 88888.00 2015-09-20 01:49:22.125 263 12549.77 109.38 54586.35 88888.00 2015-09-20 01:49:22.250 263 12549.80 109.35 54586.35 88888.00 2015-09-20 01:49:22.375 263 12549.88 109.38 54586.38 88888.00 2015-09-20 01:49:22.500 263 12549.83 109.40 54586.43 88888.00 2015-09-20 01:49:22.625 263 12549.80 109.42 54586.40 88888.00 2015-09-20 01:49:22.750 263 12549.83 109.45 54586.40 88888.00 2015-09-20 01:49:22.875 263 12549.85 109.42 54586.38 88888.00 2015-09-20 01:49:23.000 263 12549.90 109.40 54586.38 88888.00 2015-09-20 01:49:23.125 263 12549.85 109.42 54586.38 88888.00 2015-09-20 01:49:23.250 263 12549.77 109.35 54586.38 88888.00 2015-09-20 01:49:23.375 263 12549.85 109.35 54586.40 88888.00 2015-09-20 01:49:23.500 263 12549.88 109.33 54586.38 88888.00 2015-09-20 01:49:23.625 263 12549.85 109.33 54586.38 88888.00 2015-09-20 01:49:23.750 263 12549.83 109.33 54586.38 88888.00 2015-09-20 01:49:23.875 263 12549.80 109.28 54586.38 88888.00 2015-09-20 01:49:24.000 263 12549.77 109.28 54586.38 88888.00 2015-09-20 01:49:24.125 263 12549.83 109.28 54586.38 88888.00 2015-09-20 01:49:24.250 263 12549.85 109.33 54586.38 88888.00 2015-09-20 01:49:24.375 263 12549.85 109.38 54586.35 88888.00 2015-09-20 01:49:24.500 263 12549.85 109.38 54586.35 88888.00 2015-09-20 01:49:24.625 263 12549.88 109.38 54586.32 88888.00 2015-09-20 01:49:24.750 263 12549.90 109.38 54586.35 88888.00 2015-09-20 01:49:24.875 263 12549.88 109.40 54586.38 88888.00 2015-09-20 01:49:25.000 263 12549.88 109.42 54586.35 88888.00 2015-09-20 01:49:25.125 263 12549.88 109.42 54586.38 88888.00 2015-09-20 01:49:25.250 263 12549.88 109.40 54586.38 88888.00 2015-09-20 01:49:25.375 263 12549.90 109.38 54586.38 88888.00 2015-09-20 01:49:25.500 263 12549.92 109.40 54586.38 88888.00 2015-09-20 01:49:25.625 263 12549.95 109.42 54586.38 88888.00 2015-09-20 01:49:25.750 263 12549.95 109.42 54586.43 88888.00 2015-09-20 01:49:25.875 263 12549.92 109.40 54586.40 88888.00 2015-09-20 01:49:26.000 263 12549.90 109.42 54586.40 88888.00 2015-09-20 01:49:26.125 263 12549.88 109.45 54586.38 88888.00 2015-09-20 01:49:26.250 263 12549.77 109.40 54586.35 88888.00 2015-09-20 01:49:26.375 263 12549.80 109.45 54586.32 88888.00 2015-09-20 01:49:26.500 263 12549.75 109.47 54586.35 88888.00 2015-09-20 01:49:26.625 263 12549.75 109.47 54586.40 88888.00 2015-09-20 01:49:26.750 263 12549.80 109.45 54586.40 88888.00 2015-09-20 01:49:26.875 263 12549.90 109.45 54586.35 88888.00 2015-09-20 01:49:27.000 263 12549.90 109.42 54586.32 88888.00 2015-09-20 01:49:27.125 263 12549.83 109.42 54586.38 88888.00 2015-09-20 01:49:27.250 263 12549.73 109.38 54586.38 88888.00 2015-09-20 01:49:27.375 263 12549.80 109.42 54586.38 88888.00 2015-09-20 01:49:27.500 263 12549.80 109.42 54586.38 88888.00 2015-09-20 01:49:27.625 263 12549.85 109.40 54586.38 88888.00 2015-09-20 01:49:27.750 263 12549.85 109.38 54586.38 88888.00 2015-09-20 01:49:27.875 263 12549.83 109.38 54586.40 88888.00 2015-09-20 01:49:28.000 263 12549.83 109.40 54586.38 88888.00 2015-09-20 01:49:28.125 263 12549.95 109.40 54586.43 88888.00 2015-09-20 01:49:28.250 263 12549.92 109.40 54586.47 88888.00 2015-09-20 01:49:28.375 263 12549.95 109.42 54586.45 88888.00 2015-09-20 01:49:28.500 263 12549.88 109.40 54586.43 88888.00 2015-09-20 01:49:28.625 263 12549.88 109.38 54586.43 88888.00 2015-09-20 01:49:28.750 263 12549.90 109.38 54586.43 88888.00 2015-09-20 01:49:28.875 263 12549.90 109.38 54586.43 88888.00 2015-09-20 01:49:29.000 263 12549.85 109.35 54586.40 88888.00 2015-09-20 01:49:29.125 263 12549.90 109.33 54586.43 88888.00 2015-09-20 01:49:29.250 263 12549.85 109.30 54586.40 88888.00 2015-09-20 01:49:29.375 263 12549.83 109.35 54586.40 88888.00 2015-09-20 01:49:29.500 263 12549.90 109.40 54586.40 88888.00 2015-09-20 01:49:29.625 263 12549.95 109.35 54586.40 88888.00 2015-09-20 01:49:29.750 263 12549.98 109.35 54586.43 88888.00 2015-09-20 01:49:29.875 263 12549.95 109.38 54586.43 88888.00 2015-09-20 01:49:30.000 263 12549.92 109.35 54586.40 88888.00 2015-09-20 01:49:30.125 263 12549.90 109.33 54586.40 88888.00 2015-09-20 01:49:30.250 263 12549.90 109.30 54586.43 88888.00 2015-09-20 01:49:30.375 263 12550.02 109.33 54586.40 88888.00 2015-09-20 01:49:30.500 263 12550.08 109.33 54586.40 88888.00 2015-09-20 01:49:30.625 263 12550.00 109.35 54586.40 88888.00 2015-09-20 01:49:30.750 263 12550.02 109.35 54586.43 88888.00 2015-09-20 01:49:30.875 263 12550.08 109.38 54586.45 88888.00 2015-09-20 01:49:31.000 263 12550.10 109.38 54586.45 88888.00 2015-09-20 01:49:31.125 263 12550.10 109.35 54586.45 88888.00 2015-09-20 01:49:31.250 263 12550.05 109.33 54586.43 88888.00 2015-09-20 01:49:31.375 263 12550.10 109.30 54586.40 88888.00 2015-09-20 01:49:31.500 263 12550.05 109.33 54586.40 88888.00 2015-09-20 01:49:31.625 263 12550.08 109.35 54586.43 88888.00 2015-09-20 01:49:31.750 263 12550.05 109.33 54586.40 88888.00 2015-09-20 01:49:31.875 263 12550.08 109.30 54586.40 88888.00 2015-09-20 01:49:32.000 263 12550.12 109.33 54586.40 88888.00 2015-09-20 01:49:32.125 263 12550.12 109.33 54586.45 88888.00 2015-09-20 01:49:32.250 263 12550.05 109.33 54586.45 88888.00 2015-09-20 01:49:32.375 263 12550.08 109.35 54586.45 88888.00 2015-09-20 01:49:32.500 263 12550.10 109.40 54586.45 88888.00 2015-09-20 01:49:32.625 263 12550.15 109.35 54586.45 88888.00 2015-09-20 01:49:32.750 263 12550.10 109.28 54586.45 88888.00 2015-09-20 01:49:32.875 263 12550.05 109.28 54586.43 88888.00 2015-09-20 01:49:33.000 263 12550.05 109.28 54586.40 88888.00 2015-09-20 01:49:33.125 263 12550.15 109.28 54586.45 88888.00 2015-09-20 01:49:33.250 263 12550.15 109.25 54586.45 88888.00 2015-09-20 01:49:33.375 263 12550.10 109.28 54586.45 88888.00 2015-09-20 01:49:33.500 263 12550.08 109.30 54586.45 88888.00 2015-09-20 01:49:33.625 263 12550.05 109.30 54586.45 88888.00 2015-09-20 01:49:33.750 263 12550.08 109.33 54586.45 88888.00 2015-09-20 01:49:33.875 263 12550.08 109.30 54586.45 88888.00 2015-09-20 01:49:34.000 263 12550.00 109.25 54586.43 88888.00 2015-09-20 01:49:34.125 263 12550.00 109.22 54586.43 88888.00 2015-09-20 01:49:34.250 263 12550.00 109.25 54586.47 88888.00 2015-09-20 01:49:34.375 263 12550.08 109.28 54586.47 88888.00 2015-09-20 01:49:34.500 263 12550.02 109.25 54586.45 88888.00 2015-09-20 01:49:34.625 263 12550.02 109.28 54586.45 88888.00 2015-09-20 01:49:34.750 263 12550.10 109.28 54586.43 88888.00 2015-09-20 01:49:34.875 263 12550.10 109.25 54586.45 88888.00 2015-09-20 01:49:35.000 263 12550.10 109.20 54586.40 88888.00 2015-09-20 01:49:35.125 263 12550.15 109.15 54586.43 88888.00 2015-09-20 01:49:35.250 263 12550.15 109.17 54586.47 88888.00 2015-09-20 01:49:35.375 263 12550.17 109.20 54586.47 88888.00 2015-09-20 01:49:35.500 263 12550.15 109.20 54586.45 88888.00 2015-09-20 01:49:35.625 263 12550.23 109.20 54586.43 88888.00 2015-09-20 01:49:35.750 263 12550.23 109.17 54586.43 88888.00 2015-09-20 01:49:35.875 263 12550.15 109.15 54586.43 88888.00 2015-09-20 01:49:36.000 263 12550.17 109.15 54586.43 88888.00 2015-09-20 01:49:36.125 263 12550.17 109.17 54586.43 88888.00 2015-09-20 01:49:36.250 263 12550.17 109.12 54586.43 88888.00 2015-09-20 01:49:36.375 263 12550.23 109.12 54586.43 88888.00 2015-09-20 01:49:36.500 263 12550.17 109.12 54586.43 88888.00 2015-09-20 01:49:36.625 263 12550.20 109.12 54586.43 88888.00 2015-09-20 01:49:36.750 263 12550.20 109.15 54586.43 88888.00 2015-09-20 01:49:36.875 263 12550.23 109.17 54586.38 88888.00 2015-09-20 01:49:37.000 263 12550.30 109.17 54586.40 88888.00 2015-09-20 01:49:37.125 263 12550.30 109.12 54586.40 88888.00 2015-09-20 01:49:37.250 263 12550.30 109.15 54586.43 88888.00 2015-09-20 01:49:37.375 263 12550.35 109.15 54586.43 88888.00 2015-09-20 01:49:37.500 263 12550.33 109.10 54586.40 88888.00 2015-09-20 01:49:37.625 263 12550.25 109.05 54586.43 88888.00 2015-09-20 01:49:37.750 263 12550.27 109.05 54586.45 88888.00 2015-09-20 01:49:37.875 263 12550.33 109.10 54586.40 88888.00 2015-09-20 01:49:38.000 263 12550.30 109.12 54586.40 88888.00 2015-09-20 01:49:38.125 263 12550.30 109.12 54586.40 88888.00 2015-09-20 01:49:38.250 263 12550.30 109.08 54586.40 88888.00 2015-09-20 01:49:38.375 263 12550.27 109.08 54586.38 88888.00 2015-09-20 01:49:38.500 263 12550.30 109.08 54586.38 88888.00 2015-09-20 01:49:38.625 263 12550.30 109.05 54586.38 88888.00 2015-09-20 01:49:38.750 263 12550.33 109.05 54586.38 88888.00 2015-09-20 01:49:38.875 263 12550.33 109.05 54586.38 88888.00 2015-09-20 01:49:39.000 263 12550.33 109.03 54586.35 88888.00 2015-09-20 01:49:39.125 263 12550.33 109.05 54586.40 88888.00 2015-09-20 01:49:39.250 263 12550.30 109.05 54586.43 88888.00 2015-09-20 01:49:39.375 263 12550.38 109.05 54586.43 88888.00 2015-09-20 01:49:39.500 263 12550.42 109.05 54586.43 88888.00 2015-09-20 01:49:39.625 263 12550.50 109.03 54586.43 88888.00 2015-09-20 01:49:39.750 263 12550.55 109.10 54586.40 88888.00 2015-09-20 01:49:39.875 263 12550.52 109.10 54586.40 88888.00 2015-09-20 01:49:40.000 263 12550.45 109.03 54586.38 88888.00 2015-09-20 01:49:40.125 263 12550.50 109.03 54586.40 88888.00 2015-09-20 01:49:40.250 263 12550.50 109.00 54586.43 88888.00 2015-09-20 01:49:40.375 263 12550.55 109.03 54586.43 88888.00 2015-09-20 01:49:40.500 263 12550.55 109.03 54586.43 88888.00 2015-09-20 01:49:40.625 263 12550.52 109.05 54586.40 88888.00 2015-09-20 01:49:40.750 263 12550.50 109.05 54586.38 88888.00 2015-09-20 01:49:40.875 263 12550.52 109.03 54586.40 88888.00 2015-09-20 01:49:41.000 263 12550.58 109.00 54586.38 88888.00 2015-09-20 01:49:41.125 263 12550.60 109.00 54586.38 88888.00 2015-09-20 01:49:41.250 263 12550.60 109.00 54586.38 88888.00 2015-09-20 01:49:41.375 263 12550.62 109.05 54586.38 88888.00 2015-09-20 01:49:41.500 263 12550.60 109.05 54586.35 88888.00 2015-09-20 01:49:41.625 263 12550.55 109.03 54586.38 88888.00 2015-09-20 01:49:41.750 263 12550.58 109.05 54586.35 88888.00 2015-09-20 01:49:41.875 263 12550.55 109.03 54586.32 88888.00 2015-09-20 01:49:42.000 263 12550.52 109.00 54586.32 88888.00 2015-09-20 01:49:42.125 263 12550.58 109.03 54586.35 88888.00 2015-09-20 01:49:42.250 263 12550.55 109.03 54586.40 88888.00 2015-09-20 01:49:42.375 263 12550.60 109.05 54586.38 88888.00 2015-09-20 01:49:42.500 263 12550.65 109.08 54586.38 88888.00 2015-09-20 01:49:42.625 263 12550.65 109.05 54586.38 88888.00 2015-09-20 01:49:42.750 263 12550.65 109.03 54586.38 88888.00 2015-09-20 01:49:42.875 263 12550.70 109.03 54586.38 88888.00 2015-09-20 01:49:43.000 263 12550.65 109.00 54586.38 88888.00 2015-09-20 01:49:43.125 263 12550.65 109.00 54586.40 88888.00 2015-09-20 01:49:43.250 263 12550.67 108.97 54586.40 88888.00 2015-09-20 01:49:43.375 263 12550.70 108.95 54586.38 88888.00 2015-09-20 01:49:43.500 263 12550.65 108.97 54586.38 88888.00 2015-09-20 01:49:43.625 263 12550.67 108.97 54586.38 88888.00 2015-09-20 01:49:43.750 263 12550.67 109.00 54586.40 88888.00 2015-09-20 01:49:43.875 263 12550.67 108.97 54586.38 88888.00 2015-09-20 01:49:44.000 263 12550.67 108.97 54586.35 88888.00 2015-09-20 01:49:44.125 263 12550.73 109.00 54586.35 88888.00 2015-09-20 01:49:44.250 263 12550.73 108.97 54586.35 88888.00 2015-09-20 01:49:44.375 263 12550.70 108.97 54586.35 88888.00 2015-09-20 01:49:44.500 263 12550.65 108.95 54586.38 88888.00 2015-09-20 01:49:44.625 263 12550.70 109.00 54586.38 88888.00 2015-09-20 01:49:44.750 263 12550.75 109.03 54586.35 88888.00 2015-09-20 01:49:44.875 263 12550.85 109.05 54586.35 88888.00 2015-09-20 01:49:45.000 263 12550.88 109.03 54586.35 88888.00 2015-09-20 01:49:45.125 263 12550.88 109.08 54586.38 88888.00 2015-09-20 01:49:45.250 263 12550.83 109.05 54586.38 88888.00 2015-09-20 01:49:45.375 263 12550.77 109.05 54586.35 88888.00 2015-09-20 01:49:45.500 263 12550.75 109.08 54586.40 88888.00 2015-09-20 01:49:45.625 263 12550.77 109.10 54586.43 88888.00 2015-09-20 01:49:45.750 263 12550.77 109.12 54586.43 88888.00 2015-09-20 01:49:45.875 263 12550.75 109.12 54586.40 88888.00 2015-09-20 01:49:46.000 263 12550.77 109.10 54586.43 88888.00 2015-09-20 01:49:46.125 263 12550.77 109.15 54586.43 88888.00 2015-09-20 01:49:46.250 263 12550.75 109.15 54586.40 88888.00 2015-09-20 01:49:46.375 263 12550.83 109.17 54586.40 88888.00 2015-09-20 01:49:46.500 263 12550.80 109.15 54586.38 88888.00 2015-09-20 01:49:46.625 263 12550.83 109.12 54586.43 88888.00 2015-09-20 01:49:46.750 263 12550.83 109.15 54586.40 88888.00 2015-09-20 01:49:46.875 263 12550.90 109.15 54586.40 88888.00 2015-09-20 01:49:47.000 263 12550.90 109.17 54586.43 88888.00 2015-09-20 01:49:47.125 263 12550.92 109.17 54586.45 88888.00 2015-09-20 01:49:47.250 263 12550.88 109.12 54586.40 88888.00 2015-09-20 01:49:47.375 263 12550.85 109.12 54586.40 88888.00 2015-09-20 01:49:47.500 263 12550.88 109.15 54586.40 88888.00 2015-09-20 01:49:47.625 263 12550.90 109.20 54586.43 88888.00 2015-09-20 01:49:47.750 263 12550.88 109.17 54586.45 88888.00 2015-09-20 01:49:47.875 263 12550.88 109.20 54586.43 88888.00 2015-09-20 01:49:48.000 263 12550.92 109.20 54586.40 88888.00 2015-09-20 01:49:48.125 263 12551.00 109.22 54586.38 88888.00 2015-09-20 01:49:48.250 263 12551.08 109.20 54586.35 88888.00 2015-09-20 01:49:48.375 263 12551.10 109.22 54586.38 88888.00 2015-09-20 01:49:48.500 263 12551.10 109.22 54586.38 88888.00 2015-09-20 01:49:48.625 263 12551.05 109.25 54586.38 88888.00 2015-09-20 01:49:48.750 263 12551.05 109.22 54586.35 88888.00 2015-09-20 01:49:48.875 263 12551.05 109.22 54586.35 88888.00 2015-09-20 01:49:49.000 263 12551.02 109.22 54586.35 88888.00 2015-09-20 01:49:49.125 263 12551.00 109.25 54586.40 88888.00 2015-09-20 01:49:49.250 263 12551.00 109.25 54586.45 88888.00 2015-09-20 01:49:49.375 263 12551.02 109.22 54586.43 88888.00 2015-09-20 01:49:49.500 263 12551.02 109.22 54586.45 88888.00 2015-09-20 01:49:49.625 263 12550.95 109.25 54586.45 88888.00 2015-09-20 01:49:49.750 263 12550.92 109.25 54586.45 88888.00 2015-09-20 01:49:49.875 263 12550.95 109.25 54586.43 88888.00 2015-09-20 01:49:50.000 263 12550.95 109.25 54586.40 88888.00 2015-09-20 01:49:50.125 263 12550.98 109.25 54586.40 88888.00 2015-09-20 01:49:50.250 263 12551.00 109.28 54586.43 88888.00 2015-09-20 01:49:50.375 263 12550.98 109.28 54586.43 88888.00 2015-09-20 01:49:50.500 263 12550.95 109.28 54586.40 88888.00 2015-09-20 01:49:50.625 263 12550.98 109.28 54586.38 88888.00 2015-09-20 01:49:50.750 263 12551.00 109.25 54586.35 88888.00 2015-09-20 01:49:50.875 263 12551.00 109.25 54586.38 88888.00 2015-09-20 01:49:51.000 263 12550.98 109.22 54586.35 88888.00 2015-09-20 01:49:51.125 263 12551.00 109.25 54586.38 88888.00 2015-09-20 01:49:51.250 263 12551.05 109.28 54586.43 88888.00 2015-09-20 01:49:51.375 263 12551.12 109.30 54586.45 88888.00 2015-09-20 01:49:51.500 263 12551.12 109.30 54586.45 88888.00 2015-09-20 01:49:51.625 263 12551.02 109.30 54586.45 88888.00 2015-09-20 01:49:51.750 263 12550.98 109.30 54586.43 88888.00 2015-09-20 01:49:51.875 263 12551.00 109.33 54586.43 88888.00 2015-09-20 01:49:52.000 263 12551.05 109.38 54586.47 88888.00 2015-09-20 01:49:52.125 263 12551.05 109.40 54586.45 88888.00 2015-09-20 01:49:52.250 263 12550.98 109.38 54586.45 88888.00 2015-09-20 01:49:52.375 263 12551.00 109.40 54586.45 88888.00 2015-09-20 01:49:52.500 263 12551.02 109.40 54586.45 88888.00 2015-09-20 01:49:52.625 263 12551.00 109.38 54586.47 88888.00 2015-09-20 01:49:52.750 263 12550.98 109.33 54586.47 88888.00 2015-09-20 01:49:52.875 263 12551.02 109.33 54586.47 88888.00 2015-09-20 01:49:53.000 263 12550.95 109.33 54586.43 88888.00 2015-09-20 01:49:53.125 263 12550.95 109.33 54586.45 88888.00 2015-09-20 01:49:53.250 263 12550.98 109.33 54586.47 88888.00 2015-09-20 01:49:53.375 263 12551.05 109.38 54586.50 88888.00 2015-09-20 01:49:53.500 263 12551.02 109.38 54586.50 88888.00 2015-09-20 01:49:53.625 263 12551.00 109.38 54586.47 88888.00 2015-09-20 01:49:53.750 263 12550.98 109.38 54586.47 88888.00 2015-09-20 01:49:53.875 263 12550.92 109.35 54586.47 88888.00 2015-09-20 01:49:54.000 263 12550.88 109.35 54586.45 88888.00 2015-09-20 01:49:54.125 263 12550.88 109.38 54586.50 88888.00 2015-09-20 01:49:54.250 263 12550.85 109.35 54586.50 88888.00 2015-09-20 01:49:54.375 263 12550.88 109.35 54586.47 88888.00 2015-09-20 01:49:54.500 263 12550.85 109.38 54586.47 88888.00 2015-09-20 01:49:54.625 263 12550.90 109.40 54586.47 88888.00 2015-09-20 01:49:54.750 263 12550.90 109.42 54586.50 88888.00 2015-09-20 01:49:54.875 263 12550.88 109.40 54586.50 88888.00 2015-09-20 01:49:55.000 263 12550.90 109.42 54586.53 88888.00 2015-09-20 01:49:55.125 263 12550.92 109.47 54586.53 88888.00 2015-09-20 01:49:55.250 263 12550.85 109.47 54586.50 88888.00 2015-09-20 01:49:55.375 263 12550.88 109.42 54586.47 88888.00 2015-09-20 01:49:55.500 263 12550.85 109.40 54586.45 88888.00 2015-09-20 01:49:55.625 263 12550.85 109.38 54586.47 88888.00 2015-09-20 01:49:55.750 263 12550.88 109.38 54586.50 88888.00 2015-09-20 01:49:55.875 263 12550.85 109.38 54586.53 88888.00 2015-09-20 01:49:56.000 263 12550.90 109.38 54586.53 88888.00 2015-09-20 01:49:56.125 263 12550.85 109.35 54586.53 88888.00 2015-09-20 01:49:56.250 263 12550.70 109.35 54586.55 88888.00 2015-09-20 01:49:56.375 263 12550.67 109.35 54586.53 88888.00 2015-09-20 01:49:56.500 263 12550.62 109.38 54586.55 88888.00 2015-09-20 01:49:56.625 263 12550.62 109.40 54586.57 88888.00 2015-09-20 01:49:56.750 263 12550.65 109.42 54586.60 88888.00 2015-09-20 01:49:56.875 263 12550.62 109.45 54586.55 88888.00 2015-09-20 01:49:57.000 263 12550.55 109.42 54586.53 88888.00 2015-09-20 01:49:57.125 263 12550.52 109.42 54586.57 88888.00 2015-09-20 01:49:57.250 263 12550.50 109.40 54586.60 88888.00 2015-09-20 01:49:57.375 263 12550.50 109.38 54586.57 88888.00 2015-09-20 01:49:57.500 263 12550.48 109.38 54586.55 88888.00 2015-09-20 01:49:57.625 263 12550.42 109.40 54586.55 88888.00 2015-09-20 01:49:57.750 263 12550.35 109.40 54586.60 88888.00 2015-09-20 01:49:57.875 263 12550.40 109.45 54586.60 88888.00 2015-09-20 01:49:58.000 263 12550.45 109.50 54586.57 88888.00 2015-09-20 01:49:58.125 263 12550.50 109.55 54586.60 88888.00 2015-09-20 01:49:58.250 263 12550.40 109.53 54586.65 88888.00 2015-09-20 01:49:58.375 263 12550.40 109.50 54586.65 88888.00 2015-09-20 01:49:58.500 263 12550.40 109.53 54586.65 88888.00 2015-09-20 01:49:58.625 263 12550.40 109.55 54586.68 88888.00 2015-09-20 01:49:58.750 263 12550.45 109.50 54586.65 88888.00 2015-09-20 01:49:58.875 263 12550.42 109.50 54586.68 88888.00 2015-09-20 01:49:59.000 263 12550.35 109.53 54586.65 88888.00 2015-09-20 01:49:59.125 263 12550.30 109.55 54586.65 88888.00 2015-09-20 01:49:59.250 263 12550.25 109.50 54586.68 88888.00 2015-09-20 01:49:59.375 263 12550.30 109.53 54586.70 88888.00 2015-09-20 01:49:59.500 263 12550.25 109.50 54586.70 88888.00 2015-09-20 01:49:59.625 263 12550.20 109.50 54586.70 88888.00 2015-09-20 01:49:59.750 263 12550.15 109.50 54586.70 88888.00 2015-09-20 01:49:59.875 263 12550.15 109.55 54586.70 88888.00 2015-09-20 01:50:00.000 263 12550.08 109.58 54586.68 88888.00 2015-09-20 01:50:00.125 263 12550.00 109.58 54586.70 88888.00 2015-09-20 01:50:00.250 263 12549.95 109.60 54586.72 88888.00 2015-09-20 01:50:00.375 263 12550.05 109.60 54586.70 88888.00 2015-09-20 01:50:00.500 263 12550.00 109.58 54586.70 88888.00 2015-09-20 01:50:00.625 263 12549.98 109.55 54586.72 88888.00 2015-09-20 01:50:00.750 263 12549.90 109.55 54586.70 88888.00 2015-09-20 01:50:00.875 263 12549.90 109.53 54586.70 88888.00 2015-09-20 01:50:01.000 263 12549.92 109.53 54586.70 88888.00 2015-09-20 01:50:01.125 263 12549.92 109.50 54586.70 88888.00 2015-09-20 01:50:01.250 263 12549.85 109.47 54586.68 88888.00 2015-09-20 01:50:01.375 263 12549.85 109.47 54586.70 88888.00 2015-09-20 01:50:01.500 263 12549.85 109.53 54586.72 88888.00 2015-09-20 01:50:01.625 263 12549.85 109.50 54586.70 88888.00 2015-09-20 01:50:01.750 263 12549.83 109.50 54586.70 88888.00 2015-09-20 01:50:01.875 263 12549.80 109.50 54586.72 88888.00 2015-09-20 01:50:02.000 263 12549.75 109.47 54586.72 88888.00 2015-09-20 01:50:02.125 263 12549.67 109.45 54586.78 88888.00 2015-09-20 01:50:02.250 263 12549.58 109.45 54586.75 88888.00 2015-09-20 01:50:02.375 263 12549.58 109.45 54586.72 88888.00 2015-09-20 01:50:02.500 263 12549.60 109.45 54586.75 88888.00 2015-09-20 01:50:02.625 263 12549.65 109.50 54586.78 88888.00 2015-09-20 01:50:02.750 263 12549.62 109.50 54586.78 88888.00 2015-09-20 01:50:02.875 263 12549.62 109.47 54586.78 88888.00 2015-09-20 01:50:03.000 263 12549.60 109.45 54586.75 88888.00 2015-09-20 01:50:03.125 263 12549.52 109.47 54586.78 88888.00 2015-09-20 01:50:03.250 263 12549.48 109.45 54586.80 88888.00 2015-09-20 01:50:03.375 263 12549.52 109.47 54586.80 88888.00 2015-09-20 01:50:03.500 263 12549.58 109.45 54586.82 88888.00 2015-09-20 01:50:03.625 263 12549.60 109.45 54586.82 88888.00 2015-09-20 01:50:03.750 263 12549.55 109.47 54586.82 88888.00 2015-09-20 01:50:03.875 263 12549.45 109.50 54586.82 88888.00 2015-09-20 01:50:04.000 263 12549.38 109.42 54586.78 88888.00 2015-09-20 01:50:04.125 263 12549.33 109.40 54586.80 88888.00 2015-09-20 01:50:04.250 263 12549.25 109.42 54586.82 88888.00 2015-09-20 01:50:04.375 263 12549.30 109.42 54586.82 88888.00 2015-09-20 01:50:04.500 263 12549.30 109.40 54586.85 88888.00 2015-09-20 01:50:04.625 263 12549.33 109.38 54586.85 88888.00 2015-09-20 01:50:04.750 263 12549.38 109.38 54586.88 88888.00 2015-09-20 01:50:04.875 263 12549.42 109.35 54586.88 88888.00 2015-09-20 01:50:05.000 263 12549.35 109.35 54586.85 88888.00 2015-09-20 01:50:05.125 263 12549.30 109.40 54586.88 88888.00 2015-09-20 01:50:05.250 263 12549.15 109.38 54586.85 88888.00 2015-09-20 01:50:05.375 263 12549.23 109.38 54586.85 88888.00 2015-09-20 01:50:05.500 263 12549.27 109.40 54586.90 88888.00 2015-09-20 01:50:05.625 263 12549.23 109.40 54586.85 88888.00 2015-09-20 01:50:05.750 263 12549.20 109.40 54586.85 88888.00 2015-09-20 01:50:05.875 263 12549.17 109.38 54586.88 88888.00 2015-09-20 01:50:06.000 263 12549.15 109.42 54586.85 88888.00 2015-09-20 01:50:06.125 263 12549.12 109.42 54586.88 88888.00 2015-09-20 01:50:06.250 263 12549.10 109.38 54586.88 88888.00 2015-09-20 01:50:06.375 263 12549.17 109.38 54586.90 88888.00 2015-09-20 01:50:06.500 263 12549.12 109.38 54586.93 88888.00 2015-09-20 01:50:06.625 263 12549.00 109.42 54586.90 88888.00 2015-09-20 01:50:06.750 263 12548.98 109.42 54586.88 88888.00 2015-09-20 01:50:06.875 263 12549.00 109.40 54586.88 88888.00 2015-09-20 01:50:07.000 263 12549.02 109.40 54586.88 88888.00 2015-09-20 01:50:07.125 263 12549.05 109.35 54586.88 88888.00 2015-09-20 01:50:07.250 263 12548.98 109.35 54586.88 88888.00 2015-09-20 01:50:07.375 263 12548.92 109.33 54586.90 88888.00 2015-09-20 01:50:07.500 263 12548.90 109.30 54586.90 88888.00 2015-09-20 01:50:07.625 263 12548.90 109.33 54586.88 88888.00 2015-09-20 01:50:07.750 263 12548.92 109.35 54586.93 88888.00 2015-09-20 01:50:07.875 263 12548.95 109.33 54586.93 88888.00 2015-09-20 01:50:08.000 263 12548.92 109.30 54586.90 88888.00 2015-09-20 01:50:08.125 263 12548.88 109.35 54586.90 88888.00 2015-09-20 01:50:08.250 263 12548.77 109.30 54586.88 88888.00 2015-09-20 01:50:08.375 263 12548.77 109.25 54586.90 88888.00 2015-09-20 01:50:08.500 263 12548.83 109.25 54586.95 88888.00 2015-09-20 01:50:08.625 263 12548.85 109.28 54586.95 88888.00 2015-09-20 01:50:08.750 263 12548.88 109.30 54586.97 88888.00 2015-09-20 01:50:08.875 263 12548.83 109.30 54586.95 88888.00 2015-09-20 01:50:09.000 263 12548.85 109.22 54586.90 88888.00 2015-09-20 01:50:09.125 263 12548.83 109.25 54586.93 88888.00 2015-09-20 01:50:09.250 263 12548.85 109.25 54586.97 88888.00 2015-09-20 01:50:09.375 263 12548.92 109.25 54586.95 88888.00 2015-09-20 01:50:09.500 263 12548.92 109.28 54586.95 88888.00 2015-09-20 01:50:09.625 263 12548.88 109.25 54586.93 88888.00 2015-09-20 01:50:09.750 263 12548.80 109.25 54586.95 88888.00 2015-09-20 01:50:09.875 263 12548.77 109.25 54586.93 88888.00 2015-09-20 01:50:10.000 263 12548.77 109.22 54586.93 88888.00 2015-09-20 01:50:10.125 263 12548.80 109.22 54586.95 88888.00 2015-09-20 01:50:10.250 263 12548.80 109.20 54586.95 88888.00 2015-09-20 01:50:10.375 263 12548.88 109.20 54586.95 88888.00 2015-09-20 01:50:10.500 263 12548.90 109.25 54586.95 88888.00 2015-09-20 01:50:10.625 263 12548.85 109.20 54586.95 88888.00 2015-09-20 01:50:10.750 263 12548.80 109.17 54586.93 88888.00 2015-09-20 01:50:10.875 263 12548.75 109.15 54586.93 88888.00 2015-09-20 01:50:11.000 263 12548.75 109.12 54586.93 88888.00 2015-09-20 01:50:11.125 263 12548.77 109.15 54586.95 88888.00 2015-09-20 01:50:11.250 263 12548.75 109.17 54586.95 88888.00 2015-09-20 01:50:11.375 263 12548.80 109.17 54586.93 88888.00 2015-09-20 01:50:11.500 263 12548.85 109.15 54586.93 88888.00 2015-09-20 01:50:11.625 263 12548.83 109.17 54586.95 88888.00 2015-09-20 01:50:11.750 263 12548.85 109.17 54586.97 88888.00 2015-09-20 01:50:11.875 263 12548.90 109.15 54586.97 88888.00 2015-09-20 01:50:12.000 263 12548.88 109.20 54586.93 88888.00 2015-09-20 01:50:12.125 263 12548.83 109.22 54586.93 88888.00 2015-09-20 01:50:12.250 263 12548.85 109.20 54586.90 88888.00 2015-09-20 01:50:12.375 263 12548.92 109.20 54586.93 88888.00 2015-09-20 01:50:12.500 263 12548.95 109.22 54586.93 88888.00 2015-09-20 01:50:12.625 263 12548.92 109.22 54586.93 88888.00 2015-09-20 01:50:12.750 263 12548.92 109.17 54586.93 88888.00 2015-09-20 01:50:12.875 263 12548.92 109.17 54586.90 88888.00 2015-09-20 01:50:13.000 263 12548.92 109.15 54586.90 88888.00 2015-09-20 01:50:13.125 263 12548.88 109.12 54586.93 88888.00 2015-09-20 01:50:13.250 263 12548.83 109.10 54586.95 88888.00 2015-09-20 01:50:13.375 263 12548.95 109.15 54586.93 88888.00 2015-09-20 01:50:13.500 263 12548.98 109.17 54586.95 88888.00 2015-09-20 01:50:13.625 263 12549.00 109.15 54586.95 88888.00 2015-09-20 01:50:13.750 263 12549.02 109.20 54586.95 88888.00 2015-09-20 01:50:13.875 263 12549.08 109.20 54586.95 88888.00 2015-09-20 01:50:14.000 263 12549.08 109.17 54586.97 88888.00 2015-09-20 01:50:14.125 263 12548.98 109.20 54587.03 88888.00 2015-09-20 01:50:14.250 263 12548.92 109.17 54587.00 88888.00 2015-09-20 01:50:14.375 263 12548.95 109.20 54586.97 88888.00 2015-09-20 01:50:14.500 263 12548.92 109.20 54586.97 88888.00 2015-09-20 01:50:14.625 263 12549.00 109.17 54586.95 88888.00 2015-09-20 01:50:14.750 263 12549.02 109.20 54586.95 88888.00 2015-09-20 01:50:14.875 263 12549.02 109.20 54586.95 88888.00 2015-09-20 01:50:15.000 263 12549.02 109.20 54586.78 88888.00 2015-09-20 01:50:15.125 263 12549.00 109.15 54586.72 88888.00 2015-09-20 01:50:15.250 263 12548.92 109.17 54586.88 88888.00 2015-09-20 01:50:15.375 263 12548.90 109.17 54586.95 88888.00 2015-09-20 01:50:15.500 263 12548.98 109.17 54587.00 88888.00 2015-09-20 01:50:15.625 263 12549.08 109.17 54587.03 88888.00 2015-09-20 01:50:15.750 263 12549.12 109.20 54587.03 88888.00 2015-09-20 01:50:15.875 263 12549.02 109.22 54587.00 88888.00 2015-09-20 01:50:16.000 263 12549.00 109.25 54586.95 88888.00 2015-09-20 01:50:16.125 263 12549.08 109.25 54586.93 88888.00 2015-09-20 01:50:16.250 263 12549.08 109.28 54586.93 88888.00 2015-09-20 01:50:16.375 263 12549.02 109.28 54586.93 88888.00 2015-09-20 01:50:16.500 263 12549.00 109.22 54586.93 88888.00 2015-09-20 01:50:16.625 263 12549.08 109.25 54586.93 88888.00 2015-09-20 01:50:16.750 263 12549.10 109.28 54586.95 88888.00 2015-09-20 01:50:16.875 263 12549.10 109.28 54586.97 88888.00 2015-09-20 01:50:17.000 263 12549.10 109.30 54586.97 88888.00 2015-09-20 01:50:17.125 263 12549.08 109.28 54586.93 88888.00 2015-09-20 01:50:17.250 263 12549.08 109.30 54586.95 88888.00 2015-09-20 01:50:17.375 263 12549.12 109.30 54586.95 88888.00 2015-09-20 01:50:17.500 263 12549.08 109.30 54586.93 88888.00 2015-09-20 01:50:17.625 263 12548.98 109.33 54586.93 88888.00 2015-09-20 01:50:17.750 263 12548.98 109.40 54586.95 88888.00 2015-09-20 01:50:17.875 263 12549.02 109.38 54586.95 88888.00 2015-09-20 01:50:18.000 263 12549.10 109.30 54586.93 88888.00 2015-09-20 01:50:18.125 263 12549.12 109.28 54586.93 88888.00 2015-09-20 01:50:18.250 263 12549.10 109.25 54586.95 88888.00 2015-09-20 01:50:18.375 263 12549.05 109.33 54586.93 88888.00 2015-09-20 01:50:18.500 263 12549.08 109.35 54586.97 88888.00 2015-09-20 01:50:18.625 263 12549.10 109.38 54586.95 88888.00 2015-09-20 01:50:18.750 263 12549.10 109.35 54586.93 88888.00 2015-09-20 01:50:18.875 263 12549.12 109.35 54586.93 88888.00 2015-09-20 01:50:19.000 263 12549.12 109.38 54586.93 88888.00 2015-09-20 01:50:19.125 263 12549.08 109.42 54586.95 88888.00 2015-09-20 01:50:19.250 263 12549.05 109.42 54586.93 88888.00 2015-09-20 01:50:19.375 263 12549.15 109.42 54586.93 88888.00 2015-09-20 01:50:19.500 263 12549.17 109.40 54586.93 88888.00 2015-09-20 01:50:19.625 263 12549.10 109.40 54586.95 88888.00 2015-09-20 01:50:19.750 263 12549.10 109.38 54586.93 88888.00 2015-09-20 01:50:19.875 263 12549.17 109.40 54586.95 88888.00 2015-09-20 01:50:20.000 263 12549.23 109.42 54586.95 88888.00 2015-09-20 01:50:20.125 263 12549.17 109.42 54586.93 88888.00 2015-09-20 01:50:20.250 263 12549.00 109.40 54586.93 88888.00 2015-09-20 01:50:20.375 263 12549.08 109.45 54586.95 88888.00 2015-09-20 01:50:20.500 263 12549.10 109.53 54586.95 88888.00 2015-09-20 01:50:20.625 263 12549.12 109.55 54586.97 88888.00 2015-09-20 01:50:20.750 263 12549.10 109.50 54586.97 88888.00 2015-09-20 01:50:20.875 263 12549.05 109.53 54586.93 88888.00 2015-09-20 01:50:21.000 263 12549.08 109.55 54586.93 88888.00 2015-09-20 01:50:21.125 263 12549.12 109.58 54586.90 88888.00 2015-09-20 01:50:21.250 263 12549.10 109.55 54586.93 88888.00 2015-09-20 01:50:21.375 263 12549.10 109.55 54586.93 88888.00 2015-09-20 01:50:21.500 263 12549.08 109.55 54586.90 88888.00 2015-09-20 01:50:21.625 263 12549.02 109.55 54586.90 88888.00 2015-09-20 01:50:21.750 263 12549.05 109.58 54586.93 88888.00 2015-09-20 01:50:21.875 263 12549.05 109.60 54586.95 88888.00 2015-09-20 01:50:22.000 263 12549.08 109.62 54586.95 88888.00 2015-09-20 01:50:22.125 263 12549.02 109.62 54586.95 88888.00 2015-09-20 01:50:22.250 263 12548.98 109.65 54586.93 88888.00 2015-09-20 01:50:22.375 263 12549.08 109.70 54586.93 88888.00 2015-09-20 01:50:22.500 263 12549.10 109.70 54586.93 88888.00 2015-09-20 01:50:22.625 263 12549.02 109.70 54586.95 88888.00 2015-09-20 01:50:22.750 263 12549.02 109.67 54586.97 88888.00 2015-09-20 01:50:22.875 263 12549.00 109.67 54586.97 88888.00 2015-09-20 01:50:23.000 263 12548.98 109.67 54586.97 88888.00 2015-09-20 01:50:23.125 263 12549.00 109.67 54586.97 88888.00 2015-09-20 01:50:23.250 263 12549.00 109.67 54586.95 88888.00 2015-09-20 01:50:23.375 263 12549.10 109.67 54586.95 88888.00 2015-09-20 01:50:23.500 263 12549.08 109.67 54586.95 88888.00 2015-09-20 01:50:23.625 263 12549.08 109.67 54586.95 88888.00 2015-09-20 01:50:23.750 263 12549.12 109.67 54586.93 88888.00 2015-09-20 01:50:23.875 263 12549.10 109.70 54586.90 88888.00 2015-09-20 01:50:24.000 263 12549.08 109.72 54586.90 88888.00 2015-09-20 01:50:24.125 263 12549.05 109.70 54586.95 88888.00 2015-09-20 01:50:24.250 263 12549.00 109.72 54586.97 88888.00 2015-09-20 01:50:24.375 263 12549.05 109.75 54586.97 88888.00 2015-09-20 01:50:24.500 263 12549.08 109.78 54586.97 88888.00 2015-09-20 01:50:24.625 263 12549.08 109.78 54586.97 88888.00 2015-09-20 01:50:24.750 263 12549.10 109.75 54586.93 88888.00 2015-09-20 01:50:24.875 263 12549.15 109.78 54586.90 88888.00 2015-09-20 01:50:25.000 263 12549.10 109.80 54586.95 88888.00 2015-09-20 01:50:25.125 263 12549.10 109.83 54586.95 88888.00 2015-09-20 01:50:25.250 263 12549.12 109.83 54586.97 88888.00 2015-09-20 01:50:25.375 263 12549.15 109.85 54586.93 88888.00 2015-09-20 01:50:25.500 263 12549.08 109.85 54586.88 88888.00 2015-09-20 01:50:25.625 263 12549.02 109.80 54586.90 88888.00 2015-09-20 01:50:25.750 263 12549.02 109.83 54586.95 88888.00 2015-09-20 01:50:25.875 263 12549.08 109.88 54586.93 88888.00 2015-09-20 01:50:26.000 263 12549.08 109.90 54586.93 88888.00 2015-09-20 01:50:26.125 263 12549.02 109.85 54586.95 88888.00 2015-09-20 01:50:26.250 263 12548.98 109.85 54586.97 88888.00 2015-09-20 01:50:26.375 263 12549.02 109.90 54586.97 88888.00 2015-09-20 01:50:26.500 263 12549.02 109.90 54587.00 88888.00 2015-09-20 01:50:26.625 263 12549.02 109.88 54586.97 88888.00 2015-09-20 01:50:26.750 263 12549.02 109.85 54586.97 88888.00 2015-09-20 01:50:26.875 263 12549.02 109.90 54586.97 88888.00 2015-09-20 01:50:27.000 263 12549.05 109.92 54586.97 88888.00 2015-09-20 01:50:27.125 263 12549.05 109.92 54586.97 88888.00 2015-09-20 01:50:27.250 263 12549.02 109.88 54586.97 88888.00 2015-09-20 01:50:27.375 263 12549.08 109.90 54587.00 88888.00 2015-09-20 01:50:27.500 263 12549.05 109.92 54587.00 88888.00 2015-09-20 01:50:27.625 263 12549.08 109.95 54587.00 88888.00 2015-09-20 01:50:27.750 263 12549.02 109.95 54586.97 88888.00 2015-09-20 01:50:27.875 263 12549.02 109.92 54586.97 88888.00 2015-09-20 01:50:28.000 263 12549.02 109.95 54586.97 88888.00 2015-09-20 01:50:28.125 263 12549.00 109.92 54586.93 88888.00 2015-09-20 01:50:28.250 263 12549.05 109.97 54586.95 88888.00 2015-09-20 01:50:28.375 263 12549.10 109.97 54586.97 88888.00 2015-09-20 01:50:28.500 263 12549.10 110.03 54587.00 88888.00 2015-09-20 01:50:28.625 263 12549.08 110.03 54587.00 88888.00 2015-09-20 01:50:28.750 263 12549.05 110.03 54587.00 88888.00 2015-09-20 01:50:28.875 263 12549.02 110.03 54586.97 88888.00 2015-09-20 01:50:29.000 263 12548.98 110.03 54586.95 88888.00 2015-09-20 01:50:29.125 263 12548.98 110.05 54587.00 88888.00 2015-09-20 01:50:29.250 263 12548.90 110.03 54586.95 88888.00 2015-09-20 01:50:29.375 263 12548.98 110.05 54586.97 88888.00 2015-09-20 01:50:29.500 263 12548.98 110.05 54587.00 88888.00 2015-09-20 01:50:29.625 263 12548.95 110.05 54587.00 88888.00 2015-09-20 01:50:29.750 263 12548.92 110.15 54587.03 88888.00 2015-09-20 01:50:29.875 263 12548.92 110.12 54587.03 88888.00 2015-09-20 01:50:30.000 263 12548.88 110.10 54587.00 88888.00 2015-09-20 01:50:30.125 263 12548.88 110.17 54587.00 88888.00 2015-09-20 01:50:30.250 263 12548.88 110.17 54587.00 88888.00 2015-09-20 01:50:30.375 263 12548.90 110.17 54587.03 88888.00 2015-09-20 01:50:30.500 263 12548.92 110.15 54587.00 88888.00 2015-09-20 01:50:30.625 263 12549.00 110.17 54587.03 88888.00 2015-09-20 01:50:30.750 263 12549.00 110.15 54587.03 88888.00 2015-09-20 01:50:30.875 263 12548.95 110.15 54587.00 88888.00 2015-09-20 01:50:31.000 263 12548.95 110.20 54587.00 88888.00 2015-09-20 01:50:31.125 263 12548.98 110.20 54587.00 88888.00 2015-09-20 01:50:31.250 263 12548.88 110.20 54586.97 88888.00 2015-09-20 01:50:31.375 263 12548.88 110.22 54586.97 88888.00 2015-09-20 01:50:31.500 263 12548.90 110.28 54587.00 88888.00 2015-09-20 01:50:31.625 263 12548.92 110.33 54587.07 88888.00 2015-09-20 01:50:31.750 263 12548.98 110.33 54587.10 88888.00 2015-09-20 01:50:31.875 263 12548.98 110.30 54587.10 88888.00 2015-09-20 01:50:32.000 263 12548.95 110.33 54587.05 88888.00 2015-09-20 01:50:32.125 263 12548.88 110.33 54587.03 88888.00 2015-09-20 01:50:32.250 263 12548.77 110.25 54586.95 88888.00 2015-09-20 01:50:32.375 263 12548.83 110.30 54586.97 88888.00 2015-09-20 01:50:32.500 263 12548.90 110.38 54587.03 88888.00 2015-09-20 01:50:32.625 263 12548.92 110.40 54587.05 88888.00 2015-09-20 01:50:32.750 263 12548.85 110.38 54587.03 88888.00 2015-09-20 01:50:32.875 263 12548.83 110.38 54587.00 88888.00 2015-09-20 01:50:33.000 263 12548.85 110.35 54587.03 88888.00 2015-09-20 01:50:33.125 263 12548.88 110.40 54587.05 88888.00 2015-09-20 01:50:33.250 263 12548.88 110.40 54587.05 88888.00 2015-09-20 01:50:33.375 263 12548.83 110.40 54587.05 88888.00 2015-09-20 01:50:33.500 263 12548.80 110.38 54587.03 88888.00 2015-09-20 01:50:33.625 263 12548.83 110.38 54587.05 88888.00 2015-09-20 01:50:33.750 263 12548.88 110.42 54587.07 88888.00 2015-09-20 01:50:33.875 263 12548.95 110.50 54587.07 88888.00 2015-09-20 01:50:34.000 263 12548.98 110.53 54587.07 88888.00 2015-09-20 01:50:34.125 263 12548.90 110.53 54587.10 88888.00 2015-09-20 01:50:34.250 263 12548.83 110.45 54587.05 88888.00 2015-09-20 01:50:34.375 263 12548.85 110.45 54587.00 88888.00 2015-09-20 01:50:34.500 263 12548.90 110.50 54587.03 88888.00 2015-09-20 01:50:34.625 263 12548.90 110.47 54587.03 88888.00 2015-09-20 01:50:34.750 263 12548.85 110.53 54587.00 88888.00 2015-09-20 01:50:34.875 263 12548.83 110.50 54587.00 88888.00 2015-09-20 01:50:35.000 263 12548.83 110.50 54586.97 88888.00 2015-09-20 01:50:35.125 263 12548.83 110.50 54586.97 88888.00 2015-09-20 01:50:35.250 263 12548.80 110.47 54587.03 88888.00 2015-09-20 01:50:35.375 263 12548.80 110.50 54587.03 88888.00 2015-09-20 01:50:35.500 263 12548.85 110.53 54587.07 88888.00 2015-09-20 01:50:35.625 263 12548.88 110.55 54587.10 88888.00 2015-09-20 01:50:35.750 263 12548.92 110.55 54587.07 88888.00 2015-09-20 01:50:35.875 263 12548.92 110.58 54587.07 88888.00 2015-09-20 01:50:36.000 263 12548.98 110.58 54587.10 88888.00 2015-09-20 01:50:36.125 263 12548.95 110.55 54587.12 88888.00 2015-09-20 01:50:36.250 263 12548.90 110.47 54587.07 88888.00 2015-09-20 01:50:36.375 263 12548.90 110.47 54587.05 88888.00 2015-09-20 01:50:36.500 263 12548.88 110.53 54587.07 88888.00 2015-09-20 01:50:36.625 263 12548.90 110.58 54587.12 88888.00 2015-09-20 01:50:36.750 263 12548.92 110.58 54587.10 88888.00 2015-09-20 01:50:36.875 263 12548.95 110.55 54587.05 88888.00 2015-09-20 01:50:37.000 263 12548.92 110.55 54587.05 88888.00 2015-09-20 01:50:37.125 263 12548.98 110.55 54587.07 88888.00 2015-09-20 01:50:37.250 263 12548.92 110.55 54587.10 88888.00 2015-09-20 01:50:37.375 263 12548.92 110.55 54587.07 88888.00 2015-09-20 01:50:37.500 263 12548.95 110.58 54587.05 88888.00 2015-09-20 01:50:37.625 263 12549.00 110.58 54587.05 88888.00 2015-09-20 01:50:37.750 263 12549.00 110.58 54587.05 88888.00 2015-09-20 01:50:37.875 263 12548.95 110.55 54587.03 88888.00 2015-09-20 01:50:38.000 263 12548.92 110.53 54586.97 88888.00 2015-09-20 01:50:38.125 263 12548.90 110.58 54586.97 88888.00 2015-09-20 01:50:38.250 263 12548.88 110.60 54586.97 88888.00 2015-09-20 01:50:38.375 263 12548.92 110.62 54587.03 88888.00 2015-09-20 01:50:38.500 263 12548.98 110.65 54587.05 88888.00 2015-09-20 01:50:38.625 263 12549.00 110.70 54587.07 88888.00 2015-09-20 01:50:38.750 263 12548.92 110.70 54587.05 88888.00 2015-09-20 01:50:38.875 263 12548.90 110.65 54587.03 88888.00 2015-09-20 01:50:39.000 263 12548.92 110.62 54586.97 88888.00 2015-09-20 01:50:39.125 263 12548.95 110.65 54586.97 88888.00 2015-09-20 01:50:39.250 263 12548.95 110.62 54587.00 88888.00 2015-09-20 01:50:39.375 263 12548.98 110.65 54587.05 88888.00 2015-09-20 01:50:39.500 263 12548.95 110.65 54587.05 88888.00 2015-09-20 01:50:39.625 263 12548.90 110.62 54587.00 88888.00 2015-09-20 01:50:39.750 263 12548.92 110.58 54587.00 88888.00 2015-09-20 01:50:39.875 263 12549.02 110.58 54587.00 88888.00 2015-09-20 01:50:40.000 263 12549.00 110.62 54587.00 88888.00 2015-09-20 01:50:40.125 263 12549.00 110.65 54587.03 88888.00 2015-09-20 01:50:40.250 263 12548.92 110.62 54587.03 88888.00 2015-09-20 01:50:40.375 263 12548.95 110.62 54587.00 88888.00 2015-09-20 01:50:40.500 263 12548.98 110.60 54587.00 88888.00 2015-09-20 01:50:40.625 263 12549.02 110.62 54587.03 88888.00 2015-09-20 01:50:40.750 263 12549.02 110.67 54587.07 88888.00 2015-09-20 01:50:40.875 263 12549.10 110.72 54587.07 88888.00 2015-09-20 01:50:41.000 263 12549.08 110.67 54587.05 88888.00 2015-09-20 01:50:41.125 263 12549.02 110.58 54587.03 88888.00 2015-09-20 01:50:41.250 263 12548.92 110.55 54587.00 88888.00 2015-09-20 01:50:41.375 263 12548.95 110.60 54587.03 88888.00 2015-09-20 01:50:41.500 263 12548.98 110.58 54587.05 88888.00 2015-09-20 01:50:41.625 263 12549.00 110.50 54587.05 88888.00 2015-09-20 01:50:41.750 263 12549.02 110.50 54587.03 88888.00 2015-09-20 01:50:41.875 263 12548.95 110.50 54587.00 88888.00 2015-09-20 01:50:42.000 263 12548.92 110.50 54586.97 88888.00 2015-09-20 01:50:42.125 263 12548.92 110.47 54587.00 88888.00 2015-09-20 01:50:42.250 263 12548.92 110.50 54587.00 88888.00 2015-09-20 01:50:42.375 263 12549.00 110.55 54586.97 88888.00 2015-09-20 01:50:42.500 263 12549.05 110.60 54587.00 88888.00 2015-09-20 01:50:42.625 263 12549.02 110.62 54587.03 88888.00 2015-09-20 01:50:42.750 263 12548.95 110.60 54587.00 88888.00 2015-09-20 01:50:42.875 263 12548.90 110.53 54587.00 88888.00 2015-09-20 01:50:43.000 263 12549.00 110.58 54587.03 88888.00 2015-09-20 01:50:43.125 263 12549.05 110.58 54587.03 88888.00 2015-09-20 01:50:43.250 263 12549.00 110.53 54587.03 88888.00 2015-09-20 01:50:43.375 263 12549.05 110.53 54587.03 88888.00 2015-09-20 01:50:43.500 263 12549.10 110.47 54587.03 88888.00 2015-09-20 01:50:43.625 263 12549.12 110.45 54587.03 88888.00 2015-09-20 01:50:43.750 263 12549.12 110.45 54587.03 88888.00 2015-09-20 01:50:43.875 263 12549.12 110.40 54587.00 88888.00 2015-09-20 01:50:44.000 263 12549.10 110.40 54586.97 88888.00 2015-09-20 01:50:44.125 263 12549.15 110.40 54586.97 88888.00 2015-09-20 01:50:44.250 263 12549.05 110.40 54587.00 88888.00 2015-09-20 01:50:44.375 263 12549.10 110.40 54587.00 88888.00 2015-09-20 01:50:44.500 263 12549.10 110.35 54587.00 88888.00 2015-09-20 01:50:44.625 263 12549.10 110.35 54587.00 88888.00 2015-09-20 01:50:44.750 263 12549.15 110.38 54587.00 88888.00 2015-09-20 01:50:44.875 263 12549.12 110.35 54586.97 88888.00 2015-09-20 01:50:45.000 263 12549.10 110.33 54586.95 88888.00 2015-09-20 01:50:45.125 263 12549.08 110.33 54587.00 88888.00 2015-09-20 01:50:45.250 263 12549.10 110.38 54587.05 88888.00 2015-09-20 01:50:45.375 263 12549.20 110.38 54587.03 88888.00 2015-09-20 01:50:45.500 263 12549.17 110.33 54586.95 88888.00 2015-09-20 01:50:45.625 263 12549.20 110.30 54586.95 88888.00 2015-09-20 01:50:45.750 263 12549.17 110.30 54586.97 88888.00 2015-09-20 01:50:45.875 263 12549.25 110.30 54587.05 88888.00 2015-09-20 01:50:46.000 263 12549.23 110.25 54587.03 88888.00 2015-09-20 01:50:46.125 263 12549.15 110.20 54587.00 88888.00 2015-09-20 01:50:46.250 263 12549.08 110.17 54587.00 88888.00 2015-09-20 01:50:46.375 263 12549.12 110.15 54587.00 88888.00 2015-09-20 01:50:46.500 263 12549.20 110.17 54587.00 88888.00 2015-09-20 01:50:46.625 263 12549.23 110.17 54587.00 88888.00 2015-09-20 01:50:46.750 263 12549.25 110.15 54587.00 88888.00 2015-09-20 01:50:46.875 263 12549.33 110.15 54587.00 88888.00 2015-09-20 01:50:47.000 263 12549.30 110.15 54587.00 88888.00 2015-09-20 01:50:47.125 263 12549.27 110.15 54587.00 88888.00 2015-09-20 01:50:47.250 263 12549.25 110.10 54587.00 88888.00 2015-09-20 01:50:47.375 263 12549.38 110.10 54586.95 88888.00 2015-09-20 01:50:47.500 263 12549.35 110.08 54586.93 88888.00 2015-09-20 01:50:47.625 263 12549.35 110.08 54586.97 88888.00 2015-09-20 01:50:47.750 263 12549.38 110.10 54587.00 88888.00 2015-09-20 01:50:47.875 263 12549.38 110.05 54587.00 88888.00 2015-09-20 01:50:48.000 263 12549.40 110.00 54586.95 88888.00 2015-09-20 01:50:48.125 263 12549.38 109.97 54586.97 88888.00 2015-09-20 01:50:48.250 263 12549.35 109.97 54587.00 88888.00 2015-09-20 01:50:48.375 263 12549.38 109.95 54587.03 88888.00 2015-09-20 01:50:48.500 263 12549.30 109.95 54587.05 88888.00 2015-09-20 01:50:48.625 263 12549.27 109.95 54587.07 88888.00 2015-09-20 01:50:48.750 263 12549.27 109.95 54587.05 88888.00 2015-09-20 01:50:48.875 263 12549.25 109.92 54587.05 88888.00 2015-09-20 01:50:49.000 263 12549.30 109.90 54587.03 88888.00 2015-09-20 01:50:49.125 263 12549.35 109.90 54587.00 88888.00 2015-09-20 01:50:49.250 263 12549.35 109.85 54587.05 88888.00 2015-09-20 01:50:49.375 263 12549.40 109.83 54587.05 88888.00 2015-09-20 01:50:49.500 263 12549.38 109.83 54587.05 88888.00 2015-09-20 01:50:49.625 263 12549.40 109.83 54587.07 88888.00 2015-09-20 01:50:49.750 263 12549.42 109.83 54587.05 88888.00 2015-09-20 01:50:49.875 263 12549.40 109.83 54587.05 88888.00 2015-09-20 01:50:50.000 263 12549.38 109.83 54587.03 88888.00 2015-09-20 01:50:50.125 263 12549.38 109.85 54587.05 88888.00 2015-09-20 01:50:50.250 263 12549.40 109.80 54587.03 88888.00 2015-09-20 01:50:50.375 263 12549.42 109.80 54587.03 88888.00 2015-09-20 01:50:50.500 263 12549.38 109.78 54587.03 88888.00 2015-09-20 01:50:50.625 263 12549.40 109.78 54587.00 88888.00 2015-09-20 01:50:50.750 263 12549.42 109.72 54587.00 88888.00 2015-09-20 01:50:50.875 263 12549.42 109.72 54587.00 88888.00 2015-09-20 01:50:51.000 263 12549.40 109.78 54587.00 88888.00 2015-09-20 01:50:51.125 263 12549.40 109.75 54587.00 88888.00 2015-09-20 01:50:51.250 263 12549.40 109.75 54587.00 88888.00 2015-09-20 01:50:51.375 263 12549.48 109.78 54587.00 88888.00 2015-09-20 01:50:51.500 263 12549.45 109.80 54587.00 88888.00 2015-09-20 01:50:51.625 263 12549.45 109.85 54587.00 88888.00 2015-09-20 01:50:51.750 263 12549.45 109.88 54587.03 88888.00 2015-09-20 01:50:51.875 263 12549.42 109.88 54587.00 88888.00 2015-09-20 01:50:52.000 263 12549.42 109.83 54586.95 88888.00 2015-09-20 01:50:52.125 263 12549.40 109.80 54586.97 88888.00 2015-09-20 01:50:52.250 263 12549.33 109.78 54587.00 88888.00 2015-09-20 01:50:52.375 263 12549.42 109.80 54587.00 88888.00 2015-09-20 01:50:52.500 263 12549.48 109.83 54587.03 88888.00 2015-09-20 01:50:52.625 263 12549.45 109.85 54587.03 88888.00 2015-09-20 01:50:52.750 263 12549.42 109.83 54587.00 88888.00 2015-09-20 01:50:52.875 263 12549.40 109.83 54587.00 88888.00 2015-09-20 01:50:53.000 263 12549.48 109.85 54586.97 88888.00 2015-09-20 01:50:53.125 263 12549.50 109.85 54586.95 88888.00 2015-09-20 01:50:53.250 263 12549.40 109.90 54587.00 88888.00 2015-09-20 01:50:53.375 263 12549.40 109.95 54587.03 88888.00 2015-09-20 01:50:53.500 263 12549.40 109.95 54587.03 88888.00 2015-09-20 01:50:53.625 263 12549.42 109.90 54587.03 88888.00 2015-09-20 01:50:53.750 263 12549.45 109.90 54587.00 88888.00 2015-09-20 01:50:53.875 263 12549.48 109.92 54587.05 88888.00 2015-09-20 01:50:54.000 263 12549.50 109.92 54587.03 88888.00 2015-09-20 01:50:54.125 263 12549.50 109.90 54587.00 88888.00 2015-09-20 01:50:54.250 263 12549.48 109.90 54587.00 88888.00 2015-09-20 01:50:54.375 263 12549.48 109.88 54587.00 88888.00 2015-09-20 01:50:54.500 263 12549.50 109.88 54587.00 88888.00 2015-09-20 01:50:54.625 263 12549.45 109.90 54587.00 88888.00 2015-09-20 01:50:54.750 263 12549.42 109.92 54587.00 88888.00 2015-09-20 01:50:54.875 263 12549.45 109.97 54587.00 88888.00 2015-09-20 01:50:55.000 263 12549.45 109.97 54586.97 88888.00 2015-09-20 01:50:55.125 263 12549.42 109.95 54587.00 88888.00 2015-09-20 01:50:55.250 263 12549.45 109.92 54587.00 88888.00 2015-09-20 01:50:55.375 263 12549.52 109.88 54587.00 88888.00 2015-09-20 01:50:55.500 263 12549.50 109.85 54586.95 88888.00 2015-09-20 01:50:55.625 263 12549.48 109.90 54586.97 88888.00 2015-09-20 01:50:55.750 263 12549.48 109.97 54587.00 88888.00 2015-09-20 01:50:55.875 263 12549.45 109.97 54586.97 88888.00 2015-09-20 01:50:56.000 263 12549.48 110.00 54586.95 88888.00 2015-09-20 01:50:56.125 263 12549.48 110.03 54586.97 88888.00 2015-09-20 01:50:56.250 263 12549.42 110.03 54587.00 88888.00 2015-09-20 01:50:56.375 263 12549.42 109.97 54587.00 88888.00 2015-09-20 01:50:56.500 263 12549.38 109.97 54587.00 88888.00 2015-09-20 01:50:56.625 263 12549.33 110.00 54587.03 88888.00 2015-09-20 01:50:56.750 263 12549.30 110.03 54587.03 88888.00 2015-09-20 01:50:56.875 263 12549.33 110.05 54587.03 88888.00 2015-09-20 01:50:57.000 263 12549.35 110.03 54587.00 88888.00 2015-09-20 01:50:57.125 263 12549.38 110.00 54587.03 88888.00 2015-09-20 01:50:57.250 263 12549.40 110.00 54587.00 88888.00 2015-09-20 01:50:57.375 263 12549.45 109.97 54586.97 88888.00 2015-09-20 01:50:57.500 263 12549.45 109.97 54586.95 88888.00 2015-09-20 01:50:57.625 263 12549.45 109.97 54586.97 88888.00 2015-09-20 01:50:57.750 263 12549.45 110.00 54586.97 88888.00 2015-09-20 01:50:57.875 263 12549.42 110.00 54587.03 88888.00 2015-09-20 01:50:58.000 263 12549.40 110.03 54587.03 88888.00 2015-09-20 01:50:58.125 263 12549.42 110.03 54587.03 88888.00 2015-09-20 01:50:58.250 263 12549.38 110.03 54587.03 88888.00 2015-09-20 01:50:58.375 263 12549.40 110.03 54587.03 88888.00 2015-09-20 01:50:58.500 263 12549.38 110.03 54587.05 88888.00 2015-09-20 01:50:58.625 263 12549.30 110.03 54587.05 88888.00 2015-09-20 01:50:58.750 263 12549.35 110.03 54587.03 88888.00 2015-09-20 01:50:58.875 263 12549.38 110.03 54587.00 88888.00 2015-09-20 01:50:59.000 263 12549.35 110.08 54586.95 88888.00 2015-09-20 01:50:59.125 263 12549.33 110.10 54586.97 88888.00 2015-09-20 01:50:59.250 263 12549.35 110.10 54587.03 88888.00 2015-09-20 01:50:59.375 263 12549.48 110.12 54587.03 88888.00 2015-09-20 01:50:59.500 263 12549.58 110.12 54587.05 88888.00 2015-09-20 01:50:59.625 263 12549.55 110.12 54587.05 88888.00 2015-09-20 01:50:59.750 263 12549.42 110.12 54587.05 88888.00 2015-09-20 01:50:59.875 263 12549.42 110.17 54587.03 88888.00 2015-09-20 01:51:00.000 263 12549.42 110.20 54587.03 88888.00 2015-09-20 01:51:00.125 263 12549.42 110.15 54587.00 88888.00 2015-09-20 01:51:00.250 263 12549.40 110.12 54587.00 88888.00 2015-09-20 01:51:00.375 263 12549.38 110.15 54587.00 88888.00 2015-09-20 01:51:00.500 263 12549.38 110.17 54587.00 88888.00 2015-09-20 01:51:00.625 263 12549.42 110.17 54587.03 88888.00 2015-09-20 01:51:00.750 263 12549.45 110.15 54587.00 88888.00 2015-09-20 01:51:00.875 263 12549.50 110.20 54587.00 88888.00 2015-09-20 01:51:01.000 263 12549.50 110.28 54587.00 88888.00 2015-09-20 01:51:01.125 263 12549.45 110.25 54587.00 88888.00 2015-09-20 01:51:01.250 263 12549.42 110.25 54587.00 88888.00 2015-09-20 01:51:01.375 263 12549.50 110.30 54587.00 88888.00 2015-09-20 01:51:01.500 263 12549.45 110.28 54586.97 88888.00 2015-09-20 01:51:01.625 263 12549.48 110.30 54587.03 88888.00 2015-09-20 01:51:01.750 263 12549.48 110.28 54587.03 88888.00 2015-09-20 01:51:01.875 263 12549.45 110.25 54587.05 88888.00 2015-09-20 01:51:02.000 263 12549.40 110.25 54587.00 88888.00 2015-09-20 01:51:02.125 263 12549.38 110.25 54587.03 88888.00 2015-09-20 01:51:02.250 263 12549.35 110.28 54587.00 88888.00 2015-09-20 01:51:02.375 263 12549.42 110.28 54587.00 88888.00 2015-09-20 01:51:02.500 263 12549.42 110.25 54586.97 88888.00 2015-09-20 01:51:02.625 263 12549.42 110.25 54587.00 88888.00 2015-09-20 01:51:02.750 263 12549.38 110.25 54587.03 88888.00 2015-09-20 01:51:02.875 263 12549.40 110.25 54587.03 88888.00 2015-09-20 01:51:03.000 263 12549.38 110.17 54587.03 88888.00 2015-09-20 01:51:03.125 263 12549.35 110.20 54587.03 88888.00 2015-09-20 01:51:03.250 263 12549.30 110.22 54587.03 88888.00 2015-09-20 01:51:03.375 263 12549.25 110.25 54587.00 88888.00 2015-09-20 01:51:03.500 263 12549.23 110.22 54586.97 88888.00 2015-09-20 01:51:03.625 263 12549.27 110.22 54587.03 88888.00 2015-09-20 01:51:03.750 263 12549.30 110.22 54587.05 88888.00 2015-09-20 01:51:03.875 263 12549.33 110.20 54587.07 88888.00 2015-09-20 01:51:04.000 263 12549.40 110.20 54587.03 88888.00 2015-09-20 01:51:04.125 263 12549.42 110.22 54587.03 88888.00 2015-09-20 01:51:04.250 263 12549.40 110.17 54587.05 88888.00 2015-09-20 01:51:04.375 263 12549.42 110.20 54587.03 88888.00 2015-09-20 01:51:04.500 263 12549.45 110.25 54587.05 88888.00 2015-09-20 01:51:04.625 263 12549.38 110.22 54587.03 88888.00 2015-09-20 01:51:04.750 263 12549.33 110.22 54587.03 88888.00 2015-09-20 01:51:04.875 263 12549.35 110.28 54587.00 88888.00 2015-09-20 01:51:05.000 263 12549.35 110.28 54587.00 88888.00 2015-09-20 01:51:05.125 263 12549.38 110.30 54587.05 88888.00 2015-09-20 01:51:05.250 263 12549.38 110.25 54587.05 88888.00 2015-09-20 01:51:05.375 263 12549.45 110.28 54587.03 88888.00 2015-09-20 01:51:05.500 263 12549.42 110.33 54587.05 88888.00 2015-09-20 01:51:05.625 263 12549.42 110.28 54587.07 88888.00 2015-09-20 01:51:05.750 263 12549.45 110.28 54587.07 88888.00 2015-09-20 01:51:05.875 263 12549.38 110.25 54587.05 88888.00 2015-09-20 01:51:06.000 263 12549.33 110.25 54587.05 88888.00 2015-09-20 01:51:06.125 263 12549.38 110.25 54587.05 88888.00 2015-09-20 01:51:06.250 263 12549.35 110.28 54587.00 88888.00 2015-09-20 01:51:06.375 263 12549.40 110.33 54587.03 88888.00 2015-09-20 01:51:06.500 263 12549.45 110.38 54587.05 88888.00 2015-09-20 01:51:06.625 263 12549.48 110.38 54587.03 88888.00 2015-09-20 01:51:06.750 263 12549.38 110.30 54587.03 88888.00 2015-09-20 01:51:06.875 263 12549.33 110.28 54587.00 88888.00 2015-09-20 01:51:07.000 263 12549.38 110.30 54587.03 88888.00 2015-09-20 01:51:07.125 263 12549.38 110.33 54587.03 88888.00 2015-09-20 01:51:07.250 263 12549.38 110.30 54587.00 88888.00 2015-09-20 01:51:07.375 263 12549.35 110.33 54587.03 88888.00 2015-09-20 01:51:07.500 263 12549.38 110.33 54587.03 88888.00 2015-09-20 01:51:07.625 263 12549.40 110.33 54587.07 88888.00 2015-09-20 01:51:07.750 263 12549.38 110.35 54587.05 88888.00 2015-09-20 01:51:07.875 263 12549.38 110.38 54587.05 88888.00 2015-09-20 01:51:08.000 263 12549.35 110.38 54587.03 88888.00 2015-09-20 01:51:08.125 263 12549.40 110.40 54587.00 88888.00 2015-09-20 01:51:08.250 263 12549.40 110.38 54587.00 88888.00 2015-09-20 01:51:08.375 263 12549.45 110.35 54587.00 88888.00 2015-09-20 01:51:08.500 263 12549.42 110.35 54587.03 88888.00 2015-09-20 01:51:08.625 263 12549.45 110.33 54587.05 88888.00 2015-09-20 01:51:08.750 263 12549.42 110.33 54587.05 88888.00 2015-09-20 01:51:08.875 263 12549.40 110.33 54587.05 88888.00 2015-09-20 01:51:09.000 263 12549.42 110.30 54587.03 88888.00 2015-09-20 01:51:09.125 263 12549.35 110.28 54587.00 88888.00 2015-09-20 01:51:09.250 263 12549.27 110.22 54587.03 88888.00 2015-09-20 01:51:09.375 263 12549.38 110.25 54587.05 88888.00 2015-09-20 01:51:09.500 263 12549.48 110.25 54587.03 88888.00 2015-09-20 01:51:09.625 263 12549.45 110.25 54587.03 88888.00 2015-09-20 01:51:09.750 263 12549.38 110.28 54587.03 88888.00 2015-09-20 01:51:09.875 263 12549.35 110.30 54587.03 88888.00 2015-09-20 01:51:10.000 263 12549.30 110.35 54587.00 88888.00 2015-09-20 01:51:10.125 263 12549.40 110.35 54587.03 88888.00 2015-09-20 01:51:10.250 263 12549.40 110.30 54587.05 88888.00 2015-09-20 01:51:10.375 263 12549.35 110.30 54587.03 88888.00 2015-09-20 01:51:10.500 263 12549.40 110.30 54587.03 88888.00 2015-09-20 01:51:10.625 263 12549.45 110.30 54587.00 88888.00 2015-09-20 01:51:10.750 263 12549.42 110.33 54587.00 88888.00 2015-09-20 01:51:10.875 263 12549.42 110.33 54587.00 88888.00 2015-09-20 01:51:11.000 263 12549.42 110.35 54587.03 88888.00 2015-09-20 01:51:11.125 263 12549.40 110.35 54587.05 88888.00 2015-09-20 01:51:11.250 263 12549.38 110.33 54587.05 88888.00 2015-09-20 01:51:11.375 263 12549.40 110.33 54587.03 88888.00 2015-09-20 01:51:11.500 263 12549.40 110.28 54587.00 88888.00 2015-09-20 01:51:11.625 263 12549.45 110.30 54586.97 88888.00 2015-09-20 01:51:11.750 263 12549.45 110.33 54586.97 88888.00 2015-09-20 01:51:11.875 263 12549.45 110.38 54586.97 88888.00 2015-09-20 01:51:12.000 263 12549.48 110.38 54586.97 88888.00 2015-09-20 01:51:12.125 263 12549.45 110.38 54586.97 88888.00 2015-09-20 01:51:12.250 263 12549.48 110.35 54587.03 88888.00 2015-09-20 01:51:12.375 263 12549.55 110.38 54587.00 88888.00 2015-09-20 01:51:12.500 263 12549.50 110.35 54587.03 88888.00 2015-09-20 01:51:12.625 263 12549.48 110.35 54587.05 88888.00 2015-09-20 01:51:12.750 263 12549.48 110.35 54587.03 88888.00 2015-09-20 01:51:12.875 263 12549.45 110.35 54587.03 88888.00 2015-09-20 01:51:13.000 263 12549.45 110.33 54587.00 88888.00 2015-09-20 01:51:13.125 263 12549.40 110.33 54587.00 88888.00 2015-09-20 01:51:13.250 263 12549.33 110.30 54587.00 88888.00 2015-09-20 01:51:13.375 263 12549.35 110.28 54586.97 88888.00 2015-09-20 01:51:13.500 263 12549.38 110.28 54586.97 88888.00 2015-09-20 01:51:13.625 263 12549.40 110.25 54586.97 88888.00 2015-09-20 01:51:13.750 263 12549.45 110.28 54586.97 88888.00 2015-09-20 01:51:13.875 263 12549.50 110.28 54586.97 88888.00 2015-09-20 01:51:14.000 263 12549.50 110.25 54586.97 88888.00 2015-09-20 01:51:14.125 263 12549.52 110.22 54586.97 88888.00 2015-09-20 01:51:14.250 263 12549.52 110.20 54586.95 88888.00 2015-09-20 01:51:14.375 263 12549.60 110.22 54586.93 88888.00 2015-09-20 01:51:14.500 263 12549.60 110.22 54586.90 88888.00 2015-09-20 01:51:14.625 263 12549.60 110.20 54586.93 88888.00 2015-09-20 01:51:14.750 263 12549.58 110.20 54587.00 88888.00 2015-09-20 01:51:14.875 263 12549.60 110.20 54587.03 88888.00 2015-09-20 01:51:15.000 263 12549.60 110.17 54586.97 88888.00 2015-09-20 01:51:15.125 263 12549.55 110.15 54587.00 88888.00 2015-09-20 01:51:15.250 263 12549.55 110.10 54587.00 88888.00 2015-09-20 01:51:15.375 263 12549.62 110.10 54587.03 88888.00 2015-09-20 01:51:15.500 263 12549.62 110.10 54587.00 88888.00 2015-09-20 01:51:15.625 263 12549.58 110.08 54586.97 88888.00 2015-09-20 01:51:15.750 263 12549.55 110.10 54587.00 88888.00 2015-09-20 01:51:15.875 263 12549.55 110.10 54587.00 88888.00 2015-09-20 01:51:16.000 263 12549.60 110.10 54586.95 88888.00 2015-09-20 01:51:16.125 263 12549.67 110.12 54586.93 88888.00 2015-09-20 01:51:16.250 263 12549.65 110.10 54586.95 88888.00 2015-09-20 01:51:16.375 263 12549.65 110.08 54586.97 88888.00 2015-09-20 01:51:16.500 263 12549.60 110.03 54586.95 88888.00 2015-09-20 01:51:16.625 263 12549.55 110.03 54586.97 88888.00 2015-09-20 01:51:16.750 263 12549.65 110.08 54586.97 88888.00 2015-09-20 01:51:16.875 263 12549.70 110.08 54586.93 88888.00 2015-09-20 01:51:17.000 263 12549.75 110.10 54586.90 88888.00 2015-09-20 01:51:17.125 263 12549.75 110.05 54586.90 88888.00 2015-09-20 01:51:17.250 263 12549.73 110.00 54586.90 88888.00 2015-09-20 01:51:17.375 263 12549.77 109.97 54586.95 88888.00 2015-09-20 01:51:17.500 263 12549.80 109.92 54586.95 88888.00 2015-09-20 01:51:17.625 263 12549.77 109.90 54586.97 88888.00 2015-09-20 01:51:17.750 263 12549.77 109.90 54586.93 88888.00 2015-09-20 01:51:17.875 263 12549.75 109.90 54586.88 88888.00 2015-09-20 01:51:18.000 263 12549.77 109.88 54586.88 88888.00 2015-09-20 01:51:18.125 263 12549.73 109.88 54586.93 88888.00 2015-09-20 01:51:18.250 263 12549.73 109.83 54586.95 88888.00 2015-09-20 01:51:18.375 263 12549.80 109.85 54586.95 88888.00 2015-09-20 01:51:18.500 263 12549.85 109.88 54586.97 88888.00 2015-09-20 01:51:18.625 263 12549.85 109.88 54586.93 88888.00 2015-09-20 01:51:18.750 263 12549.77 109.85 54586.93 88888.00 2015-09-20 01:51:18.875 263 12549.80 109.85 54586.93 88888.00 2015-09-20 01:51:19.000 263 12549.75 109.83 54586.88 88888.00 2015-09-20 01:51:19.125 263 12549.77 109.83 54586.90 88888.00 2015-09-20 01:51:19.250 263 12549.83 109.80 54586.95 88888.00 2015-09-20 01:51:19.375 263 12549.92 109.72 54586.95 88888.00 2015-09-20 01:51:19.500 263 12549.90 109.67 54586.95 88888.00 2015-09-20 01:51:19.625 263 12549.88 109.70 54586.95 88888.00 2015-09-20 01:51:19.750 263 12549.88 109.70 54586.90 88888.00 2015-09-20 01:51:19.875 263 12549.85 109.72 54586.93 88888.00 2015-09-20 01:51:20.000 263 12549.88 109.70 54586.93 88888.00 2015-09-20 01:51:20.125 263 12549.88 109.67 54586.93 88888.00 2015-09-20 01:51:20.250 263 12549.77 109.62 54586.93 88888.00 2015-09-20 01:51:20.375 263 12549.80 109.67 54586.93 88888.00 2015-09-20 01:51:20.500 263 12549.77 109.67 54586.95 88888.00 2015-09-20 01:51:20.625 263 12549.75 109.60 54586.95 88888.00 2015-09-20 01:51:20.750 263 12549.80 109.60 54586.93 88888.00 2015-09-20 01:51:20.875 263 12549.83 109.60 54586.95 88888.00 2015-09-20 01:51:21.000 263 12549.88 109.62 54586.93 88888.00 2015-09-20 01:51:21.125 263 12549.88 109.58 54586.95 88888.00 2015-09-20 01:51:21.250 263 12549.83 109.55 54586.93 88888.00 2015-09-20 01:51:21.375 263 12549.83 109.53 54586.88 88888.00 2015-09-20 01:51:21.500 263 12549.85 109.47 54586.90 88888.00 2015-09-20 01:51:21.625 263 12549.88 109.50 54586.93 88888.00 2015-09-20 01:51:21.750 263 12549.83 109.53 54586.93 88888.00 2015-09-20 01:51:21.875 263 12549.80 109.50 54586.90 88888.00 2015-09-20 01:51:22.000 263 12549.83 109.45 54586.90 88888.00 2015-09-20 01:51:22.125 263 12549.83 109.42 54586.93 88888.00 2015-09-20 01:51:22.250 263 12549.75 109.38 54586.93 88888.00 2015-09-20 01:51:22.375 263 12549.77 109.42 54586.90 88888.00 2015-09-20 01:51:22.500 263 12549.77 109.42 54586.93 88888.00 2015-09-20 01:51:22.625 263 12549.85 109.40 54586.93 88888.00 2015-09-20 01:51:22.750 263 12549.88 109.38 54586.95 88888.00 2015-09-20 01:51:22.875 263 12549.85 109.35 54586.95 88888.00 2015-09-20 01:51:23.000 263 12549.85 109.38 54586.95 88888.00 2015-09-20 01:51:23.125 263 12549.83 109.38 54586.97 88888.00 2015-09-20 01:51:23.250 263 12549.85 109.33 54586.95 88888.00 2015-09-20 01:51:23.375 263 12549.90 109.33 54586.95 88888.00 2015-09-20 01:51:23.500 263 12549.85 109.33 54587.00 88888.00 2015-09-20 01:51:23.625 263 12549.83 109.30 54587.03 88888.00 2015-09-20 01:51:23.750 263 12549.77 109.28 54587.03 88888.00 2015-09-20 01:51:23.875 263 12549.80 109.25 54587.03 88888.00 2015-09-20 01:51:24.000 263 12549.85 109.25 54587.00 88888.00 2015-09-20 01:51:24.125 263 12549.80 109.22 54586.97 88888.00 2015-09-20 01:51:24.250 263 12549.75 109.20 54586.95 88888.00 2015-09-20 01:51:24.375 263 12549.80 109.22 54586.95 88888.00 2015-09-20 01:51:24.500 263 12549.73 109.22 54586.97 88888.00 2015-09-20 01:51:24.625 263 12549.75 109.20 54587.00 88888.00 2015-09-20 01:51:24.750 263 12549.80 109.15 54586.97 88888.00 2015-09-20 01:51:24.875 263 12549.77 109.17 54586.95 88888.00 2015-09-20 01:51:25.000 263 12549.70 109.12 54586.95 88888.00 2015-09-20 01:51:25.125 263 12549.67 109.10 54586.95 88888.00 2015-09-20 01:51:25.250 263 12549.70 109.10 54586.95 88888.00 2015-09-20 01:51:25.375 263 12549.73 109.12 54586.95 88888.00 2015-09-20 01:51:25.500 263 12549.67 109.12 54586.97 88888.00 2015-09-20 01:51:25.625 263 12549.65 109.15 54587.00 88888.00 2015-09-20 01:51:25.750 263 12549.70 109.12 54586.97 88888.00 2015-09-20 01:51:25.875 263 12549.70 109.08 54586.95 88888.00 2015-09-20 01:51:26.000 263 12549.70 109.10 54586.97 88888.00 2015-09-20 01:51:26.125 263 12549.67 109.10 54587.00 88888.00 2015-09-20 01:51:26.250 263 12549.60 109.03 54586.97 88888.00 2015-09-20 01:51:26.375 263 12549.58 109.00 54586.90 88888.00 2015-09-20 01:51:26.500 263 12549.65 109.05 54587.00 88888.00 2015-09-20 01:51:26.625 263 12549.62 109.05 54587.07 88888.00 2015-09-20 01:51:26.750 263 12549.58 109.08 54587.07 88888.00 2015-09-20 01:51:26.875 263 12549.52 109.08 54587.05 88888.00 2015-09-20 01:51:27.000 263 12549.52 109.03 54587.05 88888.00 2015-09-20 01:51:27.125 263 12549.62 109.03 54587.07 88888.00 2015-09-20 01:51:27.250 263 12549.60 109.03 54587.10 88888.00 2015-09-20 01:51:27.375 263 12549.55 109.05 54587.07 88888.00 2015-09-20 01:51:27.500 263 12549.52 109.05 54587.07 88888.00 2015-09-20 01:51:27.625 263 12549.52 109.03 54587.07 88888.00 2015-09-20 01:51:27.750 263 12549.55 109.00 54587.05 88888.00 2015-09-20 01:51:27.875 263 12549.55 109.05 54587.05 88888.00 2015-09-20 01:51:28.000 263 12549.58 109.03 54587.07 88888.00 2015-09-20 01:51:28.125 263 12549.58 108.97 54587.03 88888.00 2015-09-20 01:51:28.250 263 12549.55 108.95 54587.03 88888.00 2015-09-20 01:51:28.375 263 12549.52 108.97 54587.03 88888.00 2015-09-20 01:51:28.500 263 12549.50 108.97 54587.05 88888.00 2015-09-20 01:51:28.625 263 12549.48 109.00 54587.07 88888.00 2015-09-20 01:51:28.750 263 12549.45 109.03 54587.07 88888.00 2015-09-20 01:51:28.875 263 12549.48 109.00 54587.05 88888.00 2015-09-20 01:51:29.000 263 12549.48 108.97 54587.03 88888.00 2015-09-20 01:51:29.125 263 12549.45 108.97 54587.03 88888.00 2015-09-20 01:51:29.250 263 12549.42 108.92 54587.05 88888.00 2015-09-20 01:51:29.375 263 12549.45 108.95 54587.05 88888.00 2015-09-20 01:51:29.500 263 12549.42 109.00 54587.07 88888.00 2015-09-20 01:51:29.625 263 12549.42 109.00 54587.07 88888.00 2015-09-20 01:51:29.750 263 12549.40 108.95 54587.05 88888.00 2015-09-20 01:51:29.875 263 12549.45 108.97 54587.07 88888.00 2015-09-20 01:51:30.000 263 12549.45 109.00 54587.05 88888.00 2015-09-20 01:51:30.125 263 12549.38 109.00 54587.07 88888.00 2015-09-20 01:51:30.250 263 12549.33 108.97 54587.07 88888.00 2015-09-20 01:51:30.375 263 12549.42 108.97 54587.10 88888.00 2015-09-20 01:51:30.500 263 12549.50 109.03 54587.10 88888.00 2015-09-20 01:51:30.625 263 12549.55 109.05 54587.07 88888.00 2015-09-20 01:51:30.750 263 12549.48 109.05 54587.05 88888.00 2015-09-20 01:51:30.875 263 12549.38 109.05 54587.07 88888.00 2015-09-20 01:51:31.000 263 12549.42 109.03 54587.07 88888.00 2015-09-20 01:51:31.125 263 12549.45 109.03 54587.10 88888.00 2015-09-20 01:51:31.250 263 12549.38 109.00 54587.07 88888.00 2015-09-20 01:51:31.375 263 12549.40 109.00 54587.07 88888.00 2015-09-20 01:51:31.500 263 12549.42 109.03 54587.07 88888.00 2015-09-20 01:51:31.625 263 12549.42 109.05 54587.07 88888.00 2015-09-20 01:51:31.750 263 12549.38 109.10 54587.10 88888.00 2015-09-20 01:51:31.875 263 12549.35 109.12 54587.10 88888.00 2015-09-20 01:51:32.000 263 12549.35 109.10 54587.10 88888.00 2015-09-20 01:51:32.125 263 12549.35 109.08 54587.07 88888.00 2015-09-20 01:51:32.250 263 12549.30 109.08 54587.10 88888.00 2015-09-20 01:51:32.375 263 12549.35 109.08 54587.12 88888.00 2015-09-20 01:51:32.500 263 12549.40 109.15 54587.15 88888.00 2015-09-20 01:51:32.625 263 12549.42 109.17 54587.15 88888.00 2015-09-20 01:51:32.750 263 12549.40 109.15 54587.12 88888.00 2015-09-20 01:51:32.875 263 12549.42 109.10 54587.07 88888.00 2015-09-20 01:51:33.000 263 12549.48 109.15 54587.07 88888.00 2015-09-20 01:51:33.125 263 12549.45 109.20 54587.12 88888.00 2015-09-20 01:51:33.250 263 12549.38 109.17 54587.12 88888.00 2015-09-20 01:51:33.375 263 12549.38 109.17 54587.10 88888.00 2015-09-20 01:51:33.500 263 12549.38 109.20 54587.12 88888.00 2015-09-20 01:51:33.625 263 12549.42 109.22 54587.15 88888.00 2015-09-20 01:51:33.750 263 12549.40 109.20 54587.18 88888.00 2015-09-20 01:51:33.875 263 12549.35 109.20 54587.15 88888.00 2015-09-20 01:51:34.000 263 12549.33 109.22 54587.12 88888.00 2015-09-20 01:51:34.125 263 12549.35 109.25 54587.15 88888.00 2015-09-20 01:51:34.250 263 12549.30 109.22 54587.15 88888.00 2015-09-20 01:51:34.375 263 12549.27 109.30 54587.15 88888.00 2015-09-20 01:51:34.500 263 12549.25 109.28 54587.15 88888.00 2015-09-20 01:51:34.625 263 12549.25 109.28 54587.18 88888.00 2015-09-20 01:51:34.750 263 12549.27 109.33 54587.15 88888.00 2015-09-20 01:51:34.875 263 12549.30 109.33 54587.15 88888.00 2015-09-20 01:51:35.000 263 12549.33 109.30 54587.12 88888.00 2015-09-20 01:51:35.125 263 12549.33 109.30 54587.15 88888.00 2015-09-20 01:51:35.250 263 12549.27 109.28 54587.15 88888.00 2015-09-20 01:51:35.375 263 12549.33 109.30 54587.15 88888.00 2015-09-20 01:51:35.500 263 12549.35 109.33 54587.15 88888.00 2015-09-20 01:51:35.625 263 12549.25 109.35 54587.18 88888.00 2015-09-20 01:51:35.750 263 12549.23 109.38 54587.12 88888.00 2015-09-20 01:51:35.875 263 12549.23 109.35 54587.12 88888.00 2015-09-20 01:51:36.000 263 12549.25 109.30 54587.10 88888.00 2015-09-20 01:51:36.125 263 12549.27 109.33 54587.12 88888.00 2015-09-20 01:51:36.250 263 12549.30 109.35 54587.12 88888.00 2015-09-20 01:51:36.375 263 12549.35 109.42 54587.15 88888.00 2015-09-20 01:51:36.500 263 12549.33 109.42 54587.15 88888.00 2015-09-20 01:51:36.625 263 12549.25 109.42 54587.15 88888.00 2015-09-20 01:51:36.750 263 12549.20 109.42 54587.15 88888.00 2015-09-20 01:51:36.875 263 12549.20 109.42 54587.15 88888.00 2015-09-20 01:51:37.000 263 12549.23 109.45 54587.15 88888.00 2015-09-20 01:51:37.125 263 12549.23 109.42 54587.15 88888.00 2015-09-20 01:51:37.250 263 12549.20 109.42 54587.12 88888.00 2015-09-20 01:51:37.375 263 12549.23 109.42 54587.12 88888.00 2015-09-20 01:51:37.500 263 12549.20 109.42 54587.15 88888.00 2015-09-20 01:51:37.625 263 12549.30 109.40 54587.15 88888.00 2015-09-20 01:51:37.750 263 12549.33 109.40 54587.15 88888.00 2015-09-20 01:51:37.875 263 12549.33 109.38 54587.12 88888.00 2015-09-20 01:51:38.000 263 12549.27 109.40 54587.10 88888.00 2015-09-20 01:51:38.125 263 12549.20 109.42 54587.10 88888.00 2015-09-20 01:51:38.250 263 12549.20 109.50 54587.07 88888.00 2015-09-20 01:51:38.375 263 12549.25 109.50 54587.07 88888.00 2015-09-20 01:51:38.500 263 12549.27 109.50 54587.12 88888.00 2015-09-20 01:51:38.625 263 12549.30 109.50 54587.12 88888.00 2015-09-20 01:51:38.750 263 12549.35 109.53 54587.15 88888.00 2015-09-20 01:51:38.875 263 12549.33 109.50 54587.10 88888.00 2015-09-20 01:51:39.000 263 12549.30 109.53 54587.07 88888.00 2015-09-20 01:51:39.125 263 12549.33 109.58 54587.10 88888.00 2015-09-20 01:51:39.250 263 12549.33 109.55 54587.12 88888.00 2015-09-20 01:51:39.375 263 12549.42 109.58 54587.12 88888.00 2015-09-20 01:51:39.500 263 12549.48 109.58 54587.12 88888.00 2015-09-20 01:51:39.625 263 12549.42 109.58 54587.12 88888.00 2015-09-20 01:51:39.750 263 12549.38 109.62 54587.12 88888.00 2015-09-20 01:51:39.875 263 12549.40 109.60 54587.12 88888.00 2015-09-20 01:51:40.000 263 12549.50 109.60 54587.12 88888.00 2015-09-20 01:51:40.125 263 12549.48 109.60 54587.12 88888.00 2015-09-20 01:51:40.250 263 12549.42 109.60 54587.12 88888.00 2015-09-20 01:51:40.375 263 12549.42 109.60 54587.12 88888.00 2015-09-20 01:51:40.500 263 12549.40 109.55 54587.07 88888.00 2015-09-20 01:51:40.625 263 12549.42 109.55 54587.05 88888.00 2015-09-20 01:51:40.750 263 12549.45 109.55 54587.10 88888.00 2015-09-20 01:51:40.875 263 12549.40 109.53 54587.10 88888.00 2015-09-20 01:51:41.000 263 12549.45 109.58 54587.07 88888.00 2015-09-20 01:51:41.125 263 12549.45 109.55 54587.07 88888.00 2015-09-20 01:51:41.250 263 12549.40 109.58 54587.10 88888.00 2015-09-20 01:51:41.375 263 12549.48 109.62 54587.12 88888.00 2015-09-20 01:51:41.500 263 12549.48 109.62 54587.12 88888.00 2015-09-20 01:51:41.625 263 12549.48 109.62 54587.07 88888.00 2015-09-20 01:51:41.750 263 12549.50 109.65 54587.07 88888.00 2015-09-20 01:51:41.875 263 12549.52 109.65 54587.10 88888.00 2015-09-20 01:51:42.000 263 12549.48 109.67 54587.10 88888.00 2015-09-20 01:51:42.125 263 12549.38 109.65 54587.05 88888.00 2015-09-20 01:51:42.250 263 12549.38 109.65 54587.07 88888.00 2015-09-20 01:51:42.375 263 12549.48 109.67 54587.10 88888.00 2015-09-20 01:51:42.500 263 12549.50 109.70 54587.12 88888.00 2015-09-20 01:51:42.625 263 12549.48 109.72 54587.12 88888.00 2015-09-20 01:51:42.750 263 12549.52 109.72 54587.12 88888.00 2015-09-20 01:51:42.875 263 12549.48 109.65 54587.10 88888.00 2015-09-20 01:51:43.000 263 12549.48 109.65 54587.07 88888.00 2015-09-20 01:51:43.125 263 12549.40 109.65 54587.10 88888.00 2015-09-20 01:51:43.250 263 12549.33 109.62 54587.12 88888.00 2015-09-20 01:51:43.375 263 12549.38 109.67 54587.12 88888.00 2015-09-20 01:51:43.500 263 12549.45 109.72 54587.15 88888.00 2015-09-20 01:51:43.625 263 12549.45 109.70 54587.15 88888.00 2015-09-20 01:51:43.750 263 12549.48 109.67 54587.12 88888.00 2015-09-20 01:51:43.875 263 12549.45 109.67 54587.10 88888.00 2015-09-20 01:51:44.000 263 12549.42 109.70 54587.07 88888.00 2015-09-20 01:51:44.125 263 12549.40 109.70 54587.10 88888.00 2015-09-20 01:51:44.250 263 12549.40 109.70 54587.10 88888.00 2015-09-20 01:51:44.375 263 12549.48 109.70 54587.12 88888.00 2015-09-20 01:51:44.500 263 12549.50 109.75 54587.12 88888.00 2015-09-20 01:51:44.625 263 12549.40 109.72 54587.10 88888.00 2015-09-20 01:51:44.750 263 12549.38 109.72 54587.07 88888.00 2015-09-20 01:51:44.875 263 12549.40 109.72 54587.10 88888.00 2015-09-20 01:51:45.000 263 12549.48 109.72 54587.15 88888.00 2015-09-20 01:51:45.125 263 12549.48 109.72 54587.12 88888.00 2015-09-20 01:51:45.250 263 12549.48 109.72 54587.07 88888.00 2015-09-20 01:51:45.375 263 12549.45 109.72 54587.07 88888.00 2015-09-20 01:51:45.500 263 12549.42 109.70 54587.07 88888.00 2015-09-20 01:51:45.625 263 12549.42 109.72 54587.10 88888.00 2015-09-20 01:51:45.750 263 12549.42 109.72 54587.15 88888.00 2015-09-20 01:51:45.875 263 12549.48 109.72 54587.12 88888.00 2015-09-20 01:51:46.000 263 12549.52 109.70 54587.10 88888.00 2015-09-20 01:51:46.125 263 12549.55 109.70 54587.10 88888.00 2015-09-20 01:51:46.250 263 12549.48 109.70 54587.12 88888.00 2015-09-20 01:51:46.375 263 12549.45 109.75 54587.12 88888.00 2015-09-20 01:51:46.500 263 12549.38 109.78 54587.10 88888.00 2015-09-20 01:51:46.625 263 12549.38 109.75 54587.12 88888.00 2015-09-20 01:51:46.750 263 12549.40 109.75 54587.12 88888.00 2015-09-20 01:51:46.875 263 12549.40 109.70 54587.10 88888.00 2015-09-20 01:51:47.000 263 12549.38 109.70 54587.07 88888.00 2015-09-20 01:51:47.125 263 12549.35 109.70 54587.07 88888.00 2015-09-20 01:51:47.250 263 12549.33 109.70 54587.10 88888.00 2015-09-20 01:51:47.375 263 12549.30 109.70 54587.10 88888.00 2015-09-20 01:51:47.500 263 12549.33 109.72 54587.12 88888.00 2015-09-20 01:51:47.625 263 12549.35 109.75 54587.12 88888.00 2015-09-20 01:51:47.750 263 12549.33 109.78 54587.15 88888.00 2015-09-20 01:51:47.875 263 12549.30 109.78 54587.15 88888.00 2015-09-20 01:51:48.000 263 12549.27 109.80 54587.12 88888.00 2015-09-20 01:51:48.125 263 12549.27 109.78 54587.12 88888.00 2015-09-20 01:51:48.250 263 12549.33 109.75 54587.12 88888.00 2015-09-20 01:51:48.375 263 12549.40 109.83 54587.12 88888.00 2015-09-20 01:51:48.500 263 12549.38 109.85 54587.12 88888.00 2015-09-20 01:51:48.625 263 12549.33 109.80 54587.15 88888.00 2015-09-20 01:51:48.750 263 12549.25 109.78 54587.15 88888.00 2015-09-20 01:51:48.875 263 12549.33 109.80 54587.20 88888.00 2015-09-20 01:51:49.000 263 12549.38 109.83 54587.18 88888.00 2015-09-20 01:51:49.125 263 12549.40 109.80 54587.12 88888.00 2015-09-20 01:51:49.250 263 12549.38 109.78 54587.12 88888.00 2015-09-20 01:51:49.375 263 12549.40 109.75 54587.15 88888.00 2015-09-20 01:51:49.500 263 12549.33 109.78 54587.12 88888.00 2015-09-20 01:51:49.625 263 12549.30 109.75 54587.12 88888.00 2015-09-20 01:51:49.750 263 12549.33 109.72 54587.12 88888.00 2015-09-20 01:51:49.875 263 12549.35 109.72 54587.15 88888.00 2015-09-20 01:51:50.000 263 12549.35 109.75 54587.18 88888.00 2015-09-20 01:51:50.125 263 12549.27 109.72 54587.15 88888.00 2015-09-20 01:51:50.250 263 12549.25 109.70 54587.15 88888.00 2015-09-20 01:51:50.375 263 12549.33 109.72 54587.15 88888.00 2015-09-20 01:51:50.500 263 12549.35 109.72 54587.15 88888.00 2015-09-20 01:51:50.625 263 12549.38 109.72 54587.18 88888.00 2015-09-20 01:51:50.750 263 12549.38 109.72 54587.15 88888.00 2015-09-20 01:51:50.875 263 12549.33 109.72 54587.18 88888.00 2015-09-20 01:51:51.000 263 12549.33 109.67 54587.15 88888.00 2015-09-20 01:51:51.125 263 12549.35 109.67 54587.12 88888.00 2015-09-20 01:51:51.250 263 12549.30 109.67 54587.18 88888.00 2015-09-20 01:51:51.375 263 12549.30 109.67 54587.18 88888.00 2015-09-20 01:51:51.500 263 12549.33 109.67 54587.18 88888.00 2015-09-20 01:51:51.625 263 12549.30 109.70 54587.15 88888.00 2015-09-20 01:51:51.750 263 12549.27 109.65 54587.12 88888.00 2015-09-20 01:51:51.875 263 12549.30 109.65 54587.15 88888.00 2015-09-20 01:51:52.000 263 12549.30 109.70 54587.15 88888.00 2015-09-20 01:51:52.125 263 12549.33 109.70 54587.18 88888.00 2015-09-20 01:51:52.250 263 12549.25 109.65 54587.18 88888.00 2015-09-20 01:51:52.375 263 12549.23 109.67 54587.15 88888.00 2015-09-20 01:51:52.500 263 12549.30 109.65 54587.12 88888.00 2015-09-20 01:51:52.625 263 12549.35 109.65 54587.12 88888.00 2015-09-20 01:51:52.750 263 12549.30 109.65 54587.12 88888.00 2015-09-20 01:51:52.875 263 12549.25 109.65 54587.15 88888.00 2015-09-20 01:51:53.000 263 12549.23 109.60 54587.15 88888.00 2015-09-20 01:51:53.125 263 12549.23 109.58 54587.18 88888.00 2015-09-20 01:51:53.250 263 12549.23 109.55 54587.15 88888.00 2015-09-20 01:51:53.375 263 12549.27 109.60 54587.12 88888.00 2015-09-20 01:51:53.500 263 12549.33 109.62 54587.12 88888.00 2015-09-20 01:51:53.625 263 12549.38 109.60 54587.15 88888.00 2015-09-20 01:51:53.750 263 12549.38 109.60 54587.20 88888.00 2015-09-20 01:51:53.875 263 12549.35 109.62 54587.18 88888.00 2015-09-20 01:51:54.000 263 12549.40 109.60 54587.18 88888.00 2015-09-20 01:51:54.125 263 12549.40 109.58 54587.18 88888.00 2015-09-20 01:51:54.250 263 12549.33 109.55 54587.18 88888.00 2015-09-20 01:51:54.375 263 12549.30 109.60 54587.20 88888.00 2015-09-20 01:51:54.500 263 12549.27 109.60 54587.18 88888.00 2015-09-20 01:51:54.625 263 12549.30 109.55 54587.15 88888.00 2015-09-20 01:51:54.750 263 12549.35 109.55 54587.18 88888.00 2015-09-20 01:51:54.875 263 12549.33 109.55 54587.18 88888.00 2015-09-20 01:51:55.000 263 12549.33 109.55 54587.18 88888.00 2015-09-20 01:51:55.125 263 12549.33 109.55 54587.20 88888.00 2015-09-20 01:51:55.250 263 12549.27 109.55 54587.20 88888.00 2015-09-20 01:51:55.375 263 12549.35 109.55 54587.20 88888.00 2015-09-20 01:51:55.500 263 12549.38 109.55 54587.15 88888.00 2015-09-20 01:51:55.625 263 12549.38 109.53 54587.15 88888.00 2015-09-20 01:51:55.750 263 12549.38 109.50 54587.18 88888.00 2015-09-20 01:51:55.875 263 12549.35 109.47 54587.18 88888.00 2015-09-20 01:51:56.000 263 12549.35 109.47 54587.18 88888.00 2015-09-20 01:51:56.125 263 12549.38 109.47 54587.18 88888.00 2015-09-20 01:51:56.250 263 12549.40 109.45 54587.18 88888.00 2015-09-20 01:51:56.375 263 12549.50 109.45 54587.18 88888.00 2015-09-20 01:51:56.500 263 12549.42 109.45 54587.18 88888.00 2015-09-20 01:51:56.625 263 12549.30 109.45 54587.15 88888.00 2015-09-20 01:51:56.750 263 12549.25 109.45 54587.12 88888.00 2015-09-20 01:51:56.875 263 12549.33 109.45 54587.15 88888.00 2015-09-20 01:51:57.000 263 12549.35 109.45 54587.18 88888.00 2015-09-20 01:51:57.125 263 12549.35 109.42 54587.22 88888.00 2015-09-20 01:51:57.250 263 12549.35 109.40 54587.22 88888.00 2015-09-20 01:51:57.375 263 12549.38 109.42 54587.22 88888.00 2015-09-20 01:51:57.500 263 12549.40 109.42 54587.20 88888.00 2015-09-20 01:51:57.625 263 12549.38 109.45 54587.20 88888.00 2015-09-20 01:51:57.750 263 12549.35 109.45 54587.20 88888.00 2015-09-20 01:51:57.875 263 12549.33 109.45 54587.22 88888.00 2015-09-20 01:51:58.000 263 12549.35 109.45 54587.20 88888.00 2015-09-20 01:51:58.125 263 12549.38 109.47 54587.22 88888.00 2015-09-20 01:51:58.250 263 12549.40 109.42 54587.22 88888.00 2015-09-20 01:51:58.375 263 12549.48 109.42 54587.22 88888.00 2015-09-20 01:51:58.500 263 12549.40 109.40 54587.22 88888.00 2015-09-20 01:51:58.625 263 12549.35 109.38 54587.20 88888.00 2015-09-20 01:51:58.750 263 12549.33 109.38 54587.20 88888.00 2015-09-20 01:51:58.875 263 12549.30 109.40 54587.22 88888.00 2015-09-20 01:51:59.000 263 12549.30 109.40 54587.22 88888.00 2015-09-20 01:51:59.125 263 12549.33 109.42 54587.25 88888.00 2015-09-20 01:51:59.250 263 12549.38 109.42 54587.28 88888.00 2015-09-20 01:51:59.375 263 12549.42 109.47 54587.25 88888.00 2015-09-20 01:51:59.500 263 12549.35 109.45 54587.25 88888.00 2015-09-20 01:51:59.625 263 12549.33 109.40 54587.25 88888.00 2015-09-20 01:51:59.750 263 12549.38 109.40 54587.25 88888.00 2015-09-20 01:51:59.875 263 12549.45 109.42 54587.25 88888.00 2015-09-20 01:52:00.000 263 12549.45 109.42 54587.25 88888.00 2015-09-20 01:52:00.125 263 12549.42 109.40 54587.28 88888.00 2015-09-20 01:52:00.250 263 12549.40 109.38 54587.25 88888.00 2015-09-20 01:52:00.375 263 12549.42 109.35 54587.22 88888.00 2015-09-20 01:52:00.500 263 12549.40 109.38 54587.22 88888.00 2015-09-20 01:52:00.625 263 12549.45 109.38 54587.22 88888.00 2015-09-20 01:52:00.750 263 12549.42 109.33 54587.25 88888.00 2015-09-20 01:52:00.875 263 12549.38 109.33 54587.25 88888.00 2015-09-20 01:52:01.000 263 12549.40 109.33 54587.25 88888.00 2015-09-20 01:52:01.125 263 12549.38 109.33 54587.22 88888.00 2015-09-20 01:52:01.250 263 12549.33 109.33 54587.22 88888.00 2015-09-20 01:52:01.375 263 12549.35 109.33 54587.25 88888.00 2015-09-20 01:52:01.500 263 12549.35 109.33 54587.30 88888.00 2015-09-20 01:52:01.625 263 12549.27 109.30 54587.28 88888.00 2015-09-20 01:52:01.750 263 12549.23 109.33 54587.28 88888.00 2015-09-20 01:52:01.875 263 12549.27 109.35 54587.28 88888.00 2015-09-20 01:52:02.000 263 12549.27 109.30 54587.22 88888.00 2015-09-20 01:52:02.125 263 12549.27 109.28 54587.25 88888.00 2015-09-20 01:52:02.250 263 12549.27 109.33 54587.25 88888.00 2015-09-20 01:52:02.375 263 12549.30 109.33 54587.25 88888.00 2015-09-20 01:52:02.500 263 12549.30 109.33 54587.25 88888.00 2015-09-20 01:52:02.625 263 12549.30 109.38 54587.25 88888.00 2015-09-20 01:52:02.750 263 12549.33 109.40 54587.28 88888.00 2015-09-20 01:52:02.875 263 12549.38 109.40 54587.30 88888.00 2015-09-20 01:52:03.000 263 12549.35 109.38 54587.28 88888.00 2015-09-20 01:52:03.125 263 12549.30 109.38 54587.25 88888.00 2015-09-20 01:52:03.250 263 12549.25 109.40 54587.28 88888.00 2015-09-20 01:52:03.375 263 12549.30 109.45 54587.28 88888.00 2015-09-20 01:52:03.500 263 12549.25 109.47 54587.30 88888.00 2015-09-20 01:52:03.625 263 12549.25 109.47 54587.35 88888.00 2015-09-20 01:52:03.750 263 12549.27 109.47 54587.32 88888.00 2015-09-20 01:52:03.875 263 12549.25 109.47 54587.30 88888.00 2015-09-20 01:52:04.000 263 12549.30 109.45 54587.30 88888.00 2015-09-20 01:52:04.125 263 12549.23 109.45 54587.32 88888.00 2015-09-20 01:52:04.250 263 12549.17 109.40 54587.32 88888.00 2015-09-20 01:52:04.375 263 12549.25 109.40 54587.32 88888.00 2015-09-20 01:52:04.500 263 12549.27 109.42 54587.30 88888.00 2015-09-20 01:52:04.625 263 12549.23 109.42 54587.30 88888.00 2015-09-20 01:52:04.750 263 12549.17 109.45 54587.32 88888.00 2015-09-20 01:52:04.875 263 12549.17 109.50 54587.30 88888.00 2015-09-20 01:52:05.000 263 12549.23 109.53 54587.28 88888.00 2015-09-20 01:52:05.125 263 12549.25 109.55 54587.30 88888.00 2015-09-20 01:52:05.250 263 12549.27 109.53 54587.32 88888.00 2015-09-20 01:52:05.375 263 12549.30 109.58 54587.35 88888.00 2015-09-20 01:52:05.500 263 12549.25 109.58 54587.32 88888.00 2015-09-20 01:52:05.625 263 12549.20 109.60 54587.32 88888.00 2015-09-20 01:52:05.750 263 12549.17 109.62 54587.30 88888.00 2015-09-20 01:52:05.875 263 12549.12 109.65 54587.30 88888.00 2015-09-20 01:52:06.000 263 12549.05 109.67 54587.32 88888.00 2015-09-20 01:52:06.125 263 12549.10 109.70 54587.35 88888.00 2015-09-20 01:52:06.250 263 12549.08 109.70 54587.35 88888.00 2015-09-20 01:52:06.375 263 12549.10 109.70 54587.32 88888.00 2015-09-20 01:52:06.500 263 12549.10 109.67 54587.35 88888.00 2015-09-20 01:52:06.625 263 12549.10 109.72 54587.35 88888.00 2015-09-20 01:52:06.750 263 12549.17 109.72 54587.38 88888.00 2015-09-20 01:52:06.875 263 12549.15 109.72 54587.32 88888.00 2015-09-20 01:52:07.000 263 12549.17 109.70 54587.28 88888.00 2015-09-20 01:52:07.125 263 12549.15 109.70 54587.32 88888.00 2015-09-20 01:52:07.250 263 12549.15 109.75 54587.38 88888.00 2015-09-20 01:52:07.375 263 12549.23 109.72 54587.38 88888.00 2015-09-20 01:52:07.500 263 12549.25 109.72 54587.35 88888.00 2015-09-20 01:52:07.625 263 12549.20 109.75 54587.30 88888.00 2015-09-20 01:52:07.750 263 12549.15 109.75 54587.35 88888.00 2015-09-20 01:52:07.875 263 12549.12 109.75 54587.38 88888.00 2015-09-20 01:52:08.000 263 12549.12 109.75 54587.40 88888.00 2015-09-20 01:52:08.125 263 12549.15 109.83 54587.40 88888.00 2015-09-20 01:52:08.250 263 12549.15 109.85 54587.38 88888.00 2015-09-20 01:52:08.375 263 12549.17 109.85 54587.32 88888.00 2015-09-20 01:52:08.500 263 12549.23 109.85 54587.35 88888.00 2015-09-20 01:52:08.625 263 12549.20 109.90 54587.38 88888.00 2015-09-20 01:52:08.750 263 12549.20 109.92 54587.43 88888.00 2015-09-20 01:52:08.875 263 12549.12 109.88 54587.40 88888.00 2015-09-20 01:52:09.000 263 12549.12 109.88 54587.38 88888.00 2015-09-20 01:52:09.125 263 12549.17 109.90 54587.38 88888.00 2015-09-20 01:52:09.250 263 12549.15 109.90 54587.38 88888.00 2015-09-20 01:52:09.375 263 12549.20 109.92 54587.32 88888.00 2015-09-20 01:52:09.500 263 12549.20 109.95 54587.32 88888.00 2015-09-20 01:52:09.625 263 12549.15 109.90 54587.35 88888.00 2015-09-20 01:52:09.750 263 12549.15 109.90 54587.38 88888.00 2015-09-20 01:52:09.875 263 12549.17 109.92 54587.35 88888.00 2015-09-20 01:52:10.000 263 12549.17 109.92 54587.35 88888.00 2015-09-20 01:52:10.125 263 12549.20 109.88 54587.38 88888.00 2015-09-20 01:52:10.250 263 12549.23 109.90 54587.40 88888.00 2015-09-20 01:52:10.375 263 12549.20 109.92 54587.43 88888.00 2015-09-20 01:52:10.500 263 12549.15 109.90 54587.38 88888.00 2015-09-20 01:52:10.625 263 12549.12 109.92 54587.38 88888.00 2015-09-20 01:52:10.750 263 12549.12 109.95 54587.32 88888.00 2015-09-20 01:52:10.875 263 12549.20 109.95 54587.32 88888.00 2015-09-20 01:52:11.000 263 12549.17 109.92 54587.32 88888.00 2015-09-20 01:52:11.125 263 12549.12 109.95 54587.38 88888.00 2015-09-20 01:52:11.250 263 12549.10 109.97 54587.40 88888.00 2015-09-20 01:52:11.375 263 12549.10 109.97 54587.38 88888.00 2015-09-20 01:52:11.500 263 12549.10 109.95 54587.35 88888.00 2015-09-20 01:52:11.625 263 12549.12 109.95 54587.35 88888.00 2015-09-20 01:52:11.750 263 12549.12 109.95 54587.35 88888.00 2015-09-20 01:52:11.875 263 12549.08 109.97 54587.35 88888.00 2015-09-20 01:52:12.000 263 12549.10 109.95 54587.35 88888.00 2015-09-20 01:52:12.125 263 12549.12 109.97 54587.38 88888.00 2015-09-20 01:52:12.250 263 12549.10 109.97 54587.40 88888.00 2015-09-20 01:52:12.375 263 12549.08 110.00 54587.40 88888.00 2015-09-20 01:52:12.500 263 12549.15 110.00 54587.40 88888.00 2015-09-20 01:52:12.625 263 12549.17 110.00 54587.40 88888.00 2015-09-20 01:52:12.750 263 12549.17 110.03 54587.40 88888.00 2015-09-20 01:52:12.875 263 12549.17 110.00 54587.40 88888.00 2015-09-20 01:52:13.000 263 12549.20 109.97 54587.40 88888.00 2015-09-20 01:52:13.125 263 12549.17 109.97 54587.38 88888.00 2015-09-20 01:52:13.250 263 12549.12 110.00 54587.38 88888.00 2015-09-20 01:52:13.375 263 12549.15 110.05 54587.35 88888.00 2015-09-20 01:52:13.500 263 12549.20 110.05 54587.38 88888.00 2015-09-20 01:52:13.625 263 12549.17 110.10 54587.35 88888.00 2015-09-20 01:52:13.750 263 12549.15 110.12 54587.35 88888.00 2015-09-20 01:52:13.875 263 12549.10 110.10 54587.35 88888.00 2015-09-20 01:52:14.000 263 12549.08 110.05 54587.32 88888.00 2015-09-20 01:52:14.125 263 12549.10 110.08 54587.32 88888.00 2015-09-20 01:52:14.250 263 12549.08 110.08 54587.32 88888.00 2015-09-20 01:52:14.375 263 12549.12 110.08 54587.32 88888.00 2015-09-20 01:52:14.500 263 12549.10 110.10 54587.35 88888.00 2015-09-20 01:52:14.625 263 12549.12 110.10 54587.35 88888.00 2015-09-20 01:52:14.750 263 12549.17 110.12 54587.35 88888.00 2015-09-20 01:52:14.875 263 12549.23 110.15 54587.32 88888.00 2015-09-20 01:52:15.000 263 12549.23 110.17 54587.32 88888.00 2015-09-20 01:52:15.125 263 12549.20 110.17 54587.38 88888.00 2015-09-20 01:52:15.250 263 12549.17 110.17 54587.40 88888.00 2015-09-20 01:52:15.375 263 12549.17 110.17 54587.40 88888.00 2015-09-20 01:52:15.500 263 12549.15 110.20 54587.35 88888.00 2015-09-20 01:52:15.625 263 12549.15 110.22 54587.32 88888.00 2015-09-20 01:52:15.750 263 12549.17 110.20 54587.35 88888.00 2015-09-20 01:52:15.875 263 12549.17 110.17 54587.32 88888.00 2015-09-20 01:52:16.000 263 12549.17 110.20 54587.32 88888.00 2015-09-20 01:52:16.125 263 12549.20 110.25 54587.38 88888.00 2015-09-20 01:52:16.250 263 12549.20 110.25 54587.38 88888.00 2015-09-20 01:52:16.375 263 12549.25 110.28 54587.38 88888.00 2015-09-20 01:52:16.500 263 12549.33 110.25 54587.35 88888.00 2015-09-20 01:52:16.625 263 12549.33 110.25 54587.32 88888.00 2015-09-20 01:52:16.750 263 12549.27 110.28 54587.35 88888.00 2015-09-20 01:52:16.875 263 12549.25 110.25 54587.38 88888.00 2015-09-20 01:52:17.000 263 12549.25 110.25 54587.38 88888.00 2015-09-20 01:52:17.125 263 12549.23 110.30 54587.40 88888.00 2015-09-20 01:52:17.250 263 12549.15 110.28 54587.40 88888.00 2015-09-20 01:52:17.375 263 12549.25 110.25 54587.40 88888.00 2015-09-20 01:52:17.500 263 12549.33 110.22 54587.35 88888.00 2015-09-20 01:52:17.625 263 12549.30 110.22 54587.32 88888.00 2015-09-20 01:52:17.750 263 12549.30 110.28 54587.35 88888.00 2015-09-20 01:52:17.875 263 12549.33 110.30 54587.35 88888.00 2015-09-20 01:52:18.000 263 12549.35 110.33 54587.32 88888.00 2015-09-20 01:52:18.125 263 12549.38 110.30 54587.35 88888.00 2015-09-20 01:52:18.250 263 12549.30 110.25 54587.35 88888.00 2015-09-20 01:52:18.375 263 12549.23 110.25 54587.32 88888.00 2015-09-20 01:52:18.500 263 12549.20 110.28 54587.32 88888.00 2015-09-20 01:52:18.625 263 12549.25 110.33 54587.35 88888.00 2015-09-20 01:52:18.750 263 12549.30 110.33 54587.35 88888.00 2015-09-20 01:52:18.875 263 12549.33 110.30 54587.32 88888.00 2015-09-20 01:52:19.000 263 12549.25 110.28 54587.35 88888.00 2015-09-20 01:52:19.125 263 12549.23 110.30 54587.38 88888.00 2015-09-20 01:52:19.250 263 12549.20 110.30 54587.35 88888.00 2015-09-20 01:52:19.375 263 12549.25 110.30 54587.32 88888.00 2015-09-20 01:52:19.500 263 12549.27 110.33 54587.38 88888.00 2015-09-20 01:52:19.625 263 12549.25 110.30 54587.38 88888.00 2015-09-20 01:52:19.750 263 12549.17 110.20 54587.32 88888.00 2015-09-20 01:52:19.875 263 12549.20 110.22 54587.28 88888.00 2015-09-20 01:52:20.000 263 12549.25 110.28 54587.28 88888.00 2015-09-20 01:52:20.125 263 12549.30 110.28 54587.30 88888.00 2015-09-20 01:52:20.250 263 12549.23 110.30 54587.30 88888.00 2015-09-20 01:52:20.375 263 12549.23 110.33 54587.28 88888.00 2015-09-20 01:52:20.500 263 12549.30 110.33 54587.25 88888.00 2015-09-20 01:52:20.625 263 12549.30 110.30 54587.22 88888.00 2015-09-20 01:52:20.750 263 12549.27 110.33 54587.22 88888.00 2015-09-20 01:52:20.875 263 12549.30 110.35 54587.25 88888.00 2015-09-20 01:52:21.000 263 12549.38 110.35 54587.25 88888.00 2015-09-20 01:52:21.125 263 12549.35 110.38 54587.25 88888.00 2015-09-20 01:52:21.250 263 12549.27 110.33 54587.25 88888.00 2015-09-20 01:52:21.375 263 12549.30 110.33 54587.22 88888.00 2015-09-20 01:52:21.500 263 12549.25 110.35 54587.22 88888.00 2015-09-20 01:52:21.625 263 12549.23 110.38 54587.22 88888.00 2015-09-20 01:52:21.750 263 12549.30 110.38 54587.20 88888.00 2015-09-20 01:52:21.875 263 12549.30 110.40 54587.20 88888.00 2015-09-20 01:52:22.000 263 12549.27 110.40 54587.25 88888.00 2015-09-20 01:52:22.125 263 12549.25 110.38 54587.28 88888.00 2015-09-20 01:52:22.250 263 12549.25 110.30 54587.28 88888.00 2015-09-20 01:52:22.375 263 12549.27 110.33 54587.28 88888.00 2015-09-20 01:52:22.500 263 12549.25 110.35 54587.25 88888.00 2015-09-20 01:52:22.625 263 12549.23 110.38 54587.25 88888.00 2015-09-20 01:52:22.750 263 12549.23 110.40 54587.28 88888.00 2015-09-20 01:52:22.875 263 12549.23 110.38 54587.25 88888.00 2015-09-20 01:52:23.000 263 12549.23 110.38 54587.25 88888.00 2015-09-20 01:52:23.125 263 12549.23 110.40 54587.25 88888.00 2015-09-20 01:52:23.250 263 12549.20 110.40 54587.22 88888.00 2015-09-20 01:52:23.375 263 12549.23 110.40 54587.25 88888.00 2015-09-20 01:52:23.500 263 12549.23 110.42 54587.28 88888.00 2015-09-20 01:52:23.625 263 12549.20 110.38 54587.28 88888.00 2015-09-20 01:52:23.750 263 12549.20 110.35 54587.28 88888.00 2015-09-20 01:52:23.875 263 12549.25 110.33 54587.28 88888.00 2015-09-20 01:52:24.000 263 12549.27 110.33 54587.30 88888.00 2015-09-20 01:52:24.125 263 12549.25 110.38 54587.32 88888.00 2015-09-20 01:52:24.250 263 12549.27 110.38 54587.30 88888.00 2015-09-20 01:52:24.375 263 12549.35 110.40 54587.30 88888.00 2015-09-20 01:52:24.500 263 12549.38 110.35 54587.25 88888.00 2015-09-20 01:52:24.625 263 12549.33 110.35 54587.25 88888.00 2015-09-20 01:52:24.750 263 12549.27 110.40 54587.22 88888.00 2015-09-20 01:52:24.875 263 12549.23 110.40 54587.22 88888.00 2015-09-20 01:52:25.000 263 12549.27 110.40 54587.20 88888.00 2015-09-20 01:52:25.125 263 12549.30 110.42 54587.22 88888.00 2015-09-20 01:52:25.250 263 12549.27 110.42 54587.28 88888.00 2015-09-20 01:52:25.375 263 12549.30 110.47 54587.28 88888.00 2015-09-20 01:52:25.500 263 12549.30 110.47 54587.28 88888.00 2015-09-20 01:52:25.625 263 12549.27 110.45 54587.25 88888.00 2015-09-20 01:52:25.750 263 12549.25 110.42 54587.25 88888.00 2015-09-20 01:52:25.875 263 12549.23 110.45 54587.25 88888.00 2015-09-20 01:52:26.000 263 12549.23 110.42 54587.25 88888.00 2015-09-20 01:52:26.125 263 12549.33 110.42 54587.25 88888.00 2015-09-20 01:52:26.250 263 12549.35 110.47 54587.22 88888.00 2015-09-20 01:52:26.375 263 12549.33 110.53 54587.25 88888.00 2015-09-20 01:52:26.500 263 12549.30 110.53 54587.28 88888.00 2015-09-20 01:52:26.625 263 12549.33 110.50 54587.28 88888.00 2015-09-20 01:52:26.750 263 12549.33 110.47 54587.25 88888.00 2015-09-20 01:52:26.875 263 12549.27 110.45 54587.22 88888.00 2015-09-20 01:52:27.000 263 12549.27 110.45 54587.20 88888.00 2015-09-20 01:52:27.125 263 12549.33 110.47 54587.25 88888.00 2015-09-20 01:52:27.250 263 12549.33 110.47 54587.28 88888.00 2015-09-20 01:52:27.375 263 12549.38 110.50 54587.28 88888.00 2015-09-20 01:52:27.500 263 12549.27 110.47 54587.25 88888.00 2015-09-20 01:52:27.625 263 12549.27 110.47 54587.25 88888.00 2015-09-20 01:52:27.750 263 12549.38 110.50 54587.28 88888.00 2015-09-20 01:52:27.875 263 12549.42 110.45 54587.25 88888.00 2015-09-20 01:52:28.000 263 12549.45 110.42 54587.22 88888.00 2015-09-20 01:52:28.125 263 12549.42 110.42 54587.22 88888.00 2015-09-20 01:52:28.250 263 12549.42 110.42 54587.25 88888.00 2015-09-20 01:52:28.375 263 12549.48 110.45 54587.22 88888.00 2015-09-20 01:52:28.500 263 12549.52 110.50 54587.25 88888.00 2015-09-20 01:52:28.625 263 12549.50 110.50 54587.28 88888.00 2015-09-20 01:52:28.750 263 12549.48 110.50 54587.25 88888.00 2015-09-20 01:52:28.875 263 12549.48 110.45 54587.28 88888.00 2015-09-20 01:52:29.000 263 12549.45 110.45 54587.25 88888.00 2015-09-20 01:52:29.125 263 12549.42 110.45 54587.22 88888.00 2015-09-20 01:52:29.250 263 12549.42 110.47 54587.25 88888.00 2015-09-20 01:52:29.375 263 12549.42 110.50 54587.28 88888.00 2015-09-20 01:52:29.500 263 12549.38 110.47 54587.28 88888.00 2015-09-20 01:52:29.625 263 12549.42 110.47 54587.25 88888.00 2015-09-20 01:52:29.750 263 12549.48 110.45 54587.25 88888.00 2015-09-20 01:52:29.875 263 12549.45 110.45 54587.28 88888.00 2015-09-20 01:52:30.000 263 12549.45 110.42 54587.28 88888.00 2015-09-20 01:52:30.125 263 12549.45 110.45 54587.25 88888.00 2015-09-20 01:52:30.250 263 12549.42 110.45 54587.25 88888.00 2015-09-20 01:52:30.375 263 12549.48 110.45 54587.25 88888.00 2015-09-20 01:52:30.500 263 12549.42 110.47 54587.25 88888.00 2015-09-20 01:52:30.625 263 12549.40 110.47 54587.22 88888.00 2015-09-20 01:52:30.750 263 12549.42 110.45 54587.28 88888.00 2015-09-20 01:52:30.875 263 12549.45 110.42 54587.25 88888.00 2015-09-20 01:52:31.000 263 12549.45 110.45 54587.25 88888.00 2015-09-20 01:52:31.125 263 12549.42 110.42 54587.25 88888.00 2015-09-20 01:52:31.250 263 12549.40 110.38 54587.28 88888.00 2015-09-20 01:52:31.375 263 12549.48 110.38 54587.28 88888.00 2015-09-20 01:52:31.500 263 12549.50 110.40 54587.28 88888.00 2015-09-20 01:52:31.625 263 12549.48 110.40 54587.25 88888.00 2015-09-20 01:52:31.750 263 12549.40 110.42 54587.28 88888.00 2015-09-20 01:52:31.875 263 12549.40 110.42 54587.28 88888.00 2015-09-20 01:52:32.000 263 12549.38 110.38 54587.25 88888.00 2015-09-20 01:52:32.125 263 12549.38 110.38 54587.22 88888.00 2015-09-20 01:52:32.250 263 12549.42 110.40 54587.22 88888.00 2015-09-20 01:52:32.375 263 12549.50 110.42 54587.25 88888.00 2015-09-20 01:52:32.500 263 12549.45 110.40 54587.25 88888.00 2015-09-20 01:52:32.625 263 12549.40 110.38 54587.25 88888.00 2015-09-20 01:52:32.750 263 12549.42 110.40 54587.28 88888.00 2015-09-20 01:52:32.875 263 12549.42 110.45 54587.30 88888.00 2015-09-20 01:52:33.000 263 12549.42 110.42 54587.25 88888.00 2015-09-20 01:52:33.125 263 12549.45 110.40 54587.25 88888.00 2015-09-20 01:52:33.250 263 12549.45 110.40 54587.28 88888.00 2015-09-20 01:52:33.375 263 12549.42 110.40 54587.28 88888.00 2015-09-20 01:52:33.500 263 12549.35 110.38 54587.25 88888.00 2015-09-20 01:52:33.625 263 12549.27 110.40 54587.25 88888.00 2015-09-20 01:52:33.750 263 12549.35 110.40 54587.22 88888.00 2015-09-20 01:52:33.875 263 12549.33 110.40 54587.25 88888.00 2015-09-20 01:52:34.000 263 12549.33 110.35 54587.22 88888.00 2015-09-20 01:52:34.125 263 12549.40 110.35 54587.20 88888.00 2015-09-20 01:52:34.250 263 12549.42 110.35 54587.25 88888.00 2015-09-20 01:52:34.375 263 12549.42 110.38 54587.25 88888.00 2015-09-20 01:52:34.500 263 12549.42 110.40 54587.25 88888.00 2015-09-20 01:52:34.625 263 12549.45 110.38 54587.25 88888.00 2015-09-20 01:52:34.750 263 12549.42 110.35 54587.28 88888.00 2015-09-20 01:52:34.875 263 12549.40 110.38 54587.28 88888.00 2015-09-20 01:52:35.000 263 12549.42 110.35 54587.22 88888.00 2015-09-20 01:52:35.125 263 12549.40 110.33 54587.22 88888.00 2015-09-20 01:52:35.250 263 12549.35 110.33 54587.25 88888.00 2015-09-20 01:52:35.375 263 12549.38 110.35 54587.25 88888.00 2015-09-20 01:52:35.500 263 12549.33 110.38 54587.28 88888.00 2015-09-20 01:52:35.625 263 12549.27 110.40 54587.25 88888.00 2015-09-20 01:52:35.750 263 12549.35 110.40 54587.28 88888.00 2015-09-20 01:52:35.875 263 12549.38 110.38 54587.25 88888.00 2015-09-20 01:52:36.000 263 12549.33 110.38 54587.22 88888.00 2015-09-20 01:52:36.125 263 12549.30 110.35 54587.22 88888.00 2015-09-20 01:52:36.250 263 12549.30 110.33 54587.25 88888.00 2015-09-20 01:52:36.375 263 12549.25 110.30 54587.25 88888.00 2015-09-20 01:52:36.500 263 12549.25 110.33 54587.28 88888.00 2015-09-20 01:52:36.625 263 12549.25 110.38 54587.28 88888.00 2015-09-20 01:52:36.750 263 12549.25 110.38 54587.28 88888.00 2015-09-20 01:52:36.875 263 12549.23 110.38 54587.25 88888.00 2015-09-20 01:52:37.000 263 12549.20 110.38 54587.25 88888.00 2015-09-20 01:52:37.125 263 12549.15 110.40 54587.28 88888.00 2015-09-20 01:52:37.250 263 12549.17 110.40 54587.28 88888.00 2015-09-20 01:52:37.375 263 12549.25 110.40 54587.25 88888.00 2015-09-20 01:52:37.500 263 12549.27 110.38 54587.25 88888.00 2015-09-20 01:52:37.625 263 12549.30 110.38 54587.25 88888.00 2015-09-20 01:52:37.750 263 12549.27 110.33 54587.22 88888.00 2015-09-20 01:52:37.875 263 12549.23 110.33 54587.20 88888.00 2015-09-20 01:52:38.000 263 12549.20 110.33 54587.22 88888.00 2015-09-20 01:52:38.125 263 12549.15 110.38 54587.22 88888.00 2015-09-20 01:52:38.250 263 12549.10 110.38 54587.25 88888.00 2015-09-20 01:52:38.375 263 12549.17 110.40 54587.25 88888.00 2015-09-20 01:52:38.500 263 12549.12 110.35 54587.25 88888.00 2015-09-20 01:52:38.625 263 12549.12 110.38 54587.25 88888.00 2015-09-20 01:52:38.750 263 12549.12 110.38 54587.25 88888.00 2015-09-20 01:52:38.875 263 12549.12 110.40 54587.28 88888.00 2015-09-20 01:52:39.000 263 12549.08 110.40 54587.28 88888.00 2015-09-20 01:52:39.125 263 12549.05 110.40 54587.30 88888.00 2015-09-20 01:52:39.250 263 12549.02 110.38 54587.28 88888.00 2015-09-20 01:52:39.375 263 12549.08 110.38 54587.28 88888.00 2015-09-20 01:52:39.500 263 12549.10 110.38 54587.25 88888.00 2015-09-20 01:52:39.625 263 12549.10 110.42 54587.22 88888.00 2015-09-20 01:52:39.750 263 12549.08 110.40 54587.20 88888.00 2015-09-20 01:52:39.875 263 12549.05 110.38 54587.22 88888.00 2015-09-20 01:52:40.000 263 12549.08 110.40 54587.30 88888.00 2015-09-20 01:52:40.125 263 12549.08 110.40 54587.32 88888.00 2015-09-20 01:52:40.250 263 12549.02 110.40 54587.30 88888.00 2015-09-20 01:52:40.375 263 12549.08 110.38 54587.28 88888.00 2015-09-20 01:52:40.500 263 12549.08 110.38 54587.28 88888.00 2015-09-20 01:52:40.625 263 12549.05 110.40 54587.25 88888.00 2015-09-20 01:52:40.750 263 12549.00 110.40 54587.25 88888.00 2015-09-20 01:52:40.875 263 12549.02 110.40 54587.25 88888.00 2015-09-20 01:52:41.000 263 12549.00 110.38 54587.28 88888.00 2015-09-20 01:52:41.125 263 12548.98 110.35 54587.28 88888.00 2015-09-20 01:52:41.250 263 12548.88 110.35 54587.28 88888.00 2015-09-20 01:52:41.375 263 12548.88 110.40 54587.28 88888.00 2015-09-20 01:52:41.500 263 12548.95 110.40 54587.25 88888.00 2015-09-20 01:52:41.625 263 12548.92 110.38 54587.25 88888.00 2015-09-20 01:52:41.750 263 12548.88 110.38 54587.30 88888.00 2015-09-20 01:52:41.875 263 12548.83 110.38 54587.32 88888.00 2015-09-20 01:52:42.000 263 12548.80 110.38 54587.35 88888.00 2015-09-20 01:52:42.125 263 12548.88 110.40 54587.32 88888.00 2015-09-20 01:52:42.250 263 12548.90 110.38 54587.28 88888.00 2015-09-20 01:52:42.375 263 12548.95 110.38 54587.28 88888.00 2015-09-20 01:52:42.500 263 12548.98 110.33 54587.28 88888.00 2015-09-20 01:52:42.625 263 12548.92 110.30 54587.30 88888.00 2015-09-20 01:52:42.750 263 12548.88 110.33 54587.30 88888.00 2015-09-20 01:52:42.875 263 12548.92 110.35 54587.30 88888.00 2015-09-20 01:52:43.000 263 12548.98 110.38 54587.30 88888.00 2015-09-20 01:52:43.125 263 12548.98 110.40 54587.32 88888.00 2015-09-20 01:52:43.250 263 12548.90 110.38 54587.35 88888.00 2015-09-20 01:52:43.375 263 12548.90 110.35 54587.32 88888.00 2015-09-20 01:52:43.500 263 12548.98 110.33 54587.30 88888.00 2015-09-20 01:52:43.625 263 12548.98 110.28 54587.30 88888.00 2015-09-20 01:52:43.750 263 12548.88 110.30 54587.32 88888.00 2015-09-20 01:52:43.875 263 12548.83 110.35 54587.35 88888.00 2015-09-20 01:52:44.000 263 12548.85 110.35 54587.35 88888.00 2015-09-20 01:52:44.125 263 12548.83 110.33 54587.38 88888.00 2015-09-20 01:52:44.250 263 12548.77 110.30 54587.38 88888.00 2015-09-20 01:52:44.375 263 12548.73 110.33 54587.38 88888.00 2015-09-20 01:52:44.500 263 12548.73 110.30 54587.38 88888.00 2015-09-20 01:52:44.625 263 12548.80 110.30 54587.35 88888.00 2015-09-20 01:52:44.750 263 12548.83 110.33 54587.32 88888.00 2015-09-20 01:52:44.875 263 12548.80 110.33 54587.30 88888.00 2015-09-20 01:52:45.000 263 12548.80 110.33 54587.30 88888.00 2015-09-20 01:52:45.125 263 12548.77 110.33 54587.30 88888.00 2015-09-20 01:52:45.250 263 12548.75 110.28 54587.35 88888.00 2015-09-20 01:52:45.375 263 12548.80 110.25 54587.35 88888.00 2015-09-20 01:52:45.500 263 12548.80 110.25 54587.32 88888.00 2015-09-20 01:52:45.625 263 12548.85 110.28 54587.30 88888.00 2015-09-20 01:52:45.750 263 12548.83 110.28 54587.32 88888.00 2015-09-20 01:52:45.875 263 12548.80 110.22 54587.35 88888.00 2015-09-20 01:52:46.000 263 12548.80 110.20 54587.32 88888.00 2015-09-20 01:52:46.125 263 12548.83 110.22 54587.30 88888.00 2015-09-20 01:52:46.250 263 12548.83 110.20 54587.32 88888.00 2015-09-20 01:52:46.375 263 12548.90 110.20 54587.35 88888.00 2015-09-20 01:52:46.500 263 12548.85 110.22 54587.35 88888.00 2015-09-20 01:52:46.625 263 12548.80 110.20 54587.35 88888.00 2015-09-20 01:52:46.750 263 12548.80 110.20 54587.32 88888.00 2015-09-20 01:52:46.875 263 12548.80 110.17 54587.30 88888.00 2015-09-20 01:52:47.000 263 12548.77 110.15 54587.30 88888.00 2015-09-20 01:52:47.125 263 12548.73 110.20 54587.35 88888.00 2015-09-20 01:52:47.250 263 12548.67 110.17 54587.40 88888.00 2015-09-20 01:52:47.375 263 12548.73 110.17 54587.38 88888.00 2015-09-20 01:52:47.500 263 12548.70 110.15 54587.38 88888.00 2015-09-20 01:52:47.625 263 12548.73 110.12 54587.35 88888.00 2015-09-20 01:52:47.750 263 12548.73 110.10 54587.32 88888.00 2015-09-20 01:52:47.875 263 12548.73 110.10 54587.35 88888.00 2015-09-20 01:52:48.000 263 12548.73 110.10 54587.32 88888.00 2015-09-20 01:52:48.125 263 12548.73 110.15 54587.32 88888.00 2015-09-20 01:52:48.250 263 12548.73 110.10 54587.35 88888.00 2015-09-20 01:52:48.375 263 12548.73 110.10 54587.32 88888.00 2015-09-20 01:52:48.500 263 12548.70 110.08 54587.32 88888.00 2015-09-20 01:52:48.625 263 12548.80 110.10 54587.32 88888.00 2015-09-20 01:52:48.750 263 12548.77 110.12 54587.35 88888.00 2015-09-20 01:52:48.875 263 12548.75 110.12 54587.32 88888.00 2015-09-20 01:52:49.000 263 12548.75 110.12 54587.32 88888.00 2015-09-20 01:52:49.125 263 12548.80 110.08 54587.35 88888.00 2015-09-20 01:52:49.250 263 12548.77 110.10 54587.35 88888.00 2015-09-20 01:52:49.375 263 12548.70 110.10 54587.35 88888.00 2015-09-20 01:52:49.500 263 12548.70 110.08 54587.32 88888.00 2015-09-20 01:52:49.625 263 12548.70 110.05 54587.35 88888.00 2015-09-20 01:52:49.750 263 12548.70 110.03 54587.35 88888.00 2015-09-20 01:52:49.875 263 12548.65 110.05 54587.32 88888.00 2015-09-20 01:52:50.000 263 12548.70 110.03 54587.32 88888.00 2015-09-20 01:52:50.125 263 12548.73 110.03 54587.35 88888.00 2015-09-20 01:52:50.250 263 12548.70 110.00 54587.40 88888.00 2015-09-20 01:52:50.375 263 12548.77 110.03 54587.38 88888.00 2015-09-20 01:52:50.500 263 12548.75 110.05 54587.35 88888.00 2015-09-20 01:52:50.625 263 12548.70 109.97 54587.38 88888.00 2015-09-20 01:52:50.750 263 12548.73 109.97 54587.40 88888.00 2015-09-20 01:52:50.875 263 12548.73 109.97 54587.40 88888.00 2015-09-20 01:52:51.000 263 12548.73 109.95 54587.32 88888.00 2015-09-20 01:52:51.125 263 12548.75 109.97 54587.35 88888.00 2015-09-20 01:52:51.250 263 12548.75 109.95 54587.38 88888.00 2015-09-20 01:52:51.375 263 12548.75 109.97 54587.38 88888.00 2015-09-20 01:52:51.500 263 12548.67 110.03 54587.35 88888.00 2015-09-20 01:52:51.625 263 12548.67 110.00 54587.38 88888.00 2015-09-20 01:52:51.750 263 12548.67 110.03 54587.38 88888.00 2015-09-20 01:52:51.875 263 12548.62 110.00 54587.38 88888.00 2015-09-20 01:52:52.000 263 12548.65 109.97 54587.38 88888.00 2015-09-20 01:52:52.125 263 12548.60 109.95 54587.40 88888.00 2015-09-20 01:52:52.250 263 12548.58 109.90 54587.45 88888.00 2015-09-20 01:52:52.375 263 12548.65 109.92 54587.43 88888.00 2015-09-20 01:52:52.500 263 12548.70 109.92 54587.43 88888.00 2015-09-20 01:52:52.625 263 12548.70 109.90 54587.40 88888.00 2015-09-20 01:52:52.750 263 12548.70 109.95 54587.43 88888.00 2015-09-20 01:52:52.875 263 12548.67 109.95 54587.40 88888.00 2015-09-20 01:52:53.000 263 12548.67 109.92 54587.38 88888.00 2015-09-20 01:52:53.125 263 12548.58 109.92 54587.38 88888.00 2015-09-20 01:52:53.250 263 12548.55 109.92 54587.38 88888.00 2015-09-20 01:52:53.375 263 12548.60 109.92 54587.38 88888.00 2015-09-20 01:52:53.500 263 12548.55 109.90 54587.38 88888.00 2015-09-20 01:52:53.625 263 12548.55 109.88 54587.40 88888.00 2015-09-20 01:52:53.750 263 12548.55 109.90 54587.43 88888.00 2015-09-20 01:52:53.875 263 12548.58 109.90 54587.40 88888.00 2015-09-20 01:52:54.000 263 12548.60 109.85 54587.35 88888.00 2015-09-20 01:52:54.125 263 12548.60 109.88 54587.32 88888.00 2015-09-20 01:52:54.250 263 12548.58 109.90 54587.35 88888.00 2015-09-20 01:52:54.375 263 12548.62 109.88 54587.32 88888.00 2015-09-20 01:52:54.500 263 12548.62 109.85 54587.38 88888.00 2015-09-20 01:52:54.625 263 12548.58 109.88 54587.43 88888.00 2015-09-20 01:52:54.750 263 12548.50 109.95 54587.40 88888.00 2015-09-20 01:52:54.875 263 12548.50 109.92 54587.40 88888.00 2015-09-20 01:52:55.000 263 12548.48 109.95 54587.40 88888.00 2015-09-20 01:52:55.125 263 12548.45 109.97 54587.43 88888.00 2015-09-20 01:52:55.250 263 12548.45 110.00 54587.40 88888.00 2015-09-20 01:52:55.375 263 12548.52 110.00 54587.40 88888.00 2015-09-20 01:52:55.500 263 12548.52 110.00 54587.40 88888.00 2015-09-20 01:52:55.625 263 12548.48 110.00 54587.38 88888.00 2015-09-20 01:52:55.750 263 12548.45 109.95 54587.38 88888.00 2015-09-20 01:52:55.875 263 12548.50 109.95 54587.40 88888.00 2015-09-20 01:52:56.000 263 12548.52 109.97 54587.43 88888.00 2015-09-20 01:52:56.125 263 12548.55 109.97 54587.40 88888.00 2015-09-20 01:52:56.250 263 12548.42 109.95 54587.38 88888.00 2015-09-20 01:52:56.375 263 12548.40 109.97 54587.35 88888.00 2015-09-20 01:52:56.500 263 12548.42 110.03 54587.32 88888.00 2015-09-20 01:52:56.625 263 12548.45 109.97 54587.35 88888.00 2015-09-20 01:52:56.750 263 12548.42 109.95 54587.38 88888.00 2015-09-20 01:52:56.875 263 12548.42 109.97 54587.38 88888.00 2015-09-20 01:52:57.000 263 12548.42 109.97 54587.30 88888.00 2015-09-20 01:52:57.125 263 12548.38 109.97 54587.30 88888.00 2015-09-20 01:52:57.250 263 12548.30 109.97 54587.38 88888.00 2015-09-20 01:52:57.375 263 12548.35 110.00 54587.38 88888.00 2015-09-20 01:52:57.500 263 12548.33 110.00 54587.38 88888.00 2015-09-20 01:52:57.625 263 12548.33 109.97 54587.35 88888.00 2015-09-20 01:52:57.750 263 12548.38 109.95 54587.38 88888.00 2015-09-20 01:52:57.875 263 12548.38 109.97 54587.38 88888.00 2015-09-20 01:52:58.000 263 12548.33 110.00 54587.38 88888.00 2015-09-20 01:52:58.125 263 12548.30 110.00 54587.38 88888.00 2015-09-20 01:52:58.250 263 12548.23 110.00 54587.38 88888.00 2015-09-20 01:52:58.375 263 12548.23 109.95 54587.32 88888.00 2015-09-20 01:52:58.500 263 12548.23 109.97 54587.35 88888.00 2015-09-20 01:52:58.625 263 12548.27 110.03 54587.35 88888.00 2015-09-20 01:52:58.750 263 12548.27 110.03 54587.38 88888.00 2015-09-20 01:52:58.875 263 12548.23 110.00 54587.35 88888.00 2015-09-20 01:52:59.000 263 12548.20 110.00 54587.32 88888.00 2015-09-20 01:52:59.125 263 12548.23 110.03 54587.30 88888.00 2015-09-20 01:52:59.250 263 12548.25 110.00 54587.28 88888.00 2015-09-20 01:52:59.375 263 12548.25 110.00 54587.30 88888.00 2015-09-20 01:52:59.500 263 12548.17 109.97 54587.32 88888.00 2015-09-20 01:52:59.625 263 12548.15 109.97 54587.32 88888.00 2015-09-20 01:52:59.750 263 12548.20 109.97 54587.32 88888.00 2015-09-20 01:52:59.875 263 12548.20 110.00 54587.32 88888.00 2015-09-20 01:53:00.000 263 12548.17 110.00 54587.30 88888.00 2015-09-20 01:53:00.125 263 12548.23 109.97 54587.32 88888.00 2015-09-20 01:53:00.250 263 12548.20 109.97 54587.38 88888.00 2015-09-20 01:53:00.375 263 12548.17 110.03 54587.43 88888.00 2015-09-20 01:53:00.500 263 12548.23 110.08 54587.40 88888.00 2015-09-20 01:53:00.625 263 12548.17 110.08 54587.40 88888.00 2015-09-20 01:53:00.750 263 12548.12 110.10 54587.45 88888.00 2015-09-20 01:53:00.875 263 12548.10 110.03 54587.50 88888.00 2015-09-20 01:53:01.000 263 12548.10 110.00 54587.47 88888.00 2015-09-20 01:53:01.125 263 12548.15 110.05 54587.47 88888.00 2015-09-20 01:53:01.250 263 12548.08 110.03 54587.47 88888.00 2015-09-20 01:53:01.375 263 12548.08 110.03 54587.50 88888.00 2015-09-20 01:53:01.500 263 12548.05 110.03 54587.45 88888.00 2015-09-20 01:53:01.625 263 12548.12 110.05 54587.47 88888.00 2015-09-20 01:53:01.750 263 12548.17 110.08 54587.50 88888.00 2015-09-20 01:53:01.875 263 12548.12 110.10 54587.53 88888.00 2015-09-20 01:53:02.000 263 12548.15 110.08 54587.45 88888.00 2015-09-20 01:53:02.125 263 12548.15 110.08 54587.45 88888.00 2015-09-20 01:53:02.250 263 12548.12 110.05 54587.50 88888.00 2015-09-20 01:53:02.375 263 12548.17 110.12 54587.50 88888.00 2015-09-20 01:53:02.500 263 12548.15 110.15 54587.47 88888.00 2015-09-20 01:53:02.625 263 12548.17 110.15 54587.47 88888.00 2015-09-20 01:53:02.750 263 12548.15 110.15 54587.50 88888.00 2015-09-20 01:53:02.875 263 12548.08 110.15 54587.50 88888.00 2015-09-20 01:53:03.000 263 12548.05 110.15 54587.53 88888.00 2015-09-20 01:53:03.125 263 12548.10 110.15 54587.53 88888.00 2015-09-20 01:53:03.250 263 12548.10 110.15 54587.53 88888.00 2015-09-20 01:53:03.375 263 12548.12 110.15 54587.50 88888.00 2015-09-20 01:53:03.500 263 12548.15 110.15 54587.50 88888.00 2015-09-20 01:53:03.625 263 12548.15 110.15 54587.50 88888.00 2015-09-20 01:53:03.750 263 12548.10 110.15 54587.50 88888.00 2015-09-20 01:53:03.875 263 12548.12 110.10 54587.45 88888.00 2015-09-20 01:53:04.000 263 12548.12 110.15 54587.45 88888.00 2015-09-20 01:53:04.125 263 12548.15 110.20 54587.47 88888.00 2015-09-20 01:53:04.250 263 12548.15 110.17 54587.50 88888.00 2015-09-20 01:53:04.375 263 12548.20 110.17 54587.43 88888.00 2015-09-20 01:53:04.500 263 12548.20 110.17 54587.45 88888.00 2015-09-20 01:53:04.625 263 12548.20 110.17 54587.45 88888.00 2015-09-20 01:53:04.750 263 12548.17 110.15 54587.47 88888.00 2015-09-20 01:53:04.875 263 12548.12 110.15 54587.47 88888.00 2015-09-20 01:53:05.000 263 12548.12 110.12 54587.45 88888.00 2015-09-20 01:53:05.125 263 12548.12 110.10 54587.45 88888.00 2015-09-20 01:53:05.250 263 12548.10 110.15 54587.45 88888.00 2015-09-20 01:53:05.375 263 12548.17 110.17 54587.45 88888.00 2015-09-20 01:53:05.500 263 12548.17 110.15 54587.43 88888.00 2015-09-20 01:53:05.625 263 12548.23 110.20 54587.43 88888.00 2015-09-20 01:53:05.750 263 12548.23 110.20 54587.43 88888.00 2015-09-20 01:53:05.875 263 12548.23 110.20 54587.40 88888.00 2015-09-20 01:53:06.000 263 12548.25 110.20 54587.40 88888.00 2015-09-20 01:53:06.125 263 12548.23 110.17 54587.43 88888.00 2015-09-20 01:53:06.250 263 12548.10 110.12 54587.40 88888.00 2015-09-20 01:53:06.375 263 12548.17 110.15 54587.40 88888.00 2015-09-20 01:53:06.500 263 12548.20 110.17 54587.43 88888.00 2015-09-20 01:53:06.625 263 12548.15 110.15 54587.43 88888.00 2015-09-20 01:53:06.750 263 12548.17 110.12 54587.43 88888.00 2015-09-20 01:53:06.875 263 12548.20 110.17 54587.45 88888.00 2015-09-20 01:53:07.000 263 12548.17 110.22 54587.43 88888.00 2015-09-20 01:53:07.125 263 12548.15 110.25 54587.43 88888.00 2015-09-20 01:53:07.250 263 12548.17 110.22 54587.40 88888.00 2015-09-20 01:53:07.375 263 12548.25 110.22 54587.40 88888.00 2015-09-20 01:53:07.500 263 12548.30 110.25 54587.43 88888.00 2015-09-20 01:53:07.625 263 12548.25 110.25 54587.45 88888.00 2015-09-20 01:53:07.750 263 12548.23 110.25 54587.45 88888.00 2015-09-20 01:53:07.875 263 12548.20 110.28 54587.43 88888.00 2015-09-20 01:53:08.000 263 12548.17 110.28 54587.43 88888.00 2015-09-20 01:53:08.125 263 12548.20 110.25 54587.40 88888.00 2015-09-20 01:53:08.250 263 12548.15 110.20 54587.43 88888.00 2015-09-20 01:53:08.375 263 12548.20 110.22 54587.40 88888.00 2015-09-20 01:53:08.500 263 12548.27 110.22 54587.40 88888.00 2015-09-20 01:53:08.625 263 12548.33 110.25 54587.40 88888.00 2015-09-20 01:53:08.750 263 12548.33 110.25 54587.43 88888.00 2015-09-20 01:53:08.875 263 12548.30 110.22 54587.43 88888.00 2015-09-20 01:53:09.000 263 12548.27 110.25 54587.43 88888.00 2015-09-20 01:53:09.125 263 12548.30 110.25 54587.43 88888.00 2015-09-20 01:53:09.250 263 12548.25 110.25 54587.40 88888.00 2015-09-20 01:53:09.375 263 12548.23 110.25 54587.40 88888.00 2015-09-20 01:53:09.500 263 12548.25 110.25 54587.43 88888.00 2015-09-20 01:53:09.625 263 12548.30 110.28 54587.40 88888.00 2015-09-20 01:53:09.750 263 12548.30 110.30 54587.38 88888.00 2015-09-20 01:53:09.875 263 12548.27 110.30 54587.38 88888.00 2015-09-20 01:53:10.000 263 12548.27 110.30 54587.38 88888.00 2015-09-20 01:53:10.125 263 12548.27 110.25 54587.35 88888.00 2015-09-20 01:53:10.250 263 12548.27 110.20 54587.35 88888.00 2015-09-20 01:53:10.375 263 12548.27 110.20 54587.35 88888.00 2015-09-20 01:53:10.500 263 12548.30 110.25 54587.38 88888.00 2015-09-20 01:53:10.625 263 12548.38 110.30 54587.38 88888.00 2015-09-20 01:53:10.750 263 12548.35 110.28 54587.35 88888.00 2015-09-20 01:53:10.875 263 12548.40 110.30 54587.38 88888.00 2015-09-20 01:53:11.000 263 12548.35 110.28 54587.35 88888.00 2015-09-20 01:53:11.125 263 12548.27 110.22 54587.35 88888.00 2015-09-20 01:53:11.250 263 12548.23 110.22 54587.35 88888.00 2015-09-20 01:53:11.375 263 12548.25 110.22 54587.35 88888.00 2015-09-20 01:53:11.500 263 12548.25 110.22 54587.35 88888.00 2015-09-20 01:53:11.625 263 12548.27 110.28 54587.35 88888.00 2015-09-20 01:53:11.750 263 12548.27 110.22 54587.35 88888.00 2015-09-20 01:53:11.875 263 12548.27 110.20 54587.35 88888.00 2015-09-20 01:53:12.000 263 12548.30 110.22 54587.35 88888.00 2015-09-20 01:53:12.125 263 12548.27 110.28 54587.35 88888.00 2015-09-20 01:53:12.250 263 12548.25 110.28 54587.35 88888.00 2015-09-20 01:53:12.375 263 12548.27 110.28 54587.35 88888.00 2015-09-20 01:53:12.500 263 12548.27 110.25 54587.35 88888.00 2015-09-20 01:53:12.625 263 12548.27 110.28 54587.38 88888.00 2015-09-20 01:53:12.750 263 12548.30 110.28 54587.38 88888.00 2015-09-20 01:53:12.875 263 12548.30 110.30 54587.40 88888.00 2015-09-20 01:53:13.000 263 12548.27 110.28 54587.38 88888.00 2015-09-20 01:53:13.125 263 12548.30 110.25 54587.35 88888.00 2015-09-20 01:53:13.250 263 12548.30 110.25 54587.35 88888.00 2015-09-20 01:53:13.375 263 12548.35 110.25 54587.35 88888.00 2015-09-20 01:53:13.500 263 12548.38 110.28 54587.35 88888.00 2015-09-20 01:53:13.625 263 12548.30 110.25 54587.32 88888.00 2015-09-20 01:53:13.750 263 12548.27 110.25 54587.30 88888.00 2015-09-20 01:53:13.875 263 12548.27 110.25 54587.32 88888.00 2015-09-20 01:53:14.000 263 12548.30 110.28 54587.35 88888.00 2015-09-20 01:53:14.125 263 12548.27 110.25 54587.38 88888.00 2015-09-20 01:53:14.250 263 12548.23 110.20 54587.40 88888.00 2015-09-20 01:53:14.375 263 12548.23 110.20 54587.38 88888.00 2015-09-20 01:53:14.500 263 12548.15 110.17 54587.35 88888.00 2015-09-20 01:53:14.625 263 12548.10 110.15 54587.35 88888.00 2015-09-20 01:53:14.750 263 12548.17 110.20 54587.38 88888.00 2015-09-20 01:53:14.875 263 12548.23 110.22 54587.35 88888.00 2015-09-20 01:53:15.000 263 12548.20 110.22 54587.38 88888.00 2015-09-20 01:53:15.125 263 12548.23 110.25 54587.38 88888.00 2015-09-20 01:53:15.250 263 12548.23 110.25 54587.40 88888.00 2015-09-20 01:53:15.375 263 12548.20 110.25 54587.38 88888.00 2015-09-20 01:53:15.500 263 12548.20 110.22 54587.38 88888.00 2015-09-20 01:53:15.625 263 12548.17 110.22 54587.38 88888.00 2015-09-20 01:53:15.750 263 12548.15 110.22 54587.35 88888.00 2015-09-20 01:53:15.875 263 12548.17 110.22 54587.35 88888.00 2015-09-20 01:53:16.000 263 12548.23 110.20 54587.32 88888.00 2015-09-20 01:53:16.125 263 12548.20 110.20 54587.32 88888.00 2015-09-20 01:53:16.250 263 12548.15 110.20 54587.35 88888.00 2015-09-20 01:53:16.375 263 12548.17 110.22 54587.35 88888.00 2015-09-20 01:53:16.500 263 12548.20 110.20 54587.35 88888.00 2015-09-20 01:53:16.625 263 12548.20 110.17 54587.38 88888.00 2015-09-20 01:53:16.750 263 12548.23 110.17 54587.40 88888.00 2015-09-20 01:53:16.875 263 12548.23 110.17 54587.40 88888.00 2015-09-20 01:53:17.000 263 12548.15 110.15 54587.35 88888.00 2015-09-20 01:53:17.125 263 12548.15 110.15 54587.35 88888.00 2015-09-20 01:53:17.250 263 12548.15 110.12 54587.35 88888.00 2015-09-20 01:53:17.375 263 12548.12 110.12 54587.35 88888.00 2015-09-20 01:53:17.500 263 12548.12 110.15 54587.35 88888.00 2015-09-20 01:53:17.625 263 12548.12 110.15 54587.38 88888.00 2015-09-20 01:53:17.750 263 12548.10 110.20 54587.38 88888.00 2015-09-20 01:53:17.875 263 12548.08 110.20 54587.38 88888.00 2015-09-20 01:53:18.000 263 12548.02 110.12 54587.35 88888.00 2015-09-20 01:53:18.125 263 12548.00 110.12 54587.35 88888.00 2015-09-20 01:53:18.250 263 12548.00 110.12 54587.38 88888.00 2015-09-20 01:53:18.375 263 12548.02 110.12 54587.38 88888.00 2015-09-20 01:53:18.500 263 12548.05 110.17 54587.38 88888.00 2015-09-20 01:53:18.625 263 12548.10 110.15 54587.40 88888.00 2015-09-20 01:53:18.750 263 12548.10 110.15 54587.40 88888.00 2015-09-20 01:53:18.875 263 12548.08 110.10 54587.40 88888.00 2015-09-20 01:53:19.000 263 12548.05 110.08 54587.40 88888.00 2015-09-20 01:53:19.125 263 12547.98 110.10 54587.43 88888.00 2015-09-20 01:53:19.250 263 12547.95 110.08 54587.40 88888.00 2015-09-20 01:53:19.375 263 12548.00 110.10 54587.40 88888.00 2015-09-20 01:53:19.500 263 12548.10 110.10 54587.40 88888.00 2015-09-20 01:53:19.625 263 12548.08 110.08 54587.40 88888.00 2015-09-20 01:53:19.750 263 12548.00 110.00 54587.43 88888.00 2015-09-20 01:53:19.875 263 12547.98 109.97 54587.43 88888.00 2015-09-20 01:53:20.000 263 12547.98 110.00 54587.43 88888.00 2015-09-20 01:53:20.125 263 12547.98 110.00 54587.45 88888.00 2015-09-20 01:53:20.250 263 12547.90 109.95 54587.43 88888.00 2015-09-20 01:53:20.375 263 12547.95 109.95 54587.43 88888.00 2015-09-20 01:53:20.500 263 12548.00 110.03 54587.45 88888.00 2015-09-20 01:53:20.625 263 12548.02 110.03 54587.45 88888.00 2015-09-20 01:53:20.750 263 12547.98 110.05 54587.43 88888.00 2015-09-20 01:53:20.875 263 12547.95 110.08 54587.43 88888.00 2015-09-20 01:53:21.000 263 12547.90 110.03 54587.40 88888.00 2015-09-20 01:53:21.125 263 12547.92 110.03 54587.40 88888.00 2015-09-20 01:53:21.250 263 12547.92 110.05 54587.43 88888.00 2015-09-20 01:53:21.375 263 12547.92 110.05 54587.45 88888.00 2015-09-20 01:53:21.500 263 12547.95 110.03 54587.43 88888.00 2015-09-20 01:53:21.625 263 12547.98 110.08 54587.45 88888.00 2015-09-20 01:53:21.750 263 12548.00 110.08 54587.45 88888.00 2015-09-20 01:53:21.875 263 12547.95 110.03 54587.45 88888.00 2015-09-20 01:53:22.000 263 12547.92 110.03 54587.45 88888.00 2015-09-20 01:53:22.125 263 12547.92 110.03 54587.43 88888.00 2015-09-20 01:53:22.250 263 12547.92 110.08 54587.45 88888.00 2015-09-20 01:53:22.375 263 12547.92 110.10 54587.45 88888.00 2015-09-20 01:53:22.500 263 12547.92 110.10 54587.45 88888.00 2015-09-20 01:53:22.625 263 12547.98 110.03 54587.45 88888.00 2015-09-20 01:53:22.750 263 12548.00 110.03 54587.47 88888.00 2015-09-20 01:53:22.875 263 12547.95 110.05 54587.47 88888.00 2015-09-20 01:53:23.000 263 12547.90 110.05 54587.45 88888.00 2015-09-20 01:53:23.125 263 12547.92 110.03 54587.45 88888.00 2015-09-20 01:53:23.250 263 12547.92 110.00 54587.47 88888.00 2015-09-20 01:53:23.375 263 12547.95 110.00 54587.45 88888.00 2015-09-20 01:53:23.500 263 12547.95 110.03 54587.47 88888.00 2015-09-20 01:53:23.625 263 12547.95 110.00 54587.47 88888.00 2015-09-20 01:53:23.750 263 12547.92 110.03 54587.47 88888.00 2015-09-20 01:53:23.875 263 12547.92 110.00 54587.45 88888.00 2015-09-20 01:53:24.000 263 12547.90 109.97 54587.45 88888.00 2015-09-20 01:53:24.125 263 12547.92 110.00 54587.47 88888.00 2015-09-20 01:53:24.250 263 12547.95 109.97 54587.50 88888.00 2015-09-20 01:53:24.375 263 12548.00 110.00 54587.50 88888.00 2015-09-20 01:53:24.500 263 12547.98 109.97 54587.47 88888.00 2015-09-20 01:53:24.625 263 12547.95 110.00 54587.47 88888.00 2015-09-20 01:53:24.750 263 12547.95 110.00 54587.45 88888.00 2015-09-20 01:53:24.875 263 12547.92 110.00 54587.45 88888.00 2015-09-20 01:53:25.000 263 12547.90 109.97 54587.47 88888.00 2015-09-20 01:53:25.125 263 12547.95 109.97 54587.47 88888.00 2015-09-20 01:53:25.250 263 12548.00 109.97 54587.50 88888.00 2015-09-20 01:53:25.375 263 12548.02 110.03 54587.50 88888.00 2015-09-20 01:53:25.500 263 12547.98 110.05 54587.50 88888.00 2015-09-20 01:53:25.625 263 12547.92 110.05 54587.47 88888.00 2015-09-20 01:53:25.750 263 12547.95 110.05 54587.47 88888.00 2015-09-20 01:53:25.875 263 12547.95 110.08 54587.50 88888.00 2015-09-20 01:53:26.000 263 12547.98 110.08 54587.50 88888.00 2015-09-20 01:53:26.125 263 12548.02 110.08 54587.53 88888.00 2015-09-20 01:53:26.250 263 12547.92 110.03 54587.50 88888.00 2015-09-20 01:53:26.375 263 12547.98 110.03 54587.50 88888.00 2015-09-20 01:53:26.500 263 12548.08 110.08 54587.53 88888.00 2015-09-20 01:53:26.625 263 12548.08 110.12 54587.53 88888.00 2015-09-20 01:53:26.750 263 12548.00 110.10 54587.50 88888.00 2015-09-20 01:53:26.875 263 12548.02 110.10 54587.47 88888.00 2015-09-20 01:53:27.000 263 12548.00 110.08 54587.47 88888.00 2015-09-20 01:53:27.125 263 12547.98 110.08 54587.50 88888.00 2015-09-20 01:53:27.250 263 12547.90 110.12 54587.53 88888.00 2015-09-20 01:53:27.375 263 12547.98 110.15 54587.50 88888.00 2015-09-20 01:53:27.500 263 12547.98 110.15 54587.47 88888.00 2015-09-20 01:53:27.625 263 12547.92 110.10 54587.47 88888.00 2015-09-20 01:53:27.750 263 12547.92 110.08 54587.50 88888.00 2015-09-20 01:53:27.875 263 12547.92 110.08 54587.47 88888.00 2015-09-20 01:53:28.000 263 12547.95 110.10 54587.45 88888.00 2015-09-20 01:53:28.125 263 12547.95 110.12 54587.47 88888.00 2015-09-20 01:53:28.250 263 12547.98 110.08 54587.50 88888.00 2015-09-20 01:53:28.375 263 12548.02 110.10 54587.47 88888.00 2015-09-20 01:53:28.500 263 12548.00 110.12 54587.47 88888.00 2015-09-20 01:53:28.625 263 12548.00 110.12 54587.50 88888.00 2015-09-20 01:53:28.750 263 12548.02 110.10 54587.53 88888.00 2015-09-20 01:53:28.875 263 12548.00 110.08 54587.50 88888.00 2015-09-20 01:53:29.000 263 12547.98 110.05 54587.47 88888.00 2015-09-20 01:53:29.125 263 12547.98 110.08 54587.47 88888.00 2015-09-20 01:53:29.250 263 12547.92 110.08 54587.53 88888.00 2015-09-20 01:53:29.375 263 12548.00 110.12 54587.50 88888.00 2015-09-20 01:53:29.500 263 12548.02 110.12 54587.47 88888.00 2015-09-20 01:53:29.625 263 12548.00 110.12 54587.50 88888.00 2015-09-20 01:53:29.750 263 12548.02 110.15 54587.50 88888.00 2015-09-20 01:53:29.875 263 12548.02 110.20 54587.50 88888.00 2015-09-20 01:53:30.000 263 12548.08 110.15 54587.47 88888.00 2015-09-20 01:53:30.125 263 12548.05 110.10 54587.50 88888.00 2015-09-20 01:53:30.250 263 12547.98 110.10 54587.50 88888.00 2015-09-20 01:53:30.375 263 12548.00 110.12 54587.50 88888.00 2015-09-20 01:53:30.500 263 12548.02 110.15 54587.47 88888.00 2015-09-20 01:53:30.625 263 12548.02 110.10 54587.45 88888.00 2015-09-20 01:53:30.750 263 12548.00 110.12 54587.47 88888.00 2015-09-20 01:53:30.875 263 12548.02 110.15 54587.47 88888.00 2015-09-20 01:53:31.000 263 12548.02 110.17 54587.50 88888.00 2015-09-20 01:53:31.125 263 12548.00 110.17 54587.50 88888.00 2015-09-20 01:53:31.250 263 12548.02 110.17 54587.55 88888.00 2015-09-20 01:53:31.375 263 12548.05 110.20 54587.53 88888.00 2015-09-20 01:53:31.500 263 12548.00 110.22 54587.53 88888.00 2015-09-20 01:53:31.625 263 12548.00 110.22 54587.53 88888.00 2015-09-20 01:53:31.750 263 12548.05 110.20 54587.53 88888.00 2015-09-20 01:53:31.875 263 12547.98 110.17 54587.50 88888.00 2015-09-20 01:53:32.000 263 12547.98 110.17 54587.50 88888.00 2015-09-20 01:53:32.125 263 12547.95 110.20 54587.53 88888.00 2015-09-20 01:53:32.250 263 12547.98 110.22 54587.53 88888.00 2015-09-20 01:53:32.375 263 12548.00 110.25 54587.50 88888.00 2015-09-20 01:53:32.500 263 12547.98 110.22 54587.53 88888.00 2015-09-20 01:53:32.625 263 12547.95 110.20 54587.50 88888.00 2015-09-20 01:53:32.750 263 12547.92 110.20 54587.47 88888.00 2015-09-20 01:53:32.875 263 12547.88 110.28 54587.50 88888.00 2015-09-20 01:53:33.000 263 12547.83 110.25 54587.47 88888.00 2015-09-20 01:53:33.125 263 12547.75 110.15 54587.47 88888.00 2015-09-20 01:53:33.250 263 12547.75 110.12 54587.47 88888.00 2015-09-20 01:53:33.375 263 12547.85 110.15 54587.47 88888.00 2015-09-20 01:53:33.500 263 12547.90 110.17 54587.50 88888.00 2015-09-20 01:53:33.625 263 12547.88 110.20 54587.50 88888.00 2015-09-20 01:53:33.750 263 12547.85 110.20 54587.47 88888.00 2015-09-20 01:53:33.875 263 12547.88 110.20 54587.47 88888.00 2015-09-20 01:53:34.000 263 12547.90 110.25 54587.50 88888.00 2015-09-20 01:53:34.125 263 12547.90 110.28 54587.47 88888.00 2015-09-20 01:53:34.250 263 12547.83 110.25 54587.50 88888.00 2015-09-20 01:53:34.375 263 12547.88 110.25 54587.53 88888.00 2015-09-20 01:53:34.500 263 12547.90 110.25 54587.53 88888.00 2015-09-20 01:53:34.625 263 12547.92 110.25 54587.50 88888.00 2015-09-20 01:53:34.750 263 12547.90 110.25 54587.50 88888.00 2015-09-20 01:53:34.875 263 12547.90 110.25 54587.50 88888.00 2015-09-20 01:53:35.000 263 12547.88 110.28 54587.50 88888.00 2015-09-20 01:53:35.125 263 12547.88 110.33 54587.53 88888.00 2015-09-20 01:53:35.250 263 12547.83 110.30 54587.53 88888.00 2015-09-20 01:53:35.375 263 12547.77 110.33 54587.50 88888.00 2015-09-20 01:53:35.500 263 12547.77 110.33 54587.50 88888.00 2015-09-20 01:53:35.625 263 12547.73 110.28 54587.50 88888.00 2015-09-20 01:53:35.750 263 12547.70 110.28 54587.53 88888.00 2015-09-20 01:53:35.875 263 12547.73 110.28 54587.53 88888.00 2015-09-20 01:53:36.000 263 12547.73 110.28 54587.53 88888.00 2015-09-20 01:53:36.125 263 12547.73 110.28 54587.55 88888.00 2015-09-20 01:53:36.250 263 12547.67 110.22 54587.55 88888.00 2015-09-20 01:53:36.375 263 12547.70 110.25 54587.53 88888.00 2015-09-20 01:53:36.500 263 12547.67 110.28 54587.50 88888.00 2015-09-20 01:53:36.625 263 12547.67 110.28 54587.47 88888.00 2015-09-20 01:53:36.750 263 12547.67 110.25 54587.47 88888.00 2015-09-20 01:53:36.875 263 12547.73 110.22 54587.47 88888.00 2015-09-20 01:53:37.000 263 12547.77 110.20 54587.47 88888.00 2015-09-20 01:53:37.125 263 12547.73 110.22 54587.53 88888.00 2015-09-20 01:53:37.250 263 12547.67 110.25 54587.57 88888.00 2015-09-20 01:53:37.375 263 12547.67 110.30 54587.55 88888.00 2015-09-20 01:53:37.500 263 12547.60 110.28 54587.50 88888.00 2015-09-20 01:53:37.625 263 12547.55 110.25 54587.50 88888.00 2015-09-20 01:53:37.750 263 12547.58 110.28 54587.53 88888.00 2015-09-20 01:53:37.875 263 12547.65 110.30 54587.57 88888.00 2015-09-20 01:53:38.000 263 12547.60 110.22 54587.53 88888.00 2015-09-20 01:53:38.125 263 12547.52 110.22 54587.55 88888.00 2015-09-20 01:53:38.250 263 12547.52 110.17 54587.55 88888.00 2015-09-20 01:53:38.375 263 12547.60 110.20 54587.53 88888.00 2015-09-20 01:53:38.500 263 12547.65 110.22 54587.53 88888.00 2015-09-20 01:53:38.625 263 12547.67 110.22 54587.57 88888.00 2015-09-20 01:53:38.750 263 12547.62 110.22 54587.55 88888.00 2015-09-20 01:53:38.875 263 12547.58 110.25 54587.55 88888.00 2015-09-20 01:53:39.000 263 12547.62 110.20 54587.53 88888.00 2015-09-20 01:53:39.125 263 12547.65 110.20 54587.57 88888.00 2015-09-20 01:53:39.250 263 12547.62 110.17 54587.57 88888.00 2015-09-20 01:53:39.375 263 12547.62 110.22 54587.53 88888.00 2015-09-20 01:53:39.500 263 12547.60 110.25 54587.57 88888.00 2015-09-20 01:53:39.625 263 12547.62 110.20 54587.57 88888.00 2015-09-20 01:53:39.750 263 12547.58 110.15 54587.57 88888.00 2015-09-20 01:53:39.875 263 12547.52 110.15 54587.57 88888.00 2015-09-20 01:53:40.000 263 12547.52 110.20 54587.57 88888.00 2015-09-20 01:53:40.125 263 12547.55 110.25 54587.60 88888.00 2015-09-20 01:53:40.250 263 12547.52 110.22 54587.57 88888.00 2015-09-20 01:53:40.375 263 12547.55 110.17 54587.55 88888.00 2015-09-20 01:53:40.500 263 12547.55 110.15 54587.55 88888.00 2015-09-20 01:53:40.625 263 12547.52 110.20 54587.55 88888.00 2015-09-20 01:53:40.750 263 12547.45 110.20 54587.55 88888.00 2015-09-20 01:53:40.875 263 12547.42 110.17 54587.55 88888.00 2015-09-20 01:53:41.000 263 12547.45 110.12 54587.53 88888.00 2015-09-20 01:53:41.125 263 12547.48 110.12 54587.55 88888.00 2015-09-20 01:53:41.250 263 12547.45 110.15 54587.57 88888.00 2015-09-20 01:53:41.375 263 12547.50 110.17 54587.55 88888.00 2015-09-20 01:53:41.500 263 12547.50 110.17 54587.55 88888.00 2015-09-20 01:53:41.625 263 12547.48 110.12 54587.53 88888.00 2015-09-20 01:53:41.750 263 12547.48 110.10 54587.57 88888.00 2015-09-20 01:53:41.875 263 12547.45 110.10 54587.55 88888.00 2015-09-20 01:53:42.000 263 12547.45 110.12 54587.53 88888.00 2015-09-20 01:53:42.125 263 12547.38 110.15 54587.55 88888.00 2015-09-20 01:53:42.250 263 12547.35 110.10 54587.55 88888.00 2015-09-20 01:53:42.375 263 12547.35 110.10 54587.53 88888.00 2015-09-20 01:53:42.500 263 12547.35 110.10 54587.57 88888.00 2015-09-20 01:53:42.625 263 12547.42 110.08 54587.55 88888.00 2015-09-20 01:53:42.750 263 12547.50 110.10 54587.55 88888.00 2015-09-20 01:53:42.875 263 12547.50 110.12 54587.55 88888.00 2015-09-20 01:53:43.000 263 12547.52 110.12 54587.57 88888.00 2015-09-20 01:53:43.125 263 12547.55 110.10 54587.57 88888.00 2015-09-20 01:53:43.250 263 12547.55 110.17 54587.60 88888.00 2015-09-20 01:53:43.375 263 12547.60 110.17 54587.60 88888.00 2015-09-20 01:53:43.500 263 12547.52 110.10 54587.57 88888.00 2015-09-20 01:53:43.625 263 12547.50 110.10 54587.57 88888.00 2015-09-20 01:53:43.750 263 12547.50 110.10 54587.57 88888.00 2015-09-20 01:53:43.875 263 12547.45 110.10 54587.55 88888.00 2015-09-20 01:53:44.000 263 12547.52 110.12 54587.55 88888.00 2015-09-20 01:53:44.125 263 12547.60 110.15 54587.62 88888.00 2015-09-20 01:53:44.250 263 12547.52 110.12 54587.62 88888.00 2015-09-20 01:53:44.375 263 12547.52 110.10 54587.60 88888.00 2015-09-20 01:53:44.500 263 12547.50 110.10 54587.60 88888.00 2015-09-20 01:53:44.625 263 12547.50 110.15 54587.60 88888.00 2015-09-20 01:53:44.750 263 12547.48 110.12 54587.57 88888.00 2015-09-20 01:53:44.875 263 12547.48 110.10 54587.57 88888.00 2015-09-20 01:53:45.000 263 12547.52 110.15 54587.60 88888.00 2015-09-20 01:53:45.125 263 12547.55 110.15 54587.60 88888.00 2015-09-20 01:53:45.250 263 12547.52 110.17 54587.60 88888.00 2015-09-20 01:53:45.375 263 12547.52 110.15 54587.55 88888.00 2015-09-20 01:53:45.500 263 12547.58 110.17 54587.57 88888.00 2015-09-20 01:53:45.625 263 12547.55 110.20 54587.60 88888.00 2015-09-20 01:53:45.750 263 12547.55 110.17 54587.62 88888.00 2015-09-20 01:53:45.875 263 12547.52 110.17 54587.57 88888.00 2015-09-20 01:53:46.000 263 12547.55 110.12 54587.55 88888.00 2015-09-20 01:53:46.125 263 12547.50 110.15 54587.53 88888.00 2015-09-20 01:53:46.250 263 12547.50 110.17 54587.57 88888.00 2015-09-20 01:53:46.375 263 12547.52 110.17 54587.57 88888.00 2015-09-20 01:53:46.500 263 12547.50 110.15 54587.60 88888.00 2015-09-20 01:53:46.625 263 12547.58 110.15 54587.60 88888.00 2015-09-20 01:53:46.750 263 12547.52 110.10 54587.55 88888.00 2015-09-20 01:53:46.875 263 12547.48 110.03 54587.50 88888.00 2015-09-20 01:53:47.000 263 12547.50 110.10 54587.55 88888.00 2015-09-20 01:53:47.125 263 12547.48 110.12 54587.57 88888.00 2015-09-20 01:53:47.250 263 12547.42 110.10 54587.55 88888.00 2015-09-20 01:53:47.375 263 12547.42 110.10 54587.57 88888.00 2015-09-20 01:53:47.500 263 12547.45 110.10 54587.62 88888.00 2015-09-20 01:53:47.625 263 12547.50 110.05 54587.60 88888.00 2015-09-20 01:53:47.750 263 12547.50 110.05 54587.55 88888.00 2015-09-20 01:53:47.875 263 12547.50 110.10 54587.57 88888.00 2015-09-20 01:53:48.000 263 12547.55 110.12 54587.60 88888.00 2015-09-20 01:53:48.125 263 12547.60 110.12 54587.60 88888.00 2015-09-20 01:53:48.250 263 12547.55 110.05 54587.57 88888.00 2015-09-20 01:53:48.375 263 12547.52 110.08 54587.57 88888.00 2015-09-20 01:53:48.500 263 12547.50 110.10 54587.57 88888.00 2015-09-20 01:53:48.625 263 12547.45 110.10 54587.55 88888.00 2015-09-20 01:53:48.750 263 12547.52 110.15 54587.57 88888.00 2015-09-20 01:53:48.875 263 12547.55 110.12 54587.57 88888.00 2015-09-20 01:53:49.000 263 12547.52 110.08 54587.55 88888.00 2015-09-20 01:53:49.125 263 12547.50 110.08 54587.62 88888.00 2015-09-20 01:53:49.250 263 12547.48 110.08 54587.60 88888.00 2015-09-20 01:53:49.375 263 12547.55 110.12 54587.60 88888.00 2015-09-20 01:53:49.500 263 12547.55 110.12 54587.60 88888.00 2015-09-20 01:53:49.625 263 12547.55 110.15 54587.57 88888.00 2015-09-20 01:53:49.750 263 12547.48 110.22 54587.57 88888.00 2015-09-20 01:53:49.875 263 12547.50 110.22 54587.60 88888.00 2015-09-20 01:53:50.000 263 12547.58 110.25 54587.62 88888.00 2015-09-20 01:53:50.125 263 12547.52 110.22 54587.68 88888.00 2015-09-20 01:53:50.250 263 12547.48 110.17 54587.65 88888.00 2015-09-20 01:53:50.375 263 12547.58 110.20 54587.62 88888.00 2015-09-20 01:53:50.500 263 12547.58 110.20 54587.62 88888.00 2015-09-20 01:53:50.625 263 12547.52 110.20 54587.68 88888.00 2015-09-20 01:53:50.750 263 12547.48 110.20 54587.68 88888.00 2015-09-20 01:53:50.875 263 12547.50 110.25 54587.65 88888.00 2015-09-20 01:53:51.000 263 12547.52 110.25 54587.62 88888.00 2015-09-20 01:53:51.125 263 12547.52 110.25 54587.65 88888.00 2015-09-20 01:53:51.250 263 12547.45 110.22 54587.62 88888.00 2015-09-20 01:53:51.375 263 12547.42 110.22 54587.60 88888.00 2015-09-20 01:53:51.500 263 12547.45 110.28 54587.62 88888.00 2015-09-20 01:53:51.625 263 12547.48 110.30 54587.60 88888.00 2015-09-20 01:53:51.750 263 12547.45 110.30 54587.62 88888.00 2015-09-20 01:53:51.875 263 12547.48 110.33 54587.62 88888.00 2015-09-20 01:53:52.000 263 12547.48 110.33 54587.60 88888.00 2015-09-20 01:53:52.125 263 12547.55 110.33 54587.62 88888.00 2015-09-20 01:53:52.250 263 12547.52 110.28 54587.65 88888.00 2015-09-20 01:53:52.375 263 12547.50 110.30 54587.62 88888.00 2015-09-20 01:53:52.500 263 12547.48 110.33 54587.62 88888.00 2015-09-20 01:53:52.625 263 12547.48 110.33 54587.65 88888.00 2015-09-20 01:53:52.750 263 12547.45 110.28 54587.62 88888.00 2015-09-20 01:53:52.875 263 12547.50 110.30 54587.62 88888.00 2015-09-20 01:53:53.000 263 12547.50 110.30 54587.65 88888.00 2015-09-20 01:53:53.125 263 12547.50 110.33 54587.62 88888.00 2015-09-20 01:53:53.250 263 12547.42 110.33 54587.62 88888.00 2015-09-20 01:53:53.375 263 12547.48 110.33 54587.65 88888.00 2015-09-20 01:53:53.500 263 12547.55 110.35 54587.65 88888.00 2015-09-20 01:53:53.625 263 12547.60 110.38 54587.62 88888.00 2015-09-20 01:53:53.750 263 12547.60 110.38 54587.62 88888.00 2015-09-20 01:53:53.875 263 12547.62 110.40 54587.65 88888.00 2015-09-20 01:53:54.000 263 12547.65 110.40 54587.65 88888.00 2015-09-20 01:53:54.125 263 12547.65 110.38 54587.65 88888.00 2015-09-20 01:53:54.250 263 12547.58 110.30 54587.65 88888.00 2015-09-20 01:53:54.375 263 12547.58 110.35 54587.68 88888.00 2015-09-20 01:53:54.500 263 12547.52 110.33 54587.62 88888.00 2015-09-20 01:53:54.625 263 12547.52 110.33 54587.65 88888.00 2015-09-20 01:53:54.750 263 12547.52 110.33 54587.62 88888.00 2015-09-20 01:53:54.875 263 12547.48 110.30 54587.62 88888.00 2015-09-20 01:53:55.000 263 12547.48 110.30 54587.57 88888.00 2015-09-20 01:53:55.125 263 12547.55 110.35 54587.62 88888.00 2015-09-20 01:53:55.250 263 12547.52 110.35 54587.65 88888.00 2015-09-20 01:53:55.375 263 12547.55 110.38 54587.65 88888.00 2015-09-20 01:53:55.500 263 12547.58 110.35 54587.65 88888.00 2015-09-20 01:53:55.625 263 12547.55 110.35 54587.68 88888.00 2015-09-20 01:53:55.750 263 12547.55 110.35 54587.65 88888.00 2015-09-20 01:53:55.875 263 12547.55 110.35 54587.62 88888.00 2015-09-20 01:53:56.000 263 12547.52 110.33 54587.60 88888.00 2015-09-20 01:53:56.125 263 12547.55 110.38 54587.60 88888.00 2015-09-20 01:53:56.250 263 12547.62 110.35 54587.60 88888.00 2015-09-20 01:53:56.375 263 12547.67 110.38 54587.62 88888.00 2015-09-20 01:53:56.500 263 12547.62 110.35 54587.65 88888.00 2015-09-20 01:53:56.625 263 12547.52 110.35 54587.62 88888.00 2015-09-20 01:53:56.750 263 12547.50 110.38 54587.62 88888.00 2015-09-20 01:53:56.875 263 12547.60 110.42 54587.68 88888.00 2015-09-20 01:53:57.000 263 12547.62 110.42 54587.68 88888.00 2015-09-20 01:53:57.125 263 12547.65 110.38 54587.68 88888.00 2015-09-20 01:53:57.250 263 12547.62 110.33 54587.68 88888.00 2015-09-20 01:53:57.375 263 12547.60 110.33 54587.62 88888.00 2015-09-20 01:53:57.500 263 12547.58 110.35 54587.65 88888.00 2015-09-20 01:53:57.625 263 12547.58 110.30 54587.68 88888.00 2015-09-20 01:53:57.750 263 12547.60 110.30 54587.65 88888.00 2015-09-20 01:53:57.875 263 12547.65 110.33 54587.62 88888.00 2015-09-20 01:53:58.000 263 12547.65 110.38 54587.62 88888.00 2015-09-20 01:53:58.125 263 12547.67 110.38 54587.62 88888.00 2015-09-20 01:53:58.250 263 12547.62 110.40 54587.62 88888.00 2015-09-20 01:53:58.375 263 12547.67 110.38 54587.65 88888.00 2015-09-20 01:53:58.500 263 12547.67 110.35 54587.62 88888.00 2015-09-20 01:53:58.625 263 12547.62 110.35 54587.62 88888.00 2015-09-20 01:53:58.750 263 12547.65 110.38 54587.62 88888.00 2015-09-20 01:53:58.875 263 12547.70 110.38 54587.65 88888.00 2015-09-20 01:53:59.000 263 12547.73 110.40 54587.68 88888.00 2015-09-20 01:53:59.125 263 12547.73 110.40 54587.68 88888.00 2015-09-20 01:53:59.250 263 12547.73 110.38 54587.68 88888.00 2015-09-20 01:53:59.375 263 12547.73 110.38 54587.68 88888.00 2015-09-20 01:53:59.500 263 12547.70 110.33 54587.70 88888.00 2015-09-20 01:53:59.625 263 12547.67 110.33 54587.70 88888.00 2015-09-20 01:53:59.750 263 12547.73 110.33 54587.68 88888.00 2015-09-20 01:53:59.875 263 12547.75 110.35 54587.65 88888.00 2015-09-20 01:54:00.000 263 12547.77 110.33 54587.62 88888.00 2015-09-20 01:54:00.125 263 12547.70 110.33 54587.62 88888.00 2015-09-20 01:54:00.250 263 12547.67 110.30 54587.65 88888.00 2015-09-20 01:54:00.375 263 12547.73 110.33 54587.65 88888.00 2015-09-20 01:54:00.500 263 12547.73 110.33 54587.65 88888.00 2015-09-20 01:54:00.625 263 12547.75 110.33 54587.65 88888.00 2015-09-20 01:54:00.750 263 12547.73 110.30 54587.65 88888.00 2015-09-20 01:54:00.875 263 12547.67 110.30 54587.62 88888.00 2015-09-20 01:54:01.000 263 12547.75 110.33 54587.60 88888.00 2015-09-20 01:54:01.125 263 12547.80 110.33 54587.62 88888.00 2015-09-20 01:54:01.250 263 12547.75 110.30 54587.60 88888.00 2015-09-20 01:54:01.375 263 12547.75 110.28 54587.60 88888.00 2015-09-20 01:54:01.500 263 12547.75 110.28 54587.62 88888.00 2015-09-20 01:54:01.625 263 12547.80 110.28 54587.60 88888.00 2015-09-20 01:54:01.750 263 12547.88 110.30 54587.62 88888.00 2015-09-20 01:54:01.875 263 12547.90 110.30 54587.62 88888.00 2015-09-20 01:54:02.000 263 12547.92 110.33 54587.65 88888.00 2015-09-20 01:54:02.125 263 12547.95 110.28 54587.60 88888.00 2015-09-20 01:54:02.250 263 12547.85 110.25 54587.62 88888.00 2015-09-20 01:54:02.375 263 12547.90 110.28 54587.62 88888.00 2015-09-20 01:54:02.500 263 12547.95 110.25 54587.65 88888.00 2015-09-20 01:54:02.625 263 12547.95 110.28 54587.65 88888.00 2015-09-20 01:54:02.750 263 12547.92 110.25 54587.60 88888.00 2015-09-20 01:54:02.875 263 12547.90 110.25 54587.62 88888.00 2015-09-20 01:54:03.000 263 12547.88 110.25 54587.60 88888.00 2015-09-20 01:54:03.125 263 12547.92 110.33 54587.65 88888.00 2015-09-20 01:54:03.250 263 12547.90 110.28 54587.65 88888.00 2015-09-20 01:54:03.375 263 12547.88 110.30 54587.62 88888.00 2015-09-20 01:54:03.500 263 12547.88 110.30 54587.60 88888.00 2015-09-20 01:54:03.625 263 12547.77 110.30 54587.57 88888.00 2015-09-20 01:54:03.750 263 12547.70 110.30 54587.60 88888.00 2015-09-20 01:54:03.875 263 12547.75 110.30 54587.60 88888.00 2015-09-20 01:54:04.000 263 12547.80 110.30 54587.57 88888.00 2015-09-20 01:54:04.125 263 12547.85 110.30 54587.57 88888.00 2015-09-20 01:54:04.250 263 12547.85 110.28 54587.57 88888.00 2015-09-20 01:54:04.375 263 12547.90 110.25 54587.57 88888.00 2015-09-20 01:54:04.500 263 12547.85 110.25 54587.57 88888.00 2015-09-20 01:54:04.625 263 12547.90 110.25 54587.60 88888.00 2015-09-20 01:54:04.750 263 12547.92 110.28 54587.57 88888.00 2015-09-20 01:54:04.875 263 12547.92 110.25 54587.57 88888.00 2015-09-20 01:54:05.000 263 12547.83 110.22 54587.57 88888.00 2015-09-20 01:54:05.125 263 12547.77 110.22 54587.55 88888.00 2015-09-20 01:54:05.250 263 12547.77 110.22 54587.60 88888.00 2015-09-20 01:54:05.375 263 12547.85 110.25 54587.60 88888.00 2015-09-20 01:54:05.500 263 12547.88 110.25 54587.57 88888.00 2015-09-20 01:54:05.625 263 12547.85 110.25 54587.57 88888.00 2015-09-20 01:54:05.750 263 12547.83 110.22 54587.57 88888.00 2015-09-20 01:54:05.875 263 12547.83 110.22 54587.57 88888.00 2015-09-20 01:54:06.000 263 12547.88 110.17 54587.55 88888.00 2015-09-20 01:54:06.125 263 12547.83 110.17 54587.57 88888.00 2015-09-20 01:54:06.250 263 12547.77 110.15 54587.60 88888.00 2015-09-20 01:54:06.375 263 12547.80 110.17 54587.60 88888.00 2015-09-20 01:54:06.500 263 12547.75 110.20 54587.60 88888.00 2015-09-20 01:54:06.625 263 12547.75 110.17 54587.60 88888.00 2015-09-20 01:54:06.750 263 12547.80 110.17 54587.60 88888.00 2015-09-20 01:54:06.875 263 12547.83 110.20 54587.55 88888.00 2015-09-20 01:54:07.000 263 12547.80 110.20 54587.55 88888.00 2015-09-20 01:54:07.125 263 12547.80 110.20 54587.57 88888.00 2015-09-20 01:54:07.250 263 12547.80 110.17 54587.60 88888.00 2015-09-20 01:54:07.375 263 12547.85 110.20 54587.60 88888.00 2015-09-20 01:54:07.500 263 12547.83 110.20 54587.65 88888.00 2015-09-20 01:54:07.625 263 12547.83 110.22 54587.65 88888.00 2015-09-20 01:54:07.750 263 12547.80 110.20 54587.62 88888.00 2015-09-20 01:54:07.875 263 12547.77 110.20 54587.62 88888.00 2015-09-20 01:54:08.000 263 12547.83 110.17 54587.62 88888.00 2015-09-20 01:54:08.125 263 12547.80 110.17 54587.62 88888.00 2015-09-20 01:54:08.250 263 12547.83 110.17 54587.62 88888.00 2015-09-20 01:54:08.375 263 12547.83 110.20 54587.62 88888.00 2015-09-20 01:54:08.500 263 12547.85 110.22 54587.62 88888.00 2015-09-20 01:54:08.625 263 12547.80 110.22 54587.65 88888.00 2015-09-20 01:54:08.750 263 12547.83 110.20 54587.62 88888.00 2015-09-20 01:54:08.875 263 12547.85 110.17 54587.65 88888.00 2015-09-20 01:54:09.000 263 12547.83 110.17 54587.62 88888.00 2015-09-20 01:54:09.125 263 12547.77 110.20 54587.62 88888.00 2015-09-20 01:54:09.250 263 12547.67 110.20 54587.60 88888.00 2015-09-20 01:54:09.375 263 12547.73 110.20 54587.60 88888.00 2015-09-20 01:54:09.500 263 12547.77 110.17 54587.65 88888.00 2015-09-20 01:54:09.625 263 12547.77 110.17 54587.65 88888.00 2015-09-20 01:54:09.750 263 12547.73 110.15 54587.60 88888.00 2015-09-20 01:54:09.875 263 12547.77 110.17 54587.62 88888.00 2015-09-20 01:54:10.000 263 12547.88 110.17 54587.65 88888.00 2015-09-20 01:54:10.125 263 12547.88 110.15 54587.65 88888.00 2015-09-20 01:54:10.250 263 12547.80 110.10 54587.65 88888.00 2015-09-20 01:54:10.375 263 12547.75 110.10 54587.65 88888.00 2015-09-20 01:54:10.500 263 12547.67 110.10 54587.62 88888.00 2015-09-20 01:54:10.625 263 12547.67 110.12 54587.62 88888.00 2015-09-20 01:54:10.750 263 12547.70 110.15 54587.65 88888.00 2015-09-20 01:54:10.875 263 12547.77 110.17 54587.68 88888.00 2015-09-20 01:54:11.000 263 12547.80 110.12 54587.65 88888.00 2015-09-20 01:54:11.125 263 12547.73 110.08 54587.68 88888.00 2015-09-20 01:54:11.250 263 12547.73 110.05 54587.68 88888.00 2015-09-20 01:54:11.375 263 12547.80 110.10 54587.65 88888.00 2015-09-20 01:54:11.500 263 12547.75 110.10 54587.65 88888.00 2015-09-20 01:54:11.625 263 12547.67 110.08 54587.62 88888.00 2015-09-20 01:54:11.750 263 12547.73 110.05 54587.65 88888.00 2015-09-20 01:54:11.875 263 12547.80 110.08 54587.65 88888.00 2015-09-20 01:54:12.000 263 12547.77 110.08 54587.68 88888.00 2015-09-20 01:54:12.125 263 12547.77 110.05 54587.68 88888.00 2015-09-20 01:54:12.250 263 12547.75 110.08 54587.68 88888.00 2015-09-20 01:54:12.375 263 12547.80 110.10 54587.68 88888.00 2015-09-20 01:54:12.500 263 12547.77 110.03 54587.68 88888.00 2015-09-20 01:54:12.625 263 12547.77 110.03 54587.68 88888.00 2015-09-20 01:54:12.750 263 12547.83 110.03 54587.65 88888.00 2015-09-20 01:54:12.875 263 12547.75 110.03 54587.62 88888.00 2015-09-20 01:54:13.000 263 12547.70 110.03 54587.62 88888.00 2015-09-20 01:54:13.125 263 12547.75 110.00 54587.60 88888.00 2015-09-20 01:54:13.250 263 12547.75 109.97 54587.62 88888.00 2015-09-20 01:54:13.375 263 12547.75 109.95 54587.57 88888.00 2015-09-20 01:54:13.500 263 12547.73 110.00 54587.60 88888.00 2015-09-20 01:54:13.625 263 12547.75 110.00 54587.65 88888.00 2015-09-20 01:54:13.750 263 12547.77 110.00 54587.70 88888.00 2015-09-20 01:54:13.875 263 12547.70 109.97 54587.70 88888.00 2015-09-20 01:54:14.000 263 12547.62 110.00 54587.65 88888.00 2015-09-20 01:54:14.125 263 12547.62 109.97 54587.68 88888.00 2015-09-20 01:54:14.250 263 12547.65 109.92 54587.68 88888.00 2015-09-20 01:54:14.375 263 12547.65 109.92 54587.65 88888.00 2015-09-20 01:54:14.500 263 12547.65 109.92 54587.65 88888.00 2015-09-20 01:54:14.625 263 12547.70 109.92 54587.70 88888.00 2015-09-20 01:54:14.750 263 12547.80 109.92 54587.68 88888.00 2015-09-20 01:54:14.875 263 12547.77 109.92 54587.65 88888.00 2015-09-20 01:54:15.000 263 12547.75 109.92 54587.62 88888.00 2015-09-20 01:54:15.125 263 12547.75 109.95 54587.68 88888.00 2015-09-20 01:54:15.250 263 12547.67 109.88 54587.68 88888.00 2015-09-20 01:54:15.375 263 12547.70 109.88 54587.65 88888.00 2015-09-20 01:54:15.500 263 12547.73 109.83 54587.65 88888.00 2015-09-20 01:54:15.625 263 12547.70 109.85 54587.68 88888.00 2015-09-20 01:54:15.750 263 12547.67 109.83 54587.68 88888.00 2015-09-20 01:54:15.875 263 12547.65 109.85 54587.70 88888.00 2015-09-20 01:54:16.000 263 12547.65 109.85 54587.65 88888.00 2015-09-20 01:54:16.125 263 12547.65 109.83 54587.65 88888.00 2015-09-20 01:54:16.250 263 12547.70 109.80 54587.65 88888.00 2015-09-20 01:54:16.375 263 12547.70 109.83 54587.65 88888.00 2015-09-20 01:54:16.500 263 12547.73 109.83 54587.68 88888.00 2015-09-20 01:54:16.625 263 12547.73 109.78 54587.65 88888.00 2015-09-20 01:54:16.750 263 12547.67 109.75 54587.68 88888.00 2015-09-20 01:54:16.875 263 12547.70 109.75 54587.68 88888.00 2015-09-20 01:54:17.000 263 12547.73 109.75 54587.62 88888.00 2015-09-20 01:54:17.125 263 12547.67 109.75 54587.62 88888.00 2015-09-20 01:54:17.250 263 12547.62 109.75 54587.65 88888.00 2015-09-20 01:54:17.375 263 12547.65 109.75 54587.65 88888.00 2015-09-20 01:54:17.500 263 12547.62 109.75 54587.62 88888.00 2015-09-20 01:54:17.625 263 12547.65 109.75 54587.62 88888.00 2015-09-20 01:54:17.750 263 12547.65 109.75 54587.65 88888.00 2015-09-20 01:54:17.875 263 12547.65 109.78 54587.68 88888.00 2015-09-20 01:54:18.000 263 12547.67 109.75 54587.65 88888.00 2015-09-20 01:54:18.125 263 12547.73 109.75 54587.68 88888.00 2015-09-20 01:54:18.250 263 12547.65 109.72 54587.70 88888.00 2015-09-20 01:54:18.375 263 12547.67 109.72 54587.68 88888.00 2015-09-20 01:54:18.500 263 12547.75 109.72 54587.68 88888.00 2015-09-20 01:54:18.625 263 12547.73 109.70 54587.68 88888.00 2015-09-20 01:54:18.750 263 12547.67 109.67 54587.65 88888.00 2015-09-20 01:54:18.875 263 12547.67 109.65 54587.65 88888.00 2015-09-20 01:54:19.000 263 12547.75 109.65 54587.68 88888.00 2015-09-20 01:54:19.125 263 12547.77 109.67 54587.70 88888.00 2015-09-20 01:54:19.250 263 12547.70 109.65 54587.75 88888.00 2015-09-20 01:54:19.375 263 12547.70 109.67 54587.72 88888.00 2015-09-20 01:54:19.500 263 12547.75 109.62 54587.70 88888.00 2015-09-20 01:54:19.625 263 12547.75 109.62 54587.70 88888.00 2015-09-20 01:54:19.750 263 12547.73 109.62 54587.72 88888.00 2015-09-20 01:54:19.875 263 12547.65 109.60 54587.72 88888.00 2015-09-20 01:54:20.000 263 12547.67 109.60 54587.72 88888.00 2015-09-20 01:54:20.125 263 12547.73 109.60 54587.72 88888.00 2015-09-20 01:54:20.250 263 12547.62 109.60 54587.75 88888.00 2015-09-20 01:54:20.375 263 12547.67 109.60 54587.72 88888.00 2015-09-20 01:54:20.500 263 12547.67 109.58 54587.68 88888.00 2015-09-20 01:54:20.625 263 12547.73 109.58 54587.68 88888.00 2015-09-20 01:54:20.750 263 12547.75 109.62 54587.70 88888.00 2015-09-20 01:54:20.875 263 12547.77 109.62 54587.68 88888.00 2015-09-20 01:54:21.000 263 12547.77 109.60 54587.68 88888.00 2015-09-20 01:54:21.125 263 12547.70 109.58 54587.70 88888.00 2015-09-20 01:54:21.250 263 12547.70 109.58 54587.70 88888.00 2015-09-20 01:54:21.375 263 12547.75 109.58 54587.72 88888.00 2015-09-20 01:54:21.500 263 12547.73 109.60 54587.70 88888.00 2015-09-20 01:54:21.625 263 12547.70 109.60 54587.70 88888.00 2015-09-20 01:54:21.750 263 12547.70 109.58 54587.72 88888.00 2015-09-20 01:54:21.875 263 12547.77 109.58 54587.72 88888.00 2015-09-20 01:54:22.000 263 12547.80 109.55 54587.70 88888.00 2015-09-20 01:54:22.125 263 12547.75 109.53 54587.68 88888.00 2015-09-20 01:54:22.250 263 12547.67 109.47 54587.70 88888.00 2015-09-20 01:54:22.375 263 12547.70 109.50 54587.70 88888.00 2015-09-20 01:54:22.500 263 12547.73 109.47 54587.70 88888.00 2015-09-20 01:54:22.625 263 12547.73 109.45 54587.70 88888.00 2015-09-20 01:54:22.750 263 12547.75 109.45 54587.72 88888.00 2015-09-20 01:54:22.875 263 12547.67 109.47 54587.72 88888.00 2015-09-20 01:54:23.000 263 12547.62 109.45 54587.72 88888.00 2015-09-20 01:54:23.125 263 12547.65 109.45 54587.75 88888.00 2015-09-20 01:54:23.250 263 12547.67 109.45 54587.72 88888.00 2015-09-20 01:54:23.375 263 12547.75 109.45 54587.70 88888.00 2015-09-20 01:54:23.500 263 12547.75 109.42 54587.72 88888.00 2015-09-20 01:54:23.625 263 12547.73 109.45 54587.72 88888.00 2015-09-20 01:54:23.750 263 12547.67 109.47 54587.70 88888.00 2015-09-20 01:54:23.875 263 12547.60 109.47 54587.75 88888.00 2015-09-20 01:54:24.000 263 12547.67 109.45 54587.72 88888.00 2015-09-20 01:54:24.125 263 12547.75 109.42 54587.72 88888.00 2015-09-20 01:54:24.250 263 12547.75 109.40 54587.75 88888.00 2015-09-20 01:54:24.375 263 12547.75 109.42 54587.72 88888.00 2015-09-20 01:54:24.500 263 12547.70 109.38 54587.68 88888.00 2015-09-20 01:54:24.625 263 12547.67 109.38 54587.68 88888.00 2015-09-20 01:54:24.750 263 12547.67 109.35 54587.70 88888.00 2015-09-20 01:54:24.875 263 12547.62 109.35 54587.70 88888.00 2015-09-20 01:54:25.000 263 12547.62 109.35 54587.70 88888.00 2015-09-20 01:54:25.125 263 12547.73 109.35 54587.70 88888.00 2015-09-20 01:54:25.250 263 12547.70 109.33 54587.72 88888.00 2015-09-20 01:54:25.375 263 12547.70 109.33 54587.75 88888.00 2015-09-20 01:54:25.500 263 12547.73 109.35 54587.72 88888.00 2015-09-20 01:54:25.625 263 12547.75 109.33 54587.72 88888.00 2015-09-20 01:54:25.750 263 12547.73 109.28 54587.68 88888.00 2015-09-20 01:54:25.875 263 12547.70 109.28 54587.70 88888.00 2015-09-20 01:54:26.000 263 12547.73 109.28 54587.70 88888.00 2015-09-20 01:54:26.125 263 12547.67 109.28 54587.70 88888.00 2015-09-20 01:54:26.250 263 12547.67 109.30 54587.75 88888.00 2015-09-20 01:54:26.375 263 12547.75 109.30 54587.72 88888.00 2015-09-20 01:54:26.500 263 12547.75 109.30 54587.70 88888.00 2015-09-20 01:54:26.625 263 12547.73 109.25 54587.70 88888.00 2015-09-20 01:54:26.750 263 12547.77 109.28 54587.72 88888.00 2015-09-20 01:54:26.875 263 12547.77 109.30 54587.75 88888.00 2015-09-20 01:54:27.000 263 12547.77 109.28 54587.70 88888.00 2015-09-20 01:54:27.125 263 12547.77 109.22 54587.70 88888.00 2015-09-20 01:54:27.250 263 12547.75 109.17 54587.70 88888.00 2015-09-20 01:54:27.375 263 12547.73 109.20 54587.70 88888.00 2015-09-20 01:54:27.500 263 12547.73 109.22 54587.68 88888.00 2015-09-20 01:54:27.625 263 12547.77 109.20 54587.70 88888.00 2015-09-20 01:54:27.750 263 12547.80 109.20 54587.70 88888.00 2015-09-20 01:54:27.875 263 12547.77 109.17 54587.70 88888.00 2015-09-20 01:54:28.000 263 12547.75 109.10 54587.70 88888.00 2015-09-20 01:54:28.125 263 12547.70 109.15 54587.70 88888.00 2015-09-20 01:54:28.250 263 12547.67 109.15 54587.70 88888.00 2015-09-20 01:54:28.375 263 12547.70 109.17 54587.70 88888.00 2015-09-20 01:54:28.500 263 12547.70 109.17 54587.68 88888.00 2015-09-20 01:54:28.625 263 12547.67 109.17 54587.68 88888.00 2015-09-20 01:54:28.750 263 12547.70 109.17 54587.70 88888.00 2015-09-20 01:54:28.875 263 12547.65 109.15 54587.70 88888.00 2015-09-20 01:54:29.000 263 12547.62 109.17 54587.68 88888.00 2015-09-20 01:54:29.125 263 12547.58 109.20 54587.70 88888.00 2015-09-20 01:54:29.250 263 12547.55 109.17 54587.72 88888.00 2015-09-20 01:54:29.375 263 12547.58 109.15 54587.72 88888.00 2015-09-20 01:54:29.500 263 12547.58 109.10 54587.65 88888.00 2015-09-20 01:54:29.625 263 12547.55 109.12 54587.68 88888.00 2015-09-20 01:54:29.750 263 12547.55 109.15 54587.70 88888.00 2015-09-20 01:54:29.875 263 12547.58 109.15 54587.68 88888.00 2015-09-20 01:54:30.000 263 12547.65 109.10 54587.68 88888.00 2015-09-20 01:54:30.125 263 12547.65 109.12 54587.65 88888.00 2015-09-20 01:54:30.250 263 12547.55 109.10 54587.70 88888.00 2015-09-20 01:54:30.375 263 12547.60 109.12 54587.68 88888.00 2015-09-20 01:54:30.500 263 12547.65 109.12 54587.72 88888.00 2015-09-20 01:54:30.625 263 12547.60 109.10 54587.72 88888.00 2015-09-20 01:54:30.750 263 12547.62 109.10 54587.75 88888.00 2015-09-20 01:54:30.875 263 12547.62 109.15 54587.72 88888.00 2015-09-20 01:54:31.000 263 12547.60 109.15 54587.68 88888.00 2015-09-20 01:54:31.125 263 12547.62 109.10 54587.70 88888.00 2015-09-20 01:54:31.250 263 12547.60 109.08 54587.70 88888.00 2015-09-20 01:54:31.375 263 12547.60 109.10 54587.72 88888.00 2015-09-20 01:54:31.500 263 12547.58 109.10 54587.70 88888.00 2015-09-20 01:54:31.625 263 12547.55 109.03 54587.70 88888.00 2015-09-20 01:54:31.750 263 12547.62 109.03 54587.70 88888.00 2015-09-20 01:54:31.875 263 12547.60 109.05 54587.70 88888.00 2015-09-20 01:54:32.000 263 12547.60 109.03 54587.68 88888.00 2015-09-20 01:54:32.125 263 12547.60 109.00 54587.68 88888.00 2015-09-20 01:54:32.250 263 12547.58 109.00 54587.70 88888.00 2015-09-20 01:54:32.375 263 12547.58 108.97 54587.70 88888.00 2015-09-20 01:54:32.500 263 12547.55 109.00 54587.72 88888.00 2015-09-20 01:54:32.625 263 12547.48 109.00 54587.70 88888.00 2015-09-20 01:54:32.750 263 12547.50 108.97 54587.70 88888.00 2015-09-20 01:54:32.875 263 12547.48 108.97 54587.68 88888.00 2015-09-20 01:54:33.000 263 12547.50 108.95 54587.68 88888.00 2015-09-20 01:54:33.125 263 12547.50 108.95 54587.70 88888.00 2015-09-20 01:54:33.250 263 12547.45 108.90 54587.70 88888.00 2015-09-20 01:54:33.375 263 12547.48 108.90 54587.68 88888.00 2015-09-20 01:54:33.500 263 12547.45 108.92 54587.65 88888.00 2015-09-20 01:54:33.625 263 12547.48 108.92 54587.70 88888.00 2015-09-20 01:54:33.750 263 12547.52 108.90 54587.70 88888.00 2015-09-20 01:54:33.875 263 12547.50 108.88 54587.70 88888.00 2015-09-20 01:54:34.000 263 12547.48 108.88 54587.68 88888.00 2015-09-20 01:54:34.125 263 12547.48 108.85 54587.70 88888.00 2015-09-20 01:54:34.250 263 12547.45 108.83 54587.68 88888.00 2015-09-20 01:54:34.375 263 12547.50 108.88 54587.70 88888.00 2015-09-20 01:54:34.500 263 12547.52 108.92 54587.72 88888.00 2015-09-20 01:54:34.625 263 12547.48 108.85 54587.70 88888.00 2015-09-20 01:54:34.750 263 12547.45 108.80 54587.68 88888.00 2015-09-20 01:54:34.875 263 12547.45 108.78 54587.68 88888.00 2015-09-20 01:54:35.000 263 12547.40 108.80 54587.68 88888.00 2015-09-20 01:54:35.125 263 12547.40 108.80 54587.68 88888.00 2015-09-20 01:54:35.250 263 12547.33 108.78 54587.68 88888.00 2015-09-20 01:54:35.375 263 12547.35 108.78 54587.68 88888.00 2015-09-20 01:54:35.500 263 12547.40 108.80 54587.70 88888.00 2015-09-20 01:54:35.625 263 12547.42 108.80 54587.68 88888.00 2015-09-20 01:54:35.750 263 12547.38 108.75 54587.68 88888.00 2015-09-20 01:54:35.875 263 12547.35 108.75 54587.68 88888.00 2015-09-20 01:54:36.000 263 12547.33 108.75 54587.68 88888.00 2015-09-20 01:54:36.125 263 12547.35 108.75 54587.70 88888.00 2015-09-20 01:54:36.250 263 12547.38 108.78 54587.70 88888.00 2015-09-20 01:54:36.375 263 12547.38 108.78 54587.68 88888.00 2015-09-20 01:54:36.500 263 12547.35 108.75 54587.68 88888.00 2015-09-20 01:54:36.625 263 12547.35 108.78 54587.70 88888.00 2015-09-20 01:54:36.750 263 12547.40 108.78 54587.70 88888.00 2015-09-20 01:54:36.875 263 12547.40 108.72 54587.68 88888.00 2015-09-20 01:54:37.000 263 12547.35 108.72 54587.65 88888.00 2015-09-20 01:54:37.125 263 12547.33 108.72 54587.65 88888.00 2015-09-20 01:54:37.250 263 12547.30 108.72 54587.75 88888.00 2015-09-20 01:54:37.375 263 12547.30 108.70 54587.72 88888.00 2015-09-20 01:54:37.500 263 12547.25 108.72 54587.70 88888.00 2015-09-20 01:54:37.625 263 12547.30 108.75 54587.70 88888.00 2015-09-20 01:54:37.750 263 12547.33 108.72 54587.70 88888.00 2015-09-20 01:54:37.875 263 12547.40 108.70 54587.72 88888.00 2015-09-20 01:54:38.000 263 12547.40 108.70 54587.70 88888.00 2015-09-20 01:54:38.125 263 12547.38 108.72 54587.70 88888.00 2015-09-20 01:54:38.250 263 12547.35 108.67 54587.70 88888.00 2015-09-20 01:54:38.375 263 12547.40 108.70 54587.70 88888.00 2015-09-20 01:54:38.500 263 12547.38 108.70 54587.70 88888.00 2015-09-20 01:54:38.625 263 12547.40 108.70 54587.68 88888.00 2015-09-20 01:54:38.750 263 12547.42 108.70 54587.68 88888.00 2015-09-20 01:54:38.875 263 12547.40 108.70 54587.68 88888.00 2015-09-20 01:54:39.000 263 12547.40 108.67 54587.68 88888.00 2015-09-20 01:54:39.125 263 12547.40 108.67 54587.70 88888.00 2015-09-20 01:54:39.250 263 12547.35 108.62 54587.70 88888.00 2015-09-20 01:54:39.375 263 12547.38 108.58 54587.68 88888.00 2015-09-20 01:54:39.500 263 12547.35 108.58 54587.68 88888.00 2015-09-20 01:54:39.625 263 12547.40 108.62 54587.68 88888.00 2015-09-20 01:54:39.750 263 12547.38 108.65 54587.68 88888.00 2015-09-20 01:54:39.875 263 12547.33 108.62 54587.65 88888.00 2015-09-20 01:54:40.000 263 12547.33 108.65 54587.65 88888.00 2015-09-20 01:54:40.125 263 12547.35 108.65 54587.65 88888.00 2015-09-20 01:54:40.250 263 12547.33 108.62 54587.68 88888.00 2015-09-20 01:54:40.375 263 12547.35 108.62 54587.65 88888.00 2015-09-20 01:54:40.500 263 12547.42 108.62 54587.65 88888.00 2015-09-20 01:54:40.625 263 12547.45 108.67 54587.65 88888.00 2015-09-20 01:54:40.750 263 12547.40 108.67 54587.65 88888.00 2015-09-20 01:54:40.875 263 12547.35 108.70 54587.65 88888.00 2015-09-20 01:54:41.000 263 12547.42 108.70 54587.68 88888.00 2015-09-20 01:54:41.125 263 12547.48 108.65 54587.65 88888.00 2015-09-20 01:54:41.250 263 12547.42 108.60 54587.68 88888.00 2015-09-20 01:54:41.375 263 12547.50 108.65 54587.68 88888.00 2015-09-20 01:54:41.500 263 12547.50 108.65 54587.68 88888.00 2015-09-20 01:54:41.625 263 12547.40 108.65 54587.65 88888.00 2015-09-20 01:54:41.750 263 12547.35 108.62 54587.65 88888.00 2015-09-20 01:54:41.875 263 12547.35 108.62 54587.65 88888.00 2015-09-20 01:54:42.000 263 12547.38 108.67 54587.65 88888.00 2015-09-20 01:54:42.125 263 12547.40 108.70 54587.65 88888.00 2015-09-20 01:54:42.250 263 12547.45 108.70 54587.65 88888.00 2015-09-20 01:54:42.375 263 12547.48 108.70 54587.62 88888.00 2015-09-20 01:54:42.500 263 12547.40 108.67 54587.62 88888.00 2015-09-20 01:54:42.625 263 12547.40 108.70 54587.65 88888.00 2015-09-20 01:54:42.750 263 12547.42 108.70 54587.68 88888.00 2015-09-20 01:54:42.875 263 12547.40 108.67 54587.65 88888.00 2015-09-20 01:54:43.000 263 12547.38 108.67 54587.65 88888.00 2015-09-20 01:54:43.125 263 12547.38 108.72 54587.68 88888.00 2015-09-20 01:54:43.250 263 12547.35 108.70 54587.65 88888.00 2015-09-20 01:54:43.375 263 12547.40 108.67 54587.62 88888.00 2015-09-20 01:54:43.500 263 12547.42 108.70 54587.62 88888.00 2015-09-20 01:54:43.625 263 12547.42 108.70 54587.62 88888.00 2015-09-20 01:54:43.750 263 12547.42 108.72 54587.62 88888.00 2015-09-20 01:54:43.875 263 12547.45 108.75 54587.60 88888.00 2015-09-20 01:54:44.000 263 12547.42 108.75 54587.60 88888.00 2015-09-20 01:54:44.125 263 12547.42 108.78 54587.60 88888.00 2015-09-20 01:54:44.250 263 12547.42 108.78 54587.65 88888.00 2015-09-20 01:54:44.375 263 12547.42 108.75 54587.68 88888.00 2015-09-20 01:54:44.500 263 12547.45 108.72 54587.62 88888.00 2015-09-20 01:54:44.625 263 12547.50 108.72 54587.62 88888.00 2015-09-20 01:54:44.750 263 12547.45 108.75 54587.60 88888.00 2015-09-20 01:54:44.875 263 12547.50 108.80 54587.60 88888.00 2015-09-20 01:54:45.000 263 12547.55 108.80 54587.62 88888.00 2015-09-20 01:54:45.125 263 12547.52 108.83 54587.62 88888.00 2015-09-20 01:54:45.250 263 12547.48 108.80 54587.65 88888.00 2015-09-20 01:54:45.375 263 12547.55 108.83 54587.68 88888.00 2015-09-20 01:54:45.500 263 12547.52 108.83 54587.68 88888.00 2015-09-20 01:54:45.625 263 12547.42 108.80 54587.60 88888.00 2015-09-20 01:54:45.750 263 12547.45 108.78 54587.60 88888.00 2015-09-20 01:54:45.875 263 12547.42 108.80 54587.60 88888.00 2015-09-20 01:54:46.000 263 12547.45 108.78 54587.60 88888.00 2015-09-20 01:54:46.125 263 12547.42 108.80 54587.57 88888.00 2015-09-20 01:54:46.250 263 12547.45 108.83 54587.62 88888.00 2015-09-20 01:54:46.375 263 12547.52 108.85 54587.60 88888.00 2015-09-20 01:54:46.500 263 12547.50 108.83 54587.55 88888.00 2015-09-20 01:54:46.625 263 12547.52 108.78 54587.55 88888.00 2015-09-20 01:54:46.750 263 12547.50 108.78 54587.60 88888.00 2015-09-20 01:54:46.875 263 12547.52 108.83 54587.60 88888.00 2015-09-20 01:54:47.000 263 12547.52 108.85 54587.57 88888.00 2015-09-20 01:54:47.125 263 12547.48 108.83 54587.57 88888.00 2015-09-20 01:54:47.250 263 12547.40 108.78 54587.57 88888.00 2015-09-20 01:54:47.375 263 12547.40 108.78 54587.57 88888.00 2015-09-20 01:54:47.500 263 12547.40 108.78 54587.60 88888.00 2015-09-20 01:54:47.625 263 12547.40 108.80 54587.60 88888.00 2015-09-20 01:54:47.750 263 12547.40 108.75 54587.57 88888.00 2015-09-20 01:54:47.875 263 12547.42 108.78 54587.57 88888.00 2015-09-20 01:54:48.000 263 12547.40 108.80 54587.55 88888.00 2015-09-20 01:54:48.125 263 12547.40 108.80 54587.55 88888.00 2015-09-20 01:54:48.250 263 12547.38 108.80 54587.55 88888.00 2015-09-20 01:54:48.375 263 12547.42 108.78 54587.53 88888.00 2015-09-20 01:54:48.500 263 12547.45 108.78 54587.53 88888.00 2015-09-20 01:54:48.625 263 12547.48 108.78 54587.55 88888.00 2015-09-20 01:54:48.750 263 12547.45 108.78 54587.55 88888.00 2015-09-20 01:54:48.875 263 12547.45 108.80 54587.57 88888.00 2015-09-20 01:54:49.000 263 12547.48 108.78 54587.55 88888.00 2015-09-20 01:54:49.125 263 12547.42 108.78 54587.55 88888.00 2015-09-20 01:54:49.250 263 12547.38 108.75 54587.55 88888.00 2015-09-20 01:54:49.375 263 12547.42 108.72 54587.55 88888.00 2015-09-20 01:54:49.500 263 12547.48 108.72 54587.55 88888.00 2015-09-20 01:54:49.625 263 12547.50 108.75 54587.55 88888.00 2015-09-20 01:54:49.750 263 12547.48 108.78 54587.55 88888.00 2015-09-20 01:54:49.875 263 12547.48 108.75 54587.55 88888.00 2015-09-20 01:54:50.000 263 12547.48 108.75 54587.53 88888.00 2015-09-20 01:54:50.125 263 12547.42 108.70 54587.55 88888.00 2015-09-20 01:54:50.250 263 12547.35 108.65 54587.55 88888.00 2015-09-20 01:54:50.375 263 12547.40 108.67 54587.55 88888.00 2015-09-20 01:54:50.500 263 12547.42 108.70 54587.55 88888.00 2015-09-20 01:54:50.625 263 12547.45 108.67 54587.53 88888.00 2015-09-20 01:54:50.750 263 12547.42 108.67 54587.53 88888.00 2015-09-20 01:54:50.875 263 12547.38 108.67 54587.55 88888.00 2015-09-20 01:54:51.000 263 12547.42 108.70 54587.53 88888.00 2015-09-20 01:54:51.125 263 12547.52 108.70 54587.53 88888.00 2015-09-20 01:54:51.250 263 12547.50 108.67 54587.53 88888.00 2015-09-20 01:54:51.375 263 12547.48 108.67 54587.50 88888.00 2015-09-20 01:54:51.500 263 12547.42 108.70 54587.53 88888.00 2015-09-20 01:54:51.625 263 12547.45 108.67 54587.53 88888.00 2015-09-20 01:54:51.750 263 12547.50 108.60 54587.53 88888.00 2015-09-20 01:54:51.875 263 12547.48 108.62 54587.50 88888.00 2015-09-20 01:54:52.000 263 12547.48 108.62 54587.53 88888.00 2015-09-20 01:54:52.125 263 12547.48 108.60 54587.53 88888.00 2015-09-20 01:54:52.250 263 12547.45 108.53 54587.53 88888.00 2015-09-20 01:54:52.375 263 12547.40 108.58 54587.50 88888.00 2015-09-20 01:54:52.500 263 12547.40 108.58 54587.50 88888.00 2015-09-20 01:54:52.625 263 12547.42 108.58 54587.50 88888.00 2015-09-20 01:54:52.750 263 12547.42 108.58 54587.50 88888.00 2015-09-20 01:54:52.875 263 12547.40 108.60 54587.50 88888.00 2015-09-20 01:54:53.000 263 12547.30 108.55 54587.50 88888.00 2015-09-20 01:54:53.125 263 12547.33 108.50 54587.53 88888.00 2015-09-20 01:54:53.250 263 12547.30 108.45 54587.53 88888.00 2015-09-20 01:54:53.375 263 12547.30 108.47 54587.50 88888.00 2015-09-20 01:54:53.500 263 12547.27 108.47 54587.50 88888.00 2015-09-20 01:54:53.625 263 12547.33 108.47 54587.50 88888.00 2015-09-20 01:54:53.750 263 12547.30 108.45 54587.47 88888.00 2015-09-20 01:54:53.875 263 12547.25 108.45 54587.47 88888.00 2015-09-20 01:54:54.000 263 12547.27 108.47 54587.50 88888.00 2015-09-20 01:54:54.125 263 12547.27 108.47 54587.53 88888.00 2015-09-20 01:54:54.250 263 12547.23 108.42 54587.55 88888.00 2015-09-20 01:54:54.375 263 12547.27 108.40 54587.53 88888.00 2015-09-20 01:54:54.500 263 12547.30 108.42 54587.53 88888.00 2015-09-20 01:54:54.625 263 12547.33 108.40 54587.50 88888.00 2015-09-20 01:54:54.750 263 12547.30 108.38 54587.50 88888.00 2015-09-20 01:54:54.875 263 12547.25 108.38 54587.50 88888.00 2015-09-20 01:54:55.000 263 12547.20 108.38 54587.53 88888.00 2015-09-20 01:54:55.125 263 12547.17 108.40 54587.53 88888.00 2015-09-20 01:54:55.250 263 12547.15 108.35 54587.53 88888.00 2015-09-20 01:54:55.375 263 12547.23 108.38 54587.50 88888.00 2015-09-20 01:54:55.500 263 12547.25 108.38 54587.53 88888.00 2015-09-20 01:54:55.625 263 12547.25 108.35 54587.53 88888.00 2015-09-20 01:54:55.750 263 12547.25 108.38 54587.55 88888.00 2015-09-20 01:54:55.875 263 12547.25 108.38 54587.53 88888.00 2015-09-20 01:54:56.000 263 12547.27 108.33 54587.53 88888.00 2015-09-20 01:54:56.125 263 12547.23 108.30 54587.55 88888.00 2015-09-20 01:54:56.250 263 12547.17 108.28 54587.50 88888.00 2015-09-20 01:54:56.375 263 12547.23 108.30 54587.47 88888.00 2015-09-20 01:54:56.500 263 12547.25 108.30 54587.53 88888.00 2015-09-20 01:54:56.625 263 12547.25 108.28 54587.53 88888.00 2015-09-20 01:54:56.750 263 12547.27 108.25 54587.53 88888.00 2015-09-20 01:54:56.875 263 12547.20 108.25 54587.55 88888.00 2015-09-20 01:54:57.000 263 12547.25 108.20 54587.55 88888.00 2015-09-20 01:54:57.125 263 12547.25 108.15 54587.53 88888.00 2015-09-20 01:54:57.250 263 12547.17 108.12 54587.50 88888.00 2015-09-20 01:54:57.375 263 12547.15 108.17 54587.53 88888.00 2015-09-20 01:54:57.500 263 12547.10 108.12 54587.50 88888.00 2015-09-20 01:54:57.625 263 12547.08 108.08 54587.50 88888.00 2015-09-20 01:54:57.750 263 12547.12 108.12 54587.53 88888.00 2015-09-20 01:54:57.875 263 12547.15 108.08 54587.55 88888.00 2015-09-20 01:54:58.000 263 12547.12 108.03 54587.53 88888.00 2015-09-20 01:54:58.125 263 12547.12 108.00 54587.53 88888.00 2015-09-20 01:54:58.250 263 12547.05 107.95 54587.53 88888.00 2015-09-20 01:54:58.375 263 12547.02 107.97 54587.53 88888.00 2015-09-20 01:54:58.500 263 12547.02 107.97 54587.53 88888.00 2015-09-20 01:54:58.625 263 12547.05 107.97 54587.55 88888.00 2015-09-20 01:54:58.750 263 12547.10 107.97 54587.57 88888.00 2015-09-20 01:54:58.875 263 12547.17 107.97 54587.55 88888.00 2015-09-20 01:54:59.000 263 12547.20 107.95 54587.53 88888.00 2015-09-20 01:54:59.125 263 12547.15 107.95 54587.53 88888.00 2015-09-20 01:54:59.250 263 12547.00 107.90 54587.53 88888.00 2015-09-20 01:54:59.375 263 12547.00 107.90 54587.53 88888.00 2015-09-20 01:54:59.500 263 12547.00 107.92 54587.53 88888.00 2015-09-20 01:54:59.625 263 12547.05 107.90 54587.53 88888.00 2015-09-20 01:54:59.750 263 12547.05 107.92 54587.55 88888.00 2015-09-20 01:54:59.875 263 12546.98 107.90 54587.55 88888.00 2015-09-20 01:55:00.000 263 12546.95 107.88 54587.55 88888.00 2015-09-20 01:55:00.125 263 12546.95 107.85 54587.53 88888.00 2015-09-20 01:55:00.250 263 12546.95 107.80 54587.55 88888.00 2015-09-20 01:55:00.375 263 12547.00 107.80 54587.55 88888.00 2015-09-20 01:55:00.500 263 12546.98 107.83 54587.55 88888.00 2015-09-20 01:55:00.625 263 12546.90 107.78 54587.55 88888.00 2015-09-20 01:55:00.750 263 12546.92 107.80 54587.53 88888.00 2015-09-20 01:55:00.875 263 12546.95 107.85 54587.50 88888.00 2015-09-20 01:55:01.000 263 12546.98 107.78 54587.50 88888.00 2015-09-20 01:55:01.125 263 12547.00 107.78 54587.53 88888.00 2015-09-20 01:55:01.250 263 12547.00 107.75 54587.55 88888.00 2015-09-20 01:55:01.375 263 12547.02 107.75 54587.53 88888.00 2015-09-20 01:55:01.500 263 12546.95 107.72 54587.50 88888.00 2015-09-20 01:55:01.625 263 12546.95 107.72 54587.55 88888.00 2015-09-20 01:55:01.750 263 12546.92 107.75 54587.55 88888.00 2015-09-20 01:55:01.875 263 12546.90 107.75 54587.55 88888.00 2015-09-20 01:55:02.000 263 12546.92 107.67 54587.50 88888.00 2015-09-20 01:55:02.125 263 12546.90 107.72 54587.50 88888.00 2015-09-20 01:55:02.250 263 12546.77 107.67 54587.53 88888.00 2015-09-20 01:55:02.375 263 12546.80 107.70 54587.53 88888.00 2015-09-20 01:55:02.500 263 12546.88 107.75 54587.55 88888.00 2015-09-20 01:55:02.625 263 12546.92 107.72 54587.53 88888.00 2015-09-20 01:55:02.750 263 12546.90 107.70 54587.53 88888.00 2015-09-20 01:55:02.875 263 12546.92 107.67 54587.53 88888.00 2015-09-20 01:55:03.000 263 12546.98 107.67 54587.53 88888.00 2015-09-20 01:55:03.125 263 12546.90 107.65 54587.50 88888.00 2015-09-20 01:55:03.250 263 12546.80 107.60 54587.47 88888.00 2015-09-20 01:55:03.375 263 12546.88 107.67 54587.50 88888.00 2015-09-20 01:55:03.500 263 12546.90 107.65 54587.50 88888.00 2015-09-20 01:55:03.625 263 12546.90 107.65 54587.50 88888.00 2015-09-20 01:55:03.750 263 12546.88 107.67 54587.53 88888.00 2015-09-20 01:55:03.875 263 12546.88 107.65 54587.50 88888.00 2015-09-20 01:55:04.000 263 12546.92 107.62 54587.50 88888.00 2015-09-20 01:55:04.125 263 12546.88 107.60 54587.50 88888.00 2015-09-20 01:55:04.250 263 12546.83 107.62 54587.53 88888.00 2015-09-20 01:55:04.375 263 12546.92 107.65 54587.50 88888.00 2015-09-20 01:55:04.500 263 12546.90 107.62 54587.47 88888.00 2015-09-20 01:55:04.625 263 12546.92 107.65 54587.53 88888.00 2015-09-20 01:55:04.750 263 12546.90 107.60 54587.53 88888.00 2015-09-20 01:55:04.875 263 12546.85 107.58 54587.53 88888.00 2015-09-20 01:55:05.000 263 12546.88 107.58 54587.50 88888.00 2015-09-20 01:55:05.125 263 12546.88 107.60 54587.50 88888.00 2015-09-20 01:55:05.250 263 12546.88 107.62 54587.50 88888.00 2015-09-20 01:55:05.375 263 12546.92 107.65 54587.50 88888.00 2015-09-20 01:55:05.500 263 12546.88 107.65 54587.47 88888.00 2015-09-20 01:55:05.625 263 12546.83 107.60 54587.47 88888.00 2015-09-20 01:55:05.750 263 12546.80 107.60 54587.50 88888.00 2015-09-20 01:55:05.875 263 12546.80 107.65 54587.47 88888.00 2015-09-20 01:55:06.000 263 12546.85 107.67 54587.47 88888.00 2015-09-20 01:55:06.125 263 12546.88 107.65 54587.50 88888.00 2015-09-20 01:55:06.250 263 12546.80 107.62 54587.53 88888.00 2015-09-20 01:55:06.375 263 12546.83 107.65 54587.50 88888.00 2015-09-20 01:55:06.500 263 12546.80 107.62 54587.45 88888.00 2015-09-20 01:55:06.625 263 12546.88 107.67 54587.47 88888.00 2015-09-20 01:55:06.750 263 12546.88 107.67 54587.47 88888.00 2015-09-20 01:55:06.875 263 12546.90 107.62 54587.50 88888.00 2015-09-20 01:55:07.000 263 12546.83 107.60 54587.50 88888.00 2015-09-20 01:55:07.125 263 12546.80 107.60 54587.50 88888.00 2015-09-20 01:55:07.250 263 12546.77 107.62 54587.53 88888.00 2015-09-20 01:55:07.375 263 12546.77 107.62 54587.47 88888.00 2015-09-20 01:55:07.500 263 12546.75 107.60 54587.45 88888.00 2015-09-20 01:55:07.625 263 12546.80 107.62 54587.45 88888.00 2015-09-20 01:55:07.750 263 12546.90 107.65 54587.50 88888.00 2015-09-20 01:55:07.875 263 12546.92 107.67 54587.50 88888.00 2015-09-20 01:55:08.000 263 12546.85 107.67 54587.45 88888.00 2015-09-20 01:55:08.125 263 12546.85 107.62 54587.40 88888.00 2015-09-20 01:55:08.250 263 12546.83 107.62 54587.40 88888.00 2015-09-20 01:55:08.375 263 12546.85 107.67 54587.43 88888.00 2015-09-20 01:55:08.500 263 12546.85 107.67 54587.45 88888.00 2015-09-20 01:55:08.625 263 12546.83 107.65 54587.43 88888.00 2015-09-20 01:55:08.750 263 12546.85 107.65 54587.40 88888.00 2015-09-20 01:55:08.875 263 12546.92 107.65 54587.40 88888.00 2015-09-20 01:55:09.000 263 12546.95 107.62 54587.43 88888.00 2015-09-20 01:55:09.125 263 12546.90 107.60 54587.40 88888.00 2015-09-20 01:55:09.250 263 12546.85 107.60 54587.43 88888.00 2015-09-20 01:55:09.375 263 12546.92 107.65 54587.45 88888.00 2015-09-20 01:55:09.500 263 12546.95 107.67 54587.45 88888.00 2015-09-20 01:55:09.625 263 12546.95 107.62 54587.43 88888.00 2015-09-20 01:55:09.750 263 12546.92 107.65 54587.45 88888.00 2015-09-20 01:55:09.875 263 12546.92 107.65 54587.43 88888.00 2015-09-20 01:55:10.000 263 12547.00 107.62 54587.40 88888.00 2015-09-20 01:55:10.125 263 12546.95 107.60 54587.40 88888.00 2015-09-20 01:55:10.250 263 12546.90 107.58 54587.40 88888.00 2015-09-20 01:55:10.375 263 12546.98 107.58 54587.43 88888.00 2015-09-20 01:55:10.500 263 12546.95 107.53 54587.43 88888.00 2015-09-20 01:55:10.625 263 12546.98 107.53 54587.40 88888.00 2015-09-20 01:55:10.750 263 12546.95 107.55 54587.38 88888.00 2015-09-20 01:55:10.875 263 12546.95 107.55 54587.38 88888.00 2015-09-20 01:55:11.000 263 12547.00 107.58 54587.40 88888.00 2015-09-20 01:55:11.125 263 12547.08 107.58 54587.40 88888.00 2015-09-20 01:55:11.250 263 12547.00 107.55 54587.43 88888.00 2015-09-20 01:55:11.375 263 12546.92 107.55 54587.40 88888.00 2015-09-20 01:55:11.500 263 12546.88 107.58 54587.40 88888.00 2015-09-20 01:55:11.625 263 12546.88 107.58 54587.38 88888.00 2015-09-20 01:55:11.750 263 12546.88 107.58 54587.40 88888.00 2015-09-20 01:55:11.875 263 12546.83 107.53 54587.40 88888.00 2015-09-20 01:55:12.000 263 12546.85 107.53 54587.38 88888.00 2015-09-20 01:55:12.125 263 12546.88 107.53 54587.43 88888.00 2015-09-20 01:55:12.250 263 12546.90 107.55 54587.40 88888.00 2015-09-20 01:55:12.375 263 12546.92 107.53 54587.40 88888.00 2015-09-20 01:55:12.500 263 12546.90 107.58 54587.43 88888.00 2015-09-20 01:55:12.625 263 12546.92 107.55 54587.43 88888.00 2015-09-20 01:55:12.750 263 12546.92 107.50 54587.45 88888.00 2015-09-20 01:55:12.875 263 12546.90 107.47 54587.43 88888.00 2015-09-20 01:55:13.000 263 12546.92 107.47 54587.38 88888.00 2015-09-20 01:55:13.125 263 12547.00 107.47 54587.43 88888.00 2015-09-20 01:55:13.250 263 12546.90 107.45 54587.40 88888.00 2015-09-20 01:55:13.375 263 12546.98 107.42 54587.38 88888.00 2015-09-20 01:55:13.500 263 12546.95 107.42 54587.40 88888.00 2015-09-20 01:55:13.625 263 12546.95 107.45 54587.45 88888.00 2015-09-20 01:55:13.750 263 12546.92 107.45 54587.45 88888.00 2015-09-20 01:55:13.875 263 12546.90 107.42 54587.43 88888.00 2015-09-20 01:55:14.000 263 12546.85 107.42 54587.43 88888.00 2015-09-20 01:55:14.125 263 12546.80 107.45 54587.45 88888.00 2015-09-20 01:55:14.250 263 12546.83 107.45 54587.47 88888.00 2015-09-20 01:55:14.375 263 12546.88 107.45 54587.43 88888.00 2015-09-20 01:55:14.500 263 12546.88 107.40 54587.38 88888.00 2015-09-20 01:55:14.625 263 12546.85 107.38 54587.38 88888.00 2015-09-20 01:55:14.750 263 12546.85 107.40 54587.40 88888.00 2015-09-20 01:55:14.875 263 12546.88 107.42 54587.38 88888.00 2015-09-20 01:55:15.000 263 12546.83 107.45 54587.38 88888.00 2015-09-20 01:55:15.125 263 12546.88 107.42 54587.40 88888.00 2015-09-20 01:55:15.250 263 12546.88 107.38 54587.43 88888.00 2015-09-20 01:55:15.375 263 12546.83 107.35 54587.38 88888.00 2015-09-20 01:55:15.500 263 12546.83 107.40 54587.40 88888.00 2015-09-20 01:55:15.625 263 12546.88 107.38 54587.43 88888.00 2015-09-20 01:55:15.750 263 12546.88 107.38 54587.43 88888.00 2015-09-20 01:55:15.875 263 12546.83 107.33 54587.40 88888.00 2015-09-20 01:55:16.000 263 12546.85 107.28 54587.38 88888.00 2015-09-20 01:55:16.125 263 12546.90 107.28 54587.38 88888.00 2015-09-20 01:55:16.250 263 12546.88 107.25 54587.35 88888.00 2015-09-20 01:55:16.375 263 12546.90 107.28 54587.38 88888.00 2015-09-20 01:55:16.500 263 12546.88 107.30 54587.38 88888.00 2015-09-20 01:55:16.625 263 12546.85 107.28 54587.38 88888.00 2015-09-20 01:55:16.750 263 12546.88 107.28 54587.38 88888.00 2015-09-20 01:55:16.875 263 12546.88 107.25 54587.38 88888.00 2015-09-20 01:55:17.000 263 12546.85 107.25 54587.40 88888.00 2015-09-20 01:55:17.125 263 12546.80 107.28 54587.40 88888.00 2015-09-20 01:55:17.250 263 12546.73 107.28 54587.43 88888.00 2015-09-20 01:55:17.375 263 12546.83 107.30 54587.40 88888.00 2015-09-20 01:55:17.500 263 12546.85 107.33 54587.40 88888.00 2015-09-20 01:55:17.625 263 12546.90 107.30 54587.38 88888.00 2015-09-20 01:55:17.750 263 12546.90 107.28 54587.35 88888.00 2015-09-20 01:55:17.875 263 12546.92 107.28 54587.38 88888.00 2015-09-20 01:55:18.000 263 12546.92 107.30 54587.43 88888.00 2015-09-20 01:55:18.125 263 12546.98 107.30 54587.47 88888.00 2015-09-20 01:55:18.250 263 12546.88 107.28 54587.40 88888.00 2015-09-20 01:55:18.375 263 12546.83 107.28 54587.38 88888.00 2015-09-20 01:55:18.500 263 12546.75 107.25 54587.40 88888.00 2015-09-20 01:55:18.625 263 12546.70 107.22 54587.40 88888.00 2015-09-20 01:55:18.750 263 12546.65 107.22 54587.40 88888.00 2015-09-20 01:55:18.875 263 12546.65 107.25 54587.38 88888.00 2015-09-20 01:55:19.000 263 12546.70 107.22 54587.35 88888.00 2015-09-20 01:55:19.125 263 12546.67 107.20 54587.38 88888.00 2015-09-20 01:55:19.250 263 12546.65 107.17 54587.40 88888.00 2015-09-20 01:55:19.375 263 12546.75 107.20 54587.32 88888.00 2015-09-20 01:55:19.500 263 12546.70 107.20 54587.30 88888.00 2015-09-20 01:55:19.625 263 12546.67 107.20 54587.35 88888.00 2015-09-20 01:55:19.750 263 12546.75 107.20 54587.38 88888.00 2015-09-20 01:55:19.875 263 12546.77 107.22 54587.35 88888.00 2015-09-20 01:55:20.000 263 12546.70 107.20 54587.30 88888.00 2015-09-20 01:55:20.125 263 12546.73 107.22 54587.32 88888.00 2015-09-20 01:55:20.250 263 12546.70 107.20 54587.35 88888.00 2015-09-20 01:55:20.375 263 12546.75 107.22 54587.32 88888.00 2015-09-20 01:55:20.500 263 12546.75 107.20 54587.35 88888.00 2015-09-20 01:55:20.625 263 12546.70 107.17 54587.35 88888.00 2015-09-20 01:55:20.750 263 12546.70 107.15 54587.35 88888.00 2015-09-20 01:55:20.875 263 12546.67 107.15 54587.32 88888.00 2015-09-20 01:55:21.000 263 12546.67 107.17 54587.32 88888.00 2015-09-20 01:55:21.125 263 12546.67 107.17 54587.35 88888.00 2015-09-20 01:55:21.250 263 12546.65 107.12 54587.38 88888.00 2015-09-20 01:55:21.375 263 12546.65 107.12 54587.38 88888.00 2015-09-20 01:55:21.500 263 12546.62 107.17 54587.38 88888.00 2015-09-20 01:55:21.625 263 12546.65 107.20 54587.38 88888.00 2015-09-20 01:55:21.750 263 12546.60 107.17 54587.35 88888.00 2015-09-20 01:55:21.875 263 12546.60 107.15 54587.32 88888.00 2015-09-20 01:55:22.000 263 12546.62 107.15 54587.32 88888.00 2015-09-20 01:55:22.125 263 12546.67 107.17 54587.32 88888.00 2015-09-20 01:55:22.250 263 12546.67 107.12 54587.32 88888.00 2015-09-20 01:55:22.375 263 12546.70 107.17 54587.30 88888.00 2015-09-20 01:55:22.500 263 12546.67 107.20 54587.32 88888.00 2015-09-20 01:55:22.625 263 12546.60 107.17 54587.32 88888.00 2015-09-20 01:55:22.750 263 12546.65 107.17 54587.30 88888.00 2015-09-20 01:55:22.875 263 12546.65 107.17 54587.30 88888.00 2015-09-20 01:55:23.000 263 12546.65 107.17 54587.30 88888.00 2015-09-20 01:55:23.125 263 12546.70 107.15 54587.32 88888.00 2015-09-20 01:55:23.250 263 12546.67 107.17 54587.32 88888.00 2015-09-20 01:55:23.375 263 12546.65 107.15 54587.30 88888.00 2015-09-20 01:55:23.500 263 12546.55 107.15 54587.30 88888.00 2015-09-20 01:55:23.625 263 12546.55 107.15 54587.28 88888.00 2015-09-20 01:55:23.750 263 12546.55 107.15 54587.25 88888.00 2015-09-20 01:55:23.875 263 12546.55 107.17 54587.25 88888.00 2015-09-20 01:55:24.000 263 12546.60 107.15 54587.28 88888.00 2015-09-20 01:55:24.125 263 12546.60 107.10 54587.30 88888.00 2015-09-20 01:55:24.250 263 12546.60 107.15 54587.32 88888.00 2015-09-20 01:55:24.375 263 12546.62 107.15 54587.32 88888.00 2015-09-20 01:55:24.500 263 12546.60 107.15 54587.32 88888.00 2015-09-20 01:55:24.625 263 12546.60 107.17 54587.35 88888.00 2015-09-20 01:55:24.750 263 12546.60 107.15 54587.35 88888.00 2015-09-20 01:55:24.875 263 12546.65 107.15 54587.35 88888.00 2015-09-20 01:55:25.000 263 12546.65 107.15 54587.32 88888.00 2015-09-20 01:55:25.125 263 12546.62 107.15 54587.32 88888.00 2015-09-20 01:55:25.250 263 12546.58 107.12 54587.30 88888.00 2015-09-20 01:55:25.375 263 12546.58 107.15 54587.30 88888.00 2015-09-20 01:55:25.500 263 12546.55 107.12 54587.32 88888.00 2015-09-20 01:55:25.625 263 12546.52 107.12 54587.28 88888.00 2015-09-20 01:55:25.750 263 12546.52 107.10 54587.28 88888.00 2015-09-20 01:55:25.875 263 12546.50 107.12 54587.28 88888.00 2015-09-20 01:55:26.000 263 12546.55 107.10 54587.25 88888.00 2015-09-20 01:55:26.125 263 12546.60 107.10 54587.28 88888.00 2015-09-20 01:55:26.250 263 12546.52 107.10 54587.28 88888.00 2015-09-20 01:55:26.375 263 12546.52 107.10 54587.28 88888.00 2015-09-20 01:55:26.500 263 12546.52 107.12 54587.28 88888.00 2015-09-20 01:55:26.625 263 12546.52 107.10 54587.28 88888.00 2015-09-20 01:55:26.750 263 12546.58 107.08 54587.25 88888.00 2015-09-20 01:55:26.875 263 12546.60 107.05 54587.25 88888.00 2015-09-20 01:55:27.000 263 12546.60 107.05 54587.22 88888.00 2015-09-20 01:55:27.125 263 12546.58 107.05 54587.25 88888.00 2015-09-20 01:55:27.250 263 12546.58 107.03 54587.28 88888.00 2015-09-20 01:55:27.375 263 12546.62 107.05 54587.25 88888.00 2015-09-20 01:55:27.500 263 12546.67 107.08 54587.28 88888.00 2015-09-20 01:55:27.625 263 12546.67 107.10 54587.28 88888.00 2015-09-20 01:55:27.750 263 12546.65 107.12 54587.25 88888.00 2015-09-20 01:55:27.875 263 12546.67 107.10 54587.22 88888.00 2015-09-20 01:55:28.000 263 12546.70 107.10 54587.22 88888.00 2015-09-20 01:55:28.125 263 12546.67 107.08 54587.20 88888.00 2015-09-20 01:55:28.250 263 12546.60 107.08 54587.22 88888.00 2015-09-20 01:55:28.375 263 12546.62 107.05 54587.22 88888.00 2015-09-20 01:55:28.500 263 12546.67 107.05 54587.22 88888.00 2015-09-20 01:55:28.625 263 12546.75 107.03 54587.18 88888.00 2015-09-20 01:55:28.750 263 12546.73 107.05 54587.18 88888.00 2015-09-20 01:55:28.875 263 12546.65 107.05 54587.20 88888.00 2015-09-20 01:55:29.000 263 12546.62 107.03 54587.20 88888.00 2015-09-20 01:55:29.125 263 12546.65 107.05 54587.20 88888.00 2015-09-20 01:55:29.250 263 12546.65 107.05 54587.20 88888.00 2015-09-20 01:55:29.375 263 12546.67 107.05 54587.20 88888.00 2015-09-20 01:55:29.500 263 12546.70 107.08 54587.20 88888.00 2015-09-20 01:55:29.625 263 12546.73 107.05 54587.20 88888.00 2015-09-20 01:55:29.750 263 12546.75 107.03 54587.22 88888.00 2015-09-20 01:55:29.875 263 12546.73 107.03 54587.22 88888.00 2015-09-20 01:55:30.000 263 12546.75 107.00 54587.22 88888.00 2015-09-20 01:55:30.125 263 12546.77 107.03 54587.22 88888.00 2015-09-20 01:55:30.250 263 12546.73 106.97 54587.18 88888.00 2015-09-20 01:55:30.375 263 12546.75 107.00 54587.20 88888.00 2015-09-20 01:55:30.500 263 12546.75 107.03 54587.20 88888.00 2015-09-20 01:55:30.625 263 12546.67 107.03 54587.18 88888.00 2015-09-20 01:55:30.750 263 12546.67 107.05 54587.18 88888.00 2015-09-20 01:55:30.875 263 12546.73 107.05 54587.20 88888.00 2015-09-20 01:55:31.000 263 12546.77 107.05 54587.15 88888.00 2015-09-20 01:55:31.125 263 12546.77 107.03 54587.18 88888.00 2015-09-20 01:55:31.250 263 12546.75 106.92 54587.20 88888.00 2015-09-20 01:55:31.375 263 12546.73 106.92 54587.20 88888.00 2015-09-20 01:55:31.500 263 12546.65 106.92 54587.20 88888.00 2015-09-20 01:55:31.625 263 12546.73 106.95 54587.18 88888.00 2015-09-20 01:55:31.750 263 12546.80 106.95 54587.15 88888.00 2015-09-20 01:55:31.875 263 12546.75 106.90 54587.15 88888.00 2015-09-20 01:55:32.000 263 12546.75 106.90 54587.18 88888.00 2015-09-20 01:55:32.125 263 12546.80 106.90 54587.18 88888.00 2015-09-20 01:55:32.250 263 12546.77 106.92 54587.18 88888.00 2015-09-20 01:55:32.375 263 12546.77 106.90 54587.15 88888.00 2015-09-20 01:55:32.500 263 12546.80 106.90 54587.15 88888.00 2015-09-20 01:55:32.625 263 12546.83 106.90 54587.15 88888.00 2015-09-20 01:55:32.750 263 12546.85 106.85 54587.12 88888.00 2015-09-20 01:55:32.875 263 12546.85 106.83 54587.12 88888.00 2015-09-20 01:55:33.000 263 12546.83 106.83 54587.12 88888.00 2015-09-20 01:55:33.125 263 12546.75 106.85 54587.12 88888.00 2015-09-20 01:55:33.250 263 12546.75 106.83 54587.12 88888.00 2015-09-20 01:55:33.375 263 12546.88 106.88 54587.12 88888.00 2015-09-20 01:55:33.500 263 12546.88 106.85 54587.12 88888.00 2015-09-20 01:55:33.625 263 12546.83 106.83 54587.12 88888.00 2015-09-20 01:55:33.750 263 12546.85 106.85 54587.12 88888.00 2015-09-20 01:55:33.875 263 12546.88 106.85 54587.12 88888.00 2015-09-20 01:55:34.000 263 12546.83 106.85 54587.10 88888.00 2015-09-20 01:55:34.125 263 12546.77 106.88 54587.12 88888.00 2015-09-20 01:55:34.250 263 12546.75 106.83 54587.12 88888.00 2015-09-20 01:55:34.375 263 12546.80 106.83 54587.12 88888.00 2015-09-20 01:55:34.500 263 12546.80 106.83 54587.12 88888.00 2015-09-20 01:55:34.625 263 12546.80 106.80 54587.12 88888.00 2015-09-20 01:55:34.750 263 12546.77 106.80 54587.12 88888.00 2015-09-20 01:55:34.875 263 12546.77 106.85 54587.18 88888.00 2015-09-20 01:55:35.000 263 12546.77 106.80 54587.15 88888.00 2015-09-20 01:55:35.125 263 12546.77 106.78 54587.12 88888.00 2015-09-20 01:55:35.250 263 12546.73 106.72 54587.12 88888.00 2015-09-20 01:55:35.375 263 12546.75 106.75 54587.15 88888.00 2015-09-20 01:55:35.500 263 12546.75 106.78 54587.15 88888.00 2015-09-20 01:55:35.625 263 12546.77 106.75 54587.10 88888.00 2015-09-20 01:55:35.750 263 12546.80 106.75 54587.10 88888.00 2015-09-20 01:55:35.875 263 12546.83 106.78 54587.12 88888.00 2015-09-20 01:55:36.000 263 12546.83 106.78 54587.10 88888.00 2015-09-20 01:55:36.125 263 12546.80 106.75 54587.10 88888.00 2015-09-20 01:55:36.250 263 12546.70 106.72 54587.10 88888.00 2015-09-20 01:55:36.375 263 12546.77 106.72 54587.10 88888.00 2015-09-20 01:55:36.500 263 12546.83 106.72 54587.10 88888.00 2015-09-20 01:55:36.625 263 12546.85 106.72 54587.10 88888.00 2015-09-20 01:55:36.750 263 12546.88 106.72 54587.10 88888.00 2015-09-20 01:55:36.875 263 12546.83 106.75 54587.12 88888.00 2015-09-20 01:55:37.000 263 12546.85 106.72 54587.12 88888.00 2015-09-20 01:55:37.125 263 12546.85 106.70 54587.12 88888.00 2015-09-20 01:55:37.250 263 12546.75 106.67 54587.12 88888.00 2015-09-20 01:55:37.375 263 12546.75 106.72 54587.15 88888.00 2015-09-20 01:55:37.500 263 12546.77 106.72 54587.15 88888.00 2015-09-20 01:55:37.625 263 12546.77 106.70 54587.10 88888.00 2015-09-20 01:55:37.750 263 12546.75 106.67 54587.10 88888.00 2015-09-20 01:55:37.875 263 12546.77 106.67 54587.07 88888.00 2015-09-20 01:55:38.000 263 12546.83 106.67 54587.05 88888.00 2015-09-20 01:55:38.125 263 12546.88 106.70 54587.07 88888.00 2015-09-20 01:55:38.250 263 12546.88 106.67 54587.10 88888.00 2015-09-20 01:55:38.375 263 12546.85 106.65 54587.07 88888.00 2015-09-20 01:55:38.500 263 12546.90 106.70 54587.07 88888.00 2015-09-20 01:55:38.625 263 12546.95 106.72 54587.05 88888.00 2015-09-20 01:55:38.750 263 12546.90 106.70 54587.05 88888.00 2015-09-20 01:55:38.875 263 12546.88 106.67 54587.07 88888.00 2015-09-20 01:55:39.000 263 12546.92 106.67 54587.05 88888.00 2015-09-20 01:55:39.125 263 12546.92 106.67 54587.05 88888.00 2015-09-20 01:55:39.250 263 12546.90 106.67 54587.07 88888.00 2015-09-20 01:55:39.375 263 12546.85 106.72 54587.07 88888.00 2015-09-20 01:55:39.500 263 12546.83 106.70 54587.05 88888.00 2015-09-20 01:55:39.625 263 12546.77 106.72 54587.05 88888.00 2015-09-20 01:55:39.750 263 12546.75 106.70 54587.05 88888.00 2015-09-20 01:55:39.875 263 12546.77 106.67 54587.07 88888.00 2015-09-20 01:55:40.000 263 12546.77 106.67 54587.05 88888.00 2015-09-20 01:55:40.125 263 12546.80 106.67 54587.07 88888.00 2015-09-20 01:55:40.250 263 12546.75 106.65 54587.10 88888.00 2015-09-20 01:55:40.375 263 12546.77 106.70 54587.10 88888.00 2015-09-20 01:55:40.500 263 12546.85 106.70 54587.10 88888.00 2015-09-20 01:55:40.625 263 12546.90 106.70 54587.07 88888.00 2015-09-20 01:55:40.750 263 12546.85 106.67 54587.03 88888.00 2015-09-20 01:55:40.875 263 12546.83 106.72 54587.03 88888.00 2015-09-20 01:55:41.000 263 12546.83 106.75 54587.05 88888.00 2015-09-20 01:55:41.125 263 12546.83 106.75 54587.05 88888.00 2015-09-20 01:55:41.250 263 12546.80 106.72 54587.05 88888.00 2015-09-20 01:55:41.375 263 12546.85 106.75 54587.05 88888.00 2015-09-20 01:55:41.500 263 12546.90 106.75 54587.05 88888.00 2015-09-20 01:55:41.625 263 12546.95 106.72 54587.03 88888.00 2015-09-20 01:55:41.750 263 12546.95 106.75 54587.05 88888.00 2015-09-20 01:55:41.875 263 12546.95 106.78 54587.05 88888.00 2015-09-20 01:55:42.000 263 12546.95 106.75 54587.00 88888.00 2015-09-20 01:55:42.125 263 12546.90 106.80 54587.00 88888.00 2015-09-20 01:55:42.250 263 12546.90 106.80 54587.03 88888.00 2015-09-20 01:55:42.375 263 12546.92 106.83 54587.03 88888.00 2015-09-20 01:55:42.500 263 12546.90 106.78 54587.00 88888.00 2015-09-20 01:55:42.625 263 12546.85 106.75 54586.97 88888.00 2015-09-20 01:55:42.750 263 12546.88 106.80 54587.00 88888.00 2015-09-20 01:55:42.875 263 12546.88 106.80 54587.00 88888.00 2015-09-20 01:55:43.000 263 12546.85 106.80 54587.00 88888.00 2015-09-20 01:55:43.125 263 12546.83 106.83 54587.00 88888.00 2015-09-20 01:55:43.250 263 12546.85 106.80 54587.03 88888.00 2015-09-20 01:55:43.375 263 12546.92 106.80 54587.00 88888.00 2015-09-20 01:55:43.500 263 12546.90 106.83 54586.97 88888.00 2015-09-20 01:55:43.625 263 12546.90 106.83 54586.97 88888.00 2015-09-20 01:55:43.750 263 12546.88 106.85 54587.00 88888.00 2015-09-20 01:55:43.875 263 12546.85 106.83 54587.03 88888.00 2015-09-20 01:55:44.000 263 12546.83 106.85 54587.05 88888.00 2015-09-20 01:55:44.125 263 12546.80 106.85 54587.03 88888.00 2015-09-20 01:55:44.250 263 12546.80 106.83 54587.00 88888.00 2015-09-20 01:55:44.375 263 12546.85 106.83 54586.97 88888.00 2015-09-20 01:55:44.500 263 12546.77 106.85 54587.00 88888.00 2015-09-20 01:55:44.625 263 12546.80 106.85 54587.03 88888.00 2015-09-20 01:55:44.750 263 12546.83 106.83 54586.97 88888.00 2015-09-20 01:55:44.875 263 12546.85 106.85 54586.97 88888.00 2015-09-20 01:55:45.000 263 12546.88 106.88 54586.97 88888.00 2015-09-20 01:55:45.125 263 12546.90 106.90 54586.97 88888.00 2015-09-20 01:55:45.250 263 12546.83 106.88 54587.00 88888.00 2015-09-20 01:55:45.375 263 12546.83 106.85 54587.00 88888.00 2015-09-20 01:55:45.500 263 12546.80 106.88 54586.97 88888.00 2015-09-20 01:55:45.625 263 12546.77 106.90 54586.97 88888.00 2015-09-20 01:55:45.750 263 12546.83 106.92 54586.93 88888.00 2015-09-20 01:55:45.875 263 12546.83 106.95 54586.93 88888.00 2015-09-20 01:55:46.000 263 12546.85 106.95 54586.95 88888.00 2015-09-20 01:55:46.125 263 12546.90 106.95 54586.97 88888.00 2015-09-20 01:55:46.250 263 12546.88 106.90 54586.95 88888.00 2015-09-20 01:55:46.375 263 12546.95 106.95 54586.97 88888.00 2015-09-20 01:55:46.500 263 12546.92 106.97 54587.03 88888.00 2015-09-20 01:55:46.625 263 12546.92 106.97 54587.00 88888.00 2015-09-20 01:55:46.750 263 12546.88 106.97 54587.00 88888.00 2015-09-20 01:55:46.875 263 12546.85 106.97 54587.00 88888.00 2015-09-20 01:55:47.000 263 12546.85 106.97 54586.97 88888.00 2015-09-20 01:55:47.125 263 12546.90 106.97 54586.95 88888.00 2015-09-20 01:55:47.250 263 12546.92 107.00 54586.95 88888.00 2015-09-20 01:55:47.375 263 12546.95 107.00 54586.97 88888.00 2015-09-20 01:55:47.500 263 12546.85 106.97 54586.95 88888.00 2015-09-20 01:55:47.625 263 12546.88 106.97 54586.95 88888.00 2015-09-20 01:55:47.750 263 12546.92 106.97 54586.95 88888.00 2015-09-20 01:55:47.875 263 12546.95 106.95 54586.93 88888.00 2015-09-20 01:55:48.000 263 12546.90 106.95 54586.93 88888.00 2015-09-20 01:55:48.125 263 12546.80 106.95 54586.95 88888.00 2015-09-20 01:55:48.250 263 12546.85 106.97 54586.95 88888.00 2015-09-20 01:55:48.375 263 12546.92 107.00 54586.93 88888.00 2015-09-20 01:55:48.500 263 12546.88 106.97 54586.90 88888.00 2015-09-20 01:55:48.625 263 12546.80 106.97 54586.93 88888.00 2015-09-20 01:55:48.750 263 12546.80 107.00 54586.93 88888.00 2015-09-20 01:55:48.875 263 12546.83 106.97 54586.90 88888.00 2015-09-20 01:55:49.000 263 12546.85 106.95 54586.90 88888.00 2015-09-20 01:55:49.125 263 12546.88 106.95 54586.90 88888.00 2015-09-20 01:55:49.250 263 12546.90 106.95 54586.88 88888.00 2015-09-20 01:55:49.375 263 12546.95 106.95 54586.88 88888.00 2015-09-20 01:55:49.500 263 12546.90 106.97 54586.88 88888.00 2015-09-20 01:55:49.625 263 12546.95 107.00 54586.88 88888.00 2015-09-20 01:55:49.750 263 12546.98 107.00 54586.85 88888.00 2015-09-20 01:55:49.875 263 12546.98 106.97 54586.85 88888.00 2015-09-20 01:55:50.000 263 12546.88 106.92 54586.85 88888.00 2015-09-20 01:55:50.125 263 12546.90 106.92 54586.85 88888.00 2015-09-20 01:55:50.250 263 12546.95 106.97 54586.88 88888.00 2015-09-20 01:55:50.375 263 12547.08 107.00 54586.90 88888.00 2015-09-20 01:55:50.500 263 12547.02 106.95 54586.85 88888.00 2015-09-20 01:55:50.625 263 12547.00 106.97 54586.85 88888.00 2015-09-20 01:55:50.750 263 12547.02 107.03 54586.88 88888.00 2015-09-20 01:55:50.875 263 12547.05 107.05 54586.85 88888.00 2015-09-20 01:55:51.000 263 12547.02 107.00 54586.82 88888.00 2015-09-20 01:55:51.125 263 12547.02 106.97 54586.82 88888.00 2015-09-20 01:55:51.250 263 12547.00 106.92 54586.85 88888.00 2015-09-20 01:55:51.375 263 12547.08 106.95 54586.85 88888.00 2015-09-20 01:55:51.500 263 12547.08 106.97 54586.80 88888.00 2015-09-20 01:55:51.625 263 12547.08 106.92 54586.80 88888.00 2015-09-20 01:55:51.750 263 12547.10 106.88 54586.80 88888.00 2015-09-20 01:55:51.875 263 12547.08 106.90 54586.80 88888.00 2015-09-20 01:55:52.000 263 12547.08 106.92 54586.85 88888.00 2015-09-20 01:55:52.125 263 12547.00 106.97 54586.85 88888.00 2015-09-20 01:55:52.250 263 12546.90 106.90 54586.82 88888.00 2015-09-20 01:55:52.375 263 12546.95 106.90 54586.78 88888.00 2015-09-20 01:55:52.500 263 12546.98 106.90 54586.78 88888.00 2015-09-20 01:55:52.625 263 12547.00 106.92 54586.82 88888.00 2015-09-20 01:55:52.750 263 12547.08 106.92 54586.82 88888.00 2015-09-20 01:55:52.875 263 12547.08 106.90 54586.80 88888.00 2015-09-20 01:55:53.000 263 12547.02 106.90 54586.78 88888.00 2015-09-20 01:55:53.125 263 12547.05 106.92 54586.78 88888.00 2015-09-20 01:55:53.250 263 12547.05 106.92 54586.80 88888.00 2015-09-20 01:55:53.375 263 12547.12 106.92 54586.78 88888.00 2015-09-20 01:55:53.500 263 12547.10 106.88 54586.78 88888.00 2015-09-20 01:55:53.625 263 12547.05 106.88 54586.78 88888.00 2015-09-20 01:55:53.750 263 12547.05 106.88 54586.80 88888.00 2015-09-20 01:55:53.875 263 12547.02 106.85 54586.75 88888.00 2015-09-20 01:55:54.000 263 12547.05 106.85 54586.75 88888.00 2015-09-20 01:55:54.125 263 12547.05 106.88 54586.80 88888.00 2015-09-20 01:55:54.250 263 12547.02 106.83 54586.82 88888.00 2015-09-20 01:55:54.375 263 12547.08 106.83 54586.82 88888.00 2015-09-20 01:55:54.500 263 12547.08 106.85 54586.80 88888.00 2015-09-20 01:55:54.625 263 12547.10 106.85 54586.80 88888.00 2015-09-20 01:55:54.750 263 12547.08 106.88 54586.82 88888.00 2015-09-20 01:55:54.875 263 12547.10 106.85 54586.80 88888.00 2015-09-20 01:55:55.000 263 12547.10 106.80 54586.75 88888.00 2015-09-20 01:55:55.125 263 12547.08 106.83 54586.75 88888.00 2015-09-20 01:55:55.250 263 12547.02 106.83 54586.78 88888.00 2015-09-20 01:55:55.375 263 12547.10 106.85 54586.78 88888.00 2015-09-20 01:55:55.500 263 12547.10 106.83 54586.78 88888.00 2015-09-20 01:55:55.625 263 12547.10 106.80 54586.78 88888.00 2015-09-20 01:55:55.750 263 12547.12 106.80 54586.78 88888.00 2015-09-20 01:55:55.875 263 12547.17 106.83 54586.80 88888.00 2015-09-20 01:55:56.000 263 12547.20 106.83 54586.75 88888.00 2015-09-20 01:55:56.125 263 12547.20 106.80 54586.78 88888.00 2015-09-20 01:55:56.250 263 12547.20 106.83 54586.80 88888.00 2015-09-20 01:55:56.375 263 12547.20 106.80 54586.78 88888.00 2015-09-20 01:55:56.500 263 12547.20 106.80 54586.78 88888.00 2015-09-20 01:55:56.625 263 12547.25 106.80 54586.78 88888.00 2015-09-20 01:55:56.750 263 12547.23 106.78 54586.78 88888.00 2015-09-20 01:55:56.875 263 12547.20 106.75 54586.72 88888.00 2015-09-20 01:55:57.000 263 12547.23 106.72 54586.72 88888.00 2015-09-20 01:55:57.125 263 12547.20 106.72 54586.72 88888.00 2015-09-20 01:55:57.250 263 12547.10 106.67 54586.72 88888.00 2015-09-20 01:55:57.375 263 12547.12 106.72 54586.72 88888.00 2015-09-20 01:55:57.500 263 12547.12 106.75 54586.72 88888.00 2015-09-20 01:55:57.625 263 12547.08 106.75 54586.70 88888.00 2015-09-20 01:55:57.750 263 12547.08 106.72 54586.70 88888.00 2015-09-20 01:55:57.875 263 12547.12 106.72 54586.72 88888.00 2015-09-20 01:55:58.000 263 12547.15 106.72 54586.72 88888.00 2015-09-20 01:55:58.125 263 12547.12 106.75 54586.75 88888.00 2015-09-20 01:55:58.250 263 12547.00 106.70 54586.70 88888.00 2015-09-20 01:55:58.375 263 12547.08 106.70 54586.70 88888.00 2015-09-20 01:55:58.500 263 12547.12 106.72 54586.70 88888.00 2015-09-20 01:55:58.625 263 12547.15 106.70 54586.72 88888.00 2015-09-20 01:55:58.750 263 12547.15 106.72 54586.70 88888.00 2015-09-20 01:55:58.875 263 12547.20 106.70 54586.70 88888.00 2015-09-20 01:55:59.000 263 12547.20 106.67 54586.70 88888.00 2015-09-20 01:55:59.125 263 12547.17 106.70 54586.70 88888.00 2015-09-20 01:55:59.250 263 12547.12 106.70 54586.70 88888.00 2015-09-20 01:55:59.375 263 12547.15 106.70 54586.70 88888.00 2015-09-20 01:55:59.500 263 12547.15 106.65 54586.70 88888.00 2015-09-20 01:55:59.625 263 12547.17 106.67 54586.70 88888.00 2015-09-20 01:55:59.750 263 12547.17 106.67 54586.68 88888.00 2015-09-20 01:55:59.875 263 12547.17 106.62 54586.70 88888.00 2015-09-20 01:56:00.000 263 12547.17 106.62 54586.68 88888.00 2015-09-20 01:56:00.125 263 12547.17 106.67 54586.68 88888.00 2015-09-20 01:56:00.250 263 12547.17 106.65 54586.70 88888.00 2015-09-20 01:56:00.375 263 12547.23 106.62 54586.70 88888.00 2015-09-20 01:56:00.500 263 12547.23 106.65 54586.70 88888.00 2015-09-20 01:56:00.625 263 12547.20 106.67 54586.72 88888.00 2015-09-20 01:56:00.750 263 12547.17 106.67 54586.68 88888.00 2015-09-20 01:56:00.875 263 12547.17 106.67 54586.65 88888.00 2015-09-20 01:56:01.000 263 12547.20 106.65 54586.68 88888.00 2015-09-20 01:56:01.125 263 12547.20 106.65 54586.68 88888.00 2015-09-20 01:56:01.250 263 12547.17 106.65 54586.70 88888.00 2015-09-20 01:56:01.375 263 12547.20 106.65 54586.68 88888.00 2015-09-20 01:56:01.500 263 12547.15 106.67 54586.65 88888.00 2015-09-20 01:56:01.625 263 12547.20 106.65 54586.60 88888.00 2015-09-20 01:56:01.750 263 12547.25 106.67 54586.62 88888.00 2015-09-20 01:56:01.875 263 12547.23 106.67 54586.65 88888.00 2015-09-20 01:56:02.000 263 12547.20 106.67 54586.62 88888.00 2015-09-20 01:56:02.125 263 12547.23 106.72 54586.62 88888.00 2015-09-20 01:56:02.250 263 12547.17 106.70 54586.62 88888.00 2015-09-20 01:56:02.375 263 12547.20 106.67 54586.60 88888.00 2015-09-20 01:56:02.500 263 12547.23 106.67 54586.65 88888.00 2015-09-20 01:56:02.625 263 12547.25 106.72 54586.70 88888.00 2015-09-20 01:56:02.750 263 12547.25 106.70 54586.68 88888.00 2015-09-20 01:56:02.875 263 12547.17 106.70 54586.65 88888.00 2015-09-20 01:56:03.000 263 12547.17 106.72 54586.62 88888.00 2015-09-20 01:56:03.125 263 12547.23 106.70 54586.60 88888.00 2015-09-20 01:56:03.250 263 12547.23 106.67 54586.62 88888.00 2015-09-20 01:56:03.375 263 12547.30 106.70 54586.65 88888.00 2015-09-20 01:56:03.500 263 12547.30 106.72 54586.65 88888.00 2015-09-20 01:56:03.625 263 12547.23 106.70 54586.62 88888.00 2015-09-20 01:56:03.750 263 12547.20 106.72 54586.62 88888.00 2015-09-20 01:56:03.875 263 12547.30 106.72 54586.65 88888.00 2015-09-20 01:56:04.000 263 12547.35 106.72 54586.62 88888.00 2015-09-20 01:56:04.125 263 12547.35 106.72 54586.60 88888.00 2015-09-20 01:56:04.250 263 12547.33 106.70 54586.60 88888.00 2015-09-20 01:56:04.375 263 12547.38 106.67 54586.60 88888.00 2015-09-20 01:56:04.500 263 12547.38 106.67 54586.65 88888.00 2015-09-20 01:56:04.625 263 12547.35 106.67 54586.65 88888.00 2015-09-20 01:56:04.750 263 12547.33 106.65 54586.65 88888.00 2015-09-20 01:56:04.875 263 12547.33 106.67 54586.62 88888.00 2015-09-20 01:56:05.000 263 12547.25 106.65 54586.60 88888.00 2015-09-20 01:56:05.125 263 12547.27 106.65 54586.65 88888.00 2015-09-20 01:56:05.250 263 12547.35 106.67 54586.62 88888.00 2015-09-20 01:56:05.375 263 12547.40 106.67 54586.62 88888.00 2015-09-20 01:56:05.500 263 12547.35 106.70 54586.62 88888.00 2015-09-20 01:56:05.625 263 12547.33 106.65 54586.60 88888.00 2015-09-20 01:56:05.750 263 12547.35 106.65 54586.60 88888.00 2015-09-20 01:56:05.875 263 12547.38 106.65 54586.57 88888.00 2015-09-20 01:56:06.000 263 12547.38 106.65 54586.57 88888.00 2015-09-20 01:56:06.125 263 12547.40 106.65 54586.60 88888.00 2015-09-20 01:56:06.250 263 12547.40 106.65 54586.65 88888.00 2015-09-20 01:56:06.375 263 12547.38 106.62 54586.62 88888.00 2015-09-20 01:56:06.500 263 12547.45 106.65 54586.60 88888.00 2015-09-20 01:56:06.625 263 12547.45 106.65 54586.53 88888.00 2015-09-20 01:56:06.750 263 12547.45 106.70 54586.53 88888.00 2015-09-20 01:56:06.875 263 12547.45 106.67 54586.55 88888.00 2015-09-20 01:56:07.000 263 12547.45 106.67 54586.55 88888.00 2015-09-20 01:56:07.125 263 12547.48 106.67 54586.57 88888.00 2015-09-20 01:56:07.250 263 12547.45 106.58 54586.55 88888.00 2015-09-20 01:56:07.375 263 12547.50 106.60 54586.55 88888.00 2015-09-20 01:56:07.500 263 12547.48 106.60 54586.53 88888.00 2015-09-20 01:56:07.625 263 12547.45 106.62 54586.53 88888.00 2015-09-20 01:56:07.750 263 12547.45 106.62 54586.55 88888.00 2015-09-20 01:56:07.875 263 12547.48 106.65 54586.57 88888.00 2015-09-20 01:56:08.000 263 12547.48 106.65 54586.55 88888.00 2015-09-20 01:56:08.125 263 12547.45 106.62 54586.55 88888.00 2015-09-20 01:56:08.250 263 12547.42 106.58 54586.50 88888.00 2015-09-20 01:56:08.375 263 12547.45 106.62 54586.53 88888.00 2015-09-20 01:56:08.500 263 12547.55 106.65 54586.57 88888.00 2015-09-20 01:56:08.625 263 12547.60 106.62 54586.55 88888.00 2015-09-20 01:56:08.750 263 12547.60 106.60 54586.55 88888.00 2015-09-20 01:56:08.875 263 12547.60 106.62 54586.55 88888.00 2015-09-20 01:56:09.000 263 12547.55 106.62 54586.55 88888.00 2015-09-20 01:56:09.125 263 12547.52 106.65 54586.57 88888.00 2015-09-20 01:56:09.250 263 12547.50 106.60 54586.55 88888.00 2015-09-20 01:56:09.375 263 12547.52 106.58 54586.53 88888.00 2015-09-20 01:56:09.500 263 12547.50 106.55 54586.53 88888.00 2015-09-20 01:56:09.625 263 12547.50 106.60 54586.55 88888.00 2015-09-20 01:56:09.750 263 12547.55 106.58 54586.53 88888.00 2015-09-20 01:56:09.875 263 12547.52 106.55 54586.53 88888.00 2015-09-20 01:56:10.000 263 12547.48 106.58 54586.50 88888.00 2015-09-20 01:56:10.125 263 12547.52 106.55 54586.53 88888.00 2015-09-20 01:56:10.250 263 12547.52 106.55 54586.53 88888.00 2015-09-20 01:56:10.375 263 12547.55 106.55 54586.53 88888.00 2015-09-20 01:56:10.500 263 12547.55 106.55 54586.50 88888.00 2015-09-20 01:56:10.625 263 12547.48 106.50 54586.47 88888.00 2015-09-20 01:56:10.750 263 12547.45 106.53 54586.45 88888.00 2015-09-20 01:56:10.875 263 12547.50 106.53 54586.45 88888.00 2015-09-20 01:56:11.000 263 12547.50 106.55 54586.47 88888.00 2015-09-20 01:56:11.125 263 12547.52 106.53 54586.50 88888.00 2015-09-20 01:56:11.250 263 12547.50 106.53 54586.47 88888.00 2015-09-20 01:56:11.375 263 12547.50 106.55 54586.45 88888.00 2015-09-20 01:56:11.500 263 12547.48 106.55 54586.43 88888.00 2015-09-20 01:56:11.625 263 12547.48 106.58 54586.45 88888.00 2015-09-20 01:56:11.750 263 12547.50 106.58 54586.45 88888.00 2015-09-20 01:56:11.875 263 12547.50 106.55 54586.47 88888.00 2015-09-20 01:56:12.000 263 12547.42 106.55 54586.47 88888.00 2015-09-20 01:56:12.125 263 12547.45 106.55 54586.50 88888.00 2015-09-20 01:56:12.250 263 12547.42 106.50 54586.47 88888.00 2015-09-20 01:56:12.375 263 12547.42 106.50 54586.45 88888.00 2015-09-20 01:56:12.500 263 12547.45 106.50 54586.50 88888.00 2015-09-20 01:56:12.625 263 12547.45 106.53 54586.47 88888.00 2015-09-20 01:56:12.750 263 12547.42 106.55 54586.47 88888.00 2015-09-20 01:56:12.875 263 12547.45 106.53 54586.45 88888.00 2015-09-20 01:56:13.000 263 12547.52 106.50 54586.43 88888.00 2015-09-20 01:56:13.125 263 12547.50 106.50 54586.47 88888.00 2015-09-20 01:56:13.250 263 12547.38 106.45 54586.45 88888.00 2015-09-20 01:56:13.375 263 12547.35 106.45 54586.45 88888.00 2015-09-20 01:56:13.500 263 12547.42 106.45 54586.47 88888.00 2015-09-20 01:56:13.625 263 12547.48 106.45 54586.47 88888.00 2015-09-20 01:56:13.750 263 12547.50 106.47 54586.47 88888.00 2015-09-20 01:56:13.875 263 12547.45 106.47 54586.47 88888.00 2015-09-20 01:56:14.000 263 12547.40 106.47 54586.47 88888.00 2015-09-20 01:56:14.125 263 12547.38 106.45 54586.50 88888.00 2015-09-20 01:56:14.250 263 12547.38 106.40 54586.53 88888.00 2015-09-20 01:56:14.375 263 12547.45 106.42 54586.50 88888.00 2015-09-20 01:56:14.500 263 12547.42 106.42 54586.47 88888.00 2015-09-20 01:56:14.625 263 12547.38 106.42 54586.45 88888.00 2015-09-20 01:56:14.750 263 12547.40 106.40 54586.47 88888.00 2015-09-20 01:56:14.875 263 12547.42 106.45 54586.50 88888.00 2015-09-20 01:56:15.000 263 12547.42 106.47 54586.50 88888.00 2015-09-20 01:56:15.125 263 12547.42 106.45 54586.47 88888.00 2015-09-20 01:56:15.250 263 12547.40 106.42 54586.47 88888.00 2015-09-20 01:56:15.375 263 12547.42 106.45 54586.53 88888.00 2015-09-20 01:56:15.500 263 12547.42 106.45 54586.53 88888.00 2015-09-20 01:56:15.625 263 12547.38 106.42 54586.47 88888.00 2015-09-20 01:56:15.750 263 12547.33 106.42 54586.50 88888.00 2015-09-20 01:56:15.875 263 12547.35 106.40 54586.45 88888.00 2015-09-20 01:56:16.000 263 12547.40 106.40 54586.43 88888.00 2015-09-20 01:56:16.125 263 12547.42 106.40 54586.43 88888.00 2015-09-20 01:56:16.250 263 12547.38 106.38 54586.45 88888.00 2015-09-20 01:56:16.375 263 12547.40 106.38 54586.50 88888.00 2015-09-20 01:56:16.500 263 12547.42 106.40 54586.53 88888.00 2015-09-20 01:56:16.625 263 12547.35 106.40 54586.50 88888.00 2015-09-20 01:56:16.750 263 12547.30 106.40 54586.45 88888.00 2015-09-20 01:56:16.875 263 12547.33 106.35 54586.45 88888.00 2015-09-20 01:56:17.000 263 12547.38 106.33 54586.47 88888.00 2015-09-20 01:56:17.125 263 12547.42 106.35 54586.47 88888.00 2015-09-20 01:56:17.250 263 12547.45 106.35 54586.50 88888.00 2015-09-20 01:56:17.375 263 12547.42 106.33 54586.50 88888.00 2015-09-20 01:56:17.500 263 12547.42 106.33 54586.47 88888.00 2015-09-20 01:56:17.625 263 12547.40 106.33 54586.50 88888.00 2015-09-20 01:56:17.750 263 12547.38 106.33 54586.47 88888.00 2015-09-20 01:56:17.875 263 12547.38 106.33 54586.45 88888.00 2015-09-20 01:56:18.000 263 12547.42 106.33 54586.45 88888.00 2015-09-20 01:56:18.125 263 12547.40 106.33 54586.45 88888.00 2015-09-20 01:56:18.250 263 12547.35 106.33 54586.47 88888.00 2015-09-20 01:56:18.375 263 12547.35 106.33 54586.47 88888.00 2015-09-20 01:56:18.500 263 12547.38 106.33 54586.45 88888.00 2015-09-20 01:56:18.625 263 12547.38 106.33 54586.45 88888.00 2015-09-20 01:56:18.750 263 12547.40 106.33 54586.47 88888.00 2015-09-20 01:56:18.875 263 12547.42 106.33 54586.47 88888.00 2015-09-20 01:56:19.000 263 12547.40 106.33 54586.45 88888.00 2015-09-20 01:56:19.125 263 12547.30 106.28 54586.47 88888.00 2015-09-20 01:56:19.250 263 12547.35 106.28 54586.47 88888.00 2015-09-20 01:56:19.375 263 12547.42 106.30 54586.45 88888.00 2015-09-20 01:56:19.500 263 12547.40 106.33 54586.47 88888.00 2015-09-20 01:56:19.625 263 12547.35 106.33 54586.47 88888.00 2015-09-20 01:56:19.750 263 12547.33 106.35 54586.47 88888.00 2015-09-20 01:56:19.875 263 12547.38 106.38 54586.47 88888.00 2015-09-20 01:56:20.000 263 12547.38 106.38 54586.47 88888.00 2015-09-20 01:56:20.125 263 12547.33 106.35 54586.47 88888.00 2015-09-20 01:56:20.250 263 12547.27 106.33 54586.47 88888.00 2015-09-20 01:56:20.375 263 12547.33 106.33 54586.47 88888.00 2015-09-20 01:56:20.500 263 12547.35 106.33 54586.47 88888.00 2015-09-20 01:56:20.625 263 12547.38 106.35 54586.47 88888.00 2015-09-20 01:56:20.750 263 12547.40 106.33 54586.47 88888.00 2015-09-20 01:56:20.875 263 12547.40 106.28 54586.50 88888.00 2015-09-20 01:56:21.000 263 12547.45 106.28 54586.45 88888.00 2015-09-20 01:56:21.125 263 12547.52 106.30 54586.50 88888.00 2015-09-20 01:56:21.250 263 12547.48 106.25 54586.47 88888.00 2015-09-20 01:56:21.375 263 12547.45 106.28 54586.47 88888.00 2015-09-20 01:56:21.500 263 12547.48 106.30 54586.45 88888.00 2015-09-20 01:56:21.625 263 12547.55 106.30 54586.43 88888.00 2015-09-20 01:56:21.750 263 12547.55 106.33 54586.43 88888.00 2015-09-20 01:56:21.875 263 12547.40 106.35 54586.45 88888.00 2015-09-20 01:56:22.000 263 12547.33 106.30 54586.43 88888.00 2015-09-20 01:56:22.125 263 12547.42 106.33 54586.43 88888.00 2015-09-20 01:56:22.250 263 12547.52 106.35 54586.45 88888.00 2015-09-20 01:56:22.375 263 12547.48 106.35 54586.43 88888.00 2015-09-20 01:56:22.500 263 12547.42 106.33 54586.40 88888.00 2015-09-20 01:56:22.625 263 12547.45 106.30 54586.43 88888.00 2015-09-20 01:56:22.750 263 12547.40 106.33 54586.47 88888.00 2015-09-20 01:56:22.875 263 12547.40 106.38 54586.45 88888.00 2015-09-20 01:56:23.000 263 12547.45 106.40 54586.45 88888.00 2015-09-20 01:56:23.125 263 12547.45 106.38 54586.43 88888.00 2015-09-20 01:56:23.250 263 12547.45 106.35 54586.45 88888.00 2015-09-20 01:56:23.375 263 12547.52 106.38 54586.45 88888.00 2015-09-20 01:56:23.500 263 12547.52 106.35 54586.40 88888.00 2015-09-20 01:56:23.625 263 12547.55 106.35 54586.40 88888.00 2015-09-20 01:56:23.750 263 12547.55 106.35 54586.40 88888.00 2015-09-20 01:56:23.875 263 12547.55 106.38 54586.43 88888.00 2015-09-20 01:56:24.000 263 12547.50 106.35 54586.45 88888.00 2015-09-20 01:56:24.125 263 12547.50 106.35 54586.45 88888.00 2015-09-20 01:56:24.250 263 12547.52 106.33 54586.43 88888.00 2015-09-20 01:56:24.375 263 12547.58 106.38 54586.43 88888.00 2015-09-20 01:56:24.500 263 12547.60 106.40 54586.40 88888.00 2015-09-20 01:56:24.625 263 12547.58 106.40 54586.43 88888.00 2015-09-20 01:56:24.750 263 12547.58 106.38 54586.43 88888.00 2015-09-20 01:56:24.875 263 12547.60 106.38 54586.40 88888.00 2015-09-20 01:56:25.000 263 12547.62 106.38 54586.43 88888.00 2015-09-20 01:56:25.125 263 12547.67 106.40 54586.43 88888.00 2015-09-20 01:56:25.250 263 12547.65 106.40 54586.40 88888.00 2015-09-20 01:56:25.375 263 12547.70 106.40 54586.38 88888.00 2015-09-20 01:56:25.500 263 12547.73 106.42 54586.40 88888.00 2015-09-20 01:56:25.625 263 12547.65 106.42 54586.38 88888.00 2015-09-20 01:56:25.750 263 12547.65 106.42 54586.40 88888.00 2015-09-20 01:56:25.875 263 12547.65 106.42 54586.40 88888.00 2015-09-20 01:56:26.000 263 12547.60 106.42 54586.40 88888.00 2015-09-20 01:56:26.125 263 12547.65 106.45 54586.43 88888.00 2015-09-20 01:56:26.250 263 12547.67 106.42 54586.40 88888.00 2015-09-20 01:56:26.375 263 12547.70 106.42 54586.38 88888.00 2015-09-20 01:56:26.500 263 12547.67 106.40 54586.38 88888.00 2015-09-20 01:56:26.625 263 12547.67 106.40 54586.40 88888.00 2015-09-20 01:56:26.750 263 12547.62 106.45 54586.40 88888.00 2015-09-20 01:56:26.875 263 12547.60 106.47 54586.40 88888.00 2015-09-20 01:56:27.000 263 12547.62 106.45 54586.38 88888.00 2015-09-20 01:56:27.125 263 12547.67 106.45 54586.38 88888.00 2015-09-20 01:56:27.250 263 12547.65 106.47 54586.40 88888.00 2015-09-20 01:56:27.375 263 12547.65 106.50 54586.40 88888.00 2015-09-20 01:56:27.500 263 12547.67 106.50 54586.35 88888.00 2015-09-20 01:56:27.625 263 12547.77 106.50 54586.38 88888.00 2015-09-20 01:56:27.750 263 12547.80 106.55 54586.38 88888.00 2015-09-20 01:56:27.875 263 12547.80 106.53 54586.35 88888.00 2015-09-20 01:56:28.000 263 12547.85 106.53 54586.35 88888.00 2015-09-20 01:56:28.125 263 12547.90 106.53 54586.38 88888.00 2015-09-20 01:56:28.250 263 12547.80 106.50 54586.35 88888.00 2015-09-20 01:56:28.375 263 12547.80 106.53 54586.30 88888.00 2015-09-20 01:56:28.500 263 12547.77 106.58 54586.30 88888.00 2015-09-20 01:56:28.625 263 12547.73 106.55 54586.35 88888.00 2015-09-20 01:56:28.750 263 12547.70 106.53 54586.35 88888.00 2015-09-20 01:56:28.875 263 12547.75 106.55 54586.32 88888.00 2015-09-20 01:56:29.000 263 12547.77 106.55 54586.32 88888.00 2015-09-20 01:56:29.125 263 12547.80 106.58 54586.35 88888.00 2015-09-20 01:56:29.250 263 12547.75 106.58 54586.35 88888.00 2015-09-20 01:56:29.375 263 12547.77 106.60 54586.30 88888.00 2015-09-20 01:56:29.500 263 12547.77 106.60 54586.30 88888.00 2015-09-20 01:56:29.625 263 12547.83 106.60 54586.32 88888.00 2015-09-20 01:56:29.750 263 12547.80 106.58 54586.32 88888.00 2015-09-20 01:56:29.875 263 12547.75 106.53 54586.32 88888.00 2015-09-20 01:56:30.000 263 12547.75 106.58 54586.30 88888.00 2015-09-20 01:56:30.125 263 12547.77 106.60 54586.32 88888.00 2015-09-20 01:56:30.250 263 12547.73 106.58 54586.32 88888.00 2015-09-20 01:56:30.375 263 12547.75 106.58 54586.30 88888.00 2015-09-20 01:56:30.500 263 12547.70 106.55 54586.30 88888.00 2015-09-20 01:56:30.625 263 12547.67 106.58 54586.30 88888.00 2015-09-20 01:56:30.750 263 12547.73 106.58 54586.28 88888.00 2015-09-20 01:56:30.875 263 12547.67 106.55 54586.28 88888.00 2015-09-20 01:56:31.000 263 12547.70 106.55 54586.28 88888.00 2015-09-20 01:56:31.125 263 12547.75 106.58 54586.32 88888.00 2015-09-20 01:56:31.250 263 12547.73 106.58 54586.38 88888.00 2015-09-20 01:56:31.375 263 12547.77 106.58 54586.32 88888.00 2015-09-20 01:56:31.500 263 12547.75 106.53 54586.32 88888.00 2015-09-20 01:56:31.625 263 12547.73 106.53 54586.30 88888.00 2015-09-20 01:56:31.750 263 12547.75 106.53 54586.28 88888.00 2015-09-20 01:56:31.875 263 12547.73 106.53 54586.28 88888.00 2015-09-20 01:56:32.000 263 12547.75 106.53 54586.28 88888.00 2015-09-20 01:56:32.125 263 12547.77 106.53 54586.28 88888.00 2015-09-20 01:56:32.250 263 12547.77 106.55 54586.28 88888.00 2015-09-20 01:56:32.375 263 12547.75 106.55 54586.28 88888.00 2015-09-20 01:56:32.500 263 12547.73 106.55 54586.28 88888.00 2015-09-20 01:56:32.625 263 12547.73 106.55 54586.28 88888.00 2015-09-20 01:56:32.750 263 12547.70 106.53 54586.30 88888.00 2015-09-20 01:56:32.875 263 12547.70 106.53 54586.30 88888.00 2015-09-20 01:56:33.000 263 12547.70 106.50 54586.30 88888.00 2015-09-20 01:56:33.125 263 12547.73 106.47 54586.28 88888.00 2015-09-20 01:56:33.250 263 12547.73 106.53 54586.32 88888.00 2015-09-20 01:56:33.375 263 12547.77 106.53 54586.32 88888.00 2015-09-20 01:56:33.500 263 12547.75 106.53 54586.32 88888.00 2015-09-20 01:56:33.625 263 12547.75 106.55 54586.35 88888.00 2015-09-20 01:56:33.750 263 12547.75 106.50 54586.32 88888.00 2015-09-20 01:56:33.875 263 12547.65 106.47 54586.28 88888.00 2015-09-20 01:56:34.000 263 12547.62 106.50 54586.28 88888.00 2015-09-20 01:56:34.125 263 12547.60 106.45 54586.28 88888.00 2015-09-20 01:56:34.250 263 12547.55 106.42 54586.28 88888.00 2015-09-20 01:56:34.375 263 12547.62 106.47 54586.30 88888.00 2015-09-20 01:56:34.500 263 12547.75 106.50 54586.35 88888.00 2015-09-20 01:56:34.625 263 12547.77 106.50 54586.32 88888.00 2015-09-20 01:56:34.750 263 12547.67 106.47 54586.30 88888.00 2015-09-20 01:56:34.875 263 12547.67 106.50 54586.30 88888.00 2015-09-20 01:56:35.000 263 12547.67 106.47 54586.28 88888.00 2015-09-20 01:56:35.125 263 12547.62 106.45 54586.28 88888.00 2015-09-20 01:56:35.250 263 12547.65 106.45 54586.32 88888.00 2015-09-20 01:56:35.375 263 12547.67 106.42 54586.32 88888.00 2015-09-20 01:56:35.500 263 12547.67 106.42 54586.32 88888.00 2015-09-20 01:56:35.625 263 12547.67 106.45 54586.30 88888.00 2015-09-20 01:56:35.750 263 12547.73 106.45 54586.30 88888.00 2015-09-20 01:56:35.875 263 12547.77 106.45 54586.32 88888.00 2015-09-20 01:56:36.000 263 12547.77 106.45 54586.30 88888.00 2015-09-20 01:56:36.125 263 12547.75 106.42 54586.32 88888.00 2015-09-20 01:56:36.250 263 12547.73 106.38 54586.32 88888.00 2015-09-20 01:56:36.375 263 12547.77 106.40 54586.32 88888.00 2015-09-20 01:56:36.500 263 12547.73 106.38 54586.32 88888.00 2015-09-20 01:56:36.625 263 12547.67 106.33 54586.30 88888.00 2015-09-20 01:56:36.750 263 12547.65 106.33 54586.28 88888.00 2015-09-20 01:56:36.875 263 12547.67 106.35 54586.30 88888.00 2015-09-20 01:56:37.000 263 12547.73 106.40 54586.35 88888.00 2015-09-20 01:56:37.125 263 12547.65 106.40 54586.35 88888.00 2015-09-20 01:56:37.250 263 12547.52 106.33 54586.32 88888.00 2015-09-20 01:56:37.375 263 12547.55 106.33 54586.30 88888.00 2015-09-20 01:56:37.500 263 12547.58 106.33 54586.32 88888.00 2015-09-20 01:56:37.625 263 12547.55 106.30 54586.32 88888.00 2015-09-20 01:56:37.750 263 12547.48 106.22 54586.30 88888.00 2015-09-20 01:56:37.875 263 12547.50 106.28 54586.32 88888.00 2015-09-20 01:56:38.000 263 12547.60 106.28 54586.32 88888.00 2015-09-20 01:56:38.125 263 12547.62 106.28 54586.30 88888.00 2015-09-20 01:56:38.250 263 12547.58 106.25 54586.32 88888.00 2015-09-20 01:56:38.375 263 12547.55 106.28 54586.32 88888.00 2015-09-20 01:56:38.500 263 12547.50 106.25 54586.32 88888.00 2015-09-20 01:56:38.625 263 12547.50 106.25 54586.32 88888.00 2015-09-20 01:56:38.750 263 12547.55 106.28 54586.35 88888.00 2015-09-20 01:56:38.875 263 12547.58 106.28 54586.32 88888.00 2015-09-20 01:56:39.000 263 12547.58 106.25 54586.32 88888.00 2015-09-20 01:56:39.125 263 12547.55 106.22 54586.35 88888.00 2015-09-20 01:56:39.250 263 12547.60 106.17 54586.35 88888.00 2015-09-20 01:56:39.375 263 12547.67 106.17 54586.38 88888.00 2015-09-20 01:56:39.500 263 12547.60 106.17 54586.35 88888.00 2015-09-20 01:56:39.625 263 12547.52 106.17 54586.35 88888.00 2015-09-20 01:56:39.750 263 12547.52 106.20 54586.35 88888.00 2015-09-20 01:56:39.875 263 12547.52 106.22 54586.38 88888.00 2015-09-20 01:56:40.000 263 12547.52 106.22 54586.38 88888.00 2015-09-20 01:56:40.125 263 12547.50 106.22 54586.38 88888.00 2015-09-20 01:56:40.250 263 12547.50 106.17 54586.35 88888.00 2015-09-20 01:56:40.375 263 12547.55 106.20 54586.35 88888.00 2015-09-20 01:56:40.500 263 12547.52 106.20 54586.38 88888.00 2015-09-20 01:56:40.625 263 12547.48 106.20 54586.38 88888.00 2015-09-20 01:56:40.750 263 12547.52 106.20 54586.38 88888.00 2015-09-20 01:56:40.875 263 12547.58 106.20 54586.38 88888.00 2015-09-20 01:56:41.000 263 12547.62 106.20 54586.38 88888.00 2015-09-20 01:56:41.125 263 12547.58 106.15 54586.35 88888.00 2015-09-20 01:56:41.250 263 12547.40 106.10 54586.35 88888.00 2015-09-20 01:56:41.375 263 12547.38 106.17 54586.38 88888.00 2015-09-20 01:56:41.500 263 12547.40 106.22 54586.38 88888.00 2015-09-20 01:56:41.625 263 12547.42 106.15 54586.32 88888.00 2015-09-20 01:56:41.750 263 12547.42 106.10 54586.32 88888.00 2015-09-20 01:56:41.875 263 12547.42 106.12 54586.35 88888.00 2015-09-20 01:56:42.000 263 12547.48 106.17 54586.43 88888.00 2015-09-20 01:56:42.125 263 12547.50 106.15 54586.40 88888.00 2015-09-20 01:56:42.250 263 12547.50 106.15 54586.38 88888.00 2015-09-20 01:56:42.375 263 12547.48 106.17 54586.35 88888.00 2015-09-20 01:56:42.500 263 12547.48 106.17 54586.38 88888.00 2015-09-20 01:56:42.625 263 12547.42 106.17 54586.35 88888.00 2015-09-20 01:56:42.750 263 12547.35 106.17 54586.35 88888.00 2015-09-20 01:56:42.875 263 12547.40 106.17 54586.35 88888.00 2015-09-20 01:56:43.000 263 12547.45 106.20 54586.35 88888.00 2015-09-20 01:56:43.125 263 12547.48 106.20 54586.38 88888.00 2015-09-20 01:56:43.250 263 12547.45 106.20 54586.40 88888.00 2015-09-20 01:56:43.375 263 12547.48 106.22 54586.40 88888.00 2015-09-20 01:56:43.500 263 12547.45 106.20 54586.38 88888.00 2015-09-20 01:56:43.625 263 12547.48 106.20 54586.38 88888.00 2015-09-20 01:56:43.750 263 12547.50 106.20 54586.38 88888.00 2015-09-20 01:56:43.875 263 12547.45 106.17 54586.38 88888.00 2015-09-20 01:56:44.000 263 12547.42 106.20 54586.38 88888.00 2015-09-20 01:56:44.125 263 12547.48 106.22 54586.40 88888.00 2015-09-20 01:56:44.250 263 12547.48 106.20 54586.35 88888.00 2015-09-20 01:56:44.375 263 12547.48 106.20 54586.35 88888.00 2015-09-20 01:56:44.500 263 12547.50 106.25 54586.40 88888.00 2015-09-20 01:56:44.625 263 12547.48 106.28 54586.38 88888.00 2015-09-20 01:56:44.750 263 12547.50 106.25 54586.35 88888.00 2015-09-20 01:56:44.875 263 12547.50 106.20 54586.32 88888.00 2015-09-20 01:56:45.000 263 12547.52 106.20 54586.35 88888.00 2015-09-20 01:56:45.125 263 12547.50 106.30 54586.38 88888.00 2015-09-20 01:56:45.250 263 12547.42 106.30 54586.38 88888.00 2015-09-20 01:56:45.375 263 12547.40 106.25 54586.32 88888.00 2015-09-20 01:56:45.500 263 12547.42 106.28 54586.35 88888.00 2015-09-20 01:56:45.625 263 12547.48 106.30 54586.38 88888.00 2015-09-20 01:56:45.750 263 12547.48 106.33 54586.40 88888.00 2015-09-20 01:56:45.875 263 12547.48 106.30 54586.38 88888.00 2015-09-20 01:56:46.000 263 12547.40 106.28 54586.30 88888.00 2015-09-20 01:56:46.125 263 12547.40 106.28 54586.32 88888.00 2015-09-20 01:56:46.250 263 12547.38 106.30 54586.35 88888.00 2015-09-20 01:56:46.375 263 12547.45 106.33 54586.40 88888.00 2015-09-20 01:56:46.500 263 12547.42 106.33 54586.38 88888.00 2015-09-20 01:56:46.625 263 12547.38 106.30 54586.35 88888.00 2015-09-20 01:56:46.750 263 12547.30 106.28 54586.32 88888.00 2015-09-20 01:56:46.875 263 12547.33 106.30 54586.32 88888.00 2015-09-20 01:56:47.000 263 12547.42 106.33 54586.35 88888.00 2015-09-20 01:56:47.125 263 12547.45 106.35 54586.38 88888.00 2015-09-20 01:56:47.250 263 12547.35 106.28 54586.38 88888.00 2015-09-20 01:56:47.375 263 12547.33 106.28 54586.38 88888.00 2015-09-20 01:56:47.500 263 12547.33 106.33 54586.38 88888.00 2015-09-20 01:56:47.625 263 12547.38 106.35 54586.40 88888.00 2015-09-20 01:56:47.750 263 12547.35 106.35 54586.38 88888.00 2015-09-20 01:56:47.875 263 12547.38 106.38 54586.38 88888.00 2015-09-20 01:56:48.000 263 12547.42 106.38 54586.35 88888.00 2015-09-20 01:56:48.125 263 12547.45 106.35 54586.35 88888.00 2015-09-20 01:56:48.250 263 12547.38 106.30 54586.35 88888.00 2015-09-20 01:56:48.375 263 12547.35 106.30 54586.32 88888.00 2015-09-20 01:56:48.500 263 12547.38 106.33 54586.32 88888.00 2015-09-20 01:56:48.625 263 12547.38 106.40 54586.38 88888.00 2015-09-20 01:56:48.750 263 12547.42 106.40 54586.40 88888.00 2015-09-20 01:56:48.875 263 12547.38 106.38 54586.38 88888.00 2015-09-20 01:56:49.000 263 12547.38 106.33 54586.32 88888.00 2015-09-20 01:56:49.125 263 12547.42 106.40 54586.38 88888.00 2015-09-20 01:56:49.250 263 12547.42 106.38 54586.35 88888.00 2015-09-20 01:56:49.375 263 12547.40 106.35 54586.35 88888.00 2015-09-20 01:56:49.500 263 12547.42 106.35 54586.35 88888.00 2015-09-20 01:56:49.625 263 12547.38 106.38 54586.38 88888.00 2015-09-20 01:56:49.750 263 12547.35 106.35 54586.35 88888.00 2015-09-20 01:56:49.875 263 12547.45 106.33 54586.35 88888.00 2015-09-20 01:56:50.000 263 12547.48 106.35 54586.35 88888.00 2015-09-20 01:56:50.125 263 12547.42 106.35 54586.38 88888.00 2015-09-20 01:56:50.250 263 12547.40 106.33 54586.38 88888.00 2015-09-20 01:56:50.375 263 12547.42 106.35 54586.35 88888.00 2015-09-20 01:56:50.500 263 12547.48 106.35 54586.35 88888.00 2015-09-20 01:56:50.625 263 12547.48 106.33 54586.38 88888.00 2015-09-20 01:56:50.750 263 12547.50 106.28 54586.38 88888.00 2015-09-20 01:56:50.875 263 12547.65 106.33 54586.40 88888.00 2015-09-20 01:56:51.000 263 12547.65 106.38 54586.43 88888.00 2015-09-20 01:56:51.125 263 12547.55 106.35 54586.43 88888.00 2015-09-20 01:56:51.250 263 12547.48 106.33 54586.40 88888.00 2015-09-20 01:56:51.375 263 12547.55 106.35 54586.40 88888.00 2015-09-20 01:56:51.500 263 12547.55 106.35 54586.35 88888.00 2015-09-20 01:56:51.625 263 12547.48 106.30 54586.32 88888.00 2015-09-20 01:56:51.750 263 12547.48 106.30 54586.35 88888.00 2015-09-20 01:56:51.875 263 12547.50 106.33 54586.35 88888.00 2015-09-20 01:56:52.000 263 12547.50 106.30 54586.35 88888.00 2015-09-20 01:56:52.125 263 12547.48 106.30 54586.35 88888.00 2015-09-20 01:56:52.250 263 12547.48 106.28 54586.32 88888.00 2015-09-20 01:56:52.375 263 12547.48 106.25 54586.28 88888.00 2015-09-20 01:56:52.500 263 12547.45 106.28 54586.25 88888.00 2015-09-20 01:56:52.625 263 12547.48 106.30 54586.32 88888.00 2015-09-20 01:56:52.750 263 12547.45 106.35 54586.38 88888.00 2015-09-20 01:56:52.875 263 12547.55 106.35 54586.40 88888.00 2015-09-20 01:56:53.000 263 12547.58 106.28 54586.38 88888.00 2015-09-20 01:56:53.125 263 12547.55 106.22 54586.38 88888.00 2015-09-20 01:56:53.250 263 12547.48 106.20 54586.40 88888.00 2015-09-20 01:56:53.375 263 12547.48 106.22 54586.40 88888.00 2015-09-20 01:56:53.500 263 12547.42 106.22 54586.35 88888.00 2015-09-20 01:56:53.625 263 12547.45 106.22 54586.35 88888.00 2015-09-20 01:56:53.750 263 12547.40 106.25 54586.38 88888.00 2015-09-20 01:56:53.875 263 12547.35 106.25 54586.35 88888.00 2015-09-20 01:56:54.000 263 12547.40 106.22 54586.35 88888.00 2015-09-20 01:56:54.125 263 12547.40 106.20 54586.35 88888.00 2015-09-20 01:56:54.250 263 12547.35 106.22 54586.43 88888.00 2015-09-20 01:56:54.375 263 12547.38 106.25 54586.40 88888.00 2015-09-20 01:56:54.500 263 12547.33 106.25 54586.40 88888.00 2015-09-20 01:56:54.625 263 12547.27 106.28 54586.40 88888.00 2015-09-20 01:56:54.750 263 12547.25 106.25 54586.40 88888.00 2015-09-20 01:56:54.875 263 12547.27 106.25 54586.38 88888.00 2015-09-20 01:56:55.000 263 12547.30 106.25 54586.35 88888.00 2015-09-20 01:56:55.125 263 12547.33 106.28 54586.38 88888.00 2015-09-20 01:56:55.250 263 12547.30 106.25 54586.40 88888.00 2015-09-20 01:56:55.375 263 12547.27 106.25 54586.40 88888.00 2015-09-20 01:56:55.500 263 12547.30 106.25 54586.35 88888.00 2015-09-20 01:56:55.625 263 12547.38 106.28 54586.40 88888.00 2015-09-20 01:56:55.750 263 12547.42 106.30 54586.40 88888.00 2015-09-20 01:56:55.875 263 12547.42 106.30 54586.38 88888.00 2015-09-20 01:56:56.000 263 12547.42 106.33 54586.40 88888.00 2015-09-20 01:56:56.125 263 12547.33 106.30 54586.45 88888.00 2015-09-20 01:56:56.250 263 12547.25 106.25 54586.45 88888.00 2015-09-20 01:56:56.375 263 12547.27 106.25 54586.45 88888.00 2015-09-20 01:56:56.500 263 12547.25 106.30 54586.47 88888.00 2015-09-20 01:56:56.625 263 12547.27 106.30 54586.43 88888.00 2015-09-20 01:56:56.750 263 12547.27 106.30 54586.40 88888.00 2015-09-20 01:56:56.875 263 12547.27 106.33 54586.43 88888.00 2015-09-20 01:56:57.000 263 12547.27 106.33 54586.40 88888.00 2015-09-20 01:56:57.125 263 12547.23 106.28 54586.40 88888.00 2015-09-20 01:56:57.250 263 12547.23 106.28 54586.45 88888.00 2015-09-20 01:56:57.375 263 12547.27 106.30 54586.45 88888.00 2015-09-20 01:56:57.500 263 12547.27 106.30 54586.43 88888.00 2015-09-20 01:56:57.625 263 12547.25 106.33 54586.40 88888.00 2015-09-20 01:56:57.750 263 12547.23 106.28 54586.43 88888.00 2015-09-20 01:56:57.875 263 12547.25 106.30 54586.43 88888.00 2015-09-20 01:56:58.000 263 12547.25 106.33 54586.43 88888.00 2015-09-20 01:56:58.125 263 12547.23 106.28 54586.43 88888.00 2015-09-20 01:56:58.250 263 12547.17 106.28 54586.45 88888.00 2015-09-20 01:56:58.375 263 12547.17 106.30 54586.43 88888.00 2015-09-20 01:56:58.500 263 12547.15 106.28 54586.38 88888.00 2015-09-20 01:56:58.625 263 12547.17 106.25 54586.40 88888.00 2015-09-20 01:56:58.750 263 12547.20 106.25 54586.43 88888.00 2015-09-20 01:56:58.875 263 12547.20 106.30 54586.47 88888.00 2015-09-20 01:56:59.000 263 12547.23 106.30 54586.45 88888.00 2015-09-20 01:56:59.125 263 12547.17 106.30 54586.43 88888.00 2015-09-20 01:56:59.250 263 12547.10 106.28 54586.43 88888.00 2015-09-20 01:56:59.375 263 12547.15 106.33 54586.40 88888.00 2015-09-20 01:56:59.500 263 12547.17 106.35 54586.43 88888.00 2015-09-20 01:56:59.625 263 12547.17 106.33 54586.45 88888.00 2015-09-20 01:56:59.750 263 12547.15 106.33 54586.45 88888.00 2015-09-20 01:56:59.875 263 12547.20 106.38 54586.47 88888.00 2015-09-20 01:57:00.000 263 12547.23 106.40 54586.47 88888.00 2015-09-20 01:57:00.125 263 12547.17 106.33 54586.43 88888.00 2015-09-20 01:57:00.250 263 12547.10 106.30 54586.45 88888.00 2015-09-20 01:57:00.375 263 12547.17 106.38 54586.43 88888.00 2015-09-20 01:57:00.500 263 12547.23 106.42 54586.45 88888.00 2015-09-20 01:57:00.625 263 12547.20 106.38 54586.47 88888.00 2015-09-20 01:57:00.750 263 12547.17 106.30 54586.47 88888.00 2015-09-20 01:57:00.875 263 12547.17 106.33 54586.43 88888.00 2015-09-20 01:57:01.000 263 12547.17 106.40 54586.43 88888.00 2015-09-20 01:57:01.125 263 12547.20 106.42 54586.50 88888.00 2015-09-20 01:57:01.250 263 12547.20 106.42 54586.50 88888.00 2015-09-20 01:57:01.375 263 12547.23 106.45 54586.47 88888.00 2015-09-20 01:57:01.500 263 12547.23 106.42 54586.45 88888.00 2015-09-20 01:57:01.625 263 12547.17 106.45 54586.47 88888.00 2015-09-20 01:57:01.750 263 12547.12 106.47 54586.53 88888.00 2015-09-20 01:57:01.875 263 12547.12 106.42 54586.47 88888.00 2015-09-20 01:57:02.000 263 12547.12 106.40 54586.47 88888.00 2015-09-20 01:57:02.125 263 12547.10 106.40 54586.45 88888.00 2015-09-20 01:57:02.250 263 12547.08 106.42 54586.47 88888.00 2015-09-20 01:57:02.375 263 12547.08 106.42 54586.45 88888.00 2015-09-20 01:57:02.500 263 12547.08 106.45 54586.43 88888.00 2015-09-20 01:57:02.625 263 12547.12 106.45 54586.40 88888.00 2015-09-20 01:57:02.750 263 12547.12 106.45 54586.43 88888.00 2015-09-20 01:57:02.875 263 12547.12 106.50 54586.45 88888.00 2015-09-20 01:57:03.000 263 12547.17 106.55 54586.47 88888.00 2015-09-20 01:57:03.125 263 12547.17 106.53 54586.47 88888.00 2015-09-20 01:57:03.250 263 12547.17 106.55 54586.47 88888.00 2015-09-20 01:57:03.375 263 12547.20 106.60 54586.50 88888.00 2015-09-20 01:57:03.500 263 12547.17 106.60 54586.50 88888.00 2015-09-20 01:57:03.625 263 12547.17 106.60 54586.50 88888.00 2015-09-20 01:57:03.750 263 12547.25 106.62 54586.47 88888.00 2015-09-20 01:57:03.875 263 12547.20 106.62 54586.47 88888.00 2015-09-20 01:57:04.000 263 12547.10 106.62 54586.45 88888.00 2015-09-20 01:57:04.125 263 12547.00 106.65 54586.45 88888.00 2015-09-20 01:57:04.250 263 12547.02 106.60 54586.45 88888.00 2015-09-20 01:57:04.375 263 12547.12 106.65 54586.43 88888.00 2015-09-20 01:57:04.500 263 12547.15 106.67 54586.45 88888.00 2015-09-20 01:57:04.625 263 12547.17 106.65 54586.45 88888.00 2015-09-20 01:57:04.750 263 12547.17 106.65 54586.43 88888.00 2015-09-20 01:57:04.875 263 12547.15 106.65 54586.43 88888.00 2015-09-20 01:57:05.000 263 12547.15 106.65 54586.40 88888.00 2015-09-20 01:57:05.125 263 12547.17 106.62 54586.38 88888.00 2015-09-20 01:57:05.250 263 12547.12 106.62 54586.40 88888.00 2015-09-20 01:57:05.375 263 12547.23 106.65 54586.40 88888.00 2015-09-20 01:57:05.500 263 12547.25 106.70 54586.38 88888.00 2015-09-20 01:57:05.625 263 12547.27 106.70 54586.40 88888.00 2015-09-20 01:57:05.750 263 12547.23 106.65 54586.40 88888.00 2015-09-20 01:57:05.875 263 12547.17 106.65 54586.40 88888.00 2015-09-20 01:57:06.000 263 12547.17 106.65 54586.40 88888.00 2015-09-20 01:57:06.125 263 12547.15 106.65 54586.43 88888.00 2015-09-20 01:57:06.250 263 12547.12 106.62 54586.45 88888.00 2015-09-20 01:57:06.375 263 12547.15 106.65 54586.43 88888.00 2015-09-20 01:57:06.500 263 12547.15 106.67 54586.43 88888.00 2015-09-20 01:57:06.625 263 12547.17 106.70 54586.40 88888.00 2015-09-20 01:57:06.750 263 12547.23 106.65 54586.38 88888.00 2015-09-20 01:57:06.875 263 12547.27 106.62 54586.40 88888.00 2015-09-20 01:57:07.000 263 12547.27 106.65 54586.40 88888.00 2015-09-20 01:57:07.125 263 12547.30 106.70 54586.45 88888.00 2015-09-20 01:57:07.250 263 12547.33 106.67 54586.43 88888.00 2015-09-20 01:57:07.375 263 12547.25 106.65 54586.40 88888.00 2015-09-20 01:57:07.500 263 12547.20 106.65 54586.40 88888.00 2015-09-20 01:57:07.625 263 12547.23 106.67 54586.40 88888.00 2015-09-20 01:57:07.750 263 12547.27 106.70 54586.45 88888.00 2015-09-20 01:57:07.875 263 12547.27 106.70 54586.43 88888.00 2015-09-20 01:57:08.000 263 12547.27 106.70 54586.38 88888.00 2015-09-20 01:57:08.125 263 12547.20 106.67 54586.35 88888.00 2015-09-20 01:57:08.250 263 12547.15 106.62 54586.38 88888.00 2015-09-20 01:57:08.375 263 12547.20 106.65 54586.38 88888.00 2015-09-20 01:57:08.500 263 12547.23 106.65 54586.40 88888.00 2015-09-20 01:57:08.625 263 12547.25 106.62 54586.43 88888.00 2015-09-20 01:57:08.750 263 12547.25 106.62 54586.40 88888.00 2015-09-20 01:57:08.875 263 12547.25 106.62 54586.40 88888.00 2015-09-20 01:57:09.000 263 12547.25 106.62 54586.40 88888.00 2015-09-20 01:57:09.125 263 12547.27 106.62 54586.40 88888.00 2015-09-20 01:57:09.250 263 12547.33 106.65 54586.40 88888.00 2015-09-20 01:57:09.375 263 12547.38 106.70 54586.38 88888.00 2015-09-20 01:57:09.500 263 12547.38 106.75 54586.38 88888.00 2015-09-20 01:57:09.625 263 12547.40 106.78 54586.38 88888.00 2015-09-20 01:57:09.750 263 12547.35 106.75 54586.38 88888.00 2015-09-20 01:57:09.875 263 12547.30 106.70 54586.35 88888.00 2015-09-20 01:57:10.000 263 12547.27 106.70 54586.35 88888.00 2015-09-20 01:57:10.125 263 12547.33 106.72 54586.40 88888.00 2015-09-20 01:57:10.250 263 12547.35 106.67 54586.43 88888.00 2015-09-20 01:57:10.375 263 12547.38 106.67 54586.43 88888.00 2015-09-20 01:57:10.500 263 12547.38 106.65 54586.38 88888.00 2015-09-20 01:57:10.625 263 12547.35 106.65 54586.35 88888.00 2015-09-20 01:57:10.750 263 12547.35 106.67 54586.35 88888.00 2015-09-20 01:57:10.875 263 12547.40 106.70 54586.38 88888.00 2015-09-20 01:57:11.000 263 12547.45 106.70 54586.40 88888.00 2015-09-20 01:57:11.125 263 12547.45 106.67 54586.38 88888.00 2015-09-20 01:57:11.250 263 12547.45 106.62 54586.35 88888.00 2015-09-20 01:57:11.375 263 12547.50 106.67 54586.38 88888.00 2015-09-20 01:57:11.500 263 12547.55 106.78 54586.40 88888.00 2015-09-20 01:57:11.625 263 12547.52 106.75 54586.43 88888.00 2015-09-20 01:57:11.750 263 12547.52 106.70 54586.38 88888.00 2015-09-20 01:57:11.875 263 12547.50 106.65 54586.35 88888.00 2015-09-20 01:57:12.000 263 12547.48 106.65 54586.30 88888.00 2015-09-20 01:57:12.125 263 12547.42 106.62 54586.32 88888.00 2015-09-20 01:57:12.250 263 12547.42 106.60 54586.30 88888.00 2015-09-20 01:57:12.375 263 12547.42 106.62 54586.30 88888.00 2015-09-20 01:57:12.500 263 12547.42 106.65 54586.32 88888.00 2015-09-20 01:57:12.625 263 12547.40 106.62 54586.38 88888.00 2015-09-20 01:57:12.750 263 12547.40 106.62 54586.38 88888.00 2015-09-20 01:57:12.875 263 12547.48 106.62 54586.40 88888.00 2015-09-20 01:57:13.000 263 12547.48 106.62 54586.38 88888.00 2015-09-20 01:57:13.125 263 12547.38 106.62 54586.35 88888.00 2015-09-20 01:57:13.250 263 12547.30 106.65 54586.43 88888.00 2015-09-20 01:57:13.375 263 12547.30 106.70 54586.43 88888.00 2015-09-20 01:57:13.500 263 12547.38 106.67 54586.38 88888.00 2015-09-20 01:57:13.625 263 12547.42 106.65 54586.38 88888.00 2015-09-20 01:57:13.750 263 12547.45 106.65 54586.40 88888.00 2015-09-20 01:57:13.875 263 12547.45 106.67 54586.40 88888.00 2015-09-20 01:57:14.000 263 12547.40 106.65 54586.35 88888.00 2015-09-20 01:57:14.125 263 12547.42 106.62 54586.38 88888.00 2015-09-20 01:57:14.250 263 12547.52 106.67 54586.40 88888.00 2015-09-20 01:57:14.375 263 12547.50 106.70 54586.38 88888.00 2015-09-20 01:57:14.500 263 12547.48 106.67 54586.38 88888.00 2015-09-20 01:57:14.625 263 12547.42 106.70 54586.40 88888.00 2015-09-20 01:57:14.750 263 12547.48 106.70 54586.40 88888.00 2015-09-20 01:57:14.875 263 12547.48 106.67 54586.40 88888.00 2015-09-20 01:57:15.000 263 12547.45 106.70 54586.40 88888.00 2015-09-20 01:57:15.125 263 12547.40 106.70 54586.40 88888.00 2015-09-20 01:57:15.250 263 12547.40 106.70 54586.38 88888.00 2015-09-20 01:57:15.375 263 12547.45 106.67 54586.38 88888.00 2015-09-20 01:57:15.500 263 12547.38 106.67 54586.40 88888.00 2015-09-20 01:57:15.625 263 12547.35 106.65 54586.40 88888.00 2015-09-20 01:57:15.750 263 12547.35 106.70 54586.40 88888.00 2015-09-20 01:57:15.875 263 12547.40 106.72 54586.43 88888.00 2015-09-20 01:57:16.000 263 12547.42 106.72 54586.40 88888.00 2015-09-20 01:57:16.125 263 12547.42 106.75 54586.40 88888.00 2015-09-20 01:57:16.250 263 12547.33 106.72 54586.43 88888.00 2015-09-20 01:57:16.375 263 12547.33 106.75 54586.40 88888.00 2015-09-20 01:57:16.500 263 12547.35 106.78 54586.40 88888.00 2015-09-20 01:57:16.625 263 12547.33 106.75 54586.40 88888.00 2015-09-20 01:57:16.750 263 12547.27 106.70 54586.38 88888.00 2015-09-20 01:57:16.875 263 12547.27 106.75 54586.40 88888.00 2015-09-20 01:57:17.000 263 12547.27 106.80 54586.43 88888.00 2015-09-20 01:57:17.125 263 12547.20 106.78 54586.45 88888.00 2015-09-20 01:57:17.250 263 12547.23 106.72 54586.45 88888.00 2015-09-20 01:57:17.375 263 12547.27 106.75 54586.40 88888.00 2015-09-20 01:57:17.500 263 12547.23 106.75 54586.40 88888.00 2015-09-20 01:57:17.625 263 12547.17 106.80 54586.43 88888.00 2015-09-20 01:57:17.750 263 12547.12 106.80 54586.43 88888.00 2015-09-20 01:57:17.875 263 12547.17 106.80 54586.45 88888.00 2015-09-20 01:57:18.000 263 12547.25 106.80 54586.45 88888.00 2015-09-20 01:57:18.125 263 12547.27 106.80 54586.45 88888.00 2015-09-20 01:57:18.250 263 12547.25 106.75 54586.45 88888.00 2015-09-20 01:57:18.375 263 12547.23 106.78 54586.43 88888.00 2015-09-20 01:57:18.500 263 12547.25 106.83 54586.45 88888.00 2015-09-20 01:57:18.625 263 12547.25 106.85 54586.43 88888.00 2015-09-20 01:57:18.750 263 12547.23 106.88 54586.45 88888.00 2015-09-20 01:57:18.875 263 12547.23 106.88 54586.40 88888.00 2015-09-20 01:57:19.000 263 12547.23 106.83 54586.40 88888.00 2015-09-20 01:57:19.125 263 12547.23 106.83 54586.45 88888.00 2015-09-20 01:57:19.250 263 12547.25 106.83 54586.45 88888.00 2015-09-20 01:57:19.375 263 12547.25 106.88 54586.45 88888.00 2015-09-20 01:57:19.500 263 12547.20 106.88 54586.43 88888.00 2015-09-20 01:57:19.625 263 12547.17 106.88 54586.43 88888.00 2015-09-20 01:57:19.750 263 12547.15 106.88 54586.45 88888.00 2015-09-20 01:57:19.875 263 12547.10 106.85 54586.43 88888.00 2015-09-20 01:57:20.000 263 12547.10 106.90 54586.43 88888.00 2015-09-20 01:57:20.125 263 12547.10 106.95 54586.45 88888.00 2015-09-20 01:57:20.250 263 12547.10 106.90 54586.45 88888.00 2015-09-20 01:57:20.375 263 12547.17 106.90 54586.43 88888.00 2015-09-20 01:57:20.500 263 12547.20 106.92 54586.43 88888.00 2015-09-20 01:57:20.625 263 12547.20 106.92 54586.45 88888.00 2015-09-20 01:57:20.750 263 12547.17 106.90 54586.45 88888.00 2015-09-20 01:57:20.875 263 12547.12 106.90 54586.45 88888.00 2015-09-20 01:57:21.000 263 12547.12 106.90 54586.43 88888.00 2015-09-20 01:57:21.125 263 12547.12 106.92 54586.45 88888.00 2015-09-20 01:57:21.250 263 12547.15 106.95 54586.45 88888.00 2015-09-20 01:57:21.375 263 12547.20 106.95 54586.45 88888.00 2015-09-20 01:57:21.500 263 12547.17 106.95 54586.45 88888.00 2015-09-20 01:57:21.625 263 12547.10 106.97 54586.45 88888.00 2015-09-20 01:57:21.750 263 12547.05 106.97 54586.45 88888.00 2015-09-20 01:57:21.875 263 12547.00 107.00 54586.45 88888.00 2015-09-20 01:57:22.000 263 12547.08 107.03 54586.45 88888.00 2015-09-20 01:57:22.125 263 12547.08 107.10 54586.47 88888.00 2015-09-20 01:57:22.250 263 12546.98 107.10 54586.47 88888.00 2015-09-20 01:57:22.375 263 12547.05 107.12 54586.47 88888.00 2015-09-20 01:57:22.500 263 12547.05 107.15 54586.50 88888.00 2015-09-20 01:57:22.625 263 12547.05 107.15 54586.47 88888.00 2015-09-20 01:57:22.750 263 12547.05 107.12 54586.45 88888.00 2015-09-20 01:57:22.875 263 12547.05 107.15 54586.50 88888.00 2015-09-20 01:57:23.000 263 12547.02 107.17 54586.50 88888.00 2015-09-20 01:57:23.125 263 12547.00 107.15 54586.47 88888.00 2015-09-20 01:57:23.250 263 12547.00 107.12 54586.47 88888.00 2015-09-20 01:57:23.375 263 12546.98 107.15 54586.50 88888.00 2015-09-20 01:57:23.500 263 12546.92 107.17 54586.47 88888.00 2015-09-20 01:57:23.625 263 12546.98 107.20 54586.47 88888.00 2015-09-20 01:57:23.750 263 12547.02 107.15 54586.45 88888.00 2015-09-20 01:57:23.875 263 12547.05 107.17 54586.45 88888.00 2015-09-20 01:57:24.000 263 12546.98 107.20 54586.50 88888.00 2015-09-20 01:57:24.125 263 12546.95 107.15 54586.53 88888.00 2015-09-20 01:57:24.250 263 12546.80 107.12 54586.50 88888.00 2015-09-20 01:57:24.375 263 12546.83 107.12 54586.43 88888.00 2015-09-20 01:57:24.500 263 12546.88 107.12 54586.47 88888.00 2015-09-20 01:57:24.625 263 12546.88 107.10 54586.50 88888.00 2015-09-20 01:57:24.750 263 12546.83 107.08 54586.47 88888.00 2015-09-20 01:57:24.875 263 12546.90 107.05 54586.45 88888.00 2015-09-20 01:57:25.000 263 12546.90 107.08 54586.43 88888.00 2015-09-20 01:57:25.125 263 12546.98 107.12 54586.50 88888.00 2015-09-20 01:57:25.250 263 12546.95 107.10 54586.53 88888.00 2015-09-20 01:57:25.375 263 12546.90 107.08 54586.53 88888.00 2015-09-20 01:57:25.500 263 12546.85 107.10 54586.50 88888.00 2015-09-20 01:57:25.625 263 12546.92 107.12 54586.47 88888.00 2015-09-20 01:57:25.750 263 12546.98 107.15 54586.47 88888.00 2015-09-20 01:57:25.875 263 12546.95 107.12 54586.53 88888.00 2015-09-20 01:57:26.000 263 12546.98 107.10 54586.53 88888.00 2015-09-20 01:57:26.125 263 12546.92 107.10 54586.47 88888.00 2015-09-20 01:57:26.250 263 12546.85 107.10 54586.47 88888.00 2015-09-20 01:57:26.375 263 12546.88 107.12 54586.45 88888.00 2015-09-20 01:57:26.500 263 12546.85 107.12 54586.45 88888.00 2015-09-20 01:57:26.625 263 12546.83 107.12 54586.47 88888.00 2015-09-20 01:57:26.750 263 12546.85 107.08 54586.45 88888.00 2015-09-20 01:57:26.875 263 12546.83 107.08 54586.47 88888.00 2015-09-20 01:57:27.000 263 12546.80 107.05 54586.47 88888.00 2015-09-20 01:57:27.125 263 12546.75 107.05 54586.47 88888.00 2015-09-20 01:57:27.250 263 12546.83 107.05 54586.47 88888.00 2015-09-20 01:57:27.375 263 12546.90 107.10 54586.45 88888.00 2015-09-20 01:57:27.500 263 12546.90 107.08 54586.43 88888.00 2015-09-20 01:57:27.625 263 12546.90 107.05 54586.45 88888.00 2015-09-20 01:57:27.750 263 12546.95 107.03 54586.47 88888.00 2015-09-20 01:57:27.875 263 12546.95 107.00 54586.47 88888.00 2015-09-20 01:57:28.000 263 12546.90 107.00 54586.45 88888.00 2015-09-20 01:57:28.125 263 12546.80 107.08 54586.45 88888.00 2015-09-20 01:57:28.250 263 12546.75 107.08 54586.47 88888.00 2015-09-20 01:57:28.375 263 12546.88 107.08 54586.50 88888.00 2015-09-20 01:57:28.500 263 12546.90 107.10 54586.50 88888.00 2015-09-20 01:57:28.625 263 12546.92 107.10 54586.50 88888.00 2015-09-20 01:57:28.750 263 12546.92 107.05 54586.50 88888.00 2015-09-20 01:57:28.875 263 12546.92 107.00 54586.50 88888.00 2015-09-20 01:57:29.000 263 12546.90 106.97 54586.50 88888.00 2015-09-20 01:57:29.125 263 12546.90 106.97 54586.50 88888.00 2015-09-20 01:57:29.250 263 12546.85 107.00 54586.47 88888.00 2015-09-20 01:57:29.375 263 12546.88 106.97 54586.47 88888.00 2015-09-20 01:57:29.500 263 12546.90 106.97 54586.45 88888.00 2015-09-20 01:57:29.625 263 12546.88 106.95 54586.43 88888.00 2015-09-20 01:57:29.750 263 12546.90 106.97 54586.47 88888.00 2015-09-20 01:57:29.875 263 12546.88 106.92 54586.47 88888.00 2015-09-20 01:57:30.000 263 12546.85 106.92 54586.45 88888.00 2015-09-20 01:57:30.125 263 12546.85 106.95 54586.45 88888.00 2015-09-20 01:57:30.250 263 12546.85 106.95 54586.47 88888.00 2015-09-20 01:57:30.375 263 12546.88 106.92 54586.43 88888.00 2015-09-20 01:57:30.500 263 12546.83 106.92 54586.45 88888.00 2015-09-20 01:57:30.625 263 12546.85 106.92 54586.50 88888.00 2015-09-20 01:57:30.750 263 12546.83 106.92 54586.47 88888.00 2015-09-20 01:57:30.875 263 12546.83 106.90 54586.45 88888.00 2015-09-20 01:57:31.000 263 12546.83 106.88 54586.43 88888.00 2015-09-20 01:57:31.125 263 12546.83 106.83 54586.47 88888.00 2015-09-20 01:57:31.250 263 12546.83 106.88 54586.47 88888.00 2015-09-20 01:57:31.375 263 12546.90 106.88 54586.45 88888.00 2015-09-20 01:57:31.500 263 12546.90 106.88 54586.47 88888.00 2015-09-20 01:57:31.625 263 12546.88 106.90 54586.47 88888.00 2015-09-20 01:57:31.750 263 12546.88 106.88 54586.47 88888.00 2015-09-20 01:57:31.875 263 12546.92 106.88 54586.47 88888.00 2015-09-20 01:57:32.000 263 12546.98 106.88 54586.47 88888.00 2015-09-20 01:57:32.125 263 12546.95 106.90 54586.47 88888.00 2015-09-20 01:57:32.250 263 12546.92 106.88 54586.50 88888.00 2015-09-20 01:57:32.375 263 12547.00 106.88 54586.50 88888.00 2015-09-20 01:57:32.500 263 12546.98 106.83 54586.47 88888.00 2015-09-20 01:57:32.625 263 12546.98 106.88 54586.45 88888.00 2015-09-20 01:57:32.750 263 12547.02 106.88 54586.47 88888.00 2015-09-20 01:57:32.875 263 12547.08 106.85 54586.50 88888.00 2015-09-20 01:57:33.000 263 12547.02 106.85 54586.47 88888.00 2015-09-20 01:57:33.125 263 12546.98 106.85 54586.47 88888.00 2015-09-20 01:57:33.250 263 12546.98 106.88 54586.47 88888.00 2015-09-20 01:57:33.375 263 12547.00 106.88 54586.47 88888.00 2015-09-20 01:57:33.500 263 12546.98 106.88 54586.45 88888.00 2015-09-20 01:57:33.625 263 12547.00 106.90 54586.45 88888.00 2015-09-20 01:57:33.750 263 12546.98 106.90 54586.45 88888.00 2015-09-20 01:57:33.875 263 12546.98 106.88 54586.45 88888.00 2015-09-20 01:57:34.000 263 12546.88 106.85 54586.45 88888.00 2015-09-20 01:57:34.125 263 12546.92 106.85 54586.47 88888.00 2015-09-20 01:57:34.250 263 12546.88 106.85 54586.47 88888.00 2015-09-20 01:57:34.375 263 12546.95 106.88 54586.47 88888.00 2015-09-20 01:57:34.500 263 12546.90 106.92 54586.47 88888.00 2015-09-20 01:57:34.625 263 12546.90 106.88 54586.47 88888.00 2015-09-20 01:57:34.750 263 12546.98 106.85 54586.45 88888.00 2015-09-20 01:57:34.875 263 12547.08 106.85 54586.45 88888.00 2015-09-20 01:57:35.000 263 12547.02 106.83 54586.35 88888.00 2015-09-20 01:57:35.125 263 12546.98 106.85 54586.35 88888.00 2015-09-20 01:57:35.250 263 12546.98 106.83 54586.38 88888.00 2015-09-20 01:57:35.375 263 12547.00 106.88 54586.40 88888.00 2015-09-20 01:57:35.500 263 12546.95 106.88 54586.43 88888.00 2015-09-20 01:57:35.625 263 12546.98 106.90 54586.40 88888.00 2015-09-20 01:57:35.750 263 12546.98 106.92 54586.40 88888.00 2015-09-20 01:57:35.875 263 12546.95 106.95 54586.43 88888.00 2015-09-20 01:57:36.000 263 12546.92 106.97 54586.43 88888.00 2015-09-20 01:57:36.125 263 12546.83 106.97 54586.43 88888.00 2015-09-20 01:57:36.250 263 12546.83 106.97 54586.40 88888.00 2015-09-20 01:57:36.375 263 12546.88 107.03 54586.40 88888.00 2015-09-20 01:57:36.500 263 12546.83 107.00 54586.38 88888.00 2015-09-20 01:57:36.625 263 12546.77 106.97 54586.40 88888.00 2015-09-20 01:57:36.750 263 12546.83 106.97 54586.38 88888.00 2015-09-20 01:57:36.875 263 12546.85 107.00 54586.40 88888.00 2015-09-20 01:57:37.000 263 12546.85 107.00 54586.40 88888.00 2015-09-20 01:57:37.125 263 12546.83 107.05 54586.43 88888.00 2015-09-20 01:57:37.250 263 12546.83 107.05 54586.40 88888.00 2015-09-20 01:57:37.375 263 12546.85 107.05 54586.38 88888.00 2015-09-20 01:57:37.500 263 12546.80 107.05 54586.38 88888.00 2015-09-20 01:57:37.625 263 12546.80 107.08 54586.40 88888.00 2015-09-20 01:57:37.750 263 12546.80 107.10 54586.43 88888.00 2015-09-20 01:57:37.875 263 12546.83 107.10 54586.43 88888.00 2015-09-20 01:57:38.000 263 12546.83 107.10 54586.40 88888.00 2015-09-20 01:57:38.125 263 12546.83 107.10 54586.40 88888.00 2015-09-20 01:57:38.250 263 12546.80 107.08 54586.40 88888.00 2015-09-20 01:57:38.375 263 12546.85 107.12 54586.43 88888.00 2015-09-20 01:57:38.500 263 12546.88 107.12 54586.43 88888.00 2015-09-20 01:57:38.625 263 12546.83 107.12 54586.45 88888.00 2015-09-20 01:57:38.750 263 12546.75 107.08 54586.43 88888.00 2015-09-20 01:57:38.875 263 12546.75 107.08 54586.40 88888.00 2015-09-20 01:57:39.000 263 12546.77 107.10 54586.40 88888.00 2015-09-20 01:57:39.125 263 12546.83 107.15 54586.43 88888.00 2015-09-20 01:57:39.250 263 12546.77 107.20 54586.45 88888.00 2015-09-20 01:57:39.375 263 12546.80 107.20 54586.40 88888.00 2015-09-20 01:57:39.500 263 12546.75 107.17 54586.40 88888.00 2015-09-20 01:57:39.625 263 12546.73 107.17 54586.40 88888.00 2015-09-20 01:57:39.750 263 12546.67 107.20 54586.43 88888.00 2015-09-20 01:57:39.875 263 12546.73 107.22 54586.45 88888.00 2015-09-20 01:57:40.000 263 12546.77 107.20 54586.43 88888.00 2015-09-20 01:57:40.125 263 12546.73 107.17 54586.43 88888.00 2015-09-20 01:57:40.250 263 12546.65 107.15 54586.40 88888.00 2015-09-20 01:57:40.375 263 12546.67 107.17 54586.38 88888.00 2015-09-20 01:57:40.500 263 12546.67 107.20 54586.38 88888.00 2015-09-20 01:57:40.625 263 12546.73 107.20 54586.43 88888.00 2015-09-20 01:57:40.750 263 12546.77 107.20 54586.43 88888.00 2015-09-20 01:57:40.875 263 12546.80 107.22 54586.40 88888.00 2015-09-20 01:57:41.000 263 12546.73 107.20 54586.40 88888.00 2015-09-20 01:57:41.125 263 12546.70 107.20 54586.43 88888.00 2015-09-20 01:57:41.250 263 12546.67 107.22 54586.45 88888.00 2015-09-20 01:57:41.375 263 12546.73 107.25 54586.40 88888.00 2015-09-20 01:57:41.500 263 12546.73 107.22 54586.38 88888.00 2015-09-20 01:57:41.625 263 12546.73 107.20 54586.40 88888.00 2015-09-20 01:57:41.750 263 12546.67 107.20 54586.43 88888.00 2015-09-20 01:57:41.875 263 12546.67 107.22 54586.40 88888.00 2015-09-20 01:57:42.000 263 12546.70 107.22 54586.38 88888.00 2015-09-20 01:57:42.125 263 12546.70 107.20 54586.43 88888.00 2015-09-20 01:57:42.250 263 12546.70 107.22 54586.40 88888.00 2015-09-20 01:57:42.375 263 12546.77 107.22 54586.38 88888.00 2015-09-20 01:57:42.500 263 12546.77 107.22 54586.40 88888.00 2015-09-20 01:57:42.625 263 12546.75 107.22 54586.40 88888.00 2015-09-20 01:57:42.750 263 12546.70 107.22 54586.40 88888.00 2015-09-20 01:57:42.875 263 12546.75 107.22 54586.40 88888.00 2015-09-20 01:57:43.000 263 12546.75 107.22 54586.38 88888.00 2015-09-20 01:57:43.125 263 12546.75 107.22 54586.43 88888.00 2015-09-20 01:57:43.250 263 12546.70 107.22 54586.50 88888.00 2015-09-20 01:57:43.375 263 12546.73 107.20 54586.47 88888.00 2015-09-20 01:57:43.500 263 12546.67 107.20 54586.43 88888.00 2015-09-20 01:57:43.625 263 12546.65 107.22 54586.43 88888.00 2015-09-20 01:57:43.750 263 12546.70 107.25 54586.47 88888.00 2015-09-20 01:57:43.875 263 12546.67 107.22 54586.47 88888.00 2015-09-20 01:57:44.000 263 12546.62 107.20 54586.45 88888.00 2015-09-20 01:57:44.125 263 12546.62 107.20 54586.43 88888.00 2015-09-20 01:57:44.250 263 12546.52 107.20 54586.40 88888.00 2015-09-20 01:57:44.375 263 12546.55 107.22 54586.40 88888.00 2015-09-20 01:57:44.500 263 12546.62 107.22 54586.40 88888.00 2015-09-20 01:57:44.625 263 12546.65 107.20 54586.40 88888.00 2015-09-20 01:57:44.750 263 12546.60 107.22 54586.40 88888.00 2015-09-20 01:57:44.875 263 12546.58 107.25 54586.40 88888.00 2015-09-20 01:57:45.000 263 12546.55 107.20 54586.43 88888.00 2015-09-20 01:57:45.125 263 12546.58 107.17 54586.45 88888.00 2015-09-20 01:57:45.250 263 12546.55 107.20 54586.43 88888.00 2015-09-20 01:57:45.375 263 12546.50 107.20 54586.40 88888.00 2015-09-20 01:57:45.500 263 12546.50 107.17 54586.43 88888.00 2015-09-20 01:57:45.625 263 12546.52 107.17 54586.47 88888.00 2015-09-20 01:57:45.750 263 12546.52 107.17 54586.45 88888.00 2015-09-20 01:57:45.875 263 12546.55 107.15 54586.40 88888.00 2015-09-20 01:57:46.000 263 12546.55 107.15 54586.40 88888.00 2015-09-20 01:57:46.125 263 12546.65 107.17 54586.45 88888.00 2015-09-20 01:57:46.250 263 12546.67 107.15 54586.47 88888.00 2015-09-20 01:57:46.375 263 12546.65 107.17 54586.47 88888.00 2015-09-20 01:57:46.500 263 12546.67 107.20 54586.45 88888.00 2015-09-20 01:57:46.625 263 12546.70 107.22 54586.47 88888.00 2015-09-20 01:57:46.750 263 12546.67 107.17 54586.47 88888.00 2015-09-20 01:57:46.875 263 12546.67 107.12 54586.47 88888.00 2015-09-20 01:57:47.000 263 12546.67 107.10 54586.45 88888.00 2015-09-20 01:57:47.125 263 12546.62 107.10 54586.45 88888.00 2015-09-20 01:57:47.250 263 12546.62 107.10 54586.43 88888.00 2015-09-20 01:57:47.375 263 12546.67 107.15 54586.43 88888.00 2015-09-20 01:57:47.500 263 12546.65 107.15 54586.43 88888.00 2015-09-20 01:57:47.625 263 12546.62 107.15 54586.43 88888.00 2015-09-20 01:57:47.750 263 12546.58 107.12 54586.45 88888.00 2015-09-20 01:57:47.875 263 12546.60 107.15 54586.43 88888.00 2015-09-20 01:57:48.000 263 12546.55 107.12 54586.38 88888.00 2015-09-20 01:57:48.125 263 12546.52 107.12 54586.40 88888.00 2015-09-20 01:57:48.250 263 12546.55 107.08 54586.40 88888.00 2015-09-20 01:57:48.375 263 12546.67 107.10 54586.38 88888.00 2015-09-20 01:57:48.500 263 12546.67 107.08 54586.38 88888.00 2015-09-20 01:57:48.625 263 12546.65 107.10 54586.43 88888.00 2015-09-20 01:57:48.750 263 12546.67 107.12 54586.43 88888.00 2015-09-20 01:57:48.875 263 12546.65 107.08 54586.40 88888.00 2015-09-20 01:57:49.000 263 12546.65 107.08 54586.38 88888.00 2015-09-20 01:57:49.125 263 12546.67 107.10 54586.43 88888.00 2015-09-20 01:57:49.250 263 12546.67 107.08 54586.43 88888.00 2015-09-20 01:57:49.375 263 12546.67 107.05 54586.40 88888.00 2015-09-20 01:57:49.500 263 12546.67 107.03 54586.40 88888.00 2015-09-20 01:57:49.625 263 12546.62 107.03 54586.40 88888.00 2015-09-20 01:57:49.750 263 12546.65 107.03 54586.45 88888.00 2015-09-20 01:57:49.875 263 12546.67 107.08 54586.45 88888.00 2015-09-20 01:57:50.000 263 12546.67 107.05 54586.40 88888.00 2015-09-20 01:57:50.125 263 12546.65 107.05 54586.43 88888.00 2015-09-20 01:57:50.250 263 12546.67 107.08 54586.40 88888.00 2015-09-20 01:57:50.375 263 12546.67 107.05 54586.38 88888.00 2015-09-20 01:57:50.500 263 12546.58 107.08 54586.40 88888.00 2015-09-20 01:57:50.625 263 12546.58 107.05 54586.45 88888.00 2015-09-20 01:57:50.750 263 12546.60 107.05 54586.43 88888.00 2015-09-20 01:57:50.875 263 12546.62 107.05 54586.43 88888.00 2015-09-20 01:57:51.000 263 12546.62 107.05 54586.43 88888.00 2015-09-20 01:57:51.125 263 12546.60 107.08 54586.43 88888.00 2015-09-20 01:57:51.250 263 12546.60 107.08 54586.43 88888.00 2015-09-20 01:57:51.375 263 12546.62 107.10 54586.40 88888.00 2015-09-20 01:57:51.500 263 12546.62 107.12 54586.40 88888.00 2015-09-20 01:57:51.625 263 12546.62 107.10 54586.43 88888.00 2015-09-20 01:57:51.750 263 12546.62 107.10 54586.38 88888.00 2015-09-20 01:57:51.875 263 12546.65 107.12 54586.40 88888.00 2015-09-20 01:57:52.000 263 12546.58 107.15 54586.40 88888.00 2015-09-20 01:57:52.125 263 12546.55 107.17 54586.40 88888.00 2015-09-20 01:57:52.250 263 12546.60 107.17 54586.40 88888.00 2015-09-20 01:57:52.375 263 12546.65 107.15 54586.40 88888.00 2015-09-20 01:57:52.500 263 12546.67 107.15 54586.40 88888.00 2015-09-20 01:57:52.625 263 12546.62 107.12 54586.40 88888.00 2015-09-20 01:57:52.750 263 12546.52 107.15 54586.43 88888.00 2015-09-20 01:57:52.875 263 12546.50 107.15 54586.45 88888.00 2015-09-20 01:57:53.000 263 12546.62 107.20 54586.43 88888.00 2015-09-20 01:57:53.125 263 12546.70 107.20 54586.43 88888.00 2015-09-20 01:57:53.250 263 12546.65 107.20 54586.40 88888.00 2015-09-20 01:57:53.375 263 12546.62 107.20 54586.38 88888.00 2015-09-20 01:57:53.500 263 12546.60 107.22 54586.43 88888.00 2015-09-20 01:57:53.625 263 12546.60 107.22 54586.45 88888.00 2015-09-20 01:57:53.750 263 12546.65 107.17 54586.43 88888.00 2015-09-20 01:57:53.875 263 12546.70 107.17 54586.45 88888.00 2015-09-20 01:57:54.000 263 12546.70 107.20 54586.43 88888.00 2015-09-20 01:57:54.125 263 12546.65 107.17 54586.43 88888.00 2015-09-20 01:57:54.250 263 12546.60 107.20 54586.40 88888.00 2015-09-20 01:57:54.375 263 12546.52 107.25 54586.40 88888.00 2015-09-20 01:57:54.500 263 12546.48 107.25 54586.40 88888.00 2015-09-20 01:57:54.625 263 12546.48 107.30 54586.43 88888.00 2015-09-20 01:57:54.750 263 12546.48 107.30 54586.40 88888.00 2015-09-20 01:57:54.875 263 12546.45 107.28 54586.38 88888.00 2015-09-20 01:57:55.000 263 12546.48 107.25 54586.40 88888.00 2015-09-20 01:57:55.125 263 12546.50 107.30 54586.45 88888.00 2015-09-20 01:57:55.250 263 12546.50 107.33 54586.47 88888.00 2015-09-20 01:57:55.375 263 12546.55 107.35 54586.43 88888.00 2015-09-20 01:57:55.500 263 12546.60 107.38 54586.43 88888.00 2015-09-20 01:57:55.625 263 12546.65 107.40 54586.43 88888.00 2015-09-20 01:57:55.750 263 12546.62 107.38 54586.45 88888.00 2015-09-20 01:57:55.875 263 12546.60 107.35 54586.43 88888.00 2015-09-20 01:57:56.000 263 12546.55 107.35 54586.43 88888.00 2015-09-20 01:57:56.125 263 12546.58 107.38 54586.43 88888.00 2015-09-20 01:57:56.250 263 12546.52 107.38 54586.40 88888.00 2015-09-20 01:57:56.375 263 12546.52 107.38 54586.40 88888.00 2015-09-20 01:57:56.500 263 12546.50 107.40 54586.45 88888.00 2015-09-20 01:57:56.625 263 12546.52 107.42 54586.43 88888.00 2015-09-20 01:57:56.750 263 12546.52 107.42 54586.40 88888.00 2015-09-20 01:57:56.875 263 12546.50 107.42 54586.40 88888.00 2015-09-20 01:57:57.000 263 12546.52 107.42 54586.40 88888.00 2015-09-20 01:57:57.125 263 12546.55 107.42 54586.45 88888.00 2015-09-20 01:57:57.250 263 12546.55 107.47 54586.45 88888.00 2015-09-20 01:57:57.375 263 12546.60 107.45 54586.45 88888.00 2015-09-20 01:57:57.500 263 12546.67 107.45 54586.45 88888.00 2015-09-20 01:57:57.625 263 12546.62 107.42 54586.40 88888.00 2015-09-20 01:57:57.750 263 12546.52 107.45 54586.38 88888.00 2015-09-20 01:57:57.875 263 12546.52 107.47 54586.38 88888.00 2015-09-20 01:57:58.000 263 12546.58 107.47 54586.43 88888.00 2015-09-20 01:57:58.125 263 12546.60 107.45 54586.43 88888.00 2015-09-20 01:57:58.250 263 12546.45 107.42 54586.38 88888.00 2015-09-20 01:57:58.375 263 12546.45 107.47 54586.40 88888.00 2015-09-20 01:57:58.500 263 12546.52 107.53 54586.40 88888.00 2015-09-20 01:57:58.625 263 12546.58 107.50 54586.38 88888.00 2015-09-20 01:57:58.750 263 12546.58 107.53 54586.35 88888.00 2015-09-20 01:57:58.875 263 12546.55 107.58 54586.40 88888.00 2015-09-20 01:57:59.000 263 12546.52 107.53 54586.40 88888.00 2015-09-20 01:57:59.125 263 12546.52 107.53 54586.43 88888.00 2015-09-20 01:57:59.250 263 12546.48 107.53 54586.40 88888.00 2015-09-20 01:57:59.375 263 12546.48 107.55 54586.38 88888.00 2015-09-20 01:57:59.500 263 12546.45 107.53 54586.38 88888.00 2015-09-20 01:57:59.625 263 12546.48 107.53 54586.38 88888.00 2015-09-20 01:57:59.750 263 12546.48 107.53 54586.38 88888.00 2015-09-20 01:57:59.875 263 12546.50 107.53 54586.38 88888.00 2015-09-20 01:58:00.000 263 12546.52 107.58 54586.43 88888.00 2015-09-20 01:58:00.125 263 12546.48 107.60 54586.45 88888.00 2015-09-20 01:58:00.250 263 12546.45 107.53 54586.43 88888.00 2015-09-20 01:58:00.375 263 12546.48 107.55 54586.40 88888.00 2015-09-20 01:58:00.500 263 12546.48 107.55 54586.40 88888.00 2015-09-20 01:58:00.625 263 12546.50 107.55 54586.35 88888.00 2015-09-20 01:58:00.750 263 12546.52 107.58 54586.35 88888.00 2015-09-20 01:58:00.875 263 12546.50 107.55 54586.38 88888.00 2015-09-20 01:58:01.000 263 12546.45 107.53 54586.38 88888.00 2015-09-20 01:58:01.125 263 12546.45 107.55 54586.38 88888.00 2015-09-20 01:58:01.250 263 12546.45 107.53 54586.35 88888.00 2015-09-20 01:58:01.375 263 12546.55 107.55 54586.38 88888.00 2015-09-20 01:58:01.500 263 12546.58 107.55 54586.40 88888.00 2015-09-20 01:58:01.625 263 12546.55 107.58 54586.40 88888.00 2015-09-20 01:58:01.750 263 12546.50 107.58 54586.38 88888.00 2015-09-20 01:58:01.875 263 12546.42 107.53 54586.35 88888.00 2015-09-20 01:58:02.000 263 12546.48 107.55 54586.38 88888.00 2015-09-20 01:58:02.125 263 12546.52 107.53 54586.38 88888.00 2015-09-20 01:58:02.250 263 12546.52 107.47 54586.38 88888.00 2015-09-20 01:58:02.375 263 12546.65 107.50 54586.35 88888.00 2015-09-20 01:58:02.500 263 12546.70 107.50 54586.40 88888.00 2015-09-20 01:58:02.625 263 12546.67 107.50 54586.38 88888.00 2015-09-20 01:58:02.750 263 12546.60 107.50 54586.35 88888.00 2015-09-20 01:58:02.875 263 12546.55 107.45 54586.35 88888.00 2015-09-20 01:58:03.000 263 12546.50 107.45 54586.38 88888.00 2015-09-20 01:58:03.125 263 12546.58 107.47 54586.38 88888.00 2015-09-20 01:58:03.250 263 12546.62 107.47 54586.38 88888.00 2015-09-20 01:58:03.375 263 12546.60 107.47 54586.38 88888.00 2015-09-20 01:58:03.500 263 12546.58 107.50 54586.40 88888.00 2015-09-20 01:58:03.625 263 12546.60 107.50 54586.40 88888.00 2015-09-20 01:58:03.750 263 12546.55 107.50 54586.38 88888.00 2015-09-20 01:58:03.875 263 12546.60 107.47 54586.43 88888.00 2015-09-20 01:58:04.000 263 12546.58 107.45 54586.38 88888.00 2015-09-20 01:58:04.125 263 12546.58 107.40 54586.32 88888.00 2015-09-20 01:58:04.250 263 12546.52 107.40 54586.32 88888.00 2015-09-20 01:58:04.375 263 12546.58 107.42 54586.35 88888.00 2015-09-20 01:58:04.500 263 12546.55 107.42 54586.38 88888.00 2015-09-20 01:58:04.625 263 12546.50 107.40 54586.32 88888.00 2015-09-20 01:58:04.750 263 12546.58 107.38 54586.32 88888.00 2015-09-20 01:58:04.875 263 12546.67 107.35 54586.32 88888.00 2015-09-20 01:58:05.000 263 12546.70 107.35 54586.35 88888.00 2015-09-20 01:58:05.125 263 12546.67 107.35 54586.32 88888.00 2015-09-20 01:58:05.250 263 12546.55 107.38 54586.35 88888.00 2015-09-20 01:58:05.375 263 12546.58 107.38 54586.38 88888.00 2015-09-20 01:58:05.500 263 12546.48 107.38 54586.38 88888.00 2015-09-20 01:58:05.625 263 12546.45 107.35 54586.35 88888.00 2015-09-20 01:58:05.750 263 12546.50 107.35 54586.35 88888.00 2015-09-20 01:58:05.875 263 12546.55 107.35 54586.38 88888.00 2015-09-20 01:58:06.000 263 12546.55 107.35 54586.38 88888.00 2015-09-20 01:58:06.125 263 12546.55 107.38 54586.35 88888.00 2015-09-20 01:58:06.250 263 12546.48 107.33 54586.35 88888.00 2015-09-20 01:58:06.375 263 12546.52 107.28 54586.35 88888.00 2015-09-20 01:58:06.500 263 12546.62 107.28 54586.35 88888.00 2015-09-20 01:58:06.625 263 12546.67 107.35 54586.32 88888.00 2015-09-20 01:58:06.750 263 12546.67 107.33 54586.32 88888.00 2015-09-20 01:58:06.875 263 12546.65 107.33 54586.35 88888.00 2015-09-20 01:58:07.000 263 12546.73 107.30 54586.35 88888.00 2015-09-20 01:58:07.125 263 12546.73 107.30 54586.35 88888.00 2015-09-20 01:58:07.250 263 12546.67 107.28 54586.38 88888.00 2015-09-20 01:58:07.375 263 12546.62 107.28 54586.38 88888.00 2015-09-20 01:58:07.500 263 12546.52 107.25 54586.38 88888.00 2015-09-20 01:58:07.625 263 12546.58 107.25 54586.38 88888.00 2015-09-20 01:58:07.750 263 12546.67 107.28 54586.40 88888.00 2015-09-20 01:58:07.875 263 12546.65 107.25 54586.38 88888.00 2015-09-20 01:58:08.000 263 12546.60 107.22 54586.35 88888.00 2015-09-20 01:58:08.125 263 12546.58 107.22 54586.35 88888.00 2015-09-20 01:58:08.250 263 12546.58 107.22 54586.35 88888.00 2015-09-20 01:58:08.375 263 12546.65 107.25 54586.35 88888.00 2015-09-20 01:58:08.500 263 12546.67 107.25 54586.40 88888.00 2015-09-20 01:58:08.625 263 12546.67 107.22 54586.35 88888.00 2015-09-20 01:58:08.750 263 12546.60 107.20 54586.35 88888.00 2015-09-20 01:58:08.875 263 12546.55 107.20 54586.40 88888.00 2015-09-20 01:58:09.000 263 12546.58 107.17 54586.43 88888.00 2015-09-20 01:58:09.125 263 12546.62 107.17 54586.38 88888.00 2015-09-20 01:58:09.250 263 12546.55 107.15 54586.38 88888.00 2015-09-20 01:58:09.375 263 12546.62 107.17 54586.38 88888.00 2015-09-20 01:58:09.500 263 12546.58 107.17 54586.40 88888.00 2015-09-20 01:58:09.625 263 12546.50 107.17 54586.38 88888.00 2015-09-20 01:58:09.750 263 12546.45 107.20 54586.35 88888.00 2015-09-20 01:58:09.875 263 12546.50 107.17 54586.38 88888.00 2015-09-20 01:58:10.000 263 12546.52 107.20 54586.35 88888.00 2015-09-20 01:58:10.125 263 12546.55 107.20 54586.35 88888.00 2015-09-20 01:58:10.250 263 12546.48 107.17 54586.38 88888.00 2015-09-20 01:58:10.375 263 12546.45 107.17 54586.38 88888.00 2015-09-20 01:58:10.500 263 12546.42 107.15 54586.35 88888.00 2015-09-20 01:58:10.625 263 12546.45 107.15 54586.35 88888.00 2015-09-20 01:58:10.750 263 12546.45 107.17 54586.35 88888.00 2015-09-20 01:58:10.875 263 12546.50 107.17 54586.38 88888.00 2015-09-20 01:58:11.000 263 12546.52 107.17 54586.32 88888.00 2015-09-20 01:58:11.125 263 12546.52 107.17 54586.35 88888.00 2015-09-20 01:58:11.250 263 12546.50 107.22 54586.40 88888.00 2015-09-20 01:58:11.375 263 12546.52 107.25 54586.38 88888.00 2015-09-20 01:58:11.500 263 12546.48 107.22 54586.35 88888.00 2015-09-20 01:58:11.625 263 12546.45 107.25 54586.35 88888.00 2015-09-20 01:58:11.750 263 12546.42 107.25 54586.38 88888.00 2015-09-20 01:58:11.875 263 12546.45 107.25 54586.38 88888.00 2015-09-20 01:58:12.000 263 12546.45 107.25 54586.38 88888.00 2015-09-20 01:58:12.125 263 12546.42 107.25 54586.35 88888.00 2015-09-20 01:58:12.250 263 12546.38 107.25 54586.40 88888.00 2015-09-20 01:58:12.375 263 12546.38 107.22 54586.40 88888.00 2015-09-20 01:58:12.500 263 12546.40 107.25 54586.43 88888.00 2015-09-20 01:58:12.625 263 12546.42 107.28 54586.43 88888.00 2015-09-20 01:58:12.750 263 12546.40 107.28 54586.43 88888.00 2015-09-20 01:58:12.875 263 12546.48 107.28 54586.40 88888.00 2015-09-20 01:58:13.000 263 12546.48 107.22 54586.35 88888.00 2015-09-20 01:58:13.125 263 12546.50 107.22 54586.38 88888.00 2015-09-20 01:58:13.250 263 12546.52 107.25 54586.40 88888.00 2015-09-20 01:58:13.375 263 12546.50 107.25 54586.40 88888.00 2015-09-20 01:58:13.500 263 12546.45 107.28 54586.38 88888.00 2015-09-20 01:58:13.625 263 12546.35 107.25 54586.38 88888.00 2015-09-20 01:58:13.750 263 12546.30 107.22 54586.40 88888.00 2015-09-20 01:58:13.875 263 12546.38 107.28 54586.40 88888.00 2015-09-20 01:58:14.000 263 12546.48 107.25 54586.38 88888.00 2015-09-20 01:58:14.125 263 12546.50 107.28 54586.38 88888.00 2015-09-20 01:58:14.250 263 12546.45 107.25 54586.40 88888.00 2015-09-20 01:58:14.375 263 12546.45 107.22 54586.43 88888.00 2015-09-20 01:58:14.500 263 12546.42 107.25 54586.45 88888.00 2015-09-20 01:58:14.625 263 12546.42 107.28 54586.45 88888.00 2015-09-20 01:58:14.750 263 12546.38 107.30 54586.43 88888.00 2015-09-20 01:58:14.875 263 12546.40 107.30 54586.43 88888.00 2015-09-20 01:58:15.000 263 12546.42 107.33 54586.43 88888.00 2015-09-20 01:58:15.125 263 12546.40 107.33 54586.47 88888.00 2015-09-20 01:58:15.250 263 12546.35 107.33 54586.45 88888.00 2015-09-20 01:58:15.375 263 12546.35 107.28 54586.43 88888.00 2015-09-20 01:58:15.500 263 12546.35 107.25 54586.43 88888.00 2015-09-20 01:58:15.625 263 12546.38 107.28 54586.43 88888.00 2015-09-20 01:58:15.750 263 12546.30 107.28 54586.40 88888.00 2015-09-20 01:58:15.875 263 12546.30 107.30 54586.45 88888.00 2015-09-20 01:58:16.000 263 12546.30 107.30 54586.43 88888.00 2015-09-20 01:58:16.125 263 12546.33 107.28 54586.40 88888.00 2015-09-20 01:58:16.250 263 12546.30 107.20 54586.43 88888.00 2015-09-20 01:58:16.375 263 12546.35 107.20 54586.40 88888.00 2015-09-20 01:58:16.500 263 12546.38 107.25 54586.40 88888.00 2015-09-20 01:58:16.625 263 12546.40 107.33 54586.40 88888.00 2015-09-20 01:58:16.750 263 12546.38 107.30 54586.40 88888.00 2015-09-20 01:58:16.875 263 12546.27 107.28 54586.40 88888.00 2015-09-20 01:58:17.000 263 12546.25 107.28 54586.40 88888.00 2015-09-20 01:58:17.125 263 12546.30 107.28 54586.40 88888.00 2015-09-20 01:58:17.250 263 12546.30 107.28 54586.40 88888.00 2015-09-20 01:58:17.375 263 12546.20 107.28 54586.38 88888.00 2015-09-20 01:58:17.500 263 12546.12 107.30 54586.40 88888.00 2015-09-20 01:58:17.625 263 12546.20 107.28 54586.43 88888.00 2015-09-20 01:58:17.750 263 12546.25 107.30 54586.45 88888.00 2015-09-20 01:58:17.875 263 12546.30 107.28 54586.43 88888.00 2015-09-20 01:58:18.000 263 12546.30 107.28 54586.38 88888.00 2015-09-20 01:58:18.125 263 12546.27 107.25 54586.40 88888.00 2015-09-20 01:58:18.250 263 12546.27 107.25 54586.43 88888.00 2015-09-20 01:58:18.375 263 12546.27 107.25 54586.40 88888.00 2015-09-20 01:58:18.500 263 12546.30 107.28 54586.40 88888.00 2015-09-20 01:58:18.625 263 12546.27 107.25 54586.40 88888.00 2015-09-20 01:58:18.750 263 12546.25 107.22 54586.43 88888.00 2015-09-20 01:58:18.875 263 12546.30 107.20 54586.40 88888.00 2015-09-20 01:58:19.000 263 12546.33 107.20 54586.40 88888.00 2015-09-20 01:58:19.125 263 12546.33 107.20 54586.43 88888.00 2015-09-20 01:58:19.250 263 12546.30 107.25 54586.40 88888.00 2015-09-20 01:58:19.375 263 12546.38 107.25 54586.38 88888.00 2015-09-20 01:58:19.500 263 12546.35 107.20 54586.35 88888.00 2015-09-20 01:58:19.625 263 12546.38 107.22 54586.40 88888.00 2015-09-20 01:58:19.750 263 12546.40 107.20 54586.40 88888.00 2015-09-20 01:58:19.875 263 12546.40 107.17 54586.40 88888.00 2015-09-20 01:58:20.000 263 12546.35 107.15 54586.38 88888.00 2015-09-20 01:58:20.125 263 12546.35 107.15 54586.43 88888.00 2015-09-20 01:58:20.250 263 12546.27 107.08 54586.40 88888.00 2015-09-20 01:58:20.375 263 12546.30 107.12 54586.38 88888.00 2015-09-20 01:58:20.500 263 12546.30 107.15 54586.35 88888.00 2015-09-20 01:58:20.625 263 12546.38 107.17 54586.35 88888.00 2015-09-20 01:58:20.750 263 12546.38 107.20 54586.40 88888.00 2015-09-20 01:58:20.875 263 12546.38 107.20 54586.43 88888.00 2015-09-20 01:58:21.000 263 12546.42 107.15 54586.40 88888.00 2015-09-20 01:58:21.125 263 12546.38 107.15 54586.43 88888.00 2015-09-20 01:58:21.250 263 12546.27 107.12 54586.40 88888.00 2015-09-20 01:58:21.375 263 12546.23 107.12 54586.38 88888.00 2015-09-20 01:58:21.500 263 12546.25 107.12 54586.35 88888.00 2015-09-20 01:58:21.625 263 12546.27 107.10 54586.35 88888.00 2015-09-20 01:58:21.750 263 12546.23 107.08 54586.32 88888.00 2015-09-20 01:58:21.875 263 12546.27 107.08 54586.32 88888.00 2015-09-20 01:58:22.000 263 12546.27 107.08 54586.32 88888.00 2015-09-20 01:58:22.125 263 12546.17 107.05 54586.38 88888.00 2015-09-20 01:58:22.250 263 12546.23 107.03 54586.35 88888.00 2015-09-20 01:58:22.375 263 12546.33 107.05 54586.35 88888.00 2015-09-20 01:58:22.500 263 12546.35 107.05 54586.38 88888.00 2015-09-20 01:58:22.625 263 12546.38 107.03 54586.38 88888.00 2015-09-20 01:58:22.750 263 12546.38 107.00 54586.38 88888.00 2015-09-20 01:58:22.875 263 12546.35 106.95 54586.40 88888.00 2015-09-20 01:58:23.000 263 12546.35 106.97 54586.43 88888.00 2015-09-20 01:58:23.125 263 12546.35 107.03 54586.43 88888.00 2015-09-20 01:58:23.250 263 12546.35 107.05 54586.40 88888.00 2015-09-20 01:58:23.375 263 12546.35 107.03 54586.40 88888.00 2015-09-20 01:58:23.500 263 12546.33 107.00 54586.40 88888.00 2015-09-20 01:58:23.625 263 12546.38 107.00 54586.43 88888.00 2015-09-20 01:58:23.750 263 12546.42 107.03 54586.40 88888.00 2015-09-20 01:58:23.875 263 12546.38 107.00 54586.38 88888.00 2015-09-20 01:58:24.000 263 12546.25 106.95 54586.35 88888.00 2015-09-20 01:58:24.125 263 12546.23 106.92 54586.40 88888.00 2015-09-20 01:58:24.250 263 12546.30 106.95 54586.40 88888.00 2015-09-20 01:58:24.375 263 12546.35 106.95 54586.40 88888.00 2015-09-20 01:58:24.500 263 12546.38 106.97 54586.40 88888.00 2015-09-20 01:58:24.625 263 12546.30 106.92 54586.43 88888.00 2015-09-20 01:58:24.750 263 12546.30 106.95 54586.47 88888.00 2015-09-20 01:58:24.875 263 12546.38 106.97 54586.47 88888.00 2015-09-20 01:58:25.000 263 12546.38 106.95 54586.45 88888.00 2015-09-20 01:58:25.125 263 12546.38 106.95 54586.47 88888.00 2015-09-20 01:58:25.250 263 12546.38 106.97 54586.43 88888.00 2015-09-20 01:58:25.375 263 12546.38 107.00 54586.40 88888.00 2015-09-20 01:58:25.500 263 12546.30 106.97 54586.40 88888.00 2015-09-20 01:58:25.625 263 12546.20 106.97 54586.43 88888.00 2015-09-20 01:58:25.750 263 12546.25 106.97 54586.40 88888.00 2015-09-20 01:58:25.875 263 12546.27 107.00 54586.43 88888.00 2015-09-20 01:58:26.000 263 12546.33 107.00 54586.43 88888.00 2015-09-20 01:58:26.125 263 12546.35 107.00 54586.43 88888.00 2015-09-20 01:58:26.250 263 12546.25 106.97 54586.45 88888.00 2015-09-20 01:58:26.375 263 12546.23 106.95 54586.43 88888.00 2015-09-20 01:58:26.500 263 12546.17 106.95 54586.40 88888.00 2015-09-20 01:58:26.625 263 12546.25 106.92 54586.40 88888.00 2015-09-20 01:58:26.750 263 12546.25 106.95 54586.40 88888.00 2015-09-20 01:58:26.875 263 12546.20 106.95 54586.35 88888.00 2015-09-20 01:58:27.000 263 12546.23 106.95 54586.38 88888.00 2015-09-20 01:58:27.125 263 12546.23 106.97 54586.40 88888.00 2015-09-20 01:58:27.250 263 12546.12 106.95 54586.35 88888.00 2015-09-20 01:58:27.375 263 12546.20 107.03 54586.35 88888.00 2015-09-20 01:58:27.500 263 12546.30 107.05 54586.38 88888.00 2015-09-20 01:58:27.625 263 12546.35 107.03 54586.38 88888.00 2015-09-20 01:58:27.750 263 12546.33 107.03 54586.38 88888.00 2015-09-20 01:58:27.875 263 12546.40 107.05 54586.38 88888.00 2015-09-20 01:58:28.000 263 12546.38 107.10 54586.38 88888.00 2015-09-20 01:58:28.125 263 12546.27 107.10 54586.40 88888.00 2015-09-20 01:58:28.250 263 12546.20 107.08 54586.43 88888.00 2015-09-20 01:58:28.375 263 12546.27 107.10 54586.40 88888.00 2015-09-20 01:58:28.500 263 12546.33 107.10 54586.38 88888.00 2015-09-20 01:58:28.625 263 12546.30 107.12 54586.38 88888.00 2015-09-20 01:58:28.750 263 12546.33 107.20 54586.40 88888.00 2015-09-20 01:58:28.875 263 12546.38 107.22 54586.40 88888.00 2015-09-20 01:58:29.000 263 12546.38 107.17 54586.38 88888.00 2015-09-20 01:58:29.125 263 12546.35 107.15 54586.40 88888.00 2015-09-20 01:58:29.250 263 12546.33 107.15 54586.40 88888.00 2015-09-20 01:58:29.375 263 12546.35 107.17 54586.40 88888.00 2015-09-20 01:58:29.500 263 12546.38 107.20 54586.40 88888.00 2015-09-20 01:58:29.625 263 12546.40 107.25 54586.43 88888.00 2015-09-20 01:58:29.750 263 12546.40 107.22 54586.40 88888.00 2015-09-20 01:58:29.875 263 12546.40 107.22 54586.35 88888.00 2015-09-20 01:58:30.000 263 12546.48 107.25 54586.35 88888.00 2015-09-20 01:58:30.125 263 12546.45 107.22 54586.40 88888.00 2015-09-20 01:58:30.250 263 12546.30 107.22 54586.43 88888.00 2015-09-20 01:58:30.375 263 12546.27 107.25 54586.45 88888.00 2015-09-20 01:58:30.500 263 12546.30 107.25 54586.40 88888.00 2015-09-20 01:58:30.625 263 12546.38 107.28 54586.40 88888.00 2015-09-20 01:58:30.750 263 12546.33 107.28 54586.43 88888.00 2015-09-20 01:58:30.875 263 12546.33 107.25 54586.43 88888.00 2015-09-20 01:58:31.000 263 12546.35 107.20 54586.40 88888.00 2015-09-20 01:58:31.125 263 12546.35 107.20 54586.38 88888.00 2015-09-20 01:58:31.250 263 12546.40 107.28 54586.38 88888.00 2015-09-20 01:58:31.375 263 12546.45 107.30 54586.38 88888.00 2015-09-20 01:58:31.500 263 12546.42 107.33 54586.35 88888.00 2015-09-20 01:58:31.625 263 12546.38 107.30 54586.38 88888.00 2015-09-20 01:58:31.750 263 12546.33 107.30 54586.43 88888.00 2015-09-20 01:58:31.875 263 12546.30 107.30 54586.40 88888.00 2015-09-20 01:58:32.000 263 12546.35 107.33 54586.40 88888.00 2015-09-20 01:58:32.125 263 12546.40 107.33 54586.38 88888.00 2015-09-20 01:58:32.250 263 12546.35 107.35 54586.38 88888.00 2015-09-20 01:58:32.375 263 12546.38 107.35 54586.38 88888.00 2015-09-20 01:58:32.500 263 12546.40 107.35 54586.40 88888.00 2015-09-20 01:58:32.625 263 12546.42 107.38 54586.38 88888.00 2015-09-20 01:58:32.750 263 12546.38 107.35 54586.38 88888.00 2015-09-20 01:58:32.875 263 12546.35 107.33 54586.38 88888.00 2015-09-20 01:58:33.000 263 12546.35 107.35 54586.40 88888.00 2015-09-20 01:58:33.125 263 12546.38 107.38 54586.43 88888.00 2015-09-20 01:58:33.250 263 12546.35 107.33 54586.45 88888.00 2015-09-20 01:58:33.375 263 12546.35 107.38 54586.40 88888.00 2015-09-20 01:58:33.500 263 12546.35 107.38 54586.40 88888.00 2015-09-20 01:58:33.625 263 12546.33 107.38 54586.40 88888.00 2015-09-20 01:58:33.750 263 12546.35 107.35 54586.40 88888.00 2015-09-20 01:58:33.875 263 12546.35 107.38 54586.40 88888.00 2015-09-20 01:58:34.000 263 12546.35 107.38 54586.40 88888.00 2015-09-20 01:58:34.125 263 12546.38 107.40 54586.38 88888.00 2015-09-20 01:58:34.250 263 12546.25 107.38 54586.38 88888.00 2015-09-20 01:58:34.375 263 12546.23 107.38 54586.40 88888.00 2015-09-20 01:58:34.500 263 12546.25 107.35 54586.40 88888.00 2015-09-20 01:58:34.625 263 12546.35 107.38 54586.40 88888.00 2015-09-20 01:58:34.750 263 12546.40 107.40 54586.40 88888.00 2015-09-20 01:58:34.875 263 12546.40 107.42 54586.40 88888.00 2015-09-20 01:58:35.000 263 12546.40 107.40 54586.38 88888.00 2015-09-20 01:58:35.125 263 12546.38 107.45 54586.43 88888.00 2015-09-20 01:58:35.250 263 12546.35 107.42 54586.45 88888.00 2015-09-20 01:58:35.375 263 12546.35 107.38 54586.40 88888.00 2015-09-20 01:58:35.500 263 12546.35 107.33 54586.40 88888.00 2015-09-20 01:58:35.625 263 12546.35 107.30 54586.40 88888.00 2015-09-20 01:58:35.750 263 12546.38 107.33 54586.38 88888.00 2015-09-20 01:58:35.875 263 12546.30 107.33 54586.35 88888.00 2015-09-20 01:58:36.000 263 12546.27 107.35 54586.40 88888.00 2015-09-20 01:58:36.125 263 12546.33 107.40 54586.45 88888.00 2015-09-20 01:58:36.250 263 12546.27 107.42 54586.43 88888.00 2015-09-20 01:58:36.375 263 12546.25 107.40 54586.40 88888.00 2015-09-20 01:58:36.500 263 12546.23 107.40 54586.35 88888.00 2015-09-20 01:58:36.625 263 12546.30 107.42 54586.35 88888.00 2015-09-20 01:58:36.750 263 12546.30 107.45 54586.38 88888.00 2015-09-20 01:58:36.875 263 12546.25 107.45 54586.40 88888.00 2015-09-20 01:58:37.000 263 12546.20 107.40 54586.35 88888.00 2015-09-20 01:58:37.125 263 12546.20 107.38 54586.35 88888.00 2015-09-20 01:58:37.250 263 12546.17 107.38 54586.38 88888.00 2015-09-20 01:58:37.375 263 12546.20 107.42 54586.40 88888.00 2015-09-20 01:58:37.500 263 12546.23 107.45 54586.40 88888.00 2015-09-20 01:58:37.625 263 12546.23 107.42 54586.35 88888.00 2015-09-20 01:58:37.750 263 12546.17 107.42 54586.38 88888.00 2015-09-20 01:58:37.875 263 12546.23 107.40 54586.35 88888.00 2015-09-20 01:58:38.000 263 12546.25 107.35 54586.38 88888.00 2015-09-20 01:58:38.125 263 12546.27 107.38 54586.43 88888.00 2015-09-20 01:58:38.250 263 12546.20 107.38 54586.40 88888.00 2015-09-20 01:58:38.375 263 12546.23 107.35 54586.38 88888.00 2015-09-20 01:58:38.500 263 12546.17 107.33 54586.35 88888.00 2015-09-20 01:58:38.625 263 12546.15 107.33 54586.38 88888.00 2015-09-20 01:58:38.750 263 12546.20 107.35 54586.35 88888.00 2015-09-20 01:58:38.875 263 12546.20 107.38 54586.35 88888.00 2015-09-20 01:58:39.000 263 12546.25 107.40 54586.38 88888.00 2015-09-20 01:58:39.125 263 12546.27 107.40 54586.40 88888.00 2015-09-20 01:58:39.250 263 12546.20 107.38 54586.38 88888.00 2015-09-20 01:58:39.375 263 12546.20 107.35 54586.38 88888.00 2015-09-20 01:58:39.500 263 12546.17 107.35 54586.38 88888.00 2015-09-20 01:58:39.625 263 12546.20 107.33 54586.40 88888.00 2015-09-20 01:58:39.750 263 12546.23 107.33 54586.43 88888.00 2015-09-20 01:58:39.875 263 12546.25 107.35 54586.40 88888.00 2015-09-20 01:58:40.000 263 12546.23 107.38 54586.40 88888.00 2015-09-20 01:58:40.125 263 12546.25 107.38 54586.40 88888.00 2015-09-20 01:58:40.250 263 12546.27 107.35 54586.40 88888.00 2015-09-20 01:58:40.375 263 12546.30 107.35 54586.40 88888.00 2015-09-20 01:58:40.500 263 12546.30 107.33 54586.40 88888.00 2015-09-20 01:58:40.625 263 12546.33 107.33 54586.38 88888.00 2015-09-20 01:58:40.750 263 12546.33 107.35 54586.38 88888.00 2015-09-20 01:58:40.875 263 12546.33 107.35 54586.38 88888.00 2015-09-20 01:58:41.000 263 12546.33 107.35 54586.38 88888.00 2015-09-20 01:58:41.125 263 12546.35 107.38 54586.40 88888.00 2015-09-20 01:58:41.250 263 12546.33 107.35 54586.43 88888.00 2015-09-20 01:58:41.375 263 12546.27 107.38 54586.40 88888.00 2015-09-20 01:58:41.500 263 12546.25 107.35 54586.40 88888.00 2015-09-20 01:58:41.625 263 12546.23 107.33 54586.40 88888.00 2015-09-20 01:58:41.750 263 12546.20 107.28 54586.38 88888.00 2015-09-20 01:58:41.875 263 12546.23 107.25 54586.35 88888.00 2015-09-20 01:58:42.000 263 12546.30 107.25 54586.35 88888.00 2015-09-20 01:58:42.125 263 12546.33 107.25 54586.40 88888.00 2015-09-20 01:58:42.250 263 12546.33 107.22 54586.40 88888.00 2015-09-20 01:58:42.375 263 12546.35 107.28 54586.40 88888.00 2015-09-20 01:58:42.500 263 12546.35 107.33 54586.38 88888.00 2015-09-20 01:58:42.625 263 12546.35 107.33 54586.38 88888.00 2015-09-20 01:58:42.750 263 12546.33 107.33 54586.40 88888.00 2015-09-20 01:58:42.875 263 12546.30 107.30 54586.43 88888.00 2015-09-20 01:58:43.000 263 12546.27 107.28 54586.35 88888.00 2015-09-20 01:58:43.125 263 12546.27 107.30 54586.38 88888.00 2015-09-20 01:58:43.250 263 12546.23 107.28 54586.38 88888.00 2015-09-20 01:58:43.375 263 12546.25 107.28 54586.38 88888.00 2015-09-20 01:58:43.500 263 12546.23 107.30 54586.40 88888.00 2015-09-20 01:58:43.625 263 12546.20 107.33 54586.40 88888.00 2015-09-20 01:58:43.750 263 12546.17 107.33 54586.40 88888.00 2015-09-20 01:58:43.875 263 12546.17 107.33 54586.40 88888.00 2015-09-20 01:58:44.000 263 12546.23 107.33 54586.40 88888.00 2015-09-20 01:58:44.125 263 12546.30 107.33 54586.40 88888.00 2015-09-20 01:58:44.250 263 12546.25 107.25 54586.38 88888.00 2015-09-20 01:58:44.375 263 12546.30 107.25 54586.40 88888.00 2015-09-20 01:58:44.500 263 12546.33 107.30 54586.40 88888.00 2015-09-20 01:58:44.625 263 12546.35 107.35 54586.40 88888.00 2015-09-20 01:58:44.750 263 12546.25 107.38 54586.43 88888.00 2015-09-20 01:58:44.875 263 12546.23 107.38 54586.40 88888.00 2015-09-20 01:58:45.000 263 12546.23 107.38 54586.40 88888.00 2015-09-20 01:58:45.125 263 12546.23 107.35 54586.40 88888.00 2015-09-20 01:58:45.250 263 12546.20 107.35 54586.40 88888.00 2015-09-20 01:58:45.375 263 12546.20 107.38 54586.38 88888.00 2015-09-20 01:58:45.500 263 12546.17 107.40 54586.40 88888.00 2015-09-20 01:58:45.625 263 12546.23 107.42 54586.40 88888.00 2015-09-20 01:58:45.750 263 12546.17 107.40 54586.38 88888.00 2015-09-20 01:58:45.875 263 12546.20 107.40 54586.38 88888.00 2015-09-20 01:58:46.000 263 12546.25 107.40 54586.40 88888.00 2015-09-20 01:58:46.125 263 12546.25 107.40 54586.43 88888.00 2015-09-20 01:58:46.250 263 12546.12 107.38 54586.43 88888.00 2015-09-20 01:58:46.375 263 12546.17 107.42 54586.43 88888.00 2015-09-20 01:58:46.500 263 12546.08 107.45 54586.40 88888.00 2015-09-20 01:58:46.625 263 12546.02 107.45 54586.43 88888.00 2015-09-20 01:58:46.750 263 12546.05 107.42 54586.43 88888.00 2015-09-20 01:58:46.875 263 12546.10 107.47 54586.43 88888.00 2015-09-20 01:58:47.000 263 12546.12 107.47 54586.40 88888.00 2015-09-20 01:58:47.125 263 12546.08 107.45 54586.38 88888.00 2015-09-20 01:58:47.250 263 12546.05 107.42 54586.38 88888.00 2015-09-20 01:58:47.375 263 12546.15 107.42 54586.38 88888.00 2015-09-20 01:58:47.500 263 12546.15 107.42 54586.35 88888.00 2015-09-20 01:58:47.625 263 12546.20 107.45 54586.35 88888.00 2015-09-20 01:58:47.750 263 12546.12 107.45 54586.38 88888.00 2015-09-20 01:58:47.875 263 12546.08 107.45 54586.38 88888.00 2015-09-20 01:58:48.000 263 12546.10 107.45 54586.38 88888.00 2015-09-20 01:58:48.125 263 12546.08 107.45 54586.35 88888.00 2015-09-20 01:58:48.250 263 12546.02 107.38 54586.35 88888.00 2015-09-20 01:58:48.375 263 12546.02 107.38 54586.38 88888.00 2015-09-20 01:58:48.500 263 12546.05 107.42 54586.40 88888.00 2015-09-20 01:58:48.625 263 12546.02 107.42 54586.40 88888.00 2015-09-20 01:58:48.750 263 12546.05 107.42 54586.40 88888.00 2015-09-20 01:58:48.875 263 12546.10 107.45 54586.38 88888.00 2015-09-20 01:58:49.000 263 12546.12 107.45 54586.38 88888.00 2015-09-20 01:58:49.125 263 12546.00 107.40 54586.35 88888.00 2015-09-20 01:58:49.250 263 12545.88 107.40 54586.38 88888.00 2015-09-20 01:58:49.375 263 12545.95 107.42 54586.38 88888.00 2015-09-20 01:58:49.500 263 12546.05 107.45 54586.38 88888.00 2015-09-20 01:58:49.625 263 12546.08 107.45 54586.35 88888.00 2015-09-20 01:58:49.750 263 12546.08 107.42 54586.38 88888.00 2015-09-20 01:58:49.875 263 12546.12 107.47 54586.40 88888.00 2015-09-20 01:58:50.000 263 12546.02 107.42 54586.40 88888.00 2015-09-20 01:58:50.125 263 12545.95 107.40 54586.35 88888.00 2015-09-20 01:58:50.250 263 12545.95 107.38 54586.40 88888.00 2015-09-20 01:58:50.375 263 12545.98 107.42 54586.43 88888.00 2015-09-20 01:58:50.500 263 12546.00 107.42 54586.40 88888.00 2015-09-20 01:58:50.625 263 12545.95 107.40 54586.38 88888.00 2015-09-20 01:58:50.750 263 12545.98 107.42 54586.40 88888.00 2015-09-20 01:58:50.875 263 12546.02 107.42 54586.38 88888.00 2015-09-20 01:58:51.000 263 12546.02 107.42 54586.38 88888.00 2015-09-20 01:58:51.125 263 12545.95 107.40 54586.40 88888.00 2015-09-20 01:58:51.250 263 12545.92 107.40 54586.40 88888.00 2015-09-20 01:58:51.375 263 12545.95 107.42 54586.38 88888.00 2015-09-20 01:58:51.500 263 12545.90 107.38 54586.35 88888.00 2015-09-20 01:58:51.625 263 12545.83 107.38 54586.38 88888.00 2015-09-20 01:58:51.750 263 12545.77 107.42 54586.45 88888.00 2015-09-20 01:58:51.875 263 12545.83 107.45 54586.45 88888.00 2015-09-20 01:58:52.000 263 12545.85 107.42 54586.43 88888.00 2015-09-20 01:58:52.125 263 12545.85 107.42 54586.40 88888.00 2015-09-20 01:58:52.250 263 12545.80 107.38 54586.38 88888.00 2015-09-20 01:58:52.375 263 12545.85 107.40 54586.43 88888.00 2015-09-20 01:58:52.500 263 12545.77 107.42 54586.45 88888.00 2015-09-20 01:58:52.625 263 12545.80 107.45 54586.43 88888.00 2015-09-20 01:58:52.750 263 12545.83 107.42 54586.43 88888.00 2015-09-20 01:58:52.875 263 12545.83 107.40 54586.43 88888.00 2015-09-20 01:58:53.000 263 12545.77 107.40 54586.43 88888.00 2015-09-20 01:58:53.125 263 12545.77 107.40 54586.43 88888.00 2015-09-20 01:58:53.250 263 12545.77 107.40 54586.40 88888.00 2015-09-20 01:58:53.375 263 12545.75 107.40 54586.40 88888.00 2015-09-20 01:58:53.500 263 12545.73 107.42 54586.40 88888.00 2015-09-20 01:58:53.625 263 12545.73 107.42 54586.43 88888.00 2015-09-20 01:58:53.750 263 12545.70 107.40 54586.43 88888.00 2015-09-20 01:58:53.875 263 12545.70 107.38 54586.43 88888.00 2015-09-20 01:58:54.000 263 12545.70 107.33 54586.43 88888.00 2015-09-20 01:58:54.125 263 12545.70 107.35 54586.47 88888.00 2015-09-20 01:58:54.250 263 12545.70 107.35 54586.47 88888.00 2015-09-20 01:58:54.375 263 12545.75 107.35 54586.45 88888.00 2015-09-20 01:58:54.500 263 12545.73 107.33 54586.43 88888.00 2015-09-20 01:58:54.625 263 12545.65 107.33 54586.47 88888.00 2015-09-20 01:58:54.750 263 12545.65 107.33 54586.45 88888.00 2015-09-20 01:58:54.875 263 12545.62 107.30 54586.43 88888.00 2015-09-20 01:58:55.000 263 12545.65 107.28 54586.43 88888.00 2015-09-20 01:58:55.125 263 12545.65 107.22 54586.47 88888.00 2015-09-20 01:58:55.250 263 12545.60 107.25 54586.47 88888.00 2015-09-20 01:58:55.375 263 12545.55 107.22 54586.45 88888.00 2015-09-20 01:58:55.500 263 12545.55 107.22 54586.45 88888.00 2015-09-20 01:58:55.625 263 12545.55 107.22 54586.47 88888.00 2015-09-20 01:58:55.750 263 12545.45 107.25 54586.45 88888.00 2015-09-20 01:58:55.875 263 12545.45 107.25 54586.47 88888.00 2015-09-20 01:58:56.000 263 12545.48 107.30 54586.53 88888.00 2015-09-20 01:58:56.125 263 12545.52 107.30 54586.53 88888.00 2015-09-20 01:58:56.250 263 12545.50 107.30 54586.50 88888.00 2015-09-20 01:58:56.375 263 12545.52 107.30 54586.45 88888.00 2015-09-20 01:58:56.500 263 12545.52 107.25 54586.43 88888.00 2015-09-20 01:58:56.625 263 12545.58 107.22 54586.45 88888.00 2015-09-20 01:58:56.750 263 12545.55 107.22 54586.50 88888.00 2015-09-20 01:58:56.875 263 12545.55 107.28 54586.50 88888.00 2015-09-20 01:58:57.000 263 12545.48 107.25 54586.45 88888.00 2015-09-20 01:58:57.125 263 12545.40 107.22 54586.47 88888.00 2015-09-20 01:58:57.250 263 12545.40 107.22 54586.47 88888.00 2015-09-20 01:58:57.375 263 12545.45 107.25 54586.47 88888.00 2015-09-20 01:58:57.500 263 12545.42 107.30 54586.50 88888.00 2015-09-20 01:58:57.625 263 12545.45 107.28 54586.45 88888.00 2015-09-20 01:58:57.750 263 12545.42 107.28 54586.45 88888.00 2015-09-20 01:58:57.875 263 12545.40 107.33 54586.53 88888.00 2015-09-20 01:58:58.000 263 12545.45 107.30 54586.53 88888.00 2015-09-20 01:58:58.125 263 12545.52 107.28 54586.53 88888.00 2015-09-20 01:58:58.250 263 12545.45 107.22 54586.53 88888.00 2015-09-20 01:58:58.375 263 12545.42 107.22 54586.55 88888.00 2015-09-20 01:58:58.500 263 12545.42 107.22 54586.53 88888.00 2015-09-20 01:58:58.625 263 12545.42 107.25 54586.50 88888.00 2015-09-20 01:58:58.750 263 12545.45 107.20 54586.50 88888.00 2015-09-20 01:58:58.875 263 12545.48 107.22 54586.53 88888.00 2015-09-20 01:58:59.000 263 12545.42 107.22 54586.50 88888.00 2015-09-20 01:58:59.125 263 12545.42 107.22 54586.50 88888.00 2015-09-20 01:58:59.250 263 12545.45 107.22 54586.45 88888.00 2015-09-20 01:58:59.375 263 12545.48 107.17 54586.45 88888.00 2015-09-20 01:58:59.500 263 12545.48 107.17 54586.47 88888.00 2015-09-20 01:58:59.625 263 12545.45 107.17 54586.50 88888.00 2015-09-20 01:58:59.750 263 12545.45 107.15 54586.45 88888.00 2015-09-20 01:58:59.875 263 12545.45 107.10 54586.45 88888.00 2015-09-20 01:59:00.000 263 12545.42 107.15 54586.45 88888.00 2015-09-20 01:59:00.125 263 12545.40 107.20 54586.50 88888.00 2015-09-20 01:59:00.250 263 12545.38 107.20 54586.50 88888.00 2015-09-20 01:59:00.375 263 12545.42 107.20 54586.50 88888.00 2015-09-20 01:59:00.500 263 12545.48 107.22 54586.50 88888.00 2015-09-20 01:59:00.625 263 12545.48 107.22 54586.50 88888.00 2015-09-20 01:59:00.750 263 12545.42 107.25 54586.47 88888.00 2015-09-20 01:59:00.875 263 12545.40 107.22 54586.45 88888.00 2015-09-20 01:59:01.000 263 12545.45 107.20 54586.45 88888.00 2015-09-20 01:59:01.125 263 12545.42 107.20 54586.53 88888.00 2015-09-20 01:59:01.250 263 12545.35 107.20 54586.55 88888.00 2015-09-20 01:59:01.375 263 12545.40 107.22 54586.53 88888.00 2015-09-20 01:59:01.500 263 12545.48 107.22 54586.50 88888.00 2015-09-20 01:59:01.625 263 12545.50 107.28 54586.50 88888.00 2015-09-20 01:59:01.750 263 12545.50 107.28 54586.45 88888.00 2015-09-20 01:59:01.875 263 12545.50 107.33 54586.50 88888.00 2015-09-20 01:59:02.000 263 12545.50 107.35 54586.50 88888.00 2015-09-20 01:59:02.125 263 12545.50 107.40 54586.55 88888.00 2015-09-20 01:59:02.250 263 12545.50 107.35 54586.55 88888.00 2015-09-20 01:59:02.375 263 12545.55 107.30 54586.53 88888.00 2015-09-20 01:59:02.500 263 12545.50 107.28 54586.53 88888.00 2015-09-20 01:59:02.625 263 12545.50 107.35 54586.50 88888.00 2015-09-20 01:59:02.750 263 12545.52 107.38 54586.50 88888.00 2015-09-20 01:59:02.875 263 12545.58 107.35 54586.50 88888.00 2015-09-20 01:59:03.000 263 12545.50 107.40 54586.47 88888.00 2015-09-20 01:59:03.125 263 12545.45 107.45 54586.50 88888.00 2015-09-20 01:59:03.250 263 12545.40 107.42 54586.47 88888.00 2015-09-20 01:59:03.375 263 12545.45 107.42 54586.45 88888.00 2015-09-20 01:59:03.500 263 12545.48 107.42 54586.47 88888.00 2015-09-20 01:59:03.625 263 12545.52 107.42 54586.50 88888.00 2015-09-20 01:59:03.750 263 12545.55 107.42 54586.50 88888.00 2015-09-20 01:59:03.875 263 12545.55 107.40 54586.47 88888.00 2015-09-20 01:59:04.000 263 12545.52 107.40 54586.45 88888.00 2015-09-20 01:59:04.125 263 12545.45 107.38 54586.45 88888.00 2015-09-20 01:59:04.250 263 12545.33 107.38 54586.45 88888.00 2015-09-20 01:59:04.375 263 12545.40 107.40 54586.43 88888.00 2015-09-20 01:59:04.500 263 12545.50 107.42 54586.47 88888.00 2015-09-20 01:59:04.625 263 12545.42 107.42 54586.45 88888.00 2015-09-20 01:59:04.750 263 12545.40 107.47 54586.47 88888.00 2015-09-20 01:59:04.875 263 12545.38 107.55 54586.50 88888.00 2015-09-20 01:59:05.000 263 12545.42 107.53 54586.47 88888.00 2015-09-20 01:59:05.125 263 12545.40 107.50 54586.50 88888.00 2015-09-20 01:59:05.250 263 12545.33 107.42 54586.50 88888.00 2015-09-20 01:59:05.375 263 12545.38 107.45 54586.50 88888.00 2015-09-20 01:59:05.500 263 12545.40 107.47 54586.50 88888.00 2015-09-20 01:59:05.625 263 12545.38 107.45 54586.47 88888.00 2015-09-20 01:59:05.750 263 12545.42 107.42 54586.43 88888.00 2015-09-20 01:59:05.875 263 12545.52 107.40 54586.43 88888.00 2015-09-20 01:59:06.000 263 12545.52 107.40 54586.45 88888.00 2015-09-20 01:59:06.125 263 12545.50 107.42 54586.47 88888.00 2015-09-20 01:59:06.250 263 12545.42 107.42 54586.50 88888.00 2015-09-20 01:59:06.375 263 12545.40 107.42 54586.50 88888.00 2015-09-20 01:59:06.500 263 12545.38 107.50 54586.53 88888.00 2015-09-20 01:59:06.625 263 12545.35 107.55 54586.50 88888.00 2015-09-20 01:59:06.750 263 12545.30 107.53 54586.50 88888.00 2015-09-20 01:59:06.875 263 12545.33 107.53 54586.47 88888.00 2015-09-20 01:59:07.000 263 12545.38 107.45 54586.45 88888.00 2015-09-20 01:59:07.125 263 12545.35 107.40 54586.45 88888.00 2015-09-20 01:59:07.250 263 12545.35 107.47 54586.47 88888.00 2015-09-20 01:59:07.375 263 12545.40 107.50 54586.45 88888.00 2015-09-20 01:59:07.500 263 12545.35 107.47 54586.45 88888.00 2015-09-20 01:59:07.625 263 12545.33 107.50 54586.45 88888.00 2015-09-20 01:59:07.750 263 12545.33 107.53 54586.45 88888.00 2015-09-20 01:59:07.875 263 12545.33 107.53 54586.45 88888.00 2015-09-20 01:59:08.000 263 12545.35 107.55 54586.45 88888.00 2015-09-20 01:59:08.125 263 12545.30 107.55 54586.45 88888.00 2015-09-20 01:59:08.250 263 12545.27 107.50 54586.43 88888.00 2015-09-20 01:59:08.375 263 12545.27 107.50 54586.43 88888.00 2015-09-20 01:59:08.500 263 12545.25 107.53 54586.45 88888.00 2015-09-20 01:59:08.625 263 12545.23 107.53 54586.45 88888.00 2015-09-20 01:59:08.750 263 12545.20 107.45 54586.43 88888.00 2015-09-20 01:59:08.875 263 12545.20 107.45 54586.43 88888.00 2015-09-20 01:59:09.000 263 12545.23 107.47 54586.45 88888.00 2015-09-20 01:59:09.125 263 12545.20 107.47 54586.50 88888.00 2015-09-20 01:59:09.250 263 12545.20 107.45 54586.47 88888.00 2015-09-20 01:59:09.375 263 12545.17 107.53 54586.45 88888.00 2015-09-20 01:59:09.500 263 12545.17 107.55 54586.43 88888.00 2015-09-20 01:59:09.625 263 12545.15 107.55 54586.45 88888.00 2015-09-20 01:59:09.750 263 12545.10 107.55 54586.50 88888.00 2015-09-20 01:59:09.875 263 12545.10 107.58 54586.50 88888.00 2015-09-20 01:59:10.000 263 12545.17 107.58 54586.47 88888.00 2015-09-20 01:59:10.125 263 12545.15 107.58 54586.45 88888.00 2015-09-20 01:59:10.250 263 12545.10 107.55 54586.45 88888.00 2015-09-20 01:59:10.375 263 12545.15 107.58 54586.45 88888.00 2015-09-20 01:59:10.500 263 12545.12 107.58 54586.50 88888.00 2015-09-20 01:59:10.625 263 12545.15 107.55 54586.50 88888.00 2015-09-20 01:59:10.750 263 12545.10 107.55 54586.45 88888.00 2015-09-20 01:59:10.875 263 12545.10 107.55 54586.45 88888.00 2015-09-20 01:59:11.000 263 12545.17 107.58 54586.45 88888.00 2015-09-20 01:59:11.125 263 12545.17 107.55 54586.47 88888.00 2015-09-20 01:59:11.250 263 12545.15 107.53 54586.47 88888.00 2015-09-20 01:59:11.375 263 12545.08 107.58 54586.45 88888.00 2015-09-20 01:59:11.500 263 12544.95 107.55 54586.47 88888.00 2015-09-20 01:59:11.625 263 12544.95 107.55 54586.47 88888.00 2015-09-20 01:59:11.750 263 12545.02 107.53 54586.50 88888.00 2015-09-20 01:59:11.875 263 12545.08 107.53 54586.50 88888.00 2015-09-20 01:59:12.000 263 12545.02 107.53 54586.47 88888.00 2015-09-20 01:59:12.125 263 12545.00 107.50 54586.50 88888.00 2015-09-20 01:59:12.250 263 12544.98 107.50 54586.47 88888.00 2015-09-20 01:59:12.375 263 12545.08 107.53 54586.47 88888.00 2015-09-20 01:59:12.500 263 12545.12 107.55 54586.47 88888.00 2015-09-20 01:59:12.625 263 12545.15 107.55 54586.47 88888.00 2015-09-20 01:59:12.750 263 12545.20 107.53 54586.47 88888.00 2015-09-20 01:59:12.875 263 12545.15 107.50 54586.47 88888.00 2015-09-20 01:59:13.000 263 12545.15 107.53 54586.45 88888.00 2015-09-20 01:59:13.125 263 12545.12 107.55 54586.43 88888.00 2015-09-20 01:59:13.250 263 12545.05 107.55 54586.45 88888.00 2015-09-20 01:59:13.375 263 12545.05 107.55 54586.45 88888.00 2015-09-20 01:59:13.500 263 12545.05 107.55 54586.43 88888.00 2015-09-20 01:59:13.625 263 12545.05 107.55 54586.45 88888.00 2015-09-20 01:59:13.750 263 12545.05 107.55 54586.45 88888.00 2015-09-20 01:59:13.875 263 12545.08 107.53 54586.43 88888.00 2015-09-20 01:59:14.000 263 12545.08 107.53 54586.45 88888.00 2015-09-20 01:59:14.125 263 12545.05 107.58 54586.43 88888.00 2015-09-20 01:59:14.250 263 12545.00 107.53 54586.45 88888.00 2015-09-20 01:59:14.375 263 12545.05 107.53 54586.47 88888.00 2015-09-20 01:59:14.500 263 12545.10 107.55 54586.50 88888.00 2015-09-20 01:59:14.625 263 12545.08 107.55 54586.47 88888.00 2015-09-20 01:59:14.750 263 12544.98 107.53 54586.43 88888.00 2015-09-20 01:59:14.875 263 12544.98 107.53 54586.45 88888.00 2015-09-20 01:59:15.000 263 12545.00 107.53 54586.47 88888.00 2015-09-20 01:59:15.125 263 12544.95 107.53 54586.50 88888.00 2015-09-20 01:59:15.250 263 12544.98 107.53 54586.50 88888.00 2015-09-20 01:59:15.375 263 12545.02 107.55 54586.47 88888.00 2015-09-20 01:59:15.500 263 12545.02 107.55 54586.45 88888.00 2015-09-20 01:59:15.625 263 12545.02 107.53 54586.45 88888.00 2015-09-20 01:59:15.750 263 12544.95 107.53 54586.45 88888.00 2015-09-20 01:59:15.875 263 12544.92 107.53 54586.47 88888.00 2015-09-20 01:59:16.000 263 12544.95 107.50 54586.47 88888.00 2015-09-20 01:59:16.125 263 12544.90 107.50 54586.45 88888.00 2015-09-20 01:59:16.250 263 12544.85 107.47 54586.43 88888.00 2015-09-20 01:59:16.375 263 12544.90 107.50 54586.47 88888.00 2015-09-20 01:59:16.500 263 12544.95 107.55 54586.47 88888.00 2015-09-20 01:59:16.625 263 12544.95 107.53 54586.45 88888.00 2015-09-20 01:59:16.750 263 12544.98 107.55 54586.43 88888.00 2015-09-20 01:59:16.875 263 12544.95 107.53 54586.45 88888.00 2015-09-20 01:59:17.000 263 12544.92 107.47 54586.45 88888.00 2015-09-20 01:59:17.125 263 12544.90 107.50 54586.47 88888.00 2015-09-20 01:59:17.250 263 12544.88 107.50 54586.50 88888.00 2015-09-20 01:59:17.375 263 12544.92 107.50 54586.47 88888.00 2015-09-20 01:59:17.500 263 12544.98 107.53 54586.47 88888.00 2015-09-20 01:59:17.625 263 12545.00 107.55 54586.47 88888.00 2015-09-20 01:59:17.750 263 12545.00 107.50 54586.45 88888.00 2015-09-20 01:59:17.875 263 12544.95 107.47 54586.47 88888.00 2015-09-20 01:59:18.000 263 12544.92 107.47 54586.47 88888.00 2015-09-20 01:59:18.125 263 12544.90 107.47 54586.45 88888.00 2015-09-20 01:59:18.250 263 12544.88 107.47 54586.45 88888.00 2015-09-20 01:59:18.375 263 12544.92 107.50 54586.47 88888.00 2015-09-20 01:59:18.500 263 12544.88 107.47 54586.47 88888.00 2015-09-20 01:59:18.625 263 12544.92 107.50 54586.45 88888.00 2015-09-20 01:59:18.750 263 12544.98 107.53 54586.47 88888.00 2015-09-20 01:59:18.875 263 12545.02 107.53 54586.47 88888.00 2015-09-20 01:59:19.000 263 12545.02 107.55 54586.45 88888.00 2015-09-20 01:59:19.125 263 12544.98 107.58 54586.47 88888.00 2015-09-20 01:59:19.250 263 12544.92 107.58 54586.45 88888.00 2015-09-20 01:59:19.375 263 12544.95 107.60 54586.47 88888.00 2015-09-20 01:59:19.500 263 12544.90 107.58 54586.47 88888.00 2015-09-20 01:59:19.625 263 12544.85 107.60 54586.45 88888.00 2015-09-20 01:59:19.750 263 12544.88 107.62 54586.45 88888.00 2015-09-20 01:59:19.875 263 12544.95 107.62 54586.47 88888.00 2015-09-20 01:59:20.000 263 12544.95 107.60 54586.45 88888.00 2015-09-20 01:59:20.125 263 12544.92 107.62 54586.45 88888.00 2015-09-20 01:59:20.250 263 12544.92 107.58 54586.43 88888.00 2015-09-20 01:59:20.375 263 12544.92 107.58 54586.47 88888.00 2015-09-20 01:59:20.500 263 12544.90 107.62 54586.47 88888.00 2015-09-20 01:59:20.625 263 12544.85 107.62 54586.43 88888.00 2015-09-20 01:59:20.750 263 12544.90 107.62 54586.45 88888.00 2015-09-20 01:59:20.875 263 12544.95 107.65 54586.47 88888.00 2015-09-20 01:59:21.000 263 12545.02 107.65 54586.47 88888.00 2015-09-20 01:59:21.125 263 12545.00 107.62 54586.47 88888.00 2015-09-20 01:59:21.250 263 12544.90 107.62 54586.45 88888.00 2015-09-20 01:59:21.375 263 12544.90 107.62 54586.40 88888.00 2015-09-20 01:59:21.500 263 12544.92 107.65 54586.43 88888.00 2015-09-20 01:59:21.625 263 12544.90 107.60 54586.43 88888.00 2015-09-20 01:59:21.750 263 12544.88 107.60 54586.45 88888.00 2015-09-20 01:59:21.875 263 12544.90 107.60 54586.45 88888.00 2015-09-20 01:59:22.000 263 12544.95 107.62 54586.43 88888.00 2015-09-20 01:59:22.125 263 12544.90 107.62 54586.43 88888.00 2015-09-20 01:59:22.250 263 12544.88 107.62 54586.43 88888.00 2015-09-20 01:59:22.375 263 12544.90 107.65 54586.40 88888.00 2015-09-20 01:59:22.500 263 12544.90 107.67 54586.40 88888.00 2015-09-20 01:59:22.625 263 12544.95 107.67 54586.40 88888.00 2015-09-20 01:59:22.750 263 12544.98 107.70 54586.40 88888.00 2015-09-20 01:59:22.875 263 12544.98 107.67 54586.40 88888.00 2015-09-20 01:59:23.000 263 12544.95 107.65 54586.40 88888.00 2015-09-20 01:59:23.125 263 12544.90 107.65 54586.40 88888.00 2015-09-20 01:59:23.250 263 12544.88 107.67 54586.45 88888.00 2015-09-20 01:59:23.375 263 12544.85 107.65 54586.43 88888.00 2015-09-20 01:59:23.500 263 12544.83 107.62 54586.43 88888.00 2015-09-20 01:59:23.625 263 12544.85 107.65 54586.43 88888.00 2015-09-20 01:59:23.750 263 12544.85 107.70 54586.43 88888.00 2015-09-20 01:59:23.875 263 12544.80 107.67 54586.40 88888.00 2015-09-20 01:59:24.000 263 12544.83 107.67 54586.35 88888.00 2015-09-20 01:59:24.125 263 12544.90 107.70 54586.40 88888.00 2015-09-20 01:59:24.250 263 12544.90 107.72 54586.43 88888.00 2015-09-20 01:59:24.375 263 12544.85 107.72 54586.38 88888.00 2015-09-20 01:59:24.500 263 12544.83 107.67 54586.38 88888.00 2015-09-20 01:59:24.625 263 12544.85 107.70 54586.40 88888.00 2015-09-20 01:59:24.750 263 12544.85 107.70 54586.40 88888.00 2015-09-20 01:59:24.875 263 12544.88 107.70 54586.38 88888.00 2015-09-20 01:59:25.000 263 12544.83 107.70 54586.38 88888.00 2015-09-20 01:59:25.125 263 12544.77 107.70 54586.43 88888.00 2015-09-20 01:59:25.250 263 12544.75 107.70 54586.40 88888.00 2015-09-20 01:59:25.375 263 12544.77 107.70 54586.43 88888.00 2015-09-20 01:59:25.500 263 12544.80 107.72 54586.43 88888.00 2015-09-20 01:59:25.625 263 12544.83 107.72 54586.43 88888.00 2015-09-20 01:59:25.750 263 12544.77 107.70 54586.40 88888.00 2015-09-20 01:59:25.875 263 12544.77 107.72 54586.38 88888.00 2015-09-20 01:59:26.000 263 12544.85 107.75 54586.40 88888.00 2015-09-20 01:59:26.125 263 12544.83 107.72 54586.43 88888.00 2015-09-20 01:59:26.250 263 12544.75 107.70 54586.43 88888.00 2015-09-20 01:59:26.375 263 12544.75 107.72 54586.45 88888.00 2015-09-20 01:59:26.500 263 12544.70 107.70 54586.43 88888.00 2015-09-20 01:59:26.625 263 12544.62 107.67 54586.40 88888.00 2015-09-20 01:59:26.750 263 12544.65 107.72 54586.40 88888.00 2015-09-20 01:59:26.875 263 12544.73 107.72 54586.40 88888.00 2015-09-20 01:59:27.000 263 12544.73 107.70 54586.38 88888.00 2015-09-20 01:59:27.125 263 12544.75 107.67 54586.40 88888.00 2015-09-20 01:59:27.250 263 12544.77 107.67 54586.43 88888.00 2015-09-20 01:59:27.375 263 12544.73 107.70 54586.45 88888.00 2015-09-20 01:59:27.500 263 12544.70 107.67 54586.43 88888.00 2015-09-20 01:59:27.625 263 12544.70 107.67 54586.40 88888.00 2015-09-20 01:59:27.750 263 12544.70 107.72 54586.43 88888.00 2015-09-20 01:59:27.875 263 12544.70 107.75 54586.45 88888.00 2015-09-20 01:59:28.000 263 12544.67 107.72 54586.43 88888.00 2015-09-20 01:59:28.125 263 12544.70 107.70 54586.40 88888.00 2015-09-20 01:59:28.250 263 12544.62 107.65 54586.43 88888.00 2015-09-20 01:59:28.375 263 12544.65 107.67 54586.43 88888.00 2015-09-20 01:59:28.500 263 12544.60 107.65 54586.43 88888.00 2015-09-20 01:59:28.625 263 12544.58 107.67 54586.38 88888.00 2015-09-20 01:59:28.750 263 12544.60 107.72 54586.38 88888.00 2015-09-20 01:59:28.875 263 12544.62 107.75 54586.38 88888.00 2015-09-20 01:59:29.000 263 12544.65 107.70 54586.38 88888.00 2015-09-20 01:59:29.125 263 12544.62 107.67 54586.40 88888.00 2015-09-20 01:59:29.250 263 12544.70 107.67 54586.40 88888.00 2015-09-20 01:59:29.375 263 12544.77 107.67 54586.43 88888.00 2015-09-20 01:59:29.500 263 12544.67 107.67 54586.40 88888.00 2015-09-20 01:59:29.625 263 12544.62 107.72 54586.40 88888.00 2015-09-20 01:59:29.750 263 12544.65 107.70 54586.43 88888.00 2015-09-20 01:59:29.875 263 12544.62 107.75 54586.43 88888.00 2015-09-20 01:59:30.000 263 12544.60 107.72 54586.40 88888.00 2015-09-20 01:59:30.125 263 12544.55 107.65 54586.40 88888.00 2015-09-20 01:59:30.250 263 12544.55 107.62 54586.38 88888.00 2015-09-20 01:59:30.375 263 12544.55 107.65 54586.38 88888.00 2015-09-20 01:59:30.500 263 12544.60 107.67 54586.38 88888.00 2015-09-20 01:59:30.625 263 12544.65 107.67 54586.40 88888.00 2015-09-20 01:59:30.750 263 12544.70 107.65 54586.40 88888.00 2015-09-20 01:59:30.875 263 12544.62 107.65 54586.35 88888.00 2015-09-20 01:59:31.000 263 12544.62 107.62 54586.38 88888.00 2015-09-20 01:59:31.125 263 12544.65 107.62 54586.40 88888.00 2015-09-20 01:59:31.250 263 12544.62 107.62 54586.43 88888.00 2015-09-20 01:59:31.375 263 12544.65 107.67 54586.38 88888.00 2015-09-20 01:59:31.500 263 12544.65 107.67 54586.38 88888.00 2015-09-20 01:59:31.625 263 12544.62 107.65 54586.38 88888.00 2015-09-20 01:59:31.750 263 12544.60 107.62 54586.40 88888.00 2015-09-20 01:59:31.875 263 12544.50 107.60 54586.38 88888.00 2015-09-20 01:59:32.000 263 12544.42 107.62 54586.35 88888.00 2015-09-20 01:59:32.125 263 12544.48 107.60 54586.38 88888.00 2015-09-20 01:59:32.250 263 12544.55 107.58 54586.40 88888.00 2015-09-20 01:59:32.375 263 12544.58 107.58 54586.43 88888.00 2015-09-20 01:59:32.500 263 12544.60 107.60 54586.40 88888.00 2015-09-20 01:59:32.625 263 12544.58 107.60 54586.38 88888.00 2015-09-20 01:59:32.750 263 12544.58 107.65 54586.40 88888.00 2015-09-20 01:59:32.875 263 12544.55 107.65 54586.43 88888.00 2015-09-20 01:59:33.000 263 12544.55 107.65 54586.43 88888.00 2015-09-20 01:59:33.125 263 12544.60 107.65 54586.45 88888.00 2015-09-20 01:59:33.250 263 12544.62 107.60 54586.43 88888.00 2015-09-20 01:59:33.375 263 12544.60 107.60 54586.43 88888.00 2015-09-20 01:59:33.500 263 12544.55 107.62 54586.40 88888.00 2015-09-20 01:59:33.625 263 12544.50 107.62 54586.40 88888.00 2015-09-20 01:59:33.750 263 12544.58 107.65 54586.43 88888.00 2015-09-20 01:59:33.875 263 12544.60 107.67 54586.43 88888.00 2015-09-20 01:59:34.000 263 12544.62 107.65 54586.38 88888.00 2015-09-20 01:59:34.125 263 12544.60 107.60 54586.38 88888.00 2015-09-20 01:59:34.250 263 12544.58 107.60 54586.40 88888.00 2015-09-20 01:59:34.375 263 12544.67 107.62 54586.43 88888.00 2015-09-20 01:59:34.500 263 12544.70 107.60 54586.45 88888.00 2015-09-20 01:59:34.625 263 12544.65 107.53 54586.43 88888.00 2015-09-20 01:59:34.750 263 12544.55 107.55 54586.40 88888.00 2015-09-20 01:59:34.875 263 12544.62 107.60 54586.43 88888.00 2015-09-20 01:59:35.000 263 12544.70 107.60 54586.40 88888.00 2015-09-20 01:59:35.125 263 12544.75 107.60 54586.38 88888.00 2015-09-20 01:59:35.250 263 12544.70 107.60 54586.40 88888.00 2015-09-20 01:59:35.375 263 12544.67 107.60 54586.43 88888.00 2015-09-20 01:59:35.500 263 12544.62 107.60 54586.43 88888.00 2015-09-20 01:59:35.625 263 12544.62 107.60 54586.43 88888.00 2015-09-20 01:59:35.750 263 12544.65 107.58 54586.40 88888.00 2015-09-20 01:59:35.875 263 12544.62 107.55 54586.38 88888.00 2015-09-20 01:59:36.000 263 12544.55 107.58 54586.35 88888.00 2015-09-20 01:59:36.125 263 12544.52 107.60 54586.35 88888.00 2015-09-20 01:59:36.250 263 12544.55 107.58 54586.38 88888.00 2015-09-20 01:59:36.375 263 12544.67 107.62 54586.38 88888.00 2015-09-20 01:59:36.500 263 12544.73 107.62 54586.38 88888.00 2015-09-20 01:59:36.625 263 12544.70 107.65 54586.38 88888.00 2015-09-20 01:59:36.750 263 12544.67 107.67 54586.38 88888.00 2015-09-20 01:59:36.875 263 12544.67 107.67 54586.40 88888.00 2015-09-20 01:59:37.000 263 12544.67 107.62 54586.40 88888.00 2015-09-20 01:59:37.125 263 12544.67 107.60 54586.40 88888.00 2015-09-20 01:59:37.250 263 12544.65 107.60 54586.38 88888.00 2015-09-20 01:59:37.375 263 12544.67 107.65 54586.38 88888.00 2015-09-20 01:59:37.500 263 12544.65 107.70 54586.35 88888.00 2015-09-20 01:59:37.625 263 12544.65 107.67 54586.35 88888.00 2015-09-20 01:59:37.750 263 12544.67 107.67 54586.35 88888.00 2015-09-20 01:59:37.875 263 12544.62 107.65 54586.32 88888.00 2015-09-20 01:59:38.000 263 12544.60 107.67 54586.32 88888.00 2015-09-20 01:59:38.125 263 12544.60 107.72 54586.32 88888.00 2015-09-20 01:59:38.250 263 12544.58 107.67 54586.35 88888.00 2015-09-20 01:59:38.375 263 12544.65 107.67 54586.32 88888.00 2015-09-20 01:59:38.500 263 12544.67 107.70 54586.35 88888.00 2015-09-20 01:59:38.625 263 12544.67 107.67 54586.32 88888.00 2015-09-20 01:59:38.750 263 12544.67 107.72 54586.32 88888.00 2015-09-20 01:59:38.875 263 12544.67 107.75 54586.32 88888.00 2015-09-20 01:59:39.000 263 12544.67 107.72 54586.32 88888.00 2015-09-20 01:59:39.125 263 12544.60 107.75 54586.32 88888.00 2015-09-20 01:59:39.250 263 12544.58 107.75 54586.32 88888.00 2015-09-20 01:59:39.375 263 12544.65 107.75 54586.35 88888.00 2015-09-20 01:59:39.500 263 12544.73 107.72 54586.32 88888.00 2015-09-20 01:59:39.625 263 12544.70 107.70 54586.32 88888.00 2015-09-20 01:59:39.750 263 12544.65 107.72 54586.35 88888.00 2015-09-20 01:59:39.875 263 12544.67 107.75 54586.32 88888.00 2015-09-20 01:59:40.000 263 12544.73 107.78 54586.32 88888.00 2015-09-20 01:59:40.125 263 12544.70 107.78 54586.30 88888.00 2015-09-20 01:59:40.250 263 12544.73 107.78 54586.30 88888.00 2015-09-20 01:59:40.375 263 12544.77 107.80 54586.35 88888.00 2015-09-20 01:59:40.500 263 12544.80 107.80 54586.35 88888.00 2015-09-20 01:59:40.625 263 12544.83 107.83 54586.35 88888.00 2015-09-20 01:59:40.750 263 12544.77 107.85 54586.35 88888.00 2015-09-20 01:59:40.875 263 12544.75 107.83 54586.35 88888.00 2015-09-20 01:59:41.000 263 12544.75 107.78 54586.30 88888.00 2015-09-20 01:59:41.125 263 12544.70 107.75 54586.30 88888.00 2015-09-20 01:59:41.250 263 12544.65 107.75 54586.30 88888.00 2015-09-20 01:59:41.375 263 12544.67 107.80 54586.30 88888.00 2015-09-20 01:59:41.500 263 12544.67 107.80 54586.35 88888.00 2015-09-20 01:59:41.625 263 12544.67 107.80 54586.38 88888.00 2015-09-20 01:59:41.750 263 12544.70 107.80 54586.38 88888.00 2015-09-20 01:59:41.875 263 12544.75 107.80 54586.35 88888.00 2015-09-20 01:59:42.000 263 12544.80 107.83 54586.35 88888.00 2015-09-20 01:59:42.125 263 12544.80 107.85 54586.35 88888.00 2015-09-20 01:59:42.250 263 12544.80 107.88 54586.38 88888.00 2015-09-20 01:59:42.375 263 12544.85 107.85 54586.35 88888.00 2015-09-20 01:59:42.500 263 12544.77 107.83 54586.30 88888.00 2015-09-20 01:59:42.625 263 12544.73 107.80 54586.28 88888.00 2015-09-20 01:59:42.750 263 12544.70 107.80 54586.30 88888.00 2015-09-20 01:59:42.875 263 12544.75 107.80 54586.30 88888.00 2015-09-20 01:59:43.000 263 12544.85 107.80 54586.30 88888.00 2015-09-20 01:59:43.125 263 12544.88 107.80 54586.30 88888.00 2015-09-20 01:59:43.250 263 12544.83 107.75 54586.28 88888.00 2015-09-20 01:59:43.375 263 12544.80 107.78 54586.28 88888.00 2015-09-20 01:59:43.500 263 12544.85 107.78 54586.28 88888.00 2015-09-20 01:59:43.625 263 12544.90 107.78 54586.30 88888.00 2015-09-20 01:59:43.750 263 12544.88 107.78 54586.28 88888.00 2015-09-20 01:59:43.875 263 12544.80 107.80 54586.28 88888.00 2015-09-20 01:59:44.000 263 12544.83 107.80 54586.25 88888.00 2015-09-20 01:59:44.125 263 12544.83 107.80 54586.30 88888.00 2015-09-20 01:59:44.250 263 12544.83 107.75 54586.28 88888.00 2015-09-20 01:59:44.375 263 12544.90 107.75 54586.28 88888.00 2015-09-20 01:59:44.500 263 12544.90 107.75 54586.25 88888.00 2015-09-20 01:59:44.625 263 12544.92 107.75 54586.28 88888.00 2015-09-20 01:59:44.750 263 12544.90 107.78 54586.28 88888.00 2015-09-20 01:59:44.875 263 12544.88 107.80 54586.32 88888.00 2015-09-20 01:59:45.000 263 12544.85 107.78 54586.32 88888.00 2015-09-20 01:59:45.125 263 12544.88 107.75 54586.32 88888.00 2015-09-20 01:59:45.250 263 12544.88 107.72 54586.30 88888.00 2015-09-20 01:59:45.375 263 12544.85 107.78 54586.32 88888.00 2015-09-20 01:59:45.500 263 12544.85 107.78 54586.35 88888.00 2015-09-20 01:59:45.625 263 12544.85 107.78 54586.35 88888.00 2015-09-20 01:59:45.750 263 12544.83 107.75 54586.30 88888.00 2015-09-20 01:59:45.875 263 12544.85 107.70 54586.25 88888.00 2015-09-20 01:59:46.000 263 12544.88 107.67 54586.28 88888.00 2015-09-20 01:59:46.125 263 12544.88 107.70 54586.30 88888.00 2015-09-20 01:59:46.250 263 12544.88 107.72 54586.32 88888.00 2015-09-20 01:59:46.375 263 12544.92 107.72 54586.32 88888.00 2015-09-20 01:59:46.500 263 12544.90 107.70 54586.35 88888.00 2015-09-20 01:59:46.625 263 12544.88 107.67 54586.32 88888.00 2015-09-20 01:59:46.750 263 12544.90 107.65 54586.32 88888.00 2015-09-20 01:59:46.875 263 12544.92 107.62 54586.32 88888.00 2015-09-20 01:59:47.000 263 12544.92 107.65 54586.28 88888.00 2015-09-20 01:59:47.125 263 12544.88 107.62 54586.28 88888.00 2015-09-20 01:59:47.250 263 12544.77 107.60 54586.28 88888.00 2015-09-20 01:59:47.375 263 12544.80 107.62 54586.30 88888.00 2015-09-20 01:59:47.500 263 12544.90 107.62 54586.30 88888.00 2015-09-20 01:59:47.625 263 12544.85 107.62 54586.25 88888.00 2015-09-20 01:59:47.750 263 12544.83 107.58 54586.22 88888.00 2015-09-20 01:59:47.875 263 12544.85 107.58 54586.28 88888.00 2015-09-20 01:59:48.000 263 12544.85 107.60 54586.25 88888.00 2015-09-20 01:59:48.125 263 12544.80 107.60 54586.25 88888.00 2015-09-20 01:59:48.250 263 12544.73 107.58 54586.28 88888.00 2015-09-20 01:59:48.375 263 12544.73 107.55 54586.28 88888.00 2015-09-20 01:59:48.500 263 12544.75 107.55 54586.30 88888.00 2015-09-20 01:59:48.625 263 12544.75 107.53 54586.30 88888.00 2015-09-20 01:59:48.750 263 12544.73 107.50 54586.28 88888.00 2015-09-20 01:59:48.875 263 12544.70 107.53 54586.30 88888.00 2015-09-20 01:59:49.000 263 12544.75 107.53 54586.30 88888.00 2015-09-20 01:59:49.125 263 12544.83 107.53 54586.30 88888.00 2015-09-20 01:59:49.250 263 12544.80 107.50 54586.32 88888.00 2015-09-20 01:59:49.375 263 12544.83 107.53 54586.32 88888.00 2015-09-20 01:59:49.500 263 12544.85 107.53 54586.32 88888.00 2015-09-20 01:59:49.625 263 12544.83 107.47 54586.32 88888.00 2015-09-20 01:59:49.750 263 12544.85 107.45 54586.32 88888.00 2015-09-20 01:59:49.875 263 12544.90 107.42 54586.32 88888.00 2015-09-20 01:59:50.000 263 12544.88 107.40 54586.30 88888.00 2015-09-20 01:59:50.125 263 12544.83 107.40 54586.30 88888.00 2015-09-20 01:59:50.250 263 12544.83 107.42 54586.32 88888.00 2015-09-20 01:59:50.375 263 12544.90 107.42 54586.35 88888.00 2015-09-20 01:59:50.500 263 12544.88 107.40 54586.32 88888.00 2015-09-20 01:59:50.625 263 12544.88 107.38 54586.28 88888.00 2015-09-20 01:59:50.750 263 12544.95 107.40 54586.25 88888.00 2015-09-20 01:59:50.875 263 12544.90 107.38 54586.28 88888.00 2015-09-20 01:59:51.000 263 12544.77 107.35 54586.28 88888.00 2015-09-20 01:59:51.125 263 12544.75 107.35 54586.22 88888.00 2015-09-20 01:59:51.250 263 12544.73 107.33 54586.28 88888.00 2015-09-20 01:59:51.375 263 12544.77 107.38 54586.30 88888.00 2015-09-20 01:59:51.500 263 12544.77 107.38 54586.28 88888.00 2015-09-20 01:59:51.625 263 12544.77 107.35 54586.25 88888.00 2015-09-20 01:59:51.750 263 12544.80 107.40 54586.28 88888.00 2015-09-20 01:59:51.875 263 12544.83 107.40 54586.35 88888.00 2015-09-20 01:59:52.000 263 12544.80 107.38 54586.32 88888.00 2015-09-20 01:59:52.125 263 12544.83 107.35 54586.32 88888.00 2015-09-20 01:59:52.250 263 12544.83 107.33 54586.35 88888.00 2015-09-20 01:59:52.375 263 12544.85 107.35 54586.32 88888.00 2015-09-20 01:59:52.500 263 12544.83 107.35 54586.35 88888.00 2015-09-20 01:59:52.625 263 12544.83 107.35 54586.35 88888.00 2015-09-20 01:59:52.750 263 12544.77 107.35 54586.35 88888.00 2015-09-20 01:59:52.875 263 12544.75 107.33 54586.32 88888.00 2015-09-20 01:59:53.000 263 12544.77 107.33 54586.30 88888.00 2015-09-20 01:59:53.125 263 12544.83 107.35 54586.30 88888.00 2015-09-20 01:59:53.250 263 12544.83 107.38 54586.35 88888.00 2015-09-20 01:59:53.375 263 12544.83 107.40 54586.38 88888.00 2015-09-20 01:59:53.500 263 12544.77 107.40 54586.38 88888.00 2015-09-20 01:59:53.625 263 12544.77 107.38 54586.38 88888.00 2015-09-20 01:59:53.750 263 12544.83 107.42 54586.38 88888.00 2015-09-20 01:59:53.875 263 12544.83 107.42 54586.32 88888.00 2015-09-20 01:59:54.000 263 12544.80 107.35 54586.28 88888.00 2015-09-20 01:59:54.125 263 12544.85 107.35 54586.32 88888.00 2015-09-20 01:59:54.250 263 12544.80 107.38 54586.38 88888.00 2015-09-20 01:59:54.375 263 12544.83 107.42 54586.38 88888.00 2015-09-20 01:59:54.500 263 12544.83 107.45 54586.38 88888.00 2015-09-20 01:59:54.625 263 12544.80 107.42 54586.32 88888.00 2015-09-20 01:59:54.750 263 12544.85 107.40 54586.32 88888.00 2015-09-20 01:59:54.875 263 12544.90 107.45 54586.35 88888.00 2015-09-20 01:59:55.000 263 12544.90 107.47 54586.35 88888.00 2015-09-20 01:59:55.125 263 12544.85 107.45 54586.35 88888.00 2015-09-20 01:59:55.250 263 12544.83 107.42 54586.32 88888.00 2015-09-20 01:59:55.375 263 12544.90 107.45 54586.32 88888.00 2015-09-20 01:59:55.500 263 12544.92 107.45 54586.30 88888.00 2015-09-20 01:59:55.625 263 12544.92 107.42 54586.30 88888.00 2015-09-20 01:59:55.750 263 12544.90 107.40 54586.30 88888.00 2015-09-20 01:59:55.875 263 12544.88 107.45 54586.32 88888.00 2015-09-20 01:59:56.000 263 12544.83 107.45 54586.30 88888.00 2015-09-20 01:59:56.125 263 12544.83 107.42 54586.30 88888.00 2015-09-20 01:59:56.250 263 12544.77 107.38 54586.35 88888.00 2015-09-20 01:59:56.375 263 12544.77 107.38 54586.35 88888.00 2015-09-20 01:59:56.500 263 12544.75 107.42 54586.38 88888.00 2015-09-20 01:59:56.625 263 12544.80 107.47 54586.40 88888.00 2015-09-20 01:59:56.750 263 12544.83 107.45 54586.38 88888.00 2015-09-20 01:59:56.875 263 12544.88 107.42 54586.32 88888.00 2015-09-20 01:59:57.000 263 12544.95 107.42 54586.30 88888.00 2015-09-20 01:59:57.125 263 12544.90 107.45 54586.30 88888.00 2015-09-20 01:59:57.250 263 12544.85 107.42 54586.32 88888.00 2015-09-20 01:59:57.375 263 12544.83 107.42 54586.32 88888.00 2015-09-20 01:59:57.500 263 12544.80 107.45 54586.32 88888.00 2015-09-20 01:59:57.625 263 12544.80 107.50 54586.30 88888.00 2015-09-20 01:59:57.750 263 12544.83 107.55 54586.32 88888.00 2015-09-20 01:59:57.875 263 12544.88 107.55 54586.32 88888.00 2015-09-20 01:59:58.000 263 12544.83 107.55 54586.30 88888.00 2015-09-20 01:59:58.125 263 12544.73 107.53 54586.30 88888.00 2015-09-20 01:59:58.250 263 12544.70 107.50 54586.32 88888.00 2015-09-20 01:59:58.375 263 12544.77 107.50 54586.35 88888.00 2015-09-20 01:59:58.500 263 12544.80 107.50 54586.32 88888.00 2015-09-20 01:59:58.625 263 12544.80 107.50 54586.30 88888.00 2015-09-20 01:59:58.750 263 12544.80 107.55 54586.30 88888.00 2015-09-20 01:59:58.875 263 12544.85 107.55 54586.30 88888.00 2015-09-20 01:59:59.000 263 12544.83 107.55 54586.25 88888.00 2015-09-20 01:59:59.125 263 12544.85 107.55 54586.22 88888.00 2015-09-20 01:59:59.250 263 12544.85 107.55 54586.28 88888.00 2015-09-20 01:59:59.375 263 12544.95 107.55 54586.30 88888.00 2015-09-20 01:59:59.500 263 12544.95 107.55 54586.32 88888.00 2015-09-20 01:59:59.625 263 12544.88 107.53 54586.32 88888.00 2015-09-20 01:59:59.750 263 12544.85 107.60 54586.30 88888.00 2015-09-20 01:59:59.875 263 12544.92 107.58 54586.28 88888.00 2015-09-20 02:00:00.000 263 12544.95 107.55 54586.25 88888.00 2015-09-20 02:00:00.125 263 12544.88 107.55 54586.25 88888.00 2015-09-20 02:00:00.250 263 12544.83 107.53 54586.30 88888.00 2015-09-20 02:00:00.375 263 12544.88 107.60 54586.32 88888.00 2015-09-20 02:00:00.500 263 12544.90 107.62 54586.32 88888.00 2015-09-20 02:00:00.625 263 12544.88 107.58 54586.30 88888.00 2015-09-20 02:00:00.750 263 12544.88 107.58 54586.30 88888.00 2015-09-20 02:00:00.875 263 12544.92 107.58 54586.32 88888.00 2015-09-20 02:00:01.000 263 12545.00 107.60 54586.32 88888.00 2015-09-20 02:00:01.125 263 12545.05 107.60 54586.35 88888.00 2015-09-20 02:00:01.250 263 12545.02 107.58 54586.30 88888.00 2015-09-20 02:00:01.375 263 12544.98 107.58 54586.28 88888.00 2015-09-20 02:00:01.500 263 12544.95 107.60 54586.28 88888.00 2015-09-20 02:00:01.625 263 12544.98 107.58 54586.30 88888.00 2015-09-20 02:00:01.750 263 12544.95 107.58 54586.28 88888.00 2015-09-20 02:00:01.875 263 12544.85 107.60 54586.28 88888.00 2015-09-20 02:00:02.000 263 12544.83 107.62 54586.28 88888.00 2015-09-20 02:00:02.125 263 12544.88 107.65 54586.32 88888.00 2015-09-20 02:00:02.250 263 12544.90 107.65 54586.32 88888.00 2015-09-20 02:00:02.375 263 12544.95 107.67 54586.30 88888.00 2015-09-20 02:00:02.500 263 12544.98 107.67 54586.30 88888.00 2015-09-20 02:00:02.625 263 12544.98 107.65 54586.32 88888.00 2015-09-20 02:00:02.750 263 12544.92 107.67 54586.32 88888.00 2015-09-20 02:00:02.875 263 12544.92 107.70 54586.32 88888.00 2015-09-20 02:00:03.000 263 12544.95 107.67 54586.30 88888.00 2015-09-20 02:00:03.125 263 12544.98 107.67 54586.32 88888.00 2015-09-20 02:00:03.250 263 12544.92 107.70 54586.30 88888.00 2015-09-20 02:00:03.375 263 12544.98 107.70 54586.28 88888.00 2015-09-20 02:00:03.500 263 12544.88 107.72 54586.25 88888.00 2015-09-20 02:00:03.625 263 12544.88 107.72 54586.28 88888.00 2015-09-20 02:00:03.750 263 12544.88 107.67 54586.25 88888.00 2015-09-20 02:00:03.875 263 12544.88 107.65 54586.30 88888.00 2015-09-20 02:00:04.000 263 12544.92 107.67 54586.32 88888.00 2015-09-20 02:00:04.125 263 12544.98 107.67 54586.30 88888.00 2015-09-20 02:00:04.250 263 12544.98 107.62 54586.30 88888.00 2015-09-20 02:00:04.375 263 12544.92 107.65 54586.30 88888.00 2015-09-20 02:00:04.500 263 12544.92 107.67 54586.30 88888.00 2015-09-20 02:00:04.625 263 12544.95 107.65 54586.30 88888.00 2015-09-20 02:00:04.750 263 12544.92 107.60 54586.28 88888.00 2015-09-20 02:00:04.875 263 12544.90 107.58 54586.28 88888.00 2015-09-20 02:00:05.000 263 12544.92 107.60 54586.28 88888.00 2015-09-20 02:00:05.125 263 12544.92 107.62 54586.30 88888.00 2015-09-20 02:00:05.250 263 12544.90 107.62 54586.32 88888.00 2015-09-20 02:00:05.375 263 12544.92 107.65 54586.32 88888.00 2015-09-20 02:00:05.500 263 12544.95 107.58 54586.32 88888.00 2015-09-20 02:00:05.625 263 12544.90 107.55 54586.32 88888.00 2015-09-20 02:00:05.750 263 12544.90 107.55 54586.25 88888.00 2015-09-20 02:00:05.875 263 12544.98 107.60 54586.25 88888.00 2015-09-20 02:00:06.000 263 12544.98 107.58 54586.25 88888.00 2015-09-20 02:00:06.125 263 12545.00 107.58 54586.30 88888.00 2015-09-20 02:00:06.250 263 12544.95 107.58 54586.30 88888.00 2015-09-20 02:00:06.375 263 12544.95 107.55 54586.25 88888.00 2015-09-20 02:00:06.500 263 12544.90 107.55 54586.25 88888.00 2015-09-20 02:00:06.625 263 12544.85 107.58 54586.25 88888.00 2015-09-20 02:00:06.750 263 12544.88 107.60 54586.25 88888.00 2015-09-20 02:00:06.875 263 12544.90 107.58 54586.28 88888.00 2015-09-20 02:00:07.000 263 12544.90 107.53 54586.28 88888.00 2015-09-20 02:00:07.125 263 12544.85 107.53 54586.25 88888.00 2015-09-20 02:00:07.250 263 12544.85 107.50 54586.25 88888.00 2015-09-20 02:00:07.375 263 12544.88 107.53 54586.28 88888.00 2015-09-20 02:00:07.500 263 12544.90 107.53 54586.28 88888.00 2015-09-20 02:00:07.625 263 12544.90 107.53 54586.25 88888.00 2015-09-20 02:00:07.750 263 12544.88 107.50 54586.25 88888.00 2015-09-20 02:00:07.875 263 12544.88 107.47 54586.28 88888.00 2015-09-20 02:00:08.000 263 12544.88 107.53 54586.28 88888.00 2015-09-20 02:00:08.125 263 12544.90 107.58 54586.28 88888.00 2015-09-20 02:00:08.250 263 12544.88 107.58 54586.22 88888.00 2015-09-20 02:00:08.375 263 12544.83 107.55 54586.22 88888.00 2015-09-20 02:00:08.500 263 12544.85 107.50 54586.25 88888.00 2015-09-20 02:00:08.625 263 12544.92 107.47 54586.28 88888.00 2015-09-20 02:00:08.750 263 12544.90 107.47 54586.30 88888.00 2015-09-20 02:00:08.875 263 12544.85 107.50 54586.28 88888.00 2015-09-20 02:00:09.000 263 12544.83 107.50 54586.28 88888.00 2015-09-20 02:00:09.125 263 12544.88 107.53 54586.30 88888.00 2015-09-20 02:00:09.250 263 12544.90 107.45 54586.32 88888.00 2015-09-20 02:00:09.375 263 12544.90 107.47 54586.32 88888.00 2015-09-20 02:00:09.500 263 12544.90 107.45 54586.32 88888.00 2015-09-20 02:00:09.625 263 12544.95 107.47 54586.30 88888.00 2015-09-20 02:00:09.750 263 12544.92 107.50 54586.32 88888.00 2015-09-20 02:00:09.875 263 12544.85 107.47 54586.30 88888.00 2015-09-20 02:00:10.000 263 12544.83 107.45 54586.28 88888.00 2015-09-20 02:00:10.125 263 12544.83 107.45 54586.32 88888.00 2015-09-20 02:00:10.250 263 12544.83 107.45 54586.35 88888.00 2015-09-20 02:00:10.375 263 12544.88 107.47 54586.32 88888.00 2015-09-20 02:00:10.500 263 12544.90 107.47 54586.35 88888.00 2015-09-20 02:00:10.625 263 12544.88 107.42 54586.30 88888.00 2015-09-20 02:00:10.750 263 12544.85 107.45 54586.32 88888.00 2015-09-20 02:00:10.875 263 12544.83 107.50 54586.32 88888.00 2015-09-20 02:00:11.000 263 12544.83 107.45 54586.32 88888.00 2015-09-20 02:00:11.125 263 12544.80 107.45 54586.28 88888.00 2015-09-20 02:00:11.250 263 12544.73 107.40 54586.30 88888.00 2015-09-20 02:00:11.375 263 12544.77 107.42 54586.35 88888.00 2015-09-20 02:00:11.500 263 12544.80 107.42 54586.35 88888.00 2015-09-20 02:00:11.625 263 12544.73 107.42 54586.35 88888.00 2015-09-20 02:00:11.750 263 12544.70 107.42 54586.38 88888.00 2015-09-20 02:00:11.875 263 12544.73 107.40 54586.32 88888.00 2015-09-20 02:00:12.000 263 12544.77 107.40 54586.32 88888.00 2015-09-20 02:00:12.125 263 12544.83 107.45 54586.32 88888.00 2015-09-20 02:00:12.250 263 12544.83 107.42 54586.35 88888.00 2015-09-20 02:00:12.375 263 12544.85 107.42 54586.35 88888.00 2015-09-20 02:00:12.500 263 12544.83 107.45 54586.38 88888.00 2015-09-20 02:00:12.625 263 12544.83 107.47 54586.35 88888.00 2015-09-20 02:00:12.750 263 12544.83 107.42 54586.35 88888.00 2015-09-20 02:00:12.875 263 12544.77 107.42 54586.32 88888.00 2015-09-20 02:00:13.000 263 12544.77 107.45 54586.32 88888.00 2015-09-20 02:00:13.125 263 12544.75 107.42 54586.35 88888.00 2015-09-20 02:00:13.250 263 12544.75 107.45 54586.32 88888.00 2015-09-20 02:00:13.375 263 12544.80 107.47 54586.30 88888.00 2015-09-20 02:00:13.500 263 12544.77 107.45 54586.30 88888.00 2015-09-20 02:00:13.625 263 12544.75 107.42 54586.32 88888.00 2015-09-20 02:00:13.750 263 12544.75 107.40 54586.30 88888.00 2015-09-20 02:00:13.875 263 12544.77 107.40 54586.30 88888.00 2015-09-20 02:00:14.000 263 12544.83 107.45 54586.30 88888.00 2015-09-20 02:00:14.125 263 12544.80 107.42 54586.30 88888.00 2015-09-20 02:00:14.250 263 12544.83 107.42 54586.35 88888.00 2015-09-20 02:00:14.375 263 12544.83 107.42 54586.30 88888.00 2015-09-20 02:00:14.500 263 12544.83 107.38 54586.25 88888.00 2015-09-20 02:00:14.625 263 12544.83 107.40 54586.32 88888.00 2015-09-20 02:00:14.750 263 12544.75 107.40 54586.35 88888.00 2015-09-20 02:00:14.875 263 12544.77 107.42 54586.38 88888.00 2015-09-20 02:00:15.000 263 12544.83 107.38 54586.35 88888.00 2015-09-20 02:00:15.125 263 12544.77 107.30 54586.32 88888.00 2015-09-20 02:00:15.250 263 12544.73 107.35 54586.38 88888.00 2015-09-20 02:00:15.375 263 12544.83 107.40 54586.40 88888.00 2015-09-20 02:00:15.500 263 12544.80 107.38 54586.35 88888.00 2015-09-20 02:00:15.625 263 12544.73 107.33 54586.32 88888.00 2015-09-20 02:00:15.750 263 12544.80 107.35 54586.35 88888.00 2015-09-20 02:00:15.875 263 12544.83 107.40 54586.38 88888.00 2015-09-20 02:00:16.000 263 12544.75 107.35 54586.32 88888.00 2015-09-20 02:00:16.125 263 12544.75 107.35 54586.30 88888.00 2015-09-20 02:00:16.250 263 12544.73 107.30 54586.32 88888.00 2015-09-20 02:00:16.375 263 12544.77 107.33 54586.32 88888.00 2015-09-20 02:00:16.500 263 12544.77 107.35 54586.35 88888.00 2015-09-20 02:00:16.625 263 12544.83 107.38 54586.32 88888.00 2015-09-20 02:00:16.750 263 12544.83 107.40 54586.32 88888.00 2015-09-20 02:00:16.875 263 12544.75 107.40 54586.32 88888.00 2015-09-20 02:00:17.000 263 12544.70 107.35 54586.32 88888.00 2015-09-20 02:00:17.125 263 12544.75 107.35 54586.35 88888.00 2015-09-20 02:00:17.250 263 12544.75 107.35 54586.32 88888.00 2015-09-20 02:00:17.375 263 12544.80 107.40 54586.32 88888.00 2015-09-20 02:00:17.500 263 12544.80 107.42 54586.32 88888.00 2015-09-20 02:00:17.625 263 12544.77 107.42 54586.35 88888.00 2015-09-20 02:00:17.750 263 12544.80 107.38 54586.35 88888.00 2015-09-20 02:00:17.875 263 12544.77 107.33 54586.35 88888.00 2015-09-20 02:00:18.000 263 12544.75 107.33 54586.32 88888.00 2015-09-20 02:00:18.125 263 12544.67 107.35 54586.32 88888.00 2015-09-20 02:00:18.250 263 12544.65 107.35 54586.30 88888.00 2015-09-20 02:00:18.375 263 12544.65 107.38 54586.30 88888.00 2015-09-20 02:00:18.500 263 12544.70 107.38 54586.30 88888.00 2015-09-20 02:00:18.625 263 12544.80 107.42 54586.35 88888.00 2015-09-20 02:00:18.750 263 12544.88 107.45 54586.38 88888.00 2015-09-20 02:00:18.875 263 12544.85 107.45 54586.35 88888.00 2015-09-20 02:00:19.000 263 12544.85 107.40 54586.28 88888.00 2015-09-20 02:00:19.125 263 12544.85 107.40 54586.32 88888.00 2015-09-20 02:00:19.250 263 12544.80 107.45 54586.38 88888.00 2015-09-20 02:00:19.375 263 12544.75 107.40 54586.38 88888.00 2015-09-20 02:00:19.500 263 12544.70 107.40 54586.38 88888.00 2015-09-20 02:00:19.625 263 12544.73 107.40 54586.38 88888.00 2015-09-20 02:00:19.750 263 12544.73 107.45 54586.35 88888.00 2015-09-20 02:00:19.875 263 12544.75 107.42 54586.32 88888.00 2015-09-20 02:00:20.000 263 12544.73 107.40 54586.30 88888.00 2015-09-20 02:00:20.125 263 12544.75 107.38 54586.30 88888.00 2015-09-20 02:00:20.250 263 12544.73 107.38 54586.35 88888.00 2015-09-20 02:00:20.375 263 12544.75 107.38 54586.35 88888.00 2015-09-20 02:00:20.500 263 12544.80 107.42 54586.32 88888.00 2015-09-20 02:00:20.625 263 12544.83 107.40 54586.32 88888.00 2015-09-20 02:00:20.750 263 12544.83 107.40 54586.35 88888.00 2015-09-20 02:00:20.875 263 12544.77 107.40 54586.38 88888.00 2015-09-20 02:00:21.000 263 12544.80 107.42 54586.40 88888.00 2015-09-20 02:00:21.125 263 12544.80 107.45 54586.38 88888.00 2015-09-20 02:00:21.250 263 12544.80 107.45 54586.38 88888.00 2015-09-20 02:00:21.375 263 12544.77 107.50 54586.40 88888.00 2015-09-20 02:00:21.500 263 12544.73 107.45 54586.38 88888.00 2015-09-20 02:00:21.625 263 12544.65 107.40 54586.35 88888.00 2015-09-20 02:00:21.750 263 12544.67 107.42 54586.35 88888.00 2015-09-20 02:00:21.875 263 12544.65 107.40 54586.35 88888.00 2015-09-20 02:00:22.000 263 12544.70 107.40 54586.35 88888.00 2015-09-20 02:00:22.125 263 12544.75 107.38 54586.38 88888.00 2015-09-20 02:00:22.250 263 12544.73 107.30 54586.35 88888.00 2015-09-20 02:00:22.375 263 12544.80 107.33 54586.38 88888.00 2015-09-20 02:00:22.500 263 12544.75 107.33 54586.38 88888.00 2015-09-20 02:00:22.625 263 12544.73 107.28 54586.35 88888.00 2015-09-20 02:00:22.750 263 12544.70 107.28 54586.32 88888.00 2015-09-20 02:00:22.875 263 12544.65 107.30 54586.35 88888.00 2015-09-20 02:00:23.000 263 12544.70 107.33 54586.38 88888.00 2015-09-20 02:00:23.125 263 12544.70 107.30 54586.38 88888.00 2015-09-20 02:00:23.250 263 12544.65 107.22 54586.35 88888.00 2015-09-20 02:00:23.375 263 12544.65 107.22 54586.35 88888.00 2015-09-20 02:00:23.500 263 12544.62 107.25 54586.32 88888.00 2015-09-20 02:00:23.625 263 12544.67 107.28 54586.32 88888.00 2015-09-20 02:00:23.750 263 12544.67 107.28 54586.32 88888.00 2015-09-20 02:00:23.875 263 12544.65 107.30 54586.35 88888.00 2015-09-20 02:00:24.000 263 12544.60 107.30 54586.32 88888.00 2015-09-20 02:00:24.125 263 12544.55 107.28 54586.38 88888.00 2015-09-20 02:00:24.250 263 12544.52 107.22 54586.40 88888.00 2015-09-20 02:00:24.375 263 12544.58 107.22 54586.40 88888.00 2015-09-20 02:00:24.500 263 12544.55 107.25 54586.38 88888.00 2015-09-20 02:00:24.625 263 12544.52 107.28 54586.35 88888.00 2015-09-20 02:00:24.750 263 12544.55 107.30 54586.38 88888.00 2015-09-20 02:00:24.875 263 12544.62 107.30 54586.38 88888.00 2015-09-20 02:00:25.000 263 12544.67 107.28 54586.38 88888.00 2015-09-20 02:00:25.125 263 12544.62 107.25 54586.35 88888.00 2015-09-20 02:00:25.250 263 12544.55 107.25 54586.40 88888.00 2015-09-20 02:00:25.375 263 12544.60 107.28 54586.43 88888.00 2015-09-20 02:00:25.500 263 12544.62 107.28 54586.43 88888.00 2015-09-20 02:00:25.625 263 12544.60 107.25 54586.45 88888.00 2015-09-20 02:00:25.750 263 12544.55 107.22 54586.43 88888.00 2015-09-20 02:00:25.875 263 12544.58 107.22 54586.38 88888.00 2015-09-20 02:00:26.000 263 12544.52 107.20 54586.38 88888.00 2015-09-20 02:00:26.125 263 12544.52 107.22 54586.38 88888.00 2015-09-20 02:00:26.250 263 12544.50 107.22 54586.40 88888.00 2015-09-20 02:00:26.375 263 12544.52 107.25 54586.40 88888.00 2015-09-20 02:00:26.500 263 12544.55 107.25 54586.40 88888.00 2015-09-20 02:00:26.625 263 12544.55 107.22 54586.38 88888.00 2015-09-20 02:00:26.750 263 12544.58 107.22 54586.38 88888.00 2015-09-20 02:00:26.875 263 12544.58 107.22 54586.35 88888.00 2015-09-20 02:00:27.000 263 12544.58 107.22 54586.38 88888.00 2015-09-20 02:00:27.125 263 12544.58 107.20 54586.35 88888.00 2015-09-20 02:00:27.250 263 12544.48 107.20 54586.38 88888.00 2015-09-20 02:00:27.375 263 12544.48 107.22 54586.38 88888.00 2015-09-20 02:00:27.500 263 12544.45 107.28 54586.38 88888.00 2015-09-20 02:00:27.625 263 12544.45 107.22 54586.38 88888.00 2015-09-20 02:00:27.750 263 12544.45 107.20 54586.40 88888.00 2015-09-20 02:00:27.875 263 12544.45 107.25 54586.43 88888.00 2015-09-20 02:00:28.000 263 12544.50 107.30 54586.43 88888.00 2015-09-20 02:00:28.125 263 12544.50 107.30 54586.45 88888.00 2015-09-20 02:00:28.250 263 12544.48 107.22 54586.43 88888.00 2015-09-20 02:00:28.375 263 12544.48 107.20 54586.38 88888.00 2015-09-20 02:00:28.500 263 12544.45 107.20 54586.40 88888.00 2015-09-20 02:00:28.625 263 12544.45 107.17 54586.40 88888.00 2015-09-20 02:00:28.750 263 12544.42 107.20 54586.38 88888.00 2015-09-20 02:00:28.875 263 12544.42 107.22 54586.40 88888.00 2015-09-20 02:00:29.000 263 12544.38 107.22 54586.40 88888.00 2015-09-20 02:00:29.125 263 12544.35 107.22 54586.40 88888.00 2015-09-20 02:00:29.250 263 12544.30 107.20 54586.40 88888.00 2015-09-20 02:00:29.375 263 12544.30 107.15 54586.40 88888.00 2015-09-20 02:00:29.500 263 12544.30 107.10 54586.40 88888.00 2015-09-20 02:00:29.625 263 12544.27 107.17 54586.43 88888.00 2015-09-20 02:00:29.750 263 12544.30 107.20 54586.40 88888.00 2015-09-20 02:00:29.875 263 12544.35 107.22 54586.40 88888.00 2015-09-20 02:00:30.000 263 12544.38 107.20 54586.40 88888.00 2015-09-20 02:00:30.125 263 12544.30 107.20 54586.43 88888.00 2015-09-20 02:00:30.250 263 12544.27 107.22 54586.45 88888.00 2015-09-20 02:00:30.375 263 12544.33 107.25 54586.45 88888.00 2015-09-20 02:00:30.500 263 12544.30 107.25 54586.40 88888.00 2015-09-20 02:00:30.625 263 12544.25 107.25 54586.40 88888.00 2015-09-20 02:00:30.750 263 12544.25 107.28 54586.43 88888.00 2015-09-20 02:00:30.875 263 12544.20 107.28 54586.43 88888.00 2015-09-20 02:00:31.000 263 12544.17 107.25 54586.45 88888.00 2015-09-20 02:00:31.125 263 12544.20 107.28 54586.40 88888.00 2015-09-20 02:00:31.250 263 12544.20 107.22 54586.43 88888.00 2015-09-20 02:00:31.375 263 12544.25 107.25 54586.43 88888.00 2015-09-20 02:00:31.500 263 12544.23 107.25 54586.45 88888.00 2015-09-20 02:00:31.625 263 12544.17 107.30 54586.43 88888.00 2015-09-20 02:00:31.750 263 12544.15 107.28 54586.45 88888.00 2015-09-20 02:00:31.875 263 12544.15 107.25 54586.45 88888.00 2015-09-20 02:00:32.000 263 12544.17 107.28 54586.43 88888.00 2015-09-20 02:00:32.125 263 12544.15 107.30 54586.43 88888.00 2015-09-20 02:00:32.250 263 12544.10 107.25 54586.40 88888.00 2015-09-20 02:00:32.375 263 12544.10 107.22 54586.43 88888.00 2015-09-20 02:00:32.500 263 12544.05 107.22 54586.45 88888.00 2015-09-20 02:00:32.625 263 12544.05 107.22 54586.43 88888.00 2015-09-20 02:00:32.750 263 12544.08 107.25 54586.40 88888.00 2015-09-20 02:00:32.875 263 12544.12 107.25 54586.43 88888.00 2015-09-20 02:00:33.000 263 12544.23 107.25 54586.43 88888.00 2015-09-20 02:00:33.125 263 12544.17 107.25 54586.40 88888.00 2015-09-20 02:00:33.250 263 12544.08 107.28 54586.43 88888.00 2015-09-20 02:00:33.375 263 12544.08 107.30 54586.43 88888.00 2015-09-20 02:00:33.500 263 12544.08 107.30 54586.40 88888.00 2015-09-20 02:00:33.625 263 12544.10 107.30 54586.43 88888.00 2015-09-20 02:00:33.750 263 12544.12 107.30 54586.40 88888.00 2015-09-20 02:00:33.875 263 12544.12 107.33 54586.43 88888.00 2015-09-20 02:00:34.000 263 12544.17 107.33 54586.43 88888.00 2015-09-20 02:00:34.125 263 12544.17 107.38 54586.43 88888.00 2015-09-20 02:00:34.250 263 12544.05 107.35 54586.43 88888.00 2015-09-20 02:00:34.375 263 12544.05 107.35 54586.45 88888.00 2015-09-20 02:00:34.500 263 12544.05 107.33 54586.47 88888.00 2015-09-20 02:00:34.625 263 12544.05 107.30 54586.47 88888.00 2015-09-20 02:00:34.750 263 12544.08 107.30 54586.45 88888.00 2015-09-20 02:00:34.875 263 12544.08 107.35 54586.45 88888.00 2015-09-20 02:00:35.000 263 12544.05 107.35 54586.45 88888.00 2015-09-20 02:00:35.125 263 12544.00 107.38 54586.45 88888.00 2015-09-20 02:00:35.250 263 12543.98 107.38 54586.45 88888.00 2015-09-20 02:00:35.375 263 12544.00 107.35 54586.43 88888.00 2015-09-20 02:00:35.500 263 12543.92 107.35 54586.43 88888.00 2015-09-20 02:00:35.625 263 12543.90 107.40 54586.45 88888.00 2015-09-20 02:00:35.750 263 12543.98 107.38 54586.45 88888.00 2015-09-20 02:00:35.875 263 12543.95 107.33 54586.43 88888.00 2015-09-20 02:00:36.000 263 12543.98 107.35 54586.40 88888.00 2015-09-20 02:00:36.125 263 12544.02 107.38 54586.43 88888.00 2015-09-20 02:00:36.250 263 12544.00 107.35 54586.43 88888.00 2015-09-20 02:00:36.375 263 12544.02 107.38 54586.45 88888.00 2015-09-20 02:00:36.500 263 12544.05 107.45 54586.45 88888.00 2015-09-20 02:00:36.625 263 12544.00 107.45 54586.43 88888.00 2015-09-20 02:00:36.750 263 12544.02 107.42 54586.40 88888.00 2015-09-20 02:00:36.875 263 12544.05 107.45 54586.43 88888.00 2015-09-20 02:00:37.000 263 12544.05 107.42 54586.45 88888.00 2015-09-20 02:00:37.125 263 12544.02 107.40 54586.45 88888.00 2015-09-20 02:00:37.250 263 12543.98 107.38 54586.47 88888.00 2015-09-20 02:00:37.375 263 12544.02 107.40 54586.45 88888.00 2015-09-20 02:00:37.500 263 12544.05 107.42 54586.45 88888.00 2015-09-20 02:00:37.625 263 12544.02 107.40 54586.45 88888.00 2015-09-20 02:00:37.750 263 12543.98 107.40 54586.47 88888.00 2015-09-20 02:00:37.875 263 12543.95 107.40 54586.45 88888.00 2015-09-20 02:00:38.000 263 12543.98 107.38 54586.43 88888.00 2015-09-20 02:00:38.125 263 12544.02 107.35 54586.40 88888.00 2015-09-20 02:00:38.250 263 12544.00 107.35 54586.43 88888.00 2015-09-20 02:00:38.375 263 12543.95 107.40 54586.45 88888.00 2015-09-20 02:00:38.500 263 12543.92 107.42 54586.43 88888.00 2015-09-20 02:00:38.625 263 12543.98 107.42 54586.43 88888.00 2015-09-20 02:00:38.750 263 12543.98 107.42 54586.40 88888.00 2015-09-20 02:00:38.875 263 12543.95 107.42 54586.43 88888.00 2015-09-20 02:00:39.000 263 12544.00 107.40 54586.43 88888.00 2015-09-20 02:00:39.125 263 12543.98 107.38 54586.45 88888.00 2015-09-20 02:00:39.250 263 12543.98 107.38 54586.45 88888.00 2015-09-20 02:00:39.375 263 12544.05 107.38 54586.45 88888.00 2015-09-20 02:00:39.500 263 12544.00 107.38 54586.45 88888.00 2015-09-20 02:00:39.625 263 12543.92 107.38 54586.45 88888.00 2015-09-20 02:00:39.750 263 12543.95 107.40 54586.43 88888.00 2015-09-20 02:00:39.875 263 12544.00 107.40 54586.40 88888.00 2015-09-20 02:00:40.000 263 12544.02 107.38 54586.40 88888.00 2015-09-20 02:00:40.125 263 12544.00 107.38 54586.40 88888.00 2015-09-20 02:00:40.250 263 12543.95 107.40 54586.40 88888.00 2015-09-20 02:00:40.375 263 12543.95 107.42 54586.40 88888.00 2015-09-20 02:00:40.500 263 12543.95 107.40 54586.40 88888.00 2015-09-20 02:00:40.625 263 12543.98 107.38 54586.38 88888.00 2015-09-20 02:00:40.750 263 12543.95 107.38 54586.40 88888.00 2015-09-20 02:00:40.875 263 12543.98 107.35 54586.43 88888.00 2015-09-20 02:00:41.000 263 12543.95 107.35 54586.43 88888.00 2015-09-20 02:00:41.125 263 12543.85 107.30 54586.43 88888.00 2015-09-20 02:00:41.250 263 12543.90 107.30 54586.47 88888.00 2015-09-20 02:00:41.375 263 12544.00 107.38 54586.47 88888.00 2015-09-20 02:00:41.500 263 12543.98 107.33 54586.47 88888.00 2015-09-20 02:00:41.625 263 12543.90 107.35 54586.45 88888.00 2015-09-20 02:00:41.750 263 12543.92 107.38 54586.43 88888.00 2015-09-20 02:00:41.875 263 12543.92 107.38 54586.45 88888.00 2015-09-20 02:00:42.000 263 12543.92 107.38 54586.43 88888.00 2015-09-20 02:00:42.125 263 12543.90 107.40 54586.43 88888.00 2015-09-20 02:00:42.250 263 12543.83 107.33 54586.43 88888.00 2015-09-20 02:00:42.375 263 12543.88 107.33 54586.43 88888.00 2015-09-20 02:00:42.500 263 12543.83 107.35 54586.47 88888.00 2015-09-20 02:00:42.625 263 12543.83 107.35 54586.47 88888.00 2015-09-20 02:00:42.750 263 12543.85 107.33 54586.45 88888.00 2015-09-20 02:00:42.875 263 12543.83 107.30 54586.45 88888.00 2015-09-20 02:00:43.000 263 12543.88 107.25 54586.45 88888.00 2015-09-20 02:00:43.125 263 12543.92 107.25 54586.47 88888.00 2015-09-20 02:00:43.250 263 12543.85 107.25 54586.47 88888.00 2015-09-20 02:00:43.375 263 12543.90 107.33 54586.47 88888.00 2015-09-20 02:00:43.500 263 12543.88 107.33 54586.47 88888.00 2015-09-20 02:00:43.625 263 12543.90 107.30 54586.45 88888.00 2015-09-20 02:00:43.750 263 12543.90 107.28 54586.43 88888.00 2015-09-20 02:00:43.875 263 12543.88 107.30 54586.43 88888.00 2015-09-20 02:00:44.000 263 12543.80 107.28 54586.43 88888.00 2015-09-20 02:00:44.125 263 12543.77 107.22 54586.43 88888.00 2015-09-20 02:00:44.250 263 12543.77 107.22 54586.45 88888.00 2015-09-20 02:00:44.375 263 12543.90 107.22 54586.47 88888.00 2015-09-20 02:00:44.500 263 12543.90 107.25 54586.47 88888.00 2015-09-20 02:00:44.625 263 12543.85 107.28 54586.43 88888.00 2015-09-20 02:00:44.750 263 12543.83 107.22 54586.43 88888.00 2015-09-20 02:00:44.875 263 12543.88 107.22 54586.45 88888.00 2015-09-20 02:00:45.000 263 12543.88 107.25 54586.43 88888.00 2015-09-20 02:00:45.125 263 12543.85 107.28 54586.45 88888.00 2015-09-20 02:00:45.250 263 12543.83 107.28 54586.43 88888.00 2015-09-20 02:00:45.375 263 12543.83 107.22 54586.40 88888.00 2015-09-20 02:00:45.500 263 12543.85 107.22 54586.45 88888.00 2015-09-20 02:00:45.625 263 12543.90 107.25 54586.47 88888.00 2015-09-20 02:00:45.750 263 12543.88 107.25 54586.47 88888.00 2015-09-20 02:00:45.875 263 12543.90 107.22 54586.47 88888.00 2015-09-20 02:00:46.000 263 12543.90 107.25 54586.43 88888.00 2015-09-20 02:00:46.125 263 12543.88 107.30 54586.40 88888.00 2015-09-20 02:00:46.250 263 12543.83 107.33 54586.43 88888.00 2015-09-20 02:00:46.375 263 12543.80 107.30 54586.45 88888.00 2015-09-20 02:00:46.500 263 12543.70 107.28 54586.45 88888.00 2015-09-20 02:00:46.625 263 12543.67 107.33 54586.47 88888.00 2015-09-20 02:00:46.750 263 12543.75 107.30 54586.53 88888.00 2015-09-20 02:00:46.875 263 12543.80 107.28 54586.50 88888.00 2015-09-20 02:00:47.000 263 12543.77 107.28 54586.47 88888.00 2015-09-20 02:00:47.125 263 12543.73 107.30 54586.43 88888.00 2015-09-20 02:00:47.250 263 12543.67 107.30 54586.45 88888.00 2015-09-20 02:00:47.375 263 12543.73 107.30 54586.47 88888.00 2015-09-20 02:00:47.500 263 12543.65 107.30 54586.50 88888.00 2015-09-20 02:00:47.625 263 12543.62 107.30 54586.47 88888.00 2015-09-20 02:00:47.750 263 12543.70 107.28 54586.47 88888.00 2015-09-20 02:00:47.875 263 12543.75 107.28 54586.47 88888.00 2015-09-20 02:00:48.000 263 12543.73 107.28 54586.47 88888.00 2015-09-20 02:00:48.125 263 12543.70 107.28 54586.47 88888.00 2015-09-20 02:00:48.250 263 12543.67 107.28 54586.50 88888.00 2015-09-20 02:00:48.375 263 12543.73 107.28 54586.50 88888.00 2015-09-20 02:00:48.500 263 12543.67 107.28 54586.50 88888.00 2015-09-20 02:00:48.625 263 12543.60 107.30 54586.50 88888.00 2015-09-20 02:00:48.750 263 12543.60 107.28 54586.47 88888.00 2015-09-20 02:00:48.875 263 12543.62 107.28 54586.50 88888.00 2015-09-20 02:00:49.000 263 12543.67 107.28 54586.47 88888.00 2015-09-20 02:00:49.125 263 12543.70 107.25 54586.47 88888.00 2015-09-20 02:00:49.250 263 12543.60 107.20 54586.43 88888.00 2015-09-20 02:00:49.375 263 12543.62 107.22 54586.45 88888.00 2015-09-20 02:00:49.500 263 12543.60 107.28 54586.47 88888.00 2015-09-20 02:00:49.625 263 12543.60 107.28 54586.50 88888.00 2015-09-20 02:00:49.750 263 12543.55 107.28 54586.50 88888.00 2015-09-20 02:00:49.875 263 12543.55 107.30 54586.50 88888.00 2015-09-20 02:00:50.000 263 12543.55 107.30 54586.47 88888.00 2015-09-20 02:00:50.125 263 12543.52 107.33 54586.47 88888.00 2015-09-20 02:00:50.250 263 12543.45 107.30 54586.45 88888.00 2015-09-20 02:00:50.375 263 12543.50 107.33 54586.45 88888.00 2015-09-20 02:00:50.500 263 12543.48 107.33 54586.47 88888.00 2015-09-20 02:00:50.625 263 12543.45 107.33 54586.45 88888.00 2015-09-20 02:00:50.750 263 12543.48 107.35 54586.47 88888.00 2015-09-20 02:00:50.875 263 12543.50 107.35 54586.47 88888.00 2015-09-20 02:00:51.000 263 12543.45 107.33 54586.45 88888.00 2015-09-20 02:00:51.125 263 12543.45 107.30 54586.47 88888.00 2015-09-20 02:00:51.250 263 12543.40 107.28 54586.47 88888.00 2015-09-20 02:00:51.375 263 12543.48 107.28 54586.47 88888.00 2015-09-20 02:00:51.500 263 12543.42 107.30 54586.45 88888.00 2015-09-20 02:00:51.625 263 12543.42 107.35 54586.43 88888.00 2015-09-20 02:00:51.750 263 12543.52 107.35 54586.43 88888.00 2015-09-20 02:00:51.875 263 12543.52 107.33 54586.45 88888.00 2015-09-20 02:00:52.000 263 12543.42 107.33 54586.47 88888.00 2015-09-20 02:00:52.125 263 12543.42 107.30 54586.47 88888.00 2015-09-20 02:00:52.250 263 12543.45 107.25 54586.43 88888.00 2015-09-20 02:00:52.375 263 12543.52 107.28 54586.47 88888.00 2015-09-20 02:00:52.500 263 12543.52 107.25 54586.47 88888.00 2015-09-20 02:00:52.625 263 12543.45 107.28 54586.50 88888.00 2015-09-20 02:00:52.750 263 12543.42 107.28 54586.50 88888.00 2015-09-20 02:00:52.875 263 12543.48 107.25 54586.47 88888.00 2015-09-20 02:00:53.000 263 12543.45 107.22 54586.45 88888.00 2015-09-20 02:00:53.125 263 12543.40 107.22 54586.45 88888.00 2015-09-20 02:00:53.250 263 12543.40 107.25 54586.45 88888.00 2015-09-20 02:00:53.375 263 12543.45 107.28 54586.45 88888.00 2015-09-20 02:00:53.500 263 12543.42 107.28 54586.50 88888.00 2015-09-20 02:00:53.625 263 12543.40 107.30 54586.50 88888.00 2015-09-20 02:00:53.750 263 12543.33 107.25 54586.43 88888.00 2015-09-20 02:00:53.875 263 12543.23 107.20 54586.40 88888.00 2015-09-20 02:00:54.000 263 12543.17 107.22 54586.43 88888.00 2015-09-20 02:00:54.125 263 12543.23 107.28 54586.45 88888.00 2015-09-20 02:00:54.250 263 12543.27 107.35 54586.47 88888.00 2015-09-20 02:00:54.375 263 12543.30 107.38 54586.50 88888.00 2015-09-20 02:00:54.500 263 12543.30 107.35 54586.45 88888.00 2015-09-20 02:00:54.625 263 12543.30 107.35 54586.45 88888.00 2015-09-20 02:00:54.750 263 12543.27 107.35 54586.50 88888.00 2015-09-20 02:00:54.875 263 12543.25 107.33 54586.50 88888.00 2015-09-20 02:00:55.000 263 12543.27 107.33 54586.50 88888.00 2015-09-20 02:00:55.125 263 12543.27 107.38 54586.53 88888.00 2015-09-20 02:00:55.250 263 12543.27 107.33 54586.53 88888.00 2015-09-20 02:00:55.375 263 12543.30 107.30 54586.50 88888.00 2015-09-20 02:00:55.500 263 12543.27 107.30 54586.50 88888.00 2015-09-20 02:00:55.625 263 12543.27 107.30 54586.50 88888.00 2015-09-20 02:00:55.750 263 12543.30 107.28 54586.50 88888.00 2015-09-20 02:00:55.875 263 12543.27 107.28 54586.50 88888.00 2015-09-20 02:00:56.000 263 12543.27 107.28 54586.50 88888.00 2015-09-20 02:00:56.125 263 12543.27 107.28 54586.50 88888.00 2015-09-20 02:00:56.250 263 12543.20 107.28 54586.47 88888.00 2015-09-20 02:00:56.375 263 12543.23 107.28 54586.45 88888.00 2015-09-20 02:00:56.500 263 12543.23 107.30 54586.47 88888.00 2015-09-20 02:00:56.625 263 12543.17 107.28 54586.45 88888.00 2015-09-20 02:00:56.750 263 12543.17 107.25 54586.45 88888.00 2015-09-20 02:00:56.875 263 12543.20 107.25 54586.45 88888.00 2015-09-20 02:00:57.000 263 12543.23 107.25 54586.45 88888.00 2015-09-20 02:00:57.125 263 12543.20 107.25 54586.43 88888.00 2015-09-20 02:00:57.250 263 12543.17 107.25 54586.45 88888.00 2015-09-20 02:00:57.375 263 12543.23 107.28 54586.45 88888.00 2015-09-20 02:00:57.500 263 12543.25 107.30 54586.47 88888.00 2015-09-20 02:00:57.625 263 12543.20 107.30 54586.47 88888.00 2015-09-20 02:00:57.750 263 12543.17 107.35 54586.47 88888.00 2015-09-20 02:00:57.875 263 12543.23 107.38 54586.47 88888.00 2015-09-20 02:00:58.000 263 12543.23 107.35 54586.47 88888.00 2015-09-20 02:00:58.125 263 12543.20 107.30 54586.47 88888.00 2015-09-20 02:00:58.250 263 12543.12 107.28 54586.50 88888.00 2015-09-20 02:00:58.375 263 12543.17 107.30 54586.50 88888.00 2015-09-20 02:00:58.500 263 12543.15 107.33 54586.47 88888.00 2015-09-20 02:00:58.625 263 12543.17 107.30 54586.47 88888.00 2015-09-20 02:00:58.750 263 12543.17 107.30 54586.50 88888.00 2015-09-20 02:00:58.875 263 12543.20 107.33 54586.53 88888.00 2015-09-20 02:00:59.000 263 12543.17 107.33 54586.50 88888.00 2015-09-20 02:00:59.125 263 12543.15 107.33 54586.47 88888.00 2015-09-20 02:00:59.250 263 12543.10 107.28 54586.40 88888.00 2015-09-20 02:00:59.375 263 12543.12 107.28 54586.40 88888.00 2015-09-20 02:00:59.500 263 12543.10 107.22 54586.40 88888.00 2015-09-20 02:00:59.625 263 12543.10 107.25 54586.43 88888.00 2015-09-20 02:00:59.750 263 12543.15 107.33 54586.45 88888.00 2015-09-20 02:00:59.875 263 12543.17 107.33 54586.45 88888.00 2015-09-20 02:01:00.000 263 12543.20 107.28 54586.47 88888.00 2015-09-20 02:01:00.125 263 12543.12 107.28 54586.45 88888.00 2015-09-20 02:01:00.250 263 12543.10 107.30 54586.45 88888.00 2015-09-20 02:01:00.375 263 12543.15 107.35 54586.45 88888.00 2015-09-20 02:01:00.500 263 12543.12 107.33 54586.43 88888.00 2015-09-20 02:01:00.625 263 12543.05 107.22 54586.40 88888.00 2015-09-20 02:01:00.750 263 12543.02 107.25 54586.45 88888.00 2015-09-20 02:01:00.875 263 12543.10 107.30 54586.47 88888.00 2015-09-20 02:01:01.000 263 12543.15 107.30 54586.43 88888.00 2015-09-20 02:01:01.125 263 12543.15 107.30 54586.45 88888.00 2015-09-20 02:01:01.250 263 12543.10 107.28 54586.45 88888.00 2015-09-20 02:01:01.375 263 12543.10 107.28 54586.45 88888.00 2015-09-20 02:01:01.500 263 12543.15 107.28 54586.47 88888.00 2015-09-20 02:01:01.625 263 12543.15 107.28 54586.47 88888.00 2015-09-20 02:01:01.750 263 12543.12 107.30 54586.47 88888.00 2015-09-20 02:01:01.875 263 12543.10 107.25 54586.43 88888.00 2015-09-20 02:01:02.000 263 12543.05 107.25 54586.40 88888.00 2015-09-20 02:01:02.125 263 12543.10 107.30 54586.43 88888.00 2015-09-20 02:01:02.250 263 12543.10 107.30 54586.45 88888.00 2015-09-20 02:01:02.375 263 12543.17 107.33 54586.45 88888.00 2015-09-20 02:01:02.500 263 12543.15 107.35 54586.45 88888.00 2015-09-20 02:01:02.625 263 12543.05 107.33 54586.47 88888.00 2015-09-20 02:01:02.750 263 12543.02 107.35 54586.47 88888.00 2015-09-20 02:01:02.875 263 12543.08 107.35 54586.47 88888.00 2015-09-20 02:01:03.000 263 12543.08 107.30 54586.45 88888.00 2015-09-20 02:01:03.125 263 12543.08 107.35 54586.45 88888.00 2015-09-20 02:01:03.250 263 12543.05 107.40 54586.45 88888.00 2015-09-20 02:01:03.375 263 12543.10 107.40 54586.45 88888.00 2015-09-20 02:01:03.500 263 12543.12 107.35 54586.45 88888.00 2015-09-20 02:01:03.625 263 12543.15 107.35 54586.45 88888.00 2015-09-20 02:01:03.750 263 12543.12 107.30 54586.43 88888.00 2015-09-20 02:01:03.875 263 12543.12 107.33 54586.43 88888.00 2015-09-20 02:01:04.000 263 12543.17 107.38 54586.40 88888.00 2015-09-20 02:01:04.125 263 12543.20 107.35 54586.43 88888.00 2015-09-20 02:01:04.250 263 12543.17 107.33 54586.45 88888.00 2015-09-20 02:01:04.375 263 12543.17 107.35 54586.43 88888.00 2015-09-20 02:01:04.500 263 12543.12 107.35 54586.45 88888.00 2015-09-20 02:01:04.625 263 12543.15 107.38 54586.45 88888.00 2015-09-20 02:01:04.750 263 12543.17 107.45 54586.45 88888.00 2015-09-20 02:01:04.875 263 12543.12 107.42 54586.43 88888.00 2015-09-20 02:01:05.000 263 12543.12 107.42 54586.40 88888.00 2015-09-20 02:01:05.125 263 12543.15 107.42 54586.40 88888.00 2015-09-20 02:01:05.250 263 12543.12 107.42 54586.40 88888.00 2015-09-20 02:01:05.375 263 12543.15 107.42 54586.40 88888.00 2015-09-20 02:01:05.500 263 12543.20 107.38 54586.43 88888.00 2015-09-20 02:01:05.625 263 12543.23 107.35 54586.43 88888.00 2015-09-20 02:01:05.750 263 12543.15 107.33 54586.40 88888.00 2015-09-20 02:01:05.875 263 12543.12 107.38 54586.40 88888.00 2015-09-20 02:01:06.000 263 12543.10 107.40 54586.38 88888.00 2015-09-20 02:01:06.125 263 12543.10 107.45 54586.40 88888.00 2015-09-20 02:01:06.250 263 12543.08 107.45 54586.43 88888.00 2015-09-20 02:01:06.375 263 12543.17 107.47 54586.45 88888.00 2015-09-20 02:01:06.500 263 12543.17 107.47 54586.40 88888.00 2015-09-20 02:01:06.625 263 12543.17 107.42 54586.40 88888.00 2015-09-20 02:01:06.750 263 12543.17 107.47 54586.40 88888.00 2015-09-20 02:01:06.875 263 12543.20 107.53 54586.43 88888.00 2015-09-20 02:01:07.000 263 12543.17 107.50 54586.40 88888.00 2015-09-20 02:01:07.125 263 12543.17 107.47 54586.38 88888.00 2015-09-20 02:01:07.250 263 12543.15 107.45 54586.35 88888.00 2015-09-20 02:01:07.375 263 12543.15 107.47 54586.38 88888.00 2015-09-20 02:01:07.500 263 12543.17 107.47 54586.35 88888.00 2015-09-20 02:01:07.625 263 12543.20 107.45 54586.38 88888.00 2015-09-20 02:01:07.750 263 12543.20 107.47 54586.40 88888.00 2015-09-20 02:01:07.875 263 12543.15 107.53 54586.40 88888.00 2015-09-20 02:01:08.000 263 12543.17 107.58 54586.40 88888.00 2015-09-20 02:01:08.125 263 12543.17 107.58 54586.43 88888.00 2015-09-20 02:01:08.250 263 12543.15 107.53 54586.40 88888.00 2015-09-20 02:01:08.375 263 12543.12 107.53 54586.40 88888.00 2015-09-20 02:01:08.500 263 12543.12 107.58 54586.40 88888.00 2015-09-20 02:01:08.625 263 12543.17 107.62 54586.40 88888.00 2015-09-20 02:01:08.750 263 12543.20 107.62 54586.40 88888.00 2015-09-20 02:01:08.875 263 12543.17 107.58 54586.40 88888.00 2015-09-20 02:01:09.000 263 12543.20 107.58 54586.40 88888.00 2015-09-20 02:01:09.125 263 12543.20 107.60 54586.38 88888.00 2015-09-20 02:01:09.250 263 12543.23 107.65 54586.40 88888.00 2015-09-20 02:01:09.375 263 12543.27 107.65 54586.38 88888.00 2015-09-20 02:01:09.500 263 12543.23 107.60 54586.38 88888.00 2015-09-20 02:01:09.625 263 12543.23 107.65 54586.35 88888.00 2015-09-20 02:01:09.750 263 12543.25 107.67 54586.35 88888.00 2015-09-20 02:01:09.875 263 12543.25 107.67 54586.38 88888.00 2015-09-20 02:01:10.000 263 12543.23 107.65 54586.35 88888.00 2015-09-20 02:01:10.125 263 12543.20 107.65 54586.38 88888.00 2015-09-20 02:01:10.250 263 12543.23 107.62 54586.38 88888.00 2015-09-20 02:01:10.375 263 12543.23 107.60 54586.35 88888.00 2015-09-20 02:01:10.500 263 12543.20 107.60 54586.35 88888.00 2015-09-20 02:01:10.625 263 12543.17 107.62 54586.38 88888.00 2015-09-20 02:01:10.750 263 12543.20 107.67 54586.40 88888.00 2015-09-20 02:01:10.875 263 12543.20 107.65 54586.38 88888.00 2015-09-20 02:01:11.000 263 12543.20 107.60 54586.35 88888.00 2015-09-20 02:01:11.125 263 12543.17 107.65 54586.32 88888.00 2015-09-20 02:01:11.250 263 12543.15 107.65 54586.32 88888.00 2015-09-20 02:01:11.375 263 12543.20 107.65 54586.30 88888.00 2015-09-20 02:01:11.500 263 12543.17 107.62 54586.35 88888.00 2015-09-20 02:01:11.625 263 12543.20 107.62 54586.35 88888.00 2015-09-20 02:01:11.750 263 12543.17 107.62 54586.38 88888.00 2015-09-20 02:01:11.875 263 12543.20 107.62 54586.38 88888.00 2015-09-20 02:01:12.000 263 12543.20 107.65 54586.35 88888.00 2015-09-20 02:01:12.125 263 12543.20 107.67 54586.38 88888.00 2015-09-20 02:01:12.250 263 12543.15 107.65 54586.38 88888.00 2015-09-20 02:01:12.375 263 12543.17 107.62 54586.35 88888.00 2015-09-20 02:01:12.500 263 12543.15 107.60 54586.32 88888.00 2015-09-20 02:01:12.625 263 12543.12 107.62 54586.30 88888.00 2015-09-20 02:01:12.750 263 12543.15 107.67 54586.32 88888.00 2015-09-20 02:01:12.875 263 12543.20 107.65 54586.32 88888.00 2015-09-20 02:01:13.000 263 12543.23 107.60 54586.30 88888.00 2015-09-20 02:01:13.125 263 12543.20 107.58 54586.28 88888.00 2015-09-20 02:01:13.250 263 12543.15 107.60 54586.32 88888.00 2015-09-20 02:01:13.375 263 12543.20 107.62 54586.35 88888.00 2015-09-20 02:01:13.500 263 12543.20 107.60 54586.32 88888.00 2015-09-20 02:01:13.625 263 12543.17 107.60 54586.30 88888.00 2015-09-20 02:01:13.750 263 12543.15 107.60 54586.30 88888.00 2015-09-20 02:01:13.875 263 12543.17 107.62 54586.28 88888.00 2015-09-20 02:01:14.000 263 12543.17 107.55 54586.22 88888.00 2015-09-20 02:01:14.125 263 12543.15 107.55 54586.30 88888.00 2015-09-20 02:01:14.250 263 12543.15 107.55 54586.32 88888.00 2015-09-20 02:01:14.375 263 12543.15 107.55 54586.28 88888.00 2015-09-20 02:01:14.500 263 12543.17 107.60 54586.30 88888.00 2015-09-20 02:01:14.625 263 12543.17 107.62 54586.30 88888.00 2015-09-20 02:01:14.750 263 12543.12 107.62 54586.32 88888.00 2015-09-20 02:01:14.875 263 12543.12 107.60 54586.32 88888.00 2015-09-20 02:01:15.000 263 12543.10 107.58 54586.30 88888.00 2015-09-20 02:01:15.125 263 12543.12 107.58 54586.30 88888.00 2015-09-20 02:01:15.250 263 12543.12 107.55 54586.30 88888.00 2015-09-20 02:01:15.375 263 12543.17 107.58 54586.32 88888.00 2015-09-20 02:01:15.500 263 12543.17 107.60 54586.30 88888.00 2015-09-20 02:01:15.625 263 12543.20 107.55 54586.28 88888.00 2015-09-20 02:01:15.750 263 12543.20 107.58 54586.30 88888.00 2015-09-20 02:01:15.875 263 12543.23 107.60 54586.30 88888.00 2015-09-20 02:01:16.000 263 12543.20 107.55 54586.28 88888.00 2015-09-20 02:01:16.125 263 12543.20 107.55 54586.30 88888.00 2015-09-20 02:01:16.250 263 12543.25 107.53 54586.28 88888.00 2015-09-20 02:01:16.375 263 12543.27 107.53 54586.25 88888.00 2015-09-20 02:01:16.500 263 12543.20 107.53 54586.28 88888.00 2015-09-20 02:01:16.625 263 12543.23 107.50 54586.28 88888.00 2015-09-20 02:01:16.750 263 12543.23 107.45 54586.22 88888.00 2015-09-20 02:01:16.875 263 12543.20 107.50 54586.25 88888.00 2015-09-20 02:01:17.000 263 12543.17 107.50 54586.22 88888.00 2015-09-20 02:01:17.125 263 12543.20 107.45 54586.25 88888.00 2015-09-20 02:01:17.250 263 12543.25 107.45 54586.25 88888.00 2015-09-20 02:01:17.375 263 12543.30 107.45 54586.22 88888.00 2015-09-20 02:01:17.500 263 12543.25 107.42 54586.22 88888.00 2015-09-20 02:01:17.625 263 12543.23 107.45 54586.25 88888.00 2015-09-20 02:01:17.750 263 12543.30 107.50 54586.22 88888.00 2015-09-20 02:01:17.875 263 12543.35 107.40 54586.20 88888.00 2015-09-20 02:01:18.000 263 12543.33 107.38 54586.18 88888.00 2015-09-20 02:01:18.125 263 12543.33 107.38 54586.22 88888.00 2015-09-20 02:01:18.250 263 12543.23 107.38 54586.28 88888.00 2015-09-20 02:01:18.375 263 12543.23 107.38 54586.25 88888.00 2015-09-20 02:01:18.500 263 12543.27 107.38 54586.28 88888.00 2015-09-20 02:01:18.625 263 12543.30 107.38 54586.22 88888.00 2015-09-20 02:01:18.750 263 12543.30 107.40 54586.22 88888.00 2015-09-20 02:01:18.875 263 12543.30 107.38 54586.22 88888.00 2015-09-20 02:01:19.000 263 12543.20 107.33 54586.20 88888.00 2015-09-20 02:01:19.125 263 12543.15 107.33 54586.18 88888.00 2015-09-20 02:01:19.250 263 12543.17 107.28 54586.20 88888.00 2015-09-20 02:01:19.375 263 12543.25 107.30 54586.20 88888.00 2015-09-20 02:01:19.500 263 12543.27 107.33 54586.22 88888.00 2015-09-20 02:01:19.625 263 12543.25 107.33 54586.20 88888.00 2015-09-20 02:01:19.750 263 12543.27 107.33 54586.20 88888.00 2015-09-20 02:01:19.875 263 12543.27 107.30 54586.18 88888.00 2015-09-20 02:01:20.000 263 12543.27 107.25 54586.18 88888.00 2015-09-20 02:01:20.125 263 12543.20 107.22 54586.18 88888.00 2015-09-20 02:01:20.250 263 12543.23 107.20 54586.18 88888.00 2015-09-20 02:01:20.375 263 12543.33 107.25 54586.20 88888.00 2015-09-20 02:01:20.500 263 12543.33 107.25 54586.22 88888.00 2015-09-20 02:01:20.625 263 12543.30 107.28 54586.22 88888.00 2015-09-20 02:01:20.750 263 12543.30 107.25 54586.20 88888.00 2015-09-20 02:01:20.875 263 12543.33 107.22 54586.18 88888.00 2015-09-20 02:01:21.000 263 12543.38 107.20 54586.20 88888.00 2015-09-20 02:01:21.125 263 12543.45 107.22 54586.25 88888.00 2015-09-20 02:01:21.250 263 12543.42 107.22 54586.28 88888.00 2015-09-20 02:01:21.375 263 12543.48 107.20 54586.25 88888.00 2015-09-20 02:01:21.500 263 12543.50 107.20 54586.22 88888.00 2015-09-20 02:01:21.625 263 12543.55 107.22 54586.25 88888.00 2015-09-20 02:01:21.750 263 12543.50 107.25 54586.28 88888.00 2015-09-20 02:01:21.875 263 12543.42 107.25 54586.25 88888.00 2015-09-20 02:01:22.000 263 12543.45 107.22 54586.20 88888.00 2015-09-20 02:01:22.125 263 12543.52 107.20 54586.20 88888.00 2015-09-20 02:01:22.250 263 12543.50 107.17 54586.20 88888.00 2015-09-20 02:01:22.375 263 12543.50 107.20 54586.22 88888.00 2015-09-20 02:01:22.500 263 12543.52 107.20 54586.25 88888.00 2015-09-20 02:01:22.625 263 12543.58 107.20 54586.22 88888.00 2015-09-20 02:01:22.750 263 12543.58 107.25 54586.22 88888.00 2015-09-20 02:01:22.875 263 12543.60 107.22 54586.22 88888.00 2015-09-20 02:01:23.000 263 12543.60 107.20 54586.18 88888.00 2015-09-20 02:01:23.125 263 12543.55 107.22 54586.15 88888.00 2015-09-20 02:01:23.250 263 12543.50 107.20 54586.15 88888.00 2015-09-20 02:01:23.375 263 12543.52 107.22 54586.15 88888.00 2015-09-20 02:01:23.500 263 12543.48 107.25 54586.15 88888.00 2015-09-20 02:01:23.625 263 12543.52 107.25 54586.18 88888.00 2015-09-20 02:01:23.750 263 12543.55 107.33 54586.18 88888.00 2015-09-20 02:01:23.875 263 12543.55 107.38 54586.22 88888.00 2015-09-20 02:01:24.000 263 12543.58 107.35 54586.22 88888.00 2015-09-20 02:01:24.125 263 12543.45 107.30 54586.20 88888.00 2015-09-20 02:01:24.250 263 12543.38 107.28 54586.15 88888.00 2015-09-20 02:01:24.375 263 12543.48 107.30 54586.12 88888.00 2015-09-20 02:01:24.500 263 12543.55 107.30 54586.15 88888.00 2015-09-20 02:01:24.625 263 12543.65 107.35 54586.15 88888.00 2015-09-20 02:01:24.750 263 12543.67 107.38 54586.18 88888.00 2015-09-20 02:01:24.875 263 12543.65 107.40 54586.15 88888.00 2015-09-20 02:01:25.000 263 12543.67 107.35 54586.12 88888.00 2015-09-20 02:01:25.125 263 12543.65 107.33 54586.18 88888.00 2015-09-20 02:01:25.250 263 12543.70 107.38 54586.22 88888.00 2015-09-20 02:01:25.375 263 12543.73 107.42 54586.20 88888.00 2015-09-20 02:01:25.500 263 12543.67 107.45 54586.20 88888.00 2015-09-20 02:01:25.625 263 12543.60 107.47 54586.18 88888.00 2015-09-20 02:01:25.750 263 12543.55 107.50 54586.15 88888.00 2015-09-20 02:01:25.875 263 12543.58 107.53 54586.15 88888.00 2015-09-20 02:01:26.000 263 12543.55 107.50 54586.15 88888.00 2015-09-20 02:01:26.125 263 12543.52 107.50 54586.15 88888.00 2015-09-20 02:01:26.250 263 12543.55 107.50 54586.18 88888.00 2015-09-20 02:01:26.375 263 12543.65 107.58 54586.20 88888.00 2015-09-20 02:01:26.500 263 12543.70 107.58 54586.18 88888.00 2015-09-20 02:01:26.625 263 12543.67 107.55 54586.12 88888.00 2015-09-20 02:01:26.750 263 12543.65 107.50 54586.10 88888.00 2015-09-20 02:01:26.875 263 12543.70 107.50 54586.10 88888.00 2015-09-20 02:01:27.000 263 12543.75 107.53 54586.12 88888.00 2015-09-20 02:01:27.125 263 12543.75 107.58 54586.12 88888.00 2015-09-20 02:01:27.250 263 12543.70 107.58 54586.12 88888.00 2015-09-20 02:01:27.375 263 12543.67 107.60 54586.15 88888.00 2015-09-20 02:01:27.500 263 12543.67 107.65 54586.18 88888.00 2015-09-20 02:01:27.625 263 12543.70 107.65 54586.15 88888.00 2015-09-20 02:01:27.750 263 12543.67 107.60 54586.10 88888.00 2015-09-20 02:01:27.875 263 12543.70 107.60 54586.10 88888.00 2015-09-20 02:01:28.000 263 12543.80 107.62 54586.12 88888.00 2015-09-20 02:01:28.125 263 12543.75 107.65 54586.15 88888.00 2015-09-20 02:01:28.250 263 12543.67 107.58 54586.12 88888.00 2015-09-20 02:01:28.375 263 12543.73 107.55 54586.10 88888.00 2015-09-20 02:01:28.500 263 12543.73 107.55 54586.10 88888.00 2015-09-20 02:01:28.625 263 12543.77 107.58 54586.10 88888.00 2015-09-20 02:01:28.750 263 12543.77 107.65 54586.10 88888.00 2015-09-20 02:01:28.875 263 12543.77 107.72 54586.10 88888.00 2015-09-20 02:01:29.000 263 12543.75 107.70 54586.07 88888.00 2015-09-20 02:01:29.125 263 12543.67 107.65 54586.05 88888.00 2015-09-20 02:01:29.250 263 12543.70 107.70 54586.10 88888.00 2015-09-20 02:01:29.375 263 12543.77 107.72 54586.12 88888.00 2015-09-20 02:01:29.500 263 12543.75 107.67 54586.10 88888.00 2015-09-20 02:01:29.625 263 12543.75 107.62 54586.10 88888.00 2015-09-20 02:01:29.750 263 12543.80 107.65 54586.12 88888.00 2015-09-20 02:01:29.875 263 12543.85 107.70 54586.12 88888.00 2015-09-20 02:01:30.000 263 12543.83 107.67 54586.10 88888.00 2015-09-20 02:01:30.125 263 12543.83 107.67 54586.07 88888.00 2015-09-20 02:01:30.250 263 12543.75 107.65 54586.05 88888.00 2015-09-20 02:01:30.375 263 12543.75 107.67 54586.07 88888.00 2015-09-20 02:01:30.500 263 12543.73 107.70 54586.07 88888.00 2015-09-20 02:01:30.625 263 12543.77 107.70 54586.10 88888.00 2015-09-20 02:01:30.750 263 12543.73 107.72 54586.10 88888.00 2015-09-20 02:01:30.875 263 12543.73 107.72 54586.07 88888.00 2015-09-20 02:01:31.000 263 12543.70 107.72 54586.07 88888.00 2015-09-20 02:01:31.125 263 12543.73 107.75 54586.10 88888.00 2015-09-20 02:01:31.250 263 12543.80 107.75 54586.12 88888.00 2015-09-20 02:01:31.375 263 12543.88 107.75 54586.15 88888.00 2015-09-20 02:01:31.500 263 12543.83 107.75 54586.12 88888.00 2015-09-20 02:01:31.625 263 12543.85 107.78 54586.12 88888.00 2015-09-20 02:01:31.750 263 12543.88 107.83 54586.15 88888.00 2015-09-20 02:01:31.875 263 12543.88 107.85 54586.15 88888.00 2015-09-20 02:01:32.000 263 12543.85 107.83 54586.10 88888.00 2015-09-20 02:01:32.125 263 12543.83 107.80 54586.07 88888.00 2015-09-20 02:01:32.250 263 12543.80 107.78 54586.10 88888.00 2015-09-20 02:01:32.375 263 12543.88 107.78 54586.10 88888.00 2015-09-20 02:01:32.500 263 12543.88 107.78 54586.07 88888.00 2015-09-20 02:01:32.625 263 12543.92 107.78 54586.10 88888.00 2015-09-20 02:01:32.750 263 12543.95 107.78 54586.12 88888.00 2015-09-20 02:01:32.875 263 12543.90 107.75 54586.12 88888.00 2015-09-20 02:01:33.000 263 12543.83 107.75 54586.05 88888.00 2015-09-20 02:01:33.125 263 12543.75 107.78 54586.05 88888.00 2015-09-20 02:01:33.250 263 12543.77 107.75 54586.10 88888.00 2015-09-20 02:01:33.375 263 12543.90 107.83 54586.10 88888.00 2015-09-20 02:01:33.500 263 12543.88 107.83 54586.05 88888.00 2015-09-20 02:01:33.625 263 12543.77 107.80 54586.03 88888.00 2015-09-20 02:01:33.750 263 12543.75 107.75 54586.07 88888.00 2015-09-20 02:01:33.875 263 12543.75 107.78 54586.15 88888.00 2015-09-20 02:01:34.000 263 12543.75 107.72 54586.10 88888.00 2015-09-20 02:01:34.125 263 12543.75 107.70 54586.10 88888.00 2015-09-20 02:01:34.250 263 12543.77 107.70 54586.10 88888.00 2015-09-20 02:01:34.375 263 12543.80 107.70 54586.05 88888.00 2015-09-20 02:01:34.500 263 12543.80 107.78 54586.05 88888.00 2015-09-20 02:01:34.625 263 12543.85 107.80 54586.05 88888.00 2015-09-20 02:01:34.750 263 12543.80 107.78 54586.07 88888.00 2015-09-20 02:01:34.875 263 12543.83 107.80 54586.07 88888.00 2015-09-20 02:01:35.000 263 12543.85 107.78 54586.05 88888.00 2015-09-20 02:01:35.125 263 12543.80 107.80 54586.05 88888.00 2015-09-20 02:01:35.250 263 12543.73 107.80 54586.07 88888.00 2015-09-20 02:01:35.375 263 12543.67 107.78 54586.10 88888.00 2015-09-20 02:01:35.500 263 12543.75 107.80 54586.10 88888.00 2015-09-20 02:01:35.625 263 12543.83 107.80 54586.10 88888.00 2015-09-20 02:01:35.750 263 12543.77 107.85 54586.07 88888.00 2015-09-20 02:01:35.875 263 12543.83 107.85 54586.10 88888.00 2015-09-20 02:01:36.000 263 12543.80 107.80 54586.07 88888.00 2015-09-20 02:01:36.125 263 12543.80 107.78 54586.05 88888.00 2015-09-20 02:01:36.250 263 12543.85 107.80 54586.07 88888.00 2015-09-20 02:01:36.375 263 12543.90 107.83 54586.07 88888.00 2015-09-20 02:01:36.500 263 12543.85 107.78 54586.05 88888.00 2015-09-20 02:01:36.625 263 12543.83 107.78 54586.05 88888.00 2015-09-20 02:01:36.750 263 12543.83 107.75 54586.07 88888.00 2015-09-20 02:01:36.875 263 12543.75 107.72 54586.05 88888.00 2015-09-20 02:01:37.000 263 12543.73 107.72 54586.03 88888.00 2015-09-20 02:01:37.125 263 12543.77 107.72 54586.07 88888.00 2015-09-20 02:01:37.250 263 12543.70 107.67 54586.07 88888.00 2015-09-20 02:01:37.375 263 12543.70 107.65 54586.05 88888.00 2015-09-20 02:01:37.500 263 12543.80 107.70 54586.05 88888.00 2015-09-20 02:01:37.625 263 12543.83 107.72 54586.10 88888.00 2015-09-20 02:01:37.750 263 12543.70 107.70 54586.07 88888.00 2015-09-20 02:01:37.875 263 12543.62 107.67 54586.07 88888.00 2015-09-20 02:01:38.000 263 12543.67 107.62 54586.07 88888.00 2015-09-20 02:01:38.125 263 12543.77 107.67 54586.05 88888.00 2015-09-20 02:01:38.250 263 12543.73 107.65 54586.07 88888.00 2015-09-20 02:01:38.375 263 12543.73 107.67 54586.07 88888.00 2015-09-20 02:01:38.500 263 12543.73 107.65 54586.07 88888.00 2015-09-20 02:01:38.625 263 12543.67 107.65 54586.07 88888.00 2015-09-20 02:01:38.750 263 12543.67 107.62 54586.10 88888.00 2015-09-20 02:01:38.875 263 12543.67 107.58 54586.05 88888.00 2015-09-20 02:01:39.000 263 12543.65 107.58 54586.03 88888.00 2015-09-20 02:01:39.125 263 12543.73 107.62 54586.07 88888.00 2015-09-20 02:01:39.250 263 12543.70 107.60 54586.07 88888.00 2015-09-20 02:01:39.375 263 12543.80 107.60 54586.07 88888.00 2015-09-20 02:01:39.500 263 12543.80 107.58 54586.05 88888.00 2015-09-20 02:01:39.625 263 12543.75 107.58 54586.05 88888.00 2015-09-20 02:01:39.750 263 12543.77 107.60 54586.05 88888.00 2015-09-20 02:01:39.875 263 12543.77 107.58 54586.05 88888.00 2015-09-20 02:01:40.000 263 12543.75 107.55 54586.05 88888.00 2015-09-20 02:01:40.125 263 12543.75 107.55 54586.05 88888.00 2015-09-20 02:01:40.250 263 12543.62 107.47 54586.05 88888.00 2015-09-20 02:01:40.375 263 12543.75 107.50 54586.07 88888.00 2015-09-20 02:01:40.500 263 12543.80 107.50 54586.07 88888.00 2015-09-20 02:01:40.625 263 12543.77 107.47 54586.05 88888.00 2015-09-20 02:01:40.750 263 12543.75 107.45 54586.07 88888.00 2015-09-20 02:01:40.875 263 12543.83 107.42 54586.10 88888.00 2015-09-20 02:01:41.000 263 12543.83 107.40 54586.07 88888.00 2015-09-20 02:01:41.125 263 12543.83 107.40 54586.03 88888.00 2015-09-20 02:01:41.250 263 12543.80 107.40 54586.05 88888.00 2015-09-20 02:01:41.375 263 12543.80 107.40 54586.07 88888.00 2015-09-20 02:01:41.500 263 12543.80 107.40 54586.07 88888.00 2015-09-20 02:01:41.625 263 12543.88 107.45 54586.07 88888.00 2015-09-20 02:01:41.750 263 12543.95 107.45 54586.05 88888.00 2015-09-20 02:01:41.875 263 12543.95 107.47 54586.07 88888.00 2015-09-20 02:01:42.000 263 12543.92 107.40 54586.07 88888.00 2015-09-20 02:01:42.125 263 12543.90 107.38 54586.07 88888.00 2015-09-20 02:01:42.250 263 12543.85 107.42 54586.07 88888.00 2015-09-20 02:01:42.375 263 12543.85 107.40 54586.03 88888.00 2015-09-20 02:01:42.500 263 12543.80 107.38 54586.03 88888.00 2015-09-20 02:01:42.625 263 12543.80 107.40 54586.03 88888.00 2015-09-20 02:01:42.750 263 12543.83 107.42 54586.05 88888.00 2015-09-20 02:01:42.875 263 12543.90 107.42 54586.05 88888.00 2015-09-20 02:01:43.000 263 12543.88 107.45 54586.07 88888.00 2015-09-20 02:01:43.125 263 12543.77 107.45 54586.10 88888.00 2015-09-20 02:01:43.250 263 12543.70 107.42 54586.03 88888.00 2015-09-20 02:01:43.375 263 12543.75 107.45 54586.05 88888.00 2015-09-20 02:01:43.500 263 12543.83 107.42 54586.03 88888.00 2015-09-20 02:01:43.625 263 12543.95 107.50 54586.03 88888.00 2015-09-20 02:01:43.750 263 12543.98 107.50 54586.00 88888.00 2015-09-20 02:01:43.875 263 12543.95 107.47 54586.03 88888.00 2015-09-20 02:01:44.000 263 12543.95 107.50 54586.03 88888.00 2015-09-20 02:01:44.125 263 12544.00 107.53 54586.05 88888.00 2015-09-20 02:01:44.250 263 12543.98 107.55 54586.05 88888.00 2015-09-20 02:01:44.375 263 12543.92 107.55 54586.03 88888.00 2015-09-20 02:01:44.500 263 12543.90 107.53 54586.03 88888.00 2015-09-20 02:01:44.625 263 12543.92 107.53 54586.03 88888.00 2015-09-20 02:01:44.750 263 12543.83 107.50 54586.00 88888.00 2015-09-20 02:01:44.875 263 12543.88 107.53 54586.05 88888.00 2015-09-20 02:01:45.000 263 12543.98 107.53 54586.03 88888.00 2015-09-20 02:01:45.125 263 12543.98 107.47 54585.97 88888.00 2015-09-20 02:01:45.250 263 12543.90 107.47 54586.00 88888.00 2015-09-20 02:01:45.375 263 12543.98 107.53 54586.03 88888.00 2015-09-20 02:01:45.500 263 12544.05 107.53 54586.03 88888.00 2015-09-20 02:01:45.625 263 12544.08 107.53 54585.97 88888.00 2015-09-20 02:01:45.750 263 12544.02 107.58 54586.00 88888.00 2015-09-20 02:01:45.875 263 12544.02 107.60 54586.00 88888.00 2015-09-20 02:01:46.000 263 12544.00 107.55 54585.95 88888.00 2015-09-20 02:01:46.125 263 12544.00 107.53 54585.95 88888.00 2015-09-20 02:01:46.250 263 12544.02 107.55 54586.03 88888.00 2015-09-20 02:01:46.375 263 12544.05 107.53 54586.00 88888.00 2015-09-20 02:01:46.500 263 12544.02 107.53 54585.97 88888.00 2015-09-20 02:01:46.625 263 12544.00 107.55 54585.97 88888.00 2015-09-20 02:01:46.750 263 12544.02 107.55 54585.95 88888.00 2015-09-20 02:01:46.875 263 12544.08 107.58 54585.95 88888.00 2015-09-20 02:01:47.000 263 12544.17 107.62 54585.97 88888.00 2015-09-20 02:01:47.125 263 12544.20 107.62 54585.97 88888.00 2015-09-20 02:01:47.250 263 12544.12 107.62 54585.95 88888.00 2015-09-20 02:01:47.375 263 12544.15 107.65 54585.95 88888.00 2015-09-20 02:01:47.500 263 12544.12 107.67 54585.95 88888.00 2015-09-20 02:01:47.625 263 12544.10 107.70 54585.97 88888.00 2015-09-20 02:01:47.750 263 12544.08 107.65 54586.00 88888.00 2015-09-20 02:01:47.875 263 12544.08 107.67 54586.00 88888.00 2015-09-20 02:01:48.000 263 12544.05 107.72 54586.00 88888.00 2015-09-20 02:01:48.125 263 12544.05 107.75 54585.97 88888.00 2015-09-20 02:01:48.250 263 12544.05 107.75 54586.00 88888.00 2015-09-20 02:01:48.375 263 12544.08 107.75 54585.97 88888.00 2015-09-20 02:01:48.500 263 12544.10 107.75 54586.00 88888.00 2015-09-20 02:01:48.625 263 12544.15 107.78 54585.97 88888.00 2015-09-20 02:01:48.750 263 12544.15 107.83 54586.00 88888.00 2015-09-20 02:01:48.875 263 12544.20 107.80 54586.03 88888.00 2015-09-20 02:01:49.000 263 12544.17 107.80 54585.97 88888.00 2015-09-20 02:01:49.125 263 12544.12 107.83 54585.97 88888.00 2015-09-20 02:01:49.250 263 12544.12 107.88 54586.00 88888.00 2015-09-20 02:01:49.375 263 12544.20 107.90 54586.03 88888.00 2015-09-20 02:01:49.500 263 12544.20 107.92 54586.00 88888.00 2015-09-20 02:01:49.625 263 12544.15 107.90 54586.00 88888.00 2015-09-20 02:01:49.750 263 12544.15 107.88 54585.95 88888.00 2015-09-20 02:01:49.875 263 12544.17 107.92 54585.93 88888.00 2015-09-20 02:01:50.000 263 12544.23 107.92 54585.95 88888.00 2015-09-20 02:01:50.125 263 12544.27 107.92 54586.00 88888.00 2015-09-20 02:01:50.250 263 12544.25 107.92 54586.05 88888.00 2015-09-20 02:01:50.375 263 12544.30 107.92 54586.03 88888.00 2015-09-20 02:01:50.500 263 12544.30 107.90 54585.97 88888.00 2015-09-20 02:01:50.625 263 12544.23 107.90 54585.97 88888.00 2015-09-20 02:01:50.750 263 12544.17 107.88 54585.95 88888.00 2015-09-20 02:01:50.875 263 12544.15 107.85 54585.90 88888.00 2015-09-20 02:01:51.000 263 12544.17 107.85 54585.90 88888.00 2015-09-20 02:01:51.125 263 12544.23 107.90 54585.97 88888.00 2015-09-20 02:01:51.250 263 12544.17 107.90 54585.95 88888.00 2015-09-20 02:01:51.375 263 12544.15 107.92 54585.95 88888.00 2015-09-20 02:01:51.500 263 12544.15 107.92 54585.93 88888.00 2015-09-20 02:01:51.625 263 12544.20 107.92 54585.95 88888.00 2015-09-20 02:01:51.750 263 12544.25 107.95 54585.95 88888.00 2015-09-20 02:01:51.875 263 12544.23 107.95 54585.93 88888.00 2015-09-20 02:01:52.000 263 12544.27 107.90 54585.88 88888.00 2015-09-20 02:01:52.125 263 12544.33 107.92 54585.93 88888.00 2015-09-20 02:01:52.250 263 12544.27 107.95 54586.00 88888.00 2015-09-20 02:01:52.375 263 12544.27 107.95 54585.97 88888.00 2015-09-20 02:01:52.500 263 12544.30 107.95 54585.95 88888.00 2015-09-20 02:01:52.625 263 12544.27 107.97 54585.97 88888.00 2015-09-20 02:01:52.750 263 12544.23 107.95 54586.00 88888.00 2015-09-20 02:01:52.875 263 12544.23 107.95 54585.95 88888.00 2015-09-20 02:01:53.000 263 12544.17 107.95 54585.90 88888.00 2015-09-20 02:01:53.125 263 12544.15 107.95 54585.93 88888.00 2015-09-20 02:01:53.250 263 12544.10 107.90 54585.93 88888.00 2015-09-20 02:01:53.375 263 12544.15 107.92 54585.93 88888.00 2015-09-20 02:01:53.500 263 12544.23 107.92 54585.95 88888.00 2015-09-20 02:01:53.625 263 12544.27 107.95 54585.97 88888.00 2015-09-20 02:01:53.750 263 12544.33 107.97 54585.97 88888.00 2015-09-20 02:01:53.875 263 12544.35 107.97 54586.00 88888.00 2015-09-20 02:01:54.000 263 12544.27 108.00 54585.95 88888.00 2015-09-20 02:01:54.125 263 12544.27 107.97 54585.97 88888.00 2015-09-20 02:01:54.250 263 12544.27 107.92 54585.95 88888.00 2015-09-20 02:01:54.375 263 12544.27 107.95 54585.95 88888.00 2015-09-20 02:01:54.500 263 12544.23 107.92 54585.95 88888.00 2015-09-20 02:01:54.625 263 12544.15 107.92 54585.97 88888.00 2015-09-20 02:01:54.750 263 12544.15 107.97 54586.00 88888.00 2015-09-20 02:01:54.875 263 12544.20 108.00 54586.00 88888.00 2015-09-20 02:01:55.000 263 12544.25 108.03 54586.03 88888.00 2015-09-20 02:01:55.125 263 12544.25 108.00 54586.00 88888.00 2015-09-20 02:01:55.250 263 12544.17 107.90 54585.95 88888.00 2015-09-20 02:01:55.375 263 12544.20 107.95 54585.95 88888.00 2015-09-20 02:01:55.500 263 12544.20 107.95 54585.97 88888.00 2015-09-20 02:01:55.625 263 12544.17 107.92 54585.95 88888.00 2015-09-20 02:01:55.750 263 12544.17 107.88 54585.95 88888.00 2015-09-20 02:01:55.875 263 12544.23 107.83 54585.97 88888.00 2015-09-20 02:01:56.000 263 12544.17 107.83 54585.97 88888.00 2015-09-20 02:01:56.125 263 12544.17 107.88 54586.00 88888.00 2015-09-20 02:01:56.250 263 12544.15 107.85 54585.97 88888.00 2015-09-20 02:01:56.375 263 12544.15 107.83 54585.97 88888.00 2015-09-20 02:01:56.500 263 12544.20 107.88 54586.00 88888.00 2015-09-20 02:01:56.625 263 12544.25 107.88 54586.00 88888.00 2015-09-20 02:01:56.750 263 12544.20 107.80 54585.95 88888.00 2015-09-20 02:01:56.875 263 12544.08 107.72 54585.90 88888.00 2015-09-20 02:01:57.000 263 12544.05 107.78 54585.93 88888.00 2015-09-20 02:01:57.125 263 12544.12 107.85 54585.95 88888.00 2015-09-20 02:01:57.250 263 12544.20 107.80 54585.97 88888.00 2015-09-20 02:01:57.375 263 12544.23 107.75 54586.00 88888.00 2015-09-20 02:01:57.500 263 12544.15 107.78 54586.00 88888.00 2015-09-20 02:01:57.625 263 12544.10 107.80 54585.97 88888.00 2015-09-20 02:01:57.750 263 12544.17 107.80 54586.00 88888.00 2015-09-20 02:01:57.875 263 12544.17 107.78 54586.00 88888.00 2015-09-20 02:01:58.000 263 12544.15 107.75 54586.00 88888.00 2015-09-20 02:01:58.125 263 12544.12 107.72 54586.00 88888.00 2015-09-20 02:01:58.250 263 12544.08 107.65 54585.97 88888.00 2015-09-20 02:01:58.375 263 12544.10 107.65 54585.97 88888.00 2015-09-20 02:01:58.500 263 12544.08 107.65 54585.97 88888.00 2015-09-20 02:01:58.625 263 12544.10 107.70 54585.93 88888.00 2015-09-20 02:01:58.750 263 12544.12 107.72 54585.97 88888.00 2015-09-20 02:01:58.875 263 12544.15 107.75 54586.00 88888.00 2015-09-20 02:01:59.000 263 12544.10 107.67 54585.95 88888.00 2015-09-20 02:01:59.125 263 12544.08 107.62 54585.95 88888.00 2015-09-20 02:01:59.250 263 12544.05 107.60 54586.00 88888.00 2015-09-20 02:01:59.375 263 12544.08 107.62 54585.97 88888.00 2015-09-20 02:01:59.500 263 12544.10 107.62 54585.97 88888.00 2015-09-20 02:01:59.625 263 12544.08 107.62 54585.95 88888.00 2015-09-20 02:01:59.750 263 12544.02 107.62 54585.95 88888.00 2015-09-20 02:01:59.875 263 12544.05 107.58 54585.97 88888.00 2015-09-20 02:02:00.000 263 12544.10 107.58 54585.97 88888.00 2015-09-20 02:02:00.125 263 12544.10 107.60 54585.97 88888.00 2015-09-20 02:02:00.250 263 12544.08 107.60 54585.97 88888.00 2015-09-20 02:02:00.375 263 12544.15 107.67 54586.00 88888.00 2015-09-20 02:02:00.500 263 12544.15 107.70 54586.03 88888.00 2015-09-20 02:02:00.625 263 12544.12 107.62 54586.03 88888.00 2015-09-20 02:02:00.750 263 12544.15 107.65 54586.03 88888.00 2015-09-20 02:02:00.875 263 12544.20 107.65 54586.03 88888.00 2015-09-20 02:02:01.000 263 12544.12 107.60 54585.97 88888.00 2015-09-20 02:02:01.125 263 12544.12 107.53 54586.00 88888.00 2015-09-20 02:02:01.250 263 12544.12 107.55 54586.03 88888.00 2015-09-20 02:02:01.375 263 12544.15 107.60 54586.03 88888.00 2015-09-20 02:02:01.500 263 12544.15 107.62 54586.00 88888.00 2015-09-20 02:02:01.625 263 12544.12 107.62 54585.97 88888.00 2015-09-20 02:02:01.750 263 12544.10 107.60 54585.97 88888.00 2015-09-20 02:02:01.875 263 12544.10 107.62 54585.97 88888.00 2015-09-20 02:02:02.000 263 12544.08 107.65 54586.00 88888.00 2015-09-20 02:02:02.125 263 12544.08 107.65 54586.05 88888.00 2015-09-20 02:02:02.250 263 12544.12 107.62 54586.05 88888.00 2015-09-20 02:02:02.375 263 12544.15 107.65 54586.07 88888.00 2015-09-20 02:02:02.500 263 12544.10 107.65 54586.05 88888.00 2015-09-20 02:02:02.625 263 12544.02 107.60 54586.03 88888.00 2015-09-20 02:02:02.750 263 12544.02 107.58 54586.00 88888.00 2015-09-20 02:02:02.875 263 12544.00 107.62 54586.03 88888.00 2015-09-20 02:02:03.000 263 12543.98 107.65 54586.03 88888.00 2015-09-20 02:02:03.125 263 12543.95 107.65 54586.03 88888.00 2015-09-20 02:02:03.250 263 12543.98 107.62 54586.03 88888.00 2015-09-20 02:02:03.375 263 12543.98 107.60 54586.03 88888.00 2015-09-20 02:02:03.500 263 12543.92 107.62 54586.03 88888.00 2015-09-20 02:02:03.625 263 12543.98 107.65 54586.05 88888.00 2015-09-20 02:02:03.750 263 12543.92 107.65 54586.05 88888.00 2015-09-20 02:02:03.875 263 12543.95 107.62 54586.03 88888.00 2015-09-20 02:02:04.000 263 12544.00 107.65 54586.00 88888.00 2015-09-20 02:02:04.125 263 12544.00 107.67 54586.03 88888.00 2015-09-20 02:02:04.250 263 12543.95 107.67 54586.05 88888.00 2015-09-20 02:02:04.375 263 12543.98 107.70 54586.03 88888.00 2015-09-20 02:02:04.500 263 12544.02 107.72 54586.05 88888.00 2015-09-20 02:02:04.625 263 12544.00 107.72 54586.05 88888.00 2015-09-20 02:02:04.750 263 12543.95 107.72 54586.05 88888.00 2015-09-20 02:02:04.875 263 12543.95 107.72 54586.05 88888.00 2015-09-20 02:02:05.000 263 12543.98 107.70 54586.05 88888.00 2015-09-20 02:02:05.125 263 12543.98 107.72 54586.07 88888.00 2015-09-20 02:02:05.250 263 12543.92 107.72 54586.07 88888.00 2015-09-20 02:02:05.375 263 12543.95 107.67 54586.07 88888.00 2015-09-20 02:02:05.500 263 12543.98 107.65 54586.07 88888.00 2015-09-20 02:02:05.625 263 12543.95 107.67 54586.05 88888.00 2015-09-20 02:02:05.750 263 12543.92 107.65 54586.05 88888.00 2015-09-20 02:02:05.875 263 12543.92 107.65 54586.07 88888.00 2015-09-20 02:02:06.000 263 12543.95 107.65 54586.05 88888.00 2015-09-20 02:02:06.125 263 12543.95 107.70 54586.07 88888.00 2015-09-20 02:02:06.250 263 12543.92 107.72 54586.10 88888.00 2015-09-20 02:02:06.375 263 12543.98 107.72 54586.10 88888.00 2015-09-20 02:02:06.500 263 12543.95 107.72 54586.10 88888.00 2015-09-20 02:02:06.625 263 12543.98 107.72 54586.10 88888.00 2015-09-20 02:02:06.750 263 12543.95 107.70 54586.07 88888.00 2015-09-20 02:02:06.875 263 12543.90 107.72 54586.07 88888.00 2015-09-20 02:02:07.000 263 12543.92 107.78 54586.05 88888.00 2015-09-20 02:02:07.125 263 12543.95 107.75 54586.07 88888.00 2015-09-20 02:02:07.250 263 12543.95 107.75 54586.07 88888.00 2015-09-20 02:02:07.375 263 12544.00 107.78 54586.10 88888.00 2015-09-20 02:02:07.500 263 12543.95 107.80 54586.10 88888.00 2015-09-20 02:02:07.625 263 12543.85 107.75 54586.07 88888.00 2015-09-20 02:02:07.750 263 12543.85 107.72 54586.07 88888.00 2015-09-20 02:02:07.875 263 12543.92 107.75 54586.10 88888.00 2015-09-20 02:02:08.000 263 12543.92 107.75 54586.12 88888.00 2015-09-20 02:02:08.125 263 12543.92 107.70 54586.10 88888.00 2015-09-20 02:02:08.250 263 12543.83 107.70 54586.07 88888.00 2015-09-20 02:02:08.375 263 12543.85 107.75 54586.12 88888.00 2015-09-20 02:02:08.500 263 12543.95 107.83 54586.15 88888.00 2015-09-20 02:02:08.625 263 12543.95 107.80 54586.12 88888.00 2015-09-20 02:02:08.750 263 12543.92 107.80 54586.12 88888.00 2015-09-20 02:02:08.875 263 12543.92 107.85 54586.15 88888.00 2015-09-20 02:02:09.000 263 12543.95 107.90 54586.15 88888.00 2015-09-20 02:02:09.125 263 12543.95 107.90 54586.15 88888.00 2015-09-20 02:02:09.250 263 12543.90 107.88 54586.18 88888.00 2015-09-20 02:02:09.375 263 12543.90 107.90 54586.18 88888.00 2015-09-20 02:02:09.500 263 12543.90 107.92 54586.15 88888.00 2015-09-20 02:02:09.625 263 12543.90 107.95 54586.10 88888.00 2015-09-20 02:02:09.750 263 12543.90 107.92 54586.10 88888.00 2015-09-20 02:02:09.875 263 12543.88 107.92 54586.12 88888.00 2015-09-20 02:02:10.000 263 12543.90 107.88 54586.12 88888.00 2015-09-20 02:02:10.125 263 12543.77 107.85 54586.10 88888.00 2015-09-20 02:02:10.250 263 12543.75 107.83 54586.07 88888.00 2015-09-20 02:02:10.375 263 12543.88 107.92 54586.12 88888.00 2015-09-20 02:02:10.500 263 12544.00 107.97 54586.18 88888.00 2015-09-20 02:02:10.625 263 12544.00 108.00 54586.15 88888.00 2015-09-20 02:02:10.750 263 12543.95 107.95 54586.12 88888.00 2015-09-20 02:02:10.875 263 12543.98 107.92 54586.07 88888.00 2015-09-20 02:02:11.000 263 12543.98 107.90 54586.07 88888.00 2015-09-20 02:02:11.125 263 12543.98 107.92 54586.12 88888.00 2015-09-20 02:02:11.250 263 12543.92 107.92 54586.12 88888.00 2015-09-20 02:02:11.375 263 12543.98 107.92 54586.15 88888.00 2015-09-20 02:02:11.500 263 12543.98 107.92 54586.12 88888.00 2015-09-20 02:02:11.625 263 12543.95 107.92 54586.12 88888.00 2015-09-20 02:02:11.750 263 12543.85 107.90 54586.10 88888.00 2015-09-20 02:02:11.875 263 12543.77 107.85 54586.07 88888.00 2015-09-20 02:02:12.000 263 12543.77 107.88 54586.07 88888.00 2015-09-20 02:02:12.125 263 12543.75 107.92 54586.10 88888.00 2015-09-20 02:02:12.250 263 12543.75 107.92 54586.12 88888.00 2015-09-20 02:02:12.375 263 12543.83 107.95 54586.10 88888.00 2015-09-20 02:02:12.500 263 12543.85 107.95 54586.10 88888.00 2015-09-20 02:02:12.625 263 12543.90 107.97 54586.12 88888.00 2015-09-20 02:02:12.750 263 12543.88 107.97 54586.15 88888.00 2015-09-20 02:02:12.875 263 12543.85 107.95 54586.10 88888.00 2015-09-20 02:02:13.000 263 12543.83 107.95 54586.05 88888.00 2015-09-20 02:02:13.125 263 12543.77 107.92 54586.03 88888.00 2015-09-20 02:02:13.250 263 12543.77 107.92 54586.05 88888.00 2015-09-20 02:02:13.375 263 12543.85 107.92 54586.07 88888.00 2015-09-20 02:02:13.500 263 12543.85 107.92 54586.10 88888.00 2015-09-20 02:02:13.625 263 12543.85 107.92 54586.10 88888.00 2015-09-20 02:02:13.750 263 12543.90 107.92 54586.07 88888.00 2015-09-20 02:02:13.875 263 12543.85 107.95 54586.07 88888.00 2015-09-20 02:02:14.000 263 12543.83 107.92 54586.07 88888.00 2015-09-20 02:02:14.125 263 12543.83 107.95 54586.10 88888.00 2015-09-20 02:02:14.250 263 12543.88 107.92 54586.10 88888.00 2015-09-20 02:02:14.375 263 12543.95 107.92 54586.10 88888.00 2015-09-20 02:02:14.500 263 12543.90 107.95 54586.12 88888.00 2015-09-20 02:02:14.625 263 12543.95 107.97 54586.12 88888.00 2015-09-20 02:02:14.750 263 12543.90 107.95 54586.10 88888.00 2015-09-20 02:02:14.875 263 12543.88 107.95 54586.12 88888.00 2015-09-20 02:02:15.000 263 12543.85 107.92 54586.10 88888.00 2015-09-20 02:02:15.125 263 12543.83 107.90 54586.10 88888.00 2015-09-20 02:02:15.250 263 12543.70 107.92 54586.07 88888.00 2015-09-20 02:02:15.375 263 12543.75 107.97 54586.12 88888.00 2015-09-20 02:02:15.500 263 12543.80 108.03 54586.12 88888.00 2015-09-20 02:02:15.625 263 12543.85 108.03 54586.12 88888.00 2015-09-20 02:02:15.750 263 12543.85 108.03 54586.12 88888.00 2015-09-20 02:02:15.875 263 12543.85 108.03 54586.12 88888.00 2015-09-20 02:02:16.000 263 12543.85 108.03 54586.15 88888.00 2015-09-20 02:02:16.125 263 12543.90 108.00 54586.18 88888.00 2015-09-20 02:02:16.250 263 12543.85 107.97 54586.12 88888.00 2015-09-20 02:02:16.375 263 12543.80 107.97 54586.10 88888.00 2015-09-20 02:02:16.500 263 12543.77 108.00 54586.15 88888.00 2015-09-20 02:02:16.625 263 12543.77 108.05 54586.18 88888.00 2015-09-20 02:02:16.750 263 12543.75 108.03 54586.15 88888.00 2015-09-20 02:02:16.875 263 12543.73 108.00 54586.15 88888.00 2015-09-20 02:02:17.000 263 12543.70 108.03 54586.15 88888.00 2015-09-20 02:02:17.125 263 12543.75 108.05 54586.18 88888.00 2015-09-20 02:02:17.250 263 12543.75 108.10 54586.18 88888.00 2015-09-20 02:02:17.375 263 12543.85 108.15 54586.18 88888.00 2015-09-20 02:02:17.500 263 12543.75 108.10 54586.18 88888.00 2015-09-20 02:02:17.625 263 12543.70 108.08 54586.22 88888.00 2015-09-20 02:02:17.750 263 12543.70 108.05 54586.20 88888.00 2015-09-20 02:02:17.875 263 12543.70 108.03 54586.18 88888.00 2015-09-20 02:02:18.000 263 12543.73 108.03 54586.15 88888.00 2015-09-20 02:02:18.125 263 12543.75 108.08 54586.18 88888.00 2015-09-20 02:02:18.250 263 12543.75 108.05 54586.20 88888.00 2015-09-20 02:02:18.375 263 12543.73 108.08 54586.20 88888.00 2015-09-20 02:02:18.500 263 12543.75 108.08 54586.22 88888.00 2015-09-20 02:02:18.625 263 12543.73 108.03 54586.20 88888.00 2015-09-20 02:02:18.750 263 12543.70 108.05 54586.18 88888.00 2015-09-20 02:02:18.875 263 12543.75 108.10 54586.18 88888.00 2015-09-20 02:02:19.000 263 12543.77 108.08 54586.20 88888.00 2015-09-20 02:02:19.125 263 12543.70 108.05 54586.22 88888.00 2015-09-20 02:02:19.250 263 12543.60 108.05 54586.20 88888.00 2015-09-20 02:02:19.375 263 12543.65 108.08 54586.20 88888.00 2015-09-20 02:02:19.500 263 12543.70 108.03 54586.18 88888.00 2015-09-20 02:02:19.625 263 12543.75 108.00 54586.18 88888.00 2015-09-20 02:02:19.750 263 12543.75 108.00 54586.18 88888.00 2015-09-20 02:02:19.875 263 12543.70 108.00 54586.18 88888.00 2015-09-20 02:02:20.000 263 12543.70 108.03 54586.18 88888.00 2015-09-20 02:02:20.125 263 12543.77 108.08 54586.25 88888.00 2015-09-20 02:02:20.250 263 12543.67 108.05 54586.22 88888.00 2015-09-20 02:02:20.375 263 12543.70 108.05 54586.20 88888.00 2015-09-20 02:02:20.500 263 12543.73 108.03 54586.18 88888.00 2015-09-20 02:02:20.625 263 12543.70 108.05 54586.15 88888.00 2015-09-20 02:02:20.750 263 12543.70 108.08 54586.18 88888.00 2015-09-20 02:02:20.875 263 12543.73 108.10 54586.25 88888.00 2015-09-20 02:02:21.000 263 12543.75 108.12 54586.22 88888.00 2015-09-20 02:02:21.125 263 12543.73 108.15 54586.22 88888.00 2015-09-20 02:02:21.250 263 12543.65 108.12 54586.22 88888.00 2015-09-20 02:02:21.375 263 12543.62 108.15 54586.20 88888.00 2015-09-20 02:02:21.500 263 12543.65 108.12 54586.18 88888.00 2015-09-20 02:02:21.625 263 12543.70 108.12 54586.20 88888.00 2015-09-20 02:02:21.750 263 12543.75 108.15 54586.22 88888.00 2015-09-20 02:02:21.875 263 12543.73 108.15 54586.25 88888.00 2015-09-20 02:02:22.000 263 12543.73 108.15 54586.25 88888.00 2015-09-20 02:02:22.125 263 12543.75 108.17 54586.25 88888.00 2015-09-20 02:02:22.250 263 12543.73 108.12 54586.20 88888.00 2015-09-20 02:02:22.375 263 12543.67 108.15 54586.20 88888.00 2015-09-20 02:02:22.500 263 12543.60 108.17 54586.18 88888.00 2015-09-20 02:02:22.625 263 12543.60 108.15 54586.15 88888.00 2015-09-20 02:02:22.750 263 12543.60 108.20 54586.15 88888.00 2015-09-20 02:02:22.875 263 12543.60 108.22 54586.18 88888.00 2015-09-20 02:02:23.000 263 12543.70 108.25 54586.18 88888.00 2015-09-20 02:02:23.125 263 12543.67 108.22 54586.15 88888.00 2015-09-20 02:02:23.250 263 12543.65 108.20 54586.18 88888.00 2015-09-20 02:02:23.375 263 12543.73 108.22 54586.20 88888.00 2015-09-20 02:02:23.500 263 12543.77 108.22 54586.20 88888.00 2015-09-20 02:02:23.625 263 12543.75 108.25 54586.20 88888.00 2015-09-20 02:02:23.750 263 12543.73 108.22 54586.18 88888.00 2015-09-20 02:02:23.875 263 12543.70 108.17 54586.18 88888.00 2015-09-20 02:02:24.000 263 12543.67 108.15 54586.20 88888.00 2015-09-20 02:02:24.125 263 12543.67 108.20 54586.20 88888.00 2015-09-20 02:02:24.250 263 12543.73 108.22 54586.22 88888.00 2015-09-20 02:02:24.375 263 12543.83 108.25 54586.20 88888.00 2015-09-20 02:02:24.500 263 12543.75 108.20 54586.20 88888.00 2015-09-20 02:02:24.625 263 12543.65 108.17 54586.18 88888.00 2015-09-20 02:02:24.750 263 12543.58 108.12 54586.18 88888.00 2015-09-20 02:02:24.875 263 12543.60 108.17 54586.20 88888.00 2015-09-20 02:02:25.000 263 12543.70 108.17 54586.22 88888.00 2015-09-20 02:02:25.125 263 12543.67 108.17 54586.22 88888.00 2015-09-20 02:02:25.250 263 12543.58 108.15 54586.22 88888.00 2015-09-20 02:02:25.375 263 12543.60 108.17 54586.20 88888.00 2015-09-20 02:02:25.500 263 12543.62 108.17 54586.18 88888.00 2015-09-20 02:02:25.625 263 12543.62 108.17 54586.20 88888.00 2015-09-20 02:02:25.750 263 12543.62 108.20 54586.20 88888.00 2015-09-20 02:02:25.875 263 12543.65 108.20 54586.20 88888.00 2015-09-20 02:02:26.000 263 12543.65 108.22 54586.18 88888.00 2015-09-20 02:02:26.125 263 12543.58 108.20 54586.15 88888.00 2015-09-20 02:02:26.250 263 12543.50 108.15 54586.20 88888.00 2015-09-20 02:02:26.375 263 12543.58 108.22 54586.22 88888.00 2015-09-20 02:02:26.500 263 12543.55 108.28 54586.22 88888.00 2015-09-20 02:02:26.625 263 12543.52 108.22 54586.22 88888.00 2015-09-20 02:02:26.750 263 12543.55 108.17 54586.20 88888.00 2015-09-20 02:02:26.875 263 12543.60 108.22 54586.20 88888.00 2015-09-20 02:02:27.000 263 12543.52 108.28 54586.20 88888.00 2015-09-20 02:02:27.125 263 12543.50 108.28 54586.22 88888.00 2015-09-20 02:02:27.250 263 12543.55 108.25 54586.25 88888.00 2015-09-20 02:02:27.375 263 12543.52 108.28 54586.22 88888.00 2015-09-20 02:02:27.500 263 12543.42 108.28 54586.22 88888.00 2015-09-20 02:02:27.625 263 12543.48 108.35 54586.25 88888.00 2015-09-20 02:02:27.750 263 12543.55 108.38 54586.28 88888.00 2015-09-20 02:02:27.875 263 12543.48 108.35 54586.20 88888.00 2015-09-20 02:02:28.000 263 12543.48 108.30 54586.20 88888.00 2015-09-20 02:02:28.125 263 12543.50 108.33 54586.28 88888.00 2015-09-20 02:02:28.250 263 12543.52 108.25 54586.25 88888.00 2015-09-20 02:02:28.375 263 12543.48 108.25 54586.20 88888.00 2015-09-20 02:02:28.500 263 12543.42 108.35 54586.28 88888.00 2015-09-20 02:02:28.625 263 12543.48 108.35 54586.22 88888.00 2015-09-20 02:02:28.750 263 12543.42 108.30 54586.20 88888.00 2015-09-20 02:02:28.875 263 12543.40 108.25 54586.18 88888.00 2015-09-20 02:02:29.000 263 12543.42 108.28 54586.20 88888.00 2015-09-20 02:02:29.125 263 12543.40 108.33 54586.22 88888.00 2015-09-20 02:02:29.250 263 12543.42 108.30 54586.20 88888.00 2015-09-20 02:02:29.375 263 12543.50 108.28 54586.18 88888.00 2015-09-20 02:02:29.500 263 12543.48 108.25 54586.18 88888.00 2015-09-20 02:02:29.625 263 12543.42 108.28 54586.22 88888.00 2015-09-20 02:02:29.750 263 12543.35 108.28 54586.22 88888.00 2015-09-20 02:02:29.875 263 12543.35 108.28 54586.22 88888.00 2015-09-20 02:02:30.000 263 12543.40 108.30 54586.25 88888.00 2015-09-20 02:02:30.125 263 12543.48 108.33 54586.28 88888.00 2015-09-20 02:02:30.250 263 12543.48 108.30 54586.28 88888.00 2015-09-20 02:02:30.375 263 12543.50 108.33 54586.25 88888.00 2015-09-20 02:02:30.500 263 12543.48 108.30 54586.25 88888.00 2015-09-20 02:02:30.625 263 12543.45 108.33 54586.25 88888.00 2015-09-20 02:02:30.750 263 12543.52 108.35 54586.30 88888.00 2015-09-20 02:02:30.875 263 12543.55 108.40 54586.30 88888.00 2015-09-20 02:02:31.000 263 12543.50 108.35 54586.22 88888.00 2015-09-20 02:02:31.125 263 12543.42 108.35 54586.22 88888.00 2015-09-20 02:02:31.250 263 12543.42 108.33 54586.25 88888.00 2015-09-20 02:02:31.375 263 12543.45 108.35 54586.28 88888.00 2015-09-20 02:02:31.500 263 12543.45 108.42 54586.22 88888.00 2015-09-20 02:02:31.625 263 12543.40 108.40 54586.22 88888.00 2015-09-20 02:02:31.750 263 12543.38 108.38 54586.20 88888.00 2015-09-20 02:02:31.875 263 12543.40 108.33 54586.22 88888.00 2015-09-20 02:02:32.000 263 12543.45 108.35 54586.20 88888.00 2015-09-20 02:02:32.125 263 12543.48 108.38 54586.22 88888.00 2015-09-20 02:02:32.250 263 12543.45 108.45 54586.28 88888.00 2015-09-20 02:02:32.375 263 12543.55 108.50 54586.28 88888.00 2015-09-20 02:02:32.500 263 12543.60 108.50 54586.28 88888.00 2015-09-20 02:02:32.625 263 12543.60 108.45 54586.28 88888.00 2015-09-20 02:02:32.750 263 12543.55 108.45 54586.25 88888.00 2015-09-20 02:02:32.875 263 12543.50 108.40 54586.22 88888.00 2015-09-20 02:02:33.000 263 12543.48 108.35 54586.20 88888.00 2015-09-20 02:02:33.125 263 12543.48 108.40 54586.25 88888.00 2015-09-20 02:02:33.250 263 12543.48 108.45 54586.30 88888.00 2015-09-20 02:02:33.375 263 12543.55 108.53 54586.30 88888.00 2015-09-20 02:02:33.500 263 12543.52 108.50 54586.25 88888.00 2015-09-20 02:02:33.625 263 12543.52 108.53 54586.25 88888.00 2015-09-20 02:02:33.750 263 12543.52 108.50 54586.25 88888.00 2015-09-20 02:02:33.875 263 12543.52 108.50 54586.28 88888.00 2015-09-20 02:02:34.000 263 12543.58 108.50 54586.28 88888.00 2015-09-20 02:02:34.125 263 12543.58 108.55 54586.28 88888.00 2015-09-20 02:02:34.250 263 12543.50 108.50 54586.28 88888.00 2015-09-20 02:02:34.375 263 12543.50 108.53 54586.28 88888.00 2015-09-20 02:02:34.500 263 12543.48 108.55 54586.25 88888.00 2015-09-20 02:02:34.625 263 12543.50 108.53 54586.25 88888.00 2015-09-20 02:02:34.750 263 12543.55 108.53 54586.28 88888.00 2015-09-20 02:02:34.875 263 12543.50 108.53 54586.25 88888.00 2015-09-20 02:02:35.000 263 12543.42 108.53 54586.20 88888.00 2015-09-20 02:02:35.125 263 12543.42 108.55 54586.22 88888.00 2015-09-20 02:02:35.250 263 12543.45 108.58 54586.28 88888.00 2015-09-20 02:02:35.375 263 12543.52 108.60 54586.25 88888.00 2015-09-20 02:02:35.500 263 12543.52 108.65 54586.25 88888.00 2015-09-20 02:02:35.625 263 12543.45 108.67 54586.28 88888.00 2015-09-20 02:02:35.750 263 12543.40 108.72 54586.28 88888.00 2015-09-20 02:02:35.875 263 12543.45 108.70 54586.28 88888.00 2015-09-20 02:02:36.000 263 12543.50 108.62 54586.25 88888.00 2015-09-20 02:02:36.125 263 12543.45 108.60 54586.22 88888.00 2015-09-20 02:02:36.250 263 12543.42 108.58 54586.25 88888.00 2015-09-20 02:02:36.375 263 12543.42 108.62 54586.22 88888.00 2015-09-20 02:02:36.500 263 12543.42 108.65 54586.22 88888.00 2015-09-20 02:02:36.625 263 12543.48 108.65 54586.22 88888.00 2015-09-20 02:02:36.750 263 12543.52 108.65 54586.25 88888.00 2015-09-20 02:02:36.875 263 12543.55 108.67 54586.28 88888.00 2015-09-20 02:02:37.000 263 12543.52 108.70 54586.25 88888.00 2015-09-20 02:02:37.125 263 12543.50 108.72 54586.28 88888.00 2015-09-20 02:02:37.250 263 12543.45 108.72 54586.22 88888.00 2015-09-20 02:02:37.375 263 12543.45 108.72 54586.22 88888.00 2015-09-20 02:02:37.500 263 12543.45 108.70 54586.25 88888.00 2015-09-20 02:02:37.625 263 12543.50 108.72 54586.28 88888.00 2015-09-20 02:02:37.750 263 12543.48 108.70 54586.28 88888.00 2015-09-20 02:02:37.875 263 12543.52 108.67 54586.22 88888.00 2015-09-20 02:02:38.000 263 12543.50 108.72 54586.22 88888.00 2015-09-20 02:02:38.125 263 12543.48 108.70 54586.22 88888.00 2015-09-20 02:02:38.250 263 12543.45 108.65 54586.25 88888.00 2015-09-20 02:02:38.375 263 12543.55 108.72 54586.28 88888.00 2015-09-20 02:02:38.500 263 12543.62 108.72 54586.25 88888.00 2015-09-20 02:02:38.625 263 12543.52 108.70 54586.25 88888.00 2015-09-20 02:02:38.750 263 12543.40 108.65 54586.25 88888.00 2015-09-20 02:02:38.875 263 12543.35 108.67 54586.22 88888.00 2015-09-20 02:02:39.000 263 12543.40 108.70 54586.22 88888.00 2015-09-20 02:02:39.125 263 12543.38 108.67 54586.22 88888.00 2015-09-20 02:02:39.250 263 12543.33 108.62 54586.28 88888.00 2015-09-20 02:02:39.375 263 12543.42 108.70 54586.28 88888.00 2015-09-20 02:02:39.500 263 12543.45 108.75 54586.30 88888.00 2015-09-20 02:02:39.625 263 12543.42 108.75 54586.28 88888.00 2015-09-20 02:02:39.750 263 12543.42 108.78 54586.28 88888.00 2015-09-20 02:02:39.875 263 12543.40 108.75 54586.28 88888.00 2015-09-20 02:02:40.000 263 12543.33 108.70 54586.25 88888.00 2015-09-20 02:02:40.125 263 12543.35 108.72 54586.25 88888.00 2015-09-20 02:02:40.250 263 12543.40 108.70 54586.30 88888.00 2015-09-20 02:02:40.375 263 12543.48 108.70 54586.25 88888.00 2015-09-20 02:02:40.500 263 12543.50 108.72 54586.25 88888.00 2015-09-20 02:02:40.625 263 12543.40 108.70 54586.25 88888.00 2015-09-20 02:02:40.750 263 12543.30 108.65 54586.25 88888.00 2015-09-20 02:02:40.875 263 12543.27 108.62 54586.22 88888.00 2015-09-20 02:02:41.000 263 12543.38 108.67 54586.22 88888.00 2015-09-20 02:02:41.125 263 12543.42 108.70 54586.25 88888.00 2015-09-20 02:02:41.250 263 12543.40 108.62 54586.28 88888.00 2015-09-20 02:02:41.375 263 12543.40 108.67 54586.20 88888.00 2015-09-20 02:02:41.500 263 12543.30 108.67 54586.20 88888.00 2015-09-20 02:02:41.625 263 12543.25 108.70 54586.25 88888.00 2015-09-20 02:02:41.750 263 12543.35 108.75 54586.28 88888.00 2015-09-20 02:02:41.875 263 12543.38 108.78 54586.30 88888.00 2015-09-20 02:02:42.000 263 12543.35 108.70 54586.28 88888.00 2015-09-20 02:02:42.125 263 12543.35 108.67 54586.28 88888.00 2015-09-20 02:02:42.250 263 12543.33 108.67 54586.28 88888.00 2015-09-20 02:02:42.375 263 12543.33 108.67 54586.28 88888.00 2015-09-20 02:02:42.500 263 12543.27 108.70 54586.28 88888.00 2015-09-20 02:02:42.625 263 12543.25 108.70 54586.28 88888.00 2015-09-20 02:02:42.750 263 12543.25 108.67 54586.28 88888.00 2015-09-20 02:02:42.875 263 12543.25 108.62 54586.22 88888.00 2015-09-20 02:02:43.000 263 12543.23 108.62 54586.22 88888.00 2015-09-20 02:02:43.125 263 12543.25 108.67 54586.28 88888.00 2015-09-20 02:02:43.250 263 12543.27 108.70 54586.35 88888.00 2015-09-20 02:02:43.375 263 12543.30 108.67 54586.35 88888.00 2015-09-20 02:02:43.500 263 12543.23 108.62 54586.32 88888.00 2015-09-20 02:02:43.625 263 12543.17 108.62 54586.30 88888.00 2015-09-20 02:02:43.750 263 12543.17 108.62 54586.28 88888.00 2015-09-20 02:02:43.875 263 12543.17 108.62 54586.28 88888.00 2015-09-20 02:02:44.000 263 12543.17 108.62 54586.28 88888.00 2015-09-20 02:02:44.125 263 12543.15 108.58 54586.28 88888.00 2015-09-20 02:02:44.250 263 12543.00 108.55 54586.25 88888.00 2015-09-20 02:02:44.375 263 12542.98 108.58 54586.30 88888.00 2015-09-20 02:02:44.500 263 12543.05 108.53 54586.30 88888.00 2015-09-20 02:02:44.625 263 12543.10 108.55 54586.35 88888.00 2015-09-20 02:02:44.750 263 12543.12 108.58 54586.35 88888.00 2015-09-20 02:02:44.875 263 12543.15 108.58 54586.32 88888.00 2015-09-20 02:02:45.000 263 12543.15 108.55 54586.30 88888.00 2015-09-20 02:02:45.125 263 12543.10 108.55 54586.32 88888.00 2015-09-20 02:02:45.250 263 12543.05 108.53 54586.32 88888.00 2015-09-20 02:02:45.375 263 12543.05 108.55 54586.32 88888.00 2015-09-20 02:02:45.500 263 12543.08 108.58 54586.30 88888.00 2015-09-20 02:02:45.625 263 12543.08 108.55 54586.30 88888.00 2015-09-20 02:02:45.750 263 12543.05 108.55 54586.32 88888.00 2015-09-20 02:02:45.875 263 12543.05 108.58 54586.35 88888.00 2015-09-20 02:02:46.000 263 12543.02 108.50 54586.28 88888.00 2015-09-20 02:02:46.125 263 12543.02 108.50 54586.30 88888.00 2015-09-20 02:02:46.250 263 12542.95 108.50 54586.32 88888.00 2015-09-20 02:02:46.375 263 12543.00 108.55 54586.35 88888.00 2015-09-20 02:02:46.500 263 12543.08 108.62 54586.35 88888.00 2015-09-20 02:02:46.625 263 12543.12 108.62 54586.38 88888.00 2015-09-20 02:02:46.750 263 12543.08 108.60 54586.35 88888.00 2015-09-20 02:02:46.875 263 12542.98 108.55 54586.32 88888.00 2015-09-20 02:02:47.000 263 12543.00 108.55 54586.32 88888.00 2015-09-20 02:02:47.125 263 12543.00 108.60 54586.35 88888.00 2015-09-20 02:02:47.250 263 12543.02 108.67 54586.38 88888.00 2015-09-20 02:02:47.375 263 12543.08 108.67 54586.38 88888.00 2015-09-20 02:02:47.500 263 12542.98 108.60 54586.32 88888.00 2015-09-20 02:02:47.625 263 12542.92 108.58 54586.30 88888.00 2015-09-20 02:02:47.750 263 12542.95 108.60 54586.30 88888.00 2015-09-20 02:02:47.875 263 12542.98 108.62 54586.35 88888.00 2015-09-20 02:02:48.000 263 12543.00 108.65 54586.38 88888.00 2015-09-20 02:02:48.125 263 12543.10 108.62 54586.40 88888.00 2015-09-20 02:02:48.250 263 12543.00 108.58 54586.43 88888.00 2015-09-20 02:02:48.375 263 12542.98 108.60 54586.40 88888.00 2015-09-20 02:02:48.500 263 12542.98 108.60 54586.43 88888.00 2015-09-20 02:02:48.625 263 12543.02 108.55 54586.38 88888.00 2015-09-20 02:02:48.750 263 12543.05 108.55 54586.40 88888.00 2015-09-20 02:02:48.875 263 12543.00 108.58 54586.40 88888.00 2015-09-20 02:02:49.000 263 12542.98 108.60 54586.40 88888.00 2015-09-20 02:02:49.125 263 12542.98 108.62 54586.40 88888.00 2015-09-20 02:02:49.250 263 12543.00 108.58 54586.40 88888.00 2015-09-20 02:02:49.375 263 12543.00 108.60 54586.40 88888.00 2015-09-20 02:02:49.500 263 12542.98 108.58 54586.43 88888.00 2015-09-20 02:02:49.625 263 12543.02 108.55 54586.43 88888.00 2015-09-20 02:02:49.750 263 12543.10 108.53 54586.40 88888.00 2015-09-20 02:02:49.875 263 12543.00 108.50 54586.35 88888.00 2015-09-20 02:02:50.000 263 12542.92 108.47 54586.35 88888.00 2015-09-20 02:02:50.125 263 12542.90 108.55 54586.38 88888.00 2015-09-20 02:02:50.250 263 12542.92 108.53 54586.40 88888.00 2015-09-20 02:02:50.375 263 12542.98 108.58 54586.40 88888.00 2015-09-20 02:02:50.500 263 12542.90 108.58 54586.38 88888.00 2015-09-20 02:02:50.625 263 12542.83 108.60 54586.35 88888.00 2015-09-20 02:02:50.750 263 12542.80 108.62 54586.35 88888.00 2015-09-20 02:02:50.875 263 12542.90 108.65 54586.35 88888.00 2015-09-20 02:02:51.000 263 12542.95 108.62 54586.35 88888.00 2015-09-20 02:02:51.125 263 12542.98 108.65 54586.38 88888.00 2015-09-20 02:02:51.250 263 12543.00 108.65 54586.40 88888.00 2015-09-20 02:02:51.375 263 12542.95 108.65 54586.38 88888.00 2015-09-20 02:02:51.500 263 12542.85 108.62 54586.32 88888.00 2015-09-20 02:02:51.625 263 12542.88 108.62 54586.32 88888.00 2015-09-20 02:02:51.750 263 12543.00 108.65 54586.35 88888.00 2015-09-20 02:02:51.875 263 12543.02 108.70 54586.38 88888.00 2015-09-20 02:02:52.000 263 12543.05 108.70 54586.40 88888.00 2015-09-20 02:02:52.125 263 12543.10 108.72 54586.43 88888.00 2015-09-20 02:02:52.250 263 12543.02 108.65 54586.38 88888.00 2015-09-20 02:02:52.375 263 12543.08 108.62 54586.35 88888.00 2015-09-20 02:02:52.500 263 12543.08 108.60 54586.35 88888.00 2015-09-20 02:02:52.625 263 12543.08 108.60 54586.38 88888.00 2015-09-20 02:02:52.750 263 12543.08 108.62 54586.38 88888.00 2015-09-20 02:02:52.875 263 12543.10 108.60 54586.35 88888.00 2015-09-20 02:02:53.000 263 12543.12 108.60 54586.35 88888.00 2015-09-20 02:02:53.125 263 12543.15 108.62 54586.35 88888.00 2015-09-20 02:02:53.250 263 12543.15 108.65 54586.35 88888.00 2015-09-20 02:02:53.375 263 12543.15 108.65 54586.35 88888.00 2015-09-20 02:02:53.500 263 12543.17 108.65 54586.38 88888.00 2015-09-20 02:02:53.625 263 12543.25 108.67 54586.40 88888.00 2015-09-20 02:02:53.750 263 12543.25 108.65 54586.40 88888.00 2015-09-20 02:02:53.875 263 12543.27 108.62 54586.38 88888.00 2015-09-20 02:02:54.000 263 12543.33 108.65 54586.35 88888.00 2015-09-20 02:02:54.125 263 12543.35 108.67 54586.38 88888.00 2015-09-20 02:02:54.250 263 12543.33 108.65 54586.40 88888.00 2015-09-20 02:02:54.375 263 12543.33 108.67 54586.40 88888.00 2015-09-20 02:02:54.500 263 12543.35 108.67 54586.38 88888.00 2015-09-20 02:02:54.625 263 12543.38 108.62 54586.38 88888.00 2015-09-20 02:02:54.750 263 12543.42 108.62 54586.35 88888.00 2015-09-20 02:02:54.875 263 12543.45 108.60 54586.35 88888.00 2015-09-20 02:02:55.000 263 12543.48 108.62 54586.35 88888.00 2015-09-20 02:02:55.125 263 12543.45 108.62 54586.38 88888.00 2015-09-20 02:02:55.250 263 12543.38 108.65 54586.38 88888.00 2015-09-20 02:02:55.375 263 12543.42 108.70 54586.38 88888.00 2015-09-20 02:02:55.500 263 12543.50 108.70 54586.40 88888.00 2015-09-20 02:02:55.625 263 12543.48 108.67 54586.38 88888.00 2015-09-20 02:02:55.750 263 12543.38 108.65 54586.35 88888.00 2015-09-20 02:02:55.875 263 12543.35 108.62 54586.32 88888.00 2015-09-20 02:02:56.000 263 12543.40 108.62 54586.32 88888.00 2015-09-20 02:02:56.125 263 12543.40 108.62 54586.35 88888.00 2015-09-20 02:02:56.250 263 12543.38 108.58 54586.30 88888.00 2015-09-20 02:02:56.375 263 12543.42 108.60 54586.25 88888.00 2015-09-20 02:02:56.500 263 12543.45 108.60 54586.30 88888.00 2015-09-20 02:02:56.625 263 12543.45 108.60 54586.28 88888.00 2015-09-20 02:02:56.750 263 12543.45 108.65 54586.30 88888.00 2015-09-20 02:02:56.875 263 12543.40 108.65 54586.28 88888.00 2015-09-20 02:02:57.000 263 12543.48 108.67 54586.32 88888.00 2015-09-20 02:02:57.125 263 12543.55 108.65 54586.35 88888.00 2015-09-20 02:02:57.250 263 12543.52 108.70 54586.32 88888.00 2015-09-20 02:02:57.375 263 12543.58 108.75 54586.30 88888.00 2015-09-20 02:02:57.500 263 12543.62 108.78 54586.30 88888.00 2015-09-20 02:02:57.625 263 12543.67 108.80 54586.32 88888.00 2015-09-20 02:02:57.750 263 12543.65 108.83 54586.32 88888.00 2015-09-20 02:02:57.875 263 12543.60 108.78 54586.32 88888.00 2015-09-20 02:02:58.000 263 12543.62 108.78 54586.32 88888.00 2015-09-20 02:02:58.125 263 12543.65 108.85 54586.35 88888.00 2015-09-20 02:02:58.250 263 12543.55 108.80 54586.35 88888.00 2015-09-20 02:02:58.375 263 12543.58 108.78 54586.32 88888.00 2015-09-20 02:02:58.500 263 12543.60 108.75 54586.32 88888.00 2015-09-20 02:02:58.625 263 12543.60 108.75 54586.32 88888.00 2015-09-20 02:02:58.750 263 12543.52 108.70 54586.28 88888.00 2015-09-20 02:02:58.875 263 12543.50 108.72 54586.28 88888.00 2015-09-20 02:02:59.000 263 12543.52 108.75 54586.28 88888.00 2015-09-20 02:02:59.125 263 12543.60 108.78 54586.28 88888.00 2015-09-20 02:02:59.250 263 12543.67 108.83 54586.30 88888.00 2015-09-20 02:02:59.375 263 12543.70 108.83 54586.32 88888.00 2015-09-20 02:02:59.500 263 12543.65 108.85 54586.32 88888.00 2015-09-20 02:02:59.625 263 12543.58 108.80 54586.30 88888.00 2015-09-20 02:02:59.750 263 12543.52 108.80 54586.32 88888.00 2015-09-20 02:02:59.875 263 12543.52 108.88 54586.32 88888.00 2015-09-20 02:03:00.000 263 12543.58 108.92 54586.32 88888.00 2015-09-20 02:03:00.125 263 12543.58 108.95 54586.32 88888.00 2015-09-20 02:03:00.250 263 12543.48 108.88 54586.28 88888.00 2015-09-20 02:03:00.375 263 12543.55 108.90 54586.25 88888.00 2015-09-20 02:03:00.500 263 12543.55 108.92 54586.28 88888.00 2015-09-20 02:03:00.625 263 12543.55 108.95 54586.30 88888.00 2015-09-20 02:03:00.750 263 12543.58 108.95 54586.32 88888.00 2015-09-20 02:03:00.875 263 12543.58 108.95 54586.30 88888.00 2015-09-20 02:03:01.000 263 12543.62 108.95 54586.28 88888.00 2015-09-20 02:03:01.125 263 12543.67 108.97 54586.30 88888.00 2015-09-20 02:03:01.250 263 12543.67 109.03 54586.35 88888.00 2015-09-20 02:03:01.375 263 12543.65 109.00 54586.30 88888.00 2015-09-20 02:03:01.500 263 12543.62 108.97 54586.25 88888.00 2015-09-20 02:03:01.625 263 12543.67 109.05 54586.30 88888.00 2015-09-20 02:03:01.750 263 12543.65 109.05 54586.28 88888.00 2015-09-20 02:03:01.875 263 12543.60 109.03 54586.28 88888.00 2015-09-20 02:03:02.000 263 12543.52 109.00 54586.28 88888.00 2015-09-20 02:03:02.125 263 12543.55 109.05 54586.32 88888.00 2015-09-20 02:03:02.250 263 12543.52 109.05 54586.35 88888.00 2015-09-20 02:03:02.375 263 12543.58 109.03 54586.30 88888.00 2015-09-20 02:03:02.500 263 12543.60 109.05 54586.32 88888.00 2015-09-20 02:03:02.625 263 12543.65 109.08 54586.30 88888.00 2015-09-20 02:03:02.750 263 12543.60 109.05 54586.30 88888.00 2015-09-20 02:03:02.875 263 12543.60 109.08 54586.30 88888.00 2015-09-20 02:03:03.000 263 12543.58 109.08 54586.28 88888.00 2015-09-20 02:03:03.125 263 12543.58 109.08 54586.30 88888.00 2015-09-20 02:03:03.250 263 12543.58 109.12 54586.35 88888.00 2015-09-20 02:03:03.375 263 12543.65 109.15 54586.35 88888.00 2015-09-20 02:03:03.500 263 12543.62 109.15 54586.30 88888.00 2015-09-20 02:03:03.625 263 12543.65 109.15 54586.32 88888.00 2015-09-20 02:03:03.750 263 12543.65 109.10 54586.32 88888.00 2015-09-20 02:03:03.875 263 12543.60 109.12 54586.30 88888.00 2015-09-20 02:03:04.000 263 12543.60 109.15 54586.30 88888.00 2015-09-20 02:03:04.125 263 12543.55 109.17 54586.32 88888.00 2015-09-20 02:03:04.250 263 12543.40 109.15 54586.35 88888.00 2015-09-20 02:03:04.375 263 12543.35 109.17 54586.35 88888.00 2015-09-20 02:03:04.500 263 12543.35 109.15 54586.30 88888.00 2015-09-20 02:03:04.625 263 12543.45 109.15 54586.32 88888.00 2015-09-20 02:03:04.750 263 12543.50 109.17 54586.35 88888.00 2015-09-20 02:03:04.875 263 12543.42 109.15 54586.38 88888.00 2015-09-20 02:03:05.000 263 12543.42 109.10 54586.32 88888.00 2015-09-20 02:03:05.125 263 12543.42 109.12 54586.32 88888.00 2015-09-20 02:03:05.250 263 12543.42 109.10 54586.35 88888.00 2015-09-20 02:03:05.375 263 12543.42 109.10 54586.32 88888.00 2015-09-20 02:03:05.500 263 12543.45 109.10 54586.30 88888.00 2015-09-20 02:03:05.625 263 12543.48 109.15 54586.32 88888.00 2015-09-20 02:03:05.750 263 12543.38 109.17 54586.32 88888.00 2015-09-20 02:03:05.875 263 12543.40 109.17 54586.30 88888.00 2015-09-20 02:03:06.000 263 12543.42 109.17 54586.30 88888.00 2015-09-20 02:03:06.125 263 12543.42 109.20 54586.35 88888.00 2015-09-20 02:03:06.250 263 12543.40 109.10 54586.35 88888.00 2015-09-20 02:03:06.375 263 12543.48 109.12 54586.35 88888.00 2015-09-20 02:03:06.500 263 12543.48 109.17 54586.35 88888.00 2015-09-20 02:03:06.625 263 12543.40 109.15 54586.35 88888.00 2015-09-20 02:03:06.750 263 12543.33 109.12 54586.32 88888.00 2015-09-20 02:03:06.875 263 12543.23 109.12 54586.32 88888.00 2015-09-20 02:03:07.000 263 12543.25 109.15 54586.35 88888.00 2015-09-20 02:03:07.125 263 12543.23 109.17 54586.35 88888.00 2015-09-20 02:03:07.250 263 12543.20 109.15 54586.35 88888.00 2015-09-20 02:03:07.375 263 12543.20 109.17 54586.35 88888.00 2015-09-20 02:03:07.500 263 12543.20 109.17 54586.32 88888.00 2015-09-20 02:03:07.625 263 12543.20 109.15 54586.35 88888.00 2015-09-20 02:03:07.750 263 12543.23 109.15 54586.38 88888.00 2015-09-20 02:03:07.875 263 12543.23 109.12 54586.38 88888.00 2015-09-20 02:03:08.000 263 12543.20 109.12 54586.32 88888.00 2015-09-20 02:03:08.125 263 12543.23 109.12 54586.32 88888.00 2015-09-20 02:03:08.250 263 12543.17 109.10 54586.35 88888.00 2015-09-20 02:03:08.375 263 12543.20 109.12 54586.32 88888.00 2015-09-20 02:03:08.500 263 12543.17 109.12 54586.35 88888.00 2015-09-20 02:03:08.625 263 12543.17 109.10 54586.35 88888.00 2015-09-20 02:03:08.750 263 12543.17 109.08 54586.30 88888.00 2015-09-20 02:03:08.875 263 12543.23 109.08 54586.32 88888.00 2015-09-20 02:03:09.000 263 12543.27 109.08 54586.32 88888.00 2015-09-20 02:03:09.125 263 12543.25 109.08 54586.38 88888.00 2015-09-20 02:03:09.250 263 12543.23 109.08 54586.40 88888.00 2015-09-20 02:03:09.375 263 12543.30 109.10 54586.43 88888.00 2015-09-20 02:03:09.500 263 12543.23 109.10 54586.40 88888.00 2015-09-20 02:03:09.625 263 12543.17 109.10 54586.40 88888.00 2015-09-20 02:03:09.750 263 12543.17 109.12 54586.40 88888.00 2015-09-20 02:03:09.875 263 12543.15 109.10 54586.40 88888.00 2015-09-20 02:03:10.000 263 12543.15 109.10 54586.38 88888.00 2015-09-20 02:03:10.125 263 12543.17 109.05 54586.38 88888.00 2015-09-20 02:03:10.250 263 12543.15 109.10 54586.43 88888.00 2015-09-20 02:03:10.375 263 12543.17 109.12 54586.43 88888.00 2015-09-20 02:03:10.500 263 12543.12 109.10 54586.43 88888.00 2015-09-20 02:03:10.625 263 12543.12 109.05 54586.40 88888.00 2015-09-20 02:03:10.750 263 12543.10 109.03 54586.40 88888.00 2015-09-20 02:03:10.875 263 12543.10 109.05 54586.38 88888.00 2015-09-20 02:03:11.000 263 12543.10 109.05 54586.38 88888.00 2015-09-20 02:03:11.125 263 12543.12 109.03 54586.40 88888.00 2015-09-20 02:03:11.250 263 12543.12 109.00 54586.38 88888.00 2015-09-20 02:03:11.375 263 12543.15 109.00 54586.38 88888.00 2015-09-20 02:03:11.500 263 12543.20 109.00 54586.38 88888.00 2015-09-20 02:03:11.625 263 12543.17 109.05 54586.38 88888.00 2015-09-20 02:03:11.750 263 12543.17 109.03 54586.40 88888.00 2015-09-20 02:03:11.875 263 12543.12 109.00 54586.40 88888.00 2015-09-20 02:03:12.000 263 12543.08 108.95 54586.35 88888.00 2015-09-20 02:03:12.125 263 12543.08 109.00 54586.38 88888.00 2015-09-20 02:03:12.250 263 12543.08 109.03 54586.43 88888.00 2015-09-20 02:03:12.375 263 12543.10 109.00 54586.40 88888.00 2015-09-20 02:03:12.500 263 12543.12 108.95 54586.40 88888.00 2015-09-20 02:03:12.625 263 12543.10 108.92 54586.40 88888.00 2015-09-20 02:03:12.750 263 12543.02 108.95 54586.43 88888.00 2015-09-20 02:03:12.875 263 12542.98 108.97 54586.43 88888.00 2015-09-20 02:03:13.000 263 12543.02 108.97 54586.40 88888.00 2015-09-20 02:03:13.125 263 12543.00 108.95 54586.40 88888.00 2015-09-20 02:03:13.250 263 12543.02 108.95 54586.43 88888.00 2015-09-20 02:03:13.375 263 12543.08 108.97 54586.43 88888.00 2015-09-20 02:03:13.500 263 12543.10 109.00 54586.40 88888.00 2015-09-20 02:03:13.625 263 12543.10 108.97 54586.40 88888.00 2015-09-20 02:03:13.750 263 12543.08 108.97 54586.40 88888.00 2015-09-20 02:03:13.875 263 12543.08 108.97 54586.40 88888.00 2015-09-20 02:03:14.000 263 12543.10 108.97 54586.40 88888.00 2015-09-20 02:03:14.125 263 12543.12 108.97 54586.40 88888.00 2015-09-20 02:03:14.250 263 12543.10 108.92 54586.40 88888.00 2015-09-20 02:03:14.375 263 12543.12 108.95 54586.40 88888.00 2015-09-20 02:03:14.500 263 12543.15 108.95 54586.38 88888.00 2015-09-20 02:03:14.625 263 12543.15 108.97 54586.40 88888.00 2015-09-20 02:03:14.750 263 12543.17 108.97 54586.43 88888.00 2015-09-20 02:03:14.875 263 12543.17 108.95 54586.38 88888.00 2015-09-20 02:03:15.000 263 12543.12 108.95 54586.40 88888.00 2015-09-20 02:03:15.125 263 12543.12 108.95 54586.40 88888.00 2015-09-20 02:03:15.250 263 12543.17 108.97 54586.43 88888.00 2015-09-20 02:03:15.375 263 12543.20 109.00 54586.40 88888.00 2015-09-20 02:03:15.500 263 12543.17 108.97 54586.40 88888.00 2015-09-20 02:03:15.625 263 12543.10 108.97 54586.38 88888.00 2015-09-20 02:03:15.750 263 12543.05 108.95 54586.40 88888.00 2015-09-20 02:03:15.875 263 12543.05 108.95 54586.43 88888.00 2015-09-20 02:03:16.000 263 12543.12 109.03 54586.40 88888.00 2015-09-20 02:03:16.125 263 12543.10 109.00 54586.38 88888.00 2015-09-20 02:03:16.250 263 12543.08 108.97 54586.40 88888.00 2015-09-20 02:03:16.375 263 12543.10 109.00 54586.40 88888.00 2015-09-20 02:03:16.500 263 12543.10 109.00 54586.43 88888.00 2015-09-20 02:03:16.625 263 12543.12 109.05 54586.40 88888.00 2015-09-20 02:03:16.750 263 12543.10 109.03 54586.43 88888.00 2015-09-20 02:03:16.875 263 12543.08 109.00 54586.40 88888.00 2015-09-20 02:03:17.000 263 12543.10 109.00 54586.40 88888.00 2015-09-20 02:03:17.125 263 12543.12 109.05 54586.43 88888.00 2015-09-20 02:03:17.250 263 12543.08 109.00 54586.43 88888.00 2015-09-20 02:03:17.375 263 12543.12 109.05 54586.40 88888.00 2015-09-20 02:03:17.500 263 12543.15 109.08 54586.43 88888.00 2015-09-20 02:03:17.625 263 12543.17 109.05 54586.40 88888.00 2015-09-20 02:03:17.750 263 12543.17 109.05 54586.40 88888.00 2015-09-20 02:03:17.875 263 12543.15 109.08 54586.43 88888.00 2015-09-20 02:03:18.000 263 12543.20 109.08 54586.40 88888.00 2015-09-20 02:03:18.125 263 12543.23 109.10 54586.43 88888.00 2015-09-20 02:03:18.250 263 12543.25 109.12 54586.43 88888.00 2015-09-20 02:03:18.375 263 12543.20 109.17 54586.40 88888.00 2015-09-20 02:03:18.500 263 12543.17 109.17 54586.40 88888.00 2015-09-20 02:03:18.625 263 12543.17 109.15 54586.40 88888.00 2015-09-20 02:03:18.750 263 12543.15 109.12 54586.40 88888.00 2015-09-20 02:03:18.875 263 12543.17 109.12 54586.40 88888.00 2015-09-20 02:03:19.000 263 12543.15 109.15 54586.40 88888.00 2015-09-20 02:03:19.125 263 12543.15 109.17 54586.43 88888.00 2015-09-20 02:03:19.250 263 12543.17 109.20 54586.43 88888.00 2015-09-20 02:03:19.375 263 12543.23 109.20 54586.43 88888.00 2015-09-20 02:03:19.500 263 12543.27 109.20 54586.43 88888.00 2015-09-20 02:03:19.625 263 12543.27 109.17 54586.43 88888.00 2015-09-20 02:03:19.750 263 12543.23 109.12 54586.40 88888.00 2015-09-20 02:03:19.875 263 12543.20 109.10 54586.38 88888.00 2015-09-20 02:03:20.000 263 12543.20 109.15 54586.40 88888.00 2015-09-20 02:03:20.125 263 12543.25 109.22 54586.43 88888.00 2015-09-20 02:03:20.250 263 12543.15 109.12 54586.40 88888.00 2015-09-20 02:03:20.375 263 12543.15 109.17 54586.45 88888.00 2015-09-20 02:03:20.500 263 12543.12 109.17 54586.45 88888.00 2015-09-20 02:03:20.625 263 12543.10 109.17 54586.43 88888.00 2015-09-20 02:03:20.750 263 12543.15 109.20 54586.45 88888.00 2015-09-20 02:03:20.875 263 12543.15 109.22 54586.45 88888.00 2015-09-20 02:03:21.000 263 12543.17 109.22 54586.40 88888.00 2015-09-20 02:03:21.125 263 12543.20 109.22 54586.40 88888.00 2015-09-20 02:03:21.250 263 12543.15 109.20 54586.40 88888.00 2015-09-20 02:03:21.375 263 12543.17 109.20 54586.40 88888.00 2015-09-20 02:03:21.500 263 12543.23 109.20 54586.40 88888.00 2015-09-20 02:03:21.625 263 12543.33 109.22 54586.43 88888.00 2015-09-20 02:03:21.750 263 12543.27 109.20 54586.45 88888.00 2015-09-20 02:03:21.875 263 12543.25 109.20 54586.45 88888.00 2015-09-20 02:03:22.000 263 12543.20 109.17 54586.40 88888.00 2015-09-20 02:03:22.125 263 12543.23 109.20 54586.40 88888.00 2015-09-20 02:03:22.250 263 12543.17 109.25 54586.45 88888.00 2015-09-20 02:03:22.375 263 12543.20 109.25 54586.47 88888.00 2015-09-20 02:03:22.500 263 12543.23 109.22 54586.47 88888.00 2015-09-20 02:03:22.625 263 12543.20 109.17 54586.45 88888.00 2015-09-20 02:03:22.750 263 12543.23 109.20 54586.43 88888.00 2015-09-20 02:03:22.875 263 12543.20 109.22 54586.43 88888.00 2015-09-20 02:03:23.000 263 12543.20 109.25 54586.43 88888.00 2015-09-20 02:03:23.125 263 12543.20 109.28 54586.40 88888.00 2015-09-20 02:03:23.250 263 12543.20 109.22 54586.43 88888.00 2015-09-20 02:03:23.375 263 12543.23 109.25 54586.43 88888.00 2015-09-20 02:03:23.500 263 12543.23 109.28 54586.45 88888.00 2015-09-20 02:03:23.625 263 12543.25 109.28 54586.45 88888.00 2015-09-20 02:03:23.750 263 12543.30 109.28 54586.45 88888.00 2015-09-20 02:03:23.875 263 12543.25 109.22 54586.45 88888.00 2015-09-20 02:03:24.000 263 12543.15 109.20 54586.43 88888.00 2015-09-20 02:03:24.125 263 12543.10 109.22 54586.45 88888.00 2015-09-20 02:03:24.250 263 12543.15 109.25 54586.45 88888.00 2015-09-20 02:03:24.375 263 12543.20 109.25 54586.45 88888.00 2015-09-20 02:03:24.500 263 12543.25 109.25 54586.43 88888.00 2015-09-20 02:03:24.625 263 12543.27 109.25 54586.45 88888.00 2015-09-20 02:03:24.750 263 12543.27 109.28 54586.45 88888.00 2015-09-20 02:03:24.875 263 12543.25 109.35 54586.45 88888.00 2015-09-20 02:03:25.000 263 12543.30 109.35 54586.45 88888.00 2015-09-20 02:03:25.125 263 12543.27 109.33 54586.43 88888.00 2015-09-20 02:03:25.250 263 12543.25 109.30 54586.43 88888.00 2015-09-20 02:03:25.375 263 12543.23 109.33 54586.43 88888.00 2015-09-20 02:03:25.500 263 12543.23 109.28 54586.40 88888.00 2015-09-20 02:03:25.625 263 12543.20 109.22 54586.40 88888.00 2015-09-20 02:03:25.750 263 12543.20 109.22 54586.43 88888.00 2015-09-20 02:03:25.875 263 12543.25 109.20 54586.43 88888.00 2015-09-20 02:03:26.000 263 12543.27 109.20 54586.40 88888.00 2015-09-20 02:03:26.125 263 12543.17 109.25 54586.43 88888.00 2015-09-20 02:03:26.250 263 12543.12 109.28 54586.43 88888.00 2015-09-20 02:03:26.375 263 12543.17 109.28 54586.40 88888.00 2015-09-20 02:03:26.500 263 12543.17 109.22 54586.40 88888.00 2015-09-20 02:03:26.625 263 12543.17 109.22 54586.40 88888.00 2015-09-20 02:03:26.750 263 12543.20 109.25 54586.43 88888.00 2015-09-20 02:03:26.875 263 12543.27 109.22 54586.43 88888.00 2015-09-20 02:03:27.000 263 12543.30 109.22 54586.40 88888.00 2015-09-20 02:03:27.125 263 12543.27 109.22 54586.40 88888.00 2015-09-20 02:03:27.250 263 12543.17 109.22 54586.40 88888.00 2015-09-20 02:03:27.375 263 12543.20 109.28 54586.43 88888.00 2015-09-20 02:03:27.500 263 12543.20 109.30 54586.43 88888.00 2015-09-20 02:03:27.625 263 12543.17 109.28 54586.45 88888.00 2015-09-20 02:03:27.750 263 12543.17 109.30 54586.45 88888.00 2015-09-20 02:03:27.875 263 12543.12 109.33 54586.45 88888.00 2015-09-20 02:03:28.000 263 12543.12 109.33 54586.43 88888.00 2015-09-20 02:03:28.125 263 12543.10 109.28 54586.43 88888.00 2015-09-20 02:03:28.250 263 12543.12 109.28 54586.43 88888.00 2015-09-20 02:03:28.375 263 12543.10 109.28 54586.40 88888.00 2015-09-20 02:03:28.500 263 12543.02 109.25 54586.38 88888.00 2015-09-20 02:03:28.625 263 12543.08 109.30 54586.40 88888.00 2015-09-20 02:03:28.750 263 12543.08 109.30 54586.40 88888.00 2015-09-20 02:03:28.875 263 12543.02 109.33 54586.43 88888.00 2015-09-20 02:03:29.000 263 12543.05 109.33 54586.43 88888.00 2015-09-20 02:03:29.125 263 12543.10 109.28 54586.43 88888.00 2015-09-20 02:03:29.250 263 12543.08 109.28 54586.40 88888.00 2015-09-20 02:03:29.375 263 12543.08 109.28 54586.40 88888.00 2015-09-20 02:03:29.500 263 12543.10 109.28 54586.40 88888.00 2015-09-20 02:03:29.625 263 12543.15 109.28 54586.45 88888.00 2015-09-20 02:03:29.750 263 12543.20 109.33 54586.45 88888.00 2015-09-20 02:03:29.875 263 12543.17 109.30 54586.40 88888.00 2015-09-20 02:03:30.000 263 12543.08 109.30 54586.38 88888.00 2015-09-20 02:03:30.125 263 12543.02 109.25 54586.40 88888.00 2015-09-20 02:03:30.250 263 12543.08 109.28 54586.45 88888.00 2015-09-20 02:03:30.375 263 12543.17 109.33 54586.47 88888.00 2015-09-20 02:03:30.500 263 12543.12 109.33 54586.43 88888.00 2015-09-20 02:03:30.625 263 12543.05 109.28 54586.43 88888.00 2015-09-20 02:03:30.750 263 12543.10 109.25 54586.43 88888.00 2015-09-20 02:03:30.875 263 12543.10 109.25 54586.43 88888.00 2015-09-20 02:03:31.000 263 12543.15 109.28 54586.40 88888.00 2015-09-20 02:03:31.125 263 12543.17 109.28 54586.40 88888.00 2015-09-20 02:03:31.250 263 12543.12 109.25 54586.38 88888.00 2015-09-20 02:03:31.375 263 12543.12 109.25 54586.35 88888.00 2015-09-20 02:03:31.500 263 12543.08 109.28 54586.40 88888.00 2015-09-20 02:03:31.625 263 12543.02 109.28 54586.43 88888.00 2015-09-20 02:03:31.750 263 12542.98 109.25 54586.40 88888.00 2015-09-20 02:03:31.875 263 12543.00 109.30 54586.43 88888.00 2015-09-20 02:03:32.000 263 12543.08 109.33 54586.40 88888.00 2015-09-20 02:03:32.125 263 12543.05 109.28 54586.40 88888.00 2015-09-20 02:03:32.250 263 12543.00 109.30 54586.40 88888.00 2015-09-20 02:03:32.375 263 12543.08 109.35 54586.40 88888.00 2015-09-20 02:03:32.500 263 12543.10 109.33 54586.38 88888.00 2015-09-20 02:03:32.625 263 12543.10 109.33 54586.43 88888.00 2015-09-20 02:03:32.750 263 12543.10 109.33 54586.43 88888.00 2015-09-20 02:03:32.875 263 12543.02 109.35 54586.40 88888.00 2015-09-20 02:03:33.000 263 12543.00 109.33 54586.38 88888.00 2015-09-20 02:03:33.125 263 12543.00 109.33 54586.38 88888.00 2015-09-20 02:03:33.250 263 12543.05 109.35 54586.40 88888.00 2015-09-20 02:03:33.375 263 12543.08 109.38 54586.40 88888.00 2015-09-20 02:03:33.500 263 12543.10 109.45 54586.40 88888.00 2015-09-20 02:03:33.625 263 12543.10 109.40 54586.40 88888.00 2015-09-20 02:03:33.750 263 12543.05 109.38 54586.35 88888.00 2015-09-20 02:03:33.875 263 12543.12 109.42 54586.38 88888.00 2015-09-20 02:03:34.000 263 12543.17 109.40 54586.35 88888.00 2015-09-20 02:03:34.125 263 12543.20 109.38 54586.35 88888.00 2015-09-20 02:03:34.250 263 12543.15 109.40 54586.38 88888.00 2015-09-20 02:03:34.375 263 12543.15 109.40 54586.38 88888.00 2015-09-20 02:03:34.500 263 12543.12 109.42 54586.38 88888.00 2015-09-20 02:03:34.625 263 12543.10 109.47 54586.40 88888.00 2015-09-20 02:03:34.750 263 12543.08 109.45 54586.40 88888.00 2015-09-20 02:03:34.875 263 12543.10 109.40 54586.40 88888.00 2015-09-20 02:03:35.000 263 12543.08 109.40 54586.35 88888.00 2015-09-20 02:03:35.125 263 12543.10 109.42 54586.38 88888.00 2015-09-20 02:03:35.250 263 12543.08 109.45 54586.38 88888.00 2015-09-20 02:03:35.375 263 12543.08 109.50 54586.35 88888.00 2015-09-20 02:03:35.500 263 12543.02 109.47 54586.35 88888.00 2015-09-20 02:03:35.625 263 12543.05 109.50 54586.38 88888.00 2015-09-20 02:03:35.750 263 12543.05 109.50 54586.38 88888.00 2015-09-20 02:03:35.875 263 12543.05 109.47 54586.35 88888.00 2015-09-20 02:03:36.000 263 12543.08 109.45 54586.35 88888.00 2015-09-20 02:03:36.125 263 12543.08 109.50 54586.35 88888.00 2015-09-20 02:03:36.250 263 12543.02 109.50 54586.38 88888.00 2015-09-20 02:03:36.375 263 12543.10 109.53 54586.38 88888.00 2015-09-20 02:03:36.500 263 12543.12 109.50 54586.35 88888.00 2015-09-20 02:03:36.625 263 12543.08 109.53 54586.38 88888.00 2015-09-20 02:03:36.750 263 12543.08 109.55 54586.35 88888.00 2015-09-20 02:03:36.875 263 12543.12 109.55 54586.38 88888.00 2015-09-20 02:03:37.000 263 12543.12 109.55 54586.38 88888.00 2015-09-20 02:03:37.125 263 12543.15 109.53 54586.38 88888.00 2015-09-20 02:03:37.250 263 12543.08 109.58 54586.43 88888.00 2015-09-20 02:03:37.375 263 12543.08 109.58 54586.43 88888.00 2015-09-20 02:03:37.500 263 12543.08 109.60 54586.40 88888.00 2015-09-20 02:03:37.625 263 12543.12 109.60 54586.38 88888.00 2015-09-20 02:03:37.750 263 12543.10 109.62 54586.40 88888.00 2015-09-20 02:03:37.875 263 12543.10 109.60 54586.38 88888.00 2015-09-20 02:03:38.000 263 12543.12 109.60 54586.35 88888.00 2015-09-20 02:03:38.125 263 12543.20 109.62 54586.38 88888.00 2015-09-20 02:03:38.250 263 12543.12 109.58 54586.38 88888.00 2015-09-20 02:03:38.375 263 12543.08 109.55 54586.35 88888.00 2015-09-20 02:03:38.500 263 12543.08 109.55 54586.40 88888.00 2015-09-20 02:03:38.625 263 12543.12 109.60 54586.40 88888.00 2015-09-20 02:03:38.750 263 12543.15 109.60 54586.38 88888.00 2015-09-20 02:03:38.875 263 12543.17 109.58 54586.38 88888.00 2015-09-20 02:03:39.000 263 12543.17 109.58 54586.35 88888.00 2015-09-20 02:03:39.125 263 12543.17 109.55 54586.38 88888.00 2015-09-20 02:03:39.250 263 12543.12 109.50 54586.38 88888.00 2015-09-20 02:03:39.375 263 12543.15 109.50 54586.38 88888.00 2015-09-20 02:03:39.500 263 12543.15 109.53 54586.38 88888.00 2015-09-20 02:03:39.625 263 12543.20 109.58 54586.38 88888.00 2015-09-20 02:03:39.750 263 12543.23 109.60 54586.35 88888.00 2015-09-20 02:03:39.875 263 12543.23 109.60 54586.35 88888.00 2015-09-20 02:03:40.000 263 12543.17 109.60 54586.32 88888.00 2015-09-20 02:03:40.125 263 12543.23 109.60 54586.35 88888.00 2015-09-20 02:03:40.250 263 12543.23 109.55 54586.38 88888.00 2015-09-20 02:03:40.375 263 12543.25 109.53 54586.32 88888.00 2015-09-20 02:03:40.500 263 12543.25 109.47 54586.32 88888.00 2015-09-20 02:03:40.625 263 12543.25 109.47 54586.35 88888.00 2015-09-20 02:03:40.750 263 12543.20 109.50 54586.35 88888.00 2015-09-20 02:03:40.875 263 12543.23 109.50 54586.35 88888.00 2015-09-20 02:03:41.000 263 12543.30 109.50 54586.32 88888.00 2015-09-20 02:03:41.125 263 12543.25 109.50 54586.32 88888.00 2015-09-20 02:03:41.250 263 12543.20 109.50 54586.38 88888.00 2015-09-20 02:03:41.375 263 12543.27 109.47 54586.38 88888.00 2015-09-20 02:03:41.500 263 12543.27 109.47 54586.32 88888.00 2015-09-20 02:03:41.625 263 12543.27 109.47 54586.35 88888.00 2015-09-20 02:03:41.750 263 12543.33 109.47 54586.35 88888.00 2015-09-20 02:03:41.875 263 12543.40 109.47 54586.32 88888.00 2015-09-20 02:03:42.000 263 12543.35 109.50 54586.30 88888.00 2015-09-20 02:03:42.125 263 12543.38 109.53 54586.30 88888.00 2015-09-20 02:03:42.250 263 12543.40 109.53 54586.30 88888.00 2015-09-20 02:03:42.375 263 12543.40 109.50 54586.32 88888.00 2015-09-20 02:03:42.500 263 12543.40 109.50 54586.35 88888.00 2015-09-20 02:03:42.625 263 12543.33 109.53 54586.35 88888.00 2015-09-20 02:03:42.750 263 12543.30 109.53 54586.35 88888.00 2015-09-20 02:03:42.875 263 12543.27 109.45 54586.35 88888.00 2015-09-20 02:03:43.000 263 12543.23 109.38 54586.35 88888.00 2015-09-20 02:03:43.125 263 12543.25 109.35 54586.35 88888.00 2015-09-20 02:03:43.250 263 12543.27 109.33 54586.35 88888.00 2015-09-20 02:03:43.375 263 12543.30 109.33 54586.32 88888.00 2015-09-20 02:03:43.500 263 12543.27 109.38 54586.35 88888.00 2015-09-20 02:03:43.625 263 12543.30 109.42 54586.35 88888.00 2015-09-20 02:03:43.750 263 12543.40 109.45 54586.35 88888.00 2015-09-20 02:03:43.875 263 12543.42 109.45 54586.35 88888.00 2015-09-20 02:03:44.000 263 12543.40 109.42 54586.30 88888.00 2015-09-20 02:03:44.125 263 12543.38 109.40 54586.35 88888.00 2015-09-20 02:03:44.250 263 12543.33 109.35 54586.35 88888.00 2015-09-20 02:03:44.375 263 12543.35 109.38 54586.32 88888.00 2015-09-20 02:03:44.500 263 12543.33 109.40 54586.30 88888.00 2015-09-20 02:03:44.625 263 12543.38 109.40 54586.30 88888.00 2015-09-20 02:03:44.750 263 12543.45 109.40 54586.32 88888.00 2015-09-20 02:03:44.875 263 12543.50 109.42 54586.32 88888.00 2015-09-20 02:03:45.000 263 12543.50 109.42 54586.30 88888.00 2015-09-20 02:03:45.125 263 12543.48 109.38 54586.28 88888.00 2015-09-20 02:03:45.250 263 12543.42 109.38 54586.30 88888.00 2015-09-20 02:03:45.375 263 12543.48 109.38 54586.32 88888.00 2015-09-20 02:03:45.500 263 12543.50 109.33 54586.35 88888.00 2015-09-20 02:03:45.625 263 12543.52 109.33 54586.35 88888.00 2015-09-20 02:03:45.750 263 12543.55 109.35 54586.32 88888.00 2015-09-20 02:03:45.875 263 12543.55 109.38 54586.32 88888.00 2015-09-20 02:03:46.000 263 12543.55 109.33 54586.32 88888.00 2015-09-20 02:03:46.125 263 12543.58 109.35 54586.35 88888.00 2015-09-20 02:03:46.250 263 12543.52 109.33 54586.32 88888.00 2015-09-20 02:03:46.375 263 12543.55 109.33 54586.30 88888.00 2015-09-20 02:03:46.500 263 12543.52 109.38 54586.30 88888.00 2015-09-20 02:03:46.625 263 12543.55 109.38 54586.35 88888.00 2015-09-20 02:03:46.750 263 12543.58 109.40 54586.32 88888.00 2015-09-20 02:03:46.875 263 12543.58 109.40 54586.32 88888.00 2015-09-20 02:03:47.000 263 12543.52 109.40 54586.30 88888.00 2015-09-20 02:03:47.125 263 12543.50 109.42 54586.30 88888.00 2015-09-20 02:03:47.250 263 12543.50 109.47 54586.32 88888.00 2015-09-20 02:03:47.375 263 12543.52 109.50 54586.32 88888.00 2015-09-20 02:03:47.500 263 12543.50 109.42 54586.32 88888.00 2015-09-20 02:03:47.625 263 12543.48 109.40 54586.32 88888.00 2015-09-20 02:03:47.750 263 12543.50 109.40 54586.32 88888.00 2015-09-20 02:03:47.875 263 12543.55 109.45 54586.32 88888.00 2015-09-20 02:03:48.000 263 12543.58 109.47 54586.32 88888.00 2015-09-20 02:03:48.125 263 12543.52 109.47 54586.32 88888.00 2015-09-20 02:03:48.250 263 12543.48 109.47 54586.32 88888.00 2015-09-20 02:03:48.375 263 12543.52 109.47 54586.35 88888.00 2015-09-20 02:03:48.500 263 12543.50 109.45 54586.32 88888.00 2015-09-20 02:03:48.625 263 12543.48 109.45 54586.32 88888.00 2015-09-20 02:03:48.750 263 12543.48 109.47 54586.32 88888.00 2015-09-20 02:03:48.875 263 12543.50 109.47 54586.35 88888.00 2015-09-20 02:03:49.000 263 12543.52 109.45 54586.30 88888.00 2015-09-20 02:03:49.125 263 12543.52 109.50 54586.30 88888.00 2015-09-20 02:03:49.250 263 12543.52 109.50 54586.32 88888.00 2015-09-20 02:03:49.375 263 12543.58 109.53 54586.35 88888.00 2015-09-20 02:03:49.500 263 12543.62 109.53 54586.32 88888.00 2015-09-20 02:03:49.625 263 12543.52 109.50 54586.35 88888.00 2015-09-20 02:03:49.750 263 12543.42 109.50 54586.32 88888.00 2015-09-20 02:03:49.875 263 12543.45 109.50 54586.30 88888.00 2015-09-20 02:03:50.000 263 12543.52 109.50 54586.30 88888.00 2015-09-20 02:03:50.125 263 12543.50 109.50 54586.30 88888.00 2015-09-20 02:03:50.250 263 12543.45 109.53 54586.32 88888.00 2015-09-20 02:03:50.375 263 12543.48 109.53 54586.30 88888.00 2015-09-20 02:03:50.500 263 12543.48 109.53 54586.32 88888.00 2015-09-20 02:03:50.625 263 12543.48 109.58 54586.35 88888.00 2015-09-20 02:03:50.750 263 12543.50 109.58 54586.35 88888.00 2015-09-20 02:03:50.875 263 12543.50 109.60 54586.32 88888.00 2015-09-20 02:03:51.000 263 12543.58 109.60 54586.32 88888.00 2015-09-20 02:03:51.125 263 12543.55 109.60 54586.35 88888.00 2015-09-20 02:03:51.250 263 12543.50 109.62 54586.35 88888.00 2015-09-20 02:03:51.375 263 12543.48 109.62 54586.32 88888.00 2015-09-20 02:03:51.500 263 12543.48 109.65 54586.32 88888.00 2015-09-20 02:03:51.625 263 12543.58 109.65 54586.35 88888.00 2015-09-20 02:03:51.750 263 12543.55 109.65 54586.32 88888.00 2015-09-20 02:03:51.875 263 12543.55 109.65 54586.35 88888.00 2015-09-20 02:03:52.000 263 12543.55 109.65 54586.35 88888.00 2015-09-20 02:03:52.125 263 12543.52 109.62 54586.35 88888.00 2015-09-20 02:03:52.250 263 12543.45 109.62 54586.32 88888.00 2015-09-20 02:03:52.375 263 12543.50 109.65 54586.35 88888.00 2015-09-20 02:03:52.500 263 12543.48 109.65 54586.35 88888.00 2015-09-20 02:03:52.625 263 12543.48 109.67 54586.38 88888.00 2015-09-20 02:03:52.750 263 12543.52 109.65 54586.38 88888.00 2015-09-20 02:03:52.875 263 12543.48 109.60 54586.35 88888.00 2015-09-20 02:03:53.000 263 12543.42 109.60 54586.30 88888.00 2015-09-20 02:03:53.125 263 12543.45 109.62 54586.30 88888.00 2015-09-20 02:03:53.250 263 12543.50 109.62 54586.32 88888.00 2015-09-20 02:03:53.375 263 12543.52 109.62 54586.30 88888.00 2015-09-20 02:03:53.500 263 12543.55 109.67 54586.35 88888.00 2015-09-20 02:03:53.625 263 12543.55 109.72 54586.35 88888.00 2015-09-20 02:03:53.750 263 12543.45 109.72 54586.35 88888.00 2015-09-20 02:03:53.875 263 12543.42 109.72 54586.35 88888.00 2015-09-20 02:03:54.000 263 12543.48 109.72 54586.35 88888.00 2015-09-20 02:03:54.125 263 12543.50 109.78 54586.38 88888.00 2015-09-20 02:03:54.250 263 12543.48 109.75 54586.35 88888.00 2015-09-20 02:03:54.375 263 12543.50 109.72 54586.30 88888.00 2015-09-20 02:03:54.500 263 12543.50 109.70 54586.30 88888.00 2015-09-20 02:03:54.625 263 12543.52 109.67 54586.35 88888.00 2015-09-20 02:03:54.750 263 12543.55 109.72 54586.38 88888.00 2015-09-20 02:03:54.875 263 12543.45 109.75 54586.38 88888.00 2015-09-20 02:03:55.000 263 12543.42 109.67 54586.32 88888.00 2015-09-20 02:03:55.125 263 12543.40 109.70 54586.32 88888.00 2015-09-20 02:03:55.250 263 12543.42 109.70 54586.38 88888.00 2015-09-20 02:03:55.375 263 12543.50 109.75 54586.38 88888.00 2015-09-20 02:03:55.500 263 12543.45 109.70 54586.35 88888.00 2015-09-20 02:03:55.625 263 12543.42 109.70 54586.35 88888.00 2015-09-20 02:03:55.750 263 12543.42 109.65 54586.38 88888.00 2015-09-20 02:03:55.875 263 12543.42 109.65 54586.32 88888.00 2015-09-20 02:03:56.000 263 12543.52 109.65 54586.32 88888.00 2015-09-20 02:03:56.125 263 12543.55 109.65 54586.35 88888.00 2015-09-20 02:03:56.250 263 12543.50 109.67 54586.38 88888.00 2015-09-20 02:03:56.375 263 12543.50 109.67 54586.38 88888.00 2015-09-20 02:03:56.500 263 12543.50 109.70 54586.35 88888.00 2015-09-20 02:03:56.625 263 12543.45 109.72 54586.38 88888.00 2015-09-20 02:03:56.750 263 12543.42 109.70 54586.35 88888.00 2015-09-20 02:03:56.875 263 12543.38 109.70 54586.38 88888.00 2015-09-20 02:03:57.000 263 12543.38 109.75 54586.38 88888.00 2015-09-20 02:03:57.125 263 12543.45 109.75 54586.40 88888.00 2015-09-20 02:03:57.250 263 12543.42 109.72 54586.38 88888.00 2015-09-20 02:03:57.375 263 12543.50 109.72 54586.35 88888.00 2015-09-20 02:03:57.500 263 12543.50 109.75 54586.32 88888.00 2015-09-20 02:03:57.625 263 12543.40 109.72 54586.35 88888.00 2015-09-20 02:03:57.750 263 12543.42 109.72 54586.35 88888.00 2015-09-20 02:03:57.875 263 12543.45 109.75 54586.35 88888.00 2015-09-20 02:03:58.000 263 12543.45 109.78 54586.35 88888.00 2015-09-20 02:03:58.125 263 12543.38 109.78 54586.38 88888.00 2015-09-20 02:03:58.250 263 12543.35 109.72 54586.38 88888.00 2015-09-20 02:03:58.375 263 12543.38 109.72 54586.35 88888.00 2015-09-20 02:03:58.500 263 12543.35 109.78 54586.35 88888.00 2015-09-20 02:03:58.625 263 12543.30 109.83 54586.35 88888.00 2015-09-20 02:03:58.750 263 12543.33 109.85 54586.35 88888.00 2015-09-20 02:03:58.875 263 12543.40 109.80 54586.35 88888.00 2015-09-20 02:03:59.000 263 12543.50 109.78 54586.35 88888.00 2015-09-20 02:03:59.125 263 12543.45 109.75 54586.35 88888.00 2015-09-20 02:03:59.250 263 12543.38 109.75 54586.35 88888.00 2015-09-20 02:03:59.375 263 12543.35 109.78 54586.32 88888.00 2015-09-20 02:03:59.500 263 12543.35 109.78 54586.32 88888.00 2015-09-20 02:03:59.625 263 12543.40 109.80 54586.35 88888.00 2015-09-20 02:03:59.750 263 12543.50 109.78 54586.38 88888.00 2015-09-20 02:03:59.875 263 12543.55 109.75 54586.38 88888.00 2015-09-20 02:04:00.000 263 12543.50 109.72 54586.32 88888.00 2015-09-20 02:04:00.125 263 12543.50 109.78 54586.35 88888.00 2015-09-20 02:04:00.250 263 12543.45 109.75 54586.32 88888.00 2015-09-20 02:04:00.375 263 12543.50 109.75 54586.30 88888.00 2015-09-20 02:04:00.500 263 12543.50 109.78 54586.32 88888.00 2015-09-20 02:04:00.625 263 12543.52 109.80 54586.35 88888.00 2015-09-20 02:04:00.750 263 12543.50 109.80 54586.35 88888.00 2015-09-20 02:04:00.875 263 12543.40 109.80 54586.32 88888.00 2015-09-20 02:04:01.000 263 12543.35 109.78 54586.32 88888.00 2015-09-20 02:04:01.125 263 12543.38 109.75 54586.35 88888.00 2015-09-20 02:04:01.250 263 12543.30 109.78 54586.38 88888.00 2015-09-20 02:04:01.375 263 12543.38 109.78 54586.35 88888.00 2015-09-20 02:04:01.500 263 12543.45 109.75 54586.32 88888.00 2015-09-20 02:04:01.625 263 12543.48 109.78 54586.32 88888.00 2015-09-20 02:04:01.750 263 12543.50 109.85 54586.35 88888.00 2015-09-20 02:04:01.875 263 12543.48 109.83 54586.32 88888.00 2015-09-20 02:04:02.000 263 12543.48 109.80 54586.32 88888.00 2015-09-20 02:04:02.125 263 12543.48 109.78 54586.35 88888.00 2015-09-20 02:04:02.250 263 12543.48 109.78 54586.38 88888.00 2015-09-20 02:04:02.375 263 12543.52 109.78 54586.35 88888.00 2015-09-20 02:04:02.500 263 12543.50 109.78 54586.32 88888.00 2015-09-20 02:04:02.625 263 12543.52 109.78 54586.32 88888.00 2015-09-20 02:04:02.750 263 12543.55 109.78 54586.32 88888.00 2015-09-20 02:04:02.875 263 12543.48 109.78 54586.32 88888.00 2015-09-20 02:04:03.000 263 12543.48 109.78 54586.30 88888.00 2015-09-20 02:04:03.125 263 12543.50 109.75 54586.32 88888.00 2015-09-20 02:04:03.250 263 12543.52 109.78 54586.35 88888.00 2015-09-20 02:04:03.375 263 12543.52 109.75 54586.35 88888.00 2015-09-20 02:04:03.500 263 12543.45 109.78 54586.32 88888.00 2015-09-20 02:04:03.625 263 12543.50 109.80 54586.32 88888.00 2015-09-20 02:04:03.750 263 12543.55 109.80 54586.32 88888.00 2015-09-20 02:04:03.875 263 12543.52 109.83 54586.32 88888.00 2015-09-20 02:04:04.000 263 12543.58 109.83 54586.32 88888.00 2015-09-20 02:04:04.125 263 12543.65 109.78 54586.32 88888.00 2015-09-20 02:04:04.250 263 12543.58 109.75 54586.30 88888.00 2015-09-20 02:04:04.375 263 12543.55 109.72 54586.30 88888.00 2015-09-20 02:04:04.500 263 12543.55 109.78 54586.32 88888.00 2015-09-20 02:04:04.625 263 12543.52 109.78 54586.32 88888.00 2015-09-20 02:04:04.750 263 12543.48 109.75 54586.32 88888.00 2015-09-20 02:04:04.875 263 12543.50 109.75 54586.32 88888.00 2015-09-20 02:04:05.000 263 12543.58 109.75 54586.35 88888.00 2015-09-20 02:04:05.125 263 12543.62 109.80 54586.35 88888.00 2015-09-20 02:04:05.250 263 12543.58 109.80 54586.35 88888.00 2015-09-20 02:04:05.375 263 12543.60 109.78 54586.32 88888.00 2015-09-20 02:04:05.500 263 12543.62 109.78 54586.32 88888.00 2015-09-20 02:04:05.625 263 12543.67 109.75 54586.35 88888.00 2015-09-20 02:04:05.750 263 12543.73 109.78 54586.38 88888.00 2015-09-20 02:04:05.875 263 12543.73 109.78 54586.35 88888.00 2015-09-20 02:04:06.000 263 12543.67 109.78 54586.32 88888.00 2015-09-20 02:04:06.125 263 12543.62 109.78 54586.35 88888.00 2015-09-20 02:04:06.250 263 12543.67 109.78 54586.35 88888.00 2015-09-20 02:04:06.375 263 12543.75 109.78 54586.32 88888.00 2015-09-20 02:04:06.500 263 12543.73 109.75 54586.35 88888.00 2015-09-20 02:04:06.625 263 12543.70 109.78 54586.35 88888.00 2015-09-20 02:04:06.750 263 12543.67 109.78 54586.35 88888.00 2015-09-20 02:04:06.875 263 12543.73 109.80 54586.35 88888.00 2015-09-20 02:04:07.000 263 12543.80 109.78 54586.32 88888.00 2015-09-20 02:04:07.125 263 12543.83 109.75 54586.28 88888.00 2015-09-20 02:04:07.250 263 12543.75 109.72 54586.30 88888.00 2015-09-20 02:04:07.375 263 12543.73 109.75 54586.30 88888.00 2015-09-20 02:04:07.500 263 12543.73 109.75 54586.30 88888.00 2015-09-20 02:04:07.625 263 12543.77 109.78 54586.32 88888.00 2015-09-20 02:04:07.750 263 12543.85 109.75 54586.32 88888.00 2015-09-20 02:04:07.875 263 12543.85 109.78 54586.30 88888.00 2015-09-20 02:04:08.000 263 12543.85 109.75 54586.30 88888.00 2015-09-20 02:04:08.125 263 12543.85 109.75 54586.32 88888.00 2015-09-20 02:04:08.250 263 12543.85 109.72 54586.32 88888.00 2015-09-20 02:04:08.375 263 12543.88 109.78 54586.32 88888.00 2015-09-20 02:04:08.500 263 12543.85 109.78 54586.28 88888.00 2015-09-20 02:04:08.625 263 12543.85 109.75 54586.28 88888.00 2015-09-20 02:04:08.750 263 12543.88 109.75 54586.32 88888.00 2015-09-20 02:04:08.875 263 12543.90 109.78 54586.32 88888.00 2015-09-20 02:04:09.000 263 12543.92 109.78 54586.32 88888.00 2015-09-20 02:04:09.125 263 12543.88 109.75 54586.32 88888.00 2015-09-20 02:04:09.250 263 12543.88 109.75 54586.32 88888.00 2015-09-20 02:04:09.375 263 12543.95 109.78 54586.32 88888.00 2015-09-20 02:04:09.500 263 12543.95 109.78 54586.30 88888.00 2015-09-20 02:04:09.625 263 12543.95 109.80 54586.30 88888.00 2015-09-20 02:04:09.750 263 12543.92 109.83 54586.30 88888.00 2015-09-20 02:04:09.875 263 12543.88 109.78 54586.28 88888.00 2015-09-20 02:04:10.000 263 12543.90 109.78 54586.30 88888.00 2015-09-20 02:04:10.125 263 12543.98 109.80 54586.32 88888.00 2015-09-20 02:04:10.250 263 12544.00 109.80 54586.32 88888.00 2015-09-20 02:04:10.375 263 12543.98 109.80 54586.30 88888.00 2015-09-20 02:04:10.500 263 12544.00 109.80 54586.28 88888.00 2015-09-20 02:04:10.625 263 12544.02 109.83 54586.30 88888.00 2015-09-20 02:04:10.750 263 12543.98 109.83 54586.30 88888.00 2015-09-20 02:04:10.875 263 12543.92 109.80 54586.30 88888.00 2015-09-20 02:04:11.000 263 12543.92 109.83 54586.30 88888.00 2015-09-20 02:04:11.125 263 12543.90 109.80 54586.28 88888.00 2015-09-20 02:04:11.250 263 12543.83 109.75 54586.25 88888.00 2015-09-20 02:04:11.375 263 12543.92 109.75 54586.28 88888.00 2015-09-20 02:04:11.500 263 12544.02 109.78 54586.30 88888.00 2015-09-20 02:04:11.625 263 12543.98 109.80 54586.30 88888.00 2015-09-20 02:04:11.750 263 12543.95 109.80 54586.25 88888.00 2015-09-20 02:04:11.875 263 12543.92 109.78 54586.25 88888.00 2015-09-20 02:04:12.000 263 12543.92 109.78 54586.28 88888.00 2015-09-20 02:04:12.125 263 12543.98 109.78 54586.28 88888.00 2015-09-20 02:04:12.250 263 12543.95 109.72 54586.28 88888.00 2015-09-20 02:04:12.375 263 12543.95 109.80 54586.25 88888.00 2015-09-20 02:04:12.500 263 12543.92 109.83 54586.28 88888.00 2015-09-20 02:04:12.625 263 12543.98 109.80 54586.30 88888.00 2015-09-20 02:04:12.750 263 12543.98 109.75 54586.28 88888.00 2015-09-20 02:04:12.875 263 12544.00 109.75 54586.22 88888.00 2015-09-20 02:04:13.000 263 12544.00 109.72 54586.25 88888.00 2015-09-20 02:04:13.125 263 12543.95 109.67 54586.28 88888.00 2015-09-20 02:04:13.250 263 12543.98 109.62 54586.28 88888.00 2015-09-20 02:04:13.375 263 12544.00 109.65 54586.30 88888.00 2015-09-20 02:04:13.500 263 12543.98 109.70 54586.32 88888.00 2015-09-20 02:04:13.625 263 12543.95 109.70 54586.30 88888.00 2015-09-20 02:04:13.750 263 12543.95 109.65 54586.30 88888.00 2015-09-20 02:04:13.875 263 12543.95 109.65 54586.30 88888.00 2015-09-20 02:04:14.000 263 12543.92 109.67 54586.30 88888.00 2015-09-20 02:04:14.125 263 12543.92 109.67 54586.30 88888.00 2015-09-20 02:04:14.250 263 12543.88 109.67 54586.30 88888.00 2015-09-20 02:04:14.375 263 12543.88 109.67 54586.30 88888.00 2015-09-20 02:04:14.500 263 12543.88 109.67 54586.32 88888.00 2015-09-20 02:04:14.625 263 12543.95 109.65 54586.32 88888.00 2015-09-20 02:04:14.750 263 12543.98 109.62 54586.32 88888.00 2015-09-20 02:04:14.875 263 12543.98 109.62 54586.32 88888.00 2015-09-20 02:04:15.000 263 12543.90 109.67 54586.35 88888.00 2015-09-20 02:04:15.125 263 12543.85 109.67 54586.35 88888.00 2015-09-20 02:04:15.250 263 12543.85 109.65 54586.32 88888.00 2015-09-20 02:04:15.375 263 12543.92 109.62 54586.32 88888.00 2015-09-20 02:04:15.500 263 12543.83 109.62 54586.35 88888.00 2015-09-20 02:04:15.625 263 12543.83 109.65 54586.38 88888.00 2015-09-20 02:04:15.750 263 12543.90 109.67 54586.35 88888.00 2015-09-20 02:04:15.875 263 12543.90 109.65 54586.32 88888.00 2015-09-20 02:04:16.000 263 12543.90 109.62 54586.32 88888.00 2015-09-20 02:04:16.125 263 12543.88 109.65 54586.32 88888.00 2015-09-20 02:04:16.250 263 12543.85 109.60 54586.32 88888.00 2015-09-20 02:04:16.375 263 12543.95 109.60 54586.32 88888.00 2015-09-20 02:04:16.500 263 12543.90 109.60 54586.32 88888.00 2015-09-20 02:04:16.625 263 12543.83 109.62 54586.35 88888.00 2015-09-20 02:04:16.750 263 12543.83 109.60 54586.35 88888.00 2015-09-20 02:04:16.875 263 12543.85 109.58 54586.32 88888.00 2015-09-20 02:04:17.000 263 12543.90 109.58 54586.32 88888.00 2015-09-20 02:04:17.125 263 12543.92 109.60 54586.32 88888.00 2015-09-20 02:04:17.250 263 12543.83 109.58 54586.30 88888.00 2015-09-20 02:04:17.375 263 12543.85 109.60 54586.30 88888.00 2015-09-20 02:04:17.500 263 12543.92 109.67 54586.35 88888.00 2015-09-20 02:04:17.625 263 12543.95 109.65 54586.38 88888.00 2015-09-20 02:04:17.750 263 12543.90 109.65 54586.35 88888.00 2015-09-20 02:04:17.875 263 12543.88 109.65 54586.35 88888.00 2015-09-20 02:04:18.000 263 12543.83 109.62 54586.35 88888.00 2015-09-20 02:04:18.125 263 12543.85 109.62 54586.35 88888.00 2015-09-20 02:04:18.250 263 12543.85 109.62 54586.38 88888.00 2015-09-20 02:04:18.375 263 12543.90 109.62 54586.35 88888.00 2015-09-20 02:04:18.500 263 12543.88 109.60 54586.35 88888.00 2015-09-20 02:04:18.625 263 12543.90 109.67 54586.35 88888.00 2015-09-20 02:04:18.750 263 12543.92 109.65 54586.32 88888.00 2015-09-20 02:04:18.875 263 12543.88 109.65 54586.32 88888.00 2015-09-20 02:04:19.000 263 12543.85 109.65 54586.35 88888.00 2015-09-20 02:04:19.125 263 12543.88 109.62 54586.38 88888.00 2015-09-20 02:04:19.250 263 12543.85 109.60 54586.35 88888.00 2015-09-20 02:04:19.375 263 12543.85 109.62 54586.35 88888.00 2015-09-20 02:04:19.500 263 12543.80 109.62 54586.35 88888.00 2015-09-20 02:04:19.625 263 12543.83 109.67 54586.38 88888.00 2015-09-20 02:04:19.750 263 12543.83 109.70 54586.38 88888.00 2015-09-20 02:04:19.875 263 12543.85 109.67 54586.38 88888.00 2015-09-20 02:04:20.000 263 12543.88 109.65 54586.38 88888.00 2015-09-20 02:04:20.125 263 12543.90 109.67 54586.40 88888.00 2015-09-20 02:04:20.250 263 12543.80 109.67 54586.38 88888.00 2015-09-20 02:04:20.375 263 12543.83 109.67 54586.38 88888.00 2015-09-20 02:04:20.500 263 12543.83 109.67 54586.40 88888.00 2015-09-20 02:04:20.625 263 12543.88 109.67 54586.38 88888.00 2015-09-20 02:04:20.750 263 12543.88 109.67 54586.40 88888.00 2015-09-20 02:04:20.875 263 12543.88 109.70 54586.38 88888.00 2015-09-20 02:04:21.000 263 12543.90 109.72 54586.38 88888.00 2015-09-20 02:04:21.125 263 12543.85 109.70 54586.40 88888.00 2015-09-20 02:04:21.250 263 12543.73 109.70 54586.38 88888.00 2015-09-20 02:04:21.375 263 12543.80 109.72 54586.38 88888.00 2015-09-20 02:04:21.500 263 12543.77 109.75 54586.35 88888.00 2015-09-20 02:04:21.625 263 12543.83 109.72 54586.38 88888.00 2015-09-20 02:04:21.750 263 12543.83 109.72 54586.35 88888.00 2015-09-20 02:04:21.875 263 12543.73 109.75 54586.35 88888.00 2015-09-20 02:04:22.000 263 12543.67 109.75 54586.35 88888.00 2015-09-20 02:04:22.125 263 12543.77 109.80 54586.40 88888.00 2015-09-20 02:04:22.250 263 12543.83 109.80 54586.40 88888.00 2015-09-20 02:04:22.375 263 12543.88 109.83 54586.40 88888.00 2015-09-20 02:04:22.500 263 12543.85 109.85 54586.38 88888.00 2015-09-20 02:04:22.625 263 12543.88 109.83 54586.35 88888.00 2015-09-20 02:04:22.750 263 12543.92 109.80 54586.38 88888.00 2015-09-20 02:04:22.875 263 12543.88 109.80 54586.35 88888.00 2015-09-20 02:04:23.000 263 12543.85 109.80 54586.40 88888.00 2015-09-20 02:04:23.125 263 12543.85 109.80 54586.40 88888.00 2015-09-20 02:04:23.250 263 12543.85 109.83 54586.40 88888.00 2015-09-20 02:04:23.375 263 12543.88 109.85 54586.35 88888.00 2015-09-20 02:04:23.500 263 12543.88 109.85 54586.35 88888.00 2015-09-20 02:04:23.625 263 12543.88 109.83 54586.35 88888.00 2015-09-20 02:04:23.750 263 12543.90 109.83 54586.38 88888.00 2015-09-20 02:04:23.875 263 12543.88 109.85 54586.38 88888.00 2015-09-20 02:04:24.000 263 12543.83 109.83 54586.35 88888.00 2015-09-20 02:04:24.125 263 12543.85 109.85 54586.35 88888.00 2015-09-20 02:04:24.250 263 12543.83 109.88 54586.40 88888.00 2015-09-20 02:04:24.375 263 12543.90 109.92 54586.38 88888.00 2015-09-20 02:04:24.500 263 12543.92 109.92 54586.40 88888.00 2015-09-20 02:04:24.625 263 12543.90 109.95 54586.43 88888.00 2015-09-20 02:04:24.750 263 12543.85 109.92 54586.40 88888.00 2015-09-20 02:04:24.875 263 12543.83 109.90 54586.35 88888.00 2015-09-20 02:04:25.000 263 12543.85 109.92 54586.38 88888.00 2015-09-20 02:04:25.125 263 12543.90 109.95 54586.43 88888.00 2015-09-20 02:04:25.250 263 12543.95 109.90 54586.43 88888.00 2015-09-20 02:04:25.375 263 12543.98 109.88 54586.43 88888.00 2015-09-20 02:04:25.500 263 12543.95 109.90 54586.40 88888.00 2015-09-20 02:04:25.625 263 12543.92 109.88 54586.40 88888.00 2015-09-20 02:04:25.750 263 12543.92 109.92 54586.40 88888.00 2015-09-20 02:04:25.875 263 12543.83 109.95 54586.40 88888.00 2015-09-20 02:04:26.000 263 12543.80 109.95 54586.40 88888.00 2015-09-20 02:04:26.125 263 12543.85 109.92 54586.43 88888.00 2015-09-20 02:04:26.250 263 12543.83 109.88 54586.43 88888.00 2015-09-20 02:04:26.375 263 12543.85 109.92 54586.43 88888.00 2015-09-20 02:04:26.500 263 12543.83 109.92 54586.43 88888.00 2015-09-20 02:04:26.625 263 12543.83 109.95 54586.43 88888.00 2015-09-20 02:04:26.750 263 12543.83 109.92 54586.40 88888.00 2015-09-20 02:04:26.875 263 12543.83 109.90 54586.40 88888.00 2015-09-20 02:04:27.000 263 12543.80 109.92 54586.40 88888.00 2015-09-20 02:04:27.125 263 12543.80 109.92 54586.40 88888.00 2015-09-20 02:04:27.250 263 12543.80 109.92 54586.40 88888.00 2015-09-20 02:04:27.375 263 12543.88 109.92 54586.40 88888.00 2015-09-20 02:04:27.500 263 12543.88 109.92 54586.40 88888.00 2015-09-20 02:04:27.625 263 12543.88 109.92 54586.40 88888.00 2015-09-20 02:04:27.750 263 12543.90 109.95 54586.43 88888.00 2015-09-20 02:04:27.875 263 12543.88 109.95 54586.43 88888.00 2015-09-20 02:04:28.000 263 12543.92 109.95 54586.40 88888.00 2015-09-20 02:04:28.125 263 12543.95 109.92 54586.43 88888.00 2015-09-20 02:04:28.250 263 12543.90 109.90 54586.47 88888.00 2015-09-20 02:04:28.375 263 12543.92 109.95 54586.47 88888.00 2015-09-20 02:04:28.500 263 12543.88 109.92 54586.43 88888.00 2015-09-20 02:04:28.625 263 12543.85 109.92 54586.43 88888.00 2015-09-20 02:04:28.750 263 12543.90 109.97 54586.43 88888.00 2015-09-20 02:04:28.875 263 12543.88 109.97 54586.43 88888.00 2015-09-20 02:04:29.000 263 12543.80 109.95 54586.40 88888.00 2015-09-20 02:04:29.125 263 12543.83 109.92 54586.45 88888.00 2015-09-20 02:04:29.250 263 12543.88 109.85 54586.47 88888.00 2015-09-20 02:04:29.375 263 12543.90 109.88 54586.43 88888.00 2015-09-20 02:04:29.500 263 12543.88 109.90 54586.43 88888.00 2015-09-20 02:04:29.625 263 12543.90 109.90 54586.43 88888.00 2015-09-20 02:04:29.750 263 12543.90 109.90 54586.45 88888.00 2015-09-20 02:04:29.875 263 12543.85 109.90 54586.43 88888.00 2015-09-20 02:04:30.000 263 12543.88 109.92 54586.45 88888.00 2015-09-20 02:04:30.125 263 12543.83 109.92 54586.45 88888.00 2015-09-20 02:04:30.250 263 12543.75 109.88 54586.43 88888.00 2015-09-20 02:04:30.375 263 12543.80 109.85 54586.43 88888.00 2015-09-20 02:04:30.500 263 12543.80 109.88 54586.45 88888.00 2015-09-20 02:04:30.625 263 12543.83 109.90 54586.43 88888.00 2015-09-20 02:04:30.750 263 12543.80 109.88 54586.40 88888.00 2015-09-20 02:04:30.875 263 12543.80 109.88 54586.43 88888.00 2015-09-20 02:04:31.000 263 12543.85 109.88 54586.43 88888.00 2015-09-20 02:04:31.125 263 12543.83 109.90 54586.43 88888.00 2015-09-20 02:04:31.250 263 12543.83 109.88 54586.43 88888.00 2015-09-20 02:04:31.375 263 12543.85 109.85 54586.40 88888.00 2015-09-20 02:04:31.500 263 12543.85 109.85 54586.43 88888.00 2015-09-20 02:04:31.625 263 12543.85 109.90 54586.43 88888.00 2015-09-20 02:04:31.750 263 12543.85 109.83 54586.45 88888.00 2015-09-20 02:04:31.875 263 12543.88 109.83 54586.45 88888.00 2015-09-20 02:04:32.000 263 12543.85 109.80 54586.45 88888.00 2015-09-20 02:04:32.125 263 12543.83 109.80 54586.45 88888.00 2015-09-20 02:04:32.250 263 12543.83 109.80 54586.45 88888.00 2015-09-20 02:04:32.375 263 12543.83 109.80 54586.45 88888.00 2015-09-20 02:04:32.500 263 12543.85 109.85 54586.47 88888.00 2015-09-20 02:04:32.625 263 12543.92 109.90 54586.47 88888.00 2015-09-20 02:04:32.750 263 12543.95 109.88 54586.45 88888.00 2015-09-20 02:04:32.875 263 12543.88 109.83 54586.43 88888.00 2015-09-20 02:04:33.000 263 12543.88 109.80 54586.40 88888.00 2015-09-20 02:04:33.125 263 12543.85 109.80 54586.43 88888.00 2015-09-20 02:04:33.250 263 12543.80 109.78 54586.45 88888.00 2015-09-20 02:04:33.375 263 12543.85 109.78 54586.47 88888.00 2015-09-20 02:04:33.500 263 12543.80 109.75 54586.47 88888.00 2015-09-20 02:04:33.625 263 12543.77 109.80 54586.47 88888.00 2015-09-20 02:04:33.750 263 12543.83 109.80 54586.45 88888.00 2015-09-20 02:04:33.875 263 12543.85 109.78 54586.45 88888.00 2015-09-20 02:04:34.000 263 12543.83 109.78 54586.47 88888.00 2015-09-20 02:04:34.125 263 12543.83 109.80 54586.47 88888.00 2015-09-20 02:04:34.250 263 12543.83 109.78 54586.47 88888.00 2015-09-20 02:04:34.375 263 12543.88 109.75 54586.45 88888.00 2015-09-20 02:04:34.500 263 12543.85 109.75 54586.47 88888.00 2015-09-20 02:04:34.625 263 12543.85 109.70 54586.45 88888.00 2015-09-20 02:04:34.750 263 12543.88 109.70 54586.43 88888.00 2015-09-20 02:04:34.875 263 12543.92 109.72 54586.40 88888.00 2015-09-20 02:04:35.000 263 12543.92 109.72 54586.40 88888.00 2015-09-20 02:04:35.125 263 12543.92 109.78 54586.43 88888.00 2015-09-20 02:04:35.250 263 12543.90 109.75 54586.45 88888.00 2015-09-20 02:04:35.375 263 12543.98 109.78 54586.47 88888.00 2015-09-20 02:04:35.500 263 12544.00 109.75 54586.43 88888.00 2015-09-20 02:04:35.625 263 12543.98 109.70 54586.43 88888.00 2015-09-20 02:04:35.750 263 12543.92 109.67 54586.43 88888.00 2015-09-20 02:04:35.875 263 12543.92 109.65 54586.40 88888.00 2015-09-20 02:04:36.000 263 12543.98 109.67 54586.43 88888.00 2015-09-20 02:04:36.125 263 12544.02 109.72 54586.47 88888.00 2015-09-20 02:04:36.250 263 12544.00 109.75 54586.45 88888.00 2015-09-20 02:04:36.375 263 12544.00 109.72 54586.45 88888.00 2015-09-20 02:04:36.500 263 12543.98 109.72 54586.47 88888.00 2015-09-20 02:04:36.625 263 12543.98 109.75 54586.47 88888.00 2015-09-20 02:04:36.750 263 12544.00 109.78 54586.47 88888.00 2015-09-20 02:04:36.875 263 12544.02 109.80 54586.45 88888.00 2015-09-20 02:04:37.000 263 12544.02 109.83 54586.43 88888.00 2015-09-20 02:04:37.125 263 12544.00 109.88 54586.47 88888.00 2015-09-20 02:04:37.250 263 12543.98 109.85 54586.47 88888.00 2015-09-20 02:04:37.375 263 12544.05 109.85 54586.45 88888.00 2015-09-20 02:04:37.500 263 12544.08 109.80 54586.45 88888.00 2015-09-20 02:04:37.625 263 12544.05 109.80 54586.47 88888.00 2015-09-20 02:04:37.750 263 12544.05 109.83 54586.45 88888.00 2015-09-20 02:04:37.875 263 12544.08 109.83 54586.45 88888.00 2015-09-20 02:04:38.000 263 12544.05 109.85 54586.43 88888.00 2015-09-20 02:04:38.125 263 12544.02 109.88 54586.47 88888.00 2015-09-20 02:04:38.250 263 12544.00 109.88 54586.50 88888.00 2015-09-20 02:04:38.375 263 12544.05 109.92 54586.47 88888.00 2015-09-20 02:04:38.500 263 12544.08 109.92 54586.47 88888.00 2015-09-20 02:04:38.625 263 12544.08 109.90 54586.45 88888.00 2015-09-20 02:04:38.750 263 12544.08 109.95 54586.43 88888.00 2015-09-20 02:04:38.875 263 12544.08 109.95 54586.45 88888.00 2015-09-20 02:04:39.000 263 12544.05 109.92 54586.45 88888.00 2015-09-20 02:04:39.125 263 12544.05 109.92 54586.50 88888.00 2015-09-20 02:04:39.250 263 12544.05 109.95 54586.50 88888.00 2015-09-20 02:04:39.375 263 12544.02 110.00 54586.47 88888.00 2015-09-20 02:04:39.500 263 12544.00 110.00 54586.50 88888.00 2015-09-20 02:04:39.625 263 12544.02 110.03 54586.47 88888.00 2015-09-20 02:04:39.750 263 12544.12 110.05 54586.47 88888.00 2015-09-20 02:04:39.875 263 12544.15 110.05 54586.47 88888.00 2015-09-20 02:04:40.000 263 12544.10 110.03 54586.45 88888.00 2015-09-20 02:04:40.125 263 12544.05 110.00 54586.43 88888.00 2015-09-20 02:04:40.250 263 12544.00 109.95 54586.45 88888.00 2015-09-20 02:04:40.375 263 12544.05 110.03 54586.45 88888.00 2015-09-20 02:04:40.500 263 12544.12 110.03 54586.47 88888.00 2015-09-20 02:04:40.625 263 12544.15 110.08 54586.47 88888.00 2015-09-20 02:04:40.750 263 12544.15 110.05 54586.45 88888.00 2015-09-20 02:04:40.875 263 12544.15 110.05 54586.45 88888.00 2015-09-20 02:04:41.000 263 12544.12 110.03 54586.47 88888.00 2015-09-20 02:04:41.125 263 12544.20 110.08 54586.53 88888.00 2015-09-20 02:04:41.250 263 12544.23 110.12 54586.53 88888.00 2015-09-20 02:04:41.375 263 12544.25 110.12 54586.50 88888.00 2015-09-20 02:04:41.500 263 12544.25 110.12 54586.50 88888.00 2015-09-20 02:04:41.625 263 12544.27 110.12 54586.50 88888.00 2015-09-20 02:04:41.750 263 12544.25 110.12 54586.45 88888.00 2015-09-20 02:04:41.875 263 12544.25 110.10 54586.45 88888.00 2015-09-20 02:04:42.000 263 12544.33 110.10 54586.43 88888.00 2015-09-20 02:04:42.125 263 12544.33 110.10 54586.43 88888.00 2015-09-20 02:04:42.250 263 12544.25 110.12 54586.45 88888.00 2015-09-20 02:04:42.375 263 12544.30 110.17 54586.47 88888.00 2015-09-20 02:04:42.500 263 12544.30 110.20 54586.47 88888.00 2015-09-20 02:04:42.625 263 12544.30 110.15 54586.45 88888.00 2015-09-20 02:04:42.750 263 12544.27 110.12 54586.43 88888.00 2015-09-20 02:04:42.875 263 12544.27 110.12 54586.43 88888.00 2015-09-20 02:04:43.000 263 12544.33 110.12 54586.43 88888.00 2015-09-20 02:04:43.125 263 12544.40 110.10 54586.43 88888.00 2015-09-20 02:04:43.250 263 12544.35 110.10 54586.43 88888.00 2015-09-20 02:04:43.375 263 12544.35 110.12 54586.43 88888.00 2015-09-20 02:04:43.500 263 12544.33 110.17 54586.45 88888.00 2015-09-20 02:04:43.625 263 12544.30 110.20 54586.43 88888.00 2015-09-20 02:04:43.750 263 12544.30 110.15 54586.40 88888.00 2015-09-20 02:04:43.875 263 12544.38 110.12 54586.43 88888.00 2015-09-20 02:04:44.000 263 12544.45 110.15 54586.45 88888.00 2015-09-20 02:04:44.125 263 12544.42 110.17 54586.45 88888.00 2015-09-20 02:04:44.250 263 12544.38 110.15 54586.45 88888.00 2015-09-20 02:04:44.375 263 12544.42 110.17 54586.45 88888.00 2015-09-20 02:04:44.500 263 12544.35 110.22 54586.43 88888.00 2015-09-20 02:04:44.625 263 12544.30 110.20 54586.43 88888.00 2015-09-20 02:04:44.750 263 12544.30 110.20 54586.43 88888.00 2015-09-20 02:04:44.875 263 12544.38 110.17 54586.43 88888.00 2015-09-20 02:04:45.000 263 12544.42 110.15 54586.43 88888.00 2015-09-20 02:04:45.125 263 12544.40 110.17 54586.45 88888.00 2015-09-20 02:04:45.250 263 12544.42 110.17 54586.43 88888.00 2015-09-20 02:04:45.375 263 12544.42 110.17 54586.40 88888.00 2015-09-20 02:04:45.500 263 12544.38 110.20 54586.40 88888.00 2015-09-20 02:04:45.625 263 12544.40 110.17 54586.40 88888.00 2015-09-20 02:04:45.750 263 12544.40 110.15 54586.40 88888.00 2015-09-20 02:04:45.875 263 12544.42 110.12 54586.40 88888.00 2015-09-20 02:04:46.000 263 12544.40 110.12 54586.40 88888.00 2015-09-20 02:04:46.125 263 12544.45 110.12 54586.43 88888.00 2015-09-20 02:04:46.250 263 12544.42 110.15 54586.47 88888.00 2015-09-20 02:04:46.375 263 12544.42 110.15 54586.45 88888.00 2015-09-20 02:04:46.500 263 12544.38 110.10 54586.45 88888.00 2015-09-20 02:04:46.625 263 12544.38 110.08 54586.45 88888.00 2015-09-20 02:04:46.750 263 12544.38 110.10 54586.43 88888.00 2015-09-20 02:04:46.875 263 12544.35 110.10 54586.40 88888.00 2015-09-20 02:04:47.000 263 12544.38 110.15 54586.38 88888.00 2015-09-20 02:04:47.125 263 12544.38 110.15 54586.43 88888.00 2015-09-20 02:04:47.250 263 12544.38 110.12 54586.43 88888.00 2015-09-20 02:04:47.375 263 12544.45 110.12 54586.43 88888.00 2015-09-20 02:04:47.500 263 12544.45 110.15 54586.43 88888.00 2015-09-20 02:04:47.625 263 12544.40 110.12 54586.40 88888.00 2015-09-20 02:04:47.750 263 12544.38 110.08 54586.38 88888.00 2015-09-20 02:04:47.875 263 12544.38 110.10 54586.40 88888.00 2015-09-20 02:04:48.000 263 12544.42 110.10 54586.43 88888.00 2015-09-20 02:04:48.125 263 12544.40 110.12 54586.45 88888.00 2015-09-20 02:04:48.250 263 12544.38 110.08 54586.45 88888.00 2015-09-20 02:04:48.375 263 12544.40 110.08 54586.45 88888.00 2015-09-20 02:04:48.500 263 12544.38 110.10 54586.47 88888.00 2015-09-20 02:04:48.625 263 12544.40 110.10 54586.45 88888.00 2015-09-20 02:04:48.750 263 12544.45 110.10 54586.45 88888.00 2015-09-20 02:04:48.875 263 12544.45 110.05 54586.45 88888.00 2015-09-20 02:04:49.000 263 12544.42 110.05 54586.43 88888.00 2015-09-20 02:04:49.125 263 12544.38 110.05 54586.43 88888.00 2015-09-20 02:04:49.250 263 12544.25 110.03 54586.47 88888.00 2015-09-20 02:04:49.375 263 12544.30 110.05 54586.45 88888.00 2015-09-20 02:04:49.500 263 12544.33 110.10 54586.45 88888.00 2015-09-20 02:04:49.625 263 12544.27 110.08 54586.50 88888.00 2015-09-20 02:04:49.750 263 12544.27 110.03 54586.50 88888.00 2015-09-20 02:04:49.875 263 12544.35 110.00 54586.47 88888.00 2015-09-20 02:04:50.000 263 12544.35 110.05 54586.45 88888.00 2015-09-20 02:04:50.125 263 12544.35 110.00 54586.47 88888.00 2015-09-20 02:04:50.250 263 12544.27 109.97 54586.47 88888.00 2015-09-20 02:04:50.375 263 12544.27 110.00 54586.47 88888.00 2015-09-20 02:04:50.500 263 12544.33 110.00 54586.47 88888.00 2015-09-20 02:04:50.625 263 12544.38 110.00 54586.47 88888.00 2015-09-20 02:04:50.750 263 12544.35 109.97 54586.47 88888.00 2015-09-20 02:04:50.875 263 12544.35 109.95 54586.45 88888.00 2015-09-20 02:04:51.000 263 12544.33 109.97 54586.43 88888.00 2015-09-20 02:04:51.125 263 12544.27 109.97 54586.45 88888.00 2015-09-20 02:04:51.250 263 12544.27 109.97 54586.47 88888.00 2015-09-20 02:04:51.375 263 12544.35 110.00 54586.47 88888.00 2015-09-20 02:04:51.500 263 12544.35 109.97 54586.47 88888.00 2015-09-20 02:04:51.625 263 12544.40 109.92 54586.53 88888.00 2015-09-20 02:04:51.750 263 12544.38 109.92 54586.53 88888.00 2015-09-20 02:04:51.875 263 12544.38 109.95 54586.53 88888.00 2015-09-20 02:04:52.000 263 12544.38 109.95 54586.53 88888.00 2015-09-20 02:04:52.125 263 12544.33 109.95 54586.50 88888.00 2015-09-20 02:04:52.250 263 12544.20 109.92 54586.53 88888.00 2015-09-20 02:04:52.375 263 12544.20 109.92 54586.50 88888.00 2015-09-20 02:04:52.500 263 12544.20 109.90 54586.50 88888.00 2015-09-20 02:04:52.625 263 12544.23 109.90 54586.50 88888.00 2015-09-20 02:04:52.750 263 12544.23 109.90 54586.53 88888.00 2015-09-20 02:04:52.875 263 12544.25 109.88 54586.50 88888.00 2015-09-20 02:04:53.000 263 12544.27 109.90 54586.53 88888.00 2015-09-20 02:04:53.125 263 12544.27 109.90 54586.53 88888.00 2015-09-20 02:04:53.250 263 12544.27 109.88 54586.50 88888.00 2015-09-20 02:04:53.375 263 12544.35 109.90 54586.53 88888.00 2015-09-20 02:04:53.500 263 12544.27 109.90 54586.53 88888.00 2015-09-20 02:04:53.625 263 12544.27 109.92 54586.53 88888.00 2015-09-20 02:04:53.750 263 12544.25 109.92 54586.53 88888.00 2015-09-20 02:04:53.875 263 12544.20 109.95 54586.53 88888.00 2015-09-20 02:04:54.000 263 12544.23 109.95 54586.50 88888.00 2015-09-20 02:04:54.125 263 12544.17 109.95 54586.53 88888.00 2015-09-20 02:04:54.250 263 12544.12 109.92 54586.53 88888.00 2015-09-20 02:04:54.375 263 12544.15 109.95 54586.53 88888.00 2015-09-20 02:04:54.500 263 12544.12 109.92 54586.53 88888.00 2015-09-20 02:04:54.625 263 12544.08 109.90 54586.50 88888.00 2015-09-20 02:04:54.750 263 12544.05 109.88 54586.50 88888.00 2015-09-20 02:04:54.875 263 12544.10 109.92 54586.53 88888.00 2015-09-20 02:04:55.000 263 12544.20 109.97 54586.53 88888.00 2015-09-20 02:04:55.125 263 12544.27 110.00 54586.55 88888.00 2015-09-20 02:04:55.250 263 12544.23 109.97 54586.53 88888.00 2015-09-20 02:04:55.375 263 12544.20 109.95 54586.50 88888.00 2015-09-20 02:04:55.500 263 12544.15 109.97 54586.53 88888.00 2015-09-20 02:04:55.625 263 12544.12 110.00 54586.55 88888.00 2015-09-20 02:04:55.750 263 12544.10 110.00 54586.55 88888.00 2015-09-20 02:04:55.875 263 12544.10 110.00 54586.57 88888.00 2015-09-20 02:04:56.000 263 12544.15 110.00 54586.57 88888.00 2015-09-20 02:04:56.125 263 12544.20 110.03 54586.55 88888.00 2015-09-20 02:04:56.250 263 12544.17 110.03 54586.55 88888.00 2015-09-20 02:04:56.375 263 12544.17 110.05 54586.55 88888.00 2015-09-20 02:04:56.500 263 12544.17 110.05 54586.55 88888.00 2015-09-20 02:04:56.625 263 12544.20 110.08 54586.57 88888.00 2015-09-20 02:04:56.750 263 12544.17 110.10 54586.60 88888.00 2015-09-20 02:04:56.875 263 12544.12 110.10 54586.60 88888.00 2015-09-20 02:04:57.000 263 12544.12 110.10 54586.55 88888.00 2015-09-20 02:04:57.125 263 12544.10 110.12 54586.57 88888.00 2015-09-20 02:04:57.250 263 12544.02 110.10 54586.57 88888.00 2015-09-20 02:04:57.375 263 12544.05 110.12 54586.55 88888.00 2015-09-20 02:04:57.500 263 12544.08 110.12 54586.53 88888.00 2015-09-20 02:04:57.625 263 12544.12 110.12 54586.50 88888.00 2015-09-20 02:04:57.750 263 12544.12 110.10 54586.50 88888.00 2015-09-20 02:04:57.875 263 12544.08 110.12 54586.53 88888.00 2015-09-20 02:04:58.000 263 12544.12 110.15 54586.53 88888.00 2015-09-20 02:04:58.125 263 12544.12 110.15 54586.55 88888.00 2015-09-20 02:04:58.250 263 12544.02 110.12 54586.53 88888.00 2015-09-20 02:04:58.375 263 12544.05 110.12 54586.53 88888.00 2015-09-20 02:04:58.500 263 12544.10 110.20 54586.57 88888.00 2015-09-20 02:04:58.625 263 12544.12 110.25 54586.57 88888.00 2015-09-20 02:04:58.750 263 12544.10 110.22 54586.55 88888.00 2015-09-20 02:04:58.875 263 12544.10 110.17 54586.57 88888.00 2015-09-20 02:04:59.000 263 12544.12 110.17 54586.57 88888.00 2015-09-20 02:04:59.125 263 12544.15 110.22 54586.57 88888.00 2015-09-20 02:04:59.250 263 12544.10 110.20 54586.57 88888.00 2015-09-20 02:04:59.375 263 12544.08 110.20 54586.55 88888.00 2015-09-20 02:04:59.500 263 12544.12 110.25 54586.60 88888.00 2015-09-20 02:04:59.625 263 12544.17 110.28 54586.62 88888.00 2015-09-20 02:04:59.750 263 12544.17 110.25 54586.60 88888.00 2015-09-20 02:04:59.875 263 12544.12 110.22 54586.55 88888.00 2015-09-20 02:05:00.000 263 12544.12 110.25 54586.53 88888.00 2015-09-20 02:05:00.125 263 12544.17 110.28 54586.57 88888.00 2015-09-20 02:05:00.250 263 12544.12 110.25 54586.57 88888.00 2015-09-20 02:05:00.375 263 12544.12 110.25 54586.55 88888.00 2015-09-20 02:05:00.500 263 12544.15 110.25 54586.55 88888.00 2015-09-20 02:05:00.625 263 12544.12 110.25 54586.53 88888.00 2015-09-20 02:05:00.750 263 12544.15 110.28 54586.53 88888.00 2015-09-20 02:05:00.875 263 12544.17 110.28 54586.53 88888.00 2015-09-20 02:05:01.000 263 12544.20 110.33 54586.57 88888.00 2015-09-20 02:05:01.125 263 12544.23 110.38 54586.57 88888.00 2015-09-20 02:05:01.250 263 12544.17 110.33 54586.57 88888.00 2015-09-20 02:05:01.375 263 12544.17 110.33 54586.55 88888.00 2015-09-20 02:05:01.500 263 12544.12 110.28 54586.55 88888.00 2015-09-20 02:05:01.625 263 12544.12 110.30 54586.55 88888.00 2015-09-20 02:05:01.750 263 12544.10 110.33 54586.53 88888.00 2015-09-20 02:05:01.875 263 12544.05 110.28 54586.53 88888.00 2015-09-20 02:05:02.000 263 12544.12 110.25 54586.53 88888.00 2015-09-20 02:05:02.125 263 12544.25 110.28 54586.53 88888.00 2015-09-20 02:05:02.250 263 12544.23 110.28 54586.55 88888.00 2015-09-20 02:05:02.375 263 12544.20 110.28 54586.55 88888.00 2015-09-20 02:05:02.500 263 12544.12 110.25 54586.55 88888.00 2015-09-20 02:05:02.625 263 12544.15 110.28 54586.55 88888.00 2015-09-20 02:05:02.750 263 12544.20 110.25 54586.53 88888.00 2015-09-20 02:05:02.875 263 12544.23 110.25 54586.53 88888.00 2015-09-20 02:05:03.000 263 12544.27 110.28 54586.55 88888.00 2015-09-20 02:05:03.125 263 12544.23 110.28 54586.55 88888.00 2015-09-20 02:05:03.250 263 12544.12 110.25 54586.53 88888.00 2015-09-20 02:05:03.375 263 12544.12 110.22 54586.53 88888.00 2015-09-20 02:05:03.500 263 12544.15 110.25 54586.55 88888.00 2015-09-20 02:05:03.625 263 12544.15 110.25 54586.55 88888.00 2015-09-20 02:05:03.750 263 12544.17 110.28 54586.55 88888.00 2015-09-20 02:05:03.875 263 12544.23 110.25 54586.55 88888.00 2015-09-20 02:05:04.000 263 12544.25 110.22 54586.53 88888.00 2015-09-20 02:05:04.125 263 12544.25 110.22 54586.53 88888.00 2015-09-20 02:05:04.250 263 12544.20 110.20 54586.55 88888.00 2015-09-20 02:05:04.375 263 12544.17 110.20 54586.57 88888.00 2015-09-20 02:05:04.500 263 12544.20 110.22 54586.55 88888.00 2015-09-20 02:05:04.625 263 12544.20 110.22 54586.60 88888.00 2015-09-20 02:05:04.750 263 12544.25 110.25 54586.60 88888.00 2015-09-20 02:05:04.875 263 12544.27 110.28 54586.60 88888.00 2015-09-20 02:05:05.000 263 12544.23 110.20 54586.55 88888.00 2015-09-20 02:05:05.125 263 12544.20 110.12 54586.55 88888.00 2015-09-20 02:05:05.250 263 12544.17 110.12 54586.57 88888.00 2015-09-20 02:05:05.375 263 12544.23 110.17 54586.60 88888.00 2015-09-20 02:05:05.500 263 12544.27 110.17 54586.57 88888.00 2015-09-20 02:05:05.625 263 12544.27 110.17 54586.60 88888.00 2015-09-20 02:05:05.750 263 12544.30 110.12 54586.60 88888.00 2015-09-20 02:05:05.875 263 12544.33 110.10 54586.57 88888.00 2015-09-20 02:05:06.000 263 12544.30 110.12 54586.60 88888.00 2015-09-20 02:05:06.125 263 12544.35 110.12 54586.60 88888.00 2015-09-20 02:05:06.250 263 12544.33 110.12 54586.60 88888.00 2015-09-20 02:05:06.375 263 12544.42 110.12 54586.57 88888.00 2015-09-20 02:05:06.500 263 12544.42 110.10 54586.55 88888.00 2015-09-20 02:05:06.625 263 12544.40 110.10 54586.53 88888.00 2015-09-20 02:05:06.750 263 12544.42 110.12 54586.55 88888.00 2015-09-20 02:05:06.875 263 12544.50 110.10 54586.57 88888.00 2015-09-20 02:05:07.000 263 12544.48 110.05 54586.55 88888.00 2015-09-20 02:05:07.125 263 12544.45 110.08 54586.60 88888.00 2015-09-20 02:05:07.250 263 12544.40 110.12 54586.57 88888.00 2015-09-20 02:05:07.375 263 12544.45 110.15 54586.57 88888.00 2015-09-20 02:05:07.500 263 12544.45 110.12 54586.57 88888.00 2015-09-20 02:05:07.625 263 12544.48 110.12 54586.57 88888.00 2015-09-20 02:05:07.750 263 12544.42 110.12 54586.55 88888.00 2015-09-20 02:05:07.875 263 12544.40 110.17 54586.57 88888.00 2015-09-20 02:05:08.000 263 12544.45 110.12 54586.60 88888.00 2015-09-20 02:05:08.125 263 12544.40 110.08 54586.57 88888.00 2015-09-20 02:05:08.250 263 12544.35 110.05 54586.57 88888.00 2015-09-20 02:05:08.375 263 12544.40 110.08 54586.60 88888.00 2015-09-20 02:05:08.500 263 12544.42 110.10 54586.62 88888.00 2015-09-20 02:05:08.625 263 12544.45 110.10 54586.60 88888.00 2015-09-20 02:05:08.750 263 12544.48 110.08 54586.55 88888.00 2015-09-20 02:05:08.875 263 12544.52 110.08 54586.53 88888.00 2015-09-20 02:05:09.000 263 12544.58 110.08 54586.53 88888.00 2015-09-20 02:05:09.125 263 12544.58 110.12 54586.57 88888.00 2015-09-20 02:05:09.250 263 12544.52 110.15 54586.57 88888.00 2015-09-20 02:05:09.375 263 12544.52 110.17 54586.57 88888.00 2015-09-20 02:05:09.500 263 12544.50 110.12 54586.55 88888.00 2015-09-20 02:05:09.625 263 12544.52 110.17 54586.57 88888.00 2015-09-20 02:05:09.750 263 12544.48 110.17 54586.57 88888.00 2015-09-20 02:05:09.875 263 12544.50 110.20 54586.57 88888.00 2015-09-20 02:05:10.000 263 12544.55 110.22 54586.57 88888.00 2015-09-20 02:05:10.125 263 12544.58 110.22 54586.57 88888.00 2015-09-20 02:05:10.250 263 12544.50 110.17 54586.57 88888.00 2015-09-20 02:05:10.375 263 12544.58 110.20 54586.57 88888.00 2015-09-20 02:05:10.500 263 12544.62 110.20 54586.57 88888.00 2015-09-20 02:05:10.625 263 12544.60 110.22 54586.57 88888.00 2015-09-20 02:05:10.750 263 12544.55 110.22 54586.60 88888.00 2015-09-20 02:05:10.875 263 12544.52 110.22 54586.60 88888.00 2015-09-20 02:05:11.000 263 12544.55 110.20 54586.57 88888.00 2015-09-20 02:05:11.125 263 12544.48 110.28 54586.60 88888.00 2015-09-20 02:05:11.250 263 12544.42 110.33 54586.57 88888.00 2015-09-20 02:05:11.375 263 12544.45 110.38 54586.57 88888.00 2015-09-20 02:05:11.500 263 12544.48 110.35 54586.57 88888.00 2015-09-20 02:05:11.625 263 12544.52 110.33 54586.57 88888.00 2015-09-20 02:05:11.750 263 12544.52 110.35 54586.60 88888.00 2015-09-20 02:05:11.875 263 12544.50 110.33 54586.60 88888.00 2015-09-20 02:05:12.000 263 12544.52 110.30 54586.55 88888.00 2015-09-20 02:05:12.125 263 12544.55 110.28 54586.57 88888.00 2015-09-20 02:05:12.250 263 12544.55 110.30 54586.60 88888.00 2015-09-20 02:05:12.375 263 12544.55 110.33 54586.60 88888.00 2015-09-20 02:05:12.500 263 12544.55 110.35 54586.60 88888.00 2015-09-20 02:05:12.625 263 12544.55 110.35 54586.60 88888.00 2015-09-20 02:05:12.750 263 12544.58 110.35 54586.57 88888.00 2015-09-20 02:05:12.875 263 12544.55 110.33 54586.57 88888.00 2015-09-20 02:05:13.000 263 12544.52 110.35 54586.55 88888.00 2015-09-20 02:05:13.125 263 12544.52 110.40 54586.60 88888.00 2015-09-20 02:05:13.250 263 12544.52 110.40 54586.60 88888.00 2015-09-20 02:05:13.375 263 12544.58 110.40 54586.60 88888.00 2015-09-20 02:05:13.500 263 12544.52 110.42 54586.57 88888.00 2015-09-20 02:05:13.625 263 12544.50 110.42 54586.55 88888.00 2015-09-20 02:05:13.750 263 12544.50 110.47 54586.57 88888.00 2015-09-20 02:05:13.875 263 12544.50 110.50 54586.60 88888.00 2015-09-20 02:05:14.000 263 12544.45 110.47 54586.60 88888.00 2015-09-20 02:05:14.125 263 12544.42 110.45 54586.57 88888.00 2015-09-20 02:05:14.250 263 12544.42 110.47 54586.60 88888.00 2015-09-20 02:05:14.375 263 12544.48 110.50 54586.57 88888.00 2015-09-20 02:05:14.500 263 12544.50 110.53 54586.62 88888.00 2015-09-20 02:05:14.625 263 12544.48 110.50 54586.57 88888.00 2015-09-20 02:05:14.750 263 12544.50 110.50 54586.60 88888.00 2015-09-20 02:05:14.875 263 12544.50 110.47 54586.60 88888.00 2015-09-20 02:05:15.000 263 12544.48 110.47 54586.57 88888.00 2015-09-20 02:05:15.125 263 12544.45 110.50 54586.57 88888.00 2015-09-20 02:05:15.250 263 12544.42 110.53 54586.62 88888.00 2015-09-20 02:05:15.375 263 12544.42 110.53 54586.60 88888.00 2015-09-20 02:05:15.500 263 12544.45 110.55 54586.57 88888.00 2015-09-20 02:05:15.625 263 12544.52 110.60 54586.57 88888.00 2015-09-20 02:05:15.750 263 12544.55 110.60 54586.57 88888.00 2015-09-20 02:05:15.875 263 12544.52 110.62 54586.60 88888.00 2015-09-20 02:05:16.000 263 12544.55 110.60 54586.57 88888.00 2015-09-20 02:05:16.125 263 12544.50 110.62 54586.60 88888.00 2015-09-20 02:05:16.250 263 12544.45 110.62 54586.62 88888.00 2015-09-20 02:05:16.375 263 12544.48 110.65 54586.62 88888.00 2015-09-20 02:05:16.500 263 12544.42 110.65 54586.60 88888.00 2015-09-20 02:05:16.625 263 12544.40 110.62 54586.55 88888.00 2015-09-20 02:05:16.750 263 12544.38 110.62 54586.57 88888.00 2015-09-20 02:05:16.875 263 12544.35 110.67 54586.60 88888.00 2015-09-20 02:05:17.000 263 12544.35 110.67 54586.60 88888.00 2015-09-20 02:05:17.125 263 12544.38 110.65 54586.60 88888.00 2015-09-20 02:05:17.250 263 12544.40 110.60 54586.62 88888.00 2015-09-20 02:05:17.375 263 12544.45 110.62 54586.62 88888.00 2015-09-20 02:05:17.500 263 12544.45 110.65 54586.62 88888.00 2015-09-20 02:05:17.625 263 12544.40 110.67 54586.60 88888.00 2015-09-20 02:05:17.750 263 12544.35 110.67 54586.57 88888.00 2015-09-20 02:05:17.875 263 12544.38 110.67 54586.55 88888.00 2015-09-20 02:05:18.000 263 12544.35 110.67 54586.57 88888.00 2015-09-20 02:05:18.125 263 12544.33 110.67 54586.60 88888.00 2015-09-20 02:05:18.250 263 12544.35 110.65 54586.62 88888.00 2015-09-20 02:05:18.375 263 12544.33 110.62 54586.57 88888.00 2015-09-20 02:05:18.500 263 12544.38 110.62 54586.60 88888.00 2015-09-20 02:05:18.625 263 12544.35 110.65 54586.62 88888.00 2015-09-20 02:05:18.750 263 12544.35 110.62 54586.60 88888.00 2015-09-20 02:05:18.875 263 12544.38 110.60 54586.60 88888.00 2015-09-20 02:05:19.000 263 12544.35 110.60 54586.57 88888.00 2015-09-20 02:05:19.125 263 12544.33 110.60 54586.60 88888.00 2015-09-20 02:05:19.250 263 12544.30 110.58 54586.60 88888.00 2015-09-20 02:05:19.375 263 12544.38 110.58 54586.62 88888.00 2015-09-20 02:05:19.500 263 12544.38 110.53 54586.60 88888.00 2015-09-20 02:05:19.625 263 12544.42 110.53 54586.60 88888.00 2015-09-20 02:05:19.750 263 12544.38 110.55 54586.62 88888.00 2015-09-20 02:05:19.875 263 12544.35 110.53 54586.57 88888.00 2015-09-20 02:05:20.000 263 12544.30 110.50 54586.57 88888.00 2015-09-20 02:05:20.125 263 12544.27 110.50 54586.60 88888.00 2015-09-20 02:05:20.250 263 12544.25 110.47 54586.60 88888.00 2015-09-20 02:05:20.375 263 12544.23 110.47 54586.60 88888.00 2015-09-20 02:05:20.500 263 12544.25 110.50 54586.60 88888.00 2015-09-20 02:05:20.625 263 12544.33 110.45 54586.60 88888.00 2015-09-20 02:05:20.750 263 12544.38 110.47 54586.60 88888.00 2015-09-20 02:05:20.875 263 12544.33 110.47 54586.60 88888.00 2015-09-20 02:05:21.000 263 12544.33 110.50 54586.60 88888.00 2015-09-20 02:05:21.125 263 12544.35 110.47 54586.57 88888.00 2015-09-20 02:05:21.250 263 12544.30 110.45 54586.57 88888.00 2015-09-20 02:05:21.375 263 12544.27 110.45 54586.57 88888.00 2015-09-20 02:05:21.500 263 12544.25 110.47 54586.57 88888.00 2015-09-20 02:05:21.625 263 12544.23 110.47 54586.57 88888.00 2015-09-20 02:05:21.750 263 12544.23 110.50 54586.60 88888.00 2015-09-20 02:05:21.875 263 12544.17 110.45 54586.60 88888.00 2015-09-20 02:05:22.000 263 12544.15 110.40 54586.60 88888.00 2015-09-20 02:05:22.125 263 12544.17 110.40 54586.60 88888.00 2015-09-20 02:05:22.250 263 12544.17 110.40 54586.60 88888.00 2015-09-20 02:05:22.375 263 12544.20 110.38 54586.60 88888.00 2015-09-20 02:05:22.500 263 12544.23 110.40 54586.57 88888.00 2015-09-20 02:05:22.625 263 12544.23 110.35 54586.57 88888.00 2015-09-20 02:05:22.750 263 12544.27 110.35 54586.57 88888.00 2015-09-20 02:05:22.875 263 12544.27 110.33 54586.60 88888.00 2015-09-20 02:05:23.000 263 12544.20 110.30 54586.57 88888.00 2015-09-20 02:05:23.125 263 12544.17 110.30 54586.60 88888.00 2015-09-20 02:05:23.250 263 12544.17 110.30 54586.62 88888.00 2015-09-20 02:05:23.375 263 12544.15 110.30 54586.62 88888.00 2015-09-20 02:05:23.500 263 12544.15 110.25 54586.60 88888.00 2015-09-20 02:05:23.625 263 12544.20 110.25 54586.57 88888.00 2015-09-20 02:05:23.750 263 12544.33 110.28 54586.62 88888.00 2015-09-20 02:05:23.875 263 12544.27 110.28 54586.68 88888.00 2015-09-20 02:05:24.000 263 12544.15 110.22 54586.60 88888.00 2015-09-20 02:05:24.125 263 12544.12 110.17 54586.60 88888.00 2015-09-20 02:05:24.250 263 12544.12 110.17 54586.60 88888.00 2015-09-20 02:05:24.375 263 12544.17 110.22 54586.62 88888.00 2015-09-20 02:05:24.500 263 12544.15 110.15 54586.62 88888.00 2015-09-20 02:05:24.625 263 12544.08 110.12 54586.60 88888.00 2015-09-20 02:05:24.750 263 12544.08 110.15 54586.60 88888.00 2015-09-20 02:05:24.875 263 12544.15 110.15 54586.65 88888.00 2015-09-20 02:05:25.000 263 12544.15 110.12 54586.62 88888.00 2015-09-20 02:05:25.125 263 12544.15 110.12 54586.60 88888.00 2015-09-20 02:05:25.250 263 12544.08 110.15 54586.62 88888.00 2015-09-20 02:05:25.375 263 12544.10 110.17 54586.60 88888.00 2015-09-20 02:05:25.500 263 12544.10 110.15 54586.65 88888.00 2015-09-20 02:05:25.625 263 12544.10 110.12 54586.65 88888.00 2015-09-20 02:05:25.750 263 12544.15 110.12 54586.62 88888.00 2015-09-20 02:05:25.875 263 12544.15 110.12 54586.62 88888.00 2015-09-20 02:05:26.000 263 12544.15 110.12 54586.65 88888.00 2015-09-20 02:05:26.125 263 12544.17 110.12 54586.70 88888.00 2015-09-20 02:05:26.250 263 12544.17 110.05 54586.68 88888.00 2015-09-20 02:05:26.375 263 12544.17 110.08 54586.65 88888.00 2015-09-20 02:05:26.500 263 12544.10 110.08 54586.65 88888.00 2015-09-20 02:05:26.625 263 12544.12 110.08 54586.62 88888.00 2015-09-20 02:05:26.750 263 12544.15 110.08 54586.62 88888.00 2015-09-20 02:05:26.875 263 12544.12 110.05 54586.65 88888.00 2015-09-20 02:05:27.000 263 12544.10 110.03 54586.65 88888.00 2015-09-20 02:05:27.125 263 12544.12 110.05 54586.65 88888.00 2015-09-20 02:05:27.250 263 12544.15 110.05 54586.68 88888.00 2015-09-20 02:05:27.375 263 12544.15 110.05 54586.70 88888.00 2015-09-20 02:05:27.500 263 12544.12 110.03 54586.65 88888.00 2015-09-20 02:05:27.625 263 12544.15 109.97 54586.60 88888.00 2015-09-20 02:05:27.750 263 12544.15 109.97 54586.60 88888.00 2015-09-20 02:05:27.875 263 12544.17 109.95 54586.60 88888.00 2015-09-20 02:05:28.000 263 12544.17 109.97 54586.57 88888.00 2015-09-20 02:05:28.125 263 12544.23 109.97 54586.60 88888.00 2015-09-20 02:05:28.250 263 12544.17 109.95 54586.62 88888.00 2015-09-20 02:05:28.375 263 12544.15 109.95 54586.62 88888.00 2015-09-20 02:05:28.500 263 12544.15 109.97 54586.62 88888.00 2015-09-20 02:05:28.625 263 12544.15 110.00 54586.62 88888.00 2015-09-20 02:05:28.750 263 12544.15 110.00 54586.62 88888.00 2015-09-20 02:05:28.875 263 12544.17 110.08 54586.65 88888.00 2015-09-20 02:05:29.000 263 12544.20 110.08 54586.68 88888.00 2015-09-20 02:05:29.125 263 12544.23 110.08 54586.68 88888.00 2015-09-20 02:05:29.250 263 12544.23 110.12 54586.68 88888.00 2015-09-20 02:05:29.375 263 12544.27 110.10 54586.68 88888.00 2015-09-20 02:05:29.500 263 12544.20 110.10 54586.62 88888.00 2015-09-20 02:05:29.625 263 12544.25 110.08 54586.62 88888.00 2015-09-20 02:05:29.750 263 12544.27 110.10 54586.65 88888.00 2015-09-20 02:05:29.875 263 12544.25 110.10 54586.65 88888.00 2015-09-20 02:05:30.000 263 12544.23 110.10 54586.62 88888.00 2015-09-20 02:05:30.125 263 12544.23 110.03 54586.62 88888.00 2015-09-20 02:05:30.250 263 12544.20 110.00 54586.62 88888.00 2015-09-20 02:05:30.375 263 12544.25 110.03 54586.60 88888.00 2015-09-20 02:05:30.500 263 12544.23 110.05 54586.57 88888.00 2015-09-20 02:05:30.625 263 12544.20 110.10 54586.62 88888.00 2015-09-20 02:05:30.750 263 12544.35 110.12 54586.65 88888.00 2015-09-20 02:05:30.875 263 12544.35 110.10 54586.62 88888.00 2015-09-20 02:05:31.000 263 12544.33 110.15 54586.62 88888.00 2015-09-20 02:05:31.125 263 12544.30 110.15 54586.65 88888.00 2015-09-20 02:05:31.250 263 12544.33 110.12 54586.65 88888.00 2015-09-20 02:05:31.375 263 12544.35 110.15 54586.68 88888.00 2015-09-20 02:05:31.500 263 12544.38 110.17 54586.70 88888.00 2015-09-20 02:05:31.625 263 12544.30 110.17 54586.65 88888.00 2015-09-20 02:05:31.750 263 12544.23 110.10 54586.62 88888.00 2015-09-20 02:05:31.875 263 12544.27 110.15 54586.65 88888.00 2015-09-20 02:05:32.000 263 12544.35 110.20 54586.65 88888.00 2015-09-20 02:05:32.125 263 12544.27 110.20 54586.60 88888.00 2015-09-20 02:05:32.250 263 12544.20 110.17 54586.60 88888.00 2015-09-20 02:05:32.375 263 12544.27 110.25 54586.62 88888.00 2015-09-20 02:05:32.500 263 12544.35 110.30 54586.65 88888.00 2015-09-20 02:05:32.625 263 12544.40 110.28 54586.62 88888.00 2015-09-20 02:05:32.750 263 12544.42 110.28 54586.62 88888.00 2015-09-20 02:05:32.875 263 12544.45 110.28 54586.65 88888.00 2015-09-20 02:05:33.000 263 12544.45 110.35 54586.68 88888.00 2015-09-20 02:05:33.125 263 12544.42 110.38 54586.68 88888.00 2015-09-20 02:05:33.250 263 12544.30 110.38 54586.65 88888.00 2015-09-20 02:05:33.375 263 12544.42 110.42 54586.65 88888.00 2015-09-20 02:05:33.500 263 12544.45 110.40 54586.68 88888.00 2015-09-20 02:05:33.625 263 12544.42 110.40 54586.60 88888.00 2015-09-20 02:05:33.750 263 12544.45 110.40 54586.62 88888.00 2015-09-20 02:05:33.875 263 12544.45 110.42 54586.65 88888.00 2015-09-20 02:05:34.000 263 12544.50 110.45 54586.65 88888.00 2015-09-20 02:05:34.125 263 12544.52 110.47 54586.65 88888.00 2015-09-20 02:05:34.250 263 12544.48 110.45 54586.62 88888.00 2015-09-20 02:05:34.375 263 12544.48 110.42 54586.65 88888.00 2015-09-20 02:05:34.500 263 12544.48 110.50 54586.68 88888.00 2015-09-20 02:05:34.625 263 12544.48 110.53 54586.65 88888.00 2015-09-20 02:05:34.750 263 12544.52 110.55 54586.65 88888.00 2015-09-20 02:05:34.875 263 12544.55 110.47 54586.62 88888.00 2015-09-20 02:05:35.000 263 12544.60 110.47 54586.65 88888.00 2015-09-20 02:05:35.125 263 12544.67 110.50 54586.65 88888.00 2015-09-20 02:05:35.250 263 12544.67 110.53 54586.68 88888.00 2015-09-20 02:05:35.375 263 12544.70 110.53 54586.65 88888.00 2015-09-20 02:05:35.500 263 12544.70 110.55 54586.65 88888.00 2015-09-20 02:05:35.625 263 12544.73 110.55 54586.65 88888.00 2015-09-20 02:05:35.750 263 12544.67 110.58 54586.65 88888.00 2015-09-20 02:05:35.875 263 12544.70 110.58 54586.65 88888.00 2015-09-20 02:05:36.000 263 12544.67 110.55 54586.62 88888.00 2015-09-20 02:05:36.125 263 12544.73 110.55 54586.62 88888.00 2015-09-20 02:05:36.250 263 12544.67 110.58 54586.65 88888.00 2015-09-20 02:05:36.375 263 12544.67 110.60 54586.65 88888.00 2015-09-20 02:05:36.500 263 12544.73 110.65 54586.70 88888.00 2015-09-20 02:05:36.625 263 12544.73 110.65 54586.65 88888.00 2015-09-20 02:05:36.750 263 12544.67 110.62 54586.65 88888.00 2015-09-20 02:05:36.875 263 12544.65 110.60 54586.68 88888.00 2015-09-20 02:05:37.000 263 12544.65 110.60 54586.68 88888.00 2015-09-20 02:05:37.125 263 12544.62 110.60 54586.68 88888.00 2015-09-20 02:05:37.250 263 12544.65 110.62 54586.68 88888.00 2015-09-20 02:05:37.375 263 12544.70 110.62 54586.65 88888.00 2015-09-20 02:05:37.500 263 12544.75 110.65 54586.68 88888.00 2015-09-20 02:05:37.625 263 12544.70 110.62 54586.65 88888.00 2015-09-20 02:05:37.750 263 12544.67 110.62 54586.62 88888.00 2015-09-20 02:05:37.875 263 12544.67 110.62 54586.62 88888.00 2015-09-20 02:05:38.000 263 12544.67 110.62 54586.65 88888.00 2015-09-20 02:05:38.125 263 12544.65 110.62 54586.62 88888.00 2015-09-20 02:05:38.250 263 12544.62 110.62 54586.62 88888.00 2015-09-20 02:05:38.375 263 12544.67 110.62 54586.60 88888.00 2015-09-20 02:05:38.500 263 12544.67 110.67 54586.60 88888.00 2015-09-20 02:05:38.625 263 12544.70 110.70 54586.62 88888.00 2015-09-20 02:05:38.750 263 12544.70 110.65 54586.65 88888.00 2015-09-20 02:05:38.875 263 12544.70 110.65 54586.68 88888.00 2015-09-20 02:05:39.000 263 12544.73 110.67 54586.68 88888.00 2015-09-20 02:05:39.125 263 12544.73 110.65 54586.65 88888.00 2015-09-20 02:05:39.250 263 12544.67 110.62 54586.60 88888.00 2015-09-20 02:05:39.375 263 12544.70 110.62 54586.62 88888.00 2015-09-20 02:05:39.500 263 12544.73 110.67 54586.65 88888.00 2015-09-20 02:05:39.625 263 12544.75 110.72 54586.68 88888.00 2015-09-20 02:05:39.750 263 12544.77 110.75 54586.68 88888.00 2015-09-20 02:05:39.875 263 12544.73 110.70 54586.65 88888.00 2015-09-20 02:05:40.000 263 12544.75 110.62 54586.62 88888.00 2015-09-20 02:05:40.125 263 12544.75 110.62 54586.62 88888.00 2015-09-20 02:05:40.250 263 12544.67 110.60 54586.62 88888.00 2015-09-20 02:05:40.375 263 12544.70 110.62 54586.62 88888.00 2015-09-20 02:05:40.500 263 12544.62 110.62 54586.57 88888.00 2015-09-20 02:05:40.625 263 12544.62 110.60 54586.57 88888.00 2015-09-20 02:05:40.750 263 12544.67 110.58 54586.60 88888.00 2015-09-20 02:05:40.875 263 12544.67 110.58 54586.60 88888.00 2015-09-20 02:05:41.000 263 12544.65 110.58 54586.57 88888.00 2015-09-20 02:05:41.125 263 12544.65 110.60 54586.62 88888.00 2015-09-20 02:05:41.250 263 12544.67 110.62 54586.65 88888.00 2015-09-20 02:05:41.375 263 12544.75 110.60 54586.62 88888.00 2015-09-20 02:05:41.500 263 12544.75 110.58 54586.62 88888.00 2015-09-20 02:05:41.625 263 12544.75 110.53 54586.60 88888.00 2015-09-20 02:05:41.750 263 12544.77 110.50 54586.60 88888.00 2015-09-20 02:05:41.875 263 12544.75 110.53 54586.60 88888.00 2015-09-20 02:05:42.000 263 12544.77 110.53 54586.60 88888.00 2015-09-20 02:05:42.125 263 12544.80 110.55 54586.62 88888.00 2015-09-20 02:05:42.250 263 12544.80 110.55 54586.65 88888.00 2015-09-20 02:05:42.375 263 12544.85 110.58 54586.65 88888.00 2015-09-20 02:05:42.500 263 12544.85 110.58 54586.68 88888.00 2015-09-20 02:05:42.625 263 12544.77 110.58 54586.65 88888.00 2015-09-20 02:05:42.750 263 12544.75 110.55 54586.65 88888.00 2015-09-20 02:05:42.875 263 12544.80 110.53 54586.62 88888.00 2015-09-20 02:05:43.000 263 12544.83 110.55 54586.57 88888.00 2015-09-20 02:05:43.125 263 12544.83 110.55 54586.62 88888.00 2015-09-20 02:05:43.250 263 12544.85 110.58 54586.68 88888.00 2015-09-20 02:05:43.375 263 12544.90 110.58 54586.68 88888.00 2015-09-20 02:05:43.500 263 12544.85 110.53 54586.68 88888.00 2015-09-20 02:05:43.625 263 12544.77 110.53 54586.68 88888.00 2015-09-20 02:05:43.750 263 12544.77 110.55 54586.65 88888.00 2015-09-20 02:05:43.875 263 12544.85 110.55 54586.68 88888.00 2015-09-20 02:05:44.000 263 12544.85 110.58 54586.70 88888.00 2015-09-20 02:05:44.125 263 12544.80 110.58 54586.72 88888.00 2015-09-20 02:05:44.250 263 12544.80 110.55 54586.72 88888.00 2015-09-20 02:05:44.375 263 12544.80 110.50 54586.68 88888.00 2015-09-20 02:05:44.500 263 12544.75 110.50 54586.65 88888.00 2015-09-20 02:05:44.625 263 12544.73 110.47 54586.68 88888.00 2015-09-20 02:05:44.750 263 12544.80 110.47 54586.70 88888.00 2015-09-20 02:05:44.875 263 12544.85 110.45 54586.70 88888.00 2015-09-20 02:05:45.000 263 12544.77 110.42 54586.68 88888.00 2015-09-20 02:05:45.125 263 12544.80 110.40 54586.68 88888.00 2015-09-20 02:05:45.250 263 12544.83 110.42 54586.68 88888.00 2015-09-20 02:05:45.375 263 12544.83 110.47 54586.68 88888.00 2015-09-20 02:05:45.500 263 12544.80 110.47 54586.68 88888.00 2015-09-20 02:05:45.625 263 12544.83 110.50 54586.65 88888.00 2015-09-20 02:05:45.750 263 12544.88 110.50 54586.70 88888.00 2015-09-20 02:05:45.875 263 12544.90 110.47 54586.70 88888.00 2015-09-20 02:05:46.000 263 12544.88 110.40 54586.65 88888.00 2015-09-20 02:05:46.125 263 12544.83 110.35 54586.60 88888.00 2015-09-20 02:05:46.250 263 12544.77 110.35 54586.62 88888.00 2015-09-20 02:05:46.375 263 12544.80 110.40 54586.62 88888.00 2015-09-20 02:05:46.500 263 12544.85 110.40 54586.65 88888.00 2015-09-20 02:05:46.625 263 12544.88 110.45 54586.65 88888.00 2015-09-20 02:05:46.750 263 12544.85 110.47 54586.62 88888.00 2015-09-20 02:05:46.875 263 12544.85 110.42 54586.62 88888.00 2015-09-20 02:05:47.000 263 12544.85 110.42 54586.62 88888.00 2015-09-20 02:05:47.125 263 12544.83 110.42 54586.65 88888.00 2015-09-20 02:05:47.250 263 12544.80 110.42 54586.65 88888.00 2015-09-20 02:05:47.375 263 12544.83 110.47 54586.65 88888.00 2015-09-20 02:05:47.500 263 12544.88 110.53 54586.70 88888.00 2015-09-20 02:05:47.625 263 12544.80 110.50 54586.65 88888.00 2015-09-20 02:05:47.750 263 12544.75 110.47 54586.65 88888.00 2015-09-20 02:05:47.875 263 12544.75 110.50 54586.62 88888.00 2015-09-20 02:05:48.000 263 12544.75 110.53 54586.62 88888.00 2015-09-20 02:05:48.125 263 12544.77 110.55 54586.62 88888.00 2015-09-20 02:05:48.250 263 12544.75 110.53 54586.65 88888.00 2015-09-20 02:05:48.375 263 12544.75 110.53 54586.62 88888.00 2015-09-20 02:05:48.500 263 12544.83 110.53 54586.65 88888.00 2015-09-20 02:05:48.625 263 12544.83 110.55 54586.68 88888.00 2015-09-20 02:05:48.750 263 12544.80 110.60 54586.65 88888.00 2015-09-20 02:05:48.875 263 12544.75 110.60 54586.62 88888.00 2015-09-20 02:05:49.000 263 12544.80 110.62 54586.62 88888.00 2015-09-20 02:05:49.125 263 12544.80 110.62 54586.62 88888.00 2015-09-20 02:05:49.250 263 12544.73 110.60 54586.62 88888.00 2015-09-20 02:05:49.375 263 12544.80 110.62 54586.62 88888.00 2015-09-20 02:05:49.500 263 12544.83 110.62 54586.62 88888.00 2015-09-20 02:05:49.625 263 12544.80 110.60 54586.62 88888.00 2015-09-20 02:05:49.750 263 12544.77 110.60 54586.62 88888.00 2015-09-20 02:05:49.875 263 12544.80 110.62 54586.65 88888.00 2015-09-20 02:05:50.000 263 12544.80 110.65 54586.68 88888.00 2015-09-20 02:05:50.125 263 12544.75 110.62 54586.68 88888.00 2015-09-20 02:05:50.250 263 12544.73 110.62 54586.65 88888.00 2015-09-20 02:05:50.375 263 12544.83 110.65 54586.62 88888.00 2015-09-20 02:05:50.500 263 12544.83 110.67 54586.60 88888.00 2015-09-20 02:05:50.625 263 12544.83 110.70 54586.62 88888.00 2015-09-20 02:05:50.750 263 12544.83 110.70 54586.62 88888.00 2015-09-20 02:05:50.875 263 12544.83 110.75 54586.68 88888.00 2015-09-20 02:05:51.000 263 12544.83 110.78 54586.65 88888.00 2015-09-20 02:05:51.125 263 12544.85 110.78 54586.62 88888.00 2015-09-20 02:05:51.250 263 12544.83 110.78 54586.65 88888.00 2015-09-20 02:05:51.375 263 12544.83 110.80 54586.65 88888.00 2015-09-20 02:05:51.500 263 12544.80 110.83 54586.65 88888.00 2015-09-20 02:05:51.625 263 12544.92 110.80 54586.68 88888.00 2015-09-20 02:05:51.750 263 12544.95 110.80 54586.65 88888.00 2015-09-20 02:05:51.875 263 12544.88 110.78 54586.65 88888.00 2015-09-20 02:05:52.000 263 12544.88 110.75 54586.62 88888.00 2015-09-20 02:05:52.125 263 12544.88 110.78 54586.62 88888.00 2015-09-20 02:05:52.250 263 12544.80 110.80 54586.62 88888.00 2015-09-20 02:05:52.375 263 12544.80 110.83 54586.62 88888.00 2015-09-20 02:05:52.500 263 12544.77 110.83 54586.60 88888.00 2015-09-20 02:05:52.625 263 12544.80 110.83 54586.62 88888.00 2015-09-20 02:05:52.750 263 12544.83 110.83 54586.62 88888.00 2015-09-20 02:05:52.875 263 12544.85 110.80 54586.62 88888.00 2015-09-20 02:05:53.000 263 12544.83 110.78 54586.60 88888.00 2015-09-20 02:05:53.125 263 12544.77 110.80 54586.62 88888.00 2015-09-20 02:05:53.250 263 12544.77 110.83 54586.65 88888.00 2015-09-20 02:05:53.375 263 12544.77 110.85 54586.65 88888.00 2015-09-20 02:05:53.500 263 12544.73 110.83 54586.65 88888.00 2015-09-20 02:05:53.625 263 12544.75 110.80 54586.62 88888.00 2015-09-20 02:05:53.750 263 12544.77 110.80 54586.62 88888.00 2015-09-20 02:05:53.875 263 12544.85 110.80 54586.65 88888.00 2015-09-20 02:05:54.000 263 12544.85 110.78 54586.60 88888.00 2015-09-20 02:05:54.125 263 12544.85 110.78 54586.60 88888.00 2015-09-20 02:05:54.250 263 12544.83 110.80 54586.60 88888.00 2015-09-20 02:05:54.375 263 12544.90 110.80 54586.60 88888.00 2015-09-20 02:05:54.500 263 12544.92 110.80 54586.60 88888.00 2015-09-20 02:05:54.625 263 12544.90 110.85 54586.60 88888.00 2015-09-20 02:05:54.750 263 12544.90 110.85 54586.62 88888.00 2015-09-20 02:05:54.875 263 12544.95 110.83 54586.60 88888.00 2015-09-20 02:05:55.000 263 12544.88 110.83 54586.60 88888.00 2015-09-20 02:05:55.125 263 12544.92 110.80 54586.57 88888.00 2015-09-20 02:05:55.250 263 12544.90 110.80 54586.62 88888.00 2015-09-20 02:05:55.375 263 12544.88 110.83 54586.62 88888.00 2015-09-20 02:05:55.500 263 12544.90 110.83 54586.62 88888.00 2015-09-20 02:05:55.625 263 12544.92 110.83 54586.62 88888.00 2015-09-20 02:05:55.750 263 12544.95 110.83 54586.68 88888.00 2015-09-20 02:05:55.875 263 12544.98 110.80 54586.68 88888.00 2015-09-20 02:05:56.000 263 12544.92 110.80 54586.65 88888.00 2015-09-20 02:05:56.125 263 12544.92 110.72 54586.62 88888.00 2015-09-20 02:05:56.250 263 12544.88 110.70 54586.65 88888.00 2015-09-20 02:05:56.375 263 12544.90 110.75 54586.62 88888.00 2015-09-20 02:05:56.500 263 12544.88 110.75 54586.60 88888.00 2015-09-20 02:05:56.625 263 12544.90 110.75 54586.60 88888.00 2015-09-20 02:05:56.750 263 12544.98 110.78 54586.62 88888.00 2015-09-20 02:05:56.875 263 12545.00 110.80 54586.65 88888.00 2015-09-20 02:05:57.000 263 12544.95 110.78 54586.65 88888.00 2015-09-20 02:05:57.125 263 12544.95 110.78 54586.62 88888.00 2015-09-20 02:05:57.250 263 12544.98 110.75 54586.62 88888.00 2015-09-20 02:05:57.375 263 12545.05 110.75 54586.65 88888.00 2015-09-20 02:05:57.500 263 12545.05 110.75 54586.65 88888.00 2015-09-20 02:05:57.625 263 12545.02 110.75 54586.65 88888.00 2015-09-20 02:05:57.750 263 12545.05 110.75 54586.68 88888.00 2015-09-20 02:05:57.875 263 12545.08 110.72 54586.68 88888.00 2015-09-20 02:05:58.000 263 12545.15 110.70 54586.62 88888.00 2015-09-20 02:05:58.125 263 12545.12 110.70 54586.65 88888.00 2015-09-20 02:05:58.250 263 12545.10 110.60 54586.65 88888.00 2015-09-20 02:05:58.375 263 12545.12 110.60 54586.65 88888.00 2015-09-20 02:05:58.500 263 12545.12 110.60 54586.68 88888.00 2015-09-20 02:05:58.625 263 12545.08 110.60 54586.68 88888.00 2015-09-20 02:05:58.750 263 12545.05 110.60 54586.62 88888.00 2015-09-20 02:05:58.875 263 12545.05 110.62 54586.65 88888.00 2015-09-20 02:05:59.000 263 12545.10 110.65 54586.65 88888.00 2015-09-20 02:05:59.125 263 12545.17 110.62 54586.68 88888.00 2015-09-20 02:05:59.250 263 12545.10 110.55 54586.70 88888.00 2015-09-20 02:05:59.375 263 12545.10 110.50 54586.68 88888.00 2015-09-20 02:05:59.500 263 12545.15 110.50 54586.68 88888.00 2015-09-20 02:05:59.625 263 12545.20 110.50 54586.62 88888.00 2015-09-20 02:05:59.750 263 12545.17 110.50 54586.65 88888.00 2015-09-20 02:05:59.875 263 12545.12 110.53 54586.70 88888.00 2015-09-20 02:06:00.000 263 12545.12 110.50 54586.65 88888.00 2015-09-20 02:06:00.125 263 12545.17 110.53 54586.68 88888.00 2015-09-20 02:06:00.250 263 12545.08 110.53 54586.70 88888.00 2015-09-20 02:06:00.375 263 12545.08 110.53 54586.70 88888.00 2015-09-20 02:06:00.500 263 12545.12 110.55 54586.70 88888.00 2015-09-20 02:06:00.625 263 12545.12 110.50 54586.70 88888.00 2015-09-20 02:06:00.750 263 12545.08 110.47 54586.70 88888.00 2015-09-20 02:06:00.875 263 12545.10 110.50 54586.70 88888.00 2015-09-20 02:06:01.000 263 12545.17 110.50 54586.68 88888.00 2015-09-20 02:06:01.125 263 12545.15 110.55 54586.70 88888.00 2015-09-20 02:06:01.250 263 12545.08 110.50 54586.72 88888.00 2015-09-20 02:06:01.375 263 12545.15 110.47 54586.72 88888.00 2015-09-20 02:06:01.500 263 12545.17 110.50 54586.72 88888.00 2015-09-20 02:06:01.625 263 12545.12 110.47 54586.72 88888.00 2015-09-20 02:06:01.750 263 12545.10 110.47 54586.75 88888.00 2015-09-20 02:06:01.875 263 12545.10 110.45 54586.70 88888.00 2015-09-20 02:06:02.000 263 12545.10 110.40 54586.70 88888.00 2015-09-20 02:06:02.125 263 12545.05 110.38 54586.70 88888.00 2015-09-20 02:06:02.250 263 12545.00 110.33 54586.72 88888.00 2015-09-20 02:06:02.375 263 12545.02 110.35 54586.72 88888.00 2015-09-20 02:06:02.500 263 12545.05 110.38 54586.72 88888.00 2015-09-20 02:06:02.625 263 12545.00 110.38 54586.72 88888.00 2015-09-20 02:06:02.750 263 12545.02 110.35 54586.72 88888.00 2015-09-20 02:06:02.875 263 12545.10 110.35 54586.75 88888.00 2015-09-20 02:06:03.000 263 12545.15 110.35 54586.72 88888.00 2015-09-20 02:06:03.125 263 12545.12 110.38 54586.72 88888.00 2015-09-20 02:06:03.250 263 12545.08 110.30 54586.72 88888.00 2015-09-20 02:06:03.375 263 12545.12 110.28 54586.70 88888.00 2015-09-20 02:06:03.500 263 12545.10 110.33 54586.72 88888.00 2015-09-20 02:06:03.625 263 12545.05 110.35 54586.70 88888.00 2015-09-20 02:06:03.750 263 12545.00 110.35 54586.75 88888.00 2015-09-20 02:06:03.875 263 12545.02 110.38 54586.72 88888.00 2015-09-20 02:06:04.000 263 12545.00 110.38 54586.75 88888.00 2015-09-20 02:06:04.125 263 12544.98 110.38 54586.75 88888.00 2015-09-20 02:06:04.250 263 12545.02 110.33 54586.75 88888.00 2015-09-20 02:06:04.375 263 12545.02 110.35 54586.78 88888.00 2015-09-20 02:06:04.500 263 12544.95 110.33 54586.75 88888.00 2015-09-20 02:06:04.625 263 12544.98 110.30 54586.75 88888.00 2015-09-20 02:06:04.750 263 12544.95 110.33 54586.75 88888.00 2015-09-20 02:06:04.875 263 12544.90 110.33 54586.78 88888.00 2015-09-20 02:06:05.000 263 12544.88 110.30 54586.75 88888.00 2015-09-20 02:06:05.125 263 12544.85 110.28 54586.78 88888.00 2015-09-20 02:06:05.250 263 12544.85 110.28 54586.78 88888.00 2015-09-20 02:06:05.375 263 12544.90 110.30 54586.78 88888.00 2015-09-20 02:06:05.500 263 12544.95 110.30 54586.75 88888.00 2015-09-20 02:06:05.625 263 12544.90 110.28 54586.75 88888.00 2015-09-20 02:06:05.750 263 12544.88 110.30 54586.78 88888.00 2015-09-20 02:06:05.875 263 12544.83 110.30 54586.80 88888.00 2015-09-20 02:06:06.000 263 12544.77 110.30 54586.80 88888.00 2015-09-20 02:06:06.125 263 12544.80 110.30 54586.82 88888.00 2015-09-20 02:06:06.250 263 12544.83 110.30 54586.82 88888.00 2015-09-20 02:06:06.375 263 12544.90 110.35 54586.85 88888.00 2015-09-20 02:06:06.500 263 12544.80 110.33 54586.85 88888.00 2015-09-20 02:06:06.625 263 12544.70 110.35 54586.82 88888.00 2015-09-20 02:06:06.750 263 12544.65 110.33 54586.80 88888.00 2015-09-20 02:06:06.875 263 12544.73 110.30 54586.82 88888.00 2015-09-20 02:06:07.000 263 12544.75 110.30 54586.82 88888.00 2015-09-20 02:06:07.125 263 12544.70 110.33 54586.82 88888.00 2015-09-20 02:06:07.250 263 12544.65 110.35 54586.82 88888.00 2015-09-20 02:06:07.375 263 12544.70 110.35 54586.82 88888.00 2015-09-20 02:06:07.500 263 12544.73 110.33 54586.82 88888.00 2015-09-20 02:06:07.625 263 12544.62 110.35 54586.82 88888.00 2015-09-20 02:06:07.750 263 12544.62 110.35 54586.82 88888.00 2015-09-20 02:06:07.875 263 12544.60 110.35 54586.85 88888.00 2015-09-20 02:06:08.000 263 12544.67 110.35 54586.82 88888.00 2015-09-20 02:06:08.125 263 12544.73 110.33 54586.85 88888.00 2015-09-20 02:06:08.250 263 12544.60 110.30 54586.85 88888.00 2015-09-20 02:06:08.375 263 12544.60 110.33 54586.82 88888.00 2015-09-20 02:06:08.500 263 12544.73 110.33 54586.85 88888.00 2015-09-20 02:06:08.625 263 12544.73 110.35 54586.85 88888.00 2015-09-20 02:06:08.750 263 12544.70 110.35 54586.85 88888.00 2015-09-20 02:06:08.875 263 12544.70 110.35 54586.88 88888.00 2015-09-20 02:06:09.000 263 12544.67 110.33 54586.88 88888.00 2015-09-20 02:06:09.125 263 12544.62 110.33 54586.85 88888.00 2015-09-20 02:06:09.250 263 12544.62 110.38 54586.88 88888.00 2015-09-20 02:06:09.375 263 12544.67 110.38 54586.85 88888.00 2015-09-20 02:06:09.500 263 12544.65 110.38 54586.85 88888.00 2015-09-20 02:06:09.625 263 12544.60 110.42 54586.85 88888.00 2015-09-20 02:06:09.750 263 12544.62 110.45 54586.85 88888.00 2015-09-20 02:06:09.875 263 12544.65 110.45 54586.90 88888.00 2015-09-20 02:06:10.000 263 12544.65 110.42 54586.88 88888.00 2015-09-20 02:06:10.125 263 12544.58 110.45 54586.90 88888.00 2015-09-20 02:06:10.250 263 12544.45 110.47 54586.88 88888.00 2015-09-20 02:06:10.375 263 12544.42 110.50 54586.88 88888.00 2015-09-20 02:06:10.500 263 12544.50 110.53 54586.88 88888.00 2015-09-20 02:06:10.625 263 12544.60 110.55 54586.90 88888.00 2015-09-20 02:06:10.750 263 12544.60 110.53 54586.90 88888.00 2015-09-20 02:06:10.875 263 12544.55 110.50 54586.93 88888.00 2015-09-20 02:06:11.000 263 12544.52 110.53 54586.90 88888.00 2015-09-20 02:06:11.125 263 12544.50 110.55 54586.88 88888.00 2015-09-20 02:06:11.250 263 12544.55 110.55 54586.90 88888.00 2015-09-20 02:06:11.375 263 12544.65 110.55 54586.93 88888.00 2015-09-20 02:06:11.500 263 12544.67 110.58 54586.90 88888.00 2015-09-20 02:06:11.625 263 12544.65 110.55 54586.88 88888.00 2015-09-20 02:06:11.750 263 12544.65 110.55 54586.90 88888.00 2015-09-20 02:06:11.875 263 12544.67 110.58 54586.90 88888.00 2015-09-20 02:06:12.000 263 12544.67 110.60 54586.90 88888.00 2015-09-20 02:06:12.125 263 12544.67 110.62 54586.88 88888.00 2015-09-20 02:06:12.250 263 12544.62 110.62 54586.88 88888.00 2015-09-20 02:06:12.375 263 12544.65 110.60 54586.90 88888.00 2015-09-20 02:06:12.500 263 12544.65 110.62 54586.90 88888.00 2015-09-20 02:06:12.625 263 12544.62 110.65 54586.88 88888.00 2015-09-20 02:06:12.750 263 12544.62 110.65 54586.88 88888.00 2015-09-20 02:06:12.875 263 12544.65 110.62 54586.85 88888.00 2015-09-20 02:06:13.000 263 12544.73 110.65 54586.82 88888.00 2015-09-20 02:06:13.125 263 12544.80 110.67 54586.85 88888.00 2015-09-20 02:06:13.250 263 12544.80 110.67 54586.85 88888.00 2015-09-20 02:06:13.375 263 12544.77 110.72 54586.85 88888.00 2015-09-20 02:06:13.500 263 12544.67 110.72 54586.88 88888.00 2015-09-20 02:06:13.625 263 12544.65 110.70 54586.85 88888.00 2015-09-20 02:06:13.750 263 12544.65 110.72 54586.85 88888.00 2015-09-20 02:06:13.875 263 12544.65 110.78 54586.90 88888.00 2015-09-20 02:06:14.000 263 12544.65 110.78 54586.88 88888.00 2015-09-20 02:06:14.125 263 12544.65 110.75 54586.88 88888.00 2015-09-20 02:06:14.250 263 12544.65 110.72 54586.88 88888.00 2015-09-20 02:06:14.375 263 12544.70 110.72 54586.85 88888.00 2015-09-20 02:06:14.500 263 12544.75 110.75 54586.88 88888.00 2015-09-20 02:06:14.625 263 12544.77 110.80 54586.85 88888.00 2015-09-20 02:06:14.750 263 12544.80 110.83 54586.88 88888.00 2015-09-20 02:06:14.875 263 12544.75 110.80 54586.90 88888.00 2015-09-20 02:06:15.000 263 12544.70 110.75 54586.85 88888.00 2015-09-20 02:06:15.125 263 12544.75 110.75 54586.82 88888.00 2015-09-20 02:06:15.250 263 12544.83 110.78 54586.88 88888.00 2015-09-20 02:06:15.375 263 12544.85 110.80 54586.88 88888.00 2015-09-20 02:06:15.500 263 12544.83 110.80 54586.85 88888.00 2015-09-20 02:06:15.625 263 12544.80 110.75 54586.85 88888.00 2015-09-20 02:06:15.750 263 12544.77 110.75 54586.85 88888.00 2015-09-20 02:06:15.875 263 12544.75 110.75 54586.82 88888.00 2015-09-20 02:06:16.000 263 12544.77 110.78 54586.82 88888.00 2015-09-20 02:06:16.125 263 12544.77 110.80 54586.82 88888.00 2015-09-20 02:06:16.250 263 12544.75 110.78 54586.85 88888.00 2015-09-20 02:06:16.375 263 12544.77 110.80 54586.88 88888.00 2015-09-20 02:06:16.500 263 12544.75 110.80 54586.88 88888.00 2015-09-20 02:06:16.625 263 12544.80 110.80 54586.85 88888.00 2015-09-20 02:06:16.750 263 12544.85 110.80 54586.85 88888.00 2015-09-20 02:06:16.875 263 12544.85 110.75 54586.88 88888.00 2015-09-20 02:06:17.000 263 12544.83 110.75 54586.85 88888.00 2015-09-20 02:06:17.125 263 12544.85 110.72 54586.82 88888.00 2015-09-20 02:06:17.250 263 12544.88 110.75 54586.85 88888.00 2015-09-20 02:06:17.375 263 12544.90 110.75 54586.85 88888.00 2015-09-20 02:06:17.500 263 12544.85 110.72 54586.85 88888.00 2015-09-20 02:06:17.625 263 12544.88 110.72 54586.82 88888.00 2015-09-20 02:06:17.750 263 12544.90 110.72 54586.82 88888.00 2015-09-20 02:06:17.875 263 12544.88 110.72 54586.82 88888.00 2015-09-20 02:06:18.000 263 12544.92 110.75 54586.80 88888.00 2015-09-20 02:06:18.125 263 12544.85 110.72 54586.80 88888.00 2015-09-20 02:06:18.250 263 12544.77 110.67 54586.80 88888.00 2015-09-20 02:06:18.375 263 12544.83 110.70 54586.82 88888.00 2015-09-20 02:06:18.500 263 12544.88 110.72 54586.80 88888.00 2015-09-20 02:06:18.625 263 12544.90 110.72 54586.80 88888.00 2015-09-20 02:06:18.750 263 12544.85 110.72 54586.80 88888.00 2015-09-20 02:06:18.875 263 12544.83 110.72 54586.82 88888.00 2015-09-20 02:06:19.000 263 12544.85 110.75 54586.80 88888.00 2015-09-20 02:06:19.125 263 12544.90 110.78 54586.80 88888.00 2015-09-20 02:06:19.250 263 12544.90 110.75 54586.85 88888.00 2015-09-20 02:06:19.375 263 12544.88 110.75 54586.82 88888.00 2015-09-20 02:06:19.500 263 12544.90 110.75 54586.85 88888.00 2015-09-20 02:06:19.625 263 12544.90 110.70 54586.82 88888.00 2015-09-20 02:06:19.750 263 12544.95 110.70 54586.82 88888.00 2015-09-20 02:06:19.875 263 12544.98 110.70 54586.82 88888.00 2015-09-20 02:06:20.000 263 12544.98 110.67 54586.82 88888.00 2015-09-20 02:06:20.125 263 12545.02 110.67 54586.82 88888.00 2015-09-20 02:06:20.250 263 12544.98 110.62 54586.80 88888.00 2015-09-20 02:06:20.375 263 12544.95 110.65 54586.80 88888.00 2015-09-20 02:06:20.500 263 12544.90 110.62 54586.80 88888.00 2015-09-20 02:06:20.625 263 12544.92 110.62 54586.75 88888.00 2015-09-20 02:06:20.750 263 12544.90 110.62 54586.75 88888.00 2015-09-20 02:06:20.875 263 12544.90 110.65 54586.80 88888.00 2015-09-20 02:06:21.000 263 12544.92 110.65 54586.82 88888.00 2015-09-20 02:06:21.125 263 12544.95 110.62 54586.82 88888.00 2015-09-20 02:06:21.250 263 12544.92 110.60 54586.85 88888.00 2015-09-20 02:06:21.375 263 12544.95 110.62 54586.88 88888.00 2015-09-20 02:06:21.500 263 12544.92 110.62 54586.90 88888.00 2015-09-20 02:06:21.625 263 12544.98 110.60 54586.88 88888.00 2015-09-20 02:06:21.750 263 12544.95 110.60 54586.85 88888.00 2015-09-20 02:06:21.875 263 12544.88 110.60 54586.85 88888.00 2015-09-20 02:06:22.000 263 12544.85 110.62 54586.82 88888.00 2015-09-20 02:06:22.125 263 12544.88 110.58 54586.85 88888.00 2015-09-20 02:06:22.250 263 12544.83 110.50 54586.88 88888.00 2015-09-20 02:06:22.375 263 12544.90 110.50 54586.80 88888.00 2015-09-20 02:06:22.500 263 12544.92 110.50 54586.80 88888.00 2015-09-20 02:06:22.625 263 12544.85 110.50 54586.85 88888.00 2015-09-20 02:06:22.750 263 12544.88 110.50 54586.88 88888.00 2015-09-20 02:06:22.875 263 12544.88 110.50 54586.88 88888.00 2015-09-20 02:06:23.000 263 12544.85 110.50 54586.88 88888.00 2015-09-20 02:06:23.125 263 12544.83 110.50 54586.90 88888.00 2015-09-20 02:06:23.250 263 12544.80 110.45 54586.90 88888.00 2015-09-20 02:06:23.375 263 12544.83 110.47 54586.90 88888.00 2015-09-20 02:06:23.500 263 12544.83 110.47 54586.88 88888.00 2015-09-20 02:06:23.625 263 12544.85 110.50 54586.88 88888.00 2015-09-20 02:06:23.750 263 12544.85 110.50 54586.85 88888.00 2015-09-20 02:06:23.875 263 12544.83 110.50 54586.88 88888.00 2015-09-20 02:06:24.000 263 12544.80 110.50 54586.85 88888.00 2015-09-20 02:06:24.125 263 12544.85 110.50 54586.88 88888.00 2015-09-20 02:06:24.250 263 12544.80 110.45 54586.85 88888.00 2015-09-20 02:06:24.375 263 12544.80 110.45 54586.85 88888.00 2015-09-20 02:06:24.500 263 12544.77 110.47 54586.85 88888.00 2015-09-20 02:06:24.625 263 12544.80 110.50 54586.90 88888.00 2015-09-20 02:06:24.750 263 12544.83 110.45 54586.90 88888.00 2015-09-20 02:06:24.875 263 12544.77 110.47 54586.93 88888.00 2015-09-20 02:06:25.000 263 12544.75 110.47 54586.90 88888.00 2015-09-20 02:06:25.125 263 12544.77 110.50 54586.90 88888.00 2015-09-20 02:06:25.250 263 12544.73 110.47 54586.90 88888.00 2015-09-20 02:06:25.375 263 12544.73 110.50 54586.88 88888.00 2015-09-20 02:06:25.500 263 12544.70 110.50 54586.88 88888.00 2015-09-20 02:06:25.625 263 12544.65 110.50 54586.88 88888.00 2015-09-20 02:06:25.750 263 12544.73 110.53 54586.90 88888.00 2015-09-20 02:06:25.875 263 12544.75 110.55 54586.93 88888.00 2015-09-20 02:06:26.000 263 12544.73 110.53 54586.93 88888.00 2015-09-20 02:06:26.125 263 12544.75 110.55 54586.90 88888.00 2015-09-20 02:06:26.250 263 12544.67 110.58 54586.90 88888.00 2015-09-20 02:06:26.375 263 12544.73 110.58 54586.93 88888.00 2015-09-20 02:06:26.500 263 12544.67 110.55 54586.93 88888.00 2015-09-20 02:06:26.625 263 12544.65 110.55 54586.90 88888.00 2015-09-20 02:06:26.750 263 12544.65 110.58 54586.90 88888.00 2015-09-20 02:06:26.875 263 12544.62 110.58 54586.88 88888.00 2015-09-20 02:06:27.000 263 12544.60 110.62 54586.88 88888.00 2015-09-20 02:06:27.125 263 12544.62 110.70 54586.88 88888.00 2015-09-20 02:06:27.250 263 12544.60 110.67 54586.88 88888.00 2015-09-20 02:06:27.375 263 12544.58 110.67 54586.90 88888.00 2015-09-20 02:06:27.500 263 12544.52 110.70 54586.90 88888.00 2015-09-20 02:06:27.625 263 12544.55 110.72 54586.93 88888.00 2015-09-20 02:06:27.750 263 12544.52 110.72 54586.93 88888.00 2015-09-20 02:06:27.875 263 12544.50 110.67 54586.95 88888.00 2015-09-20 02:06:28.000 263 12544.52 110.70 54586.95 88888.00 2015-09-20 02:06:28.125 263 12544.55 110.67 54586.97 88888.00 2015-09-20 02:06:28.250 263 12544.55 110.65 54586.95 88888.00 2015-09-20 02:06:28.375 263 12544.60 110.67 54586.95 88888.00 2015-09-20 02:06:28.500 263 12544.52 110.67 54586.93 88888.00 2015-09-20 02:06:28.625 263 12544.52 110.67 54586.93 88888.00 2015-09-20 02:06:28.750 263 12544.52 110.72 54586.93 88888.00 2015-09-20 02:06:28.875 263 12544.50 110.75 54586.95 88888.00 2015-09-20 02:06:29.000 263 12544.58 110.75 54586.95 88888.00 2015-09-20 02:06:29.125 263 12544.55 110.72 54586.95 88888.00 2015-09-20 02:06:29.250 263 12544.48 110.75 54586.97 88888.00 2015-09-20 02:06:29.375 263 12544.40 110.75 54586.95 88888.00 2015-09-20 02:06:29.500 263 12544.35 110.75 54586.95 88888.00 2015-09-20 02:06:29.625 263 12544.38 110.75 54586.95 88888.00 2015-09-20 02:06:29.750 263 12544.40 110.78 54586.97 88888.00 2015-09-20 02:06:29.875 263 12544.40 110.78 54586.97 88888.00 2015-09-20 02:06:30.000 263 12544.42 110.75 54586.95 88888.00 2015-09-20 02:06:30.125 263 12544.40 110.78 54586.95 88888.00 2015-09-20 02:06:30.250 263 12544.30 110.78 54586.97 88888.00 2015-09-20 02:06:30.375 263 12544.30 110.78 54586.97 88888.00 2015-09-20 02:06:30.500 263 12544.33 110.80 54586.97 88888.00 2015-09-20 02:06:30.625 263 12544.33 110.80 54586.97 88888.00 2015-09-20 02:06:30.750 263 12544.30 110.78 54586.97 88888.00 2015-09-20 02:06:30.875 263 12544.30 110.83 54586.97 88888.00 2015-09-20 02:06:31.000 263 12544.38 110.88 54586.97 88888.00 2015-09-20 02:06:31.125 263 12544.40 110.88 54587.00 88888.00 2015-09-20 02:06:31.250 263 12544.30 110.80 54587.00 88888.00 2015-09-20 02:06:31.375 263 12544.33 110.80 54587.00 88888.00 2015-09-20 02:06:31.500 263 12544.35 110.80 54587.03 88888.00 2015-09-20 02:06:31.625 263 12544.30 110.80 54587.00 88888.00 2015-09-20 02:06:31.750 263 12544.30 110.90 54586.95 88888.00 2015-09-20 02:06:31.875 263 12544.33 110.92 54586.97 88888.00 2015-09-20 02:06:32.000 263 12544.30 110.92 54586.97 88888.00 2015-09-20 02:06:32.125 263 12544.33 110.92 54586.97 88888.00 2015-09-20 02:06:32.250 263 12544.30 110.90 54586.97 88888.00 2015-09-20 02:06:32.375 263 12544.33 110.88 54586.97 88888.00 2015-09-20 02:06:32.500 263 12544.25 110.85 54586.95 88888.00 2015-09-20 02:06:32.625 263 12544.25 110.92 54586.95 88888.00 2015-09-20 02:06:32.750 263 12544.25 110.95 54586.97 88888.00 2015-09-20 02:06:32.875 263 12544.23 110.97 54587.00 88888.00 2015-09-20 02:06:33.000 263 12544.25 110.97 54586.97 88888.00 2015-09-20 02:06:33.125 263 12544.23 110.97 54586.97 88888.00 2015-09-20 02:06:33.250 263 12544.20 110.97 54586.97 88888.00 2015-09-20 02:06:33.375 263 12544.23 110.97 54587.00 88888.00 2015-09-20 02:06:33.500 263 12544.17 110.97 54587.00 88888.00 2015-09-20 02:06:33.625 263 12544.12 110.97 54587.00 88888.00 2015-09-20 02:06:33.750 263 12544.10 110.95 54586.97 88888.00 2015-09-20 02:06:33.875 263 12544.20 110.95 54587.03 88888.00 2015-09-20 02:06:34.000 263 12544.27 110.97 54587.03 88888.00 2015-09-20 02:06:34.125 263 12544.25 110.95 54587.03 88888.00 2015-09-20 02:06:34.250 263 12544.12 110.92 54587.00 88888.00 2015-09-20 02:06:34.375 263 12544.15 110.90 54587.03 88888.00 2015-09-20 02:06:34.500 263 12544.12 110.88 54587.00 88888.00 2015-09-20 02:06:34.625 263 12544.10 110.90 54587.00 88888.00 2015-09-20 02:06:34.750 263 12544.05 110.90 54587.00 88888.00 2015-09-20 02:06:34.875 263 12544.05 110.88 54587.00 88888.00 2015-09-20 02:06:35.000 263 12544.08 110.88 54587.00 88888.00 2015-09-20 02:06:35.125 263 12544.08 110.90 54587.00 88888.00 2015-09-20 02:06:35.250 263 12544.02 110.92 54587.00 88888.00 2015-09-20 02:06:35.375 263 12544.05 110.92 54586.97 88888.00 2015-09-20 02:06:35.500 263 12544.05 110.97 54586.95 88888.00 2015-09-20 02:06:35.625 263 12544.00 110.97 54586.97 88888.00 2015-09-20 02:06:35.750 263 12544.02 110.92 54587.00 88888.00 2015-09-20 02:06:35.875 263 12544.02 110.95 54587.03 88888.00 2015-09-20 02:06:36.000 263 12543.98 110.95 54587.00 88888.00 2015-09-20 02:06:36.125 263 12543.98 110.95 54586.97 88888.00 2015-09-20 02:06:36.250 263 12544.00 110.92 54587.00 88888.00 2015-09-20 02:06:36.375 263 12544.02 110.90 54587.03 88888.00 2015-09-20 02:06:36.500 263 12544.00 110.92 54587.00 88888.00 2015-09-20 02:06:36.625 263 12543.98 110.90 54586.97 88888.00 2015-09-20 02:06:36.750 263 12543.98 110.90 54586.95 88888.00 2015-09-20 02:06:36.875 263 12543.98 110.88 54586.93 88888.00 2015-09-20 02:06:37.000 263 12543.98 110.85 54586.90 88888.00 2015-09-20 02:06:37.125 263 12544.05 110.85 54586.93 88888.00 2015-09-20 02:06:37.250 263 12544.08 110.80 54586.93 88888.00 2015-09-20 02:06:37.375 263 12544.08 110.78 54586.90 88888.00 2015-09-20 02:06:37.500 263 12544.02 110.75 54586.93 88888.00 2015-09-20 02:06:37.625 263 12544.08 110.83 54586.93 88888.00 2015-09-20 02:06:37.750 263 12544.02 110.83 54586.93 88888.00 2015-09-20 02:06:37.875 263 12544.02 110.78 54586.95 88888.00 2015-09-20 02:06:38.000 263 12544.08 110.78 54586.93 88888.00 2015-09-20 02:06:38.125 263 12544.08 110.78 54586.90 88888.00 2015-09-20 02:06:38.250 263 12544.00 110.75 54586.93 88888.00 2015-09-20 02:06:38.375 263 12544.05 110.80 54586.93 88888.00 2015-09-20 02:06:38.500 263 12544.02 110.83 54586.93 88888.00 2015-09-20 02:06:38.625 263 12543.98 110.83 54586.93 88888.00 2015-09-20 02:06:38.750 263 12543.98 110.83 54586.93 88888.00 2015-09-20 02:06:38.875 263 12543.98 110.80 54586.90 88888.00 2015-09-20 02:06:39.000 263 12544.02 110.78 54586.90 88888.00 2015-09-20 02:06:39.125 263 12544.00 110.80 54586.93 88888.00 2015-09-20 02:06:39.250 263 12543.90 110.80 54586.95 88888.00 2015-09-20 02:06:39.375 263 12543.98 110.88 54586.97 88888.00 2015-09-20 02:06:39.500 263 12543.98 110.88 54586.95 88888.00 2015-09-20 02:06:39.625 263 12543.92 110.85 54586.90 88888.00 2015-09-20 02:06:39.750 263 12543.95 110.83 54586.90 88888.00 2015-09-20 02:06:39.875 263 12544.02 110.85 54586.90 88888.00 2015-09-20 02:06:40.000 263 12544.02 110.85 54586.90 88888.00 2015-09-20 02:06:40.125 263 12543.98 110.83 54586.93 88888.00 2015-09-20 02:06:40.250 263 12543.92 110.78 54586.90 88888.00 2015-09-20 02:06:40.375 263 12544.00 110.80 54586.88 88888.00 2015-09-20 02:06:40.500 263 12544.00 110.80 54586.88 88888.00 2015-09-20 02:06:40.625 263 12544.00 110.78 54586.85 88888.00 2015-09-20 02:06:40.750 263 12544.00 110.80 54586.88 88888.00 2015-09-20 02:06:40.875 263 12544.00 110.83 54586.93 88888.00 2015-09-20 02:06:41.000 263 12543.98 110.85 54586.93 88888.00 2015-09-20 02:06:41.125 263 12543.95 110.85 54586.90 88888.00 2015-09-20 02:06:41.250 263 12543.90 110.85 54586.93 88888.00 2015-09-20 02:06:41.375 263 12543.90 110.88 54586.97 88888.00 2015-09-20 02:06:41.500 263 12543.88 110.88 54586.97 88888.00 2015-09-20 02:06:41.625 263 12543.85 110.88 54586.95 88888.00 2015-09-20 02:06:41.750 263 12543.85 110.90 54586.95 88888.00 2015-09-20 02:06:41.875 263 12543.88 110.85 54586.95 88888.00 2015-09-20 02:06:42.000 263 12543.95 110.88 54586.95 88888.00 2015-09-20 02:06:42.125 263 12543.98 110.85 54586.95 88888.00 2015-09-20 02:06:42.250 263 12543.92 110.85 54586.97 88888.00 2015-09-20 02:06:42.375 263 12543.95 110.83 54586.95 88888.00 2015-09-20 02:06:42.500 263 12543.92 110.80 54586.93 88888.00 2015-09-20 02:06:42.625 263 12543.90 110.80 54586.88 88888.00 2015-09-20 02:06:42.750 263 12543.92 110.80 54586.93 88888.00 2015-09-20 02:06:42.875 263 12543.95 110.85 54586.95 88888.00 2015-09-20 02:06:43.000 263 12543.95 110.85 54586.95 88888.00 2015-09-20 02:06:43.125 263 12543.92 110.85 54586.95 88888.00 2015-09-20 02:06:43.250 263 12543.90 110.80 54586.93 88888.00 2015-09-20 02:06:43.375 263 12543.90 110.83 54586.90 88888.00 2015-09-20 02:06:43.500 263 12543.90 110.88 54586.97 88888.00 2015-09-20 02:06:43.625 263 12543.88 110.92 54586.97 88888.00 2015-09-20 02:06:43.750 263 12543.88 110.90 54586.97 88888.00 2015-09-20 02:06:43.875 263 12543.88 110.92 54587.00 88888.00 2015-09-20 02:06:44.000 263 12543.88 110.92 54586.97 88888.00 2015-09-20 02:06:44.125 263 12543.90 110.90 54586.95 88888.00 2015-09-20 02:06:44.250 263 12543.80 110.90 54586.95 88888.00 2015-09-20 02:06:44.375 263 12543.80 110.95 54586.95 88888.00 2015-09-20 02:06:44.500 263 12543.80 110.95 54586.93 88888.00 2015-09-20 02:06:44.625 263 12543.85 110.92 54586.93 88888.00 2015-09-20 02:06:44.750 263 12543.90 110.92 54586.93 88888.00 2015-09-20 02:06:44.875 263 12543.90 110.90 54586.90 88888.00 2015-09-20 02:06:45.000 263 12543.83 110.92 54586.90 88888.00 2015-09-20 02:06:45.125 263 12543.75 110.92 54586.88 88888.00 2015-09-20 02:06:45.250 263 12543.73 110.90 54586.88 88888.00 2015-09-20 02:06:45.375 263 12543.83 110.92 54586.95 88888.00 2015-09-20 02:06:45.500 263 12543.80 110.95 54586.97 88888.00 2015-09-20 02:06:45.625 263 12543.73 110.97 54586.95 88888.00 2015-09-20 02:06:45.750 263 12543.75 110.95 54586.97 88888.00 2015-09-20 02:06:45.875 263 12543.85 111.00 54586.97 88888.00 2015-09-20 02:06:46.000 263 12543.88 111.03 54586.95 88888.00 2015-09-20 02:06:46.125 263 12543.83 111.05 54586.93 88888.00 2015-09-20 02:06:46.250 263 12543.70 111.00 54586.95 88888.00 2015-09-20 02:06:46.375 263 12543.67 110.97 54586.95 88888.00 2015-09-20 02:06:46.500 263 12543.70 111.03 54586.97 88888.00 2015-09-20 02:06:46.625 263 12543.73 111.05 54587.00 88888.00 2015-09-20 02:06:46.750 263 12543.70 111.05 54587.00 88888.00 2015-09-20 02:06:46.875 263 12543.65 111.05 54587.03 88888.00 2015-09-20 02:06:47.000 263 12543.65 111.10 54587.00 88888.00 2015-09-20 02:06:47.125 263 12543.67 111.12 54587.03 88888.00 2015-09-20 02:06:47.250 263 12543.70 111.15 54587.05 88888.00 2015-09-20 02:06:47.375 263 12543.77 111.12 54587.03 88888.00 2015-09-20 02:06:47.500 263 12543.73 111.10 54587.03 88888.00 2015-09-20 02:06:47.625 263 12543.67 111.10 54587.03 88888.00 2015-09-20 02:06:47.750 263 12543.67 111.10 54586.97 88888.00 2015-09-20 02:06:47.875 263 12543.62 111.08 54586.93 88888.00 2015-09-20 02:06:48.000 263 12543.62 111.05 54586.93 88888.00 2015-09-20 02:06:48.125 263 12543.65 111.08 54586.95 88888.00 2015-09-20 02:06:48.250 263 12543.62 111.08 54586.93 88888.00 2015-09-20 02:06:48.375 263 12543.58 111.10 54586.93 88888.00 2015-09-20 02:06:48.500 263 12543.52 111.12 54586.93 88888.00 2015-09-20 02:06:48.625 263 12543.58 111.15 54586.95 88888.00 2015-09-20 02:06:48.750 263 12543.60 111.17 54586.97 88888.00 2015-09-20 02:06:48.875 263 12543.60 111.20 54587.00 88888.00 2015-09-20 02:06:49.000 263 12543.55 111.22 54587.00 88888.00 2015-09-20 02:06:49.125 263 12543.50 111.25 54587.03 88888.00 2015-09-20 02:06:49.250 263 12543.50 111.20 54587.00 88888.00 2015-09-20 02:06:49.375 263 12543.52 111.17 54586.95 88888.00 2015-09-20 02:06:49.500 263 12543.52 111.17 54586.93 88888.00 2015-09-20 02:06:49.625 263 12543.50 111.20 54586.93 88888.00 2015-09-20 02:06:49.750 263 12543.52 111.22 54586.95 88888.00 2015-09-20 02:06:49.875 263 12543.50 111.22 54586.95 88888.00 2015-09-20 02:06:50.000 263 12543.55 111.22 54586.97 88888.00 2015-09-20 02:06:50.125 263 12543.58 111.22 54586.97 88888.00 2015-09-20 02:06:50.250 263 12543.55 111.25 54586.97 88888.00 2015-09-20 02:06:50.375 263 12543.55 111.30 54586.95 88888.00 2015-09-20 02:06:50.500 263 12543.55 111.33 54586.97 88888.00 2015-09-20 02:06:50.625 263 12543.52 111.30 54586.93 88888.00 2015-09-20 02:06:50.750 263 12543.48 111.30 54586.95 88888.00 2015-09-20 02:06:50.875 263 12543.50 111.33 54587.03 88888.00 2015-09-20 02:06:51.000 263 12543.55 111.35 54587.05 88888.00 2015-09-20 02:06:51.125 263 12543.52 111.33 54587.03 88888.00 2015-09-20 02:06:51.250 263 12543.40 111.22 54586.95 88888.00 2015-09-20 02:06:51.375 263 12543.48 111.22 54586.93 88888.00 2015-09-20 02:06:51.500 263 12543.40 111.28 54586.88 88888.00 2015-09-20 02:06:51.625 263 12543.42 111.28 54586.93 88888.00 2015-09-20 02:06:51.750 263 12543.48 111.30 54586.97 88888.00 2015-09-20 02:06:51.875 263 12543.55 111.33 54587.00 88888.00 2015-09-20 02:06:52.000 263 12543.55 111.30 54587.00 88888.00 2015-09-20 02:06:52.125 263 12543.48 111.28 54586.95 88888.00 2015-09-20 02:06:52.250 263 12543.42 111.25 54586.95 88888.00 2015-09-20 02:06:52.375 263 12543.50 111.25 54586.95 88888.00 2015-09-20 02:06:52.500 263 12543.45 111.25 54586.95 88888.00 2015-09-20 02:06:52.625 263 12543.45 111.25 54586.93 88888.00 2015-09-20 02:06:52.750 263 12543.50 111.28 54586.97 88888.00 2015-09-20 02:06:52.875 263 12543.55 111.28 54586.93 88888.00 2015-09-20 02:06:53.000 263 12543.52 111.25 54586.90 88888.00 2015-09-20 02:06:53.125 263 12543.52 111.25 54586.90 88888.00 2015-09-20 02:06:53.250 263 12543.45 111.28 54586.90 88888.00 2015-09-20 02:06:53.375 263 12543.50 111.28 54586.90 88888.00 2015-09-20 02:06:53.500 263 12543.55 111.28 54586.93 88888.00 2015-09-20 02:06:53.625 263 12543.55 111.28 54586.95 88888.00 2015-09-20 02:06:53.750 263 12543.52 111.30 54586.97 88888.00 2015-09-20 02:06:53.875 263 12543.48 111.28 54586.97 88888.00 2015-09-20 02:06:54.000 263 12543.35 111.20 54586.95 88888.00 2015-09-20 02:06:54.125 263 12543.38 111.22 54586.97 88888.00 2015-09-20 02:06:54.250 263 12543.40 111.30 54586.97 88888.00 2015-09-20 02:06:54.375 263 12543.48 111.33 54586.95 88888.00 2015-09-20 02:06:54.500 263 12543.45 111.30 54586.95 88888.00 2015-09-20 02:06:54.625 263 12543.40 111.28 54587.00 88888.00 2015-09-20 02:06:54.750 263 12543.42 111.30 54586.97 88888.00 2015-09-20 02:06:54.875 263 12543.42 111.25 54586.95 88888.00 2015-09-20 02:06:55.000 263 12543.45 111.22 54586.93 88888.00 2015-09-20 02:06:55.125 263 12543.42 111.22 54586.93 88888.00 2015-09-20 02:06:55.250 263 12543.42 111.22 54586.95 88888.00 2015-09-20 02:06:55.375 263 12543.50 111.22 54586.93 88888.00 2015-09-20 02:06:55.500 263 12543.52 111.22 54586.90 88888.00 2015-09-20 02:06:55.625 263 12543.50 111.17 54586.88 88888.00 2015-09-20 02:06:55.750 263 12543.48 111.15 54586.85 88888.00 2015-09-20 02:06:55.875 263 12543.42 111.17 54586.90 88888.00 2015-09-20 02:06:56.000 263 12543.45 111.17 54586.88 88888.00 2015-09-20 02:06:56.125 263 12543.52 111.15 54586.85 88888.00 2015-09-20 02:06:56.250 263 12543.52 111.12 54586.93 88888.00 2015-09-20 02:06:56.375 263 12543.55 111.10 54586.95 88888.00 2015-09-20 02:06:56.500 263 12543.50 111.10 54586.95 88888.00 2015-09-20 02:06:56.625 263 12543.45 111.10 54586.93 88888.00 2015-09-20 02:06:56.750 263 12543.48 111.10 54586.93 88888.00 2015-09-20 02:06:56.875 263 12543.50 111.10 54586.90 88888.00 2015-09-20 02:06:57.000 263 12543.55 111.12 54586.88 88888.00 2015-09-20 02:06:57.125 263 12543.60 111.12 54586.90 88888.00 2015-09-20 02:06:57.250 263 12543.52 111.08 54586.88 88888.00 2015-09-20 02:06:57.375 263 12543.48 111.08 54586.93 88888.00 2015-09-20 02:06:57.500 263 12543.40 111.12 54586.95 88888.00 2015-09-20 02:06:57.625 263 12543.40 111.12 54586.93 88888.00 2015-09-20 02:06:57.750 263 12543.48 111.08 54586.85 88888.00 2015-09-20 02:06:57.875 263 12543.48 111.08 54586.85 88888.00 2015-09-20 02:06:58.000 263 12543.50 111.08 54586.88 88888.00 2015-09-20 02:06:58.125 263 12543.45 111.10 54586.88 88888.00 2015-09-20 02:06:58.250 263 12543.38 111.03 54586.90 88888.00 2015-09-20 02:06:58.375 263 12543.42 111.03 54586.90 88888.00 2015-09-20 02:06:58.500 263 12543.45 111.03 54586.82 88888.00 2015-09-20 02:06:58.625 263 12543.45 111.08 54586.85 88888.00 2015-09-20 02:06:58.750 263 12543.45 111.08 54586.90 88888.00 2015-09-20 02:06:58.875 263 12543.48 111.08 54586.93 88888.00 2015-09-20 02:06:59.000 263 12543.42 111.05 54586.85 88888.00 2015-09-20 02:06:59.125 263 12543.40 111.08 54586.85 88888.00 2015-09-20 02:06:59.250 263 12543.40 111.10 54586.90 88888.00 2015-09-20 02:06:59.375 263 12543.40 111.10 54586.90 88888.00 2015-09-20 02:06:59.500 263 12543.42 111.10 54586.90 88888.00 2015-09-20 02:06:59.625 263 12543.48 111.12 54586.90 88888.00 2015-09-20 02:06:59.750 263 12543.48 111.12 54586.93 88888.00 2015-09-20 02:06:59.875 263 12543.45 111.10 54586.88 88888.00 2015-09-20 02:07:00.000 263 12543.42 111.08 54586.82 88888.00 2015-09-20 02:07:00.125 263 12543.48 111.05 54586.85 88888.00 2015-09-20 02:07:00.250 263 12543.50 111.05 54586.88 88888.00 2015-09-20 02:07:00.375 263 12543.55 111.08 54586.90 88888.00 2015-09-20 02:07:00.500 263 12543.58 111.08 54586.90 88888.00 2015-09-20 02:07:00.625 263 12543.55 111.12 54586.90 88888.00 2015-09-20 02:07:00.750 263 12543.52 111.12 54586.95 88888.00 2015-09-20 02:07:00.875 263 12543.50 111.12 54586.93 88888.00 2015-09-20 02:07:01.000 263 12543.50 111.10 54586.88 88888.00 2015-09-20 02:07:01.125 263 12543.52 111.10 54586.90 88888.00 2015-09-20 02:07:01.250 263 12543.50 111.12 54586.93 88888.00 2015-09-20 02:07:01.375 263 12543.52 111.15 54586.93 88888.00 2015-09-20 02:07:01.500 263 12543.55 111.12 54586.88 88888.00 2015-09-20 02:07:01.625 263 12543.55 111.15 54586.88 88888.00 2015-09-20 02:07:01.750 263 12543.55 111.15 54586.88 88888.00 2015-09-20 02:07:01.875 263 12543.52 111.12 54586.85 88888.00 2015-09-20 02:07:02.000 263 12543.50 111.15 54586.82 88888.00 2015-09-20 02:07:02.125 263 12543.55 111.17 54586.93 88888.00 2015-09-20 02:07:02.250 263 12543.58 111.20 54586.95 88888.00 2015-09-20 02:07:02.375 263 12543.55 111.20 54586.90 88888.00 2015-09-20 02:07:02.500 263 12543.52 111.17 54586.85 88888.00 2015-09-20 02:07:02.625 263 12543.52 111.17 54586.82 88888.00 2015-09-20 02:07:02.750 263 12543.55 111.20 54586.90 88888.00 2015-09-20 02:07:02.875 263 12543.50 111.17 54586.90 88888.00 2015-09-20 02:07:03.000 263 12543.52 111.22 54586.88 88888.00 2015-09-20 02:07:03.125 263 12543.55 111.25 54586.88 88888.00 2015-09-20 02:07:03.250 263 12543.42 111.20 54586.85 88888.00 2015-09-20 02:07:03.375 263 12543.48 111.22 54586.88 88888.00 2015-09-20 02:07:03.500 263 12543.55 111.22 54586.90 88888.00 2015-09-20 02:07:03.625 263 12543.58 111.22 54586.88 88888.00 2015-09-20 02:07:03.750 263 12543.60 111.22 54586.88 88888.00 2015-09-20 02:07:03.875 263 12543.65 111.28 54586.90 88888.00 2015-09-20 02:07:04.000 263 12543.67 111.30 54586.88 88888.00 2015-09-20 02:07:04.125 263 12543.62 111.28 54586.88 88888.00 2015-09-20 02:07:04.250 263 12543.60 111.22 54586.90 88888.00 2015-09-20 02:07:04.375 263 12543.58 111.25 54586.93 88888.00 2015-09-20 02:07:04.500 263 12543.58 111.28 54586.88 88888.00 2015-09-20 02:07:04.625 263 12543.50 111.22 54586.80 88888.00 2015-09-20 02:07:04.750 263 12543.50 111.17 54586.82 88888.00 2015-09-20 02:07:04.875 263 12543.52 111.17 54586.88 88888.00 2015-09-20 02:07:05.000 263 12543.52 111.20 54586.85 88888.00 2015-09-20 02:07:05.125 263 12543.55 111.22 54586.88 88888.00 2015-09-20 02:07:05.250 263 12543.48 111.22 54586.93 88888.00 2015-09-20 02:07:05.375 263 12543.45 111.22 54586.90 88888.00 2015-09-20 02:07:05.500 263 12543.42 111.22 54586.90 88888.00 2015-09-20 02:07:05.625 263 12543.48 111.25 54586.93 88888.00 2015-09-20 02:07:05.750 263 12543.45 111.30 54586.90 88888.00 2015-09-20 02:07:05.875 263 12543.48 111.28 54586.85 88888.00 2015-09-20 02:07:06.000 263 12543.48 111.28 54586.82 88888.00 2015-09-20 02:07:06.125 263 12543.52 111.28 54586.85 88888.00 2015-09-20 02:07:06.250 263 12543.50 111.28 54586.85 88888.00 2015-09-20 02:07:06.375 263 12543.52 111.28 54586.85 88888.00 2015-09-20 02:07:06.500 263 12543.52 111.28 54586.82 88888.00 2015-09-20 02:07:06.625 263 12543.50 111.30 54586.82 88888.00 2015-09-20 02:07:06.750 263 12543.52 111.28 54586.88 88888.00 2015-09-20 02:07:06.875 263 12543.45 111.25 54586.88 88888.00 2015-09-20 02:07:07.000 263 12543.40 111.22 54586.85 88888.00 2015-09-20 02:07:07.125 263 12543.38 111.28 54586.85 88888.00 2015-09-20 02:07:07.250 263 12543.35 111.25 54586.85 88888.00 2015-09-20 02:07:07.375 263 12543.38 111.25 54586.88 88888.00 2015-09-20 02:07:07.500 263 12543.40 111.30 54586.90 88888.00 2015-09-20 02:07:07.625 263 12543.42 111.33 54586.88 88888.00 2015-09-20 02:07:07.750 263 12543.45 111.30 54586.85 88888.00 2015-09-20 02:07:07.875 263 12543.48 111.30 54586.80 88888.00 2015-09-20 02:07:08.000 263 12543.45 111.30 54586.82 88888.00 2015-09-20 02:07:08.125 263 12543.42 111.33 54586.85 88888.00 2015-09-20 02:07:08.250 263 12543.30 111.30 54586.85 88888.00 2015-09-20 02:07:08.375 263 12543.33 111.28 54586.85 88888.00 2015-09-20 02:07:08.500 263 12543.35 111.25 54586.82 88888.00 2015-09-20 02:07:08.625 263 12543.40 111.25 54586.82 88888.00 2015-09-20 02:07:08.750 263 12543.40 111.25 54586.80 88888.00 2015-09-20 02:07:08.875 263 12543.40 111.28 54586.80 88888.00 2015-09-20 02:07:09.000 263 12543.42 111.28 54586.82 88888.00 2015-09-20 02:07:09.125 263 12543.40 111.25 54586.80 88888.00 2015-09-20 02:07:09.250 263 12543.35 111.25 54586.85 88888.00 2015-09-20 02:07:09.375 263 12543.35 111.22 54586.80 88888.00 2015-09-20 02:07:09.500 263 12543.38 111.25 54586.78 88888.00 2015-09-20 02:07:09.625 263 12543.33 111.22 54586.78 88888.00 2015-09-20 02:07:09.750 263 12543.30 111.22 54586.80 88888.00 2015-09-20 02:07:09.875 263 12543.30 111.25 54586.82 88888.00 2015-09-20 02:07:10.000 263 12543.30 111.28 54586.82 88888.00 2015-09-20 02:07:10.125 263 12543.27 111.25 54586.85 88888.00 2015-09-20 02:07:10.250 263 12543.23 111.22 54586.90 88888.00 2015-09-20 02:07:10.375 263 12543.27 111.25 54586.93 88888.00 2015-09-20 02:07:10.500 263 12543.30 111.28 54586.90 88888.00 2015-09-20 02:07:10.625 263 12543.35 111.25 54586.85 88888.00 2015-09-20 02:07:10.750 263 12543.33 111.22 54586.85 88888.00 2015-09-20 02:07:10.875 263 12543.33 111.25 54586.82 88888.00 2015-09-20 02:07:11.000 263 12543.38 111.28 54586.82 88888.00 2015-09-20 02:07:11.125 263 12543.35 111.28 54586.85 88888.00 2015-09-20 02:07:11.250 263 12543.27 111.22 54586.82 88888.00 2015-09-20 02:07:11.375 263 12543.30 111.20 54586.80 88888.00 2015-09-20 02:07:11.500 263 12543.30 111.22 54586.80 88888.00 2015-09-20 02:07:11.625 263 12543.33 111.22 54586.80 88888.00 2015-09-20 02:07:11.750 263 12543.33 111.22 54586.80 88888.00 2015-09-20 02:07:11.875 263 12543.27 111.20 54586.82 88888.00 2015-09-20 02:07:12.000 263 12543.23 111.17 54586.80 88888.00 2015-09-20 02:07:12.125 263 12543.25 111.17 54586.85 88888.00 2015-09-20 02:07:12.250 263 12543.23 111.15 54586.88 88888.00 2015-09-20 02:07:12.375 263 12543.30 111.20 54586.85 88888.00 2015-09-20 02:07:12.500 263 12543.35 111.22 54586.85 88888.00 2015-09-20 02:07:12.625 263 12543.33 111.20 54586.85 88888.00 2015-09-20 02:07:12.750 263 12543.30 111.17 54586.85 88888.00 2015-09-20 02:07:12.875 263 12543.33 111.17 54586.85 88888.00 2015-09-20 02:07:13.000 263 12543.35 111.22 54586.80 88888.00 2015-09-20 02:07:13.125 263 12543.35 111.22 54586.80 88888.00 2015-09-20 02:07:13.250 263 12543.35 111.20 54586.80 88888.00 2015-09-20 02:07:13.375 263 12543.35 111.22 54586.82 88888.00 2015-09-20 02:07:13.500 263 12543.35 111.25 54586.80 88888.00 2015-09-20 02:07:13.625 263 12543.33 111.25 54586.78 88888.00 2015-09-20 02:07:13.750 263 12543.33 111.25 54586.82 88888.00 2015-09-20 02:07:13.875 263 12543.30 111.20 54586.85 88888.00 2015-09-20 02:07:14.000 263 12543.33 111.17 54586.78 88888.00 2015-09-20 02:07:14.125 263 12543.38 111.22 54586.80 88888.00 2015-09-20 02:07:14.250 263 12543.40 111.25 54586.85 88888.00 2015-09-20 02:07:14.375 263 12543.40 111.22 54586.82 88888.00 2015-09-20 02:07:14.500 263 12543.35 111.22 54586.85 88888.00 2015-09-20 02:07:14.625 263 12543.38 111.20 54586.85 88888.00 2015-09-20 02:07:14.750 263 12543.42 111.25 54586.82 88888.00 2015-09-20 02:07:14.875 263 12543.45 111.25 54586.82 88888.00 2015-09-20 02:07:15.000 263 12543.40 111.22 54586.78 88888.00 2015-09-20 02:07:15.125 263 12543.38 111.20 54586.80 88888.00 2015-09-20 02:07:15.250 263 12543.38 111.22 54586.82 88888.00 2015-09-20 02:07:15.375 263 12543.45 111.25 54586.82 88888.00 2015-09-20 02:07:15.500 263 12543.48 111.22 54586.82 88888.00 2015-09-20 02:07:15.625 263 12543.42 111.17 54586.80 88888.00 2015-09-20 02:07:15.750 263 12543.48 111.20 54586.78 88888.00 2015-09-20 02:07:15.875 263 12543.45 111.20 54586.78 88888.00 2015-09-20 02:07:16.000 263 12543.45 111.22 54586.75 88888.00 2015-09-20 02:07:16.125 263 12543.50 111.22 54586.78 88888.00 2015-09-20 02:07:16.250 263 12543.48 111.20 54586.80 88888.00 2015-09-20 02:07:16.375 263 12543.52 111.20 54586.85 88888.00 2015-09-20 02:07:16.500 263 12543.58 111.25 54586.82 88888.00 2015-09-20 02:07:16.625 263 12543.58 111.28 54586.82 88888.00 2015-09-20 02:07:16.750 263 12543.52 111.22 54586.80 88888.00 2015-09-20 02:07:16.875 263 12543.55 111.22 54586.80 88888.00 2015-09-20 02:07:17.000 263 12543.55 111.22 54586.82 88888.00 2015-09-20 02:07:17.125 263 12543.55 111.28 54586.82 88888.00 2015-09-20 02:07:17.250 263 12543.52 111.25 54586.80 88888.00 2015-09-20 02:07:17.375 263 12543.60 111.25 54586.85 88888.00 2015-09-20 02:07:17.500 263 12543.60 111.30 54586.88 88888.00 2015-09-20 02:07:17.625 263 12543.65 111.35 54586.88 88888.00 2015-09-20 02:07:17.750 263 12543.67 111.33 54586.88 88888.00 2015-09-20 02:07:17.875 263 12543.65 111.33 54586.88 88888.00 2015-09-20 02:07:18.000 263 12543.62 111.30 54586.82 88888.00 2015-09-20 02:07:18.125 263 12543.62 111.30 54586.85 88888.00 2015-09-20 02:07:18.250 263 12543.62 111.28 54586.88 88888.00 2015-09-20 02:07:18.375 263 12543.65 111.33 54586.85 88888.00 2015-09-20 02:07:18.500 263 12543.67 111.30 54586.82 88888.00 2015-09-20 02:07:18.625 263 12543.67 111.30 54586.85 88888.00 2015-09-20 02:07:18.750 263 12543.73 111.30 54586.85 88888.00 2015-09-20 02:07:18.875 263 12543.77 111.33 54586.88 88888.00 2015-09-20 02:07:19.000 263 12543.75 111.28 54586.85 88888.00 2015-09-20 02:07:19.125 263 12543.73 111.25 54586.85 88888.00 2015-09-20 02:07:19.250 263 12543.70 111.35 54586.85 88888.00 2015-09-20 02:07:19.375 263 12543.70 111.42 54586.85 88888.00 2015-09-20 02:07:19.500 263 12543.73 111.45 54586.82 88888.00 2015-09-20 02:07:19.625 263 12543.80 111.42 54586.82 88888.00 2015-09-20 02:07:19.750 263 12543.75 111.45 54586.82 88888.00 2015-09-20 02:07:19.875 263 12543.73 111.47 54586.82 88888.00 2015-09-20 02:07:20.000 263 12543.77 111.50 54586.82 88888.00 2015-09-20 02:07:20.125 263 12543.85 111.50 54586.82 88888.00 2015-09-20 02:07:20.250 263 12543.83 111.50 54586.82 88888.00 2015-09-20 02:07:20.375 263 12543.88 111.53 54586.82 88888.00 2015-09-20 02:07:20.500 263 12543.90 111.53 54586.85 88888.00 2015-09-20 02:07:20.625 263 12543.92 111.53 54586.82 88888.00 2015-09-20 02:07:20.750 263 12543.92 111.53 54586.82 88888.00 2015-09-20 02:07:20.875 263 12543.92 111.55 54586.80 88888.00 2015-09-20 02:07:21.000 263 12543.88 111.62 54586.80 88888.00 2015-09-20 02:07:21.125 263 12543.88 111.62 54586.82 88888.00 2015-09-20 02:07:21.250 263 12543.88 111.58 54586.82 88888.00 2015-09-20 02:07:21.375 263 12543.92 111.58 54586.80 88888.00 2015-09-20 02:07:21.500 263 12543.88 111.55 54586.78 88888.00 2015-09-20 02:07:21.625 263 12543.88 111.58 54586.78 88888.00 2015-09-20 02:07:21.750 263 12543.90 111.60 54586.78 88888.00 2015-09-20 02:07:21.875 263 12543.98 111.62 54586.78 88888.00 2015-09-20 02:07:22.000 263 12544.00 111.62 54586.80 88888.00 2015-09-20 02:07:22.125 263 12544.00 111.65 54586.82 88888.00 2015-09-20 02:07:22.250 263 12543.98 111.60 54586.82 88888.00 2015-09-20 02:07:22.375 263 12544.00 111.62 54586.82 88888.00 2015-09-20 02:07:22.500 263 12543.98 111.62 54586.82 88888.00 2015-09-20 02:07:22.625 263 12543.98 111.60 54586.78 88888.00 2015-09-20 02:07:22.750 263 12544.00 111.65 54586.80 88888.00 2015-09-20 02:07:22.875 263 12544.02 111.67 54586.80 88888.00 2015-09-20 02:07:23.000 263 12544.00 111.70 54586.78 88888.00 2015-09-20 02:07:23.125 263 12543.98 111.70 54586.78 88888.00 2015-09-20 02:07:23.250 263 12543.98 111.67 54586.75 88888.00 2015-09-20 02:07:23.375 263 12544.02 111.67 54586.78 88888.00 2015-09-20 02:07:23.500 263 12544.05 111.70 54586.75 88888.00 2015-09-20 02:07:23.625 263 12544.05 111.70 54586.72 88888.00 2015-09-20 02:07:23.750 263 12544.00 111.72 54586.75 88888.00 2015-09-20 02:07:23.875 263 12543.95 111.72 54586.78 88888.00 2015-09-20 02:07:24.000 263 12543.95 111.75 54586.78 88888.00 2015-09-20 02:07:24.125 263 12544.00 111.75 54586.78 88888.00 2015-09-20 02:07:24.250 263 12544.02 111.72 54586.78 88888.00 2015-09-20 02:07:24.375 263 12544.00 111.72 54586.75 88888.00 2015-09-20 02:07:24.500 263 12543.98 111.70 54586.75 88888.00 2015-09-20 02:07:24.625 263 12543.98 111.67 54586.75 88888.00 2015-09-20 02:07:24.750 263 12544.02 111.67 54586.75 88888.00 2015-09-20 02:07:24.875 263 12544.05 111.67 54586.75 88888.00 2015-09-20 02:07:25.000 263 12544.00 111.67 54586.55 88888.00 2015-09-20 02:07:25.125 263 12544.00 111.70 54586.47 88888.00 2015-09-20 02:07:25.250 263 12543.92 111.70 54586.65 88888.00 2015-09-20 02:07:25.375 263 12543.90 111.75 54586.75 88888.00 2015-09-20 02:07:25.500 263 12543.88 111.72 54586.82 88888.00 2015-09-20 02:07:25.625 263 12543.92 111.75 54586.82 88888.00 2015-09-20 02:07:25.750 263 12543.98 111.78 54586.80 88888.00 2015-09-20 02:07:25.875 263 12543.95 111.78 54586.78 88888.00 2015-09-20 02:07:26.000 263 12543.95 111.72 54586.72 88888.00 2015-09-20 02:07:26.125 263 12543.98 111.72 54586.75 88888.00 2015-09-20 02:07:26.250 263 12543.98 111.72 54586.75 88888.00 2015-09-20 02:07:26.375 263 12544.00 111.75 54586.75 88888.00 2015-09-20 02:07:26.500 263 12544.02 111.70 54586.75 88888.00 2015-09-20 02:07:26.625 263 12544.05 111.72 54586.75 88888.00 2015-09-20 02:07:26.750 263 12544.02 111.75 54586.78 88888.00 2015-09-20 02:07:26.875 263 12543.98 111.70 54586.75 88888.00 2015-09-20 02:07:27.000 263 12544.00 111.70 54586.72 88888.00 2015-09-20 02:07:27.125 263 12544.02 111.67 54586.72 88888.00 2015-09-20 02:07:27.250 263 12543.98 111.67 54586.75 88888.00 2015-09-20 02:07:27.375 263 12544.00 111.67 54586.75 88888.00 2015-09-20 02:07:27.500 263 12544.02 111.62 54586.75 88888.00 2015-09-20 02:07:27.625 263 12544.08 111.65 54586.75 88888.00 2015-09-20 02:07:27.750 263 12544.05 111.62 54586.70 88888.00 2015-09-20 02:07:27.875 263 12543.98 111.62 54586.70 88888.00 2015-09-20 02:07:28.000 263 12544.00 111.65 54586.72 88888.00 2015-09-20 02:07:28.125 263 12544.05 111.60 54586.75 88888.00 2015-09-20 02:07:28.250 263 12544.05 111.62 54586.78 88888.00 2015-09-20 02:07:28.375 263 12544.02 111.67 54586.75 88888.00 2015-09-20 02:07:28.500 263 12544.02 111.67 54586.75 88888.00 2015-09-20 02:07:28.625 263 12544.02 111.65 54586.75 88888.00 2015-09-20 02:07:28.750 263 12544.00 111.60 54586.75 88888.00 2015-09-20 02:07:28.875 263 12544.00 111.60 54586.75 88888.00 2015-09-20 02:07:29.000 263 12543.98 111.60 54586.75 88888.00 2015-09-20 02:07:29.125 263 12543.95 111.62 54586.78 88888.00 2015-09-20 02:07:29.250 263 12543.95 111.60 54586.75 88888.00 2015-09-20 02:07:29.375 263 12544.02 111.58 54586.75 88888.00 2015-09-20 02:07:29.500 263 12544.08 111.55 54586.78 88888.00 2015-09-20 02:07:29.625 263 12544.05 111.55 54586.75 88888.00 2015-09-20 02:07:29.750 263 12544.05 111.55 54586.78 88888.00 2015-09-20 02:07:29.875 263 12544.08 111.55 54586.75 88888.00 2015-09-20 02:07:30.000 263 12544.10 111.53 54586.75 88888.00 2015-09-20 02:07:30.125 263 12544.08 111.53 54586.78 88888.00 2015-09-20 02:07:30.250 263 12544.08 111.53 54586.78 88888.00 2015-09-20 02:07:30.375 263 12544.08 111.53 54586.78 88888.00 2015-09-20 02:07:30.500 263 12544.08 111.53 54586.75 88888.00 2015-09-20 02:07:30.625 263 12544.05 111.50 54586.75 88888.00 2015-09-20 02:07:30.750 263 12544.05 111.53 54586.75 88888.00 2015-09-20 02:07:30.875 263 12544.05 111.47 54586.70 88888.00 2015-09-20 02:07:31.000 263 12544.00 111.50 54586.75 88888.00 2015-09-20 02:07:31.125 263 12543.95 111.50 54586.78 88888.00 2015-09-20 02:07:31.250 263 12543.98 111.47 54586.75 88888.00 2015-09-20 02:07:31.375 263 12544.05 111.42 54586.72 88888.00 2015-09-20 02:07:31.500 263 12544.02 111.45 54586.72 88888.00 2015-09-20 02:07:31.625 263 12544.00 111.47 54586.75 88888.00 2015-09-20 02:07:31.750 263 12544.00 111.45 54586.78 88888.00 2015-09-20 02:07:31.875 263 12544.00 111.38 54586.78 88888.00 2015-09-20 02:07:32.000 263 12544.00 111.35 54586.75 88888.00 2015-09-20 02:07:32.125 263 12544.00 111.38 54586.75 88888.00 2015-09-20 02:07:32.250 263 12544.05 111.40 54586.78 88888.00 2015-09-20 02:07:32.375 263 12544.05 111.38 54586.75 88888.00 2015-09-20 02:07:32.500 263 12544.00 111.33 54586.72 88888.00 2015-09-20 02:07:32.625 263 12544.00 111.33 54586.70 88888.00 2015-09-20 02:07:32.750 263 12544.05 111.30 54586.68 88888.00 2015-09-20 02:07:32.875 263 12544.08 111.35 54586.72 88888.00 2015-09-20 02:07:33.000 263 12544.08 111.35 54586.75 88888.00 2015-09-20 02:07:33.125 263 12544.08 111.38 54586.78 88888.00 2015-09-20 02:07:33.250 263 12544.05 111.35 54586.75 88888.00 2015-09-20 02:07:33.375 263 12544.08 111.35 54586.72 88888.00 2015-09-20 02:07:33.500 263 12544.05 111.35 54586.75 88888.00 2015-09-20 02:07:33.625 263 12544.08 111.35 54586.75 88888.00 2015-09-20 02:07:33.750 263 12544.10 111.35 54586.78 88888.00 2015-09-20 02:07:33.875 263 12544.12 111.35 54586.78 88888.00 2015-09-20 02:07:34.000 263 12544.12 111.30 54586.72 88888.00 2015-09-20 02:07:34.125 263 12544.10 111.25 54586.68 88888.00 2015-09-20 02:07:34.250 263 12544.12 111.25 54586.70 88888.00 2015-09-20 02:07:34.375 263 12544.20 111.35 54586.72 88888.00 2015-09-20 02:07:34.500 263 12544.25 111.42 54586.78 88888.00 2015-09-20 02:07:34.625 263 12544.20 111.42 54586.78 88888.00 2015-09-20 02:07:34.750 263 12544.23 111.40 54586.75 88888.00 2015-09-20 02:07:34.875 263 12544.25 111.40 54586.75 88888.00 2015-09-20 02:07:35.000 263 12544.20 111.40 54586.75 88888.00 2015-09-20 02:07:35.125 263 12544.15 111.35 54586.75 88888.00 2015-09-20 02:07:35.250 263 12544.15 111.33 54586.75 88888.00 2015-09-20 02:07:35.375 263 12544.17 111.33 54586.72 88888.00 2015-09-20 02:07:35.500 263 12544.20 111.28 54586.72 88888.00 2015-09-20 02:07:35.625 263 12544.15 111.35 54586.75 88888.00 2015-09-20 02:07:35.750 263 12544.20 111.42 54586.72 88888.00 2015-09-20 02:07:35.875 263 12544.25 111.42 54586.72 88888.00 2015-09-20 02:07:36.000 263 12544.33 111.38 54586.72 88888.00 2015-09-20 02:07:36.125 263 12544.33 111.40 54586.72 88888.00 2015-09-20 02:07:36.250 263 12544.23 111.38 54586.75 88888.00 2015-09-20 02:07:36.375 263 12544.17 111.40 54586.72 88888.00 2015-09-20 02:07:36.500 263 12544.12 111.42 54586.75 88888.00 2015-09-20 02:07:36.625 263 12544.20 111.42 54586.72 88888.00 2015-09-20 02:07:36.750 263 12544.20 111.38 54586.72 88888.00 2015-09-20 02:07:36.875 263 12544.23 111.42 54586.75 88888.00 2015-09-20 02:07:37.000 263 12544.25 111.45 54586.75 88888.00 2015-09-20 02:07:37.125 263 12544.25 111.45 54586.78 88888.00 2015-09-20 02:07:37.250 263 12544.15 111.42 54586.78 88888.00 2015-09-20 02:07:37.375 263 12544.20 111.40 54586.75 88888.00 2015-09-20 02:07:37.500 263 12544.23 111.38 54586.72 88888.00 2015-09-20 02:07:37.625 263 12544.27 111.38 54586.75 88888.00 2015-09-20 02:07:37.750 263 12544.30 111.35 54586.72 88888.00 2015-09-20 02:07:37.875 263 12544.27 111.38 54586.70 88888.00 2015-09-20 02:07:38.000 263 12544.30 111.40 54586.70 88888.00 2015-09-20 02:07:38.125 263 12544.30 111.38 54586.72 88888.00 2015-09-20 02:07:38.250 263 12544.33 111.35 54586.72 88888.00 2015-09-20 02:07:38.375 263 12544.30 111.35 54586.70 88888.00 2015-09-20 02:07:38.500 263 12544.33 111.38 54586.70 88888.00 2015-09-20 02:07:38.625 263 12544.35 111.40 54586.75 88888.00 2015-09-20 02:07:38.750 263 12544.33 111.45 54586.70 88888.00 2015-09-20 02:07:38.875 263 12544.30 111.45 54586.68 88888.00 2015-09-20 02:07:39.000 263 12544.33 111.38 54586.70 88888.00 2015-09-20 02:07:39.125 263 12544.38 111.38 54586.70 88888.00 2015-09-20 02:07:39.250 263 12544.40 111.35 54586.70 88888.00 2015-09-20 02:07:39.375 263 12544.42 111.38 54586.70 88888.00 2015-09-20 02:07:39.500 263 12544.35 111.38 54586.72 88888.00 2015-09-20 02:07:39.625 263 12544.38 111.38 54586.75 88888.00 2015-09-20 02:07:39.750 263 12544.35 111.42 54586.75 88888.00 2015-09-20 02:07:39.875 263 12544.35 111.42 54586.75 88888.00 2015-09-20 02:07:40.000 263 12544.38 111.38 54586.72 88888.00 2015-09-20 02:07:40.125 263 12544.33 111.38 54586.70 88888.00 2015-09-20 02:07:40.250 263 12544.27 111.40 54586.72 88888.00 2015-09-20 02:07:40.375 263 12544.30 111.45 54586.70 88888.00 2015-09-20 02:07:40.500 263 12544.33 111.45 54586.68 88888.00 2015-09-20 02:07:40.625 263 12544.38 111.45 54586.70 88888.00 2015-09-20 02:07:40.750 263 12544.33 111.45 54586.70 88888.00 2015-09-20 02:07:40.875 263 12544.25 111.45 54586.72 88888.00 2015-09-20 02:07:41.000 263 12544.27 111.45 54586.72 88888.00 2015-09-20 02:07:41.125 263 12544.30 111.47 54586.75 88888.00 2015-09-20 02:07:41.250 263 12544.27 111.42 54586.72 88888.00 2015-09-20 02:07:41.375 263 12544.35 111.47 54586.70 88888.00 2015-09-20 02:07:41.500 263 12544.30 111.55 54586.72 88888.00 2015-09-20 02:07:41.625 263 12544.30 111.55 54586.72 88888.00 2015-09-20 02:07:41.750 263 12544.30 111.55 54586.72 88888.00 2015-09-20 02:07:41.875 263 12544.27 111.55 54586.72 88888.00 2015-09-20 02:07:42.000 263 12544.27 111.55 54586.72 88888.00 2015-09-20 02:07:42.125 263 12544.30 111.58 54586.75 88888.00 2015-09-20 02:07:42.250 263 12544.25 111.55 54586.75 88888.00 2015-09-20 02:07:42.375 263 12544.27 111.58 54586.75 88888.00 2015-09-20 02:07:42.500 263 12544.35 111.62 54586.75 88888.00 2015-09-20 02:07:42.625 263 12544.33 111.62 54586.75 88888.00 2015-09-20 02:07:42.750 263 12544.27 111.60 54586.72 88888.00 2015-09-20 02:07:42.875 263 12544.23 111.58 54586.70 88888.00 2015-09-20 02:07:43.000 263 12544.20 111.55 54586.70 88888.00 2015-09-20 02:07:43.125 263 12544.25 111.55 54586.72 88888.00 2015-09-20 02:07:43.250 263 12544.23 111.55 54586.75 88888.00 2015-09-20 02:07:43.375 263 12544.30 111.55 54586.75 88888.00 2015-09-20 02:07:43.500 263 12544.25 111.55 54586.75 88888.00 2015-09-20 02:07:43.625 263 12544.20 111.60 54586.75 88888.00 2015-09-20 02:07:43.750 263 12544.25 111.62 54586.80 88888.00 2015-09-20 02:07:43.875 263 12544.25 111.60 54586.80 88888.00 2015-09-20 02:07:44.000 263 12544.20 111.55 54586.75 88888.00 2015-09-20 02:07:44.125 263 12544.23 111.60 54586.78 88888.00 2015-09-20 02:07:44.250 263 12544.23 111.62 54586.78 88888.00 2015-09-20 02:07:44.375 263 12544.30 111.67 54586.78 88888.00 2015-09-20 02:07:44.500 263 12544.27 111.65 54586.72 88888.00 2015-09-20 02:07:44.625 263 12544.25 111.60 54586.72 88888.00 2015-09-20 02:07:44.750 263 12544.23 111.60 54586.80 88888.00 2015-09-20 02:07:44.875 263 12544.20 111.65 54586.80 88888.00 2015-09-20 02:07:45.000 263 12544.23 111.67 54586.80 88888.00 2015-09-20 02:07:45.125 263 12544.23 111.65 54586.78 88888.00 2015-09-20 02:07:45.250 263 12544.25 111.60 54586.80 88888.00 2015-09-20 02:07:45.375 263 12544.23 111.60 54586.80 88888.00 2015-09-20 02:07:45.500 263 12544.12 111.60 54586.80 88888.00 2015-09-20 02:07:45.625 263 12544.15 111.62 54586.82 88888.00 2015-09-20 02:07:45.750 263 12544.20 111.65 54586.85 88888.00 2015-09-20 02:07:45.875 263 12544.23 111.60 54586.82 88888.00 2015-09-20 02:07:46.000 263 12544.23 111.58 54586.80 88888.00 2015-09-20 02:07:46.125 263 12544.20 111.58 54586.78 88888.00 2015-09-20 02:07:46.250 263 12544.15 111.58 54586.80 88888.00 2015-09-20 02:07:46.375 263 12544.17 111.60 54586.85 88888.00 2015-09-20 02:07:46.500 263 12544.17 111.62 54586.88 88888.00 2015-09-20 02:07:46.625 263 12544.20 111.60 54586.85 88888.00 2015-09-20 02:07:46.750 263 12544.15 111.55 54586.85 88888.00 2015-09-20 02:07:46.875 263 12544.08 111.55 54586.85 88888.00 2015-09-20 02:07:47.000 263 12544.08 111.58 54586.85 88888.00 2015-09-20 02:07:47.125 263 12544.05 111.55 54586.85 88888.00 2015-09-20 02:07:47.250 263 12544.05 111.55 54586.85 88888.00 2015-09-20 02:07:47.375 263 12544.12 111.60 54586.82 88888.00 2015-09-20 02:07:47.500 263 12544.17 111.62 54586.82 88888.00 2015-09-20 02:07:47.625 263 12544.20 111.60 54586.82 88888.00 2015-09-20 02:07:47.750 263 12544.15 111.58 54586.82 88888.00 2015-09-20 02:07:47.875 263 12544.10 111.55 54586.85 88888.00 2015-09-20 02:07:48.000 263 12544.10 111.55 54586.88 88888.00 2015-09-20 02:07:48.125 263 12544.08 111.58 54586.90 88888.00 2015-09-20 02:07:48.250 263 12544.08 111.58 54586.85 88888.00 2015-09-20 02:07:48.375 263 12544.08 111.55 54586.85 88888.00 2015-09-20 02:07:48.500 263 12544.08 111.55 54586.80 88888.00 2015-09-20 02:07:48.625 263 12544.10 111.55 54586.80 88888.00 2015-09-20 02:07:48.750 263 12544.15 111.55 54586.80 88888.00 2015-09-20 02:07:48.875 263 12544.12 111.55 54586.82 88888.00 2015-09-20 02:07:49.000 263 12544.12 111.53 54586.82 88888.00 2015-09-20 02:07:49.125 263 12544.17 111.50 54586.80 88888.00 2015-09-20 02:07:49.250 263 12544.10 111.45 54586.80 88888.00 2015-09-20 02:07:49.375 263 12544.05 111.47 54586.82 88888.00 2015-09-20 02:07:49.500 263 12544.05 111.50 54586.85 88888.00 2015-09-20 02:07:49.625 263 12544.05 111.50 54586.82 88888.00 2015-09-20 02:07:49.750 263 12544.08 111.50 54586.85 88888.00 2015-09-20 02:07:49.875 263 12544.05 111.53 54586.85 88888.00 2015-09-20 02:07:50.000 263 12544.08 111.55 54586.85 88888.00 2015-09-20 02:07:50.125 263 12544.05 111.58 54586.85 88888.00 2015-09-20 02:07:50.250 263 12544.05 111.53 54586.85 88888.00 2015-09-20 02:07:50.375 263 12544.15 111.50 54586.88 88888.00 2015-09-20 02:07:50.500 263 12544.10 111.47 54586.85 88888.00 2015-09-20 02:07:50.625 263 12544.10 111.50 54586.85 88888.00 2015-09-20 02:07:50.750 263 12544.15 111.55 54586.85 88888.00 2015-09-20 02:07:50.875 263 12544.15 111.53 54586.88 88888.00 2015-09-20 02:07:51.000 263 12544.17 111.50 54586.88 88888.00 2015-09-20 02:07:51.125 263 12544.15 111.50 54586.85 88888.00 2015-09-20 02:07:51.250 263 12544.17 111.47 54586.85 88888.00 2015-09-20 02:07:51.375 263 12544.20 111.50 54586.85 88888.00 2015-09-20 02:07:51.500 263 12544.17 111.50 54586.88 88888.00 2015-09-20 02:07:51.625 263 12544.17 111.50 54586.85 88888.00 2015-09-20 02:07:51.750 263 12544.20 111.50 54586.85 88888.00 2015-09-20 02:07:51.875 263 12544.20 111.53 54586.88 88888.00 2015-09-20 02:07:52.000 263 12544.20 111.53 54586.88 88888.00 2015-09-20 02:07:52.125 263 12544.17 111.55 54586.88 88888.00 2015-09-20 02:07:52.250 263 12544.15 111.47 54586.85 88888.00 2015-09-20 02:07:52.375 263 12544.17 111.47 54586.88 88888.00 2015-09-20 02:07:52.500 263 12544.12 111.53 54586.90 88888.00 2015-09-20 02:07:52.625 263 12544.10 111.58 54586.90 88888.00 2015-09-20 02:07:52.750 263 12544.20 111.60 54586.90 88888.00 2015-09-20 02:07:52.875 263 12544.25 111.55 54586.85 88888.00 2015-09-20 02:07:53.000 263 12544.25 111.47 54586.82 88888.00 2015-09-20 02:07:53.125 263 12544.20 111.47 54586.82 88888.00 2015-09-20 02:07:53.250 263 12544.15 111.47 54586.85 88888.00 2015-09-20 02:07:53.375 263 12544.23 111.53 54586.88 88888.00 2015-09-20 02:07:53.500 263 12544.25 111.53 54586.88 88888.00 2015-09-20 02:07:53.625 263 12544.17 111.53 54586.85 88888.00 2015-09-20 02:07:53.750 263 12544.10 111.53 54586.82 88888.00 2015-09-20 02:07:53.875 263 12544.10 111.53 54586.80 88888.00 2015-09-20 02:07:54.000 263 12544.12 111.55 54586.82 88888.00 2015-09-20 02:07:54.125 263 12544.15 111.53 54586.85 88888.00 2015-09-20 02:07:54.250 263 12544.10 111.47 54586.85 88888.00 2015-09-20 02:07:54.375 263 12544.10 111.50 54586.85 88888.00 2015-09-20 02:07:54.500 263 12544.08 111.53 54586.85 88888.00 2015-09-20 02:07:54.625 263 12544.10 111.53 54586.88 88888.00 2015-09-20 02:07:54.750 263 12544.10 111.53 54586.82 88888.00 2015-09-20 02:07:54.875 263 12544.10 111.55 54586.82 88888.00 2015-09-20 02:07:55.000 263 12544.10 111.62 54586.78 88888.00 2015-09-20 02:07:55.125 263 12544.15 111.65 54586.85 88888.00 2015-09-20 02:07:55.250 263 12544.10 111.58 54586.85 88888.00 2015-09-20 02:07:55.375 263 12544.12 111.58 54586.85 88888.00 2015-09-20 02:07:55.500 263 12544.17 111.58 54586.85 88888.00 2015-09-20 02:07:55.625 263 12544.17 111.58 54586.85 88888.00 2015-09-20 02:07:55.750 263 12544.12 111.62 54586.85 88888.00 2015-09-20 02:07:55.875 263 12544.05 111.65 54586.88 88888.00 2015-09-20 02:07:56.000 263 12544.08 111.65 54586.85 88888.00 2015-09-20 02:07:56.125 263 12544.10 111.62 54586.88 88888.00 2015-09-20 02:07:56.250 263 12544.05 111.60 54586.85 88888.00 2015-09-20 02:07:56.375 263 12544.08 111.62 54586.88 88888.00 2015-09-20 02:07:56.500 263 12544.10 111.65 54586.90 88888.00 2015-09-20 02:07:56.625 263 12544.17 111.67 54586.85 88888.00 2015-09-20 02:07:56.750 263 12544.20 111.67 54586.88 88888.00 2015-09-20 02:07:56.875 263 12544.17 111.65 54586.85 88888.00 2015-09-20 02:07:57.000 263 12544.20 111.65 54586.85 88888.00 2015-09-20 02:07:57.125 263 12544.23 111.65 54586.88 88888.00 2015-09-20 02:07:57.250 263 12544.20 111.65 54586.85 88888.00 2015-09-20 02:07:57.375 263 12544.25 111.67 54586.82 88888.00 2015-09-20 02:07:57.500 263 12544.27 111.67 54586.88 88888.00 2015-09-20 02:07:57.625 263 12544.25 111.72 54586.88 88888.00 2015-09-20 02:07:57.750 263 12544.25 111.75 54586.88 88888.00 2015-09-20 02:07:57.875 263 12544.33 111.78 54586.88 88888.00 2015-09-20 02:07:58.000 263 12544.38 111.78 54586.82 88888.00 2015-09-20 02:07:58.125 263 12544.30 111.75 54586.82 88888.00 2015-09-20 02:07:58.250 263 12544.23 111.72 54586.80 88888.00 2015-09-20 02:07:58.375 263 12544.27 111.70 54586.82 88888.00 2015-09-20 02:07:58.500 263 12544.25 111.70 54586.82 88888.00 2015-09-20 02:07:58.625 263 12544.27 111.70 54586.82 88888.00 2015-09-20 02:07:58.750 263 12544.25 111.70 54586.80 88888.00 2015-09-20 02:07:58.875 263 12544.25 111.67 54586.78 88888.00 2015-09-20 02:07:59.000 263 12544.20 111.67 54586.80 88888.00 2015-09-20 02:07:59.125 263 12544.17 111.72 54586.80 88888.00 2015-09-20 02:07:59.250 263 12544.17 111.72 54586.78 88888.00 2015-09-20 02:07:59.375 263 12544.25 111.72 54586.80 88888.00 2015-09-20 02:07:59.500 263 12544.27 111.75 54586.82 88888.00 2015-09-20 02:07:59.625 263 12544.27 111.72 54586.82 88888.00 2015-09-20 02:07:59.750 263 12544.20 111.75 54586.80 88888.00 2015-09-20 02:07:59.875 263 12544.17 111.75 54586.80 88888.00 2015-09-20 02:08:00.000 263 12544.20 111.75 54586.80 88888.00 2015-09-20 02:08:00.125 263 12544.23 111.80 54586.85 88888.00 2015-09-20 02:08:00.250 263 12544.25 111.78 54586.85 88888.00 2015-09-20 02:08:00.375 263 12544.30 111.78 54586.88 88888.00 2015-09-20 02:08:00.500 263 12544.35 111.80 54586.85 88888.00 2015-09-20 02:08:00.625 263 12544.35 111.80 54586.85 88888.00 2015-09-20 02:08:00.750 263 12544.30 111.80 54586.88 88888.00 2015-09-20 02:08:00.875 263 12544.23 111.83 54586.90 88888.00 2015-09-20 02:08:01.000 263 12544.17 111.78 54586.88 88888.00 2015-09-20 02:08:01.125 263 12544.17 111.80 54586.88 88888.00 2015-09-20 02:08:01.250 263 12544.23 111.83 54586.85 88888.00 2015-09-20 02:08:01.375 263 12544.25 111.83 54586.85 88888.00 2015-09-20 02:08:01.500 263 12544.25 111.83 54586.85 88888.00 2015-09-20 02:08:01.625 263 12544.23 111.80 54586.85 88888.00 2015-09-20 02:08:01.750 263 12544.23 111.83 54586.82 88888.00 2015-09-20 02:08:01.875 263 12544.23 111.83 54586.82 88888.00 2015-09-20 02:08:02.000 263 12544.23 111.83 54586.85 88888.00 2015-09-20 02:08:02.125 263 12544.25 111.88 54586.85 88888.00 2015-09-20 02:08:02.250 263 12544.30 111.83 54586.88 88888.00 2015-09-20 02:08:02.375 263 12544.33 111.83 54586.88 88888.00 2015-09-20 02:08:02.500 263 12544.30 111.83 54586.88 88888.00 2015-09-20 02:08:02.625 263 12544.23 111.83 54586.85 88888.00 2015-09-20 02:08:02.750 263 12544.17 111.85 54586.82 88888.00 2015-09-20 02:08:02.875 263 12544.15 111.85 54586.85 88888.00 2015-09-20 02:08:03.000 263 12544.15 111.80 54586.85 88888.00 2015-09-20 02:08:03.125 263 12544.15 111.80 54586.85 88888.00 2015-09-20 02:08:03.250 263 12544.25 111.80 54586.88 88888.00 2015-09-20 02:08:03.375 263 12544.27 111.80 54586.85 88888.00 2015-09-20 02:08:03.500 263 12544.20 111.78 54586.82 88888.00 2015-09-20 02:08:03.625 263 12544.15 111.80 54586.80 88888.00 2015-09-20 02:08:03.750 263 12544.17 111.85 54586.80 88888.00 2015-09-20 02:08:03.875 263 12544.20 111.85 54586.82 88888.00 2015-09-20 02:08:04.000 263 12544.17 111.80 54586.80 88888.00 2015-09-20 02:08:04.125 263 12544.20 111.78 54586.82 88888.00 2015-09-20 02:08:04.250 263 12544.20 111.75 54586.82 88888.00 2015-09-20 02:08:04.375 263 12544.20 111.75 54586.82 88888.00 2015-09-20 02:08:04.500 263 12544.23 111.78 54586.85 88888.00 2015-09-20 02:08:04.625 263 12544.17 111.75 54586.82 88888.00 2015-09-20 02:08:04.750 263 12544.12 111.78 54586.82 88888.00 2015-09-20 02:08:04.875 263 12544.05 111.80 54586.85 88888.00 2015-09-20 02:08:05.000 263 12544.08 111.80 54586.82 88888.00 2015-09-20 02:08:05.125 263 12544.17 111.80 54586.82 88888.00 2015-09-20 02:08:05.250 263 12544.15 111.75 54586.88 88888.00 2015-09-20 02:08:05.375 263 12544.12 111.78 54586.88 88888.00 2015-09-20 02:08:05.500 263 12544.15 111.78 54586.85 88888.00 2015-09-20 02:08:05.625 263 12544.15 111.78 54586.82 88888.00 2015-09-20 02:08:05.750 263 12544.12 111.80 54586.88 88888.00 2015-09-20 02:08:05.875 263 12544.10 111.85 54586.90 88888.00 2015-09-20 02:08:06.000 263 12544.05 111.85 54586.85 88888.00 2015-09-20 02:08:06.125 263 12544.08 111.80 54586.85 88888.00 2015-09-20 02:08:06.250 263 12544.08 111.80 54586.88 88888.00 2015-09-20 02:08:06.375 263 12544.08 111.83 54586.90 88888.00 2015-09-20 02:08:06.500 263 12544.05 111.80 54586.93 88888.00 2015-09-20 02:08:06.625 263 12544.05 111.83 54586.93 88888.00 2015-09-20 02:08:06.750 263 12544.05 111.80 54586.90 88888.00 2015-09-20 02:08:06.875 263 12544.02 111.78 54586.90 88888.00 2015-09-20 02:08:07.000 263 12544.02 111.75 54586.90 88888.00 2015-09-20 02:08:07.125 263 12544.02 111.72 54586.88 88888.00 2015-09-20 02:08:07.250 263 12543.98 111.67 54586.88 88888.00 2015-09-20 02:08:07.375 263 12543.95 111.67 54586.88 88888.00 2015-09-20 02:08:07.500 263 12543.95 111.70 54586.90 88888.00 2015-09-20 02:08:07.625 263 12544.00 111.70 54586.88 88888.00 2015-09-20 02:08:07.750 263 12544.00 111.70 54586.88 88888.00 2015-09-20 02:08:07.875 263 12544.05 111.70 54586.90 88888.00 2015-09-20 02:08:08.000 263 12544.05 111.72 54586.90 88888.00 2015-09-20 02:08:08.125 263 12544.05 111.70 54586.90 88888.00 2015-09-20 02:08:08.250 263 12544.00 111.67 54586.88 88888.00 2015-09-20 02:08:08.375 263 12544.05 111.67 54586.88 88888.00 2015-09-20 02:08:08.500 263 12544.05 111.67 54586.90 88888.00 2015-09-20 02:08:08.625 263 12544.02 111.70 54586.90 88888.00 2015-09-20 02:08:08.750 263 12544.02 111.65 54586.90 88888.00 2015-09-20 02:08:08.875 263 12544.05 111.65 54586.90 88888.00 2015-09-20 02:08:09.000 263 12544.02 111.62 54586.88 88888.00 2015-09-20 02:08:09.125 263 12544.05 111.62 54586.93 88888.00 2015-09-20 02:08:09.250 263 12544.00 111.60 54586.97 88888.00 2015-09-20 02:08:09.375 263 12544.05 111.58 54586.97 88888.00 2015-09-20 02:08:09.500 263 12544.05 111.55 54586.93 88888.00 2015-09-20 02:08:09.625 263 12544.02 111.55 54586.88 88888.00 2015-09-20 02:08:09.750 263 12544.02 111.58 54586.90 88888.00 2015-09-20 02:08:09.875 263 12543.98 111.58 54586.90 88888.00 2015-09-20 02:08:10.000 263 12544.00 111.55 54586.90 88888.00 2015-09-20 02:08:10.125 263 12544.00 111.58 54586.93 88888.00 2015-09-20 02:08:10.250 263 12543.98 111.58 54586.93 88888.00 2015-09-20 02:08:10.375 263 12544.02 111.55 54586.93 88888.00 2015-09-20 02:08:10.500 263 12544.05 111.55 54586.93 88888.00 2015-09-20 02:08:10.625 263 12543.95 111.53 54586.93 88888.00 2015-09-20 02:08:10.750 263 12543.88 111.50 54586.90 88888.00 2015-09-20 02:08:10.875 263 12543.92 111.55 54586.90 88888.00 2015-09-20 02:08:11.000 263 12543.98 111.58 54586.93 88888.00 2015-09-20 02:08:11.125 263 12543.98 111.58 54586.95 88888.00 2015-09-20 02:08:11.250 263 12543.92 111.53 54586.97 88888.00 2015-09-20 02:08:11.375 263 12543.95 111.55 54586.97 88888.00 2015-09-20 02:08:11.500 263 12543.95 111.53 54586.97 88888.00 2015-09-20 02:08:11.625 263 12543.90 111.53 54586.95 88888.00 2015-09-20 02:08:11.750 263 12543.88 111.50 54586.93 88888.00 2015-09-20 02:08:11.875 263 12543.98 111.47 54586.90 88888.00 2015-09-20 02:08:12.000 263 12543.95 111.50 54586.90 88888.00 2015-09-20 02:08:12.125 263 12543.90 111.50 54586.95 88888.00 2015-09-20 02:08:12.250 263 12543.83 111.47 54586.97 88888.00 2015-09-20 02:08:12.375 263 12543.90 111.53 54586.97 88888.00 2015-09-20 02:08:12.500 263 12543.90 111.55 54586.95 88888.00 2015-09-20 02:08:12.625 263 12543.88 111.55 54586.93 88888.00 2015-09-20 02:08:12.750 263 12543.80 111.53 54586.95 88888.00 2015-09-20 02:08:12.875 263 12543.80 111.55 54586.95 88888.00 2015-09-20 02:08:13.000 263 12543.88 111.53 54586.97 88888.00 2015-09-20 02:08:13.125 263 12543.85 111.45 54586.97 88888.00 2015-09-20 02:08:13.250 263 12543.80 111.47 54586.95 88888.00 2015-09-20 02:08:13.375 263 12543.77 111.50 54586.95 88888.00 2015-09-20 02:08:13.500 263 12543.77 111.50 54586.95 88888.00 2015-09-20 02:08:13.625 263 12543.80 111.53 54586.95 88888.00 2015-09-20 02:08:13.750 263 12543.83 111.50 54586.97 88888.00 2015-09-20 02:08:13.875 263 12543.80 111.47 54586.97 88888.00 2015-09-20 02:08:14.000 263 12543.73 111.47 54586.95 88888.00 2015-09-20 02:08:14.125 263 12543.80 111.47 54586.97 88888.00 2015-09-20 02:08:14.250 263 12543.80 111.47 54586.97 88888.00 2015-09-20 02:08:14.375 263 12543.80 111.47 54586.95 88888.00 2015-09-20 02:08:14.500 263 12543.73 111.47 54586.93 88888.00 2015-09-20 02:08:14.625 263 12543.75 111.50 54586.95 88888.00 2015-09-20 02:08:14.750 263 12543.77 111.53 54586.93 88888.00 2015-09-20 02:08:14.875 263 12543.80 111.53 54586.93 88888.00 2015-09-20 02:08:15.000 263 12543.80 111.50 54586.93 88888.00 2015-09-20 02:08:15.125 263 12543.80 111.50 54586.97 88888.00 2015-09-20 02:08:15.250 263 12543.75 111.53 54586.97 88888.00 2015-09-20 02:08:15.375 263 12543.75 111.53 54586.93 88888.00 2015-09-20 02:08:15.500 263 12543.75 111.55 54586.95 88888.00 2015-09-20 02:08:15.625 263 12543.77 111.55 54586.97 88888.00 2015-09-20 02:08:15.750 263 12543.73 111.55 54586.97 88888.00 2015-09-20 02:08:15.875 263 12543.73 111.58 54587.00 88888.00 2015-09-20 02:08:16.000 263 12543.80 111.62 54586.97 88888.00 2015-09-20 02:08:16.125 263 12543.85 111.67 54586.97 88888.00 2015-09-20 02:08:16.250 263 12543.83 111.70 54587.03 88888.00 2015-09-20 02:08:16.375 263 12543.85 111.75 54587.03 88888.00 2015-09-20 02:08:16.500 263 12543.83 111.72 54587.00 88888.00 2015-09-20 02:08:16.625 263 12543.85 111.70 54587.00 88888.00 2015-09-20 02:08:16.750 263 12543.85 111.75 54587.03 88888.00 2015-09-20 02:08:16.875 263 12543.85 111.75 54587.03 88888.00 2015-09-20 02:08:17.000 263 12543.80 111.75 54587.03 88888.00 2015-09-20 02:08:17.125 263 12543.75 111.78 54587.00 88888.00 2015-09-20 02:08:17.250 263 12543.73 111.67 54586.97 88888.00 2015-09-20 02:08:17.375 263 12543.73 111.70 54586.95 88888.00 2015-09-20 02:08:17.500 263 12543.70 111.72 54586.97 88888.00 2015-09-20 02:08:17.625 263 12543.75 111.70 54586.97 88888.00 2015-09-20 02:08:17.750 263 12543.75 111.65 54586.97 88888.00 2015-09-20 02:08:17.875 263 12543.73 111.60 54587.00 88888.00 2015-09-20 02:08:18.000 263 12543.75 111.60 54587.00 88888.00 2015-09-20 02:08:18.125 263 12543.75 111.58 54587.00 88888.00 2015-09-20 02:08:18.250 263 12543.73 111.60 54587.00 88888.00 2015-09-20 02:08:18.375 263 12543.73 111.65 54587.00 88888.00 2015-09-20 02:08:18.500 263 12543.70 111.67 54586.97 88888.00 2015-09-20 02:08:18.625 263 12543.75 111.65 54586.97 88888.00 2015-09-20 02:08:18.750 263 12543.70 111.62 54586.95 88888.00 2015-09-20 02:08:18.875 263 12543.75 111.65 54586.97 88888.00 2015-09-20 02:08:19.000 263 12543.77 111.67 54586.97 88888.00 2015-09-20 02:08:19.125 263 12543.77 111.75 54586.97 88888.00 2015-09-20 02:08:19.250 263 12543.75 111.70 54587.00 88888.00 2015-09-20 02:08:19.375 263 12543.77 111.65 54587.00 88888.00 2015-09-20 02:08:19.500 263 12543.75 111.55 54587.00 88888.00 2015-09-20 02:08:19.625 263 12543.75 111.60 54587.03 88888.00 2015-09-20 02:08:19.750 263 12543.80 111.62 54587.05 88888.00 2015-09-20 02:08:19.875 263 12543.75 111.65 54587.03 88888.00 2015-09-20 02:08:20.000 263 12543.70 111.62 54586.97 88888.00 2015-09-20 02:08:20.125 263 12543.75 111.62 54587.00 88888.00 2015-09-20 02:08:20.250 263 12543.80 111.62 54587.05 88888.00 2015-09-20 02:08:20.375 263 12543.80 111.65 54587.03 88888.00 2015-09-20 02:08:20.500 263 12543.70 111.70 54586.97 88888.00 2015-09-20 02:08:20.625 263 12543.75 111.67 54586.95 88888.00 2015-09-20 02:08:20.750 263 12543.77 111.65 54586.97 88888.00 2015-09-20 02:08:20.875 263 12543.83 111.65 54586.97 88888.00 2015-09-20 02:08:21.000 263 12543.80 111.65 54586.97 88888.00 2015-09-20 02:08:21.125 263 12543.77 111.62 54587.03 88888.00 2015-09-20 02:08:21.250 263 12543.67 111.58 54587.03 88888.00 2015-09-20 02:08:21.375 263 12543.70 111.60 54587.00 88888.00 2015-09-20 02:08:21.500 263 12543.73 111.55 54587.03 88888.00 2015-09-20 02:08:21.625 263 12543.73 111.55 54587.03 88888.00 2015-09-20 02:08:21.750 263 12543.73 111.50 54587.03 88888.00 2015-09-20 02:08:21.875 263 12543.73 111.47 54587.03 88888.00 2015-09-20 02:08:22.000 263 12543.77 111.53 54587.03 88888.00 2015-09-20 02:08:22.125 263 12543.77 111.55 54587.03 88888.00 2015-09-20 02:08:22.250 263 12543.70 111.55 54586.97 88888.00 2015-09-20 02:08:22.375 263 12543.67 111.55 54586.97 88888.00 2015-09-20 02:08:22.500 263 12543.70 111.55 54587.03 88888.00 2015-09-20 02:08:22.625 263 12543.73 111.55 54587.03 88888.00 2015-09-20 02:08:22.750 263 12543.73 111.55 54587.00 88888.00 2015-09-20 02:08:22.875 263 12543.70 111.60 54587.00 88888.00 2015-09-20 02:08:23.000 263 12543.77 111.58 54587.03 88888.00 2015-09-20 02:08:23.125 263 12543.83 111.58 54587.05 88888.00 2015-09-20 02:08:23.250 263 12543.73 111.58 54587.05 88888.00 2015-09-20 02:08:23.375 263 12543.75 111.58 54587.07 88888.00 2015-09-20 02:08:23.500 263 12543.77 111.55 54587.07 88888.00 2015-09-20 02:08:23.625 263 12543.73 111.50 54587.05 88888.00 2015-09-20 02:08:23.750 263 12543.70 111.50 54587.00 88888.00 2015-09-20 02:08:23.875 263 12543.75 111.55 54586.97 88888.00 2015-09-20 02:08:24.000 263 12543.77 111.53 54587.00 88888.00 2015-09-20 02:08:24.125 263 12543.73 111.47 54587.03 88888.00 2015-09-20 02:08:24.250 263 12543.73 111.47 54587.05 88888.00 2015-09-20 02:08:24.375 263 12543.75 111.53 54587.00 88888.00 2015-09-20 02:08:24.500 263 12543.77 111.50 54587.03 88888.00 2015-09-20 02:08:24.625 263 12543.80 111.53 54587.03 88888.00 2015-09-20 02:08:24.750 263 12543.75 111.50 54587.05 88888.00 2015-09-20 02:08:24.875 263 12543.77 111.47 54587.03 88888.00 2015-09-20 02:08:25.000 263 12543.80 111.47 54587.03 88888.00 2015-09-20 02:08:25.125 263 12543.77 111.45 54587.03 88888.00 2015-09-20 02:08:25.250 263 12543.73 111.42 54587.00 88888.00 2015-09-20 02:08:25.375 263 12543.73 111.45 54587.03 88888.00 2015-09-20 02:08:25.500 263 12543.75 111.45 54587.03 88888.00 2015-09-20 02:08:25.625 263 12543.80 111.45 54587.07 88888.00 2015-09-20 02:08:25.750 263 12543.80 111.47 54587.10 88888.00 2015-09-20 02:08:25.875 263 12543.73 111.47 54587.07 88888.00 2015-09-20 02:08:26.000 263 12543.73 111.47 54587.05 88888.00 2015-09-20 02:08:26.125 263 12543.85 111.45 54587.05 88888.00 2015-09-20 02:08:26.250 263 12543.83 111.45 54587.05 88888.00 2015-09-20 02:08:26.375 263 12543.85 111.45 54587.05 88888.00 2015-09-20 02:08:26.500 263 12543.80 111.40 54587.05 88888.00 2015-09-20 02:08:26.625 263 12543.77 111.42 54587.05 88888.00 2015-09-20 02:08:26.750 263 12543.77 111.42 54587.05 88888.00 2015-09-20 02:08:26.875 263 12543.85 111.45 54587.03 88888.00 2015-09-20 02:08:27.000 263 12543.90 111.47 54587.03 88888.00 2015-09-20 02:08:27.125 263 12543.88 111.50 54587.03 88888.00 2015-09-20 02:08:27.250 263 12543.85 111.47 54587.07 88888.00 2015-09-20 02:08:27.375 263 12543.88 111.42 54587.07 88888.00 2015-09-20 02:08:27.500 263 12543.88 111.42 54587.07 88888.00 2015-09-20 02:08:27.625 263 12543.88 111.42 54587.07 88888.00 2015-09-20 02:08:27.750 263 12543.92 111.45 54587.05 88888.00 2015-09-20 02:08:27.875 263 12543.95 111.42 54587.03 88888.00 2015-09-20 02:08:28.000 263 12543.83 111.40 54587.03 88888.00 2015-09-20 02:08:28.125 263 12543.77 111.42 54587.07 88888.00 2015-09-20 02:08:28.250 263 12543.75 111.38 54587.03 88888.00 2015-09-20 02:08:28.375 263 12543.80 111.35 54587.03 88888.00 2015-09-20 02:08:28.500 263 12543.85 111.35 54587.05 88888.00 2015-09-20 02:08:28.625 263 12543.90 111.33 54587.07 88888.00 2015-09-20 02:08:28.750 263 12543.88 111.35 54587.07 88888.00 2015-09-20 02:08:28.875 263 12543.90 111.40 54587.10 88888.00 2015-09-20 02:08:29.000 263 12543.92 111.40 54587.10 88888.00 2015-09-20 02:08:29.125 263 12543.90 111.38 54587.07 88888.00 2015-09-20 02:08:29.250 263 12543.83 111.35 54587.05 88888.00 2015-09-20 02:08:29.375 263 12543.88 111.40 54587.05 88888.00 2015-09-20 02:08:29.500 263 12543.85 111.40 54587.03 88888.00 2015-09-20 02:08:29.625 263 12543.77 111.45 54587.07 88888.00 2015-09-20 02:08:29.750 263 12543.67 111.42 54587.07 88888.00 2015-09-20 02:08:29.875 263 12543.65 111.35 54587.05 88888.00 2015-09-20 02:08:30.000 263 12543.67 111.33 54587.05 88888.00 2015-09-20 02:08:30.125 263 12543.65 111.30 54587.07 88888.00 2015-09-20 02:08:30.250 263 12543.67 111.33 54587.05 88888.00 2015-09-20 02:08:30.375 263 12543.73 111.38 54587.05 88888.00 2015-09-20 02:08:30.500 263 12543.75 111.40 54587.05 88888.00 2015-09-20 02:08:30.625 263 12543.67 111.40 54587.10 88888.00 2015-09-20 02:08:30.750 263 12543.67 111.40 54587.10 88888.00 2015-09-20 02:08:30.875 263 12543.62 111.40 54587.12 88888.00 2015-09-20 02:08:31.000 263 12543.67 111.40 54587.12 88888.00 2015-09-20 02:08:31.125 263 12543.70 111.42 54587.12 88888.00 2015-09-20 02:08:31.250 263 12543.70 111.42 54587.10 88888.00 2015-09-20 02:08:31.375 263 12543.75 111.42 54587.07 88888.00 2015-09-20 02:08:31.500 263 12543.70 111.40 54587.07 88888.00 2015-09-20 02:08:31.625 263 12543.67 111.45 54587.10 88888.00 2015-09-20 02:08:31.750 263 12543.67 111.45 54587.10 88888.00 2015-09-20 02:08:31.875 263 12543.65 111.50 54587.10 88888.00 2015-09-20 02:08:32.000 263 12543.73 111.50 54587.10 88888.00 2015-09-20 02:08:32.125 263 12543.75 111.53 54587.07 88888.00 2015-09-20 02:08:32.250 263 12543.73 111.47 54587.10 88888.00 2015-09-20 02:08:32.375 263 12543.80 111.50 54587.10 88888.00 2015-09-20 02:08:32.500 263 12543.80 111.50 54587.07 88888.00 2015-09-20 02:08:32.625 263 12543.75 111.47 54587.10 88888.00 2015-09-20 02:08:32.750 263 12543.70 111.45 54587.07 88888.00 2015-09-20 02:08:32.875 263 12543.65 111.47 54587.05 88888.00 2015-09-20 02:08:33.000 263 12543.65 111.50 54587.07 88888.00 2015-09-20 02:08:33.125 263 12543.70 111.53 54587.10 88888.00 2015-09-20 02:08:33.250 263 12543.62 111.42 54587.12 88888.00 2015-09-20 02:08:33.375 263 12543.62 111.38 54587.10 88888.00 2015-09-20 02:08:33.500 263 12543.60 111.40 54587.07 88888.00 2015-09-20 02:08:33.625 263 12543.58 111.47 54587.07 88888.00 2015-09-20 02:08:33.750 263 12543.60 111.50 54587.10 88888.00 2015-09-20 02:08:33.875 263 12543.65 111.50 54587.10 88888.00 2015-09-20 02:08:34.000 263 12543.60 111.50 54587.07 88888.00 2015-09-20 02:08:34.125 263 12543.60 111.45 54587.07 88888.00 2015-09-20 02:08:34.250 263 12543.60 111.38 54587.12 88888.00 2015-09-20 02:08:34.375 263 12543.60 111.35 54587.15 88888.00 2015-09-20 02:08:34.500 263 12543.58 111.35 54587.18 88888.00 2015-09-20 02:08:34.625 263 12543.58 111.38 54587.15 88888.00 2015-09-20 02:08:34.750 263 12543.52 111.33 54587.10 88888.00 2015-09-20 02:08:34.875 263 12543.55 111.33 54587.12 88888.00 2015-09-20 02:08:35.000 263 12543.52 111.38 54587.12 88888.00 2015-09-20 02:08:35.125 263 12543.48 111.35 54587.12 88888.00 2015-09-20 02:08:35.250 263 12543.48 111.33 54587.07 88888.00 2015-09-20 02:08:35.375 263 12543.50 111.35 54587.07 88888.00 2015-09-20 02:08:35.500 263 12543.52 111.35 54587.12 88888.00 2015-09-20 02:08:35.625 263 12543.52 111.33 54587.12 88888.00 2015-09-20 02:08:35.750 263 12543.50 111.35 54587.12 88888.00 2015-09-20 02:08:35.875 263 12543.48 111.30 54587.12 88888.00 2015-09-20 02:08:36.000 263 12543.55 111.28 54587.10 88888.00 2015-09-20 02:08:36.125 263 12543.58 111.33 54587.12 88888.00 2015-09-20 02:08:36.250 263 12543.50 111.35 54587.15 88888.00 2015-09-20 02:08:36.375 263 12543.48 111.28 54587.12 88888.00 2015-09-20 02:08:36.500 263 12543.42 111.17 54587.12 88888.00 2015-09-20 02:08:36.625 263 12543.38 111.20 54587.15 88888.00 2015-09-20 02:08:36.750 263 12543.38 111.20 54587.15 88888.00 2015-09-20 02:08:36.875 263 12543.33 111.22 54587.12 88888.00 2015-09-20 02:08:37.000 263 12543.33 111.22 54587.12 88888.00 2015-09-20 02:08:37.125 263 12543.38 111.25 54587.15 88888.00 2015-09-20 02:08:37.250 263 12543.38 111.25 54587.20 88888.00 2015-09-20 02:08:37.375 263 12543.40 111.25 54587.20 88888.00 2015-09-20 02:08:37.500 263 12543.38 111.22 54587.18 88888.00 2015-09-20 02:08:37.625 263 12543.35 111.22 54587.20 88888.00 2015-09-20 02:08:37.750 263 12543.30 111.22 54587.20 88888.00 2015-09-20 02:08:37.875 263 12543.30 111.20 54587.15 88888.00 2015-09-20 02:08:38.000 263 12543.30 111.17 54587.12 88888.00 2015-09-20 02:08:38.125 263 12543.30 111.15 54587.10 88888.00 2015-09-20 02:08:38.250 263 12543.33 111.17 54587.18 88888.00 2015-09-20 02:08:38.375 263 12543.40 111.22 54587.18 88888.00 2015-09-20 02:08:38.500 263 12543.38 111.20 54587.20 88888.00 2015-09-20 02:08:38.625 263 12543.33 111.22 54587.18 88888.00 2015-09-20 02:08:38.750 263 12543.30 111.22 54587.18 88888.00 2015-09-20 02:08:38.875 263 12543.33 111.25 54587.18 88888.00 2015-09-20 02:08:39.000 263 12543.38 111.20 54587.18 88888.00 2015-09-20 02:08:39.125 263 12543.33 111.17 54587.18 88888.00 2015-09-20 02:08:39.250 263 12543.35 111.17 54587.20 88888.00 2015-09-20 02:08:39.375 263 12543.40 111.17 54587.20 88888.00 2015-09-20 02:08:39.500 263 12543.35 111.15 54587.20 88888.00 2015-09-20 02:08:39.625 263 12543.25 111.15 54587.20 88888.00 2015-09-20 02:08:39.750 263 12543.25 111.17 54587.20 88888.00 2015-09-20 02:08:39.875 263 12543.30 111.20 54587.18 88888.00 2015-09-20 02:08:40.000 263 12543.33 111.28 54587.15 88888.00 2015-09-20 02:08:40.125 263 12543.30 111.35 54587.15 88888.00 2015-09-20 02:08:40.250 263 12543.27 111.35 54587.18 88888.00 2015-09-20 02:08:40.375 263 12543.30 111.38 54587.18 88888.00 2015-09-20 02:08:40.500 263 12543.35 111.35 54587.18 88888.00 2015-09-20 02:08:40.625 263 12543.35 111.38 54587.18 88888.00 2015-09-20 02:08:40.750 263 12543.23 111.38 54587.18 88888.00 2015-09-20 02:08:40.875 263 12543.25 111.38 54587.20 88888.00 2015-09-20 02:08:41.000 263 12543.25 111.38 54587.18 88888.00 2015-09-20 02:08:41.125 263 12543.25 111.35 54587.18 88888.00 2015-09-20 02:08:41.250 263 12543.27 111.35 54587.20 88888.00 2015-09-20 02:08:41.375 263 12543.33 111.33 54587.20 88888.00 2015-09-20 02:08:41.500 263 12543.30 111.22 54587.20 88888.00 2015-09-20 02:08:41.625 263 12543.27 111.10 54587.20 88888.00 2015-09-20 02:08:41.750 263 12543.25 111.10 54587.20 88888.00 2015-09-20 02:08:41.875 263 12543.23 111.17 54587.18 88888.00 2015-09-20 02:08:42.000 263 12543.23 111.20 54587.20 88888.00 2015-09-20 02:08:42.125 263 12543.25 111.17 54587.20 88888.00 2015-09-20 02:08:42.250 263 12543.23 111.15 54587.15 88888.00 2015-09-20 02:08:42.375 263 12543.23 111.15 54587.18 88888.00 2015-09-20 02:08:42.500 263 12543.20 111.10 54587.20 88888.00 2015-09-20 02:08:42.625 263 12543.20 111.10 54587.22 88888.00 2015-09-20 02:08:42.750 263 12543.20 111.10 54587.22 88888.00 2015-09-20 02:08:42.875 263 12543.17 111.05 54587.18 88888.00 2015-09-20 02:08:43.000 263 12543.17 110.97 54587.18 88888.00 2015-09-20 02:08:43.125 263 12543.20 111.00 54587.18 88888.00 2015-09-20 02:08:43.250 263 12543.20 111.03 54587.18 88888.00 2015-09-20 02:08:43.375 263 12543.15 111.00 54587.18 88888.00 2015-09-20 02:08:43.500 263 12543.12 111.03 54587.20 88888.00 2015-09-20 02:08:43.625 263 12543.08 111.08 54587.18 88888.00 2015-09-20 02:08:43.750 263 12543.10 111.10 54587.18 88888.00 2015-09-20 02:08:43.875 263 12543.12 111.12 54587.18 88888.00 2015-09-20 02:08:44.000 263 12543.15 111.10 54587.18 88888.00 2015-09-20 02:08:44.125 263 12543.20 111.12 54587.20 88888.00 2015-09-20 02:08:44.250 263 12543.15 111.10 54587.22 88888.00 2015-09-20 02:08:44.375 263 12543.15 111.10 54587.22 88888.00 2015-09-20 02:08:44.500 263 12543.12 111.12 54587.22 88888.00 2015-09-20 02:08:44.625 263 12543.10 111.12 54587.20 88888.00 2015-09-20 02:08:44.750 263 12543.10 111.12 54587.20 88888.00 2015-09-20 02:08:44.875 263 12543.10 111.12 54587.20 88888.00 2015-09-20 02:08:45.000 263 12543.10 111.15 54587.20 88888.00 2015-09-20 02:08:45.125 263 12543.10 111.12 54587.18 88888.00 2015-09-20 02:08:45.250 263 12543.12 111.03 54587.18 88888.00 2015-09-20 02:08:45.375 263 12543.17 111.00 54587.18 88888.00 2015-09-20 02:08:45.500 263 12543.12 110.97 54587.18 88888.00 2015-09-20 02:08:45.625 263 12543.10 110.95 54587.20 88888.00 2015-09-20 02:08:45.750 263 12543.12 110.97 54587.20 88888.00 2015-09-20 02:08:45.875 263 12543.10 110.97 54587.18 88888.00 2015-09-20 02:08:46.000 263 12543.17 110.97 54587.15 88888.00 2015-09-20 02:08:46.125 263 12543.15 110.95 54587.18 88888.00 2015-09-20 02:08:46.250 263 12543.10 110.97 54587.20 88888.00 2015-09-20 02:08:46.375 263 12543.10 110.97 54587.22 88888.00 2015-09-20 02:08:46.500 263 12543.15 111.03 54587.22 88888.00 2015-09-20 02:08:46.625 263 12543.12 111.10 54587.22 88888.00 2015-09-20 02:08:46.750 263 12543.05 111.12 54587.22 88888.00 2015-09-20 02:08:46.875 263 12543.00 111.05 54587.20 88888.00 2015-09-20 02:08:47.000 263 12543.00 110.97 54587.20 88888.00 2015-09-20 02:08:47.125 263 12543.08 110.97 54587.20 88888.00 2015-09-20 02:08:47.250 263 12543.08 110.97 54587.22 88888.00 2015-09-20 02:08:47.375 263 12543.15 111.00 54587.20 88888.00 2015-09-20 02:08:47.500 263 12543.12 110.95 54587.20 88888.00 2015-09-20 02:08:47.625 263 12543.05 110.92 54587.20 88888.00 2015-09-20 02:08:47.750 263 12543.02 110.95 54587.20 88888.00 2015-09-20 02:08:47.875 263 12543.05 110.95 54587.20 88888.00 2015-09-20 02:08:48.000 263 12543.08 110.90 54587.18 88888.00 2015-09-20 02:08:48.125 263 12543.05 110.85 54587.22 88888.00 2015-09-20 02:08:48.250 263 12542.98 110.85 54587.22 88888.00 2015-09-20 02:08:48.375 263 12543.02 110.90 54587.22 88888.00 2015-09-20 02:08:48.500 263 12543.08 110.95 54587.25 88888.00 2015-09-20 02:08:48.625 263 12543.00 110.97 54587.25 88888.00 2015-09-20 02:08:48.750 263 12542.98 110.97 54587.22 88888.00 2015-09-20 02:08:48.875 263 12543.00 110.95 54587.20 88888.00 2015-09-20 02:08:49.000 263 12543.05 110.95 54587.25 88888.00 2015-09-20 02:08:49.125 263 12542.95 110.95 54587.25 88888.00 2015-09-20 02:08:49.250 263 12542.90 110.90 54587.25 88888.00 2015-09-20 02:08:49.375 263 12542.92 110.90 54587.22 88888.00 2015-09-20 02:08:49.500 263 12542.88 110.90 54587.25 88888.00 2015-09-20 02:08:49.625 263 12542.90 110.90 54587.28 88888.00 2015-09-20 02:08:49.750 263 12542.95 110.90 54587.25 88888.00 2015-09-20 02:08:49.875 263 12542.92 110.88 54587.22 88888.00 2015-09-20 02:08:50.000 263 12542.92 110.88 54587.20 88888.00 2015-09-20 02:08:50.125 263 12542.95 110.85 54587.22 88888.00 2015-09-20 02:08:50.250 263 12542.90 110.80 54587.22 88888.00 2015-09-20 02:08:50.375 263 12542.95 110.83 54587.20 88888.00 2015-09-20 02:08:50.500 263 12543.00 110.90 54587.22 88888.00 2015-09-20 02:08:50.625 263 12543.00 110.92 54587.22 88888.00 2015-09-20 02:08:50.750 263 12542.92 110.97 54587.22 88888.00 2015-09-20 02:08:50.875 263 12542.98 110.95 54587.20 88888.00 2015-09-20 02:08:51.000 263 12543.00 110.90 54587.18 88888.00 2015-09-20 02:08:51.125 263 12542.92 110.88 54587.22 88888.00 2015-09-20 02:08:51.250 263 12542.85 110.90 54587.22 88888.00 2015-09-20 02:08:51.375 263 12542.88 110.95 54587.22 88888.00 2015-09-20 02:08:51.500 263 12542.92 110.95 54587.22 88888.00 2015-09-20 02:08:51.625 263 12542.98 110.95 54587.22 88888.00 2015-09-20 02:08:51.750 263 12542.92 110.97 54587.22 88888.00 2015-09-20 02:08:51.875 263 12542.90 110.97 54587.25 88888.00 2015-09-20 02:08:52.000 263 12542.90 110.95 54587.25 88888.00 2015-09-20 02:08:52.125 263 12542.88 110.92 54587.22 88888.00 2015-09-20 02:08:52.250 263 12542.88 110.97 54587.25 88888.00 2015-09-20 02:08:52.375 263 12542.90 110.95 54587.25 88888.00 2015-09-20 02:08:52.500 263 12542.80 110.97 54587.28 88888.00 2015-09-20 02:08:52.625 263 12542.80 111.03 54587.30 88888.00 2015-09-20 02:08:52.750 263 12542.80 111.03 54587.28 88888.00 2015-09-20 02:08:52.875 263 12542.83 110.97 54587.25 88888.00 2015-09-20 02:08:53.000 263 12542.83 110.97 54587.25 88888.00 2015-09-20 02:08:53.125 263 12542.88 110.97 54587.28 88888.00 2015-09-20 02:08:53.250 263 12542.85 110.97 54587.28 88888.00 2015-09-20 02:08:53.375 263 12542.83 110.95 54587.25 88888.00 2015-09-20 02:08:53.500 263 12542.80 110.95 54587.25 88888.00 2015-09-20 02:08:53.625 263 12542.77 110.95 54587.28 88888.00 2015-09-20 02:08:53.750 263 12542.77 110.92 54587.30 88888.00 2015-09-20 02:08:53.875 263 12542.80 110.95 54587.28 88888.00 2015-09-20 02:08:54.000 263 12542.75 110.92 54587.25 88888.00 2015-09-20 02:08:54.125 263 12542.75 110.95 54587.28 88888.00 2015-09-20 02:08:54.250 263 12542.77 110.95 54587.25 88888.00 2015-09-20 02:08:54.375 263 12542.80 110.97 54587.30 88888.00 2015-09-20 02:08:54.500 263 12542.75 111.00 54587.30 88888.00 2015-09-20 02:08:54.625 263 12542.77 111.03 54587.30 88888.00 2015-09-20 02:08:54.750 263 12542.77 111.03 54587.30 88888.00 2015-09-20 02:08:54.875 263 12542.73 111.03 54587.25 88888.00 2015-09-20 02:08:55.000 263 12542.70 111.00 54587.22 88888.00 2015-09-20 02:08:55.125 263 12542.70 111.00 54587.25 88888.00 2015-09-20 02:08:55.250 263 12542.62 111.00 54587.28 88888.00 2015-09-20 02:08:55.375 263 12542.62 111.03 54587.25 88888.00 2015-09-20 02:08:55.500 263 12542.58 111.00 54587.22 88888.00 2015-09-20 02:08:55.625 263 12542.58 111.00 54587.25 88888.00 2015-09-20 02:08:55.750 263 12542.58 111.03 54587.28 88888.00 2015-09-20 02:08:55.875 263 12542.58 111.03 54587.28 88888.00 2015-09-20 02:08:56.000 263 12542.52 111.03 54587.25 88888.00 2015-09-20 02:08:56.125 263 12542.58 111.05 54587.25 88888.00 2015-09-20 02:08:56.250 263 12542.55 111.03 54587.30 88888.00 2015-09-20 02:08:56.375 263 12542.58 111.03 54587.32 88888.00 2015-09-20 02:08:56.500 263 12542.52 110.97 54587.28 88888.00 2015-09-20 02:08:56.625 263 12542.45 110.97 54587.28 88888.00 2015-09-20 02:08:56.750 263 12542.48 111.03 54587.25 88888.00 2015-09-20 02:08:56.875 263 12542.52 111.00 54587.30 88888.00 2015-09-20 02:08:57.000 263 12542.58 111.05 54587.30 88888.00 2015-09-20 02:08:57.125 263 12542.55 111.08 54587.30 88888.00 2015-09-20 02:08:57.250 263 12542.50 111.03 54587.30 88888.00 2015-09-20 02:08:57.375 263 12542.52 111.03 54587.28 88888.00 2015-09-20 02:08:57.500 263 12542.52 111.03 54587.28 88888.00 2015-09-20 02:08:57.625 263 12542.52 111.05 54587.28 88888.00 2015-09-20 02:08:57.750 263 12542.52 111.03 54587.28 88888.00 2015-09-20 02:08:57.875 263 12542.60 111.05 54587.32 88888.00 2015-09-20 02:08:58.000 263 12542.58 111.05 54587.30 88888.00 2015-09-20 02:08:58.125 263 12542.52 111.05 54587.30 88888.00 2015-09-20 02:08:58.250 263 12542.45 111.05 54587.30 88888.00 2015-09-20 02:08:58.375 263 12542.50 111.08 54587.30 88888.00 2015-09-20 02:08:58.500 263 12542.50 111.08 54587.30 88888.00 2015-09-20 02:08:58.625 263 12542.50 111.03 54587.28 88888.00 2015-09-20 02:08:58.750 263 12542.50 111.05 54587.28 88888.00 2015-09-20 02:08:58.875 263 12542.50 111.03 54587.28 88888.00 2015-09-20 02:08:59.000 263 12542.48 111.03 54587.28 88888.00 2015-09-20 02:08:59.125 263 12542.48 111.05 54587.28 88888.00 2015-09-20 02:08:59.250 263 12542.42 111.08 54587.28 88888.00 2015-09-20 02:08:59.375 263 12542.42 111.05 54587.28 88888.00 2015-09-20 02:08:59.500 263 12542.42 111.00 54587.28 88888.00 2015-09-20 02:08:59.625 263 12542.40 110.97 54587.25 88888.00 2015-09-20 02:08:59.750 263 12542.40 111.03 54587.25 88888.00 2015-09-20 02:08:59.875 263 12542.40 111.03 54587.28 88888.00 2015-09-20 02:09:00.000 263 12542.42 110.97 54587.28 88888.00 2015-09-20 02:09:00.125 263 12542.35 111.00 54587.28 88888.00 2015-09-20 02:09:00.250 263 12542.30 111.00 54587.30 88888.00 2015-09-20 02:09:00.375 263 12542.38 110.97 54587.30 88888.00 2015-09-20 02:09:00.500 263 12542.35 110.95 54587.30 88888.00 2015-09-20 02:09:00.625 263 12542.30 110.97 54587.25 88888.00 2015-09-20 02:09:00.750 263 12542.27 111.00 54587.28 88888.00 2015-09-20 02:09:00.875 263 12542.30 111.05 54587.28 88888.00 2015-09-20 02:09:01.000 263 12542.30 111.03 54587.25 88888.00 2015-09-20 02:09:01.125 263 12542.30 111.00 54587.28 88888.00 2015-09-20 02:09:01.250 263 12542.30 111.05 54587.28 88888.00 2015-09-20 02:09:01.375 263 12542.30 111.05 54587.28 88888.00 2015-09-20 02:09:01.500 263 12542.27 110.97 54587.28 88888.00 2015-09-20 02:09:01.625 263 12542.30 110.95 54587.28 88888.00 2015-09-20 02:09:01.750 263 12542.40 110.95 54587.28 88888.00 2015-09-20 02:09:01.875 263 12542.45 110.97 54587.30 88888.00 2015-09-20 02:09:02.000 263 12542.40 110.97 54587.30 88888.00 2015-09-20 02:09:02.125 263 12542.38 110.95 54587.30 88888.00 2015-09-20 02:09:02.250 263 12542.38 110.95 54587.30 88888.00 2015-09-20 02:09:02.375 263 12542.40 111.00 54587.28 88888.00 2015-09-20 02:09:02.500 263 12542.30 110.97 54587.30 88888.00 2015-09-20 02:09:02.625 263 12542.30 111.03 54587.32 88888.00 2015-09-20 02:09:02.750 263 12542.30 111.03 54587.35 88888.00 2015-09-20 02:09:02.875 263 12542.30 111.03 54587.32 88888.00 2015-09-20 02:09:03.000 263 12542.23 111.03 54587.28 88888.00 2015-09-20 02:09:03.125 263 12542.23 111.05 54587.30 88888.00 2015-09-20 02:09:03.250 263 12542.27 111.05 54587.32 88888.00 2015-09-20 02:09:03.375 263 12542.33 111.05 54587.32 88888.00 2015-09-20 02:09:03.500 263 12542.33 111.03 54587.32 88888.00 2015-09-20 02:09:03.625 263 12542.27 111.00 54587.28 88888.00 2015-09-20 02:09:03.750 263 12542.33 111.03 54587.28 88888.00 2015-09-20 02:09:03.875 263 12542.35 111.08 54587.30 88888.00 2015-09-20 02:09:04.000 263 12542.35 111.08 54587.28 88888.00 2015-09-20 02:09:04.125 263 12542.33 111.03 54587.28 88888.00 2015-09-20 02:09:04.250 263 12542.35 111.00 54587.25 88888.00 2015-09-20 02:09:04.375 263 12542.45 111.05 54587.28 88888.00 2015-09-20 02:09:04.500 263 12542.38 111.03 54587.30 88888.00 2015-09-20 02:09:04.625 263 12542.27 110.97 54587.30 88888.00 2015-09-20 02:09:04.750 263 12542.23 110.92 54587.28 88888.00 2015-09-20 02:09:04.875 263 12542.25 110.92 54587.28 88888.00 2015-09-20 02:09:05.000 263 12542.30 110.95 54587.30 88888.00 2015-09-20 02:09:05.125 263 12542.35 111.03 54587.30 88888.00 2015-09-20 02:09:05.250 263 12542.27 110.97 54587.28 88888.00 2015-09-20 02:09:05.375 263 12542.30 110.95 54587.25 88888.00 2015-09-20 02:09:05.500 263 12542.23 110.92 54587.25 88888.00 2015-09-20 02:09:05.625 263 12542.25 110.95 54587.28 88888.00 2015-09-20 02:09:05.750 263 12542.25 110.97 54587.30 88888.00 2015-09-20 02:09:05.875 263 12542.25 111.00 54587.25 88888.00 2015-09-20 02:09:06.000 263 12542.20 111.05 54587.25 88888.00 2015-09-20 02:09:06.125 263 12542.23 111.08 54587.30 88888.00 2015-09-20 02:09:06.250 263 12542.23 111.05 54587.28 88888.00 2015-09-20 02:09:06.375 263 12542.20 111.05 54587.25 88888.00 2015-09-20 02:09:06.500 263 12542.17 111.05 54587.25 88888.00 2015-09-20 02:09:06.625 263 12542.15 111.05 54587.25 88888.00 2015-09-20 02:09:06.750 263 12542.17 111.03 54587.22 88888.00 2015-09-20 02:09:06.875 263 12542.25 111.00 54587.22 88888.00 2015-09-20 02:09:07.000 263 12542.33 110.97 54587.22 88888.00 2015-09-20 02:09:07.125 263 12542.33 110.97 54587.25 88888.00 2015-09-20 02:09:07.250 263 12542.20 110.92 54587.25 88888.00 2015-09-20 02:09:07.375 263 12542.25 110.92 54587.25 88888.00 2015-09-20 02:09:07.500 263 12542.25 110.90 54587.22 88888.00 2015-09-20 02:09:07.625 263 12542.25 110.92 54587.22 88888.00 2015-09-20 02:09:07.750 263 12542.25 111.00 54587.25 88888.00 2015-09-20 02:09:07.875 263 12542.20 111.00 54587.28 88888.00 2015-09-20 02:09:08.000 263 12542.20 110.97 54587.25 88888.00 2015-09-20 02:09:08.125 263 12542.17 110.97 54587.25 88888.00 2015-09-20 02:09:08.250 263 12542.17 110.92 54587.25 88888.00 2015-09-20 02:09:08.375 263 12542.20 110.90 54587.22 88888.00 2015-09-20 02:09:08.500 263 12542.23 110.95 54587.22 88888.00 2015-09-20 02:09:08.625 263 12542.20 110.95 54587.22 88888.00 2015-09-20 02:09:08.750 263 12542.25 110.95 54587.20 88888.00 2015-09-20 02:09:08.875 263 12542.27 110.95 54587.18 88888.00 2015-09-20 02:09:09.000 263 12542.25 110.97 54587.18 88888.00 2015-09-20 02:09:09.125 263 12542.25 111.00 54587.20 88888.00 2015-09-20 02:09:09.250 263 12542.23 111.03 54587.20 88888.00 2015-09-20 02:09:09.375 263 12542.27 111.10 54587.20 88888.00 2015-09-20 02:09:09.500 263 12542.23 111.12 54587.22 88888.00 2015-09-20 02:09:09.625 263 12542.20 111.10 54587.22 88888.00 2015-09-20 02:09:09.750 263 12542.23 111.08 54587.22 88888.00 2015-09-20 02:09:09.875 263 12542.27 111.05 54587.22 88888.00 2015-09-20 02:09:10.000 263 12542.27 111.05 54587.22 88888.00 2015-09-20 02:09:10.125 263 12542.30 111.08 54587.22 88888.00 2015-09-20 02:09:10.250 263 12542.27 111.05 54587.25 88888.00 2015-09-20 02:09:10.375 263 12542.30 111.10 54587.25 88888.00 2015-09-20 02:09:10.500 263 12542.27 111.10 54587.25 88888.00 2015-09-20 02:09:10.625 263 12542.27 111.05 54587.22 88888.00 2015-09-20 02:09:10.750 263 12542.23 111.00 54587.20 88888.00 2015-09-20 02:09:10.875 263 12542.15 111.00 54587.20 88888.00 2015-09-20 02:09:11.000 263 12542.23 111.00 54587.18 88888.00 2015-09-20 02:09:11.125 263 12542.30 111.03 54587.18 88888.00 2015-09-20 02:09:11.250 263 12542.35 111.08 54587.18 88888.00 2015-09-20 02:09:11.375 263 12542.33 111.08 54587.15 88888.00 2015-09-20 02:09:11.500 263 12542.27 111.05 54587.15 88888.00 2015-09-20 02:09:11.625 263 12542.27 111.10 54587.15 88888.00 2015-09-20 02:09:11.750 263 12542.33 111.12 54587.18 88888.00 2015-09-20 02:09:11.875 263 12542.35 111.10 54587.18 88888.00 2015-09-20 02:09:12.000 263 12542.35 111.05 54587.15 88888.00 2015-09-20 02:09:12.125 263 12542.27 111.08 54587.15 88888.00 2015-09-20 02:09:12.250 263 12542.25 111.05 54587.15 88888.00 2015-09-20 02:09:12.375 263 12542.35 111.05 54587.15 88888.00 2015-09-20 02:09:12.500 263 12542.33 111.05 54587.12 88888.00 2015-09-20 02:09:12.625 263 12542.27 111.05 54587.12 88888.00 2015-09-20 02:09:12.750 263 12542.23 111.05 54587.12 88888.00 2015-09-20 02:09:12.875 263 12542.23 111.08 54587.12 88888.00 2015-09-20 02:09:13.000 263 12542.33 111.12 54587.18 88888.00 2015-09-20 02:09:13.125 263 12542.38 111.12 54587.20 88888.00 2015-09-20 02:09:13.250 263 12542.27 111.08 54587.18 88888.00 2015-09-20 02:09:13.375 263 12542.27 111.05 54587.15 88888.00 2015-09-20 02:09:13.500 263 12542.27 111.08 54587.15 88888.00 2015-09-20 02:09:13.625 263 12542.30 111.10 54587.15 88888.00 2015-09-20 02:09:13.750 263 12542.25 111.10 54587.15 88888.00 2015-09-20 02:09:13.875 263 12542.27 111.10 54587.12 88888.00 2015-09-20 02:09:14.000 263 12542.33 111.03 54587.07 88888.00 2015-09-20 02:09:14.125 263 12542.30 111.03 54587.07 88888.00 2015-09-20 02:09:14.250 263 12542.23 111.05 54587.12 88888.00 2015-09-20 02:09:14.375 263 12542.23 111.10 54587.12 88888.00 2015-09-20 02:09:14.500 263 12542.17 111.15 54587.10 88888.00 2015-09-20 02:09:14.625 263 12542.23 111.15 54587.07 88888.00 2015-09-20 02:09:14.750 263 12542.35 111.12 54587.07 88888.00 2015-09-20 02:09:14.875 263 12542.38 111.12 54587.07 88888.00 2015-09-20 02:09:15.000 263 12542.38 111.10 54587.07 88888.00 2015-09-20 02:09:15.125 263 12542.35 111.10 54587.10 88888.00 2015-09-20 02:09:15.250 263 12542.35 111.10 54587.10 88888.00 2015-09-20 02:09:15.375 263 12542.38 111.10 54587.10 88888.00 2015-09-20 02:09:15.500 263 12542.33 111.08 54587.10 88888.00 2015-09-20 02:09:15.625 263 12542.27 111.10 54587.12 88888.00 2015-09-20 02:09:15.750 263 12542.33 111.12 54587.15 88888.00 2015-09-20 02:09:15.875 263 12542.35 111.08 54587.12 88888.00 2015-09-20 02:09:16.000 263 12542.35 111.08 54587.10 88888.00 2015-09-20 02:09:16.125 263 12542.40 111.10 54587.07 88888.00 2015-09-20 02:09:16.250 263 12542.35 111.05 54587.07 88888.00 2015-09-20 02:09:16.375 263 12542.38 111.08 54587.07 88888.00 2015-09-20 02:09:16.500 263 12542.40 111.10 54587.07 88888.00 2015-09-20 02:09:16.625 263 12542.33 111.05 54587.05 88888.00 2015-09-20 02:09:16.750 263 12542.33 111.03 54587.05 88888.00 2015-09-20 02:09:16.875 263 12542.38 111.00 54587.10 88888.00 2015-09-20 02:09:17.000 263 12542.38 111.03 54587.07 88888.00 2015-09-20 02:09:17.125 263 12542.33 111.05 54587.05 88888.00 2015-09-20 02:09:17.250 263 12542.30 111.05 54587.07 88888.00 2015-09-20 02:09:17.375 263 12542.35 111.08 54587.07 88888.00 2015-09-20 02:09:17.500 263 12542.38 111.08 54587.07 88888.00 2015-09-20 02:09:17.625 263 12542.40 111.08 54587.07 88888.00 2015-09-20 02:09:17.750 263 12542.42 111.05 54587.07 88888.00 2015-09-20 02:09:17.875 263 12542.42 111.08 54587.10 88888.00 2015-09-20 02:09:18.000 263 12542.42 111.10 54587.07 88888.00 2015-09-20 02:09:18.125 263 12542.40 111.08 54587.07 88888.00 2015-09-20 02:09:18.250 263 12542.38 111.00 54587.07 88888.00 2015-09-20 02:09:18.375 263 12542.42 111.00 54587.07 88888.00 2015-09-20 02:09:18.500 263 12542.42 111.00 54587.05 88888.00 2015-09-20 02:09:18.625 263 12542.38 110.97 54587.00 88888.00 2015-09-20 02:09:18.750 263 12542.38 111.00 54587.00 88888.00 2015-09-20 02:09:18.875 263 12542.35 111.00 54587.03 88888.00 2015-09-20 02:09:19.000 263 12542.27 110.97 54587.05 88888.00 2015-09-20 02:09:19.125 263 12542.25 110.95 54587.05 88888.00 2015-09-20 02:09:19.250 263 12542.30 110.95 54587.03 88888.00 2015-09-20 02:09:19.375 263 12542.33 110.95 54587.03 88888.00 2015-09-20 02:09:19.500 263 12542.30 110.90 54587.05 88888.00 2015-09-20 02:09:19.625 263 12542.30 110.90 54587.10 88888.00 2015-09-20 02:09:19.750 263 12542.33 110.85 54587.07 88888.00 2015-09-20 02:09:19.875 263 12542.33 110.88 54587.05 88888.00 2015-09-20 02:09:20.000 263 12542.38 110.90 54587.05 88888.00 2015-09-20 02:09:20.125 263 12542.40 110.92 54587.05 88888.00 2015-09-20 02:09:20.250 263 12542.38 110.92 54587.03 88888.00 2015-09-20 02:09:20.375 263 12542.38 110.92 54587.03 88888.00 2015-09-20 02:09:20.500 263 12542.40 110.95 54587.03 88888.00 2015-09-20 02:09:20.625 263 12542.40 110.92 54587.03 88888.00 2015-09-20 02:09:20.750 263 12542.38 110.92 54587.05 88888.00 2015-09-20 02:09:20.875 263 12542.38 110.92 54587.05 88888.00 2015-09-20 02:09:21.000 263 12542.33 110.95 54587.00 88888.00 2015-09-20 02:09:21.125 263 12542.33 110.92 54587.03 88888.00 2015-09-20 02:09:21.250 263 12542.33 110.92 54587.00 88888.00 2015-09-20 02:09:21.375 263 12542.38 110.95 54587.03 88888.00 2015-09-20 02:09:21.500 263 12542.35 110.97 54587.03 88888.00 2015-09-20 02:09:21.625 263 12542.38 110.97 54587.05 88888.00 2015-09-20 02:09:21.750 263 12542.42 110.97 54587.03 88888.00 2015-09-20 02:09:21.875 263 12542.40 110.97 54587.00 88888.00 2015-09-20 02:09:22.000 263 12542.42 110.95 54586.97 88888.00 2015-09-20 02:09:22.125 263 12542.42 110.90 54587.00 88888.00 2015-09-20 02:09:22.250 263 12542.35 110.88 54586.97 88888.00 2015-09-20 02:09:22.375 263 12542.40 110.90 54587.00 88888.00 2015-09-20 02:09:22.500 263 12542.42 110.90 54587.05 88888.00 2015-09-20 02:09:22.625 263 12542.48 110.88 54587.03 88888.00 2015-09-20 02:09:22.750 263 12542.45 110.85 54587.00 88888.00 2015-09-20 02:09:22.875 263 12542.50 110.90 54587.00 88888.00 2015-09-20 02:09:23.000 263 12542.45 110.88 54587.00 88888.00 2015-09-20 02:09:23.125 263 12542.42 110.88 54587.00 88888.00 2015-09-20 02:09:23.250 263 12542.42 110.90 54587.03 88888.00 2015-09-20 02:09:23.375 263 12542.42 110.88 54587.03 88888.00 2015-09-20 02:09:23.500 263 12542.40 110.85 54587.03 88888.00 2015-09-20 02:09:23.625 263 12542.35 110.88 54587.03 88888.00 2015-09-20 02:09:23.750 263 12542.40 110.90 54587.07 88888.00 2015-09-20 02:09:23.875 263 12542.42 110.92 54587.07 88888.00 2015-09-20 02:09:24.000 263 12542.38 110.90 54587.03 88888.00 2015-09-20 02:09:24.125 263 12542.35 110.92 54587.05 88888.00 2015-09-20 02:09:24.250 263 12542.35 110.92 54587.03 88888.00 2015-09-20 02:09:24.375 263 12542.35 110.92 54587.00 88888.00 2015-09-20 02:09:24.500 263 12542.33 110.92 54586.97 88888.00 2015-09-20 02:09:24.625 263 12542.33 110.92 54586.93 88888.00 2015-09-20 02:09:24.750 263 12542.38 110.95 54586.97 88888.00 2015-09-20 02:09:24.875 263 12542.42 110.95 54586.97 88888.00 2015-09-20 02:09:25.000 263 12542.40 110.95 54586.95 88888.00 2015-09-20 02:09:25.125 263 12542.38 110.95 54586.95 88888.00 2015-09-20 02:09:25.250 263 12542.38 110.97 54586.97 88888.00 2015-09-20 02:09:25.375 263 12542.40 111.00 54586.95 88888.00 2015-09-20 02:09:25.500 263 12542.42 111.00 54586.97 88888.00 2015-09-20 02:09:25.625 263 12542.42 110.95 54586.97 88888.00 2015-09-20 02:09:25.750 263 12542.40 110.95 54586.95 88888.00 2015-09-20 02:09:25.875 263 12542.42 110.95 54586.95 88888.00 2015-09-20 02:09:26.000 263 12542.40 111.00 54586.93 88888.00 2015-09-20 02:09:26.125 263 12542.35 111.03 54586.97 88888.00 2015-09-20 02:09:26.250 263 12542.30 111.00 54586.97 88888.00 2015-09-20 02:09:26.375 263 12542.40 111.05 54586.97 88888.00 2015-09-20 02:09:26.500 263 12542.48 111.05 54587.00 88888.00 2015-09-20 02:09:26.625 263 12542.50 111.08 54586.97 88888.00 2015-09-20 02:09:26.750 263 12542.48 111.05 54586.95 88888.00 2015-09-20 02:09:26.875 263 12542.50 111.05 54586.95 88888.00 2015-09-20 02:09:27.000 263 12542.50 111.03 54586.95 88888.00 2015-09-20 02:09:27.125 263 12542.42 111.03 54586.95 88888.00 2015-09-20 02:09:27.250 263 12542.30 111.00 54586.95 88888.00 2015-09-20 02:09:27.375 263 12542.30 111.05 54586.93 88888.00 2015-09-20 02:09:27.500 263 12542.30 111.05 54586.95 88888.00 2015-09-20 02:09:27.625 263 12542.38 111.05 54586.95 88888.00 2015-09-20 02:09:27.750 263 12542.38 111.05 54586.93 88888.00 2015-09-20 02:09:27.875 263 12542.40 111.08 54586.90 88888.00 2015-09-20 02:09:28.000 263 12542.38 111.10 54586.93 88888.00 2015-09-20 02:09:28.125 263 12542.40 111.08 54586.95 88888.00 2015-09-20 02:09:28.250 263 12542.40 111.08 54586.93 88888.00 2015-09-20 02:09:28.375 263 12542.42 111.08 54586.93 88888.00 2015-09-20 02:09:28.500 263 12542.42 111.10 54586.93 88888.00 2015-09-20 02:09:28.625 263 12542.40 111.10 54586.93 88888.00 2015-09-20 02:09:28.750 263 12542.38 111.12 54586.95 88888.00 2015-09-20 02:09:28.875 263 12542.40 111.12 54586.95 88888.00 2015-09-20 02:09:29.000 263 12542.40 111.17 54586.93 88888.00 2015-09-20 02:09:29.125 263 12542.38 111.17 54586.93 88888.00 2015-09-20 02:09:29.250 263 12542.33 111.12 54586.90 88888.00 2015-09-20 02:09:29.375 263 12542.40 111.17 54586.88 88888.00 2015-09-20 02:09:29.500 263 12542.40 111.17 54586.88 88888.00 2015-09-20 02:09:29.625 263 12542.33 111.15 54586.88 88888.00 2015-09-20 02:09:29.750 263 12542.35 111.17 54586.88 88888.00 2015-09-20 02:09:29.875 263 12542.38 111.17 54586.90 88888.00 2015-09-20 02:09:30.000 263 12542.35 111.17 54586.88 88888.00 2015-09-20 02:09:30.125 263 12542.35 111.15 54586.90 88888.00 2015-09-20 02:09:30.250 263 12542.35 111.15 54586.88 88888.00 2015-09-20 02:09:30.375 263 12542.42 111.15 54586.88 88888.00 2015-09-20 02:09:30.500 263 12542.33 111.12 54586.85 88888.00 2015-09-20 02:09:30.625 263 12542.30 111.12 54586.88 88888.00 2015-09-20 02:09:30.750 263 12542.38 111.15 54586.93 88888.00 2015-09-20 02:09:30.875 263 12542.42 111.15 54586.90 88888.00 2015-09-20 02:09:31.000 263 12542.42 111.12 54586.88 88888.00 2015-09-20 02:09:31.125 263 12542.42 111.17 54586.90 88888.00 2015-09-20 02:09:31.250 263 12542.40 111.17 54586.85 88888.00 2015-09-20 02:09:31.375 263 12542.40 111.15 54586.82 88888.00 2015-09-20 02:09:31.500 263 12542.40 111.17 54586.82 88888.00 2015-09-20 02:09:31.625 263 12542.40 111.20 54586.82 88888.00 2015-09-20 02:09:31.750 263 12542.48 111.25 54586.88 88888.00 2015-09-20 02:09:31.875 263 12542.42 111.28 54586.85 88888.00 2015-09-20 02:09:32.000 263 12542.45 111.30 54586.85 88888.00 2015-09-20 02:09:32.125 263 12542.45 111.28 54586.82 88888.00 2015-09-20 02:09:32.250 263 12542.45 111.20 54586.88 88888.00 2015-09-20 02:09:32.375 263 12542.48 111.17 54586.88 88888.00 2015-09-20 02:09:32.500 263 12542.45 111.20 54586.85 88888.00 2015-09-20 02:09:32.625 263 12542.42 111.22 54586.88 88888.00 2015-09-20 02:09:32.750 263 12542.42 111.28 54586.88 88888.00 2015-09-20 02:09:32.875 263 12542.40 111.25 54586.82 88888.00 2015-09-20 02:09:33.000 263 12542.45 111.22 54586.78 88888.00 2015-09-20 02:09:33.125 263 12542.55 111.28 54586.82 88888.00 2015-09-20 02:09:33.250 263 12542.52 111.28 54586.82 88888.00 2015-09-20 02:09:33.375 263 12542.60 111.28 54586.82 88888.00 2015-09-20 02:09:33.500 263 12542.60 111.25 54586.82 88888.00 2015-09-20 02:09:33.625 263 12542.50 111.20 54586.80 88888.00 2015-09-20 02:09:33.750 263 12542.42 111.20 54586.78 88888.00 2015-09-20 02:09:33.875 263 12542.42 111.20 54586.75 88888.00 2015-09-20 02:09:34.000 263 12542.42 111.22 54586.72 88888.00 2015-09-20 02:09:34.125 263 12542.40 111.22 54586.78 88888.00 2015-09-20 02:09:34.250 263 12542.35 111.17 54586.80 88888.00 2015-09-20 02:09:34.375 263 12542.38 111.22 54586.80 88888.00 2015-09-20 02:09:34.500 263 12542.48 111.22 54586.78 88888.00 2015-09-20 02:09:34.625 263 12542.48 111.15 54586.75 88888.00 2015-09-20 02:09:34.750 263 12542.48 111.15 54586.75 88888.00 2015-09-20 02:09:34.875 263 12542.52 111.17 54586.72 88888.00 2015-09-20 02:09:35.000 263 12542.55 111.20 54586.70 88888.00 2015-09-20 02:09:35.125 263 12542.55 111.17 54586.75 88888.00 2015-09-20 02:09:35.250 263 12542.58 111.15 54586.72 88888.00 2015-09-20 02:09:35.375 263 12542.62 111.17 54586.72 88888.00 2015-09-20 02:09:35.500 263 12542.65 111.22 54586.78 88888.00 2015-09-20 02:09:35.625 263 12542.62 111.25 54586.80 88888.00 2015-09-20 02:09:35.750 263 12542.55 111.25 54586.75 88888.00 2015-09-20 02:09:35.875 263 12542.52 111.22 54586.72 88888.00 2015-09-20 02:09:36.000 263 12542.55 111.20 54586.72 88888.00 2015-09-20 02:09:36.125 263 12542.60 111.20 54586.72 88888.00 2015-09-20 02:09:36.250 263 12542.55 111.20 54586.75 88888.00 2015-09-20 02:09:36.375 263 12542.58 111.22 54586.75 88888.00 2015-09-20 02:09:36.500 263 12542.52 111.17 54586.72 88888.00 2015-09-20 02:09:36.625 263 12542.50 111.15 54586.72 88888.00 2015-09-20 02:09:36.750 263 12542.55 111.15 54586.72 88888.00 2015-09-20 02:09:36.875 263 12542.55 111.15 54586.72 88888.00 2015-09-20 02:09:37.000 263 12542.55 111.15 54586.75 88888.00 2015-09-20 02:09:37.125 263 12542.60 111.17 54586.75 88888.00 2015-09-20 02:09:37.250 263 12542.62 111.17 54586.75 88888.00 2015-09-20 02:09:37.375 263 12542.62 111.17 54586.75 88888.00 2015-09-20 02:09:37.500 263 12542.60 111.17 54586.72 88888.00 2015-09-20 02:09:37.625 263 12542.62 111.20 54586.72 88888.00 2015-09-20 02:09:37.750 263 12542.70 111.17 54586.70 88888.00 2015-09-20 02:09:37.875 263 12542.67 111.12 54586.65 88888.00 2015-09-20 02:09:38.000 263 12542.70 111.10 54586.68 88888.00 2015-09-20 02:09:38.125 263 12542.77 111.12 54586.72 88888.00 2015-09-20 02:09:38.250 263 12542.75 111.05 54586.75 88888.00 2015-09-20 02:09:38.375 263 12542.73 111.00 54586.70 88888.00 2015-09-20 02:09:38.500 263 12542.70 110.97 54586.70 88888.00 2015-09-20 02:09:38.625 263 12542.75 111.03 54586.72 88888.00 2015-09-20 02:09:38.750 263 12542.80 110.97 54586.70 88888.00 2015-09-20 02:09:38.875 263 12542.77 110.95 54586.68 88888.00 2015-09-20 02:09:39.000 263 12542.75 111.00 54586.62 88888.00 2015-09-20 02:09:39.125 263 12542.75 111.03 54586.68 88888.00 2015-09-20 02:09:39.250 263 12542.67 111.03 54586.68 88888.00 2015-09-20 02:09:39.375 263 12542.70 111.00 54586.65 88888.00 2015-09-20 02:09:39.500 263 12542.70 111.03 54586.70 88888.00 2015-09-20 02:09:39.625 263 12542.67 111.03 54586.68 88888.00 2015-09-20 02:09:39.750 263 12542.67 110.97 54586.70 88888.00 2015-09-20 02:09:39.875 263 12542.70 110.97 54586.70 88888.00 2015-09-20 02:09:40.000 263 12542.73 110.95 54586.65 88888.00 2015-09-20 02:09:40.125 263 12542.77 110.90 54586.62 88888.00 2015-09-20 02:09:40.250 263 12542.70 110.90 54586.65 88888.00 2015-09-20 02:09:40.375 263 12542.75 110.92 54586.68 88888.00 2015-09-20 02:09:40.500 263 12542.80 110.92 54586.68 88888.00 2015-09-20 02:09:40.625 263 12542.83 110.95 54586.65 88888.00 2015-09-20 02:09:40.750 263 12542.77 111.00 54586.62 88888.00 2015-09-20 02:09:40.875 263 12542.73 110.97 54586.60 88888.00 2015-09-20 02:09:41.000 263 12542.75 110.95 54586.60 88888.00 2015-09-20 02:09:41.125 263 12542.77 110.92 54586.60 88888.00 2015-09-20 02:09:41.250 263 12542.75 110.90 54586.65 88888.00 2015-09-20 02:09:41.375 263 12542.77 110.95 54586.65 88888.00 2015-09-20 02:09:41.500 263 12542.80 110.97 54586.62 88888.00 2015-09-20 02:09:41.625 263 12542.83 111.00 54586.62 88888.00 2015-09-20 02:09:41.750 263 12542.83 110.97 54586.62 88888.00 2015-09-20 02:09:41.875 263 12542.85 110.97 54586.62 88888.00 2015-09-20 02:09:42.000 263 12542.88 110.95 54586.60 88888.00 2015-09-20 02:09:42.125 263 12542.88 110.95 54586.62 88888.00 2015-09-20 02:09:42.250 263 12542.83 110.90 54586.62 88888.00 2015-09-20 02:09:42.375 263 12542.88 110.90 54586.62 88888.00 2015-09-20 02:09:42.500 263 12542.83 110.85 54586.57 88888.00 2015-09-20 02:09:42.625 263 12542.83 110.78 54586.57 88888.00 2015-09-20 02:09:42.750 263 12542.85 110.72 54586.55 88888.00 2015-09-20 02:09:42.875 263 12542.90 110.72 54586.57 88888.00 2015-09-20 02:09:43.000 263 12542.85 110.78 54586.57 88888.00 2015-09-20 02:09:43.125 263 12542.83 110.78 54586.57 88888.00 2015-09-20 02:09:43.250 263 12542.85 110.75 54586.57 88888.00 2015-09-20 02:09:43.375 263 12542.88 110.75 54586.62 88888.00 2015-09-20 02:09:43.500 263 12542.88 110.78 54586.60 88888.00 2015-09-20 02:09:43.625 263 12542.88 110.85 54586.55 88888.00 2015-09-20 02:09:43.750 263 12542.85 110.83 54586.57 88888.00 2015-09-20 02:09:43.875 263 12542.85 110.85 54586.60 88888.00 2015-09-20 02:09:44.000 263 12542.80 110.85 54586.60 88888.00 2015-09-20 02:09:44.125 263 12542.80 110.83 54586.57 88888.00 2015-09-20 02:09:44.250 263 12542.90 110.75 54586.55 88888.00 2015-09-20 02:09:44.375 263 12542.95 110.78 54586.53 88888.00 2015-09-20 02:09:44.500 263 12542.92 110.78 54586.53 88888.00 2015-09-20 02:09:44.625 263 12542.85 110.75 54586.50 88888.00 2015-09-20 02:09:44.750 263 12542.77 110.75 54586.55 88888.00 2015-09-20 02:09:44.875 263 12542.73 110.75 54586.60 88888.00 2015-09-20 02:09:45.000 263 12542.80 110.75 54586.57 88888.00 2015-09-20 02:09:45.125 263 12542.85 110.72 54586.55 88888.00 2015-09-20 02:09:45.250 263 12542.83 110.70 54586.57 88888.00 2015-09-20 02:09:45.375 263 12542.83 110.72 54586.55 88888.00 2015-09-20 02:09:45.500 263 12542.80 110.72 54586.55 88888.00 2015-09-20 02:09:45.625 263 12542.77 110.75 54586.55 88888.00 2015-09-20 02:09:45.750 263 12542.77 110.78 54586.55 88888.00 2015-09-20 02:09:45.875 263 12542.83 110.78 54586.57 88888.00 2015-09-20 02:09:46.000 263 12542.88 110.85 54586.57 88888.00 2015-09-20 02:09:46.125 263 12542.83 110.85 54586.55 88888.00 2015-09-20 02:09:46.250 263 12542.75 110.78 54586.55 88888.00 2015-09-20 02:09:46.375 263 12542.75 110.83 54586.55 88888.00 2015-09-20 02:09:46.500 263 12542.70 110.78 54586.53 88888.00 2015-09-20 02:09:46.625 263 12542.73 110.75 54586.50 88888.00 2015-09-20 02:09:46.750 263 12542.75 110.78 54586.55 88888.00 2015-09-20 02:09:46.875 263 12542.75 110.88 54586.57 88888.00 2015-09-20 02:09:47.000 263 12542.70 110.90 54586.57 88888.00 2015-09-20 02:09:47.125 263 12542.73 110.92 54586.55 88888.00 2015-09-20 02:09:47.250 263 12542.67 110.92 54586.55 88888.00 2015-09-20 02:09:47.375 263 12542.70 110.95 54586.55 88888.00 2015-09-20 02:09:47.500 263 12542.70 111.00 54586.57 88888.00 2015-09-20 02:09:47.625 263 12542.77 110.97 54586.55 88888.00 2015-09-20 02:09:47.750 263 12542.80 110.95 54586.55 88888.00 2015-09-20 02:09:47.875 263 12542.83 110.95 54586.50 88888.00 2015-09-20 02:09:48.000 263 12542.85 110.95 54586.47 88888.00 2015-09-20 02:09:48.125 263 12542.90 111.00 54586.50 88888.00 2015-09-20 02:09:48.250 263 12542.80 110.95 54586.53 88888.00 2015-09-20 02:09:48.375 263 12542.80 110.97 54586.53 88888.00 2015-09-20 02:09:48.500 263 12542.75 111.00 54586.53 88888.00 2015-09-20 02:09:48.625 263 12542.75 111.05 54586.50 88888.00 2015-09-20 02:09:48.750 263 12542.75 111.00 54586.45 88888.00 2015-09-20 02:09:48.875 263 12542.67 110.97 54586.47 88888.00 2015-09-20 02:09:49.000 263 12542.70 111.00 54586.47 88888.00 2015-09-20 02:09:49.125 263 12542.73 111.08 54586.50 88888.00 2015-09-20 02:09:49.250 263 12542.75 111.10 54586.50 88888.00 2015-09-20 02:09:49.375 263 12542.88 111.15 54586.50 88888.00 2015-09-20 02:09:49.500 263 12542.90 111.12 54586.50 88888.00 2015-09-20 02:09:49.625 263 12542.83 111.10 54586.45 88888.00 2015-09-20 02:09:49.750 263 12542.80 111.10 54586.47 88888.00 2015-09-20 02:09:49.875 263 12542.80 111.08 54586.50 88888.00 2015-09-20 02:09:50.000 263 12542.88 111.08 54586.50 88888.00 2015-09-20 02:09:50.125 263 12542.85 111.10 54586.50 88888.00 2015-09-20 02:09:50.250 263 12542.80 111.10 54586.50 88888.00 2015-09-20 02:09:50.375 263 12542.77 111.08 54586.47 88888.00 2015-09-20 02:09:50.500 263 12542.77 111.05 54586.47 88888.00 2015-09-20 02:09:50.625 263 12542.80 111.08 54586.47 88888.00 2015-09-20 02:09:50.750 263 12542.80 111.08 54586.47 88888.00 2015-09-20 02:09:50.875 263 12542.83 111.05 54586.47 88888.00 2015-09-20 02:09:51.000 263 12542.80 111.05 54586.47 88888.00 2015-09-20 02:09:51.125 263 12542.83 111.10 54586.47 88888.00 2015-09-20 02:09:51.250 263 12542.88 111.10 54586.45 88888.00 2015-09-20 02:09:51.375 263 12542.90 111.15 54586.47 88888.00 2015-09-20 02:09:51.500 263 12542.85 111.15 54586.45 88888.00 2015-09-20 02:09:51.625 263 12542.80 111.15 54586.45 88888.00 2015-09-20 02:09:51.750 263 12542.83 111.12 54586.47 88888.00 2015-09-20 02:09:51.875 263 12542.85 111.17 54586.47 88888.00 2015-09-20 02:09:52.000 263 12542.90 111.22 54586.47 88888.00 2015-09-20 02:09:52.125 263 12542.92 111.20 54586.45 88888.00 2015-09-20 02:09:52.250 263 12542.85 111.17 54586.47 88888.00 2015-09-20 02:09:52.375 263 12542.85 111.17 54586.45 88888.00 2015-09-20 02:09:52.500 263 12542.92 111.20 54586.45 88888.00 2015-09-20 02:09:52.625 263 12543.00 111.20 54586.45 88888.00 2015-09-20 02:09:52.750 263 12542.92 111.22 54586.47 88888.00 2015-09-20 02:09:52.875 263 12542.80 111.20 54586.47 88888.00 2015-09-20 02:09:53.000 263 12542.80 111.17 54586.40 88888.00 2015-09-20 02:09:53.125 263 12542.85 111.20 54586.40 88888.00 2015-09-20 02:09:53.250 263 12542.85 111.20 54586.38 88888.00 2015-09-20 02:09:53.375 263 12542.90 111.25 54586.40 88888.00 2015-09-20 02:09:53.500 263 12542.90 111.22 54586.43 88888.00 2015-09-20 02:09:53.625 263 12542.90 111.22 54586.43 88888.00 2015-09-20 02:09:53.750 263 12542.90 111.20 54586.43 88888.00 2015-09-20 02:09:53.875 263 12542.92 111.17 54586.43 88888.00 2015-09-20 02:09:54.000 263 12542.95 111.20 54586.40 88888.00 2015-09-20 02:09:54.125 263 12542.92 111.20 54586.40 88888.00 2015-09-20 02:09:54.250 263 12542.90 111.15 54586.40 88888.00 2015-09-20 02:09:54.375 263 12542.98 111.12 54586.40 88888.00 2015-09-20 02:09:54.500 263 12543.02 111.12 54586.40 88888.00 2015-09-20 02:09:54.625 263 12543.05 111.17 54586.40 88888.00 2015-09-20 02:09:54.750 263 12543.02 111.15 54586.35 88888.00 2015-09-20 02:09:54.875 263 12542.95 111.10 54586.38 88888.00 2015-09-20 02:09:55.000 263 12542.92 111.05 54586.35 88888.00 2015-09-20 02:09:55.125 263 12543.00 111.08 54586.35 88888.00 2015-09-20 02:09:55.250 263 12543.05 111.15 54586.35 88888.00 2015-09-20 02:09:55.375 263 12543.10 111.17 54586.35 88888.00 2015-09-20 02:09:55.500 263 12543.10 111.15 54586.38 88888.00 2015-09-20 02:09:55.625 263 12543.05 111.12 54586.38 88888.00 2015-09-20 02:09:55.750 263 12542.98 111.15 54586.35 88888.00 2015-09-20 02:09:55.875 263 12543.05 111.17 54586.32 88888.00 2015-09-20 02:09:56.000 263 12543.12 111.15 54586.38 88888.00 2015-09-20 02:09:56.125 263 12543.12 111.15 54586.40 88888.00 2015-09-20 02:09:56.250 263 12543.10 111.12 54586.38 88888.00 2015-09-20 02:09:56.375 263 12543.12 111.15 54586.38 88888.00 2015-09-20 02:09:56.500 263 12543.08 111.17 54586.38 88888.00 2015-09-20 02:09:56.625 263 12543.10 111.17 54586.38 88888.00 2015-09-20 02:09:56.750 263 12543.10 111.12 54586.35 88888.00 2015-09-20 02:09:56.875 263 12543.10 111.12 54586.35 88888.00 2015-09-20 02:09:57.000 263 12543.12 111.12 54586.38 88888.00 2015-09-20 02:09:57.125 263 12543.17 111.10 54586.38 88888.00 2015-09-20 02:09:57.250 263 12543.17 111.08 54586.43 88888.00 2015-09-20 02:09:57.375 263 12543.20 111.08 54586.38 88888.00 2015-09-20 02:09:57.500 263 12543.17 111.08 54586.35 88888.00 2015-09-20 02:09:57.625 263 12543.17 111.12 54586.35 88888.00 2015-09-20 02:09:57.750 263 12543.15 111.10 54586.32 88888.00 2015-09-20 02:09:57.875 263 12543.17 111.00 54586.30 88888.00 2015-09-20 02:09:58.000 263 12543.23 110.92 54586.30 88888.00 2015-09-20 02:09:58.125 263 12543.20 110.95 54586.30 88888.00 2015-09-20 02:09:58.250 263 12543.17 110.97 54586.28 88888.00 2015-09-20 02:09:58.375 263 12543.23 110.97 54586.25 88888.00 2015-09-20 02:09:58.500 263 12543.25 110.92 54586.25 88888.00 2015-09-20 02:09:58.625 263 12543.23 110.90 54586.30 88888.00 2015-09-20 02:09:58.750 263 12543.23 110.88 54586.32 88888.00 2015-09-20 02:09:58.875 263 12543.20 110.88 54586.30 88888.00 2015-09-20 02:09:59.000 263 12543.23 110.83 54586.28 88888.00 2015-09-20 02:09:59.125 263 12543.25 110.78 54586.32 88888.00 2015-09-20 02:09:59.250 263 12543.17 110.75 54586.32 88888.00 2015-09-20 02:09:59.375 263 12543.20 110.80 54586.30 88888.00 2015-09-20 02:09:59.500 263 12543.27 110.83 54586.28 88888.00 2015-09-20 02:09:59.625 263 12543.33 110.83 54586.30 88888.00 2015-09-20 02:09:59.750 263 12543.35 110.88 54586.30 88888.00 2015-09-20 02:09:59.875 263 12543.27 110.90 54586.30 88888.00 2015-09-20 02:10:00.000 263 12543.30 110.92 54586.30 88888.00 2015-09-20 02:10:00.125 263 12543.30 110.90 54586.30 88888.00 2015-09-20 02:10:00.250 263 12543.23 110.83 54586.32 88888.00 2015-09-20 02:10:00.375 263 12543.25 110.80 54586.30 88888.00 2015-09-20 02:10:00.500 263 12543.27 110.83 54586.30 88888.00 2015-09-20 02:10:00.625 263 12543.27 110.85 54586.30 88888.00 2015-09-20 02:10:00.750 263 12543.33 110.88 54586.32 88888.00 2015-09-20 02:10:00.875 263 12543.38 110.88 54586.30 88888.00 2015-09-20 02:10:01.000 263 12543.38 110.90 54586.32 88888.00 2015-09-20 02:10:01.125 263 12543.33 110.88 54586.35 88888.00 2015-09-20 02:10:01.250 263 12543.30 110.83 54586.30 88888.00 2015-09-20 02:10:01.375 263 12543.40 110.80 54586.25 88888.00 2015-09-20 02:10:01.500 263 12543.42 110.85 54586.25 88888.00 2015-09-20 02:10:01.625 263 12543.50 110.85 54586.22 88888.00 2015-09-20 02:10:01.750 263 12543.50 110.80 54586.25 88888.00 2015-09-20 02:10:01.875 263 12543.48 110.75 54586.28 88888.00 2015-09-20 02:10:02.000 263 12543.40 110.78 54586.25 88888.00 2015-09-20 02:10:02.125 263 12543.38 110.80 54586.25 88888.00 2015-09-20 02:10:02.250 263 12543.30 110.85 54586.28 88888.00 2015-09-20 02:10:02.375 263 12543.38 110.88 54586.28 88888.00 2015-09-20 02:10:02.500 263 12543.45 110.85 54586.28 88888.00 2015-09-20 02:10:02.625 263 12543.45 110.83 54586.28 88888.00 2015-09-20 02:10:02.750 263 12543.42 110.80 54586.28 88888.00 2015-09-20 02:10:02.875 263 12543.45 110.83 54586.28 88888.00 2015-09-20 02:10:03.000 263 12543.48 110.80 54586.28 88888.00 2015-09-20 02:10:03.125 263 12543.42 110.83 54586.28 88888.00 2015-09-20 02:10:03.250 263 12543.40 110.85 54586.30 88888.00 2015-09-20 02:10:03.375 263 12543.50 110.88 54586.28 88888.00 2015-09-20 02:10:03.500 263 12543.52 110.88 54586.28 88888.00 2015-09-20 02:10:03.625 263 12543.45 110.90 54586.28 88888.00 2015-09-20 02:10:03.750 263 12543.45 110.90 54586.30 88888.00 2015-09-20 02:10:03.875 263 12543.48 110.92 54586.25 88888.00 2015-09-20 02:10:04.000 263 12543.48 110.90 54586.20 88888.00 2015-09-20 02:10:04.125 263 12543.45 110.83 54586.22 88888.00 2015-09-20 02:10:04.250 263 12543.40 110.90 54586.22 88888.00 2015-09-20 02:10:04.375 263 12543.40 110.92 54586.25 88888.00 2015-09-20 02:10:04.500 263 12543.40 110.95 54586.25 88888.00 2015-09-20 02:10:04.625 263 12543.48 110.90 54586.28 88888.00 2015-09-20 02:10:04.750 263 12543.50 110.92 54586.25 88888.00 2015-09-20 02:10:04.875 263 12543.50 110.97 54586.25 88888.00 2015-09-20 02:10:05.000 263 12543.42 110.95 54586.22 88888.00 2015-09-20 02:10:05.125 263 12543.38 110.95 54586.25 88888.00 2015-09-20 02:10:05.250 263 12543.42 110.97 54586.25 88888.00 2015-09-20 02:10:05.375 263 12543.58 110.97 54586.25 88888.00 2015-09-20 02:10:05.500 263 12543.60 111.00 54586.25 88888.00 2015-09-20 02:10:05.625 263 12543.60 111.00 54586.22 88888.00 2015-09-20 02:10:05.750 263 12543.60 111.03 54586.22 88888.00 2015-09-20 02:10:05.875 263 12543.55 111.00 54586.22 88888.00 2015-09-20 02:10:06.000 263 12543.52 111.05 54586.20 88888.00 2015-09-20 02:10:06.125 263 12543.52 111.08 54586.18 88888.00 2015-09-20 02:10:06.250 263 12543.50 111.00 54586.18 88888.00 2015-09-20 02:10:06.375 263 12543.52 111.05 54586.18 88888.00 2015-09-20 02:10:06.500 263 12543.48 111.05 54586.18 88888.00 2015-09-20 02:10:06.625 263 12543.48 111.08 54586.20 88888.00 2015-09-20 02:10:06.750 263 12543.50 111.10 54586.20 88888.00 2015-09-20 02:10:06.875 263 12543.50 111.08 54586.20 88888.00 2015-09-20 02:10:07.000 263 12543.52 111.10 54586.18 88888.00 2015-09-20 02:10:07.125 263 12543.52 111.10 54586.18 88888.00 2015-09-20 02:10:07.250 263 12543.58 111.15 54586.22 88888.00 2015-09-20 02:10:07.375 263 12543.60 111.15 54586.22 88888.00 2015-09-20 02:10:07.500 263 12543.55 111.17 54586.25 88888.00 2015-09-20 02:10:07.625 263 12543.55 111.17 54586.22 88888.00 2015-09-20 02:10:07.750 263 12543.58 111.17 54586.18 88888.00 2015-09-20 02:10:07.875 263 12543.60 111.17 54586.22 88888.00 2015-09-20 02:10:08.000 263 12543.62 111.20 54586.20 88888.00 2015-09-20 02:10:08.125 263 12543.58 111.17 54586.20 88888.00 2015-09-20 02:10:08.250 263 12543.50 111.15 54586.22 88888.00 2015-09-20 02:10:08.375 263 12543.50 111.20 54586.22 88888.00 2015-09-20 02:10:08.500 263 12543.55 111.20 54586.25 88888.00 2015-09-20 02:10:08.625 263 12543.62 111.15 54586.25 88888.00 2015-09-20 02:10:08.750 263 12543.62 111.12 54586.22 88888.00 2015-09-20 02:10:08.875 263 12543.60 111.17 54586.22 88888.00 2015-09-20 02:10:09.000 263 12543.58 111.20 54586.25 88888.00 2015-09-20 02:10:09.125 263 12543.58 111.22 54586.22 88888.00 2015-09-20 02:10:09.250 263 12543.58 111.25 54586.20 88888.00 2015-09-20 02:10:09.375 263 12543.62 111.25 54586.20 88888.00 2015-09-20 02:10:09.500 263 12543.60 111.20 54586.20 88888.00 2015-09-20 02:10:09.625 263 12543.60 111.20 54586.20 88888.00 2015-09-20 02:10:09.750 263 12543.58 111.20 54586.20 88888.00 2015-09-20 02:10:09.875 263 12543.58 111.22 54586.20 88888.00 2015-09-20 02:10:10.000 263 12543.62 111.25 54586.18 88888.00 2015-09-20 02:10:10.125 263 12543.65 111.28 54586.12 88888.00 2015-09-20 02:10:10.250 263 12543.58 111.28 54586.15 88888.00 2015-09-20 02:10:10.375 263 12543.58 111.28 54586.15 88888.00 2015-09-20 02:10:10.500 263 12543.55 111.25 54586.10 88888.00 2015-09-20 02:10:10.625 263 12543.65 111.22 54586.07 88888.00 2015-09-20 02:10:10.750 263 12543.67 111.28 54586.10 88888.00 2015-09-20 02:10:10.875 263 12543.67 111.28 54586.18 88888.00 2015-09-20 02:10:11.000 263 12543.70 111.28 54586.18 88888.00 2015-09-20 02:10:11.125 263 12543.58 111.28 54586.15 88888.00 2015-09-20 02:10:11.250 263 12543.55 111.25 54586.15 88888.00 2015-09-20 02:10:11.375 263 12543.75 111.25 54586.15 88888.00 2015-09-20 02:10:11.500 263 12543.83 111.25 54586.15 88888.00 2015-09-20 02:10:11.625 263 12543.80 111.25 54586.15 88888.00 2015-09-20 02:10:11.750 263 12543.83 111.30 54586.18 88888.00 2015-09-20 02:10:11.875 263 12543.90 111.30 54586.18 88888.00 2015-09-20 02:10:12.000 263 12543.88 111.25 54586.15 88888.00 2015-09-20 02:10:12.125 263 12543.80 111.22 54586.15 88888.00 2015-09-20 02:10:12.250 263 12543.75 111.25 54586.12 88888.00 2015-09-20 02:10:12.375 263 12543.77 111.25 54586.15 88888.00 2015-09-20 02:10:12.500 263 12543.83 111.25 54586.18 88888.00 2015-09-20 02:10:12.625 263 12543.83 111.30 54586.18 88888.00 2015-09-20 02:10:12.750 263 12543.77 111.33 54586.18 88888.00 2015-09-20 02:10:12.875 263 12543.83 111.35 54586.18 88888.00 2015-09-20 02:10:13.000 263 12543.88 111.35 54586.18 88888.00 2015-09-20 02:10:13.125 263 12543.85 111.38 54586.20 88888.00 2015-09-20 02:10:13.250 263 12543.75 111.35 54586.20 88888.00 2015-09-20 02:10:13.375 263 12543.80 111.35 54586.15 88888.00 2015-09-20 02:10:13.500 263 12543.85 111.30 54586.15 88888.00 2015-09-20 02:10:13.625 263 12543.88 111.30 54586.15 88888.00 2015-09-20 02:10:13.750 263 12543.88 111.38 54586.20 88888.00 2015-09-20 02:10:13.875 263 12543.88 111.40 54586.18 88888.00 2015-09-20 02:10:14.000 263 12543.92 111.40 54586.15 88888.00 2015-09-20 02:10:14.125 263 12543.92 111.40 54586.15 88888.00 2015-09-20 02:10:14.250 263 12543.80 111.35 54586.12 88888.00 2015-09-20 02:10:14.375 263 12543.80 111.38 54586.15 88888.00 2015-09-20 02:10:14.500 263 12543.88 111.40 54586.18 88888.00 2015-09-20 02:10:14.625 263 12543.88 111.40 54586.15 88888.00 2015-09-20 02:10:14.750 263 12543.95 111.35 54586.12 88888.00 2015-09-20 02:10:14.875 263 12544.02 111.33 54586.12 88888.00 2015-09-20 02:10:15.000 263 12544.00 111.33 54586.12 88888.00 2015-09-20 02:10:15.125 263 12544.00 111.33 54586.12 88888.00 2015-09-20 02:10:15.250 263 12543.95 111.30 54586.10 88888.00 2015-09-20 02:10:15.375 263 12543.95 111.28 54586.12 88888.00 2015-09-20 02:10:15.500 263 12543.98 111.33 54586.12 88888.00 2015-09-20 02:10:15.625 263 12544.02 111.33 54586.12 88888.00 2015-09-20 02:10:15.750 263 12543.98 111.35 54586.07 88888.00 2015-09-20 02:10:15.875 263 12543.95 111.38 54586.12 88888.00 2015-09-20 02:10:16.000 263 12543.95 111.35 54586.12 88888.00 2015-09-20 02:10:16.125 263 12543.95 111.30 54586.10 88888.00 2015-09-20 02:10:16.250 263 12543.95 111.28 54586.10 88888.00 2015-09-20 02:10:16.375 263 12544.02 111.33 54586.10 88888.00 2015-09-20 02:10:16.500 263 12544.02 111.33 54586.12 88888.00 2015-09-20 02:10:16.625 263 12544.05 111.35 54586.12 88888.00 2015-09-20 02:10:16.750 263 12544.00 111.35 54586.10 88888.00 2015-09-20 02:10:16.875 263 12543.95 111.33 54586.07 88888.00 2015-09-20 02:10:17.000 263 12544.00 111.33 54586.07 88888.00 2015-09-20 02:10:17.125 263 12544.05 111.33 54586.12 88888.00 2015-09-20 02:10:17.250 263 12544.02 111.30 54586.12 88888.00 2015-09-20 02:10:17.375 263 12543.98 111.30 54586.12 88888.00 2015-09-20 02:10:17.500 263 12543.98 111.30 54586.10 88888.00 2015-09-20 02:10:17.625 263 12544.08 111.30 54586.10 88888.00 2015-09-20 02:10:17.750 263 12544.12 111.30 54586.10 88888.00 2015-09-20 02:10:17.875 263 12544.12 111.33 54586.07 88888.00 2015-09-20 02:10:18.000 263 12544.12 111.38 54586.10 88888.00 2015-09-20 02:10:18.125 263 12544.12 111.38 54586.12 88888.00 2015-09-20 02:10:18.250 263 12544.05 111.30 54586.10 88888.00 2015-09-20 02:10:18.375 263 12544.10 111.33 54586.07 88888.00 2015-09-20 02:10:18.500 263 12544.12 111.35 54586.05 88888.00 2015-09-20 02:10:18.625 263 12544.10 111.33 54586.07 88888.00 2015-09-20 02:10:18.750 263 12544.10 111.30 54586.07 88888.00 2015-09-20 02:10:18.875 263 12544.12 111.33 54586.07 88888.00 2015-09-20 02:10:19.000 263 12544.15 111.40 54586.07 88888.00 2015-09-20 02:10:19.125 263 12544.12 111.42 54586.07 88888.00 2015-09-20 02:10:19.250 263 12544.12 111.40 54586.07 88888.00 2015-09-20 02:10:19.375 263 12544.10 111.35 54586.05 88888.00 2015-09-20 02:10:19.500 263 12544.08 111.33 54586.05 88888.00 2015-09-20 02:10:19.625 263 12544.10 111.35 54586.10 88888.00 2015-09-20 02:10:19.750 263 12544.12 111.33 54586.12 88888.00 2015-09-20 02:10:19.875 263 12544.10 111.35 54586.12 88888.00 2015-09-20 02:10:20.000 263 12544.10 111.38 54586.12 88888.00 2015-09-20 02:10:20.125 263 12544.12 111.35 54586.10 88888.00 2015-09-20 02:10:20.250 263 12544.10 111.30 54586.12 88888.00 2015-09-20 02:10:20.375 263 12544.12 111.30 54586.10 88888.00 2015-09-20 02:10:20.500 263 12544.08 111.30 54586.10 88888.00 2015-09-20 02:10:20.625 263 12544.08 111.33 54586.07 88888.00 2015-09-20 02:10:20.750 263 12544.17 111.38 54586.10 88888.00 2015-09-20 02:10:20.875 263 12544.20 111.38 54586.10 88888.00 2015-09-20 02:10:21.000 263 12544.17 111.38 54586.07 88888.00 2015-09-20 02:10:21.125 263 12544.17 111.40 54586.10 88888.00 2015-09-20 02:10:21.250 263 12544.12 111.40 54586.10 88888.00 2015-09-20 02:10:21.375 263 12544.10 111.42 54586.10 88888.00 2015-09-20 02:10:21.500 263 12544.15 111.42 54586.07 88888.00 2015-09-20 02:10:21.625 263 12544.17 111.45 54586.07 88888.00 2015-09-20 02:10:21.750 263 12544.20 111.47 54586.07 88888.00 2015-09-20 02:10:21.875 263 12544.17 111.42 54586.10 88888.00 2015-09-20 02:10:22.000 263 12544.15 111.42 54586.07 88888.00 2015-09-20 02:10:22.125 263 12544.08 111.40 54586.10 88888.00 2015-09-20 02:10:22.250 263 12544.08 111.38 54586.10 88888.00 2015-09-20 02:10:22.375 263 12544.12 111.45 54586.12 88888.00 2015-09-20 02:10:22.500 263 12544.10 111.45 54586.10 88888.00 2015-09-20 02:10:22.625 263 12544.10 111.42 54586.10 88888.00 2015-09-20 02:10:22.750 263 12544.12 111.42 54586.10 88888.00 2015-09-20 02:10:22.875 263 12544.10 111.33 54586.05 88888.00 2015-09-20 02:10:23.000 263 12544.12 111.30 54586.05 88888.00 2015-09-20 02:10:23.125 263 12544.20 111.33 54586.15 88888.00 2015-09-20 02:10:23.250 263 12544.10 111.35 54586.12 88888.00 2015-09-20 02:10:23.375 263 12544.02 111.38 54586.07 88888.00 2015-09-20 02:10:23.500 263 12544.00 111.38 54586.07 88888.00 2015-09-20 02:10:23.625 263 12544.05 111.38 54586.10 88888.00 2015-09-20 02:10:23.750 263 12544.10 111.40 54586.12 88888.00 2015-09-20 02:10:23.875 263 12544.10 111.42 54586.12 88888.00 2015-09-20 02:10:24.000 263 12544.08 111.45 54586.10 88888.00 2015-09-20 02:10:24.125 263 12544.00 111.42 54586.10 88888.00 2015-09-20 02:10:24.250 263 12543.95 111.38 54586.10 88888.00 2015-09-20 02:10:24.375 263 12544.02 111.45 54586.07 88888.00 2015-09-20 02:10:24.500 263 12544.08 111.50 54586.10 88888.00 2015-09-20 02:10:24.625 263 12544.05 111.55 54586.15 88888.00 2015-09-20 02:10:24.750 263 12543.98 111.55 54586.12 88888.00 2015-09-20 02:10:24.875 263 12543.98 111.50 54586.12 88888.00 2015-09-20 02:10:25.000 263 12544.00 111.50 54586.10 88888.00 2015-09-20 02:10:25.125 263 12544.05 111.55 54586.12 88888.00 2015-09-20 02:10:25.250 263 12544.00 111.58 54586.18 88888.00 2015-09-20 02:10:25.375 263 12544.02 111.55 54586.18 88888.00 2015-09-20 02:10:25.500 263 12544.02 111.55 54586.18 88888.00 2015-09-20 02:10:25.625 263 12544.00 111.53 54586.18 88888.00 2015-09-20 02:10:25.750 263 12544.02 111.55 54586.15 88888.00 2015-09-20 02:10:25.875 263 12544.02 111.53 54586.12 88888.00 2015-09-20 02:10:26.000 263 12544.05 111.55 54586.12 88888.00 2015-09-20 02:10:26.125 263 12544.05 111.55 54586.15 88888.00 2015-09-20 02:10:26.250 263 12544.00 111.53 54586.15 88888.00 2015-09-20 02:10:26.375 263 12544.00 111.50 54586.15 88888.00 2015-09-20 02:10:26.500 263 12544.02 111.50 54586.15 88888.00 2015-09-20 02:10:26.625 263 12544.02 111.47 54586.12 88888.00 2015-09-20 02:10:26.750 263 12543.98 111.45 54586.10 88888.00 2015-09-20 02:10:26.875 263 12544.02 111.53 54586.12 88888.00 2015-09-20 02:10:27.000 263 12544.05 111.53 54586.10 88888.00 2015-09-20 02:10:27.125 263 12544.02 111.45 54586.12 88888.00 2015-09-20 02:10:27.250 263 12544.00 111.45 54586.15 88888.00 2015-09-20 02:10:27.375 263 12544.02 111.45 54586.12 88888.00 2015-09-20 02:10:27.500 263 12544.00 111.50 54586.12 88888.00 2015-09-20 02:10:27.625 263 12544.05 111.60 54586.10 88888.00 2015-09-20 02:10:27.750 263 12544.05 111.58 54586.12 88888.00 2015-09-20 02:10:27.875 263 12544.08 111.53 54586.12 88888.00 2015-09-20 02:10:28.000 263 12544.08 111.50 54586.15 88888.00 2015-09-20 02:10:28.125 263 12544.08 111.53 54586.15 88888.00 2015-09-20 02:10:28.250 263 12544.00 111.53 54586.15 88888.00 2015-09-20 02:10:28.375 263 12544.10 111.60 54586.15 88888.00 2015-09-20 02:10:28.500 263 12544.12 111.60 54586.15 88888.00 2015-09-20 02:10:28.625 263 12544.08 111.62 54586.10 88888.00 2015-09-20 02:10:28.750 263 12544.10 111.62 54586.12 88888.00 2015-09-20 02:10:28.875 263 12544.08 111.65 54586.15 88888.00 2015-09-20 02:10:29.000 263 12544.05 111.65 54586.18 88888.00 2015-09-20 02:10:29.125 263 12544.00 111.65 54586.12 88888.00 2015-09-20 02:10:29.250 263 12544.05 111.67 54586.12 88888.00 2015-09-20 02:10:29.375 263 12544.12 111.65 54586.12 88888.00 2015-09-20 02:10:29.500 263 12544.10 111.62 54586.10 88888.00 2015-09-20 02:10:29.625 263 12544.10 111.65 54586.12 88888.00 2015-09-20 02:10:29.750 263 12544.15 111.67 54586.12 88888.00 2015-09-20 02:10:29.875 263 12544.17 111.65 54586.15 88888.00 2015-09-20 02:10:30.000 263 12544.20 111.67 54586.12 88888.00 2015-09-20 02:10:30.125 263 12544.15 111.67 54586.12 88888.00 2015-09-20 02:10:30.250 263 12544.10 111.58 54586.15 88888.00 2015-09-20 02:10:30.375 263 12544.10 111.60 54586.12 88888.00 2015-09-20 02:10:30.500 263 12544.12 111.62 54586.15 88888.00 2015-09-20 02:10:30.625 263 12544.20 111.67 54586.18 88888.00 2015-09-20 02:10:30.750 263 12544.20 111.65 54586.18 88888.00 2015-09-20 02:10:30.875 263 12544.20 111.62 54586.15 88888.00 2015-09-20 02:10:31.000 263 12544.20 111.62 54586.12 88888.00 2015-09-20 02:10:31.125 263 12544.23 111.62 54586.12 88888.00 2015-09-20 02:10:31.250 263 12544.15 111.60 54586.12 88888.00 2015-09-20 02:10:31.375 263 12544.23 111.60 54586.15 88888.00 2015-09-20 02:10:31.500 263 12544.25 111.62 54586.15 88888.00 2015-09-20 02:10:31.625 263 12544.25 111.60 54586.12 88888.00 2015-09-20 02:10:31.750 263 12544.20 111.62 54586.12 88888.00 2015-09-20 02:10:31.875 263 12544.17 111.65 54586.15 88888.00 2015-09-20 02:10:32.000 263 12544.25 111.62 54586.15 88888.00 2015-09-20 02:10:32.125 263 12544.30 111.62 54586.15 88888.00 2015-09-20 02:10:32.250 263 12544.30 111.67 54586.18 88888.00 2015-09-20 02:10:32.375 263 12544.25 111.67 54586.18 88888.00 2015-09-20 02:10:32.500 263 12544.20 111.62 54586.12 88888.00 2015-09-20 02:10:32.625 263 12544.25 111.67 54586.15 88888.00 2015-09-20 02:10:32.750 263 12544.30 111.62 54586.15 88888.00 2015-09-20 02:10:32.875 263 12544.27 111.60 54586.15 88888.00 2015-09-20 02:10:33.000 263 12544.27 111.67 54586.12 88888.00 2015-09-20 02:10:33.125 263 12544.30 111.70 54586.18 88888.00 2015-09-20 02:10:33.250 263 12544.35 111.72 54586.15 88888.00 2015-09-20 02:10:33.375 263 12544.38 111.78 54586.12 88888.00 2015-09-20 02:10:33.500 263 12544.33 111.72 54586.12 88888.00 2015-09-20 02:10:33.625 263 12544.30 111.72 54586.15 88888.00 2015-09-20 02:10:33.750 263 12544.38 111.78 54586.15 88888.00 2015-09-20 02:10:33.875 263 12544.42 111.78 54586.18 88888.00 2015-09-20 02:10:34.000 263 12544.48 111.72 54586.15 88888.00 2015-09-20 02:10:34.125 263 12544.52 111.72 54586.15 88888.00 2015-09-20 02:10:34.250 263 12544.48 111.75 54586.15 88888.00 2015-09-20 02:10:34.375 263 12544.52 111.75 54586.12 88888.00 2015-09-20 02:10:34.500 263 12544.55 111.70 54586.10 88888.00 2015-09-20 02:10:34.625 263 12544.48 111.67 54586.12 88888.00 2015-09-20 02:10:34.750 263 12544.48 111.70 54586.15 88888.00 2015-09-20 02:10:34.875 263 12544.45 111.70 54586.12 88888.00 2015-09-20 02:10:35.000 263 12544.48 111.70 54586.12 88888.00 2015-09-20 02:10:35.125 263 12544.52 111.67 54586.07 88888.00 2015-09-20 02:10:35.250 263 12544.58 111.65 54586.07 88888.00 2015-09-20 02:10:35.375 263 12544.60 111.65 54586.10 88888.00 2015-09-20 02:10:35.500 263 12544.58 111.67 54586.10 88888.00 2015-09-20 02:10:35.625 263 12544.55 111.67 54586.10 88888.00 2015-09-20 02:10:35.750 263 12544.55 111.72 54586.07 88888.00 2015-09-20 02:10:35.875 263 12544.55 111.72 54586.07 88888.00 2015-09-20 02:10:36.000 263 12544.55 111.75 54586.10 88888.00 2015-09-20 02:10:36.125 263 12544.52 111.80 54586.12 88888.00 2015-09-20 02:10:36.250 263 12544.50 111.83 54586.12 88888.00 2015-09-20 02:10:36.375 263 12544.55 111.80 54586.12 88888.00 2015-09-20 02:10:36.500 263 12544.60 111.80 54586.12 88888.00 2015-09-20 02:10:36.625 263 12544.65 111.85 54586.15 88888.00 2015-09-20 02:10:36.750 263 12544.67 111.85 54586.12 88888.00 2015-09-20 02:10:36.875 263 12544.70 111.80 54586.15 88888.00 2015-09-20 02:10:37.000 263 12544.65 111.80 54586.12 88888.00 2015-09-20 02:10:37.125 263 12544.67 111.83 54586.15 88888.00 2015-09-20 02:10:37.250 263 12544.65 111.78 54586.10 88888.00 2015-09-20 02:10:37.375 263 12544.73 111.78 54586.12 88888.00 2015-09-20 02:10:37.500 263 12544.75 111.78 54586.15 88888.00 2015-09-20 02:10:37.625 263 12544.70 111.80 54586.15 88888.00 2015-09-20 02:10:37.750 263 12544.65 111.72 54586.18 88888.00 2015-09-20 02:10:37.875 263 12544.67 111.70 54586.20 88888.00 2015-09-20 02:10:38.000 263 12544.67 111.65 54586.18 88888.00 2015-09-20 02:10:38.125 263 12544.70 111.67 54586.15 88888.00 2015-09-20 02:10:38.250 263 12544.67 111.72 54586.15 88888.00 2015-09-20 02:10:38.375 263 12544.67 111.80 54586.15 88888.00 2015-09-20 02:10:38.500 263 12544.65 111.85 54586.12 88888.00 2015-09-20 02:10:38.625 263 12544.67 111.85 54586.15 88888.00 2015-09-20 02:10:38.750 263 12544.67 111.90 54586.15 88888.00 2015-09-20 02:10:38.875 263 12544.70 111.95 54586.15 88888.00 2015-09-20 02:10:39.000 263 12544.70 111.92 54586.12 88888.00 2015-09-20 02:10:39.125 263 12544.67 111.85 54586.18 88888.00 2015-09-20 02:10:39.250 263 12544.65 111.88 54586.20 88888.00 2015-09-20 02:10:39.375 263 12544.73 111.92 54586.20 88888.00 2015-09-20 02:10:39.500 263 12544.70 111.92 54586.20 88888.00 2015-09-20 02:10:39.625 263 12544.70 111.88 54586.20 88888.00 2015-09-20 02:10:39.750 263 12544.65 111.88 54586.18 88888.00 2015-09-20 02:10:39.875 263 12544.65 111.92 54586.18 88888.00 2015-09-20 02:10:40.000 263 12544.67 111.90 54586.15 88888.00 2015-09-20 02:10:40.125 263 12544.62 111.95 54586.20 88888.00 2015-09-20 02:10:40.250 263 12544.62 111.95 54586.20 88888.00 2015-09-20 02:10:40.375 263 12544.75 111.97 54586.18 88888.00 2015-09-20 02:10:40.500 263 12544.75 111.97 54586.15 88888.00 2015-09-20 02:10:40.625 263 12544.67 111.97 54586.15 88888.00 2015-09-20 02:10:40.750 263 12544.75 111.97 54586.20 88888.00 2015-09-20 02:10:40.875 263 12544.77 112.00 54586.25 88888.00 2015-09-20 02:10:41.000 263 12544.70 112.03 54586.22 88888.00 2015-09-20 02:10:41.125 263 12544.67 112.03 54586.20 88888.00 2015-09-20 02:10:41.250 263 12544.67 112.03 54586.18 88888.00 2015-09-20 02:10:41.375 263 12544.75 112.00 54586.20 88888.00 2015-09-20 02:10:41.500 263 12544.70 112.00 54586.25 88888.00 2015-09-20 02:10:41.625 263 12544.65 112.00 54586.22 88888.00 2015-09-20 02:10:41.750 263 12544.60 112.00 54586.22 88888.00 2015-09-20 02:10:41.875 263 12544.60 112.00 54586.20 88888.00 2015-09-20 02:10:42.000 263 12544.65 112.03 54586.20 88888.00 2015-09-20 02:10:42.125 263 12544.62 112.05 54586.22 88888.00 2015-09-20 02:10:42.250 263 12544.55 112.08 54586.28 88888.00 2015-09-20 02:10:42.375 263 12544.52 112.10 54586.30 88888.00 2015-09-20 02:10:42.500 263 12544.52 112.08 54586.25 88888.00 2015-09-20 02:10:42.625 263 12544.55 112.03 54586.22 88888.00 2015-09-20 02:10:42.750 263 12544.52 112.08 54586.22 88888.00 2015-09-20 02:10:42.875 263 12544.52 112.08 54586.25 88888.00 2015-09-20 02:10:43.000 263 12544.55 112.08 54586.22 88888.00 2015-09-20 02:10:43.125 263 12544.60 112.10 54586.22 88888.00 2015-09-20 02:10:43.250 263 12544.55 112.10 54586.25 88888.00 2015-09-20 02:10:43.375 263 12544.58 112.10 54586.22 88888.00 2015-09-20 02:10:43.500 263 12544.55 112.08 54586.25 88888.00 2015-09-20 02:10:43.625 263 12544.55 112.03 54586.25 88888.00 2015-09-20 02:10:43.750 263 12544.50 112.03 54586.25 88888.00 2015-09-20 02:10:43.875 263 12544.45 112.08 54586.25 88888.00 2015-09-20 02:10:44.000 263 12544.50 112.10 54586.25 88888.00 2015-09-20 02:10:44.125 263 12544.52 112.10 54586.25 88888.00 2015-09-20 02:10:44.250 263 12544.45 112.08 54586.22 88888.00 2015-09-20 02:10:44.375 263 12544.45 112.10 54586.25 88888.00 2015-09-20 02:10:44.500 263 12544.48 112.10 54586.25 88888.00 2015-09-20 02:10:44.625 263 12544.52 112.15 54586.28 88888.00 2015-09-20 02:10:44.750 263 12544.52 112.15 54586.28 88888.00 2015-09-20 02:10:44.875 263 12544.48 112.15 54586.25 88888.00 2015-09-20 02:10:45.000 263 12544.48 112.25 54586.25 88888.00 2015-09-20 02:10:45.125 263 12544.48 112.30 54586.25 88888.00 2015-09-20 02:10:45.250 263 12544.40 112.28 54586.28 88888.00 2015-09-20 02:10:45.375 263 12544.35 112.30 54586.30 88888.00 2015-09-20 02:10:45.500 263 12544.33 112.33 54586.30 88888.00 2015-09-20 02:10:45.625 263 12544.35 112.35 54586.32 88888.00 2015-09-20 02:10:45.750 263 12544.40 112.33 54586.30 88888.00 2015-09-20 02:10:45.875 263 12544.42 112.33 54586.25 88888.00 2015-09-20 02:10:46.000 263 12544.38 112.30 54586.22 88888.00 2015-09-20 02:10:46.125 263 12544.27 112.30 54586.28 88888.00 2015-09-20 02:10:46.250 263 12544.27 112.33 54586.32 88888.00 2015-09-20 02:10:46.375 263 12544.27 112.30 54586.35 88888.00 2015-09-20 02:10:46.500 263 12544.23 112.30 54586.35 88888.00 2015-09-20 02:10:46.625 263 12544.25 112.33 54586.35 88888.00 2015-09-20 02:10:46.750 263 12544.23 112.33 54586.35 88888.00 2015-09-20 02:10:46.875 263 12544.25 112.30 54586.35 88888.00 2015-09-20 02:10:47.000 263 12544.25 112.28 54586.32 88888.00 2015-09-20 02:10:47.125 263 12544.25 112.25 54586.32 88888.00 2015-09-20 02:10:47.250 263 12544.27 112.25 54586.32 88888.00 2015-09-20 02:10:47.375 263 12544.35 112.28 54586.32 88888.00 2015-09-20 02:10:47.500 263 12544.35 112.30 54586.32 88888.00 2015-09-20 02:10:47.625 263 12544.35 112.33 54586.30 88888.00 2015-09-20 02:10:47.750 263 12544.35 112.35 54586.30 88888.00 2015-09-20 02:10:47.875 263 12544.35 112.33 54586.32 88888.00 2015-09-20 02:10:48.000 263 12544.27 112.30 54586.30 88888.00 2015-09-20 02:10:48.125 263 12544.25 112.28 54586.32 88888.00 2015-09-20 02:10:48.250 263 12544.25 112.30 54586.35 88888.00 2015-09-20 02:10:48.375 263 12544.33 112.30 54586.35 88888.00 2015-09-20 02:10:48.500 263 12544.25 112.28 54586.35 88888.00 2015-09-20 02:10:48.625 263 12544.20 112.25 54586.35 88888.00 2015-09-20 02:10:48.750 263 12544.30 112.25 54586.35 88888.00 2015-09-20 02:10:48.875 263 12544.27 112.28 54586.35 88888.00 2015-09-20 02:10:49.000 263 12544.27 112.28 54586.35 88888.00 2015-09-20 02:10:49.125 263 12544.25 112.30 54586.35 88888.00 2015-09-20 02:10:49.250 263 12544.27 112.28 54586.35 88888.00 2015-09-20 02:10:49.375 263 12544.33 112.30 54586.35 88888.00 2015-09-20 02:10:49.500 263 12544.30 112.30 54586.35 88888.00 2015-09-20 02:10:49.625 263 12544.33 112.28 54586.30 88888.00 2015-09-20 02:10:49.750 263 12544.33 112.25 54586.32 88888.00 2015-09-20 02:10:49.875 263 12544.33 112.28 54586.35 88888.00 2015-09-20 02:10:50.000 263 12544.33 112.30 54586.32 88888.00 2015-09-20 02:10:50.125 263 12544.30 112.33 54586.32 88888.00 2015-09-20 02:10:50.250 263 12544.25 112.33 54586.35 88888.00 2015-09-20 02:10:50.375 263 12544.33 112.35 54586.35 88888.00 2015-09-20 02:10:50.500 263 12544.35 112.35 54586.32 88888.00 2015-09-20 02:10:50.625 263 12544.33 112.38 54586.35 88888.00 2015-09-20 02:10:50.750 263 12544.30 112.33 54586.35 88888.00 2015-09-20 02:10:50.875 263 12544.33 112.30 54586.38 88888.00 2015-09-20 02:10:51.000 263 12544.33 112.33 54586.38 88888.00 2015-09-20 02:10:51.125 263 12544.33 112.40 54586.38 88888.00 2015-09-20 02:10:51.250 263 12544.33 112.42 54586.38 88888.00 2015-09-20 02:10:51.375 263 12544.33 112.42 54586.38 88888.00 2015-09-20 02:10:51.500 263 12544.35 112.38 54586.38 88888.00 2015-09-20 02:10:51.625 263 12544.40 112.38 54586.38 88888.00 2015-09-20 02:10:51.750 263 12544.38 112.35 54586.35 88888.00 2015-09-20 02:10:51.875 263 12544.30 112.33 54586.38 88888.00 2015-09-20 02:10:52.000 263 12544.33 112.40 54586.40 88888.00 2015-09-20 02:10:52.125 263 12544.35 112.40 54586.40 88888.00 2015-09-20 02:10:52.250 263 12544.33 112.33 54586.40 88888.00 2015-09-20 02:10:52.375 263 12544.38 112.35 54586.40 88888.00 2015-09-20 02:10:52.500 263 12544.40 112.38 54586.40 88888.00 2015-09-20 02:10:52.625 263 12544.35 112.30 54586.38 88888.00 2015-09-20 02:10:52.750 263 12544.30 112.33 54586.38 88888.00 2015-09-20 02:10:52.875 263 12544.35 112.35 54586.40 88888.00 2015-09-20 02:10:53.000 263 12544.52 112.38 54586.40 88888.00 2015-09-20 02:10:53.125 263 12544.58 112.38 54586.40 88888.00 2015-09-20 02:10:53.250 263 12544.50 112.38 54586.38 88888.00 2015-09-20 02:10:53.375 263 12544.52 112.40 54586.40 88888.00 2015-09-20 02:10:53.500 263 12544.48 112.38 54586.40 88888.00 2015-09-20 02:10:53.625 263 12544.48 112.35 54586.43 88888.00 2015-09-20 02:10:53.750 263 12544.50 112.42 54586.43 88888.00 2015-09-20 02:10:53.875 263 12544.50 112.45 54586.43 88888.00 2015-09-20 02:10:54.000 263 12544.45 112.38 54586.40 88888.00 2015-09-20 02:10:54.125 263 12544.45 112.40 54586.40 88888.00 2015-09-20 02:10:54.250 263 12544.50 112.42 54586.43 88888.00 2015-09-20 02:10:54.375 263 12544.58 112.42 54586.40 88888.00 2015-09-20 02:10:54.500 263 12544.60 112.42 54586.40 88888.00 2015-09-20 02:10:54.625 263 12544.60 112.42 54586.40 88888.00 2015-09-20 02:10:54.750 263 12544.55 112.45 54586.40 88888.00 2015-09-20 02:10:54.875 263 12544.52 112.42 54586.40 88888.00 2015-09-20 02:10:55.000 263 12544.60 112.42 54586.40 88888.00 2015-09-20 02:10:55.125 263 12544.60 112.40 54586.43 88888.00 2015-09-20 02:10:55.250 263 12544.62 112.38 54586.43 88888.00 2015-09-20 02:10:55.375 263 12544.67 112.38 54586.43 88888.00 2015-09-20 02:10:55.500 263 12544.65 112.35 54586.40 88888.00 2015-09-20 02:10:55.625 263 12544.58 112.38 54586.40 88888.00 2015-09-20 02:10:55.750 263 12544.50 112.38 54586.40 88888.00 2015-09-20 02:10:55.875 263 12544.50 112.40 54586.40 88888.00 2015-09-20 02:10:56.000 263 12544.58 112.40 54586.43 88888.00 2015-09-20 02:10:56.125 263 12544.62 112.40 54586.40 88888.00 2015-09-20 02:10:56.250 263 12544.65 112.35 54586.40 88888.00 2015-09-20 02:10:56.375 263 12544.65 112.33 54586.38 88888.00 2015-09-20 02:10:56.500 263 12544.62 112.33 54586.38 88888.00 2015-09-20 02:10:56.625 263 12544.65 112.38 54586.40 88888.00 2015-09-20 02:10:56.750 263 12544.70 112.42 54586.40 88888.00 2015-09-20 02:10:56.875 263 12544.65 112.45 54586.40 88888.00 2015-09-20 02:10:57.000 263 12544.65 112.40 54586.38 88888.00 2015-09-20 02:10:57.125 263 12544.62 112.40 54586.40 88888.00 2015-09-20 02:10:57.250 263 12544.65 112.38 54586.43 88888.00 2015-09-20 02:10:57.375 263 12544.70 112.42 54586.43 88888.00 2015-09-20 02:10:57.500 263 12544.70 112.45 54586.40 88888.00 2015-09-20 02:10:57.625 263 12544.77 112.45 54586.43 88888.00 2015-09-20 02:10:57.750 263 12544.77 112.42 54586.43 88888.00 2015-09-20 02:10:57.875 263 12544.77 112.45 54586.43 88888.00 2015-09-20 02:10:58.000 263 12544.75 112.50 54586.43 88888.00 2015-09-20 02:10:58.125 263 12544.70 112.55 54586.43 88888.00 2015-09-20 02:10:58.250 263 12544.70 112.53 54586.43 88888.00 2015-09-20 02:10:58.375 263 12544.83 112.58 54586.43 88888.00 2015-09-20 02:10:58.500 263 12544.85 112.58 54586.43 88888.00 2015-09-20 02:10:58.625 263 12544.83 112.58 54586.43 88888.00 2015-09-20 02:10:58.750 263 12544.75 112.58 54586.40 88888.00 2015-09-20 02:10:58.875 263 12544.75 112.60 54586.38 88888.00 2015-09-20 02:10:59.000 263 12544.77 112.58 54586.38 88888.00 2015-09-20 02:10:59.125 263 12544.83 112.60 54586.40 88888.00 2015-09-20 02:10:59.250 263 12544.83 112.58 54586.40 88888.00 2015-09-20 02:10:59.375 263 12544.83 112.60 54586.40 88888.00 2015-09-20 02:10:59.500 263 12544.77 112.60 54586.40 88888.00 2015-09-20 02:10:59.625 263 12544.75 112.62 54586.40 88888.00 2015-09-20 02:10:59.750 263 12544.80 112.65 54586.45 88888.00 2015-09-20 02:10:59.875 263 12544.85 112.62 54586.47 88888.00 2015-09-20 02:11:00.000 263 12544.77 112.62 54586.45 88888.00 2015-09-20 02:11:00.125 263 12544.73 112.62 54586.45 88888.00 2015-09-20 02:11:00.250 263 12544.73 112.60 54586.43 88888.00 2015-09-20 02:11:00.375 263 12544.77 112.62 54586.43 88888.00 2015-09-20 02:11:00.500 263 12544.80 112.62 54586.45 88888.00 2015-09-20 02:11:00.625 263 12544.80 112.62 54586.45 88888.00 2015-09-20 02:11:00.750 263 12544.77 112.62 54586.45 88888.00 2015-09-20 02:11:00.875 263 12544.77 112.58 54586.45 88888.00 2015-09-20 02:11:01.000 263 12544.75 112.58 54586.43 88888.00 2015-09-20 02:11:01.125 263 12544.75 112.60 54586.47 88888.00 2015-09-20 02:11:01.250 263 12544.75 112.62 54586.47 88888.00 2015-09-20 02:11:01.375 263 12544.83 112.67 54586.53 88888.00 2015-09-20 02:11:01.500 263 12544.85 112.70 54586.47 88888.00 2015-09-20 02:11:01.625 263 12544.83 112.67 54586.47 88888.00 2015-09-20 02:11:01.750 263 12544.83 112.62 54586.47 88888.00 2015-09-20 02:11:01.875 263 12544.85 112.60 54586.47 88888.00 2015-09-20 02:11:02.000 263 12544.75 112.60 54586.47 88888.00 2015-09-20 02:11:02.125 263 12544.75 112.60 54586.47 88888.00 2015-09-20 02:11:02.250 263 12544.77 112.55 54586.50 88888.00 2015-09-20 02:11:02.375 263 12544.80 112.53 54586.50 88888.00 2015-09-20 02:11:02.500 263 12544.75 112.55 54586.50 88888.00 2015-09-20 02:11:02.625 263 12544.73 112.60 54586.47 88888.00 2015-09-20 02:11:02.750 263 12544.73 112.53 54586.47 88888.00 2015-09-20 02:11:02.875 263 12544.73 112.53 54586.50 88888.00 2015-09-20 02:11:03.000 263 12544.77 112.60 54586.47 88888.00 2015-09-20 02:11:03.125 263 12544.75 112.58 54586.47 88888.00 2015-09-20 02:11:03.250 263 12544.70 112.55 54586.47 88888.00 2015-09-20 02:11:03.375 263 12544.70 112.58 54586.45 88888.00 2015-09-20 02:11:03.500 263 12544.73 112.60 54586.47 88888.00 2015-09-20 02:11:03.625 263 12544.77 112.65 54586.50 88888.00 2015-09-20 02:11:03.750 263 12544.83 112.70 54586.55 88888.00 2015-09-20 02:11:03.875 263 12544.85 112.70 54586.55 88888.00 2015-09-20 02:11:04.000 263 12544.77 112.67 54586.50 88888.00 2015-09-20 02:11:04.125 263 12544.77 112.67 54586.53 88888.00 2015-09-20 02:11:04.250 263 12544.75 112.70 54586.50 88888.00 2015-09-20 02:11:04.375 263 12544.77 112.70 54586.50 88888.00 2015-09-20 02:11:04.500 263 12544.73 112.67 54586.53 88888.00 2015-09-20 02:11:04.625 263 12544.75 112.72 54586.53 88888.00 2015-09-20 02:11:04.750 263 12544.70 112.70 54586.53 88888.00 2015-09-20 02:11:04.875 263 12544.70 112.65 54586.55 88888.00 2015-09-20 02:11:05.000 263 12544.75 112.65 54586.50 88888.00 2015-09-20 02:11:05.125 263 12544.75 112.62 54586.50 88888.00 2015-09-20 02:11:05.250 263 12544.75 112.60 54586.53 88888.00 2015-09-20 02:11:05.375 263 12544.73 112.62 54586.53 88888.00 2015-09-20 02:11:05.500 263 12544.70 112.60 54586.55 88888.00 2015-09-20 02:11:05.625 263 12544.75 112.58 54586.53 88888.00 2015-09-20 02:11:05.750 263 12544.83 112.65 54586.57 88888.00 2015-09-20 02:11:05.875 263 12544.80 112.70 54586.57 88888.00 2015-09-20 02:11:06.000 263 12544.73 112.67 54586.55 88888.00 2015-09-20 02:11:06.125 263 12544.67 112.65 54586.53 88888.00 2015-09-20 02:11:06.250 263 12544.65 112.62 54586.60 88888.00 2015-09-20 02:11:06.375 263 12544.70 112.65 54586.60 88888.00 2015-09-20 02:11:06.500 263 12544.67 112.67 54586.60 88888.00 2015-09-20 02:11:06.625 263 12544.67 112.67 54586.62 88888.00 2015-09-20 02:11:06.750 263 12544.70 112.67 54586.60 88888.00 2015-09-20 02:11:06.875 263 12544.70 112.70 54586.60 88888.00 2015-09-20 02:11:07.000 263 12544.75 112.72 54586.60 88888.00 2015-09-20 02:11:07.125 263 12544.77 112.75 54586.62 88888.00 2015-09-20 02:11:07.250 263 12544.73 112.75 54586.65 88888.00 2015-09-20 02:11:07.375 263 12544.73 112.75 54586.65 88888.00 2015-09-20 02:11:07.500 263 12544.73 112.78 54586.68 88888.00 2015-09-20 02:11:07.625 263 12544.75 112.78 54586.68 88888.00 2015-09-20 02:11:07.750 263 12544.75 112.80 54586.65 88888.00 2015-09-20 02:11:07.875 263 12544.70 112.78 54586.60 88888.00 2015-09-20 02:11:08.000 263 12544.70 112.80 54586.68 88888.00 2015-09-20 02:11:08.125 263 12544.70 112.80 54586.68 88888.00 2015-09-20 02:11:08.250 263 12544.65 112.75 54586.65 88888.00 2015-09-20 02:11:08.375 263 12544.75 112.75 54586.65 88888.00 2015-09-20 02:11:08.500 263 12544.75 112.80 54586.68 88888.00 2015-09-20 02:11:08.625 263 12544.73 112.83 54586.68 88888.00 2015-09-20 02:11:08.750 263 12544.65 112.83 54586.68 88888.00 2015-09-20 02:11:08.875 263 12544.62 112.80 54586.68 88888.00 2015-09-20 02:11:09.000 263 12544.67 112.80 54586.68 88888.00 2015-09-20 02:11:09.125 263 12544.62 112.78 54586.68 88888.00 2015-09-20 02:11:09.250 263 12544.62 112.80 54586.68 88888.00 2015-09-20 02:11:09.375 263 12544.67 112.85 54586.68 88888.00 2015-09-20 02:11:09.500 263 12544.67 112.83 54586.65 88888.00 2015-09-20 02:11:09.625 263 12544.62 112.80 54586.65 88888.00 2015-09-20 02:11:09.750 263 12544.62 112.80 54586.70 88888.00 2015-09-20 02:11:09.875 263 12544.65 112.83 54586.70 88888.00 2015-09-20 02:11:10.000 263 12544.65 112.88 54586.70 88888.00 2015-09-20 02:11:10.125 263 12544.62 112.90 54586.70 88888.00 2015-09-20 02:11:10.250 263 12544.60 112.90 54586.72 88888.00 2015-09-20 02:11:10.375 263 12544.70 112.90 54586.72 88888.00 2015-09-20 02:11:10.500 263 12544.70 112.88 54586.68 88888.00 2015-09-20 02:11:10.625 263 12544.65 112.88 54586.68 88888.00 2015-09-20 02:11:10.750 263 12544.58 112.88 54586.72 88888.00 2015-09-20 02:11:10.875 263 12544.65 112.90 54586.72 88888.00 2015-09-20 02:11:11.000 263 12544.67 112.92 54586.72 88888.00 2015-09-20 02:11:11.125 263 12544.67 112.97 54586.70 88888.00 2015-09-20 02:11:11.250 263 12544.62 112.95 54586.70 88888.00 2015-09-20 02:11:11.375 263 12544.62 113.00 54586.70 88888.00 2015-09-20 02:11:11.500 263 12544.65 113.03 54586.70 88888.00 2015-09-20 02:11:11.625 263 12544.60 112.97 54586.70 88888.00 2015-09-20 02:11:11.750 263 12544.58 112.92 54586.72 88888.00 2015-09-20 02:11:11.875 263 12544.58 112.97 54586.75 88888.00 2015-09-20 02:11:12.000 263 12544.58 113.00 54586.75 88888.00 2015-09-20 02:11:12.125 263 12544.52 113.00 54586.72 88888.00 2015-09-20 02:11:12.250 263 12544.62 112.97 54586.72 88888.00 2015-09-20 02:11:12.375 263 12544.70 112.95 54586.72 88888.00 2015-09-20 02:11:12.500 263 12544.60 112.92 54586.72 88888.00 2015-09-20 02:11:12.625 263 12544.55 112.85 54586.75 88888.00 2015-09-20 02:11:12.750 263 12544.55 112.83 54586.70 88888.00 2015-09-20 02:11:12.875 263 12544.62 112.92 54586.72 88888.00 2015-09-20 02:11:13.000 263 12544.67 112.95 54586.72 88888.00 2015-09-20 02:11:13.125 263 12544.73 112.95 54586.70 88888.00 2015-09-20 02:11:13.250 263 12544.67 112.95 54586.70 88888.00 2015-09-20 02:11:13.375 263 12544.70 112.97 54586.75 88888.00 2015-09-20 02:11:13.500 263 12544.73 112.97 54586.75 88888.00 2015-09-20 02:11:13.625 263 12544.65 112.92 54586.70 88888.00 2015-09-20 02:11:13.750 263 12544.65 112.92 54586.70 88888.00 2015-09-20 02:11:13.875 263 12544.70 112.97 54586.72 88888.00 2015-09-20 02:11:14.000 263 12544.75 113.05 54586.72 88888.00 2015-09-20 02:11:14.125 263 12544.75 113.05 54586.72 88888.00 2015-09-20 02:11:14.250 263 12544.75 112.97 54586.72 88888.00 2015-09-20 02:11:14.375 263 12544.80 112.97 54586.70 88888.00 2015-09-20 02:11:14.500 263 12544.80 112.97 54586.72 88888.00 2015-09-20 02:11:14.625 263 12544.77 112.97 54586.75 88888.00 2015-09-20 02:11:14.750 263 12544.80 112.95 54586.72 88888.00 2015-09-20 02:11:14.875 263 12544.83 112.95 54586.75 88888.00 2015-09-20 02:11:15.000 263 12544.83 113.00 54586.75 88888.00 2015-09-20 02:11:15.125 263 12544.80 112.97 54586.75 88888.00 2015-09-20 02:11:15.250 263 12544.75 112.97 54586.75 88888.00 2015-09-20 02:11:15.375 263 12544.77 113.03 54586.78 88888.00 2015-09-20 02:11:15.500 263 12544.77 112.97 54586.75 88888.00 2015-09-20 02:11:15.625 263 12544.80 112.95 54586.75 88888.00 2015-09-20 02:11:15.750 263 12544.80 112.97 54586.75 88888.00 2015-09-20 02:11:15.875 263 12544.85 113.00 54586.80 88888.00 2015-09-20 02:11:16.000 263 12544.85 112.95 54586.80 88888.00 2015-09-20 02:11:16.125 263 12544.80 112.92 54586.78 88888.00 2015-09-20 02:11:16.250 263 12544.70 112.90 54586.75 88888.00 2015-09-20 02:11:16.375 263 12544.73 112.95 54586.75 88888.00 2015-09-20 02:11:16.500 263 12544.77 112.95 54586.78 88888.00 2015-09-20 02:11:16.625 263 12544.83 112.97 54586.80 88888.00 2015-09-20 02:11:16.750 263 12544.83 112.97 54586.80 88888.00 2015-09-20 02:11:16.875 263 12544.80 112.95 54586.80 88888.00 2015-09-20 02:11:17.000 263 12544.77 112.92 54586.75 88888.00 2015-09-20 02:11:17.125 263 12544.83 112.92 54586.75 88888.00 2015-09-20 02:11:17.250 263 12544.85 112.97 54586.78 88888.00 2015-09-20 02:11:17.375 263 12544.85 112.95 54586.80 88888.00 2015-09-20 02:11:17.500 263 12544.83 112.95 54586.78 88888.00 2015-09-20 02:11:17.625 263 12544.85 113.00 54586.75 88888.00 2015-09-20 02:11:17.750 263 12544.88 112.97 54586.78 88888.00 2015-09-20 02:11:17.875 263 12544.88 112.97 54586.75 88888.00 2015-09-20 02:11:18.000 263 12544.90 112.95 54586.78 88888.00 2015-09-20 02:11:18.125 263 12544.92 112.95 54586.80 88888.00 2015-09-20 02:11:18.250 263 12544.90 112.92 54586.80 88888.00 2015-09-20 02:11:18.375 263 12544.90 112.90 54586.78 88888.00 2015-09-20 02:11:18.500 263 12544.88 112.90 54586.78 88888.00 2015-09-20 02:11:18.625 263 12544.85 112.92 54586.80 88888.00 2015-09-20 02:11:18.750 263 12544.90 112.92 54586.80 88888.00 2015-09-20 02:11:18.875 263 12544.92 112.88 54586.78 88888.00 2015-09-20 02:11:19.000 263 12544.92 112.85 54586.75 88888.00 2015-09-20 02:11:19.125 263 12545.00 112.92 54586.78 88888.00 2015-09-20 02:11:19.250 263 12544.95 112.97 54586.75 88888.00 2015-09-20 02:11:19.375 263 12544.88 113.00 54586.78 88888.00 2015-09-20 02:11:19.500 263 12544.83 112.92 54586.80 88888.00 2015-09-20 02:11:19.625 263 12544.88 112.92 54586.80 88888.00 2015-09-20 02:11:19.750 263 12544.95 112.92 54586.82 88888.00 2015-09-20 02:11:19.875 263 12544.95 112.92 54586.82 88888.00 2015-09-20 02:11:20.000 263 12544.90 112.95 54586.80 88888.00 2015-09-20 02:11:20.125 263 12544.85 112.92 54586.80 88888.00 2015-09-20 02:11:20.250 263 12544.88 112.92 54586.78 88888.00 2015-09-20 02:11:20.375 263 12545.00 112.92 54586.82 88888.00 2015-09-20 02:11:20.500 263 12545.02 112.88 54586.80 88888.00 2015-09-20 02:11:20.625 263 12545.02 112.90 54586.78 88888.00 2015-09-20 02:11:20.750 263 12545.02 112.90 54586.78 88888.00 2015-09-20 02:11:20.875 263 12545.08 112.90 54586.80 88888.00 2015-09-20 02:11:21.000 263 12545.08 112.92 54586.78 88888.00 2015-09-20 02:11:21.125 263 12545.05 112.92 54586.80 88888.00 2015-09-20 02:11:21.250 263 12544.98 112.92 54586.80 88888.00 2015-09-20 02:11:21.375 263 12545.02 112.95 54586.80 88888.00 2015-09-20 02:11:21.500 263 12545.08 112.97 54586.82 88888.00 2015-09-20 02:11:21.625 263 12545.08 113.00 54586.85 88888.00 2015-09-20 02:11:21.750 263 12545.08 113.05 54586.82 88888.00 2015-09-20 02:11:21.875 263 12545.05 113.05 54586.82 88888.00 2015-09-20 02:11:22.000 263 12545.05 113.05 54586.82 88888.00 2015-09-20 02:11:22.125 263 12545.10 113.08 54586.88 88888.00 2015-09-20 02:11:22.250 263 12545.05 113.10 54586.88 88888.00 2015-09-20 02:11:22.375 263 12545.05 113.10 54586.85 88888.00 2015-09-20 02:11:22.500 263 12545.05 113.10 54586.88 88888.00 2015-09-20 02:11:22.625 263 12545.00 113.08 54586.85 88888.00 2015-09-20 02:11:22.750 263 12544.98 113.08 54586.85 88888.00 2015-09-20 02:11:22.875 263 12544.98 113.05 54586.88 88888.00 2015-09-20 02:11:23.000 263 12544.95 113.05 54586.88 88888.00 2015-09-20 02:11:23.125 263 12544.98 113.08 54586.88 88888.00 2015-09-20 02:11:23.250 263 12545.00 113.10 54586.90 88888.00 2015-09-20 02:11:23.375 263 12545.02 113.10 54586.88 88888.00 2015-09-20 02:11:23.500 263 12545.08 113.10 54586.88 88888.00 2015-09-20 02:11:23.625 263 12545.08 113.08 54586.88 88888.00 2015-09-20 02:11:23.750 263 12545.05 113.08 54586.88 88888.00 2015-09-20 02:11:23.875 263 12545.05 113.03 54586.88 88888.00 2015-09-20 02:11:24.000 263 12545.00 113.03 54586.88 88888.00 2015-09-20 02:11:24.125 263 12544.98 113.03 54586.85 88888.00 2015-09-20 02:11:24.250 263 12544.98 113.05 54586.85 88888.00 2015-09-20 02:11:24.375 263 12544.95 113.08 54586.85 88888.00 2015-09-20 02:11:24.500 263 12545.02 113.08 54586.88 88888.00 2015-09-20 02:11:24.625 263 12545.10 113.08 54586.90 88888.00 2015-09-20 02:11:24.750 263 12545.08 113.12 54586.93 88888.00 2015-09-20 02:11:24.875 263 12545.05 113.17 54586.90 88888.00 2015-09-20 02:11:25.000 263 12545.05 113.17 54586.90 88888.00 2015-09-20 02:11:25.125 263 12545.08 113.17 54586.88 88888.00 2015-09-20 02:11:25.250 263 12545.05 113.15 54586.88 88888.00 2015-09-20 02:11:25.375 263 12545.00 113.17 54586.90 88888.00 2015-09-20 02:11:25.500 263 12545.02 113.15 54586.93 88888.00 2015-09-20 02:11:25.625 263 12545.05 113.15 54586.90 88888.00 2015-09-20 02:11:25.750 263 12545.08 113.12 54586.90 88888.00 2015-09-20 02:11:25.875 263 12545.12 113.15 54586.93 88888.00 2015-09-20 02:11:26.000 263 12545.12 113.17 54586.95 88888.00 2015-09-20 02:11:26.125 263 12545.10 113.17 54586.95 88888.00 2015-09-20 02:11:26.250 263 12545.02 113.17 54586.93 88888.00 2015-09-20 02:11:26.375 263 12545.05 113.17 54586.93 88888.00 2015-09-20 02:11:26.500 263 12545.08 113.17 54586.93 88888.00 2015-09-20 02:11:26.625 263 12545.08 113.17 54586.93 88888.00 2015-09-20 02:11:26.750 263 12545.02 113.12 54586.90 88888.00 2015-09-20 02:11:26.875 263 12545.05 113.17 54586.88 88888.00 2015-09-20 02:11:27.000 263 12545.08 113.22 54586.90 88888.00 2015-09-20 02:11:27.125 263 12545.12 113.22 54586.90 88888.00 2015-09-20 02:11:27.250 263 12545.05 113.22 54586.93 88888.00 2015-09-20 02:11:27.375 263 12545.08 113.28 54586.95 88888.00 2015-09-20 02:11:27.500 263 12545.10 113.25 54586.95 88888.00 2015-09-20 02:11:27.625 263 12545.10 113.22 54586.95 88888.00 2015-09-20 02:11:27.750 263 12545.05 113.20 54586.93 88888.00 2015-09-20 02:11:27.875 263 12545.02 113.22 54586.95 88888.00 2015-09-20 02:11:28.000 263 12545.02 113.25 54586.95 88888.00 2015-09-20 02:11:28.125 263 12545.00 113.22 54586.95 88888.00 2015-09-20 02:11:28.250 263 12544.98 113.25 54586.97 88888.00 2015-09-20 02:11:28.375 263 12545.08 113.25 54586.97 88888.00 2015-09-20 02:11:28.500 263 12545.00 113.22 54586.97 88888.00 2015-09-20 02:11:28.625 263 12545.00 113.22 54586.97 88888.00 2015-09-20 02:11:28.750 263 12545.02 113.25 54586.97 88888.00 2015-09-20 02:11:28.875 263 12545.02 113.22 54587.00 88888.00 2015-09-20 02:11:29.000 263 12544.98 113.22 54587.00 88888.00 2015-09-20 02:11:29.125 263 12545.02 113.25 54587.03 88888.00 2015-09-20 02:11:29.250 263 12545.08 113.25 54587.05 88888.00 2015-09-20 02:11:29.375 263 12545.08 113.28 54587.03 88888.00 2015-09-20 02:11:29.500 263 12545.05 113.28 54587.03 88888.00 2015-09-20 02:11:29.625 263 12545.08 113.30 54586.97 88888.00 2015-09-20 02:11:29.750 263 12545.10 113.30 54586.97 88888.00 2015-09-20 02:11:29.875 263 12545.10 113.25 54587.00 88888.00 2015-09-20 02:11:30.000 263 12545.10 113.28 54587.00 88888.00 2015-09-20 02:11:30.125 263 12545.08 113.30 54587.03 88888.00 2015-09-20 02:11:30.250 263 12545.05 113.28 54587.03 88888.00 2015-09-20 02:11:30.375 263 12545.08 113.30 54587.03 88888.00 2015-09-20 02:11:30.500 263 12545.05 113.33 54587.00 88888.00 2015-09-20 02:11:30.625 263 12545.08 113.30 54587.00 88888.00 2015-09-20 02:11:30.750 263 12545.10 113.30 54586.97 88888.00 2015-09-20 02:11:30.875 263 12545.15 113.33 54586.97 88888.00 2015-09-20 02:11:31.000 263 12545.20 113.35 54586.97 88888.00 2015-09-20 02:11:31.125 263 12545.17 113.33 54587.00 88888.00 2015-09-20 02:11:31.250 263 12545.17 113.38 54587.03 88888.00 2015-09-20 02:11:31.375 263 12545.23 113.38 54587.00 88888.00 2015-09-20 02:11:31.500 263 12545.23 113.40 54587.00 88888.00 2015-09-20 02:11:31.625 263 12545.20 113.40 54587.00 88888.00 2015-09-20 02:11:31.750 263 12545.17 113.38 54586.95 88888.00 2015-09-20 02:11:31.875 263 12545.12 113.38 54586.97 88888.00 2015-09-20 02:11:32.000 263 12545.12 113.40 54587.00 88888.00 2015-09-20 02:11:32.125 263 12545.15 113.42 54587.03 88888.00 2015-09-20 02:11:32.250 263 12545.12 113.42 54587.03 88888.00 2015-09-20 02:11:32.375 263 12545.15 113.40 54587.00 88888.00 2015-09-20 02:11:32.500 263 12545.15 113.38 54587.00 88888.00 2015-09-20 02:11:32.625 263 12545.15 113.35 54587.00 88888.00 2015-09-20 02:11:32.750 263 12545.15 113.40 54587.00 88888.00 2015-09-20 02:11:32.875 263 12545.17 113.45 54586.97 88888.00 2015-09-20 02:11:33.000 263 12545.17 113.47 54587.00 88888.00 2015-09-20 02:11:33.125 263 12545.12 113.50 54587.00 88888.00 2015-09-20 02:11:33.250 263 12545.10 113.53 54587.03 88888.00 2015-09-20 02:11:33.375 263 12545.20 113.58 54587.05 88888.00 2015-09-20 02:11:33.500 263 12545.20 113.58 54587.03 88888.00 2015-09-20 02:11:33.625 263 12545.15 113.53 54587.03 88888.00 2015-09-20 02:11:33.750 263 12545.08 113.47 54587.00 88888.00 2015-09-20 02:11:33.875 263 12545.08 113.53 54587.03 88888.00 2015-09-20 02:11:34.000 263 12545.15 113.53 54587.00 88888.00 2015-09-20 02:11:34.125 263 12545.17 113.53 54587.03 88888.00 2015-09-20 02:11:34.250 263 12545.17 113.50 54587.05 88888.00 2015-09-20 02:11:34.375 263 12545.30 113.55 54587.03 88888.00 2015-09-20 02:11:34.500 263 12545.20 113.55 54587.03 88888.00 2015-09-20 02:11:34.625 263 12545.12 113.53 54587.00 88888.00 2015-09-20 02:11:34.750 263 12545.12 113.55 54586.97 88888.00 2015-09-20 02:11:34.875 263 12545.10 113.55 54587.00 88888.00 2015-09-20 02:11:35.000 263 12545.10 113.53 54587.03 88888.00 2015-09-20 02:11:35.125 263 12545.12 113.55 54587.03 88888.00 2015-09-20 02:11:35.250 263 12545.15 113.50 54587.03 88888.00 2015-09-20 02:11:35.375 263 12545.20 113.53 54587.00 88888.00 2015-09-20 02:11:35.500 263 12545.17 113.55 54587.00 88888.00 2015-09-20 02:11:35.625 263 12545.12 113.53 54587.00 88888.00 2015-09-20 02:11:35.750 263 12545.12 113.53 54586.97 88888.00 2015-09-20 02:11:35.875 263 12545.15 113.53 54586.97 88888.00 2015-09-20 02:11:36.000 263 12545.15 113.58 54587.00 88888.00 2015-09-20 02:11:36.125 263 12545.15 113.55 54587.05 88888.00 2015-09-20 02:11:36.250 263 12545.12 113.50 54587.03 88888.00 2015-09-20 02:11:36.375 263 12545.17 113.53 54587.03 88888.00 2015-09-20 02:11:36.500 263 12545.20 113.55 54587.05 88888.00 2015-09-20 02:11:36.625 263 12545.17 113.55 54587.07 88888.00 2015-09-20 02:11:36.750 263 12545.17 113.50 54587.05 88888.00 2015-09-20 02:11:36.875 263 12545.23 113.45 54587.05 88888.00 2015-09-20 02:11:37.000 263 12545.25 113.45 54587.07 88888.00 2015-09-20 02:11:37.125 263 12545.25 113.45 54587.05 88888.00 2015-09-20 02:11:37.250 263 12545.23 113.42 54587.05 88888.00 2015-09-20 02:11:37.375 263 12545.20 113.45 54587.03 88888.00 2015-09-20 02:11:37.500 263 12545.23 113.47 54587.03 88888.00 2015-09-20 02:11:37.625 263 12545.20 113.47 54587.05 88888.00 2015-09-20 02:11:37.750 263 12545.20 113.45 54587.05 88888.00 2015-09-20 02:11:37.875 263 12545.23 113.42 54587.07 88888.00 2015-09-20 02:11:38.000 263 12545.30 113.47 54587.07 88888.00 2015-09-20 02:11:38.125 263 12545.35 113.50 54587.07 88888.00 2015-09-20 02:11:38.250 263 12545.30 113.50 54587.10 88888.00 2015-09-20 02:11:38.375 263 12545.30 113.45 54587.07 88888.00 2015-09-20 02:11:38.500 263 12545.27 113.42 54587.07 88888.00 2015-09-20 02:11:38.625 263 12545.30 113.47 54587.07 88888.00 2015-09-20 02:11:38.750 263 12545.35 113.50 54587.07 88888.00 2015-09-20 02:11:38.875 263 12545.35 113.47 54587.05 88888.00 2015-09-20 02:11:39.000 263 12545.33 113.47 54587.05 88888.00 2015-09-20 02:11:39.125 263 12545.30 113.42 54587.10 88888.00 2015-09-20 02:11:39.250 263 12545.30 113.45 54587.10 88888.00 2015-09-20 02:11:39.375 263 12545.33 113.47 54587.10 88888.00 2015-09-20 02:11:39.500 263 12545.27 113.47 54587.05 88888.00 2015-09-20 02:11:39.625 263 12545.27 113.42 54587.07 88888.00 2015-09-20 02:11:39.750 263 12545.30 113.42 54587.07 88888.00 2015-09-20 02:11:39.875 263 12545.35 113.47 54587.12 88888.00 2015-09-20 02:11:40.000 263 12545.35 113.45 54587.10 88888.00 2015-09-20 02:11:40.125 263 12545.40 113.45 54587.10 88888.00 2015-09-20 02:11:40.250 263 12545.42 113.50 54587.10 88888.00 2015-09-20 02:11:40.375 263 12545.50 113.53 54587.12 88888.00 2015-09-20 02:11:40.500 263 12545.45 113.50 54587.10 88888.00 2015-09-20 02:11:40.625 263 12545.42 113.45 54587.05 88888.00 2015-09-20 02:11:40.750 263 12545.42 113.45 54587.10 88888.00 2015-09-20 02:11:40.875 263 12545.42 113.47 54587.12 88888.00 2015-09-20 02:11:41.000 263 12545.38 113.47 54587.12 88888.00 2015-09-20 02:11:41.125 263 12545.40 113.47 54587.12 88888.00 2015-09-20 02:11:41.250 263 12545.45 113.50 54587.12 88888.00 2015-09-20 02:11:41.375 263 12545.50 113.47 54587.12 88888.00 2015-09-20 02:11:41.500 263 12545.45 113.40 54587.18 88888.00 2015-09-20 02:11:41.625 263 12545.45 113.35 54587.15 88888.00 2015-09-20 02:11:41.750 263 12545.48 113.38 54587.12 88888.00 2015-09-20 02:11:41.875 263 12545.45 113.42 54587.12 88888.00 2015-09-20 02:11:42.000 263 12545.48 113.50 54587.10 88888.00 2015-09-20 02:11:42.125 263 12545.45 113.50 54587.10 88888.00 2015-09-20 02:11:42.250 263 12545.40 113.45 54587.12 88888.00 2015-09-20 02:11:42.375 263 12545.48 113.45 54587.15 88888.00 2015-09-20 02:11:42.500 263 12545.50 113.47 54587.15 88888.00 2015-09-20 02:11:42.625 263 12545.55 113.47 54587.15 88888.00 2015-09-20 02:11:42.750 263 12545.58 113.42 54587.12 88888.00 2015-09-20 02:11:42.875 263 12545.58 113.40 54587.12 88888.00 2015-09-20 02:11:43.000 263 12545.60 113.42 54587.15 88888.00 2015-09-20 02:11:43.125 263 12545.60 113.47 54587.15 88888.00 2015-09-20 02:11:43.250 263 12545.58 113.45 54587.12 88888.00 2015-09-20 02:11:43.375 263 12545.60 113.42 54587.10 88888.00 2015-09-20 02:11:43.500 263 12545.60 113.45 54587.15 88888.00 2015-09-20 02:11:43.625 263 12545.62 113.47 54587.15 88888.00 2015-09-20 02:11:43.750 263 12545.60 113.50 54587.18 88888.00 2015-09-20 02:11:43.875 263 12545.62 113.50 54587.18 88888.00 2015-09-20 02:11:44.000 263 12545.60 113.42 54587.18 88888.00 2015-09-20 02:11:44.125 263 12545.60 113.42 54587.15 88888.00 2015-09-20 02:11:44.250 263 12545.62 113.45 54587.15 88888.00 2015-09-20 02:11:44.375 263 12545.62 113.47 54587.15 88888.00 2015-09-20 02:11:44.500 263 12545.65 113.40 54587.18 88888.00 2015-09-20 02:11:44.625 263 12545.70 113.42 54587.15 88888.00 2015-09-20 02:11:44.750 263 12545.73 113.45 54587.15 88888.00 2015-09-20 02:11:44.875 263 12545.80 113.47 54587.18 88888.00 2015-09-20 02:11:45.000 263 12545.83 113.47 54587.15 88888.00 2015-09-20 02:11:45.125 263 12545.85 113.50 54587.12 88888.00 2015-09-20 02:11:45.250 263 12545.80 113.47 54587.12 88888.00 2015-09-20 02:11:45.375 263 12545.73 113.50 54587.12 88888.00 2015-09-20 02:11:45.500 263 12545.75 113.50 54587.12 88888.00 2015-09-20 02:11:45.625 263 12545.80 113.50 54587.12 88888.00 2015-09-20 02:11:45.750 263 12545.80 113.50 54587.15 88888.00 2015-09-20 02:11:45.875 263 12545.80 113.47 54587.15 88888.00 2015-09-20 02:11:46.000 263 12545.80 113.47 54587.12 88888.00 2015-09-20 02:11:46.125 263 12545.85 113.53 54587.18 88888.00 2015-09-20 02:11:46.250 263 12545.88 113.50 54587.18 88888.00 2015-09-20 02:11:46.375 263 12545.88 113.50 54587.15 88888.00 2015-09-20 02:11:46.500 263 12545.88 113.47 54587.15 88888.00 2015-09-20 02:11:46.625 263 12545.80 113.45 54587.15 88888.00 2015-09-20 02:11:46.750 263 12545.75 113.45 54587.18 88888.00 2015-09-20 02:11:46.875 263 12545.77 113.45 54587.15 88888.00 2015-09-20 02:11:47.000 263 12545.80 113.45 54587.12 88888.00 2015-09-20 02:11:47.125 263 12545.80 113.50 54587.12 88888.00 2015-09-20 02:11:47.250 263 12545.85 113.50 54587.15 88888.00 2015-09-20 02:11:47.375 263 12545.92 113.50 54587.18 88888.00 2015-09-20 02:11:47.500 263 12545.90 113.50 54587.18 88888.00 2015-09-20 02:11:47.625 263 12545.92 113.50 54587.18 88888.00 2015-09-20 02:11:47.750 263 12545.98 113.53 54587.15 88888.00 2015-09-20 02:11:47.875 263 12546.02 113.55 54587.15 88888.00 2015-09-20 02:11:48.000 263 12546.02 113.55 54587.07 88888.00 2015-09-20 02:11:48.125 263 12546.02 113.55 54587.07 88888.00 2015-09-20 02:11:48.250 263 12546.00 113.53 54587.10 88888.00 2015-09-20 02:11:48.375 263 12546.02 113.55 54587.12 88888.00 2015-09-20 02:11:48.500 263 12546.08 113.58 54587.18 88888.00 2015-09-20 02:11:48.625 263 12546.02 113.58 54587.15 88888.00 2015-09-20 02:11:48.750 263 12545.98 113.55 54587.12 88888.00 2015-09-20 02:11:48.875 263 12546.00 113.53 54587.10 88888.00 2015-09-20 02:11:49.000 263 12546.05 113.53 54587.10 88888.00 2015-09-20 02:11:49.125 263 12546.05 113.55 54587.10 88888.00 2015-09-20 02:11:49.250 263 12546.02 113.47 54587.15 88888.00 2015-09-20 02:11:49.375 263 12546.02 113.45 54587.12 88888.00 2015-09-20 02:11:49.500 263 12546.00 113.47 54587.10 88888.00 2015-09-20 02:11:49.625 263 12546.05 113.47 54587.10 88888.00 2015-09-20 02:11:49.750 263 12546.02 113.42 54587.15 88888.00 2015-09-20 02:11:49.875 263 12546.00 113.42 54587.15 88888.00 2015-09-20 02:11:50.000 263 12546.05 113.42 54587.15 88888.00 2015-09-20 02:11:50.125 263 12546.15 113.42 54587.15 88888.00 2015-09-20 02:11:50.250 263 12546.10 113.38 54587.15 88888.00 2015-09-20 02:11:50.375 263 12546.05 113.40 54587.15 88888.00 2015-09-20 02:11:50.500 263 12546.02 113.42 54587.15 88888.00 2015-09-20 02:11:50.625 263 12546.08 113.40 54587.12 88888.00 2015-09-20 02:11:50.750 263 12546.15 113.38 54587.15 88888.00 2015-09-20 02:11:50.875 263 12546.10 113.38 54587.15 88888.00 2015-09-20 02:11:51.000 263 12546.15 113.38 54587.12 88888.00 2015-09-20 02:11:51.125 263 12546.20 113.33 54587.12 88888.00 2015-09-20 02:11:51.250 263 12546.17 113.33 54587.15 88888.00 2015-09-20 02:11:51.375 263 12546.20 113.35 54587.12 88888.00 2015-09-20 02:11:51.500 263 12546.20 113.38 54587.15 88888.00 2015-09-20 02:11:51.625 263 12546.23 113.40 54587.15 88888.00 2015-09-20 02:11:51.750 263 12546.20 113.38 54587.15 88888.00 2015-09-20 02:11:51.875 263 12546.23 113.40 54587.15 88888.00 2015-09-20 02:11:52.000 263 12546.23 113.42 54587.12 88888.00 2015-09-20 02:11:52.125 263 12546.20 113.45 54587.15 88888.00 2015-09-20 02:11:52.250 263 12546.15 113.42 54587.15 88888.00 2015-09-20 02:11:52.375 263 12546.23 113.40 54587.15 88888.00 2015-09-20 02:11:52.500 263 12546.25 113.40 54587.15 88888.00 2015-09-20 02:11:52.625 263 12546.25 113.40 54587.15 88888.00 2015-09-20 02:11:52.750 263 12546.20 113.40 54587.15 88888.00 2015-09-20 02:11:52.875 263 12546.20 113.38 54587.15 88888.00 2015-09-20 02:11:53.000 263 12546.23 113.33 54587.12 88888.00 2015-09-20 02:11:53.125 263 12546.27 113.35 54587.15 88888.00 2015-09-20 02:11:53.250 263 12546.27 113.35 54587.15 88888.00 2015-09-20 02:11:53.375 263 12546.33 113.33 54587.15 88888.00 2015-09-20 02:11:53.500 263 12546.35 113.33 54587.20 88888.00 2015-09-20 02:11:53.625 263 12546.35 113.30 54587.18 88888.00 2015-09-20 02:11:53.750 263 12546.30 113.28 54587.18 88888.00 2015-09-20 02:11:53.875 263 12546.25 113.28 54587.15 88888.00 2015-09-20 02:11:54.000 263 12546.20 113.25 54587.15 88888.00 2015-09-20 02:11:54.125 263 12546.25 113.28 54587.12 88888.00 2015-09-20 02:11:54.250 263 12546.23 113.25 54587.15 88888.00 2015-09-20 02:11:54.375 263 12546.25 113.28 54587.18 88888.00 2015-09-20 02:11:54.500 263 12546.30 113.30 54587.15 88888.00 2015-09-20 02:11:54.625 263 12546.25 113.35 54587.15 88888.00 2015-09-20 02:11:54.750 263 12546.23 113.35 54587.15 88888.00 2015-09-20 02:11:54.875 263 12546.25 113.33 54587.15 88888.00 2015-09-20 02:11:55.000 263 12546.27 113.30 54587.18 88888.00 2015-09-20 02:11:55.125 263 12546.25 113.30 54587.18 88888.00 2015-09-20 02:11:55.250 263 12546.20 113.30 54587.18 88888.00 2015-09-20 02:11:55.375 263 12546.25 113.33 54587.18 88888.00 2015-09-20 02:11:55.500 263 12546.30 113.30 54587.18 88888.00 2015-09-20 02:11:55.625 263 12546.30 113.30 54587.15 88888.00 2015-09-20 02:11:55.750 263 12546.30 113.33 54587.18 88888.00 2015-09-20 02:11:55.875 263 12546.27 113.30 54587.18 88888.00 2015-09-20 02:11:56.000 263 12546.27 113.35 54587.18 88888.00 2015-09-20 02:11:56.125 263 12546.30 113.38 54587.20 88888.00 2015-09-20 02:11:56.250 263 12546.27 113.35 54587.22 88888.00 2015-09-20 02:11:56.375 263 12546.27 113.33 54587.22 88888.00 2015-09-20 02:11:56.500 263 12546.25 113.25 54587.18 88888.00 2015-09-20 02:11:56.625 263 12546.27 113.25 54587.15 88888.00 2015-09-20 02:11:56.750 263 12546.27 113.30 54587.18 88888.00 2015-09-20 02:11:56.875 263 12546.33 113.38 54587.22 88888.00 2015-09-20 02:11:57.000 263 12546.30 113.33 54587.20 88888.00 2015-09-20 02:11:57.125 263 12546.30 113.30 54587.20 88888.00 2015-09-20 02:11:57.250 263 12546.30 113.35 54587.22 88888.00 2015-09-20 02:11:57.375 263 12546.27 113.33 54587.20 88888.00 2015-09-20 02:11:57.500 263 12546.23 113.28 54587.20 88888.00 2015-09-20 02:11:57.625 263 12546.25 113.30 54587.20 88888.00 2015-09-20 02:11:57.750 263 12546.25 113.25 54587.20 88888.00 2015-09-20 02:11:57.875 263 12546.25 113.25 54587.18 88888.00 2015-09-20 02:11:58.000 263 12546.25 113.22 54587.18 88888.00 2015-09-20 02:11:58.125 263 12546.20 113.25 54587.20 88888.00 2015-09-20 02:11:58.250 263 12546.20 113.28 54587.22 88888.00 2015-09-20 02:11:58.375 263 12546.27 113.25 54587.18 88888.00 2015-09-20 02:11:58.500 263 12546.27 113.22 54587.20 88888.00 2015-09-20 02:11:58.625 263 12546.23 113.28 54587.22 88888.00 2015-09-20 02:11:58.750 263 12546.23 113.28 54587.25 88888.00 2015-09-20 02:11:58.875 263 12546.23 113.22 54587.25 88888.00 2015-09-20 02:11:59.000 263 12546.20 113.15 54587.22 88888.00 2015-09-20 02:11:59.125 263 12546.17 113.12 54587.25 88888.00 2015-09-20 02:11:59.250 263 12546.20 113.17 54587.28 88888.00 2015-09-20 02:11:59.375 263 12546.33 113.22 54587.28 88888.00 2015-09-20 02:11:59.500 263 12546.33 113.17 54587.22 88888.00 2015-09-20 02:11:59.625 263 12546.30 113.12 54587.25 88888.00 2015-09-20 02:11:59.750 263 12546.25 113.12 54587.28 88888.00 2015-09-20 02:11:59.875 263 12546.25 113.15 54587.25 88888.00 2015-09-20 02:12:00.000 263 12546.30 113.15 54587.22 88888.00 2015-09-20 02:12:00.125 263 12546.30 113.12 54587.22 88888.00 2015-09-20 02:12:00.250 263 12546.23 113.12 54587.25 88888.00 2015-09-20 02:12:00.375 263 12546.23 113.12 54587.25 88888.00 2015-09-20 02:12:00.500 263 12546.27 113.12 54587.28 88888.00 2015-09-20 02:12:00.625 263 12546.35 113.15 54587.28 88888.00 2015-09-20 02:12:00.750 263 12546.35 113.15 54587.28 88888.00 2015-09-20 02:12:00.875 263 12546.35 113.15 54587.28 88888.00 2015-09-20 02:12:01.000 263 12546.38 113.15 54587.28 88888.00 2015-09-20 02:12:01.125 263 12546.40 113.12 54587.30 88888.00 2015-09-20 02:12:01.250 263 12546.30 113.10 54587.28 88888.00 2015-09-20 02:12:01.375 263 12546.33 113.12 54587.28 88888.00 2015-09-20 02:12:01.500 263 12546.33 113.15 54587.28 88888.00 2015-09-20 02:12:01.625 263 12546.35 113.12 54587.28 88888.00 2015-09-20 02:12:01.750 263 12546.35 113.15 54587.28 88888.00 2015-09-20 02:12:01.875 263 12546.35 113.20 54587.28 88888.00 2015-09-20 02:12:02.000 263 12546.35 113.20 54587.25 88888.00 2015-09-20 02:12:02.125 263 12546.38 113.17 54587.28 88888.00 2015-09-20 02:12:02.250 263 12546.40 113.15 54587.30 88888.00 2015-09-20 02:12:02.375 263 12546.42 113.15 54587.32 88888.00 2015-09-20 02:12:02.500 263 12546.42 113.17 54587.30 88888.00 2015-09-20 02:12:02.625 263 12546.48 113.17 54587.28 88888.00 2015-09-20 02:12:02.750 263 12546.50 113.15 54587.30 88888.00 2015-09-20 02:12:02.875 263 12546.48 113.20 54587.30 88888.00 2015-09-20 02:12:03.000 263 12546.48 113.17 54587.32 88888.00 2015-09-20 02:12:03.125 263 12546.45 113.17 54587.32 88888.00 2015-09-20 02:12:03.250 263 12546.42 113.12 54587.28 88888.00 2015-09-20 02:12:03.375 263 12546.45 113.12 54587.28 88888.00 2015-09-20 02:12:03.500 263 12546.42 113.15 54587.28 88888.00 2015-09-20 02:12:03.625 263 12546.45 113.12 54587.30 88888.00 2015-09-20 02:12:03.750 263 12546.45 113.10 54587.30 88888.00 2015-09-20 02:12:03.875 263 12546.50 113.12 54587.30 88888.00 2015-09-20 02:12:04.000 263 12546.50 113.17 54587.28 88888.00 2015-09-20 02:12:04.125 263 12546.45 113.15 54587.28 88888.00 2015-09-20 02:12:04.250 263 12546.42 113.12 54587.28 88888.00 2015-09-20 02:12:04.375 263 12546.45 113.17 54587.28 88888.00 2015-09-20 02:12:04.500 263 12546.48 113.20 54587.30 88888.00 2015-09-20 02:12:04.625 263 12546.52 113.20 54587.30 88888.00 2015-09-20 02:12:04.750 263 12546.52 113.20 54587.30 88888.00 2015-09-20 02:12:04.875 263 12546.55 113.22 54587.28 88888.00 2015-09-20 02:12:05.000 263 12546.52 113.28 54587.22 88888.00 2015-09-20 02:12:05.125 263 12546.58 113.33 54587.25 88888.00 2015-09-20 02:12:05.250 263 12546.55 113.33 54587.25 88888.00 2015-09-20 02:12:05.375 263 12546.55 113.33 54587.25 88888.00 2015-09-20 02:12:05.500 263 12546.60 113.33 54587.25 88888.00 2015-09-20 02:12:05.625 263 12546.60 113.30 54587.25 88888.00 2015-09-20 02:12:05.750 263 12546.62 113.33 54587.28 88888.00 2015-09-20 02:12:05.875 263 12546.60 113.33 54587.28 88888.00 2015-09-20 02:12:06.000 263 12546.62 113.28 54587.28 88888.00 2015-09-20 02:12:06.125 263 12546.70 113.28 54587.30 88888.00 2015-09-20 02:12:06.250 263 12546.65 113.25 54587.30 88888.00 2015-09-20 02:12:06.375 263 12546.62 113.30 54587.30 88888.00 2015-09-20 02:12:06.500 263 12546.55 113.28 54587.30 88888.00 2015-09-20 02:12:06.625 263 12546.58 113.22 54587.30 88888.00 2015-09-20 02:12:06.750 263 12546.60 113.25 54587.30 88888.00 2015-09-20 02:12:06.875 263 12546.60 113.25 54587.30 88888.00 2015-09-20 02:12:07.000 263 12546.58 113.25 54587.28 88888.00 2015-09-20 02:12:07.125 263 12546.62 113.28 54587.30 88888.00 2015-09-20 02:12:07.250 263 12546.55 113.25 54587.30 88888.00 2015-09-20 02:12:07.375 263 12546.55 113.25 54587.30 88888.00 2015-09-20 02:12:07.500 263 12546.60 113.33 54587.28 88888.00 2015-09-20 02:12:07.625 263 12546.65 113.30 54587.30 88888.00 2015-09-20 02:12:07.750 263 12546.65 113.30 54587.30 88888.00 2015-09-20 02:12:07.875 263 12546.65 113.28 54587.25 88888.00 2015-09-20 02:12:08.000 263 12546.67 113.25 54587.28 88888.00 2015-09-20 02:12:08.125 263 12546.67 113.25 54587.28 88888.00 2015-09-20 02:12:08.250 263 12546.65 113.25 54587.30 88888.00 2015-09-20 02:12:08.375 263 12546.70 113.28 54587.32 88888.00 2015-09-20 02:12:08.500 263 12546.70 113.25 54587.30 88888.00 2015-09-20 02:12:08.625 263 12546.65 113.25 54587.30 88888.00 2015-09-20 02:12:08.750 263 12546.62 113.22 54587.32 88888.00 2015-09-20 02:12:08.875 263 12546.67 113.28 54587.32 88888.00 2015-09-20 02:12:09.000 263 12546.67 113.28 54587.28 88888.00 2015-09-20 02:12:09.125 263 12546.67 113.28 54587.28 88888.00 2015-09-20 02:12:09.250 263 12546.62 113.25 54587.30 88888.00 2015-09-20 02:12:09.375 263 12546.65 113.22 54587.28 88888.00 2015-09-20 02:12:09.500 263 12546.67 113.25 54587.28 88888.00 2015-09-20 02:12:09.625 263 12546.73 113.30 54587.30 88888.00 2015-09-20 02:12:09.750 263 12546.77 113.30 54587.28 88888.00 2015-09-20 02:12:09.875 263 12546.83 113.28 54587.30 88888.00 2015-09-20 02:12:10.000 263 12546.77 113.25 54587.28 88888.00 2015-09-20 02:12:10.125 263 12546.70 113.30 54587.28 88888.00 2015-09-20 02:12:10.250 263 12546.65 113.22 54587.28 88888.00 2015-09-20 02:12:10.375 263 12546.65 113.22 54587.32 88888.00 2015-09-20 02:12:10.500 263 12546.73 113.22 54587.32 88888.00 2015-09-20 02:12:10.625 263 12546.80 113.20 54587.35 88888.00 2015-09-20 02:12:10.750 263 12546.80 113.17 54587.30 88888.00 2015-09-20 02:12:10.875 263 12546.83 113.15 54587.28 88888.00 2015-09-20 02:12:11.000 263 12546.80 113.15 54587.25 88888.00 2015-09-20 02:12:11.125 263 12546.77 113.20 54587.28 88888.00 2015-09-20 02:12:11.250 263 12546.77 113.20 54587.28 88888.00 2015-09-20 02:12:11.375 263 12546.88 113.20 54587.28 88888.00 2015-09-20 02:12:11.500 263 12546.88 113.20 54587.28 88888.00 2015-09-20 02:12:11.625 263 12546.90 113.17 54587.30 88888.00 2015-09-20 02:12:11.750 263 12546.90 113.17 54587.32 88888.00 2015-09-20 02:12:11.875 263 12546.90 113.17 54587.32 88888.00 2015-09-20 02:12:12.000 263 12546.92 113.17 54587.32 88888.00 2015-09-20 02:12:12.125 263 12546.88 113.15 54587.35 88888.00 2015-09-20 02:12:12.250 263 12546.77 113.12 54587.32 88888.00 2015-09-20 02:12:12.375 263 12546.80 113.10 54587.28 88888.00 2015-09-20 02:12:12.500 263 12546.77 113.12 54587.28 88888.00 2015-09-20 02:12:12.625 263 12546.88 113.12 54587.28 88888.00 2015-09-20 02:12:12.750 263 12546.95 113.10 54587.30 88888.00 2015-09-20 02:12:12.875 263 12546.92 113.10 54587.28 88888.00 2015-09-20 02:12:13.000 263 12546.92 113.10 54587.28 88888.00 2015-09-20 02:12:13.125 263 12546.85 113.12 54587.25 88888.00 2015-09-20 02:12:13.250 263 12546.80 113.17 54587.25 88888.00 2015-09-20 02:12:13.375 263 12546.88 113.20 54587.28 88888.00 2015-09-20 02:12:13.500 263 12546.92 113.20 54587.28 88888.00 2015-09-20 02:12:13.625 263 12546.95 113.12 54587.25 88888.00 2015-09-20 02:12:13.750 263 12546.90 113.08 54587.30 88888.00 2015-09-20 02:12:13.875 263 12546.92 113.08 54587.28 88888.00 2015-09-20 02:12:14.000 263 12546.98 113.10 54587.28 88888.00 2015-09-20 02:12:14.125 263 12546.98 113.10 54587.28 88888.00 2015-09-20 02:12:14.250 263 12546.95 113.03 54587.25 88888.00 2015-09-20 02:12:14.375 263 12546.98 113.05 54587.25 88888.00 2015-09-20 02:12:14.500 263 12547.08 113.08 54587.25 88888.00 2015-09-20 02:12:14.625 263 12547.15 113.05 54587.25 88888.00 2015-09-20 02:12:14.750 263 12547.15 113.03 54587.25 88888.00 2015-09-20 02:12:14.875 263 12547.08 113.00 54587.28 88888.00 2015-09-20 02:12:15.000 263 12546.98 112.97 54587.28 88888.00 2015-09-20 02:12:15.125 263 12547.00 112.95 54587.25 88888.00 2015-09-20 02:12:15.250 263 12546.98 112.95 54587.30 88888.00 2015-09-20 02:12:15.375 263 12547.08 113.00 54587.30 88888.00 2015-09-20 02:12:15.500 263 12547.08 113.00 54587.30 88888.00 2015-09-20 02:12:15.625 263 12547.08 113.00 54587.32 88888.00 2015-09-20 02:12:15.750 263 12547.08 113.00 54587.32 88888.00 2015-09-20 02:12:15.875 263 12547.12 113.03 54587.30 88888.00 2015-09-20 02:12:16.000 263 12547.17 113.05 54587.28 88888.00 2015-09-20 02:12:16.125 263 12547.15 113.03 54587.30 88888.00 2015-09-20 02:12:16.250 263 12547.10 112.97 54587.30 88888.00 2015-09-20 02:12:16.375 263 12547.12 113.03 54587.30 88888.00 2015-09-20 02:12:16.500 263 12547.15 113.03 54587.30 88888.00 2015-09-20 02:12:16.625 263 12547.10 112.95 54587.30 88888.00 2015-09-20 02:12:16.750 263 12547.08 112.92 54587.30 88888.00 2015-09-20 02:12:16.875 263 12547.12 112.92 54587.30 88888.00 2015-09-20 02:12:17.000 263 12547.15 112.97 54587.28 88888.00 2015-09-20 02:12:17.125 263 12547.12 112.97 54587.30 88888.00 2015-09-20 02:12:17.250 263 12547.17 112.92 54587.30 88888.00 2015-09-20 02:12:17.375 263 12547.20 112.97 54587.30 88888.00 2015-09-20 02:12:17.500 263 12547.20 113.00 54587.30 88888.00 2015-09-20 02:12:17.625 263 12547.20 113.00 54587.32 88888.00 2015-09-20 02:12:17.750 263 12547.20 112.95 54587.32 88888.00 2015-09-20 02:12:17.875 263 12547.27 112.92 54587.32 88888.00 2015-09-20 02:12:18.000 263 12547.25 112.95 54587.30 88888.00 2015-09-20 02:12:18.125 263 12547.23 113.00 54587.30 88888.00 2015-09-20 02:12:18.250 263 12547.20 113.00 54587.28 88888.00 2015-09-20 02:12:18.375 263 12547.25 113.05 54587.32 88888.00 2015-09-20 02:12:18.500 263 12547.25 113.03 54587.38 88888.00 2015-09-20 02:12:18.625 263 12547.20 112.92 54587.32 88888.00 2015-09-20 02:12:18.750 263 12547.27 112.92 54587.30 88888.00 2015-09-20 02:12:18.875 263 12547.33 112.92 54587.30 88888.00 2015-09-20 02:12:19.000 263 12547.20 112.90 54587.30 88888.00 2015-09-20 02:12:19.125 263 12547.15 112.88 54587.30 88888.00 2015-09-20 02:12:19.250 263 12547.20 112.88 54587.32 88888.00 2015-09-20 02:12:19.375 263 12547.27 112.90 54587.32 88888.00 2015-09-20 02:12:19.500 263 12547.30 112.85 54587.30 88888.00 2015-09-20 02:12:19.625 263 12547.30 112.83 54587.30 88888.00 2015-09-20 02:12:19.750 263 12547.20 112.85 54587.28 88888.00 2015-09-20 02:12:19.875 263 12547.17 112.85 54587.28 88888.00 2015-09-20 02:12:20.000 263 12547.17 112.85 54587.30 88888.00 2015-09-20 02:12:20.125 263 12547.17 112.83 54587.32 88888.00 2015-09-20 02:12:20.250 263 12547.17 112.80 54587.32 88888.00 2015-09-20 02:12:20.375 263 12547.25 112.85 54587.32 88888.00 2015-09-20 02:12:20.500 263 12547.30 112.88 54587.32 88888.00 2015-09-20 02:12:20.625 263 12547.27 112.88 54587.35 88888.00 2015-09-20 02:12:20.750 263 12547.30 112.83 54587.35 88888.00 2015-09-20 02:12:20.875 263 12547.30 112.78 54587.32 88888.00 2015-09-20 02:12:21.000 263 12547.27 112.80 54587.30 88888.00 2015-09-20 02:12:21.125 263 12547.25 112.83 54587.30 88888.00 2015-09-20 02:12:21.250 263 12547.23 112.83 54587.38 88888.00 2015-09-20 02:12:21.375 263 12547.23 112.83 54587.35 88888.00 2015-09-20 02:12:21.500 263 12547.27 112.80 54587.35 88888.00 2015-09-20 02:12:21.625 263 12547.27 112.80 54587.35 88888.00 2015-09-20 02:12:21.750 263 12547.27 112.80 54587.35 88888.00 2015-09-20 02:12:21.875 263 12547.27 112.78 54587.35 88888.00 2015-09-20 02:12:22.000 263 12547.27 112.78 54587.35 88888.00 2015-09-20 02:12:22.125 263 12547.25 112.72 54587.35 88888.00 2015-09-20 02:12:22.250 263 12547.20 112.75 54587.35 88888.00 2015-09-20 02:12:22.375 263 12547.30 112.83 54587.38 88888.00 2015-09-20 02:12:22.500 263 12547.33 112.80 54587.38 88888.00 2015-09-20 02:12:22.625 263 12547.25 112.75 54587.35 88888.00 2015-09-20 02:12:22.750 263 12547.25 112.78 54587.38 88888.00 2015-09-20 02:12:22.875 263 12547.25 112.78 54587.40 88888.00 2015-09-20 02:12:23.000 263 12547.27 112.80 54587.40 88888.00 2015-09-20 02:12:23.125 263 12547.20 112.75 54587.38 88888.00 2015-09-20 02:12:23.250 263 12547.20 112.67 54587.38 88888.00 2015-09-20 02:12:23.375 263 12547.27 112.65 54587.38 88888.00 2015-09-20 02:12:23.500 263 12547.27 112.67 54587.40 88888.00 2015-09-20 02:12:23.625 263 12547.27 112.70 54587.38 88888.00 2015-09-20 02:12:23.750 263 12547.25 112.72 54587.38 88888.00 2015-09-20 02:12:23.875 263 12547.23 112.80 54587.35 88888.00 2015-09-20 02:12:24.000 263 12547.25 112.78 54587.35 88888.00 2015-09-20 02:12:24.125 263 12547.23 112.70 54587.38 88888.00 2015-09-20 02:12:24.250 263 12547.23 112.67 54587.38 88888.00 2015-09-20 02:12:24.375 263 12547.23 112.75 54587.38 88888.00 2015-09-20 02:12:24.500 263 12547.23 112.78 54587.38 88888.00 2015-09-20 02:12:24.625 263 12547.27 112.70 54587.40 88888.00 2015-09-20 02:12:24.750 263 12547.33 112.67 54587.40 88888.00 2015-09-20 02:12:24.875 263 12547.27 112.70 54587.40 88888.00 2015-09-20 02:12:25.000 263 12547.23 112.67 54587.35 88888.00 2015-09-20 02:12:25.125 263 12547.27 112.65 54587.35 88888.00 2015-09-20 02:12:25.250 263 12547.27 112.67 54587.35 88888.00 2015-09-20 02:12:25.375 263 12547.27 112.70 54587.35 88888.00 2015-09-20 02:12:25.500 263 12547.27 112.75 54587.38 88888.00 2015-09-20 02:12:25.625 263 12547.27 112.78 54587.40 88888.00 2015-09-20 02:12:25.750 263 12547.25 112.78 54587.40 88888.00 2015-09-20 02:12:25.875 263 12547.23 112.80 54587.43 88888.00 2015-09-20 02:12:26.000 263 12547.23 112.78 54587.43 88888.00 2015-09-20 02:12:26.125 263 12547.25 112.78 54587.43 88888.00 2015-09-20 02:12:26.250 263 12547.23 112.75 54587.40 88888.00 2015-09-20 02:12:26.375 263 12547.25 112.75 54587.40 88888.00 2015-09-20 02:12:26.500 263 12547.20 112.75 54587.38 88888.00 2015-09-20 02:12:26.625 263 12547.20 112.75 54587.38 88888.00 2015-09-20 02:12:26.750 263 12547.25 112.78 54587.38 88888.00 2015-09-20 02:12:26.875 263 12547.25 112.78 54587.38 88888.00 2015-09-20 02:12:27.000 263 12547.25 112.78 54587.38 88888.00 2015-09-20 02:12:27.125 263 12547.23 112.78 54587.40 88888.00 2015-09-20 02:12:27.250 263 12547.17 112.72 54587.40 88888.00 2015-09-20 02:12:27.375 263 12547.17 112.75 54587.40 88888.00 2015-09-20 02:12:27.500 263 12547.23 112.78 54587.38 88888.00 2015-09-20 02:12:27.625 263 12547.30 112.80 54587.40 88888.00 2015-09-20 02:12:27.750 263 12547.25 112.80 54587.35 88888.00 2015-09-20 02:12:27.875 263 12547.25 112.78 54587.38 88888.00 2015-09-20 02:12:28.000 263 12547.27 112.80 54587.38 88888.00 2015-09-20 02:12:28.125 263 12547.27 112.78 54587.40 88888.00 2015-09-20 02:12:28.250 263 12547.25 112.70 54587.38 88888.00 2015-09-20 02:12:28.375 263 12547.25 112.72 54587.35 88888.00 2015-09-20 02:12:28.500 263 12547.30 112.72 54587.38 88888.00 2015-09-20 02:12:28.625 263 12547.33 112.72 54587.38 88888.00 2015-09-20 02:12:28.750 263 12547.27 112.72 54587.40 88888.00 2015-09-20 02:12:28.875 263 12547.25 112.75 54587.43 88888.00 2015-09-20 02:12:29.000 263 12547.23 112.78 54587.38 88888.00 2015-09-20 02:12:29.125 263 12547.23 112.80 54587.38 88888.00 2015-09-20 02:12:29.250 263 12547.23 112.75 54587.40 88888.00 2015-09-20 02:12:29.375 263 12547.23 112.72 54587.38 88888.00 2015-09-20 02:12:29.500 263 12547.27 112.72 54587.38 88888.00 2015-09-20 02:12:29.625 263 12547.33 112.75 54587.35 88888.00 2015-09-20 02:12:29.750 263 12547.33 112.75 54587.38 88888.00 2015-09-20 02:12:29.875 263 12547.30 112.70 54587.40 88888.00 2015-09-20 02:12:30.000 263 12547.30 112.70 54587.40 88888.00 2015-09-20 02:12:30.125 263 12547.25 112.72 54587.43 88888.00 2015-09-20 02:12:30.250 263 12547.27 112.72 54587.43 88888.00 2015-09-20 02:12:30.375 263 12547.30 112.67 54587.43 88888.00 2015-09-20 02:12:30.500 263 12547.30 112.67 54587.43 88888.00 2015-09-20 02:12:30.625 263 12547.35 112.65 54587.40 88888.00 2015-09-20 02:12:30.750 263 12547.33 112.62 54587.40 88888.00 2015-09-20 02:12:30.875 263 12547.35 112.67 54587.43 88888.00 2015-09-20 02:12:31.000 263 12547.33 112.75 54587.45 88888.00 2015-09-20 02:12:31.125 263 12547.33 112.78 54587.45 88888.00 2015-09-20 02:12:31.250 263 12547.40 112.72 54587.43 88888.00 2015-09-20 02:12:31.375 263 12547.45 112.72 54587.40 88888.00 2015-09-20 02:12:31.500 263 12547.42 112.72 54587.43 88888.00 2015-09-20 02:12:31.625 263 12547.33 112.72 54587.47 88888.00 2015-09-20 02:12:31.750 263 12547.33 112.72 54587.45 88888.00 2015-09-20 02:12:31.875 263 12547.33 112.65 54587.40 88888.00 2015-09-20 02:12:32.000 263 12547.33 112.60 54587.38 88888.00 2015-09-20 02:12:32.125 263 12547.35 112.62 54587.40 88888.00 2015-09-20 02:12:32.250 263 12547.33 112.65 54587.43 88888.00 2015-09-20 02:12:32.375 263 12547.33 112.65 54587.43 88888.00 2015-09-20 02:12:32.500 263 12547.33 112.70 54587.43 88888.00 2015-09-20 02:12:32.625 263 12547.38 112.70 54587.40 88888.00 2015-09-20 02:12:32.750 263 12547.38 112.65 54587.38 88888.00 2015-09-20 02:12:32.875 263 12547.38 112.62 54587.40 88888.00 2015-09-20 02:12:33.000 263 12547.40 112.65 54587.43 88888.00 2015-09-20 02:12:33.125 263 12547.38 112.65 54587.43 88888.00 2015-09-20 02:12:33.250 263 12547.35 112.62 54587.43 88888.00 2015-09-20 02:12:33.375 263 12547.40 112.60 54587.43 88888.00 2015-09-20 02:12:33.500 263 12547.35 112.58 54587.40 88888.00 2015-09-20 02:12:33.625 263 12547.30 112.60 54587.40 88888.00 2015-09-20 02:12:33.750 263 12547.30 112.58 54587.38 88888.00 2015-09-20 02:12:33.875 263 12547.30 112.55 54587.40 88888.00 2015-09-20 02:12:34.000 263 12547.30 112.58 54587.40 88888.00 2015-09-20 02:12:34.125 263 12547.33 112.55 54587.43 88888.00 2015-09-20 02:12:34.250 263 12547.27 112.55 54587.45 88888.00 2015-09-20 02:12:34.375 263 12547.25 112.58 54587.43 88888.00 2015-09-20 02:12:34.500 263 12547.33 112.58 54587.43 88888.00 2015-09-20 02:12:34.625 263 12547.38 112.55 54587.40 88888.00 2015-09-20 02:12:34.750 263 12547.42 112.55 54587.40 88888.00 2015-09-20 02:12:34.875 263 12547.35 112.53 54587.40 88888.00 2015-09-20 02:12:35.000 263 12547.33 112.45 54587.40 88888.00 2015-09-20 02:12:35.125 263 12547.33 112.50 54587.43 88888.00 2015-09-20 02:12:35.250 263 12547.27 112.50 54587.43 88888.00 2015-09-20 02:12:35.375 263 12547.27 112.50 54587.43 88888.00 2015-09-20 02:12:35.500 263 12547.30 112.53 54587.45 88888.00 2015-09-20 02:12:35.625 263 12547.35 112.47 54587.43 88888.00 2015-09-20 02:12:35.750 263 12547.40 112.47 54587.40 88888.00 2015-09-20 02:12:35.875 263 12547.42 112.47 54587.40 88888.00 2015-09-20 02:12:36.000 263 12547.40 112.47 54587.43 88888.00 2015-09-20 02:12:36.125 263 12547.42 112.47 54587.45 88888.00 2015-09-20 02:12:36.250 263 12547.33 112.45 54587.47 88888.00 2015-09-20 02:12:36.375 263 12547.33 112.50 54587.47 88888.00 2015-09-20 02:12:36.500 263 12547.35 112.50 54587.47 88888.00 2015-09-20 02:12:36.625 263 12547.38 112.47 54587.45 88888.00 2015-09-20 02:12:36.750 263 12547.35 112.45 54587.50 88888.00 2015-09-20 02:12:36.875 263 12547.35 112.42 54587.47 88888.00 2015-09-20 02:12:37.000 263 12547.30 112.40 54587.45 88888.00 2015-09-20 02:12:37.125 263 12547.35 112.42 54587.45 88888.00 2015-09-20 02:12:37.250 263 12547.42 112.38 54587.43 88888.00 2015-09-20 02:12:37.375 263 12547.42 112.35 54587.43 88888.00 2015-09-20 02:12:37.500 263 12547.42 112.35 54587.45 88888.00 2015-09-20 02:12:37.625 263 12547.45 112.35 54587.45 88888.00 2015-09-20 02:12:37.750 263 12547.45 112.35 54587.45 88888.00 2015-09-20 02:12:37.875 263 12547.40 112.33 54587.43 88888.00 2015-09-20 02:12:38.000 263 12547.33 112.33 54587.45 88888.00 2015-09-20 02:12:38.125 263 12547.33 112.35 54587.50 88888.00 2015-09-20 02:12:38.250 263 12547.35 112.33 54587.53 88888.00 2015-09-20 02:12:38.375 263 12547.40 112.35 54587.53 88888.00 2015-09-20 02:12:38.500 263 12547.40 112.35 54587.47 88888.00 2015-09-20 02:12:38.625 263 12547.40 112.30 54587.47 88888.00 2015-09-20 02:12:38.750 263 12547.48 112.33 54587.50 88888.00 2015-09-20 02:12:38.875 263 12547.52 112.33 54587.50 88888.00 2015-09-20 02:12:39.000 263 12547.48 112.30 54587.45 88888.00 2015-09-20 02:12:39.125 263 12547.40 112.28 54587.47 88888.00 2015-09-20 02:12:39.250 263 12547.38 112.25 54587.45 88888.00 2015-09-20 02:12:39.375 263 12547.38 112.28 54587.47 88888.00 2015-09-20 02:12:39.500 263 12547.45 112.30 54587.47 88888.00 2015-09-20 02:12:39.625 263 12547.48 112.30 54587.47 88888.00 2015-09-20 02:12:39.750 263 12547.48 112.28 54587.43 88888.00 2015-09-20 02:12:39.875 263 12547.50 112.28 54587.45 88888.00 2015-09-20 02:12:40.000 263 12547.48 112.25 54587.45 88888.00 2015-09-20 02:12:40.125 263 12547.45 112.22 54587.47 88888.00 2015-09-20 02:12:40.250 263 12547.45 112.28 54587.53 88888.00 2015-09-20 02:12:40.375 263 12547.50 112.28 54587.50 88888.00 2015-09-20 02:12:40.500 263 12547.50 112.25 54587.45 88888.00 2015-09-20 02:12:40.625 263 12547.50 112.17 54587.47 88888.00 2015-09-20 02:12:40.750 263 12547.50 112.22 54587.47 88888.00 2015-09-20 02:12:40.875 263 12547.48 112.20 54587.47 88888.00 2015-09-20 02:12:41.000 263 12547.48 112.15 54587.45 88888.00 2015-09-20 02:12:41.125 263 12547.55 112.15 54587.50 88888.00 2015-09-20 02:12:41.250 263 12547.58 112.12 54587.53 88888.00 2015-09-20 02:12:41.375 263 12547.58 112.15 54587.53 88888.00 2015-09-20 02:12:41.500 263 12547.55 112.17 54587.53 88888.00 2015-09-20 02:12:41.625 263 12547.55 112.12 54587.53 88888.00 2015-09-20 02:12:41.750 263 12547.55 112.15 54587.53 88888.00 2015-09-20 02:12:41.875 263 12547.52 112.15 54587.50 88888.00 2015-09-20 02:12:42.000 263 12547.50 112.17 54587.47 88888.00 2015-09-20 02:12:42.125 263 12547.50 112.20 54587.50 88888.00 2015-09-20 02:12:42.250 263 12547.50 112.20 54587.50 88888.00 2015-09-20 02:12:42.375 263 12547.48 112.20 54587.45 88888.00 2015-09-20 02:12:42.500 263 12547.48 112.15 54587.47 88888.00 2015-09-20 02:12:42.625 263 12547.50 112.12 54587.50 88888.00 2015-09-20 02:12:42.750 263 12547.52 112.12 54587.50 88888.00 2015-09-20 02:12:42.875 263 12547.50 112.12 54587.50 88888.00 2015-09-20 02:12:43.000 263 12547.48 112.12 54587.50 88888.00 2015-09-20 02:12:43.125 263 12547.50 112.12 54587.50 88888.00 2015-09-20 02:12:43.250 263 12547.52 112.12 54587.53 88888.00 2015-09-20 02:12:43.375 263 12547.60 112.12 54587.53 88888.00 2015-09-20 02:12:43.500 263 12547.55 112.15 54587.53 88888.00 2015-09-20 02:12:43.625 263 12547.52 112.12 54587.53 88888.00 2015-09-20 02:12:43.750 263 12547.52 112.12 54587.50 88888.00 2015-09-20 02:12:43.875 263 12547.52 112.10 54587.47 88888.00 2015-09-20 02:12:44.000 263 12547.52 112.10 54587.47 88888.00 2015-09-20 02:12:44.125 263 12547.52 112.12 54587.50 88888.00 2015-09-20 02:12:44.250 263 12547.52 112.15 54587.53 88888.00 2015-09-20 02:12:44.375 263 12547.52 112.15 54587.53 88888.00 2015-09-20 02:12:44.500 263 12547.50 112.12 54587.47 88888.00 2015-09-20 02:12:44.625 263 12547.55 112.12 54587.47 88888.00 2015-09-20 02:12:44.750 263 12547.60 112.20 54587.50 88888.00 2015-09-20 02:12:44.875 263 12547.62 112.20 54587.50 88888.00 2015-09-20 02:12:45.000 263 12547.60 112.15 54587.47 88888.00 2015-09-20 02:12:45.125 263 12547.60 112.10 54587.45 88888.00 2015-09-20 02:12:45.250 263 12547.55 112.08 54587.50 88888.00 2015-09-20 02:12:45.375 263 12547.60 112.12 54587.53 88888.00 2015-09-20 02:12:45.500 263 12547.62 112.17 54587.55 88888.00 2015-09-20 02:12:45.625 263 12547.60 112.15 54587.53 88888.00 2015-09-20 02:12:45.750 263 12547.58 112.12 54587.50 88888.00 2015-09-20 02:12:45.875 263 12547.60 112.15 54587.45 88888.00 2015-09-20 02:12:46.000 263 12547.62 112.15 54587.45 88888.00 2015-09-20 02:12:46.125 263 12547.62 112.12 54587.47 88888.00 2015-09-20 02:12:46.250 263 12547.65 112.12 54587.50 88888.00 2015-09-20 02:12:46.375 263 12547.67 112.12 54587.50 88888.00 2015-09-20 02:12:46.500 263 12547.67 112.12 54587.47 88888.00 2015-09-20 02:12:46.625 263 12547.73 112.15 54587.47 88888.00 2015-09-20 02:12:46.750 263 12547.73 112.10 54587.47 88888.00 2015-09-20 02:12:46.875 263 12547.65 112.08 54587.47 88888.00 2015-09-20 02:12:47.000 263 12547.65 112.12 54587.50 88888.00 2015-09-20 02:12:47.125 263 12547.67 112.15 54587.55 88888.00 2015-09-20 02:12:47.250 263 12547.73 112.12 54587.50 88888.00 2015-09-20 02:12:47.375 263 12547.70 112.10 54587.50 88888.00 2015-09-20 02:12:47.500 263 12547.70 112.15 54587.55 88888.00 2015-09-20 02:12:47.625 263 12547.70 112.15 54587.53 88888.00 2015-09-20 02:12:47.750 263 12547.62 112.20 54587.53 88888.00 2015-09-20 02:12:47.875 263 12547.58 112.22 54587.47 88888.00 2015-09-20 02:12:48.000 263 12547.62 112.20 54587.47 88888.00 2015-09-20 02:12:48.125 263 12547.65 112.15 54587.50 88888.00 2015-09-20 02:12:48.250 263 12547.60 112.12 54587.53 88888.00 2015-09-20 02:12:48.375 263 12547.62 112.15 54587.50 88888.00 2015-09-20 02:12:48.500 263 12547.65 112.12 54587.47 88888.00 2015-09-20 02:12:48.625 263 12547.65 112.15 54587.45 88888.00 2015-09-20 02:12:48.750 263 12547.67 112.20 54587.45 88888.00 2015-09-20 02:12:48.875 263 12547.65 112.20 54587.45 88888.00 2015-09-20 02:12:49.000 263 12547.62 112.20 54587.43 88888.00 2015-09-20 02:12:49.125 263 12547.65 112.22 54587.47 88888.00 2015-09-20 02:12:49.250 263 12547.65 112.17 54587.47 88888.00 2015-09-20 02:12:49.375 263 12547.65 112.20 54587.47 88888.00 2015-09-20 02:12:49.500 263 12547.60 112.22 54587.47 88888.00 2015-09-20 02:12:49.625 263 12547.60 112.20 54587.47 88888.00 2015-09-20 02:12:49.750 263 12547.67 112.22 54587.50 88888.00 2015-09-20 02:12:49.875 263 12547.67 112.22 54587.50 88888.00 2015-09-20 02:12:50.000 263 12547.65 112.20 54587.47 88888.00 2015-09-20 02:12:50.125 263 12547.67 112.20 54587.47 88888.00 2015-09-20 02:12:50.250 263 12547.70 112.17 54587.47 88888.00 2015-09-20 02:12:50.375 263 12547.67 112.17 54587.45 88888.00 2015-09-20 02:12:50.500 263 12547.62 112.22 54587.45 88888.00 2015-09-20 02:12:50.625 263 12547.62 112.25 54587.50 88888.00 2015-09-20 02:12:50.750 263 12547.67 112.22 54587.47 88888.00 2015-09-20 02:12:50.875 263 12547.62 112.17 54587.50 88888.00 2015-09-20 02:12:51.000 263 12547.62 112.17 54587.50 88888.00 2015-09-20 02:12:51.125 263 12547.62 112.15 54587.50 88888.00 2015-09-20 02:12:51.250 263 12547.65 112.12 54587.47 88888.00 2015-09-20 02:12:51.375 263 12547.70 112.12 54587.50 88888.00 2015-09-20 02:12:51.500 263 12547.65 112.15 54587.50 88888.00 2015-09-20 02:12:51.625 263 12547.65 112.15 54587.50 88888.00 2015-09-20 02:12:51.750 263 12547.62 112.12 54587.50 88888.00 2015-09-20 02:12:51.875 263 12547.58 112.12 54587.45 88888.00 2015-09-20 02:12:52.000 263 12547.60 112.10 54587.47 88888.00 2015-09-20 02:12:52.125 263 12547.60 112.12 54587.50 88888.00 2015-09-20 02:12:52.250 263 12547.58 112.12 54587.50 88888.00 2015-09-20 02:12:52.375 263 12547.60 112.10 54587.47 88888.00 2015-09-20 02:12:52.500 263 12547.65 112.08 54587.50 88888.00 2015-09-20 02:12:52.625 263 12547.62 112.10 54587.50 88888.00 2015-09-20 02:12:52.750 263 12547.55 112.05 54587.47 88888.00 2015-09-20 02:12:52.875 263 12547.58 112.12 54587.47 88888.00 2015-09-20 02:12:53.000 263 12547.62 112.12 54587.50 88888.00 2015-09-20 02:12:53.125 263 12547.60 112.10 54587.50 88888.00 2015-09-20 02:12:53.250 263 12547.52 112.05 54587.50 88888.00 2015-09-20 02:12:53.375 263 12547.55 112.05 54587.50 88888.00 2015-09-20 02:12:53.500 263 12547.52 112.10 54587.50 88888.00 2015-09-20 02:12:53.625 263 12547.50 112.08 54587.47 88888.00 2015-09-20 02:12:53.750 263 12547.50 112.05 54587.47 88888.00 2015-09-20 02:12:53.875 263 12547.50 112.05 54587.47 88888.00 2015-09-20 02:12:54.000 263 12547.48 112.05 54587.50 88888.00 2015-09-20 02:12:54.125 263 12547.45 112.00 54587.53 88888.00 2015-09-20 02:12:54.250 263 12547.50 111.97 54587.55 88888.00 2015-09-20 02:12:54.375 263 12547.52 112.00 54587.50 88888.00 2015-09-20 02:12:54.500 263 12547.50 111.97 54587.47 88888.00 2015-09-20 02:12:54.625 263 12547.50 112.00 54587.47 88888.00 2015-09-20 02:12:54.750 263 12547.42 111.97 54587.47 88888.00 2015-09-20 02:12:54.875 263 12547.45 111.92 54587.50 88888.00 2015-09-20 02:12:55.000 263 12547.55 111.90 54587.50 88888.00 2015-09-20 02:12:55.125 263 12547.55 111.95 54587.53 88888.00 2015-09-20 02:12:55.250 263 12547.48 111.92 54587.53 88888.00 2015-09-20 02:12:55.375 263 12547.45 111.90 54587.53 88888.00 2015-09-20 02:12:55.500 263 12547.45 111.90 54587.53 88888.00 2015-09-20 02:12:55.625 263 12547.50 111.90 54587.53 88888.00 2015-09-20 02:12:55.750 263 12547.48 111.85 54587.50 88888.00 2015-09-20 02:12:55.875 263 12547.42 111.83 54587.50 88888.00 2015-09-20 02:12:56.000 263 12547.45 111.83 54587.47 88888.00 2015-09-20 02:12:56.125 263 12547.42 111.80 54587.50 88888.00 2015-09-20 02:12:56.250 263 12547.35 111.78 54587.50 88888.00 2015-09-20 02:12:56.375 263 12547.38 111.80 54587.53 88888.00 2015-09-20 02:12:56.500 263 12547.45 111.88 54587.55 88888.00 2015-09-20 02:12:56.625 263 12547.42 111.83 54587.55 88888.00 2015-09-20 02:12:56.750 263 12547.40 111.78 54587.55 88888.00 2015-09-20 02:12:56.875 263 12547.42 111.80 54587.55 88888.00 2015-09-20 02:12:57.000 263 12547.45 111.78 54587.50 88888.00 2015-09-20 02:12:57.125 263 12547.45 111.75 54587.50 88888.00 2015-09-20 02:12:57.250 263 12547.42 111.72 54587.53 88888.00 2015-09-20 02:12:57.375 263 12547.45 111.75 54587.53 88888.00 2015-09-20 02:12:57.500 263 12547.45 111.75 54587.50 88888.00 2015-09-20 02:12:57.625 263 12547.48 111.75 54587.53 88888.00 2015-09-20 02:12:57.750 263 12547.50 111.78 54587.57 88888.00 2015-09-20 02:12:57.875 263 12547.52 111.78 54587.57 88888.00 2015-09-20 02:12:58.000 263 12547.52 111.75 54587.55 88888.00 2015-09-20 02:12:58.125 263 12547.52 111.75 54587.53 88888.00 2015-09-20 02:12:58.250 263 12547.48 111.70 54587.53 88888.00 2015-09-20 02:12:58.375 263 12547.50 111.65 54587.50 88888.00 2015-09-20 02:12:58.500 263 12547.48 111.65 54587.53 88888.00 2015-09-20 02:12:58.625 263 12547.45 111.67 54587.55 88888.00 2015-09-20 02:12:58.750 263 12547.42 111.72 54587.55 88888.00 2015-09-20 02:12:58.875 263 12547.48 111.67 54587.57 88888.00 2015-09-20 02:12:59.000 263 12547.45 111.65 54587.55 88888.00 2015-09-20 02:12:59.125 263 12547.35 111.60 54587.53 88888.00 2015-09-20 02:12:59.250 263 12547.35 111.58 54587.55 88888.00 2015-09-20 02:12:59.375 263 12547.38 111.62 54587.55 88888.00 2015-09-20 02:12:59.500 263 12547.35 111.60 54587.55 88888.00 2015-09-20 02:12:59.625 263 12547.40 111.58 54587.53 88888.00 2015-09-20 02:12:59.750 263 12547.45 111.60 54587.53 88888.00 2015-09-20 02:12:59.875 263 12547.45 111.65 54587.53 88888.00 2015-09-20 02:13:00.000 263 12547.40 111.62 54587.50 88888.00 2015-09-20 02:13:00.125 263 12547.40 111.58 54587.53 88888.00 2015-09-20 02:13:00.250 263 12547.42 111.58 54587.53 88888.00 2015-09-20 02:13:00.375 263 12547.45 111.58 54587.55 88888.00 2015-09-20 02:13:00.500 263 12547.45 111.60 54587.53 88888.00 2015-09-20 02:13:00.625 263 12547.50 111.55 54587.55 88888.00 2015-09-20 02:13:00.750 263 12547.45 111.50 54587.53 88888.00 2015-09-20 02:13:00.875 263 12547.38 111.50 54587.53 88888.00 2015-09-20 02:13:01.000 263 12547.40 111.50 54587.50 88888.00 2015-09-20 02:13:01.125 263 12547.48 111.53 54587.53 88888.00 2015-09-20 02:13:01.250 263 12547.50 111.55 54587.57 88888.00 2015-09-20 02:13:01.375 263 12547.50 111.53 54587.57 88888.00 2015-09-20 02:13:01.500 263 12547.45 111.42 54587.55 88888.00 2015-09-20 02:13:01.625 263 12547.50 111.42 54587.55 88888.00 2015-09-20 02:13:01.750 263 12547.60 111.47 54587.57 88888.00 2015-09-20 02:13:01.875 263 12547.58 111.50 54587.57 88888.00 2015-09-20 02:13:02.000 263 12547.55 111.45 54587.55 88888.00 2015-09-20 02:13:02.125 263 12547.52 111.42 54587.55 88888.00 2015-09-20 02:13:02.250 263 12547.52 111.40 54587.55 88888.00 2015-09-20 02:13:02.375 263 12547.52 111.45 54587.53 88888.00 2015-09-20 02:13:02.500 263 12547.48 111.40 54587.55 88888.00 2015-09-20 02:13:02.625 263 12547.42 111.40 54587.55 88888.00 2015-09-20 02:13:02.750 263 12547.45 111.45 54587.57 88888.00 2015-09-20 02:13:02.875 263 12547.45 111.45 54587.57 88888.00 2015-09-20 02:13:03.000 263 12547.50 111.42 54587.55 88888.00 2015-09-20 02:13:03.125 263 12547.55 111.45 54587.53 88888.00 2015-09-20 02:13:03.250 263 12547.60 111.45 54587.53 88888.00 2015-09-20 02:13:03.375 263 12547.62 111.50 54587.55 88888.00 2015-09-20 02:13:03.500 263 12547.60 111.47 54587.55 88888.00 2015-09-20 02:13:03.625 263 12547.52 111.47 54587.55 88888.00 2015-09-20 02:13:03.750 263 12547.58 111.47 54587.55 88888.00 2015-09-20 02:13:03.875 263 12547.62 111.45 54587.53 88888.00 2015-09-20 02:13:04.000 263 12547.62 111.47 54587.53 88888.00 2015-09-20 02:13:04.125 263 12547.58 111.47 54587.55 88888.00 2015-09-20 02:13:04.250 263 12547.52 111.42 54587.55 88888.00 2015-09-20 02:13:04.375 263 12547.60 111.42 54587.53 88888.00 2015-09-20 02:13:04.500 263 12547.55 111.42 54587.50 88888.00 2015-09-20 02:13:04.625 263 12547.58 111.45 54587.53 88888.00 2015-09-20 02:13:04.750 263 12547.60 111.42 54587.57 88888.00 2015-09-20 02:13:04.875 263 12547.55 111.45 54587.55 88888.00 2015-09-20 02:13:05.000 263 12547.52 111.47 54587.53 88888.00 2015-09-20 02:13:05.125 263 12547.55 111.47 54587.55 88888.00 2015-09-20 02:13:05.250 263 12547.50 111.40 54587.55 88888.00 2015-09-20 02:13:05.375 263 12547.48 111.47 54587.55 88888.00 2015-09-20 02:13:05.500 263 12547.52 111.50 54587.53 88888.00 2015-09-20 02:13:05.625 263 12547.60 111.47 54587.50 88888.00 2015-09-20 02:13:05.750 263 12547.58 111.45 54587.53 88888.00 2015-09-20 02:13:05.875 263 12547.52 111.45 54587.53 88888.00 2015-09-20 02:13:06.000 263 12547.55 111.53 54587.50 88888.00 2015-09-20 02:13:06.125 263 12547.58 111.55 54587.53 88888.00 2015-09-20 02:13:06.250 263 12547.52 111.50 54587.53 88888.00 2015-09-20 02:13:06.375 263 12547.60 111.50 54587.50 88888.00 2015-09-20 02:13:06.500 263 12547.65 111.55 54587.50 88888.00 2015-09-20 02:13:06.625 263 12547.65 111.53 54587.53 88888.00 2015-09-20 02:13:06.750 263 12547.70 111.50 54587.53 88888.00 2015-09-20 02:13:06.875 263 12547.67 111.55 54587.53 88888.00 2015-09-20 02:13:07.000 263 12547.65 111.58 54587.50 88888.00 2015-09-20 02:13:07.125 263 12547.55 111.55 54587.50 88888.00 2015-09-20 02:13:07.250 263 12547.55 111.55 54587.55 88888.00 2015-09-20 02:13:07.375 263 12547.65 111.55 54587.55 88888.00 2015-09-20 02:13:07.500 263 12547.67 111.55 54587.53 88888.00 2015-09-20 02:13:07.625 263 12547.62 111.60 54587.55 88888.00 2015-09-20 02:13:07.750 263 12547.60 111.60 54587.50 88888.00 2015-09-20 02:13:07.875 263 12547.62 111.62 54587.53 88888.00 2015-09-20 02:13:08.000 263 12547.67 111.62 54587.53 88888.00 2015-09-20 02:13:08.125 263 12547.55 111.62 54587.53 88888.00 2015-09-20 02:13:08.250 263 12547.48 111.65 54587.55 88888.00 2015-09-20 02:13:08.375 263 12547.50 111.65 54587.50 88888.00 2015-09-20 02:13:08.500 263 12547.52 111.65 54587.50 88888.00 2015-09-20 02:13:08.625 263 12547.58 111.67 54587.50 88888.00 2015-09-20 02:13:08.750 263 12547.62 111.65 54587.50 88888.00 2015-09-20 02:13:08.875 263 12547.62 111.62 54587.50 88888.00 2015-09-20 02:13:09.000 263 12547.65 111.67 54587.53 88888.00 2015-09-20 02:13:09.125 263 12547.65 111.65 54587.50 88888.00 2015-09-20 02:13:09.250 263 12547.67 111.62 54587.50 88888.00 2015-09-20 02:13:09.375 263 12547.73 111.67 54587.50 88888.00 2015-09-20 02:13:09.500 263 12547.75 111.62 54587.53 88888.00 2015-09-20 02:13:09.625 263 12547.75 111.62 54587.53 88888.00 2015-09-20 02:13:09.750 263 12547.70 111.60 54587.53 88888.00 2015-09-20 02:13:09.875 263 12547.67 111.58 54587.53 88888.00 2015-09-20 02:13:10.000 263 12547.67 111.55 54587.53 88888.00 2015-09-20 02:13:10.125 263 12547.65 111.62 54587.53 88888.00 2015-09-20 02:13:10.250 263 12547.62 111.65 54587.53 88888.00 2015-09-20 02:13:10.375 263 12547.65 111.62 54587.50 88888.00 2015-09-20 02:13:10.500 263 12547.67 111.62 54587.50 88888.00 2015-09-20 02:13:10.625 263 12547.65 111.62 54587.53 88888.00 2015-09-20 02:13:10.750 263 12547.65 111.62 54587.53 88888.00 2015-09-20 02:13:10.875 263 12547.67 111.60 54587.53 88888.00 2015-09-20 02:13:11.000 263 12547.73 111.60 54587.50 88888.00 2015-09-20 02:13:11.125 263 12547.73 111.60 54587.50 88888.00 2015-09-20 02:13:11.250 263 12547.73 111.65 54587.53 88888.00 2015-09-20 02:13:11.375 263 12547.83 111.65 54587.53 88888.00 2015-09-20 02:13:11.500 263 12547.80 111.65 54587.53 88888.00 2015-09-20 02:13:11.625 263 12547.75 111.60 54587.50 88888.00 2015-09-20 02:13:11.750 263 12547.70 111.55 54587.50 88888.00 2015-09-20 02:13:11.875 263 12547.70 111.55 54587.47 88888.00 2015-09-20 02:13:12.000 263 12547.80 111.53 54587.47 88888.00 2015-09-20 02:13:12.125 263 12547.83 111.50 54587.47 88888.00 2015-09-20 02:13:12.250 263 12547.77 111.45 54587.47 88888.00 2015-09-20 02:13:12.375 263 12547.75 111.45 54587.47 88888.00 2015-09-20 02:13:12.500 263 12547.73 111.45 54587.50 88888.00 2015-09-20 02:13:12.625 263 12547.77 111.50 54587.47 88888.00 2015-09-20 02:13:12.750 263 12547.83 111.53 54587.47 88888.00 2015-09-20 02:13:12.875 263 12547.80 111.53 54587.50 88888.00 2015-09-20 02:13:13.000 263 12547.75 111.53 54587.47 88888.00 2015-09-20 02:13:13.125 263 12547.73 111.50 54587.47 88888.00 2015-09-20 02:13:13.250 263 12547.70 111.42 54587.47 88888.00 2015-09-20 02:13:13.375 263 12547.70 111.50 54587.45 88888.00 2015-09-20 02:13:13.500 263 12547.70 111.50 54587.47 88888.00 2015-09-20 02:13:13.625 263 12547.80 111.47 54587.53 88888.00 2015-09-20 02:13:13.750 263 12547.77 111.45 54587.50 88888.00 2015-09-20 02:13:13.875 263 12547.73 111.40 54587.47 88888.00 2015-09-20 02:13:14.000 263 12547.75 111.40 54587.47 88888.00 2015-09-20 02:13:14.125 263 12547.73 111.40 54587.47 88888.00 2015-09-20 02:13:14.250 263 12547.70 111.50 54587.50 88888.00 2015-09-20 02:13:14.375 263 12547.80 111.58 54587.50 88888.00 2015-09-20 02:13:14.500 263 12547.83 111.58 54587.50 88888.00 2015-09-20 02:13:14.625 263 12547.85 111.60 54587.53 88888.00 2015-09-20 02:13:14.750 263 12547.83 111.60 54587.53 88888.00 2015-09-20 02:13:14.875 263 12547.85 111.58 54587.45 88888.00 2015-09-20 02:13:15.000 263 12547.88 111.50 54587.43 88888.00 2015-09-20 02:13:15.125 263 12547.90 111.53 54587.45 88888.00 2015-09-20 02:13:15.250 263 12547.88 111.55 54587.47 88888.00 2015-09-20 02:13:15.375 263 12547.90 111.55 54587.50 88888.00 2015-09-20 02:13:15.500 263 12547.85 111.53 54587.47 88888.00 2015-09-20 02:13:15.625 263 12547.77 111.42 54587.50 88888.00 2015-09-20 02:13:15.750 263 12547.73 111.35 54587.47 88888.00 2015-09-20 02:13:15.875 263 12547.75 111.33 54587.45 88888.00 2015-09-20 02:13:16.000 263 12547.77 111.35 54587.45 88888.00 2015-09-20 02:13:16.125 263 12547.80 111.35 54587.45 88888.00 2015-09-20 02:13:16.250 263 12547.75 111.38 54587.45 88888.00 2015-09-20 02:13:16.375 263 12547.80 111.42 54587.45 88888.00 2015-09-20 02:13:16.500 263 12547.83 111.40 54587.47 88888.00 2015-09-20 02:13:16.625 263 12547.77 111.35 54587.50 88888.00 2015-09-20 02:13:16.750 263 12547.73 111.30 54587.50 88888.00 2015-09-20 02:13:16.875 263 12547.77 111.25 54587.50 88888.00 2015-09-20 02:13:17.000 263 12547.80 111.20 54587.45 88888.00 2015-09-20 02:13:17.125 263 12547.83 111.25 54587.45 88888.00 2015-09-20 02:13:17.250 263 12547.75 111.33 54587.50 88888.00 2015-09-20 02:13:17.375 263 12547.80 111.33 54587.47 88888.00 2015-09-20 02:13:17.500 263 12547.77 111.30 54587.45 88888.00 2015-09-20 02:13:17.625 263 12547.75 111.33 54587.45 88888.00 2015-09-20 02:13:17.750 263 12547.73 111.33 54587.45 88888.00 2015-09-20 02:13:17.875 263 12547.75 111.28 54587.47 88888.00 2015-09-20 02:13:18.000 263 12547.80 111.33 54587.45 88888.00 2015-09-20 02:13:18.125 263 12547.77 111.38 54587.47 88888.00 2015-09-20 02:13:18.250 263 12547.73 111.30 54587.43 88888.00 2015-09-20 02:13:18.375 263 12547.70 111.28 54587.40 88888.00 2015-09-20 02:13:18.500 263 12547.67 111.30 54587.43 88888.00 2015-09-20 02:13:18.625 263 12547.73 111.30 54587.43 88888.00 2015-09-20 02:13:18.750 263 12547.67 111.30 54587.43 88888.00 2015-09-20 02:13:18.875 263 12547.70 111.30 54587.45 88888.00 2015-09-20 02:13:19.000 263 12547.77 111.30 54587.43 88888.00 2015-09-20 02:13:19.125 263 12547.83 111.28 54587.43 88888.00 2015-09-20 02:13:19.250 263 12547.75 111.22 54587.43 88888.00 2015-09-20 02:13:19.375 263 12547.77 111.25 54587.47 88888.00 2015-09-20 02:13:19.500 263 12547.83 111.28 54587.45 88888.00 2015-09-20 02:13:19.625 263 12547.88 111.28 54587.47 88888.00 2015-09-20 02:13:19.750 263 12547.85 111.28 54587.45 88888.00 2015-09-20 02:13:19.875 263 12547.77 111.25 54587.45 88888.00 2015-09-20 02:13:20.000 263 12547.80 111.22 54587.47 88888.00 2015-09-20 02:13:20.125 263 12547.80 111.12 54587.45 88888.00 2015-09-20 02:13:20.250 263 12547.80 111.08 54587.45 88888.00 2015-09-20 02:13:20.375 263 12547.83 111.08 54587.43 88888.00 2015-09-20 02:13:20.500 263 12547.85 111.10 54587.45 88888.00 2015-09-20 02:13:20.625 263 12547.77 111.10 54587.47 88888.00 2015-09-20 02:13:20.750 263 12547.75 111.08 54587.43 88888.00 2015-09-20 02:13:20.875 263 12547.73 111.10 54587.43 88888.00 2015-09-20 02:13:21.000 263 12547.75 111.15 54587.45 88888.00 2015-09-20 02:13:21.125 263 12547.73 111.22 54587.47 88888.00 2015-09-20 02:13:21.250 263 12547.75 111.25 54587.47 88888.00 2015-09-20 02:13:21.375 263 12547.80 111.22 54587.45 88888.00 2015-09-20 02:13:21.500 263 12547.80 111.22 54587.45 88888.00 2015-09-20 02:13:21.625 263 12547.77 111.17 54587.43 88888.00 2015-09-20 02:13:21.750 263 12547.77 111.15 54587.45 88888.00 2015-09-20 02:13:21.875 263 12547.77 111.17 54587.47 88888.00 2015-09-20 02:13:22.000 263 12547.75 111.20 54587.50 88888.00 2015-09-20 02:13:22.125 263 12547.73 111.17 54587.47 88888.00 2015-09-20 02:13:22.250 263 12547.70 111.12 54587.45 88888.00 2015-09-20 02:13:22.375 263 12547.73 111.15 54587.45 88888.00 2015-09-20 02:13:22.500 263 12547.73 111.15 54587.45 88888.00 2015-09-20 02:13:22.625 263 12547.73 111.10 54587.43 88888.00 2015-09-20 02:13:22.750 263 12547.73 111.05 54587.45 88888.00 2015-09-20 02:13:22.875 263 12547.80 111.08 54587.45 88888.00 2015-09-20 02:13:23.000 263 12547.77 111.10 54587.45 88888.00 2015-09-20 02:13:23.125 263 12547.73 111.08 54587.45 88888.00 2015-09-20 02:13:23.250 263 12547.75 111.05 54587.47 88888.00 2015-09-20 02:13:23.375 263 12547.80 111.05 54587.45 88888.00 2015-09-20 02:13:23.500 263 12547.75 111.03 54587.45 88888.00 2015-09-20 02:13:23.625 263 12547.77 111.03 54587.45 88888.00 2015-09-20 02:13:23.750 263 12547.80 111.08 54587.45 88888.00 2015-09-20 02:13:23.875 263 12547.80 111.10 54587.43 88888.00 2015-09-20 02:13:24.000 263 12547.77 111.08 54587.43 88888.00 2015-09-20 02:13:24.125 263 12547.73 111.08 54587.45 88888.00 2015-09-20 02:13:24.250 263 12547.67 111.08 54587.45 88888.00 2015-09-20 02:13:24.375 263 12547.73 111.10 54587.47 88888.00 2015-09-20 02:13:24.500 263 12547.70 111.10 54587.45 88888.00 2015-09-20 02:13:24.625 263 12547.75 111.12 54587.50 88888.00 2015-09-20 02:13:24.750 263 12547.80 111.12 54587.47 88888.00 2015-09-20 02:13:24.875 263 12547.73 111.08 54587.43 88888.00 2015-09-20 02:13:25.000 263 12547.73 111.10 54587.45 88888.00 2015-09-20 02:13:25.125 263 12547.70 111.10 54587.47 88888.00 2015-09-20 02:13:25.250 263 12547.67 111.05 54587.45 88888.00 2015-09-20 02:13:25.375 263 12547.75 111.05 54587.43 88888.00 2015-09-20 02:13:25.500 263 12547.67 111.00 54587.43 88888.00 2015-09-20 02:13:25.625 263 12547.60 111.00 54587.45 88888.00 2015-09-20 02:13:25.750 263 12547.67 111.03 54587.45 88888.00 2015-09-20 02:13:25.875 263 12547.73 111.03 54587.47 88888.00 2015-09-20 02:13:26.000 263 12547.73 111.05 54587.47 88888.00 2015-09-20 02:13:26.125 263 12547.67 111.05 54587.50 88888.00 2015-09-20 02:13:26.250 263 12547.65 111.03 54587.47 88888.00 2015-09-20 02:13:26.375 263 12547.70 111.00 54587.43 88888.00 2015-09-20 02:13:26.500 263 12547.67 111.00 54587.43 88888.00 2015-09-20 02:13:26.625 263 12547.67 111.03 54587.45 88888.00 2015-09-20 02:13:26.750 263 12547.70 111.03 54587.47 88888.00 2015-09-20 02:13:26.875 263 12547.73 111.03 54587.47 88888.00 2015-09-20 02:13:27.000 263 12547.70 111.03 54587.47 88888.00 2015-09-20 02:13:27.125 263 12547.67 111.03 54587.43 88888.00 2015-09-20 02:13:27.250 263 12547.65 111.00 54587.43 88888.00 2015-09-20 02:13:27.375 263 12547.62 111.05 54587.43 88888.00 2015-09-20 02:13:27.500 263 12547.62 111.12 54587.45 88888.00 2015-09-20 02:13:27.625 263 12547.65 111.12 54587.43 88888.00 2015-09-20 02:13:27.750 263 12547.67 111.10 54587.43 88888.00 2015-09-20 02:13:27.875 263 12547.67 111.10 54587.45 88888.00 2015-09-20 02:13:28.000 263 12547.65 111.08 54587.47 88888.00 2015-09-20 02:13:28.125 263 12547.67 111.08 54587.47 88888.00 2015-09-20 02:13:28.250 263 12547.65 111.08 54587.47 88888.00 2015-09-20 02:13:28.375 263 12547.67 111.10 54587.45 88888.00 2015-09-20 02:13:28.500 263 12547.65 111.08 54587.45 88888.00 2015-09-20 02:13:28.625 263 12547.55 111.08 54587.45 88888.00 2015-09-20 02:13:28.750 263 12547.58 111.10 54587.45 88888.00 2015-09-20 02:13:28.875 263 12547.65 111.12 54587.45 88888.00 2015-09-20 02:13:29.000 263 12547.67 111.05 54587.43 88888.00 2015-09-20 02:13:29.125 263 12547.73 111.03 54587.43 88888.00 2015-09-20 02:13:29.250 263 12547.75 111.05 54587.40 88888.00 2015-09-20 02:13:29.375 263 12547.70 111.08 54587.43 88888.00 2015-09-20 02:13:29.500 263 12547.73 111.08 54587.45 88888.00 2015-09-20 02:13:29.625 263 12547.77 111.08 54587.45 88888.00 2015-09-20 02:13:29.750 263 12547.73 111.03 54587.43 88888.00 2015-09-20 02:13:29.875 263 12547.70 111.05 54587.45 88888.00 2015-09-20 02:13:30.000 263 12547.73 111.08 54587.50 88888.00 2015-09-20 02:13:30.125 263 12547.77 111.05 54587.45 88888.00 2015-09-20 02:13:30.250 263 12547.75 111.03 54587.40 88888.00 2015-09-20 02:13:30.375 263 12547.80 111.03 54587.40 88888.00 2015-09-20 02:13:30.500 263 12547.80 111.05 54587.45 88888.00 2015-09-20 02:13:30.625 263 12547.80 111.08 54587.47 88888.00 2015-09-20 02:13:30.750 263 12547.80 111.10 54587.45 88888.00 2015-09-20 02:13:30.875 263 12547.80 111.08 54587.45 88888.00 2015-09-20 02:13:31.000 263 12547.75 111.08 54587.40 88888.00 2015-09-20 02:13:31.125 263 12547.73 111.08 54587.40 88888.00 2015-09-20 02:13:31.250 263 12547.65 111.05 54587.43 88888.00 2015-09-20 02:13:31.375 263 12547.73 111.08 54587.45 88888.00 2015-09-20 02:13:31.500 263 12547.73 111.05 54587.45 88888.00 2015-09-20 02:13:31.625 263 12547.73 111.05 54587.43 88888.00 2015-09-20 02:13:31.750 263 12547.70 111.08 54587.43 88888.00 2015-09-20 02:13:31.875 263 12547.65 111.05 54587.43 88888.00 2015-09-20 02:13:32.000 263 12547.70 111.03 54587.40 88888.00 2015-09-20 02:13:32.125 263 12547.77 111.05 54587.45 88888.00 2015-09-20 02:13:32.250 263 12547.70 111.03 54587.45 88888.00 2015-09-20 02:13:32.375 263 12547.67 111.05 54587.40 88888.00 2015-09-20 02:13:32.500 263 12547.70 111.08 54587.45 88888.00 2015-09-20 02:13:32.625 263 12547.80 111.05 54587.47 88888.00 2015-09-20 02:13:32.750 263 12547.90 111.00 54587.45 88888.00 2015-09-20 02:13:32.875 263 12547.85 111.00 54587.43 88888.00 2015-09-20 02:13:33.000 263 12547.80 111.03 54587.43 88888.00 2015-09-20 02:13:33.125 263 12547.85 111.00 54587.43 88888.00 2015-09-20 02:13:33.250 263 12547.85 110.92 54587.40 88888.00 2015-09-20 02:13:33.375 263 12547.88 110.92 54587.40 88888.00 2015-09-20 02:13:33.500 263 12547.88 110.95 54587.40 88888.00 2015-09-20 02:13:33.625 263 12547.88 110.97 54587.45 88888.00 2015-09-20 02:13:33.750 263 12547.90 111.00 54587.45 88888.00 2015-09-20 02:13:33.875 263 12547.88 110.92 54587.43 88888.00 2015-09-20 02:13:34.000 263 12547.85 110.90 54587.40 88888.00 2015-09-20 02:13:34.125 263 12547.80 110.90 54587.40 88888.00 2015-09-20 02:13:34.250 263 12547.77 110.88 54587.43 88888.00 2015-09-20 02:13:34.375 263 12547.80 110.90 54587.40 88888.00 2015-09-20 02:13:34.500 263 12547.83 110.90 54587.40 88888.00 2015-09-20 02:13:34.625 263 12547.80 110.90 54587.40 88888.00 2015-09-20 02:13:34.750 263 12547.88 110.90 54587.40 88888.00 2015-09-20 02:13:34.875 263 12547.90 110.88 54587.40 88888.00 2015-09-20 02:13:35.000 263 12547.88 110.83 54587.40 88888.00 2015-09-20 02:13:35.125 263 12547.90 110.83 54587.43 88888.00 2015-09-20 02:13:35.250 263 12547.88 110.80 54587.40 88888.00 2015-09-20 02:13:35.375 263 12547.85 110.80 54587.38 88888.00 2015-09-20 02:13:35.500 263 12547.83 110.83 54587.35 88888.00 2015-09-20 02:13:35.625 263 12547.80 110.83 54587.38 88888.00 2015-09-20 02:13:35.750 263 12547.85 110.80 54587.38 88888.00 2015-09-20 02:13:35.875 263 12547.83 110.80 54587.38 88888.00 2015-09-20 02:13:36.000 263 12547.77 110.83 54587.38 88888.00 2015-09-20 02:13:36.125 263 12547.80 110.83 54587.40 88888.00 2015-09-20 02:13:36.250 263 12547.83 110.78 54587.43 88888.00 2015-09-20 02:13:36.375 263 12547.83 110.78 54587.43 88888.00 2015-09-20 02:13:36.500 263 12547.85 110.80 54587.43 88888.00 2015-09-20 02:13:36.625 263 12547.77 110.78 54587.38 88888.00 2015-09-20 02:13:36.750 263 12547.77 110.75 54587.40 88888.00 2015-09-20 02:13:36.875 263 12547.77 110.78 54587.40 88888.00 2015-09-20 02:13:37.000 263 12547.77 110.75 54587.40 88888.00 2015-09-20 02:13:37.125 263 12547.75 110.72 54587.40 88888.00 2015-09-20 02:13:37.250 263 12547.67 110.72 54587.40 88888.00 2015-09-20 02:13:37.375 263 12547.70 110.75 54587.40 88888.00 2015-09-20 02:13:37.500 263 12547.75 110.78 54587.40 88888.00 2015-09-20 02:13:37.625 263 12547.77 110.80 54587.43 88888.00 2015-09-20 02:13:37.750 263 12547.75 110.75 54587.43 88888.00 2015-09-20 02:13:37.875 263 12547.75 110.70 54587.40 88888.00 2015-09-20 02:13:38.000 263 12547.80 110.67 54587.35 88888.00 2015-09-20 02:13:38.125 263 12547.75 110.65 54587.38 88888.00 2015-09-20 02:13:38.250 263 12547.67 110.67 54587.40 88888.00 2015-09-20 02:13:38.375 263 12547.73 110.72 54587.40 88888.00 2015-09-20 02:13:38.500 263 12547.75 110.70 54587.40 88888.00 2015-09-20 02:13:38.625 263 12547.75 110.70 54587.43 88888.00 2015-09-20 02:13:38.750 263 12547.65 110.67 54587.40 88888.00 2015-09-20 02:13:38.875 263 12547.60 110.70 54587.40 88888.00 2015-09-20 02:13:39.000 263 12547.58 110.70 54587.43 88888.00 2015-09-20 02:13:39.125 263 12547.60 110.70 54587.40 88888.00 2015-09-20 02:13:39.250 263 12547.55 110.67 54587.40 88888.00 2015-09-20 02:13:39.375 263 12547.60 110.65 54587.38 88888.00 2015-09-20 02:13:39.500 263 12547.62 110.58 54587.40 88888.00 2015-09-20 02:13:39.625 263 12547.60 110.55 54587.40 88888.00 2015-09-20 02:13:39.750 263 12547.52 110.60 54587.40 88888.00 2015-09-20 02:13:39.875 263 12547.48 110.60 54587.43 88888.00 2015-09-20 02:13:40.000 263 12547.52 110.58 54587.43 88888.00 2015-09-20 02:13:40.125 263 12547.65 110.60 54587.45 88888.00 2015-09-20 02:13:40.250 263 12547.60 110.62 54587.47 88888.00 2015-09-20 02:13:40.375 263 12547.62 110.65 54587.47 88888.00 2015-09-20 02:13:40.500 263 12547.60 110.65 54587.45 88888.00 2015-09-20 02:13:40.625 263 12547.62 110.65 54587.45 88888.00 2015-09-20 02:13:40.750 263 12547.65 110.67 54587.45 88888.00 2015-09-20 02:13:40.875 263 12547.70 110.65 54587.43 88888.00 2015-09-20 02:13:41.000 263 12547.70 110.67 54587.45 88888.00 2015-09-20 02:13:41.125 263 12547.62 110.70 54587.50 88888.00 2015-09-20 02:13:41.250 263 12547.58 110.72 54587.47 88888.00 2015-09-20 02:13:41.375 263 12547.60 110.70 54587.43 88888.00 2015-09-20 02:13:41.500 263 12547.52 110.67 54587.43 88888.00 2015-09-20 02:13:41.625 263 12547.48 110.70 54587.47 88888.00 2015-09-20 02:13:41.750 263 12547.48 110.70 54587.47 88888.00 2015-09-20 02:13:41.875 263 12547.45 110.70 54587.45 88888.00 2015-09-20 02:13:42.000 263 12547.42 110.67 54587.45 88888.00 2015-09-20 02:13:42.125 263 12547.45 110.65 54587.45 88888.00 2015-09-20 02:13:42.250 263 12547.42 110.62 54587.47 88888.00 2015-09-20 02:13:42.375 263 12547.45 110.70 54587.47 88888.00 2015-09-20 02:13:42.500 263 12547.40 110.72 54587.50 88888.00 2015-09-20 02:13:42.625 263 12547.45 110.72 54587.47 88888.00 2015-09-20 02:13:42.750 263 12547.40 110.70 54587.43 88888.00 2015-09-20 02:13:42.875 263 12547.30 110.70 54587.45 88888.00 2015-09-20 02:13:43.000 263 12547.30 110.70 54587.45 88888.00 2015-09-20 02:13:43.125 263 12547.35 110.67 54587.45 88888.00 2015-09-20 02:13:43.250 263 12547.27 110.65 54587.45 88888.00 2015-09-20 02:13:43.375 263 12547.27 110.70 54587.43 88888.00 2015-09-20 02:13:43.500 263 12547.27 110.75 54587.50 88888.00 2015-09-20 02:13:43.625 263 12547.35 110.70 54587.47 88888.00 2015-09-20 02:13:43.750 263 12547.35 110.67 54587.47 88888.00 2015-09-20 02:13:43.875 263 12547.30 110.70 54587.47 88888.00 2015-09-20 02:13:44.000 263 12547.33 110.67 54587.47 88888.00 2015-09-20 02:13:44.125 263 12547.38 110.70 54587.50 88888.00 2015-09-20 02:13:44.250 263 12547.33 110.70 54587.50 88888.00 2015-09-20 02:13:44.375 263 12547.33 110.72 54587.47 88888.00 2015-09-20 02:13:44.500 263 12547.33 110.75 54587.45 88888.00 2015-09-20 02:13:44.625 263 12547.35 110.75 54587.47 88888.00 2015-09-20 02:13:44.750 263 12547.38 110.78 54587.50 88888.00 2015-09-20 02:13:44.875 263 12547.35 110.78 54587.50 88888.00 2015-09-20 02:13:45.000 263 12547.38 110.78 54587.47 88888.00 2015-09-20 02:13:45.125 263 12547.33 110.78 54587.47 88888.00 2015-09-20 02:13:45.250 263 12547.33 110.78 54587.45 88888.00 2015-09-20 02:13:45.375 263 12547.33 110.75 54587.43 88888.00 2015-09-20 02:13:45.500 263 12547.35 110.75 54587.45 88888.00 2015-09-20 02:13:45.625 263 12547.38 110.80 54587.45 88888.00 2015-09-20 02:13:45.750 263 12547.35 110.83 54587.47 88888.00 2015-09-20 02:13:45.875 263 12547.40 110.83 54587.45 88888.00 2015-09-20 02:13:46.000 263 12547.38 110.83 54587.45 88888.00 2015-09-20 02:13:46.125 263 12547.33 110.85 54587.47 88888.00 2015-09-20 02:13:46.250 263 12547.30 110.83 54587.47 88888.00 2015-09-20 02:13:46.375 263 12547.33 110.85 54587.45 88888.00 2015-09-20 02:13:46.500 263 12547.33 110.83 54587.45 88888.00 2015-09-20 02:13:46.625 263 12547.30 110.80 54587.45 88888.00 2015-09-20 02:13:46.750 263 12547.30 110.78 54587.43 88888.00 2015-09-20 02:13:46.875 263 12547.33 110.80 54587.45 88888.00 2015-09-20 02:13:47.000 263 12547.33 110.80 54587.45 88888.00 2015-09-20 02:13:47.125 263 12547.38 110.78 54587.47 88888.00 2015-09-20 02:13:47.250 263 12547.27 110.72 54587.45 88888.00 2015-09-20 02:13:47.375 263 12547.23 110.72 54587.47 88888.00 2015-09-20 02:13:47.500 263 12547.25 110.78 54587.47 88888.00 2015-09-20 02:13:47.625 263 12547.33 110.80 54587.47 88888.00 2015-09-20 02:13:47.750 263 12547.35 110.78 54587.45 88888.00 2015-09-20 02:13:47.875 263 12547.45 110.78 54587.45 88888.00 2015-09-20 02:13:48.000 263 12547.48 110.78 54587.43 88888.00 2015-09-20 02:13:48.125 263 12547.48 110.78 54587.43 88888.00 2015-09-20 02:13:48.250 263 12547.40 110.75 54587.40 88888.00 2015-09-20 02:13:48.375 263 12547.35 110.67 54587.38 88888.00 2015-09-20 02:13:48.500 263 12547.30 110.65 54587.38 88888.00 2015-09-20 02:13:48.625 263 12547.38 110.67 54587.40 88888.00 2015-09-20 02:13:48.750 263 12547.42 110.67 54587.43 88888.00 2015-09-20 02:13:48.875 263 12547.42 110.67 54587.43 88888.00 2015-09-20 02:13:49.000 263 12547.40 110.67 54587.43 88888.00 2015-09-20 02:13:49.125 263 12547.33 110.67 54587.40 88888.00 2015-09-20 02:13:49.250 263 12547.38 110.67 54587.43 88888.00 2015-09-20 02:13:49.375 263 12547.45 110.72 54587.43 88888.00 2015-09-20 02:13:49.500 263 12547.45 110.78 54587.45 88888.00 2015-09-20 02:13:49.625 263 12547.40 110.80 54587.45 88888.00 2015-09-20 02:13:49.750 263 12547.45 110.80 54587.45 88888.00 2015-09-20 02:13:49.875 263 12547.38 110.75 54587.43 88888.00 2015-09-20 02:13:50.000 263 12547.33 110.72 54587.38 88888.00 2015-09-20 02:13:50.125 263 12547.40 110.70 54587.40 88888.00 2015-09-20 02:13:50.250 263 12547.30 110.65 54587.38 88888.00 2015-09-20 02:13:50.375 263 12547.38 110.67 54587.40 88888.00 2015-09-20 02:13:50.500 263 12547.40 110.67 54587.38 88888.00 2015-09-20 02:13:50.625 263 12547.40 110.72 54587.40 88888.00 2015-09-20 02:13:50.750 263 12547.42 110.75 54587.38 88888.00 2015-09-20 02:13:50.875 263 12547.48 110.75 54587.38 88888.00 2015-09-20 02:13:51.000 263 12547.45 110.70 54587.38 88888.00 2015-09-20 02:13:51.125 263 12547.50 110.70 54587.43 88888.00 2015-09-20 02:13:51.250 263 12547.50 110.67 54587.45 88888.00 2015-09-20 02:13:51.375 263 12547.55 110.62 54587.38 88888.00 2015-09-20 02:13:51.500 263 12547.50 110.60 54587.38 88888.00 2015-09-20 02:13:51.625 263 12547.48 110.62 54587.38 88888.00 2015-09-20 02:13:51.750 263 12547.52 110.67 54587.38 88888.00 2015-09-20 02:13:51.875 263 12547.52 110.67 54587.38 88888.00 2015-09-20 02:13:52.000 263 12547.48 110.60 54587.35 88888.00 2015-09-20 02:13:52.125 263 12547.48 110.62 54587.38 88888.00 2015-09-20 02:13:52.250 263 12547.48 110.62 54587.38 88888.00 2015-09-20 02:13:52.375 263 12547.52 110.62 54587.35 88888.00 2015-09-20 02:13:52.500 263 12547.52 110.58 54587.32 88888.00 2015-09-20 02:13:52.625 263 12547.52 110.58 54587.38 88888.00 2015-09-20 02:13:52.750 263 12547.58 110.60 54587.38 88888.00 2015-09-20 02:13:52.875 263 12547.67 110.65 54587.40 88888.00 2015-09-20 02:13:53.000 263 12547.67 110.62 54587.35 88888.00 2015-09-20 02:13:53.125 263 12547.67 110.58 54587.38 88888.00 2015-09-20 02:13:53.250 263 12547.58 110.53 54587.38 88888.00 2015-09-20 02:13:53.375 263 12547.60 110.55 54587.40 88888.00 2015-09-20 02:13:53.500 263 12547.62 110.53 54587.38 88888.00 2015-09-20 02:13:53.625 263 12547.62 110.53 54587.38 88888.00 2015-09-20 02:13:53.750 263 12547.62 110.55 54587.38 88888.00 2015-09-20 02:13:53.875 263 12547.60 110.58 54587.35 88888.00 2015-09-20 02:13:54.000 263 12547.62 110.58 54587.32 88888.00 2015-09-20 02:13:54.125 263 12547.65 110.58 54587.35 88888.00 2015-09-20 02:13:54.250 263 12547.67 110.58 54587.35 88888.00 2015-09-20 02:13:54.375 263 12547.70 110.58 54587.35 88888.00 2015-09-20 02:13:54.500 263 12547.65 110.55 54587.30 88888.00 2015-09-20 02:13:54.625 263 12547.62 110.58 54587.30 88888.00 2015-09-20 02:13:54.750 263 12547.62 110.55 54587.28 88888.00 2015-09-20 02:13:54.875 263 12547.65 110.53 54587.30 88888.00 2015-09-20 02:13:55.000 263 12547.70 110.50 54587.30 88888.00 2015-09-20 02:13:55.125 263 12547.67 110.53 54587.32 88888.00 2015-09-20 02:13:55.250 263 12547.55 110.50 54587.32 88888.00 2015-09-20 02:13:55.375 263 12547.58 110.53 54587.32 88888.00 2015-09-20 02:13:55.500 263 12547.62 110.58 54587.35 88888.00 2015-09-20 02:13:55.625 263 12547.67 110.58 54587.35 88888.00 2015-09-20 02:13:55.750 263 12547.70 110.55 54587.32 88888.00 2015-09-20 02:13:55.875 263 12547.67 110.55 54587.30 88888.00 2015-09-20 02:13:56.000 263 12547.70 110.53 54587.30 88888.00 2015-09-20 02:13:56.125 263 12547.70 110.50 54587.30 88888.00 2015-09-20 02:13:56.250 263 12547.67 110.50 54587.32 88888.00 2015-09-20 02:13:56.375 263 12547.73 110.53 54587.32 88888.00 2015-09-20 02:13:56.500 263 12547.73 110.50 54587.32 88888.00 2015-09-20 02:13:56.625 263 12547.70 110.50 54587.32 88888.00 2015-09-20 02:13:56.750 263 12547.65 110.50 54587.30 88888.00 2015-09-20 02:13:56.875 263 12547.60 110.50 54587.30 88888.00 2015-09-20 02:13:57.000 263 12547.60 110.50 54587.30 88888.00 2015-09-20 02:13:57.125 263 12547.67 110.53 54587.32 88888.00 2015-09-20 02:13:57.250 263 12547.70 110.50 54587.32 88888.00 2015-09-20 02:13:57.375 263 12547.67 110.50 54587.35 88888.00 2015-09-20 02:13:57.500 263 12547.65 110.47 54587.30 88888.00 2015-09-20 02:13:57.625 263 12547.70 110.45 54587.32 88888.00 2015-09-20 02:13:57.750 263 12547.70 110.42 54587.30 88888.00 2015-09-20 02:13:57.875 263 12547.65 110.45 54587.30 88888.00 2015-09-20 02:13:58.000 263 12547.60 110.47 54587.32 88888.00 2015-09-20 02:13:58.125 263 12547.52 110.50 54587.32 88888.00 2015-09-20 02:13:58.250 263 12547.52 110.53 54587.32 88888.00 2015-09-20 02:13:58.375 263 12547.60 110.50 54587.30 88888.00 2015-09-20 02:13:58.500 263 12547.60 110.53 54587.30 88888.00 2015-09-20 02:13:58.625 263 12547.58 110.55 54587.30 88888.00 2015-09-20 02:13:58.750 263 12547.55 110.53 54587.30 88888.00 2015-09-20 02:13:58.875 263 12547.60 110.53 54587.28 88888.00 2015-09-20 02:13:59.000 263 12547.65 110.53 54587.30 88888.00 2015-09-20 02:13:59.125 263 12547.58 110.47 54587.30 88888.00 2015-09-20 02:13:59.250 263 12547.50 110.42 54587.28 88888.00 2015-09-20 02:13:59.375 263 12547.58 110.42 54587.30 88888.00 2015-09-20 02:13:59.500 263 12547.60 110.42 54587.30 88888.00 2015-09-20 02:13:59.625 263 12547.55 110.45 54587.30 88888.00 2015-09-20 02:13:59.750 263 12547.58 110.50 54587.30 88888.00 2015-09-20 02:13:59.875 263 12547.62 110.47 54587.30 88888.00 2015-09-20 02:14:00.000 263 12547.62 110.45 54587.30 88888.00 2015-09-20 02:14:00.125 263 12547.55 110.45 54587.28 88888.00 2015-09-20 02:14:00.250 263 12547.55 110.45 54587.30 88888.00 2015-09-20 02:14:00.375 263 12547.60 110.47 54587.32 88888.00 2015-09-20 02:14:00.500 263 12547.52 110.47 54587.30 88888.00 2015-09-20 02:14:00.625 263 12547.50 110.47 54587.30 88888.00 2015-09-20 02:14:00.750 263 12547.50 110.50 54587.30 88888.00 2015-09-20 02:14:00.875 263 12547.48 110.50 54587.30 88888.00 2015-09-20 02:14:01.000 263 12547.50 110.53 54587.30 88888.00 2015-09-20 02:14:01.125 263 12547.52 110.50 54587.30 88888.00 2015-09-20 02:14:01.250 263 12547.55 110.47 54587.32 88888.00 2015-09-20 02:14:01.375 263 12547.55 110.47 54587.32 88888.00 2015-09-20 02:14:01.500 263 12547.55 110.50 54587.32 88888.00 2015-09-20 02:14:01.625 263 12547.52 110.53 54587.35 88888.00 2015-09-20 02:14:01.750 263 12547.48 110.50 54587.35 88888.00 2015-09-20 02:14:01.875 263 12547.42 110.50 54587.30 88888.00 2015-09-20 02:14:02.000 263 12547.45 110.50 54587.30 88888.00 2015-09-20 02:14:02.125 263 12547.45 110.53 54587.35 88888.00 2015-09-20 02:14:02.250 263 12547.38 110.50 54587.35 88888.00 2015-09-20 02:14:02.375 263 12547.33 110.53 54587.32 88888.00 2015-09-20 02:14:02.500 263 12547.30 110.53 54587.32 88888.00 2015-09-20 02:14:02.625 263 12547.38 110.53 54587.30 88888.00 2015-09-20 02:14:02.750 263 12547.45 110.53 54587.32 88888.00 2015-09-20 02:14:02.875 263 12547.48 110.50 54587.32 88888.00 2015-09-20 02:14:03.000 263 12547.45 110.50 54587.30 88888.00 2015-09-20 02:14:03.125 263 12547.40 110.50 54587.30 88888.00 2015-09-20 02:14:03.250 263 12547.35 110.45 54587.30 88888.00 2015-09-20 02:14:03.375 263 12547.35 110.45 54587.32 88888.00 2015-09-20 02:14:03.500 263 12547.35 110.45 54587.30 88888.00 2015-09-20 02:14:03.625 263 12547.35 110.47 54587.30 88888.00 2015-09-20 02:14:03.750 263 12547.40 110.50 54587.35 88888.00 2015-09-20 02:14:03.875 263 12547.42 110.50 54587.35 88888.00 2015-09-20 02:14:04.000 263 12547.40 110.53 54587.32 88888.00 2015-09-20 02:14:04.125 263 12547.35 110.47 54587.32 88888.00 2015-09-20 02:14:04.250 263 12547.27 110.47 54587.35 88888.00 2015-09-20 02:14:04.375 263 12547.30 110.47 54587.35 88888.00 2015-09-20 02:14:04.500 263 12547.33 110.45 54587.35 88888.00 2015-09-20 02:14:04.625 263 12547.33 110.47 54587.35 88888.00 2015-09-20 02:14:04.750 263 12547.35 110.47 54587.35 88888.00 2015-09-20 02:14:04.875 263 12547.40 110.45 54587.35 88888.00 2015-09-20 02:14:05.000 263 12547.40 110.45 54587.32 88888.00 2015-09-20 02:14:05.125 263 12547.40 110.45 54587.35 88888.00 2015-09-20 02:14:05.250 263 12547.35 110.40 54587.35 88888.00 2015-09-20 02:14:05.375 263 12547.30 110.38 54587.32 88888.00 2015-09-20 02:14:05.500 263 12547.27 110.38 54587.35 88888.00 2015-09-20 02:14:05.625 263 12547.25 110.35 54587.35 88888.00 2015-09-20 02:14:05.750 263 12547.25 110.35 54587.32 88888.00 2015-09-20 02:14:05.875 263 12547.20 110.38 54587.32 88888.00 2015-09-20 02:14:06.000 263 12547.23 110.38 54587.32 88888.00 2015-09-20 02:14:06.125 263 12547.25 110.38 54587.30 88888.00 2015-09-20 02:14:06.250 263 12547.27 110.35 54587.35 88888.00 2015-09-20 02:14:06.375 263 12547.25 110.35 54587.35 88888.00 2015-09-20 02:14:06.500 263 12547.23 110.35 54587.35 88888.00 2015-09-20 02:14:06.625 263 12547.27 110.38 54587.32 88888.00 2015-09-20 02:14:06.750 263 12547.30 110.38 54587.35 88888.00 2015-09-20 02:14:06.875 263 12547.33 110.38 54587.32 88888.00 2015-09-20 02:14:07.000 263 12547.33 110.35 54587.35 88888.00 2015-09-20 02:14:07.125 263 12547.27 110.35 54587.35 88888.00 2015-09-20 02:14:07.250 263 12547.27 110.35 54587.32 88888.00 2015-09-20 02:14:07.375 263 12547.33 110.35 54587.32 88888.00 2015-09-20 02:14:07.500 263 12547.38 110.38 54587.35 88888.00 2015-09-20 02:14:07.625 263 12547.40 110.38 54587.35 88888.00 2015-09-20 02:14:07.750 263 12547.35 110.35 54587.32 88888.00 2015-09-20 02:14:07.875 263 12547.33 110.30 54587.32 88888.00 2015-09-20 02:14:08.000 263 12547.30 110.28 54587.30 88888.00 2015-09-20 02:14:08.125 263 12547.35 110.33 54587.30 88888.00 2015-09-20 02:14:08.250 263 12547.35 110.28 54587.30 88888.00 2015-09-20 02:14:08.375 263 12547.38 110.28 54587.30 88888.00 2015-09-20 02:14:08.500 263 12547.35 110.30 54587.32 88888.00 2015-09-20 02:14:08.625 263 12547.30 110.33 54587.35 88888.00 2015-09-20 02:14:08.750 263 12547.25 110.30 54587.32 88888.00 2015-09-20 02:14:08.875 263 12547.25 110.30 54587.30 88888.00 2015-09-20 02:14:09.000 263 12547.23 110.30 54587.28 88888.00 2015-09-20 02:14:09.125 263 12547.23 110.30 54587.30 88888.00 2015-09-20 02:14:09.250 263 12547.23 110.22 54587.35 88888.00 2015-09-20 02:14:09.375 263 12547.25 110.22 54587.32 88888.00 2015-09-20 02:14:09.500 263 12547.25 110.22 54587.30 88888.00 2015-09-20 02:14:09.625 263 12547.27 110.20 54587.32 88888.00 2015-09-20 02:14:09.750 263 12547.35 110.17 54587.35 88888.00 2015-09-20 02:14:09.875 263 12547.35 110.15 54587.32 88888.00 2015-09-20 02:14:10.000 263 12547.35 110.15 54587.30 88888.00 2015-09-20 02:14:10.125 263 12547.35 110.17 54587.30 88888.00 2015-09-20 02:14:10.250 263 12547.30 110.17 54587.28 88888.00 2015-09-20 02:14:10.375 263 12547.35 110.15 54587.30 88888.00 2015-09-20 02:14:10.500 263 12547.38 110.12 54587.32 88888.00 2015-09-20 02:14:10.625 263 12547.45 110.17 54587.32 88888.00 2015-09-20 02:14:10.750 263 12547.42 110.17 54587.28 88888.00 2015-09-20 02:14:10.875 263 12547.42 110.17 54587.30 88888.00 2015-09-20 02:14:11.000 263 12547.45 110.12 54587.30 88888.00 2015-09-20 02:14:11.125 263 12547.48 110.10 54587.32 88888.00 2015-09-20 02:14:11.250 263 12547.45 110.10 54587.32 88888.00 2015-09-20 02:14:11.375 263 12547.42 110.10 54587.32 88888.00 2015-09-20 02:14:11.500 263 12547.38 110.10 54587.30 88888.00 2015-09-20 02:14:11.625 263 12547.38 110.08 54587.32 88888.00 2015-09-20 02:14:11.750 263 12547.40 110.08 54587.28 88888.00 2015-09-20 02:14:11.875 263 12547.45 110.08 54587.28 88888.00 2015-09-20 02:14:12.000 263 12547.50 110.08 54587.30 88888.00 2015-09-20 02:14:12.125 263 12547.50 110.08 54587.28 88888.00 2015-09-20 02:14:12.250 263 12547.45 110.08 54587.28 88888.00 2015-09-20 02:14:12.375 263 12547.45 110.05 54587.22 88888.00 2015-09-20 02:14:12.500 263 12547.40 110.00 54587.22 88888.00 2015-09-20 02:14:12.625 263 12547.45 110.03 54587.22 88888.00 2015-09-20 02:14:12.750 263 12547.40 110.03 54587.22 88888.00 2015-09-20 02:14:12.875 263 12547.38 110.05 54587.25 88888.00 2015-09-20 02:14:13.000 263 12547.40 110.08 54587.28 88888.00 2015-09-20 02:14:13.125 263 12547.48 110.08 54587.25 88888.00 2015-09-20 02:14:13.250 263 12547.50 110.08 54587.25 88888.00 2015-09-20 02:14:13.375 263 12547.52 110.10 54587.22 88888.00 2015-09-20 02:14:13.500 263 12547.40 110.15 54587.25 88888.00 2015-09-20 02:14:13.625 263 12547.38 110.15 54587.28 88888.00 2015-09-20 02:14:13.750 263 12547.40 110.08 54587.25 88888.00 2015-09-20 02:14:13.875 263 12547.45 110.05 54587.25 88888.00 2015-09-20 02:14:14.000 263 12547.50 110.08 54587.28 88888.00 2015-09-20 02:14:14.125 263 12547.50 110.10 54587.28 88888.00 2015-09-20 02:14:14.250 263 12547.45 110.12 54587.28 88888.00 2015-09-20 02:14:14.375 263 12547.52 110.12 54587.25 88888.00 2015-09-20 02:14:14.500 263 12547.52 110.12 54587.22 88888.00 2015-09-20 02:14:14.625 263 12547.50 110.12 54587.25 88888.00 2015-09-20 02:14:14.750 263 12547.50 110.12 54587.25 88888.00 2015-09-20 02:14:14.875 263 12547.50 110.10 54587.28 88888.00 2015-09-20 02:14:15.000 263 12547.50 110.03 54587.25 88888.00 2015-09-20 02:14:15.125 263 12547.48 110.03 54587.28 88888.00 2015-09-20 02:14:15.250 263 12547.48 110.03 54587.28 88888.00 2015-09-20 02:14:15.375 263 12547.50 110.05 54587.25 88888.00 2015-09-20 02:14:15.500 263 12547.48 110.10 54587.25 88888.00 2015-09-20 02:14:15.625 263 12547.50 110.12 54587.25 88888.00 2015-09-20 02:14:15.750 263 12547.58 110.10 54587.25 88888.00 2015-09-20 02:14:15.875 263 12547.55 110.08 54587.25 88888.00 2015-09-20 02:14:16.000 263 12547.50 110.08 54587.22 88888.00 2015-09-20 02:14:16.125 263 12547.50 110.08 54587.25 88888.00 2015-09-20 02:14:16.250 263 12547.52 110.08 54587.22 88888.00 2015-09-20 02:14:16.375 263 12547.58 110.10 54587.25 88888.00 2015-09-20 02:14:16.500 263 12547.60 110.12 54587.22 88888.00 2015-09-20 02:14:16.625 263 12547.58 110.12 54587.22 88888.00 2015-09-20 02:14:16.750 263 12547.55 110.12 54587.22 88888.00 2015-09-20 02:14:16.875 263 12547.52 110.12 54587.25 88888.00 2015-09-20 02:14:17.000 263 12547.48 110.10 54587.25 88888.00 2015-09-20 02:14:17.125 263 12547.55 110.12 54587.22 88888.00 2015-09-20 02:14:17.250 263 12547.58 110.12 54587.22 88888.00 2015-09-20 02:14:17.375 263 12547.55 110.12 54587.22 88888.00 2015-09-20 02:14:17.500 263 12547.48 110.08 54587.20 88888.00 2015-09-20 02:14:17.625 263 12547.48 110.08 54587.20 88888.00 2015-09-20 02:14:17.750 263 12547.45 110.08 54587.20 88888.00 2015-09-20 02:14:17.875 263 12547.48 110.15 54587.20 88888.00 2015-09-20 02:14:18.000 263 12547.50 110.15 54587.20 88888.00 2015-09-20 02:14:18.125 263 12547.52 110.15 54587.20 88888.00 2015-09-20 02:14:18.250 263 12547.52 110.10 54587.20 88888.00 2015-09-20 02:14:18.375 263 12547.58 110.10 54587.20 88888.00 2015-09-20 02:14:18.500 263 12547.55 110.15 54587.25 88888.00 2015-09-20 02:14:18.625 263 12547.52 110.10 54587.22 88888.00 2015-09-20 02:14:18.750 263 12547.55 110.10 54587.20 88888.00 2015-09-20 02:14:18.875 263 12547.58 110.15 54587.20 88888.00 2015-09-20 02:14:19.000 263 12547.48 110.15 54587.20 88888.00 2015-09-20 02:14:19.125 263 12547.45 110.15 54587.20 88888.00 2015-09-20 02:14:19.250 263 12547.50 110.12 54587.20 88888.00 2015-09-20 02:14:19.375 263 12547.52 110.17 54587.22 88888.00 2015-09-20 02:14:19.500 263 12547.50 110.20 54587.22 88888.00 2015-09-20 02:14:19.625 263 12547.50 110.17 54587.22 88888.00 2015-09-20 02:14:19.750 263 12547.52 110.17 54587.22 88888.00 2015-09-20 02:14:19.875 263 12547.55 110.20 54587.22 88888.00 2015-09-20 02:14:20.000 263 12547.55 110.17 54587.20 88888.00 2015-09-20 02:14:20.125 263 12547.58 110.20 54587.22 88888.00 2015-09-20 02:14:20.250 263 12547.60 110.22 54587.25 88888.00 2015-09-20 02:14:20.375 263 12547.60 110.20 54587.22 88888.00 2015-09-20 02:14:20.500 263 12547.50 110.15 54587.22 88888.00 2015-09-20 02:14:20.625 263 12547.45 110.15 54587.20 88888.00 2015-09-20 02:14:20.750 263 12547.48 110.22 54587.20 88888.00 2015-09-20 02:14:20.875 263 12547.55 110.22 54587.20 88888.00 2015-09-20 02:14:21.000 263 12547.60 110.20 54587.18 88888.00 2015-09-20 02:14:21.125 263 12547.60 110.17 54587.20 88888.00 2015-09-20 02:14:21.250 263 12547.62 110.22 54587.20 88888.00 2015-09-20 02:14:21.375 263 12547.60 110.25 54587.20 88888.00 2015-09-20 02:14:21.500 263 12547.55 110.25 54587.20 88888.00 2015-09-20 02:14:21.625 263 12547.55 110.17 54587.20 88888.00 2015-09-20 02:14:21.750 263 12547.62 110.22 54587.20 88888.00 2015-09-20 02:14:21.875 263 12547.62 110.25 54587.20 88888.00 2015-09-20 02:14:22.000 263 12547.55 110.25 54587.18 88888.00 2015-09-20 02:14:22.125 263 12547.50 110.25 54587.18 88888.00 2015-09-20 02:14:22.250 263 12547.52 110.28 54587.22 88888.00 2015-09-20 02:14:22.375 263 12547.58 110.28 54587.22 88888.00 2015-09-20 02:14:22.500 263 12547.60 110.25 54587.22 88888.00 2015-09-20 02:14:22.625 263 12547.62 110.25 54587.20 88888.00 2015-09-20 02:14:22.750 263 12547.60 110.25 54587.20 88888.00 2015-09-20 02:14:22.875 263 12547.58 110.25 54587.22 88888.00 2015-09-20 02:14:23.000 263 12547.55 110.28 54587.22 88888.00 2015-09-20 02:14:23.125 263 12547.52 110.28 54587.22 88888.00 2015-09-20 02:14:23.250 263 12547.52 110.25 54587.20 88888.00 2015-09-20 02:14:23.375 263 12547.60 110.28 54587.20 88888.00 2015-09-20 02:14:23.500 263 12547.65 110.28 54587.20 88888.00 2015-09-20 02:14:23.625 263 12547.70 110.30 54587.20 88888.00 2015-09-20 02:14:23.750 263 12547.65 110.33 54587.20 88888.00 2015-09-20 02:14:23.875 263 12547.58 110.33 54587.22 88888.00 2015-09-20 02:14:24.000 263 12547.60 110.35 54587.22 88888.00 2015-09-20 02:14:24.125 263 12547.55 110.35 54587.20 88888.00 2015-09-20 02:14:24.250 263 12547.45 110.35 54587.20 88888.00 2015-09-20 02:14:24.375 263 12547.52 110.35 54587.20 88888.00 2015-09-20 02:14:24.500 263 12547.60 110.33 54587.18 88888.00 2015-09-20 02:14:24.625 263 12547.65 110.33 54587.20 88888.00 2015-09-20 02:14:24.750 263 12547.65 110.38 54587.22 88888.00 2015-09-20 02:14:24.875 263 12547.62 110.38 54587.18 88888.00 2015-09-20 02:14:25.000 263 12547.60 110.33 54587.15 88888.00 2015-09-20 02:14:25.125 263 12547.60 110.30 54587.18 88888.00 2015-09-20 02:14:25.250 263 12547.52 110.30 54587.20 88888.00 2015-09-20 02:14:25.375 263 12547.60 110.33 54587.20 88888.00 2015-09-20 02:14:25.500 263 12547.62 110.33 54587.20 88888.00 2015-09-20 02:14:25.625 263 12547.62 110.33 54587.15 88888.00 2015-09-20 02:14:25.750 263 12547.65 110.30 54587.18 88888.00 2015-09-20 02:14:25.875 263 12547.65 110.30 54587.18 88888.00 2015-09-20 02:14:26.000 263 12547.58 110.28 54587.15 88888.00 2015-09-20 02:14:26.125 263 12547.52 110.30 54587.18 88888.00 2015-09-20 02:14:26.250 263 12547.55 110.30 54587.18 88888.00 2015-09-20 02:14:26.375 263 12547.65 110.30 54587.15 88888.00 2015-09-20 02:14:26.500 263 12547.62 110.25 54587.15 88888.00 2015-09-20 02:14:26.625 263 12547.60 110.28 54587.15 88888.00 2015-09-20 02:14:26.750 263 12547.65 110.30 54587.15 88888.00 2015-09-20 02:14:26.875 263 12547.65 110.30 54587.15 88888.00 2015-09-20 02:14:27.000 263 12547.67 110.28 54587.12 88888.00 2015-09-20 02:14:27.125 263 12547.62 110.28 54587.15 88888.00 2015-09-20 02:14:27.250 263 12547.62 110.28 54587.18 88888.00 2015-09-20 02:14:27.375 263 12547.70 110.30 54587.18 88888.00 2015-09-20 02:14:27.500 263 12547.65 110.28 54587.15 88888.00 2015-09-20 02:14:27.625 263 12547.67 110.28 54587.15 88888.00 2015-09-20 02:14:27.750 263 12547.73 110.30 54587.18 88888.00 2015-09-20 02:14:27.875 263 12547.73 110.30 54587.18 88888.00 2015-09-20 02:14:28.000 263 12547.73 110.28 54587.15 88888.00 2015-09-20 02:14:28.125 263 12547.75 110.25 54587.15 88888.00 2015-09-20 02:14:28.250 263 12547.77 110.25 54587.18 88888.00 2015-09-20 02:14:28.375 263 12547.80 110.28 54587.20 88888.00 2015-09-20 02:14:28.500 263 12547.75 110.22 54587.18 88888.00 2015-09-20 02:14:28.625 263 12547.70 110.20 54587.18 88888.00 2015-09-20 02:14:28.750 263 12547.73 110.20 54587.15 88888.00 2015-09-20 02:14:28.875 263 12547.77 110.30 54587.15 88888.00 2015-09-20 02:14:29.000 263 12547.83 110.28 54587.18 88888.00 2015-09-20 02:14:29.125 263 12547.77 110.28 54587.18 88888.00 2015-09-20 02:14:29.250 263 12547.73 110.25 54587.18 88888.00 2015-09-20 02:14:29.375 263 12547.80 110.28 54587.18 88888.00 2015-09-20 02:14:29.500 263 12547.85 110.25 54587.12 88888.00 2015-09-20 02:14:29.625 263 12547.80 110.25 54587.12 88888.00 2015-09-20 02:14:29.750 263 12547.73 110.28 54587.15 88888.00 2015-09-20 02:14:29.875 263 12547.65 110.25 54587.18 88888.00 2015-09-20 02:14:30.000 263 12547.70 110.20 54587.12 88888.00 2015-09-20 02:14:30.125 263 12547.77 110.20 54587.12 88888.00 2015-09-20 02:14:30.250 263 12547.80 110.17 54587.12 88888.00 2015-09-20 02:14:30.375 263 12547.88 110.25 54587.12 88888.00 2015-09-20 02:14:30.500 263 12547.77 110.22 54587.12 88888.00 2015-09-20 02:14:30.625 263 12547.80 110.22 54587.12 88888.00 2015-09-20 02:14:30.750 263 12547.88 110.25 54587.15 88888.00 2015-09-20 02:14:30.875 263 12547.83 110.20 54587.15 88888.00 2015-09-20 02:14:31.000 263 12547.77 110.20 54587.15 88888.00 2015-09-20 02:14:31.125 263 12547.77 110.17 54587.15 88888.00 2015-09-20 02:14:31.250 263 12547.75 110.15 54587.15 88888.00 2015-09-20 02:14:31.375 263 12547.75 110.17 54587.18 88888.00 2015-09-20 02:14:31.500 263 12547.70 110.15 54587.15 88888.00 2015-09-20 02:14:31.625 263 12547.77 110.10 54587.12 88888.00 2015-09-20 02:14:31.750 263 12547.83 110.10 54587.10 88888.00 2015-09-20 02:14:31.875 263 12547.83 110.10 54587.10 88888.00 2015-09-20 02:14:32.000 263 12547.83 110.08 54587.10 88888.00 2015-09-20 02:14:32.125 263 12547.80 110.10 54587.10 88888.00 2015-09-20 02:14:32.250 263 12547.83 110.08 54587.12 88888.00 2015-09-20 02:14:32.375 263 12547.88 110.05 54587.12 88888.00 2015-09-20 02:14:32.500 263 12547.83 110.08 54587.10 88888.00 2015-09-20 02:14:32.625 263 12547.77 110.10 54587.10 88888.00 2015-09-20 02:14:32.750 263 12547.77 110.10 54587.10 88888.00 2015-09-20 02:14:32.875 263 12547.75 110.10 54587.12 88888.00 2015-09-20 02:14:33.000 263 12547.73 110.08 54587.12 88888.00 2015-09-20 02:14:33.125 263 12547.73 110.03 54587.07 88888.00 2015-09-20 02:14:33.250 263 12547.73 109.97 54587.10 88888.00 2015-09-20 02:14:33.375 263 12547.77 110.05 54587.10 88888.00 2015-09-20 02:14:33.500 263 12547.75 110.08 54587.10 88888.00 2015-09-20 02:14:33.625 263 12547.73 110.03 54587.12 88888.00 2015-09-20 02:14:33.750 263 12547.80 110.05 54587.12 88888.00 2015-09-20 02:14:33.875 263 12547.85 110.08 54587.12 88888.00 2015-09-20 02:14:34.000 263 12547.80 110.08 54587.10 88888.00 2015-09-20 02:14:34.125 263 12547.83 110.08 54587.12 88888.00 2015-09-20 02:14:34.250 263 12547.77 110.10 54587.10 88888.00 2015-09-20 02:14:34.375 263 12547.80 110.12 54587.10 88888.00 2015-09-20 02:14:34.500 263 12547.80 110.15 54587.10 88888.00 2015-09-20 02:14:34.625 263 12547.77 110.05 54587.10 88888.00 2015-09-20 02:14:34.750 263 12547.77 110.00 54587.10 88888.00 2015-09-20 02:14:34.875 263 12547.77 110.03 54587.10 88888.00 2015-09-20 02:14:35.000 263 12547.77 110.05 54587.10 88888.00 2015-09-20 02:14:35.125 263 12547.75 110.05 54587.12 88888.00 2015-09-20 02:14:35.250 263 12547.77 110.05 54587.10 88888.00 2015-09-20 02:14:35.375 263 12547.83 110.05 54587.10 88888.00 2015-09-20 02:14:35.500 263 12547.80 110.03 54587.10 88888.00 2015-09-20 02:14:35.625 263 12547.75 110.08 54587.12 88888.00 2015-09-20 02:14:35.750 263 12547.75 110.12 54587.12 88888.00 2015-09-20 02:14:35.875 263 12547.77 110.10 54587.12 88888.00 2015-09-20 02:14:36.000 263 12547.83 110.05 54587.07 88888.00 2015-09-20 02:14:36.125 263 12547.85 110.05 54587.10 88888.00 2015-09-20 02:14:36.250 263 12547.85 110.08 54587.15 88888.00 2015-09-20 02:14:36.375 263 12547.90 110.12 54587.10 88888.00 2015-09-20 02:14:36.500 263 12547.80 110.20 54587.15 88888.00 2015-09-20 02:14:36.625 263 12547.83 110.20 54587.15 88888.00 2015-09-20 02:14:36.750 263 12547.80 110.20 54587.12 88888.00 2015-09-20 02:14:36.875 263 12547.73 110.20 54587.10 88888.00 2015-09-20 02:14:37.000 263 12547.73 110.15 54587.07 88888.00 2015-09-20 02:14:37.125 263 12547.75 110.10 54587.10 88888.00 2015-09-20 02:14:37.250 263 12547.67 110.12 54587.12 88888.00 2015-09-20 02:14:37.375 263 12547.75 110.15 54587.15 88888.00 2015-09-20 02:14:37.500 263 12547.75 110.17 54587.12 88888.00 2015-09-20 02:14:37.625 263 12547.70 110.22 54587.12 88888.00 2015-09-20 02:14:37.750 263 12547.75 110.25 54587.12 88888.00 2015-09-20 02:14:37.875 263 12547.75 110.20 54587.12 88888.00 2015-09-20 02:14:38.000 263 12547.75 110.12 54587.10 88888.00 2015-09-20 02:14:38.125 263 12547.73 110.10 54587.10 88888.00 2015-09-20 02:14:38.250 263 12547.70 110.12 54587.10 88888.00 2015-09-20 02:14:38.375 263 12547.75 110.20 54587.07 88888.00 2015-09-20 02:14:38.500 263 12547.73 110.17 54587.07 88888.00 2015-09-20 02:14:38.625 263 12547.70 110.15 54587.10 88888.00 2015-09-20 02:14:38.750 263 12547.67 110.12 54587.12 88888.00 2015-09-20 02:14:38.875 263 12547.67 110.12 54587.10 88888.00 2015-09-20 02:14:39.000 263 12547.73 110.15 54587.10 88888.00 2015-09-20 02:14:39.125 263 12547.83 110.15 54587.12 88888.00 2015-09-20 02:14:39.250 263 12547.77 110.10 54587.10 88888.00 2015-09-20 02:14:39.375 263 12547.80 110.08 54587.07 88888.00 2015-09-20 02:14:39.500 263 12547.80 110.10 54587.10 88888.00 2015-09-20 02:14:39.625 263 12547.75 110.12 54587.12 88888.00 2015-09-20 02:14:39.750 263 12547.73 110.12 54587.12 88888.00 2015-09-20 02:14:39.875 263 12547.70 110.12 54587.15 88888.00 2015-09-20 02:14:40.000 263 12547.75 110.12 54587.12 88888.00 2015-09-20 02:14:40.125 263 12547.85 110.08 54587.12 88888.00 2015-09-20 02:14:40.250 263 12547.77 110.00 54587.12 88888.00 2015-09-20 02:14:40.375 263 12547.77 110.03 54587.10 88888.00 2015-09-20 02:14:40.500 263 12547.73 110.08 54587.12 88888.00 2015-09-20 02:14:40.625 263 12547.73 110.08 54587.12 88888.00 2015-09-20 02:14:40.750 263 12547.73 110.08 54587.12 88888.00 2015-09-20 02:14:40.875 263 12547.73 110.10 54587.15 88888.00 2015-09-20 02:14:41.000 263 12547.77 110.12 54587.15 88888.00 2015-09-20 02:14:41.125 263 12547.70 110.08 54587.15 88888.00 2015-09-20 02:14:41.250 263 12547.62 110.05 54587.12 88888.00 2015-09-20 02:14:41.375 263 12547.70 110.10 54587.10 88888.00 2015-09-20 02:14:41.500 263 12547.80 110.10 54587.10 88888.00 2015-09-20 02:14:41.625 263 12547.83 110.08 54587.12 88888.00 2015-09-20 02:14:41.750 263 12547.77 110.08 54587.12 88888.00 2015-09-20 02:14:41.875 263 12547.75 110.10 54587.12 88888.00 2015-09-20 02:14:42.000 263 12547.77 110.10 54587.10 88888.00 2015-09-20 02:14:42.125 263 12547.77 110.08 54587.10 88888.00 2015-09-20 02:14:42.250 263 12547.67 109.97 54587.12 88888.00 2015-09-20 02:14:42.375 263 12547.73 110.03 54587.10 88888.00 2015-09-20 02:14:42.500 263 12547.75 110.03 54587.10 88888.00 2015-09-20 02:14:42.625 263 12547.70 110.03 54587.10 88888.00 2015-09-20 02:14:42.750 263 12547.70 110.05 54587.12 88888.00 2015-09-20 02:14:42.875 263 12547.70 110.08 54587.12 88888.00 2015-09-20 02:14:43.000 263 12547.67 110.08 54587.12 88888.00 2015-09-20 02:14:43.125 263 12547.70 110.05 54587.15 88888.00 2015-09-20 02:14:43.250 263 12547.70 110.03 54587.12 88888.00 2015-09-20 02:14:43.375 263 12547.75 110.03 54587.15 88888.00 2015-09-20 02:14:43.500 263 12547.75 109.97 54587.12 88888.00 2015-09-20 02:14:43.625 263 12547.73 110.03 54587.15 88888.00 2015-09-20 02:14:43.750 263 12547.73 110.00 54587.12 88888.00 2015-09-20 02:14:43.875 263 12547.75 110.00 54587.12 88888.00 2015-09-20 02:14:44.000 263 12547.75 109.97 54587.12 88888.00 2015-09-20 02:14:44.125 263 12547.73 109.97 54587.12 88888.00 2015-09-20 02:14:44.250 263 12547.65 109.95 54587.12 88888.00 2015-09-20 02:14:44.375 263 12547.67 110.00 54587.12 88888.00 2015-09-20 02:14:44.500 263 12547.65 109.97 54587.12 88888.00 2015-09-20 02:14:44.625 263 12547.67 109.92 54587.18 88888.00 2015-09-20 02:14:44.750 263 12547.70 109.95 54587.12 88888.00 2015-09-20 02:14:44.875 263 12547.67 109.97 54587.15 88888.00 2015-09-20 02:14:45.000 263 12547.62 110.00 54587.15 88888.00 2015-09-20 02:14:45.125 263 12547.62 109.95 54587.12 88888.00 2015-09-20 02:14:45.250 263 12547.73 109.92 54587.15 88888.00 2015-09-20 02:14:45.375 263 12547.77 109.97 54587.12 88888.00 2015-09-20 02:14:45.500 263 12547.73 109.97 54587.15 88888.00 2015-09-20 02:14:45.625 263 12547.67 110.03 54587.12 88888.00 2015-09-20 02:14:45.750 263 12547.62 110.00 54587.12 88888.00 2015-09-20 02:14:45.875 263 12547.62 110.03 54587.12 88888.00 2015-09-20 02:14:46.000 263 12547.70 110.05 54587.12 88888.00 2015-09-20 02:14:46.125 263 12547.73 110.05 54587.12 88888.00 2015-09-20 02:14:46.250 263 12547.67 110.00 54587.07 88888.00 2015-09-20 02:14:46.375 263 12547.75 110.05 54587.07 88888.00 2015-09-20 02:14:46.500 263 12547.83 110.05 54587.12 88888.00 2015-09-20 02:14:46.625 263 12547.77 110.03 54587.15 88888.00 2015-09-20 02:14:46.750 263 12547.75 110.05 54587.12 88888.00 2015-09-20 02:14:46.875 263 12547.73 110.05 54587.15 88888.00 2015-09-20 02:14:47.000 263 12547.73 110.08 54587.12 88888.00 2015-09-20 02:14:47.125 263 12547.67 110.08 54587.18 88888.00 2015-09-20 02:14:47.250 263 12547.67 110.10 54587.20 88888.00 2015-09-20 02:14:47.375 263 12547.70 110.08 54587.15 88888.00 2015-09-20 02:14:47.500 263 12547.65 110.03 54587.15 88888.00 2015-09-20 02:14:47.625 263 12547.75 110.00 54587.18 88888.00 2015-09-20 02:14:47.750 263 12547.75 110.05 54587.18 88888.00 2015-09-20 02:14:47.875 263 12547.67 110.05 54587.15 88888.00 2015-09-20 02:14:48.000 263 12547.65 110.05 54587.15 88888.00 2015-09-20 02:14:48.125 263 12547.62 110.05 54587.15 88888.00 2015-09-20 02:14:48.250 263 12547.58 110.03 54587.12 88888.00 2015-09-20 02:14:48.375 263 12547.65 110.03 54587.10 88888.00 2015-09-20 02:14:48.500 263 12547.62 110.00 54587.12 88888.00 2015-09-20 02:14:48.625 263 12547.65 110.00 54587.12 88888.00 2015-09-20 02:14:48.750 263 12547.65 110.00 54587.12 88888.00 2015-09-20 02:14:48.875 263 12547.65 110.03 54587.12 88888.00 2015-09-20 02:14:49.000 263 12547.65 110.05 54587.12 88888.00 2015-09-20 02:14:49.125 263 12547.65 110.08 54587.12 88888.00 2015-09-20 02:14:49.250 263 12547.62 110.05 54587.10 88888.00 2015-09-20 02:14:49.375 263 12547.67 110.05 54587.10 88888.00 2015-09-20 02:14:49.500 263 12547.70 110.08 54587.10 88888.00 2015-09-20 02:14:49.625 263 12547.75 110.08 54587.15 88888.00 2015-09-20 02:14:49.750 263 12547.75 110.12 54587.18 88888.00 2015-09-20 02:14:49.875 263 12547.70 110.08 54587.18 88888.00 2015-09-20 02:14:50.000 263 12547.67 110.05 54587.12 88888.00 2015-09-20 02:14:50.125 263 12547.67 110.08 54587.12 88888.00 2015-09-20 02:14:50.250 263 12547.65 110.03 54587.15 88888.00 2015-09-20 02:14:50.375 263 12547.65 110.03 54587.12 88888.00 2015-09-20 02:14:50.500 263 12547.60 110.10 54587.07 88888.00 2015-09-20 02:14:50.625 263 12547.60 110.12 54587.07 88888.00 2015-09-20 02:14:50.750 263 12547.65 110.08 54587.12 88888.00 2015-09-20 02:14:50.875 263 12547.67 110.05 54587.10 88888.00 2015-09-20 02:14:51.000 263 12547.62 110.03 54587.12 88888.00 2015-09-20 02:14:51.125 263 12547.62 110.05 54587.12 88888.00 2015-09-20 02:14:51.250 263 12547.55 110.10 54587.10 88888.00 2015-09-20 02:14:51.375 263 12547.50 110.08 54587.10 88888.00 2015-09-20 02:14:51.500 263 12547.52 110.10 54587.07 88888.00 2015-09-20 02:14:51.625 263 12547.58 110.10 54587.10 88888.00 2015-09-20 02:14:51.750 263 12547.58 110.10 54587.10 88888.00 2015-09-20 02:14:51.875 263 12547.52 110.08 54587.10 88888.00 2015-09-20 02:14:52.000 263 12547.50 110.03 54587.10 88888.00 2015-09-20 02:14:52.125 263 12547.52 110.03 54587.10 88888.00 2015-09-20 02:14:52.250 263 12547.55 110.03 54587.15 88888.00 2015-09-20 02:14:52.375 263 12547.58 110.05 54587.12 88888.00 2015-09-20 02:14:52.500 263 12547.55 110.03 54587.12 88888.00 2015-09-20 02:14:52.625 263 12547.55 110.05 54587.10 88888.00 2015-09-20 02:14:52.750 263 12547.60 110.08 54587.12 88888.00 2015-09-20 02:14:52.875 263 12547.62 110.08 54587.07 88888.00 2015-09-20 02:14:53.000 263 12547.65 110.10 54587.07 88888.00 2015-09-20 02:14:53.125 263 12547.60 110.10 54587.10 88888.00 2015-09-20 02:14:53.250 263 12547.55 110.10 54587.10 88888.00 2015-09-20 02:14:53.375 263 12547.60 110.10 54587.12 88888.00 2015-09-20 02:14:53.500 263 12547.62 110.10 54587.12 88888.00 2015-09-20 02:14:53.625 263 12547.65 110.12 54587.12 88888.00 2015-09-20 02:14:53.750 263 12547.65 110.10 54587.15 88888.00 2015-09-20 02:14:53.875 263 12547.62 110.10 54587.15 88888.00 2015-09-20 02:14:54.000 263 12547.60 110.15 54587.12 88888.00 2015-09-20 02:14:54.125 263 12547.60 110.12 54587.12 88888.00 2015-09-20 02:14:54.250 263 12547.58 110.10 54587.12 88888.00 2015-09-20 02:14:54.375 263 12547.55 110.10 54587.10 88888.00 2015-09-20 02:14:54.500 263 12547.52 110.08 54587.10 88888.00 2015-09-20 02:14:54.625 263 12547.55 110.15 54587.07 88888.00 2015-09-20 02:14:54.750 263 12547.58 110.15 54587.10 88888.00 2015-09-20 02:14:54.875 263 12547.52 110.12 54587.12 88888.00 2015-09-20 02:14:55.000 263 12547.52 110.15 54587.10 88888.00 2015-09-20 02:14:55.125 263 12547.52 110.12 54587.10 88888.00 2015-09-20 02:14:55.250 263 12547.48 110.08 54587.12 88888.00 2015-09-20 02:14:55.375 263 12547.48 110.15 54587.12 88888.00 2015-09-20 02:14:55.500 263 12547.50 110.20 54587.12 88888.00 2015-09-20 02:14:55.625 263 12547.50 110.15 54587.15 88888.00 2015-09-20 02:14:55.750 263 12547.50 110.20 54587.15 88888.00 2015-09-20 02:14:55.875 263 12547.45 110.20 54587.12 88888.00 2015-09-20 02:14:56.000 263 12547.42 110.20 54587.12 88888.00 2015-09-20 02:14:56.125 263 12547.45 110.25 54587.15 88888.00 2015-09-20 02:14:56.250 263 12547.50 110.25 54587.15 88888.00 2015-09-20 02:14:56.375 263 12547.48 110.22 54587.12 88888.00 2015-09-20 02:14:56.500 263 12547.38 110.20 54587.12 88888.00 2015-09-20 02:14:56.625 263 12547.38 110.25 54587.12 88888.00 2015-09-20 02:14:56.750 263 12547.40 110.25 54587.12 88888.00 2015-09-20 02:14:56.875 263 12547.45 110.25 54587.15 88888.00 2015-09-20 02:14:57.000 263 12547.48 110.28 54587.12 88888.00 2015-09-20 02:14:57.125 263 12547.48 110.30 54587.15 88888.00 2015-09-20 02:14:57.250 263 12547.42 110.30 54587.15 88888.00 2015-09-20 02:14:57.375 263 12547.40 110.33 54587.12 88888.00 2015-09-20 02:14:57.500 263 12547.35 110.33 54587.10 88888.00 2015-09-20 02:14:57.625 263 12547.35 110.33 54587.12 88888.00 2015-09-20 02:14:57.750 263 12547.30 110.30 54587.12 88888.00 2015-09-20 02:14:57.875 263 12547.33 110.33 54587.15 88888.00 2015-09-20 02:14:58.000 263 12547.38 110.35 54587.15 88888.00 2015-09-20 02:14:58.125 263 12547.40 110.30 54587.12 88888.00 2015-09-20 02:14:58.250 263 12547.38 110.30 54587.12 88888.00 2015-09-20 02:14:58.375 263 12547.40 110.30 54587.10 88888.00 2015-09-20 02:14:58.500 263 12547.35 110.33 54587.12 88888.00 2015-09-20 02:14:58.625 263 12547.35 110.33 54587.12 88888.00 2015-09-20 02:14:58.750 263 12547.35 110.30 54587.12 88888.00 2015-09-20 02:14:58.875 263 12547.33 110.25 54587.07 88888.00 2015-09-20 02:14:59.000 263 12547.27 110.28 54587.07 88888.00 2015-09-20 02:14:59.125 263 12547.30 110.33 54587.12 88888.00 2015-09-20 02:14:59.250 263 12547.30 110.28 54587.12 88888.00 2015-09-20 02:14:59.375 263 12547.33 110.30 54587.12 88888.00 2015-09-20 02:14:59.500 263 12547.33 110.30 54587.15 88888.00 2015-09-20 02:14:59.625 263 12547.35 110.35 54587.15 88888.00 2015-09-20 02:14:59.750 263 12547.38 110.35 54587.15 88888.00 2015-09-20 02:14:59.875 263 12547.38 110.35 54587.15 88888.00 2015-09-20 02:15:00.000 263 12547.42 110.35 54587.12 88888.00 2015-09-20 02:15:00.125 263 12547.40 110.30 54587.10 88888.00 2015-09-20 02:15:00.250 263 12547.38 110.28 54587.15 88888.00 2015-09-20 02:15:00.375 263 12547.42 110.33 54587.18 88888.00 2015-09-20 02:15:00.500 263 12547.42 110.33 54587.18 88888.00 2015-09-20 02:15:00.625 263 12547.38 110.33 54587.12 88888.00 2015-09-20 02:15:00.750 263 12547.30 110.35 54587.15 88888.00 2015-09-20 02:15:00.875 263 12547.27 110.38 54587.15 88888.00 2015-09-20 02:15:01.000 263 12547.33 110.38 54587.15 88888.00 2015-09-20 02:15:01.125 263 12547.38 110.38 54587.15 88888.00 2015-09-20 02:15:01.250 263 12547.38 110.35 54587.18 88888.00 2015-09-20 02:15:01.375 263 12547.45 110.38 54587.12 88888.00 2015-09-20 02:15:01.500 263 12547.42 110.35 54587.12 88888.00 2015-09-20 02:15:01.625 263 12547.38 110.40 54587.12 88888.00 2015-09-20 02:15:01.750 263 12547.33 110.42 54587.12 88888.00 2015-09-20 02:15:01.875 263 12547.33 110.40 54587.12 88888.00 2015-09-20 02:15:02.000 263 12547.33 110.38 54587.12 88888.00 2015-09-20 02:15:02.125 263 12547.35 110.35 54587.12 88888.00 2015-09-20 02:15:02.250 263 12547.35 110.35 54587.15 88888.00 2015-09-20 02:15:02.375 263 12547.40 110.35 54587.18 88888.00 2015-09-20 02:15:02.500 263 12547.38 110.38 54587.12 88888.00 2015-09-20 02:15:02.625 263 12547.35 110.38 54587.12 88888.00 2015-09-20 02:15:02.750 263 12547.33 110.40 54587.07 88888.00 2015-09-20 02:15:02.875 263 12547.33 110.38 54587.10 88888.00 2015-09-20 02:15:03.000 263 12547.38 110.40 54587.12 88888.00 2015-09-20 02:15:03.125 263 12547.35 110.40 54587.12 88888.00 2015-09-20 02:15:03.250 263 12547.27 110.35 54587.12 88888.00 2015-09-20 02:15:03.375 263 12547.33 110.38 54587.10 88888.00 2015-09-20 02:15:03.500 263 12547.38 110.40 54587.12 88888.00 2015-09-20 02:15:03.625 263 12547.40 110.38 54587.10 88888.00 2015-09-20 02:15:03.750 263 12547.38 110.35 54587.10 88888.00 2015-09-20 02:15:03.875 263 12547.40 110.30 54587.10 88888.00 2015-09-20 02:15:04.000 263 12547.40 110.30 54587.07 88888.00 2015-09-20 02:15:04.125 263 12547.40 110.28 54587.10 88888.00 2015-09-20 02:15:04.250 263 12547.42 110.25 54587.07 88888.00 2015-09-20 02:15:04.375 263 12547.40 110.22 54587.07 88888.00 2015-09-20 02:15:04.500 263 12547.40 110.25 54587.10 88888.00 2015-09-20 02:15:04.625 263 12547.45 110.33 54587.12 88888.00 2015-09-20 02:15:04.750 263 12547.52 110.33 54587.12 88888.00 2015-09-20 02:15:04.875 263 12547.42 110.30 54587.10 88888.00 2015-09-20 02:15:05.000 263 12547.40 110.30 54587.07 88888.00 2015-09-20 02:15:05.125 263 12547.48 110.30 54587.10 88888.00 2015-09-20 02:15:05.250 263 12547.45 110.30 54587.12 88888.00 2015-09-20 02:15:05.375 263 12547.40 110.30 54587.10 88888.00 2015-09-20 02:15:05.500 263 12547.40 110.28 54587.10 88888.00 2015-09-20 02:15:05.625 263 12547.42 110.30 54587.07 88888.00 2015-09-20 02:15:05.750 263 12547.48 110.33 54587.07 88888.00 2015-09-20 02:15:05.875 263 12547.48 110.33 54587.10 88888.00 2015-09-20 02:15:06.000 263 12547.48 110.33 54587.07 88888.00 2015-09-20 02:15:06.125 263 12547.60 110.22 54587.10 88888.00 2015-09-20 02:15:06.250 263 12547.62 110.20 54587.12 88888.00 2015-09-20 02:15:06.375 263 12547.52 110.22 54587.10 88888.00 2015-09-20 02:15:06.500 263 12547.48 110.25 54587.10 88888.00 2015-09-20 02:15:06.625 263 12547.52 110.25 54587.10 88888.00 2015-09-20 02:15:06.750 263 12547.50 110.25 54587.10 88888.00 2015-09-20 02:15:06.875 263 12547.50 110.28 54587.07 88888.00 2015-09-20 02:15:07.000 263 12547.50 110.30 54587.10 88888.00 2015-09-20 02:15:07.125 263 12547.55 110.33 54587.10 88888.00 2015-09-20 02:15:07.250 263 12547.52 110.30 54587.10 88888.00 2015-09-20 02:15:07.375 263 12547.55 110.25 54587.10 88888.00 2015-09-20 02:15:07.500 263 12547.50 110.25 54587.10 88888.00 2015-09-20 02:15:07.625 263 12547.45 110.28 54587.10 88888.00 2015-09-20 02:15:07.750 263 12547.45 110.33 54587.10 88888.00 2015-09-20 02:15:07.875 263 12547.52 110.35 54587.12 88888.00 2015-09-20 02:15:08.000 263 12547.60 110.35 54587.10 88888.00 2015-09-20 02:15:08.125 263 12547.58 110.33 54587.10 88888.00 2015-09-20 02:15:08.250 263 12547.50 110.30 54587.12 88888.00 2015-09-20 02:15:08.375 263 12547.62 110.33 54587.10 88888.00 2015-09-20 02:15:08.500 263 12547.60 110.33 54587.07 88888.00 2015-09-20 02:15:08.625 263 12547.52 110.33 54587.07 88888.00 2015-09-20 02:15:08.750 263 12547.58 110.35 54587.07 88888.00 2015-09-20 02:15:08.875 263 12547.58 110.33 54587.05 88888.00 2015-09-20 02:15:09.000 263 12547.55 110.28 54587.03 88888.00 2015-09-20 02:15:09.125 263 12547.55 110.28 54587.03 88888.00 2015-09-20 02:15:09.250 263 12547.55 110.25 54587.05 88888.00 2015-09-20 02:15:09.375 263 12547.60 110.25 54587.05 88888.00 2015-09-20 02:15:09.500 263 12547.58 110.25 54587.05 88888.00 2015-09-20 02:15:09.625 263 12547.52 110.28 54587.05 88888.00 2015-09-20 02:15:09.750 263 12547.52 110.33 54587.05 88888.00 2015-09-20 02:15:09.875 263 12547.58 110.33 54587.05 88888.00 2015-09-20 02:15:10.000 263 12547.58 110.35 54587.03 88888.00 2015-09-20 02:15:10.125 263 12547.60 110.35 54587.05 88888.00 2015-09-20 02:15:10.250 263 12547.60 110.38 54587.07 88888.00 2015-09-20 02:15:10.375 263 12547.58 110.38 54587.05 88888.00 2015-09-20 02:15:10.500 263 12547.62 110.40 54587.03 88888.00 2015-09-20 02:15:10.625 263 12547.67 110.40 54587.00 88888.00 2015-09-20 02:15:10.750 263 12547.73 110.38 54587.00 88888.00 2015-09-20 02:15:10.875 263 12547.73 110.38 54587.05 88888.00 2015-09-20 02:15:11.000 263 12547.67 110.35 54587.05 88888.00 2015-09-20 02:15:11.125 263 12547.60 110.38 54587.07 88888.00 2015-09-20 02:15:11.250 263 12547.52 110.35 54587.05 88888.00 2015-09-20 02:15:11.375 263 12547.60 110.35 54587.05 88888.00 2015-09-20 02:15:11.500 263 12547.70 110.35 54587.05 88888.00 2015-09-20 02:15:11.625 263 12547.75 110.35 54587.03 88888.00 2015-09-20 02:15:11.750 263 12547.67 110.38 54587.03 88888.00 2015-09-20 02:15:11.875 263 12547.62 110.38 54587.03 88888.00 2015-09-20 02:15:12.000 263 12547.60 110.40 54587.03 88888.00 2015-09-20 02:15:12.125 263 12547.65 110.42 54587.05 88888.00 2015-09-20 02:15:12.250 263 12547.58 110.40 54587.05 88888.00 2015-09-20 02:15:12.375 263 12547.60 110.42 54587.05 88888.00 2015-09-20 02:15:12.500 263 12547.60 110.42 54587.05 88888.00 2015-09-20 02:15:12.625 263 12547.60 110.45 54587.03 88888.00 2015-09-20 02:15:12.750 263 12547.52 110.42 54587.03 88888.00 2015-09-20 02:15:12.875 263 12547.50 110.38 54586.97 88888.00 2015-09-20 02:15:13.000 263 12547.48 110.35 54587.00 88888.00 2015-09-20 02:15:13.125 263 12547.50 110.38 54587.00 88888.00 2015-09-20 02:15:13.250 263 12547.52 110.42 54587.03 88888.00 2015-09-20 02:15:13.375 263 12547.55 110.45 54587.03 88888.00 2015-09-20 02:15:13.500 263 12547.58 110.45 54587.03 88888.00 2015-09-20 02:15:13.625 263 12547.55 110.45 54587.03 88888.00 2015-09-20 02:15:13.750 263 12547.52 110.47 54587.03 88888.00 2015-09-20 02:15:13.875 263 12547.52 110.53 54587.03 88888.00 2015-09-20 02:15:14.000 263 12547.50 110.53 54587.03 88888.00 2015-09-20 02:15:14.125 263 12547.52 110.47 54587.03 88888.00 2015-09-20 02:15:14.250 263 12547.52 110.45 54587.00 88888.00 2015-09-20 02:15:14.375 263 12547.60 110.45 54587.00 88888.00 2015-09-20 02:15:14.500 263 12547.65 110.47 54587.03 88888.00 2015-09-20 02:15:14.625 263 12547.60 110.45 54587.00 88888.00 2015-09-20 02:15:14.750 263 12547.58 110.45 54587.03 88888.00 2015-09-20 02:15:14.875 263 12547.58 110.50 54587.03 88888.00 2015-09-20 02:15:15.000 263 12547.55 110.53 54587.00 88888.00 2015-09-20 02:15:15.125 263 12547.52 110.53 54587.05 88888.00 2015-09-20 02:15:15.250 263 12547.42 110.47 54587.03 88888.00 2015-09-20 02:15:15.375 263 12547.42 110.50 54587.03 88888.00 2015-09-20 02:15:15.500 263 12547.48 110.55 54587.03 88888.00 2015-09-20 02:15:15.625 263 12547.45 110.53 54587.00 88888.00 2015-09-20 02:15:15.750 263 12547.50 110.55 54587.05 88888.00 2015-09-20 02:15:15.875 263 12547.52 110.53 54587.03 88888.00 2015-09-20 02:15:16.000 263 12547.42 110.47 54586.97 88888.00 2015-09-20 02:15:16.125 263 12547.40 110.53 54587.00 88888.00 2015-09-20 02:15:16.250 263 12547.40 110.50 54587.03 88888.00 2015-09-20 02:15:16.375 263 12547.42 110.45 54587.03 88888.00 2015-09-20 02:15:16.500 263 12547.48 110.53 54587.03 88888.00 2015-09-20 02:15:16.625 263 12547.50 110.53 54587.03 88888.00 2015-09-20 02:15:16.750 263 12547.52 110.50 54587.00 88888.00 2015-09-20 02:15:16.875 263 12547.52 110.50 54587.00 88888.00 2015-09-20 02:15:17.000 263 12547.50 110.55 54587.05 88888.00 2015-09-20 02:15:17.125 263 12547.45 110.58 54587.05 88888.00 2015-09-20 02:15:17.250 263 12547.42 110.53 54587.05 88888.00 2015-09-20 02:15:17.375 263 12547.45 110.55 54587.05 88888.00 2015-09-20 02:15:17.500 263 12547.45 110.55 54587.05 88888.00 2015-09-20 02:15:17.625 263 12547.42 110.50 54587.00 88888.00 2015-09-20 02:15:17.750 263 12547.38 110.53 54587.00 88888.00 2015-09-20 02:15:17.875 263 12547.42 110.58 54587.03 88888.00 2015-09-20 02:15:18.000 263 12547.42 110.58 54587.00 88888.00 2015-09-20 02:15:18.125 263 12547.40 110.58 54586.97 88888.00 2015-09-20 02:15:18.250 263 12547.35 110.58 54587.00 88888.00 2015-09-20 02:15:18.375 263 12547.45 110.62 54587.03 88888.00 2015-09-20 02:15:18.500 263 12547.45 110.60 54587.03 88888.00 2015-09-20 02:15:18.625 263 12547.38 110.60 54587.00 88888.00 2015-09-20 02:15:18.750 263 12547.38 110.60 54586.97 88888.00 2015-09-20 02:15:18.875 263 12547.45 110.65 54587.03 88888.00 2015-09-20 02:15:19.000 263 12547.52 110.65 54587.03 88888.00 2015-09-20 02:15:19.125 263 12547.48 110.62 54587.03 88888.00 2015-09-20 02:15:19.250 263 12547.42 110.58 54587.00 88888.00 2015-09-20 02:15:19.375 263 12547.42 110.60 54587.03 88888.00 2015-09-20 02:15:19.500 263 12547.48 110.65 54587.05 88888.00 2015-09-20 02:15:19.625 263 12547.42 110.62 54587.03 88888.00 2015-09-20 02:15:19.750 263 12547.45 110.58 54587.00 88888.00 2015-09-20 02:15:19.875 263 12547.48 110.62 54587.00 88888.00 2015-09-20 02:15:20.000 263 12547.50 110.65 54587.05 88888.00 2015-09-20 02:15:20.125 263 12547.42 110.62 54587.03 88888.00 2015-09-20 02:15:20.250 263 12547.40 110.58 54586.97 88888.00 2015-09-20 02:15:20.375 263 12547.48 110.60 54587.00 88888.00 2015-09-20 02:15:20.500 263 12547.58 110.65 54587.07 88888.00 2015-09-20 02:15:20.625 263 12547.50 110.62 54587.07 88888.00 2015-09-20 02:15:20.750 263 12547.42 110.62 54587.03 88888.00 2015-09-20 02:15:20.875 263 12547.45 110.62 54587.00 88888.00 2015-09-20 02:15:21.000 263 12547.52 110.67 54587.07 88888.00 2015-09-20 02:15:21.125 263 12547.55 110.70 54587.10 88888.00 2015-09-20 02:15:21.250 263 12547.50 110.62 54587.05 88888.00 2015-09-20 02:15:21.375 263 12547.50 110.62 54587.03 88888.00 2015-09-20 02:15:21.500 263 12547.48 110.58 54587.03 88888.00 2015-09-20 02:15:21.625 263 12547.50 110.65 54587.05 88888.00 2015-09-20 02:15:21.750 263 12547.50 110.67 54587.00 88888.00 2015-09-20 02:15:21.875 263 12547.48 110.62 54587.00 88888.00 2015-09-20 02:15:22.000 263 12547.48 110.62 54587.03 88888.00 2015-09-20 02:15:22.125 263 12547.52 110.65 54587.05 88888.00 2015-09-20 02:15:22.250 263 12547.45 110.60 54587.03 88888.00 2015-09-20 02:15:22.375 263 12547.45 110.62 54587.03 88888.00 2015-09-20 02:15:22.500 263 12547.48 110.67 54587.05 88888.00 2015-09-20 02:15:22.625 263 12547.52 110.70 54587.07 88888.00 2015-09-20 02:15:22.750 263 12547.50 110.67 54587.03 88888.00 2015-09-20 02:15:22.875 263 12547.45 110.65 54587.00 88888.00 2015-09-20 02:15:23.000 263 12547.45 110.65 54587.03 88888.00 2015-09-20 02:15:23.125 263 12547.40 110.65 54587.05 88888.00 2015-09-20 02:15:23.250 263 12547.33 110.60 54587.07 88888.00 2015-09-20 02:15:23.375 263 12547.35 110.65 54587.05 88888.00 2015-09-20 02:15:23.500 263 12547.42 110.67 54587.03 88888.00 2015-09-20 02:15:23.625 263 12547.45 110.67 54587.03 88888.00 2015-09-20 02:15:23.750 263 12547.48 110.67 54587.05 88888.00 2015-09-20 02:15:23.875 263 12547.40 110.70 54587.05 88888.00 2015-09-20 02:15:24.000 263 12547.40 110.67 54587.03 88888.00 2015-09-20 02:15:24.125 263 12547.42 110.67 54587.03 88888.00 2015-09-20 02:15:24.250 263 12547.45 110.65 54587.03 88888.00 2015-09-20 02:15:24.375 263 12547.45 110.67 54587.00 88888.00 2015-09-20 02:15:24.500 263 12547.45 110.67 54587.00 88888.00 2015-09-20 02:15:24.625 263 12547.42 110.67 54587.05 88888.00 2015-09-20 02:15:24.750 263 12547.42 110.70 54587.03 88888.00 2015-09-20 02:15:24.875 263 12547.40 110.75 54587.05 88888.00 2015-09-20 02:15:25.000 263 12547.42 110.78 54587.05 88888.00 2015-09-20 02:15:25.125 263 12547.45 110.78 54587.05 88888.00 2015-09-20 02:15:25.250 263 12547.38 110.72 54587.03 88888.00 2015-09-20 02:15:25.375 263 12547.30 110.72 54587.03 88888.00 2015-09-20 02:15:25.500 263 12547.35 110.72 54587.03 88888.00 2015-09-20 02:15:25.625 263 12547.38 110.75 54587.03 88888.00 2015-09-20 02:15:25.750 263 12547.33 110.78 54586.97 88888.00 2015-09-20 02:15:25.875 263 12547.40 110.83 54587.00 88888.00 2015-09-20 02:15:26.000 263 12547.42 110.83 54586.97 88888.00 2015-09-20 02:15:26.125 263 12547.45 110.75 54586.95 88888.00 2015-09-20 02:15:26.250 263 12547.40 110.72 54587.00 88888.00 2015-09-20 02:15:26.375 263 12547.48 110.80 54587.03 88888.00 2015-09-20 02:15:26.500 263 12547.42 110.80 54587.03 88888.00 2015-09-20 02:15:26.625 263 12547.40 110.83 54587.03 88888.00 2015-09-20 02:15:26.750 263 12547.45 110.83 54587.03 88888.00 2015-09-20 02:15:26.875 263 12547.48 110.85 54587.05 88888.00 2015-09-20 02:15:27.000 263 12547.48 110.85 54587.03 88888.00 2015-09-20 02:15:27.125 263 12547.55 110.85 54587.03 88888.00 2015-09-20 02:15:27.250 263 12547.50 110.80 54587.00 88888.00 2015-09-20 02:15:27.375 263 12547.50 110.83 54587.00 88888.00 2015-09-20 02:15:27.500 263 12547.52 110.85 54587.00 88888.00 2015-09-20 02:15:27.625 263 12547.52 110.88 54587.00 88888.00 2015-09-20 02:15:27.750 263 12547.52 110.85 54587.00 88888.00 2015-09-20 02:15:27.875 263 12547.52 110.83 54587.00 88888.00 2015-09-20 02:15:28.000 263 12547.55 110.85 54587.00 88888.00 2015-09-20 02:15:28.125 263 12547.52 110.85 54587.03 88888.00 2015-09-20 02:15:28.250 263 12547.42 110.85 54587.05 88888.00 2015-09-20 02:15:28.375 263 12547.40 110.88 54587.03 88888.00 2015-09-20 02:15:28.500 263 12547.42 110.90 54587.05 88888.00 2015-09-20 02:15:28.625 263 12547.40 110.85 54587.00 88888.00 2015-09-20 02:15:28.750 263 12547.40 110.85 54587.00 88888.00 2015-09-20 02:15:28.875 263 12547.52 110.90 54587.00 88888.00 2015-09-20 02:15:29.000 263 12547.58 110.92 54586.97 88888.00 2015-09-20 02:15:29.125 263 12547.58 110.90 54587.00 88888.00 2015-09-20 02:15:29.250 263 12547.48 110.88 54587.00 88888.00 2015-09-20 02:15:29.375 263 12547.52 110.88 54586.97 88888.00 2015-09-20 02:15:29.500 263 12547.60 110.92 54586.97 88888.00 2015-09-20 02:15:29.625 263 12547.62 110.97 54587.03 88888.00 2015-09-20 02:15:29.750 263 12547.58 111.03 54587.03 88888.00 2015-09-20 02:15:29.875 263 12547.58 110.95 54586.97 88888.00 2015-09-20 02:15:30.000 263 12547.58 111.00 54586.97 88888.00 2015-09-20 02:15:30.125 263 12547.62 111.03 54587.00 88888.00 2015-09-20 02:15:30.250 263 12547.50 110.97 54587.00 88888.00 2015-09-20 02:15:30.375 263 12547.48 111.00 54586.97 88888.00 2015-09-20 02:15:30.500 263 12547.52 110.97 54586.97 88888.00 2015-09-20 02:15:30.625 263 12547.55 111.00 54587.00 88888.00 2015-09-20 02:15:30.750 263 12547.60 111.05 54587.03 88888.00 2015-09-20 02:15:30.875 263 12547.60 111.03 54586.97 88888.00 2015-09-20 02:15:31.000 263 12547.58 110.97 54586.90 88888.00 2015-09-20 02:15:31.125 263 12547.58 111.03 54586.95 88888.00 2015-09-20 02:15:31.250 263 12547.58 111.08 54587.00 88888.00 2015-09-20 02:15:31.375 263 12547.62 111.10 54587.00 88888.00 2015-09-20 02:15:31.500 263 12547.65 111.08 54587.00 88888.00 2015-09-20 02:15:31.625 263 12547.60 111.00 54586.95 88888.00 2015-09-20 02:15:31.750 263 12547.60 110.97 54586.93 88888.00 2015-09-20 02:15:31.875 263 12547.65 111.03 54586.97 88888.00 2015-09-20 02:15:32.000 263 12547.67 111.03 54586.97 88888.00 2015-09-20 02:15:32.125 263 12547.67 111.03 54586.95 88888.00 2015-09-20 02:15:32.250 263 12547.65 111.03 54586.93 88888.00 2015-09-20 02:15:32.375 263 12547.73 111.08 54586.95 88888.00 2015-09-20 02:15:32.500 263 12547.73 111.12 54586.97 88888.00 2015-09-20 02:15:32.625 263 12547.70 111.10 54586.93 88888.00 2015-09-20 02:15:32.750 263 12547.73 111.08 54586.95 88888.00 2015-09-20 02:15:32.875 263 12547.80 111.10 54586.97 88888.00 2015-09-20 02:15:33.000 263 12547.80 111.12 54586.95 88888.00 2015-09-20 02:15:33.125 263 12547.73 111.05 54586.95 88888.00 2015-09-20 02:15:33.250 263 12547.70 111.03 54586.95 88888.00 2015-09-20 02:15:33.375 263 12547.80 111.10 54586.95 88888.00 2015-09-20 02:15:33.500 263 12547.83 111.10 54586.97 88888.00 2015-09-20 02:15:33.625 263 12547.73 111.10 54586.95 88888.00 2015-09-20 02:15:33.750 263 12547.70 111.05 54586.95 88888.00 2015-09-20 02:15:33.875 263 12547.67 111.12 54586.97 88888.00 2015-09-20 02:15:34.000 263 12547.62 111.12 54586.95 88888.00 2015-09-20 02:15:34.125 263 12547.60 111.03 54586.90 88888.00 2015-09-20 02:15:34.250 263 12547.70 111.03 54586.95 88888.00 2015-09-20 02:15:34.375 263 12547.77 111.08 54586.95 88888.00 2015-09-20 02:15:34.500 263 12547.67 111.05 54586.93 88888.00 2015-09-20 02:15:34.625 263 12547.73 111.10 54586.93 88888.00 2015-09-20 02:15:34.750 263 12547.75 111.10 54586.95 88888.00 2015-09-20 02:15:34.875 263 12547.67 111.12 54586.97 88888.00 2015-09-20 02:15:35.000 263 12547.65 111.17 54586.93 88888.00 2015-09-20 02:15:35.125 263 12547.65 111.15 54586.93 88888.00 2015-09-20 02:15:35.250 263 12547.70 111.15 54586.93 88888.00 2015-09-20 02:15:35.375 263 12547.80 111.17 54586.93 88888.00 2015-09-20 02:15:35.500 263 12547.83 111.17 54586.93 88888.00 2015-09-20 02:15:35.625 263 12547.80 111.17 54586.93 88888.00 2015-09-20 02:15:35.750 263 12547.80 111.22 54586.95 88888.00 2015-09-20 02:15:35.875 263 12547.73 111.20 54586.90 88888.00 2015-09-20 02:15:36.000 263 12547.75 111.20 54586.85 88888.00 2015-09-20 02:15:36.125 263 12547.83 111.22 54586.88 88888.00 2015-09-20 02:15:36.250 263 12547.83 111.17 54586.90 88888.00 2015-09-20 02:15:36.375 263 12547.85 111.20 54586.93 88888.00 2015-09-20 02:15:36.500 263 12547.83 111.22 54586.93 88888.00 2015-09-20 02:15:36.625 263 12547.75 111.20 54586.93 88888.00 2015-09-20 02:15:36.750 263 12547.75 111.22 54586.93 88888.00 2015-09-20 02:15:36.875 263 12547.85 111.28 54586.95 88888.00 2015-09-20 02:15:37.000 263 12547.85 111.28 54586.93 88888.00 2015-09-20 02:15:37.125 263 12547.88 111.25 54586.90 88888.00 2015-09-20 02:15:37.250 263 12547.85 111.22 54586.93 88888.00 2015-09-20 02:15:37.375 263 12547.83 111.20 54586.93 88888.00 2015-09-20 02:15:37.500 263 12547.77 111.28 54586.93 88888.00 2015-09-20 02:15:37.625 263 12547.80 111.25 54586.93 88888.00 2015-09-20 02:15:37.750 263 12547.90 111.22 54586.95 88888.00 2015-09-20 02:15:37.875 263 12547.90 111.22 54586.93 88888.00 2015-09-20 02:15:38.000 263 12547.85 111.25 54586.93 88888.00 2015-09-20 02:15:38.125 263 12547.83 111.25 54586.93 88888.00 2015-09-20 02:15:38.250 263 12547.83 111.17 54586.93 88888.00 2015-09-20 02:15:38.375 263 12547.85 111.20 54586.90 88888.00 2015-09-20 02:15:38.500 263 12547.85 111.25 54586.93 88888.00 2015-09-20 02:15:38.625 263 12547.85 111.30 54586.95 88888.00 2015-09-20 02:15:38.750 263 12547.88 111.33 54586.90 88888.00 2015-09-20 02:15:38.875 263 12547.88 111.30 54586.88 88888.00 2015-09-20 02:15:39.000 263 12547.77 111.30 54586.85 88888.00 2015-09-20 02:15:39.125 263 12547.73 111.28 54586.88 88888.00 2015-09-20 02:15:39.250 263 12547.75 111.22 54586.88 88888.00 2015-09-20 02:15:39.375 263 12547.77 111.25 54586.88 88888.00 2015-09-20 02:15:39.500 263 12547.73 111.30 54586.93 88888.00 2015-09-20 02:15:39.625 263 12547.70 111.30 54586.90 88888.00 2015-09-20 02:15:39.750 263 12547.73 111.33 54586.88 88888.00 2015-09-20 02:15:39.875 263 12547.83 111.28 54586.90 88888.00 2015-09-20 02:15:40.000 263 12547.88 111.28 54586.88 88888.00 2015-09-20 02:15:40.125 263 12547.92 111.25 54586.88 88888.00 2015-09-20 02:15:40.250 263 12547.95 111.25 54586.90 88888.00 2015-09-20 02:15:40.375 263 12548.00 111.30 54586.90 88888.00 2015-09-20 02:15:40.500 263 12548.02 111.33 54586.88 88888.00 2015-09-20 02:15:40.625 263 12548.05 111.35 54586.88 88888.00 2015-09-20 02:15:40.750 263 12548.00 111.33 54586.88 88888.00 2015-09-20 02:15:40.875 263 12547.98 111.30 54586.88 88888.00 2015-09-20 02:15:41.000 263 12547.92 111.28 54586.88 88888.00 2015-09-20 02:15:41.125 263 12547.90 111.28 54586.90 88888.00 2015-09-20 02:15:41.250 263 12547.85 111.33 54586.93 88888.00 2015-09-20 02:15:41.375 263 12547.85 111.33 54586.93 88888.00 2015-09-20 02:15:41.500 263 12547.88 111.30 54586.90 88888.00 2015-09-20 02:15:41.625 263 12547.88 111.30 54586.90 88888.00 2015-09-20 02:15:41.750 263 12547.85 111.33 54586.88 88888.00 2015-09-20 02:15:41.875 263 12547.83 111.33 54586.90 88888.00 2015-09-20 02:15:42.000 263 12547.85 111.33 54586.90 88888.00 2015-09-20 02:15:42.125 263 12547.88 111.33 54586.90 88888.00 2015-09-20 02:15:42.250 263 12547.88 111.28 54586.88 88888.00 2015-09-20 02:15:42.375 263 12547.92 111.28 54586.88 88888.00 2015-09-20 02:15:42.500 263 12547.95 111.33 54586.88 88888.00 2015-09-20 02:15:42.625 263 12547.90 111.40 54586.88 88888.00 2015-09-20 02:15:42.750 263 12547.92 111.40 54586.88 88888.00 2015-09-20 02:15:42.875 263 12547.92 111.40 54586.88 88888.00 2015-09-20 02:15:43.000 263 12547.88 111.35 54586.85 88888.00 2015-09-20 02:15:43.125 263 12547.83 111.38 54586.90 88888.00 2015-09-20 02:15:43.250 263 12547.77 111.40 54586.88 88888.00 2015-09-20 02:15:43.375 263 12547.80 111.40 54586.85 88888.00 2015-09-20 02:15:43.500 263 12547.77 111.40 54586.85 88888.00 2015-09-20 02:15:43.625 263 12547.80 111.40 54586.90 88888.00 2015-09-20 02:15:43.750 263 12547.80 111.38 54586.88 88888.00 2015-09-20 02:15:43.875 263 12547.77 111.38 54586.88 88888.00 2015-09-20 02:15:44.000 263 12547.85 111.38 54586.85 88888.00 2015-09-20 02:15:44.125 263 12547.92 111.40 54586.85 88888.00 2015-09-20 02:15:44.250 263 12547.88 111.38 54586.82 88888.00 2015-09-20 02:15:44.375 263 12547.88 111.35 54586.80 88888.00 2015-09-20 02:15:44.500 263 12547.88 111.38 54586.82 88888.00 2015-09-20 02:15:44.625 263 12547.90 111.40 54586.82 88888.00 2015-09-20 02:15:44.750 263 12547.90 111.42 54586.82 88888.00 2015-09-20 02:15:44.875 263 12547.83 111.45 54586.82 88888.00 2015-09-20 02:15:45.000 263 12547.77 111.45 54586.82 88888.00 2015-09-20 02:15:45.125 263 12547.83 111.42 54586.82 88888.00 2015-09-20 02:15:45.250 263 12547.90 111.40 54586.88 88888.00 2015-09-20 02:15:45.375 263 12547.92 111.38 54586.85 88888.00 2015-09-20 02:15:45.500 263 12547.88 111.33 54586.85 88888.00 2015-09-20 02:15:45.625 263 12547.75 111.33 54586.82 88888.00 2015-09-20 02:15:45.750 263 12547.73 111.33 54586.82 88888.00 2015-09-20 02:15:45.875 263 12547.73 111.38 54586.82 88888.00 2015-09-20 02:15:46.000 263 12547.80 111.42 54586.82 88888.00 2015-09-20 02:15:46.125 263 12547.85 111.47 54586.82 88888.00 2015-09-20 02:15:46.250 263 12547.80 111.45 54586.82 88888.00 2015-09-20 02:15:46.375 263 12547.83 111.45 54586.82 88888.00 2015-09-20 02:15:46.500 263 12547.77 111.47 54586.85 88888.00 2015-09-20 02:15:46.625 263 12547.75 111.42 54586.82 88888.00 2015-09-20 02:15:46.750 263 12547.75 111.42 54586.85 88888.00 2015-09-20 02:15:46.875 263 12547.73 111.40 54586.82 88888.00 2015-09-20 02:15:47.000 263 12547.77 111.42 54586.88 88888.00 2015-09-20 02:15:47.125 263 12547.77 111.45 54586.85 88888.00 2015-09-20 02:15:47.250 263 12547.77 111.42 54586.82 88888.00 2015-09-20 02:15:47.375 263 12547.77 111.42 54586.85 88888.00 2015-09-20 02:15:47.500 263 12547.75 111.47 54586.88 88888.00 2015-09-20 02:15:47.625 263 12547.80 111.45 54586.88 88888.00 2015-09-20 02:15:47.750 263 12547.80 111.45 54586.85 88888.00 2015-09-20 02:15:47.875 263 12547.83 111.42 54586.85 88888.00 2015-09-20 02:15:48.000 263 12547.80 111.42 54586.85 88888.00 2015-09-20 02:15:48.125 263 12547.73 111.42 54586.85 88888.00 2015-09-20 02:15:48.250 263 12547.73 111.40 54586.82 88888.00 2015-09-20 02:15:48.375 263 12547.73 111.40 54586.82 88888.00 2015-09-20 02:15:48.500 263 12547.73 111.42 54586.85 88888.00 2015-09-20 02:15:48.625 263 12547.75 111.45 54586.85 88888.00 2015-09-20 02:15:48.750 263 12547.77 111.45 54586.82 88888.00 2015-09-20 02:15:48.875 263 12547.73 111.50 54586.82 88888.00 2015-09-20 02:15:49.000 263 12547.73 111.45 54586.82 88888.00 2015-09-20 02:15:49.125 263 12547.65 111.42 54586.85 88888.00 2015-09-20 02:15:49.250 263 12547.60 111.38 54586.88 88888.00 2015-09-20 02:15:49.375 263 12547.70 111.38 54586.85 88888.00 2015-09-20 02:15:49.500 263 12547.73 111.40 54586.88 88888.00 2015-09-20 02:15:49.625 263 12547.73 111.40 54586.88 88888.00 2015-09-20 02:15:49.750 263 12547.67 111.40 54586.88 88888.00 2015-09-20 02:15:49.875 263 12547.60 111.40 54586.88 88888.00 2015-09-20 02:15:50.000 263 12547.55 111.38 54586.85 88888.00 2015-09-20 02:15:50.125 263 12547.55 111.38 54586.88 88888.00 2015-09-20 02:15:50.250 263 12547.62 111.40 54586.88 88888.00 2015-09-20 02:15:50.375 263 12547.70 111.40 54586.88 88888.00 2015-09-20 02:15:50.500 263 12547.65 111.38 54586.88 88888.00 2015-09-20 02:15:50.625 263 12547.62 111.38 54586.88 88888.00 2015-09-20 02:15:50.750 263 12547.62 111.45 54586.88 88888.00 2015-09-20 02:15:50.875 263 12547.62 111.42 54586.85 88888.00 2015-09-20 02:15:51.000 263 12547.65 111.38 54586.85 88888.00 2015-09-20 02:15:51.125 263 12547.65 111.45 54586.88 88888.00 2015-09-20 02:15:51.250 263 12547.55 111.42 54586.90 88888.00 2015-09-20 02:15:51.375 263 12547.55 111.40 54586.88 88888.00 2015-09-20 02:15:51.500 263 12547.52 111.38 54586.88 88888.00 2015-09-20 02:15:51.625 263 12547.48 111.40 54586.88 88888.00 2015-09-20 02:15:51.750 263 12547.48 111.42 54586.88 88888.00 2015-09-20 02:15:51.875 263 12547.48 111.47 54586.85 88888.00 2015-09-20 02:15:52.000 263 12547.48 111.45 54586.85 88888.00 2015-09-20 02:15:52.125 263 12547.55 111.47 54586.93 88888.00 2015-09-20 02:15:52.250 263 12547.55 111.50 54586.90 88888.00 2015-09-20 02:15:52.375 263 12547.58 111.47 54586.90 88888.00 2015-09-20 02:15:52.500 263 12547.52 111.45 54586.90 88888.00 2015-09-20 02:15:52.625 263 12547.48 111.47 54586.90 88888.00 2015-09-20 02:15:52.750 263 12547.45 111.47 54586.88 88888.00 2015-09-20 02:15:52.875 263 12547.42 111.45 54586.85 88888.00 2015-09-20 02:15:53.000 263 12547.48 111.42 54586.82 88888.00 2015-09-20 02:15:53.125 263 12547.50 111.45 54586.85 88888.00 2015-09-20 02:15:53.250 263 12547.48 111.42 54586.93 88888.00 2015-09-20 02:15:53.375 263 12547.42 111.42 54586.88 88888.00 2015-09-20 02:15:53.500 263 12547.42 111.40 54586.85 88888.00 2015-09-20 02:15:53.625 263 12547.45 111.38 54586.82 88888.00 2015-09-20 02:15:53.750 263 12547.42 111.35 54586.88 88888.00 2015-09-20 02:15:53.875 263 12547.42 111.35 54586.88 88888.00 2015-09-20 02:15:54.000 263 12547.48 111.35 54586.85 88888.00 2015-09-20 02:15:54.125 263 12547.42 111.38 54586.88 88888.00 2015-09-20 02:15:54.250 263 12547.40 111.42 54586.95 88888.00 2015-09-20 02:15:54.375 263 12547.40 111.38 54586.93 88888.00 2015-09-20 02:15:54.500 263 12547.38 111.30 54586.90 88888.00 2015-09-20 02:15:54.625 263 12547.42 111.28 54586.90 88888.00 2015-09-20 02:15:54.750 263 12547.42 111.35 54586.90 88888.00 2015-09-20 02:15:54.875 263 12547.40 111.38 54586.90 88888.00 2015-09-20 02:15:55.000 263 12547.38 111.38 54586.93 88888.00 2015-09-20 02:15:55.125 263 12547.38 111.35 54586.93 88888.00 2015-09-20 02:15:55.250 263 12547.38 111.30 54586.90 88888.00 2015-09-20 02:15:55.375 263 12547.35 111.30 54586.88 88888.00 2015-09-20 02:15:55.500 263 12547.35 111.30 54586.88 88888.00 2015-09-20 02:15:55.625 263 12547.38 111.33 54586.88 88888.00 2015-09-20 02:15:55.750 263 12547.40 111.30 54586.93 88888.00 2015-09-20 02:15:55.875 263 12547.35 111.28 54586.90 88888.00 2015-09-20 02:15:56.000 263 12547.30 111.22 54586.88 88888.00 2015-09-20 02:15:56.125 263 12547.30 111.25 54586.88 88888.00 2015-09-20 02:15:56.250 263 12547.25 111.22 54586.88 88888.00 2015-09-20 02:15:56.375 263 12547.23 111.25 54586.90 88888.00 2015-09-20 02:15:56.500 263 12547.20 111.28 54586.90 88888.00 2015-09-20 02:15:56.625 263 12547.17 111.28 54586.90 88888.00 2015-09-20 02:15:56.750 263 12547.17 111.25 54586.88 88888.00 2015-09-20 02:15:56.875 263 12547.17 111.25 54586.85 88888.00 2015-09-20 02:15:57.000 263 12547.15 111.22 54586.88 88888.00 2015-09-20 02:15:57.125 263 12547.20 111.25 54586.90 88888.00 2015-09-20 02:15:57.250 263 12547.23 111.22 54586.93 88888.00 2015-09-20 02:15:57.375 263 12547.27 111.25 54586.93 88888.00 2015-09-20 02:15:57.500 263 12547.27 111.22 54586.90 88888.00 2015-09-20 02:15:57.625 263 12547.27 111.17 54586.88 88888.00 2015-09-20 02:15:57.750 263 12547.25 111.20 54586.90 88888.00 2015-09-20 02:15:57.875 263 12547.25 111.28 54586.93 88888.00 2015-09-20 02:15:58.000 263 12547.25 111.30 54586.88 88888.00 2015-09-20 02:15:58.125 263 12547.27 111.35 54586.95 88888.00 2015-09-20 02:15:58.250 263 12547.35 111.30 54586.95 88888.00 2015-09-20 02:15:58.375 263 12547.33 111.30 54586.90 88888.00 2015-09-20 02:15:58.500 263 12547.27 111.30 54586.90 88888.00 2015-09-20 02:15:58.625 263 12547.27 111.30 54586.90 88888.00 2015-09-20 02:15:58.750 263 12547.25 111.25 54586.93 88888.00 2015-09-20 02:15:58.875 263 12547.25 111.22 54586.90 88888.00 2015-09-20 02:15:59.000 263 12547.25 111.25 54586.88 88888.00 2015-09-20 02:15:59.125 263 12547.30 111.28 54586.93 88888.00 2015-09-20 02:15:59.250 263 12547.25 111.22 54586.93 88888.00 2015-09-20 02:15:59.375 263 12547.23 111.25 54586.93 88888.00 2015-09-20 02:15:59.500 263 12547.25 111.25 54586.90 88888.00 2015-09-20 02:15:59.625 263 12547.33 111.20 54586.88 88888.00 2015-09-20 02:15:59.750 263 12547.35 111.22 54586.88 88888.00 2015-09-20 02:15:59.875 263 12547.33 111.22 54586.82 88888.00 2015-09-20 02:16:00.000 263 12547.30 111.20 54586.82 88888.00 2015-09-20 02:16:00.125 263 12547.30 111.20 54586.85 88888.00 2015-09-20 02:16:00.250 263 12547.27 111.20 54586.88 88888.00 2015-09-20 02:16:00.375 263 12547.33 111.22 54586.88 88888.00 2015-09-20 02:16:00.500 263 12547.27 111.22 54586.88 88888.00 2015-09-20 02:16:00.625 263 12547.25 111.22 54586.88 88888.00 2015-09-20 02:16:00.750 263 12547.20 111.25 54586.85 88888.00 2015-09-20 02:16:00.875 263 12547.27 111.22 54586.85 88888.00 2015-09-20 02:16:01.000 263 12547.33 111.22 54586.85 88888.00 2015-09-20 02:16:01.125 263 12547.27 111.25 54586.90 88888.00 2015-09-20 02:16:01.250 263 12547.25 111.28 54586.90 88888.00 2015-09-20 02:16:01.375 263 12547.27 111.25 54586.88 88888.00 2015-09-20 02:16:01.500 263 12547.27 111.20 54586.85 88888.00 2015-09-20 02:16:01.625 263 12547.25 111.17 54586.90 88888.00 2015-09-20 02:16:01.750 263 12547.25 111.20 54586.90 88888.00 2015-09-20 02:16:01.875 263 12547.35 111.25 54586.88 88888.00 2015-09-20 02:16:02.000 263 12547.35 111.22 54586.88 88888.00 2015-09-20 02:16:02.125 263 12547.35 111.22 54586.93 88888.00 2015-09-20 02:16:02.250 263 12547.33 111.22 54586.90 88888.00 2015-09-20 02:16:02.375 263 12547.35 111.22 54586.88 88888.00 2015-09-20 02:16:02.500 263 12547.38 111.25 54586.85 88888.00 2015-09-20 02:16:02.625 263 12547.40 111.30 54586.88 88888.00 2015-09-20 02:16:02.750 263 12547.40 111.30 54586.85 88888.00 2015-09-20 02:16:02.875 263 12547.42 111.28 54586.82 88888.00 2015-09-20 02:16:03.000 263 12547.45 111.25 54586.82 88888.00 2015-09-20 02:16:03.125 263 12547.38 111.28 54586.88 88888.00 2015-09-20 02:16:03.250 263 12547.30 111.28 54586.88 88888.00 2015-09-20 02:16:03.375 263 12547.33 111.28 54586.88 88888.00 2015-09-20 02:16:03.500 263 12547.38 111.22 54586.82 88888.00 2015-09-20 02:16:03.625 263 12547.42 111.22 54586.82 88888.00 2015-09-20 02:16:03.750 263 12547.40 111.20 54586.85 88888.00 2015-09-20 02:16:03.875 263 12547.40 111.25 54586.82 88888.00 2015-09-20 02:16:04.000 263 12547.42 111.25 54586.82 88888.00 2015-09-20 02:16:04.125 263 12547.50 111.22 54586.82 88888.00 2015-09-20 02:16:04.250 263 12547.48 111.17 54586.85 88888.00 2015-09-20 02:16:04.375 263 12547.48 111.20 54586.88 88888.00 2015-09-20 02:16:04.500 263 12547.45 111.20 54586.88 88888.00 2015-09-20 02:16:04.625 263 12547.42 111.20 54586.85 88888.00 2015-09-20 02:16:04.750 263 12547.40 111.17 54586.88 88888.00 2015-09-20 02:16:04.875 263 12547.45 111.22 54586.85 88888.00 2015-09-20 02:16:05.000 263 12547.40 111.22 54586.80 88888.00 2015-09-20 02:16:05.125 263 12547.40 111.25 54586.85 88888.00 2015-09-20 02:16:05.250 263 12547.38 111.22 54586.85 88888.00 2015-09-20 02:16:05.375 263 12547.38 111.25 54586.82 88888.00 2015-09-20 02:16:05.500 263 12547.42 111.28 54586.82 88888.00 2015-09-20 02:16:05.625 263 12547.45 111.28 54586.82 88888.00 2015-09-20 02:16:05.750 263 12547.45 111.28 54586.82 88888.00 2015-09-20 02:16:05.875 263 12547.42 111.30 54586.82 88888.00 2015-09-20 02:16:06.000 263 12547.45 111.28 54586.80 88888.00 2015-09-20 02:16:06.125 263 12547.42 111.28 54586.82 88888.00 2015-09-20 02:16:06.250 263 12547.40 111.25 54586.85 88888.00 2015-09-20 02:16:06.375 263 12547.45 111.25 54586.82 88888.00 2015-09-20 02:16:06.500 263 12547.38 111.25 54586.85 88888.00 2015-09-20 02:16:06.625 263 12547.35 111.28 54586.85 88888.00 2015-09-20 02:16:06.750 263 12547.35 111.25 54586.82 88888.00 2015-09-20 02:16:06.875 263 12547.40 111.20 54586.80 88888.00 2015-09-20 02:16:07.000 263 12547.38 111.22 54586.80 88888.00 2015-09-20 02:16:07.125 263 12547.38 111.25 54586.78 88888.00 2015-09-20 02:16:07.250 263 12547.40 111.28 54586.80 88888.00 2015-09-20 02:16:07.375 263 12547.42 111.28 54586.80 88888.00 2015-09-20 02:16:07.500 263 12547.45 111.28 54586.80 88888.00 2015-09-20 02:16:07.625 263 12547.45 111.30 54586.80 88888.00 2015-09-20 02:16:07.750 263 12547.38 111.30 54586.80 88888.00 2015-09-20 02:16:07.875 263 12547.35 111.30 54586.82 88888.00 2015-09-20 02:16:08.000 263 12547.40 111.28 54586.82 88888.00 2015-09-20 02:16:08.125 263 12547.45 111.25 54586.82 88888.00 2015-09-20 02:16:08.250 263 12547.38 111.15 54586.78 88888.00 2015-09-20 02:16:08.375 263 12547.40 111.15 54586.78 88888.00 2015-09-20 02:16:08.500 263 12547.42 111.20 54586.82 88888.00 2015-09-20 02:16:08.625 263 12547.50 111.28 54586.80 88888.00 2015-09-20 02:16:08.750 263 12547.45 111.28 54586.80 88888.00 2015-09-20 02:16:08.875 263 12547.45 111.25 54586.78 88888.00 2015-09-20 02:16:09.000 263 12547.48 111.20 54586.78 88888.00 2015-09-20 02:16:09.125 263 12547.48 111.20 54586.80 88888.00 2015-09-20 02:16:09.250 263 12547.55 111.17 54586.80 88888.00 2015-09-20 02:16:09.375 263 12547.62 111.20 54586.78 88888.00 2015-09-20 02:16:09.500 263 12547.62 111.22 54586.78 88888.00 2015-09-20 02:16:09.625 263 12547.60 111.25 54586.78 88888.00 2015-09-20 02:16:09.750 263 12547.55 111.22 54586.75 88888.00 2015-09-20 02:16:09.875 263 12547.55 111.22 54586.78 88888.00 2015-09-20 02:16:10.000 263 12547.58 111.22 54586.78 88888.00 2015-09-20 02:16:10.125 263 12547.55 111.22 54586.82 88888.00 2015-09-20 02:16:10.250 263 12547.48 111.17 54586.78 88888.00 2015-09-20 02:16:10.375 263 12547.55 111.22 54586.75 88888.00 2015-09-20 02:16:10.500 263 12547.55 111.22 54586.72 88888.00 2015-09-20 02:16:10.625 263 12547.50 111.22 54586.75 88888.00 2015-09-20 02:16:10.750 263 12547.52 111.30 54586.72 88888.00 2015-09-20 02:16:10.875 263 12547.55 111.30 54586.72 88888.00 2015-09-20 02:16:11.000 263 12547.58 111.25 54586.72 88888.00 2015-09-20 02:16:11.125 263 12547.58 111.22 54586.75 88888.00 2015-09-20 02:16:11.250 263 12547.58 111.20 54586.78 88888.00 2015-09-20 02:16:11.375 263 12547.58 111.17 54586.75 88888.00 2015-09-20 02:16:11.500 263 12547.52 111.15 54586.75 88888.00 2015-09-20 02:16:11.625 263 12547.52 111.10 54586.72 88888.00 2015-09-20 02:16:11.750 263 12547.52 111.12 54586.78 88888.00 2015-09-20 02:16:11.875 263 12547.48 111.12 54586.75 88888.00 2015-09-20 02:16:12.000 263 12547.45 111.12 54586.70 88888.00 2015-09-20 02:16:12.125 263 12547.45 111.08 54586.75 88888.00 2015-09-20 02:16:12.250 263 12547.42 111.12 54586.78 88888.00 2015-09-20 02:16:12.375 263 12547.50 111.17 54586.75 88888.00 2015-09-20 02:16:12.500 263 12547.52 111.20 54586.75 88888.00 2015-09-20 02:16:12.625 263 12547.50 111.15 54586.75 88888.00 2015-09-20 02:16:12.750 263 12547.55 111.15 54586.72 88888.00 2015-09-20 02:16:12.875 263 12547.60 111.17 54586.72 88888.00 2015-09-20 02:16:13.000 263 12547.58 111.15 54586.72 88888.00 2015-09-20 02:16:13.125 263 12547.58 111.12 54586.75 88888.00 2015-09-20 02:16:13.250 263 12547.60 111.12 54586.72 88888.00 2015-09-20 02:16:13.375 263 12547.62 111.15 54586.75 88888.00 2015-09-20 02:16:13.500 263 12547.65 111.12 54586.72 88888.00 2015-09-20 02:16:13.625 263 12547.65 111.12 54586.72 88888.00 2015-09-20 02:16:13.750 263 12547.62 111.10 54586.72 88888.00 2015-09-20 02:16:13.875 263 12547.60 111.15 54586.72 88888.00 2015-09-20 02:16:14.000 263 12547.60 111.15 54586.72 88888.00 2015-09-20 02:16:14.125 263 12547.55 111.15 54586.75 88888.00 2015-09-20 02:16:14.250 263 12547.50 111.12 54586.75 88888.00 2015-09-20 02:16:14.375 263 12547.55 111.15 54586.72 88888.00 2015-09-20 02:16:14.500 263 12547.58 111.15 54586.75 88888.00 2015-09-20 02:16:14.625 263 12547.60 111.15 54586.72 88888.00 2015-09-20 02:16:14.750 263 12547.62 111.17 54586.70 88888.00 2015-09-20 02:16:14.875 263 12547.60 111.15 54586.72 88888.00 2015-09-20 02:16:15.000 263 12547.58 111.15 54586.72 88888.00 2015-09-20 02:16:15.125 263 12547.58 111.20 54586.75 88888.00 2015-09-20 02:16:15.250 263 12547.52 111.20 54586.78 88888.00 2015-09-20 02:16:15.375 263 12547.58 111.17 54586.75 88888.00 2015-09-20 02:16:15.500 263 12547.55 111.12 54586.72 88888.00 2015-09-20 02:16:15.625 263 12547.58 111.10 54586.70 88888.00 2015-09-20 02:16:15.750 263 12547.52 111.12 54586.72 88888.00 2015-09-20 02:16:15.875 263 12547.50 111.12 54586.72 88888.00 2015-09-20 02:16:16.000 263 12547.45 111.12 54586.72 88888.00 2015-09-20 02:16:16.125 263 12547.45 111.12 54586.70 88888.00 2015-09-20 02:16:16.250 263 12547.42 111.12 54586.70 88888.00 2015-09-20 02:16:16.375 263 12547.50 111.17 54586.68 88888.00 2015-09-20 02:16:16.500 263 12547.55 111.20 54586.72 88888.00 2015-09-20 02:16:16.625 263 12547.62 111.22 54586.72 88888.00 2015-09-20 02:16:16.750 263 12547.58 111.22 54586.70 88888.00 2015-09-20 02:16:16.875 263 12547.52 111.20 54586.72 88888.00 2015-09-20 02:16:17.000 263 12547.52 111.20 54586.70 88888.00 2015-09-20 02:16:17.125 263 12547.55 111.17 54586.70 88888.00 2015-09-20 02:16:17.250 263 12547.55 111.17 54586.70 88888.00 2015-09-20 02:16:17.375 263 12547.60 111.22 54586.70 88888.00 2015-09-20 02:16:17.500 263 12547.58 111.22 54586.70 88888.00 2015-09-20 02:16:17.625 263 12547.50 111.17 54586.72 88888.00 2015-09-20 02:16:17.750 263 12547.45 111.17 54586.70 88888.00 2015-09-20 02:16:17.875 263 12547.45 111.25 54586.68 88888.00 2015-09-20 02:16:18.000 263 12547.45 111.25 54586.68 88888.00 2015-09-20 02:16:18.125 263 12547.48 111.20 54586.70 88888.00 2015-09-20 02:16:18.250 263 12547.45 111.15 54586.75 88888.00 2015-09-20 02:16:18.375 263 12547.42 111.20 54586.70 88888.00 2015-09-20 02:16:18.500 263 12547.42 111.20 54586.72 88888.00 2015-09-20 02:16:18.625 263 12547.40 111.20 54586.72 88888.00 2015-09-20 02:16:18.750 263 12547.45 111.17 54586.72 88888.00 2015-09-20 02:16:18.875 263 12547.50 111.22 54586.68 88888.00 2015-09-20 02:16:19.000 263 12547.52 111.22 54586.68 88888.00 2015-09-20 02:16:19.125 263 12547.52 111.20 54586.68 88888.00 2015-09-20 02:16:19.250 263 12547.45 111.17 54586.70 88888.00 2015-09-20 02:16:19.375 263 12547.48 111.22 54586.68 88888.00 2015-09-20 02:16:19.500 263 12547.52 111.25 54586.68 88888.00 2015-09-20 02:16:19.625 263 12547.55 111.20 54586.70 88888.00 2015-09-20 02:16:19.750 263 12547.55 111.20 54586.68 88888.00 2015-09-20 02:16:19.875 263 12547.50 111.20 54586.68 88888.00 2015-09-20 02:16:20.000 263 12547.52 111.22 54586.68 88888.00 2015-09-20 02:16:20.125 263 12547.55 111.22 54586.70 88888.00 2015-09-20 02:16:20.250 263 12547.45 111.22 54586.68 88888.00 2015-09-20 02:16:20.375 263 12547.42 111.20 54586.70 88888.00 2015-09-20 02:16:20.500 263 12547.48 111.17 54586.65 88888.00 2015-09-20 02:16:20.625 263 12547.52 111.20 54586.68 88888.00 2015-09-20 02:16:20.750 263 12547.58 111.22 54586.68 88888.00 2015-09-20 02:16:20.875 263 12547.60 111.20 54586.70 88888.00 2015-09-20 02:16:21.000 263 12547.55 111.22 54586.68 88888.00 2015-09-20 02:16:21.125 263 12547.52 111.22 54586.70 88888.00 2015-09-20 02:16:21.250 263 12547.48 111.20 54586.70 88888.00 2015-09-20 02:16:21.375 263 12547.50 111.17 54586.70 88888.00 2015-09-20 02:16:21.500 263 12547.48 111.15 54586.70 88888.00 2015-09-20 02:16:21.625 263 12547.52 111.12 54586.72 88888.00 2015-09-20 02:16:21.750 263 12547.58 111.10 54586.68 88888.00 2015-09-20 02:16:21.875 263 12547.58 111.12 54586.65 88888.00 2015-09-20 02:16:22.000 263 12547.50 111.12 54586.62 88888.00 2015-09-20 02:16:22.125 263 12547.55 111.15 54586.62 88888.00 2015-09-20 02:16:22.250 263 12547.52 111.10 54586.62 88888.00 2015-09-20 02:16:22.375 263 12547.52 111.10 54586.65 88888.00 2015-09-20 02:16:22.500 263 12547.45 111.10 54586.65 88888.00 2015-09-20 02:16:22.625 263 12547.45 111.12 54586.62 88888.00 2015-09-20 02:16:22.750 263 12547.45 111.12 54586.65 88888.00 2015-09-20 02:16:22.875 263 12547.50 111.12 54586.68 88888.00 2015-09-20 02:16:23.000 263 12547.48 111.12 54586.68 88888.00 2015-09-20 02:16:23.125 263 12547.45 111.12 54586.65 88888.00 2015-09-20 02:16:23.250 263 12547.38 111.05 54586.62 88888.00 2015-09-20 02:16:23.375 263 12547.40 111.05 54586.62 88888.00 2015-09-20 02:16:23.500 263 12547.50 111.05 54586.68 88888.00 2015-09-20 02:16:23.625 263 12547.52 111.03 54586.62 88888.00 2015-09-20 02:16:23.750 263 12547.52 111.03 54586.65 88888.00 2015-09-20 02:16:23.875 263 12547.55 111.05 54586.65 88888.00 2015-09-20 02:16:24.000 263 12547.52 111.00 54586.65 88888.00 2015-09-20 02:16:24.125 263 12547.52 110.97 54586.62 88888.00 2015-09-20 02:16:24.250 263 12547.45 110.92 54586.60 88888.00 2015-09-20 02:16:24.375 263 12547.50 110.92 54586.60 88888.00 2015-09-20 02:16:24.500 263 12547.50 110.95 54586.62 88888.00 2015-09-20 02:16:24.625 263 12547.48 110.97 54586.65 88888.00 2015-09-20 02:16:24.750 263 12547.45 110.92 54586.65 88888.00 2015-09-20 02:16:24.875 263 12547.48 110.92 54586.68 88888.00 2015-09-20 02:16:25.000 263 12547.50 110.97 54586.65 88888.00 2015-09-20 02:16:25.125 263 12547.50 110.97 54586.62 88888.00 2015-09-20 02:16:25.250 263 12547.52 110.92 54586.62 88888.00 2015-09-20 02:16:25.375 263 12547.50 110.95 54586.62 88888.00 2015-09-20 02:16:25.500 263 12547.45 110.90 54586.60 88888.00 2015-09-20 02:16:25.625 263 12547.50 110.88 54586.62 88888.00 2015-09-20 02:16:25.750 263 12547.50 110.83 54586.62 88888.00 2015-09-20 02:16:25.875 263 12547.55 110.85 54586.65 88888.00 2015-09-20 02:16:26.000 263 12547.58 110.85 54586.62 88888.00 2015-09-20 02:16:26.125 263 12547.62 110.83 54586.60 88888.00 2015-09-20 02:16:26.250 263 12547.60 110.78 54586.60 88888.00 2015-09-20 02:16:26.375 263 12547.55 110.80 54586.60 88888.00 2015-09-20 02:16:26.500 263 12547.58 110.78 54586.60 88888.00 2015-09-20 02:16:26.625 263 12547.55 110.78 54586.65 88888.00 2015-09-20 02:16:26.750 263 12547.58 110.75 54586.65 88888.00 2015-09-20 02:16:26.875 263 12547.55 110.75 54586.65 88888.00 2015-09-20 02:16:27.000 263 12547.45 110.72 54586.60 88888.00 2015-09-20 02:16:27.125 263 12547.48 110.70 54586.60 88888.00 2015-09-20 02:16:27.250 263 12547.45 110.67 54586.60 88888.00 2015-09-20 02:16:27.375 263 12547.52 110.70 54586.60 88888.00 2015-09-20 02:16:27.500 263 12547.55 110.72 54586.62 88888.00 2015-09-20 02:16:27.625 263 12547.52 110.75 54586.60 88888.00 2015-09-20 02:16:27.750 263 12547.55 110.75 54586.57 88888.00 2015-09-20 02:16:27.875 263 12547.55 110.75 54586.57 88888.00 2015-09-20 02:16:28.000 263 12547.55 110.70 54586.60 88888.00 2015-09-20 02:16:28.125 263 12547.58 110.67 54586.60 88888.00 2015-09-20 02:16:28.250 263 12547.58 110.70 54586.62 88888.00 2015-09-20 02:16:28.375 263 12547.62 110.72 54586.60 88888.00 2015-09-20 02:16:28.500 263 12547.62 110.72 54586.57 88888.00 2015-09-20 02:16:28.625 263 12547.60 110.67 54586.57 88888.00 2015-09-20 02:16:28.750 263 12547.67 110.62 54586.57 88888.00 2015-09-20 02:16:28.875 263 12547.67 110.62 54586.60 88888.00 2015-09-20 02:16:29.000 263 12547.65 110.67 54586.60 88888.00 2015-09-20 02:16:29.125 263 12547.65 110.67 54586.60 88888.00 2015-09-20 02:16:29.250 263 12547.65 110.60 54586.57 88888.00 2015-09-20 02:16:29.375 263 12547.67 110.58 54586.57 88888.00 2015-09-20 02:16:29.500 263 12547.67 110.55 54586.60 88888.00 2015-09-20 02:16:29.625 263 12547.62 110.58 54586.60 88888.00 2015-09-20 02:16:29.750 263 12547.65 110.60 54586.57 88888.00 2015-09-20 02:16:29.875 263 12547.70 110.58 54586.60 88888.00 2015-09-20 02:16:30.000 263 12547.70 110.55 54586.60 88888.00 2015-09-20 02:16:30.125 263 12547.67 110.58 54586.60 88888.00 2015-09-20 02:16:30.250 263 12547.62 110.53 54586.60 88888.00 2015-09-20 02:16:30.375 263 12547.65 110.55 54586.60 88888.00 2015-09-20 02:16:30.500 263 12547.65 110.55 54586.60 88888.00 2015-09-20 02:16:30.625 263 12547.65 110.53 54586.60 88888.00 2015-09-20 02:16:30.750 263 12547.73 110.55 54586.60 88888.00 2015-09-20 02:16:30.875 263 12547.75 110.50 54586.57 88888.00 2015-09-20 02:16:31.000 263 12547.83 110.50 54586.60 88888.00 2015-09-20 02:16:31.125 263 12547.77 110.53 54586.60 88888.00 2015-09-20 02:16:31.250 263 12547.67 110.53 54586.57 88888.00 2015-09-20 02:16:31.375 263 12547.67 110.55 54586.57 88888.00 2015-09-20 02:16:31.500 263 12547.70 110.53 54586.57 88888.00 2015-09-20 02:16:31.625 263 12547.73 110.50 54586.57 88888.00 2015-09-20 02:16:31.750 263 12547.73 110.47 54586.57 88888.00 2015-09-20 02:16:31.875 263 12547.70 110.50 54586.60 88888.00 2015-09-20 02:16:32.000 263 12547.73 110.50 54586.57 88888.00 2015-09-20 02:16:32.125 263 12547.75 110.53 54586.57 88888.00 2015-09-20 02:16:32.250 263 12547.67 110.55 54586.60 88888.00 2015-09-20 02:16:32.375 263 12547.62 110.60 54586.62 88888.00 2015-09-20 02:16:32.500 263 12547.60 110.60 54586.57 88888.00 2015-09-20 02:16:32.625 263 12547.67 110.58 54586.53 88888.00 2015-09-20 02:16:32.750 263 12547.75 110.53 54586.53 88888.00 2015-09-20 02:16:32.875 263 12547.85 110.53 54586.57 88888.00 2015-09-20 02:16:33.000 263 12547.85 110.55 54586.57 88888.00 2015-09-20 02:16:33.125 263 12547.85 110.60 54586.60 88888.00 2015-09-20 02:16:33.250 263 12547.75 110.55 54586.60 88888.00 2015-09-20 02:16:33.375 263 12547.73 110.58 54586.62 88888.00 2015-09-20 02:16:33.500 263 12547.73 110.58 54586.62 88888.00 2015-09-20 02:16:33.625 263 12547.67 110.58 54586.57 88888.00 2015-09-20 02:16:33.750 263 12547.67 110.55 54586.57 88888.00 2015-09-20 02:16:33.875 263 12547.70 110.55 54586.55 88888.00 2015-09-20 02:16:34.000 263 12547.73 110.60 54586.55 88888.00 2015-09-20 02:16:34.125 263 12547.73 110.65 54586.57 88888.00 2015-09-20 02:16:34.250 263 12547.75 110.62 54586.55 88888.00 2015-09-20 02:16:34.375 263 12547.80 110.62 54586.53 88888.00 2015-09-20 02:16:34.500 263 12547.77 110.67 54586.55 88888.00 2015-09-20 02:16:34.625 263 12547.75 110.72 54586.57 88888.00 2015-09-20 02:16:34.750 263 12547.80 110.72 54586.57 88888.00 2015-09-20 02:16:34.875 263 12547.77 110.67 54586.57 88888.00 2015-09-20 02:16:35.000 263 12547.73 110.65 54586.53 88888.00 2015-09-20 02:16:35.125 263 12547.67 110.67 54586.55 88888.00 2015-09-20 02:16:35.250 263 12547.70 110.67 54586.55 88888.00 2015-09-20 02:16:35.375 263 12547.77 110.70 54586.55 88888.00 2015-09-20 02:16:35.500 263 12547.83 110.72 54586.57 88888.00 2015-09-20 02:16:35.625 263 12547.83 110.72 54586.57 88888.00 2015-09-20 02:16:35.750 263 12547.80 110.72 54586.57 88888.00 2015-09-20 02:16:35.875 263 12547.83 110.72 54586.60 88888.00 2015-09-20 02:16:36.000 263 12547.83 110.70 54586.57 88888.00 2015-09-20 02:16:36.125 263 12547.83 110.72 54586.57 88888.00 2015-09-20 02:16:36.250 263 12547.77 110.75 54586.57 88888.00 2015-09-20 02:16:36.375 263 12547.80 110.75 54586.60 88888.00 2015-09-20 02:16:36.500 263 12547.83 110.75 54586.57 88888.00 2015-09-20 02:16:36.625 263 12547.80 110.75 54586.57 88888.00 2015-09-20 02:16:36.750 263 12547.85 110.75 54586.57 88888.00 2015-09-20 02:16:36.875 263 12547.88 110.78 54586.55 88888.00 2015-09-20 02:16:37.000 263 12547.92 110.78 54586.53 88888.00 2015-09-20 02:16:37.125 263 12547.90 110.78 54586.53 88888.00 2015-09-20 02:16:37.250 263 12547.83 110.75 54586.53 88888.00 2015-09-20 02:16:37.375 263 12547.85 110.78 54586.53 88888.00 2015-09-20 02:16:37.500 263 12547.85 110.85 54586.55 88888.00 2015-09-20 02:16:37.625 263 12547.80 110.88 54586.55 88888.00 2015-09-20 02:16:37.750 263 12547.77 110.90 54586.57 88888.00 2015-09-20 02:16:37.875 263 12547.80 110.85 54586.55 88888.00 2015-09-20 02:16:38.000 263 12547.80 110.83 54586.53 88888.00 2015-09-20 02:16:38.125 263 12547.83 110.83 54586.57 88888.00 2015-09-20 02:16:38.250 263 12547.85 110.83 54586.55 88888.00 2015-09-20 02:16:38.375 263 12547.88 110.85 54586.57 88888.00 2015-09-20 02:16:38.500 263 12547.83 110.85 54586.53 88888.00 2015-09-20 02:16:38.625 263 12547.85 110.90 54586.55 88888.00 2015-09-20 02:16:38.750 263 12547.83 110.90 54586.55 88888.00 2015-09-20 02:16:38.875 263 12547.80 110.90 54586.53 88888.00 2015-09-20 02:16:39.000 263 12547.80 110.92 54586.53 88888.00 2015-09-20 02:16:39.125 263 12547.83 110.95 54586.55 88888.00 2015-09-20 02:16:39.250 263 12547.83 110.90 54586.53 88888.00 2015-09-20 02:16:39.375 263 12547.85 110.92 54586.55 88888.00 2015-09-20 02:16:39.500 263 12547.77 110.95 54586.55 88888.00 2015-09-20 02:16:39.625 263 12547.80 110.92 54586.55 88888.00 2015-09-20 02:16:39.750 263 12547.80 110.95 54586.53 88888.00 2015-09-20 02:16:39.875 263 12547.85 111.00 54586.55 88888.00 2015-09-20 02:16:40.000 263 12547.85 110.95 54586.53 88888.00 2015-09-20 02:16:40.125 263 12547.85 110.97 54586.55 88888.00 2015-09-20 02:16:40.250 263 12547.83 110.97 54586.55 88888.00 2015-09-20 02:16:40.375 263 12547.88 110.97 54586.53 88888.00 2015-09-20 02:16:40.500 263 12547.88 110.92 54586.55 88888.00 2015-09-20 02:16:40.625 263 12547.85 110.95 54586.55 88888.00 2015-09-20 02:16:40.750 263 12547.83 110.92 54586.55 88888.00 2015-09-20 02:16:40.875 263 12547.83 110.95 54586.55 88888.00 2015-09-20 02:16:41.000 263 12547.83 111.00 54586.53 88888.00 2015-09-20 02:16:41.125 263 12547.77 111.00 54586.53 88888.00 2015-09-20 02:16:41.250 263 12547.70 111.00 54586.55 88888.00 2015-09-20 02:16:41.375 263 12547.73 111.03 54586.55 88888.00 2015-09-20 02:16:41.500 263 12547.75 110.97 54586.53 88888.00 2015-09-20 02:16:41.625 263 12547.80 110.97 54586.53 88888.00 2015-09-20 02:16:41.750 263 12547.85 110.97 54586.55 88888.00 2015-09-20 02:16:41.875 263 12547.83 110.95 54586.50 88888.00 2015-09-20 02:16:42.000 263 12547.83 111.00 54586.50 88888.00 2015-09-20 02:16:42.125 263 12547.85 111.03 54586.53 88888.00 2015-09-20 02:16:42.250 263 12547.85 111.00 54586.55 88888.00 2015-09-20 02:16:42.375 263 12547.90 111.00 54586.55 88888.00 2015-09-20 02:16:42.500 263 12547.90 110.92 54586.53 88888.00 2015-09-20 02:16:42.625 263 12547.92 110.95 54586.50 88888.00 2015-09-20 02:16:42.750 263 12547.88 110.97 54586.50 88888.00 2015-09-20 02:16:42.875 263 12547.90 111.00 54586.53 88888.00 2015-09-20 02:16:43.000 263 12547.92 111.00 54586.53 88888.00 2015-09-20 02:16:43.125 263 12547.92 110.92 54586.53 88888.00 2015-09-20 02:16:43.250 263 12547.95 110.95 54586.53 88888.00 2015-09-20 02:16:43.375 263 12547.95 110.95 54586.55 88888.00 2015-09-20 02:16:43.500 263 12547.90 110.92 54586.53 88888.00 2015-09-20 02:16:43.625 263 12547.85 110.90 54586.50 88888.00 2015-09-20 02:16:43.750 263 12547.90 110.92 54586.45 88888.00 2015-09-20 02:16:43.875 263 12547.92 110.92 54586.50 88888.00 2015-09-20 02:16:44.000 263 12547.90 110.92 54586.50 88888.00 2015-09-20 02:16:44.125 263 12547.88 110.92 54586.47 88888.00 2015-09-20 02:16:44.250 263 12547.88 110.90 54586.45 88888.00 2015-09-20 02:16:44.375 263 12547.92 110.90 54586.47 88888.00 2015-09-20 02:16:44.500 263 12547.95 110.90 54586.47 88888.00 2015-09-20 02:16:44.625 263 12547.95 110.85 54586.45 88888.00 2015-09-20 02:16:44.750 263 12547.95 110.83 54586.47 88888.00 2015-09-20 02:16:44.875 263 12547.92 110.83 54586.45 88888.00 2015-09-20 02:16:45.000 263 12547.88 110.78 54586.47 88888.00 2015-09-20 02:16:45.125 263 12547.88 110.83 54586.45 88888.00 2015-09-20 02:16:45.250 263 12547.92 110.90 54586.47 88888.00 2015-09-20 02:16:45.375 263 12547.98 110.90 54586.45 88888.00 2015-09-20 02:16:45.500 263 12547.98 110.85 54586.45 88888.00 2015-09-20 02:16:45.625 263 12547.95 110.88 54586.47 88888.00 2015-09-20 02:16:45.750 263 12547.90 110.88 54586.50 88888.00 2015-09-20 02:16:45.875 263 12547.90 110.88 54586.50 88888.00 2015-09-20 02:16:46.000 263 12547.98 110.85 54586.47 88888.00 2015-09-20 02:16:46.125 263 12548.05 110.85 54586.47 88888.00 2015-09-20 02:16:46.250 263 12548.00 110.83 54586.47 88888.00 2015-09-20 02:16:46.375 263 12547.95 110.80 54586.47 88888.00 2015-09-20 02:16:46.500 263 12547.92 110.78 54586.47 88888.00 2015-09-20 02:16:46.625 263 12547.95 110.78 54586.47 88888.00 2015-09-20 02:16:46.750 263 12547.95 110.75 54586.47 88888.00 2015-09-20 02:16:46.875 263 12547.95 110.70 54586.47 88888.00 2015-09-20 02:16:47.000 263 12547.95 110.67 54586.45 88888.00 2015-09-20 02:16:47.125 263 12548.00 110.70 54586.47 88888.00 2015-09-20 02:16:47.250 263 12548.00 110.72 54586.50 88888.00 2015-09-20 02:16:47.375 263 12548.00 110.70 54586.47 88888.00 2015-09-20 02:16:47.500 263 12548.00 110.65 54586.47 88888.00 2015-09-20 02:16:47.625 263 12548.00 110.67 54586.47 88888.00 2015-09-20 02:16:47.750 263 12548.00 110.65 54586.45 88888.00 2015-09-20 02:16:47.875 263 12547.95 110.67 54586.47 88888.00 2015-09-20 02:16:48.000 263 12547.95 110.62 54586.47 88888.00 2015-09-20 02:16:48.125 263 12547.95 110.70 54586.47 88888.00 2015-09-20 02:16:48.250 263 12547.90 110.67 54586.47 88888.00 2015-09-20 02:16:48.375 263 12547.95 110.65 54586.47 88888.00 2015-09-20 02:16:48.500 263 12547.92 110.58 54586.47 88888.00 2015-09-20 02:16:48.625 263 12547.90 110.60 54586.45 88888.00 2015-09-20 02:16:48.750 263 12547.92 110.60 54586.45 88888.00 2015-09-20 02:16:48.875 263 12547.92 110.55 54586.43 88888.00 2015-09-20 02:16:49.000 263 12547.88 110.45 54586.43 88888.00 2015-09-20 02:16:49.125 263 12547.80 110.38 54586.43 88888.00 2015-09-20 02:16:49.250 263 12547.85 110.38 54586.47 88888.00 2015-09-20 02:16:49.375 263 12547.95 110.40 54586.47 88888.00 2015-09-20 02:16:49.500 263 12547.98 110.35 54586.45 88888.00 2015-09-20 02:16:49.625 263 12547.95 110.30 54586.45 88888.00 2015-09-20 02:16:49.750 263 12547.98 110.35 54586.45 88888.00 2015-09-20 02:16:49.875 263 12547.95 110.35 54586.45 88888.00 2015-09-20 02:16:50.000 263 12547.95 110.25 54586.45 88888.00 2015-09-20 02:16:50.125 263 12547.95 110.22 54586.43 88888.00 2015-09-20 02:16:50.250 263 12547.90 110.25 54586.45 88888.00 2015-09-20 02:16:50.375 263 12547.95 110.33 54586.47 88888.00 2015-09-20 02:16:50.500 263 12547.98 110.35 54586.47 88888.00 2015-09-20 02:16:50.625 263 12547.98 110.28 54586.47 88888.00 2015-09-20 02:16:50.750 263 12547.92 110.20 54586.47 88888.00 2015-09-20 02:16:50.875 263 12547.92 110.25 54586.50 88888.00 2015-09-20 02:16:51.000 263 12547.92 110.28 54586.50 88888.00 2015-09-20 02:16:51.125 263 12547.92 110.28 54586.50 88888.00 2015-09-20 02:16:51.250 263 12547.83 110.25 54586.50 88888.00 2015-09-20 02:16:51.375 263 12547.83 110.28 54586.50 88888.00 2015-09-20 02:16:51.500 263 12547.85 110.28 54586.47 88888.00 2015-09-20 02:16:51.625 263 12547.92 110.25 54586.45 88888.00 2015-09-20 02:16:51.750 263 12547.90 110.25 54586.43 88888.00 2015-09-20 02:16:51.875 263 12547.90 110.25 54586.47 88888.00 2015-09-20 02:16:52.000 263 12547.90 110.25 54586.47 88888.00 2015-09-20 02:16:52.125 263 12547.92 110.25 54586.50 88888.00 2015-09-20 02:16:52.250 263 12547.92 110.22 54586.47 88888.00 2015-09-20 02:16:52.375 263 12547.92 110.22 54586.47 88888.00 2015-09-20 02:16:52.500 263 12547.88 110.20 54586.45 88888.00 2015-09-20 02:16:52.625 263 12547.92 110.25 54586.50 88888.00 2015-09-20 02:16:52.750 263 12547.92 110.25 54586.50 88888.00 2015-09-20 02:16:52.875 263 12547.90 110.20 54586.50 88888.00 2015-09-20 02:16:53.000 263 12547.88 110.17 54586.45 88888.00 2015-09-20 02:16:53.125 263 12547.85 110.15 54586.45 88888.00 2015-09-20 02:16:53.250 263 12547.77 110.12 54586.43 88888.00 2015-09-20 02:16:53.375 263 12547.77 110.17 54586.43 88888.00 2015-09-20 02:16:53.500 263 12547.83 110.20 54586.47 88888.00 2015-09-20 02:16:53.625 263 12547.90 110.17 54586.50 88888.00 2015-09-20 02:16:53.750 263 12547.85 110.15 54586.47 88888.00 2015-09-20 02:16:53.875 263 12547.88 110.15 54586.45 88888.00 2015-09-20 02:16:54.000 263 12547.88 110.15 54586.45 88888.00 2015-09-20 02:16:54.125 263 12547.85 110.15 54586.47 88888.00 2015-09-20 02:16:54.250 263 12547.80 110.12 54586.47 88888.00 2015-09-20 02:16:54.375 263 12547.80 110.12 54586.45 88888.00 2015-09-20 02:16:54.500 263 12547.83 110.12 54586.47 88888.00 2015-09-20 02:16:54.625 263 12547.83 110.12 54586.50 88888.00 2015-09-20 02:16:54.750 263 12547.88 110.12 54586.50 88888.00 2015-09-20 02:16:54.875 263 12547.90 110.10 54586.50 88888.00 2015-09-20 02:16:55.000 263 12547.92 110.10 54586.47 88888.00 2015-09-20 02:16:55.125 263 12547.88 110.15 54586.47 88888.00 2015-09-20 02:16:55.250 263 12547.85 110.17 54586.50 88888.00 2015-09-20 02:16:55.375 263 12547.88 110.20 54586.53 88888.00 2015-09-20 02:16:55.500 263 12547.77 110.20 54586.55 88888.00 2015-09-20 02:16:55.625 263 12547.77 110.17 54586.53 88888.00 2015-09-20 02:16:55.750 263 12547.80 110.20 54586.50 88888.00 2015-09-20 02:16:55.875 263 12547.85 110.22 54586.47 88888.00 2015-09-20 02:16:56.000 263 12547.90 110.22 54586.47 88888.00 2015-09-20 02:16:56.125 263 12547.85 110.20 54586.45 88888.00 2015-09-20 02:16:56.250 263 12547.77 110.15 54586.47 88888.00 2015-09-20 02:16:56.375 263 12547.83 110.20 54586.47 88888.00 2015-09-20 02:16:56.500 263 12547.85 110.15 54586.45 88888.00 2015-09-20 02:16:56.625 263 12547.88 110.12 54586.45 88888.00 2015-09-20 02:16:56.750 263 12547.88 110.17 54586.45 88888.00 2015-09-20 02:16:56.875 263 12547.83 110.17 54586.47 88888.00 2015-09-20 02:16:57.000 263 12547.80 110.17 54586.45 88888.00 2015-09-20 02:16:57.125 263 12547.85 110.17 54586.45 88888.00 2015-09-20 02:16:57.250 263 12547.77 110.17 54586.50 88888.00 2015-09-20 02:16:57.375 263 12547.77 110.15 54586.47 88888.00 2015-09-20 02:16:57.500 263 12547.80 110.17 54586.47 88888.00 2015-09-20 02:16:57.625 263 12547.83 110.20 54586.47 88888.00 2015-09-20 02:16:57.750 263 12547.80 110.20 54586.43 88888.00 2015-09-20 02:16:57.875 263 12547.75 110.20 54586.45 88888.00 2015-09-20 02:16:58.000 263 12547.77 110.25 54586.45 88888.00 2015-09-20 02:16:58.125 263 12547.80 110.20 54586.45 88888.00 2015-09-20 02:16:58.250 263 12547.75 110.17 54586.47 88888.00 2015-09-20 02:16:58.375 263 12547.77 110.17 54586.50 88888.00 2015-09-20 02:16:58.500 263 12547.80 110.22 54586.53 88888.00 2015-09-20 02:16:58.625 263 12547.77 110.20 54586.53 88888.00 2015-09-20 02:16:58.750 263 12547.77 110.15 54586.50 88888.00 2015-09-20 02:16:58.875 263 12547.80 110.22 54586.53 88888.00 2015-09-20 02:16:59.000 263 12547.88 110.25 54586.50 88888.00 2015-09-20 02:16:59.125 263 12547.83 110.25 54586.50 88888.00 2015-09-20 02:16:59.250 263 12547.77 110.25 54586.50 88888.00 2015-09-20 02:16:59.375 263 12547.77 110.28 54586.50 88888.00 2015-09-20 02:16:59.500 263 12547.88 110.28 54586.50 88888.00 2015-09-20 02:16:59.625 263 12547.88 110.28 54586.50 88888.00 2015-09-20 02:16:59.750 263 12547.83 110.22 54586.47 88888.00 2015-09-20 02:16:59.875 263 12547.88 110.25 54586.45 88888.00 2015-09-20 02:17:00.000 263 12547.88 110.30 54586.47 88888.00 2015-09-20 02:17:00.125 263 12547.83 110.22 54586.47 88888.00 2015-09-20 02:17:00.250 263 12547.77 110.22 54586.50 88888.00 2015-09-20 02:17:00.375 263 12547.80 110.25 54586.47 88888.00 2015-09-20 02:17:00.500 263 12547.80 110.28 54586.47 88888.00 2015-09-20 02:17:00.625 263 12547.77 110.30 54586.47 88888.00 2015-09-20 02:17:00.750 263 12547.80 110.28 54586.47 88888.00 2015-09-20 02:17:00.875 263 12547.83 110.28 54586.45 88888.00 2015-09-20 02:17:01.000 263 12547.80 110.28 54586.45 88888.00 2015-09-20 02:17:01.125 263 12547.80 110.30 54586.45 88888.00 2015-09-20 02:17:01.250 263 12547.75 110.28 54586.50 88888.00 2015-09-20 02:17:01.375 263 12547.75 110.30 54586.50 88888.00 2015-09-20 02:17:01.500 263 12547.75 110.30 54586.47 88888.00 2015-09-20 02:17:01.625 263 12547.80 110.30 54586.45 88888.00 2015-09-20 02:17:01.750 263 12547.77 110.35 54586.45 88888.00 2015-09-20 02:17:01.875 263 12547.77 110.33 54586.45 88888.00 2015-09-20 02:17:02.000 263 12547.77 110.30 54586.45 88888.00 2015-09-20 02:17:02.125 263 12547.77 110.28 54586.47 88888.00 2015-09-20 02:17:02.250 263 12547.75 110.25 54586.45 88888.00 2015-09-20 02:17:02.375 263 12547.75 110.22 54586.43 88888.00 2015-09-20 02:17:02.500 263 12547.75 110.28 54586.43 88888.00 2015-09-20 02:17:02.625 263 12547.77 110.30 54586.45 88888.00 2015-09-20 02:17:02.750 263 12547.77 110.38 54586.45 88888.00 2015-09-20 02:17:02.875 263 12547.80 110.40 54586.47 88888.00 2015-09-20 02:17:03.000 263 12547.80 110.38 54586.45 88888.00 2015-09-20 02:17:03.125 263 12547.85 110.35 54586.47 88888.00 2015-09-20 02:17:03.250 263 12547.85 110.38 54586.50 88888.00 2015-09-20 02:17:03.375 263 12547.85 110.38 54586.47 88888.00 2015-09-20 02:17:03.500 263 12547.80 110.40 54586.47 88888.00 2015-09-20 02:17:03.625 263 12547.80 110.38 54586.47 88888.00 2015-09-20 02:17:03.750 263 12547.80 110.38 54586.47 88888.00 2015-09-20 02:17:03.875 263 12547.75 110.38 54586.47 88888.00 2015-09-20 02:17:04.000 263 12547.73 110.38 54586.47 88888.00 2015-09-20 02:17:04.125 263 12547.70 110.35 54586.45 88888.00 2015-09-20 02:17:04.250 263 12547.77 110.35 54586.45 88888.00 2015-09-20 02:17:04.375 263 12547.88 110.38 54586.45 88888.00 2015-09-20 02:17:04.500 263 12547.83 110.35 54586.43 88888.00 2015-09-20 02:17:04.625 263 12547.80 110.33 54586.45 88888.00 2015-09-20 02:17:04.750 263 12547.80 110.30 54586.45 88888.00 2015-09-20 02:17:04.875 263 12547.85 110.30 54586.45 88888.00 2015-09-20 02:17:05.000 263 12547.85 110.33 54586.50 88888.00 2015-09-20 02:17:05.125 263 12547.88 110.33 54586.50 88888.00 2015-09-20 02:17:05.250 263 12547.85 110.33 54586.47 88888.00 2015-09-20 02:17:05.375 263 12547.88 110.30 54586.47 88888.00 2015-09-20 02:17:05.500 263 12547.88 110.28 54586.47 88888.00 2015-09-20 02:17:05.625 263 12547.83 110.28 54586.47 88888.00 2015-09-20 02:17:05.750 263 12547.85 110.28 54586.45 88888.00 2015-09-20 02:17:05.875 263 12547.88 110.28 54586.45 88888.00 2015-09-20 02:17:06.000 263 12547.92 110.28 54586.45 88888.00 2015-09-20 02:17:06.125 263 12547.90 110.28 54586.47 88888.00 2015-09-20 02:17:06.250 263 12547.88 110.33 54586.53 88888.00 2015-09-20 02:17:06.375 263 12547.92 110.35 54586.47 88888.00 2015-09-20 02:17:06.500 263 12547.92 110.30 54586.45 88888.00 2015-09-20 02:17:06.625 263 12547.92 110.25 54586.40 88888.00 2015-09-20 02:17:06.750 263 12547.95 110.25 54586.43 88888.00 2015-09-20 02:17:06.875 263 12547.98 110.25 54586.45 88888.00 2015-09-20 02:17:07.000 263 12548.00 110.22 54586.45 88888.00 2015-09-20 02:17:07.125 263 12547.92 110.22 54586.45 88888.00 2015-09-20 02:17:07.250 263 12547.85 110.25 54586.45 88888.00 2015-09-20 02:17:07.375 263 12547.90 110.28 54586.45 88888.00 2015-09-20 02:17:07.500 263 12547.95 110.25 54586.45 88888.00 2015-09-20 02:17:07.625 263 12547.90 110.22 54586.45 88888.00 2015-09-20 02:17:07.750 263 12547.85 110.20 54586.43 88888.00 2015-09-20 02:17:07.875 263 12547.85 110.22 54586.45 88888.00 2015-09-20 02:17:08.000 263 12547.95 110.20 54586.47 88888.00 2015-09-20 02:17:08.125 263 12547.98 110.22 54586.47 88888.00 2015-09-20 02:17:08.250 263 12547.88 110.15 54586.43 88888.00 2015-09-20 02:17:08.375 263 12547.92 110.17 54586.43 88888.00 2015-09-20 02:17:08.500 263 12547.98 110.22 54586.43 88888.00 2015-09-20 02:17:08.625 263 12547.98 110.22 54586.45 88888.00 2015-09-20 02:17:08.750 263 12547.98 110.22 54586.45 88888.00 2015-09-20 02:17:08.875 263 12548.00 110.22 54586.43 88888.00 2015-09-20 02:17:09.000 263 12548.02 110.20 54586.43 88888.00 2015-09-20 02:17:09.125 263 12548.00 110.20 54586.43 88888.00 2015-09-20 02:17:09.250 263 12547.98 110.15 54586.45 88888.00 2015-09-20 02:17:09.375 263 12548.00 110.20 54586.45 88888.00 2015-09-20 02:17:09.500 263 12548.00 110.25 54586.40 88888.00 2015-09-20 02:17:09.625 263 12548.00 110.28 54586.43 88888.00 2015-09-20 02:17:09.750 263 12548.05 110.28 54586.43 88888.00 2015-09-20 02:17:09.875 263 12548.08 110.22 54586.45 88888.00 2015-09-20 02:17:10.000 263 12548.05 110.17 54586.45 88888.00 2015-09-20 02:17:10.125 263 12548.00 110.15 54586.45 88888.00 2015-09-20 02:17:10.250 263 12548.00 110.15 54586.43 88888.00 2015-09-20 02:17:10.375 263 12548.10 110.17 54586.43 88888.00 2015-09-20 02:17:10.500 263 12548.15 110.15 54586.43 88888.00 2015-09-20 02:17:10.625 263 12548.23 110.12 54586.45 88888.00 2015-09-20 02:17:10.750 263 12548.30 110.17 54586.45 88888.00 2015-09-20 02:17:10.875 263 12548.27 110.17 54586.40 88888.00 2015-09-20 02:17:11.000 263 12548.17 110.12 54586.38 88888.00 2015-09-20 02:17:11.125 263 12548.15 110.10 54586.40 88888.00 2015-09-20 02:17:11.250 263 12548.17 110.15 54586.40 88888.00 2015-09-20 02:17:11.375 263 12548.20 110.20 54586.43 88888.00 2015-09-20 02:17:11.500 263 12548.20 110.22 54586.43 88888.00 2015-09-20 02:17:11.625 263 12548.20 110.22 54586.43 88888.00 2015-09-20 02:17:11.750 263 12548.17 110.17 54586.40 88888.00 2015-09-20 02:17:11.875 263 12548.17 110.17 54586.45 88888.00 2015-09-20 02:17:12.000 263 12548.17 110.12 54586.43 88888.00 2015-09-20 02:17:12.125 263 12548.15 110.10 54586.40 88888.00 2015-09-20 02:17:12.250 263 12548.12 110.12 54586.40 88888.00 2015-09-20 02:17:12.375 263 12548.23 110.17 54586.43 88888.00 2015-09-20 02:17:12.500 263 12548.25 110.20 54586.43 88888.00 2015-09-20 02:17:12.625 263 12548.23 110.20 54586.40 88888.00 2015-09-20 02:17:12.750 263 12548.15 110.17 54586.40 88888.00 2015-09-20 02:17:12.875 263 12548.15 110.15 54586.40 88888.00 2015-09-20 02:17:13.000 263 12548.20 110.17 54586.40 88888.00 2015-09-20 02:17:13.125 263 12548.17 110.20 54586.40 88888.00 2015-09-20 02:17:13.250 263 12548.20 110.17 54586.40 88888.00 2015-09-20 02:17:13.375 263 12548.25 110.17 54586.38 88888.00 2015-09-20 02:17:13.500 263 12548.23 110.17 54586.38 88888.00 2015-09-20 02:17:13.625 263 12548.17 110.25 54586.43 88888.00 2015-09-20 02:17:13.750 263 12548.15 110.30 54586.40 88888.00 2015-09-20 02:17:13.875 263 12548.20 110.30 54586.40 88888.00 2015-09-20 02:17:14.000 263 12548.27 110.28 54586.40 88888.00 2015-09-20 02:17:14.125 263 12548.33 110.28 54586.43 88888.00 2015-09-20 02:17:14.250 263 12548.30 110.28 54586.38 88888.00 2015-09-20 02:17:14.375 263 12548.33 110.25 54586.38 88888.00 2015-09-20 02:17:14.500 263 12548.35 110.25 54586.35 88888.00 2015-09-20 02:17:14.625 263 12548.38 110.28 54586.38 88888.00 2015-09-20 02:17:14.750 263 12548.35 110.28 54586.38 88888.00 2015-09-20 02:17:14.875 263 12548.38 110.28 54586.35 88888.00 2015-09-20 02:17:15.000 263 12548.40 110.28 54586.35 88888.00 2015-09-20 02:17:15.125 263 12548.38 110.25 54586.35 88888.00 2015-09-20 02:17:15.250 263 12548.38 110.28 54586.40 88888.00 2015-09-20 02:17:15.375 263 12548.48 110.28 54586.38 88888.00 2015-09-20 02:17:15.500 263 12548.52 110.33 54586.35 88888.00 2015-09-20 02:17:15.625 263 12548.52 110.35 54586.35 88888.00 2015-09-20 02:17:15.750 263 12548.50 110.38 54586.35 88888.00 2015-09-20 02:17:15.875 263 12548.48 110.33 54586.38 88888.00 2015-09-20 02:17:16.000 263 12548.48 110.30 54586.40 88888.00 2015-09-20 02:17:16.125 263 12548.50 110.35 54586.40 88888.00 2015-09-20 02:17:16.250 263 12548.42 110.33 54586.40 88888.00 2015-09-20 02:17:16.375 263 12548.50 110.35 54586.38 88888.00 2015-09-20 02:17:16.500 263 12548.48 110.33 54586.35 88888.00 2015-09-20 02:17:16.625 263 12548.42 110.35 54586.35 88888.00 2015-09-20 02:17:16.750 263 12548.45 110.40 54586.35 88888.00 2015-09-20 02:17:16.875 263 12548.48 110.42 54586.35 88888.00 2015-09-20 02:17:17.000 263 12548.58 110.42 54586.35 88888.00 2015-09-20 02:17:17.125 263 12548.60 110.45 54586.32 88888.00 2015-09-20 02:17:17.250 263 12548.55 110.47 54586.32 88888.00 2015-09-20 02:17:17.375 263 12548.55 110.47 54586.32 88888.00 2015-09-20 02:17:17.500 263 12548.58 110.47 54586.35 88888.00 2015-09-20 02:17:17.625 263 12548.60 110.50 54586.38 88888.00 2015-09-20 02:17:17.750 263 12548.55 110.47 54586.38 88888.00 2015-09-20 02:17:17.875 263 12548.55 110.47 54586.38 88888.00 2015-09-20 02:17:18.000 263 12548.60 110.53 54586.35 88888.00 2015-09-20 02:17:18.125 263 12548.65 110.47 54586.35 88888.00 2015-09-20 02:17:18.250 263 12548.60 110.40 54586.35 88888.00 2015-09-20 02:17:18.375 263 12548.67 110.42 54586.38 88888.00 2015-09-20 02:17:18.500 263 12548.70 110.42 54586.35 88888.00 2015-09-20 02:17:18.625 263 12548.70 110.42 54586.32 88888.00 2015-09-20 02:17:18.750 263 12548.75 110.45 54586.32 88888.00 2015-09-20 02:17:18.875 263 12548.73 110.45 54586.32 88888.00 2015-09-20 02:17:19.000 263 12548.70 110.45 54586.32 88888.00 2015-09-20 02:17:19.125 263 12548.73 110.45 54586.38 88888.00 2015-09-20 02:17:19.250 263 12548.75 110.47 54586.38 88888.00 2015-09-20 02:17:19.375 263 12548.70 110.50 54586.38 88888.00 2015-09-20 02:17:19.500 263 12548.67 110.47 54586.32 88888.00 2015-09-20 02:17:19.625 263 12548.70 110.47 54586.32 88888.00 2015-09-20 02:17:19.750 263 12548.73 110.45 54586.32 88888.00 2015-09-20 02:17:19.875 263 12548.73 110.42 54586.32 88888.00 2015-09-20 02:17:20.000 263 12548.83 110.47 54586.32 88888.00 2015-09-20 02:17:20.125 263 12548.85 110.50 54586.35 88888.00 2015-09-20 02:17:20.250 263 12548.77 110.47 54586.32 88888.00 2015-09-20 02:17:20.375 263 12548.77 110.50 54586.30 88888.00 2015-09-20 02:17:20.500 263 12548.75 110.53 54586.30 88888.00 2015-09-20 02:17:20.625 263 12548.80 110.53 54586.32 88888.00 2015-09-20 02:17:20.750 263 12548.80 110.53 54586.30 88888.00 2015-09-20 02:17:20.875 263 12548.83 110.55 54586.28 88888.00 2015-09-20 02:17:21.000 263 12548.85 110.58 54586.28 88888.00 2015-09-20 02:17:21.125 263 12548.90 110.65 54586.35 88888.00 2015-09-20 02:17:21.250 263 12548.90 110.62 54586.32 88888.00 2015-09-20 02:17:21.375 263 12548.92 110.60 54586.30 88888.00 2015-09-20 02:17:21.500 263 12548.92 110.60 54586.30 88888.00 2015-09-20 02:17:21.625 263 12548.88 110.65 54586.28 88888.00 2015-09-20 02:17:21.750 263 12548.88 110.67 54586.32 88888.00 2015-09-20 02:17:21.875 263 12548.92 110.70 54586.32 88888.00 2015-09-20 02:17:22.000 263 12548.95 110.67 54586.32 88888.00 2015-09-20 02:17:22.125 263 12548.92 110.70 54586.32 88888.00 2015-09-20 02:17:22.250 263 12548.92 110.72 54586.32 88888.00 2015-09-20 02:17:22.375 263 12548.98 110.72 54586.30 88888.00 2015-09-20 02:17:22.500 263 12548.98 110.72 54586.28 88888.00 2015-09-20 02:17:22.625 263 12548.90 110.72 54586.28 88888.00 2015-09-20 02:17:22.750 263 12548.85 110.75 54586.32 88888.00 2015-09-20 02:17:22.875 263 12548.88 110.75 54586.32 88888.00 2015-09-20 02:17:23.000 263 12548.95 110.72 54586.32 88888.00 2015-09-20 02:17:23.125 263 12548.98 110.72 54586.32 88888.00 2015-09-20 02:17:23.250 263 12548.98 110.70 54586.32 88888.00 2015-09-20 02:17:23.375 263 12549.00 110.72 54586.30 88888.00 2015-09-20 02:17:23.500 263 12548.98 110.75 54586.30 88888.00 2015-09-20 02:17:23.625 263 12549.00 110.78 54586.30 88888.00 2015-09-20 02:17:23.750 263 12549.00 110.78 54586.30 88888.00 2015-09-20 02:17:23.875 263 12549.02 110.75 54586.30 88888.00 2015-09-20 02:17:24.000 263 12549.00 110.75 54586.25 88888.00 2015-09-20 02:17:24.125 263 12549.00 110.78 54586.30 88888.00 2015-09-20 02:17:24.250 263 12548.98 110.78 54586.32 88888.00 2015-09-20 02:17:24.375 263 12548.98 110.75 54586.28 88888.00 2015-09-20 02:17:24.500 263 12548.95 110.78 54586.25 88888.00 2015-09-20 02:17:24.625 263 12548.92 110.83 54586.30 88888.00 2015-09-20 02:17:24.750 263 12548.92 110.83 54586.30 88888.00 2015-09-20 02:17:24.875 263 12548.98 110.83 54586.30 88888.00 2015-09-20 02:17:25.000 263 12549.05 110.80 54586.28 88888.00 2015-09-20 02:17:25.125 263 12549.10 110.80 54586.30 88888.00 2015-09-20 02:17:25.250 263 12549.02 110.83 54586.32 88888.00 2015-09-20 02:17:25.375 263 12549.02 110.83 54586.30 88888.00 2015-09-20 02:17:25.500 263 12549.05 110.83 54586.28 88888.00 2015-09-20 02:17:25.625 263 12549.08 110.85 54586.28 88888.00 2015-09-20 02:17:25.750 263 12549.08 110.88 54586.28 88888.00 2015-09-20 02:17:25.875 263 12549.08 110.85 54586.28 88888.00 2015-09-20 02:17:26.000 263 12549.02 110.83 54586.25 88888.00 2015-09-20 02:17:26.125 263 12548.98 110.83 54586.30 88888.00 2015-09-20 02:17:26.250 263 12549.02 110.83 54586.32 88888.00 2015-09-20 02:17:26.375 263 12549.05 110.88 54586.32 88888.00 2015-09-20 02:17:26.500 263 12549.00 110.88 54586.32 88888.00 2015-09-20 02:17:26.625 263 12549.00 110.90 54586.30 88888.00 2015-09-20 02:17:26.750 263 12549.05 110.90 54586.35 88888.00 2015-09-20 02:17:26.875 263 12549.00 110.90 54586.30 88888.00 2015-09-20 02:17:27.000 263 12549.02 110.92 54586.30 88888.00 2015-09-20 02:17:27.125 263 12548.98 110.90 54586.28 88888.00 2015-09-20 02:17:27.250 263 12549.00 110.90 54586.28 88888.00 2015-09-20 02:17:27.375 263 12549.05 110.90 54586.28 88888.00 2015-09-20 02:17:27.500 263 12549.00 110.92 54586.28 88888.00 2015-09-20 02:17:27.625 263 12549.02 110.92 54586.30 88888.00 2015-09-20 02:17:27.750 263 12549.00 110.92 54586.32 88888.00 2015-09-20 02:17:27.875 263 12549.00 110.95 54586.30 88888.00 2015-09-20 02:17:28.000 263 12549.08 110.97 54586.30 88888.00 2015-09-20 02:17:28.125 263 12549.08 110.92 54586.32 88888.00 2015-09-20 02:17:28.250 263 12549.02 110.85 54586.30 88888.00 2015-09-20 02:17:28.375 263 12549.05 110.90 54586.30 88888.00 2015-09-20 02:17:28.500 263 12549.08 110.92 54586.30 88888.00 2015-09-20 02:17:28.625 263 12549.05 110.92 54586.30 88888.00 2015-09-20 02:17:28.750 263 12549.05 110.90 54586.28 88888.00 2015-09-20 02:17:28.875 263 12549.08 110.92 54586.28 88888.00 2015-09-20 02:17:29.000 263 12549.05 110.95 54586.28 88888.00 2015-09-20 02:17:29.125 263 12549.00 110.92 54586.30 88888.00 2015-09-20 02:17:29.250 263 12548.98 110.90 54586.32 88888.00 2015-09-20 02:17:29.375 263 12548.98 110.90 54586.28 88888.00 2015-09-20 02:17:29.500 263 12549.00 110.92 54586.30 88888.00 2015-09-20 02:17:29.625 263 12549.05 110.97 54586.32 88888.00 2015-09-20 02:17:29.750 263 12549.05 110.97 54586.32 88888.00 2015-09-20 02:17:29.875 263 12549.05 110.92 54586.32 88888.00 2015-09-20 02:17:30.000 263 12549.00 110.92 54586.32 88888.00 2015-09-20 02:17:30.125 263 12549.00 110.88 54586.32 88888.00 2015-09-20 02:17:30.250 263 12549.02 110.90 54586.32 88888.00 2015-09-20 02:17:30.375 263 12549.08 110.92 54586.32 88888.00 2015-09-20 02:17:30.500 263 12549.08 110.92 54586.30 88888.00 2015-09-20 02:17:30.625 263 12549.08 110.95 54586.32 88888.00 2015-09-20 02:17:30.750 263 12549.10 111.00 54586.35 88888.00 2015-09-20 02:17:30.875 263 12549.08 111.00 54586.35 88888.00 2015-09-20 02:17:31.000 263 12549.05 110.97 54586.30 88888.00 2015-09-20 02:17:31.125 263 12549.02 110.97 54586.30 88888.00 2015-09-20 02:17:31.250 263 12549.00 110.95 54586.32 88888.00 2015-09-20 02:17:31.375 263 12549.00 110.97 54586.35 88888.00 2015-09-20 02:17:31.500 263 12548.95 110.95 54586.32 88888.00 2015-09-20 02:17:31.625 263 12548.98 110.97 54586.35 88888.00 2015-09-20 02:17:31.750 263 12548.95 110.97 54586.32 88888.00 2015-09-20 02:17:31.875 263 12548.92 111.03 54586.35 88888.00 2015-09-20 02:17:32.000 263 12548.90 111.08 54586.35 88888.00 2015-09-20 02:17:32.125 263 12548.98 111.10 54586.35 88888.00 2015-09-20 02:17:32.250 263 12549.08 111.10 54586.38 88888.00 2015-09-20 02:17:32.375 263 12549.08 111.12 54586.40 88888.00 2015-09-20 02:17:32.500 263 12549.05 111.10 54586.35 88888.00 2015-09-20 02:17:32.625 263 12549.02 111.10 54586.32 88888.00 2015-09-20 02:17:32.750 263 12549.05 111.10 54586.30 88888.00 2015-09-20 02:17:32.875 263 12549.00 111.08 54586.32 88888.00 2015-09-20 02:17:33.000 263 12549.02 111.10 54586.32 88888.00 2015-09-20 02:17:33.125 263 12549.10 111.12 54586.38 88888.00 2015-09-20 02:17:33.250 263 12549.10 111.12 54586.38 88888.00 2015-09-20 02:17:33.375 263 12549.15 111.12 54586.35 88888.00 2015-09-20 02:17:33.500 263 12549.10 111.12 54586.35 88888.00 2015-09-20 02:17:33.625 263 12549.00 111.15 54586.40 88888.00 2015-09-20 02:17:33.750 263 12548.98 111.12 54586.35 88888.00 2015-09-20 02:17:33.875 263 12549.00 111.12 54586.35 88888.00 2015-09-20 02:17:34.000 263 12549.05 111.17 54586.35 88888.00 2015-09-20 02:17:34.125 263 12549.08 111.20 54586.35 88888.00 2015-09-20 02:17:34.250 263 12549.02 111.12 54586.38 88888.00 2015-09-20 02:17:34.375 263 12548.98 111.12 54586.40 88888.00 2015-09-20 02:17:34.500 263 12548.95 111.15 54586.38 88888.00 2015-09-20 02:17:34.625 263 12548.92 111.17 54586.40 88888.00 2015-09-20 02:17:34.750 263 12548.98 111.22 54586.40 88888.00 2015-09-20 02:17:34.875 263 12549.00 111.28 54586.40 88888.00 2015-09-20 02:17:35.000 263 12549.02 111.22 54586.38 88888.00 2015-09-20 02:17:35.125 263 12549.00 111.25 54586.38 88888.00 2015-09-20 02:17:35.250 263 12548.98 111.28 54586.38 88888.00 2015-09-20 02:17:35.375 263 12548.98 111.25 54586.38 88888.00 2015-09-20 02:17:35.500 263 12548.98 111.22 54586.38 88888.00 2015-09-20 02:17:35.625 263 12548.98 111.22 54586.35 88888.00 2015-09-20 02:17:35.750 263 12549.00 111.22 54586.35 88888.00 2015-09-20 02:17:35.875 263 12549.02 111.20 54586.38 88888.00 2015-09-20 02:17:36.000 263 12549.02 111.17 54586.35 88888.00 2015-09-20 02:17:36.125 263 12549.08 111.17 54586.35 88888.00 2015-09-20 02:17:36.250 263 12549.08 111.20 54586.35 88888.00 2015-09-20 02:17:36.375 263 12549.10 111.20 54586.35 88888.00 2015-09-20 02:17:36.500 263 12549.00 111.22 54586.35 88888.00 2015-09-20 02:17:36.625 263 12549.00 111.20 54586.38 88888.00 2015-09-20 02:17:36.750 263 12549.00 111.17 54586.38 88888.00 2015-09-20 02:17:36.875 263 12549.02 111.17 54586.32 88888.00 2015-09-20 02:17:37.000 263 12549.02 111.22 54586.32 88888.00 2015-09-20 02:17:37.125 263 12549.02 111.25 54586.35 88888.00 2015-09-20 02:17:37.250 263 12548.98 111.25 54586.35 88888.00 2015-09-20 02:17:37.375 263 12549.02 111.25 54586.35 88888.00 2015-09-20 02:17:37.500 263 12549.00 111.22 54586.32 88888.00 2015-09-20 02:17:37.625 263 12549.05 111.25 54586.30 88888.00 2015-09-20 02:17:37.750 263 12549.05 111.28 54586.30 88888.00 2015-09-20 02:17:37.875 263 12549.12 111.30 54586.35 88888.00 2015-09-20 02:17:38.000 263 12549.12 111.33 54586.32 88888.00 2015-09-20 02:17:38.125 263 12549.12 111.38 54586.35 88888.00 2015-09-20 02:17:38.250 263 12549.15 111.45 54586.38 88888.00 2015-09-20 02:17:38.375 263 12549.20 111.45 54586.35 88888.00 2015-09-20 02:17:38.500 263 12549.20 111.40 54586.32 88888.00 2015-09-20 02:17:38.625 263 12549.20 111.35 54586.32 88888.00 2015-09-20 02:17:38.750 263 12549.12 111.40 54586.35 88888.00 2015-09-20 02:17:38.875 263 12549.12 111.38 54586.38 88888.00 2015-09-20 02:17:39.000 263 12549.08 111.38 54586.32 88888.00 2015-09-20 02:17:39.125 263 12549.10 111.42 54586.35 88888.00 2015-09-20 02:17:39.250 263 12549.15 111.47 54586.38 88888.00 2015-09-20 02:17:39.375 263 12549.15 111.47 54586.38 88888.00 2015-09-20 02:17:39.500 263 12549.12 111.45 54586.35 88888.00 2015-09-20 02:17:39.625 263 12549.17 111.42 54586.35 88888.00 2015-09-20 02:17:39.750 263 12549.17 111.42 54586.35 88888.00 2015-09-20 02:17:39.875 263 12549.17 111.40 54586.32 88888.00 2015-09-20 02:17:40.000 263 12549.20 111.42 54586.30 88888.00 2015-09-20 02:17:40.125 263 12549.23 111.45 54586.32 88888.00 2015-09-20 02:17:40.250 263 12549.20 111.42 54586.30 88888.00 2015-09-20 02:17:40.375 263 12549.23 111.47 54586.30 88888.00 2015-09-20 02:17:40.500 263 12549.23 111.53 54586.30 88888.00 2015-09-20 02:17:40.625 263 12549.30 111.58 54586.30 88888.00 2015-09-20 02:17:40.750 263 12549.33 111.55 54586.35 88888.00 2015-09-20 02:17:40.875 263 12549.33 111.60 54586.35 88888.00 2015-09-20 02:17:41.000 263 12549.30 111.58 54586.32 88888.00 2015-09-20 02:17:41.125 263 12549.27 111.55 54586.30 88888.00 2015-09-20 02:17:41.250 263 12549.27 111.50 54586.30 88888.00 2015-09-20 02:17:41.375 263 12549.30 111.50 54586.30 88888.00 2015-09-20 02:17:41.500 263 12549.27 111.55 54586.32 88888.00 2015-09-20 02:17:41.625 263 12549.25 111.50 54586.30 88888.00 2015-09-20 02:17:41.750 263 12549.23 111.47 54586.30 88888.00 2015-09-20 02:17:41.875 263 12549.27 111.47 54586.32 88888.00 2015-09-20 02:17:42.000 263 12549.35 111.50 54586.32 88888.00 2015-09-20 02:17:42.125 263 12549.42 111.50 54586.32 88888.00 2015-09-20 02:17:42.250 263 12549.33 111.42 54586.32 88888.00 2015-09-20 02:17:42.375 263 12549.33 111.42 54586.32 88888.00 2015-09-20 02:17:42.500 263 12549.27 111.45 54586.32 88888.00 2015-09-20 02:17:42.625 263 12549.25 111.50 54586.32 88888.00 2015-09-20 02:17:42.750 263 12549.33 111.55 54586.32 88888.00 2015-09-20 02:17:42.875 263 12549.38 111.55 54586.35 88888.00 2015-09-20 02:17:43.000 263 12549.40 111.50 54586.32 88888.00 2015-09-20 02:17:43.125 263 12549.40 111.50 54586.32 88888.00 2015-09-20 02:17:43.250 263 12549.33 111.50 54586.35 88888.00 2015-09-20 02:17:43.375 263 12549.33 111.53 54586.35 88888.00 2015-09-20 02:17:43.500 263 12549.33 111.53 54586.32 88888.00 2015-09-20 02:17:43.625 263 12549.38 111.53 54586.30 88888.00 2015-09-20 02:17:43.750 263 12549.38 111.53 54586.32 88888.00 2015-09-20 02:17:43.875 263 12549.35 111.53 54586.32 88888.00 2015-09-20 02:17:44.000 263 12549.40 111.53 54586.28 88888.00 2015-09-20 02:17:44.125 263 12549.45 111.58 54586.32 88888.00 2015-09-20 02:17:44.250 263 12549.45 111.58 54586.35 88888.00 2015-09-20 02:17:44.375 263 12549.42 111.60 54586.32 88888.00 2015-09-20 02:17:44.500 263 12549.40 111.58 54586.30 88888.00 2015-09-20 02:17:44.625 263 12549.33 111.53 54586.32 88888.00 2015-09-20 02:17:44.750 263 12549.33 111.55 54586.30 88888.00 2015-09-20 02:17:44.875 263 12549.33 111.58 54586.32 88888.00 2015-09-20 02:17:45.000 263 12549.33 111.58 54586.30 88888.00 2015-09-20 02:17:45.125 263 12549.30 111.60 54586.30 88888.00 2015-09-20 02:17:45.250 263 12549.33 111.60 54586.30 88888.00 2015-09-20 02:17:45.375 263 12549.38 111.60 54586.28 88888.00 2015-09-20 02:17:45.500 263 12549.38 111.60 54586.28 88888.00 2015-09-20 02:17:45.625 263 12549.45 111.62 54586.30 88888.00 2015-09-20 02:17:45.750 263 12549.48 111.60 54586.30 88888.00 2015-09-20 02:17:45.875 263 12549.45 111.60 54586.30 88888.00 2015-09-20 02:17:46.000 263 12549.42 111.60 54586.30 88888.00 2015-09-20 02:17:46.125 263 12549.45 111.60 54586.32 88888.00 2015-09-20 02:17:46.250 263 12549.40 111.55 54586.30 88888.00 2015-09-20 02:17:46.375 263 12549.38 111.50 54586.28 88888.00 2015-09-20 02:17:46.500 263 12549.38 111.55 54586.28 88888.00 2015-09-20 02:17:46.625 263 12549.45 111.58 54586.35 88888.00 2015-09-20 02:17:46.750 263 12549.45 111.55 54586.32 88888.00 2015-09-20 02:17:46.875 263 12549.45 111.55 54586.28 88888.00 2015-09-20 02:17:47.000 263 12549.50 111.55 54586.28 88888.00 2015-09-20 02:17:47.125 263 12549.48 111.58 54586.32 88888.00 2015-09-20 02:17:47.250 263 12549.50 111.55 54586.32 88888.00 2015-09-20 02:17:47.375 263 12549.55 111.53 54586.32 88888.00 2015-09-20 02:17:47.500 263 12549.52 111.55 54586.30 88888.00 2015-09-20 02:17:47.625 263 12549.48 111.53 54586.30 88888.00 2015-09-20 02:17:47.750 263 12549.48 111.53 54586.32 88888.00 2015-09-20 02:17:47.875 263 12549.48 111.55 54586.30 88888.00 2015-09-20 02:17:48.000 263 12549.48 111.55 54586.28 88888.00 2015-09-20 02:17:48.125 263 12549.48 111.55 54586.32 88888.00 2015-09-20 02:17:48.250 263 12549.52 111.55 54586.32 88888.00 2015-09-20 02:17:48.375 263 12549.58 111.58 54586.30 88888.00 2015-09-20 02:17:48.500 263 12549.55 111.58 54586.28 88888.00 2015-09-20 02:17:48.625 263 12549.50 111.53 54586.28 88888.00 2015-09-20 02:17:48.750 263 12549.45 111.55 54586.30 88888.00 2015-09-20 02:17:48.875 263 12549.45 111.65 54586.35 88888.00 2015-09-20 02:17:49.000 263 12549.48 111.65 54586.35 88888.00 2015-09-20 02:17:49.125 263 12549.45 111.55 54586.35 88888.00 2015-09-20 02:17:49.250 263 12549.40 111.53 54586.30 88888.00 2015-09-20 02:17:49.375 263 12549.45 111.55 54586.32 88888.00 2015-09-20 02:17:49.500 263 12549.42 111.62 54586.32 88888.00 2015-09-20 02:17:49.625 263 12549.38 111.60 54586.32 88888.00 2015-09-20 02:17:49.750 263 12549.33 111.58 54586.30 88888.00 2015-09-20 02:17:49.875 263 12549.42 111.60 54586.30 88888.00 2015-09-20 02:17:50.000 263 12549.48 111.58 54586.28 88888.00 2015-09-20 02:17:50.125 263 12549.48 111.55 54586.28 88888.00 2015-09-20 02:17:50.250 263 12549.38 111.58 54586.32 88888.00 2015-09-20 02:17:50.375 263 12549.40 111.58 54586.32 88888.00 2015-09-20 02:17:50.500 263 12549.40 111.58 54586.32 88888.00 2015-09-20 02:17:50.625 263 12549.40 111.58 54586.28 88888.00 2015-09-20 02:17:50.750 263 12549.38 111.55 54586.28 88888.00 2015-09-20 02:17:50.875 263 12549.42 111.60 54586.30 88888.00 2015-09-20 02:17:51.000 263 12549.48 111.60 54586.32 88888.00 2015-09-20 02:17:51.125 263 12549.48 111.60 54586.32 88888.00 2015-09-20 02:17:51.250 263 12549.42 111.65 54586.32 88888.00 2015-09-20 02:17:51.375 263 12549.45 111.70 54586.32 88888.00 2015-09-20 02:17:51.500 263 12549.42 111.70 54586.30 88888.00 2015-09-20 02:17:51.625 263 12549.42 111.65 54586.28 88888.00 2015-09-20 02:17:51.750 263 12549.48 111.65 54586.28 88888.00 2015-09-20 02:17:51.875 263 12549.48 111.62 54586.30 88888.00 2015-09-20 02:17:52.000 263 12549.50 111.67 54586.32 88888.00 2015-09-20 02:17:52.125 263 12549.48 111.70 54586.32 88888.00 2015-09-20 02:17:52.250 263 12549.40 111.67 54586.30 88888.00 2015-09-20 02:17:52.375 263 12549.38 111.67 54586.30 88888.00 2015-09-20 02:17:52.500 263 12549.50 111.72 54586.32 88888.00 2015-09-20 02:17:52.625 263 12549.50 111.67 54586.30 88888.00 2015-09-20 02:17:52.750 263 12549.50 111.67 54586.30 88888.00 2015-09-20 02:17:52.875 263 12549.52 111.67 54586.30 88888.00 2015-09-20 02:17:53.000 263 12549.50 111.67 54586.30 88888.00 2015-09-20 02:17:53.125 263 12549.50 111.67 54586.30 88888.00 2015-09-20 02:17:53.250 263 12549.48 111.70 54586.30 88888.00 2015-09-20 02:17:53.375 263 12549.52 111.72 54586.30 88888.00 2015-09-20 02:17:53.500 263 12549.48 111.72 54586.30 88888.00 2015-09-20 02:17:53.625 263 12549.40 111.75 54586.30 88888.00 2015-09-20 02:17:53.750 263 12549.42 111.75 54586.32 88888.00 2015-09-20 02:17:53.875 263 12549.50 111.80 54586.35 88888.00 2015-09-20 02:17:54.000 263 12549.48 111.78 54586.32 88888.00 2015-09-20 02:17:54.125 263 12549.50 111.72 54586.30 88888.00 2015-09-20 02:17:54.250 263 12549.45 111.70 54586.30 88888.00 2015-09-20 02:17:54.375 263 12549.50 111.80 54586.30 88888.00 2015-09-20 02:17:54.500 263 12549.55 111.83 54586.32 88888.00 2015-09-20 02:17:54.625 263 12549.50 111.83 54586.32 88888.00 2015-09-20 02:17:54.750 263 12549.48 111.83 54586.30 88888.00 2015-09-20 02:17:54.875 263 12549.45 111.83 54586.30 88888.00 2015-09-20 02:17:55.000 263 12549.38 111.88 54586.30 88888.00 2015-09-20 02:17:55.125 263 12549.35 111.88 54586.30 88888.00 2015-09-20 02:17:55.250 263 12549.42 111.88 54586.32 88888.00 2015-09-20 02:17:55.375 263 12549.48 111.90 54586.30 88888.00 2015-09-20 02:17:55.500 263 12549.48 111.88 54586.30 88888.00 2015-09-20 02:17:55.625 263 12549.48 111.88 54586.28 88888.00 2015-09-20 02:17:55.750 263 12549.48 111.88 54586.28 88888.00 2015-09-20 02:17:55.875 263 12549.48 111.85 54586.25 88888.00 2015-09-20 02:17:56.000 263 12549.45 111.83 54586.28 88888.00 2015-09-20 02:17:56.125 263 12549.48 111.85 54586.32 88888.00 2015-09-20 02:17:56.250 263 12549.45 111.88 54586.30 88888.00 2015-09-20 02:17:56.375 263 12549.50 111.90 54586.30 88888.00 2015-09-20 02:17:56.500 263 12549.50 111.92 54586.28 88888.00 2015-09-20 02:17:56.625 263 12549.50 111.90 54586.28 88888.00 2015-09-20 02:17:56.750 263 12549.52 111.90 54586.30 88888.00 2015-09-20 02:17:56.875 263 12549.52 111.88 54586.28 88888.00 2015-09-20 02:17:57.000 263 12549.58 111.90 54586.28 88888.00 2015-09-20 02:17:57.125 263 12549.55 111.95 54586.30 88888.00 2015-09-20 02:17:57.250 263 12549.52 111.92 54586.28 88888.00 2015-09-20 02:17:57.375 263 12549.55 111.92 54586.28 88888.00 2015-09-20 02:17:57.500 263 12549.52 111.92 54586.28 88888.00 2015-09-20 02:17:57.625 263 12549.52 111.97 54586.28 88888.00 2015-09-20 02:17:57.750 263 12549.52 112.00 54586.30 88888.00 2015-09-20 02:17:57.875 263 12549.52 111.97 54586.30 88888.00 2015-09-20 02:17:58.000 263 12549.58 111.97 54586.25 88888.00 2015-09-20 02:17:58.125 263 12549.60 111.95 54586.25 88888.00 2015-09-20 02:17:58.250 263 12549.62 111.95 54586.25 88888.00 2015-09-20 02:17:58.375 263 12549.65 111.95 54586.25 88888.00 2015-09-20 02:17:58.500 263 12549.62 111.97 54586.25 88888.00 2015-09-20 02:17:58.625 263 12549.65 111.97 54586.25 88888.00 2015-09-20 02:17:58.750 263 12549.65 111.95 54586.28 88888.00 2015-09-20 02:17:58.875 263 12549.62 111.97 54586.30 88888.00 2015-09-20 02:17:59.000 263 12549.65 112.00 54586.30 88888.00 2015-09-20 02:17:59.125 263 12549.65 111.97 54586.28 88888.00 2015-09-20 02:17:59.250 263 12549.60 111.95 54586.22 88888.00 2015-09-20 02:17:59.375 263 12549.60 111.97 54586.20 88888.00 2015-09-20 02:17:59.500 263 12549.62 112.08 54586.22 88888.00 2015-09-20 02:17:59.625 263 12549.67 112.12 54586.25 88888.00 2015-09-20 02:17:59.750 263 12549.70 112.10 54586.25 88888.00 2015-09-20 02:17:59.875 263 12549.70 112.15 54586.22 88888.00 2015-09-20 02:18:00.000 263 12549.77 112.10 54586.22 88888.00 2015-09-20 02:18:00.125 263 12549.80 112.05 54586.22 88888.00 2015-09-20 02:18:00.250 263 12549.73 112.05 54586.22 88888.00 2015-09-20 02:18:00.375 263 12549.73 112.05 54586.20 88888.00 2015-09-20 02:18:00.500 263 12549.75 112.05 54586.20 88888.00 2015-09-20 02:18:00.625 263 12549.75 112.03 54586.20 88888.00 2015-09-20 02:18:00.750 263 12549.73 112.03 54586.22 88888.00 2015-09-20 02:18:00.875 263 12549.70 112.00 54586.22 88888.00 2015-09-20 02:18:01.000 263 12549.73 112.00 54586.25 88888.00 2015-09-20 02:18:01.125 263 12549.75 112.03 54586.25 88888.00 2015-09-20 02:18:01.250 263 12549.67 111.92 54586.20 88888.00 2015-09-20 02:18:01.375 263 12549.67 111.88 54586.20 88888.00 2015-09-20 02:18:01.500 263 12549.62 111.88 54586.20 88888.00 2015-09-20 02:18:01.625 263 12549.67 111.88 54586.22 88888.00 2015-09-20 02:18:01.750 263 12549.73 111.92 54586.22 88888.00 2015-09-20 02:18:01.875 263 12549.75 111.92 54586.25 88888.00 2015-09-20 02:18:02.000 263 12549.80 111.90 54586.22 88888.00 2015-09-20 02:18:02.125 263 12549.77 111.90 54586.20 88888.00 2015-09-20 02:18:02.250 263 12549.73 111.88 54586.18 88888.00 2015-09-20 02:18:02.375 263 12549.80 111.90 54586.20 88888.00 2015-09-20 02:18:02.500 263 12549.77 111.90 54586.20 88888.00 2015-09-20 02:18:02.625 263 12549.83 111.88 54586.18 88888.00 2015-09-20 02:18:02.750 263 12549.88 111.90 54586.20 88888.00 2015-09-20 02:18:02.875 263 12549.85 111.90 54586.20 88888.00 2015-09-20 02:18:03.000 263 12549.88 111.88 54586.18 88888.00 2015-09-20 02:18:03.125 263 12549.90 111.88 54586.18 88888.00 2015-09-20 02:18:03.250 263 12549.83 111.83 54586.20 88888.00 2015-09-20 02:18:03.375 263 12549.88 111.85 54586.18 88888.00 2015-09-20 02:18:03.500 263 12549.92 111.85 54586.18 88888.00 2015-09-20 02:18:03.625 263 12549.90 111.85 54586.18 88888.00 2015-09-20 02:18:03.750 263 12549.90 111.83 54586.18 88888.00 2015-09-20 02:18:03.875 263 12549.92 111.83 54586.22 88888.00 2015-09-20 02:18:04.000 263 12549.98 111.85 54586.22 88888.00 2015-09-20 02:18:04.125 263 12549.98 111.85 54586.25 88888.00 2015-09-20 02:18:04.250 263 12549.92 111.85 54586.20 88888.00 2015-09-20 02:18:04.375 263 12550.05 111.83 54586.15 88888.00 2015-09-20 02:18:04.500 263 12550.05 111.78 54586.12 88888.00 2015-09-20 02:18:04.625 263 12550.00 111.78 54586.15 88888.00 2015-09-20 02:18:04.750 263 12550.00 111.80 54586.18 88888.00 2015-09-20 02:18:04.875 263 12549.98 111.78 54586.18 88888.00 2015-09-20 02:18:05.000 263 12549.98 111.80 54586.18 88888.00 2015-09-20 02:18:05.125 263 12549.95 111.80 54586.20 88888.00 2015-09-20 02:18:05.250 263 12549.95 111.83 54586.20 88888.00 2015-09-20 02:18:05.375 263 12549.98 111.83 54586.18 88888.00 2015-09-20 02:18:05.500 263 12549.95 111.83 54586.15 88888.00 2015-09-20 02:18:05.625 263 12550.00 111.88 54586.15 88888.00 2015-09-20 02:18:05.750 263 12550.02 111.85 54586.15 88888.00 2015-09-20 02:18:05.875 263 12550.02 111.85 54586.18 88888.00 2015-09-20 02:18:06.000 263 12550.02 111.85 54586.15 88888.00 2015-09-20 02:18:06.125 263 12550.02 111.83 54586.12 88888.00 2015-09-20 02:18:06.250 263 12550.00 111.85 54586.15 88888.00 2015-09-20 02:18:06.375 263 12550.08 111.90 54586.18 88888.00 2015-09-20 02:18:06.500 263 12550.05 111.88 54586.18 88888.00 2015-09-20 02:18:06.625 263 12550.08 111.80 54586.12 88888.00 2015-09-20 02:18:06.750 263 12550.10 111.75 54586.12 88888.00 2015-09-20 02:18:06.875 263 12550.12 111.75 54586.12 88888.00 2015-09-20 02:18:07.000 263 12550.08 111.78 54586.12 88888.00 2015-09-20 02:18:07.125 263 12550.00 111.75 54586.12 88888.00 2015-09-20 02:18:07.250 263 12549.98 111.72 54586.15 88888.00 2015-09-20 02:18:07.375 263 12550.00 111.72 54586.12 88888.00 2015-09-20 02:18:07.500 263 12550.00 111.70 54586.15 88888.00 2015-09-20 02:18:07.625 263 12550.00 111.67 54586.15 88888.00 2015-09-20 02:18:07.750 263 12550.05 111.67 54586.12 88888.00 2015-09-20 02:18:07.875 263 12550.12 111.65 54586.12 88888.00 2015-09-20 02:18:08.000 263 12550.08 111.70 54586.15 88888.00 2015-09-20 02:18:08.125 263 12550.08 111.70 54586.15 88888.00 2015-09-20 02:18:08.250 263 12550.00 111.62 54586.12 88888.00 2015-09-20 02:18:08.375 263 12550.02 111.60 54586.15 88888.00 2015-09-20 02:18:08.500 263 12550.02 111.62 54586.18 88888.00 2015-09-20 02:18:08.625 263 12550.05 111.62 54586.18 88888.00 2015-09-20 02:18:08.750 263 12550.05 111.62 54586.20 88888.00 2015-09-20 02:18:08.875 263 12550.10 111.62 54586.18 88888.00 2015-09-20 02:18:09.000 263 12550.10 111.60 54586.15 88888.00 2015-09-20 02:18:09.125 263 12550.10 111.60 54586.10 88888.00 2015-09-20 02:18:09.250 263 12550.02 111.62 54586.12 88888.00 2015-09-20 02:18:09.375 263 12550.05 111.65 54586.15 88888.00 2015-09-20 02:18:09.500 263 12550.05 111.62 54586.18 88888.00 2015-09-20 02:18:09.625 263 12550.08 111.62 54586.20 88888.00 2015-09-20 02:18:09.750 263 12550.08 111.67 54586.18 88888.00 2015-09-20 02:18:09.875 263 12550.08 111.70 54586.12 88888.00 2015-09-20 02:18:10.000 263 12550.05 111.67 54586.15 88888.00 2015-09-20 02:18:10.125 263 12550.05 111.67 54586.18 88888.00 2015-09-20 02:18:10.250 263 12550.02 111.65 54586.18 88888.00 2015-09-20 02:18:10.375 263 12550.12 111.67 54586.15 88888.00 2015-09-20 02:18:10.500 263 12550.12 111.60 54586.15 88888.00 2015-09-20 02:18:10.625 263 12550.08 111.60 54586.15 88888.00 2015-09-20 02:18:10.750 263 12550.00 111.65 54586.18 88888.00 2015-09-20 02:18:10.875 263 12549.98 111.67 54586.18 88888.00 2015-09-20 02:18:11.000 263 12550.00 111.70 54586.18 88888.00 2015-09-20 02:18:11.125 263 12550.05 111.67 54586.15 88888.00 2015-09-20 02:18:11.250 263 12550.05 111.65 54586.18 88888.00 2015-09-20 02:18:11.375 263 12550.20 111.70 54586.20 88888.00 2015-09-20 02:18:11.500 263 12550.20 111.65 54586.20 88888.00 2015-09-20 02:18:11.625 263 12550.17 111.62 54586.22 88888.00 2015-09-20 02:18:11.750 263 12550.20 111.67 54586.22 88888.00 2015-09-20 02:18:11.875 263 12550.17 111.72 54586.25 88888.00 2015-09-20 02:18:12.000 263 12550.17 111.70 54586.20 88888.00 2015-09-20 02:18:12.125 263 12550.17 111.67 54586.20 88888.00 2015-09-20 02:18:12.250 263 12550.17 111.62 54586.20 88888.00 2015-09-20 02:18:12.375 263 12550.25 111.65 54586.20 88888.00 2015-09-20 02:18:12.500 263 12550.20 111.70 54586.25 88888.00 2015-09-20 02:18:12.625 263 12550.17 111.72 54586.22 88888.00 2015-09-20 02:18:12.750 263 12550.12 111.70 54586.18 88888.00 2015-09-20 02:18:12.875 263 12550.12 111.72 54586.15 88888.00 2015-09-20 02:18:13.000 263 12550.20 111.75 54586.20 88888.00 2015-09-20 02:18:13.125 263 12550.17 111.72 54586.22 88888.00 2015-09-20 02:18:13.250 263 12550.08 111.67 54586.18 88888.00 2015-09-20 02:18:13.375 263 12550.10 111.72 54586.18 88888.00 2015-09-20 02:18:13.500 263 12550.17 111.78 54586.18 88888.00 2015-09-20 02:18:13.625 263 12550.25 111.75 54586.20 88888.00 2015-09-20 02:18:13.750 263 12550.27 111.72 54586.18 88888.00 2015-09-20 02:18:13.875 263 12550.30 111.72 54586.18 88888.00 2015-09-20 02:18:14.000 263 12550.30 111.75 54586.18 88888.00 2015-09-20 02:18:14.125 263 12550.23 111.75 54586.22 88888.00 2015-09-20 02:18:14.250 263 12550.27 111.72 54586.22 88888.00 2015-09-20 02:18:14.375 263 12550.30 111.75 54586.22 88888.00 2015-09-20 02:18:14.500 263 12550.30 111.78 54586.20 88888.00 2015-09-20 02:18:14.625 263 12550.30 111.75 54586.20 88888.00 2015-09-20 02:18:14.750 263 12550.33 111.80 54586.20 88888.00 2015-09-20 02:18:14.875 263 12550.38 111.80 54586.18 88888.00 2015-09-20 02:18:15.000 263 12550.40 111.75 54586.18 88888.00 2015-09-20 02:18:15.125 263 12550.40 111.80 54586.22 88888.00 2015-09-20 02:18:15.250 263 12550.33 111.75 54586.20 88888.00 2015-09-20 02:18:15.375 263 12550.35 111.72 54586.18 88888.00 2015-09-20 02:18:15.500 263 12550.40 111.75 54586.15 88888.00 2015-09-20 02:18:15.625 263 12550.42 111.70 54586.18 88888.00 2015-09-20 02:18:15.750 263 12550.38 111.70 54586.18 88888.00 2015-09-20 02:18:15.875 263 12550.38 111.75 54586.15 88888.00 2015-09-20 02:18:16.000 263 12550.35 111.83 54586.20 88888.00 2015-09-20 02:18:16.125 263 12550.40 111.85 54586.22 88888.00 2015-09-20 02:18:16.250 263 12550.38 111.80 54586.22 88888.00 2015-09-20 02:18:16.375 263 12550.40 111.83 54586.22 88888.00 2015-09-20 02:18:16.500 263 12550.40 111.80 54586.18 88888.00 2015-09-20 02:18:16.625 263 12550.38 111.85 54586.18 88888.00 2015-09-20 02:18:16.750 263 12550.35 111.90 54586.22 88888.00 2015-09-20 02:18:16.875 263 12550.35 111.90 54586.22 88888.00 2015-09-20 02:18:17.000 263 12550.42 111.88 54586.18 88888.00 2015-09-20 02:18:17.125 263 12550.42 111.85 54586.15 88888.00 2015-09-20 02:18:17.250 263 12550.42 111.85 54586.20 88888.00 2015-09-20 02:18:17.375 263 12550.42 111.83 54586.18 88888.00 2015-09-20 02:18:17.500 263 12550.42 111.88 54586.20 88888.00 2015-09-20 02:18:17.625 263 12550.35 111.90 54586.18 88888.00 2015-09-20 02:18:17.750 263 12550.33 111.88 54586.18 88888.00 2015-09-20 02:18:17.875 263 12550.40 111.88 54586.15 88888.00 2015-09-20 02:18:18.000 263 12550.45 111.90 54586.15 88888.00 2015-09-20 02:18:18.125 263 12550.48 111.90 54586.18 88888.00 2015-09-20 02:18:18.250 263 12550.45 111.90 54586.18 88888.00 2015-09-20 02:18:18.375 263 12550.42 111.88 54586.15 88888.00 2015-09-20 02:18:18.500 263 12550.42 111.88 54586.15 88888.00 2015-09-20 02:18:18.625 263 12550.45 111.85 54586.15 88888.00 2015-09-20 02:18:18.750 263 12550.58 111.85 54586.15 88888.00 2015-09-20 02:18:18.875 263 12550.55 111.85 54586.18 88888.00 2015-09-20 02:18:19.000 263 12550.52 111.85 54586.18 88888.00 2015-09-20 02:18:19.125 263 12550.52 111.90 54586.20 88888.00 2015-09-20 02:18:19.250 263 12550.50 111.95 54586.20 88888.00 2015-09-20 02:18:19.375 263 12550.58 111.95 54586.15 88888.00 2015-09-20 02:18:19.500 263 12550.60 111.92 54586.15 88888.00 2015-09-20 02:18:19.625 263 12550.60 111.90 54586.15 88888.00 2015-09-20 02:18:19.750 263 12550.55 111.92 54586.15 88888.00 2015-09-20 02:18:19.875 263 12550.52 111.95 54586.15 88888.00 2015-09-20 02:18:20.000 263 12550.52 111.92 54586.10 88888.00 2015-09-20 02:18:20.125 263 12550.55 111.92 54586.12 88888.00 2015-09-20 02:18:20.250 263 12550.50 111.92 54586.12 88888.00 2015-09-20 02:18:20.375 263 12550.58 111.92 54586.18 88888.00 2015-09-20 02:18:20.500 263 12550.62 111.95 54586.20 88888.00 2015-09-20 02:18:20.625 263 12550.60 111.97 54586.20 88888.00 2015-09-20 02:18:20.750 263 12550.60 111.95 54586.20 88888.00 2015-09-20 02:18:20.875 263 12550.62 111.97 54586.22 88888.00 2015-09-20 02:18:21.000 263 12550.62 111.95 54586.18 88888.00 2015-09-20 02:18:21.125 263 12550.62 111.92 54586.18 88888.00 2015-09-20 02:18:21.250 263 12550.62 111.85 54586.15 88888.00 2015-09-20 02:18:21.375 263 12550.65 111.85 54586.15 88888.00 2015-09-20 02:18:21.500 263 12550.67 111.88 54586.18 88888.00 2015-09-20 02:18:21.625 263 12550.73 111.90 54586.15 88888.00 2015-09-20 02:18:21.750 263 12550.70 111.90 54586.12 88888.00 2015-09-20 02:18:21.875 263 12550.70 111.83 54586.15 88888.00 2015-09-20 02:18:22.000 263 12550.75 111.85 54586.15 88888.00 2015-09-20 02:18:22.125 263 12550.80 111.88 54586.20 88888.00 2015-09-20 02:18:22.250 263 12550.77 111.88 54586.22 88888.00 2015-09-20 02:18:22.375 263 12550.77 111.88 54586.20 88888.00 2015-09-20 02:18:22.500 263 12550.80 111.88 54586.18 88888.00 2015-09-20 02:18:22.625 263 12550.77 111.85 54586.18 88888.00 2015-09-20 02:18:22.750 263 12550.77 111.83 54586.20 88888.00 2015-09-20 02:18:22.875 263 12550.77 111.83 54586.20 88888.00 2015-09-20 02:18:23.000 263 12550.73 111.83 54586.18 88888.00 2015-09-20 02:18:23.125 263 12550.70 111.83 54586.15 88888.00 2015-09-20 02:18:23.250 263 12550.73 111.90 54586.18 88888.00 2015-09-20 02:18:23.375 263 12550.75 111.95 54586.20 88888.00 2015-09-20 02:18:23.500 263 12550.77 111.88 54586.18 88888.00 2015-09-20 02:18:23.625 263 12550.80 111.90 54586.18 88888.00 2015-09-20 02:18:23.750 263 12550.83 111.88 54586.18 88888.00 2015-09-20 02:18:23.875 263 12550.80 111.88 54586.20 88888.00 2015-09-20 02:18:24.000 263 12550.80 111.90 54586.20 88888.00 2015-09-20 02:18:24.125 263 12550.83 111.88 54586.18 88888.00 2015-09-20 02:18:24.250 263 12550.83 111.85 54586.15 88888.00 2015-09-20 02:18:24.375 263 12550.83 111.85 54586.15 88888.00 2015-09-20 02:18:24.500 263 12550.83 111.85 54586.20 88888.00 2015-09-20 02:18:24.625 263 12550.83 111.85 54586.20 88888.00 2015-09-20 02:18:24.750 263 12550.83 111.83 54586.20 88888.00 2015-09-20 02:18:24.875 263 12550.85 111.83 54586.22 88888.00 2015-09-20 02:18:25.000 263 12550.83 111.80 54586.18 88888.00 2015-09-20 02:18:25.125 263 12550.83 111.78 54586.20 88888.00 2015-09-20 02:18:25.250 263 12550.73 111.78 54586.18 88888.00 2015-09-20 02:18:25.375 263 12550.75 111.85 54586.18 88888.00 2015-09-20 02:18:25.500 263 12550.83 111.85 54586.18 88888.00 2015-09-20 02:18:25.625 263 12550.83 111.78 54586.18 88888.00 2015-09-20 02:18:25.750 263 12550.80 111.78 54586.18 88888.00 2015-09-20 02:18:25.875 263 12550.83 111.80 54586.20 88888.00 2015-09-20 02:18:26.000 263 12550.90 111.75 54586.20 88888.00 2015-09-20 02:18:26.125 263 12550.92 111.72 54586.22 88888.00 2015-09-20 02:18:26.250 263 12550.88 111.70 54586.18 88888.00 2015-09-20 02:18:26.375 263 12550.88 111.78 54586.18 88888.00 2015-09-20 02:18:26.500 263 12550.85 111.75 54586.18 88888.00 2015-09-20 02:18:26.625 263 12550.83 111.67 54586.18 88888.00 2015-09-20 02:18:26.750 263 12550.85 111.65 54586.15 88888.00 2015-09-20 02:18:26.875 263 12550.85 111.65 54586.15 88888.00 2015-09-20 02:18:27.000 263 12550.80 111.67 54586.15 88888.00 2015-09-20 02:18:27.125 263 12550.77 111.67 54586.20 88888.00 2015-09-20 02:18:27.250 263 12550.73 111.65 54586.20 88888.00 2015-09-20 02:18:27.375 263 12550.83 111.67 54586.20 88888.00 2015-09-20 02:18:27.500 263 12550.88 111.70 54586.20 88888.00 2015-09-20 02:18:27.625 263 12550.85 111.67 54586.22 88888.00 2015-09-20 02:18:27.750 263 12550.88 111.70 54586.22 88888.00 2015-09-20 02:18:27.875 263 12550.92 111.72 54586.25 88888.00 2015-09-20 02:18:28.000 263 12550.92 111.70 54586.22 88888.00 2015-09-20 02:18:28.125 263 12550.85 111.62 54586.20 88888.00 2015-09-20 02:18:28.250 263 12550.73 111.60 54586.20 88888.00 2015-09-20 02:18:28.375 263 12550.75 111.65 54586.20 88888.00 2015-09-20 02:18:28.500 263 12550.83 111.65 54586.22 88888.00 2015-09-20 02:18:28.625 263 12550.83 111.62 54586.25 88888.00 2015-09-20 02:18:28.750 263 12550.83 111.65 54586.20 88888.00 2015-09-20 02:18:28.875 263 12550.83 111.62 54586.18 88888.00 2015-09-20 02:18:29.000 263 12550.77 111.60 54586.15 88888.00 2015-09-20 02:18:29.125 263 12550.85 111.62 54586.20 88888.00 2015-09-20 02:18:29.250 263 12550.85 111.62 54586.22 88888.00 2015-09-20 02:18:29.375 263 12550.83 111.62 54586.25 88888.00 2015-09-20 02:18:29.500 263 12550.83 111.67 54586.25 88888.00 2015-09-20 02:18:29.625 263 12550.83 111.72 54586.22 88888.00 2015-09-20 02:18:29.750 263 12550.90 111.72 54586.20 88888.00 2015-09-20 02:18:29.875 263 12550.92 111.70 54586.20 88888.00 2015-09-20 02:18:30.000 263 12550.92 111.67 54586.18 88888.00 2015-09-20 02:18:30.125 263 12550.92 111.70 54586.22 88888.00 2015-09-20 02:18:30.250 263 12550.90 111.70 54586.25 88888.00 2015-09-20 02:18:30.375 263 12550.88 111.67 54586.22 88888.00 2015-09-20 02:18:30.500 263 12550.83 111.67 54586.20 88888.00 2015-09-20 02:18:30.625 263 12550.85 111.72 54586.20 88888.00 2015-09-20 02:18:30.750 263 12550.80 111.67 54586.22 88888.00 2015-09-20 02:18:30.875 263 12550.80 111.70 54586.22 88888.00 2015-09-20 02:18:31.000 263 12550.77 111.67 54586.22 88888.00 2015-09-20 02:18:31.125 263 12550.80 111.70 54586.22 88888.00 2015-09-20 02:18:31.250 263 12550.83 111.72 54586.25 88888.00 2015-09-20 02:18:31.375 263 12550.83 111.72 54586.25 88888.00 2015-09-20 02:18:31.500 263 12550.77 111.70 54586.22 88888.00 2015-09-20 02:18:31.625 263 12550.77 111.67 54586.22 88888.00 2015-09-20 02:18:31.750 263 12550.77 111.65 54586.22 88888.00 2015-09-20 02:18:31.875 263 12550.75 111.65 54586.22 88888.00 2015-09-20 02:18:32.000 263 12550.77 111.70 54586.25 88888.00 2015-09-20 02:18:32.125 263 12550.80 111.72 54586.25 88888.00 2015-09-20 02:18:32.250 263 12550.80 111.62 54586.22 88888.00 2015-09-20 02:18:32.375 263 12550.80 111.62 54586.25 88888.00 2015-09-20 02:18:32.500 263 12550.73 111.67 54586.25 88888.00 2015-09-20 02:18:32.625 263 12550.73 111.67 54586.28 88888.00 2015-09-20 02:18:32.750 263 12550.83 111.72 54586.28 88888.00 2015-09-20 02:18:32.875 263 12550.90 111.75 54586.28 88888.00 2015-09-20 02:18:33.000 263 12550.88 111.78 54586.28 88888.00 2015-09-20 02:18:33.125 263 12550.83 111.78 54586.28 88888.00 2015-09-20 02:18:33.250 263 12550.73 111.80 54586.28 88888.00 2015-09-20 02:18:33.375 263 12550.73 111.78 54586.28 88888.00 2015-09-20 02:18:33.500 263 12550.75 111.78 54586.30 88888.00 2015-09-20 02:18:33.625 263 12550.77 111.78 54586.28 88888.00 2015-09-20 02:18:33.750 263 12550.77 111.78 54586.30 88888.00 2015-09-20 02:18:33.875 263 12550.77 111.78 54586.28 88888.00 2015-09-20 02:18:34.000 263 12550.73 111.75 54586.28 88888.00 2015-09-20 02:18:34.125 263 12550.73 111.72 54586.30 88888.00 2015-09-20 02:18:34.250 263 12550.75 111.72 54586.30 88888.00 2015-09-20 02:18:34.375 263 12550.80 111.75 54586.30 88888.00 2015-09-20 02:18:34.500 263 12550.77 111.75 54586.30 88888.00 2015-09-20 02:18:34.625 263 12550.77 111.75 54586.25 88888.00 2015-09-20 02:18:34.750 263 12550.85 111.78 54586.25 88888.00 2015-09-20 02:18:34.875 263 12550.85 111.78 54586.28 88888.00 2015-09-20 02:18:35.000 263 12550.77 111.72 54586.25 88888.00 2015-09-20 02:18:35.125 263 12550.75 111.70 54586.22 88888.00 2015-09-20 02:18:35.250 263 12550.73 111.70 54586.22 88888.00 2015-09-20 02:18:35.375 263 12550.77 111.72 54586.22 88888.00 2015-09-20 02:18:35.500 263 12550.80 111.70 54586.22 88888.00 2015-09-20 02:18:35.625 263 12550.80 111.67 54586.25 88888.00 2015-09-20 02:18:35.750 263 12550.77 111.67 54586.25 88888.00 2015-09-20 02:18:35.875 263 12550.77 111.67 54586.25 88888.00 2015-09-20 02:18:36.000 263 12550.70 111.65 54586.25 88888.00 2015-09-20 02:18:36.125 263 12550.73 111.67 54586.28 88888.00 2015-09-20 02:18:36.250 263 12550.70 111.65 54586.25 88888.00 2015-09-20 02:18:36.375 263 12550.77 111.65 54586.25 88888.00 2015-09-20 02:18:36.500 263 12550.80 111.62 54586.25 88888.00 2015-09-20 02:18:36.625 263 12550.80 111.62 54586.25 88888.00 2015-09-20 02:18:36.750 263 12550.83 111.60 54586.25 88888.00 2015-09-20 02:18:36.875 263 12550.83 111.60 54586.25 88888.00 2015-09-20 02:18:37.000 263 12550.75 111.65 54586.25 88888.00 2015-09-20 02:18:37.125 263 12550.73 111.65 54586.30 88888.00 2015-09-20 02:18:37.250 263 12550.67 111.62 54586.30 88888.00 2015-09-20 02:18:37.375 263 12550.75 111.65 54586.30 88888.00 2015-09-20 02:18:37.500 263 12550.83 111.62 54586.30 88888.00 2015-09-20 02:18:37.625 263 12550.83 111.65 54586.28 88888.00 2015-09-20 02:18:37.750 263 12550.80 111.65 54586.30 88888.00 2015-09-20 02:18:37.875 263 12550.77 111.65 54586.25 88888.00 2015-09-20 02:18:38.000 263 12550.80 111.65 54586.25 88888.00 2015-09-20 02:18:38.125 263 12550.77 111.62 54586.22 88888.00 2015-09-20 02:18:38.250 263 12550.75 111.60 54586.25 88888.00 2015-09-20 02:18:38.375 263 12550.85 111.60 54586.28 88888.00 2015-09-20 02:18:38.500 263 12550.88 111.62 54586.28 88888.00 2015-09-20 02:18:38.625 263 12550.83 111.62 54586.25 88888.00 2015-09-20 02:18:38.750 263 12550.83 111.58 54586.22 88888.00 2015-09-20 02:18:38.875 263 12550.85 111.58 54586.28 88888.00 2015-09-20 02:18:39.000 263 12550.83 111.60 54586.30 88888.00 2015-09-20 02:18:39.125 263 12550.83 111.53 54586.30 88888.00 2015-09-20 02:18:39.250 263 12550.80 111.47 54586.30 88888.00 2015-09-20 02:18:39.375 263 12550.80 111.47 54586.30 88888.00 2015-09-20 02:18:39.500 263 12550.83 111.47 54586.28 88888.00 2015-09-20 02:18:39.625 263 12550.88 111.45 54586.28 88888.00 2015-09-20 02:18:39.750 263 12550.95 111.42 54586.28 88888.00 2015-09-20 02:18:39.875 263 12551.00 111.42 54586.30 88888.00 2015-09-20 02:18:40.000 263 12550.95 111.42 54586.30 88888.00 2015-09-20 02:18:40.125 263 12550.90 111.47 54586.30 88888.00 2015-09-20 02:18:40.250 263 12550.90 111.45 54586.28 88888.00 2015-09-20 02:18:40.375 263 12550.90 111.42 54586.25 88888.00 2015-09-20 02:18:40.500 263 12550.88 111.40 54586.25 88888.00 2015-09-20 02:18:40.625 263 12550.88 111.38 54586.28 88888.00 2015-09-20 02:18:40.750 263 12550.98 111.35 54586.30 88888.00 2015-09-20 02:18:40.875 263 12550.95 111.40 54586.30 88888.00 2015-09-20 02:18:41.000 263 12550.85 111.35 54586.30 88888.00 2015-09-20 02:18:41.125 263 12550.90 111.33 54586.28 88888.00 2015-09-20 02:18:41.250 263 12550.95 111.33 54586.30 88888.00 2015-09-20 02:18:41.375 263 12550.95 111.33 54586.28 88888.00 2015-09-20 02:18:41.500 263 12551.00 111.33 54586.30 88888.00 2015-09-20 02:18:41.625 263 12551.00 111.30 54586.32 88888.00 2015-09-20 02:18:41.750 263 12551.00 111.28 54586.30 88888.00 2015-09-20 02:18:41.875 263 12551.00 111.28 54586.32 88888.00 2015-09-20 02:18:42.000 263 12550.98 111.28 54586.32 88888.00 2015-09-20 02:18:42.125 263 12550.95 111.25 54586.32 88888.00 2015-09-20 02:18:42.250 263 12550.92 111.20 54586.32 88888.00 2015-09-20 02:18:42.375 263 12550.98 111.20 54586.32 88888.00 2015-09-20 02:18:42.500 263 12550.95 111.20 54586.32 88888.00 2015-09-20 02:18:42.625 263 12550.98 111.20 54586.32 88888.00 2015-09-20 02:18:42.750 263 12551.02 111.17 54586.32 88888.00 2015-09-20 02:18:42.875 263 12550.98 111.20 54586.35 88888.00 2015-09-20 02:18:43.000 263 12551.00 111.20 54586.32 88888.00 2015-09-20 02:18:43.125 263 12551.08 111.22 54586.35 88888.00 2015-09-20 02:18:43.250 263 12551.05 111.17 54586.35 88888.00 2015-09-20 02:18:43.375 263 12551.02 111.15 54586.32 88888.00 2015-09-20 02:18:43.500 263 12550.98 111.17 54586.30 88888.00 2015-09-20 02:18:43.625 263 12551.05 111.20 54586.35 88888.00 2015-09-20 02:18:43.750 263 12551.10 111.17 54586.35 88888.00 2015-09-20 02:18:43.875 263 12551.10 111.15 54586.38 88888.00 2015-09-20 02:18:44.000 263 12551.08 111.12 54586.35 88888.00 2015-09-20 02:18:44.125 263 12551.05 111.10 54586.35 88888.00 2015-09-20 02:18:44.250 263 12551.05 111.08 54586.35 88888.00 2015-09-20 02:18:44.375 263 12551.12 111.10 54586.35 88888.00 2015-09-20 02:18:44.500 263 12551.12 111.10 54586.35 88888.00 2015-09-20 02:18:44.625 263 12551.12 111.10 54586.35 88888.00 2015-09-20 02:18:44.750 263 12551.12 111.08 54586.32 88888.00 2015-09-20 02:18:44.875 263 12551.15 111.08 54586.35 88888.00 2015-09-20 02:18:45.000 263 12551.15 111.08 54586.35 88888.00 2015-09-20 02:18:45.125 263 12551.08 111.00 54586.35 88888.00 2015-09-20 02:18:45.250 263 12550.98 110.97 54586.35 88888.00 2015-09-20 02:18:45.375 263 12551.00 111.00 54586.35 88888.00 2015-09-20 02:18:45.500 263 12551.05 111.00 54586.32 88888.00 2015-09-20 02:18:45.625 263 12551.08 111.00 54586.32 88888.00 2015-09-20 02:18:45.750 263 12551.05 111.00 54586.35 88888.00 2015-09-20 02:18:45.875 263 12551.02 111.00 54586.35 88888.00 2015-09-20 02:18:46.000 263 12551.10 110.97 54586.35 88888.00 2015-09-20 02:18:46.125 263 12551.15 110.95 54586.35 88888.00 2015-09-20 02:18:46.250 263 12551.15 110.95 54586.38 88888.00 2015-09-20 02:18:46.375 263 12551.17 110.95 54586.38 88888.00 2015-09-20 02:18:46.500 263 12551.20 110.97 54586.35 88888.00 2015-09-20 02:18:46.625 263 12551.17 111.00 54586.35 88888.00 2015-09-20 02:18:46.750 263 12551.15 111.00 54586.35 88888.00 2015-09-20 02:18:46.875 263 12551.08 110.97 54586.35 88888.00 2015-09-20 02:18:47.000 263 12550.98 110.92 54586.35 88888.00 2015-09-20 02:18:47.125 263 12550.92 110.95 54586.35 88888.00 2015-09-20 02:18:47.250 263 12550.92 110.92 54586.38 88888.00 2015-09-20 02:18:47.375 263 12551.02 110.95 54586.35 88888.00 2015-09-20 02:18:47.500 263 12551.02 110.92 54586.35 88888.00 2015-09-20 02:18:47.625 263 12551.08 110.90 54586.38 88888.00 2015-09-20 02:18:47.750 263 12551.15 110.90 54586.40 88888.00 2015-09-20 02:18:47.875 263 12551.15 110.90 54586.38 88888.00 2015-09-20 02:18:48.000 263 12551.12 110.88 54586.35 88888.00 2015-09-20 02:18:48.125 263 12551.08 110.88 54586.38 88888.00 2015-09-20 02:18:48.250 263 12551.02 110.90 54586.40 88888.00 2015-09-20 02:18:48.375 263 12551.02 110.90 54586.40 88888.00 2015-09-20 02:18:48.500 263 12551.00 110.90 54586.40 88888.00 2015-09-20 02:18:48.625 263 12551.02 110.92 54586.43 88888.00 2015-09-20 02:18:48.750 263 12551.08 110.90 54586.43 88888.00 2015-09-20 02:18:48.875 263 12551.10 110.85 54586.43 88888.00 2015-09-20 02:18:49.000 263 12551.02 110.85 54586.40 88888.00 2015-09-20 02:18:49.125 263 12550.95 110.85 54586.43 88888.00 2015-09-20 02:18:49.250 263 12550.88 110.83 54586.43 88888.00 2015-09-20 02:18:49.375 263 12550.90 110.88 54586.43 88888.00 2015-09-20 02:18:49.500 263 12550.98 110.92 54586.45 88888.00 2015-09-20 02:18:49.625 263 12551.02 110.92 54586.45 88888.00 2015-09-20 02:18:49.750 263 12551.05 110.92 54586.45 88888.00 2015-09-20 02:18:49.875 263 12551.02 110.92 54586.45 88888.00 2015-09-20 02:18:50.000 263 12551.02 110.92 54586.45 88888.00 2015-09-20 02:18:50.125 263 12551.02 110.95 54586.47 88888.00 2015-09-20 02:18:50.250 263 12551.05 110.97 54586.47 88888.00 2015-09-20 02:18:50.375 263 12551.08 111.00 54586.45 88888.00 2015-09-20 02:18:50.500 263 12551.10 110.95 54586.45 88888.00 2015-09-20 02:18:50.625 263 12551.10 110.97 54586.43 88888.00 2015-09-20 02:18:50.750 263 12551.08 111.00 54586.43 88888.00 2015-09-20 02:18:50.875 263 12551.05 110.95 54586.40 88888.00 2015-09-20 02:18:51.000 263 12551.02 110.92 54586.40 88888.00 2015-09-20 02:18:51.125 263 12551.05 110.97 54586.43 88888.00 2015-09-20 02:18:51.250 263 12551.05 110.97 54586.43 88888.00 2015-09-20 02:18:51.375 263 12551.08 110.97 54586.43 88888.00 2015-09-20 02:18:51.500 263 12551.10 110.97 54586.43 88888.00 2015-09-20 02:18:51.625 263 12551.10 110.97 54586.43 88888.00 2015-09-20 02:18:51.750 263 12551.12 111.00 54586.45 88888.00 2015-09-20 02:18:51.875 263 12551.08 111.00 54586.45 88888.00 2015-09-20 02:18:52.000 263 12551.12 111.03 54586.43 88888.00 2015-09-20 02:18:52.125 263 12551.17 111.00 54586.45 88888.00 2015-09-20 02:18:52.250 263 12551.10 111.00 54586.43 88888.00 2015-09-20 02:18:52.375 263 12551.02 110.97 54586.43 88888.00 2015-09-20 02:18:52.500 263 12551.02 111.03 54586.43 88888.00 2015-09-20 02:18:52.625 263 12551.10 111.08 54586.45 88888.00 2015-09-20 02:18:52.750 263 12551.12 111.10 54586.47 88888.00 2015-09-20 02:18:52.875 263 12551.08 111.08 54586.47 88888.00 2015-09-20 02:18:53.000 263 12551.12 111.00 54586.45 88888.00 2015-09-20 02:18:53.125 263 12551.15 110.97 54586.45 88888.00 2015-09-20 02:18:53.250 263 12551.08 110.97 54586.45 88888.00 2015-09-20 02:18:53.375 263 12551.08 111.05 54586.45 88888.00 2015-09-20 02:18:53.500 263 12551.10 111.05 54586.47 88888.00 2015-09-20 02:18:53.625 263 12551.15 111.05 54586.47 88888.00 2015-09-20 02:18:53.750 263 12551.17 111.05 54586.50 88888.00 2015-09-20 02:18:53.875 263 12551.20 111.00 54586.50 88888.00 2015-09-20 02:18:54.000 263 12551.17 110.95 54586.45 88888.00 2015-09-20 02:18:54.125 263 12551.15 110.95 54586.45 88888.00 2015-09-20 02:18:54.250 263 12551.12 111.00 54586.45 88888.00 2015-09-20 02:18:54.375 263 12551.12 111.05 54586.50 88888.00 2015-09-20 02:18:54.500 263 12551.10 111.08 54586.47 88888.00 2015-09-20 02:18:54.625 263 12551.12 111.10 54586.47 88888.00 2015-09-20 02:18:54.750 263 12551.12 111.08 54586.47 88888.00 2015-09-20 02:18:54.875 263 12551.10 111.08 54586.47 88888.00 2015-09-20 02:18:55.000 263 12551.12 111.05 54586.43 88888.00 2015-09-20 02:18:55.125 263 12551.12 111.08 54586.43 88888.00 2015-09-20 02:18:55.250 263 12551.12 111.05 54586.43 88888.00 2015-09-20 02:18:55.375 263 12551.10 111.05 54586.40 88888.00 2015-09-20 02:18:55.500 263 12551.10 111.08 54586.40 88888.00 2015-09-20 02:18:55.625 263 12551.15 111.08 54586.43 88888.00 2015-09-20 02:18:55.750 263 12551.12 111.10 54586.45 88888.00 2015-09-20 02:18:55.875 263 12551.10 111.10 54586.43 88888.00 2015-09-20 02:18:56.000 263 12551.10 111.10 54586.38 88888.00 2015-09-20 02:18:56.125 263 12551.12 111.08 54586.43 88888.00 2015-09-20 02:18:56.250 263 12551.12 111.05 54586.40 88888.00 2015-09-20 02:18:56.375 263 12551.23 111.10 54586.40 88888.00 2015-09-20 02:18:56.500 263 12551.23 111.12 54586.38 88888.00 2015-09-20 02:18:56.625 263 12551.23 111.12 54586.40 88888.00 2015-09-20 02:18:56.750 263 12551.20 111.12 54586.43 88888.00 2015-09-20 02:18:56.875 263 12551.20 111.12 54586.43 88888.00 2015-09-20 02:18:57.000 263 12551.23 111.12 54586.40 88888.00 2015-09-20 02:18:57.125 263 12551.20 111.15 54586.40 88888.00 2015-09-20 02:18:57.250 263 12551.15 111.17 54586.43 88888.00 2015-09-20 02:18:57.375 263 12551.15 111.20 54586.40 88888.00 2015-09-20 02:18:57.500 263 12551.17 111.17 54586.40 88888.00 2015-09-20 02:18:57.625 263 12551.23 111.17 54586.38 88888.00 2015-09-20 02:18:57.750 263 12551.27 111.17 54586.38 88888.00 2015-09-20 02:18:57.875 263 12551.30 111.15 54586.38 88888.00 2015-09-20 02:18:58.000 263 12551.23 111.15 54586.32 88888.00 2015-09-20 02:18:58.125 263 12551.12 111.15 54586.32 88888.00 2015-09-20 02:18:58.250 263 12551.10 111.12 54586.35 88888.00 2015-09-20 02:18:58.375 263 12551.20 111.15 54586.35 88888.00 2015-09-20 02:18:58.500 263 12551.25 111.17 54586.38 88888.00 2015-09-20 02:18:58.625 263 12551.23 111.15 54586.40 88888.00 2015-09-20 02:18:58.750 263 12551.20 111.17 54586.40 88888.00 2015-09-20 02:18:58.875 263 12551.27 111.20 54586.38 88888.00 2015-09-20 02:18:59.000 263 12551.27 111.20 54586.40 88888.00 2015-09-20 02:18:59.125 263 12551.27 111.15 54586.40 88888.00 2015-09-20 02:18:59.250 263 12551.23 111.15 54586.40 88888.00 2015-09-20 02:18:59.375 263 12551.23 111.17 54586.38 88888.00 2015-09-20 02:18:59.500 263 12551.25 111.17 54586.35 88888.00 2015-09-20 02:18:59.625 263 12551.25 111.15 54586.35 88888.00 2015-09-20 02:18:59.750 263 12551.27 111.15 54586.38 88888.00 2015-09-20 02:18:59.875 263 12551.27 111.17 54586.40 88888.00 2015-09-20 02:19:00.000 263 12551.17 111.12 54586.38 88888.00 2015-09-20 02:19:00.125 263 12551.12 111.10 54586.38 88888.00 2015-09-20 02:19:00.250 263 12551.10 111.08 54586.40 88888.00 2015-09-20 02:19:00.375 263 12551.20 111.10 54586.40 88888.00 2015-09-20 02:19:00.500 263 12551.15 111.12 54586.43 88888.00 2015-09-20 02:19:00.625 263 12551.15 111.12 54586.43 88888.00 2015-09-20 02:19:00.750 263 12551.17 111.10 54586.43 88888.00 2015-09-20 02:19:00.875 263 12551.23 111.10 54586.45 88888.00 2015-09-20 02:19:01.000 263 12551.27 111.10 54586.40 88888.00 2015-09-20 02:19:01.125 263 12551.25 111.10 54586.32 88888.00 2015-09-20 02:19:01.250 263 12551.17 111.05 54586.30 88888.00 2015-09-20 02:19:01.375 263 12551.17 111.08 54586.30 88888.00 2015-09-20 02:19:01.500 263 12551.23 111.10 54586.35 88888.00 2015-09-20 02:19:01.625 263 12551.33 111.12 54586.35 88888.00 2015-09-20 02:19:01.750 263 12551.35 111.12 54586.38 88888.00 2015-09-20 02:19:01.875 263 12551.27 111.10 54586.40 88888.00 2015-09-20 02:19:02.000 263 12551.23 111.08 54586.40 88888.00 2015-09-20 02:19:02.125 263 12551.17 111.05 54586.40 88888.00 2015-09-20 02:19:02.250 263 12551.12 111.03 54586.43 88888.00 2015-09-20 02:19:02.375 263 12551.12 111.05 54586.43 88888.00 2015-09-20 02:19:02.500 263 12551.17 111.05 54586.43 88888.00 2015-09-20 02:19:02.625 263 12551.17 111.00 54586.43 88888.00 2015-09-20 02:19:02.750 263 12551.20 110.97 54586.45 88888.00 2015-09-20 02:19:02.875 263 12551.17 110.97 54586.45 88888.00 2015-09-20 02:19:03.000 263 12551.20 111.03 54586.43 88888.00 2015-09-20 02:19:03.125 263 12551.23 111.05 54586.45 88888.00 2015-09-20 02:19:03.250 263 12551.17 111.00 54586.47 88888.00 2015-09-20 02:19:03.375 263 12551.20 111.05 54586.47 88888.00 2015-09-20 02:19:03.500 263 12551.25 111.05 54586.47 88888.00 2015-09-20 02:19:03.625 263 12551.25 111.03 54586.45 88888.00 2015-09-20 02:19:03.750 263 12551.20 111.00 54586.45 88888.00 2015-09-20 02:19:03.875 263 12551.20 110.97 54586.47 88888.00 2015-09-20 02:19:04.000 263 12551.23 111.00 54586.43 88888.00 2015-09-20 02:19:04.125 263 12551.23 111.00 54586.45 88888.00 2015-09-20 02:19:04.250 263 12551.15 110.97 54586.45 88888.00 2015-09-20 02:19:04.375 263 12551.17 111.00 54586.45 88888.00 2015-09-20 02:19:04.500 263 12551.12 111.00 54586.45 88888.00 2015-09-20 02:19:04.625 263 12551.05 110.97 54586.45 88888.00 2015-09-20 02:19:04.750 263 12551.08 110.97 54586.43 88888.00 2015-09-20 02:19:04.875 263 12551.12 111.00 54586.43 88888.00 2015-09-20 02:19:05.000 263 12551.17 111.00 54586.43 88888.00 2015-09-20 02:19:05.125 263 12551.17 111.00 54586.47 88888.00 2015-09-20 02:19:05.250 263 12551.15 110.95 54586.45 88888.00 2015-09-20 02:19:05.375 263 12551.17 110.97 54586.43 88888.00 2015-09-20 02:19:05.500 263 12551.17 111.00 54586.45 88888.00 2015-09-20 02:19:05.625 263 12551.17 111.00 54586.43 88888.00 2015-09-20 02:19:05.750 263 12551.17 110.97 54586.45 88888.00 2015-09-20 02:19:05.875 263 12551.15 110.95 54586.47 88888.00 2015-09-20 02:19:06.000 263 12551.15 110.95 54586.50 88888.00 2015-09-20 02:19:06.125 263 12551.15 110.97 54586.47 88888.00 2015-09-20 02:19:06.250 263 12551.12 110.90 54586.45 88888.00 2015-09-20 02:19:06.375 263 12551.17 110.85 54586.45 88888.00 2015-09-20 02:19:06.500 263 12551.15 110.88 54586.45 88888.00 2015-09-20 02:19:06.625 263 12551.10 110.90 54586.45 88888.00 2015-09-20 02:19:06.750 263 12551.10 110.90 54586.47 88888.00 2015-09-20 02:19:06.875 263 12551.10 110.85 54586.45 88888.00 2015-09-20 02:19:07.000 263 12551.15 110.83 54586.40 88888.00 2015-09-20 02:19:07.125 263 12551.10 110.85 54586.43 88888.00 2015-09-20 02:19:07.250 263 12551.05 110.83 54586.45 88888.00 2015-09-20 02:19:07.375 263 12551.00 110.83 54586.50 88888.00 2015-09-20 02:19:07.500 263 12551.05 110.80 54586.50 88888.00 2015-09-20 02:19:07.625 263 12551.08 110.78 54586.50 88888.00 2015-09-20 02:19:07.750 263 12551.08 110.75 54586.47 88888.00 2015-09-20 02:19:07.875 263 12551.02 110.75 54586.45 88888.00 2015-09-20 02:19:08.000 263 12550.95 110.80 54586.47 88888.00 2015-09-20 02:19:08.125 263 12550.92 110.80 54586.50 88888.00 2015-09-20 02:19:08.250 263 12550.92 110.78 54586.50 88888.00 2015-09-20 02:19:08.375 263 12551.00 110.80 54586.53 88888.00 2015-09-20 02:19:08.500 263 12551.05 110.80 54586.53 88888.00 2015-09-20 02:19:08.625 263 12551.02 110.75 54586.53 88888.00 2015-09-20 02:19:08.750 263 12551.00 110.78 54586.50 88888.00 2015-09-20 02:19:08.875 263 12550.92 110.78 54586.50 88888.00 2015-09-20 02:19:09.000 263 12550.92 110.78 54586.50 88888.00 2015-09-20 02:19:09.125 263 12550.95 110.78 54586.53 88888.00 2015-09-20 02:19:09.250 263 12550.95 110.80 54586.55 88888.00 2015-09-20 02:19:09.375 263 12550.98 110.80 54586.55 88888.00 2015-09-20 02:19:09.500 263 12550.95 110.78 54586.55 88888.00 2015-09-20 02:19:09.625 263 12550.92 110.75 54586.53 88888.00 2015-09-20 02:19:09.750 263 12550.92 110.78 54586.53 88888.00 2015-09-20 02:19:09.875 263 12550.95 110.78 54586.53 88888.00 2015-09-20 02:19:10.000 263 12550.92 110.80 54586.53 88888.00 2015-09-20 02:19:10.125 263 12550.92 110.80 54586.55 88888.00 2015-09-20 02:19:10.250 263 12550.92 110.78 54586.55 88888.00 2015-09-20 02:19:10.375 263 12551.00 110.78 54586.53 88888.00 2015-09-20 02:19:10.500 263 12551.02 110.75 54586.50 88888.00 2015-09-20 02:19:10.625 263 12551.00 110.75 54586.47 88888.00 2015-09-20 02:19:10.750 263 12551.05 110.75 54586.53 88888.00 2015-09-20 02:19:10.875 263 12550.98 110.75 54586.55 88888.00 2015-09-20 02:19:11.000 263 12550.88 110.70 54586.50 88888.00 2015-09-20 02:19:11.125 263 12550.85 110.65 54586.53 88888.00 2015-09-20 02:19:11.250 263 12550.88 110.70 54586.57 88888.00 2015-09-20 02:19:11.375 263 12550.88 110.72 54586.55 88888.00 2015-09-20 02:19:11.500 263 12550.90 110.75 54586.50 88888.00 2015-09-20 02:19:11.625 263 12550.92 110.75 54586.47 88888.00 2015-09-20 02:19:11.750 263 12550.98 110.75 54586.50 88888.00 2015-09-20 02:19:11.875 263 12550.90 110.70 54586.53 88888.00 2015-09-20 02:19:12.000 263 12550.88 110.67 54586.53 88888.00 2015-09-20 02:19:12.125 263 12550.80 110.72 54586.53 88888.00 2015-09-20 02:19:12.250 263 12550.75 110.72 54586.50 88888.00 2015-09-20 02:19:12.375 263 12550.83 110.75 54586.53 88888.00 2015-09-20 02:19:12.500 263 12550.88 110.70 54586.55 88888.00 2015-09-20 02:19:12.625 263 12550.92 110.70 54586.55 88888.00 2015-09-20 02:19:12.750 263 12550.85 110.72 54586.57 88888.00 2015-09-20 02:19:12.875 263 12550.83 110.72 54586.57 88888.00 2015-09-20 02:19:13.000 263 12550.85 110.70 54586.55 88888.00 2015-09-20 02:19:13.125 263 12550.88 110.67 54586.55 88888.00 2015-09-20 02:19:13.250 263 12550.88 110.65 54586.55 88888.00 2015-09-20 02:19:13.375 263 12550.85 110.67 54586.53 88888.00 2015-09-20 02:19:13.500 263 12550.85 110.67 54586.55 88888.00 2015-09-20 02:19:13.625 263 12550.85 110.70 54586.55 88888.00 2015-09-20 02:19:13.750 263 12550.85 110.67 54586.55 88888.00 2015-09-20 02:19:13.875 263 12550.88 110.70 54586.57 88888.00 2015-09-20 02:19:14.000 263 12550.83 110.70 54586.55 88888.00 2015-09-20 02:19:14.125 263 12550.80 110.65 54586.55 88888.00 2015-09-20 02:19:14.250 263 12550.80 110.60 54586.55 88888.00 2015-09-20 02:19:14.375 263 12550.83 110.62 54586.57 88888.00 2015-09-20 02:19:14.500 263 12550.83 110.65 54586.60 88888.00 2015-09-20 02:19:14.625 263 12550.83 110.67 54586.57 88888.00 2015-09-20 02:19:14.750 263 12550.80 110.65 54586.55 88888.00 2015-09-20 02:19:14.875 263 12550.77 110.62 54586.57 88888.00 2015-09-20 02:19:15.000 263 12550.77 110.60 54586.55 88888.00 2015-09-20 02:19:15.125 263 12550.77 110.62 54586.55 88888.00 2015-09-20 02:19:15.250 263 12550.75 110.62 54586.55 88888.00 2015-09-20 02:19:15.375 263 12550.77 110.67 54586.57 88888.00 2015-09-20 02:19:15.500 263 12550.80 110.65 54586.60 88888.00 2015-09-20 02:19:15.625 263 12550.80 110.60 54586.60 88888.00 2015-09-20 02:19:15.750 263 12550.80 110.60 54586.60 88888.00 2015-09-20 02:19:15.875 263 12550.77 110.58 54586.62 88888.00 2015-09-20 02:19:16.000 263 12550.80 110.58 54586.60 88888.00 2015-09-20 02:19:16.125 263 12550.80 110.62 54586.62 88888.00 2015-09-20 02:19:16.250 263 12550.77 110.58 54586.60 88888.00 2015-09-20 02:19:16.375 263 12550.80 110.60 54586.57 88888.00 2015-09-20 02:19:16.500 263 12550.83 110.60 54586.60 88888.00 2015-09-20 02:19:16.625 263 12550.85 110.60 54586.62 88888.00 2015-09-20 02:19:16.750 263 12550.80 110.58 54586.60 88888.00 2015-09-20 02:19:16.875 263 12550.77 110.58 54586.60 88888.00 2015-09-20 02:19:17.000 263 12550.80 110.58 54586.60 88888.00 2015-09-20 02:19:17.125 263 12550.83 110.58 54586.60 88888.00 2015-09-20 02:19:17.250 263 12550.77 110.55 54586.57 88888.00 2015-09-20 02:19:17.375 263 12550.77 110.55 54586.57 88888.00 2015-09-20 02:19:17.500 263 12550.83 110.60 54586.60 88888.00 2015-09-20 02:19:17.625 263 12550.85 110.60 54586.62 88888.00 2015-09-20 02:19:17.750 263 12550.83 110.60 54586.62 88888.00 2015-09-20 02:19:17.875 263 12550.77 110.60 54586.62 88888.00 2015-09-20 02:19:18.000 263 12550.67 110.55 54586.60 88888.00 2015-09-20 02:19:18.125 263 12550.65 110.50 54586.55 88888.00 2015-09-20 02:19:18.250 263 12550.65 110.47 54586.60 88888.00 2015-09-20 02:19:18.375 263 12550.73 110.50 54586.62 88888.00 2015-09-20 02:19:18.500 263 12550.75 110.50 54586.60 88888.00 2015-09-20 02:19:18.625 263 12550.75 110.50 54586.57 88888.00 2015-09-20 02:19:18.750 263 12550.75 110.47 54586.60 88888.00 2015-09-20 02:19:18.875 263 12550.73 110.50 54586.62 88888.00 2015-09-20 02:19:19.000 263 12550.77 110.47 54586.60 88888.00 2015-09-20 02:19:19.125 263 12550.77 110.53 54586.60 88888.00 2015-09-20 02:19:19.250 263 12550.75 110.50 54586.60 88888.00 2015-09-20 02:19:19.375 263 12550.80 110.47 54586.57 88888.00 2015-09-20 02:19:19.500 263 12550.83 110.50 54586.60 88888.00 2015-09-20 02:19:19.625 263 12550.85 110.47 54586.57 88888.00 2015-09-20 02:19:19.750 263 12550.83 110.45 54586.57 88888.00 2015-09-20 02:19:19.875 263 12550.73 110.40 54586.53 88888.00 2015-09-20 02:19:20.000 263 12550.75 110.40 54586.55 88888.00 2015-09-20 02:19:20.125 263 12550.80 110.47 54586.60 88888.00 2015-09-20 02:19:20.250 263 12550.85 110.47 54586.57 88888.00 2015-09-20 02:19:20.375 263 12550.90 110.50 54586.60 88888.00 2015-09-20 02:19:20.500 263 12550.85 110.53 54586.60 88888.00 2015-09-20 02:19:20.625 263 12550.83 110.53 54586.60 88888.00 2015-09-20 02:19:20.750 263 12550.77 110.53 54586.57 88888.00 2015-09-20 02:19:20.875 263 12550.80 110.50 54586.57 88888.00 2015-09-20 02:19:21.000 263 12550.85 110.47 54586.60 88888.00 2015-09-20 02:19:21.125 263 12550.90 110.47 54586.60 88888.00 2015-09-20 02:19:21.250 263 12550.85 110.45 54586.60 88888.00 2015-09-20 02:19:21.375 263 12550.80 110.45 54586.60 88888.00 2015-09-20 02:19:21.500 263 12550.75 110.42 54586.62 88888.00 2015-09-20 02:19:21.625 263 12550.75 110.45 54586.65 88888.00 2015-09-20 02:19:21.750 263 12550.77 110.45 54586.65 88888.00 2015-09-20 02:19:21.875 263 12550.83 110.45 54586.62 88888.00 2015-09-20 02:19:22.000 263 12550.90 110.42 54586.60 88888.00 2015-09-20 02:19:22.125 263 12550.88 110.40 54586.57 88888.00 2015-09-20 02:19:22.250 263 12550.77 110.38 54586.55 88888.00 2015-09-20 02:19:22.375 263 12550.77 110.40 54586.57 88888.00 2015-09-20 02:19:22.500 263 12550.83 110.42 54586.60 88888.00 2015-09-20 02:19:22.625 263 12550.83 110.45 54586.62 88888.00 2015-09-20 02:19:22.750 263 12550.83 110.45 54586.62 88888.00 2015-09-20 02:19:22.875 263 12550.80 110.40 54586.62 88888.00 2015-09-20 02:19:23.000 263 12550.77 110.35 54586.60 88888.00 2015-09-20 02:19:23.125 263 12550.75 110.33 54586.60 88888.00 2015-09-20 02:19:23.250 263 12550.75 110.35 54586.55 88888.00 2015-09-20 02:19:23.375 263 12550.75 110.33 54586.55 88888.00 2015-09-20 02:19:23.500 263 12550.75 110.33 54586.57 88888.00 2015-09-20 02:19:23.625 263 12550.75 110.35 54586.60 88888.00 2015-09-20 02:19:23.750 263 12550.73 110.35 54586.62 88888.00 2015-09-20 02:19:23.875 263 12550.70 110.38 54586.60 88888.00 2015-09-20 02:19:24.000 263 12550.73 110.40 54586.60 88888.00 2015-09-20 02:19:24.125 263 12550.70 110.38 54586.62 88888.00 2015-09-20 02:19:24.250 263 12550.70 110.38 54586.60 88888.00 2015-09-20 02:19:24.375 263 12550.75 110.38 54586.60 88888.00 2015-09-20 02:19:24.500 263 12550.77 110.40 54586.60 88888.00 2015-09-20 02:19:24.625 263 12550.80 110.38 54586.60 88888.00 2015-09-20 02:19:24.750 263 12550.80 110.33 54586.57 88888.00 2015-09-20 02:19:24.875 263 12550.85 110.35 54586.60 88888.00 2015-09-20 02:19:25.000 263 12550.83 110.38 54586.60 88888.00 2015-09-20 02:19:25.125 263 12550.73 110.38 54586.60 88888.00 2015-09-20 02:19:25.250 263 12550.77 110.35 54586.60 88888.00 2015-09-20 02:19:25.375 263 12550.83 110.35 54586.60 88888.00 2015-09-20 02:19:25.500 263 12550.80 110.33 54586.62 88888.00 2015-09-20 02:19:25.625 263 12550.77 110.33 54586.65 88888.00 2015-09-20 02:19:25.750 263 12550.83 110.33 54586.62 88888.00 2015-09-20 02:19:25.875 263 12550.85 110.38 54586.60 88888.00 2015-09-20 02:19:26.000 263 12550.85 110.40 54586.60 88888.00 2015-09-20 02:19:26.125 263 12550.83 110.38 54586.62 88888.00 2015-09-20 02:19:26.250 263 12550.73 110.35 54586.60 88888.00 2015-09-20 02:19:26.375 263 12550.83 110.35 54586.60 88888.00 2015-09-20 02:19:26.500 263 12550.90 110.38 54586.62 88888.00 2015-09-20 02:19:26.625 263 12550.88 110.35 54586.65 88888.00 2015-09-20 02:19:26.750 263 12550.85 110.33 54586.65 88888.00 2015-09-20 02:19:26.875 263 12550.85 110.30 54586.65 88888.00 2015-09-20 02:19:27.000 263 12550.80 110.30 54586.62 88888.00 2015-09-20 02:19:27.125 263 12550.77 110.33 54586.65 88888.00 2015-09-20 02:19:27.250 263 12550.80 110.28 54586.62 88888.00 2015-09-20 02:19:27.375 263 12550.85 110.28 54586.62 88888.00 2015-09-20 02:19:27.500 263 12550.83 110.28 54586.65 88888.00 2015-09-20 02:19:27.625 263 12550.83 110.28 54586.65 88888.00 2015-09-20 02:19:27.750 263 12550.83 110.25 54586.62 88888.00 2015-09-20 02:19:27.875 263 12550.85 110.25 54586.60 88888.00 2015-09-20 02:19:28.000 263 12550.88 110.25 54586.60 88888.00 2015-09-20 02:19:28.125 263 12550.85 110.25 54586.62 88888.00 2015-09-20 02:19:28.250 263 12550.80 110.30 54586.62 88888.00 2015-09-20 02:19:28.375 263 12550.75 110.35 54586.60 88888.00 2015-09-20 02:19:28.500 263 12550.70 110.33 54586.62 88888.00 2015-09-20 02:19:28.625 263 12550.73 110.30 54586.65 88888.00 2015-09-20 02:19:28.750 263 12550.75 110.28 54586.65 88888.00 2015-09-20 02:19:28.875 263 12550.83 110.28 54586.62 88888.00 2015-09-20 02:19:29.000 263 12550.85 110.28 54586.60 88888.00 2015-09-20 02:19:29.125 263 12550.80 110.28 54586.65 88888.00 2015-09-20 02:19:29.250 263 12550.75 110.28 54586.65 88888.00 2015-09-20 02:19:29.375 263 12550.80 110.28 54586.68 88888.00 2015-09-20 02:19:29.500 263 12550.80 110.30 54586.68 88888.00 2015-09-20 02:19:29.625 263 12550.77 110.33 54586.68 88888.00 2015-09-20 02:19:29.750 263 12550.80 110.30 54586.65 88888.00 2015-09-20 02:19:29.875 263 12550.80 110.30 54586.65 88888.00 2015-09-20 02:19:30.000 263 12550.80 110.30 54586.68 88888.00 2015-09-20 02:19:30.125 263 12550.80 110.28 54586.68 88888.00 2015-09-20 02:19:30.250 263 12550.75 110.28 54586.68 88888.00 2015-09-20 02:19:30.375 263 12550.83 110.30 54586.68 88888.00 2015-09-20 02:19:30.500 263 12550.85 110.25 54586.68 88888.00 2015-09-20 02:19:30.625 263 12550.90 110.22 54586.65 88888.00 2015-09-20 02:19:30.750 263 12550.85 110.20 54586.65 88888.00 2015-09-20 02:19:30.875 263 12550.85 110.22 54586.68 88888.00 2015-09-20 02:19:31.000 263 12550.85 110.20 54586.68 88888.00 2015-09-20 02:19:31.125 263 12550.90 110.17 54586.68 88888.00 2015-09-20 02:19:31.250 263 12550.90 110.17 54586.65 88888.00 2015-09-20 02:19:31.375 263 12550.90 110.17 54586.62 88888.00 2015-09-20 02:19:31.500 263 12550.90 110.17 54586.62 88888.00 2015-09-20 02:19:31.625 263 12550.92 110.15 54586.65 88888.00 2015-09-20 02:19:31.750 263 12550.92 110.15 54586.62 88888.00 2015-09-20 02:19:31.875 263 12550.88 110.20 54586.62 88888.00 2015-09-20 02:19:32.000 263 12550.88 110.22 54586.60 88888.00 2015-09-20 02:19:32.125 263 12550.90 110.20 54586.60 88888.00 2015-09-20 02:19:32.250 263 12550.88 110.17 54586.60 88888.00 2015-09-20 02:19:32.375 263 12550.90 110.22 54586.60 88888.00 2015-09-20 02:19:32.500 263 12550.90 110.22 54586.60 88888.00 2015-09-20 02:19:32.625 263 12550.98 110.22 54586.62 88888.00 2015-09-20 02:19:32.750 263 12551.02 110.28 54586.65 88888.00 2015-09-20 02:19:32.875 263 12551.02 110.25 54586.62 88888.00 2015-09-20 02:19:33.000 263 12551.02 110.22 54586.60 88888.00 2015-09-20 02:19:33.125 263 12551.05 110.25 54586.60 88888.00 2015-09-20 02:19:33.250 263 12551.08 110.20 54586.60 88888.00 2015-09-20 02:19:33.375 263 12551.02 110.20 54586.60 88888.00 2015-09-20 02:19:33.500 263 12551.00 110.17 54586.60 88888.00 2015-09-20 02:19:33.625 263 12551.00 110.20 54586.60 88888.00 2015-09-20 02:19:33.750 263 12551.05 110.22 54586.60 88888.00 2015-09-20 02:19:33.875 263 12551.05 110.25 54586.65 88888.00 2015-09-20 02:19:34.000 263 12551.05 110.22 54586.62 88888.00 2015-09-20 02:19:34.125 263 12551.10 110.25 54586.62 88888.00 2015-09-20 02:19:34.250 263 12551.08 110.28 54586.60 88888.00 2015-09-20 02:19:34.375 263 12551.05 110.28 54586.57 88888.00 2015-09-20 02:19:34.500 263 12551.05 110.28 54586.57 88888.00 2015-09-20 02:19:34.625 263 12551.10 110.28 54586.57 88888.00 2015-09-20 02:19:34.750 263 12551.10 110.25 54586.55 88888.00 2015-09-20 02:19:34.875 263 12551.02 110.20 54586.57 88888.00 2015-09-20 02:19:35.000 263 12551.00 110.20 54586.57 88888.00 2015-09-20 02:19:35.125 263 12551.00 110.30 54586.62 88888.00 2015-09-20 02:19:35.250 263 12551.05 110.33 54586.62 88888.00 2015-09-20 02:19:35.375 263 12551.10 110.35 54586.57 88888.00 2015-09-20 02:19:35.500 263 12551.17 110.33 54586.55 88888.00 2015-09-20 02:19:35.625 263 12551.20 110.30 54586.55 88888.00 2015-09-20 02:19:35.750 263 12551.15 110.35 54586.57 88888.00 2015-09-20 02:19:35.875 263 12551.10 110.40 54586.57 88888.00 2015-09-20 02:19:36.000 263 12551.10 110.38 54586.55 88888.00 2015-09-20 02:19:36.125 263 12551.12 110.42 54586.55 88888.00 2015-09-20 02:19:36.250 263 12551.12 110.42 54586.57 88888.00 2015-09-20 02:19:36.375 263 12551.12 110.42 54586.57 88888.00 2015-09-20 02:19:36.500 263 12551.17 110.40 54586.57 88888.00 2015-09-20 02:19:36.625 263 12551.17 110.42 54586.57 88888.00 2015-09-20 02:19:36.750 263 12551.17 110.47 54586.60 88888.00 2015-09-20 02:19:36.875 263 12551.17 110.50 54586.60 88888.00 2015-09-20 02:19:37.000 263 12551.20 110.53 54586.60 88888.00 2015-09-20 02:19:37.125 263 12551.20 110.53 54586.62 88888.00 2015-09-20 02:19:37.250 263 12551.15 110.50 54586.62 88888.00 2015-09-20 02:19:37.375 263 12551.12 110.47 54586.60 88888.00 2015-09-20 02:19:37.500 263 12551.05 110.45 54586.57 88888.00 2015-09-20 02:19:37.625 263 12551.05 110.45 54586.55 88888.00 2015-09-20 02:19:37.750 263 12551.15 110.47 54586.57 88888.00 2015-09-20 02:19:37.875 263 12551.20 110.45 54586.55 88888.00 2015-09-20 02:19:38.000 263 12551.17 110.42 54586.57 88888.00 2015-09-20 02:19:38.125 263 12551.08 110.42 54586.60 88888.00 2015-09-20 02:19:38.250 263 12551.02 110.45 54586.65 88888.00 2015-09-20 02:19:38.375 263 12551.08 110.42 54586.62 88888.00 2015-09-20 02:19:38.500 263 12551.10 110.40 54586.57 88888.00 2015-09-20 02:19:38.625 263 12551.15 110.42 54586.53 88888.00 2015-09-20 02:19:38.750 263 12551.15 110.42 54586.53 88888.00 2015-09-20 02:19:38.875 263 12551.17 110.40 54586.55 88888.00 2015-09-20 02:19:39.000 263 12551.17 110.40 54586.57 88888.00 2015-09-20 02:19:39.125 263 12551.17 110.40 54586.60 88888.00 2015-09-20 02:19:39.250 263 12551.02 110.40 54586.60 88888.00 2015-09-20 02:19:39.375 263 12551.05 110.42 54586.57 88888.00 2015-09-20 02:19:39.500 263 12551.05 110.45 54586.60 88888.00 2015-09-20 02:19:39.625 263 12551.08 110.42 54586.62 88888.00 2015-09-20 02:19:39.750 263 12551.08 110.40 54586.62 88888.00 2015-09-20 02:19:39.875 263 12551.10 110.38 54586.60 88888.00 2015-09-20 02:19:40.000 263 12551.15 110.42 54586.60 88888.00 2015-09-20 02:19:40.125 263 12551.15 110.45 54586.60 88888.00 2015-09-20 02:19:40.250 263 12551.10 110.42 54586.57 88888.00 2015-09-20 02:19:40.375 263 12551.15 110.42 54586.57 88888.00 2015-09-20 02:19:40.500 263 12551.23 110.45 54586.60 88888.00 2015-09-20 02:19:40.625 263 12551.23 110.47 54586.60 88888.00 2015-09-20 02:19:40.750 263 12551.15 110.50 54586.60 88888.00 2015-09-20 02:19:40.875 263 12551.15 110.50 54586.62 88888.00 2015-09-20 02:19:41.000 263 12551.17 110.53 54586.60 88888.00 2015-09-20 02:19:41.125 263 12551.20 110.53 54586.57 88888.00 2015-09-20 02:19:41.250 263 12551.23 110.55 54586.57 88888.00 2015-09-20 02:19:41.375 263 12551.20 110.53 54586.55 88888.00 2015-09-20 02:19:41.500 263 12551.15 110.50 54586.55 88888.00 2015-09-20 02:19:41.625 263 12551.15 110.55 54586.55 88888.00 2015-09-20 02:19:41.750 263 12551.17 110.58 54586.55 88888.00 2015-09-20 02:19:41.875 263 12551.15 110.58 54586.57 88888.00 2015-09-20 02:19:42.000 263 12551.12 110.58 54586.57 88888.00 2015-09-20 02:19:42.125 263 12551.12 110.55 54586.55 88888.00 2015-09-20 02:19:42.250 263 12551.15 110.55 54586.60 88888.00 2015-09-20 02:19:42.375 263 12551.17 110.55 54586.57 88888.00 2015-09-20 02:19:42.500 263 12551.12 110.58 54586.55 88888.00 2015-09-20 02:19:42.625 263 12551.10 110.55 54586.55 88888.00 2015-09-20 02:19:42.750 263 12551.12 110.60 54586.57 88888.00 2015-09-20 02:19:42.875 263 12551.12 110.62 54586.55 88888.00 2015-09-20 02:19:43.000 263 12551.10 110.62 54586.57 88888.00 2015-09-20 02:19:43.125 263 12551.10 110.62 54586.57 88888.00 2015-09-20 02:19:43.250 263 12551.00 110.60 54586.55 88888.00 2015-09-20 02:19:43.375 263 12551.02 110.65 54586.55 88888.00 2015-09-20 02:19:43.500 263 12550.95 110.65 54586.57 88888.00 2015-09-20 02:19:43.625 263 12550.95 110.65 54586.60 88888.00 2015-09-20 02:19:43.750 263 12550.98 110.67 54586.60 88888.00 2015-09-20 02:19:43.875 263 12550.92 110.67 54586.57 88888.00 2015-09-20 02:19:44.000 263 12550.95 110.67 54586.57 88888.00 2015-09-20 02:19:44.125 263 12550.98 110.65 54586.57 88888.00 2015-09-20 02:19:44.250 263 12550.98 110.67 54586.55 88888.00 2015-09-20 02:19:44.375 263 12550.95 110.65 54586.55 88888.00 2015-09-20 02:19:44.500 263 12550.98 110.65 54586.55 88888.00 2015-09-20 02:19:44.625 263 12551.02 110.67 54586.60 88888.00 2015-09-20 02:19:44.750 263 12551.00 110.67 54586.60 88888.00 2015-09-20 02:19:44.875 263 12550.95 110.62 54586.57 88888.00 2015-09-20 02:19:45.000 263 12550.95 110.65 54586.62 88888.00 2015-09-20 02:19:45.125 263 12550.95 110.65 54586.65 88888.00 2015-09-20 02:19:45.250 263 12550.98 110.65 54586.68 88888.00 2015-09-20 02:19:45.375 263 12550.98 110.62 54586.65 88888.00 2015-09-20 02:19:45.500 263 12550.92 110.62 54586.68 88888.00 2015-09-20 02:19:45.625 263 12550.90 110.62 54586.68 88888.00 2015-09-20 02:19:45.750 263 12550.88 110.60 54586.65 88888.00 2015-09-20 02:19:45.875 263 12550.88 110.62 54586.65 88888.00 2015-09-20 02:19:46.000 263 12550.98 110.65 54586.65 88888.00 2015-09-20 02:19:46.125 263 12550.98 110.65 54586.68 88888.00 2015-09-20 02:19:46.250 263 12550.92 110.60 54586.68 88888.00 2015-09-20 02:19:46.375 263 12550.92 110.62 54586.62 88888.00 2015-09-20 02:19:46.500 263 12550.85 110.65 54586.65 88888.00 2015-09-20 02:19:46.625 263 12550.85 110.67 54586.60 88888.00 2015-09-20 02:19:46.750 263 12550.85 110.72 54586.60 88888.00 2015-09-20 02:19:46.875 263 12550.80 110.67 54586.65 88888.00 2015-09-20 02:19:47.000 263 12550.80 110.65 54586.65 88888.00 2015-09-20 02:19:47.125 263 12550.85 110.67 54586.68 88888.00 2015-09-20 02:19:47.250 263 12550.83 110.65 54586.68 88888.00 2015-09-20 02:19:47.375 263 12550.77 110.67 54586.65 88888.00 2015-09-20 02:19:47.500 263 12550.73 110.65 54586.68 88888.00 2015-09-20 02:19:47.625 263 12550.73 110.70 54586.70 88888.00 2015-09-20 02:19:47.750 263 12550.80 110.70 54586.70 88888.00 2015-09-20 02:19:47.875 263 12550.75 110.67 54586.62 88888.00 2015-09-20 02:19:48.000 263 12550.73 110.67 54586.62 88888.00 2015-09-20 02:19:48.125 263 12550.67 110.67 54586.65 88888.00 2015-09-20 02:19:48.250 263 12550.60 110.62 54586.65 88888.00 2015-09-20 02:19:48.375 263 12550.65 110.65 54586.65 88888.00 2015-09-20 02:19:48.500 263 12550.67 110.62 54586.65 88888.00 2015-09-20 02:19:48.625 263 12550.62 110.65 54586.65 88888.00 2015-09-20 02:19:48.750 263 12550.60 110.65 54586.68 88888.00 2015-09-20 02:19:48.875 263 12550.65 110.70 54586.70 88888.00 2015-09-20 02:19:49.000 263 12550.67 110.65 54586.70 88888.00 2015-09-20 02:19:49.125 263 12550.65 110.62 54586.70 88888.00 2015-09-20 02:19:49.250 263 12550.62 110.65 54586.70 88888.00 2015-09-20 02:19:49.375 263 12550.70 110.67 54586.65 88888.00 2015-09-20 02:19:49.500 263 12550.73 110.67 54586.68 88888.00 2015-09-20 02:19:49.625 263 12550.75 110.67 54586.70 88888.00 2015-09-20 02:19:49.750 263 12550.77 110.67 54586.70 88888.00 2015-09-20 02:19:49.875 263 12550.77 110.65 54586.72 88888.00 2015-09-20 02:19:50.000 263 12550.77 110.67 54586.72 88888.00 2015-09-20 02:19:50.125 263 12550.75 110.65 54586.70 88888.00 2015-09-20 02:19:50.250 263 12550.67 110.60 54586.65 88888.00 2015-09-20 02:19:50.375 263 12550.70 110.60 54586.70 88888.00 2015-09-20 02:19:50.500 263 12550.73 110.62 54586.72 88888.00 2015-09-20 02:19:50.625 263 12550.75 110.62 54586.68 88888.00 2015-09-20 02:19:50.750 263 12550.73 110.60 54586.68 88888.00 2015-09-20 02:19:50.875 263 12550.77 110.62 54586.65 88888.00 2015-09-20 02:19:51.000 263 12550.83 110.62 54586.62 88888.00 2015-09-20 02:19:51.125 263 12550.77 110.60 54586.62 88888.00 2015-09-20 02:19:51.250 263 12550.73 110.55 54586.65 88888.00 2015-09-20 02:19:51.375 263 12550.75 110.55 54586.68 88888.00 2015-09-20 02:19:51.500 263 12550.75 110.55 54586.65 88888.00 2015-09-20 02:19:51.625 263 12550.75 110.55 54586.62 88888.00 2015-09-20 02:19:51.750 263 12550.70 110.53 54586.62 88888.00 2015-09-20 02:19:51.875 263 12550.67 110.55 54586.65 88888.00 2015-09-20 02:19:52.000 263 12550.70 110.58 54586.62 88888.00 2015-09-20 02:19:52.125 263 12550.73 110.55 54586.65 88888.00 2015-09-20 02:19:52.250 263 12550.67 110.55 54586.65 88888.00 2015-09-20 02:19:52.375 263 12550.70 110.60 54586.68 88888.00 2015-09-20 02:19:52.500 263 12550.73 110.62 54586.65 88888.00 2015-09-20 02:19:52.625 263 12550.70 110.60 54586.65 88888.00 2015-09-20 02:19:52.750 263 12550.62 110.55 54586.65 88888.00 2015-09-20 02:19:52.875 263 12550.65 110.58 54586.68 88888.00 2015-09-20 02:19:53.000 263 12550.67 110.58 54586.68 88888.00 2015-09-20 02:19:53.125 263 12550.70 110.67 54586.68 88888.00 2015-09-20 02:19:53.250 263 12550.62 110.67 54586.68 88888.00 2015-09-20 02:19:53.375 263 12550.67 110.67 54586.68 88888.00 2015-09-20 02:19:53.500 263 12550.70 110.65 54586.68 88888.00 2015-09-20 02:19:53.625 263 12550.70 110.67 54586.68 88888.00 2015-09-20 02:19:53.750 263 12550.62 110.67 54586.65 88888.00 2015-09-20 02:19:53.875 263 12550.60 110.65 54586.62 88888.00 2015-09-20 02:19:54.000 263 12550.62 110.67 54586.65 88888.00 2015-09-20 02:19:54.125 263 12550.62 110.67 54586.65 88888.00 2015-09-20 02:19:54.250 263 12550.60 110.67 54586.70 88888.00 2015-09-20 02:19:54.375 263 12550.70 110.70 54586.68 88888.00 2015-09-20 02:19:54.500 263 12550.67 110.67 54586.60 88888.00 2015-09-20 02:19:54.625 263 12550.60 110.67 54586.57 88888.00 2015-09-20 02:19:54.750 263 12550.60 110.62 54586.57 88888.00 2015-09-20 02:19:54.875 263 12550.58 110.60 54586.60 88888.00 2015-09-20 02:19:55.000 263 12550.55 110.65 54586.65 88888.00 2015-09-20 02:19:55.125 263 12550.60 110.62 54586.65 88888.00 2015-09-20 02:19:55.250 263 12550.60 110.60 54586.65 88888.00 2015-09-20 02:19:55.375 263 12550.67 110.62 54586.62 88888.00 2015-09-20 02:19:55.500 263 12550.65 110.67 54586.65 88888.00 2015-09-20 02:19:55.625 263 12550.67 110.70 54586.62 88888.00 2015-09-20 02:19:55.750 263 12550.65 110.67 54586.62 88888.00 2015-09-20 02:19:55.875 263 12550.62 110.60 54586.62 88888.00 2015-09-20 02:19:56.000 263 12550.65 110.58 54586.62 88888.00 2015-09-20 02:19:56.125 263 12550.65 110.55 54586.60 88888.00 2015-09-20 02:19:56.250 263 12550.65 110.58 54586.62 88888.00 2015-09-20 02:19:56.375 263 12550.67 110.60 54586.62 88888.00 2015-09-20 02:19:56.500 263 12550.62 110.60 54586.62 88888.00 2015-09-20 02:19:56.625 263 12550.60 110.60 54586.60 88888.00 2015-09-20 02:19:56.750 263 12550.67 110.60 54586.65 88888.00 2015-09-20 02:19:56.875 263 12550.70 110.62 54586.65 88888.00 2015-09-20 02:19:57.000 263 12550.67 110.58 54586.60 88888.00 2015-09-20 02:19:57.125 263 12550.60 110.60 54586.62 88888.00 2015-09-20 02:19:57.250 263 12550.60 110.55 54586.60 88888.00 2015-09-20 02:19:57.375 263 12550.67 110.58 54586.60 88888.00 2015-09-20 02:19:57.500 263 12550.65 110.60 54586.62 88888.00 2015-09-20 02:19:57.625 263 12550.62 110.58 54586.57 88888.00 2015-09-20 02:19:57.750 263 12550.65 110.58 54586.57 88888.00 2015-09-20 02:19:57.875 263 12550.62 110.60 54586.62 88888.00 2015-09-20 02:19:58.000 263 12550.65 110.62 54586.60 88888.00 2015-09-20 02:19:58.125 263 12550.67 110.62 54586.62 88888.00 2015-09-20 02:19:58.250 263 12550.65 110.62 54586.60 88888.00 2015-09-20 02:19:58.375 263 12550.65 110.62 54586.57 88888.00 2015-09-20 02:19:58.500 263 12550.62 110.62 54586.57 88888.00 2015-09-20 02:19:58.625 263 12550.65 110.62 54586.57 88888.00 2015-09-20 02:19:58.750 263 12550.70 110.62 54586.60 88888.00 2015-09-20 02:19:58.875 263 12550.67 110.62 54586.62 88888.00 2015-09-20 02:19:59.000 263 12550.65 110.62 54586.57 88888.00 2015-09-20 02:19:59.125 263 12550.65 110.60 54586.57 88888.00 2015-09-20 02:19:59.250 263 12550.65 110.58 54586.57 88888.00 2015-09-20 02:19:59.375 263 12550.70 110.62 54586.53 88888.00 2015-09-20 02:19:59.500 263 12550.70 110.67 54586.55 88888.00 2015-09-20 02:19:59.625 263 12550.67 110.70 54586.55 88888.00 2015-09-20 02:19:59.750 263 12550.67 110.70 54586.57 88888.00 2015-09-20 02:19:59.875 263 12550.73 110.67 54586.57 88888.00 2015-09-20 02:20:00.000 263 12550.73 110.67 54586.57 88888.00 2015-09-20 02:20:00.125 263 12550.73 110.67 54586.55 88888.00 2015-09-20 02:20:00.250 263 12550.70 110.60 54586.55 88888.00 2015-09-20 02:20:00.375 263 12550.70 110.65 54586.55 88888.00 2015-09-20 02:20:00.500 263 12550.70 110.62 54586.53 88888.00 2015-09-20 02:20:00.625 263 12550.73 110.62 54586.55 88888.00 2015-09-20 02:20:00.750 263 12550.73 110.70 54586.55 88888.00 2015-09-20 02:20:00.875 263 12550.73 110.72 54586.55 88888.00 2015-09-20 02:20:01.000 263 12550.67 110.67 54586.53 88888.00 2015-09-20 02:20:01.125 263 12550.62 110.70 54586.57 88888.00 2015-09-20 02:20:01.250 263 12550.62 110.67 54586.60 88888.00 2015-09-20 02:20:01.375 263 12550.65 110.67 54586.60 88888.00 2015-09-20 02:20:01.500 263 12550.65 110.65 54586.57 88888.00 2015-09-20 02:20:01.625 263 12550.67 110.65 54586.57 88888.00 2015-09-20 02:20:01.750 263 12550.77 110.62 54586.57 88888.00 2015-09-20 02:20:01.875 263 12550.80 110.65 54586.57 88888.00 2015-09-20 02:20:02.000 263 12550.80 110.62 54586.53 88888.00 2015-09-20 02:20:02.125 263 12550.80 110.62 54586.50 88888.00 2015-09-20 02:20:02.250 263 12550.67 110.62 54586.53 88888.00 2015-09-20 02:20:02.375 263 12550.73 110.62 54586.53 88888.00 2015-09-20 02:20:02.500 263 12550.70 110.70 54586.53 88888.00 2015-09-20 02:20:02.625 263 12550.73 110.78 54586.53 88888.00 2015-09-20 02:20:02.750 263 12550.73 110.83 54586.57 88888.00 2015-09-20 02:20:02.875 263 12550.73 110.70 54586.55 88888.00 2015-09-20 02:20:03.000 263 12550.75 110.60 54586.53 88888.00 2015-09-20 02:20:03.125 263 12550.75 110.62 54586.53 88888.00 2015-09-20 02:20:03.250 263 12550.67 110.65 54586.57 88888.00 2015-09-20 02:20:03.375 263 12550.70 110.62 54586.53 88888.00 2015-09-20 02:20:03.500 263 12550.73 110.60 54586.55 88888.00 2015-09-20 02:20:03.625 263 12550.70 110.60 54586.55 88888.00 2015-09-20 02:20:03.750 263 12550.70 110.60 54586.53 88888.00 2015-09-20 02:20:03.875 263 12550.75 110.60 54586.53 88888.00 2015-09-20 02:20:04.000 263 12550.75 110.60 54586.53 88888.00 2015-09-20 02:20:04.125 263 12550.73 110.62 54586.57 88888.00 2015-09-20 02:20:04.250 263 12550.73 110.62 54586.57 88888.00 2015-09-20 02:20:04.375 263 12550.67 110.65 54586.57 88888.00 2015-09-20 02:20:04.500 263 12550.65 110.62 54586.55 88888.00 2015-09-20 02:20:04.625 263 12550.67 110.55 54586.53 88888.00 2015-09-20 02:20:04.750 263 12550.70 110.55 54586.53 88888.00 2015-09-20 02:20:04.875 263 12550.70 110.60 54586.53 88888.00 2015-09-20 02:20:05.000 263 12550.70 110.62 54586.53 88888.00 2015-09-20 02:20:05.125 263 12550.70 110.60 54586.53 88888.00 2015-09-20 02:20:05.250 263 12550.60 110.55 54586.53 88888.00 2015-09-20 02:20:05.375 263 12550.65 110.55 54586.53 88888.00 2015-09-20 02:20:05.500 263 12550.73 110.55 54586.50 88888.00 2015-09-20 02:20:05.625 263 12550.75 110.53 54586.53 88888.00 2015-09-20 02:20:05.750 263 12550.73 110.55 54586.57 88888.00 2015-09-20 02:20:05.875 263 12550.70 110.58 54586.55 88888.00 2015-09-20 02:20:06.000 263 12550.70 110.58 54586.53 88888.00 2015-09-20 02:20:06.125 263 12550.73 110.58 54586.50 88888.00 2015-09-20 02:20:06.250 263 12550.70 110.55 54586.47 88888.00 2015-09-20 02:20:06.375 263 12550.70 110.55 54586.50 88888.00 2015-09-20 02:20:06.500 263 12550.73 110.58 54586.50 88888.00 2015-09-20 02:20:06.625 263 12550.77 110.58 54586.50 88888.00 2015-09-20 02:20:06.750 263 12550.77 110.58 54586.55 88888.00 2015-09-20 02:20:06.875 263 12550.77 110.60 54586.53 88888.00 2015-09-20 02:20:07.000 263 12550.73 110.62 54586.50 88888.00 2015-09-20 02:20:07.125 263 12550.73 110.62 54586.50 88888.00 2015-09-20 02:20:07.250 263 12550.77 110.67 54586.50 88888.00 2015-09-20 02:20:07.375 263 12550.80 110.70 54586.47 88888.00 2015-09-20 02:20:07.500 263 12550.77 110.72 54586.50 88888.00 2015-09-20 02:20:07.625 263 12550.77 110.72 54586.47 88888.00 2015-09-20 02:20:07.750 263 12550.75 110.70 54586.45 88888.00 2015-09-20 02:20:07.875 263 12550.80 110.70 54586.47 88888.00 2015-09-20 02:20:08.000 263 12550.77 110.65 54586.45 88888.00 2015-09-20 02:20:08.125 263 12550.77 110.62 54586.47 88888.00 2015-09-20 02:20:08.250 263 12550.73 110.62 54586.47 88888.00 2015-09-20 02:20:08.375 263 12550.77 110.67 54586.47 88888.00 2015-09-20 02:20:08.500 263 12550.75 110.65 54586.47 88888.00 2015-09-20 02:20:08.625 263 12550.77 110.65 54586.47 88888.00 2015-09-20 02:20:08.750 263 12550.77 110.65 54586.47 88888.00 2015-09-20 02:20:08.875 263 12550.77 110.65 54586.47 88888.00 2015-09-20 02:20:09.000 263 12550.75 110.67 54586.47 88888.00 2015-09-20 02:20:09.125 263 12550.83 110.67 54586.50 88888.00 2015-09-20 02:20:09.250 263 12550.88 110.60 54586.47 88888.00 2015-09-20 02:20:09.375 263 12550.90 110.58 54586.50 88888.00 2015-09-20 02:20:09.500 263 12550.83 110.53 54586.50 88888.00 2015-09-20 02:20:09.625 263 12550.80 110.53 54586.50 88888.00 2015-09-20 02:20:09.750 263 12550.77 110.60 54586.47 88888.00 2015-09-20 02:20:09.875 263 12550.83 110.65 54586.47 88888.00 2015-09-20 02:20:10.000 263 12550.85 110.65 54586.50 88888.00 2015-09-20 02:20:10.125 263 12550.80 110.65 54586.50 88888.00 2015-09-20 02:20:10.250 263 12550.80 110.65 54586.50 88888.00 2015-09-20 02:20:10.375 263 12550.88 110.70 54586.50 88888.00 2015-09-20 02:20:10.500 263 12550.83 110.70 54586.50 88888.00 2015-09-20 02:20:10.625 263 12550.77 110.65 54586.45 88888.00 2015-09-20 02:20:10.750 263 12550.85 110.65 54586.47 88888.00 2015-09-20 02:20:10.875 263 12550.90 110.70 54586.50 88888.00 2015-09-20 02:20:11.000 263 12550.90 110.75 54586.50 88888.00 2015-09-20 02:20:11.125 263 12550.85 110.72 54586.47 88888.00 2015-09-20 02:20:11.250 263 12550.80 110.62 54586.45 88888.00 2015-09-20 02:20:11.375 263 12550.83 110.62 54586.43 88888.00 2015-09-20 02:20:11.500 263 12550.83 110.65 54586.40 88888.00 2015-09-20 02:20:11.625 263 12550.80 110.67 54586.45 88888.00 2015-09-20 02:20:11.750 263 12550.85 110.67 54586.47 88888.00 2015-09-20 02:20:11.875 263 12550.85 110.67 54586.45 88888.00 2015-09-20 02:20:12.000 263 12550.85 110.67 54586.40 88888.00 2015-09-20 02:20:12.125 263 12550.85 110.67 54586.43 88888.00 2015-09-20 02:20:12.250 263 12550.77 110.65 54586.47 88888.00 2015-09-20 02:20:12.375 263 12550.77 110.70 54586.47 88888.00 2015-09-20 02:20:12.500 263 12550.80 110.72 54586.47 88888.00 2015-09-20 02:20:12.625 263 12550.85 110.70 54586.45 88888.00 2015-09-20 02:20:12.750 263 12550.80 110.65 54586.43 88888.00 2015-09-20 02:20:12.875 263 12550.83 110.67 54586.43 88888.00 2015-09-20 02:20:13.000 263 12550.88 110.70 54586.45 88888.00 2015-09-20 02:20:13.125 263 12550.92 110.70 54586.45 88888.00 2015-09-20 02:20:13.250 263 12550.88 110.70 54586.43 88888.00 2015-09-20 02:20:13.375 263 12550.85 110.72 54586.45 88888.00 2015-09-20 02:20:13.500 263 12550.85 110.75 54586.45 88888.00 2015-09-20 02:20:13.625 263 12550.83 110.72 54586.43 88888.00 2015-09-20 02:20:13.750 263 12550.83 110.75 54586.43 88888.00 2015-09-20 02:20:13.875 263 12550.83 110.75 54586.43 88888.00 2015-09-20 02:20:14.000 263 12550.80 110.72 54586.38 88888.00 2015-09-20 02:20:14.125 263 12550.85 110.72 54586.38 88888.00 2015-09-20 02:20:14.250 263 12550.83 110.72 54586.40 88888.00 2015-09-20 02:20:14.375 263 12550.83 110.78 54586.38 88888.00 2015-09-20 02:20:14.500 263 12550.83 110.78 54586.40 88888.00 2015-09-20 02:20:14.625 263 12550.83 110.78 54586.38 88888.00 2015-09-20 02:20:14.750 263 12550.83 110.78 54586.38 88888.00 2015-09-20 02:20:14.875 263 12550.85 110.80 54586.40 88888.00 2015-09-20 02:20:15.000 263 12550.83 110.80 54586.38 88888.00 2015-09-20 02:20:15.125 263 12550.77 110.78 54586.35 88888.00 2015-09-20 02:20:15.250 263 12550.75 110.78 54586.38 88888.00 2015-09-20 02:20:15.375 263 12550.77 110.78 54586.38 88888.00 2015-09-20 02:20:15.500 263 12550.83 110.80 54586.40 88888.00 2015-09-20 02:20:15.625 263 12550.88 110.80 54586.38 88888.00 2015-09-20 02:20:15.750 263 12550.90 110.80 54586.40 88888.00 2015-09-20 02:20:15.875 263 12550.88 110.85 54586.38 88888.00 2015-09-20 02:20:16.000 263 12550.85 110.83 54586.40 88888.00 2015-09-20 02:20:16.125 263 12550.90 110.83 54586.38 88888.00 2015-09-20 02:20:16.250 263 12550.95 110.85 54586.38 88888.00 2015-09-20 02:20:16.375 263 12550.92 110.88 54586.35 88888.00 2015-09-20 02:20:16.500 263 12550.90 110.85 54586.38 88888.00 2015-09-20 02:20:16.625 263 12550.88 110.80 54586.35 88888.00 2015-09-20 02:20:16.750 263 12550.92 110.83 54586.32 88888.00 2015-09-20 02:20:16.875 263 12550.90 110.83 54586.32 88888.00 2015-09-20 02:20:17.000 263 12550.85 110.83 54586.32 88888.00 2015-09-20 02:20:17.125 263 12550.75 110.83 54586.30 88888.00 2015-09-20 02:20:17.250 263 12550.77 110.92 54586.32 88888.00 2015-09-20 02:20:17.375 263 12550.85 110.92 54586.35 88888.00 2015-09-20 02:20:17.500 263 12550.88 110.95 54586.35 88888.00 2015-09-20 02:20:17.625 263 12550.90 110.97 54586.35 88888.00 2015-09-20 02:20:17.750 263 12550.88 111.03 54586.35 88888.00 2015-09-20 02:20:17.875 263 12550.98 111.03 54586.35 88888.00 2015-09-20 02:20:18.000 263 12550.95 111.05 54586.35 88888.00 2015-09-20 02:20:18.125 263 12550.90 111.08 54586.35 88888.00 2015-09-20 02:20:18.250 263 12550.90 111.05 54586.38 88888.00 2015-09-20 02:20:18.375 263 12551.00 111.05 54586.35 88888.00 2015-09-20 02:20:18.500 263 12551.00 111.08 54586.35 88888.00 2015-09-20 02:20:18.625 263 12551.02 111.10 54586.35 88888.00 2015-09-20 02:20:18.750 263 12550.95 111.12 54586.32 88888.00 2015-09-20 02:20:18.875 263 12550.90 111.15 54586.35 88888.00 2015-09-20 02:20:19.000 263 12550.90 111.12 54586.35 88888.00 2015-09-20 02:20:19.125 263 12550.90 111.10 54586.35 88888.00 2015-09-20 02:20:19.250 263 12550.88 111.08 54586.35 88888.00 2015-09-20 02:20:19.375 263 12550.90 111.05 54586.35 88888.00 2015-09-20 02:20:19.500 263 12550.92 111.05 54586.35 88888.00 2015-09-20 02:20:19.625 263 12551.00 111.08 54586.38 88888.00 2015-09-20 02:20:19.750 263 12550.98 111.08 54586.32 88888.00 2015-09-20 02:20:19.875 263 12550.92 111.05 54586.30 88888.00 2015-09-20 02:20:20.000 263 12550.95 111.05 54586.30 88888.00 2015-09-20 02:20:20.125 263 12551.05 111.10 54586.30 88888.00 2015-09-20 02:20:20.250 263 12550.98 111.08 54586.32 88888.00 2015-09-20 02:20:20.375 263 12551.00 111.08 54586.30 88888.00 2015-09-20 02:20:20.500 263 12551.02 111.08 54586.30 88888.00 2015-09-20 02:20:20.625 263 12551.02 111.08 54586.30 88888.00 2015-09-20 02:20:20.750 263 12551.05 111.10 54586.30 88888.00 2015-09-20 02:20:20.875 263 12551.12 111.10 54586.30 88888.00 2015-09-20 02:20:21.000 263 12551.15 111.10 54586.30 88888.00 2015-09-20 02:20:21.125 263 12551.17 111.08 54586.32 88888.00 2015-09-20 02:20:21.250 263 12551.12 111.03 54586.30 88888.00 2015-09-20 02:20:21.375 263 12551.10 111.05 54586.30 88888.00 2015-09-20 02:20:21.500 263 12551.10 111.08 54586.30 88888.00 2015-09-20 02:20:21.625 263 12551.10 111.05 54586.28 88888.00 2015-09-20 02:20:21.750 263 12551.15 111.03 54586.28 88888.00 2015-09-20 02:20:21.875 263 12551.15 111.05 54586.28 88888.00 2015-09-20 02:20:22.000 263 12551.17 111.10 54586.30 88888.00 2015-09-20 02:20:22.125 263 12551.12 111.12 54586.30 88888.00 2015-09-20 02:20:22.250 263 12551.08 111.12 54586.30 88888.00 2015-09-20 02:20:22.375 263 12551.12 111.12 54586.25 88888.00 2015-09-20 02:20:22.500 263 12551.15 111.12 54586.25 88888.00 2015-09-20 02:20:22.625 263 12551.15 111.10 54586.25 88888.00 2015-09-20 02:20:22.750 263 12551.20 111.15 54586.25 88888.00 2015-09-20 02:20:22.875 263 12551.27 111.15 54586.25 88888.00 2015-09-20 02:20:23.000 263 12551.27 111.17 54586.22 88888.00 2015-09-20 02:20:23.125 263 12551.25 111.17 54586.25 88888.00 2015-09-20 02:20:23.250 263 12551.23 111.15 54586.25 88888.00 2015-09-20 02:20:23.375 263 12551.25 111.15 54586.22 88888.00 2015-09-20 02:20:23.500 263 12551.25 111.12 54586.25 88888.00 2015-09-20 02:20:23.625 263 12551.25 111.08 54586.25 88888.00 2015-09-20 02:20:23.750 263 12551.23 111.08 54586.22 88888.00 2015-09-20 02:20:23.875 263 12551.23 111.08 54586.20 88888.00 2015-09-20 02:20:24.000 263 12551.25 111.08 54586.22 88888.00 2015-09-20 02:20:24.125 263 12551.27 111.08 54586.22 88888.00 2015-09-20 02:20:24.250 263 12551.25 111.05 54586.22 88888.00 2015-09-20 02:20:24.375 263 12551.27 111.08 54586.22 88888.00 2015-09-20 02:20:24.500 263 12551.30 111.12 54586.22 88888.00 2015-09-20 02:20:24.625 263 12551.27 111.12 54586.22 88888.00 2015-09-20 02:20:24.750 263 12551.25 111.08 54586.18 88888.00 2015-09-20 02:20:24.875 263 12551.17 111.03 54586.20 88888.00 2015-09-20 02:20:25.000 263 12551.23 111.05 54586.20 88888.00 2015-09-20 02:20:25.125 263 12551.27 111.05 54586.20 88888.00 2015-09-20 02:20:25.250 263 12551.27 111.12 54586.20 88888.00 2015-09-20 02:20:25.375 263 12551.30 111.10 54586.20 88888.00 2015-09-20 02:20:25.500 263 12551.27 111.08 54586.20 88888.00 2015-09-20 02:20:25.625 263 12551.25 111.10 54586.20 88888.00 2015-09-20 02:20:25.750 263 12551.23 111.12 54586.20 88888.00 2015-09-20 02:20:25.875 263 12551.23 111.12 54586.20 88888.00 2015-09-20 02:20:26.000 263 12551.25 111.12 54586.18 88888.00 2015-09-20 02:20:26.125 263 12551.23 111.12 54586.18 88888.00 2015-09-20 02:20:26.250 263 12551.20 111.12 54586.15 88888.00 2015-09-20 02:20:26.375 263 12551.25 111.15 54586.20 88888.00 2015-09-20 02:20:26.500 263 12551.30 111.17 54586.20 88888.00 2015-09-20 02:20:26.625 263 12551.33 111.17 54586.18 88888.00 2015-09-20 02:20:26.750 263 12551.38 111.17 54586.18 88888.00 2015-09-20 02:20:26.875 263 12551.38 111.15 54586.20 88888.00 2015-09-20 02:20:27.000 263 12551.38 111.20 54586.18 88888.00 2015-09-20 02:20:27.125 263 12551.40 111.17 54586.20 88888.00 2015-09-20 02:20:27.250 263 12551.40 111.12 54586.18 88888.00 2015-09-20 02:20:27.375 263 12551.45 111.12 54586.15 88888.00 2015-09-20 02:20:27.500 263 12551.48 111.08 54586.18 88888.00 2015-09-20 02:20:27.625 263 12551.40 111.10 54586.15 88888.00 2015-09-20 02:20:27.750 263 12551.35 111.17 54586.15 88888.00 2015-09-20 02:20:27.875 263 12551.35 111.17 54586.15 88888.00 2015-09-20 02:20:28.000 263 12551.35 111.15 54586.18 88888.00 2015-09-20 02:20:28.125 263 12551.33 111.15 54586.15 88888.00 2015-09-20 02:20:28.250 263 12551.33 111.17 54586.15 88888.00 2015-09-20 02:20:28.375 263 12551.35 111.20 54586.18 88888.00 2015-09-20 02:20:28.500 263 12551.38 111.20 54586.15 88888.00 2015-09-20 02:20:28.625 263 12551.42 111.17 54586.15 88888.00 2015-09-20 02:20:28.750 263 12551.42 111.17 54586.15 88888.00 2015-09-20 02:20:28.875 263 12551.42 111.20 54586.15 88888.00 2015-09-20 02:20:29.000 263 12551.42 111.22 54586.15 88888.00 2015-09-20 02:20:29.125 263 12551.52 111.25 54586.18 88888.00 2015-09-20 02:20:29.250 263 12551.50 111.28 54586.15 88888.00 2015-09-20 02:20:29.375 263 12551.42 111.25 54586.12 88888.00 2015-09-20 02:20:29.500 263 12551.42 111.28 54586.15 88888.00 2015-09-20 02:20:29.625 263 12551.40 111.28 54586.15 88888.00 2015-09-20 02:20:29.750 263 12551.40 111.30 54586.18 88888.00 2015-09-20 02:20:29.875 263 12551.38 111.30 54586.20 88888.00 2015-09-20 02:20:30.000 263 12551.38 111.28 54586.15 88888.00 2015-09-20 02:20:30.125 263 12551.45 111.25 54586.18 88888.00 2015-09-20 02:20:30.250 263 12551.45 111.22 54586.18 88888.00 2015-09-20 02:20:30.375 263 12551.40 111.20 54586.18 88888.00 2015-09-20 02:20:30.500 263 12551.38 111.28 54586.18 88888.00 2015-09-20 02:20:30.625 263 12551.38 111.28 54586.18 88888.00 2015-09-20 02:20:30.750 263 12551.35 111.25 54586.12 88888.00 2015-09-20 02:20:30.875 263 12551.40 111.20 54586.15 88888.00 2015-09-20 02:20:31.000 263 12551.42 111.25 54586.18 88888.00 2015-09-20 02:20:31.125 263 12551.48 111.30 54586.18 88888.00 2015-09-20 02:20:31.250 263 12551.45 111.33 54586.20 88888.00 2015-09-20 02:20:31.375 263 12551.50 111.35 54586.18 88888.00 2015-09-20 02:20:31.500 263 12551.50 111.35 54586.12 88888.00 2015-09-20 02:20:31.625 263 12551.50 111.28 54586.10 88888.00 2015-09-20 02:20:31.750 263 12551.45 111.25 54586.15 88888.00 2015-09-20 02:20:31.875 263 12551.50 111.28 54586.20 88888.00 2015-09-20 02:20:32.000 263 12551.50 111.28 54586.15 88888.00 2015-09-20 02:20:32.125 263 12551.50 111.35 54586.12 88888.00 2015-09-20 02:20:32.250 263 12551.48 111.30 54586.10 88888.00 2015-09-20 02:20:32.375 263 12551.50 111.28 54586.10 88888.00 2015-09-20 02:20:32.500 263 12551.52 111.28 54586.10 88888.00 2015-09-20 02:20:32.625 263 12551.52 111.25 54586.07 88888.00 2015-09-20 02:20:32.750 263 12551.48 111.28 54586.10 88888.00 2015-09-20 02:20:32.875 263 12551.48 111.30 54586.12 88888.00 2015-09-20 02:20:33.000 263 12551.48 111.25 54586.07 88888.00 2015-09-20 02:20:33.125 263 12551.45 111.22 54586.07 88888.00 2015-09-20 02:20:33.250 263 12551.45 111.22 54586.12 88888.00 2015-09-20 02:20:33.375 263 12551.50 111.25 54586.12 88888.00 2015-09-20 02:20:33.500 263 12551.52 111.25 54586.15 88888.00 2015-09-20 02:20:33.625 263 12551.52 111.28 54586.15 88888.00 2015-09-20 02:20:33.750 263 12551.48 111.25 54586.10 88888.00 2015-09-20 02:20:33.875 263 12551.38 111.28 54586.07 88888.00 2015-09-20 02:20:34.000 263 12551.40 111.33 54586.07 88888.00 2015-09-20 02:20:34.125 263 12551.45 111.33 54586.07 88888.00 2015-09-20 02:20:34.250 263 12551.42 111.33 54586.10 88888.00 2015-09-20 02:20:34.375 263 12551.48 111.30 54586.10 88888.00 2015-09-20 02:20:34.500 263 12551.48 111.30 54586.07 88888.00 2015-09-20 02:20:34.625 263 12551.42 111.30 54586.07 88888.00 2015-09-20 02:20:34.750 263 12551.40 111.28 54586.10 88888.00 2015-09-20 02:20:34.875 263 12551.45 111.25 54586.10 88888.00 2015-09-20 02:20:35.000 263 12551.52 111.28 54586.10 88888.00 2015-09-20 02:20:35.125 263 12551.52 111.33 54586.12 88888.00 2015-09-20 02:20:35.250 263 12551.50 111.33 54586.12 88888.00 2015-09-20 02:20:35.375 263 12551.48 111.35 54586.10 88888.00 2015-09-20 02:20:35.500 263 12551.42 111.33 54586.10 88888.00 2015-09-20 02:20:35.625 263 12551.40 111.30 54586.10 88888.00 2015-09-20 02:20:35.750 263 12551.42 111.38 54586.10 88888.00 2015-09-20 02:20:35.875 263 12551.48 111.38 54586.10 88888.00 2015-09-20 02:20:36.000 263 12551.50 111.35 54586.10 88888.00 2015-09-20 02:20:36.125 263 12551.50 111.38 54586.12 88888.00 2015-09-20 02:20:36.250 263 12551.40 111.33 54586.10 88888.00 2015-09-20 02:20:36.375 263 12551.38 111.35 54586.10 88888.00 2015-09-20 02:20:36.500 263 12551.33 111.33 54586.10 88888.00 2015-09-20 02:20:36.625 263 12551.35 111.33 54586.10 88888.00 2015-09-20 02:20:36.750 263 12551.38 111.33 54586.12 88888.00 2015-09-20 02:20:36.875 263 12551.38 111.30 54586.10 88888.00 2015-09-20 02:20:37.000 263 12551.38 111.28 54586.07 88888.00 2015-09-20 02:20:37.125 263 12551.38 111.28 54586.10 88888.00 2015-09-20 02:20:37.250 263 12551.38 111.28 54586.12 88888.00 2015-09-20 02:20:37.375 263 12551.45 111.28 54586.12 88888.00 2015-09-20 02:20:37.500 263 12551.45 111.28 54586.15 88888.00 2015-09-20 02:20:37.625 263 12551.48 111.28 54586.12 88888.00 2015-09-20 02:20:37.750 263 12551.48 111.28 54586.12 88888.00 2015-09-20 02:20:37.875 263 12551.42 111.30 54586.10 88888.00 2015-09-20 02:20:38.000 263 12551.42 111.28 54586.12 88888.00 2015-09-20 02:20:38.125 263 12551.40 111.25 54586.10 88888.00 2015-09-20 02:20:38.250 263 12551.40 111.22 54586.10 88888.00 2015-09-20 02:20:38.375 263 12551.40 111.22 54586.10 88888.00 2015-09-20 02:20:38.500 263 12551.40 111.25 54586.07 88888.00 2015-09-20 02:20:38.625 263 12551.38 111.25 54586.07 88888.00 2015-09-20 02:20:38.750 263 12551.38 111.25 54586.07 88888.00 2015-09-20 02:20:38.875 263 12551.38 111.20 54586.05 88888.00 2015-09-20 02:20:39.000 263 12551.42 111.17 54586.07 88888.00 2015-09-20 02:20:39.125 263 12551.40 111.22 54586.07 88888.00 2015-09-20 02:20:39.250 263 12551.27 111.25 54586.07 88888.00 2015-09-20 02:20:39.375 263 12551.30 111.25 54586.07 88888.00 2015-09-20 02:20:39.500 263 12551.40 111.20 54586.10 88888.00 2015-09-20 02:20:39.625 263 12551.45 111.12 54586.10 88888.00 2015-09-20 02:20:39.750 263 12551.38 111.15 54586.10 88888.00 2015-09-20 02:20:39.875 263 12551.35 111.15 54586.12 88888.00 2015-09-20 02:20:40.000 263 12551.40 111.17 54586.15 88888.00 2015-09-20 02:20:40.125 263 12551.42 111.17 54586.12 88888.00 2015-09-20 02:20:40.250 263 12551.35 111.17 54586.12 88888.00 2015-09-20 02:20:40.375 263 12551.42 111.22 54586.12 88888.00 2015-09-20 02:20:40.500 263 12551.42 111.25 54586.12 88888.00 2015-09-20 02:20:40.625 263 12551.48 111.28 54586.10 88888.00 2015-09-20 02:20:40.750 263 12551.42 111.20 54586.10 88888.00 2015-09-20 02:20:40.875 263 12551.40 111.17 54586.10 88888.00 2015-09-20 02:20:41.000 263 12551.42 111.17 54586.10 88888.00 2015-09-20 02:20:41.125 263 12551.40 111.15 54586.10 88888.00 2015-09-20 02:20:41.250 263 12551.38 111.15 54586.12 88888.00 2015-09-20 02:20:41.375 263 12551.38 111.17 54586.10 88888.00 2015-09-20 02:20:41.500 263 12551.35 111.17 54586.10 88888.00 2015-09-20 02:20:41.625 263 12551.40 111.17 54586.10 88888.00 2015-09-20 02:20:41.750 263 12551.42 111.17 54586.10 88888.00 2015-09-20 02:20:41.875 263 12551.48 111.20 54586.10 88888.00 2015-09-20 02:20:42.000 263 12551.48 111.15 54586.05 88888.00 2015-09-20 02:20:42.125 263 12551.48 111.12 54586.07 88888.00 2015-09-20 02:20:42.250 263 12551.48 111.10 54586.07 88888.00 2015-09-20 02:20:42.375 263 12551.48 111.10 54586.07 88888.00 2015-09-20 02:20:42.500 263 12551.48 111.12 54586.12 88888.00 2015-09-20 02:20:42.625 263 12551.52 111.15 54586.10 88888.00 2015-09-20 02:20:42.750 263 12551.55 111.17 54586.07 88888.00 2015-09-20 02:20:42.875 263 12551.50 111.17 54586.05 88888.00 2015-09-20 02:20:43.000 263 12551.50 111.20 54586.05 88888.00 2015-09-20 02:20:43.125 263 12551.48 111.20 54586.05 88888.00 2015-09-20 02:20:43.250 263 12551.45 111.17 54586.07 88888.00 2015-09-20 02:20:43.375 263 12551.45 111.22 54586.10 88888.00 2015-09-20 02:20:43.500 263 12551.50 111.25 54586.10 88888.00 2015-09-20 02:20:43.625 263 12551.48 111.22 54586.07 88888.00 2015-09-20 02:20:43.750 263 12551.52 111.25 54586.07 88888.00 2015-09-20 02:20:43.875 263 12551.60 111.28 54586.10 88888.00 2015-09-20 02:20:44.000 263 12551.60 111.25 54586.07 88888.00 2015-09-20 02:20:44.125 263 12551.60 111.25 54586.05 88888.00 2015-09-20 02:20:44.250 263 12551.50 111.20 54586.07 88888.00 2015-09-20 02:20:44.375 263 12551.52 111.20 54586.10 88888.00 2015-09-20 02:20:44.500 263 12551.52 111.20 54586.10 88888.00 2015-09-20 02:20:44.625 263 12551.52 111.25 54586.12 88888.00 2015-09-20 02:20:44.750 263 12551.48 111.25 54586.12 88888.00 2015-09-20 02:20:44.875 263 12551.52 111.20 54586.07 88888.00 2015-09-20 02:20:45.000 263 12551.55 111.20 54586.05 88888.00 2015-09-20 02:20:45.125 263 12551.52 111.20 54586.07 88888.00 2015-09-20 02:20:45.250 263 12551.45 111.20 54586.10 88888.00 2015-09-20 02:20:45.375 263 12551.50 111.17 54586.10 88888.00 2015-09-20 02:20:45.500 263 12551.58 111.17 54586.10 88888.00 2015-09-20 02:20:45.625 263 12551.55 111.17 54586.07 88888.00 2015-09-20 02:20:45.750 263 12551.52 111.20 54586.07 88888.00 2015-09-20 02:20:45.875 263 12551.52 111.22 54586.05 88888.00 2015-09-20 02:20:46.000 263 12551.65 111.25 54586.05 88888.00 2015-09-20 02:20:46.125 263 12551.65 111.28 54586.05 88888.00 2015-09-20 02:20:46.250 263 12551.58 111.22 54586.05 88888.00 2015-09-20 02:20:46.375 263 12551.62 111.25 54586.05 88888.00 2015-09-20 02:20:46.500 263 12551.58 111.30 54586.07 88888.00 2015-09-20 02:20:46.625 263 12551.55 111.28 54586.05 88888.00 2015-09-20 02:20:46.750 263 12551.50 111.28 54586.03 88888.00 2015-09-20 02:20:46.875 263 12551.52 111.28 54586.03 88888.00 2015-09-20 02:20:47.000 263 12551.62 111.28 54586.03 88888.00 2015-09-20 02:20:47.125 263 12551.60 111.30 54586.05 88888.00 2015-09-20 02:20:47.250 263 12551.60 111.28 54586.07 88888.00 2015-09-20 02:20:47.375 263 12551.65 111.33 54586.05 88888.00 2015-09-20 02:20:47.500 263 12551.65 111.35 54586.03 88888.00 2015-09-20 02:20:47.625 263 12551.60 111.33 54586.03 88888.00 2015-09-20 02:20:47.750 263 12551.58 111.33 54586.03 88888.00 2015-09-20 02:20:47.875 263 12551.60 111.28 54586.05 88888.00 2015-09-20 02:20:48.000 263 12551.60 111.25 54586.03 88888.00 2015-09-20 02:20:48.125 263 12551.60 111.22 54586.03 88888.00 2015-09-20 02:20:48.250 263 12551.52 111.25 54586.05 88888.00 2015-09-20 02:20:48.375 263 12551.58 111.30 54586.05 88888.00 2015-09-20 02:20:48.500 263 12551.62 111.33 54586.07 88888.00 2015-09-20 02:20:48.625 263 12551.67 111.33 54586.05 88888.00 2015-09-20 02:20:48.750 263 12551.67 111.35 54586.03 88888.00 2015-09-20 02:20:48.875 263 12551.67 111.38 54586.07 88888.00 2015-09-20 02:20:49.000 263 12551.70 111.40 54586.05 88888.00 2015-09-20 02:20:49.125 263 12551.67 111.35 54585.97 88888.00 2015-09-20 02:20:49.250 263 12551.67 111.33 54585.93 88888.00 2015-09-20 02:20:49.375 263 12551.67 111.38 54585.97 88888.00 2015-09-20 02:20:49.500 263 12551.73 111.42 54586.00 88888.00 2015-09-20 02:20:49.625 263 12551.73 111.35 54585.97 88888.00 2015-09-20 02:20:49.750 263 12551.67 111.38 54585.93 88888.00 2015-09-20 02:20:49.875 263 12551.62 111.33 54585.90 88888.00 2015-09-20 02:20:50.000 263 12551.62 111.33 54585.95 88888.00 2015-09-20 02:20:50.125 263 12551.70 111.35 54585.95 88888.00 2015-09-20 02:20:50.250 263 12551.67 111.33 54585.93 88888.00 2015-09-20 02:20:50.375 263 12551.73 111.35 54585.90 88888.00 2015-09-20 02:20:50.500 263 12551.73 111.38 54585.95 88888.00 2015-09-20 02:20:50.625 263 12551.70 111.35 54585.93 88888.00 2015-09-20 02:20:50.750 263 12551.73 111.35 54585.93 88888.00 2015-09-20 02:20:50.875 263 12551.73 111.40 54585.95 88888.00 2015-09-20 02:20:51.000 263 12551.67 111.38 54585.90 88888.00 2015-09-20 02:20:51.125 263 12551.67 111.42 54585.93 88888.00 2015-09-20 02:20:51.250 263 12551.67 111.45 54585.93 88888.00 2015-09-20 02:20:51.375 263 12551.73 111.47 54585.93 88888.00 2015-09-20 02:20:51.500 263 12551.77 111.42 54585.90 88888.00 2015-09-20 02:20:51.625 263 12551.77 111.42 54585.93 88888.00 2015-09-20 02:20:51.750 263 12551.75 111.42 54585.93 88888.00 2015-09-20 02:20:51.875 263 12551.73 111.40 54585.88 88888.00 2015-09-20 02:20:52.000 263 12551.67 111.35 54585.88 88888.00 2015-09-20 02:20:52.125 263 12551.77 111.38 54585.93 88888.00 2015-09-20 02:20:52.250 263 12551.83 111.38 54585.93 88888.00 2015-09-20 02:20:52.375 263 12551.83 111.42 54585.93 88888.00 2015-09-20 02:20:52.500 263 12551.80 111.40 54585.88 88888.00 2015-09-20 02:20:52.625 263 12551.80 111.42 54585.90 88888.00 2015-09-20 02:20:52.750 263 12551.83 111.45 54585.93 88888.00 2015-09-20 02:20:52.875 263 12551.88 111.45 54585.93 88888.00 2015-09-20 02:20:53.000 263 12551.85 111.45 54585.93 88888.00 2015-09-20 02:20:53.125 263 12551.88 111.42 54585.90 88888.00 2015-09-20 02:20:53.250 263 12551.88 111.40 54585.93 88888.00 2015-09-20 02:20:53.375 263 12551.95 111.40 54585.95 88888.00 2015-09-20 02:20:53.500 263 12551.98 111.38 54585.93 88888.00 2015-09-20 02:20:53.625 263 12551.98 111.35 54585.90 88888.00 2015-09-20 02:20:53.750 263 12551.95 111.47 54585.88 88888.00 2015-09-20 02:20:53.875 263 12551.90 111.53 54585.85 88888.00 2015-09-20 02:20:54.000 263 12551.92 111.53 54585.85 88888.00 2015-09-20 02:20:54.125 263 12552.00 111.50 54585.88 88888.00 2015-09-20 02:20:54.250 263 12552.00 111.47 54585.90 88888.00 2015-09-20 02:20:54.375 263 12551.98 111.55 54585.88 88888.00 2015-09-20 02:20:54.500 263 12551.92 111.60 54585.88 88888.00 2015-09-20 02:20:54.625 263 12551.95 111.58 54585.88 88888.00 2015-09-20 02:20:54.750 263 12551.92 111.55 54585.85 88888.00 2015-09-20 02:20:54.875 263 12551.95 111.55 54585.85 88888.00 2015-09-20 02:20:55.000 263 12551.92 111.55 54585.85 88888.00 2015-09-20 02:20:55.125 263 12551.95 111.53 54585.85 88888.00 2015-09-20 02:20:55.250 263 12551.98 111.50 54585.90 88888.00 2015-09-20 02:20:55.375 263 12552.02 111.50 54585.93 88888.00 2015-09-20 02:20:55.500 263 12552.05 111.50 54585.93 88888.00 2015-09-20 02:20:55.625 263 12552.05 111.47 54585.90 88888.00 2015-09-20 02:20:55.750 263 12552.05 111.53 54585.90 88888.00 2015-09-20 02:20:55.875 263 12552.08 111.53 54585.90 88888.00 2015-09-20 02:20:56.000 263 12552.08 111.55 54585.93 88888.00 2015-09-20 02:20:56.125 263 12552.02 111.50 54585.90 88888.00 2015-09-20 02:20:56.250 263 12552.00 111.42 54585.88 88888.00 2015-09-20 02:20:56.375 263 12552.10 111.45 54585.85 88888.00 2015-09-20 02:20:56.500 263 12552.10 111.42 54585.93 88888.00 2015-09-20 02:20:56.625 263 12552.10 111.40 54585.93 88888.00 2015-09-20 02:20:56.750 263 12552.05 111.33 54585.90 88888.00 2015-09-20 02:20:56.875 263 12552.05 111.33 54585.85 88888.00 2015-09-20 02:20:57.000 263 12552.08 111.33 54585.88 88888.00 2015-09-20 02:20:57.125 263 12552.10 111.33 54585.90 88888.00 2015-09-20 02:20:57.250 263 12552.08 111.35 54585.90 88888.00 2015-09-20 02:20:57.375 263 12552.10 111.38 54585.93 88888.00 2015-09-20 02:20:57.500 263 12552.12 111.38 54585.93 88888.00 2015-09-20 02:20:57.625 263 12552.08 111.35 54585.93 88888.00 2015-09-20 02:20:57.750 263 12552.05 111.42 54585.93 88888.00 2015-09-20 02:20:57.875 263 12552.12 111.35 54585.93 88888.00 2015-09-20 02:20:58.000 263 12552.20 111.30 54585.93 88888.00 2015-09-20 02:20:58.125 263 12552.25 111.30 54585.93 88888.00 2015-09-20 02:20:58.250 263 12552.20 111.35 54585.93 88888.00 2015-09-20 02:20:58.375 263 12552.20 111.33 54585.90 88888.00 2015-09-20 02:20:58.500 263 12552.17 111.30 54585.90 88888.00 2015-09-20 02:20:58.625 263 12552.17 111.30 54585.90 88888.00 2015-09-20 02:20:58.750 263 12552.15 111.35 54585.90 88888.00 2015-09-20 02:20:58.875 263 12552.15 111.38 54585.88 88888.00 2015-09-20 02:20:59.000 263 12552.23 111.38 54585.90 88888.00 2015-09-20 02:20:59.125 263 12552.30 111.33 54585.93 88888.00 2015-09-20 02:20:59.250 263 12552.23 111.28 54585.90 88888.00 2015-09-20 02:20:59.375 263 12552.25 111.28 54585.90 88888.00 2015-09-20 02:20:59.500 263 12552.27 111.30 54585.90 88888.00 2015-09-20 02:20:59.625 263 12552.27 111.30 54585.88 88888.00 2015-09-20 02:20:59.750 263 12552.27 111.30 54585.85 88888.00 2015-09-20 02:20:59.875 263 12552.25 111.35 54585.88 88888.00 2015-09-20 02:21:00.000 263 12552.27 111.40 54585.90 88888.00 2015-09-20 02:21:00.125 263 12552.30 111.40 54585.90 88888.00 2015-09-20 02:21:00.250 263 12552.23 111.30 54585.90 88888.00 2015-09-20 02:21:00.375 263 12552.25 111.28 54585.90 88888.00 2015-09-20 02:21:00.500 263 12552.27 111.28 54585.88 88888.00 2015-09-20 02:21:00.625 263 12552.25 111.33 54585.88 88888.00 2015-09-20 02:21:00.750 263 12552.17 111.38 54585.85 88888.00 2015-09-20 02:21:00.875 263 12552.15 111.42 54585.88 88888.00 2015-09-20 02:21:01.000 263 12552.23 111.40 54585.90 88888.00 2015-09-20 02:21:01.125 263 12552.23 111.33 54585.85 88888.00 2015-09-20 02:21:01.250 263 12552.27 111.38 54585.82 88888.00 2015-09-20 02:21:01.375 263 12552.40 111.42 54585.82 88888.00 2015-09-20 02:21:01.500 263 12552.38 111.40 54585.88 88888.00 2015-09-20 02:21:01.625 263 12552.35 111.40 54585.90 88888.00 2015-09-20 02:21:01.750 263 12552.35 111.40 54585.90 88888.00 2015-09-20 02:21:01.875 263 12552.33 111.35 54585.88 88888.00 2015-09-20 02:21:02.000 263 12552.38 111.30 54585.85 88888.00 2015-09-20 02:21:02.125 263 12552.40 111.30 54585.90 88888.00 2015-09-20 02:21:02.250 263 12552.40 111.33 54585.90 88888.00 2015-09-20 02:21:02.375 263 12552.45 111.33 54585.88 88888.00 2015-09-20 02:21:02.500 263 12552.45 111.33 54585.88 88888.00 2015-09-20 02:21:02.625 263 12552.52 111.42 54585.90 88888.00 2015-09-20 02:21:02.750 263 12552.52 111.50 54585.88 88888.00 2015-09-20 02:21:02.875 263 12552.48 111.47 54585.85 88888.00 2015-09-20 02:21:03.000 263 12552.50 111.47 54585.85 88888.00 2015-09-20 02:21:03.125 263 12552.50 111.42 54585.88 88888.00 2015-09-20 02:21:03.250 263 12552.45 111.40 54585.88 88888.00 2015-09-20 02:21:03.375 263 12552.48 111.42 54585.88 88888.00 2015-09-20 02:21:03.500 263 12552.48 111.42 54585.88 88888.00 2015-09-20 02:21:03.625 263 12552.42 111.42 54585.88 88888.00 2015-09-20 02:21:03.750 263 12552.40 111.42 54585.88 88888.00 2015-09-20 02:21:03.875 263 12552.42 111.42 54585.88 88888.00 2015-09-20 02:21:04.000 263 12552.42 111.45 54585.88 88888.00 2015-09-20 02:21:04.125 263 12552.45 111.47 54585.95 88888.00 2015-09-20 02:21:04.250 263 12552.42 111.45 54585.93 88888.00 2015-09-20 02:21:04.375 263 12552.50 111.45 54585.88 88888.00 2015-09-20 02:21:04.500 263 12552.58 111.50 54585.85 88888.00 2015-09-20 02:21:04.625 263 12552.67 111.55 54585.85 88888.00 2015-09-20 02:21:04.750 263 12552.65 111.58 54585.88 88888.00 2015-09-20 02:21:04.875 263 12552.55 111.60 54585.88 88888.00 2015-09-20 02:21:05.000 263 12552.50 111.53 54585.85 88888.00 2015-09-20 02:21:05.125 263 12552.52 111.47 54585.88 88888.00 2015-09-20 02:21:05.250 263 12552.52 111.47 54585.88 88888.00 2015-09-20 02:21:05.375 263 12552.52 111.47 54585.85 88888.00 2015-09-20 02:21:05.500 263 12552.58 111.45 54585.85 88888.00 2015-09-20 02:21:05.625 263 12552.67 111.47 54585.88 88888.00 2015-09-20 02:21:05.750 263 12552.70 111.45 54585.85 88888.00 2015-09-20 02:21:05.875 263 12552.67 111.45 54585.85 88888.00 2015-09-20 02:21:06.000 263 12552.65 111.45 54585.85 88888.00 2015-09-20 02:21:06.125 263 12552.65 111.45 54585.88 88888.00 2015-09-20 02:21:06.250 263 12552.55 111.45 54585.88 88888.00 2015-09-20 02:21:06.375 263 12552.55 111.45 54585.85 88888.00 2015-09-20 02:21:06.500 263 12552.55 111.45 54585.82 88888.00 2015-09-20 02:21:06.625 263 12552.55 111.45 54585.82 88888.00 2015-09-20 02:21:06.750 263 12552.52 111.45 54585.82 88888.00 2015-09-20 02:21:06.875 263 12552.58 111.45 54585.85 88888.00 2015-09-20 02:21:07.000 263 12552.62 111.42 54585.85 88888.00 2015-09-20 02:21:07.125 263 12552.58 111.40 54585.85 88888.00 2015-09-20 02:21:07.250 263 12552.50 111.38 54585.85 88888.00 2015-09-20 02:21:07.375 263 12552.50 111.42 54585.85 88888.00 2015-09-20 02:21:07.500 263 12552.48 111.42 54585.82 88888.00 2015-09-20 02:21:07.625 263 12552.48 111.47 54585.80 88888.00 2015-09-20 02:21:07.750 263 12552.50 111.47 54585.82 88888.00 2015-09-20 02:21:07.875 263 12552.52 111.45 54585.85 88888.00 2015-09-20 02:21:08.000 263 12552.45 111.47 54585.82 88888.00 2015-09-20 02:21:08.125 263 12552.38 111.53 54585.82 88888.00 2015-09-20 02:21:08.250 263 12552.40 111.53 54585.82 88888.00 2015-09-20 02:21:08.375 263 12552.50 111.53 54585.85 88888.00 2015-09-20 02:21:08.500 263 12552.58 111.53 54585.85 88888.00 2015-09-20 02:21:08.625 263 12552.58 111.53 54585.82 88888.00 2015-09-20 02:21:08.750 263 12552.60 111.58 54585.82 88888.00 2015-09-20 02:21:08.875 263 12552.62 111.60 54585.85 88888.00 2015-09-20 02:21:09.000 263 12552.67 111.62 54585.85 88888.00 2015-09-20 02:21:09.125 263 12552.70 111.65 54585.85 88888.00 2015-09-20 02:21:09.250 263 12552.70 111.67 54585.85 88888.00 2015-09-20 02:21:09.375 263 12552.70 111.67 54585.85 88888.00 2015-09-20 02:21:09.500 263 12552.73 111.70 54585.85 88888.00 2015-09-20 02:21:09.625 263 12552.73 111.67 54585.88 88888.00 2015-09-20 02:21:09.750 263 12552.65 111.70 54585.88 88888.00 2015-09-20 02:21:09.875 263 12552.65 111.70 54585.90 88888.00 2015-09-20 02:21:10.000 263 12552.62 111.67 54585.88 88888.00 2015-09-20 02:21:10.125 263 12552.65 111.65 54585.88 88888.00 2015-09-20 02:21:10.250 263 12552.67 111.65 54585.85 88888.00 2015-09-20 02:21:10.375 263 12552.73 111.67 54585.82 88888.00 2015-09-20 02:21:10.500 263 12552.67 111.67 54585.82 88888.00 2015-09-20 02:21:10.625 263 12552.60 111.65 54585.88 88888.00 2015-09-20 02:21:10.750 263 12552.65 111.65 54585.90 88888.00 2015-09-20 02:21:10.875 263 12552.73 111.70 54585.90 88888.00 2015-09-20 02:21:11.000 263 12552.70 111.67 54585.88 88888.00 2015-09-20 02:21:11.125 263 12552.65 111.72 54585.85 88888.00 2015-09-20 02:21:11.250 263 12552.62 111.70 54585.88 88888.00 2015-09-20 02:21:11.375 263 12552.67 111.70 54585.90 88888.00 2015-09-20 02:21:11.500 263 12552.60 111.67 54585.88 88888.00 2015-09-20 02:21:11.625 263 12552.65 111.65 54585.85 88888.00 2015-09-20 02:21:11.750 263 12552.62 111.65 54585.88 88888.00 2015-09-20 02:21:11.875 263 12552.67 111.65 54585.88 88888.00 2015-09-20 02:21:12.000 263 12552.70 111.62 54585.88 88888.00 2015-09-20 02:21:12.125 263 12552.70 111.60 54585.90 88888.00 2015-09-20 02:21:12.250 263 12552.70 111.53 54585.88 88888.00 2015-09-20 02:21:12.375 263 12552.73 111.62 54585.85 88888.00 2015-09-20 02:21:12.500 263 12552.70 111.75 54585.88 88888.00 2015-09-20 02:21:12.625 263 12552.73 111.72 54585.88 88888.00 2015-09-20 02:21:12.750 263 12552.75 111.65 54585.88 88888.00 2015-09-20 02:21:12.875 263 12552.73 111.70 54585.90 88888.00 2015-09-20 02:21:13.000 263 12552.70 111.72 54585.88 88888.00 2015-09-20 02:21:13.125 263 12552.67 111.67 54585.88 88888.00 2015-09-20 02:21:13.250 263 12552.62 111.62 54585.88 88888.00 2015-09-20 02:21:13.375 263 12552.65 111.65 54585.88 88888.00 2015-09-20 02:21:13.500 263 12552.60 111.70 54585.90 88888.00 2015-09-20 02:21:13.625 263 12552.60 111.78 54585.90 88888.00 2015-09-20 02:21:13.750 263 12552.70 111.72 54585.88 88888.00 2015-09-20 02:21:13.875 263 12552.70 111.67 54585.88 88888.00 2015-09-20 02:21:14.000 263 12552.67 111.65 54585.88 88888.00 2015-09-20 02:21:14.125 263 12552.70 111.65 54585.88 88888.00 2015-09-20 02:21:14.250 263 12552.62 111.62 54585.88 88888.00 2015-09-20 02:21:14.375 263 12552.67 111.67 54585.88 88888.00 2015-09-20 02:21:14.500 263 12552.70 111.67 54585.90 88888.00 2015-09-20 02:21:14.625 263 12552.75 111.65 54585.90 88888.00 2015-09-20 02:21:14.750 263 12552.75 111.65 54585.90 88888.00 2015-09-20 02:21:14.875 263 12552.75 111.65 54585.90 88888.00 2015-09-20 02:21:15.000 263 12552.70 111.65 54585.88 88888.00 2015-09-20 02:21:15.125 263 12552.73 111.65 54585.90 88888.00 2015-09-20 02:21:15.250 263 12552.73 111.65 54585.90 88888.00 2015-09-20 02:21:15.375 263 12552.75 111.67 54585.90 88888.00 2015-09-20 02:21:15.500 263 12552.75 111.67 54585.88 88888.00 2015-09-20 02:21:15.625 263 12552.77 111.67 54585.90 88888.00 2015-09-20 02:21:15.750 263 12552.80 111.62 54585.93 88888.00 2015-09-20 02:21:15.875 263 12552.77 111.58 54585.88 88888.00 2015-09-20 02:21:16.000 263 12552.75 111.60 54585.85 88888.00 2015-09-20 02:21:16.125 263 12552.75 111.62 54585.88 88888.00 2015-09-20 02:21:16.250 263 12552.75 111.55 54585.90 88888.00 2015-09-20 02:21:16.375 263 12552.77 111.60 54585.88 88888.00 2015-09-20 02:21:16.500 263 12552.75 111.58 54585.90 88888.00 2015-09-20 02:21:16.625 263 12552.77 111.55 54585.90 88888.00 2015-09-20 02:21:16.750 263 12552.83 111.58 54585.90 88888.00 2015-09-20 02:21:16.875 263 12552.83 111.60 54585.90 88888.00 2015-09-20 02:21:17.000 263 12552.83 111.60 54585.88 88888.00 2015-09-20 02:21:17.125 263 12552.85 111.60 54585.85 88888.00 2015-09-20 02:21:17.250 263 12552.75 111.53 54585.88 88888.00 2015-09-20 02:21:17.375 263 12552.70 111.53 54585.88 88888.00 2015-09-20 02:21:17.500 263 12552.75 111.53 54585.90 88888.00 2015-09-20 02:21:17.625 263 12552.83 111.53 54585.90 88888.00 2015-09-20 02:21:17.750 263 12552.77 111.50 54585.88 88888.00 2015-09-20 02:21:17.875 263 12552.77 111.50 54585.90 88888.00 2015-09-20 02:21:18.000 263 12552.73 111.53 54585.85 88888.00 2015-09-20 02:21:18.125 263 12552.73 111.50 54585.88 88888.00 2015-09-20 02:21:18.250 263 12552.75 111.47 54585.93 88888.00 2015-09-20 02:21:18.375 263 12552.77 111.50 54585.93 88888.00 2015-09-20 02:21:18.500 263 12552.80 111.42 54585.88 88888.00 2015-09-20 02:21:18.625 263 12552.75 111.45 54585.88 88888.00 2015-09-20 02:21:18.750 263 12552.75 111.47 54585.88 88888.00 2015-09-20 02:21:18.875 263 12552.77 111.53 54585.88 88888.00 2015-09-20 02:21:19.000 263 12552.80 111.45 54585.88 88888.00 2015-09-20 02:21:19.125 263 12552.77 111.42 54585.90 88888.00 2015-09-20 02:21:19.250 263 12552.77 111.40 54585.90 88888.00 2015-09-20 02:21:19.375 263 12552.83 111.40 54585.95 88888.00 2015-09-20 02:21:19.500 263 12552.80 111.42 54585.93 88888.00 2015-09-20 02:21:19.625 263 12552.77 111.38 54585.90 88888.00 2015-09-20 02:21:19.750 263 12552.75 111.35 54585.85 88888.00 2015-09-20 02:21:19.875 263 12552.80 111.33 54585.88 88888.00 2015-09-20 02:21:20.000 263 12552.83 111.28 54585.88 88888.00 2015-09-20 02:21:20.125 263 12552.80 111.30 54585.90 88888.00 2015-09-20 02:21:20.250 263 12552.75 111.30 54585.90 88888.00 2015-09-20 02:21:20.375 263 12552.77 111.30 54585.85 88888.00 2015-09-20 02:21:20.500 263 12552.77 111.25 54585.88 88888.00 2015-09-20 02:21:20.625 263 12552.77 111.25 54585.90 88888.00 2015-09-20 02:21:20.750 263 12552.77 111.28 54585.90 88888.00 2015-09-20 02:21:20.875 263 12552.77 111.28 54585.90 88888.00 2015-09-20 02:21:21.000 263 12552.73 111.28 54585.88 88888.00 2015-09-20 02:21:21.125 263 12552.77 111.25 54585.93 88888.00 2015-09-20 02:21:21.250 263 12552.77 111.22 54585.93 88888.00 2015-09-20 02:21:21.375 263 12552.83 111.22 54585.88 88888.00 2015-09-20 02:21:21.500 263 12552.83 111.28 54585.90 88888.00 2015-09-20 02:21:21.625 263 12552.85 111.30 54585.95 88888.00 2015-09-20 02:21:21.750 263 12552.90 111.25 54585.95 88888.00 2015-09-20 02:21:21.875 263 12552.88 111.22 54585.95 88888.00 2015-09-20 02:21:22.000 263 12552.88 111.20 54585.95 88888.00 2015-09-20 02:21:22.125 263 12552.85 111.20 54585.95 88888.00 2015-09-20 02:21:22.250 263 12552.80 111.20 54585.95 88888.00 2015-09-20 02:21:22.375 263 12552.90 111.25 54585.95 88888.00 2015-09-20 02:21:22.500 263 12552.90 111.25 54585.97 88888.00 2015-09-20 02:21:22.625 263 12552.90 111.22 54585.95 88888.00 2015-09-20 02:21:22.750 263 12552.90 111.22 54585.95 88888.00 2015-09-20 02:21:22.875 263 12552.83 111.25 54585.95 88888.00 2015-09-20 02:21:23.000 263 12552.75 111.25 54585.95 88888.00 2015-09-20 02:21:23.125 263 12552.80 111.25 54585.97 88888.00 2015-09-20 02:21:23.250 263 12552.83 111.22 54586.00 88888.00 2015-09-20 02:21:23.375 263 12552.90 111.28 54585.95 88888.00 2015-09-20 02:21:23.500 263 12552.88 111.30 54585.95 88888.00 2015-09-20 02:21:23.625 263 12552.83 111.25 54585.95 88888.00 2015-09-20 02:21:23.750 263 12552.85 111.22 54585.95 88888.00 2015-09-20 02:21:23.875 263 12552.88 111.22 54585.95 88888.00 2015-09-20 02:21:24.000 263 12552.85 111.22 54585.90 88888.00 2015-09-20 02:21:24.125 263 12552.90 111.25 54585.93 88888.00 2015-09-20 02:21:24.250 263 12552.90 111.20 54585.93 88888.00 2015-09-20 02:21:24.375 263 12552.90 111.22 54585.93 88888.00 2015-09-20 02:21:24.500 263 12552.88 111.22 54585.95 88888.00 2015-09-20 02:21:24.625 263 12552.80 111.22 54586.00 88888.00 2015-09-20 02:21:24.750 263 12552.80 111.22 54586.00 88888.00 2015-09-20 02:21:24.875 263 12552.83 111.22 54585.97 88888.00 2015-09-20 02:21:25.000 263 12552.80 111.22 54585.95 88888.00 2015-09-20 02:21:25.125 263 12552.83 111.28 54585.95 88888.00 2015-09-20 02:21:25.250 263 12552.83 111.30 54585.97 88888.00 2015-09-20 02:21:25.375 263 12552.85 111.30 54585.97 88888.00 2015-09-20 02:21:25.500 263 12552.88 111.25 54585.97 88888.00 2015-09-20 02:21:25.625 263 12552.88 111.22 54585.97 88888.00 2015-09-20 02:21:25.750 263 12552.85 111.20 54585.95 88888.00 2015-09-20 02:21:25.875 263 12552.90 111.25 54585.95 88888.00 2015-09-20 02:21:26.000 263 12552.90 111.28 54585.97 88888.00 2015-09-20 02:21:26.125 263 12552.85 111.25 54585.97 88888.00 2015-09-20 02:21:26.250 263 12552.83 111.22 54585.97 88888.00 2015-09-20 02:21:26.375 263 12552.90 111.22 54585.95 88888.00 2015-09-20 02:21:26.500 263 12552.92 111.22 54585.95 88888.00 2015-09-20 02:21:26.625 263 12552.92 111.25 54585.95 88888.00 2015-09-20 02:21:26.750 263 12552.92 111.28 54585.95 88888.00 2015-09-20 02:21:26.875 263 12552.90 111.28 54585.95 88888.00 2015-09-20 02:21:27.000 263 12552.90 111.25 54585.95 88888.00 2015-09-20 02:21:27.125 263 12552.92 111.28 54585.97 88888.00 2015-09-20 02:21:27.250 263 12552.92 111.30 54586.03 88888.00 2015-09-20 02:21:27.375 263 12552.90 111.30 54586.03 88888.00 2015-09-20 02:21:27.500 263 12552.85 111.28 54586.00 88888.00 2015-09-20 02:21:27.625 263 12552.92 111.25 54586.00 88888.00 2015-09-20 02:21:27.750 263 12552.92 111.25 54586.00 88888.00 2015-09-20 02:21:27.875 263 12552.88 111.28 54586.03 88888.00 2015-09-20 02:21:28.000 263 12552.88 111.25 54586.00 88888.00 2015-09-20 02:21:28.125 263 12552.92 111.25 54586.00 88888.00 2015-09-20 02:21:28.250 263 12552.88 111.30 54586.03 88888.00 2015-09-20 02:21:28.375 263 12552.90 111.33 54586.03 88888.00 2015-09-20 02:21:28.500 263 12552.95 111.28 54586.00 88888.00 2015-09-20 02:21:28.625 263 12552.88 111.20 54585.95 88888.00 2015-09-20 02:21:28.750 263 12552.83 111.22 54585.97 88888.00 2015-09-20 02:21:28.875 263 12552.85 111.22 54585.97 88888.00 2015-09-20 02:21:29.000 263 12552.92 111.28 54586.00 88888.00 2015-09-20 02:21:29.125 263 12552.98 111.30 54586.03 88888.00 2015-09-20 02:21:29.250 263 12552.92 111.30 54586.03 88888.00 2015-09-20 02:21:29.375 263 12552.92 111.28 54586.03 88888.00 2015-09-20 02:21:29.500 263 12552.92 111.33 54585.97 88888.00 2015-09-20 02:21:29.625 263 12552.92 111.33 54586.00 88888.00 2015-09-20 02:21:29.750 263 12552.90 111.25 54586.03 88888.00 2015-09-20 02:21:29.875 263 12552.98 111.22 54586.03 88888.00 2015-09-20 02:21:30.000 263 12553.00 111.22 54586.03 88888.00 2015-09-20 02:21:30.125 263 12552.98 111.25 54586.07 88888.00 2015-09-20 02:21:30.250 263 12552.90 111.25 54586.12 88888.00 2015-09-20 02:21:30.375 263 12552.92 111.22 54586.12 88888.00 2015-09-20 02:21:30.500 263 12552.98 111.28 54586.10 88888.00 2015-09-20 02:21:30.625 263 12552.95 111.25 54586.07 88888.00 2015-09-20 02:21:30.750 263 12552.90 111.22 54586.07 88888.00 2015-09-20 02:21:30.875 263 12552.92 111.22 54586.10 88888.00 2015-09-20 02:21:31.000 263 12553.00 111.25 54586.07 88888.00 2015-09-20 02:21:31.125 263 12553.02 111.28 54586.12 88888.00 2015-09-20 02:21:31.250 263 12553.02 111.22 54586.10 88888.00 2015-09-20 02:21:31.375 263 12553.00 111.17 54586.10 88888.00 2015-09-20 02:21:31.500 263 12553.00 111.17 54586.10 88888.00 2015-09-20 02:21:31.625 263 12552.98 111.17 54586.10 88888.00 2015-09-20 02:21:31.750 263 12553.02 111.20 54586.12 88888.00 2015-09-20 02:21:31.875 263 12552.98 111.22 54586.15 88888.00 2015-09-20 02:21:32.000 263 12552.98 111.25 54586.12 88888.00 2015-09-20 02:21:32.125 263 12552.95 111.20 54586.12 88888.00 2015-09-20 02:21:32.250 263 12552.88 111.17 54586.15 88888.00 2015-09-20 02:21:32.375 263 12552.92 111.22 54586.15 88888.00 2015-09-20 02:21:32.500 263 12552.98 111.28 54586.18 88888.00 2015-09-20 02:21:32.625 263 12553.00 111.25 54586.12 88888.00 2015-09-20 02:21:32.750 263 12552.98 111.20 54586.07 88888.00 2015-09-20 02:21:32.875 263 12552.92 111.20 54586.07 88888.00 2015-09-20 02:21:33.000 263 12552.92 111.22 54586.10 88888.00 2015-09-20 02:21:33.125 263 12553.02 111.22 54586.15 88888.00 2015-09-20 02:21:33.250 263 12553.00 111.15 54586.15 88888.00 2015-09-20 02:21:33.375 263 12553.02 111.17 54586.12 88888.00 2015-09-20 02:21:33.500 263 12553.02 111.20 54586.12 88888.00 2015-09-20 02:21:33.625 263 12553.05 111.22 54586.12 88888.00 2015-09-20 02:21:33.750 263 12553.00 111.20 54586.10 88888.00 2015-09-20 02:21:33.875 263 12552.98 111.17 54586.10 88888.00 2015-09-20 02:21:34.000 263 12552.95 111.15 54586.07 88888.00 2015-09-20 02:21:34.125 263 12552.95 111.10 54586.07 88888.00 2015-09-20 02:21:34.250 263 12552.92 111.10 54586.10 88888.00 2015-09-20 02:21:34.375 263 12553.00 111.17 54586.12 88888.00 2015-09-20 02:21:34.500 263 12553.02 111.17 54586.12 88888.00 2015-09-20 02:21:34.625 263 12552.98 111.15 54586.10 88888.00 2015-09-20 02:21:34.750 263 12552.95 111.12 54586.10 88888.00 2015-09-20 02:21:34.875 263 12552.98 111.05 54586.12 88888.00 2015-09-20 02:21:35.000 263 12552.98 111.10 54586.07 88888.00 2015-09-20 02:21:35.125 263 12552.92 111.10 54586.10 88888.00 2015-09-20 02:21:35.250 263 12552.92 111.10 54586.12 88888.00 2015-09-20 02:21:35.375 263 12553.02 111.10 54586.15 88888.00 2015-09-20 02:21:35.500 263 12553.08 111.08 54586.10 88888.00 2015-09-20 02:21:35.625 263 12553.08 111.05 54586.07 88888.00 2015-09-20 02:21:35.750 263 12553.15 111.08 54586.10 88888.00 2015-09-20 02:21:35.875 263 12553.15 111.08 54586.12 88888.00 2015-09-20 02:21:36.000 263 12553.17 111.08 54586.10 88888.00 2015-09-20 02:21:36.125 263 12553.10 111.05 54586.10 88888.00 2015-09-20 02:21:36.250 263 12553.00 111.03 54586.12 88888.00 2015-09-20 02:21:36.375 263 12553.05 111.05 54586.12 88888.00 2015-09-20 02:21:36.500 263 12553.05 111.05 54586.12 88888.00 2015-09-20 02:21:36.625 263 12553.05 111.08 54586.12 88888.00 2015-09-20 02:21:36.750 263 12553.08 111.08 54586.12 88888.00 2015-09-20 02:21:36.875 263 12553.08 111.05 54586.12 88888.00 2015-09-20 02:21:37.000 263 12553.05 110.95 54586.10 88888.00 2015-09-20 02:21:37.125 263 12553.08 110.92 54586.12 88888.00 2015-09-20 02:21:37.250 263 12553.08 110.90 54586.15 88888.00 2015-09-20 02:21:37.375 263 12553.15 110.90 54586.15 88888.00 2015-09-20 02:21:37.500 263 12553.12 110.90 54586.15 88888.00 2015-09-20 02:21:37.625 263 12553.12 110.92 54586.15 88888.00 2015-09-20 02:21:37.750 263 12553.08 110.88 54586.15 88888.00 2015-09-20 02:21:37.875 263 12553.05 110.85 54586.12 88888.00 2015-09-20 02:21:38.000 263 12553.02 110.85 54586.15 88888.00 2015-09-20 02:21:38.125 263 12552.98 110.85 54586.15 88888.00 2015-09-20 02:21:38.250 263 12552.98 110.80 54586.15 88888.00 2015-09-20 02:21:38.375 263 12553.02 110.83 54586.18 88888.00 2015-09-20 02:21:38.500 263 12553.05 110.85 54586.18 88888.00 2015-09-20 02:21:38.625 263 12553.02 110.85 54586.15 88888.00 2015-09-20 02:21:38.750 263 12552.98 110.88 54586.15 88888.00 2015-09-20 02:21:38.875 263 12552.95 110.83 54586.12 88888.00 2015-09-20 02:21:39.000 263 12552.95 110.80 54586.15 88888.00 2015-09-20 02:21:39.125 263 12552.90 110.78 54586.18 88888.00 2015-09-20 02:21:39.250 263 12552.92 110.80 54586.18 88888.00 2015-09-20 02:21:39.375 263 12552.98 110.88 54586.20 88888.00 2015-09-20 02:21:39.500 263 12552.90 110.88 54586.18 88888.00 2015-09-20 02:21:39.625 263 12552.83 110.88 54586.18 88888.00 2015-09-20 02:21:39.750 263 12552.80 110.88 54586.18 88888.00 2015-09-20 02:21:39.875 263 12552.80 110.80 54586.15 88888.00 2015-09-20 02:21:40.000 263 12552.77 110.72 54586.10 88888.00 2015-09-20 02:21:40.125 263 12552.80 110.70 54586.15 88888.00 2015-09-20 02:21:40.250 263 12552.80 110.72 54586.20 88888.00 2015-09-20 02:21:40.375 263 12552.88 110.78 54586.18 88888.00 2015-09-20 02:21:40.500 263 12552.90 110.78 54586.15 88888.00 2015-09-20 02:21:40.625 263 12552.90 110.67 54586.18 88888.00 2015-09-20 02:21:40.750 263 12552.90 110.70 54586.18 88888.00 2015-09-20 02:21:40.875 263 12552.90 110.72 54586.22 88888.00 2015-09-20 02:21:41.000 263 12552.90 110.72 54586.22 88888.00 2015-09-20 02:21:41.125 263 12552.90 110.70 54586.22 88888.00 2015-09-20 02:21:41.250 263 12552.92 110.67 54586.22 88888.00 2015-09-20 02:21:41.375 263 12552.92 110.62 54586.22 88888.00 2015-09-20 02:21:41.500 263 12552.85 110.62 54586.25 88888.00 2015-09-20 02:21:41.625 263 12552.77 110.62 54586.25 88888.00 2015-09-20 02:21:41.750 263 12552.73 110.62 54586.22 88888.00 2015-09-20 02:21:41.875 263 12552.77 110.65 54586.25 88888.00 2015-09-20 02:21:42.000 263 12552.88 110.62 54586.25 88888.00 2015-09-20 02:21:42.125 263 12552.92 110.70 54586.30 88888.00 2015-09-20 02:21:42.250 263 12552.90 110.67 54586.28 88888.00 2015-09-20 02:21:42.375 263 12552.90 110.70 54586.28 88888.00 2015-09-20 02:21:42.500 263 12552.88 110.72 54586.22 88888.00 2015-09-20 02:21:42.625 263 12552.83 110.72 54586.20 88888.00 2015-09-20 02:21:42.750 263 12552.80 110.70 54586.22 88888.00 2015-09-20 02:21:42.875 263 12552.83 110.75 54586.28 88888.00 2015-09-20 02:21:43.000 263 12552.85 110.78 54586.28 88888.00 2015-09-20 02:21:43.125 263 12552.77 110.80 54586.28 88888.00 2015-09-20 02:21:43.250 263 12552.73 110.78 54586.22 88888.00 2015-09-20 02:21:43.375 263 12552.73 110.78 54586.25 88888.00 2015-09-20 02:21:43.500 263 12552.75 110.75 54586.25 88888.00 2015-09-20 02:21:43.625 263 12552.70 110.75 54586.25 88888.00 2015-09-20 02:21:43.750 263 12552.73 110.75 54586.25 88888.00 2015-09-20 02:21:43.875 263 12552.77 110.75 54586.25 88888.00 2015-09-20 02:21:44.000 263 12552.83 110.72 54586.25 88888.00 2015-09-20 02:21:44.125 263 12552.80 110.67 54586.22 88888.00 2015-09-20 02:21:44.250 263 12552.73 110.70 54586.20 88888.00 2015-09-20 02:21:44.375 263 12552.80 110.75 54586.20 88888.00 2015-09-20 02:21:44.500 263 12552.83 110.75 54586.22 88888.00 2015-09-20 02:21:44.625 263 12552.80 110.75 54586.25 88888.00 2015-09-20 02:21:44.750 263 12552.77 110.75 54586.25 88888.00 2015-09-20 02:21:44.875 263 12552.73 110.70 54586.28 88888.00 2015-09-20 02:21:45.000 263 12552.75 110.75 54586.30 88888.00 2015-09-20 02:21:45.125 263 12552.88 110.83 54586.32 88888.00 2015-09-20 02:21:45.250 263 12552.83 110.80 54586.32 88888.00 2015-09-20 02:21:45.375 263 12552.83 110.83 54586.30 88888.00 2015-09-20 02:21:45.500 263 12552.80 110.80 54586.30 88888.00 2015-09-20 02:21:45.625 263 12552.85 110.78 54586.28 88888.00 2015-09-20 02:21:45.750 263 12552.85 110.75 54586.25 88888.00 2015-09-20 02:21:45.875 263 12552.83 110.78 54586.25 88888.00 2015-09-20 02:21:46.000 263 12552.90 110.78 54586.28 88888.00 2015-09-20 02:21:46.125 263 12552.92 110.75 54586.25 88888.00 2015-09-20 02:21:46.250 263 12552.83 110.75 54586.25 88888.00 2015-09-20 02:21:46.375 263 12552.83 110.80 54586.28 88888.00 2015-09-20 02:21:46.500 263 12552.83 110.83 54586.28 88888.00 2015-09-20 02:21:46.625 263 12552.85 110.83 54586.28 88888.00 2015-09-20 02:21:46.750 263 12552.88 110.80 54586.28 88888.00 2015-09-20 02:21:46.875 263 12552.85 110.83 54586.25 88888.00 2015-09-20 02:21:47.000 263 12552.83 110.88 54586.25 88888.00 2015-09-20 02:21:47.125 263 12552.80 110.85 54586.30 88888.00 2015-09-20 02:21:47.250 263 12552.73 110.83 54586.30 88888.00 2015-09-20 02:21:47.375 263 12552.77 110.83 54586.28 88888.00 2015-09-20 02:21:47.500 263 12552.80 110.83 54586.25 88888.00 2015-09-20 02:21:47.625 263 12552.80 110.85 54586.28 88888.00 2015-09-20 02:21:47.750 263 12552.80 110.88 54586.28 88888.00 2015-09-20 02:21:47.875 263 12552.80 110.85 54586.25 88888.00 2015-09-20 02:21:48.000 263 12552.83 110.85 54586.25 88888.00 2015-09-20 02:21:48.125 263 12552.83 110.88 54586.25 88888.00 2015-09-20 02:21:48.250 263 12552.85 110.90 54586.30 88888.00 2015-09-20 02:21:48.375 263 12552.92 110.90 54586.30 88888.00 2015-09-20 02:21:48.500 263 12553.00 110.88 54586.28 88888.00 2015-09-20 02:21:48.625 263 12552.95 110.85 54586.25 88888.00 2015-09-20 02:21:48.750 263 12552.92 110.83 54586.28 88888.00 2015-09-20 02:21:48.875 263 12552.98 110.85 54586.28 88888.00 2015-09-20 02:21:49.000 263 12552.95 110.88 54586.25 88888.00 2015-09-20 02:21:49.125 263 12552.98 110.88 54586.25 88888.00 2015-09-20 02:21:49.250 263 12552.95 110.88 54586.25 88888.00 2015-09-20 02:21:49.375 263 12553.00 110.88 54586.25 88888.00 2015-09-20 02:21:49.500 263 12553.00 110.88 54586.25 88888.00 2015-09-20 02:21:49.625 263 12553.05 110.88 54586.22 88888.00 2015-09-20 02:21:49.750 263 12553.00 110.85 54586.22 88888.00 2015-09-20 02:21:49.875 263 12552.98 110.88 54586.22 88888.00 2015-09-20 02:21:50.000 263 12553.05 110.88 54586.22 88888.00 2015-09-20 02:21:50.125 263 12553.12 110.88 54586.22 88888.00 2015-09-20 02:21:50.250 263 12553.12 110.88 54586.25 88888.00 2015-09-20 02:21:50.375 263 12553.15 110.92 54586.25 88888.00 2015-09-20 02:21:50.500 263 12553.12 110.92 54586.25 88888.00 2015-09-20 02:21:50.625 263 12553.10 110.92 54586.22 88888.00 2015-09-20 02:21:50.750 263 12553.12 110.90 54586.22 88888.00 2015-09-20 02:21:50.875 263 12553.17 110.88 54586.25 88888.00 2015-09-20 02:21:51.000 263 12553.15 110.85 54586.20 88888.00 2015-09-20 02:21:51.125 263 12553.20 110.85 54586.20 88888.00 2015-09-20 02:21:51.250 263 12553.17 110.80 54586.20 88888.00 2015-09-20 02:21:51.375 263 12553.17 110.83 54586.22 88888.00 2015-09-20 02:21:51.500 263 12553.12 110.90 54586.20 88888.00 2015-09-20 02:21:51.625 263 12553.17 110.92 54586.20 88888.00 2015-09-20 02:21:51.750 263 12553.15 110.90 54586.22 88888.00 2015-09-20 02:21:51.875 263 12553.15 110.88 54586.25 88888.00 2015-09-20 02:21:52.000 263 12553.15 110.88 54586.22 88888.00 2015-09-20 02:21:52.125 263 12553.12 110.85 54586.22 88888.00 2015-09-20 02:21:52.250 263 12553.02 110.83 54586.22 88888.00 2015-09-20 02:21:52.375 263 12553.08 110.85 54586.28 88888.00 2015-09-20 02:21:52.500 263 12553.23 110.83 54586.25 88888.00 2015-09-20 02:21:52.625 263 12553.30 110.83 54586.25 88888.00 2015-09-20 02:21:52.750 263 12553.27 110.83 54586.25 88888.00 2015-09-20 02:21:52.875 263 12553.20 110.80 54586.22 88888.00 2015-09-20 02:21:53.000 263 12553.17 110.72 54586.20 88888.00 2015-09-20 02:21:53.125 263 12553.23 110.75 54586.22 88888.00 2015-09-20 02:21:53.250 263 12553.20 110.72 54586.22 88888.00 2015-09-20 02:21:53.375 263 12553.25 110.72 54586.22 88888.00 2015-09-20 02:21:53.500 263 12553.27 110.70 54586.22 88888.00 2015-09-20 02:21:53.625 263 12553.27 110.70 54586.20 88888.00 2015-09-20 02:21:53.750 263 12553.25 110.72 54586.20 88888.00 2015-09-20 02:21:53.875 263 12553.27 110.72 54586.20 88888.00 2015-09-20 02:21:54.000 263 12553.27 110.72 54586.20 88888.00 2015-09-20 02:21:54.125 263 12553.38 110.75 54586.25 88888.00 2015-09-20 02:21:54.250 263 12553.30 110.70 54586.20 88888.00 2015-09-20 02:21:54.375 263 12553.33 110.70 54586.22 88888.00 2015-09-20 02:21:54.500 263 12553.30 110.75 54586.25 88888.00 2015-09-20 02:21:54.625 263 12553.30 110.72 54586.25 88888.00 2015-09-20 02:21:54.750 263 12553.38 110.72 54586.20 88888.00 2015-09-20 02:21:54.875 263 12553.33 110.67 54586.22 88888.00 2015-09-20 02:21:55.000 263 12553.33 110.67 54586.22 88888.00 2015-09-20 02:21:55.125 263 12553.38 110.62 54586.25 88888.00 2015-09-20 02:21:55.250 263 12553.35 110.62 54586.22 88888.00 2015-09-20 02:21:55.375 263 12553.42 110.65 54586.25 88888.00 2015-09-20 02:21:55.500 263 12553.38 110.72 54586.25 88888.00 2015-09-20 02:21:55.625 263 12553.27 110.70 54586.22 88888.00 2015-09-20 02:21:55.750 263 12553.33 110.65 54586.20 88888.00 2015-09-20 02:21:55.875 263 12553.30 110.65 54586.20 88888.00 2015-09-20 02:21:56.000 263 12553.27 110.65 54586.22 88888.00 2015-09-20 02:21:56.125 263 12553.20 110.60 54586.25 88888.00 2015-09-20 02:21:56.250 263 12553.15 110.55 54586.25 88888.00 2015-09-20 02:21:56.375 263 12553.23 110.60 54586.22 88888.00 2015-09-20 02:21:56.500 263 12553.25 110.65 54586.22 88888.00 2015-09-20 02:21:56.625 263 12553.20 110.65 54586.22 88888.00 2015-09-20 02:21:56.750 263 12553.20 110.67 54586.28 88888.00 2015-09-20 02:21:56.875 263 12553.20 110.67 54586.28 88888.00 2015-09-20 02:21:57.000 263 12553.17 110.70 54586.25 88888.00 2015-09-20 02:21:57.125 263 12553.25 110.65 54586.25 88888.00 2015-09-20 02:21:57.250 263 12553.25 110.58 54586.25 88888.00 2015-09-20 02:21:57.375 263 12553.33 110.55 54586.25 88888.00 2015-09-20 02:21:57.500 263 12553.30 110.58 54586.28 88888.00 2015-09-20 02:21:57.625 263 12553.33 110.53 54586.28 88888.00 2015-09-20 02:21:57.750 263 12553.33 110.50 54586.30 88888.00 2015-09-20 02:21:57.875 263 12553.38 110.50 54586.30 88888.00 2015-09-20 02:21:58.000 263 12553.35 110.55 54586.28 88888.00 2015-09-20 02:21:58.125 263 12553.27 110.55 54586.28 88888.00 2015-09-20 02:21:58.250 263 12553.17 110.55 54586.30 88888.00 2015-09-20 02:21:58.375 263 12553.25 110.55 54586.32 88888.00 2015-09-20 02:21:58.500 263 12553.20 110.50 54586.30 88888.00 2015-09-20 02:21:58.625 263 12553.12 110.47 54586.30 88888.00 2015-09-20 02:21:58.750 263 12553.15 110.45 54586.25 88888.00 2015-09-20 02:21:58.875 263 12553.17 110.47 54586.25 88888.00 2015-09-20 02:21:59.000 263 12553.17 110.47 54586.25 88888.00 2015-09-20 02:21:59.125 263 12553.12 110.45 54586.25 88888.00 2015-09-20 02:21:59.250 263 12553.05 110.47 54586.28 88888.00 2015-09-20 02:21:59.375 263 12553.15 110.58 54586.30 88888.00 2015-09-20 02:21:59.500 263 12553.17 110.55 54586.28 88888.00 2015-09-20 02:21:59.625 263 12553.15 110.50 54586.30 88888.00 2015-09-20 02:21:59.750 263 12553.15 110.50 54586.30 88888.00 2015-09-20 02:21:59.875 263 12553.12 110.53 54586.30 88888.00 2015-09-20 02:22:00.000 263 12553.12 110.50 54586.30 88888.00 2015-09-20 02:22:00.125 263 12553.15 110.47 54586.30 88888.00 2015-09-20 02:22:00.250 263 12553.10 110.45 54586.30 88888.00 2015-09-20 02:22:00.375 263 12553.12 110.45 54586.30 88888.00 2015-09-20 02:22:00.500 263 12553.08 110.40 54586.30 88888.00 2015-09-20 02:22:00.625 263 12553.05 110.40 54586.30 88888.00 2015-09-20 02:22:00.750 263 12553.02 110.38 54586.28 88888.00 2015-09-20 02:22:00.875 263 12553.12 110.40 54586.30 88888.00 2015-09-20 02:22:01.000 263 12553.20 110.40 54586.30 88888.00 2015-09-20 02:22:01.125 263 12553.17 110.38 54586.30 88888.00 2015-09-20 02:22:01.250 263 12553.08 110.40 54586.30 88888.00 2015-09-20 02:22:01.375 263 12553.08 110.45 54586.32 88888.00 2015-09-20 02:22:01.500 263 12553.15 110.42 54586.35 88888.00 2015-09-20 02:22:01.625 263 12553.10 110.40 54586.32 88888.00 2015-09-20 02:22:01.750 263 12553.10 110.38 54586.30 88888.00 2015-09-20 02:22:01.875 263 12553.15 110.35 54586.30 88888.00 2015-09-20 02:22:02.000 263 12553.10 110.28 54586.28 88888.00 2015-09-20 02:22:02.125 263 12553.08 110.28 54586.28 88888.00 2015-09-20 02:22:02.250 263 12553.05 110.35 54586.28 88888.00 2015-09-20 02:22:02.375 263 12553.02 110.35 54586.30 88888.00 2015-09-20 02:22:02.500 263 12553.02 110.35 54586.32 88888.00 2015-09-20 02:22:02.625 263 12553.05 110.38 54586.35 88888.00 2015-09-20 02:22:02.750 263 12553.08 110.38 54586.32 88888.00 2015-09-20 02:22:02.875 263 12553.05 110.40 54586.32 88888.00 2015-09-20 02:22:03.000 263 12553.00 110.40 54586.30 88888.00 2015-09-20 02:22:03.125 263 12552.92 110.38 54586.30 88888.00 2015-09-20 02:22:03.250 263 12552.98 110.40 54586.32 88888.00 2015-09-20 02:22:03.375 263 12553.08 110.42 54586.35 88888.00 2015-09-20 02:22:03.500 263 12553.10 110.40 54586.38 88888.00 2015-09-20 02:22:03.625 263 12553.05 110.38 54586.32 88888.00 2015-09-20 02:22:03.750 263 12552.98 110.35 54586.30 88888.00 2015-09-20 02:22:03.875 263 12553.08 110.40 54586.35 88888.00 2015-09-20 02:22:04.000 263 12553.15 110.38 54586.32 88888.00 2015-09-20 02:22:04.125 263 12553.15 110.38 54586.30 88888.00 2015-09-20 02:22:04.250 263 12553.05 110.35 54586.32 88888.00 2015-09-20 02:22:04.375 263 12553.08 110.35 54586.32 88888.00 2015-09-20 02:22:04.500 263 12553.08 110.40 54586.32 88888.00 2015-09-20 02:22:04.625 263 12553.08 110.40 54586.32 88888.00 2015-09-20 02:22:04.750 263 12553.10 110.40 54586.32 88888.00 2015-09-20 02:22:04.875 263 12553.12 110.40 54586.35 88888.00 2015-09-20 02:22:05.000 263 12553.12 110.38 54586.32 88888.00 2015-09-20 02:22:05.125 263 12553.12 110.38 54586.38 88888.00 2015-09-20 02:22:05.250 263 12553.10 110.35 54586.35 88888.00 2015-09-20 02:22:05.375 263 12553.15 110.35 54586.32 88888.00 2015-09-20 02:22:05.500 263 12553.20 110.35 54586.30 88888.00 2015-09-20 02:22:05.625 263 12553.15 110.35 54586.32 88888.00 2015-09-20 02:22:05.750 263 12553.10 110.38 54586.32 88888.00 2015-09-20 02:22:05.875 263 12553.15 110.33 54586.30 88888.00 2015-09-20 02:22:06.000 263 12553.17 110.33 54586.30 88888.00 2015-09-20 02:22:06.125 263 12553.15 110.35 54586.35 88888.00 2015-09-20 02:22:06.250 263 12553.10 110.35 54586.35 88888.00 2015-09-20 02:22:06.375 263 12553.10 110.35 54586.32 88888.00 2015-09-20 02:22:06.500 263 12553.15 110.35 54586.35 88888.00 2015-09-20 02:22:06.625 263 12553.15 110.40 54586.38 88888.00 2015-09-20 02:22:06.750 263 12553.20 110.38 54586.35 88888.00 2015-09-20 02:22:06.875 263 12553.17 110.35 54586.35 88888.00 2015-09-20 02:22:07.000 263 12553.20 110.35 54586.32 88888.00 2015-09-20 02:22:07.125 263 12553.27 110.38 54586.32 88888.00 2015-09-20 02:22:07.250 263 12553.23 110.38 54586.32 88888.00 2015-09-20 02:22:07.375 263 12553.23 110.33 54586.32 88888.00 2015-09-20 02:22:07.500 263 12553.17 110.28 54586.32 88888.00 2015-09-20 02:22:07.625 263 12553.20 110.30 54586.35 88888.00 2015-09-20 02:22:07.750 263 12553.17 110.30 54586.35 88888.00 2015-09-20 02:22:07.875 263 12553.27 110.35 54586.40 88888.00 2015-09-20 02:22:08.000 263 12553.33 110.35 54586.38 88888.00 2015-09-20 02:22:08.125 263 12553.33 110.30 54586.38 88888.00 2015-09-20 02:22:08.250 263 12553.30 110.33 54586.40 88888.00 2015-09-20 02:22:08.375 263 12553.35 110.35 54586.40 88888.00 2015-09-20 02:22:08.500 263 12553.27 110.38 54586.40 88888.00 2015-09-20 02:22:08.625 263 12553.27 110.38 54586.35 88888.00 2015-09-20 02:22:08.750 263 12553.27 110.35 54586.35 88888.00 2015-09-20 02:22:08.875 263 12553.27 110.35 54586.35 88888.00 2015-09-20 02:22:09.000 263 12553.27 110.35 54586.32 88888.00 2015-09-20 02:22:09.125 263 12553.30 110.40 54586.32 88888.00 2015-09-20 02:22:09.250 263 12553.27 110.38 54586.32 88888.00 2015-09-20 02:22:09.375 263 12553.30 110.38 54586.35 88888.00 2015-09-20 02:22:09.500 263 12553.35 110.40 54586.35 88888.00 2015-09-20 02:22:09.625 263 12553.38 110.38 54586.32 88888.00 2015-09-20 02:22:09.750 263 12553.38 110.38 54586.32 88888.00 2015-09-20 02:22:09.875 263 12553.38 110.38 54586.32 88888.00 2015-09-20 02:22:10.000 263 12553.42 110.38 54586.32 88888.00 2015-09-20 02:22:10.125 263 12553.38 110.38 54586.32 88888.00 2015-09-20 02:22:10.250 263 12553.30 110.35 54586.32 88888.00 2015-09-20 02:22:10.375 263 12553.30 110.35 54586.35 88888.00 2015-09-20 02:22:10.500 263 12553.30 110.38 54586.35 88888.00 2015-09-20 02:22:10.625 263 12553.35 110.42 54586.35 88888.00 2015-09-20 02:22:10.750 263 12553.40 110.40 54586.32 88888.00 2015-09-20 02:22:10.875 263 12553.40 110.40 54586.35 88888.00 2015-09-20 02:22:11.000 263 12553.42 110.42 54586.35 88888.00 2015-09-20 02:22:11.125 263 12553.40 110.42 54586.35 88888.00 2015-09-20 02:22:11.250 263 12553.33 110.40 54586.32 88888.00 2015-09-20 02:22:11.375 263 12553.40 110.40 54586.32 88888.00 2015-09-20 02:22:11.500 263 12553.38 110.38 54586.32 88888.00 2015-09-20 02:22:11.625 263 12553.38 110.40 54586.30 88888.00 2015-09-20 02:22:11.750 263 12553.40 110.38 54586.30 88888.00 2015-09-20 02:22:11.875 263 12553.42 110.35 54586.30 88888.00 2015-09-20 02:22:12.000 263 12553.45 110.38 54586.32 88888.00 2015-09-20 02:22:12.125 263 12553.45 110.38 54586.32 88888.00 2015-09-20 02:22:12.250 263 12553.42 110.35 54586.32 88888.00 2015-09-20 02:22:12.375 263 12553.48 110.38 54586.32 88888.00 2015-09-20 02:22:12.500 263 12553.48 110.35 54586.32 88888.00 2015-09-20 02:22:12.625 263 12553.48 110.38 54586.35 88888.00 2015-09-20 02:22:12.750 263 12553.55 110.40 54586.35 88888.00 2015-09-20 02:22:12.875 263 12553.52 110.38 54586.30 88888.00 2015-09-20 02:22:13.000 263 12553.50 110.42 54586.30 88888.00 2015-09-20 02:22:13.125 263 12553.48 110.45 54586.32 88888.00 2015-09-20 02:22:13.250 263 12553.45 110.42 54586.32 88888.00 2015-09-20 02:22:13.375 263 12553.50 110.40 54586.30 88888.00 2015-09-20 02:22:13.500 263 12553.50 110.38 54586.28 88888.00 2015-09-20 02:22:13.625 263 12553.50 110.38 54586.30 88888.00 2015-09-20 02:22:13.750 263 12553.55 110.40 54586.30 88888.00 2015-09-20 02:22:13.875 263 12553.55 110.40 54586.30 88888.00 2015-09-20 02:22:14.000 263 12553.60 110.40 54586.30 88888.00 2015-09-20 02:22:14.125 263 12553.58 110.40 54586.30 88888.00 2015-09-20 02:22:14.250 263 12553.48 110.40 54586.30 88888.00 2015-09-20 02:22:14.375 263 12553.52 110.38 54586.30 88888.00 2015-09-20 02:22:14.500 263 12553.50 110.38 54586.28 88888.00 2015-09-20 02:22:14.625 263 12553.58 110.40 54586.28 88888.00 2015-09-20 02:22:14.750 263 12553.58 110.38 54586.30 88888.00 2015-09-20 02:22:14.875 263 12553.52 110.35 54586.28 88888.00 2015-09-20 02:22:15.000 263 12553.50 110.38 54586.25 88888.00 2015-09-20 02:22:15.125 263 12553.50 110.38 54586.25 88888.00 2015-09-20 02:22:15.250 263 12553.60 110.42 54586.30 88888.00 2015-09-20 02:22:15.375 263 12553.67 110.42 54586.32 88888.00 2015-09-20 02:22:15.500 263 12553.60 110.40 54586.32 88888.00 2015-09-20 02:22:15.625 263 12553.55 110.33 54586.28 88888.00 2015-09-20 02:22:15.750 263 12553.52 110.35 54586.28 88888.00 2015-09-20 02:22:15.875 263 12553.52 110.35 54586.30 88888.00 2015-09-20 02:22:16.000 263 12553.58 110.33 54586.30 88888.00 2015-09-20 02:22:16.125 263 12553.58 110.30 54586.30 88888.00 2015-09-20 02:22:16.250 263 12553.60 110.28 54586.30 88888.00 2015-09-20 02:22:16.375 263 12553.62 110.33 54586.30 88888.00 2015-09-20 02:22:16.500 263 12553.58 110.33 54586.30 88888.00 2015-09-20 02:22:16.625 263 12553.58 110.30 54586.32 88888.00 2015-09-20 02:22:16.750 263 12553.58 110.33 54586.32 88888.00 2015-09-20 02:22:16.875 263 12553.52 110.33 54586.32 88888.00 2015-09-20 02:22:17.000 263 12553.50 110.28 54586.32 88888.00 2015-09-20 02:22:17.125 263 12553.52 110.30 54586.32 88888.00 2015-09-20 02:22:17.250 263 12553.55 110.25 54586.32 88888.00 2015-09-20 02:22:17.375 263 12553.58 110.28 54586.30 88888.00 2015-09-20 02:22:17.500 263 12553.58 110.33 54586.28 88888.00 2015-09-20 02:22:17.625 263 12553.55 110.35 54586.30 88888.00 2015-09-20 02:22:17.750 263 12553.55 110.38 54586.30 88888.00 2015-09-20 02:22:17.875 263 12553.52 110.35 54586.30 88888.00 2015-09-20 02:22:18.000 263 12553.52 110.33 54586.25 88888.00 2015-09-20 02:22:18.125 263 12553.50 110.33 54586.28 88888.00 2015-09-20 02:22:18.250 263 12553.45 110.30 54586.30 88888.00 2015-09-20 02:22:18.375 263 12553.50 110.33 54586.30 88888.00 2015-09-20 02:22:18.500 263 12553.48 110.33 54586.32 88888.00 2015-09-20 02:22:18.625 263 12553.42 110.30 54586.32 88888.00 2015-09-20 02:22:18.750 263 12553.42 110.28 54586.30 88888.00 2015-09-20 02:22:18.875 263 12553.48 110.28 54586.30 88888.00 2015-09-20 02:22:19.000 263 12553.55 110.30 54586.30 88888.00 2015-09-20 02:22:19.125 263 12553.55 110.30 54586.28 88888.00 2015-09-20 02:22:19.250 263 12553.52 110.28 54586.30 88888.00 2015-09-20 02:22:19.375 263 12553.55 110.28 54586.32 88888.00 2015-09-20 02:22:19.500 263 12553.58 110.28 54586.32 88888.00 2015-09-20 02:22:19.625 263 12553.58 110.28 54586.32 88888.00 2015-09-20 02:22:19.750 263 12553.58 110.25 54586.28 88888.00 2015-09-20 02:22:19.875 263 12553.58 110.25 54586.25 88888.00 2015-09-20 02:22:20.000 263 12553.58 110.25 54586.28 88888.00 2015-09-20 02:22:20.125 263 12553.55 110.22 54586.30 88888.00 2015-09-20 02:22:20.250 263 12553.55 110.25 54586.30 88888.00 2015-09-20 02:22:20.375 263 12553.58 110.28 54586.30 88888.00 2015-09-20 02:22:20.500 263 12553.50 110.28 54586.30 88888.00 2015-09-20 02:22:20.625 263 12553.45 110.30 54586.30 88888.00 2015-09-20 02:22:20.750 263 12553.48 110.33 54586.30 88888.00 2015-09-20 02:22:20.875 263 12553.52 110.33 54586.30 88888.00 2015-09-20 02:22:21.000 263 12553.52 110.33 54586.30 88888.00 2015-09-20 02:22:21.125 263 12553.48 110.28 54586.32 88888.00 2015-09-20 02:22:21.250 263 12553.38 110.22 54586.30 88888.00 2015-09-20 02:22:21.375 263 12553.40 110.22 54586.30 88888.00 2015-09-20 02:22:21.500 263 12553.48 110.22 54586.30 88888.00 2015-09-20 02:22:21.625 263 12553.45 110.25 54586.30 88888.00 2015-09-20 02:22:21.750 263 12553.48 110.22 54586.28 88888.00 2015-09-20 02:22:21.875 263 12553.48 110.20 54586.28 88888.00 2015-09-20 02:22:22.000 263 12553.48 110.22 54586.25 88888.00 2015-09-20 02:22:22.125 263 12553.55 110.22 54586.25 88888.00 2015-09-20 02:22:22.250 263 12553.48 110.17 54586.25 88888.00 2015-09-20 02:22:22.375 263 12553.50 110.15 54586.25 88888.00 2015-09-20 02:22:22.500 263 12553.55 110.15 54586.30 88888.00 2015-09-20 02:22:22.625 263 12553.58 110.15 54586.28 88888.00 2015-09-20 02:22:22.750 263 12553.55 110.15 54586.28 88888.00 2015-09-20 02:22:22.875 263 12553.58 110.17 54586.28 88888.00 2015-09-20 02:22:23.000 263 12553.58 110.17 54586.30 88888.00 2015-09-20 02:22:23.125 263 12553.55 110.20 54586.32 88888.00 2015-09-20 02:22:23.250 263 12553.52 110.12 54586.30 88888.00 2015-09-20 02:22:23.375 263 12553.52 110.10 54586.32 88888.00 2015-09-20 02:22:23.500 263 12553.50 110.10 54586.30 88888.00 2015-09-20 02:22:23.625 263 12553.55 110.15 54586.30 88888.00 2015-09-20 02:22:23.750 263 12553.60 110.15 54586.30 88888.00 2015-09-20 02:22:23.875 263 12553.62 110.15 54586.30 88888.00 2015-09-20 02:22:24.000 263 12553.62 110.12 54586.30 88888.00 2015-09-20 02:22:24.125 263 12553.55 110.12 54586.30 88888.00 2015-09-20 02:22:24.250 263 12553.55 110.15 54586.30 88888.00 2015-09-20 02:22:24.375 263 12553.60 110.15 54586.32 88888.00 2015-09-20 02:22:24.500 263 12553.58 110.17 54586.32 88888.00 2015-09-20 02:22:24.625 263 12553.55 110.17 54586.30 88888.00 2015-09-20 02:22:24.750 263 12553.55 110.15 54586.28 88888.00 2015-09-20 02:22:24.875 263 12553.55 110.12 54586.30 88888.00 2015-09-20 02:22:25.000 263 12553.60 110.12 54586.30 88888.00 2015-09-20 02:22:25.125 263 12553.58 110.17 54586.30 88888.00 2015-09-20 02:22:25.250 263 12553.52 110.15 54586.32 88888.00 2015-09-20 02:22:25.375 263 12553.50 110.10 54586.30 88888.00 2015-09-20 02:22:25.500 263 12553.45 110.10 54586.28 88888.00 2015-09-20 02:22:25.625 263 12553.42 110.10 54586.28 88888.00 2015-09-20 02:22:25.750 263 12553.42 110.12 54586.28 88888.00 2015-09-20 02:22:25.875 263 12553.48 110.17 54586.28 88888.00 2015-09-20 02:22:26.000 263 12553.50 110.15 54586.25 88888.00 2015-09-20 02:22:26.125 263 12553.48 110.12 54586.25 88888.00 2015-09-20 02:22:26.250 263 12553.42 110.05 54586.25 88888.00 2015-09-20 02:22:26.375 263 12553.52 110.12 54586.28 88888.00 2015-09-20 02:22:26.500 263 12553.55 110.15 54586.30 88888.00 2015-09-20 02:22:26.625 263 12553.55 110.15 54586.30 88888.00 2015-09-20 02:22:26.750 263 12553.55 110.12 54586.28 88888.00 2015-09-20 02:22:26.875 263 12553.52 110.12 54586.30 88888.00 2015-09-20 02:22:27.000 263 12553.55 110.15 54586.30 88888.00 2015-09-20 02:22:27.125 263 12553.60 110.15 54586.30 88888.00 2015-09-20 02:22:27.250 263 12553.58 110.12 54586.30 88888.00 2015-09-20 02:22:27.375 263 12553.60 110.10 54586.28 88888.00 2015-09-20 02:22:27.500 263 12553.58 110.12 54586.28 88888.00 2015-09-20 02:22:27.625 263 12553.55 110.15 54586.28 88888.00 2015-09-20 02:22:27.750 263 12553.50 110.12 54586.28 88888.00 2015-09-20 02:22:27.875 263 12553.50 110.17 54586.30 88888.00 2015-09-20 02:22:28.000 263 12553.50 110.17 54586.28 88888.00 2015-09-20 02:22:28.125 263 12553.58 110.17 54586.28 88888.00 2015-09-20 02:22:28.250 263 12553.60 110.22 54586.30 88888.00 2015-09-20 02:22:28.375 263 12553.67 110.22 54586.28 88888.00 2015-09-20 02:22:28.500 263 12553.65 110.20 54586.28 88888.00 2015-09-20 02:22:28.625 263 12553.62 110.20 54586.25 88888.00 2015-09-20 02:22:28.750 263 12553.60 110.22 54586.28 88888.00 2015-09-20 02:22:28.875 263 12553.62 110.20 54586.28 88888.00 2015-09-20 02:22:29.000 263 12553.65 110.20 54586.28 88888.00 2015-09-20 02:22:29.125 263 12553.62 110.17 54586.25 88888.00 2015-09-20 02:22:29.250 263 12553.60 110.15 54586.25 88888.00 2015-09-20 02:22:29.375 263 12553.60 110.17 54586.25 88888.00 2015-09-20 02:22:29.500 263 12553.62 110.17 54586.25 88888.00 2015-09-20 02:22:29.625 263 12553.62 110.20 54586.25 88888.00 2015-09-20 02:22:29.750 263 12553.67 110.17 54586.22 88888.00 2015-09-20 02:22:29.875 263 12553.67 110.15 54586.22 88888.00 2015-09-20 02:22:30.000 263 12553.65 110.17 54586.22 88888.00 2015-09-20 02:22:30.125 263 12553.65 110.17 54586.25 88888.00 2015-09-20 02:22:30.250 263 12553.62 110.17 54586.25 88888.00 2015-09-20 02:22:30.375 263 12553.67 110.22 54586.25 88888.00 2015-09-20 02:22:30.500 263 12553.67 110.22 54586.25 88888.00 2015-09-20 02:22:30.625 263 12553.73 110.25 54586.25 88888.00 2015-09-20 02:22:30.750 263 12553.73 110.25 54586.25 88888.00 2015-09-20 02:22:30.875 263 12553.67 110.22 54586.22 88888.00 2015-09-20 02:22:31.000 263 12553.73 110.22 54586.20 88888.00 2015-09-20 02:22:31.125 263 12553.73 110.20 54586.20 88888.00 2015-09-20 02:22:31.250 263 12553.73 110.17 54586.22 88888.00 2015-09-20 02:22:31.375 263 12553.77 110.20 54586.22 88888.00 2015-09-20 02:22:31.500 263 12553.77 110.22 54586.22 88888.00 2015-09-20 02:22:31.625 263 12553.77 110.25 54586.22 88888.00 2015-09-20 02:22:31.750 263 12553.77 110.22 54586.22 88888.00 2015-09-20 02:22:31.875 263 12553.77 110.20 54586.22 88888.00 2015-09-20 02:22:32.000 263 12553.80 110.20 54586.20 88888.00 2015-09-20 02:22:32.125 263 12553.80 110.20 54586.20 88888.00 2015-09-20 02:22:32.250 263 12553.80 110.15 54586.22 88888.00 2015-09-20 02:22:32.375 263 12553.83 110.15 54586.20 88888.00 2015-09-20 02:22:32.500 263 12553.77 110.17 54586.20 88888.00 2015-09-20 02:22:32.625 263 12553.75 110.17 54586.18 88888.00 2015-09-20 02:22:32.750 263 12553.73 110.20 54586.18 88888.00 2015-09-20 02:22:32.875 263 12553.70 110.22 54586.18 88888.00 2015-09-20 02:22:33.000 263 12553.73 110.22 54586.20 88888.00 2015-09-20 02:22:33.125 263 12553.75 110.20 54586.20 88888.00 2015-09-20 02:22:33.250 263 12553.83 110.15 54586.20 88888.00 2015-09-20 02:22:33.375 263 12553.83 110.17 54586.18 88888.00 2015-09-20 02:22:33.500 263 12553.77 110.20 54586.20 88888.00 2015-09-20 02:22:33.625 263 12553.75 110.20 54586.20 88888.00 2015-09-20 02:22:33.750 263 12553.77 110.22 54586.20 88888.00 2015-09-20 02:22:33.875 263 12553.80 110.28 54586.20 88888.00 2015-09-20 02:22:34.000 263 12553.77 110.25 54586.20 88888.00 2015-09-20 02:22:34.125 263 12553.77 110.22 54586.20 88888.00 2015-09-20 02:22:34.250 263 12553.83 110.20 54586.22 88888.00 2015-09-20 02:22:34.375 263 12553.90 110.22 54586.22 88888.00 2015-09-20 02:22:34.500 263 12553.90 110.20 54586.22 88888.00 2015-09-20 02:22:34.625 263 12553.88 110.17 54586.20 88888.00 2015-09-20 02:22:34.750 263 12553.88 110.20 54586.15 88888.00 2015-09-20 02:22:34.875 263 12553.90 110.28 54586.22 88888.00 2015-09-20 02:22:35.000 263 12553.90 110.28 54586.20 88888.00 2015-09-20 02:22:35.125 263 12553.80 110.25 54586.20 88888.00 2015-09-20 02:22:35.250 263 12553.77 110.28 54586.18 88888.00 2015-09-20 02:22:35.375 263 12553.85 110.30 54586.18 88888.00 2015-09-20 02:22:35.500 263 12553.88 110.35 54586.18 88888.00 2015-09-20 02:22:35.625 263 12553.85 110.30 54586.15 88888.00 2015-09-20 02:22:35.750 263 12553.88 110.25 54586.15 88888.00 2015-09-20 02:22:35.875 263 12553.88 110.22 54586.15 88888.00 2015-09-20 02:22:36.000 263 12553.90 110.22 54586.18 88888.00 2015-09-20 02:22:36.125 263 12553.95 110.25 54586.20 88888.00 2015-09-20 02:22:36.250 263 12554.00 110.25 54586.18 88888.00 2015-09-20 02:22:36.375 263 12554.02 110.25 54586.15 88888.00 2015-09-20 02:22:36.500 263 12554.10 110.28 54586.15 88888.00 2015-09-20 02:22:36.625 263 12554.12 110.25 54586.12 88888.00 2015-09-20 02:22:36.750 263 12554.10 110.22 54586.15 88888.00 2015-09-20 02:22:36.875 263 12554.05 110.22 54586.20 88888.00 2015-09-20 02:22:37.000 263 12554.05 110.28 54586.18 88888.00 2015-09-20 02:22:37.125 263 12554.10 110.28 54586.18 88888.00 2015-09-20 02:22:37.250 263 12554.12 110.22 54586.15 88888.00 2015-09-20 02:22:37.375 263 12554.12 110.28 54586.15 88888.00 2015-09-20 02:22:37.500 263 12554.10 110.30 54586.18 88888.00 2015-09-20 02:22:37.625 263 12554.10 110.30 54586.12 88888.00 2015-09-20 02:22:37.750 263 12554.12 110.33 54586.12 88888.00 2015-09-20 02:22:37.875 263 12554.10 110.35 54586.12 88888.00 2015-09-20 02:22:38.000 263 12554.05 110.38 54586.12 88888.00 2015-09-20 02:22:38.125 263 12554.02 110.38 54586.10 88888.00 2015-09-20 02:22:38.250 263 12554.00 110.33 54586.10 88888.00 2015-09-20 02:22:38.375 263 12554.05 110.30 54586.10 88888.00 2015-09-20 02:22:38.500 263 12554.10 110.28 54586.10 88888.00 2015-09-20 02:22:38.625 263 12554.12 110.30 54586.10 88888.00 2015-09-20 02:22:38.750 263 12554.12 110.33 54586.10 88888.00 2015-09-20 02:22:38.875 263 12554.17 110.30 54586.10 88888.00 2015-09-20 02:22:39.000 263 12554.15 110.30 54586.10 88888.00 2015-09-20 02:22:39.125 263 12554.12 110.30 54586.12 88888.00 2015-09-20 02:22:39.250 263 12554.15 110.28 54586.12 88888.00 2015-09-20 02:22:39.375 263 12554.17 110.30 54586.12 88888.00 2015-09-20 02:22:39.500 263 12554.20 110.35 54586.15 88888.00 2015-09-20 02:22:39.625 263 12554.20 110.33 54586.12 88888.00 2015-09-20 02:22:39.750 263 12554.23 110.22 54586.10 88888.00 2015-09-20 02:22:39.875 263 12554.25 110.20 54586.12 88888.00 2015-09-20 02:22:40.000 263 12554.23 110.20 54586.15 88888.00 2015-09-20 02:22:40.125 263 12554.20 110.20 54586.15 88888.00 2015-09-20 02:22:40.250 263 12554.10 110.20 54586.12 88888.00 2015-09-20 02:22:40.375 263 12554.08 110.25 54586.10 88888.00 2015-09-20 02:22:40.500 263 12554.02 110.30 54586.10 88888.00 2015-09-20 02:22:40.625 263 12554.08 110.28 54586.10 88888.00 2015-09-20 02:22:40.750 263 12554.12 110.28 54586.12 88888.00 2015-09-20 02:22:40.875 263 12554.20 110.30 54586.12 88888.00 2015-09-20 02:22:41.000 263 12554.27 110.22 54586.12 88888.00 2015-09-20 02:22:41.125 263 12554.25 110.12 54586.15 88888.00 2015-09-20 02:22:41.250 263 12554.17 110.20 54586.12 88888.00 2015-09-20 02:22:41.375 263 12554.12 110.28 54586.12 88888.00 2015-09-20 02:22:41.500 263 12554.10 110.33 54586.12 88888.00 2015-09-20 02:22:41.625 263 12554.15 110.33 54586.12 88888.00 2015-09-20 02:22:41.750 263 12554.15 110.30 54586.12 88888.00 2015-09-20 02:22:41.875 263 12554.12 110.22 54586.12 88888.00 2015-09-20 02:22:42.000 263 12554.15 110.15 54586.12 88888.00 2015-09-20 02:22:42.125 263 12554.23 110.12 54586.12 88888.00 2015-09-20 02:22:42.250 263 12554.25 110.10 54586.10 88888.00 2015-09-20 02:22:42.375 263 12554.27 110.12 54586.07 88888.00 2015-09-20 02:22:42.500 263 12554.27 110.17 54586.10 88888.00 2015-09-20 02:22:42.625 263 12554.23 110.17 54586.12 88888.00 2015-09-20 02:22:42.750 263 12554.12 110.10 54586.12 88888.00 2015-09-20 02:22:42.875 263 12554.15 110.08 54586.07 88888.00 2015-09-20 02:22:43.000 263 12554.15 110.08 54586.07 88888.00 2015-09-20 02:22:43.125 263 12554.12 110.12 54586.10 88888.00 2015-09-20 02:22:43.250 263 12554.12 110.17 54586.12 88888.00 2015-09-20 02:22:43.375 263 12554.23 110.20 54586.12 88888.00 2015-09-20 02:22:43.500 263 12554.25 110.22 54586.12 88888.00 2015-09-20 02:22:43.625 263 12554.15 110.22 54586.15 88888.00 2015-09-20 02:22:43.750 263 12554.08 110.20 54586.12 88888.00 2015-09-20 02:22:43.875 263 12554.05 110.17 54586.12 88888.00 2015-09-20 02:22:44.000 263 12554.02 110.20 54586.15 88888.00 2015-09-20 02:22:44.125 263 12554.08 110.20 54586.18 88888.00 2015-09-20 02:22:44.250 263 12554.10 110.17 54586.18 88888.00 2015-09-20 02:22:44.375 263 12554.12 110.20 54586.12 88888.00 2015-09-20 02:22:44.500 263 12554.10 110.22 54586.10 88888.00 2015-09-20 02:22:44.625 263 12554.12 110.22 54586.15 88888.00 2015-09-20 02:22:44.750 263 12554.10 110.25 54586.18 88888.00 2015-09-20 02:22:44.875 263 12554.10 110.28 54586.15 88888.00 2015-09-20 02:22:45.000 263 12554.10 110.25 54586.12 88888.00 2015-09-20 02:22:45.125 263 12554.10 110.25 54586.10 88888.00 2015-09-20 02:22:45.250 263 12554.08 110.28 54586.10 88888.00 2015-09-20 02:22:45.375 263 12554.15 110.35 54586.12 88888.00 2015-09-20 02:22:45.500 263 12554.12 110.38 54586.15 88888.00 2015-09-20 02:22:45.625 263 12554.10 110.33 54586.12 88888.00 2015-09-20 02:22:45.750 263 12554.10 110.35 54586.12 88888.00 2015-09-20 02:22:45.875 263 12554.17 110.38 54586.12 88888.00 2015-09-20 02:22:46.000 263 12554.15 110.35 54586.10 88888.00 2015-09-20 02:22:46.125 263 12554.12 110.35 54586.12 88888.00 2015-09-20 02:22:46.250 263 12554.08 110.38 54586.15 88888.00 2015-09-20 02:22:46.375 263 12554.10 110.40 54586.12 88888.00 2015-09-20 02:22:46.500 263 12554.05 110.35 54586.07 88888.00 2015-09-20 02:22:46.625 263 12554.05 110.33 54586.07 88888.00 2015-09-20 02:22:46.750 263 12554.02 110.38 54586.07 88888.00 2015-09-20 02:22:46.875 263 12554.08 110.42 54586.10 88888.00 2015-09-20 02:22:47.000 263 12554.08 110.40 54586.12 88888.00 2015-09-20 02:22:47.125 263 12554.05 110.38 54586.12 88888.00 2015-09-20 02:22:47.250 263 12554.02 110.38 54586.10 88888.00 2015-09-20 02:22:47.375 263 12554.08 110.45 54586.10 88888.00 2015-09-20 02:22:47.500 263 12554.12 110.45 54586.10 88888.00 2015-09-20 02:22:47.625 263 12554.10 110.45 54586.12 88888.00 2015-09-20 02:22:47.750 263 12554.05 110.45 54586.10 88888.00 2015-09-20 02:22:47.875 263 12554.05 110.42 54586.07 88888.00 2015-09-20 02:22:48.000 263 12554.02 110.42 54586.07 88888.00 2015-09-20 02:22:48.125 263 12554.05 110.42 54586.10 88888.00 2015-09-20 02:22:48.250 263 12554.05 110.45 54586.07 88888.00 2015-09-20 02:22:48.375 263 12554.05 110.47 54586.07 88888.00 2015-09-20 02:22:48.500 263 12554.10 110.53 54586.10 88888.00 2015-09-20 02:22:48.625 263 12554.15 110.53 54586.10 88888.00 2015-09-20 02:22:48.750 263 12554.15 110.50 54586.10 88888.00 2015-09-20 02:22:48.875 263 12554.17 110.55 54586.10 88888.00 2015-09-20 02:22:49.000 263 12554.17 110.55 54586.10 88888.00 2015-09-20 02:22:49.125 263 12554.10 110.53 54586.07 88888.00 2015-09-20 02:22:49.250 263 12554.05 110.55 54586.07 88888.00 2015-09-20 02:22:49.375 263 12554.08 110.58 54586.10 88888.00 2015-09-20 02:22:49.500 263 12554.10 110.60 54586.10 88888.00 2015-09-20 02:22:49.625 263 12554.12 110.58 54586.10 88888.00 2015-09-20 02:22:49.750 263 12554.12 110.55 54586.10 88888.00 2015-09-20 02:22:49.875 263 12554.10 110.50 54586.10 88888.00 2015-09-20 02:22:50.000 263 12554.15 110.50 54586.10 88888.00 2015-09-20 02:22:50.125 263 12554.10 110.58 54586.10 88888.00 2015-09-20 02:22:50.250 263 12554.05 110.58 54586.07 88888.00 2015-09-20 02:22:50.375 263 12554.02 110.58 54586.05 88888.00 2015-09-20 02:22:50.500 263 12554.05 110.55 54586.03 88888.00 2015-09-20 02:22:50.625 263 12554.08 110.53 54586.05 88888.00 2015-09-20 02:22:50.750 263 12554.05 110.53 54586.05 88888.00 2015-09-20 02:22:50.875 263 12554.02 110.58 54586.05 88888.00 2015-09-20 02:22:51.000 263 12554.12 110.65 54586.05 88888.00 2015-09-20 02:22:51.125 263 12554.12 110.65 54586.07 88888.00 2015-09-20 02:22:51.250 263 12554.08 110.62 54586.07 88888.00 2015-09-20 02:22:51.375 263 12554.10 110.62 54586.07 88888.00 2015-09-20 02:22:51.500 263 12554.17 110.65 54586.07 88888.00 2015-09-20 02:22:51.625 263 12554.23 110.65 54586.05 88888.00 2015-09-20 02:22:51.750 263 12554.20 110.60 54586.00 88888.00 2015-09-20 02:22:51.875 263 12554.17 110.62 54586.03 88888.00 2015-09-20 02:22:52.000 263 12554.17 110.67 54586.03 88888.00 2015-09-20 02:22:52.125 263 12554.23 110.72 54586.03 88888.00 2015-09-20 02:22:52.250 263 12554.17 110.65 54586.05 88888.00 2015-09-20 02:22:52.375 263 12554.20 110.65 54586.05 88888.00 2015-09-20 02:22:52.500 263 12554.15 110.62 54586.05 88888.00 2015-09-20 02:22:52.625 263 12554.15 110.65 54586.03 88888.00 2015-09-20 02:22:52.750 263 12554.15 110.67 54586.05 88888.00 2015-09-20 02:22:52.875 263 12554.23 110.65 54586.03 88888.00 2015-09-20 02:22:53.000 263 12554.27 110.65 54586.00 88888.00 2015-09-20 02:22:53.125 263 12554.27 110.65 54586.03 88888.00 2015-09-20 02:22:53.250 263 12554.20 110.62 54586.00 88888.00 2015-09-20 02:22:53.375 263 12554.25 110.67 54586.00 88888.00 2015-09-20 02:22:53.500 263 12554.30 110.62 54586.00 88888.00 2015-09-20 02:22:53.625 263 12554.30 110.55 54586.00 88888.00 2015-09-20 02:22:53.750 263 12554.23 110.53 54586.00 88888.00 2015-09-20 02:22:53.875 263 12554.25 110.53 54585.97 88888.00 2015-09-20 02:22:54.000 263 12554.33 110.55 54585.97 88888.00 2015-09-20 02:22:54.125 263 12554.33 110.55 54586.00 88888.00 2015-09-20 02:22:54.250 263 12554.33 110.55 54586.05 88888.00 2015-09-20 02:22:54.375 263 12554.40 110.53 54586.07 88888.00 2015-09-20 02:22:54.500 263 12554.35 110.47 54586.03 88888.00 2015-09-20 02:22:54.625 263 12554.27 110.47 54586.00 88888.00 2015-09-20 02:22:54.750 263 12554.30 110.47 54586.00 88888.00 2015-09-20 02:22:54.875 263 12554.27 110.53 54585.97 88888.00 2015-09-20 02:22:55.000 263 12554.33 110.53 54585.97 88888.00 2015-09-20 02:22:55.125 263 12554.45 110.50 54586.00 88888.00 2015-09-20 02:22:55.250 263 12554.45 110.50 54586.03 88888.00 2015-09-20 02:22:55.375 263 12554.45 110.50 54586.00 88888.00 2015-09-20 02:22:55.500 263 12554.48 110.50 54586.00 88888.00 2015-09-20 02:22:55.625 263 12554.45 110.50 54586.00 88888.00 2015-09-20 02:22:55.750 263 12554.45 110.47 54585.97 88888.00 2015-09-20 02:22:55.875 263 12554.50 110.47 54585.97 88888.00 2015-09-20 02:22:56.000 263 12554.52 110.47 54585.95 88888.00 2015-09-20 02:22:56.125 263 12554.52 110.50 54585.95 88888.00 2015-09-20 02:22:56.250 263 12554.45 110.45 54585.97 88888.00 2015-09-20 02:22:56.375 263 12554.50 110.45 54585.97 88888.00 2015-09-20 02:22:56.500 263 12554.48 110.45 54585.97 88888.00 2015-09-20 02:22:56.625 263 12554.48 110.42 54585.95 88888.00 2015-09-20 02:22:56.750 263 12554.45 110.40 54585.95 88888.00 2015-09-20 02:22:56.875 263 12554.48 110.40 54585.97 88888.00 2015-09-20 02:22:57.000 263 12554.52 110.38 54585.97 88888.00 2015-09-20 02:22:57.125 263 12554.55 110.38 54586.00 88888.00 2015-09-20 02:22:57.250 263 12554.55 110.40 54586.00 88888.00 2015-09-20 02:22:57.375 263 12554.55 110.45 54586.00 88888.00 2015-09-20 02:22:57.500 263 12554.52 110.42 54585.97 88888.00 2015-09-20 02:22:57.625 263 12554.50 110.38 54585.97 88888.00 2015-09-20 02:22:57.750 263 12554.60 110.33 54585.95 88888.00 2015-09-20 02:22:57.875 263 12554.67 110.30 54585.95 88888.00 2015-09-20 02:22:58.000 263 12554.62 110.28 54585.95 88888.00 2015-09-20 02:22:58.125 263 12554.58 110.33 54585.95 88888.00 2015-09-20 02:22:58.250 263 12554.58 110.30 54585.97 88888.00 2015-09-20 02:22:58.375 263 12554.60 110.30 54585.95 88888.00 2015-09-20 02:22:58.500 263 12554.62 110.28 54585.95 88888.00 2015-09-20 02:22:58.625 263 12554.62 110.28 54585.95 88888.00 2015-09-20 02:22:58.750 263 12554.67 110.28 54585.97 88888.00 2015-09-20 02:22:58.875 263 12554.70 110.30 54585.95 88888.00 2015-09-20 02:22:59.000 263 12554.75 110.33 54585.93 88888.00 2015-09-20 02:22:59.125 263 12554.77 110.35 54585.95 88888.00 2015-09-20 02:22:59.250 263 12554.75 110.38 54585.97 88888.00 2015-09-20 02:22:59.375 263 12554.73 110.40 54585.97 88888.00 2015-09-20 02:22:59.500 263 12554.67 110.35 54585.95 88888.00 2015-09-20 02:22:59.625 263 12554.70 110.28 54585.95 88888.00 2015-09-20 02:22:59.750 263 12554.75 110.28 54585.93 88888.00 2015-09-20 02:22:59.875 263 12554.73 110.20 54585.93 88888.00 2015-09-20 02:23:00.000 263 12554.70 110.20 54585.95 88888.00 2015-09-20 02:23:00.125 263 12554.65 110.28 54585.95 88888.00 2015-09-20 02:23:00.250 263 12554.60 110.30 54585.95 88888.00 2015-09-20 02:23:00.375 263 12554.70 110.28 54585.95 88888.00 2015-09-20 02:23:00.500 263 12554.67 110.28 54585.95 88888.00 2015-09-20 02:23:00.625 263 12554.65 110.28 54585.93 88888.00 2015-09-20 02:23:00.750 263 12554.70 110.28 54585.93 88888.00 2015-09-20 02:23:00.875 263 12554.70 110.33 54585.95 88888.00 2015-09-20 02:23:01.000 263 12554.73 110.35 54585.93 88888.00 2015-09-20 02:23:01.125 263 12554.73 110.38 54585.95 88888.00 2015-09-20 02:23:01.250 263 12554.65 110.35 54585.97 88888.00 2015-09-20 02:23:01.375 263 12554.70 110.33 54585.97 88888.00 2015-09-20 02:23:01.500 263 12554.73 110.33 54585.95 88888.00 2015-09-20 02:23:01.625 263 12554.75 110.30 54585.95 88888.00 2015-09-20 02:23:01.750 263 12554.73 110.22 54585.95 88888.00 2015-09-20 02:23:01.875 263 12554.73 110.25 54585.97 88888.00 2015-09-20 02:23:02.000 263 12554.80 110.28 54585.95 88888.00 2015-09-20 02:23:02.125 263 12554.85 110.30 54585.95 88888.00 2015-09-20 02:23:02.250 263 12554.85 110.35 54585.95 88888.00 2015-09-20 02:23:02.375 263 12554.92 110.42 54585.95 88888.00 2015-09-20 02:23:02.500 263 12554.92 110.45 54585.97 88888.00 2015-09-20 02:23:02.625 263 12554.83 110.35 54585.95 88888.00 2015-09-20 02:23:02.750 263 12554.85 110.30 54585.95 88888.00 2015-09-20 02:23:02.875 263 12554.92 110.35 54585.97 88888.00 2015-09-20 02:23:03.000 263 12554.95 110.38 54585.95 88888.00 2015-09-20 02:23:03.125 263 12554.92 110.38 54585.95 88888.00 2015-09-20 02:23:03.250 263 12554.95 110.38 54585.93 88888.00 2015-09-20 02:23:03.375 263 12554.98 110.40 54585.90 88888.00 2015-09-20 02:23:03.500 263 12554.95 110.40 54585.95 88888.00 2015-09-20 02:23:03.625 263 12555.02 110.45 54585.95 88888.00 2015-09-20 02:23:03.750 263 12555.12 110.47 54585.95 88888.00 2015-09-20 02:23:03.875 263 12555.08 110.47 54585.93 88888.00 2015-09-20 02:23:04.000 263 12555.00 110.45 54585.90 88888.00 2015-09-20 02:23:04.125 263 12555.00 110.47 54585.93 88888.00 2015-09-20 02:23:04.250 263 12554.95 110.47 54585.93 88888.00 2015-09-20 02:23:04.375 263 12554.98 110.47 54585.90 88888.00 2015-09-20 02:23:04.500 263 12554.95 110.47 54585.93 88888.00 2015-09-20 02:23:04.625 263 12554.95 110.47 54585.90 88888.00 2015-09-20 02:23:04.750 263 12554.98 110.53 54585.88 88888.00 2015-09-20 02:23:04.875 263 12555.00 110.53 54585.90 88888.00 2015-09-20 02:23:05.000 263 12555.00 110.55 54585.93 88888.00 2015-09-20 02:23:05.125 263 12555.02 110.60 54585.97 88888.00 2015-09-20 02:23:05.250 263 12555.05 110.58 54585.97 88888.00 2015-09-20 02:23:05.375 263 12555.05 110.60 54585.93 88888.00 2015-09-20 02:23:05.500 263 12554.95 110.60 54585.90 88888.00 2015-09-20 02:23:05.625 263 12554.98 110.65 54585.93 88888.00 2015-09-20 02:23:05.750 263 12555.02 110.67 54585.95 88888.00 2015-09-20 02:23:05.875 263 12555.08 110.67 54585.93 88888.00 2015-09-20 02:23:06.000 263 12555.17 110.70 54585.93 88888.00 2015-09-20 02:23:06.125 263 12555.20 110.75 54585.97 88888.00 2015-09-20 02:23:06.250 263 12555.17 110.75 54585.95 88888.00 2015-09-20 02:23:06.375 263 12555.17 110.75 54585.90 88888.00 2015-09-20 02:23:06.500 263 12555.12 110.72 54585.88 88888.00 2015-09-20 02:23:06.625 263 12555.15 110.72 54585.90 88888.00 2015-09-20 02:23:06.750 263 12555.12 110.75 54585.93 88888.00 2015-09-20 02:23:06.875 263 12555.08 110.78 54585.90 88888.00 2015-09-20 02:23:07.000 263 12555.02 110.80 54585.90 88888.00 2015-09-20 02:23:07.125 263 12555.05 110.83 54585.90 88888.00 2015-09-20 02:23:07.250 263 12555.08 110.83 54585.90 88888.00 2015-09-20 02:23:07.375 263 12555.10 110.85 54585.90 88888.00 2015-09-20 02:23:07.500 263 12555.15 110.85 54585.95 88888.00 2015-09-20 02:23:07.625 263 12555.15 110.85 54585.95 88888.00 2015-09-20 02:23:07.750 263 12555.05 110.80 54585.95 88888.00 2015-09-20 02:23:07.875 263 12555.08 110.80 54585.93 88888.00 2015-09-20 02:23:08.000 263 12555.10 110.85 54585.90 88888.00 2015-09-20 02:23:08.125 263 12555.02 110.83 54585.90 88888.00 2015-09-20 02:23:08.250 263 12555.02 110.80 54585.90 88888.00 2015-09-20 02:23:08.375 263 12555.08 110.85 54585.93 88888.00 2015-09-20 02:23:08.500 263 12555.10 110.90 54585.93 88888.00 2015-09-20 02:23:08.625 263 12555.10 110.92 54585.95 88888.00 2015-09-20 02:23:08.750 263 12555.10 110.95 54585.95 88888.00 2015-09-20 02:23:08.875 263 12555.10 110.95 54585.95 88888.00 2015-09-20 02:23:09.000 263 12555.05 110.95 54585.93 88888.00 2015-09-20 02:23:09.125 263 12554.98 110.92 54585.95 88888.00 2015-09-20 02:23:09.250 263 12554.92 110.90 54585.95 88888.00 2015-09-20 02:23:09.375 263 12555.00 110.90 54585.93 88888.00 2015-09-20 02:23:09.500 263 12555.02 110.95 54585.85 88888.00 2015-09-20 02:23:09.625 263 12555.02 111.00 54585.85 88888.00 2015-09-20 02:23:09.750 263 12554.98 110.97 54585.90 88888.00 2015-09-20 02:23:09.875 263 12554.98 111.05 54585.90 88888.00 2015-09-20 02:23:10.000 263 12555.02 111.12 54585.90 88888.00 2015-09-20 02:23:10.125 263 12555.08 111.10 54585.90 88888.00 2015-09-20 02:23:10.250 263 12555.05 111.05 54585.88 88888.00 2015-09-20 02:23:10.375 263 12555.12 111.10 54585.88 88888.00 2015-09-20 02:23:10.500 263 12555.12 111.10 54585.88 88888.00 2015-09-20 02:23:10.625 263 12555.12 111.08 54585.90 88888.00 2015-09-20 02:23:10.750 263 12555.10 111.05 54585.88 88888.00 2015-09-20 02:23:10.875 263 12555.08 111.00 54585.88 88888.00 2015-09-20 02:23:11.000 263 12555.08 111.00 54585.85 88888.00 2015-09-20 02:23:11.125 263 12555.10 110.97 54585.88 88888.00 2015-09-20 02:23:11.250 263 12555.02 111.00 54585.90 88888.00 2015-09-20 02:23:11.375 263 12555.10 111.03 54585.88 88888.00 2015-09-20 02:23:11.500 263 12555.08 111.05 54585.88 88888.00 2015-09-20 02:23:11.625 263 12555.02 111.00 54585.85 88888.00 2015-09-20 02:23:11.750 263 12555.05 110.97 54585.90 88888.00 2015-09-20 02:23:11.875 263 12555.10 110.88 54585.90 88888.00 2015-09-20 02:23:12.000 263 12555.12 110.88 54585.88 88888.00 2015-09-20 02:23:12.125 263 12555.12 110.92 54585.90 88888.00 2015-09-20 02:23:12.250 263 12555.08 110.95 54585.93 88888.00 2015-09-20 02:23:12.375 263 12555.10 110.97 54585.93 88888.00 2015-09-20 02:23:12.500 263 12555.02 110.88 54585.90 88888.00 2015-09-20 02:23:12.625 263 12555.05 110.83 54585.88 88888.00 2015-09-20 02:23:12.750 263 12555.12 110.83 54585.88 88888.00 2015-09-20 02:23:12.875 263 12555.17 110.83 54585.93 88888.00 2015-09-20 02:23:13.000 263 12555.15 110.85 54585.90 88888.00 2015-09-20 02:23:13.125 263 12555.15 110.85 54585.85 88888.00 2015-09-20 02:23:13.250 263 12555.17 110.85 54585.88 88888.00 2015-09-20 02:23:13.375 263 12555.23 110.83 54585.88 88888.00 2015-09-20 02:23:13.500 263 12555.20 110.80 54585.88 88888.00 2015-09-20 02:23:13.625 263 12555.17 110.80 54585.88 88888.00 2015-09-20 02:23:13.750 263 12555.20 110.80 54585.90 88888.00 2015-09-20 02:23:13.875 263 12555.23 110.78 54585.88 88888.00 2015-09-20 02:23:14.000 263 12555.25 110.80 54585.88 88888.00 2015-09-20 02:23:14.125 263 12555.27 110.83 54585.88 88888.00 2015-09-20 02:23:14.250 263 12555.20 110.83 54585.93 88888.00 2015-09-20 02:23:14.375 263 12555.12 110.80 54585.93 88888.00 2015-09-20 02:23:14.500 263 12555.12 110.83 54585.90 88888.00 2015-09-20 02:23:14.625 263 12555.12 110.80 54585.88 88888.00 2015-09-20 02:23:14.750 263 12555.12 110.80 54585.88 88888.00 2015-09-20 02:23:14.875 263 12555.12 110.80 54585.88 88888.00 2015-09-20 02:23:15.000 263 12555.15 110.85 54585.90 88888.00 2015-09-20 02:23:15.125 263 12555.17 110.85 54585.88 88888.00 2015-09-20 02:23:15.250 263 12555.23 110.85 54585.90 88888.00 2015-09-20 02:23:15.375 263 12555.27 110.85 54585.93 88888.00 2015-09-20 02:23:15.500 263 12555.23 110.80 54585.93 88888.00 2015-09-20 02:23:15.625 263 12555.15 110.75 54585.90 88888.00 2015-09-20 02:23:15.750 263 12555.20 110.72 54585.90 88888.00 2015-09-20 02:23:15.875 263 12555.20 110.72 54585.90 88888.00 2015-09-20 02:23:16.000 263 12555.20 110.70 54585.90 88888.00 2015-09-20 02:23:16.125 263 12555.15 110.67 54585.90 88888.00 2015-09-20 02:23:16.250 263 12555.10 110.67 54585.90 88888.00 2015-09-20 02:23:16.375 263 12555.20 110.70 54585.90 88888.00 2015-09-20 02:23:16.500 263 12555.20 110.70 54585.90 88888.00 2015-09-20 02:23:16.625 263 12555.15 110.75 54585.93 88888.00 2015-09-20 02:23:16.750 263 12555.15 110.75 54585.93 88888.00 2015-09-20 02:23:16.875 263 12555.17 110.72 54585.90 88888.00 2015-09-20 02:23:17.000 263 12555.20 110.70 54585.90 88888.00 2015-09-20 02:23:17.125 263 12555.25 110.70 54585.93 88888.00 2015-09-20 02:23:17.250 263 12555.20 110.67 54585.93 88888.00 2015-09-20 02:23:17.375 263 12555.20 110.65 54585.88 88888.00 2015-09-20 02:23:17.500 263 12555.20 110.62 54585.85 88888.00 2015-09-20 02:23:17.625 263 12555.25 110.65 54585.90 88888.00 2015-09-20 02:23:17.750 263 12555.30 110.70 54585.93 88888.00 2015-09-20 02:23:17.875 263 12555.33 110.70 54585.90 88888.00 2015-09-20 02:23:18.000 263 12555.25 110.70 54585.90 88888.00 2015-09-20 02:23:18.125 263 12555.20 110.62 54585.88 88888.00 2015-09-20 02:23:18.250 263 12555.17 110.58 54585.90 88888.00 2015-09-20 02:23:18.375 263 12555.23 110.62 54585.90 88888.00 2015-09-20 02:23:18.500 263 12555.27 110.65 54585.93 88888.00 2015-09-20 02:23:18.625 263 12555.23 110.62 54585.95 88888.00 2015-09-20 02:23:18.750 263 12555.20 110.60 54585.93 88888.00 2015-09-20 02:23:18.875 263 12555.20 110.60 54585.90 88888.00 2015-09-20 02:23:19.000 263 12555.20 110.62 54585.93 88888.00 2015-09-20 02:23:19.125 263 12555.23 110.60 54585.95 88888.00 2015-09-20 02:23:19.250 263 12555.25 110.58 54585.95 88888.00 2015-09-20 02:23:19.375 263 12555.27 110.60 54585.95 88888.00 2015-09-20 02:23:19.500 263 12555.33 110.65 54585.95 88888.00 2015-09-20 02:23:19.625 263 12555.38 110.65 54585.95 88888.00 2015-09-20 02:23:19.750 263 12555.33 110.65 54585.93 88888.00 2015-09-20 02:23:19.875 263 12555.23 110.62 54585.93 88888.00 2015-09-20 02:23:20.000 263 12555.27 110.60 54585.90 88888.00 2015-09-20 02:23:20.125 263 12555.25 110.58 54585.90 88888.00 2015-09-20 02:23:20.250 263 12555.23 110.58 54585.93 88888.00 2015-09-20 02:23:20.375 263 12555.23 110.65 54585.93 88888.00 2015-09-20 02:23:20.500 263 12555.23 110.70 54585.95 88888.00 2015-09-20 02:23:20.625 263 12555.30 110.65 54585.95 88888.00 2015-09-20 02:23:20.750 263 12555.30 110.58 54585.90 88888.00 2015-09-20 02:23:20.875 263 12555.30 110.53 54585.90 88888.00 2015-09-20 02:23:21.000 263 12555.33 110.55 54585.93 88888.00 2015-09-20 02:23:21.125 263 12555.30 110.58 54585.95 88888.00 2015-09-20 02:23:21.250 263 12555.27 110.55 54585.93 88888.00 2015-09-20 02:23:21.375 263 12555.30 110.58 54585.90 88888.00 2015-09-20 02:23:21.500 263 12555.33 110.65 54585.90 88888.00 2015-09-20 02:23:21.625 263 12555.38 110.75 54585.97 88888.00 2015-09-20 02:23:21.750 263 12555.35 110.78 54585.95 88888.00 2015-09-20 02:23:21.875 263 12555.30 110.72 54585.93 88888.00 2015-09-20 02:23:22.000 263 12555.30 110.70 54585.90 88888.00 2015-09-20 02:23:22.125 263 12555.33 110.72 54585.95 88888.00 2015-09-20 02:23:22.250 263 12555.33 110.72 54585.95 88888.00 2015-09-20 02:23:22.375 263 12555.33 110.75 54585.95 88888.00 2015-09-20 02:23:22.500 263 12555.33 110.78 54585.93 88888.00 2015-09-20 02:23:22.625 263 12555.30 110.80 54585.95 88888.00 2015-09-20 02:23:22.750 263 12555.27 110.80 54585.95 88888.00 2015-09-20 02:23:22.875 263 12555.30 110.80 54585.95 88888.00 2015-09-20 02:23:23.000 263 12555.33 110.80 54585.97 88888.00 2015-09-20 02:23:23.125 263 12555.33 110.85 54585.95 88888.00 2015-09-20 02:23:23.250 263 12555.27 110.85 54585.97 88888.00 2015-09-20 02:23:23.375 263 12555.35 110.88 54585.97 88888.00 2015-09-20 02:23:23.500 263 12555.33 110.85 54585.97 88888.00 2015-09-20 02:23:23.625 263 12555.33 110.80 54585.95 88888.00 2015-09-20 02:23:23.750 263 12555.33 110.72 54585.95 88888.00 2015-09-20 02:23:23.875 263 12555.35 110.72 54585.95 88888.00 2015-09-20 02:23:24.000 263 12555.33 110.70 54585.95 88888.00 2015-09-20 02:23:24.125 263 12555.35 110.75 54585.97 88888.00 2015-09-20 02:23:24.250 263 12555.35 110.78 54585.97 88888.00 2015-09-20 02:23:24.375 263 12555.30 110.78 54585.97 88888.00 2015-09-20 02:23:24.500 263 12555.27 110.78 54585.97 88888.00 2015-09-20 02:23:24.625 263 12555.33 110.67 54585.95 88888.00 2015-09-20 02:23:24.750 263 12555.30 110.67 54585.97 88888.00 2015-09-20 02:23:24.875 263 12555.27 110.67 54586.00 88888.00 2015-09-20 02:23:25.000 263 12555.33 110.70 54585.95 88888.00 2015-09-20 02:23:25.125 263 12555.27 110.70 54585.95 88888.00 2015-09-20 02:23:25.250 263 12555.27 110.75 54585.95 88888.00 2015-09-20 02:23:25.375 263 12555.27 110.83 54585.97 88888.00 2015-09-20 02:23:25.500 263 12555.27 110.85 54585.97 88888.00 2015-09-20 02:23:25.625 263 12555.25 110.83 54585.95 88888.00 2015-09-20 02:23:25.750 263 12555.23 110.83 54585.95 88888.00 2015-09-20 02:23:25.875 263 12555.25 110.83 54585.95 88888.00 2015-09-20 02:23:26.000 263 12555.33 110.83 54585.90 88888.00 2015-09-20 02:23:26.125 263 12555.30 110.83 54585.93 88888.00 2015-09-20 02:23:26.250 263 12555.30 110.83 54586.00 88888.00 2015-09-20 02:23:26.375 263 12555.33 110.90 54586.00 88888.00 2015-09-20 02:23:26.500 263 12555.33 110.92 54585.97 88888.00 2015-09-20 02:23:26.625 263 12555.25 110.90 54585.95 88888.00 2015-09-20 02:23:26.750 263 12555.23 110.92 54585.97 88888.00 2015-09-20 02:23:26.875 263 12555.23 110.97 54585.97 88888.00 2015-09-20 02:23:27.000 263 12555.23 110.90 54585.95 88888.00 2015-09-20 02:23:27.125 263 12555.23 110.88 54585.93 88888.00 2015-09-20 02:23:27.250 263 12555.27 110.88 54585.95 88888.00 2015-09-20 02:23:27.375 263 12555.30 110.92 54585.97 88888.00 2015-09-20 02:23:27.500 263 12555.27 110.95 54585.95 88888.00 2015-09-20 02:23:27.625 263 12555.33 110.95 54585.95 88888.00 2015-09-20 02:23:27.750 263 12555.45 110.90 54585.95 88888.00 2015-09-20 02:23:27.875 263 12555.42 110.88 54585.95 88888.00 2015-09-20 02:23:28.000 263 12555.38 110.85 54585.95 88888.00 2015-09-20 02:23:28.125 263 12555.35 110.85 54585.97 88888.00 2015-09-20 02:23:28.250 263 12555.33 110.83 54585.95 88888.00 2015-09-20 02:23:28.375 263 12555.35 110.88 54585.93 88888.00 2015-09-20 02:23:28.500 263 12555.38 110.83 54585.97 88888.00 2015-09-20 02:23:28.625 263 12555.35 110.83 54585.97 88888.00 2015-09-20 02:23:28.750 263 12555.40 110.83 54585.95 88888.00 2015-09-20 02:23:28.875 263 12555.48 110.83 54585.93 88888.00 2015-09-20 02:23:29.000 263 12555.45 110.85 54585.93 88888.00 2015-09-20 02:23:29.125 263 12555.42 110.85 54585.93 88888.00 2015-09-20 02:23:29.250 263 12555.38 110.85 54585.93 88888.00 2015-09-20 02:23:29.375 263 12555.42 110.85 54585.97 88888.00 2015-09-20 02:23:29.500 263 12555.45 110.88 54585.95 88888.00 2015-09-20 02:23:29.625 263 12555.42 110.85 54585.93 88888.00 2015-09-20 02:23:29.750 263 12555.40 110.83 54585.90 88888.00 2015-09-20 02:23:29.875 263 12555.38 110.85 54585.93 88888.00 2015-09-20 02:23:30.000 263 12555.40 110.85 54585.95 88888.00 2015-09-20 02:23:30.125 263 12555.40 110.85 54585.93 88888.00 2015-09-20 02:23:30.250 263 12555.40 110.85 54585.90 88888.00 2015-09-20 02:23:30.375 263 12555.42 110.85 54585.90 88888.00 2015-09-20 02:23:30.500 263 12555.40 110.83 54585.93 88888.00 2015-09-20 02:23:30.625 263 12555.38 110.83 54585.93 88888.00 2015-09-20 02:23:30.750 263 12555.40 110.85 54585.93 88888.00 2015-09-20 02:23:30.875 263 12555.45 110.85 54585.93 88888.00 2015-09-20 02:23:31.000 263 12555.48 110.88 54585.93 88888.00 2015-09-20 02:23:31.125 263 12555.45 110.90 54585.95 88888.00 2015-09-20 02:23:31.250 263 12555.40 110.88 54585.93 88888.00 2015-09-20 02:23:31.375 263 12555.42 110.85 54585.90 88888.00 2015-09-20 02:23:31.500 263 12555.48 110.83 54585.90 88888.00 2015-09-20 02:23:31.625 263 12555.50 110.80 54585.90 88888.00 2015-09-20 02:23:31.750 263 12555.48 110.75 54585.90 88888.00 2015-09-20 02:23:31.875 263 12555.50 110.75 54585.93 88888.00 2015-09-20 02:23:32.000 263 12555.48 110.72 54585.93 88888.00 2015-09-20 02:23:32.125 263 12555.50 110.75 54585.97 88888.00 2015-09-20 02:23:32.250 263 12555.45 110.72 54585.95 88888.00 2015-09-20 02:23:32.375 263 12555.50 110.75 54585.93 88888.00 2015-09-20 02:23:32.500 263 12555.55 110.72 54585.93 88888.00 2015-09-20 02:23:32.625 263 12555.52 110.75 54585.95 88888.00 2015-09-20 02:23:32.750 263 12555.50 110.70 54585.93 88888.00 2015-09-20 02:23:32.875 263 12555.58 110.65 54585.93 88888.00 2015-09-20 02:23:33.000 263 12555.65 110.53 54585.90 88888.00 2015-09-20 02:23:33.125 263 12555.60 110.53 54585.90 88888.00 2015-09-20 02:23:33.250 263 12555.60 110.67 54585.88 88888.00 2015-09-20 02:23:33.375 263 12555.73 110.75 54585.90 88888.00 2015-09-20 02:23:33.500 263 12555.73 110.70 54585.93 88888.00 2015-09-20 02:23:33.625 263 12555.67 110.60 54585.93 88888.00 2015-09-20 02:23:33.750 263 12555.58 110.50 54585.90 88888.00 2015-09-20 02:23:33.875 263 12555.55 110.60 54585.90 88888.00 2015-09-20 02:23:34.000 263 12555.62 110.65 54585.90 88888.00 2015-09-20 02:23:34.125 263 12555.58 110.65 54585.90 88888.00 2015-09-20 02:23:34.250 263 12555.52 110.58 54585.93 88888.00 2015-09-20 02:23:34.375 263 12555.55 110.58 54585.93 88888.00 2015-09-20 02:23:34.500 263 12555.52 110.55 54585.93 88888.00 2015-09-20 02:23:34.625 263 12555.55 110.55 54585.90 88888.00 2015-09-20 02:23:34.750 263 12555.60 110.60 54585.90 88888.00 2015-09-20 02:23:34.875 263 12555.60 110.65 54585.93 88888.00 2015-09-20 02:23:35.000 263 12555.58 110.65 54585.90 88888.00 2015-09-20 02:23:35.125 263 12555.60 110.65 54585.95 88888.00 2015-09-20 02:23:35.250 263 12555.52 110.62 54585.90 88888.00 2015-09-20 02:23:35.375 263 12555.50 110.70 54585.90 88888.00 2015-09-20 02:23:35.500 263 12555.52 110.78 54585.93 88888.00 2015-09-20 02:23:35.625 263 12555.60 110.78 54585.95 88888.00 2015-09-20 02:23:35.750 263 12555.58 110.70 54585.95 88888.00 2015-09-20 02:23:35.875 263 12555.60 110.62 54585.95 88888.00 2015-09-20 02:23:36.000 263 12555.60 110.60 54585.93 88888.00 2015-09-20 02:23:36.125 263 12555.55 110.60 54585.95 88888.00 2015-09-20 02:23:36.250 263 12555.52 110.55 54585.95 88888.00 2015-09-20 02:23:36.375 263 12555.52 110.53 54585.95 88888.00 2015-09-20 02:23:36.500 263 12555.50 110.53 54585.95 88888.00 2015-09-20 02:23:36.625 263 12555.55 110.55 54585.97 88888.00 2015-09-20 02:23:36.750 263 12555.62 110.58 54585.97 88888.00 2015-09-20 02:23:36.875 263 12555.67 110.58 54585.97 88888.00 2015-09-20 02:23:37.000 263 12555.60 110.53 54585.97 88888.00 2015-09-20 02:23:37.125 263 12555.55 110.53 54585.95 88888.00 2015-09-20 02:23:37.250 263 12555.52 110.58 54585.97 88888.00 2015-09-20 02:23:37.375 263 12555.55 110.58 54585.95 88888.00 2015-09-20 02:23:37.500 263 12555.52 110.55 54585.97 88888.00 2015-09-20 02:23:37.625 263 12555.48 110.55 54586.00 88888.00 2015-09-20 02:23:37.750 263 12555.52 110.58 54586.00 88888.00 2015-09-20 02:23:37.875 263 12555.58 110.55 54585.97 88888.00 2015-09-20 02:23:38.000 263 12555.58 110.55 54586.00 88888.00 2015-09-20 02:23:38.125 263 12555.58 110.50 54586.00 88888.00 2015-09-20 02:23:38.250 263 12555.62 110.42 54585.97 88888.00 2015-09-20 02:23:38.375 263 12555.65 110.47 54585.97 88888.00 2015-09-20 02:23:38.500 263 12555.58 110.50 54585.97 88888.00 2015-09-20 02:23:38.625 263 12555.52 110.47 54586.00 88888.00 2015-09-20 02:23:38.750 263 12555.48 110.45 54586.00 88888.00 2015-09-20 02:23:38.875 263 12555.50 110.42 54586.03 88888.00 2015-09-20 02:23:39.000 263 12555.50 110.42 54586.03 88888.00 2015-09-20 02:23:39.125 263 12555.52 110.45 54586.00 88888.00 2015-09-20 02:23:39.250 263 12555.48 110.45 54586.00 88888.00 2015-09-20 02:23:39.375 263 12555.50 110.47 54585.97 88888.00 2015-09-20 02:23:39.500 263 12555.52 110.45 54586.00 88888.00 2015-09-20 02:23:39.625 263 12555.55 110.45 54586.03 88888.00 2015-09-20 02:23:39.750 263 12555.52 110.40 54585.97 88888.00 2015-09-20 02:23:39.875 263 12555.52 110.38 54585.97 88888.00 2015-09-20 02:23:40.000 263 12555.52 110.38 54585.97 88888.00 2015-09-20 02:23:40.125 263 12555.50 110.42 54586.03 88888.00 2015-09-20 02:23:40.250 263 12555.50 110.45 54586.05 88888.00 2015-09-20 02:23:40.375 263 12555.52 110.42 54586.03 88888.00 2015-09-20 02:23:40.500 263 12555.48 110.40 54586.00 88888.00 2015-09-20 02:23:40.625 263 12555.55 110.40 54586.00 88888.00 2015-09-20 02:23:40.750 263 12555.52 110.40 54586.03 88888.00 2015-09-20 02:23:40.875 263 12555.52 110.42 54586.03 88888.00 2015-09-20 02:23:41.000 263 12555.50 110.42 54586.03 88888.00 2015-09-20 02:23:41.125 263 12555.55 110.45 54586.03 88888.00 2015-09-20 02:23:41.250 263 12555.55 110.40 54586.03 88888.00 2015-09-20 02:23:41.375 263 12555.52 110.42 54586.05 88888.00 2015-09-20 02:23:41.500 263 12555.45 110.42 54586.05 88888.00 2015-09-20 02:23:41.625 263 12555.50 110.45 54586.05 88888.00 2015-09-20 02:23:41.750 263 12555.58 110.45 54586.05 88888.00 2015-09-20 02:23:41.875 263 12555.60 110.47 54586.05 88888.00 2015-09-20 02:23:42.000 263 12555.50 110.50 54586.07 88888.00 2015-09-20 02:23:42.125 263 12555.42 110.53 54586.10 88888.00 2015-09-20 02:23:42.250 263 12555.48 110.47 54586.05 88888.00 2015-09-20 02:23:42.375 263 12555.60 110.42 54586.05 88888.00 2015-09-20 02:23:42.500 263 12555.58 110.35 54586.05 88888.00 2015-09-20 02:23:42.625 263 12555.52 110.35 54586.05 88888.00 2015-09-20 02:23:42.750 263 12555.50 110.40 54586.07 88888.00 2015-09-20 02:23:42.875 263 12555.58 110.45 54586.07 88888.00 2015-09-20 02:23:43.000 263 12555.58 110.45 54586.03 88888.00 2015-09-20 02:23:43.125 263 12555.62 110.45 54586.05 88888.00 2015-09-20 02:23:43.250 263 12555.62 110.47 54586.05 88888.00 2015-09-20 02:23:43.375 263 12555.60 110.53 54586.07 88888.00 2015-09-20 02:23:43.500 263 12555.55 110.53 54586.07 88888.00 2015-09-20 02:23:43.625 263 12555.60 110.55 54586.10 88888.00 2015-09-20 02:23:43.750 263 12555.62 110.58 54586.07 88888.00 2015-09-20 02:23:43.875 263 12555.60 110.55 54586.05 88888.00 2015-09-20 02:23:44.000 263 12555.60 110.58 54586.03 88888.00 2015-09-20 02:23:44.125 263 12555.62 110.62 54586.07 88888.00 2015-09-20 02:23:44.250 263 12555.58 110.58 54586.07 88888.00 2015-09-20 02:23:44.375 263 12555.55 110.55 54586.07 88888.00 2015-09-20 02:23:44.500 263 12555.58 110.55 54586.03 88888.00 2015-09-20 02:23:44.625 263 12555.58 110.55 54586.07 88888.00 2015-09-20 02:23:44.750 263 12555.52 110.55 54586.07 88888.00 2015-09-20 02:23:44.875 263 12555.52 110.50 54586.07 88888.00 2015-09-20 02:23:45.000 263 12555.58 110.50 54586.07 88888.00 2015-09-20 02:23:45.125 263 12555.67 110.50 54586.10 88888.00 2015-09-20 02:23:45.250 263 12555.62 110.50 54586.07 88888.00 2015-09-20 02:23:45.375 263 12555.67 110.53 54586.07 88888.00 2015-09-20 02:23:45.500 263 12555.62 110.55 54586.07 88888.00 2015-09-20 02:23:45.625 263 12555.60 110.53 54586.03 88888.00 2015-09-20 02:23:45.750 263 12555.60 110.53 54586.03 88888.00 2015-09-20 02:23:45.875 263 12555.67 110.55 54586.05 88888.00 2015-09-20 02:23:46.000 263 12555.65 110.53 54586.05 88888.00 2015-09-20 02:23:46.125 263 12555.58 110.50 54586.03 88888.00 2015-09-20 02:23:46.250 263 12555.55 110.55 54586.07 88888.00 2015-09-20 02:23:46.375 263 12555.58 110.58 54586.07 88888.00 2015-09-20 02:23:46.500 263 12555.52 110.55 54586.05 88888.00 2015-09-20 02:23:46.625 263 12555.52 110.53 54586.03 88888.00 2015-09-20 02:23:46.750 263 12555.52 110.53 54586.03 88888.00 2015-09-20 02:23:46.875 263 12555.52 110.53 54586.05 88888.00 2015-09-20 02:23:47.000 263 12555.58 110.60 54586.03 88888.00 2015-09-20 02:23:47.125 263 12555.58 110.67 54586.05 88888.00 2015-09-20 02:23:47.250 263 12555.52 110.67 54586.05 88888.00 2015-09-20 02:23:47.375 263 12555.58 110.70 54586.07 88888.00 2015-09-20 02:23:47.500 263 12555.55 110.72 54586.07 88888.00 2015-09-20 02:23:47.625 263 12555.52 110.65 54586.05 88888.00 2015-09-20 02:23:47.750 263 12555.58 110.55 54586.05 88888.00 2015-09-20 02:23:47.875 263 12555.62 110.58 54586.05 88888.00 2015-09-20 02:23:48.000 263 12555.60 110.58 54586.03 88888.00 2015-09-20 02:23:48.125 263 12555.55 110.60 54586.05 88888.00 2015-09-20 02:23:48.250 263 12555.55 110.65 54586.05 88888.00 2015-09-20 02:23:48.375 263 12555.60 110.67 54586.03 88888.00 2015-09-20 02:23:48.500 263 12555.62 110.70 54586.05 88888.00 2015-09-20 02:23:48.625 263 12555.62 110.67 54586.03 88888.00 2015-09-20 02:23:48.750 263 12555.55 110.70 54586.05 88888.00 2015-09-20 02:23:48.875 263 12555.48 110.62 54586.03 88888.00 2015-09-20 02:23:49.000 263 12555.52 110.62 54586.05 88888.00 2015-09-20 02:23:49.125 263 12555.60 110.65 54586.05 88888.00 2015-09-20 02:23:49.250 263 12555.55 110.60 54586.07 88888.00 2015-09-20 02:23:49.375 263 12555.58 110.62 54586.03 88888.00 2015-09-20 02:23:49.500 263 12555.60 110.58 54586.00 88888.00 2015-09-20 02:23:49.625 263 12555.55 110.58 54586.03 88888.00 2015-09-20 02:23:49.750 263 12555.52 110.60 54586.05 88888.00 2015-09-20 02:23:49.875 263 12555.55 110.62 54586.05 88888.00 2015-09-20 02:23:50.000 263 12555.60 110.67 54586.05 88888.00 2015-09-20 02:23:50.125 263 12555.62 110.70 54586.03 88888.00 2015-09-20 02:23:50.250 263 12555.52 110.62 54586.00 88888.00 2015-09-20 02:23:50.375 263 12555.55 110.62 54586.00 88888.00 2015-09-20 02:23:50.500 263 12555.52 110.58 54586.05 88888.00 2015-09-20 02:23:50.625 263 12555.52 110.65 54586.05 88888.00 2015-09-20 02:23:50.750 263 12555.52 110.72 54586.03 88888.00 2015-09-20 02:23:50.875 263 12555.50 110.70 54586.03 88888.00 2015-09-20 02:23:51.000 263 12555.58 110.67 54586.05 88888.00 2015-09-20 02:23:51.125 263 12555.58 110.67 54586.07 88888.00 2015-09-20 02:23:51.250 263 12555.50 110.60 54586.05 88888.00 2015-09-20 02:23:51.375 263 12555.45 110.65 54586.05 88888.00 2015-09-20 02:23:51.500 263 12555.45 110.67 54586.05 88888.00 2015-09-20 02:23:51.625 263 12555.40 110.62 54586.05 88888.00 2015-09-20 02:23:51.750 263 12555.42 110.60 54586.03 88888.00 2015-09-20 02:23:51.875 263 12555.48 110.58 54586.00 88888.00 2015-09-20 02:23:52.000 263 12555.52 110.60 54586.05 88888.00 2015-09-20 02:23:52.125 263 12555.40 110.55 54586.05 88888.00 2015-09-20 02:23:52.250 263 12555.35 110.53 54586.07 88888.00 2015-09-20 02:23:52.375 263 12555.55 110.53 54586.07 88888.00 2015-09-20 02:23:52.500 263 12555.55 110.53 54586.05 88888.00 2015-09-20 02:23:52.625 263 12555.52 110.50 54586.00 88888.00 2015-09-20 02:23:52.750 263 12555.50 110.45 54586.03 88888.00 2015-09-20 02:23:52.875 263 12555.52 110.50 54586.07 88888.00 2015-09-20 02:23:53.000 263 12555.52 110.53 54586.03 88888.00 2015-09-20 02:23:53.125 263 12555.45 110.55 54586.03 88888.00 2015-09-20 02:23:53.250 263 12555.42 110.55 54586.07 88888.00 2015-09-20 02:23:53.375 263 12555.48 110.53 54586.05 88888.00 2015-09-20 02:23:53.500 263 12555.55 110.50 54586.05 88888.00 2015-09-20 02:23:53.625 263 12555.58 110.50 54586.05 88888.00 2015-09-20 02:23:53.750 263 12555.55 110.47 54586.03 88888.00 2015-09-20 02:23:53.875 263 12555.52 110.45 54586.07 88888.00 2015-09-20 02:23:54.000 263 12555.55 110.47 54586.07 88888.00 2015-09-20 02:23:54.125 263 12555.58 110.47 54586.07 88888.00 2015-09-20 02:23:54.250 263 12555.52 110.40 54586.07 88888.00 2015-09-20 02:23:54.375 263 12555.62 110.38 54586.07 88888.00 2015-09-20 02:23:54.500 263 12555.65 110.33 54586.05 88888.00 2015-09-20 02:23:54.625 263 12555.67 110.30 54586.03 88888.00 2015-09-20 02:23:54.750 263 12555.70 110.33 54586.05 88888.00 2015-09-20 02:23:54.875 263 12555.67 110.38 54586.07 88888.00 2015-09-20 02:23:55.000 263 12555.73 110.38 54586.07 88888.00 2015-09-20 02:23:55.125 263 12555.73 110.33 54586.05 88888.00 2015-09-20 02:23:55.250 263 12555.70 110.25 54586.03 88888.00 2015-09-20 02:23:55.375 263 12555.73 110.25 54586.05 88888.00 2015-09-20 02:23:55.500 263 12555.67 110.28 54586.05 88888.00 2015-09-20 02:23:55.625 263 12555.62 110.25 54586.05 88888.00 2015-09-20 02:23:55.750 263 12555.60 110.22 54586.05 88888.00 2015-09-20 02:23:55.875 263 12555.65 110.20 54586.07 88888.00 2015-09-20 02:23:56.000 263 12555.67 110.20 54586.07 88888.00 2015-09-20 02:23:56.125 263 12555.67 110.17 54586.07 88888.00 2015-09-20 02:23:56.250 263 12555.65 110.17 54586.10 88888.00 2015-09-20 02:23:56.375 263 12555.67 110.17 54586.10 88888.00 2015-09-20 02:23:56.500 263 12555.65 110.15 54586.07 88888.00 2015-09-20 02:23:56.625 263 12555.62 110.10 54586.07 88888.00 2015-09-20 02:23:56.750 263 12555.67 110.08 54586.05 88888.00 2015-09-20 02:23:56.875 263 12555.65 110.08 54586.05 88888.00 2015-09-20 02:23:57.000 263 12555.60 110.05 54586.07 88888.00 2015-09-20 02:23:57.125 263 12555.58 110.05 54586.07 88888.00 2015-09-20 02:23:57.250 263 12555.62 110.05 54586.10 88888.00 2015-09-20 02:23:57.375 263 12555.65 110.03 54586.07 88888.00 2015-09-20 02:23:57.500 263 12555.62 109.97 54586.07 88888.00 2015-09-20 02:23:57.625 263 12555.65 109.97 54586.10 88888.00 2015-09-20 02:23:57.750 263 12555.65 109.97 54586.10 88888.00 2015-09-20 02:23:57.875 263 12555.62 110.00 54586.07 88888.00 2015-09-20 02:23:58.000 263 12555.62 109.97 54586.05 88888.00 2015-09-20 02:23:58.125 263 12555.65 109.97 54586.05 88888.00 2015-09-20 02:23:58.250 263 12555.65 109.95 54586.05 88888.00 2015-09-20 02:23:58.375 263 12555.73 110.03 54586.07 88888.00 2015-09-20 02:23:58.500 263 12555.73 110.03 54586.07 88888.00 2015-09-20 02:23:58.625 263 12555.75 110.00 54586.10 88888.00 2015-09-20 02:23:58.750 263 12555.75 109.97 54586.12 88888.00 2015-09-20 02:23:58.875 263 12555.75 109.95 54586.15 88888.00 2015-09-20 02:23:59.000 263 12555.73 109.95 54586.12 88888.00 2015-09-20 02:23:59.125 263 12555.75 109.97 54586.10 88888.00 2015-09-20 02:23:59.250 263 12555.70 109.95 54586.10 88888.00 2015-09-20 02:23:59.375 263 12555.70 109.92 54586.10 88888.00 2015-09-20 02:23:59.500 263 12555.70 109.92 54586.12 88888.00 2015-09-20 02:23:59.625 263 12555.70 109.97 54586.12 88888.00 2015-09-20 02:23:59.750 263 12555.67 109.97 54586.12 88888.00 2015-09-20 02:23:59.875 263 12555.70 109.97 54586.15 88888.00 2015-09-20 02:24:00.000 263 12555.70 109.92 54586.15 88888.00 2015-09-20 02:24:00.125 263 12555.67 109.92 54586.12 88888.00 2015-09-20 02:24:00.250 263 12555.65 109.90 54586.15 88888.00 2015-09-20 02:24:00.375 263 12555.65 109.88 54586.12 88888.00 2015-09-20 02:24:00.500 263 12555.60 109.83 54586.12 88888.00 2015-09-20 02:24:00.625 263 12555.60 109.78 54586.10 88888.00 2015-09-20 02:24:00.750 263 12555.60 109.78 54586.10 88888.00 2015-09-20 02:24:00.875 263 12555.62 109.80 54586.15 88888.00 2015-09-20 02:24:01.000 263 12555.60 109.80 54586.18 88888.00 2015-09-20 02:24:01.125 263 12555.60 109.80 54586.15 88888.00 2015-09-20 02:24:01.250 263 12555.60 109.83 54586.12 88888.00 2015-09-20 02:24:01.375 263 12555.62 109.83 54586.15 88888.00 2015-09-20 02:24:01.500 263 12555.65 109.83 54586.18 88888.00 2015-09-20 02:24:01.625 263 12555.58 109.85 54586.15 88888.00 2015-09-20 02:24:01.750 263 12555.58 109.85 54586.15 88888.00 2015-09-20 02:24:01.875 263 12555.60 109.83 54586.12 88888.00 2015-09-20 02:24:02.000 263 12555.62 109.83 54586.12 88888.00 2015-09-20 02:24:02.125 263 12555.58 109.88 54586.15 88888.00 2015-09-20 02:24:02.250 263 12555.52 109.88 54586.18 88888.00 2015-09-20 02:24:02.375 263 12555.55 109.90 54586.15 88888.00 2015-09-20 02:24:02.500 263 12555.50 109.90 54586.15 88888.00 2015-09-20 02:24:02.625 263 12555.50 109.90 54586.20 88888.00 2015-09-20 02:24:02.750 263 12555.58 109.90 54586.20 88888.00 2015-09-20 02:24:02.875 263 12555.60 109.90 54586.15 88888.00 2015-09-20 02:24:03.000 263 12555.60 109.88 54586.15 88888.00 2015-09-20 02:24:03.125 263 12555.58 109.95 54586.20 88888.00 2015-09-20 02:24:03.250 263 12555.60 109.95 54586.20 88888.00 2015-09-20 02:24:03.375 263 12555.62 109.97 54586.18 88888.00 2015-09-20 02:24:03.500 263 12555.60 110.00 54586.20 88888.00 2015-09-20 02:24:03.625 263 12555.52 110.03 54586.20 88888.00 2015-09-20 02:24:03.750 263 12555.52 110.05 54586.22 88888.00 2015-09-20 02:24:03.875 263 12555.52 110.00 54586.20 88888.00 2015-09-20 02:24:04.000 263 12555.52 110.00 54586.20 88888.00 2015-09-20 02:24:04.125 263 12555.50 110.00 54586.20 88888.00 2015-09-20 02:24:04.250 263 12555.45 110.00 54586.20 88888.00 2015-09-20 02:24:04.375 263 12555.42 110.03 54586.18 88888.00 2015-09-20 02:24:04.500 263 12555.40 110.03 54586.20 88888.00 2015-09-20 02:24:04.625 263 12555.40 110.03 54586.22 88888.00 2015-09-20 02:24:04.750 263 12555.45 110.03 54586.22 88888.00 2015-09-20 02:24:04.875 263 12555.48 110.03 54586.20 88888.00 2015-09-20 02:24:05.000 263 12555.52 110.05 54586.18 88888.00 2015-09-20 02:24:05.125 263 12555.50 110.08 54586.20 88888.00 2015-09-20 02:24:05.250 263 12555.42 110.12 54586.22 88888.00 2015-09-20 02:24:05.375 263 12555.52 110.12 54586.22 88888.00 2015-09-20 02:24:05.500 263 12555.55 110.15 54586.22 88888.00 2015-09-20 02:24:05.625 263 12555.45 110.20 54586.22 88888.00 2015-09-20 02:24:05.750 263 12555.40 110.20 54586.25 88888.00 2015-09-20 02:24:05.875 263 12555.45 110.17 54586.20 88888.00 2015-09-20 02:24:06.000 263 12555.48 110.20 54586.20 88888.00 2015-09-20 02:24:06.125 263 12555.48 110.20 54586.22 88888.00 2015-09-20 02:24:06.250 263 12555.45 110.20 54586.28 88888.00 2015-09-20 02:24:06.375 263 12555.48 110.22 54586.28 88888.00 2015-09-20 02:24:06.500 263 12555.45 110.22 54586.25 88888.00 2015-09-20 02:24:06.625 263 12555.38 110.20 54586.25 88888.00 2015-09-20 02:24:06.750 263 12555.33 110.17 54586.25 88888.00 2015-09-20 02:24:06.875 263 12555.38 110.22 54586.25 88888.00 2015-09-20 02:24:07.000 263 12555.38 110.22 54586.22 88888.00 2015-09-20 02:24:07.125 263 12555.33 110.25 54586.25 88888.00 2015-09-20 02:24:07.250 263 12555.25 110.25 54586.25 88888.00 2015-09-20 02:24:07.375 263 12555.27 110.30 54586.25 88888.00 2015-09-20 02:24:07.500 263 12555.30 110.35 54586.28 88888.00 2015-09-20 02:24:07.625 263 12555.33 110.35 54586.28 88888.00 2015-09-20 02:24:07.750 263 12555.25 110.33 54586.25 88888.00 2015-09-20 02:24:07.875 263 12555.20 110.35 54586.28 88888.00 2015-09-20 02:24:08.000 263 12555.23 110.35 54586.25 88888.00 2015-09-20 02:24:08.125 263 12555.20 110.35 54586.22 88888.00 2015-09-20 02:24:08.250 263 12555.17 110.35 54586.28 88888.00 2015-09-20 02:24:08.375 263 12555.23 110.38 54586.28 88888.00 2015-09-20 02:24:08.500 263 12555.30 110.35 54586.25 88888.00 2015-09-20 02:24:08.625 263 12555.30 110.33 54586.25 88888.00 2015-09-20 02:24:08.750 263 12555.25 110.33 54586.22 88888.00 2015-09-20 02:24:08.875 263 12555.25 110.33 54586.22 88888.00 2015-09-20 02:24:09.000 263 12555.27 110.33 54586.22 88888.00 2015-09-20 02:24:09.125 263 12555.25 110.35 54586.22 88888.00 2015-09-20 02:24:09.250 263 12555.23 110.35 54586.25 88888.00 2015-09-20 02:24:09.375 263 12555.23 110.33 54586.28 88888.00 2015-09-20 02:24:09.500 263 12555.25 110.33 54586.25 88888.00 2015-09-20 02:24:09.625 263 12555.27 110.33 54586.28 88888.00 2015-09-20 02:24:09.750 263 12555.27 110.33 54586.28 88888.00 2015-09-20 02:24:09.875 263 12555.25 110.33 54586.25 88888.00 2015-09-20 02:24:10.000 263 12555.25 110.33 54586.25 88888.00 2015-09-20 02:24:10.125 263 12555.33 110.33 54586.25 88888.00 2015-09-20 02:24:10.250 263 12555.33 110.28 54586.25 88888.00 2015-09-20 02:24:10.375 263 12555.38 110.30 54586.25 88888.00 2015-09-20 02:24:10.500 263 12555.38 110.28 54586.25 88888.00 2015-09-20 02:24:10.625 263 12555.38 110.25 54586.28 88888.00 2015-09-20 02:24:10.750 263 12555.35 110.25 54586.28 88888.00 2015-09-20 02:24:10.875 263 12555.38 110.28 54586.25 88888.00 2015-09-20 02:24:11.000 263 12555.35 110.28 54586.20 88888.00 2015-09-20 02:24:11.125 263 12555.33 110.28 54586.22 88888.00 2015-09-20 02:24:11.250 263 12555.35 110.30 54586.25 88888.00 2015-09-20 02:24:11.375 263 12555.42 110.35 54586.22 88888.00 2015-09-20 02:24:11.500 263 12555.42 110.35 54586.22 88888.00 2015-09-20 02:24:11.625 263 12555.42 110.33 54586.25 88888.00 2015-09-20 02:24:11.750 263 12555.48 110.33 54586.25 88888.00 2015-09-20 02:24:11.875 263 12555.48 110.28 54586.25 88888.00 2015-09-20 02:24:12.000 263 12555.42 110.20 54586.22 88888.00 2015-09-20 02:24:12.125 263 12555.35 110.22 54586.25 88888.00 2015-09-20 02:24:12.250 263 12555.35 110.25 54586.28 88888.00 2015-09-20 02:24:12.375 263 12555.42 110.22 54586.28 88888.00 2015-09-20 02:24:12.500 263 12555.42 110.20 54586.25 88888.00 2015-09-20 02:24:12.625 263 12555.45 110.20 54586.22 88888.00 2015-09-20 02:24:12.750 263 12555.45 110.15 54586.22 88888.00 2015-09-20 02:24:12.875 263 12555.35 110.17 54586.22 88888.00 2015-09-20 02:24:13.000 263 12555.33 110.20 54586.22 88888.00 2015-09-20 02:24:13.125 263 12555.33 110.12 54586.25 88888.00 2015-09-20 02:24:13.250 263 12555.30 110.08 54586.25 88888.00 2015-09-20 02:24:13.375 263 12555.33 110.10 54586.22 88888.00 2015-09-20 02:24:13.500 263 12555.35 110.12 54586.25 88888.00 2015-09-20 02:24:13.625 263 12555.40 110.12 54586.25 88888.00 2015-09-20 02:24:13.750 263 12555.42 110.12 54586.22 88888.00 2015-09-20 02:24:13.875 263 12555.45 110.10 54586.25 88888.00 2015-09-20 02:24:14.000 263 12555.45 110.05 54586.22 88888.00 2015-09-20 02:24:14.125 263 12555.35 110.03 54586.20 88888.00 2015-09-20 02:24:14.250 263 12555.35 110.00 54586.22 88888.00 2015-09-20 02:24:14.375 263 12555.40 110.03 54586.18 88888.00 2015-09-20 02:24:14.500 263 12555.38 109.97 54586.18 88888.00 2015-09-20 02:24:14.625 263 12555.30 109.95 54586.20 88888.00 2015-09-20 02:24:14.750 263 12555.30 109.95 54586.22 88888.00 2015-09-20 02:24:14.875 263 12555.35 109.97 54586.22 88888.00 2015-09-20 02:24:15.000 263 12555.38 109.95 54586.20 88888.00 2015-09-20 02:24:15.125 263 12555.42 109.97 54586.22 88888.00 2015-09-20 02:24:15.250 263 12555.38 109.92 54586.20 88888.00 2015-09-20 02:24:15.375 263 12555.40 109.92 54586.20 88888.00 2015-09-20 02:24:15.500 263 12555.40 109.90 54586.22 88888.00 2015-09-20 02:24:15.625 263 12555.40 109.85 54586.20 88888.00 2015-09-20 02:24:15.750 263 12555.40 109.83 54586.22 88888.00 2015-09-20 02:24:15.875 263 12555.40 109.85 54586.25 88888.00 2015-09-20 02:24:16.000 263 12555.38 109.85 54586.22 88888.00 2015-09-20 02:24:16.125 263 12555.38 109.83 54586.22 88888.00 2015-09-20 02:24:16.250 263 12555.42 109.72 54586.18 88888.00 2015-09-20 02:24:16.375 263 12555.42 109.72 54586.15 88888.00 2015-09-20 02:24:16.500 263 12555.40 109.78 54586.18 88888.00 2015-09-20 02:24:16.625 263 12555.42 109.83 54586.20 88888.00 2015-09-20 02:24:16.750 263 12555.40 109.78 54586.18 88888.00 2015-09-20 02:24:16.875 263 12555.40 109.67 54586.18 88888.00 2015-09-20 02:24:17.000 263 12555.45 109.67 54586.15 88888.00 2015-09-20 02:24:17.125 263 12555.50 109.70 54586.15 88888.00 2015-09-20 02:24:17.250 263 12555.48 109.67 54586.18 88888.00 2015-09-20 02:24:17.375 263 12555.48 109.67 54586.18 88888.00 2015-09-20 02:24:17.500 263 12555.52 109.67 54586.18 88888.00 2015-09-20 02:24:17.625 263 12555.55 109.67 54586.18 88888.00 2015-09-20 02:24:17.750 263 12555.52 109.67 54586.18 88888.00 2015-09-20 02:24:17.875 263 12555.50 109.65 54586.18 88888.00 2015-09-20 02:24:18.000 263 12555.52 109.62 54586.22 88888.00 2015-09-20 02:24:18.125 263 12555.48 109.62 54586.25 88888.00 2015-09-20 02:24:18.250 263 12555.40 109.55 54586.22 88888.00 2015-09-20 02:24:18.375 263 12555.38 109.58 54586.22 88888.00 2015-09-20 02:24:18.500 263 12555.38 109.60 54586.20 88888.00 2015-09-20 02:24:18.625 263 12555.40 109.62 54586.20 88888.00 2015-09-20 02:24:18.750 263 12555.38 109.60 54586.22 88888.00 2015-09-20 02:24:18.875 263 12555.40 109.58 54586.20 88888.00 2015-09-20 02:24:19.000 263 12555.45 109.60 54586.20 88888.00 2015-09-20 02:24:19.125 263 12555.42 109.60 54586.22 88888.00 2015-09-20 02:24:19.250 263 12555.42 109.58 54586.22 88888.00 2015-09-20 02:24:19.375 263 12555.50 109.55 54586.22 88888.00 2015-09-20 02:24:19.500 263 12555.48 109.55 54586.25 88888.00 2015-09-20 02:24:19.625 263 12555.40 109.50 54586.25 88888.00 2015-09-20 02:24:19.750 263 12555.42 109.50 54586.25 88888.00 2015-09-20 02:24:19.875 263 12555.45 109.50 54586.28 88888.00 2015-09-20 02:24:20.000 263 12555.45 109.45 54586.25 88888.00 2015-09-20 02:24:20.125 263 12555.40 109.38 54586.22 88888.00 2015-09-20 02:24:20.250 263 12555.33 109.38 54586.25 88888.00 2015-09-20 02:24:20.375 263 12555.38 109.40 54586.28 88888.00 2015-09-20 02:24:20.500 263 12555.40 109.45 54586.28 88888.00 2015-09-20 02:24:20.625 263 12555.40 109.42 54586.28 88888.00 2015-09-20 02:24:20.750 263 12555.40 109.45 54586.28 88888.00 2015-09-20 02:24:20.875 263 12555.42 109.45 54586.28 88888.00 2015-09-20 02:24:21.000 263 12555.40 109.42 54586.25 88888.00 2015-09-20 02:24:21.125 263 12555.42 109.45 54586.28 88888.00 2015-09-20 02:24:21.250 263 12555.45 109.35 54586.30 88888.00 2015-09-20 02:24:21.375 263 12555.38 109.35 54586.28 88888.00 2015-09-20 02:24:21.500 263 12555.35 109.40 54586.28 88888.00 2015-09-20 02:24:21.625 263 12555.38 109.47 54586.28 88888.00 2015-09-20 02:24:21.750 263 12555.40 109.50 54586.28 88888.00 2015-09-20 02:24:21.875 263 12555.40 109.45 54586.28 88888.00 2015-09-20 02:24:22.000 263 12555.38 109.47 54586.25 88888.00 2015-09-20 02:24:22.125 263 12555.35 109.45 54586.30 88888.00 2015-09-20 02:24:22.250 263 12555.30 109.42 54586.30 88888.00 2015-09-20 02:24:22.375 263 12555.33 109.47 54586.28 88888.00 2015-09-20 02:24:22.500 263 12555.33 109.47 54586.25 88888.00 2015-09-20 02:24:22.625 263 12555.35 109.47 54586.25 88888.00 2015-09-20 02:24:22.750 263 12555.30 109.50 54586.28 88888.00 2015-09-20 02:24:22.875 263 12555.25 109.53 54586.25 88888.00 2015-09-20 02:24:23.000 263 12555.25 109.47 54586.28 88888.00 2015-09-20 02:24:23.125 263 12555.38 109.53 54586.28 88888.00 2015-09-20 02:24:23.250 263 12555.35 109.47 54586.30 88888.00 2015-09-20 02:24:23.375 263 12555.38 109.47 54586.28 88888.00 2015-09-20 02:24:23.500 263 12555.33 109.50 54586.30 88888.00 2015-09-20 02:24:23.625 263 12555.35 109.53 54586.30 88888.00 2015-09-20 02:24:23.750 263 12555.38 109.53 54586.30 88888.00 2015-09-20 02:24:23.875 263 12555.40 109.53 54586.28 88888.00 2015-09-20 02:24:24.000 263 12555.35 109.53 54586.28 88888.00 2015-09-20 02:24:24.125 263 12555.30 109.53 54586.28 88888.00 2015-09-20 02:24:24.250 263 12555.27 109.53 54586.28 88888.00 2015-09-20 02:24:24.375 263 12555.38 109.58 54586.28 88888.00 2015-09-20 02:24:24.500 263 12555.35 109.58 54586.28 88888.00 2015-09-20 02:24:24.625 263 12555.33 109.58 54586.28 88888.00 2015-09-20 02:24:24.750 263 12555.30 109.58 54586.28 88888.00 2015-09-20 02:24:24.875 263 12555.30 109.58 54586.25 88888.00 2015-09-20 02:24:25.000 263 12555.35 109.58 54586.25 88888.00 2015-09-20 02:24:25.125 263 12555.40 109.58 54586.25 88888.00 2015-09-20 02:24:25.250 263 12555.40 109.55 54586.28 88888.00 2015-09-20 02:24:25.375 263 12555.48 109.58 54586.30 88888.00 2015-09-20 02:24:25.500 263 12555.45 109.53 54586.28 88888.00 2015-09-20 02:24:25.625 263 12555.42 109.55 54586.28 88888.00 2015-09-20 02:24:25.750 263 12555.40 109.60 54586.30 88888.00 2015-09-20 02:24:25.875 263 12555.40 109.60 54586.28 88888.00 2015-09-20 02:24:26.000 263 12555.42 109.58 54586.25 88888.00 2015-09-20 02:24:26.125 263 12555.45 109.62 54586.25 88888.00 2015-09-20 02:24:26.250 263 12555.40 109.60 54586.25 88888.00 2015-09-20 02:24:26.375 263 12555.42 109.60 54586.28 88888.00 2015-09-20 02:24:26.500 263 12555.42 109.62 54586.28 88888.00 2015-09-20 02:24:26.625 263 12555.45 109.67 54586.28 88888.00 2015-09-20 02:24:26.750 263 12555.45 109.67 54586.28 88888.00 2015-09-20 02:24:26.875 263 12555.38 109.67 54586.28 88888.00 2015-09-20 02:24:27.000 263 12555.38 109.65 54586.28 88888.00 2015-09-20 02:24:27.125 263 12555.45 109.62 54586.30 88888.00 2015-09-20 02:24:27.250 263 12555.45 109.62 54586.30 88888.00 2015-09-20 02:24:27.375 263 12555.42 109.62 54586.28 88888.00 2015-09-20 02:24:27.500 263 12555.45 109.62 54586.25 88888.00 2015-09-20 02:24:27.625 263 12555.52 109.65 54586.28 88888.00 2015-09-20 02:24:27.750 263 12555.50 109.62 54586.28 88888.00 2015-09-20 02:24:27.875 263 12555.50 109.60 54586.25 88888.00 2015-09-20 02:24:28.000 263 12555.50 109.65 54586.25 88888.00 2015-09-20 02:24:28.125 263 12555.50 109.65 54586.28 88888.00 2015-09-20 02:24:28.250 263 12555.45 109.62 54586.30 88888.00 2015-09-20 02:24:28.375 263 12555.45 109.62 54586.30 88888.00 2015-09-20 02:24:28.500 263 12555.48 109.62 54586.28 88888.00 2015-09-20 02:24:28.625 263 12555.50 109.65 54586.30 88888.00 2015-09-20 02:24:28.750 263 12555.50 109.65 54586.32 88888.00 2015-09-20 02:24:28.875 263 12555.50 109.65 54586.32 88888.00 2015-09-20 02:24:29.000 263 12555.52 109.65 54586.28 88888.00 2015-09-20 02:24:29.125 263 12555.48 109.65 54586.28 88888.00 2015-09-20 02:24:29.250 263 12555.40 109.65 54586.30 88888.00 2015-09-20 02:24:29.375 263 12555.40 109.67 54586.25 88888.00 2015-09-20 02:24:29.500 263 12555.38 109.65 54586.28 88888.00 2015-09-20 02:24:29.625 263 12555.45 109.65 54586.28 88888.00 2015-09-20 02:24:29.750 263 12555.50 109.65 54586.28 88888.00 2015-09-20 02:24:29.875 263 12555.55 109.65 54586.28 88888.00 2015-09-20 02:24:30.000 263 12555.55 109.65 54586.25 88888.00 2015-09-20 02:24:30.125 263 12555.52 109.65 54586.25 88888.00 2015-09-20 02:24:30.250 263 12555.48 109.60 54586.25 88888.00 2015-09-20 02:24:30.375 263 12555.48 109.58 54586.25 88888.00 2015-09-20 02:24:30.500 263 12555.50 109.60 54586.28 88888.00 2015-09-20 02:24:30.625 263 12555.60 109.65 54586.28 88888.00 2015-09-20 02:24:30.750 263 12555.60 109.65 54586.28 88888.00 2015-09-20 02:24:30.875 263 12555.65 109.65 54586.25 88888.00 2015-09-20 02:24:31.000 263 12555.60 109.62 54586.22 88888.00 2015-09-20 02:24:31.125 263 12555.58 109.62 54586.22 88888.00 2015-09-20 02:24:31.250 263 12555.55 109.60 54586.22 88888.00 2015-09-20 02:24:31.375 263 12555.55 109.60 54586.25 88888.00 2015-09-20 02:24:31.500 263 12555.50 109.55 54586.22 88888.00 2015-09-20 02:24:31.625 263 12555.42 109.55 54586.22 88888.00 2015-09-20 02:24:31.750 263 12555.48 109.55 54586.22 88888.00 2015-09-20 02:24:31.875 263 12555.58 109.58 54586.22 88888.00 2015-09-20 02:24:32.000 263 12555.62 109.58 54586.25 88888.00 2015-09-20 02:24:32.125 263 12555.62 109.60 54586.25 88888.00 2015-09-20 02:24:32.250 263 12555.65 109.60 54586.25 88888.00 2015-09-20 02:24:32.375 263 12555.62 109.58 54586.20 88888.00 2015-09-20 02:24:32.500 263 12555.62 109.60 54586.25 88888.00 2015-09-20 02:24:32.625 263 12555.65 109.58 54586.25 88888.00 2015-09-20 02:24:32.750 263 12555.67 109.58 54586.22 88888.00 2015-09-20 02:24:32.875 263 12555.67 109.58 54586.22 88888.00 2015-09-20 02:24:33.000 263 12555.65 109.55 54586.22 88888.00 2015-09-20 02:24:33.125 263 12555.65 109.55 54586.22 88888.00 2015-09-20 02:24:33.250 263 12555.62 109.50 54586.22 88888.00 2015-09-20 02:24:33.375 263 12555.65 109.47 54586.22 88888.00 2015-09-20 02:24:33.500 263 12555.60 109.45 54586.22 88888.00 2015-09-20 02:24:33.625 263 12555.62 109.50 54586.22 88888.00 2015-09-20 02:24:33.750 263 12555.60 109.50 54586.22 88888.00 2015-09-20 02:24:33.875 263 12555.65 109.47 54586.20 88888.00 2015-09-20 02:24:34.000 263 12555.65 109.47 54586.20 88888.00 2015-09-20 02:24:34.125 263 12555.58 109.45 54586.22 88888.00 2015-09-20 02:24:34.250 263 12555.48 109.40 54586.22 88888.00 2015-09-20 02:24:34.375 263 12555.55 109.42 54586.22 88888.00 2015-09-20 02:24:34.500 263 12555.65 109.45 54586.20 88888.00 2015-09-20 02:24:34.625 263 12555.67 109.42 54586.20 88888.00 2015-09-20 02:24:34.750 263 12555.58 109.40 54586.18 88888.00 2015-09-20 02:24:34.875 263 12555.52 109.45 54586.20 88888.00 2015-09-20 02:24:35.000 263 12555.55 109.45 54586.20 88888.00 2015-09-20 02:24:35.125 263 12555.55 109.45 54586.22 88888.00 2015-09-20 02:24:35.250 263 12555.52 109.45 54586.22 88888.00 2015-09-20 02:24:35.375 263 12555.52 109.45 54586.22 88888.00 2015-09-20 02:24:35.500 263 12555.52 109.40 54586.18 88888.00 2015-09-20 02:24:35.625 263 12555.55 109.42 54586.22 88888.00 2015-09-20 02:24:35.750 263 12555.58 109.45 54586.25 88888.00 2015-09-20 02:24:35.875 263 12555.60 109.40 54586.25 88888.00 2015-09-20 02:24:36.000 263 12555.60 109.38 54586.25 88888.00 2015-09-20 02:24:36.125 263 12555.62 109.35 54586.22 88888.00 2015-09-20 02:24:36.250 263 12555.62 109.35 54586.28 88888.00 2015-09-20 02:24:36.375 263 12555.65 109.38 54586.25 88888.00 2015-09-20 02:24:36.500 263 12555.65 109.38 54586.25 88888.00 2015-09-20 02:24:36.625 263 12555.67 109.33 54586.22 88888.00 2015-09-20 02:24:36.750 263 12555.60 109.33 54586.22 88888.00 2015-09-20 02:24:36.875 263 12555.55 109.33 54586.25 88888.00 2015-09-20 02:24:37.000 263 12555.50 109.33 54586.20 88888.00 2015-09-20 02:24:37.125 263 12555.52 109.33 54586.28 88888.00 2015-09-20 02:24:37.250 263 12555.55 109.38 54586.28 88888.00 2015-09-20 02:24:37.375 263 12555.55 109.35 54586.22 88888.00 2015-09-20 02:24:37.500 263 12555.52 109.35 54586.20 88888.00 2015-09-20 02:24:37.625 263 12555.42 109.28 54586.20 88888.00 2015-09-20 02:24:37.750 263 12555.42 109.28 54586.20 88888.00 2015-09-20 02:24:37.875 263 12555.45 109.30 54586.22 88888.00 2015-09-20 02:24:38.000 263 12555.48 109.33 54586.25 88888.00 2015-09-20 02:24:38.125 263 12555.42 109.33 54586.22 88888.00 2015-09-20 02:24:38.250 263 12555.38 109.28 54586.18 88888.00 2015-09-20 02:24:38.375 263 12555.42 109.28 54586.20 88888.00 2015-09-20 02:24:38.500 263 12555.42 109.33 54586.22 88888.00 2015-09-20 02:24:38.625 263 12555.45 109.35 54586.22 88888.00 2015-09-20 02:24:38.750 263 12555.45 109.38 54586.20 88888.00 2015-09-20 02:24:38.875 263 12555.45 109.38 54586.20 88888.00 2015-09-20 02:24:39.000 263 12555.42 109.38 54586.22 88888.00 2015-09-20 02:24:39.125 263 12555.40 109.40 54586.25 88888.00 2015-09-20 02:24:39.250 263 12555.45 109.38 54586.22 88888.00 2015-09-20 02:24:39.375 263 12555.50 109.35 54586.22 88888.00 2015-09-20 02:24:39.500 263 12555.45 109.35 54586.22 88888.00 2015-09-20 02:24:39.625 263 12555.40 109.38 54586.22 88888.00 2015-09-20 02:24:39.750 263 12555.42 109.42 54586.25 88888.00 2015-09-20 02:24:39.875 263 12555.42 109.40 54586.22 88888.00 2015-09-20 02:24:40.000 263 12555.38 109.40 54586.22 88888.00 2015-09-20 02:24:40.125 263 12555.40 109.42 54586.25 88888.00 2015-09-20 02:24:40.250 263 12555.35 109.40 54586.28 88888.00 2015-09-20 02:24:40.375 263 12555.38 109.42 54586.30 88888.00 2015-09-20 02:24:40.500 263 12555.38 109.47 54586.30 88888.00 2015-09-20 02:24:40.625 263 12555.40 109.50 54586.30 88888.00 2015-09-20 02:24:40.750 263 12555.38 109.50 54586.28 88888.00 2015-09-20 02:24:40.875 263 12555.38 109.47 54586.28 88888.00 2015-09-20 02:24:41.000 263 12555.38 109.47 54586.30 88888.00 2015-09-20 02:24:41.125 263 12555.35 109.50 54586.30 88888.00 2015-09-20 02:24:41.250 263 12555.25 109.45 54586.25 88888.00 2015-09-20 02:24:41.375 263 12555.25 109.47 54586.25 88888.00 2015-09-20 02:24:41.500 263 12555.27 109.50 54586.30 88888.00 2015-09-20 02:24:41.625 263 12555.30 109.50 54586.28 88888.00 2015-09-20 02:24:41.750 263 12555.27 109.47 54586.25 88888.00 2015-09-20 02:24:41.875 263 12555.23 109.50 54586.28 88888.00 2015-09-20 02:24:42.000 263 12555.20 109.53 54586.25 88888.00 2015-09-20 02:24:42.125 263 12555.20 109.50 54586.22 88888.00 2015-09-20 02:24:42.250 263 12555.15 109.47 54586.25 88888.00 2015-09-20 02:24:42.375 263 12555.23 109.55 54586.25 88888.00 2015-09-20 02:24:42.500 263 12555.23 109.67 54586.28 88888.00 2015-09-20 02:24:42.625 263 12555.20 109.72 54586.25 88888.00 2015-09-20 02:24:42.750 263 12555.17 109.65 54586.25 88888.00 2015-09-20 02:24:42.875 263 12555.20 109.65 54586.25 88888.00 2015-09-20 02:24:43.000 263 12555.20 109.60 54586.25 88888.00 2015-09-20 02:24:43.125 263 12555.25 109.60 54586.28 88888.00 2015-09-20 02:24:43.250 263 12555.20 109.60 54586.30 88888.00 2015-09-20 02:24:43.375 263 12555.20 109.62 54586.28 88888.00 2015-09-20 02:24:43.500 263 12555.20 109.60 54586.25 88888.00 2015-09-20 02:24:43.625 263 12555.20 109.62 54586.22 88888.00 2015-09-20 02:24:43.750 263 12555.17 109.65 54586.22 88888.00 2015-09-20 02:24:43.875 263 12555.12 109.67 54586.25 88888.00 2015-09-20 02:24:44.000 263 12555.15 109.65 54586.28 88888.00 2015-09-20 02:24:44.125 263 12555.17 109.65 54586.25 88888.00 2015-09-20 02:24:44.250 263 12555.17 109.65 54586.25 88888.00 2015-09-20 02:24:44.375 263 12555.23 109.67 54586.28 88888.00 2015-09-20 02:24:44.500 263 12555.27 109.72 54586.30 88888.00 2015-09-20 02:24:44.625 263 12555.23 109.72 54586.25 88888.00 2015-09-20 02:24:44.750 263 12555.20 109.67 54586.25 88888.00 2015-09-20 02:24:44.875 263 12555.20 109.70 54586.25 88888.00 2015-09-20 02:24:45.000 263 12555.20 109.72 54586.25 88888.00 2015-09-20 02:24:45.125 263 12555.17 109.75 54586.25 88888.00 2015-09-20 02:24:45.250 263 12555.10 109.67 54586.20 88888.00 2015-09-20 02:24:45.375 263 12555.12 109.65 54586.20 88888.00 2015-09-20 02:24:45.500 263 12555.12 109.72 54586.20 88888.00 2015-09-20 02:24:45.625 263 12555.15 109.78 54586.25 88888.00 2015-09-20 02:24:45.750 263 12555.15 109.78 54586.28 88888.00 2015-09-20 02:24:45.875 263 12555.12 109.83 54586.28 88888.00 2015-09-20 02:24:46.000 263 12555.15 109.80 54586.28 88888.00 2015-09-20 02:24:46.125 263 12555.12 109.78 54586.28 88888.00 2015-09-20 02:24:46.250 263 12555.08 109.78 54586.28 88888.00 2015-09-20 02:24:46.375 263 12555.05 109.72 54586.22 88888.00 2015-09-20 02:24:46.500 263 12555.02 109.75 54586.22 88888.00 2015-09-20 02:24:46.625 263 12555.10 109.75 54586.22 88888.00 2015-09-20 02:24:46.750 263 12555.10 109.75 54586.22 88888.00 2015-09-20 02:24:46.875 263 12555.08 109.78 54586.22 88888.00 2015-09-20 02:24:47.000 263 12555.08 109.75 54586.22 88888.00 2015-09-20 02:24:47.125 263 12555.10 109.72 54586.25 88888.00 2015-09-20 02:24:47.250 263 12555.08 109.72 54586.25 88888.00 2015-09-20 02:24:47.375 263 12555.02 109.70 54586.25 88888.00 2015-09-20 02:24:47.500 263 12555.08 109.70 54586.22 88888.00 2015-09-20 02:24:47.625 263 12555.17 109.70 54586.22 88888.00 2015-09-20 02:24:47.750 263 12555.17 109.75 54586.22 88888.00 2015-09-20 02:24:47.875 263 12555.12 109.78 54586.25 88888.00 2015-09-20 02:24:48.000 263 12555.10 109.72 54586.25 88888.00 2015-09-20 02:24:48.125 263 12555.08 109.67 54586.28 88888.00 2015-09-20 02:24:48.250 263 12555.08 109.70 54586.28 88888.00 2015-09-20 02:24:48.375 263 12555.15 109.75 54586.28 88888.00 2015-09-20 02:24:48.500 263 12555.20 109.72 54586.22 88888.00 2015-09-20 02:24:48.625 263 12555.20 109.72 54586.25 88888.00 2015-09-20 02:24:48.750 263 12555.25 109.72 54586.25 88888.00 2015-09-20 02:24:48.875 263 12555.30 109.67 54586.28 88888.00 2015-09-20 02:24:49.000 263 12555.27 109.67 54586.30 88888.00 2015-09-20 02:24:49.125 263 12555.23 109.70 54586.25 88888.00 2015-09-20 02:24:49.250 263 12555.20 109.67 54586.20 88888.00 2015-09-20 02:24:49.375 263 12555.23 109.67 54586.20 88888.00 2015-09-20 02:24:49.500 263 12555.20 109.70 54586.22 88888.00 2015-09-20 02:24:49.625 263 12555.17 109.67 54586.25 88888.00 2015-09-20 02:24:49.750 263 12555.20 109.65 54586.22 88888.00 2015-09-20 02:24:49.875 263 12555.20 109.65 54586.20 88888.00 2015-09-20 02:24:50.000 263 12555.20 109.65 54586.20 88888.00 2015-09-20 02:24:50.125 263 12555.20 109.70 54586.20 88888.00 2015-09-20 02:24:50.250 263 12555.23 109.67 54586.20 88888.00 2015-09-20 02:24:50.375 263 12555.25 109.67 54586.22 88888.00 2015-09-20 02:24:50.500 263 12555.25 109.70 54586.25 88888.00 2015-09-20 02:24:50.625 263 12555.23 109.72 54586.25 88888.00 2015-09-20 02:24:50.750 263 12555.23 109.67 54586.22 88888.00 2015-09-20 02:24:50.875 263 12555.23 109.65 54586.22 88888.00 2015-09-20 02:24:51.000 263 12555.23 109.72 54586.25 88888.00 2015-09-20 02:24:51.125 263 12555.23 109.67 54586.25 88888.00 2015-09-20 02:24:51.250 263 12555.25 109.67 54586.22 88888.00 2015-09-20 02:24:51.375 263 12555.30 109.67 54586.22 88888.00 2015-09-20 02:24:51.500 263 12555.30 109.67 54586.18 88888.00 2015-09-20 02:24:51.625 263 12555.30 109.67 54586.18 88888.00 2015-09-20 02:24:51.750 263 12555.33 109.70 54586.18 88888.00 2015-09-20 02:24:51.875 263 12555.30 109.70 54586.18 88888.00 2015-09-20 02:24:52.000 263 12555.27 109.65 54586.15 88888.00 2015-09-20 02:24:52.125 263 12555.27 109.65 54586.18 88888.00 2015-09-20 02:24:52.250 263 12555.30 109.67 54586.22 88888.00 2015-09-20 02:24:52.375 263 12555.33 109.70 54586.22 88888.00 2015-09-20 02:24:52.500 263 12555.33 109.70 54586.20 88888.00 2015-09-20 02:24:52.625 263 12555.33 109.65 54586.15 88888.00 2015-09-20 02:24:52.750 263 12555.30 109.65 54586.18 88888.00 2015-09-20 02:24:52.875 263 12555.35 109.67 54586.18 88888.00 2015-09-20 02:24:53.000 263 12555.38 109.67 54586.18 88888.00 2015-09-20 02:24:53.125 263 12555.35 109.62 54586.18 88888.00 2015-09-20 02:24:53.250 263 12555.25 109.55 54586.12 88888.00 2015-09-20 02:24:53.375 263 12555.33 109.60 54586.15 88888.00 2015-09-20 02:24:53.500 263 12555.40 109.62 54586.18 88888.00 2015-09-20 02:24:53.625 263 12555.40 109.62 54586.15 88888.00 2015-09-20 02:24:53.750 263 12555.38 109.62 54586.15 88888.00 2015-09-20 02:24:53.875 263 12555.35 109.62 54586.18 88888.00 2015-09-20 02:24:54.000 263 12555.35 109.58 54586.15 88888.00 2015-09-20 02:24:54.125 263 12555.33 109.58 54586.18 88888.00 2015-09-20 02:24:54.250 263 12555.33 109.58 54586.18 88888.00 2015-09-20 02:24:54.375 263 12555.35 109.60 54586.18 88888.00 2015-09-20 02:24:54.500 263 12555.35 109.60 54586.18 88888.00 2015-09-20 02:24:54.625 263 12555.33 109.60 54586.18 88888.00 2015-09-20 02:24:54.750 263 12555.33 109.62 54586.18 88888.00 2015-09-20 02:24:54.875 263 12555.33 109.65 54586.18 88888.00 2015-09-20 02:24:55.000 263 12555.33 109.65 54586.18 88888.00 2015-09-20 02:24:55.125 263 12555.35 109.65 54586.18 88888.00 2015-09-20 02:24:55.250 263 12555.30 109.65 54586.20 88888.00 2015-09-20 02:24:55.375 263 12555.33 109.62 54586.15 88888.00 2015-09-20 02:24:55.500 263 12555.40 109.62 54586.15 88888.00 2015-09-20 02:24:55.625 263 12555.45 109.65 54586.12 88888.00 2015-09-20 02:24:55.750 263 12555.45 109.67 54586.12 88888.00 2015-09-20 02:24:55.875 263 12555.48 109.70 54586.15 88888.00 2015-09-20 02:24:56.000 263 12555.42 109.67 54586.12 88888.00 2015-09-20 02:24:56.125 263 12555.42 109.67 54586.15 88888.00 2015-09-20 02:24:56.250 263 12555.42 109.65 54586.12 88888.00 2015-09-20 02:24:56.375 263 12555.50 109.62 54586.15 88888.00 2015-09-20 02:24:56.500 263 12555.52 109.62 54586.15 88888.00 2015-09-20 02:24:56.625 263 12555.55 109.65 54586.15 88888.00 2015-09-20 02:24:56.750 263 12555.50 109.70 54586.12 88888.00 2015-09-20 02:24:56.875 263 12555.48 109.72 54586.12 88888.00 2015-09-20 02:24:57.000 263 12555.48 109.72 54586.12 88888.00 2015-09-20 02:24:57.125 263 12555.45 109.72 54586.18 88888.00 2015-09-20 02:24:57.250 263 12555.48 109.70 54586.15 88888.00 2015-09-20 02:24:57.375 263 12555.50 109.70 54586.12 88888.00 2015-09-20 02:24:57.500 263 12555.48 109.67 54586.10 88888.00 2015-09-20 02:24:57.625 263 12555.45 109.65 54586.10 88888.00 2015-09-20 02:24:57.750 263 12555.48 109.67 54586.15 88888.00 2015-09-20 02:24:57.875 263 12555.45 109.72 54586.15 88888.00 2015-09-20 02:24:58.000 263 12555.45 109.70 54586.12 88888.00 2015-09-20 02:24:58.125 263 12555.48 109.70 54586.10 88888.00 2015-09-20 02:24:58.250 263 12555.50 109.67 54586.10 88888.00 2015-09-20 02:24:58.375 263 12555.55 109.70 54586.07 88888.00 2015-09-20 02:24:58.500 263 12555.55 109.75 54586.12 88888.00 2015-09-20 02:24:58.625 263 12555.48 109.83 54586.12 88888.00 2015-09-20 02:24:58.750 263 12555.45 109.90 54586.10 88888.00 2015-09-20 02:24:58.875 263 12555.42 109.95 54586.10 88888.00 2015-09-20 02:24:59.000 263 12555.48 109.92 54586.10 88888.00 2015-09-20 02:24:59.125 263 12555.50 109.95 54586.12 88888.00 2015-09-20 02:24:59.250 263 12555.55 109.92 54586.10 88888.00 2015-09-20 02:24:59.375 263 12555.58 109.88 54586.10 88888.00 2015-09-20 02:24:59.500 263 12555.58 109.88 54586.12 88888.00 2015-09-20 02:24:59.625 263 12555.55 109.95 54586.10 88888.00 2015-09-20 02:24:59.750 263 12555.58 109.97 54586.12 88888.00 2015-09-20 02:24:59.875 263 12555.55 109.97 54586.12 88888.00 2015-09-20 02:25:00.000 263 12555.50 110.00 54586.10 88888.00 2015-09-20 02:25:00.125 263 12555.48 110.03 54586.07 88888.00 2015-09-20 02:25:00.250 263 12555.50 110.03 54586.10 88888.00 2015-09-20 02:25:00.375 263 12555.52 109.97 54586.10 88888.00 2015-09-20 02:25:00.500 263 12555.52 109.95 54586.12 88888.00 2015-09-20 02:25:00.625 263 12555.52 109.90 54586.12 88888.00 2015-09-20 02:25:00.750 263 12555.45 109.88 54586.12 88888.00 2015-09-20 02:25:00.875 263 12555.50 109.90 54586.12 88888.00 2015-09-20 02:25:01.000 263 12555.52 109.92 54586.12 88888.00 2015-09-20 02:25:01.125 263 12555.50 109.92 54586.12 88888.00 2015-09-20 02:25:01.250 263 12555.42 109.88 54586.12 88888.00 2015-09-20 02:25:01.375 263 12555.45 109.88 54586.10 88888.00 2015-09-20 02:25:01.500 263 12555.50 109.90 54586.12 88888.00 2015-09-20 02:25:01.625 263 12555.48 109.92 54586.12 88888.00 2015-09-20 02:25:01.750 263 12555.45 109.90 54586.15 88888.00 2015-09-20 02:25:01.875 263 12555.52 109.85 54586.18 88888.00 2015-09-20 02:25:02.000 263 12555.55 109.80 54586.15 88888.00 2015-09-20 02:25:02.125 263 12555.52 109.78 54586.12 88888.00 2015-09-20 02:25:02.250 263 12555.50 109.83 54586.10 88888.00 2015-09-20 02:25:02.375 263 12555.52 109.88 54586.12 88888.00 2015-09-20 02:25:02.500 263 12555.60 109.90 54586.20 88888.00 2015-09-20 02:25:02.625 263 12555.62 109.88 54586.18 88888.00 2015-09-20 02:25:02.750 263 12555.58 109.85 54586.12 88888.00 2015-09-20 02:25:02.875 263 12555.50 109.85 54586.10 88888.00 2015-09-20 02:25:03.000 263 12555.52 109.85 54586.10 88888.00 2015-09-20 02:25:03.125 263 12555.55 109.85 54586.10 88888.00 2015-09-20 02:25:03.250 263 12555.48 109.80 54586.07 88888.00 2015-09-20 02:25:03.375 263 12555.48 109.80 54586.05 88888.00 2015-09-20 02:25:03.500 263 12555.50 109.80 54586.07 88888.00 2015-09-20 02:25:03.625 263 12555.48 109.85 54586.10 88888.00 2015-09-20 02:25:03.750 263 12555.48 109.83 54586.12 88888.00 2015-09-20 02:25:03.875 263 12555.52 109.85 54586.12 88888.00 2015-09-20 02:25:04.000 263 12555.52 109.85 54586.15 88888.00 2015-09-20 02:25:04.125 263 12555.50 109.85 54586.18 88888.00 2015-09-20 02:25:04.250 263 12555.48 109.85 54586.18 88888.00 2015-09-20 02:25:04.375 263 12555.52 109.85 54586.18 88888.00 2015-09-20 02:25:04.500 263 12555.62 109.85 54586.12 88888.00 2015-09-20 02:25:04.625 263 12555.65 109.83 54586.12 88888.00 2015-09-20 02:25:04.750 263 12555.62 109.80 54586.15 88888.00 2015-09-20 02:25:04.875 263 12555.60 109.83 54586.12 88888.00 2015-09-20 02:25:05.000 263 12555.58 109.83 54586.07 88888.00 2015-09-20 02:25:05.125 263 12555.58 109.85 54586.07 88888.00 2015-09-20 02:25:05.250 263 12555.58 109.83 54586.10 88888.00 2015-09-20 02:25:05.375 263 12555.60 109.83 54586.03 88888.00 2015-09-20 02:25:05.500 263 12555.65 109.83 54586.03 88888.00 2015-09-20 02:25:05.625 263 12555.65 109.78 54586.05 88888.00 2015-09-20 02:25:05.750 263 12555.62 109.80 54586.07 88888.00 2015-09-20 02:25:05.875 263 12555.52 109.78 54586.07 88888.00 2015-09-20 02:25:06.000 263 12555.52 109.80 54586.05 88888.00 2015-09-20 02:25:06.125 263 12555.60 109.85 54586.05 88888.00 2015-09-20 02:25:06.250 263 12555.60 109.80 54586.05 88888.00 2015-09-20 02:25:06.375 263 12555.62 109.80 54586.05 88888.00 2015-09-20 02:25:06.500 263 12555.60 109.83 54586.05 88888.00 2015-09-20 02:25:06.625 263 12555.65 109.83 54586.07 88888.00 2015-09-20 02:25:06.750 263 12555.60 109.80 54586.07 88888.00 2015-09-20 02:25:06.875 263 12555.58 109.85 54586.07 88888.00 2015-09-20 02:25:07.000 263 12555.60 109.85 54586.07 88888.00 2015-09-20 02:25:07.125 263 12555.58 109.85 54586.07 88888.00 2015-09-20 02:25:07.250 263 12555.58 109.85 54586.10 88888.00 2015-09-20 02:25:07.375 263 12555.58 109.83 54586.05 88888.00 2015-09-20 02:25:07.500 263 12555.60 109.85 54586.10 88888.00 2015-09-20 02:25:07.625 263 12555.62 109.85 54586.07 88888.00 2015-09-20 02:25:07.750 263 12555.67 109.85 54586.07 88888.00 2015-09-20 02:25:07.875 263 12555.67 109.88 54586.07 88888.00 2015-09-20 02:25:08.000 263 12555.67 109.90 54586.07 88888.00 2015-09-20 02:25:08.125 263 12555.67 109.95 54586.07 88888.00 2015-09-20 02:25:08.250 263 12555.62 109.88 54586.03 88888.00 2015-09-20 02:25:08.375 263 12555.62 109.88 54586.03 88888.00 2015-09-20 02:25:08.500 263 12555.60 109.90 54586.05 88888.00 2015-09-20 02:25:08.625 263 12555.62 109.90 54586.07 88888.00 2015-09-20 02:25:08.750 263 12555.62 109.88 54586.05 88888.00 2015-09-20 02:25:08.875 263 12555.60 109.88 54586.05 88888.00 2015-09-20 02:25:09.000 263 12555.60 109.88 54586.05 88888.00 2015-09-20 02:25:09.125 263 12555.58 109.83 54586.03 88888.00 2015-09-20 02:25:09.250 263 12555.65 109.80 54586.05 88888.00 2015-09-20 02:25:09.375 263 12555.67 109.83 54586.10 88888.00 2015-09-20 02:25:09.500 263 12555.67 109.83 54586.10 88888.00 2015-09-20 02:25:09.625 263 12555.70 109.83 54586.07 88888.00 2015-09-20 02:25:09.750 263 12555.65 109.88 54586.07 88888.00 2015-09-20 02:25:09.875 263 12555.58 109.90 54586.05 88888.00 2015-09-20 02:25:10.000 263 12555.55 109.90 54586.03 88888.00 2015-09-20 02:25:10.125 263 12555.62 109.88 54586.05 88888.00 2015-09-20 02:25:10.250 263 12555.58 109.83 54586.05 88888.00 2015-09-20 02:25:10.375 263 12555.65 109.85 54586.05 88888.00 2015-09-20 02:25:10.500 263 12555.67 109.80 54586.03 88888.00 2015-09-20 02:25:10.625 263 12555.70 109.80 54586.03 88888.00 2015-09-20 02:25:10.750 263 12555.77 109.85 54586.05 88888.00 2015-09-20 02:25:10.875 263 12555.77 109.83 54586.10 88888.00 2015-09-20 02:25:11.000 263 12555.77 109.80 54586.10 88888.00 2015-09-20 02:25:11.125 263 12555.73 109.83 54586.05 88888.00 2015-09-20 02:25:11.250 263 12555.70 109.83 54586.05 88888.00 2015-09-20 02:25:11.375 263 12555.80 109.85 54586.05 88888.00 2015-09-20 02:25:11.500 263 12555.77 109.85 54586.05 88888.00 2015-09-20 02:25:11.625 263 12555.75 109.88 54586.07 88888.00 2015-09-20 02:25:11.750 263 12555.77 109.90 54586.05 88888.00 2015-09-20 02:25:11.875 263 12555.75 109.95 54586.05 88888.00 2015-09-20 02:25:12.000 263 12555.73 109.92 54586.07 88888.00 2015-09-20 02:25:12.125 263 12555.75 109.88 54586.07 88888.00 2015-09-20 02:25:12.250 263 12555.75 109.83 54586.05 88888.00 2015-09-20 02:25:12.375 263 12555.75 109.88 54586.05 88888.00 2015-09-20 02:25:12.500 263 12555.77 109.85 54586.05 88888.00 2015-09-20 02:25:12.625 263 12555.73 109.83 54586.00 88888.00 2015-09-20 02:25:12.750 263 12555.70 109.88 54586.00 88888.00 2015-09-20 02:25:12.875 263 12555.75 109.90 54586.00 88888.00 2015-09-20 02:25:13.000 263 12555.85 109.92 54586.03 88888.00 2015-09-20 02:25:13.125 263 12555.88 109.95 54586.03 88888.00 2015-09-20 02:25:13.250 263 12555.77 109.97 54586.00 88888.00 2015-09-20 02:25:13.375 263 12555.75 110.03 54586.00 88888.00 2015-09-20 02:25:13.500 263 12555.73 110.03 54586.00 88888.00 2015-09-20 02:25:13.625 263 12555.70 110.03 54585.97 88888.00 2015-09-20 02:25:13.750 263 12555.73 110.03 54585.97 88888.00 2015-09-20 02:25:13.875 263 12555.73 110.05 54586.03 88888.00 2015-09-20 02:25:14.000 263 12555.73 110.05 54586.00 88888.00 2015-09-20 02:25:14.125 263 12555.80 110.05 54585.97 88888.00 2015-09-20 02:25:14.250 263 12555.77 110.05 54586.00 88888.00 2015-09-20 02:25:14.375 263 12555.80 110.05 54586.00 88888.00 2015-09-20 02:25:14.500 263 12555.77 110.00 54586.00 88888.00 2015-09-20 02:25:14.625 263 12555.77 109.92 54586.00 88888.00 2015-09-20 02:25:14.750 263 12555.73 109.97 54586.00 88888.00 2015-09-20 02:25:14.875 263 12555.73 109.95 54585.95 88888.00 2015-09-20 02:25:15.000 263 12555.80 109.92 54585.95 88888.00 2015-09-20 02:25:15.125 263 12555.80 109.92 54585.97 88888.00 2015-09-20 02:25:15.250 263 12555.75 110.03 54586.00 88888.00 2015-09-20 02:25:15.375 263 12555.85 110.05 54586.00 88888.00 2015-09-20 02:25:15.500 263 12555.85 110.03 54586.00 88888.00 2015-09-20 02:25:15.625 263 12555.85 109.97 54585.95 88888.00 2015-09-20 02:25:15.750 263 12555.88 110.00 54585.97 88888.00 2015-09-20 02:25:15.875 263 12555.83 110.00 54585.95 88888.00 2015-09-20 02:25:16.000 263 12555.77 109.97 54585.97 88888.00 2015-09-20 02:25:16.125 263 12555.83 109.95 54585.97 88888.00 2015-09-20 02:25:16.250 263 12555.73 109.97 54585.97 88888.00 2015-09-20 02:25:16.375 263 12555.70 109.97 54585.95 88888.00 2015-09-20 02:25:16.500 263 12555.73 110.00 54586.00 88888.00 2015-09-20 02:25:16.625 263 12555.73 110.03 54586.00 88888.00 2015-09-20 02:25:16.750 263 12555.80 110.03 54585.97 88888.00 2015-09-20 02:25:16.875 263 12555.85 110.03 54586.00 88888.00 2015-09-20 02:25:17.000 263 12555.85 110.03 54585.97 88888.00 2015-09-20 02:25:17.125 263 12555.77 110.00 54585.97 88888.00 2015-09-20 02:25:17.250 263 12555.75 109.97 54585.97 88888.00 2015-09-20 02:25:17.375 263 12555.77 110.00 54586.00 88888.00 2015-09-20 02:25:17.500 263 12555.80 109.97 54586.00 88888.00 2015-09-20 02:25:17.625 263 12555.85 110.00 54586.00 88888.00 2015-09-20 02:25:17.750 263 12555.88 109.97 54586.00 88888.00 2015-09-20 02:25:17.875 263 12555.83 110.00 54586.00 88888.00 2015-09-20 02:25:18.000 263 12555.77 110.03 54586.00 88888.00 2015-09-20 02:25:18.125 263 12555.85 110.00 54586.03 88888.00 2015-09-20 02:25:18.250 263 12555.90 110.03 54586.03 88888.00 2015-09-20 02:25:18.375 263 12555.92 110.05 54586.00 88888.00 2015-09-20 02:25:18.500 263 12555.85 110.08 54585.97 88888.00 2015-09-20 02:25:18.625 263 12555.85 110.08 54585.95 88888.00 2015-09-20 02:25:18.750 263 12555.88 110.10 54586.00 88888.00 2015-09-20 02:25:18.875 263 12555.92 110.05 54585.97 88888.00 2015-09-20 02:25:19.000 263 12555.92 110.05 54585.95 88888.00 2015-09-20 02:25:19.125 263 12555.92 110.10 54585.97 88888.00 2015-09-20 02:25:19.250 263 12555.90 110.15 54586.00 88888.00 2015-09-20 02:25:19.375 263 12555.95 110.17 54586.00 88888.00 2015-09-20 02:25:19.500 263 12555.95 110.17 54586.00 88888.00 2015-09-20 02:25:19.625 263 12555.92 110.15 54585.95 88888.00 2015-09-20 02:25:19.750 263 12555.88 110.12 54585.93 88888.00 2015-09-20 02:25:19.875 263 12555.77 110.12 54585.90 88888.00 2015-09-20 02:25:20.000 263 12555.80 110.17 54585.93 88888.00 2015-09-20 02:25:20.125 263 12555.83 110.20 54585.95 88888.00 2015-09-20 02:25:20.250 263 12555.77 110.17 54585.95 88888.00 2015-09-20 02:25:20.375 263 12555.88 110.15 54585.93 88888.00 2015-09-20 02:25:20.500 263 12555.90 110.12 54585.95 88888.00 2015-09-20 02:25:20.625 263 12555.85 110.15 54585.95 88888.00 2015-09-20 02:25:20.750 263 12555.88 110.15 54585.97 88888.00 2015-09-20 02:25:20.875 263 12555.85 110.17 54585.95 88888.00 2015-09-20 02:25:21.000 263 12555.85 110.20 54585.97 88888.00 2015-09-20 02:25:21.125 263 12555.85 110.25 54585.97 88888.00 2015-09-20 02:25:21.250 263 12555.83 110.22 54586.00 88888.00 2015-09-20 02:25:21.375 263 12555.88 110.25 54586.00 88888.00 2015-09-20 02:25:21.500 263 12555.95 110.28 54586.03 88888.00 2015-09-20 02:25:21.625 263 12556.02 110.30 54585.97 88888.00 2015-09-20 02:25:21.750 263 12555.95 110.22 54585.93 88888.00 2015-09-20 02:25:21.875 263 12555.90 110.22 54585.93 88888.00 2015-09-20 02:25:22.000 263 12555.92 110.22 54585.93 88888.00 2015-09-20 02:25:22.125 263 12555.95 110.22 54585.93 88888.00 2015-09-20 02:25:22.250 263 12555.92 110.28 54585.95 88888.00 2015-09-20 02:25:22.375 263 12555.98 110.30 54585.95 88888.00 2015-09-20 02:25:22.500 263 12555.98 110.30 54585.97 88888.00 2015-09-20 02:25:22.625 263 12556.02 110.28 54585.97 88888.00 2015-09-20 02:25:22.750 263 12556.02 110.28 54585.97 88888.00 2015-09-20 02:25:22.875 263 12556.02 110.30 54585.97 88888.00 2015-09-20 02:25:23.000 263 12556.02 110.33 54585.95 88888.00 2015-09-20 02:25:23.125 263 12556.00 110.30 54585.95 88888.00 2015-09-20 02:25:23.250 263 12556.00 110.30 54585.93 88888.00 2015-09-20 02:25:23.375 263 12556.08 110.33 54585.95 88888.00 2015-09-20 02:25:23.500 263 12556.05 110.35 54585.95 88888.00 2015-09-20 02:25:23.625 263 12556.02 110.35 54585.90 88888.00 2015-09-20 02:25:23.750 263 12556.02 110.35 54585.93 88888.00 2015-09-20 02:25:23.875 263 12556.00 110.35 54585.93 88888.00 2015-09-20 02:25:24.000 263 12555.98 110.33 54585.90 88888.00 2015-09-20 02:25:24.125 263 12556.00 110.33 54585.93 88888.00 2015-09-20 02:25:24.250 263 12556.00 110.30 54585.93 88888.00 2015-09-20 02:25:24.375 263 12556.02 110.28 54585.88 88888.00 2015-09-20 02:25:24.500 263 12556.05 110.25 54585.88 88888.00 2015-09-20 02:25:24.625 263 12556.05 110.25 54585.88 88888.00 2015-09-20 02:25:24.750 263 12556.02 110.25 54585.90 88888.00 2015-09-20 02:25:24.875 263 12556.02 110.25 54585.90 88888.00 2015-09-20 02:25:25.000 263 12556.10 110.25 54585.90 88888.00 2015-09-20 02:25:25.125 263 12556.10 110.25 54585.93 88888.00 2015-09-20 02:25:25.250 263 12556.10 110.25 54585.93 88888.00 2015-09-20 02:25:25.375 263 12556.12 110.22 54585.88 88888.00 2015-09-20 02:25:25.500 263 12556.12 110.22 54585.88 88888.00 2015-09-20 02:25:25.625 263 12556.15 110.22 54585.88 88888.00 2015-09-20 02:25:25.750 263 12556.17 110.25 54585.88 88888.00 2015-09-20 02:25:25.875 263 12556.15 110.25 54585.88 88888.00 2015-09-20 02:25:26.000 263 12556.12 110.22 54585.85 88888.00 2015-09-20 02:25:26.125 263 12556.17 110.22 54585.85 88888.00 2015-09-20 02:25:26.250 263 12556.17 110.22 54585.88 88888.00 2015-09-20 02:25:26.375 263 12556.25 110.25 54585.88 88888.00 2015-09-20 02:25:26.500 263 12556.23 110.20 54585.90 88888.00 2015-09-20 02:25:26.625 263 12556.23 110.20 54585.88 88888.00 2015-09-20 02:25:26.750 263 12556.20 110.20 54585.88 88888.00 2015-09-20 02:25:26.875 263 12556.23 110.22 54585.88 88888.00 2015-09-20 02:25:27.000 263 12556.25 110.22 54585.88 88888.00 2015-09-20 02:25:27.125 263 12556.27 110.25 54585.85 88888.00 2015-09-20 02:25:27.250 263 12556.23 110.22 54585.82 88888.00 2015-09-20 02:25:27.375 263 12556.33 110.20 54585.82 88888.00 2015-09-20 02:25:27.500 263 12556.33 110.20 54585.82 88888.00 2015-09-20 02:25:27.625 263 12556.30 110.25 54585.82 88888.00 2015-09-20 02:25:27.750 263 12556.35 110.25 54585.82 88888.00 2015-09-20 02:25:27.875 263 12556.38 110.22 54585.85 88888.00 2015-09-20 02:25:28.000 263 12556.38 110.22 54585.82 88888.00 2015-09-20 02:25:28.125 263 12556.38 110.20 54585.85 88888.00 2015-09-20 02:25:28.250 263 12556.35 110.22 54585.85 88888.00 2015-09-20 02:25:28.375 263 12556.38 110.22 54585.85 88888.00 2015-09-20 02:25:28.500 263 12556.42 110.22 54585.82 88888.00 2015-09-20 02:25:28.625 263 12556.42 110.25 54585.80 88888.00 2015-09-20 02:25:28.750 263 12556.42 110.28 54585.80 88888.00 2015-09-20 02:25:28.875 263 12556.42 110.30 54585.80 88888.00 2015-09-20 02:25:29.000 263 12556.42 110.30 54585.78 88888.00 2015-09-20 02:25:29.125 263 12556.42 110.30 54585.75 88888.00 2015-09-20 02:25:29.250 263 12556.40 110.28 54585.75 88888.00 2015-09-20 02:25:29.375 263 12556.48 110.22 54585.72 88888.00 2015-09-20 02:25:29.500 263 12556.45 110.12 54585.75 88888.00 2015-09-20 02:25:29.625 263 12556.45 110.08 54585.78 88888.00 2015-09-20 02:25:29.750 263 12556.42 110.08 54585.80 88888.00 2015-09-20 02:25:29.875 263 12556.45 110.08 54585.82 88888.00 2015-09-20 02:25:30.000 263 12556.48 110.05 54585.80 88888.00 2015-09-20 02:25:30.125 263 12556.52 110.10 54585.80 88888.00 2015-09-20 02:25:30.250 263 12556.52 110.12 54585.82 88888.00 2015-09-20 02:25:30.375 263 12556.50 110.15 54585.82 88888.00 2015-09-20 02:25:30.500 263 12556.45 110.20 54585.82 88888.00 2015-09-20 02:25:30.625 263 12556.50 110.17 54585.75 88888.00 2015-09-20 02:25:30.750 263 12556.45 110.12 54585.75 88888.00 2015-09-20 02:25:30.875 263 12556.45 110.10 54585.75 88888.00 2015-09-20 02:25:31.000 263 12556.48 110.12 54585.78 88888.00 2015-09-20 02:25:31.125 263 12556.52 110.12 54585.80 88888.00 2015-09-20 02:25:31.250 263 12556.45 110.10 54585.78 88888.00 2015-09-20 02:25:31.375 263 12556.50 110.05 54585.78 88888.00 2015-09-20 02:25:31.500 263 12556.50 110.05 54585.80 88888.00 2015-09-20 02:25:31.625 263 12556.48 110.08 54585.80 88888.00 2015-09-20 02:25:31.750 263 12556.45 110.08 54585.80 88888.00 2015-09-20 02:25:31.875 263 12556.45 110.10 54585.82 88888.00 2015-09-20 02:25:32.000 263 12556.40 110.10 54585.85 88888.00 2015-09-20 02:25:32.125 263 12556.45 110.08 54585.82 88888.00 2015-09-20 02:25:32.250 263 12556.42 110.05 54585.82 88888.00 2015-09-20 02:25:32.375 263 12556.42 110.08 54585.80 88888.00 2015-09-20 02:25:32.500 263 12556.42 110.10 54585.80 88888.00 2015-09-20 02:25:32.625 263 12556.50 110.10 54585.82 88888.00 2015-09-20 02:25:32.750 263 12556.50 110.12 54585.82 88888.00 2015-09-20 02:25:32.875 263 12556.42 110.08 54585.80 88888.00 2015-09-20 02:25:33.000 263 12556.38 110.10 54585.82 88888.00 2015-09-20 02:25:33.125 263 12556.40 110.15 54585.80 88888.00 2015-09-20 02:25:33.250 263 12556.38 110.12 54585.80 88888.00 2015-09-20 02:25:33.375 263 12556.42 110.12 54585.80 88888.00 2015-09-20 02:25:33.500 263 12556.38 110.10 54585.80 88888.00 2015-09-20 02:25:33.625 263 12556.38 110.12 54585.80 88888.00 2015-09-20 02:25:33.750 263 12556.42 110.17 54585.82 88888.00 2015-09-20 02:25:33.875 263 12556.38 110.17 54585.80 88888.00 2015-09-20 02:25:34.000 263 12556.38 110.12 54585.75 88888.00 2015-09-20 02:25:34.125 263 12556.38 110.12 54585.75 88888.00 2015-09-20 02:25:34.250 263 12556.35 110.10 54585.75 88888.00 2015-09-20 02:25:34.375 263 12556.48 110.15 54585.78 88888.00 2015-09-20 02:25:34.500 263 12556.50 110.17 54585.75 88888.00 2015-09-20 02:25:34.625 263 12556.48 110.17 54585.75 88888.00 2015-09-20 02:25:34.750 263 12556.42 110.17 54585.78 88888.00 2015-09-20 02:25:34.875 263 12556.48 110.22 54585.78 88888.00 2015-09-20 02:25:35.000 263 12556.55 110.22 54585.82 88888.00 2015-09-20 02:25:35.125 263 12556.58 110.20 54585.82 88888.00 2015-09-20 02:25:35.250 263 12556.40 110.20 54585.82 88888.00 2015-09-20 02:25:35.375 263 12556.35 110.20 54585.82 88888.00 2015-09-20 02:25:35.500 263 12556.38 110.20 54585.80 88888.00 2015-09-20 02:25:35.625 263 12556.40 110.20 54585.80 88888.00 2015-09-20 02:25:35.750 263 12556.42 110.20 54585.80 88888.00 2015-09-20 02:25:35.875 263 12556.35 110.17 54585.80 88888.00 2015-09-20 02:25:36.000 263 12556.35 110.22 54585.80 88888.00 2015-09-20 02:25:36.125 263 12556.38 110.25 54585.82 88888.00 2015-09-20 02:25:36.250 263 12556.33 110.22 54585.82 88888.00 2015-09-20 02:25:36.375 263 12556.33 110.17 54585.85 88888.00 2015-09-20 02:25:36.500 263 12556.30 110.17 54585.82 88888.00 2015-09-20 02:25:36.625 263 12556.30 110.20 54585.82 88888.00 2015-09-20 02:25:36.750 263 12556.30 110.20 54585.85 88888.00 2015-09-20 02:25:36.875 263 12556.33 110.25 54585.88 88888.00 2015-09-20 02:25:37.000 263 12556.33 110.25 54585.82 88888.00 2015-09-20 02:25:37.125 263 12556.33 110.22 54585.85 88888.00 2015-09-20 02:25:37.250 263 12556.30 110.20 54585.85 88888.00 2015-09-20 02:25:37.375 263 12556.30 110.20 54585.85 88888.00 2015-09-20 02:25:37.500 263 12556.27 110.22 54585.85 88888.00 2015-09-20 02:25:37.625 263 12556.35 110.20 54585.85 88888.00 2015-09-20 02:25:37.750 263 12556.40 110.20 54585.85 88888.00 2015-09-20 02:25:37.875 263 12556.42 110.22 54585.82 88888.00 2015-09-20 02:25:38.000 263 12556.38 110.25 54585.82 88888.00 2015-09-20 02:25:38.125 263 12556.35 110.25 54585.82 88888.00 2015-09-20 02:25:38.250 263 12556.42 110.25 54585.85 88888.00 2015-09-20 02:25:38.375 263 12556.38 110.25 54585.82 88888.00 2015-09-20 02:25:38.500 263 12556.33 110.28 54585.85 88888.00 2015-09-20 02:25:38.625 263 12556.30 110.28 54585.85 88888.00 2015-09-20 02:25:38.750 263 12556.30 110.28 54585.85 88888.00 2015-09-20 02:25:38.875 263 12556.33 110.28 54585.82 88888.00 2015-09-20 02:25:39.000 263 12556.35 110.28 54585.80 88888.00 2015-09-20 02:25:39.125 263 12556.30 110.25 54585.82 88888.00 2015-09-20 02:25:39.250 263 12556.17 110.20 54585.82 88888.00 2015-09-20 02:25:39.375 263 12556.23 110.20 54585.82 88888.00 2015-09-20 02:25:39.500 263 12556.20 110.20 54585.80 88888.00 2015-09-20 02:25:39.625 263 12556.23 110.22 54585.82 88888.00 2015-09-20 02:25:39.750 263 12556.25 110.22 54585.85 88888.00 2015-09-20 02:25:39.875 263 12556.25 110.22 54585.82 88888.00 2015-09-20 02:25:40.000 263 12556.25 110.20 54585.80 88888.00 2015-09-20 02:25:40.125 263 12556.30 110.25 54585.82 88888.00 2015-09-20 02:25:40.250 263 12556.27 110.28 54585.82 88888.00 2015-09-20 02:25:40.375 263 12556.33 110.28 54585.85 88888.00 2015-09-20 02:25:40.500 263 12556.33 110.30 54585.85 88888.00 2015-09-20 02:25:40.625 263 12556.33 110.33 54585.85 88888.00 2015-09-20 02:25:40.750 263 12556.35 110.33 54585.88 88888.00 2015-09-20 02:25:40.875 263 12556.33 110.33 54585.88 88888.00 2015-09-20 02:25:41.000 263 12556.33 110.33 54585.88 88888.00 2015-09-20 02:25:41.125 263 12556.40 110.33 54585.90 88888.00 2015-09-20 02:25:41.250 263 12556.35 110.30 54585.88 88888.00 2015-09-20 02:25:41.375 263 12556.35 110.33 54585.88 88888.00 2015-09-20 02:25:41.500 263 12556.33 110.33 54585.85 88888.00 2015-09-20 02:25:41.625 263 12556.33 110.33 54585.82 88888.00 2015-09-20 02:25:41.750 263 12556.33 110.35 54585.82 88888.00 2015-09-20 02:25:41.875 263 12556.30 110.38 54585.85 88888.00 2015-09-20 02:25:42.000 263 12556.30 110.38 54585.82 88888.00 2015-09-20 02:25:42.125 263 12556.30 110.35 54585.85 88888.00 2015-09-20 02:25:42.250 263 12556.30 110.28 54585.82 88888.00 2015-09-20 02:25:42.375 263 12556.35 110.30 54585.85 88888.00 2015-09-20 02:25:42.500 263 12556.35 110.35 54585.85 88888.00 2015-09-20 02:25:42.625 263 12556.35 110.35 54585.85 88888.00 2015-09-20 02:25:42.750 263 12556.35 110.33 54585.85 88888.00 2015-09-20 02:25:42.875 263 12556.35 110.30 54585.82 88888.00 2015-09-20 02:25:43.000 263 12556.33 110.33 54585.82 88888.00 2015-09-20 02:25:43.125 263 12556.38 110.38 54585.85 88888.00 2015-09-20 02:25:43.250 263 12556.33 110.35 54585.85 88888.00 2015-09-20 02:25:43.375 263 12556.35 110.35 54585.88 88888.00 2015-09-20 02:25:43.500 263 12556.38 110.38 54585.88 88888.00 2015-09-20 02:25:43.625 263 12556.45 110.40 54585.88 88888.00 2015-09-20 02:25:43.750 263 12556.48 110.38 54585.85 88888.00 2015-09-20 02:25:43.875 263 12556.38 110.35 54585.80 88888.00 2015-09-20 02:25:44.000 263 12556.30 110.35 54585.80 88888.00 2015-09-20 02:25:44.125 263 12556.35 110.38 54585.80 88888.00 2015-09-20 02:25:44.250 263 12556.40 110.40 54585.82 88888.00 2015-09-20 02:25:44.375 263 12556.42 110.40 54585.80 88888.00 2015-09-20 02:25:44.500 263 12556.42 110.38 54585.82 88888.00 2015-09-20 02:25:44.625 263 12556.42 110.35 54585.82 88888.00 2015-09-20 02:25:44.750 263 12556.40 110.38 54585.82 88888.00 2015-09-20 02:25:44.875 263 12556.38 110.40 54585.85 88888.00 2015-09-20 02:25:45.000 263 12556.40 110.38 54585.85 88888.00 2015-09-20 02:25:45.125 263 12556.38 110.35 54585.85 88888.00 2015-09-20 02:25:45.250 263 12556.30 110.33 54585.82 88888.00 2015-09-20 02:25:45.375 263 12556.35 110.33 54585.82 88888.00 2015-09-20 02:25:45.500 263 12556.38 110.30 54585.80 88888.00 2015-09-20 02:25:45.625 263 12556.40 110.28 54585.80 88888.00 2015-09-20 02:25:45.750 263 12556.42 110.28 54585.78 88888.00 2015-09-20 02:25:45.875 263 12556.42 110.28 54585.80 88888.00 2015-09-20 02:25:46.000 263 12556.42 110.28 54585.82 88888.00 2015-09-20 02:25:46.125 263 12556.42 110.28 54585.80 88888.00 2015-09-20 02:25:46.250 263 12556.40 110.25 54585.78 88888.00 2015-09-20 02:25:46.375 263 12556.40 110.30 54585.78 88888.00 2015-09-20 02:25:46.500 263 12556.35 110.30 54585.80 88888.00 2015-09-20 02:25:46.625 263 12556.38 110.28 54585.80 88888.00 2015-09-20 02:25:46.750 263 12556.40 110.28 54585.82 88888.00 2015-09-20 02:25:46.875 263 12556.40 110.33 54585.85 88888.00 2015-09-20 02:25:47.000 263 12556.42 110.33 54585.80 88888.00 2015-09-20 02:25:47.125 263 12556.48 110.35 54585.82 88888.00 2015-09-20 02:25:47.250 263 12556.42 110.30 54585.80 88888.00 2015-09-20 02:25:47.375 263 12556.40 110.25 54585.78 88888.00 2015-09-20 02:25:47.500 263 12556.40 110.28 54585.80 88888.00 2015-09-20 02:25:47.625 263 12556.45 110.28 54585.85 88888.00 2015-09-20 02:25:47.750 263 12556.48 110.25 54585.85 88888.00 2015-09-20 02:25:47.875 263 12556.48 110.22 54585.85 88888.00 2015-09-20 02:25:48.000 263 12556.50 110.25 54585.82 88888.00 2015-09-20 02:25:48.125 263 12556.50 110.22 54585.80 88888.00 2015-09-20 02:25:48.250 263 12556.48 110.22 54585.80 88888.00 2015-09-20 02:25:48.375 263 12556.48 110.20 54585.80 88888.00 2015-09-20 02:25:48.500 263 12556.42 110.20 54585.78 88888.00 2015-09-20 02:25:48.625 263 12556.40 110.20 54585.75 88888.00 2015-09-20 02:25:48.750 263 12556.40 110.22 54585.78 88888.00 2015-09-20 02:25:48.875 263 12556.42 110.25 54585.80 88888.00 2015-09-20 02:25:49.000 263 12556.45 110.22 54585.80 88888.00 2015-09-20 02:25:49.125 263 12556.48 110.20 54585.78 88888.00 2015-09-20 02:25:49.250 263 12556.48 110.17 54585.78 88888.00 2015-09-20 02:25:49.375 263 12556.48 110.20 54585.80 88888.00 2015-09-20 02:25:49.500 263 12556.48 110.20 54585.80 88888.00 2015-09-20 02:25:49.625 263 12556.48 110.20 54585.80 88888.00 2015-09-20 02:25:49.750 263 12556.42 110.17 54585.80 88888.00 2015-09-20 02:25:49.875 263 12556.45 110.17 54585.78 88888.00 2015-09-20 02:25:50.000 263 12556.48 110.17 54585.75 88888.00 2015-09-20 02:25:50.125 263 12556.52 110.20 54585.78 88888.00 2015-09-20 02:25:50.250 263 12556.50 110.17 54585.82 88888.00 2015-09-20 02:25:50.375 263 12556.55 110.17 54585.82 88888.00 2015-09-20 02:25:50.500 263 12556.50 110.22 54585.82 88888.00 2015-09-20 02:25:50.625 263 12556.50 110.28 54585.85 88888.00 2015-09-20 02:25:50.750 263 12556.52 110.30 54585.82 88888.00 2015-09-20 02:25:50.875 263 12556.55 110.25 54585.78 88888.00 2015-09-20 02:25:51.000 263 12556.52 110.25 54585.78 88888.00 2015-09-20 02:25:51.125 263 12556.50 110.28 54585.78 88888.00 2015-09-20 02:25:51.250 263 12556.48 110.25 54585.80 88888.00 2015-09-20 02:25:51.375 263 12556.55 110.30 54585.80 88888.00 2015-09-20 02:25:51.500 263 12556.58 110.25 54585.75 88888.00 2015-09-20 02:25:51.625 263 12556.52 110.28 54585.75 88888.00 2015-09-20 02:25:51.750 263 12556.50 110.25 54585.80 88888.00 2015-09-20 02:25:51.875 263 12556.50 110.20 54585.80 88888.00 2015-09-20 02:25:52.000 263 12556.55 110.20 54585.80 88888.00 2015-09-20 02:25:52.125 263 12556.58 110.25 54585.82 88888.00 2015-09-20 02:25:52.250 263 12556.52 110.30 54585.82 88888.00 2015-09-20 02:25:52.375 263 12556.52 110.30 54585.85 88888.00 2015-09-20 02:25:52.500 263 12556.58 110.28 54585.85 88888.00 2015-09-20 02:25:52.625 263 12556.55 110.28 54585.82 88888.00 2015-09-20 02:25:52.750 263 12556.50 110.28 54585.80 88888.00 2015-09-20 02:25:52.875 263 12556.50 110.25 54585.80 88888.00 2015-09-20 02:25:53.000 263 12556.50 110.25 54585.82 88888.00 2015-09-20 02:25:53.125 263 12556.50 110.25 54585.82 88888.00 2015-09-20 02:25:53.250 263 12556.45 110.22 54585.78 88888.00 2015-09-20 02:25:53.375 263 12556.48 110.22 54585.75 88888.00 2015-09-20 02:25:53.500 263 12556.48 110.25 54585.78 88888.00 2015-09-20 02:25:53.625 263 12556.48 110.28 54585.78 88888.00 2015-09-20 02:25:53.750 263 12556.50 110.25 54585.80 88888.00 2015-09-20 02:25:53.875 263 12556.50 110.28 54585.85 88888.00 2015-09-20 02:25:54.000 263 12556.60 110.30 54585.85 88888.00 2015-09-20 02:25:54.125 263 12556.62 110.35 54585.88 88888.00 2015-09-20 02:25:54.250 263 12556.60 110.35 54585.88 88888.00 2015-09-20 02:25:54.375 263 12556.52 110.40 54585.88 88888.00 2015-09-20 02:25:54.500 263 12556.45 110.40 54585.85 88888.00 2015-09-20 02:25:54.625 263 12556.48 110.38 54585.85 88888.00 2015-09-20 02:25:54.750 263 12556.50 110.38 54585.85 88888.00 2015-09-20 02:25:54.875 263 12556.45 110.40 54585.88 88888.00 2015-09-20 02:25:55.000 263 12556.45 110.38 54585.85 88888.00 2015-09-20 02:25:55.125 263 12556.48 110.35 54585.88 88888.00 2015-09-20 02:25:55.250 263 12556.58 110.35 54585.88 88888.00 2015-09-20 02:25:55.375 263 12556.62 110.35 54585.88 88888.00 2015-09-20 02:25:55.500 263 12556.52 110.35 54585.88 88888.00 2015-09-20 02:25:55.625 263 12556.48 110.35 54585.85 88888.00 2015-09-20 02:25:55.750 263 12556.48 110.38 54585.85 88888.00 2015-09-20 02:25:55.875 263 12556.45 110.33 54585.85 88888.00 2015-09-20 02:25:56.000 263 12556.48 110.33 54585.85 88888.00 2015-09-20 02:25:56.125 263 12556.50 110.35 54585.82 88888.00 2015-09-20 02:25:56.250 263 12556.50 110.30 54585.82 88888.00 2015-09-20 02:25:56.375 263 12556.50 110.30 54585.82 88888.00 2015-09-20 02:25:56.500 263 12556.45 110.30 54585.82 88888.00 2015-09-20 02:25:56.625 263 12556.42 110.30 54585.80 88888.00 2015-09-20 02:25:56.750 263 12556.45 110.35 54585.82 88888.00 2015-09-20 02:25:56.875 263 12556.48 110.40 54585.82 88888.00 2015-09-20 02:25:57.000 263 12556.45 110.38 54585.80 88888.00 2015-09-20 02:25:57.125 263 12556.48 110.38 54585.80 88888.00 2015-09-20 02:25:57.250 263 12556.40 110.35 54585.82 88888.00 2015-09-20 02:25:57.375 263 12556.40 110.35 54585.82 88888.00 2015-09-20 02:25:57.500 263 12556.48 110.35 54585.80 88888.00 2015-09-20 02:25:57.625 263 12556.50 110.35 54585.80 88888.00 2015-09-20 02:25:57.750 263 12556.52 110.38 54585.80 88888.00 2015-09-20 02:25:57.875 263 12556.52 110.35 54585.80 88888.00 2015-09-20 02:25:58.000 263 12556.52 110.35 54585.80 88888.00 2015-09-20 02:25:58.125 263 12556.48 110.38 54585.80 88888.00 2015-09-20 02:25:58.250 263 12556.48 110.35 54585.80 88888.00 2015-09-20 02:25:58.375 263 12556.55 110.38 54585.80 88888.00 2015-09-20 02:25:58.500 263 12556.52 110.38 54585.80 88888.00 2015-09-20 02:25:58.625 263 12556.50 110.38 54585.80 88888.00 2015-09-20 02:25:58.750 263 12556.50 110.35 54585.80 88888.00 2015-09-20 02:25:58.875 263 12556.50 110.38 54585.78 88888.00 2015-09-20 02:25:59.000 263 12556.45 110.40 54585.75 88888.00 2015-09-20 02:25:59.125 263 12556.42 110.42 54585.78 88888.00 2015-09-20 02:25:59.250 263 12556.35 110.45 54585.80 88888.00 2015-09-20 02:25:59.375 263 12556.42 110.45 54585.82 88888.00 2015-09-20 02:25:59.500 263 12556.45 110.40 54585.78 88888.00 2015-09-20 02:25:59.625 263 12556.45 110.40 54585.78 88888.00 2015-09-20 02:25:59.750 263 12556.48 110.40 54585.80 88888.00 2015-09-20 02:25:59.875 263 12556.52 110.35 54585.80 88888.00 2015-09-20 02:26:00.000 263 12556.50 110.38 54585.80 88888.00 2015-09-20 02:26:00.125 263 12556.42 110.38 54585.82 88888.00 2015-09-20 02:26:00.250 263 12556.35 110.35 54585.82 88888.00 2015-09-20 02:26:00.375 263 12556.38 110.35 54585.82 88888.00 2015-09-20 02:26:00.500 263 12556.42 110.35 54585.80 88888.00 2015-09-20 02:26:00.625 263 12556.48 110.35 54585.80 88888.00 2015-09-20 02:26:00.750 263 12556.42 110.35 54585.82 88888.00 2015-09-20 02:26:00.875 263 12556.38 110.38 54585.80 88888.00 2015-09-20 02:26:01.000 263 12556.40 110.38 54585.78 88888.00 2015-09-20 02:26:01.125 263 12556.48 110.38 54585.80 88888.00 2015-09-20 02:26:01.250 263 12556.52 110.35 54585.80 88888.00 2015-09-20 02:26:01.375 263 12556.52 110.35 54585.78 88888.00 2015-09-20 02:26:01.500 263 12556.52 110.35 54585.80 88888.00 2015-09-20 02:26:01.625 263 12556.52 110.38 54585.78 88888.00 2015-09-20 02:26:01.750 263 12556.52 110.38 54585.82 88888.00 2015-09-20 02:26:01.875 263 12556.50 110.40 54585.85 88888.00 2015-09-20 02:26:02.000 263 12556.50 110.40 54585.82 88888.00 2015-09-20 02:26:02.125 263 12556.48 110.40 54585.80 88888.00 2015-09-20 02:26:02.250 263 12556.45 110.38 54585.80 88888.00 2015-09-20 02:26:02.375 263 12556.48 110.38 54585.78 88888.00 2015-09-20 02:26:02.500 263 12556.42 110.33 54585.75 88888.00 2015-09-20 02:26:02.625 263 12556.50 110.38 54585.80 88888.00 2015-09-20 02:26:02.750 263 12556.52 110.38 54585.80 88888.00 2015-09-20 02:26:02.875 263 12556.55 110.38 54585.80 88888.00 2015-09-20 02:26:03.000 263 12556.50 110.35 54585.78 88888.00 2015-09-20 02:26:03.125 263 12556.48 110.33 54585.78 88888.00 2015-09-20 02:26:03.250 263 12556.48 110.38 54585.85 88888.00 2015-09-20 02:26:03.375 263 12556.50 110.45 54585.82 88888.00 2015-09-20 02:26:03.500 263 12556.50 110.40 54585.80 88888.00 2015-09-20 02:26:03.625 263 12556.52 110.35 54585.78 88888.00 2015-09-20 02:26:03.750 263 12556.55 110.35 54585.82 88888.00 2015-09-20 02:26:03.875 263 12556.52 110.35 54585.82 88888.00 2015-09-20 02:26:04.000 263 12556.52 110.38 54585.82 88888.00 2015-09-20 02:26:04.125 263 12556.58 110.40 54585.85 88888.00 2015-09-20 02:26:04.250 263 12556.55 110.35 54585.82 88888.00 2015-09-20 02:26:04.375 263 12556.58 110.35 54585.82 88888.00 2015-09-20 02:26:04.500 263 12556.58 110.35 54585.82 88888.00 2015-09-20 02:26:04.625 263 12556.60 110.38 54585.80 88888.00 2015-09-20 02:26:04.750 263 12556.62 110.38 54585.80 88888.00 2015-09-20 02:26:04.875 263 12556.52 110.38 54585.78 88888.00 2015-09-20 02:26:05.000 263 12556.48 110.38 54585.75 88888.00 2015-09-20 02:26:05.125 263 12556.55 110.38 54585.82 88888.00 2015-09-20 02:26:05.250 263 12556.60 110.33 54585.85 88888.00 2015-09-20 02:26:05.375 263 12556.67 110.30 54585.88 88888.00 2015-09-20 02:26:05.500 263 12556.73 110.30 54585.85 88888.00 2015-09-20 02:26:05.625 263 12556.65 110.28 54585.82 88888.00 2015-09-20 02:26:05.750 263 12556.60 110.33 54585.82 88888.00 2015-09-20 02:26:05.875 263 12556.65 110.35 54585.82 88888.00 2015-09-20 02:26:06.000 263 12556.65 110.30 54585.78 88888.00 2015-09-20 02:26:06.125 263 12556.65 110.33 54585.80 88888.00 2015-09-20 02:26:06.250 263 12556.62 110.30 54585.85 88888.00 2015-09-20 02:26:06.375 263 12556.65 110.33 54585.82 88888.00 2015-09-20 02:26:06.500 263 12556.70 110.35 54585.82 88888.00 2015-09-20 02:26:06.625 263 12556.73 110.35 54585.82 88888.00 2015-09-20 02:26:06.750 263 12556.75 110.33 54585.85 88888.00 2015-09-20 02:26:06.875 263 12556.73 110.33 54585.85 88888.00 2015-09-20 02:26:07.000 263 12556.75 110.33 54585.85 88888.00 2015-09-20 02:26:07.125 263 12556.73 110.33 54585.82 88888.00 2015-09-20 02:26:07.250 263 12556.67 110.30 54585.85 88888.00 2015-09-20 02:26:07.375 263 12556.70 110.30 54585.85 88888.00 2015-09-20 02:26:07.500 263 12556.67 110.28 54585.85 88888.00 2015-09-20 02:26:07.625 263 12556.62 110.28 54585.80 88888.00 2015-09-20 02:26:07.750 263 12556.60 110.28 54585.82 88888.00 2015-09-20 02:26:07.875 263 12556.65 110.25 54585.80 88888.00 2015-09-20 02:26:08.000 263 12556.67 110.22 54585.82 88888.00 2015-09-20 02:26:08.125 263 12556.62 110.17 54585.80 88888.00 2015-09-20 02:26:08.250 263 12556.58 110.12 54585.80 88888.00 2015-09-20 02:26:08.375 263 12556.67 110.15 54585.82 88888.00 2015-09-20 02:26:08.500 263 12556.67 110.15 54585.82 88888.00 2015-09-20 02:26:08.625 263 12556.62 110.15 54585.85 88888.00 2015-09-20 02:26:08.750 263 12556.67 110.12 54585.82 88888.00 2015-09-20 02:26:08.875 263 12556.73 110.08 54585.82 88888.00 2015-09-20 02:26:09.000 263 12556.73 110.10 54585.82 88888.00 2015-09-20 02:26:09.125 263 12556.73 110.12 54585.82 88888.00 2015-09-20 02:26:09.250 263 12556.67 110.12 54585.82 88888.00 2015-09-20 02:26:09.375 263 12556.65 110.12 54585.80 88888.00 2015-09-20 02:26:09.500 263 12556.62 110.12 54585.82 88888.00 2015-09-20 02:26:09.625 263 12556.55 110.12 54585.80 88888.00 2015-09-20 02:26:09.750 263 12556.58 110.08 54585.78 88888.00 2015-09-20 02:26:09.875 263 12556.60 110.08 54585.78 88888.00 2015-09-20 02:26:10.000 263 12556.62 110.15 54585.80 88888.00 2015-09-20 02:26:10.125 263 12556.60 110.15 54585.78 88888.00 2015-09-20 02:26:10.250 263 12556.60 110.12 54585.80 88888.00 2015-09-20 02:26:10.375 263 12556.60 110.12 54585.80 88888.00 2015-09-20 02:26:10.500 263 12556.55 110.08 54585.80 88888.00 2015-09-20 02:26:10.625 263 12556.55 110.05 54585.82 88888.00 2015-09-20 02:26:10.750 263 12556.60 110.08 54585.82 88888.00 2015-09-20 02:26:10.875 263 12556.62 110.08 54585.82 88888.00 2015-09-20 02:26:11.000 263 12556.60 110.10 54585.80 88888.00 2015-09-20 02:26:11.125 263 12556.58 110.12 54585.85 88888.00 2015-09-20 02:26:11.250 263 12556.55 110.10 54585.82 88888.00 2015-09-20 02:26:11.375 263 12556.58 110.10 54585.82 88888.00 2015-09-20 02:26:11.500 263 12556.58 110.08 54585.82 88888.00 2015-09-20 02:26:11.625 263 12556.52 110.03 54585.78 88888.00 2015-09-20 02:26:11.750 263 12556.48 110.00 54585.82 88888.00 2015-09-20 02:26:11.875 263 12556.42 110.00 54585.82 88888.00 2015-09-20 02:26:12.000 263 12556.40 109.97 54585.82 88888.00 2015-09-20 02:26:12.125 263 12556.50 110.03 54585.85 88888.00 2015-09-20 02:26:12.250 263 12556.48 110.00 54585.85 88888.00 2015-09-20 02:26:12.375 263 12556.50 110.05 54585.88 88888.00 2015-09-20 02:26:12.500 263 12556.40 110.03 54585.88 88888.00 2015-09-20 02:26:12.625 263 12556.48 110.05 54585.88 88888.00 2015-09-20 02:26:12.750 263 12556.50 110.08 54585.88 88888.00 2015-09-20 02:26:12.875 263 12556.52 110.05 54585.88 88888.00 2015-09-20 02:26:13.000 263 12556.50 110.00 54585.85 88888.00 2015-09-20 02:26:13.125 263 12556.48 109.95 54585.85 88888.00 2015-09-20 02:26:13.250 263 12556.40 109.92 54585.88 88888.00 2015-09-20 02:26:13.375 263 12556.40 109.97 54585.85 88888.00 2015-09-20 02:26:13.500 263 12556.48 109.97 54585.88 88888.00 2015-09-20 02:26:13.625 263 12556.48 110.00 54585.88 88888.00 2015-09-20 02:26:13.750 263 12556.42 110.03 54585.88 88888.00 2015-09-20 02:26:13.875 263 12556.42 109.97 54585.85 88888.00 2015-09-20 02:26:14.000 263 12556.42 110.00 54585.85 88888.00 2015-09-20 02:26:14.125 263 12556.48 110.00 54585.88 88888.00 2015-09-20 02:26:14.250 263 12556.45 110.00 54585.88 88888.00 2015-09-20 02:26:14.375 263 12556.42 109.97 54585.82 88888.00 2015-09-20 02:26:14.500 263 12556.38 109.95 54585.82 88888.00 2015-09-20 02:26:14.625 263 12556.42 109.97 54585.88 88888.00 2015-09-20 02:26:14.750 263 12556.48 110.00 54585.90 88888.00 2015-09-20 02:26:14.875 263 12556.52 110.00 54585.88 88888.00 2015-09-20 02:26:15.000 263 12556.45 109.95 54585.80 88888.00 2015-09-20 02:26:15.125 263 12556.42 110.03 54585.82 88888.00 2015-09-20 02:26:15.250 263 12556.42 110.08 54585.85 88888.00 2015-09-20 02:26:15.375 263 12556.42 110.05 54585.85 88888.00 2015-09-20 02:26:15.500 263 12556.42 110.05 54585.88 88888.00 2015-09-20 02:26:15.625 263 12556.38 110.03 54585.88 88888.00 2015-09-20 02:26:15.750 263 12556.38 110.00 54585.88 88888.00 2015-09-20 02:26:15.875 263 12556.38 110.05 54585.88 88888.00 2015-09-20 02:26:16.000 263 12556.40 110.00 54585.82 88888.00 2015-09-20 02:26:16.125 263 12556.40 109.95 54585.85 88888.00 2015-09-20 02:26:16.250 263 12556.38 109.95 54585.88 88888.00 2015-09-20 02:26:16.375 263 12556.38 109.97 54585.88 88888.00 2015-09-20 02:26:16.500 263 12556.38 110.08 54585.88 88888.00 2015-09-20 02:26:16.625 263 12556.38 110.05 54585.88 88888.00 2015-09-20 02:26:16.750 263 12556.33 110.08 54585.88 88888.00 2015-09-20 02:26:16.875 263 12556.27 110.12 54585.88 88888.00 2015-09-20 02:26:17.000 263 12556.30 110.12 54585.85 88888.00 2015-09-20 02:26:17.125 263 12556.27 110.12 54585.82 88888.00 2015-09-20 02:26:17.250 263 12556.25 110.15 54585.82 88888.00 2015-09-20 02:26:17.375 263 12556.30 110.17 54585.85 88888.00 2015-09-20 02:26:17.500 263 12556.35 110.12 54585.88 88888.00 2015-09-20 02:26:17.625 263 12556.38 110.10 54585.88 88888.00 2015-09-20 02:26:17.750 263 12556.33 110.12 54585.85 88888.00 2015-09-20 02:26:17.875 263 12556.30 110.12 54585.82 88888.00 2015-09-20 02:26:18.000 263 12556.27 110.08 54585.85 88888.00 2015-09-20 02:26:18.125 263 12556.30 110.05 54585.85 88888.00 2015-09-20 02:26:18.250 263 12556.30 110.00 54585.88 88888.00 2015-09-20 02:26:18.375 263 12556.25 110.03 54585.88 88888.00 2015-09-20 02:26:18.500 263 12556.30 110.05 54585.93 88888.00 2015-09-20 02:26:18.625 263 12556.30 110.00 54585.90 88888.00 2015-09-20 02:26:18.750 263 12556.25 110.00 54585.85 88888.00 2015-09-20 02:26:18.875 263 12556.27 110.05 54585.88 88888.00 2015-09-20 02:26:19.000 263 12556.25 110.08 54585.90 88888.00 2015-09-20 02:26:19.125 263 12556.27 110.05 54585.90 88888.00 2015-09-20 02:26:19.250 263 12556.25 110.08 54585.93 88888.00 2015-09-20 02:26:19.375 263 12556.40 110.08 54585.95 88888.00 2015-09-20 02:26:19.500 263 12556.42 110.05 54585.90 88888.00 2015-09-20 02:26:19.625 263 12556.33 109.97 54585.85 88888.00 2015-09-20 02:26:19.750 263 12556.30 110.03 54585.88 88888.00 2015-09-20 02:26:19.875 263 12556.35 110.12 54585.88 88888.00 2015-09-20 02:26:20.000 263 12556.38 110.10 54585.85 88888.00 2015-09-20 02:26:20.125 263 12556.33 110.10 54585.85 88888.00 2015-09-20 02:26:20.250 263 12556.27 110.08 54585.88 88888.00 2015-09-20 02:26:20.375 263 12556.25 110.10 54585.82 88888.00 2015-09-20 02:26:20.500 263 12556.30 110.12 54585.80 88888.00 2015-09-20 02:26:20.625 263 12556.38 110.12 54585.85 88888.00 2015-09-20 02:26:20.750 263 12556.35 110.10 54585.88 88888.00 2015-09-20 02:26:20.875 263 12556.23 110.05 54585.85 88888.00 2015-09-20 02:26:21.000 263 12556.23 110.08 54585.88 88888.00 2015-09-20 02:26:21.125 263 12556.27 110.05 54585.90 88888.00 2015-09-20 02:26:21.250 263 12556.25 110.00 54585.88 88888.00 2015-09-20 02:26:21.375 263 12556.27 110.05 54585.88 88888.00 2015-09-20 02:26:21.500 263 12556.27 110.10 54585.88 88888.00 2015-09-20 02:26:21.625 263 12556.33 110.10 54585.90 88888.00 2015-09-20 02:26:21.750 263 12556.33 110.05 54585.88 88888.00 2015-09-20 02:26:21.875 263 12556.38 110.05 54585.85 88888.00 2015-09-20 02:26:22.000 263 12556.38 110.08 54585.85 88888.00 2015-09-20 02:26:22.125 263 12556.38 110.08 54585.88 88888.00 2015-09-20 02:26:22.250 263 12556.30 110.03 54585.88 88888.00 2015-09-20 02:26:22.375 263 12556.33 110.05 54585.85 88888.00 2015-09-20 02:26:22.500 263 12556.30 110.05 54585.88 88888.00 2015-09-20 02:26:22.625 263 12556.30 110.08 54585.88 88888.00 2015-09-20 02:26:22.750 263 12556.33 110.08 54585.85 88888.00 2015-09-20 02:26:22.875 263 12556.33 110.08 54585.85 88888.00 2015-09-20 02:26:23.000 263 12556.35 110.10 54585.90 88888.00 2015-09-20 02:26:23.125 263 12556.42 110.17 54585.93 88888.00 2015-09-20 02:26:23.250 263 12556.35 110.12 54585.88 88888.00 2015-09-20 02:26:23.375 263 12556.35 110.10 54585.85 88888.00 2015-09-20 02:26:23.500 263 12556.30 110.05 54585.82 88888.00 2015-09-20 02:26:23.625 263 12556.38 110.05 54585.88 88888.00 2015-09-20 02:26:23.750 263 12556.33 110.08 54585.93 88888.00 2015-09-20 02:26:23.875 263 12556.25 110.00 54585.90 88888.00 2015-09-20 02:26:24.000 263 12556.27 110.03 54585.88 88888.00 2015-09-20 02:26:24.125 263 12556.25 110.05 54585.88 88888.00 2015-09-20 02:26:24.250 263 12556.27 110.05 54585.88 88888.00 2015-09-20 02:26:24.375 263 12556.30 110.05 54585.88 88888.00 2015-09-20 02:26:24.500 263 12556.27 110.05 54585.90 88888.00 2015-09-20 02:26:24.625 263 12556.30 110.08 54585.88 88888.00 2015-09-20 02:26:24.750 263 12556.33 110.00 54585.88 88888.00 2015-09-20 02:26:24.875 263 12556.40 109.97 54585.90 88888.00 2015-09-20 02:26:25.000 263 12556.40 110.03 54585.90 88888.00 2015-09-20 02:26:25.125 263 12556.40 110.00 54585.93 88888.00 2015-09-20 02:26:25.250 263 12556.30 109.97 54585.93 88888.00 2015-09-20 02:26:25.375 263 12556.30 110.00 54585.93 88888.00 2015-09-20 02:26:25.500 263 12556.27 110.03 54585.95 88888.00 2015-09-20 02:26:25.625 263 12556.30 110.03 54585.95 88888.00 2015-09-20 02:26:25.750 263 12556.25 110.03 54585.90 88888.00 2015-09-20 02:26:25.875 263 12556.27 110.00 54585.90 88888.00 2015-09-20 02:26:26.000 263 12556.30 110.05 54585.90 88888.00 2015-09-20 02:26:26.125 263 12556.30 110.05 54585.90 88888.00 2015-09-20 02:26:26.250 263 12556.23 110.03 54585.93 88888.00 2015-09-20 02:26:26.375 263 12556.27 110.08 54585.90 88888.00 2015-09-20 02:26:26.500 263 12556.27 110.10 54585.93 88888.00 2015-09-20 02:26:26.625 263 12556.23 110.12 54585.93 88888.00 2015-09-20 02:26:26.750 263 12556.20 110.05 54585.93 88888.00 2015-09-20 02:26:26.875 263 12556.17 110.00 54585.90 88888.00 2015-09-20 02:26:27.000 263 12556.17 110.03 54585.90 88888.00 2015-09-20 02:26:27.125 263 12556.33 110.12 54585.95 88888.00 2015-09-20 02:26:27.250 263 12556.30 110.10 54585.95 88888.00 2015-09-20 02:26:27.375 263 12556.30 110.12 54585.95 88888.00 2015-09-20 02:26:27.500 263 12556.17 110.08 54585.90 88888.00 2015-09-20 02:26:27.625 263 12556.15 110.05 54585.90 88888.00 2015-09-20 02:26:27.750 263 12556.17 110.05 54585.90 88888.00 2015-09-20 02:26:27.875 263 12556.20 110.05 54585.88 88888.00 2015-09-20 02:26:28.000 263 12556.20 110.05 54585.88 88888.00 2015-09-20 02:26:28.125 263 12556.23 110.05 54585.88 88888.00 2015-09-20 02:26:28.250 263 12556.25 110.05 54585.85 88888.00 2015-09-20 02:26:28.375 263 12556.27 110.08 54585.90 88888.00 2015-09-20 02:26:28.500 263 12556.25 110.05 54585.93 88888.00 2015-09-20 02:26:28.625 263 12556.25 110.03 54585.90 88888.00 2015-09-20 02:26:28.750 263 12556.25 110.03 54585.88 88888.00 2015-09-20 02:26:28.875 263 12556.23 110.03 54585.85 88888.00 2015-09-20 02:26:29.000 263 12556.30 110.03 54585.90 88888.00 2015-09-20 02:26:29.125 263 12556.35 110.05 54585.93 88888.00 2015-09-20 02:26:29.250 263 12556.30 110.00 54585.97 88888.00 2015-09-20 02:26:29.375 263 12556.30 110.03 54585.97 88888.00 2015-09-20 02:26:29.500 263 12556.30 110.03 54585.95 88888.00 2015-09-20 02:26:29.625 263 12556.30 110.05 54585.93 88888.00 2015-09-20 02:26:29.750 263 12556.27 110.03 54585.90 88888.00 2015-09-20 02:26:29.875 263 12556.27 110.00 54585.90 88888.00 2015-09-20 02:26:30.000 263 12556.30 109.95 54585.88 88888.00 2015-09-20 02:26:30.125 263 12556.25 109.90 54585.88 88888.00 2015-09-20 02:26:30.250 263 12556.27 109.92 54585.88 88888.00 2015-09-20 02:26:30.375 263 12556.33 109.95 54585.88 88888.00 2015-09-20 02:26:30.500 263 12556.35 109.95 54585.90 88888.00 2015-09-20 02:26:30.625 263 12556.35 110.00 54585.88 88888.00 2015-09-20 02:26:30.750 263 12556.35 110.05 54585.88 88888.00 2015-09-20 02:26:30.875 263 12556.33 110.05 54585.88 88888.00 2015-09-20 02:26:31.000 263 12556.30 110.03 54585.90 88888.00 2015-09-20 02:26:31.125 263 12556.23 110.00 54585.90 88888.00 2015-09-20 02:26:31.250 263 12556.12 109.97 54585.95 88888.00 2015-09-20 02:26:31.375 263 12556.20 110.00 54585.95 88888.00 2015-09-20 02:26:31.500 263 12556.23 110.00 54585.90 88888.00 2015-09-20 02:26:31.625 263 12556.23 110.00 54585.88 88888.00 2015-09-20 02:26:31.750 263 12556.23 110.03 54585.88 88888.00 2015-09-20 02:26:31.875 263 12556.25 110.05 54585.90 88888.00 2015-09-20 02:26:32.000 263 12556.30 110.10 54585.95 88888.00 2015-09-20 02:26:32.125 263 12556.30 110.10 54585.95 88888.00 2015-09-20 02:26:32.250 263 12556.25 110.05 54585.95 88888.00 2015-09-20 02:26:32.375 263 12556.25 110.05 54585.93 88888.00 2015-09-20 02:26:32.500 263 12556.27 110.08 54585.90 88888.00 2015-09-20 02:26:32.625 263 12556.30 110.05 54585.88 88888.00 2015-09-20 02:26:32.750 263 12556.35 110.05 54585.88 88888.00 2015-09-20 02:26:32.875 263 12556.30 110.05 54585.88 88888.00 2015-09-20 02:26:33.000 263 12556.27 110.03 54585.88 88888.00 2015-09-20 02:26:33.125 263 12556.30 110.08 54585.90 88888.00 2015-09-20 02:26:33.250 263 12556.27 110.10 54585.90 88888.00 2015-09-20 02:26:33.375 263 12556.25 110.10 54585.88 88888.00 2015-09-20 02:26:33.500 263 12556.25 110.05 54585.88 88888.00 2015-09-20 02:26:33.625 263 12556.27 110.05 54585.90 88888.00 2015-09-20 02:26:33.750 263 12556.30 110.05 54585.93 88888.00 2015-09-20 02:26:33.875 263 12556.25 110.05 54585.88 88888.00 2015-09-20 02:26:34.000 263 12556.17 110.05 54585.82 88888.00 2015-09-20 02:26:34.125 263 12556.20 110.08 54585.88 88888.00 2015-09-20 02:26:34.250 263 12556.17 110.08 54585.90 88888.00 2015-09-20 02:26:34.375 263 12556.23 110.12 54585.90 88888.00 2015-09-20 02:26:34.500 263 12556.23 110.10 54585.90 88888.00 2015-09-20 02:26:34.625 263 12556.23 110.12 54585.90 88888.00 2015-09-20 02:26:34.750 263 12556.20 110.15 54585.85 88888.00 2015-09-20 02:26:34.875 263 12556.25 110.15 54585.88 88888.00 2015-09-20 02:26:35.000 263 12556.30 110.10 54585.82 88888.00 2015-09-20 02:26:35.125 263 12556.27 110.08 54585.82 88888.00 2015-09-20 02:26:35.250 263 12556.27 110.10 54585.90 88888.00 2015-09-20 02:26:35.375 263 12556.33 110.12 54585.90 88888.00 2015-09-20 02:26:35.500 263 12556.30 110.10 54585.85 88888.00 2015-09-20 02:26:35.625 263 12556.30 110.10 54585.82 88888.00 2015-09-20 02:26:35.750 263 12556.27 110.12 54585.85 88888.00 2015-09-20 02:26:35.875 263 12556.33 110.10 54585.88 88888.00 2015-09-20 02:26:36.000 263 12556.35 110.08 54585.88 88888.00 2015-09-20 02:26:36.125 263 12556.33 110.05 54585.90 88888.00 2015-09-20 02:26:36.250 263 12556.25 110.10 54585.90 88888.00 2015-09-20 02:26:36.375 263 12556.33 110.10 54585.93 88888.00 2015-09-20 02:26:36.500 263 12556.33 110.10 54585.93 88888.00 2015-09-20 02:26:36.625 263 12556.33 110.05 54585.88 88888.00 2015-09-20 02:26:36.750 263 12556.35 110.10 54585.88 88888.00 2015-09-20 02:26:36.875 263 12556.35 110.10 54585.90 88888.00 2015-09-20 02:26:37.000 263 12556.38 110.05 54585.90 88888.00 2015-09-20 02:26:37.125 263 12556.35 110.10 54585.90 88888.00 2015-09-20 02:26:37.250 263 12556.23 110.05 54585.90 88888.00 2015-09-20 02:26:37.375 263 12556.20 110.00 54585.90 88888.00 2015-09-20 02:26:37.500 263 12556.23 110.00 54585.90 88888.00 2015-09-20 02:26:37.625 263 12556.25 110.05 54585.93 88888.00 2015-09-20 02:26:37.750 263 12556.30 110.08 54585.95 88888.00 2015-09-20 02:26:37.875 263 12556.30 110.05 54585.93 88888.00 2015-09-20 02:26:38.000 263 12556.27 110.00 54585.90 88888.00 2015-09-20 02:26:38.125 263 12556.25 110.00 54585.93 88888.00 2015-09-20 02:26:38.250 263 12556.17 110.00 54585.90 88888.00 2015-09-20 02:26:38.375 263 12556.17 110.03 54585.90 88888.00 2015-09-20 02:26:38.500 263 12556.25 110.03 54585.90 88888.00 2015-09-20 02:26:38.625 263 12556.30 110.05 54585.90 88888.00 2015-09-20 02:26:38.750 263 12556.35 110.05 54585.93 88888.00 2015-09-20 02:26:38.875 263 12556.38 110.03 54585.90 88888.00 2015-09-20 02:26:39.000 263 12556.33 110.00 54585.88 88888.00 2015-09-20 02:26:39.125 263 12556.27 110.00 54585.88 88888.00 2015-09-20 02:26:39.250 263 12556.23 109.97 54585.90 88888.00 2015-09-20 02:26:39.375 263 12556.23 109.97 54585.90 88888.00 2015-09-20 02:26:39.500 263 12556.30 109.95 54585.90 88888.00 2015-09-20 02:26:39.625 263 12556.35 109.95 54585.90 88888.00 2015-09-20 02:26:39.750 263 12556.35 109.95 54585.90 88888.00 2015-09-20 02:26:39.875 263 12556.35 109.88 54585.88 88888.00 2015-09-20 02:26:40.000 263 12556.42 109.88 54585.90 88888.00 2015-09-20 02:26:40.125 263 12556.40 109.88 54585.93 88888.00 2015-09-20 02:26:40.250 263 12556.27 109.88 54585.93 88888.00 2015-09-20 02:26:40.375 263 12556.30 109.90 54585.97 88888.00 2015-09-20 02:26:40.500 263 12556.30 109.90 54585.97 88888.00 2015-09-20 02:26:40.625 263 12556.35 109.88 54585.90 88888.00 2015-09-20 02:26:40.750 263 12556.35 109.90 54585.88 88888.00 2015-09-20 02:26:40.875 263 12556.33 109.88 54585.88 88888.00 2015-09-20 02:26:41.000 263 12556.38 109.88 54585.88 88888.00 2015-09-20 02:26:41.125 263 12556.40 109.88 54585.88 88888.00 2015-09-20 02:26:41.250 263 12556.38 109.90 54585.95 88888.00 2015-09-20 02:26:41.375 263 12556.40 109.95 54585.90 88888.00 2015-09-20 02:26:41.500 263 12556.33 109.92 54585.90 88888.00 2015-09-20 02:26:41.625 263 12556.38 109.97 54585.90 88888.00 2015-09-20 02:26:41.750 263 12556.38 110.08 54585.90 88888.00 2015-09-20 02:26:41.875 263 12556.38 110.05 54585.88 88888.00 2015-09-20 02:26:42.000 263 12556.38 109.97 54585.88 88888.00 2015-09-20 02:26:42.125 263 12556.35 109.97 54585.90 88888.00 2015-09-20 02:26:42.250 263 12556.33 109.97 54585.93 88888.00 2015-09-20 02:26:42.375 263 12556.42 110.03 54585.90 88888.00 2015-09-20 02:26:42.500 263 12556.42 109.97 54585.90 88888.00 2015-09-20 02:26:42.625 263 12556.40 109.90 54585.93 88888.00 2015-09-20 02:26:42.750 263 12556.40 109.85 54585.93 88888.00 2015-09-20 02:26:42.875 263 12556.38 109.83 54585.90 88888.00 2015-09-20 02:26:43.000 263 12556.40 109.80 54585.90 88888.00 2015-09-20 02:26:43.125 263 12556.38 109.78 54585.93 88888.00 2015-09-20 02:26:43.250 263 12556.38 109.78 54585.93 88888.00 2015-09-20 02:26:43.375 263 12556.40 109.78 54585.88 88888.00 2015-09-20 02:26:43.500 263 12556.38 109.78 54585.88 88888.00 2015-09-20 02:26:43.625 263 12556.42 109.78 54585.90 88888.00 2015-09-20 02:26:43.750 263 12556.42 109.80 54585.93 88888.00 2015-09-20 02:26:43.875 263 12556.40 109.78 54585.90 88888.00 2015-09-20 02:26:44.000 263 12556.42 109.75 54585.88 88888.00 2015-09-20 02:26:44.125 263 12556.40 109.75 54585.88 88888.00 2015-09-20 02:26:44.250 263 12556.33 109.75 54585.90 88888.00 2015-09-20 02:26:44.375 263 12556.40 109.78 54585.90 88888.00 2015-09-20 02:26:44.500 263 12556.42 109.78 54585.90 88888.00 2015-09-20 02:26:44.625 263 12556.42 109.78 54585.90 88888.00 2015-09-20 02:26:44.750 263 12556.40 109.75 54585.93 88888.00 2015-09-20 02:26:44.875 263 12556.40 109.78 54585.93 88888.00 2015-09-20 02:26:45.000 263 12556.38 109.72 54585.93 88888.00 2015-09-20 02:26:45.125 263 12556.33 109.70 54585.93 88888.00 2015-09-20 02:26:45.250 263 12556.35 109.67 54585.95 88888.00 2015-09-20 02:26:45.375 263 12556.40 109.72 54585.90 88888.00 2015-09-20 02:26:45.500 263 12556.38 109.70 54585.90 88888.00 2015-09-20 02:26:45.625 263 12556.35 109.70 54585.88 88888.00 2015-09-20 02:26:45.750 263 12556.35 109.70 54585.90 88888.00 2015-09-20 02:26:45.875 263 12556.35 109.70 54585.90 88888.00 2015-09-20 02:26:46.000 263 12556.40 109.67 54585.90 88888.00 2015-09-20 02:26:46.125 263 12556.38 109.67 54585.95 88888.00 2015-09-20 02:26:46.250 263 12556.35 109.67 54585.97 88888.00 2015-09-20 02:26:46.375 263 12556.38 109.67 54585.95 88888.00 2015-09-20 02:26:46.500 263 12556.40 109.67 54585.95 88888.00 2015-09-20 02:26:46.625 263 12556.35 109.67 54585.95 88888.00 2015-09-20 02:26:46.750 263 12556.40 109.67 54585.95 88888.00 2015-09-20 02:26:46.875 263 12556.42 109.67 54585.93 88888.00 2015-09-20 02:26:47.000 263 12556.38 109.65 54585.88 88888.00 2015-09-20 02:26:47.125 263 12556.35 109.65 54585.88 88888.00 2015-09-20 02:26:47.250 263 12556.35 109.67 54585.95 88888.00 2015-09-20 02:26:47.375 263 12556.40 109.67 54585.95 88888.00 2015-09-20 02:26:47.500 263 12556.40 109.67 54585.95 88888.00 2015-09-20 02:26:47.625 263 12556.38 109.67 54585.97 88888.00 2015-09-20 02:26:47.750 263 12556.38 109.65 54585.93 88888.00 2015-09-20 02:26:47.875 263 12556.42 109.67 54585.95 88888.00 2015-09-20 02:26:48.000 263 12556.48 109.62 54585.93 88888.00 2015-09-20 02:26:48.125 263 12556.45 109.65 54585.93 88888.00 2015-09-20 02:26:48.250 263 12556.42 109.62 54585.97 88888.00 2015-09-20 02:26:48.375 263 12556.40 109.62 54585.95 88888.00 2015-09-20 02:26:48.500 263 12556.35 109.62 54585.97 88888.00 2015-09-20 02:26:48.625 263 12556.38 109.62 54585.95 88888.00 2015-09-20 02:26:48.750 263 12556.38 109.62 54585.93 88888.00 2015-09-20 02:26:48.875 263 12556.40 109.62 54585.93 88888.00 2015-09-20 02:26:49.000 263 12556.40 109.65 54585.93 88888.00 2015-09-20 02:26:49.125 263 12556.38 109.62 54585.97 88888.00 2015-09-20 02:26:49.250 263 12556.35 109.62 54585.95 88888.00 2015-09-20 02:26:49.375 263 12556.42 109.67 54585.93 88888.00 2015-09-20 02:26:49.500 263 12556.42 109.65 54585.93 88888.00 2015-09-20 02:26:49.625 263 12556.45 109.65 54585.95 88888.00 2015-09-20 02:26:49.750 263 12556.38 109.65 54585.95 88888.00 2015-09-20 02:26:49.875 263 12556.33 109.65 54585.93 88888.00 2015-09-20 02:26:50.000 263 12556.35 109.65 54585.93 88888.00 2015-09-20 02:26:50.125 263 12556.35 109.65 54585.93 88888.00 2015-09-20 02:26:50.250 263 12556.33 109.65 54585.95 88888.00 2015-09-20 02:26:50.375 263 12556.38 109.67 54585.95 88888.00 2015-09-20 02:26:50.500 263 12556.38 109.67 54585.95 88888.00 2015-09-20 02:26:50.625 263 12556.33 109.67 54585.95 88888.00 2015-09-20 02:26:50.750 263 12556.27 109.70 54585.95 88888.00 2015-09-20 02:26:50.875 263 12556.25 109.70 54585.97 88888.00 2015-09-20 02:26:51.000 263 12556.33 109.67 54586.00 88888.00 2015-09-20 02:26:51.125 263 12556.35 109.70 54585.97 88888.00 2015-09-20 02:26:51.250 263 12556.30 109.70 54586.00 88888.00 2015-09-20 02:26:51.375 263 12556.33 109.70 54586.00 88888.00 2015-09-20 02:26:51.500 263 12556.27 109.72 54586.00 88888.00 2015-09-20 02:26:51.625 263 12556.30 109.72 54586.00 88888.00 2015-09-20 02:26:51.750 263 12556.35 109.75 54586.00 88888.00 2015-09-20 02:26:51.875 263 12556.35 109.72 54585.97 88888.00 2015-09-20 02:26:52.000 263 12556.35 109.70 54585.95 88888.00 2015-09-20 02:26:52.125 263 12556.30 109.72 54585.95 88888.00 2015-09-20 02:26:52.250 263 12556.30 109.70 54585.97 88888.00 2015-09-20 02:26:52.375 263 12556.27 109.72 54585.97 88888.00 2015-09-20 02:26:52.500 263 12556.30 109.75 54585.97 88888.00 2015-09-20 02:26:52.625 263 12556.33 109.80 54586.00 88888.00 2015-09-20 02:26:52.750 263 12556.35 109.83 54586.00 88888.00 2015-09-20 02:26:52.875 263 12556.35 109.75 54585.97 88888.00 2015-09-20 02:26:53.000 263 12556.27 109.72 54585.97 88888.00 2015-09-20 02:26:53.125 263 12556.25 109.75 54586.00 88888.00 2015-09-20 02:26:53.250 263 12556.20 109.80 54586.00 88888.00 2015-09-20 02:26:53.375 263 12556.30 109.85 54586.00 88888.00 2015-09-20 02:26:53.500 263 12556.27 109.85 54585.97 88888.00 2015-09-20 02:26:53.625 263 12556.30 109.80 54585.97 88888.00 2015-09-20 02:26:53.750 263 12556.33 109.75 54585.97 88888.00 2015-09-20 02:26:53.875 263 12556.33 109.80 54585.97 88888.00 2015-09-20 02:26:54.000 263 12556.30 109.83 54586.00 88888.00 2015-09-20 02:26:54.125 263 12556.33 109.78 54586.03 88888.00 2015-09-20 02:26:54.250 263 12556.33 109.75 54586.00 88888.00 2015-09-20 02:26:54.375 263 12556.35 109.78 54586.00 88888.00 2015-09-20 02:26:54.500 263 12556.30 109.78 54586.03 88888.00 2015-09-20 02:26:54.625 263 12556.27 109.80 54586.03 88888.00 2015-09-20 02:26:54.750 263 12556.23 109.85 54586.00 88888.00 2015-09-20 02:26:54.875 263 12556.27 109.88 54586.00 88888.00 2015-09-20 02:26:55.000 263 12556.33 109.90 54586.00 88888.00 2015-09-20 02:26:55.125 263 12556.30 109.88 54586.00 88888.00 2015-09-20 02:26:55.250 263 12556.25 109.90 54586.03 88888.00 2015-09-20 02:26:55.375 263 12556.30 109.88 54586.00 88888.00 2015-09-20 02:26:55.500 263 12556.30 109.88 54586.00 88888.00 2015-09-20 02:26:55.625 263 12556.27 109.88 54585.97 88888.00 2015-09-20 02:26:55.750 263 12556.30 109.90 54585.97 88888.00 2015-09-20 02:26:55.875 263 12556.30 109.90 54586.00 88888.00 2015-09-20 02:26:56.000 263 12556.27 109.90 54585.97 88888.00 2015-09-20 02:26:56.125 263 12556.25 109.92 54586.00 88888.00 2015-09-20 02:26:56.250 263 12556.25 109.95 54585.97 88888.00 2015-09-20 02:26:56.375 263 12556.23 109.92 54585.97 88888.00 2015-09-20 02:26:56.500 263 12556.15 109.95 54585.97 88888.00 2015-09-20 02:26:56.625 263 12556.17 110.03 54585.97 88888.00 2015-09-20 02:26:56.750 263 12556.23 109.97 54585.95 88888.00 2015-09-20 02:26:56.875 263 12556.25 109.95 54585.97 88888.00 2015-09-20 02:26:57.000 263 12556.27 109.92 54585.97 88888.00 2015-09-20 02:26:57.125 263 12556.25 109.95 54585.95 88888.00 2015-09-20 02:26:57.250 263 12556.25 109.97 54585.95 88888.00 2015-09-20 02:26:57.375 263 12556.27 110.00 54585.95 88888.00 2015-09-20 02:26:57.500 263 12556.25 109.97 54585.95 88888.00 2015-09-20 02:26:57.625 263 12556.23 109.97 54585.95 88888.00 2015-09-20 02:26:57.750 263 12556.25 110.03 54585.97 88888.00 2015-09-20 02:26:57.875 263 12556.27 110.05 54585.95 88888.00 2015-09-20 02:26:58.000 263 12556.27 109.97 54585.95 88888.00 2015-09-20 02:26:58.125 263 12556.25 109.95 54585.95 88888.00 2015-09-20 02:26:58.250 263 12556.20 110.00 54585.95 88888.00 2015-09-20 02:26:58.375 263 12556.27 110.00 54585.95 88888.00 2015-09-20 02:26:58.500 263 12556.20 110.03 54585.95 88888.00 2015-09-20 02:26:58.625 263 12556.25 110.03 54585.95 88888.00 2015-09-20 02:26:58.750 263 12556.33 110.05 54585.95 88888.00 2015-09-20 02:26:58.875 263 12556.33 110.05 54585.95 88888.00 2015-09-20 02:26:59.000 263 12556.25 110.05 54585.95 88888.00 2015-09-20 02:26:59.125 263 12556.23 110.05 54585.97 88888.00 2015-09-20 02:26:59.250 263 12556.27 110.05 54586.00 88888.00 2015-09-20 02:26:59.375 263 12556.30 110.03 54585.97 88888.00 2015-09-20 02:26:59.500 263 12556.30 110.05 54585.95 88888.00 2015-09-20 02:26:59.625 263 12556.27 110.05 54585.95 88888.00 2015-09-20 02:26:59.750 263 12556.35 110.10 54585.95 88888.00 2015-09-20 02:26:59.875 263 12556.35 110.10 54585.95 88888.00 2015-09-20 02:27:00.000 263 12556.35 110.08 54585.93 88888.00 2015-09-20 02:27:00.125 263 12556.33 110.10 54585.95 88888.00 2015-09-20 02:27:00.250 263 12556.33 110.08 54585.97 88888.00 2015-09-20 02:27:00.375 263 12556.35 110.05 54585.95 88888.00 2015-09-20 02:27:00.500 263 12556.38 110.03 54585.93 88888.00 2015-09-20 02:27:00.625 263 12556.42 110.00 54585.95 88888.00 2015-09-20 02:27:00.750 263 12556.38 110.00 54585.95 88888.00 2015-09-20 02:27:00.875 263 12556.33 110.05 54585.95 88888.00 2015-09-20 02:27:01.000 263 12556.33 110.00 54585.95 88888.00 2015-09-20 02:27:01.125 263 12556.27 109.95 54585.95 88888.00 2015-09-20 02:27:01.250 263 12556.23 109.97 54585.95 88888.00 2015-09-20 02:27:01.375 263 12556.30 110.03 54585.97 88888.00 2015-09-20 02:27:01.500 263 12556.30 110.03 54585.97 88888.00 2015-09-20 02:27:01.625 263 12556.38 110.00 54585.95 88888.00 2015-09-20 02:27:01.750 263 12556.38 109.97 54585.95 88888.00 2015-09-20 02:27:01.875 263 12556.35 110.00 54585.95 88888.00 2015-09-20 02:27:02.000 263 12556.30 109.97 54585.93 88888.00 2015-09-20 02:27:02.125 263 12556.33 109.97 54585.93 88888.00 2015-09-20 02:27:02.250 263 12556.33 109.95 54585.93 88888.00 2015-09-20 02:27:02.375 263 12556.35 109.95 54585.93 88888.00 2015-09-20 02:27:02.500 263 12556.35 109.95 54585.93 88888.00 2015-09-20 02:27:02.625 263 12556.33 109.95 54585.93 88888.00 2015-09-20 02:27:02.750 263 12556.35 109.95 54585.93 88888.00 2015-09-20 02:27:02.875 263 12556.35 109.92 54585.95 88888.00 2015-09-20 02:27:03.000 263 12556.30 109.97 54585.95 88888.00 2015-09-20 02:27:03.125 263 12556.30 110.03 54585.95 88888.00 2015-09-20 02:27:03.250 263 12556.30 110.03 54585.95 88888.00 2015-09-20 02:27:03.375 263 12556.33 110.00 54585.95 88888.00 2015-09-20 02:27:03.500 263 12556.27 109.92 54585.95 88888.00 2015-09-20 02:27:03.625 263 12556.30 109.90 54585.93 88888.00 2015-09-20 02:27:03.750 263 12556.33 109.95 54585.93 88888.00 2015-09-20 02:27:03.875 263 12556.35 109.92 54585.95 88888.00 2015-09-20 02:27:04.000 263 12556.40 109.90 54585.90 88888.00 2015-09-20 02:27:04.125 263 12556.40 109.90 54585.95 88888.00 2015-09-20 02:27:04.250 263 12556.33 109.90 54585.97 88888.00 2015-09-20 02:27:04.375 263 12556.38 109.90 54585.95 88888.00 2015-09-20 02:27:04.500 263 12556.33 109.88 54585.93 88888.00 2015-09-20 02:27:04.625 263 12556.35 109.88 54585.90 88888.00 2015-09-20 02:27:04.750 263 12556.38 109.90 54585.93 88888.00 2015-09-20 02:27:04.875 263 12556.33 109.85 54585.95 88888.00 2015-09-20 02:27:05.000 263 12556.30 109.83 54585.93 88888.00 2015-09-20 02:27:05.125 263 12556.33 109.80 54585.90 88888.00 2015-09-20 02:27:05.250 263 12556.25 109.80 54585.90 88888.00 2015-09-20 02:27:05.375 263 12556.35 109.85 54585.90 88888.00 2015-09-20 02:27:05.500 263 12556.40 109.85 54585.93 88888.00 2015-09-20 02:27:05.625 263 12556.38 109.83 54585.93 88888.00 2015-09-20 02:27:05.750 263 12556.33 109.88 54585.90 88888.00 2015-09-20 02:27:05.875 263 12556.38 109.85 54585.93 88888.00 2015-09-20 02:27:06.000 263 12556.42 109.83 54585.90 88888.00 2015-09-20 02:27:06.125 263 12556.40 109.78 54585.90 88888.00 2015-09-20 02:27:06.250 263 12556.33 109.78 54585.93 88888.00 2015-09-20 02:27:06.375 263 12556.30 109.78 54585.93 88888.00 2015-09-20 02:27:06.500 263 12556.35 109.78 54585.95 88888.00 2015-09-20 02:27:06.625 263 12556.35 109.72 54585.93 88888.00 2015-09-20 02:27:06.750 263 12556.38 109.67 54585.95 88888.00 2015-09-20 02:27:06.875 263 12556.38 109.67 54585.95 88888.00 2015-09-20 02:27:07.000 263 12556.38 109.67 54585.93 88888.00 2015-09-20 02:27:07.125 263 12556.35 109.62 54585.97 88888.00 2015-09-20 02:27:07.250 263 12556.30 109.62 54585.95 88888.00 2015-09-20 02:27:07.375 263 12556.35 109.62 54585.93 88888.00 2015-09-20 02:27:07.500 263 12556.38 109.62 54585.93 88888.00 2015-09-20 02:27:07.625 263 12556.35 109.65 54585.90 88888.00 2015-09-20 02:27:07.750 263 12556.33 109.65 54585.93 88888.00 2015-09-20 02:27:07.875 263 12556.27 109.67 54585.93 88888.00 2015-09-20 02:27:08.000 263 12556.27 109.65 54585.93 88888.00 2015-09-20 02:27:08.125 263 12556.23 109.65 54585.90 88888.00 2015-09-20 02:27:08.250 263 12556.20 109.62 54585.93 88888.00 2015-09-20 02:27:08.375 263 12556.27 109.65 54585.93 88888.00 2015-09-20 02:27:08.500 263 12556.27 109.60 54585.90 88888.00 2015-09-20 02:27:08.625 263 12556.25 109.60 54585.90 88888.00 2015-09-20 02:27:08.750 263 12556.25 109.60 54585.90 88888.00 2015-09-20 02:27:08.875 263 12556.25 109.58 54585.90 88888.00 2015-09-20 02:27:09.000 263 12556.27 109.60 54585.93 88888.00 2015-09-20 02:27:09.125 263 12556.25 109.62 54585.93 88888.00 2015-09-20 02:27:09.250 263 12556.20 109.60 54585.93 88888.00 2015-09-20 02:27:09.375 263 12556.25 109.62 54585.95 88888.00 2015-09-20 02:27:09.500 263 12556.25 109.62 54585.95 88888.00 2015-09-20 02:27:09.625 263 12556.23 109.60 54585.95 88888.00 2015-09-20 02:27:09.750 263 12556.25 109.62 54585.95 88888.00 2015-09-20 02:27:09.875 263 12556.20 109.62 54585.93 88888.00 2015-09-20 02:27:10.000 263 12556.15 109.58 54585.90 88888.00 2015-09-20 02:27:10.125 263 12556.23 109.60 54585.93 88888.00 2015-09-20 02:27:10.250 263 12556.27 109.55 54585.88 88888.00 2015-09-20 02:27:10.375 263 12556.25 109.55 54585.93 88888.00 2015-09-20 02:27:10.500 263 12556.23 109.55 54585.93 88888.00 2015-09-20 02:27:10.625 263 12556.20 109.53 54585.90 88888.00 2015-09-20 02:27:10.750 263 12556.17 109.53 54585.88 88888.00 2015-09-20 02:27:10.875 263 12556.20 109.58 54585.88 88888.00 2015-09-20 02:27:11.000 263 12556.20 109.58 54585.88 88888.00 2015-09-20 02:27:11.125 263 12556.15 109.55 54585.93 88888.00 2015-09-20 02:27:11.250 263 12556.12 109.58 54585.95 88888.00 2015-09-20 02:27:11.375 263 12556.17 109.62 54585.95 88888.00 2015-09-20 02:27:11.500 263 12556.23 109.67 54585.95 88888.00 2015-09-20 02:27:11.625 263 12556.17 109.67 54585.93 88888.00 2015-09-20 02:27:11.750 263 12556.12 109.65 54585.93 88888.00 2015-09-20 02:27:11.875 263 12556.10 109.67 54585.95 88888.00 2015-09-20 02:27:12.000 263 12556.17 109.67 54585.93 88888.00 2015-09-20 02:27:12.125 263 12556.23 109.67 54585.93 88888.00 2015-09-20 02:27:12.250 263 12556.15 109.62 54585.93 88888.00 2015-09-20 02:27:12.375 263 12556.08 109.62 54585.90 88888.00 2015-09-20 02:27:12.500 263 12556.05 109.62 54585.90 88888.00 2015-09-20 02:27:12.625 263 12556.08 109.62 54585.93 88888.00 2015-09-20 02:27:12.750 263 12556.10 109.65 54585.93 88888.00 2015-09-20 02:27:12.875 263 12556.12 109.65 54585.95 88888.00 2015-09-20 02:27:13.000 263 12556.15 109.62 54585.95 88888.00 2015-09-20 02:27:13.125 263 12556.10 109.62 54585.93 88888.00 2015-09-20 02:27:13.250 263 12556.05 109.70 54585.97 88888.00 2015-09-20 02:27:13.375 263 12556.05 109.75 54585.95 88888.00 2015-09-20 02:27:13.500 263 12556.02 109.75 54585.93 88888.00 2015-09-20 02:27:13.625 263 12556.08 109.75 54585.93 88888.00 2015-09-20 02:27:13.750 263 12556.10 109.75 54585.93 88888.00 2015-09-20 02:27:13.875 263 12556.10 109.72 54585.93 88888.00 2015-09-20 02:27:14.000 263 12556.12 109.75 54585.93 88888.00 2015-09-20 02:27:14.125 263 12556.12 109.75 54585.93 88888.00 2015-09-20 02:27:14.250 263 12556.15 109.78 54585.95 88888.00 2015-09-20 02:27:14.375 263 12556.17 109.78 54585.93 88888.00 2015-09-20 02:27:14.500 263 12556.15 109.75 54585.93 88888.00 2015-09-20 02:27:14.625 263 12556.15 109.75 54585.93 88888.00 2015-09-20 02:27:14.750 263 12556.15 109.78 54585.93 88888.00 2015-09-20 02:27:14.875 263 12556.15 109.80 54585.93 88888.00 2015-09-20 02:27:15.000 263 12556.08 109.78 54585.93 88888.00 2015-09-20 02:27:15.125 263 12556.05 109.78 54585.88 88888.00 2015-09-20 02:27:15.250 263 12556.12 109.75 54585.93 88888.00 2015-09-20 02:27:15.375 263 12556.23 109.78 54585.90 88888.00 2015-09-20 02:27:15.500 263 12556.17 109.80 54585.90 88888.00 2015-09-20 02:27:15.625 263 12556.20 109.78 54585.90 88888.00 2015-09-20 02:27:15.750 263 12556.17 109.80 54585.93 88888.00 2015-09-20 02:27:15.875 263 12556.12 109.83 54585.93 88888.00 2015-09-20 02:27:16.000 263 12556.12 109.83 54585.90 88888.00 2015-09-20 02:27:16.125 263 12556.08 109.83 54585.95 88888.00 2015-09-20 02:27:16.250 263 12556.08 109.80 54585.95 88888.00 2015-09-20 02:27:16.375 263 12556.12 109.80 54585.95 88888.00 2015-09-20 02:27:16.500 263 12556.12 109.80 54585.93 88888.00 2015-09-20 02:27:16.625 263 12556.12 109.83 54585.93 88888.00 2015-09-20 02:27:16.750 263 12556.17 109.83 54585.97 88888.00 2015-09-20 02:27:16.875 263 12556.15 109.83 54585.97 88888.00 2015-09-20 02:27:17.000 263 12556.12 109.85 54585.90 88888.00 2015-09-20 02:27:17.125 263 12556.15 109.85 54585.90 88888.00 2015-09-20 02:27:17.250 263 12556.12 109.83 54585.90 88888.00 2015-09-20 02:27:17.375 263 12556.15 109.83 54585.90 88888.00 2015-09-20 02:27:17.500 263 12556.12 109.83 54585.90 88888.00 2015-09-20 02:27:17.625 263 12556.10 109.80 54585.88 88888.00 2015-09-20 02:27:17.750 263 12556.05 109.78 54585.88 88888.00 2015-09-20 02:27:17.875 263 12556.08 109.80 54585.90 88888.00 2015-09-20 02:27:18.000 263 12556.10 109.80 54585.88 88888.00 2015-09-20 02:27:18.125 263 12556.15 109.80 54585.90 88888.00 2015-09-20 02:27:18.250 263 12556.10 109.78 54585.93 88888.00 2015-09-20 02:27:18.375 263 12556.10 109.80 54585.88 88888.00 2015-09-20 02:27:18.500 263 12556.08 109.78 54585.88 88888.00 2015-09-20 02:27:18.625 263 12556.05 109.80 54585.90 88888.00 2015-09-20 02:27:18.750 263 12556.10 109.83 54585.90 88888.00 2015-09-20 02:27:18.875 263 12556.10 109.85 54585.93 88888.00 2015-09-20 02:27:19.000 263 12556.08 109.85 54585.90 88888.00 2015-09-20 02:27:19.125 263 12556.10 109.88 54585.90 88888.00 2015-09-20 02:27:19.250 263 12556.12 109.88 54585.90 88888.00 2015-09-20 02:27:19.375 263 12556.15 109.90 54585.88 88888.00 2015-09-20 02:27:19.500 263 12556.08 109.95 54585.90 88888.00 2015-09-20 02:27:19.625 263 12556.05 109.95 54585.93 88888.00 2015-09-20 02:27:19.750 263 12556.08 109.95 54585.93 88888.00 2015-09-20 02:27:19.875 263 12556.10 109.92 54585.90 88888.00 2015-09-20 02:27:20.000 263 12556.08 109.90 54585.85 88888.00 2015-09-20 02:27:20.125 263 12556.10 109.90 54585.88 88888.00 2015-09-20 02:27:20.250 263 12556.15 109.95 54585.93 88888.00 2015-09-20 02:27:20.375 263 12556.20 109.95 54585.93 88888.00 2015-09-20 02:27:20.500 263 12556.15 109.95 54585.93 88888.00 2015-09-20 02:27:20.625 263 12556.20 109.95 54585.93 88888.00 2015-09-20 02:27:20.750 263 12556.25 109.95 54585.95 88888.00 2015-09-20 02:27:20.875 263 12556.25 109.92 54585.93 88888.00 2015-09-20 02:27:21.000 263 12556.25 109.90 54585.88 88888.00 2015-09-20 02:27:21.125 263 12556.25 109.90 54585.88 88888.00 2015-09-20 02:27:21.250 263 12556.17 109.85 54585.88 88888.00 2015-09-20 02:27:21.375 263 12556.23 109.88 54585.88 88888.00 2015-09-20 02:27:21.500 263 12556.20 109.90 54585.88 88888.00 2015-09-20 02:27:21.625 263 12556.15 109.90 54585.88 88888.00 2015-09-20 02:27:21.750 263 12556.17 109.90 54585.90 88888.00 2015-09-20 02:27:21.875 263 12556.23 109.92 54585.90 88888.00 2015-09-20 02:27:22.000 263 12556.27 109.92 54585.90 88888.00 2015-09-20 02:27:22.125 263 12556.25 109.95 54585.93 88888.00 2015-09-20 02:27:22.250 263 12556.17 110.00 54585.95 88888.00 2015-09-20 02:27:22.375 263 12556.20 110.03 54585.93 88888.00 2015-09-20 02:27:22.500 263 12556.17 110.00 54585.90 88888.00 2015-09-20 02:27:22.625 263 12556.17 109.95 54585.90 88888.00 2015-09-20 02:27:22.750 263 12556.23 109.95 54585.90 88888.00 2015-09-20 02:27:22.875 263 12556.20 109.92 54585.93 88888.00 2015-09-20 02:27:23.000 263 12556.25 109.95 54585.90 88888.00 2015-09-20 02:27:23.125 263 12556.25 109.95 54585.93 88888.00 2015-09-20 02:27:23.250 263 12556.17 109.92 54585.90 88888.00 2015-09-20 02:27:23.375 263 12556.15 109.95 54585.88 88888.00 2015-09-20 02:27:23.500 263 12556.17 109.95 54585.90 88888.00 2015-09-20 02:27:23.625 263 12556.27 109.95 54585.93 88888.00 2015-09-20 02:27:23.750 263 12556.33 109.97 54585.93 88888.00 2015-09-20 02:27:23.875 263 12556.27 109.92 54585.90 88888.00 2015-09-20 02:27:24.000 263 12556.25 109.90 54585.90 88888.00 2015-09-20 02:27:24.125 263 12556.23 109.92 54585.90 88888.00 2015-09-20 02:27:24.250 263 12556.17 109.88 54585.90 88888.00 2015-09-20 02:27:24.375 263 12556.25 109.88 54585.90 88888.00 2015-09-20 02:27:24.500 263 12556.27 109.85 54585.88 88888.00 2015-09-20 02:27:24.625 263 12556.25 109.85 54585.90 88888.00 2015-09-20 02:27:24.750 263 12556.23 109.88 54585.90 88888.00 2015-09-20 02:27:24.875 263 12556.20 109.88 54585.90 88888.00 2015-09-20 02:27:25.000 263 12556.20 109.90 54585.88 88888.00 2015-09-20 02:27:25.125 263 12556.20 109.85 54585.88 88888.00 2015-09-20 02:27:25.250 263 12556.15 109.85 54585.90 88888.00 2015-09-20 02:27:25.375 263 12556.15 109.88 54585.90 88888.00 2015-09-20 02:27:25.500 263 12556.17 109.88 54585.88 88888.00 2015-09-20 02:27:25.625 263 12556.23 109.88 54585.88 88888.00 2015-09-20 02:27:25.750 263 12556.20 109.88 54585.90 88888.00 2015-09-20 02:27:25.875 263 12556.15 109.88 54585.90 88888.00 2015-09-20 02:27:26.000 263 12556.12 109.83 54585.93 88888.00 2015-09-20 02:27:26.125 263 12556.15 109.83 54585.90 88888.00 2015-09-20 02:27:26.250 263 12556.17 109.83 54585.90 88888.00 2015-09-20 02:27:26.375 263 12556.30 109.85 54585.88 88888.00 2015-09-20 02:27:26.500 263 12556.27 109.88 54585.85 88888.00 2015-09-20 02:27:26.625 263 12556.27 109.90 54585.85 88888.00 2015-09-20 02:27:26.750 263 12556.27 109.88 54585.88 88888.00 2015-09-20 02:27:26.875 263 12556.30 109.85 54585.90 88888.00 2015-09-20 02:27:27.000 263 12556.30 109.83 54585.88 88888.00 2015-09-20 02:27:27.125 263 12556.25 109.78 54585.88 88888.00 2015-09-20 02:27:27.250 263 12556.20 109.80 54585.90 88888.00 2015-09-20 02:27:27.375 263 12556.17 109.83 54585.90 88888.00 2015-09-20 02:27:27.500 263 12556.23 109.85 54585.90 88888.00 2015-09-20 02:27:27.625 263 12556.23 109.85 54585.90 88888.00 2015-09-20 02:27:27.750 263 12556.20 109.83 54585.90 88888.00 2015-09-20 02:27:27.875 263 12556.25 109.80 54585.90 88888.00 2015-09-20 02:27:28.000 263 12556.25 109.78 54585.90 88888.00 2015-09-20 02:27:28.125 263 12556.23 109.75 54585.93 88888.00 2015-09-20 02:27:28.250 263 12556.17 109.75 54585.90 88888.00 2015-09-20 02:27:28.375 263 12556.25 109.75 54585.90 88888.00 2015-09-20 02:27:28.500 263 12556.27 109.78 54585.93 88888.00 2015-09-20 02:27:28.625 263 12556.20 109.75 54585.90 88888.00 2015-09-20 02:27:28.750 263 12556.12 109.75 54585.90 88888.00 2015-09-20 02:27:28.875 263 12556.15 109.72 54585.88 88888.00 2015-09-20 02:27:29.000 263 12556.17 109.72 54585.88 88888.00 2015-09-20 02:27:29.125 263 12556.17 109.75 54585.90 88888.00 2015-09-20 02:27:29.250 263 12556.17 109.72 54585.90 88888.00 2015-09-20 02:27:29.375 263 12556.20 109.72 54585.90 88888.00 2015-09-20 02:27:29.500 263 12556.15 109.70 54585.93 88888.00 2015-09-20 02:27:29.625 263 12556.15 109.65 54585.90 88888.00 2015-09-20 02:27:29.750 263 12556.20 109.70 54585.90 88888.00 2015-09-20 02:27:29.875 263 12556.25 109.70 54585.95 88888.00 2015-09-20 02:27:30.000 263 12556.25 109.70 54585.93 88888.00 2015-09-20 02:27:30.125 263 12556.20 109.65 54585.95 88888.00 2015-09-20 02:27:30.250 263 12556.12 109.65 54585.93 88888.00 2015-09-20 02:27:30.375 263 12556.23 109.62 54585.95 88888.00 2015-09-20 02:27:30.500 263 12556.27 109.65 54585.93 88888.00 2015-09-20 02:27:30.625 263 12556.25 109.70 54585.93 88888.00 2015-09-20 02:27:30.750 263 12556.20 109.72 54585.95 88888.00 2015-09-20 02:27:30.875 263 12556.12 109.67 54585.97 88888.00 2015-09-20 02:27:31.000 263 12556.15 109.65 54585.95 88888.00 2015-09-20 02:27:31.125 263 12556.20 109.65 54585.95 88888.00 2015-09-20 02:27:31.250 263 12556.23 109.67 54585.97 88888.00 2015-09-20 02:27:31.375 263 12556.25 109.65 54585.95 88888.00 2015-09-20 02:27:31.500 263 12556.17 109.60 54585.95 88888.00 2015-09-20 02:27:31.625 263 12556.15 109.65 54586.00 88888.00 2015-09-20 02:27:31.750 263 12556.15 109.70 54585.97 88888.00 2015-09-20 02:27:31.875 263 12556.15 109.67 54585.97 88888.00 2015-09-20 02:27:32.000 263 12556.10 109.60 54585.93 88888.00 2015-09-20 02:27:32.125 263 12556.17 109.60 54585.93 88888.00 2015-09-20 02:27:32.250 263 12556.25 109.60 54585.95 88888.00 2015-09-20 02:27:32.375 263 12556.30 109.62 54585.95 88888.00 2015-09-20 02:27:32.500 263 12556.25 109.62 54585.93 88888.00 2015-09-20 02:27:32.625 263 12556.20 109.67 54585.95 88888.00 2015-09-20 02:27:32.750 263 12556.25 109.67 54585.93 88888.00 2015-09-20 02:27:32.875 263 12556.23 109.65 54585.93 88888.00 2015-09-20 02:27:33.000 263 12556.27 109.62 54585.93 88888.00 2015-09-20 02:27:33.125 263 12556.35 109.62 54585.95 88888.00 2015-09-20 02:27:33.250 263 12556.30 109.58 54585.90 88888.00 2015-09-20 02:27:33.375 263 12556.38 109.60 54585.90 88888.00 2015-09-20 02:27:33.500 263 12556.42 109.60 54585.93 88888.00 2015-09-20 02:27:33.625 263 12556.38 109.58 54585.93 88888.00 2015-09-20 02:27:33.750 263 12556.35 109.60 54585.93 88888.00 2015-09-20 02:27:33.875 263 12556.33 109.60 54585.93 88888.00 2015-09-20 02:27:34.000 263 12556.30 109.62 54585.93 88888.00 2015-09-20 02:27:34.125 263 12556.30 109.67 54585.97 88888.00 2015-09-20 02:27:34.250 263 12556.33 109.65 54585.97 88888.00 2015-09-20 02:27:34.375 263 12556.30 109.67 54585.97 88888.00 2015-09-20 02:27:34.500 263 12556.27 109.70 54585.97 88888.00 2015-09-20 02:27:34.625 263 12556.27 109.70 54585.95 88888.00 2015-09-20 02:27:34.750 263 12556.33 109.70 54585.90 88888.00 2015-09-20 02:27:34.875 263 12556.30 109.70 54585.90 88888.00 2015-09-20 02:27:35.000 263 12556.27 109.67 54585.93 88888.00 2015-09-20 02:27:35.125 263 12556.33 109.67 54585.95 88888.00 2015-09-20 02:27:35.250 263 12556.35 109.67 54585.90 88888.00 2015-09-20 02:27:35.375 263 12556.35 109.62 54585.88 88888.00 2015-09-20 02:27:35.500 263 12556.30 109.62 54585.93 88888.00 2015-09-20 02:27:35.625 263 12556.33 109.62 54585.93 88888.00 2015-09-20 02:27:35.750 263 12556.35 109.62 54585.90 88888.00 2015-09-20 02:27:35.875 263 12556.33 109.62 54585.90 88888.00 2015-09-20 02:27:36.000 263 12556.33 109.67 54585.93 88888.00 2015-09-20 02:27:36.125 263 12556.35 109.67 54585.93 88888.00 2015-09-20 02:27:36.250 263 12556.35 109.62 54585.93 88888.00 2015-09-20 02:27:36.375 263 12556.38 109.60 54585.90 88888.00 2015-09-20 02:27:36.500 263 12556.38 109.58 54585.90 88888.00 2015-09-20 02:27:36.625 263 12556.40 109.60 54585.88 88888.00 2015-09-20 02:27:36.750 263 12556.35 109.60 54585.90 88888.00 2015-09-20 02:27:36.875 263 12556.35 109.62 54585.90 88888.00 2015-09-20 02:27:37.000 263 12556.45 109.67 54585.90 88888.00 2015-09-20 02:27:37.125 263 12556.40 109.62 54585.88 88888.00 2015-09-20 02:27:37.250 263 12556.30 109.58 54585.90 88888.00 2015-09-20 02:27:37.375 263 12556.27 109.60 54585.85 88888.00 2015-09-20 02:27:37.500 263 12556.33 109.62 54585.85 88888.00 2015-09-20 02:27:37.625 263 12556.35 109.62 54585.88 88888.00 2015-09-20 02:27:37.750 263 12556.35 109.65 54585.88 88888.00 2015-09-20 02:27:37.875 263 12556.33 109.67 54585.90 88888.00 2015-09-20 02:27:38.000 263 12556.38 109.67 54585.90 88888.00 2015-09-20 02:27:38.125 263 12556.45 109.67 54585.90 88888.00 2015-09-20 02:27:38.250 263 12556.35 109.67 54585.85 88888.00 2015-09-20 02:27:38.375 263 12556.40 109.62 54585.82 88888.00 2015-09-20 02:27:38.500 263 12556.40 109.60 54585.88 88888.00 2015-09-20 02:27:38.625 263 12556.40 109.67 54585.88 88888.00 2015-09-20 02:27:38.750 263 12556.42 109.72 54585.90 88888.00 2015-09-20 02:27:38.875 263 12556.40 109.70 54585.90 88888.00 2015-09-20 02:27:39.000 263 12556.40 109.65 54585.88 88888.00 2015-09-20 02:27:39.125 263 12556.45 109.65 54585.88 88888.00 2015-09-20 02:27:39.250 263 12556.45 109.65 54585.85 88888.00 2015-09-20 02:27:39.375 263 12556.52 109.67 54585.85 88888.00 2015-09-20 02:27:39.500 263 12556.48 109.70 54585.88 88888.00 2015-09-20 02:27:39.625 263 12556.42 109.70 54585.85 88888.00 2015-09-20 02:27:39.750 263 12556.40 109.62 54585.85 88888.00 2015-09-20 02:27:39.875 263 12556.42 109.62 54585.88 88888.00 2015-09-20 02:27:40.000 263 12556.48 109.67 54585.88 88888.00 2015-09-20 02:27:40.125 263 12556.50 109.67 54585.88 88888.00 2015-09-20 02:27:40.250 263 12556.48 109.62 54585.85 88888.00 2015-09-20 02:27:40.375 263 12556.52 109.62 54585.82 88888.00 2015-09-20 02:27:40.500 263 12556.50 109.65 54585.82 88888.00 2015-09-20 02:27:40.625 263 12556.52 109.67 54585.82 88888.00 2015-09-20 02:27:40.750 263 12556.52 109.65 54585.82 88888.00 2015-09-20 02:27:40.875 263 12556.48 109.65 54585.80 88888.00 2015-09-20 02:27:41.000 263 12556.40 109.65 54585.80 88888.00 2015-09-20 02:27:41.125 263 12556.45 109.67 54585.80 88888.00 2015-09-20 02:27:41.250 263 12556.45 109.65 54585.80 88888.00 2015-09-20 02:27:41.375 263 12556.52 109.67 54585.80 88888.00 2015-09-20 02:27:41.500 263 12556.50 109.67 54585.78 88888.00 2015-09-20 02:27:41.625 263 12556.48 109.67 54585.78 88888.00 2015-09-20 02:27:41.750 263 12556.48 109.70 54585.80 88888.00 2015-09-20 02:27:41.875 263 12556.45 109.70 54585.78 88888.00 2015-09-20 02:27:42.000 263 12556.42 109.65 54585.78 88888.00 2015-09-20 02:27:42.125 263 12556.48 109.70 54585.78 88888.00 2015-09-20 02:27:42.250 263 12556.50 109.72 54585.80 88888.00 2015-09-20 02:27:42.375 263 12556.52 109.72 54585.80 88888.00 2015-09-20 02:27:42.500 263 12556.52 109.70 54585.82 88888.00 2015-09-20 02:27:42.625 263 12556.52 109.67 54585.80 88888.00 2015-09-20 02:27:42.750 263 12556.55 109.67 54585.80 88888.00 2015-09-20 02:27:42.875 263 12556.58 109.65 54585.78 88888.00 2015-09-20 02:27:43.000 263 12556.58 109.65 54585.78 88888.00 2015-09-20 02:27:43.125 263 12556.52 109.67 54585.80 88888.00 2015-09-20 02:27:43.250 263 12556.50 109.67 54585.82 88888.00 2015-09-20 02:27:43.375 263 12556.55 109.65 54585.80 88888.00 2015-09-20 02:27:43.500 263 12556.58 109.67 54585.80 88888.00 2015-09-20 02:27:43.625 263 12556.58 109.67 54585.78 88888.00 2015-09-20 02:27:43.750 263 12556.52 109.65 54585.78 88888.00 2015-09-20 02:27:43.875 263 12556.48 109.65 54585.78 88888.00 2015-09-20 02:27:44.000 263 12556.48 109.65 54585.78 88888.00 2015-09-20 02:27:44.125 263 12556.52 109.65 54585.78 88888.00 2015-09-20 02:27:44.250 263 12556.55 109.67 54585.80 88888.00 2015-09-20 02:27:44.375 263 12556.52 109.72 54585.82 88888.00 2015-09-20 02:27:44.500 263 12556.55 109.70 54585.80 88888.00 2015-09-20 02:27:44.625 263 12556.62 109.70 54585.80 88888.00 2015-09-20 02:27:44.750 263 12556.65 109.70 54585.80 88888.00 2015-09-20 02:27:44.875 263 12556.67 109.67 54585.80 88888.00 2015-09-20 02:27:45.000 263 12556.62 109.65 54585.78 88888.00 2015-09-20 02:27:45.125 263 12556.58 109.67 54585.78 88888.00 2015-09-20 02:27:45.250 263 12556.62 109.70 54585.78 88888.00 2015-09-20 02:27:45.375 263 12556.65 109.72 54585.78 88888.00 2015-09-20 02:27:45.500 263 12556.62 109.75 54585.75 88888.00 2015-09-20 02:27:45.625 263 12556.62 109.75 54585.78 88888.00 2015-09-20 02:27:45.750 263 12556.62 109.78 54585.78 88888.00 2015-09-20 02:27:45.875 263 12556.62 109.83 54585.80 88888.00 2015-09-20 02:27:46.000 263 12556.62 109.80 54585.80 88888.00 2015-09-20 02:27:46.125 263 12556.60 109.78 54585.80 88888.00 2015-09-20 02:27:46.250 263 12556.50 109.75 54585.80 88888.00 2015-09-20 02:27:46.375 263 12556.55 109.78 54585.78 88888.00 2015-09-20 02:27:46.500 263 12556.58 109.75 54585.80 88888.00 2015-09-20 02:27:46.625 263 12556.60 109.72 54585.82 88888.00 2015-09-20 02:27:46.750 263 12556.58 109.75 54585.78 88888.00 2015-09-20 02:27:46.875 263 12556.62 109.72 54585.80 88888.00 2015-09-20 02:27:47.000 263 12556.65 109.72 54585.78 88888.00 2015-09-20 02:27:47.125 263 12556.60 109.72 54585.80 88888.00 2015-09-20 02:27:47.250 263 12556.65 109.75 54585.82 88888.00 2015-09-20 02:27:47.375 263 12556.70 109.78 54585.85 88888.00 2015-09-20 02:27:47.500 263 12556.62 109.72 54585.82 88888.00 2015-09-20 02:27:47.625 263 12556.55 109.67 54585.80 88888.00 2015-09-20 02:27:47.750 263 12556.55 109.67 54585.80 88888.00 2015-09-20 02:27:47.875 263 12556.52 109.70 54585.80 88888.00 2015-09-20 02:27:48.000 263 12556.50 109.67 54585.82 88888.00 2015-09-20 02:27:48.125 263 12556.50 109.70 54585.82 88888.00 2015-09-20 02:27:48.250 263 12556.42 109.62 54585.78 88888.00 2015-09-20 02:27:48.375 263 12556.42 109.67 54585.78 88888.00 2015-09-20 02:27:48.500 263 12556.50 109.78 54585.78 88888.00 2015-09-20 02:27:48.625 263 12556.55 109.83 54585.78 88888.00 2015-09-20 02:27:48.750 263 12556.50 109.78 54585.78 88888.00 2015-09-20 02:27:48.875 263 12556.55 109.75 54585.78 88888.00 2015-09-20 02:27:49.000 263 12556.52 109.72 54585.78 88888.00 2015-09-20 02:27:49.125 263 12556.50 109.70 54585.80 88888.00 2015-09-20 02:27:49.250 263 12556.50 109.75 54585.82 88888.00 2015-09-20 02:27:49.375 263 12556.55 109.75 54585.80 88888.00 2015-09-20 02:27:49.500 263 12556.58 109.78 54585.80 88888.00 2015-09-20 02:27:49.625 263 12556.55 109.70 54585.78 88888.00 2015-09-20 02:27:49.750 263 12556.48 109.67 54585.78 88888.00 2015-09-20 02:27:49.875 263 12556.50 109.70 54585.80 88888.00 2015-09-20 02:27:50.000 263 12556.58 109.67 54585.78 88888.00 2015-09-20 02:27:50.125 263 12556.60 109.72 54585.80 88888.00 2015-09-20 02:27:50.250 263 12556.55 109.72 54585.78 88888.00 2015-09-20 02:27:50.375 263 12556.55 109.72 54585.75 88888.00 2015-09-20 02:27:50.500 263 12556.58 109.72 54585.78 88888.00 2015-09-20 02:27:50.625 263 12556.60 109.70 54585.78 88888.00 2015-09-20 02:27:50.750 263 12556.55 109.70 54585.75 88888.00 2015-09-20 02:27:50.875 263 12556.50 109.72 54585.75 88888.00 2015-09-20 02:27:51.000 263 12556.52 109.75 54585.75 88888.00 2015-09-20 02:27:51.125 263 12556.52 109.75 54585.78 88888.00 2015-09-20 02:27:51.250 263 12556.50 109.72 54585.78 88888.00 2015-09-20 02:27:51.375 263 12556.50 109.72 54585.78 88888.00 2015-09-20 02:27:51.500 263 12556.48 109.72 54585.78 88888.00 2015-09-20 02:27:51.625 263 12556.45 109.72 54585.78 88888.00 2015-09-20 02:27:51.750 263 12556.45 109.72 54585.78 88888.00 2015-09-20 02:27:51.875 263 12556.52 109.78 54585.78 88888.00 2015-09-20 02:27:52.000 263 12556.55 109.75 54585.75 88888.00 2015-09-20 02:27:52.125 263 12556.50 109.75 54585.78 88888.00 2015-09-20 02:27:52.250 263 12556.50 109.72 54585.78 88888.00 2015-09-20 02:27:52.375 263 12556.52 109.72 54585.78 88888.00 2015-09-20 02:27:52.500 263 12556.52 109.72 54585.75 88888.00 2015-09-20 02:27:52.625 263 12556.50 109.72 54585.72 88888.00 2015-09-20 02:27:52.750 263 12556.50 109.72 54585.72 88888.00 2015-09-20 02:27:52.875 263 12556.58 109.72 54585.75 88888.00 2015-09-20 02:27:53.000 263 12556.52 109.72 54585.75 88888.00 2015-09-20 02:27:53.125 263 12556.50 109.72 54585.72 88888.00 2015-09-20 02:27:53.250 263 12556.50 109.72 54585.75 88888.00 2015-09-20 02:27:53.375 263 12556.60 109.70 54585.78 88888.00 2015-09-20 02:27:53.500 263 12556.55 109.70 54585.72 88888.00 2015-09-20 02:27:53.625 263 12556.48 109.72 54585.72 88888.00 2015-09-20 02:27:53.750 263 12556.52 109.72 54585.72 88888.00 2015-09-20 02:27:53.875 263 12556.52 109.75 54585.75 88888.00 2015-09-20 02:27:54.000 263 12556.48 109.75 54585.72 88888.00 2015-09-20 02:27:54.125 263 12556.48 109.72 54585.72 88888.00 2015-09-20 02:27:54.250 263 12556.50 109.75 54585.75 88888.00 2015-09-20 02:27:54.375 263 12556.55 109.78 54585.75 88888.00 2015-09-20 02:27:54.500 263 12556.52 109.78 54585.75 88888.00 2015-09-20 02:27:54.625 263 12556.55 109.78 54585.70 88888.00 2015-09-20 02:27:54.750 263 12556.52 109.75 54585.70 88888.00 2015-09-20 02:27:54.875 263 12556.50 109.80 54585.75 88888.00 2015-09-20 02:27:55.000 263 12556.52 109.85 54585.72 88888.00 2015-09-20 02:27:55.125 263 12556.55 109.83 54585.75 88888.00 2015-09-20 02:27:55.250 263 12556.55 109.83 54585.75 88888.00 2015-09-20 02:27:55.375 263 12556.58 109.83 54585.72 88888.00 2015-09-20 02:27:55.500 263 12556.62 109.83 54585.70 88888.00 2015-09-20 02:27:55.625 263 12556.62 109.85 54585.70 88888.00 2015-09-20 02:27:55.750 263 12556.65 109.83 54585.70 88888.00 2015-09-20 02:27:55.875 263 12556.60 109.88 54585.72 88888.00 2015-09-20 02:27:56.000 263 12556.55 109.83 54585.72 88888.00 2015-09-20 02:27:56.125 263 12556.60 109.85 54585.72 88888.00 2015-09-20 02:27:56.250 263 12556.62 109.85 54585.72 88888.00 2015-09-20 02:27:56.375 263 12556.62 109.88 54585.72 88888.00 2015-09-20 02:27:56.500 263 12556.65 109.85 54585.72 88888.00 2015-09-20 02:27:56.625 263 12556.62 109.80 54585.70 88888.00 2015-09-20 02:27:56.750 263 12556.60 109.80 54585.72 88888.00 2015-09-20 02:27:56.875 263 12556.62 109.80 54585.70 88888.00 2015-09-20 02:27:57.000 263 12556.65 109.80 54585.68 88888.00 2015-09-20 02:27:57.125 263 12556.65 109.78 54585.68 88888.00 2015-09-20 02:27:57.250 263 12556.65 109.78 54585.68 88888.00 2015-09-20 02:27:57.375 263 12556.73 109.83 54585.68 88888.00 2015-09-20 02:27:57.500 263 12556.67 109.85 54585.70 88888.00 2015-09-20 02:27:57.625 263 12556.65 109.85 54585.68 88888.00 2015-09-20 02:27:57.750 263 12556.65 109.85 54585.70 88888.00 2015-09-20 02:27:57.875 263 12556.67 109.83 54585.70 88888.00 2015-09-20 02:27:58.000 263 12556.65 109.83 54585.68 88888.00 2015-09-20 02:27:58.125 263 12556.65 109.85 54585.70 88888.00 2015-09-20 02:27:58.250 263 12556.65 109.83 54585.70 88888.00 2015-09-20 02:27:58.375 263 12556.73 109.83 54585.70 88888.00 2015-09-20 02:27:58.500 263 12556.65 109.83 54585.70 88888.00 2015-09-20 02:27:58.625 263 12556.67 109.83 54585.70 88888.00 2015-09-20 02:27:58.750 263 12556.75 109.85 54585.72 88888.00 2015-09-20 02:27:58.875 263 12556.75 109.88 54585.72 88888.00 2015-09-20 02:27:59.000 263 12556.73 109.90 54585.70 88888.00 2015-09-20 02:27:59.125 263 12556.67 109.88 54585.68 88888.00 2015-09-20 02:27:59.250 263 12556.70 109.88 54585.68 88888.00 2015-09-20 02:27:59.375 263 12556.77 109.85 54585.70 88888.00 2015-09-20 02:27:59.500 263 12556.80 109.83 54585.70 88888.00 2015-09-20 02:27:59.625 263 12556.83 109.80 54585.70 88888.00 2015-09-20 02:27:59.750 263 12556.83 109.80 54585.68 88888.00 2015-09-20 02:27:59.875 263 12556.75 109.80 54585.68 88888.00 2015-09-20 02:28:00.000 263 12556.73 109.75 54585.62 88888.00 2015-09-20 02:28:00.125 263 12556.77 109.75 54585.65 88888.00 2015-09-20 02:28:00.250 263 12556.83 109.78 54585.68 88888.00 2015-09-20 02:28:00.375 263 12556.85 109.78 54585.62 88888.00 2015-09-20 02:28:00.500 263 12556.85 109.78 54585.65 88888.00 2015-09-20 02:28:00.625 263 12556.83 109.78 54585.65 88888.00 2015-09-20 02:28:00.750 263 12556.83 109.75 54585.65 88888.00 2015-09-20 02:28:00.875 263 12556.85 109.80 54585.65 88888.00 2015-09-20 02:28:01.000 263 12556.88 109.83 54585.65 88888.00 2015-09-20 02:28:01.125 263 12556.88 109.80 54585.68 88888.00 2015-09-20 02:28:01.250 263 12556.77 109.78 54585.68 88888.00 2015-09-20 02:28:01.375 263 12556.83 109.80 54585.68 88888.00 2015-09-20 02:28:01.500 263 12556.88 109.83 54585.68 88888.00 2015-09-20 02:28:01.625 263 12556.90 109.78 54585.65 88888.00 2015-09-20 02:28:01.750 263 12556.85 109.75 54585.65 88888.00 2015-09-20 02:28:01.875 263 12556.85 109.78 54585.65 88888.00 2015-09-20 02:28:02.000 263 12556.88 109.78 54585.62 88888.00 2015-09-20 02:28:02.125 263 12556.83 109.72 54585.65 88888.00 2015-09-20 02:28:02.250 263 12556.77 109.70 54585.68 88888.00 2015-09-20 02:28:02.375 263 12556.77 109.67 54585.65 88888.00 2015-09-20 02:28:02.500 263 12556.80 109.70 54585.68 88888.00 2015-09-20 02:28:02.625 263 12556.83 109.70 54585.68 88888.00 2015-09-20 02:28:02.750 263 12556.80 109.70 54585.65 88888.00 2015-09-20 02:28:02.875 263 12556.80 109.65 54585.62 88888.00 2015-09-20 02:28:03.000 263 12556.83 109.65 54585.62 88888.00 2015-09-20 02:28:03.125 263 12556.77 109.67 54585.68 88888.00 2015-09-20 02:28:03.250 263 12556.80 109.65 54585.68 88888.00 2015-09-20 02:28:03.375 263 12556.85 109.65 54585.65 88888.00 2015-09-20 02:28:03.500 263 12556.83 109.62 54585.65 88888.00 2015-09-20 02:28:03.625 263 12556.75 109.60 54585.65 88888.00 2015-09-20 02:28:03.750 263 12556.83 109.62 54585.65 88888.00 2015-09-20 02:28:03.875 263 12556.92 109.60 54585.65 88888.00 2015-09-20 02:28:04.000 263 12556.98 109.60 54585.62 88888.00 2015-09-20 02:28:04.125 263 12556.92 109.55 54585.62 88888.00 2015-09-20 02:28:04.250 263 12556.88 109.53 54585.62 88888.00 2015-09-20 02:28:04.375 263 12556.90 109.55 54585.62 88888.00 2015-09-20 02:28:04.500 263 12556.92 109.53 54585.65 88888.00 2015-09-20 02:28:04.625 263 12556.98 109.53 54585.65 88888.00 2015-09-20 02:28:04.750 263 12556.95 109.50 54585.65 88888.00 2015-09-20 02:28:04.875 263 12556.92 109.53 54585.65 88888.00 2015-09-20 02:28:05.000 263 12556.90 109.50 54585.60 88888.00 2015-09-20 02:28:05.125 263 12556.88 109.47 54585.62 88888.00 2015-09-20 02:28:05.250 263 12556.85 109.50 54585.65 88888.00 2015-09-20 02:28:05.375 263 12556.83 109.53 54585.65 88888.00 2015-09-20 02:28:05.500 263 12556.83 109.53 54585.62 88888.00 2015-09-20 02:28:05.625 263 12556.85 109.45 54585.65 88888.00 2015-09-20 02:28:05.750 263 12556.88 109.40 54585.65 88888.00 2015-09-20 02:28:05.875 263 12556.92 109.42 54585.65 88888.00 2015-09-20 02:28:06.000 263 12556.98 109.45 54585.65 88888.00 2015-09-20 02:28:06.125 263 12556.95 109.42 54585.65 88888.00 2015-09-20 02:28:06.250 263 12556.83 109.40 54585.62 88888.00 2015-09-20 02:28:06.375 263 12556.85 109.40 54585.65 88888.00 2015-09-20 02:28:06.500 263 12556.90 109.42 54585.65 88888.00 2015-09-20 02:28:06.625 263 12556.90 109.42 54585.65 88888.00 2015-09-20 02:28:06.750 263 12556.88 109.42 54585.65 88888.00 2015-09-20 02:28:06.875 263 12556.90 109.42 54585.68 88888.00 2015-09-20 02:28:07.000 263 12556.85 109.45 54585.68 88888.00 2015-09-20 02:28:07.125 263 12556.85 109.47 54585.68 88888.00 2015-09-20 02:28:07.250 263 12556.83 109.42 54585.68 88888.00 2015-09-20 02:28:07.375 263 12556.90 109.40 54585.68 88888.00 2015-09-20 02:28:07.500 263 12556.95 109.42 54585.68 88888.00 2015-09-20 02:28:07.625 263 12556.90 109.38 54585.68 88888.00 2015-09-20 02:28:07.750 263 12556.92 109.38 54585.65 88888.00 2015-09-20 02:28:07.875 263 12556.98 109.38 54585.62 88888.00 2015-09-20 02:28:08.000 263 12556.90 109.35 54585.68 88888.00 2015-09-20 02:28:08.125 263 12556.90 109.35 54585.68 88888.00 2015-09-20 02:28:08.250 263 12556.83 109.38 54585.68 88888.00 2015-09-20 02:28:08.375 263 12556.85 109.38 54585.68 88888.00 2015-09-20 02:28:08.500 263 12556.85 109.30 54585.68 88888.00 2015-09-20 02:28:08.625 263 12556.85 109.25 54585.68 88888.00 2015-09-20 02:28:08.750 263 12556.85 109.25 54585.68 88888.00 2015-09-20 02:28:08.875 263 12556.88 109.28 54585.68 88888.00 2015-09-20 02:28:09.000 263 12556.90 109.28 54585.68 88888.00 2015-09-20 02:28:09.125 263 12556.85 109.33 54585.70 88888.00 2015-09-20 02:28:09.250 263 12556.83 109.35 54585.70 88888.00 2015-09-20 02:28:09.375 263 12556.88 109.35 54585.68 88888.00 2015-09-20 02:28:09.500 263 12556.83 109.38 54585.68 88888.00 2015-09-20 02:28:09.625 263 12556.77 109.38 54585.68 88888.00 2015-09-20 02:28:09.750 263 12556.83 109.38 54585.70 88888.00 2015-09-20 02:28:09.875 263 12556.83 109.30 54585.68 88888.00 2015-09-20 02:28:10.000 263 12556.83 109.28 54585.68 88888.00 2015-09-20 02:28:10.125 263 12556.85 109.33 54585.68 88888.00 2015-09-20 02:28:10.250 263 12556.80 109.33 54585.68 88888.00 2015-09-20 02:28:10.375 263 12556.75 109.30 54585.70 88888.00 2015-09-20 02:28:10.500 263 12556.77 109.30 54585.72 88888.00 2015-09-20 02:28:10.625 263 12556.85 109.33 54585.72 88888.00 2015-09-20 02:28:10.750 263 12556.85 109.33 54585.70 88888.00 2015-09-20 02:28:10.875 263 12556.80 109.33 54585.72 88888.00 2015-09-20 02:28:11.000 263 12556.83 109.33 54585.72 88888.00 2015-09-20 02:28:11.125 263 12556.83 109.30 54585.72 88888.00 2015-09-20 02:28:11.250 263 12556.77 109.28 54585.70 88888.00 2015-09-20 02:28:11.375 263 12556.83 109.30 54585.72 88888.00 2015-09-20 02:28:11.500 263 12556.83 109.33 54585.70 88888.00 2015-09-20 02:28:11.625 263 12556.85 109.33 54585.70 88888.00 2015-09-20 02:28:11.750 263 12556.88 109.33 54585.70 88888.00 2015-09-20 02:28:11.875 263 12556.85 109.33 54585.70 88888.00 2015-09-20 02:28:12.000 263 12556.88 109.33 54585.70 88888.00 2015-09-20 02:28:12.125 263 12556.90 109.30 54585.70 88888.00 2015-09-20 02:28:12.250 263 12556.88 109.25 54585.72 88888.00 2015-09-20 02:28:12.375 263 12556.90 109.28 54585.70 88888.00 2015-09-20 02:28:12.500 263 12556.92 109.25 54585.70 88888.00 2015-09-20 02:28:12.625 263 12556.88 109.30 54585.72 88888.00 2015-09-20 02:28:12.750 263 12556.80 109.30 54585.70 88888.00 2015-09-20 02:28:12.875 263 12556.80 109.28 54585.68 88888.00 2015-09-20 02:28:13.000 263 12556.83 109.30 54585.68 88888.00 2015-09-20 02:28:13.125 263 12556.88 109.33 54585.70 88888.00 2015-09-20 02:28:13.250 263 12556.88 109.30 54585.70 88888.00 2015-09-20 02:28:13.375 263 12556.90 109.28 54585.70 88888.00 2015-09-20 02:28:13.500 263 12556.88 109.30 54585.72 88888.00 2015-09-20 02:28:13.625 263 12556.90 109.30 54585.75 88888.00 2015-09-20 02:28:13.750 263 12556.90 109.33 54585.72 88888.00 2015-09-20 02:28:13.875 263 12556.88 109.28 54585.72 88888.00 2015-09-20 02:28:14.000 263 12556.92 109.25 54585.70 88888.00 2015-09-20 02:28:14.125 263 12556.90 109.25 54585.70 88888.00 2015-09-20 02:28:14.250 263 12556.92 109.28 54585.70 88888.00 2015-09-20 02:28:14.375 263 12556.98 109.22 54585.70 88888.00 2015-09-20 02:28:14.500 263 12556.90 109.22 54585.70 88888.00 2015-09-20 02:28:14.625 263 12556.85 109.25 54585.70 88888.00 2015-09-20 02:28:14.750 263 12556.88 109.30 54585.70 88888.00 2015-09-20 02:28:14.875 263 12556.90 109.30 54585.72 88888.00 2015-09-20 02:28:15.000 263 12556.92 109.28 54585.72 88888.00 2015-09-20 02:28:15.125 263 12556.90 109.28 54585.70 88888.00 2015-09-20 02:28:15.250 263 12556.80 109.25 54585.70 88888.00 2015-09-20 02:28:15.375 263 12556.80 109.25 54585.70 88888.00 2015-09-20 02:28:15.500 263 12556.90 109.30 54585.70 88888.00 2015-09-20 02:28:15.625 263 12556.92 109.28 54585.70 88888.00 2015-09-20 02:28:15.750 263 12556.88 109.25 54585.70 88888.00 2015-09-20 02:28:15.875 263 12556.88 109.28 54585.72 88888.00 2015-09-20 02:28:16.000 263 12556.88 109.30 54585.72 88888.00 2015-09-20 02:28:16.125 263 12556.90 109.33 54585.72 88888.00 2015-09-20 02:28:16.250 263 12556.88 109.33 54585.72 88888.00 2015-09-20 02:28:16.375 263 12556.88 109.30 54585.72 88888.00 2015-09-20 02:28:16.500 263 12556.85 109.28 54585.72 88888.00 2015-09-20 02:28:16.625 263 12556.88 109.33 54585.72 88888.00 2015-09-20 02:28:16.750 263 12556.90 109.35 54585.72 88888.00 2015-09-20 02:28:16.875 263 12556.90 109.30 54585.70 88888.00 2015-09-20 02:28:17.000 263 12556.83 109.25 54585.68 88888.00 2015-09-20 02:28:17.125 263 12556.80 109.30 54585.70 88888.00 2015-09-20 02:28:17.250 263 12556.77 109.35 54585.70 88888.00 2015-09-20 02:28:17.375 263 12556.88 109.35 54585.68 88888.00 2015-09-20 02:28:17.500 263 12556.88 109.33 54585.68 88888.00 2015-09-20 02:28:17.625 263 12556.88 109.33 54585.70 88888.00 2015-09-20 02:28:17.750 263 12556.88 109.30 54585.68 88888.00 2015-09-20 02:28:17.875 263 12556.88 109.33 54585.68 88888.00 2015-09-20 02:28:18.000 263 12556.90 109.33 54585.68 88888.00 2015-09-20 02:28:18.125 263 12556.88 109.28 54585.68 88888.00 2015-09-20 02:28:18.250 263 12556.85 109.25 54585.68 88888.00 2015-09-20 02:28:18.375 263 12556.92 109.30 54585.68 88888.00 2015-09-20 02:28:18.500 263 12556.92 109.33 54585.68 88888.00 2015-09-20 02:28:18.625 263 12557.00 109.33 54585.68 88888.00 2015-09-20 02:28:18.750 263 12557.05 109.33 54585.68 88888.00 2015-09-20 02:28:18.875 263 12557.02 109.33 54585.68 88888.00 2015-09-20 02:28:19.000 263 12557.00 109.30 54585.65 88888.00 2015-09-20 02:28:19.125 263 12557.02 109.30 54585.68 88888.00 2015-09-20 02:28:19.250 263 12557.02 109.30 54585.68 88888.00 2015-09-20 02:28:19.375 263 12557.08 109.35 54585.68 88888.00 2015-09-20 02:28:19.500 263 12557.08 109.33 54585.68 88888.00 2015-09-20 02:28:19.625 263 12557.12 109.28 54585.68 88888.00 2015-09-20 02:28:19.750 263 12557.08 109.33 54585.68 88888.00 2015-09-20 02:28:19.875 263 12557.10 109.35 54585.65 88888.00 2015-09-20 02:28:20.000 263 12557.08 109.33 54585.68 88888.00 2015-09-20 02:28:20.125 263 12557.08 109.28 54585.68 88888.00 2015-09-20 02:28:20.250 263 12557.05 109.22 54585.68 88888.00 2015-09-20 02:28:20.375 263 12557.10 109.25 54585.68 88888.00 2015-09-20 02:28:20.500 263 12557.12 109.28 54585.68 88888.00 2015-09-20 02:28:20.625 263 12557.17 109.30 54585.65 88888.00 2015-09-20 02:28:20.750 263 12557.15 109.33 54585.65 88888.00 2015-09-20 02:28:20.875 263 12557.08 109.30 54585.65 88888.00 2015-09-20 02:28:21.000 263 12557.05 109.28 54585.62 88888.00 2015-09-20 02:28:21.125 263 12557.08 109.28 54585.62 88888.00 2015-09-20 02:28:21.250 263 12557.10 109.28 54585.62 88888.00 2015-09-20 02:28:21.375 263 12557.12 109.28 54585.65 88888.00 2015-09-20 02:28:21.500 263 12557.12 109.30 54585.62 88888.00 2015-09-20 02:28:21.625 263 12557.12 109.33 54585.65 88888.00 2015-09-20 02:28:21.750 263 12557.12 109.38 54585.65 88888.00 2015-09-20 02:28:21.875 263 12557.15 109.35 54585.62 88888.00 2015-09-20 02:28:22.000 263 12557.15 109.33 54585.62 88888.00 2015-09-20 02:28:22.125 263 12557.20 109.33 54585.62 88888.00 2015-09-20 02:28:22.250 263 12557.17 109.30 54585.62 88888.00 2015-09-20 02:28:22.375 263 12557.25 109.33 54585.62 88888.00 2015-09-20 02:28:22.500 263 12557.23 109.33 54585.62 88888.00 2015-09-20 02:28:22.625 263 12557.17 109.35 54585.65 88888.00 2015-09-20 02:28:22.750 263 12557.20 109.35 54585.62 88888.00 2015-09-20 02:28:22.875 263 12557.17 109.33 54585.62 88888.00 2015-09-20 02:28:23.000 263 12557.20 109.35 54585.62 88888.00 2015-09-20 02:28:23.125 263 12557.15 109.35 54585.65 88888.00 2015-09-20 02:28:23.250 263 12557.15 109.33 54585.65 88888.00 2015-09-20 02:28:23.375 263 12557.17 109.35 54585.65 88888.00 2015-09-20 02:28:23.500 263 12557.17 109.35 54585.62 88888.00 2015-09-20 02:28:23.625 263 12557.15 109.35 54585.65 88888.00 2015-09-20 02:28:23.750 263 12557.20 109.38 54585.68 88888.00 2015-09-20 02:28:23.875 263 12557.23 109.38 54585.68 88888.00 2015-09-20 02:28:24.000 263 12557.23 109.38 54585.65 88888.00 2015-09-20 02:28:24.125 263 12557.23 109.38 54585.65 88888.00 2015-09-20 02:28:24.250 263 12557.17 109.38 54585.65 88888.00 2015-09-20 02:28:24.375 263 12557.17 109.38 54585.65 88888.00 2015-09-20 02:28:24.500 263 12557.15 109.38 54585.65 88888.00 2015-09-20 02:28:24.625 263 12557.17 109.38 54585.65 88888.00 2015-09-20 02:28:24.750 263 12557.20 109.40 54585.65 88888.00 2015-09-20 02:28:24.875 263 12557.17 109.42 54585.62 88888.00 2015-09-20 02:28:25.000 263 12557.15 109.42 54585.65 88888.00 2015-09-20 02:28:25.125 263 12557.23 109.45 54585.68 88888.00 2015-09-20 02:28:25.250 263 12557.23 109.45 54585.68 88888.00 2015-09-20 02:28:25.375 263 12557.25 109.42 54585.65 88888.00 2015-09-20 02:28:25.500 263 12557.27 109.42 54585.65 88888.00 2015-09-20 02:28:25.625 263 12557.25 109.47 54585.68 88888.00 2015-09-20 02:28:25.750 263 12557.20 109.45 54585.68 88888.00 2015-09-20 02:28:25.875 263 12557.17 109.40 54585.65 88888.00 2015-09-20 02:28:26.000 263 12557.12 109.40 54585.62 88888.00 2015-09-20 02:28:26.125 263 12557.15 109.45 54585.68 88888.00 2015-09-20 02:28:26.250 263 12557.17 109.50 54585.68 88888.00 2015-09-20 02:28:26.375 263 12557.20 109.53 54585.68 88888.00 2015-09-20 02:28:26.500 263 12557.15 109.55 54585.68 88888.00 2015-09-20 02:28:26.625 263 12557.17 109.55 54585.68 88888.00 2015-09-20 02:28:26.750 263 12557.12 109.53 54585.65 88888.00 2015-09-20 02:28:26.875 263 12557.08 109.55 54585.68 88888.00 2015-09-20 02:28:27.000 263 12557.02 109.55 54585.68 88888.00 2015-09-20 02:28:27.125 263 12557.02 109.60 54585.68 88888.00 2015-09-20 02:28:27.250 263 12557.08 109.58 54585.65 88888.00 2015-09-20 02:28:27.375 263 12557.17 109.60 54585.65 88888.00 2015-09-20 02:28:27.500 263 12557.15 109.60 54585.65 88888.00 2015-09-20 02:28:27.625 263 12557.12 109.60 54585.68 88888.00 2015-09-20 02:28:27.750 263 12557.10 109.58 54585.68 88888.00 2015-09-20 02:28:27.875 263 12557.10 109.58 54585.65 88888.00 2015-09-20 02:28:28.000 263 12557.12 109.55 54585.62 88888.00 2015-09-20 02:28:28.125 263 12557.10 109.60 54585.68 88888.00 2015-09-20 02:28:28.250 263 12557.08 109.58 54585.68 88888.00 2015-09-20 02:28:28.375 263 12557.12 109.55 54585.65 88888.00 2015-09-20 02:28:28.500 263 12557.10 109.58 54585.68 88888.00 2015-09-20 02:28:28.625 263 12557.12 109.58 54585.68 88888.00 2015-09-20 02:28:28.750 263 12557.12 109.60 54585.68 88888.00 2015-09-20 02:28:28.875 263 12557.12 109.65 54585.68 88888.00 2015-09-20 02:28:29.000 263 12557.15 109.65 54585.68 88888.00 2015-09-20 02:28:29.125 263 12557.08 109.67 54585.70 88888.00 2015-09-20 02:28:29.250 263 12557.08 109.70 54585.68 88888.00 2015-09-20 02:28:29.375 263 12557.15 109.70 54585.68 88888.00 2015-09-20 02:28:29.500 263 12557.15 109.67 54585.65 88888.00 2015-09-20 02:28:29.625 263 12557.10 109.67 54585.68 88888.00 2015-09-20 02:28:29.750 263 12557.12 109.65 54585.68 88888.00 2015-09-20 02:28:29.875 263 12557.15 109.62 54585.65 88888.00 2015-09-20 02:28:30.000 263 12557.15 109.67 54585.68 88888.00 2015-09-20 02:28:30.125 263 12557.17 109.70 54585.72 88888.00 2015-09-20 02:28:30.250 263 12557.12 109.67 54585.72 88888.00 2015-09-20 02:28:30.375 263 12557.10 109.70 54585.70 88888.00 2015-09-20 02:28:30.500 263 12557.08 109.65 54585.65 88888.00 2015-09-20 02:28:30.625 263 12557.00 109.65 54585.68 88888.00 2015-09-20 02:28:30.750 263 12557.00 109.70 54585.72 88888.00 2015-09-20 02:28:30.875 263 12556.98 109.70 54585.70 88888.00 2015-09-20 02:28:31.000 263 12557.00 109.75 54585.70 88888.00 2015-09-20 02:28:31.125 263 12557.05 109.80 54585.70 88888.00 2015-09-20 02:28:31.250 263 12557.02 109.78 54585.68 88888.00 2015-09-20 02:28:31.375 263 12557.05 109.80 54585.68 88888.00 2015-09-20 02:28:31.500 263 12557.05 109.80 54585.68 88888.00 2015-09-20 02:28:31.625 263 12557.00 109.78 54585.65 88888.00 2015-09-20 02:28:31.750 263 12557.02 109.75 54585.65 88888.00 2015-09-20 02:28:31.875 263 12557.02 109.78 54585.70 88888.00 2015-09-20 02:28:32.000 263 12556.98 109.83 54585.70 88888.00 2015-09-20 02:28:32.125 263 12556.95 109.85 54585.70 88888.00 2015-09-20 02:28:32.250 263 12557.00 109.85 54585.70 88888.00 2015-09-20 02:28:32.375 263 12557.00 109.85 54585.68 88888.00 2015-09-20 02:28:32.500 263 12556.95 109.83 54585.68 88888.00 2015-09-20 02:28:32.625 263 12557.00 109.85 54585.70 88888.00 2015-09-20 02:28:32.750 263 12557.00 109.85 54585.70 88888.00 2015-09-20 02:28:32.875 263 12556.98 109.85 54585.70 88888.00 2015-09-20 02:28:33.000 263 12556.92 109.88 54585.70 88888.00 2015-09-20 02:28:33.125 263 12556.88 109.90 54585.70 88888.00 2015-09-20 02:28:33.250 263 12556.88 109.90 54585.70 88888.00 2015-09-20 02:28:33.375 263 12556.92 109.90 54585.70 88888.00 2015-09-20 02:28:33.500 263 12556.90 109.88 54585.70 88888.00 2015-09-20 02:28:33.625 263 12556.92 109.88 54585.68 88888.00 2015-09-20 02:28:33.750 263 12556.95 109.85 54585.70 88888.00 2015-09-20 02:28:33.875 263 12556.98 109.88 54585.70 88888.00 2015-09-20 02:28:34.000 263 12556.98 109.88 54585.72 88888.00 2015-09-20 02:28:34.125 263 12557.02 109.92 54585.72 88888.00 2015-09-20 02:28:34.250 263 12557.02 109.95 54585.72 88888.00 2015-09-20 02:28:34.375 263 12557.05 109.95 54585.70 88888.00 2015-09-20 02:28:34.500 263 12556.98 109.90 54585.70 88888.00 2015-09-20 02:28:34.625 263 12556.98 109.88 54585.70 88888.00 2015-09-20 02:28:34.750 263 12556.95 109.90 54585.68 88888.00 2015-09-20 02:28:34.875 263 12556.92 109.92 54585.68 88888.00 2015-09-20 02:28:35.000 263 12556.88 109.92 54585.60 88888.00 2015-09-20 02:28:35.125 263 12556.90 109.97 54585.60 88888.00 2015-09-20 02:28:35.250 263 12556.92 109.97 54585.62 88888.00 2015-09-20 02:28:35.375 263 12556.92 109.95 54585.65 88888.00 2015-09-20 02:28:35.500 263 12556.92 109.92 54585.65 88888.00 2015-09-20 02:28:35.625 263 12556.92 109.88 54585.68 88888.00 2015-09-20 02:28:35.750 263 12556.92 109.88 54585.70 88888.00 2015-09-20 02:28:35.875 263 12556.95 109.85 54585.72 88888.00 2015-09-20 02:28:36.000 263 12556.90 109.88 54585.70 88888.00 2015-09-20 02:28:36.125 263 12556.88 109.90 54585.70 88888.00 2015-09-20 02:28:36.250 263 12556.88 109.83 54585.70 88888.00 2015-09-20 02:28:36.375 263 12556.90 109.85 54585.68 88888.00 2015-09-20 02:28:36.500 263 12556.92 109.85 54585.68 88888.00 2015-09-20 02:28:36.625 263 12556.90 109.85 54585.65 88888.00 2015-09-20 02:28:36.750 263 12556.85 109.83 54585.65 88888.00 2015-09-20 02:28:36.875 263 12556.88 109.85 54585.68 88888.00 2015-09-20 02:28:37.000 263 12556.92 109.85 54585.68 88888.00 2015-09-20 02:28:37.125 263 12556.92 109.85 54585.70 88888.00 2015-09-20 02:28:37.250 263 12556.85 109.83 54585.70 88888.00 2015-09-20 02:28:37.375 263 12556.85 109.85 54585.68 88888.00 2015-09-20 02:28:37.500 263 12556.88 109.85 54585.65 88888.00 2015-09-20 02:28:37.625 263 12556.88 109.80 54585.68 88888.00 2015-09-20 02:28:37.750 263 12556.88 109.72 54585.68 88888.00 2015-09-20 02:28:37.875 263 12556.83 109.75 54585.68 88888.00 2015-09-20 02:28:38.000 263 12556.83 109.80 54585.68 88888.00 2015-09-20 02:28:38.125 263 12556.85 109.78 54585.70 88888.00 2015-09-20 02:28:38.250 263 12556.88 109.72 54585.70 88888.00 2015-09-20 02:28:38.375 263 12556.92 109.75 54585.70 88888.00 2015-09-20 02:28:38.500 263 12556.90 109.72 54585.72 88888.00 2015-09-20 02:28:38.625 263 12556.90 109.70 54585.70 88888.00 2015-09-20 02:28:38.750 263 12556.85 109.70 54585.72 88888.00 2015-09-20 02:28:38.875 263 12556.85 109.70 54585.70 88888.00 2015-09-20 02:28:39.000 263 12556.88 109.70 54585.65 88888.00 2015-09-20 02:28:39.125 263 12556.92 109.70 54585.68 88888.00 2015-09-20 02:28:39.250 263 12556.90 109.67 54585.70 88888.00 2015-09-20 02:28:39.375 263 12556.90 109.67 54585.70 88888.00 2015-09-20 02:28:39.500 263 12556.90 109.62 54585.70 88888.00 2015-09-20 02:28:39.625 263 12556.88 109.62 54585.70 88888.00 2015-09-20 02:28:39.750 263 12556.83 109.60 54585.70 88888.00 2015-09-20 02:28:39.875 263 12556.80 109.60 54585.72 88888.00 2015-09-20 02:28:40.000 263 12556.77 109.60 54585.70 88888.00 2015-09-20 02:28:40.125 263 12556.83 109.60 54585.72 88888.00 2015-09-20 02:28:40.250 263 12556.80 109.58 54585.70 88888.00 2015-09-20 02:28:40.375 263 12556.77 109.58 54585.70 88888.00 2015-09-20 02:28:40.500 263 12556.77 109.55 54585.72 88888.00 2015-09-20 02:28:40.625 263 12556.80 109.55 54585.75 88888.00 2015-09-20 02:28:40.750 263 12556.75 109.55 54585.72 88888.00 2015-09-20 02:28:40.875 263 12556.73 109.55 54585.72 88888.00 2015-09-20 02:28:41.000 263 12556.73 109.53 54585.70 88888.00 2015-09-20 02:28:41.125 263 12556.75 109.53 54585.70 88888.00 2015-09-20 02:28:41.250 263 12556.73 109.50 54585.72 88888.00 2015-09-20 02:28:41.375 263 12556.75 109.47 54585.72 88888.00 2015-09-20 02:28:41.500 263 12556.77 109.45 54585.70 88888.00 2015-09-20 02:28:41.625 263 12556.75 109.45 54585.70 88888.00 2015-09-20 02:28:41.750 263 12556.65 109.42 54585.70 88888.00 2015-09-20 02:28:41.875 263 12556.65 109.42 54585.72 88888.00 2015-09-20 02:28:42.000 263 12556.73 109.42 54585.72 88888.00 2015-09-20 02:28:42.125 263 12556.77 109.38 54585.72 88888.00 2015-09-20 02:28:42.250 263 12556.75 109.33 54585.72 88888.00 2015-09-20 02:28:42.375 263 12556.80 109.33 54585.72 88888.00 2015-09-20 02:28:42.500 263 12556.80 109.28 54585.72 88888.00 2015-09-20 02:28:42.625 263 12556.77 109.25 54585.72 88888.00 2015-09-20 02:28:42.750 263 12556.75 109.25 54585.72 88888.00 2015-09-20 02:28:42.875 263 12556.75 109.28 54585.72 88888.00 2015-09-20 02:28:43.000 263 12556.73 109.25 54585.70 88888.00 2015-09-20 02:28:43.125 263 12556.77 109.22 54585.72 88888.00 2015-09-20 02:28:43.250 263 12556.77 109.30 54585.75 88888.00 2015-09-20 02:28:43.375 263 12556.85 109.35 54585.72 88888.00 2015-09-20 02:28:43.500 263 12556.88 109.33 54585.72 88888.00 2015-09-20 02:28:43.625 263 12556.83 109.33 54585.72 88888.00 2015-09-20 02:28:43.750 263 12556.80 109.28 54585.72 88888.00 2015-09-20 02:28:43.875 263 12556.73 109.25 54585.75 88888.00 2015-09-20 02:28:44.000 263 12556.70 109.20 54585.72 88888.00 2015-09-20 02:28:44.125 263 12556.75 109.20 54585.72 88888.00 2015-09-20 02:28:44.250 263 12556.77 109.20 54585.75 88888.00 2015-09-20 02:28:44.375 263 12556.77 109.17 54585.72 88888.00 2015-09-20 02:28:44.500 263 12556.77 109.12 54585.70 88888.00 2015-09-20 02:28:44.625 263 12556.80 109.15 54585.72 88888.00 2015-09-20 02:28:44.750 263 12556.80 109.17 54585.72 88888.00 2015-09-20 02:28:44.875 263 12556.75 109.20 54585.72 88888.00 2015-09-20 02:28:45.000 263 12556.77 109.22 54585.72 88888.00 2015-09-20 02:28:45.125 263 12556.73 109.20 54585.75 88888.00 2015-09-20 02:28:45.250 263 12556.67 109.15 54585.70 88888.00 2015-09-20 02:28:45.375 263 12556.70 109.12 54585.70 88888.00 2015-09-20 02:28:45.500 263 12556.73 109.17 54585.72 88888.00 2015-09-20 02:28:45.625 263 12556.73 109.17 54585.75 88888.00 2015-09-20 02:28:45.750 263 12556.73 109.17 54585.75 88888.00 2015-09-20 02:28:45.875 263 12556.70 109.17 54585.75 88888.00 2015-09-20 02:28:46.000 263 12556.75 109.20 54585.75 88888.00 2015-09-20 02:28:46.125 263 12556.75 109.15 54585.75 88888.00 2015-09-20 02:28:46.250 263 12556.70 109.12 54585.75 88888.00 2015-09-20 02:28:46.375 263 12556.73 109.12 54585.78 88888.00 2015-09-20 02:28:46.500 263 12556.77 109.17 54585.78 88888.00 2015-09-20 02:28:46.625 263 12556.77 109.15 54585.75 88888.00 2015-09-20 02:28:46.750 263 12556.77 109.12 54585.78 88888.00 2015-09-20 02:28:46.875 263 12556.80 109.15 54585.78 88888.00 2015-09-20 02:28:47.000 263 12556.83 109.17 54585.78 88888.00 2015-09-20 02:28:47.125 263 12556.85 109.17 54585.78 88888.00 2015-09-20 02:28:47.250 263 12556.83 109.22 54585.80 88888.00 2015-09-20 02:28:47.375 263 12556.80 109.28 54585.78 88888.00 2015-09-20 02:28:47.500 263 12556.75 109.28 54585.78 88888.00 2015-09-20 02:28:47.625 263 12556.83 109.30 54585.78 88888.00 2015-09-20 02:28:47.750 263 12556.85 109.33 54585.80 88888.00 2015-09-20 02:28:47.875 263 12556.83 109.30 54585.75 88888.00 2015-09-20 02:28:48.000 263 12556.77 109.33 54585.75 88888.00 2015-09-20 02:28:48.125 263 12556.73 109.30 54585.78 88888.00 2015-09-20 02:28:48.250 263 12556.67 109.28 54585.75 88888.00 2015-09-20 02:28:48.375 263 12556.73 109.33 54585.78 88888.00 2015-09-20 02:28:48.500 263 12556.67 109.33 54585.75 88888.00 2015-09-20 02:28:48.625 263 12556.73 109.30 54585.75 88888.00 2015-09-20 02:28:48.750 263 12556.70 109.33 54585.78 88888.00 2015-09-20 02:28:48.875 263 12556.73 109.35 54585.80 88888.00 2015-09-20 02:28:49.000 263 12556.75 109.38 54585.75 88888.00 2015-09-20 02:28:49.125 263 12556.75 109.33 54585.75 88888.00 2015-09-20 02:28:49.250 263 12556.67 109.28 54585.78 88888.00 2015-09-20 02:28:49.375 263 12556.70 109.30 54585.75 88888.00 2015-09-20 02:28:49.500 263 12556.65 109.33 54585.75 88888.00 2015-09-20 02:28:49.625 263 12556.67 109.35 54585.75 88888.00 2015-09-20 02:28:49.750 263 12556.75 109.35 54585.75 88888.00 2015-09-20 02:28:49.875 263 12556.65 109.35 54585.78 88888.00 2015-09-20 02:28:50.000 263 12556.62 109.38 54585.78 88888.00 2015-09-20 02:28:50.125 263 12556.65 109.40 54585.78 88888.00 2015-09-20 02:28:50.250 263 12556.70 109.35 54585.78 88888.00 2015-09-20 02:28:50.375 263 12556.73 109.38 54585.78 88888.00 2015-09-20 02:28:50.500 263 12556.70 109.38 54585.78 88888.00 2015-09-20 02:28:50.625 263 12556.67 109.42 54585.78 88888.00 2015-09-20 02:28:50.750 263 12556.65 109.40 54585.80 88888.00 2015-09-20 02:28:50.875 263 12556.65 109.42 54585.80 88888.00 2015-09-20 02:28:51.000 263 12556.67 109.42 54585.78 88888.00 2015-09-20 02:28:51.125 263 12556.70 109.42 54585.78 88888.00 2015-09-20 02:28:51.250 263 12556.67 109.42 54585.78 88888.00 2015-09-20 02:28:51.375 263 12556.70 109.45 54585.80 88888.00 2015-09-20 02:28:51.500 263 12556.67 109.45 54585.80 88888.00 2015-09-20 02:28:51.625 263 12556.62 109.42 54585.78 88888.00 2015-09-20 02:28:51.750 263 12556.65 109.40 54585.78 88888.00 2015-09-20 02:28:51.875 263 12556.65 109.45 54585.78 88888.00 2015-09-20 02:28:52.000 263 12556.60 109.47 54585.75 88888.00 2015-09-20 02:28:52.125 263 12556.65 109.50 54585.78 88888.00 2015-09-20 02:28:52.250 263 12556.70 109.47 54585.80 88888.00 2015-09-20 02:28:52.375 263 12556.75 109.50 54585.80 88888.00 2015-09-20 02:28:52.500 263 12556.70 109.53 54585.78 88888.00 2015-09-20 02:28:52.625 263 12556.67 109.53 54585.75 88888.00 2015-09-20 02:28:52.750 263 12556.65 109.53 54585.75 88888.00 2015-09-20 02:28:52.875 263 12556.67 109.55 54585.75 88888.00 2015-09-20 02:28:53.000 263 12556.75 109.55 54585.78 88888.00 2015-09-20 02:28:53.125 263 12556.77 109.55 54585.78 88888.00 2015-09-20 02:28:53.250 263 12556.77 109.58 54585.78 88888.00 2015-09-20 02:28:53.375 263 12556.80 109.60 54585.75 88888.00 2015-09-20 02:28:53.500 263 12556.77 109.62 54585.75 88888.00 2015-09-20 02:28:53.625 263 12556.70 109.60 54585.78 88888.00 2015-09-20 02:28:53.750 263 12556.65 109.62 54585.80 88888.00 2015-09-20 02:28:53.875 263 12556.70 109.65 54585.80 88888.00 2015-09-20 02:28:54.000 263 12556.73 109.65 54585.78 88888.00 2015-09-20 02:28:54.125 263 12556.75 109.67 54585.80 88888.00 2015-09-20 02:28:54.250 263 12556.73 109.67 54585.78 88888.00 2015-09-20 02:28:54.375 263 12556.75 109.70 54585.75 88888.00 2015-09-20 02:28:54.500 263 12556.67 109.67 54585.75 88888.00 2015-09-20 02:28:54.625 263 12556.65 109.65 54585.75 88888.00 2015-09-20 02:28:54.750 263 12556.73 109.70 54585.75 88888.00 2015-09-20 02:28:54.875 263 12556.77 109.72 54585.75 88888.00 2015-09-20 02:28:55.000 263 12556.80 109.72 54585.72 88888.00 2015-09-20 02:28:55.125 263 12556.77 109.78 54585.75 88888.00 2015-09-20 02:28:55.250 263 12556.77 109.75 54585.78 88888.00 2015-09-20 02:28:55.375 263 12556.80 109.75 54585.78 88888.00 2015-09-20 02:28:55.500 263 12556.83 109.78 54585.78 88888.00 2015-09-20 02:28:55.625 263 12556.80 109.80 54585.78 88888.00 2015-09-20 02:28:55.750 263 12556.75 109.80 54585.78 88888.00 2015-09-20 02:28:55.875 263 12556.80 109.80 54585.78 88888.00 2015-09-20 02:28:56.000 263 12556.80 109.85 54585.78 88888.00 2015-09-20 02:28:56.125 263 12556.75 109.85 54585.78 88888.00 2015-09-20 02:28:56.250 263 12556.70 109.80 54585.78 88888.00 2015-09-20 02:28:56.375 263 12556.73 109.83 54585.75 88888.00 2015-09-20 02:28:56.500 263 12556.75 109.80 54585.72 88888.00 2015-09-20 02:28:56.625 263 12556.73 109.83 54585.75 88888.00 2015-09-20 02:28:56.750 263 12556.73 109.83 54585.72 88888.00 2015-09-20 02:28:56.875 263 12556.70 109.80 54585.72 88888.00 2015-09-20 02:28:57.000 263 12556.73 109.78 54585.72 88888.00 2015-09-20 02:28:57.125 263 12556.80 109.75 54585.72 88888.00 2015-09-20 02:28:57.250 263 12556.77 109.70 54585.72 88888.00 2015-09-20 02:28:57.375 263 12556.77 109.72 54585.72 88888.00 2015-09-20 02:28:57.500 263 12556.70 109.72 54585.72 88888.00 2015-09-20 02:28:57.625 263 12556.62 109.72 54585.72 88888.00 2015-09-20 02:28:57.750 263 12556.55 109.72 54585.72 88888.00 2015-09-20 02:28:57.875 263 12556.55 109.72 54585.72 88888.00 2015-09-20 02:28:58.000 263 12556.58 109.72 54585.70 88888.00 2015-09-20 02:28:58.125 263 12556.58 109.70 54585.72 88888.00 2015-09-20 02:28:58.250 263 12556.62 109.67 54585.75 88888.00 2015-09-20 02:28:58.375 263 12556.75 109.70 54585.75 88888.00 2015-09-20 02:28:58.500 263 12556.77 109.72 54585.78 88888.00 2015-09-20 02:28:58.625 263 12556.75 109.75 54585.70 88888.00 2015-09-20 02:28:58.750 263 12556.77 109.75 54585.70 88888.00 2015-09-20 02:28:58.875 263 12556.80 109.70 54585.68 88888.00 2015-09-20 02:28:59.000 263 12556.83 109.67 54585.70 88888.00 2015-09-20 02:28:59.125 263 12556.77 109.72 54585.70 88888.00 2015-09-20 02:28:59.250 263 12556.75 109.72 54585.72 88888.00 2015-09-20 02:28:59.375 263 12556.85 109.72 54585.68 88888.00 2015-09-20 02:28:59.500 263 12556.95 109.70 54585.68 88888.00 2015-09-20 02:28:59.625 263 12556.95 109.67 54585.70 88888.00 2015-09-20 02:28:59.750 263 12556.90 109.67 54585.68 88888.00 2015-09-20 02:28:59.875 263 12556.92 109.75 54585.68 88888.00 2015-09-20 02:29:00.000 263 12556.85 109.75 54585.68 88888.00 2015-09-20 02:29:00.125 263 12556.85 109.75 54585.70 88888.00 2015-09-20 02:29:00.250 263 12556.80 109.72 54585.68 88888.00 2015-09-20 02:29:00.375 263 12556.77 109.70 54585.65 88888.00 2015-09-20 02:29:00.500 263 12556.77 109.72 54585.68 88888.00 2015-09-20 02:29:00.625 263 12556.80 109.70 54585.65 88888.00 2015-09-20 02:29:00.750 263 12556.88 109.65 54585.68 88888.00 2015-09-20 02:29:00.875 263 12556.85 109.67 54585.65 88888.00 2015-09-20 02:29:01.000 263 12556.80 109.72 54585.65 88888.00 2015-09-20 02:29:01.125 263 12556.77 109.72 54585.68 88888.00 2015-09-20 02:29:01.250 263 12556.77 109.70 54585.68 88888.00 2015-09-20 02:29:01.375 263 12556.80 109.65 54585.68 88888.00 2015-09-20 02:29:01.500 263 12556.73 109.62 54585.68 88888.00 2015-09-20 02:29:01.625 263 12556.67 109.65 54585.68 88888.00 2015-09-20 02:29:01.750 263 12556.70 109.65 54585.68 88888.00 2015-09-20 02:29:01.875 263 12556.70 109.60 54585.65 88888.00 2015-09-20 02:29:02.000 263 12556.67 109.62 54585.65 88888.00 2015-09-20 02:29:02.125 263 12556.65 109.67 54585.70 88888.00 2015-09-20 02:29:02.250 263 12556.65 109.67 54585.68 88888.00 2015-09-20 02:29:02.375 263 12556.65 109.62 54585.68 88888.00 2015-09-20 02:29:02.500 263 12556.58 109.62 54585.68 88888.00 2015-09-20 02:29:02.625 263 12556.62 109.62 54585.70 88888.00 2015-09-20 02:29:02.750 263 12556.67 109.62 54585.72 88888.00 2015-09-20 02:29:02.875 263 12556.67 109.60 54585.68 88888.00 2015-09-20 02:29:03.000 263 12556.62 109.62 54585.65 88888.00 2015-09-20 02:29:03.125 263 12556.62 109.62 54585.68 88888.00 2015-09-20 02:29:03.250 263 12556.60 109.60 54585.70 88888.00 2015-09-20 02:29:03.375 263 12556.60 109.60 54585.70 88888.00 2015-09-20 02:29:03.500 263 12556.58 109.58 54585.68 88888.00 2015-09-20 02:29:03.625 263 12556.60 109.55 54585.65 88888.00 2015-09-20 02:29:03.750 263 12556.67 109.55 54585.68 88888.00 2015-09-20 02:29:03.875 263 12556.70 109.58 54585.68 88888.00 2015-09-20 02:29:04.000 263 12556.67 109.58 54585.68 88888.00 2015-09-20 02:29:04.125 263 12556.65 109.55 54585.70 88888.00 2015-09-20 02:29:04.250 263 12556.55 109.53 54585.70 88888.00 2015-09-20 02:29:04.375 263 12556.60 109.53 54585.70 88888.00 2015-09-20 02:29:04.500 263 12556.62 109.50 54585.68 88888.00 2015-09-20 02:29:04.625 263 12556.58 109.42 54585.68 88888.00 2015-09-20 02:29:04.750 263 12556.58 109.47 54585.68 88888.00 2015-09-20 02:29:04.875 263 12556.58 109.50 54585.68 88888.00 2015-09-20 02:29:05.000 263 12556.60 109.47 54585.62 88888.00 2015-09-20 02:29:05.125 263 12556.60 109.50 54585.68 88888.00 2015-09-20 02:29:05.250 263 12556.52 109.47 54585.68 88888.00 2015-09-20 02:29:05.375 263 12556.50 109.47 54585.68 88888.00 2015-09-20 02:29:05.500 263 12556.55 109.47 54585.68 88888.00 2015-09-20 02:29:05.625 263 12556.58 109.47 54585.68 88888.00 2015-09-20 02:29:05.750 263 12556.60 109.47 54585.68 88888.00 2015-09-20 02:29:05.875 263 12556.62 109.47 54585.70 88888.00 2015-09-20 02:29:06.000 263 12556.65 109.50 54585.68 88888.00 2015-09-20 02:29:06.125 263 12556.60 109.47 54585.70 88888.00 2015-09-20 02:29:06.250 263 12556.45 109.47 54585.68 88888.00 2015-09-20 02:29:06.375 263 12556.42 109.50 54585.68 88888.00 2015-09-20 02:29:06.500 263 12556.42 109.50 54585.68 88888.00 2015-09-20 02:29:06.625 263 12556.48 109.50 54585.68 88888.00 2015-09-20 02:29:06.750 263 12556.52 109.53 54585.65 88888.00 2015-09-20 02:29:06.875 263 12556.52 109.50 54585.68 88888.00 2015-09-20 02:29:07.000 263 12556.48 109.45 54585.65 88888.00 2015-09-20 02:29:07.125 263 12556.42 109.45 54585.65 88888.00 2015-09-20 02:29:07.250 263 12556.40 109.45 54585.68 88888.00 2015-09-20 02:29:07.375 263 12556.40 109.45 54585.68 88888.00 2015-09-20 02:29:07.500 263 12556.40 109.45 54585.65 88888.00 2015-09-20 02:29:07.625 263 12556.45 109.42 54585.68 88888.00 2015-09-20 02:29:07.750 263 12556.42 109.40 54585.68 88888.00 2015-09-20 02:29:07.875 263 12556.40 109.45 54585.70 88888.00 2015-09-20 02:29:08.000 263 12556.42 109.45 54585.65 88888.00 2015-09-20 02:29:08.125 263 12556.42 109.42 54585.68 88888.00 2015-09-20 02:29:08.250 263 12556.42 109.47 54585.68 88888.00 2015-09-20 02:29:08.375 263 12556.48 109.50 54585.68 88888.00 2015-09-20 02:29:08.500 263 12556.38 109.45 54585.70 88888.00 2015-09-20 02:29:08.625 263 12556.40 109.42 54585.70 88888.00 2015-09-20 02:29:08.750 263 12556.48 109.42 54585.70 88888.00 2015-09-20 02:29:08.875 263 12556.45 109.42 54585.65 88888.00 2015-09-20 02:29:09.000 263 12556.42 109.42 54585.65 88888.00 2015-09-20 02:29:09.125 263 12556.42 109.47 54585.72 88888.00 2015-09-20 02:29:09.250 263 12556.38 109.42 54585.72 88888.00 2015-09-20 02:29:09.375 263 12556.42 109.40 54585.68 88888.00 2015-09-20 02:29:09.500 263 12556.42 109.40 54585.68 88888.00 2015-09-20 02:29:09.625 263 12556.42 109.40 54585.68 88888.00 2015-09-20 02:29:09.750 263 12556.42 109.42 54585.70 88888.00 2015-09-20 02:29:09.875 263 12556.42 109.40 54585.68 88888.00 2015-09-20 02:29:10.000 263 12556.38 109.38 54585.68 88888.00 2015-09-20 02:29:10.125 263 12556.33 109.38 54585.68 88888.00 2015-09-20 02:29:10.250 263 12556.33 109.38 54585.65 88888.00 2015-09-20 02:29:10.375 263 12556.42 109.42 54585.65 88888.00 2015-09-20 02:29:10.500 263 12556.50 109.45 54585.68 88888.00 2015-09-20 02:29:10.625 263 12556.52 109.45 54585.68 88888.00 2015-09-20 02:29:10.750 263 12556.45 109.38 54585.65 88888.00 2015-09-20 02:29:10.875 263 12556.38 109.38 54585.62 88888.00 2015-09-20 02:29:11.000 263 12556.45 109.40 54585.62 88888.00 2015-09-20 02:29:11.125 263 12556.48 109.42 54585.62 88888.00 2015-09-20 02:29:11.250 263 12556.45 109.42 54585.65 88888.00 2015-09-20 02:29:11.375 263 12556.50 109.45 54585.68 88888.00 2015-09-20 02:29:11.500 263 12556.45 109.47 54585.68 88888.00 2015-09-20 02:29:11.625 263 12556.45 109.47 54585.65 88888.00 2015-09-20 02:29:11.750 263 12556.45 109.45 54585.65 88888.00 2015-09-20 02:29:11.875 263 12556.48 109.47 54585.65 88888.00 2015-09-20 02:29:12.000 263 12556.52 109.53 54585.68 88888.00 2015-09-20 02:29:12.125 263 12556.42 109.53 54585.65 88888.00 2015-09-20 02:29:12.250 263 12556.35 109.50 54585.62 88888.00 2015-09-20 02:29:12.375 263 12556.38 109.53 54585.62 88888.00 2015-09-20 02:29:12.500 263 12556.40 109.55 54585.62 88888.00 2015-09-20 02:29:12.625 263 12556.40 109.53 54585.62 88888.00 2015-09-20 02:29:12.750 263 12556.42 109.55 54585.65 88888.00 2015-09-20 02:29:12.875 263 12556.40 109.50 54585.65 88888.00 2015-09-20 02:29:13.000 263 12556.45 109.50 54585.62 88888.00 2015-09-20 02:29:13.125 263 12556.52 109.58 54585.68 88888.00 2015-09-20 02:29:13.250 263 12556.50 109.55 54585.65 88888.00 2015-09-20 02:29:13.375 263 12556.55 109.55 54585.62 88888.00 2015-09-20 02:29:13.500 263 12556.58 109.58 54585.68 88888.00 2015-09-20 02:29:13.625 263 12556.58 109.55 54585.70 88888.00 2015-09-20 02:29:13.750 263 12556.50 109.53 54585.68 88888.00 2015-09-20 02:29:13.875 263 12556.45 109.55 54585.68 88888.00 2015-09-20 02:29:14.000 263 12556.42 109.58 54585.65 88888.00 2015-09-20 02:29:14.125 263 12556.45 109.58 54585.65 88888.00 2015-09-20 02:29:14.250 263 12556.40 109.58 54585.62 88888.00 2015-09-20 02:29:14.375 263 12556.45 109.58 54585.62 88888.00 2015-09-20 02:29:14.500 263 12556.50 109.53 54585.62 88888.00 2015-09-20 02:29:14.625 263 12556.48 109.50 54585.65 88888.00 2015-09-20 02:29:14.750 263 12556.45 109.58 54585.65 88888.00 2015-09-20 02:29:14.875 263 12556.48 109.62 54585.65 88888.00 2015-09-20 02:29:15.000 263 12556.50 109.62 54585.62 88888.00 2015-09-20 02:29:15.125 263 12556.55 109.65 54585.62 88888.00 2015-09-20 02:29:15.250 263 12556.55 109.70 54585.65 88888.00 2015-09-20 02:29:15.375 263 12556.58 109.72 54585.65 88888.00 2015-09-20 02:29:15.500 263 12556.60 109.72 54585.65 88888.00 2015-09-20 02:29:15.625 263 12556.62 109.72 54585.62 88888.00 2015-09-20 02:29:15.750 263 12556.60 109.70 54585.62 88888.00 2015-09-20 02:29:15.875 263 12556.58 109.70 54585.62 88888.00 2015-09-20 02:29:16.000 263 12556.58 109.65 54585.60 88888.00 2015-09-20 02:29:16.125 263 12556.55 109.67 54585.60 88888.00 2015-09-20 02:29:16.250 263 12556.45 109.65 54585.62 88888.00 2015-09-20 02:29:16.375 263 12556.45 109.67 54585.65 88888.00 2015-09-20 02:29:16.500 263 12556.48 109.72 54585.62 88888.00 2015-09-20 02:29:16.625 263 12556.48 109.75 54585.60 88888.00 2015-09-20 02:29:16.750 263 12556.50 109.75 54585.57 88888.00 2015-09-20 02:29:16.875 263 12556.50 109.75 54585.60 88888.00 2015-09-20 02:29:17.000 263 12556.50 109.78 54585.57 88888.00 2015-09-20 02:29:17.125 263 12556.50 109.78 54585.62 88888.00 2015-09-20 02:29:17.250 263 12556.48 109.75 54585.62 88888.00 2015-09-20 02:29:17.375 263 12556.48 109.78 54585.60 88888.00 2015-09-20 02:29:17.500 263 12556.50 109.80 54585.60 88888.00 2015-09-20 02:29:17.625 263 12556.55 109.80 54585.60 88888.00 2015-09-20 02:29:17.750 263 12556.58 109.80 54585.60 88888.00 2015-09-20 02:29:17.875 263 12556.50 109.83 54585.60 88888.00 2015-09-20 02:29:18.000 263 12556.45 109.80 54585.60 88888.00 2015-09-20 02:29:18.125 263 12556.45 109.83 54585.62 88888.00 2015-09-20 02:29:18.250 263 12556.52 109.83 54585.57 88888.00 2015-09-20 02:29:18.375 263 12556.60 109.85 54585.57 88888.00 2015-09-20 02:29:18.500 263 12556.60 109.85 54585.57 88888.00 2015-09-20 02:29:18.625 263 12556.58 109.88 54585.60 88888.00 2015-09-20 02:29:18.750 263 12556.62 109.90 54585.62 88888.00 2015-09-20 02:29:18.875 263 12556.62 109.90 54585.60 88888.00 2015-09-20 02:29:19.000 263 12556.58 109.88 54585.60 88888.00 2015-09-20 02:29:19.125 263 12556.55 109.90 54585.60 88888.00 2015-09-20 02:29:19.250 263 12556.52 109.95 54585.60 88888.00 2015-09-20 02:29:19.375 263 12556.58 109.92 54585.60 88888.00 2015-09-20 02:29:19.500 263 12556.55 109.97 54585.60 88888.00 2015-09-20 02:29:19.625 263 12556.50 109.95 54585.60 88888.00 2015-09-20 02:29:19.750 263 12556.45 109.95 54585.60 88888.00 2015-09-20 02:29:19.875 263 12556.52 110.00 54585.62 88888.00 2015-09-20 02:29:20.000 263 12556.60 110.05 54585.60 88888.00 2015-09-20 02:29:20.125 263 12556.62 110.05 54585.60 88888.00 2015-09-20 02:29:20.250 263 12556.50 110.05 54585.60 88888.00 2015-09-20 02:29:20.375 263 12556.45 110.00 54585.60 88888.00 2015-09-20 02:29:20.500 263 12556.45 110.00 54585.62 88888.00 2015-09-20 02:29:20.625 263 12556.48 110.03 54585.62 88888.00 2015-09-20 02:29:20.750 263 12556.50 110.05 54585.60 88888.00 2015-09-20 02:29:20.875 263 12556.60 110.03 54585.60 88888.00 2015-09-20 02:29:21.000 263 12556.67 110.05 54585.60 88888.00 2015-09-20 02:29:21.125 263 12556.70 110.08 54585.60 88888.00 2015-09-20 02:29:21.250 263 12556.62 110.03 54585.60 88888.00 2015-09-20 02:29:21.375 263 12556.62 110.08 54585.62 88888.00 2015-09-20 02:29:21.500 263 12556.55 110.08 54585.65 88888.00 2015-09-20 02:29:21.625 263 12556.52 110.05 54585.60 88888.00 2015-09-20 02:29:21.750 263 12556.55 110.03 54585.57 88888.00 2015-09-20 02:29:21.875 263 12556.55 110.00 54585.57 88888.00 2015-09-20 02:29:22.000 263 12556.52 110.00 54585.57 88888.00 2015-09-20 02:29:22.125 263 12556.52 110.00 54585.57 88888.00 2015-09-20 02:29:22.250 263 12556.55 110.00 54585.57 88888.00 2015-09-20 02:29:22.375 263 12556.60 110.03 54585.60 88888.00 2015-09-20 02:29:22.500 263 12556.58 110.03 54585.60 88888.00 2015-09-20 02:29:22.625 263 12556.60 110.05 54585.60 88888.00 2015-09-20 02:29:22.750 263 12556.62 110.08 54585.57 88888.00 2015-09-20 02:29:22.875 263 12556.55 110.05 54585.57 88888.00 2015-09-20 02:29:23.000 263 12556.48 110.03 54585.57 88888.00 2015-09-20 02:29:23.125 263 12556.45 110.00 54585.60 88888.00 2015-09-20 02:29:23.250 263 12556.52 109.97 54585.60 88888.00 2015-09-20 02:29:23.375 263 12556.58 110.00 54585.57 88888.00 2015-09-20 02:29:23.500 263 12556.62 110.03 54585.57 88888.00 2015-09-20 02:29:23.625 263 12556.65 110.05 54585.57 88888.00 2015-09-20 02:29:23.750 263 12556.60 110.08 54585.57 88888.00 2015-09-20 02:29:23.875 263 12556.62 110.10 54585.55 88888.00 2015-09-20 02:29:24.000 263 12556.58 110.10 54585.57 88888.00 2015-09-20 02:29:24.125 263 12556.62 110.05 54585.57 88888.00 2015-09-20 02:29:24.250 263 12556.60 110.03 54585.57 88888.00 2015-09-20 02:29:24.375 263 12556.58 110.05 54585.57 88888.00 2015-09-20 02:29:24.500 263 12556.55 110.05 54585.57 88888.00 2015-09-20 02:29:24.625 263 12556.62 110.05 54585.55 88888.00 2015-09-20 02:29:24.750 263 12556.65 110.08 54585.57 88888.00 2015-09-20 02:29:24.875 263 12556.60 110.08 54585.57 88888.00 2015-09-20 02:29:25.000 263 12556.50 110.03 54585.55 88888.00 2015-09-20 02:29:25.125 263 12556.52 110.03 54585.57 88888.00 2015-09-20 02:29:25.250 263 12556.50 110.05 54585.57 88888.00 2015-09-20 02:29:25.375 263 12556.50 110.03 54585.55 88888.00 2015-09-20 02:29:25.500 263 12556.48 110.00 54585.55 88888.00 2015-09-20 02:29:25.625 263 12556.48 110.03 54585.55 88888.00 2015-09-20 02:29:25.750 263 12556.40 110.03 54585.55 88888.00 2015-09-20 02:29:25.875 263 12556.38 110.00 54585.57 88888.00 2015-09-20 02:29:26.000 263 12556.35 110.00 54585.55 88888.00 2015-09-20 02:29:26.125 263 12556.40 110.00 54585.60 88888.00 2015-09-20 02:29:26.250 263 12556.38 109.97 54585.57 88888.00 2015-09-20 02:29:26.375 263 12556.38 109.95 54585.55 88888.00 2015-09-20 02:29:26.500 263 12556.38 109.92 54585.55 88888.00 2015-09-20 02:29:26.625 263 12556.38 109.97 54585.57 88888.00 2015-09-20 02:29:26.750 263 12556.35 110.00 54585.55 88888.00 2015-09-20 02:29:26.875 263 12556.35 109.95 54585.55 88888.00 2015-09-20 02:29:27.000 263 12556.45 109.95 54585.55 88888.00 2015-09-20 02:29:27.125 263 12556.48 109.95 54585.55 88888.00 2015-09-20 02:29:27.250 263 12556.42 109.90 54585.55 88888.00 2015-09-20 02:29:27.375 263 12556.48 109.92 54585.55 88888.00 2015-09-20 02:29:27.500 263 12556.45 109.92 54585.53 88888.00 2015-09-20 02:29:27.625 263 12556.42 109.90 54585.53 88888.00 2015-09-20 02:29:27.750 263 12556.35 109.85 54585.55 88888.00 2015-09-20 02:29:27.875 263 12556.35 109.88 54585.55 88888.00 2015-09-20 02:29:28.000 263 12556.40 109.90 54585.53 88888.00 2015-09-20 02:29:28.125 263 12556.42 109.88 54585.55 88888.00 2015-09-20 02:29:28.250 263 12556.42 109.88 54585.57 88888.00 2015-09-20 02:29:28.375 263 12556.42 109.88 54585.55 88888.00 2015-09-20 02:29:28.500 263 12556.38 109.90 54585.53 88888.00 2015-09-20 02:29:28.625 263 12556.35 109.90 54585.55 88888.00 2015-09-20 02:29:28.750 263 12556.38 109.95 54585.55 88888.00 2015-09-20 02:29:28.875 263 12556.42 109.95 54585.55 88888.00 2015-09-20 02:29:29.000 263 12556.38 109.90 54585.55 88888.00 2015-09-20 02:29:29.125 263 12556.33 109.88 54585.57 88888.00 2015-09-20 02:29:29.250 263 12556.35 109.83 54585.57 88888.00 2015-09-20 02:29:29.375 263 12556.42 109.90 54585.55 88888.00 2015-09-20 02:29:29.500 263 12556.42 109.90 54585.55 88888.00 2015-09-20 02:29:29.625 263 12556.40 109.90 54585.55 88888.00 2015-09-20 02:29:29.750 263 12556.33 109.92 54585.55 88888.00 2015-09-20 02:29:29.875 263 12556.33 109.90 54585.57 88888.00 2015-09-20 02:29:30.000 263 12556.35 109.88 54585.57 88888.00 2015-09-20 02:29:30.125 263 12556.35 109.88 54585.53 88888.00 2015-09-20 02:29:30.250 263 12556.27 109.83 54585.55 88888.00 2015-09-20 02:29:30.375 263 12556.33 109.88 54585.53 88888.00 2015-09-20 02:29:30.500 263 12556.35 109.88 54585.53 88888.00 2015-09-20 02:29:30.625 263 12556.38 109.85 54585.53 88888.00 2015-09-20 02:29:30.750 263 12556.35 109.83 54585.53 88888.00 2015-09-20 02:29:30.875 263 12556.30 109.80 54585.50 88888.00 2015-09-20 02:29:31.000 263 12556.30 109.78 54585.50 88888.00 2015-09-20 02:29:31.125 263 12556.30 109.78 54585.50 88888.00 2015-09-20 02:29:31.250 263 12556.33 109.75 54585.55 88888.00 2015-09-20 02:29:31.375 263 12556.40 109.78 54585.53 88888.00 2015-09-20 02:29:31.500 263 12556.40 109.75 54585.53 88888.00 2015-09-20 02:29:31.625 263 12556.38 109.70 54585.53 88888.00 2015-09-20 02:29:31.750 263 12556.35 109.70 54585.53 88888.00 2015-09-20 02:29:31.875 263 12556.38 109.67 54585.53 88888.00 2015-09-20 02:29:32.000 263 12556.40 109.70 54585.55 88888.00 2015-09-20 02:29:32.125 263 12556.40 109.72 54585.55 88888.00 2015-09-20 02:29:32.250 263 12556.33 109.75 54585.55 88888.00 2015-09-20 02:29:32.375 263 12556.40 109.75 54585.53 88888.00 2015-09-20 02:29:32.500 263 12556.40 109.75 54585.50 88888.00 2015-09-20 02:29:32.625 263 12556.40 109.70 54585.53 88888.00 2015-09-20 02:29:32.750 263 12556.38 109.67 54585.53 88888.00 2015-09-20 02:29:32.875 263 12556.40 109.70 54585.53 88888.00 2015-09-20 02:29:33.000 263 12556.38 109.70 54585.50 88888.00 2015-09-20 02:29:33.125 263 12556.38 109.70 54585.53 88888.00 2015-09-20 02:29:33.250 263 12556.33 109.70 54585.53 88888.00 2015-09-20 02:29:33.375 263 12556.35 109.70 54585.53 88888.00 2015-09-20 02:29:33.500 263 12556.33 109.67 54585.53 88888.00 2015-09-20 02:29:33.625 263 12556.35 109.67 54585.50 88888.00 2015-09-20 02:29:33.750 263 12556.40 109.70 54585.53 88888.00 2015-09-20 02:29:33.875 263 12556.40 109.72 54585.53 88888.00 2015-09-20 02:29:34.000 263 12556.35 109.67 54585.55 88888.00 2015-09-20 02:29:34.125 263 12556.33 109.67 54585.57 88888.00 2015-09-20 02:29:34.250 263 12556.33 109.70 54585.55 88888.00 2015-09-20 02:29:34.375 263 12556.35 109.70 54585.57 88888.00 2015-09-20 02:29:34.500 263 12556.33 109.67 54585.53 88888.00 2015-09-20 02:29:34.625 263 12556.30 109.67 54585.53 88888.00 2015-09-20 02:29:34.750 263 12556.30 109.62 54585.50 88888.00 2015-09-20 02:29:34.875 263 12556.30 109.65 54585.53 88888.00 2015-09-20 02:29:35.000 263 12556.38 109.65 54585.53 88888.00 2015-09-20 02:29:35.125 263 12556.33 109.65 54585.53 88888.00 2015-09-20 02:29:35.250 263 12556.27 109.62 54585.55 88888.00 2015-09-20 02:29:35.375 263 12556.30 109.62 54585.53 88888.00 2015-09-20 02:29:35.500 263 12556.33 109.62 54585.53 88888.00 2015-09-20 02:29:35.625 263 12556.35 109.62 54585.53 88888.00 2015-09-20 02:29:35.750 263 12556.30 109.62 54585.53 88888.00 2015-09-20 02:29:35.875 263 12556.27 109.60 54585.50 88888.00 2015-09-20 02:29:36.000 263 12556.30 109.60 54585.50 88888.00 2015-09-20 02:29:36.125 263 12556.33 109.60 54585.50 88888.00 2015-09-20 02:29:36.250 263 12556.35 109.60 54585.55 88888.00 2015-09-20 02:29:36.375 263 12556.38 109.62 54585.50 88888.00 2015-09-20 02:29:36.500 263 12556.38 109.60 54585.53 88888.00 2015-09-20 02:29:36.625 263 12556.38 109.65 54585.55 88888.00 2015-09-20 02:29:36.750 263 12556.38 109.62 54585.53 88888.00 2015-09-20 02:29:36.875 263 12556.38 109.62 54585.53 88888.00 2015-09-20 02:29:37.000 263 12556.33 109.62 54585.50 88888.00 2015-09-20 02:29:37.125 263 12556.23 109.60 54585.53 88888.00 2015-09-20 02:29:37.250 263 12556.23 109.60 54585.55 88888.00 2015-09-20 02:29:37.375 263 12556.30 109.62 54585.55 88888.00 2015-09-20 02:29:37.500 263 12556.35 109.65 54585.55 88888.00 2015-09-20 02:29:37.625 263 12556.38 109.65 54585.55 88888.00 2015-09-20 02:29:37.750 263 12556.33 109.65 54585.53 88888.00 2015-09-20 02:29:37.875 263 12556.33 109.62 54585.53 88888.00 2015-09-20 02:29:38.000 263 12556.30 109.62 54585.47 88888.00 2015-09-20 02:29:38.125 263 12556.35 109.62 54585.50 88888.00 2015-09-20 02:29:38.250 263 12556.33 109.60 54585.53 88888.00 2015-09-20 02:29:38.375 263 12556.33 109.62 54585.53 88888.00 2015-09-20 02:29:38.500 263 12556.30 109.62 54585.53 88888.00 2015-09-20 02:29:38.625 263 12556.27 109.65 54585.53 88888.00 2015-09-20 02:29:38.750 263 12556.30 109.67 54585.55 88888.00 2015-09-20 02:29:38.875 263 12556.33 109.62 54585.53 88888.00 2015-09-20 02:29:39.000 263 12556.33 109.62 54585.50 88888.00 2015-09-20 02:29:39.125 263 12556.38 109.62 54585.50 88888.00 2015-09-20 02:29:39.250 263 12556.38 109.65 54585.50 88888.00 2015-09-20 02:29:39.375 263 12556.38 109.65 54585.53 88888.00 2015-09-20 02:29:39.500 263 12556.38 109.67 54585.53 88888.00 2015-09-20 02:29:39.625 263 12556.33 109.65 54585.53 88888.00 2015-09-20 02:29:39.750 263 12556.35 109.65 54585.53 88888.00 2015-09-20 02:29:39.875 263 12556.38 109.67 54585.53 88888.00 2015-09-20 02:29:40.000 263 12556.33 109.72 54585.55 88888.00 2015-09-20 02:29:40.125 263 12556.35 109.70 54585.55 88888.00 2015-09-20 02:29:40.250 263 12556.40 109.67 54585.55 88888.00 2015-09-20 02:29:40.375 263 12556.48 109.67 54585.55 88888.00 2015-09-20 02:29:40.500 263 12556.45 109.70 54585.53 88888.00 2015-09-20 02:29:40.625 263 12556.42 109.72 54585.53 88888.00 2015-09-20 02:29:40.750 263 12556.45 109.70 54585.53 88888.00 2015-09-20 02:29:40.875 263 12556.45 109.70 54585.53 88888.00 2015-09-20 02:29:41.000 263 12556.52 109.75 54585.50 88888.00 2015-09-20 02:29:41.125 263 12556.58 109.75 54585.53 88888.00 2015-09-20 02:29:41.250 263 12556.50 109.67 54585.53 88888.00 2015-09-20 02:29:41.375 263 12556.48 109.70 54585.53 88888.00 2015-09-20 02:29:41.500 263 12556.42 109.72 54585.50 88888.00 2015-09-20 02:29:41.625 263 12556.45 109.72 54585.50 88888.00 2015-09-20 02:29:41.750 263 12556.45 109.72 54585.55 88888.00 2015-09-20 02:29:41.875 263 12556.52 109.72 54585.53 88888.00 2015-09-20 02:29:42.000 263 12556.55 109.75 54585.50 88888.00 2015-09-20 02:29:42.125 263 12556.52 109.72 54585.47 88888.00 2015-09-20 02:29:42.250 263 12556.48 109.70 54585.47 88888.00 2015-09-20 02:29:42.375 263 12556.55 109.72 54585.45 88888.00 2015-09-20 02:29:42.500 263 12556.58 109.72 54585.47 88888.00 2015-09-20 02:29:42.625 263 12556.55 109.75 54585.45 88888.00 2015-09-20 02:29:42.750 263 12556.48 109.75 54585.45 88888.00 2015-09-20 02:29:42.875 263 12556.52 109.72 54585.50 88888.00 2015-09-20 02:29:43.000 263 12556.50 109.75 54585.47 88888.00 2015-09-20 02:29:43.125 263 12556.48 109.75 54585.47 88888.00 2015-09-20 02:29:43.250 263 12556.42 109.72 54585.45 88888.00 2015-09-20 02:29:43.375 263 12556.52 109.75 54585.47 88888.00 2015-09-20 02:29:43.500 263 12556.45 109.80 54585.45 88888.00 2015-09-20 02:29:43.625 263 12556.42 109.83 54585.47 88888.00 2015-09-20 02:29:43.750 263 12556.45 109.83 54585.50 88888.00 2015-09-20 02:29:43.875 263 12556.50 109.80 54585.50 88888.00 2015-09-20 02:29:44.000 263 12556.48 109.80 54585.50 88888.00 2015-09-20 02:29:44.125 263 12556.45 109.80 54585.50 88888.00 2015-09-20 02:29:44.250 263 12556.42 109.83 54585.47 88888.00 2015-09-20 02:29:44.375 263 12556.48 109.85 54585.50 88888.00 2015-09-20 02:29:44.500 263 12556.45 109.85 54585.45 88888.00 2015-09-20 02:29:44.625 263 12556.48 109.83 54585.45 88888.00 2015-09-20 02:29:44.750 263 12556.48 109.83 54585.45 88888.00 2015-09-20 02:29:44.875 263 12556.50 109.88 54585.45 88888.00 2015-09-20 02:29:45.000 263 12556.52 109.85 54585.45 88888.00 2015-09-20 02:29:45.125 263 12556.52 109.88 54585.47 88888.00 2015-09-20 02:29:45.250 263 12556.50 109.88 54585.47 88888.00 2015-09-20 02:29:45.375 263 12556.50 109.95 54585.47 88888.00 2015-09-20 02:29:45.500 263 12556.50 109.92 54585.45 88888.00 2015-09-20 02:29:45.625 263 12556.58 109.92 54585.45 88888.00 2015-09-20 02:29:45.750 263 12556.58 109.95 54585.45 88888.00 2015-09-20 02:29:45.875 263 12556.55 109.95 54585.47 88888.00 2015-09-20 02:29:46.000 263 12556.55 109.95 54585.47 88888.00 2015-09-20 02:29:46.125 263 12556.55 110.03 54585.50 88888.00 2015-09-20 02:29:46.250 263 12556.48 110.05 54585.45 88888.00 2015-09-20 02:29:46.375 263 12556.48 110.03 54585.45 88888.00 2015-09-20 02:29:46.500 263 12556.45 110.00 54585.47 88888.00 2015-09-20 02:29:46.625 263 12556.48 110.05 54585.45 88888.00 2015-09-20 02:29:46.750 263 12556.50 110.05 54585.43 88888.00 2015-09-20 02:29:46.875 263 12556.48 110.05 54585.43 88888.00 2015-09-20 02:29:47.000 263 12556.48 110.05 54585.43 88888.00 2015-09-20 02:29:47.125 263 12556.42 110.05 54585.45 88888.00 2015-09-20 02:29:47.250 263 12556.38 110.08 54585.47 88888.00 2015-09-20 02:29:47.375 263 12556.38 110.08 54585.45 88888.00 2015-09-20 02:29:47.500 263 12556.40 110.10 54585.47 88888.00 2015-09-20 02:29:47.625 263 12556.40 110.08 54585.47 88888.00 2015-09-20 02:29:47.750 263 12556.42 110.08 54585.45 88888.00 2015-09-20 02:29:47.875 263 12556.45 110.10 54585.45 88888.00 2015-09-20 02:29:48.000 263 12556.48 110.12 54585.45 88888.00 2015-09-20 02:29:48.125 263 12556.48 110.15 54585.45 88888.00 2015-09-20 02:29:48.250 263 12556.38 110.12 54585.45 88888.00 2015-09-20 02:29:48.375 263 12556.42 110.15 54585.43 88888.00 2015-09-20 02:29:48.500 263 12556.42 110.17 54585.43 88888.00 2015-09-20 02:29:48.625 263 12556.38 110.17 54585.45 88888.00 2015-09-20 02:29:48.750 263 12556.42 110.17 54585.45 88888.00 2015-09-20 02:29:48.875 263 12556.45 110.20 54585.47 88888.00 2015-09-20 02:29:49.000 263 12556.50 110.20 54585.43 88888.00 2015-09-20 02:29:49.125 263 12556.48 110.22 54585.40 88888.00 2015-09-20 02:29:49.250 263 12556.38 110.17 54585.43 88888.00 2015-09-20 02:29:49.375 263 12556.40 110.20 54585.43 88888.00 2015-09-20 02:29:49.500 263 12556.38 110.17 54585.43 88888.00 2015-09-20 02:29:49.625 263 12556.42 110.17 54585.43 88888.00 2015-09-20 02:29:49.750 263 12556.40 110.22 54585.45 88888.00 2015-09-20 02:29:49.875 263 12556.30 110.20 54585.43 88888.00 2015-09-20 02:29:50.000 263 12556.27 110.20 54585.40 88888.00 2015-09-20 02:29:50.125 263 12556.33 110.20 54585.40 88888.00 2015-09-20 02:29:50.250 263 12556.38 110.15 54585.40 88888.00 2015-09-20 02:29:50.375 263 12556.45 110.17 54585.40 88888.00 2015-09-20 02:29:50.500 263 12556.48 110.20 54585.40 88888.00 2015-09-20 02:29:50.625 263 12556.45 110.20 54585.38 88888.00 2015-09-20 02:29:50.750 263 12556.40 110.20 54585.38 88888.00 2015-09-20 02:29:50.875 263 12556.40 110.17 54585.38 88888.00 2015-09-20 02:29:51.000 263 12556.42 110.17 54585.40 88888.00 2015-09-20 02:29:51.125 263 12556.52 110.20 54585.40 88888.00 2015-09-20 02:29:51.250 263 12556.45 110.22 54585.40 88888.00 2015-09-20 02:29:51.375 263 12556.40 110.22 54585.38 88888.00 2015-09-20 02:29:51.500 263 12556.35 110.20 54585.38 88888.00 2015-09-20 02:29:51.625 263 12556.33 110.20 54585.38 88888.00 2015-09-20 02:29:51.750 263 12556.35 110.22 54585.40 88888.00 2015-09-20 02:29:51.875 263 12556.35 110.25 54585.40 88888.00 2015-09-20 02:29:52.000 263 12556.38 110.22 54585.40 88888.00 2015-09-20 02:29:52.125 263 12556.33 110.20 54585.40 88888.00 2015-09-20 02:29:52.250 263 12556.25 110.17 54585.43 88888.00 2015-09-20 02:29:52.375 263 12556.27 110.17 54585.40 88888.00 2015-09-20 02:29:52.500 263 12556.30 110.17 54585.40 88888.00 2015-09-20 02:29:52.625 263 12556.33 110.17 54585.40 88888.00 2015-09-20 02:29:52.750 263 12556.33 110.17 54585.40 88888.00 2015-09-20 02:29:52.875 263 12556.25 110.17 54585.40 88888.00 2015-09-20 02:29:53.000 263 12556.30 110.22 54585.38 88888.00 2015-09-20 02:29:53.125 263 12556.38 110.22 54585.38 88888.00 2015-09-20 02:29:53.250 263 12556.40 110.22 54585.40 88888.00 2015-09-20 02:29:53.375 263 12556.38 110.22 54585.40 88888.00 2015-09-20 02:29:53.500 263 12556.33 110.22 54585.38 88888.00 2015-09-20 02:29:53.625 263 12556.30 110.20 54585.38 88888.00 2015-09-20 02:29:53.750 263 12556.30 110.20 54585.40 88888.00 2015-09-20 02:29:53.875 263 12556.33 110.22 54585.38 88888.00 2015-09-20 02:29:54.000 263 12556.35 110.25 54585.40 88888.00 2015-09-20 02:29:54.125 263 12556.38 110.25 54585.40 88888.00 2015-09-20 02:29:54.250 263 12556.38 110.22 54585.40 88888.00 2015-09-20 02:29:54.375 263 12556.38 110.22 54585.38 88888.00 2015-09-20 02:29:54.500 263 12556.35 110.28 54585.38 88888.00 2015-09-20 02:29:54.625 263 12556.30 110.22 54585.38 88888.00 2015-09-20 02:29:54.750 263 12556.25 110.20 54585.40 88888.00 2015-09-20 02:29:54.875 263 12556.25 110.20 54585.40 88888.00 2015-09-20 02:29:55.000 263 12556.33 110.20 54585.38 88888.00 2015-09-20 02:29:55.125 263 12556.38 110.22 54585.38 88888.00 2015-09-20 02:29:55.250 263 12556.38 110.22 54585.38 88888.00 2015-09-20 02:29:55.375 263 12556.38 110.17 54585.38 88888.00 2015-09-20 02:29:55.500 263 12556.35 110.17 54585.38 88888.00 2015-09-20 02:29:55.625 263 12556.33 110.20 54585.38 88888.00 2015-09-20 02:29:55.750 263 12556.38 110.22 54585.40 88888.00 2015-09-20 02:29:55.875 263 12556.40 110.20 54585.40 88888.00 2015-09-20 02:29:56.000 263 12556.38 110.17 54585.38 88888.00 2015-09-20 02:29:56.125 263 12556.33 110.15 54585.43 88888.00 2015-09-20 02:29:56.250 263 12556.30 110.17 54585.40 88888.00 2015-09-20 02:29:56.375 263 12556.35 110.17 54585.43 88888.00 2015-09-20 02:29:56.500 263 12556.35 110.08 54585.43 88888.00 2015-09-20 02:29:56.625 263 12556.30 110.05 54585.43 88888.00 2015-09-20 02:29:56.750 263 12556.30 110.08 54585.43 88888.00 2015-09-20 02:29:56.875 263 12556.30 110.08 54585.40 88888.00 2015-09-20 02:29:57.000 263 12556.33 110.08 54585.35 88888.00 2015-09-20 02:29:57.125 263 12556.27 110.10 54585.40 88888.00 2015-09-20 02:29:57.250 263 12556.27 110.10 54585.40 88888.00 2015-09-20 02:29:57.375 263 12556.30 110.08 54585.40 88888.00 2015-09-20 02:29:57.500 263 12556.30 110.08 54585.40 88888.00 2015-09-20 02:29:57.625 263 12556.30 110.05 54585.40 88888.00 2015-09-20 02:29:57.750 263 12556.30 110.03 54585.38 88888.00 2015-09-20 02:29:57.875 263 12556.33 110.00 54585.38 88888.00 2015-09-20 02:29:58.000 263 12556.33 110.03 54585.38 88888.00 2015-09-20 02:29:58.125 263 12556.33 110.10 54585.40 88888.00 2015-09-20 02:29:58.250 263 12556.27 110.05 54585.40 88888.00 2015-09-20 02:29:58.375 263 12556.30 110.05 54585.40 88888.00 2015-09-20 02:29:58.500 263 12556.30 110.05 54585.38 88888.00 2015-09-20 02:29:58.625 263 12556.35 110.00 54585.38 88888.00 2015-09-20 02:29:58.750 263 12556.38 109.95 54585.38 88888.00 2015-09-20 02:29:58.875 263 12556.27 110.00 54585.38 88888.00 2015-09-20 02:29:59.000 263 12556.25 110.00 54585.40 88888.00 2015-09-20 02:29:59.125 263 12556.27 110.00 54585.43 88888.00 2015-09-20 02:29:59.250 263 12556.30 110.00 54585.40 88888.00 2015-09-20 02:29:59.375 263 12556.33 110.03 54585.43 88888.00 2015-09-20 02:29:59.500 263 12556.25 110.00 54585.43 88888.00 2015-09-20 02:29:59.625 263 12556.23 109.97 54585.43 88888.00 2015-09-20 02:29:59.750 263 12556.25 109.92 54585.40 88888.00 2015-09-20 02:29:59.875 263 12556.30 109.95 54585.40 88888.00 2015-09-20 02:30:00.000 263 12556.30 109.95 54585.40 88888.00 2015-09-20 02:30:00.125 263 12556.27 109.95 54585.38 88888.00 2015-09-20 02:30:00.250 263 12556.30 109.92 54585.38 88888.00 2015-09-20 02:30:00.375 263 12556.33 109.95 54585.40 88888.00 2015-09-20 02:30:00.500 263 12556.27 109.95 54585.43 88888.00 2015-09-20 02:30:00.625 263 12556.30 109.95 54585.43 88888.00 2015-09-20 02:30:00.750 263 12556.33 109.92 54585.40 88888.00 2015-09-20 02:30:00.875 263 12556.30 109.92 54585.43 88888.00 2015-09-20 02:30:01.000 263 12556.27 109.92 54585.40 88888.00 2015-09-20 02:30:01.125 263 12556.27 109.88 54585.40 88888.00 2015-09-20 02:30:01.250 263 12556.23 109.85 54585.43 88888.00 2015-09-20 02:30:01.375 263 12556.23 109.83 54585.43 88888.00 2015-09-20 02:30:01.500 263 12556.20 109.83 54585.45 88888.00 2015-09-20 02:30:01.625 263 12556.15 109.85 54585.45 88888.00 2015-09-20 02:30:01.750 263 12556.12 109.88 54585.43 88888.00 2015-09-20 02:30:01.875 263 12556.17 109.88 54585.43 88888.00 2015-09-20 02:30:02.000 263 12556.23 109.88 54585.43 88888.00 2015-09-20 02:30:02.125 263 12556.25 109.90 54585.43 88888.00 2015-09-20 02:30:02.250 263 12556.23 109.90 54585.43 88888.00 2015-09-20 02:30:02.375 263 12556.25 109.88 54585.43 88888.00 2015-09-20 02:30:02.500 263 12556.25 109.83 54585.40 88888.00 2015-09-20 02:30:02.625 263 12556.25 109.85 54585.38 88888.00 2015-09-20 02:30:02.750 263 12556.25 109.85 54585.40 88888.00 2015-09-20 02:30:02.875 263 12556.20 109.88 54585.43 88888.00 2015-09-20 02:30:03.000 263 12556.23 109.88 54585.40 88888.00 2015-09-20 02:30:03.125 263 12556.15 109.85 54585.40 88888.00 2015-09-20 02:30:03.250 263 12556.08 109.88 54585.40 88888.00 2015-09-20 02:30:03.375 263 12556.10 109.92 54585.45 88888.00 2015-09-20 02:30:03.500 263 12556.17 109.97 54585.45 88888.00 2015-09-20 02:30:03.625 263 12556.20 110.00 54585.47 88888.00 2015-09-20 02:30:03.750 263 12556.15 109.97 54585.43 88888.00 2015-09-20 02:30:03.875 263 12556.15 109.92 54585.43 88888.00 2015-09-20 02:30:04.000 263 12556.23 109.88 54585.40 88888.00 2015-09-20 02:30:04.125 263 12556.17 109.85 54585.43 88888.00 2015-09-20 02:30:04.250 263 12556.05 109.80 54585.40 88888.00 2015-09-20 02:30:04.375 263 12556.02 109.80 54585.40 88888.00 2015-09-20 02:30:04.500 263 12556.08 109.83 54585.38 88888.00 2015-09-20 02:30:04.625 263 12556.12 109.90 54585.40 88888.00 2015-09-20 02:30:04.750 263 12556.12 109.92 54585.40 88888.00 2015-09-20 02:30:04.875 263 12556.17 109.92 54585.40 88888.00 2015-09-20 02:30:05.000 263 12556.20 109.88 54585.40 88888.00 2015-09-20 02:30:05.125 263 12556.15 109.88 54585.43 88888.00 2015-09-20 02:30:05.250 263 12556.10 109.85 54585.43 88888.00 2015-09-20 02:30:05.375 263 12556.12 109.88 54585.40 88888.00 2015-09-20 02:30:05.500 263 12556.17 109.92 54585.43 88888.00 2015-09-20 02:30:05.625 263 12556.15 109.92 54585.40 88888.00 2015-09-20 02:30:05.750 263 12556.12 109.92 54585.38 88888.00 2015-09-20 02:30:05.875 263 12556.17 109.90 54585.38 88888.00 2015-09-20 02:30:06.000 263 12556.20 109.92 54585.43 88888.00 2015-09-20 02:30:06.125 263 12556.17 109.92 54585.45 88888.00 2015-09-20 02:30:06.250 263 12556.15 109.90 54585.43 88888.00 2015-09-20 02:30:06.375 263 12556.10 109.85 54585.43 88888.00 2015-09-20 02:30:06.500 263 12556.10 109.90 54585.40 88888.00 2015-09-20 02:30:06.625 263 12556.08 109.90 54585.38 88888.00 2015-09-20 02:30:06.750 263 12556.10 109.88 54585.35 88888.00 2015-09-20 02:30:06.875 263 12556.10 109.90 54585.40 88888.00 2015-09-20 02:30:07.000 263 12556.08 109.95 54585.40 88888.00 2015-09-20 02:30:07.125 263 12556.05 109.97 54585.45 88888.00 2015-09-20 02:30:07.250 263 12556.08 109.92 54585.40 88888.00 2015-09-20 02:30:07.375 263 12556.05 109.95 54585.38 88888.00 2015-09-20 02:30:07.500 263 12556.02 109.92 54585.38 88888.00 2015-09-20 02:30:07.625 263 12556.05 109.95 54585.40 88888.00 2015-09-20 02:30:07.750 263 12556.08 109.97 54585.43 88888.00 2015-09-20 02:30:07.875 263 12556.05 109.92 54585.38 88888.00 2015-09-20 02:30:08.000 263 12556.05 109.88 54585.38 88888.00 2015-09-20 02:30:08.125 263 12556.05 109.92 54585.40 88888.00 2015-09-20 02:30:08.250 263 12556.02 109.95 54585.43 88888.00 2015-09-20 02:30:08.375 263 12556.02 110.00 54585.43 88888.00 2015-09-20 02:30:08.500 263 12555.98 110.03 54585.43 88888.00 2015-09-20 02:30:08.625 263 12556.08 110.05 54585.43 88888.00 2015-09-20 02:30:08.750 263 12556.10 110.05 54585.40 88888.00 2015-09-20 02:30:08.875 263 12556.05 110.00 54585.40 88888.00 2015-09-20 02:30:09.000 263 12556.05 110.00 54585.38 88888.00 2015-09-20 02:30:09.125 263 12556.05 110.00 54585.40 88888.00 2015-09-20 02:30:09.250 263 12556.08 109.97 54585.43 88888.00 2015-09-20 02:30:09.375 263 12556.10 110.05 54585.43 88888.00 2015-09-20 02:30:09.500 263 12556.05 110.05 54585.43 88888.00 2015-09-20 02:30:09.625 263 12556.05 110.05 54585.43 88888.00 2015-09-20 02:30:09.750 263 12556.05 110.03 54585.40 88888.00 2015-09-20 02:30:09.875 263 12556.08 110.03 54585.40 88888.00 2015-09-20 02:30:10.000 263 12556.12 110.03 54585.40 88888.00 2015-09-20 02:30:10.125 263 12556.12 110.03 54585.38 88888.00 2015-09-20 02:30:10.250 263 12556.10 110.03 54585.38 88888.00 2015-09-20 02:30:10.375 263 12556.15 110.03 54585.40 88888.00 2015-09-20 02:30:10.500 263 12556.10 110.03 54585.40 88888.00 2015-09-20 02:30:10.625 263 12556.10 109.97 54585.40 88888.00 2015-09-20 02:30:10.750 263 12556.10 109.95 54585.38 88888.00 2015-09-20 02:30:10.875 263 12556.08 110.05 54585.40 88888.00 2015-09-20 02:30:11.000 263 12556.08 110.10 54585.40 88888.00 2015-09-20 02:30:11.125 263 12556.08 110.08 54585.43 88888.00 2015-09-20 02:30:11.250 263 12556.02 110.00 54585.43 88888.00 2015-09-20 02:30:11.375 263 12556.08 110.00 54585.38 88888.00 2015-09-20 02:30:11.500 263 12556.10 110.00 54585.38 88888.00 2015-09-20 02:30:11.625 263 12556.15 109.97 54585.40 88888.00 2015-09-20 02:30:11.750 263 12556.17 109.97 54585.40 88888.00 2015-09-20 02:30:11.875 263 12556.17 109.97 54585.38 88888.00 2015-09-20 02:30:12.000 263 12556.10 109.97 54585.35 88888.00 2015-09-20 02:30:12.125 263 12556.12 110.00 54585.38 88888.00 2015-09-20 02:30:12.250 263 12556.15 109.97 54585.40 88888.00 2015-09-20 02:30:12.375 263 12556.10 109.97 54585.35 88888.00 2015-09-20 02:30:12.500 263 12556.05 110.03 54585.38 88888.00 2015-09-20 02:30:12.625 263 12556.08 110.05 54585.38 88888.00 2015-09-20 02:30:12.750 263 12556.05 110.05 54585.35 88888.00 2015-09-20 02:30:12.875 263 12556.02 110.03 54585.35 88888.00 2015-09-20 02:30:13.000 263 12556.00 110.00 54585.35 88888.00 2015-09-20 02:30:13.125 263 12556.00 110.03 54585.35 88888.00 2015-09-20 02:30:13.250 263 12555.98 109.95 54585.35 88888.00 2015-09-20 02:30:13.375 263 12556.00 109.90 54585.30 88888.00 2015-09-20 02:30:13.500 263 12556.05 109.92 54585.30 88888.00 2015-09-20 02:30:13.625 263 12556.05 110.03 54585.32 88888.00 2015-09-20 02:30:13.750 263 12556.08 110.00 54585.35 88888.00 2015-09-20 02:30:13.875 263 12556.10 109.92 54585.35 88888.00 2015-09-20 02:30:14.000 263 12556.08 109.90 54585.32 88888.00 2015-09-20 02:30:14.125 263 12556.08 109.90 54585.38 88888.00 2015-09-20 02:30:14.250 263 12556.10 109.90 54585.43 88888.00 2015-09-20 02:30:14.375 263 12556.12 109.90 54585.40 88888.00 2015-09-20 02:30:14.500 263 12556.08 109.90 54585.38 88888.00 2015-09-20 02:30:14.625 263 12556.05 109.95 54585.38 88888.00 2015-09-20 02:30:14.750 263 12556.05 110.03 54585.40 88888.00 2015-09-20 02:30:14.875 263 12556.05 110.05 54585.38 88888.00 2015-09-20 02:30:15.000 263 12556.05 110.00 54585.40 88888.00 2015-09-20 02:30:15.125 263 12556.08 109.97 54585.40 88888.00 2015-09-20 02:30:15.250 263 12556.02 109.95 54585.43 88888.00 2015-09-20 02:30:15.375 263 12556.05 109.90 54585.43 88888.00 2015-09-20 02:30:15.500 263 12556.10 109.92 54585.40 88888.00 2015-09-20 02:30:15.625 263 12556.10 109.92 54585.38 88888.00 2015-09-20 02:30:15.750 263 12556.05 109.92 54585.38 88888.00 2015-09-20 02:30:15.875 263 12556.00 109.92 54585.40 88888.00 2015-09-20 02:30:16.000 263 12556.02 109.92 54585.38 88888.00 2015-09-20 02:30:16.125 263 12556.10 109.88 54585.38 88888.00 2015-09-20 02:30:16.250 263 12556.10 109.90 54585.38 88888.00 2015-09-20 02:30:16.375 263 12556.15 109.95 54585.38 88888.00 2015-09-20 02:30:16.500 263 12556.15 109.97 54585.35 88888.00 2015-09-20 02:30:16.625 263 12556.10 110.00 54585.35 88888.00 2015-09-20 02:30:16.750 263 12556.10 109.97 54585.38 88888.00 2015-09-20 02:30:16.875 263 12556.10 109.92 54585.38 88888.00 2015-09-20 02:30:17.000 263 12556.08 109.92 54585.35 88888.00 2015-09-20 02:30:17.125 263 12556.08 109.95 54585.38 88888.00 2015-09-20 02:30:17.250 263 12556.08 109.95 54585.40 88888.00 2015-09-20 02:30:17.375 263 12556.17 109.97 54585.40 88888.00 2015-09-20 02:30:17.500 263 12556.20 109.95 54585.38 88888.00 2015-09-20 02:30:17.625 263 12556.20 109.95 54585.38 88888.00 2015-09-20 02:30:17.750 263 12556.17 109.92 54585.38 88888.00 2015-09-20 02:30:17.875 263 12556.20 109.92 54585.38 88888.00 2015-09-20 02:30:18.000 263 12556.23 109.95 54585.35 88888.00 2015-09-20 02:30:18.125 263 12556.17 110.00 54585.38 88888.00 2015-09-20 02:30:18.250 263 12556.10 110.00 54585.38 88888.00 2015-09-20 02:30:18.375 263 12556.15 109.97 54585.38 88888.00 2015-09-20 02:30:18.500 263 12556.12 109.95 54585.40 88888.00 2015-09-20 02:30:18.625 263 12556.10 109.97 54585.38 88888.00 2015-09-20 02:30:18.750 263 12556.12 109.97 54585.40 88888.00 2015-09-20 02:30:18.875 263 12556.17 109.95 54585.38 88888.00 2015-09-20 02:30:19.000 263 12556.20 109.97 54585.40 88888.00 2015-09-20 02:30:19.125 263 12556.17 110.00 54585.43 88888.00 2015-09-20 02:30:19.250 263 12556.12 110.00 54585.40 88888.00 2015-09-20 02:30:19.375 263 12556.15 110.00 54585.40 88888.00 2015-09-20 02:30:19.500 263 12556.08 110.03 54585.38 88888.00 2015-09-20 02:30:19.625 263 12556.12 110.05 54585.35 88888.00 2015-09-20 02:30:19.750 263 12556.17 110.08 54585.38 88888.00 2015-09-20 02:30:19.875 263 12556.12 110.05 54585.38 88888.00 2015-09-20 02:30:20.000 263 12556.05 110.00 54585.35 88888.00 2015-09-20 02:30:20.125 263 12556.10 110.00 54585.38 88888.00 2015-09-20 02:30:20.250 263 12556.10 109.97 54585.40 88888.00 2015-09-20 02:30:20.375 263 12556.12 109.97 54585.38 88888.00 2015-09-20 02:30:20.500 263 12556.15 110.05 54585.38 88888.00 2015-09-20 02:30:20.625 263 12556.17 110.05 54585.38 88888.00 2015-09-20 02:30:20.750 263 12556.17 110.08 54585.38 88888.00 2015-09-20 02:30:20.875 263 12556.10 110.08 54585.40 88888.00 2015-09-20 02:30:21.000 263 12556.10 110.05 54585.38 88888.00 2015-09-20 02:30:21.125 263 12556.10 110.05 54585.40 88888.00 2015-09-20 02:30:21.250 263 12556.23 110.05 54585.40 88888.00 2015-09-20 02:30:21.375 263 12556.20 110.03 54585.40 88888.00 2015-09-20 02:30:21.500 263 12556.12 110.00 54585.38 88888.00 2015-09-20 02:30:21.625 263 12556.15 109.97 54585.32 88888.00 2015-09-20 02:30:21.750 263 12556.15 109.97 54585.35 88888.00 2015-09-20 02:30:21.875 263 12556.12 110.00 54585.35 88888.00 2015-09-20 02:30:22.000 263 12556.10 110.03 54585.32 88888.00 2015-09-20 02:30:22.125 263 12556.08 110.03 54585.35 88888.00 2015-09-20 02:30:22.250 263 12556.05 110.00 54585.40 88888.00 2015-09-20 02:30:22.375 263 12556.12 109.97 54585.40 88888.00 2015-09-20 02:30:22.500 263 12556.10 109.95 54585.38 88888.00 2015-09-20 02:30:22.625 263 12556.10 109.92 54585.35 88888.00 2015-09-20 02:30:22.750 263 12556.10 109.92 54585.35 88888.00 2015-09-20 02:30:22.875 263 12556.12 109.95 54585.35 88888.00 2015-09-20 02:30:23.000 263 12556.15 109.95 54585.35 88888.00 2015-09-20 02:30:23.125 263 12556.15 109.92 54585.35 88888.00 2015-09-20 02:30:23.250 263 12556.08 110.00 54585.38 88888.00 2015-09-20 02:30:23.375 263 12556.08 110.03 54585.38 88888.00 2015-09-20 02:30:23.500 263 12556.10 110.05 54585.38 88888.00 2015-09-20 02:30:23.625 263 12556.08 110.05 54585.38 88888.00 2015-09-20 02:30:23.750 263 12556.00 110.03 54585.38 88888.00 2015-09-20 02:30:23.875 263 12556.02 110.00 54585.35 88888.00 2015-09-20 02:30:24.000 263 12556.02 110.03 54585.35 88888.00 2015-09-20 02:30:24.125 263 12556.08 110.03 54585.38 88888.00 2015-09-20 02:30:24.250 263 12556.05 109.97 54585.38 88888.00 2015-09-20 02:30:24.375 263 12556.05 110.00 54585.35 88888.00 2015-09-20 02:30:24.500 263 12556.08 110.03 54585.35 88888.00 2015-09-20 02:30:24.625 263 12556.08 110.05 54585.38 88888.00 2015-09-20 02:30:24.750 263 12556.08 110.05 54585.38 88888.00 2015-09-20 02:30:24.875 263 12556.05 110.05 54585.38 88888.00 2015-09-20 02:30:25.000 263 12556.02 110.03 54585.35 88888.00 2015-09-20 02:30:25.125 263 12556.00 110.05 54585.38 88888.00 2015-09-20 02:30:25.250 263 12555.98 110.08 54585.38 88888.00 2015-09-20 02:30:25.375 263 12555.95 110.05 54585.35 88888.00 2015-09-20 02:30:25.500 263 12555.92 110.10 54585.38 88888.00 2015-09-20 02:30:25.625 263 12555.95 110.08 54585.38 88888.00 2015-09-20 02:30:25.750 263 12555.95 110.10 54585.38 88888.00 2015-09-20 02:30:25.875 263 12555.95 110.05 54585.38 88888.00 2015-09-20 02:30:26.000 263 12555.95 110.03 54585.32 88888.00 2015-09-20 02:30:26.125 263 12555.95 110.05 54585.38 88888.00 2015-09-20 02:30:26.250 263 12555.98 110.08 54585.40 88888.00 2015-09-20 02:30:26.375 263 12556.08 110.10 54585.40 88888.00 2015-09-20 02:30:26.500 263 12556.08 110.05 54585.38 88888.00 2015-09-20 02:30:26.625 263 12556.05 110.05 54585.35 88888.00 2015-09-20 02:30:26.750 263 12556.02 110.08 54585.38 88888.00 2015-09-20 02:30:26.875 263 12556.00 110.10 54585.38 88888.00 2015-09-20 02:30:27.000 263 12555.95 110.08 54585.35 88888.00 2015-09-20 02:30:27.125 263 12555.92 110.05 54585.35 88888.00 2015-09-20 02:30:27.250 263 12555.90 110.08 54585.38 88888.00 2015-09-20 02:30:27.375 263 12555.98 110.12 54585.35 88888.00 2015-09-20 02:30:27.500 263 12555.92 110.15 54585.35 88888.00 2015-09-20 02:30:27.625 263 12555.88 110.15 54585.38 88888.00 2015-09-20 02:30:27.750 263 12555.95 110.15 54585.35 88888.00 2015-09-20 02:30:27.875 263 12555.95 110.10 54585.35 88888.00 2015-09-20 02:30:28.000 263 12555.92 110.08 54585.38 88888.00 2015-09-20 02:30:28.125 263 12555.92 110.05 54585.40 88888.00 2015-09-20 02:30:28.250 263 12555.92 110.08 54585.40 88888.00 2015-09-20 02:30:28.375 263 12555.98 110.12 54585.40 88888.00 2015-09-20 02:30:28.500 263 12555.92 110.10 54585.43 88888.00 2015-09-20 02:30:28.625 263 12555.92 110.08 54585.40 88888.00 2015-09-20 02:30:28.750 263 12555.90 110.08 54585.40 88888.00 2015-09-20 02:30:28.875 263 12555.85 110.03 54585.38 88888.00 2015-09-20 02:30:29.000 263 12555.90 110.08 54585.40 88888.00 2015-09-20 02:30:29.125 263 12555.98 110.05 54585.40 88888.00 2015-09-20 02:30:29.250 263 12555.92 110.05 54585.38 88888.00 2015-09-20 02:30:29.375 263 12555.95 110.05 54585.40 88888.00 2015-09-20 02:30:29.500 263 12555.98 110.12 54585.38 88888.00 2015-09-20 02:30:29.625 263 12555.92 110.15 54585.38 88888.00 2015-09-20 02:30:29.750 263 12555.90 110.15 54585.38 88888.00 2015-09-20 02:30:29.875 263 12555.85 110.10 54585.38 88888.00 2015-09-20 02:30:30.000 263 12555.85 110.10 54585.38 88888.00 2015-09-20 02:30:30.125 263 12555.83 110.12 54585.40 88888.00 2015-09-20 02:30:30.250 263 12555.75 110.17 54585.43 88888.00 2015-09-20 02:30:30.375 263 12555.80 110.17 54585.40 88888.00 2015-09-20 02:30:30.500 263 12555.83 110.20 54585.43 88888.00 2015-09-20 02:30:30.625 263 12555.83 110.17 54585.43 88888.00 2015-09-20 02:30:30.750 263 12555.77 110.15 54585.43 88888.00 2015-09-20 02:30:30.875 263 12555.73 110.15 54585.40 88888.00 2015-09-20 02:30:31.000 263 12555.70 110.17 54585.38 88888.00 2015-09-20 02:30:31.125 263 12555.75 110.17 54585.40 88888.00 2015-09-20 02:30:31.250 263 12555.77 110.15 54585.38 88888.00 2015-09-20 02:30:31.375 263 12555.80 110.15 54585.38 88888.00 2015-09-20 02:30:31.500 263 12555.77 110.15 54585.40 88888.00 2015-09-20 02:30:31.625 263 12555.75 110.17 54585.43 88888.00 2015-09-20 02:30:31.750 263 12555.73 110.20 54585.45 88888.00 2015-09-20 02:30:31.875 263 12555.77 110.15 54585.43 88888.00 2015-09-20 02:30:32.000 263 12555.77 110.15 54585.38 88888.00 2015-09-20 02:30:32.125 263 12555.73 110.17 54585.40 88888.00 2015-09-20 02:30:32.250 263 12555.67 110.15 54585.43 88888.00 2015-09-20 02:30:32.375 263 12555.75 110.15 54585.40 88888.00 2015-09-20 02:30:32.500 263 12555.77 110.12 54585.43 88888.00 2015-09-20 02:30:32.625 263 12555.75 110.15 54585.45 88888.00 2015-09-20 02:30:32.750 263 12555.70 110.17 54585.45 88888.00 2015-09-20 02:30:32.875 263 12555.73 110.12 54585.45 88888.00 2015-09-20 02:30:33.000 263 12555.77 110.10 54585.45 88888.00 2015-09-20 02:30:33.125 263 12555.75 110.10 54585.43 88888.00 2015-09-20 02:30:33.250 263 12555.70 110.08 54585.43 88888.00 2015-09-20 02:30:33.375 263 12555.67 110.10 54585.40 88888.00 2015-09-20 02:30:33.500 263 12555.65 110.12 54585.43 88888.00 2015-09-20 02:30:33.625 263 12555.67 110.12 54585.40 88888.00 2015-09-20 02:30:33.750 263 12555.75 110.10 54585.40 88888.00 2015-09-20 02:30:33.875 263 12555.77 110.08 54585.40 88888.00 2015-09-20 02:30:34.000 263 12555.77 110.10 54585.40 88888.00 2015-09-20 02:30:34.125 263 12555.75 110.12 54585.43 88888.00 2015-09-20 02:30:34.250 263 12555.70 110.05 54585.43 88888.00 2015-09-20 02:30:34.375 263 12555.75 110.10 54585.43 88888.00 2015-09-20 02:30:34.500 263 12555.65 110.10 54585.40 88888.00 2015-09-20 02:30:34.625 263 12555.65 110.10 54585.40 88888.00 2015-09-20 02:30:34.750 263 12555.70 110.08 54585.40 88888.00 2015-09-20 02:30:34.875 263 12555.73 110.08 54585.43 88888.00 2015-09-20 02:30:35.000 263 12555.75 110.10 54585.43 88888.00 2015-09-20 02:30:35.125 263 12555.73 110.05 54585.40 88888.00 2015-09-20 02:30:35.250 263 12555.73 110.00 54585.40 88888.00 2015-09-20 02:30:35.375 263 12555.77 110.00 54585.40 88888.00 2015-09-20 02:30:35.500 263 12555.67 110.03 54585.40 88888.00 2015-09-20 02:30:35.625 263 12555.62 110.03 54585.40 88888.00 2015-09-20 02:30:35.750 263 12555.60 110.03 54585.38 88888.00 2015-09-20 02:30:35.875 263 12555.60 110.05 54585.40 88888.00 2015-09-20 02:30:36.000 263 12555.67 110.05 54585.40 88888.00 2015-09-20 02:30:36.125 263 12555.65 110.03 54585.40 88888.00 2015-09-20 02:30:36.250 263 12555.65 110.00 54585.40 88888.00 2015-09-20 02:30:36.375 263 12555.67 110.03 54585.40 88888.00 2015-09-20 02:30:36.500 263 12555.67 110.05 54585.43 88888.00 2015-09-20 02:30:36.625 263 12555.65 110.05 54585.45 88888.00 2015-09-20 02:30:36.750 263 12555.65 110.00 54585.43 88888.00 2015-09-20 02:30:36.875 263 12555.60 109.97 54585.40 88888.00 2015-09-20 02:30:37.000 263 12555.55 109.97 54585.38 88888.00 2015-09-20 02:30:37.125 263 12555.58 110.00 54585.43 88888.00 2015-09-20 02:30:37.250 263 12555.60 110.00 54585.43 88888.00 2015-09-20 02:30:37.375 263 12555.65 110.00 54585.40 88888.00 2015-09-20 02:30:37.500 263 12555.65 110.00 54585.40 88888.00 2015-09-20 02:30:37.625 263 12555.70 110.00 54585.40 88888.00 2015-09-20 02:30:37.750 263 12555.70 109.92 54585.43 88888.00 2015-09-20 02:30:37.875 263 12555.67 109.90 54585.40 88888.00 2015-09-20 02:30:38.000 263 12555.67 109.97 54585.43 88888.00 2015-09-20 02:30:38.125 263 12555.58 110.03 54585.43 88888.00 2015-09-20 02:30:38.250 263 12555.50 110.00 54585.45 88888.00 2015-09-20 02:30:38.375 263 12555.58 109.97 54585.45 88888.00 2015-09-20 02:30:38.500 263 12555.58 109.95 54585.43 88888.00 2015-09-20 02:30:38.625 263 12555.62 109.90 54585.43 88888.00 2015-09-20 02:30:38.750 263 12555.67 109.92 54585.43 88888.00 2015-09-20 02:30:38.875 263 12555.65 109.95 54585.40 88888.00 2015-09-20 02:30:39.000 263 12555.60 109.97 54585.40 88888.00 2015-09-20 02:30:39.125 263 12555.58 109.95 54585.40 88888.00 2015-09-20 02:30:39.250 263 12555.60 109.95 54585.43 88888.00 2015-09-20 02:30:39.375 263 12555.62 109.95 54585.43 88888.00 2015-09-20 02:30:39.500 263 12555.60 109.95 54585.43 88888.00 2015-09-20 02:30:39.625 263 12555.58 109.95 54585.43 88888.00 2015-09-20 02:30:39.750 263 12555.58 110.00 54585.45 88888.00 2015-09-20 02:30:39.875 263 12555.65 110.00 54585.45 88888.00 2015-09-20 02:30:40.000 263 12555.67 110.03 54585.40 88888.00 2015-09-20 02:30:40.125 263 12555.65 110.05 54585.40 88888.00 2015-09-20 02:30:40.250 263 12555.62 110.03 54585.43 88888.00 2015-09-20 02:30:40.375 263 12555.65 110.00 54585.43 88888.00 2015-09-20 02:30:40.500 263 12555.60 109.95 54585.43 88888.00 2015-09-20 02:30:40.625 263 12555.65 109.95 54585.40 88888.00 2015-09-20 02:30:40.750 263 12555.65 109.95 54585.40 88888.00 2015-09-20 02:30:40.875 263 12555.62 109.97 54585.38 88888.00 2015-09-20 02:30:41.000 263 12555.62 110.00 54585.40 88888.00 2015-09-20 02:30:41.125 263 12555.60 110.03 54585.45 88888.00 2015-09-20 02:30:41.250 263 12555.60 110.00 54585.43 88888.00 2015-09-20 02:30:41.375 263 12555.60 109.97 54585.43 88888.00 2015-09-20 02:30:41.500 263 12555.62 109.97 54585.45 88888.00 2015-09-20 02:30:41.625 263 12555.60 110.00 54585.43 88888.00 2015-09-20 02:30:41.750 263 12555.65 110.00 54585.45 88888.00 2015-09-20 02:30:41.875 263 12555.67 110.03 54585.45 88888.00 2015-09-20 02:30:42.000 263 12555.62 110.03 54585.47 88888.00 2015-09-20 02:30:42.125 263 12555.55 110.05 54585.47 88888.00 2015-09-20 02:30:42.250 263 12555.58 110.05 54585.45 88888.00 2015-09-20 02:30:42.375 263 12555.62 110.05 54585.47 88888.00 2015-09-20 02:30:42.500 263 12555.62 110.08 54585.45 88888.00 2015-09-20 02:30:42.625 263 12555.58 110.08 54585.47 88888.00 2015-09-20 02:30:42.750 263 12555.52 110.10 54585.47 88888.00 2015-09-20 02:30:42.875 263 12555.48 110.08 54585.45 88888.00 2015-09-20 02:30:43.000 263 12555.48 110.08 54585.43 88888.00 2015-09-20 02:30:43.125 263 12555.52 110.08 54585.45 88888.00 2015-09-20 02:30:43.250 263 12555.50 110.05 54585.45 88888.00 2015-09-20 02:30:43.375 263 12555.58 110.08 54585.40 88888.00 2015-09-20 02:30:43.500 263 12555.62 110.08 54585.43 88888.00 2015-09-20 02:30:43.625 263 12555.65 110.10 54585.43 88888.00 2015-09-20 02:30:43.750 263 12555.62 110.12 54585.40 88888.00 2015-09-20 02:30:43.875 263 12555.60 110.15 54585.40 88888.00 2015-09-20 02:30:44.000 263 12555.65 110.15 54585.40 88888.00 2015-09-20 02:30:44.125 263 12555.70 110.17 54585.43 88888.00 2015-09-20 02:30:44.250 263 12555.67 110.12 54585.43 88888.00 2015-09-20 02:30:44.375 263 12555.65 110.12 54585.43 88888.00 2015-09-20 02:30:44.500 263 12555.58 110.12 54585.43 88888.00 2015-09-20 02:30:44.625 263 12555.52 110.17 54585.40 88888.00 2015-09-20 02:30:44.750 263 12555.55 110.20 54585.40 88888.00 2015-09-20 02:30:44.875 263 12555.55 110.20 54585.43 88888.00 2015-09-20 02:30:45.000 263 12555.60 110.17 54585.40 88888.00 2015-09-20 02:30:45.125 263 12555.65 110.17 54585.45 88888.00 2015-09-20 02:30:45.250 263 12555.62 110.20 54585.45 88888.00 2015-09-20 02:30:45.375 263 12555.60 110.22 54585.45 88888.00 2015-09-20 02:30:45.500 263 12555.58 110.25 54585.45 88888.00 2015-09-20 02:30:45.625 263 12555.60 110.17 54585.40 88888.00 2015-09-20 02:30:45.750 263 12555.60 110.12 54585.40 88888.00 2015-09-20 02:30:45.875 263 12555.65 110.20 54585.43 88888.00 2015-09-20 02:30:46.000 263 12555.70 110.25 54585.43 88888.00 2015-09-20 02:30:46.125 263 12555.65 110.22 54585.43 88888.00 2015-09-20 02:30:46.250 263 12555.60 110.20 54585.43 88888.00 2015-09-20 02:30:46.375 263 12555.65 110.28 54585.43 88888.00 2015-09-20 02:30:46.500 263 12555.62 110.35 54585.43 88888.00 2015-09-20 02:30:46.625 263 12555.60 110.38 54585.43 88888.00 2015-09-20 02:30:46.750 263 12555.52 110.35 54585.43 88888.00 2015-09-20 02:30:46.875 263 12555.58 110.35 54585.43 88888.00 2015-09-20 02:30:47.000 263 12555.60 110.35 54585.43 88888.00 2015-09-20 02:30:47.125 263 12555.62 110.38 54585.43 88888.00 2015-09-20 02:30:47.250 263 12555.62 110.38 54585.43 88888.00 2015-09-20 02:30:47.375 263 12555.60 110.38 54585.38 88888.00 2015-09-20 02:30:47.500 263 12555.55 110.35 54585.40 88888.00 2015-09-20 02:30:47.625 263 12555.58 110.30 54585.40 88888.00 2015-09-20 02:30:47.750 263 12555.58 110.33 54585.40 88888.00 2015-09-20 02:30:47.875 263 12555.52 110.33 54585.43 88888.00 2015-09-20 02:30:48.000 263 12555.52 110.33 54585.38 88888.00 2015-09-20 02:30:48.125 263 12555.58 110.33 54585.40 88888.00 2015-09-20 02:30:48.250 263 12555.60 110.35 54585.43 88888.00 2015-09-20 02:30:48.375 263 12555.62 110.38 54585.45 88888.00 2015-09-20 02:30:48.500 263 12555.62 110.38 54585.43 88888.00 2015-09-20 02:30:48.625 263 12555.62 110.35 54585.40 88888.00 2015-09-20 02:30:48.750 263 12555.67 110.35 54585.40 88888.00 2015-09-20 02:30:48.875 263 12555.65 110.38 54585.43 88888.00 2015-09-20 02:30:49.000 263 12555.62 110.38 54585.40 88888.00 2015-09-20 02:30:49.125 263 12555.65 110.40 54585.40 88888.00 2015-09-20 02:30:49.250 263 12555.65 110.38 54585.40 88888.00 2015-09-20 02:30:49.375 263 12555.60 110.38 54585.40 88888.00 2015-09-20 02:30:49.500 263 12555.62 110.33 54585.40 88888.00 2015-09-20 02:30:49.625 263 12555.67 110.35 54585.40 88888.00 2015-09-20 02:30:49.750 263 12555.65 110.38 54585.43 88888.00 2015-09-20 02:30:49.875 263 12555.60 110.38 54585.43 88888.00 2015-09-20 02:30:50.000 263 12555.60 110.35 54585.38 88888.00 2015-09-20 02:30:50.125 263 12555.65 110.33 54585.38 88888.00 2015-09-20 02:30:50.250 263 12555.65 110.28 54585.38 88888.00 2015-09-20 02:30:50.375 263 12555.73 110.30 54585.40 88888.00 2015-09-20 02:30:50.500 263 12555.67 110.33 54585.40 88888.00 2015-09-20 02:30:50.625 263 12555.62 110.35 54585.40 88888.00 2015-09-20 02:30:50.750 263 12555.58 110.40 54585.38 88888.00 2015-09-20 02:30:50.875 263 12555.60 110.35 54585.38 88888.00 2015-09-20 02:30:51.000 263 12555.70 110.35 54585.38 88888.00 2015-09-20 02:30:51.125 263 12555.67 110.35 54585.38 88888.00 2015-09-20 02:30:51.250 263 12555.60 110.35 54585.35 88888.00 2015-09-20 02:30:51.375 263 12555.60 110.35 54585.38 88888.00 2015-09-20 02:30:51.500 263 12555.60 110.35 54585.40 88888.00 2015-09-20 02:30:51.625 263 12555.60 110.35 54585.40 88888.00 2015-09-20 02:30:51.750 263 12555.55 110.35 54585.38 88888.00 2015-09-20 02:30:51.875 263 12555.62 110.40 54585.38 88888.00 2015-09-20 02:30:52.000 263 12555.67 110.42 54585.40 88888.00 2015-09-20 02:30:52.125 263 12555.73 110.45 54585.40 88888.00 2015-09-20 02:30:52.250 263 12555.65 110.42 54585.38 88888.00 2015-09-20 02:30:52.375 263 12555.67 110.42 54585.38 88888.00 2015-09-20 02:30:52.500 263 12555.62 110.40 54585.38 88888.00 2015-09-20 02:30:52.625 263 12555.55 110.38 54585.38 88888.00 2015-09-20 02:30:52.750 263 12555.60 110.35 54585.40 88888.00 2015-09-20 02:30:52.875 263 12555.62 110.38 54585.40 88888.00 2015-09-20 02:30:53.000 263 12555.65 110.38 54585.38 88888.00 2015-09-20 02:30:53.125 263 12555.62 110.38 54585.38 88888.00 2015-09-20 02:30:53.250 263 12555.60 110.40 54585.38 88888.00 2015-09-20 02:30:53.375 263 12555.65 110.42 54585.38 88888.00 2015-09-20 02:30:53.500 263 12555.60 110.42 54585.38 88888.00 2015-09-20 02:30:53.625 263 12555.58 110.42 54585.38 88888.00 2015-09-20 02:30:53.750 263 12555.65 110.40 54585.38 88888.00 2015-09-20 02:30:53.875 263 12555.70 110.38 54585.40 88888.00 2015-09-20 02:30:54.000 263 12555.67 110.38 54585.38 88888.00 2015-09-20 02:30:54.125 263 12555.65 110.40 54585.40 88888.00 2015-09-20 02:30:54.250 263 12555.62 110.40 54585.43 88888.00 2015-09-20 02:30:54.375 263 12555.58 110.40 54585.40 88888.00 2015-09-20 02:30:54.500 263 12555.52 110.42 54585.38 88888.00 2015-09-20 02:30:54.625 263 12555.50 110.38 54585.35 88888.00 2015-09-20 02:30:54.750 263 12555.50 110.35 54585.38 88888.00 2015-09-20 02:30:54.875 263 12555.55 110.38 54585.40 88888.00 2015-09-20 02:30:55.000 263 12555.60 110.40 54585.40 88888.00 2015-09-20 02:30:55.125 263 12555.55 110.40 54585.40 88888.00 2015-09-20 02:30:55.250 263 12555.55 110.38 54585.43 88888.00 2015-09-20 02:30:55.375 263 12555.55 110.35 54585.40 88888.00 2015-09-20 02:30:55.500 263 12555.52 110.30 54585.38 88888.00 2015-09-20 02:30:55.625 263 12555.52 110.28 54585.38 88888.00 2015-09-20 02:30:55.750 263 12555.60 110.30 54585.38 88888.00 2015-09-20 02:30:55.875 263 12555.67 110.30 54585.38 88888.00 2015-09-20 02:30:56.000 263 12555.70 110.30 54585.38 88888.00 2015-09-20 02:30:56.125 263 12555.67 110.30 54585.38 88888.00 2015-09-20 02:30:56.250 263 12555.62 110.25 54585.38 88888.00 2015-09-20 02:30:56.375 263 12555.55 110.22 54585.40 88888.00 2015-09-20 02:30:56.500 263 12555.58 110.22 54585.43 88888.00 2015-09-20 02:30:56.625 263 12555.62 110.25 54585.43 88888.00 2015-09-20 02:30:56.750 263 12555.65 110.25 54585.40 88888.00 2015-09-20 02:30:56.875 263 12555.62 110.22 54585.40 88888.00 2015-09-20 02:30:57.000 263 12555.55 110.25 54585.38 88888.00 2015-09-20 02:30:57.125 263 12555.55 110.25 54585.38 88888.00 2015-09-20 02:30:57.250 263 12555.58 110.22 54585.40 88888.00 2015-09-20 02:30:57.375 263 12555.60 110.25 54585.40 88888.00 2015-09-20 02:30:57.500 263 12555.60 110.20 54585.38 88888.00 2015-09-20 02:30:57.625 263 12555.58 110.20 54585.35 88888.00 2015-09-20 02:30:57.750 263 12555.50 110.20 54585.35 88888.00 2015-09-20 02:30:57.875 263 12555.55 110.20 54585.38 88888.00 2015-09-20 02:30:58.000 263 12555.60 110.22 54585.38 88888.00 2015-09-20 02:30:58.125 263 12555.55 110.22 54585.38 88888.00 2015-09-20 02:30:58.250 263 12555.55 110.25 54585.43 88888.00 2015-09-20 02:30:58.375 263 12555.65 110.25 54585.45 88888.00 2015-09-20 02:30:58.500 263 12555.62 110.25 54585.43 88888.00 2015-09-20 02:30:58.625 263 12555.60 110.33 54585.43 88888.00 2015-09-20 02:30:58.750 263 12555.55 110.33 54585.40 88888.00 2015-09-20 02:30:58.875 263 12555.55 110.33 54585.38 88888.00 2015-09-20 02:30:59.000 263 12555.60 110.30 54585.35 88888.00 2015-09-20 02:30:59.125 263 12555.55 110.33 54585.35 88888.00 2015-09-20 02:30:59.250 263 12555.50 110.28 54585.35 88888.00 2015-09-20 02:30:59.375 263 12555.55 110.35 54585.38 88888.00 2015-09-20 02:30:59.500 263 12555.58 110.38 54585.38 88888.00 2015-09-20 02:30:59.625 263 12555.52 110.38 54585.40 88888.00 2015-09-20 02:30:59.750 263 12555.48 110.33 54585.40 88888.00 2015-09-20 02:30:59.875 263 12555.45 110.30 54585.35 88888.00 2015-09-20 02:31:00.000 263 12555.50 110.33 54585.32 88888.00 2015-09-20 02:31:00.125 263 12555.48 110.35 54585.32 88888.00 2015-09-20 02:31:00.250 263 12555.38 110.33 54585.35 88888.00 2015-09-20 02:31:00.375 263 12555.52 110.35 54585.38 88888.00 2015-09-20 02:31:00.500 263 12555.58 110.35 54585.38 88888.00 2015-09-20 02:31:00.625 263 12555.52 110.33 54585.38 88888.00 2015-09-20 02:31:00.750 263 12555.52 110.28 54585.38 88888.00 2015-09-20 02:31:00.875 263 12555.50 110.28 54585.40 88888.00 2015-09-20 02:31:01.000 263 12555.50 110.30 54585.40 88888.00 2015-09-20 02:31:01.125 263 12555.58 110.33 54585.40 88888.00 2015-09-20 02:31:01.250 263 12555.55 110.33 54585.40 88888.00 2015-09-20 02:31:01.375 263 12555.58 110.35 54585.38 88888.00 2015-09-20 02:31:01.500 263 12555.55 110.35 54585.38 88888.00 2015-09-20 02:31:01.625 263 12555.52 110.38 54585.35 88888.00 2015-09-20 02:31:01.750 263 12555.52 110.40 54585.35 88888.00 2015-09-20 02:31:01.875 263 12555.60 110.45 54585.38 88888.00 2015-09-20 02:31:02.000 263 12555.55 110.42 54585.38 88888.00 2015-09-20 02:31:02.125 263 12555.50 110.42 54585.38 88888.00 2015-09-20 02:31:02.250 263 12555.50 110.40 54585.38 88888.00 2015-09-20 02:31:02.375 263 12555.48 110.40 54585.38 88888.00 2015-09-20 02:31:02.500 263 12555.48 110.42 54585.38 88888.00 2015-09-20 02:31:02.625 263 12555.52 110.53 54585.40 88888.00 2015-09-20 02:31:02.750 263 12555.50 110.53 54585.40 88888.00 2015-09-20 02:31:02.875 263 12555.45 110.47 54585.40 88888.00 2015-09-20 02:31:03.000 263 12555.42 110.42 54585.40 88888.00 2015-09-20 02:31:03.125 263 12555.42 110.45 54585.40 88888.00 2015-09-20 02:31:03.250 263 12555.42 110.45 54585.40 88888.00 2015-09-20 02:31:03.375 263 12555.48 110.42 54585.40 88888.00 2015-09-20 02:31:03.500 263 12555.55 110.42 54585.40 88888.00 2015-09-20 02:31:03.625 263 12555.55 110.42 54585.38 88888.00 2015-09-20 02:31:03.750 263 12555.48 110.40 54585.38 88888.00 2015-09-20 02:31:03.875 263 12555.45 110.45 54585.40 88888.00 2015-09-20 02:31:04.000 263 12555.42 110.42 54585.38 88888.00 2015-09-20 02:31:04.125 263 12555.42 110.42 54585.38 88888.00 2015-09-20 02:31:04.250 263 12555.40 110.42 54585.40 88888.00 2015-09-20 02:31:04.375 263 12555.45 110.45 54585.40 88888.00 2015-09-20 02:31:04.500 263 12555.50 110.47 54585.38 88888.00 2015-09-20 02:31:04.625 263 12555.50 110.45 54585.35 88888.00 2015-09-20 02:31:04.750 263 12555.48 110.40 54585.32 88888.00 2015-09-20 02:31:04.875 263 12555.45 110.42 54585.32 88888.00 2015-09-20 02:31:05.000 263 12555.42 110.42 54585.32 88888.00 2015-09-20 02:31:05.125 263 12555.45 110.42 54585.32 88888.00 2015-09-20 02:31:05.250 263 12555.48 110.40 54585.35 88888.00 2015-09-20 02:31:05.375 263 12555.48 110.45 54585.38 88888.00 2015-09-20 02:31:05.500 263 12555.45 110.42 54585.38 88888.00 2015-09-20 02:31:05.625 263 12555.45 110.42 54585.35 88888.00 2015-09-20 02:31:05.750 263 12555.42 110.45 54585.35 88888.00 2015-09-20 02:31:05.875 263 12555.42 110.45 54585.35 88888.00 2015-09-20 02:31:06.000 263 12555.45 110.45 54585.32 88888.00 2015-09-20 02:31:06.125 263 12555.50 110.47 54585.35 88888.00 2015-09-20 02:31:06.250 263 12555.42 110.45 54585.32 88888.00 2015-09-20 02:31:06.375 263 12555.45 110.45 54585.32 88888.00 2015-09-20 02:31:06.500 263 12555.48 110.45 54585.35 88888.00 2015-09-20 02:31:06.625 263 12555.50 110.47 54585.35 88888.00 2015-09-20 02:31:06.750 263 12555.42 110.50 54585.30 88888.00 2015-09-20 02:31:06.875 263 12555.40 110.47 54585.30 88888.00 2015-09-20 02:31:07.000 263 12555.42 110.47 54585.30 88888.00 2015-09-20 02:31:07.125 263 12555.45 110.50 54585.32 88888.00 2015-09-20 02:31:07.250 263 12555.40 110.45 54585.32 88888.00 2015-09-20 02:31:07.375 263 12555.38 110.47 54585.30 88888.00 2015-09-20 02:31:07.500 263 12555.40 110.47 54585.32 88888.00 2015-09-20 02:31:07.625 263 12555.40 110.50 54585.30 88888.00 2015-09-20 02:31:07.750 263 12555.42 110.53 54585.28 88888.00 2015-09-20 02:31:07.875 263 12555.42 110.53 54585.30 88888.00 2015-09-20 02:31:08.000 263 12555.42 110.55 54585.30 88888.00 2015-09-20 02:31:08.125 263 12555.45 110.55 54585.35 88888.00 2015-09-20 02:31:08.250 263 12555.42 110.58 54585.35 88888.00 2015-09-20 02:31:08.375 263 12555.45 110.58 54585.32 88888.00 2015-09-20 02:31:08.500 263 12555.45 110.55 54585.32 88888.00 2015-09-20 02:31:08.625 263 12555.45 110.58 54585.30 88888.00 2015-09-20 02:31:08.750 263 12555.50 110.55 54585.30 88888.00 2015-09-20 02:31:08.875 263 12555.52 110.55 54585.30 88888.00 2015-09-20 02:31:09.000 263 12555.50 110.58 54585.30 88888.00 2015-09-20 02:31:09.125 263 12555.52 110.58 54585.30 88888.00 2015-09-20 02:31:09.250 263 12555.50 110.60 54585.30 88888.00 2015-09-20 02:31:09.375 263 12555.52 110.60 54585.30 88888.00 2015-09-20 02:31:09.500 263 12555.50 110.58 54585.32 88888.00 2015-09-20 02:31:09.625 263 12555.58 110.60 54585.30 88888.00 2015-09-20 02:31:09.750 263 12555.58 110.58 54585.32 88888.00 2015-09-20 02:31:09.875 263 12555.65 110.58 54585.30 88888.00 2015-09-20 02:31:10.000 263 12555.67 110.58 54585.30 88888.00 2015-09-20 02:31:10.125 263 12555.65 110.58 54585.30 88888.00 2015-09-20 02:31:10.250 263 12555.62 110.55 54585.30 88888.00 2015-09-20 02:31:10.375 263 12555.70 110.55 54585.30 88888.00 2015-09-20 02:31:10.500 263 12555.70 110.58 54585.30 88888.00 2015-09-20 02:31:10.625 263 12555.67 110.55 54585.28 88888.00 2015-09-20 02:31:10.750 263 12555.65 110.55 54585.25 88888.00 2015-09-20 02:31:10.875 263 12555.62 110.60 54585.25 88888.00 2015-09-20 02:31:11.000 263 12555.65 110.58 54585.28 88888.00 2015-09-20 02:31:11.125 263 12555.65 110.60 54585.28 88888.00 2015-09-20 02:31:11.250 263 12555.65 110.65 54585.28 88888.00 2015-09-20 02:31:11.375 263 12555.67 110.65 54585.30 88888.00 2015-09-20 02:31:11.500 263 12555.62 110.62 54585.30 88888.00 2015-09-20 02:31:11.625 263 12555.60 110.62 54585.28 88888.00 2015-09-20 02:31:11.750 263 12555.62 110.62 54585.28 88888.00 2015-09-20 02:31:11.875 263 12555.67 110.65 54585.30 88888.00 2015-09-20 02:31:12.000 263 12555.70 110.65 54585.30 88888.00 2015-09-20 02:31:12.125 263 12555.67 110.67 54585.30 88888.00 2015-09-20 02:31:12.250 263 12555.67 110.65 54585.32 88888.00 2015-09-20 02:31:12.375 263 12555.70 110.67 54585.28 88888.00 2015-09-20 02:31:12.500 263 12555.70 110.65 54585.28 88888.00 2015-09-20 02:31:12.625 263 12555.67 110.62 54585.28 88888.00 2015-09-20 02:31:12.750 263 12555.67 110.60 54585.25 88888.00 2015-09-20 02:31:12.875 263 12555.73 110.62 54585.25 88888.00 2015-09-20 02:31:13.000 263 12555.75 110.62 54585.25 88888.00 2015-09-20 02:31:13.125 263 12555.73 110.62 54585.25 88888.00 2015-09-20 02:31:13.250 263 12555.75 110.62 54585.28 88888.00 2015-09-20 02:31:13.375 263 12555.85 110.62 54585.28 88888.00 2015-09-20 02:31:13.500 263 12555.85 110.60 54585.28 88888.00 2015-09-20 02:31:13.625 263 12555.83 110.62 54585.25 88888.00 2015-09-20 02:31:13.750 263 12555.75 110.60 54585.22 88888.00 2015-09-20 02:31:13.875 263 12555.80 110.58 54585.20 88888.00 2015-09-20 02:31:14.000 263 12555.83 110.60 54585.22 88888.00 2015-09-20 02:31:14.125 263 12555.80 110.60 54585.22 88888.00 2015-09-20 02:31:14.250 263 12555.70 110.58 54585.25 88888.00 2015-09-20 02:31:14.375 263 12555.67 110.60 54585.30 88888.00 2015-09-20 02:31:14.500 263 12555.70 110.60 54585.30 88888.00 2015-09-20 02:31:14.625 263 12555.75 110.60 54585.30 88888.00 2015-09-20 02:31:14.750 263 12555.77 110.58 54585.30 88888.00 2015-09-20 02:31:14.875 263 12555.75 110.55 54585.28 88888.00 2015-09-20 02:31:15.000 263 12555.73 110.55 54585.25 88888.00 2015-09-20 02:31:15.125 263 12555.67 110.58 54585.25 88888.00 2015-09-20 02:31:15.250 263 12555.60 110.58 54585.28 88888.00 2015-09-20 02:31:15.375 263 12555.65 110.60 54585.28 88888.00 2015-09-20 02:31:15.500 263 12555.67 110.58 54585.28 88888.00 2015-09-20 02:31:15.625 263 12555.70 110.58 54585.28 88888.00 2015-09-20 02:31:15.750 263 12555.65 110.55 54585.25 88888.00 2015-09-20 02:31:15.875 263 12555.62 110.53 54585.25 88888.00 2015-09-20 02:31:16.000 263 12555.65 110.53 54585.25 88888.00 2015-09-20 02:31:16.125 263 12555.65 110.53 54585.25 88888.00 2015-09-20 02:31:16.250 263 12555.62 110.53 54585.28 88888.00 2015-09-20 02:31:16.375 263 12555.65 110.53 54585.25 88888.00 2015-09-20 02:31:16.500 263 12555.62 110.58 54585.25 88888.00 2015-09-20 02:31:16.625 263 12555.62 110.55 54585.25 88888.00 2015-09-20 02:31:16.750 263 12555.65 110.50 54585.25 88888.00 2015-09-20 02:31:16.875 263 12555.60 110.50 54585.25 88888.00 2015-09-20 02:31:17.000 263 12555.58 110.47 54585.25 88888.00 2015-09-20 02:31:17.125 263 12555.67 110.50 54585.28 88888.00 2015-09-20 02:31:17.250 263 12555.70 110.53 54585.25 88888.00 2015-09-20 02:31:17.375 263 12555.65 110.53 54585.22 88888.00 2015-09-20 02:31:17.500 263 12555.65 110.55 54585.25 88888.00 2015-09-20 02:31:17.625 263 12555.70 110.55 54585.30 88888.00 2015-09-20 02:31:17.750 263 12555.65 110.53 54585.28 88888.00 2015-09-20 02:31:17.875 263 12555.60 110.50 54585.28 88888.00 2015-09-20 02:31:18.000 263 12555.70 110.50 54585.28 88888.00 2015-09-20 02:31:18.125 263 12555.77 110.53 54585.22 88888.00 2015-09-20 02:31:18.250 263 12555.73 110.55 54585.25 88888.00 2015-09-20 02:31:18.375 263 12555.73 110.53 54585.25 88888.00 2015-09-20 02:31:18.500 263 12555.65 110.50 54585.25 88888.00 2015-09-20 02:31:18.625 263 12555.67 110.55 54585.25 88888.00 2015-09-20 02:31:18.750 263 12555.67 110.53 54585.25 88888.00 2015-09-20 02:31:18.875 263 12555.70 110.53 54585.25 88888.00 2015-09-20 02:31:19.000 263 12555.70 110.53 54585.25 88888.00 2015-09-20 02:31:19.125 263 12555.73 110.50 54585.22 88888.00 2015-09-20 02:31:19.250 263 12555.70 110.47 54585.20 88888.00 2015-09-20 02:31:19.375 263 12555.70 110.47 54585.18 88888.00 2015-09-20 02:31:19.500 263 12555.73 110.50 54585.22 88888.00 2015-09-20 02:31:19.625 263 12555.77 110.55 54585.28 88888.00 2015-09-20 02:31:19.750 263 12555.75 110.55 54585.25 88888.00 2015-09-20 02:31:19.875 263 12555.70 110.47 54585.25 88888.00 2015-09-20 02:31:20.000 263 12555.67 110.47 54585.25 88888.00 2015-09-20 02:31:20.125 263 12555.73 110.47 54585.25 88888.00 2015-09-20 02:31:20.250 263 12555.65 110.45 54585.25 88888.00 2015-09-20 02:31:20.375 263 12555.70 110.45 54585.28 88888.00 2015-09-20 02:31:20.500 263 12555.73 110.45 54585.28 88888.00 2015-09-20 02:31:20.625 263 12555.75 110.45 54585.25 88888.00 2015-09-20 02:31:20.750 263 12555.67 110.47 54585.22 88888.00 2015-09-20 02:31:20.875 263 12555.67 110.50 54585.22 88888.00 2015-09-20 02:31:21.000 263 12555.70 110.53 54585.22 88888.00 2015-09-20 02:31:21.125 263 12555.67 110.53 54585.25 88888.00 2015-09-20 02:31:21.250 263 12555.73 110.53 54585.25 88888.00 2015-09-20 02:31:21.375 263 12555.75 110.55 54585.25 88888.00 2015-09-20 02:31:21.500 263 12555.70 110.53 54585.25 88888.00 2015-09-20 02:31:21.625 263 12555.67 110.50 54585.25 88888.00 2015-09-20 02:31:21.750 263 12555.60 110.50 54585.25 88888.00 2015-09-20 02:31:21.875 263 12555.62 110.53 54585.25 88888.00 2015-09-20 02:31:22.000 263 12555.60 110.55 54585.25 88888.00 2015-09-20 02:31:22.125 263 12555.52 110.55 54585.25 88888.00 2015-09-20 02:31:22.250 263 12555.52 110.47 54585.20 88888.00 2015-09-20 02:31:22.375 263 12555.62 110.47 54585.22 88888.00 2015-09-20 02:31:22.500 263 12555.62 110.47 54585.22 88888.00 2015-09-20 02:31:22.625 263 12555.67 110.47 54585.22 88888.00 2015-09-20 02:31:22.750 263 12555.67 110.45 54585.20 88888.00 2015-09-20 02:31:22.875 263 12555.65 110.45 54585.25 88888.00 2015-09-20 02:31:23.000 263 12555.67 110.50 54585.22 88888.00 2015-09-20 02:31:23.125 263 12555.67 110.50 54585.22 88888.00 2015-09-20 02:31:23.250 263 12555.60 110.47 54585.25 88888.00 2015-09-20 02:31:23.375 263 12555.67 110.47 54585.25 88888.00 2015-09-20 02:31:23.500 263 12555.73 110.50 54585.25 88888.00 2015-09-20 02:31:23.625 263 12555.67 110.45 54585.25 88888.00 2015-09-20 02:31:23.750 263 12555.65 110.47 54585.25 88888.00 2015-09-20 02:31:23.875 263 12555.70 110.55 54585.28 88888.00 2015-09-20 02:31:24.000 263 12555.67 110.58 54585.25 88888.00 2015-09-20 02:31:24.125 263 12555.70 110.55 54585.25 88888.00 2015-09-20 02:31:24.250 263 12555.67 110.50 54585.28 88888.00 2015-09-20 02:31:24.375 263 12555.65 110.55 54585.28 88888.00 2015-09-20 02:31:24.500 263 12555.70 110.55 54585.25 88888.00 2015-09-20 02:31:24.625 263 12555.65 110.55 54585.25 88888.00 2015-09-20 02:31:24.750 263 12555.60 110.55 54585.22 88888.00 2015-09-20 02:31:24.875 263 12555.55 110.47 54585.25 88888.00 2015-09-20 02:31:25.000 263 12555.52 110.45 54585.20 88888.00 2015-09-20 02:31:25.125 263 12555.58 110.50 54585.22 88888.00 2015-09-20 02:31:25.250 263 12555.62 110.50 54585.25 88888.00 2015-09-20 02:31:25.375 263 12555.67 110.50 54585.25 88888.00 2015-09-20 02:31:25.500 263 12555.60 110.55 54585.25 88888.00 2015-09-20 02:31:25.625 263 12555.62 110.55 54585.25 88888.00 2015-09-20 02:31:25.750 263 12555.65 110.53 54585.25 88888.00 2015-09-20 02:31:25.875 263 12555.62 110.53 54585.25 88888.00 2015-09-20 02:31:26.000 263 12555.65 110.47 54585.22 88888.00 2015-09-20 02:31:26.125 263 12555.65 110.53 54585.25 88888.00 2015-09-20 02:31:26.250 263 12555.62 110.53 54585.25 88888.00 2015-09-20 02:31:26.375 263 12555.65 110.47 54585.22 88888.00 2015-09-20 02:31:26.500 263 12555.67 110.50 54585.22 88888.00 2015-09-20 02:31:26.625 263 12555.67 110.50 54585.25 88888.00 2015-09-20 02:31:26.750 263 12555.73 110.53 54585.22 88888.00 2015-09-20 02:31:26.875 263 12555.80 110.55 54585.20 88888.00 2015-09-20 02:31:27.000 263 12555.80 110.50 54585.22 88888.00 2015-09-20 02:31:27.125 263 12555.75 110.50 54585.22 88888.00 2015-09-20 02:31:27.250 263 12555.70 110.50 54585.25 88888.00 2015-09-20 02:31:27.375 263 12555.75 110.55 54585.22 88888.00 2015-09-20 02:31:27.500 263 12555.83 110.58 54585.22 88888.00 2015-09-20 02:31:27.625 263 12555.85 110.53 54585.22 88888.00 2015-09-20 02:31:27.750 263 12555.80 110.50 54585.25 88888.00 2015-09-20 02:31:27.875 263 12555.75 110.45 54585.22 88888.00 2015-09-20 02:31:28.000 263 12555.73 110.47 54585.22 88888.00 2015-09-20 02:31:28.125 263 12555.77 110.50 54585.20 88888.00 2015-09-20 02:31:28.250 263 12555.77 110.53 54585.18 88888.00 2015-09-20 02:31:28.375 263 12555.83 110.55 54585.20 88888.00 2015-09-20 02:31:28.500 263 12555.83 110.53 54585.20 88888.00 2015-09-20 02:31:28.625 263 12555.80 110.50 54585.20 88888.00 2015-09-20 02:31:28.750 263 12555.80 110.47 54585.18 88888.00 2015-09-20 02:31:28.875 263 12555.85 110.47 54585.18 88888.00 2015-09-20 02:31:29.000 263 12555.88 110.50 54585.18 88888.00 2015-09-20 02:31:29.125 263 12555.88 110.50 54585.20 88888.00 2015-09-20 02:31:29.250 263 12555.80 110.47 54585.20 88888.00 2015-09-20 02:31:29.375 263 12555.80 110.50 54585.20 88888.00 2015-09-20 02:31:29.500 263 12555.75 110.50 54585.18 88888.00 2015-09-20 02:31:29.625 263 12555.83 110.53 54585.18 88888.00 2015-09-20 02:31:29.750 263 12555.83 110.58 54585.20 88888.00 2015-09-20 02:31:29.875 263 12555.85 110.58 54585.18 88888.00 2015-09-20 02:31:30.000 263 12555.85 110.55 54585.18 88888.00 2015-09-20 02:31:30.125 263 12555.85 110.53 54585.18 88888.00 2015-09-20 02:31:30.250 263 12555.88 110.58 54585.18 88888.00 2015-09-20 02:31:30.375 263 12555.88 110.58 54585.18 88888.00 2015-09-20 02:31:30.500 263 12555.88 110.58 54585.18 88888.00 2015-09-20 02:31:30.625 263 12555.90 110.58 54585.20 88888.00 2015-09-20 02:31:30.750 263 12555.90 110.60 54585.18 88888.00 2015-09-20 02:31:30.875 263 12555.92 110.65 54585.18 88888.00 2015-09-20 02:31:31.000 263 12555.90 110.62 54585.15 88888.00 2015-09-20 02:31:31.125 263 12555.88 110.62 54585.18 88888.00 2015-09-20 02:31:31.250 263 12555.85 110.60 54585.20 88888.00 2015-09-20 02:31:31.375 263 12555.90 110.62 54585.20 88888.00 2015-09-20 02:31:31.500 263 12555.95 110.62 54585.20 88888.00 2015-09-20 02:31:31.625 263 12555.95 110.62 54585.18 88888.00 2015-09-20 02:31:31.750 263 12555.90 110.62 54585.15 88888.00 2015-09-20 02:31:31.875 263 12555.88 110.60 54585.18 88888.00 2015-09-20 02:31:32.000 263 12555.90 110.62 54585.20 88888.00 2015-09-20 02:31:32.125 263 12555.95 110.60 54585.20 88888.00 2015-09-20 02:31:32.250 263 12555.92 110.60 54585.20 88888.00 2015-09-20 02:31:32.375 263 12555.98 110.65 54585.20 88888.00 2015-09-20 02:31:32.500 263 12555.95 110.62 54585.20 88888.00 2015-09-20 02:31:32.625 263 12555.90 110.62 54585.18 88888.00 2015-09-20 02:31:32.750 263 12555.92 110.60 54585.18 88888.00 2015-09-20 02:31:32.875 263 12555.95 110.55 54585.15 88888.00 2015-09-20 02:31:33.000 263 12556.00 110.60 54585.18 88888.00 2015-09-20 02:31:33.125 263 12556.00 110.62 54585.20 88888.00 2015-09-20 02:31:33.250 263 12555.92 110.58 54585.15 88888.00 2015-09-20 02:31:33.375 263 12555.92 110.58 54585.15 88888.00 2015-09-20 02:31:33.500 263 12555.92 110.58 54585.15 88888.00 2015-09-20 02:31:33.625 263 12555.92 110.60 54585.15 88888.00 2015-09-20 02:31:33.750 263 12555.95 110.62 54585.15 88888.00 2015-09-20 02:31:33.875 263 12555.95 110.55 54585.12 88888.00 2015-09-20 02:31:34.000 263 12555.88 110.47 54585.15 88888.00 2015-09-20 02:31:34.125 263 12555.85 110.42 54585.18 88888.00 2015-09-20 02:31:34.250 263 12555.92 110.42 54585.18 88888.00 2015-09-20 02:31:34.375 263 12555.98 110.47 54585.18 88888.00 2015-09-20 02:31:34.500 263 12555.98 110.50 54585.20 88888.00 2015-09-20 02:31:34.625 263 12555.98 110.50 54585.18 88888.00 2015-09-20 02:31:34.750 263 12556.05 110.58 54585.18 88888.00 2015-09-20 02:31:34.875 263 12556.02 110.62 54585.20 88888.00 2015-09-20 02:31:35.000 263 12556.02 110.60 54585.18 88888.00 2015-09-20 02:31:35.125 263 12556.00 110.53 54585.18 88888.00 2015-09-20 02:31:35.250 263 12556.02 110.50 54585.18 88888.00 2015-09-20 02:31:35.375 263 12556.02 110.53 54585.15 88888.00 2015-09-20 02:31:35.500 263 12555.98 110.55 54585.15 88888.00 2015-09-20 02:31:35.625 263 12556.00 110.58 54585.15 88888.00 2015-09-20 02:31:35.750 263 12556.05 110.55 54585.15 88888.00 2015-09-20 02:31:35.875 263 12556.05 110.55 54585.15 88888.00 2015-09-20 02:31:36.000 263 12556.05 110.60 54585.18 88888.00 2015-09-20 02:31:36.125 263 12556.08 110.62 54585.20 88888.00 2015-09-20 02:31:36.250 263 12556.00 110.67 54585.18 88888.00 2015-09-20 02:31:36.375 263 12556.00 110.65 54585.15 88888.00 2015-09-20 02:31:36.500 263 12555.98 110.60 54585.12 88888.00 2015-09-20 02:31:36.625 263 12556.02 110.55 54585.12 88888.00 2015-09-20 02:31:36.750 263 12556.05 110.55 54585.12 88888.00 2015-09-20 02:31:36.875 263 12556.05 110.60 54585.12 88888.00 2015-09-20 02:31:37.000 263 12556.05 110.55 54585.12 88888.00 2015-09-20 02:31:37.125 263 12556.02 110.55 54585.15 88888.00 2015-09-20 02:31:37.250 263 12556.02 110.62 54585.15 88888.00 2015-09-20 02:31:37.375 263 12556.05 110.65 54585.15 88888.00 2015-09-20 02:31:37.500 263 12556.12 110.62 54585.15 88888.00 2015-09-20 02:31:37.625 263 12556.12 110.62 54585.15 88888.00 2015-09-20 02:31:37.750 263 12556.00 110.55 54585.12 88888.00 2015-09-20 02:31:37.875 263 12555.95 110.50 54585.10 88888.00 2015-09-20 02:31:38.000 263 12555.95 110.55 54585.10 88888.00 2015-09-20 02:31:38.125 263 12555.98 110.60 54585.10 88888.00 2015-09-20 02:31:38.250 263 12555.95 110.62 54585.15 88888.00 2015-09-20 02:31:38.375 263 12555.98 110.58 54585.12 88888.00 2015-09-20 02:31:38.500 263 12555.92 110.60 54585.12 88888.00 2015-09-20 02:31:38.625 263 12555.95 110.62 54585.10 88888.00 2015-09-20 02:31:38.750 263 12555.98 110.65 54585.12 88888.00 2015-09-20 02:31:38.875 263 12555.98 110.65 54585.10 88888.00 2015-09-20 02:31:39.000 263 12556.00 110.62 54585.10 88888.00 2015-09-20 02:31:39.125 263 12556.02 110.62 54585.12 88888.00 2015-09-20 02:31:39.250 263 12555.98 110.55 54585.12 88888.00 2015-09-20 02:31:39.375 263 12556.00 110.55 54585.15 88888.00 2015-09-20 02:31:39.500 263 12556.00 110.58 54585.12 88888.00 2015-09-20 02:31:39.625 263 12556.00 110.60 54585.07 88888.00 2015-09-20 02:31:39.750 263 12555.98 110.58 54585.10 88888.00 2015-09-20 02:31:39.875 263 12555.98 110.58 54585.07 88888.00 2015-09-20 02:31:40.000 263 12555.98 110.58 54585.07 88888.00 2015-09-20 02:31:40.125 263 12556.00 110.60 54585.10 88888.00 2015-09-20 02:31:40.250 263 12556.00 110.58 54585.12 88888.00 2015-09-20 02:31:40.375 263 12555.95 110.60 54585.10 88888.00 2015-09-20 02:31:40.500 263 12555.95 110.60 54585.10 88888.00 2015-09-20 02:31:40.625 263 12555.98 110.60 54585.12 88888.00 2015-09-20 02:31:40.750 263 12556.05 110.65 54585.12 88888.00 2015-09-20 02:31:40.875 263 12556.08 110.65 54585.10 88888.00 2015-09-20 02:31:41.000 263 12556.08 110.65 54585.12 88888.00 2015-09-20 02:31:41.125 263 12556.00 110.65 54585.12 88888.00 2015-09-20 02:31:41.250 263 12555.95 110.65 54585.12 88888.00 2015-09-20 02:31:41.375 263 12556.00 110.70 54585.12 88888.00 2015-09-20 02:31:41.500 263 12556.00 110.67 54585.12 88888.00 2015-09-20 02:31:41.625 263 12556.02 110.67 54585.10 88888.00 2015-09-20 02:31:41.750 263 12556.05 110.70 54585.10 88888.00 2015-09-20 02:31:41.875 263 12556.12 110.70 54585.10 88888.00 2015-09-20 02:31:42.000 263 12556.12 110.70 54585.10 88888.00 2015-09-20 02:31:42.125 263 12556.10 110.72 54585.12 88888.00 2015-09-20 02:31:42.250 263 12556.05 110.67 54585.12 88888.00 2015-09-20 02:31:42.375 263 12556.08 110.70 54585.12 88888.00 2015-09-20 02:31:42.500 263 12556.08 110.70 54585.12 88888.00 2015-09-20 02:31:42.625 263 12556.08 110.70 54585.10 88888.00 2015-09-20 02:31:42.750 263 12556.05 110.67 54585.12 88888.00 2015-09-20 02:31:42.875 263 12556.02 110.70 54585.15 88888.00 2015-09-20 02:31:43.000 263 12556.05 110.67 54585.10 88888.00 2015-09-20 02:31:43.125 263 12556.02 110.65 54585.10 88888.00 2015-09-20 02:31:43.250 263 12556.02 110.62 54585.12 88888.00 2015-09-20 02:31:43.375 263 12556.10 110.70 54585.12 88888.00 2015-09-20 02:31:43.500 263 12556.05 110.65 54585.12 88888.00 2015-09-20 02:31:43.625 263 12556.00 110.60 54585.12 88888.00 2015-09-20 02:31:43.750 263 12556.00 110.58 54585.12 88888.00 2015-09-20 02:31:43.875 263 12555.98 110.60 54585.12 88888.00 2015-09-20 02:31:44.000 263 12556.00 110.65 54585.12 88888.00 2015-09-20 02:31:44.125 263 12555.95 110.65 54585.12 88888.00 2015-09-20 02:31:44.250 263 12555.88 110.58 54585.15 88888.00 2015-09-20 02:31:44.375 263 12555.88 110.62 54585.12 88888.00 2015-09-20 02:31:44.500 263 12555.95 110.62 54585.15 88888.00 2015-09-20 02:31:44.625 263 12555.98 110.62 54585.12 88888.00 2015-09-20 02:31:44.750 263 12556.00 110.62 54585.10 88888.00 2015-09-20 02:31:44.875 263 12556.00 110.60 54585.10 88888.00 2015-09-20 02:31:45.000 263 12556.00 110.60 54585.12 88888.00 2015-09-20 02:31:45.125 263 12555.98 110.58 54585.15 88888.00 2015-09-20 02:31:45.250 263 12555.90 110.55 54585.15 88888.00 2015-09-20 02:31:45.375 263 12555.95 110.60 54585.15 88888.00 2015-09-20 02:31:45.500 263 12556.00 110.62 54585.18 88888.00 2015-09-20 02:31:45.625 263 12556.00 110.65 54585.12 88888.00 2015-09-20 02:31:45.750 263 12556.08 110.62 54585.12 88888.00 2015-09-20 02:31:45.875 263 12556.10 110.60 54585.10 88888.00 2015-09-20 02:31:46.000 263 12556.10 110.60 54585.10 88888.00 2015-09-20 02:31:46.125 263 12556.15 110.65 54585.10 88888.00 2015-09-20 02:31:46.250 263 12556.10 110.62 54585.10 88888.00 2015-09-20 02:31:46.375 263 12556.10 110.60 54585.07 88888.00 2015-09-20 02:31:46.500 263 12556.12 110.60 54585.07 88888.00 2015-09-20 02:31:46.625 263 12556.17 110.60 54585.07 88888.00 2015-09-20 02:31:46.750 263 12556.17 110.62 54585.07 88888.00 2015-09-20 02:31:46.875 263 12556.17 110.70 54585.07 88888.00 2015-09-20 02:31:47.000 263 12556.15 110.65 54585.05 88888.00 2015-09-20 02:31:47.125 263 12556.08 110.62 54585.05 88888.00 2015-09-20 02:31:47.250 263 12556.05 110.62 54585.05 88888.00 2015-09-20 02:31:47.375 263 12556.08 110.60 54585.07 88888.00 2015-09-20 02:31:47.500 263 12556.05 110.58 54585.10 88888.00 2015-09-20 02:31:47.625 263 12556.10 110.60 54585.10 88888.00 2015-09-20 02:31:47.750 263 12556.20 110.62 54585.07 88888.00 2015-09-20 02:31:47.875 263 12556.20 110.58 54585.10 88888.00 2015-09-20 02:31:48.000 263 12556.23 110.58 54585.07 88888.00 2015-09-20 02:31:48.125 263 12556.17 110.58 54585.10 88888.00 2015-09-20 02:31:48.250 263 12556.10 110.58 54585.07 88888.00 2015-09-20 02:31:48.375 263 12556.10 110.55 54585.05 88888.00 2015-09-20 02:31:48.500 263 12556.08 110.55 54585.03 88888.00 2015-09-20 02:31:48.625 263 12556.10 110.55 54585.07 88888.00 2015-09-20 02:31:48.750 263 12556.12 110.50 54585.05 88888.00 2015-09-20 02:31:48.875 263 12556.12 110.53 54585.05 88888.00 2015-09-20 02:31:49.000 263 12556.17 110.53 54585.05 88888.00 2015-09-20 02:31:49.125 263 12556.15 110.50 54585.07 88888.00 2015-09-20 02:31:49.250 263 12556.17 110.50 54585.05 88888.00 2015-09-20 02:31:49.375 263 12556.25 110.53 54585.03 88888.00 2015-09-20 02:31:49.500 263 12556.23 110.55 54585.03 88888.00 2015-09-20 02:31:49.625 263 12556.20 110.53 54585.05 88888.00 2015-09-20 02:31:49.750 263 12556.25 110.50 54585.05 88888.00 2015-09-20 02:31:49.875 263 12556.33 110.50 54585.03 88888.00 2015-09-20 02:31:50.000 263 12556.33 110.47 54585.03 88888.00 2015-09-20 02:31:50.125 263 12556.33 110.47 54585.05 88888.00 2015-09-20 02:31:50.250 263 12556.27 110.45 54585.10 88888.00 2015-09-20 02:31:50.375 263 12556.27 110.47 54585.07 88888.00 2015-09-20 02:31:50.500 263 12556.30 110.40 54585.07 88888.00 2015-09-20 02:31:50.625 263 12556.27 110.35 54585.05 88888.00 2015-09-20 02:31:50.750 263 12556.27 110.40 54585.05 88888.00 2015-09-20 02:31:50.875 263 12556.30 110.40 54585.03 88888.00 2015-09-20 02:31:51.000 263 12556.27 110.40 54585.03 88888.00 2015-09-20 02:31:51.125 263 12556.30 110.40 54585.07 88888.00 2015-09-20 02:31:51.250 263 12556.35 110.33 54585.07 88888.00 2015-09-20 02:31:51.375 263 12556.33 110.38 54585.07 88888.00 2015-09-20 02:31:51.500 263 12556.30 110.38 54585.05 88888.00 2015-09-20 02:31:51.625 263 12556.27 110.40 54585.07 88888.00 2015-09-20 02:31:51.750 263 12556.17 110.35 54585.03 88888.00 2015-09-20 02:31:51.875 263 12556.20 110.33 54585.00 88888.00 2015-09-20 02:31:52.000 263 12556.20 110.33 54585.00 88888.00 2015-09-20 02:31:52.125 263 12556.25 110.35 54585.00 88888.00 2015-09-20 02:31:52.250 263 12556.25 110.30 54585.03 88888.00 2015-09-20 02:31:52.375 263 12556.27 110.30 54585.00 88888.00 2015-09-20 02:31:52.500 263 12556.25 110.30 54585.00 88888.00 2015-09-20 02:31:52.625 263 12556.25 110.30 54585.03 88888.00 2015-09-20 02:31:52.750 263 12556.30 110.30 54585.03 88888.00 2015-09-20 02:31:52.875 263 12556.35 110.28 54585.03 88888.00 2015-09-20 02:31:53.000 263 12556.38 110.20 54585.05 88888.00 2015-09-20 02:31:53.125 263 12556.35 110.20 54585.05 88888.00 2015-09-20 02:31:53.250 263 12556.25 110.12 54585.05 88888.00 2015-09-20 02:31:53.375 263 12556.33 110.12 54585.05 88888.00 2015-09-20 02:31:53.500 263 12556.42 110.08 54585.03 88888.00 2015-09-20 02:31:53.625 263 12556.40 110.05 54585.03 88888.00 2015-09-20 02:31:53.750 263 12556.40 110.10 54585.05 88888.00 2015-09-20 02:31:53.875 263 12556.42 110.15 54585.03 88888.00 2015-09-20 02:31:54.000 263 12556.40 110.17 54585.00 88888.00 2015-09-20 02:31:54.125 263 12556.38 110.15 54585.00 88888.00 2015-09-20 02:31:54.250 263 12556.38 110.12 54585.00 88888.00 2015-09-20 02:31:54.375 263 12556.40 110.15 54585.03 88888.00 2015-09-20 02:31:54.500 263 12556.42 110.17 54585.03 88888.00 2015-09-20 02:31:54.625 263 12556.40 110.17 54585.00 88888.00 2015-09-20 02:31:54.750 263 12556.38 110.15 54585.03 88888.00 2015-09-20 02:31:54.875 263 12556.35 110.10 54584.97 88888.00 2015-09-20 02:31:55.000 263 12556.35 110.08 54585.00 88888.00 2015-09-20 02:31:55.125 263 12556.40 110.10 54585.00 88888.00 2015-09-20 02:31:55.250 263 12556.38 110.15 54585.03 88888.00 2015-09-20 02:31:55.375 263 12556.40 110.12 54585.03 88888.00 2015-09-20 02:31:55.500 263 12556.45 110.10 54585.05 88888.00 2015-09-20 02:31:55.625 263 12556.48 110.15 54585.05 88888.00 2015-09-20 02:31:55.750 263 12556.50 110.12 54585.07 88888.00 2015-09-20 02:31:55.875 263 12556.55 110.10 54585.05 88888.00 2015-09-20 02:31:56.000 263 12556.58 110.15 54585.05 88888.00 2015-09-20 02:31:56.125 263 12556.58 110.17 54585.05 88888.00 2015-09-20 02:31:56.250 263 12556.52 110.10 54585.07 88888.00 2015-09-20 02:31:56.375 263 12556.55 110.12 54585.07 88888.00 2015-09-20 02:31:56.500 263 12556.52 110.12 54585.07 88888.00 2015-09-20 02:31:56.625 263 12556.55 110.08 54585.07 88888.00 2015-09-20 02:31:56.750 263 12556.55 110.05 54585.07 88888.00 2015-09-20 02:31:56.875 263 12556.48 110.05 54585.07 88888.00 2015-09-20 02:31:57.000 263 12556.52 110.03 54585.03 88888.00 2015-09-20 02:31:57.125 263 12556.52 110.03 54585.05 88888.00 2015-09-20 02:31:57.250 263 12556.52 110.05 54585.07 88888.00 2015-09-20 02:31:57.375 263 12556.55 110.05 54585.07 88888.00 2015-09-20 02:31:57.500 263 12556.55 110.08 54585.03 88888.00 2015-09-20 02:31:57.625 263 12556.50 110.08 54585.03 88888.00 2015-09-20 02:31:57.750 263 12556.45 110.03 54585.00 88888.00 2015-09-20 02:31:57.875 263 12556.52 110.05 54585.00 88888.00 2015-09-20 02:31:58.000 263 12556.50 110.05 54585.03 88888.00 2015-09-20 02:31:58.125 263 12556.52 110.05 54585.05 88888.00 2015-09-20 02:31:58.250 263 12556.50 110.05 54585.05 88888.00 2015-09-20 02:31:58.375 263 12556.55 110.05 54585.05 88888.00 2015-09-20 02:31:58.500 263 12556.50 110.08 54585.05 88888.00 2015-09-20 02:31:58.625 263 12556.45 110.03 54585.07 88888.00 2015-09-20 02:31:58.750 263 12556.45 110.00 54585.05 88888.00 2015-09-20 02:31:58.875 263 12556.52 110.03 54585.05 88888.00 2015-09-20 02:31:59.000 263 12556.55 110.03 54585.03 88888.00 2015-09-20 02:31:59.125 263 12556.55 110.05 54585.03 88888.00 2015-09-20 02:31:59.250 263 12556.52 110.00 54585.07 88888.00 2015-09-20 02:31:59.375 263 12556.58 109.97 54585.05 88888.00 2015-09-20 02:31:59.500 263 12556.60 109.97 54585.05 88888.00 2015-09-20 02:31:59.625 263 12556.62 110.03 54585.05 88888.00 2015-09-20 02:31:59.750 263 12556.62 110.05 54585.05 88888.00 2015-09-20 02:31:59.875 263 12556.65 110.05 54585.05 88888.00 2015-09-20 02:32:00.000 263 12556.58 110.03 54585.05 88888.00 2015-09-20 02:32:00.125 263 12556.42 110.03 54585.07 88888.00 2015-09-20 02:32:00.250 263 12556.42 110.03 54585.07 88888.00 2015-09-20 02:32:00.375 263 12556.50 110.05 54585.07 88888.00 2015-09-20 02:32:00.500 263 12556.48 110.03 54585.07 88888.00 2015-09-20 02:32:00.625 263 12556.45 110.03 54585.07 88888.00 2015-09-20 02:32:00.750 263 12556.48 110.05 54585.07 88888.00 2015-09-20 02:32:00.875 263 12556.60 110.05 54585.05 88888.00 2015-09-20 02:32:01.000 263 12556.62 110.05 54585.00 88888.00 2015-09-20 02:32:01.125 263 12556.60 110.03 54585.03 88888.00 2015-09-20 02:32:01.250 263 12556.62 110.00 54585.07 88888.00 2015-09-20 02:32:01.375 263 12556.70 110.03 54585.07 88888.00 2015-09-20 02:32:01.500 263 12556.67 110.03 54585.07 88888.00 2015-09-20 02:32:01.625 263 12556.62 110.03 54585.07 88888.00 2015-09-20 02:32:01.750 263 12556.60 110.03 54585.10 88888.00 2015-09-20 02:32:01.875 263 12556.60 110.03 54585.10 88888.00 2015-09-20 02:32:02.000 263 12556.60 110.00 54585.03 88888.00 2015-09-20 02:32:02.125 263 12556.62 109.97 54585.03 88888.00 2015-09-20 02:32:02.250 263 12556.60 110.03 54585.07 88888.00 2015-09-20 02:32:02.375 263 12556.60 110.08 54585.10 88888.00 2015-09-20 02:32:02.500 263 12556.55 110.08 54585.10 88888.00 2015-09-20 02:32:02.625 263 12556.55 110.08 54585.07 88888.00 2015-09-20 02:32:02.750 263 12556.55 110.03 54585.07 88888.00 2015-09-20 02:32:02.875 263 12556.58 109.97 54585.05 88888.00 2015-09-20 02:32:03.000 263 12556.58 110.00 54585.05 88888.00 2015-09-20 02:32:03.125 263 12556.60 110.00 54585.07 88888.00 2015-09-20 02:32:03.250 263 12556.52 110.00 54585.07 88888.00 2015-09-20 02:32:03.375 263 12556.60 110.03 54585.10 88888.00 2015-09-20 02:32:03.500 263 12556.62 110.03 54585.07 88888.00 2015-09-20 02:32:03.625 263 12556.62 110.00 54585.03 88888.00 2015-09-20 02:32:03.750 263 12556.60 109.95 54585.05 88888.00 2015-09-20 02:32:03.875 263 12556.65 109.97 54585.10 88888.00 2015-09-20 02:32:04.000 263 12556.73 109.97 54585.10 88888.00 2015-09-20 02:32:04.125 263 12556.75 109.97 54585.07 88888.00 2015-09-20 02:32:04.250 263 12556.70 109.95 54585.05 88888.00 2015-09-20 02:32:04.375 263 12556.75 110.00 54585.05 88888.00 2015-09-20 02:32:04.500 263 12556.75 110.03 54585.07 88888.00 2015-09-20 02:32:04.625 263 12556.73 110.00 54585.07 88888.00 2015-09-20 02:32:04.750 263 12556.73 110.00 54585.07 88888.00 2015-09-20 02:32:04.875 263 12556.73 110.03 54585.07 88888.00 2015-09-20 02:32:05.000 263 12556.75 110.00 54585.05 88888.00 2015-09-20 02:32:05.125 263 12556.75 110.03 54585.00 88888.00 2015-09-20 02:32:05.250 263 12556.73 110.00 54585.05 88888.00 2015-09-20 02:32:05.375 263 12556.70 110.03 54585.07 88888.00 2015-09-20 02:32:05.500 263 12556.67 110.05 54585.05 88888.00 2015-09-20 02:32:05.625 263 12556.70 110.05 54585.05 88888.00 2015-09-20 02:32:05.750 263 12556.67 110.10 54585.05 88888.00 2015-09-20 02:32:05.875 263 12556.65 110.10 54585.05 88888.00 2015-09-20 02:32:06.000 263 12556.67 110.10 54585.03 88888.00 2015-09-20 02:32:06.125 263 12556.65 110.10 54585.03 88888.00 2015-09-20 02:32:06.250 263 12556.62 110.10 54585.05 88888.00 2015-09-20 02:32:06.375 263 12556.73 110.10 54585.07 88888.00 2015-09-20 02:32:06.500 263 12556.73 110.08 54585.03 88888.00 2015-09-20 02:32:06.625 263 12556.75 110.08 54585.03 88888.00 2015-09-20 02:32:06.750 263 12556.80 110.12 54585.05 88888.00 2015-09-20 02:32:06.875 263 12556.77 110.15 54585.03 88888.00 2015-09-20 02:32:07.000 263 12556.77 110.12 54585.00 88888.00 2015-09-20 02:32:07.125 263 12556.77 110.12 54585.00 88888.00 2015-09-20 02:32:07.250 263 12556.70 110.10 54585.00 88888.00 2015-09-20 02:32:07.375 263 12556.67 110.10 54585.00 88888.00 2015-09-20 02:32:07.500 263 12556.65 110.08 54585.03 88888.00 2015-09-20 02:32:07.625 263 12556.65 110.12 54585.00 88888.00 2015-09-20 02:32:07.750 263 12556.70 110.17 54585.00 88888.00 2015-09-20 02:32:07.875 263 12556.75 110.17 54585.00 88888.00 2015-09-20 02:32:08.000 263 12556.77 110.10 54584.95 88888.00 2015-09-20 02:32:08.125 263 12556.83 110.15 54585.00 88888.00 2015-09-20 02:32:08.250 263 12556.77 110.17 54585.00 88888.00 2015-09-20 02:32:08.375 263 12556.75 110.15 54585.03 88888.00 2015-09-20 02:32:08.500 263 12556.80 110.12 54585.00 88888.00 2015-09-20 02:32:08.625 263 12556.85 110.17 54585.03 88888.00 2015-09-20 02:32:08.750 263 12556.85 110.15 54585.00 88888.00 2015-09-20 02:32:08.875 263 12556.85 110.15 54585.00 88888.00 2015-09-20 02:32:09.000 263 12556.85 110.15 54584.97 88888.00 2015-09-20 02:32:09.125 263 12556.85 110.15 54585.00 88888.00 2015-09-20 02:32:09.250 263 12556.85 110.15 54585.03 88888.00 2015-09-20 02:32:09.375 263 12556.85 110.20 54585.00 88888.00 2015-09-20 02:32:09.500 263 12556.77 110.20 54584.97 88888.00 2015-09-20 02:32:09.625 263 12556.77 110.17 54585.00 88888.00 2015-09-20 02:32:09.750 263 12556.80 110.15 54585.00 88888.00 2015-09-20 02:32:09.875 263 12556.83 110.22 54585.00 88888.00 2015-09-20 02:32:10.000 263 12556.80 110.22 54585.00 88888.00 2015-09-20 02:32:10.125 263 12556.80 110.20 54585.00 88888.00 2015-09-20 02:32:10.250 263 12556.88 110.25 54585.00 88888.00 2015-09-20 02:32:10.375 263 12556.90 110.28 54585.00 88888.00 2015-09-20 02:32:10.500 263 12556.92 110.28 54585.00 88888.00 2015-09-20 02:32:10.625 263 12556.90 110.25 54585.00 88888.00 2015-09-20 02:32:10.750 263 12556.85 110.20 54584.97 88888.00 2015-09-20 02:32:10.875 263 12556.85 110.17 54584.97 88888.00 2015-09-20 02:32:11.000 263 12556.85 110.17 54584.97 88888.00 2015-09-20 02:32:11.125 263 12556.88 110.17 54584.97 88888.00 2015-09-20 02:32:11.250 263 12556.88 110.15 54584.95 88888.00 2015-09-20 02:32:11.375 263 12556.90 110.17 54584.95 88888.00 2015-09-20 02:32:11.500 263 12556.90 110.22 54584.97 88888.00 2015-09-20 02:32:11.625 263 12556.88 110.20 54584.97 88888.00 2015-09-20 02:32:11.750 263 12556.88 110.20 54584.97 88888.00 2015-09-20 02:32:11.875 263 12556.90 110.22 54584.95 88888.00 2015-09-20 02:32:12.000 263 12556.92 110.20 54584.93 88888.00 2015-09-20 02:32:12.125 263 12556.95 110.25 54584.97 88888.00 2015-09-20 02:32:12.250 263 12556.90 110.30 54584.97 88888.00 2015-09-20 02:32:12.375 263 12556.92 110.35 54584.97 88888.00 2015-09-20 02:32:12.500 263 12557.05 110.35 54585.00 88888.00 2015-09-20 02:32:12.625 263 12557.05 110.33 54584.95 88888.00 2015-09-20 02:32:12.750 263 12557.08 110.30 54584.95 88888.00 2015-09-20 02:32:12.875 263 12557.08 110.33 54585.00 88888.00 2015-09-20 02:32:13.000 263 12557.02 110.30 54584.95 88888.00 2015-09-20 02:32:13.125 263 12557.05 110.30 54584.95 88888.00 2015-09-20 02:32:13.250 263 12557.12 110.25 54584.95 88888.00 2015-09-20 02:32:13.375 263 12557.15 110.28 54584.95 88888.00 2015-09-20 02:32:13.500 263 12557.08 110.28 54584.95 88888.00 2015-09-20 02:32:13.625 263 12557.02 110.25 54584.95 88888.00 2015-09-20 02:32:13.750 263 12557.05 110.25 54584.95 88888.00 2015-09-20 02:32:13.875 263 12557.12 110.25 54584.95 88888.00 2015-09-20 02:32:14.000 263 12557.12 110.28 54584.90 88888.00 2015-09-20 02:32:14.125 263 12557.10 110.28 54584.93 88888.00 2015-09-20 02:32:14.250 263 12557.02 110.28 54584.95 88888.00 2015-09-20 02:32:14.375 263 12557.05 110.28 54584.97 88888.00 2015-09-20 02:32:14.500 263 12557.00 110.28 54584.95 88888.00 2015-09-20 02:32:14.625 263 12557.05 110.30 54584.97 88888.00 2015-09-20 02:32:14.750 263 12557.12 110.33 54584.95 88888.00 2015-09-20 02:32:14.875 263 12557.17 110.33 54584.95 88888.00 2015-09-20 02:32:15.000 263 12557.17 110.33 54584.93 88888.00 2015-09-20 02:32:15.125 263 12557.12 110.28 54584.95 88888.00 2015-09-20 02:32:15.250 263 12557.17 110.28 54584.93 88888.00 2015-09-20 02:32:15.375 263 12557.20 110.28 54584.93 88888.00 2015-09-20 02:32:15.500 263 12557.23 110.30 54584.95 88888.00 2015-09-20 02:32:15.625 263 12557.23 110.28 54584.95 88888.00 2015-09-20 02:32:15.750 263 12557.27 110.28 54584.93 88888.00 2015-09-20 02:32:15.875 263 12557.30 110.30 54584.95 88888.00 2015-09-20 02:32:16.000 263 12557.33 110.28 54584.93 88888.00 2015-09-20 02:32:16.125 263 12557.27 110.28 54584.93 88888.00 2015-09-20 02:32:16.250 263 12557.25 110.28 54584.90 88888.00 2015-09-20 02:32:16.375 263 12557.27 110.30 54584.90 88888.00 2015-09-20 02:32:16.500 263 12557.27 110.28 54584.93 88888.00 2015-09-20 02:32:16.625 263 12557.33 110.30 54584.95 88888.00 2015-09-20 02:32:16.750 263 12557.33 110.30 54584.93 88888.00 2015-09-20 02:32:16.875 263 12557.30 110.25 54584.93 88888.00 2015-09-20 02:32:17.000 263 12557.35 110.17 54584.90 88888.00 2015-09-20 02:32:17.125 263 12557.42 110.12 54584.93 88888.00 2015-09-20 02:32:17.250 263 12557.45 110.12 54584.95 88888.00 2015-09-20 02:32:17.375 263 12557.48 110.10 54584.95 88888.00 2015-09-20 02:32:17.500 263 12557.40 110.12 54584.97 88888.00 2015-09-20 02:32:17.625 263 12557.33 110.20 54584.97 88888.00 2015-09-20 02:32:17.750 263 12557.35 110.20 54584.95 88888.00 2015-09-20 02:32:17.875 263 12557.38 110.20 54584.93 88888.00 2015-09-20 02:32:18.000 263 12557.42 110.15 54584.93 88888.00 2015-09-20 02:32:18.125 263 12557.45 110.10 54584.93 88888.00 2015-09-20 02:32:18.250 263 12557.42 110.10 54584.95 88888.00 2015-09-20 02:32:18.375 263 12557.48 110.15 54584.93 88888.00 2015-09-20 02:32:18.500 263 12557.45 110.08 54584.90 88888.00 2015-09-20 02:32:18.625 263 12557.50 110.08 54584.90 88888.00 2015-09-20 02:32:18.750 263 12557.50 110.12 54584.93 88888.00 2015-09-20 02:32:18.875 263 12557.50 110.15 54584.93 88888.00 2015-09-20 02:32:19.000 263 12557.50 110.15 54584.93 88888.00 2015-09-20 02:32:19.125 263 12557.52 110.17 54584.95 88888.00 2015-09-20 02:32:19.250 263 12557.58 110.17 54584.93 88888.00 2015-09-20 02:32:19.375 263 12557.60 110.22 54584.93 88888.00 2015-09-20 02:32:19.500 263 12557.58 110.25 54584.93 88888.00 2015-09-20 02:32:19.625 263 12557.58 110.20 54584.93 88888.00 2015-09-20 02:32:19.750 263 12557.55 110.17 54584.90 88888.00 2015-09-20 02:32:19.875 263 12557.55 110.17 54584.93 88888.00 2015-09-20 02:32:20.000 263 12557.52 110.17 54584.93 88888.00 2015-09-20 02:32:20.125 263 12557.55 110.20 54584.93 88888.00 2015-09-20 02:32:20.250 263 12557.58 110.20 54584.95 88888.00 2015-09-20 02:32:20.375 263 12557.55 110.17 54584.90 88888.00 2015-09-20 02:32:20.500 263 12557.65 110.20 54584.95 88888.00 2015-09-20 02:32:20.625 263 12557.67 110.25 54584.95 88888.00 2015-09-20 02:32:20.750 263 12557.70 110.25 54584.93 88888.00 2015-09-20 02:32:20.875 263 12557.73 110.30 54584.93 88888.00 2015-09-20 02:32:21.000 263 12557.70 110.33 54584.95 88888.00 2015-09-20 02:32:21.125 263 12557.65 110.20 54584.90 88888.00 2015-09-20 02:32:21.250 263 12557.58 110.15 54584.95 88888.00 2015-09-20 02:32:21.375 263 12557.65 110.20 54584.93 88888.00 2015-09-20 02:32:21.500 263 12557.67 110.22 54584.93 88888.00 2015-09-20 02:32:21.625 263 12557.77 110.20 54584.93 88888.00 2015-09-20 02:32:21.750 263 12557.75 110.17 54584.93 88888.00 2015-09-20 02:32:21.875 263 12557.73 110.20 54584.88 88888.00 2015-09-20 02:32:22.000 263 12557.80 110.22 54584.90 88888.00 2015-09-20 02:32:22.125 263 12557.83 110.22 54584.90 88888.00 2015-09-20 02:32:22.250 263 12557.80 110.20 54584.93 88888.00 2015-09-20 02:32:22.375 263 12557.80 110.28 54584.93 88888.00 2015-09-20 02:32:22.500 263 12557.85 110.25 54584.90 88888.00 2015-09-20 02:32:22.625 263 12557.90 110.22 54584.93 88888.00 2015-09-20 02:32:22.750 263 12557.88 110.25 54584.93 88888.00 2015-09-20 02:32:22.875 263 12557.88 110.25 54584.93 88888.00 2015-09-20 02:32:23.000 263 12557.92 110.25 54584.90 88888.00 2015-09-20 02:32:23.125 263 12557.92 110.28 54584.93 88888.00 2015-09-20 02:32:23.250 263 12557.85 110.30 54584.93 88888.00 2015-09-20 02:32:23.375 263 12557.88 110.33 54584.93 88888.00 2015-09-20 02:32:23.500 263 12557.90 110.28 54584.90 88888.00 2015-09-20 02:32:23.625 263 12557.90 110.28 54584.90 88888.00 2015-09-20 02:32:23.750 263 12557.92 110.33 54584.93 88888.00 2015-09-20 02:32:23.875 263 12557.90 110.35 54584.93 88888.00 2015-09-20 02:32:24.000 263 12557.90 110.33 54584.88 88888.00 2015-09-20 02:32:24.125 263 12558.00 110.35 54584.90 88888.00 2015-09-20 02:32:24.250 263 12558.05 110.38 54584.93 88888.00 2015-09-20 02:32:24.375 263 12558.15 110.38 54584.90 88888.00 2015-09-20 02:32:24.500 263 12558.10 110.38 54584.88 88888.00 2015-09-20 02:32:24.625 263 12558.12 110.40 54584.90 88888.00 2015-09-20 02:32:24.750 263 12558.17 110.42 54584.90 88888.00 2015-09-20 02:32:24.875 263 12558.20 110.42 54584.90 88888.00 2015-09-20 02:32:25.000 263 12558.15 110.40 54584.90 88888.00 2015-09-20 02:32:25.125 263 12558.05 110.40 54584.90 88888.00 2015-09-20 02:32:25.250 263 12558.02 110.40 54584.93 88888.00 2015-09-20 02:32:25.375 263 12558.10 110.42 54584.90 88888.00 2015-09-20 02:32:25.500 263 12558.12 110.40 54584.88 88888.00 2015-09-20 02:32:25.625 263 12558.17 110.40 54584.88 88888.00 2015-09-20 02:32:25.750 263 12558.17 110.40 54584.90 88888.00 2015-09-20 02:32:25.875 263 12558.12 110.45 54584.88 88888.00 2015-09-20 02:32:26.000 263 12558.15 110.42 54584.88 88888.00 2015-09-20 02:32:26.125 263 12558.27 110.45 54584.88 88888.00 2015-09-20 02:32:26.250 263 12558.33 110.45 54584.90 88888.00 2015-09-20 02:32:26.375 263 12558.33 110.45 54584.90 88888.00 2015-09-20 02:32:26.500 263 12558.23 110.45 54584.88 88888.00 2015-09-20 02:32:26.625 263 12558.27 110.47 54584.85 88888.00 2015-09-20 02:32:26.750 263 12558.33 110.50 54584.88 88888.00 2015-09-20 02:32:26.875 263 12558.35 110.47 54584.85 88888.00 2015-09-20 02:32:27.000 263 12558.38 110.50 54584.88 88888.00 2015-09-20 02:32:27.125 263 12558.38 110.50 54584.88 88888.00 2015-09-20 02:32:27.250 263 12558.38 110.50 54584.90 88888.00 2015-09-20 02:32:27.375 263 12558.35 110.47 54584.88 88888.00 2015-09-20 02:32:27.500 263 12558.33 110.47 54584.85 88888.00 2015-09-20 02:32:27.625 263 12558.33 110.53 54584.88 88888.00 2015-09-20 02:32:27.750 263 12558.40 110.55 54584.88 88888.00 2015-09-20 02:32:27.875 263 12558.42 110.55 54584.88 88888.00 2015-09-20 02:32:28.000 263 12558.40 110.55 54584.88 88888.00 2015-09-20 02:32:28.125 263 12558.40 110.62 54584.90 88888.00 2015-09-20 02:32:28.250 263 12558.40 110.65 54584.93 88888.00 2015-09-20 02:32:28.375 263 12558.42 110.65 54584.93 88888.00 2015-09-20 02:32:28.500 263 12558.35 110.60 54584.90 88888.00 2015-09-20 02:32:28.625 263 12558.30 110.58 54584.93 88888.00 2015-09-20 02:32:28.750 263 12558.38 110.60 54584.93 88888.00 2015-09-20 02:32:28.875 263 12558.42 110.62 54584.90 88888.00 2015-09-20 02:32:29.000 263 12558.48 110.62 54584.90 88888.00 2015-09-20 02:32:29.125 263 12558.48 110.65 54584.90 88888.00 2015-09-20 02:32:29.250 263 12558.45 110.67 54584.90 88888.00 2015-09-20 02:32:29.375 263 12558.48 110.67 54584.90 88888.00 2015-09-20 02:32:29.500 263 12558.45 110.67 54584.90 88888.00 2015-09-20 02:32:29.625 263 12558.42 110.67 54584.90 88888.00 2015-09-20 02:32:29.750 263 12558.40 110.70 54584.90 88888.00 2015-09-20 02:32:29.875 263 12558.40 110.72 54584.90 88888.00 2015-09-20 02:32:30.000 263 12558.45 110.72 54584.90 88888.00 2015-09-20 02:32:30.125 263 12558.50 110.72 54584.88 88888.00 2015-09-20 02:32:30.250 263 12558.42 110.72 54584.90 88888.00 2015-09-20 02:32:30.375 263 12558.38 110.72 54584.93 88888.00 2015-09-20 02:32:30.500 263 12558.40 110.75 54584.93 88888.00 2015-09-20 02:32:30.625 263 12558.48 110.80 54584.93 88888.00 2015-09-20 02:32:30.750 263 12558.50 110.85 54584.95 88888.00 2015-09-20 02:32:30.875 263 12558.48 110.88 54584.93 88888.00 2015-09-20 02:32:31.000 263 12558.48 110.83 54584.90 88888.00 2015-09-20 02:32:31.125 263 12558.48 110.78 54584.90 88888.00 2015-09-20 02:32:31.250 263 12558.45 110.80 54584.93 88888.00 2015-09-20 02:32:31.375 263 12558.45 110.83 54584.90 88888.00 2015-09-20 02:32:31.500 263 12558.42 110.85 54584.90 88888.00 2015-09-20 02:32:31.625 263 12558.48 110.90 54584.95 88888.00 2015-09-20 02:32:31.750 263 12558.58 110.88 54584.93 88888.00 2015-09-20 02:32:31.875 263 12558.55 110.90 54584.93 88888.00 2015-09-20 02:32:32.000 263 12558.50 110.90 54584.90 88888.00 2015-09-20 02:32:32.125 263 12558.55 110.88 54584.93 88888.00 2015-09-20 02:32:32.250 263 12558.60 110.85 54584.93 88888.00 2015-09-20 02:32:32.375 263 12558.65 110.88 54584.93 88888.00 2015-09-20 02:32:32.500 263 12558.62 110.88 54584.93 88888.00 2015-09-20 02:32:32.625 263 12558.58 110.92 54584.95 88888.00 2015-09-20 02:32:32.750 263 12558.58 111.00 54584.93 88888.00 2015-09-20 02:32:32.875 263 12558.62 110.97 54584.93 88888.00 2015-09-20 02:32:33.000 263 12558.62 110.95 54584.93 88888.00 2015-09-20 02:32:33.125 263 12558.60 110.95 54584.93 88888.00 2015-09-20 02:32:33.250 263 12558.55 111.00 54584.95 88888.00 2015-09-20 02:32:33.375 263 12558.55 111.00 54584.93 88888.00 2015-09-20 02:32:33.500 263 12558.58 111.03 54584.90 88888.00 2015-09-20 02:32:33.625 263 12558.60 111.05 54584.93 88888.00 2015-09-20 02:32:33.750 263 12558.60 111.08 54584.93 88888.00 2015-09-20 02:32:33.875 263 12558.55 111.12 54584.93 88888.00 2015-09-20 02:32:34.000 263 12558.60 111.10 54584.93 88888.00 2015-09-20 02:32:34.125 263 12558.60 111.10 54584.93 88888.00 2015-09-20 02:32:34.250 263 12558.55 111.05 54584.95 88888.00 2015-09-20 02:32:34.375 263 12558.55 111.10 54584.95 88888.00 2015-09-20 02:32:34.500 263 12558.58 111.10 54584.97 88888.00 2015-09-20 02:32:34.625 263 12558.55 111.10 54584.95 88888.00 2015-09-20 02:32:34.750 263 12558.52 111.12 54584.95 88888.00 2015-09-20 02:32:34.875 263 12558.52 111.12 54584.95 88888.00 2015-09-20 02:32:35.000 263 12558.48 111.10 54584.97 88888.00 2015-09-20 02:32:35.125 263 12558.45 111.12 54584.95 88888.00 2015-09-20 02:32:35.250 263 12558.48 111.17 54584.93 88888.00 2015-09-20 02:32:35.375 263 12558.55 111.20 54584.95 88888.00 2015-09-20 02:32:35.500 263 12558.55 111.22 54584.95 88888.00 2015-09-20 02:32:35.625 263 12558.50 111.25 54584.95 88888.00 2015-09-20 02:32:35.750 263 12558.48 111.25 54584.97 88888.00 2015-09-20 02:32:35.875 263 12558.50 111.25 54584.97 88888.00 2015-09-20 02:32:36.000 263 12558.52 111.25 54584.95 88888.00 2015-09-20 02:32:36.125 263 12558.58 111.22 54584.95 88888.00 2015-09-20 02:32:36.250 263 12558.58 111.22 54584.97 88888.00 2015-09-20 02:32:36.375 263 12558.58 111.22 54584.97 88888.00 2015-09-20 02:32:36.500 263 12558.48 111.20 54584.95 88888.00 2015-09-20 02:32:36.625 263 12558.50 111.25 54584.97 88888.00 2015-09-20 02:32:36.750 263 12558.48 111.25 54584.97 88888.00 2015-09-20 02:32:36.875 263 12558.45 111.22 54584.93 88888.00 2015-09-20 02:32:37.000 263 12558.48 111.22 54584.93 88888.00 2015-09-20 02:32:37.125 263 12558.45 111.22 54584.95 88888.00 2015-09-20 02:32:37.250 263 12558.42 111.30 54584.95 88888.00 2015-09-20 02:32:37.375 263 12558.42 111.35 54584.95 88888.00 2015-09-20 02:32:37.500 263 12558.42 111.35 54584.95 88888.00 2015-09-20 02:32:37.625 263 12558.42 111.35 54584.95 88888.00 2015-09-20 02:32:37.750 263 12558.40 111.38 54584.95 88888.00 2015-09-20 02:32:37.875 263 12558.42 111.35 54584.95 88888.00 2015-09-20 02:32:38.000 263 12558.48 111.35 54584.97 88888.00 2015-09-20 02:32:38.125 263 12558.50 111.42 54585.00 88888.00 2015-09-20 02:32:38.250 263 12558.48 111.38 54584.97 88888.00 2015-09-20 02:32:38.375 263 12558.42 111.40 54584.95 88888.00 2015-09-20 02:32:38.500 263 12558.45 111.40 54584.95 88888.00 2015-09-20 02:32:38.625 263 12558.52 111.38 54584.95 88888.00 2015-09-20 02:32:38.750 263 12558.52 111.38 54584.95 88888.00 2015-09-20 02:32:38.875 263 12558.55 111.42 54584.93 88888.00 2015-09-20 02:32:39.000 263 12558.55 111.42 54584.90 88888.00 2015-09-20 02:32:39.125 263 12558.52 111.38 54584.90 88888.00 2015-09-20 02:32:39.250 263 12558.52 111.40 54584.95 88888.00 2015-09-20 02:32:39.375 263 12558.58 111.45 54584.95 88888.00 2015-09-20 02:32:39.500 263 12558.55 111.42 54584.93 88888.00 2015-09-20 02:32:39.625 263 12558.55 111.42 54584.93 88888.00 2015-09-20 02:32:39.750 263 12558.58 111.45 54584.95 88888.00 2015-09-20 02:32:39.875 263 12558.60 111.47 54584.95 88888.00 2015-09-20 02:32:40.000 263 12558.62 111.47 54584.93 88888.00 2015-09-20 02:32:40.125 263 12558.67 111.47 54584.93 88888.00 2015-09-20 02:32:40.250 263 12558.65 111.42 54584.93 88888.00 2015-09-20 02:32:40.375 263 12558.60 111.40 54584.93 88888.00 2015-09-20 02:32:40.500 263 12558.55 111.47 54584.95 88888.00 2015-09-20 02:32:40.625 263 12558.60 111.50 54584.95 88888.00 2015-09-20 02:32:40.750 263 12558.60 111.50 54584.95 88888.00 2015-09-20 02:32:40.875 263 12558.55 111.50 54584.93 88888.00 2015-09-20 02:32:41.000 263 12558.52 111.53 54584.95 88888.00 2015-09-20 02:32:41.125 263 12558.50 111.53 54584.97 88888.00 2015-09-20 02:32:41.250 263 12558.45 111.50 54585.00 88888.00 2015-09-20 02:32:41.375 263 12558.52 111.53 54584.97 88888.00 2015-09-20 02:32:41.500 263 12558.55 111.55 54584.97 88888.00 2015-09-20 02:32:41.625 263 12558.50 111.55 54584.97 88888.00 2015-09-20 02:32:41.750 263 12558.45 111.42 54584.95 88888.00 2015-09-20 02:32:41.875 263 12558.48 111.45 54585.00 88888.00 2015-09-20 02:32:42.000 263 12558.58 111.42 54584.97 88888.00 2015-09-20 02:32:42.125 263 12558.62 111.45 54584.97 88888.00 2015-09-20 02:32:42.250 263 12558.60 111.42 54584.95 88888.00 2015-09-20 02:32:42.375 263 12558.60 111.47 54584.97 88888.00 2015-09-20 02:32:42.500 263 12558.60 111.50 54585.00 88888.00 2015-09-20 02:32:42.625 263 12558.55 111.50 54585.00 88888.00 2015-09-20 02:32:42.750 263 12558.55 111.50 54584.95 88888.00 2015-09-20 02:32:42.875 263 12558.58 111.47 54584.95 88888.00 2015-09-20 02:32:43.000 263 12558.58 111.45 54584.93 88888.00 2015-09-20 02:32:43.125 263 12558.60 111.53 54584.95 88888.00 2015-09-20 02:32:43.250 263 12558.60 111.50 54585.00 88888.00 2015-09-20 02:32:43.375 263 12558.67 111.53 54584.97 88888.00 2015-09-20 02:32:43.500 263 12558.70 111.53 54584.97 88888.00 2015-09-20 02:32:43.625 263 12558.70 111.50 54584.97 88888.00 2015-09-20 02:32:43.750 263 12558.62 111.42 54584.95 88888.00 2015-09-20 02:32:43.875 263 12558.58 111.50 54584.97 88888.00 2015-09-20 02:32:44.000 263 12558.55 111.55 54584.95 88888.00 2015-09-20 02:32:44.125 263 12558.52 111.53 54584.97 88888.00 2015-09-20 02:32:44.250 263 12558.60 111.47 54584.95 88888.00 2015-09-20 02:32:44.375 263 12558.70 111.53 54584.97 88888.00 2015-09-20 02:32:44.500 263 12558.67 111.58 54584.97 88888.00 2015-09-20 02:32:44.625 263 12558.62 111.55 54585.00 88888.00 2015-09-20 02:32:44.750 263 12558.62 111.50 54584.97 88888.00 2015-09-20 02:32:44.875 263 12558.70 111.50 54584.97 88888.00 2015-09-20 02:32:45.000 263 12558.67 111.53 54585.00 88888.00 2015-09-20 02:32:45.125 263 12558.62 111.58 54585.00 88888.00 2015-09-20 02:32:45.250 263 12558.58 111.58 54585.00 88888.00 2015-09-20 02:32:45.375 263 12558.60 111.60 54584.97 88888.00 2015-09-20 02:32:45.500 263 12558.62 111.60 54584.97 88888.00 2015-09-20 02:32:45.625 263 12558.70 111.58 54585.00 88888.00 2015-09-20 02:32:45.750 263 12558.67 111.60 54584.97 88888.00 2015-09-20 02:32:45.875 263 12558.62 111.58 54584.97 88888.00 2015-09-20 02:32:46.000 263 12558.60 111.58 54584.97 88888.00 2015-09-20 02:32:46.125 263 12558.62 111.62 54584.97 88888.00 2015-09-20 02:32:46.250 263 12558.62 111.62 54584.95 88888.00 2015-09-20 02:32:46.375 263 12558.62 111.60 54584.97 88888.00 2015-09-20 02:32:46.500 263 12558.65 111.58 54584.95 88888.00 2015-09-20 02:32:46.625 263 12558.70 111.58 54584.95 88888.00 2015-09-20 02:32:46.750 263 12558.80 111.58 54584.95 88888.00 2015-09-20 02:32:46.875 263 12558.80 111.58 54584.95 88888.00 2015-09-20 02:32:47.000 263 12558.80 111.58 54584.95 88888.00 2015-09-20 02:32:47.125 263 12558.83 111.58 54584.97 88888.00 2015-09-20 02:32:47.250 263 12558.75 111.58 54584.97 88888.00 2015-09-20 02:32:47.375 263 12558.75 111.58 54584.95 88888.00 2015-09-20 02:32:47.500 263 12558.73 111.58 54584.95 88888.00 2015-09-20 02:32:47.625 263 12558.80 111.58 54584.97 88888.00 2015-09-20 02:32:47.750 263 12558.77 111.55 54584.97 88888.00 2015-09-20 02:32:47.875 263 12558.75 111.53 54584.97 88888.00 2015-09-20 02:32:48.000 263 12558.73 111.53 54584.95 88888.00 2015-09-20 02:32:48.125 263 12558.77 111.50 54584.97 88888.00 2015-09-20 02:32:48.250 263 12558.75 111.50 54585.00 88888.00 2015-09-20 02:32:48.375 263 12558.77 111.50 54585.00 88888.00 2015-09-20 02:32:48.500 263 12558.83 111.53 54584.97 88888.00 2015-09-20 02:32:48.625 263 12558.90 111.58 54584.97 88888.00 2015-09-20 02:32:48.750 263 12558.90 111.55 54584.97 88888.00 2015-09-20 02:32:48.875 263 12558.90 111.50 54584.97 88888.00 2015-09-20 02:32:49.000 263 12558.88 111.47 54584.97 88888.00 2015-09-20 02:32:49.125 263 12558.85 111.47 54584.97 88888.00 2015-09-20 02:32:49.250 263 12558.80 111.47 54585.00 88888.00 2015-09-20 02:32:49.375 263 12558.85 111.50 54584.97 88888.00 2015-09-20 02:32:49.500 263 12558.85 111.50 54585.00 88888.00 2015-09-20 02:32:49.625 263 12558.83 111.50 54584.97 88888.00 2015-09-20 02:32:49.750 263 12558.83 111.53 54585.00 88888.00 2015-09-20 02:32:49.875 263 12558.85 111.50 54585.00 88888.00 2015-09-20 02:32:50.000 263 12558.88 111.50 54585.00 88888.00 2015-09-20 02:32:50.125 263 12558.88 111.47 54585.03 88888.00 2015-09-20 02:32:50.250 263 12558.85 111.45 54585.00 88888.00 2015-09-20 02:32:50.375 263 12558.90 111.45 54585.00 88888.00 2015-09-20 02:32:50.500 263 12558.90 111.42 54585.03 88888.00 2015-09-20 02:32:50.625 263 12558.90 111.45 54585.00 88888.00 2015-09-20 02:32:50.750 263 12558.92 111.42 54585.00 88888.00 2015-09-20 02:32:50.875 263 12558.92 111.45 54585.03 88888.00 2015-09-20 02:32:51.000 263 12558.90 111.45 54585.03 88888.00 2015-09-20 02:32:51.125 263 12558.92 111.47 54585.03 88888.00 2015-09-20 02:32:51.250 263 12559.00 111.50 54585.05 88888.00 2015-09-20 02:32:51.375 263 12558.98 111.53 54585.05 88888.00 2015-09-20 02:32:51.500 263 12558.92 111.50 54585.00 88888.00 2015-09-20 02:32:51.625 263 12558.90 111.42 54585.05 88888.00 2015-09-20 02:32:51.750 263 12558.92 111.40 54585.05 88888.00 2015-09-20 02:32:51.875 263 12558.88 111.42 54585.03 88888.00 2015-09-20 02:32:52.000 263 12558.85 111.42 54585.03 88888.00 2015-09-20 02:32:52.125 263 12558.83 111.42 54585.05 88888.00 2015-09-20 02:32:52.250 263 12558.83 111.38 54585.05 88888.00 2015-09-20 02:32:52.375 263 12558.88 111.40 54585.00 88888.00 2015-09-20 02:32:52.500 263 12558.88 111.42 54585.00 88888.00 2015-09-20 02:32:52.625 263 12558.92 111.45 54585.03 88888.00 2015-09-20 02:32:52.750 263 12558.95 111.42 54585.00 88888.00 2015-09-20 02:32:52.875 263 12558.90 111.40 54585.00 88888.00 2015-09-20 02:32:53.000 263 12558.88 111.38 54585.00 88888.00 2015-09-20 02:32:53.125 263 12558.98 111.38 54585.05 88888.00 2015-09-20 02:32:53.250 263 12559.02 111.45 54585.07 88888.00 2015-09-20 02:32:53.375 263 12559.02 111.47 54585.05 88888.00 2015-09-20 02:32:53.500 263 12558.98 111.45 54585.00 88888.00 2015-09-20 02:32:53.625 263 12558.98 111.42 54585.00 88888.00 2015-09-20 02:32:53.750 263 12558.98 111.45 54585.03 88888.00 2015-09-20 02:32:53.875 263 12559.05 111.45 54585.03 88888.00 2015-09-20 02:32:54.000 263 12559.10 111.42 54585.03 88888.00 2015-09-20 02:32:54.125 263 12559.08 111.45 54585.03 88888.00 2015-09-20 02:32:54.250 263 12559.02 111.50 54585.05 88888.00 2015-09-20 02:32:54.375 263 12559.02 111.50 54585.05 88888.00 2015-09-20 02:32:54.500 263 12559.08 111.47 54585.03 88888.00 2015-09-20 02:32:54.625 263 12559.08 111.50 54585.00 88888.00 2015-09-20 02:32:54.750 263 12559.08 111.50 54585.00 88888.00 2015-09-20 02:32:54.875 263 12559.10 111.53 54585.03 88888.00 2015-09-20 02:32:55.000 263 12559.10 111.55 54585.07 88888.00 2015-09-20 02:32:55.125 263 12559.08 111.53 54585.05 88888.00 2015-09-20 02:32:55.250 263 12559.00 111.53 54585.05 88888.00 2015-09-20 02:32:55.375 263 12559.00 111.53 54585.05 88888.00 2015-09-20 02:32:55.500 263 12559.02 111.55 54585.05 88888.00 2015-09-20 02:32:55.625 263 12559.08 111.60 54585.07 88888.00 2015-09-20 02:32:55.750 263 12559.08 111.55 54585.05 88888.00 2015-09-20 02:32:55.875 263 12559.10 111.47 54585.03 88888.00 2015-09-20 02:32:56.000 263 12559.12 111.45 54585.03 88888.00 2015-09-20 02:32:56.125 263 12559.20 111.53 54585.05 88888.00 2015-09-20 02:32:56.250 263 12559.20 111.53 54585.05 88888.00 2015-09-20 02:32:56.375 263 12559.17 111.53 54585.05 88888.00 2015-09-20 02:32:56.500 263 12559.15 111.55 54585.05 88888.00 2015-09-20 02:32:56.625 263 12559.20 111.53 54585.05 88888.00 2015-09-20 02:32:56.750 263 12559.20 111.50 54585.05 88888.00 2015-09-20 02:32:56.875 263 12559.15 111.50 54585.05 88888.00 2015-09-20 02:32:57.000 263 12559.10 111.50 54585.07 88888.00 2015-09-20 02:32:57.125 263 12559.08 111.53 54585.07 88888.00 2015-09-20 02:32:57.250 263 12559.00 111.50 54585.07 88888.00 2015-09-20 02:32:57.375 263 12559.02 111.50 54585.07 88888.00 2015-09-20 02:32:57.500 263 12559.08 111.53 54585.10 88888.00 2015-09-20 02:32:57.625 263 12559.05 111.55 54585.10 88888.00 2015-09-20 02:32:57.750 263 12559.05 111.55 54585.10 88888.00 2015-09-20 02:32:57.875 263 12559.02 111.62 54585.10 88888.00 2015-09-20 02:32:58.000 263 12558.98 111.62 54585.10 88888.00 2015-09-20 02:32:58.125 263 12558.98 111.60 54585.10 88888.00 2015-09-20 02:32:58.250 263 12558.90 111.60 54585.10 88888.00 2015-09-20 02:32:58.375 263 12558.95 111.60 54585.12 88888.00 2015-09-20 02:32:58.500 263 12558.92 111.60 54585.10 88888.00 2015-09-20 02:32:58.625 263 12558.90 111.58 54585.10 88888.00 2015-09-20 02:32:58.750 263 12558.98 111.55 54585.10 88888.00 2015-09-20 02:32:58.875 263 12559.00 111.55 54585.10 88888.00 2015-09-20 02:32:59.000 263 12559.02 111.58 54585.07 88888.00 2015-09-20 02:32:59.125 263 12558.98 111.58 54585.10 88888.00 2015-09-20 02:32:59.250 263 12558.92 111.58 54585.10 88888.00 2015-09-20 02:32:59.375 263 12558.95 111.62 54585.12 88888.00 2015-09-20 02:32:59.500 263 12558.95 111.62 54585.12 88888.00 2015-09-20 02:32:59.625 263 12558.92 111.65 54585.10 88888.00 2015-09-20 02:32:59.750 263 12558.92 111.67 54585.12 88888.00 2015-09-20 02:32:59.875 263 12558.95 111.65 54585.12 88888.00 2015-09-20 02:33:00.000 263 12558.98 111.62 54585.12 88888.00 2015-09-20 02:33:00.125 263 12558.98 111.62 54585.10 88888.00 2015-09-20 02:33:00.250 263 12558.95 111.62 54585.12 88888.00 2015-09-20 02:33:00.375 263 12559.00 111.67 54585.12 88888.00 2015-09-20 02:33:00.500 263 12559.00 111.72 54585.12 88888.00 2015-09-20 02:33:00.625 263 12558.98 111.78 54585.10 88888.00 2015-09-20 02:33:00.750 263 12558.98 111.78 54585.10 88888.00 2015-09-20 02:33:00.875 263 12559.02 111.72 54585.12 88888.00 2015-09-20 02:33:01.000 263 12559.05 111.75 54585.12 88888.00 2015-09-20 02:33:01.125 263 12559.05 111.75 54585.12 88888.00 2015-09-20 02:33:01.250 263 12559.00 111.75 54585.10 88888.00 2015-09-20 02:33:01.375 263 12559.02 111.80 54585.12 88888.00 2015-09-20 02:33:01.500 263 12559.02 111.80 54585.15 88888.00 2015-09-20 02:33:01.625 263 12558.98 111.83 54585.12 88888.00 2015-09-20 02:33:01.750 263 12559.00 111.83 54585.12 88888.00 2015-09-20 02:33:01.875 263 12559.02 111.83 54585.12 88888.00 2015-09-20 02:33:02.000 263 12559.05 111.83 54585.12 88888.00 2015-09-20 02:33:02.125 263 12559.05 111.85 54585.12 88888.00 2015-09-20 02:33:02.250 263 12559.00 111.88 54585.15 88888.00 2015-09-20 02:33:02.375 263 12559.08 111.92 54585.15 88888.00 2015-09-20 02:33:02.500 263 12559.10 111.92 54585.15 88888.00 2015-09-20 02:33:02.625 263 12559.02 111.88 54585.12 88888.00 2015-09-20 02:33:02.750 263 12558.95 111.90 54585.12 88888.00 2015-09-20 02:33:02.875 263 12558.95 111.95 54585.12 88888.00 2015-09-20 02:33:03.000 263 12559.05 111.97 54585.15 88888.00 2015-09-20 02:33:03.125 263 12559.05 111.95 54585.15 88888.00 2015-09-20 02:33:03.250 263 12559.00 111.97 54585.15 88888.00 2015-09-20 02:33:03.375 263 12558.98 111.97 54585.18 88888.00 2015-09-20 02:33:03.500 263 12558.98 111.95 54585.18 88888.00 2015-09-20 02:33:03.625 263 12559.02 111.92 54585.15 88888.00 2015-09-20 02:33:03.750 263 12559.05 111.97 54585.15 88888.00 2015-09-20 02:33:03.875 263 12559.10 112.00 54585.12 88888.00 2015-09-20 02:33:04.000 263 12559.10 112.03 54585.15 88888.00 2015-09-20 02:33:04.125 263 12559.10 112.03 54585.15 88888.00 2015-09-20 02:33:04.250 263 12559.00 112.00 54585.18 88888.00 2015-09-20 02:33:04.375 263 12559.02 112.00 54585.15 88888.00 2015-09-20 02:33:04.500 263 12559.05 112.00 54585.18 88888.00 2015-09-20 02:33:04.625 263 12559.12 112.03 54585.18 88888.00 2015-09-20 02:33:04.750 263 12559.12 112.00 54585.20 88888.00 2015-09-20 02:33:04.875 263 12559.10 112.00 54585.20 88888.00 2015-09-20 02:33:05.000 263 12559.08 112.00 54585.18 88888.00 2015-09-20 02:33:05.125 263 12559.10 111.97 54585.18 88888.00 2015-09-20 02:33:05.250 263 12559.05 111.90 54585.15 88888.00 2015-09-20 02:33:05.375 263 12559.10 111.88 54585.15 88888.00 2015-09-20 02:33:05.500 263 12559.10 111.88 54585.15 88888.00 2015-09-20 02:33:05.625 263 12559.15 111.97 54585.15 88888.00 2015-09-20 02:33:05.750 263 12559.15 112.03 54585.15 88888.00 2015-09-20 02:33:05.875 263 12559.15 112.03 54585.15 88888.00 2015-09-20 02:33:06.000 263 12559.17 112.03 54585.12 88888.00 2015-09-20 02:33:06.125 263 12559.15 112.03 54585.18 88888.00 2015-09-20 02:33:06.250 263 12559.08 111.97 54585.15 88888.00 2015-09-20 02:33:06.375 263 12559.10 112.00 54585.15 88888.00 2015-09-20 02:33:06.500 263 12559.10 111.97 54585.15 88888.00 2015-09-20 02:33:06.625 263 12559.12 112.00 54585.15 88888.00 2015-09-20 02:33:06.750 263 12559.17 112.00 54585.18 88888.00 2015-09-20 02:33:06.875 263 12559.17 111.97 54585.15 88888.00 2015-09-20 02:33:07.000 263 12559.17 111.95 54585.15 88888.00 2015-09-20 02:33:07.125 263 12559.20 111.90 54585.18 88888.00 2015-09-20 02:33:07.250 263 12559.15 111.90 54585.18 88888.00 2015-09-20 02:33:07.375 263 12559.17 111.90 54585.15 88888.00 2015-09-20 02:33:07.500 263 12559.17 111.88 54585.12 88888.00 2015-09-20 02:33:07.625 263 12559.15 111.88 54585.15 88888.00 2015-09-20 02:33:07.750 263 12559.15 111.90 54585.18 88888.00 2015-09-20 02:33:07.875 263 12559.15 111.90 54585.18 88888.00 2015-09-20 02:33:08.000 263 12559.20 111.90 54585.18 88888.00 2015-09-20 02:33:08.125 263 12559.20 111.88 54585.18 88888.00 2015-09-20 02:33:08.250 263 12559.08 111.88 54585.18 88888.00 2015-09-20 02:33:08.375 263 12559.10 111.90 54585.18 88888.00 2015-09-20 02:33:08.500 263 12559.15 111.88 54585.20 88888.00 2015-09-20 02:33:08.625 263 12559.15 111.88 54585.20 88888.00 2015-09-20 02:33:08.750 263 12559.15 111.90 54585.20 88888.00 2015-09-20 02:33:08.875 263 12559.15 111.85 54585.18 88888.00 2015-09-20 02:33:09.000 263 12559.15 111.85 54585.15 88888.00 2015-09-20 02:33:09.125 263 12559.20 111.88 54585.20 88888.00 2015-09-20 02:33:09.250 263 12559.27 111.88 54585.22 88888.00 2015-09-20 02:33:09.375 263 12559.35 111.88 54585.20 88888.00 2015-09-20 02:33:09.500 263 12559.25 111.85 54585.20 88888.00 2015-09-20 02:33:09.625 263 12559.17 111.90 54585.20 88888.00 2015-09-20 02:33:09.750 263 12559.12 111.88 54585.20 88888.00 2015-09-20 02:33:09.875 263 12559.17 111.88 54585.20 88888.00 2015-09-20 02:33:10.000 263 12559.17 111.90 54585.18 88888.00 2015-09-20 02:33:10.125 263 12559.17 111.85 54585.18 88888.00 2015-09-20 02:33:10.250 263 12559.17 111.80 54585.18 88888.00 2015-09-20 02:33:10.375 263 12559.20 111.83 54585.18 88888.00 2015-09-20 02:33:10.500 263 12559.23 111.88 54585.20 88888.00 2015-09-20 02:33:10.625 263 12559.27 111.85 54585.18 88888.00 2015-09-20 02:33:10.750 263 12559.27 111.83 54585.18 88888.00 2015-09-20 02:33:10.875 263 12559.33 111.83 54585.20 88888.00 2015-09-20 02:33:11.000 263 12559.30 111.80 54585.15 88888.00 2015-09-20 02:33:11.125 263 12559.30 111.78 54585.18 88888.00 2015-09-20 02:33:11.250 263 12559.27 111.78 54585.20 88888.00 2015-09-20 02:33:11.375 263 12559.27 111.80 54585.18 88888.00 2015-09-20 02:33:11.500 263 12559.27 111.72 54585.15 88888.00 2015-09-20 02:33:11.625 263 12559.30 111.70 54585.18 88888.00 2015-09-20 02:33:11.750 263 12559.27 111.72 54585.18 88888.00 2015-09-20 02:33:11.875 263 12559.27 111.72 54585.18 88888.00 2015-09-20 02:33:12.000 263 12559.27 111.72 54585.20 88888.00 2015-09-20 02:33:12.125 263 12559.25 111.72 54585.22 88888.00 2015-09-20 02:33:12.250 263 12559.25 111.72 54585.20 88888.00 2015-09-20 02:33:12.375 263 12559.30 111.75 54585.20 88888.00 2015-09-20 02:33:12.500 263 12559.35 111.75 54585.20 88888.00 2015-09-20 02:33:12.625 263 12559.35 111.72 54585.20 88888.00 2015-09-20 02:33:12.750 263 12559.38 111.75 54585.22 88888.00 2015-09-20 02:33:12.875 263 12559.42 111.78 54585.22 88888.00 2015-09-20 02:33:13.000 263 12559.40 111.80 54585.20 88888.00 2015-09-20 02:33:13.125 263 12559.42 111.83 54585.22 88888.00 2015-09-20 02:33:13.250 263 12559.40 111.83 54585.25 88888.00 2015-09-20 02:33:13.375 263 12559.45 111.83 54585.25 88888.00 2015-09-20 02:33:13.500 263 12559.42 111.83 54585.22 88888.00 2015-09-20 02:33:13.625 263 12559.42 111.85 54585.18 88888.00 2015-09-20 02:33:13.750 263 12559.38 111.90 54585.18 88888.00 2015-09-20 02:33:13.875 263 12559.38 111.92 54585.20 88888.00 2015-09-20 02:33:14.000 263 12559.35 111.95 54585.20 88888.00 2015-09-20 02:33:14.125 263 12559.35 111.88 54585.20 88888.00 2015-09-20 02:33:14.250 263 12559.30 111.83 54585.22 88888.00 2015-09-20 02:33:14.375 263 12559.30 111.85 54585.22 88888.00 2015-09-20 02:33:14.500 263 12559.25 111.83 54585.22 88888.00 2015-09-20 02:33:14.625 263 12559.25 111.83 54585.18 88888.00 2015-09-20 02:33:14.750 263 12559.30 111.83 54585.20 88888.00 2015-09-20 02:33:14.875 263 12559.40 111.88 54585.22 88888.00 2015-09-20 02:33:15.000 263 12559.38 111.83 54585.22 88888.00 2015-09-20 02:33:15.125 263 12559.40 111.80 54585.22 88888.00 2015-09-20 02:33:15.250 263 12559.38 111.78 54585.22 88888.00 2015-09-20 02:33:15.375 263 12559.40 111.78 54585.22 88888.00 2015-09-20 02:33:15.500 263 12559.40 111.78 54585.22 88888.00 2015-09-20 02:33:15.625 263 12559.35 111.75 54585.18 88888.00 2015-09-20 02:33:15.750 263 12559.38 111.78 54585.18 88888.00 2015-09-20 02:33:15.875 263 12559.40 111.83 54585.20 88888.00 2015-09-20 02:33:16.000 263 12559.42 111.80 54585.18 88888.00 2015-09-20 02:33:16.125 263 12559.45 111.83 54585.20 88888.00 2015-09-20 02:33:16.250 263 12559.45 111.83 54585.20 88888.00 2015-09-20 02:33:16.375 263 12559.50 111.88 54585.20 88888.00 2015-09-20 02:33:16.500 263 12559.50 111.90 54585.22 88888.00 2015-09-20 02:33:16.625 263 12559.48 111.88 54585.22 88888.00 2015-09-20 02:33:16.750 263 12559.45 111.88 54585.22 88888.00 2015-09-20 02:33:16.875 263 12559.50 111.88 54585.22 88888.00 2015-09-20 02:33:17.000 263 12559.52 111.85 54585.18 88888.00 2015-09-20 02:33:17.125 263 12559.50 111.85 54585.18 88888.00 2015-09-20 02:33:17.250 263 12559.48 111.83 54585.22 88888.00 2015-09-20 02:33:17.375 263 12559.60 111.85 54585.25 88888.00 2015-09-20 02:33:17.500 263 12559.58 111.88 54585.25 88888.00 2015-09-20 02:33:17.625 263 12559.58 111.88 54585.22 88888.00 2015-09-20 02:33:17.750 263 12559.55 111.88 54585.28 88888.00 2015-09-20 02:33:17.875 263 12559.55 111.88 54585.25 88888.00 2015-09-20 02:33:18.000 263 12559.52 111.88 54585.22 88888.00 2015-09-20 02:33:18.125 263 12559.52 111.92 54585.25 88888.00 2015-09-20 02:33:18.250 263 12559.48 111.92 54585.25 88888.00 2015-09-20 02:33:18.375 263 12559.45 111.95 54585.28 88888.00 2015-09-20 02:33:18.500 263 12559.48 111.95 54585.22 88888.00 2015-09-20 02:33:18.625 263 12559.52 111.92 54585.20 88888.00 2015-09-20 02:33:18.750 263 12559.55 111.92 54585.20 88888.00 2015-09-20 02:33:18.875 263 12559.58 111.92 54585.20 88888.00 2015-09-20 02:33:19.000 263 12559.60 111.90 54585.20 88888.00 2015-09-20 02:33:19.125 263 12559.65 111.95 54585.25 88888.00 2015-09-20 02:33:19.250 263 12559.65 111.92 54585.28 88888.00 2015-09-20 02:33:19.375 263 12559.60 111.92 54585.22 88888.00 2015-09-20 02:33:19.500 263 12559.60 111.90 54585.22 88888.00 2015-09-20 02:33:19.625 263 12559.67 111.92 54585.25 88888.00 2015-09-20 02:33:19.750 263 12559.67 111.90 54585.25 88888.00 2015-09-20 02:33:19.875 263 12559.65 111.92 54585.25 88888.00 2015-09-20 02:33:20.000 263 12559.65 111.92 54585.25 88888.00 2015-09-20 02:33:20.125 263 12559.60 111.92 54585.25 88888.00 2015-09-20 02:33:20.250 263 12559.60 111.92 54585.25 88888.00 2015-09-20 02:33:20.375 263 12559.67 111.95 54585.25 88888.00 2015-09-20 02:33:20.500 263 12559.60 111.90 54585.22 88888.00 2015-09-20 02:33:20.625 263 12559.60 111.92 54585.22 88888.00 2015-09-20 02:33:20.750 263 12559.60 111.95 54585.22 88888.00 2015-09-20 02:33:20.875 263 12559.58 111.95 54585.28 88888.00 2015-09-20 02:33:21.000 263 12559.55 111.90 54585.25 88888.00 2015-09-20 02:33:21.125 263 12559.52 111.92 54585.28 88888.00 2015-09-20 02:33:21.250 263 12559.52 111.90 54585.25 88888.00 2015-09-20 02:33:21.375 263 12559.62 111.92 54585.25 88888.00 2015-09-20 02:33:21.500 263 12559.67 111.92 54585.25 88888.00 2015-09-20 02:33:21.625 263 12559.70 111.97 54585.28 88888.00 2015-09-20 02:33:21.750 263 12559.70 111.95 54585.25 88888.00 2015-09-20 02:33:21.875 263 12559.70 111.95 54585.28 88888.00 2015-09-20 02:33:22.000 263 12559.62 111.97 54585.28 88888.00 2015-09-20 02:33:22.125 263 12559.60 111.95 54585.30 88888.00 2015-09-20 02:33:22.250 263 12559.55 111.95 54585.25 88888.00 2015-09-20 02:33:22.375 263 12559.60 111.97 54585.25 88888.00 2015-09-20 02:33:22.500 263 12559.60 111.97 54585.22 88888.00 2015-09-20 02:33:22.625 263 12559.65 111.97 54585.25 88888.00 2015-09-20 02:33:22.750 263 12559.67 111.97 54585.22 88888.00 2015-09-20 02:33:22.875 263 12559.65 111.95 54585.22 88888.00 2015-09-20 02:33:23.000 263 12559.60 111.90 54585.22 88888.00 2015-09-20 02:33:23.125 263 12559.67 111.90 54585.22 88888.00 2015-09-20 02:33:23.250 263 12559.73 111.97 54585.28 88888.00 2015-09-20 02:33:23.375 263 12559.77 112.00 54585.22 88888.00 2015-09-20 02:33:23.500 263 12559.75 112.00 54585.25 88888.00 2015-09-20 02:33:23.625 263 12559.80 112.00 54585.28 88888.00 2015-09-20 02:33:23.750 263 12559.80 111.97 54585.22 88888.00 2015-09-20 02:33:23.875 263 12559.73 111.95 54585.22 88888.00 2015-09-20 02:33:24.000 263 12559.70 111.97 54585.22 88888.00 2015-09-20 02:33:24.125 263 12559.73 111.95 54585.22 88888.00 2015-09-20 02:33:24.250 263 12559.70 111.95 54585.22 88888.00 2015-09-20 02:33:24.375 263 12559.77 111.95 54585.25 88888.00 2015-09-20 02:33:24.500 263 12559.77 111.92 54585.25 88888.00 2015-09-20 02:33:24.625 263 12559.88 111.92 54585.25 88888.00 2015-09-20 02:33:24.750 263 12559.85 111.88 54585.22 88888.00 2015-09-20 02:33:24.875 263 12559.83 111.88 54585.22 88888.00 2015-09-20 02:33:25.000 263 12559.90 111.90 54585.22 88888.00 2015-09-20 02:33:25.125 263 12559.95 111.92 54585.25 88888.00 2015-09-20 02:33:25.250 263 12559.85 111.92 54585.25 88888.00 2015-09-20 02:33:25.375 263 12559.80 111.90 54585.22 88888.00 2015-09-20 02:33:25.500 263 12559.77 111.83 54585.22 88888.00 2015-09-20 02:33:25.625 263 12559.88 111.90 54585.25 88888.00 2015-09-20 02:33:25.750 263 12559.90 111.92 54585.25 88888.00 2015-09-20 02:33:25.875 263 12559.92 111.95 54585.30 88888.00 2015-09-20 02:33:26.000 263 12559.92 111.95 54585.30 88888.00 2015-09-20 02:33:26.125 263 12559.88 111.90 54585.25 88888.00 2015-09-20 02:33:26.250 263 12559.88 111.88 54585.28 88888.00 2015-09-20 02:33:26.375 263 12559.92 111.88 54585.25 88888.00 2015-09-20 02:33:26.500 263 12559.92 111.95 54585.28 88888.00 2015-09-20 02:33:26.625 263 12559.92 111.97 54585.28 88888.00 2015-09-20 02:33:26.750 263 12559.95 111.92 54585.25 88888.00 2015-09-20 02:33:26.875 263 12559.98 111.92 54585.25 88888.00 2015-09-20 02:33:27.000 263 12559.95 111.88 54585.22 88888.00 2015-09-20 02:33:27.125 263 12559.95 111.80 54585.22 88888.00 2015-09-20 02:33:27.250 263 12560.00 111.80 54585.25 88888.00 2015-09-20 02:33:27.375 263 12560.02 111.88 54585.22 88888.00 2015-09-20 02:33:27.500 263 12560.02 111.88 54585.25 88888.00 2015-09-20 02:33:27.625 263 12560.02 111.83 54585.25 88888.00 2015-09-20 02:33:27.750 263 12560.00 111.80 54585.28 88888.00 2015-09-20 02:33:27.875 263 12560.02 111.80 54585.28 88888.00 2015-09-20 02:33:28.000 263 12560.00 111.78 54585.25 88888.00 2015-09-20 02:33:28.125 263 12560.02 111.80 54585.25 88888.00 2015-09-20 02:33:28.250 263 12560.02 111.83 54585.28 88888.00 2015-09-20 02:33:28.375 263 12560.05 111.85 54585.30 88888.00 2015-09-20 02:33:28.500 263 12560.05 111.85 54585.30 88888.00 2015-09-20 02:33:28.625 263 12560.00 111.83 54585.28 88888.00 2015-09-20 02:33:28.750 263 12560.02 111.83 54585.28 88888.00 2015-09-20 02:33:28.875 263 12560.02 111.83 54585.25 88888.00 2015-09-20 02:33:29.000 263 12560.08 111.80 54585.22 88888.00 2015-09-20 02:33:29.125 263 12560.10 111.80 54585.25 88888.00 2015-09-20 02:33:29.250 263 12560.10 111.83 54585.28 88888.00 2015-09-20 02:33:29.375 263 12560.17 111.85 54585.28 88888.00 2015-09-20 02:33:29.500 263 12560.20 111.83 54585.28 88888.00 2015-09-20 02:33:29.625 263 12560.17 111.78 54585.22 88888.00 2015-09-20 02:33:29.750 263 12560.15 111.78 54585.22 88888.00 2015-09-20 02:33:29.875 263 12560.10 111.83 54585.25 88888.00 2015-09-20 02:33:30.000 263 12560.05 111.83 54585.25 88888.00 2015-09-20 02:33:30.125 263 12560.15 111.78 54585.25 88888.00 2015-09-20 02:33:30.250 263 12560.20 111.80 54585.28 88888.00 2015-09-20 02:33:30.375 263 12560.15 111.78 54585.28 88888.00 2015-09-20 02:33:30.500 263 12560.10 111.78 54585.25 88888.00 2015-09-20 02:33:30.625 263 12560.15 111.78 54585.25 88888.00 2015-09-20 02:33:30.750 263 12560.20 111.80 54585.28 88888.00 2015-09-20 02:33:30.875 263 12560.27 111.83 54585.25 88888.00 2015-09-20 02:33:31.000 263 12560.23 111.83 54585.25 88888.00 2015-09-20 02:33:31.125 263 12560.17 111.78 54585.28 88888.00 2015-09-20 02:33:31.250 263 12560.20 111.83 54585.28 88888.00 2015-09-20 02:33:31.375 263 12560.23 111.85 54585.22 88888.00 2015-09-20 02:33:31.500 263 12560.20 111.80 54585.25 88888.00 2015-09-20 02:33:31.625 263 12560.25 111.80 54585.25 88888.00 2015-09-20 02:33:31.750 263 12560.30 111.80 54585.28 88888.00 2015-09-20 02:33:31.875 263 12560.27 111.85 54585.28 88888.00 2015-09-20 02:33:32.000 263 12560.25 111.85 54585.25 88888.00 2015-09-20 02:33:32.125 263 12560.33 111.88 54585.28 88888.00 2015-09-20 02:33:32.250 263 12560.27 111.83 54585.30 88888.00 2015-09-20 02:33:32.375 263 12560.25 111.85 54585.28 88888.00 2015-09-20 02:33:32.500 263 12560.25 111.83 54585.28 88888.00 2015-09-20 02:33:32.625 263 12560.25 111.85 54585.28 88888.00 2015-09-20 02:33:32.750 263 12560.23 111.85 54585.28 88888.00 2015-09-20 02:33:32.875 263 12560.17 111.85 54585.28 88888.00 2015-09-20 02:33:33.000 263 12560.12 111.88 54585.28 88888.00 2015-09-20 02:33:33.125 263 12560.12 111.88 54585.25 88888.00 2015-09-20 02:33:33.250 263 12560.15 111.88 54585.25 88888.00 2015-09-20 02:33:33.375 263 12560.23 111.90 54585.28 88888.00 2015-09-20 02:33:33.500 263 12560.25 111.90 54585.28 88888.00 2015-09-20 02:33:33.625 263 12560.27 111.90 54585.28 88888.00 2015-09-20 02:33:33.750 263 12560.27 111.88 54585.30 88888.00 2015-09-20 02:33:33.875 263 12560.25 111.88 54585.30 88888.00 2015-09-20 02:33:34.000 263 12560.27 111.88 54585.32 88888.00 2015-09-20 02:33:34.125 263 12560.27 111.95 54585.30 88888.00 2015-09-20 02:33:34.250 263 12560.23 111.95 54585.30 88888.00 2015-09-20 02:33:34.375 263 12560.27 111.95 54585.30 88888.00 2015-09-20 02:33:34.500 263 12560.30 111.90 54585.30 88888.00 2015-09-20 02:33:34.625 263 12560.30 111.90 54585.32 88888.00 2015-09-20 02:33:34.750 263 12560.30 111.90 54585.32 88888.00 2015-09-20 02:33:34.875 263 12560.30 111.90 54585.32 88888.00 2015-09-20 02:33:35.000 263 12560.30 111.90 54585.30 88888.00 2015-09-20 02:33:35.125 263 12560.30 111.92 54585.30 88888.00 2015-09-20 02:33:35.250 263 12560.25 111.90 54585.30 88888.00 2015-09-20 02:33:35.375 263 12560.23 111.90 54585.30 88888.00 2015-09-20 02:33:35.500 263 12560.23 111.92 54585.32 88888.00 2015-09-20 02:33:35.625 263 12560.30 111.92 54585.32 88888.00 2015-09-20 02:33:35.750 263 12560.33 111.92 54585.30 88888.00 2015-09-20 02:33:35.875 263 12560.33 111.88 54585.30 88888.00 2015-09-20 02:33:36.000 263 12560.38 111.85 54585.32 88888.00 2015-09-20 02:33:36.125 263 12560.35 111.85 54585.35 88888.00 2015-09-20 02:33:36.250 263 12560.30 111.83 54585.35 88888.00 2015-09-20 02:33:36.375 263 12560.30 111.88 54585.35 88888.00 2015-09-20 02:33:36.500 263 12560.30 111.92 54585.35 88888.00 2015-09-20 02:33:36.625 263 12560.27 111.95 54585.35 88888.00 2015-09-20 02:33:36.750 263 12560.27 111.97 54585.32 88888.00 2015-09-20 02:33:36.875 263 12560.30 111.97 54585.35 88888.00 2015-09-20 02:33:37.000 263 12560.38 111.97 54585.32 88888.00 2015-09-20 02:33:37.125 263 12560.42 111.97 54585.32 88888.00 2015-09-20 02:33:37.250 263 12560.42 111.92 54585.32 88888.00 2015-09-20 02:33:37.375 263 12560.45 111.92 54585.32 88888.00 2015-09-20 02:33:37.500 263 12560.35 111.92 54585.32 88888.00 2015-09-20 02:33:37.625 263 12560.25 111.92 54585.32 88888.00 2015-09-20 02:33:37.750 263 12560.33 111.92 54585.35 88888.00 2015-09-20 02:33:37.875 263 12560.35 111.95 54585.32 88888.00 2015-09-20 02:33:38.000 263 12560.38 111.95 54585.30 88888.00 2015-09-20 02:33:38.125 263 12560.40 111.95 54585.30 88888.00 2015-09-20 02:33:38.250 263 12560.38 111.92 54585.32 88888.00 2015-09-20 02:33:38.375 263 12560.35 111.95 54585.35 88888.00 2015-09-20 02:33:38.500 263 12560.35 111.95 54585.35 88888.00 2015-09-20 02:33:38.625 263 12560.40 111.95 54585.35 88888.00 2015-09-20 02:33:38.750 263 12560.38 111.97 54585.35 88888.00 2015-09-20 02:33:38.875 263 12560.35 112.00 54585.32 88888.00 2015-09-20 02:33:39.000 263 12560.38 111.97 54585.32 88888.00 2015-09-20 02:33:39.125 263 12560.35 111.95 54585.35 88888.00 2015-09-20 02:33:39.250 263 12560.33 111.92 54585.35 88888.00 2015-09-20 02:33:39.375 263 12560.35 111.92 54585.35 88888.00 2015-09-20 02:33:39.500 263 12560.33 111.97 54585.35 88888.00 2015-09-20 02:33:39.625 263 12560.27 111.95 54585.40 88888.00 2015-09-20 02:33:39.750 263 12560.30 111.92 54585.40 88888.00 2015-09-20 02:33:39.875 263 12560.33 111.92 54585.40 88888.00 2015-09-20 02:33:40.000 263 12560.40 111.95 54585.38 88888.00 2015-09-20 02:33:40.125 263 12560.38 111.92 54585.38 88888.00 2015-09-20 02:33:40.250 263 12560.33 111.85 54585.38 88888.00 2015-09-20 02:33:40.375 263 12560.35 111.92 54585.38 88888.00 2015-09-20 02:33:40.500 263 12560.40 111.92 54585.38 88888.00 2015-09-20 02:33:40.625 263 12560.35 111.95 54585.40 88888.00 2015-09-20 02:33:40.750 263 12560.38 111.92 54585.38 88888.00 2015-09-20 02:33:40.875 263 12560.38 111.90 54585.40 88888.00 2015-09-20 02:33:41.000 263 12560.42 111.92 54585.40 88888.00 2015-09-20 02:33:41.125 263 12560.48 111.92 54585.40 88888.00 2015-09-20 02:33:41.250 263 12560.42 111.92 54585.40 88888.00 2015-09-20 02:33:41.375 263 12560.45 111.92 54585.40 88888.00 2015-09-20 02:33:41.500 263 12560.45 111.95 54585.43 88888.00 2015-09-20 02:33:41.625 263 12560.38 111.97 54585.40 88888.00 2015-09-20 02:33:41.750 263 12560.38 112.00 54585.40 88888.00 2015-09-20 02:33:41.875 263 12560.38 111.95 54585.38 88888.00 2015-09-20 02:33:42.000 263 12560.40 111.92 54585.38 88888.00 2015-09-20 02:33:42.125 263 12560.40 111.95 54585.43 88888.00 2015-09-20 02:33:42.250 263 12560.42 111.95 54585.43 88888.00 2015-09-20 02:33:42.375 263 12560.48 111.95 54585.40 88888.00 2015-09-20 02:33:42.500 263 12560.42 111.92 54585.38 88888.00 2015-09-20 02:33:42.625 263 12560.38 111.92 54585.38 88888.00 2015-09-20 02:33:42.750 263 12560.38 111.90 54585.40 88888.00 2015-09-20 02:33:42.875 263 12560.35 111.92 54585.40 88888.00 2015-09-20 02:33:43.000 263 12560.33 111.90 54585.43 88888.00 2015-09-20 02:33:43.125 263 12560.33 111.88 54585.43 88888.00 2015-09-20 02:33:43.250 263 12560.33 111.88 54585.43 88888.00 2015-09-20 02:33:43.375 263 12560.42 111.90 54585.43 88888.00 2015-09-20 02:33:43.500 263 12560.45 111.92 54585.40 88888.00 2015-09-20 02:33:43.625 263 12560.45 111.88 54585.40 88888.00 2015-09-20 02:33:43.750 263 12560.48 111.85 54585.40 88888.00 2015-09-20 02:33:43.875 263 12560.45 111.83 54585.43 88888.00 2015-09-20 02:33:44.000 263 12560.42 111.83 54585.43 88888.00 2015-09-20 02:33:44.125 263 12560.45 111.85 54585.43 88888.00 2015-09-20 02:33:44.250 263 12560.40 111.85 54585.40 88888.00 2015-09-20 02:33:44.375 263 12560.42 111.88 54585.40 88888.00 2015-09-20 02:33:44.500 263 12560.45 111.85 54585.40 88888.00 2015-09-20 02:33:44.625 263 12560.48 111.83 54585.43 88888.00 2015-09-20 02:33:44.750 263 12560.42 111.83 54585.43 88888.00 2015-09-20 02:33:44.875 263 12560.45 111.78 54585.43 88888.00 2015-09-20 02:33:45.000 263 12560.52 111.83 54585.43 88888.00 2015-09-20 02:33:45.125 263 12560.48 111.85 54585.45 88888.00 2015-09-20 02:33:45.250 263 12560.45 111.80 54585.43 88888.00 2015-09-20 02:33:45.375 263 12560.45 111.85 54585.45 88888.00 2015-09-20 02:33:45.500 263 12560.40 111.88 54585.45 88888.00 2015-09-20 02:33:45.625 263 12560.40 111.88 54585.47 88888.00 2015-09-20 02:33:45.750 263 12560.38 111.83 54585.45 88888.00 2015-09-20 02:33:45.875 263 12560.45 111.83 54585.45 88888.00 2015-09-20 02:33:46.000 263 12560.50 111.80 54585.47 88888.00 2015-09-20 02:33:46.125 263 12560.50 111.78 54585.47 88888.00 2015-09-20 02:33:46.250 263 12560.48 111.75 54585.45 88888.00 2015-09-20 02:33:46.375 263 12560.45 111.72 54585.43 88888.00 2015-09-20 02:33:46.500 263 12560.42 111.75 54585.43 88888.00 2015-09-20 02:33:46.625 263 12560.45 111.78 54585.47 88888.00 2015-09-20 02:33:46.750 263 12560.45 111.72 54585.47 88888.00 2015-09-20 02:33:46.875 263 12560.48 111.70 54585.47 88888.00 2015-09-20 02:33:47.000 263 12560.45 111.67 54585.43 88888.00 2015-09-20 02:33:47.125 263 12560.48 111.72 54585.43 88888.00 2015-09-20 02:33:47.250 263 12560.45 111.70 54585.47 88888.00 2015-09-20 02:33:47.375 263 12560.42 111.70 54585.45 88888.00 2015-09-20 02:33:47.500 263 12560.40 111.70 54585.45 88888.00 2015-09-20 02:33:47.625 263 12560.40 111.70 54585.45 88888.00 2015-09-20 02:33:47.750 263 12560.42 111.72 54585.45 88888.00 2015-09-20 02:33:47.875 263 12560.45 111.75 54585.47 88888.00 2015-09-20 02:33:48.000 263 12560.45 111.75 54585.47 88888.00 2015-09-20 02:33:48.125 263 12560.48 111.70 54585.50 88888.00 2015-09-20 02:33:48.250 263 12560.48 111.70 54585.47 88888.00 2015-09-20 02:33:48.375 263 12560.48 111.75 54585.47 88888.00 2015-09-20 02:33:48.500 263 12560.48 111.75 54585.47 88888.00 2015-09-20 02:33:48.625 263 12560.58 111.75 54585.47 88888.00 2015-09-20 02:33:48.750 263 12560.60 111.72 54585.50 88888.00 2015-09-20 02:33:48.875 263 12560.55 111.72 54585.47 88888.00 2015-09-20 02:33:49.000 263 12560.45 111.70 54585.47 88888.00 2015-09-20 02:33:49.125 263 12560.42 111.65 54585.50 88888.00 2015-09-20 02:33:49.250 263 12560.50 111.67 54585.53 88888.00 2015-09-20 02:33:49.375 263 12560.58 111.67 54585.50 88888.00 2015-09-20 02:33:49.500 263 12560.58 111.65 54585.50 88888.00 2015-09-20 02:33:49.625 263 12560.60 111.67 54585.53 88888.00 2015-09-20 02:33:49.750 263 12560.58 111.70 54585.53 88888.00 2015-09-20 02:33:49.875 263 12560.52 111.67 54585.50 88888.00 2015-09-20 02:33:50.000 263 12560.52 111.67 54585.47 88888.00 2015-09-20 02:33:50.125 263 12560.60 111.72 54585.53 88888.00 2015-09-20 02:33:50.250 263 12560.50 111.70 54585.53 88888.00 2015-09-20 02:33:50.375 263 12560.42 111.65 54585.53 88888.00 2015-09-20 02:33:50.500 263 12560.42 111.60 54585.53 88888.00 2015-09-20 02:33:50.625 263 12560.50 111.65 54585.53 88888.00 2015-09-20 02:33:50.750 263 12560.50 111.65 54585.50 88888.00 2015-09-20 02:33:50.875 263 12560.50 111.62 54585.53 88888.00 2015-09-20 02:33:51.000 263 12560.50 111.62 54585.53 88888.00 2015-09-20 02:33:51.125 263 12560.45 111.67 54585.53 88888.00 2015-09-20 02:33:51.250 263 12560.42 111.70 54585.53 88888.00 2015-09-20 02:33:51.375 263 12560.48 111.72 54585.53 88888.00 2015-09-20 02:33:51.500 263 12560.48 111.72 54585.55 88888.00 2015-09-20 02:33:51.625 263 12560.55 111.72 54585.55 88888.00 2015-09-20 02:33:51.750 263 12560.60 111.72 54585.55 88888.00 2015-09-20 02:33:51.875 263 12560.52 111.67 54585.53 88888.00 2015-09-20 02:33:52.000 263 12560.52 111.65 54585.50 88888.00 2015-09-20 02:33:52.125 263 12560.55 111.67 54585.53 88888.00 2015-09-20 02:33:52.250 263 12560.50 111.62 54585.53 88888.00 2015-09-20 02:33:52.375 263 12560.55 111.67 54585.55 88888.00 2015-09-20 02:33:52.500 263 12560.60 111.67 54585.57 88888.00 2015-09-20 02:33:52.625 263 12560.58 111.65 54585.57 88888.00 2015-09-20 02:33:52.750 263 12560.52 111.62 54585.57 88888.00 2015-09-20 02:33:52.875 263 12560.52 111.67 54585.55 88888.00 2015-09-20 02:33:53.000 263 12560.55 111.65 54585.55 88888.00 2015-09-20 02:33:53.125 263 12560.50 111.65 54585.57 88888.00 2015-09-20 02:33:53.250 263 12560.42 111.67 54585.57 88888.00 2015-09-20 02:33:53.375 263 12560.42 111.70 54585.57 88888.00 2015-09-20 02:33:53.500 263 12560.45 111.65 54585.57 88888.00 2015-09-20 02:33:53.625 263 12560.48 111.62 54585.57 88888.00 2015-09-20 02:33:53.750 263 12560.52 111.60 54585.60 88888.00 2015-09-20 02:33:53.875 263 12560.55 111.65 54585.60 88888.00 2015-09-20 02:33:54.000 263 12560.55 111.67 54585.60 88888.00 2015-09-20 02:33:54.125 263 12560.55 111.65 54585.60 88888.00 2015-09-20 02:33:54.250 263 12560.52 111.65 54585.60 88888.00 2015-09-20 02:33:54.375 263 12560.52 111.67 54585.60 88888.00 2015-09-20 02:33:54.500 263 12560.52 111.75 54585.60 88888.00 2015-09-20 02:33:54.625 263 12560.52 111.75 54585.60 88888.00 2015-09-20 02:33:54.750 263 12560.52 111.70 54585.57 88888.00 2015-09-20 02:33:54.875 263 12560.50 111.72 54585.57 88888.00 2015-09-20 02:33:55.000 263 12560.50 111.75 54585.57 88888.00 2015-09-20 02:33:55.125 263 12560.48 111.75 54585.57 88888.00 2015-09-20 02:33:55.250 263 12560.45 111.72 54585.60 88888.00 2015-09-20 02:33:55.375 263 12560.48 111.72 54585.62 88888.00 2015-09-20 02:33:55.500 263 12560.48 111.75 54585.62 88888.00 2015-09-20 02:33:55.625 263 12560.48 111.80 54585.62 88888.00 2015-09-20 02:33:55.750 263 12560.55 111.80 54585.62 88888.00 2015-09-20 02:33:55.875 263 12560.58 111.75 54585.62 88888.00 2015-09-20 02:33:56.000 263 12560.58 111.67 54585.60 88888.00 2015-09-20 02:33:56.125 263 12560.52 111.65 54585.60 88888.00 2015-09-20 02:33:56.250 263 12560.58 111.62 54585.60 88888.00 2015-09-20 02:33:56.375 263 12560.67 111.62 54585.57 88888.00 2015-09-20 02:33:56.500 263 12560.62 111.65 54585.60 88888.00 2015-09-20 02:33:56.625 263 12560.58 111.62 54585.62 88888.00 2015-09-20 02:33:56.750 263 12560.60 111.65 54585.62 88888.00 2015-09-20 02:33:56.875 263 12560.60 111.67 54585.62 88888.00 2015-09-20 02:33:57.000 263 12560.52 111.70 54585.60 88888.00 2015-09-20 02:33:57.125 263 12560.50 111.67 54585.60 88888.00 2015-09-20 02:33:57.250 263 12560.50 111.67 54585.60 88888.00 2015-09-20 02:33:57.375 263 12560.52 111.72 54585.62 88888.00 2015-09-20 02:33:57.500 263 12560.58 111.78 54585.62 88888.00 2015-09-20 02:33:57.625 263 12560.62 111.80 54585.62 88888.00 2015-09-20 02:33:57.750 263 12560.62 111.83 54585.65 88888.00 2015-09-20 02:33:57.875 263 12560.60 111.88 54585.65 88888.00 2015-09-20 02:33:58.000 263 12560.60 111.85 54585.62 88888.00 2015-09-20 02:33:58.125 263 12560.55 111.88 54585.62 88888.00 2015-09-20 02:33:58.250 263 12560.50 111.80 54585.65 88888.00 2015-09-20 02:33:58.375 263 12560.50 111.80 54585.65 88888.00 2015-09-20 02:33:58.500 263 12560.52 111.85 54585.62 88888.00 2015-09-20 02:33:58.625 263 12560.58 111.85 54585.62 88888.00 2015-09-20 02:33:58.750 263 12560.58 111.88 54585.62 88888.00 2015-09-20 02:33:58.875 263 12560.65 111.88 54585.65 88888.00 2015-09-20 02:33:59.000 263 12560.70 111.90 54585.65 88888.00 2015-09-20 02:33:59.125 263 12560.70 111.88 54585.65 88888.00 2015-09-20 02:33:59.250 263 12560.62 111.85 54585.68 88888.00 2015-09-20 02:33:59.375 263 12560.67 111.85 54585.65 88888.00 2015-09-20 02:33:59.500 263 12560.70 111.88 54585.65 88888.00 2015-09-20 02:33:59.625 263 12560.73 111.88 54585.68 88888.00 2015-09-20 02:33:59.750 263 12560.75 111.88 54585.68 88888.00 2015-09-20 02:33:59.875 263 12560.73 111.88 54585.68 88888.00 2015-09-20 02:34:00.000 263 12560.62 111.83 54585.65 88888.00 2015-09-20 02:34:00.125 263 12560.60 111.80 54585.65 88888.00 2015-09-20 02:34:00.250 263 12560.60 111.80 54585.68 88888.00 2015-09-20 02:34:00.375 263 12560.67 111.85 54585.70 88888.00 2015-09-20 02:34:00.500 263 12560.65 111.85 54585.68 88888.00 2015-09-20 02:34:00.625 263 12560.58 111.85 54585.65 88888.00 2015-09-20 02:34:00.750 263 12560.60 111.85 54585.65 88888.00 2015-09-20 02:34:00.875 263 12560.65 111.88 54585.68 88888.00 2015-09-20 02:34:01.000 263 12560.70 111.92 54585.70 88888.00 2015-09-20 02:34:01.125 263 12560.67 111.95 54585.68 88888.00 2015-09-20 02:34:01.250 263 12560.60 111.88 54585.68 88888.00 2015-09-20 02:34:01.375 263 12560.62 111.88 54585.70 88888.00 2015-09-20 02:34:01.500 263 12560.65 111.90 54585.72 88888.00 2015-09-20 02:34:01.625 263 12560.60 111.92 54585.72 88888.00 2015-09-20 02:34:01.750 263 12560.65 111.90 54585.70 88888.00 2015-09-20 02:34:01.875 263 12560.65 111.90 54585.70 88888.00 2015-09-20 02:34:02.000 263 12560.62 111.88 54585.70 88888.00 2015-09-20 02:34:02.125 263 12560.62 111.88 54585.70 88888.00 2015-09-20 02:34:02.250 263 12560.67 111.92 54585.75 88888.00 2015-09-20 02:34:02.375 263 12560.73 111.95 54585.75 88888.00 2015-09-20 02:34:02.500 263 12560.70 111.97 54585.72 88888.00 2015-09-20 02:34:02.625 263 12560.73 111.95 54585.72 88888.00 2015-09-20 02:34:02.750 263 12560.75 111.97 54585.75 88888.00 2015-09-20 02:34:02.875 263 12560.77 112.00 54585.72 88888.00 2015-09-20 02:34:03.000 263 12560.80 112.00 54585.72 88888.00 2015-09-20 02:34:03.125 263 12560.75 112.00 54585.72 88888.00 2015-09-20 02:34:03.250 263 12560.73 111.97 54585.75 88888.00 2015-09-20 02:34:03.375 263 12560.73 112.00 54585.70 88888.00 2015-09-20 02:34:03.500 263 12560.70 112.00 54585.70 88888.00 2015-09-20 02:34:03.625 263 12560.73 112.00 54585.75 88888.00 2015-09-20 02:34:03.750 263 12560.70 112.00 54585.72 88888.00 2015-09-20 02:34:03.875 263 12560.73 111.97 54585.75 88888.00 2015-09-20 02:34:04.000 263 12560.80 112.03 54585.75 88888.00 2015-09-20 02:34:04.125 263 12560.75 112.03 54585.75 88888.00 2015-09-20 02:34:04.250 263 12560.67 112.00 54585.75 88888.00 2015-09-20 02:34:04.375 263 12560.73 112.00 54585.75 88888.00 2015-09-20 02:34:04.500 263 12560.75 112.00 54585.75 88888.00 2015-09-20 02:34:04.625 263 12560.75 111.95 54585.72 88888.00 2015-09-20 02:34:04.750 263 12560.75 111.97 54585.72 88888.00 2015-09-20 02:34:04.875 263 12560.77 112.03 54585.72 88888.00 2015-09-20 02:34:05.000 263 12560.80 112.05 54585.75 88888.00 2015-09-20 02:34:05.125 263 12560.77 112.05 54585.75 88888.00 2015-09-20 02:34:05.250 263 12560.75 111.97 54585.75 88888.00 2015-09-20 02:34:05.375 263 12560.83 112.03 54585.78 88888.00 2015-09-20 02:34:05.500 263 12560.88 112.05 54585.78 88888.00 2015-09-20 02:34:05.625 263 12560.85 112.05 54585.75 88888.00 2015-09-20 02:34:05.750 263 12560.80 112.00 54585.72 88888.00 2015-09-20 02:34:05.875 263 12560.80 111.97 54585.72 88888.00 2015-09-20 02:34:06.000 263 12560.80 112.00 54585.78 88888.00 2015-09-20 02:34:06.125 263 12560.83 112.03 54585.80 88888.00 2015-09-20 02:34:06.250 263 12560.77 112.03 54585.78 88888.00 2015-09-20 02:34:06.375 263 12560.77 112.00 54585.78 88888.00 2015-09-20 02:34:06.500 263 12560.80 111.97 54585.75 88888.00 2015-09-20 02:34:06.625 263 12560.83 111.97 54585.78 88888.00 2015-09-20 02:34:06.750 263 12560.75 112.03 54585.75 88888.00 2015-09-20 02:34:06.875 263 12560.80 112.00 54585.75 88888.00 2015-09-20 02:34:07.000 263 12560.83 111.97 54585.80 88888.00 2015-09-20 02:34:07.125 263 12560.80 111.97 54585.78 88888.00 2015-09-20 02:34:07.250 263 12560.77 111.95 54585.78 88888.00 2015-09-20 02:34:07.375 263 12560.73 111.95 54585.75 88888.00 2015-09-20 02:34:07.500 263 12560.67 111.97 54585.75 88888.00 2015-09-20 02:34:07.625 263 12560.73 112.03 54585.78 88888.00 2015-09-20 02:34:07.750 263 12560.73 112.05 54585.75 88888.00 2015-09-20 02:34:07.875 263 12560.73 112.08 54585.78 88888.00 2015-09-20 02:34:08.000 263 12560.73 112.10 54585.75 88888.00 2015-09-20 02:34:08.125 263 12560.73 112.10 54585.80 88888.00 2015-09-20 02:34:08.250 263 12560.70 112.12 54585.82 88888.00 2015-09-20 02:34:08.375 263 12560.75 112.12 54585.80 88888.00 2015-09-20 02:34:08.500 263 12560.75 112.10 54585.80 88888.00 2015-09-20 02:34:08.625 263 12560.75 112.12 54585.78 88888.00 2015-09-20 02:34:08.750 263 12560.73 112.10 54585.78 88888.00 2015-09-20 02:34:08.875 263 12560.70 112.12 54585.78 88888.00 2015-09-20 02:34:09.000 263 12560.70 112.12 54585.78 88888.00 2015-09-20 02:34:09.125 263 12560.75 112.17 54585.82 88888.00 2015-09-20 02:34:09.250 263 12560.75 112.20 54585.82 88888.00 2015-09-20 02:34:09.375 263 12560.75 112.17 54585.82 88888.00 2015-09-20 02:34:09.500 263 12560.70 112.10 54585.78 88888.00 2015-09-20 02:34:09.625 263 12560.70 112.12 54585.80 88888.00 2015-09-20 02:34:09.750 263 12560.75 112.20 54585.80 88888.00 2015-09-20 02:34:09.875 263 12560.75 112.20 54585.82 88888.00 2015-09-20 02:34:10.000 263 12560.75 112.17 54585.82 88888.00 2015-09-20 02:34:10.125 263 12560.77 112.12 54585.82 88888.00 2015-09-20 02:34:10.250 263 12560.75 112.05 54585.82 88888.00 2015-09-20 02:34:10.375 263 12560.80 112.10 54585.82 88888.00 2015-09-20 02:34:10.500 263 12560.83 112.17 54585.85 88888.00 2015-09-20 02:34:10.625 263 12560.83 112.17 54585.85 88888.00 2015-09-20 02:34:10.750 263 12560.80 112.10 54585.82 88888.00 2015-09-20 02:34:10.875 263 12560.75 112.10 54585.82 88888.00 2015-09-20 02:34:11.000 263 12560.77 112.17 54585.85 88888.00 2015-09-20 02:34:11.125 263 12560.77 112.20 54585.85 88888.00 2015-09-20 02:34:11.250 263 12560.70 112.17 54585.85 88888.00 2015-09-20 02:34:11.375 263 12560.70 112.17 54585.85 88888.00 2015-09-20 02:34:11.500 263 12560.70 112.17 54585.85 88888.00 2015-09-20 02:34:11.625 263 12560.77 112.20 54585.85 88888.00 2015-09-20 02:34:11.750 263 12560.80 112.22 54585.85 88888.00 2015-09-20 02:34:11.875 263 12560.77 112.25 54585.88 88888.00 2015-09-20 02:34:12.000 263 12560.80 112.28 54585.85 88888.00 2015-09-20 02:34:12.125 263 12560.83 112.30 54585.88 88888.00 2015-09-20 02:34:12.250 263 12560.75 112.25 54585.88 88888.00 2015-09-20 02:34:12.375 263 12560.77 112.28 54585.82 88888.00 2015-09-20 02:34:12.500 263 12560.83 112.25 54585.88 88888.00 2015-09-20 02:34:12.625 263 12560.77 112.25 54585.88 88888.00 2015-09-20 02:34:12.750 263 12560.73 112.28 54585.88 88888.00 2015-09-20 02:34:12.875 263 12560.77 112.25 54585.90 88888.00 2015-09-20 02:34:13.000 263 12560.85 112.30 54585.90 88888.00 2015-09-20 02:34:13.125 263 12560.83 112.28 54585.85 88888.00 2015-09-20 02:34:13.250 263 12560.80 112.25 54585.85 88888.00 2015-09-20 02:34:13.375 263 12560.83 112.28 54585.88 88888.00 2015-09-20 02:34:13.500 263 12560.83 112.28 54585.90 88888.00 2015-09-20 02:34:13.625 263 12560.80 112.25 54585.90 88888.00 2015-09-20 02:34:13.750 263 12560.83 112.28 54585.88 88888.00 2015-09-20 02:34:13.875 263 12560.83 112.30 54585.88 88888.00 2015-09-20 02:34:14.000 263 12560.80 112.40 54585.88 88888.00 2015-09-20 02:34:14.125 263 12560.83 112.45 54585.85 88888.00 2015-09-20 02:34:14.250 263 12560.80 112.45 54585.88 88888.00 2015-09-20 02:34:14.375 263 12560.77 112.45 54585.88 88888.00 2015-09-20 02:34:14.500 263 12560.75 112.45 54585.88 88888.00 2015-09-20 02:34:14.625 263 12560.80 112.42 54585.88 88888.00 2015-09-20 02:34:14.750 263 12560.83 112.42 54585.90 88888.00 2015-09-20 02:34:14.875 263 12560.80 112.42 54585.88 88888.00 2015-09-20 02:34:15.000 263 12560.80 112.47 54585.88 88888.00 2015-09-20 02:34:15.125 263 12560.88 112.47 54585.90 88888.00 2015-09-20 02:34:15.250 263 12560.90 112.47 54585.90 88888.00 2015-09-20 02:34:15.375 263 12560.92 112.50 54585.90 88888.00 2015-09-20 02:34:15.500 263 12560.85 112.53 54585.88 88888.00 2015-09-20 02:34:15.625 263 12560.85 112.50 54585.90 88888.00 2015-09-20 02:34:15.750 263 12560.90 112.47 54585.90 88888.00 2015-09-20 02:34:15.875 263 12560.88 112.53 54585.88 88888.00 2015-09-20 02:34:16.000 263 12560.85 112.50 54585.88 88888.00 2015-09-20 02:34:16.125 263 12560.80 112.47 54585.88 88888.00 2015-09-20 02:34:16.250 263 12560.77 112.50 54585.88 88888.00 2015-09-20 02:34:16.375 263 12560.83 112.47 54585.88 88888.00 2015-09-20 02:34:16.500 263 12560.88 112.42 54585.93 88888.00 2015-09-20 02:34:16.625 263 12560.95 112.42 54585.90 88888.00 2015-09-20 02:34:16.750 263 12560.88 112.42 54585.88 88888.00 2015-09-20 02:34:16.875 263 12560.85 112.42 54585.90 88888.00 2015-09-20 02:34:17.000 263 12560.92 112.45 54585.93 88888.00 2015-09-20 02:34:17.125 263 12560.92 112.45 54585.95 88888.00 2015-09-20 02:34:17.250 263 12560.90 112.38 54585.93 88888.00 2015-09-20 02:34:17.375 263 12560.85 112.35 54585.90 88888.00 2015-09-20 02:34:17.500 263 12560.88 112.45 54585.90 88888.00 2015-09-20 02:34:17.625 263 12560.88 112.50 54585.88 88888.00 2015-09-20 02:34:17.750 263 12560.85 112.47 54585.90 88888.00 2015-09-20 02:34:17.875 263 12560.85 112.45 54585.90 88888.00 2015-09-20 02:34:18.000 263 12560.88 112.45 54585.90 88888.00 2015-09-20 02:34:18.125 263 12560.90 112.45 54585.90 88888.00 2015-09-20 02:34:18.250 263 12560.88 112.47 54585.93 88888.00 2015-09-20 02:34:18.375 263 12560.90 112.47 54585.93 88888.00 2015-09-20 02:34:18.500 263 12560.90 112.45 54585.95 88888.00 2015-09-20 02:34:18.625 263 12560.92 112.47 54585.95 88888.00 2015-09-20 02:34:18.750 263 12560.98 112.45 54585.93 88888.00 2015-09-20 02:34:18.875 263 12560.98 112.42 54585.90 88888.00 2015-09-20 02:34:19.000 263 12561.00 112.45 54585.93 88888.00 2015-09-20 02:34:19.125 263 12561.05 112.45 54585.95 88888.00 2015-09-20 02:34:19.250 263 12560.98 112.40 54585.90 88888.00 2015-09-20 02:34:19.375 263 12560.95 112.40 54585.90 88888.00 2015-09-20 02:34:19.500 263 12560.95 112.42 54585.90 88888.00 2015-09-20 02:34:19.625 263 12560.98 112.42 54585.88 88888.00 2015-09-20 02:34:19.750 263 12561.02 112.45 54585.93 88888.00 2015-09-20 02:34:19.875 263 12561.00 112.45 54585.95 88888.00 2015-09-20 02:34:20.000 263 12561.02 112.47 54585.95 88888.00 2015-09-20 02:34:20.125 263 12561.00 112.47 54585.95 88888.00 2015-09-20 02:34:20.250 263 12560.98 112.45 54585.97 88888.00 2015-09-20 02:34:20.375 263 12561.05 112.45 54585.97 88888.00 2015-09-20 02:34:20.500 263 12561.02 112.42 54585.95 88888.00 2015-09-20 02:34:20.625 263 12561.00 112.38 54585.90 88888.00 2015-09-20 02:34:20.750 263 12561.02 112.40 54585.90 88888.00 2015-09-20 02:34:20.875 263 12561.08 112.42 54585.90 88888.00 2015-09-20 02:34:21.000 263 12561.00 112.40 54585.90 88888.00 2015-09-20 02:34:21.125 263 12561.02 112.42 54585.95 88888.00 2015-09-20 02:34:21.250 263 12561.02 112.42 54585.95 88888.00 2015-09-20 02:34:21.375 263 12561.12 112.42 54585.95 88888.00 2015-09-20 02:34:21.500 263 12561.17 112.45 54585.93 88888.00 2015-09-20 02:34:21.625 263 12561.12 112.45 54585.93 88888.00 2015-09-20 02:34:21.750 263 12561.10 112.45 54585.93 88888.00 2015-09-20 02:34:21.875 263 12561.08 112.45 54585.93 88888.00 2015-09-20 02:34:22.000 263 12561.05 112.47 54585.93 88888.00 2015-09-20 02:34:22.125 263 12561.00 112.45 54585.95 88888.00 2015-09-20 02:34:22.250 263 12561.05 112.42 54585.95 88888.00 2015-09-20 02:34:22.375 263 12561.12 112.50 54585.93 88888.00 2015-09-20 02:34:22.500 263 12561.15 112.47 54585.93 88888.00 2015-09-20 02:34:22.625 263 12561.17 112.45 54585.95 88888.00 2015-09-20 02:34:22.750 263 12561.17 112.47 54585.95 88888.00 2015-09-20 02:34:22.875 263 12561.20 112.53 54585.95 88888.00 2015-09-20 02:34:23.000 263 12561.17 112.53 54585.90 88888.00 2015-09-20 02:34:23.125 263 12561.20 112.53 54585.93 88888.00 2015-09-20 02:34:23.250 263 12561.15 112.50 54585.93 88888.00 2015-09-20 02:34:23.375 263 12561.17 112.53 54585.95 88888.00 2015-09-20 02:34:23.500 263 12561.23 112.53 54585.97 88888.00 2015-09-20 02:34:23.625 263 12561.20 112.47 54585.93 88888.00 2015-09-20 02:34:23.750 263 12561.17 112.53 54585.93 88888.00 2015-09-20 02:34:23.875 263 12561.20 112.60 54585.93 88888.00 2015-09-20 02:34:24.000 263 12561.25 112.60 54585.95 88888.00 2015-09-20 02:34:24.125 263 12561.25 112.62 54585.97 88888.00 2015-09-20 02:34:24.250 263 12561.15 112.60 54585.97 88888.00 2015-09-20 02:34:24.375 263 12561.25 112.62 54585.95 88888.00 2015-09-20 02:34:24.500 263 12561.23 112.62 54585.95 88888.00 2015-09-20 02:34:24.625 263 12561.23 112.65 54585.95 88888.00 2015-09-20 02:34:24.750 263 12561.30 112.65 54585.95 88888.00 2015-09-20 02:34:24.875 263 12561.33 112.62 54585.95 88888.00 2015-09-20 02:34:25.000 263 12561.30 112.65 54585.97 88888.00 2015-09-20 02:34:25.125 263 12561.17 112.70 54585.97 88888.00 2015-09-20 02:34:25.250 263 12561.20 112.67 54585.97 88888.00 2015-09-20 02:34:25.375 263 12561.27 112.65 54585.97 88888.00 2015-09-20 02:34:25.500 263 12561.27 112.65 54585.93 88888.00 2015-09-20 02:34:25.625 263 12561.27 112.65 54585.93 88888.00 2015-09-20 02:34:25.750 263 12561.25 112.70 54585.95 88888.00 2015-09-20 02:34:25.875 263 12561.25 112.72 54585.97 88888.00 2015-09-20 02:34:26.000 263 12561.25 112.70 54585.97 88888.00 2015-09-20 02:34:26.125 263 12561.33 112.67 54585.97 88888.00 2015-09-20 02:34:26.250 263 12561.27 112.65 54585.97 88888.00 2015-09-20 02:34:26.375 263 12561.27 112.70 54585.97 88888.00 2015-09-20 02:34:26.500 263 12561.33 112.72 54585.97 88888.00 2015-09-20 02:34:26.625 263 12561.35 112.75 54586.00 88888.00 2015-09-20 02:34:26.750 263 12561.33 112.72 54585.97 88888.00 2015-09-20 02:34:26.875 263 12561.35 112.72 54585.95 88888.00 2015-09-20 02:34:27.000 263 12561.40 112.70 54585.90 88888.00 2015-09-20 02:34:27.125 263 12561.42 112.72 54585.97 88888.00 2015-09-20 02:34:27.250 263 12561.42 112.78 54586.00 88888.00 2015-09-20 02:34:27.375 263 12561.52 112.78 54585.97 88888.00 2015-09-20 02:34:27.500 263 12561.52 112.72 54585.97 88888.00 2015-09-20 02:34:27.625 263 12561.50 112.75 54586.00 88888.00 2015-09-20 02:34:27.750 263 12561.48 112.75 54586.00 88888.00 2015-09-20 02:34:27.875 263 12561.48 112.72 54585.97 88888.00 2015-09-20 02:34:28.000 263 12561.52 112.75 54585.97 88888.00 2015-09-20 02:34:28.125 263 12561.55 112.75 54586.00 88888.00 2015-09-20 02:34:28.250 263 12561.48 112.78 54586.00 88888.00 2015-09-20 02:34:28.375 263 12561.45 112.80 54586.00 88888.00 2015-09-20 02:34:28.500 263 12561.52 112.80 54586.00 88888.00 2015-09-20 02:34:28.625 263 12561.55 112.78 54585.97 88888.00 2015-09-20 02:34:28.750 263 12561.55 112.75 54585.95 88888.00 2015-09-20 02:34:28.875 263 12561.55 112.80 54585.97 88888.00 2015-09-20 02:34:29.000 263 12561.60 112.83 54586.00 88888.00 2015-09-20 02:34:29.125 263 12561.62 112.85 54586.03 88888.00 2015-09-20 02:34:29.250 263 12561.55 112.85 54586.03 88888.00 2015-09-20 02:34:29.375 263 12561.45 112.83 54585.97 88888.00 2015-09-20 02:34:29.500 263 12561.48 112.85 54585.95 88888.00 2015-09-20 02:34:29.625 263 12561.48 112.88 54585.95 88888.00 2015-09-20 02:34:29.750 263 12561.52 112.88 54585.97 88888.00 2015-09-20 02:34:29.875 263 12561.55 112.92 54586.00 88888.00 2015-09-20 02:34:30.000 263 12561.50 112.90 54586.00 88888.00 2015-09-20 02:34:30.125 263 12561.50 112.90 54586.00 88888.00 2015-09-20 02:34:30.250 263 12561.50 112.90 54586.00 88888.00 2015-09-20 02:34:30.375 263 12561.52 112.92 54586.00 88888.00 2015-09-20 02:34:30.500 263 12561.50 112.92 54586.03 88888.00 2015-09-20 02:34:30.625 263 12561.52 112.97 54586.03 88888.00 2015-09-20 02:34:30.750 263 12561.50 112.95 54586.03 88888.00 2015-09-20 02:34:30.875 263 12561.48 112.97 54586.03 88888.00 2015-09-20 02:34:31.000 263 12561.55 112.97 54586.00 88888.00 2015-09-20 02:34:31.125 263 12561.52 112.97 54586.00 88888.00 2015-09-20 02:34:31.250 263 12561.50 112.92 54586.00 88888.00 2015-09-20 02:34:31.375 263 12561.52 112.92 54586.00 88888.00 2015-09-20 02:34:31.500 263 12561.58 113.00 54586.00 88888.00 2015-09-20 02:34:31.625 263 12561.62 113.00 54586.03 88888.00 2015-09-20 02:34:31.750 263 12561.62 113.00 54586.03 88888.00 2015-09-20 02:34:31.875 263 12561.55 113.03 54586.03 88888.00 2015-09-20 02:34:32.000 263 12561.52 113.03 54586.00 88888.00 2015-09-20 02:34:32.125 263 12561.55 113.05 54586.03 88888.00 2015-09-20 02:34:32.250 263 12561.55 113.05 54586.03 88888.00 2015-09-20 02:34:32.375 263 12561.52 113.05 54586.03 88888.00 2015-09-20 02:34:32.500 263 12561.55 113.10 54586.03 88888.00 2015-09-20 02:34:32.625 263 12561.58 113.10 54586.03 88888.00 2015-09-20 02:34:32.750 263 12561.60 113.08 54586.03 88888.00 2015-09-20 02:34:32.875 263 12561.62 113.08 54586.03 88888.00 2015-09-20 02:34:33.000 263 12561.62 113.10 54586.00 88888.00 2015-09-20 02:34:33.125 263 12561.65 113.10 54586.03 88888.00 2015-09-20 02:34:33.250 263 12561.70 113.10 54586.05 88888.00 2015-09-20 02:34:33.375 263 12561.70 113.12 54586.03 88888.00 2015-09-20 02:34:33.500 263 12561.67 113.10 54586.03 88888.00 2015-09-20 02:34:33.625 263 12561.70 113.12 54586.05 88888.00 2015-09-20 02:34:33.750 263 12561.73 113.15 54586.05 88888.00 2015-09-20 02:34:33.875 263 12561.65 113.20 54586.05 88888.00 2015-09-20 02:34:34.000 263 12561.65 113.17 54586.03 88888.00 2015-09-20 02:34:34.125 263 12561.73 113.17 54586.05 88888.00 2015-09-20 02:34:34.250 263 12561.67 113.17 54586.05 88888.00 2015-09-20 02:34:34.375 263 12561.62 113.15 54586.05 88888.00 2015-09-20 02:34:34.500 263 12561.60 113.17 54586.07 88888.00 2015-09-20 02:34:34.625 263 12561.62 113.17 54586.05 88888.00 2015-09-20 02:34:34.750 263 12561.65 113.20 54586.05 88888.00 2015-09-20 02:34:34.875 263 12561.73 113.17 54586.07 88888.00 2015-09-20 02:34:35.000 263 12561.77 113.17 54586.05 88888.00 2015-09-20 02:34:35.125 263 12561.77 113.10 54586.05 88888.00 2015-09-20 02:34:35.250 263 12561.67 113.10 54586.07 88888.00 2015-09-20 02:34:35.375 263 12561.62 113.12 54586.05 88888.00 2015-09-20 02:34:35.500 263 12561.65 113.15 54586.05 88888.00 2015-09-20 02:34:35.625 263 12561.67 113.15 54586.05 88888.00 2015-09-20 02:34:35.750 263 12561.70 113.15 54586.03 88888.00 2015-09-20 02:34:35.875 263 12561.67 113.15 54586.05 88888.00 2015-09-20 02:34:36.000 263 12561.67 113.12 54586.05 88888.00 2015-09-20 02:34:36.125 263 12561.67 113.17 54586.03 88888.00 2015-09-20 02:34:36.250 263 12561.67 113.20 54586.05 88888.00 2015-09-20 02:34:36.375 263 12561.67 113.20 54586.07 88888.00 2015-09-20 02:34:36.500 263 12561.67 113.20 54586.05 88888.00 2015-09-20 02:34:36.625 263 12561.70 113.25 54586.07 88888.00 2015-09-20 02:34:36.750 263 12561.70 113.28 54586.07 88888.00 2015-09-20 02:34:36.875 263 12561.75 113.22 54586.10 88888.00 2015-09-20 02:34:37.000 263 12561.73 113.22 54586.07 88888.00 2015-09-20 02:34:37.125 263 12561.67 113.22 54586.07 88888.00 2015-09-20 02:34:37.250 263 12561.67 113.20 54586.05 88888.00 2015-09-20 02:34:37.375 263 12561.73 113.22 54586.07 88888.00 2015-09-20 02:34:37.500 263 12561.75 113.25 54586.10 88888.00 2015-09-20 02:34:37.625 263 12561.75 113.28 54586.07 88888.00 2015-09-20 02:34:37.750 263 12561.70 113.28 54586.03 88888.00 2015-09-20 02:34:37.875 263 12561.73 113.28 54586.05 88888.00 2015-09-20 02:34:38.000 263 12561.77 113.28 54586.03 88888.00 2015-09-20 02:34:38.125 263 12561.83 113.33 54586.05 88888.00 2015-09-20 02:34:38.250 263 12561.75 113.35 54586.05 88888.00 2015-09-20 02:34:38.375 263 12561.75 113.33 54586.05 88888.00 2015-09-20 02:34:38.500 263 12561.75 113.28 54586.05 88888.00 2015-09-20 02:34:38.625 263 12561.75 113.25 54586.05 88888.00 2015-09-20 02:34:38.750 263 12561.62 113.22 54586.05 88888.00 2015-09-20 02:34:38.875 263 12561.58 113.22 54586.03 88888.00 2015-09-20 02:34:39.000 263 12561.60 113.22 54586.03 88888.00 2015-09-20 02:34:39.125 263 12561.67 113.30 54586.03 88888.00 2015-09-20 02:34:39.250 263 12561.75 113.25 54586.03 88888.00 2015-09-20 02:34:39.375 263 12561.77 113.22 54586.05 88888.00 2015-09-20 02:34:39.500 263 12561.70 113.22 54586.07 88888.00 2015-09-20 02:34:39.625 263 12561.70 113.28 54586.07 88888.00 2015-09-20 02:34:39.750 263 12561.77 113.25 54586.05 88888.00 2015-09-20 02:34:39.875 263 12561.80 113.20 54586.05 88888.00 2015-09-20 02:34:40.000 263 12561.77 113.22 54586.05 88888.00 2015-09-20 02:34:40.125 263 12561.75 113.20 54586.07 88888.00 2015-09-20 02:34:40.250 263 12561.75 113.20 54586.07 88888.00 2015-09-20 02:34:40.375 263 12561.77 113.25 54586.10 88888.00 2015-09-20 02:34:40.500 263 12561.73 113.28 54586.07 88888.00 2015-09-20 02:34:40.625 263 12561.70 113.30 54586.07 88888.00 2015-09-20 02:34:40.750 263 12561.67 113.25 54586.07 88888.00 2015-09-20 02:34:40.875 263 12561.67 113.20 54586.05 88888.00 2015-09-20 02:34:41.000 263 12561.73 113.25 54586.05 88888.00 2015-09-20 02:34:41.125 263 12561.73 113.25 54586.07 88888.00 2015-09-20 02:34:41.250 263 12561.70 113.25 54586.10 88888.00 2015-09-20 02:34:41.375 263 12561.70 113.22 54586.07 88888.00 2015-09-20 02:34:41.500 263 12561.75 113.17 54586.07 88888.00 2015-09-20 02:34:41.625 263 12561.75 113.20 54586.05 88888.00 2015-09-20 02:34:41.750 263 12561.75 113.20 54586.07 88888.00 2015-09-20 02:34:41.875 263 12561.75 113.25 54586.07 88888.00 2015-09-20 02:34:42.000 263 12561.77 113.25 54586.07 88888.00 2015-09-20 02:34:42.125 263 12561.85 113.28 54586.07 88888.00 2015-09-20 02:34:42.250 263 12561.85 113.28 54586.10 88888.00 2015-09-20 02:34:42.375 263 12561.80 113.30 54586.12 88888.00 2015-09-20 02:34:42.500 263 12561.80 113.28 54586.10 88888.00 2015-09-20 02:34:42.625 263 12561.77 113.30 54586.12 88888.00 2015-09-20 02:34:42.750 263 12561.83 113.33 54586.12 88888.00 2015-09-20 02:34:42.875 263 12561.90 113.35 54586.07 88888.00 2015-09-20 02:34:43.000 263 12561.92 113.30 54586.03 88888.00 2015-09-20 02:34:43.125 263 12561.90 113.25 54586.05 88888.00 2015-09-20 02:34:43.250 263 12561.90 113.22 54586.07 88888.00 2015-09-20 02:34:43.375 263 12561.95 113.22 54586.10 88888.00 2015-09-20 02:34:43.500 263 12561.98 113.22 54586.07 88888.00 2015-09-20 02:34:43.625 263 12561.98 113.17 54586.07 88888.00 2015-09-20 02:34:43.750 263 12561.98 113.20 54586.07 88888.00 2015-09-20 02:34:43.875 263 12561.92 113.22 54586.07 88888.00 2015-09-20 02:34:44.000 263 12561.90 113.22 54586.10 88888.00 2015-09-20 02:34:44.125 263 12561.92 113.20 54586.10 88888.00 2015-09-20 02:34:44.250 263 12561.92 113.20 54586.10 88888.00 2015-09-20 02:34:44.375 263 12562.00 113.25 54586.12 88888.00 2015-09-20 02:34:44.500 263 12562.02 113.28 54586.10 88888.00 2015-09-20 02:34:44.625 263 12562.05 113.28 54586.12 88888.00 2015-09-20 02:34:44.750 263 12561.98 113.28 54586.12 88888.00 2015-09-20 02:34:44.875 263 12561.90 113.30 54586.12 88888.00 2015-09-20 02:34:45.000 263 12561.92 113.30 54586.12 88888.00 2015-09-20 02:34:45.125 263 12562.00 113.28 54586.12 88888.00 2015-09-20 02:34:45.250 263 12561.98 113.25 54586.12 88888.00 2015-09-20 02:34:45.375 263 12561.98 113.30 54586.10 88888.00 2015-09-20 02:34:45.500 263 12561.95 113.38 54586.15 88888.00 2015-09-20 02:34:45.625 263 12561.95 113.35 54586.12 88888.00 2015-09-20 02:34:45.750 263 12562.00 113.30 54586.12 88888.00 2015-09-20 02:34:45.875 263 12561.98 113.28 54586.10 88888.00 2015-09-20 02:34:46.000 263 12561.98 113.28 54586.10 88888.00 2015-09-20 02:34:46.125 263 12561.95 113.25 54586.12 88888.00 2015-09-20 02:34:46.250 263 12561.92 113.28 54586.15 88888.00 2015-09-20 02:34:46.375 263 12561.98 113.30 54586.18 88888.00 2015-09-20 02:34:46.500 263 12562.02 113.35 54586.20 88888.00 2015-09-20 02:34:46.625 263 12562.02 113.35 54586.18 88888.00 2015-09-20 02:34:46.750 263 12562.02 113.35 54586.18 88888.00 2015-09-20 02:34:46.875 263 12562.02 113.33 54586.18 88888.00 2015-09-20 02:34:47.000 263 12562.05 113.33 54586.15 88888.00 2015-09-20 02:34:47.125 263 12562.10 113.33 54586.15 88888.00 2015-09-20 02:34:47.250 263 12562.02 113.33 54586.20 88888.00 2015-09-20 02:34:47.375 263 12562.02 113.33 54586.18 88888.00 2015-09-20 02:34:47.500 263 12562.02 113.30 54586.15 88888.00 2015-09-20 02:34:47.625 263 12562.00 113.28 54586.12 88888.00 2015-09-20 02:34:47.750 263 12561.98 113.33 54586.15 88888.00 2015-09-20 02:34:47.875 263 12561.95 113.35 54586.15 88888.00 2015-09-20 02:34:48.000 263 12561.98 113.35 54586.18 88888.00 2015-09-20 02:34:48.125 263 12562.02 113.35 54586.20 88888.00 2015-09-20 02:34:48.250 263 12561.98 113.33 54586.20 88888.00 2015-09-20 02:34:48.375 263 12561.92 113.33 54586.18 88888.00 2015-09-20 02:34:48.500 263 12561.95 113.35 54586.15 88888.00 2015-09-20 02:34:48.625 263 12561.98 113.40 54586.07 88888.00 2015-09-20 02:34:48.750 263 12561.98 113.38 54586.05 88888.00 2015-09-20 02:34:48.875 263 12561.98 113.33 54586.05 88888.00 2015-09-20 02:34:49.000 263 12561.95 113.33 54586.05 88888.00 2015-09-20 02:34:49.125 263 12561.95 113.30 54586.05 88888.00 2015-09-20 02:34:49.250 263 12561.83 113.28 54586.05 88888.00 2015-09-20 02:34:49.375 263 12561.90 113.33 54586.07 88888.00 2015-09-20 02:34:49.500 263 12561.90 113.35 54586.07 88888.00 2015-09-20 02:34:49.625 263 12561.83 113.30 54586.05 88888.00 2015-09-20 02:34:49.750 263 12561.85 113.33 54586.05 88888.00 2015-09-20 02:34:49.875 263 12561.85 113.33 54586.05 88888.00 2015-09-20 02:34:50.000 263 12561.85 113.33 54586.07 88888.00 2015-09-20 02:34:50.125 263 12561.90 113.33 54586.10 88888.00 2015-09-20 02:34:50.250 263 12561.88 113.35 54586.12 88888.00 2015-09-20 02:34:50.375 263 12561.88 113.38 54586.10 88888.00 2015-09-20 02:34:50.500 263 12561.90 113.40 54586.10 88888.00 2015-09-20 02:34:50.625 263 12561.90 113.42 54586.10 88888.00 2015-09-20 02:34:50.750 263 12561.88 113.38 54586.10 88888.00 2015-09-20 02:34:50.875 263 12561.85 113.38 54586.07 88888.00 2015-09-20 02:34:51.000 263 12561.83 113.40 54586.10 88888.00 2015-09-20 02:34:51.125 263 12561.88 113.45 54586.10 88888.00 2015-09-20 02:34:51.250 263 12561.90 113.45 54586.12 88888.00 2015-09-20 02:34:51.375 263 12561.90 113.42 54586.12 88888.00 2015-09-20 02:34:51.500 263 12561.85 113.40 54586.12 88888.00 2015-09-20 02:34:51.625 263 12561.85 113.42 54586.07 88888.00 2015-09-20 02:34:51.750 263 12561.90 113.40 54586.07 88888.00 2015-09-20 02:34:51.875 263 12561.98 113.40 54586.10 88888.00 2015-09-20 02:34:52.000 263 12561.95 113.40 54586.10 88888.00 2015-09-20 02:34:52.125 263 12561.95 113.40 54586.12 88888.00 2015-09-20 02:34:52.250 263 12561.92 113.40 54586.10 88888.00 2015-09-20 02:34:52.375 263 12561.92 113.47 54586.12 88888.00 2015-09-20 02:34:52.500 263 12561.90 113.47 54586.10 88888.00 2015-09-20 02:34:52.625 263 12561.85 113.45 54586.10 88888.00 2015-09-20 02:34:52.750 263 12561.88 113.45 54586.12 88888.00 2015-09-20 02:34:52.875 263 12561.90 113.47 54586.12 88888.00 2015-09-20 02:34:53.000 263 12561.88 113.47 54586.15 88888.00 2015-09-20 02:34:53.125 263 12561.85 113.42 54586.15 88888.00 2015-09-20 02:34:53.250 263 12561.83 113.45 54586.15 88888.00 2015-09-20 02:34:53.375 263 12561.83 113.45 54586.12 88888.00 2015-09-20 02:34:53.500 263 12561.83 113.45 54586.12 88888.00 2015-09-20 02:34:53.625 263 12561.88 113.47 54586.12 88888.00 2015-09-20 02:34:53.750 263 12561.85 113.42 54586.15 88888.00 2015-09-20 02:34:53.875 263 12561.80 113.45 54586.12 88888.00 2015-09-20 02:34:54.000 263 12561.85 113.47 54586.10 88888.00 2015-09-20 02:34:54.125 263 12561.92 113.47 54586.10 88888.00 2015-09-20 02:34:54.250 263 12561.90 113.50 54586.12 88888.00 2015-09-20 02:34:54.375 263 12561.92 113.50 54586.12 88888.00 2015-09-20 02:34:54.500 263 12561.90 113.50 54586.15 88888.00 2015-09-20 02:34:54.625 263 12561.92 113.50 54586.15 88888.00 2015-09-20 02:34:54.750 263 12561.88 113.53 54586.15 88888.00 2015-09-20 02:34:54.875 263 12561.90 113.55 54586.18 88888.00 2015-09-20 02:34:55.000 263 12562.00 113.58 54586.18 88888.00 2015-09-20 02:34:55.125 263 12561.98 113.60 54586.20 88888.00 2015-09-20 02:34:55.250 263 12561.88 113.60 54586.20 88888.00 2015-09-20 02:34:55.375 263 12561.88 113.58 54586.15 88888.00 2015-09-20 02:34:55.500 263 12561.90 113.60 54586.15 88888.00 2015-09-20 02:34:55.625 263 12561.85 113.60 54586.15 88888.00 2015-09-20 02:34:55.750 263 12561.85 113.60 54586.18 88888.00 2015-09-20 02:34:55.875 263 12561.90 113.60 54586.18 88888.00 2015-09-20 02:34:56.000 263 12561.92 113.60 54586.18 88888.00 2015-09-20 02:34:56.125 263 12561.92 113.60 54586.15 88888.00 2015-09-20 02:34:56.250 263 12561.80 113.58 54586.18 88888.00 2015-09-20 02:34:56.375 263 12561.88 113.60 54586.15 88888.00 2015-09-20 02:34:56.500 263 12561.90 113.55 54586.18 88888.00 2015-09-20 02:34:56.625 263 12561.85 113.55 54586.15 88888.00 2015-09-20 02:34:56.750 263 12561.83 113.55 54586.15 88888.00 2015-09-20 02:34:56.875 263 12561.85 113.55 54586.15 88888.00 2015-09-20 02:34:57.000 263 12561.88 113.47 54586.15 88888.00 2015-09-20 02:34:57.125 263 12561.88 113.47 54586.15 88888.00 2015-09-20 02:34:57.250 263 12561.83 113.53 54586.15 88888.00 2015-09-20 02:34:57.375 263 12561.85 113.58 54586.18 88888.00 2015-09-20 02:34:57.500 263 12561.88 113.62 54586.18 88888.00 2015-09-20 02:34:57.625 263 12561.88 113.60 54586.15 88888.00 2015-09-20 02:34:57.750 263 12561.90 113.60 54586.15 88888.00 2015-09-20 02:34:57.875 263 12561.88 113.60 54586.15 88888.00 2015-09-20 02:34:58.000 263 12561.88 113.65 54586.18 88888.00 2015-09-20 02:34:58.125 263 12561.88 113.65 54586.22 88888.00 2015-09-20 02:34:58.250 263 12561.80 113.60 54586.20 88888.00 2015-09-20 02:34:58.375 263 12561.83 113.62 54586.18 88888.00 2015-09-20 02:34:58.500 263 12561.85 113.60 54586.18 88888.00 2015-09-20 02:34:58.625 263 12561.88 113.60 54586.18 88888.00 2015-09-20 02:34:58.750 263 12561.85 113.62 54586.18 88888.00 2015-09-20 02:34:58.875 263 12561.80 113.67 54586.18 88888.00 2015-09-20 02:34:59.000 263 12561.83 113.70 54586.18 88888.00 2015-09-20 02:34:59.125 263 12561.85 113.70 54586.18 88888.00 2015-09-20 02:34:59.250 263 12561.90 113.65 54586.20 88888.00 2015-09-20 02:34:59.375 263 12561.98 113.65 54586.18 88888.00 2015-09-20 02:34:59.500 263 12561.95 113.67 54586.20 88888.00 2015-09-20 02:34:59.625 263 12561.90 113.70 54586.20 88888.00 2015-09-20 02:34:59.750 263 12561.90 113.70 54586.20 88888.00 2015-09-20 02:34:59.875 263 12561.88 113.67 54586.20 88888.00 2015-09-20 02:35:00.000 263 12561.90 113.67 54586.18 88888.00 2015-09-20 02:35:00.125 263 12561.88 113.65 54586.20 88888.00 2015-09-20 02:35:00.250 263 12561.85 113.67 54586.20 88888.00 2015-09-20 02:35:00.375 263 12561.90 113.70 54586.20 88888.00 2015-09-20 02:35:00.500 263 12561.90 113.72 54586.20 88888.00 2015-09-20 02:35:00.625 263 12561.90 113.70 54586.20 88888.00 2015-09-20 02:35:00.750 263 12561.92 113.67 54586.20 88888.00 2015-09-20 02:35:00.875 263 12561.92 113.67 54586.18 88888.00 2015-09-20 02:35:01.000 263 12561.88 113.70 54586.18 88888.00 2015-09-20 02:35:01.125 263 12561.85 113.72 54586.20 88888.00 2015-09-20 02:35:01.250 263 12561.90 113.70 54586.22 88888.00 2015-09-20 02:35:01.375 263 12561.98 113.70 54586.18 88888.00 2015-09-20 02:35:01.500 263 12561.92 113.70 54586.18 88888.00 2015-09-20 02:35:01.625 263 12561.95 113.72 54586.20 88888.00 2015-09-20 02:35:01.750 263 12561.98 113.70 54586.18 88888.00 2015-09-20 02:35:01.875 263 12562.02 113.67 54586.15 88888.00 2015-09-20 02:35:02.000 263 12562.00 113.65 54586.12 88888.00 2015-09-20 02:35:02.125 263 12561.95 113.67 54586.15 88888.00 2015-09-20 02:35:02.250 263 12561.95 113.70 54586.18 88888.00 2015-09-20 02:35:02.375 263 12562.00 113.72 54586.18 88888.00 2015-09-20 02:35:02.500 263 12562.08 113.70 54586.20 88888.00 2015-09-20 02:35:02.625 263 12562.10 113.70 54586.20 88888.00 2015-09-20 02:35:02.750 263 12562.05 113.70 54586.20 88888.00 2015-09-20 02:35:02.875 263 12561.98 113.70 54586.18 88888.00 2015-09-20 02:35:03.000 263 12561.95 113.70 54586.15 88888.00 2015-09-20 02:35:03.125 263 12561.98 113.70 54586.18 88888.00 2015-09-20 02:35:03.250 263 12562.02 113.78 54586.22 88888.00 2015-09-20 02:35:03.375 263 12562.05 113.80 54586.22 88888.00 2015-09-20 02:35:03.500 263 12562.08 113.83 54586.22 88888.00 2015-09-20 02:35:03.625 263 12562.00 113.85 54586.20 88888.00 2015-09-20 02:35:03.750 263 12562.05 113.80 54586.18 88888.00 2015-09-20 02:35:03.875 263 12562.05 113.83 54586.20 88888.00 2015-09-20 02:35:04.000 263 12562.00 113.83 54586.20 88888.00 2015-09-20 02:35:04.125 263 12561.95 113.80 54586.20 88888.00 2015-09-20 02:35:04.250 263 12561.92 113.78 54586.22 88888.00 2015-09-20 02:35:04.375 263 12561.95 113.80 54586.22 88888.00 2015-09-20 02:35:04.500 263 12561.95 113.80 54586.20 88888.00 2015-09-20 02:35:04.625 263 12561.92 113.88 54586.20 88888.00 2015-09-20 02:35:04.750 263 12561.98 113.90 54586.22 88888.00 2015-09-20 02:35:04.875 263 12562.05 113.85 54586.20 88888.00 2015-09-20 02:35:05.000 263 12562.02 113.75 54586.20 88888.00 2015-09-20 02:35:05.125 263 12562.02 113.72 54586.22 88888.00 2015-09-20 02:35:05.250 263 12562.02 113.75 54586.22 88888.00 2015-09-20 02:35:05.375 263 12562.12 113.78 54586.25 88888.00 2015-09-20 02:35:05.500 263 12562.10 113.78 54586.22 88888.00 2015-09-20 02:35:05.625 263 12562.05 113.78 54586.22 88888.00 2015-09-20 02:35:05.750 263 12562.02 113.78 54586.25 88888.00 2015-09-20 02:35:05.875 263 12562.05 113.75 54586.22 88888.00 2015-09-20 02:35:06.000 263 12561.98 113.72 54586.18 88888.00 2015-09-20 02:35:06.125 263 12562.05 113.75 54586.20 88888.00 2015-09-20 02:35:06.250 263 12562.10 113.75 54586.20 88888.00 2015-09-20 02:35:06.375 263 12562.17 113.75 54586.18 88888.00 2015-09-20 02:35:06.500 263 12562.25 113.80 54586.22 88888.00 2015-09-20 02:35:06.625 263 12562.25 113.80 54586.22 88888.00 2015-09-20 02:35:06.750 263 12562.20 113.78 54586.22 88888.00 2015-09-20 02:35:06.875 263 12562.17 113.78 54586.22 88888.00 2015-09-20 02:35:07.000 263 12562.12 113.78 54586.20 88888.00 2015-09-20 02:35:07.125 263 12562.15 113.78 54586.20 88888.00 2015-09-20 02:35:07.250 263 12562.17 113.75 54586.20 88888.00 2015-09-20 02:35:07.375 263 12562.23 113.78 54586.20 88888.00 2015-09-20 02:35:07.500 263 12562.27 113.72 54586.25 88888.00 2015-09-20 02:35:07.625 263 12562.25 113.70 54586.22 88888.00 2015-09-20 02:35:07.750 263 12562.23 113.72 54586.22 88888.00 2015-09-20 02:35:07.875 263 12562.23 113.78 54586.22 88888.00 2015-09-20 02:35:08.000 263 12562.25 113.72 54586.22 88888.00 2015-09-20 02:35:08.125 263 12562.23 113.72 54586.22 88888.00 2015-09-20 02:35:08.250 263 12562.20 113.78 54586.25 88888.00 2015-09-20 02:35:08.375 263 12562.20 113.80 54586.22 88888.00 2015-09-20 02:35:08.500 263 12562.27 113.80 54586.20 88888.00 2015-09-20 02:35:08.625 263 12562.27 113.78 54586.20 88888.00 2015-09-20 02:35:08.750 263 12562.25 113.75 54586.20 88888.00 2015-09-20 02:35:08.875 263 12562.25 113.72 54586.15 88888.00 2015-09-20 02:35:09.000 263 12562.27 113.75 54586.18 88888.00 2015-09-20 02:35:09.125 263 12562.25 113.72 54586.20 88888.00 2015-09-20 02:35:09.250 263 12562.25 113.75 54586.22 88888.00 2015-09-20 02:35:09.375 263 12562.25 113.78 54586.20 88888.00 2015-09-20 02:35:09.500 263 12562.17 113.80 54586.18 88888.00 2015-09-20 02:35:09.625 263 12562.17 113.83 54586.18 88888.00 2015-09-20 02:35:09.750 263 12562.23 113.83 54586.20 88888.00 2015-09-20 02:35:09.875 263 12562.23 113.75 54586.22 88888.00 2015-09-20 02:35:10.000 263 12562.30 113.75 54586.20 88888.00 2015-09-20 02:35:10.125 263 12562.30 113.75 54586.22 88888.00 2015-09-20 02:35:10.250 263 12562.27 113.72 54586.25 88888.00 2015-09-20 02:35:10.375 263 12562.25 113.75 54586.28 88888.00 2015-09-20 02:35:10.500 263 12562.33 113.75 54586.25 88888.00 2015-09-20 02:35:10.625 263 12562.33 113.70 54586.22 88888.00 2015-09-20 02:35:10.750 263 12562.33 113.70 54586.20 88888.00 2015-09-20 02:35:10.875 263 12562.27 113.70 54586.20 88888.00 2015-09-20 02:35:11.000 263 12562.23 113.72 54586.22 88888.00 2015-09-20 02:35:11.125 263 12562.33 113.78 54586.25 88888.00 2015-09-20 02:35:11.250 263 12562.33 113.72 54586.25 88888.00 2015-09-20 02:35:11.375 263 12562.35 113.70 54586.22 88888.00 2015-09-20 02:35:11.500 263 12562.33 113.72 54586.22 88888.00 2015-09-20 02:35:11.625 263 12562.27 113.70 54586.25 88888.00 2015-09-20 02:35:11.750 263 12562.30 113.67 54586.22 88888.00 2015-09-20 02:35:11.875 263 12562.35 113.70 54586.22 88888.00 2015-09-20 02:35:12.000 263 12562.40 113.70 54586.22 88888.00 2015-09-20 02:35:12.125 263 12562.42 113.72 54586.25 88888.00 2015-09-20 02:35:12.250 263 12562.38 113.75 54586.25 88888.00 2015-09-20 02:35:12.375 263 12562.40 113.75 54586.25 88888.00 2015-09-20 02:35:12.500 263 12562.45 113.75 54586.25 88888.00 2015-09-20 02:35:12.625 263 12562.45 113.72 54586.22 88888.00 2015-09-20 02:35:12.750 263 12562.48 113.70 54586.22 88888.00 2015-09-20 02:35:12.875 263 12562.42 113.70 54586.25 88888.00 2015-09-20 02:35:13.000 263 12562.48 113.70 54586.22 88888.00 2015-09-20 02:35:13.125 263 12562.48 113.70 54586.25 88888.00 2015-09-20 02:35:13.250 263 12562.42 113.70 54586.28 88888.00 2015-09-20 02:35:13.375 263 12562.42 113.72 54586.25 88888.00 2015-09-20 02:35:13.500 263 12562.48 113.72 54586.28 88888.00 2015-09-20 02:35:13.625 263 12562.45 113.70 54586.30 88888.00 2015-09-20 02:35:13.750 263 12562.48 113.65 54586.28 88888.00 2015-09-20 02:35:13.875 263 12562.52 113.65 54586.28 88888.00 2015-09-20 02:35:14.000 263 12562.50 113.65 54586.25 88888.00 2015-09-20 02:35:14.125 263 12562.45 113.67 54586.28 88888.00 2015-09-20 02:35:14.250 263 12562.45 113.67 54586.28 88888.00 2015-09-20 02:35:14.375 263 12562.52 113.67 54586.28 88888.00 2015-09-20 02:35:14.500 263 12562.55 113.67 54586.28 88888.00 2015-09-20 02:35:14.625 263 12562.50 113.67 54586.28 88888.00 2015-09-20 02:35:14.750 263 12562.48 113.67 54586.30 88888.00 2015-09-20 02:35:14.875 263 12562.52 113.70 54586.32 88888.00 2015-09-20 02:35:15.000 263 12562.58 113.72 54586.32 88888.00 2015-09-20 02:35:15.125 263 12562.55 113.72 54586.32 88888.00 2015-09-20 02:35:15.250 263 12562.50 113.72 54586.30 88888.00 2015-09-20 02:35:15.375 263 12562.52 113.70 54586.30 88888.00 2015-09-20 02:35:15.500 263 12562.55 113.70 54586.30 88888.00 2015-09-20 02:35:15.625 263 12562.50 113.70 54586.30 88888.00 2015-09-20 02:35:15.750 263 12562.48 113.70 54586.30 88888.00 2015-09-20 02:35:15.875 263 12562.48 113.72 54586.30 88888.00 2015-09-20 02:35:16.000 263 12562.48 113.72 54586.30 88888.00 2015-09-20 02:35:16.125 263 12562.45 113.67 54586.32 88888.00 2015-09-20 02:35:16.250 263 12562.50 113.65 54586.30 88888.00 2015-09-20 02:35:16.375 263 12562.52 113.65 54586.30 88888.00 2015-09-20 02:35:16.500 263 12562.60 113.67 54586.30 88888.00 2015-09-20 02:35:16.625 263 12562.58 113.62 54586.28 88888.00 2015-09-20 02:35:16.750 263 12562.60 113.65 54586.32 88888.00 2015-09-20 02:35:16.875 263 12562.65 113.65 54586.32 88888.00 2015-09-20 02:35:17.000 263 12562.62 113.70 54586.32 88888.00 2015-09-20 02:35:17.125 263 12562.55 113.67 54586.32 88888.00 2015-09-20 02:35:17.250 263 12562.58 113.67 54586.35 88888.00 2015-09-20 02:35:17.375 263 12562.55 113.67 54586.32 88888.00 2015-09-20 02:35:17.500 263 12562.48 113.65 54586.32 88888.00 2015-09-20 02:35:17.625 263 12562.52 113.65 54586.32 88888.00 2015-09-20 02:35:17.750 263 12562.55 113.65 54586.32 88888.00 2015-09-20 02:35:17.875 263 12562.60 113.65 54586.35 88888.00 2015-09-20 02:35:18.000 263 12562.67 113.62 54586.35 88888.00 2015-09-20 02:35:18.125 263 12562.62 113.62 54586.32 88888.00 2015-09-20 02:35:18.250 263 12562.60 113.62 54586.32 88888.00 2015-09-20 02:35:18.375 263 12562.58 113.65 54586.32 88888.00 2015-09-20 02:35:18.500 263 12562.50 113.65 54586.32 88888.00 2015-09-20 02:35:18.625 263 12562.45 113.60 54586.35 88888.00 2015-09-20 02:35:18.750 263 12562.48 113.62 54586.38 88888.00 2015-09-20 02:35:18.875 263 12562.55 113.62 54586.40 88888.00 2015-09-20 02:35:19.000 263 12562.60 113.67 54586.38 88888.00 2015-09-20 02:35:19.125 263 12562.60 113.72 54586.38 88888.00 2015-09-20 02:35:19.250 263 12562.60 113.67 54586.38 88888.00 2015-09-20 02:35:19.375 263 12562.55 113.67 54586.35 88888.00 2015-09-20 02:35:19.500 263 12562.52 113.67 54586.38 88888.00 2015-09-20 02:35:19.625 263 12562.50 113.65 54586.38 88888.00 2015-09-20 02:35:19.750 263 12562.52 113.65 54586.35 88888.00 2015-09-20 02:35:19.875 263 12562.58 113.67 54586.32 88888.00 2015-09-20 02:35:20.000 263 12562.62 113.72 54586.35 88888.00 2015-09-20 02:35:20.125 263 12562.67 113.72 54586.38 88888.00 2015-09-20 02:35:20.250 263 12562.62 113.70 54586.40 88888.00 2015-09-20 02:35:20.375 263 12562.62 113.70 54586.43 88888.00 2015-09-20 02:35:20.500 263 12562.62 113.72 54586.40 88888.00 2015-09-20 02:35:20.625 263 12562.60 113.75 54586.38 88888.00 2015-09-20 02:35:20.750 263 12562.60 113.78 54586.40 88888.00 2015-09-20 02:35:20.875 263 12562.52 113.75 54586.38 88888.00 2015-09-20 02:35:21.000 263 12562.52 113.72 54586.38 88888.00 2015-09-20 02:35:21.125 263 12562.50 113.72 54586.40 88888.00 2015-09-20 02:35:21.250 263 12562.42 113.72 54586.40 88888.00 2015-09-20 02:35:21.375 263 12562.52 113.72 54586.35 88888.00 2015-09-20 02:35:21.500 263 12562.55 113.72 54586.35 88888.00 2015-09-20 02:35:21.625 263 12562.52 113.72 54586.38 88888.00 2015-09-20 02:35:21.750 263 12562.52 113.72 54586.38 88888.00 2015-09-20 02:35:21.875 263 12562.55 113.75 54586.38 88888.00 2015-09-20 02:35:22.000 263 12562.52 113.75 54586.38 88888.00 2015-09-20 02:35:22.125 263 12562.52 113.78 54586.38 88888.00 2015-09-20 02:35:22.250 263 12562.50 113.78 54586.38 88888.00 2015-09-20 02:35:22.375 263 12562.48 113.80 54586.38 88888.00 2015-09-20 02:35:22.500 263 12562.48 113.80 54586.35 88888.00 2015-09-20 02:35:22.625 263 12562.48 113.80 54586.38 88888.00 2015-09-20 02:35:22.750 263 12562.48 113.80 54586.38 88888.00 2015-09-20 02:35:22.875 263 12562.55 113.85 54586.40 88888.00 2015-09-20 02:35:23.000 263 12562.60 113.88 54586.40 88888.00 2015-09-20 02:35:23.125 263 12562.52 113.88 54586.40 88888.00 2015-09-20 02:35:23.250 263 12562.48 113.83 54586.40 88888.00 2015-09-20 02:35:23.375 263 12562.45 113.85 54586.40 88888.00 2015-09-20 02:35:23.500 263 12562.50 113.88 54586.40 88888.00 2015-09-20 02:35:23.625 263 12562.52 113.85 54586.40 88888.00 2015-09-20 02:35:23.750 263 12562.45 113.83 54586.40 88888.00 2015-09-20 02:35:23.875 263 12562.48 113.85 54586.40 88888.00 2015-09-20 02:35:24.000 263 12562.60 113.92 54586.40 88888.00 2015-09-20 02:35:24.125 263 12562.62 113.95 54586.40 88888.00 2015-09-20 02:35:24.250 263 12562.58 113.92 54586.40 88888.00 2015-09-20 02:35:24.375 263 12562.58 113.92 54586.40 88888.00 2015-09-20 02:35:24.500 263 12562.55 113.92 54586.43 88888.00 2015-09-20 02:35:24.625 263 12562.52 113.92 54586.43 88888.00 2015-09-20 02:35:24.750 263 12562.58 113.95 54586.40 88888.00 2015-09-20 02:35:24.875 263 12562.62 113.97 54586.40 88888.00 2015-09-20 02:35:25.000 263 12562.58 113.95 54586.40 88888.00 2015-09-20 02:35:25.125 263 12562.55 113.92 54586.43 88888.00 2015-09-20 02:35:25.250 263 12562.50 113.97 54586.43 88888.00 2015-09-20 02:35:25.375 263 12562.50 114.00 54586.43 88888.00 2015-09-20 02:35:25.500 263 12562.52 114.00 54586.43 88888.00 2015-09-20 02:35:25.625 263 12562.55 113.95 54586.40 88888.00 2015-09-20 02:35:25.750 263 12562.60 113.97 54586.43 88888.00 2015-09-20 02:35:25.875 263 12562.62 113.97 54586.45 88888.00 2015-09-20 02:35:26.000 263 12562.60 113.97 54586.43 88888.00 2015-09-20 02:35:26.125 263 12562.65 113.97 54586.47 88888.00 2015-09-20 02:35:26.250 263 12562.58 113.95 54586.47 88888.00 2015-09-20 02:35:26.375 263 12562.50 113.97 54586.45 88888.00 2015-09-20 02:35:26.500 263 12562.48 114.00 54586.43 88888.00 2015-09-20 02:35:26.625 263 12562.48 114.03 54586.43 88888.00 2015-09-20 02:35:26.750 263 12562.45 114.00 54586.45 88888.00 2015-09-20 02:35:26.875 263 12562.45 114.00 54586.43 88888.00 2015-09-20 02:35:27.000 263 12562.45 114.03 54586.43 88888.00 2015-09-20 02:35:27.125 263 12562.42 114.05 54586.43 88888.00 2015-09-20 02:35:27.250 263 12562.42 114.08 54586.47 88888.00 2015-09-20 02:35:27.375 263 12562.42 114.05 54586.47 88888.00 2015-09-20 02:35:27.500 263 12562.42 114.00 54586.45 88888.00 2015-09-20 02:35:27.625 263 12562.45 114.00 54586.45 88888.00 2015-09-20 02:35:27.750 263 12562.48 114.03 54586.43 88888.00 2015-09-20 02:35:27.875 263 12562.52 114.05 54586.45 88888.00 2015-09-20 02:35:28.000 263 12562.52 114.03 54586.47 88888.00 2015-09-20 02:35:28.125 263 12562.52 114.05 54586.50 88888.00 2015-09-20 02:35:28.250 263 12562.50 114.03 54586.43 88888.00 2015-09-20 02:35:28.375 263 12562.52 114.05 54586.45 88888.00 2015-09-20 02:35:28.500 263 12562.52 114.08 54586.45 88888.00 2015-09-20 02:35:28.625 263 12562.58 114.10 54586.50 88888.00 2015-09-20 02:35:28.750 263 12562.60 114.10 54586.47 88888.00 2015-09-20 02:35:28.875 263 12562.55 114.10 54586.50 88888.00 2015-09-20 02:35:29.000 263 12562.52 114.12 54586.50 88888.00 2015-09-20 02:35:29.125 263 12562.58 114.15 54586.53 88888.00 2015-09-20 02:35:29.250 263 12562.58 114.10 54586.50 88888.00 2015-09-20 02:35:29.375 263 12562.52 114.08 54586.50 88888.00 2015-09-20 02:35:29.500 263 12562.55 114.08 54586.50 88888.00 2015-09-20 02:35:29.625 263 12562.52 114.12 54586.50 88888.00 2015-09-20 02:35:29.750 263 12562.58 114.15 54586.47 88888.00 2015-09-20 02:35:29.875 263 12562.60 114.15 54586.55 88888.00 2015-09-20 02:35:30.000 263 12562.55 114.15 54586.60 88888.00 2015-09-20 02:35:30.125 263 12562.45 114.15 54586.62 88888.00 2015-09-20 02:35:30.250 263 12562.48 114.15 54586.60 88888.00 2015-09-20 02:35:30.375 263 12562.60 114.15 54586.62 88888.00 2015-09-20 02:35:30.500 263 12562.60 114.12 54586.62 88888.00 2015-09-20 02:35:30.625 263 12562.95 113.95 54586.35 88888.00 2015-09-20 02:35:30.750 263 12562.92 113.97 54586.35 88888.00 2015-09-20 02:35:30.875 263 12562.88 113.97 54586.38 88888.00 2015-09-20 02:35:31.000 263 12562.90 113.95 54586.35 88888.00 2015-09-20 02:35:31.125 263 12562.92 113.92 54586.35 88888.00 2015-09-20 02:35:31.250 263 12562.95 113.97 54586.40 88888.00 2015-09-20 02:35:31.375 263 12562.95 113.97 54586.38 88888.00 2015-09-20 02:35:31.500 263 12562.98 113.95 54586.38 88888.00 2015-09-20 02:35:31.625 263 12562.60 114.10 54586.65 88888.00 2015-09-20 02:35:31.750 263 12562.55 114.12 54586.68 88888.00 2015-09-20 02:35:31.875 263 12562.52 114.15 54586.65 88888.00 2015-09-20 02:35:32.000 263 12562.62 114.10 54586.65 88888.00 2015-09-20 02:35:32.125 263 12562.62 114.12 54586.65 88888.00 2015-09-20 02:35:32.250 263 12562.58 114.08 54586.65 88888.00 2015-09-20 02:35:32.375 263 12562.60 114.08 54586.68 88888.00 2015-09-20 02:35:32.500 263 12562.65 114.05 54586.68 88888.00 2015-09-20 02:35:32.625 263 12562.75 114.10 54586.68 88888.00 2015-09-20 02:35:32.750 263 12562.67 114.10 54586.68 88888.00 2015-09-20 02:35:32.875 263 12562.58 114.10 54586.68 88888.00 2015-09-20 02:35:33.000 263 12562.58 114.10 54586.62 88888.00 2015-09-20 02:35:33.125 263 12562.60 114.15 54586.65 88888.00 2015-09-20 02:35:33.250 263 12562.62 114.15 54586.68 88888.00 2015-09-20 02:35:33.375 263 12562.70 114.15 54586.68 88888.00 2015-09-20 02:35:33.500 263 12562.65 114.08 54586.62 88888.00 2015-09-20 02:35:33.625 263 12562.62 114.10 54586.65 88888.00 2015-09-20 02:35:33.750 263 12562.62 114.12 54586.62 88888.00 2015-09-20 02:35:33.875 263 12562.67 114.12 54586.62 88888.00 2015-09-20 02:35:34.000 263 12562.65 114.12 54586.65 88888.00 2015-09-20 02:35:34.125 263 12562.67 114.12 54586.68 88888.00 2015-09-20 02:35:34.250 263 12562.62 114.03 54586.65 88888.00 2015-09-20 02:35:34.375 263 12562.65 114.05 54586.65 88888.00 2015-09-20 02:35:34.500 263 12562.62 114.08 54586.65 88888.00 2015-09-20 02:35:34.625 263 12562.65 114.05 54586.65 88888.00 2015-09-20 02:35:34.750 263 12562.65 114.08 54586.65 88888.00 2015-09-20 02:35:34.875 263 12562.62 114.05 54586.65 88888.00 2015-09-20 02:35:35.000 263 12562.60 114.05 54586.68 88888.00 2015-09-20 02:35:35.125 263 12562.65 114.08 54586.70 88888.00 2015-09-20 02:35:35.250 263 12562.60 114.05 54586.68 88888.00 2015-09-20 02:35:35.375 263 12562.67 114.05 54586.68 88888.00 2015-09-20 02:35:35.500 263 12562.75 114.03 54586.65 88888.00 2015-09-20 02:35:35.625 263 12562.73 114.00 54586.65 88888.00 2015-09-20 02:35:35.750 263 12562.70 114.03 54586.65 88888.00 2015-09-20 02:35:35.875 263 12562.73 114.00 54586.68 88888.00 2015-09-20 02:35:36.000 263 12562.75 114.00 54586.68 88888.00 2015-09-20 02:35:36.125 263 12562.80 114.03 54586.70 88888.00 2015-09-20 02:35:36.250 263 12562.85 114.00 54586.65 88888.00 2015-09-20 02:35:36.375 263 12562.77 114.00 54586.68 88888.00 2015-09-20 02:35:36.500 263 12562.70 113.97 54586.68 88888.00 2015-09-20 02:35:36.625 263 12562.73 113.95 54586.68 88888.00 2015-09-20 02:35:36.750 263 12562.83 114.00 54586.70 88888.00 2015-09-20 02:35:36.875 263 12562.83 114.03 54586.72 88888.00 2015-09-20 02:35:37.000 263 12562.83 114.00 54586.68 88888.00 2015-09-20 02:35:37.125 263 12562.80 113.97 54586.68 88888.00 2015-09-20 02:35:37.250 263 12562.73 113.92 54586.70 88888.00 2015-09-20 02:35:37.375 263 12562.77 113.92 54586.68 88888.00 2015-09-20 02:35:37.500 263 12562.80 113.95 54586.70 88888.00 2015-09-20 02:35:37.625 263 12562.83 113.92 54586.70 88888.00 2015-09-20 02:35:37.750 263 12562.83 113.95 54586.68 88888.00 2015-09-20 02:35:37.875 263 12562.80 113.95 54586.70 88888.00 2015-09-20 02:35:38.000 263 12562.77 113.95 54586.72 88888.00 2015-09-20 02:35:38.125 263 12562.73 113.95 54586.75 88888.00 2015-09-20 02:35:38.250 263 12562.70 113.92 54586.72 88888.00 2015-09-20 02:35:38.375 263 12562.80 113.95 54586.72 88888.00 2015-09-20 02:35:38.500 263 12562.80 113.92 54586.70 88888.00 2015-09-20 02:35:38.625 263 12562.80 113.95 54586.72 88888.00 2015-09-20 02:35:38.750 263 12562.85 113.95 54586.72 88888.00 2015-09-20 02:35:38.875 263 12562.83 113.97 54586.72 88888.00 2015-09-20 02:35:39.000 263 12562.77 113.95 54586.72 88888.00 2015-09-20 02:35:39.125 263 12562.77 113.92 54586.72 88888.00 2015-09-20 02:35:39.250 263 12562.77 113.92 54586.70 88888.00 2015-09-20 02:35:39.375 263 12562.77 113.92 54586.72 88888.00 2015-09-20 02:35:39.500 263 12562.73 113.95 54586.72 88888.00 2015-09-20 02:35:39.625 263 12562.67 113.95 54586.72 88888.00 2015-09-20 02:35:39.750 263 12562.70 113.90 54586.72 88888.00 2015-09-20 02:35:39.875 263 12562.67 113.88 54586.75 88888.00 2015-09-20 02:35:40.000 263 12562.65 113.88 54586.72 88888.00 2015-09-20 02:35:40.125 263 12562.73 113.90 54586.72 88888.00 2015-09-20 02:35:40.250 263 12562.65 113.88 54586.78 88888.00 2015-09-20 02:35:40.375 263 12562.65 113.88 54586.72 88888.00 2015-09-20 02:35:40.500 263 12562.60 113.90 54586.75 88888.00 2015-09-20 02:35:40.625 263 12562.65 113.92 54586.75 88888.00 2015-09-20 02:35:40.750 263 12562.67 113.90 54586.72 88888.00 2015-09-20 02:35:40.875 263 12562.62 113.85 54586.72 88888.00 2015-09-20 02:35:41.000 263 12562.62 113.83 54586.72 88888.00 2015-09-20 02:35:41.125 263 12562.67 113.83 54586.75 88888.00 2015-09-20 02:35:41.250 263 12562.60 113.78 54586.75 88888.00 2015-09-20 02:35:41.375 263 12562.60 113.83 54586.75 88888.00 2015-09-20 02:35:41.500 263 12562.55 113.88 54586.78 88888.00 2015-09-20 02:35:41.625 263 12562.52 113.90 54586.78 88888.00 2015-09-20 02:35:41.750 263 12562.50 113.88 54586.75 88888.00 2015-09-20 02:35:41.875 263 12562.52 113.92 54586.75 88888.00 2015-09-20 02:35:42.000 263 12562.60 113.97 54586.75 88888.00 2015-09-20 02:35:42.125 263 12562.60 114.00 54586.80 88888.00 2015-09-20 02:35:42.250 263 12562.50 113.95 54586.80 88888.00 2015-09-20 02:35:42.375 263 12562.52 113.92 54586.80 88888.00 2015-09-20 02:35:42.500 263 12562.58 113.90 54586.82 88888.00 2015-09-20 02:35:42.625 263 12562.58 113.90 54586.80 88888.00 2015-09-20 02:35:42.750 263 12562.55 113.92 54586.80 88888.00 2015-09-20 02:35:42.875 263 12562.55 113.92 54586.82 88888.00 2015-09-20 02:35:43.000 263 12562.55 113.90 54586.80 88888.00 2015-09-20 02:35:43.125 263 12562.50 113.88 54586.82 88888.00 2015-09-20 02:35:43.250 263 12562.50 113.90 54586.80 88888.00 2015-09-20 02:35:43.375 263 12562.52 113.90 54586.82 88888.00 2015-09-20 02:35:43.500 263 12562.52 113.92 54586.82 88888.00 2015-09-20 02:35:43.625 263 12562.55 113.92 54586.82 88888.00 2015-09-20 02:35:43.750 263 12562.52 113.92 54586.82 88888.00 2015-09-20 02:35:43.875 263 12562.50 113.90 54586.82 88888.00 2015-09-20 02:35:44.000 263 12562.45 113.90 54586.80 88888.00 2015-09-20 02:35:44.125 263 12562.45 113.92 54586.80 88888.00 2015-09-20 02:35:44.250 263 12562.45 113.92 54586.85 88888.00 2015-09-20 02:35:44.375 263 12562.50 113.95 54586.85 88888.00 2015-09-20 02:35:44.500 263 12562.50 113.92 54586.85 88888.00 2015-09-20 02:35:44.625 263 12562.50 113.92 54586.82 88888.00 2015-09-20 02:35:44.750 263 12562.50 113.95 54586.80 88888.00 2015-09-20 02:35:44.875 263 12562.50 113.92 54586.85 88888.00 2015-09-20 02:35:45.000 263 12562.48 113.92 54586.82 88888.00 2015-09-20 02:35:45.125 263 12562.45 113.92 54586.82 88888.00 2015-09-20 02:35:45.250 263 12562.40 113.90 54586.82 88888.00 2015-09-20 02:35:45.375 263 12562.42 113.90 54586.82 88888.00 2015-09-20 02:35:45.500 263 12562.40 113.90 54586.88 88888.00 2015-09-20 02:35:45.625 263 12562.40 113.90 54586.88 88888.00 2015-09-20 02:35:45.750 263 12562.40 113.90 54586.88 88888.00 2015-09-20 02:35:45.875 263 12562.42 113.90 54586.90 88888.00 2015-09-20 02:35:46.000 263 12562.42 113.88 54586.90 88888.00 2015-09-20 02:35:46.125 263 12562.38 113.88 54586.93 88888.00 2015-09-20 02:35:46.250 263 12562.33 113.83 54586.88 88888.00 2015-09-20 02:35:46.375 263 12562.35 113.88 54586.85 88888.00 2015-09-20 02:35:46.500 263 12562.33 113.92 54586.88 88888.00 2015-09-20 02:35:46.625 263 12562.33 113.88 54586.90 88888.00 2015-09-20 02:35:46.750 263 12562.35 113.90 54586.93 88888.00 2015-09-20 02:35:46.875 263 12562.33 113.92 54586.93 88888.00 2015-09-20 02:35:47.000 263 12562.38 113.92 54586.90 88888.00 2015-09-20 02:35:47.125 263 12562.35 113.90 54586.88 88888.00 2015-09-20 02:35:47.250 263 12562.35 113.90 54586.90 88888.00 2015-09-20 02:35:47.375 263 12562.38 113.90 54586.90 88888.00 2015-09-20 02:35:47.500 263 12562.35 113.92 54586.95 88888.00 2015-09-20 02:35:47.625 263 12562.25 113.97 54586.93 88888.00 2015-09-20 02:35:47.750 263 12562.23 113.95 54586.93 88888.00 2015-09-20 02:35:47.875 263 12562.27 113.95 54586.95 88888.00 2015-09-20 02:35:48.000 263 12562.33 113.95 54586.95 88888.00 2015-09-20 02:35:48.125 263 12562.30 113.92 54586.95 88888.00 2015-09-20 02:35:48.250 263 12562.20 113.90 54586.95 88888.00 2015-09-20 02:35:48.375 263 12562.20 113.95 54586.95 88888.00 2015-09-20 02:35:48.500 263 12562.17 113.95 54586.95 88888.00 2015-09-20 02:35:48.625 263 12562.23 113.92 54586.95 88888.00 2015-09-20 02:35:48.750 263 12562.25 113.90 54586.97 88888.00 2015-09-20 02:35:48.875 263 12562.30 113.88 54586.97 88888.00 2015-09-20 02:35:49.000 263 12562.35 113.92 54586.97 88888.00 2015-09-20 02:35:49.125 263 12562.30 113.90 54586.95 88888.00 2015-09-20 02:35:49.250 263 12562.23 113.85 54586.95 88888.00 2015-09-20 02:35:49.375 263 12562.30 113.85 54586.93 88888.00 2015-09-20 02:35:49.500 263 12562.30 113.83 54586.95 88888.00 2015-09-20 02:35:49.625 263 12562.25 113.80 54586.95 88888.00 2015-09-20 02:35:49.750 263 12562.25 113.83 54586.95 88888.00 2015-09-20 02:35:49.875 263 12562.27 113.85 54586.97 88888.00 2015-09-20 02:35:50.000 263 12562.20 113.88 54586.93 88888.00 2015-09-20 02:35:50.125 263 12562.20 113.88 54586.97 88888.00 2015-09-20 02:35:50.250 263 12562.15 113.88 54587.00 88888.00 2015-09-20 02:35:50.375 263 12562.15 113.85 54587.00 88888.00 2015-09-20 02:35:50.500 263 12562.15 113.88 54586.97 88888.00 2015-09-20 02:35:50.625 263 12562.23 113.92 54587.00 88888.00 2015-09-20 02:35:50.750 263 12562.25 113.90 54587.03 88888.00 2015-09-20 02:35:50.875 263 12562.17 113.88 54587.03 88888.00 2015-09-20 02:35:51.000 263 12562.12 113.83 54587.03 88888.00 2015-09-20 02:35:51.125 263 12562.10 113.83 54587.05 88888.00 2015-09-20 02:35:51.250 263 12562.10 113.88 54587.03 88888.00 2015-09-20 02:35:51.375 263 12562.02 113.90 54587.03 88888.00 2015-09-20 02:35:51.500 263 12561.98 113.88 54587.03 88888.00 2015-09-20 02:35:51.625 263 12562.02 113.88 54587.03 88888.00 2015-09-20 02:35:51.750 263 12562.10 113.90 54587.03 88888.00 2015-09-20 02:35:51.875 263 12562.15 113.90 54587.03 88888.00 2015-09-20 02:35:52.000 263 12562.17 113.88 54587.03 88888.00 2015-09-20 02:35:52.125 263 12562.15 113.88 54587.05 88888.00 2015-09-20 02:35:52.250 263 12562.05 113.83 54587.05 88888.00 2015-09-20 02:35:52.375 263 12562.00 113.83 54587.05 88888.00 2015-09-20 02:35:52.500 263 12561.98 113.83 54587.03 88888.00 2015-09-20 02:35:52.625 263 12562.02 113.78 54587.00 88888.00 2015-09-20 02:35:52.750 263 12562.08 113.80 54587.03 88888.00 2015-09-20 02:35:52.875 263 12562.05 113.80 54587.03 88888.00 2015-09-20 02:35:53.000 263 12561.98 113.78 54587.00 88888.00 2015-09-20 02:35:53.125 263 12561.98 113.78 54587.05 88888.00 2015-09-20 02:35:53.250 263 12561.95 113.78 54587.05 88888.00 2015-09-20 02:35:53.375 263 12561.98 113.75 54587.05 88888.00 2015-09-20 02:35:53.500 263 12561.92 113.75 54587.07 88888.00 2015-09-20 02:35:53.625 263 12561.95 113.78 54587.10 88888.00 2015-09-20 02:35:53.750 263 12561.98 113.72 54587.07 88888.00 2015-09-20 02:35:53.875 263 12561.92 113.65 54587.05 88888.00 2015-09-20 02:35:54.000 263 12561.95 113.65 54587.05 88888.00 2015-09-20 02:35:54.125 263 12561.95 113.67 54587.10 88888.00 2015-09-20 02:35:54.250 263 12561.90 113.62 54587.10 88888.00 2015-09-20 02:35:54.375 263 12561.90 113.60 54587.10 88888.00 2015-09-20 02:35:54.500 263 12561.90 113.55 54587.12 88888.00 2015-09-20 02:35:54.625 263 12561.92 113.53 54587.10 88888.00 2015-09-20 02:35:54.750 263 12561.98 113.55 54587.10 88888.00 2015-09-20 02:35:54.875 263 12562.00 113.55 54587.10 88888.00 2015-09-20 02:35:55.000 263 12561.98 113.50 54587.12 88888.00 2015-09-20 02:35:55.125 263 12561.95 113.55 54587.15 88888.00 2015-09-20 02:35:55.250 263 12561.95 113.55 54587.18 88888.00 2015-09-20 02:35:55.375 263 12561.98 113.53 54587.18 88888.00 2015-09-20 02:35:55.500 263 12561.95 113.53 54587.18 88888.00 2015-09-20 02:35:55.625 263 12561.92 113.50 54587.15 88888.00 2015-09-20 02:35:55.750 263 12561.88 113.53 54587.15 88888.00 2015-09-20 02:35:55.875 263 12561.85 113.50 54587.18 88888.00 2015-09-20 02:35:56.000 263 12561.77 113.50 54587.18 88888.00 2015-09-20 02:35:56.125 263 12561.77 113.53 54587.20 88888.00 2015-09-20 02:35:56.250 263 12561.75 113.53 54587.22 88888.00 2015-09-20 02:35:56.375 263 12561.85 113.53 54587.20 88888.00 2015-09-20 02:35:56.500 263 12561.83 113.53 54587.20 88888.00 2015-09-20 02:35:56.625 263 12561.75 113.50 54587.20 88888.00 2015-09-20 02:35:56.750 263 12561.77 113.47 54587.20 88888.00 2015-09-20 02:35:56.875 263 12561.80 113.47 54587.20 88888.00 2015-09-20 02:35:57.000 263 12561.80 113.53 54587.20 88888.00 2015-09-20 02:35:57.125 263 12561.80 113.47 54587.18 88888.00 2015-09-20 02:35:57.250 263 12561.77 113.38 54587.20 88888.00 2015-09-20 02:35:57.375 263 12561.77 113.35 54587.18 88888.00 2015-09-20 02:35:57.500 263 12561.77 113.35 54587.18 88888.00 2015-09-20 02:35:57.625 263 12561.73 113.35 54587.18 88888.00 2015-09-20 02:35:57.750 263 12561.65 113.35 54587.20 88888.00 2015-09-20 02:35:57.875 263 12561.65 113.30 54587.20 88888.00 2015-09-20 02:35:58.000 263 12561.70 113.33 54587.22 88888.00 2015-09-20 02:35:58.125 263 12561.73 113.35 54587.20 88888.00 2015-09-20 02:35:58.250 263 12561.65 113.38 54587.22 88888.00 2015-09-20 02:35:58.375 263 12561.67 113.40 54587.25 88888.00 2015-09-20 02:35:58.500 263 12561.67 113.38 54587.22 88888.00 2015-09-20 02:35:58.625 263 12561.60 113.33 54587.18 88888.00 2015-09-20 02:35:58.750 263 12561.55 113.30 54587.18 88888.00 2015-09-20 02:35:58.875 263 12561.58 113.35 54587.20 88888.00 2015-09-20 02:35:59.000 263 12561.70 113.35 54587.22 88888.00 2015-09-20 02:35:59.125 263 12561.73 113.28 54587.22 88888.00 2015-09-20 02:35:59.250 263 12561.65 113.20 54587.20 88888.00 2015-09-20 02:35:59.375 263 12561.67 113.20 54587.20 88888.00 2015-09-20 02:35:59.500 263 12561.70 113.20 54587.20 88888.00 2015-09-20 02:35:59.625 263 12561.70 113.12 54587.25 88888.00 2015-09-20 02:35:59.750 263 12561.70 113.12 54587.25 88888.00 2015-09-20 02:35:59.875 263 12561.67 113.17 54587.25 88888.00 2015-09-20 02:36:00.000 263 12561.62 113.17 54587.25 88888.00 2015-09-20 02:36:00.125 263 12561.58 113.20 54587.25 88888.00 2015-09-20 02:36:00.250 263 12561.60 113.17 54587.28 88888.00 2015-09-20 02:36:00.375 263 12561.70 113.12 54587.28 88888.00 2015-09-20 02:36:00.500 263 12561.67 113.15 54587.30 88888.00 2015-09-20 02:36:00.625 263 12561.65 113.15 54587.25 88888.00 2015-09-20 02:36:00.750 263 12561.60 113.10 54587.25 88888.00 2015-09-20 02:36:00.875 263 12561.60 113.10 54587.25 88888.00 2015-09-20 02:36:01.000 263 12561.60 113.08 54587.25 88888.00 2015-09-20 02:36:01.125 263 12561.58 113.08 54587.25 88888.00 2015-09-20 02:36:01.250 263 12561.52 113.05 54587.22 88888.00 2015-09-20 02:36:01.375 263 12561.55 113.05 54587.25 88888.00 2015-09-20 02:36:01.500 263 12561.55 113.05 54587.28 88888.00 2015-09-20 02:36:01.625 263 12561.55 113.00 54587.25 88888.00 2015-09-20 02:36:01.750 263 12561.50 113.00 54587.30 88888.00 2015-09-20 02:36:01.875 263 12561.50 113.00 54587.30 88888.00 2015-09-20 02:36:02.000 263 12561.58 112.95 54587.30 88888.00 2015-09-20 02:36:02.125 263 12561.58 112.92 54587.30 88888.00 2015-09-20 02:36:02.250 263 12561.58 112.85 54587.32 88888.00 2015-09-20 02:36:02.375 263 12561.60 112.88 54587.32 88888.00 2015-09-20 02:36:02.500 263 12561.62 112.88 54587.32 88888.00 2015-09-20 02:36:02.625 263 12561.65 112.85 54587.30 88888.00 2015-09-20 02:36:02.750 263 12561.60 112.85 54587.30 88888.00 2015-09-20 02:36:02.875 263 12561.58 112.85 54587.32 88888.00 2015-09-20 02:36:03.000 263 12561.55 112.80 54587.30 88888.00 2015-09-20 02:36:03.125 263 12561.55 112.75 54587.28 88888.00 2015-09-20 02:36:03.250 263 12561.58 112.75 54587.32 88888.00 2015-09-20 02:36:03.375 263 12561.60 112.78 54587.32 88888.00 2015-09-20 02:36:03.500 263 12561.58 112.78 54587.32 88888.00 2015-09-20 02:36:03.625 263 12561.55 112.78 54587.30 88888.00 2015-09-20 02:36:03.750 263 12561.60 112.75 54587.32 88888.00 2015-09-20 02:36:03.875 263 12561.65 112.75 54587.35 88888.00 2015-09-20 02:36:04.000 263 12561.65 112.72 54587.32 88888.00 2015-09-20 02:36:04.125 263 12561.62 112.70 54587.32 88888.00 2015-09-20 02:36:04.250 263 12561.65 112.67 54587.32 88888.00 2015-09-20 02:36:04.375 263 12561.67 112.70 54587.30 88888.00 2015-09-20 02:36:04.500 263 12561.60 112.70 54587.30 88888.00 2015-09-20 02:36:04.625 263 12561.52 112.67 54587.32 88888.00 2015-09-20 02:36:04.750 263 12561.55 112.65 54587.32 88888.00 2015-09-20 02:36:04.875 263 12561.55 112.60 54587.30 88888.00 2015-09-20 02:36:05.000 263 12561.52 112.60 54587.32 88888.00 2015-09-20 02:36:05.125 263 12561.60 112.60 54587.32 88888.00 2015-09-20 02:36:05.250 263 12561.62 112.58 54587.32 88888.00 2015-09-20 02:36:05.375 263 12561.60 112.60 54587.30 88888.00 2015-09-20 02:36:05.500 263 12561.55 112.62 54587.32 88888.00 2015-09-20 02:36:05.625 263 12561.50 112.60 54587.32 88888.00 2015-09-20 02:36:05.750 263 12561.52 112.60 54587.35 88888.00 2015-09-20 02:36:05.875 263 12561.60 112.60 54587.35 88888.00 2015-09-20 02:36:06.000 263 12561.65 112.60 54587.38 88888.00 2015-09-20 02:36:06.125 263 12561.73 112.60 54587.38 88888.00 2015-09-20 02:36:06.250 263 12561.67 112.50 54587.35 88888.00 2015-09-20 02:36:06.375 263 12561.60 112.50 54587.32 88888.00 2015-09-20 02:36:06.500 263 12561.58 112.55 54587.32 88888.00 2015-09-20 02:36:06.625 263 12561.60 112.58 54587.32 88888.00 2015-09-20 02:36:06.750 263 12561.62 112.58 54587.32 88888.00 2015-09-20 02:36:06.875 263 12561.62 112.58 54587.35 88888.00 2015-09-20 02:36:07.000 263 12561.62 112.55 54587.35 88888.00 2015-09-20 02:36:07.125 263 12561.55 112.58 54587.32 88888.00 2015-09-20 02:36:07.250 263 12561.58 112.60 54587.35 88888.00 2015-09-20 02:36:07.375 263 12561.62 112.60 54587.32 88888.00 2015-09-20 02:36:07.500 263 12561.62 112.60 54587.30 88888.00 2015-09-20 02:36:07.625 263 12561.60 112.62 54587.32 88888.00 2015-09-20 02:36:07.750 263 12561.60 112.62 54587.32 88888.00 2015-09-20 02:36:07.875 263 12561.62 112.65 54587.32 88888.00 2015-09-20 02:36:08.000 263 12561.62 112.62 54587.30 88888.00 2015-09-20 02:36:08.125 263 12561.62 112.62 54587.30 88888.00 2015-09-20 02:36:08.250 263 12561.60 112.62 54587.32 88888.00 2015-09-20 02:36:08.375 263 12561.65 112.67 54587.32 88888.00 2015-09-20 02:36:08.500 263 12561.62 112.67 54587.35 88888.00 2015-09-20 02:36:08.625 263 12561.60 112.67 54587.32 88888.00 2015-09-20 02:36:08.750 263 12561.58 112.65 54587.32 88888.00 2015-09-20 02:36:08.875 263 12561.62 112.65 54587.32 88888.00 2015-09-20 02:36:09.000 263 12561.70 112.65 54587.32 88888.00 2015-09-20 02:36:09.125 263 12561.67 112.72 54587.35 88888.00 2015-09-20 02:36:09.250 263 12561.65 112.70 54587.38 88888.00 2015-09-20 02:36:09.375 263 12561.65 112.70 54587.35 88888.00 2015-09-20 02:36:09.500 263 12561.60 112.70 54587.32 88888.00 2015-09-20 02:36:09.625 263 12561.58 112.72 54587.38 88888.00 2015-09-20 02:36:09.750 263 12561.58 112.70 54587.38 88888.00 2015-09-20 02:36:09.875 263 12561.58 112.65 54587.32 88888.00 2015-09-20 02:36:10.000 263 12561.58 112.65 54587.32 88888.00 2015-09-20 02:36:10.125 263 12561.60 112.67 54587.38 88888.00 2015-09-20 02:36:10.250 263 12561.55 112.70 54587.38 88888.00 2015-09-20 02:36:10.375 263 12561.55 112.65 54587.32 88888.00 2015-09-20 02:36:10.500 263 12561.52 112.62 54587.32 88888.00 2015-09-20 02:36:10.625 263 12561.60 112.70 54587.30 88888.00 2015-09-20 02:36:10.750 263 12561.60 112.72 54587.32 88888.00 2015-09-20 02:36:10.875 263 12561.62 112.70 54587.32 88888.00 2015-09-20 02:36:11.000 263 12561.60 112.70 54587.32 88888.00 2015-09-20 02:36:11.125 263 12561.65 112.72 54587.30 88888.00 2015-09-20 02:36:11.250 263 12561.60 112.75 54587.35 88888.00 2015-09-20 02:36:11.375 263 12561.62 112.78 54587.35 88888.00 2015-09-20 02:36:11.500 263 12561.62 112.78 54587.32 88888.00 2015-09-20 02:36:11.625 263 12561.60 112.75 54587.32 88888.00 2015-09-20 02:36:11.750 263 12561.58 112.70 54587.32 88888.00 2015-09-20 02:36:11.875 263 12561.55 112.75 54587.35 88888.00 2015-09-20 02:36:12.000 263 12561.52 112.80 54587.38 88888.00 2015-09-20 02:36:12.125 263 12561.48 112.80 54587.35 88888.00 2015-09-20 02:36:12.250 263 12561.55 112.78 54587.35 88888.00 2015-09-20 02:36:12.375 263 12561.62 112.80 54587.38 88888.00 2015-09-20 02:36:12.500 263 12561.65 112.80 54587.38 88888.00 2015-09-20 02:36:12.625 263 12561.62 112.78 54587.35 88888.00 2015-09-20 02:36:12.750 263 12561.60 112.78 54587.32 88888.00 2015-09-20 02:36:12.875 263 12561.60 112.78 54587.32 88888.00 2015-09-20 02:36:13.000 263 12561.60 112.75 54587.32 88888.00 2015-09-20 02:36:13.125 263 12561.55 112.78 54587.35 88888.00 2015-09-20 02:36:13.250 263 12561.58 112.75 54587.38 88888.00 2015-09-20 02:36:13.375 263 12561.62 112.78 54587.40 88888.00 2015-09-20 02:36:13.500 263 12561.58 112.75 54587.38 88888.00 2015-09-20 02:36:13.625 263 12561.60 112.75 54587.35 88888.00 2015-09-20 02:36:13.750 263 12561.65 112.78 54587.35 88888.00 2015-09-20 02:36:13.875 263 12561.60 112.78 54587.35 88888.00 2015-09-20 02:36:14.000 263 12561.58 112.75 54587.35 88888.00 2015-09-20 02:36:14.125 263 12561.58 112.75 54587.35 88888.00 2015-09-20 02:36:14.250 263 12561.52 112.72 54587.35 88888.00 2015-09-20 02:36:14.375 263 12561.55 112.75 54587.35 88888.00 2015-09-20 02:36:14.500 263 12561.52 112.72 54587.35 88888.00 2015-09-20 02:36:14.625 263 12561.50 112.72 54587.32 88888.00 2015-09-20 02:36:14.750 263 12561.55 112.72 54587.35 88888.00 2015-09-20 02:36:14.875 263 12561.55 112.70 54587.38 88888.00 2015-09-20 02:36:15.000 263 12561.52 112.70 54587.35 88888.00 2015-09-20 02:36:15.125 263 12561.55 112.70 54587.35 88888.00 2015-09-20 02:36:15.250 263 12561.45 112.70 54587.38 88888.00 2015-09-20 02:36:15.375 263 12561.50 112.75 54587.38 88888.00 2015-09-20 02:36:15.500 263 12561.52 112.75 54587.32 88888.00 2015-09-20 02:36:15.625 263 12561.52 112.72 54587.32 88888.00 2015-09-20 02:36:15.750 263 12561.48 112.70 54587.32 88888.00 2015-09-20 02:36:15.875 263 12561.45 112.67 54587.32 88888.00 2015-09-20 02:36:16.000 263 12561.45 112.72 54587.32 88888.00 2015-09-20 02:36:16.125 263 12561.52 112.72 54587.35 88888.00 2015-09-20 02:36:16.250 263 12561.48 112.65 54587.32 88888.00 2015-09-20 02:36:16.375 263 12561.52 112.67 54587.28 88888.00 2015-09-20 02:36:16.500 263 12561.55 112.67 54587.30 88888.00 2015-09-20 02:36:16.625 263 12561.60 112.67 54587.35 88888.00 2015-09-20 02:36:16.750 263 12561.58 112.65 54587.35 88888.00 2015-09-20 02:36:16.875 263 12561.58 112.67 54587.35 88888.00 2015-09-20 02:36:17.000 263 12561.55 112.67 54587.35 88888.00 2015-09-20 02:36:17.125 263 12561.55 112.67 54587.35 88888.00 2015-09-20 02:36:17.250 263 12561.48 112.65 54587.35 88888.00 2015-09-20 02:36:17.375 263 12561.48 112.65 54587.35 88888.00 2015-09-20 02:36:17.500 263 12561.50 112.65 54587.32 88888.00 2015-09-20 02:36:17.625 263 12561.55 112.62 54587.30 88888.00 2015-09-20 02:36:17.750 263 12561.58 112.65 54587.35 88888.00 2015-09-20 02:36:17.875 263 12561.58 112.67 54587.38 88888.00 2015-09-20 02:36:18.000 263 12561.58 112.65 54587.35 88888.00 2015-09-20 02:36:18.125 263 12561.58 112.62 54587.35 88888.00 2015-09-20 02:36:18.250 263 12561.55 112.60 54587.40 88888.00 2015-09-20 02:36:18.375 263 12561.52 112.65 54587.40 88888.00 2015-09-20 02:36:18.500 263 12561.50 112.65 54587.38 88888.00 2015-09-20 02:36:18.625 263 12561.50 112.62 54587.38 88888.00 2015-09-20 02:36:18.750 263 12561.50 112.62 54587.38 88888.00 2015-09-20 02:36:18.875 263 12561.52 112.62 54587.38 88888.00 2015-09-20 02:36:19.000 263 12561.52 112.60 54587.38 88888.00 2015-09-20 02:36:19.125 263 12561.55 112.62 54587.38 88888.00 2015-09-20 02:36:19.250 263 12561.52 112.58 54587.38 88888.00 2015-09-20 02:36:19.375 263 12561.55 112.60 54587.38 88888.00 2015-09-20 02:36:19.500 263 12561.52 112.60 54587.38 88888.00 2015-09-20 02:36:19.625 263 12561.52 112.55 54587.38 88888.00 2015-09-20 02:36:19.750 263 12561.50 112.53 54587.35 88888.00 2015-09-20 02:36:19.875 263 12561.50 112.55 54587.38 88888.00 2015-09-20 02:36:20.000 263 12561.55 112.58 54587.38 88888.00 2015-09-20 02:36:20.125 263 12561.55 112.55 54587.38 88888.00 2015-09-20 02:36:20.250 263 12561.50 112.53 54587.38 88888.00 2015-09-20 02:36:20.375 263 12561.55 112.55 54587.38 88888.00 2015-09-20 02:36:20.500 263 12561.55 112.55 54587.40 88888.00 2015-09-20 02:36:20.625 263 12561.55 112.58 54587.38 88888.00 2015-09-20 02:36:20.750 263 12561.50 112.60 54587.38 88888.00 2015-09-20 02:36:20.875 263 12561.48 112.58 54587.40 88888.00 2015-09-20 02:36:21.000 263 12561.45 112.50 54587.40 88888.00 2015-09-20 02:36:21.125 263 12561.42 112.45 54587.38 88888.00 2015-09-20 02:36:21.250 263 12561.38 112.42 54587.38 88888.00 2015-09-20 02:36:21.375 263 12561.35 112.45 54587.40 88888.00 2015-09-20 02:36:21.500 263 12561.27 112.45 54587.38 88888.00 2015-09-20 02:36:21.625 263 12561.30 112.45 54587.40 88888.00 2015-09-20 02:36:21.750 263 12561.33 112.45 54587.40 88888.00 2015-09-20 02:36:21.875 263 12561.27 112.42 54587.38 88888.00 2015-09-20 02:36:22.000 263 12561.27 112.42 54587.38 88888.00 2015-09-20 02:36:22.125 263 12561.33 112.40 54587.38 88888.00 2015-09-20 02:36:22.250 263 12561.25 112.38 54587.35 88888.00 2015-09-20 02:36:22.375 263 12561.23 112.40 54587.35 88888.00 2015-09-20 02:36:22.500 263 12561.30 112.42 54587.38 88888.00 2015-09-20 02:36:22.625 263 12561.33 112.40 54587.38 88888.00 2015-09-20 02:36:22.750 263 12561.33 112.40 54587.40 88888.00 2015-09-20 02:36:22.875 263 12561.35 112.40 54587.40 88888.00 2015-09-20 02:36:23.000 263 12561.35 112.40 54587.40 88888.00 2015-09-20 02:36:23.125 263 12561.38 112.40 54587.43 88888.00 2015-09-20 02:36:23.250 263 12561.35 112.35 54587.45 88888.00 2015-09-20 02:36:23.375 263 12561.33 112.38 54587.45 88888.00 2015-09-20 02:36:23.500 263 12561.27 112.42 54587.43 88888.00 2015-09-20 02:36:23.625 263 12561.23 112.42 54587.43 88888.00 2015-09-20 02:36:23.750 263 12561.25 112.40 54587.43 88888.00 2015-09-20 02:36:23.875 263 12561.25 112.40 54587.43 88888.00 2015-09-20 02:36:24.000 263 12561.25 112.40 54587.43 88888.00 2015-09-20 02:36:24.125 263 12561.33 112.38 54587.40 88888.00 2015-09-20 02:36:24.250 263 12561.27 112.35 54587.43 88888.00 2015-09-20 02:36:24.375 263 12561.27 112.35 54587.43 88888.00 2015-09-20 02:36:24.500 263 12561.27 112.33 54587.45 88888.00 2015-09-20 02:36:24.625 263 12561.27 112.33 54587.45 88888.00 2015-09-20 02:36:24.750 263 12561.23 112.33 54587.45 88888.00 2015-09-20 02:36:24.875 263 12561.20 112.28 54587.43 88888.00 2015-09-20 02:36:25.000 263 12561.15 112.28 54587.40 88888.00 2015-09-20 02:36:25.125 263 12561.12 112.28 54587.43 88888.00 2015-09-20 02:36:25.250 263 12561.10 112.25 54587.43 88888.00 2015-09-20 02:36:25.375 263 12561.15 112.25 54587.43 88888.00 2015-09-20 02:36:25.500 263 12561.25 112.22 54587.43 88888.00 2015-09-20 02:36:25.625 263 12561.25 112.22 54587.43 88888.00 2015-09-20 02:36:25.750 263 12561.20 112.28 54587.45 88888.00 2015-09-20 02:36:25.875 263 12561.12 112.28 54587.47 88888.00 2015-09-20 02:36:26.000 263 12561.12 112.30 54587.45 88888.00 2015-09-20 02:36:26.125 263 12561.17 112.28 54587.47 88888.00 2015-09-20 02:36:26.250 263 12561.15 112.25 54587.45 88888.00 2015-09-20 02:36:26.375 263 12561.10 112.25 54587.43 88888.00 2015-09-20 02:36:26.500 263 12561.15 112.22 54587.43 88888.00 2015-09-20 02:36:26.625 263 12561.17 112.20 54587.45 88888.00 2015-09-20 02:36:26.750 263 12561.17 112.15 54587.45 88888.00 2015-09-20 02:36:26.875 263 12561.17 112.15 54587.45 88888.00 2015-09-20 02:36:27.000 263 12561.20 112.17 54587.45 88888.00 2015-09-20 02:36:27.125 263 12561.10 112.20 54587.45 88888.00 2015-09-20 02:36:27.250 263 12561.02 112.22 54587.45 88888.00 2015-09-20 02:36:27.375 263 12561.08 112.20 54587.45 88888.00 2015-09-20 02:36:27.500 263 12561.12 112.20 54587.43 88888.00 2015-09-20 02:36:27.625 263 12561.10 112.17 54587.43 88888.00 2015-09-20 02:36:27.750 263 12561.08 112.15 54587.43 88888.00 2015-09-20 02:36:27.875 263 12561.08 112.15 54587.45 88888.00 2015-09-20 02:36:28.000 263 12561.10 112.15 54587.45 88888.00 2015-09-20 02:36:28.125 263 12561.02 112.17 54587.45 88888.00 2015-09-20 02:36:28.250 263 12561.00 112.12 54587.45 88888.00 2015-09-20 02:36:28.375 263 12561.05 112.12 54587.45 88888.00 2015-09-20 02:36:28.500 263 12561.08 112.12 54587.45 88888.00 2015-09-20 02:36:28.625 263 12561.00 112.10 54587.45 88888.00 2015-09-20 02:36:28.750 263 12561.00 112.08 54587.47 88888.00 2015-09-20 02:36:28.875 263 12561.00 112.10 54587.47 88888.00 2015-09-20 02:36:29.000 263 12561.05 112.10 54587.43 88888.00 2015-09-20 02:36:29.125 263 12561.00 112.10 54587.45 88888.00 2015-09-20 02:36:29.250 263 12561.00 112.10 54587.45 88888.00 2015-09-20 02:36:29.375 263 12561.00 112.15 54587.45 88888.00 2015-09-20 02:36:29.500 263 12561.00 112.15 54587.45 88888.00 2015-09-20 02:36:29.625 263 12561.00 112.15 54587.43 88888.00 2015-09-20 02:36:29.750 263 12560.98 112.10 54587.43 88888.00 2015-09-20 02:36:29.875 263 12560.95 112.10 54587.45 88888.00 2015-09-20 02:36:30.000 263 12560.92 112.12 54587.43 88888.00 2015-09-20 02:36:30.125 263 12560.98 112.10 54587.43 88888.00 2015-09-20 02:36:30.250 263 12560.98 112.08 54587.43 88888.00 2015-09-20 02:36:30.375 263 12560.95 112.08 54587.43 88888.00 2015-09-20 02:36:30.500 263 12560.92 112.05 54587.45 88888.00 2015-09-20 02:36:30.625 263 12561.00 112.08 54587.45 88888.00 2015-09-20 02:36:30.750 263 12561.00 112.08 54587.35 88888.00 2015-09-20 02:36:30.875 263 12561.05 112.10 54587.38 88888.00 2015-09-20 02:36:31.000 263 12561.08 112.08 54587.43 88888.00 2015-09-20 02:36:31.125 263 12561.05 112.08 54587.47 88888.00 2015-09-20 02:36:31.250 263 12560.98 112.05 54587.53 88888.00 2015-09-20 02:36:31.375 263 12560.95 112.08 54587.47 88888.00 2015-09-20 02:36:31.500 263 12560.90 112.08 54587.45 88888.00 2015-09-20 02:36:31.625 263 12560.83 112.00 54587.45 88888.00 2015-09-20 02:36:31.750 263 12560.88 111.97 54587.47 88888.00 2015-09-20 02:36:31.875 263 12560.98 111.97 54587.45 88888.00 2015-09-20 02:36:32.000 263 12560.98 111.97 54587.45 88888.00 2015-09-20 02:36:32.125 263 12560.92 112.00 54587.43 88888.00 2015-09-20 02:36:32.250 263 12560.88 111.95 54587.43 88888.00 2015-09-20 02:36:32.375 263 12560.90 111.92 54587.43 88888.00 2015-09-20 02:36:32.500 263 12560.85 111.95 54587.40 88888.00 2015-09-20 02:36:32.625 263 12560.88 111.97 54587.43 88888.00 2015-09-20 02:36:32.750 263 12560.92 111.97 54587.45 88888.00 2015-09-20 02:36:32.875 263 12560.92 111.95 54587.45 88888.00 2015-09-20 02:36:33.000 263 12561.00 111.92 54587.45 88888.00 2015-09-20 02:36:33.125 263 12560.98 111.90 54587.45 88888.00 2015-09-20 02:36:33.250 263 12560.98 111.90 54587.43 88888.00 2015-09-20 02:36:33.375 263 12561.02 111.92 54587.43 88888.00 2015-09-20 02:36:33.500 263 12561.00 111.92 54587.43 88888.00 2015-09-20 02:36:33.625 263 12560.90 111.90 54587.43 88888.00 2015-09-20 02:36:33.750 263 12560.83 111.92 54587.43 88888.00 2015-09-20 02:36:33.875 263 12560.83 111.95 54587.45 88888.00 2015-09-20 02:36:34.000 263 12560.83 111.97 54587.43 88888.00 2015-09-20 02:36:34.125 263 12560.80 111.97 54587.45 88888.00 2015-09-20 02:36:34.250 263 12560.73 111.92 54587.47 88888.00 2015-09-20 02:36:34.375 263 12560.70 111.92 54587.47 88888.00 2015-09-20 02:36:34.500 263 12560.65 111.92 54587.47 88888.00 2015-09-20 02:36:34.625 263 12560.62 111.92 54587.45 88888.00 2015-09-20 02:36:34.750 263 12560.67 111.92 54587.45 88888.00 2015-09-20 02:36:34.875 263 12560.70 111.92 54587.45 88888.00 2015-09-20 02:36:35.000 263 12560.70 111.92 54587.43 88888.00 2015-09-20 02:36:35.125 263 12560.73 111.97 54587.45 88888.00 2015-09-20 02:36:35.250 263 12560.73 111.90 54587.47 88888.00 2015-09-20 02:36:35.375 263 12560.73 111.88 54587.45 88888.00 2015-09-20 02:36:35.500 263 12560.70 111.90 54587.45 88888.00 2015-09-20 02:36:35.625 263 12560.73 111.88 54587.43 88888.00 2015-09-20 02:36:35.750 263 12560.73 111.88 54587.45 88888.00 2015-09-20 02:36:35.875 263 12560.75 111.90 54587.47 88888.00 2015-09-20 02:36:36.000 263 12560.70 111.88 54587.45 88888.00 2015-09-20 02:36:36.125 263 12560.65 111.80 54587.45 88888.00 2015-09-20 02:36:36.250 263 12560.58 111.72 54587.45 88888.00 2015-09-20 02:36:36.375 263 12560.60 111.75 54587.45 88888.00 2015-09-20 02:36:36.500 263 12560.62 111.78 54587.47 88888.00 2015-09-20 02:36:36.625 263 12560.60 111.75 54587.50 88888.00 2015-09-20 02:36:36.750 263 12560.58 111.72 54587.47 88888.00 2015-09-20 02:36:36.875 263 12560.55 111.72 54587.45 88888.00 2015-09-20 02:36:37.000 263 12560.58 111.75 54587.45 88888.00 2015-09-20 02:36:37.125 263 12560.62 111.75 54587.50 88888.00 2015-09-20 02:36:37.250 263 12560.62 111.72 54587.50 88888.00 2015-09-20 02:36:37.375 263 12560.67 111.75 54587.50 88888.00 2015-09-20 02:36:37.500 263 12560.65 111.75 54587.45 88888.00 2015-09-20 02:36:37.625 263 12560.67 111.75 54587.47 88888.00 2015-09-20 02:36:37.750 263 12560.60 111.72 54587.45 88888.00 2015-09-20 02:36:37.875 263 12560.55 111.72 54587.43 88888.00 2015-09-20 02:36:38.000 263 12560.48 111.70 54587.43 88888.00 2015-09-20 02:36:38.125 263 12560.48 111.70 54587.45 88888.00 2015-09-20 02:36:38.250 263 12560.48 111.70 54587.47 88888.00 2015-09-20 02:36:38.375 263 12560.48 111.72 54587.50 88888.00 2015-09-20 02:36:38.500 263 12560.55 111.72 54587.47 88888.00 2015-09-20 02:36:38.625 263 12560.58 111.72 54587.47 88888.00 2015-09-20 02:36:38.750 263 12560.62 111.70 54587.47 88888.00 2015-09-20 02:36:38.875 263 12560.65 111.65 54587.47 88888.00 2015-09-20 02:36:39.000 263 12560.62 111.62 54587.45 88888.00 2015-09-20 02:36:39.125 263 12560.67 111.65 54587.47 88888.00 2015-09-20 02:36:39.250 263 12560.62 111.65 54587.50 88888.00 2015-09-20 02:36:39.375 263 12560.60 111.67 54587.47 88888.00 2015-09-20 02:36:39.500 263 12560.58 111.67 54587.43 88888.00 2015-09-20 02:36:39.625 263 12560.62 111.67 54587.45 88888.00 2015-09-20 02:36:39.750 263 12560.60 111.65 54587.43 88888.00 2015-09-20 02:36:39.875 263 12560.52 111.65 54587.45 88888.00 2015-09-20 02:36:40.000 263 12560.50 111.67 54587.45 88888.00 2015-09-20 02:36:40.125 263 12560.50 111.70 54587.50 88888.00 2015-09-20 02:36:40.250 263 12560.52 111.75 54587.55 88888.00 2015-09-20 02:36:40.375 263 12560.58 111.70 54587.50 88888.00 2015-09-20 02:36:40.500 263 12560.50 111.62 54587.43 88888.00 2015-09-20 02:36:40.625 263 12560.50 111.60 54587.43 88888.00 2015-09-20 02:36:40.750 263 12560.55 111.60 54587.45 88888.00 2015-09-20 02:36:40.875 263 12560.55 111.62 54587.45 88888.00 2015-09-20 02:36:41.000 263 12560.50 111.58 54587.43 88888.00 2015-09-20 02:36:41.125 263 12560.50 111.58 54587.40 88888.00 2015-09-20 02:36:41.250 263 12560.50 111.60 54587.45 88888.00 2015-09-20 02:36:41.375 263 12560.52 111.60 54587.45 88888.00 2015-09-20 02:36:41.500 263 12560.55 111.60 54587.43 88888.00 2015-09-20 02:36:41.625 263 12560.48 111.55 54587.43 88888.00 2015-09-20 02:36:41.750 263 12560.42 111.53 54587.43 88888.00 2015-09-20 02:36:41.875 263 12560.45 111.47 54587.43 88888.00 2015-09-20 02:36:42.000 263 12560.48 111.47 54587.40 88888.00 2015-09-20 02:36:42.125 263 12560.48 111.53 54587.43 88888.00 2015-09-20 02:36:42.250 263 12560.45 111.55 54587.45 88888.00 2015-09-20 02:36:42.375 263 12560.45 111.53 54587.45 88888.00 2015-09-20 02:36:42.500 263 12560.48 111.50 54587.40 88888.00 2015-09-20 02:36:42.625 263 12560.48 111.45 54587.40 88888.00 2015-09-20 02:36:42.750 263 12560.42 111.47 54587.43 88888.00 2015-09-20 02:36:42.875 263 12560.45 111.47 54587.45 88888.00 2015-09-20 02:36:43.000 263 12560.45 111.40 54587.43 88888.00 2015-09-20 02:36:43.125 263 12560.42 111.33 54587.43 88888.00 2015-09-20 02:36:43.250 263 12560.38 111.30 54587.43 88888.00 2015-09-20 02:36:43.375 263 12560.38 111.35 54587.45 88888.00 2015-09-20 02:36:43.500 263 12560.38 111.38 54587.47 88888.00 2015-09-20 02:36:43.625 263 12560.35 111.38 54587.47 88888.00 2015-09-20 02:36:43.750 263 12560.35 111.38 54587.45 88888.00 2015-09-20 02:36:43.875 263 12560.35 111.35 54587.45 88888.00 2015-09-20 02:36:44.000 263 12560.38 111.35 54587.45 88888.00 2015-09-20 02:36:44.125 263 12560.40 111.33 54587.45 88888.00 2015-09-20 02:36:44.250 263 12560.38 111.28 54587.43 88888.00 2015-09-20 02:36:44.375 263 12560.40 111.28 54587.43 88888.00 2015-09-20 02:36:44.500 263 12560.35 111.28 54587.45 88888.00 2015-09-20 02:36:44.625 263 12560.35 111.25 54587.45 88888.00 2015-09-20 02:36:44.750 263 12560.38 111.25 54587.45 88888.00 2015-09-20 02:36:44.875 263 12560.38 111.22 54587.43 88888.00 2015-09-20 02:36:45.000 263 12560.35 111.20 54587.43 88888.00 2015-09-20 02:36:45.125 263 12560.38 111.20 54587.45 88888.00 2015-09-20 02:36:45.250 263 12560.38 111.20 54587.45 88888.00 2015-09-20 02:36:45.375 263 12560.38 111.22 54587.43 88888.00 2015-09-20 02:36:45.500 263 12560.30 111.20 54587.40 88888.00 2015-09-20 02:36:45.625 263 12560.30 111.20 54587.43 88888.00 2015-09-20 02:36:45.750 263 12560.35 111.20 54587.45 88888.00 2015-09-20 02:36:45.875 263 12560.33 111.22 54587.45 88888.00 2015-09-20 02:36:46.000 263 12560.30 111.22 54587.45 88888.00 2015-09-20 02:36:46.125 263 12560.27 111.17 54587.43 88888.00 2015-09-20 02:36:46.250 263 12560.27 111.15 54587.43 88888.00 2015-09-20 02:36:46.375 263 12560.38 111.17 54587.40 88888.00 2015-09-20 02:36:46.500 263 12560.35 111.20 54587.43 88888.00 2015-09-20 02:36:46.625 263 12560.30 111.17 54587.40 88888.00 2015-09-20 02:36:46.750 263 12560.27 111.15 54587.40 88888.00 2015-09-20 02:36:46.875 263 12560.30 111.15 54587.35 88888.00 2015-09-20 02:36:47.000 263 12560.38 111.10 54587.38 88888.00 2015-09-20 02:36:47.125 263 12560.35 111.10 54587.43 88888.00 2015-09-20 02:36:47.250 263 12560.27 111.10 54587.43 88888.00 2015-09-20 02:36:47.375 263 12560.25 111.10 54587.40 88888.00 2015-09-20 02:36:47.500 263 12560.27 111.08 54587.40 88888.00 2015-09-20 02:36:47.625 263 12560.33 111.08 54587.40 88888.00 2015-09-20 02:36:47.750 263 12560.30 111.08 54587.40 88888.00 2015-09-20 02:36:47.875 263 12560.33 111.10 54587.40 88888.00 2015-09-20 02:36:48.000 263 12560.33 111.12 54587.38 88888.00 2015-09-20 02:36:48.125 263 12560.23 111.10 54587.38 88888.00 2015-09-20 02:36:48.250 263 12560.15 111.05 54587.38 88888.00 2015-09-20 02:36:48.375 263 12560.27 111.08 54587.38 88888.00 2015-09-20 02:36:48.500 263 12560.23 111.10 54587.40 88888.00 2015-09-20 02:36:48.625 263 12560.25 111.10 54587.40 88888.00 2015-09-20 02:36:48.750 263 12560.27 111.08 54587.40 88888.00 2015-09-20 02:36:48.875 263 12560.25 111.03 54587.40 88888.00 2015-09-20 02:36:49.000 263 12560.25 111.00 54587.35 88888.00 2015-09-20 02:36:49.125 263 12560.25 111.03 54587.38 88888.00 2015-09-20 02:36:49.250 263 12560.20 111.05 54587.38 88888.00 2015-09-20 02:36:49.375 263 12560.20 111.05 54587.35 88888.00 2015-09-20 02:36:49.500 263 12560.20 111.05 54587.32 88888.00 2015-09-20 02:36:49.625 263 12560.23 111.00 54587.35 88888.00 2015-09-20 02:36:49.750 263 12560.25 110.97 54587.38 88888.00 2015-09-20 02:36:49.875 263 12560.30 111.03 54587.38 88888.00 2015-09-20 02:36:50.000 263 12560.30 111.00 54587.38 88888.00 2015-09-20 02:36:50.125 263 12560.25 111.00 54587.38 88888.00 2015-09-20 02:36:50.250 263 12560.23 111.05 54587.40 88888.00 2015-09-20 02:36:50.375 263 12560.23 111.08 54587.38 88888.00 2015-09-20 02:36:50.500 263 12560.25 111.05 54587.35 88888.00 2015-09-20 02:36:50.625 263 12560.25 110.97 54587.35 88888.00 2015-09-20 02:36:50.750 263 12560.17 110.95 54587.38 88888.00 2015-09-20 02:36:50.875 263 12560.15 110.97 54587.38 88888.00 2015-09-20 02:36:51.000 263 12560.20 110.97 54587.38 88888.00 2015-09-20 02:36:51.125 263 12560.20 110.92 54587.38 88888.00 2015-09-20 02:36:51.250 263 12560.20 110.95 54587.38 88888.00 2015-09-20 02:36:51.375 263 12560.17 110.97 54587.35 88888.00 2015-09-20 02:36:51.500 263 12560.12 110.97 54587.35 88888.00 2015-09-20 02:36:51.625 263 12560.10 111.03 54587.38 88888.00 2015-09-20 02:36:51.750 263 12560.05 111.05 54587.35 88888.00 2015-09-20 02:36:51.875 263 12560.15 111.03 54587.35 88888.00 2015-09-20 02:36:52.000 263 12560.20 111.00 54587.30 88888.00 2015-09-20 02:36:52.125 263 12560.15 110.97 54587.35 88888.00 2015-09-20 02:36:52.250 263 12560.08 110.95 54587.35 88888.00 2015-09-20 02:36:52.375 263 12560.15 110.97 54587.35 88888.00 2015-09-20 02:36:52.500 263 12560.17 110.97 54587.35 88888.00 2015-09-20 02:36:52.625 263 12560.20 110.97 54587.35 88888.00 2015-09-20 02:36:52.750 263 12560.17 110.97 54587.35 88888.00 2015-09-20 02:36:52.875 263 12560.23 110.95 54587.35 88888.00 2015-09-20 02:36:53.000 263 12560.20 110.97 54587.32 88888.00 2015-09-20 02:36:53.125 263 12560.25 111.03 54587.32 88888.00 2015-09-20 02:36:53.250 263 12560.23 111.00 54587.32 88888.00 2015-09-20 02:36:53.375 263 12560.17 111.00 54587.32 88888.00 2015-09-20 02:36:53.500 263 12560.17 111.03 54587.32 88888.00 2015-09-20 02:36:53.625 263 12560.15 111.03 54587.32 88888.00 2015-09-20 02:36:53.750 263 12560.12 111.00 54587.30 88888.00 2015-09-20 02:36:53.875 263 12560.15 111.03 54587.35 88888.00 2015-09-20 02:36:54.000 263 12560.23 111.03 54587.35 88888.00 2015-09-20 02:36:54.125 263 12560.25 111.03 54587.35 88888.00 2015-09-20 02:36:54.250 263 12560.25 111.08 54587.38 88888.00 2015-09-20 02:36:54.375 263 12560.27 111.10 54587.35 88888.00 2015-09-20 02:36:54.500 263 12560.27 111.08 54587.35 88888.00 2015-09-20 02:36:54.625 263 12560.17 111.05 54587.32 88888.00 2015-09-20 02:36:54.750 263 12560.15 111.03 54587.32 88888.00 2015-09-20 02:36:54.875 263 12560.17 111.03 54587.32 88888.00 2015-09-20 02:36:55.000 263 12560.23 111.03 54587.32 88888.00 2015-09-20 02:36:55.125 263 12560.27 111.08 54587.32 88888.00 2015-09-20 02:36:55.250 263 12560.23 111.05 54587.32 88888.00 2015-09-20 02:36:55.375 263 12560.25 111.08 54587.32 88888.00 2015-09-20 02:36:55.500 263 12560.17 111.05 54587.30 88888.00 2015-09-20 02:36:55.625 263 12560.15 111.03 54587.30 88888.00 2015-09-20 02:36:55.750 263 12560.25 111.10 54587.32 88888.00 2015-09-20 02:36:55.875 263 12560.33 111.12 54587.32 88888.00 2015-09-20 02:36:56.000 263 12560.33 111.10 54587.32 88888.00 2015-09-20 02:36:56.125 263 12560.35 111.08 54587.32 88888.00 2015-09-20 02:36:56.250 263 12560.23 111.03 54587.30 88888.00 2015-09-20 02:36:56.375 263 12560.25 111.10 54587.28 88888.00 2015-09-20 02:36:56.500 263 12560.25 111.12 54587.28 88888.00 2015-09-20 02:36:56.625 263 12560.23 111.10 54587.25 88888.00 2015-09-20 02:36:56.750 263 12560.20 111.08 54587.25 88888.00 2015-09-20 02:36:56.875 263 12560.23 111.08 54587.25 88888.00 2015-09-20 02:36:57.000 263 12560.20 111.10 54587.28 88888.00 2015-09-20 02:36:57.125 263 12560.27 111.12 54587.28 88888.00 2015-09-20 02:36:57.250 263 12560.25 111.12 54587.30 88888.00 2015-09-20 02:36:57.375 263 12560.30 111.15 54587.30 88888.00 2015-09-20 02:36:57.500 263 12560.33 111.17 54587.30 88888.00 2015-09-20 02:36:57.625 263 12560.23 111.15 54587.32 88888.00 2015-09-20 02:36:57.750 263 12560.15 111.12 54587.32 88888.00 2015-09-20 02:36:57.875 263 12560.20 111.12 54587.30 88888.00 2015-09-20 02:36:58.000 263 12560.23 111.17 54587.30 88888.00 2015-09-20 02:36:58.125 263 12560.23 111.15 54587.30 88888.00 2015-09-20 02:36:58.250 263 12560.20 111.12 54587.30 88888.00 2015-09-20 02:36:58.375 263 12560.23 111.15 54587.28 88888.00 2015-09-20 02:36:58.500 263 12560.23 111.15 54587.28 88888.00 2015-09-20 02:36:58.625 263 12560.20 111.17 54587.28 88888.00 2015-09-20 02:36:58.750 263 12560.20 111.17 54587.28 88888.00 2015-09-20 02:36:58.875 263 12560.23 111.17 54587.28 88888.00 2015-09-20 02:36:59.000 263 12560.17 111.12 54587.25 88888.00 2015-09-20 02:36:59.125 263 12560.23 111.15 54587.25 88888.00 2015-09-20 02:36:59.250 263 12560.25 111.12 54587.28 88888.00 2015-09-20 02:36:59.375 263 12560.27 111.12 54587.28 88888.00 2015-09-20 02:36:59.500 263 12560.23 111.15 54587.28 88888.00 2015-09-20 02:36:59.625 263 12560.17 111.12 54587.28 88888.00 2015-09-20 02:36:59.750 263 12560.23 111.15 54587.25 88888.00 2015-09-20 02:36:59.875 263 12560.27 111.17 54587.25 88888.00 2015-09-20 02:37:00.000 263 12560.27 111.12 54587.22 88888.00 2015-09-20 02:37:00.125 263 12560.27 111.12 54587.25 88888.00 2015-09-20 02:37:00.250 263 12560.33 111.12 54587.25 88888.00 2015-09-20 02:37:00.375 263 12560.33 111.15 54587.28 88888.00 2015-09-20 02:37:00.500 263 12560.25 111.17 54587.25 88888.00 2015-09-20 02:37:00.625 263 12560.25 111.20 54587.25 88888.00 2015-09-20 02:37:00.750 263 12560.35 111.17 54587.22 88888.00 2015-09-20 02:37:00.875 263 12560.40 111.15 54587.22 88888.00 2015-09-20 02:37:01.000 263 12560.40 111.17 54587.20 88888.00 2015-09-20 02:37:01.125 263 12560.35 111.20 54587.20 88888.00 2015-09-20 02:37:01.250 263 12560.27 111.17 54587.20 88888.00 2015-09-20 02:37:01.375 263 12560.35 111.20 54587.22 88888.00 2015-09-20 02:37:01.500 263 12560.35 111.22 54587.20 88888.00 2015-09-20 02:37:01.625 263 12560.35 111.20 54587.20 88888.00 2015-09-20 02:37:01.750 263 12560.35 111.15 54587.20 88888.00 2015-09-20 02:37:01.875 263 12560.30 111.12 54587.20 88888.00 2015-09-20 02:37:02.000 263 12560.33 111.15 54587.18 88888.00 2015-09-20 02:37:02.125 263 12560.35 111.17 54587.20 88888.00 2015-09-20 02:37:02.250 263 12560.23 111.15 54587.18 88888.00 2015-09-20 02:37:02.375 263 12560.30 111.17 54587.20 88888.00 2015-09-20 02:37:02.500 263 12560.38 111.20 54587.22 88888.00 2015-09-20 02:37:02.625 263 12560.33 111.15 54587.18 88888.00 2015-09-20 02:37:02.750 263 12560.30 111.10 54587.15 88888.00 2015-09-20 02:37:02.875 263 12560.33 111.12 54587.18 88888.00 2015-09-20 02:37:03.000 263 12560.35 111.10 54587.15 88888.00 2015-09-20 02:37:03.125 263 12560.33 111.12 54587.12 88888.00 2015-09-20 02:37:03.250 263 12560.30 111.12 54587.18 88888.00 2015-09-20 02:37:03.375 263 12560.38 111.15 54587.22 88888.00 2015-09-20 02:37:03.500 263 12560.38 111.17 54587.20 88888.00 2015-09-20 02:37:03.625 263 12560.38 111.17 54587.20 88888.00 2015-09-20 02:37:03.750 263 12560.42 111.17 54587.18 88888.00 2015-09-20 02:37:03.875 263 12560.42 111.20 54587.18 88888.00 2015-09-20 02:37:04.000 263 12560.40 111.20 54587.15 88888.00 2015-09-20 02:37:04.125 263 12560.35 111.22 54587.18 88888.00 2015-09-20 02:37:04.250 263 12560.33 111.22 54587.20 88888.00 2015-09-20 02:37:04.375 263 12560.33 111.22 54587.15 88888.00 2015-09-20 02:37:04.500 263 12560.38 111.22 54587.15 88888.00 2015-09-20 02:37:04.625 263 12560.42 111.22 54587.18 88888.00 2015-09-20 02:37:04.750 263 12560.45 111.22 54587.18 88888.00 2015-09-20 02:37:04.875 263 12560.45 111.20 54587.15 88888.00 2015-09-20 02:37:05.000 263 12560.38 111.17 54587.15 88888.00 2015-09-20 02:37:05.125 263 12560.35 111.20 54587.15 88888.00 2015-09-20 02:37:05.250 263 12560.38 111.22 54587.15 88888.00 2015-09-20 02:37:05.375 263 12560.45 111.22 54587.12 88888.00 2015-09-20 02:37:05.500 263 12560.45 111.25 54587.12 88888.00 2015-09-20 02:37:05.625 263 12560.45 111.25 54587.15 88888.00 2015-09-20 02:37:05.750 263 12560.42 111.28 54587.18 88888.00 2015-09-20 02:37:05.875 263 12560.35 111.22 54587.15 88888.00 2015-09-20 02:37:06.000 263 12560.33 111.25 54587.12 88888.00 2015-09-20 02:37:06.125 263 12560.40 111.25 54587.15 88888.00 2015-09-20 02:37:06.250 263 12560.42 111.25 54587.15 88888.00 2015-09-20 02:37:06.375 263 12560.48 111.28 54587.15 88888.00 2015-09-20 02:37:06.500 263 12560.45 111.28 54587.12 88888.00 2015-09-20 02:37:06.625 263 12560.50 111.28 54587.12 88888.00 2015-09-20 02:37:06.750 263 12560.52 111.30 54587.12 88888.00 2015-09-20 02:37:06.875 263 12560.58 111.28 54587.10 88888.00 2015-09-20 02:37:07.000 263 12560.58 111.30 54587.10 88888.00 2015-09-20 02:37:07.125 263 12560.52 111.30 54587.10 88888.00 2015-09-20 02:37:07.250 263 12560.50 111.33 54587.12 88888.00 2015-09-20 02:37:07.375 263 12560.60 111.38 54587.12 88888.00 2015-09-20 02:37:07.500 263 12560.60 111.38 54587.10 88888.00 2015-09-20 02:37:07.625 263 12560.52 111.33 54587.10 88888.00 2015-09-20 02:37:07.750 263 12560.52 111.33 54587.07 88888.00 2015-09-20 02:37:07.875 263 12560.55 111.35 54587.10 88888.00 2015-09-20 02:37:08.000 263 12560.55 111.33 54587.07 88888.00 2015-09-20 02:37:08.125 263 12560.50 111.30 54587.07 88888.00 2015-09-20 02:37:08.250 263 12560.40 111.28 54587.10 88888.00 2015-09-20 02:37:08.375 263 12560.42 111.33 54587.07 88888.00 2015-09-20 02:37:08.500 263 12560.48 111.33 54587.10 88888.00 2015-09-20 02:37:08.625 263 12560.50 111.30 54587.10 88888.00 2015-09-20 02:37:08.750 263 12560.50 111.33 54587.10 88888.00 2015-09-20 02:37:08.875 263 12560.52 111.30 54587.10 88888.00 2015-09-20 02:37:09.000 263 12560.50 111.33 54587.07 88888.00 2015-09-20 02:37:09.125 263 12560.45 111.30 54587.10 88888.00 2015-09-20 02:37:09.250 263 12560.48 111.30 54587.10 88888.00 2015-09-20 02:37:09.375 263 12560.55 111.30 54587.10 88888.00 2015-09-20 02:37:09.500 263 12560.52 111.30 54587.12 88888.00 2015-09-20 02:37:09.625 263 12560.52 111.30 54587.10 88888.00 2015-09-20 02:37:09.750 263 12560.55 111.25 54587.10 88888.00 2015-09-20 02:37:09.875 263 12560.58 111.28 54587.07 88888.00 2015-09-20 02:37:10.000 263 12560.58 111.25 54587.07 88888.00 2015-09-20 02:37:10.125 263 12560.62 111.28 54587.07 88888.00 2015-09-20 02:37:10.250 263 12560.58 111.25 54587.07 88888.00 2015-09-20 02:37:10.375 263 12560.52 111.25 54587.05 88888.00 2015-09-20 02:37:10.500 263 12560.52 111.28 54587.05 88888.00 2015-09-20 02:37:10.625 263 12560.60 111.30 54587.07 88888.00 2015-09-20 02:37:10.750 263 12560.60 111.33 54587.05 88888.00 2015-09-20 02:37:10.875 263 12560.62 111.33 54587.07 88888.00 2015-09-20 02:37:11.000 263 12560.58 111.28 54587.05 88888.00 2015-09-20 02:37:11.125 263 12560.55 111.22 54587.03 88888.00 2015-09-20 02:37:11.250 263 12560.55 111.22 54587.03 88888.00 2015-09-20 02:37:11.375 263 12560.55 111.22 54587.00 88888.00 2015-09-20 02:37:11.500 263 12560.60 111.25 54587.00 88888.00 2015-09-20 02:37:11.625 263 12560.62 111.22 54586.97 88888.00 2015-09-20 02:37:11.750 263 12560.60 111.25 54587.00 88888.00 2015-09-20 02:37:11.875 263 12560.62 111.28 54587.00 88888.00 2015-09-20 02:37:12.000 263 12560.65 111.28 54587.00 88888.00 2015-09-20 02:37:12.125 263 12560.60 111.28 54586.97 88888.00 2015-09-20 02:37:12.250 263 12560.52 111.22 54586.97 88888.00 2015-09-20 02:37:12.375 263 12560.55 111.25 54586.97 88888.00 2015-09-20 02:37:12.500 263 12560.58 111.25 54587.03 88888.00 2015-09-20 02:37:12.625 263 12560.60 111.22 54586.97 88888.00 2015-09-20 02:37:12.750 263 12560.62 111.22 54586.95 88888.00 2015-09-20 02:37:12.875 263 12560.65 111.20 54586.95 88888.00 2015-09-20 02:37:13.000 263 12560.65 111.15 54586.97 88888.00 2015-09-20 02:37:13.125 263 12560.65 111.17 54586.97 88888.00 2015-09-20 02:37:13.250 263 12560.55 111.15 54586.97 88888.00 2015-09-20 02:37:13.375 263 12560.55 111.20 54586.97 88888.00 2015-09-20 02:37:13.500 263 12560.60 111.25 54587.00 88888.00 2015-09-20 02:37:13.625 263 12560.62 111.25 54587.00 88888.00 2015-09-20 02:37:13.750 263 12560.60 111.20 54586.97 88888.00 2015-09-20 02:37:13.875 263 12560.60 111.20 54587.00 88888.00 2015-09-20 02:37:14.000 263 12560.70 111.22 54587.00 88888.00 2015-09-20 02:37:14.125 263 12560.67 111.22 54587.00 88888.00 2015-09-20 02:37:14.250 263 12560.62 111.17 54587.00 88888.00 2015-09-20 02:37:14.375 263 12560.67 111.15 54587.00 88888.00 2015-09-20 02:37:14.500 263 12560.73 111.15 54587.00 88888.00 2015-09-20 02:37:14.625 263 12560.73 111.17 54587.03 88888.00 2015-09-20 02:37:14.750 263 12560.75 111.20 54587.03 88888.00 2015-09-20 02:37:14.875 263 12560.77 111.17 54587.03 88888.00 2015-09-20 02:37:15.000 263 12560.77 111.17 54586.97 88888.00 2015-09-20 02:37:15.125 263 12560.70 111.17 54586.97 88888.00 2015-09-20 02:37:15.250 263 12560.67 111.15 54586.97 88888.00 2015-09-20 02:37:15.375 263 12560.73 111.15 54586.95 88888.00 2015-09-20 02:37:15.500 263 12560.70 111.12 54586.93 88888.00 2015-09-20 02:37:15.625 263 12560.70 111.08 54586.90 88888.00 2015-09-20 02:37:15.750 263 12560.73 111.12 54586.93 88888.00 2015-09-20 02:37:15.875 263 12560.75 111.15 54586.97 88888.00 2015-09-20 02:37:16.000 263 12560.80 111.12 54586.95 88888.00 2015-09-20 02:37:16.125 263 12560.80 111.15 54586.95 88888.00 2015-09-20 02:37:16.250 263 12560.75 111.15 54586.97 88888.00 2015-09-20 02:37:16.375 263 12560.75 111.17 54586.95 88888.00 2015-09-20 02:37:16.500 263 12560.73 111.12 54586.95 88888.00 2015-09-20 02:37:16.625 263 12560.80 111.12 54586.95 88888.00 2015-09-20 02:37:16.750 263 12560.83 111.15 54586.95 88888.00 2015-09-20 02:37:16.875 263 12560.80 111.12 54586.97 88888.00 2015-09-20 02:37:17.000 263 12560.75 111.08 54586.93 88888.00 2015-09-20 02:37:17.125 263 12560.75 111.10 54586.95 88888.00 2015-09-20 02:37:17.250 263 12560.80 111.12 54586.95 88888.00 2015-09-20 02:37:17.375 263 12560.88 111.12 54586.95 88888.00 2015-09-20 02:37:17.500 263 12560.85 111.10 54586.95 88888.00 2015-09-20 02:37:17.625 263 12560.88 111.10 54586.95 88888.00 2015-09-20 02:37:17.750 263 12560.88 111.10 54586.93 88888.00 2015-09-20 02:37:17.875 263 12560.83 111.10 54586.93 88888.00 2015-09-20 02:37:18.000 263 12560.88 111.08 54586.95 88888.00 2015-09-20 02:37:18.125 263 12560.88 111.12 54586.95 88888.00 2015-09-20 02:37:18.250 263 12560.85 111.08 54586.93 88888.00 2015-09-20 02:37:18.375 263 12560.83 111.00 54586.93 88888.00 2015-09-20 02:37:18.500 263 12560.77 111.05 54586.93 88888.00 2015-09-20 02:37:18.625 263 12560.85 111.08 54586.93 88888.00 2015-09-20 02:37:18.750 263 12560.85 111.10 54586.95 88888.00 2015-09-20 02:37:18.875 263 12560.85 111.08 54586.93 88888.00 2015-09-20 02:37:19.000 263 12560.83 111.08 54586.95 88888.00 2015-09-20 02:37:19.125 263 12560.83 111.10 54586.90 88888.00 2015-09-20 02:37:19.250 263 12560.85 111.08 54586.90 88888.00 2015-09-20 02:37:19.375 263 12560.98 111.10 54586.90 88888.00 2015-09-20 02:37:19.500 263 12560.98 111.10 54586.90 88888.00 2015-09-20 02:37:19.625 263 12560.95 111.10 54586.93 88888.00 2015-09-20 02:37:19.750 263 12560.92 111.12 54586.90 88888.00 2015-09-20 02:37:19.875 263 12560.90 111.08 54586.88 88888.00 2015-09-20 02:37:20.000 263 12560.88 111.08 54586.88 88888.00 2015-09-20 02:37:20.125 263 12560.88 111.12 54586.90 88888.00 2015-09-20 02:37:20.250 263 12560.90 111.10 54586.90 88888.00 2015-09-20 02:37:20.375 263 12560.95 111.10 54586.90 88888.00 2015-09-20 02:37:20.500 263 12560.95 111.10 54586.88 88888.00 2015-09-20 02:37:20.625 263 12561.00 111.08 54586.88 88888.00 2015-09-20 02:37:20.750 263 12561.00 111.08 54586.88 88888.00 2015-09-20 02:37:20.875 263 12560.98 111.10 54586.85 88888.00 2015-09-20 02:37:21.000 263 12560.95 111.10 54586.85 88888.00 2015-09-20 02:37:21.125 263 12560.88 111.12 54586.88 88888.00 2015-09-20 02:37:21.250 263 12560.85 111.10 54586.88 88888.00 2015-09-20 02:37:21.375 263 12560.95 111.10 54586.88 88888.00 2015-09-20 02:37:21.500 263 12560.90 111.08 54586.82 88888.00 2015-09-20 02:37:21.625 263 12560.85 111.05 54586.82 88888.00 2015-09-20 02:37:21.750 263 12560.90 111.05 54586.85 88888.00 2015-09-20 02:37:21.875 263 12560.92 111.08 54586.85 88888.00 2015-09-20 02:37:22.000 263 12560.92 111.05 54586.85 88888.00 2015-09-20 02:37:22.125 263 12561.00 111.08 54586.85 88888.00 2015-09-20 02:37:22.250 263 12561.00 111.10 54586.85 88888.00 2015-09-20 02:37:22.375 263 12560.98 111.10 54586.82 88888.00 2015-09-20 02:37:22.500 263 12561.00 111.08 54586.82 88888.00 2015-09-20 02:37:22.625 263 12561.05 111.10 54586.85 88888.00 2015-09-20 02:37:22.750 263 12561.10 111.10 54586.82 88888.00 2015-09-20 02:37:22.875 263 12561.12 111.12 54586.80 88888.00 2015-09-20 02:37:23.000 263 12561.12 111.10 54586.80 88888.00 2015-09-20 02:37:23.125 263 12561.05 111.10 54586.82 88888.00 2015-09-20 02:37:23.250 263 12561.00 111.08 54586.85 88888.00 2015-09-20 02:37:23.375 263 12560.98 111.12 54586.85 88888.00 2015-09-20 02:37:23.500 263 12561.00 111.20 54586.85 88888.00 2015-09-20 02:37:23.625 263 12561.05 111.17 54586.82 88888.00 2015-09-20 02:37:23.750 263 12561.10 111.17 54586.82 88888.00 2015-09-20 02:37:23.875 263 12561.17 111.17 54586.85 88888.00 2015-09-20 02:37:24.000 263 12561.15 111.20 54586.80 88888.00 2015-09-20 02:37:24.125 263 12561.12 111.17 54586.78 88888.00 2015-09-20 02:37:24.250 263 12561.05 111.17 54586.82 88888.00 2015-09-20 02:37:24.375 263 12561.12 111.17 54586.80 88888.00 2015-09-20 02:37:24.500 263 12561.17 111.17 54586.80 88888.00 2015-09-20 02:37:24.625 263 12561.20 111.20 54586.80 88888.00 2015-09-20 02:37:24.750 263 12561.25 111.20 54586.80 88888.00 2015-09-20 02:37:24.875 263 12561.20 111.20 54586.82 88888.00 2015-09-20 02:37:25.000 263 12561.17 111.17 54586.78 88888.00 2015-09-20 02:37:25.125 263 12561.20 111.15 54586.75 88888.00 2015-09-20 02:37:25.250 263 12561.20 111.15 54586.75 88888.00 2015-09-20 02:37:25.375 263 12561.23 111.20 54586.75 88888.00 2015-09-20 02:37:25.500 263 12561.17 111.22 54586.75 88888.00 2015-09-20 02:37:25.625 263 12561.20 111.25 54586.75 88888.00 2015-09-20 02:37:25.750 263 12561.17 111.28 54586.75 88888.00 2015-09-20 02:37:25.875 263 12561.17 111.28 54586.78 88888.00 2015-09-20 02:37:26.000 263 12561.15 111.28 54586.75 88888.00 2015-09-20 02:37:26.125 263 12561.15 111.28 54586.78 88888.00 2015-09-20 02:37:26.250 263 12561.12 111.22 54586.75 88888.00 2015-09-20 02:37:26.375 263 12561.17 111.28 54586.75 88888.00 2015-09-20 02:37:26.500 263 12561.23 111.28 54586.78 88888.00 2015-09-20 02:37:26.625 263 12561.30 111.25 54586.75 88888.00 2015-09-20 02:37:26.750 263 12561.27 111.25 54586.72 88888.00 2015-09-20 02:37:26.875 263 12561.27 111.22 54586.72 88888.00 2015-09-20 02:37:27.000 263 12561.30 111.22 54586.72 88888.00 2015-09-20 02:37:27.125 263 12561.25 111.25 54586.72 88888.00 2015-09-20 02:37:27.250 263 12561.17 111.28 54586.70 88888.00 2015-09-20 02:37:27.375 263 12561.23 111.28 54586.70 88888.00 2015-09-20 02:37:27.500 263 12561.25 111.28 54586.72 88888.00 2015-09-20 02:37:27.625 263 12561.25 111.25 54586.72 88888.00 2015-09-20 02:37:27.750 263 12561.35 111.33 54586.72 88888.00 2015-09-20 02:37:27.875 263 12561.35 111.38 54586.72 88888.00 2015-09-20 02:37:28.000 263 12561.33 111.33 54586.72 88888.00 2015-09-20 02:37:28.125 263 12561.25 111.28 54586.75 88888.00 2015-09-20 02:37:28.250 263 12561.17 111.30 54586.72 88888.00 2015-09-20 02:37:28.375 263 12561.23 111.33 54586.70 88888.00 2015-09-20 02:37:28.500 263 12561.30 111.33 54586.70 88888.00 2015-09-20 02:37:28.625 263 12561.27 111.33 54586.70 88888.00 2015-09-20 02:37:28.750 263 12561.25 111.33 54586.70 88888.00 2015-09-20 02:37:28.875 263 12561.23 111.33 54586.70 88888.00 2015-09-20 02:37:29.000 263 12561.27 111.33 54586.72 88888.00 2015-09-20 02:37:29.125 263 12561.30 111.33 54586.72 88888.00 2015-09-20 02:37:29.250 263 12561.30 111.33 54586.75 88888.00 2015-09-20 02:37:29.375 263 12561.27 111.33 54586.72 88888.00 2015-09-20 02:37:29.500 263 12561.30 111.35 54586.70 88888.00 2015-09-20 02:37:29.625 263 12561.30 111.38 54586.72 88888.00 2015-09-20 02:37:29.750 263 12561.27 111.35 54586.72 88888.00 2015-09-20 02:37:29.875 263 12561.25 111.38 54586.70 88888.00 2015-09-20 02:37:30.000 263 12561.25 111.40 54586.72 88888.00 2015-09-20 02:37:30.125 263 12561.30 111.38 54586.70 88888.00 2015-09-20 02:37:30.250 263 12561.27 111.40 54586.72 88888.00 2015-09-20 02:37:30.375 263 12561.33 111.38 54586.72 88888.00 2015-09-20 02:37:30.500 263 12561.38 111.38 54586.68 88888.00 2015-09-20 02:37:30.625 263 12561.38 111.40 54586.68 88888.00 2015-09-20 02:37:30.750 263 12561.40 111.38 54586.70 88888.00 2015-09-20 02:37:30.875 263 12561.42 111.38 54586.70 88888.00 2015-09-20 02:37:31.000 263 12561.38 111.38 54586.68 88888.00 2015-09-20 02:37:31.125 263 12561.35 111.40 54586.72 88888.00 2015-09-20 02:37:31.250 263 12561.35 111.40 54586.70 88888.00 2015-09-20 02:37:31.375 263 12561.30 111.38 54586.65 88888.00 2015-09-20 02:37:31.500 263 12561.35 111.38 54586.68 88888.00 2015-09-20 02:37:31.625 263 12561.42 111.42 54586.70 88888.00 2015-09-20 02:37:31.750 263 12561.45 111.42 54586.68 88888.00 2015-09-20 02:37:31.875 263 12561.38 111.40 54586.65 88888.00 2015-09-20 02:37:32.000 263 12561.30 111.42 54586.65 88888.00 2015-09-20 02:37:32.125 263 12561.33 111.42 54586.68 88888.00 2015-09-20 02:37:32.250 263 12561.25 111.42 54586.70 88888.00 2015-09-20 02:37:32.375 263 12561.30 111.50 54586.68 88888.00 2015-09-20 02:37:32.500 263 12561.35 111.50 54586.65 88888.00 2015-09-20 02:37:32.625 263 12561.40 111.53 54586.65 88888.00 2015-09-20 02:37:32.750 263 12561.40 111.50 54586.65 88888.00 2015-09-20 02:37:32.875 263 12561.45 111.50 54586.65 88888.00 2015-09-20 02:37:33.000 263 12561.55 111.42 54586.65 88888.00 2015-09-20 02:37:33.125 263 12561.52 111.42 54586.65 88888.00 2015-09-20 02:37:33.250 263 12561.45 111.42 54586.65 88888.00 2015-09-20 02:37:33.375 263 12561.45 111.47 54586.68 88888.00 2015-09-20 02:37:33.500 263 12561.45 111.47 54586.70 88888.00 2015-09-20 02:37:33.625 263 12561.45 111.45 54586.68 88888.00 2015-09-20 02:37:33.750 263 12561.45 111.47 54586.68 88888.00 2015-09-20 02:37:33.875 263 12561.38 111.47 54586.68 88888.00 2015-09-20 02:37:34.000 263 12561.40 111.53 54586.65 88888.00 2015-09-20 02:37:34.125 263 12561.48 111.55 54586.68 88888.00 2015-09-20 02:37:34.250 263 12561.45 111.55 54586.68 88888.00 2015-09-20 02:37:34.375 263 12561.52 111.58 54586.65 88888.00 2015-09-20 02:37:34.500 263 12561.55 111.58 54586.68 88888.00 2015-09-20 02:37:34.625 263 12561.55 111.55 54586.68 88888.00 2015-09-20 02:37:34.750 263 12561.52 111.58 54586.68 88888.00 2015-09-20 02:37:34.875 263 12561.58 111.53 54586.65 88888.00 2015-09-20 02:37:35.000 263 12561.62 111.53 54586.62 88888.00 2015-09-20 02:37:35.125 263 12561.58 111.53 54586.65 88888.00 2015-09-20 02:37:35.250 263 12561.50 111.50 54586.65 88888.00 2015-09-20 02:37:35.375 263 12561.55 111.50 54586.65 88888.00 2015-09-20 02:37:35.500 263 12561.55 111.53 54586.62 88888.00 2015-09-20 02:37:35.625 263 12561.52 111.50 54586.62 88888.00 2015-09-20 02:37:35.750 263 12561.52 111.50 54586.60 88888.00 2015-09-20 02:37:35.875 263 12561.55 111.50 54586.60 88888.00 2015-09-20 02:37:36.000 263 12561.58 111.47 54586.60 88888.00 2015-09-20 02:37:36.125 263 12561.62 111.47 54586.65 88888.00 2015-09-20 02:37:36.250 263 12561.60 111.45 54586.65 88888.00 2015-09-20 02:37:36.375 263 12561.62 111.47 54586.65 88888.00 2015-09-20 02:37:36.500 263 12561.67 111.47 54586.62 88888.00 2015-09-20 02:37:36.625 263 12561.70 111.40 54586.60 88888.00 2015-09-20 02:37:36.750 263 12561.62 111.35 54586.60 88888.00 2015-09-20 02:37:36.875 263 12561.60 111.35 54586.57 88888.00 2015-09-20 02:37:37.000 263 12561.62 111.38 54586.60 88888.00 2015-09-20 02:37:37.125 263 12561.65 111.40 54586.62 88888.00 2015-09-20 02:37:37.250 263 12561.58 111.38 54586.60 88888.00 2015-09-20 02:37:37.375 263 12561.60 111.33 54586.57 88888.00 2015-09-20 02:37:37.500 263 12561.60 111.30 54586.60 88888.00 2015-09-20 02:37:37.625 263 12561.60 111.35 54586.60 88888.00 2015-09-20 02:37:37.750 263 12561.58 111.35 54586.57 88888.00 2015-09-20 02:37:37.875 263 12561.65 111.35 54586.57 88888.00 2015-09-20 02:37:38.000 263 12561.67 111.38 54586.62 88888.00 2015-09-20 02:37:38.125 263 12561.73 111.45 54586.62 88888.00 2015-09-20 02:37:38.250 263 12561.67 111.53 54586.62 88888.00 2015-09-20 02:37:38.375 263 12561.73 111.55 54586.60 88888.00 2015-09-20 02:37:38.500 263 12561.70 111.53 54586.62 88888.00 2015-09-20 02:37:38.625 263 12561.67 111.53 54586.62 88888.00 2015-09-20 02:37:38.750 263 12561.65 111.55 54586.65 88888.00 2015-09-20 02:37:38.875 263 12561.65 111.60 54586.62 88888.00 2015-09-20 02:37:39.000 263 12561.65 111.55 54586.57 88888.00 2015-09-20 02:37:39.125 263 12561.65 111.55 54586.57 88888.00 2015-09-20 02:37:39.250 263 12561.58 111.55 54586.57 88888.00 2015-09-20 02:37:39.375 263 12561.55 111.60 54586.57 88888.00 2015-09-20 02:37:39.500 263 12561.52 111.58 54586.60 88888.00 2015-09-20 02:37:39.625 263 12561.55 111.60 54586.62 88888.00 2015-09-20 02:37:39.750 263 12561.58 111.60 54586.60 88888.00 2015-09-20 02:37:39.875 263 12561.58 111.60 54586.60 88888.00 2015-09-20 02:37:40.000 263 12561.62 111.60 54586.57 88888.00 2015-09-20 02:37:40.125 263 12561.62 111.60 54586.57 88888.00 2015-09-20 02:37:40.250 263 12561.70 111.60 54586.60 88888.00 2015-09-20 02:37:40.375 263 12561.73 111.62 54586.57 88888.00 2015-09-20 02:37:40.500 263 12561.67 111.60 54586.57 88888.00 2015-09-20 02:37:40.625 263 12561.65 111.58 54586.57 88888.00 2015-09-20 02:37:40.750 263 12561.75 111.58 54586.60 88888.00 2015-09-20 02:37:40.875 263 12561.75 111.60 54586.60 88888.00 2015-09-20 02:37:41.000 263 12561.70 111.62 54586.57 88888.00 2015-09-20 02:37:41.125 263 12561.70 111.60 54586.57 88888.00 2015-09-20 02:37:41.250 263 12561.73 111.60 54586.57 88888.00 2015-09-20 02:37:41.375 263 12561.73 111.60 54586.57 88888.00 2015-09-20 02:37:41.500 263 12561.75 111.62 54586.57 88888.00 2015-09-20 02:37:41.625 263 12561.75 111.65 54586.60 88888.00 2015-09-20 02:37:41.750 263 12561.67 111.62 54586.60 88888.00 2015-09-20 02:37:41.875 263 12561.73 111.67 54586.57 88888.00 2015-09-20 02:37:42.000 263 12561.77 111.70 54586.55 88888.00 2015-09-20 02:37:42.125 263 12561.77 111.65 54586.53 88888.00 2015-09-20 02:37:42.250 263 12561.77 111.67 54586.57 88888.00 2015-09-20 02:37:42.375 263 12561.85 111.70 54586.55 88888.00 2015-09-20 02:37:42.500 263 12561.83 111.67 54586.55 88888.00 2015-09-20 02:37:42.625 263 12561.80 111.65 54586.55 88888.00 2015-09-20 02:37:42.750 263 12561.83 111.67 54586.57 88888.00 2015-09-20 02:37:42.875 263 12561.85 111.65 54586.57 88888.00 2015-09-20 02:37:43.000 263 12561.85 111.70 54586.53 88888.00 2015-09-20 02:37:43.125 263 12561.85 111.70 54586.55 88888.00 2015-09-20 02:37:43.250 263 12561.83 111.72 54586.60 88888.00 2015-09-20 02:37:43.375 263 12561.88 111.75 54586.57 88888.00 2015-09-20 02:37:43.500 263 12561.85 111.70 54586.55 88888.00 2015-09-20 02:37:43.625 263 12561.85 111.70 54586.53 88888.00 2015-09-20 02:37:43.750 263 12561.83 111.75 54586.55 88888.00 2015-09-20 02:37:43.875 263 12561.83 111.75 54586.55 88888.00 2015-09-20 02:37:44.000 263 12561.88 111.72 54586.55 88888.00 2015-09-20 02:37:44.125 263 12561.88 111.67 54586.55 88888.00 2015-09-20 02:37:44.250 263 12561.85 111.62 54586.53 88888.00 2015-09-20 02:37:44.375 263 12561.92 111.65 54586.53 88888.00 2015-09-20 02:37:44.500 263 12561.92 111.65 54586.50 88888.00 2015-09-20 02:37:44.625 263 12561.85 111.65 54586.53 88888.00 2015-09-20 02:37:44.750 263 12561.85 111.67 54586.53 88888.00 2015-09-20 02:37:44.875 263 12561.88 111.72 54586.53 88888.00 2015-09-20 02:37:45.000 263 12561.88 111.67 54586.53 88888.00 2015-09-20 02:37:45.125 263 12561.83 111.62 54586.53 88888.00 2015-09-20 02:37:45.250 263 12561.85 111.70 54586.53 88888.00 2015-09-20 02:37:45.375 263 12561.95 111.70 54586.50 88888.00 2015-09-20 02:37:45.500 263 12561.90 111.65 54586.50 88888.00 2015-09-20 02:37:45.625 263 12561.83 111.67 54586.50 88888.00 2015-09-20 02:37:45.750 263 12561.77 111.70 54586.50 88888.00 2015-09-20 02:37:45.875 263 12561.80 111.67 54586.50 88888.00 2015-09-20 02:37:46.000 263 12561.88 111.65 54586.50 88888.00 2015-09-20 02:37:46.125 263 12561.90 111.67 54586.53 88888.00 2015-09-20 02:37:46.250 263 12561.85 111.65 54586.53 88888.00 2015-09-20 02:37:46.375 263 12561.88 111.67 54586.53 88888.00 2015-09-20 02:37:46.500 263 12561.80 111.62 54586.53 88888.00 2015-09-20 02:37:46.625 263 12561.85 111.62 54586.53 88888.00 2015-09-20 02:37:46.750 263 12561.88 111.65 54586.50 88888.00 2015-09-20 02:37:46.875 263 12561.88 111.67 54586.50 88888.00 2015-09-20 02:37:47.000 263 12561.85 111.65 54586.50 88888.00 2015-09-20 02:37:47.125 263 12561.85 111.62 54586.55 88888.00 2015-09-20 02:37:47.250 263 12561.85 111.65 54586.53 88888.00 2015-09-20 02:37:47.375 263 12561.85 111.67 54586.55 88888.00 2015-09-20 02:37:47.500 263 12561.88 111.65 54586.53 88888.00 2015-09-20 02:37:47.625 263 12561.90 111.65 54586.50 88888.00 2015-09-20 02:37:47.750 263 12561.90 111.65 54586.53 88888.00 2015-09-20 02:37:47.875 263 12561.85 111.62 54586.55 88888.00 2015-09-20 02:37:48.000 263 12561.83 111.62 54586.53 88888.00 2015-09-20 02:37:48.125 263 12561.75 111.58 54586.50 88888.00 2015-09-20 02:37:48.250 263 12561.77 111.55 54586.53 88888.00 2015-09-20 02:37:48.375 263 12561.92 111.58 54586.50 88888.00 2015-09-20 02:37:48.500 263 12561.98 111.53 54586.50 88888.00 2015-09-20 02:37:48.625 263 12562.02 111.53 54586.53 88888.00 2015-09-20 02:37:48.750 263 12562.02 111.55 54586.53 88888.00 2015-09-20 02:37:48.875 263 12562.02 111.58 54586.53 88888.00 2015-09-20 02:37:49.000 263 12562.05 111.50 54586.53 88888.00 2015-09-20 02:37:49.125 263 12562.02 111.58 54586.53 88888.00 2015-09-20 02:37:49.250 263 12561.95 111.58 54586.50 88888.00 2015-09-20 02:37:49.375 263 12561.98 111.62 54586.53 88888.00 2015-09-20 02:37:49.500 263 12561.98 111.67 54586.50 88888.00 2015-09-20 02:37:49.625 263 12561.98 111.67 54586.53 88888.00 2015-09-20 02:37:49.750 263 12562.00 111.62 54586.53 88888.00 2015-09-20 02:37:49.875 263 12562.02 111.65 54586.50 88888.00 2015-09-20 02:37:50.000 263 12562.00 111.67 54586.47 88888.00 2015-09-20 02:37:50.125 263 12561.98 111.70 54586.53 88888.00 2015-09-20 02:37:50.250 263 12561.92 111.70 54586.53 88888.00 2015-09-20 02:37:50.375 263 12561.98 111.70 54586.53 88888.00 2015-09-20 02:37:50.500 263 12562.00 111.67 54586.53 88888.00 2015-09-20 02:37:50.625 263 12561.98 111.67 54586.53 88888.00 2015-09-20 02:37:50.750 263 12562.00 111.70 54586.50 88888.00 2015-09-20 02:37:50.875 263 12562.08 111.72 54586.53 88888.00 2015-09-20 02:37:51.000 263 12562.08 111.75 54586.53 88888.00 2015-09-20 02:37:51.125 263 12562.00 111.70 54586.53 88888.00 2015-09-20 02:37:51.250 263 12561.98 111.65 54586.53 88888.00 2015-09-20 02:37:51.375 263 12562.02 111.65 54586.47 88888.00 2015-09-20 02:37:51.500 263 12562.02 111.65 54586.47 88888.00 2015-09-20 02:37:51.625 263 12562.02 111.70 54586.47 88888.00 2015-09-20 02:37:51.750 263 12562.08 111.70 54586.53 88888.00 2015-09-20 02:37:51.875 263 12562.12 111.67 54586.47 88888.00 2015-09-20 02:37:52.000 263 12562.12 111.65 54586.47 88888.00 2015-09-20 02:37:52.125 263 12562.10 111.67 54586.50 88888.00 2015-09-20 02:37:52.250 263 12562.00 111.67 54586.50 88888.00 2015-09-20 02:37:52.375 263 12562.05 111.70 54586.53 88888.00 2015-09-20 02:37:52.500 263 12562.02 111.67 54586.50 88888.00 2015-09-20 02:37:52.625 263 12562.02 111.62 54586.45 88888.00 2015-09-20 02:37:52.750 263 12562.05 111.60 54586.47 88888.00 2015-09-20 02:37:52.875 263 12562.10 111.58 54586.50 88888.00 2015-09-20 02:37:53.000 263 12562.05 111.58 54586.47 88888.00 2015-09-20 02:37:53.125 263 12562.00 111.58 54586.50 88888.00 2015-09-20 02:37:53.250 263 12562.00 111.58 54586.53 88888.00 2015-09-20 02:37:53.375 263 12562.02 111.60 54586.50 88888.00 2015-09-20 02:37:53.500 263 12562.00 111.58 54586.50 88888.00 2015-09-20 02:37:53.625 263 12562.00 111.60 54586.50 88888.00 2015-09-20 02:37:53.750 263 12562.00 111.60 54586.47 88888.00 2015-09-20 02:37:53.875 263 12562.05 111.60 54586.50 88888.00 2015-09-20 02:37:54.000 263 12562.05 111.62 54586.50 88888.00 2015-09-20 02:37:54.125 263 12562.02 111.62 54586.50 88888.00 2015-09-20 02:37:54.250 263 12562.00 111.58 54586.50 88888.00 2015-09-20 02:37:54.375 263 12562.05 111.55 54586.50 88888.00 2015-09-20 02:37:54.500 263 12562.05 111.53 54586.50 88888.00 2015-09-20 02:37:54.625 263 12562.05 111.55 54586.50 88888.00 2015-09-20 02:37:54.750 263 12562.08 111.60 54586.50 88888.00 2015-09-20 02:37:54.875 263 12562.02 111.60 54586.47 88888.00 2015-09-20 02:37:55.000 263 12562.08 111.60 54586.50 88888.00 2015-09-20 02:37:55.125 263 12562.12 111.62 54586.50 88888.00 2015-09-20 02:37:55.250 263 12562.08 111.55 54586.50 88888.00 2015-09-20 02:37:55.375 263 12562.17 111.60 54586.50 88888.00 2015-09-20 02:37:55.500 263 12562.23 111.62 54586.50 88888.00 2015-09-20 02:37:55.625 263 12562.25 111.62 54586.50 88888.00 2015-09-20 02:37:55.750 263 12562.23 111.60 54586.47 88888.00 2015-09-20 02:37:55.875 263 12562.17 111.60 54586.50 88888.00 2015-09-20 02:37:56.000 263 12562.20 111.60 54586.50 88888.00 2015-09-20 02:37:56.125 263 12562.20 111.60 54586.50 88888.00 2015-09-20 02:37:56.250 263 12562.15 111.55 54586.53 88888.00 2015-09-20 02:37:56.375 263 12562.17 111.58 54586.53 88888.00 2015-09-20 02:37:56.500 263 12562.23 111.60 54586.53 88888.00 2015-09-20 02:37:56.625 263 12562.23 111.58 54586.50 88888.00 2015-09-20 02:37:56.750 263 12562.23 111.60 54586.50 88888.00 2015-09-20 02:37:56.875 263 12562.23 111.60 54586.50 88888.00 2015-09-20 02:37:57.000 263 12562.23 111.62 54586.47 88888.00 2015-09-20 02:37:57.125 263 12562.23 111.62 54586.50 88888.00 2015-09-20 02:37:57.250 263 12562.25 111.60 54586.50 88888.00 2015-09-20 02:37:57.375 263 12562.33 111.58 54586.45 88888.00 2015-09-20 02:37:57.500 263 12562.27 111.55 54586.45 88888.00 2015-09-20 02:37:57.625 263 12562.27 111.58 54586.47 88888.00 2015-09-20 02:37:57.750 263 12562.33 111.60 54586.47 88888.00 2015-09-20 02:37:57.875 263 12562.33 111.58 54586.50 88888.00 2015-09-20 02:37:58.000 263 12562.35 111.60 54586.45 88888.00 2015-09-20 02:37:58.125 263 12562.35 111.65 54586.47 88888.00 2015-09-20 02:37:58.250 263 12562.30 111.65 54586.50 88888.00 2015-09-20 02:37:58.375 263 12562.35 111.62 54586.47 88888.00 2015-09-20 02:37:58.500 263 12562.38 111.62 54586.47 88888.00 2015-09-20 02:37:58.625 263 12562.38 111.62 54586.50 88888.00 2015-09-20 02:37:58.750 263 12562.35 111.67 54586.53 88888.00 2015-09-20 02:37:58.875 263 12562.30 111.65 54586.53 88888.00 2015-09-20 02:37:59.000 263 12562.25 111.60 54586.50 88888.00 2015-09-20 02:37:59.125 263 12562.27 111.62 54586.50 88888.00 2015-09-20 02:37:59.250 263 12562.33 111.60 54586.53 88888.00 2015-09-20 02:37:59.375 263 12562.40 111.60 54586.50 88888.00 2015-09-20 02:37:59.500 263 12562.40 111.60 54586.47 88888.00 2015-09-20 02:37:59.625 263 12562.38 111.62 54586.45 88888.00 2015-09-20 02:37:59.750 263 12562.38 111.67 54586.45 88888.00 2015-09-20 02:37:59.875 263 12562.40 111.65 54586.45 88888.00 2015-09-20 02:38:00.000 263 12562.38 111.65 54586.45 88888.00 2015-09-20 02:38:00.125 263 12562.38 111.67 54586.50 88888.00 2015-09-20 02:38:00.250 263 12562.33 111.62 54586.47 88888.00 2015-09-20 02:38:00.375 263 12562.38 111.62 54586.47 88888.00 2015-09-20 02:38:00.500 263 12562.35 111.60 54586.50 88888.00 2015-09-20 02:38:00.625 263 12562.38 111.65 54586.50 88888.00 2015-09-20 02:38:00.750 263 12562.42 111.67 54586.50 88888.00 2015-09-20 02:38:00.875 263 12562.42 111.65 54586.47 88888.00 2015-09-20 02:38:01.000 263 12562.40 111.60 54586.45 88888.00 2015-09-20 02:38:01.125 263 12562.48 111.65 54586.50 88888.00 2015-09-20 02:38:01.250 263 12562.50 111.67 54586.53 88888.00 2015-09-20 02:38:01.375 263 12562.52 111.70 54586.47 88888.00 2015-09-20 02:38:01.500 263 12562.50 111.70 54586.47 88888.00 2015-09-20 02:38:01.625 263 12562.48 111.70 54586.47 88888.00 2015-09-20 02:38:01.750 263 12562.50 111.70 54586.50 88888.00 2015-09-20 02:38:01.875 263 12562.48 111.72 54586.53 88888.00 2015-09-20 02:38:02.000 263 12562.50 111.75 54586.53 88888.00 2015-09-20 02:38:02.125 263 12562.58 111.75 54586.53 88888.00 2015-09-20 02:38:02.250 263 12562.52 111.70 54586.53 88888.00 2015-09-20 02:38:02.375 263 12562.55 111.75 54586.53 88888.00 2015-09-20 02:38:02.500 263 12562.55 111.75 54586.53 88888.00 2015-09-20 02:38:02.625 263 12562.55 111.78 54586.53 88888.00 2015-09-20 02:38:02.750 263 12562.55 111.75 54586.50 88888.00 2015-09-20 02:38:02.875 263 12562.50 111.75 54586.47 88888.00 2015-09-20 02:38:03.000 263 12562.55 111.72 54586.47 88888.00 2015-09-20 02:38:03.125 263 12562.58 111.70 54586.47 88888.00 2015-09-20 02:38:03.250 263 12562.55 111.70 54586.47 88888.00 2015-09-20 02:38:03.375 263 12562.58 111.72 54586.45 88888.00 2015-09-20 02:38:03.500 263 12562.58 111.72 54586.47 88888.00 2015-09-20 02:38:03.625 263 12562.65 111.70 54586.50 88888.00 2015-09-20 02:38:03.750 263 12562.67 111.72 54586.53 88888.00 2015-09-20 02:38:03.875 263 12562.62 111.72 54586.53 88888.00 2015-09-20 02:38:04.000 263 12562.62 111.70 54586.47 88888.00 2015-09-20 02:38:04.125 263 12562.67 111.70 54586.47 88888.00 2015-09-20 02:38:04.250 263 12562.73 111.70 54586.50 88888.00 2015-09-20 02:38:04.375 263 12562.77 111.70 54586.47 88888.00 2015-09-20 02:38:04.500 263 12562.77 111.70 54586.47 88888.00 2015-09-20 02:38:04.625 263 12562.80 111.70 54586.47 88888.00 2015-09-20 02:38:04.750 263 12562.83 111.75 54586.50 88888.00 2015-09-20 02:38:04.875 263 12562.80 111.78 54586.47 88888.00 2015-09-20 02:38:05.000 263 12562.77 111.75 54586.45 88888.00 2015-09-20 02:38:05.125 263 12562.77 111.78 54586.47 88888.00 2015-09-20 02:38:05.250 263 12562.77 111.83 54586.50 88888.00 2015-09-20 02:38:05.375 263 12562.80 111.83 54586.50 88888.00 2015-09-20 02:38:05.500 263 12562.80 111.88 54586.47 88888.00 2015-09-20 02:38:05.625 263 12562.83 111.95 54586.47 88888.00 2015-09-20 02:38:05.750 263 12562.77 111.92 54586.45 88888.00 2015-09-20 02:38:05.875 263 12562.77 111.92 54586.47 88888.00 2015-09-20 02:38:06.000 263 12562.77 111.95 54586.47 88888.00 2015-09-20 02:38:06.125 263 12562.80 111.97 54586.50 88888.00 2015-09-20 02:38:06.250 263 12562.80 111.92 54586.47 88888.00 2015-09-20 02:38:06.375 263 12562.77 111.90 54586.45 88888.00 2015-09-20 02:38:06.500 263 12562.77 111.95 54586.47 88888.00 2015-09-20 02:38:06.625 263 12562.80 111.97 54586.45 88888.00 2015-09-20 02:38:06.750 263 12562.83 111.97 54586.43 88888.00 2015-09-20 02:38:06.875 263 12562.83 111.92 54586.45 88888.00 2015-09-20 02:38:07.000 263 12562.75 111.90 54586.45 88888.00 2015-09-20 02:38:07.125 263 12562.77 111.95 54586.45 88888.00 2015-09-20 02:38:07.250 263 12562.83 111.92 54586.43 88888.00 2015-09-20 02:38:07.375 263 12562.92 111.92 54586.43 88888.00 2015-09-20 02:38:07.500 263 12562.90 111.95 54586.45 88888.00 2015-09-20 02:38:07.625 263 12562.95 111.97 54586.43 88888.00 2015-09-20 02:38:07.750 263 12563.00 112.00 54586.43 88888.00 2015-09-20 02:38:07.875 263 12563.08 111.97 54586.43 88888.00 2015-09-20 02:38:08.000 263 12563.08 111.95 54586.40 88888.00 2015-09-20 02:38:08.125 263 12563.02 112.00 54586.40 88888.00 2015-09-20 02:38:08.250 263 12563.02 112.00 54586.43 88888.00 2015-09-20 02:38:08.375 263 12563.08 112.00 54586.43 88888.00 2015-09-20 02:38:08.500 263 12563.10 111.97 54586.43 88888.00 2015-09-20 02:38:08.625 263 12563.05 112.00 54586.40 88888.00 2015-09-20 02:38:08.750 263 12563.05 112.05 54586.43 88888.00 2015-09-20 02:38:08.875 263 12563.10 112.10 54586.43 88888.00 2015-09-20 02:38:09.000 263 12563.12 112.12 54586.40 88888.00 2015-09-20 02:38:09.125 263 12563.12 112.10 54586.40 88888.00 2015-09-20 02:38:09.250 263 12563.10 112.12 54586.43 88888.00 2015-09-20 02:38:09.375 263 12563.12 112.12 54586.43 88888.00 2015-09-20 02:38:09.500 263 12563.10 112.12 54586.43 88888.00 2015-09-20 02:38:09.625 263 12563.15 112.17 54586.40 88888.00 2015-09-20 02:38:09.750 263 12563.20 112.20 54586.38 88888.00 2015-09-20 02:38:09.875 263 12563.23 112.20 54586.38 88888.00 2015-09-20 02:38:10.000 263 12563.20 112.22 54586.38 88888.00 2015-09-20 02:38:10.125 263 12563.17 112.28 54586.38 88888.00 2015-09-20 02:38:10.250 263 12563.20 112.20 54586.38 88888.00 2015-09-20 02:38:10.375 263 12563.23 112.15 54586.38 88888.00 2015-09-20 02:38:10.500 263 12563.25 112.17 54586.38 88888.00 2015-09-20 02:38:10.625 263 12563.27 112.22 54586.38 88888.00 2015-09-20 02:38:10.750 263 12563.27 112.22 54586.38 88888.00 2015-09-20 02:38:10.875 263 12563.25 112.17 54586.38 88888.00 2015-09-20 02:38:11.000 263 12563.27 112.20 54586.35 88888.00 2015-09-20 02:38:11.125 263 12563.25 112.25 54586.40 88888.00 2015-09-20 02:38:11.250 263 12563.25 112.25 54586.43 88888.00 2015-09-20 02:38:11.375 263 12563.30 112.25 54586.40 88888.00 2015-09-20 02:38:11.500 263 12563.40 112.25 54586.38 88888.00 2015-09-20 02:38:11.625 263 12563.42 112.28 54586.40 88888.00 2015-09-20 02:38:11.750 263 12563.40 112.33 54586.40 88888.00 2015-09-20 02:38:11.875 263 12563.30 112.38 54586.40 88888.00 2015-09-20 02:38:12.000 263 12563.33 112.35 54586.40 88888.00 2015-09-20 02:38:12.125 263 12563.45 112.33 54586.38 88888.00 2015-09-20 02:38:12.250 263 12563.48 112.28 54586.38 88888.00 2015-09-20 02:38:12.375 263 12563.48 112.30 54586.38 88888.00 2015-09-20 02:38:12.500 263 12563.40 112.33 54586.40 88888.00 2015-09-20 02:38:12.625 263 12563.38 112.28 54586.38 88888.00 2015-09-20 02:38:12.750 263 12563.40 112.28 54586.38 88888.00 2015-09-20 02:38:12.875 263 12563.48 112.35 54586.38 88888.00 2015-09-20 02:38:13.000 263 12563.45 112.40 54586.38 88888.00 2015-09-20 02:38:13.125 263 12563.40 112.42 54586.38 88888.00 2015-09-20 02:38:13.250 263 12563.40 112.38 54586.35 88888.00 2015-09-20 02:38:13.375 263 12563.45 112.38 54586.38 88888.00 2015-09-20 02:38:13.500 263 12563.45 112.38 54586.40 88888.00 2015-09-20 02:38:13.625 263 12563.40 112.38 54586.40 88888.00 2015-09-20 02:38:13.750 263 12563.48 112.40 54586.40 88888.00 2015-09-20 02:38:13.875 263 12563.48 112.40 54586.35 88888.00 2015-09-20 02:38:14.000 263 12563.50 112.40 54586.35 88888.00 2015-09-20 02:38:14.125 263 12563.48 112.42 54586.35 88888.00 2015-09-20 02:38:14.250 263 12563.40 112.35 54586.38 88888.00 2015-09-20 02:38:14.375 263 12563.42 112.38 54586.35 88888.00 2015-09-20 02:38:14.500 263 12563.50 112.40 54586.38 88888.00 2015-09-20 02:38:14.625 263 12563.48 112.40 54586.38 88888.00 2015-09-20 02:38:14.750 263 12563.42 112.40 54586.35 88888.00 2015-09-20 02:38:14.875 263 12563.50 112.40 54586.38 88888.00 2015-09-20 02:38:15.000 263 12563.55 112.45 54586.40 88888.00 2015-09-20 02:38:15.125 263 12563.55 112.45 54586.40 88888.00 2015-09-20 02:38:15.250 263 12563.55 112.42 54586.40 88888.00 2015-09-20 02:38:15.375 263 12563.58 112.47 54586.38 88888.00 2015-09-20 02:38:15.500 263 12563.58 112.45 54586.38 88888.00 2015-09-20 02:38:15.625 263 12563.58 112.45 54586.40 88888.00 2015-09-20 02:38:15.750 263 12563.62 112.47 54586.38 88888.00 2015-09-20 02:38:15.875 263 12563.62 112.42 54586.38 88888.00 2015-09-20 02:38:16.000 263 12563.62 112.42 54586.35 88888.00 2015-09-20 02:38:16.125 263 12563.65 112.47 54586.38 88888.00 2015-09-20 02:38:16.250 263 12563.58 112.53 54586.43 88888.00 2015-09-20 02:38:16.375 263 12563.58 112.53 54586.40 88888.00 2015-09-20 02:38:16.500 263 12563.65 112.55 54586.40 88888.00 2015-09-20 02:38:16.625 263 12563.65 112.53 54586.40 88888.00 2015-09-20 02:38:16.750 263 12563.67 112.50 54586.38 88888.00 2015-09-20 02:38:16.875 263 12563.67 112.50 54586.38 88888.00 2015-09-20 02:38:17.000 263 12563.70 112.53 54586.38 88888.00 2015-09-20 02:38:17.125 263 12563.65 112.55 54586.38 88888.00 2015-09-20 02:38:17.250 263 12563.65 112.60 54586.38 88888.00 2015-09-20 02:38:17.375 263 12563.73 112.60 54586.38 88888.00 2015-09-20 02:38:17.500 263 12563.75 112.62 54586.38 88888.00 2015-09-20 02:38:17.625 263 12563.77 112.62 54586.38 88888.00 2015-09-20 02:38:17.750 263 12563.80 112.60 54586.38 88888.00 2015-09-20 02:38:17.875 263 12563.80 112.55 54586.38 88888.00 2015-09-20 02:38:18.000 263 12563.75 112.58 54586.38 88888.00 2015-09-20 02:38:18.125 263 12563.70 112.60 54586.40 88888.00 2015-09-20 02:38:18.250 263 12563.67 112.58 54586.38 88888.00 2015-09-20 02:38:18.375 263 12563.77 112.58 54586.40 88888.00 2015-09-20 02:38:18.500 263 12563.80 112.58 54586.40 88888.00 2015-09-20 02:38:18.625 263 12563.80 112.62 54586.43 88888.00 2015-09-20 02:38:18.750 263 12563.80 112.62 54586.38 88888.00 2015-09-20 02:38:18.875 263 12563.80 112.62 54586.38 88888.00 2015-09-20 02:38:19.000 263 12563.88 112.65 54586.38 88888.00 2015-09-20 02:38:19.125 263 12563.92 112.67 54586.38 88888.00 2015-09-20 02:38:19.250 263 12563.92 112.65 54586.38 88888.00 2015-09-20 02:38:19.375 263 12563.95 112.72 54586.38 88888.00 2015-09-20 02:38:19.500 263 12563.92 112.78 54586.40 88888.00 2015-09-20 02:38:19.625 263 12563.85 112.75 54586.38 88888.00 2015-09-20 02:38:19.750 263 12563.90 112.78 54586.38 88888.00 2015-09-20 02:38:19.875 263 12563.95 112.80 54586.40 88888.00 2015-09-20 02:38:20.000 263 12563.88 112.80 54586.38 88888.00 2015-09-20 02:38:20.125 263 12563.88 112.83 54586.40 88888.00 2015-09-20 02:38:20.250 263 12563.88 112.83 54586.40 88888.00 2015-09-20 02:38:20.375 263 12563.90 112.83 54586.40 88888.00 2015-09-20 02:38:20.500 263 12563.92 112.85 54586.40 88888.00 2015-09-20 02:38:20.625 263 12563.98 112.85 54586.43 88888.00 2015-09-20 02:38:20.750 263 12563.92 112.85 54586.43 88888.00 2015-09-20 02:38:20.875 263 12563.92 112.83 54586.40 88888.00 2015-09-20 02:38:21.000 263 12563.92 112.80 54586.43 88888.00 2015-09-20 02:38:21.125 263 12563.92 112.80 54586.43 88888.00 2015-09-20 02:38:21.250 263 12563.80 112.83 54586.40 88888.00 2015-09-20 02:38:21.375 263 12563.85 112.88 54586.40 88888.00 2015-09-20 02:38:21.500 263 12563.88 112.92 54586.40 88888.00 2015-09-20 02:38:21.625 263 12563.92 112.92 54586.40 88888.00 2015-09-20 02:38:21.750 263 12563.95 112.92 54586.40 88888.00 2015-09-20 02:38:21.875 263 12564.00 112.97 54586.40 88888.00 2015-09-20 02:38:22.000 263 12564.00 112.95 54586.40 88888.00 2015-09-20 02:38:22.125 263 12563.95 112.95 54586.38 88888.00 2015-09-20 02:38:22.250 263 12563.95 112.95 54586.38 88888.00 2015-09-20 02:38:22.375 263 12564.02 113.00 54586.38 88888.00 2015-09-20 02:38:22.500 263 12564.00 113.03 54586.38 88888.00 2015-09-20 02:38:22.625 263 12563.98 113.03 54586.38 88888.00 2015-09-20 02:38:22.750 263 12564.08 113.05 54586.40 88888.00 2015-09-20 02:38:22.875 263 12564.10 113.08 54586.40 88888.00 2015-09-20 02:38:23.000 263 12564.05 113.05 54586.40 88888.00 2015-09-20 02:38:23.125 263 12564.02 113.08 54586.40 88888.00 2015-09-20 02:38:23.250 263 12564.02 113.05 54586.38 88888.00 2015-09-20 02:38:23.375 263 12564.05 113.10 54586.38 88888.00 2015-09-20 02:38:23.500 263 12564.05 113.15 54586.40 88888.00 2015-09-20 02:38:23.625 263 12564.05 113.17 54586.38 88888.00 2015-09-20 02:38:23.750 263 12564.05 113.12 54586.38 88888.00 2015-09-20 02:38:23.875 263 12564.02 113.10 54586.38 88888.00 2015-09-20 02:38:24.000 263 12564.02 113.20 54586.40 88888.00 2015-09-20 02:38:24.125 263 12563.98 113.22 54586.40 88888.00 2015-09-20 02:38:24.250 263 12564.00 113.22 54586.40 88888.00 2015-09-20 02:38:24.375 263 12564.10 113.25 54586.40 88888.00 2015-09-20 02:38:24.500 263 12564.20 113.22 54586.40 88888.00 2015-09-20 02:38:24.625 263 12564.12 113.17 54586.43 88888.00 2015-09-20 02:38:24.750 263 12564.08 113.17 54586.38 88888.00 2015-09-20 02:38:24.875 263 12564.10 113.15 54586.40 88888.00 2015-09-20 02:38:25.000 263 12564.08 113.20 54586.38 88888.00 2015-09-20 02:38:25.125 263 12564.08 113.22 54586.40 88888.00 2015-09-20 02:38:25.250 263 12564.10 113.17 54586.40 88888.00 2015-09-20 02:38:25.375 263 12564.15 113.20 54586.40 88888.00 2015-09-20 02:38:25.500 263 12564.12 113.25 54586.43 88888.00 2015-09-20 02:38:25.625 263 12564.15 113.33 54586.43 88888.00 2015-09-20 02:38:25.750 263 12564.17 113.33 54586.43 88888.00 2015-09-20 02:38:25.875 263 12564.20 113.33 54586.43 88888.00 2015-09-20 02:38:26.000 263 12564.15 113.35 54586.40 88888.00 2015-09-20 02:38:26.125 263 12564.15 113.38 54586.40 88888.00 2015-09-20 02:38:26.250 263 12564.15 113.35 54586.40 88888.00 2015-09-20 02:38:26.375 263 12564.15 113.38 54586.40 88888.00 2015-09-20 02:38:26.500 263 12564.12 113.40 54586.40 88888.00 2015-09-20 02:38:26.625 263 12564.12 113.40 54586.43 88888.00 2015-09-20 02:38:26.750 263 12564.12 113.35 54586.40 88888.00 2015-09-20 02:38:26.875 263 12564.12 113.38 54586.43 88888.00 2015-09-20 02:38:27.000 263 12564.12 113.38 54586.40 88888.00 2015-09-20 02:38:27.125 263 12564.12 113.38 54586.43 88888.00 2015-09-20 02:38:27.250 263 12564.05 113.35 54586.43 88888.00 2015-09-20 02:38:27.375 263 12564.10 113.38 54586.43 88888.00 2015-09-20 02:38:27.500 263 12564.15 113.40 54586.43 88888.00 2015-09-20 02:38:27.625 263 12564.12 113.42 54586.40 88888.00 2015-09-20 02:38:27.750 263 12564.12 113.42 54586.43 88888.00 2015-09-20 02:38:27.875 263 12564.15 113.45 54586.43 88888.00 2015-09-20 02:38:28.000 263 12564.17 113.45 54586.43 88888.00 2015-09-20 02:38:28.125 263 12564.15 113.45 54586.43 88888.00 2015-09-20 02:38:28.250 263 12564.10 113.45 54586.43 88888.00 2015-09-20 02:38:28.375 263 12564.12 113.50 54586.43 88888.00 2015-09-20 02:38:28.500 263 12564.17 113.53 54586.43 88888.00 2015-09-20 02:38:28.625 263 12564.15 113.53 54586.47 88888.00 2015-09-20 02:38:28.750 263 12564.12 113.53 54586.47 88888.00 2015-09-20 02:38:28.875 263 12564.12 113.53 54586.47 88888.00 2015-09-20 02:38:29.000 263 12564.15 113.58 54586.45 88888.00 2015-09-20 02:38:29.125 263 12564.15 113.60 54586.43 88888.00 2015-09-20 02:38:29.250 263 12564.15 113.60 54586.47 88888.00 2015-09-20 02:38:29.375 263 12564.15 113.60 54586.45 88888.00 2015-09-20 02:38:29.500 263 12564.17 113.58 54586.45 88888.00 2015-09-20 02:38:29.625 263 12564.17 113.55 54586.47 88888.00 2015-09-20 02:38:29.750 263 12564.23 113.55 54586.47 88888.00 2015-09-20 02:38:29.875 263 12564.20 113.58 54586.47 88888.00 2015-09-20 02:38:30.000 263 12564.12 113.58 54586.45 88888.00 2015-09-20 02:38:30.125 263 12564.15 113.58 54586.45 88888.00 2015-09-20 02:38:30.250 263 12564.17 113.60 54586.47 88888.00 2015-09-20 02:38:30.375 263 12564.23 113.62 54586.47 88888.00 2015-09-20 02:38:30.500 263 12564.17 113.65 54586.47 88888.00 2015-09-20 02:38:30.625 263 12564.17 113.67 54586.47 88888.00 2015-09-20 02:38:30.750 263 12564.15 113.72 54586.45 88888.00 2015-09-20 02:38:30.875 263 12564.20 113.70 54586.45 88888.00 2015-09-20 02:38:31.000 263 12564.25 113.72 54586.45 88888.00 2015-09-20 02:38:31.125 263 12564.17 113.75 54586.47 88888.00 2015-09-20 02:38:31.250 263 12564.10 113.70 54586.50 88888.00 2015-09-20 02:38:31.375 263 12564.20 113.70 54586.50 88888.00 2015-09-20 02:38:31.500 263 12564.25 113.70 54586.50 88888.00 2015-09-20 02:38:31.625 263 12564.23 113.72 54586.50 88888.00 2015-09-20 02:38:31.750 263 12564.17 113.78 54586.50 88888.00 2015-09-20 02:38:31.875 263 12564.17 113.80 54586.50 88888.00 2015-09-20 02:38:32.000 263 12564.17 113.85 54586.50 88888.00 2015-09-20 02:38:32.125 263 12564.15 113.83 54586.55 88888.00 2015-09-20 02:38:32.250 263 12564.08 113.78 54586.55 88888.00 2015-09-20 02:38:32.375 263 12564.10 113.83 54586.50 88888.00 2015-09-20 02:38:32.500 263 12564.10 113.85 54586.53 88888.00 2015-09-20 02:38:32.625 263 12564.12 113.88 54586.50 88888.00 2015-09-20 02:38:32.750 263 12564.15 113.90 54586.53 88888.00 2015-09-20 02:38:32.875 263 12564.15 113.88 54586.53 88888.00 2015-09-20 02:38:33.000 263 12564.08 113.85 54586.50 88888.00 2015-09-20 02:38:33.125 263 12564.02 113.83 54586.50 88888.00 2015-09-20 02:38:33.250 263 12564.05 113.88 54586.53 88888.00 2015-09-20 02:38:33.375 263 12564.10 113.92 54586.53 88888.00 2015-09-20 02:38:33.500 263 12564.08 113.97 54586.53 88888.00 2015-09-20 02:38:33.625 263 12564.05 114.00 54586.53 88888.00 2015-09-20 02:38:33.750 263 12564.10 114.00 54586.50 88888.00 2015-09-20 02:38:33.875 263 12564.15 114.00 54586.55 88888.00 2015-09-20 02:38:34.000 263 12564.17 114.03 54586.55 88888.00 2015-09-20 02:38:34.125 263 12564.12 114.00 54586.53 88888.00 2015-09-20 02:38:34.250 263 12564.05 113.97 54586.57 88888.00 2015-09-20 02:38:34.375 263 12564.12 114.00 54586.57 88888.00 2015-09-20 02:38:34.500 263 12564.15 114.00 54586.57 88888.00 2015-09-20 02:38:34.625 263 12564.08 114.00 54586.55 88888.00 2015-09-20 02:38:34.750 263 12564.10 114.00 54586.55 88888.00 2015-09-20 02:38:34.875 263 12564.12 114.00 54586.53 88888.00 2015-09-20 02:38:35.000 263 12564.12 114.00 54586.53 88888.00 2015-09-20 02:38:35.125 263 12564.15 114.03 54586.55 88888.00 2015-09-20 02:38:35.250 263 12564.10 114.00 54586.55 88888.00 2015-09-20 02:38:35.375 263 12564.12 114.00 54586.53 88888.00 2015-09-20 02:38:35.500 263 12564.12 114.03 54586.55 88888.00 2015-09-20 02:38:35.625 263 12564.12 114.05 54586.55 88888.00 2015-09-20 02:38:35.750 263 12564.17 114.05 54586.57 88888.00 2015-09-20 02:38:35.875 263 12564.17 114.05 54586.57 88888.00 2015-09-20 02:38:36.000 263 12564.23 114.05 54586.55 88888.00 2015-09-20 02:38:36.125 263 12564.23 114.08 54586.57 88888.00 2015-09-20 02:38:36.250 263 12564.08 114.08 54586.57 88888.00 2015-09-20 02:38:36.375 263 12564.12 114.10 54586.60 88888.00 2015-09-20 02:38:36.500 263 12564.23 114.12 54586.60 88888.00 2015-09-20 02:38:36.625 263 12564.25 114.10 54586.57 88888.00 2015-09-20 02:38:36.750 263 12564.23 114.10 54586.57 88888.00 2015-09-20 02:38:36.875 263 12564.20 114.10 54586.60 88888.00 2015-09-20 02:38:37.000 263 12564.17 114.15 54586.57 88888.00 2015-09-20 02:38:37.125 263 12564.17 114.15 54586.60 88888.00 2015-09-20 02:38:37.250 263 12564.17 114.15 54586.55 88888.00 2015-09-20 02:38:37.375 263 12564.17 114.17 54586.55 88888.00 2015-09-20 02:38:37.500 263 12564.12 114.15 54586.60 88888.00 2015-09-20 02:38:37.625 263 12564.12 114.20 54586.62 88888.00 2015-09-20 02:38:37.750 263 12564.12 114.22 54586.60 88888.00 2015-09-20 02:38:37.875 263 12564.15 114.17 54586.60 88888.00 2015-09-20 02:38:38.000 263 12564.15 114.17 54586.57 88888.00 2015-09-20 02:38:38.125 263 12564.12 114.17 54586.60 88888.00 2015-09-20 02:38:38.250 263 12564.10 114.17 54586.62 88888.00 2015-09-20 02:38:38.375 263 12564.15 114.22 54586.65 88888.00 2015-09-20 02:38:38.500 263 12564.20 114.22 54586.62 88888.00 2015-09-20 02:38:38.625 263 12564.17 114.22 54586.62 88888.00 2015-09-20 02:38:38.750 263 12564.17 114.28 54586.65 88888.00 2015-09-20 02:38:38.875 263 12564.17 114.28 54586.68 88888.00 2015-09-20 02:38:39.000 263 12564.17 114.25 54586.65 88888.00 2015-09-20 02:38:39.125 263 12564.20 114.28 54586.68 88888.00 2015-09-20 02:38:39.250 263 12564.23 114.28 54586.70 88888.00 2015-09-20 02:38:39.375 263 12564.20 114.25 54586.70 88888.00 2015-09-20 02:38:39.500 263 12564.15 114.25 54586.68 88888.00 2015-09-20 02:38:39.625 263 12564.10 114.22 54586.68 88888.00 2015-09-20 02:38:39.750 263 12564.12 114.28 54586.70 88888.00 2015-09-20 02:38:39.875 263 12564.10 114.28 54586.70 88888.00 2015-09-20 02:38:40.000 263 12564.05 114.22 54586.68 88888.00 2015-09-20 02:38:40.125 263 12564.08 114.22 54586.70 88888.00 2015-09-20 02:38:40.250 263 12564.08 114.20 54586.68 88888.00 2015-09-20 02:38:40.375 263 12564.10 114.22 54586.65 88888.00 2015-09-20 02:38:40.500 263 12564.08 114.25 54586.65 88888.00 2015-09-20 02:38:40.625 263 12564.02 114.28 54586.68 88888.00 2015-09-20 02:38:40.750 263 12564.02 114.28 54586.68 88888.00 2015-09-20 02:38:40.875 263 12564.05 114.28 54586.68 88888.00 2015-09-20 02:38:41.000 263 12563.98 114.30 54586.62 88888.00 2015-09-20 02:38:41.125 263 12564.02 114.35 54586.68 88888.00 2015-09-20 02:38:41.250 263 12564.08 114.35 54586.72 88888.00 2015-09-20 02:38:41.375 263 12564.10 114.35 54586.70 88888.00 2015-09-20 02:38:41.500 263 12564.12 114.30 54586.70 88888.00 2015-09-20 02:38:41.625 263 12564.12 114.30 54586.65 88888.00 2015-09-20 02:38:41.750 263 12564.10 114.33 54586.70 88888.00 2015-09-20 02:38:41.875 263 12564.08 114.30 54586.75 88888.00 2015-09-20 02:38:42.000 263 12564.10 114.30 54586.72 88888.00 2015-09-20 02:38:42.125 263 12564.10 114.30 54586.72 88888.00 2015-09-20 02:38:42.250 263 12564.08 114.30 54586.72 88888.00 2015-09-20 02:38:42.375 263 12564.15 114.33 54586.75 88888.00 2015-09-20 02:38:42.500 263 12564.17 114.33 54586.75 88888.00 2015-09-20 02:38:42.625 263 12564.15 114.30 54586.72 88888.00 2015-09-20 02:38:42.750 263 12564.10 114.30 54586.72 88888.00 2015-09-20 02:38:42.875 263 12564.15 114.33 54586.75 88888.00 2015-09-20 02:38:43.000 263 12564.15 114.33 54586.70 88888.00 2015-09-20 02:38:43.125 263 12564.15 114.33 54586.72 88888.00 2015-09-20 02:38:43.250 263 12564.17 114.33 54586.78 88888.00 2015-09-20 02:38:43.375 263 12564.17 114.33 54586.75 88888.00 2015-09-20 02:38:43.500 263 12564.12 114.33 54586.75 88888.00 2015-09-20 02:38:43.625 263 12564.05 114.30 54586.75 88888.00 2015-09-20 02:38:43.750 263 12564.00 114.33 54586.75 88888.00 2015-09-20 02:38:43.875 263 12563.98 114.35 54586.78 88888.00 2015-09-20 02:38:44.000 263 12564.00 114.33 54586.75 88888.00 2015-09-20 02:38:44.125 263 12564.08 114.33 54586.78 88888.00 2015-09-20 02:38:44.250 263 12564.05 114.28 54586.80 88888.00 2015-09-20 02:38:44.375 263 12564.00 114.30 54586.78 88888.00 2015-09-20 02:38:44.500 263 12563.98 114.30 54586.78 88888.00 2015-09-20 02:38:44.625 263 12564.10 114.30 54586.78 88888.00 2015-09-20 02:38:44.750 263 12564.10 114.33 54586.78 88888.00 2015-09-20 02:38:44.875 263 12564.02 114.35 54586.80 88888.00 2015-09-20 02:38:45.000 263 12564.00 114.35 54586.78 88888.00 2015-09-20 02:38:45.125 263 12563.98 114.35 54586.78 88888.00 2015-09-20 02:38:45.250 263 12563.95 114.33 54586.78 88888.00 2015-09-20 02:38:45.375 263 12564.00 114.33 54586.78 88888.00 2015-09-20 02:38:45.500 263 12564.02 114.30 54586.82 88888.00 2015-09-20 02:38:45.625 263 12564.02 114.28 54586.82 88888.00 2015-09-20 02:38:45.750 263 12564.00 114.28 54586.80 88888.00 2015-09-20 02:38:45.875 263 12564.05 114.30 54586.82 88888.00 2015-09-20 02:38:46.000 263 12564.08 114.30 54586.82 88888.00 2015-09-20 02:38:46.125 263 12564.02 114.25 54586.82 88888.00 2015-09-20 02:38:46.250 263 12564.00 114.25 54586.82 88888.00 2015-09-20 02:38:46.375 263 12564.02 114.25 54586.80 88888.00 2015-09-20 02:38:46.500 263 12564.08 114.25 54586.82 88888.00 2015-09-20 02:38:46.625 263 12564.08 114.28 54586.82 88888.00 2015-09-20 02:38:46.750 263 12564.00 114.28 54586.82 88888.00 2015-09-20 02:38:46.875 263 12563.98 114.28 54586.82 88888.00 2015-09-20 02:38:47.000 263 12563.95 114.30 54586.80 88888.00 2015-09-20 02:38:47.125 263 12563.98 114.30 54586.82 88888.00 2015-09-20 02:38:47.250 263 12564.00 114.25 54586.85 88888.00 2015-09-20 02:38:47.375 263 12563.98 114.22 54586.80 88888.00 2015-09-20 02:38:47.500 263 12563.98 114.25 54586.82 88888.00 2015-09-20 02:38:47.625 263 12564.00 114.28 54586.82 88888.00 2015-09-20 02:38:47.750 263 12564.00 114.30 54586.85 88888.00 2015-09-20 02:38:47.875 263 12564.00 114.30 54586.85 88888.00 2015-09-20 02:38:48.000 263 12564.02 114.22 54586.80 88888.00 2015-09-20 02:38:48.125 263 12564.05 114.20 54586.85 88888.00 2015-09-20 02:38:48.250 263 12564.02 114.22 54586.85 88888.00 2015-09-20 02:38:48.375 263 12564.00 114.25 54586.88 88888.00 2015-09-20 02:38:48.500 263 12564.00 114.28 54586.88 88888.00 2015-09-20 02:38:48.625 263 12564.05 114.30 54586.88 88888.00 2015-09-20 02:38:48.750 263 12564.05 114.30 54586.88 88888.00 2015-09-20 02:38:48.875 263 12564.08 114.30 54586.85 88888.00 2015-09-20 02:38:49.000 263 12564.02 114.30 54586.85 88888.00 2015-09-20 02:38:49.125 263 12564.00 114.28 54586.85 88888.00 2015-09-20 02:38:49.250 263 12564.00 114.28 54586.85 88888.00 2015-09-20 02:38:49.375 263 12564.02 114.28 54586.88 88888.00 2015-09-20 02:38:49.500 263 12564.00 114.30 54586.90 88888.00 2015-09-20 02:38:49.625 263 12563.98 114.28 54586.90 88888.00 2015-09-20 02:38:49.750 263 12563.98 114.30 54586.88 88888.00 2015-09-20 02:38:49.875 263 12563.95 114.35 54586.90 88888.00 2015-09-20 02:38:50.000 263 12563.95 114.35 54586.90 88888.00 2015-09-20 02:38:50.125 263 12563.90 114.35 54586.90 88888.00 2015-09-20 02:38:50.250 263 12563.88 114.35 54586.90 88888.00 2015-09-20 02:38:50.375 263 12563.92 114.35 54586.90 88888.00 2015-09-20 02:38:50.500 263 12563.95 114.38 54586.93 88888.00 2015-09-20 02:38:50.625 263 12563.92 114.38 54586.93 88888.00 2015-09-20 02:38:50.750 263 12563.92 114.40 54586.93 88888.00 2015-09-20 02:38:50.875 263 12563.88 114.40 54586.90 88888.00 2015-09-20 02:38:51.000 263 12563.88 114.40 54586.90 88888.00 2015-09-20 02:38:51.125 263 12563.88 114.38 54586.90 88888.00 2015-09-20 02:38:51.250 263 12563.88 114.38 54586.95 88888.00 2015-09-20 02:38:51.375 263 12563.85 114.40 54586.93 88888.00 2015-09-20 02:38:51.500 263 12563.83 114.40 54586.93 88888.00 2015-09-20 02:38:51.625 263 12563.80 114.38 54586.90 88888.00 2015-09-20 02:38:51.750 263 12563.83 114.38 54586.93 88888.00 2015-09-20 02:38:51.875 263 12563.92 114.38 54586.95 88888.00 2015-09-20 02:38:52.000 263 12563.95 114.38 54586.95 88888.00 2015-09-20 02:38:52.125 263 12563.92 114.40 54586.97 88888.00 2015-09-20 02:38:52.250 263 12563.85 114.38 54586.95 88888.00 2015-09-20 02:38:52.375 263 12563.83 114.35 54586.93 88888.00 2015-09-20 02:38:52.500 263 12563.85 114.35 54586.93 88888.00 2015-09-20 02:38:52.625 263 12563.95 114.35 54586.95 88888.00 2015-09-20 02:38:52.750 263 12563.98 114.33 54586.95 88888.00 2015-09-20 02:38:52.875 263 12563.95 114.35 54586.97 88888.00 2015-09-20 02:38:53.000 263 12563.88 114.38 54586.97 88888.00 2015-09-20 02:38:53.125 263 12563.85 114.35 54587.00 88888.00 2015-09-20 02:38:53.250 263 12563.83 114.33 54586.97 88888.00 2015-09-20 02:38:53.375 263 12563.85 114.35 54586.97 88888.00 2015-09-20 02:38:53.500 263 12563.83 114.33 54586.95 88888.00 2015-09-20 02:38:53.625 263 12563.77 114.33 54586.97 88888.00 2015-09-20 02:38:53.750 263 12563.75 114.30 54586.97 88888.00 2015-09-20 02:38:53.875 263 12563.77 114.35 54586.97 88888.00 2015-09-20 02:38:54.000 263 12563.77 114.33 54586.97 88888.00 2015-09-20 02:38:54.125 263 12563.77 114.33 54586.97 88888.00 2015-09-20 02:38:54.250 263 12563.80 114.35 54587.00 88888.00 2015-09-20 02:38:54.375 263 12563.88 114.40 54587.00 88888.00 2015-09-20 02:38:54.500 263 12563.85 114.42 54587.03 88888.00 2015-09-20 02:38:54.625 263 12563.77 114.40 54587.03 88888.00 2015-09-20 02:38:54.750 263 12563.75 114.38 54587.03 88888.00 2015-09-20 02:38:54.875 263 12563.77 114.38 54587.00 88888.00 2015-09-20 02:38:55.000 263 12563.83 114.40 54587.00 88888.00 2015-09-20 02:38:55.125 263 12563.83 114.40 54587.00 88888.00 2015-09-20 02:38:55.250 263 12563.77 114.40 54587.03 88888.00 2015-09-20 02:38:55.375 263 12563.83 114.42 54587.03 88888.00 2015-09-20 02:38:55.500 263 12563.83 114.45 54587.03 88888.00 2015-09-20 02:38:55.625 263 12563.75 114.40 54587.00 88888.00 2015-09-20 02:38:55.750 263 12563.73 114.40 54587.03 88888.00 2015-09-20 02:38:55.875 263 12563.77 114.42 54587.03 88888.00 2015-09-20 02:38:56.000 263 12563.85 114.42 54587.00 88888.00 2015-09-20 02:38:56.125 263 12563.85 114.38 54587.03 88888.00 2015-09-20 02:38:56.250 263 12563.77 114.38 54587.05 88888.00 2015-09-20 02:38:56.375 263 12563.80 114.40 54587.05 88888.00 2015-09-20 02:38:56.500 263 12563.83 114.42 54587.07 88888.00 2015-09-20 02:38:56.625 263 12563.88 114.40 54587.07 88888.00 2015-09-20 02:38:56.750 263 12563.92 114.38 54587.05 88888.00 2015-09-20 02:38:56.875 263 12563.88 114.35 54587.07 88888.00 2015-09-20 02:38:57.000 263 12563.85 114.38 54587.05 88888.00 2015-09-20 02:38:57.125 263 12563.83 114.42 54587.05 88888.00 2015-09-20 02:38:57.250 263 12563.77 114.42 54587.05 88888.00 2015-09-20 02:38:57.375 263 12563.80 114.42 54587.05 88888.00 2015-09-20 02:38:57.500 263 12563.80 114.42 54587.07 88888.00 2015-09-20 02:38:57.625 263 12563.80 114.45 54587.07 88888.00 2015-09-20 02:38:57.750 263 12563.77 114.45 54587.07 88888.00 2015-09-20 02:38:57.875 263 12563.77 114.50 54587.12 88888.00 2015-09-20 02:38:58.000 263 12563.73 114.45 54587.10 88888.00 2015-09-20 02:38:58.125 263 12563.65 114.47 54587.10 88888.00 2015-09-20 02:38:58.250 263 12563.67 114.42 54587.10 88888.00 2015-09-20 02:38:58.375 263 12563.70 114.42 54587.07 88888.00 2015-09-20 02:38:58.500 263 12563.67 114.42 54587.07 88888.00 2015-09-20 02:38:58.625 263 12563.67 114.45 54587.10 88888.00 2015-09-20 02:38:58.750 263 12563.67 114.47 54587.12 88888.00 2015-09-20 02:38:58.875 263 12563.67 114.45 54587.12 88888.00 2015-09-20 02:38:59.000 263 12563.67 114.42 54587.12 88888.00 2015-09-20 02:38:59.125 263 12563.67 114.45 54587.12 88888.00 2015-09-20 02:38:59.250 263 12563.65 114.42 54587.12 88888.00 2015-09-20 02:38:59.375 263 12563.62 114.45 54587.12 88888.00 2015-09-20 02:38:59.500 263 12563.60 114.42 54587.12 88888.00 2015-09-20 02:38:59.625 263 12563.60 114.45 54587.10 88888.00 2015-09-20 02:38:59.750 263 12563.62 114.45 54587.12 88888.00 2015-09-20 02:38:59.875 263 12563.60 114.45 54587.15 88888.00 2015-09-20 02:39:00.000 263 12563.62 114.45 54587.12 88888.00 2015-09-20 02:39:00.125 263 12563.60 114.42 54587.15 88888.00 2015-09-20 02:39:00.250 263 12563.58 114.42 54587.18 88888.00 2015-09-20 02:39:00.375 263 12563.65 114.45 54587.15 88888.00 2015-09-20 02:39:00.500 263 12563.70 114.50 54587.15 88888.00 2015-09-20 02:39:00.625 263 12563.67 114.50 54587.12 88888.00 2015-09-20 02:39:00.750 263 12563.65 114.53 54587.12 88888.00 2015-09-20 02:39:00.875 263 12563.58 114.50 54587.12 88888.00 2015-09-20 02:39:01.000 263 12563.60 114.50 54587.15 88888.00 2015-09-20 02:39:01.125 263 12563.67 114.50 54587.18 88888.00 2015-09-20 02:39:01.250 263 12563.60 114.47 54587.20 88888.00 2015-09-20 02:39:01.375 263 12563.60 114.50 54587.18 88888.00 2015-09-20 02:39:01.500 263 12563.58 114.47 54587.15 88888.00 2015-09-20 02:39:01.625 263 12563.52 114.47 54587.15 88888.00 2015-09-20 02:39:01.750 263 12563.50 114.50 54587.18 88888.00 2015-09-20 02:39:01.875 263 12563.48 114.58 54587.20 88888.00 2015-09-20 02:39:02.000 263 12563.45 114.55 54587.18 88888.00 2015-09-20 02:39:02.125 263 12563.48 114.58 54587.18 88888.00 2015-09-20 02:39:02.250 263 12563.48 114.55 54587.20 88888.00 2015-09-20 02:39:02.375 263 12563.50 114.58 54587.20 88888.00 2015-09-20 02:39:02.500 263 12563.50 114.62 54587.22 88888.00 2015-09-20 02:39:02.625 263 12563.55 114.62 54587.22 88888.00 2015-09-20 02:39:02.750 263 12563.48 114.58 54587.18 88888.00 2015-09-20 02:39:02.875 263 12563.48 114.60 54587.18 88888.00 2015-09-20 02:39:03.000 263 12563.52 114.67 54587.18 88888.00 2015-09-20 02:39:03.125 263 12563.50 114.67 54587.20 88888.00 2015-09-20 02:39:03.250 263 12563.50 114.65 54587.20 88888.00 2015-09-20 02:39:03.375 263 12563.62 114.67 54587.20 88888.00 2015-09-20 02:39:03.500 263 12563.55 114.67 54587.20 88888.00 2015-09-20 02:39:03.625 263 12563.58 114.65 54587.20 88888.00 2015-09-20 02:39:03.750 263 12563.62 114.62 54587.18 88888.00 2015-09-20 02:39:03.875 263 12563.58 114.65 54587.18 88888.00 2015-09-20 02:39:04.000 263 12563.52 114.65 54587.20 88888.00 2015-09-20 02:39:04.125 263 12563.45 114.67 54587.22 88888.00 2015-09-20 02:39:04.250 263 12563.45 114.62 54587.20 88888.00 2015-09-20 02:39:04.375 263 12563.50 114.72 54587.22 88888.00 2015-09-20 02:39:04.500 263 12563.48 114.72 54587.22 88888.00 2015-09-20 02:39:04.625 263 12563.40 114.70 54587.22 88888.00 2015-09-20 02:39:04.750 263 12563.38 114.70 54587.22 88888.00 2015-09-20 02:39:04.875 263 12563.48 114.72 54587.25 88888.00 2015-09-20 02:39:05.000 263 12563.50 114.72 54587.25 88888.00 2015-09-20 02:39:05.125 263 12563.45 114.70 54587.25 88888.00 2015-09-20 02:39:05.250 263 12563.40 114.67 54587.25 88888.00 2015-09-20 02:39:05.375 263 12563.40 114.67 54587.25 88888.00 2015-09-20 02:39:05.500 263 12563.40 114.67 54587.25 88888.00 2015-09-20 02:39:05.625 263 12563.38 114.62 54587.22 88888.00 2015-09-20 02:39:05.750 263 12563.38 114.62 54587.25 88888.00 2015-09-20 02:39:05.875 263 12563.38 114.70 54587.25 88888.00 2015-09-20 02:39:06.000 263 12563.40 114.75 54587.22 88888.00 2015-09-20 02:39:06.125 263 12563.40 114.75 54587.25 88888.00 2015-09-20 02:39:06.250 263 12563.40 114.70 54587.28 88888.00 2015-09-20 02:39:06.375 263 12563.40 114.72 54587.25 88888.00 2015-09-20 02:39:06.500 263 12563.40 114.75 54587.28 88888.00 2015-09-20 02:39:06.625 263 12563.45 114.75 54587.28 88888.00 2015-09-20 02:39:06.750 263 12563.42 114.78 54587.28 88888.00 2015-09-20 02:39:06.875 263 12563.40 114.75 54587.25 88888.00 2015-09-20 02:39:07.000 263 12563.33 114.72 54587.22 88888.00 2015-09-20 02:39:07.125 263 12563.33 114.75 54587.25 88888.00 2015-09-20 02:39:07.250 263 12563.27 114.70 54587.28 88888.00 2015-09-20 02:39:07.375 263 12563.27 114.70 54587.25 88888.00 2015-09-20 02:39:07.500 263 12563.30 114.70 54587.25 88888.00 2015-09-20 02:39:07.625 263 12563.30 114.75 54587.28 88888.00 2015-09-20 02:39:07.750 263 12563.35 114.75 54587.30 88888.00 2015-09-20 02:39:07.875 263 12563.33 114.75 54587.30 88888.00 2015-09-20 02:39:08.000 263 12563.33 114.72 54587.28 88888.00 2015-09-20 02:39:08.125 263 12563.33 114.72 54587.28 88888.00 2015-09-20 02:39:08.250 263 12563.27 114.67 54587.25 88888.00 2015-09-20 02:39:08.375 263 12563.27 114.67 54587.25 88888.00 2015-09-20 02:39:08.500 263 12563.25 114.72 54587.30 88888.00 2015-09-20 02:39:08.625 263 12563.27 114.70 54587.28 88888.00 2015-09-20 02:39:08.750 263 12563.33 114.78 54587.28 88888.00 2015-09-20 02:39:08.875 263 12563.30 114.72 54587.30 88888.00 2015-09-20 02:39:09.000 263 12563.27 114.70 54587.30 88888.00 2015-09-20 02:39:09.125 263 12563.20 114.70 54587.25 88888.00 2015-09-20 02:39:09.250 263 12563.17 114.72 54587.25 88888.00 2015-09-20 02:39:09.375 263 12563.23 114.72 54587.22 88888.00 2015-09-20 02:39:09.500 263 12563.27 114.75 54587.28 88888.00 2015-09-20 02:39:09.625 263 12563.33 114.72 54587.28 88888.00 2015-09-20 02:39:09.750 263 12563.38 114.72 54587.28 88888.00 2015-09-20 02:39:09.875 263 12563.38 114.72 54587.30 88888.00 2015-09-20 02:39:10.000 263 12563.33 114.72 54587.28 88888.00 2015-09-20 02:39:10.125 263 12563.30 114.75 54587.30 88888.00 2015-09-20 02:39:10.250 263 12563.20 114.72 54587.30 88888.00 2015-09-20 02:39:10.375 263 12563.23 114.72 54587.30 88888.00 2015-09-20 02:39:10.500 263 12563.27 114.75 54587.30 88888.00 2015-09-20 02:39:10.625 263 12563.30 114.78 54587.30 88888.00 2015-09-20 02:39:10.750 263 12563.35 114.75 54587.30 88888.00 2015-09-20 02:39:10.875 263 12563.33 114.72 54587.30 88888.00 2015-09-20 02:39:11.000 263 12563.27 114.70 54587.30 88888.00 2015-09-20 02:39:11.125 263 12563.23 114.72 54587.32 88888.00 2015-09-20 02:39:11.250 263 12563.20 114.70 54587.35 88888.00 2015-09-20 02:39:11.375 263 12563.25 114.72 54587.30 88888.00 2015-09-20 02:39:11.500 263 12563.25 114.70 54587.30 88888.00 2015-09-20 02:39:11.625 263 12563.20 114.62 54587.30 88888.00 2015-09-20 02:39:11.750 263 12563.12 114.62 54587.30 88888.00 2015-09-20 02:39:11.875 263 12563.20 114.67 54587.32 88888.00 2015-09-20 02:39:12.000 263 12563.23 114.70 54587.32 88888.00 2015-09-20 02:39:12.125 263 12563.25 114.70 54587.35 88888.00 2015-09-20 02:39:12.250 263 12563.23 114.65 54587.30 88888.00 2015-09-20 02:39:12.375 263 12563.17 114.65 54587.30 88888.00 2015-09-20 02:39:12.500 263 12563.12 114.70 54587.30 88888.00 2015-09-20 02:39:12.625 263 12563.08 114.72 54587.32 88888.00 2015-09-20 02:39:12.750 263 12563.10 114.72 54587.35 88888.00 2015-09-20 02:39:12.875 263 12563.15 114.75 54587.35 88888.00 2015-09-20 02:39:13.000 263 12563.08 114.70 54587.35 88888.00 2015-09-20 02:39:13.125 263 12563.02 114.67 54587.38 88888.00 2015-09-20 02:39:13.250 263 12563.00 114.65 54587.35 88888.00 2015-09-20 02:39:13.375 263 12563.12 114.70 54587.35 88888.00 2015-09-20 02:39:13.500 263 12563.05 114.70 54587.35 88888.00 2015-09-20 02:39:13.625 263 12563.10 114.70 54587.38 88888.00 2015-09-20 02:39:13.750 263 12563.12 114.70 54587.38 88888.00 2015-09-20 02:39:13.875 263 12563.08 114.67 54587.32 88888.00 2015-09-20 02:39:14.000 263 12563.02 114.65 54587.32 88888.00 2015-09-20 02:39:14.125 263 12563.05 114.67 54587.35 88888.00 2015-09-20 02:39:14.250 263 12563.10 114.67 54587.38 88888.00 2015-09-20 02:39:14.375 263 12563.12 114.72 54587.38 88888.00 2015-09-20 02:39:14.500 263 12563.05 114.72 54587.35 88888.00 2015-09-20 02:39:14.625 263 12563.02 114.70 54587.35 88888.00 2015-09-20 02:39:14.750 263 12563.02 114.65 54587.38 88888.00 2015-09-20 02:39:14.875 263 12563.02 114.67 54587.40 88888.00 2015-09-20 02:39:15.000 263 12563.08 114.67 54587.35 88888.00 2015-09-20 02:39:15.125 263 12563.08 114.67 54587.35 88888.00 2015-09-20 02:39:15.250 263 12563.05 114.65 54587.38 88888.00 2015-09-20 02:39:15.375 263 12563.02 114.65 54587.35 88888.00 2015-09-20 02:39:15.500 263 12563.02 114.67 54587.35 88888.00 2015-09-20 02:39:15.625 263 12563.05 114.65 54587.35 88888.00 2015-09-20 02:39:15.750 263 12563.02 114.70 54587.38 88888.00 2015-09-20 02:39:15.875 263 12563.02 114.67 54587.40 88888.00 2015-09-20 02:39:16.000 263 12563.10 114.65 54587.40 88888.00 2015-09-20 02:39:16.125 263 12563.08 114.70 54587.40 88888.00 2015-09-20 02:39:16.250 263 12563.00 114.72 54587.40 88888.00 2015-09-20 02:39:16.375 263 12563.00 114.72 54587.38 88888.00 2015-09-20 02:39:16.500 263 12563.02 114.67 54587.40 88888.00 2015-09-20 02:39:16.625 263 12563.00 114.67 54587.43 88888.00 2015-09-20 02:39:16.750 263 12562.98 114.67 54587.38 88888.00 2015-09-20 02:39:16.875 263 12562.95 114.67 54587.38 88888.00 2015-09-20 02:39:17.000 263 12562.98 114.62 54587.38 88888.00 2015-09-20 02:39:17.125 263 12562.95 114.65 54587.40 88888.00 2015-09-20 02:39:17.250 263 12562.95 114.62 54587.40 88888.00 2015-09-20 02:39:17.375 263 12562.98 114.65 54587.40 88888.00 2015-09-20 02:39:17.500 263 12562.95 114.65 54587.43 88888.00 2015-09-20 02:39:17.625 263 12563.00 114.65 54587.43 88888.00 2015-09-20 02:39:17.750 263 12562.98 114.67 54587.43 88888.00 2015-09-20 02:39:17.875 263 12562.92 114.70 54587.43 88888.00 2015-09-20 02:39:18.000 263 12562.95 114.72 54587.43 88888.00 2015-09-20 02:39:18.125 263 12562.92 114.67 54587.43 88888.00 2015-09-20 02:39:18.250 263 12562.88 114.65 54587.43 88888.00 2015-09-20 02:39:18.375 263 12562.85 114.67 54587.45 88888.00 2015-09-20 02:39:18.500 263 12562.92 114.72 54587.45 88888.00 2015-09-20 02:39:18.625 263 12562.90 114.72 54587.43 88888.00 2015-09-20 02:39:18.750 263 12562.88 114.70 54587.40 88888.00 2015-09-20 02:39:18.875 263 12562.88 114.65 54587.38 88888.00 2015-09-20 02:39:19.000 263 12562.90 114.65 54587.38 88888.00 2015-09-20 02:39:19.125 263 12562.98 114.67 54587.40 88888.00 2015-09-20 02:39:19.250 263 12562.98 114.65 54587.43 88888.00 2015-09-20 02:39:19.375 263 12563.00 114.65 54587.43 88888.00 2015-09-20 02:39:19.500 263 12562.95 114.67 54587.45 88888.00 2015-09-20 02:39:19.625 263 12562.88 114.65 54587.43 88888.00 2015-09-20 02:39:19.750 263 12562.88 114.62 54587.43 88888.00 2015-09-20 02:39:19.875 263 12562.88 114.58 54587.43 88888.00 2015-09-20 02:39:20.000 263 12562.85 114.60 54587.43 88888.00 2015-09-20 02:39:20.125 263 12562.85 114.67 54587.45 88888.00 2015-09-20 02:39:20.250 263 12562.80 114.70 54587.47 88888.00 2015-09-20 02:39:20.375 263 12562.80 114.67 54587.45 88888.00 2015-09-20 02:39:20.500 263 12562.73 114.62 54587.43 88888.00 2015-09-20 02:39:20.625 263 12562.77 114.60 54587.45 88888.00 2015-09-20 02:39:20.750 263 12562.77 114.65 54587.47 88888.00 2015-09-20 02:39:20.875 263 12562.77 114.62 54587.45 88888.00 2015-09-20 02:39:21.000 263 12562.75 114.60 54587.40 88888.00 2015-09-20 02:39:21.125 263 12562.65 114.53 54587.43 88888.00 2015-09-20 02:39:21.250 263 12562.62 114.55 54587.45 88888.00 2015-09-20 02:39:21.375 263 12562.75 114.58 54587.47 88888.00 2015-09-20 02:39:21.500 263 12562.77 114.58 54587.47 88888.00 2015-09-20 02:39:21.625 263 12562.77 114.58 54587.45 88888.00 2015-09-20 02:39:21.750 263 12562.77 114.60 54587.47 88888.00 2015-09-20 02:39:21.875 263 12562.80 114.60 54587.45 88888.00 2015-09-20 02:39:22.000 263 12562.83 114.60 54587.43 88888.00 2015-09-20 02:39:22.125 263 12562.83 114.58 54587.45 88888.00 2015-09-20 02:39:22.250 263 12562.80 114.55 54587.45 88888.00 2015-09-20 02:39:22.375 263 12562.80 114.55 54587.43 88888.00 2015-09-20 02:39:22.500 263 12562.73 114.60 54587.43 88888.00 2015-09-20 02:39:22.625 263 12562.75 114.60 54587.45 88888.00 2015-09-20 02:39:22.750 263 12562.77 114.60 54587.45 88888.00 2015-09-20 02:39:22.875 263 12562.83 114.58 54587.45 88888.00 2015-09-20 02:39:23.000 263 12562.85 114.53 54587.45 88888.00 2015-09-20 02:39:23.125 263 12562.83 114.55 54587.45 88888.00 2015-09-20 02:39:23.250 263 12562.77 114.58 54587.45 88888.00 2015-09-20 02:39:23.375 263 12562.77 114.55 54587.45 88888.00 2015-09-20 02:39:23.500 263 12562.77 114.55 54587.47 88888.00 2015-09-20 02:39:23.625 263 12562.83 114.58 54587.47 88888.00 2015-09-20 02:39:23.750 263 12562.83 114.58 54587.45 88888.00 2015-09-20 02:39:23.875 263 12562.80 114.58 54587.47 88888.00 2015-09-20 02:39:24.000 263 12562.80 114.60 54587.45 88888.00 2015-09-20 02:39:24.125 263 12562.80 114.55 54587.47 88888.00 2015-09-20 02:39:24.250 263 12562.77 114.50 54587.47 88888.00 2015-09-20 02:39:24.375 263 12562.83 114.55 54587.47 88888.00 2015-09-20 02:39:24.500 263 12562.80 114.53 54587.45 88888.00 2015-09-20 02:39:24.625 263 12562.80 114.53 54587.47 88888.00 2015-09-20 02:39:24.750 263 12562.80 114.55 54587.50 88888.00 2015-09-20 02:39:24.875 263 12562.83 114.55 54587.50 88888.00 2015-09-20 02:39:25.000 263 12562.85 114.55 54587.47 88888.00 2015-09-20 02:39:25.125 263 12562.85 114.55 54587.50 88888.00 2015-09-20 02:39:25.250 263 12562.80 114.53 54587.47 88888.00 2015-09-20 02:39:25.375 263 12562.83 114.53 54587.47 88888.00 2015-09-20 02:39:25.500 263 12562.80 114.53 54587.47 88888.00 2015-09-20 02:39:25.625 263 12562.83 114.50 54587.45 88888.00 2015-09-20 02:39:25.750 263 12562.83 114.50 54587.47 88888.00 2015-09-20 02:39:25.875 263 12562.88 114.50 54587.47 88888.00 2015-09-20 02:39:26.000 263 12562.88 114.55 54587.47 88888.00 2015-09-20 02:39:26.125 263 12562.80 114.50 54587.47 88888.00 2015-09-20 02:39:26.250 263 12562.67 114.47 54587.50 88888.00 2015-09-20 02:39:26.375 263 12562.75 114.45 54587.50 88888.00 2015-09-20 02:39:26.500 263 12562.77 114.45 54587.50 88888.00 2015-09-20 02:39:26.625 263 12562.75 114.45 54587.50 88888.00 2015-09-20 02:39:26.750 263 12562.67 114.47 54587.50 88888.00 2015-09-20 02:39:26.875 263 12562.75 114.47 54587.50 88888.00 2015-09-20 02:39:27.000 263 12562.77 114.50 54587.47 88888.00 2015-09-20 02:39:27.125 263 12562.75 114.50 54587.50 88888.00 2015-09-20 02:39:27.250 263 12562.65 114.50 54587.50 88888.00 2015-09-20 02:39:27.375 263 12562.73 114.50 54587.50 88888.00 2015-09-20 02:39:27.500 263 12562.83 114.47 54587.47 88888.00 2015-09-20 02:39:27.625 263 12562.83 114.47 54587.47 88888.00 2015-09-20 02:39:27.750 263 12562.83 114.50 54587.53 88888.00 2015-09-20 02:39:27.875 263 12562.80 114.53 54587.53 88888.00 2015-09-20 02:39:28.000 263 12562.75 114.53 54587.47 88888.00 2015-09-20 02:39:28.125 263 12562.75 114.53 54587.47 88888.00 2015-09-20 02:39:28.250 263 12562.73 114.50 54587.50 88888.00 2015-09-20 02:39:28.375 263 12562.70 114.53 54587.53 88888.00 2015-09-20 02:39:28.500 263 12562.60 114.53 54587.53 88888.00 2015-09-20 02:39:28.625 263 12562.62 114.55 54587.50 88888.00 2015-09-20 02:39:28.750 263 12562.75 114.55 54587.50 88888.00 2015-09-20 02:39:28.875 263 12562.77 114.55 54587.53 88888.00 2015-09-20 02:39:29.000 263 12562.73 114.50 54587.50 88888.00 2015-09-20 02:39:29.125 263 12562.65 114.50 54587.50 88888.00 2015-09-20 02:39:29.250 263 12562.65 114.47 54587.50 88888.00 2015-09-20 02:39:29.375 263 12562.70 114.45 54587.47 88888.00 2015-09-20 02:39:29.500 263 12562.75 114.45 54587.45 88888.00 2015-09-20 02:39:29.625 263 12562.67 114.47 54587.45 88888.00 2015-09-20 02:39:29.750 263 12562.67 114.50 54587.47 88888.00 2015-09-20 02:39:29.875 263 12562.67 114.47 54587.50 88888.00 2015-09-20 02:39:30.000 263 12562.62 114.47 54587.47 88888.00 2015-09-20 02:39:30.125 263 12562.62 114.42 54587.47 88888.00 2015-09-20 02:39:30.250 263 12562.65 114.38 54587.50 88888.00 2015-09-20 02:39:30.375 263 12562.67 114.42 54587.50 88888.00 2015-09-20 02:39:30.500 263 12562.73 114.40 54587.50 88888.00 2015-09-20 02:39:30.625 263 12562.77 114.40 54587.53 88888.00 2015-09-20 02:39:30.750 263 12562.77 114.40 54587.53 88888.00 2015-09-20 02:39:30.875 263 12562.75 114.42 54587.50 88888.00 2015-09-20 02:39:31.000 263 12562.70 114.40 54587.47 88888.00 2015-09-20 02:39:31.125 263 12562.75 114.40 54587.47 88888.00 2015-09-20 02:39:31.250 263 12562.75 114.40 54587.50 88888.00 2015-09-20 02:39:31.375 263 12562.75 114.40 54587.53 88888.00 2015-09-20 02:39:31.500 263 12562.77 114.45 54587.53 88888.00 2015-09-20 02:39:31.625 263 12562.77 114.42 54587.53 88888.00 2015-09-20 02:39:31.750 263 12562.75 114.45 54587.55 88888.00 2015-09-20 02:39:31.875 263 12562.77 114.42 54587.55 88888.00 2015-09-20 02:39:32.000 263 12562.80 114.42 54587.50 88888.00 2015-09-20 02:39:32.125 263 12562.80 114.42 54587.47 88888.00 2015-09-20 02:39:32.250 263 12562.77 114.42 54587.47 88888.00 2015-09-20 02:39:32.375 263 12562.80 114.42 54587.47 88888.00 2015-09-20 02:39:32.500 263 12562.75 114.45 54587.50 88888.00 2015-09-20 02:39:32.625 263 12562.70 114.47 54587.53 88888.00 2015-09-20 02:39:32.750 263 12562.65 114.45 54587.55 88888.00 2015-09-20 02:39:32.875 263 12562.65 114.40 54587.55 88888.00 2015-09-20 02:39:33.000 263 12562.70 114.42 54587.53 88888.00 2015-09-20 02:39:33.125 263 12562.70 114.40 54587.53 88888.00 2015-09-20 02:39:33.250 263 12562.60 114.38 54587.53 88888.00 2015-09-20 02:39:33.375 263 12562.60 114.38 54587.55 88888.00 2015-09-20 02:39:33.500 263 12562.60 114.38 54587.53 88888.00 2015-09-20 02:39:33.625 263 12562.55 114.38 54587.55 88888.00 2015-09-20 02:39:33.750 263 12562.55 114.38 54587.55 88888.00 2015-09-20 02:39:33.875 263 12562.55 114.35 54587.55 88888.00 2015-09-20 02:39:34.000 263 12562.52 114.35 54587.53 88888.00 2015-09-20 02:39:34.125 263 12562.58 114.38 54587.53 88888.00 2015-09-20 02:39:34.250 263 12562.58 114.35 54587.53 88888.00 2015-09-20 02:39:34.375 263 12562.62 114.38 54587.53 88888.00 2015-09-20 02:39:34.500 263 12562.62 114.38 54587.55 88888.00 2015-09-20 02:39:34.625 263 12562.62 114.40 54587.57 88888.00 2015-09-20 02:39:34.750 263 12562.62 114.38 54587.55 88888.00 2015-09-20 02:39:34.875 263 12562.58 114.40 54587.55 88888.00 2015-09-20 02:39:35.000 263 12562.52 114.38 54587.53 88888.00 2015-09-20 02:39:35.125 263 12562.52 114.38 54587.53 88888.00 2015-09-20 02:39:35.250 263 12562.52 114.35 54587.53 88888.00 2015-09-20 02:39:35.375 263 12562.55 114.33 54587.53 88888.00 2015-09-20 02:39:35.500 263 12562.60 114.33 54587.53 88888.00 2015-09-20 02:39:35.625 263 12562.58 114.35 54587.55 88888.00 2015-09-20 02:39:35.750 263 12562.58 114.38 54587.57 88888.00 2015-09-20 02:39:35.875 263 12562.55 114.42 54587.57 88888.00 2015-09-20 02:39:36.000 263 12562.55 114.38 54587.53 88888.00 2015-09-20 02:39:36.125 263 12562.60 114.38 54587.53 88888.00 2015-09-20 02:39:36.250 263 12562.60 114.38 54587.55 88888.00 2015-09-20 02:39:36.375 263 12562.65 114.38 54587.57 88888.00 2015-09-20 02:39:36.500 263 12562.67 114.33 54587.55 88888.00 2015-09-20 02:39:36.625 263 12562.73 114.35 54587.55 88888.00 2015-09-20 02:39:36.750 263 12562.65 114.38 54587.55 88888.00 2015-09-20 02:39:36.875 263 12562.65 114.40 54587.53 88888.00 2015-09-20 02:39:37.000 263 12562.65 114.40 54587.53 88888.00 2015-09-20 02:39:37.125 263 12562.65 114.38 54587.53 88888.00 2015-09-20 02:39:37.250 263 12562.58 114.38 54587.55 88888.00 2015-09-20 02:39:37.375 263 12562.65 114.38 54587.55 88888.00 2015-09-20 02:39:37.500 263 12562.65 114.38 54587.53 88888.00 2015-09-20 02:39:37.625 263 12562.62 114.35 54587.55 88888.00 2015-09-20 02:39:37.750 263 12562.65 114.35 54587.53 88888.00 2015-09-20 02:39:37.875 263 12562.70 114.38 54587.57 88888.00 2015-09-20 02:39:38.000 263 12562.67 114.38 54587.55 88888.00 2015-09-20 02:39:38.125 263 12562.75 114.38 54587.57 88888.00 2015-09-20 02:39:38.250 263 12562.75 114.33 54587.55 88888.00 2015-09-20 02:39:38.375 263 12562.73 114.28 54587.53 88888.00 2015-09-20 02:39:38.500 263 12562.73 114.22 54587.57 88888.00 2015-09-20 02:39:38.625 263 12562.75 114.25 54587.57 88888.00 2015-09-20 02:39:38.750 263 12562.77 114.30 54587.57 88888.00 2015-09-20 02:39:38.875 263 12562.75 114.28 54587.55 88888.00 2015-09-20 02:39:39.000 263 12562.75 114.28 54587.55 88888.00 2015-09-20 02:39:39.125 263 12562.73 114.30 54587.55 88888.00 2015-09-20 02:39:39.250 263 12562.67 114.30 54587.55 88888.00 2015-09-20 02:39:39.375 263 12562.73 114.30 54587.53 88888.00 2015-09-20 02:39:39.500 263 12562.67 114.28 54587.53 88888.00 2015-09-20 02:39:39.625 263 12562.73 114.30 54587.53 88888.00 2015-09-20 02:39:39.750 263 12562.67 114.28 54587.55 88888.00 2015-09-20 02:39:39.875 263 12562.67 114.30 54587.57 88888.00 2015-09-20 02:39:40.000 263 12562.73 114.33 54587.55 88888.00 2015-09-20 02:39:40.125 263 12562.73 114.30 54587.55 88888.00 2015-09-20 02:39:40.250 263 12562.70 114.25 54587.57 88888.00 2015-09-20 02:39:40.375 263 12562.75 114.28 54587.60 88888.00 2015-09-20 02:39:40.500 263 12562.77 114.25 54587.57 88888.00 2015-09-20 02:39:40.625 263 12562.77 114.25 54587.57 88888.00 2015-09-20 02:39:40.750 263 12562.77 114.25 54587.55 88888.00 2015-09-20 02:39:40.875 263 12562.73 114.20 54587.55 88888.00 2015-09-20 02:39:41.000 263 12562.67 114.17 54587.53 88888.00 2015-09-20 02:39:41.125 263 12562.67 114.20 54587.55 88888.00 2015-09-20 02:39:41.250 263 12562.65 114.20 54587.57 88888.00 2015-09-20 02:39:41.375 263 12562.70 114.22 54587.55 88888.00 2015-09-20 02:39:41.500 263 12562.73 114.17 54587.55 88888.00 2015-09-20 02:39:41.625 263 12562.75 114.15 54587.55 88888.00 2015-09-20 02:39:41.750 263 12562.75 114.17 54587.55 88888.00 2015-09-20 02:39:41.875 263 12562.73 114.20 54587.57 88888.00 2015-09-20 02:39:42.000 263 12562.70 114.20 54587.57 88888.00 2015-09-20 02:39:42.125 263 12562.73 114.20 54587.55 88888.00 2015-09-20 02:39:42.250 263 12562.65 114.20 54587.55 88888.00 2015-09-20 02:39:42.375 263 12562.62 114.22 54587.57 88888.00 2015-09-20 02:39:42.500 263 12562.65 114.25 54587.57 88888.00 2015-09-20 02:39:42.625 263 12562.62 114.22 54587.57 88888.00 2015-09-20 02:39:42.750 263 12562.73 114.22 54587.57 88888.00 2015-09-20 02:39:42.875 263 12562.80 114.22 54587.60 88888.00 2015-09-20 02:39:43.000 263 12562.75 114.20 54587.60 88888.00 2015-09-20 02:39:43.125 263 12562.70 114.17 54587.57 88888.00 2015-09-20 02:39:43.250 263 12562.60 114.12 54587.55 88888.00 2015-09-20 02:39:43.375 263 12562.65 114.15 54587.55 88888.00 2015-09-20 02:39:43.500 263 12562.62 114.15 54587.57 88888.00 2015-09-20 02:39:43.625 263 12562.58 114.12 54587.55 88888.00 2015-09-20 02:39:43.750 263 12562.52 114.12 54587.57 88888.00 2015-09-20 02:39:43.875 263 12562.55 114.15 54587.57 88888.00 2015-09-20 02:39:44.000 263 12562.65 114.15 54587.57 88888.00 2015-09-20 02:39:44.125 263 12562.67 114.17 54587.57 88888.00 2015-09-20 02:39:44.250 263 12562.60 114.15 54587.57 88888.00 2015-09-20 02:39:44.375 263 12562.62 114.15 54587.60 88888.00 2015-09-20 02:39:44.500 263 12562.60 114.15 54587.60 88888.00 2015-09-20 02:39:44.625 263 12562.62 114.10 54587.60 88888.00 2015-09-20 02:39:44.750 263 12562.58 114.08 54587.57 88888.00 2015-09-20 02:39:44.875 263 12562.55 114.15 54587.57 88888.00 2015-09-20 02:39:45.000 263 12562.58 114.15 54587.60 88888.00 2015-09-20 02:39:45.125 263 12562.67 114.12 54587.62 88888.00 2015-09-20 02:39:45.250 263 12562.65 114.08 54587.62 88888.00 2015-09-20 02:39:45.375 263 12562.65 114.08 54587.62 88888.00 2015-09-20 02:39:45.500 263 12562.65 114.08 54587.62 88888.00 2015-09-20 02:39:45.625 263 12562.60 114.08 54587.62 88888.00 2015-09-20 02:39:45.750 263 12562.65 114.08 54587.62 88888.00 2015-09-20 02:39:45.875 263 12562.70 114.05 54587.62 88888.00 2015-09-20 02:39:46.000 263 12562.62 114.00 54587.60 88888.00 2015-09-20 02:39:46.125 263 12562.65 114.03 54587.57 88888.00 2015-09-20 02:39:46.250 263 12562.65 114.00 54587.57 88888.00 2015-09-20 02:39:46.375 263 12562.70 114.08 54587.57 88888.00 2015-09-20 02:39:46.500 263 12562.67 114.05 54587.57 88888.00 2015-09-20 02:39:46.625 263 12562.65 114.08 54587.55 88888.00 2015-09-20 02:39:46.750 263 12562.67 114.08 54587.55 88888.00 2015-09-20 02:39:46.875 263 12562.62 114.08 54587.57 88888.00 2015-09-20 02:39:47.000 263 12562.60 114.05 54587.55 88888.00 2015-09-20 02:39:47.125 263 12562.62 114.03 54587.57 88888.00 2015-09-20 02:39:47.250 263 12562.62 114.00 54587.57 88888.00 2015-09-20 02:39:47.375 263 12562.60 114.00 54587.57 88888.00 2015-09-20 02:39:47.500 263 12562.60 114.00 54587.57 88888.00 2015-09-20 02:39:47.625 263 12562.60 114.00 54587.57 88888.00 2015-09-20 02:39:47.750 263 12562.58 113.95 54587.60 88888.00 2015-09-20 02:39:47.875 263 12562.60 113.95 54587.60 88888.00 2015-09-20 02:39:48.000 263 12562.65 113.95 54587.60 88888.00 2015-09-20 02:39:48.125 263 12562.62 114.00 54587.62 88888.00 2015-09-20 02:39:48.250 263 12562.55 113.97 54587.62 88888.00 2015-09-20 02:39:48.375 263 12562.52 114.00 54587.60 88888.00 2015-09-20 02:39:48.500 263 12562.55 114.00 54587.57 88888.00 2015-09-20 02:39:48.625 263 12562.55 113.95 54587.57 88888.00 2015-09-20 02:39:48.750 263 12562.52 113.92 54587.60 88888.00 2015-09-20 02:39:48.875 263 12562.50 113.97 54587.60 88888.00 2015-09-20 02:39:49.000 263 12562.50 113.95 54587.57 88888.00 2015-09-20 02:39:49.125 263 12562.52 113.97 54587.60 88888.00 2015-09-20 02:39:49.250 263 12562.50 113.92 54587.62 88888.00 2015-09-20 02:39:49.375 263 12562.55 113.95 54587.62 88888.00 2015-09-20 02:39:49.500 263 12562.62 114.00 54587.65 88888.00 2015-09-20 02:39:49.625 263 12562.65 114.00 54587.65 88888.00 2015-09-20 02:39:49.750 263 12562.65 113.97 54587.62 88888.00 2015-09-20 02:39:49.875 263 12562.58 113.97 54587.62 88888.00 2015-09-20 02:39:50.000 263 12562.55 114.00 54587.57 88888.00 2015-09-20 02:39:50.125 263 12562.58 114.03 54587.60 88888.00 2015-09-20 02:39:50.250 263 12562.58 114.00 54587.62 88888.00 2015-09-20 02:39:50.375 263 12562.58 113.97 54587.62 88888.00 2015-09-20 02:39:50.500 263 12562.55 114.00 54587.62 88888.00 2015-09-20 02:39:50.625 263 12562.55 114.00 54587.60 88888.00 2015-09-20 02:39:50.750 263 12562.52 114.00 54587.62 88888.00 2015-09-20 02:39:50.875 263 12562.50 114.00 54587.60 88888.00 2015-09-20 02:39:51.000 263 12562.58 114.00 54587.60 88888.00 2015-09-20 02:39:51.125 263 12562.55 114.00 54587.60 88888.00 2015-09-20 02:39:51.250 263 12562.48 113.92 54587.62 88888.00 2015-09-20 02:39:51.375 263 12562.52 113.92 54587.62 88888.00 2015-09-20 02:39:51.500 263 12562.55 113.97 54587.65 88888.00 2015-09-20 02:39:51.625 263 12562.52 113.95 54587.62 88888.00 2015-09-20 02:39:51.750 263 12562.55 113.95 54587.60 88888.00 2015-09-20 02:39:51.875 263 12562.50 113.92 54587.60 88888.00 2015-09-20 02:39:52.000 263 12562.50 113.97 54587.57 88888.00 2015-09-20 02:39:52.125 263 12562.48 113.95 54587.60 88888.00 2015-09-20 02:39:52.250 263 12562.50 113.92 54587.57 88888.00 2015-09-20 02:39:52.375 263 12562.58 113.95 54587.60 88888.00 2015-09-20 02:39:52.500 263 12562.55 113.95 54587.62 88888.00 2015-09-20 02:39:52.625 263 12562.50 113.92 54587.60 88888.00 2015-09-20 02:39:52.750 263 12562.50 113.90 54587.60 88888.00 2015-09-20 02:39:52.875 263 12562.45 113.92 54587.62 88888.00 2015-09-20 02:39:53.000 263 12562.45 113.92 54587.60 88888.00 2015-09-20 02:39:53.125 263 12562.45 113.92 54587.62 88888.00 2015-09-20 02:39:53.250 263 12562.48 113.88 54587.60 88888.00 2015-09-20 02:39:53.375 263 12562.55 113.90 54587.60 88888.00 2015-09-20 02:39:53.500 263 12562.55 113.90 54587.60 88888.00 2015-09-20 02:39:53.625 263 12562.55 113.90 54587.60 88888.00 2015-09-20 02:39:53.750 263 12562.58 113.90 54587.62 88888.00 2015-09-20 02:39:53.875 263 12562.60 113.90 54587.62 88888.00 2015-09-20 02:39:54.000 263 12562.58 113.88 54587.62 88888.00 2015-09-20 02:39:54.125 263 12562.50 113.85 54587.62 88888.00 2015-09-20 02:39:54.250 263 12562.50 113.90 54587.60 88888.00 2015-09-20 02:39:54.375 263 12562.50 113.90 54587.62 88888.00 2015-09-20 02:39:54.500 263 12562.50 113.85 54587.62 88888.00 2015-09-20 02:39:54.625 263 12562.55 113.85 54587.62 88888.00 2015-09-20 02:39:54.750 263 12562.52 113.85 54587.60 88888.00 2015-09-20 02:39:54.875 263 12562.48 113.85 54587.57 88888.00 2015-09-20 02:39:55.000 263 12562.50 113.85 54587.60 88888.00 2015-09-20 02:39:55.125 263 12562.55 113.83 54587.65 88888.00 2015-09-20 02:39:55.250 263 12562.58 113.83 54587.65 88888.00 2015-09-20 02:39:55.375 263 12562.60 113.83 54587.60 88888.00 2015-09-20 02:39:55.500 263 12562.60 113.80 54587.57 88888.00 2015-09-20 02:39:55.625 263 12562.60 113.83 54587.57 88888.00 2015-09-20 02:39:55.750 263 12562.52 113.83 54587.60 88888.00 2015-09-20 02:39:55.875 263 12562.52 113.83 54587.60 88888.00 2015-09-20 02:39:56.000 263 12562.60 113.85 54587.62 88888.00 2015-09-20 02:39:56.125 263 12562.62 113.88 54587.62 88888.00 2015-09-20 02:39:56.250 263 12562.60 113.88 54587.62 88888.00 2015-09-20 02:39:56.375 263 12562.58 113.88 54587.60 88888.00 2015-09-20 02:39:56.500 263 12562.60 113.88 54587.57 88888.00 2015-09-20 02:39:56.625 263 12562.60 113.88 54587.60 88888.00 2015-09-20 02:39:56.750 263 12562.62 113.88 54587.62 88888.00 2015-09-20 02:39:56.875 263 12562.58 113.88 54587.60 88888.00 2015-09-20 02:39:57.000 263 12562.55 113.92 54587.62 88888.00 2015-09-20 02:39:57.125 263 12562.60 113.90 54587.60 88888.00 2015-09-20 02:39:57.250 263 12562.62 113.88 54587.62 88888.00 2015-09-20 02:39:57.375 263 12562.60 113.88 54587.62 88888.00 2015-09-20 02:39:57.500 263 12562.52 113.85 54587.62 88888.00 2015-09-20 02:39:57.625 263 12562.52 113.88 54587.62 88888.00 2015-09-20 02:39:57.750 263 12562.62 113.88 54587.62 88888.00 2015-09-20 02:39:57.875 263 12562.70 113.90 54587.65 88888.00 2015-09-20 02:39:58.000 263 12562.70 113.90 54587.62 88888.00 2015-09-20 02:39:58.125 263 12562.62 113.88 54587.65 88888.00 2015-09-20 02:39:58.250 263 12562.55 113.85 54587.65 88888.00 2015-09-20 02:39:58.375 263 12562.60 113.83 54587.65 88888.00 2015-09-20 02:39:58.500 263 12562.60 113.85 54587.62 88888.00 2015-09-20 02:39:58.625 263 12562.58 113.85 54587.62 88888.00 2015-09-20 02:39:58.750 263 12562.65 113.83 54587.65 88888.00 2015-09-20 02:39:58.875 263 12562.65 113.83 54587.62 88888.00 2015-09-20 02:39:59.000 263 12562.67 113.83 54587.62 88888.00 2015-09-20 02:39:59.125 263 12562.67 113.85 54587.62 88888.00 2015-09-20 02:39:59.250 263 12562.62 113.80 54587.62 88888.00 2015-09-20 02:39:59.375 263 12562.65 113.78 54587.62 88888.00 2015-09-20 02:39:59.500 263 12562.62 113.80 54587.62 88888.00 2015-09-20 02:39:59.625 263 12562.65 113.83 54587.62 88888.00 2015-09-20 02:39:59.750 263 12562.65 113.83 54587.62 88888.00 2015-09-20 02:39:59.875 263 12562.62 113.85 54587.65 88888.00 2015-09-20 02:40:00.000 263 12562.58 113.90 54587.65 88888.00 2015-09-20 02:40:00.125 263 12562.55 113.92 54587.62 88888.00 2015-09-20 02:40:00.250 263 12562.62 113.83 54587.60 88888.00 2015-09-20 02:40:00.375 263 12562.62 113.80 54587.60 88888.00 2015-09-20 02:40:00.500 263 12562.60 113.83 54587.60 88888.00 2015-09-20 02:40:00.625 263 12562.60 113.83 54587.62 88888.00 2015-09-20 02:40:00.750 263 12562.62 113.80 54587.62 88888.00 2015-09-20 02:40:00.875 263 12562.62 113.78 54587.62 88888.00 2015-09-20 02:40:01.000 263 12562.70 113.72 54587.57 88888.00 2015-09-20 02:40:01.125 263 12562.65 113.75 54587.60 88888.00 2015-09-20 02:40:01.250 263 12562.60 113.78 54587.60 88888.00 2015-09-20 02:40:01.375 263 12562.73 113.78 54587.62 88888.00 2015-09-20 02:40:01.500 263 12562.73 113.78 54587.60 88888.00 2015-09-20 02:40:01.625 263 12562.62 113.72 54587.60 88888.00 2015-09-20 02:40:01.750 263 12562.65 113.75 54587.62 88888.00 2015-09-20 02:40:01.875 263 12562.73 113.80 54587.62 88888.00 2015-09-20 02:40:02.000 263 12562.75 113.80 54587.60 88888.00 2015-09-20 02:40:02.125 263 12562.73 113.78 54587.60 88888.00 2015-09-20 02:40:02.250 263 12562.65 113.75 54587.62 88888.00 2015-09-20 02:40:02.375 263 12562.70 113.78 54587.62 88888.00 2015-09-20 02:40:02.500 263 12562.70 113.80 54587.65 88888.00 2015-09-20 02:40:02.625 263 12562.70 113.78 54587.62 88888.00 2015-09-20 02:40:02.750 263 12562.77 113.78 54587.62 88888.00 2015-09-20 02:40:02.875 263 12562.73 113.78 54587.62 88888.00 2015-09-20 02:40:03.000 263 12562.65 113.80 54587.62 88888.00 2015-09-20 02:40:03.125 263 12562.65 113.78 54587.60 88888.00 2015-09-20 02:40:03.250 263 12562.60 113.75 54587.62 88888.00 2015-09-20 02:40:03.375 263 12562.60 113.75 54587.57 88888.00 2015-09-20 02:40:03.500 263 12562.60 113.75 54587.55 88888.00 2015-09-20 02:40:03.625 263 12562.60 113.78 54587.57 88888.00 2015-09-20 02:40:03.750 263 12562.65 113.78 54587.60 88888.00 2015-09-20 02:40:03.875 263 12562.70 113.78 54587.60 88888.00 2015-09-20 02:40:04.000 263 12562.67 113.78 54587.60 88888.00 2015-09-20 02:40:04.125 263 12562.67 113.72 54587.60 88888.00 2015-09-20 02:40:04.250 263 12562.60 113.72 54587.62 88888.00 2015-09-20 02:40:04.375 263 12562.65 113.75 54587.62 88888.00 2015-09-20 02:40:04.500 263 12562.73 113.80 54587.65 88888.00 2015-09-20 02:40:04.625 263 12562.73 113.80 54587.62 88888.00 2015-09-20 02:40:04.750 263 12562.70 113.83 54587.65 88888.00 2015-09-20 02:40:04.875 263 12562.65 113.85 54587.62 88888.00 2015-09-20 02:40:05.000 263 12562.65 113.85 54587.62 88888.00 2015-09-20 02:40:05.125 263 12562.65 113.85 54587.62 88888.00 2015-09-20 02:40:05.250 263 12562.70 113.83 54587.65 88888.00 2015-09-20 02:40:05.375 263 12562.75 113.80 54587.62 88888.00 2015-09-20 02:40:05.500 263 12562.75 113.83 54587.62 88888.00 2015-09-20 02:40:05.625 263 12562.70 113.83 54587.65 88888.00 2015-09-20 02:40:05.750 263 12562.67 113.83 54587.65 88888.00 2015-09-20 02:40:05.875 263 12562.65 113.80 54587.62 88888.00 2015-09-20 02:40:06.000 263 12562.67 113.80 54587.62 88888.00 2015-09-20 02:40:06.125 263 12562.70 113.83 54587.62 88888.00 2015-09-20 02:40:06.250 263 12562.65 113.80 54587.62 88888.00 2015-09-20 02:40:06.375 263 12562.65 113.83 54587.62 88888.00 2015-09-20 02:40:06.500 263 12562.65 113.83 54587.65 88888.00 2015-09-20 02:40:06.625 263 12562.67 113.83 54587.65 88888.00 2015-09-20 02:40:06.750 263 12562.67 113.80 54587.62 88888.00 2015-09-20 02:40:06.875 263 12562.70 113.83 54587.62 88888.00 2015-09-20 02:40:07.000 263 12562.65 113.83 54587.60 88888.00 2015-09-20 02:40:07.125 263 12562.73 113.85 54587.62 88888.00 2015-09-20 02:40:07.250 263 12562.67 113.80 54587.60 88888.00 2015-09-20 02:40:07.375 263 12562.62 113.80 54587.60 88888.00 2015-09-20 02:40:07.500 263 12562.67 113.80 54587.62 88888.00 2015-09-20 02:40:07.625 263 12562.67 113.80 54587.62 88888.00 2015-09-20 02:40:07.750 263 12562.70 113.80 54587.62 88888.00 2015-09-20 02:40:07.875 263 12562.62 113.80 54587.60 88888.00 2015-09-20 02:40:08.000 263 12562.55 113.80 54587.62 88888.00 2015-09-20 02:40:08.125 263 12562.65 113.83 54587.65 88888.00 2015-09-20 02:40:08.250 263 12562.65 113.85 54587.68 88888.00 2015-09-20 02:40:08.375 263 12562.67 113.83 54587.68 88888.00 2015-09-20 02:40:08.500 263 12562.73 113.85 54587.62 88888.00 2015-09-20 02:40:08.625 263 12562.70 113.83 54587.60 88888.00 2015-09-20 02:40:08.750 263 12562.75 113.80 54587.62 88888.00 2015-09-20 02:40:08.875 263 12562.77 113.80 54587.62 88888.00 2015-09-20 02:40:09.000 263 12562.70 113.80 54587.62 88888.00 2015-09-20 02:40:09.125 263 12562.70 113.83 54587.62 88888.00 2015-09-20 02:40:09.250 263 12562.65 113.80 54587.65 88888.00 2015-09-20 02:40:09.375 263 12562.67 113.80 54587.62 88888.00 2015-09-20 02:40:09.500 263 12562.65 113.80 54587.62 88888.00 2015-09-20 02:40:09.625 263 12562.65 113.83 54587.62 88888.00 2015-09-20 02:40:09.750 263 12562.67 113.83 54587.65 88888.00 2015-09-20 02:40:09.875 263 12562.70 113.80 54587.65 88888.00 2015-09-20 02:40:10.000 263 12562.70 113.80 54587.62 88888.00 2015-09-20 02:40:10.125 263 12562.67 113.80 54587.65 88888.00 2015-09-20 02:40:10.250 263 12562.65 113.80 54587.65 88888.00 2015-09-20 02:40:10.375 263 12562.67 113.80 54587.62 88888.00 2015-09-20 02:40:10.500 263 12562.62 113.83 54587.65 88888.00 2015-09-20 02:40:10.625 263 12562.62 113.83 54587.68 88888.00 2015-09-20 02:40:10.750 263 12562.70 113.80 54587.62 88888.00 2015-09-20 02:40:10.875 263 12562.67 113.80 54587.60 88888.00 2015-09-20 02:40:11.000 263 12562.60 113.83 54587.60 88888.00 2015-09-20 02:40:11.125 263 12562.67 113.85 54587.62 88888.00 2015-09-20 02:40:11.250 263 12562.70 113.80 54587.62 88888.00 2015-09-20 02:40:11.375 263 12562.65 113.80 54587.62 88888.00 2015-09-20 02:40:11.500 263 12562.65 113.85 54587.62 88888.00 2015-09-20 02:40:11.625 263 12562.67 113.88 54587.65 88888.00 2015-09-20 02:40:11.750 263 12562.65 113.83 54587.65 88888.00 2015-09-20 02:40:11.875 263 12562.65 113.83 54587.62 88888.00 2015-09-20 02:40:12.000 263 12562.70 113.80 54587.60 88888.00 2015-09-20 02:40:12.125 263 12562.67 113.78 54587.62 88888.00 2015-09-20 02:40:12.250 263 12562.62 113.78 54587.65 88888.00 2015-09-20 02:40:12.375 263 12562.67 113.83 54587.65 88888.00 2015-09-20 02:40:12.500 263 12562.67 113.88 54587.65 88888.00 2015-09-20 02:40:12.625 263 12562.70 113.90 54587.68 88888.00 2015-09-20 02:40:12.750 263 12562.73 113.88 54587.65 88888.00 2015-09-20 02:40:12.875 263 12562.73 113.90 54587.65 88888.00 2015-09-20 02:40:13.000 263 12562.67 113.88 54587.62 88888.00 2015-09-20 02:40:13.125 263 12562.65 113.85 54587.60 88888.00 2015-09-20 02:40:13.250 263 12562.62 113.83 54587.62 88888.00 2015-09-20 02:40:13.375 263 12562.70 113.83 54587.65 88888.00 2015-09-20 02:40:13.500 263 12562.75 113.85 54587.65 88888.00 2015-09-20 02:40:13.625 263 12562.70 113.85 54587.62 88888.00 2015-09-20 02:40:13.750 263 12562.67 113.83 54587.60 88888.00 2015-09-20 02:40:13.875 263 12562.65 113.83 54587.62 88888.00 2015-09-20 02:40:14.000 263 12562.60 113.88 54587.65 88888.00 2015-09-20 02:40:14.125 263 12562.60 113.90 54587.62 88888.00 2015-09-20 02:40:14.250 263 12562.60 113.88 54587.62 88888.00 2015-09-20 02:40:14.375 263 12562.70 113.88 54587.62 88888.00 2015-09-20 02:40:14.500 263 12562.70 113.88 54587.65 88888.00 2015-09-20 02:40:14.625 263 12562.67 113.88 54587.62 88888.00 2015-09-20 02:40:14.750 263 12562.62 113.85 54587.60 88888.00 2015-09-20 02:40:14.875 263 12562.55 113.80 54587.62 88888.00 2015-09-20 02:40:15.000 263 12562.58 113.80 54587.62 88888.00 2015-09-20 02:40:15.125 263 12562.62 113.83 54587.62 88888.00 2015-09-20 02:40:15.250 263 12562.62 113.80 54587.62 88888.00 2015-09-20 02:40:15.375 263 12562.62 113.83 54587.60 88888.00 2015-09-20 02:40:15.500 263 12562.65 113.85 54587.62 88888.00 2015-09-20 02:40:15.625 263 12562.73 113.83 54587.62 88888.00 2015-09-20 02:40:15.750 263 12562.75 113.80 54587.65 88888.00 2015-09-20 02:40:15.875 263 12562.80 113.85 54587.65 88888.00 2015-09-20 02:40:16.000 263 12562.80 113.85 54587.62 88888.00 2015-09-20 02:40:16.125 263 12562.73 113.83 54587.60 88888.00 2015-09-20 02:40:16.250 263 12562.65 113.80 54587.65 88888.00 2015-09-20 02:40:16.375 263 12562.73 113.83 54587.65 88888.00 2015-09-20 02:40:16.500 263 12562.73 113.85 54587.62 88888.00 2015-09-20 02:40:16.625 263 12562.73 113.83 54587.60 88888.00 2015-09-20 02:40:16.750 263 12562.73 113.80 54587.62 88888.00 2015-09-20 02:40:16.875 263 12562.70 113.80 54587.65 88888.00 2015-09-20 02:40:17.000 263 12562.73 113.83 54587.62 88888.00 2015-09-20 02:40:17.125 263 12562.70 113.80 54587.62 88888.00 2015-09-20 02:40:17.250 263 12562.70 113.78 54587.60 88888.00 2015-09-20 02:40:17.375 263 12562.65 113.78 54587.57 88888.00 2015-09-20 02:40:17.500 263 12562.67 113.80 54587.57 88888.00 2015-09-20 02:40:17.625 263 12562.73 113.80 54587.60 88888.00 2015-09-20 02:40:17.750 263 12562.77 113.80 54587.60 88888.00 2015-09-20 02:40:17.875 263 12562.77 113.83 54587.62 88888.00 2015-09-20 02:40:18.000 263 12562.70 113.83 54587.62 88888.00 2015-09-20 02:40:18.125 263 12562.75 113.83 54587.62 88888.00 2015-09-20 02:40:18.250 263 12562.67 113.75 54587.57 88888.00 2015-09-20 02:40:18.375 263 12562.77 113.78 54587.60 88888.00 2015-09-20 02:40:18.500 263 12562.80 113.80 54587.65 88888.00 2015-09-20 02:40:18.625 263 12562.77 113.80 54587.62 88888.00 2015-09-20 02:40:18.750 263 12562.85 113.78 54587.62 88888.00 2015-09-20 02:40:18.875 263 12562.85 113.72 54587.60 88888.00 2015-09-20 02:40:19.000 263 12562.77 113.67 54587.60 88888.00 2015-09-20 02:40:19.125 263 12562.70 113.72 54587.62 88888.00 2015-09-20 02:40:19.250 263 12562.75 113.80 54587.65 88888.00 2015-09-20 02:40:19.375 263 12562.83 113.83 54587.62 88888.00 2015-09-20 02:40:19.500 263 12562.83 113.83 54587.62 88888.00 2015-09-20 02:40:19.625 263 12562.83 113.83 54587.65 88888.00 2015-09-20 02:40:19.750 263 12562.75 113.83 54587.65 88888.00 2015-09-20 02:40:19.875 263 12562.67 113.78 54587.65 88888.00 2015-09-20 02:40:20.000 263 12562.73 113.75 54587.62 88888.00 2015-09-20 02:40:20.125 263 12562.73 113.78 54587.65 88888.00 2015-09-20 02:40:20.250 263 12562.70 113.75 54587.65 88888.00 2015-09-20 02:40:20.375 263 12562.80 113.75 54587.62 88888.00 2015-09-20 02:40:20.500 263 12562.88 113.75 54587.65 88888.00 2015-09-20 02:40:20.625 263 12562.85 113.78 54587.65 88888.00 2015-09-20 02:40:20.750 263 12562.85 113.72 54587.65 88888.00 2015-09-20 02:40:20.875 263 12562.85 113.72 54587.65 88888.00 2015-09-20 02:40:21.000 263 12562.80 113.67 54587.62 88888.00 2015-09-20 02:40:21.125 263 12562.73 113.65 54587.62 88888.00 2015-09-20 02:40:21.250 263 12562.73 113.65 54587.62 88888.00 2015-09-20 02:40:21.375 263 12562.77 113.62 54587.62 88888.00 2015-09-20 02:40:21.500 263 12562.73 113.65 54587.65 88888.00 2015-09-20 02:40:21.625 263 12562.75 113.62 54587.62 88888.00 2015-09-20 02:40:21.750 263 12562.73 113.60 54587.62 88888.00 2015-09-20 02:40:21.875 263 12562.70 113.62 54587.62 88888.00 2015-09-20 02:40:22.000 263 12562.73 113.67 54587.68 88888.00 2015-09-20 02:40:22.125 263 12562.67 113.67 54587.62 88888.00 2015-09-20 02:40:22.250 263 12562.62 113.67 54587.65 88888.00 2015-09-20 02:40:22.375 263 12562.77 113.67 54587.65 88888.00 2015-09-20 02:40:22.500 263 12562.80 113.65 54587.65 88888.00 2015-09-20 02:40:22.625 263 12562.75 113.65 54587.62 88888.00 2015-09-20 02:40:22.750 263 12562.73 113.65 54587.62 88888.00 2015-09-20 02:40:22.875 263 12562.75 113.65 54587.65 88888.00 2015-09-20 02:40:23.000 263 12562.75 113.65 54587.62 88888.00 2015-09-20 02:40:23.125 263 12562.83 113.70 54587.65 88888.00 2015-09-20 02:40:23.250 263 12562.70 113.72 54587.62 88888.00 2015-09-20 02:40:23.375 263 12562.73 113.72 54587.62 88888.00 2015-09-20 02:40:23.500 263 12562.73 113.67 54587.65 88888.00 2015-09-20 02:40:23.625 263 12562.70 113.62 54587.65 88888.00 2015-09-20 02:40:23.750 263 12562.73 113.67 54587.62 88888.00 2015-09-20 02:40:23.875 263 12562.80 113.72 54587.65 88888.00 2015-09-20 02:40:24.000 263 12562.77 113.72 54587.62 88888.00 2015-09-20 02:40:24.125 263 12562.77 113.72 54587.68 88888.00 2015-09-20 02:40:24.250 263 12562.75 113.72 54587.70 88888.00 2015-09-20 02:40:24.375 263 12562.80 113.72 54587.68 88888.00 2015-09-20 02:40:24.500 263 12562.73 113.72 54587.65 88888.00 2015-09-20 02:40:24.625 263 12562.67 113.70 54587.65 88888.00 2015-09-20 02:40:24.750 263 12562.70 113.72 54587.68 88888.00 2015-09-20 02:40:24.875 263 12562.70 113.75 54587.68 88888.00 2015-09-20 02:40:25.000 263 12562.77 113.72 54587.65 88888.00 2015-09-20 02:40:25.125 263 12562.80 113.72 54587.65 88888.00 2015-09-20 02:40:25.250 263 12562.75 113.67 54587.65 88888.00 2015-09-20 02:40:25.375 263 12562.77 113.67 54587.65 88888.00 2015-09-20 02:40:25.500 263 12562.83 113.70 54587.65 88888.00 2015-09-20 02:40:25.625 263 12562.90 113.75 54587.70 88888.00 2015-09-20 02:40:25.750 263 12562.85 113.75 54587.68 88888.00 2015-09-20 02:40:25.875 263 12562.85 113.70 54587.70 88888.00 2015-09-20 02:40:26.000 263 12562.85 113.70 54587.68 88888.00 2015-09-20 02:40:26.125 263 12562.83 113.75 54587.70 88888.00 2015-09-20 02:40:26.250 263 12562.77 113.75 54587.70 88888.00 2015-09-20 02:40:26.375 263 12562.80 113.70 54587.65 88888.00 2015-09-20 02:40:26.500 263 12562.85 113.65 54587.68 88888.00 2015-09-20 02:40:26.625 263 12562.83 113.70 54587.68 88888.00 2015-09-20 02:40:26.750 263 12562.80 113.70 54587.68 88888.00 2015-09-20 02:40:26.875 263 12562.80 113.67 54587.62 88888.00 2015-09-20 02:40:27.000 263 12562.85 113.67 54587.62 88888.00 2015-09-20 02:40:27.125 263 12562.80 113.70 54587.70 88888.00 2015-09-20 02:40:27.250 263 12562.73 113.70 54587.70 88888.00 2015-09-20 02:40:27.375 263 12562.77 113.67 54587.68 88888.00 2015-09-20 02:40:27.500 263 12562.75 113.65 54587.65 88888.00 2015-09-20 02:40:27.625 263 12562.73 113.67 54587.68 88888.00 2015-09-20 02:40:27.750 263 12562.70 113.67 54587.68 88888.00 2015-09-20 02:40:27.875 263 12562.77 113.65 54587.68 88888.00 2015-09-20 02:40:28.000 263 12562.80 113.60 54587.65 88888.00 2015-09-20 02:40:28.125 263 12562.80 113.62 54587.68 88888.00 2015-09-20 02:40:28.250 263 12562.75 113.62 54587.70 88888.00 2015-09-20 02:40:28.375 263 12562.80 113.65 54587.68 88888.00 2015-09-20 02:40:28.500 263 12562.77 113.70 54587.68 88888.00 2015-09-20 02:40:28.625 263 12562.75 113.70 54587.70 88888.00 2015-09-20 02:40:28.750 263 12562.73 113.70 54587.72 88888.00 2015-09-20 02:40:28.875 263 12562.77 113.65 54587.70 88888.00 2015-09-20 02:40:29.000 263 12562.75 113.62 54587.68 88888.00 2015-09-20 02:40:29.125 263 12562.73 113.65 54587.68 88888.00 2015-09-20 02:40:29.250 263 12562.67 113.67 54587.70 88888.00 2015-09-20 02:40:29.375 263 12562.67 113.67 54587.70 88888.00 2015-09-20 02:40:29.500 263 12562.67 113.67 54587.70 88888.00 2015-09-20 02:40:29.625 263 12562.67 113.70 54587.72 88888.00 2015-09-20 02:40:29.750 263 12562.67 113.70 54587.68 88888.00 2015-09-20 02:40:29.875 263 12562.62 113.72 54587.65 88888.00 2015-09-20 02:40:30.000 263 12562.65 113.72 54587.68 88888.00 2015-09-20 02:40:30.125 263 12562.75 113.70 54587.70 88888.00 2015-09-20 02:40:30.250 263 12562.75 113.65 54587.68 88888.00 2015-09-20 02:40:30.375 263 12562.70 113.67 54587.70 88888.00 2015-09-20 02:40:30.500 263 12562.70 113.67 54587.70 88888.00 2015-09-20 02:40:30.625 263 12562.73 113.67 54587.70 88888.00 2015-09-20 02:40:30.750 263 12562.77 113.67 54587.70 88888.00 2015-09-20 02:40:30.875 263 12562.77 113.65 54587.68 88888.00 2015-09-20 02:40:31.000 263 12562.80 113.65 54587.68 88888.00 2015-09-20 02:40:31.125 263 12562.85 113.67 54587.68 88888.00 2015-09-20 02:40:31.250 263 12562.85 113.62 54587.68 88888.00 2015-09-20 02:40:31.375 263 12562.88 113.65 54587.65 88888.00 2015-09-20 02:40:31.500 263 12562.88 113.65 54587.65 88888.00 2015-09-20 02:40:31.625 263 12562.88 113.65 54587.68 88888.00 2015-09-20 02:40:31.750 263 12562.88 113.65 54587.68 88888.00 2015-09-20 02:40:31.875 263 12562.90 113.67 54587.70 88888.00 2015-09-20 02:40:32.000 263 12562.90 113.58 54587.65 88888.00 2015-09-20 02:40:32.125 263 12562.90 113.58 54587.65 88888.00 2015-09-20 02:40:32.250 263 12562.88 113.60 54587.68 88888.00 2015-09-20 02:40:32.375 263 12562.98 113.65 54587.70 88888.00 2015-09-20 02:40:32.500 263 12562.95 113.70 54587.70 88888.00 2015-09-20 02:40:32.625 263 12562.95 113.67 54587.65 88888.00 2015-09-20 02:40:32.750 263 12562.90 113.67 54587.65 88888.00 2015-09-20 02:40:32.875 263 12562.88 113.65 54587.65 88888.00 2015-09-20 02:40:33.000 263 12562.88 113.65 54587.65 88888.00 2015-09-20 02:40:33.125 263 12562.88 113.70 54587.68 88888.00 2015-09-20 02:40:33.250 263 12562.92 113.72 54587.70 88888.00 2015-09-20 02:40:33.375 263 12562.92 113.72 54587.68 88888.00 2015-09-20 02:40:33.500 263 12562.88 113.67 54587.70 88888.00 2015-09-20 02:40:33.625 263 12562.88 113.67 54587.70 88888.00 2015-09-20 02:40:33.750 263 12562.83 113.67 54587.68 88888.00 2015-09-20 02:40:33.875 263 12562.85 113.67 54587.68 88888.00 2015-09-20 02:40:34.000 263 12562.88 113.70 54587.65 88888.00 2015-09-20 02:40:34.125 263 12562.88 113.72 54587.68 88888.00 2015-09-20 02:40:34.250 263 12562.88 113.70 54587.68 88888.00 2015-09-20 02:40:34.375 263 12562.85 113.72 54587.65 88888.00 2015-09-20 02:40:34.500 263 12562.85 113.75 54587.62 88888.00 2015-09-20 02:40:34.625 263 12562.90 113.80 54587.68 88888.00 2015-09-20 02:40:34.750 263 12562.90 113.78 54587.68 88888.00 2015-09-20 02:40:34.875 263 12562.90 113.78 54587.68 88888.00 2015-09-20 02:40:35.000 263 12562.90 113.75 54587.68 88888.00 2015-09-20 02:40:35.125 263 12562.88 113.72 54587.68 88888.00 2015-09-20 02:40:35.250 263 12562.88 113.72 54587.68 88888.00 2015-09-20 02:40:35.375 263 12562.90 113.72 54587.68 88888.00 2015-09-20 02:40:35.500 263 12562.90 113.72 54587.65 88888.00 2015-09-20 02:40:35.625 263 12562.92 113.72 54587.68 88888.00 2015-09-20 02:40:35.750 263 12563.00 113.72 54587.70 88888.00 2015-09-20 02:40:35.875 263 12563.05 113.70 54587.70 88888.00 2015-09-20 02:40:36.000 263 12562.98 113.67 54587.70 88888.00 2015-09-20 02:40:36.125 263 12562.90 113.67 54587.68 88888.00 2015-09-20 02:40:36.250 263 12562.88 113.70 54587.70 88888.00 2015-09-20 02:40:36.375 263 12562.92 113.75 54587.68 88888.00 2015-09-20 02:40:36.500 263 12562.92 113.72 54587.65 88888.00 2015-09-20 02:40:36.625 263 12562.92 113.72 54587.68 88888.00 2015-09-20 02:40:36.750 263 12562.98 113.75 54587.68 88888.00 2015-09-20 02:40:36.875 263 12563.02 113.75 54587.70 88888.00 2015-09-20 02:40:37.000 263 12563.02 113.75 54587.70 88888.00 2015-09-20 02:40:37.125 263 12562.98 113.75 54587.70 88888.00 2015-09-20 02:40:37.250 263 12562.88 113.70 54587.65 88888.00 2015-09-20 02:40:37.375 263 12563.00 113.70 54587.65 88888.00 2015-09-20 02:40:37.500 263 12563.05 113.72 54587.65 88888.00 2015-09-20 02:40:37.625 263 12563.05 113.75 54587.65 88888.00 2015-09-20 02:40:37.750 263 12563.05 113.72 54587.65 88888.00 2015-09-20 02:40:37.875 263 12563.00 113.72 54587.62 88888.00 2015-09-20 02:40:38.000 263 12562.98 113.72 54587.62 88888.00 2015-09-20 02:40:38.125 263 12562.98 113.78 54587.65 88888.00 2015-09-20 02:40:38.250 263 12562.98 113.78 54587.68 88888.00 2015-09-20 02:40:38.375 263 12563.00 113.75 54587.65 88888.00 2015-09-20 02:40:38.500 263 12562.98 113.72 54587.65 88888.00 2015-09-20 02:40:38.625 263 12562.98 113.75 54587.68 88888.00 2015-09-20 02:40:38.750 263 12562.90 113.75 54587.68 88888.00 2015-09-20 02:40:38.875 263 12562.88 113.75 54587.65 88888.00 2015-09-20 02:40:39.000 263 12562.92 113.78 54587.65 88888.00 2015-09-20 02:40:39.125 263 12563.00 113.85 54587.65 88888.00 2015-09-20 02:40:39.250 263 12562.98 113.80 54587.68 88888.00 2015-09-20 02:40:39.375 263 12563.00 113.80 54587.68 88888.00 2015-09-20 02:40:39.500 263 12563.00 113.78 54587.65 88888.00 2015-09-20 02:40:39.625 263 12563.02 113.78 54587.65 88888.00 2015-09-20 02:40:39.750 263 12563.02 113.78 54587.68 88888.00 2015-09-20 02:40:39.875 263 12563.00 113.75 54587.68 88888.00 2015-09-20 02:40:40.000 263 12563.00 113.78 54587.65 88888.00 2015-09-20 02:40:40.125 263 12563.05 113.80 54587.68 88888.00 2015-09-20 02:40:40.250 263 12563.02 113.83 54587.68 88888.00 2015-09-20 02:40:40.375 263 12563.08 113.85 54587.65 88888.00 2015-09-20 02:40:40.500 263 12563.05 113.83 54587.62 88888.00 2015-09-20 02:40:40.625 263 12562.98 113.85 54587.65 88888.00 2015-09-20 02:40:40.750 263 12563.00 113.85 54587.65 88888.00 2015-09-20 02:40:40.875 263 12563.02 113.83 54587.62 88888.00 2015-09-20 02:40:41.000 263 12563.08 113.85 54587.62 88888.00 2015-09-20 02:40:41.125 263 12563.12 113.85 54587.68 88888.00 2015-09-20 02:40:41.250 263 12563.08 113.83 54587.68 88888.00 2015-09-20 02:40:41.375 263 12563.12 113.83 54587.65 88888.00 2015-09-20 02:40:41.500 263 12563.08 113.83 54587.65 88888.00 2015-09-20 02:40:41.625 263 12563.05 113.80 54587.62 88888.00 2015-09-20 02:40:41.750 263 12563.05 113.80 54587.65 88888.00 2015-09-20 02:40:41.875 263 12563.00 113.80 54587.62 88888.00 2015-09-20 02:40:42.000 263 12562.98 113.80 54587.62 88888.00 2015-09-20 02:40:42.125 263 12563.08 113.80 54587.65 88888.00 2015-09-20 02:40:42.250 263 12563.08 113.75 54587.62 88888.00 2015-09-20 02:40:42.375 263 12563.00 113.78 54587.62 88888.00 2015-09-20 02:40:42.500 263 12563.02 113.80 54587.65 88888.00 2015-09-20 02:40:42.625 263 12563.10 113.80 54587.62 88888.00 2015-09-20 02:40:42.750 263 12563.17 113.78 54587.65 88888.00 2015-09-20 02:40:42.875 263 12563.15 113.78 54587.62 88888.00 2015-09-20 02:40:43.000 263 12563.10 113.75 54587.60 88888.00 2015-09-20 02:40:43.125 263 12563.05 113.78 54587.62 88888.00 2015-09-20 02:40:43.250 263 12562.98 113.78 54587.65 88888.00 2015-09-20 02:40:43.375 263 12563.05 113.80 54587.68 88888.00 2015-09-20 02:40:43.500 263 12563.05 113.80 54587.62 88888.00 2015-09-20 02:40:43.625 263 12563.10 113.78 54587.62 88888.00 2015-09-20 02:40:43.750 263 12563.08 113.78 54587.62 88888.00 2015-09-20 02:40:43.875 263 12563.08 113.80 54587.62 88888.00 2015-09-20 02:40:44.000 263 12563.12 113.80 54587.62 88888.00 2015-09-20 02:40:44.125 263 12563.17 113.80 54587.65 88888.00 2015-09-20 02:40:44.250 263 12563.05 113.80 54587.65 88888.00 2015-09-20 02:40:44.375 263 12563.08 113.83 54587.65 88888.00 2015-09-20 02:40:44.500 263 12563.08 113.83 54587.62 88888.00 2015-09-20 02:40:44.625 263 12563.10 113.85 54587.62 88888.00 2015-09-20 02:40:44.750 263 12563.08 113.85 54587.60 88888.00 2015-09-20 02:40:44.875 263 12563.12 113.83 54587.60 88888.00 2015-09-20 02:40:45.000 263 12563.15 113.83 54587.62 88888.00 2015-09-20 02:40:45.125 263 12563.15 113.80 54587.62 88888.00 2015-09-20 02:40:45.250 263 12563.20 113.83 54587.65 88888.00 2015-09-20 02:40:45.375 263 12563.20 113.80 54587.62 88888.00 2015-09-20 02:40:45.500 263 12563.20 113.80 54587.62 88888.00 2015-09-20 02:40:45.625 263 12563.17 113.80 54587.62 88888.00 2015-09-20 02:40:45.750 263 12563.12 113.83 54587.65 88888.00 2015-09-20 02:40:45.875 263 12563.10 113.80 54587.62 88888.00 2015-09-20 02:40:46.000 263 12563.10 113.72 54587.60 88888.00 2015-09-20 02:40:46.125 263 12563.15 113.75 54587.65 88888.00 2015-09-20 02:40:46.250 263 12563.17 113.75 54587.65 88888.00 2015-09-20 02:40:46.375 263 12563.20 113.78 54587.65 88888.00 2015-09-20 02:40:46.500 263 12563.15 113.80 54587.62 88888.00 2015-09-20 02:40:46.625 263 12563.12 113.80 54587.62 88888.00 2015-09-20 02:40:46.750 263 12563.12 113.83 54587.65 88888.00 2015-09-20 02:40:46.875 263 12563.17 113.80 54587.62 88888.00 2015-09-20 02:40:47.000 263 12563.20 113.85 54587.60 88888.00 2015-09-20 02:40:47.125 263 12563.17 113.85 54587.60 88888.00 2015-09-20 02:40:47.250 263 12563.08 113.83 54587.62 88888.00 2015-09-20 02:40:47.375 263 12563.12 113.80 54587.60 88888.00 2015-09-20 02:40:47.500 263 12563.12 113.80 54587.62 88888.00 2015-09-20 02:40:47.625 263 12563.12 113.78 54587.60 88888.00 2015-09-20 02:40:47.750 263 12563.12 113.80 54587.60 88888.00 2015-09-20 02:40:47.875 263 12563.10 113.80 54587.62 88888.00 2015-09-20 02:40:48.000 263 12563.15 113.83 54587.62 88888.00 2015-09-20 02:40:48.125 263 12563.20 113.83 54587.62 88888.00 2015-09-20 02:40:48.250 263 12563.17 113.78 54587.60 88888.00 2015-09-20 02:40:48.375 263 12563.17 113.80 54587.60 88888.00 2015-09-20 02:40:48.500 263 12563.20 113.78 54587.60 88888.00 2015-09-20 02:40:48.625 263 12563.20 113.78 54587.62 88888.00 2015-09-20 02:40:48.750 263 12563.23 113.78 54587.62 88888.00 2015-09-20 02:40:48.875 263 12563.23 113.78 54587.62 88888.00 2015-09-20 02:40:49.000 263 12563.20 113.78 54587.60 88888.00 2015-09-20 02:40:49.125 263 12563.17 113.72 54587.60 88888.00 2015-09-20 02:40:49.250 263 12563.12 113.75 54587.62 88888.00 2015-09-20 02:40:49.375 263 12563.15 113.78 54587.62 88888.00 2015-09-20 02:40:49.500 263 12563.15 113.78 54587.60 88888.00 2015-09-20 02:40:49.625 263 12563.20 113.75 54587.62 88888.00 2015-09-20 02:40:49.750 263 12563.17 113.72 54587.62 88888.00 2015-09-20 02:40:49.875 263 12563.15 113.70 54587.62 88888.00 2015-09-20 02:40:50.000 263 12563.20 113.67 54587.62 88888.00 2015-09-20 02:40:50.125 263 12563.17 113.70 54587.62 88888.00 2015-09-20 02:40:50.250 263 12563.20 113.70 54587.62 88888.00 2015-09-20 02:40:50.375 263 12563.23 113.75 54587.62 88888.00 2015-09-20 02:40:50.500 263 12563.17 113.72 54587.60 88888.00 2015-09-20 02:40:50.625 263 12563.12 113.72 54587.60 88888.00 2015-09-20 02:40:50.750 263 12563.15 113.70 54587.60 88888.00 2015-09-20 02:40:50.875 263 12563.17 113.70 54587.60 88888.00 2015-09-20 02:40:51.000 263 12563.20 113.67 54587.60 88888.00 2015-09-20 02:40:51.125 263 12563.20 113.70 54587.62 88888.00 2015-09-20 02:40:51.250 263 12563.17 113.70 54587.60 88888.00 2015-09-20 02:40:51.375 263 12563.23 113.70 54587.57 88888.00 2015-09-20 02:40:51.500 263 12563.20 113.70 54587.60 88888.00 2015-09-20 02:40:51.625 263 12563.15 113.72 54587.60 88888.00 2015-09-20 02:40:51.750 263 12563.15 113.72 54587.60 88888.00 2015-09-20 02:40:51.875 263 12563.20 113.72 54587.60 88888.00 2015-09-20 02:40:52.000 263 12563.25 113.67 54587.57 88888.00 2015-09-20 02:40:52.125 263 12563.25 113.65 54587.57 88888.00 2015-09-20 02:40:52.250 263 12563.20 113.67 54587.62 88888.00 2015-09-20 02:40:52.375 263 12563.20 113.70 54587.62 88888.00 2015-09-20 02:40:52.500 263 12563.20 113.78 54587.60 88888.00 2015-09-20 02:40:52.625 263 12563.20 113.78 54587.57 88888.00 2015-09-20 02:40:52.750 263 12563.20 113.80 54587.60 88888.00 2015-09-20 02:40:52.875 263 12563.23 113.80 54587.57 88888.00 2015-09-20 02:40:53.000 263 12563.20 113.70 54587.57 88888.00 2015-09-20 02:40:53.125 263 12563.17 113.65 54587.57 88888.00 2015-09-20 02:40:53.250 263 12563.15 113.67 54587.57 88888.00 2015-09-20 02:40:53.375 263 12563.17 113.70 54587.60 88888.00 2015-09-20 02:40:53.500 263 12563.23 113.72 54587.62 88888.00 2015-09-20 02:40:53.625 263 12563.17 113.72 54587.60 88888.00 2015-09-20 02:40:53.750 263 12563.15 113.70 54587.60 88888.00 2015-09-20 02:40:53.875 263 12563.23 113.75 54587.60 88888.00 2015-09-20 02:40:54.000 263 12563.23 113.75 54587.60 88888.00 2015-09-20 02:40:54.125 263 12563.17 113.72 54587.60 88888.00 2015-09-20 02:40:54.250 263 12563.12 113.75 54587.62 88888.00 2015-09-20 02:40:54.375 263 12563.17 113.75 54587.60 88888.00 2015-09-20 02:40:54.500 263 12563.17 113.75 54587.62 88888.00 2015-09-20 02:40:54.625 263 12563.20 113.75 54587.62 88888.00 2015-09-20 02:40:54.750 263 12563.20 113.78 54587.60 88888.00 2015-09-20 02:40:54.875 263 12563.15 113.72 54587.60 88888.00 2015-09-20 02:40:55.000 263 12563.15 113.67 54587.60 88888.00 2015-09-20 02:40:55.125 263 12563.17 113.65 54587.62 88888.00 2015-09-20 02:40:55.250 263 12563.15 113.62 54587.62 88888.00 2015-09-20 02:40:55.375 263 12563.20 113.67 54587.62 88888.00 2015-09-20 02:40:55.500 263 12563.20 113.72 54587.62 88888.00 2015-09-20 02:40:55.625 263 12563.15 113.72 54587.62 88888.00 2015-09-20 02:40:55.750 263 12563.17 113.72 54587.60 88888.00 2015-09-20 02:40:55.875 263 12563.20 113.72 54587.62 88888.00 2015-09-20 02:40:56.000 263 12563.20 113.72 54587.60 88888.00 2015-09-20 02:40:56.125 263 12563.12 113.72 54587.60 88888.00 2015-09-20 02:40:56.250 263 12563.08 113.72 54587.62 88888.00 2015-09-20 02:40:56.375 263 12563.12 113.75 54587.62 88888.00 2015-09-20 02:40:56.500 263 12563.12 113.80 54587.62 88888.00 2015-09-20 02:40:56.625 263 12563.20 113.78 54587.62 88888.00 2015-09-20 02:40:56.750 263 12563.20 113.78 54587.60 88888.00 2015-09-20 02:40:56.875 263 12563.23 113.80 54587.60 88888.00 2015-09-20 02:40:57.000 263 12563.20 113.78 54587.60 88888.00 2015-09-20 02:40:57.125 263 12563.15 113.75 54587.62 88888.00 2015-09-20 02:40:57.250 263 12563.05 113.75 54587.62 88888.00 2015-09-20 02:40:57.375 263 12563.08 113.78 54587.60 88888.00 2015-09-20 02:40:57.500 263 12563.10 113.78 54587.60 88888.00 2015-09-20 02:40:57.625 263 12563.15 113.75 54587.60 88888.00 2015-09-20 02:40:57.750 263 12563.15 113.78 54587.62 88888.00 2015-09-20 02:40:57.875 263 12563.12 113.80 54587.60 88888.00 2015-09-20 02:40:58.000 263 12563.15 113.78 54587.60 88888.00 2015-09-20 02:40:58.125 263 12563.12 113.75 54587.60 88888.00 2015-09-20 02:40:58.250 263 12563.15 113.75 54587.62 88888.00 2015-09-20 02:40:58.375 263 12563.20 113.75 54587.57 88888.00 2015-09-20 02:40:58.500 263 12563.17 113.75 54587.57 88888.00 2015-09-20 02:40:58.625 263 12563.15 113.75 54587.57 88888.00 2015-09-20 02:40:58.750 263 12563.12 113.72 54587.57 88888.00 2015-09-20 02:40:58.875 263 12563.17 113.72 54587.57 88888.00 2015-09-20 02:40:59.000 263 12563.20 113.75 54587.60 88888.00 2015-09-20 02:40:59.125 263 12563.23 113.75 54587.60 88888.00 2015-09-20 02:40:59.250 263 12563.20 113.70 54587.60 88888.00 2015-09-20 02:40:59.375 263 12563.23 113.70 54587.60 88888.00 2015-09-20 02:40:59.500 263 12563.25 113.72 54587.57 88888.00 2015-09-20 02:40:59.625 263 12563.27 113.75 54587.62 88888.00 2015-09-20 02:40:59.750 263 12563.25 113.75 54587.65 88888.00 2015-09-20 02:40:59.875 263 12563.17 113.72 54587.62 88888.00 2015-09-20 02:41:00.000 263 12563.15 113.70 54587.62 88888.00 2015-09-20 02:41:00.125 263 12563.20 113.72 54587.65 88888.00 2015-09-20 02:41:00.250 263 12563.17 113.72 54587.62 88888.00 2015-09-20 02:41:00.375 263 12563.17 113.75 54587.62 88888.00 2015-09-20 02:41:00.500 263 12563.20 113.78 54587.62 88888.00 2015-09-20 02:41:00.625 263 12563.20 113.78 54587.62 88888.00 2015-09-20 02:41:00.750 263 12563.15 113.80 54587.62 88888.00 2015-09-20 02:41:00.875 263 12563.12 113.78 54587.62 88888.00 2015-09-20 02:41:01.000 263 12563.15 113.75 54587.60 88888.00 2015-09-20 02:41:01.125 263 12563.12 113.78 54587.60 88888.00 2015-09-20 02:41:01.250 263 12563.10 113.75 54587.60 88888.00 2015-09-20 02:41:01.375 263 12563.15 113.78 54587.62 88888.00 2015-09-20 02:41:01.500 263 12563.10 113.80 54587.62 88888.00 2015-09-20 02:41:01.625 263 12563.12 113.80 54587.65 88888.00 2015-09-20 02:41:01.750 263 12563.17 113.80 54587.65 88888.00 2015-09-20 02:41:01.875 263 12563.12 113.80 54587.62 88888.00 2015-09-20 02:41:02.000 263 12563.08 113.80 54587.62 88888.00 2015-09-20 02:41:02.125 263 12563.08 113.78 54587.62 88888.00 2015-09-20 02:41:02.250 263 12563.10 113.78 54587.62 88888.00 2015-09-20 02:41:02.375 263 12563.15 113.78 54587.60 88888.00 2015-09-20 02:41:02.500 263 12563.15 113.78 54587.62 88888.00 2015-09-20 02:41:02.625 263 12563.08 113.72 54587.60 88888.00 2015-09-20 02:41:02.750 263 12563.02 113.78 54587.62 88888.00 2015-09-20 02:41:02.875 263 12563.10 113.78 54587.62 88888.00 2015-09-20 02:41:03.000 263 12563.10 113.75 54587.62 88888.00 2015-09-20 02:41:03.125 263 12563.02 113.72 54587.62 88888.00 2015-09-20 02:41:03.250 263 12563.00 113.75 54587.62 88888.00 2015-09-20 02:41:03.375 263 12563.05 113.75 54587.60 88888.00 2015-09-20 02:41:03.500 263 12563.05 113.72 54587.60 88888.00 2015-09-20 02:41:03.625 263 12563.08 113.72 54587.65 88888.00 2015-09-20 02:41:03.750 263 12563.12 113.75 54587.65 88888.00 2015-09-20 02:41:03.875 263 12563.10 113.75 54587.65 88888.00 2015-09-20 02:41:04.000 263 12563.15 113.70 54587.62 88888.00 2015-09-20 02:41:04.125 263 12563.15 113.72 54587.62 88888.00 2015-09-20 02:41:04.250 263 12563.10 113.75 54587.65 88888.00 2015-09-20 02:41:04.375 263 12563.12 113.72 54587.62 88888.00 2015-09-20 02:41:04.500 263 12563.10 113.75 54587.65 88888.00 2015-09-20 02:41:04.625 263 12563.12 113.75 54587.60 88888.00 2015-09-20 02:41:04.750 263 12563.15 113.75 54587.60 88888.00 2015-09-20 02:41:04.875 263 12563.15 113.75 54587.65 88888.00 2015-09-20 02:41:05.000 263 12563.15 113.75 54587.65 88888.00 2015-09-20 02:41:05.125 263 12563.15 113.75 54587.65 88888.00 2015-09-20 02:41:05.250 263 12563.17 113.78 54587.65 88888.00 2015-09-20 02:41:05.375 263 12563.17 113.75 54587.62 88888.00 2015-09-20 02:41:05.500 263 12563.17 113.70 54587.62 88888.00 2015-09-20 02:41:05.625 263 12563.17 113.62 54587.62 88888.00 2015-09-20 02:41:05.750 263 12563.15 113.65 54587.60 88888.00 2015-09-20 02:41:05.875 263 12563.15 113.67 54587.60 88888.00 2015-09-20 02:41:06.000 263 12563.15 113.67 54587.62 88888.00 2015-09-20 02:41:06.125 263 12563.12 113.65 54587.62 88888.00 2015-09-20 02:41:06.250 263 12563.08 113.65 54587.65 88888.00 2015-09-20 02:41:06.375 263 12563.12 113.67 54587.62 88888.00 2015-09-20 02:41:06.500 263 12563.12 113.65 54587.60 88888.00 2015-09-20 02:41:06.625 263 12563.12 113.65 54587.57 88888.00 2015-09-20 02:41:06.750 263 12563.17 113.65 54587.60 88888.00 2015-09-20 02:41:06.875 263 12563.23 113.65 54587.60 88888.00 2015-09-20 02:41:07.000 263 12563.27 113.60 54587.60 88888.00 2015-09-20 02:41:07.125 263 12563.25 113.55 54587.62 88888.00 2015-09-20 02:41:07.250 263 12563.20 113.60 54587.62 88888.00 2015-09-20 02:41:07.375 263 12563.23 113.62 54587.62 88888.00 2015-09-20 02:41:07.500 263 12563.23 113.60 54587.62 88888.00 2015-09-20 02:41:07.625 263 12563.20 113.60 54587.62 88888.00 2015-09-20 02:41:07.750 263 12563.20 113.62 54587.62 88888.00 2015-09-20 02:41:07.875 263 12563.23 113.62 54587.62 88888.00 2015-09-20 02:41:08.000 263 12563.20 113.60 54587.60 88888.00 2015-09-20 02:41:08.125 263 12563.17 113.62 54587.62 88888.00 2015-09-20 02:41:08.250 263 12563.12 113.60 54587.62 88888.00 2015-09-20 02:41:08.375 263 12563.15 113.60 54587.62 88888.00 2015-09-20 02:41:08.500 263 12563.15 113.58 54587.62 88888.00 2015-09-20 02:41:08.625 263 12563.15 113.55 54587.62 88888.00 2015-09-20 02:41:08.750 263 12563.12 113.60 54587.62 88888.00 2015-09-20 02:41:08.875 263 12563.10 113.60 54587.62 88888.00 2015-09-20 02:41:09.000 263 12563.10 113.65 54587.60 88888.00 2015-09-20 02:41:09.125 263 12563.10 113.70 54587.62 88888.00 2015-09-20 02:41:09.250 263 12563.15 113.70 54587.65 88888.00 2015-09-20 02:41:09.375 263 12563.20 113.70 54587.65 88888.00 2015-09-20 02:41:09.500 263 12563.20 113.70 54587.62 88888.00 2015-09-20 02:41:09.625 263 12563.17 113.62 54587.62 88888.00 2015-09-20 02:41:09.750 263 12563.17 113.60 54587.60 88888.00 2015-09-20 02:41:09.875 263 12563.20 113.62 54587.60 88888.00 2015-09-20 02:41:10.000 263 12563.25 113.62 54587.62 88888.00 2015-09-20 02:41:10.125 263 12563.27 113.67 54587.65 88888.00 2015-09-20 02:41:10.250 263 12563.25 113.72 54587.65 88888.00 2015-09-20 02:41:10.375 263 12563.23 113.72 54587.62 88888.00 2015-09-20 02:41:10.500 263 12563.15 113.70 54587.62 88888.00 2015-09-20 02:41:10.625 263 12563.10 113.67 54587.62 88888.00 2015-09-20 02:41:10.750 263 12563.12 113.72 54587.65 88888.00 2015-09-20 02:41:10.875 263 12563.15 113.75 54587.65 88888.00 2015-09-20 02:41:11.000 263 12563.15 113.75 54587.65 88888.00 2015-09-20 02:41:11.125 263 12563.10 113.75 54587.65 88888.00 2015-09-20 02:41:11.250 263 12563.02 113.70 54587.60 88888.00 2015-09-20 02:41:11.375 263 12563.08 113.72 54587.62 88888.00 2015-09-20 02:41:11.500 263 12563.15 113.75 54587.62 88888.00 2015-09-20 02:41:11.625 263 12563.17 113.75 54587.62 88888.00 2015-09-20 02:41:11.750 263 12563.17 113.72 54587.62 88888.00 2015-09-20 02:41:11.875 263 12563.15 113.72 54587.62 88888.00 2015-09-20 02:41:12.000 263 12563.23 113.75 54587.60 88888.00 2015-09-20 02:41:12.125 263 12563.25 113.72 54587.62 88888.00 2015-09-20 02:41:12.250 263 12563.17 113.67 54587.62 88888.00 2015-09-20 02:41:12.375 263 12563.15 113.72 54587.62 88888.00 2015-09-20 02:41:12.500 263 12563.17 113.70 54587.62 88888.00 2015-09-20 02:41:12.625 263 12563.20 113.70 54587.60 88888.00 2015-09-20 02:41:12.750 263 12563.15 113.70 54587.62 88888.00 2015-09-20 02:41:12.875 263 12563.17 113.72 54587.62 88888.00 2015-09-20 02:41:13.000 263 12563.20 113.72 54587.62 88888.00 2015-09-20 02:41:13.125 263 12563.23 113.72 54587.65 88888.00 2015-09-20 02:41:13.250 263 12563.17 113.70 54587.65 88888.00 2015-09-20 02:41:13.375 263 12563.23 113.75 54587.68 88888.00 2015-09-20 02:41:13.500 263 12563.27 113.78 54587.65 88888.00 2015-09-20 02:41:13.625 263 12563.27 113.78 54587.62 88888.00 2015-09-20 02:41:13.750 263 12563.30 113.72 54587.62 88888.00 2015-09-20 02:41:13.875 263 12563.27 113.70 54587.62 88888.00 2015-09-20 02:41:14.000 263 12563.30 113.75 54587.62 88888.00 2015-09-20 02:41:14.125 263 12563.33 113.83 54587.65 88888.00 2015-09-20 02:41:14.250 263 12563.23 113.83 54587.65 88888.00 2015-09-20 02:41:14.375 263 12563.27 113.85 54587.65 88888.00 2015-09-20 02:41:14.500 263 12563.27 113.85 54587.62 88888.00 2015-09-20 02:41:14.625 263 12563.23 113.85 54587.65 88888.00 2015-09-20 02:41:14.750 263 12563.23 113.85 54587.65 88888.00 2015-09-20 02:41:14.875 263 12563.23 113.78 54587.62 88888.00 2015-09-20 02:41:15.000 263 12563.20 113.75 54587.60 88888.00 2015-09-20 02:41:15.125 263 12563.15 113.78 54587.62 88888.00 2015-09-20 02:41:15.250 263 12563.10 113.78 54587.65 88888.00 2015-09-20 02:41:15.375 263 12563.12 113.78 54587.65 88888.00 2015-09-20 02:41:15.500 263 12563.20 113.78 54587.68 88888.00 2015-09-20 02:41:15.625 263 12563.23 113.75 54587.65 88888.00 2015-09-20 02:41:15.750 263 12563.23 113.80 54587.65 88888.00 2015-09-20 02:41:15.875 263 12563.20 113.85 54587.65 88888.00 2015-09-20 02:41:16.000 263 12563.23 113.88 54587.65 88888.00 2015-09-20 02:41:16.125 263 12563.20 113.88 54587.65 88888.00 2015-09-20 02:41:16.250 263 12563.17 113.85 54587.62 88888.00 2015-09-20 02:41:16.375 263 12563.20 113.85 54587.60 88888.00 2015-09-20 02:41:16.500 263 12563.25 113.88 54587.62 88888.00 2015-09-20 02:41:16.625 263 12563.23 113.83 54587.62 88888.00 2015-09-20 02:41:16.750 263 12563.25 113.83 54587.62 88888.00 2015-09-20 02:41:16.875 263 12563.25 113.85 54587.62 88888.00 2015-09-20 02:41:17.000 263 12563.17 113.88 54587.60 88888.00 2015-09-20 02:41:17.125 263 12563.15 113.88 54587.65 88888.00 2015-09-20 02:41:17.250 263 12563.12 113.85 54587.65 88888.00 2015-09-20 02:41:17.375 263 12563.17 113.88 54587.60 88888.00 2015-09-20 02:41:17.500 263 12563.20 113.90 54587.62 88888.00 2015-09-20 02:41:17.625 263 12563.20 113.90 54587.60 88888.00 2015-09-20 02:41:17.750 263 12563.23 113.92 54587.62 88888.00 2015-09-20 02:41:17.875 263 12563.27 113.92 54587.65 88888.00 2015-09-20 02:41:18.000 263 12563.33 113.92 54587.62 88888.00 2015-09-20 02:41:18.125 263 12563.30 113.90 54587.62 88888.00 2015-09-20 02:41:18.250 263 12563.17 113.88 54587.62 88888.00 2015-09-20 02:41:18.375 263 12563.12 113.90 54587.60 88888.00 2015-09-20 02:41:18.500 263 12563.17 113.90 54587.60 88888.00 2015-09-20 02:41:18.625 263 12563.20 113.90 54587.62 88888.00 2015-09-20 02:41:18.750 263 12563.17 113.83 54587.62 88888.00 2015-09-20 02:41:18.875 263 12563.17 113.83 54587.62 88888.00 2015-09-20 02:41:19.000 263 12563.23 113.88 54587.65 88888.00 2015-09-20 02:41:19.125 263 12563.20 113.88 54587.62 88888.00 2015-09-20 02:41:19.250 263 12563.15 113.80 54587.60 88888.00 2015-09-20 02:41:19.375 263 12563.17 113.83 54587.62 88888.00 2015-09-20 02:41:19.500 263 12563.20 113.80 54587.62 88888.00 2015-09-20 02:41:19.625 263 12563.23 113.85 54587.62 88888.00 2015-09-20 02:41:19.750 263 12563.23 113.85 54587.65 88888.00 2015-09-20 02:41:19.875 263 12563.23 113.85 54587.65 88888.00 2015-09-20 02:41:20.000 263 12563.25 113.85 54587.62 88888.00 2015-09-20 02:41:20.125 263 12563.25 113.88 54587.65 88888.00 2015-09-20 02:41:20.250 263 12563.25 113.80 54587.65 88888.00 2015-09-20 02:41:20.375 263 12563.25 113.83 54587.62 88888.00 2015-09-20 02:41:20.500 263 12563.17 113.88 54587.65 88888.00 2015-09-20 02:41:20.625 263 12563.15 113.90 54587.65 88888.00 2015-09-20 02:41:20.750 263 12563.15 113.88 54587.65 88888.00 2015-09-20 02:41:20.875 263 12563.15 113.85 54587.62 88888.00 2015-09-20 02:41:21.000 263 12563.15 113.85 54587.62 88888.00 2015-09-20 02:41:21.125 263 12563.12 113.88 54587.62 88888.00 2015-09-20 02:41:21.250 263 12563.12 113.85 54587.62 88888.00 2015-09-20 02:41:21.375 263 12563.23 113.85 54587.65 88888.00 2015-09-20 02:41:21.500 263 12563.30 113.88 54587.62 88888.00 2015-09-20 02:41:21.625 263 12563.27 113.85 54587.62 88888.00 2015-09-20 02:41:21.750 263 12563.20 113.85 54587.62 88888.00 2015-09-20 02:41:21.875 263 12563.15 113.88 54587.62 88888.00 2015-09-20 02:41:22.000 263 12563.15 113.90 54587.65 88888.00 2015-09-20 02:41:22.125 263 12563.20 113.88 54587.65 88888.00 2015-09-20 02:41:22.250 263 12563.20 113.85 54587.65 88888.00 2015-09-20 02:41:22.375 263 12563.20 113.88 54587.65 88888.00 2015-09-20 02:41:22.500 263 12563.23 113.92 54587.65 88888.00 2015-09-20 02:41:22.625 263 12563.20 113.92 54587.65 88888.00 2015-09-20 02:41:22.750 263 12563.17 113.90 54587.62 88888.00 2015-09-20 02:41:22.875 263 12563.15 113.88 54587.60 88888.00 2015-09-20 02:41:23.000 263 12563.17 113.95 54587.65 88888.00 2015-09-20 02:41:23.125 263 12563.23 113.97 54587.62 88888.00 2015-09-20 02:41:23.250 263 12563.15 113.92 54587.65 88888.00 2015-09-20 02:41:23.375 263 12563.20 113.95 54587.62 88888.00 2015-09-20 02:41:23.500 263 12563.20 113.95 54587.62 88888.00 2015-09-20 02:41:23.625 263 12563.23 113.95 54587.62 88888.00 2015-09-20 02:41:23.750 263 12563.23 113.97 54587.60 88888.00 2015-09-20 02:41:23.875 263 12563.17 114.00 54587.62 88888.00 2015-09-20 02:41:24.000 263 12563.15 114.00 54587.60 88888.00 2015-09-20 02:41:24.125 263 12563.15 113.97 54587.60 88888.00 2015-09-20 02:41:24.250 263 12563.15 113.92 54587.60 88888.00 2015-09-20 02:41:24.375 263 12563.15 113.95 54587.60 88888.00 2015-09-20 02:41:24.500 263 12563.12 114.00 54587.60 88888.00 2015-09-20 02:41:24.625 263 12563.17 114.00 54587.62 88888.00 2015-09-20 02:41:24.750 263 12563.17 114.00 54587.62 88888.00 2015-09-20 02:41:24.875 263 12563.12 114.00 54587.62 88888.00 2015-09-20 02:41:25.000 263 12563.17 114.00 54587.60 88888.00 2015-09-20 02:41:25.125 263 12563.23 114.00 54587.60 88888.00 2015-09-20 02:41:25.250 263 12563.17 113.95 54587.60 88888.00 2015-09-20 02:41:25.375 263 12563.17 113.95 54587.62 88888.00 2015-09-20 02:41:25.500 263 12563.17 113.97 54587.65 88888.00 2015-09-20 02:41:25.625 263 12563.17 114.03 54587.65 88888.00 2015-09-20 02:41:25.750 263 12563.20 114.00 54587.60 88888.00 2015-09-20 02:41:25.875 263 12563.23 113.97 54587.60 88888.00 2015-09-20 02:41:26.000 263 12563.20 113.97 54587.60 88888.00 2015-09-20 02:41:26.125 263 12563.17 113.97 54587.62 88888.00 2015-09-20 02:41:26.250 263 12563.17 113.95 54587.65 88888.00 2015-09-20 02:41:26.375 263 12563.25 113.97 54587.65 88888.00 2015-09-20 02:41:26.500 263 12563.27 113.95 54587.65 88888.00 2015-09-20 02:41:26.625 263 12563.25 113.92 54587.62 88888.00 2015-09-20 02:41:26.750 263 12563.27 113.95 54587.65 88888.00 2015-09-20 02:41:26.875 263 12563.35 113.97 54587.65 88888.00 2015-09-20 02:41:27.000 263 12563.35 113.95 54587.65 88888.00 2015-09-20 02:41:27.125 263 12563.33 113.92 54587.62 88888.00 2015-09-20 02:41:27.250 263 12563.30 113.95 54587.60 88888.00 2015-09-20 02:41:27.375 263 12563.38 114.00 54587.62 88888.00 2015-09-20 02:41:27.500 263 12563.33 114.00 54587.62 88888.00 2015-09-20 02:41:27.625 263 12563.27 113.97 54587.65 88888.00 2015-09-20 02:41:27.750 263 12563.30 113.95 54587.60 88888.00 2015-09-20 02:41:27.875 263 12563.33 113.97 54587.62 88888.00 2015-09-20 02:41:28.000 263 12563.33 113.97 54587.62 88888.00 2015-09-20 02:41:28.125 263 12563.30 114.00 54587.62 88888.00 2015-09-20 02:41:28.250 263 12563.27 113.95 54587.60 88888.00 2015-09-20 02:41:28.375 263 12563.27 113.95 54587.60 88888.00 2015-09-20 02:41:28.500 263 12563.30 113.97 54587.62 88888.00 2015-09-20 02:41:28.625 263 12563.33 113.97 54587.65 88888.00 2015-09-20 02:41:28.750 263 12563.30 113.97 54587.65 88888.00 2015-09-20 02:41:28.875 263 12563.30 114.03 54587.65 88888.00 2015-09-20 02:41:29.000 263 12563.33 114.03 54587.60 88888.00 2015-09-20 02:41:29.125 263 12563.27 114.00 54587.62 88888.00 2015-09-20 02:41:29.250 263 12563.23 114.00 54587.65 88888.00 2015-09-20 02:41:29.375 263 12563.27 114.03 54587.62 88888.00 2015-09-20 02:41:29.500 263 12563.30 114.00 54587.60 88888.00 2015-09-20 02:41:29.625 263 12563.30 114.00 54587.57 88888.00 2015-09-20 02:41:29.750 263 12563.23 114.03 54587.57 88888.00 2015-09-20 02:41:29.875 263 12563.23 114.03 54587.60 88888.00 2015-09-20 02:41:30.000 263 12563.27 114.03 54587.60 88888.00 2015-09-20 02:41:30.125 263 12563.27 114.05 54587.62 88888.00 2015-09-20 02:41:30.250 263 12563.23 114.05 54587.62 88888.00 2015-09-20 02:41:30.375 263 12563.23 114.05 54587.62 88888.00 2015-09-20 02:41:30.500 263 12563.25 114.03 54587.62 88888.00 2015-09-20 02:41:30.625 263 12563.27 114.05 54587.65 88888.00 2015-09-20 02:41:30.750 263 12563.25 114.05 54587.65 88888.00 2015-09-20 02:41:30.875 263 12563.30 114.12 54587.65 88888.00 2015-09-20 02:41:31.000 263 12563.30 114.12 54587.65 88888.00 2015-09-20 02:41:31.125 263 12563.23 114.10 54587.65 88888.00 2015-09-20 02:41:31.250 263 12563.25 114.08 54587.65 88888.00 2015-09-20 02:41:31.375 263 12563.35 114.08 54587.65 88888.00 2015-09-20 02:41:31.500 263 12563.33 114.05 54587.62 88888.00 2015-09-20 02:41:31.625 263 12563.27 114.08 54587.62 88888.00 2015-09-20 02:41:31.750 263 12563.23 114.08 54587.65 88888.00 2015-09-20 02:41:31.875 263 12563.30 114.12 54587.65 88888.00 2015-09-20 02:41:32.000 263 12563.33 114.12 54587.62 88888.00 2015-09-20 02:41:32.125 263 12563.25 114.08 54587.62 88888.00 2015-09-20 02:41:32.250 263 12563.17 114.05 54587.65 88888.00 2015-09-20 02:41:32.375 263 12563.20 114.10 54587.68 88888.00 2015-09-20 02:41:32.500 263 12563.23 114.15 54587.68 88888.00 2015-09-20 02:41:32.625 263 12563.27 114.15 54587.65 88888.00 2015-09-20 02:41:32.750 263 12563.30 114.10 54587.62 88888.00 2015-09-20 02:41:32.875 263 12563.27 114.10 54587.65 88888.00 2015-09-20 02:41:33.000 263 12563.25 114.05 54587.62 88888.00 2015-09-20 02:41:33.125 263 12563.30 114.05 54587.62 88888.00 2015-09-20 02:41:33.250 263 12563.33 114.08 54587.65 88888.00 2015-09-20 02:41:33.375 263 12563.33 114.08 54587.68 88888.00 2015-09-20 02:41:33.500 263 12563.30 114.05 54587.65 88888.00 2015-09-20 02:41:33.625 263 12563.27 114.03 54587.65 88888.00 2015-09-20 02:41:33.750 263 12563.33 114.05 54587.65 88888.00 2015-09-20 02:41:33.875 263 12563.38 114.08 54587.62 88888.00 2015-09-20 02:41:34.000 263 12563.30 114.08 54587.62 88888.00 2015-09-20 02:41:34.125 263 12563.23 114.08 54587.65 88888.00 2015-09-20 02:41:34.250 263 12563.20 114.08 54587.68 88888.00 2015-09-20 02:41:34.375 263 12563.25 114.10 54587.68 88888.00 2015-09-20 02:41:34.500 263 12563.25 114.08 54587.68 88888.00 2015-09-20 02:41:34.625 263 12563.27 114.08 54587.68 88888.00 2015-09-20 02:41:34.750 263 12563.35 114.10 54587.65 88888.00 2015-09-20 02:41:34.875 263 12563.33 114.08 54587.62 88888.00 2015-09-20 02:41:35.000 263 12563.33 114.08 54587.60 88888.00 2015-09-20 02:41:35.125 263 12563.27 114.05 54587.60 88888.00 2015-09-20 02:41:35.250 263 12563.23 114.05 54587.62 88888.00 2015-09-20 02:41:35.375 263 12563.23 114.05 54587.68 88888.00 2015-09-20 02:41:35.500 263 12563.23 114.08 54587.68 88888.00 2015-09-20 02:41:35.625 263 12563.17 114.08 54587.65 88888.00 2015-09-20 02:41:35.750 263 12563.15 114.05 54587.65 88888.00 2015-09-20 02:41:35.875 263 12563.17 114.03 54587.68 88888.00 2015-09-20 02:41:36.000 263 12563.20 114.03 54587.68 88888.00 2015-09-20 02:41:36.125 263 12563.27 114.03 54587.68 88888.00 2015-09-20 02:41:36.250 263 12563.27 114.00 54587.68 88888.00 2015-09-20 02:41:36.375 263 12563.27 114.00 54587.65 88888.00 2015-09-20 02:41:36.500 263 12563.25 114.00 54587.68 88888.00 2015-09-20 02:41:36.625 263 12563.33 114.00 54587.68 88888.00 2015-09-20 02:41:36.750 263 12563.35 113.97 54587.68 88888.00 2015-09-20 02:41:36.875 263 12563.33 114.03 54587.70 88888.00 2015-09-20 02:41:37.000 263 12563.30 114.05 54587.70 88888.00 2015-09-20 02:41:37.125 263 12563.25 114.05 54587.68 88888.00 2015-09-20 02:41:37.250 263 12563.27 114.08 54587.70 88888.00 2015-09-20 02:41:37.375 263 12563.30 114.10 54587.70 88888.00 2015-09-20 02:41:37.500 263 12563.30 114.08 54587.68 88888.00 2015-09-20 02:41:37.625 263 12563.33 114.08 54587.68 88888.00 2015-09-20 02:41:37.750 263 12563.35 114.08 54587.65 88888.00 2015-09-20 02:41:37.875 263 12563.30 114.08 54587.65 88888.00 2015-09-20 02:41:38.000 263 12563.25 114.05 54587.62 88888.00 2015-09-20 02:41:38.125 263 12563.30 114.05 54587.65 88888.00 2015-09-20 02:41:38.250 263 12563.35 114.00 54587.65 88888.00 2015-09-20 02:41:38.375 263 12563.35 114.03 54587.65 88888.00 2015-09-20 02:41:38.500 263 12563.27 114.00 54587.68 88888.00 2015-09-20 02:41:38.625 263 12563.23 114.03 54587.68 88888.00 2015-09-20 02:41:38.750 263 12563.25 114.05 54587.68 88888.00 2015-09-20 02:41:38.875 263 12563.30 114.03 54587.68 88888.00 2015-09-20 02:41:39.000 263 12563.38 114.00 54587.65 88888.00 2015-09-20 02:41:39.125 263 12563.35 114.05 54587.65 88888.00 2015-09-20 02:41:39.250 263 12563.27 114.08 54587.68 88888.00 2015-09-20 02:41:39.375 263 12563.25 114.08 54587.65 88888.00 2015-09-20 02:41:39.500 263 12563.25 114.05 54587.68 88888.00 2015-09-20 02:41:39.625 263 12563.30 114.05 54587.68 88888.00 2015-09-20 02:41:39.750 263 12563.33 114.05 54587.68 88888.00 2015-09-20 02:41:39.875 263 12563.38 114.08 54587.68 88888.00 2015-09-20 02:41:40.000 263 12563.35 114.03 54587.70 88888.00 2015-09-20 02:41:40.125 263 12563.42 114.03 54587.68 88888.00 2015-09-20 02:41:40.250 263 12563.42 114.00 54587.68 88888.00 2015-09-20 02:41:40.375 263 12563.42 114.00 54587.65 88888.00 2015-09-20 02:41:40.500 263 12563.38 114.03 54587.68 88888.00 2015-09-20 02:41:40.625 263 12563.38 114.05 54587.68 88888.00 2015-09-20 02:41:40.750 263 12563.40 114.00 54587.65 88888.00 2015-09-20 02:41:40.875 263 12563.35 114.03 54587.65 88888.00 2015-09-20 02:41:41.000 263 12563.35 114.00 54587.65 88888.00 2015-09-20 02:41:41.125 263 12563.38 114.05 54587.68 88888.00 2015-09-20 02:41:41.250 263 12563.30 114.05 54587.68 88888.00 2015-09-20 02:41:41.375 263 12563.35 114.08 54587.65 88888.00 2015-09-20 02:41:41.500 263 12563.38 114.08 54587.65 88888.00 2015-09-20 02:41:41.625 263 12563.45 114.05 54587.68 88888.00 2015-09-20 02:41:41.750 263 12563.45 114.05 54587.68 88888.00 2015-09-20 02:41:41.875 263 12563.35 114.05 54587.62 88888.00 2015-09-20 02:41:42.000 263 12563.30 114.08 54587.60 88888.00 2015-09-20 02:41:42.125 263 12563.27 114.08 54587.62 88888.00 2015-09-20 02:41:42.250 263 12563.33 114.08 54587.65 88888.00 2015-09-20 02:41:42.375 263 12563.40 114.10 54587.65 88888.00 2015-09-20 02:41:42.500 263 12563.40 114.05 54587.62 88888.00 2015-09-20 02:41:42.625 263 12563.38 114.05 54587.65 88888.00 2015-09-20 02:41:42.750 263 12563.40 114.05 54587.68 88888.00 2015-09-20 02:41:42.875 263 12563.38 114.08 54587.68 88888.00 2015-09-20 02:41:43.000 263 12563.38 114.08 54587.65 88888.00 2015-09-20 02:41:43.125 263 12563.38 114.03 54587.68 88888.00 2015-09-20 02:41:43.250 263 12563.35 114.00 54587.68 88888.00 2015-09-20 02:41:43.375 263 12563.38 114.03 54587.68 88888.00 2015-09-20 02:41:43.500 263 12563.35 114.05 54587.68 88888.00 2015-09-20 02:41:43.625 263 12563.35 114.03 54587.68 88888.00 2015-09-20 02:41:43.750 263 12563.40 114.03 54587.68 88888.00 2015-09-20 02:41:43.875 263 12563.45 114.03 54587.68 88888.00 2015-09-20 02:41:44.000 263 12563.42 114.05 54587.68 88888.00 2015-09-20 02:41:44.125 263 12563.40 114.05 54587.65 88888.00 2015-09-20 02:41:44.250 263 12563.33 114.03 54587.68 88888.00 2015-09-20 02:41:44.375 263 12563.35 114.00 54587.62 88888.00 2015-09-20 02:41:44.500 263 12563.40 114.00 54587.65 88888.00 2015-09-20 02:41:44.625 263 12563.40 114.05 54587.68 88888.00 2015-09-20 02:41:44.750 263 12563.35 114.10 54587.68 88888.00 2015-09-20 02:41:44.875 263 12563.35 114.10 54587.68 88888.00 2015-09-20 02:41:45.000 263 12563.30 114.05 54587.62 88888.00 2015-09-20 02:41:45.125 263 12563.25 114.03 54587.65 88888.00 2015-09-20 02:41:45.250 263 12563.25 114.03 54587.65 88888.00 2015-09-20 02:41:45.375 263 12563.35 114.03 54587.65 88888.00 2015-09-20 02:41:45.500 263 12563.35 114.05 54587.65 88888.00 2015-09-20 02:41:45.625 263 12563.33 114.03 54587.68 88888.00 2015-09-20 02:41:45.750 263 12563.30 114.10 54587.70 88888.00 2015-09-20 02:41:45.875 263 12563.33 114.15 54587.70 88888.00 2015-09-20 02:41:46.000 263 12563.38 114.15 54587.70 88888.00 2015-09-20 02:41:46.125 263 12563.40 114.17 54587.68 88888.00 2015-09-20 02:41:46.250 263 12563.35 114.17 54587.68 88888.00 2015-09-20 02:41:46.375 263 12563.40 114.15 54587.68 88888.00 2015-09-20 02:41:46.500 263 12563.40 114.12 54587.68 88888.00 2015-09-20 02:41:46.625 263 12563.38 114.12 54587.65 88888.00 2015-09-20 02:41:46.750 263 12563.38 114.12 54587.68 88888.00 2015-09-20 02:41:46.875 263 12563.48 114.15 54587.70 88888.00 2015-09-20 02:41:47.000 263 12563.55 114.17 54587.68 88888.00 2015-09-20 02:41:47.125 263 12563.52 114.12 54587.65 88888.00 2015-09-20 02:41:47.250 263 12563.42 114.08 54587.65 88888.00 2015-09-20 02:41:47.375 263 12563.45 114.08 54587.68 88888.00 2015-09-20 02:41:47.500 263 12563.45 114.08 54587.65 88888.00 2015-09-20 02:41:47.625 263 12563.48 114.08 54587.65 88888.00 2015-09-20 02:41:47.750 263 12563.52 114.10 54587.68 88888.00 2015-09-20 02:41:47.875 263 12563.52 114.08 54587.68 88888.00 2015-09-20 02:41:48.000 263 12563.45 114.05 54587.65 88888.00 2015-09-20 02:41:48.125 263 12563.48 114.10 54587.65 88888.00 2015-09-20 02:41:48.250 263 12563.55 114.08 54587.65 88888.00 2015-09-20 02:41:48.375 263 12563.60 114.10 54587.65 88888.00 2015-09-20 02:41:48.500 263 12563.60 114.12 54587.68 88888.00 2015-09-20 02:41:48.625 263 12563.55 114.15 54587.68 88888.00 2015-09-20 02:41:48.750 263 12563.55 114.08 54587.65 88888.00 2015-09-20 02:41:48.875 263 12563.52 114.05 54587.62 88888.00 2015-09-20 02:41:49.000 263 12563.55 114.08 54587.65 88888.00 2015-09-20 02:41:49.125 263 12563.58 114.10 54587.68 88888.00 2015-09-20 02:41:49.250 263 12563.58 114.08 54587.68 88888.00 2015-09-20 02:41:49.375 263 12563.58 114.08 54587.62 88888.00 2015-09-20 02:41:49.500 263 12563.52 114.08 54587.65 88888.00 2015-09-20 02:41:49.625 263 12563.55 114.12 54587.68 88888.00 2015-09-20 02:41:49.750 263 12563.50 114.12 54587.68 88888.00 2015-09-20 02:41:49.875 263 12563.50 114.08 54587.68 88888.00 2015-09-20 02:41:50.000 263 12563.52 114.05 54587.62 88888.00 2015-09-20 02:41:50.125 263 12563.55 114.05 54587.60 88888.00 2015-09-20 02:41:50.250 263 12563.55 114.03 54587.62 88888.00 2015-09-20 02:41:50.375 263 12563.52 114.03 54587.62 88888.00 2015-09-20 02:41:50.500 263 12563.52 113.97 54587.68 88888.00 2015-09-20 02:41:50.625 263 12563.58 113.97 54587.65 88888.00 2015-09-20 02:41:50.750 263 12563.60 114.00 54587.65 88888.00 2015-09-20 02:41:50.875 263 12563.62 114.03 54587.68 88888.00 2015-09-20 02:41:51.000 263 12563.62 114.03 54587.65 88888.00 2015-09-20 02:41:51.125 263 12563.60 114.03 54587.65 88888.00 2015-09-20 02:41:51.250 263 12563.60 114.05 54587.68 88888.00 2015-09-20 02:41:51.375 263 12563.65 114.08 54587.68 88888.00 2015-09-20 02:41:51.500 263 12563.60 114.08 54587.70 88888.00 2015-09-20 02:41:51.625 263 12563.65 114.05 54587.68 88888.00 2015-09-20 02:41:51.750 263 12563.65 114.05 54587.62 88888.00 2015-09-20 02:41:51.875 263 12563.67 114.10 54587.65 88888.00 2015-09-20 02:41:52.000 263 12563.73 114.15 54587.68 88888.00 2015-09-20 02:41:52.125 263 12563.85 114.10 54587.68 88888.00 2015-09-20 02:41:52.250 263 12563.77 114.05 54587.68 88888.00 2015-09-20 02:41:52.375 263 12563.75 114.08 54587.70 88888.00 2015-09-20 02:41:52.500 263 12563.70 114.05 54587.72 88888.00 2015-09-20 02:41:52.625 263 12563.67 114.05 54587.72 88888.00 2015-09-20 02:41:52.750 263 12563.65 114.05 54587.70 88888.00 2015-09-20 02:41:52.875 263 12563.65 114.08 54587.70 88888.00 2015-09-20 02:41:53.000 263 12563.65 114.10 54587.68 88888.00 2015-09-20 02:41:53.125 263 12563.65 114.08 54587.68 88888.00 2015-09-20 02:41:53.250 263 12563.67 114.05 54587.68 88888.00 2015-09-20 02:41:53.375 263 12563.73 114.10 54587.70 88888.00 2015-09-20 02:41:53.500 263 12563.67 114.05 54587.68 88888.00 2015-09-20 02:41:53.625 263 12563.65 114.03 54587.68 88888.00 2015-09-20 02:41:53.750 263 12563.65 114.00 54587.65 88888.00 2015-09-20 02:41:53.875 263 12563.65 113.97 54587.68 88888.00 2015-09-20 02:41:54.000 263 12563.65 113.95 54587.65 88888.00 2015-09-20 02:41:54.125 263 12563.73 113.95 54587.68 88888.00 2015-09-20 02:41:54.250 263 12563.73 113.95 54587.68 88888.00 2015-09-20 02:41:54.375 263 12563.75 113.90 54587.68 88888.00 2015-09-20 02:41:54.500 263 12563.73 113.88 54587.68 88888.00 2015-09-20 02:41:54.625 263 12563.73 113.97 54587.70 88888.00 2015-09-20 02:41:54.750 263 12563.83 114.03 54587.70 88888.00 2015-09-20 02:41:54.875 263 12563.80 114.03 54587.68 88888.00 2015-09-20 02:41:55.000 263 12563.77 114.03 54587.68 88888.00 2015-09-20 02:41:55.125 263 12563.80 114.03 54587.70 88888.00 2015-09-20 02:41:55.250 263 12563.77 114.03 54587.72 88888.00 2015-09-20 02:41:55.375 263 12563.77 114.05 54587.70 88888.00 2015-09-20 02:41:55.500 263 12563.77 114.08 54587.70 88888.00 2015-09-20 02:41:55.625 263 12563.83 114.10 54587.70 88888.00 2015-09-20 02:41:55.750 263 12563.83 114.10 54587.68 88888.00 2015-09-20 02:41:55.875 263 12563.77 114.08 54587.68 88888.00 2015-09-20 02:41:56.000 263 12563.77 114.05 54587.68 88888.00 2015-09-20 02:41:56.125 263 12563.75 114.03 54587.70 88888.00 2015-09-20 02:41:56.250 263 12563.73 113.95 54587.70 88888.00 2015-09-20 02:41:56.375 263 12563.75 113.92 54587.70 88888.00 2015-09-20 02:41:56.500 263 12563.77 113.92 54587.70 88888.00 2015-09-20 02:41:56.625 263 12563.83 113.97 54587.70 88888.00 2015-09-20 02:41:56.750 263 12563.85 113.97 54587.72 88888.00 2015-09-20 02:41:56.875 263 12563.88 113.95 54587.70 88888.00 2015-09-20 02:41:57.000 263 12563.80 113.92 54587.72 88888.00 2015-09-20 02:41:57.125 263 12563.73 113.92 54587.72 88888.00 2015-09-20 02:41:57.250 263 12563.73 113.92 54587.72 88888.00 2015-09-20 02:41:57.375 263 12563.77 113.92 54587.70 88888.00 2015-09-20 02:41:57.500 263 12563.77 113.95 54587.72 88888.00 2015-09-20 02:41:57.625 263 12563.83 113.97 54587.72 88888.00 2015-09-20 02:41:57.750 263 12563.85 113.97 54587.72 88888.00 2015-09-20 02:41:57.875 263 12563.85 113.95 54587.68 88888.00 2015-09-20 02:41:58.000 263 12563.85 113.92 54587.68 88888.00 2015-09-20 02:41:58.125 263 12563.85 113.95 54587.70 88888.00 2015-09-20 02:41:58.250 263 12563.83 113.92 54587.70 88888.00 2015-09-20 02:41:58.375 263 12563.90 113.95 54587.70 88888.00 2015-09-20 02:41:58.500 263 12563.95 113.95 54587.70 88888.00 2015-09-20 02:41:58.625 263 12563.92 113.95 54587.70 88888.00 2015-09-20 02:41:58.750 263 12563.90 113.95 54587.70 88888.00 2015-09-20 02:41:58.875 263 12563.83 113.95 54587.68 88888.00 2015-09-20 02:41:59.000 263 12563.80 113.95 54587.65 88888.00 2015-09-20 02:41:59.125 263 12563.83 113.92 54587.70 88888.00 2015-09-20 02:41:59.250 263 12563.85 113.92 54587.70 88888.00 2015-09-20 02:41:59.375 263 12563.85 113.92 54587.68 88888.00 2015-09-20 02:41:59.500 263 12563.83 113.97 54587.72 88888.00 2015-09-20 02:41:59.625 263 12563.83 114.00 54587.72 88888.00 2015-09-20 02:41:59.750 263 12563.88 114.00 54587.70 88888.00 2015-09-20 02:41:59.875 263 12563.90 113.97 54587.72 88888.00 2015-09-20 02:42:00.000 263 12563.90 113.95 54587.70 88888.00 2015-09-20 02:42:00.125 263 12563.80 113.95 54587.68 88888.00 2015-09-20 02:42:00.250 263 12563.75 113.92 54587.65 88888.00 2015-09-20 02:42:00.375 263 12563.83 113.95 54587.65 88888.00 2015-09-20 02:42:00.500 263 12563.88 113.97 54587.68 88888.00 2015-09-20 02:42:00.625 263 12563.90 113.97 54587.68 88888.00 2015-09-20 02:42:00.750 263 12563.92 113.95 54587.70 88888.00 2015-09-20 02:42:00.875 263 12563.90 113.90 54587.68 88888.00 2015-09-20 02:42:01.000 263 12563.85 113.88 54587.68 88888.00 2015-09-20 02:42:01.125 263 12563.88 113.97 54587.70 88888.00 2015-09-20 02:42:01.250 263 12563.88 114.00 54587.72 88888.00 2015-09-20 02:42:01.375 263 12563.98 114.00 54587.70 88888.00 2015-09-20 02:42:01.500 263 12563.98 113.97 54587.68 88888.00 2015-09-20 02:42:01.625 263 12564.00 113.95 54587.70 88888.00 2015-09-20 02:42:01.750 263 12564.02 113.92 54587.70 88888.00 2015-09-20 02:42:01.875 263 12564.02 113.92 54587.65 88888.00 2015-09-20 02:42:02.000 263 12564.05 113.95 54587.65 88888.00 2015-09-20 02:42:02.125 263 12564.10 113.97 54587.68 88888.00 2015-09-20 02:42:02.250 263 12564.02 113.95 54587.70 88888.00 2015-09-20 02:42:02.375 263 12564.05 113.97 54587.68 88888.00 2015-09-20 02:42:02.500 263 12564.00 114.00 54587.65 88888.00 2015-09-20 02:42:02.625 263 12563.95 114.00 54587.68 88888.00 2015-09-20 02:42:02.750 263 12563.95 114.03 54587.70 88888.00 2015-09-20 02:42:02.875 263 12563.98 114.00 54587.70 88888.00 2015-09-20 02:42:03.000 263 12564.00 113.95 54587.70 88888.00 2015-09-20 02:42:03.125 263 12564.02 113.95 54587.72 88888.00 2015-09-20 02:42:03.250 263 12563.95 113.92 54587.68 88888.00 2015-09-20 02:42:03.375 263 12564.00 113.92 54587.65 88888.00 2015-09-20 02:42:03.500 263 12564.05 113.95 54587.68 88888.00 2015-09-20 02:42:03.625 263 12564.10 113.92 54587.70 88888.00 2015-09-20 02:42:03.750 263 12564.02 113.95 54587.72 88888.00 2015-09-20 02:42:03.875 263 12564.02 113.95 54587.70 88888.00 2015-09-20 02:42:04.000 263 12564.05 113.95 54587.70 88888.00 2015-09-20 02:42:04.125 263 12564.12 113.95 54587.70 88888.00 2015-09-20 02:42:04.250 263 12564.05 113.95 54587.70 88888.00 2015-09-20 02:42:04.375 263 12564.02 113.95 54587.68 88888.00 2015-09-20 02:42:04.500 263 12563.95 113.92 54587.68 88888.00 2015-09-20 02:42:04.625 263 12564.02 113.92 54587.68 88888.00 2015-09-20 02:42:04.750 263 12564.08 113.92 54587.68 88888.00 2015-09-20 02:42:04.875 263 12564.05 113.90 54587.68 88888.00 2015-09-20 02:42:05.000 263 12564.02 113.92 54587.68 88888.00 2015-09-20 02:42:05.125 263 12564.00 114.00 54587.70 88888.00 2015-09-20 02:42:05.250 263 12564.02 114.00 54587.70 88888.00 2015-09-20 02:42:05.375 263 12564.10 113.95 54587.70 88888.00 2015-09-20 02:42:05.500 263 12564.08 113.92 54587.70 88888.00 2015-09-20 02:42:05.625 263 12564.08 113.90 54587.72 88888.00 2015-09-20 02:42:05.750 263 12564.10 113.90 54587.72 88888.00 2015-09-20 02:42:05.875 263 12564.10 113.92 54587.70 88888.00 2015-09-20 02:42:06.000 263 12564.10 113.92 54587.70 88888.00 2015-09-20 02:42:06.125 263 12564.05 113.95 54587.72 88888.00 2015-09-20 02:42:06.250 263 12564.02 113.92 54587.72 88888.00 2015-09-20 02:42:06.375 263 12564.08 113.95 54587.75 88888.00 2015-09-20 02:42:06.500 263 12564.05 113.92 54587.72 88888.00 2015-09-20 02:42:06.625 263 12564.08 113.92 54587.72 88888.00 2015-09-20 02:42:06.750 263 12564.10 113.90 54587.72 88888.00 2015-09-20 02:42:06.875 263 12564.12 113.92 54587.70 88888.00 2015-09-20 02:42:07.000 263 12564.12 113.90 54587.70 88888.00 2015-09-20 02:42:07.125 263 12564.10 113.92 54587.72 88888.00 2015-09-20 02:42:07.250 263 12564.10 113.90 54587.72 88888.00 2015-09-20 02:42:07.375 263 12564.12 113.88 54587.72 88888.00 2015-09-20 02:42:07.500 263 12564.10 113.88 54587.72 88888.00 2015-09-20 02:42:07.625 263 12564.05 113.88 54587.75 88888.00 2015-09-20 02:42:07.750 263 12564.08 113.90 54587.72 88888.00 2015-09-20 02:42:07.875 263 12564.12 113.90 54587.70 88888.00 2015-09-20 02:42:08.000 263 12564.10 113.90 54587.68 88888.00 2015-09-20 02:42:08.125 263 12564.12 113.92 54587.70 88888.00 2015-09-20 02:42:08.250 263 12564.17 113.90 54587.72 88888.00 2015-09-20 02:42:08.375 263 12564.20 113.92 54587.75 88888.00 2015-09-20 02:42:08.500 263 12564.17 113.92 54587.78 88888.00 2015-09-20 02:42:08.625 263 12564.12 113.90 54587.75 88888.00 2015-09-20 02:42:08.750 263 12564.17 113.92 54587.72 88888.00 2015-09-20 02:42:08.875 263 12564.25 113.97 54587.75 88888.00 2015-09-20 02:42:09.000 263 12564.25 113.97 54587.72 88888.00 2015-09-20 02:42:09.125 263 12564.20 113.95 54587.75 88888.00 2015-09-20 02:42:09.250 263 12564.12 113.90 54587.72 88888.00 2015-09-20 02:42:09.375 263 12564.15 113.92 54587.72 88888.00 2015-09-20 02:42:09.500 263 12564.12 113.97 54587.75 88888.00 2015-09-20 02:42:09.625 263 12564.15 113.95 54587.75 88888.00 2015-09-20 02:42:09.750 263 12564.20 113.97 54587.78 88888.00 2015-09-20 02:42:09.875 263 12564.25 113.97 54587.78 88888.00 2015-09-20 02:42:10.000 263 12564.23 113.95 54587.78 88888.00 2015-09-20 02:42:10.125 263 12564.23 113.95 54587.78 88888.00 2015-09-20 02:42:10.250 263 12564.23 113.92 54587.78 88888.00 2015-09-20 02:42:10.375 263 12564.25 113.92 54587.75 88888.00 2015-09-20 02:42:10.500 263 12564.33 113.92 54587.75 88888.00 2015-09-20 02:42:10.625 263 12564.30 113.95 54587.75 88888.00 2015-09-20 02:42:10.750 263 12564.25 113.95 54587.75 88888.00 2015-09-20 02:42:10.875 263 12564.23 113.95 54587.78 88888.00 2015-09-20 02:42:11.000 263 12564.27 113.92 54587.78 88888.00 2015-09-20 02:42:11.125 263 12564.27 113.92 54587.75 88888.00 2015-09-20 02:42:11.250 263 12564.25 113.88 54587.75 88888.00 2015-09-20 02:42:11.375 263 12564.30 113.88 54587.78 88888.00 2015-09-20 02:42:11.500 263 12564.25 113.90 54587.75 88888.00 2015-09-20 02:42:11.625 263 12564.20 113.88 54587.75 88888.00 2015-09-20 02:42:11.750 263 12564.20 113.88 54587.78 88888.00 2015-09-20 02:42:11.875 263 12564.27 113.90 54587.80 88888.00 2015-09-20 02:42:12.000 263 12564.33 113.95 54587.80 88888.00 2015-09-20 02:42:12.125 263 12564.35 113.92 54587.80 88888.00 2015-09-20 02:42:12.250 263 12564.30 113.88 54587.78 88888.00 2015-09-20 02:42:12.375 263 12564.33 113.88 54587.78 88888.00 2015-09-20 02:42:12.500 263 12564.38 113.92 54587.78 88888.00 2015-09-20 02:42:12.625 263 12564.30 113.97 54587.75 88888.00 2015-09-20 02:42:12.750 263 12564.23 113.95 54587.80 88888.00 2015-09-20 02:42:12.875 263 12564.23 113.88 54587.80 88888.00 2015-09-20 02:42:13.000 263 12564.25 113.90 54587.78 88888.00 2015-09-20 02:42:13.125 263 12564.30 113.92 54587.80 88888.00 2015-09-20 02:42:13.250 263 12564.27 113.92 54587.80 88888.00 2015-09-20 02:42:13.375 263 12564.38 113.92 54587.78 88888.00 2015-09-20 02:42:13.500 263 12564.40 113.90 54587.78 88888.00 2015-09-20 02:42:13.625 263 12564.40 113.88 54587.75 88888.00 2015-09-20 02:42:13.750 263 12564.42 113.85 54587.75 88888.00 2015-09-20 02:42:13.875 263 12564.42 113.88 54587.75 88888.00 2015-09-20 02:42:14.000 263 12564.40 113.88 54587.78 88888.00 2015-09-20 02:42:14.125 263 12564.33 113.88 54587.78 88888.00 2015-09-20 02:42:14.250 263 12564.27 113.90 54587.80 88888.00 2015-09-20 02:42:14.375 263 12564.38 113.90 54587.80 88888.00 2015-09-20 02:42:14.500 263 12564.35 113.88 54587.75 88888.00 2015-09-20 02:42:14.625 263 12564.27 113.85 54587.75 88888.00 2015-09-20 02:42:14.750 263 12564.35 113.90 54587.78 88888.00 2015-09-20 02:42:14.875 263 12564.42 113.90 54587.80 88888.00 2015-09-20 02:42:15.000 263 12564.40 113.90 54587.75 88888.00 2015-09-20 02:42:15.125 263 12564.35 113.90 54587.78 88888.00 2015-09-20 02:42:15.250 263 12564.33 113.88 54587.78 88888.00 2015-09-20 02:42:15.375 263 12564.35 113.92 54587.78 88888.00 2015-09-20 02:42:15.500 263 12564.38 113.97 54587.78 88888.00 2015-09-20 02:42:15.625 263 12564.40 113.95 54587.78 88888.00 2015-09-20 02:42:15.750 263 12564.48 113.92 54587.78 88888.00 2015-09-20 02:42:15.875 263 12564.50 113.95 54587.75 88888.00 2015-09-20 02:42:16.000 263 12564.45 113.97 54587.72 88888.00 2015-09-20 02:42:16.125 263 12564.42 113.97 54587.75 88888.00 2015-09-20 02:42:16.250 263 12564.45 113.95 54587.75 88888.00 2015-09-20 02:42:16.375 263 12564.55 114.00 54587.75 88888.00 2015-09-20 02:42:16.500 263 12564.52 114.03 54587.78 88888.00 2015-09-20 02:42:16.625 263 12564.48 114.03 54587.75 88888.00 2015-09-20 02:42:16.750 263 12564.48 114.03 54587.75 88888.00 2015-09-20 02:42:16.875 263 12564.42 114.03 54587.75 88888.00 2015-09-20 02:42:17.000 263 12564.45 114.05 54587.75 88888.00 2015-09-20 02:42:17.125 263 12564.52 114.00 54587.78 88888.00 2015-09-20 02:42:17.250 263 12564.48 113.97 54587.78 88888.00 2015-09-20 02:42:17.375 263 12564.50 114.03 54587.78 88888.00 2015-09-20 02:42:17.500 263 12564.45 114.00 54587.78 88888.00 2015-09-20 02:42:17.625 263 12564.50 114.03 54587.78 88888.00 2015-09-20 02:42:17.750 263 12564.48 114.03 54587.78 88888.00 2015-09-20 02:42:17.875 263 12564.48 114.00 54587.80 88888.00 2015-09-20 02:42:18.000 263 12564.45 114.00 54587.80 88888.00 2015-09-20 02:42:18.125 263 12564.45 114.05 54587.80 88888.00 2015-09-20 02:42:18.250 263 12564.42 114.03 54587.80 88888.00 2015-09-20 02:42:18.375 263 12564.45 114.03 54587.78 88888.00 2015-09-20 02:42:18.500 263 12564.52 114.05 54587.80 88888.00 2015-09-20 02:42:18.625 263 12564.58 114.08 54587.82 88888.00 2015-09-20 02:42:18.750 263 12564.58 114.03 54587.80 88888.00 2015-09-20 02:42:18.875 263 12564.52 114.00 54587.80 88888.00 2015-09-20 02:42:19.000 263 12564.55 114.00 54587.80 88888.00 2015-09-20 02:42:19.125 263 12564.58 114.03 54587.82 88888.00 2015-09-20 02:42:19.250 263 12564.55 113.97 54587.85 88888.00 2015-09-20 02:42:19.375 263 12564.52 113.97 54587.80 88888.00 2015-09-20 02:42:19.500 263 12564.60 114.00 54587.80 88888.00 2015-09-20 02:42:19.625 263 12564.65 114.00 54587.80 88888.00 2015-09-20 02:42:19.750 263 12564.62 114.03 54587.78 88888.00 2015-09-20 02:42:19.875 263 12564.62 114.03 54587.80 88888.00 2015-09-20 02:42:20.000 263 12564.62 114.00 54587.80 88888.00 2015-09-20 02:42:20.125 263 12564.65 114.00 54587.80 88888.00 2015-09-20 02:42:20.250 263 12564.62 114.00 54587.78 88888.00 2015-09-20 02:42:20.375 263 12564.58 114.00 54587.75 88888.00 2015-09-20 02:42:20.500 263 12564.60 114.05 54587.78 88888.00 2015-09-20 02:42:20.625 263 12564.67 114.08 54587.80 88888.00 2015-09-20 02:42:20.750 263 12564.60 114.03 54587.78 88888.00 2015-09-20 02:42:20.875 263 12564.58 114.00 54587.78 88888.00 2015-09-20 02:42:21.000 263 12564.73 114.03 54587.75 88888.00 2015-09-20 02:42:21.125 263 12564.75 114.05 54587.78 88888.00 2015-09-20 02:42:21.250 263 12564.73 114.08 54587.78 88888.00 2015-09-20 02:42:21.375 263 12564.70 114.08 54587.80 88888.00 2015-09-20 02:42:21.500 263 12564.67 114.05 54587.78 88888.00 2015-09-20 02:42:21.625 263 12564.67 114.03 54587.78 88888.00 2015-09-20 02:42:21.750 263 12564.62 114.03 54587.78 88888.00 2015-09-20 02:42:21.875 263 12564.60 113.97 54587.78 88888.00 2015-09-20 02:42:22.000 263 12564.60 114.00 54587.75 88888.00 2015-09-20 02:42:22.125 263 12564.60 114.03 54587.78 88888.00 2015-09-20 02:42:22.250 263 12564.60 113.97 54587.78 88888.00 2015-09-20 02:42:22.375 263 12564.67 114.00 54587.80 88888.00 2015-09-20 02:42:22.500 263 12564.70 114.00 54587.80 88888.00 2015-09-20 02:42:22.625 263 12564.73 114.00 54587.82 88888.00 2015-09-20 02:42:22.750 263 12564.77 114.03 54587.82 88888.00 2015-09-20 02:42:22.875 263 12564.75 114.03 54587.82 88888.00 2015-09-20 02:42:23.000 263 12564.80 114.03 54587.82 88888.00 2015-09-20 02:42:23.125 263 12564.80 114.08 54587.82 88888.00 2015-09-20 02:42:23.250 263 12564.62 114.00 54587.82 88888.00 2015-09-20 02:42:23.375 263 12564.65 114.00 54587.82 88888.00 2015-09-20 02:42:23.500 263 12564.67 114.03 54587.82 88888.00 2015-09-20 02:42:23.625 263 12564.65 114.05 54587.85 88888.00 2015-09-20 02:42:23.750 263 12564.67 114.05 54587.85 88888.00 2015-09-20 02:42:23.875 263 12564.65 114.05 54587.85 88888.00 2015-09-20 02:42:24.000 263 12564.73 114.08 54587.85 88888.00 2015-09-20 02:42:24.125 263 12564.75 114.05 54587.85 88888.00 2015-09-20 02:42:24.250 263 12564.70 114.00 54587.88 88888.00 2015-09-20 02:42:24.375 263 12564.73 114.03 54587.85 88888.00 2015-09-20 02:42:24.500 263 12564.67 114.03 54587.88 88888.00 2015-09-20 02:42:24.625 263 12564.70 114.05 54587.85 88888.00 2015-09-20 02:42:24.750 263 12564.73 114.03 54587.85 88888.00 2015-09-20 02:42:24.875 263 12564.77 114.00 54587.85 88888.00 2015-09-20 02:42:25.000 263 12564.77 114.00 54587.88 88888.00 2015-09-20 02:42:25.125 263 12564.75 113.97 54587.90 88888.00 2015-09-20 02:42:25.250 263 12564.75 113.95 54587.85 88888.00 2015-09-20 02:42:25.375 263 12564.80 113.95 54587.85 88888.00 2015-09-20 02:42:25.500 263 12564.77 113.90 54587.88 88888.00 2015-09-20 02:42:25.625 263 12564.73 113.95 54587.90 88888.00 2015-09-20 02:42:25.750 263 12564.70 113.95 54587.90 88888.00 2015-09-20 02:42:25.875 263 12564.73 113.95 54587.90 88888.00 2015-09-20 02:42:26.000 263 12564.73 113.95 54587.88 88888.00 2015-09-20 02:42:26.125 263 12564.73 113.92 54587.88 88888.00 2015-09-20 02:42:26.250 263 12564.67 113.95 54587.88 88888.00 2015-09-20 02:42:26.375 263 12564.73 113.95 54587.85 88888.00 2015-09-20 02:42:26.500 263 12564.77 113.92 54587.85 88888.00 2015-09-20 02:42:26.625 263 12564.75 113.92 54587.90 88888.00 2015-09-20 02:42:26.750 263 12564.75 113.95 54587.93 88888.00 2015-09-20 02:42:26.875 263 12564.80 113.95 54587.93 88888.00 2015-09-20 02:42:27.000 263 12564.77 113.90 54587.88 88888.00 2015-09-20 02:42:27.125 263 12564.75 113.90 54587.85 88888.00 2015-09-20 02:42:27.250 263 12564.70 113.90 54587.82 88888.00 2015-09-20 02:42:27.375 263 12564.80 113.95 54587.88 88888.00 2015-09-20 02:42:27.500 263 12564.85 113.95 54587.90 88888.00 2015-09-20 02:42:27.625 263 12564.80 113.97 54587.90 88888.00 2015-09-20 02:42:27.750 263 12564.80 114.00 54587.88 88888.00 2015-09-20 02:42:27.875 263 12564.83 113.97 54587.90 88888.00 2015-09-20 02:42:28.000 263 12564.85 113.95 54587.88 88888.00 2015-09-20 02:42:28.125 263 12564.83 113.95 54587.88 88888.00 2015-09-20 02:42:28.250 263 12564.83 113.92 54587.90 88888.00 2015-09-20 02:42:28.375 263 12564.88 113.95 54587.88 88888.00 2015-09-20 02:42:28.500 263 12564.88 113.97 54587.90 88888.00 2015-09-20 02:42:28.625 263 12564.88 113.97 54587.88 88888.00 2015-09-20 02:42:28.750 263 12564.88 113.97 54587.88 88888.00 2015-09-20 02:42:28.875 263 12564.88 114.00 54587.90 88888.00 2015-09-20 02:42:29.000 263 12564.90 113.97 54587.88 88888.00 2015-09-20 02:42:29.125 263 12564.92 114.00 54587.88 88888.00 2015-09-20 02:42:29.250 263 12564.85 114.00 54587.90 88888.00 2015-09-20 02:42:29.375 263 12564.85 114.00 54587.90 88888.00 2015-09-20 02:42:29.500 263 12564.85 114.00 54587.88 88888.00 2015-09-20 02:42:29.625 263 12564.80 113.97 54587.90 88888.00 2015-09-20 02:42:29.750 263 12564.77 113.92 54587.90 88888.00 2015-09-20 02:42:29.875 263 12564.83 113.95 54587.90 88888.00 2015-09-20 02:42:30.000 263 12564.85 114.00 54587.93 88888.00 2015-09-20 02:42:30.125 263 12564.80 113.97 54587.93 88888.00 2015-09-20 02:42:30.250 263 12564.77 113.90 54587.90 88888.00 2015-09-20 02:42:30.375 263 12564.80 113.90 54587.88 88888.00 2015-09-20 02:42:30.500 263 12564.83 113.95 54587.93 88888.00 2015-09-20 02:42:30.625 263 12564.85 113.97 54587.90 88888.00 2015-09-20 02:42:30.750 263 12564.80 113.97 54587.90 88888.00 2015-09-20 02:42:30.875 263 12564.80 113.92 54587.90 88888.00 2015-09-20 02:42:31.000 263 12564.80 113.92 54587.90 88888.00 2015-09-20 02:42:31.125 263 12564.85 113.92 54587.90 88888.00 2015-09-20 02:42:31.250 263 12564.83 113.90 54587.90 88888.00 2015-09-20 02:42:31.375 263 12564.88 113.95 54587.90 88888.00 2015-09-20 02:42:31.500 263 12564.85 113.95 54587.88 88888.00 2015-09-20 02:42:31.625 263 12564.88 113.95 54587.90 88888.00 2015-09-20 02:42:31.750 263 12564.90 113.95 54587.93 88888.00 2015-09-20 02:42:31.875 263 12564.90 113.95 54587.93 88888.00 2015-09-20 02:42:32.000 263 12564.85 113.95 54587.90 88888.00 2015-09-20 02:42:32.125 263 12564.83 113.95 54587.93 88888.00 2015-09-20 02:42:32.250 263 12564.80 113.97 54587.95 88888.00 2015-09-20 02:42:32.375 263 12564.83 114.00 54587.95 88888.00 2015-09-20 02:42:32.500 263 12564.80 114.03 54587.95 88888.00 2015-09-20 02:42:32.625 263 12564.83 114.03 54587.93 88888.00 2015-09-20 02:42:32.750 263 12564.77 113.97 54587.93 88888.00 2015-09-20 02:42:32.875 263 12564.77 113.97 54587.88 88888.00 2015-09-20 02:42:33.000 263 12564.83 113.97 54587.88 88888.00 2015-09-20 02:42:33.125 263 12564.80 114.03 54587.90 88888.00 2015-09-20 02:42:33.250 263 12564.75 114.00 54587.90 88888.00 2015-09-20 02:42:33.375 263 12564.77 114.03 54587.90 88888.00 2015-09-20 02:42:33.500 263 12564.85 114.05 54587.93 88888.00 2015-09-20 02:42:33.625 263 12564.90 114.10 54587.93 88888.00 2015-09-20 02:42:33.750 263 12564.90 114.08 54587.93 88888.00 2015-09-20 02:42:33.875 263 12564.90 114.10 54587.93 88888.00 2015-09-20 02:42:34.000 263 12564.92 114.12 54587.93 88888.00 2015-09-20 02:42:34.125 263 12564.88 114.12 54587.95 88888.00 2015-09-20 02:42:34.250 263 12564.85 114.10 54587.95 88888.00 2015-09-20 02:42:34.375 263 12564.85 114.10 54587.95 88888.00 2015-09-20 02:42:34.500 263 12564.85 114.10 54587.93 88888.00 2015-09-20 02:42:34.625 263 12564.85 114.12 54587.95 88888.00 2015-09-20 02:42:34.750 263 12564.90 114.15 54587.95 88888.00 2015-09-20 02:42:34.875 263 12564.90 114.15 54587.95 88888.00 2015-09-20 02:42:35.000 263 12564.92 114.12 54587.93 88888.00 2015-09-20 02:42:35.125 263 12564.90 114.10 54587.95 88888.00 2015-09-20 02:42:35.250 263 12564.83 114.08 54587.95 88888.00 2015-09-20 02:42:35.375 263 12564.85 114.08 54587.93 88888.00 2015-09-20 02:42:35.500 263 12564.88 114.08 54587.95 88888.00 2015-09-20 02:42:35.625 263 12564.88 114.08 54587.95 88888.00 2015-09-20 02:42:35.750 263 12564.88 114.05 54587.95 88888.00 2015-09-20 02:42:35.875 263 12564.90 114.08 54587.93 88888.00 2015-09-20 02:42:36.000 263 12564.88 114.08 54587.93 88888.00 2015-09-20 02:42:36.125 263 12564.88 114.10 54587.93 88888.00 2015-09-20 02:42:36.250 263 12564.83 114.08 54587.95 88888.00 2015-09-20 02:42:36.375 263 12564.85 114.10 54587.95 88888.00 2015-09-20 02:42:36.500 263 12564.92 114.10 54587.95 88888.00 2015-09-20 02:42:36.625 263 12564.98 114.10 54587.93 88888.00 2015-09-20 02:42:36.750 263 12564.95 114.12 54587.93 88888.00 2015-09-20 02:42:36.875 263 12564.98 114.10 54587.93 88888.00 2015-09-20 02:42:37.000 263 12564.95 114.10 54587.88 88888.00 2015-09-20 02:42:37.125 263 12564.90 114.10 54587.90 88888.00 2015-09-20 02:42:37.250 263 12564.92 114.12 54587.90 88888.00 2015-09-20 02:42:37.375 263 12565.00 114.15 54587.93 88888.00 2015-09-20 02:42:37.500 263 12565.05 114.12 54587.95 88888.00 2015-09-20 02:42:37.625 263 12565.02 114.15 54587.93 88888.00 2015-09-20 02:42:37.750 263 12565.00 114.12 54587.90 88888.00 2015-09-20 02:42:37.875 263 12565.00 114.12 54587.90 88888.00 2015-09-20 02:42:38.000 263 12565.00 114.10 54587.95 88888.00 2015-09-20 02:42:38.125 263 12564.92 114.15 54587.95 88888.00 2015-09-20 02:42:38.250 263 12564.90 114.08 54587.97 88888.00 2015-09-20 02:42:38.375 263 12564.95 114.10 54588.00 88888.00 2015-09-20 02:42:38.500 263 12565.00 114.15 54588.00 88888.00 2015-09-20 02:42:38.625 263 12564.98 114.15 54587.95 88888.00 2015-09-20 02:42:38.750 263 12564.95 114.12 54587.93 88888.00 2015-09-20 02:42:38.875 263 12564.95 114.15 54587.95 88888.00 2015-09-20 02:42:39.000 263 12564.95 114.15 54587.95 88888.00 2015-09-20 02:42:39.125 263 12564.98 114.10 54587.97 88888.00 2015-09-20 02:42:39.250 263 12564.98 114.12 54587.97 88888.00 2015-09-20 02:42:39.375 263 12564.98 114.17 54587.95 88888.00 2015-09-20 02:42:39.500 263 12564.92 114.17 54587.95 88888.00 2015-09-20 02:42:39.625 263 12564.98 114.12 54587.93 88888.00 2015-09-20 02:42:39.750 263 12565.05 114.10 54587.93 88888.00 2015-09-20 02:42:39.875 263 12565.05 114.08 54587.93 88888.00 2015-09-20 02:42:40.000 263 12565.08 114.10 54587.93 88888.00 2015-09-20 02:42:40.125 263 12565.05 114.10 54587.95 88888.00 2015-09-20 02:42:40.250 263 12564.98 114.08 54587.93 88888.00 2015-09-20 02:42:40.375 263 12565.00 114.12 54587.95 88888.00 2015-09-20 02:42:40.500 263 12565.02 114.15 54587.95 88888.00 2015-09-20 02:42:40.625 263 12565.05 114.20 54587.97 88888.00 2015-09-20 02:42:40.750 263 12565.05 114.17 54587.97 88888.00 2015-09-20 02:42:40.875 263 12565.08 114.15 54587.95 88888.00 2015-09-20 02:42:41.000 263 12565.05 114.15 54587.95 88888.00 2015-09-20 02:42:41.125 263 12565.05 114.15 54587.97 88888.00 2015-09-20 02:42:41.250 263 12565.05 114.10 54587.95 88888.00 2015-09-20 02:42:41.375 263 12565.08 114.08 54587.97 88888.00 2015-09-20 02:42:41.500 263 12565.05 114.10 54588.00 88888.00 2015-09-20 02:42:41.625 263 12565.10 114.12 54588.00 88888.00 2015-09-20 02:42:41.750 263 12565.17 114.10 54588.03 88888.00 2015-09-20 02:42:41.875 263 12565.15 114.10 54588.00 88888.00 2015-09-20 02:42:42.000 263 12565.10 114.12 54588.00 88888.00 2015-09-20 02:42:42.125 263 12565.12 114.15 54588.05 88888.00 2015-09-20 02:42:42.250 263 12565.17 114.10 54588.03 88888.00 2015-09-20 02:42:42.375 263 12565.17 114.08 54588.03 88888.00 2015-09-20 02:42:42.500 263 12565.15 114.10 54588.03 88888.00 2015-09-20 02:42:42.625 263 12565.08 114.12 54588.00 88888.00 2015-09-20 02:42:42.750 263 12565.10 114.15 54588.00 88888.00 2015-09-20 02:42:42.875 263 12565.15 114.15 54588.00 88888.00 2015-09-20 02:42:43.000 263 12565.17 114.10 54588.00 88888.00 2015-09-20 02:42:43.125 263 12565.17 114.10 54587.97 88888.00 2015-09-20 02:42:43.250 263 12565.12 114.10 54588.00 88888.00 2015-09-20 02:42:43.375 263 12565.17 114.12 54588.00 88888.00 2015-09-20 02:42:43.500 263 12565.15 114.10 54588.00 88888.00 2015-09-20 02:42:43.625 263 12565.15 114.10 54587.97 88888.00 2015-09-20 02:42:43.750 263 12565.15 114.12 54588.00 88888.00 2015-09-20 02:42:43.875 263 12565.15 114.15 54587.97 88888.00 2015-09-20 02:42:44.000 263 12565.15 114.10 54588.00 88888.00 2015-09-20 02:42:44.125 263 12565.20 114.12 54588.00 88888.00 2015-09-20 02:42:44.250 263 12565.25 114.10 54588.03 88888.00 2015-09-20 02:42:44.375 263 12565.25 114.10 54588.00 88888.00 2015-09-20 02:42:44.500 263 12565.25 114.10 54588.00 88888.00 2015-09-20 02:42:44.625 263 12565.27 114.12 54588.03 88888.00 2015-09-20 02:42:44.750 263 12565.20 114.15 54588.00 88888.00 2015-09-20 02:42:44.875 263 12565.12 114.12 54588.03 88888.00 2015-09-20 02:42:45.000 263 12565.15 114.12 54588.03 88888.00 2015-09-20 02:42:45.125 263 12565.17 114.10 54588.00 88888.00 2015-09-20 02:42:45.250 263 12565.17 114.10 54588.00 88888.00 2015-09-20 02:42:45.375 263 12565.25 114.15 54588.00 88888.00 2015-09-20 02:42:45.500 263 12565.23 114.12 54588.00 88888.00 2015-09-20 02:42:45.625 263 12565.20 114.10 54588.00 88888.00 2015-09-20 02:42:45.750 263 12565.20 114.12 54588.00 88888.00 2015-09-20 02:42:45.875 263 12565.25 114.12 54588.00 88888.00 2015-09-20 02:42:46.000 263 12565.25 114.12 54588.03 88888.00 2015-09-20 02:42:46.125 263 12565.17 114.12 54588.03 88888.00 2015-09-20 02:42:46.250 263 12565.15 114.08 54588.00 88888.00 2015-09-20 02:42:46.375 263 12565.23 114.12 54588.00 88888.00 2015-09-20 02:42:46.500 263 12565.30 114.10 54588.00 88888.00 2015-09-20 02:42:46.625 263 12565.30 114.12 54588.00 88888.00 2015-09-20 02:42:46.750 263 12565.27 114.12 54588.05 88888.00 2015-09-20 02:42:46.875 263 12565.23 114.12 54588.03 88888.00 2015-09-20 02:42:47.000 263 12565.25 114.10 54588.00 88888.00 2015-09-20 02:42:47.125 263 12565.23 114.10 54588.03 88888.00 2015-09-20 02:42:47.250 263 12565.10 114.08 54588.05 88888.00 2015-09-20 02:42:47.375 263 12565.12 114.08 54588.03 88888.00 2015-09-20 02:42:47.500 263 12565.15 114.08 54588.03 88888.00 2015-09-20 02:42:47.625 263 12565.17 114.05 54588.03 88888.00 2015-09-20 02:42:47.750 263 12565.15 114.03 54588.00 88888.00 2015-09-20 02:42:47.875 263 12565.23 114.00 54588.00 88888.00 2015-09-20 02:42:48.000 263 12565.30 114.00 54588.00 88888.00 2015-09-20 02:42:48.125 263 12565.33 114.00 54588.03 88888.00 2015-09-20 02:42:48.250 263 12565.25 114.00 54588.05 88888.00 2015-09-20 02:42:48.375 263 12565.25 114.00 54588.05 88888.00 2015-09-20 02:42:48.500 263 12565.17 113.97 54588.03 88888.00 2015-09-20 02:42:48.625 263 12565.12 113.97 54588.03 88888.00 2015-09-20 02:42:48.750 263 12565.15 114.00 54588.05 88888.00 2015-09-20 02:42:48.875 263 12565.17 114.00 54588.03 88888.00 2015-09-20 02:42:49.000 263 12565.15 113.97 54588.03 88888.00 2015-09-20 02:42:49.125 263 12565.20 113.97 54588.03 88888.00 2015-09-20 02:42:49.250 263 12565.25 113.97 54588.05 88888.00 2015-09-20 02:42:49.375 263 12565.27 114.00 54588.03 88888.00 2015-09-20 02:42:49.500 263 12565.25 114.00 54588.05 88888.00 2015-09-20 02:42:49.625 263 12565.25 114.00 54588.03 88888.00 2015-09-20 02:42:49.750 263 12565.20 114.03 54588.03 88888.00 2015-09-20 02:42:49.875 263 12565.20 113.97 54588.05 88888.00 2015-09-20 02:42:50.000 263 12565.20 113.95 54588.03 88888.00 2015-09-20 02:42:50.125 263 12565.17 113.97 54588.05 88888.00 2015-09-20 02:42:50.250 263 12565.12 113.95 54588.07 88888.00 2015-09-20 02:42:50.375 263 12565.17 113.95 54588.07 88888.00 2015-09-20 02:42:50.500 263 12565.15 113.97 54588.07 88888.00 2015-09-20 02:42:50.625 263 12565.15 113.97 54588.07 88888.00 2015-09-20 02:42:50.750 263 12565.23 113.95 54588.07 88888.00 2015-09-20 02:42:50.875 263 12565.27 113.95 54588.05 88888.00 2015-09-20 02:42:51.000 263 12565.27 113.92 54588.05 88888.00 2015-09-20 02:42:51.125 263 12565.30 113.92 54588.05 88888.00 2015-09-20 02:42:51.250 263 12565.27 113.95 54588.07 88888.00 2015-09-20 02:42:51.375 263 12565.25 113.92 54588.05 88888.00 2015-09-20 02:42:51.500 263 12565.25 113.92 54588.05 88888.00 2015-09-20 02:42:51.625 263 12565.25 113.88 54588.05 88888.00 2015-09-20 02:42:51.750 263 12565.23 113.88 54588.05 88888.00 2015-09-20 02:42:51.875 263 12565.23 113.88 54588.03 88888.00 2015-09-20 02:42:52.000 263 12565.23 113.88 54588.03 88888.00 2015-09-20 02:42:52.125 263 12565.20 113.88 54588.07 88888.00 2015-09-20 02:42:52.250 263 12565.17 113.88 54588.10 88888.00 2015-09-20 02:42:52.375 263 12565.17 113.88 54588.10 88888.00 2015-09-20 02:42:52.500 263 12565.15 113.90 54588.07 88888.00 2015-09-20 02:42:52.625 263 12565.17 113.90 54588.10 88888.00 2015-09-20 02:42:52.750 263 12565.23 113.88 54588.12 88888.00 2015-09-20 02:42:52.875 263 12565.25 113.85 54588.12 88888.00 2015-09-20 02:42:53.000 263 12565.25 113.83 54588.10 88888.00 2015-09-20 02:42:53.125 263 12565.23 113.83 54588.10 88888.00 2015-09-20 02:42:53.250 263 12565.17 113.85 54588.07 88888.00 2015-09-20 02:42:53.375 263 12565.23 113.85 54588.10 88888.00 2015-09-20 02:42:53.500 263 12565.25 113.85 54588.07 88888.00 2015-09-20 02:42:53.625 263 12565.23 113.85 54588.07 88888.00 2015-09-20 02:42:53.750 263 12565.25 113.85 54588.07 88888.00 2015-09-20 02:42:53.875 263 12565.25 113.88 54588.07 88888.00 2015-09-20 02:42:54.000 263 12565.33 113.88 54588.05 88888.00 2015-09-20 02:42:54.125 263 12565.33 113.83 54588.07 88888.00 2015-09-20 02:42:54.250 263 12565.33 113.83 54588.10 88888.00 2015-09-20 02:42:54.375 263 12565.35 113.83 54588.07 88888.00 2015-09-20 02:42:54.500 263 12565.35 113.85 54588.10 88888.00 2015-09-20 02:42:54.625 263 12565.38 113.88 54588.10 88888.00 2015-09-20 02:42:54.750 263 12565.33 113.83 54588.05 88888.00 2015-09-20 02:42:54.875 263 12565.20 113.83 54588.07 88888.00 2015-09-20 02:42:55.000 263 12565.23 113.85 54588.07 88888.00 2015-09-20 02:42:55.125 263 12565.27 113.85 54588.10 88888.00 2015-09-20 02:42:55.250 263 12565.20 113.83 54588.10 88888.00 2015-09-20 02:42:55.375 263 12565.25 113.85 54588.10 88888.00 2015-09-20 02:42:55.500 263 12565.25 113.85 54588.07 88888.00 2015-09-20 02:42:55.625 263 12565.23 113.85 54588.10 88888.00 2015-09-20 02:42:55.750 263 12565.20 113.88 54588.07 88888.00 2015-09-20 02:42:55.875 263 12565.23 113.90 54588.07 88888.00 2015-09-20 02:42:56.000 263 12565.23 113.88 54588.05 88888.00 2015-09-20 02:42:56.125 263 12565.17 113.88 54588.07 88888.00 2015-09-20 02:42:56.250 263 12565.15 113.85 54588.10 88888.00 2015-09-20 02:42:56.375 263 12565.25 113.88 54588.12 88888.00 2015-09-20 02:42:56.500 263 12565.33 113.88 54588.12 88888.00 2015-09-20 02:42:56.625 263 12565.27 113.85 54588.15 88888.00 2015-09-20 02:42:56.750 263 12565.27 113.85 54588.12 88888.00 2015-09-20 02:42:56.875 263 12565.27 113.88 54588.12 88888.00 2015-09-20 02:42:57.000 263 12565.30 113.90 54588.12 88888.00 2015-09-20 02:42:57.125 263 12565.35 113.92 54588.18 88888.00 2015-09-20 02:42:57.250 263 12565.33 113.92 54588.12 88888.00 2015-09-20 02:42:57.375 263 12565.27 113.92 54588.15 88888.00 2015-09-20 02:42:57.500 263 12565.33 113.95 54588.12 88888.00 2015-09-20 02:42:57.625 263 12565.38 114.00 54588.12 88888.00 2015-09-20 02:42:57.750 263 12565.42 114.00 54588.18 88888.00 2015-09-20 02:42:57.875 263 12565.35 113.95 54588.15 88888.00 2015-09-20 02:42:58.000 263 12565.25 113.95 54588.12 88888.00 2015-09-20 02:42:58.125 263 12565.27 113.95 54588.15 88888.00 2015-09-20 02:42:58.250 263 12565.25 113.95 54588.12 88888.00 2015-09-20 02:42:58.375 263 12565.25 113.97 54588.12 88888.00 2015-09-20 02:42:58.500 263 12565.25 113.97 54588.15 88888.00 2015-09-20 02:42:58.625 263 12565.30 113.90 54588.12 88888.00 2015-09-20 02:42:58.750 263 12565.35 113.92 54588.12 88888.00 2015-09-20 02:42:58.875 263 12565.38 113.97 54588.15 88888.00 2015-09-20 02:42:59.000 263 12565.40 114.03 54588.15 88888.00 2015-09-20 02:42:59.125 263 12565.35 114.03 54588.15 88888.00 2015-09-20 02:42:59.250 263 12565.27 114.03 54588.15 88888.00 2015-09-20 02:42:59.375 263 12565.30 114.05 54588.15 88888.00 2015-09-20 02:42:59.500 263 12565.30 114.00 54588.18 88888.00 2015-09-20 02:42:59.625 263 12565.27 114.00 54588.18 88888.00 2015-09-20 02:42:59.750 263 12565.30 114.00 54588.18 88888.00 2015-09-20 02:42:59.875 263 12565.33 114.00 54588.15 88888.00 2015-09-20 02:43:00.000 263 12565.30 114.03 54588.15 88888.00 2015-09-20 02:43:00.125 263 12565.35 114.03 54588.15 88888.00 2015-09-20 02:43:00.250 263 12565.33 114.03 54588.18 88888.00 2015-09-20 02:43:00.375 263 12565.30 114.05 54588.18 88888.00 2015-09-20 02:43:00.500 263 12565.25 114.05 54588.18 88888.00 2015-09-20 02:43:00.625 263 12565.25 114.03 54588.15 88888.00 2015-09-20 02:43:00.750 263 12565.30 114.03 54588.15 88888.00 2015-09-20 02:43:00.875 263 12565.33 114.03 54588.18 88888.00 2015-09-20 02:43:01.000 263 12565.33 114.03 54588.20 88888.00 2015-09-20 02:43:01.125 263 12565.30 114.00 54588.18 88888.00 2015-09-20 02:43:01.250 263 12565.30 114.00 54588.18 88888.00 2015-09-20 02:43:01.375 263 12565.38 114.05 54588.18 88888.00 2015-09-20 02:43:01.500 263 12565.40 114.08 54588.18 88888.00 2015-09-20 02:43:01.625 263 12565.38 114.03 54588.18 88888.00 2015-09-20 02:43:01.750 263 12565.35 114.00 54588.18 88888.00 2015-09-20 02:43:01.875 263 12565.35 114.00 54588.18 88888.00 2015-09-20 02:43:02.000 263 12565.35 114.03 54588.20 88888.00 2015-09-20 02:43:02.125 263 12565.40 114.08 54588.20 88888.00 2015-09-20 02:43:02.250 263 12565.33 114.08 54588.20 88888.00 2015-09-20 02:43:02.375 263 12565.38 114.10 54588.18 88888.00 2015-09-20 02:43:02.500 263 12565.33 114.08 54588.18 88888.00 2015-09-20 02:43:02.625 263 12565.27 114.05 54588.18 88888.00 2015-09-20 02:43:02.750 263 12565.25 114.10 54588.20 88888.00 2015-09-20 02:43:02.875 263 12565.30 114.08 54588.18 88888.00 2015-09-20 02:43:03.000 263 12565.33 114.05 54588.18 88888.00 2015-09-20 02:43:03.125 263 12565.30 114.03 54588.20 88888.00 2015-09-20 02:43:03.250 263 12565.33 114.03 54588.20 88888.00 2015-09-20 02:43:03.375 263 12565.35 114.03 54588.18 88888.00 2015-09-20 02:43:03.500 263 12565.35 114.03 54588.15 88888.00 2015-09-20 02:43:03.625 263 12565.30 114.03 54588.15 88888.00 2015-09-20 02:43:03.750 263 12565.30 114.03 54588.15 88888.00 2015-09-20 02:43:03.875 263 12565.30 114.05 54588.18 88888.00 2015-09-20 02:43:04.000 263 12565.35 114.00 54588.15 88888.00 2015-09-20 02:43:04.125 263 12565.45 114.00 54588.18 88888.00 2015-09-20 02:43:04.250 263 12565.40 114.08 54588.18 88888.00 2015-09-20 02:43:04.375 263 12565.38 114.12 54588.20 88888.00 2015-09-20 02:43:04.500 263 12565.30 114.17 54588.20 88888.00 2015-09-20 02:43:04.625 263 12565.30 114.17 54588.20 88888.00 2015-09-20 02:43:04.750 263 12565.30 114.15 54588.20 88888.00 2015-09-20 02:43:04.875 263 12565.33 114.12 54588.18 88888.00 2015-09-20 02:43:05.000 263 12565.30 114.12 54588.18 88888.00 2015-09-20 02:43:05.125 263 12565.27 114.12 54588.18 88888.00 2015-09-20 02:43:05.250 263 12565.33 114.10 54588.20 88888.00 2015-09-20 02:43:05.375 263 12565.38 114.12 54588.20 88888.00 2015-09-20 02:43:05.500 263 12565.33 114.12 54588.20 88888.00 2015-09-20 02:43:05.625 263 12565.35 114.12 54588.20 88888.00 2015-09-20 02:43:05.750 263 12565.42 114.10 54588.18 88888.00 2015-09-20 02:43:05.875 263 12565.38 114.10 54588.18 88888.00 2015-09-20 02:43:06.000 263 12565.33 114.12 54588.18 88888.00 2015-09-20 02:43:06.125 263 12565.35 114.12 54588.20 88888.00 2015-09-20 02:43:06.250 263 12565.30 114.05 54588.20 88888.00 2015-09-20 02:43:06.375 263 12565.35 114.05 54588.18 88888.00 2015-09-20 02:43:06.500 263 12565.35 114.03 54588.18 88888.00 2015-09-20 02:43:06.625 263 12565.38 114.05 54588.18 88888.00 2015-09-20 02:43:06.750 263 12565.40 114.08 54588.20 88888.00 2015-09-20 02:43:06.875 263 12565.40 114.05 54588.20 88888.00 2015-09-20 02:43:07.000 263 12565.35 114.00 54588.22 88888.00 2015-09-20 02:43:07.125 263 12565.40 114.05 54588.22 88888.00 2015-09-20 02:43:07.250 263 12565.48 114.03 54588.22 88888.00 2015-09-20 02:43:07.375 263 12565.45 114.00 54588.20 88888.00 2015-09-20 02:43:07.500 263 12565.35 113.97 54588.20 88888.00 2015-09-20 02:43:07.625 263 12565.33 114.00 54588.22 88888.00 2015-09-20 02:43:07.750 263 12565.38 114.03 54588.20 88888.00 2015-09-20 02:43:07.875 263 12565.42 114.03 54588.20 88888.00 2015-09-20 02:43:08.000 263 12565.50 114.05 54588.20 88888.00 2015-09-20 02:43:08.125 263 12565.45 114.05 54588.20 88888.00 2015-09-20 02:43:08.250 263 12565.35 114.03 54588.22 88888.00 2015-09-20 02:43:08.375 263 12565.38 114.00 54588.22 88888.00 2015-09-20 02:43:08.500 263 12565.45 114.03 54588.20 88888.00 2015-09-20 02:43:08.625 263 12565.48 114.03 54588.20 88888.00 2015-09-20 02:43:08.750 263 12565.45 114.08 54588.20 88888.00 2015-09-20 02:43:08.875 263 12565.42 114.08 54588.20 88888.00 2015-09-20 02:43:09.000 263 12565.45 114.08 54588.22 88888.00 2015-09-20 02:43:09.125 263 12565.50 114.12 54588.22 88888.00 2015-09-20 02:43:09.250 263 12565.48 114.10 54588.20 88888.00 2015-09-20 02:43:09.375 263 12565.48 114.10 54588.20 88888.00 2015-09-20 02:43:09.500 263 12565.45 114.08 54588.18 88888.00 2015-09-20 02:43:09.625 263 12565.45 114.12 54588.20 88888.00 2015-09-20 02:43:09.750 263 12565.42 114.10 54588.22 88888.00 2015-09-20 02:43:09.875 263 12565.40 114.10 54588.20 88888.00 2015-09-20 02:43:10.000 263 12565.42 114.12 54588.20 88888.00 2015-09-20 02:43:10.125 263 12565.48 114.12 54588.20 88888.00 2015-09-20 02:43:10.250 263 12565.48 114.05 54588.22 88888.00 2015-09-20 02:43:10.375 263 12565.52 114.10 54588.20 88888.00 2015-09-20 02:43:10.500 263 12565.55 114.10 54588.22 88888.00 2015-09-20 02:43:10.625 263 12565.52 114.08 54588.22 88888.00 2015-09-20 02:43:10.750 263 12565.45 114.03 54588.22 88888.00 2015-09-20 02:43:10.875 263 12565.42 114.05 54588.20 88888.00 2015-09-20 02:43:11.000 263 12565.52 114.05 54588.20 88888.00 2015-09-20 02:43:11.125 263 12565.55 114.10 54588.20 88888.00 2015-09-20 02:43:11.250 263 12565.55 114.12 54588.20 88888.00 2015-09-20 02:43:11.375 263 12565.58 114.12 54588.20 88888.00 2015-09-20 02:43:11.500 263 12565.55 114.10 54588.20 88888.00 2015-09-20 02:43:11.625 263 12565.55 114.12 54588.20 88888.00 2015-09-20 02:43:11.750 263 12565.62 114.15 54588.20 88888.00 2015-09-20 02:43:11.875 263 12565.65 114.10 54588.20 88888.00 2015-09-20 02:43:12.000 263 12565.60 114.05 54588.22 88888.00 2015-09-20 02:43:12.125 263 12565.58 114.05 54588.22 88888.00 2015-09-20 02:43:12.250 263 12565.52 114.03 54588.22 88888.00 2015-09-20 02:43:12.375 263 12565.55 114.08 54588.22 88888.00 2015-09-20 02:43:12.500 263 12565.55 114.05 54588.22 88888.00 2015-09-20 02:43:12.625 263 12565.55 114.05 54588.25 88888.00 2015-09-20 02:43:12.750 263 12565.58 114.08 54588.22 88888.00 2015-09-20 02:43:12.875 263 12565.58 114.08 54588.22 88888.00 2015-09-20 02:43:13.000 263 12565.58 114.08 54588.25 88888.00 2015-09-20 02:43:13.125 263 12565.55 114.03 54588.25 88888.00 2015-09-20 02:43:13.250 263 12565.52 114.05 54588.25 88888.00 2015-09-20 02:43:13.375 263 12565.60 114.08 54588.22 88888.00 2015-09-20 02:43:13.500 263 12565.62 114.08 54588.20 88888.00 2015-09-20 02:43:13.625 263 12565.60 114.10 54588.20 88888.00 2015-09-20 02:43:13.750 263 12565.60 114.08 54588.20 88888.00 2015-09-20 02:43:13.875 263 12565.60 114.05 54588.20 88888.00 2015-09-20 02:43:14.000 263 12565.58 114.05 54588.18 88888.00 2015-09-20 02:43:14.125 263 12565.60 114.08 54588.20 88888.00 2015-09-20 02:43:14.250 263 12565.62 114.05 54588.22 88888.00 2015-09-20 02:43:14.375 263 12565.62 114.05 54588.22 88888.00 2015-09-20 02:43:14.500 263 12565.58 114.05 54588.20 88888.00 2015-09-20 02:43:14.625 263 12565.60 114.05 54588.22 88888.00 2015-09-20 02:43:14.750 263 12565.73 114.10 54588.22 88888.00 2015-09-20 02:43:14.875 263 12565.73 114.08 54588.22 88888.00 2015-09-20 02:43:15.000 263 12565.65 114.05 54588.18 88888.00 2015-09-20 02:43:15.125 263 12565.67 114.03 54588.20 88888.00 2015-09-20 02:43:15.250 263 12565.65 114.03 54588.20 88888.00 2015-09-20 02:43:15.375 263 12565.67 114.03 54588.20 88888.00 2015-09-20 02:43:15.500 263 12565.65 114.05 54588.22 88888.00 2015-09-20 02:43:15.625 263 12565.65 114.05 54588.25 88888.00 2015-09-20 02:43:15.750 263 12565.60 114.03 54588.22 88888.00 2015-09-20 02:43:15.875 263 12565.58 114.03 54588.22 88888.00 2015-09-20 02:43:16.000 263 12565.65 114.05 54588.20 88888.00 2015-09-20 02:43:16.125 263 12565.67 114.03 54588.20 88888.00 2015-09-20 02:43:16.250 263 12565.62 114.00 54588.20 88888.00 2015-09-20 02:43:16.375 263 12565.67 114.03 54588.20 88888.00 2015-09-20 02:43:16.500 263 12565.70 114.00 54588.20 88888.00 2015-09-20 02:43:16.625 263 12565.67 114.00 54588.20 88888.00 2015-09-20 02:43:16.750 263 12565.62 114.03 54588.22 88888.00 2015-09-20 02:43:16.875 263 12565.65 114.03 54588.20 88888.00 2015-09-20 02:43:17.000 263 12565.62 114.00 54588.20 88888.00 2015-09-20 02:43:17.125 263 12565.62 113.97 54588.22 88888.00 2015-09-20 02:43:17.250 263 12565.60 114.00 54588.22 88888.00 2015-09-20 02:43:17.375 263 12565.67 114.00 54588.22 88888.00 2015-09-20 02:43:17.500 263 12565.70 113.97 54588.20 88888.00 2015-09-20 02:43:17.625 263 12565.75 114.00 54588.22 88888.00 2015-09-20 02:43:17.750 263 12565.73 113.97 54588.20 88888.00 2015-09-20 02:43:17.875 263 12565.73 114.00 54588.20 88888.00 2015-09-20 02:43:18.000 263 12565.73 114.03 54588.22 88888.00 2015-09-20 02:43:18.125 263 12565.75 114.05 54588.20 88888.00 2015-09-20 02:43:18.250 263 12565.75 114.03 54588.22 88888.00 2015-09-20 02:43:18.375 263 12565.75 114.00 54588.20 88888.00 2015-09-20 02:43:18.500 263 12565.77 113.95 54588.18 88888.00 2015-09-20 02:43:18.625 263 12565.80 113.95 54588.18 88888.00 2015-09-20 02:43:18.750 263 12565.83 113.95 54588.22 88888.00 2015-09-20 02:43:18.875 263 12565.77 113.92 54588.22 88888.00 2015-09-20 02:43:19.000 263 12565.80 113.95 54588.20 88888.00 2015-09-20 02:43:19.125 263 12565.77 113.95 54588.20 88888.00 2015-09-20 02:43:19.250 263 12565.77 113.92 54588.18 88888.00 2015-09-20 02:43:19.375 263 12565.85 113.97 54588.22 88888.00 2015-09-20 02:43:19.500 263 12565.90 113.97 54588.22 88888.00 2015-09-20 02:43:19.625 263 12565.92 113.97 54588.25 88888.00 2015-09-20 02:43:19.750 263 12565.92 113.97 54588.25 88888.00 2015-09-20 02:43:19.875 263 12565.95 113.95 54588.22 88888.00 2015-09-20 02:43:20.000 263 12565.90 113.95 54588.22 88888.00 2015-09-20 02:43:20.125 263 12565.90 113.97 54588.22 88888.00 2015-09-20 02:43:20.250 263 12565.88 113.95 54588.22 88888.00 2015-09-20 02:43:20.375 263 12565.88 113.95 54588.22 88888.00 2015-09-20 02:43:20.500 263 12565.85 113.92 54588.22 88888.00 2015-09-20 02:43:20.625 263 12565.90 113.90 54588.25 88888.00 2015-09-20 02:43:20.750 263 12565.88 113.92 54588.25 88888.00 2015-09-20 02:43:20.875 263 12565.85 113.92 54588.22 88888.00 2015-09-20 02:43:21.000 263 12565.90 113.92 54588.22 88888.00 2015-09-20 02:43:21.125 263 12565.98 113.92 54588.22 88888.00 2015-09-20 02:43:21.250 263 12565.92 113.90 54588.25 88888.00 2015-09-20 02:43:21.375 263 12565.90 113.90 54588.22 88888.00 2015-09-20 02:43:21.500 263 12565.90 113.90 54588.22 88888.00 2015-09-20 02:43:21.625 263 12565.85 113.88 54588.20 88888.00 2015-09-20 02:43:21.750 263 12565.80 113.90 54588.20 88888.00 2015-09-20 02:43:21.875 263 12565.80 113.88 54588.22 88888.00 2015-09-20 02:43:22.000 263 12565.83 113.88 54588.20 88888.00 2015-09-20 02:43:22.125 263 12565.83 113.88 54588.22 88888.00 2015-09-20 02:43:22.250 263 12565.77 113.85 54588.22 88888.00 2015-09-20 02:43:22.375 263 12565.77 113.88 54588.22 88888.00 2015-09-20 02:43:22.500 263 12565.75 113.83 54588.25 88888.00 2015-09-20 02:43:22.625 263 12565.80 113.85 54588.28 88888.00 2015-09-20 02:43:22.750 263 12565.77 113.88 54588.28 88888.00 2015-09-20 02:43:22.875 263 12565.83 113.88 54588.25 88888.00 2015-09-20 02:43:23.000 263 12565.85 113.83 54588.25 88888.00 2015-09-20 02:43:23.125 263 12565.85 113.83 54588.28 88888.00 2015-09-20 02:43:23.250 263 12565.77 113.80 54588.25 88888.00 2015-09-20 02:43:23.375 263 12565.85 113.83 54588.25 88888.00 2015-09-20 02:43:23.500 263 12565.88 113.80 54588.25 88888.00 2015-09-20 02:43:23.625 263 12565.88 113.80 54588.22 88888.00 2015-09-20 02:43:23.750 263 12565.90 113.83 54588.22 88888.00 2015-09-20 02:43:23.875 263 12566.00 113.83 54588.25 88888.00 2015-09-20 02:43:24.000 263 12566.00 113.83 54588.22 88888.00 2015-09-20 02:43:24.125 263 12565.95 113.80 54588.25 88888.00 2015-09-20 02:43:24.250 263 12565.90 113.78 54588.25 88888.00 2015-09-20 02:43:24.375 263 12565.95 113.80 54588.25 88888.00 2015-09-20 02:43:24.500 263 12565.98 113.83 54588.22 88888.00 2015-09-20 02:43:24.625 263 12566.02 113.80 54588.22 88888.00 2015-09-20 02:43:24.750 263 12566.02 113.80 54588.22 88888.00 2015-09-20 02:43:24.875 263 12565.98 113.83 54588.25 88888.00 2015-09-20 02:43:25.000 263 12565.95 113.83 54588.25 88888.00 2015-09-20 02:43:25.125 263 12566.00 113.83 54588.28 88888.00 2015-09-20 02:43:25.250 263 12566.05 113.88 54588.25 88888.00 2015-09-20 02:43:25.375 263 12566.05 113.88 54588.28 88888.00 2015-09-20 02:43:25.500 263 12565.95 113.83 54588.28 88888.00 2015-09-20 02:43:25.625 263 12565.90 113.85 54588.28 88888.00 2015-09-20 02:43:25.750 263 12565.98 113.90 54588.25 88888.00 2015-09-20 02:43:25.875 263 12566.00 113.88 54588.25 88888.00 2015-09-20 02:43:26.000 263 12566.00 113.85 54588.28 88888.00 2015-09-20 02:43:26.125 263 12565.95 113.85 54588.30 88888.00 2015-09-20 02:43:26.250 263 12565.92 113.83 54588.28 88888.00 2015-09-20 02:43:26.375 263 12565.95 113.88 54588.25 88888.00 2015-09-20 02:43:26.500 263 12565.98 113.88 54588.25 88888.00 2015-09-20 02:43:26.625 263 12566.05 113.88 54588.25 88888.00 2015-09-20 02:43:26.750 263 12566.10 113.88 54588.25 88888.00 2015-09-20 02:43:26.875 263 12566.08 113.88 54588.22 88888.00 2015-09-20 02:43:27.000 263 12566.05 113.83 54588.22 88888.00 2015-09-20 02:43:27.125 263 12566.12 113.80 54588.22 88888.00 2015-09-20 02:43:27.250 263 12566.10 113.80 54588.25 88888.00 2015-09-20 02:43:27.375 263 12566.12 113.80 54588.25 88888.00 2015-09-20 02:43:27.500 263 12566.10 113.85 54588.28 88888.00 2015-09-20 02:43:27.625 263 12566.08 113.83 54588.25 88888.00 2015-09-20 02:43:27.750 263 12566.10 113.83 54588.25 88888.00 2015-09-20 02:43:27.875 263 12566.08 113.83 54588.25 88888.00 2015-09-20 02:43:28.000 263 12566.10 113.85 54588.25 88888.00 2015-09-20 02:43:28.125 263 12566.15 113.88 54588.25 88888.00 2015-09-20 02:43:28.250 263 12566.15 113.85 54588.25 88888.00 2015-09-20 02:43:28.375 263 12566.17 113.85 54588.22 88888.00 2015-09-20 02:43:28.500 263 12566.15 113.88 54588.22 88888.00 2015-09-20 02:43:28.625 263 12566.17 113.85 54588.22 88888.00 2015-09-20 02:43:28.750 263 12566.20 113.85 54588.25 88888.00 2015-09-20 02:43:28.875 263 12566.20 113.88 54588.22 88888.00 2015-09-20 02:43:29.000 263 12566.20 113.88 54588.20 88888.00 2015-09-20 02:43:29.125 263 12566.20 113.88 54588.20 88888.00 2015-09-20 02:43:29.250 263 12566.15 113.85 54588.20 88888.00 2015-09-20 02:43:29.375 263 12566.17 113.85 54588.20 88888.00 2015-09-20 02:43:29.500 263 12566.17 113.85 54588.22 88888.00 2015-09-20 02:43:29.625 263 12566.20 113.83 54588.22 88888.00 2015-09-20 02:43:29.750 263 12566.15 113.83 54588.25 88888.00 2015-09-20 02:43:29.875 263 12566.20 113.88 54588.25 88888.00 2015-09-20 02:43:30.000 263 12566.17 113.88 54588.22 88888.00 2015-09-20 02:43:30.125 263 12566.20 113.85 54588.22 88888.00 2015-09-20 02:43:30.250 263 12566.23 113.85 54588.22 88888.00 2015-09-20 02:43:30.375 263 12566.27 113.85 54588.25 88888.00 2015-09-20 02:43:30.500 263 12566.23 113.85 54588.25 88888.00 2015-09-20 02:43:30.625 263 12566.20 113.85 54588.25 88888.00 2015-09-20 02:43:30.750 263 12566.25 113.88 54588.22 88888.00 2015-09-20 02:43:30.875 263 12566.27 113.90 54588.25 88888.00 2015-09-20 02:43:31.000 263 12566.30 113.92 54588.20 88888.00 2015-09-20 02:43:31.125 263 12566.30 113.92 54588.22 88888.00 2015-09-20 02:43:31.250 263 12566.27 113.90 54588.22 88888.00 2015-09-20 02:43:31.375 263 12566.27 113.92 54588.22 88888.00 2015-09-20 02:43:31.500 263 12566.25 113.92 54588.22 88888.00 2015-09-20 02:43:31.625 263 12566.27 113.95 54588.22 88888.00 2015-09-20 02:43:31.750 263 12566.35 113.92 54588.20 88888.00 2015-09-20 02:43:31.875 263 12566.35 113.92 54588.20 88888.00 2015-09-20 02:43:32.000 263 12566.33 113.92 54588.22 88888.00 2015-09-20 02:43:32.125 263 12566.38 113.92 54588.22 88888.00 2015-09-20 02:43:32.250 263 12566.38 113.92 54588.22 88888.00 2015-09-20 02:43:32.375 263 12566.40 113.95 54588.22 88888.00 2015-09-20 02:43:32.500 263 12566.42 113.97 54588.22 88888.00 2015-09-20 02:43:32.625 263 12566.40 113.95 54588.25 88888.00 2015-09-20 02:43:32.750 263 12566.40 113.95 54588.28 88888.00 2015-09-20 02:43:32.875 263 12566.48 113.95 54588.25 88888.00 2015-09-20 02:43:33.000 263 12566.50 113.95 54588.22 88888.00 2015-09-20 02:43:33.125 263 12566.45 113.95 54588.25 88888.00 2015-09-20 02:43:33.250 263 12566.45 113.88 54588.22 88888.00 2015-09-20 02:43:33.375 263 12566.45 113.88 54588.25 88888.00 2015-09-20 02:43:33.500 263 12566.40 113.85 54588.22 88888.00 2015-09-20 02:43:33.625 263 12566.40 113.88 54588.22 88888.00 2015-09-20 02:43:33.750 263 12566.33 113.90 54588.22 88888.00 2015-09-20 02:43:33.875 263 12566.38 113.92 54588.22 88888.00 2015-09-20 02:43:34.000 263 12566.40 113.95 54588.22 88888.00 2015-09-20 02:43:34.125 263 12566.48 113.97 54588.22 88888.00 2015-09-20 02:43:34.250 263 12566.50 113.95 54588.25 88888.00 2015-09-20 02:43:34.375 263 12566.50 113.95 54588.22 88888.00 2015-09-20 02:43:34.500 263 12566.48 113.95 54588.22 88888.00 2015-09-20 02:43:34.625 263 12566.48 113.95 54588.20 88888.00 2015-09-20 02:43:34.750 263 12566.48 113.95 54588.20 88888.00 2015-09-20 02:43:34.875 263 12566.50 113.95 54588.20 88888.00 2015-09-20 02:43:35.000 263 12566.52 113.95 54588.20 88888.00 2015-09-20 02:43:35.125 263 12566.48 113.90 54588.20 88888.00 2015-09-20 02:43:35.250 263 12566.45 113.92 54588.25 88888.00 2015-09-20 02:43:35.375 263 12566.50 113.95 54588.22 88888.00 2015-09-20 02:43:35.500 263 12566.50 113.92 54588.25 88888.00 2015-09-20 02:43:35.625 263 12566.50 113.92 54588.22 88888.00 2015-09-20 02:43:35.750 263 12566.52 113.92 54588.20 88888.00 2015-09-20 02:43:35.875 263 12566.50 113.97 54588.20 88888.00 2015-09-20 02:43:36.000 263 12566.48 113.90 54588.22 88888.00 2015-09-20 02:43:36.125 263 12566.48 113.90 54588.25 88888.00 2015-09-20 02:43:36.250 263 12566.45 113.88 54588.22 88888.00 2015-09-20 02:43:36.375 263 12566.45 113.90 54588.20 88888.00 2015-09-20 02:43:36.500 263 12566.42 113.90 54588.20 88888.00 2015-09-20 02:43:36.625 263 12566.45 113.90 54588.20 88888.00 2015-09-20 02:43:36.750 263 12566.48 113.90 54588.20 88888.00 2015-09-20 02:43:36.875 263 12566.52 113.90 54588.20 88888.00 2015-09-20 02:43:37.000 263 12566.50 113.88 54588.18 88888.00 2015-09-20 02:43:37.125 263 12566.48 113.88 54588.20 88888.00 2015-09-20 02:43:37.250 263 12566.50 113.85 54588.20 88888.00 2015-09-20 02:43:37.375 263 12566.52 113.88 54588.20 88888.00 2015-09-20 02:43:37.500 263 12566.48 113.88 54588.22 88888.00 2015-09-20 02:43:37.625 263 12566.45 113.88 54588.20 88888.00 2015-09-20 02:43:37.750 263 12566.50 113.90 54588.20 88888.00 2015-09-20 02:43:37.875 263 12566.55 113.90 54588.20 88888.00 2015-09-20 02:43:38.000 263 12566.52 113.88 54588.20 88888.00 2015-09-20 02:43:38.125 263 12566.58 113.88 54588.25 88888.00 2015-09-20 02:43:38.250 263 12566.55 113.88 54588.25 88888.00 2015-09-20 02:43:38.375 263 12566.52 113.92 54588.22 88888.00 2015-09-20 02:43:38.500 263 12566.55 113.90 54588.22 88888.00 2015-09-20 02:43:38.625 263 12566.55 113.90 54588.22 88888.00 2015-09-20 02:43:38.750 263 12566.52 113.90 54588.22 88888.00 2015-09-20 02:43:38.875 263 12566.50 113.88 54588.22 88888.00 2015-09-20 02:43:39.000 263 12566.52 113.90 54588.20 88888.00 2015-09-20 02:43:39.125 263 12566.58 113.92 54588.20 88888.00 2015-09-20 02:43:39.250 263 12566.55 113.90 54588.22 88888.00 2015-09-20 02:43:39.375 263 12566.58 113.95 54588.20 88888.00 2015-09-20 02:43:39.500 263 12566.58 113.95 54588.20 88888.00 2015-09-20 02:43:39.625 263 12566.55 113.92 54588.20 88888.00 2015-09-20 02:43:39.750 263 12566.58 113.92 54588.25 88888.00 2015-09-20 02:43:39.875 263 12566.58 113.90 54588.28 88888.00 2015-09-20 02:43:40.000 263 12566.60 113.90 54588.25 88888.00 2015-09-20 02:43:40.125 263 12566.62 113.92 54588.22 88888.00 2015-09-20 02:43:40.250 263 12566.65 113.90 54588.22 88888.00 2015-09-20 02:43:40.375 263 12566.67 113.90 54588.22 88888.00 2015-09-20 02:43:40.500 263 12566.62 113.92 54588.25 88888.00 2015-09-20 02:43:40.625 263 12566.70 113.92 54588.25 88888.00 2015-09-20 02:43:40.750 263 12566.73 113.92 54588.25 88888.00 2015-09-20 02:43:40.875 263 12566.67 113.90 54588.25 88888.00 2015-09-20 02:43:41.000 263 12566.67 113.90 54588.28 88888.00 2015-09-20 02:43:41.125 263 12566.73 113.92 54588.25 88888.00 2015-09-20 02:43:41.250 263 12566.67 113.95 54588.25 88888.00 2015-09-20 02:43:41.375 263 12566.67 113.95 54588.25 88888.00 2015-09-20 02:43:41.500 263 12566.73 113.92 54588.22 88888.00 2015-09-20 02:43:41.625 263 12566.70 113.95 54588.20 88888.00 2015-09-20 02:43:41.750 263 12566.65 113.95 54588.22 88888.00 2015-09-20 02:43:41.875 263 12566.67 113.95 54588.22 88888.00 2015-09-20 02:43:42.000 263 12566.70 113.95 54588.22 88888.00 2015-09-20 02:43:42.125 263 12566.70 113.95 54588.28 88888.00 2015-09-20 02:43:42.250 263 12566.65 113.92 54588.28 88888.00 2015-09-20 02:43:42.375 263 12566.67 113.90 54588.28 88888.00 2015-09-20 02:43:42.500 263 12566.62 113.92 54588.25 88888.00 2015-09-20 02:43:42.625 263 12566.60 113.97 54588.28 88888.00 2015-09-20 02:43:42.750 263 12566.65 114.00 54588.25 88888.00 2015-09-20 02:43:42.875 263 12566.70 113.95 54588.25 88888.00 2015-09-20 02:43:43.000 263 12566.65 113.95 54588.28 88888.00 2015-09-20 02:43:43.125 263 12566.65 113.97 54588.25 88888.00 2015-09-20 02:43:43.250 263 12566.67 113.92 54588.22 88888.00 2015-09-20 02:43:43.375 263 12566.73 113.95 54588.28 88888.00 2015-09-20 02:43:43.500 263 12566.75 113.95 54588.28 88888.00 2015-09-20 02:43:43.625 263 12566.75 113.92 54588.25 88888.00 2015-09-20 02:43:43.750 263 12566.70 113.92 54588.25 88888.00 2015-09-20 02:43:43.875 263 12566.67 113.92 54588.25 88888.00 2015-09-20 02:43:44.000 263 12566.67 113.92 54588.22 88888.00 2015-09-20 02:43:44.125 263 12566.70 113.97 54588.28 88888.00 2015-09-20 02:43:44.250 263 12566.73 113.97 54588.30 88888.00 2015-09-20 02:43:44.375 263 12566.77 113.97 54588.28 88888.00 2015-09-20 02:43:44.500 263 12566.75 113.97 54588.28 88888.00 2015-09-20 02:43:44.625 263 12566.77 114.03 54588.28 88888.00 2015-09-20 02:43:44.750 263 12566.80 114.05 54588.28 88888.00 2015-09-20 02:43:44.875 263 12566.77 114.05 54588.30 88888.00 2015-09-20 02:43:45.000 263 12566.75 114.03 54588.28 88888.00 2015-09-20 02:43:45.125 263 12566.75 114.03 54588.28 88888.00 2015-09-20 02:43:45.250 263 12566.75 114.00 54588.30 88888.00 2015-09-20 02:43:45.375 263 12566.80 114.00 54588.30 88888.00 2015-09-20 02:43:45.500 263 12566.83 114.03 54588.28 88888.00 2015-09-20 02:43:45.625 263 12566.83 114.00 54588.28 88888.00 2015-09-20 02:43:45.750 263 12566.88 114.00 54588.28 88888.00 2015-09-20 02:43:45.875 263 12566.92 114.05 54588.30 88888.00 2015-09-20 02:43:46.000 263 12566.90 114.03 54588.28 88888.00 2015-09-20 02:43:46.125 263 12566.90 114.00 54588.28 88888.00 2015-09-20 02:43:46.250 263 12566.88 114.00 54588.30 88888.00 2015-09-20 02:43:46.375 263 12566.85 114.03 54588.28 88888.00 2015-09-20 02:43:46.500 263 12566.85 114.03 54588.30 88888.00 2015-09-20 02:43:46.625 263 12566.90 114.03 54588.30 88888.00 2015-09-20 02:43:46.750 263 12566.88 113.97 54588.28 88888.00 2015-09-20 02:43:46.875 263 12566.92 114.00 54588.30 88888.00 2015-09-20 02:43:47.000 263 12566.95 114.03 54588.28 88888.00 2015-09-20 02:43:47.125 263 12566.92 114.00 54588.28 88888.00 2015-09-20 02:43:47.250 263 12566.98 113.97 54588.28 88888.00 2015-09-20 02:43:47.375 263 12567.08 114.00 54588.25 88888.00 2015-09-20 02:43:47.500 263 12567.02 114.00 54588.28 88888.00 2015-09-20 02:43:47.625 263 12567.02 113.97 54588.25 88888.00 2015-09-20 02:43:47.750 263 12567.08 113.97 54588.25 88888.00 2015-09-20 02:43:47.875 263 12567.12 113.95 54588.25 88888.00 2015-09-20 02:43:48.000 263 12567.08 113.97 54588.25 88888.00 2015-09-20 02:43:48.125 263 12567.00 114.00 54588.25 88888.00 2015-09-20 02:43:48.250 263 12566.98 114.00 54588.25 88888.00 2015-09-20 02:43:48.375 263 12567.00 114.05 54588.28 88888.00 2015-09-20 02:43:48.500 263 12566.98 114.03 54588.25 88888.00 2015-09-20 02:43:48.625 263 12566.95 114.00 54588.28 88888.00 2015-09-20 02:43:48.750 263 12566.98 114.03 54588.28 88888.00 2015-09-20 02:43:48.875 263 12567.02 114.05 54588.30 88888.00 2015-09-20 02:43:49.000 263 12567.05 114.03 54588.25 88888.00 2015-09-20 02:43:49.125 263 12567.05 114.03 54588.25 88888.00 2015-09-20 02:43:49.250 263 12567.00 114.00 54588.25 88888.00 2015-09-20 02:43:49.375 263 12567.08 114.03 54588.25 88888.00 2015-09-20 02:43:49.500 263 12567.08 114.03 54588.25 88888.00 2015-09-20 02:43:49.625 263 12567.05 114.03 54588.28 88888.00 2015-09-20 02:43:49.750 263 12567.08 114.03 54588.22 88888.00 2015-09-20 02:43:49.875 263 12567.10 114.05 54588.22 88888.00 2015-09-20 02:43:50.000 263 12567.08 114.05 54588.22 88888.00 2015-09-20 02:43:50.125 263 12567.10 114.00 54588.25 88888.00 2015-09-20 02:43:50.250 263 12567.15 113.97 54588.25 88888.00 2015-09-20 02:43:50.375 263 12567.15 114.03 54588.25 88888.00 2015-09-20 02:43:50.500 263 12567.12 114.03 54588.25 88888.00 2015-09-20 02:43:50.625 263 12567.08 113.97 54588.25 88888.00 2015-09-20 02:43:50.750 263 12567.08 113.97 54588.28 88888.00 2015-09-20 02:43:50.875 263 12567.12 113.95 54588.25 88888.00 2015-09-20 02:43:51.000 263 12567.08 113.92 54588.25 88888.00 2015-09-20 02:43:51.125 263 12567.12 113.92 54588.25 88888.00 2015-09-20 02:43:51.250 263 12567.10 113.92 54588.25 88888.00 2015-09-20 02:43:51.375 263 12567.15 113.92 54588.25 88888.00 2015-09-20 02:43:51.500 263 12567.17 113.95 54588.25 88888.00 2015-09-20 02:43:51.625 263 12567.17 113.97 54588.25 88888.00 2015-09-20 02:43:51.750 263 12567.20 113.97 54588.22 88888.00 2015-09-20 02:43:51.875 263 12567.17 113.95 54588.22 88888.00 2015-09-20 02:43:52.000 263 12567.17 113.95 54588.22 88888.00 2015-09-20 02:43:52.125 263 12567.15 113.97 54588.28 88888.00 2015-09-20 02:43:52.250 263 12567.12 113.95 54588.30 88888.00 2015-09-20 02:43:52.375 263 12567.12 114.00 54588.28 88888.00 2015-09-20 02:43:52.500 263 12567.10 114.00 54588.28 88888.00 2015-09-20 02:43:52.625 263 12567.12 114.00 54588.28 88888.00 2015-09-20 02:43:52.750 263 12567.15 114.00 54588.28 88888.00 2015-09-20 02:43:52.875 263 12567.23 114.00 54588.28 88888.00 2015-09-20 02:43:53.000 263 12567.23 113.97 54588.22 88888.00 2015-09-20 02:43:53.125 263 12567.23 114.00 54588.28 88888.00 2015-09-20 02:43:53.250 263 12567.23 114.03 54588.25 88888.00 2015-09-20 02:43:53.375 263 12567.27 114.03 54588.25 88888.00 2015-09-20 02:43:53.500 263 12567.27 114.00 54588.25 88888.00 2015-09-20 02:43:53.625 263 12567.23 113.97 54588.25 88888.00 2015-09-20 02:43:53.750 263 12567.27 113.97 54588.25 88888.00 2015-09-20 02:43:53.875 263 12567.35 114.00 54588.25 88888.00 2015-09-20 02:43:54.000 263 12567.40 113.97 54588.25 88888.00 2015-09-20 02:43:54.125 263 12567.42 114.00 54588.28 88888.00 2015-09-20 02:43:54.250 263 12567.33 114.00 54588.28 88888.00 2015-09-20 02:43:54.375 263 12567.30 114.03 54588.28 88888.00 2015-09-20 02:43:54.500 263 12567.33 114.05 54588.28 88888.00 2015-09-20 02:43:54.625 263 12567.35 114.05 54588.28 88888.00 2015-09-20 02:43:54.750 263 12567.33 114.05 54588.30 88888.00 2015-09-20 02:43:54.875 263 12567.30 114.05 54588.28 88888.00 2015-09-20 02:43:55.000 263 12567.33 114.08 54588.25 88888.00 2015-09-20 02:43:55.125 263 12567.40 114.12 54588.30 88888.00 2015-09-20 02:43:55.250 263 12567.40 114.10 54588.30 88888.00 2015-09-20 02:43:55.375 263 12567.42 114.12 54588.28 88888.00 2015-09-20 02:43:55.500 263 12567.40 114.10 54588.30 88888.00 2015-09-20 02:43:55.625 263 12567.38 114.08 54588.32 88888.00 2015-09-20 02:43:55.750 263 12567.42 114.10 54588.32 88888.00 2015-09-20 02:43:55.875 263 12567.42 114.12 54588.32 88888.00 2015-09-20 02:43:56.000 263 12567.45 114.10 54588.32 88888.00 2015-09-20 02:43:56.125 263 12567.45 114.10 54588.32 88888.00 2015-09-20 02:43:56.250 263 12567.30 114.12 54588.35 88888.00 2015-09-20 02:43:56.375 263 12567.33 114.17 54588.32 88888.00 2015-09-20 02:43:56.500 263 12567.40 114.15 54588.32 88888.00 2015-09-20 02:43:56.625 263 12567.40 114.12 54588.32 88888.00 2015-09-20 02:43:56.750 263 12567.40 114.15 54588.32 88888.00 2015-09-20 02:43:56.875 263 12567.38 114.15 54588.32 88888.00 2015-09-20 02:43:57.000 263 12567.42 114.15 54588.30 88888.00 2015-09-20 02:43:57.125 263 12567.48 114.10 54588.30 88888.00 2015-09-20 02:43:57.250 263 12567.38 114.10 54588.30 88888.00 2015-09-20 02:43:57.375 263 12567.35 114.15 54588.32 88888.00 2015-09-20 02:43:57.500 263 12567.38 114.15 54588.32 88888.00 2015-09-20 02:43:57.625 263 12567.40 114.12 54588.35 88888.00 2015-09-20 02:43:57.750 263 12567.42 114.17 54588.32 88888.00 2015-09-20 02:43:57.875 263 12567.48 114.20 54588.32 88888.00 2015-09-20 02:43:58.000 263 12567.50 114.20 54588.32 88888.00 2015-09-20 02:43:58.125 263 12567.50 114.20 54588.30 88888.00 2015-09-20 02:43:58.250 263 12567.48 114.17 54588.30 88888.00 2015-09-20 02:43:58.375 263 12567.55 114.20 54588.32 88888.00 2015-09-20 02:43:58.500 263 12567.55 114.17 54588.32 88888.00 2015-09-20 02:43:58.625 263 12567.52 114.20 54588.35 88888.00 2015-09-20 02:43:58.750 263 12567.58 114.25 54588.35 88888.00 2015-09-20 02:43:58.875 263 12567.62 114.22 54588.32 88888.00 2015-09-20 02:43:59.000 263 12567.60 114.17 54588.30 88888.00 2015-09-20 02:43:59.125 263 12567.62 114.17 54588.35 88888.00 2015-09-20 02:43:59.250 263 12567.52 114.22 54588.38 88888.00 2015-09-20 02:43:59.375 263 12567.55 114.28 54588.38 88888.00 2015-09-20 02:43:59.500 263 12567.52 114.28 54588.35 88888.00 2015-09-20 02:43:59.625 263 12567.58 114.28 54588.35 88888.00 2015-09-20 02:43:59.750 263 12567.60 114.28 54588.35 88888.00 2015-09-20 02:43:59.875 263 12567.60 114.28 54588.32 88888.00 2015-09-20 02:44:00.000 263 12567.60 114.25 54588.32 88888.00 2015-09-20 02:44:00.125 263 12567.60 114.28 54588.35 88888.00 2015-09-20 02:44:00.250 263 12567.58 114.33 54588.38 88888.00 2015-09-20 02:44:00.375 263 12567.58 114.28 54588.35 88888.00 2015-09-20 02:44:00.500 263 12567.58 114.22 54588.32 88888.00 2015-09-20 02:44:00.625 263 12567.62 114.25 54588.32 88888.00 2015-09-20 02:44:00.750 263 12567.62 114.28 54588.32 88888.00 2015-09-20 02:44:00.875 263 12567.58 114.30 54588.32 88888.00 2015-09-20 02:44:01.000 263 12567.62 114.30 54588.35 88888.00 2015-09-20 02:44:01.125 263 12567.58 114.30 54588.32 88888.00 2015-09-20 02:44:01.250 263 12567.55 114.25 54588.32 88888.00 2015-09-20 02:44:01.375 263 12567.62 114.30 54588.35 88888.00 2015-09-20 02:44:01.500 263 12567.62 114.33 54588.35 88888.00 2015-09-20 02:44:01.625 263 12567.67 114.35 54588.35 88888.00 2015-09-20 02:44:01.750 263 12567.73 114.38 54588.35 88888.00 2015-09-20 02:44:01.875 263 12567.73 114.38 54588.35 88888.00 2015-09-20 02:44:02.000 263 12567.70 114.35 54588.32 88888.00 2015-09-20 02:44:02.125 263 12567.60 114.35 54588.32 88888.00 2015-09-20 02:44:02.250 263 12567.60 114.38 54588.32 88888.00 2015-09-20 02:44:02.375 263 12567.67 114.40 54588.35 88888.00 2015-09-20 02:44:02.500 263 12567.70 114.42 54588.38 88888.00 2015-09-20 02:44:02.625 263 12567.67 114.42 54588.32 88888.00 2015-09-20 02:44:02.750 263 12567.67 114.45 54588.30 88888.00 2015-09-20 02:44:02.875 263 12567.73 114.50 54588.35 88888.00 2015-09-20 02:44:03.000 263 12567.73 114.45 54588.32 88888.00 2015-09-20 02:44:03.125 263 12567.73 114.42 54588.35 88888.00 2015-09-20 02:44:03.250 263 12567.77 114.45 54588.35 88888.00 2015-09-20 02:44:03.375 263 12567.85 114.45 54588.38 88888.00 2015-09-20 02:44:03.500 263 12567.83 114.42 54588.35 88888.00 2015-09-20 02:44:03.625 263 12567.85 114.45 54588.35 88888.00 2015-09-20 02:44:03.750 263 12567.83 114.45 54588.35 88888.00 2015-09-20 02:44:03.875 263 12567.88 114.50 54588.38 88888.00 2015-09-20 02:44:04.000 263 12567.88 114.47 54588.38 88888.00 2015-09-20 02:44:04.125 263 12567.85 114.47 54588.38 88888.00 2015-09-20 02:44:04.250 263 12567.75 114.47 54588.40 88888.00 2015-09-20 02:44:04.375 263 12567.80 114.53 54588.40 88888.00 2015-09-20 02:44:04.500 263 12567.80 114.53 54588.40 88888.00 2015-09-20 02:44:04.625 263 12567.75 114.53 54588.40 88888.00 2015-09-20 02:44:04.750 263 12567.77 114.50 54588.40 88888.00 2015-09-20 02:44:04.875 263 12567.83 114.53 54588.40 88888.00 2015-09-20 02:44:05.000 263 12567.95 114.50 54588.38 88888.00 2015-09-20 02:44:05.125 263 12567.98 114.55 54588.40 88888.00 2015-09-20 02:44:05.250 263 12567.98 114.53 54588.40 88888.00 2015-09-20 02:44:05.375 263 12567.98 114.50 54588.40 88888.00 2015-09-20 02:44:05.500 263 12567.98 114.53 54588.38 88888.00 2015-09-20 02:44:05.625 263 12567.98 114.55 54588.40 88888.00 2015-09-20 02:44:05.750 263 12567.98 114.58 54588.40 88888.00 2015-09-20 02:44:05.875 263 12567.95 114.58 54588.38 88888.00 2015-09-20 02:44:06.000 263 12567.98 114.53 54588.38 88888.00 2015-09-20 02:44:06.125 263 12567.98 114.55 54588.38 88888.00 2015-09-20 02:44:06.250 263 12567.90 114.55 54588.43 88888.00 2015-09-20 02:44:06.375 263 12567.95 114.58 54588.43 88888.00 2015-09-20 02:44:06.500 263 12567.98 114.58 54588.40 88888.00 2015-09-20 02:44:06.625 263 12567.98 114.58 54588.40 88888.00 2015-09-20 02:44:06.750 263 12567.95 114.60 54588.40 88888.00 2015-09-20 02:44:06.875 263 12567.92 114.65 54588.40 88888.00 2015-09-20 02:44:07.000 263 12567.98 114.62 54588.40 88888.00 2015-09-20 02:44:07.125 263 12567.98 114.65 54588.43 88888.00 2015-09-20 02:44:07.250 263 12567.92 114.65 54588.40 88888.00 2015-09-20 02:44:07.375 263 12567.95 114.67 54588.43 88888.00 2015-09-20 02:44:07.500 263 12567.92 114.72 54588.40 88888.00 2015-09-20 02:44:07.625 263 12567.92 114.70 54588.43 88888.00 2015-09-20 02:44:07.750 263 12568.00 114.70 54588.40 88888.00 2015-09-20 02:44:07.875 263 12568.05 114.75 54588.40 88888.00 2015-09-20 02:44:08.000 263 12568.02 114.72 54588.40 88888.00 2015-09-20 02:44:08.125 263 12567.98 114.72 54588.40 88888.00 2015-09-20 02:44:08.250 263 12567.98 114.70 54588.38 88888.00 2015-09-20 02:44:08.375 263 12568.02 114.72 54588.40 88888.00 2015-09-20 02:44:08.500 263 12568.00 114.70 54588.43 88888.00 2015-09-20 02:44:08.625 263 12568.08 114.72 54588.43 88888.00 2015-09-20 02:44:08.750 263 12568.08 114.75 54588.43 88888.00 2015-09-20 02:44:08.875 263 12568.02 114.75 54588.38 88888.00 2015-09-20 02:44:09.000 263 12568.05 114.75 54588.35 88888.00 2015-09-20 02:44:09.125 263 12568.08 114.78 54588.40 88888.00 2015-09-20 02:44:09.250 263 12568.05 114.80 54588.43 88888.00 2015-09-20 02:44:09.375 263 12568.05 114.80 54588.45 88888.00 2015-09-20 02:44:09.500 263 12568.05 114.80 54588.43 88888.00 2015-09-20 02:44:09.625 263 12568.05 114.78 54588.43 88888.00 2015-09-20 02:44:09.750 263 12568.08 114.80 54588.40 88888.00 2015-09-20 02:44:09.875 263 12568.08 114.80 54588.40 88888.00 2015-09-20 02:44:10.000 263 12568.10 114.83 54588.38 88888.00 2015-09-20 02:44:10.125 263 12568.17 114.83 54588.43 88888.00 2015-09-20 02:44:10.250 263 12568.12 114.78 54588.43 88888.00 2015-09-20 02:44:10.375 263 12568.10 114.80 54588.43 88888.00 2015-09-20 02:44:10.500 263 12568.10 114.80 54588.43 88888.00 2015-09-20 02:44:10.625 263 12568.10 114.80 54588.40 88888.00 2015-09-20 02:44:10.750 263 12568.10 114.80 54588.38 88888.00 2015-09-20 02:44:10.875 263 12568.12 114.80 54588.40 88888.00 2015-09-20 02:44:11.000 263 12568.17 114.83 54588.38 88888.00 2015-09-20 02:44:11.125 263 12568.17 114.80 54588.35 88888.00 2015-09-20 02:44:11.250 263 12568.15 114.80 54588.38 88888.00 2015-09-20 02:44:11.375 263 12568.12 114.80 54588.43 88888.00 2015-09-20 02:44:11.500 263 12568.12 114.83 54588.45 88888.00 2015-09-20 02:44:11.625 263 12568.15 114.85 54588.45 88888.00 2015-09-20 02:44:11.750 263 12568.17 114.88 54588.45 88888.00 2015-09-20 02:44:11.875 263 12568.15 114.85 54588.43 88888.00 2015-09-20 02:44:12.000 263 12568.15 114.85 54588.40 88888.00 2015-09-20 02:44:12.125 263 12568.17 114.90 54588.43 88888.00 2015-09-20 02:44:12.250 263 12568.20 114.90 54588.45 88888.00 2015-09-20 02:44:12.375 263 12568.27 114.97 54588.45 88888.00 2015-09-20 02:44:12.500 263 12568.30 115.00 54588.45 88888.00 2015-09-20 02:44:12.625 263 12568.30 115.00 54588.45 88888.00 2015-09-20 02:44:12.750 263 12568.27 115.00 54588.45 88888.00 2015-09-20 02:44:12.875 263 12568.27 115.03 54588.47 88888.00 2015-09-20 02:44:13.000 263 12568.25 115.00 54588.47 88888.00 2015-09-20 02:44:13.125 263 12568.23 114.97 54588.45 88888.00 2015-09-20 02:44:13.250 263 12568.17 114.95 54588.43 88888.00 2015-09-20 02:44:13.375 263 12568.27 114.95 54588.45 88888.00 2015-09-20 02:44:13.500 263 12568.35 114.95 54588.45 88888.00 2015-09-20 02:44:13.625 263 12568.40 114.95 54588.45 88888.00 2015-09-20 02:44:13.750 263 12568.38 114.95 54588.45 88888.00 2015-09-20 02:44:13.875 263 12568.33 114.95 54588.45 88888.00 2015-09-20 02:44:14.000 263 12568.33 114.97 54588.47 88888.00 2015-09-20 02:44:14.125 263 12568.35 114.97 54588.47 88888.00 2015-09-20 02:44:14.250 263 12568.35 114.95 54588.45 88888.00 2015-09-20 02:44:14.375 263 12568.40 114.92 54588.45 88888.00 2015-09-20 02:44:14.500 263 12568.40 114.97 54588.45 88888.00 2015-09-20 02:44:14.625 263 12568.45 114.97 54588.47 88888.00 2015-09-20 02:44:14.750 263 12568.48 114.97 54588.47 88888.00 2015-09-20 02:44:14.875 263 12568.45 115.00 54588.47 88888.00 2015-09-20 02:44:15.000 263 12568.48 115.03 54588.47 88888.00 2015-09-20 02:44:15.125 263 12568.50 115.08 54588.47 88888.00 2015-09-20 02:44:15.250 263 12568.50 115.05 54588.47 88888.00 2015-09-20 02:44:15.375 263 12568.52 115.05 54588.45 88888.00 2015-09-20 02:44:15.500 263 12568.52 115.05 54588.43 88888.00 2015-09-20 02:44:15.625 263 12568.52 115.03 54588.45 88888.00 2015-09-20 02:44:15.750 263 12568.55 115.03 54588.45 88888.00 2015-09-20 02:44:15.875 263 12568.50 115.03 54588.47 88888.00 2015-09-20 02:44:16.000 263 12568.48 115.05 54588.45 88888.00 2015-09-20 02:44:16.125 263 12568.50 115.03 54588.47 88888.00 2015-09-20 02:44:16.250 263 12568.55 114.95 54588.47 88888.00 2015-09-20 02:44:16.375 263 12568.55 114.95 54588.45 88888.00 2015-09-20 02:44:16.500 263 12568.55 115.00 54588.47 88888.00 2015-09-20 02:44:16.625 263 12568.55 115.03 54588.47 88888.00 2015-09-20 02:44:16.750 263 12568.48 115.00 54588.45 88888.00 2015-09-20 02:44:16.875 263 12568.55 114.97 54588.47 88888.00 2015-09-20 02:44:17.000 263 12568.70 114.97 54588.47 88888.00 2015-09-20 02:44:17.125 263 12568.70 115.00 54588.47 88888.00 2015-09-20 02:44:17.250 263 12568.65 115.03 54588.47 88888.00 2015-09-20 02:44:17.375 263 12568.70 115.00 54588.45 88888.00 2015-09-20 02:44:17.500 263 12568.73 115.00 54588.47 88888.00 2015-09-20 02:44:17.625 263 12568.67 115.00 54588.45 88888.00 2015-09-20 02:44:17.750 263 12568.62 115.00 54588.45 88888.00 2015-09-20 02:44:17.875 263 12568.70 115.03 54588.47 88888.00 2015-09-20 02:44:18.000 263 12568.77 114.97 54588.47 88888.00 2015-09-20 02:44:18.125 263 12568.80 114.95 54588.50 88888.00 2015-09-20 02:44:18.250 263 12568.75 114.95 54588.50 88888.00 2015-09-20 02:44:18.375 263 12568.80 115.00 54588.50 88888.00 2015-09-20 02:44:18.500 263 12568.83 115.00 54588.50 88888.00 2015-09-20 02:44:18.625 263 12568.83 115.03 54588.47 88888.00 2015-09-20 02:44:18.750 263 12568.80 115.03 54588.50 88888.00 2015-09-20 02:44:18.875 263 12568.77 115.03 54588.50 88888.00 2015-09-20 02:44:19.000 263 12568.80 115.03 54588.50 88888.00 2015-09-20 02:44:19.125 263 12568.83 114.97 54588.47 88888.00 2015-09-20 02:44:19.250 263 12568.85 114.95 54588.47 88888.00 2015-09-20 02:44:19.375 263 12568.90 114.97 54588.50 88888.00 2015-09-20 02:44:19.500 263 12568.92 114.97 54588.47 88888.00 2015-09-20 02:44:19.625 263 12568.92 114.95 54588.45 88888.00 2015-09-20 02:44:19.750 263 12568.95 114.97 54588.40 88888.00 2015-09-20 02:44:19.875 263 12569.00 114.95 54588.45 88888.00 2015-09-20 02:44:20.000 263 12569.00 114.95 54588.43 88888.00 2015-09-20 02:44:20.125 263 12568.98 114.97 54588.47 88888.00 2015-09-20 02:44:20.250 263 12568.92 114.95 54588.47 88888.00 2015-09-20 02:44:20.375 263 12568.98 114.95 54588.47 88888.00 2015-09-20 02:44:20.500 263 12568.95 114.95 54588.47 88888.00 2015-09-20 02:44:20.625 263 12568.92 114.95 54588.45 88888.00 2015-09-20 02:44:20.750 263 12568.90 114.97 54588.45 88888.00 2015-09-20 02:44:20.875 263 12568.95 114.95 54588.45 88888.00 2015-09-20 02:44:21.000 263 12568.95 114.95 54588.45 88888.00 2015-09-20 02:44:21.125 263 12569.02 114.97 54588.45 88888.00 2015-09-20 02:44:21.250 263 12569.00 114.95 54588.45 88888.00 2015-09-20 02:44:21.375 263 12569.00 114.97 54588.45 88888.00 2015-09-20 02:44:21.500 263 12569.02 114.97 54588.45 88888.00 2015-09-20 02:44:21.625 263 12569.02 114.97 54588.43 88888.00 2015-09-20 02:44:21.750 263 12569.00 114.92 54588.43 88888.00 2015-09-20 02:44:21.875 263 12569.02 114.92 54588.45 88888.00 2015-09-20 02:44:22.000 263 12569.02 114.92 54588.47 88888.00 2015-09-20 02:44:22.125 263 12569.05 114.92 54588.50 88888.00 2015-09-20 02:44:22.250 263 12569.08 114.90 54588.53 88888.00 2015-09-20 02:44:22.375 263 12569.10 114.90 54588.47 88888.00 2015-09-20 02:44:22.500 263 12569.08 114.90 54588.47 88888.00 2015-09-20 02:44:22.625 263 12569.08 114.95 54588.47 88888.00 2015-09-20 02:44:22.750 263 12569.10 114.95 54588.50 88888.00 2015-09-20 02:44:22.875 263 12569.12 114.95 54588.50 88888.00 2015-09-20 02:44:23.000 263 12569.17 114.92 54588.50 88888.00 2015-09-20 02:44:23.125 263 12569.23 114.95 54588.50 88888.00 2015-09-20 02:44:23.250 263 12569.20 114.97 54588.50 88888.00 2015-09-20 02:44:23.375 263 12569.17 114.92 54588.50 88888.00 2015-09-20 02:44:23.500 263 12569.17 114.92 54588.50 88888.00 2015-09-20 02:44:23.625 263 12569.20 114.95 54588.50 88888.00 2015-09-20 02:44:23.750 263 12569.25 114.92 54588.50 88888.00 2015-09-20 02:44:23.875 263 12569.23 114.92 54588.50 88888.00 2015-09-20 02:44:24.000 263 12569.23 114.97 54588.53 88888.00 2015-09-20 02:44:24.125 263 12569.30 114.95 54588.50 88888.00 2015-09-20 02:44:24.250 263 12569.23 114.90 54588.47 88888.00 2015-09-20 02:44:24.375 263 12569.25 114.92 54588.50 88888.00 2015-09-20 02:44:24.500 263 12569.35 114.92 54588.53 88888.00 2015-09-20 02:44:24.625 263 12569.30 114.92 54588.50 88888.00 2015-09-20 02:44:24.750 263 12569.35 114.90 54588.45 88888.00 2015-09-20 02:44:24.875 263 12569.35 114.92 54588.45 88888.00 2015-09-20 02:44:25.000 263 12569.30 114.92 54588.45 88888.00 2015-09-20 02:44:25.125 263 12569.35 114.97 54588.50 88888.00 2015-09-20 02:44:25.250 263 12569.38 114.95 54588.50 88888.00 2015-09-20 02:44:25.375 263 12569.38 114.92 54588.50 88888.00 2015-09-20 02:44:25.500 263 12569.33 114.90 54588.50 88888.00 2015-09-20 02:44:25.625 263 12569.33 114.90 54588.53 88888.00 2015-09-20 02:44:25.750 263 12569.35 114.90 54588.53 88888.00 2015-09-20 02:44:25.875 263 12569.50 114.90 54588.50 88888.00 2015-09-20 02:44:26.000 263 12569.55 114.90 54588.53 88888.00 2015-09-20 02:44:26.125 263 12569.50 114.90 54588.53 88888.00 2015-09-20 02:44:26.250 263 12569.42 114.90 54588.53 88888.00 2015-09-20 02:44:26.375 263 12569.42 114.90 54588.53 88888.00 2015-09-20 02:44:26.500 263 12569.45 114.90 54588.53 88888.00 2015-09-20 02:44:26.625 263 12569.45 114.92 54588.53 88888.00 2015-09-20 02:44:26.750 263 12569.45 114.92 54588.57 88888.00 2015-09-20 02:44:26.875 263 12569.48 114.90 54588.55 88888.00 2015-09-20 02:44:27.000 263 12569.48 114.95 54588.55 88888.00 2015-09-20 02:44:27.125 263 12569.50 114.92 54588.57 88888.00 2015-09-20 02:44:27.250 263 12569.52 114.92 54588.57 88888.00 2015-09-20 02:44:27.375 263 12569.55 114.90 54588.60 88888.00 2015-09-20 02:44:27.500 263 12569.50 114.88 54588.57 88888.00 2015-09-20 02:44:27.625 263 12569.45 114.88 54588.57 88888.00 2015-09-20 02:44:27.750 263 12569.48 114.88 54588.55 88888.00 2015-09-20 02:44:27.875 263 12569.52 114.92 54588.55 88888.00 2015-09-20 02:44:28.000 263 12569.52 114.92 54588.55 88888.00 2015-09-20 02:44:28.125 263 12569.52 114.92 54588.55 88888.00 2015-09-20 02:44:28.250 263 12569.55 114.88 54588.55 88888.00 2015-09-20 02:44:28.375 263 12569.60 114.88 54588.55 88888.00 2015-09-20 02:44:28.500 263 12569.58 114.88 54588.55 88888.00 2015-09-20 02:44:28.625 263 12569.55 114.85 54588.57 88888.00 2015-09-20 02:44:28.750 263 12569.60 114.85 54588.55 88888.00 2015-09-20 02:44:28.875 263 12569.65 114.88 54588.57 88888.00 2015-09-20 02:44:29.000 263 12569.62 114.88 54588.55 88888.00 2015-09-20 02:44:29.125 263 12569.58 114.88 54588.55 88888.00 2015-09-20 02:44:29.250 263 12569.58 114.88 54588.55 88888.00 2015-09-20 02:44:29.375 263 12569.62 114.85 54588.53 88888.00 2015-09-20 02:44:29.500 263 12569.62 114.88 54588.53 88888.00 2015-09-20 02:44:29.625 263 12569.67 114.88 54588.55 88888.00 2015-09-20 02:44:29.750 263 12569.77 114.88 54588.57 88888.00 2015-09-20 02:44:29.875 263 12569.75 114.88 54588.57 88888.00 2015-09-20 02:44:30.000 263 12569.73 114.88 54588.55 88888.00 2015-09-20 02:44:30.125 263 12569.75 114.88 54588.55 88888.00 2015-09-20 02:44:30.250 263 12569.73 114.88 54588.55 88888.00 2015-09-20 02:44:30.375 263 12569.75 114.88 54588.57 88888.00 2015-09-20 02:44:30.500 263 12569.73 114.90 54588.57 88888.00 2015-09-20 02:44:30.625 263 12569.70 114.92 54588.57 88888.00 2015-09-20 02:44:30.750 263 12569.77 114.97 54588.60 88888.00 2015-09-20 02:44:30.875 263 12569.83 114.97 54588.62 88888.00 2015-09-20 02:44:31.000 263 12569.83 114.95 54588.60 88888.00 2015-09-20 02:44:31.125 263 12569.83 114.92 54588.60 88888.00 2015-09-20 02:44:31.250 263 12569.85 114.90 54588.60 88888.00 2015-09-20 02:44:31.375 263 12569.85 114.92 54588.62 88888.00 2015-09-20 02:44:31.500 263 12569.85 114.92 54588.62 88888.00 2015-09-20 02:44:31.625 263 12569.85 114.92 54588.57 88888.00 2015-09-20 02:44:31.750 263 12569.90 114.92 54588.53 88888.00 2015-09-20 02:44:31.875 263 12569.92 114.92 54588.55 88888.00 2015-09-20 02:44:32.000 263 12569.88 114.88 54588.57 88888.00 2015-09-20 02:44:32.125 263 12569.92 114.88 54588.60 88888.00 2015-09-20 02:44:32.250 263 12569.98 114.88 54588.57 88888.00 2015-09-20 02:44:32.375 263 12569.98 114.90 54588.60 88888.00 2015-09-20 02:44:32.500 263 12569.90 114.90 54588.62 88888.00 2015-09-20 02:44:32.625 263 12569.95 114.90 54588.60 88888.00 2015-09-20 02:44:32.750 263 12570.00 114.92 54588.60 88888.00 2015-09-20 02:44:32.875 263 12570.05 114.92 54588.62 88888.00 2015-09-20 02:44:33.000 263 12570.05 114.92 54588.57 88888.00 2015-09-20 02:44:33.125 263 12570.05 114.95 54588.60 88888.00 2015-09-20 02:44:33.250 263 12570.02 114.95 54588.60 88888.00 2015-09-20 02:44:33.375 263 12570.02 114.97 54588.60 88888.00 2015-09-20 02:44:33.500 263 12570.08 114.97 54588.62 88888.00 2015-09-20 02:44:33.625 263 12570.10 114.95 54588.60 88888.00 2015-09-20 02:44:33.750 263 12570.12 114.95 54588.60 88888.00 2015-09-20 02:44:33.875 263 12570.08 114.92 54588.60 88888.00 2015-09-20 02:44:34.000 263 12570.10 114.92 54588.62 88888.00 2015-09-20 02:44:34.125 263 12570.10 114.95 54588.62 88888.00 2015-09-20 02:44:34.250 263 12570.10 114.88 54588.62 88888.00 2015-09-20 02:44:34.375 263 12570.15 114.88 54588.60 88888.00 2015-09-20 02:44:34.500 263 12570.15 114.90 54588.60 88888.00 2015-09-20 02:44:34.625 263 12570.17 114.92 54588.60 88888.00 2015-09-20 02:44:34.750 263 12570.17 114.92 54588.62 88888.00 2015-09-20 02:44:34.875 263 12570.12 114.92 54588.65 88888.00 2015-09-20 02:44:35.000 263 12570.12 114.92 54588.65 88888.00 2015-09-20 02:44:35.125 263 12570.15 114.90 54588.62 88888.00 2015-09-20 02:44:35.250 263 12570.12 114.88 54588.62 88888.00 2015-09-20 02:44:35.375 263 12570.17 114.90 54588.62 88888.00 2015-09-20 02:44:35.500 263 12570.20 114.92 54588.65 88888.00 2015-09-20 02:44:35.625 263 12570.20 114.95 54588.62 88888.00 2015-09-20 02:44:35.750 263 12570.27 114.92 54588.60 88888.00 2015-09-20 02:44:35.875 263 12570.27 114.95 54588.62 88888.00 2015-09-20 02:44:36.000 263 12570.20 114.95 54588.62 88888.00 2015-09-20 02:44:36.125 263 12570.27 114.97 54588.65 88888.00 2015-09-20 02:44:36.250 263 12570.30 115.00 54588.68 88888.00 2015-09-20 02:44:36.375 263 12570.33 115.00 54588.68 88888.00 2015-09-20 02:44:36.500 263 12570.35 115.00 54588.65 88888.00 2015-09-20 02:44:36.625 263 12570.25 115.00 54588.62 88888.00 2015-09-20 02:44:36.750 263 12570.23 115.00 54588.62 88888.00 2015-09-20 02:44:36.875 263 12570.20 115.00 54588.62 88888.00 2015-09-20 02:44:37.000 263 12570.23 114.97 54588.62 88888.00 2015-09-20 02:44:37.125 263 12570.25 115.00 54588.62 88888.00 2015-09-20 02:44:37.250 263 12570.30 115.00 54588.62 88888.00 2015-09-20 02:44:37.375 263 12570.38 115.03 54588.62 88888.00 2015-09-20 02:44:37.500 263 12570.35 115.00 54588.62 88888.00 2015-09-20 02:44:37.625 263 12570.27 114.97 54588.65 88888.00 2015-09-20 02:44:37.750 263 12570.23 115.00 54588.65 88888.00 2015-09-20 02:44:37.875 263 12570.23 115.03 54588.65 88888.00 2015-09-20 02:44:38.000 263 12570.30 115.05 54588.68 88888.00 2015-09-20 02:44:38.125 263 12570.38 115.08 54588.68 88888.00 2015-09-20 02:44:38.250 263 12570.38 115.00 54588.65 88888.00 2015-09-20 02:44:38.375 263 12570.45 115.00 54588.65 88888.00 2015-09-20 02:44:38.500 263 12570.45 115.00 54588.68 88888.00 2015-09-20 02:44:38.625 263 12570.45 115.00 54588.65 88888.00 2015-09-20 02:44:38.750 263 12570.48 115.00 54588.65 88888.00 2015-09-20 02:44:38.875 263 12570.48 115.03 54588.68 88888.00 2015-09-20 02:44:39.000 263 12570.52 115.03 54588.65 88888.00 2015-09-20 02:44:39.125 263 12570.55 115.03 54588.68 88888.00 2015-09-20 02:44:39.250 263 12570.50 115.05 54588.70 88888.00 2015-09-20 02:44:39.375 263 12570.58 115.05 54588.68 88888.00 2015-09-20 02:44:39.500 263 12570.55 115.05 54588.68 88888.00 2015-09-20 02:44:39.625 263 12570.55 115.05 54588.70 88888.00 2015-09-20 02:44:39.750 263 12570.55 115.08 54588.70 88888.00 2015-09-20 02:44:39.875 263 12570.58 115.08 54588.70 88888.00 2015-09-20 02:44:40.000 263 12570.60 115.08 54588.68 88888.00 2015-09-20 02:44:40.125 263 12570.62 115.08 54588.70 88888.00 2015-09-20 02:44:40.250 263 12570.58 115.05 54588.68 88888.00 2015-09-20 02:44:40.375 263 12570.52 115.05 54588.68 88888.00 2015-09-20 02:44:40.500 263 12570.52 115.08 54588.68 88888.00 2015-09-20 02:44:40.625 263 12570.60 115.05 54588.68 88888.00 2015-09-20 02:44:40.750 263 12570.58 115.05 54588.65 88888.00 2015-09-20 02:44:40.875 263 12570.52 115.08 54588.65 88888.00 2015-09-20 02:44:41.000 263 12570.55 115.10 54588.65 88888.00 2015-09-20 02:44:41.125 263 12570.58 115.10 54588.68 88888.00 2015-09-20 02:44:41.250 263 12570.67 115.10 54588.70 88888.00 2015-09-20 02:44:41.375 263 12570.73 115.10 54588.70 88888.00 2015-09-20 02:44:41.500 263 12570.73 115.12 54588.68 88888.00 2015-09-20 02:44:41.625 263 12570.75 115.12 54588.70 88888.00 2015-09-20 02:44:41.750 263 12570.73 115.08 54588.70 88888.00 2015-09-20 02:44:41.875 263 12570.73 115.08 54588.70 88888.00 2015-09-20 02:44:42.000 263 12570.73 115.05 54588.70 88888.00 2015-09-20 02:44:42.125 263 12570.75 115.05 54588.68 88888.00 2015-09-20 02:44:42.250 263 12570.75 115.08 54588.70 88888.00 2015-09-20 02:44:42.375 263 12570.80 115.12 54588.72 88888.00 2015-09-20 02:44:42.500 263 12570.77 115.12 54588.72 88888.00 2015-09-20 02:44:42.625 263 12570.85 115.12 54588.70 88888.00 2015-09-20 02:44:42.750 263 12570.83 115.15 54588.70 88888.00 2015-09-20 02:44:42.875 263 12570.75 115.15 54588.72 88888.00 2015-09-20 02:44:43.000 263 12570.77 115.15 54588.72 88888.00 2015-09-20 02:44:43.125 263 12570.80 115.15 54588.75 88888.00 2015-09-20 02:44:43.250 263 12570.77 115.12 54588.75 88888.00 2015-09-20 02:44:43.375 263 12570.80 115.17 54588.72 88888.00 2015-09-20 02:44:43.500 263 12570.85 115.15 54588.75 88888.00 2015-09-20 02:44:43.625 263 12570.92 115.10 54588.75 88888.00 2015-09-20 02:44:43.750 263 12570.92 115.15 54588.72 88888.00 2015-09-20 02:44:43.875 263 12570.95 115.17 54588.72 88888.00 2015-09-20 02:44:44.000 263 12570.92 115.20 54588.72 88888.00 2015-09-20 02:44:44.125 263 12570.88 115.17 54588.75 88888.00 2015-09-20 02:44:44.250 263 12570.83 115.15 54588.72 88888.00 2015-09-20 02:44:44.375 263 12570.88 115.15 54588.72 88888.00 2015-09-20 02:44:44.500 263 12570.88 115.15 54588.75 88888.00 2015-09-20 02:44:44.625 263 12570.92 115.12 54588.72 88888.00 2015-09-20 02:44:44.750 263 12570.90 115.08 54588.72 88888.00 2015-09-20 02:44:44.875 263 12570.92 115.15 54588.75 88888.00 2015-09-20 02:44:45.000 263 12571.00 115.15 54588.90 88888.00 2015-09-20 02:44:45.125 263 12571.00 115.15 54588.97 88888.00 2015-09-20 02:44:45.250 263 12570.95 115.15 54588.80 88888.00 2015-09-20 02:44:45.375 263 12570.95 115.17 54588.70 88888.00 2015-09-20 02:44:45.500 263 12570.95 115.15 54588.65 88888.00 2015-09-20 02:44:45.625 263 12571.00 115.15 54588.70 88888.00 2015-09-20 02:44:45.750 263 12571.00 115.17 54588.70 88888.00 2015-09-20 02:44:45.875 263 12571.02 115.10 54588.72 88888.00 2015-09-20 02:44:46.000 263 12571.02 115.10 54588.75 88888.00 2015-09-20 02:44:46.125 263 12571.05 115.12 54588.78 88888.00 2015-09-20 02:44:46.250 263 12571.02 115.15 54588.75 88888.00 2015-09-20 02:44:46.375 263 12571.05 115.17 54588.78 88888.00 2015-09-20 02:44:46.500 263 12571.05 115.15 54588.78 88888.00 2015-09-20 02:44:46.625 263 12571.05 115.15 54588.78 88888.00 2015-09-20 02:44:46.750 263 12571.02 115.15 54588.78 88888.00 2015-09-20 02:44:46.875 263 12571.05 115.17 54588.78 88888.00 2015-09-20 02:44:47.000 263 12571.08 115.15 54588.75 88888.00 2015-09-20 02:44:47.125 263 12571.12 115.15 54588.78 88888.00 2015-09-20 02:44:47.250 263 12571.08 115.15 54588.80 88888.00 2015-09-20 02:44:47.375 263 12571.12 115.15 54588.80 88888.00 2015-09-20 02:44:47.500 263 12571.15 115.12 54588.80 88888.00 2015-09-20 02:44:47.625 263 12571.15 115.12 54588.75 88888.00 2015-09-20 02:44:47.750 263 12571.12 115.12 54588.78 88888.00 2015-09-20 02:44:47.875 263 12571.15 115.15 54588.82 88888.00 2015-09-20 02:44:48.000 263 12571.17 115.12 54588.82 88888.00 2015-09-20 02:44:48.125 263 12571.15 115.10 54588.82 88888.00 2015-09-20 02:44:48.250 263 12571.15 115.12 54588.80 88888.00 2015-09-20 02:44:48.375 263 12571.15 115.17 54588.82 88888.00 2015-09-20 02:44:48.500 263 12571.12 115.15 54588.82 88888.00 2015-09-20 02:44:48.625 263 12571.12 115.12 54588.80 88888.00 2015-09-20 02:44:48.750 263 12571.10 115.10 54588.80 88888.00 2015-09-20 02:44:48.875 263 12571.12 115.08 54588.82 88888.00 2015-09-20 02:44:49.000 263 12571.20 115.08 54588.82 88888.00 2015-09-20 02:44:49.125 263 12571.20 115.12 54588.85 88888.00 2015-09-20 02:44:49.250 263 12571.17 115.12 54588.82 88888.00 2015-09-20 02:44:49.375 263 12571.20 115.12 54588.82 88888.00 2015-09-20 02:44:49.500 263 12571.25 115.10 54588.80 88888.00 2015-09-20 02:44:49.625 263 12571.25 115.10 54588.78 88888.00 2015-09-20 02:44:49.750 263 12571.27 115.12 54588.80 88888.00 2015-09-20 02:44:49.875 263 12571.27 115.15 54588.80 88888.00 2015-09-20 02:44:50.000 263 12571.25 115.10 54588.80 88888.00 2015-09-20 02:44:50.125 263 12571.27 115.08 54588.80 88888.00 2015-09-20 02:44:50.250 263 12571.25 115.10 54588.85 88888.00 2015-09-20 02:44:50.375 263 12571.23 115.12 54588.85 88888.00 2015-09-20 02:44:50.500 263 12571.17 115.08 54588.85 88888.00 2015-09-20 02:44:50.625 263 12571.15 115.08 54588.82 88888.00 2015-09-20 02:44:50.750 263 12571.15 115.08 54588.82 88888.00 2015-09-20 02:44:50.875 263 12571.17 115.08 54588.85 88888.00 2015-09-20 02:44:51.000 263 12571.20 115.10 54588.85 88888.00 2015-09-20 02:44:51.125 263 12571.25 115.15 54588.85 88888.00 2015-09-20 02:44:51.250 263 12571.25 115.12 54588.85 88888.00 2015-09-20 02:44:51.375 263 12571.27 115.12 54588.85 88888.00 2015-09-20 02:44:51.500 263 12571.20 115.10 54588.88 88888.00 2015-09-20 02:44:51.625 263 12571.20 115.12 54588.85 88888.00 2015-09-20 02:44:51.750 263 12571.25 115.15 54588.85 88888.00 2015-09-20 02:44:51.875 263 12571.27 115.15 54588.85 88888.00 2015-09-20 02:44:52.000 263 12571.25 115.10 54588.82 88888.00 2015-09-20 02:44:52.125 263 12571.27 115.12 54588.85 88888.00 2015-09-20 02:44:52.250 263 12571.30 115.15 54588.88 88888.00 2015-09-20 02:44:52.375 263 12571.33 115.17 54588.85 88888.00 2015-09-20 02:44:52.500 263 12571.30 115.17 54588.85 88888.00 2015-09-20 02:44:52.625 263 12571.33 115.15 54588.85 88888.00 2015-09-20 02:44:52.750 263 12571.35 115.17 54588.88 88888.00 2015-09-20 02:44:52.875 263 12571.35 115.20 54588.90 88888.00 2015-09-20 02:44:53.000 263 12571.38 115.20 54588.88 88888.00 2015-09-20 02:44:53.125 263 12571.40 115.20 54588.90 88888.00 2015-09-20 02:44:53.250 263 12571.40 115.20 54588.90 88888.00 2015-09-20 02:44:53.375 263 12571.42 115.20 54588.90 88888.00 2015-09-20 02:44:53.500 263 12571.38 115.25 54588.90 88888.00 2015-09-20 02:44:53.625 263 12571.33 115.22 54588.90 88888.00 2015-09-20 02:44:53.750 263 12571.33 115.22 54588.88 88888.00 2015-09-20 02:44:53.875 263 12571.30 115.22 54588.90 88888.00 2015-09-20 02:44:54.000 263 12571.27 115.17 54588.90 88888.00 2015-09-20 02:44:54.125 263 12571.38 115.20 54588.90 88888.00 2015-09-20 02:44:54.250 263 12571.40 115.20 54588.90 88888.00 2015-09-20 02:44:54.375 263 12571.40 115.20 54588.95 88888.00 2015-09-20 02:44:54.500 263 12571.40 115.20 54588.95 88888.00 2015-09-20 02:44:54.625 263 12571.45 115.20 54588.93 88888.00 2015-09-20 02:44:54.750 263 12571.45 115.20 54588.93 88888.00 2015-09-20 02:44:54.875 263 12571.40 115.22 54588.93 88888.00 2015-09-20 02:44:55.000 263 12571.42 115.25 54588.93 88888.00 2015-09-20 02:44:55.125 263 12571.42 115.22 54588.93 88888.00 2015-09-20 02:44:55.250 263 12571.42 115.20 54588.93 88888.00 2015-09-20 02:44:55.375 263 12571.40 115.22 54588.95 88888.00 2015-09-20 02:44:55.500 263 12571.38 115.20 54588.95 88888.00 2015-09-20 02:44:55.625 263 12571.35 115.17 54588.95 88888.00 2015-09-20 02:44:55.750 263 12571.35 115.20 54588.95 88888.00 2015-09-20 02:44:55.875 263 12571.40 115.22 54588.90 88888.00 2015-09-20 02:44:56.000 263 12571.35 115.25 54588.93 88888.00 2015-09-20 02:44:56.125 263 12571.35 115.25 54588.95 88888.00 2015-09-20 02:44:56.250 263 12571.33 115.28 54588.97 88888.00 2015-09-20 02:44:56.375 263 12571.33 115.25 54588.97 88888.00 2015-09-20 02:44:56.500 263 12571.30 115.22 54588.95 88888.00 2015-09-20 02:44:56.625 263 12571.25 115.25 54588.95 88888.00 2015-09-20 02:44:56.750 263 12571.27 115.22 54588.95 88888.00 2015-09-20 02:44:56.875 263 12571.35 115.22 54588.97 88888.00 2015-09-20 02:44:57.000 263 12571.35 115.22 54588.95 88888.00 2015-09-20 02:44:57.125 263 12571.25 115.25 54588.97 88888.00 2015-09-20 02:44:57.250 263 12571.20 115.25 54589.00 88888.00 2015-09-20 02:44:57.375 263 12571.23 115.25 54589.03 88888.00 2015-09-20 02:44:57.500 263 12571.27 115.28 54589.00 88888.00 2015-09-20 02:44:57.625 263 12571.27 115.30 54588.97 88888.00 2015-09-20 02:44:57.750 263 12571.30 115.25 54588.97 88888.00 2015-09-20 02:44:57.875 263 12571.33 115.22 54589.00 88888.00 2015-09-20 02:44:58.000 263 12571.33 115.25 54589.00 88888.00 2015-09-20 02:44:58.125 263 12571.27 115.25 54589.03 88888.00 2015-09-20 02:44:58.250 263 12571.23 115.20 54589.03 88888.00 2015-09-20 02:44:58.375 263 12571.27 115.20 54589.03 88888.00 2015-09-20 02:44:58.500 263 12571.30 115.22 54589.03 88888.00 2015-09-20 02:44:58.625 263 12571.40 115.20 54589.00 88888.00 2015-09-20 02:44:58.750 263 12571.38 115.20 54589.00 88888.00 2015-09-20 02:44:58.875 263 12571.27 115.22 54589.00 88888.00 2015-09-20 02:44:59.000 263 12571.27 115.22 54589.03 88888.00 2015-09-20 02:44:59.125 263 12571.33 115.28 54589.03 88888.00 2015-09-20 02:44:59.250 263 12571.35 115.22 54589.05 88888.00 2015-09-20 02:44:59.375 263 12571.33 115.20 54589.00 88888.00 2015-09-20 02:44:59.500 263 12571.30 115.25 54589.00 88888.00 2015-09-20 02:44:59.625 263 12571.33 115.22 54589.03 88888.00 2015-09-20 02:44:59.750 263 12571.33 115.22 54589.03 88888.00 2015-09-20 02:44:59.875 263 12571.40 115.25 54589.05 88888.00 2015-09-20 02:45:00.000 263 12571.40 115.22 54589.05 88888.00 2015-09-20 02:45:00.125 263 12571.33 115.22 54589.05 88888.00 2015-09-20 02:45:00.250 263 12571.30 115.25 54589.05 88888.00 2015-09-20 02:45:00.375 263 12571.42 115.22 54589.05 88888.00 2015-09-20 02:45:00.500 263 12571.38 115.22 54589.03 88888.00 2015-09-20 02:45:00.625 263 12571.27 115.22 54589.03 88888.00 2015-09-20 02:45:00.750 263 12571.27 115.25 54589.07 88888.00 2015-09-20 02:45:00.875 263 12571.33 115.25 54589.07 88888.00 2015-09-20 02:45:01.000 263 12571.35 115.22 54589.07 88888.00 2015-09-20 02:45:01.125 263 12571.33 115.20 54589.07 88888.00 2015-09-20 02:45:01.250 263 12571.27 115.17 54589.07 88888.00 2015-09-20 02:45:01.375 263 12571.33 115.22 54589.10 88888.00 2015-09-20 02:45:01.500 263 12571.27 115.25 54589.10 88888.00 2015-09-20 02:45:01.625 263 12571.25 115.28 54589.10 88888.00 2015-09-20 02:45:01.750 263 12571.25 115.28 54589.15 88888.00 2015-09-20 02:45:01.875 263 12571.20 115.22 54589.12 88888.00 2015-09-20 02:45:02.000 263 12571.15 115.20 54589.07 88888.00 2015-09-20 02:45:02.125 263 12571.17 115.17 54589.10 88888.00 2015-09-20 02:45:02.250 263 12571.23 115.17 54589.12 88888.00 2015-09-20 02:45:02.375 263 12571.25 115.17 54589.10 88888.00 2015-09-20 02:45:02.500 263 12571.20 115.12 54589.12 88888.00 2015-09-20 02:45:02.625 263 12571.20 115.12 54589.12 88888.00 2015-09-20 02:45:02.750 263 12571.17 115.12 54589.10 88888.00 2015-09-20 02:45:02.875 263 12571.20 115.15 54589.10 88888.00 2015-09-20 02:45:03.000 263 12571.20 115.15 54589.12 88888.00 2015-09-20 02:45:03.125 263 12571.23 115.15 54589.15 88888.00 2015-09-20 02:45:03.250 263 12571.23 115.10 54589.15 88888.00 2015-09-20 02:45:03.375 263 12571.20 115.12 54589.15 88888.00 2015-09-20 02:45:03.500 263 12571.15 115.15 54589.18 88888.00 2015-09-20 02:45:03.625 263 12571.15 115.15 54589.15 88888.00 2015-09-20 02:45:03.750 263 12571.15 115.15 54589.18 88888.00 2015-09-20 02:45:03.875 263 12571.17 115.15 54589.18 88888.00 2015-09-20 02:45:04.000 263 12571.25 115.12 54589.18 88888.00 2015-09-20 02:45:04.125 263 12571.25 115.10 54589.20 88888.00 2015-09-20 02:45:04.250 263 12571.15 115.08 54589.18 88888.00 2015-09-20 02:45:04.375 263 12571.17 115.08 54589.20 88888.00 2015-09-20 02:45:04.500 263 12571.20 115.08 54589.18 88888.00 2015-09-20 02:45:04.625 263 12571.20 115.10 54589.20 88888.00 2015-09-20 02:45:04.750 263 12571.17 115.10 54589.20 88888.00 2015-09-20 02:45:04.875 263 12571.15 115.10 54589.20 88888.00 2015-09-20 02:45:05.000 263 12571.17 115.05 54589.20 88888.00 2015-09-20 02:45:05.125 263 12571.08 115.05 54589.20 88888.00 2015-09-20 02:45:05.250 263 12571.00 115.05 54589.22 88888.00 2015-09-20 02:45:05.375 263 12571.08 115.03 54589.25 88888.00 2015-09-20 02:45:05.500 263 12571.15 115.03 54589.22 88888.00 2015-09-20 02:45:05.625 263 12571.17 115.03 54589.22 88888.00 2015-09-20 02:45:05.750 263 12571.20 115.03 54589.22 88888.00 2015-09-20 02:45:05.875 263 12571.17 115.03 54589.25 88888.00 2015-09-20 02:45:06.000 263 12571.17 115.00 54589.25 88888.00 2015-09-20 02:45:06.125 263 12571.15 115.03 54589.22 88888.00 2015-09-20 02:45:06.250 263 12571.10 115.03 54589.25 88888.00 2015-09-20 02:45:06.375 263 12571.15 115.05 54589.25 88888.00 2015-09-20 02:45:06.500 263 12571.12 115.03 54589.25 88888.00 2015-09-20 02:45:06.625 263 12571.12 115.00 54589.25 88888.00 2015-09-20 02:45:06.750 263 12571.15 114.97 54589.22 88888.00 2015-09-20 02:45:06.875 263 12571.12 114.97 54589.25 88888.00 2015-09-20 02:45:07.000 263 12571.17 114.95 54589.25 88888.00 2015-09-20 02:45:07.125 263 12571.17 114.95 54589.22 88888.00 2015-09-20 02:45:07.250 263 12571.10 114.92 54589.25 88888.00 2015-09-20 02:45:07.375 263 12571.12 114.90 54589.22 88888.00 2015-09-20 02:45:07.500 263 12571.12 114.92 54589.25 88888.00 2015-09-20 02:45:07.625 263 12571.08 114.95 54589.28 88888.00 2015-09-20 02:45:07.750 263 12571.08 114.97 54589.28 88888.00 2015-09-20 02:45:07.875 263 12571.08 114.97 54589.28 88888.00 2015-09-20 02:45:08.000 263 12571.05 114.95 54589.30 88888.00 2015-09-20 02:45:08.125 263 12570.98 114.95 54589.28 88888.00 2015-09-20 02:45:08.250 263 12570.92 114.97 54589.32 88888.00 2015-09-20 02:45:08.375 263 12571.02 115.00 54589.32 88888.00 2015-09-20 02:45:08.500 263 12571.10 114.95 54589.32 88888.00 2015-09-20 02:45:08.625 263 12571.12 114.90 54589.32 88888.00 2015-09-20 02:45:08.750 263 12571.12 114.90 54589.32 88888.00 2015-09-20 02:45:08.875 263 12571.10 114.95 54589.32 88888.00 2015-09-20 02:45:09.000 263 12571.08 114.97 54589.30 88888.00 2015-09-20 02:45:09.125 263 12571.05 114.97 54589.32 88888.00 2015-09-20 02:45:09.250 263 12571.02 114.92 54589.35 88888.00 2015-09-20 02:45:09.375 263 12571.08 114.95 54589.38 88888.00 2015-09-20 02:45:09.500 263 12571.08 114.90 54589.38 88888.00 2015-09-20 02:45:09.625 263 12571.02 114.88 54589.35 88888.00 2015-09-20 02:45:09.750 263 12571.05 114.85 54589.38 88888.00 2015-09-20 02:45:09.875 263 12571.10 114.85 54589.40 88888.00 2015-09-20 02:45:10.000 263 12571.15 114.83 54589.38 88888.00 2015-09-20 02:45:10.125 263 12571.15 114.85 54589.40 88888.00 2015-09-20 02:45:10.250 263 12571.10 114.80 54589.40 88888.00 2015-09-20 02:45:10.375 263 12571.10 114.80 54589.40 88888.00 2015-09-20 02:45:10.500 263 12571.08 114.78 54589.40 88888.00 2015-09-20 02:45:10.625 263 12571.08 114.83 54589.40 88888.00 2015-09-20 02:45:10.750 263 12571.02 114.83 54589.40 88888.00 2015-09-20 02:45:10.875 263 12570.98 114.80 54589.40 88888.00 2015-09-20 02:45:11.000 263 12571.02 114.78 54589.40 88888.00 2015-09-20 02:45:11.125 263 12571.10 114.78 54589.40 88888.00 2015-09-20 02:45:11.250 263 12571.05 114.80 54589.43 88888.00 2015-09-20 02:45:11.375 263 12571.05 114.80 54589.40 88888.00 2015-09-20 02:45:11.500 263 12571.02 114.80 54589.40 88888.00 2015-09-20 02:45:11.625 263 12571.00 114.75 54589.40 88888.00 2015-09-20 02:45:11.750 263 12571.00 114.72 54589.43 88888.00 2015-09-20 02:45:11.875 263 12571.00 114.75 54589.47 88888.00 2015-09-20 02:45:12.000 263 12571.00 114.72 54589.43 88888.00 2015-09-20 02:45:12.125 263 12571.00 114.72 54589.43 88888.00 2015-09-20 02:45:12.250 263 12571.02 114.72 54589.45 88888.00 2015-09-20 02:45:12.375 263 12571.00 114.75 54589.45 88888.00 2015-09-20 02:45:12.500 263 12570.95 114.70 54589.45 88888.00 2015-09-20 02:45:12.625 263 12570.95 114.70 54589.47 88888.00 2015-09-20 02:45:12.750 263 12570.95 114.72 54589.47 88888.00 2015-09-20 02:45:12.875 263 12570.88 114.70 54589.47 88888.00 2015-09-20 02:45:13.000 263 12570.85 114.67 54589.47 88888.00 2015-09-20 02:45:13.125 263 12570.77 114.70 54589.47 88888.00 2015-09-20 02:45:13.250 263 12570.75 114.67 54589.47 88888.00 2015-09-20 02:45:13.375 263 12570.83 114.65 54589.45 88888.00 2015-09-20 02:45:13.500 263 12570.85 114.65 54589.45 88888.00 2015-09-20 02:45:13.625 263 12570.85 114.65 54589.45 88888.00 2015-09-20 02:45:13.750 263 12570.88 114.65 54589.47 88888.00 2015-09-20 02:45:13.875 263 12570.90 114.65 54589.47 88888.00 2015-09-20 02:45:14.000 263 12570.90 114.62 54589.47 88888.00 2015-09-20 02:45:14.125 263 12570.90 114.60 54589.53 88888.00 2015-09-20 02:45:14.250 263 12570.83 114.58 54589.50 88888.00 2015-09-20 02:45:14.375 263 12570.88 114.60 54589.50 88888.00 2015-09-20 02:45:14.500 263 12570.88 114.58 54589.50 88888.00 2015-09-20 02:45:14.625 263 12570.90 114.53 54589.50 88888.00 2015-09-20 02:45:14.750 263 12570.88 114.53 54589.50 88888.00 2015-09-20 02:45:14.875 263 12570.85 114.50 54589.53 88888.00 2015-09-20 02:45:15.000 263 12570.80 114.50 54589.50 88888.00 2015-09-20 02:45:15.125 263 12570.80 114.53 54589.53 88888.00 2015-09-20 02:45:15.250 263 12570.77 114.53 54589.55 88888.00 2015-09-20 02:45:15.375 263 12570.80 114.50 54589.53 88888.00 2015-09-20 02:45:15.500 263 12570.77 114.50 54589.55 88888.00 2015-09-20 02:45:15.625 263 12570.80 114.50 54589.55 88888.00 2015-09-20 02:45:15.750 263 12570.85 114.50 54589.55 88888.00 2015-09-20 02:45:15.875 263 12570.83 114.47 54589.55 88888.00 2015-09-20 02:45:16.000 263 12570.88 114.47 54589.53 88888.00 2015-09-20 02:45:16.125 263 12570.88 114.45 54589.53 88888.00 2015-09-20 02:45:16.250 263 12570.80 114.38 54589.55 88888.00 2015-09-20 02:45:16.375 263 12570.83 114.40 54589.55 88888.00 2015-09-20 02:45:16.500 263 12570.80 114.42 54589.53 88888.00 2015-09-20 02:45:16.625 263 12570.77 114.47 54589.55 88888.00 2015-09-20 02:45:16.750 263 12570.73 114.47 54589.57 88888.00 2015-09-20 02:45:16.875 263 12570.77 114.47 54589.57 88888.00 2015-09-20 02:45:17.000 263 12570.77 114.42 54589.57 88888.00 2015-09-20 02:45:17.125 263 12570.75 114.40 54589.57 88888.00 2015-09-20 02:45:17.250 263 12570.65 114.38 54589.55 88888.00 2015-09-20 02:45:17.375 263 12570.75 114.38 54589.57 88888.00 2015-09-20 02:45:17.500 263 12570.75 114.38 54589.60 88888.00 2015-09-20 02:45:17.625 263 12570.77 114.38 54589.57 88888.00 2015-09-20 02:45:17.750 263 12570.73 114.38 54589.57 88888.00 2015-09-20 02:45:17.875 263 12570.77 114.40 54589.57 88888.00 2015-09-20 02:45:18.000 263 12570.80 114.42 54589.55 88888.00 2015-09-20 02:45:18.125 263 12570.80 114.38 54589.55 88888.00 2015-09-20 02:45:18.250 263 12570.85 114.35 54589.60 88888.00 2015-09-20 02:45:18.375 263 12570.88 114.40 54589.60 88888.00 2015-09-20 02:45:18.500 263 12570.83 114.35 54589.60 88888.00 2015-09-20 02:45:18.625 263 12570.85 114.35 54589.62 88888.00 2015-09-20 02:45:18.750 263 12570.88 114.35 54589.62 88888.00 2015-09-20 02:45:18.875 263 12570.85 114.33 54589.60 88888.00 2015-09-20 02:45:19.000 263 12570.83 114.33 54589.60 88888.00 2015-09-20 02:45:19.125 263 12570.83 114.35 54589.62 88888.00 2015-09-20 02:45:19.250 263 12570.77 114.33 54589.62 88888.00 2015-09-20 02:45:19.375 263 12570.83 114.30 54589.60 88888.00 2015-09-20 02:45:19.500 263 12570.80 114.25 54589.60 88888.00 2015-09-20 02:45:19.625 263 12570.73 114.30 54589.60 88888.00 2015-09-20 02:45:19.750 263 12570.73 114.35 54589.62 88888.00 2015-09-20 02:45:19.875 263 12570.80 114.33 54589.62 88888.00 2015-09-20 02:45:20.000 263 12570.85 114.28 54589.60 88888.00 2015-09-20 02:45:20.125 263 12570.83 114.28 54589.62 88888.00 2015-09-20 02:45:20.250 263 12570.77 114.28 54589.62 88888.00 2015-09-20 02:45:20.375 263 12570.80 114.28 54589.62 88888.00 2015-09-20 02:45:20.500 263 12570.83 114.28 54589.62 88888.00 2015-09-20 02:45:20.625 263 12570.80 114.28 54589.60 88888.00 2015-09-20 02:45:20.750 263 12570.77 114.25 54589.60 88888.00 2015-09-20 02:45:20.875 263 12570.70 114.22 54589.62 88888.00 2015-09-20 02:45:21.000 263 12570.75 114.20 54589.62 88888.00 2015-09-20 02:45:21.125 263 12570.75 114.17 54589.62 88888.00 2015-09-20 02:45:21.250 263 12570.70 114.17 54589.62 88888.00 2015-09-20 02:45:21.375 263 12570.70 114.20 54589.62 88888.00 2015-09-20 02:45:21.500 263 12570.75 114.22 54589.65 88888.00 2015-09-20 02:45:21.625 263 12570.83 114.20 54589.68 88888.00 2015-09-20 02:45:21.750 263 12570.85 114.17 54589.65 88888.00 2015-09-20 02:45:21.875 263 12570.77 114.12 54589.62 88888.00 2015-09-20 02:45:22.000 263 12570.77 114.12 54589.65 88888.00 2015-09-20 02:45:22.125 263 12570.75 114.15 54589.68 88888.00 2015-09-20 02:45:22.250 263 12570.67 114.12 54589.65 88888.00 2015-09-20 02:45:22.375 263 12570.70 114.10 54589.62 88888.00 2015-09-20 02:45:22.500 263 12570.73 114.08 54589.62 88888.00 2015-09-20 02:45:22.625 263 12570.80 114.10 54589.65 88888.00 2015-09-20 02:45:22.750 263 12570.83 114.12 54589.65 88888.00 2015-09-20 02:45:22.875 263 12570.77 114.12 54589.65 88888.00 2015-09-20 02:45:23.000 263 12570.75 114.15 54589.65 88888.00 2015-09-20 02:45:23.125 263 12570.73 114.15 54589.68 88888.00 2015-09-20 02:45:23.250 263 12570.70 114.12 54589.70 88888.00 2015-09-20 02:45:23.375 263 12570.75 114.12 54589.70 88888.00 2015-09-20 02:45:23.500 263 12570.77 114.12 54589.68 88888.00 2015-09-20 02:45:23.625 263 12570.75 114.17 54589.68 88888.00 2015-09-20 02:45:23.750 263 12570.73 114.17 54589.68 88888.00 2015-09-20 02:45:23.875 263 12570.75 114.15 54589.68 88888.00 2015-09-20 02:45:24.000 263 12570.77 114.12 54589.68 88888.00 2015-09-20 02:45:24.125 263 12570.80 114.12 54589.68 88888.00 2015-09-20 02:45:24.250 263 12570.75 114.03 54589.65 88888.00 2015-09-20 02:45:24.375 263 12570.73 114.05 54589.65 88888.00 2015-09-20 02:45:24.500 263 12570.70 114.03 54589.68 88888.00 2015-09-20 02:45:24.625 263 12570.73 114.03 54589.68 88888.00 2015-09-20 02:45:24.750 263 12570.77 114.03 54589.68 88888.00 2015-09-20 02:45:24.875 263 12570.80 114.03 54589.70 88888.00 2015-09-20 02:45:25.000 263 12570.77 114.05 54589.68 88888.00 2015-09-20 02:45:25.125 263 12570.77 114.03 54589.70 88888.00 2015-09-20 02:45:25.250 263 12570.77 114.00 54589.70 88888.00 2015-09-20 02:45:25.375 263 12570.83 113.97 54589.70 88888.00 2015-09-20 02:45:25.500 263 12570.83 114.00 54589.72 88888.00 2015-09-20 02:45:25.625 263 12570.83 114.00 54589.72 88888.00 2015-09-20 02:45:25.750 263 12570.85 113.97 54589.70 88888.00 2015-09-20 02:45:25.875 263 12570.80 114.00 54589.72 88888.00 2015-09-20 02:45:26.000 263 12570.80 113.97 54589.68 88888.00 2015-09-20 02:45:26.125 263 12570.85 113.97 54589.70 88888.00 2015-09-20 02:45:26.250 263 12570.83 113.95 54589.70 88888.00 2015-09-20 02:45:26.375 263 12570.90 113.97 54589.68 88888.00 2015-09-20 02:45:26.500 263 12570.85 114.00 54589.70 88888.00 2015-09-20 02:45:26.625 263 12570.85 114.00 54589.72 88888.00 2015-09-20 02:45:26.750 263 12570.85 113.95 54589.70 88888.00 2015-09-20 02:45:26.875 263 12570.85 113.97 54589.72 88888.00 2015-09-20 02:45:27.000 263 12570.88 113.95 54589.70 88888.00 2015-09-20 02:45:27.125 263 12570.85 113.95 54589.70 88888.00 2015-09-20 02:45:27.250 263 12570.77 113.95 54589.70 88888.00 2015-09-20 02:45:27.375 263 12570.77 114.00 54589.70 88888.00 2015-09-20 02:45:27.500 263 12570.75 113.97 54589.75 88888.00 2015-09-20 02:45:27.625 263 12570.73 113.95 54589.75 88888.00 2015-09-20 02:45:27.750 263 12570.75 113.97 54589.72 88888.00 2015-09-20 02:45:27.875 263 12570.77 113.97 54589.70 88888.00 2015-09-20 02:45:28.000 263 12570.77 113.97 54589.70 88888.00 2015-09-20 02:45:28.125 263 12570.80 114.00 54589.70 88888.00 2015-09-20 02:45:28.250 263 12570.75 113.95 54589.72 88888.00 2015-09-20 02:45:28.375 263 12570.77 113.97 54589.72 88888.00 2015-09-20 02:45:28.500 263 12570.77 113.95 54589.72 88888.00 2015-09-20 02:45:28.625 263 12570.75 113.95 54589.70 88888.00 2015-09-20 02:45:28.750 263 12570.77 113.95 54589.70 88888.00 2015-09-20 02:45:28.875 263 12570.75 113.97 54589.75 88888.00 2015-09-20 02:45:29.000 263 12570.83 114.00 54589.72 88888.00 2015-09-20 02:45:29.125 263 12570.90 113.97 54589.75 88888.00 2015-09-20 02:45:29.250 263 12570.80 113.97 54589.72 88888.00 2015-09-20 02:45:29.375 263 12570.83 113.97 54589.70 88888.00 2015-09-20 02:45:29.500 263 12570.88 114.00 54589.72 88888.00 2015-09-20 02:45:29.625 263 12570.85 113.97 54589.75 88888.00 2015-09-20 02:45:29.750 263 12570.83 113.95 54589.75 88888.00 2015-09-20 02:45:29.875 263 12570.77 114.00 54589.72 88888.00 2015-09-20 02:45:30.000 263 12570.73 113.97 54589.70 88888.00 2015-09-20 02:45:30.125 263 12570.75 113.97 54589.72 88888.00 2015-09-20 02:45:30.250 263 12570.77 113.97 54589.72 88888.00 2015-09-20 02:45:30.375 263 12570.75 113.97 54589.75 88888.00 2015-09-20 02:45:30.500 263 12570.73 114.03 54589.78 88888.00 2015-09-20 02:45:30.625 263 12570.73 113.97 54589.78 88888.00 2015-09-20 02:45:30.750 263 12570.75 113.97 54589.78 88888.00 2015-09-20 02:45:30.875 263 12570.80 113.97 54589.78 88888.00 2015-09-20 02:45:31.000 263 12570.83 114.00 54589.75 88888.00 2015-09-20 02:45:31.125 263 12570.77 114.00 54589.78 88888.00 2015-09-20 02:45:31.250 263 12570.73 114.00 54589.80 88888.00 2015-09-20 02:45:31.375 263 12570.80 114.03 54589.78 88888.00 2015-09-20 02:45:31.500 263 12570.77 114.03 54589.82 88888.00 2015-09-20 02:45:31.625 263 12570.77 114.03 54589.82 88888.00 2015-09-20 02:45:31.750 263 12570.80 113.97 54589.80 88888.00 2015-09-20 02:45:31.875 263 12570.80 114.00 54589.80 88888.00 2015-09-20 02:45:32.000 263 12570.75 114.03 54589.80 88888.00 2015-09-20 02:45:32.125 263 12570.80 114.05 54589.85 88888.00 2015-09-20 02:45:32.250 263 12570.80 114.05 54589.85 88888.00 2015-09-20 02:45:32.375 263 12570.80 114.00 54589.82 88888.00 2015-09-20 02:45:32.500 263 12570.75 113.95 54589.80 88888.00 2015-09-20 02:45:32.625 263 12570.73 113.92 54589.78 88888.00 2015-09-20 02:45:32.750 263 12570.77 113.90 54589.75 88888.00 2015-09-20 02:45:32.875 263 12570.77 113.90 54589.78 88888.00 2015-09-20 02:45:33.000 263 12570.73 113.92 54589.80 88888.00 2015-09-20 02:45:33.125 263 12570.70 113.90 54589.82 88888.00 2015-09-20 02:45:33.250 263 12570.62 113.85 54589.80 88888.00 2015-09-20 02:45:33.375 263 12570.70 113.88 54589.82 88888.00 2015-09-20 02:45:33.500 263 12570.73 113.90 54589.82 88888.00 2015-09-20 02:45:33.625 263 12570.67 113.92 54589.82 88888.00 2015-09-20 02:45:33.750 263 12570.73 113.97 54589.82 88888.00 2015-09-20 02:45:33.875 263 12570.75 113.97 54589.82 88888.00 2015-09-20 02:45:34.000 263 12570.70 113.92 54589.80 88888.00 2015-09-20 02:45:34.125 263 12570.73 113.92 54589.82 88888.00 2015-09-20 02:45:34.250 263 12570.77 113.88 54589.85 88888.00 2015-09-20 02:45:34.375 263 12570.83 113.88 54589.82 88888.00 2015-09-20 02:45:34.500 263 12570.75 113.90 54589.82 88888.00 2015-09-20 02:45:34.625 263 12570.75 113.90 54589.85 88888.00 2015-09-20 02:45:34.750 263 12570.75 113.95 54589.85 88888.00 2015-09-20 02:45:34.875 263 12570.70 113.95 54589.85 88888.00 2015-09-20 02:45:35.000 263 12570.67 113.95 54589.80 88888.00 2015-09-20 02:45:35.125 263 12570.75 113.97 54589.78 88888.00 2015-09-20 02:45:35.250 263 12570.80 113.95 54589.85 88888.00 2015-09-20 02:45:35.375 263 12570.83 113.95 54589.85 88888.00 2015-09-20 02:45:35.500 263 12570.83 113.95 54589.82 88888.00 2015-09-20 02:45:35.625 263 12570.83 113.95 54589.82 88888.00 2015-09-20 02:45:35.750 263 12570.77 113.97 54589.82 88888.00 2015-09-20 02:45:35.875 263 12570.80 114.00 54589.85 88888.00 2015-09-20 02:45:36.000 263 12570.85 113.97 54589.88 88888.00 2015-09-20 02:45:36.125 263 12570.85 113.92 54589.85 88888.00 2015-09-20 02:45:36.250 263 12570.73 113.90 54589.82 88888.00 2015-09-20 02:45:36.375 263 12570.75 113.92 54589.82 88888.00 2015-09-20 02:45:36.500 263 12570.77 113.97 54589.82 88888.00 2015-09-20 02:45:36.625 263 12570.83 114.00 54589.82 88888.00 2015-09-20 02:45:36.750 263 12570.88 114.00 54589.85 88888.00 2015-09-20 02:45:36.875 263 12570.83 114.00 54589.82 88888.00 2015-09-20 02:45:37.000 263 12570.77 113.97 54589.85 88888.00 2015-09-20 02:45:37.125 263 12570.80 113.95 54589.85 88888.00 2015-09-20 02:45:37.250 263 12570.73 113.90 54589.82 88888.00 2015-09-20 02:45:37.375 263 12570.75 113.92 54589.85 88888.00 2015-09-20 02:45:37.500 263 12570.77 113.97 54589.82 88888.00 2015-09-20 02:45:37.625 263 12570.77 114.00 54589.85 88888.00 2015-09-20 02:45:37.750 263 12570.77 114.00 54589.85 88888.00 2015-09-20 02:45:37.875 263 12570.80 114.00 54589.85 88888.00 2015-09-20 02:45:38.000 263 12570.77 114.00 54589.85 88888.00 2015-09-20 02:45:38.125 263 12570.77 114.03 54589.85 88888.00 2015-09-20 02:45:38.250 263 12570.75 114.03 54589.88 88888.00 2015-09-20 02:45:38.375 263 12570.77 114.00 54589.82 88888.00 2015-09-20 02:45:38.500 263 12570.77 114.00 54589.85 88888.00 2015-09-20 02:45:38.625 263 12570.75 114.00 54589.88 88888.00 2015-09-20 02:45:38.750 263 12570.73 114.00 54589.88 88888.00 2015-09-20 02:45:38.875 263 12570.67 113.97 54589.85 88888.00 2015-09-20 02:45:39.000 263 12570.67 113.95 54589.85 88888.00 2015-09-20 02:45:39.125 263 12570.75 113.95 54589.88 88888.00 2015-09-20 02:45:39.250 263 12570.83 113.95 54589.90 88888.00 2015-09-20 02:45:39.375 263 12570.92 113.95 54589.90 88888.00 2015-09-20 02:45:39.500 263 12570.88 113.95 54589.90 88888.00 2015-09-20 02:45:39.625 263 12570.88 113.97 54589.90 88888.00 2015-09-20 02:45:39.750 263 12570.88 114.00 54589.88 88888.00 2015-09-20 02:45:39.875 263 12570.90 114.00 54589.88 88888.00 2015-09-20 02:45:40.000 263 12570.90 113.97 54589.85 88888.00 2015-09-20 02:45:40.125 263 12570.92 113.95 54589.88 88888.00 2015-09-20 02:45:40.250 263 12570.90 114.00 54589.90 88888.00 2015-09-20 02:45:40.375 263 12570.92 114.00 54589.88 88888.00 2015-09-20 02:45:40.500 263 12570.88 113.95 54589.85 88888.00 2015-09-20 02:45:40.625 263 12570.83 113.92 54589.85 88888.00 2015-09-20 02:45:40.750 263 12570.80 113.90 54589.85 88888.00 2015-09-20 02:45:40.875 263 12570.77 113.92 54589.85 88888.00 2015-09-20 02:45:41.000 263 12570.80 113.92 54589.85 88888.00 2015-09-20 02:45:41.125 263 12570.83 113.97 54589.88 88888.00 2015-09-20 02:45:41.250 263 12570.75 113.95 54589.85 88888.00 2015-09-20 02:45:41.375 263 12570.73 113.97 54589.85 88888.00 2015-09-20 02:45:41.500 263 12570.77 113.97 54589.85 88888.00 2015-09-20 02:45:41.625 263 12570.83 114.00 54589.82 88888.00 2015-09-20 02:45:41.750 263 12570.80 114.00 54589.85 88888.00 2015-09-20 02:45:41.875 263 12570.75 113.95 54589.88 88888.00 2015-09-20 02:45:42.000 263 12570.77 114.00 54589.85 88888.00 2015-09-20 02:45:42.125 263 12570.75 114.00 54589.90 88888.00 2015-09-20 02:45:42.250 263 12570.73 113.97 54589.85 88888.00 2015-09-20 02:45:42.375 263 12570.75 114.00 54589.88 88888.00 2015-09-20 02:45:42.500 263 12570.75 114.00 54589.85 88888.00 2015-09-20 02:45:42.625 263 12570.75 113.97 54589.85 88888.00 2015-09-20 02:45:42.750 263 12570.75 114.00 54589.85 88888.00 2015-09-20 02:45:42.875 263 12570.75 114.00 54589.85 88888.00 2015-09-20 02:45:43.000 263 12570.77 113.97 54589.82 88888.00 2015-09-20 02:45:43.125 263 12570.80 114.00 54589.85 88888.00 2015-09-20 02:45:43.250 263 12570.80 113.97 54589.88 88888.00 2015-09-20 02:45:43.375 263 12570.88 114.00 54589.88 88888.00 2015-09-20 02:45:43.500 263 12570.83 114.00 54589.85 88888.00 2015-09-20 02:45:43.625 263 12570.83 114.00 54589.85 88888.00 2015-09-20 02:45:43.750 263 12570.80 113.97 54589.80 88888.00 2015-09-20 02:45:43.875 263 12570.85 113.97 54589.80 88888.00 2015-09-20 02:45:44.000 263 12570.85 113.97 54589.82 88888.00 2015-09-20 02:45:44.125 263 12570.83 113.95 54589.82 88888.00 2015-09-20 02:45:44.250 263 12570.77 113.92 54589.80 88888.00 2015-09-20 02:45:44.375 263 12570.85 113.95 54589.82 88888.00 2015-09-20 02:45:44.500 263 12570.83 114.00 54589.82 88888.00 2015-09-20 02:45:44.625 263 12570.80 113.97 54589.85 88888.00 2015-09-20 02:45:44.750 263 12570.77 113.97 54589.82 88888.00 2015-09-20 02:45:44.875 263 12570.77 113.92 54589.82 88888.00 2015-09-20 02:45:45.000 263 12570.83 113.95 54589.82 88888.00 2015-09-20 02:45:45.125 263 12570.88 114.00 54589.85 88888.00 2015-09-20 02:45:45.250 263 12570.90 114.00 54589.82 88888.00 2015-09-20 02:45:45.375 263 12570.92 114.03 54589.82 88888.00 2015-09-20 02:45:45.500 263 12570.88 114.03 54589.85 88888.00 2015-09-20 02:45:45.625 263 12570.83 114.03 54589.85 88888.00 2015-09-20 02:45:45.750 263 12570.83 114.03 54589.82 88888.00 2015-09-20 02:45:45.875 263 12570.85 114.05 54589.82 88888.00 2015-09-20 02:45:46.000 263 12570.85 114.08 54589.82 88888.00 2015-09-20 02:45:46.125 263 12570.83 114.05 54589.82 88888.00 2015-09-20 02:45:46.250 263 12570.83 114.03 54589.85 88888.00 2015-09-20 02:45:46.375 263 12570.85 114.03 54589.85 88888.00 2015-09-20 02:45:46.500 263 12570.85 114.08 54589.88 88888.00 2015-09-20 02:45:46.625 263 12570.80 114.08 54589.88 88888.00 2015-09-20 02:45:46.750 263 12570.75 114.05 54589.85 88888.00 2015-09-20 02:45:46.875 263 12570.75 114.00 54589.85 88888.00 2015-09-20 02:45:47.000 263 12570.77 114.03 54589.82 88888.00 2015-09-20 02:45:47.125 263 12570.80 114.00 54589.85 88888.00 2015-09-20 02:45:47.250 263 12570.85 114.00 54589.88 88888.00 2015-09-20 02:45:47.375 263 12570.90 114.03 54589.88 88888.00 2015-09-20 02:45:47.500 263 12570.88 114.08 54589.88 88888.00 2015-09-20 02:45:47.625 263 12570.88 114.10 54589.88 88888.00 2015-09-20 02:45:47.750 263 12570.85 114.05 54589.88 88888.00 2015-09-20 02:45:47.875 263 12570.83 114.00 54589.85 88888.00 2015-09-20 02:45:48.000 263 12570.77 114.00 54589.85 88888.00 2015-09-20 02:45:48.125 263 12570.83 113.97 54589.85 88888.00 2015-09-20 02:45:48.250 263 12570.80 114.00 54589.88 88888.00 2015-09-20 02:45:48.375 263 12570.85 114.03 54589.85 88888.00 2015-09-20 02:45:48.500 263 12570.85 114.05 54589.88 88888.00 2015-09-20 02:45:48.625 263 12570.85 114.03 54589.85 88888.00 2015-09-20 02:45:48.750 263 12570.83 114.03 54589.85 88888.00 2015-09-20 02:45:48.875 263 12570.80 114.05 54589.85 88888.00 2015-09-20 02:45:49.000 263 12570.85 114.05 54589.82 88888.00 2015-09-20 02:45:49.125 263 12570.80 114.05 54589.82 88888.00 2015-09-20 02:45:49.250 263 12570.73 114.03 54589.85 88888.00 2015-09-20 02:45:49.375 263 12570.80 114.03 54589.85 88888.00 2015-09-20 02:45:49.500 263 12570.77 114.03 54589.85 88888.00 2015-09-20 02:45:49.625 263 12570.80 114.03 54589.88 88888.00 2015-09-20 02:45:49.750 263 12570.83 114.05 54589.88 88888.00 2015-09-20 02:45:49.875 263 12570.80 114.10 54589.88 88888.00 2015-09-20 02:45:50.000 263 12570.77 114.08 54589.85 88888.00 2015-09-20 02:45:50.125 263 12570.80 114.05 54589.88 88888.00 2015-09-20 02:45:50.250 263 12570.77 114.03 54589.88 88888.00 2015-09-20 02:45:50.375 263 12570.77 114.03 54589.90 88888.00 2015-09-20 02:45:50.500 263 12570.80 114.05 54589.90 88888.00 2015-09-20 02:45:50.625 263 12570.85 114.05 54589.88 88888.00 2015-09-20 02:45:50.750 263 12570.92 114.05 54589.88 88888.00 2015-09-20 02:45:50.875 263 12570.85 114.05 54589.85 88888.00 2015-09-20 02:45:51.000 263 12570.77 114.05 54589.85 88888.00 2015-09-20 02:45:51.125 263 12570.75 114.00 54589.88 88888.00 2015-09-20 02:45:51.250 263 12570.75 114.00 54589.88 88888.00 2015-09-20 02:45:51.375 263 12570.80 114.00 54589.85 88888.00 2015-09-20 02:45:51.500 263 12570.80 114.05 54589.85 88888.00 2015-09-20 02:45:51.625 263 12570.80 114.08 54589.85 88888.00 2015-09-20 02:45:51.750 263 12570.83 114.03 54589.85 88888.00 2015-09-20 02:45:51.875 263 12570.77 114.00 54589.85 88888.00 2015-09-20 02:45:52.000 263 12570.75 114.05 54589.88 88888.00 2015-09-20 02:45:52.125 263 12570.80 114.08 54589.90 88888.00 2015-09-20 02:45:52.250 263 12570.83 114.08 54589.90 88888.00 2015-09-20 02:45:52.375 263 12570.88 114.10 54589.90 88888.00 2015-09-20 02:45:52.500 263 12570.85 114.08 54589.88 88888.00 2015-09-20 02:45:52.625 263 12570.80 114.03 54589.85 88888.00 2015-09-20 02:45:52.750 263 12570.77 114.03 54589.85 88888.00 2015-09-20 02:45:52.875 263 12570.77 114.05 54589.88 88888.00 2015-09-20 02:45:53.000 263 12570.80 114.05 54589.82 88888.00 2015-09-20 02:45:53.125 263 12570.83 114.08 54589.85 88888.00 2015-09-20 02:45:53.250 263 12570.75 114.08 54589.90 88888.00 2015-09-20 02:45:53.375 263 12570.80 114.08 54589.88 88888.00 2015-09-20 02:45:53.500 263 12570.80 114.10 54589.88 88888.00 2015-09-20 02:45:53.625 263 12570.80 114.12 54589.88 88888.00 2015-09-20 02:45:53.750 263 12570.80 114.10 54589.90 88888.00 2015-09-20 02:45:53.875 263 12570.77 114.10 54589.88 88888.00 2015-09-20 02:45:54.000 263 12570.80 114.08 54589.85 88888.00 2015-09-20 02:45:54.125 263 12570.85 114.08 54589.82 88888.00 2015-09-20 02:45:54.250 263 12570.90 114.08 54589.85 88888.00 2015-09-20 02:45:54.375 263 12570.90 114.12 54589.85 88888.00 2015-09-20 02:45:54.500 263 12570.88 114.10 54589.85 88888.00 2015-09-20 02:45:54.625 263 12570.90 114.12 54589.85 88888.00 2015-09-20 02:45:54.750 263 12570.92 114.12 54589.85 88888.00 2015-09-20 02:45:54.875 263 12570.88 114.15 54589.88 88888.00 2015-09-20 02:45:55.000 263 12570.85 114.12 54589.85 88888.00 2015-09-20 02:45:55.125 263 12570.80 114.10 54589.85 88888.00 2015-09-20 02:45:55.250 263 12570.80 114.10 54589.85 88888.00 2015-09-20 02:45:55.375 263 12570.85 114.10 54589.85 88888.00 2015-09-20 02:45:55.500 263 12570.85 114.12 54589.88 88888.00 2015-09-20 02:45:55.625 263 12570.80 114.15 54589.90 88888.00 2015-09-20 02:45:55.750 263 12570.85 114.12 54589.88 88888.00 2015-09-20 02:45:55.875 263 12570.90 114.15 54589.88 88888.00 2015-09-20 02:45:56.000 263 12570.92 114.15 54589.85 88888.00 2015-09-20 02:45:56.125 263 12570.95 114.12 54589.90 88888.00 2015-09-20 02:45:56.250 263 12570.90 114.08 54589.88 88888.00 2015-09-20 02:45:56.375 263 12570.90 114.05 54589.88 88888.00 2015-09-20 02:45:56.500 263 12570.88 114.03 54589.88 88888.00 2015-09-20 02:45:56.625 263 12570.88 114.08 54589.88 88888.00 2015-09-20 02:45:56.750 263 12570.85 114.10 54589.88 88888.00 2015-09-20 02:45:56.875 263 12570.85 114.08 54589.85 88888.00 2015-09-20 02:45:57.000 263 12570.88 114.08 54589.85 88888.00 2015-09-20 02:45:57.125 263 12570.88 114.05 54589.85 88888.00 2015-09-20 02:45:57.250 263 12570.88 114.00 54589.88 88888.00 2015-09-20 02:45:57.375 263 12570.92 114.00 54589.88 88888.00 2015-09-20 02:45:57.500 263 12570.92 114.03 54589.88 88888.00 2015-09-20 02:45:57.625 263 12570.90 114.00 54589.85 88888.00 2015-09-20 02:45:57.750 263 12570.88 114.00 54589.82 88888.00 2015-09-20 02:45:57.875 263 12570.90 114.03 54589.85 88888.00 2015-09-20 02:45:58.000 263 12570.90 114.05 54589.88 88888.00 2015-09-20 02:45:58.125 263 12570.88 114.05 54589.90 88888.00 2015-09-20 02:45:58.250 263 12570.80 114.03 54589.88 88888.00 2015-09-20 02:45:58.375 263 12570.85 114.05 54589.88 88888.00 2015-09-20 02:45:58.500 263 12570.85 114.08 54589.85 88888.00 2015-09-20 02:45:58.625 263 12570.88 114.03 54589.85 88888.00 2015-09-20 02:45:58.750 263 12570.90 114.05 54589.85 88888.00 2015-09-20 02:45:58.875 263 12570.98 114.08 54589.88 88888.00 2015-09-20 02:45:59.000 263 12570.95 114.05 54589.85 88888.00 2015-09-20 02:45:59.125 263 12570.90 114.05 54589.88 88888.00 2015-09-20 02:45:59.250 263 12570.95 114.05 54589.90 88888.00 2015-09-20 02:45:59.375 263 12570.98 114.08 54589.90 88888.00 2015-09-20 02:45:59.500 263 12570.98 114.08 54589.90 88888.00 2015-09-20 02:45:59.625 263 12570.92 114.03 54589.88 88888.00 2015-09-20 02:45:59.750 263 12570.92 113.97 54589.88 88888.00 2015-09-20 02:45:59.875 263 12570.95 113.97 54589.85 88888.00 2015-09-20 02:46:00.000 263 12570.92 114.00 54589.88 88888.00 2015-09-20 02:46:00.125 263 12570.90 113.97 54589.82 88888.00 2015-09-20 02:46:00.250 263 12570.90 113.97 54589.88 88888.00 2015-09-20 02:46:00.375 263 12570.92 113.97 54589.90 88888.00 2015-09-20 02:46:00.500 263 12570.98 113.97 54589.88 88888.00 2015-09-20 02:46:00.625 263 12570.95 113.97 54589.85 88888.00 2015-09-20 02:46:00.750 263 12570.92 113.95 54589.82 88888.00 2015-09-20 02:46:00.875 263 12570.88 113.92 54589.85 88888.00 2015-09-20 02:46:01.000 263 12570.85 113.95 54589.82 88888.00 2015-09-20 02:46:01.125 263 12570.90 114.00 54589.85 88888.00 2015-09-20 02:46:01.250 263 12570.90 113.97 54589.88 88888.00 2015-09-20 02:46:01.375 263 12570.90 113.92 54589.85 88888.00 2015-09-20 02:46:01.500 263 12570.92 113.95 54589.85 88888.00 2015-09-20 02:46:01.625 263 12570.95 113.97 54589.85 88888.00 2015-09-20 02:46:01.750 263 12570.92 113.95 54589.85 88888.00 2015-09-20 02:46:01.875 263 12570.92 113.90 54589.85 88888.00 2015-09-20 02:46:02.000 263 12570.90 113.90 54589.85 88888.00 2015-09-20 02:46:02.125 263 12570.90 113.90 54589.85 88888.00 2015-09-20 02:46:02.250 263 12570.83 113.88 54589.88 88888.00 2015-09-20 02:46:02.375 263 12570.88 113.88 54589.88 88888.00 2015-09-20 02:46:02.500 263 12570.92 113.88 54589.90 88888.00 2015-09-20 02:46:02.625 263 12571.02 113.83 54589.90 88888.00 2015-09-20 02:46:02.750 263 12571.05 113.83 54589.88 88888.00 2015-09-20 02:46:02.875 263 12571.02 113.83 54589.88 88888.00 2015-09-20 02:46:03.000 263 12570.98 113.83 54589.85 88888.00 2015-09-20 02:46:03.125 263 12570.90 113.85 54589.85 88888.00 2015-09-20 02:46:03.250 263 12570.85 113.85 54589.85 88888.00 2015-09-20 02:46:03.375 263 12570.95 113.88 54589.85 88888.00 2015-09-20 02:46:03.500 263 12571.02 113.85 54589.88 88888.00 2015-09-20 02:46:03.625 263 12571.05 113.83 54589.88 88888.00 2015-09-20 02:46:03.750 263 12571.02 113.83 54589.88 88888.00 2015-09-20 02:46:03.875 263 12571.00 113.85 54589.85 88888.00 2015-09-20 02:46:04.000 263 12571.00 113.88 54589.88 88888.00 2015-09-20 02:46:04.125 263 12570.92 113.85 54589.90 88888.00 2015-09-20 02:46:04.250 263 12570.90 113.85 54589.93 88888.00 2015-09-20 02:46:04.375 263 12570.92 113.88 54589.90 88888.00 2015-09-20 02:46:04.500 263 12570.92 113.83 54589.88 88888.00 2015-09-20 02:46:04.625 263 12570.90 113.83 54589.88 88888.00 2015-09-20 02:46:04.750 263 12570.98 113.85 54589.90 88888.00 2015-09-20 02:46:04.875 263 12570.95 113.85 54589.93 88888.00 2015-09-20 02:46:05.000 263 12570.95 113.83 54589.85 88888.00 2015-09-20 02:46:05.125 263 12570.95 113.83 54589.88 88888.00 2015-09-20 02:46:05.250 263 12570.95 113.85 54589.93 88888.00 2015-09-20 02:46:05.375 263 12571.02 113.90 54589.90 88888.00 2015-09-20 02:46:05.500 263 12570.95 113.88 54589.90 88888.00 2015-09-20 02:46:05.625 263 12570.95 113.83 54589.88 88888.00 2015-09-20 02:46:05.750 263 12570.92 113.83 54589.88 88888.00 2015-09-20 02:46:05.875 263 12570.95 113.88 54589.88 88888.00 2015-09-20 02:46:06.000 263 12571.00 113.88 54589.90 88888.00 2015-09-20 02:46:06.125 263 12571.00 113.85 54589.88 88888.00 2015-09-20 02:46:06.250 263 12570.98 113.80 54589.88 88888.00 2015-09-20 02:46:06.375 263 12571.05 113.78 54589.88 88888.00 2015-09-20 02:46:06.500 263 12571.02 113.78 54589.85 88888.00 2015-09-20 02:46:06.625 263 12570.98 113.75 54589.88 88888.00 2015-09-20 02:46:06.750 263 12570.98 113.80 54589.88 88888.00 2015-09-20 02:46:06.875 263 12570.98 113.80 54589.88 88888.00 2015-09-20 02:46:07.000 263 12570.90 113.78 54589.88 88888.00 2015-09-20 02:46:07.125 263 12570.92 113.80 54589.88 88888.00 2015-09-20 02:46:07.250 263 12570.92 113.78 54589.90 88888.00 2015-09-20 02:46:07.375 263 12571.00 113.80 54589.88 88888.00 2015-09-20 02:46:07.500 263 12571.05 113.80 54589.90 88888.00 2015-09-20 02:46:07.625 263 12571.02 113.80 54589.90 88888.00 2015-09-20 02:46:07.750 263 12570.92 113.80 54589.90 88888.00 2015-09-20 02:46:07.875 263 12570.95 113.80 54589.90 88888.00 2015-09-20 02:46:08.000 263 12571.00 113.80 54589.88 88888.00 2015-09-20 02:46:08.125 263 12570.98 113.80 54589.88 88888.00 2015-09-20 02:46:08.250 263 12570.95 113.72 54589.88 88888.00 2015-09-20 02:46:08.375 263 12571.00 113.75 54589.90 88888.00 2015-09-20 02:46:08.500 263 12571.00 113.78 54589.90 88888.00 2015-09-20 02:46:08.625 263 12571.02 113.78 54589.90 88888.00 2015-09-20 02:46:08.750 263 12571.00 113.75 54589.90 88888.00 2015-09-20 02:46:08.875 263 12571.00 113.78 54589.88 88888.00 2015-09-20 02:46:09.000 263 12571.00 113.75 54589.85 88888.00 2015-09-20 02:46:09.125 263 12571.02 113.78 54589.88 88888.00 2015-09-20 02:46:09.250 263 12571.02 113.75 54589.88 88888.00 2015-09-20 02:46:09.375 263 12571.05 113.75 54589.88 88888.00 2015-09-20 02:46:09.500 263 12570.98 113.78 54589.88 88888.00 2015-09-20 02:46:09.625 263 12570.95 113.75 54589.85 88888.00 2015-09-20 02:46:09.750 263 12571.00 113.75 54589.85 88888.00 2015-09-20 02:46:09.875 263 12571.05 113.75 54589.85 88888.00 2015-09-20 02:46:10.000 263 12571.05 113.75 54589.85 88888.00 2015-09-20 02:46:10.125 263 12571.08 113.78 54589.85 88888.00 2015-09-20 02:46:10.250 263 12571.02 113.72 54589.88 88888.00 2015-09-20 02:46:10.375 263 12571.05 113.70 54589.88 88888.00 2015-09-20 02:46:10.500 263 12571.05 113.70 54589.88 88888.00 2015-09-20 02:46:10.625 263 12571.05 113.70 54589.85 88888.00 2015-09-20 02:46:10.750 263 12571.02 113.70 54589.85 88888.00 2015-09-20 02:46:10.875 263 12571.02 113.72 54589.85 88888.00 2015-09-20 02:46:11.000 263 12571.08 113.75 54589.85 88888.00 2015-09-20 02:46:11.125 263 12571.15 113.75 54589.88 88888.00 2015-09-20 02:46:11.250 263 12571.15 113.72 54589.88 88888.00 2015-09-20 02:46:11.375 263 12571.23 113.75 54589.88 88888.00 2015-09-20 02:46:11.500 263 12571.20 113.75 54589.88 88888.00 2015-09-20 02:46:11.625 263 12571.17 113.70 54589.88 88888.00 2015-09-20 02:46:11.750 263 12571.17 113.70 54589.88 88888.00 2015-09-20 02:46:11.875 263 12571.17 113.75 54589.88 88888.00 2015-09-20 02:46:12.000 263 12571.12 113.72 54589.85 88888.00 2015-09-20 02:46:12.125 263 12571.12 113.72 54589.88 88888.00 2015-09-20 02:46:12.250 263 12571.10 113.72 54589.85 88888.00 2015-09-20 02:46:12.375 263 12571.12 113.72 54589.88 88888.00 2015-09-20 02:46:12.500 263 12571.12 113.75 54589.82 88888.00 2015-09-20 02:46:12.625 263 12571.15 113.75 54589.85 88888.00 2015-09-20 02:46:12.750 263 12571.20 113.75 54589.85 88888.00 2015-09-20 02:46:12.875 263 12571.23 113.72 54589.85 88888.00 2015-09-20 02:46:13.000 263 12571.25 113.70 54589.82 88888.00 2015-09-20 02:46:13.125 263 12571.23 113.70 54589.85 88888.00 2015-09-20 02:46:13.250 263 12571.15 113.67 54589.82 88888.00 2015-09-20 02:46:13.375 263 12571.20 113.67 54589.82 88888.00 2015-09-20 02:46:13.500 263 12571.23 113.70 54589.82 88888.00 2015-09-20 02:46:13.625 263 12571.23 113.70 54589.85 88888.00 2015-09-20 02:46:13.750 263 12571.17 113.72 54589.90 88888.00 2015-09-20 02:46:13.875 263 12571.20 113.72 54589.90 88888.00 2015-09-20 02:46:14.000 263 12571.25 113.70 54589.82 88888.00 2015-09-20 02:46:14.125 263 12571.30 113.70 54589.82 88888.00 2015-09-20 02:46:14.250 263 12571.27 113.72 54589.88 88888.00 2015-09-20 02:46:14.375 263 12571.33 113.78 54589.88 88888.00 2015-09-20 02:46:14.500 263 12571.38 113.80 54589.85 88888.00 2015-09-20 02:46:14.625 263 12571.38 113.83 54589.88 88888.00 2015-09-20 02:46:14.750 263 12571.38 113.80 54589.85 88888.00 2015-09-20 02:46:14.875 263 12571.38 113.83 54589.85 88888.00 2015-09-20 02:46:15.000 263 12571.38 113.83 54589.85 88888.00 2015-09-20 02:46:15.125 263 12571.38 113.80 54589.85 88888.00 2015-09-20 02:46:15.250 263 12571.33 113.80 54589.88 88888.00 2015-09-20 02:46:15.375 263 12571.35 113.83 54589.85 88888.00 2015-09-20 02:46:15.500 263 12571.35 113.80 54589.82 88888.00 2015-09-20 02:46:15.625 263 12571.33 113.80 54589.85 88888.00 2015-09-20 02:46:15.750 263 12571.30 113.80 54589.88 88888.00 2015-09-20 02:46:15.875 263 12571.30 113.80 54589.90 88888.00 2015-09-20 02:46:16.000 263 12571.25 113.83 54589.88 88888.00 2015-09-20 02:46:16.125 263 12571.25 113.85 54589.85 88888.00 2015-09-20 02:46:16.250 263 12571.30 113.85 54589.90 88888.00 2015-09-20 02:46:16.375 263 12571.40 113.88 54589.88 88888.00 2015-09-20 02:46:16.500 263 12571.38 113.85 54589.88 88888.00 2015-09-20 02:46:16.625 263 12571.30 113.85 54589.82 88888.00 2015-09-20 02:46:16.750 263 12571.27 113.85 54589.85 88888.00 2015-09-20 02:46:16.875 263 12571.27 113.85 54589.85 88888.00 2015-09-20 02:46:17.000 263 12571.27 113.85 54589.82 88888.00 2015-09-20 02:46:17.125 263 12571.33 113.88 54589.85 88888.00 2015-09-20 02:46:17.250 263 12571.38 113.85 54589.85 88888.00 2015-09-20 02:46:17.375 263 12571.42 113.85 54589.82 88888.00 2015-09-20 02:46:17.500 263 12571.42 113.88 54589.85 88888.00 2015-09-20 02:46:17.625 263 12571.35 113.92 54589.85 88888.00 2015-09-20 02:46:17.750 263 12571.38 113.90 54589.85 88888.00 2015-09-20 02:46:17.875 263 12571.42 113.95 54589.85 88888.00 2015-09-20 02:46:18.000 263 12571.45 113.95 54589.88 88888.00 2015-09-20 02:46:18.125 263 12571.48 113.97 54589.90 88888.00 2015-09-20 02:46:18.250 263 12571.45 114.00 54589.88 88888.00 2015-09-20 02:46:18.375 263 12571.50 114.03 54589.85 88888.00 2015-09-20 02:46:18.500 263 12571.50 114.00 54589.82 88888.00 2015-09-20 02:46:18.625 263 12571.48 113.97 54589.85 88888.00 2015-09-20 02:46:18.750 263 12571.50 114.00 54589.88 88888.00 2015-09-20 02:46:18.875 263 12571.55 114.03 54589.85 88888.00 2015-09-20 02:46:19.000 263 12571.60 114.08 54589.85 88888.00 2015-09-20 02:46:19.125 263 12571.62 114.08 54589.88 88888.00 2015-09-20 02:46:19.250 263 12571.58 114.05 54589.88 88888.00 2015-09-20 02:46:19.375 263 12571.58 114.05 54589.88 88888.00 2015-09-20 02:46:19.500 263 12571.55 114.05 54589.88 88888.00 2015-09-20 02:46:19.625 263 12571.52 114.10 54589.88 88888.00 2015-09-20 02:46:19.750 263 12571.52 114.12 54589.88 88888.00 2015-09-20 02:46:19.875 263 12571.58 114.12 54589.85 88888.00 2015-09-20 02:46:20.000 263 12571.60 114.12 54589.82 88888.00 2015-09-20 02:46:20.125 263 12571.55 114.12 54589.82 88888.00 2015-09-20 02:46:20.250 263 12571.52 114.10 54589.85 88888.00 2015-09-20 02:46:20.375 263 12571.55 114.15 54589.85 88888.00 2015-09-20 02:46:20.500 263 12571.52 114.17 54589.88 88888.00 2015-09-20 02:46:20.625 263 12571.58 114.17 54589.88 88888.00 2015-09-20 02:46:20.750 263 12571.55 114.20 54589.88 88888.00 2015-09-20 02:46:20.875 263 12571.52 114.25 54589.85 88888.00 2015-09-20 02:46:21.000 263 12571.58 114.28 54589.85 88888.00 2015-09-20 02:46:21.125 263 12571.55 114.22 54589.85 88888.00 2015-09-20 02:46:21.250 263 12571.48 114.22 54589.85 88888.00 2015-09-20 02:46:21.375 263 12571.48 114.25 54589.85 88888.00 2015-09-20 02:46:21.500 263 12571.45 114.22 54589.88 88888.00 2015-09-20 02:46:21.625 263 12571.48 114.20 54589.85 88888.00 2015-09-20 02:46:21.750 263 12571.48 114.22 54589.85 88888.00 2015-09-20 02:46:21.875 263 12571.52 114.28 54589.85 88888.00 2015-09-20 02:46:22.000 263 12571.52 114.30 54589.88 88888.00 2015-09-20 02:46:22.125 263 12571.52 114.33 54589.88 88888.00 2015-09-20 02:46:22.250 263 12571.45 114.33 54589.88 88888.00 2015-09-20 02:46:22.375 263 12571.52 114.35 54589.82 88888.00 2015-09-20 02:46:22.500 263 12571.48 114.35 54589.82 88888.00 2015-09-20 02:46:22.625 263 12571.45 114.38 54589.88 88888.00 2015-09-20 02:46:22.750 263 12571.45 114.40 54589.88 88888.00 2015-09-20 02:46:22.875 263 12571.48 114.40 54589.88 88888.00 2015-09-20 02:46:23.000 263 12571.48 114.40 54589.85 88888.00 2015-09-20 02:46:23.125 263 12571.55 114.40 54589.88 88888.00 2015-09-20 02:46:23.250 263 12571.58 114.38 54589.90 88888.00 2015-09-20 02:46:23.375 263 12571.55 114.38 54589.90 88888.00 2015-09-20 02:46:23.500 263 12571.48 114.38 54589.88 88888.00 2015-09-20 02:46:23.625 263 12571.45 114.40 54589.88 88888.00 2015-09-20 02:46:23.750 263 12571.55 114.42 54589.88 88888.00 2015-09-20 02:46:23.875 263 12571.62 114.40 54589.90 88888.00 2015-09-20 02:46:24.000 263 12571.65 114.38 54589.85 88888.00 2015-09-20 02:46:24.125 263 12571.60 114.40 54589.85 88888.00 2015-09-20 02:46:24.250 263 12571.60 114.40 54589.85 88888.00 2015-09-20 02:46:24.375 263 12571.65 114.47 54589.82 88888.00 2015-09-20 02:46:24.500 263 12571.60 114.47 54589.85 88888.00 2015-09-20 02:46:24.625 263 12571.60 114.42 54589.88 88888.00 2015-09-20 02:46:24.750 263 12571.67 114.45 54589.85 88888.00 2015-09-20 02:46:24.875 263 12571.67 114.45 54589.82 88888.00 2015-09-20 02:46:25.000 263 12571.67 114.45 54589.82 88888.00 2015-09-20 02:46:25.125 263 12571.70 114.50 54589.88 88888.00 2015-09-20 02:46:25.250 263 12571.65 114.55 54589.85 88888.00 2015-09-20 02:46:25.375 263 12571.58 114.60 54589.85 88888.00 2015-09-20 02:46:25.500 263 12571.52 114.55 54589.82 88888.00 2015-09-20 02:46:25.625 263 12571.58 114.53 54589.82 88888.00 2015-09-20 02:46:25.750 263 12571.62 114.55 54589.85 88888.00 2015-09-20 02:46:25.875 263 12571.62 114.60 54589.85 88888.00 2015-09-20 02:46:26.000 263 12571.62 114.58 54589.82 88888.00 2015-09-20 02:46:26.125 263 12571.65 114.60 54589.85 88888.00 2015-09-20 02:46:26.250 263 12571.70 114.60 54589.80 88888.00 2015-09-20 02:46:26.375 263 12571.75 114.58 54589.80 88888.00 2015-09-20 02:46:26.500 263 12571.75 114.58 54589.82 88888.00 2015-09-20 02:46:26.625 263 12571.75 114.58 54589.85 88888.00 2015-09-20 02:46:26.750 263 12571.73 114.60 54589.82 88888.00 2015-09-20 02:46:26.875 263 12571.70 114.65 54589.80 88888.00 2015-09-20 02:46:27.000 263 12571.73 114.70 54589.82 88888.00 2015-09-20 02:46:27.125 263 12571.70 114.70 54589.82 88888.00 2015-09-20 02:46:27.250 263 12571.67 114.67 54589.80 88888.00 2015-09-20 02:46:27.375 263 12571.73 114.72 54589.80 88888.00 2015-09-20 02:46:27.500 263 12571.67 114.78 54589.82 88888.00 2015-09-20 02:46:27.625 263 12571.65 114.75 54589.82 88888.00 2015-09-20 02:46:27.750 263 12571.67 114.72 54589.82 88888.00 2015-09-20 02:46:27.875 263 12571.67 114.72 54589.80 88888.00 2015-09-20 02:46:28.000 263 12571.65 114.75 54589.80 88888.00 2015-09-20 02:46:28.125 263 12571.62 114.80 54589.82 88888.00 2015-09-20 02:46:28.250 263 12571.60 114.75 54589.80 88888.00 2015-09-20 02:46:28.375 263 12571.62 114.78 54589.80 88888.00 2015-09-20 02:46:28.500 263 12571.65 114.83 54589.82 88888.00 2015-09-20 02:46:28.625 263 12571.65 114.83 54589.85 88888.00 2015-09-20 02:46:28.750 263 12571.65 114.85 54589.85 88888.00 2015-09-20 02:46:28.875 263 12571.67 114.80 54589.82 88888.00 2015-09-20 02:46:29.000 263 12571.73 114.80 54589.80 88888.00 2015-09-20 02:46:29.125 263 12571.75 114.83 54589.82 88888.00 2015-09-20 02:46:29.250 263 12571.73 114.88 54589.85 88888.00 2015-09-20 02:46:29.375 263 12571.75 114.90 54589.85 88888.00 2015-09-20 02:46:29.500 263 12571.77 114.90 54589.85 88888.00 2015-09-20 02:46:29.625 263 12571.77 114.90 54589.85 88888.00 2015-09-20 02:46:29.750 263 12571.75 114.88 54589.85 88888.00 2015-09-20 02:46:29.875 263 12571.77 114.90 54589.85 88888.00 2015-09-20 02:46:30.000 263 12571.73 114.88 54589.82 88888.00 2015-09-20 02:46:30.125 263 12571.65 114.85 54589.82 88888.00 2015-09-20 02:46:30.250 263 12571.67 114.83 54589.80 88888.00 2015-09-20 02:46:30.375 263 12571.80 114.83 54589.82 88888.00 2015-09-20 02:46:30.500 263 12571.85 114.80 54589.82 88888.00 2015-09-20 02:46:30.625 263 12571.88 114.88 54589.82 88888.00 2015-09-20 02:46:30.750 263 12571.85 114.92 54589.85 88888.00 2015-09-20 02:46:30.875 263 12571.83 114.92 54589.85 88888.00 2015-09-20 02:46:31.000 263 12571.77 114.92 54589.82 88888.00 2015-09-20 02:46:31.125 263 12571.83 114.92 54589.85 88888.00 2015-09-20 02:46:31.250 263 12571.80 114.95 54589.85 88888.00 2015-09-20 02:46:31.375 263 12571.85 114.95 54589.82 88888.00 2015-09-20 02:46:31.500 263 12571.85 114.95 54589.82 88888.00 2015-09-20 02:46:31.625 263 12571.85 114.95 54589.82 88888.00 2015-09-20 02:46:31.750 263 12571.80 114.97 54589.82 88888.00 2015-09-20 02:46:31.875 263 12571.77 115.00 54589.82 88888.00 2015-09-20 02:46:32.000 263 12571.75 114.97 54589.82 88888.00 2015-09-20 02:46:32.125 263 12571.77 114.95 54589.85 88888.00 2015-09-20 02:46:32.250 263 12571.80 114.97 54589.85 88888.00 2015-09-20 02:46:32.375 263 12571.85 114.95 54589.82 88888.00 2015-09-20 02:46:32.500 263 12571.88 114.92 54589.85 88888.00 2015-09-20 02:46:32.625 263 12571.83 114.95 54589.85 88888.00 2015-09-20 02:46:32.750 263 12571.75 114.95 54589.85 88888.00 2015-09-20 02:46:32.875 263 12571.75 114.95 54589.88 88888.00 2015-09-20 02:46:33.000 263 12571.75 114.97 54589.85 88888.00 2015-09-20 02:46:33.125 263 12571.75 114.97 54589.88 88888.00 2015-09-20 02:46:33.250 263 12571.73 114.92 54589.88 88888.00 2015-09-20 02:46:33.375 263 12571.73 114.95 54589.82 88888.00 2015-09-20 02:46:33.500 263 12571.73 114.97 54589.85 88888.00 2015-09-20 02:46:33.625 263 12571.75 114.97 54589.85 88888.00 2015-09-20 02:46:33.750 263 12571.80 115.00 54589.85 88888.00 2015-09-20 02:46:33.875 263 12571.80 114.95 54589.85 88888.00 2015-09-20 02:46:34.000 263 12571.75 114.90 54589.82 88888.00 2015-09-20 02:46:34.125 263 12571.80 114.95 54589.88 88888.00 2015-09-20 02:46:34.250 263 12571.83 114.95 54589.88 88888.00 2015-09-20 02:46:34.375 263 12571.83 114.95 54589.85 88888.00 2015-09-20 02:46:34.500 263 12571.83 114.97 54589.82 88888.00 2015-09-20 02:46:34.625 263 12571.85 114.95 54589.82 88888.00 2015-09-20 02:46:34.750 263 12571.85 114.97 54589.88 88888.00 2015-09-20 02:46:34.875 263 12571.85 115.00 54589.88 88888.00 2015-09-20 02:46:35.000 263 12571.83 115.03 54589.85 88888.00 2015-09-20 02:46:35.125 263 12571.83 114.97 54589.85 88888.00 2015-09-20 02:46:35.250 263 12571.83 114.97 54589.85 88888.00 2015-09-20 02:46:35.375 263 12571.83 114.95 54589.82 88888.00 2015-09-20 02:46:35.500 263 12571.85 115.00 54589.82 88888.00 2015-09-20 02:46:35.625 263 12571.88 115.05 54589.85 88888.00 2015-09-20 02:46:35.750 263 12571.83 115.00 54589.85 88888.00 2015-09-20 02:46:35.875 263 12571.80 114.97 54589.85 88888.00 2015-09-20 02:46:36.000 263 12571.85 114.97 54589.82 88888.00 2015-09-20 02:46:36.125 263 12571.85 114.95 54589.85 88888.00 2015-09-20 02:46:36.250 263 12571.88 114.95 54589.88 88888.00 2015-09-20 02:46:36.375 263 12571.95 115.03 54589.85 88888.00 2015-09-20 02:46:36.500 263 12571.95 115.03 54589.82 88888.00 2015-09-20 02:46:36.625 263 12571.95 115.00 54589.82 88888.00 2015-09-20 02:46:36.750 263 12571.95 115.03 54589.88 88888.00 2015-09-20 02:46:36.875 263 12571.98 115.05 54589.90 88888.00 2015-09-20 02:46:37.000 263 12571.92 115.03 54589.82 88888.00 2015-09-20 02:46:37.125 263 12571.85 115.00 54589.85 88888.00 2015-09-20 02:46:37.250 263 12571.88 115.00 54589.85 88888.00 2015-09-20 02:46:37.375 263 12571.95 115.03 54589.85 88888.00 2015-09-20 02:46:37.500 263 12571.95 115.00 54589.85 88888.00 2015-09-20 02:46:37.625 263 12571.95 114.97 54589.88 88888.00 2015-09-20 02:46:37.750 263 12571.95 115.00 54589.88 88888.00 2015-09-20 02:46:37.875 263 12571.95 115.00 54589.88 88888.00 2015-09-20 02:46:38.000 263 12571.95 115.05 54589.85 88888.00 2015-09-20 02:46:38.125 263 12572.00 115.08 54589.85 88888.00 2015-09-20 02:46:38.250 263 12571.95 115.05 54589.88 88888.00 2015-09-20 02:46:38.375 263 12571.95 115.05 54589.88 88888.00 2015-09-20 02:46:38.500 263 12571.95 115.05 54589.88 88888.00 2015-09-20 02:46:38.625 263 12571.92 115.05 54589.88 88888.00 2015-09-20 02:46:38.750 263 12571.92 115.05 54589.90 88888.00 2015-09-20 02:46:38.875 263 12571.92 115.08 54589.90 88888.00 2015-09-20 02:46:39.000 263 12571.92 115.05 54589.90 88888.00 2015-09-20 02:46:39.125 263 12571.95 115.10 54589.90 88888.00 2015-09-20 02:46:39.250 263 12571.88 115.10 54589.90 88888.00 2015-09-20 02:46:39.375 263 12571.88 115.12 54589.88 88888.00 2015-09-20 02:46:39.500 263 12571.90 115.10 54589.88 88888.00 2015-09-20 02:46:39.625 263 12571.95 115.10 54589.90 88888.00 2015-09-20 02:46:39.750 263 12572.02 115.10 54589.88 88888.00 2015-09-20 02:46:39.875 263 12572.10 115.10 54589.88 88888.00 2015-09-20 02:46:40.000 263 12572.05 115.08 54589.90 88888.00 2015-09-20 02:46:40.125 263 12572.00 115.08 54589.90 88888.00 2015-09-20 02:46:40.250 263 12571.95 115.08 54589.90 88888.00 2015-09-20 02:46:40.375 263 12572.00 115.12 54589.88 88888.00 2015-09-20 02:46:40.500 263 12571.95 115.12 54589.90 88888.00 2015-09-20 02:46:40.625 263 12571.92 115.08 54589.88 88888.00 2015-09-20 02:46:40.750 263 12571.90 115.08 54589.88 88888.00 2015-09-20 02:46:40.875 263 12571.95 115.05 54589.88 88888.00 2015-09-20 02:46:41.000 263 12571.92 115.08 54589.90 88888.00 2015-09-20 02:46:41.125 263 12571.88 115.10 54589.88 88888.00 2015-09-20 02:46:41.250 263 12571.80 115.12 54589.88 88888.00 2015-09-20 02:46:41.375 263 12571.80 115.10 54589.88 88888.00 2015-09-20 02:46:41.500 263 12571.77 115.10 54589.88 88888.00 2015-09-20 02:46:41.625 263 12571.80 115.10 54589.88 88888.00 2015-09-20 02:46:41.750 263 12571.77 115.12 54589.88 88888.00 2015-09-20 02:46:41.875 263 12571.73 115.12 54589.90 88888.00 2015-09-20 02:46:42.000 263 12571.77 115.15 54589.90 88888.00 2015-09-20 02:46:42.125 263 12571.83 115.20 54589.93 88888.00 2015-09-20 02:46:42.250 263 12571.77 115.17 54589.90 88888.00 2015-09-20 02:46:42.375 263 12571.85 115.17 54589.88 88888.00 2015-09-20 02:46:42.500 263 12571.92 115.22 54589.90 88888.00 2015-09-20 02:46:42.625 263 12571.92 115.22 54589.90 88888.00 2015-09-20 02:46:42.750 263 12571.90 115.22 54589.90 88888.00 2015-09-20 02:46:42.875 263 12571.95 115.22 54589.90 88888.00 2015-09-20 02:46:43.000 263 12571.95 115.20 54589.90 88888.00 2015-09-20 02:46:43.125 263 12571.90 115.22 54589.93 88888.00 2015-09-20 02:46:43.250 263 12571.83 115.20 54589.93 88888.00 2015-09-20 02:46:43.375 263 12571.85 115.20 54589.93 88888.00 2015-09-20 02:46:43.500 263 12571.83 115.25 54589.95 88888.00 2015-09-20 02:46:43.625 263 12571.80 115.28 54589.93 88888.00 2015-09-20 02:46:43.750 263 12571.77 115.28 54589.95 88888.00 2015-09-20 02:46:43.875 263 12571.73 115.22 54589.93 88888.00 2015-09-20 02:46:44.000 263 12571.75 115.20 54589.90 88888.00 2015-09-20 02:46:44.125 263 12571.83 115.22 54589.95 88888.00 2015-09-20 02:46:44.250 263 12571.73 115.22 54589.95 88888.00 2015-09-20 02:46:44.375 263 12571.75 115.22 54589.93 88888.00 2015-09-20 02:46:44.500 263 12571.75 115.20 54589.93 88888.00 2015-09-20 02:46:44.625 263 12571.75 115.20 54589.90 88888.00 2015-09-20 02:46:44.750 263 12571.77 115.22 54589.93 88888.00 2015-09-20 02:46:44.875 263 12571.80 115.28 54589.93 88888.00 2015-09-20 02:46:45.000 263 12571.77 115.28 54589.93 88888.00 2015-09-20 02:46:45.125 263 12571.70 115.25 54589.93 88888.00 2015-09-20 02:46:45.250 263 12571.73 115.30 54589.95 88888.00 2015-09-20 02:46:45.375 263 12571.77 115.30 54589.97 88888.00 2015-09-20 02:46:45.500 263 12571.75 115.22 54589.95 88888.00 2015-09-20 02:46:45.625 263 12571.73 115.22 54589.95 88888.00 2015-09-20 02:46:45.750 263 12571.65 115.25 54589.90 88888.00 2015-09-20 02:46:45.875 263 12571.65 115.22 54589.90 88888.00 2015-09-20 02:46:46.000 263 12571.67 115.28 54589.90 88888.00 2015-09-20 02:46:46.125 263 12571.73 115.25 54589.93 88888.00 2015-09-20 02:46:46.250 263 12571.70 115.22 54589.93 88888.00 2015-09-20 02:46:46.375 263 12571.70 115.20 54589.93 88888.00 2015-09-20 02:46:46.500 263 12571.73 115.22 54589.93 88888.00 2015-09-20 02:46:46.625 263 12571.73 115.25 54589.88 88888.00 2015-09-20 02:46:46.750 263 12571.65 115.25 54589.90 88888.00 2015-09-20 02:46:46.875 263 12571.62 115.25 54589.95 88888.00 2015-09-20 02:46:47.000 263 12571.73 115.28 54589.95 88888.00 2015-09-20 02:46:47.125 263 12571.73 115.25 54589.95 88888.00 2015-09-20 02:46:47.250 263 12571.65 115.25 54589.95 88888.00 2015-09-20 02:46:47.375 263 12571.65 115.25 54589.93 88888.00 2015-09-20 02:46:47.500 263 12571.62 115.22 54589.93 88888.00 2015-09-20 02:46:47.625 263 12571.62 115.22 54589.93 88888.00 2015-09-20 02:46:47.750 263 12571.62 115.28 54589.97 88888.00 2015-09-20 02:46:47.875 263 12571.70 115.28 54589.95 88888.00 2015-09-20 02:46:48.000 263 12571.70 115.25 54589.95 88888.00 2015-09-20 02:46:48.125 263 12571.73 115.28 54589.95 88888.00 2015-09-20 02:46:48.250 263 12571.67 115.25 54589.93 88888.00 2015-09-20 02:46:48.375 263 12571.73 115.28 54589.93 88888.00 2015-09-20 02:46:48.500 263 12571.73 115.30 54589.93 88888.00 2015-09-20 02:46:48.625 263 12571.70 115.30 54589.93 88888.00 2015-09-20 02:46:48.750 263 12571.70 115.28 54589.95 88888.00 2015-09-20 02:46:48.875 263 12571.70 115.33 54589.93 88888.00 2015-09-20 02:46:49.000 263 12571.75 115.28 54589.90 88888.00 2015-09-20 02:46:49.125 263 12571.75 115.28 54589.90 88888.00 2015-09-20 02:46:49.250 263 12571.67 115.28 54589.95 88888.00 2015-09-20 02:46:49.375 263 12571.70 115.30 54589.95 88888.00 2015-09-20 02:46:49.500 263 12571.65 115.33 54589.95 88888.00 2015-09-20 02:46:49.625 263 12571.65 115.28 54589.95 88888.00 2015-09-20 02:46:49.750 263 12571.73 115.28 54589.97 88888.00 2015-09-20 02:46:49.875 263 12571.75 115.33 54589.95 88888.00 2015-09-20 02:46:50.000 263 12571.70 115.30 54589.95 88888.00 2015-09-20 02:46:50.125 263 12571.65 115.25 54589.95 88888.00 2015-09-20 02:46:50.250 263 12571.58 115.20 54589.95 88888.00 2015-09-20 02:46:50.375 263 12571.67 115.25 54589.95 88888.00 2015-09-20 02:46:50.500 263 12571.73 115.28 54589.95 88888.00 2015-09-20 02:46:50.625 263 12571.70 115.33 54589.95 88888.00 2015-09-20 02:46:50.750 263 12571.70 115.30 54589.95 88888.00 2015-09-20 02:46:50.875 263 12571.75 115.28 54589.97 88888.00 2015-09-20 02:46:51.000 263 12571.75 115.30 54589.95 88888.00 2015-09-20 02:46:51.125 263 12571.73 115.30 54589.95 88888.00 2015-09-20 02:46:51.250 263 12571.70 115.28 54589.95 88888.00 2015-09-20 02:46:51.375 263 12571.77 115.28 54589.95 88888.00 2015-09-20 02:46:51.500 263 12571.77 115.28 54589.97 88888.00 2015-09-20 02:46:51.625 263 12571.70 115.25 54589.97 88888.00 2015-09-20 02:46:51.750 263 12571.65 115.25 54589.95 88888.00 2015-09-20 02:46:51.875 263 12571.65 115.28 54589.95 88888.00 2015-09-20 02:46:52.000 263 12571.70 115.28 54589.95 88888.00 2015-09-20 02:46:52.125 263 12571.67 115.25 54589.93 88888.00 2015-09-20 02:46:52.250 263 12571.62 115.25 54589.97 88888.00 2015-09-20 02:46:52.375 263 12571.67 115.22 54589.95 88888.00 2015-09-20 02:46:52.500 263 12571.67 115.28 54589.97 88888.00 2015-09-20 02:46:52.625 263 12571.62 115.28 54589.97 88888.00 2015-09-20 02:46:52.750 263 12571.62 115.28 54590.00 88888.00 2015-09-20 02:46:52.875 263 12571.65 115.30 54590.00 88888.00 2015-09-20 02:46:53.000 263 12571.65 115.33 54589.97 88888.00 2015-09-20 02:46:53.125 263 12571.58 115.33 54589.97 88888.00 2015-09-20 02:46:53.250 263 12571.52 115.33 54589.95 88888.00 2015-09-20 02:46:53.375 263 12571.55 115.30 54589.95 88888.00 2015-09-20 02:46:53.500 263 12571.58 115.30 54589.97 88888.00 2015-09-20 02:46:53.625 263 12571.65 115.30 54589.97 88888.00 2015-09-20 02:46:53.750 263 12571.60 115.30 54589.97 88888.00 2015-09-20 02:46:53.875 263 12571.48 115.33 54589.93 88888.00 2015-09-20 02:46:54.000 263 12571.52 115.33 54589.95 88888.00 2015-09-20 02:46:54.125 263 12571.65 115.30 54589.95 88888.00 2015-09-20 02:46:54.250 263 12571.62 115.30 54589.97 88888.00 2015-09-20 02:46:54.375 263 12571.60 115.33 54589.95 88888.00 2015-09-20 02:46:54.500 263 12571.55 115.35 54589.95 88888.00 2015-09-20 02:46:54.625 263 12571.60 115.35 54589.97 88888.00 2015-09-20 02:46:54.750 263 12571.62 115.33 54589.97 88888.00 2015-09-20 02:46:54.875 263 12571.60 115.33 54589.97 88888.00 2015-09-20 02:46:55.000 263 12571.58 115.30 54589.97 88888.00 2015-09-20 02:46:55.125 263 12571.52 115.30 54590.00 88888.00 2015-09-20 02:46:55.250 263 12571.50 115.33 54590.00 88888.00 2015-09-20 02:46:55.375 263 12571.55 115.33 54589.97 88888.00 2015-09-20 02:46:55.500 263 12571.50 115.35 54590.00 88888.00 2015-09-20 02:46:55.625 263 12571.55 115.35 54590.00 88888.00 2015-09-20 02:46:55.750 263 12571.58 115.38 54590.00 88888.00 2015-09-20 02:46:55.875 263 12571.55 115.40 54590.00 88888.00 2015-09-20 02:46:56.000 263 12571.65 115.38 54590.00 88888.00 2015-09-20 02:46:56.125 263 12571.65 115.38 54590.03 88888.00 2015-09-20 02:46:56.250 263 12571.60 115.38 54590.00 88888.00 2015-09-20 02:46:56.375 263 12571.55 115.40 54590.00 88888.00 2015-09-20 02:46:56.500 263 12571.50 115.38 54590.03 88888.00 2015-09-20 02:46:56.625 263 12571.52 115.40 54590.03 88888.00 2015-09-20 02:46:56.750 263 12571.58 115.40 54590.00 88888.00 2015-09-20 02:46:56.875 263 12571.60 115.42 54589.95 88888.00 2015-09-20 02:46:57.000 263 12571.55 115.42 54589.97 88888.00 2015-09-20 02:46:57.125 263 12571.52 115.45 54590.00 88888.00 2015-09-20 02:46:57.250 263 12571.50 115.42 54590.00 88888.00 2015-09-20 02:46:57.375 263 12571.50 115.42 54590.00 88888.00 2015-09-20 02:46:57.500 263 12571.48 115.40 54589.97 88888.00 2015-09-20 02:46:57.625 263 12571.45 115.45 54590.00 88888.00 2015-09-20 02:46:57.750 263 12571.50 115.50 54590.00 88888.00 2015-09-20 02:46:57.875 263 12571.50 115.47 54590.03 88888.00 2015-09-20 02:46:58.000 263 12571.48 115.42 54590.00 88888.00 2015-09-20 02:46:58.125 263 12571.50 115.42 54590.00 88888.00 2015-09-20 02:46:58.250 263 12571.48 115.45 54590.00 88888.00 2015-09-20 02:46:58.375 263 12571.50 115.47 54589.97 88888.00 2015-09-20 02:46:58.500 263 12571.52 115.50 54590.00 88888.00 2015-09-20 02:46:58.625 263 12571.50 115.50 54590.03 88888.00 2015-09-20 02:46:58.750 263 12571.52 115.47 54590.00 88888.00 2015-09-20 02:46:58.875 263 12571.55 115.47 54590.03 88888.00 2015-09-20 02:46:59.000 263 12571.55 115.45 54590.03 88888.00 2015-09-20 02:46:59.125 263 12571.55 115.40 54590.00 88888.00 2015-09-20 02:46:59.250 263 12571.50 115.45 54590.00 88888.00 2015-09-20 02:46:59.375 263 12571.50 115.53 54590.03 88888.00 2015-09-20 02:46:59.500 263 12571.48 115.53 54590.00 88888.00 2015-09-20 02:46:59.625 263 12571.45 115.50 54590.00 88888.00 2015-09-20 02:46:59.750 263 12571.45 115.47 54590.00 88888.00 2015-09-20 02:46:59.875 263 12571.52 115.47 54590.00 88888.00 2015-09-20 02:47:00.000 263 12571.58 115.50 54590.00 88888.00 2015-09-20 02:47:00.125 263 12571.55 115.50 54590.00 88888.00 2015-09-20 02:47:00.250 263 12571.52 115.50 54590.03 88888.00 2015-09-20 02:47:00.375 263 12571.55 115.53 54590.00 88888.00 2015-09-20 02:47:00.500 263 12571.55 115.53 54590.00 88888.00 2015-09-20 02:47:00.625 263 12571.60 115.50 54590.03 88888.00 2015-09-20 02:47:00.750 263 12571.62 115.47 54590.00 88888.00 2015-09-20 02:47:00.875 263 12571.67 115.47 54590.05 88888.00 2015-09-20 02:47:01.000 263 12571.58 115.45 54590.00 88888.00 2015-09-20 02:47:01.125 263 12571.52 115.45 54590.00 88888.00 2015-09-20 02:47:01.250 263 12571.58 115.45 54590.03 88888.00 2015-09-20 02:47:01.375 263 12571.60 115.45 54590.03 88888.00 2015-09-20 02:47:01.500 263 12571.55 115.45 54590.03 88888.00 2015-09-20 02:47:01.625 263 12571.52 115.45 54590.03 88888.00 2015-09-20 02:47:01.750 263 12571.52 115.45 54590.00 88888.00 2015-09-20 02:47:01.875 263 12571.52 115.42 54590.00 88888.00 2015-09-20 02:47:02.000 263 12571.52 115.40 54589.97 88888.00 2015-09-20 02:47:02.125 263 12571.52 115.40 54590.03 88888.00 2015-09-20 02:47:02.250 263 12571.52 115.40 54590.05 88888.00 2015-09-20 02:47:02.375 263 12571.55 115.42 54590.05 88888.00 2015-09-20 02:47:02.500 263 12571.50 115.42 54590.03 88888.00 2015-09-20 02:47:02.625 263 12571.45 115.40 54590.03 88888.00 2015-09-20 02:47:02.750 263 12571.45 115.40 54590.00 88888.00 2015-09-20 02:47:02.875 263 12571.48 115.38 54589.97 88888.00 2015-09-20 02:47:03.000 263 12571.50 115.40 54590.00 88888.00 2015-09-20 02:47:03.125 263 12571.45 115.40 54590.00 88888.00 2015-09-20 02:47:03.250 263 12571.42 115.42 54590.00 88888.00 2015-09-20 02:47:03.375 263 12571.48 115.40 54590.00 88888.00 2015-09-20 02:47:03.500 263 12571.48 115.38 54589.97 88888.00 2015-09-20 02:47:03.625 263 12571.48 115.40 54589.97 88888.00 2015-09-20 02:47:03.750 263 12571.55 115.42 54589.97 88888.00 2015-09-20 02:47:03.875 263 12571.65 115.42 54589.97 88888.00 2015-09-20 02:47:04.000 263 12571.67 115.42 54590.00 88888.00 2015-09-20 02:47:04.125 263 12571.60 115.42 54590.05 88888.00 2015-09-20 02:47:04.250 263 12571.58 115.42 54590.00 88888.00 2015-09-20 02:47:04.375 263 12571.60 115.42 54590.00 88888.00 2015-09-20 02:47:04.500 263 12571.60 115.42 54590.00 88888.00 2015-09-20 02:47:04.625 263 12571.62 115.42 54590.00 88888.00 2015-09-20 02:47:04.750 263 12571.60 115.42 54590.00 88888.00 2015-09-20 02:47:04.875 263 12571.58 115.38 54590.00 88888.00 2015-09-20 02:47:05.000 263 12571.58 115.35 54590.00 88888.00 2015-09-20 02:47:05.125 263 12571.62 115.38 54590.00 88888.00 2015-09-20 02:47:05.250 263 12571.65 115.38 54590.03 88888.00 2015-09-20 02:47:05.375 263 12571.58 115.38 54590.00 88888.00 2015-09-20 02:47:05.500 263 12571.52 115.33 54590.00 88888.00 2015-09-20 02:47:05.625 263 12571.55 115.35 54589.97 88888.00 2015-09-20 02:47:05.750 263 12571.58 115.38 54590.00 88888.00 2015-09-20 02:47:05.875 263 12571.55 115.38 54590.00 88888.00 2015-09-20 02:47:06.000 263 12571.48 115.38 54590.00 88888.00 2015-09-20 02:47:06.125 263 12571.48 115.35 54590.00 88888.00 2015-09-20 02:47:06.250 263 12571.58 115.35 54590.03 88888.00 2015-09-20 02:47:06.375 263 12571.60 115.38 54590.03 88888.00 2015-09-20 02:47:06.500 263 12571.60 115.40 54590.03 88888.00 2015-09-20 02:47:06.625 263 12571.60 115.40 54589.97 88888.00 2015-09-20 02:47:06.750 263 12571.62 115.40 54590.00 88888.00 2015-09-20 02:47:06.875 263 12571.62 115.38 54590.00 88888.00 2015-09-20 02:47:07.000 263 12571.62 115.40 54590.00 88888.00 2015-09-20 02:47:07.125 263 12571.62 115.40 54590.00 88888.00 2015-09-20 02:47:07.250 263 12571.58 115.38 54590.00 88888.00 2015-09-20 02:47:07.375 263 12571.60 115.40 54590.00 88888.00 2015-09-20 02:47:07.500 263 12571.60 115.40 54590.00 88888.00 2015-09-20 02:47:07.625 263 12571.67 115.35 54590.00 88888.00 2015-09-20 02:47:07.750 263 12571.70 115.35 54590.03 88888.00 2015-09-20 02:47:07.875 263 12571.60 115.35 54590.03 88888.00 2015-09-20 02:47:08.000 263 12571.58 115.35 54590.00 88888.00 2015-09-20 02:47:08.125 263 12571.60 115.35 54590.03 88888.00 2015-09-20 02:47:08.250 263 12571.60 115.33 54590.03 88888.00 2015-09-20 02:47:08.375 263 12571.70 115.35 54590.05 88888.00 2015-09-20 02:47:08.500 263 12571.70 115.35 54590.03 88888.00 2015-09-20 02:47:08.625 263 12571.62 115.30 54589.97 88888.00 2015-09-20 02:47:08.750 263 12571.65 115.30 54589.97 88888.00 2015-09-20 02:47:08.875 263 12571.67 115.30 54590.00 88888.00 2015-09-20 02:47:09.000 263 12571.70 115.28 54590.00 88888.00 2015-09-20 02:47:09.125 263 12571.67 115.28 54590.00 88888.00 2015-09-20 02:47:09.250 263 12571.62 115.28 54590.03 88888.00 2015-09-20 02:47:09.375 263 12571.70 115.25 54590.00 88888.00 2015-09-20 02:47:09.500 263 12571.75 115.28 54589.97 88888.00 2015-09-20 02:47:09.625 263 12571.77 115.25 54589.97 88888.00 2015-09-20 02:47:09.750 263 12571.70 115.25 54590.00 88888.00 2015-09-20 02:47:09.875 263 12571.65 115.25 54590.03 88888.00 2015-09-20 02:47:10.000 263 12571.73 115.30 54590.03 88888.00 2015-09-20 02:47:10.125 263 12571.77 115.30 54590.00 88888.00 2015-09-20 02:47:10.250 263 12571.70 115.28 54590.05 88888.00 2015-09-20 02:47:10.375 263 12571.73 115.28 54590.03 88888.00 2015-09-20 02:47:10.500 263 12571.73 115.25 54590.00 88888.00 2015-09-20 02:47:10.625 263 12571.70 115.22 54590.00 88888.00 2015-09-20 02:47:10.750 263 12571.75 115.22 54590.00 88888.00 2015-09-20 02:47:10.875 263 12571.77 115.25 54590.03 88888.00 2015-09-20 02:47:11.000 263 12571.80 115.22 54590.00 88888.00 2015-09-20 02:47:11.125 263 12571.77 115.20 54590.03 88888.00 2015-09-20 02:47:11.250 263 12571.77 115.22 54590.03 88888.00 2015-09-20 02:47:11.375 263 12571.88 115.22 54590.00 88888.00 2015-09-20 02:47:11.500 263 12571.85 115.20 54590.00 88888.00 2015-09-20 02:47:11.625 263 12571.83 115.25 54590.03 88888.00 2015-09-20 02:47:11.750 263 12571.77 115.28 54590.03 88888.00 2015-09-20 02:47:11.875 263 12571.75 115.25 54590.00 88888.00 2015-09-20 02:47:12.000 263 12571.75 115.22 54590.00 88888.00 2015-09-20 02:47:12.125 263 12571.80 115.20 54590.00 88888.00 2015-09-20 02:47:12.250 263 12571.83 115.17 54590.00 88888.00 2015-09-20 02:47:12.375 263 12571.85 115.17 54590.03 88888.00 2015-09-20 02:47:12.500 263 12571.88 115.20 54590.03 88888.00 2015-09-20 02:47:12.625 263 12571.85 115.20 54589.97 88888.00 2015-09-20 02:47:12.750 263 12571.85 115.22 54590.00 88888.00 2015-09-20 02:47:12.875 263 12571.90 115.20 54589.97 88888.00 2015-09-20 02:47:13.000 263 12571.90 115.17 54589.97 88888.00 2015-09-20 02:47:13.125 263 12571.88 115.17 54589.97 88888.00 2015-09-20 02:47:13.250 263 12571.90 115.17 54590.00 88888.00 2015-09-20 02:47:13.375 263 12571.95 115.20 54589.97 88888.00 2015-09-20 02:47:13.500 263 12571.88 115.20 54590.00 88888.00 2015-09-20 02:47:13.625 263 12571.83 115.22 54589.97 88888.00 2015-09-20 02:47:13.750 263 12571.85 115.20 54590.00 88888.00 2015-09-20 02:47:13.875 263 12571.88 115.20 54590.03 88888.00 2015-09-20 02:47:14.000 263 12571.92 115.22 54590.00 88888.00 2015-09-20 02:47:14.125 263 12571.95 115.22 54590.03 88888.00 2015-09-20 02:47:14.250 263 12571.90 115.20 54590.03 88888.00 2015-09-20 02:47:14.375 263 12571.90 115.20 54590.03 88888.00 2015-09-20 02:47:14.500 263 12571.88 115.20 54590.03 88888.00 2015-09-20 02:47:14.625 263 12571.90 115.20 54590.05 88888.00 2015-09-20 02:47:14.750 263 12571.90 115.22 54590.05 88888.00 2015-09-20 02:47:14.875 263 12571.92 115.22 54590.03 88888.00 2015-09-20 02:47:15.000 263 12571.92 115.20 54590.00 88888.00 2015-09-20 02:47:15.125 263 12571.95 115.20 54590.03 88888.00 2015-09-20 02:47:15.250 263 12571.92 115.15 54589.97 88888.00 2015-09-20 02:47:15.375 263 12571.98 115.15 54590.03 88888.00 2015-09-20 02:47:15.500 263 12571.92 115.17 54590.03 88888.00 2015-09-20 02:47:15.625 263 12571.92 115.17 54590.00 88888.00 2015-09-20 02:47:15.750 263 12571.95 115.17 54590.00 88888.00 2015-09-20 02:47:15.875 263 12571.92 115.17 54590.03 88888.00 2015-09-20 02:47:16.000 263 12571.90 115.17 54590.00 88888.00 2015-09-20 02:47:16.125 263 12571.85 115.22 54590.00 88888.00 2015-09-20 02:47:16.250 263 12571.85 115.20 54590.00 88888.00 2015-09-20 02:47:16.375 263 12571.88 115.22 54589.97 88888.00 2015-09-20 02:47:16.500 263 12571.92 115.22 54589.97 88888.00 2015-09-20 02:47:16.625 263 12571.98 115.17 54589.95 88888.00 2015-09-20 02:47:16.750 263 12572.02 115.15 54589.95 88888.00 2015-09-20 02:47:16.875 263 12572.02 115.17 54589.93 88888.00 2015-09-20 02:47:17.000 263 12572.05 115.20 54589.97 88888.00 2015-09-20 02:47:17.125 263 12572.12 115.22 54590.00 88888.00 2015-09-20 02:47:17.250 263 12572.05 115.22 54590.00 88888.00 2015-09-20 02:47:17.375 263 12572.00 115.20 54589.97 88888.00 2015-09-20 02:47:17.500 263 12571.95 115.20 54589.95 88888.00 2015-09-20 02:47:17.625 263 12571.92 115.22 54589.95 88888.00 2015-09-20 02:47:17.750 263 12571.88 115.22 54590.00 88888.00 2015-09-20 02:47:17.875 263 12571.95 115.22 54590.00 88888.00 2015-09-20 02:47:18.000 263 12571.98 115.20 54590.00 88888.00 2015-09-20 02:47:18.125 263 12572.00 115.20 54590.00 88888.00 2015-09-20 02:47:18.250 263 12571.95 115.17 54589.97 88888.00 2015-09-20 02:47:18.375 263 12571.95 115.17 54589.97 88888.00 2015-09-20 02:47:18.500 263 12571.98 115.12 54590.00 88888.00 2015-09-20 02:47:18.625 263 12572.00 115.15 54590.00 88888.00 2015-09-20 02:47:18.750 263 12571.98 115.17 54590.00 88888.00 2015-09-20 02:47:18.875 263 12571.98 115.17 54589.97 88888.00 2015-09-20 02:47:19.000 263 12571.98 115.17 54589.97 88888.00 2015-09-20 02:47:19.125 263 12571.95 115.20 54590.00 88888.00 2015-09-20 02:47:19.250 263 12571.98 115.17 54590.03 88888.00 2015-09-20 02:47:19.375 263 12572.00 115.15 54590.03 88888.00 2015-09-20 02:47:19.500 263 12572.00 115.15 54590.00 88888.00 2015-09-20 02:47:19.625 263 12571.98 115.12 54590.00 88888.00 2015-09-20 02:47:19.750 263 12572.02 115.15 54589.97 88888.00 2015-09-20 02:47:19.875 263 12572.02 115.17 54589.97 88888.00 2015-09-20 02:47:20.000 263 12572.05 115.17 54589.97 88888.00 2015-09-20 02:47:20.125 263 12572.10 115.15 54589.95 88888.00 2015-09-20 02:47:20.250 263 12572.12 115.12 54589.95 88888.00 2015-09-20 02:47:20.375 263 12572.10 115.15 54589.95 88888.00 2015-09-20 02:47:20.500 263 12572.08 115.17 54589.97 88888.00 2015-09-20 02:47:20.625 263 12572.12 115.20 54590.00 88888.00 2015-09-20 02:47:20.750 263 12572.15 115.20 54589.97 88888.00 2015-09-20 02:47:20.875 263 12572.12 115.20 54589.97 88888.00 2015-09-20 02:47:21.000 263 12572.12 115.17 54590.00 88888.00 2015-09-20 02:47:21.125 263 12572.10 115.15 54590.03 88888.00 2015-09-20 02:47:21.250 263 12572.08 115.10 54590.03 88888.00 2015-09-20 02:47:21.375 263 12572.08 115.10 54590.00 88888.00 2015-09-20 02:47:21.500 263 12572.08 115.08 54589.97 88888.00 2015-09-20 02:47:21.625 263 12572.05 115.10 54590.00 88888.00 2015-09-20 02:47:21.750 263 12572.12 115.10 54590.03 88888.00 2015-09-20 02:47:21.875 263 12572.20 115.12 54590.03 88888.00 2015-09-20 02:47:22.000 263 12572.15 115.12 54589.97 88888.00 2015-09-20 02:47:22.125 263 12572.12 115.12 54589.97 88888.00 2015-09-20 02:47:22.250 263 12572.08 115.12 54589.97 88888.00 2015-09-20 02:47:22.375 263 12572.15 115.12 54590.00 88888.00 2015-09-20 02:47:22.500 263 12572.25 115.17 54590.03 88888.00 2015-09-20 02:47:22.625 263 12572.25 115.17 54590.03 88888.00 2015-09-20 02:47:22.750 263 12572.20 115.15 54590.00 88888.00 2015-09-20 02:47:22.875 263 12572.17 115.15 54589.97 88888.00 2015-09-20 02:47:23.000 263 12572.23 115.20 54590.00 88888.00 2015-09-20 02:47:23.125 263 12572.27 115.20 54590.00 88888.00 2015-09-20 02:47:23.250 263 12572.17 115.12 54590.00 88888.00 2015-09-20 02:47:23.375 263 12572.12 115.12 54589.97 88888.00 2015-09-20 02:47:23.500 263 12572.10 115.12 54590.00 88888.00 2015-09-20 02:47:23.625 263 12572.17 115.17 54589.97 88888.00 2015-09-20 02:47:23.750 263 12572.27 115.15 54589.97 88888.00 2015-09-20 02:47:23.875 263 12572.25 115.15 54589.97 88888.00 2015-09-20 02:47:24.000 263 12572.17 115.12 54589.97 88888.00 2015-09-20 02:47:24.125 263 12572.17 115.12 54590.00 88888.00 2015-09-20 02:47:24.250 263 12572.20 115.10 54590.00 88888.00 2015-09-20 02:47:24.375 263 12572.27 115.10 54590.00 88888.00 2015-09-20 02:47:24.500 263 12572.27 115.12 54590.00 88888.00 2015-09-20 02:47:24.625 263 12572.30 115.12 54590.00 88888.00 2015-09-20 02:47:24.750 263 12572.30 115.08 54590.00 88888.00 2015-09-20 02:47:24.875 263 12572.25 115.03 54590.00 88888.00 2015-09-20 02:47:25.000 263 12572.25 115.03 54590.00 88888.00 2015-09-20 02:47:25.125 263 12572.27 115.00 54590.00 88888.00 2015-09-20 02:47:25.250 263 12572.27 115.00 54590.03 88888.00 2015-09-20 02:47:25.375 263 12572.27 115.03 54590.00 88888.00 2015-09-20 02:47:25.500 263 12572.27 115.03 54590.03 88888.00 2015-09-20 02:47:25.625 263 12572.27 115.05 54590.03 88888.00 2015-09-20 02:47:25.750 263 12572.27 115.05 54590.00 88888.00 2015-09-20 02:47:25.875 263 12572.27 115.08 54590.03 88888.00 2015-09-20 02:47:26.000 263 12572.27 115.08 54590.00 88888.00 2015-09-20 02:47:26.125 263 12572.23 115.00 54590.00 88888.00 2015-09-20 02:47:26.250 263 12572.17 114.97 54590.00 88888.00 2015-09-20 02:47:26.375 263 12572.23 115.00 54590.03 88888.00 2015-09-20 02:47:26.500 263 12572.20 115.05 54590.03 88888.00 2015-09-20 02:47:26.625 263 12572.25 115.10 54590.03 88888.00 2015-09-20 02:47:26.750 263 12572.33 115.10 54590.03 88888.00 2015-09-20 02:47:26.875 263 12572.20 115.05 54590.00 88888.00 2015-09-20 02:47:27.000 263 12572.15 115.00 54590.03 88888.00 2015-09-20 02:47:27.125 263 12572.23 115.00 54590.03 88888.00 2015-09-20 02:47:27.250 263 12572.27 115.00 54589.97 88888.00 2015-09-20 02:47:27.375 263 12572.35 115.03 54590.00 88888.00 2015-09-20 02:47:27.500 263 12572.35 115.03 54590.03 88888.00 2015-09-20 02:47:27.625 263 12572.33 115.03 54590.03 88888.00 2015-09-20 02:47:27.750 263 12572.33 115.03 54590.03 88888.00 2015-09-20 02:47:27.875 263 12572.35 114.95 54590.03 88888.00 2015-09-20 02:47:28.000 263 12572.33 115.03 54590.03 88888.00 2015-09-20 02:47:28.125 263 12572.35 115.05 54590.03 88888.00 2015-09-20 02:47:28.250 263 12572.33 114.97 54590.03 88888.00 2015-09-20 02:47:28.375 263 12572.40 115.00 54590.00 88888.00 2015-09-20 02:47:28.500 263 12572.38 115.03 54590.05 88888.00 2015-09-20 02:47:28.625 263 12572.40 115.08 54590.03 88888.00 2015-09-20 02:47:28.750 263 12572.42 115.12 54590.05 88888.00 2015-09-20 02:47:28.875 263 12572.48 115.12 54590.05 88888.00 2015-09-20 02:47:29.000 263 12572.40 115.10 54590.03 88888.00 2015-09-20 02:47:29.125 263 12572.33 115.08 54590.05 88888.00 2015-09-20 02:47:29.250 263 12572.33 115.08 54590.03 88888.00 2015-09-20 02:47:29.375 263 12572.40 115.10 54590.05 88888.00 2015-09-20 02:47:29.500 263 12572.38 115.08 54590.00 88888.00 2015-09-20 02:47:29.625 263 12572.38 115.03 54590.00 88888.00 2015-09-20 02:47:29.750 263 12572.42 115.08 54590.03 88888.00 2015-09-20 02:47:29.875 263 12572.45 115.12 54590.05 88888.00 2015-09-20 02:47:30.000 263 12572.45 115.08 54590.03 88888.00 2015-09-20 02:47:30.125 263 12572.40 115.03 54590.03 88888.00 2015-09-20 02:47:30.250 263 12572.35 114.97 54590.03 88888.00 2015-09-20 02:47:30.375 263 12572.38 115.00 54590.03 88888.00 2015-09-20 02:47:30.500 263 12572.38 114.97 54590.05 88888.00 2015-09-20 02:47:30.625 263 12572.40 115.00 54590.05 88888.00 2015-09-20 02:47:30.750 263 12572.40 115.00 54590.05 88888.00 2015-09-20 02:47:30.875 263 12572.40 115.05 54590.03 88888.00 2015-09-20 02:47:31.000 263 12572.42 115.00 54590.03 88888.00 2015-09-20 02:47:31.125 263 12572.38 115.00 54590.03 88888.00 2015-09-20 02:47:31.250 263 12572.33 114.95 54590.03 88888.00 2015-09-20 02:47:31.375 263 12572.33 114.95 54590.03 88888.00 2015-09-20 02:47:31.500 263 12572.38 115.00 54590.03 88888.00 2015-09-20 02:47:31.625 263 12572.42 115.03 54590.03 88888.00 2015-09-20 02:47:31.750 263 12572.42 114.97 54590.05 88888.00 2015-09-20 02:47:31.875 263 12572.48 114.90 54590.03 88888.00 2015-09-20 02:47:32.000 263 12572.48 114.95 54590.03 88888.00 2015-09-20 02:47:32.125 263 12572.40 115.00 54590.05 88888.00 2015-09-20 02:47:32.250 263 12572.35 115.00 54590.07 88888.00 2015-09-20 02:47:32.375 263 12572.40 115.03 54590.05 88888.00 2015-09-20 02:47:32.500 263 12572.45 115.05 54590.05 88888.00 2015-09-20 02:47:32.625 263 12572.45 115.03 54590.05 88888.00 2015-09-20 02:47:32.750 263 12572.42 115.00 54590.07 88888.00 2015-09-20 02:47:32.875 263 12572.45 115.00 54590.03 88888.00 2015-09-20 02:47:33.000 263 12572.45 114.95 54590.03 88888.00 2015-09-20 02:47:33.125 263 12572.45 114.97 54590.03 88888.00 2015-09-20 02:47:33.250 263 12572.42 114.92 54590.03 88888.00 2015-09-20 02:47:33.375 263 12572.42 114.92 54590.00 88888.00 2015-09-20 02:47:33.500 263 12572.45 115.00 54590.03 88888.00 2015-09-20 02:47:33.625 263 12572.40 115.00 54590.05 88888.00 2015-09-20 02:47:33.750 263 12572.42 114.97 54590.05 88888.00 2015-09-20 02:47:33.875 263 12572.45 114.97 54590.03 88888.00 2015-09-20 02:47:34.000 263 12572.45 114.95 54590.03 88888.00 2015-09-20 02:47:34.125 263 12572.45 115.00 54590.05 88888.00 2015-09-20 02:47:34.250 263 12572.35 114.92 54590.05 88888.00 2015-09-20 02:47:34.375 263 12572.38 114.95 54590.03 88888.00 2015-09-20 02:47:34.500 263 12572.45 114.97 54590.03 88888.00 2015-09-20 02:47:34.625 263 12572.48 114.95 54590.00 88888.00 2015-09-20 02:47:34.750 263 12572.45 114.88 54590.00 88888.00 2015-09-20 02:47:34.875 263 12572.40 114.88 54590.03 88888.00 2015-09-20 02:47:35.000 263 12572.35 114.85 54590.00 88888.00 2015-09-20 02:47:35.125 263 12572.42 114.90 54590.03 88888.00 2015-09-20 02:47:35.250 263 12572.48 114.92 54590.03 88888.00 2015-09-20 02:47:35.375 263 12572.55 114.90 54590.05 88888.00 2015-09-20 02:47:35.500 263 12572.48 114.90 54590.03 88888.00 2015-09-20 02:47:35.625 263 12572.48 114.90 54590.05 88888.00 2015-09-20 02:47:35.750 263 12572.45 114.90 54590.05 88888.00 2015-09-20 02:47:35.875 263 12572.42 114.90 54590.07 88888.00 2015-09-20 02:47:36.000 263 12572.48 114.90 54590.05 88888.00 2015-09-20 02:47:36.125 263 12572.48 114.92 54590.05 88888.00 2015-09-20 02:47:36.250 263 12572.42 114.88 54590.03 88888.00 2015-09-20 02:47:36.375 263 12572.48 114.88 54590.03 88888.00 2015-09-20 02:47:36.500 263 12572.55 114.88 54590.03 88888.00 2015-09-20 02:47:36.625 263 12572.52 114.88 54590.03 88888.00 2015-09-20 02:47:36.750 263 12572.52 114.85 54590.05 88888.00 2015-09-20 02:47:36.875 263 12572.48 114.85 54590.05 88888.00 2015-09-20 02:47:37.000 263 12572.48 114.83 54590.05 88888.00 2015-09-20 02:47:37.125 263 12572.45 114.83 54590.07 88888.00 2015-09-20 02:47:37.250 263 12572.42 114.85 54590.10 88888.00 2015-09-20 02:47:37.375 263 12572.48 114.88 54590.10 88888.00 2015-09-20 02:47:37.500 263 12572.45 114.88 54590.10 88888.00 2015-09-20 02:47:37.625 263 12572.48 114.83 54590.10 88888.00 2015-09-20 02:47:37.750 263 12572.52 114.80 54590.10 88888.00 2015-09-20 02:47:37.875 263 12572.52 114.80 54590.10 88888.00 2015-09-20 02:47:38.000 263 12572.50 114.80 54590.07 88888.00 2015-09-20 02:47:38.125 263 12572.48 114.83 54590.10 88888.00 2015-09-20 02:47:38.250 263 12572.38 114.85 54590.05 88888.00 2015-09-20 02:47:38.375 263 12572.48 114.88 54590.07 88888.00 2015-09-20 02:47:38.500 263 12572.50 114.88 54590.07 88888.00 2015-09-20 02:47:38.625 263 12572.45 114.88 54590.07 88888.00 2015-09-20 02:47:38.750 263 12572.55 114.92 54590.07 88888.00 2015-09-20 02:47:38.875 263 12572.55 114.92 54590.07 88888.00 2015-09-20 02:47:39.000 263 12572.50 114.90 54590.10 88888.00 2015-09-20 02:47:39.125 263 12572.45 114.88 54590.10 88888.00 2015-09-20 02:47:39.250 263 12572.40 114.80 54590.10 88888.00 2015-09-20 02:47:39.375 263 12572.38 114.80 54590.12 88888.00 2015-09-20 02:47:39.500 263 12572.42 114.83 54590.07 88888.00 2015-09-20 02:47:39.625 263 12572.48 114.85 54590.12 88888.00 2015-09-20 02:47:39.750 263 12572.48 114.83 54590.10 88888.00 2015-09-20 02:47:39.875 263 12572.45 114.83 54590.10 88888.00 2015-09-20 02:47:40.000 263 12572.48 114.83 54590.07 88888.00 2015-09-20 02:47:40.125 263 12572.52 114.80 54590.10 88888.00 2015-09-20 02:47:40.250 263 12572.45 114.80 54590.12 88888.00 2015-09-20 02:47:40.375 263 12572.50 114.83 54590.10 88888.00 2015-09-20 02:47:40.500 263 12572.52 114.83 54590.10 88888.00 2015-09-20 02:47:40.625 263 12572.58 114.85 54590.15 88888.00 2015-09-20 02:47:40.750 263 12572.55 114.83 54590.15 88888.00 2015-09-20 02:47:40.875 263 12572.52 114.80 54590.12 88888.00 2015-09-20 02:47:41.000 263 12572.50 114.80 54590.12 88888.00 2015-09-20 02:47:41.125 263 12572.48 114.78 54590.10 88888.00 2015-09-20 02:47:41.250 263 12572.50 114.80 54590.12 88888.00 2015-09-20 02:47:41.375 263 12572.58 114.80 54590.10 88888.00 2015-09-20 02:47:41.500 263 12572.55 114.83 54590.12 88888.00 2015-09-20 02:47:41.625 263 12572.50 114.83 54590.12 88888.00 2015-09-20 02:47:41.750 263 12572.55 114.85 54590.12 88888.00 2015-09-20 02:47:41.875 263 12572.60 114.85 54590.12 88888.00 2015-09-20 02:47:42.000 263 12572.62 114.80 54590.12 88888.00 2015-09-20 02:47:42.125 263 12572.60 114.85 54590.10 88888.00 2015-09-20 02:47:42.250 263 12572.52 114.85 54590.10 88888.00 2015-09-20 02:47:42.375 263 12572.52 114.85 54590.12 88888.00 2015-09-20 02:47:42.500 263 12572.50 114.83 54590.12 88888.00 2015-09-20 02:47:42.625 263 12572.52 114.85 54590.15 88888.00 2015-09-20 02:47:42.750 263 12572.48 114.83 54590.10 88888.00 2015-09-20 02:47:42.875 263 12572.42 114.83 54590.10 88888.00 2015-09-20 02:47:43.000 263 12572.42 114.83 54590.07 88888.00 2015-09-20 02:47:43.125 263 12572.45 114.78 54590.10 88888.00 2015-09-20 02:47:43.250 263 12572.45 114.80 54590.12 88888.00 2015-09-20 02:47:43.375 263 12572.45 114.83 54590.12 88888.00 2015-09-20 02:47:43.500 263 12572.45 114.80 54590.12 88888.00 2015-09-20 02:47:43.625 263 12572.48 114.78 54590.12 88888.00 2015-09-20 02:47:43.750 263 12572.48 114.75 54590.12 88888.00 2015-09-20 02:47:43.875 263 12572.48 114.72 54590.15 88888.00 2015-09-20 02:47:44.000 263 12572.48 114.75 54590.12 88888.00 2015-09-20 02:47:44.125 263 12572.45 114.80 54590.12 88888.00 2015-09-20 02:47:44.250 263 12572.45 114.75 54590.10 88888.00 2015-09-20 02:47:44.375 263 12572.50 114.78 54590.10 88888.00 2015-09-20 02:47:44.500 263 12572.48 114.78 54590.12 88888.00 2015-09-20 02:47:44.625 263 12572.50 114.78 54590.12 88888.00 2015-09-20 02:47:44.750 263 12572.48 114.75 54590.12 88888.00 2015-09-20 02:47:44.875 263 12572.40 114.75 54590.12 88888.00 2015-09-20 02:47:45.000 263 12572.40 114.72 54590.12 88888.00 2015-09-20 02:47:45.125 263 12572.50 114.72 54590.12 88888.00 2015-09-20 02:47:45.250 263 12572.42 114.75 54590.15 88888.00 2015-09-20 02:47:45.375 263 12572.42 114.78 54590.15 88888.00 2015-09-20 02:47:45.500 263 12572.48 114.78 54590.15 88888.00 2015-09-20 02:47:45.625 263 12572.50 114.75 54590.12 88888.00 2015-09-20 02:47:45.750 263 12572.50 114.78 54590.15 88888.00 2015-09-20 02:47:45.875 263 12572.55 114.80 54590.18 88888.00 2015-09-20 02:47:46.000 263 12572.50 114.83 54590.18 88888.00 2015-09-20 02:47:46.125 263 12572.50 114.80 54590.15 88888.00 2015-09-20 02:47:46.250 263 12572.42 114.78 54590.20 88888.00 2015-09-20 02:47:46.375 263 12572.50 114.75 54590.18 88888.00 2015-09-20 02:47:46.500 263 12572.52 114.78 54590.15 88888.00 2015-09-20 02:47:46.625 263 12572.52 114.75 54590.18 88888.00 2015-09-20 02:47:46.750 263 12572.50 114.70 54590.18 88888.00 2015-09-20 02:47:46.875 263 12572.45 114.78 54590.18 88888.00 2015-09-20 02:47:47.000 263 12572.50 114.80 54590.20 88888.00 2015-09-20 02:47:47.125 263 12572.50 114.78 54590.22 88888.00 2015-09-20 02:47:47.250 263 12572.48 114.70 54590.20 88888.00 2015-09-20 02:47:47.375 263 12572.55 114.75 54590.22 88888.00 2015-09-20 02:47:47.500 263 12572.52 114.80 54590.22 88888.00 2015-09-20 02:47:47.625 263 12572.52 114.80 54590.22 88888.00 2015-09-20 02:47:47.750 263 12572.52 114.80 54590.22 88888.00 2015-09-20 02:47:47.875 263 12572.55 114.83 54590.20 88888.00 2015-09-20 02:47:48.000 263 12572.55 114.78 54590.20 88888.00 2015-09-20 02:47:48.125 263 12572.48 114.80 54590.22 88888.00 2015-09-20 02:47:48.250 263 12572.42 114.83 54590.25 88888.00 2015-09-20 02:47:48.375 263 12572.45 114.88 54590.28 88888.00 2015-09-20 02:47:48.500 263 12572.48 114.88 54590.25 88888.00 2015-09-20 02:47:48.625 263 12572.48 114.88 54590.22 88888.00 2015-09-20 02:47:48.750 263 12572.52 114.90 54590.22 88888.00 2015-09-20 02:47:48.875 263 12572.52 114.92 54590.25 88888.00 2015-09-20 02:47:49.000 263 12572.60 114.88 54590.25 88888.00 2015-09-20 02:47:49.125 263 12572.58 114.80 54590.25 88888.00 2015-09-20 02:47:49.250 263 12572.55 114.78 54590.22 88888.00 2015-09-20 02:47:49.375 263 12572.60 114.83 54590.22 88888.00 2015-09-20 02:47:49.500 263 12572.58 114.85 54590.22 88888.00 2015-09-20 02:47:49.625 263 12572.52 114.85 54590.22 88888.00 2015-09-20 02:47:49.750 263 12572.50 114.80 54590.22 88888.00 2015-09-20 02:47:49.875 263 12572.48 114.85 54590.25 88888.00 2015-09-20 02:47:50.000 263 12572.50 114.90 54590.28 88888.00 2015-09-20 02:47:50.125 263 12572.52 114.88 54590.28 88888.00 2015-09-20 02:47:50.250 263 12572.52 114.80 54590.25 88888.00 2015-09-20 02:47:50.375 263 12572.50 114.85 54590.25 88888.00 2015-09-20 02:47:50.500 263 12572.50 114.85 54590.25 88888.00 2015-09-20 02:47:50.625 263 12572.50 114.85 54590.25 88888.00 2015-09-20 02:47:50.750 263 12572.52 114.85 54590.25 88888.00 2015-09-20 02:47:50.875 263 12572.52 114.88 54590.25 88888.00 2015-09-20 02:47:51.000 263 12572.48 114.88 54590.25 88888.00 2015-09-20 02:47:51.125 263 12572.48 114.88 54590.25 88888.00 2015-09-20 02:47:51.250 263 12572.52 114.85 54590.28 88888.00 2015-09-20 02:47:51.375 263 12572.52 114.85 54590.28 88888.00 2015-09-20 02:47:51.500 263 12572.52 114.83 54590.28 88888.00 2015-09-20 02:47:51.625 263 12572.58 114.83 54590.28 88888.00 2015-09-20 02:47:51.750 263 12572.60 114.90 54590.30 88888.00 2015-09-20 02:47:51.875 263 12572.55 114.95 54590.30 88888.00 2015-09-20 02:47:52.000 263 12572.55 114.97 54590.28 88888.00 2015-09-20 02:47:52.125 263 12572.52 114.92 54590.25 88888.00 2015-09-20 02:47:52.250 263 12572.48 114.88 54590.25 88888.00 2015-09-20 02:47:52.375 263 12572.55 114.90 54590.25 88888.00 2015-09-20 02:47:52.500 263 12572.55 114.90 54590.25 88888.00 2015-09-20 02:47:52.625 263 12572.60 114.92 54590.30 88888.00 2015-09-20 02:47:52.750 263 12572.62 114.92 54590.30 88888.00 2015-09-20 02:47:52.875 263 12572.58 114.90 54590.30 88888.00 2015-09-20 02:47:53.000 263 12572.58 114.92 54590.25 88888.00 2015-09-20 02:47:53.125 263 12572.60 114.92 54590.28 88888.00 2015-09-20 02:47:53.250 263 12572.58 114.95 54590.30 88888.00 2015-09-20 02:47:53.375 263 12572.58 115.00 54590.30 88888.00 2015-09-20 02:47:53.500 263 12572.52 115.00 54590.28 88888.00 2015-09-20 02:47:53.625 263 12572.48 114.97 54590.28 88888.00 2015-09-20 02:47:53.750 263 12572.55 114.97 54590.30 88888.00 2015-09-20 02:47:53.875 263 12572.60 114.95 54590.28 88888.00 2015-09-20 02:47:54.000 263 12572.62 114.97 54590.28 88888.00 2015-09-20 02:47:54.125 263 12572.58 115.05 54590.28 88888.00 2015-09-20 02:47:54.250 263 12572.50 115.00 54590.25 88888.00 2015-09-20 02:47:54.375 263 12572.52 114.97 54590.25 88888.00 2015-09-20 02:47:54.500 263 12572.58 115.03 54590.25 88888.00 2015-09-20 02:47:54.625 263 12572.58 115.00 54590.22 88888.00 2015-09-20 02:47:54.750 263 12572.58 115.03 54590.28 88888.00 2015-09-20 02:47:54.875 263 12572.60 115.03 54590.30 88888.00 2015-09-20 02:47:55.000 263 12572.55 115.05 54590.30 88888.00 2015-09-20 02:47:55.125 263 12572.58 115.08 54590.30 88888.00 2015-09-20 02:47:55.250 263 12572.50 115.12 54590.28 88888.00 2015-09-20 02:47:55.375 263 12572.50 115.15 54590.28 88888.00 2015-09-20 02:47:55.500 263 12572.55 115.17 54590.25 88888.00 2015-09-20 02:47:55.625 263 12572.58 115.17 54590.28 88888.00 2015-09-20 02:47:55.750 263 12572.65 115.15 54590.28 88888.00 2015-09-20 02:47:55.875 263 12572.67 115.17 54590.28 88888.00 2015-09-20 02:47:56.000 263 12572.62 115.15 54590.25 88888.00 2015-09-20 02:47:56.125 263 12572.55 115.15 54590.30 88888.00 2015-09-20 02:47:56.250 263 12572.55 115.10 54590.32 88888.00 2015-09-20 02:47:56.375 263 12572.58 115.12 54590.30 88888.00 2015-09-20 02:47:56.500 263 12572.60 115.12 54590.30 88888.00 2015-09-20 02:47:56.625 263 12572.62 115.12 54590.32 88888.00 2015-09-20 02:47:56.750 263 12572.58 115.12 54590.30 88888.00 2015-09-20 02:47:56.875 263 12572.55 115.17 54590.30 88888.00 2015-09-20 02:47:57.000 263 12572.55 115.17 54590.28 88888.00 2015-09-20 02:47:57.125 263 12572.55 115.15 54590.30 88888.00 2015-09-20 02:47:57.250 263 12572.58 115.10 54590.30 88888.00 2015-09-20 02:47:57.375 263 12572.62 115.12 54590.30 88888.00 2015-09-20 02:47:57.500 263 12572.58 115.12 54590.32 88888.00 2015-09-20 02:47:57.625 263 12572.62 115.17 54590.30 88888.00 2015-09-20 02:47:57.750 263 12572.62 115.20 54590.30 88888.00 2015-09-20 02:47:57.875 263 12572.60 115.20 54590.28 88888.00 2015-09-20 02:47:58.000 263 12572.58 115.17 54590.28 88888.00 2015-09-20 02:47:58.125 263 12572.62 115.17 54590.28 88888.00 2015-09-20 02:47:58.250 263 12572.58 115.17 54590.30 88888.00 2015-09-20 02:47:58.375 263 12572.65 115.17 54590.30 88888.00 2015-09-20 02:47:58.500 263 12572.65 115.15 54590.30 88888.00 2015-09-20 02:47:58.625 263 12572.65 115.15 54590.28 88888.00 2015-09-20 02:47:58.750 263 12572.70 115.20 54590.30 88888.00 2015-09-20 02:47:58.875 263 12572.73 115.22 54590.28 88888.00 2015-09-20 02:47:59.000 263 12572.73 115.20 54590.30 88888.00 2015-09-20 02:47:59.125 263 12572.67 115.22 54590.32 88888.00 2015-09-20 02:47:59.250 263 12572.60 115.17 54590.32 88888.00 2015-09-20 02:47:59.375 263 12572.62 115.20 54590.32 88888.00 2015-09-20 02:47:59.500 263 12572.60 115.25 54590.30 88888.00 2015-09-20 02:47:59.625 263 12572.60 115.28 54590.32 88888.00 2015-09-20 02:47:59.750 263 12572.55 115.25 54590.30 88888.00 2015-09-20 02:47:59.875 263 12572.55 115.17 54590.30 88888.00 2015-09-20 02:48:00.000 263 12572.62 115.20 54590.30 88888.00 2015-09-20 02:48:00.125 263 12572.70 115.28 54590.32 88888.00 2015-09-20 02:48:00.250 263 12572.67 115.33 54590.32 88888.00 2015-09-20 02:48:00.375 263 12572.67 115.35 54590.32 88888.00 2015-09-20 02:48:00.500 263 12572.70 115.30 54590.32 88888.00 2015-09-20 02:48:00.625 263 12572.70 115.28 54590.32 88888.00 2015-09-20 02:48:00.750 263 12572.73 115.30 54590.32 88888.00 2015-09-20 02:48:00.875 263 12572.77 115.28 54590.30 88888.00 2015-09-20 02:48:01.000 263 12572.83 115.33 54590.30 88888.00 2015-09-20 02:48:01.125 263 12572.83 115.35 54590.32 88888.00 2015-09-20 02:48:01.250 263 12572.80 115.33 54590.32 88888.00 2015-09-20 02:48:01.375 263 12572.88 115.33 54590.32 88888.00 2015-09-20 02:48:01.500 263 12572.92 115.28 54590.32 88888.00 2015-09-20 02:48:01.625 263 12572.85 115.25 54590.35 88888.00 2015-09-20 02:48:01.750 263 12572.83 115.28 54590.35 88888.00 2015-09-20 02:48:01.875 263 12572.88 115.30 54590.32 88888.00 2015-09-20 02:48:02.000 263 12572.88 115.30 54590.32 88888.00 2015-09-20 02:48:02.125 263 12572.88 115.33 54590.35 88888.00 2015-09-20 02:48:02.250 263 12572.80 115.38 54590.35 88888.00 2015-09-20 02:48:02.375 263 12572.77 115.40 54590.35 88888.00 2015-09-20 02:48:02.500 263 12572.83 115.40 54590.35 88888.00 2015-09-20 02:48:02.625 263 12572.85 115.38 54590.35 88888.00 2015-09-20 02:48:02.750 263 12572.83 115.38 54590.35 88888.00 2015-09-20 02:48:02.875 263 12572.83 115.38 54590.35 88888.00 2015-09-20 02:48:03.000 263 12572.83 115.40 54590.35 88888.00 2015-09-20 02:48:03.125 263 12572.88 115.40 54590.35 88888.00 2015-09-20 02:48:03.250 263 12572.88 115.42 54590.35 88888.00 2015-09-20 02:48:03.375 263 12572.85 115.40 54590.35 88888.00 2015-09-20 02:48:03.500 263 12572.83 115.38 54590.35 88888.00 2015-09-20 02:48:03.625 263 12572.83 115.35 54590.32 88888.00 2015-09-20 02:48:03.750 263 12572.88 115.42 54590.38 88888.00 2015-09-20 02:48:03.875 263 12572.90 115.40 54590.38 88888.00 2015-09-20 02:48:04.000 263 12572.92 115.33 54590.35 88888.00 2015-09-20 02:48:04.125 263 12572.90 115.33 54590.35 88888.00 2015-09-20 02:48:04.250 263 12572.83 115.33 54590.35 88888.00 2015-09-20 02:48:04.375 263 12572.85 115.35 54590.35 88888.00 2015-09-20 02:48:04.500 263 12572.80 115.33 54590.35 88888.00 2015-09-20 02:48:04.625 263 12572.77 115.33 54590.35 88888.00 2015-09-20 02:48:04.750 263 12572.83 115.33 54590.35 88888.00 2015-09-20 02:48:04.875 263 12572.90 115.33 54590.32 88888.00 2015-09-20 02:48:05.000 263 12572.95 115.35 54590.32 88888.00 2015-09-20 02:48:05.125 263 12572.95 115.38 54590.32 88888.00 2015-09-20 02:48:05.250 263 12572.90 115.42 54590.35 88888.00 2015-09-20 02:48:05.375 263 12572.88 115.42 54590.35 88888.00 2015-09-20 02:48:05.500 263 12572.80 115.47 54590.35 88888.00 2015-09-20 02:48:05.625 263 12572.88 115.45 54590.32 88888.00 2015-09-20 02:48:05.750 263 12573.00 115.47 54590.32 88888.00 2015-09-20 02:48:05.875 263 12572.98 115.47 54590.35 88888.00 2015-09-20 02:48:06.000 263 12572.98 115.45 54590.35 88888.00 2015-09-20 02:48:06.125 263 12572.92 115.47 54590.35 88888.00 2015-09-20 02:48:06.250 263 12572.88 115.45 54590.35 88888.00 2015-09-20 02:48:06.375 263 12573.00 115.47 54590.35 88888.00 2015-09-20 02:48:06.500 263 12573.00 115.50 54590.35 88888.00 2015-09-20 02:48:06.625 263 12572.98 115.47 54590.32 88888.00 2015-09-20 02:48:06.750 263 12573.00 115.50 54590.32 88888.00 2015-09-20 02:48:06.875 263 12573.02 115.55 54590.35 88888.00 2015-09-20 02:48:07.000 263 12573.02 115.53 54590.35 88888.00 2015-09-20 02:48:07.125 263 12573.02 115.50 54590.35 88888.00 2015-09-20 02:48:07.250 263 12573.00 115.50 54590.35 88888.00 2015-09-20 02:48:07.375 263 12573.02 115.50 54590.38 88888.00 2015-09-20 02:48:07.500 263 12573.05 115.53 54590.35 88888.00 2015-09-20 02:48:07.625 263 12573.00 115.53 54590.32 88888.00 2015-09-20 02:48:07.750 263 12572.95 115.50 54590.35 88888.00 2015-09-20 02:48:07.875 263 12572.92 115.53 54590.35 88888.00 2015-09-20 02:48:08.000 263 12572.98 115.53 54590.35 88888.00 2015-09-20 02:48:08.125 263 12572.95 115.50 54590.35 88888.00 2015-09-20 02:48:08.250 263 12572.92 115.50 54590.35 88888.00 2015-09-20 02:48:08.375 263 12572.92 115.53 54590.35 88888.00 2015-09-20 02:48:08.500 263 12572.92 115.47 54590.35 88888.00 2015-09-20 02:48:08.625 263 12572.98 115.45 54590.38 88888.00 2015-09-20 02:48:08.750 263 12573.02 115.47 54590.35 88888.00 2015-09-20 02:48:08.875 263 12573.05 115.53 54590.32 88888.00 2015-09-20 02:48:09.000 263 12573.05 115.53 54590.32 88888.00 2015-09-20 02:48:09.125 263 12573.02 115.50 54590.38 88888.00 2015-09-20 02:48:09.250 263 12572.98 115.53 54590.38 88888.00 2015-09-20 02:48:09.375 263 12572.98 115.50 54590.38 88888.00 2015-09-20 02:48:09.500 263 12572.95 115.53 54590.38 88888.00 2015-09-20 02:48:09.625 263 12572.92 115.55 54590.38 88888.00 2015-09-20 02:48:09.750 263 12572.90 115.55 54590.38 88888.00 2015-09-20 02:48:09.875 263 12572.95 115.53 54590.35 88888.00 2015-09-20 02:48:10.000 263 12572.95 115.55 54590.35 88888.00 2015-09-20 02:48:10.125 263 12573.00 115.53 54590.38 88888.00 2015-09-20 02:48:10.250 263 12573.02 115.53 54590.38 88888.00 2015-09-20 02:48:10.375 263 12572.98 115.55 54590.38 88888.00 2015-09-20 02:48:10.500 263 12572.95 115.55 54590.38 88888.00 2015-09-20 02:48:10.625 263 12572.92 115.58 54590.38 88888.00 2015-09-20 02:48:10.750 263 12572.95 115.53 54590.38 88888.00 2015-09-20 02:48:10.875 263 12572.98 115.50 54590.38 88888.00 2015-09-20 02:48:11.000 263 12573.00 115.53 54590.35 88888.00 2015-09-20 02:48:11.125 263 12573.00 115.53 54590.35 88888.00 2015-09-20 02:48:11.250 263 12572.95 115.53 54590.35 88888.00 2015-09-20 02:48:11.375 263 12573.02 115.53 54590.35 88888.00 2015-09-20 02:48:11.500 263 12573.02 115.53 54590.38 88888.00 2015-09-20 02:48:11.625 263 12573.00 115.55 54590.35 88888.00 2015-09-20 02:48:11.750 263 12573.02 115.58 54590.38 88888.00 2015-09-20 02:48:11.875 263 12573.02 115.65 54590.35 88888.00 2015-09-20 02:48:12.000 263 12573.05 115.65 54590.35 88888.00 2015-09-20 02:48:12.125 263 12573.08 115.67 54590.35 88888.00 2015-09-20 02:48:12.250 263 12573.02 115.62 54590.35 88888.00 2015-09-20 02:48:12.375 263 12573.00 115.60 54590.35 88888.00 2015-09-20 02:48:12.500 263 12572.98 115.65 54590.35 88888.00 2015-09-20 02:48:12.625 263 12573.02 115.72 54590.38 88888.00 2015-09-20 02:48:12.750 263 12573.08 115.67 54590.38 88888.00 2015-09-20 02:48:12.875 263 12573.12 115.65 54590.35 88888.00 2015-09-20 02:48:13.000 263 12573.10 115.62 54590.35 88888.00 2015-09-20 02:48:13.125 263 12573.08 115.62 54590.38 88888.00 2015-09-20 02:48:13.250 263 12573.05 115.62 54590.38 88888.00 2015-09-20 02:48:13.375 263 12573.12 115.62 54590.38 88888.00 2015-09-20 02:48:13.500 263 12573.15 115.67 54590.38 88888.00 2015-09-20 02:48:13.625 263 12573.12 115.70 54590.38 88888.00 2015-09-20 02:48:13.750 263 12573.05 115.70 54590.38 88888.00 2015-09-20 02:48:13.875 263 12573.05 115.72 54590.38 88888.00 2015-09-20 02:48:14.000 263 12573.05 115.70 54590.38 88888.00 2015-09-20 02:48:14.125 263 12573.08 115.70 54590.40 88888.00 2015-09-20 02:48:14.250 263 12573.10 115.72 54590.40 88888.00 2015-09-20 02:48:14.375 263 12573.15 115.72 54590.40 88888.00 2015-09-20 02:48:14.500 263 12573.15 115.75 54590.40 88888.00 2015-09-20 02:48:14.625 263 12573.10 115.75 54590.40 88888.00 2015-09-20 02:48:14.750 263 12573.12 115.75 54590.40 88888.00 2015-09-20 02:48:14.875 263 12573.15 115.78 54590.38 88888.00 2015-09-20 02:48:15.000 263 12573.17 115.75 54590.35 88888.00 2015-09-20 02:48:15.125 263 12573.12 115.72 54590.38 88888.00 2015-09-20 02:48:15.250 263 12573.05 115.78 54590.38 88888.00 2015-09-20 02:48:15.375 263 12573.08 115.75 54590.38 88888.00 2015-09-20 02:48:15.500 263 12573.10 115.72 54590.38 88888.00 2015-09-20 02:48:15.625 263 12573.12 115.78 54590.38 88888.00 2015-09-20 02:48:15.750 263 12573.15 115.75 54590.38 88888.00 2015-09-20 02:48:15.875 263 12573.17 115.75 54590.40 88888.00 2015-09-20 02:48:16.000 263 12573.17 115.75 54590.38 88888.00 2015-09-20 02:48:16.125 263 12573.12 115.72 54590.38 88888.00 2015-09-20 02:48:16.250 263 12573.15 115.72 54590.38 88888.00 2015-09-20 02:48:16.375 263 12573.25 115.78 54590.35 88888.00 2015-09-20 02:48:16.500 263 12573.27 115.85 54590.35 88888.00 2015-09-20 02:48:16.625 263 12573.27 115.80 54590.38 88888.00 2015-09-20 02:48:16.750 263 12573.27 115.80 54590.38 88888.00 2015-09-20 02:48:16.875 263 12573.23 115.85 54590.38 88888.00 2015-09-20 02:48:17.000 263 12573.20 115.88 54590.38 88888.00 2015-09-20 02:48:17.125 263 12573.20 115.85 54590.38 88888.00 2015-09-20 02:48:17.250 263 12573.20 115.80 54590.38 88888.00 2015-09-20 02:48:17.375 263 12573.23 115.80 54590.38 88888.00 2015-09-20 02:48:17.500 263 12573.27 115.83 54590.35 88888.00 2015-09-20 02:48:17.625 263 12573.33 115.83 54590.38 88888.00 2015-09-20 02:48:17.750 263 12573.33 115.85 54590.40 88888.00 2015-09-20 02:48:17.875 263 12573.33 115.80 54590.38 88888.00 2015-09-20 02:48:18.000 263 12573.25 115.75 54590.38 88888.00 2015-09-20 02:48:18.125 263 12573.25 115.72 54590.40 88888.00 2015-09-20 02:48:18.250 263 12573.25 115.75 54590.38 88888.00 2015-09-20 02:48:18.375 263 12573.30 115.75 54590.40 88888.00 2015-09-20 02:48:18.500 263 12573.38 115.78 54590.43 88888.00 2015-09-20 02:48:18.625 263 12573.33 115.80 54590.43 88888.00 2015-09-20 02:48:18.750 263 12573.30 115.83 54590.43 88888.00 2015-09-20 02:48:18.875 263 12573.25 115.83 54590.40 88888.00 2015-09-20 02:48:19.000 263 12573.27 115.85 54590.38 88888.00 2015-09-20 02:48:19.125 263 12573.25 115.85 54590.40 88888.00 2015-09-20 02:48:19.250 263 12573.25 115.85 54590.40 88888.00 2015-09-20 02:48:19.375 263 12573.27 115.83 54590.40 88888.00 2015-09-20 02:48:19.500 263 12573.27 115.85 54590.40 88888.00 2015-09-20 02:48:19.625 263 12573.33 115.85 54590.40 88888.00 2015-09-20 02:48:19.750 263 12573.33 115.88 54590.38 88888.00 2015-09-20 02:48:19.875 263 12573.35 115.88 54590.35 88888.00 2015-09-20 02:48:20.000 263 12573.33 115.85 54590.35 88888.00 2015-09-20 02:48:20.125 263 12573.30 115.85 54590.35 88888.00 2015-09-20 02:48:20.250 263 12573.27 115.83 54590.35 88888.00 2015-09-20 02:48:20.375 263 12573.33 115.85 54590.35 88888.00 2015-09-20 02:48:20.500 263 12573.35 115.90 54590.38 88888.00 2015-09-20 02:48:20.625 263 12573.40 115.90 54590.35 88888.00 2015-09-20 02:48:20.750 263 12573.35 115.88 54590.35 88888.00 2015-09-20 02:48:20.875 263 12573.38 115.88 54590.35 88888.00 2015-09-20 02:48:21.000 263 12573.38 115.92 54590.35 88888.00 2015-09-20 02:48:21.125 263 12573.33 115.88 54590.35 88888.00 2015-09-20 02:48:21.250 263 12573.30 115.85 54590.38 88888.00 2015-09-20 02:48:21.375 263 12573.38 115.90 54590.40 88888.00 2015-09-20 02:48:21.500 263 12573.40 115.90 54590.40 88888.00 2015-09-20 02:48:21.625 263 12573.38 115.88 54590.38 88888.00 2015-09-20 02:48:21.750 263 12573.38 115.90 54590.38 88888.00 2015-09-20 02:48:21.875 263 12573.40 115.95 54590.38 88888.00 2015-09-20 02:48:22.000 263 12573.40 115.92 54590.35 88888.00 2015-09-20 02:48:22.125 263 12573.40 115.95 54590.38 88888.00 2015-09-20 02:48:22.250 263 12573.38 116.00 54590.38 88888.00 2015-09-20 02:48:22.375 263 12573.42 116.03 54590.40 88888.00 2015-09-20 02:48:22.500 263 12573.42 116.03 54590.40 88888.00 2015-09-20 02:48:22.625 263 12573.38 116.00 54590.40 88888.00 2015-09-20 02:48:22.750 263 12573.40 116.00 54590.38 88888.00 2015-09-20 02:48:22.875 263 12573.48 116.00 54590.38 88888.00 2015-09-20 02:48:23.000 263 12573.48 116.03 54590.38 88888.00 2015-09-20 02:48:23.125 263 12573.42 116.05 54590.40 88888.00 2015-09-20 02:48:23.250 263 12573.38 116.00 54590.40 88888.00 2015-09-20 02:48:23.375 263 12573.48 116.05 54590.40 88888.00 2015-09-20 02:48:23.500 263 12573.50 116.03 54590.38 88888.00 2015-09-20 02:48:23.625 263 12573.52 116.05 54590.35 88888.00 2015-09-20 02:48:23.750 263 12573.50 116.08 54590.38 88888.00 2015-09-20 02:48:23.875 263 12573.45 116.08 54590.38 88888.00 2015-09-20 02:48:24.000 263 12573.45 116.05 54590.38 88888.00 2015-09-20 02:48:24.125 263 12573.50 116.08 54590.38 88888.00 2015-09-20 02:48:24.250 263 12573.52 116.08 54590.40 88888.00 2015-09-20 02:48:24.375 263 12573.52 116.08 54590.38 88888.00 2015-09-20 02:48:24.500 263 12573.50 116.10 54590.40 88888.00 2015-09-20 02:48:24.625 263 12573.52 116.05 54590.38 88888.00 2015-09-20 02:48:24.750 263 12573.55 115.97 54590.35 88888.00 2015-09-20 02:48:24.875 263 12573.55 116.00 54590.35 88888.00 2015-09-20 02:48:25.000 263 12573.52 116.03 54590.35 88888.00 2015-09-20 02:48:25.125 263 12573.50 116.03 54590.35 88888.00 2015-09-20 02:48:25.250 263 12573.50 116.03 54590.38 88888.00 2015-09-20 02:48:25.375 263 12573.52 116.05 54590.38 88888.00 2015-09-20 02:48:25.500 263 12573.58 116.08 54590.35 88888.00 2015-09-20 02:48:25.625 263 12573.55 116.05 54590.38 88888.00 2015-09-20 02:48:25.750 263 12573.50 116.03 54590.38 88888.00 2015-09-20 02:48:25.875 263 12573.48 116.05 54590.38 88888.00 2015-09-20 02:48:26.000 263 12573.50 116.05 54590.38 88888.00 2015-09-20 02:48:26.125 263 12573.48 116.05 54590.38 88888.00 2015-09-20 02:48:26.250 263 12573.50 116.05 54590.38 88888.00 2015-09-20 02:48:26.375 263 12573.52 116.05 54590.38 88888.00 2015-09-20 02:48:26.500 263 12573.55 116.03 54590.40 88888.00 2015-09-20 02:48:26.625 263 12573.55 116.05 54590.40 88888.00 2015-09-20 02:48:26.750 263 12573.50 116.05 54590.38 88888.00 2015-09-20 02:48:26.875 263 12573.52 116.03 54590.38 88888.00 2015-09-20 02:48:27.000 263 12573.52 116.00 54590.40 88888.00 2015-09-20 02:48:27.125 263 12573.50 116.03 54590.43 88888.00 2015-09-20 02:48:27.250 263 12573.48 116.08 54590.38 88888.00 2015-09-20 02:48:27.375 263 12573.52 116.08 54590.38 88888.00 2015-09-20 02:48:27.500 263 12573.58 116.05 54590.40 88888.00 2015-09-20 02:48:27.625 263 12573.60 116.03 54590.40 88888.00 2015-09-20 02:48:27.750 263 12573.58 116.03 54590.40 88888.00 2015-09-20 02:48:27.875 263 12573.52 116.03 54590.40 88888.00 2015-09-20 02:48:28.000 263 12573.58 116.03 54590.40 88888.00 2015-09-20 02:48:28.125 263 12573.55 116.00 54590.40 88888.00 2015-09-20 02:48:28.250 263 12573.50 116.05 54590.40 88888.00 2015-09-20 02:48:28.375 263 12573.55 116.05 54590.40 88888.00 2015-09-20 02:48:28.500 263 12573.60 116.03 54590.40 88888.00 2015-09-20 02:48:28.625 263 12573.62 116.03 54590.40 88888.00 2015-09-20 02:48:28.750 263 12573.60 116.05 54590.40 88888.00 2015-09-20 02:48:28.875 263 12573.55 116.03 54590.40 88888.00 2015-09-20 02:48:29.000 263 12573.58 116.05 54590.40 88888.00 2015-09-20 02:48:29.125 263 12573.62 116.05 54590.38 88888.00 2015-09-20 02:48:29.250 263 12573.62 116.05 54590.38 88888.00 2015-09-20 02:48:29.375 263 12573.62 116.08 54590.38 88888.00 2015-09-20 02:48:29.500 263 12573.60 116.08 54590.38 88888.00 2015-09-20 02:48:29.625 263 12573.55 116.08 54590.40 88888.00 2015-09-20 02:48:29.750 263 12573.58 116.10 54590.40 88888.00 2015-09-20 02:48:29.875 263 12573.58 116.12 54590.40 88888.00 2015-09-20 02:48:30.000 263 12573.60 116.08 54590.40 88888.00 2015-09-20 02:48:30.125 263 12573.65 116.03 54590.43 88888.00 2015-09-20 02:48:30.250 263 12573.60 116.08 54590.40 88888.00 2015-09-20 02:48:30.375 263 12573.62 116.12 54590.38 88888.00 2015-09-20 02:48:30.500 263 12573.62 116.10 54590.40 88888.00 2015-09-20 02:48:30.625 263 12573.62 116.08 54590.40 88888.00 2015-09-20 02:48:30.750 263 12573.65 116.08 54590.38 88888.00 2015-09-20 02:48:30.875 263 12573.67 116.08 54590.40 88888.00 2015-09-20 02:48:31.000 263 12573.67 116.08 54590.38 88888.00 2015-09-20 02:48:31.125 263 12573.67 116.05 54590.38 88888.00 2015-09-20 02:48:31.250 263 12573.62 116.03 54590.38 88888.00 2015-09-20 02:48:31.375 263 12573.65 116.05 54590.38 88888.00 2015-09-20 02:48:31.500 263 12573.67 116.05 54590.40 88888.00 2015-09-20 02:48:31.625 263 12573.65 116.03 54590.38 88888.00 2015-09-20 02:48:31.750 263 12573.65 116.05 54590.40 88888.00 2015-09-20 02:48:31.875 263 12573.70 116.10 54590.40 88888.00 2015-09-20 02:48:32.000 263 12573.65 116.12 54590.40 88888.00 2015-09-20 02:48:32.125 263 12573.65 116.10 54590.40 88888.00 2015-09-20 02:48:32.250 263 12573.65 116.08 54590.40 88888.00 2015-09-20 02:48:32.375 263 12573.67 116.08 54590.38 88888.00 2015-09-20 02:48:32.500 263 12573.73 116.10 54590.38 88888.00 2015-09-20 02:48:32.625 263 12573.75 116.10 54590.40 88888.00 2015-09-20 02:48:32.750 263 12573.73 116.08 54590.40 88888.00 2015-09-20 02:48:32.875 263 12573.67 116.10 54590.38 88888.00 2015-09-20 02:48:33.000 263 12573.65 116.08 54590.38 88888.00 2015-09-20 02:48:33.125 263 12573.62 116.05 54590.40 88888.00 2015-09-20 02:48:33.250 263 12573.60 116.05 54590.40 88888.00 2015-09-20 02:48:33.375 263 12573.65 116.08 54590.38 88888.00 2015-09-20 02:48:33.500 263 12573.67 116.05 54590.38 88888.00 2015-09-20 02:48:33.625 263 12573.73 116.08 54590.43 88888.00 2015-09-20 02:48:33.750 263 12573.65 116.05 54590.40 88888.00 2015-09-20 02:48:33.875 263 12573.62 116.08 54590.38 88888.00 2015-09-20 02:48:34.000 263 12573.65 116.12 54590.40 88888.00 2015-09-20 02:48:34.125 263 12573.65 116.10 54590.40 88888.00 2015-09-20 02:48:34.250 263 12573.65 116.08 54590.40 88888.00 2015-09-20 02:48:34.375 263 12573.62 116.08 54590.40 88888.00 2015-09-20 02:48:34.500 263 12573.60 116.03 54590.38 88888.00 2015-09-20 02:48:34.625 263 12573.60 116.05 54590.40 88888.00 2015-09-20 02:48:34.750 263 12573.67 116.08 54590.40 88888.00 2015-09-20 02:48:34.875 263 12573.70 116.08 54590.38 88888.00 2015-09-20 02:48:35.000 263 12573.75 116.10 54590.38 88888.00 2015-09-20 02:48:35.125 263 12573.80 116.08 54590.38 88888.00 2015-09-20 02:48:35.250 263 12573.75 116.05 54590.38 88888.00 2015-09-20 02:48:35.375 263 12573.75 116.08 54590.38 88888.00 2015-09-20 02:48:35.500 263 12573.73 116.12 54590.38 88888.00 2015-09-20 02:48:35.625 263 12573.75 116.12 54590.43 88888.00 2015-09-20 02:48:35.750 263 12573.77 116.10 54590.43 88888.00 2015-09-20 02:48:35.875 263 12573.77 116.08 54590.43 88888.00 2015-09-20 02:48:36.000 263 12573.83 116.10 54590.40 88888.00 2015-09-20 02:48:36.125 263 12573.80 116.10 54590.43 88888.00 2015-09-20 02:48:36.250 263 12573.73 116.08 54590.43 88888.00 2015-09-20 02:48:36.375 263 12573.77 116.05 54590.40 88888.00 2015-09-20 02:48:36.500 263 12573.77 116.05 54590.40 88888.00 2015-09-20 02:48:36.625 263 12573.75 116.05 54590.40 88888.00 2015-09-20 02:48:36.750 263 12573.73 116.05 54590.40 88888.00 2015-09-20 02:48:36.875 263 12573.77 116.08 54590.40 88888.00 2015-09-20 02:48:37.000 263 12573.83 116.10 54590.43 88888.00 2015-09-20 02:48:37.125 263 12573.85 116.08 54590.43 88888.00 2015-09-20 02:48:37.250 263 12573.83 116.03 54590.40 88888.00 2015-09-20 02:48:37.375 263 12573.88 116.05 54590.40 88888.00 2015-09-20 02:48:37.500 263 12573.92 116.08 54590.38 88888.00 2015-09-20 02:48:37.625 263 12573.83 116.05 54590.40 88888.00 2015-09-20 02:48:37.750 263 12573.90 116.05 54590.43 88888.00 2015-09-20 02:48:37.875 263 12574.00 116.05 54590.45 88888.00 2015-09-20 02:48:38.000 263 12573.98 116.00 54590.43 88888.00 2015-09-20 02:48:38.125 263 12573.90 116.00 54590.40 88888.00 2015-09-20 02:48:38.250 263 12573.77 115.97 54590.38 88888.00 2015-09-20 02:48:38.375 263 12573.80 116.03 54590.40 88888.00 2015-09-20 02:48:38.500 263 12573.80 116.08 54590.43 88888.00 2015-09-20 02:48:38.625 263 12573.88 116.08 54590.43 88888.00 2015-09-20 02:48:38.750 263 12573.90 116.08 54590.43 88888.00 2015-09-20 02:48:38.875 263 12573.88 116.10 54590.43 88888.00 2015-09-20 02:48:39.000 263 12573.90 116.10 54590.43 88888.00 2015-09-20 02:48:39.125 263 12573.92 116.08 54590.40 88888.00 2015-09-20 02:48:39.250 263 12573.92 116.08 54590.38 88888.00 2015-09-20 02:48:39.375 263 12573.90 116.03 54590.38 88888.00 2015-09-20 02:48:39.500 263 12573.90 116.00 54590.38 88888.00 2015-09-20 02:48:39.625 263 12573.88 116.05 54590.40 88888.00 2015-09-20 02:48:39.750 263 12573.88 116.08 54590.43 88888.00 2015-09-20 02:48:39.875 263 12573.90 116.10 54590.40 88888.00 2015-09-20 02:48:40.000 263 12573.92 116.08 54590.40 88888.00 2015-09-20 02:48:40.125 263 12573.92 116.05 54590.43 88888.00 2015-09-20 02:48:40.250 263 12573.88 116.05 54590.43 88888.00 2015-09-20 02:48:40.375 263 12573.88 116.08 54590.40 88888.00 2015-09-20 02:48:40.500 263 12573.90 116.08 54590.40 88888.00 2015-09-20 02:48:40.625 263 12573.88 116.05 54590.43 88888.00 2015-09-20 02:48:40.750 263 12573.88 116.00 54590.40 88888.00 2015-09-20 02:48:40.875 263 12573.90 116.03 54590.43 88888.00 2015-09-20 02:48:41.000 263 12573.95 116.08 54590.38 88888.00 2015-09-20 02:48:41.125 263 12574.00 116.05 54590.43 88888.00 2015-09-20 02:48:41.250 263 12574.00 116.03 54590.43 88888.00 2015-09-20 02:48:41.375 263 12574.05 116.03 54590.40 88888.00 2015-09-20 02:48:41.500 263 12574.10 115.97 54590.40 88888.00 2015-09-20 02:48:41.625 263 12574.08 115.95 54590.43 88888.00 2015-09-20 02:48:41.750 263 12574.02 115.95 54590.43 88888.00 2015-09-20 02:48:41.875 263 12573.98 115.97 54590.43 88888.00 2015-09-20 02:48:42.000 263 12574.02 115.95 54590.38 88888.00 2015-09-20 02:48:42.125 263 12574.00 116.00 54590.40 88888.00 2015-09-20 02:48:42.250 263 12574.00 116.03 54590.43 88888.00 2015-09-20 02:48:42.375 263 12574.10 116.00 54590.43 88888.00 2015-09-20 02:48:42.500 263 12574.08 115.95 54590.43 88888.00 2015-09-20 02:48:42.625 263 12574.02 115.97 54590.43 88888.00 2015-09-20 02:48:42.750 263 12574.05 116.00 54590.40 88888.00 2015-09-20 02:48:42.875 263 12574.10 115.97 54590.40 88888.00 2015-09-20 02:48:43.000 263 12574.15 115.97 54590.40 88888.00 2015-09-20 02:48:43.125 263 12574.15 115.97 54590.40 88888.00 2015-09-20 02:48:43.250 263 12574.08 116.00 54590.43 88888.00 2015-09-20 02:48:43.375 263 12574.10 116.03 54590.40 88888.00 2015-09-20 02:48:43.500 263 12574.12 116.00 54590.40 88888.00 2015-09-20 02:48:43.625 263 12574.23 115.97 54590.40 88888.00 2015-09-20 02:48:43.750 263 12574.23 115.95 54590.40 88888.00 2015-09-20 02:48:43.875 263 12574.23 115.97 54590.40 88888.00 2015-09-20 02:48:44.000 263 12574.25 115.97 54590.43 88888.00 2015-09-20 02:48:44.125 263 12574.17 115.95 54590.40 88888.00 2015-09-20 02:48:44.250 263 12574.12 115.97 54590.43 88888.00 2015-09-20 02:48:44.375 263 12574.15 116.00 54590.43 88888.00 2015-09-20 02:48:44.500 263 12574.15 116.00 54590.43 88888.00 2015-09-20 02:48:44.625 263 12574.10 116.00 54590.43 88888.00 2015-09-20 02:48:44.750 263 12574.08 116.00 54590.43 88888.00 2015-09-20 02:48:44.875 263 12574.12 116.00 54590.43 88888.00 2015-09-20 02:48:45.000 263 12574.20 116.00 54590.40 88888.00 2015-09-20 02:48:45.125 263 12574.17 115.97 54590.40 88888.00 2015-09-20 02:48:45.250 263 12574.25 115.97 54590.43 88888.00 2015-09-20 02:48:45.375 263 12574.27 116.00 54590.43 88888.00 2015-09-20 02:48:45.500 263 12574.17 116.00 54590.40 88888.00 2015-09-20 02:48:45.625 263 12574.15 116.00 54590.43 88888.00 2015-09-20 02:48:45.750 263 12574.12 115.97 54590.40 88888.00 2015-09-20 02:48:45.875 263 12574.12 115.97 54590.43 88888.00 2015-09-20 02:48:46.000 263 12574.08 115.95 54590.43 88888.00 2015-09-20 02:48:46.125 263 12574.02 116.00 54590.45 88888.00 2015-09-20 02:48:46.250 263 12574.00 116.00 54590.45 88888.00 2015-09-20 02:48:46.375 263 12574.10 116.00 54590.45 88888.00 2015-09-20 02:48:46.500 263 12574.15 116.00 54590.43 88888.00 2015-09-20 02:48:46.625 263 12574.12 115.97 54590.43 88888.00 2015-09-20 02:48:46.750 263 12574.08 115.97 54590.43 88888.00 2015-09-20 02:48:46.875 263 12574.10 115.95 54590.45 88888.00 2015-09-20 02:48:47.000 263 12574.08 115.95 54590.40 88888.00 2015-09-20 02:48:47.125 263 12574.10 115.95 54590.43 88888.00 2015-09-20 02:48:47.250 263 12574.08 115.95 54590.45 88888.00 2015-09-20 02:48:47.375 263 12574.12 115.95 54590.45 88888.00 2015-09-20 02:48:47.500 263 12574.20 115.95 54590.45 88888.00 2015-09-20 02:48:47.625 263 12574.20 115.92 54590.45 88888.00 2015-09-20 02:48:47.750 263 12574.15 115.92 54590.43 88888.00 2015-09-20 02:48:47.875 263 12574.12 115.92 54590.43 88888.00 2015-09-20 02:48:48.000 263 12574.12 115.92 54590.43 88888.00 2015-09-20 02:48:48.125 263 12574.17 115.92 54590.43 88888.00 2015-09-20 02:48:48.250 263 12574.15 115.92 54590.43 88888.00 2015-09-20 02:48:48.375 263 12574.15 115.92 54590.43 88888.00 2015-09-20 02:48:48.500 263 12574.12 115.92 54590.43 88888.00 2015-09-20 02:48:48.625 263 12574.15 115.92 54590.45 88888.00 2015-09-20 02:48:48.750 263 12574.10 115.92 54590.45 88888.00 2015-09-20 02:48:48.875 263 12574.10 115.92 54590.43 88888.00 2015-09-20 02:48:49.000 263 12574.12 115.92 54590.45 88888.00 2015-09-20 02:48:49.125 263 12574.15 115.92 54590.45 88888.00 2015-09-20 02:48:49.250 263 12574.12 115.88 54590.45 88888.00 2015-09-20 02:48:49.375 263 12574.17 115.85 54590.47 88888.00 2015-09-20 02:48:49.500 263 12574.17 115.85 54590.45 88888.00 2015-09-20 02:48:49.625 263 12574.12 115.88 54590.45 88888.00 2015-09-20 02:48:49.750 263 12574.08 115.85 54590.45 88888.00 2015-09-20 02:48:49.875 263 12574.10 115.85 54590.45 88888.00 2015-09-20 02:48:50.000 263 12574.12 115.80 54590.43 88888.00 2015-09-20 02:48:50.125 263 12574.17 115.83 54590.45 88888.00 2015-09-20 02:48:50.250 263 12574.17 115.78 54590.47 88888.00 2015-09-20 02:48:50.375 263 12574.23 115.80 54590.45 88888.00 2015-09-20 02:48:50.500 263 12574.20 115.83 54590.45 88888.00 2015-09-20 02:48:50.625 263 12574.23 115.85 54590.45 88888.00 2015-09-20 02:48:50.750 263 12574.20 115.83 54590.45 88888.00 2015-09-20 02:48:50.875 263 12574.20 115.80 54590.47 88888.00 2015-09-20 02:48:51.000 263 12574.20 115.83 54590.45 88888.00 2015-09-20 02:48:51.125 263 12574.25 115.85 54590.47 88888.00 2015-09-20 02:48:51.250 263 12574.25 115.80 54590.45 88888.00 2015-09-20 02:48:51.375 263 12574.23 115.78 54590.43 88888.00 2015-09-20 02:48:51.500 263 12574.17 115.78 54590.43 88888.00 2015-09-20 02:48:51.625 263 12574.20 115.80 54590.45 88888.00 2015-09-20 02:48:51.750 263 12574.20 115.83 54590.45 88888.00 2015-09-20 02:48:51.875 263 12574.20 115.83 54590.45 88888.00 2015-09-20 02:48:52.000 263 12574.23 115.83 54590.45 88888.00 2015-09-20 02:48:52.125 263 12574.27 115.78 54590.47 88888.00 2015-09-20 02:48:52.250 263 12574.17 115.75 54590.50 88888.00 2015-09-20 02:48:52.375 263 12574.27 115.80 54590.50 88888.00 2015-09-20 02:48:52.500 263 12574.25 115.80 54590.47 88888.00 2015-09-20 02:48:52.625 263 12574.20 115.78 54590.47 88888.00 2015-09-20 02:48:52.750 263 12574.25 115.80 54590.50 88888.00 2015-09-20 02:48:52.875 263 12574.25 115.78 54590.50 88888.00 2015-09-20 02:48:53.000 263 12574.27 115.72 54590.45 88888.00 2015-09-20 02:48:53.125 263 12574.25 115.70 54590.47 88888.00 2015-09-20 02:48:53.250 263 12574.23 115.70 54590.47 88888.00 2015-09-20 02:48:53.375 263 12574.25 115.70 54590.50 88888.00 2015-09-20 02:48:53.500 263 12574.25 115.70 54590.47 88888.00 2015-09-20 02:48:53.625 263 12574.20 115.75 54590.47 88888.00 2015-09-20 02:48:53.750 263 12574.27 115.75 54590.47 88888.00 2015-09-20 02:48:53.875 263 12574.30 115.75 54590.47 88888.00 2015-09-20 02:48:54.000 263 12574.30 115.72 54590.45 88888.00 2015-09-20 02:48:54.125 263 12574.27 115.75 54590.47 88888.00 2015-09-20 02:48:54.250 263 12574.17 115.72 54590.47 88888.00 2015-09-20 02:48:54.375 263 12574.17 115.72 54590.50 88888.00 2015-09-20 02:48:54.500 263 12574.23 115.70 54590.50 88888.00 2015-09-20 02:48:54.625 263 12574.25 115.67 54590.50 88888.00 2015-09-20 02:48:54.750 263 12574.27 115.67 54590.47 88888.00 2015-09-20 02:48:54.875 263 12574.30 115.67 54590.45 88888.00 2015-09-20 02:48:55.000 263 12574.35 115.67 54590.43 88888.00 2015-09-20 02:48:55.125 263 12574.38 115.65 54590.43 88888.00 2015-09-20 02:48:55.250 263 12574.30 115.62 54590.45 88888.00 2015-09-20 02:48:55.375 263 12574.35 115.65 54590.45 88888.00 2015-09-20 02:48:55.500 263 12574.40 115.72 54590.50 88888.00 2015-09-20 02:48:55.625 263 12574.40 115.70 54590.50 88888.00 2015-09-20 02:48:55.750 263 12574.33 115.65 54590.47 88888.00 2015-09-20 02:48:55.875 263 12574.27 115.62 54590.47 88888.00 2015-09-20 02:48:56.000 263 12574.30 115.65 54590.47 88888.00 2015-09-20 02:48:56.125 263 12574.30 115.67 54590.47 88888.00 2015-09-20 02:48:56.250 263 12574.25 115.70 54590.50 88888.00 2015-09-20 02:48:56.375 263 12574.30 115.72 54590.50 88888.00 2015-09-20 02:48:56.500 263 12574.33 115.67 54590.50 88888.00 2015-09-20 02:48:56.625 263 12574.33 115.70 54590.53 88888.00 2015-09-20 02:48:56.750 263 12574.27 115.70 54590.53 88888.00 2015-09-20 02:48:56.875 263 12574.30 115.67 54590.50 88888.00 2015-09-20 02:48:57.000 263 12574.35 115.65 54590.50 88888.00 2015-09-20 02:48:57.125 263 12574.35 115.60 54590.50 88888.00 2015-09-20 02:48:57.250 263 12574.30 115.60 54590.53 88888.00 2015-09-20 02:48:57.375 263 12574.27 115.60 54590.50 88888.00 2015-09-20 02:48:57.500 263 12574.27 115.65 54590.50 88888.00 2015-09-20 02:48:57.625 263 12574.33 115.65 54590.47 88888.00 2015-09-20 02:48:57.750 263 12574.35 115.62 54590.50 88888.00 2015-09-20 02:48:57.875 263 12574.30 115.62 54590.47 88888.00 2015-09-20 02:48:58.000 263 12574.27 115.58 54590.45 88888.00 2015-09-20 02:48:58.125 263 12574.27 115.60 54590.47 88888.00 2015-09-20 02:48:58.250 263 12574.27 115.65 54590.50 88888.00 2015-09-20 02:48:58.375 263 12574.27 115.65 54590.50 88888.00 2015-09-20 02:48:58.500 263 12574.20 115.62 54590.47 88888.00 2015-09-20 02:48:58.625 263 12574.17 115.60 54590.47 88888.00 2015-09-20 02:48:58.750 263 12574.17 115.60 54590.47 88888.00 2015-09-20 02:48:58.875 263 12574.20 115.58 54590.47 88888.00 2015-09-20 02:48:59.000 263 12574.15 115.55 54590.47 88888.00 2015-09-20 02:48:59.125 263 12574.23 115.58 54590.50 88888.00 2015-09-20 02:48:59.250 263 12574.23 115.58 54590.55 88888.00 2015-09-20 02:48:59.375 263 12574.25 115.58 54590.53 88888.00 2015-09-20 02:48:59.500 263 12574.23 115.58 54590.55 88888.00 2015-09-20 02:48:59.625 263 12574.25 115.60 54590.53 88888.00 2015-09-20 02:48:59.750 263 12574.27 115.60 54590.53 88888.00 2015-09-20 02:48:59.875 263 12574.23 115.60 54590.53 88888.00 2015-09-20 02:49:00.000 263 12574.23 115.58 54590.50 88888.00 2015-09-20 02:49:00.125 263 12574.27 115.55 54590.50 88888.00 2015-09-20 02:49:00.250 263 12574.20 115.50 54590.47 88888.00 2015-09-20 02:49:00.375 263 12574.27 115.45 54590.47 88888.00 2015-09-20 02:49:00.500 263 12574.35 115.45 54590.47 88888.00 2015-09-20 02:49:00.625 263 12574.35 115.47 54590.50 88888.00 2015-09-20 02:49:00.750 263 12574.27 115.50 54590.53 88888.00 2015-09-20 02:49:00.875 263 12574.25 115.47 54590.53 88888.00 2015-09-20 02:49:01.000 263 12574.30 115.42 54590.50 88888.00 2015-09-20 02:49:01.125 263 12574.30 115.47 54590.55 88888.00 2015-09-20 02:49:01.250 263 12574.25 115.53 54590.53 88888.00 2015-09-20 02:49:01.375 263 12574.33 115.50 54590.53 88888.00 2015-09-20 02:49:01.500 263 12574.30 115.50 54590.50 88888.00 2015-09-20 02:49:01.625 263 12574.27 115.50 54590.50 88888.00 2015-09-20 02:49:01.750 263 12574.27 115.47 54590.55 88888.00 2015-09-20 02:49:01.875 263 12574.27 115.47 54590.53 88888.00 2015-09-20 02:49:02.000 263 12574.30 115.42 54590.53 88888.00 2015-09-20 02:49:02.125 263 12574.35 115.45 54590.55 88888.00 2015-09-20 02:49:02.250 263 12574.27 115.42 54590.53 88888.00 2015-09-20 02:49:02.375 263 12574.27 115.40 54590.50 88888.00 2015-09-20 02:49:02.500 263 12574.27 115.42 54590.53 88888.00 2015-09-20 02:49:02.625 263 12574.30 115.45 54590.55 88888.00 2015-09-20 02:49:02.750 263 12574.33 115.47 54590.57 88888.00 2015-09-20 02:49:02.875 263 12574.30 115.45 54590.55 88888.00 2015-09-20 02:49:03.000 263 12574.33 115.38 54590.53 88888.00 2015-09-20 02:49:03.125 263 12574.33 115.33 54590.50 88888.00 2015-09-20 02:49:03.250 263 12574.25 115.38 54590.53 88888.00 2015-09-20 02:49:03.375 263 12574.27 115.38 54590.53 88888.00 2015-09-20 02:49:03.500 263 12574.27 115.38 54590.55 88888.00 2015-09-20 02:49:03.625 263 12574.30 115.40 54590.57 88888.00 2015-09-20 02:49:03.750 263 12574.30 115.40 54590.57 88888.00 2015-09-20 02:49:03.875 263 12574.35 115.42 54590.57 88888.00 2015-09-20 02:49:04.000 263 12574.30 115.38 54590.55 88888.00 2015-09-20 02:49:04.125 263 12574.33 115.38 54590.55 88888.00 2015-09-20 02:49:04.250 263 12574.35 115.38 54590.55 88888.00 2015-09-20 02:49:04.375 263 12574.38 115.38 54590.55 88888.00 2015-09-20 02:49:04.500 263 12574.33 115.40 54590.55 88888.00 2015-09-20 02:49:04.625 263 12574.25 115.40 54590.55 88888.00 2015-09-20 02:49:04.750 263 12574.25 115.40 54590.57 88888.00 2015-09-20 02:49:04.875 263 12574.27 115.40 54590.57 88888.00 2015-09-20 02:49:05.000 263 12574.30 115.38 54590.57 88888.00 2015-09-20 02:49:05.125 263 12574.30 115.40 54590.57 88888.00 2015-09-20 02:49:05.250 263 12574.27 115.38 54590.55 88888.00 2015-09-20 02:49:05.375 263 12574.35 115.40 54590.55 88888.00 2015-09-20 02:49:05.500 263 12574.38 115.40 54590.57 88888.00 2015-09-20 02:49:05.625 263 12574.38 115.38 54590.57 88888.00 2015-09-20 02:49:05.750 263 12574.33 115.35 54590.55 88888.00 2015-09-20 02:49:05.875 263 12574.38 115.38 54590.55 88888.00 2015-09-20 02:49:06.000 263 12574.38 115.40 54590.55 88888.00 2015-09-20 02:49:06.125 263 12574.35 115.42 54590.57 88888.00 2015-09-20 02:49:06.250 263 12574.25 115.38 54590.57 88888.00 2015-09-20 02:49:06.375 263 12574.27 115.33 54590.55 88888.00 2015-09-20 02:49:06.500 263 12574.25 115.30 54590.57 88888.00 2015-09-20 02:49:06.625 263 12574.23 115.33 54590.55 88888.00 2015-09-20 02:49:06.750 263 12574.33 115.33 54590.55 88888.00 2015-09-20 02:49:06.875 263 12574.33 115.30 54590.57 88888.00 2015-09-20 02:49:07.000 263 12574.27 115.28 54590.60 88888.00 2015-09-20 02:49:07.125 263 12574.30 115.25 54590.60 88888.00 2015-09-20 02:49:07.250 263 12574.27 115.25 54590.57 88888.00 2015-09-20 02:49:07.375 263 12574.25 115.25 54590.57 88888.00 2015-09-20 02:49:07.500 263 12574.25 115.28 54590.60 88888.00 2015-09-20 02:49:07.625 263 12574.25 115.30 54590.60 88888.00 2015-09-20 02:49:07.750 263 12574.25 115.30 54590.60 88888.00 2015-09-20 02:49:07.875 263 12574.27 115.30 54590.60 88888.00 2015-09-20 02:49:08.000 263 12574.30 115.33 54590.60 88888.00 2015-09-20 02:49:08.125 263 12574.27 115.28 54590.60 88888.00 2015-09-20 02:49:08.250 263 12574.25 115.25 54590.62 88888.00 2015-09-20 02:49:08.375 263 12574.33 115.28 54590.60 88888.00 2015-09-20 02:49:08.500 263 12574.30 115.22 54590.57 88888.00 2015-09-20 02:49:08.625 263 12574.33 115.22 54590.57 88888.00 2015-09-20 02:49:08.750 263 12574.38 115.25 54590.57 88888.00 2015-09-20 02:49:08.875 263 12574.35 115.22 54590.57 88888.00 2015-09-20 02:49:09.000 263 12574.33 115.22 54590.55 88888.00 2015-09-20 02:49:09.125 263 12574.27 115.22 54590.57 88888.00 2015-09-20 02:49:09.250 263 12574.23 115.22 54590.55 88888.00 2015-09-20 02:49:09.375 263 12574.30 115.22 54590.57 88888.00 2015-09-20 02:49:09.500 263 12574.33 115.20 54590.57 88888.00 2015-09-20 02:49:09.625 263 12574.38 115.22 54590.62 88888.00 2015-09-20 02:49:09.750 263 12574.35 115.20 54590.62 88888.00 2015-09-20 02:49:09.875 263 12574.30 115.20 54590.60 88888.00 2015-09-20 02:49:10.000 263 12574.27 115.20 54590.57 88888.00 2015-09-20 02:49:10.125 263 12574.27 115.17 54590.55 88888.00 2015-09-20 02:49:10.250 263 12574.27 115.15 54590.57 88888.00 2015-09-20 02:49:10.375 263 12574.30 115.15 54590.60 88888.00 2015-09-20 02:49:10.500 263 12574.30 115.15 54590.57 88888.00 2015-09-20 02:49:10.625 263 12574.33 115.12 54590.60 88888.00 2015-09-20 02:49:10.750 263 12574.33 115.15 54590.60 88888.00 2015-09-20 02:49:10.875 263 12574.30 115.17 54590.60 88888.00 2015-09-20 02:49:11.000 263 12574.30 115.15 54590.60 88888.00 2015-09-20 02:49:11.125 263 12574.30 115.15 54590.62 88888.00 2015-09-20 02:49:11.250 263 12574.27 115.17 54590.62 88888.00 2015-09-20 02:49:11.375 263 12574.25 115.15 54590.60 88888.00 2015-09-20 02:49:11.500 263 12574.25 115.17 54590.62 88888.00 2015-09-20 02:49:11.625 263 12574.33 115.17 54590.62 88888.00 2015-09-20 02:49:11.750 263 12574.35 115.15 54590.62 88888.00 2015-09-20 02:49:11.875 263 12574.30 115.15 54590.60 88888.00 2015-09-20 02:49:12.000 263 12574.23 115.12 54590.57 88888.00 2015-09-20 02:49:12.125 263 12574.30 115.12 54590.60 88888.00 2015-09-20 02:49:12.250 263 12574.27 115.12 54590.60 88888.00 2015-09-20 02:49:12.375 263 12574.27 115.12 54590.62 88888.00 2015-09-20 02:49:12.500 263 12574.27 115.15 54590.62 88888.00 2015-09-20 02:49:12.625 263 12574.30 115.12 54590.62 88888.00 2015-09-20 02:49:12.750 263 12574.27 115.12 54590.62 88888.00 2015-09-20 02:49:12.875 263 12574.23 115.10 54590.60 88888.00 2015-09-20 02:49:13.000 263 12574.27 115.12 54590.60 88888.00 2015-09-20 02:49:13.125 263 12574.27 115.10 54590.60 88888.00 2015-09-20 02:49:13.250 263 12574.23 115.10 54590.62 88888.00 2015-09-20 02:49:13.375 263 12574.23 115.12 54590.62 88888.00 2015-09-20 02:49:13.500 263 12574.25 115.08 54590.65 88888.00 2015-09-20 02:49:13.625 263 12574.30 115.03 54590.60 88888.00 2015-09-20 02:49:13.750 263 12574.30 115.08 54590.60 88888.00 2015-09-20 02:49:13.875 263 12574.30 115.10 54590.62 88888.00 2015-09-20 02:49:14.000 263 12574.30 115.10 54590.60 88888.00 2015-09-20 02:49:14.125 263 12574.30 115.05 54590.60 88888.00 2015-09-20 02:49:14.250 263 12574.25 115.03 54590.60 88888.00 2015-09-20 02:49:14.375 263 12574.30 115.10 54590.60 88888.00 2015-09-20 02:49:14.500 263 12574.27 115.12 54590.62 88888.00 2015-09-20 02:49:14.625 263 12574.27 115.10 54590.62 88888.00 2015-09-20 02:49:14.750 263 12574.25 115.08 54590.65 88888.00 2015-09-20 02:49:14.875 263 12574.33 115.10 54590.65 88888.00 2015-09-20 02:49:15.000 263 12574.35 115.10 54590.65 88888.00 2015-09-20 02:49:15.125 263 12574.33 115.08 54590.65 88888.00 2015-09-20 02:49:15.250 263 12574.23 115.03 54590.65 88888.00 2015-09-20 02:49:15.375 263 12574.25 115.05 54590.65 88888.00 2015-09-20 02:49:15.500 263 12574.30 115.05 54590.65 88888.00 2015-09-20 02:49:15.625 263 12574.38 115.08 54590.65 88888.00 2015-09-20 02:49:15.750 263 12574.35 115.05 54590.65 88888.00 2015-09-20 02:49:15.875 263 12574.33 115.03 54590.65 88888.00 2015-09-20 02:49:16.000 263 12574.35 115.05 54590.65 88888.00 2015-09-20 02:49:16.125 263 12574.38 115.05 54590.68 88888.00 2015-09-20 02:49:16.250 263 12574.30 115.03 54590.68 88888.00 2015-09-20 02:49:16.375 263 12574.23 115.05 54590.65 88888.00 2015-09-20 02:49:16.500 263 12574.25 115.05 54590.68 88888.00 2015-09-20 02:49:16.625 263 12574.33 115.05 54590.68 88888.00 2015-09-20 02:49:16.750 263 12574.33 115.05 54590.65 88888.00 2015-09-20 02:49:16.875 263 12574.25 115.03 54590.65 88888.00 2015-09-20 02:49:17.000 263 12574.25 115.03 54590.68 88888.00 2015-09-20 02:49:17.125 263 12574.30 115.03 54590.68 88888.00 2015-09-20 02:49:17.250 263 12574.30 115.03 54590.68 88888.00 2015-09-20 02:49:17.375 263 12574.30 115.03 54590.68 88888.00 2015-09-20 02:49:17.500 263 12574.30 115.03 54590.65 88888.00 2015-09-20 02:49:17.625 263 12574.33 115.05 54590.65 88888.00 2015-09-20 02:49:17.750 263 12574.23 115.00 54590.62 88888.00 2015-09-20 02:49:17.875 263 12574.23 115.00 54590.65 88888.00 2015-09-20 02:49:18.000 263 12574.30 115.05 54590.62 88888.00 2015-09-20 02:49:18.125 263 12574.35 115.05 54590.62 88888.00 2015-09-20 02:49:18.250 263 12574.30 115.03 54590.62 88888.00 2015-09-20 02:49:18.375 263 12574.33 115.03 54590.62 88888.00 2015-09-20 02:49:18.500 263 12574.33 115.03 54590.62 88888.00 2015-09-20 02:49:18.625 263 12574.30 115.00 54590.65 88888.00 2015-09-20 02:49:18.750 263 12574.27 115.05 54590.68 88888.00 2015-09-20 02:49:18.875 263 12574.30 115.08 54590.65 88888.00 2015-09-20 02:49:19.000 263 12574.33 115.10 54590.65 88888.00 2015-09-20 02:49:19.125 263 12574.33 115.12 54590.65 88888.00 2015-09-20 02:49:19.250 263 12574.25 115.08 54590.68 88888.00 2015-09-20 02:49:19.375 263 12574.30 115.12 54590.68 88888.00 2015-09-20 02:49:19.500 263 12574.33 115.15 54590.68 88888.00 2015-09-20 02:49:19.625 263 12574.33 115.15 54590.68 88888.00 2015-09-20 02:49:19.750 263 12574.30 115.10 54590.68 88888.00 2015-09-20 02:49:19.875 263 12574.27 115.10 54590.68 88888.00 2015-09-20 02:49:20.000 263 12574.25 115.08 54590.70 88888.00 2015-09-20 02:49:20.125 263 12574.27 115.08 54590.70 88888.00 2015-09-20 02:49:20.250 263 12574.25 115.08 54590.70 88888.00 2015-09-20 02:49:20.375 263 12574.30 115.10 54590.70 88888.00 2015-09-20 02:49:20.500 263 12574.33 115.10 54590.68 88888.00 2015-09-20 02:49:20.625 263 12574.35 115.12 54590.68 88888.00 2015-09-20 02:49:20.750 263 12574.35 115.12 54590.70 88888.00 2015-09-20 02:49:20.875 263 12574.35 115.10 54590.70 88888.00 2015-09-20 02:49:21.000 263 12574.30 115.10 54590.68 88888.00 2015-09-20 02:49:21.125 263 12574.27 115.12 54590.70 88888.00 2015-09-20 02:49:21.250 263 12574.23 115.10 54590.70 88888.00 2015-09-20 02:49:21.375 263 12574.23 115.10 54590.68 88888.00 2015-09-20 02:49:21.500 263 12574.20 115.08 54590.65 88888.00 2015-09-20 02:49:21.625 263 12574.12 115.10 54590.68 88888.00 2015-09-20 02:49:21.750 263 12574.15 115.05 54590.68 88888.00 2015-09-20 02:49:21.875 263 12574.20 115.03 54590.70 88888.00 2015-09-20 02:49:22.000 263 12574.27 115.05 54590.70 88888.00 2015-09-20 02:49:22.125 263 12574.27 115.05 54590.68 88888.00 2015-09-20 02:49:22.250 263 12574.20 115.03 54590.68 88888.00 2015-09-20 02:49:22.375 263 12574.23 115.05 54590.68 88888.00 2015-09-20 02:49:22.500 263 12574.20 115.10 54590.70 88888.00 2015-09-20 02:49:22.625 263 12574.20 115.15 54590.70 88888.00 2015-09-20 02:49:22.750 263 12574.15 115.12 54590.70 88888.00 2015-09-20 02:49:22.875 263 12574.17 115.12 54590.70 88888.00 2015-09-20 02:49:23.000 263 12574.20 115.12 54590.70 88888.00 2015-09-20 02:49:23.125 263 12574.23 115.12 54590.68 88888.00 2015-09-20 02:49:23.250 263 12574.10 115.05 54590.70 88888.00 2015-09-20 02:49:23.375 263 12574.12 115.05 54590.70 88888.00 2015-09-20 02:49:23.500 263 12574.15 115.08 54590.70 88888.00 2015-09-20 02:49:23.625 263 12574.20 115.08 54590.70 88888.00 2015-09-20 02:49:23.750 263 12574.17 115.12 54590.72 88888.00 2015-09-20 02:49:23.875 263 12574.17 115.12 54590.70 88888.00 2015-09-20 02:49:24.000 263 12574.15 115.05 54590.70 88888.00 2015-09-20 02:49:24.125 263 12574.17 115.03 54590.70 88888.00 2015-09-20 02:49:24.250 263 12574.15 115.03 54590.70 88888.00 2015-09-20 02:49:24.375 263 12574.12 115.05 54590.70 88888.00 2015-09-20 02:49:24.500 263 12574.12 115.05 54590.72 88888.00 2015-09-20 02:49:24.625 263 12574.12 115.05 54590.75 88888.00 2015-09-20 02:49:24.750 263 12574.17 115.08 54590.72 88888.00 2015-09-20 02:49:24.875 263 12574.15 115.08 54590.75 88888.00 2015-09-20 02:49:25.000 263 12574.12 115.08 54590.72 88888.00 2015-09-20 02:49:25.125 263 12574.12 115.10 54590.75 88888.00 2015-09-20 02:49:25.250 263 12574.15 115.08 54590.75 88888.00 2015-09-20 02:49:25.375 263 12574.23 115.10 54590.72 88888.00 2015-09-20 02:49:25.500 263 12574.25 115.08 54590.72 88888.00 2015-09-20 02:49:25.625 263 12574.20 115.12 54590.72 88888.00 2015-09-20 02:49:25.750 263 12574.15 115.15 54590.70 88888.00 2015-09-20 02:49:25.875 263 12574.10 115.12 54590.70 88888.00 2015-09-20 02:49:26.000 263 12574.08 115.08 54590.72 88888.00 2015-09-20 02:49:26.125 263 12574.08 115.03 54590.70 88888.00 2015-09-20 02:49:26.250 263 12574.10 115.05 54590.72 88888.00 2015-09-20 02:49:26.375 263 12574.17 115.08 54590.72 88888.00 2015-09-20 02:49:26.500 263 12574.17 115.10 54590.72 88888.00 2015-09-20 02:49:26.625 263 12574.17 115.10 54590.72 88888.00 2015-09-20 02:49:26.750 263 12574.15 115.12 54590.75 88888.00 2015-09-20 02:49:26.875 263 12574.12 115.10 54590.72 88888.00 2015-09-20 02:49:27.000 263 12574.17 115.10 54590.72 88888.00 2015-09-20 02:49:27.125 263 12574.12 115.08 54590.70 88888.00 2015-09-20 02:49:27.250 263 12574.02 115.05 54590.72 88888.00 2015-09-20 02:49:27.375 263 12574.05 115.08 54590.75 88888.00 2015-09-20 02:49:27.500 263 12574.05 115.08 54590.75 88888.00 2015-09-20 02:49:27.625 263 12574.05 115.08 54590.75 88888.00 2015-09-20 02:49:27.750 263 12574.08 115.05 54590.75 88888.00 2015-09-20 02:49:27.875 263 12574.00 115.08 54590.75 88888.00 2015-09-20 02:49:28.000 263 12574.00 115.05 54590.75 88888.00 2015-09-20 02:49:28.125 263 12574.08 115.05 54590.78 88888.00 2015-09-20 02:49:28.250 263 12574.08 115.05 54590.75 88888.00 2015-09-20 02:49:28.375 263 12574.08 115.08 54590.75 88888.00 2015-09-20 02:49:28.500 263 12574.12 115.10 54590.72 88888.00 2015-09-20 02:49:28.625 263 12574.10 115.12 54590.75 88888.00 2015-09-20 02:49:28.750 263 12574.12 115.10 54590.72 88888.00 2015-09-20 02:49:28.875 263 12574.12 115.10 54590.75 88888.00 2015-09-20 02:49:29.000 263 12574.10 115.08 54590.72 88888.00 2015-09-20 02:49:29.125 263 12574.08 115.05 54590.72 88888.00 2015-09-20 02:49:29.250 263 12574.05 115.05 54590.72 88888.00 2015-09-20 02:49:29.375 263 12574.12 115.10 54590.75 88888.00 2015-09-20 02:49:29.500 263 12574.17 115.10 54590.78 88888.00 2015-09-20 02:49:29.625 263 12574.15 115.10 54590.78 88888.00 2015-09-20 02:49:29.750 263 12574.12 115.08 54590.75 88888.00 2015-09-20 02:49:29.875 263 12574.12 115.08 54590.75 88888.00 2015-09-20 02:49:30.000 263 12574.10 115.03 54590.75 88888.00 2015-09-20 02:49:30.125 263 12574.05 115.08 54590.75 88888.00 2015-09-20 02:49:30.250 263 12574.05 115.08 54590.78 88888.00 2015-09-20 02:49:30.375 263 12574.10 115.05 54590.78 88888.00 2015-09-20 02:49:30.500 263 12574.08 115.03 54590.75 88888.00 2015-09-20 02:49:30.625 263 12574.10 115.03 54590.78 88888.00 2015-09-20 02:49:30.750 263 12574.08 115.03 54590.78 88888.00 2015-09-20 02:49:30.875 263 12574.15 115.03 54590.78 88888.00 2015-09-20 02:49:31.000 263 12574.12 115.05 54590.78 88888.00 2015-09-20 02:49:31.125 263 12574.05 115.10 54590.80 88888.00 2015-09-20 02:49:31.250 263 12574.00 115.05 54590.80 88888.00 2015-09-20 02:49:31.375 263 12574.08 115.05 54590.78 88888.00 2015-09-20 02:49:31.500 263 12574.08 115.00 54590.75 88888.00 2015-09-20 02:49:31.625 263 12574.10 115.05 54590.78 88888.00 2015-09-20 02:49:31.750 263 12574.15 115.08 54590.80 88888.00 2015-09-20 02:49:31.875 263 12574.12 115.08 54590.80 88888.00 2015-09-20 02:49:32.000 263 12574.08 115.03 54590.75 88888.00 2015-09-20 02:49:32.125 263 12574.05 115.03 54590.75 88888.00 2015-09-20 02:49:32.250 263 12574.02 115.00 54590.78 88888.00 2015-09-20 02:49:32.375 263 12574.05 115.05 54590.80 88888.00 2015-09-20 02:49:32.500 263 12574.05 115.12 54590.80 88888.00 2015-09-20 02:49:32.625 263 12573.98 115.12 54590.78 88888.00 2015-09-20 02:49:32.750 263 12573.95 115.12 54590.80 88888.00 2015-09-20 02:49:32.875 263 12573.98 115.08 54590.80 88888.00 2015-09-20 02:49:33.000 263 12574.02 115.05 54590.78 88888.00 2015-09-20 02:49:33.125 263 12574.02 115.05 54590.75 88888.00 2015-09-20 02:49:33.250 263 12573.98 115.08 54590.75 88888.00 2015-09-20 02:49:33.375 263 12574.05 115.10 54590.78 88888.00 2015-09-20 02:49:33.500 263 12574.08 115.12 54590.78 88888.00 2015-09-20 02:49:33.625 263 12574.08 115.12 54590.78 88888.00 2015-09-20 02:49:33.750 263 12574.10 115.12 54590.78 88888.00 2015-09-20 02:49:33.875 263 12574.12 115.15 54590.80 88888.00 2015-09-20 02:49:34.000 263 12574.12 115.12 54590.78 88888.00 2015-09-20 02:49:34.125 263 12574.10 115.10 54590.78 88888.00 2015-09-20 02:49:34.250 263 12574.02 115.12 54590.78 88888.00 2015-09-20 02:49:34.375 263 12574.05 115.15 54590.78 88888.00 2015-09-20 02:49:34.500 263 12574.02 115.17 54590.78 88888.00 2015-09-20 02:49:34.625 263 12574.05 115.17 54590.80 88888.00 2015-09-20 02:49:34.750 263 12574.08 115.15 54590.82 88888.00 2015-09-20 02:49:34.875 263 12574.12 115.12 54590.80 88888.00 2015-09-20 02:49:35.000 263 12574.10 115.10 54590.78 88888.00 2015-09-20 02:49:35.125 263 12574.08 115.15 54590.80 88888.00 2015-09-20 02:49:35.250 263 12574.02 115.08 54590.80 88888.00 2015-09-20 02:49:35.375 263 12574.08 115.10 54590.80 88888.00 2015-09-20 02:49:35.500 263 12574.10 115.12 54590.78 88888.00 2015-09-20 02:49:35.625 263 12574.12 115.17 54590.80 88888.00 2015-09-20 02:49:35.750 263 12574.15 115.15 54590.80 88888.00 2015-09-20 02:49:35.875 263 12574.17 115.15 54590.78 88888.00 2015-09-20 02:49:36.000 263 12574.20 115.15 54590.78 88888.00 2015-09-20 02:49:36.125 263 12574.20 115.17 54590.80 88888.00 2015-09-20 02:49:36.250 263 12574.10 115.12 54590.78 88888.00 2015-09-20 02:49:36.375 263 12574.08 115.15 54590.80 88888.00 2015-09-20 02:49:36.500 263 12574.05 115.17 54590.80 88888.00 2015-09-20 02:49:36.625 263 12574.12 115.17 54590.80 88888.00 2015-09-20 02:49:36.750 263 12574.20 115.17 54590.80 88888.00 2015-09-20 02:49:36.875 263 12574.15 115.17 54590.82 88888.00 2015-09-20 02:49:37.000 263 12574.05 115.17 54590.80 88888.00 2015-09-20 02:49:37.125 263 12574.08 115.15 54590.80 88888.00 2015-09-20 02:49:37.250 263 12574.08 115.17 54590.80 88888.00 2015-09-20 02:49:37.375 263 12574.05 115.17 54590.80 88888.00 2015-09-20 02:49:37.500 263 12574.05 115.20 54590.80 88888.00 2015-09-20 02:49:37.625 263 12574.08 115.17 54590.82 88888.00 2015-09-20 02:49:37.750 263 12574.12 115.15 54590.80 88888.00 2015-09-20 02:49:37.875 263 12574.10 115.17 54590.82 88888.00 2015-09-20 02:49:38.000 263 12574.15 115.20 54590.80 88888.00 2015-09-20 02:49:38.125 263 12574.12 115.20 54590.82 88888.00 2015-09-20 02:49:38.250 263 12574.05 115.17 54590.80 88888.00 2015-09-20 02:49:38.375 263 12574.08 115.17 54590.80 88888.00 2015-09-20 02:49:38.500 263 12574.05 115.20 54590.82 88888.00 2015-09-20 02:49:38.625 263 12574.02 115.22 54590.85 88888.00 2015-09-20 02:49:38.750 263 12574.02 115.22 54590.82 88888.00 2015-09-20 02:49:38.875 263 12574.08 115.20 54590.82 88888.00 2015-09-20 02:49:39.000 263 12574.12 115.17 54590.82 88888.00 2015-09-20 02:49:39.125 263 12574.17 115.20 54590.85 88888.00 2015-09-20 02:49:39.250 263 12574.15 115.17 54590.85 88888.00 2015-09-20 02:49:39.375 263 12574.15 115.20 54590.82 88888.00 2015-09-20 02:49:39.500 263 12574.10 115.17 54590.82 88888.00 2015-09-20 02:49:39.625 263 12574.12 115.20 54590.82 88888.00 2015-09-20 02:49:39.750 263 12574.10 115.20 54590.80 88888.00 2015-09-20 02:49:39.875 263 12574.05 115.20 54590.82 88888.00 2015-09-20 02:49:40.000 263 12574.05 115.20 54590.82 88888.00 2015-09-20 02:49:40.125 263 12574.02 115.17 54590.82 88888.00 2015-09-20 02:49:40.250 263 12574.00 115.17 54590.82 88888.00 2015-09-20 02:49:40.375 263 12573.98 115.22 54590.85 88888.00 2015-09-20 02:49:40.500 263 12574.05 115.22 54590.85 88888.00 2015-09-20 02:49:40.625 263 12574.08 115.25 54590.82 88888.00 2015-09-20 02:49:40.750 263 12574.08 115.28 54590.82 88888.00 2015-09-20 02:49:40.875 263 12574.02 115.25 54590.80 88888.00 2015-09-20 02:49:41.000 263 12574.08 115.28 54590.78 88888.00 2015-09-20 02:49:41.125 263 12573.98 115.28 54590.80 88888.00 2015-09-20 02:49:41.250 263 12573.98 115.25 54590.85 88888.00 2015-09-20 02:49:41.375 263 12574.00 115.22 54590.82 88888.00 2015-09-20 02:49:41.500 263 12574.00 115.22 54590.82 88888.00 2015-09-20 02:49:41.625 263 12574.08 115.28 54590.82 88888.00 2015-09-20 02:49:41.750 263 12574.08 115.28 54590.80 88888.00 2015-09-20 02:49:41.875 263 12574.08 115.25 54590.80 88888.00 2015-09-20 02:49:42.000 263 12574.10 115.20 54590.78 88888.00 2015-09-20 02:49:42.125 263 12574.15 115.20 54590.78 88888.00 2015-09-20 02:49:42.250 263 12574.12 115.22 54590.82 88888.00 2015-09-20 02:49:42.375 263 12574.17 115.22 54590.82 88888.00 2015-09-20 02:49:42.500 263 12574.17 115.22 54590.82 88888.00 2015-09-20 02:49:42.625 263 12574.17 115.20 54590.82 88888.00 2015-09-20 02:49:42.750 263 12574.12 115.22 54590.82 88888.00 2015-09-20 02:49:42.875 263 12574.15 115.28 54590.85 88888.00 2015-09-20 02:49:43.000 263 12574.17 115.28 54590.82 88888.00 2015-09-20 02:49:43.125 263 12574.15 115.25 54590.80 88888.00 2015-09-20 02:49:43.250 263 12574.08 115.22 54590.82 88888.00 2015-09-20 02:49:43.375 263 12574.12 115.28 54590.82 88888.00 2015-09-20 02:49:43.500 263 12574.12 115.33 54590.82 88888.00 2015-09-20 02:49:43.625 263 12574.10 115.33 54590.82 88888.00 2015-09-20 02:49:43.750 263 12574.02 115.33 54590.85 88888.00 2015-09-20 02:49:43.875 263 12574.05 115.30 54590.85 88888.00 2015-09-20 02:49:44.000 263 12574.08 115.30 54590.82 88888.00 2015-09-20 02:49:44.125 263 12574.10 115.30 54590.85 88888.00 2015-09-20 02:49:44.250 263 12574.08 115.30 54590.85 88888.00 2015-09-20 02:49:44.375 263 12574.10 115.30 54590.85 88888.00 2015-09-20 02:49:44.500 263 12574.10 115.30 54590.85 88888.00 2015-09-20 02:49:44.625 263 12574.10 115.30 54590.88 88888.00 2015-09-20 02:49:44.750 263 12574.12 115.33 54590.88 88888.00 2015-09-20 02:49:44.875 263 12574.20 115.33 54590.88 88888.00 2015-09-20 02:49:45.000 263 12574.20 115.33 54590.85 88888.00 2015-09-20 02:49:45.125 263 12574.15 115.35 54590.82 88888.00 2015-09-20 02:49:45.250 263 12574.15 115.38 54590.82 88888.00 2015-09-20 02:49:45.375 263 12574.27 115.40 54590.82 88888.00 2015-09-20 02:49:45.500 263 12574.27 115.40 54590.82 88888.00 2015-09-20 02:49:45.625 263 12574.30 115.38 54590.85 88888.00 2015-09-20 02:49:45.750 263 12574.30 115.38 54590.82 88888.00 2015-09-20 02:49:45.875 263 12574.25 115.40 54590.82 88888.00 2015-09-20 02:49:46.000 263 12574.23 115.42 54590.82 88888.00 2015-09-20 02:49:46.125 263 12574.25 115.47 54590.82 88888.00 2015-09-20 02:49:46.250 263 12574.25 115.45 54590.85 88888.00 2015-09-20 02:49:46.375 263 12574.30 115.40 54590.85 88888.00 2015-09-20 02:49:46.500 263 12574.27 115.40 54590.85 88888.00 2015-09-20 02:49:46.625 263 12574.17 115.40 54590.82 88888.00 2015-09-20 02:49:46.750 263 12574.17 115.40 54590.80 88888.00 2015-09-20 02:49:46.875 263 12574.20 115.38 54590.82 88888.00 2015-09-20 02:49:47.000 263 12574.15 115.38 54590.82 88888.00 2015-09-20 02:49:47.125 263 12574.25 115.38 54590.82 88888.00 2015-09-20 02:49:47.250 263 12574.27 115.38 54590.85 88888.00 2015-09-20 02:49:47.375 263 12574.33 115.42 54590.85 88888.00 2015-09-20 02:49:47.500 263 12574.30 115.40 54590.85 88888.00 2015-09-20 02:49:47.625 263 12574.30 115.40 54590.82 88888.00 2015-09-20 02:49:47.750 263 12574.27 115.42 54590.82 88888.00 2015-09-20 02:49:47.875 263 12574.25 115.40 54590.85 88888.00 2015-09-20 02:49:48.000 263 12574.27 115.42 54590.85 88888.00 2015-09-20 02:49:48.125 263 12574.33 115.40 54590.88 88888.00 2015-09-20 02:49:48.250 263 12574.27 115.40 54590.88 88888.00 2015-09-20 02:49:48.375 263 12574.30 115.40 54590.85 88888.00 2015-09-20 02:49:48.500 263 12574.33 115.42 54590.85 88888.00 2015-09-20 02:49:48.625 263 12574.35 115.42 54590.85 88888.00 2015-09-20 02:49:48.750 263 12574.30 115.45 54590.85 88888.00 2015-09-20 02:49:48.875 263 12574.25 115.50 54590.85 88888.00 2015-09-20 02:49:49.000 263 12574.23 115.50 54590.85 88888.00 2015-09-20 02:49:49.125 263 12574.17 115.50 54590.85 88888.00 2015-09-20 02:49:49.250 263 12574.17 115.47 54590.85 88888.00 2015-09-20 02:49:49.375 263 12574.27 115.50 54590.82 88888.00 2015-09-20 02:49:49.500 263 12574.27 115.50 54590.85 88888.00 2015-09-20 02:49:49.625 263 12574.25 115.45 54590.82 88888.00 2015-09-20 02:49:49.750 263 12574.23 115.47 54590.85 88888.00 2015-09-20 02:49:49.875 263 12574.23 115.47 54590.85 88888.00 2015-09-20 02:49:50.000 263 12574.25 115.45 54590.85 88888.00 2015-09-20 02:49:50.125 263 12574.30 115.42 54590.85 88888.00 2015-09-20 02:49:50.250 263 12574.27 115.45 54590.85 88888.00 2015-09-20 02:49:50.375 263 12574.33 115.47 54590.85 88888.00 2015-09-20 02:49:50.500 263 12574.33 115.45 54590.85 88888.00 2015-09-20 02:49:50.625 263 12574.35 115.45 54590.85 88888.00 2015-09-20 02:49:50.750 263 12574.33 115.40 54590.85 88888.00 2015-09-20 02:49:50.875 263 12574.35 115.35 54590.85 88888.00 2015-09-20 02:49:51.000 263 12574.40 115.40 54590.85 88888.00 2015-09-20 02:49:51.125 263 12574.42 115.47 54590.85 88888.00 2015-09-20 02:49:51.250 263 12574.38 115.50 54590.88 88888.00 2015-09-20 02:49:51.375 263 12574.40 115.53 54590.85 88888.00 2015-09-20 02:49:51.500 263 12574.42 115.50 54590.85 88888.00 2015-09-20 02:49:51.625 263 12574.40 115.42 54590.85 88888.00 2015-09-20 02:49:51.750 263 12574.40 115.42 54590.85 88888.00 2015-09-20 02:49:51.875 263 12574.40 115.47 54590.82 88888.00 2015-09-20 02:49:52.000 263 12574.42 115.50 54590.85 88888.00 2015-09-20 02:49:52.125 263 12574.35 115.50 54590.82 88888.00 2015-09-20 02:49:52.250 263 12574.33 115.45 54590.82 88888.00 2015-09-20 02:49:52.375 263 12574.42 115.47 54590.82 88888.00 2015-09-20 02:49:52.500 263 12574.42 115.47 54590.85 88888.00 2015-09-20 02:49:52.625 263 12574.40 115.45 54590.82 88888.00 2015-09-20 02:49:52.750 263 12574.38 115.42 54590.82 88888.00 2015-09-20 02:49:52.875 263 12574.33 115.40 54590.80 88888.00 2015-09-20 02:49:53.000 263 12574.27 115.45 54590.82 88888.00 2015-09-20 02:49:53.125 263 12574.33 115.45 54590.85 88888.00 2015-09-20 02:49:53.250 263 12574.35 115.45 54590.82 88888.00 2015-09-20 02:49:53.375 263 12574.40 115.45 54590.82 88888.00 2015-09-20 02:49:53.500 263 12574.33 115.47 54590.82 88888.00 2015-09-20 02:49:53.625 263 12574.38 115.45 54590.82 88888.00 2015-09-20 02:49:53.750 263 12574.38 115.42 54590.82 88888.00 2015-09-20 02:49:53.875 263 12574.40 115.42 54590.85 88888.00 2015-09-20 02:49:54.000 263 12574.38 115.45 54590.82 88888.00 2015-09-20 02:49:54.125 263 12574.38 115.50 54590.82 88888.00 2015-09-20 02:49:54.250 263 12574.40 115.42 54590.82 88888.00 2015-09-20 02:49:54.375 263 12574.40 115.40 54590.82 88888.00 2015-09-20 02:49:54.500 263 12574.33 115.42 54590.85 88888.00 2015-09-20 02:49:54.625 263 12574.27 115.45 54590.85 88888.00 2015-09-20 02:49:54.750 263 12574.20 115.45 54590.85 88888.00 2015-09-20 02:49:54.875 263 12574.27 115.45 54590.85 88888.00 2015-09-20 02:49:55.000 263 12574.38 115.45 54590.85 88888.00 2015-09-20 02:49:55.125 263 12574.35 115.40 54590.82 88888.00 2015-09-20 02:49:55.250 263 12574.33 115.40 54590.85 88888.00 2015-09-20 02:49:55.375 263 12574.40 115.45 54590.88 88888.00 2015-09-20 02:49:55.500 263 12574.48 115.42 54590.88 88888.00 2015-09-20 02:49:55.625 263 12574.45 115.42 54590.85 88888.00 2015-09-20 02:49:55.750 263 12574.40 115.45 54590.85 88888.00 2015-09-20 02:49:55.875 263 12574.42 115.47 54590.85 88888.00 2015-09-20 02:49:56.000 263 12574.48 115.45 54590.82 88888.00 2015-09-20 02:49:56.125 263 12574.50 115.42 54590.82 88888.00 2015-09-20 02:49:56.250 263 12574.48 115.45 54590.88 88888.00 2015-09-20 02:49:56.375 263 12574.55 115.47 54590.88 88888.00 2015-09-20 02:49:56.500 263 12574.55 115.42 54590.82 88888.00 2015-09-20 02:49:56.625 263 12574.52 115.42 54590.82 88888.00 2015-09-20 02:49:56.750 263 12574.58 115.42 54590.82 88888.00 2015-09-20 02:49:56.875 263 12574.65 115.45 54590.85 88888.00 2015-09-20 02:49:57.000 263 12574.58 115.45 54590.82 88888.00 2015-09-20 02:49:57.125 263 12574.50 115.45 54590.85 88888.00 2015-09-20 02:49:57.250 263 12574.48 115.42 54590.88 88888.00 2015-09-20 02:49:57.375 263 12574.52 115.45 54590.85 88888.00 2015-09-20 02:49:57.500 263 12574.52 115.47 54590.85 88888.00 2015-09-20 02:49:57.625 263 12574.50 115.45 54590.85 88888.00 2015-09-20 02:49:57.750 263 12574.50 115.45 54590.85 88888.00 2015-09-20 02:49:57.875 263 12574.52 115.47 54590.85 88888.00 2015-09-20 02:49:58.000 263 12574.55 115.47 54590.82 88888.00 2015-09-20 02:49:58.125 263 12574.55 115.47 54590.82 88888.00 2015-09-20 02:49:58.250 263 12574.55 115.47 54590.82 88888.00 2015-09-20 02:49:58.375 263 12574.60 115.53 54590.82 88888.00 2015-09-20 02:49:58.500 263 12574.65 115.55 54590.85 88888.00 2015-09-20 02:49:58.625 263 12574.60 115.60 54590.88 88888.00 2015-09-20 02:49:58.750 263 12574.55 115.60 54590.85 88888.00 2015-09-20 02:49:58.875 263 12574.60 115.58 54590.82 88888.00 2015-09-20 02:49:59.000 263 12574.55 115.62 54590.85 88888.00 2015-09-20 02:49:59.125 263 12574.50 115.62 54590.85 88888.00 2015-09-20 02:49:59.250 263 12574.40 115.60 54590.82 88888.00 2015-09-20 02:49:59.375 263 12574.45 115.62 54590.88 88888.00 2015-09-20 02:49:59.500 263 12574.55 115.62 54590.88 88888.00 2015-09-20 02:49:59.625 263 12574.55 115.58 54590.82 88888.00 2015-09-20 02:49:59.750 263 12574.52 115.55 54590.85 88888.00 2015-09-20 02:49:59.875 263 12574.55 115.58 54590.82 88888.00 2015-09-20 02:50:00.000 263 12574.58 115.58 54590.85 88888.00 2015-09-20 02:50:00.125 263 12574.50 115.60 54590.85 88888.00 2015-09-20 02:50:00.250 263 12574.42 115.60 54590.85 88888.00 2015-09-20 02:50:00.375 263 12574.48 115.60 54590.85 88888.00 2015-09-20 02:50:00.500 263 12574.52 115.65 54590.85 88888.00 2015-09-20 02:50:00.625 263 12574.60 115.65 54590.82 88888.00 2015-09-20 02:50:00.750 263 12574.60 115.65 54590.85 88888.00 2015-09-20 02:50:00.875 263 12574.55 115.67 54590.88 88888.00 2015-09-20 02:50:01.000 263 12574.60 115.62 54590.85 88888.00 2015-09-20 02:50:01.125 263 12574.58 115.65 54590.85 88888.00 2015-09-20 02:50:01.250 263 12574.52 115.65 54590.85 88888.00 2015-09-20 02:50:01.375 263 12574.58 115.62 54590.85 88888.00 2015-09-20 02:50:01.500 263 12574.62 115.65 54590.82 88888.00 2015-09-20 02:50:01.625 263 12574.60 115.72 54590.85 88888.00 2015-09-20 02:50:01.750 263 12574.65 115.72 54590.85 88888.00 2015-09-20 02:50:01.875 263 12574.70 115.72 54590.88 88888.00 2015-09-20 02:50:02.000 263 12574.73 115.70 54590.85 88888.00 2015-09-20 02:50:02.125 263 12574.67 115.72 54590.82 88888.00 2015-09-20 02:50:02.250 263 12574.62 115.70 54590.82 88888.00 2015-09-20 02:50:02.375 263 12574.62 115.67 54590.80 88888.00 2015-09-20 02:50:02.500 263 12574.70 115.67 54590.80 88888.00 2015-09-20 02:50:02.625 263 12574.67 115.67 54590.80 88888.00 2015-09-20 02:50:02.750 263 12574.67 115.70 54590.82 88888.00 2015-09-20 02:50:02.875 263 12574.70 115.67 54590.82 88888.00 2015-09-20 02:50:03.000 263 12574.75 115.67 54590.82 88888.00 2015-09-20 02:50:03.125 263 12574.70 115.60 54590.80 88888.00 2015-09-20 02:50:03.250 263 12574.65 115.55 54590.80 88888.00 2015-09-20 02:50:03.375 263 12574.73 115.62 54590.82 88888.00 2015-09-20 02:50:03.500 263 12574.70 115.65 54590.82 88888.00 2015-09-20 02:50:03.625 263 12574.67 115.58 54590.82 88888.00 2015-09-20 02:50:03.750 263 12574.70 115.62 54590.80 88888.00 2015-09-20 02:50:03.875 263 12574.67 115.70 54590.85 88888.00 2015-09-20 02:50:04.000 263 12574.67 115.67 54590.85 88888.00 2015-09-20 02:50:04.125 263 12574.70 115.65 54590.85 88888.00 2015-09-20 02:50:04.250 263 12574.67 115.62 54590.85 88888.00 2015-09-20 02:50:04.375 263 12574.67 115.62 54590.82 88888.00 2015-09-20 02:50:04.500 263 12574.65 115.62 54590.85 88888.00 2015-09-20 02:50:04.625 263 12574.65 115.60 54590.82 88888.00 2015-09-20 02:50:04.750 263 12574.65 115.55 54590.80 88888.00 2015-09-20 02:50:04.875 263 12574.73 115.58 54590.82 88888.00 2015-09-20 02:50:05.000 263 12574.77 115.62 54590.82 88888.00 2015-09-20 02:50:05.125 263 12574.73 115.65 54590.85 88888.00 2015-09-20 02:50:05.250 263 12574.65 115.65 54590.85 88888.00 2015-09-20 02:50:05.375 263 12574.67 115.65 54590.85 88888.00 2015-09-20 02:50:05.500 263 12574.70 115.67 54590.82 88888.00 2015-09-20 02:50:05.625 263 12574.73 115.70 54590.80 88888.00 2015-09-20 02:50:05.750 263 12574.77 115.67 54590.82 88888.00 2015-09-20 02:50:05.875 263 12574.75 115.65 54590.82 88888.00 2015-09-20 02:50:06.000 263 12574.73 115.65 54590.85 88888.00 2015-09-20 02:50:06.125 263 12574.70 115.67 54590.82 88888.00 2015-09-20 02:50:06.250 263 12574.75 115.65 54590.85 88888.00 2015-09-20 02:50:06.375 263 12574.75 115.65 54590.85 88888.00 2015-09-20 02:50:06.500 263 12574.77 115.67 54590.85 88888.00 2015-09-20 02:50:06.625 263 12574.83 115.65 54590.85 88888.00 2015-09-20 02:50:06.750 263 12574.80 115.62 54590.85 88888.00 2015-09-20 02:50:06.875 263 12574.85 115.62 54590.82 88888.00 2015-09-20 02:50:07.000 263 12574.85 115.62 54590.82 88888.00 2015-09-20 02:50:07.125 263 12574.85 115.65 54590.85 88888.00 2015-09-20 02:50:07.250 263 12574.83 115.62 54590.88 88888.00 2015-09-20 02:50:07.375 263 12574.80 115.62 54590.85 88888.00 2015-09-20 02:50:07.500 263 12574.83 115.62 54590.82 88888.00 2015-09-20 02:50:07.625 263 12574.88 115.65 54590.85 88888.00 2015-09-20 02:50:07.750 263 12574.92 115.65 54590.82 88888.00 2015-09-20 02:50:07.875 263 12574.92 115.62 54590.82 88888.00 2015-09-20 02:50:08.000 263 12574.90 115.60 54590.82 88888.00 2015-09-20 02:50:08.125 263 12574.88 115.60 54590.82 88888.00 2015-09-20 02:50:08.250 263 12574.88 115.62 54590.85 88888.00 2015-09-20 02:50:08.375 263 12574.88 115.65 54590.85 88888.00 2015-09-20 02:50:08.500 263 12574.88 115.60 54590.85 88888.00 2015-09-20 02:50:08.625 263 12574.90 115.60 54590.85 88888.00 2015-09-20 02:50:08.750 263 12574.88 115.65 54590.88 88888.00 2015-09-20 02:50:08.875 263 12574.90 115.62 54590.85 88888.00 2015-09-20 02:50:09.000 263 12574.92 115.65 54590.85 88888.00 2015-09-20 02:50:09.125 263 12574.92 115.65 54590.85 88888.00 2015-09-20 02:50:09.250 263 12574.85 115.65 54590.85 88888.00 2015-09-20 02:50:09.375 263 12574.90 115.65 54590.88 88888.00 2015-09-20 02:50:09.500 263 12574.88 115.62 54590.88 88888.00 2015-09-20 02:50:09.625 263 12574.92 115.62 54590.88 88888.00 2015-09-20 02:50:09.750 263 12574.95 115.60 54590.85 88888.00 2015-09-20 02:50:09.875 263 12574.90 115.60 54590.85 88888.00 2015-09-20 02:50:10.000 263 12574.95 115.60 54590.82 88888.00 2015-09-20 02:50:10.125 263 12575.05 115.65 54590.88 88888.00 2015-09-20 02:50:10.250 263 12575.00 115.60 54590.85 88888.00 2015-09-20 02:50:10.375 263 12574.98 115.62 54590.85 88888.00 2015-09-20 02:50:10.500 263 12574.98 115.65 54590.88 88888.00 2015-09-20 02:50:10.625 263 12575.02 115.62 54590.88 88888.00 2015-09-20 02:50:10.750 263 12575.05 115.60 54590.88 88888.00 2015-09-20 02:50:10.875 263 12575.02 115.62 54590.85 88888.00 2015-09-20 02:50:11.000 263 12574.98 115.67 54590.85 88888.00 2015-09-20 02:50:11.125 263 12574.95 115.65 54590.85 88888.00 2015-09-20 02:50:11.250 263 12574.88 115.60 54590.85 88888.00 2015-09-20 02:50:11.375 263 12574.92 115.60 54590.85 88888.00 2015-09-20 02:50:11.500 263 12574.98 115.58 54590.88 88888.00 2015-09-20 02:50:11.625 263 12575.00 115.60 54590.85 88888.00 2015-09-20 02:50:11.750 263 12575.00 115.60 54590.88 88888.00 2015-09-20 02:50:11.875 263 12575.00 115.62 54590.85 88888.00 2015-09-20 02:50:12.000 263 12574.98 115.58 54590.82 88888.00 2015-09-20 02:50:12.125 263 12574.92 115.55 54590.85 88888.00 2015-09-20 02:50:12.250 263 12574.92 115.55 54590.88 88888.00 2015-09-20 02:50:12.375 263 12575.02 115.55 54590.88 88888.00 2015-09-20 02:50:12.500 263 12575.02 115.53 54590.88 88888.00 2015-09-20 02:50:12.625 263 12575.00 115.50 54590.88 88888.00 2015-09-20 02:50:12.750 263 12574.98 115.45 54590.85 88888.00 2015-09-20 02:50:12.875 263 12574.98 115.53 54590.85 88888.00 2015-09-20 02:50:13.000 263 12574.98 115.55 54590.85 88888.00 2015-09-20 02:50:13.125 263 12574.95 115.53 54590.82 88888.00 2015-09-20 02:50:13.250 263 12574.90 115.53 54590.85 88888.00 2015-09-20 02:50:13.375 263 12574.95 115.53 54590.82 88888.00 2015-09-20 02:50:13.500 263 12574.92 115.50 54590.82 88888.00 2015-09-20 02:50:13.625 263 12574.95 115.47 54590.82 88888.00 2015-09-20 02:50:13.750 263 12574.95 115.47 54590.82 88888.00 2015-09-20 02:50:13.875 263 12575.02 115.47 54590.82 88888.00 2015-09-20 02:50:14.000 263 12575.08 115.50 54590.85 88888.00 2015-09-20 02:50:14.125 263 12575.05 115.55 54590.85 88888.00 2015-09-20 02:50:14.250 263 12574.95 115.58 54590.85 88888.00 2015-09-20 02:50:14.375 263 12575.02 115.58 54590.85 88888.00 2015-09-20 02:50:14.500 263 12574.98 115.58 54590.85 88888.00 2015-09-20 02:50:14.625 263 12575.00 115.55 54590.82 88888.00 2015-09-20 02:50:14.750 263 12575.00 115.55 54590.82 88888.00 2015-09-20 02:50:14.875 263 12575.00 115.58 54590.82 88888.00 2015-09-20 02:50:15.000 263 12574.98 115.58 54590.85 88888.00 2015-09-20 02:50:15.125 263 12575.00 115.58 54590.85 88888.00 2015-09-20 02:50:15.250 263 12575.02 115.58 54590.85 88888.00 2015-09-20 02:50:15.375 263 12575.12 115.60 54590.85 88888.00 2015-09-20 02:50:15.500 263 12575.10 115.58 54590.85 88888.00 2015-09-20 02:50:15.625 263 12575.08 115.55 54590.85 88888.00 2015-09-20 02:50:15.750 263 12575.05 115.53 54590.82 88888.00 2015-09-20 02:50:15.875 263 12575.02 115.55 54590.85 88888.00 2015-09-20 02:50:16.000 263 12575.05 115.55 54590.85 88888.00 2015-09-20 02:50:16.125 263 12575.05 115.50 54590.85 88888.00 2015-09-20 02:50:16.250 263 12575.08 115.47 54590.85 88888.00 2015-09-20 02:50:16.375 263 12575.15 115.53 54590.85 88888.00 2015-09-20 02:50:16.500 263 12575.15 115.58 54590.88 88888.00 2015-09-20 02:50:16.625 263 12575.12 115.55 54590.85 88888.00 2015-09-20 02:50:16.750 263 12575.08 115.58 54590.85 88888.00 2015-09-20 02:50:16.875 263 12575.08 115.58 54590.82 88888.00 2015-09-20 02:50:17.000 263 12575.08 115.55 54590.82 88888.00 2015-09-20 02:50:17.125 263 12575.10 115.53 54590.82 88888.00 2015-09-20 02:50:17.250 263 12575.05 115.53 54590.85 88888.00 2015-09-20 02:50:17.375 263 12575.08 115.50 54590.82 88888.00 2015-09-20 02:50:17.500 263 12575.08 115.53 54590.82 88888.00 2015-09-20 02:50:17.625 263 12575.05 115.55 54590.85 88888.00 2015-09-20 02:50:17.750 263 12575.02 115.53 54590.85 88888.00 2015-09-20 02:50:17.875 263 12575.05 115.50 54590.82 88888.00 2015-09-20 02:50:18.000 263 12575.02 115.47 54590.85 88888.00 2015-09-20 02:50:18.125 263 12575.02 115.47 54590.82 88888.00 2015-09-20 02:50:18.250 263 12575.10 115.50 54590.85 88888.00 2015-09-20 02:50:18.375 263 12575.12 115.50 54590.82 88888.00 2015-09-20 02:50:18.500 263 12575.15 115.53 54590.82 88888.00 2015-09-20 02:50:18.625 263 12575.17 115.53 54590.85 88888.00 2015-09-20 02:50:18.750 263 12575.15 115.50 54590.88 88888.00 2015-09-20 02:50:18.875 263 12575.20 115.50 54590.88 88888.00 2015-09-20 02:50:19.000 263 12575.23 115.50 54590.88 88888.00 2015-09-20 02:50:19.125 263 12575.15 115.53 54590.88 88888.00 2015-09-20 02:50:19.250 263 12575.12 115.50 54590.88 88888.00 2015-09-20 02:50:19.375 263 12575.17 115.47 54590.88 88888.00 2015-09-20 02:50:19.500 263 12575.20 115.47 54590.88 88888.00 2015-09-20 02:50:19.625 263 12575.23 115.47 54590.88 88888.00 2015-09-20 02:50:19.750 263 12575.23 115.47 54590.82 88888.00 2015-09-20 02:50:19.875 263 12575.17 115.45 54590.82 88888.00 2015-09-20 02:50:20.000 263 12575.15 115.42 54590.80 88888.00 2015-09-20 02:50:20.125 263 12575.17 115.47 54590.82 88888.00 2015-09-20 02:50:20.250 263 12575.17 115.50 54590.88 88888.00 2015-09-20 02:50:20.375 263 12575.23 115.53 54590.88 88888.00 2015-09-20 02:50:20.500 263 12575.20 115.47 54590.85 88888.00 2015-09-20 02:50:20.625 263 12575.20 115.45 54590.82 88888.00 2015-09-20 02:50:20.750 263 12575.23 115.47 54590.82 88888.00 2015-09-20 02:50:20.875 263 12575.25 115.45 54590.82 88888.00 2015-09-20 02:50:21.000 263 12575.30 115.45 54590.82 88888.00 2015-09-20 02:50:21.125 263 12575.30 115.47 54590.85 88888.00 2015-09-20 02:50:21.250 263 12575.20 115.50 54590.85 88888.00 2015-09-20 02:50:21.375 263 12575.27 115.50 54590.82 88888.00 2015-09-20 02:50:21.500 263 12575.35 115.53 54590.85 88888.00 2015-09-20 02:50:21.625 263 12575.38 115.55 54590.85 88888.00 2015-09-20 02:50:21.750 263 12575.30 115.53 54590.82 88888.00 2015-09-20 02:50:21.875 263 12575.27 115.50 54590.82 88888.00 2015-09-20 02:50:22.000 263 12575.30 115.50 54590.80 88888.00 2015-09-20 02:50:22.125 263 12575.30 115.50 54590.80 88888.00 2015-09-20 02:50:22.250 263 12575.27 115.47 54590.85 88888.00 2015-09-20 02:50:22.375 263 12575.33 115.47 54590.85 88888.00 2015-09-20 02:50:22.500 263 12575.33 115.47 54590.82 88888.00 2015-09-20 02:50:22.625 263 12575.30 115.55 54590.82 88888.00 2015-09-20 02:50:22.750 263 12575.33 115.55 54590.82 88888.00 2015-09-20 02:50:22.875 263 12575.25 115.55 54590.85 88888.00 2015-09-20 02:50:23.000 263 12575.25 115.58 54590.85 88888.00 2015-09-20 02:50:23.125 263 12575.30 115.58 54590.80 88888.00 2015-09-20 02:50:23.250 263 12575.33 115.55 54590.82 88888.00 2015-09-20 02:50:23.375 263 12575.33 115.55 54590.82 88888.00 2015-09-20 02:50:23.500 263 12575.27 115.55 54590.85 88888.00 2015-09-20 02:50:23.625 263 12575.25 115.58 54590.85 88888.00 2015-09-20 02:50:23.750 263 12575.30 115.58 54590.85 88888.00 2015-09-20 02:50:23.875 263 12575.35 115.55 54590.80 88888.00 2015-09-20 02:50:24.000 263 12575.35 115.53 54590.80 88888.00 2015-09-20 02:50:24.125 263 12575.40 115.53 54590.80 88888.00 2015-09-20 02:50:24.250 263 12575.40 115.47 54590.80 88888.00 2015-09-20 02:50:24.375 263 12575.40 115.53 54590.80 88888.00 2015-09-20 02:50:24.500 263 12575.35 115.53 54590.82 88888.00 2015-09-20 02:50:24.625 263 12575.38 115.50 54590.82 88888.00 2015-09-20 02:50:24.750 263 12575.38 115.47 54590.80 88888.00 2015-09-20 02:50:24.875 263 12575.35 115.47 54590.80 88888.00 2015-09-20 02:50:25.000 263 12575.33 115.50 54590.80 88888.00 2015-09-20 02:50:25.125 263 12575.33 115.53 54590.82 88888.00 2015-09-20 02:50:25.250 263 12575.33 115.47 54590.82 88888.00 2015-09-20 02:50:25.375 263 12575.35 115.47 54590.85 88888.00 2015-09-20 02:50:25.500 263 12575.40 115.50 54590.82 88888.00 2015-09-20 02:50:25.625 263 12575.40 115.53 54590.82 88888.00 2015-09-20 02:50:25.750 263 12575.35 115.53 54590.82 88888.00 2015-09-20 02:50:25.875 263 12575.33 115.53 54590.82 88888.00 2015-09-20 02:50:26.000 263 12575.35 115.53 54590.80 88888.00 2015-09-20 02:50:26.125 263 12575.38 115.53 54590.80 88888.00 2015-09-20 02:50:26.250 263 12575.33 115.53 54590.80 88888.00 2015-09-20 02:50:26.375 263 12575.42 115.53 54590.80 88888.00 2015-09-20 02:50:26.500 263 12575.45 115.50 54590.82 88888.00 2015-09-20 02:50:26.625 263 12575.48 115.47 54590.82 88888.00 2015-09-20 02:50:26.750 263 12575.52 115.47 54590.82 88888.00 2015-09-20 02:50:26.875 263 12575.52 115.45 54590.82 88888.00 2015-09-20 02:50:27.000 263 12575.42 115.45 54590.78 88888.00 2015-09-20 02:50:27.125 263 12575.42 115.47 54590.80 88888.00 2015-09-20 02:50:27.250 263 12575.42 115.50 54590.82 88888.00 2015-09-20 02:50:27.375 263 12575.48 115.53 54590.80 88888.00 2015-09-20 02:50:27.500 263 12575.48 115.53 54590.82 88888.00 2015-09-20 02:50:27.625 263 12575.55 115.53 54590.82 88888.00 2015-09-20 02:50:27.750 263 12575.52 115.53 54590.80 88888.00 2015-09-20 02:50:27.875 263 12575.52 115.55 54590.82 88888.00 2015-09-20 02:50:28.000 263 12575.55 115.50 54590.78 88888.00 2015-09-20 02:50:28.125 263 12575.52 115.47 54590.78 88888.00 2015-09-20 02:50:28.250 263 12575.38 115.45 54590.80 88888.00 2015-09-20 02:50:28.375 263 12575.48 115.42 54590.80 88888.00 2015-09-20 02:50:28.500 263 12575.50 115.45 54590.80 88888.00 2015-09-20 02:50:28.625 263 12575.58 115.45 54590.80 88888.00 2015-09-20 02:50:28.750 263 12575.55 115.42 54590.80 88888.00 2015-09-20 02:50:28.875 263 12575.52 115.45 54590.78 88888.00 2015-09-20 02:50:29.000 263 12575.52 115.45 54590.80 88888.00 2015-09-20 02:50:29.125 263 12575.52 115.47 54590.82 88888.00 2015-09-20 02:50:29.250 263 12575.50 115.47 54590.82 88888.00 2015-09-20 02:50:29.375 263 12575.55 115.47 54590.82 88888.00 2015-09-20 02:50:29.500 263 12575.58 115.50 54590.82 88888.00 2015-09-20 02:50:29.625 263 12575.58 115.53 54590.85 88888.00 2015-09-20 02:50:29.750 263 12575.58 115.53 54590.82 88888.00 2015-09-20 02:50:29.875 263 12575.55 115.50 54590.80 88888.00 2015-09-20 02:50:30.000 263 12575.55 115.47 54590.78 88888.00 2015-09-20 02:50:30.125 263 12575.52 115.45 54590.80 88888.00 2015-09-20 02:50:30.250 263 12575.55 115.47 54590.82 88888.00 2015-09-20 02:50:30.375 263 12575.60 115.53 54590.82 88888.00 2015-09-20 02:50:30.500 263 12575.62 115.50 54590.82 88888.00 2015-09-20 02:50:30.625 263 12575.62 115.47 54590.80 88888.00 2015-09-20 02:50:30.750 263 12575.60 115.47 54590.80 88888.00 2015-09-20 02:50:30.875 263 12575.58 115.50 54590.80 88888.00 2015-09-20 02:50:31.000 263 12575.55 115.50 54590.78 88888.00 2015-09-20 02:50:31.125 263 12575.55 115.53 54590.78 88888.00 2015-09-20 02:50:31.250 263 12575.55 115.50 54590.80 88888.00 2015-09-20 02:50:31.375 263 12575.62 115.47 54590.80 88888.00 2015-09-20 02:50:31.500 263 12575.60 115.47 54590.80 88888.00 2015-09-20 02:50:31.625 263 12575.60 115.47 54590.78 88888.00 2015-09-20 02:50:31.750 263 12575.62 115.47 54590.78 88888.00 2015-09-20 02:50:31.875 263 12575.62 115.45 54590.80 88888.00 2015-09-20 02:50:32.000 263 12575.60 115.45 54590.78 88888.00 2015-09-20 02:50:32.125 263 12575.52 115.50 54590.78 88888.00 2015-09-20 02:50:32.250 263 12575.52 115.50 54590.80 88888.00 2015-09-20 02:50:32.375 263 12575.58 115.53 54590.80 88888.00 2015-09-20 02:50:32.500 263 12575.55 115.53 54590.82 88888.00 2015-09-20 02:50:32.625 263 12575.50 115.53 54590.80 88888.00 2015-09-20 02:50:32.750 263 12575.55 115.53 54590.80 88888.00 2015-09-20 02:50:32.875 263 12575.60 115.47 54590.78 88888.00 2015-09-20 02:50:33.000 263 12575.67 115.47 54590.78 88888.00 2015-09-20 02:50:33.125 263 12575.65 115.53 54590.80 88888.00 2015-09-20 02:50:33.250 263 12575.62 115.53 54590.82 88888.00 2015-09-20 02:50:33.375 263 12575.62 115.55 54590.82 88888.00 2015-09-20 02:50:33.500 263 12575.65 115.58 54590.80 88888.00 2015-09-20 02:50:33.625 263 12575.60 115.58 54590.80 88888.00 2015-09-20 02:50:33.750 263 12575.60 115.60 54590.82 88888.00 2015-09-20 02:50:33.875 263 12575.52 115.58 54590.80 88888.00 2015-09-20 02:50:34.000 263 12575.50 115.50 54590.80 88888.00 2015-09-20 02:50:34.125 263 12575.58 115.47 54590.80 88888.00 2015-09-20 02:50:34.250 263 12575.62 115.53 54590.82 88888.00 2015-09-20 02:50:34.375 263 12575.70 115.55 54590.80 88888.00 2015-09-20 02:50:34.500 263 12575.70 115.55 54590.78 88888.00 2015-09-20 02:50:34.625 263 12575.70 115.55 54590.80 88888.00 2015-09-20 02:50:34.750 263 12575.60 115.55 54590.82 88888.00 2015-09-20 02:50:34.875 263 12575.60 115.50 54590.82 88888.00 2015-09-20 02:50:35.000 263 12575.58 115.53 54590.80 88888.00 2015-09-20 02:50:35.125 263 12575.55 115.53 54590.82 88888.00 2015-09-20 02:50:35.250 263 12575.45 115.50 54590.82 88888.00 2015-09-20 02:50:35.375 263 12575.58 115.53 54590.82 88888.00 2015-09-20 02:50:35.500 263 12575.58 115.53 54590.82 88888.00 2015-09-20 02:50:35.625 263 12575.52 115.53 54590.80 88888.00 2015-09-20 02:50:35.750 263 12575.52 115.53 54590.80 88888.00 2015-09-20 02:50:35.875 263 12575.55 115.58 54590.80 88888.00 2015-09-20 02:50:36.000 263 12575.55 115.60 54590.82 88888.00 2015-09-20 02:50:36.125 263 12575.58 115.58 54590.85 88888.00 2015-09-20 02:50:36.250 263 12575.55 115.58 54590.80 88888.00 2015-09-20 02:50:36.375 263 12575.60 115.58 54590.78 88888.00 2015-09-20 02:50:36.500 263 12575.60 115.60 54590.80 88888.00 2015-09-20 02:50:36.625 263 12575.55 115.58 54590.80 88888.00 2015-09-20 02:50:36.750 263 12575.52 115.58 54590.80 88888.00 2015-09-20 02:50:36.875 263 12575.55 115.58 54590.82 88888.00 2015-09-20 02:50:37.000 263 12575.60 115.55 54590.82 88888.00 2015-09-20 02:50:37.125 263 12575.60 115.55 54590.85 88888.00 2015-09-20 02:50:37.250 263 12575.55 115.50 54590.82 88888.00 2015-09-20 02:50:37.375 263 12575.60 115.53 54590.82 88888.00 2015-09-20 02:50:37.500 263 12575.55 115.53 54590.82 88888.00 2015-09-20 02:50:37.625 263 12575.55 115.55 54590.85 88888.00 2015-09-20 02:50:37.750 263 12575.58 115.53 54590.82 88888.00 2015-09-20 02:50:37.875 263 12575.58 115.50 54590.82 88888.00 2015-09-20 02:50:38.000 263 12575.60 115.53 54590.82 88888.00 2015-09-20 02:50:38.125 263 12575.62 115.53 54590.82 88888.00 2015-09-20 02:50:38.250 263 12575.60 115.55 54590.82 88888.00 2015-09-20 02:50:38.375 263 12575.60 115.58 54590.80 88888.00 2015-09-20 02:50:38.500 263 12575.55 115.58 54590.80 88888.00 2015-09-20 02:50:38.625 263 12575.55 115.55 54590.80 88888.00 2015-09-20 02:50:38.750 263 12575.60 115.55 54590.80 88888.00 2015-09-20 02:50:38.875 263 12575.60 115.58 54590.80 88888.00 2015-09-20 02:50:39.000 263 12575.58 115.58 54590.78 88888.00 2015-09-20 02:50:39.125 263 12575.60 115.58 54590.80 88888.00 2015-09-20 02:50:39.250 263 12575.58 115.55 54590.85 88888.00 2015-09-20 02:50:39.375 263 12575.62 115.55 54590.88 88888.00 2015-09-20 02:50:39.500 263 12575.62 115.62 54590.85 88888.00 2015-09-20 02:50:39.625 263 12575.60 115.65 54590.82 88888.00 2015-09-20 02:50:39.750 263 12575.58 115.60 54590.82 88888.00 2015-09-20 02:50:39.875 263 12575.58 115.60 54590.82 88888.00 2015-09-20 02:50:40.000 263 12575.60 115.62 54590.80 88888.00 2015-09-20 02:50:40.125 263 12575.62 115.60 54590.80 88888.00 2015-09-20 02:50:40.250 263 12575.55 115.53 54590.80 88888.00 2015-09-20 02:50:40.375 263 12575.58 115.55 54590.80 88888.00 2015-09-20 02:50:40.500 263 12575.62 115.58 54590.80 88888.00 2015-09-20 02:50:40.625 263 12575.62 115.60 54590.82 88888.00 2015-09-20 02:50:40.750 263 12575.60 115.62 54590.82 88888.00 2015-09-20 02:50:40.875 263 12575.58 115.60 54590.82 88888.00 2015-09-20 02:50:41.000 263 12575.58 115.58 54590.82 88888.00 2015-09-20 02:50:41.125 263 12575.60 115.55 54590.85 88888.00 2015-09-20 02:50:41.250 263 12575.60 115.50 54590.82 88888.00 2015-09-20 02:50:41.375 263 12575.60 115.53 54590.82 88888.00 2015-09-20 02:50:41.500 263 12575.55 115.55 54590.85 88888.00 2015-09-20 02:50:41.625 263 12575.62 115.53 54590.88 88888.00 2015-09-20 02:50:41.750 263 12575.67 115.50 54590.88 88888.00 2015-09-20 02:50:41.875 263 12575.62 115.45 54590.82 88888.00 2015-09-20 02:50:42.000 263 12575.62 115.42 54590.80 88888.00 2015-09-20 02:50:42.125 263 12575.67 115.47 54590.80 88888.00 2015-09-20 02:50:42.250 263 12575.67 115.50 54590.82 88888.00 2015-09-20 02:50:42.375 263 12575.62 115.53 54590.82 88888.00 2015-09-20 02:50:42.500 263 12575.62 115.50 54590.82 88888.00 2015-09-20 02:50:42.625 263 12575.62 115.50 54590.85 88888.00 2015-09-20 02:50:42.750 263 12575.62 115.47 54590.82 88888.00 2015-09-20 02:50:42.875 263 12575.62 115.47 54590.78 88888.00 2015-09-20 02:50:43.000 263 12575.62 115.45 54590.78 88888.00 2015-09-20 02:50:43.125 263 12575.67 115.45 54590.80 88888.00 2015-09-20 02:50:43.250 263 12575.67 115.45 54590.80 88888.00 2015-09-20 02:50:43.375 263 12575.73 115.42 54590.80 88888.00 2015-09-20 02:50:43.500 263 12575.70 115.42 54590.82 88888.00 2015-09-20 02:50:43.625 263 12575.67 115.45 54590.85 88888.00 2015-09-20 02:50:43.750 263 12575.67 115.45 54590.82 88888.00 2015-09-20 02:50:43.875 263 12575.65 115.40 54590.82 88888.00 2015-09-20 02:50:44.000 263 12575.73 115.38 54590.80 88888.00 2015-09-20 02:50:44.125 263 12575.75 115.38 54590.82 88888.00 2015-09-20 02:50:44.250 263 12575.65 115.40 54590.82 88888.00 2015-09-20 02:50:44.375 263 12575.67 115.40 54590.82 88888.00 2015-09-20 02:50:44.500 263 12575.67 115.40 54590.82 88888.00 2015-09-20 02:50:44.625 263 12575.62 115.40 54590.82 88888.00 2015-09-20 02:50:44.750 263 12575.62 115.35 54590.82 88888.00 2015-09-20 02:50:44.875 263 12575.67 115.35 54590.82 88888.00 2015-09-20 02:50:45.000 263 12575.75 115.40 54590.82 88888.00 2015-09-20 02:50:45.125 263 12575.75 115.42 54590.85 88888.00 2015-09-20 02:50:45.250 263 12575.70 115.40 54590.85 88888.00 2015-09-20 02:50:45.375 263 12575.75 115.40 54590.82 88888.00 2015-09-20 02:50:45.500 263 12575.75 115.40 54590.80 88888.00 2015-09-20 02:50:45.625 263 12575.73 115.38 54590.80 88888.00 2015-09-20 02:50:45.750 263 12575.73 115.38 54590.82 88888.00 2015-09-20 02:50:45.875 263 12575.73 115.40 54590.85 88888.00 2015-09-20 02:50:46.000 263 12575.70 115.38 54590.82 88888.00 2015-09-20 02:50:46.125 263 12575.77 115.42 54590.85 88888.00 2015-09-20 02:50:46.250 263 12575.75 115.38 54590.85 88888.00 2015-09-20 02:50:46.375 263 12575.73 115.38 54590.85 88888.00 2015-09-20 02:50:46.500 263 12575.75 115.42 54590.85 88888.00 2015-09-20 02:50:46.625 263 12575.77 115.45 54590.88 88888.00 2015-09-20 02:50:46.750 263 12575.75 115.40 54590.85 88888.00 2015-09-20 02:50:46.875 263 12575.77 115.38 54590.85 88888.00 2015-09-20 02:50:47.000 263 12575.77 115.38 54590.82 88888.00 2015-09-20 02:50:47.125 263 12575.77 115.35 54590.82 88888.00 2015-09-20 02:50:47.250 263 12575.73 115.35 54590.85 88888.00 2015-09-20 02:50:47.375 263 12575.75 115.38 54590.85 88888.00 2015-09-20 02:50:47.500 263 12575.80 115.38 54590.85 88888.00 2015-09-20 02:50:47.625 263 12575.80 115.40 54590.85 88888.00 2015-09-20 02:50:47.750 263 12575.77 115.38 54590.85 88888.00 2015-09-20 02:50:47.875 263 12575.70 115.38 54590.85 88888.00 2015-09-20 02:50:48.000 263 12575.65 115.35 54590.85 88888.00 2015-09-20 02:50:48.125 263 12575.65 115.35 54590.85 88888.00 2015-09-20 02:50:48.250 263 12575.67 115.33 54590.88 88888.00 2015-09-20 02:50:48.375 263 12575.77 115.33 54590.88 88888.00 2015-09-20 02:50:48.500 263 12575.75 115.33 54590.88 88888.00 2015-09-20 02:50:48.625 263 12575.75 115.33 54590.85 88888.00 2015-09-20 02:50:48.750 263 12575.80 115.35 54590.88 88888.00 2015-09-20 02:50:48.875 263 12575.83 115.35 54590.88 88888.00 2015-09-20 02:50:49.000 263 12575.80 115.35 54590.88 88888.00 2015-09-20 02:50:49.125 263 12575.85 115.35 54590.88 88888.00 2015-09-20 02:50:49.250 263 12575.88 115.35 54590.90 88888.00 2015-09-20 02:50:49.375 263 12575.88 115.35 54590.90 88888.00 2015-09-20 02:50:49.500 263 12575.83 115.33 54590.90 88888.00 2015-09-20 02:50:49.625 263 12575.77 115.33 54590.88 88888.00 2015-09-20 02:50:49.750 263 12575.80 115.33 54590.85 88888.00 2015-09-20 02:50:49.875 263 12575.88 115.33 54590.88 88888.00 2015-09-20 02:50:50.000 263 12575.88 115.35 54590.85 88888.00 2015-09-20 02:50:50.125 263 12575.83 115.30 54590.88 88888.00 2015-09-20 02:50:50.250 263 12575.73 115.28 54590.90 88888.00 2015-09-20 02:50:50.375 263 12575.75 115.30 54590.90 88888.00 2015-09-20 02:50:50.500 263 12575.73 115.30 54590.90 88888.00 2015-09-20 02:50:50.625 263 12575.75 115.33 54590.93 88888.00 2015-09-20 02:50:50.750 263 12575.73 115.33 54590.93 88888.00 2015-09-20 02:50:50.875 263 12575.75 115.30 54590.93 88888.00 2015-09-20 02:50:51.000 263 12575.77 115.30 54590.90 88888.00 2015-09-20 02:50:51.125 263 12575.80 115.35 54590.93 88888.00 2015-09-20 02:50:51.250 263 12575.70 115.35 54590.93 88888.00 2015-09-20 02:50:51.375 263 12575.80 115.33 54590.93 88888.00 2015-09-20 02:50:51.500 263 12575.80 115.33 54590.95 88888.00 2015-09-20 02:50:51.625 263 12575.80 115.33 54590.93 88888.00 2015-09-20 02:50:51.750 263 12575.77 115.30 54590.90 88888.00 2015-09-20 02:50:51.875 263 12575.73 115.28 54590.90 88888.00 2015-09-20 02:50:52.000 263 12575.77 115.30 54590.93 88888.00 2015-09-20 02:50:52.125 263 12575.83 115.30 54590.95 88888.00 2015-09-20 02:50:52.250 263 12575.83 115.28 54590.93 88888.00 2015-09-20 02:50:52.375 263 12575.83 115.30 54590.95 88888.00 2015-09-20 02:50:52.500 263 12575.77 115.30 54590.93 88888.00 2015-09-20 02:50:52.625 263 12575.80 115.30 54590.93 88888.00 2015-09-20 02:50:52.750 263 12575.80 115.28 54590.93 88888.00 2015-09-20 02:50:52.875 263 12575.75 115.28 54590.93 88888.00 2015-09-20 02:50:53.000 263 12575.73 115.28 54590.93 88888.00 2015-09-20 02:50:53.125 263 12575.73 115.28 54590.95 88888.00 2015-09-20 02:50:53.250 263 12575.75 115.28 54590.97 88888.00 2015-09-20 02:50:53.375 263 12575.80 115.28 54590.95 88888.00 2015-09-20 02:50:53.500 263 12575.77 115.22 54590.93 88888.00 2015-09-20 02:50:53.625 263 12575.67 115.25 54590.95 88888.00 2015-09-20 02:50:53.750 263 12575.65 115.25 54590.97 88888.00 2015-09-20 02:50:53.875 263 12575.67 115.22 54590.95 88888.00 2015-09-20 02:50:54.000 263 12575.73 115.25 54590.97 88888.00 2015-09-20 02:50:54.125 263 12575.77 115.28 54591.00 88888.00 2015-09-20 02:50:54.250 263 12575.73 115.25 54591.00 88888.00 2015-09-20 02:50:54.375 263 12575.73 115.28 54590.97 88888.00 2015-09-20 02:50:54.500 263 12575.73 115.28 54590.97 88888.00 2015-09-20 02:50:54.625 263 12575.73 115.25 54590.97 88888.00 2015-09-20 02:50:54.750 263 12575.67 115.25 54590.97 88888.00 2015-09-20 02:50:54.875 263 12575.70 115.28 54590.97 88888.00 2015-09-20 02:50:55.000 263 12575.80 115.30 54590.95 88888.00 2015-09-20 02:50:55.125 263 12575.85 115.25 54590.95 88888.00 2015-09-20 02:50:55.250 263 12575.77 115.22 54590.95 88888.00 2015-09-20 02:50:55.375 263 12575.73 115.20 54590.95 88888.00 2015-09-20 02:50:55.500 263 12575.73 115.22 54591.00 88888.00 2015-09-20 02:50:55.625 263 12575.73 115.22 54591.00 88888.00 2015-09-20 02:50:55.750 263 12575.67 115.20 54590.97 88888.00 2015-09-20 02:50:55.875 263 12575.70 115.22 54591.00 88888.00 2015-09-20 02:50:56.000 263 12575.70 115.20 54590.97 88888.00 2015-09-20 02:50:56.125 263 12575.70 115.17 54591.00 88888.00 2015-09-20 02:50:56.250 263 12575.62 115.20 54591.00 88888.00 2015-09-20 02:50:56.375 263 12575.62 115.20 54590.95 88888.00 2015-09-20 02:50:56.500 263 12575.62 115.20 54590.97 88888.00 2015-09-20 02:50:56.625 263 12575.58 115.28 54590.97 88888.00 2015-09-20 02:50:56.750 263 12575.50 115.25 54590.97 88888.00 2015-09-20 02:50:56.875 263 12575.52 115.25 54591.00 88888.00 2015-09-20 02:50:57.000 263 12575.58 115.28 54591.00 88888.00 2015-09-20 02:50:57.125 263 12575.62 115.28 54591.03 88888.00 2015-09-20 02:50:57.250 263 12575.65 115.22 54591.03 88888.00 2015-09-20 02:50:57.375 263 12575.67 115.20 54591.00 88888.00 2015-09-20 02:50:57.500 263 12575.65 115.20 54591.00 88888.00 2015-09-20 02:50:57.625 263 12575.62 115.20 54590.97 88888.00 2015-09-20 02:50:57.750 263 12575.62 115.22 54591.00 88888.00 2015-09-20 02:50:57.875 263 12575.62 115.22 54591.03 88888.00 2015-09-20 02:50:58.000 263 12575.62 115.22 54591.00 88888.00 2015-09-20 02:50:58.125 263 12575.50 115.20 54591.03 88888.00 2015-09-20 02:50:58.250 263 12575.38 115.20 54591.03 88888.00 2015-09-20 02:50:58.375 263 12575.48 115.22 54591.03 88888.00 2015-09-20 02:50:58.500 263 12575.55 115.25 54591.03 88888.00 2015-09-20 02:50:58.625 263 12575.60 115.25 54591.03 88888.00 2015-09-20 02:50:58.750 263 12575.62 115.22 54591.03 88888.00 2015-09-20 02:50:58.875 263 12575.55 115.20 54591.03 88888.00 2015-09-20 02:50:59.000 263 12575.50 115.22 54591.03 88888.00 2015-09-20 02:50:59.125 263 12575.52 115.25 54591.03 88888.00 2015-09-20 02:50:59.250 263 12575.55 115.28 54591.05 88888.00 2015-09-20 02:50:59.375 263 12575.58 115.25 54591.05 88888.00 2015-09-20 02:50:59.500 263 12575.52 115.22 54591.03 88888.00 2015-09-20 02:50:59.625 263 12575.48 115.20 54591.03 88888.00 2015-09-20 02:50:59.750 263 12575.55 115.28 54591.05 88888.00 2015-09-20 02:50:59.875 263 12575.62 115.30 54591.05 88888.00 2015-09-20 02:51:00.000 263 12575.55 115.25 54591.03 88888.00 2015-09-20 02:51:00.125 263 12575.45 115.25 54591.07 88888.00 2015-09-20 02:51:00.250 263 12575.42 115.22 54591.05 88888.00 2015-09-20 02:51:00.375 263 12575.50 115.25 54591.03 88888.00 2015-09-20 02:51:00.500 263 12575.50 115.22 54591.03 88888.00 2015-09-20 02:51:00.625 263 12575.48 115.22 54591.05 88888.00 2015-09-20 02:51:00.750 263 12575.48 115.28 54591.05 88888.00 2015-09-20 02:51:00.875 263 12575.50 115.28 54591.05 88888.00 2015-09-20 02:51:01.000 263 12575.50 115.28 54591.05 88888.00 2015-09-20 02:51:01.125 263 12575.50 115.28 54591.03 88888.00 2015-09-20 02:51:01.250 263 12575.45 115.25 54591.05 88888.00 2015-09-20 02:51:01.375 263 12575.52 115.22 54591.03 88888.00 2015-09-20 02:51:01.500 263 12575.52 115.20 54591.03 88888.00 2015-09-20 02:51:01.625 263 12575.52 115.15 54591.03 88888.00 2015-09-20 02:51:01.750 263 12575.52 115.17 54591.03 88888.00 2015-09-20 02:51:01.875 263 12575.52 115.17 54591.00 88888.00 2015-09-20 02:51:02.000 263 12575.58 115.20 54590.97 88888.00 2015-09-20 02:51:02.125 263 12575.58 115.20 54591.03 88888.00 2015-09-20 02:51:02.250 263 12575.50 115.22 54591.05 88888.00 2015-09-20 02:51:02.375 263 12575.55 115.22 54591.05 88888.00 2015-09-20 02:51:02.500 263 12575.50 115.22 54591.05 88888.00 2015-09-20 02:51:02.625 263 12575.42 115.20 54591.05 88888.00 2015-09-20 02:51:02.750 263 12575.45 115.20 54591.05 88888.00 2015-09-20 02:51:02.875 263 12575.48 115.20 54591.05 88888.00 2015-09-20 02:51:03.000 263 12575.45 115.20 54591.05 88888.00 2015-09-20 02:51:03.125 263 12575.45 115.22 54591.05 88888.00 2015-09-20 02:51:03.250 263 12575.45 115.17 54591.05 88888.00 2015-09-20 02:51:03.375 263 12575.45 115.17 54591.03 88888.00 2015-09-20 02:51:03.500 263 12575.50 115.22 54591.05 88888.00 2015-09-20 02:51:03.625 263 12575.52 115.22 54591.07 88888.00 2015-09-20 02:51:03.750 263 12575.50 115.22 54591.07 88888.00 2015-09-20 02:51:03.875 263 12575.48 115.25 54591.07 88888.00 2015-09-20 02:51:04.000 263 12575.45 115.30 54591.07 88888.00 2015-09-20 02:51:04.125 263 12575.45 115.33 54591.07 88888.00 2015-09-20 02:51:04.250 263 12575.40 115.30 54591.05 88888.00 2015-09-20 02:51:04.375 263 12575.45 115.30 54591.05 88888.00 2015-09-20 02:51:04.500 263 12575.48 115.28 54591.07 88888.00 2015-09-20 02:51:04.625 263 12575.40 115.30 54591.07 88888.00 2015-09-20 02:51:04.750 263 12575.38 115.30 54591.07 88888.00 2015-09-20 02:51:04.875 263 12575.40 115.30 54591.07 88888.00 2015-09-20 02:51:05.000 263 12575.45 115.33 54591.10 88888.00 2015-09-20 02:51:05.125 263 12575.50 115.30 54591.10 88888.00 2015-09-20 02:51:05.250 263 12575.42 115.33 54591.10 88888.00 2015-09-20 02:51:05.375 263 12575.42 115.35 54591.07 88888.00 2015-09-20 02:51:05.500 263 12575.45 115.33 54591.07 88888.00 2015-09-20 02:51:05.625 263 12575.48 115.28 54591.07 88888.00 2015-09-20 02:51:05.750 263 12575.42 115.25 54591.07 88888.00 2015-09-20 02:51:05.875 263 12575.40 115.22 54591.10 88888.00 2015-09-20 02:51:06.000 263 12575.42 115.25 54591.07 88888.00 2015-09-20 02:51:06.125 263 12575.48 115.25 54591.07 88888.00 2015-09-20 02:51:06.250 263 12575.45 115.28 54591.10 88888.00 2015-09-20 02:51:06.375 263 12575.48 115.30 54591.12 88888.00 2015-09-20 02:51:06.500 263 12575.48 115.33 54591.10 88888.00 2015-09-20 02:51:06.625 263 12575.50 115.30 54591.07 88888.00 2015-09-20 02:51:06.750 263 12575.45 115.28 54591.07 88888.00 2015-09-20 02:51:06.875 263 12575.45 115.30 54591.05 88888.00 2015-09-20 02:51:07.000 263 12575.40 115.28 54591.07 88888.00 2015-09-20 02:51:07.125 263 12575.45 115.28 54591.07 88888.00 2015-09-20 02:51:07.250 263 12575.38 115.28 54591.07 88888.00 2015-09-20 02:51:07.375 263 12575.42 115.30 54591.05 88888.00 2015-09-20 02:51:07.500 263 12575.45 115.30 54591.05 88888.00 2015-09-20 02:51:07.625 263 12575.50 115.30 54591.07 88888.00 2015-09-20 02:51:07.750 263 12575.48 115.25 54591.07 88888.00 2015-09-20 02:51:07.875 263 12575.48 115.22 54591.07 88888.00 2015-09-20 02:51:08.000 263 12575.50 115.28 54591.05 88888.00 2015-09-20 02:51:08.125 263 12575.50 115.30 54591.07 88888.00 2015-09-20 02:51:08.250 263 12575.48 115.28 54591.07 88888.00 2015-09-20 02:51:08.375 263 12575.48 115.28 54591.07 88888.00 2015-09-20 02:51:08.500 263 12575.50 115.28 54591.05 88888.00 2015-09-20 02:51:08.625 263 12575.52 115.28 54591.07 88888.00 2015-09-20 02:51:08.750 263 12575.55 115.30 54591.07 88888.00 2015-09-20 02:51:08.875 263 12575.60 115.30 54591.05 88888.00 2015-09-20 02:51:09.000 263 12575.58 115.28 54591.07 88888.00 2015-09-20 02:51:09.125 263 12575.60 115.28 54591.07 88888.00 2015-09-20 02:51:09.250 263 12575.60 115.30 54591.10 88888.00 2015-09-20 02:51:09.375 263 12575.60 115.30 54591.10 88888.00 2015-09-20 02:51:09.500 263 12575.52 115.28 54591.07 88888.00 2015-09-20 02:51:09.625 263 12575.48 115.22 54591.07 88888.00 2015-09-20 02:51:09.750 263 12575.45 115.20 54591.07 88888.00 2015-09-20 02:51:09.875 263 12575.40 115.25 54591.05 88888.00 2015-09-20 02:51:10.000 263 12575.42 115.28 54591.07 88888.00 2015-09-20 02:51:10.125 263 12575.45 115.28 54591.10 88888.00 2015-09-20 02:51:10.250 263 12575.42 115.25 54591.10 88888.00 2015-09-20 02:51:10.375 263 12575.45 115.25 54591.07 88888.00 2015-09-20 02:51:10.500 263 12575.50 115.28 54591.07 88888.00 2015-09-20 02:51:10.625 263 12575.55 115.30 54591.10 88888.00 2015-09-20 02:51:10.750 263 12575.52 115.30 54591.10 88888.00 2015-09-20 02:51:10.875 263 12575.55 115.35 54591.12 88888.00 2015-09-20 02:51:11.000 263 12575.50 115.33 54591.10 88888.00 2015-09-20 02:51:11.125 263 12575.48 115.30 54591.10 88888.00 2015-09-20 02:51:11.250 263 12575.35 115.33 54591.10 88888.00 2015-09-20 02:51:11.375 263 12575.35 115.33 54591.10 88888.00 2015-09-20 02:51:11.500 263 12575.33 115.30 54591.10 88888.00 2015-09-20 02:51:11.625 263 12575.35 115.30 54591.10 88888.00 2015-09-20 02:51:11.750 263 12575.35 115.28 54591.07 88888.00 2015-09-20 02:51:11.875 263 12575.40 115.25 54591.07 88888.00 2015-09-20 02:51:12.000 263 12575.45 115.25 54591.07 88888.00 2015-09-20 02:51:12.125 263 12575.45 115.22 54591.10 88888.00 2015-09-20 02:51:12.250 263 12575.42 115.20 54591.10 88888.00 2015-09-20 02:51:12.375 263 12575.48 115.22 54591.10 88888.00 2015-09-20 02:51:12.500 263 12575.45 115.25 54591.10 88888.00 2015-09-20 02:51:12.625 263 12575.45 115.28 54591.10 88888.00 2015-09-20 02:51:12.750 263 12575.42 115.28 54591.12 88888.00 2015-09-20 02:51:12.875 263 12575.45 115.25 54591.10 88888.00 2015-09-20 02:51:13.000 263 12575.52 115.25 54591.10 88888.00 2015-09-20 02:51:13.125 263 12575.52 115.25 54591.10 88888.00 2015-09-20 02:51:13.250 263 12575.50 115.20 54591.07 88888.00 2015-09-20 02:51:13.375 263 12575.52 115.22 54591.10 88888.00 2015-09-20 02:51:13.500 263 12575.55 115.22 54591.12 88888.00 2015-09-20 02:51:13.625 263 12575.50 115.28 54591.12 88888.00 2015-09-20 02:51:13.750 263 12575.48 115.25 54591.12 88888.00 2015-09-20 02:51:13.875 263 12575.42 115.28 54591.15 88888.00 2015-09-20 02:51:14.000 263 12575.42 115.28 54591.15 88888.00 2015-09-20 02:51:14.125 263 12575.40 115.30 54591.12 88888.00 2015-09-20 02:51:14.250 263 12575.40 115.30 54591.15 88888.00 2015-09-20 02:51:14.375 263 12575.42 115.30 54591.15 88888.00 2015-09-20 02:51:14.500 263 12575.42 115.33 54591.12 88888.00 2015-09-20 02:51:14.625 263 12575.45 115.30 54591.12 88888.00 2015-09-20 02:51:14.750 263 12575.48 115.30 54591.12 88888.00 2015-09-20 02:51:14.875 263 12575.40 115.30 54591.12 88888.00 2015-09-20 02:51:15.000 263 12575.35 115.33 54591.10 88888.00 2015-09-20 02:51:15.125 263 12575.33 115.33 54591.12 88888.00 2015-09-20 02:51:15.250 263 12575.35 115.33 54591.10 88888.00 2015-09-20 02:51:15.375 263 12575.38 115.30 54591.10 88888.00 2015-09-20 02:51:15.500 263 12575.35 115.28 54591.10 88888.00 2015-09-20 02:51:15.625 263 12575.33 115.30 54591.12 88888.00 2015-09-20 02:51:15.750 263 12575.27 115.30 54591.12 88888.00 2015-09-20 02:51:15.875 263 12575.30 115.33 54591.12 88888.00 2015-09-20 02:51:16.000 263 12575.27 115.33 54591.10 88888.00 2015-09-20 02:51:16.125 263 12575.30 115.35 54591.10 88888.00 2015-09-20 02:51:16.250 263 12575.27 115.33 54591.10 88888.00 2015-09-20 02:51:16.375 263 12575.33 115.38 54591.10 88888.00 2015-09-20 02:51:16.500 263 12575.33 115.38 54591.12 88888.00 2015-09-20 02:51:16.625 263 12575.25 115.35 54591.10 88888.00 2015-09-20 02:51:16.750 263 12575.20 115.30 54591.07 88888.00 2015-09-20 02:51:16.875 263 12575.25 115.33 54591.10 88888.00 2015-09-20 02:51:17.000 263 12575.27 115.33 54591.07 88888.00 2015-09-20 02:51:17.125 263 12575.27 115.30 54591.10 88888.00 2015-09-20 02:51:17.250 263 12575.25 115.30 54591.10 88888.00 2015-09-20 02:51:17.375 263 12575.30 115.33 54591.10 88888.00 2015-09-20 02:51:17.500 263 12575.27 115.33 54591.10 88888.00 2015-09-20 02:51:17.625 263 12575.25 115.33 54591.07 88888.00 2015-09-20 02:51:17.750 263 12575.20 115.35 54591.07 88888.00 2015-09-20 02:51:17.875 263 12575.15 115.35 54591.10 88888.00 2015-09-20 02:51:18.000 263 12575.20 115.35 54591.10 88888.00 2015-09-20 02:51:18.125 263 12575.30 115.33 54591.10 88888.00 2015-09-20 02:51:18.250 263 12575.27 115.33 54591.10 88888.00 2015-09-20 02:51:18.375 263 12575.30 115.38 54591.10 88888.00 2015-09-20 02:51:18.500 263 12575.30 115.40 54591.10 88888.00 2015-09-20 02:51:18.625 263 12575.33 115.40 54591.12 88888.00 2015-09-20 02:51:18.750 263 12575.27 115.35 54591.10 88888.00 2015-09-20 02:51:18.875 263 12575.25 115.33 54591.10 88888.00 2015-09-20 02:51:19.000 263 12575.27 115.35 54591.07 88888.00 2015-09-20 02:51:19.125 263 12575.27 115.35 54591.00 88888.00 2015-09-20 02:51:19.250 263 12575.23 115.33 54591.00 88888.00 2015-09-20 02:51:19.375 263 12575.20 115.30 54591.00 88888.00 2015-09-20 02:51:19.500 263 12575.23 115.30 54591.03 88888.00 2015-09-20 02:51:19.625 263 12575.27 115.35 54591.07 88888.00 2015-09-20 02:51:19.750 263 12575.27 115.38 54591.10 88888.00 2015-09-20 02:51:19.875 263 12575.27 115.38 54591.12 88888.00 2015-09-20 02:51:20.000 263 12575.27 115.35 54591.12 88888.00 2015-09-20 02:51:20.125 263 12575.27 115.35 54591.12 88888.00 2015-09-20 02:51:20.250 263 12575.27 115.38 54591.12 88888.00 2015-09-20 02:51:20.375 263 12575.27 115.38 54591.12 88888.00 2015-09-20 02:51:20.500 263 12575.23 115.40 54591.12 88888.00 2015-09-20 02:51:20.625 263 12575.23 115.42 54591.12 88888.00 2015-09-20 02:51:20.750 263 12575.20 115.42 54591.10 88888.00 2015-09-20 02:51:20.875 263 12575.20 115.40 54591.12 88888.00 2015-09-20 02:51:21.000 263 12575.20 115.38 54591.10 88888.00 2015-09-20 02:51:21.125 263 12575.23 115.40 54591.15 88888.00 2015-09-20 02:51:21.250 263 12575.27 115.42 54591.15 88888.00 2015-09-20 02:51:21.375 263 12575.27 115.40 54591.15 88888.00 2015-09-20 02:51:21.500 263 12575.23 115.42 54591.15 88888.00 2015-09-20 02:51:21.625 263 12575.20 115.45 54591.10 88888.00 2015-09-20 02:51:21.750 263 12575.25 115.50 54591.12 88888.00 2015-09-20 02:51:21.875 263 12575.25 115.53 54591.10 88888.00 2015-09-20 02:51:22.000 263 12575.23 115.50 54591.10 88888.00 2015-09-20 02:51:22.125 263 12575.23 115.50 54591.12 88888.00 2015-09-20 02:51:22.250 263 12575.20 115.47 54591.12 88888.00 2015-09-20 02:51:22.375 263 12575.17 115.47 54591.12 88888.00 2015-09-20 02:51:22.500 263 12575.17 115.47 54591.12 88888.00 2015-09-20 02:51:22.625 263 12575.17 115.50 54591.12 88888.00 2015-09-20 02:51:22.750 263 12575.25 115.53 54591.10 88888.00 2015-09-20 02:51:22.875 263 12575.25 115.53 54591.10 88888.00 2015-09-20 02:51:23.000 263 12575.20 115.47 54591.12 88888.00 2015-09-20 02:51:23.125 263 12575.17 115.47 54591.15 88888.00 2015-09-20 02:51:23.250 263 12575.17 115.47 54591.12 88888.00 2015-09-20 02:51:23.375 263 12575.17 115.47 54591.12 88888.00 2015-09-20 02:51:23.500 263 12575.17 115.50 54591.12 88888.00 2015-09-20 02:51:23.625 263 12575.20 115.55 54591.18 88888.00 2015-09-20 02:51:23.750 263 12575.15 115.58 54591.18 88888.00 2015-09-20 02:51:23.875 263 12575.15 115.58 54591.18 88888.00 2015-09-20 02:51:24.000 263 12575.20 115.53 54591.15 88888.00 2015-09-20 02:51:24.125 263 12575.23 115.50 54591.15 88888.00 2015-09-20 02:51:24.250 263 12575.17 115.50 54591.15 88888.00 2015-09-20 02:51:24.375 263 12575.25 115.50 54591.12 88888.00 2015-09-20 02:51:24.500 263 12575.27 115.55 54591.18 88888.00 2015-09-20 02:51:24.625 263 12575.25 115.55 54591.15 88888.00 2015-09-20 02:51:24.750 263 12575.20 115.53 54591.15 88888.00 2015-09-20 02:51:24.875 263 12575.15 115.50 54591.15 88888.00 2015-09-20 02:51:25.000 263 12575.20 115.53 54591.15 88888.00 2015-09-20 02:51:25.125 263 12575.23 115.58 54591.15 88888.00 2015-09-20 02:51:25.250 263 12575.17 115.55 54591.15 88888.00 2015-09-20 02:51:25.375 263 12575.17 115.55 54591.15 88888.00 2015-09-20 02:51:25.500 263 12575.17 115.55 54591.15 88888.00 2015-09-20 02:51:25.625 263 12575.15 115.55 54591.15 88888.00 2015-09-20 02:51:25.750 263 12575.20 115.58 54591.18 88888.00 2015-09-20 02:51:25.875 263 12575.20 115.58 54591.15 88888.00 2015-09-20 02:51:26.000 263 12575.15 115.55 54591.15 88888.00 2015-09-20 02:51:26.125 263 12575.17 115.58 54591.18 88888.00 2015-09-20 02:51:26.250 263 12575.20 115.60 54591.18 88888.00 2015-09-20 02:51:26.375 263 12575.20 115.60 54591.15 88888.00 2015-09-20 02:51:26.500 263 12575.17 115.60 54591.15 88888.00 2015-09-20 02:51:26.625 263 12575.17 115.60 54591.20 88888.00 2015-09-20 02:51:26.750 263 12575.23 115.62 54591.18 88888.00 2015-09-20 02:51:26.875 263 12575.23 115.60 54591.20 88888.00 2015-09-20 02:51:27.000 263 12575.20 115.58 54591.15 88888.00 2015-09-20 02:51:27.125 263 12575.20 115.58 54591.18 88888.00 2015-09-20 02:51:27.250 263 12575.17 115.60 54591.15 88888.00 2015-09-20 02:51:27.375 263 12575.15 115.55 54591.15 88888.00 2015-09-20 02:51:27.500 263 12575.15 115.55 54591.15 88888.00 2015-09-20 02:51:27.625 263 12575.15 115.58 54591.15 88888.00 2015-09-20 02:51:27.750 263 12575.15 115.58 54591.15 88888.00 2015-09-20 02:51:27.875 263 12575.15 115.60 54591.15 88888.00 2015-09-20 02:51:28.000 263 12575.15 115.62 54591.15 88888.00 2015-09-20 02:51:28.125 263 12575.15 115.62 54591.18 88888.00 2015-09-20 02:51:28.250 263 12575.10 115.58 54591.18 88888.00 2015-09-20 02:51:28.375 263 12575.12 115.60 54591.20 88888.00 2015-09-20 02:51:28.500 263 12575.15 115.60 54591.18 88888.00 2015-09-20 02:51:28.625 263 12575.20 115.60 54591.18 88888.00 2015-09-20 02:51:28.750 263 12575.20 115.62 54591.20 88888.00 2015-09-20 02:51:28.875 263 12575.15 115.62 54591.18 88888.00 2015-09-20 02:51:29.000 263 12575.12 115.60 54591.15 88888.00 2015-09-20 02:51:29.125 263 12575.15 115.60 54591.15 88888.00 2015-09-20 02:51:29.250 263 12575.10 115.58 54591.18 88888.00 2015-09-20 02:51:29.375 263 12575.17 115.55 54591.18 88888.00 2015-09-20 02:51:29.500 263 12575.17 115.58 54591.18 88888.00 2015-09-20 02:51:29.625 263 12575.20 115.62 54591.15 88888.00 2015-09-20 02:51:29.750 263 12575.17 115.65 54591.18 88888.00 2015-09-20 02:51:29.875 263 12575.20 115.65 54591.18 88888.00 2015-09-20 02:51:30.000 263 12575.17 115.65 54591.18 88888.00 2015-09-20 02:51:30.125 263 12575.15 115.67 54591.18 88888.00 2015-09-20 02:51:30.250 263 12575.12 115.65 54591.20 88888.00 2015-09-20 02:51:30.375 263 12575.17 115.62 54591.18 88888.00 2015-09-20 02:51:30.500 263 12575.15 115.62 54591.18 88888.00 2015-09-20 02:51:30.625 263 12575.20 115.65 54591.20 88888.00 2015-09-20 02:51:30.750 263 12575.17 115.70 54591.18 88888.00 2015-09-20 02:51:30.875 263 12575.17 115.67 54591.18 88888.00 2015-09-20 02:51:31.000 263 12575.17 115.65 54591.15 88888.00 2015-09-20 02:51:31.125 263 12575.17 115.65 54591.18 88888.00 2015-09-20 02:51:31.250 263 12575.10 115.65 54591.15 88888.00 2015-09-20 02:51:31.375 263 12575.15 115.65 54591.18 88888.00 2015-09-20 02:51:31.500 263 12575.12 115.67 54591.20 88888.00 2015-09-20 02:51:31.625 263 12575.12 115.72 54591.20 88888.00 2015-09-20 02:51:31.750 263 12575.15 115.72 54591.20 88888.00 2015-09-20 02:51:31.875 263 12575.15 115.67 54591.20 88888.00 2015-09-20 02:51:32.000 263 12575.20 115.60 54591.18 88888.00 2015-09-20 02:51:32.125 263 12575.15 115.65 54591.20 88888.00 2015-09-20 02:51:32.250 263 12575.05 115.62 54591.20 88888.00 2015-09-20 02:51:32.375 263 12575.12 115.60 54591.18 88888.00 2015-09-20 02:51:32.500 263 12575.17 115.65 54591.18 88888.00 2015-09-20 02:51:32.625 263 12575.23 115.67 54591.20 88888.00 2015-09-20 02:51:32.750 263 12575.27 115.67 54591.18 88888.00 2015-09-20 02:51:32.875 263 12575.23 115.67 54591.18 88888.00 2015-09-20 02:51:33.000 263 12575.23 115.65 54591.20 88888.00 2015-09-20 02:51:33.125 263 12575.23 115.65 54591.18 88888.00 2015-09-20 02:51:33.250 263 12575.17 115.62 54591.18 88888.00 2015-09-20 02:51:33.375 263 12575.10 115.62 54591.18 88888.00 2015-09-20 02:51:33.500 263 12575.05 115.62 54591.20 88888.00 2015-09-20 02:51:33.625 263 12575.05 115.62 54591.20 88888.00 2015-09-20 02:51:33.750 263 12575.10 115.60 54591.20 88888.00 2015-09-20 02:51:33.875 263 12575.15 115.60 54591.20 88888.00 2015-09-20 02:51:34.000 263 12575.17 115.60 54591.18 88888.00 2015-09-20 02:51:34.125 263 12575.20 115.62 54591.18 88888.00 2015-09-20 02:51:34.250 263 12575.15 115.62 54591.18 88888.00 2015-09-20 02:51:34.375 263 12575.17 115.65 54591.20 88888.00 2015-09-20 02:51:34.500 263 12575.20 115.62 54591.18 88888.00 2015-09-20 02:51:34.625 263 12575.17 115.62 54591.18 88888.00 2015-09-20 02:51:34.750 263 12575.17 115.60 54591.18 88888.00 2015-09-20 02:51:34.875 263 12575.20 115.60 54591.18 88888.00 2015-09-20 02:51:35.000 263 12575.17 115.60 54591.18 88888.00 2015-09-20 02:51:35.125 263 12575.15 115.60 54591.18 88888.00 2015-09-20 02:51:35.250 263 12575.15 115.62 54591.15 88888.00 2015-09-20 02:51:35.375 263 12575.20 115.65 54591.18 88888.00 2015-09-20 02:51:35.500 263 12575.20 115.65 54591.18 88888.00 2015-09-20 02:51:35.625 263 12575.23 115.62 54591.18 88888.00 2015-09-20 02:51:35.750 263 12575.20 115.62 54591.18 88888.00 2015-09-20 02:51:35.875 263 12575.15 115.65 54591.18 88888.00 2015-09-20 02:51:36.000 263 12575.15 115.65 54591.15 88888.00 2015-09-20 02:51:36.125 263 12575.15 115.60 54591.15 88888.00 2015-09-20 02:51:36.250 263 12575.15 115.60 54591.18 88888.00 2015-09-20 02:51:36.375 263 12575.23 115.60 54591.18 88888.00 2015-09-20 02:51:36.500 263 12575.17 115.58 54591.15 88888.00 2015-09-20 02:51:36.625 263 12575.08 115.60 54591.18 88888.00 2015-09-20 02:51:36.750 263 12575.12 115.65 54591.18 88888.00 2015-09-20 02:51:36.875 263 12575.15 115.70 54591.18 88888.00 2015-09-20 02:51:37.000 263 12575.23 115.67 54591.20 88888.00 2015-09-20 02:51:37.125 263 12575.23 115.67 54591.20 88888.00 2015-09-20 02:51:37.250 263 12575.20 115.65 54591.18 88888.00 2015-09-20 02:51:37.375 263 12575.25 115.65 54591.18 88888.00 2015-09-20 02:51:37.500 263 12575.23 115.65 54591.18 88888.00 2015-09-20 02:51:37.625 263 12575.20 115.60 54591.20 88888.00 2015-09-20 02:51:37.750 263 12575.20 115.60 54591.18 88888.00 2015-09-20 02:51:37.875 263 12575.20 115.60 54591.15 88888.00 2015-09-20 02:51:38.000 263 12575.20 115.60 54591.18 88888.00 2015-09-20 02:51:38.125 263 12575.23 115.60 54591.20 88888.00 2015-09-20 02:51:38.250 263 12575.23 115.60 54591.20 88888.00 2015-09-20 02:51:38.375 263 12575.25 115.62 54591.20 88888.00 2015-09-20 02:51:38.500 263 12575.27 115.65 54591.18 88888.00 2015-09-20 02:51:38.625 263 12575.33 115.67 54591.18 88888.00 2015-09-20 02:51:38.750 263 12575.33 115.70 54591.20 88888.00 2015-09-20 02:51:38.875 263 12575.27 115.70 54591.20 88888.00 2015-09-20 02:51:39.000 263 12575.27 115.67 54591.20 88888.00 2015-09-20 02:51:39.125 263 12575.25 115.70 54591.20 88888.00 2015-09-20 02:51:39.250 263 12575.15 115.70 54591.20 88888.00 2015-09-20 02:51:39.375 263 12575.17 115.67 54591.20 88888.00 2015-09-20 02:51:39.500 263 12575.17 115.65 54591.20 88888.00 2015-09-20 02:51:39.625 263 12575.20 115.62 54591.20 88888.00 2015-09-20 02:51:39.750 263 12575.23 115.62 54591.20 88888.00 2015-09-20 02:51:39.875 263 12575.23 115.65 54591.22 88888.00 2015-09-20 02:51:40.000 263 12575.23 115.65 54591.18 88888.00 2015-09-20 02:51:40.125 263 12575.25 115.62 54591.18 88888.00 2015-09-20 02:51:40.250 263 12575.23 115.60 54591.22 88888.00 2015-09-20 02:51:40.375 263 12575.25 115.62 54591.22 88888.00 2015-09-20 02:51:40.500 263 12575.23 115.65 54591.22 88888.00 2015-09-20 02:51:40.625 263 12575.20 115.67 54591.22 88888.00 2015-09-20 02:51:40.750 263 12575.23 115.70 54591.22 88888.00 2015-09-20 02:51:40.875 263 12575.23 115.70 54591.20 88888.00 2015-09-20 02:51:41.000 263 12575.27 115.67 54591.18 88888.00 2015-09-20 02:51:41.125 263 12575.27 115.65 54591.18 88888.00 2015-09-20 02:51:41.250 263 12575.25 115.60 54591.18 88888.00 2015-09-20 02:51:41.375 263 12575.30 115.62 54591.20 88888.00 2015-09-20 02:51:41.500 263 12575.30 115.62 54591.20 88888.00 2015-09-20 02:51:41.625 263 12575.25 115.58 54591.20 88888.00 2015-09-20 02:51:41.750 263 12575.30 115.60 54591.22 88888.00 2015-09-20 02:51:41.875 263 12575.33 115.65 54591.20 88888.00 2015-09-20 02:51:42.000 263 12575.30 115.65 54591.20 88888.00 2015-09-20 02:51:42.125 263 12575.27 115.62 54591.20 88888.00 2015-09-20 02:51:42.250 263 12575.30 115.60 54591.22 88888.00 2015-09-20 02:51:42.375 263 12575.35 115.62 54591.22 88888.00 2015-09-20 02:51:42.500 263 12575.27 115.65 54591.20 88888.00 2015-09-20 02:51:42.625 263 12575.20 115.65 54591.18 88888.00 2015-09-20 02:51:42.750 263 12575.17 115.67 54591.18 88888.00 2015-09-20 02:51:42.875 263 12575.23 115.67 54591.18 88888.00 2015-09-20 02:51:43.000 263 12575.27 115.70 54591.18 88888.00 2015-09-20 02:51:43.125 263 12575.25 115.65 54591.18 88888.00 2015-09-20 02:51:43.250 263 12575.15 115.65 54591.18 88888.00 2015-09-20 02:51:43.375 263 12575.20 115.67 54591.18 88888.00 2015-09-20 02:51:43.500 263 12575.25 115.67 54591.20 88888.00 2015-09-20 02:51:43.625 263 12575.23 115.70 54591.18 88888.00 2015-09-20 02:51:43.750 263 12575.23 115.72 54591.20 88888.00 2015-09-20 02:51:43.875 263 12575.25 115.70 54591.20 88888.00 2015-09-20 02:51:44.000 263 12575.25 115.70 54591.20 88888.00 2015-09-20 02:51:44.125 263 12575.25 115.72 54591.18 88888.00 2015-09-20 02:51:44.250 263 12575.25 115.67 54591.20 88888.00 2015-09-20 02:51:44.375 263 12575.33 115.65 54591.18 88888.00 2015-09-20 02:51:44.500 263 12575.33 115.67 54591.18 88888.00 2015-09-20 02:51:44.625 263 12575.38 115.67 54591.15 88888.00 2015-09-20 02:51:44.750 263 12575.38 115.65 54591.15 88888.00 2015-09-20 02:51:44.875 263 12575.38 115.67 54591.15 88888.00 2015-09-20 02:51:45.000 263 12575.35 115.70 54591.12 88888.00 2015-09-20 02:51:45.125 263 12575.38 115.70 54591.12 88888.00 2015-09-20 02:51:45.250 263 12575.35 115.67 54591.15 88888.00 2015-09-20 02:51:45.375 263 12575.30 115.70 54591.15 88888.00 2015-09-20 02:51:45.500 263 12575.25 115.72 54591.18 88888.00 2015-09-20 02:51:45.625 263 12575.27 115.72 54591.18 88888.00 2015-09-20 02:51:45.750 263 12575.27 115.70 54591.15 88888.00 2015-09-20 02:51:45.875 263 12575.25 115.70 54591.18 88888.00 2015-09-20 02:51:46.000 263 12575.27 115.72 54591.18 88888.00 2015-09-20 02:51:46.125 263 12575.23 115.75 54591.18 88888.00 2015-09-20 02:51:46.250 263 12575.23 115.80 54591.18 88888.00 2015-09-20 02:51:46.375 263 12575.27 115.78 54591.18 88888.00 2015-09-20 02:51:46.500 263 12575.27 115.75 54591.15 88888.00 2015-09-20 02:51:46.625 263 12575.25 115.78 54591.18 88888.00 2015-09-20 02:51:46.750 263 12575.25 115.75 54591.18 88888.00 2015-09-20 02:51:46.875 263 12575.30 115.80 54591.20 88888.00 2015-09-20 02:51:47.000 263 12575.35 115.83 54591.20 88888.00 2015-09-20 02:51:47.125 263 12575.38 115.85 54591.18 88888.00 2015-09-20 02:51:47.250 263 12575.33 115.83 54591.15 88888.00 2015-09-20 02:51:47.375 263 12575.35 115.83 54591.15 88888.00 2015-09-20 02:51:47.500 263 12575.33 115.83 54591.18 88888.00 2015-09-20 02:51:47.625 263 12575.33 115.85 54591.20 88888.00 2015-09-20 02:51:47.750 263 12575.30 115.88 54591.20 88888.00 2015-09-20 02:51:47.875 263 12575.33 115.88 54591.20 88888.00 2015-09-20 02:51:48.000 263 12575.33 115.88 54591.18 88888.00 2015-09-20 02:51:48.125 263 12575.33 115.88 54591.18 88888.00 2015-09-20 02:51:48.250 263 12575.30 115.83 54591.18 88888.00 2015-09-20 02:51:48.375 263 12575.30 115.88 54591.18 88888.00 2015-09-20 02:51:48.500 263 12575.27 115.88 54591.15 88888.00 2015-09-20 02:51:48.625 263 12575.25 115.88 54591.15 88888.00 2015-09-20 02:51:48.750 263 12575.25 115.88 54591.15 88888.00 2015-09-20 02:51:48.875 263 12575.30 115.85 54591.18 88888.00 2015-09-20 02:51:49.000 263 12575.35 115.88 54591.12 88888.00 2015-09-20 02:51:49.125 263 12575.38 115.90 54591.18 88888.00 2015-09-20 02:51:49.250 263 12575.30 115.85 54591.18 88888.00 2015-09-20 02:51:49.375 263 12575.35 115.90 54591.18 88888.00 2015-09-20 02:51:49.500 263 12575.38 115.92 54591.18 88888.00 2015-09-20 02:51:49.625 263 12575.38 115.92 54591.18 88888.00 2015-09-20 02:51:49.750 263 12575.38 115.92 54591.18 88888.00 2015-09-20 02:51:49.875 263 12575.40 115.95 54591.18 88888.00 2015-09-20 02:51:50.000 263 12575.40 115.95 54591.20 88888.00 2015-09-20 02:51:50.125 263 12575.33 115.95 54591.20 88888.00 2015-09-20 02:51:50.250 263 12575.30 115.88 54591.18 88888.00 2015-09-20 02:51:50.375 263 12575.35 115.90 54591.18 88888.00 2015-09-20 02:51:50.500 263 12575.38 115.97 54591.18 88888.00 2015-09-20 02:51:50.625 263 12575.35 116.00 54591.18 88888.00 2015-09-20 02:51:50.750 263 12575.35 115.97 54591.15 88888.00 2015-09-20 02:51:50.875 263 12575.42 116.00 54591.18 88888.00 2015-09-20 02:51:51.000 263 12575.42 115.97 54591.15 88888.00 2015-09-20 02:51:51.125 263 12575.40 115.97 54591.18 88888.00 2015-09-20 02:51:51.250 263 12575.35 115.95 54591.18 88888.00 2015-09-20 02:51:51.375 263 12575.35 116.00 54591.18 88888.00 2015-09-20 02:51:51.500 263 12575.35 116.03 54591.20 88888.00 2015-09-20 02:51:51.625 263 12575.40 116.00 54591.20 88888.00 2015-09-20 02:51:51.750 263 12575.45 115.97 54591.20 88888.00 2015-09-20 02:51:51.875 263 12575.45 115.97 54591.18 88888.00 2015-09-20 02:51:52.000 263 12575.40 116.00 54591.18 88888.00 2015-09-20 02:51:52.125 263 12575.40 116.00 54591.18 88888.00 2015-09-20 02:51:52.250 263 12575.40 116.00 54591.22 88888.00 2015-09-20 02:51:52.375 263 12575.48 116.05 54591.20 88888.00 2015-09-20 02:51:52.500 263 12575.45 116.00 54591.18 88888.00 2015-09-20 02:51:52.625 263 12575.42 115.97 54591.18 88888.00 2015-09-20 02:51:52.750 263 12575.40 115.97 54591.20 88888.00 2015-09-20 02:51:52.875 263 12575.40 115.97 54591.20 88888.00 2015-09-20 02:51:53.000 263 12575.33 116.00 54591.20 88888.00 2015-09-20 02:51:53.125 263 12575.30 116.03 54591.20 88888.00 2015-09-20 02:51:53.250 263 12575.33 116.00 54591.18 88888.00 2015-09-20 02:51:53.375 263 12575.38 116.00 54591.18 88888.00 2015-09-20 02:51:53.500 263 12575.38 116.00 54591.18 88888.00 2015-09-20 02:51:53.625 263 12575.33 116.00 54591.20 88888.00 2015-09-20 02:51:53.750 263 12575.38 115.97 54591.18 88888.00 2015-09-20 02:51:53.875 263 12575.40 115.95 54591.20 88888.00 2015-09-20 02:51:54.000 263 12575.35 115.95 54591.20 88888.00 2015-09-20 02:51:54.125 263 12575.35 115.95 54591.20 88888.00 2015-09-20 02:51:54.250 263 12575.30 115.92 54591.20 88888.00 2015-09-20 02:51:54.375 263 12575.35 115.95 54591.18 88888.00 2015-09-20 02:51:54.500 263 12575.38 115.97 54591.18 88888.00 2015-09-20 02:51:54.625 263 12575.40 116.00 54591.20 88888.00 2015-09-20 02:51:54.750 263 12575.33 115.97 54591.18 88888.00 2015-09-20 02:51:54.875 263 12575.27 115.97 54591.20 88888.00 2015-09-20 02:51:55.000 263 12575.35 116.00 54591.18 88888.00 2015-09-20 02:51:55.125 263 12575.35 116.00 54591.20 88888.00 2015-09-20 02:51:55.250 263 12575.30 115.95 54591.20 88888.00 2015-09-20 02:51:55.375 263 12575.33 115.97 54591.18 88888.00 2015-09-20 02:51:55.500 263 12575.33 115.95 54591.20 88888.00 2015-09-20 02:51:55.625 263 12575.30 115.95 54591.20 88888.00 2015-09-20 02:51:55.750 263 12575.30 115.95 54591.20 88888.00 2015-09-20 02:51:55.875 263 12575.40 115.95 54591.22 88888.00 2015-09-20 02:51:56.000 263 12575.40 115.97 54591.18 88888.00 2015-09-20 02:51:56.125 263 12575.40 115.95 54591.20 88888.00 2015-09-20 02:51:56.250 263 12575.38 115.92 54591.20 88888.00 2015-09-20 02:51:56.375 263 12575.48 115.95 54591.18 88888.00 2015-09-20 02:51:56.500 263 12575.50 115.95 54591.20 88888.00 2015-09-20 02:51:56.625 263 12575.45 115.97 54591.20 88888.00 2015-09-20 02:51:56.750 263 12575.40 115.92 54591.22 88888.00 2015-09-20 02:51:56.875 263 12575.40 115.95 54591.20 88888.00 2015-09-20 02:51:57.000 263 12575.48 115.97 54591.20 88888.00 2015-09-20 02:51:57.125 263 12575.50 115.97 54591.20 88888.00 2015-09-20 02:51:57.250 263 12575.40 115.97 54591.22 88888.00 2015-09-20 02:51:57.375 263 12575.50 115.97 54591.20 88888.00 2015-09-20 02:51:57.500 263 12575.50 116.00 54591.20 88888.00 2015-09-20 02:51:57.625 263 12575.52 116.03 54591.20 88888.00 2015-09-20 02:51:57.750 263 12575.52 116.03 54591.20 88888.00 2015-09-20 02:51:57.875 263 12575.52 116.03 54591.20 88888.00 2015-09-20 02:51:58.000 263 12575.50 116.00 54591.20 88888.00 2015-09-20 02:51:58.125 263 12575.42 115.97 54591.20 88888.00 2015-09-20 02:51:58.250 263 12575.38 115.97 54591.20 88888.00 2015-09-20 02:51:58.375 263 12575.48 116.00 54591.20 88888.00 2015-09-20 02:51:58.500 263 12575.48 116.00 54591.22 88888.00 2015-09-20 02:51:58.625 263 12575.45 115.97 54591.18 88888.00 2015-09-20 02:51:58.750 263 12575.45 115.95 54591.20 88888.00 2015-09-20 02:51:58.875 263 12575.48 115.95 54591.20 88888.00 2015-09-20 02:51:59.000 263 12575.40 115.95 54591.18 88888.00 2015-09-20 02:51:59.125 263 12575.42 115.92 54591.18 88888.00 2015-09-20 02:51:59.250 263 12575.42 115.95 54591.20 88888.00 2015-09-20 02:51:59.375 263 12575.42 115.97 54591.18 88888.00 2015-09-20 02:51:59.500 263 12575.38 115.97 54591.18 88888.00 2015-09-20 02:51:59.625 263 12575.40 115.97 54591.20 88888.00 2015-09-20 02:51:59.750 263 12575.45 115.97 54591.20 88888.00 2015-09-20 02:51:59.875 263 12575.45 115.92 54591.18 88888.00 2015-09-20 02:52:00.000 263 12575.50 115.95 54591.18 88888.00 2015-09-20 02:52:00.125 263 12575.52 116.00 54591.18 88888.00 2015-09-20 02:52:00.250 263 12575.45 115.97 54591.18 88888.00 2015-09-20 02:52:00.375 263 12575.50 115.97 54591.18 88888.00 2015-09-20 02:52:00.500 263 12575.52 115.95 54591.18 88888.00 2015-09-20 02:52:00.625 263 12575.55 115.95 54591.15 88888.00 2015-09-20 02:52:00.750 263 12575.50 115.95 54591.15 88888.00 2015-09-20 02:52:00.875 263 12575.58 115.95 54591.18 88888.00 2015-09-20 02:52:01.000 263 12575.58 115.92 54591.15 88888.00 2015-09-20 02:52:01.125 263 12575.52 115.95 54591.15 88888.00 2015-09-20 02:52:01.250 263 12575.50 115.97 54591.15 88888.00 2015-09-20 02:52:01.375 263 12575.52 116.00 54591.15 88888.00 2015-09-20 02:52:01.500 263 12575.60 116.03 54591.15 88888.00 2015-09-20 02:52:01.625 263 12575.62 116.00 54591.15 88888.00 2015-09-20 02:52:01.750 263 12575.62 115.97 54591.15 88888.00 2015-09-20 02:52:01.875 263 12575.62 115.95 54591.12 88888.00 2015-09-20 02:52:02.000 263 12575.60 115.97 54591.18 88888.00 2015-09-20 02:52:02.125 263 12575.55 116.00 54591.18 88888.00 2015-09-20 02:52:02.250 263 12575.50 115.97 54591.20 88888.00 2015-09-20 02:52:02.375 263 12575.52 116.03 54591.18 88888.00 2015-09-20 02:52:02.500 263 12575.55 116.05 54591.20 88888.00 2015-09-20 02:52:02.625 263 12575.52 116.05 54591.18 88888.00 2015-09-20 02:52:02.750 263 12575.58 116.00 54591.15 88888.00 2015-09-20 02:52:02.875 263 12575.58 115.97 54591.18 88888.00 2015-09-20 02:52:03.000 263 12575.60 116.00 54591.15 88888.00 2015-09-20 02:52:03.125 263 12575.55 115.97 54591.18 88888.00 2015-09-20 02:52:03.250 263 12575.52 115.95 54591.20 88888.00 2015-09-20 02:52:03.375 263 12575.55 115.97 54591.18 88888.00 2015-09-20 02:52:03.500 263 12575.52 116.00 54591.18 88888.00 2015-09-20 02:52:03.625 263 12575.55 116.03 54591.18 88888.00 2015-09-20 02:52:03.750 263 12575.58 116.03 54591.20 88888.00 2015-09-20 02:52:03.875 263 12575.60 116.03 54591.18 88888.00 2015-09-20 02:52:04.000 263 12575.62 115.97 54591.18 88888.00 2015-09-20 02:52:04.125 263 12575.65 115.95 54591.15 88888.00 2015-09-20 02:52:04.250 263 12575.62 115.97 54591.18 88888.00 2015-09-20 02:52:04.375 263 12575.65 116.00 54591.20 88888.00 2015-09-20 02:52:04.500 263 12575.60 116.00 54591.20 88888.00 2015-09-20 02:52:04.625 263 12575.60 116.05 54591.20 88888.00 2015-09-20 02:52:04.750 263 12575.55 116.03 54591.18 88888.00 2015-09-20 02:52:04.875 263 12575.58 116.03 54591.18 88888.00 2015-09-20 02:52:05.000 263 12575.60 116.05 54591.18 88888.00 2015-09-20 02:52:05.125 263 12575.58 116.05 54591.20 88888.00 2015-09-20 02:52:05.250 263 12575.58 116.05 54591.18 88888.00 2015-09-20 02:52:05.375 263 12575.58 116.03 54591.18 88888.00 2015-09-20 02:52:05.500 263 12575.50 116.00 54591.18 88888.00 2015-09-20 02:52:05.625 263 12575.50 116.05 54591.20 88888.00 2015-09-20 02:52:05.750 263 12575.58 116.05 54591.20 88888.00 2015-09-20 02:52:05.875 263 12575.58 116.08 54591.20 88888.00 2015-09-20 02:52:06.000 263 12575.60 116.05 54591.18 88888.00 2015-09-20 02:52:06.125 263 12575.65 116.03 54591.20 88888.00 2015-09-20 02:52:06.250 263 12575.60 116.00 54591.20 88888.00 2015-09-20 02:52:06.375 263 12575.65 116.03 54591.20 88888.00 2015-09-20 02:52:06.500 263 12575.67 116.05 54591.20 88888.00 2015-09-20 02:52:06.625 263 12575.67 116.03 54591.20 88888.00 2015-09-20 02:52:06.750 263 12575.70 116.05 54591.20 88888.00 2015-09-20 02:52:06.875 263 12575.70 116.05 54591.18 88888.00 2015-09-20 02:52:07.000 263 12575.62 116.10 54591.18 88888.00 2015-09-20 02:52:07.125 263 12575.67 116.08 54591.20 88888.00 2015-09-20 02:52:07.250 263 12575.77 116.05 54591.18 88888.00 2015-09-20 02:52:07.375 263 12575.83 116.08 54591.20 88888.00 2015-09-20 02:52:07.500 263 12575.80 116.03 54591.18 88888.00 2015-09-20 02:52:07.625 263 12575.75 116.00 54591.15 88888.00 2015-09-20 02:52:07.750 263 12575.73 116.03 54591.15 88888.00 2015-09-20 02:52:07.875 263 12575.85 116.05 54591.18 88888.00 2015-09-20 02:52:08.000 263 12575.88 116.08 54591.15 88888.00 2015-09-20 02:52:08.125 263 12575.77 116.05 54591.15 88888.00 2015-09-20 02:52:08.250 263 12575.70 116.03 54591.18 88888.00 2015-09-20 02:52:08.375 263 12575.70 116.05 54591.18 88888.00 2015-09-20 02:52:08.500 263 12575.62 116.08 54591.20 88888.00 2015-09-20 02:52:08.625 263 12575.67 116.10 54591.20 88888.00 2015-09-20 02:52:08.750 263 12575.70 116.12 54591.20 88888.00 2015-09-20 02:52:08.875 263 12575.73 116.12 54591.20 88888.00 2015-09-20 02:52:09.000 263 12575.75 116.12 54591.20 88888.00 2015-09-20 02:52:09.125 263 12575.73 116.15 54591.22 88888.00 2015-09-20 02:52:09.250 263 12575.73 116.10 54591.20 88888.00 2015-09-20 02:52:09.375 263 12575.75 116.12 54591.20 88888.00 2015-09-20 02:52:09.500 263 12575.83 116.12 54591.18 88888.00 2015-09-20 02:52:09.625 263 12575.77 116.15 54591.18 88888.00 2015-09-20 02:52:09.750 263 12575.77 116.12 54591.18 88888.00 2015-09-20 02:52:09.875 263 12575.75 116.10 54591.20 88888.00 2015-09-20 02:52:10.000 263 12575.80 116.10 54591.18 88888.00 2015-09-20 02:52:10.125 263 12575.80 116.12 54591.18 88888.00 2015-09-20 02:52:10.250 263 12575.83 116.12 54591.18 88888.00 2015-09-20 02:52:10.375 263 12575.88 116.12 54591.20 88888.00 2015-09-20 02:52:10.500 263 12575.80 116.12 54591.20 88888.00 2015-09-20 02:52:10.625 263 12575.73 116.10 54591.20 88888.00 2015-09-20 02:52:10.750 263 12575.75 116.10 54591.22 88888.00 2015-09-20 02:52:10.875 263 12575.75 116.12 54591.22 88888.00 2015-09-20 02:52:11.000 263 12575.83 116.15 54591.20 88888.00 2015-09-20 02:52:11.125 263 12575.85 116.12 54591.18 88888.00 2015-09-20 02:52:11.250 263 12575.85 116.08 54591.18 88888.00 2015-09-20 02:52:11.375 263 12575.90 116.10 54591.22 88888.00 2015-09-20 02:52:11.500 263 12575.88 116.10 54591.20 88888.00 2015-09-20 02:52:11.625 263 12575.85 116.05 54591.18 88888.00 2015-09-20 02:52:11.750 263 12575.83 116.05 54591.18 88888.00 2015-09-20 02:52:11.875 263 12575.88 116.08 54591.20 88888.00 2015-09-20 02:52:12.000 263 12575.90 116.08 54591.20 88888.00 2015-09-20 02:52:12.125 263 12575.90 116.08 54591.20 88888.00 2015-09-20 02:52:12.250 263 12575.83 116.10 54591.20 88888.00 2015-09-20 02:52:12.375 263 12575.85 116.10 54591.20 88888.00 2015-09-20 02:52:12.500 263 12575.92 116.10 54591.20 88888.00 2015-09-20 02:52:12.625 263 12575.90 116.12 54591.20 88888.00 2015-09-20 02:52:12.750 263 12575.85 116.12 54591.18 88888.00 2015-09-20 02:52:12.875 263 12575.83 116.12 54591.15 88888.00 2015-09-20 02:52:13.000 263 12575.83 116.12 54591.15 88888.00 2015-09-20 02:52:13.125 263 12575.77 116.10 54591.18 88888.00 2015-09-20 02:52:13.250 263 12575.75 116.12 54591.20 88888.00 2015-09-20 02:52:13.375 263 12575.80 116.17 54591.22 88888.00 2015-09-20 02:52:13.500 263 12575.80 116.15 54591.20 88888.00 2015-09-20 02:52:13.625 263 12575.77 116.12 54591.20 88888.00 2015-09-20 02:52:13.750 263 12575.75 116.08 54591.20 88888.00 2015-09-20 02:52:13.875 263 12575.77 116.08 54591.20 88888.00 2015-09-20 02:52:14.000 263 12575.80 116.10 54591.20 88888.00 2015-09-20 02:52:14.125 263 12575.80 116.08 54591.18 88888.00 2015-09-20 02:52:14.250 263 12575.75 116.05 54591.20 88888.00 2015-09-20 02:52:14.375 263 12575.85 116.08 54591.20 88888.00 2015-09-20 02:52:14.500 263 12575.88 116.08 54591.20 88888.00 2015-09-20 02:52:14.625 263 12575.95 116.03 54591.22 88888.00 2015-09-20 02:52:14.750 263 12575.95 116.03 54591.22 88888.00 2015-09-20 02:52:14.875 263 12575.95 116.03 54591.22 88888.00 2015-09-20 02:52:15.000 263 12575.92 116.03 54591.20 88888.00 2015-09-20 02:52:15.125 263 12575.85 116.03 54591.22 88888.00 2015-09-20 02:52:15.250 263 12575.83 116.00 54591.22 88888.00 2015-09-20 02:52:15.375 263 12575.90 116.00 54591.20 88888.00 2015-09-20 02:52:15.500 263 12575.90 116.03 54591.22 88888.00 2015-09-20 02:52:15.625 263 12575.92 116.05 54591.22 88888.00 2015-09-20 02:52:15.750 263 12575.90 116.00 54591.20 88888.00 2015-09-20 02:52:15.875 263 12575.88 115.97 54591.18 88888.00 2015-09-20 02:52:16.000 263 12575.85 116.00 54591.18 88888.00 2015-09-20 02:52:16.125 263 12575.88 116.00 54591.20 88888.00 2015-09-20 02:52:16.250 263 12575.83 116.00 54591.20 88888.00 2015-09-20 02:52:16.375 263 12575.92 116.03 54591.20 88888.00 2015-09-20 02:52:16.500 263 12575.90 115.97 54591.20 88888.00 2015-09-20 02:52:16.625 263 12575.92 115.97 54591.20 88888.00 2015-09-20 02:52:16.750 263 12575.95 116.00 54591.20 88888.00 2015-09-20 02:52:16.875 263 12575.88 116.03 54591.22 88888.00 2015-09-20 02:52:17.000 263 12575.88 116.03 54591.22 88888.00 2015-09-20 02:52:17.125 263 12575.95 116.03 54591.22 88888.00 2015-09-20 02:52:17.250 263 12575.88 116.00 54591.20 88888.00 2015-09-20 02:52:17.375 263 12575.90 116.03 54591.20 88888.00 2015-09-20 02:52:17.500 263 12575.88 116.03 54591.20 88888.00 2015-09-20 02:52:17.625 263 12575.90 116.00 54591.20 88888.00 2015-09-20 02:52:17.750 263 12575.92 116.00 54591.20 88888.00 2015-09-20 02:52:17.875 263 12575.95 116.03 54591.20 88888.00 2015-09-20 02:52:18.000 263 12575.92 116.00 54591.20 88888.00 2015-09-20 02:52:18.125 263 12575.92 116.03 54591.22 88888.00 2015-09-20 02:52:18.250 263 12575.90 116.03 54591.22 88888.00 2015-09-20 02:52:18.375 263 12575.90 116.03 54591.20 88888.00 2015-09-20 02:52:18.500 263 12575.85 116.00 54591.20 88888.00 2015-09-20 02:52:18.625 263 12575.85 116.00 54591.20 88888.00 2015-09-20 02:52:18.750 263 12575.90 116.03 54591.20 88888.00 2015-09-20 02:52:18.875 263 12575.88 116.10 54591.20 88888.00 2015-09-20 02:52:19.000 263 12575.83 116.05 54591.22 88888.00 2015-09-20 02:52:19.125 263 12575.85 116.00 54591.20 88888.00 2015-09-20 02:52:19.250 263 12575.83 116.00 54591.20 88888.00 2015-09-20 02:52:19.375 263 12575.85 116.00 54591.20 88888.00 2015-09-20 02:52:19.500 263 12575.88 116.03 54591.20 88888.00 2015-09-20 02:52:19.625 263 12575.98 116.08 54591.20 88888.00 2015-09-20 02:52:19.750 263 12576.02 116.10 54591.20 88888.00 2015-09-20 02:52:19.875 263 12576.00 116.05 54591.20 88888.00 2015-09-20 02:52:20.000 263 12575.95 116.05 54591.20 88888.00 2015-09-20 02:52:20.125 263 12575.98 116.05 54591.20 88888.00 2015-09-20 02:52:20.250 263 12575.98 116.03 54591.22 88888.00 2015-09-20 02:52:20.375 263 12576.00 116.05 54591.22 88888.00 2015-09-20 02:52:20.500 263 12575.98 116.03 54591.22 88888.00 2015-09-20 02:52:20.625 263 12575.92 116.00 54591.22 88888.00 2015-09-20 02:52:20.750 263 12575.92 116.03 54591.25 88888.00 2015-09-20 02:52:20.875 263 12575.83 116.03 54591.22 88888.00 2015-09-20 02:52:21.000 263 12575.77 116.00 54591.20 88888.00 2015-09-20 02:52:21.125 263 12575.80 116.00 54591.18 88888.00 2015-09-20 02:52:21.250 263 12575.83 116.00 54591.20 88888.00 2015-09-20 02:52:21.375 263 12575.90 116.03 54591.20 88888.00 2015-09-20 02:52:21.500 263 12575.88 116.03 54591.22 88888.00 2015-09-20 02:52:21.625 263 12575.83 115.97 54591.18 88888.00 2015-09-20 02:52:21.750 263 12575.88 115.97 54591.18 88888.00 2015-09-20 02:52:21.875 263 12575.88 115.95 54591.18 88888.00 2015-09-20 02:52:22.000 263 12575.90 115.97 54591.18 88888.00 2015-09-20 02:52:22.125 263 12575.90 115.95 54591.18 88888.00 2015-09-20 02:52:22.250 263 12575.88 115.90 54591.20 88888.00 2015-09-20 02:52:22.375 263 12575.90 115.90 54591.20 88888.00 2015-09-20 02:52:22.500 263 12575.88 115.92 54591.22 88888.00 2015-09-20 02:52:22.625 263 12575.92 115.97 54591.22 88888.00 2015-09-20 02:52:22.750 263 12575.92 116.00 54591.20 88888.00 2015-09-20 02:52:22.875 263 12575.88 115.97 54591.20 88888.00 2015-09-20 02:52:23.000 263 12575.83 116.00 54591.20 88888.00 2015-09-20 02:52:23.125 263 12575.83 116.03 54591.20 88888.00 2015-09-20 02:52:23.250 263 12575.80 115.97 54591.20 88888.00 2015-09-20 02:52:23.375 263 12575.85 115.95 54591.20 88888.00 2015-09-20 02:52:23.500 263 12575.85 116.00 54591.20 88888.00 2015-09-20 02:52:23.625 263 12575.90 116.03 54591.20 88888.00 2015-09-20 02:52:23.750 263 12575.90 116.05 54591.20 88888.00 2015-09-20 02:52:23.875 263 12575.85 116.03 54591.18 88888.00 2015-09-20 02:52:24.000 263 12575.83 116.03 54591.18 88888.00 2015-09-20 02:52:24.125 263 12575.90 116.05 54591.18 88888.00 2015-09-20 02:52:24.250 263 12575.88 116.00 54591.20 88888.00 2015-09-20 02:52:24.375 263 12575.92 116.03 54591.20 88888.00 2015-09-20 02:52:24.500 263 12575.95 116.08 54591.22 88888.00 2015-09-20 02:52:24.625 263 12575.95 116.08 54591.22 88888.00 2015-09-20 02:52:24.750 263 12575.83 116.05 54591.22 88888.00 2015-09-20 02:52:24.875 263 12575.83 116.03 54591.20 88888.00 2015-09-20 02:52:25.000 263 12575.90 116.05 54591.20 88888.00 2015-09-20 02:52:25.125 263 12575.95 116.05 54591.20 88888.00 2015-09-20 02:52:25.250 263 12575.92 116.05 54591.20 88888.00 2015-09-20 02:52:25.375 263 12575.95 116.08 54591.20 88888.00 2015-09-20 02:52:25.500 263 12575.90 116.10 54591.20 88888.00 2015-09-20 02:52:25.625 263 12575.90 116.10 54591.20 88888.00 2015-09-20 02:52:25.750 263 12575.88 116.05 54591.18 88888.00 2015-09-20 02:52:25.875 263 12575.88 116.08 54591.20 88888.00 2015-09-20 02:52:26.000 263 12575.90 116.08 54591.20 88888.00 2015-09-20 02:52:26.125 263 12575.92 116.10 54591.18 88888.00 2015-09-20 02:52:26.250 263 12575.92 116.05 54591.20 88888.00 2015-09-20 02:52:26.375 263 12575.98 116.08 54591.22 88888.00 2015-09-20 02:52:26.500 263 12575.95 116.05 54591.22 88888.00 2015-09-20 02:52:26.625 263 12575.98 116.03 54591.22 88888.00 2015-09-20 02:52:26.750 263 12576.00 116.03 54591.22 88888.00 2015-09-20 02:52:26.875 263 12575.98 116.03 54591.22 88888.00 2015-09-20 02:52:27.000 263 12575.95 116.03 54591.20 88888.00 2015-09-20 02:52:27.125 263 12575.98 116.00 54591.20 88888.00 2015-09-20 02:52:27.250 263 12575.92 116.00 54591.22 88888.00 2015-09-20 02:52:27.375 263 12575.95 116.03 54591.22 88888.00 2015-09-20 02:52:27.500 263 12575.92 116.03 54591.22 88888.00 2015-09-20 02:52:27.625 263 12575.90 116.05 54591.22 88888.00 2015-09-20 02:52:27.750 263 12575.92 116.08 54591.22 88888.00 2015-09-20 02:52:27.875 263 12575.95 116.08 54591.22 88888.00 2015-09-20 02:52:28.000 263 12575.98 116.08 54591.20 88888.00 2015-09-20 02:52:28.125 263 12575.98 116.08 54591.25 88888.00 2015-09-20 02:52:28.250 263 12575.98 116.05 54591.25 88888.00 2015-09-20 02:52:28.375 263 12576.00 116.08 54591.22 88888.00 2015-09-20 02:52:28.500 263 12575.98 116.05 54591.20 88888.00 2015-09-20 02:52:28.625 263 12575.98 116.03 54591.22 88888.00 2015-09-20 02:52:28.750 263 12575.98 116.03 54591.22 88888.00 2015-09-20 02:52:28.875 263 12576.00 116.00 54591.20 88888.00 2015-09-20 02:52:29.000 263 12576.00 116.00 54591.20 88888.00 2015-09-20 02:52:29.125 263 12575.95 116.00 54591.22 88888.00 2015-09-20 02:52:29.250 263 12575.95 115.97 54591.22 88888.00 2015-09-20 02:52:29.375 263 12576.00 116.00 54591.20 88888.00 2015-09-20 02:52:29.500 263 12575.92 115.97 54591.20 88888.00 2015-09-20 02:52:29.625 263 12575.90 115.97 54591.18 88888.00 2015-09-20 02:52:29.750 263 12575.92 116.00 54591.18 88888.00 2015-09-20 02:52:29.875 263 12575.92 116.03 54591.20 88888.00 2015-09-20 02:52:30.000 263 12575.95 116.03 54591.20 88888.00 2015-09-20 02:52:30.125 263 12575.98 116.00 54591.20 88888.00 2015-09-20 02:52:30.250 263 12575.98 115.95 54591.20 88888.00 2015-09-20 02:52:30.375 263 12575.98 115.95 54591.20 88888.00 2015-09-20 02:52:30.500 263 12575.95 115.95 54591.20 88888.00 2015-09-20 02:52:30.625 263 12575.92 115.97 54591.20 88888.00 2015-09-20 02:52:30.750 263 12575.92 115.97 54591.18 88888.00 2015-09-20 02:52:30.875 263 12575.95 115.92 54591.20 88888.00 2015-09-20 02:52:31.000 263 12575.98 115.90 54591.20 88888.00 2015-09-20 02:52:31.125 263 12576.00 115.92 54591.20 88888.00 2015-09-20 02:52:31.250 263 12575.95 115.95 54591.20 88888.00 2015-09-20 02:52:31.375 263 12575.95 115.95 54591.20 88888.00 2015-09-20 02:52:31.500 263 12575.92 115.92 54591.22 88888.00 2015-09-20 02:52:31.625 263 12575.98 115.90 54591.22 88888.00 2015-09-20 02:52:31.750 263 12576.00 115.92 54591.22 88888.00 2015-09-20 02:52:31.875 263 12576.02 115.92 54591.22 88888.00 2015-09-20 02:52:32.000 263 12576.02 115.92 54591.20 88888.00 2015-09-20 02:52:32.125 263 12576.05 115.90 54591.22 88888.00 2015-09-20 02:52:32.250 263 12576.05 115.88 54591.28 88888.00 2015-09-20 02:52:32.375 263 12576.05 115.90 54591.25 88888.00 2015-09-20 02:52:32.500 263 12576.02 115.92 54591.25 88888.00 2015-09-20 02:52:32.625 263 12576.02 115.88 54591.25 88888.00 2015-09-20 02:52:32.750 263 12576.00 115.88 54591.20 88888.00 2015-09-20 02:52:32.875 263 12575.90 115.88 54591.20 88888.00 2015-09-20 02:52:33.000 263 12575.90 115.92 54591.20 88888.00 2015-09-20 02:52:33.125 263 12575.98 115.92 54591.20 88888.00 2015-09-20 02:52:33.250 263 12576.02 115.90 54591.20 88888.00 2015-09-20 02:52:33.375 263 12576.05 115.90 54591.22 88888.00 2015-09-20 02:52:33.500 263 12576.02 115.90 54591.22 88888.00 2015-09-20 02:52:33.625 263 12576.00 115.88 54591.20 88888.00 2015-09-20 02:52:33.750 263 12575.98 115.88 54591.20 88888.00 2015-09-20 02:52:33.875 263 12576.02 115.88 54591.20 88888.00 2015-09-20 02:52:34.000 263 12576.02 115.88 54591.18 88888.00 2015-09-20 02:52:34.125 263 12576.00 115.92 54591.22 88888.00 2015-09-20 02:52:34.250 263 12575.95 115.90 54591.22 88888.00 2015-09-20 02:52:34.375 263 12576.02 115.90 54591.20 88888.00 2015-09-20 02:52:34.500 263 12576.02 115.88 54591.20 88888.00 2015-09-20 02:52:34.625 263 12576.00 115.85 54591.20 88888.00 2015-09-20 02:52:34.750 263 12575.95 115.85 54591.22 88888.00 2015-09-20 02:52:34.875 263 12575.95 115.83 54591.20 88888.00 2015-09-20 02:52:35.000 263 12576.02 115.80 54591.20 88888.00 2015-09-20 02:52:35.125 263 12576.02 115.80 54591.22 88888.00 2015-09-20 02:52:35.250 263 12575.98 115.75 54591.20 88888.00 2015-09-20 02:52:35.375 263 12576.00 115.78 54591.20 88888.00 2015-09-20 02:52:35.500 263 12576.05 115.80 54591.20 88888.00 2015-09-20 02:52:35.625 263 12576.05 115.83 54591.22 88888.00 2015-09-20 02:52:35.750 263 12576.05 115.83 54591.20 88888.00 2015-09-20 02:52:35.875 263 12576.05 115.80 54591.20 88888.00 2015-09-20 02:52:36.000 263 12576.02 115.80 54591.22 88888.00 2015-09-20 02:52:36.125 263 12576.00 115.78 54591.25 88888.00 2015-09-20 02:52:36.250 263 12575.95 115.75 54591.22 88888.00 2015-09-20 02:52:36.375 263 12576.00 115.75 54591.22 88888.00 2015-09-20 02:52:36.500 263 12576.00 115.70 54591.22 88888.00 2015-09-20 02:52:36.625 263 12575.95 115.67 54591.22 88888.00 2015-09-20 02:52:36.750 263 12575.95 115.67 54591.22 88888.00 2015-09-20 02:52:36.875 263 12576.00 115.72 54591.22 88888.00 2015-09-20 02:52:37.000 263 12576.05 115.70 54591.22 88888.00 2015-09-20 02:52:37.125 263 12576.05 115.67 54591.20 88888.00 2015-09-20 02:52:37.250 263 12575.98 115.62 54591.20 88888.00 2015-09-20 02:52:37.375 263 12576.00 115.65 54591.20 88888.00 2015-09-20 02:52:37.500 263 12576.02 115.65 54591.22 88888.00 2015-09-20 02:52:37.625 263 12576.02 115.62 54591.20 88888.00 2015-09-20 02:52:37.750 263 12576.00 115.62 54591.22 88888.00 2015-09-20 02:52:37.875 263 12575.95 115.62 54591.22 88888.00 2015-09-20 02:52:38.000 263 12575.92 115.60 54591.22 88888.00 2015-09-20 02:52:38.125 263 12575.92 115.60 54591.22 88888.00 2015-09-20 02:52:38.250 263 12575.98 115.55 54591.22 88888.00 2015-09-20 02:52:38.375 263 12576.08 115.58 54591.20 88888.00 2015-09-20 02:52:38.500 263 12576.05 115.58 54591.20 88888.00 2015-09-20 02:52:38.625 263 12575.98 115.60 54591.22 88888.00 2015-09-20 02:52:38.750 263 12575.95 115.60 54591.22 88888.00 2015-09-20 02:52:38.875 263 12575.98 115.58 54591.22 88888.00 2015-09-20 02:52:39.000 263 12575.95 115.58 54591.20 88888.00 2015-09-20 02:52:39.125 263 12575.90 115.53 54591.18 88888.00 2015-09-20 02:52:39.250 263 12575.88 115.53 54591.22 88888.00 2015-09-20 02:52:39.375 263 12575.92 115.58 54591.22 88888.00 2015-09-20 02:52:39.500 263 12575.92 115.60 54591.25 88888.00 2015-09-20 02:52:39.625 263 12575.90 115.55 54591.22 88888.00 2015-09-20 02:52:39.750 263 12575.90 115.53 54591.22 88888.00 2015-09-20 02:52:39.875 263 12575.92 115.53 54591.25 88888.00 2015-09-20 02:52:40.000 263 12576.00 115.58 54591.22 88888.00 2015-09-20 02:52:40.125 263 12575.98 115.55 54591.28 88888.00 2015-09-20 02:52:40.250 263 12575.95 115.47 54591.28 88888.00 2015-09-20 02:52:40.375 263 12576.00 115.50 54591.28 88888.00 2015-09-20 02:52:40.500 263 12576.00 115.50 54591.30 88888.00 2015-09-20 02:52:40.625 263 12575.98 115.47 54591.28 88888.00 2015-09-20 02:52:40.750 263 12575.95 115.42 54591.25 88888.00 2015-09-20 02:52:40.875 263 12576.00 115.42 54591.25 88888.00 2015-09-20 02:52:41.000 263 12575.98 115.45 54591.25 88888.00 2015-09-20 02:52:41.125 263 12575.92 115.47 54591.28 88888.00 2015-09-20 02:52:41.250 263 12575.85 115.47 54591.25 88888.00 2015-09-20 02:52:41.375 263 12575.85 115.42 54591.25 88888.00 2015-09-20 02:52:41.500 263 12575.92 115.40 54591.25 88888.00 2015-09-20 02:52:41.625 263 12575.90 115.45 54591.28 88888.00 2015-09-20 02:52:41.750 263 12575.88 115.42 54591.25 88888.00 2015-09-20 02:52:41.875 263 12575.85 115.40 54591.25 88888.00 2015-09-20 02:52:42.000 263 12575.88 115.38 54591.25 88888.00 2015-09-20 02:52:42.125 263 12575.90 115.40 54591.28 88888.00 2015-09-20 02:52:42.250 263 12575.83 115.35 54591.28 88888.00 2015-09-20 02:52:42.375 263 12575.88 115.40 54591.28 88888.00 2015-09-20 02:52:42.500 263 12575.88 115.45 54591.28 88888.00 2015-09-20 02:52:42.625 263 12575.85 115.47 54591.25 88888.00 2015-09-20 02:52:42.750 263 12575.85 115.47 54591.28 88888.00 2015-09-20 02:52:42.875 263 12575.88 115.42 54591.25 88888.00 2015-09-20 02:52:43.000 263 12575.83 115.42 54591.22 88888.00 2015-09-20 02:52:43.125 263 12575.85 115.42 54591.25 88888.00 2015-09-20 02:52:43.250 263 12575.77 115.42 54591.28 88888.00 2015-09-20 02:52:43.375 263 12575.80 115.40 54591.25 88888.00 2015-09-20 02:52:43.500 263 12575.88 115.33 54591.25 88888.00 2015-09-20 02:52:43.625 263 12575.92 115.30 54591.25 88888.00 2015-09-20 02:52:43.750 263 12575.90 115.33 54591.28 88888.00 2015-09-20 02:52:43.875 263 12575.83 115.35 54591.30 88888.00 2015-09-20 02:52:44.000 263 12575.77 115.38 54591.28 88888.00 2015-09-20 02:52:44.125 263 12575.80 115.35 54591.28 88888.00 2015-09-20 02:52:44.250 263 12575.77 115.28 54591.28 88888.00 2015-09-20 02:52:44.375 263 12575.85 115.33 54591.25 88888.00 2015-09-20 02:52:44.500 263 12575.88 115.35 54591.28 88888.00 2015-09-20 02:52:44.625 263 12575.85 115.35 54591.28 88888.00 2015-09-20 02:52:44.750 263 12575.83 115.35 54591.28 88888.00 2015-09-20 02:52:44.875 263 12575.80 115.35 54591.28 88888.00 2015-09-20 02:52:45.000 263 12575.77 115.33 54591.28 88888.00 2015-09-20 02:52:45.125 263 12575.75 115.33 54591.28 88888.00 2015-09-20 02:52:45.250 263 12575.73 115.30 54591.30 88888.00 2015-09-20 02:52:45.375 263 12575.77 115.28 54591.28 88888.00 2015-09-20 02:52:45.500 263 12575.75 115.22 54591.25 88888.00 2015-09-20 02:52:45.625 263 12575.75 115.20 54591.25 88888.00 2015-09-20 02:52:45.750 263 12575.73 115.22 54591.25 88888.00 2015-09-20 02:52:45.875 263 12575.70 115.22 54591.25 88888.00 2015-09-20 02:52:46.000 263 12575.75 115.22 54591.22 88888.00 2015-09-20 02:52:46.125 263 12575.77 115.22 54591.25 88888.00 2015-09-20 02:52:46.250 263 12575.75 115.28 54591.28 88888.00 2015-09-20 02:52:46.375 263 12575.83 115.28 54591.28 88888.00 2015-09-20 02:52:46.500 263 12575.90 115.28 54591.30 88888.00 2015-09-20 02:52:46.625 263 12575.88 115.25 54591.28 88888.00 2015-09-20 02:52:46.750 263 12575.83 115.22 54591.28 88888.00 2015-09-20 02:52:46.875 263 12575.90 115.25 54591.30 88888.00 2015-09-20 02:52:47.000 263 12575.90 115.22 54591.30 88888.00 2015-09-20 02:52:47.125 263 12575.85 115.25 54591.30 88888.00 2015-09-20 02:52:47.250 263 12575.83 115.28 54591.28 88888.00 2015-09-20 02:52:47.375 263 12575.88 115.25 54591.30 88888.00 2015-09-20 02:52:47.500 263 12575.80 115.22 54591.28 88888.00 2015-09-20 02:52:47.625 263 12575.80 115.20 54591.30 88888.00 2015-09-20 02:52:47.750 263 12575.88 115.17 54591.30 88888.00 2015-09-20 02:52:47.875 263 12575.88 115.17 54591.30 88888.00 2015-09-20 02:52:48.000 263 12575.80 115.20 54591.28 88888.00 2015-09-20 02:52:48.125 263 12575.77 115.20 54591.30 88888.00 2015-09-20 02:52:48.250 263 12575.77 115.17 54591.30 88888.00 2015-09-20 02:52:48.375 263 12575.85 115.17 54591.28 88888.00 2015-09-20 02:52:48.500 263 12575.88 115.17 54591.30 88888.00 2015-09-20 02:52:48.625 263 12575.85 115.17 54591.32 88888.00 2015-09-20 02:52:48.750 263 12575.83 115.17 54591.30 88888.00 2015-09-20 02:52:48.875 263 12575.80 115.12 54591.28 88888.00 2015-09-20 02:52:49.000 263 12575.85 115.12 54591.22 88888.00 2015-09-20 02:52:49.125 263 12575.90 115.10 54591.28 88888.00 2015-09-20 02:52:49.250 263 12575.90 115.05 54591.28 88888.00 2015-09-20 02:52:49.375 263 12575.92 115.08 54591.28 88888.00 2015-09-20 02:52:49.500 263 12575.85 115.08 54591.25 88888.00 2015-09-20 02:52:49.625 263 12575.77 115.05 54591.28 88888.00 2015-09-20 02:52:49.750 263 12575.73 115.08 54591.28 88888.00 2015-09-20 02:52:49.875 263 12575.77 115.10 54591.30 88888.00 2015-09-20 02:52:50.000 263 12575.83 115.10 54591.28 88888.00 2015-09-20 02:52:50.125 263 12575.85 115.10 54591.30 88888.00 2015-09-20 02:52:50.250 263 12575.83 115.05 54591.30 88888.00 2015-09-20 02:52:50.375 263 12575.92 115.08 54591.32 88888.00 2015-09-20 02:52:50.500 263 12575.95 115.10 54591.35 88888.00 2015-09-20 02:52:50.625 263 12575.92 115.12 54591.32 88888.00 2015-09-20 02:52:50.750 263 12575.90 115.12 54591.32 88888.00 2015-09-20 02:52:50.875 263 12575.90 115.12 54591.32 88888.00 2015-09-20 02:52:51.000 263 12575.92 115.12 54591.32 88888.00 2015-09-20 02:52:51.125 263 12575.90 115.10 54591.32 88888.00 2015-09-20 02:52:51.250 263 12575.80 115.10 54591.32 88888.00 2015-09-20 02:52:51.375 263 12575.90 115.12 54591.32 88888.00 2015-09-20 02:52:51.500 263 12575.92 115.10 54591.32 88888.00 2015-09-20 02:52:51.625 263 12575.92 115.05 54591.32 88888.00 2015-09-20 02:52:51.750 263 12575.88 115.08 54591.32 88888.00 2015-09-20 02:52:51.875 263 12575.85 115.08 54591.30 88888.00 2015-09-20 02:52:52.000 263 12575.88 115.10 54591.30 88888.00 2015-09-20 02:52:52.125 263 12575.88 115.15 54591.32 88888.00 2015-09-20 02:52:52.250 263 12575.80 115.10 54591.32 88888.00 2015-09-20 02:52:52.375 263 12575.88 115.08 54591.30 88888.00 2015-09-20 02:52:52.500 263 12575.88 115.05 54591.32 88888.00 2015-09-20 02:52:52.625 263 12575.92 115.08 54591.30 88888.00 2015-09-20 02:52:52.750 263 12575.95 115.08 54591.30 88888.00 2015-09-20 02:52:52.875 263 12575.92 115.05 54591.30 88888.00 2015-09-20 02:52:53.000 263 12575.90 115.03 54591.30 88888.00 2015-09-20 02:52:53.125 263 12575.90 115.00 54591.28 88888.00 2015-09-20 02:52:53.250 263 12575.90 115.08 54591.30 88888.00 2015-09-20 02:52:53.375 263 12575.98 115.10 54591.30 88888.00 2015-09-20 02:52:53.500 263 12575.98 115.05 54591.30 88888.00 2015-09-20 02:52:53.625 263 12575.92 115.00 54591.30 88888.00 2015-09-20 02:52:53.750 263 12575.85 114.97 54591.30 88888.00 2015-09-20 02:52:53.875 263 12575.80 114.97 54591.32 88888.00 2015-09-20 02:52:54.000 263 12575.85 115.00 54591.32 88888.00 2015-09-20 02:52:54.125 263 12575.88 115.00 54591.32 88888.00 2015-09-20 02:52:54.250 263 12575.88 114.97 54591.32 88888.00 2015-09-20 02:52:54.375 263 12575.92 114.97 54591.32 88888.00 2015-09-20 02:52:54.500 263 12575.92 115.00 54591.32 88888.00 2015-09-20 02:52:54.625 263 12575.88 115.03 54591.32 88888.00 2015-09-20 02:52:54.750 263 12575.85 115.00 54591.28 88888.00 2015-09-20 02:52:54.875 263 12575.85 115.00 54591.28 88888.00 2015-09-20 02:52:55.000 263 12575.88 114.97 54591.30 88888.00 2015-09-20 02:52:55.125 263 12575.92 115.00 54591.32 88888.00 2015-09-20 02:52:55.250 263 12575.92 115.00 54591.35 88888.00 2015-09-20 02:52:55.375 263 12575.92 115.00 54591.35 88888.00 2015-09-20 02:52:55.500 263 12575.90 114.97 54591.35 88888.00 2015-09-20 02:52:55.625 263 12575.90 114.97 54591.35 88888.00 2015-09-20 02:52:55.750 263 12575.95 114.95 54591.35 88888.00 2015-09-20 02:52:55.875 263 12575.90 114.95 54591.35 88888.00 2015-09-20 02:52:56.000 263 12575.90 114.92 54591.35 88888.00 2015-09-20 02:52:56.125 263 12575.90 114.90 54591.32 88888.00 2015-09-20 02:52:56.250 263 12575.90 114.92 54591.35 88888.00 2015-09-20 02:52:56.375 263 12575.90 114.92 54591.30 88888.00 2015-09-20 02:52:56.500 263 12575.88 114.97 54591.32 88888.00 2015-09-20 02:52:56.625 263 12575.83 114.95 54591.35 88888.00 2015-09-20 02:52:56.750 263 12575.83 114.92 54591.32 88888.00 2015-09-20 02:52:56.875 263 12575.88 114.85 54591.32 88888.00 2015-09-20 02:52:57.000 263 12575.92 114.80 54591.30 88888.00 2015-09-20 02:52:57.125 263 12575.90 114.88 54591.35 88888.00 2015-09-20 02:52:57.250 263 12575.80 114.85 54591.35 88888.00 2015-09-20 02:52:57.375 263 12575.75 114.85 54591.32 88888.00 2015-09-20 02:52:57.500 263 12575.77 114.85 54591.32 88888.00 2015-09-20 02:52:57.625 263 12575.88 114.80 54591.32 88888.00 2015-09-20 02:52:57.750 263 12575.92 114.80 54591.30 88888.00 2015-09-20 02:52:57.875 263 12575.85 114.83 54591.30 88888.00 2015-09-20 02:52:58.000 263 12575.88 114.83 54591.30 88888.00 2015-09-20 02:52:58.125 263 12575.90 114.83 54591.32 88888.00 2015-09-20 02:52:58.250 263 12575.83 114.78 54591.32 88888.00 2015-09-20 02:52:58.375 263 12575.85 114.78 54591.32 88888.00 2015-09-20 02:52:58.500 263 12575.85 114.80 54591.32 88888.00 2015-09-20 02:52:58.625 263 12575.90 114.80 54591.35 88888.00 2015-09-20 02:52:58.750 263 12575.95 114.75 54591.32 88888.00 2015-09-20 02:52:58.875 263 12575.95 114.80 54591.30 88888.00 2015-09-20 02:52:59.000 263 12575.98 114.78 54591.30 88888.00 2015-09-20 02:52:59.125 263 12575.95 114.78 54591.32 88888.00 2015-09-20 02:52:59.250 263 12575.92 114.78 54591.32 88888.00 2015-09-20 02:52:59.375 263 12575.90 114.80 54591.32 88888.00 2015-09-20 02:52:59.500 263 12575.88 114.78 54591.32 88888.00 2015-09-20 02:52:59.625 263 12575.95 114.75 54591.35 88888.00 2015-09-20 02:52:59.750 263 12575.95 114.78 54591.35 88888.00 2015-09-20 02:52:59.875 263 12575.95 114.80 54591.35 88888.00 2015-09-20 02:53:00.000 263 12575.90 114.75 54591.30 88888.00 2015-09-20 02:53:00.125 263 12575.95 114.80 54591.32 88888.00 2015-09-20 02:53:00.250 263 12575.92 114.75 54591.32 88888.00 2015-09-20 02:53:00.375 263 12575.90 114.75 54591.32 88888.00 2015-09-20 02:53:00.500 263 12575.90 114.72 54591.32 88888.00 2015-09-20 02:53:00.625 263 12575.85 114.72 54591.32 88888.00 2015-09-20 02:53:00.750 263 12575.85 114.75 54591.32 88888.00 2015-09-20 02:53:00.875 263 12575.90 114.75 54591.35 88888.00 2015-09-20 02:53:01.000 263 12575.90 114.72 54591.32 88888.00 2015-09-20 02:53:01.125 263 12575.92 114.75 54591.32 88888.00 2015-09-20 02:53:01.250 263 12575.92 114.72 54591.35 88888.00 2015-09-20 02:53:01.375 263 12575.98 114.72 54591.32 88888.00 2015-09-20 02:53:01.500 263 12575.98 114.67 54591.32 88888.00 2015-09-20 02:53:01.625 263 12575.95 114.70 54591.32 88888.00 2015-09-20 02:53:01.750 263 12575.95 114.70 54591.30 88888.00 2015-09-20 02:53:01.875 263 12575.92 114.65 54591.28 88888.00 2015-09-20 02:53:02.000 263 12575.92 114.65 54591.30 88888.00 2015-09-20 02:53:02.125 263 12575.90 114.70 54591.35 88888.00 2015-09-20 02:53:02.250 263 12575.90 114.67 54591.35 88888.00 2015-09-20 02:53:02.375 263 12575.88 114.67 54591.32 88888.00 2015-09-20 02:53:02.500 263 12575.85 114.67 54591.32 88888.00 2015-09-20 02:53:02.625 263 12575.88 114.65 54591.30 88888.00 2015-09-20 02:53:02.750 263 12575.83 114.62 54591.28 88888.00 2015-09-20 02:53:02.875 263 12575.80 114.62 54591.32 88888.00 2015-09-20 02:53:03.000 263 12575.83 114.65 54591.35 88888.00 2015-09-20 02:53:03.125 263 12575.88 114.70 54591.32 88888.00 2015-09-20 02:53:03.250 263 12575.85 114.65 54591.32 88888.00 2015-09-20 02:53:03.375 263 12575.90 114.62 54591.32 88888.00 2015-09-20 02:53:03.500 263 12575.95 114.67 54591.35 88888.00 2015-09-20 02:53:03.625 263 12575.95 114.70 54591.32 88888.00 2015-09-20 02:53:03.750 263 12575.88 114.70 54591.32 88888.00 2015-09-20 02:53:03.875 263 12575.90 114.67 54591.30 88888.00 2015-09-20 02:53:04.000 263 12575.90 114.67 54591.35 88888.00 2015-09-20 02:53:04.125 263 12575.85 114.67 54591.35 88888.00 2015-09-20 02:53:04.250 263 12575.90 114.65 54591.38 88888.00 2015-09-20 02:53:04.375 263 12575.98 114.65 54591.35 88888.00 2015-09-20 02:53:04.500 263 12575.98 114.65 54591.35 88888.00 2015-09-20 02:53:04.625 263 12575.98 114.67 54591.35 88888.00 2015-09-20 02:53:04.750 263 12575.95 114.67 54591.38 88888.00 2015-09-20 02:53:04.875 263 12575.90 114.67 54591.38 88888.00 2015-09-20 02:53:05.000 263 12575.85 114.67 54591.35 88888.00 2015-09-20 02:53:05.125 263 12575.83 114.67 54591.38 88888.00 2015-09-20 02:53:05.250 263 12575.77 114.65 54591.35 88888.00 2015-09-20 02:53:05.375 263 12575.85 114.62 54591.35 88888.00 2015-09-20 02:53:05.500 263 12575.88 114.60 54591.32 88888.00 2015-09-20 02:53:05.625 263 12575.88 114.62 54591.35 88888.00 2015-09-20 02:53:05.750 263 12575.92 114.62 54591.35 88888.00 2015-09-20 02:53:05.875 263 12575.95 114.65 54591.38 88888.00 2015-09-20 02:53:06.000 263 12575.95 114.65 54591.38 88888.00 2015-09-20 02:53:06.125 263 12575.98 114.65 54591.38 88888.00 2015-09-20 02:53:06.250 263 12575.98 114.60 54591.35 88888.00 2015-09-20 02:53:06.375 263 12575.98 114.60 54591.35 88888.00 2015-09-20 02:53:06.500 263 12575.95 114.60 54591.32 88888.00 2015-09-20 02:53:06.625 263 12575.95 114.62 54591.35 88888.00 2015-09-20 02:53:06.750 263 12575.98 114.65 54591.38 88888.00 2015-09-20 02:53:06.875 263 12576.00 114.65 54591.35 88888.00 2015-09-20 02:53:07.000 263 12575.98 114.62 54591.32 88888.00 2015-09-20 02:53:07.125 263 12575.95 114.65 54591.35 88888.00 2015-09-20 02:53:07.250 263 12575.98 114.65 54591.38 88888.00 2015-09-20 02:53:07.375 263 12576.02 114.72 54591.35 88888.00 2015-09-20 02:53:07.500 263 12575.98 114.75 54591.35 88888.00 2015-09-20 02:53:07.625 263 12575.95 114.78 54591.35 88888.00 2015-09-20 02:53:07.750 263 12575.95 114.75 54591.35 88888.00 2015-09-20 02:53:07.875 263 12575.98 114.72 54591.35 88888.00 2015-09-20 02:53:08.000 263 12576.02 114.62 54591.30 88888.00 2015-09-20 02:53:08.125 263 12576.02 114.58 54591.32 88888.00 2015-09-20 02:53:08.250 263 12575.98 114.58 54591.32 88888.00 2015-09-20 02:53:08.375 263 12575.95 114.62 54591.35 88888.00 2015-09-20 02:53:08.500 263 12575.92 114.60 54591.35 88888.00 2015-09-20 02:53:08.625 263 12575.90 114.65 54591.35 88888.00 2015-09-20 02:53:08.750 263 12575.95 114.72 54591.35 88888.00 2015-09-20 02:53:08.875 263 12575.98 114.70 54591.32 88888.00 2015-09-20 02:53:09.000 263 12575.95 114.70 54591.35 88888.00 2015-09-20 02:53:09.125 263 12576.00 114.70 54591.38 88888.00 2015-09-20 02:53:09.250 263 12576.02 114.65 54591.40 88888.00 2015-09-20 02:53:09.375 263 12576.00 114.65 54591.40 88888.00 2015-09-20 02:53:09.500 263 12575.98 114.62 54591.38 88888.00 2015-09-20 02:53:09.625 263 12576.00 114.60 54591.38 88888.00 2015-09-20 02:53:09.750 263 12576.00 114.60 54591.38 88888.00 2015-09-20 02:53:09.875 263 12575.95 114.65 54591.35 88888.00 2015-09-20 02:53:10.000 263 12575.92 114.62 54591.35 88888.00 2015-09-20 02:53:10.125 263 12576.00 114.60 54591.38 88888.00 2015-09-20 02:53:10.250 263 12576.00 114.60 54591.38 88888.00 2015-09-20 02:53:10.375 263 12576.02 114.65 54591.35 88888.00 2015-09-20 02:53:10.500 263 12576.00 114.62 54591.32 88888.00 2015-09-20 02:53:10.625 263 12575.98 114.60 54591.38 88888.00 2015-09-20 02:53:10.750 263 12576.00 114.62 54591.38 88888.00 2015-09-20 02:53:10.875 263 12576.00 114.58 54591.40 88888.00 2015-09-20 02:53:11.000 263 12576.02 114.55 54591.35 88888.00 2015-09-20 02:53:11.125 263 12575.98 114.53 54591.35 88888.00 2015-09-20 02:53:11.250 263 12575.90 114.53 54591.38 88888.00 2015-09-20 02:53:11.375 263 12575.92 114.55 54591.38 88888.00 2015-09-20 02:53:11.500 263 12575.92 114.55 54591.38 88888.00 2015-09-20 02:53:11.625 263 12575.95 114.58 54591.38 88888.00 2015-09-20 02:53:11.750 263 12575.92 114.55 54591.35 88888.00 2015-09-20 02:53:11.875 263 12575.98 114.53 54591.35 88888.00 2015-09-20 02:53:12.000 263 12576.02 114.55 54591.35 88888.00 2015-09-20 02:53:12.125 263 12576.02 114.55 54591.35 88888.00 2015-09-20 02:53:12.250 263 12575.92 114.47 54591.38 88888.00 2015-09-20 02:53:12.375 263 12575.92 114.50 54591.35 88888.00 2015-09-20 02:53:12.500 263 12575.88 114.53 54591.38 88888.00 2015-09-20 02:53:12.625 263 12575.88 114.53 54591.32 88888.00 2015-09-20 02:53:12.750 263 12575.92 114.50 54591.35 88888.00 2015-09-20 02:53:12.875 263 12575.90 114.50 54591.38 88888.00 2015-09-20 02:53:13.000 263 12575.92 114.42 54591.35 88888.00 2015-09-20 02:53:13.125 263 12575.98 114.40 54591.35 88888.00 2015-09-20 02:53:13.250 263 12575.92 114.42 54591.38 88888.00 2015-09-20 02:53:13.375 263 12575.95 114.45 54591.38 88888.00 2015-09-20 02:53:13.500 263 12575.95 114.45 54591.38 88888.00 2015-09-20 02:53:13.625 263 12575.88 114.45 54591.40 88888.00 2015-09-20 02:53:13.750 263 12575.85 114.45 54591.38 88888.00 2015-09-20 02:53:13.875 263 12575.85 114.45 54591.38 88888.00 2015-09-20 02:53:14.000 263 12575.88 114.42 54591.38 88888.00 2015-09-20 02:53:14.125 263 12575.90 114.40 54591.40 88888.00 2015-09-20 02:53:14.250 263 12575.85 114.38 54591.38 88888.00 2015-09-20 02:53:14.375 263 12575.90 114.40 54591.38 88888.00 2015-09-20 02:53:14.500 263 12575.88 114.38 54591.38 88888.00 2015-09-20 02:53:14.625 263 12575.85 114.35 54591.38 88888.00 2015-09-20 02:53:14.750 263 12575.80 114.30 54591.40 88888.00 2015-09-20 02:53:14.875 263 12575.77 114.30 54591.40 88888.00 2015-09-20 02:53:15.000 263 12575.85 114.30 54591.38 88888.00 2015-09-20 02:53:15.125 263 12575.85 114.33 54591.38 88888.00 2015-09-20 02:53:15.250 263 12575.77 114.35 54591.38 88888.00 2015-09-20 02:53:15.375 263 12575.88 114.35 54591.38 88888.00 2015-09-20 02:53:15.500 263 12575.98 114.33 54591.40 88888.00 2015-09-20 02:53:15.625 263 12575.95 114.33 54591.40 88888.00 2015-09-20 02:53:15.750 263 12575.83 114.30 54591.38 88888.00 2015-09-20 02:53:15.875 263 12575.83 114.28 54591.40 88888.00 2015-09-20 02:53:16.000 263 12575.85 114.28 54591.38 88888.00 2015-09-20 02:53:16.125 263 12575.88 114.33 54591.40 88888.00 2015-09-20 02:53:16.250 263 12575.80 114.28 54591.38 88888.00 2015-09-20 02:53:16.375 263 12575.85 114.25 54591.40 88888.00 2015-09-20 02:53:16.500 263 12575.88 114.22 54591.40 88888.00 2015-09-20 02:53:16.625 263 12575.90 114.22 54591.40 88888.00 2015-09-20 02:53:16.750 263 12575.85 114.25 54591.40 88888.00 2015-09-20 02:53:16.875 263 12575.88 114.20 54591.40 88888.00 2015-09-20 02:53:17.000 263 12575.92 114.17 54591.40 88888.00 2015-09-20 02:53:17.125 263 12575.90 114.17 54591.40 88888.00 2015-09-20 02:53:17.250 263 12575.88 114.17 54591.40 88888.00 2015-09-20 02:53:17.375 263 12575.92 114.17 54591.40 88888.00 2015-09-20 02:53:17.500 263 12575.95 114.17 54591.40 88888.00 2015-09-20 02:53:17.625 263 12575.90 114.17 54591.40 88888.00 2015-09-20 02:53:17.750 263 12575.88 114.17 54591.40 88888.00 2015-09-20 02:53:17.875 263 12575.88 114.17 54591.38 88888.00 2015-09-20 02:53:18.000 263 12575.95 114.17 54591.40 88888.00 2015-09-20 02:53:18.125 263 12575.95 114.17 54591.40 88888.00 2015-09-20 02:53:18.250 263 12575.90 114.10 54591.40 88888.00 2015-09-20 02:53:18.375 263 12575.95 114.10 54591.40 88888.00 2015-09-20 02:53:18.500 263 12575.95 114.10 54591.43 88888.00 2015-09-20 02:53:18.625 263 12575.92 114.10 54591.43 88888.00 2015-09-20 02:53:18.750 263 12575.92 114.05 54591.40 88888.00 2015-09-20 02:53:18.875 263 12575.90 114.08 54591.40 88888.00 2015-09-20 02:53:19.000 263 12575.88 114.05 54591.40 88888.00 2015-09-20 02:53:19.125 263 12575.90 114.05 54591.43 88888.00 2015-09-20 02:53:19.250 263 12575.92 114.03 54591.43 88888.00 2015-09-20 02:53:19.375 263 12575.98 114.03 54591.43 88888.00 2015-09-20 02:53:19.500 263 12575.98 114.03 54591.43 88888.00 2015-09-20 02:53:19.625 263 12575.95 114.03 54591.40 88888.00 2015-09-20 02:53:19.750 263 12575.95 114.00 54591.43 88888.00 2015-09-20 02:53:19.875 263 12576.00 114.00 54591.40 88888.00 2015-09-20 02:53:20.000 263 12576.02 114.03 54591.40 88888.00 2015-09-20 02:53:20.125 263 12576.02 114.05 54591.45 88888.00 2015-09-20 02:53:20.250 263 12576.00 114.00 54591.40 88888.00 2015-09-20 02:53:20.375 263 12576.00 114.03 54591.40 88888.00 2015-09-20 02:53:20.500 263 12575.98 114.00 54591.43 88888.00 2015-09-20 02:53:20.625 263 12575.98 113.95 54591.43 88888.00 2015-09-20 02:53:20.750 263 12575.98 113.90 54591.43 88888.00 2015-09-20 02:53:20.875 263 12576.00 113.90 54591.43 88888.00 2015-09-20 02:53:21.000 263 12575.98 113.90 54591.38 88888.00 2015-09-20 02:53:21.125 263 12575.98 113.90 54591.43 88888.00 2015-09-20 02:53:21.250 263 12575.90 113.88 54591.45 88888.00 2015-09-20 02:53:21.375 263 12575.95 113.88 54591.45 88888.00 2015-09-20 02:53:21.500 263 12576.00 113.88 54591.45 88888.00 2015-09-20 02:53:21.625 263 12575.98 113.88 54591.45 88888.00 2015-09-20 02:53:21.750 263 12575.92 113.88 54591.43 88888.00 2015-09-20 02:53:21.875 263 12575.90 113.85 54591.40 88888.00 2015-09-20 02:53:22.000 263 12575.88 113.80 54591.38 88888.00 2015-09-20 02:53:22.125 263 12575.85 113.80 54591.38 88888.00 2015-09-20 02:53:22.250 263 12575.83 113.83 54591.40 88888.00 2015-09-20 02:53:22.375 263 12575.92 113.83 54591.40 88888.00 2015-09-20 02:53:22.500 263 12575.92 113.83 54591.40 88888.00 2015-09-20 02:53:22.625 263 12575.98 113.83 54591.40 88888.00 2015-09-20 02:53:22.750 263 12576.00 113.83 54591.40 88888.00 2015-09-20 02:53:22.875 263 12575.98 113.85 54591.40 88888.00 2015-09-20 02:53:23.000 263 12575.98 113.83 54591.43 88888.00 2015-09-20 02:53:23.125 263 12575.98 113.80 54591.43 88888.00 2015-09-20 02:53:23.250 263 12576.00 113.83 54591.45 88888.00 2015-09-20 02:53:23.375 263 12575.98 113.83 54591.45 88888.00 2015-09-20 02:53:23.500 263 12575.95 113.80 54591.43 88888.00 2015-09-20 02:53:23.625 263 12576.00 113.85 54591.45 88888.00 2015-09-20 02:53:23.750 263 12576.05 113.88 54591.43 88888.00 2015-09-20 02:53:23.875 263 12576.05 113.85 54591.43 88888.00 2015-09-20 02:53:24.000 263 12576.00 113.83 54591.43 88888.00 2015-09-20 02:53:24.125 263 12576.02 113.80 54591.43 88888.00 2015-09-20 02:53:24.250 263 12576.00 113.83 54591.43 88888.00 2015-09-20 02:53:24.375 263 12576.00 113.83 54591.43 88888.00 2015-09-20 02:53:24.500 263 12575.95 113.78 54591.43 88888.00 2015-09-20 02:53:24.625 263 12575.98 113.78 54591.43 88888.00 2015-09-20 02:53:24.750 263 12575.98 113.80 54591.45 88888.00 2015-09-20 02:53:24.875 263 12575.95 113.80 54591.45 88888.00 2015-09-20 02:53:25.000 263 12575.98 113.75 54591.47 88888.00 2015-09-20 02:53:25.125 263 12576.00 113.75 54591.47 88888.00 2015-09-20 02:53:25.250 263 12575.98 113.70 54591.47 88888.00 2015-09-20 02:53:25.375 263 12576.00 113.70 54591.47 88888.00 2015-09-20 02:53:25.500 263 12575.98 113.70 54591.47 88888.00 2015-09-20 02:53:25.625 263 12575.95 113.72 54591.47 88888.00 2015-09-20 02:53:25.750 263 12575.98 113.75 54591.50 88888.00 2015-09-20 02:53:25.875 263 12575.95 113.75 54591.50 88888.00 2015-09-20 02:53:26.000 263 12575.92 113.78 54591.50 88888.00 2015-09-20 02:53:26.125 263 12575.92 113.72 54591.47 88888.00 2015-09-20 02:53:26.250 263 12575.92 113.67 54591.47 88888.00 2015-09-20 02:53:26.375 263 12575.98 113.72 54591.47 88888.00 2015-09-20 02:53:26.500 263 12576.00 113.78 54591.50 88888.00 2015-09-20 02:53:26.625 263 12576.00 113.78 54591.50 88888.00 2015-09-20 02:53:26.750 263 12576.02 113.78 54591.50 88888.00 2015-09-20 02:53:26.875 263 12576.00 113.80 54591.53 88888.00 2015-09-20 02:53:27.000 263 12576.00 113.75 54591.47 88888.00 2015-09-20 02:53:27.125 263 12576.00 113.70 54591.45 88888.00 2015-09-20 02:53:27.250 263 12575.98 113.72 54591.45 88888.00 2015-09-20 02:53:27.375 263 12575.98 113.75 54591.45 88888.00 2015-09-20 02:53:27.500 263 12575.98 113.75 54591.45 88888.00 2015-09-20 02:53:27.625 263 12576.00 113.78 54591.47 88888.00 2015-09-20 02:53:27.750 263 12575.98 113.75 54591.47 88888.00 2015-09-20 02:53:27.875 263 12576.00 113.75 54591.45 88888.00 2015-09-20 02:53:28.000 263 12576.00 113.78 54591.47 88888.00 2015-09-20 02:53:28.125 263 12576.00 113.78 54591.53 88888.00 2015-09-20 02:53:28.250 263 12575.98 113.72 54591.47 88888.00 2015-09-20 02:53:28.375 263 12575.95 113.70 54591.47 88888.00 2015-09-20 02:53:28.500 263 12576.00 113.72 54591.47 88888.00 2015-09-20 02:53:28.625 263 12575.95 113.70 54591.47 88888.00 2015-09-20 02:53:28.750 263 12575.98 113.70 54591.47 88888.00 2015-09-20 02:53:28.875 263 12576.08 113.70 54591.47 88888.00 2015-09-20 02:53:29.000 263 12576.05 113.67 54591.45 88888.00 2015-09-20 02:53:29.125 263 12575.95 113.65 54591.45 88888.00 2015-09-20 02:53:29.250 263 12575.92 113.65 54591.47 88888.00 2015-09-20 02:53:29.375 263 12575.98 113.67 54591.47 88888.00 2015-09-20 02:53:29.500 263 12575.98 113.67 54591.43 88888.00 2015-09-20 02:53:29.625 263 12575.98 113.67 54591.43 88888.00 2015-09-20 02:53:29.750 263 12576.00 113.72 54591.43 88888.00 2015-09-20 02:53:29.875 263 12575.95 113.72 54591.45 88888.00 2015-09-20 02:53:30.000 263 12575.95 113.70 54591.45 88888.00 2015-09-20 02:53:30.125 263 12576.00 113.65 54591.45 88888.00 2015-09-20 02:53:30.250 263 12575.98 113.62 54591.47 88888.00 2015-09-20 02:53:30.375 263 12575.98 113.65 54591.47 88888.00 2015-09-20 02:53:30.500 263 12575.98 113.62 54591.45 88888.00 2015-09-20 02:53:30.625 263 12576.02 113.62 54591.43 88888.00 2015-09-20 02:53:30.750 263 12576.00 113.65 54591.45 88888.00 2015-09-20 02:53:30.875 263 12576.02 113.65 54591.43 88888.00 2015-09-20 02:53:31.000 263 12576.02 113.62 54591.43 88888.00 2015-09-20 02:53:31.125 263 12576.05 113.60 54591.43 88888.00 2015-09-20 02:53:31.250 263 12576.05 113.60 54591.45 88888.00 2015-09-20 02:53:31.375 263 12576.10 113.65 54591.43 88888.00 2015-09-20 02:53:31.500 263 12576.05 113.60 54591.40 88888.00 2015-09-20 02:53:31.625 263 12576.00 113.62 54591.40 88888.00 2015-09-20 02:53:31.750 263 12576.02 113.60 54591.43 88888.00 2015-09-20 02:53:31.875 263 12576.08 113.55 54591.43 88888.00 2015-09-20 02:53:32.000 263 12576.12 113.55 54591.40 88888.00 2015-09-20 02:53:32.125 263 12576.15 113.55 54591.40 88888.00 2015-09-20 02:53:32.250 263 12576.10 113.55 54591.43 88888.00 2015-09-20 02:53:32.375 263 12576.08 113.55 54591.43 88888.00 2015-09-20 02:53:32.500 263 12576.10 113.58 54591.43 88888.00 2015-09-20 02:53:32.625 263 12576.05 113.58 54591.43 88888.00 2015-09-20 02:53:32.750 263 12576.05 113.58 54591.45 88888.00 2015-09-20 02:53:32.875 263 12576.08 113.55 54591.45 88888.00 2015-09-20 02:53:33.000 263 12576.10 113.50 54591.43 88888.00 2015-09-20 02:53:33.125 263 12576.10 113.50 54591.45 88888.00 2015-09-20 02:53:33.250 263 12576.05 113.50 54591.43 88888.00 2015-09-20 02:53:33.375 263 12576.05 113.53 54591.40 88888.00 2015-09-20 02:53:33.500 263 12576.02 113.53 54591.40 88888.00 2015-09-20 02:53:33.625 263 12576.05 113.53 54591.40 88888.00 2015-09-20 02:53:33.750 263 12576.12 113.50 54591.40 88888.00 2015-09-20 02:53:33.875 263 12576.15 113.47 54591.40 88888.00 2015-09-20 02:53:34.000 263 12576.12 113.50 54591.40 88888.00 2015-09-20 02:53:34.125 263 12576.15 113.53 54591.40 88888.00 2015-09-20 02:53:34.250 263 12576.17 113.45 54591.40 88888.00 2015-09-20 02:53:34.375 263 12576.17 113.42 54591.40 88888.00 2015-09-20 02:53:34.500 263 12576.20 113.45 54591.40 88888.00 2015-09-20 02:53:34.625 263 12576.15 113.47 54591.43 88888.00 2015-09-20 02:53:34.750 263 12576.10 113.50 54591.43 88888.00 2015-09-20 02:53:34.875 263 12576.12 113.50 54591.40 88888.00 2015-09-20 02:53:35.000 263 12576.15 113.47 54591.40 88888.00 2015-09-20 02:53:35.125 263 12576.20 113.50 54591.40 88888.00 2015-09-20 02:53:35.250 263 12576.20 113.50 54591.43 88888.00 2015-09-20 02:53:35.375 263 12576.20 113.50 54591.43 88888.00 2015-09-20 02:53:35.500 263 12576.25 113.47 54591.43 88888.00 2015-09-20 02:53:35.625 263 12576.25 113.47 54591.43 88888.00 2015-09-20 02:53:35.750 263 12576.23 113.53 54591.45 88888.00 2015-09-20 02:53:35.875 263 12576.20 113.53 54591.43 88888.00 2015-09-20 02:53:36.000 263 12576.17 113.50 54591.40 88888.00 2015-09-20 02:53:36.125 263 12576.17 113.55 54591.43 88888.00 2015-09-20 02:53:36.250 263 12576.15 113.55 54591.43 88888.00 2015-09-20 02:53:36.375 263 12576.17 113.53 54591.43 88888.00 2015-09-20 02:53:36.500 263 12576.17 113.53 54591.40 88888.00 2015-09-20 02:53:36.625 263 12576.15 113.53 54591.40 88888.00 2015-09-20 02:53:36.750 263 12576.17 113.45 54591.40 88888.00 2015-09-20 02:53:36.875 263 12576.17 113.47 54591.43 88888.00 2015-09-20 02:53:37.000 263 12576.15 113.47 54591.43 88888.00 2015-09-20 02:53:37.125 263 12576.20 113.50 54591.43 88888.00 2015-09-20 02:53:37.250 263 12576.23 113.50 54591.45 88888.00 2015-09-20 02:53:37.375 263 12576.23 113.53 54591.45 88888.00 2015-09-20 02:53:37.500 263 12576.25 113.50 54591.43 88888.00 2015-09-20 02:53:37.625 263 12576.23 113.50 54591.45 88888.00 2015-09-20 02:53:37.750 263 12576.25 113.50 54591.45 88888.00 2015-09-20 02:53:37.875 263 12576.27 113.47 54591.43 88888.00 2015-09-20 02:53:38.000 263 12576.35 113.45 54591.40 88888.00 2015-09-20 02:53:38.125 263 12576.27 113.42 54591.40 88888.00 2015-09-20 02:53:38.250 263 12576.15 113.40 54591.40 88888.00 2015-09-20 02:53:38.375 263 12576.15 113.45 54591.40 88888.00 2015-09-20 02:53:38.500 263 12576.15 113.45 54591.40 88888.00 2015-09-20 02:53:38.625 263 12576.23 113.42 54591.43 88888.00 2015-09-20 02:53:38.750 263 12576.38 113.42 54591.43 88888.00 2015-09-20 02:53:38.875 263 12576.40 113.40 54591.43 88888.00 2015-09-20 02:53:39.000 263 12576.40 113.40 54591.40 88888.00 2015-09-20 02:53:39.125 263 12576.38 113.40 54591.40 88888.00 2015-09-20 02:53:39.250 263 12576.30 113.40 54591.40 88888.00 2015-09-20 02:53:39.375 263 12576.30 113.42 54591.40 88888.00 2015-09-20 02:53:39.500 263 12576.33 113.42 54591.43 88888.00 2015-09-20 02:53:39.625 263 12576.30 113.45 54591.43 88888.00 2015-09-20 02:53:39.750 263 12576.25 113.47 54591.43 88888.00 2015-09-20 02:53:39.875 263 12576.23 113.42 54591.40 88888.00 2015-09-20 02:53:40.000 263 12576.27 113.42 54591.40 88888.00 2015-09-20 02:53:40.125 263 12576.25 113.45 54591.40 88888.00 2015-09-20 02:53:40.250 263 12576.20 113.42 54591.40 88888.00 2015-09-20 02:53:40.375 263 12576.25 113.40 54591.43 88888.00 2015-09-20 02:53:40.500 263 12576.27 113.42 54591.40 88888.00 2015-09-20 02:53:40.625 263 12576.33 113.47 54591.40 88888.00 2015-09-20 02:53:40.750 263 12576.30 113.50 54591.40 88888.00 2015-09-20 02:53:40.875 263 12576.30 113.47 54591.40 88888.00 2015-09-20 02:53:41.000 263 12576.33 113.45 54591.40 88888.00 2015-09-20 02:53:41.125 263 12576.30 113.42 54591.40 88888.00 2015-09-20 02:53:41.250 263 12576.25 113.40 54591.40 88888.00 2015-09-20 02:53:41.375 263 12576.30 113.45 54591.38 88888.00 2015-09-20 02:53:41.500 263 12576.27 113.45 54591.40 88888.00 2015-09-20 02:53:41.625 263 12576.25 113.45 54591.40 88888.00 2015-09-20 02:53:41.750 263 12576.30 113.45 54591.43 88888.00 2015-09-20 02:53:41.875 263 12576.27 113.40 54591.40 88888.00 2015-09-20 02:53:42.000 263 12576.23 113.42 54591.40 88888.00 2015-09-20 02:53:42.125 263 12576.30 113.47 54591.43 88888.00 2015-09-20 02:53:42.250 263 12576.35 113.42 54591.40 88888.00 2015-09-20 02:53:42.375 263 12576.48 113.45 54591.40 88888.00 2015-09-20 02:53:42.500 263 12576.42 113.50 54591.40 88888.00 2015-09-20 02:53:42.625 263 12576.35 113.47 54591.43 88888.00 2015-09-20 02:53:42.750 263 12576.33 113.45 54591.40 88888.00 2015-09-20 02:53:42.875 263 12576.35 113.42 54591.40 88888.00 2015-09-20 02:53:43.000 263 12576.38 113.42 54591.40 88888.00 2015-09-20 02:53:43.125 263 12576.35 113.45 54591.40 88888.00 2015-09-20 02:53:43.250 263 12576.33 113.45 54591.40 88888.00 2015-09-20 02:53:43.375 263 12576.35 113.45 54591.40 88888.00 2015-09-20 02:53:43.500 263 12576.35 113.42 54591.43 88888.00 2015-09-20 02:53:43.625 263 12576.33 113.45 54591.38 88888.00 2015-09-20 02:53:43.750 263 12576.35 113.42 54591.38 88888.00 2015-09-20 02:53:43.875 263 12576.42 113.38 54591.38 88888.00 2015-09-20 02:53:44.000 263 12576.42 113.42 54591.38 88888.00 2015-09-20 02:53:44.125 263 12576.40 113.50 54591.38 88888.00 2015-09-20 02:53:44.250 263 12576.33 113.42 54591.38 88888.00 2015-09-20 02:53:44.375 263 12576.35 113.40 54591.38 88888.00 2015-09-20 02:53:44.500 263 12576.42 113.45 54591.38 88888.00 2015-09-20 02:53:44.625 263 12576.40 113.50 54591.40 88888.00 2015-09-20 02:53:44.750 263 12576.40 113.53 54591.40 88888.00 2015-09-20 02:53:44.875 263 12576.42 113.53 54591.40 88888.00 2015-09-20 02:53:45.000 263 12576.38 113.55 54591.38 88888.00 2015-09-20 02:53:45.125 263 12576.35 113.47 54591.38 88888.00 2015-09-20 02:53:45.250 263 12576.35 113.40 54591.40 88888.00 2015-09-20 02:53:45.375 263 12576.38 113.40 54591.40 88888.00 2015-09-20 02:53:45.500 263 12576.35 113.42 54591.38 88888.00 2015-09-20 02:53:45.625 263 12576.38 113.42 54591.38 88888.00 2015-09-20 02:53:45.750 263 12576.35 113.40 54591.40 88888.00 2015-09-20 02:53:45.875 263 12576.35 113.38 54591.38 88888.00 2015-09-20 02:53:46.000 263 12576.40 113.40 54591.38 88888.00 2015-09-20 02:53:46.125 263 12576.42 113.38 54591.43 88888.00 2015-09-20 02:53:46.250 263 12576.38 113.33 54591.38 88888.00 2015-09-20 02:53:46.375 263 12576.38 113.30 54591.40 88888.00 2015-09-20 02:53:46.500 263 12576.42 113.30 54591.40 88888.00 2015-09-20 02:53:46.625 263 12576.45 113.28 54591.43 88888.00 2015-09-20 02:53:46.750 263 12576.42 113.30 54591.40 88888.00 2015-09-20 02:53:46.875 263 12576.40 113.30 54591.40 88888.00 2015-09-20 02:53:47.000 263 12576.42 113.22 54591.35 88888.00 2015-09-20 02:53:47.125 263 12576.42 113.22 54591.38 88888.00 2015-09-20 02:53:47.250 263 12576.40 113.25 54591.40 88888.00 2015-09-20 02:53:47.375 263 12576.40 113.28 54591.40 88888.00 2015-09-20 02:53:47.500 263 12576.38 113.28 54591.35 88888.00 2015-09-20 02:53:47.625 263 12576.35 113.25 54591.35 88888.00 2015-09-20 02:53:47.750 263 12576.40 113.25 54591.35 88888.00 2015-09-20 02:53:47.875 263 12576.45 113.25 54591.40 88888.00 2015-09-20 02:53:48.000 263 12576.48 113.28 54591.38 88888.00 2015-09-20 02:53:48.125 263 12576.42 113.22 54591.35 88888.00 2015-09-20 02:53:48.250 263 12576.40 113.20 54591.35 88888.00 2015-09-20 02:53:48.375 263 12576.42 113.22 54591.38 88888.00 2015-09-20 02:53:48.500 263 12576.45 113.22 54591.38 88888.00 2015-09-20 02:53:48.625 263 12576.42 113.22 54591.40 88888.00 2015-09-20 02:53:48.750 263 12576.42 113.25 54591.40 88888.00 2015-09-20 02:53:48.875 263 12576.42 113.25 54591.40 88888.00 2015-09-20 02:53:49.000 263 12576.40 113.22 54591.38 88888.00 2015-09-20 02:53:49.125 263 12576.42 113.20 54591.35 88888.00 2015-09-20 02:53:49.250 263 12576.38 113.15 54591.38 88888.00 2015-09-20 02:53:49.375 263 12576.42 113.17 54591.40 88888.00 2015-09-20 02:53:49.500 263 12576.42 113.22 54591.38 88888.00 2015-09-20 02:53:49.625 263 12576.45 113.25 54591.35 88888.00 2015-09-20 02:53:49.750 263 12576.40 113.20 54591.38 88888.00 2015-09-20 02:53:49.875 263 12576.38 113.20 54591.38 88888.00 2015-09-20 02:53:50.000 263 12576.40 113.22 54591.38 88888.00 2015-09-20 02:53:50.125 263 12576.40 113.22 54591.35 88888.00 2015-09-20 02:53:50.250 263 12576.30 113.20 54591.35 88888.00 2015-09-20 02:53:50.375 263 12576.35 113.25 54591.32 88888.00 2015-09-20 02:53:50.500 263 12576.40 113.20 54591.35 88888.00 2015-09-20 02:53:50.625 263 12576.40 113.17 54591.35 88888.00 2015-09-20 02:53:50.750 263 12576.40 113.15 54591.38 88888.00 2015-09-20 02:53:50.875 263 12576.42 113.15 54591.38 88888.00 2015-09-20 02:53:51.000 263 12576.40 113.12 54591.38 88888.00 2015-09-20 02:53:51.125 263 12576.40 113.15 54591.40 88888.00 2015-09-20 02:53:51.250 263 12576.38 113.17 54591.40 88888.00 2015-09-20 02:53:51.375 263 12576.38 113.12 54591.38 88888.00 2015-09-20 02:53:51.500 263 12576.40 113.10 54591.35 88888.00 2015-09-20 02:53:51.625 263 12576.42 113.08 54591.38 88888.00 2015-09-20 02:53:51.750 263 12576.40 113.05 54591.43 88888.00 2015-09-20 02:53:51.875 263 12576.42 113.05 54591.43 88888.00 2015-09-20 02:53:52.000 263 12576.48 113.08 54591.40 88888.00 2015-09-20 02:53:52.125 263 12576.55 113.05 54591.43 88888.00 2015-09-20 02:53:52.250 263 12576.50 113.03 54591.43 88888.00 2015-09-20 02:53:52.375 263 12576.52 113.03 54591.40 88888.00 2015-09-20 02:53:52.500 263 12576.50 113.05 54591.40 88888.00 2015-09-20 02:53:52.625 263 12576.52 113.10 54591.43 88888.00 2015-09-20 02:53:52.750 263 12576.58 113.08 54591.43 88888.00 2015-09-20 02:53:52.875 263 12576.65 113.08 54591.40 88888.00 2015-09-20 02:53:53.000 263 12576.70 113.05 54591.35 88888.00 2015-09-20 02:53:53.125 263 12576.70 113.10 54591.35 88888.00 2015-09-20 02:53:53.250 263 12576.65 113.10 54591.40 88888.00 2015-09-20 02:53:53.375 263 12576.67 113.10 54591.40 88888.00 2015-09-20 02:53:53.500 263 12576.62 113.05 54591.38 88888.00 2015-09-20 02:53:53.625 263 12576.65 113.03 54591.38 88888.00 2015-09-20 02:53:53.750 263 12576.65 113.08 54591.35 88888.00 2015-09-20 02:53:53.875 263 12576.70 113.08 54591.35 88888.00 2015-09-20 02:53:54.000 263 12576.70 113.05 54591.32 88888.00 2015-09-20 02:53:54.125 263 12576.75 113.00 54591.35 88888.00 2015-09-20 02:53:54.250 263 12576.70 112.95 54591.35 88888.00 2015-09-20 02:53:54.375 263 12576.67 112.97 54591.35 88888.00 2015-09-20 02:53:54.500 263 12576.65 113.00 54591.32 88888.00 2015-09-20 02:53:54.625 263 12576.60 113.00 54591.32 88888.00 2015-09-20 02:53:54.750 263 12576.65 113.03 54591.35 88888.00 2015-09-20 02:53:54.875 263 12576.67 112.97 54591.35 88888.00 2015-09-20 02:53:55.000 263 12576.65 112.95 54591.32 88888.00 2015-09-20 02:53:55.125 263 12576.67 112.95 54591.30 88888.00 2015-09-20 02:53:55.250 263 12576.67 112.95 54591.32 88888.00 2015-09-20 02:53:55.375 263 12576.73 112.95 54591.32 88888.00 2015-09-20 02:53:55.500 263 12576.65 112.97 54591.35 88888.00 2015-09-20 02:53:55.625 263 12576.60 112.95 54591.32 88888.00 2015-09-20 02:53:55.750 263 12576.60 112.95 54591.32 88888.00 2015-09-20 02:53:55.875 263 12576.65 112.95 54591.32 88888.00 2015-09-20 02:53:56.000 263 12576.67 112.90 54591.30 88888.00 2015-09-20 02:53:56.125 263 12576.70 112.92 54591.32 88888.00 2015-09-20 02:53:56.250 263 12576.70 112.92 54591.35 88888.00 2015-09-20 02:53:56.375 263 12576.75 112.92 54591.35 88888.00 2015-09-20 02:53:56.500 263 12576.70 112.88 54591.35 88888.00 2015-09-20 02:53:56.625 263 12576.70 112.90 54591.32 88888.00 2015-09-20 02:53:56.750 263 12576.75 112.92 54591.32 88888.00 2015-09-20 02:53:56.875 263 12576.70 112.92 54591.35 88888.00 2015-09-20 02:53:57.000 263 12576.73 112.90 54591.32 88888.00 2015-09-20 02:53:57.125 263 12576.80 112.85 54591.32 88888.00 2015-09-20 02:53:57.250 263 12576.75 112.83 54591.32 88888.00 2015-09-20 02:53:57.375 263 12576.77 112.88 54591.32 88888.00 2015-09-20 02:53:57.500 263 12576.75 112.90 54591.32 88888.00 2015-09-20 02:53:57.625 263 12576.70 112.88 54591.32 88888.00 2015-09-20 02:53:57.750 263 12576.75 112.90 54591.35 88888.00 2015-09-20 02:53:57.875 263 12576.75 112.90 54591.35 88888.00 2015-09-20 02:53:58.000 263 12576.77 112.85 54591.30 88888.00 2015-09-20 02:53:58.125 263 12576.77 112.88 54591.30 88888.00 2015-09-20 02:53:58.250 263 12576.70 112.85 54591.30 88888.00 2015-09-20 02:53:58.375 263 12576.73 112.90 54591.32 88888.00 2015-09-20 02:53:58.500 263 12576.75 112.88 54591.32 88888.00 2015-09-20 02:53:58.625 263 12576.73 112.83 54591.32 88888.00 2015-09-20 02:53:58.750 263 12576.75 112.78 54591.32 88888.00 2015-09-20 02:53:58.875 263 12576.80 112.85 54591.35 88888.00 2015-09-20 02:53:59.000 263 12576.90 112.88 54591.35 88888.00 2015-09-20 02:53:59.125 263 12576.90 112.85 54591.35 88888.00 2015-09-20 02:53:59.250 263 12576.75 112.85 54591.30 88888.00 2015-09-20 02:53:59.375 263 12576.75 112.88 54591.30 88888.00 2015-09-20 02:53:59.500 263 12576.75 112.85 54591.30 88888.00 2015-09-20 02:53:59.625 263 12576.85 112.83 54591.32 88888.00 2015-09-20 02:53:59.750 263 12576.95 112.85 54591.32 88888.00 2015-09-20 02:53:59.875 263 12576.98 112.85 54591.32 88888.00 2015-09-20 02:54:00.000 263 12577.00 112.85 54591.32 88888.00 2015-09-20 02:54:00.125 263 12577.00 112.88 54591.32 88888.00 2015-09-20 02:54:00.250 263 12576.92 112.88 54591.35 88888.00 2015-09-20 02:54:00.375 263 12576.98 112.88 54591.32 88888.00 2015-09-20 02:54:00.500 263 12576.98 112.85 54591.32 88888.00 2015-09-20 02:54:00.625 263 12576.98 112.85 54591.32 88888.00 2015-09-20 02:54:00.750 263 12576.95 112.88 54591.32 88888.00 2015-09-20 02:54:00.875 263 12576.88 112.85 54591.32 88888.00 2015-09-20 02:54:01.000 263 12576.85 112.85 54591.30 88888.00 2015-09-20 02:54:01.125 263 12576.90 112.85 54591.30 88888.00 2015-09-20 02:54:01.250 263 12576.90 112.85 54591.32 88888.00 2015-09-20 02:54:01.375 263 12576.90 112.85 54591.30 88888.00 2015-09-20 02:54:01.500 263 12576.90 112.83 54591.32 88888.00 2015-09-20 02:54:01.625 263 12576.92 112.80 54591.30 88888.00 2015-09-20 02:54:01.750 263 12576.92 112.78 54591.30 88888.00 2015-09-20 02:54:01.875 263 12576.90 112.80 54591.30 88888.00 2015-09-20 02:54:02.000 263 12576.90 112.83 54591.28 88888.00 2015-09-20 02:54:02.125 263 12576.92 112.83 54591.30 88888.00 2015-09-20 02:54:02.250 263 12576.95 112.80 54591.32 88888.00 2015-09-20 02:54:02.375 263 12576.98 112.83 54591.32 88888.00 2015-09-20 02:54:02.500 263 12576.98 112.85 54591.32 88888.00 2015-09-20 02:54:02.625 263 12576.98 112.83 54591.32 88888.00 2015-09-20 02:54:02.750 263 12576.98 112.80 54591.30 88888.00 2015-09-20 02:54:02.875 263 12576.98 112.80 54591.32 88888.00 2015-09-20 02:54:03.000 263 12576.98 112.78 54591.28 88888.00 2015-09-20 02:54:03.125 263 12576.98 112.75 54591.28 88888.00 2015-09-20 02:54:03.250 263 12576.98 112.78 54591.28 88888.00 2015-09-20 02:54:03.375 263 12576.98 112.78 54591.30 88888.00 2015-09-20 02:54:03.500 263 12576.98 112.78 54591.30 88888.00 2015-09-20 02:54:03.625 263 12576.95 112.72 54591.28 88888.00 2015-09-20 02:54:03.750 263 12576.95 112.75 54591.28 88888.00 2015-09-20 02:54:03.875 263 12576.95 112.78 54591.25 88888.00 2015-09-20 02:54:04.000 263 12577.00 112.78 54591.25 88888.00 2015-09-20 02:54:04.125 263 12577.08 112.75 54591.25 88888.00 2015-09-20 02:54:04.250 263 12577.02 112.78 54591.28 88888.00 2015-09-20 02:54:04.375 263 12577.05 112.80 54591.28 88888.00 2015-09-20 02:54:04.500 263 12577.05 112.80 54591.30 88888.00 2015-09-20 02:54:04.625 263 12577.05 112.83 54591.28 88888.00 2015-09-20 02:54:04.750 263 12577.10 112.83 54591.28 88888.00 2015-09-20 02:54:04.875 263 12577.05 112.78 54591.28 88888.00 2015-09-20 02:54:05.000 263 12576.98 112.78 54591.28 88888.00 2015-09-20 02:54:05.125 263 12577.00 112.78 54591.28 88888.00 2015-09-20 02:54:05.250 263 12577.00 112.83 54591.28 88888.00 2015-09-20 02:54:05.375 263 12577.02 112.83 54591.28 88888.00 2015-09-20 02:54:05.500 263 12577.00 112.83 54591.30 88888.00 2015-09-20 02:54:05.625 263 12577.05 112.83 54591.28 88888.00 2015-09-20 02:54:05.750 263 12577.10 112.83 54591.25 88888.00 2015-09-20 02:54:05.875 263 12577.08 112.80 54591.28 88888.00 2015-09-20 02:54:06.000 263 12577.08 112.80 54591.25 88888.00 2015-09-20 02:54:06.125 263 12577.15 112.83 54591.28 88888.00 2015-09-20 02:54:06.250 263 12577.15 112.80 54591.28 88888.00 2015-09-20 02:54:06.375 263 12577.20 112.83 54591.28 88888.00 2015-09-20 02:54:06.500 263 12577.20 112.83 54591.28 88888.00 2015-09-20 02:54:06.625 263 12577.23 112.80 54591.28 88888.00 2015-09-20 02:54:06.750 263 12577.20 112.78 54591.28 88888.00 2015-09-20 02:54:06.875 263 12577.17 112.78 54591.25 88888.00 2015-09-20 02:54:07.000 263 12577.15 112.80 54591.28 88888.00 2015-09-20 02:54:07.125 263 12577.17 112.88 54591.30 88888.00 2015-09-20 02:54:07.250 263 12577.10 112.83 54591.28 88888.00 2015-09-20 02:54:07.375 263 12577.12 112.80 54591.25 88888.00 2015-09-20 02:54:07.500 263 12577.10 112.85 54591.28 88888.00 2015-09-20 02:54:07.625 263 12577.15 112.85 54591.28 88888.00 2015-09-20 02:54:07.750 263 12577.17 112.83 54591.25 88888.00 2015-09-20 02:54:07.875 263 12577.20 112.80 54591.25 88888.00 2015-09-20 02:54:08.000 263 12577.20 112.80 54591.25 88888.00 2015-09-20 02:54:08.125 263 12577.23 112.85 54591.28 88888.00 2015-09-20 02:54:08.250 263 12577.15 112.83 54591.28 88888.00 2015-09-20 02:54:08.375 263 12577.12 112.85 54591.28 88888.00 2015-09-20 02:54:08.500 263 12577.15 112.85 54591.28 88888.00 2015-09-20 02:54:08.625 263 12577.17 112.83 54591.25 88888.00 2015-09-20 02:54:08.750 263 12577.23 112.80 54591.25 88888.00 2015-09-20 02:54:08.875 263 12577.23 112.83 54591.25 88888.00 2015-09-20 02:54:09.000 263 12577.20 112.85 54591.25 88888.00 2015-09-20 02:54:09.125 263 12577.17 112.85 54591.25 88888.00 2015-09-20 02:54:09.250 263 12577.15 112.85 54591.25 88888.00 2015-09-20 02:54:09.375 263 12577.17 112.88 54591.22 88888.00 2015-09-20 02:54:09.500 263 12577.17 112.85 54591.22 88888.00 2015-09-20 02:54:09.625 263 12577.17 112.83 54591.22 88888.00 2015-09-20 02:54:09.750 263 12577.20 112.85 54591.22 88888.00 2015-09-20 02:54:09.875 263 12577.20 112.85 54591.25 88888.00 2015-09-20 02:54:10.000 263 12577.23 112.90 54591.25 88888.00 2015-09-20 02:54:10.125 263 12577.27 112.88 54591.28 88888.00 2015-09-20 02:54:10.250 263 12577.27 112.80 54591.25 88888.00 2015-09-20 02:54:10.375 263 12577.25 112.80 54591.28 88888.00 2015-09-20 02:54:10.500 263 12577.23 112.85 54591.28 88888.00 2015-09-20 02:54:10.625 263 12577.23 112.88 54591.25 88888.00 2015-09-20 02:54:10.750 263 12577.30 112.88 54591.25 88888.00 2015-09-20 02:54:10.875 263 12577.27 112.85 54591.22 88888.00 2015-09-20 02:54:11.000 263 12577.25 112.83 54591.20 88888.00 2015-09-20 02:54:11.125 263 12577.25 112.80 54591.22 88888.00 2015-09-20 02:54:11.250 263 12577.30 112.80 54591.22 88888.00 2015-09-20 02:54:11.375 263 12577.38 112.85 54591.22 88888.00 2015-09-20 02:54:11.500 263 12577.40 112.88 54591.22 88888.00 2015-09-20 02:54:11.625 263 12577.35 112.88 54591.25 88888.00 2015-09-20 02:54:11.750 263 12577.35 112.88 54591.25 88888.00 2015-09-20 02:54:11.875 263 12577.38 112.90 54591.25 88888.00 2015-09-20 02:54:12.000 263 12577.27 112.90 54591.20 88888.00 2015-09-20 02:54:12.125 263 12577.23 112.88 54591.20 88888.00 2015-09-20 02:54:12.250 263 12577.25 112.88 54591.22 88888.00 2015-09-20 02:54:12.375 263 12577.27 112.88 54591.20 88888.00 2015-09-20 02:54:12.500 263 12577.27 112.88 54591.22 88888.00 2015-09-20 02:54:12.625 263 12577.30 112.88 54591.22 88888.00 2015-09-20 02:54:12.750 263 12577.27 112.92 54591.20 88888.00 2015-09-20 02:54:12.875 263 12577.27 112.95 54591.20 88888.00 2015-09-20 02:54:13.000 263 12577.33 112.97 54591.22 88888.00 2015-09-20 02:54:13.125 263 12577.33 112.97 54591.20 88888.00 2015-09-20 02:54:13.250 263 12577.30 112.95 54591.20 88888.00 2015-09-20 02:54:13.375 263 12577.33 112.95 54591.20 88888.00 2015-09-20 02:54:13.500 263 12577.35 112.95 54591.20 88888.00 2015-09-20 02:54:13.625 263 12577.33 112.95 54591.20 88888.00 2015-09-20 02:54:13.750 263 12577.27 112.95 54591.22 88888.00 2015-09-20 02:54:13.875 263 12577.30 112.97 54591.22 88888.00 2015-09-20 02:54:14.000 263 12577.35 112.97 54591.20 88888.00 2015-09-20 02:54:14.125 263 12577.35 112.92 54591.18 88888.00 2015-09-20 02:54:14.250 263 12577.35 112.88 54591.18 88888.00 2015-09-20 02:54:14.375 263 12577.35 112.97 54591.20 88888.00 2015-09-20 02:54:14.500 263 12577.27 112.97 54591.20 88888.00 2015-09-20 02:54:14.625 263 12577.23 112.92 54591.18 88888.00 2015-09-20 02:54:14.750 263 12577.27 112.92 54591.18 88888.00 2015-09-20 02:54:14.875 263 12577.35 112.97 54591.18 88888.00 2015-09-20 02:54:15.000 263 12577.38 112.95 54591.18 88888.00 2015-09-20 02:54:15.125 263 12577.40 112.97 54591.20 88888.00 2015-09-20 02:54:15.250 263 12577.38 112.95 54591.18 88888.00 2015-09-20 02:54:15.375 263 12577.38 112.92 54591.18 88888.00 2015-09-20 02:54:15.500 263 12577.38 112.95 54591.20 88888.00 2015-09-20 02:54:15.625 263 12577.42 112.97 54591.20 88888.00 2015-09-20 02:54:15.750 263 12577.45 112.95 54591.20 88888.00 2015-09-20 02:54:15.875 263 12577.42 112.92 54591.18 88888.00 2015-09-20 02:54:16.000 263 12577.50 112.92 54591.20 88888.00 2015-09-20 02:54:16.125 263 12577.55 112.95 54591.20 88888.00 2015-09-20 02:54:16.250 263 12577.50 112.92 54591.20 88888.00 2015-09-20 02:54:16.375 263 12577.48 112.90 54591.20 88888.00 2015-09-20 02:54:16.500 263 12577.42 112.90 54591.18 88888.00 2015-09-20 02:54:16.625 263 12577.45 112.90 54591.15 88888.00 2015-09-20 02:54:16.750 263 12577.45 112.92 54591.15 88888.00 2015-09-20 02:54:16.875 263 12577.45 112.92 54591.15 88888.00 2015-09-20 02:54:17.000 263 12577.52 112.95 54591.15 88888.00 2015-09-20 02:54:17.125 263 12577.48 112.92 54591.12 88888.00 2015-09-20 02:54:17.250 263 12577.50 112.90 54591.15 88888.00 2015-09-20 02:54:17.375 263 12577.55 112.88 54591.12 88888.00 2015-09-20 02:54:17.500 263 12577.52 112.85 54591.12 88888.00 2015-09-20 02:54:17.625 263 12577.52 112.88 54591.15 88888.00 2015-09-20 02:54:17.750 263 12577.48 112.88 54591.18 88888.00 2015-09-20 02:54:17.875 263 12577.50 112.90 54591.15 88888.00 2015-09-20 02:54:18.000 263 12577.55 112.90 54591.18 88888.00 2015-09-20 02:54:18.125 263 12577.62 112.90 54591.18 88888.00 2015-09-20 02:54:18.250 263 12577.55 112.90 54591.18 88888.00 2015-09-20 02:54:18.375 263 12577.58 112.92 54591.15 88888.00 2015-09-20 02:54:18.500 263 12577.60 112.90 54591.15 88888.00 2015-09-20 02:54:18.625 263 12577.65 112.85 54591.15 88888.00 2015-09-20 02:54:18.750 263 12577.67 112.85 54591.15 88888.00 2015-09-20 02:54:18.875 263 12577.67 112.88 54591.18 88888.00 2015-09-20 02:54:19.000 263 12577.62 112.92 54591.12 88888.00 2015-09-20 02:54:19.125 263 12577.62 112.92 54591.12 88888.00 2015-09-20 02:54:19.250 263 12577.60 112.90 54591.12 88888.00 2015-09-20 02:54:19.375 263 12577.60 112.92 54591.15 88888.00 2015-09-20 02:54:19.500 263 12577.60 112.92 54591.15 88888.00 2015-09-20 02:54:19.625 263 12577.65 112.92 54591.15 88888.00 2015-09-20 02:54:19.750 263 12577.70 112.95 54591.15 88888.00 2015-09-20 02:54:19.875 263 12577.67 112.92 54591.18 88888.00 2015-09-20 02:54:20.000 263 12577.70 112.88 54591.15 88888.00 2015-09-20 02:54:20.125 263 12577.67 112.83 54591.15 88888.00 2015-09-20 02:54:20.250 263 12577.62 112.85 54591.18 88888.00 2015-09-20 02:54:20.375 263 12577.65 112.90 54591.15 88888.00 2015-09-20 02:54:20.500 263 12577.62 112.90 54591.15 88888.00 2015-09-20 02:54:20.625 263 12577.62 112.90 54591.15 88888.00 2015-09-20 02:54:20.750 263 12577.62 112.88 54591.15 88888.00 2015-09-20 02:54:20.875 263 12577.65 112.85 54591.15 88888.00 2015-09-20 02:54:21.000 263 12577.70 112.85 54591.15 88888.00 2015-09-20 02:54:21.125 263 12577.77 112.90 54591.18 88888.00 2015-09-20 02:54:21.250 263 12577.73 112.88 54591.18 88888.00 2015-09-20 02:54:21.375 263 12577.73 112.88 54591.15 88888.00 2015-09-20 02:54:21.500 263 12577.70 112.90 54591.18 88888.00 2015-09-20 02:54:21.625 263 12577.73 112.92 54591.18 88888.00 2015-09-20 02:54:21.750 263 12577.83 112.90 54591.18 88888.00 2015-09-20 02:54:21.875 263 12577.83 112.88 54591.18 88888.00 2015-09-20 02:54:22.000 263 12577.83 112.88 54591.18 88888.00 2015-09-20 02:54:22.125 263 12577.80 112.88 54591.20 88888.00 2015-09-20 02:54:22.250 263 12577.70 112.83 54591.15 88888.00 2015-09-20 02:54:22.375 263 12577.70 112.83 54591.12 88888.00 2015-09-20 02:54:22.500 263 12577.67 112.83 54591.15 88888.00 2015-09-20 02:54:22.625 263 12577.67 112.83 54591.15 88888.00 2015-09-20 02:54:22.750 263 12577.73 112.80 54591.15 88888.00 2015-09-20 02:54:22.875 263 12577.75 112.80 54591.15 88888.00 2015-09-20 02:54:23.000 263 12577.75 112.80 54591.12 88888.00 2015-09-20 02:54:23.125 263 12577.73 112.80 54591.15 88888.00 2015-09-20 02:54:23.250 263 12577.70 112.78 54591.15 88888.00 2015-09-20 02:54:23.375 263 12577.75 112.83 54591.18 88888.00 2015-09-20 02:54:23.500 263 12577.77 112.85 54591.15 88888.00 2015-09-20 02:54:23.625 263 12577.77 112.85 54591.18 88888.00 2015-09-20 02:54:23.750 263 12577.80 112.88 54591.18 88888.00 2015-09-20 02:54:23.875 263 12577.80 112.90 54591.15 88888.00 2015-09-20 02:54:24.000 263 12577.80 112.88 54591.12 88888.00 2015-09-20 02:54:24.125 263 12577.80 112.90 54591.15 88888.00 2015-09-20 02:54:24.250 263 12577.83 112.90 54591.15 88888.00 2015-09-20 02:54:24.375 263 12577.88 112.85 54591.15 88888.00 2015-09-20 02:54:24.500 263 12577.83 112.83 54591.15 88888.00 2015-09-20 02:54:24.625 263 12577.88 112.88 54591.15 88888.00 2015-09-20 02:54:24.750 263 12577.85 112.88 54591.15 88888.00 2015-09-20 02:54:24.875 263 12577.80 112.90 54591.18 88888.00 2015-09-20 02:54:25.000 263 12577.77 112.90 54591.15 88888.00 2015-09-20 02:54:25.125 263 12577.77 112.88 54591.18 88888.00 2015-09-20 02:54:25.250 263 12577.75 112.83 54591.15 88888.00 2015-09-20 02:54:25.375 263 12577.77 112.85 54591.15 88888.00 2015-09-20 02:54:25.500 263 12577.83 112.85 54591.15 88888.00 2015-09-20 02:54:25.625 263 12577.83 112.80 54591.15 88888.00 2015-09-20 02:54:25.750 263 12577.75 112.80 54591.15 88888.00 2015-09-20 02:54:25.875 263 12577.77 112.85 54591.15 88888.00 2015-09-20 02:54:26.000 263 12577.77 112.85 54591.15 88888.00 2015-09-20 02:54:26.125 263 12577.73 112.88 54591.15 88888.00 2015-09-20 02:54:26.250 263 12577.67 112.90 54591.18 88888.00 2015-09-20 02:54:26.375 263 12577.80 112.90 54591.18 88888.00 2015-09-20 02:54:26.500 263 12577.80 112.88 54591.15 88888.00 2015-09-20 02:54:26.625 263 12577.77 112.85 54591.15 88888.00 2015-09-20 02:54:26.750 263 12577.77 112.90 54591.15 88888.00 2015-09-20 02:54:26.875 263 12577.80 112.92 54591.18 88888.00 2015-09-20 02:54:27.000 263 12577.77 112.90 54591.18 88888.00 2015-09-20 02:54:27.125 263 12577.73 112.88 54591.18 88888.00 2015-09-20 02:54:27.250 263 12577.70 112.88 54591.18 88888.00 2015-09-20 02:54:27.375 263 12577.75 112.88 54591.15 88888.00 2015-09-20 02:54:27.500 263 12577.75 112.92 54591.15 88888.00 2015-09-20 02:54:27.625 263 12577.77 112.90 54591.15 88888.00 2015-09-20 02:54:27.750 263 12577.75 112.88 54591.15 88888.00 2015-09-20 02:54:27.875 263 12577.75 112.85 54591.15 88888.00 2015-09-20 02:54:28.000 263 12577.75 112.83 54591.15 88888.00 2015-09-20 02:54:28.125 263 12577.75 112.85 54591.15 88888.00 2015-09-20 02:54:28.250 263 12577.77 112.88 54591.15 88888.00 2015-09-20 02:54:28.375 263 12577.83 112.90 54591.15 88888.00 2015-09-20 02:54:28.500 263 12577.80 112.95 54591.18 88888.00 2015-09-20 02:54:28.625 263 12577.73 112.90 54591.18 88888.00 2015-09-20 02:54:28.750 263 12577.75 112.88 54591.18 88888.00 2015-09-20 02:54:28.875 263 12577.80 112.88 54591.18 88888.00 2015-09-20 02:54:29.000 263 12577.85 112.85 54591.15 88888.00 2015-09-20 02:54:29.125 263 12577.83 112.80 54591.15 88888.00 2015-09-20 02:54:29.250 263 12577.75 112.80 54591.15 88888.00 2015-09-20 02:54:29.375 263 12577.80 112.83 54591.12 88888.00 2015-09-20 02:54:29.500 263 12577.83 112.83 54591.18 88888.00 2015-09-20 02:54:29.625 263 12577.80 112.80 54591.15 88888.00 2015-09-20 02:54:29.750 263 12577.85 112.80 54591.15 88888.00 2015-09-20 02:54:29.875 263 12577.90 112.80 54591.15 88888.00 2015-09-20 02:54:30.000 263 12577.92 112.83 54591.15 88888.00 2015-09-20 02:54:30.125 263 12577.95 112.83 54591.18 88888.00 2015-09-20 02:54:30.250 263 12577.85 112.83 54591.15 88888.00 2015-09-20 02:54:30.375 263 12577.90 112.83 54591.15 88888.00 2015-09-20 02:54:30.500 263 12577.95 112.83 54591.15 88888.00 2015-09-20 02:54:30.625 263 12577.98 112.83 54591.18 88888.00 2015-09-20 02:54:30.750 263 12577.98 112.80 54591.18 88888.00 2015-09-20 02:54:30.875 263 12577.95 112.85 54591.18 88888.00 2015-09-20 02:54:31.000 263 12578.00 112.85 54591.20 88888.00 2015-09-20 02:54:31.125 263 12578.00 112.85 54591.18 88888.00 2015-09-20 02:54:31.250 263 12577.98 112.85 54591.20 88888.00 2015-09-20 02:54:31.375 263 12577.98 112.85 54591.20 88888.00 2015-09-20 02:54:31.500 263 12577.98 112.88 54591.18 88888.00 2015-09-20 02:54:31.625 263 12577.92 112.83 54591.20 88888.00 2015-09-20 02:54:31.750 263 12577.83 112.83 54591.18 88888.00 2015-09-20 02:54:31.875 263 12577.90 112.80 54591.18 88888.00 2015-09-20 02:54:32.000 263 12577.95 112.78 54591.18 88888.00 2015-09-20 02:54:32.125 263 12577.92 112.80 54591.20 88888.00 2015-09-20 02:54:32.250 263 12577.98 112.80 54591.18 88888.00 2015-09-20 02:54:32.375 263 12578.05 112.83 54591.15 88888.00 2015-09-20 02:54:32.500 263 12578.12 112.83 54591.18 88888.00 2015-09-20 02:54:32.625 263 12578.08 112.88 54591.15 88888.00 2015-09-20 02:54:32.750 263 12578.00 112.83 54591.15 88888.00 2015-09-20 02:54:32.875 263 12578.02 112.80 54591.15 88888.00 2015-09-20 02:54:33.000 263 12578.05 112.80 54591.15 88888.00 2015-09-20 02:54:33.125 263 12578.05 112.80 54591.18 88888.00 2015-09-20 02:54:33.250 263 12578.02 112.78 54591.15 88888.00 2015-09-20 02:54:33.375 263 12578.08 112.80 54591.15 88888.00 2015-09-20 02:54:33.500 263 12578.08 112.83 54591.15 88888.00 2015-09-20 02:54:33.625 263 12578.12 112.85 54591.15 88888.00 2015-09-20 02:54:33.750 263 12578.15 112.85 54591.12 88888.00 2015-09-20 02:54:33.875 263 12578.12 112.85 54591.15 88888.00 2015-09-20 02:54:34.000 263 12578.15 112.85 54591.15 88888.00 2015-09-20 02:54:34.125 263 12578.08 112.83 54591.15 88888.00 2015-09-20 02:54:34.250 263 12578.00 112.78 54591.15 88888.00 2015-09-20 02:54:34.375 263 12578.10 112.80 54591.15 88888.00 2015-09-20 02:54:34.500 263 12578.12 112.85 54591.15 88888.00 2015-09-20 02:54:34.625 263 12578.12 112.85 54591.15 88888.00 2015-09-20 02:54:34.750 263 12578.15 112.83 54591.15 88888.00 2015-09-20 02:54:34.875 263 12578.17 112.83 54591.15 88888.00 2015-09-20 02:54:35.000 263 12578.23 112.85 54591.15 88888.00 2015-09-20 02:54:35.125 263 12578.15 112.83 54591.15 88888.00 2015-09-20 02:54:35.250 263 12578.12 112.80 54591.12 88888.00 2015-09-20 02:54:35.375 263 12578.17 112.83 54591.10 88888.00 2015-09-20 02:54:35.500 263 12578.20 112.85 54591.15 88888.00 2015-09-20 02:54:35.625 263 12578.23 112.88 54591.18 88888.00 2015-09-20 02:54:35.750 263 12578.20 112.85 54591.15 88888.00 2015-09-20 02:54:35.875 263 12578.23 112.85 54591.12 88888.00 2015-09-20 02:54:36.000 263 12578.27 112.88 54591.10 88888.00 2015-09-20 02:54:36.125 263 12578.30 112.88 54591.12 88888.00 2015-09-20 02:54:36.250 263 12578.23 112.85 54591.15 88888.00 2015-09-20 02:54:36.375 263 12578.23 112.88 54591.15 88888.00 2015-09-20 02:54:36.500 263 12578.25 112.92 54591.18 88888.00 2015-09-20 02:54:36.625 263 12578.27 112.88 54591.12 88888.00 2015-09-20 02:54:36.750 263 12578.23 112.88 54591.15 88888.00 2015-09-20 02:54:36.875 263 12578.23 112.90 54591.15 88888.00 2015-09-20 02:54:37.000 263 12578.25 112.95 54591.15 88888.00 2015-09-20 02:54:37.125 263 12578.27 112.95 54591.15 88888.00 2015-09-20 02:54:37.250 263 12578.23 112.92 54591.18 88888.00 2015-09-20 02:54:37.375 263 12578.25 112.92 54591.15 88888.00 2015-09-20 02:54:37.500 263 12578.25 112.92 54591.15 88888.00 2015-09-20 02:54:37.625 263 12578.27 112.85 54591.18 88888.00 2015-09-20 02:54:37.750 263 12578.30 112.83 54591.15 88888.00 2015-09-20 02:54:37.875 263 12578.27 112.83 54591.15 88888.00 2015-09-20 02:54:38.000 263 12578.35 112.83 54591.10 88888.00 2015-09-20 02:54:38.125 263 12578.33 112.85 54591.15 88888.00 2015-09-20 02:54:38.250 263 12578.25 112.88 54591.15 88888.00 2015-09-20 02:54:38.375 263 12578.30 112.90 54591.15 88888.00 2015-09-20 02:54:38.500 263 12578.27 112.88 54591.15 88888.00 2015-09-20 02:54:38.625 263 12578.30 112.88 54591.15 88888.00 2015-09-20 02:54:38.750 263 12578.38 112.90 54591.12 88888.00 2015-09-20 02:54:38.875 263 12578.40 112.92 54591.12 88888.00 2015-09-20 02:54:39.000 263 12578.40 112.95 54591.10 88888.00 2015-09-20 02:54:39.125 263 12578.38 112.95 54591.12 88888.00 2015-09-20 02:54:39.250 263 12578.30 112.90 54591.12 88888.00 2015-09-20 02:54:39.375 263 12578.35 112.90 54591.12 88888.00 2015-09-20 02:54:39.500 263 12578.38 112.88 54591.12 88888.00 2015-09-20 02:54:39.625 263 12578.35 112.90 54591.10 88888.00 2015-09-20 02:54:39.750 263 12578.33 112.88 54591.12 88888.00 2015-09-20 02:54:39.875 263 12578.35 112.90 54591.10 88888.00 2015-09-20 02:54:40.000 263 12578.40 112.88 54591.10 88888.00 2015-09-20 02:54:40.125 263 12578.45 112.85 54591.10 88888.00 2015-09-20 02:54:40.250 263 12578.38 112.85 54591.12 88888.00 2015-09-20 02:54:40.375 263 12578.35 112.88 54591.10 88888.00 2015-09-20 02:54:40.500 263 12578.35 112.88 54591.10 88888.00 2015-09-20 02:54:40.625 263 12578.40 112.85 54591.10 88888.00 2015-09-20 02:54:40.750 263 12578.40 112.88 54591.07 88888.00 2015-09-20 02:54:40.875 263 12578.42 112.88 54591.10 88888.00 2015-09-20 02:54:41.000 263 12578.40 112.88 54591.12 88888.00 2015-09-20 02:54:41.125 263 12578.40 112.88 54591.15 88888.00 2015-09-20 02:54:41.250 263 12578.45 112.90 54591.12 88888.00 2015-09-20 02:54:41.375 263 12578.52 112.90 54591.10 88888.00 2015-09-20 02:54:41.500 263 12578.50 112.90 54591.12 88888.00 2015-09-20 02:54:41.625 263 12578.48 112.88 54591.12 88888.00 2015-09-20 02:54:41.750 263 12578.45 112.90 54591.12 88888.00 2015-09-20 02:54:41.875 263 12578.45 112.92 54591.12 88888.00 2015-09-20 02:54:42.000 263 12578.45 112.90 54591.12 88888.00 2015-09-20 02:54:42.125 263 12578.45 112.85 54591.12 88888.00 2015-09-20 02:54:42.250 263 12578.48 112.83 54591.15 88888.00 2015-09-20 02:54:42.375 263 12578.48 112.88 54591.12 88888.00 2015-09-20 02:54:42.500 263 12578.48 112.90 54591.10 88888.00 2015-09-20 02:54:42.625 263 12578.52 112.88 54591.10 88888.00 2015-09-20 02:54:42.750 263 12578.55 112.85 54591.10 88888.00 2015-09-20 02:54:42.875 263 12578.52 112.88 54591.15 88888.00 2015-09-20 02:54:43.000 263 12578.52 112.90 54591.15 88888.00 2015-09-20 02:54:43.125 263 12578.52 112.90 54591.15 88888.00 2015-09-20 02:54:43.250 263 12578.48 112.88 54591.15 88888.00 2015-09-20 02:54:43.375 263 12578.50 112.83 54591.12 88888.00 2015-09-20 02:54:43.500 263 12578.50 112.83 54591.12 88888.00 2015-09-20 02:54:43.625 263 12578.52 112.88 54591.12 88888.00 2015-09-20 02:54:43.750 263 12578.50 112.88 54591.15 88888.00 2015-09-20 02:54:43.875 263 12578.48 112.88 54591.12 88888.00 2015-09-20 02:54:44.000 263 12578.50 112.85 54591.12 88888.00 2015-09-20 02:54:44.125 263 12578.50 112.80 54591.12 88888.00 2015-09-20 02:54:44.250 263 12578.52 112.80 54591.12 88888.00 2015-09-20 02:54:44.375 263 12578.60 112.90 54591.12 88888.00 2015-09-20 02:54:44.500 263 12578.58 112.88 54591.12 88888.00 2015-09-20 02:54:44.625 263 12578.55 112.78 54591.12 88888.00 2015-09-20 02:54:44.750 263 12578.55 112.80 54591.10 88888.00 2015-09-20 02:54:44.875 263 12578.55 112.83 54591.10 88888.00 2015-09-20 02:54:45.000 263 12578.58 112.88 54591.07 88888.00 2015-09-20 02:54:45.125 263 12578.55 112.85 54591.10 88888.00 2015-09-20 02:54:45.250 263 12578.48 112.85 54591.10 88888.00 2015-09-20 02:54:45.375 263 12578.58 112.88 54591.10 88888.00 2015-09-20 02:54:45.500 263 12578.60 112.85 54591.10 88888.00 2015-09-20 02:54:45.625 263 12578.50 112.85 54591.12 88888.00 2015-09-20 02:54:45.750 263 12578.52 112.83 54591.10 88888.00 2015-09-20 02:54:45.875 263 12578.58 112.85 54591.10 88888.00 2015-09-20 02:54:46.000 263 12578.55 112.85 54591.10 88888.00 2015-09-20 02:54:46.125 263 12578.55 112.88 54591.10 88888.00 2015-09-20 02:54:46.250 263 12578.52 112.88 54591.10 88888.00 2015-09-20 02:54:46.375 263 12578.55 112.88 54591.10 88888.00 2015-09-20 02:54:46.500 263 12578.55 112.88 54591.07 88888.00 2015-09-20 02:54:46.625 263 12578.62 112.85 54591.07 88888.00 2015-09-20 02:54:46.750 263 12578.65 112.88 54591.10 88888.00 2015-09-20 02:54:46.875 263 12578.65 112.85 54591.12 88888.00 2015-09-20 02:54:47.000 263 12578.70 112.88 54591.12 88888.00 2015-09-20 02:54:47.125 263 12578.77 112.88 54591.10 88888.00 2015-09-20 02:54:47.250 263 12578.75 112.90 54591.10 88888.00 2015-09-20 02:54:47.375 263 12578.70 112.90 54591.10 88888.00 2015-09-20 02:54:47.500 263 12578.67 112.88 54591.10 88888.00 2015-09-20 02:54:47.625 263 12578.73 112.88 54591.10 88888.00 2015-09-20 02:54:47.750 263 12578.75 112.88 54591.07 88888.00 2015-09-20 02:54:47.875 263 12578.67 112.88 54591.10 88888.00 2015-09-20 02:54:48.000 263 12578.65 112.88 54591.10 88888.00 2015-09-20 02:54:48.125 263 12578.62 112.85 54591.10 88888.00 2015-09-20 02:54:48.250 263 12578.58 112.80 54591.07 88888.00 2015-09-20 02:54:48.375 263 12578.62 112.80 54591.07 88888.00 2015-09-20 02:54:48.500 263 12578.70 112.80 54591.07 88888.00 2015-09-20 02:54:48.625 263 12578.75 112.80 54591.07 88888.00 2015-09-20 02:54:48.750 263 12578.70 112.80 54591.10 88888.00 2015-09-20 02:54:48.875 263 12578.70 112.83 54591.10 88888.00 2015-09-20 02:54:49.000 263 12578.70 112.83 54591.10 88888.00 2015-09-20 02:54:49.125 263 12578.75 112.80 54591.07 88888.00 2015-09-20 02:54:49.250 263 12578.75 112.80 54591.07 88888.00 2015-09-20 02:54:49.375 263 12578.77 112.80 54591.07 88888.00 2015-09-20 02:54:49.500 263 12578.73 112.80 54591.07 88888.00 2015-09-20 02:54:49.625 263 12578.70 112.83 54591.07 88888.00 2015-09-20 02:54:49.750 263 12578.70 112.83 54591.05 88888.00 2015-09-20 02:54:49.875 263 12578.70 112.80 54591.05 88888.00 2015-09-20 02:54:50.000 263 12578.77 112.83 54591.05 88888.00 2015-09-20 02:54:50.125 263 12578.83 112.80 54591.07 88888.00 2015-09-20 02:54:50.250 263 12578.75 112.80 54591.07 88888.00 2015-09-20 02:54:50.375 263 12578.80 112.85 54591.07 88888.00 2015-09-20 02:54:50.500 263 12578.75 112.88 54591.07 88888.00 2015-09-20 02:54:50.625 263 12578.75 112.85 54591.07 88888.00 2015-09-20 02:54:50.750 263 12578.75 112.85 54591.07 88888.00 2015-09-20 02:54:50.875 263 12578.77 112.85 54591.10 88888.00 2015-09-20 02:54:51.000 263 12578.75 112.85 54591.10 88888.00 2015-09-20 02:54:51.125 263 12578.77 112.83 54591.10 88888.00 2015-09-20 02:54:51.250 263 12578.85 112.80 54591.10 88888.00 2015-09-20 02:54:51.375 263 12578.85 112.83 54591.07 88888.00 2015-09-20 02:54:51.500 263 12578.77 112.83 54591.07 88888.00 2015-09-20 02:54:51.625 263 12578.73 112.83 54591.10 88888.00 2015-09-20 02:54:51.750 263 12578.70 112.80 54591.07 88888.00 2015-09-20 02:54:51.875 263 12578.73 112.80 54591.10 88888.00 2015-09-20 02:54:52.000 263 12578.73 112.80 54591.10 88888.00 2015-09-20 02:54:52.125 263 12578.75 112.80 54591.10 88888.00 2015-09-20 02:54:52.250 263 12578.77 112.80 54591.10 88888.00 2015-09-20 02:54:52.375 263 12578.83 112.80 54591.07 88888.00 2015-09-20 02:54:52.500 263 12578.83 112.80 54591.10 88888.00 2015-09-20 02:54:52.625 263 12578.80 112.78 54591.10 88888.00 2015-09-20 02:54:52.750 263 12578.73 112.78 54591.10 88888.00 2015-09-20 02:54:52.875 263 12578.73 112.78 54591.07 88888.00 2015-09-20 02:54:53.000 263 12578.83 112.80 54591.05 88888.00 2015-09-20 02:54:53.125 263 12578.88 112.83 54591.07 88888.00 2015-09-20 02:54:53.250 263 12578.88 112.78 54591.07 88888.00 2015-09-20 02:54:53.375 263 12578.88 112.80 54591.07 88888.00 2015-09-20 02:54:53.500 263 12578.83 112.80 54591.10 88888.00 2015-09-20 02:54:53.625 263 12578.85 112.80 54591.07 88888.00 2015-09-20 02:54:53.750 263 12578.88 112.80 54591.05 88888.00 2015-09-20 02:54:53.875 263 12578.85 112.80 54591.05 88888.00 2015-09-20 02:54:54.000 263 12578.85 112.78 54591.05 88888.00 2015-09-20 02:54:54.125 263 12578.85 112.78 54591.07 88888.00 2015-09-20 02:54:54.250 263 12578.88 112.78 54591.07 88888.00 2015-09-20 02:54:54.375 263 12578.85 112.78 54591.05 88888.00 2015-09-20 02:54:54.500 263 12578.85 112.75 54591.03 88888.00 2015-09-20 02:54:54.625 263 12578.88 112.75 54591.03 88888.00 2015-09-20 02:54:54.750 263 12578.90 112.80 54591.07 88888.00 2015-09-20 02:54:54.875 263 12578.88 112.83 54591.07 88888.00 2015-09-20 02:54:55.000 263 12578.85 112.83 54591.07 88888.00 2015-09-20 02:54:55.125 263 12578.80 112.80 54591.07 88888.00 2015-09-20 02:54:55.250 263 12578.80 112.78 54591.07 88888.00 2015-09-20 02:54:55.375 263 12578.90 112.80 54591.07 88888.00 2015-09-20 02:54:55.500 263 12578.98 112.80 54591.07 88888.00 2015-09-20 02:54:55.625 263 12579.00 112.80 54591.07 88888.00 2015-09-20 02:54:55.750 263 12579.00 112.83 54591.10 88888.00 2015-09-20 02:54:55.875 263 12578.98 112.83 54591.10 88888.00 2015-09-20 02:54:56.000 263 12578.98 112.85 54591.10 88888.00 2015-09-20 02:54:56.125 263 12578.95 112.83 54591.10 88888.00 2015-09-20 02:54:56.250 263 12578.95 112.83 54591.07 88888.00 2015-09-20 02:54:56.375 263 12579.02 112.85 54591.07 88888.00 2015-09-20 02:54:56.500 263 12578.98 112.85 54591.07 88888.00 2015-09-20 02:54:56.625 263 12578.92 112.85 54591.07 88888.00 2015-09-20 02:54:56.750 263 12578.95 112.85 54591.07 88888.00 2015-09-20 02:54:56.875 263 12579.00 112.83 54591.10 88888.00 2015-09-20 02:54:57.000 263 12579.05 112.83 54591.10 88888.00 2015-09-20 02:54:57.125 263 12579.00 112.83 54591.10 88888.00 2015-09-20 02:54:57.250 263 12578.95 112.80 54591.07 88888.00 2015-09-20 02:54:57.375 263 12579.05 112.83 54591.07 88888.00 2015-09-20 02:54:57.500 263 12579.05 112.85 54591.07 88888.00 2015-09-20 02:54:57.625 263 12579.02 112.83 54591.07 88888.00 2015-09-20 02:54:57.750 263 12579.00 112.78 54591.05 88888.00 2015-09-20 02:54:57.875 263 12579.05 112.78 54591.03 88888.00 2015-09-20 02:54:58.000 263 12579.02 112.80 54591.03 88888.00 2015-09-20 02:54:58.125 263 12579.02 112.83 54591.05 88888.00 2015-09-20 02:54:58.250 263 12578.98 112.80 54591.05 88888.00 2015-09-20 02:54:58.375 263 12579.08 112.80 54591.03 88888.00 2015-09-20 02:54:58.500 263 12579.12 112.80 54591.03 88888.00 2015-09-20 02:54:58.625 263 12579.17 112.85 54591.03 88888.00 2015-09-20 02:54:58.750 263 12579.20 112.88 54591.00 88888.00 2015-09-20 02:54:58.875 263 12579.17 112.85 54591.03 88888.00 2015-09-20 02:54:59.000 263 12579.12 112.80 54590.97 88888.00 2015-09-20 02:54:59.125 263 12579.02 112.80 54591.03 88888.00 2015-09-20 02:54:59.250 263 12579.00 112.83 54591.05 88888.00 2015-09-20 02:54:59.375 263 12579.10 112.85 54591.05 88888.00 2015-09-20 02:54:59.500 263 12579.12 112.80 54591.05 88888.00 2015-09-20 02:54:59.625 263 12579.15 112.80 54591.05 88888.00 2015-09-20 02:54:59.750 263 12579.23 112.80 54591.05 88888.00 2015-09-20 02:54:59.875 263 12579.17 112.80 54591.00 88888.00 2015-09-20 02:55:00.000 263 12579.12 112.83 54591.03 88888.00 2015-09-20 02:55:00.125 263 12579.08 112.80 54591.07 88888.00 2015-09-20 02:55:00.250 263 12579.08 112.80 54591.07 88888.00 2015-09-20 02:55:00.375 263 12579.17 112.83 54591.05 88888.00 2015-09-20 02:55:00.500 263 12579.10 112.83 54591.05 88888.00 2015-09-20 02:55:00.625 263 12579.08 112.83 54591.05 88888.00 2015-09-20 02:55:00.750 263 12579.08 112.85 54591.05 88888.00 2015-09-20 02:55:00.875 263 12579.10 112.85 54591.05 88888.00 2015-09-20 02:55:01.000 263 12579.10 112.85 54591.05 88888.00 2015-09-20 02:55:01.125 263 12579.12 112.88 54591.03 88888.00 2015-09-20 02:55:01.250 263 12579.05 112.88 54591.05 88888.00 2015-09-20 02:55:01.375 263 12579.08 112.85 54591.05 88888.00 2015-09-20 02:55:01.500 263 12579.10 112.85 54591.05 88888.00 2015-09-20 02:55:01.625 263 12579.10 112.85 54591.05 88888.00 2015-09-20 02:55:01.750 263 12579.08 112.85 54591.05 88888.00 2015-09-20 02:55:01.875 263 12579.05 112.88 54591.05 88888.00 2015-09-20 02:55:02.000 263 12579.08 112.85 54591.03 88888.00 2015-09-20 02:55:02.125 263 12579.12 112.85 54591.05 88888.00 2015-09-20 02:55:02.250 263 12579.08 112.83 54591.07 88888.00 2015-09-20 02:55:02.375 263 12579.08 112.85 54591.05 88888.00 2015-09-20 02:55:02.500 263 12579.12 112.88 54591.07 88888.00 2015-09-20 02:55:02.625 263 12579.15 112.88 54591.07 88888.00 2015-09-20 02:55:02.750 263 12579.17 112.83 54591.07 88888.00 2015-09-20 02:55:02.875 263 12579.20 112.85 54591.07 88888.00 2015-09-20 02:55:03.000 263 12579.20 112.83 54591.05 88888.00 2015-09-20 02:55:03.125 263 12579.17 112.80 54591.05 88888.00 2015-09-20 02:55:03.250 263 12579.20 112.80 54591.07 88888.00 2015-09-20 02:55:03.375 263 12579.23 112.80 54591.03 88888.00 2015-09-20 02:55:03.500 263 12579.20 112.80 54591.03 88888.00 2015-09-20 02:55:03.625 263 12579.17 112.80 54591.05 88888.00 2015-09-20 02:55:03.750 263 12579.17 112.83 54591.05 88888.00 2015-09-20 02:55:03.875 263 12579.15 112.80 54591.03 88888.00 2015-09-20 02:55:04.000 263 12579.17 112.78 54591.00 88888.00 2015-09-20 02:55:04.125 263 12579.20 112.78 54591.05 88888.00 2015-09-20 02:55:04.250 263 12579.17 112.75 54591.05 88888.00 2015-09-20 02:55:04.375 263 12579.17 112.78 54591.03 88888.00 2015-09-20 02:55:04.500 263 12579.15 112.78 54591.03 88888.00 2015-09-20 02:55:04.625 263 12579.20 112.83 54591.05 88888.00 2015-09-20 02:55:04.750 263 12579.25 112.80 54591.00 88888.00 2015-09-20 02:55:04.875 263 12579.23 112.80 54591.00 88888.00 2015-09-20 02:55:05.000 263 12579.17 112.80 54591.00 88888.00 2015-09-20 02:55:05.125 263 12579.17 112.78 54591.00 88888.00 2015-09-20 02:55:05.250 263 12579.17 112.72 54591.05 88888.00 2015-09-20 02:55:05.375 263 12579.17 112.75 54591.07 88888.00 2015-09-20 02:55:05.500 263 12579.20 112.72 54591.07 88888.00 2015-09-20 02:55:05.625 263 12579.25 112.75 54591.07 88888.00 2015-09-20 02:55:05.750 263 12579.27 112.78 54591.10 88888.00 2015-09-20 02:55:05.875 263 12579.27 112.80 54591.10 88888.00 2015-09-20 02:55:06.000 263 12579.20 112.80 54591.07 88888.00 2015-09-20 02:55:06.125 263 12579.17 112.80 54591.05 88888.00 2015-09-20 02:55:06.250 263 12579.12 112.78 54591.07 88888.00 2015-09-20 02:55:06.375 263 12579.15 112.80 54591.07 88888.00 2015-09-20 02:55:06.500 263 12579.12 112.78 54591.05 88888.00 2015-09-20 02:55:06.625 263 12579.17 112.80 54591.05 88888.00 2015-09-20 02:55:06.750 263 12579.17 112.85 54591.07 88888.00 2015-09-20 02:55:06.875 263 12579.23 112.85 54591.10 88888.00 2015-09-20 02:55:07.000 263 12579.23 112.83 54591.10 88888.00 2015-09-20 02:55:07.125 263 12579.20 112.80 54591.10 88888.00 2015-09-20 02:55:07.250 263 12579.20 112.78 54591.07 88888.00 2015-09-20 02:55:07.375 263 12579.20 112.78 54591.07 88888.00 2015-09-20 02:55:07.500 263 12579.17 112.80 54591.10 88888.00 2015-09-20 02:55:07.625 263 12579.17 112.80 54591.10 88888.00 2015-09-20 02:55:07.750 263 12579.17 112.80 54591.10 88888.00 2015-09-20 02:55:07.875 263 12579.20 112.78 54591.07 88888.00 2015-09-20 02:55:08.000 263 12579.25 112.78 54591.07 88888.00 2015-09-20 02:55:08.125 263 12579.23 112.80 54591.10 88888.00 2015-09-20 02:55:08.250 263 12579.20 112.80 54591.12 88888.00 2015-09-20 02:55:08.375 263 12579.23 112.80 54591.15 88888.00 2015-09-20 02:55:08.500 263 12579.25 112.80 54591.12 88888.00 2015-09-20 02:55:08.625 263 12579.30 112.83 54591.10 88888.00 2015-09-20 02:55:08.750 263 12579.30 112.83 54591.07 88888.00 2015-09-20 02:55:08.875 263 12579.23 112.78 54591.07 88888.00 2015-09-20 02:55:09.000 263 12579.20 112.78 54591.07 88888.00 2015-09-20 02:55:09.125 263 12579.20 112.78 54591.05 88888.00 2015-09-20 02:55:09.250 263 12579.27 112.80 54591.05 88888.00 2015-09-20 02:55:09.375 263 12579.27 112.80 54591.05 88888.00 2015-09-20 02:55:09.500 263 12579.33 112.80 54591.10 88888.00 2015-09-20 02:55:09.625 263 12579.35 112.78 54591.10 88888.00 2015-09-20 02:55:09.750 263 12579.35 112.80 54591.07 88888.00 2015-09-20 02:55:09.875 263 12579.38 112.80 54591.07 88888.00 2015-09-20 02:55:10.000 263 12579.42 112.78 54591.05 88888.00 2015-09-20 02:55:10.125 263 12579.40 112.80 54591.05 88888.00 2015-09-20 02:55:10.250 263 12579.27 112.80 54591.07 88888.00 2015-09-20 02:55:10.375 263 12579.17 112.78 54591.07 88888.00 2015-09-20 02:55:10.500 263 12579.15 112.75 54591.05 88888.00 2015-09-20 02:55:10.625 263 12579.23 112.75 54591.07 88888.00 2015-09-20 02:55:10.750 263 12579.27 112.75 54591.05 88888.00 2015-09-20 02:55:10.875 263 12579.27 112.72 54591.05 88888.00 2015-09-20 02:55:11.000 263 12579.33 112.72 54591.03 88888.00 2015-09-20 02:55:11.125 263 12579.33 112.75 54591.05 88888.00 2015-09-20 02:55:11.250 263 12579.27 112.75 54591.05 88888.00 2015-09-20 02:55:11.375 263 12579.27 112.75 54591.05 88888.00 2015-09-20 02:55:11.500 263 12579.33 112.75 54591.07 88888.00 2015-09-20 02:55:11.625 263 12579.33 112.80 54591.05 88888.00 2015-09-20 02:55:11.750 263 12579.33 112.85 54591.07 88888.00 2015-09-20 02:55:11.875 263 12579.30 112.90 54591.05 88888.00 2015-09-20 02:55:12.000 263 12579.30 112.90 54591.05 88888.00 2015-09-20 02:55:12.125 263 12579.30 112.85 54591.05 88888.00 2015-09-20 02:55:12.250 263 12579.23 112.83 54591.05 88888.00 2015-09-20 02:55:12.375 263 12579.25 112.85 54591.07 88888.00 2015-09-20 02:55:12.500 263 12579.30 112.88 54591.07 88888.00 2015-09-20 02:55:12.625 263 12579.35 112.85 54591.07 88888.00 2015-09-20 02:55:12.750 263 12579.38 112.83 54591.07 88888.00 2015-09-20 02:55:12.875 263 12579.42 112.83 54591.05 88888.00 2015-09-20 02:55:13.000 263 12579.38 112.83 54591.03 88888.00 2015-09-20 02:55:13.125 263 12579.35 112.85 54591.05 88888.00 2015-09-20 02:55:13.250 263 12579.33 112.85 54591.10 88888.00 2015-09-20 02:55:13.375 263 12579.42 112.88 54591.10 88888.00 2015-09-20 02:55:13.500 263 12579.48 112.90 54591.07 88888.00 2015-09-20 02:55:13.625 263 12579.42 112.92 54591.10 88888.00 2015-09-20 02:55:13.750 263 12579.40 112.88 54591.10 88888.00 2015-09-20 02:55:13.875 263 12579.45 112.88 54591.07 88888.00 2015-09-20 02:55:14.000 263 12579.45 112.90 54591.05 88888.00 2015-09-20 02:55:14.125 263 12579.42 112.90 54591.07 88888.00 2015-09-20 02:55:14.250 263 12579.42 112.90 54591.10 88888.00 2015-09-20 02:55:14.375 263 12579.50 112.92 54591.10 88888.00 2015-09-20 02:55:14.500 263 12579.50 112.92 54591.10 88888.00 2015-09-20 02:55:14.625 263 12579.50 112.90 54591.10 88888.00 2015-09-20 02:55:14.750 263 12579.48 112.90 54591.10 88888.00 2015-09-20 02:55:14.875 263 12579.42 112.88 54591.10 88888.00 2015-09-20 02:55:15.000 263 12579.40 112.90 54591.10 88888.00 2015-09-20 02:55:15.125 263 12579.40 112.92 54591.10 88888.00 2015-09-20 02:55:15.250 263 12579.40 112.90 54591.12 88888.00 2015-09-20 02:55:15.375 263 12579.45 112.92 54591.10 88888.00 2015-09-20 02:55:15.500 263 12579.42 112.95 54591.10 88888.00 2015-09-20 02:55:15.625 263 12579.38 112.95 54591.10 88888.00 2015-09-20 02:55:15.750 263 12579.38 112.90 54591.10 88888.00 2015-09-20 02:55:15.875 263 12579.40 112.95 54591.10 88888.00 2015-09-20 02:55:16.000 263 12579.40 112.92 54591.07 88888.00 2015-09-20 02:55:16.125 263 12579.35 112.83 54591.12 88888.00 2015-09-20 02:55:16.250 263 12579.33 112.83 54591.12 88888.00 2015-09-20 02:55:16.375 263 12579.40 112.88 54591.10 88888.00 2015-09-20 02:55:16.500 263 12579.38 112.88 54591.07 88888.00 2015-09-20 02:55:16.625 263 12579.35 112.85 54591.07 88888.00 2015-09-20 02:55:16.750 263 12579.35 112.88 54591.10 88888.00 2015-09-20 02:55:16.875 263 12579.35 112.90 54591.10 88888.00 2015-09-20 02:55:17.000 263 12579.33 112.92 54591.10 88888.00 2015-09-20 02:55:17.125 263 12579.30 112.90 54591.12 88888.00 2015-09-20 02:55:17.250 263 12579.30 112.88 54591.10 88888.00 2015-09-20 02:55:17.375 263 12579.33 112.90 54591.10 88888.00 2015-09-20 02:55:17.500 263 12579.35 112.88 54591.10 88888.00 2015-09-20 02:55:17.625 263 12579.38 112.88 54591.10 88888.00 2015-09-20 02:55:17.750 263 12579.33 112.88 54591.10 88888.00 2015-09-20 02:55:17.875 263 12579.25 112.88 54591.07 88888.00 2015-09-20 02:55:18.000 263 12579.30 112.85 54591.10 88888.00 2015-09-20 02:55:18.125 263 12579.33 112.85 54591.10 88888.00 2015-09-20 02:55:18.250 263 12579.33 112.85 54591.10 88888.00 2015-09-20 02:55:18.375 263 12579.35 112.90 54591.10 88888.00 2015-09-20 02:55:18.500 263 12579.30 112.90 54591.10 88888.00 2015-09-20 02:55:18.625 263 12579.30 112.90 54591.10 88888.00 2015-09-20 02:55:18.750 263 12579.30 112.90 54591.10 88888.00 2015-09-20 02:55:18.875 263 12579.35 112.90 54591.10 88888.00 2015-09-20 02:55:19.000 263 12579.38 112.92 54591.10 88888.00 2015-09-20 02:55:19.125 263 12579.33 112.95 54591.10 88888.00 2015-09-20 02:55:19.250 263 12579.30 112.97 54591.10 88888.00 2015-09-20 02:55:19.375 263 12579.35 112.95 54591.10 88888.00 2015-09-20 02:55:19.500 263 12579.38 112.92 54591.07 88888.00 2015-09-20 02:55:19.625 263 12579.35 112.92 54591.10 88888.00 2015-09-20 02:55:19.750 263 12579.35 112.92 54591.10 88888.00 2015-09-20 02:55:19.875 263 12579.33 112.97 54591.12 88888.00 2015-09-20 02:55:20.000 263 12579.30 112.92 54591.10 88888.00 2015-09-20 02:55:20.125 263 12579.27 112.90 54591.10 88888.00 2015-09-20 02:55:20.250 263 12579.33 112.85 54591.12 88888.00 2015-09-20 02:55:20.375 263 12579.45 112.92 54591.15 88888.00 2015-09-20 02:55:20.500 263 12579.38 112.95 54591.15 88888.00 2015-09-20 02:55:20.625 263 12579.35 112.95 54591.10 88888.00 2015-09-20 02:55:20.750 263 12579.33 112.92 54591.10 88888.00 2015-09-20 02:55:20.875 263 12579.35 112.97 54591.10 88888.00 2015-09-20 02:55:21.000 263 12579.38 112.97 54591.10 88888.00 2015-09-20 02:55:21.125 263 12579.40 112.97 54591.12 88888.00 2015-09-20 02:55:21.250 263 12579.35 112.95 54591.12 88888.00 2015-09-20 02:55:21.375 263 12579.35 112.95 54591.12 88888.00 2015-09-20 02:55:21.500 263 12579.33 112.95 54591.12 88888.00 2015-09-20 02:55:21.625 263 12579.35 112.95 54591.15 88888.00 2015-09-20 02:55:21.750 263 12579.40 112.95 54591.12 88888.00 2015-09-20 02:55:21.875 263 12579.40 112.97 54591.10 88888.00 2015-09-20 02:55:22.000 263 12579.38 112.95 54591.10 88888.00 2015-09-20 02:55:22.125 263 12579.38 112.95 54591.15 88888.00 2015-09-20 02:55:22.250 263 12579.30 112.92 54591.15 88888.00 2015-09-20 02:55:22.375 263 12579.30 112.92 54591.12 88888.00 2015-09-20 02:55:22.500 263 12579.35 112.95 54591.12 88888.00 2015-09-20 02:55:22.625 263 12579.38 112.92 54591.12 88888.00 2015-09-20 02:55:22.750 263 12579.35 112.90 54591.15 88888.00 2015-09-20 02:55:22.875 263 12579.33 112.92 54591.15 88888.00 2015-09-20 02:55:23.000 263 12579.30 112.97 54591.15 88888.00 2015-09-20 02:55:23.125 263 12579.33 112.95 54591.12 88888.00 2015-09-20 02:55:23.250 263 12579.30 112.90 54591.12 88888.00 2015-09-20 02:55:23.375 263 12579.33 112.88 54591.10 88888.00 2015-09-20 02:55:23.500 263 12579.30 112.88 54591.12 88888.00 2015-09-20 02:55:23.625 263 12579.20 112.90 54591.15 88888.00 2015-09-20 02:55:23.750 263 12579.23 112.92 54591.15 88888.00 2015-09-20 02:55:23.875 263 12579.30 112.92 54591.12 88888.00 2015-09-20 02:55:24.000 263 12579.33 112.95 54591.10 88888.00 2015-09-20 02:55:24.125 263 12579.33 112.92 54591.12 88888.00 2015-09-20 02:55:24.250 263 12579.25 112.88 54591.12 88888.00 2015-09-20 02:55:24.375 263 12579.30 112.90 54591.12 88888.00 2015-09-20 02:55:24.500 263 12579.35 112.88 54591.12 88888.00 2015-09-20 02:55:24.625 263 12579.38 112.88 54591.12 88888.00 2015-09-20 02:55:24.750 263 12579.33 112.85 54591.12 88888.00 2015-09-20 02:55:24.875 263 12579.30 112.88 54591.12 88888.00 2015-09-20 02:55:25.000 263 12579.35 112.88 54591.15 88888.00 2015-09-20 02:55:25.125 263 12579.35 112.85 54591.15 88888.00 2015-09-20 02:55:25.250 263 12579.35 112.85 54591.15 88888.00 2015-09-20 02:55:25.375 263 12579.35 112.85 54591.18 88888.00 2015-09-20 02:55:25.500 263 12579.38 112.88 54591.15 88888.00 2015-09-20 02:55:25.625 263 12579.35 112.85 54591.12 88888.00 2015-09-20 02:55:25.750 263 12579.30 112.88 54591.15 88888.00 2015-09-20 02:55:25.875 263 12579.33 112.90 54591.15 88888.00 2015-09-20 02:55:26.000 263 12579.33 112.88 54591.10 88888.00 2015-09-20 02:55:26.125 263 12579.27 112.90 54591.15 88888.00 2015-09-20 02:55:26.250 263 12579.15 112.90 54591.15 88888.00 2015-09-20 02:55:26.375 263 12579.17 112.85 54591.12 88888.00 2015-09-20 02:55:26.500 263 12579.20 112.85 54591.12 88888.00 2015-09-20 02:55:26.625 263 12579.23 112.88 54591.18 88888.00 2015-09-20 02:55:26.750 263 12579.23 112.85 54591.18 88888.00 2015-09-20 02:55:26.875 263 12579.20 112.83 54591.15 88888.00 2015-09-20 02:55:27.000 263 12579.23 112.80 54591.15 88888.00 2015-09-20 02:55:27.125 263 12579.23 112.80 54591.18 88888.00 2015-09-20 02:55:27.250 263 12579.23 112.75 54591.15 88888.00 2015-09-20 02:55:27.375 263 12579.25 112.78 54591.15 88888.00 2015-09-20 02:55:27.500 263 12579.25 112.78 54591.15 88888.00 2015-09-20 02:55:27.625 263 12579.23 112.78 54591.18 88888.00 2015-09-20 02:55:27.750 263 12579.23 112.75 54591.18 88888.00 2015-09-20 02:55:27.875 263 12579.23 112.75 54591.18 88888.00 2015-09-20 02:55:28.000 263 12579.23 112.78 54591.15 88888.00 2015-09-20 02:55:28.125 263 12579.23 112.80 54591.18 88888.00 2015-09-20 02:55:28.250 263 12579.25 112.78 54591.18 88888.00 2015-09-20 02:55:28.375 263 12579.25 112.80 54591.18 88888.00 2015-09-20 02:55:28.500 263 12579.25 112.80 54591.18 88888.00 2015-09-20 02:55:28.625 263 12579.23 112.83 54591.18 88888.00 2015-09-20 02:55:28.750 263 12579.20 112.80 54591.15 88888.00 2015-09-20 02:55:28.875 263 12579.17 112.78 54591.18 88888.00 2015-09-20 02:55:29.000 263 12579.17 112.75 54591.15 88888.00 2015-09-20 02:55:29.125 263 12579.17 112.70 54591.15 88888.00 2015-09-20 02:55:29.250 263 12579.12 112.70 54591.18 88888.00 2015-09-20 02:55:29.375 263 12579.15 112.70 54591.18 88888.00 2015-09-20 02:55:29.500 263 12579.20 112.67 54591.18 88888.00 2015-09-20 02:55:29.625 263 12579.25 112.70 54591.18 88888.00 2015-09-20 02:55:29.750 263 12579.30 112.75 54591.18 88888.00 2015-09-20 02:55:29.875 263 12579.20 112.78 54591.18 88888.00 2015-09-20 02:55:30.000 263 12579.15 112.70 54591.18 88888.00 2015-09-20 02:55:30.125 263 12579.12 112.65 54591.15 88888.00 2015-09-20 02:55:30.250 263 12579.12 112.70 54591.15 88888.00 2015-09-20 02:55:30.375 263 12579.15 112.70 54591.15 88888.00 2015-09-20 02:55:30.500 263 12579.17 112.75 54591.18 88888.00 2015-09-20 02:55:30.625 263 12579.20 112.78 54591.18 88888.00 2015-09-20 02:55:30.750 263 12579.20 112.78 54591.18 88888.00 2015-09-20 02:55:30.875 263 12579.20 112.78 54591.18 88888.00 2015-09-20 02:55:31.000 263 12579.23 112.78 54591.15 88888.00 2015-09-20 02:55:31.125 263 12579.27 112.80 54591.18 88888.00 2015-09-20 02:55:31.250 263 12579.30 112.80 54591.20 88888.00 2015-09-20 02:55:31.375 263 12579.30 112.80 54591.20 88888.00 2015-09-20 02:55:31.500 263 12579.25 112.78 54591.20 88888.00 2015-09-20 02:55:31.625 263 12579.25 112.78 54591.20 88888.00 2015-09-20 02:55:31.750 263 12579.23 112.83 54591.20 88888.00 2015-09-20 02:55:31.875 263 12579.23 112.85 54591.20 88888.00 2015-09-20 02:55:32.000 263 12579.25 112.83 54591.22 88888.00 2015-09-20 02:55:32.125 263 12579.27 112.80 54591.22 88888.00 2015-09-20 02:55:32.250 263 12579.20 112.78 54591.22 88888.00 2015-09-20 02:55:32.375 263 12579.25 112.83 54591.22 88888.00 2015-09-20 02:55:32.500 263 12579.23 112.83 54591.22 88888.00 2015-09-20 02:55:32.625 263 12579.17 112.83 54591.20 88888.00 2015-09-20 02:55:32.750 263 12579.12 112.85 54591.22 88888.00 2015-09-20 02:55:32.875 263 12579.15 112.85 54591.22 88888.00 2015-09-20 02:55:33.000 263 12579.20 112.85 54591.20 88888.00 2015-09-20 02:55:33.125 263 12579.20 112.83 54591.22 88888.00 2015-09-20 02:55:33.250 263 12579.10 112.80 54591.20 88888.00 2015-09-20 02:55:33.375 263 12579.12 112.80 54591.18 88888.00 2015-09-20 02:55:33.500 263 12579.17 112.83 54591.20 88888.00 2015-09-20 02:55:33.625 263 12579.20 112.83 54591.20 88888.00 2015-09-20 02:55:33.750 263 12579.20 112.85 54591.20 88888.00 2015-09-20 02:55:33.875 263 12579.23 112.88 54591.18 88888.00 2015-09-20 02:55:34.000 263 12579.17 112.88 54591.18 88888.00 2015-09-20 02:55:34.125 263 12579.17 112.90 54591.20 88888.00 2015-09-20 02:55:34.250 263 12579.15 112.85 54591.22 88888.00 2015-09-20 02:55:34.375 263 12579.15 112.85 54591.20 88888.00 2015-09-20 02:55:34.500 263 12579.15 112.85 54591.20 88888.00 2015-09-20 02:55:34.625 263 12579.17 112.85 54591.20 88888.00 2015-09-20 02:55:34.750 263 12579.20 112.88 54591.20 88888.00 2015-09-20 02:55:34.875 263 12579.23 112.88 54591.20 88888.00 2015-09-20 02:55:35.000 263 12579.20 112.88 54591.20 88888.00 2015-09-20 02:55:35.125 263 12579.15 112.88 54591.22 88888.00 2015-09-20 02:55:35.250 263 12579.15 112.92 54591.25 88888.00 2015-09-20 02:55:35.375 263 12579.20 112.97 54591.22 88888.00 2015-09-20 02:55:35.500 263 12579.17 112.97 54591.20 88888.00 2015-09-20 02:55:35.625 263 12579.17 112.97 54591.20 88888.00 2015-09-20 02:55:35.750 263 12579.20 112.97 54591.22 88888.00 2015-09-20 02:55:35.875 263 12579.23 112.95 54591.20 88888.00 2015-09-20 02:55:36.000 263 12579.27 112.95 54591.20 88888.00 2015-09-20 02:55:36.125 263 12579.25 112.92 54591.20 88888.00 2015-09-20 02:55:36.250 263 12579.17 112.92 54591.22 88888.00 2015-09-20 02:55:36.375 263 12579.23 112.97 54591.22 88888.00 2015-09-20 02:55:36.500 263 12579.20 112.97 54591.20 88888.00 2015-09-20 02:55:36.625 263 12579.20 112.97 54591.20 88888.00 2015-09-20 02:55:36.750 263 12579.25 112.97 54591.20 88888.00 2015-09-20 02:55:36.875 263 12579.25 112.97 54591.20 88888.00 2015-09-20 02:55:37.000 263 12579.17 112.97 54591.20 88888.00 2015-09-20 02:55:37.125 263 12579.17 112.97 54591.20 88888.00 2015-09-20 02:55:37.250 263 12579.12 112.95 54591.20 88888.00 2015-09-20 02:55:37.375 263 12579.15 112.97 54591.22 88888.00 2015-09-20 02:55:37.500 263 12579.20 113.05 54591.22 88888.00 2015-09-20 02:55:37.625 263 12579.20 113.10 54591.25 88888.00 2015-09-20 02:55:37.750 263 12579.17 113.12 54591.22 88888.00 2015-09-20 02:55:37.875 263 12579.20 113.10 54591.22 88888.00 2015-09-20 02:55:38.000 263 12579.25 113.08 54591.20 88888.00 2015-09-20 02:55:38.125 263 12579.25 113.10 54591.20 88888.00 2015-09-20 02:55:38.250 263 12579.25 113.10 54591.22 88888.00 2015-09-20 02:55:38.375 263 12579.35 113.15 54591.22 88888.00 2015-09-20 02:55:38.500 263 12579.35 113.15 54591.22 88888.00 2015-09-20 02:55:38.625 263 12579.35 113.12 54591.22 88888.00 2015-09-20 02:55:38.750 263 12579.30 113.12 54591.20 88888.00 2015-09-20 02:55:38.875 263 12579.25 113.10 54591.20 88888.00 2015-09-20 02:55:39.000 263 12579.25 113.12 54591.22 88888.00 2015-09-20 02:55:39.125 263 12579.27 113.15 54591.22 88888.00 2015-09-20 02:55:39.250 263 12579.27 113.10 54591.22 88888.00 2015-09-20 02:55:39.375 263 12579.25 113.12 54591.22 88888.00 2015-09-20 02:55:39.500 263 12579.23 113.15 54591.22 88888.00 2015-09-20 02:55:39.625 263 12579.27 113.17 54591.22 88888.00 2015-09-20 02:55:39.750 263 12579.27 113.17 54591.20 88888.00 2015-09-20 02:55:39.875 263 12579.27 113.17 54591.22 88888.00 2015-09-20 02:55:40.000 263 12579.33 113.20 54591.22 88888.00 2015-09-20 02:55:40.125 263 12579.27 113.15 54591.20 88888.00 2015-09-20 02:55:40.250 263 12579.20 113.17 54591.20 88888.00 2015-09-20 02:55:40.375 263 12579.20 113.22 54591.22 88888.00 2015-09-20 02:55:40.500 263 12579.20 113.20 54591.22 88888.00 2015-09-20 02:55:40.625 263 12579.17 113.22 54591.20 88888.00 2015-09-20 02:55:40.750 263 12579.17 113.25 54591.20 88888.00 2015-09-20 02:55:40.875 263 12579.20 113.28 54591.22 88888.00 2015-09-20 02:55:41.000 263 12579.17 113.25 54591.22 88888.00 2015-09-20 02:55:41.125 263 12579.17 113.22 54591.20 88888.00 2015-09-20 02:55:41.250 263 12579.17 113.30 54591.22 88888.00 2015-09-20 02:55:41.375 263 12579.23 113.28 54591.22 88888.00 2015-09-20 02:55:41.500 263 12579.23 113.30 54591.25 88888.00 2015-09-20 02:55:41.625 263 12579.20 113.33 54591.25 88888.00 2015-09-20 02:55:41.750 263 12579.17 113.35 54591.22 88888.00 2015-09-20 02:55:41.875 263 12579.20 113.35 54591.22 88888.00 2015-09-20 02:55:42.000 263 12579.23 113.35 54591.22 88888.00 2015-09-20 02:55:42.125 263 12579.17 113.33 54591.25 88888.00 2015-09-20 02:55:42.250 263 12579.10 113.28 54591.25 88888.00 2015-09-20 02:55:42.375 263 12579.12 113.25 54591.22 88888.00 2015-09-20 02:55:42.500 263 12579.15 113.28 54591.22 88888.00 2015-09-20 02:55:42.625 263 12579.15 113.33 54591.22 88888.00 2015-09-20 02:55:42.750 263 12579.17 113.35 54591.25 88888.00 2015-09-20 02:55:42.875 263 12579.20 113.35 54591.25 88888.00 2015-09-20 02:55:43.000 263 12579.17 113.33 54591.22 88888.00 2015-09-20 02:55:43.125 263 12579.17 113.35 54591.22 88888.00 2015-09-20 02:55:43.250 263 12579.17 113.38 54591.25 88888.00 2015-09-20 02:55:43.375 263 12579.23 113.38 54591.25 88888.00 2015-09-20 02:55:43.500 263 12579.20 113.35 54591.25 88888.00 2015-09-20 02:55:43.625 263 12579.20 113.38 54591.25 88888.00 2015-09-20 02:55:43.750 263 12579.23 113.38 54591.28 88888.00 2015-09-20 02:55:43.875 263 12579.23 113.35 54591.25 88888.00 2015-09-20 02:55:44.000 263 12579.20 113.35 54591.22 88888.00 2015-09-20 02:55:44.125 263 12579.20 113.38 54591.25 88888.00 2015-09-20 02:55:44.250 263 12579.15 113.38 54591.25 88888.00 2015-09-20 02:55:44.375 263 12579.17 113.38 54591.25 88888.00 2015-09-20 02:55:44.500 263 12579.15 113.40 54591.22 88888.00 2015-09-20 02:55:44.625 263 12579.12 113.40 54591.22 88888.00 2015-09-20 02:55:44.750 263 12579.08 113.38 54591.25 88888.00 2015-09-20 02:55:44.875 263 12579.15 113.33 54591.22 88888.00 2015-09-20 02:55:45.000 263 12579.17 113.35 54591.22 88888.00 2015-09-20 02:55:45.125 263 12579.12 113.35 54591.22 88888.00 2015-09-20 02:55:45.250 263 12579.02 113.38 54591.22 88888.00 2015-09-20 02:55:45.375 263 12579.08 113.38 54591.25 88888.00 2015-09-20 02:55:45.500 263 12579.10 113.40 54591.25 88888.00 2015-09-20 02:55:45.625 263 12579.10 113.40 54591.25 88888.00 2015-09-20 02:55:45.750 263 12579.05 113.38 54591.22 88888.00 2015-09-20 02:55:45.875 263 12579.05 113.38 54591.22 88888.00 2015-09-20 02:55:46.000 263 12579.08 113.40 54591.25 88888.00 2015-09-20 02:55:46.125 263 12579.08 113.40 54591.25 88888.00 2015-09-20 02:55:46.250 263 12578.98 113.35 54591.22 88888.00 2015-09-20 02:55:46.375 263 12579.05 113.33 54591.20 88888.00 2015-09-20 02:55:46.500 263 12579.02 113.38 54591.22 88888.00 2015-09-20 02:55:46.625 263 12579.02 113.40 54591.22 88888.00 2015-09-20 02:55:46.750 263 12579.02 113.42 54591.22 88888.00 2015-09-20 02:55:46.875 263 12579.00 113.38 54591.22 88888.00 2015-09-20 02:55:47.000 263 12579.00 113.38 54591.20 88888.00 2015-09-20 02:55:47.125 263 12579.02 113.42 54591.22 88888.00 2015-09-20 02:55:47.250 263 12578.98 113.47 54591.22 88888.00 2015-09-20 02:55:47.375 263 12579.00 113.47 54591.22 88888.00 2015-09-20 02:55:47.500 263 12579.02 113.42 54591.22 88888.00 2015-09-20 02:55:47.625 263 12579.00 113.47 54591.20 88888.00 2015-09-20 02:55:47.750 263 12578.98 113.47 54591.22 88888.00 2015-09-20 02:55:47.875 263 12578.95 113.47 54591.20 88888.00 2015-09-20 02:55:48.000 263 12578.95 113.47 54591.22 88888.00 2015-09-20 02:55:48.125 263 12578.88 113.47 54591.22 88888.00 2015-09-20 02:55:48.250 263 12578.88 113.47 54591.25 88888.00 2015-09-20 02:55:48.375 263 12578.95 113.47 54591.28 88888.00 2015-09-20 02:55:48.500 263 12578.92 113.47 54591.30 88888.00 2015-09-20 02:55:48.625 263 12578.92 113.50 54591.28 88888.00 2015-09-20 02:55:48.750 263 12578.92 113.50 54591.25 88888.00 2015-09-20 02:55:48.875 263 12578.90 113.50 54591.25 88888.00 2015-09-20 02:55:49.000 263 12578.90 113.50 54591.28 88888.00 2015-09-20 02:55:49.125 263 12578.88 113.47 54591.25 88888.00 2015-09-20 02:55:49.250 263 12578.88 113.47 54591.28 88888.00 2015-09-20 02:55:49.375 263 12578.92 113.47 54591.25 88888.00 2015-09-20 02:55:49.500 263 12578.88 113.50 54591.22 88888.00 2015-09-20 02:55:49.625 263 12578.88 113.50 54591.25 88888.00 2015-09-20 02:55:49.750 263 12578.88 113.53 54591.30 88888.00 2015-09-20 02:55:49.875 263 12578.83 113.53 54591.30 88888.00 2015-09-20 02:55:50.000 263 12578.83 113.50 54591.28 88888.00 2015-09-20 02:55:50.125 263 12578.83 113.50 54591.30 88888.00 2015-09-20 02:55:50.250 263 12578.80 113.50 54591.32 88888.00 2015-09-20 02:55:50.375 263 12578.83 113.55 54591.30 88888.00 2015-09-20 02:55:50.500 263 12578.83 113.55 54591.30 88888.00 2015-09-20 02:55:50.625 263 12578.83 113.55 54591.30 88888.00 2015-09-20 02:55:50.750 263 12578.85 113.55 54591.30 88888.00 2015-09-20 02:55:50.875 263 12578.90 113.53 54591.30 88888.00 2015-09-20 02:55:51.000 263 12578.90 113.50 54591.30 88888.00 2015-09-20 02:55:51.125 263 12578.88 113.50 54591.30 88888.00 2015-09-20 02:55:51.250 263 12578.85 113.47 54591.30 88888.00 2015-09-20 02:55:51.375 263 12578.90 113.50 54591.28 88888.00 2015-09-20 02:55:51.500 263 12578.95 113.50 54591.28 88888.00 2015-09-20 02:55:51.625 263 12578.90 113.53 54591.28 88888.00 2015-09-20 02:55:51.750 263 12578.85 113.55 54591.28 88888.00 2015-09-20 02:55:51.875 263 12578.85 113.53 54591.30 88888.00 2015-09-20 02:55:52.000 263 12578.85 113.53 54591.30 88888.00 2015-09-20 02:55:52.125 263 12578.80 113.55 54591.30 88888.00 2015-09-20 02:55:52.250 263 12578.88 113.50 54591.30 88888.00 2015-09-20 02:55:52.375 263 12578.95 113.55 54591.30 88888.00 2015-09-20 02:55:52.500 263 12578.92 113.58 54591.30 88888.00 2015-09-20 02:55:52.625 263 12578.85 113.55 54591.32 88888.00 2015-09-20 02:55:52.750 263 12578.83 113.55 54591.30 88888.00 2015-09-20 02:55:52.875 263 12578.80 113.55 54591.30 88888.00 2015-09-20 02:55:53.000 263 12578.83 113.58 54591.28 88888.00 2015-09-20 02:55:53.125 263 12578.85 113.60 54591.30 88888.00 2015-09-20 02:55:53.250 263 12578.80 113.60 54591.30 88888.00 2015-09-20 02:55:53.375 263 12578.80 113.58 54591.28 88888.00 2015-09-20 02:55:53.500 263 12578.77 113.55 54591.30 88888.00 2015-09-20 02:55:53.625 263 12578.88 113.58 54591.30 88888.00 2015-09-20 02:55:53.750 263 12578.88 113.58 54591.32 88888.00 2015-09-20 02:55:53.875 263 12578.85 113.55 54591.32 88888.00 2015-09-20 02:55:54.000 263 12578.90 113.53 54591.30 88888.00 2015-09-20 02:55:54.125 263 12578.88 113.55 54591.32 88888.00 2015-09-20 02:55:54.250 263 12578.80 113.58 54591.35 88888.00 2015-09-20 02:55:54.375 263 12578.77 113.58 54591.32 88888.00 2015-09-20 02:55:54.500 263 12578.73 113.55 54591.30 88888.00 2015-09-20 02:55:54.625 263 12578.80 113.55 54591.30 88888.00 2015-09-20 02:55:54.750 263 12578.83 113.58 54591.32 88888.00 2015-09-20 02:55:54.875 263 12578.85 113.60 54591.32 88888.00 2015-09-20 02:55:55.000 263 12578.88 113.60 54591.32 88888.00 2015-09-20 02:55:55.125 263 12578.83 113.58 54591.32 88888.00 2015-09-20 02:55:55.250 263 12578.77 113.58 54591.32 88888.00 2015-09-20 02:55:55.375 263 12578.85 113.58 54591.35 88888.00 2015-09-20 02:55:55.500 263 12578.90 113.58 54591.32 88888.00 2015-09-20 02:55:55.625 263 12578.90 113.60 54591.32 88888.00 2015-09-20 02:55:55.750 263 12578.85 113.58 54591.32 88888.00 2015-09-20 02:55:55.875 263 12578.83 113.55 54591.32 88888.00 2015-09-20 02:55:56.000 263 12578.80 113.58 54591.30 88888.00 2015-09-20 02:55:56.125 263 12578.73 113.58 54591.32 88888.00 2015-09-20 02:55:56.250 263 12578.65 113.58 54591.32 88888.00 2015-09-20 02:55:56.375 263 12578.77 113.60 54591.32 88888.00 2015-09-20 02:55:56.500 263 12578.80 113.58 54591.32 88888.00 2015-09-20 02:55:56.625 263 12578.77 113.58 54591.32 88888.00 2015-09-20 02:55:56.750 263 12578.75 113.55 54591.35 88888.00 2015-09-20 02:55:56.875 263 12578.80 113.58 54591.32 88888.00 2015-09-20 02:55:57.000 263 12578.83 113.58 54591.32 88888.00 2015-09-20 02:55:57.125 263 12578.80 113.60 54591.32 88888.00 2015-09-20 02:55:57.250 263 12578.73 113.60 54591.32 88888.00 2015-09-20 02:55:57.375 263 12578.80 113.60 54591.32 88888.00 2015-09-20 02:55:57.500 263 12578.88 113.58 54591.32 88888.00 2015-09-20 02:55:57.625 263 12578.88 113.60 54591.32 88888.00 2015-09-20 02:55:57.750 263 12578.88 113.60 54591.32 88888.00 2015-09-20 02:55:57.875 263 12578.83 113.60 54591.32 88888.00 2015-09-20 02:55:58.000 263 12578.80 113.62 54591.32 88888.00 2015-09-20 02:55:58.125 263 12578.75 113.65 54591.35 88888.00 2015-09-20 02:55:58.250 263 12578.73 113.65 54591.35 88888.00 2015-09-20 02:55:58.375 263 12578.80 113.65 54591.32 88888.00 2015-09-20 02:55:58.500 263 12578.83 113.62 54591.35 88888.00 2015-09-20 02:55:58.625 263 12578.85 113.65 54591.35 88888.00 2015-09-20 02:55:58.750 263 12578.83 113.65 54591.38 88888.00 2015-09-20 02:55:58.875 263 12578.80 113.62 54591.32 88888.00 2015-09-20 02:55:59.000 263 12578.83 113.60 54591.32 88888.00 2015-09-20 02:55:59.125 263 12578.85 113.58 54591.35 88888.00 2015-09-20 02:55:59.250 263 12578.83 113.62 54591.38 88888.00 2015-09-20 02:55:59.375 263 12578.88 113.67 54591.35 88888.00 2015-09-20 02:55:59.500 263 12578.90 113.65 54591.28 88888.00 2015-09-20 02:55:59.625 263 12578.88 113.67 54591.28 88888.00 2015-09-20 02:55:59.750 263 12578.83 113.70 54591.30 88888.00 2015-09-20 02:55:59.875 263 12578.77 113.70 54591.30 88888.00 2015-09-20 02:56:00.000 263 12578.77 113.70 54591.30 88888.00 2015-09-20 02:56:00.125 263 12578.83 113.70 54591.32 88888.00 2015-09-20 02:56:00.250 263 12578.75 113.65 54591.30 88888.00 2015-09-20 02:56:00.375 263 12578.77 113.65 54591.32 88888.00 2015-09-20 02:56:00.500 263 12578.77 113.62 54591.38 88888.00 2015-09-20 02:56:00.625 263 12578.80 113.62 54591.35 88888.00 2015-09-20 02:56:00.750 263 12578.73 113.65 54591.35 88888.00 2015-09-20 02:56:00.875 263 12578.73 113.62 54591.35 88888.00 2015-09-20 02:56:01.000 263 12578.73 113.62 54591.35 88888.00 2015-09-20 02:56:01.125 263 12578.75 113.62 54591.35 88888.00 2015-09-20 02:56:01.250 263 12578.75 113.62 54591.35 88888.00 2015-09-20 02:56:01.375 263 12578.77 113.62 54591.32 88888.00 2015-09-20 02:56:01.500 263 12578.83 113.65 54591.35 88888.00 2015-09-20 02:56:01.625 263 12578.83 113.65 54591.35 88888.00 2015-09-20 02:56:01.750 263 12578.77 113.62 54591.35 88888.00 2015-09-20 02:56:01.875 263 12578.75 113.62 54591.35 88888.00 2015-09-20 02:56:02.000 263 12578.80 113.62 54591.35 88888.00 2015-09-20 02:56:02.125 263 12578.85 113.62 54591.38 88888.00 2015-09-20 02:56:02.250 263 12578.83 113.55 54591.38 88888.00 2015-09-20 02:56:02.375 263 12578.85 113.60 54591.35 88888.00 2015-09-20 02:56:02.500 263 12578.83 113.65 54591.38 88888.00 2015-09-20 02:56:02.625 263 12578.77 113.65 54591.38 88888.00 2015-09-20 02:56:02.750 263 12578.83 113.65 54591.38 88888.00 2015-09-20 02:56:02.875 263 12578.88 113.65 54591.38 88888.00 2015-09-20 02:56:03.000 263 12578.88 113.62 54591.38 88888.00 2015-09-20 02:56:03.125 263 12578.80 113.65 54591.38 88888.00 2015-09-20 02:56:03.250 263 12578.80 113.67 54591.38 88888.00 2015-09-20 02:56:03.375 263 12578.83 113.67 54591.35 88888.00 2015-09-20 02:56:03.500 263 12578.73 113.67 54591.35 88888.00 2015-09-20 02:56:03.625 263 12578.70 113.70 54591.35 88888.00 2015-09-20 02:56:03.750 263 12578.77 113.70 54591.35 88888.00 2015-09-20 02:56:03.875 263 12578.75 113.70 54591.35 88888.00 2015-09-20 02:56:04.000 263 12578.73 113.67 54591.32 88888.00 2015-09-20 02:56:04.125 263 12578.75 113.62 54591.35 88888.00 2015-09-20 02:56:04.250 263 12578.73 113.62 54591.38 88888.00 2015-09-20 02:56:04.375 263 12578.83 113.67 54591.40 88888.00 2015-09-20 02:56:04.500 263 12578.83 113.65 54591.35 88888.00 2015-09-20 02:56:04.625 263 12578.80 113.65 54591.35 88888.00 2015-09-20 02:56:04.750 263 12578.77 113.65 54591.35 88888.00 2015-09-20 02:56:04.875 263 12578.75 113.62 54591.35 88888.00 2015-09-20 02:56:05.000 263 12578.75 113.58 54591.35 88888.00 2015-09-20 02:56:05.125 263 12578.73 113.60 54591.35 88888.00 2015-09-20 02:56:05.250 263 12578.73 113.60 54591.35 88888.00 2015-09-20 02:56:05.375 263 12578.73 113.65 54591.35 88888.00 2015-09-20 02:56:05.500 263 12578.70 113.67 54591.35 88888.00 2015-09-20 02:56:05.625 263 12578.73 113.67 54591.38 88888.00 2015-09-20 02:56:05.750 263 12578.75 113.67 54591.35 88888.00 2015-09-20 02:56:05.875 263 12578.75 113.65 54591.35 88888.00 2015-09-20 02:56:06.000 263 12578.70 113.65 54591.35 88888.00 2015-09-20 02:56:06.125 263 12578.67 113.67 54591.38 88888.00 2015-09-20 02:56:06.250 263 12578.67 113.67 54591.38 88888.00 2015-09-20 02:56:06.375 263 12578.75 113.65 54591.35 88888.00 2015-09-20 02:56:06.500 263 12578.75 113.60 54591.35 88888.00 2015-09-20 02:56:06.625 263 12578.67 113.60 54591.35 88888.00 2015-09-20 02:56:06.750 263 12578.65 113.62 54591.38 88888.00 2015-09-20 02:56:06.875 263 12578.73 113.65 54591.38 88888.00 2015-09-20 02:56:07.000 263 12578.77 113.62 54591.35 88888.00 2015-09-20 02:56:07.125 263 12578.77 113.60 54591.35 88888.00 2015-09-20 02:56:07.250 263 12578.70 113.62 54591.35 88888.00 2015-09-20 02:56:07.375 263 12578.73 113.60 54591.35 88888.00 2015-09-20 02:56:07.500 263 12578.70 113.60 54591.35 88888.00 2015-09-20 02:56:07.625 263 12578.70 113.62 54591.32 88888.00 2015-09-20 02:56:07.750 263 12578.65 113.60 54591.35 88888.00 2015-09-20 02:56:07.875 263 12578.65 113.58 54591.35 88888.00 2015-09-20 02:56:08.000 263 12578.65 113.55 54591.35 88888.00 2015-09-20 02:56:08.125 263 12578.62 113.58 54591.38 88888.00 2015-09-20 02:56:08.250 263 12578.62 113.60 54591.40 88888.00 2015-09-20 02:56:08.375 263 12578.70 113.60 54591.40 88888.00 2015-09-20 02:56:08.500 263 12578.62 113.60 54591.40 88888.00 2015-09-20 02:56:08.625 263 12578.62 113.62 54591.43 88888.00 2015-09-20 02:56:08.750 263 12578.58 113.60 54591.40 88888.00 2015-09-20 02:56:08.875 263 12578.58 113.58 54591.40 88888.00 2015-09-20 02:56:09.000 263 12578.65 113.58 54591.38 88888.00 2015-09-20 02:56:09.125 263 12578.65 113.58 54591.38 88888.00 2015-09-20 02:56:09.250 263 12578.60 113.55 54591.38 88888.00 2015-09-20 02:56:09.375 263 12578.62 113.50 54591.38 88888.00 2015-09-20 02:56:09.500 263 12578.60 113.50 54591.40 88888.00 2015-09-20 02:56:09.625 263 12578.62 113.53 54591.40 88888.00 2015-09-20 02:56:09.750 263 12578.62 113.55 54591.38 88888.00 2015-09-20 02:56:09.875 263 12578.58 113.53 54591.38 88888.00 2015-09-20 02:56:10.000 263 12578.58 113.55 54591.38 88888.00 2015-09-20 02:56:10.125 263 12578.58 113.55 54591.40 88888.00 2015-09-20 02:56:10.250 263 12578.55 113.53 54591.40 88888.00 2015-09-20 02:56:10.375 263 12578.52 113.58 54591.40 88888.00 2015-09-20 02:56:10.500 263 12578.48 113.60 54591.43 88888.00 2015-09-20 02:56:10.625 263 12578.58 113.55 54591.43 88888.00 2015-09-20 02:56:10.750 263 12578.62 113.53 54591.43 88888.00 2015-09-20 02:56:10.875 263 12578.65 113.55 54591.43 88888.00 2015-09-20 02:56:11.000 263 12578.65 113.53 54591.43 88888.00 2015-09-20 02:56:11.125 263 12578.60 113.50 54591.40 88888.00 2015-09-20 02:56:11.250 263 12578.60 113.53 54591.40 88888.00 2015-09-20 02:56:11.375 263 12578.60 113.58 54591.38 88888.00 2015-09-20 02:56:11.500 263 12578.55 113.60 54591.43 88888.00 2015-09-20 02:56:11.625 263 12578.48 113.58 54591.40 88888.00 2015-09-20 02:56:11.750 263 12578.48 113.55 54591.45 88888.00 2015-09-20 02:56:11.875 263 12578.52 113.53 54591.43 88888.00 2015-09-20 02:56:12.000 263 12578.52 113.50 54591.43 88888.00 2015-09-20 02:56:12.125 263 12578.58 113.50 54591.43 88888.00 2015-09-20 02:56:12.250 263 12578.52 113.50 54591.43 88888.00 2015-09-20 02:56:12.375 263 12578.52 113.50 54591.43 88888.00 2015-09-20 02:56:12.500 263 12578.50 113.45 54591.40 88888.00 2015-09-20 02:56:12.625 263 12578.48 113.45 54591.40 88888.00 2015-09-20 02:56:12.750 263 12578.55 113.50 54591.43 88888.00 2015-09-20 02:56:12.875 263 12578.55 113.50 54591.45 88888.00 2015-09-20 02:56:13.000 263 12578.55 113.47 54591.40 88888.00 2015-09-20 02:56:13.125 263 12578.58 113.50 54591.40 88888.00 2015-09-20 02:56:13.250 263 12578.60 113.45 54591.43 88888.00 2015-09-20 02:56:13.375 263 12578.60 113.47 54591.40 88888.00 2015-09-20 02:56:13.500 263 12578.62 113.50 54591.43 88888.00 2015-09-20 02:56:13.625 263 12578.62 113.47 54591.43 88888.00 2015-09-20 02:56:13.750 263 12578.67 113.50 54591.40 88888.00 2015-09-20 02:56:13.875 263 12578.67 113.55 54591.45 88888.00 2015-09-20 02:56:14.000 263 12578.62 113.50 54591.40 88888.00 2015-09-20 02:56:14.125 263 12578.62 113.47 54591.40 88888.00 2015-09-20 02:56:14.250 263 12578.58 113.47 54591.40 88888.00 2015-09-20 02:56:14.375 263 12578.62 113.45 54591.40 88888.00 2015-09-20 02:56:14.500 263 12578.65 113.47 54591.40 88888.00 2015-09-20 02:56:14.625 263 12578.70 113.50 54591.43 88888.00 2015-09-20 02:56:14.750 263 12578.70 113.50 54591.43 88888.00 2015-09-20 02:56:14.875 263 12578.67 113.47 54591.43 88888.00 2015-09-20 02:56:15.000 263 12578.73 113.47 54591.40 88888.00 2015-09-20 02:56:15.125 263 12578.73 113.50 54591.40 88888.00 2015-09-20 02:56:15.250 263 12578.62 113.47 54591.43 88888.00 2015-09-20 02:56:15.375 263 12578.60 113.47 54591.43 88888.00 2015-09-20 02:56:15.500 263 12578.60 113.53 54591.43 88888.00 2015-09-20 02:56:15.625 263 12578.58 113.45 54591.43 88888.00 2015-09-20 02:56:15.750 263 12578.58 113.40 54591.40 88888.00 2015-09-20 02:56:15.875 263 12578.60 113.42 54591.40 88888.00 2015-09-20 02:56:16.000 263 12578.52 113.47 54591.40 88888.00 2015-09-20 02:56:16.125 263 12578.55 113.50 54591.43 88888.00 2015-09-20 02:56:16.250 263 12578.58 113.45 54591.43 88888.00 2015-09-20 02:56:16.375 263 12578.62 113.47 54591.45 88888.00 2015-09-20 02:56:16.500 263 12578.60 113.47 54591.45 88888.00 2015-09-20 02:56:16.625 263 12578.58 113.42 54591.45 88888.00 2015-09-20 02:56:16.750 263 12578.58 113.42 54591.43 88888.00 2015-09-20 02:56:16.875 263 12578.55 113.42 54591.40 88888.00 2015-09-20 02:56:17.000 263 12578.50 113.45 54591.43 88888.00 2015-09-20 02:56:17.125 263 12578.45 113.45 54591.43 88888.00 2015-09-20 02:56:17.250 263 12578.48 113.42 54591.45 88888.00 2015-09-20 02:56:17.375 263 12578.55 113.38 54591.43 88888.00 2015-09-20 02:56:17.500 263 12578.55 113.35 54591.43 88888.00 2015-09-20 02:56:17.625 263 12578.55 113.38 54591.43 88888.00 2015-09-20 02:56:17.750 263 12578.52 113.38 54591.43 88888.00 2015-09-20 02:56:17.875 263 12578.50 113.40 54591.43 88888.00 2015-09-20 02:56:18.000 263 12578.50 113.40 54591.40 88888.00 2015-09-20 02:56:18.125 263 12578.52 113.40 54591.40 88888.00 2015-09-20 02:56:18.250 263 12578.50 113.38 54591.38 88888.00 2015-09-20 02:56:18.375 263 12578.58 113.30 54591.40 88888.00 2015-09-20 02:56:18.500 263 12578.60 113.28 54591.43 88888.00 2015-09-20 02:56:18.625 263 12578.58 113.25 54591.40 88888.00 2015-09-20 02:56:18.750 263 12578.55 113.28 54591.43 88888.00 2015-09-20 02:56:18.875 263 12578.58 113.30 54591.40 88888.00 2015-09-20 02:56:19.000 263 12578.55 113.30 54591.40 88888.00 2015-09-20 02:56:19.125 263 12578.52 113.30 54591.43 88888.00 2015-09-20 02:56:19.250 263 12578.50 113.22 54591.40 88888.00 2015-09-20 02:56:19.375 263 12578.60 113.25 54591.40 88888.00 2015-09-20 02:56:19.500 263 12578.65 113.30 54591.45 88888.00 2015-09-20 02:56:19.625 263 12578.67 113.25 54591.45 88888.00 2015-09-20 02:56:19.750 263 12578.62 113.28 54591.45 88888.00 2015-09-20 02:56:19.875 263 12578.58 113.22 54591.43 88888.00 2015-09-20 02:56:20.000 263 12578.58 113.17 54591.40 88888.00 2015-09-20 02:56:20.125 263 12578.62 113.20 54591.45 88888.00 2015-09-20 02:56:20.250 263 12578.52 113.22 54591.45 88888.00 2015-09-20 02:56:20.375 263 12578.50 113.28 54591.45 88888.00 2015-09-20 02:56:20.500 263 12578.45 113.33 54591.45 88888.00 2015-09-20 02:56:20.625 263 12578.48 113.28 54591.43 88888.00 2015-09-20 02:56:20.750 263 12578.55 113.22 54591.40 88888.00 2015-09-20 02:56:20.875 263 12578.58 113.25 54591.40 88888.00 2015-09-20 02:56:21.000 263 12578.62 113.28 54591.40 88888.00 2015-09-20 02:56:21.125 263 12578.60 113.28 54591.40 88888.00 2015-09-20 02:56:21.250 263 12578.58 113.28 54591.43 88888.00 2015-09-20 02:56:21.375 263 12578.60 113.28 54591.43 88888.00 2015-09-20 02:56:21.500 263 12578.62 113.30 54591.45 88888.00 2015-09-20 02:56:21.625 263 12578.62 113.33 54591.45 88888.00 2015-09-20 02:56:21.750 263 12578.60 113.33 54591.43 88888.00 2015-09-20 02:56:21.875 263 12578.55 113.33 54591.43 88888.00 2015-09-20 02:56:22.000 263 12578.55 113.30 54591.43 88888.00 2015-09-20 02:56:22.125 263 12578.58 113.28 54591.43 88888.00 2015-09-20 02:56:22.250 263 12578.60 113.28 54591.43 88888.00 2015-09-20 02:56:22.375 263 12578.62 113.28 54591.45 88888.00 2015-09-20 02:56:22.500 263 12578.62 113.28 54591.40 88888.00 2015-09-20 02:56:22.625 263 12578.58 113.30 54591.40 88888.00 2015-09-20 02:56:22.750 263 12578.58 113.28 54591.40 88888.00 2015-09-20 02:56:22.875 263 12578.55 113.28 54591.38 88888.00 2015-09-20 02:56:23.000 263 12578.50 113.30 54591.40 88888.00 2015-09-20 02:56:23.125 263 12578.50 113.25 54591.43 88888.00 2015-09-20 02:56:23.250 263 12578.60 113.25 54591.43 88888.00 2015-09-20 02:56:23.375 263 12578.70 113.22 54591.43 88888.00 2015-09-20 02:56:23.500 263 12578.70 113.22 54591.40 88888.00 2015-09-20 02:56:23.625 263 12578.65 113.22 54591.40 88888.00 2015-09-20 02:56:23.750 263 12578.60 113.25 54591.43 88888.00 2015-09-20 02:56:23.875 263 12578.55 113.25 54591.43 88888.00 2015-09-20 02:56:24.000 263 12578.55 113.22 54591.43 88888.00 2015-09-20 02:56:24.125 263 12578.55 113.25 54591.43 88888.00 2015-09-20 02:56:24.250 263 12578.58 113.25 54591.43 88888.00 2015-09-20 02:56:24.375 263 12578.62 113.28 54591.43 88888.00 2015-09-20 02:56:24.500 263 12578.70 113.28 54591.45 88888.00 2015-09-20 02:56:24.625 263 12578.67 113.28 54591.43 88888.00 2015-09-20 02:56:24.750 263 12578.62 113.28 54591.45 88888.00 2015-09-20 02:56:24.875 263 12578.62 113.28 54591.45 88888.00 2015-09-20 02:56:25.000 263 12578.65 113.25 54591.43 88888.00 2015-09-20 02:56:25.125 263 12578.60 113.20 54591.45 88888.00 2015-09-20 02:56:25.250 263 12578.58 113.22 54591.43 88888.00 2015-09-20 02:56:25.375 263 12578.65 113.25 54591.45 88888.00 2015-09-20 02:56:25.500 263 12578.62 113.25 54591.45 88888.00 2015-09-20 02:56:25.625 263 12578.60 113.22 54591.45 88888.00 2015-09-20 02:56:25.750 263 12578.62 113.22 54591.43 88888.00 2015-09-20 02:56:25.875 263 12578.62 113.22 54591.45 88888.00 2015-09-20 02:56:26.000 263 12578.60 113.17 54591.43 88888.00 2015-09-20 02:56:26.125 263 12578.52 113.20 54591.43 88888.00 2015-09-20 02:56:26.250 263 12578.50 113.22 54591.45 88888.00 2015-09-20 02:56:26.375 263 12578.58 113.22 54591.45 88888.00 2015-09-20 02:56:26.500 263 12578.58 113.22 54591.43 88888.00 2015-09-20 02:56:26.625 263 12578.55 113.22 54591.43 88888.00 2015-09-20 02:56:26.750 263 12578.52 113.17 54591.43 88888.00 2015-09-20 02:56:26.875 263 12578.50 113.15 54591.45 88888.00 2015-09-20 02:56:27.000 263 12578.48 113.15 54591.43 88888.00 2015-09-20 02:56:27.125 263 12578.48 113.15 54591.43 88888.00 2015-09-20 02:56:27.250 263 12578.50 113.17 54591.43 88888.00 2015-09-20 02:56:27.375 263 12578.50 113.17 54591.43 88888.00 2015-09-20 02:56:27.500 263 12578.45 113.15 54591.43 88888.00 2015-09-20 02:56:27.625 263 12578.48 113.15 54591.43 88888.00 2015-09-20 02:56:27.750 263 12578.55 113.20 54591.43 88888.00 2015-09-20 02:56:27.875 263 12578.58 113.17 54591.43 88888.00 2015-09-20 02:56:28.000 263 12578.58 113.15 54591.43 88888.00 2015-09-20 02:56:28.125 263 12578.52 113.15 54591.43 88888.00 2015-09-20 02:56:28.250 263 12578.48 113.12 54591.43 88888.00 2015-09-20 02:56:28.375 263 12578.48 113.10 54591.43 88888.00 2015-09-20 02:56:28.500 263 12578.45 113.10 54591.45 88888.00 2015-09-20 02:56:28.625 263 12578.48 113.10 54591.47 88888.00 2015-09-20 02:56:28.750 263 12578.50 113.10 54591.45 88888.00 2015-09-20 02:56:28.875 263 12578.48 113.08 54591.40 88888.00 2015-09-20 02:56:29.000 263 12578.48 113.08 54591.40 88888.00 2015-09-20 02:56:29.125 263 12578.48 113.12 54591.40 88888.00 2015-09-20 02:56:29.250 263 12578.48 113.12 54591.40 88888.00 2015-09-20 02:56:29.375 263 12578.50 113.15 54591.43 88888.00 2015-09-20 02:56:29.500 263 12578.50 113.10 54591.43 88888.00 2015-09-20 02:56:29.625 263 12578.45 113.08 54591.43 88888.00 2015-09-20 02:56:29.750 263 12578.40 113.03 54591.38 88888.00 2015-09-20 02:56:29.875 263 12578.40 113.05 54591.38 88888.00 2015-09-20 02:56:30.000 263 12578.45 113.05 54591.38 88888.00 2015-09-20 02:56:30.125 263 12578.40 113.03 54591.43 88888.00 2015-09-20 02:56:30.250 263 12578.35 113.03 54591.43 88888.00 2015-09-20 02:56:30.375 263 12578.42 113.03 54591.43 88888.00 2015-09-20 02:56:30.500 263 12578.45 113.05 54591.43 88888.00 2015-09-20 02:56:30.625 263 12578.48 113.08 54591.43 88888.00 2015-09-20 02:56:30.750 263 12578.45 113.05 54591.43 88888.00 2015-09-20 02:56:30.875 263 12578.42 113.00 54591.40 88888.00 2015-09-20 02:56:31.000 263 12578.45 113.00 54591.40 88888.00 2015-09-20 02:56:31.125 263 12578.55 113.03 54591.43 88888.00 2015-09-20 02:56:31.250 263 12578.48 113.03 54591.45 88888.00 2015-09-20 02:56:31.375 263 12578.48 113.00 54591.43 88888.00 2015-09-20 02:56:31.500 263 12578.48 112.97 54591.43 88888.00 2015-09-20 02:56:31.625 263 12578.45 112.95 54591.40 88888.00 2015-09-20 02:56:31.750 263 12578.45 113.00 54591.43 88888.00 2015-09-20 02:56:31.875 263 12578.55 112.97 54591.43 88888.00 2015-09-20 02:56:32.000 263 12578.58 112.97 54591.40 88888.00 2015-09-20 02:56:32.125 263 12578.52 112.97 54591.43 88888.00 2015-09-20 02:56:32.250 263 12578.42 112.95 54591.45 88888.00 2015-09-20 02:56:32.375 263 12578.42 112.95 54591.43 88888.00 2015-09-20 02:56:32.500 263 12578.40 112.97 54591.45 88888.00 2015-09-20 02:56:32.625 263 12578.40 112.95 54591.43 88888.00 2015-09-20 02:56:32.750 263 12578.42 112.95 54591.40 88888.00 2015-09-20 02:56:32.875 263 12578.45 112.92 54591.40 88888.00 2015-09-20 02:56:33.000 263 12578.42 112.95 54591.40 88888.00 2015-09-20 02:56:33.125 263 12578.45 112.97 54591.40 88888.00 2015-09-20 02:56:33.250 263 12578.48 112.95 54591.40 88888.00 2015-09-20 02:56:33.375 263 12578.45 112.95 54591.43 88888.00 2015-09-20 02:56:33.500 263 12578.42 112.92 54591.43 88888.00 2015-09-20 02:56:33.625 263 12578.42 112.92 54591.45 88888.00 2015-09-20 02:56:33.750 263 12578.52 112.92 54591.45 88888.00 2015-09-20 02:56:33.875 263 12578.52 112.92 54591.45 88888.00 2015-09-20 02:56:34.000 263 12578.48 112.90 54591.43 88888.00 2015-09-20 02:56:34.125 263 12578.42 112.85 54591.43 88888.00 2015-09-20 02:56:34.250 263 12578.38 112.85 54591.43 88888.00 2015-09-20 02:56:34.375 263 12578.42 112.90 54591.43 88888.00 2015-09-20 02:56:34.500 263 12578.38 112.88 54591.43 88888.00 2015-09-20 02:56:34.625 263 12578.35 112.90 54591.43 88888.00 2015-09-20 02:56:34.750 263 12578.35 112.90 54591.43 88888.00 2015-09-20 02:56:34.875 263 12578.38 112.90 54591.40 88888.00 2015-09-20 02:56:35.000 263 12578.40 112.85 54591.38 88888.00 2015-09-20 02:56:35.125 263 12578.42 112.85 54591.40 88888.00 2015-09-20 02:56:35.250 263 12578.38 112.85 54591.43 88888.00 2015-09-20 02:56:35.375 263 12578.38 112.85 54591.40 88888.00 2015-09-20 02:56:35.500 263 12578.38 112.85 54591.38 88888.00 2015-09-20 02:56:35.625 263 12578.35 112.85 54591.43 88888.00 2015-09-20 02:56:35.750 263 12578.38 112.83 54591.40 88888.00 2015-09-20 02:56:35.875 263 12578.40 112.88 54591.40 88888.00 2015-09-20 02:56:36.000 263 12578.48 112.88 54591.38 88888.00 2015-09-20 02:56:36.125 263 12578.42 112.83 54591.38 88888.00 2015-09-20 02:56:36.250 263 12578.38 112.80 54591.40 88888.00 2015-09-20 02:56:36.375 263 12578.45 112.80 54591.40 88888.00 2015-09-20 02:56:36.500 263 12578.40 112.78 54591.38 88888.00 2015-09-20 02:56:36.625 263 12578.35 112.75 54591.38 88888.00 2015-09-20 02:56:36.750 263 12578.38 112.78 54591.38 88888.00 2015-09-20 02:56:36.875 263 12578.38 112.80 54591.40 88888.00 2015-09-20 02:56:37.000 263 12578.40 112.83 54591.38 88888.00 2015-09-20 02:56:37.125 263 12578.42 112.80 54591.38 88888.00 2015-09-20 02:56:37.250 263 12578.38 112.78 54591.35 88888.00 2015-09-20 02:56:37.375 263 12578.33 112.78 54591.38 88888.00 2015-09-20 02:56:37.500 263 12578.30 112.78 54591.38 88888.00 2015-09-20 02:56:37.625 263 12578.25 112.78 54591.38 88888.00 2015-09-20 02:56:37.750 263 12578.30 112.80 54591.40 88888.00 2015-09-20 02:56:37.875 263 12578.33 112.80 54591.40 88888.00 2015-09-20 02:56:38.000 263 12578.33 112.80 54591.40 88888.00 2015-09-20 02:56:38.125 263 12578.38 112.80 54591.40 88888.00 2015-09-20 02:56:38.250 263 12578.30 112.72 54591.40 88888.00 2015-09-20 02:56:38.375 263 12578.25 112.72 54591.40 88888.00 2015-09-20 02:56:38.500 263 12578.23 112.72 54591.40 88888.00 2015-09-20 02:56:38.625 263 12578.30 112.72 54591.38 88888.00 2015-09-20 02:56:38.750 263 12578.30 112.75 54591.38 88888.00 2015-09-20 02:56:38.875 263 12578.30 112.72 54591.40 88888.00 2015-09-20 02:56:39.000 263 12578.33 112.72 54591.38 88888.00 2015-09-20 02:56:39.125 263 12578.35 112.72 54591.40 88888.00 2015-09-20 02:56:39.250 263 12578.30 112.70 54591.40 88888.00 2015-09-20 02:56:39.375 263 12578.25 112.72 54591.38 88888.00 2015-09-20 02:56:39.500 263 12578.23 112.72 54591.38 88888.00 2015-09-20 02:56:39.625 263 12578.27 112.72 54591.38 88888.00 2015-09-20 02:56:39.750 263 12578.30 112.72 54591.38 88888.00 2015-09-20 02:56:39.875 263 12578.30 112.72 54591.38 88888.00 2015-09-20 02:56:40.000 263 12578.30 112.75 54591.38 88888.00 2015-09-20 02:56:40.125 263 12578.33 112.72 54591.40 88888.00 2015-09-20 02:56:40.250 263 12578.30 112.65 54591.38 88888.00 2015-09-20 02:56:40.375 263 12578.33 112.65 54591.38 88888.00 2015-09-20 02:56:40.500 263 12578.35 112.62 54591.38 88888.00 2015-09-20 02:56:40.625 263 12578.33 112.65 54591.38 88888.00 2015-09-20 02:56:40.750 263 12578.35 112.65 54591.35 88888.00 2015-09-20 02:56:40.875 263 12578.35 112.65 54591.35 88888.00 2015-09-20 02:56:41.000 263 12578.30 112.65 54591.35 88888.00 2015-09-20 02:56:41.125 263 12578.25 112.67 54591.38 88888.00 2015-09-20 02:56:41.250 263 12578.27 112.67 54591.43 88888.00 2015-09-20 02:56:41.375 263 12578.30 112.67 54591.40 88888.00 2015-09-20 02:56:41.500 263 12578.30 112.67 54591.40 88888.00 2015-09-20 02:56:41.625 263 12578.27 112.65 54591.38 88888.00 2015-09-20 02:56:41.750 263 12578.27 112.65 54591.38 88888.00 2015-09-20 02:56:41.875 263 12578.30 112.65 54591.38 88888.00 2015-09-20 02:56:42.000 263 12578.35 112.67 54591.35 88888.00 2015-09-20 02:56:42.125 263 12578.33 112.67 54591.38 88888.00 2015-09-20 02:56:42.250 263 12578.30 112.65 54591.40 88888.00 2015-09-20 02:56:42.375 263 12578.30 112.65 54591.35 88888.00 2015-09-20 02:56:42.500 263 12578.30 112.65 54591.40 88888.00 2015-09-20 02:56:42.625 263 12578.35 112.65 54591.40 88888.00 2015-09-20 02:56:42.750 263 12578.38 112.67 54591.38 88888.00 2015-09-20 02:56:42.875 263 12578.38 112.67 54591.38 88888.00 2015-09-20 02:56:43.000 263 12578.35 112.65 54591.35 88888.00 2015-09-20 02:56:43.125 263 12578.33 112.60 54591.38 88888.00 2015-09-20 02:56:43.250 263 12578.33 112.58 54591.38 88888.00 2015-09-20 02:56:43.375 263 12578.33 112.58 54591.38 88888.00 2015-09-20 02:56:43.500 263 12578.38 112.58 54591.40 88888.00 2015-09-20 02:56:43.625 263 12578.40 112.55 54591.40 88888.00 2015-09-20 02:56:43.750 263 12578.42 112.58 54591.40 88888.00 2015-09-20 02:56:43.875 263 12578.40 112.62 54591.40 88888.00 2015-09-20 02:56:44.000 263 12578.40 112.58 54591.38 88888.00 2015-09-20 02:56:44.125 263 12578.38 112.55 54591.40 88888.00 2015-09-20 02:56:44.250 263 12578.35 112.58 54591.38 88888.00 2015-09-20 02:56:44.375 263 12578.40 112.60 54591.40 88888.00 2015-09-20 02:56:44.500 263 12578.35 112.58 54591.40 88888.00 2015-09-20 02:56:44.625 263 12578.33 112.58 54591.35 88888.00 2015-09-20 02:56:44.750 263 12578.38 112.55 54591.35 88888.00 2015-09-20 02:56:44.875 263 12578.33 112.55 54591.35 88888.00 2015-09-20 02:56:45.000 263 12578.23 112.50 54591.32 88888.00 2015-09-20 02:56:45.125 263 12578.25 112.55 54591.35 88888.00 2015-09-20 02:56:45.250 263 12578.25 112.55 54591.38 88888.00 2015-09-20 02:56:45.375 263 12578.23 112.55 54591.38 88888.00 2015-09-20 02:56:45.500 263 12578.25 112.55 54591.38 88888.00 2015-09-20 02:56:45.625 263 12578.23 112.55 54591.40 88888.00 2015-09-20 02:56:45.750 263 12578.25 112.55 54591.38 88888.00 2015-09-20 02:56:45.875 263 12578.27 112.55 54591.35 88888.00 2015-09-20 02:56:46.000 263 12578.30 112.55 54591.35 88888.00 2015-09-20 02:56:46.125 263 12578.38 112.62 54591.40 88888.00 2015-09-20 02:56:46.250 263 12578.35 112.58 54591.40 88888.00 2015-09-20 02:56:46.375 263 12578.38 112.55 54591.40 88888.00 2015-09-20 02:56:46.500 263 12578.35 112.60 54591.40 88888.00 2015-09-20 02:56:46.625 263 12578.35 112.62 54591.38 88888.00 2015-09-20 02:56:46.750 263 12578.35 112.60 54591.38 88888.00 2015-09-20 02:56:46.875 263 12578.38 112.62 54591.40 88888.00 2015-09-20 02:56:47.000 263 12578.33 112.62 54591.38 88888.00 2015-09-20 02:56:47.125 263 12578.30 112.62 54591.40 88888.00 2015-09-20 02:56:47.250 263 12578.25 112.62 54591.40 88888.00 2015-09-20 02:56:47.375 263 12578.33 112.67 54591.40 88888.00 2015-09-20 02:56:47.500 263 12578.33 112.65 54591.40 88888.00 2015-09-20 02:56:47.625 263 12578.30 112.67 54591.40 88888.00 2015-09-20 02:56:47.750 263 12578.25 112.65 54591.40 88888.00 2015-09-20 02:56:47.875 263 12578.27 112.62 54591.40 88888.00 2015-09-20 02:56:48.000 263 12578.30 112.62 54591.40 88888.00 2015-09-20 02:56:48.125 263 12578.30 112.65 54591.40 88888.00 2015-09-20 02:56:48.250 263 12578.20 112.58 54591.38 88888.00 2015-09-20 02:56:48.375 263 12578.20 112.55 54591.38 88888.00 2015-09-20 02:56:48.500 263 12578.23 112.58 54591.40 88888.00 2015-09-20 02:56:48.625 263 12578.27 112.62 54591.40 88888.00 2015-09-20 02:56:48.750 263 12578.20 112.62 54591.40 88888.00 2015-09-20 02:56:48.875 263 12578.15 112.60 54591.38 88888.00 2015-09-20 02:56:49.000 263 12578.17 112.62 54591.38 88888.00 2015-09-20 02:56:49.125 263 12578.17 112.65 54591.38 88888.00 2015-09-20 02:56:49.250 263 12578.12 112.60 54591.38 88888.00 2015-09-20 02:56:49.375 263 12578.15 112.58 54591.38 88888.00 2015-09-20 02:56:49.500 263 12578.20 112.55 54591.40 88888.00 2015-09-20 02:56:49.625 263 12578.23 112.58 54591.40 88888.00 2015-09-20 02:56:49.750 263 12578.27 112.62 54591.40 88888.00 2015-09-20 02:56:49.875 263 12578.25 112.65 54591.38 88888.00 2015-09-20 02:56:50.000 263 12578.25 112.65 54591.32 88888.00 2015-09-20 02:56:50.125 263 12578.25 112.65 54591.35 88888.00 2015-09-20 02:56:50.250 263 12578.20 112.62 54591.38 88888.00 2015-09-20 02:56:50.375 263 12578.20 112.62 54591.35 88888.00 2015-09-20 02:56:50.500 263 12578.20 112.67 54591.35 88888.00 2015-09-20 02:56:50.625 263 12578.23 112.70 54591.35 88888.00 2015-09-20 02:56:50.750 263 12578.25 112.70 54591.35 88888.00 2015-09-20 02:56:50.875 263 12578.27 112.67 54591.38 88888.00 2015-09-20 02:56:51.000 263 12578.25 112.67 54591.38 88888.00 2015-09-20 02:56:51.125 263 12578.23 112.67 54591.38 88888.00 2015-09-20 02:56:51.250 263 12578.15 112.65 54591.40 88888.00 2015-09-20 02:56:51.375 263 12578.20 112.65 54591.40 88888.00 2015-09-20 02:56:51.500 263 12578.17 112.65 54591.38 88888.00 2015-09-20 02:56:51.625 263 12578.17 112.67 54591.38 88888.00 2015-09-20 02:56:51.750 263 12578.20 112.70 54591.38 88888.00 2015-09-20 02:56:51.875 263 12578.17 112.67 54591.38 88888.00 2015-09-20 02:56:52.000 263 12578.15 112.62 54591.35 88888.00 2015-09-20 02:56:52.125 263 12578.08 112.65 54591.35 88888.00 2015-09-20 02:56:52.250 263 12578.05 112.65 54591.38 88888.00 2015-09-20 02:56:52.375 263 12578.12 112.62 54591.40 88888.00 2015-09-20 02:56:52.500 263 12578.12 112.67 54591.40 88888.00 2015-09-20 02:56:52.625 263 12578.15 112.70 54591.40 88888.00 2015-09-20 02:56:52.750 263 12578.23 112.70 54591.40 88888.00 2015-09-20 02:56:52.875 263 12578.23 112.65 54591.40 88888.00 2015-09-20 02:56:53.000 263 12578.17 112.60 54591.35 88888.00 2015-09-20 02:56:53.125 263 12578.20 112.65 54591.40 88888.00 2015-09-20 02:56:53.250 263 12578.12 112.67 54591.38 88888.00 2015-09-20 02:56:53.375 263 12578.12 112.65 54591.35 88888.00 2015-09-20 02:56:53.500 263 12578.12 112.60 54591.35 88888.00 2015-09-20 02:56:53.625 263 12578.08 112.62 54591.38 88888.00 2015-09-20 02:56:53.750 263 12578.08 112.62 54591.38 88888.00 2015-09-20 02:56:53.875 263 12578.10 112.70 54591.40 88888.00 2015-09-20 02:56:54.000 263 12578.15 112.72 54591.40 88888.00 2015-09-20 02:56:54.125 263 12578.15 112.72 54591.43 88888.00 2015-09-20 02:56:54.250 263 12578.15 112.72 54591.43 88888.00 2015-09-20 02:56:54.375 263 12578.15 112.75 54591.38 88888.00 2015-09-20 02:56:54.500 263 12578.08 112.75 54591.40 88888.00 2015-09-20 02:56:54.625 263 12578.10 112.72 54591.38 88888.00 2015-09-20 02:56:54.750 263 12578.08 112.72 54591.38 88888.00 2015-09-20 02:56:54.875 263 12578.08 112.72 54591.38 88888.00 2015-09-20 02:56:55.000 263 12578.10 112.70 54591.35 88888.00 2015-09-20 02:56:55.125 263 12578.12 112.70 54591.40 88888.00 2015-09-20 02:56:55.250 263 12578.02 112.70 54591.40 88888.00 2015-09-20 02:56:55.375 263 12578.05 112.67 54591.38 88888.00 2015-09-20 02:56:55.500 263 12578.05 112.70 54591.40 88888.00 2015-09-20 02:56:55.625 263 12578.17 112.70 54591.38 88888.00 2015-09-20 02:56:55.750 263 12578.20 112.70 54591.38 88888.00 2015-09-20 02:56:55.875 263 12578.17 112.72 54591.38 88888.00 2015-09-20 02:56:56.000 263 12578.15 112.70 54591.38 88888.00 2015-09-20 02:56:56.125 263 12578.15 112.72 54591.35 88888.00 2015-09-20 02:56:56.250 263 12578.08 112.72 54591.38 88888.00 2015-09-20 02:56:56.375 263 12578.10 112.72 54591.38 88888.00 2015-09-20 02:56:56.500 263 12578.12 112.67 54591.38 88888.00 2015-09-20 02:56:56.625 263 12578.12 112.67 54591.38 88888.00 2015-09-20 02:56:56.750 263 12578.12 112.67 54591.38 88888.00 2015-09-20 02:56:56.875 263 12578.17 112.72 54591.38 88888.00 2015-09-20 02:56:57.000 263 12578.20 112.70 54591.35 88888.00 2015-09-20 02:56:57.125 263 12578.17 112.70 54591.38 88888.00 2015-09-20 02:56:57.250 263 12578.20 112.65 54591.40 88888.00 2015-09-20 02:56:57.375 263 12578.25 112.65 54591.40 88888.00 2015-09-20 02:56:57.500 263 12578.20 112.67 54591.43 88888.00 2015-09-20 02:56:57.625 263 12578.15 112.70 54591.43 88888.00 2015-09-20 02:56:57.750 263 12578.10 112.67 54591.40 88888.00 2015-09-20 02:56:57.875 263 12578.08 112.67 54591.38 88888.00 2015-09-20 02:56:58.000 263 12578.15 112.65 54591.38 88888.00 2015-09-20 02:56:58.125 263 12578.17 112.70 54591.40 88888.00 2015-09-20 02:56:58.250 263 12578.15 112.70 54591.40 88888.00 2015-09-20 02:56:58.375 263 12578.12 112.67 54591.38 88888.00 2015-09-20 02:56:58.500 263 12578.05 112.67 54591.35 88888.00 2015-09-20 02:56:58.625 263 12578.05 112.70 54591.38 88888.00 2015-09-20 02:56:58.750 263 12578.05 112.72 54591.38 88888.00 2015-09-20 02:56:58.875 263 12578.10 112.70 54591.38 88888.00 2015-09-20 02:56:59.000 263 12578.15 112.67 54591.35 88888.00 2015-09-20 02:56:59.125 263 12578.20 112.67 54591.38 88888.00 2015-09-20 02:56:59.250 263 12578.17 112.67 54591.40 88888.00 2015-09-20 02:56:59.375 263 12578.15 112.67 54591.40 88888.00 2015-09-20 02:56:59.500 263 12578.12 112.65 54591.38 88888.00 2015-09-20 02:56:59.625 263 12578.12 112.67 54591.35 88888.00 2015-09-20 02:56:59.750 263 12578.15 112.70 54591.35 88888.00 2015-09-20 02:56:59.875 263 12578.10 112.67 54591.38 88888.00 2015-09-20 02:57:00.000 263 12578.10 112.67 54591.35 88888.00 2015-09-20 02:57:00.125 263 12578.20 112.67 54591.38 88888.00 2015-09-20 02:57:00.250 263 12578.23 112.67 54591.35 88888.00 2015-09-20 02:57:00.375 263 12578.23 112.65 54591.35 88888.00 2015-09-20 02:57:00.500 263 12578.23 112.62 54591.35 88888.00 2015-09-20 02:57:00.625 263 12578.25 112.60 54591.35 88888.00 2015-09-20 02:57:00.750 263 12578.20 112.62 54591.35 88888.00 2015-09-20 02:57:00.875 263 12578.20 112.62 54591.35 88888.00 2015-09-20 02:57:01.000 263 12578.17 112.67 54591.40 88888.00 2015-09-20 02:57:01.125 263 12578.15 112.65 54591.40 88888.00 2015-09-20 02:57:01.250 263 12578.12 112.55 54591.38 88888.00 2015-09-20 02:57:01.375 263 12578.12 112.55 54591.35 88888.00 2015-09-20 02:57:01.500 263 12578.08 112.58 54591.35 88888.00 2015-09-20 02:57:01.625 263 12578.05 112.60 54591.38 88888.00 2015-09-20 02:57:01.750 263 12578.12 112.62 54591.35 88888.00 2015-09-20 02:57:01.875 263 12578.20 112.58 54591.32 88888.00 2015-09-20 02:57:02.000 263 12578.30 112.55 54591.30 88888.00 2015-09-20 02:57:02.125 263 12578.25 112.58 54591.35 88888.00 2015-09-20 02:57:02.250 263 12578.12 112.58 54591.40 88888.00 2015-09-20 02:57:02.375 263 12578.17 112.55 54591.38 88888.00 2015-09-20 02:57:02.500 263 12578.23 112.60 54591.38 88888.00 2015-09-20 02:57:02.625 263 12578.25 112.60 54591.35 88888.00 2015-09-20 02:57:02.750 263 12578.15 112.55 54591.35 88888.00 2015-09-20 02:57:02.875 263 12578.20 112.50 54591.35 88888.00 2015-09-20 02:57:03.000 263 12578.27 112.55 54591.35 88888.00 2015-09-20 02:57:03.125 263 12578.27 112.58 54591.35 88888.00 2015-09-20 02:57:03.250 263 12578.15 112.53 54591.32 88888.00 2015-09-20 02:57:03.375 263 12578.17 112.58 54591.35 88888.00 2015-09-20 02:57:03.500 263 12578.15 112.62 54591.35 88888.00 2015-09-20 02:57:03.625 263 12578.17 112.62 54591.35 88888.00 2015-09-20 02:57:03.750 263 12578.20 112.60 54591.35 88888.00 2015-09-20 02:57:03.875 263 12578.15 112.53 54591.32 88888.00 2015-09-20 02:57:04.000 263 12578.12 112.53 54591.30 88888.00 2015-09-20 02:57:04.125 263 12578.10 112.55 54591.32 88888.00 2015-09-20 02:57:04.250 263 12578.10 112.60 54591.32 88888.00 2015-09-20 02:57:04.375 263 12578.12 112.62 54591.35 88888.00 2015-09-20 02:57:04.500 263 12578.08 112.60 54591.32 88888.00 2015-09-20 02:57:04.625 263 12578.12 112.60 54591.32 88888.00 2015-09-20 02:57:04.750 263 12578.17 112.62 54591.32 88888.00 2015-09-20 02:57:04.875 263 12578.25 112.60 54591.30 88888.00 2015-09-20 02:57:05.000 263 12578.23 112.55 54591.30 88888.00 2015-09-20 02:57:05.125 263 12578.17 112.58 54591.30 88888.00 2015-09-20 02:57:05.250 263 12578.15 112.58 54591.32 88888.00 2015-09-20 02:57:05.375 263 12578.20 112.60 54591.30 88888.00 2015-09-20 02:57:05.500 263 12578.23 112.65 54591.35 88888.00 2015-09-20 02:57:05.625 263 12578.17 112.65 54591.32 88888.00 2015-09-20 02:57:05.750 263 12578.20 112.65 54591.32 88888.00 2015-09-20 02:57:05.875 263 12578.23 112.62 54591.32 88888.00 2015-09-20 02:57:06.000 263 12578.20 112.62 54591.30 88888.00 2015-09-20 02:57:06.125 263 12578.17 112.62 54591.30 88888.00 2015-09-20 02:57:06.250 263 12578.15 112.62 54591.32 88888.00 2015-09-20 02:57:06.375 263 12578.20 112.60 54591.32 88888.00 2015-09-20 02:57:06.500 263 12578.17 112.62 54591.30 88888.00 2015-09-20 02:57:06.625 263 12578.20 112.65 54591.30 88888.00 2015-09-20 02:57:06.750 263 12578.20 112.62 54591.32 88888.00 2015-09-20 02:57:06.875 263 12578.23 112.58 54591.32 88888.00 2015-09-20 02:57:07.000 263 12578.27 112.53 54591.32 88888.00 2015-09-20 02:57:07.125 263 12578.25 112.55 54591.35 88888.00 2015-09-20 02:57:07.250 263 12578.17 112.58 54591.35 88888.00 2015-09-20 02:57:07.375 263 12578.17 112.58 54591.35 88888.00 2015-09-20 02:57:07.500 263 12578.15 112.55 54591.35 88888.00 2015-09-20 02:57:07.625 263 12578.10 112.53 54591.35 88888.00 2015-09-20 02:57:07.750 263 12578.05 112.53 54591.38 88888.00 2015-09-20 02:57:07.875 263 12578.08 112.53 54591.35 88888.00 2015-09-20 02:57:08.000 263 12578.12 112.55 54591.32 88888.00 2015-09-20 02:57:08.125 263 12578.15 112.58 54591.30 88888.00 2015-09-20 02:57:08.250 263 12578.15 112.58 54591.32 88888.00 2015-09-20 02:57:08.375 263 12578.20 112.62 54591.32 88888.00 2015-09-20 02:57:08.500 263 12578.17 112.62 54591.32 88888.00 2015-09-20 02:57:08.625 263 12578.12 112.58 54591.30 88888.00 2015-09-20 02:57:08.750 263 12578.10 112.55 54591.30 88888.00 2015-09-20 02:57:08.875 263 12578.17 112.53 54591.32 88888.00 2015-09-20 02:57:09.000 263 12578.23 112.55 54591.30 88888.00 2015-09-20 02:57:09.125 263 12578.20 112.58 54591.35 88888.00 2015-09-20 02:57:09.250 263 12578.17 112.55 54591.35 88888.00 2015-09-20 02:57:09.375 263 12578.25 112.55 54591.32 88888.00 2015-09-20 02:57:09.500 263 12578.35 112.55 54591.32 88888.00 2015-09-20 02:57:09.625 263 12578.33 112.55 54591.35 88888.00 2015-09-20 02:57:09.750 263 12578.27 112.55 54591.35 88888.00 2015-09-20 02:57:09.875 263 12578.25 112.58 54591.32 88888.00 2015-09-20 02:57:10.000 263 12578.27 112.58 54591.32 88888.00 2015-09-20 02:57:10.125 263 12578.27 112.58 54591.32 88888.00 2015-09-20 02:57:10.250 263 12578.23 112.55 54591.32 88888.00 2015-09-20 02:57:10.375 263 12578.25 112.60 54591.32 88888.00 2015-09-20 02:57:10.500 263 12578.27 112.60 54591.32 88888.00 2015-09-20 02:57:10.625 263 12578.30 112.55 54591.32 88888.00 2015-09-20 02:57:10.750 263 12578.27 112.53 54591.32 88888.00 2015-09-20 02:57:10.875 263 12578.23 112.55 54591.30 88888.00 2015-09-20 02:57:11.000 263 12578.23 112.58 54591.28 88888.00 2015-09-20 02:57:11.125 263 12578.20 112.58 54591.28 88888.00 2015-09-20 02:57:11.250 263 12578.15 112.50 54591.30 88888.00 2015-09-20 02:57:11.375 263 12578.15 112.55 54591.30 88888.00 2015-09-20 02:57:11.500 263 12578.15 112.58 54591.32 88888.00 2015-09-20 02:57:11.625 263 12578.20 112.58 54591.30 88888.00 2015-09-20 02:57:11.750 263 12578.20 112.58 54591.30 88888.00 2015-09-20 02:57:11.875 263 12578.25 112.60 54591.30 88888.00 2015-09-20 02:57:12.000 263 12578.27 112.58 54591.28 88888.00 2015-09-20 02:57:12.125 263 12578.25 112.58 54591.28 88888.00 2015-09-20 02:57:12.250 263 12578.20 112.60 54591.30 88888.00 2015-09-20 02:57:12.375 263 12578.20 112.60 54591.35 88888.00 2015-09-20 02:57:12.500 263 12578.23 112.58 54591.32 88888.00 2015-09-20 02:57:12.625 263 12578.25 112.58 54591.32 88888.00 2015-09-20 02:57:12.750 263 12578.27 112.60 54591.32 88888.00 2015-09-20 02:57:12.875 263 12578.33 112.60 54591.32 88888.00 2015-09-20 02:57:13.000 263 12578.25 112.55 54591.28 88888.00 2015-09-20 02:57:13.125 263 12578.17 112.55 54591.28 88888.00 2015-09-20 02:57:13.250 263 12578.12 112.60 54591.30 88888.00 2015-09-20 02:57:13.375 263 12578.15 112.62 54591.32 88888.00 2015-09-20 02:57:13.500 263 12578.20 112.62 54591.30 88888.00 2015-09-20 02:57:13.625 263 12578.23 112.60 54591.28 88888.00 2015-09-20 02:57:13.750 263 12578.20 112.58 54591.28 88888.00 2015-09-20 02:57:13.875 263 12578.23 112.58 54591.32 88888.00 2015-09-20 02:57:14.000 263 12578.25 112.60 54591.30 88888.00 2015-09-20 02:57:14.125 263 12578.20 112.62 54591.30 88888.00 2015-09-20 02:57:14.250 263 12578.17 112.62 54591.30 88888.00 2015-09-20 02:57:14.375 263 12578.23 112.60 54591.30 88888.00 2015-09-20 02:57:14.500 263 12578.23 112.58 54591.32 88888.00 2015-09-20 02:57:14.625 263 12578.27 112.58 54591.30 88888.00 2015-09-20 02:57:14.750 263 12578.30 112.62 54591.30 88888.00 2015-09-20 02:57:14.875 263 12578.30 112.60 54591.28 88888.00 2015-09-20 02:57:15.000 263 12578.23 112.60 54591.28 88888.00 2015-09-20 02:57:15.125 263 12578.23 112.62 54591.28 88888.00 2015-09-20 02:57:15.250 263 12578.15 112.65 54591.25 88888.00 2015-09-20 02:57:15.375 263 12578.17 112.67 54591.28 88888.00 2015-09-20 02:57:15.500 263 12578.23 112.67 54591.30 88888.00 2015-09-20 02:57:15.625 263 12578.27 112.70 54591.30 88888.00 2015-09-20 02:57:15.750 263 12578.27 112.65 54591.30 88888.00 2015-09-20 02:57:15.875 263 12578.20 112.65 54591.30 88888.00 2015-09-20 02:57:16.000 263 12578.15 112.65 54591.28 88888.00 2015-09-20 02:57:16.125 263 12578.15 112.67 54591.30 88888.00 2015-09-20 02:57:16.250 263 12578.12 112.65 54591.30 88888.00 2015-09-20 02:57:16.375 263 12578.20 112.70 54591.30 88888.00 2015-09-20 02:57:16.500 263 12578.23 112.67 54591.30 88888.00 2015-09-20 02:57:16.625 263 12578.23 112.65 54591.32 88888.00 2015-09-20 02:57:16.750 263 12578.20 112.65 54591.30 88888.00 2015-09-20 02:57:16.875 263 12578.20 112.67 54591.30 88888.00 2015-09-20 02:57:17.000 263 12578.15 112.67 54591.28 88888.00 2015-09-20 02:57:17.125 263 12578.20 112.67 54591.30 88888.00 2015-09-20 02:57:17.250 263 12578.15 112.67 54591.30 88888.00 2015-09-20 02:57:17.375 263 12578.15 112.67 54591.28 88888.00 2015-09-20 02:57:17.500 263 12578.08 112.70 54591.28 88888.00 2015-09-20 02:57:17.625 263 12578.05 112.70 54591.28 88888.00 2015-09-20 02:57:17.750 263 12578.10 112.70 54591.32 88888.00 2015-09-20 02:57:17.875 263 12578.17 112.70 54591.30 88888.00 2015-09-20 02:57:18.000 263 12578.17 112.67 54591.25 88888.00 2015-09-20 02:57:18.125 263 12578.15 112.70 54591.28 88888.00 2015-09-20 02:57:18.250 263 12578.12 112.70 54591.30 88888.00 2015-09-20 02:57:18.375 263 12578.20 112.70 54591.28 88888.00 2015-09-20 02:57:18.500 263 12578.23 112.67 54591.30 88888.00 2015-09-20 02:57:18.625 263 12578.25 112.67 54591.32 88888.00 2015-09-20 02:57:18.750 263 12578.25 112.65 54591.30 88888.00 2015-09-20 02:57:18.875 263 12578.25 112.65 54591.28 88888.00 2015-09-20 02:57:19.000 263 12578.23 112.67 54591.28 88888.00 2015-09-20 02:57:19.125 263 12578.23 112.72 54591.28 88888.00 2015-09-20 02:57:19.250 263 12578.17 112.75 54591.30 88888.00 2015-09-20 02:57:19.375 263 12578.15 112.78 54591.32 88888.00 2015-09-20 02:57:19.500 263 12578.15 112.72 54591.32 88888.00 2015-09-20 02:57:19.625 263 12578.23 112.70 54591.32 88888.00 2015-09-20 02:57:19.750 263 12578.20 112.67 54591.28 88888.00 2015-09-20 02:57:19.875 263 12578.15 112.65 54591.28 88888.00 2015-09-20 02:57:20.000 263 12578.17 112.67 54591.30 88888.00 2015-09-20 02:57:20.125 263 12578.17 112.72 54591.28 88888.00 2015-09-20 02:57:20.250 263 12578.15 112.70 54591.28 88888.00 2015-09-20 02:57:20.375 263 12578.27 112.72 54591.30 88888.00 2015-09-20 02:57:20.500 263 12578.27 112.70 54591.30 88888.00 2015-09-20 02:57:20.625 263 12578.23 112.70 54591.30 88888.00 2015-09-20 02:57:20.750 263 12578.20 112.70 54591.30 88888.00 2015-09-20 02:57:20.875 263 12578.17 112.72 54591.30 88888.00 2015-09-20 02:57:21.000 263 12578.23 112.72 54591.28 88888.00 2015-09-20 02:57:21.125 263 12578.27 112.72 54591.28 88888.00 2015-09-20 02:57:21.250 263 12578.30 112.72 54591.30 88888.00 2015-09-20 02:57:21.375 263 12578.30 112.72 54591.30 88888.00 2015-09-20 02:57:21.500 263 12578.27 112.72 54591.25 88888.00 2015-09-20 02:57:21.625 263 12578.30 112.75 54591.25 88888.00 2015-09-20 02:57:21.750 263 12578.27 112.75 54591.22 88888.00 2015-09-20 02:57:21.875 263 12578.25 112.72 54591.22 88888.00 2015-09-20 02:57:22.000 263 12578.27 112.70 54591.25 88888.00 2015-09-20 02:57:22.125 263 12578.33 112.72 54591.28 88888.00 2015-09-20 02:57:22.250 263 12578.30 112.72 54591.28 88888.00 2015-09-20 02:57:22.375 263 12578.30 112.75 54591.25 88888.00 2015-09-20 02:57:22.500 263 12578.30 112.75 54591.25 88888.00 2015-09-20 02:57:22.625 263 12578.30 112.75 54591.28 88888.00 2015-09-20 02:57:22.750 263 12578.30 112.72 54591.28 88888.00 2015-09-20 02:57:22.875 263 12578.35 112.72 54591.30 88888.00 2015-09-20 02:57:23.000 263 12578.35 112.75 54591.28 88888.00 2015-09-20 02:57:23.125 263 12578.35 112.78 54591.28 88888.00 2015-09-20 02:57:23.250 263 12578.33 112.75 54591.28 88888.00 2015-09-20 02:57:23.375 263 12578.35 112.75 54591.30 88888.00 2015-09-20 02:57:23.500 263 12578.35 112.75 54591.30 88888.00 2015-09-20 02:57:23.625 263 12578.35 112.75 54591.25 88888.00 2015-09-20 02:57:23.750 263 12578.30 112.75 54591.25 88888.00 2015-09-20 02:57:23.875 263 12578.25 112.75 54591.28 88888.00 2015-09-20 02:57:24.000 263 12578.27 112.75 54591.30 88888.00 2015-09-20 02:57:24.125 263 12578.27 112.75 54591.30 88888.00 2015-09-20 02:57:24.250 263 12578.23 112.70 54591.25 88888.00 2015-09-20 02:57:24.375 263 12578.27 112.72 54591.25 88888.00 2015-09-20 02:57:24.500 263 12578.27 112.72 54591.30 88888.00 2015-09-20 02:57:24.625 263 12578.27 112.72 54591.30 88888.00 2015-09-20 02:57:24.750 263 12578.27 112.75 54591.28 88888.00 2015-09-20 02:57:24.875 263 12578.25 112.75 54591.28 88888.00 2015-09-20 02:57:25.000 263 12578.23 112.72 54591.25 88888.00 2015-09-20 02:57:25.125 263 12578.15 112.75 54591.28 88888.00 2015-09-20 02:57:25.250 263 12578.12 112.67 54591.25 88888.00 2015-09-20 02:57:25.375 263 12578.20 112.67 54591.25 88888.00 2015-09-20 02:57:25.500 263 12578.17 112.72 54591.30 88888.00 2015-09-20 02:57:25.625 263 12578.15 112.72 54591.28 88888.00 2015-09-20 02:57:25.750 263 12578.12 112.72 54591.28 88888.00 2015-09-20 02:57:25.875 263 12578.17 112.72 54591.28 88888.00 2015-09-20 02:57:26.000 263 12578.17 112.78 54591.28 88888.00 2015-09-20 02:57:26.125 263 12578.15 112.78 54591.28 88888.00 2015-09-20 02:57:26.250 263 12578.15 112.75 54591.25 88888.00 2015-09-20 02:57:26.375 263 12578.23 112.75 54591.25 88888.00 2015-09-20 02:57:26.500 263 12578.17 112.72 54591.25 88888.00 2015-09-20 02:57:26.625 263 12578.12 112.72 54591.25 88888.00 2015-09-20 02:57:26.750 263 12578.10 112.72 54591.25 88888.00 2015-09-20 02:57:26.875 263 12578.15 112.72 54591.25 88888.00 2015-09-20 02:57:27.000 263 12578.20 112.70 54591.22 88888.00 2015-09-20 02:57:27.125 263 12578.17 112.72 54591.25 88888.00 2015-09-20 02:57:27.250 263 12578.10 112.70 54591.25 88888.00 2015-09-20 02:57:27.375 263 12578.10 112.67 54591.25 88888.00 2015-09-20 02:57:27.500 263 12578.15 112.70 54591.25 88888.00 2015-09-20 02:57:27.625 263 12578.20 112.72 54591.25 88888.00 2015-09-20 02:57:27.750 263 12578.20 112.72 54591.28 88888.00 2015-09-20 02:57:27.875 263 12578.17 112.70 54591.28 88888.00 2015-09-20 02:57:28.000 263 12578.17 112.70 54591.25 88888.00 2015-09-20 02:57:28.125 263 12578.15 112.70 54591.25 88888.00 2015-09-20 02:57:28.250 263 12578.05 112.65 54591.25 88888.00 2015-09-20 02:57:28.375 263 12578.05 112.67 54591.22 88888.00 2015-09-20 02:57:28.500 263 12578.02 112.70 54591.22 88888.00 2015-09-20 02:57:28.625 263 12578.00 112.70 54591.22 88888.00 2015-09-20 02:57:28.750 263 12578.02 112.65 54591.22 88888.00 2015-09-20 02:57:28.875 263 12578.08 112.70 54591.25 88888.00 2015-09-20 02:57:29.000 263 12578.17 112.72 54591.25 88888.00 2015-09-20 02:57:29.125 263 12578.23 112.72 54591.22 88888.00 2015-09-20 02:57:29.250 263 12578.12 112.70 54591.25 88888.00 2015-09-20 02:57:29.375 263 12578.15 112.67 54591.22 88888.00 2015-09-20 02:57:29.500 263 12578.17 112.67 54591.25 88888.00 2015-09-20 02:57:29.625 263 12578.15 112.67 54591.25 88888.00 2015-09-20 02:57:29.750 263 12578.15 112.65 54591.25 88888.00 2015-09-20 02:57:29.875 263 12578.23 112.65 54591.25 88888.00 2015-09-20 02:57:30.000 263 12578.20 112.65 54591.25 88888.00 2015-09-20 02:57:30.125 263 12578.10 112.67 54591.25 88888.00 2015-09-20 02:57:30.250 263 12578.10 112.67 54591.28 88888.00 2015-09-20 02:57:30.375 263 12578.15 112.67 54591.25 88888.00 2015-09-20 02:57:30.500 263 12578.12 112.67 54591.25 88888.00 2015-09-20 02:57:30.625 263 12578.05 112.67 54591.25 88888.00 2015-09-20 02:57:30.750 263 12578.02 112.67 54591.22 88888.00 2015-09-20 02:57:30.875 263 12578.02 112.67 54591.25 88888.00 2015-09-20 02:57:31.000 263 12578.10 112.70 54591.25 88888.00 2015-09-20 02:57:31.125 263 12578.15 112.70 54591.25 88888.00 2015-09-20 02:57:31.250 263 12578.10 112.67 54591.22 88888.00 2015-09-20 02:57:31.375 263 12578.10 112.70 54591.22 88888.00 2015-09-20 02:57:31.500 263 12578.12 112.72 54591.25 88888.00 2015-09-20 02:57:31.625 263 12578.12 112.72 54591.25 88888.00 2015-09-20 02:57:31.750 263 12578.08 112.70 54591.25 88888.00 2015-09-20 02:57:31.875 263 12578.02 112.62 54591.20 88888.00 2015-09-20 02:57:32.000 263 12578.02 112.60 54591.20 88888.00 2015-09-20 02:57:32.125 263 12578.10 112.62 54591.25 88888.00 2015-09-20 02:57:32.250 263 12578.12 112.62 54591.28 88888.00 2015-09-20 02:57:32.375 263 12578.20 112.62 54591.25 88888.00 2015-09-20 02:57:32.500 263 12578.15 112.62 54591.25 88888.00 2015-09-20 02:57:32.625 263 12578.17 112.60 54591.25 88888.00 2015-09-20 02:57:32.750 263 12578.15 112.53 54591.28 88888.00 2015-09-20 02:57:32.875 263 12578.10 112.50 54591.25 88888.00 2015-09-20 02:57:33.000 263 12578.15 112.53 54591.25 88888.00 2015-09-20 02:57:33.125 263 12578.20 112.58 54591.28 88888.00 2015-09-20 02:57:33.250 263 12578.12 112.55 54591.28 88888.00 2015-09-20 02:57:33.375 263 12578.15 112.53 54591.25 88888.00 2015-09-20 02:57:33.500 263 12578.17 112.50 54591.25 88888.00 2015-09-20 02:57:33.625 263 12578.12 112.47 54591.25 88888.00 2015-09-20 02:57:33.750 263 12578.17 112.53 54591.22 88888.00 2015-09-20 02:57:33.875 263 12578.20 112.55 54591.28 88888.00 2015-09-20 02:57:34.000 263 12578.25 112.55 54591.25 88888.00 2015-09-20 02:57:34.125 263 12578.25 112.53 54591.25 88888.00 2015-09-20 02:57:34.250 263 12578.20 112.55 54591.25 88888.00 2015-09-20 02:57:34.375 263 12578.27 112.58 54591.22 88888.00 2015-09-20 02:57:34.500 263 12578.23 112.58 54591.25 88888.00 2015-09-20 02:57:34.625 263 12578.20 112.55 54591.28 88888.00 2015-09-20 02:57:34.750 263 12578.23 112.55 54591.30 88888.00 2015-09-20 02:57:34.875 263 12578.25 112.53 54591.25 88888.00 2015-09-20 02:57:35.000 263 12578.25 112.55 54591.25 88888.00 2015-09-20 02:57:35.125 263 12578.27 112.55 54591.28 88888.00 2015-09-20 02:57:35.250 263 12578.25 112.50 54591.22 88888.00 2015-09-20 02:57:35.375 263 12578.27 112.47 54591.22 88888.00 2015-09-20 02:57:35.500 263 12578.30 112.47 54591.20 88888.00 2015-09-20 02:57:35.625 263 12578.33 112.47 54591.22 88888.00 2015-09-20 02:57:35.750 263 12578.33 112.47 54591.25 88888.00 2015-09-20 02:57:35.875 263 12578.25 112.47 54591.25 88888.00 2015-09-20 02:57:36.000 263 12578.20 112.50 54591.20 88888.00 2015-09-20 02:57:36.125 263 12578.23 112.45 54591.22 88888.00 2015-09-20 02:57:36.250 263 12578.23 112.45 54591.22 88888.00 2015-09-20 02:57:36.375 263 12578.30 112.50 54591.22 88888.00 2015-09-20 02:57:36.500 263 12578.30 112.53 54591.22 88888.00 2015-09-20 02:57:36.625 263 12578.20 112.53 54591.22 88888.00 2015-09-20 02:57:36.750 263 12578.15 112.53 54591.22 88888.00 2015-09-20 02:57:36.875 263 12578.17 112.53 54591.22 88888.00 2015-09-20 02:57:37.000 263 12578.23 112.58 54591.20 88888.00 2015-09-20 02:57:37.125 263 12578.23 112.55 54591.22 88888.00 2015-09-20 02:57:37.250 263 12578.23 112.55 54591.22 88888.00 2015-09-20 02:57:37.375 263 12578.27 112.58 54591.22 88888.00 2015-09-20 02:57:37.500 263 12578.25 112.53 54591.22 88888.00 2015-09-20 02:57:37.625 263 12578.23 112.55 54591.22 88888.00 2015-09-20 02:57:37.750 263 12578.30 112.55 54591.22 88888.00 2015-09-20 02:57:37.875 263 12578.30 112.53 54591.22 88888.00 2015-09-20 02:57:38.000 263 12578.25 112.47 54591.20 88888.00 2015-09-20 02:57:38.125 263 12578.27 112.47 54591.20 88888.00 2015-09-20 02:57:38.250 263 12578.23 112.47 54591.20 88888.00 2015-09-20 02:57:38.375 263 12578.27 112.50 54591.20 88888.00 2015-09-20 02:57:38.500 263 12578.25 112.47 54591.20 88888.00 2015-09-20 02:57:38.625 263 12578.25 112.47 54591.22 88888.00 2015-09-20 02:57:38.750 263 12578.25 112.53 54591.25 88888.00 2015-09-20 02:57:38.875 263 12578.25 112.53 54591.25 88888.00 2015-09-20 02:57:39.000 263 12578.20 112.47 54591.22 88888.00 2015-09-20 02:57:39.125 263 12578.17 112.50 54591.22 88888.00 2015-09-20 02:57:39.250 263 12578.25 112.58 54591.22 88888.00 2015-09-20 02:57:39.375 263 12578.30 112.60 54591.20 88888.00 2015-09-20 02:57:39.500 263 12578.33 112.55 54591.20 88888.00 2015-09-20 02:57:39.625 263 12578.33 112.58 54591.22 88888.00 2015-09-20 02:57:39.750 263 12578.27 112.58 54591.22 88888.00 2015-09-20 02:57:39.875 263 12578.27 112.58 54591.22 88888.00 2015-09-20 02:57:40.000 263 12578.25 112.55 54591.20 88888.00 2015-09-20 02:57:40.125 263 12578.25 112.53 54591.22 88888.00 2015-09-20 02:57:40.250 263 12578.25 112.53 54591.25 88888.00 2015-09-20 02:57:40.375 263 12578.27 112.55 54591.22 88888.00 2015-09-20 02:57:40.500 263 12578.25 112.50 54591.20 88888.00 2015-09-20 02:57:40.625 263 12578.30 112.47 54591.22 88888.00 2015-09-20 02:57:40.750 263 12578.33 112.50 54591.22 88888.00 2015-09-20 02:57:40.875 263 12578.33 112.50 54591.22 88888.00 2015-09-20 02:57:41.000 263 12578.30 112.47 54591.22 88888.00 2015-09-20 02:57:41.125 263 12578.30 112.50 54591.22 88888.00 2015-09-20 02:57:41.250 263 12578.30 112.50 54591.25 88888.00 2015-09-20 02:57:41.375 263 12578.38 112.50 54591.22 88888.00 2015-09-20 02:57:41.500 263 12578.38 112.47 54591.20 88888.00 2015-09-20 02:57:41.625 263 12578.33 112.47 54591.22 88888.00 2015-09-20 02:57:41.750 263 12578.35 112.50 54591.22 88888.00 2015-09-20 02:57:41.875 263 12578.35 112.50 54591.25 88888.00 2015-09-20 02:57:42.000 263 12578.35 112.47 54591.22 88888.00 2015-09-20 02:57:42.125 263 12578.35 112.50 54591.22 88888.00 2015-09-20 02:57:42.250 263 12578.33 112.50 54591.25 88888.00 2015-09-20 02:57:42.375 263 12578.33 112.50 54591.25 88888.00 2015-09-20 02:57:42.500 263 12578.27 112.50 54591.22 88888.00 2015-09-20 02:57:42.625 263 12578.27 112.50 54591.22 88888.00 2015-09-20 02:57:42.750 263 12578.30 112.50 54591.22 88888.00 2015-09-20 02:57:42.875 263 12578.30 112.55 54591.25 88888.00 2015-09-20 02:57:43.000 263 12578.30 112.50 54591.20 88888.00 2015-09-20 02:57:43.125 263 12578.30 112.42 54591.20 88888.00 2015-09-20 02:57:43.250 263 12578.27 112.40 54591.20 88888.00 2015-09-20 02:57:43.375 263 12578.27 112.45 54591.22 88888.00 2015-09-20 02:57:43.500 263 12578.23 112.50 54591.22 88888.00 2015-09-20 02:57:43.625 263 12578.25 112.50 54591.22 88888.00 2015-09-20 02:57:43.750 263 12578.30 112.47 54591.22 88888.00 2015-09-20 02:57:43.875 263 12578.33 112.47 54591.20 88888.00 2015-09-20 02:57:44.000 263 12578.30 112.47 54591.22 88888.00 2015-09-20 02:57:44.125 263 12578.27 112.47 54591.20 88888.00 2015-09-20 02:57:44.250 263 12578.25 112.42 54591.22 88888.00 2015-09-20 02:57:44.375 263 12578.33 112.45 54591.22 88888.00 2015-09-20 02:57:44.500 263 12578.38 112.47 54591.22 88888.00 2015-09-20 02:57:44.625 263 12578.40 112.47 54591.22 88888.00 2015-09-20 02:57:44.750 263 12578.40 112.47 54591.20 88888.00 2015-09-20 02:57:44.875 263 12578.42 112.47 54591.22 88888.00 2015-09-20 02:57:45.000 263 12578.42 112.50 54591.22 88888.00 2015-09-20 02:57:45.125 263 12578.38 112.53 54591.22 88888.00 2015-09-20 02:57:45.250 263 12578.30 112.53 54591.22 88888.00 2015-09-20 02:57:45.375 263 12578.30 112.53 54591.20 88888.00 2015-09-20 02:57:45.500 263 12578.35 112.50 54591.20 88888.00 2015-09-20 02:57:45.625 263 12578.38 112.47 54591.20 88888.00 2015-09-20 02:57:45.750 263 12578.38 112.50 54591.22 88888.00 2015-09-20 02:57:45.875 263 12578.42 112.47 54591.22 88888.00 2015-09-20 02:57:46.000 263 12578.40 112.47 54591.22 88888.00 2015-09-20 02:57:46.125 263 12578.40 112.50 54591.22 88888.00 2015-09-20 02:57:46.250 263 12578.40 112.45 54591.20 88888.00 2015-09-20 02:57:46.375 263 12578.40 112.47 54591.22 88888.00 2015-09-20 02:57:46.500 263 12578.33 112.45 54591.20 88888.00 2015-09-20 02:57:46.625 263 12578.30 112.42 54591.20 88888.00 2015-09-20 02:57:46.750 263 12578.33 112.45 54591.20 88888.00 2015-09-20 02:57:46.875 263 12578.30 112.40 54591.20 88888.00 2015-09-20 02:57:47.000 263 12578.35 112.42 54591.18 88888.00 2015-09-20 02:57:47.125 263 12578.40 112.42 54591.20 88888.00 2015-09-20 02:57:47.250 263 12578.33 112.42 54591.20 88888.00 2015-09-20 02:57:47.375 263 12578.35 112.42 54591.20 88888.00 2015-09-20 02:57:47.500 263 12578.40 112.42 54591.20 88888.00 2015-09-20 02:57:47.625 263 12578.40 112.42 54591.20 88888.00 2015-09-20 02:57:47.750 263 12578.40 112.45 54591.22 88888.00 2015-09-20 02:57:47.875 263 12578.40 112.45 54591.22 88888.00 2015-09-20 02:57:48.000 263 12578.40 112.47 54591.20 88888.00 2015-09-20 02:57:48.125 263 12578.38 112.47 54591.18 88888.00 2015-09-20 02:57:48.250 263 12578.38 112.47 54591.20 88888.00 2015-09-20 02:57:48.375 263 12578.40 112.45 54591.20 88888.00 2015-09-20 02:57:48.500 263 12578.35 112.40 54591.20 88888.00 2015-09-20 02:57:48.625 263 12578.35 112.38 54591.20 88888.00 2015-09-20 02:57:48.750 263 12578.35 112.40 54591.20 88888.00 2015-09-20 02:57:48.875 263 12578.38 112.42 54591.20 88888.00 2015-09-20 02:57:49.000 263 12578.40 112.47 54591.20 88888.00 2015-09-20 02:57:49.125 263 12578.38 112.45 54591.20 88888.00 2015-09-20 02:57:49.250 263 12578.33 112.47 54591.18 88888.00 2015-09-20 02:57:49.375 263 12578.40 112.47 54591.20 88888.00 2015-09-20 02:57:49.500 263 12578.40 112.42 54591.20 88888.00 2015-09-20 02:57:49.625 263 12578.38 112.40 54591.20 88888.00 2015-09-20 02:57:49.750 263 12578.40 112.40 54591.20 88888.00 2015-09-20 02:57:49.875 263 12578.40 112.38 54591.18 88888.00 2015-09-20 02:57:50.000 263 12578.42 112.38 54591.18 88888.00 2015-09-20 02:57:50.125 263 12578.35 112.35 54591.18 88888.00 2015-09-20 02:57:50.250 263 12578.33 112.38 54591.20 88888.00 2015-09-20 02:57:50.375 263 12578.38 112.40 54591.22 88888.00 2015-09-20 02:57:50.500 263 12578.35 112.42 54591.22 88888.00 2015-09-20 02:57:50.625 263 12578.40 112.42 54591.22 88888.00 2015-09-20 02:57:50.750 263 12578.40 112.45 54591.22 88888.00 2015-09-20 02:57:50.875 263 12578.33 112.45 54591.22 88888.00 2015-09-20 02:57:51.000 263 12578.30 112.40 54591.20 88888.00 2015-09-20 02:57:51.125 263 12578.38 112.40 54591.22 88888.00 2015-09-20 02:57:51.250 263 12578.42 112.38 54591.22 88888.00 2015-09-20 02:57:51.375 263 12578.40 112.38 54591.18 88888.00 2015-09-20 02:57:51.500 263 12578.38 112.40 54591.20 88888.00 2015-09-20 02:57:51.625 263 12578.35 112.40 54591.25 88888.00 2015-09-20 02:57:51.750 263 12578.33 112.45 54591.25 88888.00 2015-09-20 02:57:51.875 263 12578.27 112.42 54591.22 88888.00 2015-09-20 02:57:52.000 263 12578.30 112.40 54591.20 88888.00 2015-09-20 02:57:52.125 263 12578.33 112.42 54591.22 88888.00 2015-09-20 02:57:52.250 263 12578.33 112.40 54591.22 88888.00 2015-09-20 02:57:52.375 263 12578.40 112.42 54591.22 88888.00 2015-09-20 02:57:52.500 263 12578.35 112.42 54591.22 88888.00 2015-09-20 02:57:52.625 263 12578.38 112.42 54591.20 88888.00 2015-09-20 02:57:52.750 263 12578.40 112.45 54591.20 88888.00 2015-09-20 02:57:52.875 263 12578.40 112.47 54591.18 88888.00 2015-09-20 02:57:53.000 263 12578.42 112.45 54591.18 88888.00 2015-09-20 02:57:53.125 263 12578.42 112.45 54591.20 88888.00 2015-09-20 02:57:53.250 263 12578.40 112.45 54591.20 88888.00 2015-09-20 02:57:53.375 263 12578.40 112.45 54591.20 88888.00 2015-09-20 02:57:53.500 263 12578.40 112.47 54591.20 88888.00 2015-09-20 02:57:53.625 263 12578.35 112.45 54591.18 88888.00 2015-09-20 02:57:53.750 263 12578.40 112.45 54591.22 88888.00 2015-09-20 02:57:53.875 263 12578.42 112.42 54591.20 88888.00 2015-09-20 02:57:54.000 263 12578.40 112.42 54591.20 88888.00 2015-09-20 02:57:54.125 263 12578.40 112.45 54591.20 88888.00 2015-09-20 02:57:54.250 263 12578.40 112.50 54591.22 88888.00 2015-09-20 02:57:54.375 263 12578.48 112.55 54591.20 88888.00 2015-09-20 02:57:54.500 263 12578.50 112.53 54591.20 88888.00 2015-09-20 02:57:54.625 263 12578.50 112.47 54591.18 88888.00 2015-09-20 02:57:54.750 263 12578.42 112.47 54591.20 88888.00 2015-09-20 02:57:54.875 263 12578.38 112.47 54591.20 88888.00 2015-09-20 02:57:55.000 263 12578.40 112.50 54591.18 88888.00 2015-09-20 02:57:55.125 263 12578.38 112.50 54591.20 88888.00 2015-09-20 02:57:55.250 263 12578.38 112.50 54591.20 88888.00 2015-09-20 02:57:55.375 263 12578.45 112.50 54591.18 88888.00 2015-09-20 02:57:55.500 263 12578.42 112.45 54591.15 88888.00 2015-09-20 02:57:55.625 263 12578.50 112.42 54591.15 88888.00 2015-09-20 02:57:55.750 263 12578.52 112.45 54591.15 88888.00 2015-09-20 02:57:55.875 263 12578.42 112.45 54591.15 88888.00 2015-09-20 02:57:56.000 263 12578.50 112.47 54591.18 88888.00 2015-09-20 02:57:56.125 263 12578.55 112.47 54591.18 88888.00 2015-09-20 02:57:56.250 263 12578.48 112.45 54591.18 88888.00 2015-09-20 02:57:56.375 263 12578.50 112.42 54591.18 88888.00 2015-09-20 02:57:56.500 263 12578.42 112.40 54591.18 88888.00 2015-09-20 02:57:56.625 263 12578.40 112.40 54591.18 88888.00 2015-09-20 02:57:56.750 263 12578.40 112.45 54591.18 88888.00 2015-09-20 02:57:56.875 263 12578.40 112.42 54591.18 88888.00 2015-09-20 02:57:57.000 263 12578.45 112.40 54591.15 88888.00 2015-09-20 02:57:57.125 263 12578.48 112.38 54591.15 88888.00 2015-09-20 02:57:57.250 263 12578.42 112.35 54591.15 88888.00 2015-09-20 02:57:57.375 263 12578.42 112.40 54591.15 88888.00 2015-09-20 02:57:57.500 263 12578.48 112.38 54591.18 88888.00 2015-09-20 02:57:57.625 263 12578.42 112.42 54591.15 88888.00 2015-09-20 02:57:57.750 263 12578.42 112.42 54591.15 88888.00 2015-09-20 02:57:57.875 263 12578.40 112.45 54591.12 88888.00 2015-09-20 02:57:58.000 263 12578.35 112.47 54591.12 88888.00 2015-09-20 02:57:58.125 263 12578.40 112.50 54591.15 88888.00 2015-09-20 02:57:58.250 263 12578.38 112.45 54591.12 88888.00 2015-09-20 02:57:58.375 263 12578.40 112.45 54591.15 88888.00 2015-09-20 02:57:58.500 263 12578.48 112.45 54591.12 88888.00 2015-09-20 02:57:58.625 263 12578.45 112.47 54591.12 88888.00 2015-09-20 02:57:58.750 263 12578.42 112.50 54591.18 88888.00 2015-09-20 02:57:58.875 263 12578.40 112.50 54591.18 88888.00 2015-09-20 02:57:59.000 263 12578.40 112.45 54591.15 88888.00 2015-09-20 02:57:59.125 263 12578.38 112.42 54591.15 88888.00 2015-09-20 02:57:59.250 263 12578.33 112.38 54591.15 88888.00 2015-09-20 02:57:59.375 263 12578.40 112.38 54591.15 88888.00 2015-09-20 02:57:59.500 263 12578.40 112.38 54591.15 88888.00 2015-09-20 02:57:59.625 263 12578.42 112.38 54591.15 88888.00 2015-09-20 02:57:59.750 263 12578.40 112.35 54591.12 88888.00 2015-09-20 02:57:59.875 263 12578.42 112.40 54591.15 88888.00 2015-09-20 02:58:00.000 263 12578.45 112.40 54591.15 88888.00 2015-09-20 02:58:00.125 263 12578.42 112.42 54591.15 88888.00 2015-09-20 02:58:00.250 263 12578.38 112.40 54591.15 88888.00 2015-09-20 02:58:00.375 263 12578.42 112.42 54591.15 88888.00 2015-09-20 02:58:00.500 263 12578.50 112.45 54591.18 88888.00 2015-09-20 02:58:00.625 263 12578.52 112.42 54591.15 88888.00 2015-09-20 02:58:00.750 263 12578.52 112.42 54591.15 88888.00 2015-09-20 02:58:00.875 263 12578.45 112.42 54591.12 88888.00 2015-09-20 02:58:01.000 263 12578.52 112.42 54591.12 88888.00 2015-09-20 02:58:01.125 263 12578.50 112.40 54591.10 88888.00 2015-09-20 02:58:01.250 263 12578.42 112.38 54591.12 88888.00 2015-09-20 02:58:01.375 263 12578.48 112.35 54591.12 88888.00 2015-09-20 02:58:01.500 263 12578.55 112.35 54591.15 88888.00 2015-09-20 02:58:01.625 263 12578.55 112.38 54591.15 88888.00 2015-09-20 02:58:01.750 263 12578.50 112.40 54591.15 88888.00 2015-09-20 02:58:01.875 263 12578.52 112.38 54591.15 88888.00 2015-09-20 02:58:02.000 263 12578.58 112.33 54591.15 88888.00 2015-09-20 02:58:02.125 263 12578.55 112.35 54591.15 88888.00 2015-09-20 02:58:02.250 263 12578.48 112.35 54591.15 88888.00 2015-09-20 02:58:02.375 263 12578.55 112.38 54591.15 88888.00 2015-09-20 02:58:02.500 263 12578.58 112.40 54591.15 88888.00 2015-09-20 02:58:02.625 263 12578.60 112.45 54591.18 88888.00 2015-09-20 02:58:02.750 263 12578.58 112.42 54591.18 88888.00 2015-09-20 02:58:02.875 263 12578.52 112.40 54591.18 88888.00 2015-09-20 02:58:03.000 263 12578.52 112.38 54591.12 88888.00 2015-09-20 02:58:03.125 263 12578.55 112.38 54591.15 88888.00 2015-09-20 02:58:03.250 263 12578.55 112.38 54591.15 88888.00 2015-09-20 02:58:03.375 263 12578.58 112.38 54591.12 88888.00 2015-09-20 02:58:03.500 263 12578.55 112.40 54591.12 88888.00 2015-09-20 02:58:03.625 263 12578.60 112.42 54591.12 88888.00 2015-09-20 02:58:03.750 263 12578.65 112.40 54591.12 88888.00 2015-09-20 02:58:03.875 263 12578.62 112.42 54591.12 88888.00 2015-09-20 02:58:04.000 263 12578.58 112.42 54591.12 88888.00 2015-09-20 02:58:04.125 263 12578.58 112.42 54591.12 88888.00 2015-09-20 02:58:04.250 263 12578.55 112.40 54591.12 88888.00 2015-09-20 02:58:04.375 263 12578.55 112.38 54591.12 88888.00 2015-09-20 02:58:04.500 263 12578.55 112.42 54591.15 88888.00 2015-09-20 02:58:04.625 263 12578.58 112.42 54591.15 88888.00 2015-09-20 02:58:04.750 263 12578.55 112.40 54591.12 88888.00 2015-09-20 02:58:04.875 263 12578.58 112.40 54591.15 88888.00 2015-09-20 02:58:05.000 263 12578.60 112.40 54591.12 88888.00 2015-09-20 02:58:05.125 263 12578.62 112.40 54591.12 88888.00 2015-09-20 02:58:05.250 263 12578.60 112.38 54591.12 88888.00 2015-09-20 02:58:05.375 263 12578.52 112.35 54591.12 88888.00 2015-09-20 02:58:05.500 263 12578.52 112.33 54591.15 88888.00 2015-09-20 02:58:05.625 263 12578.58 112.33 54591.15 88888.00 2015-09-20 02:58:05.750 263 12578.60 112.35 54591.18 88888.00 2015-09-20 02:58:05.875 263 12578.60 112.38 54591.18 88888.00 2015-09-20 02:58:06.000 263 12578.62 112.40 54591.15 88888.00 2015-09-20 02:58:06.125 263 12578.58 112.40 54591.15 88888.00 2015-09-20 02:58:06.250 263 12578.50 112.42 54591.12 88888.00 2015-09-20 02:58:06.375 263 12578.55 112.45 54591.15 88888.00 2015-09-20 02:58:06.500 263 12578.58 112.42 54591.12 88888.00 2015-09-20 02:58:06.625 263 12578.60 112.42 54591.15 88888.00 2015-09-20 02:58:06.750 263 12578.52 112.40 54591.15 88888.00 2015-09-20 02:58:06.875 263 12578.45 112.38 54591.15 88888.00 2015-09-20 02:58:07.000 263 12578.48 112.38 54591.15 88888.00 2015-09-20 02:58:07.125 263 12578.50 112.40 54591.15 88888.00 2015-09-20 02:58:07.250 263 12578.52 112.38 54591.15 88888.00 2015-09-20 02:58:07.375 263 12578.55 112.40 54591.15 88888.00 2015-09-20 02:58:07.500 263 12578.55 112.38 54591.15 88888.00 2015-09-20 02:58:07.625 263 12578.55 112.35 54591.15 88888.00 2015-09-20 02:58:07.750 263 12578.55 112.30 54591.15 88888.00 2015-09-20 02:58:07.875 263 12578.52 112.30 54591.15 88888.00 2015-09-20 02:58:08.000 263 12578.50 112.33 54591.12 88888.00 2015-09-20 02:58:08.125 263 12578.50 112.35 54591.15 88888.00 2015-09-20 02:58:08.250 263 12578.48 112.33 54591.15 88888.00 2015-09-20 02:58:08.375 263 12578.52 112.33 54591.12 88888.00 2015-09-20 02:58:08.500 263 12578.52 112.33 54591.12 88888.00 2015-09-20 02:58:08.625 263 12578.52 112.33 54591.12 88888.00 2015-09-20 02:58:08.750 263 12578.60 112.35 54591.12 88888.00 2015-09-20 02:58:08.875 263 12578.58 112.33 54591.12 88888.00 2015-09-20 02:58:09.000 263 12578.55 112.33 54591.10 88888.00 2015-09-20 02:58:09.125 263 12578.55 112.38 54591.12 88888.00 2015-09-20 02:58:09.250 263 12578.48 112.35 54591.12 88888.00 2015-09-20 02:58:09.375 263 12578.50 112.35 54591.12 88888.00 2015-09-20 02:58:09.500 263 12578.45 112.35 54591.15 88888.00 2015-09-20 02:58:09.625 263 12578.50 112.33 54591.12 88888.00 2015-09-20 02:58:09.750 263 12578.55 112.33 54591.12 88888.00 2015-09-20 02:58:09.875 263 12578.55 112.33 54591.12 88888.00 2015-09-20 02:58:10.000 263 12578.55 112.33 54591.12 88888.00 2015-09-20 02:58:10.125 263 12578.50 112.33 54591.12 88888.00 2015-09-20 02:58:10.250 263 12578.42 112.35 54591.15 88888.00 2015-09-20 02:58:10.375 263 12578.48 112.38 54591.15 88888.00 2015-09-20 02:58:10.500 263 12578.48 112.38 54591.18 88888.00 2015-09-20 02:58:10.625 263 12578.52 112.38 54591.15 88888.00 2015-09-20 02:58:10.750 263 12578.50 112.40 54591.15 88888.00 2015-09-20 02:58:10.875 263 12578.52 112.38 54591.15 88888.00 2015-09-20 02:58:11.000 263 12578.50 112.35 54591.12 88888.00 2015-09-20 02:58:11.125 263 12578.45 112.33 54591.12 88888.00 2015-09-20 02:58:11.250 263 12578.40 112.33 54591.12 88888.00 2015-09-20 02:58:11.375 263 12578.40 112.35 54591.12 88888.00 2015-09-20 02:58:11.500 263 12578.45 112.35 54591.15 88888.00 2015-09-20 02:58:11.625 263 12578.40 112.33 54591.15 88888.00 2015-09-20 02:58:11.750 263 12578.38 112.30 54591.15 88888.00 2015-09-20 02:58:11.875 263 12578.42 112.28 54591.15 88888.00 2015-09-20 02:58:12.000 263 12578.45 112.28 54591.15 88888.00 2015-09-20 02:58:12.125 263 12578.42 112.30 54591.18 88888.00 2015-09-20 02:58:12.250 263 12578.38 112.28 54591.18 88888.00 2015-09-20 02:58:12.375 263 12578.40 112.33 54591.15 88888.00 2015-09-20 02:58:12.500 263 12578.40 112.33 54591.18 88888.00 2015-09-20 02:58:12.625 263 12578.45 112.33 54591.18 88888.00 2015-09-20 02:58:12.750 263 12578.55 112.33 54591.18 88888.00 2015-09-20 02:58:12.875 263 12578.50 112.30 54591.18 88888.00 2015-09-20 02:58:13.000 263 12578.50 112.30 54591.15 88888.00 2015-09-20 02:58:13.125 263 12578.55 112.33 54591.15 88888.00 2015-09-20 02:58:13.250 263 12578.55 112.33 54591.15 88888.00 2015-09-20 02:58:13.375 263 12578.60 112.33 54591.15 88888.00 2015-09-20 02:58:13.500 263 12578.52 112.28 54591.18 88888.00 2015-09-20 02:58:13.625 263 12578.55 112.28 54591.18 88888.00 2015-09-20 02:58:13.750 263 12578.60 112.30 54591.18 88888.00 2015-09-20 02:58:13.875 263 12578.65 112.33 54591.20 88888.00 2015-09-20 02:58:14.000 263 12578.60 112.30 54591.15 88888.00 2015-09-20 02:58:14.125 263 12578.52 112.30 54591.15 88888.00 2015-09-20 02:58:14.250 263 12578.48 112.28 54591.12 88888.00 2015-09-20 02:58:14.375 263 12578.55 112.33 54591.12 88888.00 2015-09-20 02:58:14.500 263 12578.58 112.35 54591.15 88888.00 2015-09-20 02:58:14.625 263 12578.52 112.30 54591.12 88888.00 2015-09-20 02:58:14.750 263 12578.52 112.33 54591.15 88888.00 2015-09-20 02:58:14.875 263 12578.52 112.35 54591.15 88888.00 2015-09-20 02:58:15.000 263 12578.52 112.38 54591.12 88888.00 2015-09-20 02:58:15.125 263 12578.50 112.35 54591.12 88888.00 2015-09-20 02:58:15.250 263 12578.48 112.33 54591.12 88888.00 2015-09-20 02:58:15.375 263 12578.52 112.33 54591.12 88888.00 2015-09-20 02:58:15.500 263 12578.52 112.33 54591.18 88888.00 2015-09-20 02:58:15.625 263 12578.50 112.38 54591.18 88888.00 2015-09-20 02:58:15.750 263 12578.52 112.40 54591.18 88888.00 2015-09-20 02:58:15.875 263 12578.55 112.40 54591.15 88888.00 2015-09-20 02:58:16.000 263 12578.55 112.42 54591.18 88888.00 2015-09-20 02:58:16.125 263 12578.58 112.42 54591.18 88888.00 2015-09-20 02:58:16.250 263 12578.58 112.35 54591.18 88888.00 2015-09-20 02:58:16.375 263 12578.55 112.33 54591.15 88888.00 2015-09-20 02:58:16.500 263 12578.52 112.33 54591.15 88888.00 2015-09-20 02:58:16.625 263 12578.52 112.38 54591.15 88888.00 2015-09-20 02:58:16.750 263 12578.52 112.40 54591.18 88888.00 2015-09-20 02:58:16.875 263 12578.52 112.38 54591.18 88888.00 2015-09-20 02:58:17.000 263 12578.48 112.38 54591.15 88888.00 2015-09-20 02:58:17.125 263 12578.48 112.38 54591.15 88888.00 2015-09-20 02:58:17.250 263 12578.48 112.35 54591.15 88888.00 2015-09-20 02:58:17.375 263 12578.55 112.38 54591.15 88888.00 2015-09-20 02:58:17.500 263 12578.58 112.40 54591.15 88888.00 2015-09-20 02:58:17.625 263 12578.55 112.42 54591.15 88888.00 2015-09-20 02:58:17.750 263 12578.52 112.35 54591.15 88888.00 2015-09-20 02:58:17.875 263 12578.42 112.35 54591.15 88888.00 2015-09-20 02:58:18.000 263 12578.45 112.35 54591.15 88888.00 2015-09-20 02:58:18.125 263 12578.55 112.40 54591.15 88888.00 2015-09-20 02:58:18.250 263 12578.55 112.42 54591.15 88888.00 2015-09-20 02:58:18.375 263 12578.65 112.47 54591.15 88888.00 2015-09-20 02:58:18.500 263 12578.62 112.47 54591.12 88888.00 2015-09-20 02:58:18.625 263 12578.58 112.40 54591.10 88888.00 2015-09-20 02:58:18.750 263 12578.55 112.38 54591.12 88888.00 2015-09-20 02:58:18.875 263 12578.58 112.40 54591.12 88888.00 2015-09-20 02:58:19.000 263 12578.52 112.40 54591.12 88888.00 2015-09-20 02:58:19.125 263 12578.48 112.42 54591.10 88888.00 2015-09-20 02:58:19.250 263 12578.55 112.42 54591.15 88888.00 2015-09-20 02:58:19.375 263 12578.62 112.40 54591.12 88888.00 2015-09-20 02:58:19.500 263 12578.55 112.40 54591.12 88888.00 2015-09-20 02:58:19.625 263 12578.55 112.40 54591.10 88888.00 2015-09-20 02:58:19.750 263 12578.52 112.40 54591.10 88888.00 2015-09-20 02:58:19.875 263 12578.55 112.45 54591.12 88888.00 2015-09-20 02:58:20.000 263 12578.58 112.50 54591.12 88888.00 2015-09-20 02:58:20.125 263 12578.52 112.53 54591.15 88888.00 2015-09-20 02:58:20.250 263 12578.52 112.53 54591.15 88888.00 2015-09-20 02:58:20.375 263 12578.58 112.53 54591.12 88888.00 2015-09-20 02:58:20.500 263 12578.60 112.47 54591.12 88888.00 2015-09-20 02:58:20.625 263 12578.60 112.53 54591.12 88888.00 2015-09-20 02:58:20.750 263 12578.55 112.55 54591.12 88888.00 2015-09-20 02:58:20.875 263 12578.55 112.53 54591.15 88888.00 2015-09-20 02:58:21.000 263 12578.50 112.50 54591.15 88888.00 2015-09-20 02:58:21.125 263 12578.50 112.53 54591.18 88888.00 2015-09-20 02:58:21.250 263 12578.50 112.58 54591.15 88888.00 2015-09-20 02:58:21.375 263 12578.58 112.58 54591.15 88888.00 2015-09-20 02:58:21.500 263 12578.60 112.55 54591.12 88888.00 2015-09-20 02:58:21.625 263 12578.55 112.58 54591.12 88888.00 2015-09-20 02:58:21.750 263 12578.58 112.58 54591.12 88888.00 2015-09-20 02:58:21.875 263 12578.52 112.60 54591.12 88888.00 2015-09-20 02:58:22.000 263 12578.50 112.60 54591.12 88888.00 2015-09-20 02:58:22.125 263 12578.52 112.58 54591.12 88888.00 2015-09-20 02:58:22.250 263 12578.52 112.53 54591.12 88888.00 2015-09-20 02:58:22.375 263 12578.52 112.55 54591.12 88888.00 2015-09-20 02:58:22.500 263 12578.52 112.58 54591.12 88888.00 2015-09-20 02:58:22.625 263 12578.60 112.60 54591.12 88888.00 2015-09-20 02:58:22.750 263 12578.60 112.62 54591.12 88888.00 2015-09-20 02:58:22.875 263 12578.60 112.62 54591.10 88888.00 2015-09-20 02:58:23.000 263 12578.58 112.62 54591.10 88888.00 2015-09-20 02:58:23.125 263 12578.58 112.65 54591.12 88888.00 2015-09-20 02:58:23.250 263 12578.58 112.67 54591.15 88888.00 2015-09-20 02:58:23.375 263 12578.62 112.72 54591.15 88888.00 2015-09-20 02:58:23.500 263 12578.62 112.72 54591.15 88888.00 2015-09-20 02:58:23.625 263 12578.60 112.67 54591.12 88888.00 2015-09-20 02:58:23.750 263 12578.58 112.62 54591.12 88888.00 2015-09-20 02:58:23.875 263 12578.58 112.60 54591.12 88888.00 2015-09-20 02:58:24.000 263 12578.67 112.58 54591.12 88888.00 2015-09-20 02:58:24.125 263 12578.70 112.62 54591.12 88888.00 2015-09-20 02:58:24.250 263 12578.65 112.65 54591.12 88888.00 2015-09-20 02:58:24.375 263 12578.70 112.65 54591.12 88888.00 2015-09-20 02:58:24.500 263 12578.73 112.65 54591.10 88888.00 2015-09-20 02:58:24.625 263 12578.67 112.67 54591.10 88888.00 2015-09-20 02:58:24.750 263 12578.70 112.65 54591.10 88888.00 2015-09-20 02:58:24.875 263 12578.70 112.60 54591.12 88888.00 2015-09-20 02:58:25.000 263 12578.65 112.62 54591.10 88888.00 2015-09-20 02:58:25.125 263 12578.67 112.65 54591.10 88888.00 2015-09-20 02:58:25.250 263 12578.65 112.60 54591.10 88888.00 2015-09-20 02:58:25.375 263 12578.70 112.65 54591.10 88888.00 2015-09-20 02:58:25.500 263 12578.70 112.72 54591.07 88888.00 2015-09-20 02:58:25.625 263 12578.70 112.75 54591.10 88888.00 2015-09-20 02:58:25.750 263 12578.75 112.75 54591.12 88888.00 2015-09-20 02:58:25.875 263 12578.80 112.75 54591.12 88888.00 2015-09-20 02:58:26.000 263 12578.77 112.75 54591.12 88888.00 2015-09-20 02:58:26.125 263 12578.75 112.72 54591.10 88888.00 2015-09-20 02:58:26.250 263 12578.73 112.72 54591.07 88888.00 2015-09-20 02:58:26.375 263 12578.80 112.72 54591.10 88888.00 2015-09-20 02:58:26.500 263 12578.77 112.75 54591.10 88888.00 2015-09-20 02:58:26.625 263 12578.75 112.78 54591.10 88888.00 2015-09-20 02:58:26.750 263 12578.75 112.75 54591.07 88888.00 2015-09-20 02:58:26.875 263 12578.73 112.72 54591.07 88888.00 2015-09-20 02:58:27.000 263 12578.80 112.72 54591.07 88888.00 2015-09-20 02:58:27.125 263 12578.83 112.72 54591.05 88888.00 2015-09-20 02:58:27.250 263 12578.83 112.70 54591.05 88888.00 2015-09-20 02:58:27.375 263 12578.85 112.75 54591.07 88888.00 2015-09-20 02:58:27.500 263 12578.83 112.78 54591.05 88888.00 2015-09-20 02:58:27.625 263 12578.83 112.80 54591.07 88888.00 2015-09-20 02:58:27.750 263 12578.83 112.80 54591.07 88888.00 2015-09-20 02:58:27.875 263 12578.90 112.78 54591.07 88888.00 2015-09-20 02:58:28.000 263 12578.85 112.78 54591.05 88888.00 2015-09-20 02:58:28.125 263 12578.77 112.78 54591.05 88888.00 2015-09-20 02:58:28.250 263 12578.77 112.80 54591.05 88888.00 2015-09-20 02:58:28.375 263 12578.85 112.85 54591.07 88888.00 2015-09-20 02:58:28.500 263 12578.90 112.85 54591.05 88888.00 2015-09-20 02:58:28.625 263 12578.90 112.83 54591.05 88888.00 2015-09-20 02:58:28.750 263 12578.90 112.83 54591.05 88888.00 2015-09-20 02:58:28.875 263 12578.88 112.80 54591.05 88888.00 2015-09-20 02:58:29.000 263 12578.85 112.80 54591.03 88888.00 2015-09-20 02:58:29.125 263 12578.85 112.83 54591.03 88888.00 2015-09-20 02:58:29.250 263 12578.83 112.83 54591.07 88888.00 2015-09-20 02:58:29.375 263 12578.90 112.83 54591.07 88888.00 2015-09-20 02:58:29.500 263 12578.85 112.83 54591.05 88888.00 2015-09-20 02:58:29.625 263 12578.90 112.85 54591.05 88888.00 2015-09-20 02:58:29.750 263 12578.92 112.85 54591.05 88888.00 2015-09-20 02:58:29.875 263 12578.92 112.85 54591.05 88888.00 2015-09-20 02:58:30.000 263 12578.88 112.85 54591.03 88888.00 2015-09-20 02:58:30.125 263 12578.90 112.83 54591.05 88888.00 2015-09-20 02:58:30.250 263 12578.88 112.83 54591.05 88888.00 2015-09-20 02:58:30.375 263 12578.95 112.83 54591.05 88888.00 2015-09-20 02:58:30.500 263 12578.98 112.80 54591.05 88888.00 2015-09-20 02:58:30.625 263 12579.00 112.83 54591.05 88888.00 2015-09-20 02:58:30.750 263 12579.00 112.83 54591.05 88888.00 2015-09-20 02:58:30.875 263 12578.95 112.83 54591.07 88888.00 2015-09-20 02:58:31.000 263 12578.95 112.88 54591.05 88888.00 2015-09-20 02:58:31.125 263 12578.90 112.88 54591.07 88888.00 2015-09-20 02:58:31.250 263 12578.90 112.85 54591.07 88888.00 2015-09-20 02:58:31.375 263 12579.00 112.85 54591.07 88888.00 2015-09-20 02:58:31.500 263 12578.98 112.80 54591.07 88888.00 2015-09-20 02:58:31.625 263 12578.90 112.85 54591.07 88888.00 2015-09-20 02:58:31.750 263 12578.88 112.85 54591.05 88888.00 2015-09-20 02:58:31.875 263 12578.90 112.85 54591.05 88888.00 2015-09-20 02:58:32.000 263 12578.88 112.85 54591.05 88888.00 2015-09-20 02:58:32.125 263 12578.95 112.85 54591.05 88888.00 2015-09-20 02:58:32.250 263 12578.90 112.85 54591.03 88888.00 2015-09-20 02:58:32.375 263 12578.95 112.80 54591.03 88888.00 2015-09-20 02:58:32.500 263 12579.02 112.80 54591.03 88888.00 2015-09-20 02:58:32.625 263 12579.05 112.83 54591.03 88888.00 2015-09-20 02:58:32.750 263 12579.08 112.83 54591.03 88888.00 2015-09-20 02:58:32.875 263 12579.10 112.80 54591.05 88888.00 2015-09-20 02:58:33.000 263 12579.12 112.83 54591.03 88888.00 2015-09-20 02:58:33.125 263 12579.10 112.85 54591.05 88888.00 2015-09-20 02:58:33.250 263 12579.02 112.80 54591.03 88888.00 2015-09-20 02:58:33.375 263 12579.05 112.83 54591.03 88888.00 2015-09-20 02:58:33.500 263 12579.10 112.85 54591.05 88888.00 2015-09-20 02:58:33.625 263 12579.10 112.88 54591.05 88888.00 2015-09-20 02:58:33.750 263 12579.02 112.88 54591.03 88888.00 2015-09-20 02:58:33.875 263 12579.02 112.88 54591.03 88888.00 2015-09-20 02:58:34.000 263 12579.00 112.90 54591.03 88888.00 2015-09-20 02:58:34.125 263 12578.98 112.88 54591.03 88888.00 2015-09-20 02:58:34.250 263 12578.95 112.85 54591.03 88888.00 2015-09-20 02:58:34.375 263 12579.08 112.88 54591.00 88888.00 2015-09-20 02:58:34.500 263 12579.02 112.88 54591.03 88888.00 2015-09-20 02:58:34.625 263 12579.00 112.90 54591.00 88888.00 2015-09-20 02:58:34.750 263 12578.98 112.88 54590.97 88888.00 2015-09-20 02:58:34.875 263 12578.92 112.92 54591.00 88888.00 2015-09-20 02:58:35.000 263 12578.95 112.95 54591.00 88888.00 2015-09-20 02:58:35.125 263 12578.98 112.97 54591.00 88888.00 2015-09-20 02:58:35.250 263 12579.10 112.95 54591.03 88888.00 2015-09-20 02:58:35.375 263 12579.15 112.95 54591.03 88888.00 2015-09-20 02:58:35.500 263 12579.08 112.90 54591.03 88888.00 2015-09-20 02:58:35.625 263 12579.05 112.95 54591.03 88888.00 2015-09-20 02:58:35.750 263 12579.10 112.95 54591.00 88888.00 2015-09-20 02:58:35.875 263 12579.10 112.95 54591.00 88888.00 2015-09-20 02:58:36.000 263 12579.10 112.92 54591.00 88888.00 2015-09-20 02:58:36.125 263 12579.15 112.92 54591.03 88888.00 2015-09-20 02:58:36.250 263 12579.12 112.92 54591.03 88888.00 2015-09-20 02:58:36.375 263 12579.15 112.95 54591.03 88888.00 2015-09-20 02:58:36.500 263 12579.08 112.92 54591.03 88888.00 2015-09-20 02:58:36.625 263 12579.08 112.90 54591.03 88888.00 2015-09-20 02:58:36.750 263 12579.10 112.92 54591.03 88888.00 2015-09-20 02:58:36.875 263 12579.08 112.90 54591.03 88888.00 2015-09-20 02:58:37.000 263 12579.05 112.92 54591.03 88888.00 2015-09-20 02:58:37.125 263 12579.10 112.95 54591.00 88888.00 2015-09-20 02:58:37.250 263 12579.10 112.95 54591.00 88888.00 2015-09-20 02:58:37.375 263 12579.10 112.97 54590.97 88888.00 2015-09-20 02:58:37.500 263 12579.15 112.95 54591.00 88888.00 2015-09-20 02:58:37.625 263 12579.20 112.90 54591.00 88888.00 2015-09-20 02:58:37.750 263 12579.17 112.90 54591.00 88888.00 2015-09-20 02:58:37.875 263 12579.10 112.97 54591.00 88888.00 2015-09-20 02:58:38.000 263 12579.12 112.95 54591.00 88888.00 2015-09-20 02:58:38.125 263 12579.17 112.95 54591.00 88888.00 2015-09-20 02:58:38.250 263 12579.20 112.92 54591.00 88888.00 2015-09-20 02:58:38.375 263 12579.17 112.92 54591.00 88888.00 2015-09-20 02:58:38.500 263 12579.12 112.92 54591.00 88888.00 2015-09-20 02:58:38.625 263 12579.12 112.92 54591.00 88888.00 2015-09-20 02:58:38.750 263 12579.10 112.90 54591.00 88888.00 2015-09-20 02:58:38.875 263 12579.10 112.90 54590.97 88888.00 2015-09-20 02:58:39.000 263 12579.10 112.92 54590.97 88888.00 2015-09-20 02:58:39.125 263 12579.17 112.95 54591.00 88888.00 2015-09-20 02:58:39.250 263 12579.20 112.92 54591.05 88888.00 2015-09-20 02:58:39.375 263 12579.25 112.92 54591.03 88888.00 2015-09-20 02:58:39.500 263 12579.25 112.90 54591.03 88888.00 2015-09-20 02:58:39.625 263 12579.27 112.90 54591.00 88888.00 2015-09-20 02:58:39.750 263 12579.20 112.90 54591.03 88888.00 2015-09-20 02:58:39.875 263 12579.17 112.92 54591.05 88888.00 2015-09-20 02:58:40.000 263 12579.15 112.90 54591.03 88888.00 2015-09-20 02:58:40.125 263 12579.12 112.90 54591.00 88888.00 2015-09-20 02:58:40.250 263 12579.05 112.85 54591.03 88888.00 2015-09-20 02:58:40.375 263 12579.10 112.88 54591.05 88888.00 2015-09-20 02:58:40.500 263 12579.08 112.90 54591.05 88888.00 2015-09-20 02:58:40.625 263 12579.05 112.92 54591.05 88888.00 2015-09-20 02:58:40.750 263 12579.05 112.92 54591.03 88888.00 2015-09-20 02:58:40.875 263 12579.05 112.92 54591.03 88888.00 2015-09-20 02:58:41.000 263 12579.05 112.95 54591.03 88888.00 2015-09-20 02:58:41.125 263 12579.08 112.95 54591.03 88888.00 2015-09-20 02:58:41.250 263 12579.02 112.90 54591.00 88888.00 2015-09-20 02:58:41.375 263 12579.02 112.92 54591.03 88888.00 2015-09-20 02:58:41.500 263 12579.05 112.92 54591.03 88888.00 2015-09-20 02:58:41.625 263 12579.05 112.90 54591.05 88888.00 2015-09-20 02:58:41.750 263 12579.05 112.88 54591.05 88888.00 2015-09-20 02:58:41.875 263 12579.02 112.95 54591.05 88888.00 2015-09-20 02:58:42.000 263 12579.08 112.97 54591.03 88888.00 2015-09-20 02:58:42.125 263 12579.08 112.97 54591.03 88888.00 2015-09-20 02:58:42.250 263 12578.98 112.92 54591.03 88888.00 2015-09-20 02:58:42.375 263 12579.02 112.92 54591.03 88888.00 2015-09-20 02:58:42.500 263 12579.10 112.95 54591.03 88888.00 2015-09-20 02:58:42.625 263 12579.08 113.03 54591.05 88888.00 2015-09-20 02:58:42.750 263 12579.00 113.03 54591.05 88888.00 2015-09-20 02:58:42.875 263 12579.05 112.97 54591.03 88888.00 2015-09-20 02:58:43.000 263 12579.17 113.00 54591.07 88888.00 2015-09-20 02:58:43.125 263 12579.12 113.00 54591.05 88888.00 2015-09-20 02:58:43.250 263 12579.02 113.00 54591.05 88888.00 2015-09-20 02:58:43.375 263 12579.10 113.00 54591.03 88888.00 2015-09-20 02:58:43.500 263 12579.08 113.03 54591.05 88888.00 2015-09-20 02:58:43.625 263 12579.02 113.08 54591.07 88888.00 2015-09-20 02:58:43.750 263 12579.00 113.05 54591.03 88888.00 2015-09-20 02:58:43.875 263 12579.02 113.03 54591.03 88888.00 2015-09-20 02:58:44.000 263 12579.05 113.05 54591.03 88888.00 2015-09-20 02:58:44.125 263 12579.02 113.05 54591.03 88888.00 2015-09-20 02:58:44.250 263 12579.02 113.05 54591.05 88888.00 2015-09-20 02:58:44.375 263 12579.08 113.03 54591.05 88888.00 2015-09-20 02:58:44.500 263 12579.00 113.00 54591.00 88888.00 2015-09-20 02:58:44.625 263 12579.00 113.00 54591.00 88888.00 2015-09-20 02:58:44.750 263 12579.00 113.00 54591.00 88888.00 2015-09-20 02:58:44.875 263 12579.02 113.03 54591.03 88888.00 2015-09-20 02:58:45.000 263 12579.02 113.00 54591.00 88888.00 2015-09-20 02:58:45.125 263 12579.05 113.00 54591.05 88888.00 2015-09-20 02:58:45.250 263 12579.00 112.97 54591.03 88888.00 2015-09-20 02:58:45.375 263 12579.08 113.00 54591.03 88888.00 2015-09-20 02:58:45.500 263 12579.10 113.03 54591.05 88888.00 2015-09-20 02:58:45.625 263 12579.05 113.00 54591.00 88888.00 2015-09-20 02:58:45.750 263 12579.05 113.00 54591.00 88888.00 2015-09-20 02:58:45.875 263 12579.08 113.00 54591.00 88888.00 2015-09-20 02:58:46.000 263 12579.12 113.05 54591.03 88888.00 2015-09-20 02:58:46.125 263 12579.17 113.05 54591.03 88888.00 2015-09-20 02:58:46.250 263 12579.12 113.03 54591.07 88888.00 2015-09-20 02:58:46.375 263 12579.17 113.05 54591.07 88888.00 2015-09-20 02:58:46.500 263 12579.17 113.03 54591.07 88888.00 2015-09-20 02:58:46.625 263 12579.10 113.03 54591.03 88888.00 2015-09-20 02:58:46.750 263 12579.08 113.00 54591.03 88888.00 2015-09-20 02:58:46.875 263 12579.08 113.03 54591.03 88888.00 2015-09-20 02:58:47.000 263 12579.05 113.03 54591.03 88888.00 2015-09-20 02:58:47.125 263 12579.08 113.00 54591.03 88888.00 2015-09-20 02:58:47.250 263 12579.12 113.05 54591.03 88888.00 2015-09-20 02:58:47.375 263 12579.20 113.05 54591.03 88888.00 2015-09-20 02:58:47.500 263 12579.23 113.08 54591.00 88888.00 2015-09-20 02:58:47.625 263 12579.20 113.08 54591.00 88888.00 2015-09-20 02:58:47.750 263 12579.15 113.03 54591.00 88888.00 2015-09-20 02:58:47.875 263 12579.12 113.05 54591.03 88888.00 2015-09-20 02:58:48.000 263 12579.12 113.10 54591.03 88888.00 2015-09-20 02:58:48.125 263 12579.08 113.10 54591.05 88888.00 2015-09-20 02:58:48.250 263 12579.00 113.08 54591.05 88888.00 2015-09-20 02:58:48.375 263 12579.05 113.08 54591.00 88888.00 2015-09-20 02:58:48.500 263 12579.10 113.15 54591.00 88888.00 2015-09-20 02:58:48.625 263 12579.12 113.17 54591.05 88888.00 2015-09-20 02:58:48.750 263 12579.12 113.15 54591.05 88888.00 2015-09-20 02:58:48.875 263 12579.05 113.10 54591.03 88888.00 2015-09-20 02:58:49.000 263 12579.02 113.08 54590.97 88888.00 2015-09-20 02:58:49.125 263 12579.00 113.10 54591.00 88888.00 2015-09-20 02:58:49.250 263 12578.90 113.15 54591.05 88888.00 2015-09-20 02:58:49.375 263 12578.98 113.15 54591.05 88888.00 2015-09-20 02:58:49.500 263 12579.08 113.15 54591.03 88888.00 2015-09-20 02:58:49.625 263 12579.10 113.15 54591.03 88888.00 2015-09-20 02:58:49.750 263 12579.10 113.12 54591.03 88888.00 2015-09-20 02:58:49.875 263 12579.10 113.12 54591.03 88888.00 2015-09-20 02:58:50.000 263 12579.08 113.10 54591.03 88888.00 2015-09-20 02:58:50.125 263 12579.08 113.12 54591.03 88888.00 2015-09-20 02:58:50.250 263 12579.10 113.12 54591.03 88888.00 2015-09-20 02:58:50.375 263 12579.15 113.15 54591.03 88888.00 2015-09-20 02:58:50.500 263 12579.12 113.15 54591.05 88888.00 2015-09-20 02:58:50.625 263 12579.12 113.17 54591.05 88888.00 2015-09-20 02:58:50.750 263 12579.15 113.20 54591.05 88888.00 2015-09-20 02:58:50.875 263 12579.10 113.17 54591.03 88888.00 2015-09-20 02:58:51.000 263 12579.05 113.15 54591.00 88888.00 2015-09-20 02:58:51.125 263 12579.02 113.12 54590.97 88888.00 2015-09-20 02:58:51.250 263 12579.10 113.12 54591.00 88888.00 2015-09-20 02:58:51.375 263 12579.15 113.17 54591.00 88888.00 2015-09-20 02:58:51.500 263 12579.10 113.20 54591.00 88888.00 2015-09-20 02:58:51.625 263 12579.10 113.17 54591.00 88888.00 2015-09-20 02:58:51.750 263 12579.17 113.17 54591.03 88888.00 2015-09-20 02:58:51.875 263 12579.17 113.22 54591.03 88888.00 2015-09-20 02:58:52.000 263 12579.10 113.17 54591.03 88888.00 2015-09-20 02:58:52.125 263 12579.08 113.22 54591.05 88888.00 2015-09-20 02:58:52.250 263 12579.10 113.20 54591.03 88888.00 2015-09-20 02:58:52.375 263 12579.17 113.22 54591.03 88888.00 2015-09-20 02:58:52.500 263 12579.12 113.20 54591.03 88888.00 2015-09-20 02:58:52.625 263 12579.10 113.20 54591.03 88888.00 2015-09-20 02:58:52.750 263 12579.15 113.22 54591.05 88888.00 2015-09-20 02:58:52.875 263 12579.12 113.20 54591.00 88888.00 2015-09-20 02:58:53.000 263 12579.10 113.17 54591.03 88888.00 2015-09-20 02:58:53.125 263 12579.10 113.17 54591.03 88888.00 2015-09-20 02:58:53.250 263 12579.08 113.17 54591.05 88888.00 2015-09-20 02:58:53.375 263 12579.15 113.20 54591.05 88888.00 2015-09-20 02:58:53.500 263 12579.12 113.20 54591.05 88888.00 2015-09-20 02:58:53.625 263 12579.08 113.22 54591.03 88888.00 2015-09-20 02:58:53.750 263 12579.12 113.28 54591.05 88888.00 2015-09-20 02:58:53.875 263 12579.15 113.25 54591.03 88888.00 2015-09-20 02:58:54.000 263 12579.15 113.22 54591.03 88888.00 2015-09-20 02:58:54.125 263 12579.20 113.20 54591.05 88888.00 2015-09-20 02:58:54.250 263 12579.20 113.25 54591.05 88888.00 2015-09-20 02:58:54.375 263 12579.17 113.33 54591.05 88888.00 2015-09-20 02:58:54.500 263 12579.10 113.33 54591.05 88888.00 2015-09-20 02:58:54.625 263 12579.10 113.30 54591.05 88888.00 2015-09-20 02:58:54.750 263 12579.08 113.33 54591.00 88888.00 2015-09-20 02:58:54.875 263 12579.12 113.33 54591.05 88888.00 2015-09-20 02:58:55.000 263 12579.10 113.33 54591.03 88888.00 2015-09-20 02:58:55.125 263 12579.08 113.25 54591.03 88888.00 2015-09-20 02:58:55.250 263 12579.02 113.22 54591.05 88888.00 2015-09-20 02:58:55.375 263 12579.08 113.28 54591.05 88888.00 2015-09-20 02:58:55.500 263 12579.15 113.28 54591.03 88888.00 2015-09-20 02:58:55.625 263 12579.17 113.30 54591.05 88888.00 2015-09-20 02:58:55.750 263 12579.12 113.28 54591.05 88888.00 2015-09-20 02:58:55.875 263 12579.08 113.25 54591.00 88888.00 2015-09-20 02:58:56.000 263 12579.10 113.25 54591.00 88888.00 2015-09-20 02:58:56.125 263 12579.08 113.25 54591.00 88888.00 2015-09-20 02:58:56.250 263 12579.00 113.30 54591.03 88888.00 2015-09-20 02:58:56.375 263 12579.08 113.30 54591.05 88888.00 2015-09-20 02:58:56.500 263 12579.12 113.28 54591.03 88888.00 2015-09-20 02:58:56.625 263 12579.08 113.28 54591.03 88888.00 2015-09-20 02:58:56.750 263 12579.02 113.28 54591.03 88888.00 2015-09-20 02:58:56.875 263 12579.05 113.30 54591.03 88888.00 2015-09-20 02:58:57.000 263 12579.12 113.30 54591.00 88888.00 2015-09-20 02:58:57.125 263 12579.15 113.30 54591.03 88888.00 2015-09-20 02:58:57.250 263 12579.10 113.30 54591.03 88888.00 2015-09-20 02:58:57.375 263 12579.15 113.35 54591.03 88888.00 2015-09-20 02:58:57.500 263 12579.12 113.38 54591.03 88888.00 2015-09-20 02:58:57.625 263 12579.10 113.40 54591.03 88888.00 2015-09-20 02:58:57.750 263 12579.05 113.40 54591.05 88888.00 2015-09-20 02:58:57.875 263 12579.05 113.40 54591.07 88888.00 2015-09-20 02:58:58.000 263 12579.10 113.40 54591.05 88888.00 2015-09-20 02:58:58.125 263 12579.15 113.42 54591.05 88888.00 2015-09-20 02:58:58.250 263 12579.12 113.35 54591.03 88888.00 2015-09-20 02:58:58.375 263 12579.12 113.40 54591.07 88888.00 2015-09-20 02:58:58.500 263 12579.05 113.40 54591.05 88888.00 2015-09-20 02:58:58.625 263 12579.00 113.38 54591.05 88888.00 2015-09-20 02:58:58.750 263 12579.05 113.42 54591.05 88888.00 2015-09-20 02:58:58.875 263 12579.10 113.45 54591.07 88888.00 2015-09-20 02:58:59.000 263 12579.08 113.45 54591.05 88888.00 2015-09-20 02:58:59.125 263 12578.98 113.45 54591.05 88888.00 2015-09-20 02:58:59.250 263 12578.95 113.40 54591.05 88888.00 2015-09-20 02:58:59.375 263 12578.98 113.40 54591.05 88888.00 2015-09-20 02:58:59.500 263 12579.02 113.42 54591.05 88888.00 2015-09-20 02:58:59.625 263 12579.02 113.42 54591.03 88888.00 2015-09-20 02:58:59.750 263 12579.00 113.47 54591.05 88888.00 2015-09-20 02:58:59.875 263 12579.00 113.45 54591.07 88888.00 2015-09-20 02:59:00.000 263 12579.00 113.38 54591.05 88888.00 2015-09-20 02:59:00.125 263 12579.00 113.33 54591.05 88888.00 2015-09-20 02:59:00.250 263 12578.95 113.28 54591.05 88888.00 2015-09-20 02:59:00.375 263 12579.02 113.30 54591.07 88888.00 2015-09-20 02:59:00.500 263 12579.02 113.33 54591.07 88888.00 2015-09-20 02:59:00.625 263 12579.00 113.30 54591.07 88888.00 2015-09-20 02:59:00.750 263 12578.98 113.28 54591.05 88888.00 2015-09-20 02:59:00.875 263 12579.00 113.28 54591.05 88888.00 2015-09-20 02:59:01.000 263 12579.05 113.22 54591.05 88888.00 2015-09-20 02:59:01.125 263 12579.02 113.25 54591.05 88888.00 2015-09-20 02:59:01.250 263 12578.98 113.28 54591.07 88888.00 2015-09-20 02:59:01.375 263 12579.05 113.30 54591.07 88888.00 2015-09-20 02:59:01.500 263 12579.00 113.28 54591.05 88888.00 2015-09-20 02:59:01.625 263 12578.98 113.25 54591.05 88888.00 2015-09-20 02:59:01.750 263 12579.00 113.28 54591.05 88888.00 2015-09-20 02:59:01.875 263 12579.05 113.28 54591.05 88888.00 2015-09-20 02:59:02.000 263 12579.10 113.22 54591.07 88888.00 2015-09-20 02:59:02.125 263 12579.05 113.25 54591.05 88888.00 2015-09-20 02:59:02.250 263 12578.92 113.25 54591.05 88888.00 2015-09-20 02:59:02.375 263 12578.95 113.28 54591.03 88888.00 2015-09-20 02:59:02.500 263 12578.98 113.28 54591.05 88888.00 2015-09-20 02:59:02.625 263 12579.05 113.30 54591.03 88888.00 2015-09-20 02:59:02.750 263 12579.05 113.30 54591.07 88888.00 2015-09-20 02:59:02.875 263 12578.98 113.30 54591.07 88888.00 2015-09-20 02:59:03.000 263 12578.98 113.28 54591.05 88888.00 2015-09-20 02:59:03.125 263 12579.02 113.33 54591.10 88888.00 2015-09-20 02:59:03.250 263 12579.08 113.28 54591.07 88888.00 2015-09-20 02:59:03.375 263 12579.10 113.28 54591.05 88888.00 2015-09-20 02:59:03.500 263 12579.05 113.28 54591.05 88888.00 2015-09-20 02:59:03.625 263 12579.02 113.30 54591.05 88888.00 2015-09-20 02:59:03.750 263 12579.00 113.35 54591.05 88888.00 2015-09-20 02:59:03.875 263 12579.05 113.35 54591.05 88888.00 2015-09-20 02:59:04.000 263 12579.00 113.33 54591.03 88888.00 2015-09-20 02:59:04.125 263 12578.95 113.33 54591.05 88888.00 2015-09-20 02:59:04.250 263 12578.90 113.25 54591.05 88888.00 2015-09-20 02:59:04.375 263 12579.00 113.22 54591.05 88888.00 2015-09-20 02:59:04.500 263 12578.95 113.17 54591.07 88888.00 2015-09-20 02:59:04.625 263 12579.00 113.17 54591.05 88888.00 2015-09-20 02:59:04.750 263 12579.00 113.20 54591.07 88888.00 2015-09-20 02:59:04.875 263 12579.00 113.17 54591.07 88888.00 2015-09-20 02:59:05.000 263 12579.00 113.20 54591.07 88888.00 2015-09-20 02:59:05.125 263 12579.08 113.20 54591.05 88888.00 2015-09-20 02:59:05.250 263 12579.08 113.20 54591.05 88888.00 2015-09-20 02:59:05.375 263 12579.08 113.25 54591.07 88888.00 2015-09-20 02:59:05.500 263 12579.08 113.22 54591.07 88888.00 2015-09-20 02:59:05.625 263 12579.05 113.17 54591.07 88888.00 2015-09-20 02:59:05.750 263 12579.05 113.15 54591.05 88888.00 2015-09-20 02:59:05.875 263 12579.05 113.17 54591.07 88888.00 2015-09-20 02:59:06.000 263 12579.05 113.15 54591.05 88888.00 2015-09-20 02:59:06.125 263 12579.05 113.17 54591.07 88888.00 2015-09-20 02:59:06.250 263 12579.02 113.17 54591.05 88888.00 2015-09-20 02:59:06.375 263 12579.10 113.20 54591.05 88888.00 2015-09-20 02:59:06.500 263 12579.10 113.20 54591.05 88888.00 2015-09-20 02:59:06.625 263 12579.05 113.20 54591.05 88888.00 2015-09-20 02:59:06.750 263 12579.05 113.22 54591.07 88888.00 2015-09-20 02:59:06.875 263 12579.08 113.17 54591.07 88888.00 2015-09-20 02:59:07.000 263 12579.05 113.12 54591.05 88888.00 2015-09-20 02:59:07.125 263 12579.05 113.15 54591.10 88888.00 2015-09-20 02:59:07.250 263 12578.95 113.15 54591.07 88888.00 2015-09-20 02:59:07.375 263 12579.02 113.15 54591.07 88888.00 2015-09-20 02:59:07.500 263 12579.02 113.15 54591.07 88888.00 2015-09-20 02:59:07.625 263 12578.98 113.17 54591.10 88888.00 2015-09-20 02:59:07.750 263 12578.92 113.17 54591.10 88888.00 2015-09-20 02:59:07.875 263 12578.95 113.17 54591.07 88888.00 2015-09-20 02:59:08.000 263 12578.92 113.17 54591.05 88888.00 2015-09-20 02:59:08.125 263 12578.92 113.17 54591.07 88888.00 2015-09-20 02:59:08.250 263 12579.00 113.15 54591.07 88888.00 2015-09-20 02:59:08.375 263 12579.02 113.15 54591.07 88888.00 2015-09-20 02:59:08.500 263 12579.02 113.17 54591.07 88888.00 2015-09-20 02:59:08.625 263 12579.00 113.17 54591.07 88888.00 2015-09-20 02:59:08.750 263 12578.98 113.17 54591.05 88888.00 2015-09-20 02:59:08.875 263 12578.92 113.15 54591.05 88888.00 2015-09-20 02:59:09.000 263 12578.95 113.12 54591.05 88888.00 2015-09-20 02:59:09.125 263 12578.98 113.15 54591.07 88888.00 2015-09-20 02:59:09.250 263 12578.98 113.15 54591.10 88888.00 2015-09-20 02:59:09.375 263 12579.05 113.12 54591.05 88888.00 2015-09-20 02:59:09.500 263 12579.05 113.17 54591.07 88888.00 2015-09-20 02:59:09.625 263 12579.00 113.17 54591.07 88888.00 2015-09-20 02:59:09.750 263 12578.95 113.17 54591.07 88888.00 2015-09-20 02:59:09.875 263 12578.98 113.15 54591.07 88888.00 2015-09-20 02:59:10.000 263 12578.98 113.12 54591.07 88888.00 2015-09-20 02:59:10.125 263 12579.00 113.12 54591.10 88888.00 2015-09-20 02:59:10.250 263 12578.92 113.12 54591.10 88888.00 2015-09-20 02:59:10.375 263 12578.98 113.12 54591.10 88888.00 2015-09-20 02:59:10.500 263 12578.92 113.10 54591.07 88888.00 2015-09-20 02:59:10.625 263 12578.90 113.12 54591.07 88888.00 2015-09-20 02:59:10.750 263 12578.88 113.12 54591.10 88888.00 2015-09-20 02:59:10.875 263 12578.85 113.20 54591.10 88888.00 2015-09-20 02:59:11.000 263 12578.83 113.20 54591.10 88888.00 2015-09-20 02:59:11.125 263 12578.83 113.20 54591.07 88888.00 2015-09-20 02:59:11.250 263 12578.77 113.20 54591.10 88888.00 2015-09-20 02:59:11.375 263 12578.80 113.25 54591.10 88888.00 2015-09-20 02:59:11.500 263 12578.80 113.25 54591.12 88888.00 2015-09-20 02:59:11.625 263 12578.85 113.25 54591.12 88888.00 2015-09-20 02:59:11.750 263 12578.83 113.20 54591.12 88888.00 2015-09-20 02:59:11.875 263 12578.83 113.17 54591.12 88888.00 2015-09-20 02:59:12.000 263 12578.83 113.17 54591.12 88888.00 2015-09-20 02:59:12.125 263 12578.77 113.17 54591.12 88888.00 2015-09-20 02:59:12.250 263 12578.80 113.17 54591.12 88888.00 2015-09-20 02:59:12.375 263 12578.88 113.20 54591.15 88888.00 2015-09-20 02:59:12.500 263 12578.88 113.17 54591.15 88888.00 2015-09-20 02:59:12.625 263 12578.80 113.15 54591.15 88888.00 2015-09-20 02:59:12.750 263 12578.73 113.20 54591.18 88888.00 2015-09-20 02:59:12.875 263 12578.75 113.17 54591.15 88888.00 2015-09-20 02:59:13.000 263 12578.83 113.17 54591.12 88888.00 2015-09-20 02:59:13.125 263 12578.77 113.17 54591.12 88888.00 2015-09-20 02:59:13.250 263 12578.67 113.08 54591.10 88888.00 2015-09-20 02:59:13.375 263 12578.67 113.10 54591.10 88888.00 2015-09-20 02:59:13.500 263 12578.67 113.10 54591.12 88888.00 2015-09-20 02:59:13.625 263 12578.70 113.12 54591.12 88888.00 2015-09-20 02:59:13.750 263 12578.75 113.12 54591.12 88888.00 2015-09-20 02:59:13.875 263 12578.75 113.08 54591.12 88888.00 2015-09-20 02:59:14.000 263 12578.80 113.08 54591.10 88888.00 2015-09-20 02:59:14.125 263 12578.85 113.10 54591.12 88888.00 2015-09-20 02:59:14.250 263 12578.85 113.08 54591.15 88888.00 2015-09-20 02:59:14.375 263 12578.88 113.05 54591.12 88888.00 2015-09-20 02:59:14.500 263 12578.88 113.10 54591.12 88888.00 2015-09-20 02:59:14.625 263 12578.83 113.10 54591.12 88888.00 2015-09-20 02:59:14.750 263 12578.77 113.08 54591.12 88888.00 2015-09-20 02:59:14.875 263 12578.80 113.05 54591.15 88888.00 2015-09-20 02:59:15.000 263 12578.80 113.08 54591.15 88888.00 2015-09-20 02:59:15.125 263 12578.85 113.05 54591.15 88888.00 2015-09-20 02:59:15.250 263 12578.85 113.05 54591.15 88888.00 2015-09-20 02:59:15.375 263 12578.88 113.05 54591.15 88888.00 2015-09-20 02:59:15.500 263 12578.85 113.05 54591.12 88888.00 2015-09-20 02:59:15.625 263 12578.88 112.97 54591.12 88888.00 2015-09-20 02:59:15.750 263 12578.88 112.97 54591.12 88888.00 2015-09-20 02:59:15.875 263 12578.88 113.03 54591.12 88888.00 2015-09-20 02:59:16.000 263 12578.83 113.00 54591.12 88888.00 2015-09-20 02:59:16.125 263 12578.80 113.00 54591.10 88888.00 2015-09-20 02:59:16.250 263 12578.77 112.95 54591.10 88888.00 2015-09-20 02:59:16.375 263 12578.75 113.00 54591.10 88888.00 2015-09-20 02:59:16.500 263 12578.75 113.03 54591.10 88888.00 2015-09-20 02:59:16.625 263 12578.70 112.97 54591.10 88888.00 2015-09-20 02:59:16.750 263 12578.65 112.97 54591.12 88888.00 2015-09-20 02:59:16.875 263 12578.65 112.97 54591.15 88888.00 2015-09-20 02:59:17.000 263 12578.65 112.97 54591.12 88888.00 2015-09-20 02:59:17.125 263 12578.70 112.97 54591.12 88888.00 2015-09-20 02:59:17.250 263 12578.70 112.95 54591.15 88888.00 2015-09-20 02:59:17.375 263 12578.73 112.95 54591.15 88888.00 2015-09-20 02:59:17.500 263 12578.67 112.97 54591.15 88888.00 2015-09-20 02:59:17.625 263 12578.73 112.90 54591.15 88888.00 2015-09-20 02:59:17.750 263 12578.70 112.92 54591.15 88888.00 2015-09-20 02:59:17.875 263 12578.65 112.92 54591.18 88888.00 2015-09-20 02:59:18.000 263 12578.62 112.97 54591.15 88888.00 2015-09-20 02:59:18.125 263 12578.62 112.95 54591.15 88888.00 2015-09-20 02:59:18.250 263 12578.60 112.90 54591.18 88888.00 2015-09-20 02:59:18.375 263 12578.65 112.92 54591.18 88888.00 2015-09-20 02:59:18.500 263 12578.70 112.95 54591.20 88888.00 2015-09-20 02:59:18.625 263 12578.70 112.92 54591.18 88888.00 2015-09-20 02:59:18.750 263 12578.70 112.92 54591.20 88888.00 2015-09-20 02:59:18.875 263 12578.67 112.88 54591.18 88888.00 2015-09-20 02:59:19.000 263 12578.70 112.83 54591.18 88888.00 2015-09-20 02:59:19.125 263 12578.67 112.83 54591.15 88888.00 2015-09-20 02:59:19.250 263 12578.67 112.88 54591.18 88888.00 2015-09-20 02:59:19.375 263 12578.67 112.92 54591.18 88888.00 2015-09-20 02:59:19.500 263 12578.67 112.88 54591.18 88888.00 2015-09-20 02:59:19.625 263 12578.73 112.85 54591.15 88888.00 2015-09-20 02:59:19.750 263 12578.77 112.88 54591.18 88888.00 2015-09-20 02:59:19.875 263 12578.75 112.92 54591.18 88888.00 2015-09-20 02:59:20.000 263 12578.67 112.88 54591.15 88888.00 2015-09-20 02:59:20.125 263 12578.65 112.85 54591.18 88888.00 2015-09-20 02:59:20.250 263 12578.60 112.83 54591.18 88888.00 2015-09-20 02:59:20.375 263 12578.65 112.85 54591.18 88888.00 2015-09-20 02:59:20.500 263 12578.67 112.85 54591.18 88888.00 2015-09-20 02:59:20.625 263 12578.65 112.88 54591.18 88888.00 2015-09-20 02:59:20.750 263 12578.65 112.88 54591.20 88888.00 2015-09-20 02:59:20.875 263 12578.67 112.90 54591.20 88888.00 2015-09-20 02:59:21.000 263 12578.67 112.85 54591.18 88888.00 2015-09-20 02:59:21.125 263 12578.67 112.85 54591.20 88888.00 2015-09-20 02:59:21.250 263 12578.67 112.85 54591.20 88888.00 2015-09-20 02:59:21.375 263 12578.75 112.85 54591.20 88888.00 2015-09-20 02:59:21.500 263 12578.70 112.83 54591.20 88888.00 2015-09-20 02:59:21.625 263 12578.65 112.80 54591.20 88888.00 2015-09-20 02:59:21.750 263 12578.58 112.83 54591.18 88888.00 2015-09-20 02:59:21.875 263 12578.60 112.80 54591.15 88888.00 2015-09-20 02:59:22.000 263 12578.70 112.80 54591.15 88888.00 2015-09-20 02:59:22.125 263 12578.73 112.78 54591.18 88888.00 2015-09-20 02:59:22.250 263 12578.67 112.72 54591.15 88888.00 2015-09-20 02:59:22.375 263 12578.67 112.72 54591.15 88888.00 2015-09-20 02:59:22.500 263 12578.70 112.78 54591.20 88888.00 2015-09-20 02:59:22.625 263 12578.67 112.80 54591.20 88888.00 2015-09-20 02:59:22.750 263 12578.67 112.83 54591.20 88888.00 2015-09-20 02:59:22.875 263 12578.60 112.80 54591.20 88888.00 2015-09-20 02:59:23.000 263 12578.67 112.80 54591.18 88888.00 2015-09-20 02:59:23.125 263 12578.70 112.83 54591.18 88888.00 2015-09-20 02:59:23.250 263 12578.70 112.80 54591.20 88888.00 2015-09-20 02:59:23.375 263 12578.73 112.80 54591.18 88888.00 2015-09-20 02:59:23.500 263 12578.70 112.80 54591.18 88888.00 2015-09-20 02:59:23.625 263 12578.62 112.80 54591.20 88888.00 2015-09-20 02:59:23.750 263 12578.65 112.80 54591.20 88888.00 2015-09-20 02:59:23.875 263 12578.67 112.83 54591.20 88888.00 2015-09-20 02:59:24.000 263 12578.70 112.78 54591.20 88888.00 2015-09-20 02:59:24.125 263 12578.70 112.80 54591.22 88888.00 2015-09-20 02:59:24.250 263 12578.62 112.80 54591.22 88888.00 2015-09-20 02:59:24.375 263 12578.65 112.75 54591.20 88888.00 2015-09-20 02:59:24.500 263 12578.67 112.75 54591.20 88888.00 2015-09-20 02:59:24.625 263 12578.70 112.75 54591.20 88888.00 2015-09-20 02:59:24.750 263 12578.65 112.75 54591.22 88888.00 2015-09-20 02:59:24.875 263 12578.62 112.75 54591.20 88888.00 2015-09-20 02:59:25.000 263 12578.60 112.72 54591.22 88888.00 2015-09-20 02:59:25.125 263 12578.70 112.75 54591.22 88888.00 2015-09-20 02:59:25.250 263 12578.70 112.72 54591.20 88888.00 2015-09-20 02:59:25.375 263 12578.75 112.72 54591.20 88888.00 2015-09-20 02:59:25.500 263 12578.70 112.70 54591.22 88888.00 2015-09-20 02:59:25.625 263 12578.67 112.70 54591.22 88888.00 2015-09-20 02:59:25.750 263 12578.60 112.70 54591.20 88888.00 2015-09-20 02:59:25.875 263 12578.62 112.70 54591.22 88888.00 2015-09-20 02:59:26.000 263 12578.65 112.72 54591.20 88888.00 2015-09-20 02:59:26.125 263 12578.62 112.72 54591.22 88888.00 2015-09-20 02:59:26.250 263 12578.62 112.70 54591.22 88888.00 2015-09-20 02:59:26.375 263 12578.67 112.72 54591.22 88888.00 2015-09-20 02:59:26.500 263 12578.58 112.70 54591.20 88888.00 2015-09-20 02:59:26.625 263 12578.55 112.67 54591.20 88888.00 2015-09-20 02:59:26.750 263 12578.58 112.67 54591.20 88888.00 2015-09-20 02:59:26.875 263 12578.55 112.72 54591.20 88888.00 2015-09-20 02:59:27.000 263 12578.55 112.72 54591.20 88888.00 2015-09-20 02:59:27.125 263 12578.50 112.70 54591.22 88888.00 2015-09-20 02:59:27.250 263 12578.45 112.67 54591.22 88888.00 2015-09-20 02:59:27.375 263 12578.52 112.67 54591.22 88888.00 2015-09-20 02:59:27.500 263 12578.58 112.67 54591.22 88888.00 2015-09-20 02:59:27.625 263 12578.60 112.65 54591.22 88888.00 2015-09-20 02:59:27.750 263 12578.62 112.67 54591.22 88888.00 2015-09-20 02:59:27.875 263 12578.62 112.70 54591.25 88888.00 2015-09-20 02:59:28.000 263 12578.60 112.67 54591.22 88888.00 2015-09-20 02:59:28.125 263 12578.55 112.65 54591.22 88888.00 2015-09-20 02:59:28.250 263 12578.52 112.62 54591.22 88888.00 2015-09-20 02:59:28.375 263 12578.60 112.65 54591.22 88888.00 2015-09-20 02:59:28.500 263 12578.62 112.70 54591.22 88888.00 2015-09-20 02:59:28.625 263 12578.60 112.67 54591.22 88888.00 2015-09-20 02:59:28.750 263 12578.60 112.70 54591.22 88888.00 2015-09-20 02:59:28.875 263 12578.62 112.70 54591.20 88888.00 2015-09-20 02:59:29.000 263 12578.60 112.65 54591.20 88888.00 2015-09-20 02:59:29.125 263 12578.58 112.67 54591.22 88888.00 2015-09-20 02:59:29.250 263 12578.50 112.62 54591.20 88888.00 2015-09-20 02:59:29.375 263 12578.48 112.60 54591.18 88888.00 2015-09-20 02:59:29.500 263 12578.52 112.65 54591.18 88888.00 2015-09-20 02:59:29.625 263 12578.60 112.70 54591.18 88888.00 2015-09-20 02:59:29.750 263 12578.58 112.65 54591.20 88888.00 2015-09-20 02:59:29.875 263 12578.55 112.62 54591.20 88888.00 2015-09-20 02:59:30.000 263 12578.55 112.62 54591.18 88888.00 2015-09-20 02:59:30.125 263 12578.55 112.65 54591.20 88888.00 2015-09-20 02:59:30.250 263 12578.50 112.67 54591.20 88888.00 2015-09-20 02:59:30.375 263 12578.50 112.67 54591.22 88888.00 2015-09-20 02:59:30.500 263 12578.55 112.67 54591.22 88888.00 2015-09-20 02:59:30.625 263 12578.55 112.67 54591.22 88888.00 2015-09-20 02:59:30.750 263 12578.50 112.65 54591.22 88888.00 2015-09-20 02:59:30.875 263 12578.48 112.62 54591.25 88888.00 2015-09-20 02:59:31.000 263 12578.48 112.60 54591.20 88888.00 2015-09-20 02:59:31.125 263 12578.48 112.58 54591.22 88888.00 2015-09-20 02:59:31.250 263 12578.48 112.60 54591.25 88888.00 2015-09-20 02:59:31.375 263 12578.52 112.62 54591.25 88888.00 2015-09-20 02:59:31.500 263 12578.48 112.60 54591.22 88888.00 2015-09-20 02:59:31.625 263 12578.45 112.58 54591.22 88888.00 2015-09-20 02:59:31.750 263 12578.45 112.55 54591.22 88888.00 2015-09-20 02:59:31.875 263 12578.45 112.58 54591.25 88888.00 2015-09-20 02:59:32.000 263 12578.48 112.58 54591.25 88888.00 2015-09-20 02:59:32.125 263 12578.40 112.58 54591.25 88888.00 2015-09-20 02:59:32.250 263 12578.45 112.58 54591.22 88888.00 2015-09-20 02:59:32.375 263 12578.48 112.58 54591.22 88888.00 2015-09-20 02:59:32.500 263 12578.38 112.62 54591.25 88888.00 2015-09-20 02:59:32.625 263 12578.35 112.65 54591.22 88888.00 2015-09-20 02:59:32.750 263 12578.40 112.65 54591.22 88888.00 2015-09-20 02:59:32.875 263 12578.40 112.65 54591.22 88888.00 2015-09-20 02:59:33.000 263 12578.40 112.67 54591.22 88888.00 2015-09-20 02:59:33.125 263 12578.42 112.65 54591.22 88888.00 2015-09-20 02:59:33.250 263 12578.38 112.62 54591.22 88888.00 2015-09-20 02:59:33.375 263 12578.33 112.62 54591.22 88888.00 2015-09-20 02:59:33.500 263 12578.30 112.60 54591.22 88888.00 2015-09-20 02:59:33.625 263 12578.33 112.62 54591.20 88888.00 2015-09-20 02:59:33.750 263 12578.40 112.62 54591.22 88888.00 2015-09-20 02:59:33.875 263 12578.45 112.65 54591.22 88888.00 2015-09-20 02:59:34.000 263 12578.42 112.67 54591.22 88888.00 2015-09-20 02:59:34.125 263 12578.40 112.67 54591.22 88888.00 2015-09-20 02:59:34.250 263 12578.40 112.67 54591.25 88888.00 2015-09-20 02:59:34.375 263 12578.45 112.67 54591.22 88888.00 2015-09-20 02:59:34.500 263 12578.40 112.67 54591.25 88888.00 2015-09-20 02:59:34.625 263 12578.33 112.62 54591.22 88888.00 2015-09-20 02:59:34.750 263 12578.33 112.60 54591.25 88888.00 2015-09-20 02:59:34.875 263 12578.35 112.60 54591.28 88888.00 2015-09-20 02:59:35.000 263 12578.33 112.58 54591.28 88888.00 2015-09-20 02:59:35.125 263 12578.35 112.58 54591.25 88888.00 2015-09-20 02:59:35.250 263 12578.40 112.60 54591.28 88888.00 2015-09-20 02:59:35.375 263 12578.45 112.62 54591.25 88888.00 2015-09-20 02:59:35.500 263 12578.35 112.58 54591.20 88888.00 2015-09-20 02:59:35.625 263 12578.33 112.58 54591.22 88888.00 2015-09-20 02:59:35.750 263 12578.35 112.55 54591.22 88888.00 2015-09-20 02:59:35.875 263 12578.42 112.60 54591.25 88888.00 2015-09-20 02:59:36.000 263 12578.42 112.55 54591.25 88888.00 2015-09-20 02:59:36.125 263 12578.45 112.50 54591.22 88888.00 2015-09-20 02:59:36.250 263 12578.42 112.42 54591.22 88888.00 2015-09-20 02:59:36.375 263 12578.45 112.45 54591.22 88888.00 2015-09-20 02:59:36.500 263 12578.40 112.53 54591.25 88888.00 2015-09-20 02:59:36.625 263 12578.35 112.53 54591.22 88888.00 2015-09-20 02:59:36.750 263 12578.33 112.53 54591.22 88888.00 2015-09-20 02:59:36.875 263 12578.35 112.53 54591.25 88888.00 2015-09-20 02:59:37.000 263 12578.35 112.47 54591.22 88888.00 2015-09-20 02:59:37.125 263 12578.38 112.47 54591.22 88888.00 2015-09-20 02:59:37.250 263 12578.40 112.50 54591.25 88888.00 2015-09-20 02:59:37.375 263 12578.42 112.50 54591.28 88888.00 2015-09-20 02:59:37.500 263 12578.40 112.50 54591.25 88888.00 2015-09-20 02:59:37.625 263 12578.33 112.47 54591.25 88888.00 2015-09-20 02:59:37.750 263 12578.33 112.47 54591.22 88888.00 2015-09-20 02:59:37.875 263 12578.33 112.47 54591.22 88888.00 2015-09-20 02:59:38.000 263 12578.30 112.45 54591.22 88888.00 2015-09-20 02:59:38.125 263 12578.25 112.45 54591.28 88888.00 2015-09-20 02:59:38.250 263 12578.30 112.50 54591.28 88888.00 2015-09-20 02:59:38.375 263 12578.40 112.53 54591.25 88888.00 2015-09-20 02:59:38.500 263 12578.42 112.50 54591.25 88888.00 2015-09-20 02:59:38.625 263 12578.38 112.47 54591.22 88888.00 2015-09-20 02:59:38.750 263 12578.40 112.45 54591.25 88888.00 2015-09-20 02:59:38.875 263 12578.45 112.45 54591.25 88888.00 2015-09-20 02:59:39.000 263 12578.42 112.42 54591.22 88888.00 2015-09-20 02:59:39.125 263 12578.35 112.40 54591.25 88888.00 2015-09-20 02:59:39.250 263 12578.35 112.45 54591.28 88888.00 2015-09-20 02:59:39.375 263 12578.42 112.47 54591.28 88888.00 2015-09-20 02:59:39.500 263 12578.40 112.45 54591.28 88888.00 2015-09-20 02:59:39.625 263 12578.33 112.45 54591.28 88888.00 2015-09-20 02:59:39.750 263 12578.30 112.45 54591.28 88888.00 2015-09-20 02:59:39.875 263 12578.30 112.47 54591.28 88888.00 2015-09-20 02:59:40.000 263 12578.35 112.47 54591.28 88888.00 2015-09-20 02:59:40.125 263 12578.38 112.47 54591.28 88888.00 2015-09-20 02:59:40.250 263 12578.33 112.45 54591.25 88888.00 2015-09-20 02:59:40.375 263 12578.35 112.42 54591.25 88888.00 2015-09-20 02:59:40.500 263 12578.38 112.45 54591.30 88888.00 2015-09-20 02:59:40.625 263 12578.35 112.47 54591.28 88888.00 2015-09-20 02:59:40.750 263 12578.35 112.47 54591.25 88888.00 2015-09-20 02:59:40.875 263 12578.35 112.42 54591.28 88888.00 2015-09-20 02:59:41.000 263 12578.38 112.42 54591.25 88888.00 2015-09-20 02:59:41.125 263 12578.33 112.42 54591.25 88888.00 2015-09-20 02:59:41.250 263 12578.35 112.42 54591.25 88888.00 2015-09-20 02:59:41.375 263 12578.40 112.40 54591.25 88888.00 2015-09-20 02:59:41.500 263 12578.40 112.38 54591.25 88888.00 2015-09-20 02:59:41.625 263 12578.35 112.38 54591.25 88888.00 2015-09-20 02:59:41.750 263 12578.35 112.42 54591.28 88888.00 2015-09-20 02:59:41.875 263 12578.35 112.42 54591.28 88888.00 2015-09-20 02:59:42.000 263 12578.40 112.45 54591.28 88888.00 2015-09-20 02:59:42.125 263 12578.45 112.45 54591.28 88888.00 2015-09-20 02:59:42.250 263 12578.48 112.40 54591.28 88888.00 2015-09-20 02:59:42.375 263 12578.52 112.42 54591.25 88888.00 2015-09-20 02:59:42.500 263 12578.52 112.40 54591.25 88888.00 2015-09-20 02:59:42.625 263 12578.48 112.38 54591.25 88888.00 2015-09-20 02:59:42.750 263 12578.42 112.38 54591.28 88888.00 2015-09-20 02:59:42.875 263 12578.45 112.42 54591.25 88888.00 2015-09-20 02:59:43.000 263 12578.45 112.38 54591.25 88888.00 2015-09-20 02:59:43.125 263 12578.45 112.40 54591.25 88888.00 2015-09-20 02:59:43.250 263 12578.45 112.38 54591.28 88888.00 2015-09-20 02:59:43.375 263 12578.42 112.42 54591.28 88888.00 2015-09-20 02:59:43.500 263 12578.35 112.40 54591.28 88888.00 2015-09-20 02:59:43.625 263 12578.38 112.40 54591.25 88888.00 2015-09-20 02:59:43.750 263 12578.42 112.40 54591.25 88888.00 2015-09-20 02:59:43.875 263 12578.45 112.40 54591.25 88888.00 2015-09-20 02:59:44.000 263 12578.45 112.40 54591.28 88888.00 2015-09-20 02:59:44.125 263 12578.48 112.40 54591.30 88888.00 2015-09-20 02:59:44.250 263 12578.45 112.40 54591.28 88888.00 2015-09-20 02:59:44.375 263 12578.48 112.42 54591.25 88888.00 2015-09-20 02:59:44.500 263 12578.42 112.45 54591.28 88888.00 2015-09-20 02:59:44.625 263 12578.42 112.45 54591.28 88888.00 2015-09-20 02:59:44.750 263 12578.42 112.42 54591.28 88888.00 2015-09-20 02:59:44.875 263 12578.45 112.40 54591.28 88888.00 2015-09-20 02:59:45.000 263 12578.42 112.40 54591.28 88888.00 2015-09-20 02:59:45.125 263 12578.40 112.40 54591.28 88888.00 2015-09-20 02:59:45.250 263 12578.33 112.42 54591.28 88888.00 2015-09-20 02:59:45.375 263 12578.35 112.40 54591.30 88888.00 2015-09-20 02:59:45.500 263 12578.40 112.42 54591.28 88888.00 2015-09-20 02:59:45.625 263 12578.42 112.38 54591.25 88888.00 2015-09-20 02:59:45.750 263 12578.42 112.40 54591.28 88888.00 2015-09-20 02:59:45.875 263 12578.45 112.40 54591.28 88888.00 2015-09-20 02:59:46.000 263 12578.45 112.40 54591.25 88888.00 2015-09-20 02:59:46.125 263 12578.48 112.42 54591.28 88888.00 2015-09-20 02:59:46.250 263 12578.48 112.42 54591.28 88888.00 2015-09-20 02:59:46.375 263 12578.50 112.45 54591.25 88888.00 2015-09-20 02:59:46.500 263 12578.42 112.40 54591.28 88888.00 2015-09-20 02:59:46.625 263 12578.40 112.38 54591.28 88888.00 2015-09-20 02:59:46.750 263 12578.42 112.38 54591.25 88888.00 2015-09-20 02:59:46.875 263 12578.40 112.38 54591.25 88888.00 2015-09-20 02:59:47.000 263 12578.42 112.38 54591.22 88888.00 2015-09-20 02:59:47.125 263 12578.40 112.40 54591.28 88888.00 2015-09-20 02:59:47.250 263 12578.40 112.40 54591.28 88888.00 2015-09-20 02:59:47.375 263 12578.45 112.40 54591.25 88888.00 2015-09-20 02:59:47.500 263 12578.50 112.45 54591.25 88888.00 2015-09-20 02:59:47.625 263 12578.55 112.42 54591.25 88888.00 2015-09-20 02:59:47.750 263 12578.52 112.42 54591.22 88888.00 2015-09-20 02:59:47.875 263 12578.45 112.42 54591.25 88888.00 2015-09-20 02:59:48.000 263 12578.48 112.45 54591.28 88888.00 2015-09-20 02:59:48.125 263 12578.50 112.45 54591.25 88888.00 2015-09-20 02:59:48.250 263 12578.45 112.40 54591.25 88888.00 2015-09-20 02:59:48.375 263 12578.48 112.40 54591.22 88888.00 2015-09-20 02:59:48.500 263 12578.48 112.42 54591.25 88888.00 2015-09-20 02:59:48.625 263 12578.48 112.45 54591.25 88888.00 2015-09-20 02:59:48.750 263 12578.48 112.47 54591.25 88888.00 2015-09-20 02:59:48.875 263 12578.50 112.45 54591.28 88888.00 2015-09-20 02:59:49.000 263 12578.50 112.45 54591.22 88888.00 2015-09-20 02:59:49.125 263 12578.48 112.42 54591.25 88888.00 2015-09-20 02:59:49.250 263 12578.50 112.42 54591.28 88888.00 2015-09-20 02:59:49.375 263 12578.58 112.42 54591.28 88888.00 2015-09-20 02:59:49.500 263 12578.52 112.42 54591.25 88888.00 2015-09-20 02:59:49.625 263 12578.58 112.42 54591.25 88888.00 2015-09-20 02:59:49.750 263 12578.58 112.40 54591.25 88888.00 2015-09-20 02:59:49.875 263 12578.55 112.42 54591.28 88888.00 2015-09-20 02:59:50.000 263 12578.55 112.47 54591.25 88888.00 2015-09-20 02:59:50.125 263 12578.55 112.45 54591.25 88888.00 2015-09-20 02:59:50.250 263 12578.55 112.45 54591.25 88888.00 2015-09-20 02:59:50.375 263 12578.58 112.42 54591.25 88888.00 2015-09-20 02:59:50.500 263 12578.55 112.45 54591.25 88888.00 2015-09-20 02:59:50.625 263 12578.55 112.42 54591.25 88888.00 2015-09-20 02:59:50.750 263 12578.52 112.45 54591.22 88888.00 2015-09-20 02:59:50.875 263 12578.52 112.45 54591.22 88888.00 2015-09-20 02:59:51.000 263 12578.58 112.45 54591.22 88888.00 2015-09-20 02:59:51.125 263 12578.55 112.40 54591.22 88888.00 2015-09-20 02:59:51.250 263 12578.48 112.38 54591.22 88888.00 2015-09-20 02:59:51.375 263 12578.45 112.38 54591.22 88888.00 2015-09-20 02:59:51.500 263 12578.50 112.38 54591.18 88888.00 2015-09-20 02:59:51.625 263 12578.60 112.38 54591.18 88888.00 2015-09-20 02:59:51.750 263 12578.62 112.40 54591.20 88888.00 2015-09-20 02:59:51.875 263 12578.60 112.40 54591.20 88888.00 2015-09-20 02:59:52.000 263 12578.52 112.38 54591.20 88888.00 2015-09-20 02:59:52.125 263 12578.48 112.38 54591.20 88888.00 2015-09-20 02:59:52.250 263 12578.48 112.35 54591.22 88888.00 2015-09-20 02:59:52.375 263 12578.50 112.40 54591.22 88888.00 2015-09-20 02:59:52.500 263 12578.50 112.38 54591.22 88888.00 2015-09-20 02:59:52.625 263 12578.50 112.38 54591.22 88888.00 2015-09-20 02:59:52.750 263 12578.55 112.40 54591.25 88888.00 2015-09-20 02:59:52.875 263 12578.58 112.40 54591.22 88888.00 2015-09-20 02:59:53.000 263 12578.55 112.40 54591.20 88888.00 2015-09-20 02:59:53.125 263 12578.52 112.42 54591.22 88888.00 2015-09-20 02:59:53.250 263 12578.52 112.45 54591.22 88888.00 2015-09-20 02:59:53.375 263 12578.52 112.42 54591.22 88888.00 2015-09-20 02:59:53.500 263 12578.52 112.42 54591.20 88888.00 2015-09-20 02:59:53.625 263 12578.58 112.45 54591.20 88888.00 2015-09-20 02:59:53.750 263 12578.67 112.40 54591.20 88888.00 2015-09-20 02:59:53.875 263 12578.62 112.35 54591.20 88888.00 2015-09-20 02:59:54.000 263 12578.58 112.38 54591.18 88888.00 2015-09-20 02:59:54.125 263 12578.58 112.40 54591.20 88888.00 2015-09-20 02:59:54.250 263 12578.58 112.38 54591.20 88888.00 2015-09-20 02:59:54.375 263 12578.60 112.38 54591.22 88888.00 2015-09-20 02:59:54.500 263 12578.60 112.35 54591.20 88888.00 2015-09-20 02:59:54.625 263 12578.67 112.35 54591.20 88888.00 2015-09-20 02:59:54.750 263 12578.70 112.38 54591.20 88888.00 2015-09-20 02:59:54.875 263 12578.75 112.38 54591.22 88888.00 2015-09-20 02:59:55.000 263 12578.70 112.38 54591.20 88888.00 2015-09-20 02:59:55.125 263 12578.60 112.35 54591.20 88888.00 2015-09-20 02:59:55.250 263 12578.65 112.38 54591.22 88888.00 2015-09-20 02:59:55.375 263 12578.75 112.38 54591.22 88888.00 2015-09-20 02:59:55.500 263 12578.67 112.38 54591.22 88888.00 2015-09-20 02:59:55.625 263 12578.65 112.35 54591.20 88888.00 2015-09-20 02:59:55.750 263 12578.73 112.38 54591.22 88888.00 2015-09-20 02:59:55.875 263 12578.70 112.42 54591.22 88888.00 2015-09-20 02:59:56.000 263 12578.62 112.42 54591.20 88888.00 2015-09-20 02:59:56.125 263 12578.62 112.40 54591.20 88888.00 2015-09-20 02:59:56.250 263 12578.60 112.38 54591.22 88888.00 2015-09-20 02:59:56.375 263 12578.67 112.38 54591.20 88888.00 2015-09-20 02:59:56.500 263 12578.67 112.38 54591.20 88888.00 2015-09-20 02:59:56.625 263 12578.65 112.38 54591.18 88888.00 2015-09-20 02:59:56.750 263 12578.58 112.38 54591.18 88888.00 2015-09-20 02:59:56.875 263 12578.62 112.38 54591.20 88888.00 2015-09-20 02:59:57.000 263 12578.67 112.40 54591.18 88888.00 2015-09-20 02:59:57.125 263 12578.70 112.40 54591.20 88888.00 2015-09-20 02:59:57.250 263 12578.70 112.40 54591.20 88888.00 2015-09-20 02:59:57.375 263 12578.67 112.40 54591.20 88888.00 2015-09-20 02:59:57.500 263 12578.65 112.40 54591.18 88888.00 2015-09-20 02:59:57.625 263 12578.67 112.38 54591.18 88888.00 2015-09-20 02:59:57.750 263 12578.75 112.40 54591.18 88888.00 2015-09-20 02:59:57.875 263 12578.80 112.42 54591.20 88888.00 2015-09-20 02:59:58.000 263 12578.80 112.45 54591.18 88888.00 2015-09-20 02:59:58.125 263 12578.73 112.42 54591.18 88888.00 2015-09-20 02:59:58.250 263 12578.65 112.40 54591.20 88888.00 2015-09-20 02:59:58.375 263 12578.65 112.45 54591.20 88888.00 2015-09-20 02:59:58.500 263 12578.65 112.42 54591.18 88888.00 2015-09-20 02:59:58.625 263 12578.70 112.42 54591.20 88888.00 2015-09-20 02:59:58.750 263 12578.75 112.45 54591.18 88888.00 2015-09-20 02:59:58.875 263 12578.73 112.42 54591.18 88888.00 2015-09-20 02:59:59.000 263 12578.75 112.45 54591.18 88888.00 2015-09-20 02:59:59.125 263 12578.77 112.47 54591.20 88888.00 2015-09-20 02:59:59.250 263 12578.67 112.50 54591.22 88888.00 2015-09-20 02:59:59.375 263 12578.73 112.50 54591.20 88888.00 2015-09-20 02:59:59.500 263 12578.73 112.45 54591.18 88888.00 2015-09-20 02:59:59.625 263 12578.75 112.47 54591.20 88888.00 2015-09-20 02:59:59.750 263 12578.75 112.42 54591.20 88888.00 2015-09-20 02:59:59.875 263 12578.77 112.42 54591.18 88888.00 2015-09-20 03:00:00.000 263 12578.73 112.40 54591.15 88888.00 2015-09-20 03:00:00.125 263 12578.75 112.40 54591.18 88888.00 2015-09-20 03:00:00.250 263 12578.73 112.40 54591.18 88888.00 2015-09-20 03:00:00.375 263 12578.77 112.40 54591.18 88888.00 2015-09-20 03:00:00.500 263 12578.73 112.40 54591.18 88888.00 2015-09-20 03:00:00.625 263 12578.73 112.42 54591.18 88888.00 2015-09-20 03:00:00.750 263 12578.77 112.42 54591.18 88888.00 2015-09-20 03:00:00.875 263 12578.83 112.45 54591.15 88888.00 2015-09-20 03:00:01.000 263 12578.90 112.45 54591.15 88888.00 2015-09-20 03:00:01.125 263 12578.90 112.45 54591.18 88888.00 2015-09-20 03:00:01.250 263 12578.83 112.45 54591.18 88888.00 2015-09-20 03:00:01.375 263 12578.83 112.45 54591.18 88888.00 2015-09-20 03:00:01.500 263 12578.83 112.45 54591.18 88888.00 2015-09-20 03:00:01.625 263 12578.92 112.47 54591.18 88888.00 2015-09-20 03:00:01.750 263 12579.00 112.45 54591.15 88888.00 2015-09-20 03:00:01.875 263 12579.00 112.45 54591.12 88888.00 2015-09-20 03:00:02.000 263 12579.00 112.45 54591.12 88888.00 2015-09-20 03:00:02.125 263 12579.00 112.50 54591.12 88888.00 2015-09-20 03:00:02.250 263 12578.90 112.47 54591.15 88888.00 2015-09-20 03:00:02.375 263 12578.88 112.50 54591.18 88888.00 2015-09-20 03:00:02.500 263 12578.88 112.47 54591.18 88888.00 2015-09-20 03:00:02.625 263 12578.88 112.45 54591.18 88888.00 2015-09-20 03:00:02.750 263 12578.88 112.47 54591.18 88888.00 2015-09-20 03:00:02.875 263 12578.85 112.47 54591.18 88888.00 2015-09-20 03:00:03.000 263 12578.88 112.42 54591.18 88888.00 2015-09-20 03:00:03.125 263 12578.90 112.42 54591.18 88888.00 2015-09-20 03:00:03.250 263 12578.85 112.40 54591.18 88888.00 2015-09-20 03:00:03.375 263 12578.88 112.42 54591.18 88888.00 2015-09-20 03:00:03.500 263 12578.88 112.45 54591.18 88888.00 2015-09-20 03:00:03.625 263 12578.90 112.42 54591.15 88888.00 2015-09-20 03:00:03.750 263 12578.92 112.47 54591.15 88888.00 2015-09-20 03:00:03.875 263 12578.92 112.47 54591.15 88888.00 2015-09-20 03:00:04.000 263 12578.95 112.50 54591.15 88888.00 2015-09-20 03:00:04.125 263 12579.02 112.50 54591.18 88888.00 2015-09-20 03:00:04.250 263 12578.95 112.50 54591.18 88888.00 2015-09-20 03:00:04.375 263 12578.98 112.50 54591.15 88888.00 2015-09-20 03:00:04.500 263 12578.98 112.47 54591.15 88888.00 2015-09-20 03:00:04.625 263 12579.08 112.50 54591.15 88888.00 2015-09-20 03:00:04.750 263 12579.10 112.47 54591.18 88888.00 2015-09-20 03:00:04.875 263 12579.05 112.47 54591.18 88888.00 2015-09-20 03:00:05.000 263 12579.08 112.47 54591.15 88888.00 2015-09-20 03:00:05.125 263 12579.10 112.47 54591.15 88888.00 2015-09-20 03:00:05.250 263 12579.08 112.47 54591.18 88888.00 2015-09-20 03:00:05.375 263 12579.08 112.50 54591.18 88888.00 2015-09-20 03:00:05.500 263 12579.05 112.50 54591.18 88888.00 2015-09-20 03:00:05.625 263 12579.02 112.50 54591.18 88888.00 2015-09-20 03:00:05.750 263 12579.00 112.53 54591.18 88888.00 2015-09-20 03:00:05.875 263 12579.00 112.50 54591.18 88888.00 2015-09-20 03:00:06.000 263 12579.05 112.50 54591.18 88888.00 2015-09-20 03:00:06.125 263 12579.08 112.50 54591.18 88888.00 2015-09-20 03:00:06.250 263 12579.02 112.53 54591.18 88888.00 2015-09-20 03:00:06.375 263 12578.98 112.50 54591.15 88888.00 2015-09-20 03:00:06.500 263 12578.98 112.50 54591.15 88888.00 2015-09-20 03:00:06.625 263 12579.05 112.50 54591.15 88888.00 2015-09-20 03:00:06.750 263 12579.05 112.50 54591.18 88888.00 2015-09-20 03:00:06.875 263 12579.00 112.53 54591.15 88888.00 2015-09-20 03:00:07.000 263 12578.95 112.53 54591.15 88888.00 2015-09-20 03:00:07.125 263 12578.95 112.53 54591.15 88888.00 2015-09-20 03:00:07.250 263 12578.95 112.50 54591.15 88888.00 2015-09-20 03:00:07.375 263 12578.98 112.50 54591.15 88888.00 2015-09-20 03:00:07.500 263 12579.00 112.50 54591.15 88888.00 2015-09-20 03:00:07.625 263 12579.02 112.50 54591.15 88888.00 2015-09-20 03:00:07.750 263 12579.08 112.50 54591.15 88888.00 2015-09-20 03:00:07.875 263 12579.12 112.50 54591.15 88888.00 2015-09-20 03:00:08.000 263 12579.12 112.50 54591.12 88888.00 2015-09-20 03:00:08.125 263 12579.10 112.53 54591.12 88888.00 2015-09-20 03:00:08.250 263 12579.08 112.55 54591.15 88888.00 2015-09-20 03:00:08.375 263 12579.10 112.55 54591.15 88888.00 2015-09-20 03:00:08.500 263 12579.08 112.53 54591.12 88888.00 2015-09-20 03:00:08.625 263 12579.05 112.53 54591.12 88888.00 2015-09-20 03:00:08.750 263 12579.02 112.53 54591.12 88888.00 2015-09-20 03:00:08.875 263 12579.05 112.53 54591.12 88888.00 2015-09-20 03:00:09.000 263 12579.05 112.53 54591.12 88888.00 2015-09-20 03:00:09.125 263 12579.05 112.53 54591.10 88888.00 2015-09-20 03:00:09.250 263 12579.02 112.55 54591.10 88888.00 2015-09-20 03:00:09.375 263 12579.05 112.60 54591.10 88888.00 2015-09-20 03:00:09.500 263 12579.05 112.58 54591.10 88888.00 2015-09-20 03:00:09.625 263 12579.02 112.53 54591.10 88888.00 2015-09-20 03:00:09.750 263 12579.08 112.53 54591.12 88888.00 2015-09-20 03:00:09.875 263 12579.10 112.53 54591.07 88888.00 2015-09-20 03:00:10.000 263 12579.10 112.53 54591.05 88888.00 2015-09-20 03:00:10.125 263 12579.12 112.55 54591.10 88888.00 2015-09-20 03:00:10.250 263 12579.12 112.55 54591.12 88888.00 2015-09-20 03:00:10.375 263 12579.12 112.53 54591.12 88888.00 2015-09-20 03:00:10.500 263 12579.10 112.50 54591.10 88888.00 2015-09-20 03:00:10.625 263 12579.12 112.53 54591.10 88888.00 2015-09-20 03:00:10.750 263 12579.12 112.50 54591.10 88888.00 2015-09-20 03:00:10.875 263 12579.17 112.50 54591.12 88888.00 2015-09-20 03:00:11.000 263 12579.17 112.53 54591.10 88888.00 2015-09-20 03:00:11.125 263 12579.15 112.50 54591.12 88888.00 2015-09-20 03:00:11.250 263 12579.10 112.50 54591.10 88888.00 2015-09-20 03:00:11.375 263 12579.12 112.53 54591.10 88888.00 2015-09-20 03:00:11.500 263 12579.20 112.50 54591.10 88888.00 2015-09-20 03:00:11.625 263 12579.23 112.53 54591.12 88888.00 2015-09-20 03:00:11.750 263 12579.23 112.50 54591.12 88888.00 2015-09-20 03:00:11.875 263 12579.15 112.50 54591.12 88888.00 2015-09-20 03:00:12.000 263 12579.15 112.50 54591.12 88888.00 2015-09-20 03:00:12.125 263 12579.17 112.55 54591.10 88888.00 2015-09-20 03:00:12.250 263 12579.20 112.55 54591.12 88888.00 2015-09-20 03:00:12.375 263 12579.25 112.55 54591.12 88888.00 2015-09-20 03:00:12.500 263 12579.20 112.55 54591.12 88888.00 2015-09-20 03:00:12.625 263 12579.17 112.60 54591.10 88888.00 2015-09-20 03:00:12.750 263 12579.20 112.60 54591.07 88888.00 2015-09-20 03:00:12.875 263 12579.20 112.55 54591.07 88888.00 2015-09-20 03:00:13.000 263 12579.20 112.53 54591.07 88888.00 2015-09-20 03:00:13.125 263 12579.20 112.53 54591.10 88888.00 2015-09-20 03:00:13.250 263 12579.20 112.53 54591.10 88888.00 2015-09-20 03:00:13.375 263 12579.27 112.55 54591.10 88888.00 2015-09-20 03:00:13.500 263 12579.35 112.55 54591.10 88888.00 2015-09-20 03:00:13.625 263 12579.33 112.53 54591.12 88888.00 2015-09-20 03:00:13.750 263 12579.33 112.53 54591.12 88888.00 2015-09-20 03:00:13.875 263 12579.33 112.53 54591.10 88888.00 2015-09-20 03:00:14.000 263 12579.33 112.47 54591.10 88888.00 2015-09-20 03:00:14.125 263 12579.33 112.47 54591.10 88888.00 2015-09-20 03:00:14.250 263 12579.25 112.47 54591.12 88888.00 2015-09-20 03:00:14.375 263 12579.30 112.45 54591.12 88888.00 2015-09-20 03:00:14.500 263 12579.35 112.45 54591.12 88888.00 2015-09-20 03:00:14.625 263 12579.40 112.45 54591.12 88888.00 2015-09-20 03:00:14.750 263 12579.38 112.47 54591.12 88888.00 2015-09-20 03:00:14.875 263 12579.35 112.50 54591.10 88888.00 2015-09-20 03:00:15.000 263 12579.35 112.53 54591.10 88888.00 2015-09-20 03:00:15.125 263 12579.38 112.55 54591.10 88888.00 2015-09-20 03:00:15.250 263 12579.33 112.47 54591.05 88888.00 2015-09-20 03:00:15.375 263 12579.27 112.47 54591.05 88888.00 2015-09-20 03:00:15.500 263 12579.30 112.50 54591.07 88888.00 2015-09-20 03:00:15.625 263 12579.38 112.50 54591.07 88888.00 2015-09-20 03:00:15.750 263 12579.38 112.53 54591.07 88888.00 2015-09-20 03:00:15.875 263 12579.42 112.53 54591.07 88888.00 2015-09-20 03:00:16.000 263 12579.45 112.47 54591.05 88888.00 2015-09-20 03:00:16.125 263 12579.45 112.47 54591.07 88888.00 2015-09-20 03:00:16.250 263 12579.38 112.47 54591.10 88888.00 2015-09-20 03:00:16.375 263 12579.33 112.50 54591.10 88888.00 2015-09-20 03:00:16.500 263 12579.33 112.50 54591.10 88888.00 2015-09-20 03:00:16.625 263 12579.40 112.53 54591.10 88888.00 2015-09-20 03:00:16.750 263 12579.45 112.58 54591.07 88888.00 2015-09-20 03:00:16.875 263 12579.48 112.55 54591.10 88888.00 2015-09-20 03:00:17.000 263 12579.42 112.55 54591.10 88888.00 2015-09-20 03:00:17.125 263 12579.42 112.53 54591.07 88888.00 2015-09-20 03:00:17.250 263 12579.40 112.47 54591.05 88888.00 2015-09-20 03:00:17.375 263 12579.40 112.47 54591.07 88888.00 2015-09-20 03:00:17.500 263 12579.42 112.53 54591.07 88888.00 2015-09-20 03:00:17.625 263 12579.55 112.55 54591.10 88888.00 2015-09-20 03:00:17.750 263 12579.58 112.55 54591.07 88888.00 2015-09-20 03:00:17.875 263 12579.52 112.53 54591.05 88888.00 2015-09-20 03:00:18.000 263 12579.55 112.50 54591.07 88888.00 2015-09-20 03:00:18.125 263 12579.55 112.53 54591.10 88888.00 2015-09-20 03:00:18.250 263 12579.50 112.50 54591.07 88888.00 2015-09-20 03:00:18.375 263 12579.52 112.53 54591.07 88888.00 2015-09-20 03:00:18.500 263 12579.50 112.55 54591.07 88888.00 2015-09-20 03:00:18.625 263 12579.50 112.55 54591.10 88888.00 2015-09-20 03:00:18.750 263 12579.42 112.53 54591.05 88888.00 2015-09-20 03:00:18.875 263 12579.42 112.50 54591.07 88888.00 2015-09-20 03:00:19.000 263 12579.48 112.53 54591.07 88888.00 2015-09-20 03:00:19.125 263 12579.52 112.50 54591.10 88888.00 2015-09-20 03:00:19.250 263 12579.48 112.50 54591.07 88888.00 2015-09-20 03:00:19.375 263 12579.48 112.50 54591.03 88888.00 2015-09-20 03:00:19.500 263 12579.50 112.47 54591.07 88888.00 2015-09-20 03:00:19.625 263 12579.58 112.53 54591.07 88888.00 2015-09-20 03:00:19.750 263 12579.58 112.53 54591.07 88888.00 2015-09-20 03:00:19.875 263 12579.62 112.55 54591.05 88888.00 2015-09-20 03:00:20.000 263 12579.67 112.50 54591.03 88888.00 2015-09-20 03:00:20.125 263 12579.65 112.47 54591.05 88888.00 2015-09-20 03:00:20.250 263 12579.55 112.45 54591.05 88888.00 2015-09-20 03:00:20.375 263 12579.55 112.50 54591.07 88888.00 2015-09-20 03:00:20.500 263 12579.58 112.53 54591.07 88888.00 2015-09-20 03:00:20.625 263 12579.58 112.50 54591.05 88888.00 2015-09-20 03:00:20.750 263 12579.52 112.47 54591.03 88888.00 2015-09-20 03:00:20.875 263 12579.58 112.53 54591.05 88888.00 2015-09-20 03:00:21.000 263 12579.58 112.55 54591.05 88888.00 2015-09-20 03:00:21.125 263 12579.55 112.53 54591.05 88888.00 2015-09-20 03:00:21.250 263 12579.52 112.50 54591.05 88888.00 2015-09-20 03:00:21.375 263 12579.60 112.53 54591.05 88888.00 2015-09-20 03:00:21.500 263 12579.70 112.50 54591.00 88888.00 2015-09-20 03:00:21.625 263 12579.73 112.47 54591.05 88888.00 2015-09-20 03:00:21.750 263 12579.75 112.50 54591.05 88888.00 2015-09-20 03:00:21.875 263 12579.77 112.50 54591.05 88888.00 2015-09-20 03:00:22.000 263 12579.77 112.47 54591.00 88888.00 2015-09-20 03:00:22.125 263 12579.75 112.47 54591.03 88888.00 2015-09-20 03:00:22.250 263 12579.70 112.45 54591.05 88888.00 2015-09-20 03:00:22.375 263 12579.75 112.50 54591.03 88888.00 2015-09-20 03:00:22.500 263 12579.73 112.47 54591.05 88888.00 2015-09-20 03:00:22.625 263 12579.73 112.47 54591.05 88888.00 2015-09-20 03:00:22.750 263 12579.70 112.45 54591.05 88888.00 2015-09-20 03:00:22.875 263 12579.70 112.50 54591.03 88888.00 2015-09-20 03:00:23.000 263 12579.67 112.45 54591.03 88888.00 2015-09-20 03:00:23.125 263 12579.62 112.45 54591.03 88888.00 2015-09-20 03:00:23.250 263 12579.62 112.47 54591.05 88888.00 2015-09-20 03:00:23.375 263 12579.70 112.53 54591.03 88888.00 2015-09-20 03:00:23.500 263 12579.67 112.53 54591.03 88888.00 2015-09-20 03:00:23.625 263 12579.65 112.53 54591.03 88888.00 2015-09-20 03:00:23.750 263 12579.65 112.50 54591.03 88888.00 2015-09-20 03:00:23.875 263 12579.67 112.47 54591.05 88888.00 2015-09-20 03:00:24.000 263 12579.73 112.45 54591.05 88888.00 2015-09-20 03:00:24.125 263 12579.73 112.45 54591.07 88888.00 2015-09-20 03:00:24.250 263 12579.65 112.47 54591.05 88888.00 2015-09-20 03:00:24.375 263 12579.67 112.45 54591.03 88888.00 2015-09-20 03:00:24.500 263 12579.70 112.45 54591.03 88888.00 2015-09-20 03:00:24.625 263 12579.70 112.45 54591.05 88888.00 2015-09-20 03:00:24.750 263 12579.70 112.50 54591.03 88888.00 2015-09-20 03:00:24.875 263 12579.70 112.50 54591.00 88888.00 2015-09-20 03:00:25.000 263 12579.73 112.47 54591.00 88888.00 2015-09-20 03:00:25.125 263 12579.70 112.47 54591.03 88888.00 2015-09-20 03:00:25.250 263 12579.67 112.50 54591.03 88888.00 2015-09-20 03:00:25.375 263 12579.70 112.53 54591.05 88888.00 2015-09-20 03:00:25.500 263 12579.73 112.55 54591.03 88888.00 2015-09-20 03:00:25.625 263 12579.73 112.55 54591.03 88888.00 2015-09-20 03:00:25.750 263 12579.70 112.55 54591.03 88888.00 2015-09-20 03:00:25.875 263 12579.77 112.55 54591.03 88888.00 2015-09-20 03:00:26.000 263 12579.77 112.55 54591.03 88888.00 2015-09-20 03:00:26.125 263 12579.80 112.58 54591.07 88888.00 2015-09-20 03:00:26.250 263 12579.77 112.53 54591.05 88888.00 2015-09-20 03:00:26.375 263 12579.83 112.53 54591.03 88888.00 2015-09-20 03:00:26.500 263 12579.83 112.50 54591.03 88888.00 2015-09-20 03:00:26.625 263 12579.77 112.47 54591.05 88888.00 2015-09-20 03:00:26.750 263 12579.83 112.53 54591.05 88888.00 2015-09-20 03:00:26.875 263 12579.85 112.55 54591.05 88888.00 2015-09-20 03:00:27.000 263 12579.80 112.50 54591.03 88888.00 2015-09-20 03:00:27.125 263 12579.77 112.50 54591.05 88888.00 2015-09-20 03:00:27.250 263 12579.75 112.50 54591.03 88888.00 2015-09-20 03:00:27.375 263 12579.75 112.53 54591.03 88888.00 2015-09-20 03:00:27.500 263 12579.67 112.50 54591.00 88888.00 2015-09-20 03:00:27.625 263 12579.75 112.53 54591.00 88888.00 2015-09-20 03:00:27.750 263 12579.80 112.50 54591.03 88888.00 2015-09-20 03:00:27.875 263 12579.77 112.53 54591.03 88888.00 2015-09-20 03:00:28.000 263 12579.77 112.45 54591.00 88888.00 2015-09-20 03:00:28.125 263 12579.77 112.45 54591.05 88888.00 2015-09-20 03:00:28.250 263 12579.77 112.47 54591.05 88888.00 2015-09-20 03:00:28.375 263 12579.83 112.50 54591.03 88888.00 2015-09-20 03:00:28.500 263 12579.83 112.50 54591.05 88888.00 2015-09-20 03:00:28.625 263 12579.90 112.50 54591.05 88888.00 2015-09-20 03:00:28.750 263 12579.90 112.47 54591.05 88888.00 2015-09-20 03:00:28.875 263 12579.85 112.47 54591.05 88888.00 2015-09-20 03:00:29.000 263 12579.83 112.50 54591.05 88888.00 2015-09-20 03:00:29.125 263 12579.88 112.50 54591.07 88888.00 2015-09-20 03:00:29.250 263 12579.83 112.50 54591.07 88888.00 2015-09-20 03:00:29.375 263 12579.85 112.50 54591.05 88888.00 2015-09-20 03:00:29.500 263 12579.88 112.50 54591.03 88888.00 2015-09-20 03:00:29.625 263 12579.90 112.53 54591.05 88888.00 2015-09-20 03:00:29.750 263 12579.92 112.47 54591.00 88888.00 2015-09-20 03:00:29.875 263 12579.90 112.45 54591.03 88888.00 2015-09-20 03:00:30.000 263 12579.92 112.47 54591.00 88888.00 2015-09-20 03:00:30.125 263 12579.92 112.45 54591.03 88888.00 2015-09-20 03:00:30.250 263 12579.85 112.42 54591.03 88888.00 2015-09-20 03:00:30.375 263 12579.83 112.42 54591.00 88888.00 2015-09-20 03:00:30.500 263 12579.85 112.42 54591.03 88888.00 2015-09-20 03:00:30.625 263 12580.02 112.47 54591.03 88888.00 2015-09-20 03:00:30.750 263 12580.08 112.47 54591.03 88888.00 2015-09-20 03:00:30.875 263 12580.05 112.47 54591.05 88888.00 2015-09-20 03:00:31.000 263 12580.05 112.47 54591.05 88888.00 2015-09-20 03:00:31.125 263 12580.02 112.50 54591.05 88888.00 2015-09-20 03:00:31.250 263 12579.95 112.47 54591.03 88888.00 2015-09-20 03:00:31.375 263 12579.98 112.53 54591.03 88888.00 2015-09-20 03:00:31.500 263 12579.95 112.53 54591.03 88888.00 2015-09-20 03:00:31.625 263 12579.92 112.53 54591.03 88888.00 2015-09-20 03:00:31.750 263 12579.98 112.55 54591.03 88888.00 2015-09-20 03:00:31.875 263 12579.98 112.53 54591.03 88888.00 2015-09-20 03:00:32.000 263 12580.05 112.50 54591.00 88888.00 2015-09-20 03:00:32.125 263 12580.10 112.50 54591.03 88888.00 2015-09-20 03:00:32.250 263 12580.05 112.47 54591.03 88888.00 2015-09-20 03:00:32.375 263 12580.08 112.45 54591.00 88888.00 2015-09-20 03:00:32.500 263 12580.17 112.45 54591.03 88888.00 2015-09-20 03:00:32.625 263 12580.20 112.53 54591.00 88888.00 2015-09-20 03:00:32.750 263 12580.20 112.53 54590.97 88888.00 2015-09-20 03:00:32.875 263 12580.12 112.50 54590.97 88888.00 2015-09-20 03:00:33.000 263 12579.20 113.00 54591.93 88888.00 2015-09-20 03:00:33.125 263 12579.23 113.00 54591.95 88888.00 2015-09-20 03:00:33.250 263 12579.15 113.00 54591.95 88888.00 2015-09-20 03:00:33.375 263 12579.17 113.00 54591.93 88888.00 2015-09-20 03:00:33.500 263 12579.17 113.03 54591.95 88888.00 2015-09-20 03:00:33.625 263 12579.15 113.05 54591.95 88888.00 2015-09-20 03:00:33.750 263 12579.08 113.03 54591.95 88888.00 2015-09-20 03:00:33.875 263 12579.17 113.00 54591.93 88888.00 2015-09-20 03:00:34.000 263 12580.17 112.53 54590.97 88888.00 2015-09-20 03:00:34.125 263 12580.20 112.53 54590.97 88888.00 2015-09-20 03:00:34.250 263 12580.17 112.55 54591.00 88888.00 2015-09-20 03:00:34.375 263 12580.27 112.55 54590.97 88888.00 2015-09-20 03:00:34.500 263 12580.30 112.53 54590.97 88888.00 2015-09-20 03:00:34.625 263 12580.27 112.50 54590.95 88888.00 2015-09-20 03:00:34.750 263 12580.27 112.53 54590.95 88888.00 2015-09-20 03:00:34.875 263 12580.23 112.58 54590.95 88888.00 2015-09-20 03:00:35.000 263 12580.23 112.55 54590.95 88888.00 2015-09-20 03:00:35.125 263 12580.23 112.53 54590.95 88888.00 2015-09-20 03:00:35.250 263 12580.25 112.50 54590.97 88888.00 2015-09-20 03:00:35.375 263 12580.27 112.53 54590.97 88888.00 2015-09-20 03:00:35.500 263 12580.33 112.50 54590.97 88888.00 2015-09-20 03:00:35.625 263 12580.35 112.47 54590.95 88888.00 2015-09-20 03:00:35.750 263 12580.33 112.50 54590.97 88888.00 2015-09-20 03:00:35.875 263 12580.23 112.53 54591.00 88888.00 2015-09-20 03:00:36.000 263 12580.27 112.53 54590.95 88888.00 2015-09-20 03:00:36.125 263 12580.30 112.50 54590.93 88888.00 2015-09-20 03:00:36.250 263 12580.30 112.50 54590.95 88888.00 2015-09-20 03:00:36.375 263 12580.38 112.53 54590.93 88888.00 2015-09-20 03:00:36.500 263 12580.38 112.53 54590.95 88888.00 2015-09-20 03:00:36.625 263 12580.35 112.53 54590.97 88888.00 2015-09-20 03:00:36.750 263 12580.38 112.53 54590.95 88888.00 2015-09-20 03:00:36.875 263 12580.42 112.53 54590.95 88888.00 2015-09-20 03:00:37.000 263 12580.42 112.50 54590.95 88888.00 2015-09-20 03:00:37.125 263 12580.48 112.53 54590.97 88888.00 2015-09-20 03:00:37.250 263 12580.40 112.53 54591.00 88888.00 2015-09-20 03:00:37.375 263 12580.40 112.50 54590.97 88888.00 2015-09-20 03:00:37.500 263 12580.45 112.53 54590.97 88888.00 2015-09-20 03:00:37.625 263 12580.48 112.55 54590.97 88888.00 2015-09-20 03:00:37.750 263 12580.48 112.58 54590.97 88888.00 2015-09-20 03:00:37.875 263 12580.48 112.58 54590.97 88888.00 2015-09-20 03:00:38.000 263 12580.48 112.58 54590.95 88888.00 2015-09-20 03:00:38.125 263 12580.42 112.58 54590.97 88888.00 2015-09-20 03:00:38.250 263 12580.40 112.60 54590.97 88888.00 2015-09-20 03:00:38.375 263 12580.42 112.60 54590.97 88888.00 2015-09-20 03:00:38.500 263 12580.38 112.60 54591.00 88888.00 2015-09-20 03:00:38.625 263 12580.38 112.58 54591.00 88888.00 2015-09-20 03:00:38.750 263 12580.42 112.55 54590.97 88888.00 2015-09-20 03:00:38.875 263 12580.50 112.55 54590.97 88888.00 2015-09-20 03:00:39.000 263 12580.52 112.55 54590.95 88888.00 2015-09-20 03:00:39.125 263 12580.50 112.55 54590.97 88888.00 2015-09-20 03:00:39.250 263 12580.48 112.55 54590.97 88888.00 2015-09-20 03:00:39.375 263 12580.52 112.53 54590.95 88888.00 2015-09-20 03:00:39.500 263 12580.52 112.55 54590.95 88888.00 2015-09-20 03:00:39.625 263 12580.55 112.58 54590.97 88888.00 2015-09-20 03:00:39.750 263 12580.52 112.58 54590.97 88888.00 2015-09-20 03:00:39.875 263 12580.55 112.60 54590.97 88888.00 2015-09-20 03:00:40.000 263 12580.58 112.65 54590.97 88888.00 2015-09-20 03:00:40.125 263 12580.58 112.65 54591.00 88888.00 2015-09-20 03:00:40.250 263 12580.58 112.62 54591.00 88888.00 2015-09-20 03:00:40.375 263 12580.60 112.62 54590.97 88888.00 2015-09-20 03:00:40.500 263 12580.60 112.60 54590.97 88888.00 2015-09-20 03:00:40.625 263 12580.62 112.60 54590.97 88888.00 2015-09-20 03:00:40.750 263 12580.58 112.60 54590.97 88888.00 2015-09-20 03:00:40.875 263 12580.55 112.58 54590.95 88888.00 2015-09-20 03:00:41.000 263 12580.62 112.58 54590.95 88888.00 2015-09-20 03:00:41.125 263 12580.67 112.60 54590.95 88888.00 2015-09-20 03:00:41.250 263 12580.65 112.58 54590.97 88888.00 2015-09-20 03:00:41.375 263 12580.70 112.58 54590.95 88888.00 2015-09-20 03:00:41.500 263 12580.67 112.60 54590.95 88888.00 2015-09-20 03:00:41.625 263 12580.65 112.55 54590.93 88888.00 2015-09-20 03:00:41.750 263 12580.67 112.50 54590.93 88888.00 2015-09-20 03:00:41.875 263 12580.67 112.53 54590.93 88888.00 2015-09-20 03:00:42.000 263 12580.73 112.50 54590.90 88888.00 2015-09-20 03:00:42.125 263 12580.73 112.53 54590.93 88888.00 2015-09-20 03:00:42.250 263 12580.67 112.53 54590.93 88888.00 2015-09-20 03:00:42.375 263 12580.67 112.55 54590.93 88888.00 2015-09-20 03:00:42.500 263 12580.70 112.55 54590.90 88888.00 2015-09-20 03:00:42.625 263 12580.73 112.50 54590.93 88888.00 2015-09-20 03:00:42.750 263 12580.75 112.50 54590.93 88888.00 2015-09-20 03:00:42.875 263 12580.70 112.50 54590.90 88888.00 2015-09-20 03:00:43.000 263 12580.65 112.53 54590.90 88888.00 2015-09-20 03:00:43.125 263 12580.67 112.55 54590.93 88888.00 2015-09-20 03:00:43.250 263 12580.67 112.53 54590.90 88888.00 2015-09-20 03:00:43.375 263 12580.70 112.53 54590.90 88888.00 2015-09-20 03:00:43.500 263 12580.67 112.53 54590.90 88888.00 2015-09-20 03:00:43.625 263 12580.62 112.58 54590.90 88888.00 2015-09-20 03:00:43.750 263 12580.62 112.60 54590.93 88888.00 2015-09-20 03:00:43.875 263 12580.67 112.60 54590.93 88888.00 2015-09-20 03:00:44.000 263 12580.73 112.53 54590.88 88888.00 2015-09-20 03:00:44.125 263 12580.75 112.55 54590.85 88888.00 2015-09-20 03:00:44.250 263 12580.67 112.58 54590.88 88888.00 2015-09-20 03:00:44.375 263 12580.73 112.60 54590.90 88888.00 2015-09-20 03:00:44.500 263 12580.73 112.60 54590.90 88888.00 2015-09-20 03:00:44.625 263 12580.67 112.58 54590.88 88888.00 2015-09-20 03:00:44.750 263 12580.70 112.60 54590.90 88888.00 2015-09-20 03:00:44.875 263 12580.67 112.62 54590.90 88888.00 2015-09-20 03:00:45.000 263 12580.70 112.60 54590.88 88888.00 2015-09-20 03:00:45.125 263 12580.75 112.62 54590.93 88888.00 2015-09-20 03:00:45.250 263 12580.83 112.62 54590.95 88888.00 2015-09-20 03:00:45.375 263 12580.83 112.62 54590.95 88888.00 2015-09-20 03:00:45.500 263 12580.80 112.58 54590.95 88888.00 2015-09-20 03:00:45.625 263 12580.77 112.58 54590.95 88888.00 2015-09-20 03:00:45.750 263 12580.75 112.58 54590.95 88888.00 2015-09-20 03:00:45.875 263 12580.77 112.60 54590.95 88888.00 2015-09-20 03:00:46.000 263 12580.77 112.58 54590.95 88888.00 2015-09-20 03:00:46.125 263 12580.75 112.58 54590.93 88888.00 2015-09-20 03:00:46.250 263 12580.77 112.55 54590.93 88888.00 2015-09-20 03:00:46.375 263 12580.80 112.55 54590.90 88888.00 2015-09-20 03:00:46.500 263 12580.75 112.53 54590.88 88888.00 2015-09-20 03:00:46.625 263 12580.77 112.53 54590.93 88888.00 2015-09-20 03:00:46.750 263 12580.77 112.58 54590.93 88888.00 2015-09-20 03:00:46.875 263 12580.73 112.53 54590.90 88888.00 2015-09-20 03:00:47.000 263 12580.73 112.53 54590.88 88888.00 2015-09-20 03:00:47.125 263 12580.77 112.55 54590.93 88888.00 2015-09-20 03:00:47.250 263 12580.80 112.55 54590.97 88888.00 2015-09-20 03:00:47.375 263 12580.80 112.55 54590.95 88888.00 2015-09-20 03:00:47.500 263 12580.80 112.55 54590.95 88888.00 2015-09-20 03:00:47.625 263 12580.88 112.50 54590.97 88888.00 2015-09-20 03:00:47.750 263 12580.90 112.47 54590.97 88888.00 2015-09-20 03:00:47.875 263 12580.92 112.50 54590.95 88888.00 2015-09-20 03:00:48.000 263 12580.85 112.50 54590.93 88888.00 2015-09-20 03:00:48.125 263 12580.85 112.47 54590.95 88888.00 2015-09-20 03:00:48.250 263 12580.85 112.45 54590.93 88888.00 2015-09-20 03:00:48.375 263 12580.85 112.45 54590.95 88888.00 2015-09-20 03:00:48.500 263 12580.88 112.45 54590.95 88888.00 2015-09-20 03:00:48.625 263 12580.88 112.47 54590.93 88888.00 2015-09-20 03:00:48.750 263 12580.88 112.47 54590.93 88888.00 2015-09-20 03:00:48.875 263 12580.92 112.47 54590.95 88888.00 2015-09-20 03:00:49.000 263 12580.95 112.47 54590.93 88888.00 2015-09-20 03:00:49.125 263 12580.92 112.47 54590.93 88888.00 2015-09-20 03:00:49.250 263 12580.88 112.47 54590.95 88888.00 2015-09-20 03:00:49.375 263 12580.95 112.47 54590.93 88888.00 2015-09-20 03:00:49.500 263 12580.98 112.50 54590.95 88888.00 2015-09-20 03:00:49.625 263 12581.00 112.50 54590.93 88888.00 2015-09-20 03:00:49.750 263 12580.98 112.47 54590.93 88888.00 2015-09-20 03:00:49.875 263 12580.90 112.42 54590.90 88888.00 2015-09-20 03:00:50.000 263 12580.90 112.42 54590.90 88888.00 2015-09-20 03:00:50.125 263 12580.90 112.38 54590.90 88888.00 2015-09-20 03:00:50.250 263 12580.85 112.35 54590.88 88888.00 2015-09-20 03:00:50.375 263 12580.92 112.42 54590.88 88888.00 2015-09-20 03:00:50.500 263 12580.98 112.47 54590.90 88888.00 2015-09-20 03:00:50.625 263 12580.95 112.45 54590.90 88888.00 2015-09-20 03:00:50.750 263 12580.95 112.42 54590.90 88888.00 2015-09-20 03:00:50.875 263 12580.95 112.42 54590.93 88888.00 2015-09-20 03:00:51.000 263 12580.92 112.45 54590.90 88888.00 2015-09-20 03:00:51.125 263 12580.90 112.45 54590.93 88888.00 2015-09-20 03:00:51.250 263 12580.88 112.42 54590.93 88888.00 2015-09-20 03:00:51.375 263 12580.98 112.42 54590.90 88888.00 2015-09-20 03:00:51.500 263 12581.00 112.42 54590.90 88888.00 2015-09-20 03:00:51.625 263 12580.95 112.42 54590.90 88888.00 2015-09-20 03:00:51.750 263 12580.92 112.42 54590.93 88888.00 2015-09-20 03:00:51.875 263 12580.98 112.42 54590.95 88888.00 2015-09-20 03:00:52.000 263 12581.02 112.42 54590.93 88888.00 2015-09-20 03:00:52.125 263 12581.02 112.45 54590.93 88888.00 2015-09-20 03:00:52.250 263 12581.05 112.42 54590.95 88888.00 2015-09-20 03:00:52.375 263 12581.15 112.47 54590.95 88888.00 2015-09-20 03:00:52.500 263 12581.17 112.47 54590.90 88888.00 2015-09-20 03:00:52.625 263 12581.17 112.45 54590.88 88888.00 2015-09-20 03:00:52.750 263 12581.12 112.45 54590.90 88888.00 2015-09-20 03:00:52.875 263 12581.15 112.42 54590.90 88888.00 2015-09-20 03:00:53.000 263 12581.12 112.45 54590.90 88888.00 2015-09-20 03:00:53.125 263 12581.10 112.45 54590.95 88888.00 2015-09-20 03:00:53.250 263 12581.08 112.38 54590.95 88888.00 2015-09-20 03:00:53.375 263 12581.12 112.38 54590.90 88888.00 2015-09-20 03:00:53.500 263 12581.15 112.38 54590.88 88888.00 2015-09-20 03:00:53.625 263 12581.12 112.38 54590.90 88888.00 2015-09-20 03:00:53.750 263 12581.17 112.40 54590.90 88888.00 2015-09-20 03:00:53.875 263 12581.15 112.40 54590.90 88888.00 2015-09-20 03:00:54.000 263 12581.15 112.42 54590.90 88888.00 2015-09-20 03:00:54.125 263 12581.12 112.40 54590.90 88888.00 2015-09-20 03:00:54.250 263 12581.10 112.35 54590.93 88888.00 2015-09-20 03:00:54.375 263 12581.15 112.38 54590.90 88888.00 2015-09-20 03:00:54.500 263 12581.15 112.38 54590.90 88888.00 2015-09-20 03:00:54.625 263 12581.12 112.38 54590.88 88888.00 2015-09-20 03:00:54.750 263 12581.20 112.38 54590.90 88888.00 2015-09-20 03:00:54.875 263 12581.23 112.38 54590.88 88888.00 2015-09-20 03:00:55.000 263 12581.25 112.38 54590.88 88888.00 2015-09-20 03:00:55.125 263 12581.23 112.38 54590.90 88888.00 2015-09-20 03:00:55.250 263 12581.25 112.38 54590.95 88888.00 2015-09-20 03:00:55.375 263 12581.27 112.38 54590.93 88888.00 2015-09-20 03:00:55.500 263 12581.20 112.33 54590.90 88888.00 2015-09-20 03:00:55.625 263 12581.10 112.33 54590.90 88888.00 2015-09-20 03:00:55.750 263 12581.10 112.35 54590.90 88888.00 2015-09-20 03:00:55.875 263 12581.17 112.33 54590.93 88888.00 2015-09-20 03:00:56.000 263 12581.17 112.35 54590.95 88888.00 2015-09-20 03:00:56.125 263 12581.23 112.35 54590.90 88888.00 2015-09-20 03:00:56.250 263 12581.20 112.33 54590.90 88888.00 2015-09-20 03:00:56.375 263 12581.20 112.35 54590.93 88888.00 2015-09-20 03:00:56.500 263 12581.23 112.40 54590.93 88888.00 2015-09-20 03:00:56.625 263 12581.27 112.40 54590.95 88888.00 2015-09-20 03:00:56.750 263 12581.33 112.38 54590.97 88888.00 2015-09-20 03:00:56.875 263 12581.27 112.38 54590.97 88888.00 2015-09-20 03:00:57.000 263 12581.23 112.35 54590.95 88888.00 2015-09-20 03:00:57.125 263 12581.20 112.35 54590.97 88888.00 2015-09-20 03:00:57.250 263 12581.20 112.35 54590.97 88888.00 2015-09-20 03:00:57.375 263 12581.20 112.33 54590.95 88888.00 2015-09-20 03:00:57.500 263 12581.23 112.30 54590.97 88888.00 2015-09-20 03:00:57.625 263 12581.27 112.33 54591.00 88888.00 2015-09-20 03:00:57.750 263 12581.30 112.35 54590.95 88888.00 2015-09-20 03:00:57.875 263 12581.33 112.40 54590.95 88888.00 2015-09-20 03:00:58.000 263 12581.33 112.42 54590.93 88888.00 2015-09-20 03:00:58.125 263 12581.33 112.40 54590.95 88888.00 2015-09-20 03:00:58.250 263 12581.33 112.35 54590.95 88888.00 2015-09-20 03:00:58.375 263 12581.38 112.35 54590.93 88888.00 2015-09-20 03:00:58.500 263 12581.35 112.35 54590.95 88888.00 2015-09-20 03:00:58.625 263 12581.35 112.33 54590.95 88888.00 2015-09-20 03:00:58.750 263 12581.40 112.33 54590.93 88888.00 2015-09-20 03:00:58.875 263 12581.45 112.33 54590.95 88888.00 2015-09-20 03:00:59.000 263 12581.40 112.38 54590.93 88888.00 2015-09-20 03:00:59.125 263 12581.38 112.40 54590.95 88888.00 2015-09-20 03:00:59.250 263 12581.33 112.38 54590.95 88888.00 2015-09-20 03:00:59.375 263 12581.38 112.38 54590.95 88888.00 2015-09-20 03:00:59.500 263 12581.42 112.33 54590.95 88888.00 2015-09-20 03:00:59.625 263 12581.45 112.35 54590.93 88888.00 2015-09-20 03:00:59.750 263 12581.38 112.35 54590.93 88888.00 2015-09-20 03:00:59.875 263 12581.38 112.38 54590.95 88888.00 2015-09-20 03:01:00.000 263 12581.42 112.35 54590.93 88888.00 2015-09-20 03:01:00.125 263 12581.45 112.38 54590.90 88888.00 2015-09-20 03:01:00.250 263 12581.38 112.38 54590.93 88888.00 2015-09-20 03:01:00.375 263 12581.38 112.35 54590.93 88888.00 2015-09-20 03:01:00.500 263 12581.33 112.35 54590.93 88888.00 2015-09-20 03:01:00.625 263 12581.38 112.35 54590.95 88888.00 2015-09-20 03:01:00.750 263 12581.42 112.35 54590.95 88888.00 2015-09-20 03:01:00.875 263 12581.42 112.35 54590.95 88888.00 2015-09-20 03:01:01.000 263 12581.42 112.35 54590.95 88888.00 2015-09-20 03:01:01.125 263 12581.48 112.38 54590.97 88888.00 2015-09-20 03:01:01.250 263 12581.48 112.35 54590.97 88888.00 2015-09-20 03:01:01.375 263 12581.52 112.35 54590.97 88888.00 2015-09-20 03:01:01.500 263 12581.50 112.38 54590.95 88888.00 2015-09-20 03:01:01.625 263 12581.52 112.35 54590.93 88888.00 2015-09-20 03:01:01.750 263 12581.58 112.35 54590.93 88888.00 2015-09-20 03:01:01.875 263 12581.55 112.35 54590.95 88888.00 2015-09-20 03:01:02.000 263 12581.60 112.35 54590.95 88888.00 2015-09-20 03:01:02.125 263 12581.60 112.33 54590.95 88888.00 2015-09-20 03:01:02.250 263 12581.55 112.35 54590.97 88888.00 2015-09-20 03:01:02.375 263 12581.55 112.35 54590.95 88888.00 2015-09-20 03:01:02.500 263 12581.55 112.35 54590.95 88888.00 2015-09-20 03:01:02.625 263 12581.60 112.38 54590.95 88888.00 2015-09-20 03:01:02.750 263 12581.60 112.30 54590.93 88888.00 2015-09-20 03:01:02.875 263 12581.50 112.30 54590.90 88888.00 2015-09-20 03:01:03.000 263 12581.48 112.35 54590.93 88888.00 2015-09-20 03:01:03.125 263 12581.48 112.35 54590.93 88888.00 2015-09-20 03:01:03.250 263 12581.45 112.33 54590.97 88888.00 2015-09-20 03:01:03.375 263 12581.55 112.30 54590.97 88888.00 2015-09-20 03:01:03.500 263 12581.58 112.28 54590.97 88888.00 2015-09-20 03:01:03.625 263 12581.60 112.25 54590.95 88888.00 2015-09-20 03:01:03.750 263 12581.58 112.30 54590.97 88888.00 2015-09-20 03:01:03.875 263 12581.58 112.30 54590.97 88888.00 2015-09-20 03:01:04.000 263 12581.62 112.30 54590.97 88888.00 2015-09-20 03:01:04.125 263 12581.58 112.28 54590.97 88888.00 2015-09-20 03:01:04.250 263 12581.55 112.25 54590.97 88888.00 2015-09-20 03:01:04.375 263 12581.58 112.28 54590.97 88888.00 2015-09-20 03:01:04.500 263 12581.55 112.28 54590.97 88888.00 2015-09-20 03:01:04.625 263 12581.52 112.30 54590.97 88888.00 2015-09-20 03:01:04.750 263 12581.55 112.33 54590.97 88888.00 2015-09-20 03:01:04.875 263 12581.58 112.38 54590.97 88888.00 2015-09-20 03:01:05.000 263 12581.58 112.35 54590.95 88888.00 2015-09-20 03:01:05.125 263 12581.60 112.33 54590.97 88888.00 2015-09-20 03:01:05.250 263 12581.52 112.28 54590.97 88888.00 2015-09-20 03:01:05.375 263 12581.55 112.28 54590.97 88888.00 2015-09-20 03:01:05.500 263 12581.58 112.25 54590.95 88888.00 2015-09-20 03:01:05.625 263 12581.62 112.25 54590.95 88888.00 2015-09-20 03:01:05.750 263 12581.62 112.28 54590.95 88888.00 2015-09-20 03:01:05.875 263 12581.55 112.25 54590.95 88888.00 2015-09-20 03:01:06.000 263 12581.58 112.25 54590.97 88888.00 2015-09-20 03:01:06.125 263 12581.58 112.25 54590.97 88888.00 2015-09-20 03:01:06.250 263 12581.52 112.25 54590.97 88888.00 2015-09-20 03:01:06.375 263 12581.58 112.28 54590.97 88888.00 2015-09-20 03:01:06.500 263 12581.60 112.28 54590.97 88888.00 2015-09-20 03:01:06.625 263 12581.60 112.28 54591.00 88888.00 2015-09-20 03:01:06.750 263 12581.55 112.28 54590.95 88888.00 2015-09-20 03:01:06.875 263 12581.52 112.28 54590.97 88888.00 2015-09-20 03:01:07.000 263 12581.55 112.33 54590.97 88888.00 2015-09-20 03:01:07.125 263 12581.58 112.33 54591.00 88888.00 2015-09-20 03:01:07.250 263 12581.55 112.33 54591.00 88888.00 2015-09-20 03:01:07.375 263 12581.60 112.33 54591.00 88888.00 2015-09-20 03:01:07.500 263 12581.58 112.33 54590.97 88888.00 2015-09-20 03:01:07.625 263 12581.55 112.30 54590.97 88888.00 2015-09-20 03:01:07.750 263 12581.60 112.30 54590.97 88888.00 2015-09-20 03:01:07.875 263 12581.60 112.33 54590.97 88888.00 2015-09-20 03:01:08.000 263 12581.60 112.28 54590.97 88888.00 2015-09-20 03:01:08.125 263 12581.58 112.28 54591.00 88888.00 2015-09-20 03:01:08.250 263 12581.55 112.30 54590.97 88888.00 2015-09-20 03:01:08.375 263 12581.58 112.30 54590.97 88888.00 2015-09-20 03:01:08.500 263 12581.55 112.30 54591.00 88888.00 2015-09-20 03:01:08.625 263 12581.62 112.28 54591.00 88888.00 2015-09-20 03:01:08.750 263 12581.62 112.28 54591.00 88888.00 2015-09-20 03:01:08.875 263 12581.55 112.28 54590.97 88888.00 2015-09-20 03:01:09.000 263 12581.58 112.28 54590.97 88888.00 2015-09-20 03:01:09.125 263 12581.55 112.28 54591.00 88888.00 2015-09-20 03:01:09.250 263 12581.55 112.28 54591.05 88888.00 2015-09-20 03:01:09.375 263 12581.58 112.28 54591.00 88888.00 2015-09-20 03:01:09.500 263 12581.55 112.28 54590.97 88888.00 2015-09-20 03:01:09.625 263 12581.60 112.28 54591.00 88888.00 2015-09-20 03:01:09.750 263 12581.62 112.28 54591.00 88888.00 2015-09-20 03:01:09.875 263 12581.60 112.30 54590.97 88888.00 2015-09-20 03:01:10.000 263 12581.60 112.28 54590.97 88888.00 2015-09-20 03:01:10.125 263 12581.62 112.28 54591.00 88888.00 2015-09-20 03:01:10.250 263 12581.62 112.25 54591.00 88888.00 2015-09-20 03:01:10.375 263 12581.67 112.28 54591.03 88888.00 2015-09-20 03:01:10.500 263 12581.65 112.28 54590.97 88888.00 2015-09-20 03:01:10.625 263 12581.62 112.25 54591.00 88888.00 2015-09-20 03:01:10.750 263 12581.60 112.25 54591.03 88888.00 2015-09-20 03:01:10.875 263 12581.58 112.25 54591.03 88888.00 2015-09-20 03:01:11.000 263 12581.62 112.28 54591.03 88888.00 2015-09-20 03:01:11.125 263 12581.65 112.30 54591.05 88888.00 2015-09-20 03:01:11.250 263 12581.62 112.28 54591.03 88888.00 2015-09-20 03:01:11.375 263 12581.65 112.25 54591.05 88888.00 2015-09-20 03:01:11.500 263 12581.67 112.28 54591.07 88888.00 2015-09-20 03:01:11.625 263 12581.67 112.28 54591.07 88888.00 2015-09-20 03:01:11.750 263 12581.73 112.28 54591.07 88888.00 2015-09-20 03:01:11.875 263 12581.73 112.30 54591.05 88888.00 2015-09-20 03:01:12.000 263 12581.70 112.28 54591.03 88888.00 2015-09-20 03:01:12.125 263 12581.70 112.28 54591.07 88888.00 2015-09-20 03:01:12.250 263 12581.62 112.22 54591.07 88888.00 2015-09-20 03:01:12.375 263 12581.62 112.22 54591.05 88888.00 2015-09-20 03:01:12.500 263 12581.65 112.25 54591.03 88888.00 2015-09-20 03:01:12.625 263 12581.65 112.30 54591.03 88888.00 2015-09-20 03:01:12.750 263 12581.65 112.33 54591.03 88888.00 2015-09-20 03:01:12.875 263 12581.65 112.33 54591.05 88888.00 2015-09-20 03:01:13.000 263 12581.65 112.30 54591.03 88888.00 2015-09-20 03:01:13.125 263 12581.62 112.30 54591.03 88888.00 2015-09-20 03:01:13.250 263 12581.58 112.25 54591.05 88888.00 2015-09-20 03:01:13.375 263 12581.60 112.28 54591.03 88888.00 2015-09-20 03:01:13.500 263 12581.67 112.30 54591.05 88888.00 2015-09-20 03:01:13.625 263 12581.65 112.30 54591.05 88888.00 2015-09-20 03:01:13.750 263 12581.60 112.33 54591.00 88888.00 2015-09-20 03:01:13.875 263 12581.62 112.38 54591.03 88888.00 2015-09-20 03:01:14.000 263 12581.62 112.35 54591.05 88888.00 2015-09-20 03:01:14.125 263 12581.62 112.30 54591.05 88888.00 2015-09-20 03:01:14.250 263 12581.58 112.28 54591.07 88888.00 2015-09-20 03:01:14.375 263 12581.67 112.30 54591.05 88888.00 2015-09-20 03:01:14.500 263 12581.67 112.30 54591.03 88888.00 2015-09-20 03:01:14.625 263 12581.62 112.30 54591.03 88888.00 2015-09-20 03:01:14.750 263 12581.58 112.30 54591.05 88888.00 2015-09-20 03:01:14.875 263 12581.65 112.30 54591.05 88888.00 2015-09-20 03:01:15.000 263 12581.73 112.35 54591.05 88888.00 2015-09-20 03:01:15.125 263 12581.70 112.38 54591.07 88888.00 2015-09-20 03:01:15.250 263 12581.62 112.35 54591.07 88888.00 2015-09-20 03:01:15.375 263 12581.65 112.30 54591.05 88888.00 2015-09-20 03:01:15.500 263 12581.65 112.33 54591.03 88888.00 2015-09-20 03:01:15.625 263 12581.60 112.33 54591.03 88888.00 2015-09-20 03:01:15.750 263 12581.55 112.30 54591.03 88888.00 2015-09-20 03:01:15.875 263 12581.52 112.35 54591.05 88888.00 2015-09-20 03:01:16.000 263 12581.52 112.35 54591.05 88888.00 2015-09-20 03:01:16.125 263 12581.60 112.33 54591.07 88888.00 2015-09-20 03:01:16.250 263 12581.55 112.30 54591.07 88888.00 2015-09-20 03:01:16.375 263 12581.60 112.30 54591.05 88888.00 2015-09-20 03:01:16.500 263 12581.62 112.33 54591.07 88888.00 2015-09-20 03:01:16.625 263 12581.62 112.30 54591.07 88888.00 2015-09-20 03:01:16.750 263 12581.62 112.33 54591.07 88888.00 2015-09-20 03:01:16.875 263 12581.67 112.33 54591.07 88888.00 2015-09-20 03:01:17.000 263 12581.67 112.30 54591.07 88888.00 2015-09-20 03:01:17.125 263 12581.67 112.30 54591.07 88888.00 2015-09-20 03:01:17.250 263 12581.62 112.30 54591.07 88888.00 2015-09-20 03:01:17.375 263 12581.62 112.30 54591.07 88888.00 2015-09-20 03:01:17.500 263 12581.55 112.30 54591.10 88888.00 2015-09-20 03:01:17.625 263 12581.58 112.30 54591.12 88888.00 2015-09-20 03:01:17.750 263 12581.62 112.30 54591.10 88888.00 2015-09-20 03:01:17.875 263 12581.62 112.25 54591.07 88888.00 2015-09-20 03:01:18.000 263 12581.62 112.25 54591.07 88888.00 2015-09-20 03:01:18.125 263 12581.70 112.30 54591.12 88888.00 2015-09-20 03:01:18.250 263 12581.70 112.35 54591.12 88888.00 2015-09-20 03:01:18.375 263 12581.67 112.35 54591.12 88888.00 2015-09-20 03:01:18.500 263 12581.65 112.35 54591.12 88888.00 2015-09-20 03:01:18.625 263 12581.70 112.35 54591.10 88888.00 2015-09-20 03:01:18.750 263 12581.75 112.38 54591.10 88888.00 2015-09-20 03:01:18.875 263 12581.80 112.35 54591.10 88888.00 2015-09-20 03:01:19.000 263 12581.85 112.35 54591.10 88888.00 2015-09-20 03:01:19.125 263 12581.80 112.35 54591.10 88888.00 2015-09-20 03:01:19.250 263 12581.70 112.33 54591.10 88888.00 2015-09-20 03:01:19.375 263 12581.67 112.35 54591.07 88888.00 2015-09-20 03:01:19.500 263 12581.65 112.33 54591.07 88888.00 2015-09-20 03:01:19.625 263 12581.65 112.30 54591.10 88888.00 2015-09-20 03:01:19.750 263 12581.62 112.35 54591.10 88888.00 2015-09-20 03:01:19.875 263 12581.65 112.33 54591.10 88888.00 2015-09-20 03:01:20.000 263 12581.67 112.33 54591.10 88888.00 2015-09-20 03:01:20.125 263 12581.67 112.35 54591.10 88888.00 2015-09-20 03:01:20.250 263 12581.65 112.35 54591.12 88888.00 2015-09-20 03:01:20.375 263 12581.65 112.35 54591.12 88888.00 2015-09-20 03:01:20.500 263 12581.58 112.30 54591.10 88888.00 2015-09-20 03:01:20.625 263 12581.58 112.30 54591.12 88888.00 2015-09-20 03:01:20.750 263 12581.62 112.30 54591.12 88888.00 2015-09-20 03:01:20.875 263 12581.65 112.30 54591.10 88888.00 2015-09-20 03:01:21.000 263 12581.60 112.28 54591.10 88888.00 2015-09-20 03:01:21.125 263 12581.58 112.28 54591.10 88888.00 2015-09-20 03:01:21.250 263 12581.58 112.28 54591.12 88888.00 2015-09-20 03:01:21.375 263 12581.62 112.30 54591.10 88888.00 2015-09-20 03:01:21.500 263 12581.62 112.33 54591.10 88888.00 2015-09-20 03:01:21.625 263 12581.62 112.30 54591.10 88888.00 2015-09-20 03:01:21.750 263 12581.70 112.30 54591.10 88888.00 2015-09-20 03:01:21.875 263 12581.70 112.30 54591.10 88888.00 2015-09-20 03:01:22.000 263 12581.62 112.28 54591.10 88888.00 2015-09-20 03:01:22.125 263 12581.65 112.30 54591.10 88888.00 2015-09-20 03:01:22.250 263 12581.55 112.30 54591.15 88888.00 2015-09-20 03:01:22.375 263 12581.55 112.30 54591.10 88888.00 2015-09-20 03:01:22.500 263 12581.58 112.28 54591.10 88888.00 2015-09-20 03:01:22.625 263 12581.58 112.30 54591.12 88888.00 2015-09-20 03:01:22.750 263 12581.52 112.30 54591.12 88888.00 2015-09-20 03:01:22.875 263 12581.48 112.30 54591.10 88888.00 2015-09-20 03:01:23.000 263 12581.52 112.28 54591.10 88888.00 2015-09-20 03:01:23.125 263 12581.60 112.28 54591.12 88888.00 2015-09-20 03:01:23.250 263 12581.60 112.28 54591.15 88888.00 2015-09-20 03:01:23.375 263 12581.65 112.28 54591.12 88888.00 2015-09-20 03:01:23.500 263 12581.62 112.28 54591.10 88888.00 2015-09-20 03:01:23.625 263 12581.62 112.25 54591.10 88888.00 2015-09-20 03:01:23.750 263 12581.65 112.30 54591.12 88888.00 2015-09-20 03:01:23.875 263 12581.67 112.30 54591.12 88888.00 2015-09-20 03:01:24.000 263 12581.67 112.30 54591.10 88888.00 2015-09-20 03:01:24.125 263 12581.65 112.28 54591.10 88888.00 2015-09-20 03:01:24.250 263 12581.65 112.22 54591.15 88888.00 2015-09-20 03:01:24.375 263 12581.70 112.22 54591.12 88888.00 2015-09-20 03:01:24.500 263 12581.70 112.20 54591.15 88888.00 2015-09-20 03:01:24.625 263 12581.67 112.20 54591.15 88888.00 2015-09-20 03:01:24.750 263 12581.62 112.20 54591.15 88888.00 2015-09-20 03:01:24.875 263 12581.60 112.22 54591.15 88888.00 2015-09-20 03:01:25.000 263 12581.65 112.22 54591.12 88888.00 2015-09-20 03:01:25.125 263 12581.73 112.20 54591.15 88888.00 2015-09-20 03:01:25.250 263 12581.73 112.25 54591.15 88888.00 2015-09-20 03:01:25.375 263 12581.73 112.25 54591.15 88888.00 2015-09-20 03:01:25.500 263 12581.70 112.25 54591.12 88888.00 2015-09-20 03:01:25.625 263 12581.65 112.20 54591.10 88888.00 2015-09-20 03:01:25.750 263 12581.62 112.17 54591.10 88888.00 2015-09-20 03:01:25.875 263 12581.62 112.17 54591.12 88888.00 2015-09-20 03:01:26.000 263 12581.65 112.20 54591.12 88888.00 2015-09-20 03:01:26.125 263 12581.67 112.25 54591.15 88888.00 2015-09-20 03:01:26.250 263 12581.62 112.20 54591.15 88888.00 2015-09-20 03:01:26.375 263 12581.65 112.20 54591.12 88888.00 2015-09-20 03:01:26.500 263 12581.60 112.17 54591.12 88888.00 2015-09-20 03:01:26.625 263 12581.58 112.17 54591.12 88888.00 2015-09-20 03:01:26.750 263 12581.60 112.20 54591.15 88888.00 2015-09-20 03:01:26.875 263 12581.65 112.20 54591.15 88888.00 2015-09-20 03:01:27.000 263 12581.62 112.17 54591.12 88888.00 2015-09-20 03:01:27.125 263 12581.67 112.17 54591.12 88888.00 2015-09-20 03:01:27.250 263 12581.70 112.22 54591.15 88888.00 2015-09-20 03:01:27.375 263 12581.70 112.25 54591.15 88888.00 2015-09-20 03:01:27.500 263 12581.67 112.25 54591.15 88888.00 2015-09-20 03:01:27.625 263 12581.65 112.22 54591.12 88888.00 2015-09-20 03:01:27.750 263 12581.62 112.22 54591.12 88888.00 2015-09-20 03:01:27.875 263 12581.62 112.20 54591.12 88888.00 2015-09-20 03:01:28.000 263 12581.65 112.22 54591.12 88888.00 2015-09-20 03:01:28.125 263 12581.67 112.25 54591.15 88888.00 2015-09-20 03:01:28.250 263 12581.62 112.22 54591.12 88888.00 2015-09-20 03:01:28.375 263 12581.60 112.22 54591.12 88888.00 2015-09-20 03:01:28.500 263 12581.55 112.22 54591.12 88888.00 2015-09-20 03:01:28.625 263 12581.58 112.20 54591.10 88888.00 2015-09-20 03:01:28.750 263 12581.58 112.17 54591.12 88888.00 2015-09-20 03:01:28.875 263 12581.58 112.17 54591.12 88888.00 2015-09-20 03:01:29.000 263 12581.60 112.17 54591.12 88888.00 2015-09-20 03:01:29.125 263 12581.55 112.15 54591.12 88888.00 2015-09-20 03:01:29.250 263 12581.48 112.15 54591.18 88888.00 2015-09-20 03:01:29.375 263 12581.50 112.15 54591.15 88888.00 2015-09-20 03:01:29.500 263 12581.60 112.15 54591.15 88888.00 2015-09-20 03:01:29.625 263 12581.60 112.15 54591.15 88888.00 2015-09-20 03:01:29.750 263 12581.58 112.15 54591.15 88888.00 2015-09-20 03:01:29.875 263 12581.60 112.12 54591.15 88888.00 2015-09-20 03:01:30.000 263 12581.58 112.12 54591.15 88888.00 2015-09-20 03:01:30.125 263 12581.60 112.15 54591.18 88888.00 2015-09-20 03:01:30.250 263 12581.55 112.15 54591.15 88888.00 2015-09-20 03:01:30.375 263 12581.55 112.15 54591.15 88888.00 2015-09-20 03:01:30.500 263 12581.50 112.17 54591.15 88888.00 2015-09-20 03:01:30.625 263 12581.45 112.17 54591.15 88888.00 2015-09-20 03:01:30.750 263 12581.48 112.15 54591.15 88888.00 2015-09-20 03:01:30.875 263 12581.52 112.12 54591.12 88888.00 2015-09-20 03:01:31.000 263 12581.52 112.15 54591.15 88888.00 2015-09-20 03:01:31.125 263 12581.50 112.20 54591.15 88888.00 2015-09-20 03:01:31.250 263 12581.45 112.17 54591.18 88888.00 2015-09-20 03:01:31.375 263 12581.50 112.17 54591.18 88888.00 2015-09-20 03:01:31.500 263 12581.52 112.20 54591.15 88888.00 2015-09-20 03:01:31.625 263 12581.58 112.20 54591.15 88888.00 2015-09-20 03:01:31.750 263 12581.52 112.17 54591.15 88888.00 2015-09-20 03:01:31.875 263 12581.52 112.12 54591.18 88888.00 2015-09-20 03:01:32.000 263 12581.55 112.15 54591.15 88888.00 2015-09-20 03:01:32.125 263 12581.52 112.15 54591.15 88888.00 2015-09-20 03:01:32.250 263 12581.55 112.17 54591.15 88888.00 2015-09-20 03:01:32.375 263 12581.58 112.15 54591.15 88888.00 2015-09-20 03:01:32.500 263 12581.52 112.12 54591.15 88888.00 2015-09-20 03:01:32.625 263 12581.48 112.15 54591.15 88888.00 2015-09-20 03:01:32.750 263 12581.48 112.15 54591.18 88888.00 2015-09-20 03:01:32.875 263 12581.40 112.15 54591.18 88888.00 2015-09-20 03:01:33.000 263 12581.38 112.12 54591.18 88888.00 2015-09-20 03:01:33.125 263 12581.42 112.12 54591.20 88888.00 2015-09-20 03:01:33.250 263 12581.42 112.10 54591.20 88888.00 2015-09-20 03:01:33.375 263 12581.50 112.15 54591.20 88888.00 2015-09-20 03:01:33.500 263 12581.50 112.12 54591.20 88888.00 2015-09-20 03:01:33.625 263 12581.45 112.12 54591.20 88888.00 2015-09-20 03:01:33.750 263 12581.48 112.12 54591.20 88888.00 2015-09-20 03:01:33.875 263 12581.50 112.15 54591.18 88888.00 2015-09-20 03:01:34.000 263 12581.45 112.15 54591.18 88888.00 2015-09-20 03:01:34.125 263 12581.45 112.15 54591.20 88888.00 2015-09-20 03:01:34.250 263 12581.48 112.15 54591.18 88888.00 2015-09-20 03:01:34.375 263 12581.50 112.17 54591.20 88888.00 2015-09-20 03:01:34.500 263 12581.48 112.20 54591.20 88888.00 2015-09-20 03:01:34.625 263 12581.48 112.17 54591.15 88888.00 2015-09-20 03:01:34.750 263 12581.40 112.20 54591.18 88888.00 2015-09-20 03:01:34.875 263 12581.42 112.17 54591.18 88888.00 2015-09-20 03:01:35.000 263 12581.42 112.17 54591.18 88888.00 2015-09-20 03:01:35.125 263 12581.38 112.15 54591.20 88888.00 2015-09-20 03:01:35.250 263 12581.40 112.15 54591.20 88888.00 2015-09-20 03:01:35.375 263 12581.48 112.12 54591.20 88888.00 2015-09-20 03:01:35.500 263 12581.42 112.15 54591.20 88888.00 2015-09-20 03:01:35.625 263 12581.35 112.17 54591.20 88888.00 2015-09-20 03:01:35.750 263 12581.33 112.17 54591.18 88888.00 2015-09-20 03:01:35.875 263 12581.38 112.17 54591.18 88888.00 2015-09-20 03:01:36.000 263 12581.45 112.17 54591.18 88888.00 2015-09-20 03:01:36.125 263 12581.45 112.15 54591.20 88888.00 2015-09-20 03:01:36.250 263 12581.40 112.10 54591.18 88888.00 2015-09-20 03:01:36.375 263 12581.45 112.08 54591.18 88888.00 2015-09-20 03:01:36.500 263 12581.50 112.15 54591.18 88888.00 2015-09-20 03:01:36.625 263 12581.48 112.15 54591.18 88888.00 2015-09-20 03:01:36.750 263 12581.42 112.15 54591.15 88888.00 2015-09-20 03:01:36.875 263 12581.33 112.20 54591.18 88888.00 2015-09-20 03:01:37.000 263 12581.35 112.22 54591.18 88888.00 2015-09-20 03:01:37.125 263 12581.38 112.20 54591.20 88888.00 2015-09-20 03:01:37.250 263 12581.30 112.17 54591.22 88888.00 2015-09-20 03:01:37.375 263 12581.35 112.20 54591.22 88888.00 2015-09-20 03:01:37.500 263 12581.35 112.22 54591.22 88888.00 2015-09-20 03:01:37.625 263 12581.35 112.22 54591.22 88888.00 2015-09-20 03:01:37.750 263 12581.35 112.22 54591.22 88888.00 2015-09-20 03:01:37.875 263 12581.30 112.25 54591.20 88888.00 2015-09-20 03:01:38.000 263 12581.33 112.22 54591.20 88888.00 2015-09-20 03:01:38.125 263 12581.35 112.20 54591.18 88888.00 2015-09-20 03:01:38.250 263 12581.35 112.20 54591.18 88888.00 2015-09-20 03:01:38.375 263 12581.38 112.20 54591.20 88888.00 2015-09-20 03:01:38.500 263 12581.33 112.22 54591.20 88888.00 2015-09-20 03:01:38.625 263 12581.33 112.20 54591.20 88888.00 2015-09-20 03:01:38.750 263 12581.35 112.20 54591.20 88888.00 2015-09-20 03:01:38.875 263 12581.38 112.20 54591.20 88888.00 2015-09-20 03:01:39.000 263 12581.42 112.22 54591.20 88888.00 2015-09-20 03:01:39.125 263 12581.38 112.20 54591.20 88888.00 2015-09-20 03:01:39.250 263 12581.27 112.20 54591.18 88888.00 2015-09-20 03:01:39.375 263 12581.33 112.17 54591.18 88888.00 2015-09-20 03:01:39.500 263 12581.38 112.15 54591.20 88888.00 2015-09-20 03:01:39.625 263 12581.38 112.15 54591.20 88888.00 2015-09-20 03:01:39.750 263 12581.30 112.15 54591.20 88888.00 2015-09-20 03:01:39.875 263 12581.27 112.12 54591.20 88888.00 2015-09-20 03:01:40.000 263 12581.35 112.17 54591.20 88888.00 2015-09-20 03:01:40.125 263 12581.42 112.17 54591.22 88888.00 2015-09-20 03:01:40.250 263 12581.38 112.15 54591.20 88888.00 2015-09-20 03:01:40.375 263 12581.42 112.15 54591.20 88888.00 2015-09-20 03:01:40.500 263 12581.42 112.15 54591.22 88888.00 2015-09-20 03:01:40.625 263 12581.40 112.10 54591.20 88888.00 2015-09-20 03:01:40.750 263 12581.38 112.12 54591.22 88888.00 2015-09-20 03:01:40.875 263 12581.38 112.12 54591.22 88888.00 2015-09-20 03:01:41.000 263 12581.38 112.12 54591.22 88888.00 2015-09-20 03:01:41.125 263 12581.35 112.10 54591.22 88888.00 2015-09-20 03:01:41.250 263 12581.33 112.05 54591.22 88888.00 2015-09-20 03:01:41.375 263 12581.42 112.10 54591.20 88888.00 2015-09-20 03:01:41.500 263 12581.45 112.12 54591.22 88888.00 2015-09-20 03:01:41.625 263 12581.40 112.15 54591.22 88888.00 2015-09-20 03:01:41.750 263 12581.35 112.15 54591.20 88888.00 2015-09-20 03:01:41.875 263 12581.38 112.15 54591.22 88888.00 2015-09-20 03:01:42.000 263 12581.40 112.12 54591.22 88888.00 2015-09-20 03:01:42.125 263 12581.42 112.12 54591.25 88888.00 2015-09-20 03:01:42.250 263 12581.30 112.12 54591.22 88888.00 2015-09-20 03:01:42.375 263 12581.33 112.15 54591.22 88888.00 2015-09-20 03:01:42.500 263 12581.33 112.17 54591.22 88888.00 2015-09-20 03:01:42.625 263 12581.33 112.17 54591.22 88888.00 2015-09-20 03:01:42.750 263 12581.35 112.17 54591.25 88888.00 2015-09-20 03:01:42.875 263 12581.33 112.17 54591.25 88888.00 2015-09-20 03:01:43.000 263 12581.30 112.17 54591.25 88888.00 2015-09-20 03:01:43.125 263 12581.33 112.20 54591.28 88888.00 2015-09-20 03:01:43.250 263 12581.30 112.17 54591.28 88888.00 2015-09-20 03:01:43.375 263 12581.27 112.17 54591.25 88888.00 2015-09-20 03:01:43.500 263 12581.30 112.20 54591.25 88888.00 2015-09-20 03:01:43.625 263 12581.33 112.15 54591.25 88888.00 2015-09-20 03:01:43.750 263 12581.30 112.15 54591.22 88888.00 2015-09-20 03:01:43.875 263 12581.25 112.15 54591.22 88888.00 2015-09-20 03:01:44.000 263 12581.25 112.12 54591.25 88888.00 2015-09-20 03:01:44.125 263 12581.23 112.12 54591.25 88888.00 2015-09-20 03:01:44.250 263 12581.17 112.12 54591.25 88888.00 2015-09-20 03:01:44.375 263 12581.20 112.15 54591.28 88888.00 2015-09-20 03:01:44.500 263 12581.17 112.12 54591.28 88888.00 2015-09-20 03:01:44.625 263 12581.17 112.10 54591.25 88888.00 2015-09-20 03:01:44.750 263 12581.20 112.10 54591.28 88888.00 2015-09-20 03:01:44.875 263 12581.17 112.15 54591.30 88888.00 2015-09-20 03:01:45.000 263 12581.23 112.15 54591.25 88888.00 2015-09-20 03:01:45.125 263 12581.30 112.15 54591.28 88888.00 2015-09-20 03:01:45.250 263 12581.33 112.12 54591.28 88888.00 2015-09-20 03:01:45.375 263 12581.38 112.12 54591.28 88888.00 2015-09-20 03:01:45.500 263 12581.40 112.12 54591.25 88888.00 2015-09-20 03:01:45.625 263 12581.33 112.15 54591.25 88888.00 2015-09-20 03:01:45.750 263 12581.33 112.17 54591.25 88888.00 2015-09-20 03:01:45.875 263 12581.35 112.17 54591.25 88888.00 2015-09-20 03:01:46.000 263 12581.30 112.22 54591.28 88888.00 2015-09-20 03:01:46.125 263 12581.25 112.22 54591.30 88888.00 2015-09-20 03:01:46.250 263 12581.17 112.22 54591.30 88888.00 2015-09-20 03:01:46.375 263 12581.25 112.22 54591.28 88888.00 2015-09-20 03:01:46.500 263 12581.33 112.20 54591.25 88888.00 2015-09-20 03:01:46.625 263 12581.33 112.17 54591.25 88888.00 2015-09-20 03:01:46.750 263 12581.27 112.15 54591.25 88888.00 2015-09-20 03:01:46.875 263 12581.27 112.12 54591.25 88888.00 2015-09-20 03:01:47.000 263 12581.30 112.15 54591.25 88888.00 2015-09-20 03:01:47.125 263 12581.30 112.15 54591.28 88888.00 2015-09-20 03:01:47.250 263 12581.27 112.12 54591.28 88888.00 2015-09-20 03:01:47.375 263 12581.27 112.15 54591.28 88888.00 2015-09-20 03:01:47.500 263 12581.17 112.15 54591.28 88888.00 2015-09-20 03:01:47.625 263 12581.15 112.15 54591.28 88888.00 2015-09-20 03:01:47.750 263 12581.25 112.12 54591.28 88888.00 2015-09-20 03:01:47.875 263 12581.30 112.12 54591.30 88888.00 2015-09-20 03:01:48.000 263 12581.30 112.12 54591.28 88888.00 2015-09-20 03:01:48.125 263 12581.30 112.12 54591.28 88888.00 2015-09-20 03:01:48.250 263 12581.20 112.17 54591.30 88888.00 2015-09-20 03:01:48.375 263 12581.20 112.20 54591.28 88888.00 2015-09-20 03:01:48.500 263 12581.23 112.15 54591.30 88888.00 2015-09-20 03:01:48.625 263 12581.27 112.17 54591.25 88888.00 2015-09-20 03:01:48.750 263 12581.27 112.20 54591.28 88888.00 2015-09-20 03:01:48.875 263 12581.20 112.17 54591.25 88888.00 2015-09-20 03:01:49.000 263 12581.15 112.17 54591.25 88888.00 2015-09-20 03:01:49.125 263 12581.17 112.17 54591.30 88888.00 2015-09-20 03:01:49.250 263 12581.12 112.20 54591.30 88888.00 2015-09-20 03:01:49.375 263 12581.12 112.22 54591.30 88888.00 2015-09-20 03:01:49.500 263 12581.12 112.20 54591.30 88888.00 2015-09-20 03:01:49.625 263 12581.12 112.22 54591.28 88888.00 2015-09-20 03:01:49.750 263 12581.15 112.25 54591.30 88888.00 2015-09-20 03:01:49.875 263 12581.17 112.28 54591.30 88888.00 2015-09-20 03:01:50.000 263 12581.20 112.28 54591.30 88888.00 2015-09-20 03:01:50.125 263 12581.20 112.25 54591.28 88888.00 2015-09-20 03:01:50.250 263 12581.17 112.22 54591.28 88888.00 2015-09-20 03:01:50.375 263 12581.20 112.25 54591.28 88888.00 2015-09-20 03:01:50.500 263 12581.23 112.25 54591.30 88888.00 2015-09-20 03:01:50.625 263 12581.20 112.22 54591.25 88888.00 2015-09-20 03:01:50.750 263 12581.15 112.25 54591.28 88888.00 2015-09-20 03:01:50.875 263 12581.12 112.25 54591.30 88888.00 2015-09-20 03:01:51.000 263 12581.17 112.28 54591.30 88888.00 2015-09-20 03:01:51.125 263 12581.17 112.30 54591.30 88888.00 2015-09-20 03:01:51.250 263 12581.15 112.28 54591.32 88888.00 2015-09-20 03:01:51.375 263 12581.10 112.28 54591.30 88888.00 2015-09-20 03:01:51.500 263 12581.10 112.28 54591.30 88888.00 2015-09-20 03:01:51.625 263 12581.15 112.28 54591.30 88888.00 2015-09-20 03:01:51.750 263 12581.10 112.33 54591.30 88888.00 2015-09-20 03:01:51.875 263 12581.05 112.33 54591.30 88888.00 2015-09-20 03:01:52.000 263 12581.02 112.35 54591.30 88888.00 2015-09-20 03:01:52.125 263 12581.10 112.35 54591.30 88888.00 2015-09-20 03:01:52.250 263 12581.10 112.28 54591.32 88888.00 2015-09-20 03:01:52.375 263 12581.12 112.25 54591.28 88888.00 2015-09-20 03:01:52.500 263 12581.08 112.25 54591.30 88888.00 2015-09-20 03:01:52.625 263 12581.05 112.28 54591.32 88888.00 2015-09-20 03:01:52.750 263 12581.08 112.30 54591.32 88888.00 2015-09-20 03:01:52.875 263 12581.10 112.30 54591.35 88888.00 2015-09-20 03:01:53.000 263 12581.08 112.38 54591.32 88888.00 2015-09-20 03:01:53.125 263 12581.12 112.38 54591.30 88888.00 2015-09-20 03:01:53.250 263 12581.12 112.35 54591.32 88888.00 2015-09-20 03:01:53.375 263 12581.12 112.33 54591.32 88888.00 2015-09-20 03:01:53.500 263 12581.12 112.33 54591.32 88888.00 2015-09-20 03:01:53.625 263 12581.12 112.33 54591.32 88888.00 2015-09-20 03:01:53.750 263 12581.02 112.33 54591.28 88888.00 2015-09-20 03:01:53.875 263 12581.00 112.33 54591.28 88888.00 2015-09-20 03:01:54.000 263 12581.02 112.30 54591.25 88888.00 2015-09-20 03:01:54.125 263 12581.08 112.33 54591.28 88888.00 2015-09-20 03:01:54.250 263 12581.05 112.30 54591.30 88888.00 2015-09-20 03:01:54.375 263 12581.10 112.35 54591.30 88888.00 2015-09-20 03:01:54.500 263 12581.05 112.35 54591.32 88888.00 2015-09-20 03:01:54.625 263 12581.10 112.40 54591.32 88888.00 2015-09-20 03:01:54.750 263 12581.15 112.42 54591.32 88888.00 2015-09-20 03:01:54.875 263 12581.15 112.42 54591.32 88888.00 2015-09-20 03:01:55.000 263 12581.15 112.40 54591.32 88888.00 2015-09-20 03:01:55.125 263 12581.15 112.42 54591.32 88888.00 2015-09-20 03:01:55.250 263 12581.12 112.38 54591.28 88888.00 2015-09-20 03:01:55.375 263 12581.10 112.35 54591.30 88888.00 2015-09-20 03:01:55.500 263 12581.05 112.38 54591.30 88888.00 2015-09-20 03:01:55.625 263 12581.08 112.38 54591.30 88888.00 2015-09-20 03:01:55.750 263 12581.12 112.35 54591.30 88888.00 2015-09-20 03:01:55.875 263 12581.12 112.35 54591.32 88888.00 2015-09-20 03:01:56.000 263 12581.08 112.38 54591.30 88888.00 2015-09-20 03:01:56.125 263 12581.05 112.35 54591.32 88888.00 2015-09-20 03:01:56.250 263 12581.02 112.30 54591.30 88888.00 2015-09-20 03:01:56.375 263 12581.02 112.33 54591.32 88888.00 2015-09-20 03:01:56.500 263 12581.05 112.38 54591.32 88888.00 2015-09-20 03:01:56.625 263 12581.10 112.38 54591.32 88888.00 2015-09-20 03:01:56.750 263 12581.12 112.35 54591.30 88888.00 2015-09-20 03:01:56.875 263 12581.10 112.38 54591.32 88888.00 2015-09-20 03:01:57.000 263 12581.12 112.38 54591.30 88888.00 2015-09-20 03:01:57.125 263 12581.12 112.40 54591.32 88888.00 2015-09-20 03:01:57.250 263 12581.10 112.40 54591.30 88888.00 2015-09-20 03:01:57.375 263 12581.08 112.40 54591.30 88888.00 2015-09-20 03:01:57.500 263 12580.98 112.38 54591.32 88888.00 2015-09-20 03:01:57.625 263 12581.00 112.40 54591.30 88888.00 2015-09-20 03:01:57.750 263 12581.00 112.40 54591.30 88888.00 2015-09-20 03:01:57.875 263 12581.08 112.40 54591.32 88888.00 2015-09-20 03:01:58.000 263 12581.02 112.38 54591.35 88888.00 2015-09-20 03:01:58.125 263 12580.98 112.38 54591.38 88888.00 2015-09-20 03:01:58.250 263 12580.92 112.33 54591.35 88888.00 2015-09-20 03:01:58.375 263 12580.95 112.33 54591.32 88888.00 2015-09-20 03:01:58.500 263 12580.95 112.35 54591.32 88888.00 2015-09-20 03:01:58.625 263 12580.92 112.35 54591.35 88888.00 2015-09-20 03:01:58.750 263 12580.98 112.38 54591.32 88888.00 2015-09-20 03:01:58.875 263 12580.92 112.40 54591.32 88888.00 2015-09-20 03:01:59.000 263 12580.88 112.35 54591.32 88888.00 2015-09-20 03:01:59.125 263 12580.90 112.35 54591.32 88888.00 2015-09-20 03:01:59.250 263 12580.90 112.33 54591.32 88888.00 2015-09-20 03:01:59.375 263 12580.92 112.38 54591.35 88888.00 2015-09-20 03:01:59.500 263 12580.92 112.42 54591.35 88888.00 2015-09-20 03:01:59.625 263 12580.90 112.40 54591.32 88888.00 2015-09-20 03:01:59.750 263 12580.90 112.40 54591.32 88888.00 2015-09-20 03:01:59.875 263 12580.92 112.42 54591.32 88888.00 2015-09-20 03:02:00.000 263 12580.95 112.42 54591.30 88888.00 2015-09-20 03:02:00.125 263 12580.90 112.42 54591.32 88888.00 2015-09-20 03:02:00.250 263 12580.88 112.40 54591.35 88888.00 2015-09-20 03:02:00.375 263 12580.92 112.40 54591.32 88888.00 2015-09-20 03:02:00.500 263 12580.95 112.40 54591.32 88888.00 2015-09-20 03:02:00.625 263 12580.92 112.40 54591.30 88888.00 2015-09-20 03:02:00.750 263 12580.88 112.40 54591.32 88888.00 2015-09-20 03:02:00.875 263 12580.88 112.40 54591.30 88888.00 2015-09-20 03:02:01.000 263 12580.88 112.45 54591.30 88888.00 2015-09-20 03:02:01.125 263 12580.88 112.42 54591.35 88888.00 2015-09-20 03:02:01.250 263 12580.85 112.38 54591.35 88888.00 2015-09-20 03:02:01.375 263 12580.85 112.38 54591.35 88888.00 2015-09-20 03:02:01.500 263 12580.85 112.40 54591.32 88888.00 2015-09-20 03:02:01.625 263 12580.90 112.40 54591.32 88888.00 2015-09-20 03:02:01.750 263 12580.90 112.38 54591.32 88888.00 2015-09-20 03:02:01.875 263 12580.88 112.38 54591.30 88888.00 2015-09-20 03:02:02.000 263 12580.85 112.38 54591.30 88888.00 2015-09-20 03:02:02.125 263 12580.88 112.38 54591.30 88888.00 2015-09-20 03:02:02.250 263 12580.83 112.38 54591.32 88888.00 2015-09-20 03:02:02.375 263 12580.85 112.38 54591.30 88888.00 2015-09-20 03:02:02.500 263 12580.88 112.40 54591.35 88888.00 2015-09-20 03:02:02.625 263 12580.88 112.42 54591.35 88888.00 2015-09-20 03:02:02.750 263 12580.77 112.38 54591.32 88888.00 2015-09-20 03:02:02.875 263 12580.77 112.38 54591.32 88888.00 2015-09-20 03:02:03.000 263 12580.80 112.35 54591.35 88888.00 2015-09-20 03:02:03.125 263 12580.88 112.38 54591.38 88888.00 2015-09-20 03:02:03.250 263 12580.75 112.40 54591.38 88888.00 2015-09-20 03:02:03.375 263 12580.75 112.40 54591.35 88888.00 2015-09-20 03:02:03.500 263 12580.80 112.40 54591.38 88888.00 2015-09-20 03:02:03.625 263 12580.80 112.38 54591.32 88888.00 2015-09-20 03:02:03.750 263 12580.80 112.42 54591.35 88888.00 2015-09-20 03:02:03.875 263 12580.75 112.45 54591.32 88888.00 2015-09-20 03:02:04.000 263 12580.77 112.45 54591.32 88888.00 2015-09-20 03:02:04.125 263 12580.80 112.40 54591.35 88888.00 2015-09-20 03:02:04.250 263 12580.77 112.38 54591.35 88888.00 2015-09-20 03:02:04.375 263 12580.80 112.40 54591.35 88888.00 2015-09-20 03:02:04.500 263 12580.83 112.40 54591.35 88888.00 2015-09-20 03:02:04.625 263 12580.85 112.38 54591.35 88888.00 2015-09-20 03:02:04.750 263 12580.83 112.35 54591.35 88888.00 2015-09-20 03:02:04.875 263 12580.75 112.38 54591.38 88888.00 2015-09-20 03:02:05.000 263 12580.75 112.42 54591.38 88888.00 2015-09-20 03:02:05.125 263 12580.75 112.40 54591.38 88888.00 2015-09-20 03:02:05.250 263 12580.73 112.33 54591.35 88888.00 2015-09-20 03:02:05.375 263 12580.77 112.38 54591.35 88888.00 2015-09-20 03:02:05.500 263 12580.80 112.38 54591.35 88888.00 2015-09-20 03:02:05.625 263 12580.75 112.40 54591.35 88888.00 2015-09-20 03:02:05.750 263 12580.70 112.42 54591.35 88888.00 2015-09-20 03:02:05.875 263 12580.70 112.45 54591.35 88888.00 2015-09-20 03:02:06.000 263 12580.65 112.42 54591.35 88888.00 2015-09-20 03:02:06.125 263 12580.70 112.42 54591.35 88888.00 2015-09-20 03:02:06.250 263 12580.73 112.42 54591.40 88888.00 2015-09-20 03:02:06.375 263 12580.77 112.42 54591.40 88888.00 2015-09-20 03:02:06.500 263 12580.75 112.42 54591.45 88888.00 2015-09-20 03:02:06.625 263 12580.77 112.42 54591.47 88888.00 2015-09-20 03:02:06.750 263 12580.73 112.40 54591.43 88888.00 2015-09-20 03:02:06.875 263 12580.73 112.40 54591.43 88888.00 2015-09-20 03:02:07.000 263 12580.73 112.35 54591.38 88888.00 2015-09-20 03:02:07.125 263 12580.75 112.40 54591.40 88888.00 2015-09-20 03:02:07.250 263 12580.70 112.40 54591.45 88888.00 2015-09-20 03:02:07.375 263 12580.70 112.40 54591.45 88888.00 2015-09-20 03:02:07.500 263 12580.73 112.40 54591.45 88888.00 2015-09-20 03:02:07.625 263 12580.70 112.40 54591.43 88888.00 2015-09-20 03:02:07.750 263 12580.73 112.42 54591.45 88888.00 2015-09-20 03:02:07.875 263 12580.73 112.40 54591.43 88888.00 2015-09-20 03:02:08.000 263 12580.67 112.38 54591.40 88888.00 2015-09-20 03:02:08.125 263 12580.67 112.40 54591.43 88888.00 2015-09-20 03:02:08.250 263 12580.67 112.45 54591.45 88888.00 2015-09-20 03:02:08.375 263 12580.70 112.45 54591.43 88888.00 2015-09-20 03:02:08.500 263 12580.73 112.45 54591.43 88888.00 2015-09-20 03:02:08.625 263 12580.77 112.45 54591.45 88888.00 2015-09-20 03:02:08.750 263 12580.73 112.40 54591.43 88888.00 2015-09-20 03:02:08.875 263 12580.70 112.40 54591.43 88888.00 2015-09-20 03:02:09.000 263 12580.73 112.45 54591.45 88888.00 2015-09-20 03:02:09.125 263 12580.67 112.45 54591.43 88888.00 2015-09-20 03:02:09.250 263 12580.65 112.42 54591.45 88888.00 2015-09-20 03:02:09.375 263 12580.65 112.42 54591.45 88888.00 2015-09-20 03:02:09.500 263 12580.62 112.40 54591.45 88888.00 2015-09-20 03:02:09.625 263 12580.60 112.40 54591.43 88888.00 2015-09-20 03:02:09.750 263 12580.65 112.38 54591.43 88888.00 2015-09-20 03:02:09.875 263 12580.67 112.40 54591.45 88888.00 2015-09-20 03:02:10.000 263 12580.65 112.42 54591.43 88888.00 2015-09-20 03:02:10.125 263 12580.65 112.42 54591.43 88888.00 2015-09-20 03:02:10.250 263 12580.62 112.40 54591.43 88888.00 2015-09-20 03:02:10.375 263 12580.62 112.42 54591.45 88888.00 2015-09-20 03:02:10.500 263 12580.52 112.45 54591.45 88888.00 2015-09-20 03:02:10.625 263 12580.55 112.45 54591.45 88888.00 2015-09-20 03:02:10.750 263 12580.55 112.45 54591.45 88888.00 2015-09-20 03:02:10.875 263 12580.50 112.40 54591.45 88888.00 2015-09-20 03:02:11.000 263 12580.48 112.42 54591.45 88888.00 2015-09-20 03:02:11.125 263 12580.50 112.42 54591.47 88888.00 2015-09-20 03:02:11.250 263 12580.50 112.42 54591.45 88888.00 2015-09-20 03:02:11.375 263 12580.50 112.47 54591.45 88888.00 2015-09-20 03:02:11.500 263 12580.55 112.45 54591.45 88888.00 2015-09-20 03:02:11.625 263 12580.58 112.45 54591.45 88888.00 2015-09-20 03:02:11.750 263 12580.58 112.45 54591.47 88888.00 2015-09-20 03:02:11.875 263 12580.55 112.42 54591.45 88888.00 2015-09-20 03:02:12.000 263 12580.55 112.42 54591.43 88888.00 2015-09-20 03:02:12.125 263 12580.55 112.42 54591.45 88888.00 2015-09-20 03:02:12.250 263 12580.52 112.42 54591.45 88888.00 2015-09-20 03:02:12.375 263 12580.58 112.42 54591.43 88888.00 2015-09-20 03:02:12.500 263 12580.58 112.40 54591.43 88888.00 2015-09-20 03:02:12.625 263 12580.58 112.42 54591.40 88888.00 2015-09-20 03:02:12.750 263 12580.52 112.45 54591.43 88888.00 2015-09-20 03:02:12.875 263 12580.50 112.45 54591.45 88888.00 2015-09-20 03:02:13.000 263 12580.55 112.47 54591.45 88888.00 2015-09-20 03:02:13.125 263 12580.52 112.47 54591.45 88888.00 2015-09-20 03:02:13.250 263 12580.52 112.42 54591.45 88888.00 2015-09-20 03:02:13.375 263 12580.55 112.45 54591.45 88888.00 2015-09-20 03:02:13.500 263 12580.55 112.47 54591.47 88888.00 2015-09-20 03:02:13.625 263 12580.52 112.50 54591.50 88888.00 2015-09-20 03:02:13.750 263 12580.55 112.47 54591.50 88888.00 2015-09-20 03:02:13.875 263 12580.52 112.45 54591.45 88888.00 2015-09-20 03:02:14.000 263 12580.52 112.45 54591.43 88888.00 2015-09-20 03:02:14.125 263 12580.50 112.45 54591.47 88888.00 2015-09-20 03:02:14.250 263 12580.45 112.45 54591.50 88888.00 2015-09-20 03:02:14.375 263 12580.42 112.50 54591.47 88888.00 2015-09-20 03:02:14.500 263 12580.38 112.50 54591.47 88888.00 2015-09-20 03:02:14.625 263 12580.42 112.55 54591.50 88888.00 2015-09-20 03:02:14.750 263 12580.48 112.53 54591.50 88888.00 2015-09-20 03:02:14.875 263 12580.48 112.47 54591.47 88888.00 2015-09-20 03:02:15.000 263 12580.48 112.45 54591.45 88888.00 2015-09-20 03:02:15.125 263 12580.42 112.47 54591.47 88888.00 2015-09-20 03:02:15.250 263 12580.40 112.47 54591.47 88888.00 2015-09-20 03:02:15.375 263 12580.45 112.45 54591.45 88888.00 2015-09-20 03:02:15.500 263 12580.42 112.45 54591.45 88888.00 2015-09-20 03:02:15.625 263 12580.40 112.45 54591.45 88888.00 2015-09-20 03:02:15.750 263 12580.40 112.45 54591.40 88888.00 2015-09-20 03:02:15.875 263 12580.38 112.42 54591.45 88888.00 2015-09-20 03:02:16.000 263 12580.38 112.45 54591.45 88888.00 2015-09-20 03:02:16.125 263 12580.42 112.47 54591.47 88888.00 2015-09-20 03:02:16.250 263 12580.50 112.55 54591.47 88888.00 2015-09-20 03:02:16.375 263 12580.55 112.55 54591.45 88888.00 2015-09-20 03:02:16.500 263 12580.42 112.50 54591.45 88888.00 2015-09-20 03:02:16.625 263 12580.38 112.47 54591.45 88888.00 2015-09-20 03:02:16.750 263 12580.33 112.47 54591.45 88888.00 2015-09-20 03:02:16.875 263 12580.27 112.47 54591.47 88888.00 2015-09-20 03:02:17.000 263 12580.30 112.50 54591.47 88888.00 2015-09-20 03:02:17.125 263 12580.35 112.47 54591.47 88888.00 2015-09-20 03:02:17.250 263 12580.38 112.50 54591.47 88888.00 2015-09-20 03:02:17.375 263 12580.38 112.53 54591.50 88888.00 2015-09-20 03:02:17.500 263 12580.35 112.50 54591.45 88888.00 2015-09-20 03:02:17.625 263 12580.33 112.50 54591.45 88888.00 2015-09-20 03:02:17.750 263 12580.27 112.50 54591.47 88888.00 2015-09-20 03:02:17.875 263 12580.27 112.50 54591.45 88888.00 2015-09-20 03:02:18.000 263 12580.33 112.47 54591.43 88888.00 2015-09-20 03:02:18.125 263 12580.27 112.50 54591.43 88888.00 2015-09-20 03:02:18.250 263 12580.20 112.50 54591.45 88888.00 2015-09-20 03:02:18.375 263 12580.25 112.47 54591.45 88888.00 2015-09-20 03:02:18.500 263 12580.33 112.47 54591.47 88888.00 2015-09-20 03:02:18.625 263 12580.30 112.47 54591.47 88888.00 2015-09-20 03:02:18.750 263 12580.33 112.50 54591.47 88888.00 2015-09-20 03:02:18.875 263 12580.30 112.53 54591.47 88888.00 2015-09-20 03:02:19.000 263 12580.27 112.53 54591.47 88888.00 2015-09-20 03:02:19.125 263 12580.25 112.55 54591.50 88888.00 2015-09-20 03:02:19.250 263 12580.27 112.50 54591.47 88888.00 2015-09-20 03:02:19.375 263 12580.30 112.53 54591.47 88888.00 2015-09-20 03:02:19.500 263 12580.30 112.50 54591.47 88888.00 2015-09-20 03:02:19.625 263 12580.25 112.45 54591.47 88888.00 2015-09-20 03:02:19.750 263 12580.23 112.45 54591.47 88888.00 2015-09-20 03:02:19.875 263 12580.27 112.47 54591.50 88888.00 2015-09-20 03:02:20.000 263 12580.30 112.50 54591.47 88888.00 2015-09-20 03:02:20.125 263 12580.30 112.47 54591.47 88888.00 2015-09-20 03:02:20.250 263 12580.23 112.45 54591.50 88888.00 2015-09-20 03:02:20.375 263 12580.27 112.45 54591.50 88888.00 2015-09-20 03:02:20.500 263 12580.30 112.47 54591.50 88888.00 2015-09-20 03:02:20.625 263 12580.25 112.45 54591.47 88888.00 2015-09-20 03:02:20.750 263 12580.30 112.45 54591.50 88888.00 2015-09-20 03:02:20.875 263 12580.33 112.45 54591.50 88888.00 2015-09-20 03:02:21.000 263 12580.33 112.50 54591.47 88888.00 2015-09-20 03:02:21.125 263 12580.30 112.47 54591.50 88888.00 2015-09-20 03:02:21.250 263 12580.27 112.47 54591.53 88888.00 2015-09-20 03:02:21.375 263 12580.30 112.50 54591.53 88888.00 2015-09-20 03:02:21.500 263 12580.27 112.47 54591.53 88888.00 2015-09-20 03:02:21.625 263 12580.23 112.45 54591.53 88888.00 2015-09-20 03:02:21.750 263 12580.20 112.45 54591.53 88888.00 2015-09-20 03:02:21.875 263 12580.17 112.50 54591.55 88888.00 2015-09-20 03:02:22.000 263 12580.17 112.47 54591.53 88888.00 2015-09-20 03:02:22.125 263 12580.23 112.45 54591.50 88888.00 2015-09-20 03:02:22.250 263 12580.17 112.45 54591.53 88888.00 2015-09-20 03:02:22.375 263 12580.17 112.50 54591.50 88888.00 2015-09-20 03:02:22.500 263 12580.15 112.50 54591.47 88888.00 2015-09-20 03:02:22.625 263 12580.15 112.50 54591.50 88888.00 2015-09-20 03:02:22.750 263 12580.12 112.53 54591.53 88888.00 2015-09-20 03:02:22.875 263 12580.05 112.53 54591.50 88888.00 2015-09-20 03:02:23.000 263 12580.05 112.50 54591.47 88888.00 2015-09-20 03:02:23.125 263 12580.10 112.50 54591.47 88888.00 2015-09-20 03:02:23.250 263 12580.05 112.50 54591.50 88888.00 2015-09-20 03:02:23.375 263 12580.10 112.53 54591.50 88888.00 2015-09-20 03:02:23.500 263 12580.10 112.55 54591.53 88888.00 2015-09-20 03:02:23.625 263 12580.08 112.55 54591.50 88888.00 2015-09-20 03:02:23.750 263 12580.05 112.55 54591.50 88888.00 2015-09-20 03:02:23.875 263 12580.08 112.55 54591.50 88888.00 2015-09-20 03:02:24.000 263 12580.08 112.50 54591.50 88888.00 2015-09-20 03:02:24.125 263 12580.08 112.47 54591.50 88888.00 2015-09-20 03:02:24.250 263 12580.00 112.47 54591.53 88888.00 2015-09-20 03:02:24.375 263 12580.05 112.50 54591.53 88888.00 2015-09-20 03:02:24.500 263 12580.02 112.45 54591.50 88888.00 2015-09-20 03:02:24.625 263 12580.05 112.45 54591.47 88888.00 2015-09-20 03:02:24.750 263 12580.02 112.47 54591.47 88888.00 2015-09-20 03:02:24.875 263 12580.00 112.47 54591.50 88888.00 2015-09-20 03:02:25.000 263 12580.02 112.45 54591.47 88888.00 2015-09-20 03:02:25.125 263 12580.12 112.42 54591.50 88888.00 2015-09-20 03:02:25.250 263 12580.10 112.42 54591.50 88888.00 2015-09-20 03:02:25.375 263 12580.08 112.42 54591.50 88888.00 2015-09-20 03:02:25.500 263 12580.05 112.45 54591.50 88888.00 2015-09-20 03:02:25.625 263 12580.10 112.42 54591.50 88888.00 2015-09-20 03:02:25.750 263 12580.15 112.42 54591.47 88888.00 2015-09-20 03:02:25.875 263 12580.15 112.45 54591.50 88888.00 2015-09-20 03:02:26.000 263 12580.12 112.45 54591.50 88888.00 2015-09-20 03:02:26.125 263 12580.08 112.47 54591.50 88888.00 2015-09-20 03:02:26.250 263 12580.02 112.42 54591.50 88888.00 2015-09-20 03:02:26.375 263 12579.98 112.42 54591.47 88888.00 2015-09-20 03:02:26.500 263 12579.98 112.45 54591.47 88888.00 2015-09-20 03:02:26.625 263 12580.00 112.47 54591.47 88888.00 2015-09-20 03:02:26.750 263 12580.05 112.47 54591.50 88888.00 2015-09-20 03:02:26.875 263 12580.08 112.42 54591.50 88888.00 2015-09-20 03:02:27.000 263 12580.10 112.45 54591.47 88888.00 2015-09-20 03:02:27.125 263 12580.02 112.45 54591.47 88888.00 2015-09-20 03:02:27.250 263 12580.00 112.50 54591.53 88888.00 2015-09-20 03:02:27.375 263 12580.02 112.50 54591.53 88888.00 2015-09-20 03:02:27.500 263 12580.05 112.47 54591.50 88888.00 2015-09-20 03:02:27.625 263 12580.08 112.47 54591.47 88888.00 2015-09-20 03:02:27.750 263 12580.05 112.58 54591.53 88888.00 2015-09-20 03:02:27.875 263 12580.08 112.55 54591.53 88888.00 2015-09-20 03:02:28.000 263 12580.12 112.55 54591.50 88888.00 2015-09-20 03:02:28.125 263 12580.12 112.50 54591.53 88888.00 2015-09-20 03:02:28.250 263 12580.08 112.45 54591.53 88888.00 2015-09-20 03:02:28.375 263 12580.02 112.47 54591.53 88888.00 2015-09-20 03:02:28.500 263 12580.00 112.50 54591.53 88888.00 2015-09-20 03:02:28.625 263 12580.05 112.53 54591.53 88888.00 2015-09-20 03:02:28.750 263 12580.10 112.53 54591.53 88888.00 2015-09-20 03:02:28.875 263 12580.10 112.50 54591.55 88888.00 2015-09-20 03:02:29.000 263 12580.05 112.47 54591.53 88888.00 2015-09-20 03:02:29.125 263 12580.08 112.47 54591.53 88888.00 2015-09-20 03:02:29.250 263 12580.10 112.47 54591.53 88888.00 2015-09-20 03:02:29.375 263 12580.15 112.47 54591.47 88888.00 2015-09-20 03:02:29.500 263 12580.12 112.47 54591.50 88888.00 2015-09-20 03:02:29.625 263 12580.10 112.53 54591.53 88888.00 2015-09-20 03:02:29.750 263 12580.12 112.55 54591.53 88888.00 2015-09-20 03:02:29.875 263 12580.10 112.55 54591.47 88888.00 2015-09-20 03:02:30.000 263 12580.05 112.55 54591.47 88888.00 2015-09-20 03:02:30.125 263 12580.05 112.47 54591.47 88888.00 2015-09-20 03:02:30.250 263 12580.02 112.42 54591.47 88888.00 2015-09-20 03:02:30.375 263 12580.05 112.45 54591.47 88888.00 2015-09-20 03:02:30.500 263 12580.02 112.47 54591.50 88888.00 2015-09-20 03:02:30.625 263 12580.02 112.45 54591.47 88888.00 2015-09-20 03:02:30.750 263 12580.00 112.47 54591.50 88888.00 2015-09-20 03:02:30.875 263 12580.00 112.53 54591.50 88888.00 2015-09-20 03:02:31.000 263 12580.00 112.50 54591.45 88888.00 2015-09-20 03:02:31.125 263 12579.98 112.47 54591.50 88888.00 2015-09-20 03:02:31.250 263 12579.98 112.45 54591.47 88888.00 2015-09-20 03:02:31.375 263 12580.00 112.47 54591.47 88888.00 2015-09-20 03:02:31.500 263 12580.00 112.50 54591.50 88888.00 2015-09-20 03:02:31.625 263 12580.08 112.53 54591.53 88888.00 2015-09-20 03:02:31.750 263 12580.10 112.47 54591.53 88888.00 2015-09-20 03:02:31.875 263 12580.02 112.47 54591.50 88888.00 2015-09-20 03:02:32.000 263 12580.00 112.47 54591.47 88888.00 2015-09-20 03:02:32.125 263 12580.02 112.50 54591.47 88888.00 2015-09-20 03:02:32.250 263 12579.98 112.47 54591.45 88888.00 2015-09-20 03:02:32.375 263 12579.95 112.53 54591.43 88888.00 2015-09-20 03:02:32.500 263 12579.90 112.53 54591.45 88888.00 2015-09-20 03:02:32.625 263 12579.92 112.53 54591.47 88888.00 2015-09-20 03:02:32.750 263 12579.95 112.50 54591.50 88888.00 2015-09-20 03:02:32.875 263 12580.00 112.50 54591.47 88888.00 2015-09-20 03:02:33.000 263 12580.00 112.53 54591.45 88888.00 2015-09-20 03:02:33.125 263 12580.02 112.58 54591.45 88888.00 2015-09-20 03:02:33.250 263 12579.95 112.58 54591.47 88888.00 2015-09-20 03:02:33.375 263 12579.98 112.58 54591.47 88888.00 2015-09-20 03:02:33.500 263 12580.00 112.55 54591.47 88888.00 2015-09-20 03:02:33.625 263 12580.02 112.55 54591.47 88888.00 2015-09-20 03:02:33.750 263 12580.00 112.55 54591.47 88888.00 2015-09-20 03:02:33.875 263 12580.02 112.55 54591.47 88888.00 2015-09-20 03:02:34.000 263 12579.98 112.55 54591.45 88888.00 2015-09-20 03:02:34.125 263 12580.00 112.53 54591.45 88888.00 2015-09-20 03:02:34.250 263 12580.02 112.53 54591.47 88888.00 2015-09-20 03:02:34.375 263 12580.02 112.55 54591.47 88888.00 2015-09-20 03:02:34.500 263 12580.00 112.58 54591.50 88888.00 2015-09-20 03:02:34.625 263 12580.00 112.53 54591.47 88888.00 2015-09-20 03:02:34.750 263 12580.02 112.55 54591.47 88888.00 2015-09-20 03:02:34.875 263 12580.02 112.55 54591.45 88888.00 2015-09-20 03:02:35.000 263 12580.02 112.53 54591.47 88888.00 2015-09-20 03:02:35.125 263 12580.02 112.53 54591.47 88888.00 2015-09-20 03:02:35.250 263 12580.02 112.55 54591.50 88888.00 2015-09-20 03:02:35.375 263 12580.05 112.53 54591.50 88888.00 2015-09-20 03:02:35.500 263 12580.02 112.47 54591.47 88888.00 2015-09-20 03:02:35.625 263 12579.95 112.45 54591.47 88888.00 2015-09-20 03:02:35.750 263 12579.92 112.45 54591.47 88888.00 2015-09-20 03:02:35.875 263 12579.92 112.42 54591.45 88888.00 2015-09-20 03:02:36.000 263 12580.00 112.45 54591.45 88888.00 2015-09-20 03:02:36.125 263 12580.08 112.50 54591.47 88888.00 2015-09-20 03:02:36.250 263 12580.02 112.50 54591.47 88888.00 2015-09-20 03:02:36.375 263 12580.02 112.47 54591.47 88888.00 2015-09-20 03:02:36.500 263 12580.02 112.47 54591.47 88888.00 2015-09-20 03:02:36.625 263 12580.00 112.47 54591.45 88888.00 2015-09-20 03:02:36.750 263 12580.00 112.47 54591.45 88888.00 2015-09-20 03:02:36.875 263 12580.00 112.45 54591.45 88888.00 2015-09-20 03:02:37.000 263 12580.08 112.45 54591.45 88888.00 2015-09-20 03:02:37.125 263 12580.10 112.47 54591.45 88888.00 2015-09-20 03:02:37.250 263 12580.02 112.47 54591.47 88888.00 2015-09-20 03:02:37.375 263 12580.00 112.45 54591.47 88888.00 2015-09-20 03:02:37.500 263 12580.05 112.45 54591.47 88888.00 2015-09-20 03:02:37.625 263 12580.10 112.47 54591.45 88888.00 2015-09-20 03:02:37.750 263 12580.08 112.47 54591.45 88888.00 2015-09-20 03:02:37.875 263 12580.02 112.50 54591.45 88888.00 2015-09-20 03:02:38.000 263 12580.00 112.50 54591.45 88888.00 2015-09-20 03:02:38.125 263 12579.98 112.50 54591.47 88888.00 2015-09-20 03:02:38.250 263 12579.92 112.47 54591.45 88888.00 2015-09-20 03:02:38.375 263 12579.90 112.53 54591.45 88888.00 2015-09-20 03:02:38.500 263 12579.88 112.50 54591.45 88888.00 2015-09-20 03:02:38.625 263 12579.92 112.47 54591.43 88888.00 2015-09-20 03:02:38.750 263 12579.92 112.47 54591.45 88888.00 2015-09-20 03:02:38.875 263 12579.90 112.47 54591.45 88888.00 2015-09-20 03:02:39.000 263 12579.98 112.47 54591.45 88888.00 2015-09-20 03:02:39.125 263 12580.00 112.53 54591.45 88888.00 2015-09-20 03:02:39.250 263 12580.00 112.47 54591.45 88888.00 2015-09-20 03:02:39.375 263 12580.00 112.47 54591.45 88888.00 2015-09-20 03:02:39.500 263 12580.00 112.47 54591.43 88888.00 2015-09-20 03:02:39.625 263 12580.02 112.47 54591.45 88888.00 2015-09-20 03:02:39.750 263 12580.02 112.47 54591.45 88888.00 2015-09-20 03:02:39.875 263 12579.98 112.50 54591.43 88888.00 2015-09-20 03:02:40.000 263 12579.92 112.50 54591.43 88888.00 2015-09-20 03:02:40.125 263 12579.90 112.53 54591.47 88888.00 2015-09-20 03:02:40.250 263 12579.88 112.47 54591.47 88888.00 2015-09-20 03:02:40.375 263 12579.95 112.50 54591.45 88888.00 2015-09-20 03:02:40.500 263 12579.98 112.53 54591.47 88888.00 2015-09-20 03:02:40.625 263 12580.00 112.55 54591.45 88888.00 2015-09-20 03:02:40.750 263 12579.98 112.53 54591.45 88888.00 2015-09-20 03:02:40.875 263 12579.92 112.47 54591.45 88888.00 2015-09-20 03:02:41.000 263 12579.92 112.47 54591.45 88888.00 2015-09-20 03:02:41.125 263 12579.98 112.45 54591.47 88888.00 2015-09-20 03:02:41.250 263 12579.98 112.45 54591.45 88888.00 2015-09-20 03:02:41.375 263 12580.00 112.45 54591.43 88888.00 2015-09-20 03:02:41.500 263 12579.98 112.47 54591.45 88888.00 2015-09-20 03:02:41.625 263 12579.98 112.47 54591.43 88888.00 2015-09-20 03:02:41.750 263 12579.95 112.50 54591.43 88888.00 2015-09-20 03:02:41.875 263 12579.98 112.53 54591.40 88888.00 2015-09-20 03:02:42.000 263 12579.98 112.55 54591.40 88888.00 2015-09-20 03:02:42.125 263 12579.98 112.55 54591.43 88888.00 2015-09-20 03:02:42.250 263 12579.95 112.58 54591.47 88888.00 2015-09-20 03:02:42.375 263 12580.02 112.60 54591.45 88888.00 2015-09-20 03:02:42.500 263 12580.05 112.65 54591.45 88888.00 2015-09-20 03:02:42.625 263 12580.05 112.60 54591.45 88888.00 2015-09-20 03:02:42.750 263 12580.05 112.58 54591.43 88888.00 2015-09-20 03:02:42.875 263 12580.05 112.53 54591.43 88888.00 2015-09-20 03:02:43.000 263 12579.98 112.47 54591.40 88888.00 2015-09-20 03:02:43.125 263 12579.92 112.47 54591.43 88888.00 2015-09-20 03:02:43.250 263 12579.90 112.47 54591.45 88888.00 2015-09-20 03:02:43.375 263 12580.00 112.53 54591.43 88888.00 2015-09-20 03:02:43.500 263 12580.02 112.50 54591.40 88888.00 2015-09-20 03:02:43.625 263 12580.00 112.47 54591.40 88888.00 2015-09-20 03:02:43.750 263 12579.98 112.50 54591.40 88888.00 2015-09-20 03:02:43.875 263 12579.98 112.50 54591.40 88888.00 2015-09-20 03:02:44.000 263 12579.98 112.47 54591.38 88888.00 2015-09-20 03:02:44.125 263 12580.00 112.47 54591.43 88888.00 2015-09-20 03:02:44.250 263 12580.02 112.45 54591.43 88888.00 2015-09-20 03:02:44.375 263 12580.05 112.45 54591.43 88888.00 2015-09-20 03:02:44.500 263 12579.98 112.45 54591.40 88888.00 2015-09-20 03:02:44.625 263 12580.05 112.47 54591.40 88888.00 2015-09-20 03:02:44.750 263 12580.05 112.50 54591.43 88888.00 2015-09-20 03:02:44.875 263 12580.02 112.50 54591.40 88888.00 2015-09-20 03:02:45.000 263 12579.98 112.53 54591.30 88888.00 2015-09-20 03:02:45.125 263 12580.00 112.50 54591.18 88888.00 2015-09-20 03:02:45.250 263 12580.00 112.50 54591.35 88888.00 2015-09-20 03:02:45.375 263 12579.98 112.50 54591.40 88888.00 2015-09-20 03:02:45.500 263 12579.98 112.53 54591.45 88888.00 2015-09-20 03:02:45.625 263 12580.00 112.50 54591.45 88888.00 2015-09-20 03:02:45.750 263 12580.00 112.45 54591.45 88888.00 2015-09-20 03:02:45.875 263 12580.10 112.45 54591.45 88888.00 2015-09-20 03:02:46.000 263 12580.15 112.40 54591.43 88888.00 2015-09-20 03:02:46.125 263 12580.17 112.42 54591.45 88888.00 2015-09-20 03:02:46.250 263 12580.12 112.42 54591.45 88888.00 2015-09-20 03:02:46.375 263 12580.12 112.45 54591.43 88888.00 2015-09-20 03:02:46.500 263 12580.15 112.45 54591.43 88888.00 2015-09-20 03:02:46.625 263 12580.17 112.45 54591.43 88888.00 2015-09-20 03:02:46.750 263 12580.15 112.40 54591.40 88888.00 2015-09-20 03:02:46.875 263 12580.10 112.42 54591.40 88888.00 2015-09-20 03:02:47.000 263 12580.10 112.50 54591.43 88888.00 2015-09-20 03:02:47.125 263 12580.12 112.53 54591.43 88888.00 2015-09-20 03:02:47.250 263 12580.05 112.50 54591.43 88888.00 2015-09-20 03:02:47.375 263 12580.05 112.55 54591.43 88888.00 2015-09-20 03:02:47.500 263 12580.00 112.58 54591.40 88888.00 2015-09-20 03:02:47.625 263 12579.95 112.55 54591.38 88888.00 2015-09-20 03:02:47.750 263 12579.95 112.53 54591.38 88888.00 2015-09-20 03:02:47.875 263 12579.98 112.50 54591.35 88888.00 2015-09-20 03:02:48.000 263 12580.00 112.53 54591.38 88888.00 2015-09-20 03:02:48.125 263 12580.02 112.58 54591.40 88888.00 2015-09-20 03:02:48.250 263 12580.02 112.55 54591.43 88888.00 2015-09-20 03:02:48.375 263 12580.05 112.53 54591.43 88888.00 2015-09-20 03:02:48.500 263 12579.95 112.53 54591.40 88888.00 2015-09-20 03:02:48.625 263 12579.95 112.55 54591.43 88888.00 2015-09-20 03:02:48.750 263 12580.02 112.58 54591.40 88888.00 2015-09-20 03:02:48.875 263 12580.08 112.60 54591.40 88888.00 2015-09-20 03:02:49.000 263 12580.05 112.55 54591.35 88888.00 2015-09-20 03:02:49.125 263 12580.00 112.55 54591.40 88888.00 2015-09-20 03:02:49.250 263 12579.98 112.58 54591.40 88888.00 2015-09-20 03:02:49.375 263 12580.08 112.58 54591.38 88888.00 2015-09-20 03:02:49.500 263 12580.08 112.60 54591.40 88888.00 2015-09-20 03:02:49.625 263 12580.02 112.65 54591.40 88888.00 2015-09-20 03:02:49.750 263 12580.02 112.65 54591.38 88888.00 2015-09-20 03:02:49.875 263 12580.02 112.60 54591.38 88888.00 2015-09-20 03:02:50.000 263 12580.08 112.58 54591.38 88888.00 2015-09-20 03:02:50.125 263 12580.08 112.60 54591.38 88888.00 2015-09-20 03:02:50.250 263 12580.00 112.60 54591.38 88888.00 2015-09-20 03:02:50.375 263 12580.02 112.60 54591.38 88888.00 2015-09-20 03:02:50.500 263 12580.05 112.62 54591.38 88888.00 2015-09-20 03:02:50.625 263 12580.08 112.60 54591.35 88888.00 2015-09-20 03:02:50.750 263 12580.05 112.62 54591.38 88888.00 2015-09-20 03:02:50.875 263 12580.00 112.62 54591.35 88888.00 2015-09-20 03:02:51.000 263 12580.00 112.60 54591.35 88888.00 2015-09-20 03:02:51.125 263 12580.05 112.62 54591.38 88888.00 2015-09-20 03:02:51.250 263 12580.00 112.62 54591.38 88888.00 2015-09-20 03:02:51.375 263 12580.00 112.62 54591.38 88888.00 2015-09-20 03:02:51.500 263 12580.05 112.62 54591.38 88888.00 2015-09-20 03:02:51.625 263 12579.98 112.62 54591.35 88888.00 2015-09-20 03:02:51.750 263 12579.95 112.67 54591.35 88888.00 2015-09-20 03:02:51.875 263 12579.98 112.67 54591.38 88888.00 2015-09-20 03:02:52.000 263 12580.00 112.67 54591.35 88888.00 2015-09-20 03:02:52.125 263 12580.00 112.70 54591.35 88888.00 2015-09-20 03:02:52.250 263 12580.02 112.65 54591.38 88888.00 2015-09-20 03:02:52.375 263 12580.02 112.67 54591.35 88888.00 2015-09-20 03:02:52.500 263 12580.05 112.70 54591.35 88888.00 2015-09-20 03:02:52.625 263 12580.05 112.67 54591.35 88888.00 2015-09-20 03:02:52.750 263 12580.02 112.65 54591.35 88888.00 2015-09-20 03:02:52.875 263 12579.98 112.60 54591.35 88888.00 2015-09-20 03:02:53.000 263 12580.00 112.58 54591.32 88888.00 2015-09-20 03:02:53.125 263 12580.02 112.58 54591.30 88888.00 2015-09-20 03:02:53.250 263 12580.02 112.65 54591.32 88888.00 2015-09-20 03:02:53.375 263 12580.00 112.65 54591.32 88888.00 2015-09-20 03:02:53.500 263 12580.05 112.62 54591.32 88888.00 2015-09-20 03:02:53.625 263 12580.05 112.65 54591.35 88888.00 2015-09-20 03:02:53.750 263 12580.02 112.65 54591.32 88888.00 2015-09-20 03:02:53.875 263 12580.05 112.67 54591.35 88888.00 2015-09-20 03:02:54.000 263 12580.08 112.67 54591.32 88888.00 2015-09-20 03:02:54.125 263 12580.08 112.70 54591.32 88888.00 2015-09-20 03:02:54.250 263 12580.12 112.65 54591.35 88888.00 2015-09-20 03:02:54.375 263 12580.15 112.65 54591.35 88888.00 2015-09-20 03:02:54.500 263 12580.12 112.67 54591.35 88888.00 2015-09-20 03:02:54.625 263 12580.15 112.67 54591.35 88888.00 2015-09-20 03:02:54.750 263 12580.12 112.65 54591.35 88888.00 2015-09-20 03:02:54.875 263 12580.10 112.65 54591.35 88888.00 2015-09-20 03:02:55.000 263 12580.05 112.62 54591.32 88888.00 2015-09-20 03:02:55.125 263 12580.02 112.62 54591.32 88888.00 2015-09-20 03:02:55.250 263 12580.05 112.62 54591.32 88888.00 2015-09-20 03:02:55.375 263 12580.08 112.65 54591.35 88888.00 2015-09-20 03:02:55.500 263 12580.02 112.70 54591.35 88888.00 2015-09-20 03:02:55.625 263 12580.08 112.70 54591.38 88888.00 2015-09-20 03:02:55.750 263 12580.05 112.70 54591.35 88888.00 2015-09-20 03:02:55.875 263 12580.02 112.70 54591.35 88888.00 2015-09-20 03:02:56.000 263 12580.02 112.67 54591.32 88888.00 2015-09-20 03:02:56.125 263 12580.02 112.67 54591.32 88888.00 2015-09-20 03:02:56.250 263 12579.98 112.67 54591.35 88888.00 2015-09-20 03:02:56.375 263 12579.98 112.70 54591.35 88888.00 2015-09-20 03:02:56.500 263 12579.95 112.70 54591.32 88888.00 2015-09-20 03:02:56.625 263 12579.98 112.72 54591.35 88888.00 2015-09-20 03:02:56.750 263 12579.98 112.70 54591.35 88888.00 2015-09-20 03:02:56.875 263 12580.00 112.70 54591.38 88888.00 2015-09-20 03:02:57.000 263 12580.08 112.67 54591.32 88888.00 2015-09-20 03:02:57.125 263 12580.10 112.70 54591.32 88888.00 2015-09-20 03:02:57.250 263 12580.00 112.67 54591.32 88888.00 2015-09-20 03:02:57.375 263 12579.95 112.67 54591.35 88888.00 2015-09-20 03:02:57.500 263 12580.00 112.65 54591.35 88888.00 2015-09-20 03:02:57.625 263 12580.05 112.67 54591.35 88888.00 2015-09-20 03:02:57.750 263 12580.12 112.72 54591.32 88888.00 2015-09-20 03:02:57.875 263 12580.08 112.70 54591.32 88888.00 2015-09-20 03:02:58.000 263 12580.00 112.70 54591.28 88888.00 2015-09-20 03:02:58.125 263 12580.00 112.70 54591.32 88888.00 2015-09-20 03:02:58.250 263 12579.95 112.67 54591.32 88888.00 2015-09-20 03:02:58.375 263 12579.98 112.72 54591.30 88888.00 2015-09-20 03:02:58.500 263 12579.98 112.75 54591.32 88888.00 2015-09-20 03:02:58.625 263 12579.98 112.75 54591.35 88888.00 2015-09-20 03:02:58.750 263 12579.98 112.72 54591.35 88888.00 2015-09-20 03:02:58.875 263 12580.00 112.72 54591.35 88888.00 2015-09-20 03:02:59.000 263 12580.00 112.70 54591.32 88888.00 2015-09-20 03:02:59.125 263 12580.02 112.70 54591.32 88888.00 2015-09-20 03:02:59.250 263 12580.02 112.70 54591.32 88888.00 2015-09-20 03:02:59.375 263 12580.02 112.70 54591.32 88888.00 2015-09-20 03:02:59.500 263 12580.02 112.70 54591.32 88888.00 2015-09-20 03:02:59.625 263 12580.00 112.67 54591.35 88888.00 2015-09-20 03:02:59.750 263 12579.98 112.67 54591.35 88888.00 2015-09-20 03:02:59.875 263 12579.98 112.72 54591.35 88888.00 2015-09-20 03:03:00.000 263 12580.00 112.72 54591.32 88888.00 2015-09-20 03:03:00.125 263 12580.00 112.67 54591.30 88888.00 2015-09-20 03:03:00.250 263 12580.00 112.67 54591.32 88888.00 2015-09-20 03:03:00.375 263 12580.02 112.70 54591.35 88888.00 2015-09-20 03:03:00.500 263 12580.00 112.70 54591.32 88888.00 2015-09-20 03:03:00.625 263 12579.98 112.72 54591.32 88888.00 2015-09-20 03:03:00.750 263 12579.98 112.72 54591.35 88888.00 2015-09-20 03:03:00.875 263 12580.00 112.72 54591.35 88888.00 2015-09-20 03:03:01.000 263 12579.98 112.67 54591.32 88888.00 2015-09-20 03:03:01.125 263 12579.95 112.65 54591.32 88888.00 2015-09-20 03:03:01.250 263 12579.88 112.65 54591.35 88888.00 2015-09-20 03:03:01.375 263 12579.90 112.65 54591.32 88888.00 2015-09-20 03:03:01.500 263 12579.95 112.70 54591.35 88888.00 2015-09-20 03:03:01.625 263 12579.95 112.67 54591.32 88888.00 2015-09-20 03:03:01.750 263 12579.90 112.67 54591.32 88888.00 2015-09-20 03:03:01.875 263 12579.88 112.70 54591.32 88888.00 2015-09-20 03:03:02.000 263 12579.92 112.67 54591.30 88888.00 2015-09-20 03:03:02.125 263 12579.92 112.62 54591.30 88888.00 2015-09-20 03:03:02.250 263 12579.90 112.60 54591.30 88888.00 2015-09-20 03:03:02.375 263 12579.90 112.65 54591.30 88888.00 2015-09-20 03:03:02.500 263 12579.90 112.67 54591.32 88888.00 2015-09-20 03:03:02.625 263 12579.92 112.67 54591.32 88888.00 2015-09-20 03:03:02.750 263 12579.98 112.67 54591.30 88888.00 2015-09-20 03:03:02.875 263 12579.98 112.60 54591.32 88888.00 2015-09-20 03:03:03.000 263 12579.92 112.58 54591.32 88888.00 2015-09-20 03:03:03.125 263 12579.98 112.62 54591.30 88888.00 2015-09-20 03:03:03.250 263 12580.00 112.62 54591.32 88888.00 2015-09-20 03:03:03.375 263 12580.00 112.65 54591.32 88888.00 2015-09-20 03:03:03.500 263 12580.00 112.60 54591.32 88888.00 2015-09-20 03:03:03.625 263 12579.98 112.60 54591.35 88888.00 2015-09-20 03:03:03.750 263 12579.92 112.60 54591.32 88888.00 2015-09-20 03:03:03.875 263 12579.92 112.60 54591.32 88888.00 2015-09-20 03:03:04.000 263 12579.98 112.60 54591.32 88888.00 2015-09-20 03:03:04.125 263 12579.98 112.60 54591.35 88888.00 2015-09-20 03:03:04.250 263 12579.98 112.60 54591.35 88888.00 2015-09-20 03:03:04.375 263 12580.00 112.62 54591.35 88888.00 2015-09-20 03:03:04.500 263 12580.00 112.65 54591.35 88888.00 2015-09-20 03:03:04.625 263 12580.00 112.62 54591.32 88888.00 2015-09-20 03:03:04.750 263 12579.98 112.62 54591.32 88888.00 2015-09-20 03:03:04.875 263 12579.92 112.62 54591.35 88888.00 2015-09-20 03:03:05.000 263 12579.88 112.65 54591.38 88888.00 2015-09-20 03:03:05.125 263 12579.88 112.65 54591.35 88888.00 2015-09-20 03:03:05.250 263 12579.92 112.62 54591.35 88888.00 2015-09-20 03:03:05.375 263 12579.98 112.65 54591.32 88888.00 2015-09-20 03:03:05.500 263 12579.92 112.67 54591.35 88888.00 2015-09-20 03:03:05.625 263 12579.88 112.65 54591.35 88888.00 2015-09-20 03:03:05.750 263 12579.85 112.60 54591.32 88888.00 2015-09-20 03:03:05.875 263 12579.90 112.58 54591.32 88888.00 2015-09-20 03:03:06.000 263 12579.88 112.60 54591.32 88888.00 2015-09-20 03:03:06.125 263 12579.85 112.62 54591.35 88888.00 2015-09-20 03:03:06.250 263 12579.80 112.62 54591.38 88888.00 2015-09-20 03:03:06.375 263 12579.83 112.62 54591.35 88888.00 2015-09-20 03:03:06.500 263 12579.85 112.62 54591.35 88888.00 2015-09-20 03:03:06.625 263 12579.90 112.60 54591.32 88888.00 2015-09-20 03:03:06.750 263 12579.85 112.58 54591.35 88888.00 2015-09-20 03:03:06.875 263 12579.80 112.58 54591.32 88888.00 2015-09-20 03:03:07.000 263 12579.77 112.55 54591.30 88888.00 2015-09-20 03:03:07.125 263 12579.73 112.58 54591.30 88888.00 2015-09-20 03:03:07.250 263 12579.75 112.58 54591.32 88888.00 2015-09-20 03:03:07.375 263 12579.85 112.60 54591.32 88888.00 2015-09-20 03:03:07.500 263 12579.88 112.60 54591.35 88888.00 2015-09-20 03:03:07.625 263 12579.85 112.55 54591.35 88888.00 2015-09-20 03:03:07.750 263 12579.90 112.60 54591.35 88888.00 2015-09-20 03:03:07.875 263 12579.88 112.62 54591.35 88888.00 2015-09-20 03:03:08.000 263 12579.80 112.60 54591.32 88888.00 2015-09-20 03:03:08.125 263 12579.88 112.62 54591.32 88888.00 2015-09-20 03:03:08.250 263 12579.88 112.60 54591.32 88888.00 2015-09-20 03:03:08.375 263 12579.90 112.60 54591.32 88888.00 2015-09-20 03:03:08.500 263 12579.88 112.60 54591.38 88888.00 2015-09-20 03:03:08.625 263 12579.85 112.58 54591.35 88888.00 2015-09-20 03:03:08.750 263 12579.85 112.58 54591.32 88888.00 2015-09-20 03:03:08.875 263 12579.88 112.58 54591.35 88888.00 2015-09-20 03:03:09.000 263 12579.85 112.55 54591.35 88888.00 2015-09-20 03:03:09.125 263 12579.75 112.55 54591.35 88888.00 2015-09-20 03:03:09.250 263 12579.75 112.55 54591.35 88888.00 2015-09-20 03:03:09.375 263 12579.83 112.58 54591.35 88888.00 2015-09-20 03:03:09.500 263 12579.85 112.53 54591.35 88888.00 2015-09-20 03:03:09.625 263 12579.85 112.50 54591.35 88888.00 2015-09-20 03:03:09.750 263 12579.83 112.50 54591.35 88888.00 2015-09-20 03:03:09.875 263 12579.80 112.53 54591.38 88888.00 2015-09-20 03:03:10.000 263 12579.83 112.53 54591.35 88888.00 2015-09-20 03:03:10.125 263 12579.83 112.50 54591.35 88888.00 2015-09-20 03:03:10.250 263 12579.75 112.47 54591.32 88888.00 2015-09-20 03:03:10.375 263 12579.80 112.47 54591.35 88888.00 2015-09-20 03:03:10.500 263 12579.80 112.47 54591.38 88888.00 2015-09-20 03:03:10.625 263 12579.75 112.47 54591.35 88888.00 2015-09-20 03:03:10.750 263 12579.67 112.47 54591.32 88888.00 2015-09-20 03:03:10.875 263 12579.70 112.50 54591.32 88888.00 2015-09-20 03:03:11.000 263 12579.73 112.53 54591.32 88888.00 2015-09-20 03:03:11.125 263 12579.73 112.55 54591.38 88888.00 2015-09-20 03:03:11.250 263 12579.70 112.53 54591.38 88888.00 2015-09-20 03:03:11.375 263 12579.75 112.53 54591.35 88888.00 2015-09-20 03:03:11.500 263 12579.75 112.53 54591.35 88888.00 2015-09-20 03:03:11.625 263 12579.77 112.53 54591.35 88888.00 2015-09-20 03:03:11.750 263 12579.73 112.55 54591.35 88888.00 2015-09-20 03:03:11.875 263 12579.73 112.58 54591.38 88888.00 2015-09-20 03:03:12.000 263 12579.73 112.55 54591.38 88888.00 2015-09-20 03:03:12.125 263 12579.75 112.53 54591.38 88888.00 2015-09-20 03:03:12.250 263 12579.73 112.47 54591.32 88888.00 2015-09-20 03:03:12.375 263 12579.70 112.53 54591.32 88888.00 2015-09-20 03:03:12.500 263 12579.73 112.58 54591.35 88888.00 2015-09-20 03:03:12.625 263 12579.73 112.58 54591.35 88888.00 2015-09-20 03:03:12.750 263 12579.73 112.55 54591.35 88888.00 2015-09-20 03:03:12.875 263 12579.70 112.55 54591.38 88888.00 2015-09-20 03:03:13.000 263 12579.73 112.58 54591.35 88888.00 2015-09-20 03:03:13.125 263 12579.73 112.55 54591.35 88888.00 2015-09-20 03:03:13.250 263 12579.67 112.47 54591.35 88888.00 2015-09-20 03:03:13.375 263 12579.70 112.50 54591.35 88888.00 2015-09-20 03:03:13.500 263 12579.75 112.50 54591.35 88888.00 2015-09-20 03:03:13.625 263 12579.77 112.55 54591.35 88888.00 2015-09-20 03:03:13.750 263 12579.80 112.58 54591.38 88888.00 2015-09-20 03:03:13.875 263 12579.77 112.55 54591.35 88888.00 2015-09-20 03:03:14.000 263 12579.73 112.55 54591.35 88888.00 2015-09-20 03:03:14.125 263 12579.75 112.60 54591.38 88888.00 2015-09-20 03:03:14.250 263 12579.75 112.58 54591.38 88888.00 2015-09-20 03:03:14.375 263 12579.77 112.55 54591.38 88888.00 2015-09-20 03:03:14.500 263 12579.80 112.55 54591.35 88888.00 2015-09-20 03:03:14.625 263 12579.83 112.55 54591.35 88888.00 2015-09-20 03:03:14.750 263 12579.80 112.58 54591.35 88888.00 2015-09-20 03:03:14.875 263 12579.70 112.55 54591.32 88888.00 2015-09-20 03:03:15.000 263 12579.73 112.53 54591.35 88888.00 2015-09-20 03:03:15.125 263 12579.77 112.55 54591.35 88888.00 2015-09-20 03:03:15.250 263 12579.75 112.55 54591.38 88888.00 2015-09-20 03:03:15.375 263 12579.73 112.53 54591.35 88888.00 2015-09-20 03:03:15.500 263 12579.75 112.55 54591.35 88888.00 2015-09-20 03:03:15.625 263 12579.77 112.55 54591.35 88888.00 2015-09-20 03:03:15.750 263 12579.73 112.53 54591.32 88888.00 2015-09-20 03:03:15.875 263 12579.67 112.50 54591.32 88888.00 2015-09-20 03:03:16.000 263 12579.70 112.50 54591.35 88888.00 2015-09-20 03:03:16.125 263 12579.65 112.53 54591.38 88888.00 2015-09-20 03:03:16.250 263 12579.60 112.47 54591.35 88888.00 2015-09-20 03:03:16.375 263 12579.67 112.50 54591.32 88888.00 2015-09-20 03:03:16.500 263 12579.67 112.47 54591.32 88888.00 2015-09-20 03:03:16.625 263 12579.60 112.45 54591.32 88888.00 2015-09-20 03:03:16.750 263 12579.60 112.42 54591.35 88888.00 2015-09-20 03:03:16.875 263 12579.62 112.45 54591.35 88888.00 2015-09-20 03:03:17.000 263 12579.58 112.45 54591.35 88888.00 2015-09-20 03:03:17.125 263 12579.58 112.45 54591.35 88888.00 2015-09-20 03:03:17.250 263 12579.62 112.42 54591.35 88888.00 2015-09-20 03:03:17.375 263 12579.65 112.42 54591.35 88888.00 2015-09-20 03:03:17.500 263 12579.62 112.45 54591.35 88888.00 2015-09-20 03:03:17.625 263 12579.62 112.45 54591.38 88888.00 2015-09-20 03:03:17.750 263 12579.67 112.42 54591.38 88888.00 2015-09-20 03:03:17.875 263 12579.67 112.42 54591.38 88888.00 2015-09-20 03:03:18.000 263 12579.65 112.40 54591.38 88888.00 2015-09-20 03:03:18.125 263 12579.62 112.40 54591.40 88888.00 2015-09-20 03:03:18.250 263 12579.60 112.38 54591.40 88888.00 2015-09-20 03:03:18.375 263 12579.62 112.35 54591.40 88888.00 2015-09-20 03:03:18.500 263 12579.65 112.38 54591.38 88888.00 2015-09-20 03:03:18.625 263 12579.60 112.40 54591.40 88888.00 2015-09-20 03:03:18.750 263 12579.55 112.40 54591.40 88888.00 2015-09-20 03:03:18.875 263 12579.55 112.38 54591.40 88888.00 2015-09-20 03:03:19.000 263 12579.52 112.35 54591.38 88888.00 2015-09-20 03:03:19.125 263 12579.55 112.33 54591.38 88888.00 2015-09-20 03:03:19.250 263 12579.58 112.38 54591.38 88888.00 2015-09-20 03:03:19.375 263 12579.58 112.35 54591.35 88888.00 2015-09-20 03:03:19.500 263 12579.52 112.33 54591.35 88888.00 2015-09-20 03:03:19.625 263 12579.52 112.30 54591.35 88888.00 2015-09-20 03:03:19.750 263 12579.52 112.33 54591.35 88888.00 2015-09-20 03:03:19.875 263 12579.55 112.35 54591.40 88888.00 2015-09-20 03:03:20.000 263 12579.65 112.38 54591.38 88888.00 2015-09-20 03:03:20.125 263 12579.65 112.33 54591.38 88888.00 2015-09-20 03:03:20.250 263 12579.58 112.33 54591.38 88888.00 2015-09-20 03:03:20.375 263 12579.60 112.35 54591.38 88888.00 2015-09-20 03:03:20.500 263 12579.55 112.35 54591.43 88888.00 2015-09-20 03:03:20.625 263 12579.50 112.35 54591.38 88888.00 2015-09-20 03:03:20.750 263 12579.50 112.35 54591.38 88888.00 2015-09-20 03:03:20.875 263 12579.52 112.33 54591.35 88888.00 2015-09-20 03:03:21.000 263 12579.52 112.35 54591.38 88888.00 2015-09-20 03:03:21.125 263 12579.50 112.35 54591.40 88888.00 2015-09-20 03:03:21.250 263 12579.55 112.33 54591.43 88888.00 2015-09-20 03:03:21.375 263 12579.58 112.30 54591.43 88888.00 2015-09-20 03:03:21.500 263 12579.60 112.35 54591.45 88888.00 2015-09-20 03:03:21.625 263 12579.58 112.33 54591.43 88888.00 2015-09-20 03:03:21.750 263 12579.52 112.28 54591.40 88888.00 2015-09-20 03:03:21.875 263 12579.58 112.30 54591.38 88888.00 2015-09-20 03:03:22.000 263 12579.67 112.33 54591.38 88888.00 2015-09-20 03:03:22.125 263 12579.62 112.28 54591.38 88888.00 2015-09-20 03:03:22.250 263 12579.52 112.25 54591.38 88888.00 2015-09-20 03:03:22.375 263 12579.52 112.25 54591.38 88888.00 2015-09-20 03:03:22.500 263 12579.58 112.25 54591.35 88888.00 2015-09-20 03:03:22.625 263 12579.58 112.30 54591.40 88888.00 2015-09-20 03:03:22.750 263 12579.50 112.28 54591.40 88888.00 2015-09-20 03:03:22.875 263 12579.50 112.28 54591.40 88888.00 2015-09-20 03:03:23.000 263 12579.52 112.28 54591.40 88888.00 2015-09-20 03:03:23.125 263 12579.50 112.25 54591.40 88888.00 2015-09-20 03:03:23.250 263 12579.48 112.22 54591.40 88888.00 2015-09-20 03:03:23.375 263 12579.52 112.22 54591.43 88888.00 2015-09-20 03:03:23.500 263 12579.50 112.22 54591.43 88888.00 2015-09-20 03:03:23.625 263 12579.52 112.20 54591.40 88888.00 2015-09-20 03:03:23.750 263 12579.55 112.20 54591.40 88888.00 2015-09-20 03:03:23.875 263 12579.55 112.22 54591.43 88888.00 2015-09-20 03:03:24.000 263 12579.52 112.22 54591.40 88888.00 2015-09-20 03:03:24.125 263 12579.50 112.22 54591.40 88888.00 2015-09-20 03:03:24.250 263 12579.45 112.17 54591.40 88888.00 2015-09-20 03:03:24.375 263 12579.42 112.20 54591.43 88888.00 2015-09-20 03:03:24.500 263 12579.48 112.20 54591.43 88888.00 2015-09-20 03:03:24.625 263 12579.48 112.17 54591.40 88888.00 2015-09-20 03:03:24.750 263 12579.48 112.15 54591.43 88888.00 2015-09-20 03:03:24.875 263 12579.50 112.12 54591.43 88888.00 2015-09-20 03:03:25.000 263 12579.50 112.10 54591.45 88888.00 2015-09-20 03:03:25.125 263 12579.48 112.12 54591.45 88888.00 2015-09-20 03:03:25.250 263 12579.40 112.12 54591.45 88888.00 2015-09-20 03:03:25.375 263 12579.42 112.10 54591.43 88888.00 2015-09-20 03:03:25.500 263 12579.42 112.10 54591.43 88888.00 2015-09-20 03:03:25.625 263 12579.45 112.15 54591.45 88888.00 2015-09-20 03:03:25.750 263 12579.52 112.15 54591.45 88888.00 2015-09-20 03:03:25.875 263 12579.48 112.12 54591.43 88888.00 2015-09-20 03:03:26.000 263 12579.45 112.12 54591.40 88888.00 2015-09-20 03:03:26.125 263 12579.35 112.12 54591.43 88888.00 2015-09-20 03:03:26.250 263 12579.33 112.10 54591.47 88888.00 2015-09-20 03:03:26.375 263 12579.38 112.12 54591.47 88888.00 2015-09-20 03:03:26.500 263 12579.38 112.12 54591.45 88888.00 2015-09-20 03:03:26.625 263 12579.40 112.12 54591.47 88888.00 2015-09-20 03:03:26.750 263 12579.42 112.12 54591.47 88888.00 2015-09-20 03:03:26.875 263 12579.42 112.15 54591.45 88888.00 2015-09-20 03:03:27.000 263 12579.42 112.10 54591.40 88888.00 2015-09-20 03:03:27.125 263 12579.38 112.10 54591.40 88888.00 2015-09-20 03:03:27.250 263 12579.30 112.12 54591.45 88888.00 2015-09-20 03:03:27.375 263 12579.27 112.15 54591.43 88888.00 2015-09-20 03:03:27.500 263 12579.25 112.12 54591.43 88888.00 2015-09-20 03:03:27.625 263 12579.25 112.12 54591.43 88888.00 2015-09-20 03:03:27.750 263 12579.30 112.15 54591.43 88888.00 2015-09-20 03:03:27.875 263 12579.30 112.15 54591.43 88888.00 2015-09-20 03:03:28.000 263 12579.30 112.12 54591.43 88888.00 2015-09-20 03:03:28.125 263 12579.27 112.12 54591.45 88888.00 2015-09-20 03:03:28.250 263 12579.25 112.10 54591.47 88888.00 2015-09-20 03:03:28.375 263 12579.25 112.12 54591.45 88888.00 2015-09-20 03:03:28.500 263 12579.33 112.12 54591.47 88888.00 2015-09-20 03:03:28.625 263 12579.30 112.12 54591.50 88888.00 2015-09-20 03:03:28.750 263 12579.27 112.08 54591.50 88888.00 2015-09-20 03:03:28.875 263 12579.27 112.08 54591.47 88888.00 2015-09-20 03:03:29.000 263 12579.33 112.12 54591.47 88888.00 2015-09-20 03:03:29.125 263 12579.27 112.08 54591.47 88888.00 2015-09-20 03:03:29.250 263 12579.20 112.05 54591.47 88888.00 2015-09-20 03:03:29.375 263 12579.23 112.08 54591.47 88888.00 2015-09-20 03:03:29.500 263 12579.23 112.10 54591.47 88888.00 2015-09-20 03:03:29.625 263 12579.23 112.10 54591.47 88888.00 2015-09-20 03:03:29.750 263 12579.20 112.08 54591.45 88888.00 2015-09-20 03:03:29.875 263 12579.23 112.08 54591.45 88888.00 2015-09-20 03:03:30.000 263 12579.25 112.10 54591.43 88888.00 2015-09-20 03:03:30.125 263 12579.25 112.10 54591.45 88888.00 2015-09-20 03:03:30.250 263 12579.23 112.10 54591.45 88888.00 2015-09-20 03:03:30.375 263 12579.23 112.08 54591.40 88888.00 2015-09-20 03:03:30.500 263 12579.20 112.10 54591.45 88888.00 2015-09-20 03:03:30.625 263 12579.25 112.10 54591.45 88888.00 2015-09-20 03:03:30.750 263 12579.23 112.10 54591.45 88888.00 2015-09-20 03:03:30.875 263 12579.17 112.10 54591.43 88888.00 2015-09-20 03:03:31.000 263 12579.20 112.08 54591.40 88888.00 2015-09-20 03:03:31.125 263 12579.23 112.08 54591.45 88888.00 2015-09-20 03:03:31.250 263 12579.17 112.08 54591.43 88888.00 2015-09-20 03:03:31.375 263 12579.20 112.08 54591.43 88888.00 2015-09-20 03:03:31.500 263 12579.20 112.10 54591.45 88888.00 2015-09-20 03:03:31.625 263 12579.17 112.10 54591.45 88888.00 2015-09-20 03:03:31.750 263 12579.20 112.08 54591.45 88888.00 2015-09-20 03:03:31.875 263 12579.17 112.08 54591.43 88888.00 2015-09-20 03:03:32.000 263 12579.15 112.05 54591.43 88888.00 2015-09-20 03:03:32.125 263 12579.10 112.05 54591.47 88888.00 2015-09-20 03:03:32.250 263 12579.05 112.08 54591.47 88888.00 2015-09-20 03:03:32.375 263 12579.15 112.10 54591.45 88888.00 2015-09-20 03:03:32.500 263 12579.12 112.10 54591.45 88888.00 2015-09-20 03:03:32.625 263 12579.10 112.08 54591.45 88888.00 2015-09-20 03:03:32.750 263 12579.10 112.08 54591.43 88888.00 2015-09-20 03:03:32.875 263 12579.02 112.03 54591.43 88888.00 2015-09-20 03:03:33.000 263 12579.05 112.03 54591.43 88888.00 2015-09-20 03:03:33.125 263 12579.02 112.03 54591.50 88888.00 2015-09-20 03:03:33.250 263 12579.08 112.00 54591.47 88888.00 2015-09-20 03:03:33.375 263 12579.12 112.00 54591.45 88888.00 2015-09-20 03:03:33.500 263 12579.15 112.03 54591.45 88888.00 2015-09-20 03:03:33.625 263 12579.15 112.03 54591.45 88888.00 2015-09-20 03:03:33.750 263 12579.12 112.00 54591.47 88888.00 2015-09-20 03:03:33.875 263 12579.10 112.03 54591.47 88888.00 2015-09-20 03:03:34.000 263 12579.00 112.03 54591.45 88888.00 2015-09-20 03:03:34.125 263 12578.92 112.05 54591.45 88888.00 2015-09-20 03:03:34.250 263 12578.98 112.03 54591.47 88888.00 2015-09-20 03:03:34.375 263 12579.05 112.00 54591.45 88888.00 2015-09-20 03:03:34.500 263 12579.05 111.97 54591.45 88888.00 2015-09-20 03:03:34.625 263 12579.05 112.00 54591.45 88888.00 2015-09-20 03:03:34.750 263 12579.12 111.97 54591.45 88888.00 2015-09-20 03:03:34.875 263 12579.10 111.97 54591.45 88888.00 2015-09-20 03:03:35.000 263 12579.08 111.95 54591.45 88888.00 2015-09-20 03:03:35.125 263 12579.05 111.97 54591.45 88888.00 2015-09-20 03:03:35.250 263 12579.10 111.95 54591.45 88888.00 2015-09-20 03:03:35.375 263 12579.23 111.95 54591.45 88888.00 2015-09-20 03:03:35.500 263 12579.20 111.92 54591.43 88888.00 2015-09-20 03:03:35.625 263 12579.10 111.92 54591.45 88888.00 2015-09-20 03:03:35.750 263 12579.10 111.95 54591.47 88888.00 2015-09-20 03:03:35.875 263 12579.12 111.95 54591.47 88888.00 2015-09-20 03:03:36.000 263 12579.15 111.95 54591.45 88888.00 2015-09-20 03:03:36.125 263 12579.15 111.95 54591.47 88888.00 2015-09-20 03:03:36.250 263 12579.05 111.95 54591.47 88888.00 2015-09-20 03:03:36.375 263 12579.08 111.95 54591.45 88888.00 2015-09-20 03:03:36.500 263 12579.10 111.95 54591.47 88888.00 2015-09-20 03:03:36.625 263 12579.15 111.92 54591.45 88888.00 2015-09-20 03:03:36.750 263 12579.12 111.90 54591.45 88888.00 2015-09-20 03:03:36.875 263 12579.12 111.92 54591.45 88888.00 2015-09-20 03:03:37.000 263 12579.12 111.95 54591.50 88888.00 2015-09-20 03:03:37.125 263 12579.08 111.90 54591.45 88888.00 2015-09-20 03:03:37.250 263 12579.02 111.83 54591.45 88888.00 2015-09-20 03:03:37.375 263 12579.05 111.85 54591.45 88888.00 2015-09-20 03:03:37.500 263 12579.08 111.90 54591.45 88888.00 2015-09-20 03:03:37.625 263 12579.08 111.88 54591.43 88888.00 2015-09-20 03:03:37.750 263 12579.05 111.88 54591.43 88888.00 2015-09-20 03:03:37.875 263 12579.05 111.90 54591.45 88888.00 2015-09-20 03:03:38.000 263 12579.08 111.88 54591.45 88888.00 2015-09-20 03:03:38.125 263 12579.02 111.90 54591.45 88888.00 2015-09-20 03:03:38.250 263 12579.00 111.88 54591.45 88888.00 2015-09-20 03:03:38.375 263 12579.12 111.90 54591.45 88888.00 2015-09-20 03:03:38.500 263 12579.10 111.90 54591.45 88888.00 2015-09-20 03:03:38.625 263 12579.05 111.88 54591.45 88888.00 2015-09-20 03:03:38.750 263 12579.05 111.90 54591.47 88888.00 2015-09-20 03:03:38.875 263 12579.02 111.88 54591.47 88888.00 2015-09-20 03:03:39.000 263 12578.95 111.88 54591.47 88888.00 2015-09-20 03:03:39.125 263 12578.90 111.88 54591.45 88888.00 2015-09-20 03:03:39.250 263 12578.90 111.88 54591.45 88888.00 2015-09-20 03:03:39.375 263 12578.98 111.85 54591.45 88888.00 2015-09-20 03:03:39.500 263 12579.08 111.83 54591.45 88888.00 2015-09-20 03:03:39.625 263 12579.05 111.85 54591.45 88888.00 2015-09-20 03:03:39.750 263 12579.08 111.88 54591.45 88888.00 2015-09-20 03:03:39.875 263 12579.08 111.88 54591.47 88888.00 2015-09-20 03:03:40.000 263 12579.10 111.85 54591.47 88888.00 2015-09-20 03:03:40.125 263 12579.10 111.83 54591.47 88888.00 2015-09-20 03:03:40.250 263 12579.05 111.83 54591.47 88888.00 2015-09-20 03:03:40.375 263 12579.05 111.83 54591.47 88888.00 2015-09-20 03:03:40.500 263 12579.02 111.83 54591.50 88888.00 2015-09-20 03:03:40.625 263 12579.08 111.85 54591.50 88888.00 2015-09-20 03:03:40.750 263 12579.05 111.88 54591.50 88888.00 2015-09-20 03:03:40.875 263 12579.02 111.88 54591.47 88888.00 2015-09-20 03:03:41.000 263 12579.00 111.85 54591.45 88888.00 2015-09-20 03:03:41.125 263 12579.05 111.80 54591.45 88888.00 2015-09-20 03:03:41.250 263 12579.05 111.83 54591.47 88888.00 2015-09-20 03:03:41.375 263 12579.08 111.83 54591.45 88888.00 2015-09-20 03:03:41.500 263 12579.08 111.80 54591.47 88888.00 2015-09-20 03:03:41.625 263 12579.08 111.78 54591.47 88888.00 2015-09-20 03:03:41.750 263 12579.02 111.75 54591.45 88888.00 2015-09-20 03:03:41.875 263 12579.05 111.78 54591.45 88888.00 2015-09-20 03:03:42.000 263 12579.02 111.80 54591.47 88888.00 2015-09-20 03:03:42.125 263 12578.98 111.75 54591.50 88888.00 2015-09-20 03:03:42.250 263 12579.00 111.67 54591.47 88888.00 2015-09-20 03:03:42.375 263 12579.00 111.70 54591.45 88888.00 2015-09-20 03:03:42.500 263 12578.98 111.75 54591.47 88888.00 2015-09-20 03:03:42.625 263 12578.98 111.72 54591.47 88888.00 2015-09-20 03:03:42.750 263 12579.05 111.72 54591.47 88888.00 2015-09-20 03:03:42.875 263 12579.05 111.72 54591.50 88888.00 2015-09-20 03:03:43.000 263 12578.98 111.67 54591.47 88888.00 2015-09-20 03:03:43.125 263 12578.92 111.65 54591.45 88888.00 2015-09-20 03:03:43.250 263 12579.00 111.65 54591.45 88888.00 2015-09-20 03:03:43.375 263 12579.08 111.70 54591.47 88888.00 2015-09-20 03:03:43.500 263 12579.02 111.65 54591.47 88888.00 2015-09-20 03:03:43.625 263 12578.95 111.60 54591.47 88888.00 2015-09-20 03:03:43.750 263 12578.98 111.60 54591.45 88888.00 2015-09-20 03:03:43.875 263 12579.00 111.60 54591.43 88888.00 2015-09-20 03:03:44.000 263 12579.00 111.58 54591.43 88888.00 2015-09-20 03:03:44.125 263 12579.05 111.62 54591.47 88888.00 2015-09-20 03:03:44.250 263 12579.05 111.62 54591.47 88888.00 2015-09-20 03:03:44.375 263 12579.10 111.62 54591.45 88888.00 2015-09-20 03:03:44.500 263 12579.12 111.62 54591.45 88888.00 2015-09-20 03:03:44.625 263 12579.08 111.62 54591.47 88888.00 2015-09-20 03:03:44.750 263 12579.00 111.62 54591.50 88888.00 2015-09-20 03:03:44.875 263 12578.98 111.62 54591.45 88888.00 2015-09-20 03:03:45.000 263 12578.98 111.58 54591.43 88888.00 2015-09-20 03:03:45.125 263 12579.00 111.58 54591.43 88888.00 2015-09-20 03:03:45.250 263 12579.00 111.60 54591.47 88888.00 2015-09-20 03:03:45.375 263 12579.02 111.60 54591.45 88888.00 2015-09-20 03:03:45.500 263 12579.02 111.60 54591.43 88888.00 2015-09-20 03:03:45.625 263 12579.02 111.65 54591.43 88888.00 2015-09-20 03:03:45.750 263 12578.95 111.65 54591.43 88888.00 2015-09-20 03:03:45.875 263 12578.92 111.62 54591.43 88888.00 2015-09-20 03:03:46.000 263 12578.95 111.60 54591.40 88888.00 2015-09-20 03:03:46.125 263 12578.92 111.58 54591.43 88888.00 2015-09-20 03:03:46.250 263 12578.80 111.55 54591.43 88888.00 2015-09-20 03:03:46.375 263 12578.85 111.55 54591.43 88888.00 2015-09-20 03:03:46.500 263 12578.85 111.58 54591.40 88888.00 2015-09-20 03:03:46.625 263 12578.90 111.58 54591.40 88888.00 2015-09-20 03:03:46.750 263 12578.90 111.58 54591.43 88888.00 2015-09-20 03:03:46.875 263 12578.95 111.55 54591.45 88888.00 2015-09-20 03:03:47.000 263 12578.90 111.55 54591.43 88888.00 2015-09-20 03:03:47.125 263 12578.90 111.53 54591.43 88888.00 2015-09-20 03:03:47.250 263 12578.92 111.47 54591.43 88888.00 2015-09-20 03:03:47.375 263 12578.98 111.53 54591.40 88888.00 2015-09-20 03:03:47.500 263 12578.92 111.55 54591.45 88888.00 2015-09-20 03:03:47.625 263 12578.92 111.53 54591.45 88888.00 2015-09-20 03:03:47.750 263 12578.85 111.50 54591.43 88888.00 2015-09-20 03:03:47.875 263 12578.88 111.50 54591.43 88888.00 2015-09-20 03:03:48.000 263 12578.90 111.47 54591.45 88888.00 2015-09-20 03:03:48.125 263 12578.88 111.47 54591.43 88888.00 2015-09-20 03:03:48.250 263 12578.83 111.47 54591.45 88888.00 2015-09-20 03:03:48.375 263 12578.77 111.47 54591.45 88888.00 2015-09-20 03:03:48.500 263 12578.73 111.47 54591.45 88888.00 2015-09-20 03:03:48.625 263 12578.73 111.47 54591.45 88888.00 2015-09-20 03:03:48.750 263 12578.73 111.47 54591.45 88888.00 2015-09-20 03:03:48.875 263 12578.75 111.45 54591.43 88888.00 2015-09-20 03:03:49.000 263 12578.75 111.47 54591.43 88888.00 2015-09-20 03:03:49.125 263 12578.80 111.50 54591.43 88888.00 2015-09-20 03:03:49.250 263 12578.80 111.45 54591.47 88888.00 2015-09-20 03:03:49.375 263 12578.77 111.45 54591.45 88888.00 2015-09-20 03:03:49.500 263 12578.75 111.47 54591.45 88888.00 2015-09-20 03:03:49.625 263 12578.80 111.47 54591.43 88888.00 2015-09-20 03:03:49.750 263 12578.83 111.45 54591.45 88888.00 2015-09-20 03:03:49.875 263 12578.80 111.47 54591.45 88888.00 2015-09-20 03:03:50.000 263 12578.77 111.47 54591.43 88888.00 2015-09-20 03:03:50.125 263 12578.77 111.47 54591.45 88888.00 2015-09-20 03:03:50.250 263 12578.75 111.45 54591.45 88888.00 2015-09-20 03:03:50.375 263 12578.73 111.42 54591.43 88888.00 2015-09-20 03:03:50.500 263 12578.67 111.42 54591.40 88888.00 2015-09-20 03:03:50.625 263 12578.67 111.42 54591.45 88888.00 2015-09-20 03:03:50.750 263 12578.77 111.42 54591.43 88888.00 2015-09-20 03:03:50.875 263 12578.77 111.42 54591.43 88888.00 2015-09-20 03:03:51.000 263 12578.70 111.40 54591.43 88888.00 2015-09-20 03:03:51.125 263 12578.73 111.40 54591.45 88888.00 2015-09-20 03:03:51.250 263 12578.77 111.40 54591.45 88888.00 2015-09-20 03:03:51.375 263 12578.77 111.40 54591.45 88888.00 2015-09-20 03:03:51.500 263 12578.75 111.35 54591.43 88888.00 2015-09-20 03:03:51.625 263 12578.75 111.38 54591.45 88888.00 2015-09-20 03:03:51.750 263 12578.73 111.38 54591.45 88888.00 2015-09-20 03:03:51.875 263 12578.70 111.38 54591.47 88888.00 2015-09-20 03:03:52.000 263 12578.67 111.35 54591.45 88888.00 2015-09-20 03:03:52.125 263 12578.65 111.35 54591.45 88888.00 2015-09-20 03:03:52.250 263 12578.65 111.33 54591.45 88888.00 2015-09-20 03:03:52.375 263 12578.70 111.35 54591.47 88888.00 2015-09-20 03:03:52.500 263 12578.73 111.35 54591.47 88888.00 2015-09-20 03:03:52.625 263 12578.70 111.35 54591.45 88888.00 2015-09-20 03:03:52.750 263 12578.67 111.38 54591.45 88888.00 2015-09-20 03:03:52.875 263 12578.70 111.38 54591.47 88888.00 2015-09-20 03:03:53.000 263 12578.73 111.30 54591.45 88888.00 2015-09-20 03:03:53.125 263 12578.73 111.25 54591.45 88888.00 2015-09-20 03:03:53.250 263 12578.65 111.25 54591.50 88888.00 2015-09-20 03:03:53.375 263 12578.67 111.28 54591.50 88888.00 2015-09-20 03:03:53.500 263 12578.67 111.30 54591.47 88888.00 2015-09-20 03:03:53.625 263 12578.73 111.25 54591.45 88888.00 2015-09-20 03:03:53.750 263 12578.73 111.28 54591.43 88888.00 2015-09-20 03:03:53.875 263 12578.65 111.28 54591.45 88888.00 2015-09-20 03:03:54.000 263 12578.62 111.25 54591.43 88888.00 2015-09-20 03:03:54.125 263 12578.62 111.22 54591.43 88888.00 2015-09-20 03:03:54.250 263 12578.67 111.25 54591.45 88888.00 2015-09-20 03:03:54.375 263 12578.73 111.25 54591.43 88888.00 2015-09-20 03:03:54.500 263 12578.67 111.22 54591.43 88888.00 2015-09-20 03:03:54.625 263 12578.55 111.22 54591.43 88888.00 2015-09-20 03:03:54.750 263 12578.58 111.22 54591.43 88888.00 2015-09-20 03:03:54.875 263 12578.67 111.22 54591.43 88888.00 2015-09-20 03:03:55.000 263 12578.70 111.20 54591.40 88888.00 2015-09-20 03:03:55.125 263 12578.67 111.20 54591.45 88888.00 2015-09-20 03:03:55.250 263 12578.58 111.15 54591.40 88888.00 2015-09-20 03:03:55.375 263 12578.62 111.15 54591.40 88888.00 2015-09-20 03:03:55.500 263 12578.60 111.15 54591.40 88888.00 2015-09-20 03:03:55.625 263 12578.58 111.17 54591.43 88888.00 2015-09-20 03:03:55.750 263 12578.60 111.17 54591.45 88888.00 2015-09-20 03:03:55.875 263 12578.62 111.15 54591.47 88888.00 2015-09-20 03:03:56.000 263 12578.60 111.15 54591.45 88888.00 2015-09-20 03:03:56.125 263 12578.58 111.12 54591.47 88888.00 2015-09-20 03:03:56.250 263 12578.52 111.10 54591.45 88888.00 2015-09-20 03:03:56.375 263 12578.55 111.12 54591.43 88888.00 2015-09-20 03:03:56.500 263 12578.52 111.15 54591.40 88888.00 2015-09-20 03:03:56.625 263 12578.55 111.17 54591.43 88888.00 2015-09-20 03:03:56.750 263 12578.52 111.17 54591.43 88888.00 2015-09-20 03:03:56.875 263 12578.52 111.17 54591.45 88888.00 2015-09-20 03:03:57.000 263 12578.55 111.17 54591.43 88888.00 2015-09-20 03:03:57.125 263 12578.55 111.17 54591.47 88888.00 2015-09-20 03:03:57.250 263 12578.50 111.15 54591.47 88888.00 2015-09-20 03:03:57.375 263 12578.48 111.15 54591.45 88888.00 2015-09-20 03:03:57.500 263 12578.50 111.15 54591.45 88888.00 2015-09-20 03:03:57.625 263 12578.45 111.15 54591.45 88888.00 2015-09-20 03:03:57.750 263 12578.45 111.15 54591.43 88888.00 2015-09-20 03:03:57.875 263 12578.50 111.12 54591.43 88888.00 2015-09-20 03:03:58.000 263 12578.52 111.10 54591.45 88888.00 2015-09-20 03:03:58.125 263 12578.55 111.08 54591.45 88888.00 2015-09-20 03:03:58.250 263 12578.55 111.10 54591.47 88888.00 2015-09-20 03:03:58.375 263 12578.62 111.12 54591.47 88888.00 2015-09-20 03:03:58.500 263 12578.58 111.12 54591.45 88888.00 2015-09-20 03:03:58.625 263 12578.52 111.12 54591.45 88888.00 2015-09-20 03:03:58.750 263 12578.50 111.10 54591.45 88888.00 2015-09-20 03:03:58.875 263 12578.50 111.05 54591.45 88888.00 2015-09-20 03:03:59.000 263 12578.52 111.05 54591.43 88888.00 2015-09-20 03:03:59.125 263 12578.58 111.12 54591.43 88888.00 2015-09-20 03:03:59.250 263 12578.62 111.12 54591.45 88888.00 2015-09-20 03:03:59.375 263 12578.60 111.10 54591.43 88888.00 2015-09-20 03:03:59.500 263 12578.55 111.12 54591.43 88888.00 2015-09-20 03:03:59.625 263 12578.45 111.10 54591.43 88888.00 2015-09-20 03:03:59.750 263 12578.42 111.10 54591.40 88888.00 2015-09-20 03:03:59.875 263 12578.48 111.08 54591.38 88888.00 2015-09-20 03:04:00.000 263 12578.55 111.10 54591.43 88888.00 2015-09-20 03:04:00.125 263 12578.58 111.10 54591.43 88888.00 2015-09-20 03:04:00.250 263 12578.60 111.05 54591.40 88888.00 2015-09-20 03:04:00.375 263 12578.62 111.05 54591.40 88888.00 2015-09-20 03:04:00.500 263 12578.62 111.08 54591.40 88888.00 2015-09-20 03:04:00.625 263 12578.52 111.10 54591.38 88888.00 2015-09-20 03:04:00.750 263 12578.55 111.08 54591.40 88888.00 2015-09-20 03:04:00.875 263 12578.58 111.05 54591.40 88888.00 2015-09-20 03:04:01.000 263 12578.60 111.08 54591.43 88888.00 2015-09-20 03:04:01.125 263 12578.58 111.10 54591.40 88888.00 2015-09-20 03:04:01.250 263 12578.60 111.10 54591.40 88888.00 2015-09-20 03:04:01.375 263 12578.65 111.10 54591.40 88888.00 2015-09-20 03:04:01.500 263 12578.62 111.12 54591.40 88888.00 2015-09-20 03:04:01.625 263 12578.65 111.10 54591.43 88888.00 2015-09-20 03:04:01.750 263 12578.65 111.10 54591.40 88888.00 2015-09-20 03:04:01.875 263 12578.60 111.10 54591.40 88888.00 2015-09-20 03:04:02.000 263 12578.58 111.08 54591.40 88888.00 2015-09-20 03:04:02.125 263 12578.55 111.08 54591.40 88888.00 2015-09-20 03:04:02.250 263 12578.52 111.03 54591.40 88888.00 2015-09-20 03:04:02.375 263 12578.55 111.03 54591.38 88888.00 2015-09-20 03:04:02.500 263 12578.52 111.00 54591.40 88888.00 2015-09-20 03:04:02.625 263 12578.52 111.03 54591.40 88888.00 2015-09-20 03:04:02.750 263 12578.55 111.03 54591.40 88888.00 2015-09-20 03:04:02.875 263 12578.55 111.03 54591.40 88888.00 2015-09-20 03:04:03.000 263 12578.55 110.97 54591.40 88888.00 2015-09-20 03:04:03.125 263 12578.55 110.97 54591.40 88888.00 2015-09-20 03:04:03.250 263 12578.52 110.97 54591.40 88888.00 2015-09-20 03:04:03.375 263 12578.50 110.97 54591.43 88888.00 2015-09-20 03:04:03.500 263 12578.48 110.97 54591.43 88888.00 2015-09-20 03:04:03.625 263 12578.50 110.97 54591.38 88888.00 2015-09-20 03:04:03.750 263 12578.52 110.95 54591.38 88888.00 2015-09-20 03:04:03.875 263 12578.55 110.97 54591.40 88888.00 2015-09-20 03:04:04.000 263 12578.60 110.97 54591.40 88888.00 2015-09-20 03:04:04.125 263 12578.55 110.95 54591.38 88888.00 2015-09-20 03:04:04.250 263 12578.50 110.92 54591.35 88888.00 2015-09-20 03:04:04.375 263 12578.50 110.92 54591.35 88888.00 2015-09-20 03:04:04.500 263 12578.50 110.90 54591.38 88888.00 2015-09-20 03:04:04.625 263 12578.50 110.92 54591.38 88888.00 2015-09-20 03:04:04.750 263 12578.52 110.92 54591.38 88888.00 2015-09-20 03:04:04.875 263 12578.58 110.92 54591.35 88888.00 2015-09-20 03:04:05.000 263 12578.50 110.92 54591.35 88888.00 2015-09-20 03:04:05.125 263 12578.42 110.90 54591.38 88888.00 2015-09-20 03:04:05.250 263 12578.40 110.88 54591.38 88888.00 2015-09-20 03:04:05.375 263 12578.42 110.90 54591.35 88888.00 2015-09-20 03:04:05.500 263 12578.45 110.90 54591.38 88888.00 2015-09-20 03:04:05.625 263 12578.50 110.85 54591.32 88888.00 2015-09-20 03:04:05.750 263 12578.48 110.85 54591.35 88888.00 2015-09-20 03:04:05.875 263 12578.42 110.85 54591.38 88888.00 2015-09-20 03:04:06.000 263 12578.45 110.85 54591.35 88888.00 2015-09-20 03:04:06.125 263 12578.48 110.85 54591.38 88888.00 2015-09-20 03:04:06.250 263 12578.50 110.83 54591.38 88888.00 2015-09-20 03:04:06.375 263 12578.52 110.85 54591.38 88888.00 2015-09-20 03:04:06.500 263 12578.55 110.85 54591.40 88888.00 2015-09-20 03:04:06.625 263 12578.55 110.85 54591.40 88888.00 2015-09-20 03:04:06.750 263 12578.52 110.83 54591.40 88888.00 2015-09-20 03:04:06.875 263 12578.50 110.83 54591.40 88888.00 2015-09-20 03:04:07.000 263 12578.55 110.83 54591.35 88888.00 2015-09-20 03:04:07.125 263 12578.50 110.83 54591.35 88888.00 2015-09-20 03:04:07.250 263 12578.48 110.75 54591.38 88888.00 2015-09-20 03:04:07.375 263 12578.48 110.80 54591.35 88888.00 2015-09-20 03:04:07.500 263 12578.48 110.83 54591.40 88888.00 2015-09-20 03:04:07.625 263 12578.45 110.83 54591.38 88888.00 2015-09-20 03:04:07.750 263 12578.48 110.78 54591.38 88888.00 2015-09-20 03:04:07.875 263 12578.50 110.78 54591.38 88888.00 2015-09-20 03:04:08.000 263 12578.45 110.75 54591.38 88888.00 2015-09-20 03:04:08.125 263 12578.45 110.72 54591.38 88888.00 2015-09-20 03:04:08.250 263 12578.50 110.72 54591.38 88888.00 2015-09-20 03:04:08.375 263 12578.50 110.75 54591.35 88888.00 2015-09-20 03:04:08.500 263 12578.48 110.72 54591.35 88888.00 2015-09-20 03:04:08.625 263 12578.48 110.70 54591.38 88888.00 2015-09-20 03:04:08.750 263 12578.48 110.67 54591.40 88888.00 2015-09-20 03:04:08.875 263 12578.50 110.65 54591.38 88888.00 2015-09-20 03:04:09.000 263 12578.45 110.70 54591.38 88888.00 2015-09-20 03:04:09.125 263 12578.45 110.72 54591.38 88888.00 2015-09-20 03:04:09.250 263 12578.45 110.62 54591.35 88888.00 2015-09-20 03:04:09.375 263 12578.50 110.62 54591.35 88888.00 2015-09-20 03:04:09.500 263 12578.48 110.65 54591.35 88888.00 2015-09-20 03:04:09.625 263 12578.50 110.62 54591.35 88888.00 2015-09-20 03:04:09.750 263 12578.52 110.65 54591.38 88888.00 2015-09-20 03:04:09.875 263 12578.48 110.65 54591.35 88888.00 2015-09-20 03:04:10.000 263 12578.40 110.62 54591.38 88888.00 2015-09-20 03:04:10.125 263 12578.38 110.65 54591.40 88888.00 2015-09-20 03:04:10.250 263 12578.35 110.60 54591.43 88888.00 2015-09-20 03:04:10.375 263 12578.40 110.60 54591.40 88888.00 2015-09-20 03:04:10.500 263 12578.40 110.58 54591.40 88888.00 2015-09-20 03:04:10.625 263 12578.38 110.58 54591.35 88888.00 2015-09-20 03:04:10.750 263 12578.38 110.58 54591.35 88888.00 2015-09-20 03:04:10.875 263 12578.38 110.55 54591.38 88888.00 2015-09-20 03:04:11.000 263 12578.30 110.58 54591.38 88888.00 2015-09-20 03:04:11.125 263 12578.33 110.58 54591.43 88888.00 2015-09-20 03:04:11.250 263 12578.30 110.58 54591.43 88888.00 2015-09-20 03:04:11.375 263 12578.35 110.58 54591.40 88888.00 2015-09-20 03:04:11.500 263 12578.33 110.53 54591.38 88888.00 2015-09-20 03:04:11.625 263 12578.30 110.50 54591.38 88888.00 2015-09-20 03:04:11.750 263 12578.27 110.47 54591.43 88888.00 2015-09-20 03:04:11.875 263 12578.30 110.47 54591.43 88888.00 2015-09-20 03:04:12.000 263 12578.38 110.47 54591.40 88888.00 2015-09-20 03:04:12.125 263 12578.38 110.53 54591.38 88888.00 2015-09-20 03:04:12.250 263 12578.38 110.50 54591.40 88888.00 2015-09-20 03:04:12.375 263 12578.38 110.53 54591.38 88888.00 2015-09-20 03:04:12.500 263 12578.35 110.53 54591.38 88888.00 2015-09-20 03:04:12.625 263 12578.35 110.53 54591.38 88888.00 2015-09-20 03:04:12.750 263 12578.42 110.53 54591.35 88888.00 2015-09-20 03:04:12.875 263 12578.40 110.47 54591.35 88888.00 2015-09-20 03:04:13.000 263 12578.40 110.42 54591.32 88888.00 2015-09-20 03:04:13.125 263 12578.35 110.45 54591.35 88888.00 2015-09-20 03:04:13.250 263 12578.27 110.47 54591.38 88888.00 2015-09-20 03:04:13.375 263 12578.33 110.47 54591.35 88888.00 2015-09-20 03:04:13.500 263 12578.40 110.47 54591.38 88888.00 2015-09-20 03:04:13.625 263 12578.42 110.50 54591.35 88888.00 2015-09-20 03:04:13.750 263 12578.40 110.47 54591.32 88888.00 2015-09-20 03:04:13.875 263 12578.42 110.45 54591.35 88888.00 2015-09-20 03:04:14.000 263 12578.42 110.42 54591.32 88888.00 2015-09-20 03:04:14.125 263 12578.40 110.42 54591.35 88888.00 2015-09-20 03:04:14.250 263 12578.35 110.45 54591.35 88888.00 2015-09-20 03:04:14.375 263 12578.38 110.47 54591.35 88888.00 2015-09-20 03:04:14.500 263 12578.38 110.45 54591.32 88888.00 2015-09-20 03:04:14.625 263 12578.38 110.42 54591.35 88888.00 2015-09-20 03:04:14.750 263 12578.33 110.42 54591.32 88888.00 2015-09-20 03:04:14.875 263 12578.35 110.40 54591.35 88888.00 2015-09-20 03:04:15.000 263 12578.40 110.42 54591.35 88888.00 2015-09-20 03:04:15.125 263 12578.38 110.42 54591.38 88888.00 2015-09-20 03:04:15.250 263 12578.30 110.40 54591.35 88888.00 2015-09-20 03:04:15.375 263 12578.33 110.40 54591.30 88888.00 2015-09-20 03:04:15.500 263 12578.35 110.40 54591.35 88888.00 2015-09-20 03:04:15.625 263 12578.35 110.40 54591.32 88888.00 2015-09-20 03:04:15.750 263 12578.40 110.40 54591.35 88888.00 2015-09-20 03:04:15.875 263 12578.38 110.38 54591.35 88888.00 2015-09-20 03:04:16.000 263 12578.35 110.38 54591.35 88888.00 2015-09-20 03:04:16.125 263 12578.38 110.38 54591.35 88888.00 2015-09-20 03:04:16.250 263 12578.38 110.38 54591.35 88888.00 2015-09-20 03:04:16.375 263 12578.38 110.42 54591.38 88888.00 2015-09-20 03:04:16.500 263 12578.40 110.40 54591.35 88888.00 2015-09-20 03:04:16.625 263 12578.45 110.40 54591.35 88888.00 2015-09-20 03:04:16.750 263 12578.40 110.38 54591.35 88888.00 2015-09-20 03:04:16.875 263 12578.35 110.35 54591.35 88888.00 2015-09-20 03:04:17.000 263 12578.33 110.33 54591.32 88888.00 2015-09-20 03:04:17.125 263 12578.38 110.35 54591.35 88888.00 2015-09-20 03:04:17.250 263 12578.40 110.35 54591.35 88888.00 2015-09-20 03:04:17.375 263 12578.38 110.33 54591.32 88888.00 2015-09-20 03:04:17.500 263 12578.35 110.35 54591.28 88888.00 2015-09-20 03:04:17.625 263 12578.38 110.33 54591.22 88888.00 2015-09-20 03:04:17.750 263 12578.40 110.33 54591.22 88888.00 2015-09-20 03:04:17.875 263 12578.38 110.33 54591.28 88888.00 2015-09-20 03:04:18.000 263 12578.40 110.30 54591.30 88888.00 2015-09-20 03:04:18.125 263 12578.45 110.30 54591.30 88888.00 2015-09-20 03:04:18.250 263 12578.48 110.28 54591.32 88888.00 2015-09-20 03:04:18.375 263 12578.45 110.28 54591.30 88888.00 2015-09-20 03:04:18.500 263 12578.42 110.25 54591.28 88888.00 2015-09-20 03:04:18.625 263 12578.38 110.25 54591.28 88888.00 2015-09-20 03:04:18.750 263 12578.35 110.25 54591.28 88888.00 2015-09-20 03:04:18.875 263 12578.38 110.25 54591.30 88888.00 2015-09-20 03:04:19.000 263 12578.40 110.28 54591.30 88888.00 2015-09-20 03:04:19.125 263 12578.38 110.25 54591.30 88888.00 2015-09-20 03:04:19.250 263 12578.38 110.25 54591.30 88888.00 2015-09-20 03:04:19.375 263 12578.45 110.25 54591.28 88888.00 2015-09-20 03:04:19.500 263 12578.45 110.22 54591.30 88888.00 2015-09-20 03:04:19.625 263 12578.48 110.20 54591.30 88888.00 2015-09-20 03:04:19.750 263 12578.50 110.17 54591.28 88888.00 2015-09-20 03:04:19.875 263 12578.50 110.20 54591.28 88888.00 2015-09-20 03:04:20.000 263 12578.48 110.25 54591.28 88888.00 2015-09-20 03:04:20.125 263 12578.45 110.22 54591.28 88888.00 2015-09-20 03:04:20.250 263 12578.42 110.20 54591.28 88888.00 2015-09-20 03:04:20.375 263 12578.40 110.20 54591.28 88888.00 2015-09-20 03:04:20.500 263 12578.40 110.17 54591.30 88888.00 2015-09-20 03:04:20.625 263 12578.42 110.17 54591.28 88888.00 2015-09-20 03:04:20.750 263 12578.45 110.17 54591.25 88888.00 2015-09-20 03:04:20.875 263 12578.42 110.17 54591.25 88888.00 2015-09-20 03:04:21.000 263 12578.40 110.17 54591.25 88888.00 2015-09-20 03:04:21.125 263 12578.42 110.20 54591.25 88888.00 2015-09-20 03:04:21.250 263 12578.45 110.20 54591.32 88888.00 2015-09-20 03:04:21.375 263 12578.52 110.25 54591.30 88888.00 2015-09-20 03:04:21.500 263 12578.55 110.22 54591.28 88888.00 2015-09-20 03:04:21.625 263 12578.45 110.22 54591.28 88888.00 2015-09-20 03:04:21.750 263 12578.40 110.20 54591.30 88888.00 2015-09-20 03:04:21.875 263 12578.40 110.25 54591.30 88888.00 2015-09-20 03:04:22.000 263 12578.38 110.25 54591.28 88888.00 2015-09-20 03:04:22.125 263 12578.42 110.15 54591.28 88888.00 2015-09-20 03:04:22.250 263 12578.38 110.15 54591.28 88888.00 2015-09-20 03:04:22.375 263 12578.42 110.17 54591.28 88888.00 2015-09-20 03:04:22.500 263 12578.40 110.17 54591.32 88888.00 2015-09-20 03:04:22.625 263 12578.42 110.17 54591.28 88888.00 2015-09-20 03:04:22.750 263 12578.40 110.20 54591.30 88888.00 2015-09-20 03:04:22.875 263 12578.40 110.22 54591.30 88888.00 2015-09-20 03:04:23.000 263 12578.40 110.20 54591.30 88888.00 2015-09-20 03:04:23.125 263 12578.45 110.20 54591.30 88888.00 2015-09-20 03:04:23.250 263 12578.42 110.15 54591.32 88888.00 2015-09-20 03:04:23.375 263 12578.45 110.15 54591.32 88888.00 2015-09-20 03:04:23.500 263 12578.42 110.15 54591.30 88888.00 2015-09-20 03:04:23.625 263 12578.45 110.15 54591.28 88888.00 2015-09-20 03:04:23.750 263 12578.45 110.15 54591.28 88888.00 2015-09-20 03:04:23.875 263 12578.45 110.17 54591.25 88888.00 2015-09-20 03:04:24.000 263 12578.42 110.20 54591.22 88888.00 2015-09-20 03:04:24.125 263 12578.45 110.17 54591.25 88888.00 2015-09-20 03:04:24.250 263 12578.45 110.12 54591.28 88888.00 2015-09-20 03:04:24.375 263 12578.40 110.12 54591.25 88888.00 2015-09-20 03:04:24.500 263 12578.38 110.10 54591.22 88888.00 2015-09-20 03:04:24.625 263 12578.48 110.10 54591.25 88888.00 2015-09-20 03:04:24.750 263 12578.55 110.12 54591.28 88888.00 2015-09-20 03:04:24.875 263 12578.58 110.17 54591.30 88888.00 2015-09-20 03:04:25.000 263 12578.52 110.15 54591.28 88888.00 2015-09-20 03:04:25.125 263 12578.52 110.10 54591.28 88888.00 2015-09-20 03:04:25.250 263 12578.52 110.10 54591.25 88888.00 2015-09-20 03:04:25.375 263 12578.48 110.10 54591.25 88888.00 2015-09-20 03:04:25.500 263 12578.50 110.12 54591.22 88888.00 2015-09-20 03:04:25.625 263 12578.52 110.12 54591.25 88888.00 2015-09-20 03:04:25.750 263 12578.50 110.10 54591.25 88888.00 2015-09-20 03:04:25.875 263 12578.48 110.08 54591.25 88888.00 2015-09-20 03:04:26.000 263 12578.48 110.08 54591.22 88888.00 2015-09-20 03:04:26.125 263 12578.48 110.15 54591.22 88888.00 2015-09-20 03:04:26.250 263 12578.50 110.12 54591.22 88888.00 2015-09-20 03:04:26.375 263 12578.45 110.15 54591.20 88888.00 2015-09-20 03:04:26.500 263 12578.42 110.17 54591.22 88888.00 2015-09-20 03:04:26.625 263 12578.42 110.20 54591.25 88888.00 2015-09-20 03:04:26.750 263 12578.42 110.20 54591.25 88888.00 2015-09-20 03:04:26.875 263 12578.48 110.17 54591.25 88888.00 2015-09-20 03:04:27.000 263 12578.50 110.20 54591.28 88888.00 2015-09-20 03:04:27.125 263 12578.48 110.20 54591.28 88888.00 2015-09-20 03:04:27.250 263 12578.42 110.20 54591.28 88888.00 2015-09-20 03:04:27.375 263 12578.50 110.25 54591.28 88888.00 2015-09-20 03:04:27.500 263 12578.50 110.22 54591.28 88888.00 2015-09-20 03:04:27.625 263 12578.45 110.12 54591.25 88888.00 2015-09-20 03:04:27.750 263 12578.50 110.15 54591.22 88888.00 2015-09-20 03:04:27.875 263 12578.62 110.20 54591.22 88888.00 2015-09-20 03:04:28.000 263 12578.62 110.20 54591.22 88888.00 2015-09-20 03:04:28.125 263 12578.55 110.20 54591.22 88888.00 2015-09-20 03:04:28.250 263 12578.50 110.17 54591.25 88888.00 2015-09-20 03:04:28.375 263 12578.55 110.20 54591.25 88888.00 2015-09-20 03:04:28.500 263 12578.52 110.22 54591.25 88888.00 2015-09-20 03:04:28.625 263 12578.52 110.20 54591.25 88888.00 2015-09-20 03:04:28.750 263 12578.50 110.15 54591.20 88888.00 2015-09-20 03:04:28.875 263 12578.58 110.17 54591.22 88888.00 2015-09-20 03:04:29.000 263 12578.58 110.22 54591.22 88888.00 2015-09-20 03:04:29.125 263 12578.55 110.25 54591.25 88888.00 2015-09-20 03:04:29.250 263 12578.58 110.25 54591.28 88888.00 2015-09-20 03:04:29.375 263 12578.62 110.17 54591.22 88888.00 2015-09-20 03:04:29.500 263 12578.60 110.15 54591.22 88888.00 2015-09-20 03:04:29.625 263 12578.50 110.12 54591.25 88888.00 2015-09-20 03:04:29.750 263 12578.48 110.15 54591.22 88888.00 2015-09-20 03:04:29.875 263 12578.48 110.17 54591.20 88888.00 2015-09-20 03:04:30.000 263 12578.52 110.12 54591.20 88888.00 2015-09-20 03:04:30.125 263 12578.48 110.12 54591.22 88888.00 2015-09-20 03:04:30.250 263 12578.45 110.10 54591.25 88888.00 2015-09-20 03:04:30.375 263 12578.55 110.12 54591.25 88888.00 2015-09-20 03:04:30.500 263 12578.58 110.15 54591.25 88888.00 2015-09-20 03:04:30.625 263 12578.60 110.12 54591.22 88888.00 2015-09-20 03:04:30.750 263 12578.60 110.15 54591.22 88888.00 2015-09-20 03:04:30.875 263 12578.65 110.15 54591.22 88888.00 2015-09-20 03:04:31.000 263 12578.65 110.15 54591.22 88888.00 2015-09-20 03:04:31.125 263 12578.65 110.10 54591.25 88888.00 2015-09-20 03:04:31.250 263 12578.60 110.08 54591.22 88888.00 2015-09-20 03:04:31.375 263 12578.65 110.12 54591.22 88888.00 2015-09-20 03:04:31.500 263 12578.62 110.12 54591.22 88888.00 2015-09-20 03:04:31.625 263 12578.58 110.10 54591.25 88888.00 2015-09-20 03:04:31.750 263 12578.62 110.10 54591.22 88888.00 2015-09-20 03:04:31.875 263 12578.62 110.10 54591.22 88888.00 2015-09-20 03:04:32.000 263 12578.65 110.05 54591.20 88888.00 2015-09-20 03:04:32.125 263 12578.65 110.10 54591.20 88888.00 2015-09-20 03:04:32.250 263 12578.62 110.08 54591.22 88888.00 2015-09-20 03:04:32.375 263 12578.65 110.08 54591.20 88888.00 2015-09-20 03:04:32.500 263 12578.65 110.05 54591.20 88888.00 2015-09-20 03:04:32.625 263 12578.65 110.05 54591.22 88888.00 2015-09-20 03:04:32.750 263 12578.65 110.05 54591.20 88888.00 2015-09-20 03:04:32.875 263 12578.65 110.03 54591.20 88888.00 2015-09-20 03:04:33.000 263 12578.67 110.08 54591.18 88888.00 2015-09-20 03:04:33.125 263 12578.70 110.08 54591.20 88888.00 2015-09-20 03:04:33.250 263 12578.73 110.03 54591.20 88888.00 2015-09-20 03:04:33.375 263 12578.67 110.03 54591.20 88888.00 2015-09-20 03:04:33.500 263 12578.60 110.05 54591.22 88888.00 2015-09-20 03:04:33.625 263 12578.65 110.05 54591.22 88888.00 2015-09-20 03:04:33.750 263 12578.67 110.03 54591.18 88888.00 2015-09-20 03:04:33.875 263 12578.73 110.03 54591.18 88888.00 2015-09-20 03:04:34.000 263 12578.75 110.03 54591.18 88888.00 2015-09-20 03:04:34.125 263 12578.73 110.03 54591.18 88888.00 2015-09-20 03:04:34.250 263 12578.73 110.05 54591.18 88888.00 2015-09-20 03:04:34.375 263 12578.73 110.05 54591.15 88888.00 2015-09-20 03:04:34.500 263 12578.73 110.05 54591.18 88888.00 2015-09-20 03:04:34.625 263 12578.70 110.05 54591.20 88888.00 2015-09-20 03:04:34.750 263 12578.73 110.08 54591.18 88888.00 2015-09-20 03:04:34.875 263 12578.73 110.10 54591.20 88888.00 2015-09-20 03:04:35.000 263 12578.75 110.08 54591.15 88888.00 2015-09-20 03:04:35.125 263 12578.75 110.05 54591.15 88888.00 2015-09-20 03:04:35.250 263 12578.70 110.08 54591.15 88888.00 2015-09-20 03:04:35.375 263 12578.73 110.10 54591.15 88888.00 2015-09-20 03:04:35.500 263 12578.73 110.05 54591.15 88888.00 2015-09-20 03:04:35.625 263 12578.77 110.08 54591.18 88888.00 2015-09-20 03:04:35.750 263 12578.83 110.05 54591.15 88888.00 2015-09-20 03:04:35.875 263 12578.80 110.08 54591.15 88888.00 2015-09-20 03:04:36.000 263 12578.75 110.03 54591.15 88888.00 2015-09-20 03:04:36.125 263 12578.73 110.00 54591.15 88888.00 2015-09-20 03:04:36.250 263 12578.70 110.00 54591.15 88888.00 2015-09-20 03:04:36.375 263 12578.80 110.05 54591.12 88888.00 2015-09-20 03:04:36.500 263 12578.73 110.05 54591.12 88888.00 2015-09-20 03:04:36.625 263 12578.73 110.12 54591.12 88888.00 2015-09-20 03:04:36.750 263 12578.77 110.10 54591.15 88888.00 2015-09-20 03:04:36.875 263 12578.80 110.10 54591.12 88888.00 2015-09-20 03:04:37.000 263 12578.83 110.08 54591.12 88888.00 2015-09-20 03:04:37.125 263 12578.85 110.10 54591.12 88888.00 2015-09-20 03:04:37.250 263 12578.75 110.05 54591.15 88888.00 2015-09-20 03:04:37.375 263 12578.75 110.08 54591.15 88888.00 2015-09-20 03:04:37.500 263 12578.83 110.10 54591.18 88888.00 2015-09-20 03:04:37.625 263 12578.90 110.12 54591.18 88888.00 2015-09-20 03:04:37.750 263 12578.88 110.12 54591.15 88888.00 2015-09-20 03:04:37.875 263 12578.88 110.10 54591.18 88888.00 2015-09-20 03:04:38.000 263 12578.83 110.08 54591.15 88888.00 2015-09-20 03:04:38.125 263 12578.85 110.10 54591.15 88888.00 2015-09-20 03:04:38.250 263 12578.85 110.12 54591.15 88888.00 2015-09-20 03:04:38.375 263 12578.88 110.20 54591.12 88888.00 2015-09-20 03:04:38.500 263 12578.88 110.17 54591.12 88888.00 2015-09-20 03:04:38.625 263 12578.90 110.17 54591.12 88888.00 2015-09-20 03:04:38.750 263 12578.90 110.17 54591.15 88888.00 2015-09-20 03:04:38.875 263 12578.85 110.17 54591.15 88888.00 2015-09-20 03:04:39.000 263 12578.85 110.12 54591.10 88888.00 2015-09-20 03:04:39.125 263 12578.83 110.12 54591.15 88888.00 2015-09-20 03:04:39.250 263 12578.80 110.08 54591.12 88888.00 2015-09-20 03:04:39.375 263 12578.90 110.12 54591.12 88888.00 2015-09-20 03:04:39.500 263 12578.95 110.15 54591.15 88888.00 2015-09-20 03:04:39.625 263 12578.90 110.17 54591.15 88888.00 2015-09-20 03:04:39.750 263 12578.92 110.15 54591.15 88888.00 2015-09-20 03:04:39.875 263 12578.92 110.15 54591.12 88888.00 2015-09-20 03:04:40.000 263 12578.95 110.15 54591.10 88888.00 2015-09-20 03:04:40.125 263 12578.95 110.15 54591.12 88888.00 2015-09-20 03:04:40.250 263 12578.92 110.12 54591.12 88888.00 2015-09-20 03:04:40.375 263 12578.92 110.17 54591.15 88888.00 2015-09-20 03:04:40.500 263 12578.95 110.17 54591.15 88888.00 2015-09-20 03:04:40.625 263 12579.02 110.15 54591.18 88888.00 2015-09-20 03:04:40.750 263 12578.95 110.20 54591.18 88888.00 2015-09-20 03:04:40.875 263 12578.88 110.17 54591.12 88888.00 2015-09-20 03:04:41.000 263 12578.90 110.17 54591.12 88888.00 2015-09-20 03:04:41.125 263 12578.98 110.20 54591.15 88888.00 2015-09-20 03:04:41.250 263 12578.90 110.17 54591.12 88888.00 2015-09-20 03:04:41.375 263 12578.90 110.15 54591.12 88888.00 2015-09-20 03:04:41.500 263 12578.88 110.15 54591.07 88888.00 2015-09-20 03:04:41.625 263 12578.92 110.17 54591.10 88888.00 2015-09-20 03:04:41.750 263 12578.92 110.20 54591.10 88888.00 2015-09-20 03:04:41.875 263 12578.90 110.20 54591.12 88888.00 2015-09-20 03:04:42.000 263 12578.95 110.20 54591.12 88888.00 2015-09-20 03:04:42.125 263 12578.95 110.17 54591.10 88888.00 2015-09-20 03:04:42.250 263 12578.92 110.15 54591.10 88888.00 2015-09-20 03:04:42.375 263 12578.98 110.17 54591.10 88888.00 2015-09-20 03:04:42.500 263 12578.98 110.17 54591.10 88888.00 2015-09-20 03:04:42.625 263 12578.95 110.20 54591.10 88888.00 2015-09-20 03:04:42.750 263 12578.98 110.25 54591.10 88888.00 2015-09-20 03:04:42.875 263 12578.98 110.22 54591.10 88888.00 2015-09-20 03:04:43.000 263 12579.05 110.22 54591.07 88888.00 2015-09-20 03:04:43.125 263 12579.08 110.20 54591.10 88888.00 2015-09-20 03:04:43.250 263 12579.02 110.17 54591.12 88888.00 2015-09-20 03:04:43.375 263 12579.10 110.20 54591.10 88888.00 2015-09-20 03:04:43.500 263 12579.12 110.22 54591.10 88888.00 2015-09-20 03:04:43.625 263 12579.15 110.22 54591.10 88888.00 2015-09-20 03:04:43.750 263 12579.17 110.28 54591.10 88888.00 2015-09-20 03:04:43.875 263 12579.17 110.28 54591.07 88888.00 2015-09-20 03:04:44.000 263 12579.12 110.25 54591.05 88888.00 2015-09-20 03:04:44.125 263 12579.12 110.22 54591.05 88888.00 2015-09-20 03:04:44.250 263 12579.05 110.17 54591.07 88888.00 2015-09-20 03:04:44.375 263 12579.10 110.20 54591.07 88888.00 2015-09-20 03:04:44.500 263 12579.12 110.25 54591.07 88888.00 2015-09-20 03:04:44.625 263 12579.05 110.28 54591.10 88888.00 2015-09-20 03:04:44.750 263 12579.05 110.25 54591.10 88888.00 2015-09-20 03:04:44.875 263 12579.08 110.22 54591.07 88888.00 2015-09-20 03:04:45.000 263 12579.12 110.22 54591.05 88888.00 2015-09-20 03:04:45.125 263 12579.15 110.25 54591.07 88888.00 2015-09-20 03:04:45.250 263 12579.10 110.28 54591.07 88888.00 2015-09-20 03:04:45.375 263 12579.10 110.25 54591.05 88888.00 2015-09-20 03:04:45.500 263 12579.08 110.22 54591.03 88888.00 2015-09-20 03:04:45.625 263 12579.10 110.28 54591.05 88888.00 2015-09-20 03:04:45.750 263 12579.20 110.30 54591.07 88888.00 2015-09-20 03:04:45.875 263 12579.23 110.28 54591.05 88888.00 2015-09-20 03:04:46.000 263 12579.20 110.28 54591.05 88888.00 2015-09-20 03:04:46.125 263 12579.12 110.25 54591.05 88888.00 2015-09-20 03:04:46.250 263 12579.08 110.22 54591.05 88888.00 2015-09-20 03:04:46.375 263 12579.15 110.22 54591.05 88888.00 2015-09-20 03:04:46.500 263 12579.15 110.22 54591.05 88888.00 2015-09-20 03:04:46.625 263 12579.10 110.28 54591.05 88888.00 2015-09-20 03:04:46.750 263 12579.10 110.30 54591.07 88888.00 2015-09-20 03:04:46.875 263 12579.15 110.28 54591.05 88888.00 2015-09-20 03:04:47.000 263 12579.15 110.25 54591.03 88888.00 2015-09-20 03:04:47.125 263 12579.15 110.22 54591.07 88888.00 2015-09-20 03:04:47.250 263 12579.12 110.25 54591.03 88888.00 2015-09-20 03:04:47.375 263 12579.20 110.25 54590.97 88888.00 2015-09-20 03:04:47.500 263 12579.25 110.28 54591.03 88888.00 2015-09-20 03:04:47.625 263 12579.20 110.30 54591.00 88888.00 2015-09-20 03:04:47.750 263 12579.17 110.28 54591.05 88888.00 2015-09-20 03:04:47.875 263 12579.17 110.25 54591.03 88888.00 2015-09-20 03:04:48.000 263 12579.17 110.25 54591.03 88888.00 2015-09-20 03:04:48.125 263 12579.15 110.28 54591.05 88888.00 2015-09-20 03:04:48.250 263 12579.05 110.25 54591.05 88888.00 2015-09-20 03:04:48.375 263 12579.12 110.25 54591.03 88888.00 2015-09-20 03:04:48.500 263 12579.20 110.25 54591.03 88888.00 2015-09-20 03:04:48.625 263 12579.17 110.22 54591.00 88888.00 2015-09-20 03:04:48.750 263 12579.15 110.25 54591.03 88888.00 2015-09-20 03:04:48.875 263 12579.20 110.28 54591.05 88888.00 2015-09-20 03:04:49.000 263 12579.23 110.28 54591.05 88888.00 2015-09-20 03:04:49.125 263 12579.23 110.25 54591.07 88888.00 2015-09-20 03:04:49.250 263 12579.17 110.25 54591.05 88888.00 2015-09-20 03:04:49.375 263 12579.17 110.30 54591.03 88888.00 2015-09-20 03:04:49.500 263 12579.17 110.25 54591.03 88888.00 2015-09-20 03:04:49.625 263 12579.10 110.22 54591.03 88888.00 2015-09-20 03:04:49.750 263 12579.15 110.28 54591.05 88888.00 2015-09-20 03:04:49.875 263 12579.23 110.33 54591.03 88888.00 2015-09-20 03:04:50.000 263 12579.23 110.30 54591.03 88888.00 2015-09-20 03:04:50.125 263 12579.17 110.25 54591.03 88888.00 2015-09-20 03:04:50.250 263 12579.08 110.22 54591.03 88888.00 2015-09-20 03:04:50.375 263 12579.17 110.28 54591.05 88888.00 2015-09-20 03:04:50.500 263 12579.25 110.30 54591.03 88888.00 2015-09-20 03:04:50.625 263 12579.27 110.25 54591.00 88888.00 2015-09-20 03:04:50.750 263 12579.30 110.25 54591.03 88888.00 2015-09-20 03:04:50.875 263 12579.27 110.30 54591.03 88888.00 2015-09-20 03:04:51.000 263 12579.20 110.30 54591.03 88888.00 2015-09-20 03:04:51.125 263 12579.27 110.28 54591.00 88888.00 2015-09-20 03:04:51.250 263 12579.23 110.28 54591.03 88888.00 2015-09-20 03:04:51.375 263 12579.15 110.25 54591.00 88888.00 2015-09-20 03:04:51.500 263 12579.12 110.25 54590.97 88888.00 2015-09-20 03:04:51.625 263 12579.17 110.28 54591.03 88888.00 2015-09-20 03:04:51.750 263 12579.23 110.30 54591.03 88888.00 2015-09-20 03:04:51.875 263 12579.25 110.28 54591.03 88888.00 2015-09-20 03:04:52.000 263 12579.25 110.22 54590.97 88888.00 2015-09-20 03:04:52.125 263 12579.25 110.25 54591.00 88888.00 2015-09-20 03:04:52.250 263 12579.23 110.22 54591.00 88888.00 2015-09-20 03:04:52.375 263 12579.23 110.22 54591.00 88888.00 2015-09-20 03:04:52.500 263 12579.23 110.22 54591.00 88888.00 2015-09-20 03:04:52.625 263 12579.20 110.22 54590.97 88888.00 2015-09-20 03:04:52.750 263 12579.20 110.25 54590.97 88888.00 2015-09-20 03:04:52.875 263 12579.15 110.28 54590.95 88888.00 2015-09-20 03:04:53.000 263 12579.15 110.33 54590.95 88888.00 2015-09-20 03:04:53.125 263 12579.23 110.30 54590.97 88888.00 2015-09-20 03:04:53.250 263 12579.25 110.30 54591.00 88888.00 2015-09-20 03:04:53.375 263 12579.27 110.28 54590.97 88888.00 2015-09-20 03:04:53.500 263 12579.27 110.30 54591.00 88888.00 2015-09-20 03:04:53.625 263 12579.30 110.30 54590.97 88888.00 2015-09-20 03:04:53.750 263 12579.25 110.28 54591.00 88888.00 2015-09-20 03:04:53.875 263 12579.27 110.25 54591.00 88888.00 2015-09-20 03:04:54.000 263 12579.33 110.22 54590.97 88888.00 2015-09-20 03:04:54.125 263 12579.33 110.25 54591.00 88888.00 2015-09-20 03:04:54.250 263 12579.30 110.28 54591.05 88888.00 2015-09-20 03:04:54.375 263 12579.38 110.33 54591.03 88888.00 2015-09-20 03:04:54.500 263 12579.38 110.33 54591.00 88888.00 2015-09-20 03:04:54.625 263 12579.35 110.30 54591.03 88888.00 2015-09-20 03:04:54.750 263 12579.35 110.28 54591.03 88888.00 2015-09-20 03:04:54.875 263 12579.35 110.25 54591.00 88888.00 2015-09-20 03:04:55.000 263 12579.40 110.28 54590.97 88888.00 2015-09-20 03:04:55.125 263 12579.38 110.30 54591.00 88888.00 2015-09-20 03:04:55.250 263 12579.30 110.28 54591.00 88888.00 2015-09-20 03:04:55.375 263 12579.33 110.28 54591.00 88888.00 2015-09-20 03:04:55.500 263 12579.38 110.28 54590.97 88888.00 2015-09-20 03:04:55.625 263 12579.33 110.28 54590.97 88888.00 2015-09-20 03:04:55.750 263 12579.25 110.28 54590.97 88888.00 2015-09-20 03:04:55.875 263 12579.25 110.30 54590.97 88888.00 2015-09-20 03:04:56.000 263 12579.30 110.33 54590.97 88888.00 2015-09-20 03:04:56.125 263 12579.30 110.33 54590.97 88888.00 2015-09-20 03:04:56.250 263 12579.27 110.25 54590.97 88888.00 2015-09-20 03:04:56.375 263 12579.25 110.30 54590.93 88888.00 2015-09-20 03:04:56.500 263 12579.25 110.33 54590.95 88888.00 2015-09-20 03:04:56.625 263 12579.33 110.35 54590.95 88888.00 2015-09-20 03:04:56.750 263 12579.35 110.33 54590.97 88888.00 2015-09-20 03:04:56.875 263 12579.33 110.28 54590.95 88888.00 2015-09-20 03:04:57.000 263 12579.33 110.30 54590.93 88888.00 2015-09-20 03:04:57.125 263 12579.38 110.30 54590.95 88888.00 2015-09-20 03:04:57.250 263 12579.40 110.30 54591.00 88888.00 2015-09-20 03:04:57.375 263 12579.42 110.30 54590.97 88888.00 2015-09-20 03:04:57.500 263 12579.40 110.30 54590.95 88888.00 2015-09-20 03:04:57.625 263 12579.38 110.33 54590.93 88888.00 2015-09-20 03:04:57.750 263 12579.40 110.35 54590.93 88888.00 2015-09-20 03:04:57.875 263 12579.40 110.35 54590.93 88888.00 2015-09-20 03:04:58.000 263 12579.38 110.30 54590.95 88888.00 2015-09-20 03:04:58.125 263 12579.35 110.30 54590.97 88888.00 2015-09-20 03:04:58.250 263 12579.27 110.30 54590.95 88888.00 2015-09-20 03:04:58.375 263 12579.30 110.33 54590.95 88888.00 2015-09-20 03:04:58.500 263 12579.30 110.33 54590.97 88888.00 2015-09-20 03:04:58.625 263 12579.33 110.33 54590.95 88888.00 2015-09-20 03:04:58.750 263 12579.40 110.33 54590.95 88888.00 2015-09-20 03:04:58.875 263 12579.40 110.33 54590.95 88888.00 2015-09-20 03:04:59.000 263 12579.38 110.33 54590.95 88888.00 2015-09-20 03:04:59.125 263 12579.33 110.30 54590.95 88888.00 2015-09-20 03:04:59.250 263 12579.35 110.33 54591.00 88888.00 2015-09-20 03:04:59.375 263 12579.42 110.33 54590.97 88888.00 2015-09-20 03:04:59.500 263 12579.45 110.35 54590.95 88888.00 2015-09-20 03:04:59.625 263 12579.42 110.33 54590.95 88888.00 2015-09-20 03:04:59.750 263 12579.38 110.33 54590.95 88888.00 2015-09-20 03:04:59.875 263 12579.33 110.33 54590.95 88888.00 2015-09-20 03:05:00.000 263 12579.35 110.38 54590.95 88888.00 2015-09-20 03:05:00.125 263 12579.33 110.35 54590.97 88888.00 2015-09-20 03:05:00.250 263 12579.30 110.33 54590.97 88888.00 2015-09-20 03:05:00.375 263 12579.33 110.35 54590.97 88888.00 2015-09-20 03:05:00.500 263 12579.35 110.35 54590.95 88888.00 2015-09-20 03:05:00.625 263 12579.38 110.40 54590.93 88888.00 2015-09-20 03:05:00.750 263 12579.42 110.40 54590.95 88888.00 2015-09-20 03:05:00.875 263 12579.40 110.40 54590.95 88888.00 2015-09-20 03:05:01.000 263 12579.38 110.40 54590.93 88888.00 2015-09-20 03:05:01.125 263 12579.42 110.38 54590.90 88888.00 2015-09-20 03:05:01.250 263 12579.48 110.38 54590.93 88888.00 2015-09-20 03:05:01.375 263 12579.48 110.42 54590.95 88888.00 2015-09-20 03:05:01.500 263 12579.38 110.42 54590.97 88888.00 2015-09-20 03:05:01.625 263 12579.38 110.40 54590.95 88888.00 2015-09-20 03:05:01.750 263 12579.42 110.40 54590.97 88888.00 2015-09-20 03:05:01.875 263 12579.45 110.40 54590.95 88888.00 2015-09-20 03:05:02.000 263 12579.50 110.38 54590.95 88888.00 2015-09-20 03:05:02.125 263 12579.48 110.38 54590.95 88888.00 2015-09-20 03:05:02.250 263 12579.48 110.33 54590.95 88888.00 2015-09-20 03:05:02.375 263 12579.48 110.33 54590.93 88888.00 2015-09-20 03:05:02.500 263 12579.52 110.33 54590.95 88888.00 2015-09-20 03:05:02.625 263 12579.55 110.35 54590.95 88888.00 2015-09-20 03:05:02.750 263 12579.55 110.38 54590.95 88888.00 2015-09-20 03:05:02.875 263 12579.52 110.40 54590.95 88888.00 2015-09-20 03:05:03.000 263 12579.55 110.38 54590.95 88888.00 2015-09-20 03:05:03.125 263 12579.52 110.38 54590.95 88888.00 2015-09-20 03:05:03.250 263 12579.52 110.40 54590.95 88888.00 2015-09-20 03:05:03.375 263 12579.50 110.38 54590.95 88888.00 2015-09-20 03:05:03.500 263 12579.45 110.38 54590.95 88888.00 2015-09-20 03:05:03.625 263 12579.40 110.35 54590.97 88888.00 2015-09-20 03:05:03.750 263 12579.42 110.35 54590.95 88888.00 2015-09-20 03:05:03.875 263 12579.45 110.38 54590.93 88888.00 2015-09-20 03:05:04.000 263 12579.42 110.38 54590.93 88888.00 2015-09-20 03:05:04.125 263 12579.45 110.35 54590.93 88888.00 2015-09-20 03:05:04.250 263 12579.48 110.33 54590.95 88888.00 2015-09-20 03:05:04.375 263 12579.52 110.40 54590.95 88888.00 2015-09-20 03:05:04.500 263 12579.48 110.45 54590.95 88888.00 2015-09-20 03:05:04.625 263 12579.50 110.45 54590.97 88888.00 2015-09-20 03:05:04.750 263 12579.52 110.47 54590.97 88888.00 2015-09-20 03:05:04.875 263 12579.48 110.42 54590.97 88888.00 2015-09-20 03:05:05.000 263 12579.42 110.42 54590.95 88888.00 2015-09-20 03:05:05.125 263 12579.48 110.42 54590.95 88888.00 2015-09-20 03:05:05.250 263 12579.45 110.42 54590.97 88888.00 2015-09-20 03:05:05.375 263 12579.45 110.47 54590.97 88888.00 2015-09-20 03:05:05.500 263 12579.40 110.47 54590.97 88888.00 2015-09-20 03:05:05.625 263 12579.42 110.42 54590.97 88888.00 2015-09-20 03:05:05.750 263 12579.48 110.40 54590.97 88888.00 2015-09-20 03:05:05.875 263 12579.50 110.40 54590.97 88888.00 2015-09-20 03:05:06.000 263 12579.45 110.40 54590.95 88888.00 2015-09-20 03:05:06.125 263 12579.35 110.45 54590.97 88888.00 2015-09-20 03:05:06.250 263 12579.33 110.45 54590.95 88888.00 2015-09-20 03:05:06.375 263 12579.42 110.47 54590.97 88888.00 2015-09-20 03:05:06.500 263 12579.48 110.53 54591.00 88888.00 2015-09-20 03:05:06.625 263 12579.48 110.42 54590.95 88888.00 2015-09-20 03:05:06.750 263 12579.42 110.38 54590.95 88888.00 2015-09-20 03:05:06.875 263 12579.40 110.33 54590.95 88888.00 2015-09-20 03:05:07.000 263 12579.50 110.30 54590.93 88888.00 2015-09-20 03:05:07.125 263 12579.50 110.33 54590.95 88888.00 2015-09-20 03:05:07.250 263 12579.48 110.35 54590.97 88888.00 2015-09-20 03:05:07.375 263 12579.58 110.42 54590.97 88888.00 2015-09-20 03:05:07.500 263 12579.55 110.38 54590.93 88888.00 2015-09-20 03:05:07.625 263 12579.50 110.35 54590.93 88888.00 2015-09-20 03:05:07.750 263 12579.52 110.38 54590.97 88888.00 2015-09-20 03:05:07.875 263 12579.52 110.38 54590.97 88888.00 2015-09-20 03:05:08.000 263 12579.52 110.35 54590.93 88888.00 2015-09-20 03:05:08.125 263 12579.52 110.35 54590.95 88888.00 2015-09-20 03:05:08.250 263 12579.52 110.38 54590.95 88888.00 2015-09-20 03:05:08.375 263 12579.58 110.40 54590.95 88888.00 2015-09-20 03:05:08.500 263 12579.58 110.35 54590.95 88888.00 2015-09-20 03:05:08.625 263 12579.58 110.30 54590.95 88888.00 2015-09-20 03:05:08.750 263 12579.60 110.25 54590.97 88888.00 2015-09-20 03:05:08.875 263 12579.52 110.25 54590.97 88888.00 2015-09-20 03:05:09.000 263 12579.45 110.28 54591.00 88888.00 2015-09-20 03:05:09.125 263 12579.45 110.33 54590.97 88888.00 2015-09-20 03:05:09.250 263 12579.42 110.35 54590.95 88888.00 2015-09-20 03:05:09.375 263 12579.45 110.30 54590.95 88888.00 2015-09-20 03:05:09.500 263 12579.38 110.30 54590.93 88888.00 2015-09-20 03:05:09.625 263 12579.42 110.33 54590.93 88888.00 2015-09-20 03:05:09.750 263 12579.45 110.30 54590.90 88888.00 2015-09-20 03:05:09.875 263 12579.42 110.22 54590.93 88888.00 2015-09-20 03:05:10.000 263 12579.42 110.20 54590.95 88888.00 2015-09-20 03:05:10.125 263 12579.45 110.25 54590.93 88888.00 2015-09-20 03:05:10.250 263 12579.42 110.20 54590.95 88888.00 2015-09-20 03:05:10.375 263 12579.45 110.20 54590.93 88888.00 2015-09-20 03:05:10.500 263 12579.50 110.17 54590.95 88888.00 2015-09-20 03:05:10.625 263 12579.50 110.15 54590.95 88888.00 2015-09-20 03:05:10.750 263 12579.48 110.12 54590.95 88888.00 2015-09-20 03:05:10.875 263 12579.50 110.15 54590.93 88888.00 2015-09-20 03:05:11.000 263 12579.60 110.22 54590.95 88888.00 2015-09-20 03:05:11.125 263 12579.60 110.22 54590.93 88888.00 2015-09-20 03:05:11.250 263 12579.52 110.15 54590.95 88888.00 2015-09-20 03:05:11.375 263 12579.55 110.12 54590.95 88888.00 2015-09-20 03:05:11.500 263 12579.48 110.17 54590.95 88888.00 2015-09-20 03:05:11.625 263 12579.42 110.15 54590.95 88888.00 2015-09-20 03:05:11.750 263 12579.45 110.12 54590.95 88888.00 2015-09-20 03:05:11.875 263 12579.52 110.12 54590.93 88888.00 2015-09-20 03:05:12.000 263 12579.52 110.15 54590.90 88888.00 2015-09-20 03:05:12.125 263 12579.48 110.15 54590.93 88888.00 2015-09-20 03:05:12.250 263 12579.45 110.15 54590.93 88888.00 2015-09-20 03:05:12.375 263 12579.48 110.17 54590.93 88888.00 2015-09-20 03:05:12.500 263 12579.50 110.17 54590.93 88888.00 2015-09-20 03:05:12.625 263 12579.60 110.25 54590.95 88888.00 2015-09-20 03:05:12.750 263 12579.62 110.25 54590.97 88888.00 2015-09-20 03:05:12.875 263 12579.60 110.28 54590.97 88888.00 2015-09-20 03:05:13.000 263 12579.55 110.28 54590.95 88888.00 2015-09-20 03:05:13.125 263 12579.60 110.28 54590.97 88888.00 2015-09-20 03:05:13.250 263 12579.58 110.25 54591.00 88888.00 2015-09-20 03:05:13.375 263 12579.55 110.25 54591.00 88888.00 2015-09-20 03:05:13.500 263 12579.55 110.28 54590.97 88888.00 2015-09-20 03:05:13.625 263 12579.50 110.30 54591.00 88888.00 2015-09-20 03:05:13.750 263 12579.48 110.33 54590.97 88888.00 2015-09-20 03:05:13.875 263 12579.48 110.28 54590.95 88888.00 2015-09-20 03:05:14.000 263 12579.48 110.28 54590.93 88888.00 2015-09-20 03:05:14.125 263 12579.48 110.33 54590.95 88888.00 2015-09-20 03:05:14.250 263 12579.48 110.33 54590.95 88888.00 2015-09-20 03:05:14.375 263 12579.55 110.38 54590.95 88888.00 2015-09-20 03:05:14.500 263 12579.58 110.38 54590.95 88888.00 2015-09-20 03:05:14.625 263 12579.55 110.38 54590.95 88888.00 2015-09-20 03:05:14.750 263 12579.58 110.38 54590.93 88888.00 2015-09-20 03:05:14.875 263 12579.55 110.33 54590.93 88888.00 2015-09-20 03:05:15.000 263 12579.52 110.30 54590.95 88888.00 2015-09-20 03:05:15.125 263 12579.52 110.33 54590.97 88888.00 2015-09-20 03:05:15.250 263 12579.55 110.28 54590.97 88888.00 2015-09-20 03:05:15.375 263 12579.55 110.25 54590.95 88888.00 2015-09-20 03:05:15.500 263 12579.55 110.28 54590.93 88888.00 2015-09-20 03:05:15.625 263 12579.58 110.33 54590.95 88888.00 2015-09-20 03:05:15.750 263 12579.55 110.33 54590.93 88888.00 2015-09-20 03:05:15.875 263 12579.52 110.25 54590.95 88888.00 2015-09-20 03:05:16.000 263 12579.60 110.22 54590.95 88888.00 2015-09-20 03:05:16.125 263 12579.65 110.28 54590.97 88888.00 2015-09-20 03:05:16.250 263 12579.62 110.28 54590.95 88888.00 2015-09-20 03:05:16.375 263 12579.65 110.28 54590.95 88888.00 2015-09-20 03:05:16.500 263 12579.60 110.20 54590.95 88888.00 2015-09-20 03:05:16.625 263 12579.55 110.22 54590.95 88888.00 2015-09-20 03:05:16.750 263 12579.52 110.25 54590.95 88888.00 2015-09-20 03:05:16.875 263 12579.52 110.25 54590.95 88888.00 2015-09-20 03:05:17.000 263 12579.60 110.25 54590.95 88888.00 2015-09-20 03:05:17.125 263 12579.65 110.28 54590.97 88888.00 2015-09-20 03:05:17.250 263 12579.65 110.28 54590.93 88888.00 2015-09-20 03:05:17.375 263 12579.67 110.30 54590.93 88888.00 2015-09-20 03:05:17.500 263 12579.62 110.30 54590.93 88888.00 2015-09-20 03:05:17.625 263 12579.65 110.30 54590.93 88888.00 2015-09-20 03:05:17.750 263 12579.62 110.33 54590.95 88888.00 2015-09-20 03:05:17.875 263 12579.62 110.35 54590.95 88888.00 2015-09-20 03:05:18.000 263 12579.62 110.38 54590.95 88888.00 2015-09-20 03:05:18.125 263 12579.62 110.40 54590.95 88888.00 2015-09-20 03:05:18.250 263 12579.60 110.38 54590.97 88888.00 2015-09-20 03:05:18.375 263 12579.62 110.38 54590.95 88888.00 2015-09-20 03:05:18.500 263 12579.60 110.38 54590.97 88888.00 2015-09-20 03:05:18.625 263 12579.60 110.35 54590.97 88888.00 2015-09-20 03:05:18.750 263 12579.62 110.35 54591.00 88888.00 2015-09-20 03:05:18.875 263 12579.58 110.35 54591.00 88888.00 2015-09-20 03:05:19.000 263 12579.58 110.35 54590.95 88888.00 2015-09-20 03:05:19.125 263 12579.58 110.40 54590.97 88888.00 2015-09-20 03:05:19.250 263 12579.58 110.42 54591.00 88888.00 2015-09-20 03:05:19.375 263 12579.62 110.42 54591.00 88888.00 2015-09-20 03:05:19.500 263 12579.58 110.42 54591.00 88888.00 2015-09-20 03:05:19.625 263 12579.55 110.42 54591.00 88888.00 2015-09-20 03:05:19.750 263 12579.58 110.40 54590.97 88888.00 2015-09-20 03:05:19.875 263 12579.65 110.38 54590.97 88888.00 2015-09-20 03:05:20.000 263 12579.67 110.38 54590.97 88888.00 2015-09-20 03:05:20.125 263 12579.60 110.40 54590.97 88888.00 2015-09-20 03:05:20.250 263 12579.55 110.40 54590.97 88888.00 2015-09-20 03:05:20.375 263 12579.62 110.38 54590.95 88888.00 2015-09-20 03:05:20.500 263 12579.62 110.35 54590.93 88888.00 2015-09-20 03:05:20.625 263 12579.60 110.35 54590.95 88888.00 2015-09-20 03:05:20.750 263 12579.60 110.38 54590.97 88888.00 2015-09-20 03:05:20.875 263 12579.65 110.40 54590.97 88888.00 2015-09-20 03:05:21.000 263 12579.62 110.42 54590.95 88888.00 2015-09-20 03:05:21.125 263 12579.62 110.42 54590.95 88888.00 2015-09-20 03:05:21.250 263 12579.60 110.42 54590.93 88888.00 2015-09-20 03:05:21.375 263 12579.67 110.45 54590.93 88888.00 2015-09-20 03:05:21.500 263 12579.65 110.42 54590.93 88888.00 2015-09-20 03:05:21.625 263 12579.65 110.40 54590.95 88888.00 2015-09-20 03:05:21.750 263 12579.62 110.40 54590.95 88888.00 2015-09-20 03:05:21.875 263 12579.60 110.40 54590.95 88888.00 2015-09-20 03:05:22.000 263 12579.62 110.40 54590.95 88888.00 2015-09-20 03:05:22.125 263 12579.67 110.40 54590.97 88888.00 2015-09-20 03:05:22.250 263 12579.67 110.38 54590.95 88888.00 2015-09-20 03:05:22.375 263 12579.70 110.40 54590.95 88888.00 2015-09-20 03:05:22.500 263 12579.73 110.40 54590.97 88888.00 2015-09-20 03:05:22.625 263 12579.73 110.40 54590.95 88888.00 2015-09-20 03:05:22.750 263 12579.65 110.40 54590.95 88888.00 2015-09-20 03:05:22.875 263 12579.62 110.38 54590.95 88888.00 2015-09-20 03:05:23.000 263 12579.60 110.40 54590.95 88888.00 2015-09-20 03:05:23.125 263 12579.62 110.42 54590.95 88888.00 2015-09-20 03:05:23.250 263 12579.58 110.38 54590.93 88888.00 2015-09-20 03:05:23.375 263 12579.67 110.42 54590.93 88888.00 2015-09-20 03:05:23.500 263 12579.73 110.45 54590.95 88888.00 2015-09-20 03:05:23.625 263 12579.70 110.42 54590.93 88888.00 2015-09-20 03:05:23.750 263 12579.65 110.40 54590.95 88888.00 2015-09-20 03:05:23.875 263 12579.62 110.42 54590.97 88888.00 2015-09-20 03:05:24.000 263 12579.60 110.42 54590.95 88888.00 2015-09-20 03:05:24.125 263 12579.62 110.40 54590.97 88888.00 2015-09-20 03:05:24.250 263 12579.62 110.40 54591.00 88888.00 2015-09-20 03:05:24.375 263 12579.58 110.40 54591.00 88888.00 2015-09-20 03:05:24.500 263 12579.52 110.40 54590.95 88888.00 2015-09-20 03:05:24.625 263 12579.55 110.40 54590.97 88888.00 2015-09-20 03:05:24.750 263 12579.58 110.40 54590.95 88888.00 2015-09-20 03:05:24.875 263 12579.67 110.40 54590.97 88888.00 2015-09-20 03:05:25.000 263 12579.73 110.42 54590.95 88888.00 2015-09-20 03:05:25.125 263 12579.62 110.42 54590.95 88888.00 2015-09-20 03:05:25.250 263 12579.50 110.42 54590.93 88888.00 2015-09-20 03:05:25.375 263 12579.52 110.42 54590.93 88888.00 2015-09-20 03:05:25.500 263 12579.58 110.45 54590.95 88888.00 2015-09-20 03:05:25.625 263 12579.58 110.45 54590.95 88888.00 2015-09-20 03:05:25.750 263 12579.58 110.42 54590.97 88888.00 2015-09-20 03:05:25.875 263 12579.58 110.42 54590.97 88888.00 2015-09-20 03:05:26.000 263 12579.55 110.42 54590.97 88888.00 2015-09-20 03:05:26.125 263 12579.55 110.40 54590.97 88888.00 2015-09-20 03:05:26.250 263 12579.52 110.40 54590.95 88888.00 2015-09-20 03:05:26.375 263 12579.58 110.45 54590.97 88888.00 2015-09-20 03:05:26.500 263 12579.60 110.45 54591.00 88888.00 2015-09-20 03:05:26.625 263 12579.58 110.45 54591.00 88888.00 2015-09-20 03:05:26.750 263 12579.55 110.42 54591.00 88888.00 2015-09-20 03:05:26.875 263 12579.58 110.40 54590.95 88888.00 2015-09-20 03:05:27.000 263 12579.62 110.40 54590.95 88888.00 2015-09-20 03:05:27.125 263 12579.60 110.45 54590.97 88888.00 2015-09-20 03:05:27.250 263 12579.52 110.42 54590.97 88888.00 2015-09-20 03:05:27.375 263 12579.52 110.45 54590.97 88888.00 2015-09-20 03:05:27.500 263 12579.50 110.45 54590.97 88888.00 2015-09-20 03:05:27.625 263 12579.48 110.45 54590.95 88888.00 2015-09-20 03:05:27.750 263 12579.58 110.42 54590.95 88888.00 2015-09-20 03:05:27.875 263 12579.65 110.42 54590.93 88888.00 2015-09-20 03:05:28.000 263 12579.58 110.42 54590.93 88888.00 2015-09-20 03:05:28.125 263 12579.55 110.42 54590.95 88888.00 2015-09-20 03:05:28.250 263 12579.55 110.42 54590.97 88888.00 2015-09-20 03:05:28.375 263 12579.60 110.45 54591.00 88888.00 2015-09-20 03:05:28.500 263 12579.60 110.45 54591.00 88888.00 2015-09-20 03:05:28.625 263 12579.60 110.47 54591.03 88888.00 2015-09-20 03:05:28.750 263 12579.60 110.47 54591.03 88888.00 2015-09-20 03:05:28.875 263 12579.58 110.45 54591.00 88888.00 2015-09-20 03:05:29.000 263 12579.62 110.45 54590.97 88888.00 2015-09-20 03:05:29.125 263 12579.60 110.45 54591.00 88888.00 2015-09-20 03:05:29.250 263 12579.50 110.45 54590.97 88888.00 2015-09-20 03:05:29.375 263 12579.48 110.42 54590.97 88888.00 2015-09-20 03:05:29.500 263 12579.45 110.42 54591.00 88888.00 2015-09-20 03:05:29.625 263 12579.40 110.40 54591.00 88888.00 2015-09-20 03:05:29.750 263 12579.45 110.40 54590.97 88888.00 2015-09-20 03:05:29.875 263 12579.50 110.45 54591.00 88888.00 2015-09-20 03:05:30.000 263 12579.48 110.47 54590.97 88888.00 2015-09-20 03:05:30.125 263 12579.42 110.50 54590.97 88888.00 2015-09-20 03:05:30.250 263 12579.38 110.45 54591.00 88888.00 2015-09-20 03:05:30.375 263 12579.42 110.45 54591.00 88888.00 2015-09-20 03:05:30.500 263 12579.45 110.45 54591.00 88888.00 2015-09-20 03:05:30.625 263 12579.42 110.42 54591.00 88888.00 2015-09-20 03:05:30.750 263 12579.45 110.45 54591.00 88888.00 2015-09-20 03:05:30.875 263 12579.52 110.50 54591.03 88888.00 2015-09-20 03:05:31.000 263 12579.52 110.47 54591.00 88888.00 2015-09-20 03:05:31.125 263 12579.52 110.45 54591.00 88888.00 2015-09-20 03:05:31.250 263 12579.48 110.42 54591.03 88888.00 2015-09-20 03:05:31.375 263 12579.45 110.42 54591.03 88888.00 2015-09-20 03:05:31.500 263 12579.40 110.42 54591.00 88888.00 2015-09-20 03:05:31.625 263 12579.38 110.42 54591.00 88888.00 2015-09-20 03:05:31.750 263 12579.42 110.42 54591.03 88888.00 2015-09-20 03:05:31.875 263 12579.42 110.42 54591.03 88888.00 2015-09-20 03:05:32.000 263 12579.42 110.42 54591.00 88888.00 2015-09-20 03:05:32.125 263 12579.42 110.40 54591.03 88888.00 2015-09-20 03:05:32.250 263 12579.48 110.40 54591.05 88888.00 2015-09-20 03:05:32.375 263 12579.55 110.42 54591.05 88888.00 2015-09-20 03:05:32.500 263 12579.52 110.42 54591.03 88888.00 2015-09-20 03:05:32.625 263 12579.50 110.42 54591.05 88888.00 2015-09-20 03:05:32.750 263 12579.50 110.45 54591.03 88888.00 2015-09-20 03:05:32.875 263 12579.48 110.40 54591.03 88888.00 2015-09-20 03:05:33.000 263 12579.38 110.40 54591.03 88888.00 2015-09-20 03:05:33.125 263 12579.35 110.40 54591.03 88888.00 2015-09-20 03:05:33.250 263 12579.38 110.38 54591.03 88888.00 2015-09-20 03:05:33.375 263 12579.40 110.38 54591.00 88888.00 2015-09-20 03:05:33.500 263 12579.33 110.40 54591.00 88888.00 2015-09-20 03:05:33.625 263 12579.27 110.40 54591.03 88888.00 2015-09-20 03:05:33.750 263 12579.30 110.38 54591.03 88888.00 2015-09-20 03:05:33.875 263 12579.33 110.38 54591.03 88888.00 2015-09-20 03:05:34.000 263 12579.25 110.35 54591.00 88888.00 2015-09-20 03:05:34.125 263 12579.17 110.35 54591.00 88888.00 2015-09-20 03:05:34.250 263 12579.17 110.30 54591.03 88888.00 2015-09-20 03:05:34.375 263 12579.23 110.30 54591.00 88888.00 2015-09-20 03:05:34.500 263 12579.23 110.25 54591.03 88888.00 2015-09-20 03:05:34.625 263 12579.23 110.22 54591.05 88888.00 2015-09-20 03:05:34.750 263 12579.23 110.22 54591.03 88888.00 2015-09-20 03:05:34.875 263 12579.20 110.25 54591.03 88888.00 2015-09-20 03:05:35.000 263 12579.17 110.28 54591.03 88888.00 2015-09-20 03:05:35.125 263 12579.17 110.28 54591.05 88888.00 2015-09-20 03:05:35.250 263 12579.20 110.25 54591.05 88888.00 2015-09-20 03:05:35.375 263 12579.25 110.25 54591.05 88888.00 2015-09-20 03:05:35.500 263 12579.27 110.25 54591.05 88888.00 2015-09-20 03:05:35.625 263 12579.33 110.28 54591.03 88888.00 2015-09-20 03:05:35.750 263 12579.33 110.28 54591.03 88888.00 2015-09-20 03:05:35.875 263 12579.25 110.25 54591.05 88888.00 2015-09-20 03:05:36.000 263 12579.25 110.22 54591.05 88888.00 2015-09-20 03:05:36.125 263 12579.25 110.25 54591.05 88888.00 2015-09-20 03:05:36.250 263 12579.23 110.20 54591.03 88888.00 2015-09-20 03:05:36.375 263 12579.25 110.22 54591.03 88888.00 2015-09-20 03:05:36.500 263 12579.27 110.22 54591.03 88888.00 2015-09-20 03:05:36.625 263 12579.25 110.22 54591.03 88888.00 2015-09-20 03:05:36.750 263 12579.25 110.22 54591.03 88888.00 2015-09-20 03:05:36.875 263 12579.23 110.20 54591.03 88888.00 2015-09-20 03:05:37.000 263 12579.20 110.22 54591.03 88888.00 2015-09-20 03:05:37.125 263 12579.23 110.17 54591.05 88888.00 2015-09-20 03:05:37.250 263 12579.23 110.15 54591.07 88888.00 2015-09-20 03:05:37.375 263 12579.23 110.17 54591.05 88888.00 2015-09-20 03:05:37.500 263 12579.23 110.20 54591.05 88888.00 2015-09-20 03:05:37.625 263 12579.30 110.22 54591.05 88888.00 2015-09-20 03:05:37.750 263 12579.27 110.25 54591.05 88888.00 2015-09-20 03:05:37.875 263 12579.23 110.22 54591.07 88888.00 2015-09-20 03:05:38.000 263 12579.20 110.20 54591.05 88888.00 2015-09-20 03:05:38.125 263 12579.23 110.20 54591.05 88888.00 2015-09-20 03:05:38.250 263 12579.20 110.17 54591.05 88888.00 2015-09-20 03:05:38.375 263 12579.17 110.22 54591.05 88888.00 2015-09-20 03:05:38.500 263 12579.15 110.22 54591.05 88888.00 2015-09-20 03:05:38.625 263 12579.15 110.22 54591.05 88888.00 2015-09-20 03:05:38.750 263 12579.15 110.22 54591.07 88888.00 2015-09-20 03:05:38.875 263 12579.12 110.17 54591.07 88888.00 2015-09-20 03:05:39.000 263 12579.15 110.17 54591.07 88888.00 2015-09-20 03:05:39.125 263 12579.15 110.15 54591.07 88888.00 2015-09-20 03:05:39.250 263 12579.15 110.17 54591.10 88888.00 2015-09-20 03:05:39.375 263 12579.23 110.17 54591.07 88888.00 2015-09-20 03:05:39.500 263 12579.20 110.20 54591.07 88888.00 2015-09-20 03:05:39.625 263 12579.12 110.17 54591.07 88888.00 2015-09-20 03:05:39.750 263 12579.08 110.17 54591.10 88888.00 2015-09-20 03:05:39.875 263 12579.08 110.20 54591.07 88888.00 2015-09-20 03:05:40.000 263 12579.10 110.22 54591.05 88888.00 2015-09-20 03:05:40.125 263 12579.08 110.17 54591.05 88888.00 2015-09-20 03:05:40.250 263 12579.05 110.12 54591.05 88888.00 2015-09-20 03:05:40.375 263 12579.10 110.15 54591.07 88888.00 2015-09-20 03:05:40.500 263 12579.12 110.17 54591.05 88888.00 2015-09-20 03:05:40.625 263 12579.15 110.15 54591.05 88888.00 2015-09-20 03:05:40.750 263 12579.12 110.10 54591.03 88888.00 2015-09-20 03:05:40.875 263 12579.17 110.12 54591.05 88888.00 2015-09-20 03:05:41.000 263 12579.23 110.17 54591.05 88888.00 2015-09-20 03:05:41.125 263 12579.23 110.20 54591.05 88888.00 2015-09-20 03:05:41.250 263 12579.12 110.17 54591.07 88888.00 2015-09-20 03:05:41.375 263 12579.10 110.12 54591.05 88888.00 2015-09-20 03:05:41.500 263 12579.10 110.12 54591.05 88888.00 2015-09-20 03:05:41.625 263 12579.10 110.17 54591.05 88888.00 2015-09-20 03:05:41.750 263 12579.10 110.17 54591.07 88888.00 2015-09-20 03:05:41.875 263 12579.10 110.15 54591.12 88888.00 2015-09-20 03:05:42.000 263 12579.12 110.17 54591.10 88888.00 2015-09-20 03:05:42.125 263 12579.12 110.17 54591.10 88888.00 2015-09-20 03:05:42.250 263 12579.08 110.12 54591.10 88888.00 2015-09-20 03:05:42.375 263 12579.12 110.15 54591.10 88888.00 2015-09-20 03:05:42.500 263 12579.15 110.15 54591.10 88888.00 2015-09-20 03:05:42.625 263 12579.17 110.17 54591.07 88888.00 2015-09-20 03:05:42.750 263 12579.23 110.17 54591.07 88888.00 2015-09-20 03:05:42.875 263 12579.20 110.17 54591.05 88888.00 2015-09-20 03:05:43.000 263 12579.12 110.17 54591.03 88888.00 2015-09-20 03:05:43.125 263 12579.15 110.17 54591.05 88888.00 2015-09-20 03:05:43.250 263 12579.15 110.17 54591.05 88888.00 2015-09-20 03:05:43.375 263 12579.17 110.15 54591.05 88888.00 2015-09-20 03:05:43.500 263 12579.15 110.15 54591.03 88888.00 2015-09-20 03:05:43.625 263 12579.08 110.17 54591.05 88888.00 2015-09-20 03:05:43.750 263 12579.05 110.20 54591.07 88888.00 2015-09-20 03:05:43.875 263 12579.05 110.20 54591.07 88888.00 2015-09-20 03:05:44.000 263 12579.05 110.20 54591.07 88888.00 2015-09-20 03:05:44.125 263 12579.02 110.20 54591.10 88888.00 2015-09-20 03:05:44.250 263 12578.95 110.22 54591.07 88888.00 2015-09-20 03:05:44.375 263 12578.98 110.22 54591.07 88888.00 2015-09-20 03:05:44.500 263 12578.98 110.20 54591.07 88888.00 2015-09-20 03:05:44.625 263 12579.05 110.20 54591.10 88888.00 2015-09-20 03:05:44.750 263 12579.10 110.20 54591.10 88888.00 2015-09-20 03:05:44.875 263 12579.08 110.20 54591.10 88888.00 2015-09-20 03:05:45.000 263 12579.12 110.20 54591.07 88888.00 2015-09-20 03:05:45.125 263 12579.15 110.17 54591.10 88888.00 2015-09-20 03:05:45.250 263 12579.10 110.15 54591.10 88888.00 2015-09-20 03:05:45.375 263 12579.10 110.20 54591.10 88888.00 2015-09-20 03:05:45.500 263 12579.10 110.20 54591.07 88888.00 2015-09-20 03:05:45.625 263 12579.10 110.20 54591.07 88888.00 2015-09-20 03:05:45.750 263 12579.08 110.20 54591.07 88888.00 2015-09-20 03:05:45.875 263 12579.05 110.15 54591.07 88888.00 2015-09-20 03:05:46.000 263 12579.02 110.17 54591.07 88888.00 2015-09-20 03:05:46.125 263 12579.08 110.20 54591.10 88888.00 2015-09-20 03:05:46.250 263 12579.05 110.20 54591.10 88888.00 2015-09-20 03:05:46.375 263 12579.10 110.17 54591.07 88888.00 2015-09-20 03:05:46.500 263 12579.08 110.15 54591.07 88888.00 2015-09-20 03:05:46.625 263 12579.10 110.17 54591.07 88888.00 2015-09-20 03:05:46.750 263 12579.10 110.20 54591.07 88888.00 2015-09-20 03:05:46.875 263 12579.15 110.17 54591.07 88888.00 2015-09-20 03:05:47.000 263 12579.15 110.15 54591.07 88888.00 2015-09-20 03:05:47.125 263 12579.10 110.17 54591.12 88888.00 2015-09-20 03:05:47.250 263 12579.05 110.17 54591.12 88888.00 2015-09-20 03:05:47.375 263 12579.12 110.15 54591.10 88888.00 2015-09-20 03:05:47.500 263 12579.17 110.15 54591.07 88888.00 2015-09-20 03:05:47.625 263 12579.17 110.17 54591.07 88888.00 2015-09-20 03:05:47.750 263 12579.12 110.20 54591.10 88888.00 2015-09-20 03:05:47.875 263 12579.08 110.15 54591.10 88888.00 2015-09-20 03:05:48.000 263 12579.10 110.15 54591.07 88888.00 2015-09-20 03:05:48.125 263 12579.10 110.12 54591.07 88888.00 2015-09-20 03:05:48.250 263 12579.08 110.10 54591.10 88888.00 2015-09-20 03:05:48.375 263 12579.08 110.12 54591.10 88888.00 2015-09-20 03:05:48.500 263 12579.05 110.12 54591.10 88888.00 2015-09-20 03:05:48.625 263 12579.08 110.08 54591.10 88888.00 2015-09-20 03:05:48.750 263 12579.10 110.05 54591.10 88888.00 2015-09-20 03:05:48.875 263 12579.08 110.10 54591.10 88888.00 2015-09-20 03:05:49.000 263 12579.08 110.08 54591.10 88888.00 2015-09-20 03:05:49.125 263 12579.08 110.05 54591.15 88888.00 2015-09-20 03:05:49.250 263 12579.02 110.05 54591.12 88888.00 2015-09-20 03:05:49.375 263 12579.08 110.03 54591.10 88888.00 2015-09-20 03:05:49.500 263 12579.00 110.05 54591.10 88888.00 2015-09-20 03:05:49.625 263 12579.02 110.03 54591.10 88888.00 2015-09-20 03:05:49.750 263 12579.08 110.05 54591.12 88888.00 2015-09-20 03:05:49.875 263 12579.02 110.05 54591.15 88888.00 2015-09-20 03:05:50.000 263 12578.98 110.05 54591.12 88888.00 2015-09-20 03:05:50.125 263 12578.95 110.03 54591.15 88888.00 2015-09-20 03:05:50.250 263 12578.92 110.03 54591.12 88888.00 2015-09-20 03:05:50.375 263 12578.98 110.08 54591.15 88888.00 2015-09-20 03:05:50.500 263 12578.95 110.08 54591.15 88888.00 2015-09-20 03:05:50.625 263 12578.92 110.03 54591.12 88888.00 2015-09-20 03:05:50.750 263 12578.92 110.00 54591.12 88888.00 2015-09-20 03:05:50.875 263 12578.88 110.00 54591.15 88888.00 2015-09-20 03:05:51.000 263 12578.90 110.00 54591.12 88888.00 2015-09-20 03:05:51.125 263 12578.90 110.00 54591.15 88888.00 2015-09-20 03:05:51.250 263 12578.92 109.97 54591.15 88888.00 2015-09-20 03:05:51.375 263 12578.95 109.92 54591.15 88888.00 2015-09-20 03:05:51.500 263 12578.90 109.92 54591.18 88888.00 2015-09-20 03:05:51.625 263 12578.90 109.95 54591.18 88888.00 2015-09-20 03:05:51.750 263 12578.88 109.97 54591.18 88888.00 2015-09-20 03:05:51.875 263 12578.88 109.95 54591.15 88888.00 2015-09-20 03:05:52.000 263 12578.88 109.90 54591.15 88888.00 2015-09-20 03:05:52.125 263 12578.88 109.92 54591.15 88888.00 2015-09-20 03:05:52.250 263 12578.83 109.88 54591.15 88888.00 2015-09-20 03:05:52.375 263 12578.88 109.88 54591.15 88888.00 2015-09-20 03:05:52.500 263 12578.90 109.90 54591.18 88888.00 2015-09-20 03:05:52.625 263 12578.90 109.90 54591.18 88888.00 2015-09-20 03:05:52.750 263 12578.95 109.88 54591.15 88888.00 2015-09-20 03:05:52.875 263 12578.90 109.85 54591.15 88888.00 2015-09-20 03:05:53.000 263 12578.90 109.83 54591.12 88888.00 2015-09-20 03:05:53.125 263 12578.98 109.85 54591.18 88888.00 2015-09-20 03:05:53.250 263 12578.92 109.83 54591.15 88888.00 2015-09-20 03:05:53.375 263 12578.92 109.83 54591.18 88888.00 2015-09-20 03:05:53.500 263 12578.85 109.85 54591.20 88888.00 2015-09-20 03:05:53.625 263 12578.85 109.80 54591.20 88888.00 2015-09-20 03:05:53.750 263 12578.80 109.80 54591.18 88888.00 2015-09-20 03:05:53.875 263 12578.77 109.80 54591.18 88888.00 2015-09-20 03:05:54.000 263 12578.80 109.78 54591.18 88888.00 2015-09-20 03:05:54.125 263 12578.77 109.78 54591.18 88888.00 2015-09-20 03:05:54.250 263 12578.73 109.75 54591.20 88888.00 2015-09-20 03:05:54.375 263 12578.67 109.75 54591.20 88888.00 2015-09-20 03:05:54.500 263 12578.70 109.72 54591.20 88888.00 2015-09-20 03:05:54.625 263 12578.77 109.67 54591.20 88888.00 2015-09-20 03:05:54.750 263 12578.77 109.67 54591.20 88888.00 2015-09-20 03:05:54.875 263 12578.75 109.70 54591.20 88888.00 2015-09-20 03:05:55.000 263 12578.75 109.72 54591.20 88888.00 2015-09-20 03:05:55.125 263 12578.75 109.70 54591.22 88888.00 2015-09-20 03:05:55.250 263 12578.67 109.67 54591.22 88888.00 2015-09-20 03:05:55.375 263 12578.67 109.65 54591.20 88888.00 2015-09-20 03:05:55.500 263 12578.70 109.67 54591.20 88888.00 2015-09-20 03:05:55.625 263 12578.73 109.67 54591.20 88888.00 2015-09-20 03:05:55.750 263 12578.70 109.67 54591.20 88888.00 2015-09-20 03:05:55.875 263 12578.65 109.67 54591.20 88888.00 2015-09-20 03:05:56.000 263 12578.65 109.62 54591.18 88888.00 2015-09-20 03:05:56.125 263 12578.73 109.60 54591.20 88888.00 2015-09-20 03:05:56.250 263 12578.67 109.60 54591.20 88888.00 2015-09-20 03:05:56.375 263 12578.75 109.58 54591.20 88888.00 2015-09-20 03:05:56.500 263 12578.70 109.58 54591.20 88888.00 2015-09-20 03:05:56.625 263 12578.62 109.58 54591.22 88888.00 2015-09-20 03:05:56.750 263 12578.62 109.60 54591.22 88888.00 2015-09-20 03:05:56.875 263 12578.67 109.60 54591.22 88888.00 2015-09-20 03:05:57.000 263 12578.75 109.58 54591.18 88888.00 2015-09-20 03:05:57.125 263 12578.75 109.58 54591.20 88888.00 2015-09-20 03:05:57.250 263 12578.67 109.55 54591.20 88888.00 2015-09-20 03:05:57.375 263 12578.67 109.60 54591.20 88888.00 2015-09-20 03:05:57.500 263 12578.67 109.60 54591.20 88888.00 2015-09-20 03:05:57.625 263 12578.67 109.55 54591.20 88888.00 2015-09-20 03:05:57.750 263 12578.65 109.55 54591.20 88888.00 2015-09-20 03:05:57.875 263 12578.70 109.60 54591.18 88888.00 2015-09-20 03:05:58.000 263 12578.65 109.58 54591.18 88888.00 2015-09-20 03:05:58.125 263 12578.60 109.58 54591.20 88888.00 2015-09-20 03:05:58.250 263 12578.65 109.53 54591.20 88888.00 2015-09-20 03:05:58.375 263 12578.75 109.55 54591.20 88888.00 2015-09-20 03:05:58.500 263 12578.75 109.55 54591.22 88888.00 2015-09-20 03:05:58.625 263 12578.67 109.55 54591.22 88888.00 2015-09-20 03:05:58.750 263 12578.62 109.53 54591.22 88888.00 2015-09-20 03:05:58.875 263 12578.62 109.53 54591.22 88888.00 2015-09-20 03:05:59.000 263 12578.62 109.53 54591.22 88888.00 2015-09-20 03:05:59.125 263 12578.55 109.55 54591.25 88888.00 2015-09-20 03:05:59.250 263 12578.50 109.50 54591.20 88888.00 2015-09-20 03:05:59.375 263 12578.52 109.47 54591.20 88888.00 2015-09-20 03:05:59.500 263 12578.58 109.50 54591.22 88888.00 2015-09-20 03:05:59.625 263 12578.60 109.50 54591.22 88888.00 2015-09-20 03:05:59.750 263 12578.55 109.47 54591.22 88888.00 2015-09-20 03:05:59.875 263 12578.52 109.47 54591.22 88888.00 2015-09-20 03:06:00.000 263 12578.48 109.53 54591.25 88888.00 2015-09-20 03:06:00.125 263 12578.48 109.53 54591.25 88888.00 2015-09-20 03:06:00.250 263 12578.50 109.47 54591.25 88888.00 2015-09-20 03:06:00.375 263 12578.55 109.47 54591.20 88888.00 2015-09-20 03:06:00.500 263 12578.52 109.47 54591.25 88888.00 2015-09-20 03:06:00.625 263 12578.55 109.47 54591.22 88888.00 2015-09-20 03:06:00.750 263 12578.55 109.45 54591.22 88888.00 2015-09-20 03:06:00.875 263 12578.52 109.45 54591.22 88888.00 2015-09-20 03:06:01.000 263 12578.48 109.47 54591.20 88888.00 2015-09-20 03:06:01.125 263 12578.50 109.47 54591.22 88888.00 2015-09-20 03:06:01.250 263 12578.45 109.40 54591.22 88888.00 2015-09-20 03:06:01.375 263 12578.48 109.40 54591.22 88888.00 2015-09-20 03:06:01.500 263 12578.52 109.35 54591.22 88888.00 2015-09-20 03:06:01.625 263 12578.52 109.35 54591.25 88888.00 2015-09-20 03:06:01.750 263 12578.50 109.38 54591.22 88888.00 2015-09-20 03:06:01.875 263 12578.52 109.40 54591.25 88888.00 2015-09-20 03:06:02.000 263 12578.52 109.40 54591.25 88888.00 2015-09-20 03:06:02.125 263 12578.48 109.38 54591.25 88888.00 2015-09-20 03:06:02.250 263 12578.40 109.40 54591.28 88888.00 2015-09-20 03:06:02.375 263 12578.40 109.42 54591.28 88888.00 2015-09-20 03:06:02.500 263 12578.42 109.40 54591.25 88888.00 2015-09-20 03:06:02.625 263 12578.38 109.40 54591.25 88888.00 2015-09-20 03:06:02.750 263 12578.35 109.38 54591.25 88888.00 2015-09-20 03:06:02.875 263 12578.35 109.38 54591.25 88888.00 2015-09-20 03:06:03.000 263 12578.40 109.40 54591.28 88888.00 2015-09-20 03:06:03.125 263 12578.38 109.42 54591.28 88888.00 2015-09-20 03:06:03.250 263 12578.30 109.38 54591.28 88888.00 2015-09-20 03:06:03.375 263 12578.35 109.40 54591.25 88888.00 2015-09-20 03:06:03.500 263 12578.35 109.42 54591.22 88888.00 2015-09-20 03:06:03.625 263 12578.40 109.45 54591.28 88888.00 2015-09-20 03:06:03.750 263 12578.38 109.42 54591.25 88888.00 2015-09-20 03:06:03.875 263 12578.38 109.42 54591.22 88888.00 2015-09-20 03:06:04.000 263 12578.33 109.42 54591.22 88888.00 2015-09-20 03:06:04.125 263 12578.33 109.40 54591.25 88888.00 2015-09-20 03:06:04.250 263 12578.27 109.35 54591.25 88888.00 2015-09-20 03:06:04.375 263 12578.27 109.38 54591.22 88888.00 2015-09-20 03:06:04.500 263 12578.27 109.40 54591.25 88888.00 2015-09-20 03:06:04.625 263 12578.27 109.42 54591.28 88888.00 2015-09-20 03:06:04.750 263 12578.25 109.42 54591.25 88888.00 2015-09-20 03:06:04.875 263 12578.23 109.40 54591.25 88888.00 2015-09-20 03:06:05.000 263 12578.27 109.40 54591.25 88888.00 2015-09-20 03:06:05.125 263 12578.33 109.42 54591.30 88888.00 2015-09-20 03:06:05.250 263 12578.30 109.42 54591.28 88888.00 2015-09-20 03:06:05.375 263 12578.35 109.42 54591.28 88888.00 2015-09-20 03:06:05.500 263 12578.33 109.42 54591.25 88888.00 2015-09-20 03:06:05.625 263 12578.30 109.42 54591.22 88888.00 2015-09-20 03:06:05.750 263 12578.27 109.38 54591.25 88888.00 2015-09-20 03:06:05.875 263 12578.27 109.38 54591.25 88888.00 2015-09-20 03:06:06.000 263 12578.27 109.35 54591.22 88888.00 2015-09-20 03:06:06.125 263 12578.30 109.40 54591.25 88888.00 2015-09-20 03:06:06.250 263 12578.30 109.42 54591.22 88888.00 2015-09-20 03:06:06.375 263 12578.33 109.45 54591.25 88888.00 2015-09-20 03:06:06.500 263 12578.30 109.47 54591.25 88888.00 2015-09-20 03:06:06.625 263 12578.20 109.45 54591.25 88888.00 2015-09-20 03:06:06.750 263 12578.20 109.42 54591.25 88888.00 2015-09-20 03:06:06.875 263 12578.23 109.45 54591.25 88888.00 2015-09-20 03:06:07.000 263 12578.23 109.42 54591.22 88888.00 2015-09-20 03:06:07.125 263 12578.20 109.38 54591.25 88888.00 2015-09-20 03:06:07.250 263 12578.23 109.35 54591.22 88888.00 2015-09-20 03:06:07.375 263 12578.27 109.35 54591.25 88888.00 2015-09-20 03:06:07.500 263 12578.27 109.33 54591.25 88888.00 2015-09-20 03:06:07.625 263 12578.23 109.35 54591.28 88888.00 2015-09-20 03:06:07.750 263 12578.20 109.38 54591.28 88888.00 2015-09-20 03:06:07.875 263 12578.25 109.40 54591.28 88888.00 2015-09-20 03:06:08.000 263 12578.23 109.38 54591.25 88888.00 2015-09-20 03:06:08.125 263 12578.20 109.33 54591.28 88888.00 2015-09-20 03:06:08.250 263 12578.20 109.30 54591.25 88888.00 2015-09-20 03:06:08.375 263 12578.25 109.33 54591.22 88888.00 2015-09-20 03:06:08.500 263 12578.23 109.30 54591.25 88888.00 2015-09-20 03:06:08.625 263 12578.23 109.30 54591.25 88888.00 2015-09-20 03:06:08.750 263 12578.20 109.33 54591.28 88888.00 2015-09-20 03:06:08.875 263 12578.20 109.35 54591.28 88888.00 2015-09-20 03:06:09.000 263 12578.15 109.35 54591.28 88888.00 2015-09-20 03:06:09.125 263 12578.17 109.30 54591.28 88888.00 2015-09-20 03:06:09.250 263 12578.17 109.28 54591.28 88888.00 2015-09-20 03:06:09.375 263 12578.23 109.33 54591.25 88888.00 2015-09-20 03:06:09.500 263 12578.20 109.30 54591.28 88888.00 2015-09-20 03:06:09.625 263 12578.10 109.33 54591.28 88888.00 2015-09-20 03:06:09.750 263 12578.02 109.33 54591.25 88888.00 2015-09-20 03:06:09.875 263 12578.05 109.28 54591.22 88888.00 2015-09-20 03:06:10.000 263 12578.12 109.22 54591.20 88888.00 2015-09-20 03:06:10.125 263 12578.12 109.22 54591.20 88888.00 2015-09-20 03:06:10.250 263 12578.05 109.22 54591.20 88888.00 2015-09-20 03:06:10.375 263 12578.12 109.22 54591.22 88888.00 2015-09-20 03:06:10.500 263 12578.17 109.22 54591.22 88888.00 2015-09-20 03:06:10.625 263 12578.23 109.22 54591.22 88888.00 2015-09-20 03:06:10.750 263 12578.27 109.17 54591.25 88888.00 2015-09-20 03:06:10.875 263 12578.27 109.17 54591.22 88888.00 2015-09-20 03:06:11.000 263 12578.23 109.17 54591.22 88888.00 2015-09-20 03:06:11.125 263 12578.17 109.17 54591.22 88888.00 2015-09-20 03:06:11.250 263 12578.10 109.15 54591.25 88888.00 2015-09-20 03:06:11.375 263 12578.15 109.17 54591.28 88888.00 2015-09-20 03:06:11.500 263 12578.08 109.20 54591.25 88888.00 2015-09-20 03:06:11.625 263 12578.05 109.20 54591.22 88888.00 2015-09-20 03:06:11.750 263 12578.10 109.17 54591.25 88888.00 2015-09-20 03:06:11.875 263 12578.15 109.17 54591.25 88888.00 2015-09-20 03:06:12.000 263 12578.15 109.15 54591.25 88888.00 2015-09-20 03:06:12.125 263 12578.12 109.12 54591.25 88888.00 2015-09-20 03:06:12.250 263 12578.05 109.10 54591.28 88888.00 2015-09-20 03:06:12.375 263 12578.08 109.15 54591.28 88888.00 2015-09-20 03:06:12.500 263 12578.05 109.15 54591.28 88888.00 2015-09-20 03:06:12.625 263 12578.12 109.15 54591.25 88888.00 2015-09-20 03:06:12.750 263 12578.08 109.15 54591.25 88888.00 2015-09-20 03:06:12.875 263 12578.02 109.12 54591.28 88888.00 2015-09-20 03:06:13.000 263 12578.05 109.15 54591.28 88888.00 2015-09-20 03:06:13.125 263 12578.00 109.15 54591.30 88888.00 2015-09-20 03:06:13.250 263 12577.95 109.12 54591.28 88888.00 2015-09-20 03:06:13.375 263 12577.92 109.12 54591.25 88888.00 2015-09-20 03:06:13.500 263 12577.92 109.08 54591.25 88888.00 2015-09-20 03:06:13.625 263 12577.90 109.05 54591.28 88888.00 2015-09-20 03:06:13.750 263 12577.98 109.05 54591.28 88888.00 2015-09-20 03:06:13.875 263 12578.02 109.03 54591.28 88888.00 2015-09-20 03:06:14.000 263 12578.05 109.00 54591.28 88888.00 2015-09-20 03:06:14.125 263 12578.08 109.00 54591.28 88888.00 2015-09-20 03:06:14.250 263 12578.05 108.97 54591.25 88888.00 2015-09-20 03:06:14.375 263 12577.98 109.00 54591.25 88888.00 2015-09-20 03:06:14.500 263 12577.98 109.00 54591.28 88888.00 2015-09-20 03:06:14.625 263 12578.00 108.97 54591.25 88888.00 2015-09-20 03:06:14.750 263 12578.00 108.95 54591.22 88888.00 2015-09-20 03:06:14.875 263 12578.00 108.92 54591.25 88888.00 2015-09-20 03:06:15.000 263 12578.00 108.95 54591.25 88888.00 2015-09-20 03:06:15.125 263 12577.92 108.95 54591.28 88888.00 2015-09-20 03:06:15.250 263 12577.85 108.95 54591.28 88888.00 2015-09-20 03:06:15.375 263 12577.83 108.95 54591.25 88888.00 2015-09-20 03:06:15.500 263 12577.88 108.92 54591.25 88888.00 2015-09-20 03:06:15.625 263 12577.88 108.90 54591.25 88888.00 2015-09-20 03:06:15.750 263 12577.88 108.90 54591.28 88888.00 2015-09-20 03:06:15.875 263 12577.92 108.92 54591.30 88888.00 2015-09-20 03:06:16.000 263 12577.92 108.90 54591.28 88888.00 2015-09-20 03:06:16.125 263 12577.92 108.88 54591.30 88888.00 2015-09-20 03:06:16.250 263 12577.85 108.85 54591.32 88888.00 2015-09-20 03:06:16.375 263 12577.88 108.85 54591.30 88888.00 2015-09-20 03:06:16.500 263 12577.92 108.88 54591.28 88888.00 2015-09-20 03:06:16.625 263 12577.92 108.88 54591.30 88888.00 2015-09-20 03:06:16.750 263 12577.95 108.88 54591.30 88888.00 2015-09-20 03:06:16.875 263 12577.92 108.88 54591.30 88888.00 2015-09-20 03:06:17.000 263 12577.92 108.88 54591.30 88888.00 2015-09-20 03:06:17.125 263 12577.90 108.85 54591.30 88888.00 2015-09-20 03:06:17.250 263 12577.88 108.85 54591.30 88888.00 2015-09-20 03:06:17.375 263 12577.88 108.85 54591.28 88888.00 2015-09-20 03:06:17.500 263 12577.83 108.85 54591.28 88888.00 2015-09-20 03:06:17.625 263 12577.90 108.85 54591.30 88888.00 2015-09-20 03:06:17.750 263 12577.88 108.85 54591.32 88888.00 2015-09-20 03:06:17.875 263 12577.88 108.85 54591.32 88888.00 2015-09-20 03:06:18.000 263 12577.90 108.83 54591.32 88888.00 2015-09-20 03:06:18.125 263 12577.90 108.83 54591.32 88888.00 2015-09-20 03:06:18.250 263 12577.88 108.83 54591.32 88888.00 2015-09-20 03:06:18.375 263 12577.88 108.83 54591.35 88888.00 2015-09-20 03:06:18.500 263 12577.85 108.78 54591.32 88888.00 2015-09-20 03:06:18.625 263 12577.88 108.75 54591.30 88888.00 2015-09-20 03:06:18.750 263 12577.90 108.70 54591.32 88888.00 2015-09-20 03:06:18.875 263 12577.85 108.70 54591.32 88888.00 2015-09-20 03:06:19.000 263 12577.77 108.72 54591.32 88888.00 2015-09-20 03:06:19.125 263 12577.77 108.72 54591.30 88888.00 2015-09-20 03:06:19.250 263 12577.80 108.72 54591.32 88888.00 2015-09-20 03:06:19.375 263 12577.85 108.72 54591.32 88888.00 2015-09-20 03:06:19.500 263 12577.85 108.72 54591.32 88888.00 2015-09-20 03:06:19.625 263 12577.88 108.70 54591.30 88888.00 2015-09-20 03:06:19.750 263 12577.85 108.72 54591.32 88888.00 2015-09-20 03:06:19.875 263 12577.77 108.72 54591.35 88888.00 2015-09-20 03:06:20.000 263 12577.70 108.72 54591.32 88888.00 2015-09-20 03:06:20.125 263 12577.75 108.75 54591.32 88888.00 2015-09-20 03:06:20.250 263 12577.75 108.67 54591.32 88888.00 2015-09-20 03:06:20.375 263 12577.77 108.65 54591.30 88888.00 2015-09-20 03:06:20.500 263 12577.80 108.67 54591.30 88888.00 2015-09-20 03:06:20.625 263 12577.80 108.67 54591.30 88888.00 2015-09-20 03:06:20.750 263 12577.80 108.67 54591.30 88888.00 2015-09-20 03:06:20.875 263 12577.83 108.70 54591.32 88888.00 2015-09-20 03:06:21.000 263 12577.85 108.67 54591.30 88888.00 2015-09-20 03:06:21.125 263 12577.80 108.67 54591.30 88888.00 2015-09-20 03:06:21.250 263 12577.77 108.67 54591.32 88888.00 2015-09-20 03:06:21.375 263 12577.83 108.72 54591.32 88888.00 2015-09-20 03:06:21.500 263 12577.80 108.70 54591.32 88888.00 2015-09-20 03:06:21.625 263 12577.75 108.67 54591.30 88888.00 2015-09-20 03:06:21.750 263 12577.75 108.67 54591.30 88888.00 2015-09-20 03:06:21.875 263 12577.83 108.67 54591.32 88888.00 2015-09-20 03:06:22.000 263 12577.83 108.65 54591.30 88888.00 2015-09-20 03:06:22.125 263 12577.75 108.67 54591.30 88888.00 2015-09-20 03:06:22.250 263 12577.77 108.65 54591.30 88888.00 2015-09-20 03:06:22.375 263 12577.80 108.65 54591.30 88888.00 2015-09-20 03:06:22.500 263 12577.77 108.65 54591.30 88888.00 2015-09-20 03:06:22.625 263 12577.80 108.65 54591.30 88888.00 2015-09-20 03:06:22.750 263 12577.85 108.70 54591.30 88888.00 2015-09-20 03:06:22.875 263 12577.88 108.70 54591.32 88888.00 2015-09-20 03:06:23.000 263 12577.80 108.62 54591.30 88888.00 2015-09-20 03:06:23.125 263 12577.73 108.62 54591.32 88888.00 2015-09-20 03:06:23.250 263 12577.67 108.65 54591.32 88888.00 2015-09-20 03:06:23.375 263 12577.73 108.65 54591.30 88888.00 2015-09-20 03:06:23.500 263 12577.85 108.67 54591.28 88888.00 2015-09-20 03:06:23.625 263 12577.83 108.67 54591.30 88888.00 2015-09-20 03:06:23.750 263 12577.75 108.65 54591.30 88888.00 2015-09-20 03:06:23.875 263 12577.73 108.60 54591.28 88888.00 2015-09-20 03:06:24.000 263 12577.77 108.62 54591.30 88888.00 2015-09-20 03:06:24.125 263 12577.80 108.65 54591.32 88888.00 2015-09-20 03:06:24.250 263 12577.77 108.65 54591.32 88888.00 2015-09-20 03:06:24.375 263 12577.77 108.67 54591.30 88888.00 2015-09-20 03:06:24.500 263 12577.75 108.65 54591.32 88888.00 2015-09-20 03:06:24.625 263 12577.73 108.65 54591.32 88888.00 2015-09-20 03:06:24.750 263 12577.65 108.67 54591.32 88888.00 2015-09-20 03:06:24.875 263 12577.58 108.67 54591.32 88888.00 2015-09-20 03:06:25.000 263 12577.60 108.65 54591.30 88888.00 2015-09-20 03:06:25.125 263 12577.60 108.60 54591.32 88888.00 2015-09-20 03:06:25.250 263 12577.62 108.58 54591.32 88888.00 2015-09-20 03:06:25.375 263 12577.67 108.60 54591.32 88888.00 2015-09-20 03:06:25.500 263 12577.65 108.60 54591.32 88888.00 2015-09-20 03:06:25.625 263 12577.67 108.62 54591.32 88888.00 2015-09-20 03:06:25.750 263 12577.75 108.60 54591.35 88888.00 2015-09-20 03:06:25.875 263 12577.65 108.60 54591.32 88888.00 2015-09-20 03:06:26.000 263 12577.60 108.55 54591.32 88888.00 2015-09-20 03:06:26.125 263 12577.58 108.55 54591.32 88888.00 2015-09-20 03:06:26.250 263 12577.60 108.50 54591.32 88888.00 2015-09-20 03:06:26.375 263 12577.67 108.55 54591.32 88888.00 2015-09-20 03:06:26.500 263 12577.73 108.55 54591.35 88888.00 2015-09-20 03:06:26.625 263 12577.65 108.50 54591.32 88888.00 2015-09-20 03:06:26.750 263 12577.58 108.53 54591.35 88888.00 2015-09-20 03:06:26.875 263 12577.55 108.53 54591.32 88888.00 2015-09-20 03:06:27.000 263 12577.58 108.53 54591.30 88888.00 2015-09-20 03:06:27.125 263 12577.62 108.47 54591.35 88888.00 2015-09-20 03:06:27.250 263 12577.62 108.47 54591.32 88888.00 2015-09-20 03:06:27.375 263 12577.65 108.47 54591.32 88888.00 2015-09-20 03:06:27.500 263 12577.65 108.45 54591.32 88888.00 2015-09-20 03:06:27.625 263 12577.70 108.45 54591.32 88888.00 2015-09-20 03:06:27.750 263 12577.75 108.50 54591.35 88888.00 2015-09-20 03:06:27.875 263 12577.70 108.53 54591.38 88888.00 2015-09-20 03:06:28.000 263 12577.67 108.53 54591.30 88888.00 2015-09-20 03:06:28.125 263 12577.67 108.50 54591.30 88888.00 2015-09-20 03:06:28.250 263 12577.60 108.50 54591.30 88888.00 2015-09-20 03:06:28.375 263 12577.58 108.55 54591.35 88888.00 2015-09-20 03:06:28.500 263 12577.62 108.53 54591.35 88888.00 2015-09-20 03:06:28.625 263 12577.62 108.50 54591.32 88888.00 2015-09-20 03:06:28.750 263 12577.65 108.50 54591.30 88888.00 2015-09-20 03:06:28.875 263 12577.60 108.47 54591.30 88888.00 2015-09-20 03:06:29.000 263 12577.55 108.45 54591.30 88888.00 2015-09-20 03:06:29.125 263 12577.60 108.47 54591.30 88888.00 2015-09-20 03:06:29.250 263 12577.58 108.47 54591.30 88888.00 2015-09-20 03:06:29.375 263 12577.62 108.47 54591.30 88888.00 2015-09-20 03:06:29.500 263 12577.65 108.50 54591.32 88888.00 2015-09-20 03:06:29.625 263 12577.60 108.47 54591.30 88888.00 2015-09-20 03:06:29.750 263 12577.55 108.47 54591.28 88888.00 2015-09-20 03:06:29.875 263 12577.55 108.47 54591.30 88888.00 2015-09-20 03:06:30.000 263 12577.52 108.45 54591.25 88888.00 2015-09-20 03:06:30.125 263 12577.55 108.42 54591.28 88888.00 2015-09-20 03:06:30.250 263 12577.52 108.42 54591.28 88888.00 2015-09-20 03:06:30.375 263 12577.58 108.45 54591.28 88888.00 2015-09-20 03:06:30.500 263 12577.62 108.42 54591.30 88888.00 2015-09-20 03:06:30.625 263 12577.67 108.42 54591.30 88888.00 2015-09-20 03:06:30.750 263 12577.70 108.40 54591.28 88888.00 2015-09-20 03:06:30.875 263 12577.70 108.38 54591.30 88888.00 2015-09-20 03:06:31.000 263 12577.65 108.40 54591.28 88888.00 2015-09-20 03:06:31.125 263 12577.67 108.38 54591.30 88888.00 2015-09-20 03:06:31.250 263 12577.60 108.35 54591.30 88888.00 2015-09-20 03:06:31.375 263 12577.60 108.35 54591.30 88888.00 2015-09-20 03:06:31.500 263 12577.65 108.35 54591.32 88888.00 2015-09-20 03:06:31.625 263 12577.62 108.33 54591.35 88888.00 2015-09-20 03:06:31.750 263 12577.55 108.30 54591.32 88888.00 2015-09-20 03:06:31.875 263 12577.55 108.30 54591.32 88888.00 2015-09-20 03:06:32.000 263 12577.62 108.33 54591.30 88888.00 2015-09-20 03:06:32.125 263 12577.62 108.33 54591.30 88888.00 2015-09-20 03:06:32.250 263 12577.60 108.33 54591.30 88888.00 2015-09-20 03:06:32.375 263 12577.62 108.33 54591.30 88888.00 2015-09-20 03:06:32.500 263 12577.60 108.30 54591.28 88888.00 2015-09-20 03:06:32.625 263 12577.65 108.28 54591.28 88888.00 2015-09-20 03:06:32.750 263 12577.62 108.25 54591.30 88888.00 2015-09-20 03:06:32.875 263 12577.62 108.25 54591.30 88888.00 2015-09-20 03:06:33.000 263 12577.65 108.25 54591.30 88888.00 2015-09-20 03:06:33.125 263 12577.67 108.22 54591.30 88888.00 2015-09-20 03:06:33.250 263 12577.62 108.22 54591.30 88888.00 2015-09-20 03:06:33.375 263 12577.60 108.22 54591.32 88888.00 2015-09-20 03:06:33.500 263 12577.58 108.17 54591.30 88888.00 2015-09-20 03:06:33.625 263 12577.55 108.17 54591.30 88888.00 2015-09-20 03:06:33.750 263 12577.55 108.17 54591.30 88888.00 2015-09-20 03:06:33.875 263 12577.58 108.15 54591.30 88888.00 2015-09-20 03:06:34.000 263 12577.60 108.15 54591.30 88888.00 2015-09-20 03:06:34.125 263 12577.55 108.17 54591.32 88888.00 2015-09-20 03:06:34.250 263 12577.48 108.15 54591.30 88888.00 2015-09-20 03:06:34.375 263 12577.52 108.12 54591.30 88888.00 2015-09-20 03:06:34.500 263 12577.52 108.15 54591.30 88888.00 2015-09-20 03:06:34.625 263 12577.42 108.15 54591.30 88888.00 2015-09-20 03:06:34.750 263 12577.42 108.17 54591.30 88888.00 2015-09-20 03:06:34.875 263 12577.40 108.20 54591.30 88888.00 2015-09-20 03:06:35.000 263 12577.45 108.17 54591.28 88888.00 2015-09-20 03:06:35.125 263 12577.50 108.17 54591.30 88888.00 2015-09-20 03:06:35.250 263 12577.52 108.12 54591.30 88888.00 2015-09-20 03:06:35.375 263 12577.50 108.12 54591.30 88888.00 2015-09-20 03:06:35.500 263 12577.45 108.10 54591.30 88888.00 2015-09-20 03:06:35.625 263 12577.42 108.12 54591.30 88888.00 2015-09-20 03:06:35.750 263 12577.40 108.10 54591.30 88888.00 2015-09-20 03:06:35.875 263 12577.38 108.05 54591.28 88888.00 2015-09-20 03:06:36.000 263 12577.42 108.05 54591.28 88888.00 2015-09-20 03:06:36.125 263 12577.48 108.08 54591.28 88888.00 2015-09-20 03:06:36.250 263 12577.50 108.05 54591.28 88888.00 2015-09-20 03:06:36.375 263 12577.50 108.03 54591.30 88888.00 2015-09-20 03:06:36.500 263 12577.48 108.05 54591.28 88888.00 2015-09-20 03:06:36.625 263 12577.48 108.08 54591.28 88888.00 2015-09-20 03:06:36.750 263 12577.52 108.08 54591.30 88888.00 2015-09-20 03:06:36.875 263 12577.58 108.10 54591.30 88888.00 2015-09-20 03:06:37.000 263 12577.58 108.08 54591.30 88888.00 2015-09-20 03:06:37.125 263 12577.50 108.03 54591.30 88888.00 2015-09-20 03:06:37.250 263 12577.50 108.05 54591.32 88888.00 2015-09-20 03:06:37.375 263 12577.50 108.05 54591.30 88888.00 2015-09-20 03:06:37.500 263 12577.52 108.00 54591.30 88888.00 2015-09-20 03:06:37.625 263 12577.55 108.00 54591.30 88888.00 2015-09-20 03:06:37.750 263 12577.50 108.03 54591.28 88888.00 2015-09-20 03:06:37.875 263 12577.45 108.00 54591.30 88888.00 2015-09-20 03:06:38.000 263 12577.40 107.97 54591.30 88888.00 2015-09-20 03:06:38.125 263 12577.42 108.03 54591.30 88888.00 2015-09-20 03:06:38.250 263 12577.40 108.00 54591.30 88888.00 2015-09-20 03:06:38.375 263 12577.40 107.97 54591.30 88888.00 2015-09-20 03:06:38.500 263 12577.42 107.97 54591.30 88888.00 2015-09-20 03:06:38.625 263 12577.48 107.95 54591.30 88888.00 2015-09-20 03:06:38.750 263 12577.45 107.97 54591.28 88888.00 2015-09-20 03:06:38.875 263 12577.45 107.97 54591.28 88888.00 2015-09-20 03:06:39.000 263 12577.40 107.95 54591.28 88888.00 2015-09-20 03:06:39.125 263 12577.40 107.95 54591.30 88888.00 2015-09-20 03:06:39.250 263 12577.42 107.95 54591.32 88888.00 2015-09-20 03:06:39.375 263 12577.42 107.97 54591.32 88888.00 2015-09-20 03:06:39.500 263 12577.38 107.97 54591.30 88888.00 2015-09-20 03:06:39.625 263 12577.35 107.95 54591.28 88888.00 2015-09-20 03:06:39.750 263 12577.38 107.95 54591.30 88888.00 2015-09-20 03:06:39.875 263 12577.33 107.95 54591.30 88888.00 2015-09-20 03:06:40.000 263 12577.30 107.97 54591.30 88888.00 2015-09-20 03:06:40.125 263 12577.35 107.97 54591.28 88888.00 2015-09-20 03:06:40.250 263 12577.38 107.95 54591.30 88888.00 2015-09-20 03:06:40.375 263 12577.45 107.97 54591.30 88888.00 2015-09-20 03:06:40.500 263 12577.45 107.97 54591.30 88888.00 2015-09-20 03:06:40.625 263 12577.42 107.92 54591.28 88888.00 2015-09-20 03:06:40.750 263 12577.38 107.90 54591.25 88888.00 2015-09-20 03:06:40.875 263 12577.40 107.92 54591.28 88888.00 2015-09-20 03:06:41.000 263 12577.42 107.92 54591.25 88888.00 2015-09-20 03:06:41.125 263 12577.42 107.90 54591.28 88888.00 2015-09-20 03:06:41.250 263 12577.40 107.85 54591.25 88888.00 2015-09-20 03:06:41.375 263 12577.40 107.85 54591.28 88888.00 2015-09-20 03:06:41.500 263 12577.33 107.88 54591.32 88888.00 2015-09-20 03:06:41.625 263 12577.23 107.88 54591.30 88888.00 2015-09-20 03:06:41.750 263 12577.27 107.90 54591.25 88888.00 2015-09-20 03:06:41.875 263 12577.27 107.88 54591.25 88888.00 2015-09-20 03:06:42.000 263 12577.33 107.85 54591.28 88888.00 2015-09-20 03:06:42.125 263 12577.35 107.85 54591.30 88888.00 2015-09-20 03:06:42.250 263 12577.33 107.85 54591.28 88888.00 2015-09-20 03:06:42.375 263 12577.35 107.88 54591.25 88888.00 2015-09-20 03:06:42.500 263 12577.30 107.85 54591.28 88888.00 2015-09-20 03:06:42.625 263 12577.25 107.88 54591.30 88888.00 2015-09-20 03:06:42.750 263 12577.25 107.90 54591.30 88888.00 2015-09-20 03:06:42.875 263 12577.33 107.92 54591.32 88888.00 2015-09-20 03:06:43.000 263 12577.27 107.90 54591.30 88888.00 2015-09-20 03:06:43.125 263 12577.25 107.83 54591.30 88888.00 2015-09-20 03:06:43.250 263 12577.20 107.83 54591.30 88888.00 2015-09-20 03:06:43.375 263 12577.23 107.85 54591.28 88888.00 2015-09-20 03:06:43.500 263 12577.25 107.85 54591.30 88888.00 2015-09-20 03:06:43.625 263 12577.27 107.85 54591.32 88888.00 2015-09-20 03:06:43.750 263 12577.25 107.83 54591.32 88888.00 2015-09-20 03:06:43.875 263 12577.20 107.80 54591.30 88888.00 2015-09-20 03:06:44.000 263 12577.25 107.80 54591.28 88888.00 2015-09-20 03:06:44.125 263 12577.30 107.80 54591.30 88888.00 2015-09-20 03:06:44.250 263 12577.30 107.78 54591.28 88888.00 2015-09-20 03:06:44.375 263 12577.30 107.80 54591.30 88888.00 2015-09-20 03:06:44.500 263 12577.30 107.83 54591.30 88888.00 2015-09-20 03:06:44.625 263 12577.27 107.83 54591.30 88888.00 2015-09-20 03:06:44.750 263 12577.30 107.83 54591.30 88888.00 2015-09-20 03:06:44.875 263 12577.23 107.80 54591.30 88888.00 2015-09-20 03:06:45.000 263 12577.15 107.80 54591.30 88888.00 2015-09-20 03:06:45.125 263 12577.12 107.78 54591.30 88888.00 2015-09-20 03:06:45.250 263 12577.12 107.78 54591.25 88888.00 2015-09-20 03:06:45.375 263 12577.17 107.78 54591.25 88888.00 2015-09-20 03:06:45.500 263 12577.20 107.75 54591.28 88888.00 2015-09-20 03:06:45.625 263 12577.20 107.75 54591.30 88888.00 2015-09-20 03:06:45.750 263 12577.23 107.75 54591.30 88888.00 2015-09-20 03:06:45.875 263 12577.17 107.75 54591.30 88888.00 2015-09-20 03:06:46.000 263 12577.12 107.75 54591.28 88888.00 2015-09-20 03:06:46.125 263 12577.10 107.72 54591.28 88888.00 2015-09-20 03:06:46.250 263 12577.12 107.72 54591.30 88888.00 2015-09-20 03:06:46.375 263 12577.12 107.72 54591.30 88888.00 2015-09-20 03:06:46.500 263 12577.12 107.72 54591.30 88888.00 2015-09-20 03:06:46.625 263 12577.15 107.75 54591.28 88888.00 2015-09-20 03:06:46.750 263 12577.15 107.75 54591.28 88888.00 2015-09-20 03:06:46.875 263 12577.12 107.75 54591.30 88888.00 2015-09-20 03:06:47.000 263 12577.12 107.72 54591.28 88888.00 2015-09-20 03:06:47.125 263 12577.15 107.67 54591.25 88888.00 2015-09-20 03:06:47.250 263 12577.10 107.67 54591.28 88888.00 2015-09-20 03:06:47.375 263 12577.12 107.67 54591.25 88888.00 2015-09-20 03:06:47.500 263 12577.08 107.65 54591.25 88888.00 2015-09-20 03:06:47.625 263 12577.08 107.62 54591.25 88888.00 2015-09-20 03:06:47.750 263 12577.08 107.65 54591.25 88888.00 2015-09-20 03:06:47.875 263 12577.00 107.65 54591.25 88888.00 2015-09-20 03:06:48.000 263 12577.02 107.60 54591.25 88888.00 2015-09-20 03:06:48.125 263 12577.02 107.62 54591.28 88888.00 2015-09-20 03:06:48.250 263 12577.08 107.62 54591.25 88888.00 2015-09-20 03:06:48.375 263 12577.15 107.62 54591.22 88888.00 2015-09-20 03:06:48.500 263 12577.23 107.62 54591.28 88888.00 2015-09-20 03:06:48.625 263 12577.20 107.65 54591.28 88888.00 2015-09-20 03:06:48.750 263 12577.23 107.60 54591.25 88888.00 2015-09-20 03:06:48.875 263 12577.23 107.62 54591.25 88888.00 2015-09-20 03:06:49.000 263 12577.17 107.62 54591.22 88888.00 2015-09-20 03:06:49.125 263 12577.12 107.60 54591.25 88888.00 2015-09-20 03:06:49.250 263 12577.12 107.60 54591.22 88888.00 2015-09-20 03:06:49.375 263 12577.23 107.65 54591.22 88888.00 2015-09-20 03:06:49.500 263 12577.23 107.65 54591.25 88888.00 2015-09-20 03:06:49.625 263 12577.12 107.62 54591.22 88888.00 2015-09-20 03:06:49.750 263 12577.17 107.65 54591.22 88888.00 2015-09-20 03:06:49.875 263 12577.20 107.60 54591.25 88888.00 2015-09-20 03:06:50.000 263 12577.17 107.62 54591.22 88888.00 2015-09-20 03:06:50.125 263 12577.17 107.60 54591.25 88888.00 2015-09-20 03:06:50.250 263 12577.20 107.58 54591.22 88888.00 2015-09-20 03:06:50.375 263 12577.20 107.58 54591.20 88888.00 2015-09-20 03:06:50.500 263 12577.10 107.53 54591.22 88888.00 2015-09-20 03:06:50.625 263 12577.10 107.55 54591.22 88888.00 2015-09-20 03:06:50.750 263 12577.12 107.55 54591.22 88888.00 2015-09-20 03:06:50.875 263 12577.17 107.55 54591.25 88888.00 2015-09-20 03:06:51.000 263 12577.20 107.53 54591.28 88888.00 2015-09-20 03:06:51.125 263 12577.20 107.55 54591.28 88888.00 2015-09-20 03:06:51.250 263 12577.15 107.53 54591.25 88888.00 2015-09-20 03:06:51.375 263 12577.12 107.55 54591.25 88888.00 2015-09-20 03:06:51.500 263 12577.15 107.53 54591.28 88888.00 2015-09-20 03:06:51.625 263 12577.15 107.53 54591.28 88888.00 2015-09-20 03:06:51.750 263 12577.12 107.50 54591.25 88888.00 2015-09-20 03:06:51.875 263 12577.15 107.50 54591.25 88888.00 2015-09-20 03:06:52.000 263 12577.20 107.50 54591.25 88888.00 2015-09-20 03:06:52.125 263 12577.23 107.53 54591.25 88888.00 2015-09-20 03:06:52.250 263 12577.15 107.47 54591.28 88888.00 2015-09-20 03:06:52.375 263 12577.15 107.50 54591.28 88888.00 2015-09-20 03:06:52.500 263 12577.15 107.50 54591.25 88888.00 2015-09-20 03:06:52.625 263 12577.15 107.50 54591.25 88888.00 2015-09-20 03:06:52.750 263 12577.20 107.47 54591.25 88888.00 2015-09-20 03:06:52.875 263 12577.20 107.50 54591.25 88888.00 2015-09-20 03:06:53.000 263 12577.23 107.47 54591.22 88888.00 2015-09-20 03:06:53.125 263 12577.25 107.45 54591.22 88888.00 2015-09-20 03:06:53.250 263 12577.17 107.47 54591.25 88888.00 2015-09-20 03:06:53.375 263 12577.17 107.50 54591.22 88888.00 2015-09-20 03:06:53.500 263 12577.15 107.45 54591.22 88888.00 2015-09-20 03:06:53.625 263 12577.12 107.45 54591.22 88888.00 2015-09-20 03:06:53.750 263 12577.12 107.47 54591.22 88888.00 2015-09-20 03:06:53.875 263 12577.17 107.47 54591.22 88888.00 2015-09-20 03:06:54.000 263 12577.17 107.45 54591.22 88888.00 2015-09-20 03:06:54.125 263 12577.12 107.45 54591.22 88888.00 2015-09-20 03:06:54.250 263 12577.12 107.45 54591.22 88888.00 2015-09-20 03:06:54.375 263 12577.10 107.47 54591.22 88888.00 2015-09-20 03:06:54.500 263 12577.08 107.53 54591.25 88888.00 2015-09-20 03:06:54.625 263 12577.12 107.50 54591.25 88888.00 2015-09-20 03:06:54.750 263 12577.12 107.47 54591.22 88888.00 2015-09-20 03:06:54.875 263 12577.15 107.42 54591.22 88888.00 2015-09-20 03:06:55.000 263 12577.10 107.40 54591.18 88888.00 2015-09-20 03:06:55.125 263 12577.12 107.40 54591.20 88888.00 2015-09-20 03:06:55.250 263 12577.15 107.38 54591.18 88888.00 2015-09-20 03:06:55.375 263 12577.17 107.38 54591.20 88888.00 2015-09-20 03:06:55.500 263 12577.15 107.38 54591.20 88888.00 2015-09-20 03:06:55.625 263 12577.17 107.38 54591.22 88888.00 2015-09-20 03:06:55.750 263 12577.17 107.40 54591.22 88888.00 2015-09-20 03:06:55.875 263 12577.17 107.42 54591.22 88888.00 2015-09-20 03:06:56.000 263 12577.23 107.38 54591.20 88888.00 2015-09-20 03:06:56.125 263 12577.23 107.38 54591.20 88888.00 2015-09-20 03:06:56.250 263 12577.10 107.35 54591.22 88888.00 2015-09-20 03:06:56.375 263 12577.10 107.33 54591.20 88888.00 2015-09-20 03:06:56.500 263 12577.12 107.30 54591.20 88888.00 2015-09-20 03:06:56.625 263 12577.15 107.30 54591.18 88888.00 2015-09-20 03:06:56.750 263 12577.10 107.33 54591.22 88888.00 2015-09-20 03:06:56.875 263 12577.10 107.30 54591.22 88888.00 2015-09-20 03:06:57.000 263 12577.15 107.25 54591.20 88888.00 2015-09-20 03:06:57.125 263 12577.23 107.28 54591.20 88888.00 2015-09-20 03:06:57.250 263 12577.12 107.33 54591.20 88888.00 2015-09-20 03:06:57.375 263 12577.10 107.35 54591.20 88888.00 2015-09-20 03:06:57.500 263 12577.12 107.33 54591.20 88888.00 2015-09-20 03:06:57.625 263 12577.15 107.30 54591.20 88888.00 2015-09-20 03:06:57.750 263 12577.12 107.30 54591.22 88888.00 2015-09-20 03:06:57.875 263 12577.12 107.33 54591.22 88888.00 2015-09-20 03:06:58.000 263 12577.17 107.28 54591.20 88888.00 2015-09-20 03:06:58.125 263 12577.17 107.28 54591.20 88888.00 2015-09-20 03:06:58.250 263 12577.15 107.25 54591.20 88888.00 2015-09-20 03:06:58.375 263 12577.17 107.28 54591.20 88888.00 2015-09-20 03:06:58.500 263 12577.17 107.28 54591.20 88888.00 2015-09-20 03:06:58.625 263 12577.17 107.30 54591.22 88888.00 2015-09-20 03:06:58.750 263 12577.20 107.30 54591.20 88888.00 2015-09-20 03:06:58.875 263 12577.17 107.25 54591.18 88888.00 2015-09-20 03:06:59.000 263 12577.12 107.25 54591.18 88888.00 2015-09-20 03:06:59.125 263 12577.17 107.28 54591.20 88888.00 2015-09-20 03:06:59.250 263 12577.17 107.30 54591.20 88888.00 2015-09-20 03:06:59.375 263 12577.17 107.33 54591.18 88888.00 2015-09-20 03:06:59.500 263 12577.20 107.28 54591.20 88888.00 2015-09-20 03:06:59.625 263 12577.30 107.28 54591.20 88888.00 2015-09-20 03:06:59.750 263 12577.25 107.25 54591.18 88888.00 2015-09-20 03:06:59.875 263 12577.23 107.25 54591.15 88888.00 2015-09-20 03:07:00.000 263 12577.20 107.25 54591.18 88888.00 2015-09-20 03:07:00.125 263 12577.15 107.25 54591.18 88888.00 2015-09-20 03:07:00.250 263 12577.10 107.25 54591.15 88888.00 2015-09-20 03:07:00.375 263 12577.17 107.25 54591.18 88888.00 2015-09-20 03:07:00.500 263 12577.20 107.22 54591.18 88888.00 2015-09-20 03:07:00.625 263 12577.20 107.22 54591.18 88888.00 2015-09-20 03:07:00.750 263 12577.17 107.25 54591.15 88888.00 2015-09-20 03:07:00.875 263 12577.15 107.28 54591.18 88888.00 2015-09-20 03:07:01.000 263 12577.15 107.30 54591.18 88888.00 2015-09-20 03:07:01.125 263 12577.27 107.28 54591.18 88888.00 2015-09-20 03:07:01.250 263 12577.25 107.25 54591.18 88888.00 2015-09-20 03:07:01.375 263 12577.27 107.28 54591.15 88888.00 2015-09-20 03:07:01.500 263 12577.25 107.25 54591.18 88888.00 2015-09-20 03:07:01.625 263 12577.25 107.22 54591.18 88888.00 2015-09-20 03:07:01.750 263 12577.17 107.25 54591.18 88888.00 2015-09-20 03:07:01.875 263 12577.20 107.25 54591.18 88888.00 2015-09-20 03:07:02.000 263 12577.25 107.28 54591.18 88888.00 2015-09-20 03:07:02.125 263 12577.23 107.33 54591.15 88888.00 2015-09-20 03:07:02.250 263 12577.23 107.28 54591.15 88888.00 2015-09-20 03:07:02.375 263 12577.27 107.28 54591.15 88888.00 2015-09-20 03:07:02.500 263 12577.35 107.30 54591.18 88888.00 2015-09-20 03:07:02.625 263 12577.30 107.30 54591.18 88888.00 2015-09-20 03:07:02.750 263 12577.20 107.28 54591.18 88888.00 2015-09-20 03:07:02.875 263 12577.17 107.25 54591.18 88888.00 2015-09-20 03:07:03.000 263 12577.20 107.25 54591.15 88888.00 2015-09-20 03:07:03.125 263 12577.20 107.28 54591.18 88888.00 2015-09-20 03:07:03.250 263 12577.20 107.28 54591.18 88888.00 2015-09-20 03:07:03.375 263 12577.17 107.28 54591.15 88888.00 2015-09-20 03:07:03.500 263 12577.17 107.25 54591.15 88888.00 2015-09-20 03:07:03.625 263 12577.23 107.25 54591.15 88888.00 2015-09-20 03:07:03.750 263 12577.23 107.28 54591.15 88888.00 2015-09-20 03:07:03.875 263 12577.20 107.28 54591.12 88888.00 2015-09-20 03:07:04.000 263 12577.20 107.28 54591.12 88888.00 2015-09-20 03:07:04.125 263 12577.25 107.25 54591.12 88888.00 2015-09-20 03:07:04.250 263 12577.23 107.25 54591.12 88888.00 2015-09-20 03:07:04.375 263 12577.27 107.28 54591.12 88888.00 2015-09-20 03:07:04.500 263 12577.25 107.30 54591.15 88888.00 2015-09-20 03:07:04.625 263 12577.23 107.33 54591.15 88888.00 2015-09-20 03:07:04.750 263 12577.20 107.30 54591.12 88888.00 2015-09-20 03:07:04.875 263 12577.17 107.28 54591.10 88888.00 2015-09-20 03:07:05.000 263 12577.23 107.30 54591.10 88888.00 2015-09-20 03:07:05.125 263 12577.25 107.30 54591.15 88888.00 2015-09-20 03:07:05.250 263 12577.20 107.28 54591.15 88888.00 2015-09-20 03:07:05.375 263 12577.20 107.28 54591.12 88888.00 2015-09-20 03:07:05.500 263 12577.27 107.25 54591.10 88888.00 2015-09-20 03:07:05.625 263 12577.35 107.25 54591.10 88888.00 2015-09-20 03:07:05.750 263 12577.33 107.28 54591.12 88888.00 2015-09-20 03:07:05.875 263 12577.35 107.28 54591.12 88888.00 2015-09-20 03:07:06.000 263 12577.38 107.30 54591.12 88888.00 2015-09-20 03:07:06.125 263 12577.33 107.30 54591.10 88888.00 2015-09-20 03:07:06.250 263 12577.27 107.30 54591.10 88888.00 2015-09-20 03:07:06.375 263 12577.27 107.30 54591.07 88888.00 2015-09-20 03:07:06.500 263 12577.23 107.28 54591.10 88888.00 2015-09-20 03:07:06.625 263 12577.25 107.28 54591.12 88888.00 2015-09-20 03:07:06.750 263 12577.27 107.28 54591.12 88888.00 2015-09-20 03:07:06.875 263 12577.35 107.28 54591.12 88888.00 2015-09-20 03:07:07.000 263 12577.38 107.20 54591.12 88888.00 2015-09-20 03:07:07.125 263 12577.40 107.22 54591.12 88888.00 2015-09-20 03:07:07.250 263 12577.30 107.22 54591.12 88888.00 2015-09-20 03:07:07.375 263 12577.33 107.25 54591.10 88888.00 2015-09-20 03:07:07.500 263 12577.27 107.22 54591.12 88888.00 2015-09-20 03:07:07.625 263 12577.25 107.20 54591.10 88888.00 2015-09-20 03:07:07.750 263 12577.30 107.22 54591.10 88888.00 2015-09-20 03:07:07.875 263 12577.35 107.25 54591.10 88888.00 2015-09-20 03:07:08.000 263 12577.35 107.25 54591.10 88888.00 2015-09-20 03:07:08.125 263 12577.30 107.25 54591.12 88888.00 2015-09-20 03:07:08.250 263 12577.27 107.25 54591.10 88888.00 2015-09-20 03:07:08.375 263 12577.30 107.25 54591.10 88888.00 2015-09-20 03:07:08.500 263 12577.33 107.25 54591.10 88888.00 2015-09-20 03:07:08.625 263 12577.38 107.25 54591.10 88888.00 2015-09-20 03:07:08.750 263 12577.38 107.28 54591.10 88888.00 2015-09-20 03:07:08.875 263 12577.38 107.25 54591.10 88888.00 2015-09-20 03:07:09.000 263 12577.35 107.22 54591.07 88888.00 2015-09-20 03:07:09.125 263 12577.33 107.22 54591.10 88888.00 2015-09-20 03:07:09.250 263 12577.30 107.20 54591.07 88888.00 2015-09-20 03:07:09.375 263 12577.38 107.20 54591.07 88888.00 2015-09-20 03:07:09.500 263 12577.38 107.20 54591.07 88888.00 2015-09-20 03:07:09.625 263 12577.33 107.22 54591.05 88888.00 2015-09-20 03:07:09.750 263 12577.33 107.17 54591.03 88888.00 2015-09-20 03:07:09.875 263 12577.42 107.17 54591.03 88888.00 2015-09-20 03:07:10.000 263 12577.50 107.17 54591.05 88888.00 2015-09-20 03:07:10.125 263 12577.50 107.20 54591.07 88888.00 2015-09-20 03:07:10.250 263 12577.40 107.17 54591.10 88888.00 2015-09-20 03:07:10.375 263 12577.42 107.20 54591.07 88888.00 2015-09-20 03:07:10.500 263 12577.40 107.20 54591.05 88888.00 2015-09-20 03:07:10.625 263 12577.33 107.20 54591.05 88888.00 2015-09-20 03:07:10.750 263 12577.38 107.25 54591.05 88888.00 2015-09-20 03:07:10.875 263 12577.40 107.25 54591.07 88888.00 2015-09-20 03:07:11.000 263 12577.40 107.22 54591.05 88888.00 2015-09-20 03:07:11.125 263 12577.42 107.17 54591.07 88888.00 2015-09-20 03:07:11.250 263 12577.38 107.15 54591.07 88888.00 2015-09-20 03:07:11.375 263 12577.42 107.17 54591.05 88888.00 2015-09-20 03:07:11.500 263 12577.42 107.15 54591.03 88888.00 2015-09-20 03:07:11.625 263 12577.42 107.12 54591.03 88888.00 2015-09-20 03:07:11.750 263 12577.42 107.10 54591.05 88888.00 2015-09-20 03:07:11.875 263 12577.45 107.12 54591.05 88888.00 2015-09-20 03:07:12.000 263 12577.45 107.10 54591.05 88888.00 2015-09-20 03:07:12.125 263 12577.45 107.10 54591.05 88888.00 2015-09-20 03:07:12.250 263 12577.45 107.12 54591.03 88888.00 2015-09-20 03:07:12.375 263 12577.45 107.15 54591.03 88888.00 2015-09-20 03:07:12.500 263 12577.45 107.20 54591.03 88888.00 2015-09-20 03:07:12.625 263 12577.42 107.17 54591.03 88888.00 2015-09-20 03:07:12.750 263 12577.45 107.15 54591.03 88888.00 2015-09-20 03:07:12.875 263 12577.50 107.12 54591.00 88888.00 2015-09-20 03:07:13.000 263 12577.50 107.10 54591.00 88888.00 2015-09-20 03:07:13.125 263 12577.55 107.12 54591.03 88888.00 2015-09-20 03:07:13.250 263 12577.55 107.12 54591.03 88888.00 2015-09-20 03:07:13.375 263 12577.58 107.15 54590.97 88888.00 2015-09-20 03:07:13.500 263 12577.52 107.15 54590.97 88888.00 2015-09-20 03:07:13.625 263 12577.52 107.12 54590.97 88888.00 2015-09-20 03:07:13.750 263 12577.55 107.12 54590.97 88888.00 2015-09-20 03:07:13.875 263 12577.52 107.12 54591.00 88888.00 2015-09-20 03:07:14.000 263 12577.45 107.10 54591.00 88888.00 2015-09-20 03:07:14.125 263 12577.45 107.10 54591.00 88888.00 2015-09-20 03:07:14.250 263 12577.45 107.12 54591.03 88888.00 2015-09-20 03:07:14.375 263 12577.45 107.12 54591.03 88888.00 2015-09-20 03:07:14.500 263 12577.45 107.10 54591.00 88888.00 2015-09-20 03:07:14.625 263 12577.50 107.10 54590.97 88888.00 2015-09-20 03:07:14.750 263 12577.58 107.12 54590.97 88888.00 2015-09-20 03:07:14.875 263 12577.60 107.15 54590.97 88888.00 2015-09-20 03:07:15.000 263 12577.58 107.15 54590.95 88888.00 2015-09-20 03:07:15.125 263 12577.55 107.15 54590.93 88888.00 2015-09-20 03:07:15.250 263 12577.55 107.15 54590.97 88888.00 2015-09-20 03:07:15.375 263 12577.60 107.15 54590.97 88888.00 2015-09-20 03:07:15.500 263 12577.62 107.15 54590.97 88888.00 2015-09-20 03:07:15.625 263 12577.62 107.12 54590.97 88888.00 2015-09-20 03:07:15.750 263 12577.60 107.15 54590.97 88888.00 2015-09-20 03:07:15.875 263 12577.62 107.12 54590.97 88888.00 2015-09-20 03:07:16.000 263 12577.62 107.10 54590.97 88888.00 2015-09-20 03:07:16.125 263 12577.62 107.10 54590.95 88888.00 2015-09-20 03:07:16.250 263 12577.62 107.10 54590.97 88888.00 2015-09-20 03:07:16.375 263 12577.65 107.15 54590.95 88888.00 2015-09-20 03:07:16.500 263 12577.67 107.15 54590.95 88888.00 2015-09-20 03:07:16.625 263 12577.62 107.15 54590.97 88888.00 2015-09-20 03:07:16.750 263 12577.65 107.15 54590.95 88888.00 2015-09-20 03:07:16.875 263 12577.62 107.17 54590.95 88888.00 2015-09-20 03:07:17.000 263 12577.65 107.12 54590.95 88888.00 2015-09-20 03:07:17.125 263 12577.67 107.12 54590.97 88888.00 2015-09-20 03:07:17.250 263 12577.70 107.10 54590.95 88888.00 2015-09-20 03:07:17.375 263 12577.70 107.08 54590.97 88888.00 2015-09-20 03:07:17.500 263 12577.73 107.10 54590.97 88888.00 2015-09-20 03:07:17.625 263 12577.75 107.12 54590.95 88888.00 2015-09-20 03:07:17.750 263 12577.75 107.15 54590.97 88888.00 2015-09-20 03:07:17.875 263 12577.75 107.15 54590.97 88888.00 2015-09-20 03:07:18.000 263 12577.75 107.15 54590.95 88888.00 2015-09-20 03:07:18.125 263 12577.77 107.12 54590.95 88888.00 2015-09-20 03:07:18.250 263 12577.73 107.10 54590.95 88888.00 2015-09-20 03:07:18.375 263 12577.73 107.15 54590.95 88888.00 2015-09-20 03:07:18.500 263 12577.73 107.15 54590.97 88888.00 2015-09-20 03:07:18.625 263 12577.70 107.15 54590.95 88888.00 2015-09-20 03:07:18.750 263 12577.73 107.20 54590.95 88888.00 2015-09-20 03:07:18.875 263 12577.73 107.17 54590.95 88888.00 2015-09-20 03:07:19.000 263 12577.75 107.12 54590.93 88888.00 2015-09-20 03:07:19.125 263 12577.73 107.15 54590.95 88888.00 2015-09-20 03:07:19.250 263 12577.70 107.15 54590.97 88888.00 2015-09-20 03:07:19.375 263 12577.73 107.15 54590.95 88888.00 2015-09-20 03:07:19.500 263 12577.77 107.15 54590.93 88888.00 2015-09-20 03:07:19.625 263 12577.75 107.12 54590.93 88888.00 2015-09-20 03:07:19.750 263 12577.75 107.12 54590.93 88888.00 2015-09-20 03:07:19.875 263 12577.75 107.12 54590.90 88888.00 2015-09-20 03:07:20.000 263 12577.80 107.12 54590.90 88888.00 2015-09-20 03:07:20.125 263 12577.85 107.17 54590.93 88888.00 2015-09-20 03:07:20.250 263 12577.85 107.15 54590.95 88888.00 2015-09-20 03:07:20.375 263 12577.90 107.15 54590.93 88888.00 2015-09-20 03:07:20.500 263 12577.92 107.12 54590.93 88888.00 2015-09-20 03:07:20.625 263 12577.95 107.15 54590.90 88888.00 2015-09-20 03:07:20.750 263 12577.92 107.12 54590.90 88888.00 2015-09-20 03:07:20.875 263 12577.95 107.15 54590.93 88888.00 2015-09-20 03:07:21.000 263 12577.92 107.17 54590.93 88888.00 2015-09-20 03:07:21.125 263 12577.85 107.15 54590.93 88888.00 2015-09-20 03:07:21.250 263 12577.85 107.15 54590.90 88888.00 2015-09-20 03:07:21.375 263 12577.90 107.15 54590.90 88888.00 2015-09-20 03:07:21.500 263 12577.90 107.12 54590.90 88888.00 2015-09-20 03:07:21.625 263 12577.92 107.15 54590.90 88888.00 2015-09-20 03:07:21.750 263 12577.90 107.15 54590.88 88888.00 2015-09-20 03:07:21.875 263 12577.88 107.15 54590.90 88888.00 2015-09-20 03:07:22.000 263 12577.95 107.15 54590.88 88888.00 2015-09-20 03:07:22.125 263 12577.95 107.15 54590.90 88888.00 2015-09-20 03:07:22.250 263 12577.90 107.15 54590.88 88888.00 2015-09-20 03:07:22.375 263 12577.90 107.12 54590.85 88888.00 2015-09-20 03:07:22.500 263 12577.92 107.15 54590.85 88888.00 2015-09-20 03:07:22.625 263 12577.92 107.15 54590.85 88888.00 2015-09-20 03:07:22.750 263 12577.92 107.15 54590.82 88888.00 2015-09-20 03:07:22.875 263 12577.92 107.15 54590.82 88888.00 2015-09-20 03:07:23.000 263 12577.95 107.17 54590.82 88888.00 2015-09-20 03:07:23.125 263 12577.95 107.20 54590.88 88888.00 2015-09-20 03:07:23.250 263 12578.00 107.17 54590.90 88888.00 2015-09-20 03:07:23.375 263 12578.12 107.17 54590.88 88888.00 2015-09-20 03:07:23.500 263 12578.10 107.15 54590.85 88888.00 2015-09-20 03:07:23.625 263 12578.05 107.15 54590.82 88888.00 2015-09-20 03:07:23.750 263 12578.05 107.17 54590.85 88888.00 2015-09-20 03:07:23.875 263 12578.08 107.17 54590.82 88888.00 2015-09-20 03:07:24.000 263 12578.08 107.17 54590.80 88888.00 2015-09-20 03:07:24.125 263 12578.05 107.17 54590.82 88888.00 2015-09-20 03:07:24.250 263 12578.08 107.15 54590.82 88888.00 2015-09-20 03:07:24.375 263 12578.12 107.17 54590.82 88888.00 2015-09-20 03:07:24.500 263 12578.15 107.20 54590.85 88888.00 2015-09-20 03:07:24.625 263 12578.20 107.17 54590.85 88888.00 2015-09-20 03:07:24.750 263 12578.20 107.20 54590.85 88888.00 2015-09-20 03:07:24.875 263 12578.12 107.22 54590.85 88888.00 2015-09-20 03:07:25.000 263 12578.15 107.20 54590.85 88888.00 2015-09-20 03:07:25.125 263 12578.17 107.22 54590.85 88888.00 2015-09-20 03:07:25.250 263 12578.17 107.20 54590.82 88888.00 2015-09-20 03:07:25.375 263 12578.25 107.22 54590.82 88888.00 2015-09-20 03:07:25.500 263 12578.23 107.22 54590.82 88888.00 2015-09-20 03:07:25.625 263 12578.25 107.22 54590.82 88888.00 2015-09-20 03:07:25.750 263 12578.25 107.20 54590.82 88888.00 2015-09-20 03:07:25.875 263 12578.27 107.20 54590.80 88888.00 2015-09-20 03:07:26.000 263 12578.23 107.20 54590.80 88888.00 2015-09-20 03:07:26.125 263 12578.17 107.17 54590.80 88888.00 2015-09-20 03:07:26.250 263 12578.20 107.17 54590.82 88888.00 2015-09-20 03:07:26.375 263 12578.27 107.22 54590.80 88888.00 2015-09-20 03:07:26.500 263 12578.27 107.22 54590.78 88888.00 2015-09-20 03:07:26.625 263 12578.27 107.17 54590.78 88888.00 2015-09-20 03:07:26.750 263 12578.25 107.20 54590.80 88888.00 2015-09-20 03:07:26.875 263 12578.30 107.17 54590.80 88888.00 2015-09-20 03:07:27.000 263 12578.30 107.15 54590.80 88888.00 2015-09-20 03:07:27.125 263 12578.35 107.17 54590.80 88888.00 2015-09-20 03:07:27.250 263 12578.33 107.17 54590.78 88888.00 2015-09-20 03:07:27.375 263 12578.38 107.20 54590.78 88888.00 2015-09-20 03:07:27.500 263 12578.35 107.20 54590.78 88888.00 2015-09-20 03:07:27.625 263 12578.35 107.17 54590.78 88888.00 2015-09-20 03:07:27.750 263 12578.30 107.20 54590.78 88888.00 2015-09-20 03:07:27.875 263 12578.27 107.22 54590.78 88888.00 2015-09-20 03:07:28.000 263 12578.25 107.25 54590.78 88888.00 2015-09-20 03:07:28.125 263 12578.30 107.22 54590.78 88888.00 2015-09-20 03:07:28.250 263 12578.23 107.22 54590.75 88888.00 2015-09-20 03:07:28.375 263 12578.27 107.22 54590.78 88888.00 2015-09-20 03:07:28.500 263 12578.33 107.25 54590.78 88888.00 2015-09-20 03:07:28.625 263 12578.30 107.17 54590.75 88888.00 2015-09-20 03:07:28.750 263 12578.33 107.17 54590.70 88888.00 2015-09-20 03:07:28.875 263 12578.30 107.17 54590.68 88888.00 2015-09-20 03:07:29.000 263 12578.33 107.17 54590.70 88888.00 2015-09-20 03:07:29.125 263 12578.35 107.20 54590.72 88888.00 2015-09-20 03:07:29.250 263 12578.35 107.22 54590.72 88888.00 2015-09-20 03:07:29.375 263 12578.33 107.25 54590.70 88888.00 2015-09-20 03:07:29.500 263 12578.33 107.22 54590.70 88888.00 2015-09-20 03:07:29.625 263 12578.35 107.25 54590.72 88888.00 2015-09-20 03:07:29.750 263 12578.42 107.25 54590.75 88888.00 2015-09-20 03:07:29.875 263 12578.42 107.22 54590.75 88888.00 2015-09-20 03:07:30.000 263 12578.42 107.20 54590.75 88888.00 2015-09-20 03:07:30.125 263 12578.42 107.20 54590.75 88888.00 2015-09-20 03:07:30.250 263 12578.38 107.20 54590.75 88888.00 2015-09-20 03:07:30.375 263 12578.40 107.20 54590.78 88888.00 2015-09-20 03:07:30.500 263 12578.40 107.20 54590.75 88888.00 2015-09-20 03:07:30.625 263 12578.42 107.17 54590.72 88888.00 2015-09-20 03:07:30.750 263 12578.48 107.17 54590.72 88888.00 2015-09-20 03:07:30.875 263 12578.48 107.17 54590.70 88888.00 2015-09-20 03:07:31.000 263 12578.45 107.17 54590.70 88888.00 2015-09-20 03:07:31.125 263 12578.42 107.17 54590.70 88888.00 2015-09-20 03:07:31.250 263 12578.45 107.15 54590.70 88888.00 2015-09-20 03:07:31.375 263 12578.50 107.15 54590.70 88888.00 2015-09-20 03:07:31.500 263 12578.48 107.15 54590.70 88888.00 2015-09-20 03:07:31.625 263 12578.45 107.17 54590.72 88888.00 2015-09-20 03:07:31.750 263 12578.40 107.17 54590.72 88888.00 2015-09-20 03:07:31.875 263 12578.40 107.12 54590.75 88888.00 2015-09-20 03:07:32.000 263 12578.45 107.15 54590.72 88888.00 2015-09-20 03:07:32.125 263 12578.40 107.15 54590.72 88888.00 2015-09-20 03:07:32.250 263 12578.33 107.15 54590.72 88888.00 2015-09-20 03:07:32.375 263 12578.40 107.15 54590.72 88888.00 2015-09-20 03:07:32.500 263 12578.42 107.12 54590.72 88888.00 2015-09-20 03:07:32.625 263 12578.45 107.10 54590.72 88888.00 2015-09-20 03:07:32.750 263 12578.55 107.10 54590.72 88888.00 2015-09-20 03:07:32.875 263 12578.55 107.12 54590.72 88888.00 2015-09-20 03:07:33.000 263 12578.55 107.08 54590.70 88888.00 2015-09-20 03:07:33.125 263 12578.55 107.08 54590.70 88888.00 2015-09-20 03:07:33.250 263 12578.50 107.08 54590.70 88888.00 2015-09-20 03:07:33.375 263 12578.55 107.10 54590.68 88888.00 2015-09-20 03:07:33.500 263 12578.60 107.10 54590.68 88888.00 2015-09-20 03:07:33.625 263 12578.58 107.03 54590.68 88888.00 2015-09-20 03:07:33.750 263 12578.55 107.05 54590.72 88888.00 2015-09-20 03:07:33.875 263 12578.52 107.05 54590.70 88888.00 2015-09-20 03:07:34.000 263 12578.50 107.08 54590.72 88888.00 2015-09-20 03:07:34.125 263 12578.58 107.08 54590.70 88888.00 2015-09-20 03:07:34.250 263 12578.58 107.00 54590.70 88888.00 2015-09-20 03:07:34.375 263 12578.58 107.03 54590.68 88888.00 2015-09-20 03:07:34.500 263 12578.50 107.00 54590.68 88888.00 2015-09-20 03:07:34.625 263 12578.48 107.03 54590.68 88888.00 2015-09-20 03:07:34.750 263 12578.50 106.97 54590.68 88888.00 2015-09-20 03:07:34.875 263 12578.45 106.95 54590.70 88888.00 2015-09-20 03:07:35.000 263 12578.42 106.97 54590.70 88888.00 2015-09-20 03:07:35.125 263 12578.48 107.00 54590.72 88888.00 2015-09-20 03:07:35.250 263 12578.55 107.00 54590.70 88888.00 2015-09-20 03:07:35.375 263 12578.62 106.97 54590.70 88888.00 2015-09-20 03:07:35.500 263 12578.62 106.95 54590.68 88888.00 2015-09-20 03:07:35.625 263 12578.60 106.95 54590.68 88888.00 2015-09-20 03:07:35.750 263 12578.58 106.97 54590.68 88888.00 2015-09-20 03:07:35.875 263 12578.60 106.95 54590.68 88888.00 2015-09-20 03:07:36.000 263 12578.60 106.95 54590.68 88888.00 2015-09-20 03:07:36.125 263 12578.60 106.95 54590.70 88888.00 2015-09-20 03:07:36.250 263 12578.55 106.92 54590.70 88888.00 2015-09-20 03:07:36.375 263 12578.58 106.95 54590.70 88888.00 2015-09-20 03:07:36.500 263 12578.60 106.95 54590.70 88888.00 2015-09-20 03:07:36.625 263 12578.65 106.97 54590.72 88888.00 2015-09-20 03:07:36.750 263 12578.62 106.97 54590.72 88888.00 2015-09-20 03:07:36.875 263 12578.58 106.92 54590.70 88888.00 2015-09-20 03:07:37.000 263 12578.65 106.92 54590.70 88888.00 2015-09-20 03:07:37.125 263 12578.67 106.90 54590.70 88888.00 2015-09-20 03:07:37.250 263 12578.60 106.85 54590.68 88888.00 2015-09-20 03:07:37.375 263 12578.65 106.88 54590.65 88888.00 2015-09-20 03:07:37.500 263 12578.77 106.90 54590.68 88888.00 2015-09-20 03:07:37.625 263 12578.83 106.88 54590.65 88888.00 2015-09-20 03:07:37.750 263 12578.77 106.90 54590.68 88888.00 2015-09-20 03:07:37.875 263 12578.80 106.90 54590.68 88888.00 2015-09-20 03:07:38.000 263 12578.77 106.88 54590.62 88888.00 2015-09-20 03:07:38.125 263 12578.75 106.88 54590.62 88888.00 2015-09-20 03:07:38.250 263 12578.75 106.88 54590.68 88888.00 2015-09-20 03:07:38.375 263 12578.77 106.90 54590.65 88888.00 2015-09-20 03:07:38.500 263 12578.67 106.88 54590.65 88888.00 2015-09-20 03:07:38.625 263 12578.67 106.85 54590.65 88888.00 2015-09-20 03:07:38.750 263 12578.73 106.88 54590.65 88888.00 2015-09-20 03:07:38.875 263 12578.75 106.90 54590.65 88888.00 2015-09-20 03:07:39.000 263 12578.75 106.90 54590.65 88888.00 2015-09-20 03:07:39.125 263 12578.80 106.92 54590.68 88888.00 2015-09-20 03:07:39.250 263 12578.80 106.90 54590.68 88888.00 2015-09-20 03:07:39.375 263 12578.75 106.88 54590.68 88888.00 2015-09-20 03:07:39.500 263 12578.75 106.85 54590.68 88888.00 2015-09-20 03:07:39.625 263 12578.77 106.90 54590.68 88888.00 2015-09-20 03:07:39.750 263 12578.80 106.88 54590.68 88888.00 2015-09-20 03:07:39.875 263 12578.83 106.85 54590.68 88888.00 2015-09-20 03:07:40.000 263 12578.85 106.85 54590.65 88888.00 2015-09-20 03:07:40.125 263 12578.88 106.83 54590.62 88888.00 2015-09-20 03:07:40.250 263 12578.83 106.83 54590.65 88888.00 2015-09-20 03:07:40.375 263 12578.85 106.90 54590.65 88888.00 2015-09-20 03:07:40.500 263 12578.88 106.92 54590.62 88888.00 2015-09-20 03:07:40.625 263 12578.90 106.90 54590.62 88888.00 2015-09-20 03:07:40.750 263 12578.90 106.90 54590.65 88888.00 2015-09-20 03:07:40.875 263 12578.92 106.90 54590.65 88888.00 2015-09-20 03:07:41.000 263 12578.90 106.92 54590.65 88888.00 2015-09-20 03:07:41.125 263 12578.95 106.92 54590.65 88888.00 2015-09-20 03:07:41.250 263 12578.98 106.90 54590.62 88888.00 2015-09-20 03:07:41.375 263 12578.98 106.88 54590.62 88888.00 2015-09-20 03:07:41.500 263 12578.95 106.85 54590.62 88888.00 2015-09-20 03:07:41.625 263 12578.95 106.90 54590.62 88888.00 2015-09-20 03:07:41.750 263 12578.95 106.88 54590.62 88888.00 2015-09-20 03:07:41.875 263 12578.90 106.80 54590.62 88888.00 2015-09-20 03:07:42.000 263 12578.95 106.80 54590.60 88888.00 2015-09-20 03:07:42.125 263 12579.02 106.85 54590.62 88888.00 2015-09-20 03:07:42.250 263 12579.00 106.88 54590.62 88888.00 2015-09-20 03:07:42.375 263 12578.98 106.85 54590.62 88888.00 2015-09-20 03:07:42.500 263 12578.92 106.78 54590.62 88888.00 2015-09-20 03:07:42.625 263 12578.98 106.75 54590.60 88888.00 2015-09-20 03:07:42.750 263 12578.98 106.85 54590.60 88888.00 2015-09-20 03:07:42.875 263 12578.95 106.88 54590.62 88888.00 2015-09-20 03:07:43.000 263 12578.95 106.90 54590.62 88888.00 2015-09-20 03:07:43.125 263 12578.95 106.88 54590.62 88888.00 2015-09-20 03:07:43.250 263 12578.90 106.85 54590.65 88888.00 2015-09-20 03:07:43.375 263 12578.98 106.88 54590.68 88888.00 2015-09-20 03:07:43.500 263 12579.00 106.92 54590.68 88888.00 2015-09-20 03:07:43.625 263 12578.95 106.90 54590.68 88888.00 2015-09-20 03:07:43.750 263 12578.92 106.88 54590.65 88888.00 2015-09-20 03:07:43.875 263 12578.95 106.90 54590.62 88888.00 2015-09-20 03:07:44.000 263 12579.00 106.90 54590.65 88888.00 2015-09-20 03:07:44.125 263 12579.08 106.92 54590.65 88888.00 2015-09-20 03:07:44.250 263 12579.08 106.95 54590.68 88888.00 2015-09-20 03:07:44.375 263 12579.12 106.97 54590.68 88888.00 2015-09-20 03:07:44.500 263 12579.12 106.95 54590.65 88888.00 2015-09-20 03:07:44.625 263 12579.08 106.90 54590.68 88888.00 2015-09-20 03:07:44.750 263 12579.08 106.95 54590.68 88888.00 2015-09-20 03:07:44.875 263 12579.12 106.92 54590.65 88888.00 2015-09-20 03:07:45.000 263 12579.15 106.92 54590.62 88888.00 2015-09-20 03:07:45.125 263 12579.17 106.90 54590.65 88888.00 2015-09-20 03:07:45.250 263 12579.15 106.95 54590.65 88888.00 2015-09-20 03:07:45.375 263 12579.20 106.95 54590.62 88888.00 2015-09-20 03:07:45.500 263 12579.20 106.95 54590.62 88888.00 2015-09-20 03:07:45.625 263 12579.12 106.95 54590.60 88888.00 2015-09-20 03:07:45.750 263 12579.10 107.00 54590.62 88888.00 2015-09-20 03:07:45.875 263 12579.12 107.03 54590.62 88888.00 2015-09-20 03:07:46.000 263 12579.17 107.03 54590.62 88888.00 2015-09-20 03:07:46.125 263 12579.20 107.03 54590.62 88888.00 2015-09-20 03:07:46.250 263 12579.20 106.97 54590.62 88888.00 2015-09-20 03:07:46.375 263 12579.20 106.97 54590.62 88888.00 2015-09-20 03:07:46.500 263 12579.20 107.00 54590.62 88888.00 2015-09-20 03:07:46.625 263 12579.20 107.00 54590.62 88888.00 2015-09-20 03:07:46.750 263 12579.15 107.00 54590.62 88888.00 2015-09-20 03:07:46.875 263 12579.15 107.00 54590.62 88888.00 2015-09-20 03:07:47.000 263 12579.17 107.00 54590.62 88888.00 2015-09-20 03:07:47.125 263 12579.20 106.97 54590.62 88888.00 2015-09-20 03:07:47.250 263 12579.20 107.00 54590.62 88888.00 2015-09-20 03:07:47.375 263 12579.20 107.00 54590.62 88888.00 2015-09-20 03:07:47.500 263 12579.23 107.03 54590.60 88888.00 2015-09-20 03:07:47.625 263 12579.25 107.03 54590.62 88888.00 2015-09-20 03:07:47.750 263 12579.25 107.03 54590.65 88888.00 2015-09-20 03:07:47.875 263 12579.23 107.00 54590.62 88888.00 2015-09-20 03:07:48.000 263 12579.23 107.00 54590.62 88888.00 2015-09-20 03:07:48.125 263 12579.23 107.03 54590.65 88888.00 2015-09-20 03:07:48.250 263 12579.20 106.97 54590.62 88888.00 2015-09-20 03:07:48.375 263 12579.20 106.97 54590.60 88888.00 2015-09-20 03:07:48.500 263 12579.23 106.97 54590.62 88888.00 2015-09-20 03:07:48.625 263 12579.20 106.97 54590.62 88888.00 2015-09-20 03:07:48.750 263 12579.17 106.97 54590.62 88888.00 2015-09-20 03:07:48.875 263 12579.15 106.97 54590.62 88888.00 2015-09-20 03:07:49.000 263 12579.15 106.97 54590.57 88888.00 2015-09-20 03:07:49.125 263 12579.20 107.03 54590.60 88888.00 2015-09-20 03:07:49.250 263 12579.15 106.97 54590.60 88888.00 2015-09-20 03:07:49.375 263 12579.15 106.97 54590.60 88888.00 2015-09-20 03:07:49.500 263 12579.20 107.00 54590.62 88888.00 2015-09-20 03:07:49.625 263 12579.20 106.97 54590.65 88888.00 2015-09-20 03:07:49.750 263 12579.20 106.97 54590.62 88888.00 2015-09-20 03:07:49.875 263 12579.25 107.00 54590.60 88888.00 2015-09-20 03:07:50.000 263 12579.25 107.05 54590.60 88888.00 2015-09-20 03:07:50.125 263 12579.23 107.05 54590.62 88888.00 2015-09-20 03:07:50.250 263 12579.23 106.97 54590.60 88888.00 2015-09-20 03:07:50.375 263 12579.27 106.97 54590.60 88888.00 2015-09-20 03:07:50.500 263 12579.27 107.00 54590.62 88888.00 2015-09-20 03:07:50.625 263 12579.33 107.00 54590.60 88888.00 2015-09-20 03:07:50.750 263 12579.33 106.95 54590.60 88888.00 2015-09-20 03:07:50.875 263 12579.33 106.95 54590.60 88888.00 2015-09-20 03:07:51.000 263 12579.30 106.95 54590.60 88888.00 2015-09-20 03:07:51.125 263 12579.35 107.00 54590.60 88888.00 2015-09-20 03:07:51.250 263 12579.33 106.95 54590.62 88888.00 2015-09-20 03:07:51.375 263 12579.30 106.97 54590.62 88888.00 2015-09-20 03:07:51.500 263 12579.25 107.03 54590.62 88888.00 2015-09-20 03:07:51.625 263 12579.23 107.00 54590.60 88888.00 2015-09-20 03:07:51.750 263 12579.20 106.97 54590.60 88888.00 2015-09-20 03:07:51.875 263 12579.25 106.97 54590.62 88888.00 2015-09-20 03:07:52.000 263 12579.33 106.97 54590.62 88888.00 2015-09-20 03:07:52.125 263 12579.33 106.97 54590.62 88888.00 2015-09-20 03:07:52.250 263 12579.30 106.97 54590.62 88888.00 2015-09-20 03:07:52.375 263 12579.33 107.00 54590.60 88888.00 2015-09-20 03:07:52.500 263 12579.30 106.97 54590.57 88888.00 2015-09-20 03:07:52.625 263 12579.27 106.95 54590.57 88888.00 2015-09-20 03:07:52.750 263 12579.30 106.95 54590.60 88888.00 2015-09-20 03:07:52.875 263 12579.27 106.97 54590.60 88888.00 2015-09-20 03:07:53.000 263 12579.25 107.00 54590.57 88888.00 2015-09-20 03:07:53.125 263 12579.25 106.97 54590.57 88888.00 2015-09-20 03:07:53.250 263 12579.20 106.95 54590.57 88888.00 2015-09-20 03:07:53.375 263 12579.27 106.97 54590.60 88888.00 2015-09-20 03:07:53.500 263 12579.27 106.97 54590.60 88888.00 2015-09-20 03:07:53.625 263 12579.27 106.95 54590.60 88888.00 2015-09-20 03:07:53.750 263 12579.27 106.95 54590.60 88888.00 2015-09-20 03:07:53.875 263 12579.27 106.97 54590.62 88888.00 2015-09-20 03:07:54.000 263 12579.27 107.00 54590.57 88888.00 2015-09-20 03:07:54.125 263 12579.30 107.00 54590.57 88888.00 2015-09-20 03:07:54.250 263 12579.20 106.97 54590.60 88888.00 2015-09-20 03:07:54.375 263 12579.25 107.00 54590.62 88888.00 2015-09-20 03:07:54.500 263 12579.23 107.03 54590.62 88888.00 2015-09-20 03:07:54.625 263 12579.23 106.97 54590.62 88888.00 2015-09-20 03:07:54.750 263 12579.25 106.97 54590.65 88888.00 2015-09-20 03:07:54.875 263 12579.25 106.95 54590.65 88888.00 2015-09-20 03:07:55.000 263 12579.27 106.92 54590.62 88888.00 2015-09-20 03:07:55.125 263 12579.27 106.92 54590.65 88888.00 2015-09-20 03:07:55.250 263 12579.27 106.92 54590.62 88888.00 2015-09-20 03:07:55.375 263 12579.30 106.90 54590.62 88888.00 2015-09-20 03:07:55.500 263 12579.25 106.90 54590.62 88888.00 2015-09-20 03:07:55.625 263 12579.25 106.88 54590.65 88888.00 2015-09-20 03:07:55.750 263 12579.30 106.88 54590.65 88888.00 2015-09-20 03:07:55.875 263 12579.38 106.92 54590.65 88888.00 2015-09-20 03:07:56.000 263 12579.38 106.90 54590.65 88888.00 2015-09-20 03:07:56.125 263 12579.35 106.92 54590.65 88888.00 2015-09-20 03:07:56.250 263 12579.30 106.88 54590.65 88888.00 2015-09-20 03:07:56.375 263 12579.30 106.90 54590.68 88888.00 2015-09-20 03:07:56.500 263 12579.30 106.92 54590.68 88888.00 2015-09-20 03:07:56.625 263 12579.30 106.90 54590.65 88888.00 2015-09-20 03:07:56.750 263 12579.25 106.90 54590.65 88888.00 2015-09-20 03:07:56.875 263 12579.25 106.90 54590.62 88888.00 2015-09-20 03:07:57.000 263 12579.33 106.90 54590.62 88888.00 2015-09-20 03:07:57.125 263 12579.35 106.90 54590.65 88888.00 2015-09-20 03:07:57.250 263 12579.30 106.88 54590.65 88888.00 2015-09-20 03:07:57.375 263 12579.25 106.88 54590.68 88888.00 2015-09-20 03:07:57.500 263 12579.27 106.83 54590.68 88888.00 2015-09-20 03:07:57.625 263 12579.30 106.83 54590.68 88888.00 2015-09-20 03:07:57.750 263 12579.30 106.85 54590.68 88888.00 2015-09-20 03:07:57.875 263 12579.33 106.83 54590.65 88888.00 2015-09-20 03:07:58.000 263 12579.33 106.83 54590.62 88888.00 2015-09-20 03:07:58.125 263 12579.33 106.80 54590.65 88888.00 2015-09-20 03:07:58.250 263 12579.35 106.83 54590.68 88888.00 2015-09-20 03:07:58.375 263 12579.30 106.85 54590.65 88888.00 2015-09-20 03:07:58.500 263 12579.27 106.85 54590.62 88888.00 2015-09-20 03:07:58.625 263 12579.27 106.88 54590.65 88888.00 2015-09-20 03:07:58.750 263 12579.27 106.85 54590.65 88888.00 2015-09-20 03:07:58.875 263 12579.30 106.80 54590.65 88888.00 2015-09-20 03:07:59.000 263 12579.25 106.83 54590.62 88888.00 2015-09-20 03:07:59.125 263 12579.23 106.83 54590.68 88888.00 2015-09-20 03:07:59.250 263 12579.23 106.80 54590.70 88888.00 2015-09-20 03:07:59.375 263 12579.30 106.80 54590.68 88888.00 2015-09-20 03:07:59.500 263 12579.38 106.85 54590.68 88888.00 2015-09-20 03:07:59.625 263 12579.40 106.90 54590.68 88888.00 2015-09-20 03:07:59.750 263 12579.38 106.85 54590.65 88888.00 2015-09-20 03:07:59.875 263 12579.30 106.85 54590.68 88888.00 2015-09-20 03:08:00.000 263 12579.30 106.85 54590.68 88888.00 2015-09-20 03:08:00.125 263 12579.25 106.85 54590.68 88888.00 2015-09-20 03:08:00.250 263 12579.20 106.80 54590.65 88888.00 2015-09-20 03:08:00.375 263 12579.27 106.80 54590.68 88888.00 2015-09-20 03:08:00.500 263 12579.30 106.83 54590.68 88888.00 2015-09-20 03:08:00.625 263 12579.27 106.80 54590.65 88888.00 2015-09-20 03:08:00.750 263 12579.23 106.78 54590.65 88888.00 2015-09-20 03:08:00.875 263 12579.15 106.83 54590.62 88888.00 2015-09-20 03:08:01.000 263 12579.10 106.80 54590.62 88888.00 2015-09-20 03:08:01.125 263 12579.15 106.78 54590.65 88888.00 2015-09-20 03:08:01.250 263 12579.17 106.83 54590.68 88888.00 2015-09-20 03:08:01.375 263 12579.20 106.85 54590.70 88888.00 2015-09-20 03:08:01.500 263 12579.20 106.85 54590.70 88888.00 2015-09-20 03:08:01.625 263 12579.23 106.83 54590.68 88888.00 2015-09-20 03:08:01.750 263 12579.23 106.80 54590.68 88888.00 2015-09-20 03:08:01.875 263 12579.17 106.83 54590.70 88888.00 2015-09-20 03:08:02.000 263 12579.15 106.83 54590.70 88888.00 2015-09-20 03:08:02.125 263 12579.15 106.83 54590.70 88888.00 2015-09-20 03:08:02.250 263 12579.12 106.80 54590.68 88888.00 2015-09-20 03:08:02.375 263 12579.05 106.80 54590.68 88888.00 2015-09-20 03:08:02.500 263 12579.10 106.80 54590.70 88888.00 2015-09-20 03:08:02.625 263 12579.15 106.80 54590.68 88888.00 2015-09-20 03:08:02.750 263 12579.17 106.80 54590.68 88888.00 2015-09-20 03:08:02.875 263 12579.17 106.80 54590.68 88888.00 2015-09-20 03:08:03.000 263 12579.15 106.80 54590.70 88888.00 2015-09-20 03:08:03.125 263 12579.12 106.80 54590.70 88888.00 2015-09-20 03:08:03.250 263 12579.08 106.80 54590.70 88888.00 2015-09-20 03:08:03.375 263 12579.15 106.85 54590.68 88888.00 2015-09-20 03:08:03.500 263 12579.15 106.85 54590.68 88888.00 2015-09-20 03:08:03.625 263 12579.12 106.83 54590.68 88888.00 2015-09-20 03:08:03.750 263 12579.12 106.83 54590.68 88888.00 2015-09-20 03:08:03.875 263 12579.17 106.85 54590.68 88888.00 2015-09-20 03:08:04.000 263 12579.17 106.88 54590.68 88888.00 2015-09-20 03:08:04.125 263 12579.12 106.88 54590.68 88888.00 2015-09-20 03:08:04.250 263 12579.12 106.85 54590.70 88888.00 2015-09-20 03:08:04.375 263 12579.20 106.88 54590.68 88888.00 2015-09-20 03:08:04.500 263 12579.20 106.88 54590.68 88888.00 2015-09-20 03:08:04.625 263 12579.23 106.90 54590.68 88888.00 2015-09-20 03:08:04.750 263 12579.23 106.88 54590.70 88888.00 2015-09-20 03:08:04.875 263 12579.23 106.88 54590.70 88888.00 2015-09-20 03:08:05.000 263 12579.20 106.83 54590.68 88888.00 2015-09-20 03:08:05.125 263 12579.17 106.85 54590.70 88888.00 2015-09-20 03:08:05.250 263 12579.20 106.85 54590.72 88888.00 2015-09-20 03:08:05.375 263 12579.23 106.85 54590.70 88888.00 2015-09-20 03:08:05.500 263 12579.17 106.83 54590.68 88888.00 2015-09-20 03:08:05.625 263 12579.17 106.83 54590.70 88888.00 2015-09-20 03:08:05.750 263 12579.20 106.85 54590.68 88888.00 2015-09-20 03:08:05.875 263 12579.20 106.85 54590.68 88888.00 2015-09-20 03:08:06.000 263 12579.17 106.83 54590.70 88888.00 2015-09-20 03:08:06.125 263 12579.17 106.85 54590.70 88888.00 2015-09-20 03:08:06.250 263 12579.17 106.83 54590.70 88888.00 2015-09-20 03:08:06.375 263 12579.23 106.78 54590.70 88888.00 2015-09-20 03:08:06.500 263 12579.23 106.80 54590.65 88888.00 2015-09-20 03:08:06.625 263 12579.20 106.80 54590.65 88888.00 2015-09-20 03:08:06.750 263 12579.23 106.85 54590.68 88888.00 2015-09-20 03:08:06.875 263 12579.27 106.85 54590.68 88888.00 2015-09-20 03:08:07.000 263 12579.25 106.85 54590.68 88888.00 2015-09-20 03:08:07.125 263 12579.25 106.85 54590.72 88888.00 2015-09-20 03:08:07.250 263 12579.23 106.88 54590.70 88888.00 2015-09-20 03:08:07.375 263 12579.20 106.85 54590.70 88888.00 2015-09-20 03:08:07.500 263 12579.20 106.85 54590.70 88888.00 2015-09-20 03:08:07.625 263 12579.23 106.85 54590.68 88888.00 2015-09-20 03:08:07.750 263 12579.23 106.85 54590.68 88888.00 2015-09-20 03:08:07.875 263 12579.27 106.85 54590.70 88888.00 2015-09-20 03:08:08.000 263 12579.25 106.85 54590.70 88888.00 2015-09-20 03:08:08.125 263 12579.25 106.88 54590.72 88888.00 2015-09-20 03:08:08.250 263 12579.20 106.85 54590.70 88888.00 2015-09-20 03:08:08.375 263 12579.20 106.88 54590.72 88888.00 2015-09-20 03:08:08.500 263 12579.15 106.88 54590.70 88888.00 2015-09-20 03:08:08.625 263 12579.10 106.90 54590.70 88888.00 2015-09-20 03:08:08.750 263 12579.12 106.85 54590.68 88888.00 2015-09-20 03:08:08.875 263 12579.20 106.80 54590.68 88888.00 2015-09-20 03:08:09.000 263 12579.23 106.83 54590.68 88888.00 2015-09-20 03:08:09.125 263 12579.20 106.85 54590.70 88888.00 2015-09-20 03:08:09.250 263 12579.17 106.85 54590.70 88888.00 2015-09-20 03:08:09.375 263 12579.25 106.85 54590.72 88888.00 2015-09-20 03:08:09.500 263 12579.20 106.85 54590.70 88888.00 2015-09-20 03:08:09.625 263 12579.20 106.83 54590.72 88888.00 2015-09-20 03:08:09.750 263 12579.27 106.80 54590.68 88888.00 2015-09-20 03:08:09.875 263 12579.30 106.85 54590.70 88888.00 2015-09-20 03:08:10.000 263 12579.27 106.88 54590.70 88888.00 2015-09-20 03:08:10.125 263 12579.25 106.88 54590.72 88888.00 2015-09-20 03:08:10.250 263 12579.20 106.85 54590.75 88888.00 2015-09-20 03:08:10.375 263 12579.20 106.88 54590.72 88888.00 2015-09-20 03:08:10.500 263 12579.17 106.88 54590.70 88888.00 2015-09-20 03:08:10.625 263 12579.17 106.88 54590.70 88888.00 2015-09-20 03:08:10.750 263 12579.20 106.85 54590.72 88888.00 2015-09-20 03:08:10.875 263 12579.20 106.85 54590.72 88888.00 2015-09-20 03:08:11.000 263 12579.20 106.88 54590.72 88888.00 2015-09-20 03:08:11.125 263 12579.23 106.88 54590.72 88888.00 2015-09-20 03:08:11.250 263 12579.20 106.90 54590.70 88888.00 2015-09-20 03:08:11.375 263 12579.27 106.88 54590.70 88888.00 2015-09-20 03:08:11.500 263 12579.27 106.85 54590.72 88888.00 2015-09-20 03:08:11.625 263 12579.27 106.88 54590.72 88888.00 2015-09-20 03:08:11.750 263 12579.25 106.88 54590.72 88888.00 2015-09-20 03:08:11.875 263 12579.25 106.92 54590.75 88888.00 2015-09-20 03:08:12.000 263 12579.25 106.92 54590.72 88888.00 2015-09-20 03:08:12.125 263 12579.25 106.90 54590.72 88888.00 2015-09-20 03:08:12.250 263 12579.23 106.88 54590.75 88888.00 2015-09-20 03:08:12.375 263 12579.25 106.92 54590.75 88888.00 2015-09-20 03:08:12.500 263 12579.25 106.92 54590.75 88888.00 2015-09-20 03:08:12.625 263 12579.20 106.90 54590.72 88888.00 2015-09-20 03:08:12.750 263 12579.20 106.92 54590.78 88888.00 2015-09-20 03:08:12.875 263 12579.23 106.90 54590.78 88888.00 2015-09-20 03:08:13.000 263 12579.25 106.90 54590.78 88888.00 2015-09-20 03:08:13.125 263 12579.20 106.90 54590.78 88888.00 2015-09-20 03:08:13.250 263 12579.17 106.90 54590.78 88888.00 2015-09-20 03:08:13.375 263 12579.23 106.92 54590.78 88888.00 2015-09-20 03:08:13.500 263 12579.27 106.92 54590.80 88888.00 2015-09-20 03:08:13.625 263 12579.25 106.88 54590.80 88888.00 2015-09-20 03:08:13.750 263 12579.20 106.92 54590.75 88888.00 2015-09-20 03:08:13.875 263 12579.23 106.95 54590.75 88888.00 2015-09-20 03:08:14.000 263 12579.25 106.92 54590.75 88888.00 2015-09-20 03:08:14.125 263 12579.20 106.92 54590.75 88888.00 2015-09-20 03:08:14.250 263 12579.20 106.90 54590.75 88888.00 2015-09-20 03:08:14.375 263 12579.23 106.92 54590.78 88888.00 2015-09-20 03:08:14.500 263 12579.20 106.95 54590.75 88888.00 2015-09-20 03:08:14.625 263 12579.15 106.92 54590.75 88888.00 2015-09-20 03:08:14.750 263 12579.15 106.88 54590.72 88888.00 2015-09-20 03:08:14.875 263 12579.15 106.88 54590.75 88888.00 2015-09-20 03:08:15.000 263 12579.12 106.92 54590.75 88888.00 2015-09-20 03:08:15.125 263 12579.15 106.92 54590.78 88888.00 2015-09-20 03:08:15.250 263 12579.15 106.92 54590.78 88888.00 2015-09-20 03:08:15.375 263 12579.15 106.92 54590.75 88888.00 2015-09-20 03:08:15.500 263 12579.08 106.95 54590.78 88888.00 2015-09-20 03:08:15.625 263 12579.05 106.95 54590.78 88888.00 2015-09-20 03:08:15.750 263 12579.05 106.92 54590.80 88888.00 2015-09-20 03:08:15.875 263 12579.10 106.95 54590.80 88888.00 2015-09-20 03:08:16.000 263 12579.10 106.95 54590.80 88888.00 2015-09-20 03:08:16.125 263 12579.08 106.92 54590.78 88888.00 2015-09-20 03:08:16.250 263 12579.02 106.90 54590.80 88888.00 2015-09-20 03:08:16.375 263 12579.05 106.92 54590.80 88888.00 2015-09-20 03:08:16.500 263 12579.08 106.97 54590.78 88888.00 2015-09-20 03:08:16.625 263 12579.10 107.03 54590.80 88888.00 2015-09-20 03:08:16.750 263 12579.12 107.00 54590.80 88888.00 2015-09-20 03:08:16.875 263 12579.10 107.00 54590.80 88888.00 2015-09-20 03:08:17.000 263 12579.12 107.00 54590.80 88888.00 2015-09-20 03:08:17.125 263 12579.12 107.03 54590.80 88888.00 2015-09-20 03:08:17.250 263 12579.10 107.00 54590.80 88888.00 2015-09-20 03:08:17.375 263 12579.12 107.00 54590.80 88888.00 2015-09-20 03:08:17.500 263 12579.08 107.00 54590.80 88888.00 2015-09-20 03:08:17.625 263 12579.05 106.97 54590.78 88888.00 2015-09-20 03:08:17.750 263 12579.05 106.97 54590.78 88888.00 2015-09-20 03:08:17.875 263 12579.00 107.03 54590.78 88888.00 2015-09-20 03:08:18.000 263 12578.95 107.05 54590.78 88888.00 2015-09-20 03:08:18.125 263 12578.92 107.05 54590.80 88888.00 2015-09-20 03:08:18.250 263 12578.98 107.03 54590.80 88888.00 2015-09-20 03:08:18.375 263 12579.00 107.03 54590.80 88888.00 2015-09-20 03:08:18.500 263 12579.05 107.05 54590.80 88888.00 2015-09-20 03:08:18.625 263 12579.05 107.08 54590.82 88888.00 2015-09-20 03:08:18.750 263 12579.05 107.08 54590.82 88888.00 2015-09-20 03:08:18.875 263 12579.02 107.03 54590.82 88888.00 2015-09-20 03:08:19.000 263 12579.02 107.03 54590.80 88888.00 2015-09-20 03:08:19.125 263 12579.00 107.05 54590.82 88888.00 2015-09-20 03:08:19.250 263 12578.95 107.03 54590.80 88888.00 2015-09-20 03:08:19.375 263 12579.05 107.03 54590.80 88888.00 2015-09-20 03:08:19.500 263 12579.05 107.00 54590.82 88888.00 2015-09-20 03:08:19.625 263 12578.98 107.00 54590.82 88888.00 2015-09-20 03:08:19.750 263 12578.95 106.97 54590.80 88888.00 2015-09-20 03:08:19.875 263 12578.95 107.00 54590.80 88888.00 2015-09-20 03:08:20.000 263 12579.02 107.03 54590.82 88888.00 2015-09-20 03:08:20.125 263 12578.98 107.03 54590.82 88888.00 2015-09-20 03:08:20.250 263 12578.98 107.03 54590.85 88888.00 2015-09-20 03:08:20.375 263 12579.02 107.03 54590.82 88888.00 2015-09-20 03:08:20.500 263 12578.95 107.00 54590.80 88888.00 2015-09-20 03:08:20.625 263 12578.88 107.03 54590.82 88888.00 2015-09-20 03:08:20.750 263 12578.85 107.03 54590.82 88888.00 2015-09-20 03:08:20.875 263 12578.92 107.08 54590.82 88888.00 2015-09-20 03:08:21.000 263 12578.92 107.08 54590.82 88888.00 2015-09-20 03:08:21.125 263 12578.92 107.05 54590.82 88888.00 2015-09-20 03:08:21.250 263 12578.92 107.00 54590.82 88888.00 2015-09-20 03:08:21.375 263 12578.98 106.95 54590.82 88888.00 2015-09-20 03:08:21.500 263 12578.90 106.97 54590.82 88888.00 2015-09-20 03:08:21.625 263 12578.90 107.03 54590.82 88888.00 2015-09-20 03:08:21.750 263 12578.95 107.03 54590.88 88888.00 2015-09-20 03:08:21.875 263 12578.95 107.00 54590.88 88888.00 2015-09-20 03:08:22.000 263 12578.90 106.95 54590.85 88888.00 2015-09-20 03:08:22.125 263 12578.88 106.97 54590.85 88888.00 2015-09-20 03:08:22.250 263 12578.88 106.97 54590.88 88888.00 2015-09-20 03:08:22.375 263 12579.00 107.00 54590.85 88888.00 2015-09-20 03:08:22.500 263 12579.02 107.00 54590.85 88888.00 2015-09-20 03:08:22.625 263 12578.95 107.03 54590.88 88888.00 2015-09-20 03:08:22.750 263 12578.92 107.05 54590.85 88888.00 2015-09-20 03:08:22.875 263 12578.92 107.08 54590.85 88888.00 2015-09-20 03:08:23.000 263 12578.90 107.03 54590.82 88888.00 2015-09-20 03:08:23.125 263 12578.92 107.03 54590.85 88888.00 2015-09-20 03:08:23.250 263 12578.90 107.03 54590.88 88888.00 2015-09-20 03:08:23.375 263 12578.90 107.05 54590.85 88888.00 2015-09-20 03:08:23.500 263 12578.88 107.03 54590.85 88888.00 2015-09-20 03:08:23.625 263 12578.85 107.03 54590.85 88888.00 2015-09-20 03:08:23.750 263 12578.88 107.05 54590.88 88888.00 2015-09-20 03:08:23.875 263 12578.88 107.08 54590.88 88888.00 2015-09-20 03:08:24.000 263 12578.88 107.03 54590.85 88888.00 2015-09-20 03:08:24.125 263 12578.90 107.00 54590.82 88888.00 2015-09-20 03:08:24.250 263 12578.92 107.00 54590.85 88888.00 2015-09-20 03:08:24.375 263 12578.98 107.03 54590.88 88888.00 2015-09-20 03:08:24.500 263 12578.95 107.05 54590.88 88888.00 2015-09-20 03:08:24.625 263 12578.90 107.03 54590.88 88888.00 2015-09-20 03:08:24.750 263 12578.88 107.03 54590.85 88888.00 2015-09-20 03:08:24.875 263 12578.90 107.03 54590.82 88888.00 2015-09-20 03:08:25.000 263 12578.92 107.00 54590.85 88888.00 2015-09-20 03:08:25.125 263 12578.88 106.97 54590.85 88888.00 2015-09-20 03:08:25.250 263 12578.85 106.97 54590.82 88888.00 2015-09-20 03:08:25.375 263 12578.80 106.97 54590.85 88888.00 2015-09-20 03:08:25.500 263 12578.77 107.00 54590.88 88888.00 2015-09-20 03:08:25.625 263 12578.80 107.05 54590.90 88888.00 2015-09-20 03:08:25.750 263 12578.90 107.08 54590.90 88888.00 2015-09-20 03:08:25.875 263 12578.88 107.08 54590.88 88888.00 2015-09-20 03:08:26.000 263 12578.83 107.03 54590.85 88888.00 2015-09-20 03:08:26.125 263 12578.80 107.00 54590.85 88888.00 2015-09-20 03:08:26.250 263 12578.83 107.05 54590.88 88888.00 2015-09-20 03:08:26.375 263 12578.85 107.08 54590.88 88888.00 2015-09-20 03:08:26.500 263 12578.83 107.10 54590.88 88888.00 2015-09-20 03:08:26.625 263 12578.83 107.10 54590.85 88888.00 2015-09-20 03:08:26.750 263 12578.77 107.08 54590.85 88888.00 2015-09-20 03:08:26.875 263 12578.80 107.08 54590.85 88888.00 2015-09-20 03:08:27.000 263 12578.85 107.10 54590.85 88888.00 2015-09-20 03:08:27.125 263 12578.85 107.10 54590.88 88888.00 2015-09-20 03:08:27.250 263 12578.77 107.05 54590.88 88888.00 2015-09-20 03:08:27.375 263 12578.77 107.08 54590.88 88888.00 2015-09-20 03:08:27.500 263 12578.83 107.10 54590.88 88888.00 2015-09-20 03:08:27.625 263 12578.83 107.10 54590.88 88888.00 2015-09-20 03:08:27.750 263 12578.80 107.10 54590.88 88888.00 2015-09-20 03:08:27.875 263 12578.80 107.08 54590.88 88888.00 2015-09-20 03:08:28.000 263 12578.80 107.08 54590.85 88888.00 2015-09-20 03:08:28.125 263 12578.80 107.10 54590.88 88888.00 2015-09-20 03:08:28.250 263 12578.77 107.05 54590.90 88888.00 2015-09-20 03:08:28.375 263 12578.85 107.05 54590.90 88888.00 2015-09-20 03:08:28.500 263 12578.85 107.05 54590.90 88888.00 2015-09-20 03:08:28.625 263 12578.77 107.08 54590.88 88888.00 2015-09-20 03:08:28.750 263 12578.77 107.03 54590.88 88888.00 2015-09-20 03:08:28.875 263 12578.80 107.08 54590.88 88888.00 2015-09-20 03:08:29.000 263 12578.85 107.05 54590.88 88888.00 2015-09-20 03:08:29.125 263 12578.85 107.05 54590.93 88888.00 2015-09-20 03:08:29.250 263 12578.80 107.08 54590.95 88888.00 2015-09-20 03:08:29.375 263 12578.85 107.08 54590.95 88888.00 2015-09-20 03:08:29.500 263 12578.77 107.05 54590.93 88888.00 2015-09-20 03:08:29.625 263 12578.75 107.05 54590.93 88888.00 2015-09-20 03:08:29.750 263 12578.80 107.05 54590.95 88888.00 2015-09-20 03:08:29.875 263 12578.85 107.03 54590.93 88888.00 2015-09-20 03:08:30.000 263 12578.83 107.05 54590.90 88888.00 2015-09-20 03:08:30.125 263 12578.85 107.08 54590.95 88888.00 2015-09-20 03:08:30.250 263 12578.88 107.03 54590.93 88888.00 2015-09-20 03:08:30.375 263 12578.92 107.05 54590.93 88888.00 2015-09-20 03:08:30.500 263 12578.88 107.10 54590.95 88888.00 2015-09-20 03:08:30.625 263 12578.80 107.08 54590.95 88888.00 2015-09-20 03:08:30.750 263 12578.77 107.08 54590.95 88888.00 2015-09-20 03:08:30.875 263 12578.83 107.08 54590.95 88888.00 2015-09-20 03:08:31.000 263 12578.85 107.08 54590.97 88888.00 2015-09-20 03:08:31.125 263 12578.85 107.08 54590.93 88888.00 2015-09-20 03:08:31.250 263 12578.80 107.05 54590.93 88888.00 2015-09-20 03:08:31.375 263 12578.90 107.05 54590.93 88888.00 2015-09-20 03:08:31.500 263 12578.95 107.08 54590.93 88888.00 2015-09-20 03:08:31.625 263 12578.95 107.10 54590.90 88888.00 2015-09-20 03:08:31.750 263 12578.95 107.10 54590.90 88888.00 2015-09-20 03:08:31.875 263 12578.90 107.10 54590.93 88888.00 2015-09-20 03:08:32.000 263 12578.90 107.08 54590.90 88888.00 2015-09-20 03:08:32.125 263 12578.88 107.05 54590.90 88888.00 2015-09-20 03:08:32.250 263 12578.83 107.08 54590.93 88888.00 2015-09-20 03:08:32.375 263 12578.85 107.12 54590.93 88888.00 2015-09-20 03:08:32.500 263 12578.92 107.12 54590.95 88888.00 2015-09-20 03:08:32.625 263 12578.92 107.10 54590.93 88888.00 2015-09-20 03:08:32.750 263 12578.83 107.08 54590.95 88888.00 2015-09-20 03:08:32.875 263 12578.77 107.08 54590.95 88888.00 2015-09-20 03:08:33.000 263 12578.77 107.05 54590.93 88888.00 2015-09-20 03:08:33.125 263 12578.83 107.08 54590.93 88888.00 2015-09-20 03:08:33.250 263 12578.83 107.05 54590.90 88888.00 2015-09-20 03:08:33.375 263 12578.80 107.10 54590.93 88888.00 2015-09-20 03:08:33.500 263 12578.75 107.08 54590.90 88888.00 2015-09-20 03:08:33.625 263 12578.80 107.08 54590.93 88888.00 2015-09-20 03:08:33.750 263 12578.83 107.08 54590.93 88888.00 2015-09-20 03:08:33.875 263 12578.85 107.10 54590.95 88888.00 2015-09-20 03:08:34.000 263 12578.88 107.08 54590.95 88888.00 2015-09-20 03:08:34.125 263 12578.85 107.10 54590.95 88888.00 2015-09-20 03:08:34.250 263 12578.85 107.08 54590.95 88888.00 2015-09-20 03:08:34.375 263 12578.90 107.10 54590.93 88888.00 2015-09-20 03:08:34.500 263 12578.85 107.12 54590.95 88888.00 2015-09-20 03:08:34.625 263 12578.77 107.15 54590.95 88888.00 2015-09-20 03:08:34.750 263 12578.77 107.12 54590.93 88888.00 2015-09-20 03:08:34.875 263 12578.77 107.12 54590.90 88888.00 2015-09-20 03:08:35.000 263 12578.75 107.08 54590.90 88888.00 2015-09-20 03:08:35.125 263 12578.73 107.10 54590.93 88888.00 2015-09-20 03:08:35.250 263 12578.67 107.12 54590.93 88888.00 2015-09-20 03:08:35.375 263 12578.75 107.15 54590.93 88888.00 2015-09-20 03:08:35.500 263 12578.77 107.15 54590.93 88888.00 2015-09-20 03:08:35.625 263 12578.77 107.12 54590.93 88888.00 2015-09-20 03:08:35.750 263 12578.75 107.12 54590.93 88888.00 2015-09-20 03:08:35.875 263 12578.80 107.15 54590.95 88888.00 2015-09-20 03:08:36.000 263 12578.73 107.12 54590.97 88888.00 2015-09-20 03:08:36.125 263 12578.80 107.12 54590.97 88888.00 2015-09-20 03:08:36.250 263 12578.73 107.10 54590.97 88888.00 2015-09-20 03:08:36.375 263 12578.73 107.12 54590.97 88888.00 2015-09-20 03:08:36.500 263 12578.75 107.17 54590.97 88888.00 2015-09-20 03:08:36.625 263 12578.77 107.15 54591.00 88888.00 2015-09-20 03:08:36.750 263 12578.80 107.10 54590.97 88888.00 2015-09-20 03:08:36.875 263 12578.70 107.10 54590.97 88888.00 2015-09-20 03:08:37.000 263 12578.65 107.15 54591.00 88888.00 2015-09-20 03:08:37.125 263 12578.65 107.15 54591.00 88888.00 2015-09-20 03:08:37.250 263 12578.67 107.12 54590.97 88888.00 2015-09-20 03:08:37.375 263 12578.70 107.10 54591.00 88888.00 2015-09-20 03:08:37.500 263 12578.70 107.12 54591.00 88888.00 2015-09-20 03:08:37.625 263 12578.75 107.15 54590.97 88888.00 2015-09-20 03:08:37.750 263 12578.77 107.15 54590.97 88888.00 2015-09-20 03:08:37.875 263 12578.70 107.10 54590.97 88888.00 2015-09-20 03:08:38.000 263 12578.73 107.10 54591.00 88888.00 2015-09-20 03:08:38.125 263 12578.75 107.10 54591.00 88888.00 2015-09-20 03:08:38.250 263 12578.67 107.08 54591.00 88888.00 2015-09-20 03:08:38.375 263 12578.73 107.10 54591.00 88888.00 2015-09-20 03:08:38.500 263 12578.75 107.10 54591.00 88888.00 2015-09-20 03:08:38.625 263 12578.73 107.10 54591.00 88888.00 2015-09-20 03:08:38.750 263 12578.67 107.10 54591.00 88888.00 2015-09-20 03:08:38.875 263 12578.67 107.12 54591.00 88888.00 2015-09-20 03:08:39.000 263 12578.65 107.12 54591.00 88888.00 2015-09-20 03:08:39.125 263 12578.62 107.12 54591.00 88888.00 2015-09-20 03:08:39.250 263 12578.55 107.08 54591.00 88888.00 2015-09-20 03:08:39.375 263 12578.62 107.08 54591.03 88888.00 2015-09-20 03:08:39.500 263 12578.60 107.10 54591.05 88888.00 2015-09-20 03:08:39.625 263 12578.60 107.12 54591.03 88888.00 2015-09-20 03:08:39.750 263 12578.58 107.10 54591.00 88888.00 2015-09-20 03:08:39.875 263 12578.58 107.10 54591.00 88888.00 2015-09-20 03:08:40.000 263 12578.58 107.12 54591.05 88888.00 2015-09-20 03:08:40.125 263 12578.58 107.12 54591.03 88888.00 2015-09-20 03:08:40.250 263 12578.48 107.08 54591.03 88888.00 2015-09-20 03:08:40.375 263 12578.48 107.12 54591.03 88888.00 2015-09-20 03:08:40.500 263 12578.52 107.12 54591.05 88888.00 2015-09-20 03:08:40.625 263 12578.60 107.08 54591.03 88888.00 2015-09-20 03:08:40.750 263 12578.65 107.08 54591.05 88888.00 2015-09-20 03:08:40.875 263 12578.67 107.08 54591.05 88888.00 2015-09-20 03:08:41.000 263 12578.58 107.05 54591.03 88888.00 2015-09-20 03:08:41.125 263 12578.55 107.05 54591.03 88888.00 2015-09-20 03:08:41.250 263 12578.55 107.05 54591.07 88888.00 2015-09-20 03:08:41.375 263 12578.62 107.05 54591.05 88888.00 2015-09-20 03:08:41.500 263 12578.62 107.05 54591.05 88888.00 2015-09-20 03:08:41.625 263 12578.65 107.00 54591.05 88888.00 2015-09-20 03:08:41.750 263 12578.58 107.05 54591.05 88888.00 2015-09-20 03:08:41.875 263 12578.52 107.03 54591.05 88888.00 2015-09-20 03:08:42.000 263 12578.52 107.05 54591.07 88888.00 2015-09-20 03:08:42.125 263 12578.52 107.03 54591.07 88888.00 2015-09-20 03:08:42.250 263 12578.48 106.97 54591.07 88888.00 2015-09-20 03:08:42.375 263 12578.50 107.03 54591.07 88888.00 2015-09-20 03:08:42.500 263 12578.45 107.03 54591.07 88888.00 2015-09-20 03:08:42.625 263 12578.45 107.03 54591.07 88888.00 2015-09-20 03:08:42.750 263 12578.45 107.03 54591.07 88888.00 2015-09-20 03:08:42.875 263 12578.48 107.03 54591.07 88888.00 2015-09-20 03:08:43.000 263 12578.45 107.05 54591.05 88888.00 2015-09-20 03:08:43.125 263 12578.45 107.00 54591.05 88888.00 2015-09-20 03:08:43.250 263 12578.38 106.97 54591.05 88888.00 2015-09-20 03:08:43.375 263 12578.40 107.00 54591.07 88888.00 2015-09-20 03:08:43.500 263 12578.40 107.03 54591.07 88888.00 2015-09-20 03:08:43.625 263 12578.40 107.03 54591.12 88888.00 2015-09-20 03:08:43.750 263 12578.40 107.03 54591.12 88888.00 2015-09-20 03:08:43.875 263 12578.40 107.00 54591.10 88888.00 2015-09-20 03:08:44.000 263 12578.40 107.00 54591.10 88888.00 2015-09-20 03:08:44.125 263 12578.40 107.03 54591.12 88888.00 2015-09-20 03:08:44.250 263 12578.40 106.97 54591.12 88888.00 2015-09-20 03:08:44.375 263 12578.38 107.00 54591.10 88888.00 2015-09-20 03:08:44.500 263 12578.38 106.97 54591.12 88888.00 2015-09-20 03:08:44.625 263 12578.40 106.97 54591.12 88888.00 2015-09-20 03:08:44.750 263 12578.40 107.00 54591.12 88888.00 2015-09-20 03:08:44.875 263 12578.38 106.95 54591.12 88888.00 2015-09-20 03:08:45.000 263 12578.38 106.95 54591.15 88888.00 2015-09-20 03:08:45.125 263 12578.40 106.97 54591.15 88888.00 2015-09-20 03:08:45.250 263 12578.35 106.95 54591.12 88888.00 2015-09-20 03:08:45.375 263 12578.35 106.97 54591.12 88888.00 2015-09-20 03:08:45.500 263 12578.35 107.00 54591.12 88888.00 2015-09-20 03:08:45.625 263 12578.40 106.97 54591.10 88888.00 2015-09-20 03:08:45.750 263 12578.40 106.97 54591.12 88888.00 2015-09-20 03:08:45.875 263 12578.38 107.00 54591.15 88888.00 2015-09-20 03:08:46.000 263 12578.35 106.95 54591.12 88888.00 2015-09-20 03:08:46.125 263 12578.33 106.95 54591.15 88888.00 2015-09-20 03:08:46.250 263 12578.30 106.92 54591.15 88888.00 2015-09-20 03:08:46.375 263 12578.35 106.92 54591.12 88888.00 2015-09-20 03:08:46.500 263 12578.45 106.90 54591.12 88888.00 2015-09-20 03:08:46.625 263 12578.40 106.92 54591.15 88888.00 2015-09-20 03:08:46.750 263 12578.38 106.95 54591.15 88888.00 2015-09-20 03:08:46.875 263 12578.38 106.97 54591.15 88888.00 2015-09-20 03:08:47.000 263 12578.38 106.92 54591.15 88888.00 2015-09-20 03:08:47.125 263 12578.33 106.95 54591.18 88888.00 2015-09-20 03:08:47.250 263 12578.30 106.95 54591.18 88888.00 2015-09-20 03:08:47.375 263 12578.33 106.90 54591.15 88888.00 2015-09-20 03:08:47.500 263 12578.33 106.88 54591.12 88888.00 2015-09-20 03:08:47.625 263 12578.30 106.90 54591.15 88888.00 2015-09-20 03:08:47.750 263 12578.33 106.90 54591.15 88888.00 2015-09-20 03:08:47.875 263 12578.40 106.90 54591.15 88888.00 2015-09-20 03:08:48.000 263 12578.38 106.85 54591.15 88888.00 2015-09-20 03:08:48.125 263 12578.33 106.88 54591.15 88888.00 2015-09-20 03:08:48.250 263 12578.27 106.88 54591.15 88888.00 2015-09-20 03:08:48.375 263 12578.30 106.85 54591.15 88888.00 2015-09-20 03:08:48.500 263 12578.33 106.80 54591.15 88888.00 2015-09-20 03:08:48.625 263 12578.35 106.83 54591.15 88888.00 2015-09-20 03:08:48.750 263 12578.35 106.85 54591.15 88888.00 2015-09-20 03:08:48.875 263 12578.38 106.85 54591.15 88888.00 2015-09-20 03:08:49.000 263 12578.33 106.83 54591.12 88888.00 2015-09-20 03:08:49.125 263 12578.30 106.83 54591.15 88888.00 2015-09-20 03:08:49.250 263 12578.27 106.83 54591.15 88888.00 2015-09-20 03:08:49.375 263 12578.30 106.80 54591.15 88888.00 2015-09-20 03:08:49.500 263 12578.25 106.83 54591.15 88888.00 2015-09-20 03:08:49.625 263 12578.25 106.83 54591.15 88888.00 2015-09-20 03:08:49.750 263 12578.27 106.83 54591.15 88888.00 2015-09-20 03:08:49.875 263 12578.33 106.85 54591.12 88888.00 2015-09-20 03:08:50.000 263 12578.33 106.88 54591.12 88888.00 2015-09-20 03:08:50.125 263 12578.30 106.88 54591.12 88888.00 2015-09-20 03:08:50.250 263 12578.27 106.83 54591.15 88888.00 2015-09-20 03:08:50.375 263 12578.33 106.85 54591.15 88888.00 2015-09-20 03:08:50.500 263 12578.33 106.88 54591.15 88888.00 2015-09-20 03:08:50.625 263 12578.30 106.85 54591.12 88888.00 2015-09-20 03:08:50.750 263 12578.30 106.80 54591.15 88888.00 2015-09-20 03:08:50.875 263 12578.33 106.85 54591.18 88888.00 2015-09-20 03:08:51.000 263 12578.30 106.88 54591.18 88888.00 2015-09-20 03:08:51.125 263 12578.27 106.85 54591.15 88888.00 2015-09-20 03:08:51.250 263 12578.23 106.85 54591.18 88888.00 2015-09-20 03:08:51.375 263 12578.35 106.88 54591.18 88888.00 2015-09-20 03:08:51.500 263 12578.40 106.85 54591.15 88888.00 2015-09-20 03:08:51.625 263 12578.38 106.85 54591.15 88888.00 2015-09-20 03:08:51.750 263 12578.33 106.83 54591.15 88888.00 2015-09-20 03:08:51.875 263 12578.30 106.85 54591.18 88888.00 2015-09-20 03:08:52.000 263 12578.33 106.88 54591.15 88888.00 2015-09-20 03:08:52.125 263 12578.33 106.88 54591.15 88888.00 2015-09-20 03:08:52.250 263 12578.30 106.83 54591.18 88888.00 2015-09-20 03:08:52.375 263 12578.27 106.83 54591.15 88888.00 2015-09-20 03:08:52.500 263 12578.27 106.88 54591.15 88888.00 2015-09-20 03:08:52.625 263 12578.33 106.85 54591.18 88888.00 2015-09-20 03:08:52.750 263 12578.35 106.80 54591.18 88888.00 2015-09-20 03:08:52.875 263 12578.30 106.80 54591.15 88888.00 2015-09-20 03:08:53.000 263 12578.33 106.85 54591.15 88888.00 2015-09-20 03:08:53.125 263 12578.33 106.83 54591.18 88888.00 2015-09-20 03:08:53.250 263 12578.30 106.80 54591.18 88888.00 2015-09-20 03:08:53.375 263 12578.35 106.78 54591.15 88888.00 2015-09-20 03:08:53.500 263 12578.33 106.78 54591.18 88888.00 2015-09-20 03:08:53.625 263 12578.30 106.78 54591.18 88888.00 2015-09-20 03:08:53.750 263 12578.30 106.75 54591.18 88888.00 2015-09-20 03:08:53.875 263 12578.27 106.78 54591.20 88888.00 2015-09-20 03:08:54.000 263 12578.30 106.75 54591.18 88888.00 2015-09-20 03:08:54.125 263 12578.33 106.72 54591.15 88888.00 2015-09-20 03:08:54.250 263 12578.27 106.75 54591.18 88888.00 2015-09-20 03:08:54.375 263 12578.27 106.78 54591.18 88888.00 2015-09-20 03:08:54.500 263 12578.27 106.80 54591.18 88888.00 2015-09-20 03:08:54.625 263 12578.30 106.78 54591.18 88888.00 2015-09-20 03:08:54.750 263 12578.33 106.75 54591.15 88888.00 2015-09-20 03:08:54.875 263 12578.25 106.75 54591.15 88888.00 2015-09-20 03:08:55.000 263 12578.20 106.78 54591.12 88888.00 2015-09-20 03:08:55.125 263 12578.20 106.78 54591.15 88888.00 2015-09-20 03:08:55.250 263 12578.20 106.72 54591.18 88888.00 2015-09-20 03:08:55.375 263 12578.25 106.75 54591.15 88888.00 2015-09-20 03:08:55.500 263 12578.25 106.78 54591.18 88888.00 2015-09-20 03:08:55.625 263 12578.27 106.78 54591.20 88888.00 2015-09-20 03:08:55.750 263 12578.25 106.78 54591.20 88888.00 2015-09-20 03:08:55.875 263 12578.25 106.72 54591.18 88888.00 2015-09-20 03:08:56.000 263 12578.30 106.75 54591.15 88888.00 2015-09-20 03:08:56.125 263 12578.30 106.72 54591.20 88888.00 2015-09-20 03:08:56.250 263 12578.23 106.70 54591.20 88888.00 2015-09-20 03:08:56.375 263 12578.23 106.72 54591.20 88888.00 2015-09-20 03:08:56.500 263 12578.25 106.72 54591.20 88888.00 2015-09-20 03:08:56.625 263 12578.27 106.72 54591.20 88888.00 2015-09-20 03:08:56.750 263 12578.33 106.72 54591.20 88888.00 2015-09-20 03:08:56.875 263 12578.30 106.70 54591.20 88888.00 2015-09-20 03:08:57.000 263 12578.27 106.70 54591.20 88888.00 2015-09-20 03:08:57.125 263 12578.27 106.75 54591.20 88888.00 2015-09-20 03:08:57.250 263 12578.27 106.78 54591.20 88888.00 2015-09-20 03:08:57.375 263 12578.27 106.72 54591.18 88888.00 2015-09-20 03:08:57.500 263 12578.20 106.72 54591.18 88888.00 2015-09-20 03:08:57.625 263 12578.20 106.78 54591.18 88888.00 2015-09-20 03:08:57.750 263 12578.17 106.78 54591.18 88888.00 2015-09-20 03:08:57.875 263 12578.20 106.78 54591.18 88888.00 2015-09-20 03:08:58.000 263 12578.20 106.78 54591.18 88888.00 2015-09-20 03:08:58.125 263 12578.15 106.75 54591.20 88888.00 2015-09-20 03:08:58.250 263 12578.10 106.67 54591.20 88888.00 2015-09-20 03:08:58.375 263 12578.17 106.72 54591.20 88888.00 2015-09-20 03:08:58.500 263 12578.20 106.72 54591.20 88888.00 2015-09-20 03:08:58.625 263 12578.20 106.72 54591.20 88888.00 2015-09-20 03:08:58.750 263 12578.17 106.72 54591.20 88888.00 2015-09-20 03:08:58.875 263 12578.23 106.70 54591.22 88888.00 2015-09-20 03:08:59.000 263 12578.25 106.70 54591.20 88888.00 2015-09-20 03:08:59.125 263 12578.25 106.70 54591.20 88888.00 2015-09-20 03:08:59.250 263 12578.20 106.67 54591.20 88888.00 2015-09-20 03:08:59.375 263 12578.17 106.67 54591.18 88888.00 2015-09-20 03:08:59.500 263 12578.08 106.65 54591.22 88888.00 2015-09-20 03:08:59.625 263 12578.08 106.72 54591.25 88888.00 2015-09-20 03:08:59.750 263 12578.17 106.75 54591.22 88888.00 2015-09-20 03:08:59.875 263 12578.25 106.72 54591.22 88888.00 2015-09-20 03:09:00.000 263 12578.25 106.67 54591.20 88888.00 2015-09-20 03:09:00.125 263 12578.23 106.70 54591.20 88888.00 2015-09-20 03:09:00.250 263 12578.15 106.67 54591.22 88888.00 2015-09-20 03:09:00.375 263 12578.15 106.67 54591.20 88888.00 2015-09-20 03:09:00.500 263 12578.15 106.70 54591.22 88888.00 2015-09-20 03:09:00.625 263 12578.17 106.72 54591.22 88888.00 2015-09-20 03:09:00.750 263 12578.15 106.72 54591.20 88888.00 2015-09-20 03:09:00.875 263 12578.15 106.70 54591.20 88888.00 2015-09-20 03:09:01.000 263 12578.20 106.67 54591.20 88888.00 2015-09-20 03:09:01.125 263 12578.17 106.67 54591.20 88888.00 2015-09-20 03:09:01.250 263 12578.15 106.67 54591.20 88888.00 2015-09-20 03:09:01.375 263 12578.12 106.65 54591.20 88888.00 2015-09-20 03:09:01.500 263 12578.08 106.62 54591.20 88888.00 2015-09-20 03:09:01.625 263 12578.12 106.65 54591.20 88888.00 2015-09-20 03:09:01.750 263 12578.17 106.62 54591.20 88888.00 2015-09-20 03:09:01.875 263 12578.20 106.60 54591.22 88888.00 2015-09-20 03:09:02.000 263 12578.15 106.62 54591.20 88888.00 2015-09-20 03:09:02.125 263 12578.10 106.67 54591.22 88888.00 2015-09-20 03:09:02.250 263 12578.02 106.65 54591.22 88888.00 2015-09-20 03:09:02.375 263 12578.00 106.65 54591.20 88888.00 2015-09-20 03:09:02.500 263 12578.05 106.62 54591.20 88888.00 2015-09-20 03:09:02.625 263 12578.02 106.62 54591.22 88888.00 2015-09-20 03:09:02.750 263 12578.02 106.60 54591.20 88888.00 2015-09-20 03:09:02.875 263 12578.00 106.62 54591.20 88888.00 2015-09-20 03:09:03.000 263 12578.02 106.65 54591.18 88888.00 2015-09-20 03:09:03.125 263 12578.08 106.62 54591.20 88888.00 2015-09-20 03:09:03.250 263 12578.02 106.60 54591.22 88888.00 2015-09-20 03:09:03.375 263 12578.05 106.65 54591.20 88888.00 2015-09-20 03:09:03.500 263 12578.08 106.67 54591.22 88888.00 2015-09-20 03:09:03.625 263 12578.12 106.62 54591.22 88888.00 2015-09-20 03:09:03.750 263 12578.15 106.65 54591.20 88888.00 2015-09-20 03:09:03.875 263 12578.08 106.65 54591.22 88888.00 2015-09-20 03:09:04.000 263 12578.08 106.67 54591.25 88888.00 2015-09-20 03:09:04.125 263 12578.05 106.62 54591.22 88888.00 2015-09-20 03:09:04.250 263 12578.02 106.60 54591.22 88888.00 2015-09-20 03:09:04.375 263 12578.02 106.65 54591.22 88888.00 2015-09-20 03:09:04.500 263 12578.08 106.70 54591.22 88888.00 2015-09-20 03:09:04.625 263 12578.08 106.65 54591.25 88888.00 2015-09-20 03:09:04.750 263 12578.02 106.65 54591.25 88888.00 2015-09-20 03:09:04.875 263 12577.95 106.65 54591.22 88888.00 2015-09-20 03:09:05.000 263 12577.95 106.62 54591.22 88888.00 2015-09-20 03:09:05.125 263 12577.95 106.67 54591.28 88888.00 2015-09-20 03:09:05.250 263 12577.95 106.65 54591.25 88888.00 2015-09-20 03:09:05.375 263 12577.98 106.65 54591.22 88888.00 2015-09-20 03:09:05.500 263 12577.92 106.67 54591.25 88888.00 2015-09-20 03:09:05.625 263 12577.88 106.67 54591.25 88888.00 2015-09-20 03:09:05.750 263 12577.83 106.67 54591.28 88888.00 2015-09-20 03:09:05.875 263 12577.88 106.70 54591.28 88888.00 2015-09-20 03:09:06.000 263 12577.90 106.70 54591.28 88888.00 2015-09-20 03:09:06.125 263 12577.95 106.72 54591.28 88888.00 2015-09-20 03:09:06.250 263 12577.85 106.67 54591.28 88888.00 2015-09-20 03:09:06.375 263 12577.85 106.67 54591.28 88888.00 2015-09-20 03:09:06.500 263 12577.80 106.67 54591.25 88888.00 2015-09-20 03:09:06.625 263 12577.83 106.70 54591.25 88888.00 2015-09-20 03:09:06.750 263 12577.83 106.72 54591.30 88888.00 2015-09-20 03:09:06.875 263 12577.85 106.67 54591.28 88888.00 2015-09-20 03:09:07.000 263 12577.90 106.65 54591.28 88888.00 2015-09-20 03:09:07.125 263 12578.00 106.67 54591.28 88888.00 2015-09-20 03:09:07.250 263 12577.98 106.67 54591.30 88888.00 2015-09-20 03:09:07.375 263 12577.92 106.72 54591.32 88888.00 2015-09-20 03:09:07.500 263 12577.85 106.70 54591.30 88888.00 2015-09-20 03:09:07.625 263 12577.80 106.70 54591.28 88888.00 2015-09-20 03:09:07.750 263 12577.83 106.72 54591.28 88888.00 2015-09-20 03:09:07.875 263 12577.83 106.72 54591.28 88888.00 2015-09-20 03:09:08.000 263 12577.83 106.67 54591.30 88888.00 2015-09-20 03:09:08.125 263 12577.88 106.65 54591.28 88888.00 2015-09-20 03:09:08.250 263 12577.90 106.62 54591.28 88888.00 2015-09-20 03:09:08.375 263 12577.92 106.62 54591.28 88888.00 2015-09-20 03:09:08.500 263 12577.88 106.62 54591.28 88888.00 2015-09-20 03:09:08.625 263 12577.83 106.62 54591.28 88888.00 2015-09-20 03:09:08.750 263 12577.83 106.65 54591.28 88888.00 2015-09-20 03:09:08.875 263 12577.85 106.62 54591.28 88888.00 2015-09-20 03:09:09.000 263 12577.83 106.62 54591.25 88888.00 2015-09-20 03:09:09.125 263 12577.77 106.58 54591.25 88888.00 2015-09-20 03:09:09.250 263 12577.75 106.58 54591.28 88888.00 2015-09-20 03:09:09.375 263 12577.80 106.60 54591.30 88888.00 2015-09-20 03:09:09.500 263 12577.83 106.62 54591.30 88888.00 2015-09-20 03:09:09.625 263 12577.85 106.62 54591.25 88888.00 2015-09-20 03:09:09.750 263 12577.85 106.62 54591.25 88888.00 2015-09-20 03:09:09.875 263 12577.83 106.60 54591.25 88888.00 2015-09-20 03:09:10.000 263 12577.85 106.60 54591.25 88888.00 2015-09-20 03:09:10.125 263 12577.83 106.62 54591.28 88888.00 2015-09-20 03:09:10.250 263 12577.83 106.62 54591.28 88888.00 2015-09-20 03:09:10.375 263 12577.85 106.65 54591.25 88888.00 2015-09-20 03:09:10.500 263 12577.80 106.58 54591.25 88888.00 2015-09-20 03:09:10.625 263 12577.75 106.60 54591.28 88888.00 2015-09-20 03:09:10.750 263 12577.80 106.62 54591.30 88888.00 2015-09-20 03:09:10.875 263 12577.77 106.70 54591.30 88888.00 2015-09-20 03:09:11.000 263 12577.75 106.67 54591.30 88888.00 2015-09-20 03:09:11.125 263 12577.75 106.67 54591.30 88888.00 2015-09-20 03:09:11.250 263 12577.80 106.67 54591.35 88888.00 2015-09-20 03:09:11.375 263 12577.83 106.65 54591.32 88888.00 2015-09-20 03:09:11.500 263 12577.80 106.62 54591.30 88888.00 2015-09-20 03:09:11.625 263 12577.80 106.60 54591.30 88888.00 2015-09-20 03:09:11.750 263 12577.75 106.65 54591.32 88888.00 2015-09-20 03:09:11.875 263 12577.80 106.67 54591.30 88888.00 2015-09-20 03:09:12.000 263 12577.88 106.67 54591.28 88888.00 2015-09-20 03:09:12.125 263 12577.88 106.67 54591.28 88888.00 2015-09-20 03:09:12.250 263 12577.80 106.60 54591.30 88888.00 2015-09-20 03:09:12.375 263 12577.83 106.60 54591.28 88888.00 2015-09-20 03:09:12.500 263 12577.83 106.62 54591.28 88888.00 2015-09-20 03:09:12.625 263 12577.85 106.62 54591.30 88888.00 2015-09-20 03:09:12.750 263 12577.88 106.65 54591.30 88888.00 2015-09-20 03:09:12.875 263 12577.90 106.67 54591.30 88888.00 2015-09-20 03:09:13.000 263 12577.90 106.65 54591.30 88888.00 2015-09-20 03:09:13.125 263 12577.83 106.65 54591.30 88888.00 2015-09-20 03:09:13.250 263 12577.77 106.58 54591.30 88888.00 2015-09-20 03:09:13.375 263 12577.80 106.65 54591.32 88888.00 2015-09-20 03:09:13.500 263 12577.90 106.70 54591.32 88888.00 2015-09-20 03:09:13.625 263 12577.88 106.67 54591.30 88888.00 2015-09-20 03:09:13.750 263 12577.90 106.67 54591.28 88888.00 2015-09-20 03:09:13.875 263 12577.90 106.65 54591.28 88888.00 2015-09-20 03:09:14.000 263 12577.88 106.65 54591.28 88888.00 2015-09-20 03:09:14.125 263 12577.85 106.65 54591.28 88888.00 2015-09-20 03:09:14.250 263 12577.75 106.60 54591.28 88888.00 2015-09-20 03:09:14.375 263 12577.77 106.65 54591.25 88888.00 2015-09-20 03:09:14.500 263 12577.80 106.67 54591.28 88888.00 2015-09-20 03:09:14.625 263 12577.80 106.67 54591.28 88888.00 2015-09-20 03:09:14.750 263 12577.85 106.70 54591.30 88888.00 2015-09-20 03:09:14.875 263 12577.90 106.67 54591.30 88888.00 2015-09-20 03:09:15.000 263 12577.90 106.65 54591.30 88888.00 2015-09-20 03:09:15.125 263 12577.88 106.70 54591.30 88888.00 2015-09-20 03:09:15.250 263 12577.83 106.62 54591.30 88888.00 2015-09-20 03:09:15.375 263 12577.88 106.62 54591.30 88888.00 2015-09-20 03:09:15.500 263 12577.90 106.62 54591.32 88888.00 2015-09-20 03:09:15.625 263 12577.88 106.67 54591.32 88888.00 2015-09-20 03:09:15.750 263 12577.85 106.67 54591.35 88888.00 2015-09-20 03:09:15.875 263 12577.83 106.65 54591.32 88888.00 2015-09-20 03:09:16.000 263 12577.83 106.62 54591.32 88888.00 2015-09-20 03:09:16.125 263 12577.83 106.65 54591.32 88888.00 2015-09-20 03:09:16.250 263 12577.80 106.67 54591.32 88888.00 2015-09-20 03:09:16.375 263 12577.88 106.62 54591.30 88888.00 2015-09-20 03:09:16.500 263 12577.85 106.62 54591.30 88888.00 2015-09-20 03:09:16.625 263 12577.77 106.62 54591.30 88888.00 2015-09-20 03:09:16.750 263 12577.80 106.65 54591.30 88888.00 2015-09-20 03:09:16.875 263 12577.77 106.58 54591.30 88888.00 2015-09-20 03:09:17.000 263 12577.77 106.58 54591.28 88888.00 2015-09-20 03:09:17.125 263 12577.73 106.62 54591.32 88888.00 2015-09-20 03:09:17.250 263 12577.67 106.60 54591.32 88888.00 2015-09-20 03:09:17.375 263 12577.75 106.60 54591.28 88888.00 2015-09-20 03:09:17.500 263 12577.83 106.60 54591.28 88888.00 2015-09-20 03:09:17.625 263 12577.83 106.62 54591.30 88888.00 2015-09-20 03:09:17.750 263 12577.83 106.65 54591.28 88888.00 2015-09-20 03:09:17.875 263 12577.80 106.65 54591.28 88888.00 2015-09-20 03:09:18.000 263 12577.80 106.65 54591.30 88888.00 2015-09-20 03:09:18.125 263 12577.73 106.62 54591.28 88888.00 2015-09-20 03:09:18.250 263 12577.75 106.62 54591.30 88888.00 2015-09-20 03:09:18.375 263 12577.83 106.62 54591.30 88888.00 2015-09-20 03:09:18.500 263 12577.85 106.65 54591.30 88888.00 2015-09-20 03:09:18.625 263 12577.85 106.62 54591.28 88888.00 2015-09-20 03:09:18.750 263 12577.80 106.62 54591.25 88888.00 2015-09-20 03:09:18.875 263 12577.88 106.67 54591.28 88888.00 2015-09-20 03:09:19.000 263 12577.92 106.65 54591.25 88888.00 2015-09-20 03:09:19.125 263 12577.88 106.65 54591.25 88888.00 2015-09-20 03:09:19.250 263 12577.83 106.62 54591.25 88888.00 2015-09-20 03:09:19.375 263 12577.88 106.60 54591.25 88888.00 2015-09-20 03:09:19.500 263 12577.90 106.65 54591.28 88888.00 2015-09-20 03:09:19.625 263 12577.85 106.65 54591.30 88888.00 2015-09-20 03:09:19.750 263 12577.83 106.67 54591.30 88888.00 2015-09-20 03:09:19.875 263 12577.77 106.70 54591.30 88888.00 2015-09-20 03:09:20.000 263 12577.88 106.72 54591.30 88888.00 2015-09-20 03:09:20.125 263 12577.92 106.75 54591.30 88888.00 2015-09-20 03:09:20.250 263 12577.90 106.72 54591.28 88888.00 2015-09-20 03:09:20.375 263 12577.92 106.72 54591.28 88888.00 2015-09-20 03:09:20.500 263 12577.90 106.70 54591.28 88888.00 2015-09-20 03:09:20.625 263 12577.85 106.67 54591.30 88888.00 2015-09-20 03:09:20.750 263 12577.83 106.67 54591.28 88888.00 2015-09-20 03:09:20.875 263 12577.85 106.67 54591.30 88888.00 2015-09-20 03:09:21.000 263 12577.83 106.65 54591.30 88888.00 2015-09-20 03:09:21.125 263 12577.80 106.67 54591.28 88888.00 2015-09-20 03:09:21.250 263 12577.77 106.62 54591.32 88888.00 2015-09-20 03:09:21.375 263 12577.77 106.65 54591.30 88888.00 2015-09-20 03:09:21.500 263 12577.77 106.65 54591.30 88888.00 2015-09-20 03:09:21.625 263 12577.75 106.67 54591.30 88888.00 2015-09-20 03:09:21.750 263 12577.83 106.72 54591.32 88888.00 2015-09-20 03:09:21.875 263 12577.85 106.72 54591.32 88888.00 2015-09-20 03:09:22.000 263 12577.83 106.70 54591.30 88888.00 2015-09-20 03:09:22.125 263 12577.80 106.72 54591.30 88888.00 2015-09-20 03:09:22.250 263 12577.73 106.72 54591.30 88888.00 2015-09-20 03:09:22.375 263 12577.77 106.75 54591.30 88888.00 2015-09-20 03:09:22.500 263 12577.77 106.75 54591.30 88888.00 2015-09-20 03:09:22.625 263 12577.80 106.75 54591.32 88888.00 2015-09-20 03:09:22.750 263 12577.83 106.75 54591.30 88888.00 2015-09-20 03:09:22.875 263 12577.83 106.78 54591.32 88888.00 2015-09-20 03:09:23.000 263 12577.80 106.75 54591.30 88888.00 2015-09-20 03:09:23.125 263 12577.77 106.72 54591.30 88888.00 2015-09-20 03:09:23.250 263 12577.73 106.70 54591.30 88888.00 2015-09-20 03:09:23.375 263 12577.83 106.75 54591.28 88888.00 2015-09-20 03:09:23.500 263 12577.85 106.75 54591.28 88888.00 2015-09-20 03:09:23.625 263 12577.88 106.78 54591.28 88888.00 2015-09-20 03:09:23.750 263 12577.83 106.80 54591.30 88888.00 2015-09-20 03:09:23.875 263 12577.80 106.83 54591.28 88888.00 2015-09-20 03:09:24.000 263 12577.83 106.78 54591.28 88888.00 2015-09-20 03:09:24.125 263 12577.83 106.75 54591.30 88888.00 2015-09-20 03:09:24.250 263 12577.83 106.75 54591.30 88888.00 2015-09-20 03:09:24.375 263 12577.85 106.78 54591.28 88888.00 2015-09-20 03:09:24.500 263 12577.85 106.75 54591.30 88888.00 2015-09-20 03:09:24.625 263 12577.85 106.75 54591.28 88888.00 2015-09-20 03:09:24.750 263 12577.88 106.75 54591.25 88888.00 2015-09-20 03:09:24.875 263 12577.90 106.75 54591.25 88888.00 2015-09-20 03:09:25.000 263 12577.92 106.72 54591.25 88888.00 2015-09-20 03:09:25.125 263 12577.90 106.70 54591.28 88888.00 2015-09-20 03:09:25.250 263 12577.80 106.70 54591.30 88888.00 2015-09-20 03:09:25.375 263 12577.90 106.75 54591.32 88888.00 2015-09-20 03:09:25.500 263 12577.92 106.75 54591.32 88888.00 2015-09-20 03:09:25.625 263 12577.92 106.75 54591.28 88888.00 2015-09-20 03:09:25.750 263 12577.88 106.75 54591.30 88888.00 2015-09-20 03:09:25.875 263 12577.88 106.70 54591.28 88888.00 2015-09-20 03:09:26.000 263 12577.88 106.70 54591.28 88888.00 2015-09-20 03:09:26.125 263 12577.88 106.75 54591.30 88888.00 2015-09-20 03:09:26.250 263 12577.83 106.75 54591.28 88888.00 2015-09-20 03:09:26.375 263 12577.92 106.78 54591.28 88888.00 2015-09-20 03:09:26.500 263 12577.92 106.75 54591.30 88888.00 2015-09-20 03:09:26.625 263 12577.88 106.75 54591.28 88888.00 2015-09-20 03:09:26.750 263 12577.85 106.70 54591.28 88888.00 2015-09-20 03:09:26.875 263 12577.90 106.70 54591.28 88888.00 2015-09-20 03:09:27.000 263 12577.88 106.70 54591.28 88888.00 2015-09-20 03:09:27.125 263 12577.88 106.75 54591.28 88888.00 2015-09-20 03:09:27.250 263 12577.90 106.72 54591.30 88888.00 2015-09-20 03:09:27.375 263 12577.95 106.70 54591.28 88888.00 2015-09-20 03:09:27.500 263 12577.92 106.72 54591.30 88888.00 2015-09-20 03:09:27.625 263 12577.92 106.75 54591.30 88888.00 2015-09-20 03:09:27.750 263 12577.95 106.75 54591.28 88888.00 2015-09-20 03:09:27.875 263 12577.92 106.72 54591.28 88888.00 2015-09-20 03:09:28.000 263 12577.90 106.72 54591.28 88888.00 2015-09-20 03:09:28.125 263 12577.85 106.72 54591.30 88888.00 2015-09-20 03:09:28.250 263 12577.80 106.67 54591.28 88888.00 2015-09-20 03:09:28.375 263 12577.83 106.70 54591.28 88888.00 2015-09-20 03:09:28.500 263 12577.90 106.72 54591.28 88888.00 2015-09-20 03:09:28.625 263 12577.95 106.72 54591.28 88888.00 2015-09-20 03:09:28.750 263 12577.95 106.75 54591.25 88888.00 2015-09-20 03:09:28.875 263 12577.98 106.78 54591.28 88888.00 2015-09-20 03:09:29.000 263 12577.95 106.78 54591.28 88888.00 2015-09-20 03:09:29.125 263 12577.90 106.80 54591.30 88888.00 2015-09-20 03:09:29.250 263 12577.85 106.78 54591.28 88888.00 2015-09-20 03:09:29.375 263 12577.90 106.80 54591.28 88888.00 2015-09-20 03:09:29.500 263 12577.90 106.80 54591.28 88888.00 2015-09-20 03:09:29.625 263 12577.88 106.75 54591.28 88888.00 2015-09-20 03:09:29.750 263 12577.92 106.75 54591.30 88888.00 2015-09-20 03:09:29.875 263 12577.90 106.75 54591.28 88888.00 2015-09-20 03:09:30.000 263 12577.92 106.78 54591.28 88888.00 2015-09-20 03:09:30.125 263 12578.00 106.80 54591.28 88888.00 2015-09-20 03:09:30.250 263 12577.98 106.72 54591.32 88888.00 2015-09-20 03:09:30.375 263 12578.02 106.72 54591.30 88888.00 2015-09-20 03:09:30.500 263 12578.02 106.78 54591.30 88888.00 2015-09-20 03:09:30.625 263 12578.02 106.75 54591.28 88888.00 2015-09-20 03:09:30.750 263 12578.05 106.75 54591.30 88888.00 2015-09-20 03:09:30.875 263 12578.08 106.78 54591.30 88888.00 2015-09-20 03:09:31.000 263 12578.05 106.78 54591.30 88888.00 2015-09-20 03:09:31.125 263 12578.02 106.78 54591.28 88888.00 2015-09-20 03:09:31.250 263 12577.98 106.72 54591.28 88888.00 2015-09-20 03:09:31.375 263 12577.98 106.72 54591.25 88888.00 2015-09-20 03:09:31.500 263 12578.02 106.70 54591.28 88888.00 2015-09-20 03:09:31.625 263 12578.02 106.72 54591.30 88888.00 2015-09-20 03:09:31.750 263 12578.00 106.72 54591.30 88888.00 2015-09-20 03:09:31.875 263 12577.92 106.67 54591.28 88888.00 2015-09-20 03:09:32.000 263 12577.92 106.65 54591.25 88888.00 2015-09-20 03:09:32.125 263 12577.98 106.70 54591.30 88888.00 2015-09-20 03:09:32.250 263 12577.98 106.67 54591.35 88888.00 2015-09-20 03:09:32.375 263 12578.00 106.75 54591.32 88888.00 2015-09-20 03:09:32.500 263 12577.92 106.72 54591.32 88888.00 2015-09-20 03:09:32.625 263 12577.92 106.72 54591.32 88888.00 2015-09-20 03:09:32.750 263 12577.90 106.72 54591.32 88888.00 2015-09-20 03:09:32.875 263 12577.98 106.67 54591.28 88888.00 2015-09-20 03:09:33.000 263 12578.02 106.67 54591.28 88888.00 2015-09-20 03:09:33.125 263 12578.05 106.67 54591.28 88888.00 2015-09-20 03:09:33.250 263 12577.95 106.67 54591.28 88888.00 2015-09-20 03:09:33.375 263 12577.98 106.67 54591.28 88888.00 2015-09-20 03:09:33.500 263 12578.00 106.72 54591.28 88888.00 2015-09-20 03:09:33.625 263 12577.98 106.72 54591.32 88888.00 2015-09-20 03:09:33.750 263 12577.95 106.72 54591.32 88888.00 2015-09-20 03:09:33.875 263 12577.95 106.75 54591.30 88888.00 2015-09-20 03:09:34.000 263 12577.95 106.72 54591.30 88888.00 2015-09-20 03:09:34.125 263 12577.92 106.72 54591.30 88888.00 2015-09-20 03:09:34.250 263 12577.92 106.70 54591.30 88888.00 2015-09-20 03:09:34.375 263 12577.95 106.72 54591.30 88888.00 2015-09-20 03:09:34.500 263 12577.98 106.67 54591.28 88888.00 2015-09-20 03:09:34.625 263 12578.00 106.70 54591.28 88888.00 2015-09-20 03:09:34.750 263 12577.95 106.67 54591.28 88888.00 2015-09-20 03:09:34.875 263 12577.95 106.70 54591.30 88888.00 2015-09-20 03:09:35.000 263 12577.98 106.72 54591.28 88888.00 2015-09-20 03:09:35.125 263 12577.95 106.72 54591.30 88888.00 2015-09-20 03:09:35.250 263 12577.98 106.70 54591.30 88888.00 2015-09-20 03:09:35.375 263 12578.00 106.70 54591.30 88888.00 2015-09-20 03:09:35.500 263 12577.92 106.67 54591.30 88888.00 2015-09-20 03:09:35.625 263 12577.90 106.70 54591.32 88888.00 2015-09-20 03:09:35.750 263 12577.92 106.67 54591.32 88888.00 2015-09-20 03:09:35.875 263 12577.95 106.65 54591.32 88888.00 2015-09-20 03:09:36.000 263 12577.92 106.62 54591.30 88888.00 2015-09-20 03:09:36.125 263 12577.92 106.67 54591.32 88888.00 2015-09-20 03:09:36.250 263 12577.92 106.67 54591.32 88888.00 2015-09-20 03:09:36.375 263 12578.00 106.70 54591.32 88888.00 2015-09-20 03:09:36.500 263 12577.98 106.70 54591.32 88888.00 2015-09-20 03:09:36.625 263 12577.95 106.70 54591.32 88888.00 2015-09-20 03:09:36.750 263 12577.95 106.70 54591.35 88888.00 2015-09-20 03:09:36.875 263 12577.95 106.70 54591.35 88888.00 2015-09-20 03:09:37.000 263 12577.95 106.70 54591.30 88888.00 2015-09-20 03:09:37.125 263 12577.92 106.70 54591.32 88888.00 2015-09-20 03:09:37.250 263 12577.90 106.72 54591.32 88888.00 2015-09-20 03:09:37.375 263 12577.92 106.75 54591.32 88888.00 2015-09-20 03:09:37.500 263 12577.90 106.75 54591.32 88888.00 2015-09-20 03:09:37.625 263 12577.88 106.72 54591.35 88888.00 2015-09-20 03:09:37.750 263 12577.85 106.72 54591.35 88888.00 2015-09-20 03:09:37.875 263 12577.85 106.72 54591.35 88888.00 2015-09-20 03:09:38.000 263 12577.85 106.67 54591.32 88888.00 2015-09-20 03:09:38.125 263 12577.88 106.67 54591.32 88888.00 2015-09-20 03:09:38.250 263 12577.95 106.70 54591.32 88888.00 2015-09-20 03:09:38.375 263 12578.05 106.70 54591.32 88888.00 2015-09-20 03:09:38.500 263 12578.02 106.70 54591.32 88888.00 2015-09-20 03:09:38.625 263 12577.98 106.75 54591.35 88888.00 2015-09-20 03:09:38.750 263 12577.95 106.72 54591.35 88888.00 2015-09-20 03:09:38.875 263 12577.98 106.75 54591.35 88888.00 2015-09-20 03:09:39.000 263 12578.00 106.80 54591.32 88888.00 2015-09-20 03:09:39.125 263 12577.98 106.80 54591.32 88888.00 2015-09-20 03:09:39.250 263 12577.92 106.78 54591.32 88888.00 2015-09-20 03:09:39.375 263 12578.00 106.75 54591.30 88888.00 2015-09-20 03:09:39.500 263 12578.08 106.75 54591.30 88888.00 2015-09-20 03:09:39.625 263 12578.02 106.75 54591.30 88888.00 2015-09-20 03:09:39.750 263 12577.95 106.75 54591.30 88888.00 2015-09-20 03:09:39.875 263 12577.92 106.78 54591.32 88888.00 2015-09-20 03:09:40.000 263 12577.95 106.78 54591.32 88888.00 2015-09-20 03:09:40.125 263 12577.95 106.78 54591.32 88888.00 2015-09-20 03:09:40.250 263 12577.92 106.72 54591.35 88888.00 2015-09-20 03:09:40.375 263 12577.90 106.78 54591.35 88888.00 2015-09-20 03:09:40.500 263 12577.90 106.78 54591.35 88888.00 2015-09-20 03:09:40.625 263 12577.95 106.78 54591.35 88888.00 2015-09-20 03:09:40.750 263 12577.92 106.78 54591.35 88888.00 2015-09-20 03:09:40.875 263 12577.92 106.80 54591.32 88888.00 2015-09-20 03:09:41.000 263 12577.90 106.80 54591.30 88888.00 2015-09-20 03:09:41.125 263 12577.90 106.80 54591.32 88888.00 2015-09-20 03:09:41.250 263 12577.90 106.80 54591.35 88888.00 2015-09-20 03:09:41.375 263 12577.92 106.80 54591.35 88888.00 2015-09-20 03:09:41.500 263 12577.92 106.78 54591.35 88888.00 2015-09-20 03:09:41.625 263 12577.90 106.75 54591.32 88888.00 2015-09-20 03:09:41.750 263 12577.92 106.75 54591.32 88888.00 2015-09-20 03:09:41.875 263 12577.92 106.75 54591.32 88888.00 2015-09-20 03:09:42.000 263 12577.95 106.78 54591.35 88888.00 2015-09-20 03:09:42.125 263 12577.98 106.78 54591.32 88888.00 2015-09-20 03:09:42.250 263 12577.92 106.75 54591.35 88888.00 2015-09-20 03:09:42.375 263 12577.92 106.80 54591.35 88888.00 2015-09-20 03:09:42.500 263 12577.92 106.85 54591.35 88888.00 2015-09-20 03:09:42.625 263 12577.95 106.80 54591.35 88888.00 2015-09-20 03:09:42.750 263 12577.98 106.75 54591.35 88888.00 2015-09-20 03:09:42.875 263 12577.98 106.75 54591.35 88888.00 2015-09-20 03:09:43.000 263 12578.00 106.78 54591.35 88888.00 2015-09-20 03:09:43.125 263 12577.98 106.78 54591.38 88888.00 2015-09-20 03:09:43.250 263 12577.88 106.78 54591.38 88888.00 2015-09-20 03:09:43.375 263 12577.90 106.78 54591.40 88888.00 2015-09-20 03:09:43.500 263 12577.90 106.78 54591.38 88888.00 2015-09-20 03:09:43.625 263 12577.98 106.78 54591.38 88888.00 2015-09-20 03:09:43.750 263 12577.95 106.78 54591.38 88888.00 2015-09-20 03:09:43.875 263 12577.92 106.75 54591.38 88888.00 2015-09-20 03:09:44.000 263 12577.90 106.78 54591.38 88888.00 2015-09-20 03:09:44.125 263 12577.92 106.75 54591.40 88888.00 2015-09-20 03:09:44.250 263 12577.90 106.75 54591.38 88888.00 2015-09-20 03:09:44.375 263 12577.92 106.75 54591.38 88888.00 2015-09-20 03:09:44.500 263 12577.98 106.78 54591.40 88888.00 2015-09-20 03:09:44.625 263 12577.98 106.78 54591.38 88888.00 2015-09-20 03:09:44.750 263 12577.92 106.78 54591.35 88888.00 2015-09-20 03:09:44.875 263 12577.92 106.83 54591.32 88888.00 2015-09-20 03:09:45.000 263 12577.95 106.85 54591.30 88888.00 2015-09-20 03:09:45.125 263 12578.00 106.83 54591.35 88888.00 2015-09-20 03:09:45.250 263 12577.98 106.80 54591.38 88888.00 2015-09-20 03:09:45.375 263 12577.92 106.80 54591.38 88888.00 2015-09-20 03:09:45.500 263 12577.90 106.85 54591.40 88888.00 2015-09-20 03:09:45.625 263 12577.92 106.85 54591.40 88888.00 2015-09-20 03:09:45.750 263 12577.90 106.80 54591.38 88888.00 2015-09-20 03:09:45.875 263 12577.85 106.78 54591.38 88888.00 2015-09-20 03:09:46.000 263 12577.85 106.75 54591.38 88888.00 2015-09-20 03:09:46.125 263 12577.80 106.72 54591.40 88888.00 2015-09-20 03:09:46.250 263 12577.80 106.72 54591.38 88888.00 2015-09-20 03:09:46.375 263 12577.88 106.75 54591.38 88888.00 2015-09-20 03:09:46.500 263 12577.85 106.75 54591.35 88888.00 2015-09-20 03:09:46.625 263 12577.85 106.75 54591.35 88888.00 2015-09-20 03:09:46.750 263 12577.88 106.75 54591.38 88888.00 2015-09-20 03:09:46.875 263 12577.85 106.72 54591.38 88888.00 2015-09-20 03:09:47.000 263 12577.90 106.72 54591.40 88888.00 2015-09-20 03:09:47.125 263 12577.90 106.75 54591.40 88888.00 2015-09-20 03:09:47.250 263 12577.88 106.70 54591.38 88888.00 2015-09-20 03:09:47.375 263 12577.95 106.75 54591.38 88888.00 2015-09-20 03:09:47.500 263 12577.98 106.75 54591.40 88888.00 2015-09-20 03:09:47.625 263 12577.95 106.72 54591.40 88888.00 2015-09-20 03:09:47.750 263 12577.92 106.72 54591.40 88888.00 2015-09-20 03:09:47.875 263 12577.92 106.72 54591.40 88888.00 2015-09-20 03:09:48.000 263 12577.92 106.72 54591.40 88888.00 2015-09-20 03:09:48.125 263 12577.90 106.75 54591.43 88888.00 2015-09-20 03:09:48.250 263 12577.90 106.78 54591.40 88888.00 2015-09-20 03:09:48.375 263 12577.95 106.80 54591.40 88888.00 2015-09-20 03:09:48.500 263 12577.90 106.83 54591.38 88888.00 2015-09-20 03:09:48.625 263 12577.85 106.80 54591.38 88888.00 2015-09-20 03:09:48.750 263 12577.83 106.78 54591.35 88888.00 2015-09-20 03:09:48.875 263 12577.83 106.78 54591.35 88888.00 2015-09-20 03:09:49.000 263 12577.88 106.80 54591.38 88888.00 2015-09-20 03:09:49.125 263 12577.92 106.80 54591.40 88888.00 2015-09-20 03:09:49.250 263 12577.90 106.80 54591.43 88888.00 2015-09-20 03:09:49.375 263 12577.92 106.80 54591.40 88888.00 2015-09-20 03:09:49.500 263 12577.92 106.75 54591.38 88888.00 2015-09-20 03:09:49.625 263 12577.92 106.75 54591.38 88888.00 2015-09-20 03:09:49.750 263 12577.88 106.75 54591.38 88888.00 2015-09-20 03:09:49.875 263 12577.90 106.75 54591.38 88888.00 2015-09-20 03:09:50.000 263 12577.92 106.75 54591.38 88888.00 2015-09-20 03:09:50.125 263 12577.90 106.80 54591.40 88888.00 2015-09-20 03:09:50.250 263 12577.85 106.80 54591.40 88888.00 2015-09-20 03:09:50.375 263 12577.88 106.83 54591.43 88888.00 2015-09-20 03:09:50.500 263 12577.85 106.78 54591.40 88888.00 2015-09-20 03:09:50.625 263 12577.83 106.80 54591.43 88888.00 2015-09-20 03:09:50.750 263 12577.88 106.80 54591.43 88888.00 2015-09-20 03:09:50.875 263 12577.90 106.80 54591.43 88888.00 2015-09-20 03:09:51.000 263 12577.88 106.78 54591.40 88888.00 2015-09-20 03:09:51.125 263 12577.83 106.75 54591.40 88888.00 2015-09-20 03:09:51.250 263 12577.83 106.72 54591.40 88888.00 2015-09-20 03:09:51.375 263 12577.88 106.75 54591.43 88888.00 2015-09-20 03:09:51.500 263 12577.83 106.78 54591.40 88888.00 2015-09-20 03:09:51.625 263 12577.77 106.80 54591.40 88888.00 2015-09-20 03:09:51.750 263 12577.80 106.80 54591.43 88888.00 2015-09-20 03:09:51.875 263 12577.83 106.78 54591.43 88888.00 2015-09-20 03:09:52.000 263 12577.83 106.75 54591.38 88888.00 2015-09-20 03:09:52.125 263 12577.83 106.75 54591.40 88888.00 2015-09-20 03:09:52.250 263 12577.85 106.72 54591.40 88888.00 2015-09-20 03:09:52.375 263 12577.88 106.78 54591.43 88888.00 2015-09-20 03:09:52.500 263 12577.85 106.80 54591.43 88888.00 2015-09-20 03:09:52.625 263 12577.80 106.78 54591.43 88888.00 2015-09-20 03:09:52.750 263 12577.77 106.78 54591.43 88888.00 2015-09-20 03:09:52.875 263 12577.80 106.75 54591.43 88888.00 2015-09-20 03:09:53.000 263 12577.77 106.80 54591.43 88888.00 2015-09-20 03:09:53.125 263 12577.77 106.83 54591.45 88888.00 2015-09-20 03:09:53.250 263 12577.77 106.85 54591.43 88888.00 2015-09-20 03:09:53.375 263 12577.77 106.85 54591.43 88888.00 2015-09-20 03:09:53.500 263 12577.80 106.85 54591.45 88888.00 2015-09-20 03:09:53.625 263 12577.85 106.83 54591.43 88888.00 2015-09-20 03:09:53.750 263 12577.80 106.85 54591.43 88888.00 2015-09-20 03:09:53.875 263 12577.75 106.83 54591.45 88888.00 2015-09-20 03:09:54.000 263 12577.70 106.78 54591.45 88888.00 2015-09-20 03:09:54.125 263 12577.67 106.78 54591.45 88888.00 2015-09-20 03:09:54.250 263 12577.65 106.75 54591.45 88888.00 2015-09-20 03:09:54.375 263 12577.75 106.80 54591.45 88888.00 2015-09-20 03:09:54.500 263 12577.73 106.80 54591.47 88888.00 2015-09-20 03:09:54.625 263 12577.67 106.83 54591.45 88888.00 2015-09-20 03:09:54.750 263 12577.67 106.85 54591.45 88888.00 2015-09-20 03:09:54.875 263 12577.73 106.83 54591.45 88888.00 2015-09-20 03:09:55.000 263 12577.75 106.85 54591.45 88888.00 2015-09-20 03:09:55.125 263 12577.75 106.88 54591.45 88888.00 2015-09-20 03:09:55.250 263 12577.75 106.90 54591.45 88888.00 2015-09-20 03:09:55.375 263 12577.80 106.92 54591.45 88888.00 2015-09-20 03:09:55.500 263 12577.73 106.92 54591.45 88888.00 2015-09-20 03:09:55.625 263 12577.67 106.92 54591.45 88888.00 2015-09-20 03:09:55.750 263 12577.65 106.90 54591.45 88888.00 2015-09-20 03:09:55.875 263 12577.62 106.85 54591.47 88888.00 2015-09-20 03:09:56.000 263 12577.58 106.85 54591.47 88888.00 2015-09-20 03:09:56.125 263 12577.58 106.88 54591.50 88888.00 2015-09-20 03:09:56.250 263 12577.55 106.85 54591.47 88888.00 2015-09-20 03:09:56.375 263 12577.62 106.88 54591.45 88888.00 2015-09-20 03:09:56.500 263 12577.73 106.88 54591.45 88888.00 2015-09-20 03:09:56.625 263 12577.75 106.85 54591.45 88888.00 2015-09-20 03:09:56.750 263 12577.73 106.85 54591.47 88888.00 2015-09-20 03:09:56.875 263 12577.70 106.83 54591.47 88888.00 2015-09-20 03:09:57.000 263 12577.73 106.85 54591.47 88888.00 2015-09-20 03:09:57.125 263 12577.73 106.88 54591.47 88888.00 2015-09-20 03:09:57.250 263 12577.70 106.85 54591.47 88888.00 2015-09-20 03:09:57.375 263 12577.73 106.88 54591.45 88888.00 2015-09-20 03:09:57.500 263 12577.73 106.85 54591.45 88888.00 2015-09-20 03:09:57.625 263 12577.75 106.85 54591.45 88888.00 2015-09-20 03:09:57.750 263 12577.77 106.85 54591.45 88888.00 2015-09-20 03:09:57.875 263 12577.80 106.85 54591.43 88888.00 2015-09-20 03:09:58.000 263 12577.73 106.88 54591.45 88888.00 2015-09-20 03:09:58.125 263 12577.77 106.85 54591.47 88888.00 2015-09-20 03:09:58.250 263 12577.83 106.83 54591.45 88888.00 2015-09-20 03:09:58.375 263 12577.83 106.88 54591.47 88888.00 2015-09-20 03:09:58.500 263 12577.77 106.88 54591.50 88888.00 2015-09-20 03:09:58.625 263 12577.73 106.85 54591.45 88888.00 2015-09-20 03:09:58.750 263 12577.70 106.83 54591.40 88888.00 2015-09-20 03:09:58.875 263 12577.77 106.83 54591.43 88888.00 2015-09-20 03:09:59.000 263 12577.83 106.85 54591.43 88888.00 2015-09-20 03:09:59.125 263 12577.83 106.92 54591.45 88888.00 2015-09-20 03:09:59.250 263 12577.75 106.88 54591.45 88888.00 2015-09-20 03:09:59.375 263 12577.75 106.90 54591.43 88888.00 2015-09-20 03:09:59.500 263 12577.73 106.88 54591.43 88888.00 2015-09-20 03:09:59.625 263 12577.77 106.92 54591.45 88888.00 2015-09-20 03:09:59.750 263 12577.85 106.92 54591.45 88888.00 2015-09-20 03:09:59.875 263 12577.80 106.95 54591.45 88888.00 2015-09-20 03:10:00.000 263 12577.73 106.92 54591.43 88888.00 2015-09-20 03:10:00.125 263 12577.77 106.92 54591.45 88888.00 2015-09-20 03:10:00.250 263 12577.80 106.95 54591.47 88888.00 2015-09-20 03:10:00.375 263 12577.88 106.97 54591.47 88888.00 2015-09-20 03:10:00.500 263 12577.85 106.97 54591.45 88888.00 2015-09-20 03:10:00.625 263 12577.80 106.95 54591.45 88888.00 2015-09-20 03:10:00.750 263 12577.77 106.95 54591.47 88888.00 2015-09-20 03:10:00.875 263 12577.80 106.95 54591.47 88888.00 2015-09-20 03:10:01.000 263 12577.77 106.92 54591.43 88888.00 2015-09-20 03:10:01.125 263 12577.77 106.95 54591.45 88888.00 2015-09-20 03:10:01.250 263 12577.75 106.90 54591.45 88888.00 2015-09-20 03:10:01.375 263 12577.77 106.90 54591.45 88888.00 2015-09-20 03:10:01.500 263 12577.77 106.90 54591.45 88888.00 2015-09-20 03:10:01.625 263 12577.83 106.92 54591.45 88888.00 2015-09-20 03:10:01.750 263 12577.85 106.92 54591.45 88888.00 2015-09-20 03:10:01.875 263 12577.85 106.92 54591.47 88888.00 2015-09-20 03:10:02.000 263 12577.85 106.92 54591.47 88888.00 2015-09-20 03:10:02.125 263 12577.80 106.92 54591.50 88888.00 2015-09-20 03:10:02.250 263 12577.75 106.88 54591.45 88888.00 2015-09-20 03:10:02.375 263 12577.83 106.92 54591.45 88888.00 2015-09-20 03:10:02.500 263 12577.85 106.88 54591.43 88888.00 2015-09-20 03:10:02.625 263 12577.85 106.85 54591.43 88888.00 2015-09-20 03:10:02.750 263 12577.83 106.90 54591.45 88888.00 2015-09-20 03:10:02.875 263 12577.90 106.92 54591.47 88888.00 2015-09-20 03:10:03.000 263 12577.85 106.92 54591.45 88888.00 2015-09-20 03:10:03.125 263 12577.80 106.92 54591.47 88888.00 2015-09-20 03:10:03.250 263 12577.83 106.90 54591.45 88888.00 2015-09-20 03:10:03.375 263 12577.83 106.95 54591.45 88888.00 2015-09-20 03:10:03.500 263 12577.83 106.95 54591.45 88888.00 2015-09-20 03:10:03.625 263 12577.85 106.95 54591.45 88888.00 2015-09-20 03:10:03.750 263 12577.83 106.92 54591.43 88888.00 2015-09-20 03:10:03.875 263 12577.85 106.95 54591.47 88888.00 2015-09-20 03:10:04.000 263 12577.85 106.95 54591.45 88888.00 2015-09-20 03:10:04.125 263 12577.80 106.92 54591.45 88888.00 2015-09-20 03:10:04.250 263 12577.77 106.90 54591.47 88888.00 2015-09-20 03:10:04.375 263 12577.77 106.92 54591.47 88888.00 2015-09-20 03:10:04.500 263 12577.73 106.97 54591.50 88888.00 2015-09-20 03:10:04.625 263 12577.75 106.97 54591.50 88888.00 2015-09-20 03:10:04.750 263 12577.77 106.97 54591.50 88888.00 2015-09-20 03:10:04.875 263 12577.77 107.00 54591.47 88888.00 2015-09-20 03:10:05.000 263 12577.67 106.95 54591.45 88888.00 2015-09-20 03:10:05.125 263 12577.70 107.00 54591.47 88888.00 2015-09-20 03:10:05.250 263 12577.80 107.00 54591.50 88888.00 2015-09-20 03:10:05.375 263 12577.90 107.00 54591.47 88888.00 2015-09-20 03:10:05.500 263 12577.88 107.00 54591.47 88888.00 2015-09-20 03:10:05.625 263 12577.83 107.00 54591.47 88888.00 2015-09-20 03:10:05.750 263 12577.83 106.97 54591.50 88888.00 2015-09-20 03:10:05.875 263 12577.88 106.97 54591.53 88888.00 2015-09-20 03:10:06.000 263 12577.85 106.97 54591.50 88888.00 2015-09-20 03:10:06.125 263 12577.80 107.00 54591.53 88888.00 2015-09-20 03:10:06.250 263 12577.73 107.00 54591.53 88888.00 2015-09-20 03:10:06.375 263 12577.73 107.00 54591.50 88888.00 2015-09-20 03:10:06.500 263 12577.73 106.97 54591.50 88888.00 2015-09-20 03:10:06.625 263 12577.75 107.00 54591.50 88888.00 2015-09-20 03:10:06.750 263 12577.83 106.97 54591.50 88888.00 2015-09-20 03:10:06.875 263 12577.83 106.95 54591.50 88888.00 2015-09-20 03:10:07.000 263 12577.77 106.92 54591.50 88888.00 2015-09-20 03:10:07.125 263 12577.77 106.92 54591.50 88888.00 2015-09-20 03:10:07.250 263 12577.75 106.97 54591.53 88888.00 2015-09-20 03:10:07.375 263 12577.77 107.03 54591.53 88888.00 2015-09-20 03:10:07.500 263 12577.80 106.97 54591.50 88888.00 2015-09-20 03:10:07.625 263 12577.77 106.97 54591.47 88888.00 2015-09-20 03:10:07.750 263 12577.75 106.97 54591.47 88888.00 2015-09-20 03:10:07.875 263 12577.75 106.95 54591.47 88888.00 2015-09-20 03:10:08.000 263 12577.75 106.95 54591.47 88888.00 2015-09-20 03:10:08.125 263 12577.73 106.95 54591.47 88888.00 2015-09-20 03:10:08.250 263 12577.75 106.95 54591.50 88888.00 2015-09-20 03:10:08.375 263 12577.83 106.97 54591.50 88888.00 2015-09-20 03:10:08.500 263 12577.83 107.00 54591.50 88888.00 2015-09-20 03:10:08.625 263 12577.77 107.05 54591.53 88888.00 2015-09-20 03:10:08.750 263 12577.75 107.05 54591.50 88888.00 2015-09-20 03:10:08.875 263 12577.70 107.00 54591.47 88888.00 2015-09-20 03:10:09.000 263 12577.67 106.97 54591.47 88888.00 2015-09-20 03:10:09.125 263 12577.75 107.00 54591.50 88888.00 2015-09-20 03:10:09.250 263 12577.67 107.03 54591.55 88888.00 2015-09-20 03:10:09.375 263 12577.62 107.05 54591.53 88888.00 2015-09-20 03:10:09.500 263 12577.60 107.03 54591.53 88888.00 2015-09-20 03:10:09.625 263 12577.60 107.00 54591.53 88888.00 2015-09-20 03:10:09.750 263 12577.65 107.03 54591.53 88888.00 2015-09-20 03:10:09.875 263 12577.62 107.03 54591.50 88888.00 2015-09-20 03:10:10.000 263 12577.60 107.00 54591.47 88888.00 2015-09-20 03:10:10.125 263 12577.62 107.03 54591.50 88888.00 2015-09-20 03:10:10.250 263 12577.62 107.05 54591.53 88888.00 2015-09-20 03:10:10.375 263 12577.65 107.05 54591.50 88888.00 2015-09-20 03:10:10.500 263 12577.62 107.00 54591.53 88888.00 2015-09-20 03:10:10.625 263 12577.62 107.00 54591.53 88888.00 2015-09-20 03:10:10.750 263 12577.60 107.03 54591.50 88888.00 2015-09-20 03:10:10.875 263 12577.60 107.05 54591.50 88888.00 2015-09-20 03:10:11.000 263 12577.58 107.05 54591.50 88888.00 2015-09-20 03:10:11.125 263 12577.60 107.03 54591.50 88888.00 2015-09-20 03:10:11.250 263 12577.58 106.95 54591.50 88888.00 2015-09-20 03:10:11.375 263 12577.62 107.00 54591.50 88888.00 2015-09-20 03:10:11.500 263 12577.62 107.03 54591.50 88888.00 2015-09-20 03:10:11.625 263 12577.58 107.00 54591.50 88888.00 2015-09-20 03:10:11.750 263 12577.60 107.00 54591.53 88888.00 2015-09-20 03:10:11.875 263 12577.60 107.00 54591.53 88888.00 2015-09-20 03:10:12.000 263 12577.60 107.00 54591.50 88888.00 2015-09-20 03:10:12.125 263 12577.60 107.03 54591.50 88888.00 2015-09-20 03:10:12.250 263 12577.55 107.00 54591.50 88888.00 2015-09-20 03:10:12.375 263 12577.55 107.00 54591.50 88888.00 2015-09-20 03:10:12.500 263 12577.50 107.00 54591.50 88888.00 2015-09-20 03:10:12.625 263 12577.50 107.03 54591.50 88888.00 2015-09-20 03:10:12.750 263 12577.50 107.00 54591.47 88888.00 2015-09-20 03:10:12.875 263 12577.52 107.03 54591.53 88888.00 2015-09-20 03:10:13.000 263 12577.55 107.03 54591.50 88888.00 2015-09-20 03:10:13.125 263 12577.58 107.03 54591.50 88888.00 2015-09-20 03:10:13.250 263 12577.55 107.03 54591.53 88888.00 2015-09-20 03:10:13.375 263 12577.52 107.05 54591.53 88888.00 2015-09-20 03:10:13.500 263 12577.50 107.03 54591.50 88888.00 2015-09-20 03:10:13.625 263 12577.50 107.03 54591.50 88888.00 2015-09-20 03:10:13.750 263 12577.55 107.00 54591.53 88888.00 2015-09-20 03:10:13.875 263 12577.58 107.03 54591.50 88888.00 2015-09-20 03:10:14.000 263 12577.58 107.03 54591.50 88888.00 2015-09-20 03:10:14.125 263 12577.58 107.08 54591.53 88888.00 2015-09-20 03:10:14.250 263 12577.55 107.03 54591.50 88888.00 2015-09-20 03:10:14.375 263 12577.55 107.00 54591.53 88888.00 2015-09-20 03:10:14.500 263 12577.50 107.00 54591.53 88888.00 2015-09-20 03:10:14.625 263 12577.48 107.03 54591.57 88888.00 2015-09-20 03:10:14.750 263 12577.40 107.03 54591.57 88888.00 2015-09-20 03:10:14.875 263 12577.35 107.00 54591.55 88888.00 2015-09-20 03:10:15.000 263 12577.35 106.95 54591.53 88888.00 2015-09-20 03:10:15.125 263 12577.40 106.95 54591.55 88888.00 2015-09-20 03:10:15.250 263 12577.35 106.95 54591.60 88888.00 2015-09-20 03:10:15.375 263 12577.40 107.00 54591.57 88888.00 2015-09-20 03:10:15.500 263 12577.35 107.03 54591.55 88888.00 2015-09-20 03:10:15.625 263 12577.33 107.00 54591.57 88888.00 2015-09-20 03:10:15.750 263 12577.35 106.97 54591.57 88888.00 2015-09-20 03:10:15.875 263 12577.38 106.95 54591.57 88888.00 2015-09-20 03:10:16.000 263 12577.35 106.92 54591.53 88888.00 2015-09-20 03:10:16.125 263 12577.35 106.92 54591.57 88888.00 2015-09-20 03:10:16.250 263 12577.40 106.90 54591.60 88888.00 2015-09-20 03:10:16.375 263 12577.48 106.92 54591.57 88888.00 2015-09-20 03:10:16.500 263 12577.48 106.90 54591.55 88888.00 2015-09-20 03:10:16.625 263 12577.40 106.92 54591.55 88888.00 2015-09-20 03:10:16.750 263 12577.40 106.97 54591.57 88888.00 2015-09-20 03:10:16.875 263 12577.42 107.00 54591.55 88888.00 2015-09-20 03:10:17.000 263 12577.38 107.00 54591.57 88888.00 2015-09-20 03:10:17.125 263 12577.35 107.03 54591.60 88888.00 2015-09-20 03:10:17.250 263 12577.35 107.00 54591.57 88888.00 2015-09-20 03:10:17.375 263 12577.42 107.00 54591.55 88888.00 2015-09-20 03:10:17.500 263 12577.45 106.97 54591.55 88888.00 2015-09-20 03:10:17.625 263 12577.48 106.97 54591.60 88888.00 2015-09-20 03:10:17.750 263 12577.52 106.92 54591.60 88888.00 2015-09-20 03:10:17.875 263 12577.52 106.92 54591.57 88888.00 2015-09-20 03:10:18.000 263 12577.52 106.95 54591.53 88888.00 2015-09-20 03:10:18.125 263 12577.48 106.97 54591.55 88888.00 2015-09-20 03:10:18.250 263 12577.42 106.95 54591.57 88888.00 2015-09-20 03:10:18.375 263 12577.45 106.97 54591.57 88888.00 2015-09-20 03:10:18.500 263 12577.38 106.95 54591.57 88888.00 2015-09-20 03:10:18.625 263 12577.40 106.95 54591.60 88888.00 2015-09-20 03:10:18.750 263 12577.38 106.95 54591.60 88888.00 2015-09-20 03:10:18.875 263 12577.38 106.95 54591.60 88888.00 2015-09-20 03:10:19.000 263 12577.40 106.92 54591.57 88888.00 2015-09-20 03:10:19.125 263 12577.45 106.92 54591.55 88888.00 2015-09-20 03:10:19.250 263 12577.48 106.95 54591.57 88888.00 2015-09-20 03:10:19.375 263 12577.52 106.92 54591.57 88888.00 2015-09-20 03:10:19.500 263 12577.58 106.92 54591.57 88888.00 2015-09-20 03:10:19.625 263 12577.60 106.90 54591.60 88888.00 2015-09-20 03:10:19.750 263 12577.52 106.92 54591.60 88888.00 2015-09-20 03:10:19.875 263 12577.50 106.92 54591.57 88888.00 2015-09-20 03:10:20.000 263 12577.50 106.90 54591.57 88888.00 2015-09-20 03:10:20.125 263 12577.45 106.90 54591.57 88888.00 2015-09-20 03:10:20.250 263 12577.38 106.85 54591.60 88888.00 2015-09-20 03:10:20.375 263 12577.42 106.90 54591.60 88888.00 2015-09-20 03:10:20.500 263 12577.40 106.95 54591.60 88888.00 2015-09-20 03:10:20.625 263 12577.40 106.92 54591.60 88888.00 2015-09-20 03:10:20.750 263 12577.45 106.95 54591.60 88888.00 2015-09-20 03:10:20.875 263 12577.50 106.92 54591.60 88888.00 2015-09-20 03:10:21.000 263 12577.48 106.90 54591.57 88888.00 2015-09-20 03:10:21.125 263 12577.48 106.95 54591.60 88888.00 2015-09-20 03:10:21.250 263 12577.45 106.92 54591.60 88888.00 2015-09-20 03:10:21.375 263 12577.52 106.95 54591.60 88888.00 2015-09-20 03:10:21.500 263 12577.52 106.97 54591.57 88888.00 2015-09-20 03:10:21.625 263 12577.50 106.95 54591.55 88888.00 2015-09-20 03:10:21.750 263 12577.52 106.92 54591.57 88888.00 2015-09-20 03:10:21.875 263 12577.48 106.97 54591.60 88888.00 2015-09-20 03:10:22.000 263 12577.48 106.97 54591.57 88888.00 2015-09-20 03:10:22.125 263 12577.58 106.95 54591.62 88888.00 2015-09-20 03:10:22.250 263 12577.58 106.92 54591.65 88888.00 2015-09-20 03:10:22.375 263 12577.60 106.92 54591.62 88888.00 2015-09-20 03:10:22.500 263 12577.55 106.88 54591.57 88888.00 2015-09-20 03:10:22.625 263 12577.50 106.88 54591.60 88888.00 2015-09-20 03:10:22.750 263 12577.52 106.88 54591.62 88888.00 2015-09-20 03:10:22.875 263 12577.55 106.85 54591.60 88888.00 2015-09-20 03:10:23.000 263 12577.60 106.90 54591.57 88888.00 2015-09-20 03:10:23.125 263 12577.60 106.88 54591.60 88888.00 2015-09-20 03:10:23.250 263 12577.58 106.92 54591.62 88888.00 2015-09-20 03:10:23.375 263 12577.62 106.97 54591.62 88888.00 2015-09-20 03:10:23.500 263 12577.55 106.95 54591.60 88888.00 2015-09-20 03:10:23.625 263 12577.55 106.92 54591.62 88888.00 2015-09-20 03:10:23.750 263 12577.58 106.90 54591.62 88888.00 2015-09-20 03:10:23.875 263 12577.55 106.88 54591.60 88888.00 2015-09-20 03:10:24.000 263 12577.55 106.85 54591.60 88888.00 2015-09-20 03:10:24.125 263 12577.55 106.88 54591.60 88888.00 2015-09-20 03:10:24.250 263 12577.55 106.90 54591.57 88888.00 2015-09-20 03:10:24.375 263 12577.55 106.92 54591.60 88888.00 2015-09-20 03:10:24.500 263 12577.62 106.92 54591.62 88888.00 2015-09-20 03:10:24.625 263 12577.70 106.92 54591.60 88888.00 2015-09-20 03:10:24.750 263 12577.67 106.92 54591.60 88888.00 2015-09-20 03:10:24.875 263 12577.62 106.95 54591.57 88888.00 2015-09-20 03:10:25.000 263 12577.67 106.92 54591.55 88888.00 2015-09-20 03:10:25.125 263 12577.67 106.95 54591.57 88888.00 2015-09-20 03:10:25.250 263 12577.65 106.95 54591.57 88888.00 2015-09-20 03:10:25.375 263 12577.60 106.90 54591.57 88888.00 2015-09-20 03:10:25.500 263 12577.60 106.95 54591.60 88888.00 2015-09-20 03:10:25.625 263 12577.60 106.97 54591.60 88888.00 2015-09-20 03:10:25.750 263 12577.55 106.92 54591.57 88888.00 2015-09-20 03:10:25.875 263 12577.55 106.97 54591.57 88888.00 2015-09-20 03:10:26.000 263 12577.55 107.03 54591.60 88888.00 2015-09-20 03:10:26.125 263 12577.58 107.03 54591.60 88888.00 2015-09-20 03:10:26.250 263 12577.62 107.00 54591.60 88888.00 2015-09-20 03:10:26.375 263 12577.62 106.97 54591.57 88888.00 2015-09-20 03:10:26.500 263 12577.60 106.97 54591.62 88888.00 2015-09-20 03:10:26.625 263 12577.60 107.00 54591.62 88888.00 2015-09-20 03:10:26.750 263 12577.52 107.03 54591.60 88888.00 2015-09-20 03:10:26.875 263 12577.52 107.03 54591.62 88888.00 2015-09-20 03:10:27.000 263 12577.60 107.05 54591.60 88888.00 2015-09-20 03:10:27.125 263 12577.62 107.05 54591.62 88888.00 2015-09-20 03:10:27.250 263 12577.60 107.03 54591.62 88888.00 2015-09-20 03:10:27.375 263 12577.65 107.08 54591.65 88888.00 2015-09-20 03:10:27.500 263 12577.62 107.08 54591.62 88888.00 2015-09-20 03:10:27.625 263 12577.60 107.05 54591.62 88888.00 2015-09-20 03:10:27.750 263 12577.62 107.03 54591.60 88888.00 2015-09-20 03:10:27.875 263 12577.65 107.05 54591.62 88888.00 2015-09-20 03:10:28.000 263 12577.65 107.03 54591.62 88888.00 2015-09-20 03:10:28.125 263 12577.58 107.03 54591.65 88888.00 2015-09-20 03:10:28.250 263 12577.48 107.00 54591.65 88888.00 2015-09-20 03:10:28.375 263 12577.50 107.00 54591.62 88888.00 2015-09-20 03:10:28.500 263 12577.52 107.03 54591.62 88888.00 2015-09-20 03:10:28.625 263 12577.52 107.08 54591.65 88888.00 2015-09-20 03:10:28.750 263 12577.50 107.08 54591.62 88888.00 2015-09-20 03:10:28.875 263 12577.50 107.05 54591.60 88888.00 2015-09-20 03:10:29.000 263 12577.50 107.05 54591.60 88888.00 2015-09-20 03:10:29.125 263 12577.45 107.03 54591.60 88888.00 2015-09-20 03:10:29.250 263 12577.48 107.00 54591.62 88888.00 2015-09-20 03:10:29.375 263 12577.50 107.00 54591.65 88888.00 2015-09-20 03:10:29.500 263 12577.40 107.00 54591.65 88888.00 2015-09-20 03:10:29.625 263 12577.38 107.03 54591.65 88888.00 2015-09-20 03:10:29.750 263 12577.35 107.03 54591.65 88888.00 2015-09-20 03:10:29.875 263 12577.35 107.00 54591.62 88888.00 2015-09-20 03:10:30.000 263 12577.38 107.05 54591.62 88888.00 2015-09-20 03:10:30.125 263 12577.33 107.05 54591.62 88888.00 2015-09-20 03:10:30.250 263 12577.30 107.03 54591.62 88888.00 2015-09-20 03:10:30.375 263 12577.40 107.08 54591.68 88888.00 2015-09-20 03:10:30.500 263 12577.35 107.10 54591.68 88888.00 2015-09-20 03:10:30.625 263 12577.33 107.05 54591.65 88888.00 2015-09-20 03:10:30.750 263 12577.38 107.05 54591.65 88888.00 2015-09-20 03:10:30.875 263 12577.38 107.05 54591.60 88888.00 2015-09-20 03:10:31.000 263 12577.40 107.08 54591.62 88888.00 2015-09-20 03:10:31.125 263 12577.38 107.12 54591.65 88888.00 2015-09-20 03:10:31.250 263 12577.38 107.12 54591.65 88888.00 2015-09-20 03:10:31.375 263 12577.38 107.10 54591.62 88888.00 2015-09-20 03:10:31.500 263 12577.33 107.08 54591.68 88888.00 2015-09-20 03:10:31.625 263 12577.30 107.08 54591.68 88888.00 2015-09-20 03:10:31.750 263 12577.25 107.12 54591.65 88888.00 2015-09-20 03:10:31.875 263 12577.23 107.08 54591.60 88888.00 2015-09-20 03:10:32.000 263 12577.27 107.05 54591.62 88888.00 2015-09-20 03:10:32.125 263 12577.23 107.08 54591.65 88888.00 2015-09-20 03:10:32.250 263 12577.17 107.05 54591.65 88888.00 2015-09-20 03:10:32.375 263 12577.30 107.10 54591.68 88888.00 2015-09-20 03:10:32.500 263 12577.35 107.12 54591.68 88888.00 2015-09-20 03:10:32.625 263 12577.35 107.08 54591.65 88888.00 2015-09-20 03:10:32.750 263 12577.27 107.05 54591.65 88888.00 2015-09-20 03:10:32.875 263 12577.27 107.08 54591.68 88888.00 2015-09-20 03:10:33.000 263 12577.27 107.08 54591.68 88888.00 2015-09-20 03:10:33.125 263 12577.27 107.05 54591.68 88888.00 2015-09-20 03:10:33.250 263 12577.20 107.03 54591.68 88888.00 2015-09-20 03:10:33.375 263 12577.23 107.00 54591.65 88888.00 2015-09-20 03:10:33.500 263 12577.17 107.00 54591.68 88888.00 2015-09-20 03:10:33.625 263 12577.20 107.03 54591.68 88888.00 2015-09-20 03:10:33.750 263 12577.20 107.00 54591.68 88888.00 2015-09-20 03:10:33.875 263 12577.23 106.97 54591.65 88888.00 2015-09-20 03:10:34.000 263 12577.27 106.97 54591.65 88888.00 2015-09-20 03:10:34.125 263 12577.27 106.97 54591.70 88888.00 2015-09-20 03:10:34.250 263 12577.25 106.97 54591.68 88888.00 2015-09-20 03:10:34.375 263 12577.25 106.97 54591.68 88888.00 2015-09-20 03:10:34.500 263 12577.23 107.03 54591.70 88888.00 2015-09-20 03:10:34.625 263 12577.25 107.03 54591.68 88888.00 2015-09-20 03:10:34.750 263 12577.20 107.00 54591.68 88888.00 2015-09-20 03:10:34.875 263 12577.17 106.92 54591.70 88888.00 2015-09-20 03:10:35.000 263 12577.25 106.92 54591.70 88888.00 2015-09-20 03:10:35.125 263 12577.33 106.90 54591.70 88888.00 2015-09-20 03:10:35.250 263 12577.35 106.95 54591.70 88888.00 2015-09-20 03:10:35.375 263 12577.38 106.95 54591.68 88888.00 2015-09-20 03:10:35.500 263 12577.30 106.95 54591.68 88888.00 2015-09-20 03:10:35.625 263 12577.25 106.92 54591.70 88888.00 2015-09-20 03:10:35.750 263 12577.30 106.92 54591.68 88888.00 2015-09-20 03:10:35.875 263 12577.38 106.90 54591.70 88888.00 2015-09-20 03:10:36.000 263 12577.38 106.92 54591.65 88888.00 2015-09-20 03:10:36.125 263 12577.33 106.95 54591.65 88888.00 2015-09-20 03:10:36.250 263 12577.27 106.95 54591.65 88888.00 2015-09-20 03:10:36.375 263 12577.30 106.92 54591.68 88888.00 2015-09-20 03:10:36.500 263 12577.35 106.88 54591.68 88888.00 2015-09-20 03:10:36.625 263 12577.30 106.88 54591.68 88888.00 2015-09-20 03:10:36.750 263 12577.30 106.90 54591.68 88888.00 2015-09-20 03:10:36.875 263 12577.25 106.92 54591.68 88888.00 2015-09-20 03:10:37.000 263 12577.30 106.92 54591.65 88888.00 2015-09-20 03:10:37.125 263 12577.30 106.92 54591.68 88888.00 2015-09-20 03:10:37.250 263 12577.25 106.95 54591.70 88888.00 2015-09-20 03:10:37.375 263 12577.30 106.95 54591.70 88888.00 2015-09-20 03:10:37.500 263 12577.25 106.90 54591.68 88888.00 2015-09-20 03:10:37.625 263 12577.23 106.85 54591.68 88888.00 2015-09-20 03:10:37.750 263 12577.20 106.85 54591.68 88888.00 2015-09-20 03:10:37.875 263 12577.23 106.88 54591.68 88888.00 2015-09-20 03:10:38.000 263 12577.27 106.88 54591.68 88888.00 2015-09-20 03:10:38.125 263 12577.33 106.92 54591.70 88888.00 2015-09-20 03:10:38.250 263 12577.30 106.88 54591.72 88888.00 2015-09-20 03:10:38.375 263 12577.30 106.88 54591.70 88888.00 2015-09-20 03:10:38.500 263 12577.30 106.85 54591.68 88888.00 2015-09-20 03:10:38.625 263 12577.27 106.85 54591.68 88888.00 2015-09-20 03:10:38.750 263 12577.27 106.88 54591.65 88888.00 2015-09-20 03:10:38.875 263 12577.27 106.90 54591.65 88888.00 2015-09-20 03:10:39.000 263 12577.27 106.88 54591.65 88888.00 2015-09-20 03:10:39.125 263 12577.30 106.90 54591.68 88888.00 2015-09-20 03:10:39.250 263 12577.27 106.88 54591.68 88888.00 2015-09-20 03:10:39.375 263 12577.30 106.88 54591.68 88888.00 2015-09-20 03:10:39.500 263 12577.27 106.88 54591.68 88888.00 2015-09-20 03:10:39.625 263 12577.30 106.90 54591.68 88888.00 2015-09-20 03:10:39.750 263 12577.30 106.88 54591.68 88888.00 2015-09-20 03:10:39.875 263 12577.33 106.85 54591.65 88888.00 2015-09-20 03:10:40.000 263 12577.38 106.85 54591.65 88888.00 2015-09-20 03:10:40.125 263 12577.30 106.85 54591.65 88888.00 2015-09-20 03:10:40.250 263 12577.35 106.83 54591.65 88888.00 2015-09-20 03:10:40.375 263 12577.40 106.83 54591.68 88888.00 2015-09-20 03:10:40.500 263 12577.40 106.83 54591.70 88888.00 2015-09-20 03:10:40.625 263 12577.38 106.83 54591.68 88888.00 2015-09-20 03:10:40.750 263 12577.35 106.78 54591.65 88888.00 2015-09-20 03:10:40.875 263 12577.33 106.78 54591.68 88888.00 2015-09-20 03:10:41.000 263 12577.35 106.80 54591.68 88888.00 2015-09-20 03:10:41.125 263 12577.30 106.80 54591.68 88888.00 2015-09-20 03:10:41.250 263 12577.20 106.78 54591.68 88888.00 2015-09-20 03:10:41.375 263 12577.25 106.75 54591.70 88888.00 2015-09-20 03:10:41.500 263 12577.25 106.78 54591.68 88888.00 2015-09-20 03:10:41.625 263 12577.25 106.80 54591.68 88888.00 2015-09-20 03:10:41.750 263 12577.30 106.80 54591.65 88888.00 2015-09-20 03:10:41.875 263 12577.33 106.80 54591.68 88888.00 2015-09-20 03:10:42.000 263 12577.27 106.85 54591.62 88888.00 2015-09-20 03:10:42.125 263 12577.27 106.88 54591.65 88888.00 2015-09-20 03:10:42.250 263 12577.27 106.83 54591.70 88888.00 2015-09-20 03:10:42.375 263 12577.27 106.83 54591.68 88888.00 2015-09-20 03:10:42.500 263 12577.25 106.85 54591.68 88888.00 2015-09-20 03:10:42.625 263 12577.25 106.85 54591.65 88888.00 2015-09-20 03:10:42.750 263 12577.23 106.88 54591.68 88888.00 2015-09-20 03:10:42.875 263 12577.20 106.88 54591.70 88888.00 2015-09-20 03:10:43.000 263 12577.17 106.88 54591.70 88888.00 2015-09-20 03:10:43.125 263 12577.20 106.88 54591.68 88888.00 2015-09-20 03:10:43.250 263 12577.20 106.83 54591.68 88888.00 2015-09-20 03:10:43.375 263 12577.17 106.83 54591.68 88888.00 2015-09-20 03:10:43.500 263 12577.15 106.83 54591.68 88888.00 2015-09-20 03:10:43.625 263 12577.15 106.83 54591.68 88888.00 2015-09-20 03:10:43.750 263 12577.17 106.83 54591.68 88888.00 2015-09-20 03:10:43.875 263 12577.17 106.83 54591.68 88888.00 2015-09-20 03:10:44.000 263 12577.15 106.85 54591.65 88888.00 2015-09-20 03:10:44.125 263 12577.15 106.83 54591.65 88888.00 2015-09-20 03:10:44.250 263 12577.10 106.75 54591.62 88888.00 2015-09-20 03:10:44.375 263 12577.20 106.83 54591.65 88888.00 2015-09-20 03:10:44.500 263 12577.25 106.85 54591.65 88888.00 2015-09-20 03:10:44.625 263 12577.27 106.85 54591.68 88888.00 2015-09-20 03:10:44.750 263 12577.27 106.88 54591.68 88888.00 2015-09-20 03:10:44.875 263 12577.30 106.85 54591.68 88888.00 2015-09-20 03:10:45.000 263 12577.23 106.83 54591.65 88888.00 2015-09-20 03:10:45.125 263 12577.20 106.83 54591.65 88888.00 2015-09-20 03:10:45.250 263 12577.20 106.85 54591.68 88888.00 2015-09-20 03:10:45.375 263 12577.20 106.90 54591.68 88888.00 2015-09-20 03:10:45.500 263 12577.20 106.90 54591.68 88888.00 2015-09-20 03:10:45.625 263 12577.17 106.88 54591.65 88888.00 2015-09-20 03:10:45.750 263 12577.17 106.88 54591.62 88888.00 2015-09-20 03:10:45.875 263 12577.27 106.90 54591.70 88888.00 2015-09-20 03:10:46.000 263 12577.33 106.88 54591.65 88888.00 2015-09-20 03:10:46.125 263 12577.30 106.88 54591.62 88888.00 2015-09-20 03:10:46.250 263 12577.20 106.85 54591.65 88888.00 2015-09-20 03:10:46.375 263 12577.23 106.88 54591.65 88888.00 2015-09-20 03:10:46.500 263 12577.23 106.88 54591.65 88888.00 2015-09-20 03:10:46.625 263 12577.23 106.90 54591.65 88888.00 2015-09-20 03:10:46.750 263 12577.17 106.88 54591.68 88888.00 2015-09-20 03:10:46.875 263 12577.12 106.85 54591.65 88888.00 2015-09-20 03:10:47.000 263 12577.15 106.80 54591.65 88888.00 2015-09-20 03:10:47.125 263 12577.17 106.83 54591.68 88888.00 2015-09-20 03:10:47.250 263 12577.17 106.83 54591.68 88888.00 2015-09-20 03:10:47.375 263 12577.23 106.83 54591.68 88888.00 2015-09-20 03:10:47.500 263 12577.27 106.83 54591.68 88888.00 2015-09-20 03:10:47.625 263 12577.27 106.85 54591.68 88888.00 2015-09-20 03:10:47.750 263 12577.25 106.88 54591.68 88888.00 2015-09-20 03:10:47.875 263 12577.23 106.85 54591.68 88888.00 2015-09-20 03:10:48.000 263 12577.25 106.88 54591.68 88888.00 2015-09-20 03:10:48.125 263 12577.20 106.88 54591.68 88888.00 2015-09-20 03:10:48.250 263 12577.20 106.85 54591.70 88888.00 2015-09-20 03:10:48.375 263 12577.23 106.85 54591.65 88888.00 2015-09-20 03:10:48.500 263 12577.25 106.88 54591.68 88888.00 2015-09-20 03:10:48.625 263 12577.23 106.88 54591.68 88888.00 2015-09-20 03:10:48.750 263 12577.15 106.85 54591.68 88888.00 2015-09-20 03:10:48.875 263 12577.10 106.85 54591.70 88888.00 2015-09-20 03:10:49.000 263 12577.15 106.85 54591.68 88888.00 2015-09-20 03:10:49.125 263 12577.17 106.85 54591.70 88888.00 2015-09-20 03:10:49.250 263 12577.15 106.83 54591.70 88888.00 2015-09-20 03:10:49.375 263 12577.17 106.80 54591.70 88888.00 2015-09-20 03:10:49.500 263 12577.15 106.80 54591.68 88888.00 2015-09-20 03:10:49.625 263 12577.15 106.80 54591.68 88888.00 2015-09-20 03:10:49.750 263 12577.17 106.80 54591.70 88888.00 2015-09-20 03:10:49.875 263 12577.20 106.78 54591.70 88888.00 2015-09-20 03:10:50.000 263 12577.23 106.80 54591.70 88888.00 2015-09-20 03:10:50.125 263 12577.20 106.78 54591.72 88888.00 2015-09-20 03:10:50.250 263 12577.20 106.75 54591.72 88888.00 2015-09-20 03:10:50.375 263 12577.20 106.78 54591.72 88888.00 2015-09-20 03:10:50.500 263 12577.20 106.78 54591.72 88888.00 2015-09-20 03:10:50.625 263 12577.27 106.78 54591.70 88888.00 2015-09-20 03:10:50.750 263 12577.33 106.78 54591.70 88888.00 2015-09-20 03:10:50.875 263 12577.27 106.75 54591.68 88888.00 2015-09-20 03:10:51.000 263 12577.20 106.70 54591.68 88888.00 2015-09-20 03:10:51.125 263 12577.10 106.72 54591.68 88888.00 2015-09-20 03:10:51.250 263 12577.10 106.72 54591.72 88888.00 2015-09-20 03:10:51.375 263 12577.17 106.72 54591.70 88888.00 2015-09-20 03:10:51.500 263 12577.20 106.72 54591.72 88888.00 2015-09-20 03:10:51.625 263 12577.20 106.72 54591.70 88888.00 2015-09-20 03:10:51.750 263 12577.17 106.67 54591.68 88888.00 2015-09-20 03:10:51.875 263 12577.17 106.70 54591.68 88888.00 2015-09-20 03:10:52.000 263 12577.17 106.72 54591.65 88888.00 2015-09-20 03:10:52.125 263 12577.17 106.70 54591.65 88888.00 2015-09-20 03:10:52.250 263 12577.15 106.67 54591.65 88888.00 2015-09-20 03:10:52.375 263 12577.20 106.70 54591.68 88888.00 2015-09-20 03:10:52.500 263 12577.20 106.70 54591.70 88888.00 2015-09-20 03:10:52.625 263 12577.17 106.72 54591.70 88888.00 2015-09-20 03:10:52.750 263 12577.17 106.70 54591.72 88888.00 2015-09-20 03:10:52.875 263 12577.15 106.65 54591.72 88888.00 2015-09-20 03:10:53.000 263 12577.20 106.65 54591.70 88888.00 2015-09-20 03:10:53.125 263 12577.20 106.65 54591.65 88888.00 2015-09-20 03:10:53.250 263 12577.12 106.62 54591.65 88888.00 2015-09-20 03:10:53.375 263 12577.12 106.60 54591.65 88888.00 2015-09-20 03:10:53.500 263 12577.15 106.60 54591.68 88888.00 2015-09-20 03:10:53.625 263 12577.20 106.62 54591.70 88888.00 2015-09-20 03:10:53.750 263 12577.17 106.62 54591.70 88888.00 2015-09-20 03:10:53.875 263 12577.15 106.60 54591.70 88888.00 2015-09-20 03:10:54.000 263 12577.17 106.58 54591.68 88888.00 2015-09-20 03:10:54.125 263 12577.23 106.55 54591.68 88888.00 2015-09-20 03:10:54.250 263 12577.20 106.55 54591.68 88888.00 2015-09-20 03:10:54.375 263 12577.27 106.58 54591.65 88888.00 2015-09-20 03:10:54.500 263 12577.27 106.58 54591.70 88888.00 2015-09-20 03:10:54.625 263 12577.17 106.55 54591.72 88888.00 2015-09-20 03:10:54.750 263 12577.15 106.55 54591.70 88888.00 2015-09-20 03:10:54.875 263 12577.12 106.55 54591.68 88888.00 2015-09-20 03:10:55.000 263 12577.15 106.55 54591.68 88888.00 2015-09-20 03:10:55.125 263 12577.17 106.53 54591.70 88888.00 2015-09-20 03:10:55.250 263 12577.12 106.50 54591.72 88888.00 2015-09-20 03:10:55.375 263 12577.15 106.50 54591.70 88888.00 2015-09-20 03:10:55.500 263 12577.20 106.47 54591.72 88888.00 2015-09-20 03:10:55.625 263 12577.23 106.50 54591.75 88888.00 2015-09-20 03:10:55.750 263 12577.23 106.47 54591.72 88888.00 2015-09-20 03:10:55.875 263 12577.27 106.50 54591.70 88888.00 2015-09-20 03:10:56.000 263 12577.30 106.50 54591.70 88888.00 2015-09-20 03:10:56.125 263 12577.30 106.45 54591.70 88888.00 2015-09-20 03:10:56.250 263 12577.30 106.42 54591.72 88888.00 2015-09-20 03:10:56.375 263 12577.35 106.45 54591.72 88888.00 2015-09-20 03:10:56.500 263 12577.33 106.45 54591.72 88888.00 2015-09-20 03:10:56.625 263 12577.27 106.47 54591.72 88888.00 2015-09-20 03:10:56.750 263 12577.30 106.45 54591.72 88888.00 2015-09-20 03:10:56.875 263 12577.27 106.42 54591.72 88888.00 2015-09-20 03:10:57.000 263 12577.27 106.42 54591.72 88888.00 2015-09-20 03:10:57.125 263 12577.25 106.42 54591.75 88888.00 2015-09-20 03:10:57.250 263 12577.23 106.40 54591.80 88888.00 2015-09-20 03:10:57.375 263 12577.20 106.40 54591.75 88888.00 2015-09-20 03:10:57.500 263 12577.23 106.40 54591.75 88888.00 2015-09-20 03:10:57.625 263 12577.30 106.42 54591.75 88888.00 2015-09-20 03:10:57.750 263 12577.25 106.40 54591.75 88888.00 2015-09-20 03:10:57.875 263 12577.27 106.38 54591.72 88888.00 2015-09-20 03:10:58.000 263 12577.23 106.38 54591.70 88888.00 2015-09-20 03:10:58.125 263 12577.17 106.38 54591.75 88888.00 2015-09-20 03:10:58.250 263 12577.20 106.38 54591.75 88888.00 2015-09-20 03:10:58.375 263 12577.25 106.35 54591.75 88888.00 2015-09-20 03:10:58.500 263 12577.20 106.35 54591.72 88888.00 2015-09-20 03:10:58.625 263 12577.20 106.40 54591.75 88888.00 2015-09-20 03:10:58.750 263 12577.25 106.40 54591.75 88888.00 2015-09-20 03:10:58.875 263 12577.23 106.38 54591.72 88888.00 2015-09-20 03:10:59.000 263 12577.25 106.35 54591.72 88888.00 2015-09-20 03:10:59.125 263 12577.27 106.35 54591.75 88888.00 2015-09-20 03:10:59.250 263 12577.25 106.35 54591.75 88888.00 2015-09-20 03:10:59.375 263 12577.25 106.35 54591.72 88888.00 2015-09-20 03:10:59.500 263 12577.20 106.35 54591.75 88888.00 2015-09-20 03:10:59.625 263 12577.17 106.33 54591.72 88888.00 2015-09-20 03:10:59.750 263 12577.20 106.28 54591.72 88888.00 2015-09-20 03:10:59.875 263 12577.23 106.30 54591.72 88888.00 2015-09-20 03:11:00.000 263 12577.20 106.33 54591.70 88888.00 2015-09-20 03:11:00.125 263 12577.20 106.33 54591.75 88888.00 2015-09-20 03:11:00.250 263 12577.10 106.33 54591.75 88888.00 2015-09-20 03:11:00.375 263 12577.08 106.33 54591.75 88888.00 2015-09-20 03:11:00.500 263 12577.10 106.33 54591.72 88888.00 2015-09-20 03:11:00.625 263 12577.12 106.33 54591.72 88888.00 2015-09-20 03:11:00.750 263 12577.17 106.30 54591.75 88888.00 2015-09-20 03:11:00.875 263 12577.17 106.30 54591.72 88888.00 2015-09-20 03:11:01.000 263 12577.17 106.33 54591.72 88888.00 2015-09-20 03:11:01.125 263 12577.15 106.30 54591.75 88888.00 2015-09-20 03:11:01.250 263 12577.10 106.28 54591.75 88888.00 2015-09-20 03:11:01.375 263 12577.15 106.28 54591.75 88888.00 2015-09-20 03:11:01.500 263 12577.20 106.28 54591.72 88888.00 2015-09-20 03:11:01.625 263 12577.23 106.25 54591.75 88888.00 2015-09-20 03:11:01.750 263 12577.25 106.28 54591.75 88888.00 2015-09-20 03:11:01.875 263 12577.25 106.30 54591.78 88888.00 2015-09-20 03:11:02.000 263 12577.25 106.28 54591.75 88888.00 2015-09-20 03:11:02.125 263 12577.20 106.28 54591.78 88888.00 2015-09-20 03:11:02.250 263 12577.12 106.28 54591.78 88888.00 2015-09-20 03:11:02.375 263 12577.15 106.30 54591.78 88888.00 2015-09-20 03:11:02.500 263 12577.12 106.28 54591.75 88888.00 2015-09-20 03:11:02.625 263 12577.10 106.30 54591.72 88888.00 2015-09-20 03:11:02.750 263 12577.17 106.30 54591.75 88888.00 2015-09-20 03:11:02.875 263 12577.17 106.33 54591.78 88888.00 2015-09-20 03:11:03.000 263 12577.15 106.28 54591.78 88888.00 2015-09-20 03:11:03.125 263 12577.15 106.28 54591.80 88888.00 2015-09-20 03:11:03.250 263 12577.10 106.22 54591.80 88888.00 2015-09-20 03:11:03.375 263 12577.08 106.22 54591.80 88888.00 2015-09-20 03:11:03.500 263 12577.08 106.22 54591.80 88888.00 2015-09-20 03:11:03.625 263 12577.08 106.28 54591.78 88888.00 2015-09-20 03:11:03.750 263 12577.05 106.28 54591.78 88888.00 2015-09-20 03:11:03.875 263 12577.00 106.25 54591.78 88888.00 2015-09-20 03:11:04.000 263 12576.98 106.25 54591.80 88888.00 2015-09-20 03:11:04.125 263 12577.00 106.20 54591.78 88888.00 2015-09-20 03:11:04.250 263 12576.95 106.15 54591.78 88888.00 2015-09-20 03:11:04.375 263 12577.00 106.17 54591.78 88888.00 2015-09-20 03:11:04.500 263 12577.02 106.20 54591.82 88888.00 2015-09-20 03:11:04.625 263 12576.92 106.22 54591.80 88888.00 2015-09-20 03:11:04.750 263 12576.92 106.25 54591.80 88888.00 2015-09-20 03:11:04.875 263 12577.00 106.25 54591.80 88888.00 2015-09-20 03:11:05.000 263 12577.08 106.22 54591.80 88888.00 2015-09-20 03:11:05.125 263 12577.08 106.22 54591.78 88888.00 2015-09-20 03:11:05.250 263 12576.98 106.22 54591.80 88888.00 2015-09-20 03:11:05.375 263 12576.98 106.22 54591.80 88888.00 2015-09-20 03:11:05.500 263 12576.98 106.25 54591.82 88888.00 2015-09-20 03:11:05.625 263 12576.98 106.22 54591.82 88888.00 2015-09-20 03:11:05.750 263 12576.98 106.20 54591.78 88888.00 2015-09-20 03:11:05.875 263 12577.00 106.22 54591.78 88888.00 2015-09-20 03:11:06.000 263 12577.00 106.28 54591.78 88888.00 2015-09-20 03:11:06.125 263 12577.02 106.30 54591.80 88888.00 2015-09-20 03:11:06.250 263 12577.00 106.25 54591.80 88888.00 2015-09-20 03:11:06.375 263 12577.08 106.20 54591.78 88888.00 2015-09-20 03:11:06.500 263 12577.02 106.17 54591.78 88888.00 2015-09-20 03:11:06.625 263 12576.98 106.15 54591.80 88888.00 2015-09-20 03:11:06.750 263 12576.98 106.17 54591.80 88888.00 2015-09-20 03:11:06.875 263 12577.00 106.17 54591.78 88888.00 2015-09-20 03:11:07.000 263 12577.02 106.20 54591.78 88888.00 2015-09-20 03:11:07.125 263 12576.98 106.15 54591.75 88888.00 2015-09-20 03:11:07.250 263 12576.90 106.17 54591.78 88888.00 2015-09-20 03:11:07.375 263 12576.90 106.17 54591.80 88888.00 2015-09-20 03:11:07.500 263 12576.90 106.17 54591.80 88888.00 2015-09-20 03:11:07.625 263 12576.95 106.17 54591.80 88888.00 2015-09-20 03:11:07.750 263 12576.98 106.17 54591.78 88888.00 2015-09-20 03:11:07.875 263 12576.98 106.17 54591.78 88888.00 2015-09-20 03:11:08.000 263 12576.95 106.15 54591.78 88888.00 2015-09-20 03:11:08.125 263 12576.90 106.17 54591.82 88888.00 2015-09-20 03:11:08.250 263 12576.85 106.17 54591.85 88888.00 2015-09-20 03:11:08.375 263 12576.90 106.17 54591.82 88888.00 2015-09-20 03:11:08.500 263 12576.95 106.17 54591.80 88888.00 2015-09-20 03:11:08.625 263 12576.85 106.17 54591.78 88888.00 2015-09-20 03:11:08.750 263 12576.88 106.17 54591.80 88888.00 2015-09-20 03:11:08.875 263 12576.92 106.17 54591.82 88888.00 2015-09-20 03:11:09.000 263 12577.00 106.17 54591.80 88888.00 2015-09-20 03:11:09.125 263 12577.05 106.15 54591.82 88888.00 2015-09-20 03:11:09.250 263 12577.02 106.12 54591.82 88888.00 2015-09-20 03:11:09.375 263 12576.98 106.17 54591.82 88888.00 2015-09-20 03:11:09.500 263 12576.95 106.17 54591.80 88888.00 2015-09-20 03:11:09.625 263 12576.95 106.17 54591.80 88888.00 2015-09-20 03:11:09.750 263 12576.98 106.15 54591.80 88888.00 2015-09-20 03:11:09.875 263 12576.95 106.17 54591.80 88888.00 2015-09-20 03:11:10.000 263 12576.95 106.20 54591.82 88888.00 2015-09-20 03:11:10.125 263 12576.98 106.20 54591.82 88888.00 2015-09-20 03:11:10.250 263 12576.90 106.17 54591.82 88888.00 2015-09-20 03:11:10.375 263 12576.90 106.17 54591.82 88888.00 2015-09-20 03:11:10.500 263 12576.90 106.15 54591.82 88888.00 2015-09-20 03:11:10.625 263 12576.95 106.15 54591.85 88888.00 2015-09-20 03:11:10.750 263 12576.92 106.15 54591.85 88888.00 2015-09-20 03:11:10.875 263 12576.95 106.15 54591.82 88888.00 2015-09-20 03:11:11.000 263 12576.92 106.08 54591.78 88888.00 2015-09-20 03:11:11.125 263 12577.00 106.12 54591.82 88888.00 2015-09-20 03:11:11.250 263 12577.00 106.12 54591.82 88888.00 2015-09-20 03:11:11.375 263 12576.98 106.12 54591.82 88888.00 2015-09-20 03:11:11.500 263 12577.00 106.10 54591.80 88888.00 2015-09-20 03:11:11.625 263 12576.98 106.08 54591.80 88888.00 2015-09-20 03:11:11.750 263 12576.92 106.10 54591.82 88888.00 2015-09-20 03:11:11.875 263 12576.98 106.10 54591.85 88888.00 2015-09-20 03:11:12.000 263 12576.95 106.12 54591.82 88888.00 2015-09-20 03:11:12.125 263 12576.92 106.08 54591.82 88888.00 2015-09-20 03:11:12.250 263 12576.95 106.00 54591.82 88888.00 2015-09-20 03:11:12.375 263 12577.02 106.03 54591.82 88888.00 2015-09-20 03:11:12.500 263 12577.00 106.05 54591.85 88888.00 2015-09-20 03:11:12.625 263 12577.00 106.08 54591.85 88888.00 2015-09-20 03:11:12.750 263 12576.95 106.05 54591.82 88888.00 2015-09-20 03:11:12.875 263 12576.92 106.05 54591.85 88888.00 2015-09-20 03:11:13.000 263 12576.90 106.03 54591.82 88888.00 2015-09-20 03:11:13.125 263 12576.90 106.00 54591.82 88888.00 2015-09-20 03:11:13.250 263 12576.92 106.00 54591.82 88888.00 2015-09-20 03:11:13.375 263 12576.95 106.03 54591.82 88888.00 2015-09-20 03:11:13.500 263 12576.92 105.97 54591.78 88888.00 2015-09-20 03:11:13.625 263 12576.90 105.97 54591.78 88888.00 2015-09-20 03:11:13.750 263 12576.85 105.97 54591.82 88888.00 2015-09-20 03:11:13.875 263 12576.85 105.95 54591.82 88888.00 2015-09-20 03:11:14.000 263 12576.85 105.90 54591.85 88888.00 2015-09-20 03:11:14.125 263 12576.85 105.90 54591.88 88888.00 2015-09-20 03:11:14.250 263 12576.80 105.92 54591.90 88888.00 2015-09-20 03:11:14.375 263 12576.88 105.92 54591.85 88888.00 2015-09-20 03:11:14.500 263 12576.92 105.95 54591.82 88888.00 2015-09-20 03:11:14.625 263 12576.92 105.92 54591.85 88888.00 2015-09-20 03:11:14.750 263 12576.85 105.95 54591.85 88888.00 2015-09-20 03:11:14.875 263 12576.85 105.95 54591.88 88888.00 2015-09-20 03:11:15.000 263 12576.83 105.95 54591.88 88888.00 2015-09-20 03:11:15.125 263 12576.88 105.95 54591.88 88888.00 2015-09-20 03:11:15.250 263 12576.83 105.95 54591.88 88888.00 2015-09-20 03:11:15.375 263 12576.85 105.95 54591.88 88888.00 2015-09-20 03:11:15.500 263 12576.88 105.92 54591.88 88888.00 2015-09-20 03:11:15.625 263 12576.85 105.90 54591.90 88888.00 2015-09-20 03:11:15.750 263 12576.83 105.95 54591.90 88888.00 2015-09-20 03:11:15.875 263 12576.83 105.95 54591.88 88888.00 2015-09-20 03:11:16.000 263 12576.90 105.92 54591.85 88888.00 2015-09-20 03:11:16.125 263 12576.88 105.92 54591.85 88888.00 2015-09-20 03:11:16.250 263 12576.85 105.90 54591.85 88888.00 2015-09-20 03:11:16.375 263 12576.95 105.90 54591.88 88888.00 2015-09-20 03:11:16.500 263 12576.92 105.90 54591.88 88888.00 2015-09-20 03:11:16.625 263 12576.95 105.92 54591.90 88888.00 2015-09-20 03:11:16.750 263 12576.90 105.90 54591.90 88888.00 2015-09-20 03:11:16.875 263 12576.88 105.90 54591.90 88888.00 2015-09-20 03:11:17.000 263 12576.80 105.90 54591.88 88888.00 2015-09-20 03:11:17.125 263 12576.77 105.90 54591.90 88888.00 2015-09-20 03:11:17.250 263 12576.80 105.88 54591.93 88888.00 2015-09-20 03:11:17.375 263 12576.83 105.88 54591.90 88888.00 2015-09-20 03:11:17.500 263 12576.85 105.88 54591.88 88888.00 2015-09-20 03:11:17.625 263 12576.90 105.88 54591.88 88888.00 2015-09-20 03:11:17.750 263 12576.90 105.83 54591.85 88888.00 2015-09-20 03:11:17.875 263 12576.90 105.85 54591.88 88888.00 2015-09-20 03:11:18.000 263 12576.88 105.85 54591.88 88888.00 2015-09-20 03:11:18.125 263 12576.83 105.85 54591.90 88888.00 2015-09-20 03:11:18.250 263 12576.70 105.80 54591.90 88888.00 2015-09-20 03:11:18.375 263 12576.67 105.78 54591.90 88888.00 2015-09-20 03:11:18.500 263 12576.65 105.80 54591.93 88888.00 2015-09-20 03:11:18.625 263 12576.70 105.78 54591.90 88888.00 2015-09-20 03:11:18.750 263 12576.73 105.78 54591.93 88888.00 2015-09-20 03:11:18.875 263 12576.73 105.80 54591.93 88888.00 2015-09-20 03:11:19.000 263 12576.73 105.80 54591.93 88888.00 2015-09-20 03:11:19.125 263 12576.70 105.78 54591.93 88888.00 2015-09-20 03:11:19.250 263 12576.60 105.70 54591.93 88888.00 2015-09-20 03:11:19.375 263 12576.58 105.70 54591.93 88888.00 2015-09-20 03:11:19.500 263 12576.62 105.75 54591.95 88888.00 2015-09-20 03:11:19.625 263 12576.70 105.75 54591.95 88888.00 2015-09-20 03:11:19.750 263 12576.70 105.75 54591.95 88888.00 2015-09-20 03:11:19.875 263 12576.70 105.75 54591.95 88888.00 2015-09-20 03:11:20.000 263 12576.70 105.75 54591.95 88888.00 2015-09-20 03:11:20.125 263 12576.70 105.78 54591.97 88888.00 2015-09-20 03:11:20.250 263 12576.65 105.78 54591.95 88888.00 2015-09-20 03:11:20.375 263 12576.67 105.75 54591.93 88888.00 2015-09-20 03:11:20.500 263 12576.62 105.72 54591.95 88888.00 2015-09-20 03:11:20.625 263 12576.58 105.72 54591.93 88888.00 2015-09-20 03:11:20.750 263 12576.58 105.72 54591.93 88888.00 2015-09-20 03:11:20.875 263 12576.60 105.67 54591.90 88888.00 2015-09-20 03:11:21.000 263 12576.60 105.67 54591.90 88888.00 2015-09-20 03:11:21.125 263 12576.60 105.70 54591.90 88888.00 2015-09-20 03:11:21.250 263 12576.55 105.70 54591.95 88888.00 2015-09-20 03:11:21.375 263 12576.62 105.72 54591.90 88888.00 2015-09-20 03:11:21.500 263 12576.65 105.70 54591.90 88888.00 2015-09-20 03:11:21.625 263 12576.70 105.67 54591.90 88888.00 2015-09-20 03:11:21.750 263 12576.70 105.72 54591.93 88888.00 2015-09-20 03:11:21.875 263 12576.67 105.70 54591.93 88888.00 2015-09-20 03:11:22.000 263 12576.62 105.70 54591.95 88888.00 2015-09-20 03:11:22.125 263 12576.60 105.70 54591.95 88888.00 2015-09-20 03:11:22.250 263 12576.55 105.70 54591.95 88888.00 2015-09-20 03:11:22.375 263 12576.62 105.70 54591.93 88888.00 2015-09-20 03:11:22.500 263 12576.62 105.70 54591.95 88888.00 2015-09-20 03:11:22.625 263 12576.60 105.70 54591.95 88888.00 2015-09-20 03:11:22.750 263 12576.58 105.72 54591.97 88888.00 2015-09-20 03:11:22.875 263 12576.58 105.72 54591.97 88888.00 2015-09-20 03:11:23.000 263 12576.55 105.67 54591.97 88888.00 2015-09-20 03:11:23.125 263 12576.50 105.67 54591.97 88888.00 2015-09-20 03:11:23.250 263 12576.45 105.67 54591.97 88888.00 2015-09-20 03:11:23.375 263 12576.52 105.67 54591.97 88888.00 2015-09-20 03:11:23.500 263 12576.50 105.70 54591.97 88888.00 2015-09-20 03:11:23.625 263 12576.48 105.72 54591.97 88888.00 2015-09-20 03:11:23.750 263 12576.45 105.67 54591.95 88888.00 2015-09-20 03:11:23.875 263 12576.52 105.70 54591.95 88888.00 2015-09-20 03:11:24.000 263 12576.58 105.72 54591.95 88888.00 2015-09-20 03:11:24.125 263 12576.48 105.75 54591.97 88888.00 2015-09-20 03:11:24.250 263 12576.42 105.72 54591.97 88888.00 2015-09-20 03:11:24.375 263 12576.45 105.72 54591.97 88888.00 2015-09-20 03:11:24.500 263 12576.48 105.72 54591.97 88888.00 2015-09-20 03:11:24.625 263 12576.48 105.70 54591.97 88888.00 2015-09-20 03:11:24.750 263 12576.48 105.70 54592.00 88888.00 2015-09-20 03:11:24.875 263 12576.40 105.67 54591.97 88888.00 2015-09-20 03:11:25.000 263 12576.42 105.70 54591.97 88888.00 2015-09-20 03:11:25.125 263 12576.45 105.70 54592.00 88888.00 2015-09-20 03:11:25.250 263 12576.40 105.67 54592.00 88888.00 2015-09-20 03:11:25.375 263 12576.35 105.67 54591.97 88888.00 2015-09-20 03:11:25.500 263 12576.38 105.67 54592.00 88888.00 2015-09-20 03:11:25.625 263 12576.40 105.70 54592.03 88888.00 2015-09-20 03:11:25.750 263 12576.38 105.70 54592.03 88888.00 2015-09-20 03:11:25.875 263 12576.35 105.67 54592.00 88888.00 2015-09-20 03:11:26.000 263 12576.35 105.65 54592.00 88888.00 2015-09-20 03:11:26.125 263 12576.35 105.65 54592.00 88888.00 2015-09-20 03:11:26.250 263 12576.30 105.62 54591.97 88888.00 2015-09-20 03:11:26.375 263 12576.30 105.62 54591.97 88888.00 2015-09-20 03:11:26.500 263 12576.27 105.62 54591.97 88888.00 2015-09-20 03:11:26.625 263 12576.30 105.65 54592.00 88888.00 2015-09-20 03:11:26.750 263 12576.25 105.72 54592.00 88888.00 2015-09-20 03:11:26.875 263 12576.23 105.70 54591.97 88888.00 2015-09-20 03:11:27.000 263 12576.30 105.65 54591.95 88888.00 2015-09-20 03:11:27.125 263 12576.33 105.65 54591.97 88888.00 2015-09-20 03:11:27.250 263 12576.25 105.67 54592.00 88888.00 2015-09-20 03:11:27.375 263 12576.27 105.70 54591.97 88888.00 2015-09-20 03:11:27.500 263 12576.30 105.72 54592.00 88888.00 2015-09-20 03:11:27.625 263 12576.33 105.75 54592.00 88888.00 2015-09-20 03:11:27.750 263 12576.35 105.72 54592.03 88888.00 2015-09-20 03:11:27.875 263 12576.40 105.72 54592.00 88888.00 2015-09-20 03:11:28.000 263 12576.35 105.72 54592.00 88888.00 2015-09-20 03:11:28.125 263 12576.30 105.70 54592.00 88888.00 2015-09-20 03:11:28.250 263 12576.27 105.70 54592.03 88888.00 2015-09-20 03:11:28.375 263 12576.27 105.72 54592.03 88888.00 2015-09-20 03:11:28.500 263 12576.30 105.70 54592.03 88888.00 2015-09-20 03:11:28.625 263 12576.35 105.67 54592.00 88888.00 2015-09-20 03:11:28.750 263 12576.35 105.67 54592.00 88888.00 2015-09-20 03:11:28.875 263 12576.33 105.70 54592.00 88888.00 2015-09-20 03:11:29.000 263 12576.33 105.72 54592.03 88888.00 2015-09-20 03:11:29.125 263 12576.35 105.72 54592.03 88888.00 2015-09-20 03:11:29.250 263 12576.30 105.70 54592.00 88888.00 2015-09-20 03:11:29.375 263 12576.27 105.67 54592.00 88888.00 2015-09-20 03:11:29.500 263 12576.23 105.70 54592.00 88888.00 2015-09-20 03:11:29.625 263 12576.25 105.72 54592.00 88888.00 2015-09-20 03:11:29.750 263 12576.27 105.72 54592.00 88888.00 2015-09-20 03:11:29.875 263 12576.27 105.70 54592.00 88888.00 2015-09-20 03:11:30.000 263 12576.35 105.70 54591.97 88888.00 2015-09-20 03:11:30.125 263 12576.33 105.70 54592.00 88888.00 2015-09-20 03:11:30.250 263 12576.30 105.70 54592.03 88888.00 2015-09-20 03:11:30.375 263 12576.30 105.72 54592.03 88888.00 2015-09-20 03:11:30.500 263 12576.30 105.75 54592.03 88888.00 2015-09-20 03:11:30.625 263 12576.35 105.75 54592.00 88888.00 2015-09-20 03:11:30.750 263 12576.33 105.70 54592.00 88888.00 2015-09-20 03:11:30.875 263 12576.30 105.70 54592.03 88888.00 2015-09-20 03:11:31.000 263 12576.25 105.67 54592.03 88888.00 2015-09-20 03:11:31.125 263 12576.15 105.67 54592.00 88888.00 2015-09-20 03:11:31.250 263 12576.12 105.67 54592.03 88888.00 2015-09-20 03:11:31.375 263 12576.23 105.65 54592.00 88888.00 2015-09-20 03:11:31.500 263 12576.27 105.67 54592.00 88888.00 2015-09-20 03:11:31.625 263 12576.27 105.72 54592.00 88888.00 2015-09-20 03:11:31.750 263 12576.27 105.75 54592.03 88888.00 2015-09-20 03:11:31.875 263 12576.33 105.75 54592.03 88888.00 2015-09-20 03:11:32.000 263 12576.23 105.72 54592.00 88888.00 2015-09-20 03:11:32.125 263 12576.20 105.72 54592.00 88888.00 2015-09-20 03:11:32.250 263 12576.17 105.70 54592.03 88888.00 2015-09-20 03:11:32.375 263 12576.15 105.72 54592.00 88888.00 2015-09-20 03:11:32.500 263 12576.15 105.67 54591.97 88888.00 2015-09-20 03:11:32.625 263 12576.17 105.70 54592.00 88888.00 2015-09-20 03:11:32.750 263 12576.17 105.80 54592.00 88888.00 2015-09-20 03:11:32.875 263 12576.17 105.78 54592.03 88888.00 2015-09-20 03:11:33.000 263 12576.12 105.72 54592.00 88888.00 2015-09-20 03:11:33.125 263 12576.10 105.78 54592.03 88888.00 2015-09-20 03:11:33.250 263 12576.10 105.80 54592.00 88888.00 2015-09-20 03:11:33.375 263 12576.12 105.78 54592.00 88888.00 2015-09-20 03:11:33.500 263 12576.12 105.78 54592.00 88888.00 2015-09-20 03:11:33.625 263 12576.15 105.75 54592.03 88888.00 2015-09-20 03:11:33.750 263 12576.17 105.72 54592.03 88888.00 2015-09-20 03:11:33.875 263 12576.25 105.75 54592.00 88888.00 2015-09-20 03:11:34.000 263 12576.17 105.78 54592.00 88888.00 2015-09-20 03:11:34.125 263 12576.17 105.78 54592.00 88888.00 2015-09-20 03:11:34.250 263 12576.15 105.75 54592.03 88888.00 2015-09-20 03:11:34.375 263 12576.15 105.78 54592.00 88888.00 2015-09-20 03:11:34.500 263 12576.15 105.78 54592.00 88888.00 2015-09-20 03:11:34.625 263 12576.12 105.75 54592.00 88888.00 2015-09-20 03:11:34.750 263 12576.17 105.78 54592.00 88888.00 2015-09-20 03:11:34.875 263 12576.23 105.80 54592.00 88888.00 2015-09-20 03:11:35.000 263 12576.20 105.83 54592.00 88888.00 2015-09-20 03:11:35.125 263 12576.25 105.83 54592.03 88888.00 2015-09-20 03:11:35.250 263 12576.23 105.78 54592.03 88888.00 2015-09-20 03:11:35.375 263 12576.25 105.80 54592.00 88888.00 2015-09-20 03:11:35.500 263 12576.20 105.80 54592.03 88888.00 2015-09-20 03:11:35.625 263 12576.23 105.83 54592.00 88888.00 2015-09-20 03:11:35.750 263 12576.20 105.85 54592.00 88888.00 2015-09-20 03:11:35.875 263 12576.17 105.85 54592.03 88888.00 2015-09-20 03:11:36.000 263 12576.20 105.88 54592.00 88888.00 2015-09-20 03:11:36.125 263 12576.23 105.90 54592.00 88888.00 2015-09-20 03:11:36.250 263 12576.20 105.88 54592.00 88888.00 2015-09-20 03:11:36.375 263 12576.23 105.88 54592.00 88888.00 2015-09-20 03:11:36.500 263 12576.27 105.88 54592.00 88888.00 2015-09-20 03:11:36.625 263 12576.33 105.88 54592.00 88888.00 2015-09-20 03:11:36.750 263 12576.30 105.88 54592.00 88888.00 2015-09-20 03:11:36.875 263 12576.27 105.88 54592.00 88888.00 2015-09-20 03:11:37.000 263 12576.20 105.88 54592.00 88888.00 2015-09-20 03:11:37.125 263 12576.17 105.85 54592.00 88888.00 2015-09-20 03:11:37.250 263 12576.17 105.88 54592.00 88888.00 2015-09-20 03:11:37.375 263 12576.25 105.90 54592.00 88888.00 2015-09-20 03:11:37.500 263 12576.25 105.85 54592.00 88888.00 2015-09-20 03:11:37.625 263 12576.20 105.88 54592.00 88888.00 2015-09-20 03:11:37.750 263 12576.17 105.88 54592.00 88888.00 2015-09-20 03:11:37.875 263 12576.17 105.90 54592.03 88888.00 2015-09-20 03:11:38.000 263 12576.17 105.92 54592.03 88888.00 2015-09-20 03:11:38.125 263 12576.20 105.92 54592.03 88888.00 2015-09-20 03:11:38.250 263 12576.20 105.90 54592.00 88888.00 2015-09-20 03:11:38.375 263 12576.25 105.88 54592.00 88888.00 2015-09-20 03:11:38.500 263 12576.25 105.85 54592.00 88888.00 2015-09-20 03:11:38.625 263 12576.23 105.83 54591.97 88888.00 2015-09-20 03:11:38.750 263 12576.20 105.83 54591.97 88888.00 2015-09-20 03:11:38.875 263 12576.23 105.85 54591.97 88888.00 2015-09-20 03:11:39.000 263 12576.27 105.85 54592.00 88888.00 2015-09-20 03:11:39.125 263 12576.23 105.85 54592.00 88888.00 2015-09-20 03:11:39.250 263 12576.15 105.88 54592.03 88888.00 2015-09-20 03:11:39.375 263 12576.12 105.88 54592.03 88888.00 2015-09-20 03:11:39.500 263 12576.25 105.92 54592.03 88888.00 2015-09-20 03:11:39.625 263 12576.25 105.90 54592.03 88888.00 2015-09-20 03:11:39.750 263 12576.17 105.85 54592.00 88888.00 2015-09-20 03:11:39.875 263 12576.17 105.83 54592.03 88888.00 2015-09-20 03:11:40.000 263 12576.23 105.85 54592.00 88888.00 2015-09-20 03:11:40.125 263 12576.23 105.88 54592.00 88888.00 2015-09-20 03:11:40.250 263 12576.17 105.88 54592.00 88888.00 2015-09-20 03:11:40.375 263 12576.20 105.88 54592.00 88888.00 2015-09-20 03:11:40.500 263 12576.20 105.85 54592.00 88888.00 2015-09-20 03:11:40.625 263 12576.20 105.85 54591.97 88888.00 2015-09-20 03:11:40.750 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:40.875 263 12576.25 105.85 54591.97 88888.00 2015-09-20 03:11:41.000 263 12576.17 105.83 54591.97 88888.00 2015-09-20 03:11:41.125 263 12576.10 105.85 54592.00 88888.00 2015-09-20 03:11:41.250 263 12576.02 105.85 54592.00 88888.00 2015-09-20 03:11:41.375 263 12576.05 105.90 54592.00 88888.00 2015-09-20 03:11:41.500 263 12576.10 105.92 54592.00 88888.00 2015-09-20 03:11:41.625 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:41.750 263 12576.15 105.80 54591.97 88888.00 2015-09-20 03:11:41.875 263 12576.12 105.83 54591.97 88888.00 2015-09-20 03:11:42.000 263 12576.15 105.85 54591.95 88888.00 2015-09-20 03:11:42.125 263 12576.08 105.88 54592.00 88888.00 2015-09-20 03:11:42.250 263 12576.02 105.90 54592.00 88888.00 2015-09-20 03:11:42.375 263 12576.05 105.88 54592.00 88888.00 2015-09-20 03:11:42.500 263 12576.12 105.88 54591.97 88888.00 2015-09-20 03:11:42.625 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:42.750 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:42.875 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:43.000 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:43.125 263 12576.20 105.90 54592.00 88888.00 2015-09-20 03:11:43.250 263 12576.20 105.90 54592.00 88888.00 2015-09-20 03:11:43.375 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:43.500 263 12576.17 105.85 54591.97 88888.00 2015-09-20 03:11:43.625 263 12576.17 105.88 54592.00 88888.00 2015-09-20 03:11:43.750 263 12576.20 105.88 54592.00 88888.00 2015-09-20 03:11:43.875 263 12576.20 105.85 54592.00 88888.00 2015-09-20 03:11:44.000 263 12576.17 105.88 54592.03 88888.00 2015-09-20 03:11:44.125 263 12576.15 105.90 54592.03 88888.00 2015-09-20 03:11:44.250 263 12576.10 105.88 54592.03 88888.00 2015-09-20 03:11:44.375 263 12576.12 105.88 54592.00 88888.00 2015-09-20 03:11:44.500 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:44.625 263 12576.15 105.85 54591.97 88888.00 2015-09-20 03:11:44.750 263 12576.12 105.85 54591.97 88888.00 2015-09-20 03:11:44.875 263 12576.12 105.88 54592.00 88888.00 2015-09-20 03:11:45.000 263 12576.08 105.90 54591.97 88888.00 2015-09-20 03:11:45.125 263 12576.10 105.88 54592.00 88888.00 2015-09-20 03:11:45.250 263 12576.17 105.88 54592.03 88888.00 2015-09-20 03:11:45.375 263 12576.23 105.90 54592.03 88888.00 2015-09-20 03:11:45.500 263 12576.20 105.88 54592.03 88888.00 2015-09-20 03:11:45.625 263 12576.20 105.88 54592.00 88888.00 2015-09-20 03:11:45.750 263 12576.15 105.88 54591.97 88888.00 2015-09-20 03:11:45.875 263 12576.10 105.90 54591.97 88888.00 2015-09-20 03:11:46.000 263 12576.05 105.88 54592.00 88888.00 2015-09-20 03:11:46.125 263 12576.02 105.85 54592.00 88888.00 2015-09-20 03:11:46.250 263 12576.02 105.85 54592.00 88888.00 2015-09-20 03:11:46.375 263 12576.05 105.85 54592.00 88888.00 2015-09-20 03:11:46.500 263 12576.08 105.83 54592.03 88888.00 2015-09-20 03:11:46.625 263 12576.05 105.83 54592.00 88888.00 2015-09-20 03:11:46.750 263 12576.05 105.80 54592.00 88888.00 2015-09-20 03:11:46.875 263 12576.05 105.83 54592.00 88888.00 2015-09-20 03:11:47.000 263 12576.05 105.83 54592.00 88888.00 2015-09-20 03:11:47.125 263 12576.02 105.85 54592.00 88888.00 2015-09-20 03:11:47.250 263 12576.05 105.83 54592.00 88888.00 2015-09-20 03:11:47.375 263 12576.08 105.85 54592.00 88888.00 2015-09-20 03:11:47.500 263 12576.08 105.88 54592.00 88888.00 2015-09-20 03:11:47.625 263 12576.12 105.88 54592.00 88888.00 2015-09-20 03:11:47.750 263 12576.15 105.88 54592.00 88888.00 2015-09-20 03:11:47.875 263 12576.15 105.88 54592.00 88888.00 2015-09-20 03:11:48.000 263 12576.10 105.88 54592.00 88888.00 2015-09-20 03:11:48.125 263 12576.15 105.88 54592.03 88888.00 2015-09-20 03:11:48.250 263 12576.17 105.90 54592.00 88888.00 2015-09-20 03:11:48.375 263 12576.23 105.90 54592.00 88888.00 2015-09-20 03:11:48.500 263 12576.15 105.85 54592.00 88888.00 2015-09-20 03:11:48.625 263 12576.15 105.83 54591.97 88888.00 2015-09-20 03:11:48.750 263 12576.12 105.83 54591.97 88888.00 2015-09-20 03:11:48.875 263 12576.12 105.80 54591.97 88888.00 2015-09-20 03:11:49.000 263 12576.17 105.78 54592.00 88888.00 2015-09-20 03:11:49.125 263 12576.23 105.83 54592.00 88888.00 2015-09-20 03:11:49.250 263 12576.17 105.80 54592.00 88888.00 2015-09-20 03:11:49.375 263 12576.20 105.83 54592.00 88888.00 2015-09-20 03:11:49.500 263 12576.20 105.83 54592.00 88888.00 2015-09-20 03:11:49.625 263 12576.17 105.85 54592.00 88888.00 2015-09-20 03:11:49.750 263 12576.17 105.85 54592.00 88888.00 2015-09-20 03:11:49.875 263 12576.15 105.83 54591.97 88888.00 2015-09-20 03:11:50.000 263 12576.17 105.78 54591.93 88888.00 2015-09-20 03:11:50.125 263 12576.15 105.78 54591.97 88888.00 2015-09-20 03:11:50.250 263 12576.12 105.80 54592.00 88888.00 2015-09-20 03:11:50.375 263 12576.25 105.83 54591.97 88888.00 2015-09-20 03:11:50.500 263 12576.23 105.83 54591.97 88888.00 2015-09-20 03:11:50.625 263 12576.12 105.83 54591.97 88888.00 2015-09-20 03:11:50.750 263 12576.15 105.80 54591.97 88888.00 2015-09-20 03:11:50.875 263 12576.20 105.88 54591.97 88888.00 2015-09-20 03:11:51.000 263 12576.20 105.88 54591.97 88888.00 2015-09-20 03:11:51.125 263 12576.15 105.85 54591.97 88888.00 2015-09-20 03:11:51.250 263 12576.10 105.80 54591.95 88888.00 2015-09-20 03:11:51.375 263 12576.20 105.75 54591.97 88888.00 2015-09-20 03:11:51.500 263 12576.23 105.80 54591.97 88888.00 2015-09-20 03:11:51.625 263 12576.27 105.85 54592.00 88888.00 2015-09-20 03:11:51.750 263 12576.25 105.83 54592.00 88888.00 2015-09-20 03:11:51.875 263 12576.23 105.80 54591.97 88888.00 2015-09-20 03:11:52.000 263 12576.20 105.83 54591.97 88888.00 2015-09-20 03:11:52.125 263 12576.23 105.88 54592.00 88888.00 2015-09-20 03:11:52.250 263 12576.20 105.88 54592.00 88888.00 2015-09-20 03:11:52.375 263 12576.23 105.85 54591.97 88888.00 2015-09-20 03:11:52.500 263 12576.20 105.83 54591.97 88888.00 2015-09-20 03:11:52.625 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:52.750 263 12576.17 105.90 54591.97 88888.00 2015-09-20 03:11:52.875 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:53.000 263 12576.15 105.90 54592.00 88888.00 2015-09-20 03:11:53.125 263 12576.17 105.92 54592.00 88888.00 2015-09-20 03:11:53.250 263 12576.10 105.85 54591.97 88888.00 2015-09-20 03:11:53.375 263 12576.05 105.85 54591.97 88888.00 2015-09-20 03:11:53.500 263 12576.08 105.88 54591.97 88888.00 2015-09-20 03:11:53.625 263 12576.15 105.90 54591.97 88888.00 2015-09-20 03:11:53.750 263 12576.17 105.90 54591.97 88888.00 2015-09-20 03:11:53.875 263 12576.17 105.88 54591.97 88888.00 2015-09-20 03:11:54.000 263 12576.15 105.85 54591.95 88888.00 2015-09-20 03:11:54.125 263 12576.15 105.88 54591.95 88888.00 2015-09-20 03:11:54.250 263 12576.12 105.85 54591.95 88888.00 2015-09-20 03:11:54.375 263 12576.20 105.88 54591.95 88888.00 2015-09-20 03:11:54.500 263 12576.25 105.92 54592.00 88888.00 2015-09-20 03:11:54.625 263 12576.23 105.88 54591.97 88888.00 2015-09-20 03:11:54.750 263 12576.23 105.88 54591.97 88888.00 2015-09-20 03:11:54.875 263 12576.20 105.85 54591.95 88888.00 2015-09-20 03:11:55.000 263 12576.20 105.85 54591.97 88888.00 2015-09-20 03:11:55.125 263 12576.25 105.88 54592.00 88888.00 2015-09-20 03:11:55.250 263 12576.30 105.88 54592.00 88888.00 2015-09-20 03:11:55.375 263 12576.30 105.88 54592.00 88888.00 2015-09-20 03:11:55.500 263 12576.25 105.88 54591.97 88888.00 2015-09-20 03:11:55.625 263 12576.20 105.85 54591.97 88888.00 2015-09-20 03:11:55.750 263 12576.23 105.88 54591.95 88888.00 2015-09-20 03:11:55.875 263 12576.17 105.92 54591.97 88888.00 2015-09-20 03:11:56.000 263 12576.15 105.92 54591.97 88888.00 2015-09-20 03:11:56.125 263 12576.25 105.90 54591.97 88888.00 2015-09-20 03:11:56.250 263 12576.25 105.90 54591.95 88888.00 2015-09-20 03:11:56.375 263 12576.23 105.92 54591.95 88888.00 2015-09-20 03:11:56.500 263 12576.27 105.97 54591.97 88888.00 2015-09-20 03:11:56.625 263 12576.33 105.97 54591.97 88888.00 2015-09-20 03:11:56.750 263 12576.30 105.95 54591.95 88888.00 2015-09-20 03:11:56.875 263 12576.30 105.92 54591.93 88888.00 2015-09-20 03:11:57.000 263 12576.33 105.95 54591.93 88888.00 2015-09-20 03:11:57.125 263 12576.30 105.95 54591.95 88888.00 2015-09-20 03:11:57.250 263 12576.27 105.97 54591.95 88888.00 2015-09-20 03:11:57.375 263 12576.25 105.97 54591.97 88888.00 2015-09-20 03:11:57.500 263 12576.25 105.95 54591.97 88888.00 2015-09-20 03:11:57.625 263 12576.20 105.95 54591.97 88888.00 2015-09-20 03:11:57.750 263 12576.23 105.95 54591.97 88888.00 2015-09-20 03:11:57.875 263 12576.23 105.97 54591.97 88888.00 2015-09-20 03:11:58.000 263 12576.25 105.95 54591.95 88888.00 2015-09-20 03:11:58.125 263 12576.30 105.95 54591.93 88888.00 2015-09-20 03:11:58.250 263 12576.33 105.97 54591.95 88888.00 2015-09-20 03:11:58.375 263 12576.33 106.00 54591.93 88888.00 2015-09-20 03:11:58.500 263 12576.25 106.03 54591.93 88888.00 2015-09-20 03:11:58.625 263 12576.27 106.08 54591.97 88888.00 2015-09-20 03:11:58.750 263 12576.33 106.03 54591.97 88888.00 2015-09-20 03:11:58.875 263 12576.25 105.97 54591.97 88888.00 2015-09-20 03:11:59.000 263 12576.27 105.97 54591.97 88888.00 2015-09-20 03:11:59.125 263 12576.27 105.97 54591.97 88888.00 2015-09-20 03:11:59.250 263 12576.27 106.00 54591.97 88888.00 2015-09-20 03:11:59.375 263 12576.27 106.03 54591.97 88888.00 2015-09-20 03:11:59.500 263 12576.30 106.00 54591.97 88888.00 2015-09-20 03:11:59.625 263 12576.30 106.00 54591.97 88888.00 2015-09-20 03:11:59.750 263 12576.20 105.95 54591.95 88888.00 2015-09-20 03:11:59.875 263 12576.23 105.95 54591.95 88888.00 2015-09-20 03:12:00.000 263 12576.25 105.95 54591.93 88888.00 2015-09-20 03:12:00.125 263 12576.25 106.00 54591.97 88888.00 2015-09-20 03:12:00.250 263 12576.20 106.00 54591.97 88888.00 2015-09-20 03:12:00.375 263 12576.23 106.03 54591.95 88888.00 2015-09-20 03:12:00.500 263 12576.23 106.03 54591.95 88888.00 2015-09-20 03:12:00.625 263 12576.25 106.03 54591.95 88888.00 2015-09-20 03:12:00.750 263 12576.27 106.05 54591.95 88888.00 2015-09-20 03:12:00.875 263 12576.33 106.10 54591.95 88888.00 2015-09-20 03:12:01.000 263 12576.33 106.12 54591.95 88888.00 2015-09-20 03:12:01.125 263 12576.33 106.10 54591.97 88888.00 2015-09-20 03:12:01.250 263 12576.27 106.08 54592.00 88888.00 2015-09-20 03:12:01.375 263 12576.23 106.08 54592.00 88888.00 2015-09-20 03:12:01.500 263 12576.27 106.10 54591.95 88888.00 2015-09-20 03:12:01.625 263 12576.35 106.12 54591.97 88888.00 2015-09-20 03:12:01.750 263 12576.30 106.10 54591.97 88888.00 2015-09-20 03:12:01.875 263 12576.20 106.05 54591.97 88888.00 2015-09-20 03:12:02.000 263 12576.15 106.08 54591.97 88888.00 2015-09-20 03:12:02.125 263 12576.20 106.08 54592.00 88888.00 2015-09-20 03:12:02.250 263 12576.20 106.08 54592.00 88888.00 2015-09-20 03:12:02.375 263 12576.27 106.10 54592.00 88888.00 2015-09-20 03:12:02.500 263 12576.27 106.10 54592.00 88888.00 2015-09-20 03:12:02.625 263 12576.27 106.12 54591.97 88888.00 2015-09-20 03:12:02.750 263 12576.25 106.10 54591.97 88888.00 2015-09-20 03:12:02.875 263 12576.23 106.10 54591.97 88888.00 2015-09-20 03:12:03.000 263 12576.27 106.10 54591.97 88888.00 2015-09-20 03:12:03.125 263 12576.27 106.12 54591.97 88888.00 2015-09-20 03:12:03.250 263 12576.23 106.10 54592.00 88888.00 2015-09-20 03:12:03.375 263 12576.27 106.10 54592.00 88888.00 2015-09-20 03:12:03.500 263 12576.30 106.10 54592.03 88888.00 2015-09-20 03:12:03.625 263 12576.30 106.10 54592.00 88888.00 2015-09-20 03:12:03.750 263 12576.30 106.08 54592.00 88888.00 2015-09-20 03:12:03.875 263 12576.25 106.08 54592.00 88888.00 2015-09-20 03:12:04.000 263 12576.25 106.08 54591.97 88888.00 2015-09-20 03:12:04.125 263 12576.25 106.10 54592.00 88888.00 2015-09-20 03:12:04.250 263 12576.23 106.08 54592.00 88888.00 2015-09-20 03:12:04.375 263 12576.25 106.12 54591.97 88888.00 2015-09-20 03:12:04.500 263 12576.23 106.12 54592.00 88888.00 2015-09-20 03:12:04.625 263 12576.23 106.12 54592.00 88888.00 2015-09-20 03:12:04.750 263 12576.20 106.12 54591.97 88888.00 2015-09-20 03:12:04.875 263 12576.17 106.12 54592.00 88888.00 2015-09-20 03:12:05.000 263 12576.17 106.10 54592.00 88888.00 2015-09-20 03:12:05.125 263 12576.17 106.08 54592.00 88888.00 2015-09-20 03:12:05.250 263 12576.10 106.08 54592.00 88888.00 2015-09-20 03:12:05.375 263 12576.10 106.05 54591.97 88888.00 2015-09-20 03:12:05.500 263 12576.15 106.08 54592.00 88888.00 2015-09-20 03:12:05.625 263 12576.08 106.05 54592.03 88888.00 2015-09-20 03:12:05.750 263 12576.02 106.05 54592.00 88888.00 2015-09-20 03:12:05.875 263 12576.02 106.08 54592.00 88888.00 2015-09-20 03:12:06.000 263 12576.05 106.05 54592.00 88888.00 2015-09-20 03:12:06.125 263 12576.12 106.05 54592.00 88888.00 2015-09-20 03:12:06.250 263 12576.15 106.05 54592.00 88888.00 2015-09-20 03:12:06.375 263 12576.12 106.05 54592.00 88888.00 2015-09-20 03:12:06.500 263 12576.10 106.05 54592.00 88888.00 2015-09-20 03:12:06.625 263 12576.15 106.10 54592.00 88888.00 2015-09-20 03:12:06.750 263 12576.20 106.10 54592.03 88888.00 2015-09-20 03:12:06.875 263 12576.15 106.08 54592.00 88888.00 2015-09-20 03:12:07.000 263 12576.08 106.10 54591.97 88888.00 2015-09-20 03:12:07.125 263 12576.08 106.10 54591.97 88888.00 2015-09-20 03:12:07.250 263 12576.08 106.10 54591.97 88888.00 2015-09-20 03:12:07.375 263 12576.10 106.10 54592.00 88888.00 2015-09-20 03:12:07.500 263 12576.10 106.08 54592.00 88888.00 2015-09-20 03:12:07.625 263 12576.05 106.10 54592.00 88888.00 2015-09-20 03:12:07.750 263 12576.02 106.12 54591.97 88888.00 2015-09-20 03:12:07.875 263 12576.02 106.15 54592.00 88888.00 2015-09-20 03:12:08.000 263 12576.05 106.15 54592.00 88888.00 2015-09-20 03:12:08.125 263 12576.08 106.12 54592.00 88888.00 2015-09-20 03:12:08.250 263 12576.08 106.15 54592.00 88888.00 2015-09-20 03:12:08.375 263 12576.08 106.15 54592.00 88888.00 2015-09-20 03:12:08.500 263 12576.02 106.15 54592.00 88888.00 2015-09-20 03:12:08.625 263 12576.08 106.15 54592.00 88888.00 2015-09-20 03:12:08.750 263 12576.15 106.15 54591.97 88888.00 2015-09-20 03:12:08.875 263 12576.12 106.17 54591.97 88888.00 2015-09-20 03:12:09.000 263 12576.08 106.17 54592.00 88888.00 2015-09-20 03:12:09.125 263 12576.05 106.17 54592.03 88888.00 2015-09-20 03:12:09.250 263 12576.05 106.25 54592.05 88888.00 2015-09-20 03:12:09.375 263 12576.08 106.25 54592.03 88888.00 2015-09-20 03:12:09.500 263 12576.05 106.25 54592.05 88888.00 2015-09-20 03:12:09.625 263 12576.00 106.28 54592.03 88888.00 2015-09-20 03:12:09.750 263 12576.02 106.28 54592.03 88888.00 2015-09-20 03:12:09.875 263 12576.08 106.28 54592.05 88888.00 2015-09-20 03:12:10.000 263 12576.12 106.25 54592.03 88888.00 2015-09-20 03:12:10.125 263 12576.10 106.22 54592.00 88888.00 2015-09-20 03:12:10.250 263 12576.02 106.25 54592.00 88888.00 2015-09-20 03:12:10.375 263 12576.02 106.28 54592.03 88888.00 2015-09-20 03:12:10.500 263 12576.05 106.33 54592.03 88888.00 2015-09-20 03:12:10.625 263 12576.12 106.33 54592.00 88888.00 2015-09-20 03:12:10.750 263 12576.15 106.35 54592.00 88888.00 2015-09-20 03:12:10.875 263 12576.12 106.35 54592.03 88888.00 2015-09-20 03:12:11.000 263 12576.10 106.35 54592.03 88888.00 2015-09-20 03:12:11.125 263 12576.12 106.35 54592.00 88888.00 2015-09-20 03:12:11.250 263 12576.08 106.33 54592.00 88888.00 2015-09-20 03:12:11.375 263 12576.08 106.35 54592.00 88888.00 2015-09-20 03:12:11.500 263 12576.08 106.38 54592.00 88888.00 2015-09-20 03:12:11.625 263 12576.08 106.38 54592.00 88888.00 2015-09-20 03:12:11.750 263 12576.08 106.35 54592.00 88888.00 2015-09-20 03:12:11.875 263 12576.08 106.35 54592.00 88888.00 2015-09-20 03:12:12.000 263 12576.05 106.35 54592.00 88888.00 2015-09-20 03:12:12.125 263 12576.02 106.35 54592.00 88888.00 2015-09-20 03:12:12.250 263 12575.95 106.38 54592.03 88888.00 2015-09-20 03:12:12.375 263 12576.00 106.42 54592.03 88888.00 2015-09-20 03:12:12.500 263 12576.05 106.40 54592.03 88888.00 2015-09-20 03:12:12.625 263 12576.10 106.35 54592.00 88888.00 2015-09-20 03:12:12.750 263 12576.10 106.33 54592.03 88888.00 2015-09-20 03:12:12.875 263 12576.10 106.33 54592.03 88888.00 2015-09-20 03:12:13.000 263 12576.12 106.33 54592.00 88888.00 2015-09-20 03:12:13.125 263 12576.08 106.30 54592.00 88888.00 2015-09-20 03:12:13.250 263 12576.02 106.30 54592.00 88888.00 2015-09-20 03:12:13.375 263 12576.05 106.33 54592.00 88888.00 2015-09-20 03:12:13.500 263 12576.05 106.35 54591.97 88888.00 2015-09-20 03:12:13.625 263 12576.05 106.33 54591.97 88888.00 2015-09-20 03:12:13.750 263 12576.00 106.35 54591.97 88888.00 2015-09-20 03:12:13.875 263 12575.95 106.40 54591.97 88888.00 2015-09-20 03:12:14.000 263 12575.95 106.38 54591.97 88888.00 2015-09-20 03:12:14.125 263 12575.98 106.38 54591.97 88888.00 2015-09-20 03:12:14.250 263 12575.95 106.40 54592.00 88888.00 2015-09-20 03:12:14.375 263 12575.95 106.45 54591.97 88888.00 2015-09-20 03:12:14.500 263 12575.95 106.47 54591.97 88888.00 2015-09-20 03:12:14.625 263 12575.95 106.47 54591.97 88888.00 2015-09-20 03:12:14.750 263 12575.88 106.50 54591.97 88888.00 2015-09-20 03:12:14.875 263 12575.85 106.47 54591.97 88888.00 2015-09-20 03:12:15.000 263 12575.85 106.50 54591.97 88888.00 2015-09-20 03:12:15.125 263 12575.90 106.50 54592.00 88888.00 2015-09-20 03:12:15.250 263 12575.92 106.47 54591.97 88888.00 2015-09-20 03:12:15.375 263 12575.98 106.47 54591.97 88888.00 2015-09-20 03:12:15.500 263 12575.98 106.47 54591.97 88888.00 2015-09-20 03:12:15.625 263 12575.98 106.47 54591.97 88888.00 2015-09-20 03:12:15.750 263 12576.00 106.47 54592.00 88888.00 2015-09-20 03:12:15.875 263 12576.02 106.47 54592.00 88888.00 2015-09-20 03:12:16.000 263 12575.98 106.47 54591.97 88888.00 2015-09-20 03:12:16.125 263 12575.95 106.47 54591.97 88888.00 2015-09-20 03:12:16.250 263 12576.00 106.45 54591.97 88888.00 2015-09-20 03:12:16.375 263 12576.08 106.45 54592.00 88888.00 2015-09-20 03:12:16.500 263 12576.08 106.45 54592.00 88888.00 2015-09-20 03:12:16.625 263 12576.05 106.45 54591.97 88888.00 2015-09-20 03:12:16.750 263 12576.02 106.50 54591.97 88888.00 2015-09-20 03:12:16.875 263 12576.02 106.53 54591.97 88888.00 2015-09-20 03:12:17.000 263 12576.05 106.47 54591.95 88888.00 2015-09-20 03:12:17.125 263 12575.98 106.45 54591.97 88888.00 2015-09-20 03:12:17.250 263 12575.98 106.47 54591.97 88888.00 2015-09-20 03:12:17.375 263 12575.98 106.50 54591.97 88888.00 2015-09-20 03:12:17.500 263 12575.98 106.50 54591.97 88888.00 2015-09-20 03:12:17.625 263 12575.95 106.50 54591.97 88888.00 2015-09-20 03:12:17.750 263 12575.98 106.50 54591.97 88888.00 2015-09-20 03:12:17.875 263 12575.98 106.53 54591.97 88888.00 2015-09-20 03:12:18.000 263 12575.95 106.55 54591.97 88888.00 2015-09-20 03:12:18.125 263 12575.95 106.53 54591.97 88888.00 2015-09-20 03:12:18.250 263 12575.92 106.47 54591.97 88888.00 2015-09-20 03:12:18.375 263 12575.95 106.45 54591.95 88888.00 2015-09-20 03:12:18.500 263 12575.90 106.45 54591.95 88888.00 2015-09-20 03:12:18.625 263 12575.92 106.45 54591.97 88888.00 2015-09-20 03:12:18.750 263 12575.92 106.47 54591.97 88888.00 2015-09-20 03:12:18.875 263 12575.92 106.50 54591.97 88888.00 2015-09-20 03:12:19.000 263 12575.92 106.45 54591.97 88888.00 2015-09-20 03:12:19.125 263 12575.90 106.45 54591.97 88888.00 2015-09-20 03:12:19.250 263 12575.95 106.45 54592.00 88888.00 2015-09-20 03:12:19.375 263 12576.02 106.50 54592.00 88888.00 2015-09-20 03:12:19.500 263 12576.02 106.50 54591.97 88888.00 2015-09-20 03:12:19.625 263 12576.00 106.47 54591.97 88888.00 2015-09-20 03:12:19.750 263 12576.05 106.47 54591.97 88888.00 2015-09-20 03:12:19.875 263 12576.12 106.47 54591.97 88888.00 2015-09-20 03:12:20.000 263 12576.05 106.50 54591.97 88888.00 2015-09-20 03:12:20.125 263 12576.02 106.50 54592.00 88888.00 2015-09-20 03:12:20.250 263 12575.98 106.45 54591.97 88888.00 2015-09-20 03:12:20.375 263 12576.02 106.47 54591.97 88888.00 2015-09-20 03:12:20.500 263 12576.12 106.47 54591.97 88888.00 2015-09-20 03:12:20.625 263 12576.15 106.50 54591.97 88888.00 2015-09-20 03:12:20.750 263 12576.08 106.53 54591.97 88888.00 2015-09-20 03:12:20.875 263 12576.05 106.50 54591.97 88888.00 2015-09-20 03:12:21.000 263 12576.05 106.50 54591.97 88888.00 2015-09-20 03:12:21.125 263 12576.05 106.50 54591.97 88888.00 2015-09-20 03:12:21.250 263 12576.05 106.47 54592.00 88888.00 2015-09-20 03:12:21.375 263 12576.08 106.45 54591.97 88888.00 2015-09-20 03:12:21.500 263 12576.00 106.45 54591.97 88888.00 2015-09-20 03:12:21.625 263 12576.00 106.50 54591.97 88888.00 2015-09-20 03:12:21.750 263 12576.00 106.50 54591.97 88888.00 2015-09-20 03:12:21.875 263 12576.08 106.47 54591.97 88888.00 2015-09-20 03:12:22.000 263 12576.15 106.50 54591.97 88888.00 2015-09-20 03:12:22.125 263 12576.12 106.55 54591.97 88888.00 2015-09-20 03:12:22.250 263 12576.10 106.55 54592.00 88888.00 2015-09-20 03:12:22.375 263 12576.10 106.53 54591.97 88888.00 2015-09-20 03:12:22.500 263 12576.10 106.55 54591.97 88888.00 2015-09-20 03:12:22.625 263 12576.12 106.55 54592.00 88888.00 2015-09-20 03:12:22.750 263 12576.15 106.55 54592.00 88888.00 2015-09-20 03:12:22.875 263 12576.08 106.53 54591.97 88888.00 2015-09-20 03:12:23.000 263 12576.10 106.50 54591.97 88888.00 2015-09-20 03:12:23.125 263 12576.12 106.47 54592.00 88888.00 2015-09-20 03:12:23.250 263 12576.12 106.45 54592.00 88888.00 2015-09-20 03:12:23.375 263 12576.08 106.47 54592.00 88888.00 2015-09-20 03:12:23.500 263 12576.02 106.55 54592.00 88888.00 2015-09-20 03:12:23.625 263 12576.08 106.55 54592.00 88888.00 2015-09-20 03:12:23.750 263 12576.12 106.55 54592.00 88888.00 2015-09-20 03:12:23.875 263 12576.12 106.53 54592.00 88888.00 2015-09-20 03:12:24.000 263 12576.08 106.53 54591.97 88888.00 2015-09-20 03:12:24.125 263 12576.02 106.53 54591.97 88888.00 2015-09-20 03:12:24.250 263 12576.00 106.47 54591.97 88888.00 2015-09-20 03:12:24.375 263 12576.08 106.47 54592.00 88888.00 2015-09-20 03:12:24.500 263 12576.12 106.50 54591.97 88888.00 2015-09-20 03:12:24.625 263 12576.17 106.50 54591.97 88888.00 2015-09-20 03:12:24.750 263 12576.12 106.50 54592.00 88888.00 2015-09-20 03:12:24.875 263 12576.12 106.50 54592.03 88888.00 2015-09-20 03:12:25.000 263 12576.10 106.55 54592.00 88888.00 2015-09-20 03:12:25.125 263 12576.10 106.58 54592.00 88888.00 2015-09-20 03:12:25.250 263 12576.05 106.55 54592.00 88888.00 2015-09-20 03:12:25.375 263 12576.08 106.58 54592.00 88888.00 2015-09-20 03:12:25.500 263 12576.00 106.58 54592.00 88888.00 2015-09-20 03:12:25.625 263 12576.02 106.60 54592.00 88888.00 2015-09-20 03:12:25.750 263 12576.08 106.60 54592.00 88888.00 2015-09-20 03:12:25.875 263 12576.00 106.58 54591.97 88888.00 2015-09-20 03:12:26.000 263 12575.92 106.58 54591.97 88888.00 2015-09-20 03:12:26.125 263 12575.92 106.58 54591.95 88888.00 2015-09-20 03:12:26.250 263 12575.92 106.58 54591.97 88888.00 2015-09-20 03:12:26.375 263 12576.00 106.60 54592.00 88888.00 2015-09-20 03:12:26.500 263 12576.02 106.65 54592.00 88888.00 2015-09-20 03:12:26.625 263 12576.02 106.62 54591.97 88888.00 2015-09-20 03:12:26.750 263 12576.05 106.65 54591.95 88888.00 2015-09-20 03:12:26.875 263 12576.02 106.62 54591.97 88888.00 2015-09-20 03:12:27.000 263 12576.02 106.60 54591.95 88888.00 2015-09-20 03:12:27.125 263 12576.00 106.60 54591.97 88888.00 2015-09-20 03:12:27.250 263 12575.92 106.62 54592.00 88888.00 2015-09-20 03:12:27.375 263 12575.98 106.62 54592.00 88888.00 2015-09-20 03:12:27.500 263 12576.02 106.65 54592.00 88888.00 2015-09-20 03:12:27.625 263 12576.05 106.67 54592.03 88888.00 2015-09-20 03:12:27.750 263 12576.05 106.67 54592.00 88888.00 2015-09-20 03:12:27.875 263 12576.02 106.67 54591.97 88888.00 2015-09-20 03:12:28.000 263 12576.05 106.65 54592.00 88888.00 2015-09-20 03:12:28.125 263 12576.05 106.65 54592.03 88888.00 2015-09-20 03:12:28.250 263 12575.98 106.65 54592.03 88888.00 2015-09-20 03:12:28.375 263 12575.98 106.67 54592.03 88888.00 2015-09-20 03:12:28.500 263 12576.00 106.67 54592.00 88888.00 2015-09-20 03:12:28.625 263 12575.98 106.67 54592.00 88888.00 2015-09-20 03:12:28.750 263 12576.05 106.67 54592.00 88888.00 2015-09-20 03:12:28.875 263 12576.12 106.70 54591.97 88888.00 2015-09-20 03:12:29.000 263 12576.10 106.67 54591.97 88888.00 2015-09-20 03:12:29.125 263 12576.08 106.65 54591.97 88888.00 2015-09-20 03:12:29.250 263 12576.05 106.65 54592.00 88888.00 2015-09-20 03:12:29.375 263 12576.10 106.65 54592.00 88888.00 2015-09-20 03:12:29.500 263 12576.05 106.70 54592.00 88888.00 2015-09-20 03:12:29.625 263 12576.02 106.72 54592.00 88888.00 2015-09-20 03:12:29.750 263 12576.05 106.72 54591.97 88888.00 2015-09-20 03:12:29.875 263 12576.05 106.70 54592.00 88888.00 2015-09-20 03:12:30.000 263 12575.98 106.70 54591.97 88888.00 2015-09-20 03:12:30.125 263 12576.00 106.75 54591.97 88888.00 2015-09-20 03:12:30.250 263 12575.98 106.72 54592.00 88888.00 2015-09-20 03:12:30.375 263 12576.02 106.72 54592.00 88888.00 2015-09-20 03:12:30.500 263 12576.05 106.72 54591.97 88888.00 2015-09-20 03:12:30.625 263 12576.08 106.78 54592.00 88888.00 2015-09-20 03:12:30.750 263 12576.08 106.80 54591.97 88888.00 2015-09-20 03:12:30.875 263 12576.08 106.78 54592.00 88888.00 2015-09-20 03:12:31.000 263 12576.10 106.78 54592.00 88888.00 2015-09-20 03:12:31.125 263 12576.05 106.78 54592.00 88888.00 2015-09-20 03:12:31.250 263 12576.02 106.78 54592.00 88888.00 2015-09-20 03:12:31.375 263 12576.02 106.80 54592.00 88888.00 2015-09-20 03:12:31.500 263 12575.98 106.78 54592.00 88888.00 2015-09-20 03:12:31.625 263 12575.98 106.80 54592.00 88888.00 2015-09-20 03:12:31.750 263 12576.02 106.80 54592.03 88888.00 2015-09-20 03:12:31.875 263 12576.02 106.83 54592.00 88888.00 2015-09-20 03:12:32.000 263 12576.02 106.83 54592.00 88888.00 2015-09-20 03:12:32.125 263 12575.98 106.88 54592.00 88888.00 2015-09-20 03:12:32.250 263 12575.98 106.83 54592.00 88888.00 2015-09-20 03:12:32.375 263 12575.98 106.78 54592.00 88888.00 2015-09-20 03:12:32.500 263 12575.98 106.83 54592.00 88888.00 2015-09-20 03:12:32.625 263 12575.95 106.85 54592.00 88888.00 2015-09-20 03:12:32.750 263 12575.95 106.90 54592.03 88888.00 2015-09-20 03:12:32.875 263 12575.98 106.90 54592.03 88888.00 2015-09-20 03:12:33.000 263 12576.00 106.85 54591.97 88888.00 2015-09-20 03:12:33.125 263 12576.02 106.85 54592.00 88888.00 2015-09-20 03:12:33.250 263 12575.98 106.90 54592.00 88888.00 2015-09-20 03:12:33.375 263 12575.98 106.90 54592.00 88888.00 2015-09-20 03:12:33.500 263 12575.98 106.92 54592.03 88888.00 2015-09-20 03:12:33.625 263 12576.02 106.90 54592.00 88888.00 2015-09-20 03:12:33.750 263 12576.02 106.90 54592.00 88888.00 2015-09-20 03:12:33.875 263 12576.05 106.90 54592.00 88888.00 2015-09-20 03:12:34.000 263 12576.05 106.95 54592.03 88888.00 2015-09-20 03:12:34.125 263 12576.05 106.95 54592.03 88888.00 2015-09-20 03:12:34.250 263 12576.00 106.90 54592.03 88888.00 2015-09-20 03:12:34.375 263 12576.00 106.88 54592.03 88888.00 2015-09-20 03:12:34.500 263 12576.02 106.92 54592.03 88888.00 2015-09-20 03:12:34.625 263 12576.00 106.92 54592.03 88888.00 2015-09-20 03:12:34.750 263 12576.00 106.90 54592.03 88888.00 2015-09-20 03:12:34.875 263 12576.02 106.90 54592.03 88888.00 2015-09-20 03:12:35.000 263 12576.02 106.90 54592.03 88888.00 2015-09-20 03:12:35.125 263 12576.00 106.90 54592.05 88888.00 2015-09-20 03:12:35.250 263 12576.00 106.90 54592.05 88888.00 2015-09-20 03:12:35.375 263 12576.00 106.90 54592.05 88888.00 2015-09-20 03:12:35.500 263 12575.98 106.95 54592.05 88888.00 2015-09-20 03:12:35.625 263 12575.95 106.92 54592.03 88888.00 2015-09-20 03:12:35.750 263 12575.95 106.88 54592.03 88888.00 2015-09-20 03:12:35.875 263 12575.98 106.88 54592.03 88888.00 2015-09-20 03:12:36.000 263 12576.00 106.85 54592.03 88888.00 2015-09-20 03:12:36.125 263 12576.05 106.88 54592.05 88888.00 2015-09-20 03:12:36.250 263 12576.02 106.88 54592.05 88888.00 2015-09-20 03:12:36.375 263 12576.05 106.88 54592.05 88888.00 2015-09-20 03:12:36.500 263 12576.00 106.85 54592.03 88888.00 2015-09-20 03:12:36.625 263 12575.90 106.85 54592.03 88888.00 2015-09-20 03:12:36.750 263 12575.98 106.83 54592.03 88888.00 2015-09-20 03:12:36.875 263 12576.05 106.83 54592.03 88888.00 2015-09-20 03:12:37.000 263 12576.05 106.85 54592.03 88888.00 2015-09-20 03:12:37.125 263 12576.08 106.85 54592.05 88888.00 2015-09-20 03:12:37.250 263 12575.98 106.80 54592.05 88888.00 2015-09-20 03:12:37.375 263 12575.95 106.78 54592.05 88888.00 2015-09-20 03:12:37.500 263 12575.92 106.78 54592.05 88888.00 2015-09-20 03:12:37.625 263 12575.90 106.78 54592.05 88888.00 2015-09-20 03:12:37.750 263 12575.88 106.80 54592.05 88888.00 2015-09-20 03:12:37.875 263 12575.88 106.80 54592.07 88888.00 2015-09-20 03:12:38.000 263 12575.88 106.80 54592.05 88888.00 2015-09-20 03:12:38.125 263 12575.88 106.78 54592.07 88888.00 2015-09-20 03:12:38.250 263 12575.80 106.75 54592.07 88888.00 2015-09-20 03:12:38.375 263 12575.85 106.75 54592.07 88888.00 2015-09-20 03:12:38.500 263 12575.85 106.70 54592.10 88888.00 2015-09-20 03:12:38.625 263 12575.80 106.70 54592.07 88888.00 2015-09-20 03:12:38.750 263 12575.83 106.70 54592.03 88888.00 2015-09-20 03:12:38.875 263 12575.85 106.70 54592.05 88888.00 2015-09-20 03:12:39.000 263 12575.83 106.72 54592.03 88888.00 2015-09-20 03:12:39.125 263 12575.80 106.72 54592.05 88888.00 2015-09-20 03:12:39.250 263 12575.77 106.70 54592.07 88888.00 2015-09-20 03:12:39.375 263 12575.85 106.72 54592.07 88888.00 2015-09-20 03:12:39.500 263 12575.90 106.75 54592.10 88888.00 2015-09-20 03:12:39.625 263 12575.88 106.70 54592.07 88888.00 2015-09-20 03:12:39.750 263 12575.85 106.70 54592.10 88888.00 2015-09-20 03:12:39.875 263 12575.83 106.67 54592.10 88888.00 2015-09-20 03:12:40.000 263 12575.83 106.60 54592.07 88888.00 2015-09-20 03:12:40.125 263 12575.85 106.58 54592.10 88888.00 2015-09-20 03:12:40.250 263 12575.90 106.62 54592.10 88888.00 2015-09-20 03:12:40.375 263 12575.98 106.62 54592.12 88888.00 2015-09-20 03:12:40.500 263 12575.95 106.62 54592.12 88888.00 2015-09-20 03:12:40.625 263 12575.90 106.65 54592.12 88888.00 2015-09-20 03:12:40.750 263 12575.88 106.65 54592.10 88888.00 2015-09-20 03:12:40.875 263 12575.90 106.67 54592.12 88888.00 2015-09-20 03:12:41.000 263 12575.90 106.62 54592.10 88888.00 2015-09-20 03:12:41.125 263 12575.90 106.62 54592.12 88888.00 2015-09-20 03:12:41.250 263 12575.92 106.65 54592.12 88888.00 2015-09-20 03:12:41.375 263 12575.92 106.67 54592.12 88888.00 2015-09-20 03:12:41.500 263 12575.83 106.60 54592.12 88888.00 2015-09-20 03:12:41.625 263 12575.77 106.55 54592.12 88888.00 2015-09-20 03:12:41.750 263 12575.83 106.58 54592.12 88888.00 2015-09-20 03:12:41.875 263 12575.88 106.62 54592.10 88888.00 2015-09-20 03:12:42.000 263 12575.88 106.62 54592.12 88888.00 2015-09-20 03:12:42.125 263 12575.83 106.60 54592.12 88888.00 2015-09-20 03:12:42.250 263 12575.70 106.62 54592.12 88888.00 2015-09-20 03:12:42.375 263 12575.73 106.60 54592.10 88888.00 2015-09-20 03:12:42.500 263 12575.77 106.58 54592.10 88888.00 2015-09-20 03:12:42.625 263 12575.83 106.58 54592.12 88888.00 2015-09-20 03:12:42.750 263 12575.83 106.62 54592.12 88888.00 2015-09-20 03:12:42.875 263 12575.85 106.60 54592.15 88888.00 2015-09-20 03:12:43.000 263 12575.83 106.60 54592.12 88888.00 2015-09-20 03:12:43.125 263 12575.75 106.65 54592.18 88888.00 2015-09-20 03:12:43.250 263 12575.73 106.58 54592.15 88888.00 2015-09-20 03:12:43.375 263 12575.77 106.55 54592.12 88888.00 2015-09-20 03:12:43.500 263 12575.75 106.53 54592.12 88888.00 2015-09-20 03:12:43.625 263 12575.73 106.47 54592.12 88888.00 2015-09-20 03:12:43.750 263 12575.73 106.53 54592.12 88888.00 2015-09-20 03:12:43.875 263 12575.70 106.55 54592.12 88888.00 2015-09-20 03:12:44.000 263 12575.75 106.58 54592.12 88888.00 2015-09-20 03:12:44.125 263 12575.75 106.60 54592.18 88888.00 2015-09-20 03:12:44.250 263 12575.70 106.60 54592.18 88888.00 2015-09-20 03:12:44.375 263 12575.73 106.58 54592.15 88888.00 2015-09-20 03:12:44.500 263 12575.77 106.60 54592.15 88888.00 2015-09-20 03:12:44.625 263 12575.77 106.60 54592.15 88888.00 2015-09-20 03:12:44.750 263 12575.73 106.60 54592.12 88888.00 2015-09-20 03:12:44.875 263 12575.73 106.62 54592.15 88888.00 2015-09-20 03:12:45.000 263 12575.75 106.58 54592.15 88888.00 2015-09-20 03:12:45.125 263 12575.70 106.58 54592.18 88888.00 2015-09-20 03:12:45.250 263 12575.67 106.58 54592.18 88888.00 2015-09-20 03:12:45.375 263 12575.75 106.60 54592.12 88888.00 2015-09-20 03:12:45.500 263 12575.75 106.62 54592.12 88888.00 2015-09-20 03:12:45.625 263 12575.73 106.62 54592.15 88888.00 2015-09-20 03:12:45.750 263 12575.75 106.62 54592.15 88888.00 2015-09-20 03:12:45.875 263 12575.77 106.60 54592.15 88888.00 2015-09-20 03:12:46.000 263 12575.77 106.60 54592.15 88888.00 2015-09-20 03:12:46.125 263 12575.77 106.58 54592.20 88888.00 2015-09-20 03:12:46.250 263 12575.70 106.55 54592.18 88888.00 2015-09-20 03:12:46.375 263 12575.70 106.58 54592.18 88888.00 2015-09-20 03:12:46.500 263 12575.70 106.58 54592.18 88888.00 2015-09-20 03:12:46.625 263 12575.73 106.58 54592.15 88888.00 2015-09-20 03:12:46.750 263 12575.73 106.62 54592.18 88888.00 2015-09-20 03:12:46.875 263 12575.75 106.65 54592.18 88888.00 2015-09-20 03:12:47.000 263 12575.75 106.62 54592.15 88888.00 2015-09-20 03:12:47.125 263 12575.75 106.62 54592.18 88888.00 2015-09-20 03:12:47.250 263 12575.70 106.60 54592.18 88888.00 2015-09-20 03:12:47.375 263 12575.80 106.60 54592.18 88888.00 2015-09-20 03:12:47.500 263 12575.73 106.58 54592.20 88888.00 2015-09-20 03:12:47.625 263 12575.67 106.58 54592.20 88888.00 2015-09-20 03:12:47.750 263 12575.70 106.62 54592.18 88888.00 2015-09-20 03:12:47.875 263 12575.73 106.62 54592.18 88888.00 2015-09-20 03:12:48.000 263 12575.70 106.62 54592.18 88888.00 2015-09-20 03:12:48.125 263 12575.70 106.62 54592.20 88888.00 2015-09-20 03:12:48.250 263 12575.70 106.60 54592.20 88888.00 2015-09-20 03:12:48.375 263 12575.73 106.60 54592.18 88888.00 2015-09-20 03:12:48.500 263 12575.70 106.62 54592.20 88888.00 2015-09-20 03:12:48.625 263 12575.62 106.58 54592.18 88888.00 2015-09-20 03:12:48.750 263 12575.55 106.55 54592.18 88888.00 2015-09-20 03:12:48.875 263 12575.55 106.58 54592.18 88888.00 2015-09-20 03:12:49.000 263 12575.60 106.60 54592.18 88888.00 2015-09-20 03:12:49.125 263 12575.62 106.65 54592.18 88888.00 2015-09-20 03:12:49.250 263 12575.62 106.65 54592.15 88888.00 2015-09-20 03:12:49.375 263 12575.65 106.65 54592.18 88888.00 2015-09-20 03:12:49.500 263 12575.60 106.62 54592.18 88888.00 2015-09-20 03:12:49.625 263 12575.58 106.60 54592.18 88888.00 2015-09-20 03:12:49.750 263 12575.60 106.65 54592.18 88888.00 2015-09-20 03:12:49.875 263 12575.60 106.67 54592.18 88888.00 2015-09-20 03:12:50.000 263 12575.58 106.67 54592.20 88888.00 2015-09-20 03:12:50.125 263 12575.58 106.62 54592.20 88888.00 2015-09-20 03:12:50.250 263 12575.55 106.60 54592.20 88888.00 2015-09-20 03:12:50.375 263 12575.60 106.60 54592.22 88888.00 2015-09-20 03:12:50.500 263 12575.62 106.60 54592.22 88888.00 2015-09-20 03:12:50.625 263 12575.67 106.60 54592.20 88888.00 2015-09-20 03:12:50.750 263 12575.65 106.62 54592.20 88888.00 2015-09-20 03:12:50.875 263 12575.62 106.62 54592.20 88888.00 2015-09-20 03:12:51.000 263 12575.60 106.60 54592.20 88888.00 2015-09-20 03:12:51.125 263 12575.62 106.60 54592.20 88888.00 2015-09-20 03:12:51.250 263 12575.60 106.60 54592.22 88888.00 2015-09-20 03:12:51.375 263 12575.58 106.62 54592.22 88888.00 2015-09-20 03:12:51.500 263 12575.55 106.65 54592.22 88888.00 2015-09-20 03:12:51.625 263 12575.52 106.62 54592.22 88888.00 2015-09-20 03:12:51.750 263 12575.52 106.62 54592.22 88888.00 2015-09-20 03:12:51.875 263 12575.52 106.60 54592.20 88888.00 2015-09-20 03:12:52.000 263 12575.50 106.58 54592.20 88888.00 2015-09-20 03:12:52.125 263 12575.50 106.62 54592.22 88888.00 2015-09-20 03:12:52.250 263 12575.50 106.62 54592.25 88888.00 2015-09-20 03:12:52.375 263 12575.48 106.62 54592.25 88888.00 2015-09-20 03:12:52.500 263 12575.45 106.58 54592.22 88888.00 2015-09-20 03:12:52.625 263 12575.48 106.60 54592.22 88888.00 2015-09-20 03:12:52.750 263 12575.50 106.60 54592.25 88888.00 2015-09-20 03:12:52.875 263 12575.55 106.62 54592.25 88888.00 2015-09-20 03:12:53.000 263 12575.60 106.62 54592.25 88888.00 2015-09-20 03:12:53.125 263 12575.55 106.67 54592.28 88888.00 2015-09-20 03:12:53.250 263 12575.50 106.62 54592.28 88888.00 2015-09-20 03:12:53.375 263 12575.42 106.62 54592.25 88888.00 2015-09-20 03:12:53.500 263 12575.42 106.65 54592.25 88888.00 2015-09-20 03:12:53.625 263 12575.45 106.62 54592.25 88888.00 2015-09-20 03:12:53.750 263 12575.42 106.62 54592.22 88888.00 2015-09-20 03:12:53.875 263 12575.40 106.60 54592.22 88888.00 2015-09-20 03:12:54.000 263 12575.50 106.58 54592.22 88888.00 2015-09-20 03:12:54.125 263 12575.58 106.60 54592.25 88888.00 2015-09-20 03:12:54.250 263 12575.52 106.55 54592.25 88888.00 2015-09-20 03:12:54.375 263 12575.55 106.55 54592.22 88888.00 2015-09-20 03:12:54.500 263 12575.50 106.60 54592.25 88888.00 2015-09-20 03:12:54.625 263 12575.55 106.62 54592.25 88888.00 2015-09-20 03:12:54.750 263 12575.55 106.58 54592.25 88888.00 2015-09-20 03:12:54.875 263 12575.50 106.55 54592.25 88888.00 2015-09-20 03:12:55.000 263 12575.52 106.55 54592.28 88888.00 2015-09-20 03:12:55.125 263 12575.58 106.58 54592.30 88888.00 2015-09-20 03:12:55.250 263 12575.60 106.55 54592.28 88888.00 2015-09-20 03:12:55.375 263 12575.65 106.53 54592.28 88888.00 2015-09-20 03:12:55.500 263 12575.58 106.55 54592.28 88888.00 2015-09-20 03:12:55.625 263 12575.50 106.58 54592.30 88888.00 2015-09-20 03:12:55.750 263 12575.45 106.58 54592.30 88888.00 2015-09-20 03:12:55.875 263 12575.50 106.55 54592.28 88888.00 2015-09-20 03:12:56.000 263 12575.48 106.53 54592.25 88888.00 2015-09-20 03:12:56.125 263 12575.42 106.53 54592.28 88888.00 2015-09-20 03:12:56.250 263 12575.45 106.50 54592.28 88888.00 2015-09-20 03:12:56.375 263 12575.50 106.55 54592.30 88888.00 2015-09-20 03:12:56.500 263 12575.42 106.55 54592.30 88888.00 2015-09-20 03:12:56.625 263 12575.45 106.53 54592.28 88888.00 2015-09-20 03:12:56.750 263 12575.45 106.50 54592.28 88888.00 2015-09-20 03:12:56.875 263 12575.42 106.47 54592.30 88888.00 2015-09-20 03:12:57.000 263 12575.40 106.47 54592.28 88888.00 2015-09-20 03:12:57.125 263 12575.42 106.50 54592.30 88888.00 2015-09-20 03:12:57.250 263 12575.40 106.50 54592.32 88888.00 2015-09-20 03:12:57.375 263 12575.48 106.53 54592.30 88888.00 2015-09-20 03:12:57.500 263 12575.48 106.53 54592.35 88888.00 2015-09-20 03:12:57.625 263 12575.45 106.50 54592.32 88888.00 2015-09-20 03:12:57.750 263 12575.50 106.47 54592.32 88888.00 2015-09-20 03:12:57.875 263 12575.55 106.50 54592.32 88888.00 2015-09-20 03:12:58.000 263 12575.52 106.47 54592.30 88888.00 2015-09-20 03:12:58.125 263 12575.50 106.47 54592.32 88888.00 2015-09-20 03:12:58.250 263 12575.45 106.45 54592.32 88888.00 2015-09-20 03:12:58.375 263 12575.48 106.47 54592.32 88888.00 2015-09-20 03:12:58.500 263 12575.48 106.50 54592.32 88888.00 2015-09-20 03:12:58.625 263 12575.42 106.50 54592.35 88888.00 2015-09-20 03:12:58.750 263 12575.42 106.47 54592.32 88888.00 2015-09-20 03:12:58.875 263 12575.42 106.45 54592.32 88888.00 2015-09-20 03:12:59.000 263 12575.40 106.42 54592.32 88888.00 2015-09-20 03:12:59.125 263 12575.42 106.45 54592.35 88888.00 2015-09-20 03:12:59.250 263 12575.42 106.45 54592.35 88888.00 2015-09-20 03:12:59.375 263 12575.42 106.45 54592.32 88888.00 2015-09-20 03:12:59.500 263 12575.40 106.42 54592.32 88888.00 2015-09-20 03:12:59.625 263 12575.35 106.35 54592.32 88888.00 2015-09-20 03:12:59.750 263 12575.40 106.38 54592.32 88888.00 2015-09-20 03:12:59.875 263 12575.42 106.40 54592.35 88888.00 2015-09-20 03:13:00.000 263 12575.48 106.42 54592.35 88888.00 2015-09-20 03:13:00.125 263 12575.45 106.42 54592.38 88888.00 2015-09-20 03:13:00.250 263 12575.38 106.42 54592.38 88888.00 2015-09-20 03:13:00.375 263 12575.35 106.42 54592.35 88888.00 2015-09-20 03:13:00.500 263 12575.33 106.40 54592.35 88888.00 2015-09-20 03:13:00.625 263 12575.35 106.40 54592.35 88888.00 2015-09-20 03:13:00.750 263 12575.40 106.38 54592.38 88888.00 2015-09-20 03:13:00.875 263 12575.40 106.38 54592.38 88888.00 2015-09-20 03:13:01.000 263 12575.33 106.38 54592.38 88888.00 2015-09-20 03:13:01.125 263 12575.27 106.35 54592.38 88888.00 2015-09-20 03:13:01.250 263 12575.33 106.38 54592.40 88888.00 2015-09-20 03:13:01.375 263 12575.38 106.38 54592.43 88888.00 2015-09-20 03:13:01.500 263 12575.35 106.35 54592.40 88888.00 2015-09-20 03:13:01.625 263 12575.30 106.33 54592.38 88888.00 2015-09-20 03:13:01.750 263 12575.25 106.30 54592.35 88888.00 2015-09-20 03:13:01.875 263 12575.30 106.35 54592.40 88888.00 2015-09-20 03:13:02.000 263 12575.35 106.35 54592.38 88888.00 2015-09-20 03:13:02.125 263 12575.42 106.35 54592.38 88888.00 2015-09-20 03:13:02.250 263 12575.38 106.38 54592.38 88888.00 2015-09-20 03:13:02.375 263 12575.33 106.38 54592.40 88888.00 2015-09-20 03:13:02.500 263 12575.33 106.38 54592.40 88888.00 2015-09-20 03:13:02.625 263 12575.30 106.35 54592.38 88888.00 2015-09-20 03:13:02.750 263 12575.27 106.33 54592.38 88888.00 2015-09-20 03:13:02.875 263 12575.33 106.33 54592.38 88888.00 2015-09-20 03:13:03.000 263 12575.33 106.35 54592.38 88888.00 2015-09-20 03:13:03.125 263 12575.33 106.35 54592.40 88888.00 2015-09-20 03:13:03.250 263 12575.33 106.35 54592.38 88888.00 2015-09-20 03:13:03.375 263 12575.38 106.38 54592.38 88888.00 2015-09-20 03:13:03.500 263 12575.38 106.35 54592.40 88888.00 2015-09-20 03:13:03.625 263 12575.38 106.38 54592.43 88888.00 2015-09-20 03:13:03.750 263 12575.35 106.38 54592.43 88888.00 2015-09-20 03:13:03.875 263 12575.33 106.35 54592.40 88888.00 2015-09-20 03:13:04.000 263 12575.38 106.33 54592.38 88888.00 2015-09-20 03:13:04.125 263 12575.33 106.35 54592.40 88888.00 2015-09-20 03:13:04.250 263 12575.23 106.33 54592.45 88888.00 2015-09-20 03:13:04.375 263 12575.23 106.30 54592.45 88888.00 2015-09-20 03:13:04.500 263 12575.23 106.35 54592.45 88888.00 2015-09-20 03:13:04.625 263 12575.23 106.40 54592.45 88888.00 2015-09-20 03:13:04.750 263 12575.25 106.38 54592.43 88888.00 2015-09-20 03:13:04.875 263 12575.27 106.38 54592.43 88888.00 2015-09-20 03:13:05.000 263 12575.25 106.40 54592.43 88888.00 2015-09-20 03:13:05.125 263 12575.20 106.38 54592.45 88888.00 2015-09-20 03:13:05.250 263 12575.12 106.35 54592.40 88888.00 2015-09-20 03:13:05.375 263 12575.17 106.38 54592.40 88888.00 2015-09-20 03:13:05.500 263 12575.17 106.40 54592.40 88888.00 2015-09-20 03:13:05.625 263 12575.15 106.40 54592.43 88888.00 2015-09-20 03:13:05.750 263 12575.08 106.35 54592.40 88888.00 2015-09-20 03:13:05.875 263 12575.10 106.38 54592.43 88888.00 2015-09-20 03:13:06.000 263 12575.10 106.40 54592.43 88888.00 2015-09-20 03:13:06.125 263 12575.12 106.42 54592.45 88888.00 2015-09-20 03:13:06.250 263 12575.15 106.40 54592.47 88888.00 2015-09-20 03:13:06.375 263 12575.20 106.40 54592.45 88888.00 2015-09-20 03:13:06.500 263 12575.20 106.40 54592.47 88888.00 2015-09-20 03:13:06.625 263 12575.20 106.42 54592.43 88888.00 2015-09-20 03:13:06.750 263 12575.15 106.45 54592.43 88888.00 2015-09-20 03:13:06.875 263 12575.12 106.45 54592.45 88888.00 2015-09-20 03:13:07.000 263 12575.17 106.42 54592.47 88888.00 2015-09-20 03:13:07.125 263 12575.12 106.45 54592.45 88888.00 2015-09-20 03:13:07.250 263 12575.08 106.47 54592.47 88888.00 2015-09-20 03:13:07.375 263 12575.12 106.50 54592.47 88888.00 2015-09-20 03:13:07.500 263 12575.12 106.50 54592.47 88888.00 2015-09-20 03:13:07.625 263 12575.08 106.47 54592.45 88888.00 2015-09-20 03:13:07.750 263 12575.10 106.47 54592.47 88888.00 2015-09-20 03:13:07.875 263 12575.15 106.47 54592.47 88888.00 2015-09-20 03:13:08.000 263 12575.15 106.47 54592.47 88888.00 2015-09-20 03:13:08.125 263 12575.12 106.53 54592.47 88888.00 2015-09-20 03:13:08.250 263 12575.12 106.47 54592.50 88888.00 2015-09-20 03:13:08.375 263 12575.12 106.50 54592.50 88888.00 2015-09-20 03:13:08.500 263 12575.08 106.50 54592.50 88888.00 2015-09-20 03:13:08.625 263 12575.05 106.53 54592.50 88888.00 2015-09-20 03:13:08.750 263 12575.00 106.58 54592.50 88888.00 2015-09-20 03:13:08.875 263 12575.00 106.60 54592.47 88888.00 2015-09-20 03:13:09.000 263 12574.95 106.60 54592.47 88888.00 2015-09-20 03:13:09.125 263 12574.98 106.58 54592.50 88888.00 2015-09-20 03:13:09.250 263 12575.00 106.58 54592.50 88888.00 2015-09-20 03:13:09.375 263 12575.02 106.58 54592.50 88888.00 2015-09-20 03:13:09.500 263 12575.00 106.58 54592.50 88888.00 2015-09-20 03:13:09.625 263 12575.00 106.55 54592.47 88888.00 2015-09-20 03:13:09.750 263 12575.02 106.55 54592.45 88888.00 2015-09-20 03:13:09.875 263 12575.05 106.58 54592.50 88888.00 2015-09-20 03:13:10.000 263 12575.02 106.60 54592.53 88888.00 2015-09-20 03:13:10.125 263 12575.02 106.62 54592.53 88888.00 2015-09-20 03:13:10.250 263 12575.00 106.58 54592.53 88888.00 2015-09-20 03:13:10.375 263 12574.95 106.55 54592.53 88888.00 2015-09-20 03:13:10.500 263 12574.95 106.55 54592.50 88888.00 2015-09-20 03:13:10.625 263 12574.95 106.58 54592.50 88888.00 2015-09-20 03:13:10.750 263 12574.95 106.60 54592.50 88888.00 2015-09-20 03:13:10.875 263 12575.05 106.60 54592.50 88888.00 2015-09-20 03:13:11.000 263 12575.05 106.65 54592.47 88888.00 2015-09-20 03:13:11.125 263 12575.00 106.65 54592.50 88888.00 2015-09-20 03:13:11.250 263 12575.00 106.58 54592.50 88888.00 2015-09-20 03:13:11.375 263 12575.05 106.60 54592.47 88888.00 2015-09-20 03:13:11.500 263 12575.02 106.62 54592.50 88888.00 2015-09-20 03:13:11.625 263 12575.00 106.62 54592.50 88888.00 2015-09-20 03:13:11.750 263 12575.02 106.62 54592.50 88888.00 2015-09-20 03:13:11.875 263 12575.02 106.62 54592.50 88888.00 2015-09-20 03:13:12.000 263 12575.02 106.67 54592.50 88888.00 2015-09-20 03:13:12.125 263 12575.02 106.65 54592.50 88888.00 2015-09-20 03:13:12.250 263 12574.95 106.60 54592.50 88888.00 2015-09-20 03:13:12.375 263 12574.95 106.60 54592.50 88888.00 2015-09-20 03:13:12.500 263 12574.92 106.60 54592.50 88888.00 2015-09-20 03:13:12.625 263 12575.00 106.65 54592.53 88888.00 2015-09-20 03:13:12.750 263 12575.02 106.70 54592.53 88888.00 2015-09-20 03:13:12.875 263 12575.02 106.70 54592.55 88888.00 2015-09-20 03:13:13.000 263 12575.02 106.72 54592.55 88888.00 2015-09-20 03:13:13.125 263 12575.05 106.72 54592.53 88888.00 2015-09-20 03:13:13.250 263 12575.08 106.70 54592.53 88888.00 2015-09-20 03:13:13.375 263 12575.10 106.72 54592.53 88888.00 2015-09-20 03:13:13.500 263 12575.08 106.70 54592.50 88888.00 2015-09-20 03:13:13.625 263 12575.08 106.70 54592.50 88888.00 2015-09-20 03:13:13.750 263 12575.10 106.72 54592.53 88888.00 2015-09-20 03:13:13.875 263 12575.12 106.75 54592.53 88888.00 2015-09-20 03:13:14.000 263 12575.10 106.72 54592.50 88888.00 2015-09-20 03:13:14.125 263 12575.10 106.70 54592.50 88888.00 2015-09-20 03:13:14.250 263 12575.05 106.70 54592.53 88888.00 2015-09-20 03:13:14.375 263 12575.10 106.75 54592.53 88888.00 2015-09-20 03:13:14.500 263 12575.12 106.75 54592.53 88888.00 2015-09-20 03:13:14.625 263 12575.15 106.78 54592.53 88888.00 2015-09-20 03:13:14.750 263 12575.17 106.78 54592.53 88888.00 2015-09-20 03:13:14.875 263 12575.12 106.78 54592.47 88888.00 2015-09-20 03:13:15.000 263 12575.10 106.78 54592.50 88888.00 2015-09-20 03:13:15.125 263 12575.17 106.78 54592.47 88888.00 2015-09-20 03:13:15.250 263 12575.20 106.75 54592.50 88888.00 2015-09-20 03:13:15.375 263 12575.23 106.75 54592.50 88888.00 2015-09-20 03:13:15.500 263 12575.17 106.75 54592.47 88888.00 2015-09-20 03:13:15.625 263 12575.12 106.75 54592.47 88888.00 2015-09-20 03:13:15.750 263 12575.15 106.72 54592.47 88888.00 2015-09-20 03:13:15.875 263 12575.23 106.78 54592.50 88888.00 2015-09-20 03:13:16.000 263 12575.23 106.75 54592.53 88888.00 2015-09-20 03:13:16.125 263 12575.20 106.78 54592.53 88888.00 2015-09-20 03:13:16.250 263 12575.17 106.78 54592.53 88888.00 2015-09-20 03:13:16.375 263 12575.17 106.78 54592.53 88888.00 2015-09-20 03:13:16.500 263 12575.17 106.80 54592.53 88888.00 2015-09-20 03:13:16.625 263 12575.17 106.78 54592.53 88888.00 2015-09-20 03:13:16.750 263 12575.12 106.75 54592.53 88888.00 2015-09-20 03:13:16.875 263 12575.02 106.75 54592.50 88888.00 2015-09-20 03:13:17.000 263 12575.08 106.75 54592.50 88888.00 2015-09-20 03:13:17.125 263 12575.12 106.78 54592.50 88888.00 2015-09-20 03:13:17.250 263 12575.10 106.78 54592.53 88888.00 2015-09-20 03:13:17.375 263 12575.17 106.80 54592.53 88888.00 2015-09-20 03:13:17.500 263 12575.15 106.78 54592.53 88888.00 2015-09-20 03:13:17.625 263 12575.12 106.75 54592.53 88888.00 2015-09-20 03:13:17.750 263 12575.15 106.75 54592.53 88888.00 2015-09-20 03:13:17.875 263 12575.12 106.78 54592.55 88888.00 2015-09-20 03:13:18.000 263 12575.12 106.75 54592.53 88888.00 2015-09-20 03:13:18.125 263 12575.10 106.75 54592.53 88888.00 2015-09-20 03:13:18.250 263 12575.05 106.78 54592.50 88888.00 2015-09-20 03:13:18.375 263 12575.05 106.80 54592.53 88888.00 2015-09-20 03:13:18.500 263 12575.08 106.80 54592.53 88888.00 2015-09-20 03:13:18.625 263 12575.12 106.83 54592.53 88888.00 2015-09-20 03:13:18.750 263 12575.12 106.85 54592.53 88888.00 2015-09-20 03:13:18.875 263 12575.05 106.80 54592.53 88888.00 2015-09-20 03:13:19.000 263 12575.02 106.80 54592.50 88888.00 2015-09-20 03:13:19.125 263 12575.05 106.78 54592.53 88888.00 2015-09-20 03:13:19.250 263 12575.10 106.80 54592.57 88888.00 2015-09-20 03:13:19.375 263 12575.15 106.83 54592.57 88888.00 2015-09-20 03:13:19.500 263 12575.12 106.83 54592.55 88888.00 2015-09-20 03:13:19.625 263 12575.12 106.80 54592.55 88888.00 2015-09-20 03:13:19.750 263 12575.08 106.83 54592.53 88888.00 2015-09-20 03:13:19.875 263 12575.08 106.83 54592.55 88888.00 2015-09-20 03:13:20.000 263 12575.08 106.85 54592.57 88888.00 2015-09-20 03:13:20.125 263 12575.05 106.85 54592.57 88888.00 2015-09-20 03:13:20.250 263 12575.08 106.88 54592.60 88888.00 2015-09-20 03:13:20.375 263 12575.10 106.90 54592.55 88888.00 2015-09-20 03:13:20.500 263 12575.08 106.90 54592.55 88888.00 2015-09-20 03:13:20.625 263 12575.05 106.90 54592.55 88888.00 2015-09-20 03:13:20.750 263 12575.02 106.88 54592.55 88888.00 2015-09-20 03:13:20.875 263 12575.02 106.88 54592.57 88888.00 2015-09-20 03:13:21.000 263 12575.02 106.85 54592.57 88888.00 2015-09-20 03:13:21.125 263 12575.05 106.85 54592.57 88888.00 2015-09-20 03:13:21.250 263 12575.02 106.85 54592.57 88888.00 2015-09-20 03:13:21.375 263 12575.10 106.88 54592.57 88888.00 2015-09-20 03:13:21.500 263 12575.00 106.88 54592.57 88888.00 2015-09-20 03:13:21.625 263 12574.90 106.88 54592.60 88888.00 2015-09-20 03:13:21.750 263 12574.88 106.88 54592.60 88888.00 2015-09-20 03:13:21.875 263 12574.95 106.90 54592.60 88888.00 2015-09-20 03:13:22.000 263 12575.02 106.90 54592.57 88888.00 2015-09-20 03:13:22.125 263 12575.02 106.92 54592.57 88888.00 2015-09-20 03:13:22.250 263 12574.95 106.85 54592.57 88888.00 2015-09-20 03:13:22.375 263 12575.02 106.88 54592.57 88888.00 2015-09-20 03:13:22.500 263 12575.02 106.90 54592.55 88888.00 2015-09-20 03:13:22.625 263 12575.02 106.90 54592.57 88888.00 2015-09-20 03:13:22.750 263 12575.00 106.88 54592.55 88888.00 2015-09-20 03:13:22.875 263 12574.98 106.90 54592.57 88888.00 2015-09-20 03:13:23.000 263 12574.95 106.92 54592.57 88888.00 2015-09-20 03:13:23.125 263 12574.95 106.92 54592.55 88888.00 2015-09-20 03:13:23.250 263 12574.98 106.92 54592.57 88888.00 2015-09-20 03:13:23.375 263 12575.00 106.95 54592.57 88888.00 2015-09-20 03:13:23.500 263 12575.00 106.90 54592.57 88888.00 2015-09-20 03:13:23.625 263 12575.02 106.92 54592.57 88888.00 2015-09-20 03:13:23.750 263 12575.05 106.90 54592.60 88888.00 2015-09-20 03:13:23.875 263 12575.08 106.88 54592.55 88888.00 2015-09-20 03:13:24.000 263 12575.00 106.88 54592.55 88888.00 2015-09-20 03:13:24.125 263 12575.00 106.92 54592.57 88888.00 2015-09-20 03:13:24.250 263 12575.02 106.92 54592.60 88888.00 2015-09-20 03:13:24.375 263 12575.10 106.92 54592.57 88888.00 2015-09-20 03:13:24.500 263 12575.08 106.90 54592.57 88888.00 2015-09-20 03:13:24.625 263 12575.00 106.90 54592.57 88888.00 2015-09-20 03:13:24.750 263 12574.98 106.92 54592.57 88888.00 2015-09-20 03:13:24.875 263 12574.98 106.92 54592.57 88888.00 2015-09-20 03:13:25.000 263 12574.95 106.90 54592.55 88888.00 2015-09-20 03:13:25.125 263 12574.92 106.92 54592.55 88888.00 2015-09-20 03:13:25.250 263 12574.98 106.92 54592.60 88888.00 2015-09-20 03:13:25.375 263 12575.00 106.92 54592.60 88888.00 2015-09-20 03:13:25.500 263 12574.98 106.92 54592.60 88888.00 2015-09-20 03:13:25.625 263 12574.92 106.92 54592.60 88888.00 2015-09-20 03:13:25.750 263 12574.92 106.90 54592.60 88888.00 2015-09-20 03:13:25.875 263 12574.90 106.92 54592.60 88888.00 2015-09-20 03:13:26.000 263 12574.85 106.92 54592.57 88888.00 2015-09-20 03:13:26.125 263 12574.85 106.95 54592.60 88888.00 2015-09-20 03:13:26.250 263 12574.85 106.97 54592.62 88888.00 2015-09-20 03:13:26.375 263 12574.92 106.97 54592.60 88888.00 2015-09-20 03:13:26.500 263 12574.88 106.92 54592.62 88888.00 2015-09-20 03:13:26.625 263 12574.92 106.90 54592.65 88888.00 2015-09-20 03:13:26.750 263 12575.00 106.90 54592.62 88888.00 2015-09-20 03:13:26.875 263 12574.98 106.92 54592.60 88888.00 2015-09-20 03:13:27.000 263 12574.95 106.95 54592.60 88888.00 2015-09-20 03:13:27.125 263 12574.92 106.92 54592.57 88888.00 2015-09-20 03:13:27.250 263 12574.92 106.92 54592.60 88888.00 2015-09-20 03:13:27.375 263 12574.92 106.92 54592.60 88888.00 2015-09-20 03:13:27.500 263 12574.88 106.92 54592.62 88888.00 2015-09-20 03:13:27.625 263 12574.85 106.97 54592.62 88888.00 2015-09-20 03:13:27.750 263 12574.83 106.95 54592.62 88888.00 2015-09-20 03:13:27.875 263 12574.83 106.92 54592.65 88888.00 2015-09-20 03:13:28.000 263 12574.80 106.92 54592.65 88888.00 2015-09-20 03:13:28.125 263 12574.77 106.95 54592.65 88888.00 2015-09-20 03:13:28.250 263 12574.77 106.90 54592.68 88888.00 2015-09-20 03:13:28.375 263 12574.88 106.90 54592.65 88888.00 2015-09-20 03:13:28.500 263 12574.85 106.92 54592.68 88888.00 2015-09-20 03:13:28.625 263 12574.83 106.90 54592.68 88888.00 2015-09-20 03:13:28.750 263 12574.80 106.92 54592.65 88888.00 2015-09-20 03:13:28.875 263 12574.92 106.88 54592.65 88888.00 2015-09-20 03:13:29.000 263 12574.92 106.88 54592.62 88888.00 2015-09-20 03:13:29.125 263 12574.90 106.88 54592.65 88888.00 2015-09-20 03:13:29.250 263 12574.85 106.88 54592.68 88888.00 2015-09-20 03:13:29.375 263 12574.90 106.92 54592.65 88888.00 2015-09-20 03:13:29.500 263 12574.88 106.92 54592.65 88888.00 2015-09-20 03:13:29.625 263 12574.90 106.92 54592.68 88888.00 2015-09-20 03:13:29.750 263 12574.88 106.90 54592.65 88888.00 2015-09-20 03:13:29.875 263 12574.85 106.88 54592.68 88888.00 2015-09-20 03:13:30.000 263 12574.90 106.90 54592.68 88888.00 2015-09-20 03:13:30.125 263 12574.90 106.90 54592.68 88888.00 2015-09-20 03:13:30.250 263 12574.90 106.85 54592.68 88888.00 2015-09-20 03:13:30.375 263 12574.95 106.85 54592.68 88888.00 2015-09-20 03:13:30.500 263 12574.92 106.88 54592.68 88888.00 2015-09-20 03:13:30.625 263 12574.85 106.88 54592.68 88888.00 2015-09-20 03:13:30.750 263 12574.80 106.88 54592.68 88888.00 2015-09-20 03:13:30.875 263 12574.85 106.90 54592.68 88888.00 2015-09-20 03:13:31.000 263 12574.90 106.90 54592.68 88888.00 2015-09-20 03:13:31.125 263 12574.90 106.90 54592.68 88888.00 2015-09-20 03:13:31.250 263 12574.88 106.92 54592.68 88888.00 2015-09-20 03:13:31.375 263 12574.90 106.95 54592.70 88888.00 2015-09-20 03:13:31.500 263 12574.90 106.97 54592.68 88888.00 2015-09-20 03:13:31.625 263 12574.88 106.92 54592.68 88888.00 2015-09-20 03:13:31.750 263 12574.88 106.90 54592.70 88888.00 2015-09-20 03:13:31.875 263 12574.90 106.85 54592.68 88888.00 2015-09-20 03:13:32.000 263 12574.95 106.90 54592.68 88888.00 2015-09-20 03:13:32.125 263 12574.95 106.92 54592.68 88888.00 2015-09-20 03:13:32.250 263 12574.90 106.90 54592.65 88888.00 2015-09-20 03:13:32.375 263 12574.90 106.88 54592.65 88888.00 2015-09-20 03:13:32.500 263 12574.98 106.90 54592.68 88888.00 2015-09-20 03:13:32.625 263 12575.08 106.95 54592.68 88888.00 2015-09-20 03:13:32.750 263 12575.02 106.95 54592.72 88888.00 2015-09-20 03:13:32.875 263 12574.95 106.95 54592.72 88888.00 2015-09-20 03:13:33.000 263 12575.00 106.97 54592.72 88888.00 2015-09-20 03:13:33.125 263 12574.98 106.95 54592.72 88888.00 2015-09-20 03:13:33.250 263 12574.95 106.92 54592.70 88888.00 2015-09-20 03:13:33.375 263 12574.95 106.90 54592.70 88888.00 2015-09-20 03:13:33.500 263 12574.90 106.92 54592.68 88888.00 2015-09-20 03:13:33.625 263 12574.95 106.95 54592.65 88888.00 2015-09-20 03:13:33.750 263 12575.00 106.97 54592.65 88888.00 2015-09-20 03:13:33.875 263 12575.02 106.97 54592.68 88888.00 2015-09-20 03:13:34.000 263 12575.00 106.97 54592.68 88888.00 2015-09-20 03:13:34.125 263 12575.02 106.97 54592.68 88888.00 2015-09-20 03:13:34.250 263 12575.02 106.95 54592.68 88888.00 2015-09-20 03:13:34.375 263 12575.02 106.92 54592.68 88888.00 2015-09-20 03:13:34.500 263 12574.95 106.97 54592.68 88888.00 2015-09-20 03:13:34.625 263 12574.95 107.00 54592.68 88888.00 2015-09-20 03:13:34.750 263 12574.92 106.95 54592.65 88888.00 2015-09-20 03:13:34.875 263 12574.90 106.92 54592.62 88888.00 2015-09-20 03:13:35.000 263 12574.90 106.92 54592.62 88888.00 2015-09-20 03:13:35.125 263 12574.95 106.92 54592.65 88888.00 2015-09-20 03:13:35.250 263 12574.95 106.95 54592.70 88888.00 2015-09-20 03:13:35.375 263 12575.00 106.97 54592.70 88888.00 2015-09-20 03:13:35.500 263 12575.00 106.97 54592.72 88888.00 2015-09-20 03:13:35.625 263 12574.98 106.92 54592.70 88888.00 2015-09-20 03:13:35.750 263 12574.92 106.92 54592.68 88888.00 2015-09-20 03:13:35.875 263 12574.98 106.95 54592.70 88888.00 2015-09-20 03:13:36.000 263 12575.05 106.97 54592.68 88888.00 2015-09-20 03:13:36.125 263 12575.05 107.00 54592.70 88888.00 2015-09-20 03:13:36.250 263 12575.02 106.97 54592.70 88888.00 2015-09-20 03:13:36.375 263 12575.05 106.97 54592.72 88888.00 2015-09-20 03:13:36.500 263 12574.98 106.95 54592.72 88888.00 2015-09-20 03:13:36.625 263 12575.02 106.97 54592.72 88888.00 2015-09-20 03:13:36.750 263 12575.05 106.97 54592.72 88888.00 2015-09-20 03:13:36.875 263 12575.02 106.97 54592.72 88888.00 2015-09-20 03:13:37.000 263 12574.98 106.97 54592.75 88888.00 2015-09-20 03:13:37.125 263 12574.92 106.97 54592.78 88888.00 2015-09-20 03:13:37.250 263 12574.90 106.97 54592.75 88888.00 2015-09-20 03:13:37.375 263 12574.92 107.00 54592.78 88888.00 2015-09-20 03:13:37.500 263 12574.92 107.03 54592.75 88888.00 2015-09-20 03:13:37.625 263 12574.95 106.97 54592.75 88888.00 2015-09-20 03:13:37.750 263 12574.98 106.92 54592.75 88888.00 2015-09-20 03:13:37.875 263 12574.98 106.95 54592.75 88888.00 2015-09-20 03:13:38.000 263 12574.98 107.00 54592.75 88888.00 2015-09-20 03:13:38.125 263 12574.98 107.03 54592.78 88888.00 2015-09-20 03:13:38.250 263 12574.95 107.00 54592.75 88888.00 2015-09-20 03:13:38.375 263 12575.00 107.00 54592.72 88888.00 2015-09-20 03:13:38.500 263 12575.00 107.00 54592.70 88888.00 2015-09-20 03:13:38.625 263 12575.00 107.03 54592.72 88888.00 2015-09-20 03:13:38.750 263 12575.00 107.03 54592.70 88888.00 2015-09-20 03:13:38.875 263 12575.05 107.03 54592.70 88888.00 2015-09-20 03:13:39.000 263 12575.05 107.00 54592.70 88888.00 2015-09-20 03:13:39.125 263 12575.02 106.97 54592.72 88888.00 2015-09-20 03:13:39.250 263 12575.00 106.95 54592.70 88888.00 2015-09-20 03:13:39.375 263 12575.00 106.95 54592.72 88888.00 2015-09-20 03:13:39.500 263 12575.05 107.00 54592.75 88888.00 2015-09-20 03:13:39.625 263 12575.10 107.00 54592.78 88888.00 2015-09-20 03:13:39.750 263 12575.08 107.00 54592.75 88888.00 2015-09-20 03:13:39.875 263 12575.05 107.00 54592.72 88888.00 2015-09-20 03:13:40.000 263 12575.10 107.05 54592.72 88888.00 2015-09-20 03:13:40.125 263 12575.10 107.08 54592.75 88888.00 2015-09-20 03:13:40.250 263 12575.02 107.05 54592.72 88888.00 2015-09-20 03:13:40.375 263 12575.08 107.10 54592.72 88888.00 2015-09-20 03:13:40.500 263 12575.08 107.10 54592.72 88888.00 2015-09-20 03:13:40.625 263 12575.05 107.08 54592.75 88888.00 2015-09-20 03:13:40.750 263 12575.05 107.05 54592.72 88888.00 2015-09-20 03:13:40.875 263 12575.10 107.12 54592.72 88888.00 2015-09-20 03:13:41.000 263 12575.12 107.10 54592.72 88888.00 2015-09-20 03:13:41.125 263 12575.12 107.10 54592.70 88888.00 2015-09-20 03:13:41.250 263 12575.12 107.08 54592.72 88888.00 2015-09-20 03:13:41.375 263 12575.15 107.10 54592.72 88888.00 2015-09-20 03:13:41.500 263 12575.12 107.12 54592.70 88888.00 2015-09-20 03:13:41.625 263 12575.10 107.15 54592.72 88888.00 2015-09-20 03:13:41.750 263 12575.08 107.15 54592.72 88888.00 2015-09-20 03:13:41.875 263 12575.05 107.17 54592.72 88888.00 2015-09-20 03:13:42.000 263 12575.05 107.12 54592.72 88888.00 2015-09-20 03:13:42.125 263 12575.10 107.10 54592.72 88888.00 2015-09-20 03:13:42.250 263 12575.02 107.08 54592.72 88888.00 2015-09-20 03:13:42.375 263 12575.05 107.10 54592.72 88888.00 2015-09-20 03:13:42.500 263 12574.98 107.08 54592.70 88888.00 2015-09-20 03:13:42.625 263 12574.98 107.05 54592.70 88888.00 2015-09-20 03:13:42.750 263 12574.98 107.10 54592.70 88888.00 2015-09-20 03:13:42.875 263 12575.00 107.15 54592.70 88888.00 2015-09-20 03:13:43.000 263 12575.02 107.17 54592.70 88888.00 2015-09-20 03:13:43.125 263 12575.05 107.20 54592.72 88888.00 2015-09-20 03:13:43.250 263 12575.05 107.20 54592.72 88888.00 2015-09-20 03:13:43.375 263 12575.05 107.22 54592.72 88888.00 2015-09-20 03:13:43.500 263 12575.10 107.22 54592.72 88888.00 2015-09-20 03:13:43.625 263 12575.15 107.25 54592.70 88888.00 2015-09-20 03:13:43.750 263 12575.08 107.25 54592.70 88888.00 2015-09-20 03:13:43.875 263 12575.08 107.28 54592.70 88888.00 2015-09-20 03:13:44.000 263 12575.12 107.28 54592.72 88888.00 2015-09-20 03:13:44.125 263 12575.12 107.28 54592.72 88888.00 2015-09-20 03:13:44.250 263 12575.05 107.25 54592.72 88888.00 2015-09-20 03:13:44.375 263 12575.08 107.25 54592.72 88888.00 2015-09-20 03:13:44.500 263 12575.05 107.30 54592.72 88888.00 2015-09-20 03:13:44.625 263 12575.10 107.30 54592.72 88888.00 2015-09-20 03:13:44.750 263 12575.10 107.30 54592.72 88888.00 2015-09-20 03:13:44.875 263 12575.10 107.33 54592.72 88888.00 2015-09-20 03:13:45.000 263 12575.12 107.35 54592.70 88888.00 2015-09-20 03:13:45.125 263 12575.12 107.35 54592.72 88888.00 2015-09-20 03:13:45.250 263 12575.10 107.33 54592.72 88888.00 2015-09-20 03:13:45.375 263 12575.08 107.30 54592.68 88888.00 2015-09-20 03:13:45.500 263 12575.10 107.33 54592.68 88888.00 2015-09-20 03:13:45.625 263 12575.10 107.35 54592.68 88888.00 2015-09-20 03:13:45.750 263 12575.12 107.38 54592.70 88888.00 2015-09-20 03:13:45.875 263 12575.20 107.40 54592.70 88888.00 2015-09-20 03:13:46.000 263 12575.23 107.38 54592.65 88888.00 2015-09-20 03:13:46.125 263 12575.20 107.40 54592.68 88888.00 2015-09-20 03:13:46.250 263 12575.17 107.42 54592.72 88888.00 2015-09-20 03:13:46.375 263 12575.23 107.45 54592.70 88888.00 2015-09-20 03:13:46.500 263 12575.20 107.47 54592.68 88888.00 2015-09-20 03:13:46.625 263 12575.17 107.45 54592.68 88888.00 2015-09-20 03:13:46.750 263 12575.15 107.45 54592.68 88888.00 2015-09-20 03:13:46.875 263 12575.17 107.45 54592.68 88888.00 2015-09-20 03:13:47.000 263 12575.20 107.47 54592.68 88888.00 2015-09-20 03:13:47.125 263 12575.23 107.47 54592.70 88888.00 2015-09-20 03:13:47.250 263 12575.15 107.47 54592.70 88888.00 2015-09-20 03:13:47.375 263 12575.15 107.50 54592.70 88888.00 2015-09-20 03:13:47.500 263 12575.15 107.50 54592.70 88888.00 2015-09-20 03:13:47.625 263 12575.17 107.53 54592.70 88888.00 2015-09-20 03:13:47.750 263 12575.17 107.55 54592.70 88888.00 2015-09-20 03:13:47.875 263 12575.17 107.58 54592.70 88888.00 2015-09-20 03:13:48.000 263 12575.15 107.58 54592.70 88888.00 2015-09-20 03:13:48.125 263 12575.10 107.58 54592.70 88888.00 2015-09-20 03:13:48.250 263 12575.08 107.55 54592.70 88888.00 2015-09-20 03:13:48.375 263 12575.12 107.58 54592.70 88888.00 2015-09-20 03:13:48.500 263 12575.12 107.58 54592.70 88888.00 2015-09-20 03:13:48.625 263 12575.12 107.55 54592.68 88888.00 2015-09-20 03:13:48.750 263 12575.15 107.58 54592.70 88888.00 2015-09-20 03:13:48.875 263 12575.17 107.60 54592.72 88888.00 2015-09-20 03:13:49.000 263 12575.17 107.60 54592.68 88888.00 2015-09-20 03:13:49.125 263 12575.15 107.55 54592.68 88888.00 2015-09-20 03:13:49.250 263 12575.12 107.58 54592.70 88888.00 2015-09-20 03:13:49.375 263 12575.20 107.60 54592.68 88888.00 2015-09-20 03:13:49.500 263 12575.23 107.60 54592.68 88888.00 2015-09-20 03:13:49.625 263 12575.20 107.55 54592.68 88888.00 2015-09-20 03:13:49.750 263 12575.17 107.58 54592.68 88888.00 2015-09-20 03:13:49.875 263 12575.15 107.60 54592.72 88888.00 2015-09-20 03:13:50.000 263 12575.17 107.58 54592.72 88888.00 2015-09-20 03:13:50.125 263 12575.10 107.55 54592.70 88888.00 2015-09-20 03:13:50.250 263 12575.05 107.50 54592.70 88888.00 2015-09-20 03:13:50.375 263 12575.17 107.53 54592.70 88888.00 2015-09-20 03:13:50.500 263 12575.27 107.58 54592.70 88888.00 2015-09-20 03:13:50.625 263 12575.30 107.58 54592.70 88888.00 2015-09-20 03:13:50.750 263 12575.25 107.53 54592.68 88888.00 2015-09-20 03:13:50.875 263 12575.20 107.55 54592.68 88888.00 2015-09-20 03:13:51.000 263 12575.20 107.58 54592.68 88888.00 2015-09-20 03:13:51.125 263 12575.20 107.55 54592.70 88888.00 2015-09-20 03:13:51.250 263 12575.15 107.55 54592.70 88888.00 2015-09-20 03:13:51.375 263 12575.15 107.55 54592.72 88888.00 2015-09-20 03:13:51.500 263 12575.17 107.55 54592.70 88888.00 2015-09-20 03:13:51.625 263 12575.20 107.53 54592.68 88888.00 2015-09-20 03:13:51.750 263 12575.20 107.50 54592.65 88888.00 2015-09-20 03:13:51.875 263 12575.23 107.45 54592.68 88888.00 2015-09-20 03:13:52.000 263 12575.20 107.47 54592.68 88888.00 2015-09-20 03:13:52.125 263 12575.17 107.53 54592.72 88888.00 2015-09-20 03:13:52.250 263 12575.17 107.47 54592.72 88888.00 2015-09-20 03:13:52.375 263 12575.27 107.45 54592.72 88888.00 2015-09-20 03:13:52.500 263 12575.30 107.47 54592.70 88888.00 2015-09-20 03:13:52.625 263 12575.30 107.53 54592.70 88888.00 2015-09-20 03:13:52.750 263 12575.25 107.55 54592.72 88888.00 2015-09-20 03:13:52.875 263 12575.23 107.50 54592.70 88888.00 2015-09-20 03:13:53.000 263 12575.23 107.50 54592.72 88888.00 2015-09-20 03:13:53.125 263 12575.20 107.50 54592.70 88888.00 2015-09-20 03:13:53.250 263 12575.15 107.50 54592.72 88888.00 2015-09-20 03:13:53.375 263 12575.20 107.47 54592.75 88888.00 2015-09-20 03:13:53.500 263 12575.23 107.47 54592.72 88888.00 2015-09-20 03:13:53.625 263 12575.17 107.47 54592.70 88888.00 2015-09-20 03:13:53.750 263 12575.17 107.42 54592.70 88888.00 2015-09-20 03:13:53.875 263 12575.17 107.42 54592.72 88888.00 2015-09-20 03:13:54.000 263 12575.20 107.42 54592.70 88888.00 2015-09-20 03:13:54.125 263 12575.17 107.42 54592.70 88888.00 2015-09-20 03:13:54.250 263 12575.15 107.38 54592.72 88888.00 2015-09-20 03:13:54.375 263 12575.15 107.40 54592.70 88888.00 2015-09-20 03:13:54.500 263 12575.20 107.42 54592.75 88888.00 2015-09-20 03:13:54.625 263 12575.20 107.40 54592.75 88888.00 2015-09-20 03:13:54.750 263 12575.23 107.40 54592.75 88888.00 2015-09-20 03:13:54.875 263 12575.20 107.45 54592.72 88888.00 2015-09-20 03:13:55.000 263 12575.20 107.42 54592.72 88888.00 2015-09-20 03:13:55.125 263 12575.17 107.40 54592.72 88888.00 2015-09-20 03:13:55.250 263 12575.20 107.42 54592.75 88888.00 2015-09-20 03:13:55.375 263 12575.23 107.40 54592.75 88888.00 2015-09-20 03:13:55.500 263 12575.23 107.40 54592.75 88888.00 2015-09-20 03:13:55.625 263 12575.23 107.42 54592.80 88888.00 2015-09-20 03:13:55.750 263 12575.25 107.42 54592.80 88888.00 2015-09-20 03:13:55.875 263 12575.27 107.38 54592.75 88888.00 2015-09-20 03:13:56.000 263 12575.30 107.38 54592.72 88888.00 2015-09-20 03:13:56.125 263 12575.30 107.38 54592.75 88888.00 2015-09-20 03:13:56.250 263 12575.25 107.33 54592.75 88888.00 2015-09-20 03:13:56.375 263 12575.25 107.35 54592.78 88888.00 2015-09-20 03:13:56.500 263 12575.25 107.35 54592.78 88888.00 2015-09-20 03:13:56.625 263 12575.30 107.35 54592.75 88888.00 2015-09-20 03:13:56.750 263 12575.33 107.35 54592.75 88888.00 2015-09-20 03:13:56.875 263 12575.33 107.35 54592.75 88888.00 2015-09-20 03:13:57.000 263 12575.38 107.33 54592.75 88888.00 2015-09-20 03:13:57.125 263 12575.35 107.33 54592.78 88888.00 2015-09-20 03:13:57.250 263 12575.33 107.33 54592.80 88888.00 2015-09-20 03:13:57.375 263 12575.35 107.30 54592.78 88888.00 2015-09-20 03:13:57.500 263 12575.40 107.28 54592.78 88888.00 2015-09-20 03:13:57.625 263 12575.40 107.28 54592.75 88888.00 2015-09-20 03:13:57.750 263 12575.42 107.30 54592.75 88888.00 2015-09-20 03:13:57.875 263 12575.42 107.30 54592.72 88888.00 2015-09-20 03:13:58.000 263 12575.48 107.30 54592.72 88888.00 2015-09-20 03:13:58.125 263 12575.45 107.30 54592.75 88888.00 2015-09-20 03:13:58.250 263 12575.42 107.28 54592.75 88888.00 2015-09-20 03:13:58.375 263 12575.48 107.28 54592.75 88888.00 2015-09-20 03:13:58.500 263 12575.45 107.33 54592.75 88888.00 2015-09-20 03:13:58.625 263 12575.42 107.35 54592.75 88888.00 2015-09-20 03:13:58.750 263 12575.42 107.33 54592.78 88888.00 2015-09-20 03:13:58.875 263 12575.38 107.30 54592.78 88888.00 2015-09-20 03:13:59.000 263 12575.42 107.28 54592.75 88888.00 2015-09-20 03:13:59.125 263 12575.48 107.28 54592.75 88888.00 2015-09-20 03:13:59.250 263 12575.40 107.30 54592.78 88888.00 2015-09-20 03:13:59.375 263 12575.45 107.33 54592.78 88888.00 2015-09-20 03:13:59.500 263 12575.45 107.35 54592.75 88888.00 2015-09-20 03:13:59.625 263 12575.42 107.35 54592.75 88888.00 2015-09-20 03:13:59.750 263 12575.45 107.33 54592.78 88888.00 2015-09-20 03:13:59.875 263 12575.45 107.33 54592.78 88888.00 2015-09-20 03:14:00.000 263 12575.50 107.30 54592.78 88888.00 2015-09-20 03:14:00.125 263 12575.52 107.33 54592.78 88888.00 2015-09-20 03:14:00.250 263 12575.48 107.33 54592.75 88888.00 2015-09-20 03:14:00.375 263 12575.45 107.33 54592.78 88888.00 2015-09-20 03:14:00.500 263 12575.48 107.35 54592.78 88888.00 2015-09-20 03:14:00.625 263 12575.52 107.35 54592.75 88888.00 2015-09-20 03:14:00.750 263 12575.50 107.35 54592.78 88888.00 2015-09-20 03:14:00.875 263 12575.55 107.35 54592.78 88888.00 2015-09-20 03:14:01.000 263 12575.58 107.38 54592.78 88888.00 2015-09-20 03:14:01.125 263 12575.55 107.40 54592.78 88888.00 2015-09-20 03:14:01.250 263 12575.45 107.40 54592.80 88888.00 2015-09-20 03:14:01.375 263 12575.52 107.42 54592.78 88888.00 2015-09-20 03:14:01.500 263 12575.52 107.45 54592.78 88888.00 2015-09-20 03:14:01.625 263 12575.55 107.42 54592.78 88888.00 2015-09-20 03:14:01.750 263 12575.52 107.45 54592.78 88888.00 2015-09-20 03:14:01.875 263 12575.55 107.47 54592.75 88888.00 2015-09-20 03:14:02.000 263 12575.58 107.47 54592.75 88888.00 2015-09-20 03:14:02.125 263 12575.58 107.47 54592.75 88888.00 2015-09-20 03:14:02.250 263 12575.60 107.47 54592.80 88888.00 2015-09-20 03:14:02.375 263 12575.55 107.50 54592.78 88888.00 2015-09-20 03:14:02.500 263 12575.50 107.45 54592.75 88888.00 2015-09-20 03:14:02.625 263 12575.55 107.42 54592.75 88888.00 2015-09-20 03:14:02.750 263 12575.60 107.47 54592.78 88888.00 2015-09-20 03:14:02.875 263 12575.62 107.55 54592.75 88888.00 2015-09-20 03:14:03.000 263 12575.67 107.55 54592.72 88888.00 2015-09-20 03:14:03.125 263 12575.62 107.55 54592.75 88888.00 2015-09-20 03:14:03.250 263 12575.58 107.55 54592.75 88888.00 2015-09-20 03:14:03.375 263 12575.60 107.55 54592.75 88888.00 2015-09-20 03:14:03.500 263 12575.58 107.53 54592.78 88888.00 2015-09-20 03:14:03.625 263 12575.60 107.55 54592.78 88888.00 2015-09-20 03:14:03.750 263 12575.58 107.58 54592.78 88888.00 2015-09-20 03:14:03.875 263 12575.60 107.58 54592.75 88888.00 2015-09-20 03:14:04.000 263 12575.65 107.55 54592.78 88888.00 2015-09-20 03:14:04.125 263 12575.65 107.58 54592.78 88888.00 2015-09-20 03:14:04.250 263 12575.60 107.62 54592.78 88888.00 2015-09-20 03:14:04.375 263 12575.67 107.65 54592.78 88888.00 2015-09-20 03:14:04.500 263 12575.70 107.67 54592.75 88888.00 2015-09-20 03:14:04.625 263 12575.75 107.65 54592.75 88888.00 2015-09-20 03:14:04.750 263 12575.80 107.67 54592.78 88888.00 2015-09-20 03:14:04.875 263 12575.75 107.67 54592.75 88888.00 2015-09-20 03:14:05.000 263 12575.75 107.67 54592.78 88888.00 2015-09-20 03:14:05.125 263 12575.70 107.70 54592.78 88888.00 2015-09-20 03:14:05.250 263 12575.67 107.67 54592.78 88888.00 2015-09-20 03:14:05.375 263 12575.80 107.70 54592.78 88888.00 2015-09-20 03:14:05.500 263 12575.77 107.70 54592.75 88888.00 2015-09-20 03:14:05.625 263 12575.73 107.70 54592.75 88888.00 2015-09-20 03:14:05.750 263 12575.70 107.75 54592.78 88888.00 2015-09-20 03:14:05.875 263 12575.77 107.75 54592.80 88888.00 2015-09-20 03:14:06.000 263 12575.83 107.75 54592.78 88888.00 2015-09-20 03:14:06.125 263 12575.83 107.78 54592.75 88888.00 2015-09-20 03:14:06.250 263 12575.77 107.78 54592.78 88888.00 2015-09-20 03:14:06.375 263 12575.80 107.83 54592.78 88888.00 2015-09-20 03:14:06.500 263 12575.75 107.85 54592.78 88888.00 2015-09-20 03:14:06.625 263 12575.83 107.85 54592.75 88888.00 2015-09-20 03:14:06.750 263 12575.88 107.80 54592.75 88888.00 2015-09-20 03:14:06.875 263 12575.88 107.83 54592.72 88888.00 2015-09-20 03:14:07.000 263 12575.83 107.80 54592.72 88888.00 2015-09-20 03:14:07.125 263 12575.77 107.83 54592.75 88888.00 2015-09-20 03:14:07.250 263 12575.75 107.80 54592.78 88888.00 2015-09-20 03:14:07.375 263 12575.83 107.80 54592.78 88888.00 2015-09-20 03:14:07.500 263 12575.88 107.80 54592.75 88888.00 2015-09-20 03:14:07.625 263 12575.90 107.83 54592.75 88888.00 2015-09-20 03:14:07.750 263 12575.90 107.85 54592.72 88888.00 2015-09-20 03:14:07.875 263 12575.88 107.85 54592.72 88888.00 2015-09-20 03:14:08.000 263 12575.85 107.85 54592.72 88888.00 2015-09-20 03:14:08.125 263 12575.90 107.88 54592.78 88888.00 2015-09-20 03:14:08.250 263 12575.95 107.85 54592.78 88888.00 2015-09-20 03:14:08.375 263 12575.95 107.88 54592.72 88888.00 2015-09-20 03:14:08.500 263 12575.92 107.90 54592.75 88888.00 2015-09-20 03:14:08.625 263 12575.92 107.92 54592.75 88888.00 2015-09-20 03:14:08.750 263 12575.88 107.92 54592.78 88888.00 2015-09-20 03:14:08.875 263 12575.83 107.92 54592.75 88888.00 2015-09-20 03:14:09.000 263 12575.88 107.92 54592.75 88888.00 2015-09-20 03:14:09.125 263 12575.92 107.95 54592.75 88888.00 2015-09-20 03:14:09.250 263 12575.95 107.97 54592.75 88888.00 2015-09-20 03:14:09.375 263 12575.90 108.00 54592.75 88888.00 2015-09-20 03:14:09.500 263 12575.85 108.00 54592.75 88888.00 2015-09-20 03:14:09.625 263 12575.90 108.00 54592.72 88888.00 2015-09-20 03:14:09.750 263 12575.95 107.97 54592.70 88888.00 2015-09-20 03:14:09.875 263 12575.98 107.97 54592.72 88888.00 2015-09-20 03:14:10.000 263 12575.98 107.97 54592.72 88888.00 2015-09-20 03:14:10.125 263 12575.92 107.97 54592.72 88888.00 2015-09-20 03:14:10.250 263 12575.88 107.95 54592.72 88888.00 2015-09-20 03:14:10.375 263 12575.92 108.03 54592.72 88888.00 2015-09-20 03:14:10.500 263 12575.88 108.05 54592.72 88888.00 2015-09-20 03:14:10.625 263 12575.92 108.03 54592.72 88888.00 2015-09-20 03:14:10.750 263 12576.05 108.00 54592.70 88888.00 2015-09-20 03:14:10.875 263 12576.02 108.00 54592.72 88888.00 2015-09-20 03:14:11.000 263 12575.95 107.97 54592.75 88888.00 2015-09-20 03:14:11.125 263 12575.90 108.00 54592.75 88888.00 2015-09-20 03:14:11.250 263 12575.90 108.00 54592.78 88888.00 2015-09-20 03:14:11.375 263 12575.95 108.00 54592.75 88888.00 2015-09-20 03:14:11.500 263 12575.95 107.97 54592.75 88888.00 2015-09-20 03:14:11.625 263 12575.98 107.97 54592.75 88888.00 2015-09-20 03:14:11.750 263 12576.00 107.95 54592.75 88888.00 2015-09-20 03:14:11.875 263 12576.02 107.97 54592.78 88888.00 2015-09-20 03:14:12.000 263 12576.00 108.00 54592.75 88888.00 2015-09-20 03:14:12.125 263 12575.98 108.00 54592.75 88888.00 2015-09-20 03:14:12.250 263 12575.92 107.95 54592.75 88888.00 2015-09-20 03:14:12.375 263 12575.92 107.95 54592.72 88888.00 2015-09-20 03:14:12.500 263 12575.98 107.95 54592.75 88888.00 2015-09-20 03:14:12.625 263 12576.02 107.95 54592.75 88888.00 2015-09-20 03:14:12.750 263 12576.00 107.95 54592.75 88888.00 2015-09-20 03:14:12.875 263 12575.95 107.95 54592.75 88888.00 2015-09-20 03:14:13.000 263 12575.95 107.92 54592.72 88888.00 2015-09-20 03:14:13.125 263 12575.98 107.95 54592.78 88888.00 2015-09-20 03:14:13.250 263 12576.02 107.97 54592.78 88888.00 2015-09-20 03:14:13.375 263 12576.00 107.97 54592.78 88888.00 2015-09-20 03:14:13.500 263 12575.92 107.92 54592.75 88888.00 2015-09-20 03:14:13.625 263 12575.90 107.92 54592.78 88888.00 2015-09-20 03:14:13.750 263 12575.92 107.92 54592.80 88888.00 2015-09-20 03:14:13.875 263 12575.98 107.95 54592.80 88888.00 2015-09-20 03:14:14.000 263 12575.98 107.92 54592.78 88888.00 2015-09-20 03:14:14.125 263 12575.98 107.92 54592.78 88888.00 2015-09-20 03:14:14.250 263 12575.92 107.92 54592.80 88888.00 2015-09-20 03:14:14.375 263 12575.92 107.95 54592.78 88888.00 2015-09-20 03:14:14.500 263 12575.98 107.92 54592.78 88888.00 2015-09-20 03:14:14.625 263 12575.98 107.95 54592.78 88888.00 2015-09-20 03:14:14.750 263 12575.92 107.92 54592.80 88888.00 2015-09-20 03:14:14.875 263 12575.90 107.90 54592.80 88888.00 2015-09-20 03:14:15.000 263 12575.90 107.88 54592.78 88888.00 2015-09-20 03:14:15.125 263 12575.88 107.85 54592.80 88888.00 2015-09-20 03:14:15.250 263 12575.80 107.85 54592.82 88888.00 2015-09-20 03:14:15.375 263 12575.83 107.88 54592.82 88888.00 2015-09-20 03:14:15.500 263 12575.85 107.85 54592.82 88888.00 2015-09-20 03:14:15.625 263 12575.88 107.88 54592.82 88888.00 2015-09-20 03:14:15.750 263 12575.90 107.88 54592.80 88888.00 2015-09-20 03:14:15.875 263 12575.90 107.88 54592.82 88888.00 2015-09-20 03:14:16.000 263 12575.92 107.85 54592.82 88888.00 2015-09-20 03:14:16.125 263 12575.95 107.88 54592.85 88888.00 2015-09-20 03:14:16.250 263 12575.83 107.85 54592.88 88888.00 2015-09-20 03:14:16.375 263 12575.85 107.88 54592.85 88888.00 2015-09-20 03:14:16.500 263 12575.83 107.88 54592.85 88888.00 2015-09-20 03:14:16.625 263 12575.77 107.83 54592.82 88888.00 2015-09-20 03:14:16.750 263 12575.70 107.85 54592.82 88888.00 2015-09-20 03:14:16.875 263 12575.70 107.83 54592.85 88888.00 2015-09-20 03:14:17.000 263 12575.77 107.78 54592.85 88888.00 2015-09-20 03:14:17.125 263 12575.80 107.75 54592.85 88888.00 2015-09-20 03:14:17.250 263 12575.77 107.80 54592.88 88888.00 2015-09-20 03:14:17.375 263 12575.80 107.83 54592.88 88888.00 2015-09-20 03:14:17.500 263 12575.83 107.78 54592.88 88888.00 2015-09-20 03:14:17.625 263 12575.83 107.78 54592.85 88888.00 2015-09-20 03:14:17.750 263 12575.77 107.78 54592.88 88888.00 2015-09-20 03:14:17.875 263 12575.73 107.78 54592.88 88888.00 2015-09-20 03:14:18.000 263 12575.65 107.75 54592.85 88888.00 2015-09-20 03:14:18.125 263 12575.67 107.72 54592.85 88888.00 2015-09-20 03:14:18.250 263 12575.75 107.78 54592.90 88888.00 2015-09-20 03:14:18.375 263 12575.77 107.75 54592.90 88888.00 2015-09-20 03:14:18.500 263 12575.73 107.75 54592.90 88888.00 2015-09-20 03:14:18.625 263 12575.77 107.72 54592.88 88888.00 2015-09-20 03:14:18.750 263 12575.83 107.72 54592.90 88888.00 2015-09-20 03:14:18.875 263 12575.83 107.67 54592.85 88888.00 2015-09-20 03:14:19.000 263 12575.77 107.62 54592.85 88888.00 2015-09-20 03:14:19.125 263 12575.73 107.65 54592.88 88888.00 2015-09-20 03:14:19.250 263 12575.62 107.62 54592.88 88888.00 2015-09-20 03:14:19.375 263 12575.58 107.62 54592.90 88888.00 2015-09-20 03:14:19.500 263 12575.65 107.65 54592.90 88888.00 2015-09-20 03:14:19.625 263 12575.67 107.62 54592.93 88888.00 2015-09-20 03:14:19.750 263 12575.70 107.60 54592.90 88888.00 2015-09-20 03:14:19.875 263 12575.67 107.60 54592.93 88888.00 2015-09-20 03:14:20.000 263 12575.70 107.58 54592.90 88888.00 2015-09-20 03:14:20.125 263 12575.75 107.60 54592.93 88888.00 2015-09-20 03:14:20.250 263 12575.67 107.55 54592.93 88888.00 2015-09-20 03:14:20.375 263 12575.70 107.55 54592.93 88888.00 2015-09-20 03:14:20.500 263 12575.73 107.55 54592.93 88888.00 2015-09-20 03:14:20.625 263 12575.73 107.55 54592.93 88888.00 2015-09-20 03:14:20.750 263 12575.73 107.55 54592.93 88888.00 2015-09-20 03:14:20.875 263 12575.67 107.53 54592.95 88888.00 2015-09-20 03:14:21.000 263 12575.70 107.53 54592.93 88888.00 2015-09-20 03:14:21.125 263 12575.73 107.55 54592.93 88888.00 2015-09-20 03:14:21.250 263 12575.73 107.53 54592.93 88888.00 2015-09-20 03:14:21.375 263 12575.75 107.50 54592.93 88888.00 2015-09-20 03:14:21.500 263 12575.75 107.50 54592.93 88888.00 2015-09-20 03:14:21.625 263 12575.70 107.50 54592.93 88888.00 2015-09-20 03:14:21.750 263 12575.62 107.50 54592.93 88888.00 2015-09-20 03:14:21.875 263 12575.62 107.50 54592.95 88888.00 2015-09-20 03:14:22.000 263 12575.73 107.53 54592.97 88888.00 2015-09-20 03:14:22.125 263 12575.73 107.53 54592.97 88888.00 2015-09-20 03:14:22.250 263 12575.67 107.47 54592.95 88888.00 2015-09-20 03:14:22.375 263 12575.73 107.45 54592.95 88888.00 2015-09-20 03:14:22.500 263 12575.75 107.45 54592.97 88888.00 2015-09-20 03:14:22.625 263 12575.70 107.45 54592.97 88888.00 2015-09-20 03:14:22.750 263 12575.70 107.42 54592.97 88888.00 2015-09-20 03:14:22.875 263 12575.73 107.42 54592.97 88888.00 2015-09-20 03:14:23.000 263 12575.62 107.45 54592.97 88888.00 2015-09-20 03:14:23.125 263 12575.65 107.50 54592.97 88888.00 2015-09-20 03:14:23.250 263 12575.60 107.47 54592.97 88888.00 2015-09-20 03:14:23.375 263 12575.67 107.42 54592.97 88888.00 2015-09-20 03:14:23.500 263 12575.65 107.40 54592.97 88888.00 2015-09-20 03:14:23.625 263 12575.67 107.38 54592.97 88888.00 2015-09-20 03:14:23.750 263 12575.73 107.38 54592.97 88888.00 2015-09-20 03:14:23.875 263 12575.70 107.38 54593.00 88888.00 2015-09-20 03:14:24.000 263 12575.67 107.38 54593.00 88888.00 2015-09-20 03:14:24.125 263 12575.65 107.40 54593.05 88888.00 2015-09-20 03:14:24.250 263 12575.60 107.45 54593.05 88888.00 2015-09-20 03:14:24.375 263 12575.62 107.42 54593.05 88888.00 2015-09-20 03:14:24.500 263 12575.67 107.40 54593.03 88888.00 2015-09-20 03:14:24.625 263 12575.67 107.38 54593.05 88888.00 2015-09-20 03:14:24.750 263 12575.62 107.38 54593.05 88888.00 2015-09-20 03:14:24.875 263 12575.60 107.35 54593.03 88888.00 2015-09-20 03:14:25.000 263 12575.67 107.35 54593.05 88888.00 2015-09-20 03:14:25.125 263 12575.70 107.35 54593.05 88888.00 2015-09-20 03:14:25.250 263 12575.65 107.35 54593.03 88888.00 2015-09-20 03:14:25.375 263 12575.67 107.38 54593.05 88888.00 2015-09-20 03:14:25.500 263 12575.62 107.40 54593.03 88888.00 2015-09-20 03:14:25.625 263 12575.62 107.40 54593.05 88888.00 2015-09-20 03:14:25.750 263 12575.60 107.40 54593.05 88888.00 2015-09-20 03:14:25.875 263 12575.55 107.38 54593.03 88888.00 2015-09-20 03:14:26.000 263 12575.52 107.35 54593.03 88888.00 2015-09-20 03:14:26.125 263 12575.55 107.35 54593.05 88888.00 2015-09-20 03:14:26.250 263 12575.58 107.33 54593.05 88888.00 2015-09-20 03:14:26.375 263 12575.62 107.33 54593.03 88888.00 2015-09-20 03:14:26.500 263 12575.62 107.38 54593.05 88888.00 2015-09-20 03:14:26.625 263 12575.65 107.40 54593.10 88888.00 2015-09-20 03:14:26.750 263 12575.58 107.38 54593.10 88888.00 2015-09-20 03:14:26.875 263 12575.55 107.35 54593.07 88888.00 2015-09-20 03:14:27.000 263 12575.55 107.30 54593.05 88888.00 2015-09-20 03:14:27.125 263 12575.60 107.30 54593.05 88888.00 2015-09-20 03:14:27.250 263 12575.60 107.35 54593.07 88888.00 2015-09-20 03:14:27.375 263 12575.62 107.38 54593.10 88888.00 2015-09-20 03:14:27.500 263 12575.60 107.35 54593.12 88888.00 2015-09-20 03:14:27.625 263 12575.58 107.33 54593.10 88888.00 2015-09-20 03:14:27.750 263 12575.60 107.42 54593.10 88888.00 2015-09-20 03:14:27.875 263 12575.67 107.47 54593.10 88888.00 2015-09-20 03:14:28.000 263 12575.67 107.45 54593.07 88888.00 2015-09-20 03:14:28.125 263 12575.62 107.40 54593.07 88888.00 2015-09-20 03:14:28.250 263 12575.55 107.40 54593.10 88888.00 2015-09-20 03:14:28.375 263 12575.55 107.53 54593.12 88888.00 2015-09-20 03:14:28.500 263 12575.60 107.58 54593.07 88888.00 2015-09-20 03:14:28.625 263 12575.62 107.58 54593.07 88888.00 2015-09-20 03:14:28.750 263 12575.58 107.60 54593.07 88888.00 2015-09-20 03:14:28.875 263 12575.55 107.62 54593.07 88888.00 2015-09-20 03:14:29.000 263 12575.48 107.60 54593.07 88888.00 2015-09-20 03:14:29.125 263 12575.48 107.60 54593.07 88888.00 2015-09-20 03:14:29.250 263 12575.48 107.60 54593.12 88888.00 2015-09-20 03:14:29.375 263 12575.48 107.65 54593.10 88888.00 2015-09-20 03:14:29.500 263 12575.50 107.65 54593.10 88888.00 2015-09-20 03:14:29.625 263 12575.58 107.65 54593.10 88888.00 2015-09-20 03:14:29.750 263 12575.60 107.62 54593.07 88888.00 2015-09-20 03:14:29.875 263 12575.62 107.65 54593.07 88888.00 2015-09-20 03:14:30.000 263 12575.60 107.62 54593.07 88888.00 2015-09-20 03:14:30.125 263 12575.58 107.67 54593.10 88888.00 2015-09-20 03:14:30.250 263 12575.55 107.67 54593.12 88888.00 2015-09-20 03:14:30.375 263 12575.62 107.67 54593.12 88888.00 2015-09-20 03:14:30.500 263 12575.58 107.67 54593.10 88888.00 2015-09-20 03:14:30.625 263 12575.55 107.67 54593.10 88888.00 2015-09-20 03:14:30.750 263 12575.52 107.70 54593.12 88888.00 2015-09-20 03:14:30.875 263 12575.60 107.72 54593.12 88888.00 2015-09-20 03:14:31.000 263 12575.62 107.72 54593.15 88888.00 2015-09-20 03:14:31.125 263 12575.65 107.70 54593.12 88888.00 2015-09-20 03:14:31.250 263 12575.62 107.72 54593.12 88888.00 2015-09-20 03:14:31.375 263 12575.67 107.75 54593.12 88888.00 2015-09-20 03:14:31.500 263 12575.67 107.75 54593.12 88888.00 2015-09-20 03:14:31.625 263 12575.70 107.72 54593.10 88888.00 2015-09-20 03:14:31.750 263 12575.70 107.72 54593.15 88888.00 2015-09-20 03:14:31.875 263 12575.65 107.70 54593.12 88888.00 2015-09-20 03:14:32.000 263 12575.65 107.70 54593.15 88888.00 2015-09-20 03:14:32.125 263 12575.70 107.70 54593.15 88888.00 2015-09-20 03:14:32.250 263 12575.67 107.75 54593.15 88888.00 2015-09-20 03:14:32.375 263 12575.67 107.78 54593.15 88888.00 2015-09-20 03:14:32.500 263 12575.62 107.75 54593.10 88888.00 2015-09-20 03:14:32.625 263 12575.60 107.75 54593.10 88888.00 2015-09-20 03:14:32.750 263 12575.67 107.78 54593.12 88888.00 2015-09-20 03:14:32.875 263 12575.67 107.78 54593.15 88888.00 2015-09-20 03:14:33.000 263 12575.62 107.80 54593.15 88888.00 2015-09-20 03:14:33.125 263 12575.65 107.80 54593.18 88888.00 2015-09-20 03:14:33.250 263 12575.70 107.75 54593.15 88888.00 2015-09-20 03:14:33.375 263 12575.67 107.75 54593.18 88888.00 2015-09-20 03:14:33.500 263 12575.62 107.75 54593.15 88888.00 2015-09-20 03:14:33.625 263 12575.67 107.78 54593.15 88888.00 2015-09-20 03:14:33.750 263 12575.73 107.78 54593.18 88888.00 2015-09-20 03:14:33.875 263 12575.70 107.75 54593.18 88888.00 2015-09-20 03:14:34.000 263 12575.70 107.75 54593.12 88888.00 2015-09-20 03:14:34.125 263 12575.70 107.72 54593.12 88888.00 2015-09-20 03:14:34.250 263 12575.62 107.75 54593.15 88888.00 2015-09-20 03:14:34.375 263 12575.73 107.80 54593.12 88888.00 2015-09-20 03:14:34.500 263 12575.70 107.80 54593.15 88888.00 2015-09-20 03:14:34.625 263 12575.70 107.78 54593.15 88888.00 2015-09-20 03:14:34.750 263 12575.70 107.75 54593.15 88888.00 2015-09-20 03:14:34.875 263 12575.67 107.75 54593.15 88888.00 2015-09-20 03:14:35.000 263 12575.65 107.75 54593.12 88888.00 2015-09-20 03:14:35.125 263 12575.62 107.75 54593.12 88888.00 2015-09-20 03:14:35.250 263 12575.60 107.72 54593.12 88888.00 2015-09-20 03:14:35.375 263 12575.65 107.72 54593.12 88888.00 2015-09-20 03:14:35.500 263 12575.73 107.75 54593.15 88888.00 2015-09-20 03:14:35.625 263 12575.67 107.72 54593.15 88888.00 2015-09-20 03:14:35.750 263 12575.67 107.72 54593.12 88888.00 2015-09-20 03:14:35.875 263 12575.73 107.75 54593.15 88888.00 2015-09-20 03:14:36.000 263 12575.75 107.72 54593.18 88888.00 2015-09-20 03:14:36.125 263 12575.73 107.67 54593.20 88888.00 2015-09-20 03:14:36.250 263 12575.70 107.65 54593.15 88888.00 2015-09-20 03:14:36.375 263 12575.73 107.70 54593.20 88888.00 2015-09-20 03:14:36.500 263 12575.70 107.75 54593.20 88888.00 2015-09-20 03:14:36.625 263 12575.67 107.72 54593.20 88888.00 2015-09-20 03:14:36.750 263 12575.67 107.67 54593.18 88888.00 2015-09-20 03:14:36.875 263 12575.70 107.67 54593.15 88888.00 2015-09-20 03:14:37.000 263 12575.73 107.67 54593.18 88888.00 2015-09-20 03:14:37.125 263 12575.70 107.70 54593.20 88888.00 2015-09-20 03:14:37.250 263 12575.67 107.67 54593.20 88888.00 2015-09-20 03:14:37.375 263 12575.65 107.65 54593.20 88888.00 2015-09-20 03:14:37.500 263 12575.62 107.62 54593.22 88888.00 2015-09-20 03:14:37.625 263 12575.65 107.60 54593.22 88888.00 2015-09-20 03:14:37.750 263 12575.70 107.65 54593.22 88888.00 2015-09-20 03:14:37.875 263 12575.65 107.62 54593.20 88888.00 2015-09-20 03:14:38.000 263 12575.65 107.62 54593.18 88888.00 2015-09-20 03:14:38.125 263 12575.62 107.62 54593.18 88888.00 2015-09-20 03:14:38.250 263 12575.55 107.62 54593.20 88888.00 2015-09-20 03:14:38.375 263 12575.55 107.62 54593.20 88888.00 2015-09-20 03:14:38.500 263 12575.58 107.60 54593.22 88888.00 2015-09-20 03:14:38.625 263 12575.62 107.60 54593.22 88888.00 2015-09-20 03:14:38.750 263 12575.65 107.58 54593.22 88888.00 2015-09-20 03:14:38.875 263 12575.65 107.55 54593.22 88888.00 2015-09-20 03:14:39.000 263 12575.62 107.55 54593.20 88888.00 2015-09-20 03:14:39.125 263 12575.62 107.55 54593.22 88888.00 2015-09-20 03:14:39.250 263 12575.65 107.53 54593.25 88888.00 2015-09-20 03:14:39.375 263 12575.60 107.53 54593.25 88888.00 2015-09-20 03:14:39.500 263 12575.55 107.55 54593.25 88888.00 2015-09-20 03:14:39.625 263 12575.50 107.53 54593.22 88888.00 2015-09-20 03:14:39.750 263 12575.52 107.55 54593.25 88888.00 2015-09-20 03:14:39.875 263 12575.55 107.58 54593.28 88888.00 2015-09-20 03:14:40.000 263 12575.50 107.58 54593.25 88888.00 2015-09-20 03:14:40.125 263 12575.48 107.60 54593.25 88888.00 2015-09-20 03:14:40.250 263 12575.52 107.55 54593.30 88888.00 2015-09-20 03:14:40.375 263 12575.60 107.55 54593.28 88888.00 2015-09-20 03:14:40.500 263 12575.60 107.50 54593.25 88888.00 2015-09-20 03:14:40.625 263 12575.60 107.47 54593.25 88888.00 2015-09-20 03:14:40.750 263 12575.55 107.42 54593.25 88888.00 2015-09-20 03:14:40.875 263 12575.58 107.45 54593.25 88888.00 2015-09-20 03:14:41.000 263 12575.58 107.47 54593.28 88888.00 2015-09-20 03:14:41.125 263 12575.48 107.45 54593.28 88888.00 2015-09-20 03:14:41.250 263 12575.40 107.45 54593.28 88888.00 2015-09-20 03:14:41.375 263 12575.42 107.47 54593.30 88888.00 2015-09-20 03:14:41.500 263 12575.48 107.47 54593.30 88888.00 2015-09-20 03:14:41.625 263 12575.48 107.42 54593.30 88888.00 2015-09-20 03:14:41.750 263 12575.48 107.42 54593.32 88888.00 2015-09-20 03:14:41.875 263 12575.45 107.40 54593.32 88888.00 2015-09-20 03:14:42.000 263 12575.45 107.42 54593.32 88888.00 2015-09-20 03:14:42.125 263 12575.42 107.45 54593.30 88888.00 2015-09-20 03:14:42.250 263 12575.45 107.42 54593.30 88888.00 2015-09-20 03:14:42.375 263 12575.50 107.42 54593.30 88888.00 2015-09-20 03:14:42.500 263 12575.48 107.45 54593.32 88888.00 2015-09-20 03:14:42.625 263 12575.40 107.45 54593.32 88888.00 2015-09-20 03:14:42.750 263 12575.35 107.42 54593.32 88888.00 2015-09-20 03:14:42.875 263 12575.38 107.40 54593.32 88888.00 2015-09-20 03:14:43.000 263 12575.38 107.40 54593.30 88888.00 2015-09-20 03:14:43.125 263 12575.38 107.42 54593.35 88888.00 2015-09-20 03:14:43.250 263 12575.38 107.42 54593.38 88888.00 2015-09-20 03:14:43.375 263 12575.38 107.40 54593.38 88888.00 2015-09-20 03:14:43.500 263 12575.35 107.40 54593.32 88888.00 2015-09-20 03:14:43.625 263 12575.27 107.45 54593.30 88888.00 2015-09-20 03:14:43.750 263 12575.30 107.47 54593.32 88888.00 2015-09-20 03:14:43.875 263 12575.33 107.38 54593.35 88888.00 2015-09-20 03:14:44.000 263 12575.35 107.38 54593.32 88888.00 2015-09-20 03:14:44.125 263 12575.35 107.38 54593.35 88888.00 2015-09-20 03:14:44.250 263 12575.40 107.38 54593.35 88888.00 2015-09-20 03:14:44.375 263 12575.42 107.45 54593.38 88888.00 2015-09-20 03:14:44.500 263 12575.42 107.45 54593.38 88888.00 2015-09-20 03:14:44.625 263 12575.38 107.38 54593.38 88888.00 2015-09-20 03:14:44.750 263 12575.38 107.40 54593.38 88888.00 2015-09-20 03:14:44.875 263 12575.38 107.40 54593.40 88888.00 2015-09-20 03:14:45.000 263 12575.35 107.38 54593.38 88888.00 2015-09-20 03:14:45.125 263 12575.30 107.40 54593.40 88888.00 2015-09-20 03:14:45.250 263 12575.27 107.35 54593.43 88888.00 2015-09-20 03:14:45.375 263 12575.33 107.38 54593.38 88888.00 2015-09-20 03:14:45.500 263 12575.33 107.38 54593.38 88888.00 2015-09-20 03:14:45.625 263 12575.25 107.38 54593.40 88888.00 2015-09-20 03:14:45.750 263 12575.25 107.38 54593.40 88888.00 2015-09-20 03:14:45.875 263 12575.27 107.40 54593.40 88888.00 2015-09-20 03:14:46.000 263 12575.30 107.38 54593.40 88888.00 2015-09-20 03:14:46.125 263 12575.33 107.38 54593.38 88888.00 2015-09-20 03:14:46.250 263 12575.27 107.40 54593.40 88888.00 2015-09-20 03:14:46.375 263 12575.27 107.42 54593.40 88888.00 2015-09-20 03:14:46.500 263 12575.27 107.45 54593.38 88888.00 2015-09-20 03:14:46.625 263 12575.27 107.42 54593.40 88888.00 2015-09-20 03:14:46.750 263 12575.23 107.42 54593.43 88888.00 2015-09-20 03:14:46.875 263 12575.23 107.40 54593.43 88888.00 2015-09-20 03:14:47.000 263 12575.25 107.42 54593.38 88888.00 2015-09-20 03:14:47.125 263 12575.27 107.42 54593.40 88888.00 2015-09-20 03:14:47.250 263 12575.25 107.40 54593.38 88888.00 2015-09-20 03:14:47.375 263 12575.25 107.42 54593.40 88888.00 2015-09-20 03:14:47.500 263 12575.27 107.42 54593.38 88888.00 2015-09-20 03:14:47.625 263 12575.27 107.45 54593.38 88888.00 2015-09-20 03:14:47.750 263 12575.23 107.45 54593.43 88888.00 2015-09-20 03:14:47.875 263 12575.23 107.45 54593.40 88888.00 2015-09-20 03:14:48.000 263 12575.25 107.42 54593.38 88888.00 2015-09-20 03:14:48.125 263 12575.27 107.40 54593.40 88888.00 2015-09-20 03:14:48.250 263 12575.25 107.40 54593.40 88888.00 2015-09-20 03:14:48.375 263 12575.30 107.38 54593.38 88888.00 2015-09-20 03:14:48.500 263 12575.33 107.38 54593.38 88888.00 2015-09-20 03:14:48.625 263 12575.33 107.40 54593.40 88888.00 2015-09-20 03:14:48.750 263 12575.25 107.38 54593.40 88888.00 2015-09-20 03:14:48.875 263 12575.30 107.40 54593.43 88888.00 2015-09-20 03:14:49.000 263 12575.30 107.40 54593.43 88888.00 2015-09-20 03:14:49.125 263 12575.30 107.42 54593.45 88888.00 2015-09-20 03:14:49.250 263 12575.20 107.38 54593.43 88888.00 2015-09-20 03:14:49.375 263 12575.30 107.38 54593.40 88888.00 2015-09-20 03:14:49.500 263 12575.33 107.38 54593.45 88888.00 2015-09-20 03:14:49.625 263 12575.30 107.38 54593.43 88888.00 2015-09-20 03:14:49.750 263 12575.30 107.38 54593.43 88888.00 2015-09-20 03:14:49.875 263 12575.27 107.40 54593.43 88888.00 2015-09-20 03:14:50.000 263 12575.23 107.40 54593.43 88888.00 2015-09-20 03:14:50.125 263 12575.23 107.42 54593.47 88888.00 2015-09-20 03:14:50.250 263 12575.20 107.40 54593.45 88888.00 2015-09-20 03:14:50.375 263 12575.27 107.35 54593.43 88888.00 2015-09-20 03:14:50.500 263 12575.27 107.33 54593.45 88888.00 2015-09-20 03:14:50.625 263 12575.30 107.33 54593.47 88888.00 2015-09-20 03:14:50.750 263 12575.30 107.33 54593.47 88888.00 2015-09-20 03:14:50.875 263 12575.30 107.33 54593.50 88888.00 2015-09-20 03:14:51.000 263 12575.35 107.38 54593.50 88888.00 2015-09-20 03:14:51.125 263 12575.33 107.40 54593.47 88888.00 2015-09-20 03:14:51.250 263 12575.27 107.38 54593.47 88888.00 2015-09-20 03:14:51.375 263 12575.33 107.33 54593.45 88888.00 2015-09-20 03:14:51.500 263 12575.30 107.33 54593.45 88888.00 2015-09-20 03:14:51.625 263 12575.25 107.33 54593.47 88888.00 2015-09-20 03:14:51.750 263 12575.25 107.35 54593.50 88888.00 2015-09-20 03:14:51.875 263 12575.27 107.35 54593.50 88888.00 2015-09-20 03:14:52.000 263 12575.33 107.33 54593.45 88888.00 2015-09-20 03:14:52.125 263 12575.30 107.30 54593.47 88888.00 2015-09-20 03:14:52.250 263 12575.20 107.33 54593.50 88888.00 2015-09-20 03:14:52.375 263 12575.20 107.35 54593.47 88888.00 2015-09-20 03:14:52.500 263 12575.23 107.33 54593.47 88888.00 2015-09-20 03:14:52.625 263 12575.23 107.35 54593.50 88888.00 2015-09-20 03:14:52.750 263 12575.23 107.38 54593.53 88888.00 2015-09-20 03:14:52.875 263 12575.23 107.38 54593.53 88888.00 2015-09-20 03:14:53.000 263 12575.20 107.38 54593.47 88888.00 2015-09-20 03:14:53.125 263 12575.23 107.40 54593.53 88888.00 2015-09-20 03:14:53.250 263 12575.17 107.35 54593.53 88888.00 2015-09-20 03:14:53.375 263 12575.23 107.38 54593.53 88888.00 2015-09-20 03:14:53.500 263 12575.25 107.40 54593.55 88888.00 2015-09-20 03:14:53.625 263 12575.25 107.40 54593.55 88888.00 2015-09-20 03:14:53.750 263 12575.23 107.40 54593.55 88888.00 2015-09-20 03:14:53.875 263 12575.20 107.38 54593.55 88888.00 2015-09-20 03:14:54.000 263 12575.23 107.38 54593.55 88888.00 2015-09-20 03:14:54.125 263 12575.25 107.38 54593.53 88888.00 2015-09-20 03:14:54.250 263 12575.23 107.33 54593.53 88888.00 2015-09-20 03:14:54.375 263 12575.25 107.33 54593.50 88888.00 2015-09-20 03:14:54.500 263 12575.27 107.30 54593.50 88888.00 2015-09-20 03:14:54.625 263 12575.20 107.33 54593.53 88888.00 2015-09-20 03:14:54.750 263 12575.15 107.30 54593.53 88888.00 2015-09-20 03:14:54.875 263 12575.23 107.30 54593.55 88888.00 2015-09-20 03:14:55.000 263 12575.25 107.28 54593.53 88888.00 2015-09-20 03:14:55.125 263 12575.23 107.30 54593.53 88888.00 2015-09-20 03:14:55.250 263 12575.20 107.30 54593.50 88888.00 2015-09-20 03:14:55.375 263 12575.25 107.30 54593.53 88888.00 2015-09-20 03:14:55.500 263 12575.25 107.33 54593.53 88888.00 2015-09-20 03:14:55.625 263 12575.27 107.35 54593.53 88888.00 2015-09-20 03:14:55.750 263 12575.23 107.33 54593.50 88888.00 2015-09-20 03:14:55.875 263 12575.23 107.33 54593.50 88888.00 2015-09-20 03:14:56.000 263 12575.15 107.35 54593.50 88888.00 2015-09-20 03:14:56.125 263 12575.17 107.35 54593.53 88888.00 2015-09-20 03:14:56.250 263 12575.15 107.35 54593.53 88888.00 2015-09-20 03:14:56.375 263 12575.17 107.35 54593.53 88888.00 2015-09-20 03:14:56.500 263 12575.20 107.38 54593.55 88888.00 2015-09-20 03:14:56.625 263 12575.25 107.38 54593.53 88888.00 2015-09-20 03:14:56.750 263 12575.27 107.33 54593.53 88888.00 2015-09-20 03:14:56.875 263 12575.25 107.33 54593.55 88888.00 2015-09-20 03:14:57.000 263 12575.25 107.35 54593.53 88888.00 2015-09-20 03:14:57.125 263 12575.23 107.40 54593.57 88888.00 2015-09-20 03:14:57.250 263 12575.15 107.38 54593.57 88888.00 2015-09-20 03:14:57.375 263 12575.23 107.38 54593.55 88888.00 2015-09-20 03:14:57.500 263 12575.23 107.38 54593.55 88888.00 2015-09-20 03:14:57.625 263 12575.25 107.38 54593.55 88888.00 2015-09-20 03:14:57.750 263 12575.25 107.35 54593.55 88888.00 2015-09-20 03:14:57.875 263 12575.23 107.33 54593.55 88888.00 2015-09-20 03:14:58.000 263 12575.17 107.30 54593.53 88888.00 2015-09-20 03:14:58.125 263 12575.15 107.30 54593.55 88888.00 2015-09-20 03:14:58.250 263 12575.17 107.30 54593.57 88888.00 2015-09-20 03:14:58.375 263 12575.20 107.33 54593.57 88888.00 2015-09-20 03:14:58.500 263 12575.23 107.33 54593.55 88888.00 2015-09-20 03:14:58.625 263 12575.25 107.30 54593.55 88888.00 2015-09-20 03:14:58.750 263 12575.25 107.30 54593.55 88888.00 2015-09-20 03:14:58.875 263 12575.25 107.35 54593.55 88888.00 2015-09-20 03:14:59.000 263 12575.30 107.35 54593.55 88888.00 2015-09-20 03:14:59.125 263 12575.27 107.38 54593.55 88888.00 2015-09-20 03:14:59.250 263 12575.27 107.35 54593.57 88888.00 2015-09-20 03:14:59.375 263 12575.30 107.38 54593.57 88888.00 2015-09-20 03:14:59.500 263 12575.23 107.35 54593.55 88888.00 2015-09-20 03:14:59.625 263 12575.17 107.35 54593.55 88888.00 2015-09-20 03:14:59.750 263 12575.17 107.35 54593.55 88888.00 2015-09-20 03:14:59.875 263 12575.17 107.35 54593.55 88888.00 2015-09-20 03:15:00.000 263 12575.17 107.35 54593.55 88888.00 2015-09-20 03:15:00.125 263 12575.23 107.35 54593.55 88888.00 2015-09-20 03:15:00.250 263 12575.27 107.35 54593.53 88888.00 2015-09-20 03:15:00.375 263 12575.27 107.38 54593.53 88888.00 2015-09-20 03:15:00.500 263 12575.23 107.40 54593.55 88888.00 2015-09-20 03:15:00.625 263 12575.17 107.38 54593.55 88888.00 2015-09-20 03:15:00.750 263 12575.10 107.38 54593.50 88888.00 2015-09-20 03:15:00.875 263 12575.10 107.35 54593.55 88888.00 2015-09-20 03:15:01.000 263 12575.12 107.38 54593.55 88888.00 2015-09-20 03:15:01.125 263 12575.15 107.40 54593.57 88888.00 2015-09-20 03:15:01.250 263 12575.08 107.40 54593.57 88888.00 2015-09-20 03:15:01.375 263 12575.12 107.38 54593.55 88888.00 2015-09-20 03:15:01.500 263 12575.20 107.42 54593.55 88888.00 2015-09-20 03:15:01.625 263 12575.23 107.42 54593.57 88888.00 2015-09-20 03:15:01.750 263 12575.20 107.40 54593.55 88888.00 2015-09-20 03:15:01.875 263 12575.23 107.42 54593.55 88888.00 2015-09-20 03:15:02.000 263 12575.27 107.47 54593.55 88888.00 2015-09-20 03:15:02.125 263 12575.30 107.45 54593.57 88888.00 2015-09-20 03:15:02.250 263 12575.23 107.38 54593.55 88888.00 2015-09-20 03:15:02.375 263 12575.23 107.38 54593.53 88888.00 2015-09-20 03:15:02.500 263 12575.23 107.40 54593.53 88888.00 2015-09-20 03:15:02.625 263 12575.25 107.40 54593.55 88888.00 2015-09-20 03:15:02.750 263 12575.27 107.40 54593.57 88888.00 2015-09-20 03:15:02.875 263 12575.23 107.40 54593.57 88888.00 2015-09-20 03:15:03.000 263 12575.23 107.40 54593.57 88888.00 2015-09-20 03:15:03.125 263 12575.25 107.40 54593.57 88888.00 2015-09-20 03:15:03.250 263 12575.23 107.38 54593.57 88888.00 2015-09-20 03:15:03.375 263 12575.23 107.38 54593.57 88888.00 2015-09-20 03:15:03.500 263 12575.20 107.38 54593.57 88888.00 2015-09-20 03:15:03.625 263 12575.23 107.40 54593.60 88888.00 2015-09-20 03:15:03.750 263 12575.20 107.42 54593.57 88888.00 2015-09-20 03:15:03.875 263 12575.17 107.40 54593.57 88888.00 2015-09-20 03:15:04.000 263 12575.12 107.40 54593.55 88888.00 2015-09-20 03:15:04.125 263 12575.12 107.42 54593.60 88888.00 2015-09-20 03:15:04.250 263 12575.17 107.42 54593.60 88888.00 2015-09-20 03:15:04.375 263 12575.23 107.42 54593.60 88888.00 2015-09-20 03:15:04.500 263 12575.23 107.40 54593.60 88888.00 2015-09-20 03:15:04.625 263 12575.20 107.42 54593.57 88888.00 2015-09-20 03:15:04.750 263 12575.20 107.47 54593.57 88888.00 2015-09-20 03:15:04.875 263 12575.15 107.47 54593.60 88888.00 2015-09-20 03:15:05.000 263 12575.12 107.47 54593.60 88888.00 2015-09-20 03:15:05.125 263 12575.12 107.47 54593.60 88888.00 2015-09-20 03:15:05.250 263 12575.08 107.42 54593.60 88888.00 2015-09-20 03:15:05.375 263 12575.10 107.42 54593.60 88888.00 2015-09-20 03:15:05.500 263 12575.08 107.42 54593.60 88888.00 2015-09-20 03:15:05.625 263 12575.08 107.40 54593.60 88888.00 2015-09-20 03:15:05.750 263 12575.10 107.42 54593.57 88888.00 2015-09-20 03:15:05.875 263 12575.12 107.45 54593.60 88888.00 2015-09-20 03:15:06.000 263 12575.15 107.47 54593.60 88888.00 2015-09-20 03:15:06.125 263 12575.10 107.47 54593.60 88888.00 2015-09-20 03:15:06.250 263 12575.00 107.38 54593.60 88888.00 2015-09-20 03:15:06.375 263 12575.10 107.40 54593.60 88888.00 2015-09-20 03:15:06.500 263 12575.12 107.45 54593.62 88888.00 2015-09-20 03:15:06.625 263 12575.12 107.42 54593.60 88888.00 2015-09-20 03:15:06.750 263 12575.12 107.42 54593.60 88888.00 2015-09-20 03:15:06.875 263 12575.10 107.40 54593.60 88888.00 2015-09-20 03:15:07.000 263 12575.12 107.38 54593.57 88888.00 2015-09-20 03:15:07.125 263 12575.12 107.42 54593.62 88888.00 2015-09-20 03:15:07.250 263 12575.15 107.47 54593.62 88888.00 2015-09-20 03:15:07.375 263 12575.23 107.47 54593.60 88888.00 2015-09-20 03:15:07.500 263 12575.15 107.45 54593.62 88888.00 2015-09-20 03:15:07.625 263 12575.08 107.42 54593.62 88888.00 2015-09-20 03:15:07.750 263 12575.10 107.40 54593.62 88888.00 2015-09-20 03:15:07.875 263 12575.12 107.40 54593.60 88888.00 2015-09-20 03:15:08.000 263 12575.12 107.40 54593.60 88888.00 2015-09-20 03:15:08.125 263 12575.12 107.42 54593.62 88888.00 2015-09-20 03:15:08.250 263 12575.08 107.47 54593.62 88888.00 2015-09-20 03:15:08.375 263 12575.15 107.50 54593.65 88888.00 2015-09-20 03:15:08.500 263 12575.17 107.47 54593.68 88888.00 2015-09-20 03:15:08.625 263 12575.15 107.45 54593.65 88888.00 2015-09-20 03:15:08.750 263 12575.12 107.50 54593.62 88888.00 2015-09-20 03:15:08.875 263 12575.15 107.50 54593.60 88888.00 2015-09-20 03:15:09.000 263 12575.20 107.50 54593.62 88888.00 2015-09-20 03:15:09.125 263 12575.20 107.53 54593.65 88888.00 2015-09-20 03:15:09.250 263 12575.10 107.47 54593.65 88888.00 2015-09-20 03:15:09.375 263 12575.12 107.45 54593.62 88888.00 2015-09-20 03:15:09.500 263 12575.12 107.47 54593.62 88888.00 2015-09-20 03:15:09.625 263 12575.10 107.53 54593.65 88888.00 2015-09-20 03:15:09.750 263 12575.10 107.53 54593.65 88888.00 2015-09-20 03:15:09.875 263 12575.05 107.50 54593.65 88888.00 2015-09-20 03:15:10.000 263 12575.05 107.47 54593.65 88888.00 2015-09-20 03:15:10.125 263 12574.98 107.53 54593.65 88888.00 2015-09-20 03:15:10.250 263 12574.92 107.50 54593.62 88888.00 2015-09-20 03:15:10.375 263 12574.95 107.50 54593.65 88888.00 2015-09-20 03:15:10.500 263 12574.92 107.50 54593.65 88888.00 2015-09-20 03:15:10.625 263 12574.90 107.50 54593.62 88888.00 2015-09-20 03:15:10.750 263 12574.92 107.47 54593.62 88888.00 2015-09-20 03:15:10.875 263 12574.95 107.47 54593.62 88888.00 2015-09-20 03:15:11.000 263 12574.98 107.50 54593.62 88888.00 2015-09-20 03:15:11.125 263 12574.98 107.50 54593.65 88888.00 2015-09-20 03:15:11.250 263 12574.92 107.45 54593.65 88888.00 2015-09-20 03:15:11.375 263 12574.95 107.42 54593.65 88888.00 2015-09-20 03:15:11.500 263 12574.98 107.45 54593.65 88888.00 2015-09-20 03:15:11.625 263 12574.95 107.45 54593.65 88888.00 2015-09-20 03:15:11.750 263 12574.98 107.40 54593.65 88888.00 2015-09-20 03:15:11.875 263 12575.00 107.40 54593.68 88888.00 2015-09-20 03:15:12.000 263 12575.10 107.42 54593.68 88888.00 2015-09-20 03:15:12.125 263 12575.10 107.40 54593.68 88888.00 2015-09-20 03:15:12.250 263 12575.00 107.38 54593.68 88888.00 2015-09-20 03:15:12.375 263 12575.00 107.38 54593.65 88888.00 2015-09-20 03:15:12.500 263 12575.02 107.42 54593.65 88888.00 2015-09-20 03:15:12.625 263 12575.02 107.45 54593.68 88888.00 2015-09-20 03:15:12.750 263 12575.05 107.40 54593.68 88888.00 2015-09-20 03:15:12.875 263 12575.05 107.40 54593.68 88888.00 2015-09-20 03:15:13.000 263 12575.08 107.38 54593.65 88888.00 2015-09-20 03:15:13.125 263 12575.15 107.35 54593.68 88888.00 2015-09-20 03:15:13.250 263 12575.15 107.38 54593.70 88888.00 2015-09-20 03:15:13.375 263 12575.15 107.38 54593.70 88888.00 2015-09-20 03:15:13.500 263 12575.08 107.40 54593.70 88888.00 2015-09-20 03:15:13.625 263 12575.08 107.40 54593.70 88888.00 2015-09-20 03:15:13.750 263 12575.02 107.38 54593.70 88888.00 2015-09-20 03:15:13.875 263 12574.98 107.38 54593.65 88888.00 2015-09-20 03:15:14.000 263 12575.08 107.35 54593.65 88888.00 2015-09-20 03:15:14.125 263 12575.17 107.35 54593.68 88888.00 2015-09-20 03:15:14.250 263 12575.12 107.35 54593.70 88888.00 2015-09-20 03:15:14.375 263 12575.15 107.33 54593.68 88888.00 2015-09-20 03:15:14.500 263 12575.12 107.28 54593.68 88888.00 2015-09-20 03:15:14.625 263 12575.17 107.28 54593.70 88888.00 2015-09-20 03:15:14.750 263 12575.17 107.28 54593.72 88888.00 2015-09-20 03:15:14.875 263 12575.17 107.25 54593.70 88888.00 2015-09-20 03:15:15.000 263 12575.15 107.25 54593.70 88888.00 2015-09-20 03:15:15.125 263 12575.15 107.25 54593.70 88888.00 2015-09-20 03:15:15.250 263 12575.15 107.25 54593.72 88888.00 2015-09-20 03:15:15.375 263 12575.23 107.25 54593.70 88888.00 2015-09-20 03:15:15.500 263 12575.20 107.25 54593.68 88888.00 2015-09-20 03:15:15.625 263 12575.20 107.22 54593.68 88888.00 2015-09-20 03:15:15.750 263 12575.20 107.25 54593.68 88888.00 2015-09-20 03:15:15.875 263 12575.20 107.25 54593.68 88888.00 2015-09-20 03:15:16.000 263 12575.20 107.22 54593.65 88888.00 2015-09-20 03:15:16.125 263 12575.20 107.20 54593.68 88888.00 2015-09-20 03:15:16.250 263 12575.15 107.22 54593.68 88888.00 2015-09-20 03:15:16.375 263 12575.23 107.22 54593.68 88888.00 2015-09-20 03:15:16.500 263 12575.25 107.22 54593.70 88888.00 2015-09-20 03:15:16.625 263 12575.27 107.17 54593.70 88888.00 2015-09-20 03:15:16.750 263 12575.27 107.15 54593.68 88888.00 2015-09-20 03:15:16.875 263 12575.27 107.17 54593.70 88888.00 2015-09-20 03:15:17.000 263 12575.30 107.22 54593.70 88888.00 2015-09-20 03:15:17.125 263 12575.27 107.20 54593.70 88888.00 2015-09-20 03:15:17.250 263 12575.25 107.15 54593.72 88888.00 2015-09-20 03:15:17.375 263 12575.23 107.17 54593.72 88888.00 2015-09-20 03:15:17.500 263 12575.20 107.17 54593.70 88888.00 2015-09-20 03:15:17.625 263 12575.15 107.17 54593.70 88888.00 2015-09-20 03:15:17.750 263 12575.17 107.12 54593.70 88888.00 2015-09-20 03:15:17.875 263 12575.17 107.15 54593.70 88888.00 2015-09-20 03:15:18.000 263 12575.20 107.15 54593.70 88888.00 2015-09-20 03:15:18.125 263 12575.20 107.15 54593.70 88888.00 2015-09-20 03:15:18.250 263 12575.20 107.15 54593.70 88888.00 2015-09-20 03:15:18.375 263 12575.27 107.17 54593.72 88888.00 2015-09-20 03:15:18.500 263 12575.27 107.17 54593.72 88888.00 2015-09-20 03:15:18.625 263 12575.23 107.12 54593.72 88888.00 2015-09-20 03:15:18.750 263 12575.23 107.12 54593.72 88888.00 2015-09-20 03:15:18.875 263 12575.23 107.12 54593.75 88888.00 2015-09-20 03:15:19.000 263 12575.20 107.15 54593.75 88888.00 2015-09-20 03:15:19.125 263 12575.23 107.15 54593.78 88888.00 2015-09-20 03:15:19.250 263 12575.23 107.12 54593.78 88888.00 2015-09-20 03:15:19.375 263 12575.27 107.12 54593.78 88888.00 2015-09-20 03:15:19.500 263 12575.25 107.12 54593.78 88888.00 2015-09-20 03:15:19.625 263 12575.20 107.15 54593.78 88888.00 2015-09-20 03:15:19.750 263 12575.17 107.15 54593.75 88888.00 2015-09-20 03:15:19.875 263 12575.15 107.12 54593.75 88888.00 2015-09-20 03:15:20.000 263 12575.17 107.08 54593.72 88888.00 2015-09-20 03:15:20.125 263 12575.20 107.10 54593.75 88888.00 2015-09-20 03:15:20.250 263 12575.25 107.10 54593.75 88888.00 2015-09-20 03:15:20.375 263 12575.33 107.12 54593.72 88888.00 2015-09-20 03:15:20.500 263 12575.27 107.12 54593.75 88888.00 2015-09-20 03:15:20.625 263 12575.23 107.10 54593.75 88888.00 2015-09-20 03:15:20.750 263 12575.23 107.08 54593.72 88888.00 2015-09-20 03:15:20.875 263 12575.23 107.05 54593.72 88888.00 2015-09-20 03:15:21.000 263 12575.25 107.05 54593.72 88888.00 2015-09-20 03:15:21.125 263 12575.25 107.08 54593.75 88888.00 2015-09-20 03:15:21.250 263 12575.17 107.08 54593.78 88888.00 2015-09-20 03:15:21.375 263 12575.17 107.08 54593.78 88888.00 2015-09-20 03:15:21.500 263 12575.17 107.12 54593.80 88888.00 2015-09-20 03:15:21.625 263 12575.15 107.10 54593.82 88888.00 2015-09-20 03:15:21.750 263 12575.20 107.05 54593.80 88888.00 2015-09-20 03:15:21.875 263 12575.17 107.05 54593.82 88888.00 2015-09-20 03:15:22.000 263 12575.20 107.08 54593.80 88888.00 2015-09-20 03:15:22.125 263 12575.23 107.10 54593.85 88888.00 2015-09-20 03:15:22.250 263 12575.20 107.08 54593.80 88888.00 2015-09-20 03:15:22.375 263 12575.25 107.10 54593.80 88888.00 2015-09-20 03:15:22.500 263 12575.20 107.17 54593.85 88888.00 2015-09-20 03:15:22.625 263 12575.20 107.15 54593.82 88888.00 2015-09-20 03:15:22.750 263 12575.20 107.10 54593.80 88888.00 2015-09-20 03:15:22.875 263 12575.17 107.05 54593.80 88888.00 2015-09-20 03:15:23.000 263 12575.20 107.05 54593.80 88888.00 2015-09-20 03:15:23.125 263 12575.17 107.05 54593.78 88888.00 2015-09-20 03:15:23.250 263 12575.12 107.08 54593.80 88888.00 2015-09-20 03:15:23.375 263 12575.12 107.12 54593.85 88888.00 2015-09-20 03:15:23.500 263 12575.10 107.12 54593.82 88888.00 2015-09-20 03:15:23.625 263 12575.12 107.12 54593.80 88888.00 2015-09-20 03:15:23.750 263 12575.15 107.12 54593.82 88888.00 2015-09-20 03:15:23.875 263 12575.10 107.12 54593.82 88888.00 2015-09-20 03:15:24.000 263 12575.12 107.12 54593.82 88888.00 2015-09-20 03:15:24.125 263 12575.15 107.12 54593.80 88888.00 2015-09-20 03:15:24.250 263 12575.08 107.10 54593.82 88888.00 2015-09-20 03:15:24.375 263 12575.05 107.15 54593.85 88888.00 2015-09-20 03:15:24.500 263 12575.08 107.15 54593.85 88888.00 2015-09-20 03:15:24.625 263 12575.12 107.12 54593.85 88888.00 2015-09-20 03:15:24.750 263 12575.15 107.15 54593.82 88888.00 2015-09-20 03:15:24.875 263 12575.10 107.15 54593.82 88888.00 2015-09-20 03:15:25.000 263 12575.08 107.15 54593.82 88888.00 2015-09-20 03:15:25.125 263 12575.10 107.15 54593.82 88888.00 2015-09-20 03:15:25.250 263 12575.10 107.17 54593.85 88888.00 2015-09-20 03:15:25.375 263 12575.15 107.17 54593.82 88888.00 2015-09-20 03:15:25.500 263 12575.12 107.20 54593.85 88888.00 2015-09-20 03:15:25.625 263 12575.02 107.20 54593.85 88888.00 2015-09-20 03:15:25.750 263 12575.05 107.22 54593.82 88888.00 2015-09-20 03:15:25.875 263 12575.02 107.20 54593.85 88888.00 2015-09-20 03:15:26.000 263 12575.02 107.17 54593.82 88888.00 2015-09-20 03:15:26.125 263 12575.02 107.17 54593.88 88888.00 2015-09-20 03:15:26.250 263 12575.05 107.20 54593.90 88888.00 2015-09-20 03:15:26.375 263 12575.12 107.22 54593.85 88888.00 2015-09-20 03:15:26.500 263 12575.15 107.25 54593.85 88888.00 2015-09-20 03:15:26.625 263 12575.15 107.28 54593.85 88888.00 2015-09-20 03:15:26.750 263 12575.08 107.25 54593.88 88888.00 2015-09-20 03:15:26.875 263 12575.00 107.25 54593.82 88888.00 2015-09-20 03:15:27.000 263 12575.05 107.28 54593.82 88888.00 2015-09-20 03:15:27.125 263 12575.12 107.28 54593.88 88888.00 2015-09-20 03:15:27.250 263 12575.02 107.25 54593.88 88888.00 2015-09-20 03:15:27.375 263 12575.05 107.28 54593.88 88888.00 2015-09-20 03:15:27.500 263 12575.02 107.30 54593.88 88888.00 2015-09-20 03:15:27.625 263 12575.05 107.30 54593.85 88888.00 2015-09-20 03:15:27.750 263 12575.08 107.30 54593.88 88888.00 2015-09-20 03:15:27.875 263 12575.02 107.33 54593.88 88888.00 2015-09-20 03:15:28.000 263 12574.92 107.35 54593.88 88888.00 2015-09-20 03:15:28.125 263 12574.92 107.30 54593.88 88888.00 2015-09-20 03:15:28.250 263 12574.92 107.30 54593.90 88888.00 2015-09-20 03:15:28.375 263 12574.98 107.35 54593.90 88888.00 2015-09-20 03:15:28.500 263 12575.02 107.35 54593.90 88888.00 2015-09-20 03:15:28.625 263 12575.05 107.38 54593.88 88888.00 2015-09-20 03:15:28.750 263 12575.05 107.35 54593.85 88888.00 2015-09-20 03:15:28.875 263 12575.02 107.35 54593.90 88888.00 2015-09-20 03:15:29.000 263 12575.05 107.42 54593.90 88888.00 2015-09-20 03:15:29.125 263 12575.08 107.40 54593.90 88888.00 2015-09-20 03:15:29.250 263 12575.10 107.35 54593.90 88888.00 2015-09-20 03:15:29.375 263 12575.12 107.35 54593.90 88888.00 2015-09-20 03:15:29.500 263 12575.08 107.30 54593.93 88888.00 2015-09-20 03:15:29.625 263 12575.10 107.33 54593.93 88888.00 2015-09-20 03:15:29.750 263 12575.10 107.35 54593.93 88888.00 2015-09-20 03:15:29.875 263 12575.10 107.35 54593.90 88888.00 2015-09-20 03:15:30.000 263 12575.08 107.40 54593.90 88888.00 2015-09-20 03:15:30.125 263 12575.02 107.38 54593.93 88888.00 2015-09-20 03:15:30.250 263 12574.95 107.35 54593.93 88888.00 2015-09-20 03:15:30.375 263 12575.00 107.35 54593.90 88888.00 2015-09-20 03:15:30.500 263 12575.00 107.33 54593.90 88888.00 2015-09-20 03:15:30.625 263 12574.98 107.38 54593.93 88888.00 2015-09-20 03:15:30.750 263 12575.00 107.42 54593.93 88888.00 2015-09-20 03:15:30.875 263 12575.00 107.40 54593.90 88888.00 2015-09-20 03:15:31.000 263 12575.00 107.40 54593.88 88888.00 2015-09-20 03:15:31.125 263 12575.05 107.38 54593.90 88888.00 2015-09-20 03:15:31.250 263 12575.10 107.38 54593.90 88888.00 2015-09-20 03:15:31.375 263 12575.12 107.38 54593.90 88888.00 2015-09-20 03:15:31.500 263 12575.08 107.38 54593.88 88888.00 2015-09-20 03:15:31.625 263 12574.98 107.35 54593.90 88888.00 2015-09-20 03:15:31.750 263 12575.02 107.35 54593.90 88888.00 2015-09-20 03:15:31.875 263 12575.12 107.35 54593.90 88888.00 2015-09-20 03:15:32.000 263 12575.12 107.35 54593.88 88888.00 2015-09-20 03:15:32.125 263 12575.15 107.35 54593.85 88888.00 2015-09-20 03:15:32.250 263 12575.10 107.33 54593.85 88888.00 2015-09-20 03:15:32.375 263 12575.10 107.33 54593.88 88888.00 2015-09-20 03:15:32.500 263 12575.10 107.35 54593.88 88888.00 2015-09-20 03:15:32.625 263 12575.10 107.35 54593.90 88888.00 2015-09-20 03:15:32.750 263 12575.05 107.30 54593.88 88888.00 2015-09-20 03:15:32.875 263 12575.02 107.28 54593.88 88888.00 2015-09-20 03:15:33.000 263 12575.05 107.28 54593.88 88888.00 2015-09-20 03:15:33.125 263 12575.15 107.33 54593.90 88888.00 2015-09-20 03:15:33.250 263 12575.15 107.35 54593.90 88888.00 2015-09-20 03:15:33.375 263 12575.17 107.33 54593.90 88888.00 2015-09-20 03:15:33.500 263 12575.17 107.33 54593.90 88888.00 2015-09-20 03:15:33.625 263 12575.17 107.33 54593.88 88888.00 2015-09-20 03:15:33.750 263 12575.20 107.33 54593.90 88888.00 2015-09-20 03:15:33.875 263 12575.20 107.30 54593.93 88888.00 2015-09-20 03:15:34.000 263 12575.17 107.25 54593.90 88888.00 2015-09-20 03:15:34.125 263 12575.12 107.25 54593.90 88888.00 2015-09-20 03:15:34.250 263 12575.05 107.28 54593.90 88888.00 2015-09-20 03:15:34.375 263 12575.15 107.33 54593.90 88888.00 2015-09-20 03:15:34.500 263 12575.17 107.30 54593.88 88888.00 2015-09-20 03:15:34.625 263 12575.17 107.30 54593.88 88888.00 2015-09-20 03:15:34.750 263 12575.20 107.30 54593.90 88888.00 2015-09-20 03:15:34.875 263 12575.20 107.30 54593.90 88888.00 2015-09-20 03:15:35.000 263 12575.17 107.25 54593.88 88888.00 2015-09-20 03:15:35.125 263 12575.15 107.22 54593.88 88888.00 2015-09-20 03:15:35.250 263 12575.17 107.22 54593.88 88888.00 2015-09-20 03:15:35.375 263 12575.23 107.25 54593.85 88888.00 2015-09-20 03:15:35.500 263 12575.15 107.25 54593.88 88888.00 2015-09-20 03:15:35.625 263 12575.10 107.25 54593.90 88888.00 2015-09-20 03:15:35.750 263 12575.12 107.25 54593.90 88888.00 2015-09-20 03:15:35.875 263 12575.15 107.25 54593.93 88888.00 2015-09-20 03:15:36.000 263 12575.17 107.22 54593.90 88888.00 2015-09-20 03:15:36.125 263 12575.20 107.17 54593.90 88888.00 2015-09-20 03:15:36.250 263 12575.15 107.20 54593.88 88888.00 2015-09-20 03:15:36.375 263 12575.12 107.20 54593.90 88888.00 2015-09-20 03:15:36.500 263 12575.10 107.20 54593.90 88888.00 2015-09-20 03:15:36.625 263 12575.05 107.25 54593.90 88888.00 2015-09-20 03:15:36.750 263 12575.08 107.25 54593.90 88888.00 2015-09-20 03:15:36.875 263 12575.12 107.25 54593.93 88888.00 2015-09-20 03:15:37.000 263 12575.10 107.20 54593.90 88888.00 2015-09-20 03:15:37.125 263 12575.12 107.20 54593.93 88888.00 2015-09-20 03:15:37.250 263 12575.12 107.20 54593.93 88888.00 2015-09-20 03:15:37.375 263 12575.15 107.17 54593.90 88888.00 2015-09-20 03:15:37.500 263 12575.12 107.17 54593.90 88888.00 2015-09-20 03:15:37.625 263 12575.17 107.17 54593.90 88888.00 2015-09-20 03:15:37.750 263 12575.15 107.20 54593.95 88888.00 2015-09-20 03:15:37.875 263 12575.17 107.20 54593.95 88888.00 2015-09-20 03:15:38.000 263 12575.20 107.20 54593.90 88888.00 2015-09-20 03:15:38.125 263 12575.12 107.17 54593.90 88888.00 2015-09-20 03:15:38.250 263 12575.08 107.17 54593.90 88888.00 2015-09-20 03:15:38.375 263 12575.12 107.20 54593.90 88888.00 2015-09-20 03:15:38.500 263 12575.15 107.17 54593.90 88888.00 2015-09-20 03:15:38.625 263 12575.17 107.12 54593.90 88888.00 2015-09-20 03:15:38.750 263 12575.20 107.10 54593.90 88888.00 2015-09-20 03:15:38.875 263 12575.12 107.15 54593.93 88888.00 2015-09-20 03:15:39.000 263 12575.08 107.20 54593.93 88888.00 2015-09-20 03:15:39.125 263 12575.05 107.17 54593.90 88888.00 2015-09-20 03:15:39.250 263 12575.08 107.17 54593.90 88888.00 2015-09-20 03:15:39.375 263 12575.05 107.17 54593.90 88888.00 2015-09-20 03:15:39.500 263 12575.08 107.17 54593.90 88888.00 2015-09-20 03:15:39.625 263 12575.17 107.15 54593.93 88888.00 2015-09-20 03:15:39.750 263 12575.25 107.15 54593.93 88888.00 2015-09-20 03:15:39.875 263 12575.23 107.20 54593.93 88888.00 2015-09-20 03:15:40.000 263 12575.20 107.17 54593.90 88888.00 2015-09-20 03:15:40.125 263 12575.17 107.12 54593.90 88888.00 2015-09-20 03:15:40.250 263 12575.25 107.10 54593.90 88888.00 2015-09-20 03:15:40.375 263 12575.27 107.10 54593.93 88888.00 2015-09-20 03:15:40.500 263 12575.25 107.12 54593.90 88888.00 2015-09-20 03:15:40.625 263 12575.27 107.12 54593.90 88888.00 2015-09-20 03:15:40.750 263 12575.30 107.08 54593.88 88888.00 2015-09-20 03:15:40.875 263 12575.27 107.10 54593.90 88888.00 2015-09-20 03:15:41.000 263 12575.27 107.10 54593.90 88888.00 2015-09-20 03:15:41.125 263 12575.30 107.10 54593.90 88888.00 2015-09-20 03:15:41.250 263 12575.27 107.10 54593.90 88888.00 2015-09-20 03:15:41.375 263 12575.25 107.08 54593.93 88888.00 2015-09-20 03:15:41.500 263 12575.25 107.08 54593.93 88888.00 2015-09-20 03:15:41.625 263 12575.25 107.08 54593.93 88888.00 2015-09-20 03:15:41.750 263 12575.17 107.10 54593.93 88888.00 2015-09-20 03:15:41.875 263 12575.20 107.08 54593.93 88888.00 2015-09-20 03:15:42.000 263 12575.25 107.05 54593.88 88888.00 2015-09-20 03:15:42.125 263 12575.27 107.08 54593.90 88888.00 2015-09-20 03:15:42.250 263 12575.23 107.05 54593.93 88888.00 2015-09-20 03:15:42.375 263 12575.23 107.03 54593.93 88888.00 2015-09-20 03:15:42.500 263 12575.20 107.05 54593.93 88888.00 2015-09-20 03:15:42.625 263 12575.25 107.10 54593.93 88888.00 2015-09-20 03:15:42.750 263 12575.30 107.08 54593.93 88888.00 2015-09-20 03:15:42.875 263 12575.27 107.05 54593.93 88888.00 2015-09-20 03:15:43.000 263 12575.25 107.05 54593.90 88888.00 2015-09-20 03:15:43.125 263 12575.27 107.05 54593.93 88888.00 2015-09-20 03:15:43.250 263 12575.27 107.03 54593.93 88888.00 2015-09-20 03:15:43.375 263 12575.25 107.03 54593.93 88888.00 2015-09-20 03:15:43.500 263 12575.23 107.00 54593.90 88888.00 2015-09-20 03:15:43.625 263 12575.25 106.97 54593.88 88888.00 2015-09-20 03:15:43.750 263 12575.30 106.95 54593.88 88888.00 2015-09-20 03:15:43.875 263 12575.33 106.95 54593.90 88888.00 2015-09-20 03:15:44.000 263 12575.33 107.00 54593.93 88888.00 2015-09-20 03:15:44.125 263 12575.35 107.00 54593.93 88888.00 2015-09-20 03:15:44.250 263 12575.33 106.97 54593.93 88888.00 2015-09-20 03:15:44.375 263 12575.33 107.00 54593.93 88888.00 2015-09-20 03:15:44.500 263 12575.30 107.03 54593.90 88888.00 2015-09-20 03:15:44.625 263 12575.35 107.03 54593.90 88888.00 2015-09-20 03:15:44.750 263 12575.35 107.03 54593.93 88888.00 2015-09-20 03:15:44.875 263 12575.35 107.05 54593.93 88888.00 2015-09-20 03:15:45.000 263 12575.35 107.03 54593.93 88888.00 2015-09-20 03:15:45.125 263 12575.40 107.03 54593.93 88888.00 2015-09-20 03:15:45.250 263 12575.38 107.05 54593.93 88888.00 2015-09-20 03:15:45.375 263 12575.33 107.03 54593.93 88888.00 2015-09-20 03:15:45.500 263 12575.35 107.03 54593.93 88888.00 2015-09-20 03:15:45.625 263 12575.35 107.05 54593.95 88888.00 2015-09-20 03:15:45.750 263 12575.30 107.05 54593.95 88888.00 2015-09-20 03:15:45.875 263 12575.27 107.05 54593.95 88888.00 2015-09-20 03:15:46.000 263 12575.30 107.03 54593.95 88888.00 2015-09-20 03:15:46.125 263 12575.23 106.97 54593.95 88888.00 2015-09-20 03:15:46.250 263 12575.12 106.95 54593.95 88888.00 2015-09-20 03:15:46.375 263 12575.17 106.97 54593.95 88888.00 2015-09-20 03:15:46.500 263 12575.20 107.00 54593.95 88888.00 2015-09-20 03:15:46.625 263 12575.23 107.00 54593.95 88888.00 2015-09-20 03:15:46.750 263 12575.27 107.05 54593.95 88888.00 2015-09-20 03:15:46.875 263 12575.33 107.03 54593.95 88888.00 2015-09-20 03:15:47.000 263 12575.35 107.05 54593.95 88888.00 2015-09-20 03:15:47.125 263 12575.35 107.10 54593.97 88888.00 2015-09-20 03:15:47.250 263 12575.38 107.08 54593.97 88888.00 2015-09-20 03:15:47.375 263 12575.38 107.03 54593.95 88888.00 2015-09-20 03:15:47.500 263 12575.30 106.97 54593.93 88888.00 2015-09-20 03:15:47.625 263 12575.27 107.05 54593.95 88888.00 2015-09-20 03:15:47.750 263 12575.27 107.05 54593.95 88888.00 2015-09-20 03:15:47.875 263 12575.25 107.00 54593.95 88888.00 2015-09-20 03:15:48.000 263 12575.27 106.97 54593.95 88888.00 2015-09-20 03:15:48.125 263 12575.35 107.03 54594.00 88888.00 2015-09-20 03:15:48.250 263 12575.27 107.05 54594.00 88888.00 2015-09-20 03:15:48.375 263 12575.25 107.08 54593.97 88888.00 2015-09-20 03:15:48.500 263 12575.23 107.08 54593.97 88888.00 2015-09-20 03:15:48.625 263 12575.27 107.08 54594.00 88888.00 2015-09-20 03:15:48.750 263 12575.27 107.08 54593.97 88888.00 2015-09-20 03:15:48.875 263 12575.30 107.08 54593.95 88888.00 2015-09-20 03:15:49.000 263 12575.33 107.05 54593.93 88888.00 2015-09-20 03:15:49.125 263 12575.33 107.08 54593.95 88888.00 2015-09-20 03:15:49.250 263 12575.23 107.03 54593.97 88888.00 2015-09-20 03:15:49.375 263 12575.25 107.03 54593.97 88888.00 2015-09-20 03:15:49.500 263 12575.33 107.05 54593.97 88888.00 2015-09-20 03:15:49.625 263 12575.38 107.05 54593.95 88888.00 2015-09-20 03:15:49.750 263 12575.33 107.05 54593.93 88888.00 2015-09-20 03:15:49.875 263 12575.30 107.08 54593.95 88888.00 2015-09-20 03:15:50.000 263 12575.30 107.08 54593.95 88888.00 2015-09-20 03:15:50.125 263 12575.30 107.05 54593.95 88888.00 2015-09-20 03:15:50.250 263 12575.33 107.03 54593.97 88888.00 2015-09-20 03:15:50.375 263 12575.35 107.05 54593.97 88888.00 2015-09-20 03:15:50.500 263 12575.27 107.10 54593.97 88888.00 2015-09-20 03:15:50.625 263 12575.23 107.12 54593.97 88888.00 2015-09-20 03:15:50.750 263 12575.27 107.10 54594.00 88888.00 2015-09-20 03:15:50.875 263 12575.35 107.08 54593.97 88888.00 2015-09-20 03:15:51.000 263 12575.38 107.08 54593.95 88888.00 2015-09-20 03:15:51.125 263 12575.33 107.10 54593.97 88888.00 2015-09-20 03:15:51.250 263 12575.27 107.10 54593.97 88888.00 2015-09-20 03:15:51.375 263 12575.33 107.10 54594.00 88888.00 2015-09-20 03:15:51.500 263 12575.33 107.08 54594.03 88888.00 2015-09-20 03:15:51.625 263 12575.33 107.08 54594.00 88888.00 2015-09-20 03:15:51.750 263 12575.30 107.05 54594.00 88888.00 2015-09-20 03:15:51.875 263 12575.30 107.08 54594.00 88888.00 2015-09-20 03:15:52.000 263 12575.33 107.12 54593.97 88888.00 2015-09-20 03:15:52.125 263 12575.38 107.15 54593.97 88888.00 2015-09-20 03:15:52.250 263 12575.35 107.12 54594.03 88888.00 2015-09-20 03:15:52.375 263 12575.38 107.12 54594.00 88888.00 2015-09-20 03:15:52.500 263 12575.40 107.12 54594.00 88888.00 2015-09-20 03:15:52.625 263 12575.40 107.12 54594.00 88888.00 2015-09-20 03:15:52.750 263 12575.38 107.08 54593.97 88888.00 2015-09-20 03:15:52.875 263 12575.38 107.08 54593.97 88888.00 2015-09-20 03:15:53.000 263 12575.35 107.10 54593.95 88888.00 2015-09-20 03:15:53.125 263 12575.27 107.10 54593.97 88888.00 2015-09-20 03:15:53.250 263 12575.23 107.12 54594.00 88888.00 2015-09-20 03:15:53.375 263 12575.27 107.12 54594.00 88888.00 2015-09-20 03:15:53.500 263 12575.33 107.12 54594.00 88888.00 2015-09-20 03:15:53.625 263 12575.35 107.12 54594.00 88888.00 2015-09-20 03:15:53.750 263 12575.33 107.12 54594.00 88888.00 2015-09-20 03:15:53.875 263 12575.33 107.12 54594.00 88888.00 2015-09-20 03:15:54.000 263 12575.33 107.10 54594.00 88888.00 2015-09-20 03:15:54.125 263 12575.35 107.10 54594.00 88888.00 2015-09-20 03:15:54.250 263 12575.33 107.10 54594.00 88888.00 2015-09-20 03:15:54.375 263 12575.33 107.12 54594.03 88888.00 2015-09-20 03:15:54.500 263 12575.27 107.12 54594.03 88888.00 2015-09-20 03:15:54.625 263 12575.20 107.08 54594.00 88888.00 2015-09-20 03:15:54.750 263 12575.20 107.08 54594.03 88888.00 2015-09-20 03:15:54.875 263 12575.27 107.10 54594.03 88888.00 2015-09-20 03:15:55.000 263 12575.30 107.10 54594.03 88888.00 2015-09-20 03:15:55.125 263 12575.30 107.08 54594.05 88888.00 2015-09-20 03:15:55.250 263 12575.30 107.08 54594.03 88888.00 2015-09-20 03:15:55.375 263 12575.38 107.08 54594.00 88888.00 2015-09-20 03:15:55.500 263 12575.33 107.05 54594.03 88888.00 2015-09-20 03:15:55.625 263 12575.30 107.05 54594.00 88888.00 2015-09-20 03:15:55.750 263 12575.27 107.05 54594.03 88888.00 2015-09-20 03:15:55.875 263 12575.27 107.05 54594.03 88888.00 2015-09-20 03:15:56.000 263 12575.27 107.03 54594.03 88888.00 2015-09-20 03:15:56.125 263 12575.30 107.08 54594.03 88888.00 2015-09-20 03:15:56.250 263 12575.23 107.05 54594.05 88888.00 2015-09-20 03:15:56.375 263 12575.23 107.10 54594.03 88888.00 2015-09-20 03:15:56.500 263 12575.20 107.12 54594.03 88888.00 2015-09-20 03:15:56.625 263 12575.23 107.10 54594.05 88888.00 2015-09-20 03:15:56.750 263 12575.23 107.10 54594.05 88888.00 2015-09-20 03:15:56.875 263 12575.23 107.12 54594.05 88888.00 2015-09-20 03:15:57.000 263 12575.25 107.10 54594.03 88888.00 2015-09-20 03:15:57.125 263 12575.25 107.12 54594.00 88888.00 2015-09-20 03:15:57.250 263 12575.17 107.10 54594.03 88888.00 2015-09-20 03:15:57.375 263 12575.20 107.12 54594.03 88888.00 2015-09-20 03:15:57.500 263 12575.20 107.10 54594.03 88888.00 2015-09-20 03:15:57.625 263 12575.20 107.08 54594.05 88888.00 2015-09-20 03:15:57.750 263 12575.23 107.08 54594.05 88888.00 2015-09-20 03:15:57.875 263 12575.25 107.08 54594.05 88888.00 2015-09-20 03:15:58.000 263 12575.23 107.08 54594.05 88888.00 2015-09-20 03:15:58.125 263 12575.23 107.05 54594.05 88888.00 2015-09-20 03:15:58.250 263 12575.25 107.03 54594.07 88888.00 2015-09-20 03:15:58.375 263 12575.25 107.08 54594.05 88888.00 2015-09-20 03:15:58.500 263 12575.27 107.08 54594.03 88888.00 2015-09-20 03:15:58.625 263 12575.30 107.05 54594.05 88888.00 2015-09-20 03:15:58.750 263 12575.30 107.03 54594.07 88888.00 2015-09-20 03:15:58.875 263 12575.27 107.00 54594.07 88888.00 2015-09-20 03:15:59.000 263 12575.25 106.97 54594.05 88888.00 2015-09-20 03:15:59.125 263 12575.27 106.95 54594.07 88888.00 2015-09-20 03:15:59.250 263 12575.30 106.95 54594.10 88888.00 2015-09-20 03:15:59.375 263 12575.27 106.97 54594.10 88888.00 2015-09-20 03:15:59.500 263 12575.23 106.97 54594.07 88888.00 2015-09-20 03:15:59.625 263 12575.25 106.95 54594.07 88888.00 2015-09-20 03:15:59.750 263 12575.25 106.97 54594.05 88888.00 2015-09-20 03:15:59.875 263 12575.30 107.00 54594.05 88888.00 2015-09-20 03:16:00.000 263 12575.33 107.00 54594.07 88888.00 2015-09-20 03:16:00.125 263 12575.35 107.00 54594.10 88888.00 2015-09-20 03:16:00.250 263 12575.35 107.00 54594.10 88888.00 2015-09-20 03:16:00.375 263 12575.38 107.05 54594.07 88888.00 2015-09-20 03:16:00.500 263 12575.33 107.03 54594.07 88888.00 2015-09-20 03:16:00.625 263 12575.27 107.00 54594.07 88888.00 2015-09-20 03:16:00.750 263 12575.38 107.03 54594.05 88888.00 2015-09-20 03:16:00.875 263 12575.42 107.00 54594.05 88888.00 2015-09-20 03:16:01.000 263 12575.40 107.03 54594.05 88888.00 2015-09-20 03:16:01.125 263 12575.38 107.05 54594.07 88888.00 2015-09-20 03:16:01.250 263 12575.40 107.05 54594.07 88888.00 2015-09-20 03:16:01.375 263 12575.45 107.00 54594.05 88888.00 2015-09-20 03:16:01.500 263 12575.42 107.00 54594.07 88888.00 2015-09-20 03:16:01.625 263 12575.42 107.00 54594.07 88888.00 2015-09-20 03:16:01.750 263 12575.45 107.00 54594.10 88888.00 2015-09-20 03:16:01.875 263 12575.42 107.00 54594.10 88888.00 2015-09-20 03:16:02.000 263 12575.38 107.00 54594.05 88888.00 2015-09-20 03:16:02.125 263 12575.42 107.03 54594.07 88888.00 2015-09-20 03:16:02.250 263 12575.42 107.05 54594.10 88888.00 2015-09-20 03:16:02.375 263 12575.45 107.03 54594.10 88888.00 2015-09-20 03:16:02.500 263 12575.42 107.03 54594.10 88888.00 2015-09-20 03:16:02.625 263 12575.42 107.00 54594.07 88888.00 2015-09-20 03:16:02.750 263 12575.42 107.03 54594.07 88888.00 2015-09-20 03:16:02.875 263 12575.42 107.08 54594.07 88888.00 2015-09-20 03:16:03.000 263 12575.42 107.05 54594.10 88888.00 2015-09-20 03:16:03.125 263 12575.40 107.05 54594.10 88888.00 2015-09-20 03:16:03.250 263 12575.38 107.05 54594.10 88888.00 2015-09-20 03:16:03.375 263 12575.38 107.03 54594.10 88888.00 2015-09-20 03:16:03.500 263 12575.38 107.05 54594.10 88888.00 2015-09-20 03:16:03.625 263 12575.38 107.08 54594.12 88888.00 2015-09-20 03:16:03.750 263 12575.35 107.08 54594.10 88888.00 2015-09-20 03:16:03.875 263 12575.35 107.08 54594.10 88888.00 2015-09-20 03:16:04.000 263 12575.35 107.08 54594.10 88888.00 2015-09-20 03:16:04.125 263 12575.33 107.10 54594.12 88888.00 2015-09-20 03:16:04.250 263 12575.38 107.08 54594.10 88888.00 2015-09-20 03:16:04.375 263 12575.42 107.05 54594.07 88888.00 2015-09-20 03:16:04.500 263 12575.52 107.05 54594.07 88888.00 2015-09-20 03:16:04.625 263 12575.52 107.05 54594.07 88888.00 2015-09-20 03:16:04.750 263 12575.48 107.08 54594.07 88888.00 2015-09-20 03:16:04.875 263 12575.45 107.08 54594.10 88888.00 2015-09-20 03:16:05.000 263 12575.50 107.10 54594.10 88888.00 2015-09-20 03:16:05.125 263 12575.50 107.05 54594.10 88888.00 2015-09-20 03:16:05.250 263 12575.48 107.05 54594.10 88888.00 2015-09-20 03:16:05.375 263 12575.50 107.10 54594.10 88888.00 2015-09-20 03:16:05.500 263 12575.45 107.10 54594.07 88888.00 2015-09-20 03:16:05.625 263 12575.48 107.12 54594.07 88888.00 2015-09-20 03:16:05.750 263 12575.50 107.15 54594.07 88888.00 2015-09-20 03:16:05.875 263 12575.48 107.15 54594.07 88888.00 2015-09-20 03:16:06.000 263 12575.42 107.15 54594.07 88888.00 2015-09-20 03:16:06.125 263 12575.42 107.17 54594.07 88888.00 2015-09-20 03:16:06.250 263 12575.48 107.15 54594.07 88888.00 2015-09-20 03:16:06.375 263 12575.52 107.17 54594.05 88888.00 2015-09-20 03:16:06.500 263 12575.55 107.17 54594.05 88888.00 2015-09-20 03:16:06.625 263 12575.55 107.12 54594.07 88888.00 2015-09-20 03:16:06.750 263 12575.52 107.17 54594.05 88888.00 2015-09-20 03:16:06.875 263 12575.45 107.22 54594.05 88888.00 2015-09-20 03:16:07.000 263 12575.45 107.20 54594.07 88888.00 2015-09-20 03:16:07.125 263 12575.55 107.25 54594.05 88888.00 2015-09-20 03:16:07.250 263 12575.60 107.25 54594.07 88888.00 2015-09-20 03:16:07.375 263 12575.60 107.22 54594.07 88888.00 2015-09-20 03:16:07.500 263 12575.52 107.22 54594.10 88888.00 2015-09-20 03:16:07.625 263 12575.52 107.22 54594.07 88888.00 2015-09-20 03:16:07.750 263 12575.52 107.28 54594.07 88888.00 2015-09-20 03:16:07.875 263 12575.50 107.28 54594.07 88888.00 2015-09-20 03:16:08.000 263 12575.55 107.30 54594.05 88888.00 2015-09-20 03:16:08.125 263 12575.62 107.28 54594.07 88888.00 2015-09-20 03:16:08.250 263 12575.60 107.25 54594.07 88888.00 2015-09-20 03:16:08.375 263 12575.60 107.22 54594.07 88888.00 2015-09-20 03:16:08.500 263 12575.60 107.25 54594.05 88888.00 2015-09-20 03:16:08.625 263 12575.60 107.28 54594.05 88888.00 2015-09-20 03:16:08.750 263 12575.62 107.28 54594.05 88888.00 2015-09-20 03:16:08.875 263 12575.67 107.28 54594.05 88888.00 2015-09-20 03:16:09.000 263 12575.75 107.28 54594.05 88888.00 2015-09-20 03:16:09.125 263 12575.70 107.30 54594.05 88888.00 2015-09-20 03:16:09.250 263 12575.60 107.30 54594.07 88888.00 2015-09-20 03:16:09.375 263 12575.62 107.35 54594.07 88888.00 2015-09-20 03:16:09.500 263 12575.60 107.38 54594.07 88888.00 2015-09-20 03:16:09.625 263 12575.58 107.38 54594.07 88888.00 2015-09-20 03:16:09.750 263 12575.58 107.35 54594.05 88888.00 2015-09-20 03:16:09.875 263 12575.58 107.35 54594.05 88888.00 2015-09-20 03:16:10.000 263 12575.60 107.38 54594.03 88888.00 2015-09-20 03:16:10.125 263 12575.62 107.40 54594.05 88888.00 2015-09-20 03:16:10.250 263 12575.60 107.38 54594.05 88888.00 2015-09-20 03:16:10.375 263 12575.60 107.35 54594.03 88888.00 2015-09-20 03:16:10.500 263 12575.60 107.40 54594.05 88888.00 2015-09-20 03:16:10.625 263 12575.52 107.45 54594.05 88888.00 2015-09-20 03:16:10.750 263 12575.52 107.45 54594.05 88888.00 2015-09-20 03:16:10.875 263 12575.58 107.42 54594.05 88888.00 2015-09-20 03:16:11.000 263 12575.67 107.42 54594.07 88888.00 2015-09-20 03:16:11.125 263 12575.67 107.38 54594.07 88888.00 2015-09-20 03:16:11.250 263 12575.62 107.35 54594.05 88888.00 2015-09-20 03:16:11.375 263 12575.60 107.40 54594.05 88888.00 2015-09-20 03:16:11.500 263 12575.55 107.45 54594.07 88888.00 2015-09-20 03:16:11.625 263 12575.55 107.40 54594.05 88888.00 2015-09-20 03:16:11.750 263 12575.58 107.42 54594.05 88888.00 2015-09-20 03:16:11.875 263 12575.60 107.42 54594.05 88888.00 2015-09-20 03:16:12.000 263 12575.65 107.42 54594.05 88888.00 2015-09-20 03:16:12.125 263 12575.65 107.40 54594.05 88888.00 2015-09-20 03:16:12.250 263 12575.67 107.45 54594.07 88888.00 2015-09-20 03:16:12.375 263 12575.70 107.42 54594.07 88888.00 2015-09-20 03:16:12.500 263 12575.65 107.45 54594.07 88888.00 2015-09-20 03:16:12.625 263 12575.65 107.53 54594.07 88888.00 2015-09-20 03:16:12.750 263 12575.60 107.50 54594.05 88888.00 2015-09-20 03:16:12.875 263 12575.58 107.47 54594.07 88888.00 2015-09-20 03:16:13.000 263 12575.62 107.50 54594.10 88888.00 2015-09-20 03:16:13.125 263 12575.70 107.47 54594.12 88888.00 2015-09-20 03:16:13.250 263 12575.67 107.42 54594.07 88888.00 2015-09-20 03:16:13.375 263 12575.77 107.45 54594.10 88888.00 2015-09-20 03:16:13.500 263 12575.83 107.47 54594.10 88888.00 2015-09-20 03:16:13.625 263 12575.77 107.47 54594.10 88888.00 2015-09-20 03:16:13.750 263 12575.73 107.50 54594.10 88888.00 2015-09-20 03:16:13.875 263 12575.75 107.53 54594.10 88888.00 2015-09-20 03:16:14.000 263 12575.65 107.50 54594.07 88888.00 2015-09-20 03:16:14.125 263 12575.65 107.50 54594.12 88888.00 2015-09-20 03:16:14.250 263 12575.67 107.50 54594.15 88888.00 2015-09-20 03:16:14.375 263 12575.67 107.47 54594.15 88888.00 2015-09-20 03:16:14.500 263 12575.60 107.42 54594.12 88888.00 2015-09-20 03:16:14.625 263 12575.60 107.47 54594.10 88888.00 2015-09-20 03:16:14.750 263 12575.65 107.47 54594.12 88888.00 2015-09-20 03:16:14.875 263 12575.67 107.50 54594.12 88888.00 2015-09-20 03:16:15.000 263 12575.70 107.50 54594.07 88888.00 2015-09-20 03:16:15.125 263 12575.73 107.47 54594.10 88888.00 2015-09-20 03:16:15.250 263 12575.77 107.47 54594.12 88888.00 2015-09-20 03:16:15.375 263 12575.80 107.45 54594.12 88888.00 2015-09-20 03:16:15.500 263 12575.83 107.42 54594.12 88888.00 2015-09-20 03:16:15.625 263 12575.75 107.47 54594.12 88888.00 2015-09-20 03:16:15.750 263 12575.67 107.47 54594.12 88888.00 2015-09-20 03:16:15.875 263 12575.70 107.47 54594.12 88888.00 2015-09-20 03:16:16.000 263 12575.75 107.47 54594.12 88888.00 2015-09-20 03:16:16.125 263 12575.75 107.45 54594.12 88888.00 2015-09-20 03:16:16.250 263 12575.62 107.45 54594.10 88888.00 2015-09-20 03:16:16.375 263 12575.62 107.45 54594.10 88888.00 2015-09-20 03:16:16.500 263 12575.60 107.47 54594.12 88888.00 2015-09-20 03:16:16.625 263 12575.62 107.45 54594.10 88888.00 2015-09-20 03:16:16.750 263 12575.58 107.42 54594.10 88888.00 2015-09-20 03:16:16.875 263 12575.55 107.42 54594.12 88888.00 2015-09-20 03:16:17.000 263 12575.58 107.45 54594.12 88888.00 2015-09-20 03:16:17.125 263 12575.58 107.45 54594.15 88888.00 2015-09-20 03:16:17.250 263 12575.58 107.45 54594.15 88888.00 2015-09-20 03:16:17.375 263 12575.58 107.42 54594.12 88888.00 2015-09-20 03:16:17.500 263 12575.60 107.45 54594.15 88888.00 2015-09-20 03:16:17.625 263 12575.65 107.45 54594.15 88888.00 2015-09-20 03:16:17.750 263 12575.70 107.45 54594.15 88888.00 2015-09-20 03:16:17.875 263 12575.73 107.47 54594.12 88888.00 2015-09-20 03:16:18.000 263 12575.70 107.47 54594.12 88888.00 2015-09-20 03:16:18.125 263 12575.67 107.50 54594.10 88888.00 2015-09-20 03:16:18.250 263 12575.60 107.47 54594.12 88888.00 2015-09-20 03:16:18.375 263 12575.58 107.47 54594.15 88888.00 2015-09-20 03:16:18.500 263 12575.62 107.47 54594.15 88888.00 2015-09-20 03:16:18.625 263 12575.62 107.45 54594.15 88888.00 2015-09-20 03:16:18.750 263 12575.58 107.47 54594.18 88888.00 2015-09-20 03:16:18.875 263 12575.58 107.47 54594.15 88888.00 2015-09-20 03:16:19.000 263 12575.58 107.45 54594.15 88888.00 2015-09-20 03:16:19.125 263 12575.58 107.45 54594.15 88888.00 2015-09-20 03:16:19.250 263 12575.65 107.45 54594.15 88888.00 2015-09-20 03:16:19.375 263 12575.67 107.45 54594.18 88888.00 2015-09-20 03:16:19.500 263 12575.60 107.42 54594.18 88888.00 2015-09-20 03:16:19.625 263 12575.55 107.40 54594.20 88888.00 2015-09-20 03:16:19.750 263 12575.55 107.40 54594.20 88888.00 2015-09-20 03:16:19.875 263 12575.52 107.42 54594.18 88888.00 2015-09-20 03:16:20.000 263 12575.55 107.45 54594.15 88888.00 2015-09-20 03:16:20.125 263 12575.52 107.45 54594.15 88888.00 2015-09-20 03:16:20.250 263 12575.42 107.45 54594.20 88888.00 2015-09-20 03:16:20.375 263 12575.42 107.45 54594.20 88888.00 2015-09-20 03:16:20.500 263 12575.45 107.40 54594.18 88888.00 2015-09-20 03:16:20.625 263 12575.50 107.42 54594.18 88888.00 2015-09-20 03:16:20.750 263 12575.55 107.45 54594.18 88888.00 2015-09-20 03:16:20.875 263 12575.50 107.45 54594.18 88888.00 2015-09-20 03:16:21.000 263 12575.42 107.40 54594.18 88888.00 2015-09-20 03:16:21.125 263 12575.42 107.42 54594.18 88888.00 2015-09-20 03:16:21.250 263 12575.42 107.42 54594.20 88888.00 2015-09-20 03:16:21.375 263 12575.45 107.47 54594.22 88888.00 2015-09-20 03:16:21.500 263 12575.38 107.47 54594.22 88888.00 2015-09-20 03:16:21.625 263 12575.35 107.42 54594.22 88888.00 2015-09-20 03:16:21.750 263 12575.40 107.42 54594.25 88888.00 2015-09-20 03:16:21.875 263 12575.40 107.42 54594.22 88888.00 2015-09-20 03:16:22.000 263 12575.35 107.47 54594.20 88888.00 2015-09-20 03:16:22.125 263 12575.33 107.47 54594.25 88888.00 2015-09-20 03:16:22.250 263 12575.35 107.45 54594.25 88888.00 2015-09-20 03:16:22.375 263 12575.38 107.45 54594.28 88888.00 2015-09-20 03:16:22.500 263 12575.35 107.45 54594.25 88888.00 2015-09-20 03:16:22.625 263 12575.35 107.45 54594.25 88888.00 2015-09-20 03:16:22.750 263 12575.40 107.45 54594.22 88888.00 2015-09-20 03:16:22.875 263 12575.40 107.42 54594.25 88888.00 2015-09-20 03:16:23.000 263 12575.42 107.42 54594.25 88888.00 2015-09-20 03:16:23.125 263 12575.42 107.42 54594.25 88888.00 2015-09-20 03:16:23.250 263 12575.33 107.38 54594.25 88888.00 2015-09-20 03:16:23.375 263 12575.38 107.42 54594.25 88888.00 2015-09-20 03:16:23.500 263 12575.40 107.45 54594.28 88888.00 2015-09-20 03:16:23.625 263 12575.35 107.45 54594.28 88888.00 2015-09-20 03:16:23.750 263 12575.35 107.42 54594.28 88888.00 2015-09-20 03:16:23.875 263 12575.35 107.42 54594.30 88888.00 2015-09-20 03:16:24.000 263 12575.42 107.45 54594.30 88888.00 2015-09-20 03:16:24.125 263 12575.45 107.45 54594.30 88888.00 2015-09-20 03:16:24.250 263 12575.40 107.42 54594.30 88888.00 2015-09-20 03:16:24.375 263 12575.35 107.45 54594.28 88888.00 2015-09-20 03:16:24.500 263 12575.33 107.50 54594.28 88888.00 2015-09-20 03:16:24.625 263 12575.38 107.50 54594.28 88888.00 2015-09-20 03:16:24.750 263 12575.38 107.47 54594.28 88888.00 2015-09-20 03:16:24.875 263 12575.35 107.47 54594.25 88888.00 2015-09-20 03:16:25.000 263 12575.33 107.47 54594.28 88888.00 2015-09-20 03:16:25.125 263 12575.25 107.47 54594.30 88888.00 2015-09-20 03:16:25.250 263 12575.20 107.47 54594.30 88888.00 2015-09-20 03:16:25.375 263 12575.25 107.50 54594.30 88888.00 2015-09-20 03:16:25.500 263 12575.27 107.53 54594.30 88888.00 2015-09-20 03:16:25.625 263 12575.27 107.53 54594.30 88888.00 2015-09-20 03:16:25.750 263 12575.23 107.53 54594.30 88888.00 2015-09-20 03:16:25.875 263 12575.25 107.53 54594.32 88888.00 2015-09-20 03:16:26.000 263 12575.27 107.55 54594.30 88888.00 2015-09-20 03:16:26.125 263 12575.25 107.55 54594.30 88888.00 2015-09-20 03:16:26.250 263 12575.20 107.55 54594.32 88888.00 2015-09-20 03:16:26.375 263 12575.23 107.55 54594.30 88888.00 2015-09-20 03:16:26.500 263 12575.23 107.53 54594.30 88888.00 2015-09-20 03:16:26.625 263 12575.27 107.55 54594.30 88888.00 2015-09-20 03:16:26.750 263 12575.27 107.58 54594.28 88888.00 2015-09-20 03:16:26.875 263 12575.30 107.55 54594.28 88888.00 2015-09-20 03:16:27.000 263 12575.30 107.55 54594.32 88888.00 2015-09-20 03:16:27.125 263 12575.27 107.53 54594.32 88888.00 2015-09-20 03:16:27.250 263 12575.17 107.53 54594.35 88888.00 2015-09-20 03:16:27.375 263 12575.23 107.58 54594.35 88888.00 2015-09-20 03:16:27.500 263 12575.25 107.58 54594.32 88888.00 2015-09-20 03:16:27.625 263 12575.30 107.62 54594.32 88888.00 2015-09-20 03:16:27.750 263 12575.27 107.60 54594.30 88888.00 2015-09-20 03:16:27.875 263 12575.27 107.60 54594.30 88888.00 2015-09-20 03:16:28.000 263 12575.30 107.60 54594.32 88888.00 2015-09-20 03:16:28.125 263 12575.27 107.65 54594.35 88888.00 2015-09-20 03:16:28.250 263 12575.30 107.62 54594.32 88888.00 2015-09-20 03:16:28.375 263 12575.38 107.65 54594.35 88888.00 2015-09-20 03:16:28.500 263 12575.38 107.65 54594.32 88888.00 2015-09-20 03:16:28.625 263 12575.27 107.65 54594.32 88888.00 2015-09-20 03:16:28.750 263 12575.23 107.62 54594.32 88888.00 2015-09-20 03:16:28.875 263 12575.25 107.62 54594.32 88888.00 2015-09-20 03:16:29.000 263 12575.35 107.60 54594.35 88888.00 2015-09-20 03:16:29.125 263 12575.33 107.62 54594.35 88888.00 2015-09-20 03:16:29.250 263 12575.27 107.58 54594.32 88888.00 2015-09-20 03:16:29.375 263 12575.27 107.58 54594.32 88888.00 2015-09-20 03:16:29.500 263 12575.33 107.65 54594.35 88888.00 2015-09-20 03:16:29.625 263 12575.35 107.70 54594.35 88888.00 2015-09-20 03:16:29.750 263 12575.33 107.65 54594.35 88888.00 2015-09-20 03:16:29.875 263 12575.23 107.60 54594.32 88888.00 2015-09-20 03:16:30.000 263 12575.23 107.60 54594.30 88888.00 2015-09-20 03:16:30.125 263 12575.27 107.65 54594.32 88888.00 2015-09-20 03:16:30.250 263 12575.25 107.67 54594.35 88888.00 2015-09-20 03:16:30.375 263 12575.30 107.67 54594.32 88888.00 2015-09-20 03:16:30.500 263 12575.35 107.70 54594.35 88888.00 2015-09-20 03:16:30.625 263 12575.38 107.67 54594.32 88888.00 2015-09-20 03:16:30.750 263 12575.30 107.65 54594.32 88888.00 2015-09-20 03:16:30.875 263 12575.27 107.65 54594.32 88888.00 2015-09-20 03:16:31.000 263 12575.27 107.65 54594.32 88888.00 2015-09-20 03:16:31.125 263 12575.27 107.67 54594.32 88888.00 2015-09-20 03:16:31.250 263 12575.23 107.65 54594.32 88888.00 2015-09-20 03:16:31.375 263 12575.17 107.62 54594.32 88888.00 2015-09-20 03:16:31.500 263 12575.20 107.65 54594.35 88888.00 2015-09-20 03:16:31.625 263 12575.23 107.67 54594.32 88888.00 2015-09-20 03:16:31.750 263 12575.27 107.70 54594.35 88888.00 2015-09-20 03:16:31.875 263 12575.30 107.72 54594.35 88888.00 2015-09-20 03:16:32.000 263 12575.27 107.72 54594.35 88888.00 2015-09-20 03:16:32.125 263 12575.25 107.72 54594.35 88888.00 2015-09-20 03:16:32.250 263 12575.27 107.70 54594.35 88888.00 2015-09-20 03:16:32.375 263 12575.25 107.70 54594.35 88888.00 2015-09-20 03:16:32.500 263 12575.33 107.70 54594.32 88888.00 2015-09-20 03:16:32.625 263 12575.38 107.67 54594.32 88888.00 2015-09-20 03:16:32.750 263 12575.40 107.70 54594.35 88888.00 2015-09-20 03:16:32.875 263 12575.35 107.70 54594.35 88888.00 2015-09-20 03:16:33.000 263 12575.30 107.70 54594.35 88888.00 2015-09-20 03:16:33.125 263 12575.27 107.70 54594.32 88888.00 2015-09-20 03:16:33.250 263 12575.33 107.70 54594.35 88888.00 2015-09-20 03:16:33.375 263 12575.38 107.72 54594.32 88888.00 2015-09-20 03:16:33.500 263 12575.38 107.70 54594.35 88888.00 2015-09-20 03:16:33.625 263 12575.35 107.70 54594.35 88888.00 2015-09-20 03:16:33.750 263 12575.40 107.70 54594.35 88888.00 2015-09-20 03:16:33.875 263 12575.40 107.72 54594.38 88888.00 2015-09-20 03:16:34.000 263 12575.42 107.75 54594.40 88888.00 2015-09-20 03:16:34.125 263 12575.38 107.75 54594.38 88888.00 2015-09-20 03:16:34.250 263 12575.33 107.72 54594.38 88888.00 2015-09-20 03:16:34.375 263 12575.38 107.75 54594.38 88888.00 2015-09-20 03:16:34.500 263 12575.35 107.72 54594.38 88888.00 2015-09-20 03:16:34.625 263 12575.38 107.70 54594.38 88888.00 2015-09-20 03:16:34.750 263 12575.38 107.70 54594.38 88888.00 2015-09-20 03:16:34.875 263 12575.40 107.72 54594.35 88888.00 2015-09-20 03:16:35.000 263 12575.38 107.72 54594.32 88888.00 2015-09-20 03:16:35.125 263 12575.38 107.75 54594.35 88888.00 2015-09-20 03:16:35.250 263 12575.45 107.78 54594.38 88888.00 2015-09-20 03:16:35.375 263 12575.42 107.75 54594.35 88888.00 2015-09-20 03:16:35.500 263 12575.35 107.72 54594.32 88888.00 2015-09-20 03:16:35.625 263 12575.35 107.72 54594.35 88888.00 2015-09-20 03:16:35.750 263 12575.35 107.72 54594.38 88888.00 2015-09-20 03:16:35.875 263 12575.40 107.75 54594.38 88888.00 2015-09-20 03:16:36.000 263 12575.45 107.78 54594.38 88888.00 2015-09-20 03:16:36.125 263 12575.40 107.78 54594.40 88888.00 2015-09-20 03:16:36.250 263 12575.38 107.72 54594.38 88888.00 2015-09-20 03:16:36.375 263 12575.38 107.75 54594.38 88888.00 2015-09-20 03:16:36.500 263 12575.38 107.78 54594.38 88888.00 2015-09-20 03:16:36.625 263 12575.40 107.75 54594.38 88888.00 2015-09-20 03:16:36.750 263 12575.42 107.78 54594.40 88888.00 2015-09-20 03:16:36.875 263 12575.45 107.80 54594.38 88888.00 2015-09-20 03:16:37.000 263 12575.45 107.78 54594.38 88888.00 2015-09-20 03:16:37.125 263 12575.42 107.78 54594.38 88888.00 2015-09-20 03:16:37.250 263 12575.38 107.78 54594.35 88888.00 2015-09-20 03:16:37.375 263 12575.40 107.78 54594.38 88888.00 2015-09-20 03:16:37.500 263 12575.45 107.83 54594.38 88888.00 2015-09-20 03:16:37.625 263 12575.48 107.85 54594.38 88888.00 2015-09-20 03:16:37.750 263 12575.45 107.85 54594.40 88888.00 2015-09-20 03:16:37.875 263 12575.38 107.80 54594.40 88888.00 2015-09-20 03:16:38.000 263 12575.33 107.78 54594.38 88888.00 2015-09-20 03:16:38.125 263 12575.35 107.80 54594.38 88888.00 2015-09-20 03:16:38.250 263 12575.40 107.83 54594.40 88888.00 2015-09-20 03:16:38.375 263 12575.48 107.85 54594.40 88888.00 2015-09-20 03:16:38.500 263 12575.42 107.80 54594.38 88888.00 2015-09-20 03:16:38.625 263 12575.48 107.80 54594.40 88888.00 2015-09-20 03:16:38.750 263 12575.42 107.80 54594.40 88888.00 2015-09-20 03:16:38.875 263 12575.30 107.78 54594.40 88888.00 2015-09-20 03:16:39.000 263 12575.30 107.72 54594.40 88888.00 2015-09-20 03:16:39.125 263 12575.35 107.72 54594.40 88888.00 2015-09-20 03:16:39.250 263 12575.35 107.75 54594.40 88888.00 2015-09-20 03:16:39.375 263 12575.38 107.75 54594.38 88888.00 2015-09-20 03:16:39.500 263 12575.40 107.78 54594.43 88888.00 2015-09-20 03:16:39.625 263 12575.40 107.83 54594.40 88888.00 2015-09-20 03:16:39.750 263 12575.40 107.83 54594.38 88888.00 2015-09-20 03:16:39.875 263 12575.38 107.83 54594.38 88888.00 2015-09-20 03:16:40.000 263 12575.40 107.83 54594.40 88888.00 2015-09-20 03:16:40.125 263 12575.42 107.78 54594.43 88888.00 2015-09-20 03:16:40.250 263 12575.42 107.78 54594.43 88888.00 2015-09-20 03:16:40.375 263 12575.40 107.78 54594.40 88888.00 2015-09-20 03:16:40.500 263 12575.38 107.80 54594.40 88888.00 2015-09-20 03:16:40.625 263 12575.40 107.80 54594.40 88888.00 2015-09-20 03:16:40.750 263 12575.48 107.80 54594.40 88888.00 2015-09-20 03:16:40.875 263 12575.50 107.78 54594.40 88888.00 2015-09-20 03:16:41.000 263 12575.50 107.75 54594.40 88888.00 2015-09-20 03:16:41.125 263 12575.50 107.78 54594.40 88888.00 2015-09-20 03:16:41.250 263 12575.40 107.80 54594.43 88888.00 2015-09-20 03:16:41.375 263 12575.42 107.78 54594.43 88888.00 2015-09-20 03:16:41.500 263 12575.42 107.78 54594.43 88888.00 2015-09-20 03:16:41.625 263 12575.45 107.75 54594.43 88888.00 2015-09-20 03:16:41.750 263 12575.40 107.78 54594.43 88888.00 2015-09-20 03:16:41.875 263 12575.40 107.75 54594.40 88888.00 2015-09-20 03:16:42.000 263 12575.42 107.75 54594.43 88888.00 2015-09-20 03:16:42.125 263 12575.38 107.75 54594.43 88888.00 2015-09-20 03:16:42.250 263 12575.40 107.75 54594.43 88888.00 2015-09-20 03:16:42.375 263 12575.42 107.75 54594.43 88888.00 2015-09-20 03:16:42.500 263 12575.40 107.78 54594.43 88888.00 2015-09-20 03:16:42.625 263 12575.38 107.78 54594.43 88888.00 2015-09-20 03:16:42.750 263 12575.40 107.75 54594.43 88888.00 2015-09-20 03:16:42.875 263 12575.42 107.75 54594.43 88888.00 2015-09-20 03:16:43.000 263 12575.40 107.75 54594.43 88888.00 2015-09-20 03:16:43.125 263 12575.35 107.72 54594.43 88888.00 2015-09-20 03:16:43.250 263 12575.38 107.67 54594.45 88888.00 2015-09-20 03:16:43.375 263 12575.40 107.67 54594.43 88888.00 2015-09-20 03:16:43.500 263 12575.33 107.67 54594.40 88888.00 2015-09-20 03:16:43.625 263 12575.40 107.70 54594.43 88888.00 2015-09-20 03:16:43.750 263 12575.45 107.70 54594.43 88888.00 2015-09-20 03:16:43.875 263 12575.40 107.72 54594.43 88888.00 2015-09-20 03:16:44.000 263 12575.33 107.70 54594.40 88888.00 2015-09-20 03:16:44.125 263 12575.27 107.75 54594.43 88888.00 2015-09-20 03:16:44.250 263 12575.30 107.75 54594.45 88888.00 2015-09-20 03:16:44.375 263 12575.35 107.72 54594.45 88888.00 2015-09-20 03:16:44.500 263 12575.35 107.75 54594.45 88888.00 2015-09-20 03:16:44.625 263 12575.40 107.75 54594.45 88888.00 2015-09-20 03:16:44.750 263 12575.42 107.72 54594.43 88888.00 2015-09-20 03:16:44.875 263 12575.45 107.75 54594.43 88888.00 2015-09-20 03:16:45.000 263 12575.48 107.75 54594.45 88888.00 2015-09-20 03:16:45.125 263 12575.45 107.72 54594.45 88888.00 2015-09-20 03:16:45.250 263 12575.40 107.70 54594.45 88888.00 2015-09-20 03:16:45.375 263 12575.40 107.70 54594.45 88888.00 2015-09-20 03:16:45.500 263 12575.48 107.70 54594.45 88888.00 2015-09-20 03:16:45.625 263 12575.48 107.70 54594.45 88888.00 2015-09-20 03:16:45.750 263 12575.40 107.67 54594.43 88888.00 2015-09-20 03:16:45.875 263 12575.45 107.67 54594.45 88888.00 2015-09-20 03:16:46.000 263 12575.48 107.72 54594.43 88888.00 2015-09-20 03:16:46.125 263 12575.48 107.72 54594.43 88888.00 2015-09-20 03:16:46.250 263 12575.45 107.70 54594.43 88888.00 2015-09-20 03:16:46.375 263 12575.48 107.70 54594.45 88888.00 2015-09-20 03:16:46.500 263 12575.50 107.70 54594.47 88888.00 2015-09-20 03:16:46.625 263 12575.42 107.70 54594.45 88888.00 2015-09-20 03:16:46.750 263 12575.42 107.72 54594.43 88888.00 2015-09-20 03:16:46.875 263 12575.48 107.70 54594.45 88888.00 2015-09-20 03:16:47.000 263 12575.48 107.67 54594.43 88888.00 2015-09-20 03:16:47.125 263 12575.48 107.67 54594.45 88888.00 2015-09-20 03:16:47.250 263 12575.45 107.65 54594.47 88888.00 2015-09-20 03:16:47.375 263 12575.42 107.62 54594.45 88888.00 2015-09-20 03:16:47.500 263 12575.40 107.62 54594.45 88888.00 2015-09-20 03:16:47.625 263 12575.38 107.65 54594.47 88888.00 2015-09-20 03:16:47.750 263 12575.33 107.60 54594.47 88888.00 2015-09-20 03:16:47.875 263 12575.33 107.62 54594.47 88888.00 2015-09-20 03:16:48.000 263 12575.35 107.65 54594.45 88888.00 2015-09-20 03:16:48.125 263 12575.27 107.70 54594.45 88888.00 2015-09-20 03:16:48.250 263 12575.30 107.67 54594.47 88888.00 2015-09-20 03:16:48.375 263 12575.40 107.67 54594.47 88888.00 2015-09-20 03:16:48.500 263 12575.38 107.67 54594.47 88888.00 2015-09-20 03:16:48.625 263 12575.35 107.70 54594.47 88888.00 2015-09-20 03:16:48.750 263 12575.38 107.70 54594.47 88888.00 2015-09-20 03:16:48.875 263 12575.40 107.67 54594.45 88888.00 2015-09-20 03:16:49.000 263 12575.45 107.65 54594.45 88888.00 2015-09-20 03:16:49.125 263 12575.48 107.67 54594.50 88888.00 2015-09-20 03:16:49.250 263 12575.40 107.70 54594.50 88888.00 2015-09-20 03:16:49.375 263 12575.35 107.67 54594.47 88888.00 2015-09-20 03:16:49.500 263 12575.40 107.65 54594.47 88888.00 2015-09-20 03:16:49.625 263 12575.45 107.65 54594.50 88888.00 2015-09-20 03:16:49.750 263 12575.45 107.67 54594.50 88888.00 2015-09-20 03:16:49.875 263 12575.42 107.67 54594.47 88888.00 2015-09-20 03:16:50.000 263 12575.48 107.67 54594.47 88888.00 2015-09-20 03:16:50.125 263 12575.52 107.70 54594.50 88888.00 2015-09-20 03:16:50.250 263 12575.48 107.72 54594.53 88888.00 2015-09-20 03:16:50.375 263 12575.50 107.67 54594.53 88888.00 2015-09-20 03:16:50.500 263 12575.52 107.67 54594.53 88888.00 2015-09-20 03:16:50.625 263 12575.55 107.70 54594.50 88888.00 2015-09-20 03:16:50.750 263 12575.48 107.67 54594.50 88888.00 2015-09-20 03:16:50.875 263 12575.48 107.65 54594.50 88888.00 2015-09-20 03:16:51.000 263 12575.50 107.67 54594.50 88888.00 2015-09-20 03:16:51.125 263 12575.55 107.67 54594.53 88888.00 2015-09-20 03:16:51.250 263 12575.58 107.67 54594.53 88888.00 2015-09-20 03:16:51.375 263 12575.60 107.70 54594.50 88888.00 2015-09-20 03:16:51.500 263 12575.58 107.72 54594.47 88888.00 2015-09-20 03:16:51.625 263 12575.55 107.72 54594.50 88888.00 2015-09-20 03:16:51.750 263 12575.60 107.72 54594.50 88888.00 2015-09-20 03:16:51.875 263 12575.62 107.75 54594.47 88888.00 2015-09-20 03:16:52.000 263 12575.60 107.78 54594.47 88888.00 2015-09-20 03:16:52.125 263 12575.55 107.78 54594.50 88888.00 2015-09-20 03:16:52.250 263 12575.50 107.78 54594.53 88888.00 2015-09-20 03:16:52.375 263 12575.55 107.80 54594.53 88888.00 2015-09-20 03:16:52.500 263 12575.52 107.83 54594.50 88888.00 2015-09-20 03:16:52.625 263 12575.65 107.80 54594.50 88888.00 2015-09-20 03:16:52.750 263 12575.73 107.83 54594.50 88888.00 2015-09-20 03:16:52.875 263 12575.65 107.83 54594.50 88888.00 2015-09-20 03:16:53.000 263 12575.60 107.83 54594.50 88888.00 2015-09-20 03:16:53.125 263 12575.60 107.83 54594.53 88888.00 2015-09-20 03:16:53.250 263 12575.52 107.78 54594.50 88888.00 2015-09-20 03:16:53.375 263 12575.55 107.80 54594.53 88888.00 2015-09-20 03:16:53.500 263 12575.52 107.85 54594.53 88888.00 2015-09-20 03:16:53.625 263 12575.60 107.85 54594.53 88888.00 2015-09-20 03:16:53.750 263 12575.62 107.83 54594.53 88888.00 2015-09-20 03:16:53.875 263 12575.58 107.80 54594.50 88888.00 2015-09-20 03:16:54.000 263 12575.58 107.83 54594.50 88888.00 2015-09-20 03:16:54.125 263 12575.62 107.83 54594.53 88888.00 2015-09-20 03:16:54.250 263 12575.62 107.83 54594.53 88888.00 2015-09-20 03:16:54.375 263 12575.65 107.83 54594.53 88888.00 2015-09-20 03:16:54.500 263 12575.70 107.83 54594.53 88888.00 2015-09-20 03:16:54.625 263 12575.70 107.78 54594.50 88888.00 2015-09-20 03:16:54.750 263 12575.65 107.83 54594.50 88888.00 2015-09-20 03:16:54.875 263 12575.65 107.85 54594.53 88888.00 2015-09-20 03:16:55.000 263 12575.60 107.80 54594.50 88888.00 2015-09-20 03:16:55.125 263 12575.58 107.83 54594.50 88888.00 2015-09-20 03:16:55.250 263 12575.60 107.83 54594.53 88888.00 2015-09-20 03:16:55.375 263 12575.62 107.88 54594.50 88888.00 2015-09-20 03:16:55.500 263 12575.65 107.90 54594.47 88888.00 2015-09-20 03:16:55.625 263 12575.70 107.90 54594.50 88888.00 2015-09-20 03:16:55.750 263 12575.70 107.92 54594.50 88888.00 2015-09-20 03:16:55.875 263 12575.77 107.92 54594.50 88888.00 2015-09-20 03:16:56.000 263 12575.77 107.88 54594.47 88888.00 2015-09-20 03:16:56.125 263 12575.73 107.88 54594.47 88888.00 2015-09-20 03:16:56.250 263 12575.73 107.88 54594.50 88888.00 2015-09-20 03:16:56.375 263 12575.75 107.92 54594.50 88888.00 2015-09-20 03:16:56.500 263 12575.75 107.92 54594.50 88888.00 2015-09-20 03:16:56.625 263 12575.75 107.90 54594.47 88888.00 2015-09-20 03:16:56.750 263 12575.73 107.90 54594.50 88888.00 2015-09-20 03:16:56.875 263 12575.77 107.95 54594.53 88888.00 2015-09-20 03:16:57.000 263 12575.80 107.92 54594.50 88888.00 2015-09-20 03:16:57.125 263 12575.75 107.92 54594.53 88888.00 2015-09-20 03:16:57.250 263 12575.73 107.92 54594.53 88888.00 2015-09-20 03:16:57.375 263 12575.77 107.95 54594.53 88888.00 2015-09-20 03:16:57.500 263 12575.75 107.97 54594.53 88888.00 2015-09-20 03:16:57.625 263 12575.80 108.00 54594.50 88888.00 2015-09-20 03:16:57.750 263 12575.77 108.03 54594.50 88888.00 2015-09-20 03:16:57.875 263 12575.70 108.03 54594.53 88888.00 2015-09-20 03:16:58.000 263 12575.70 108.03 54594.53 88888.00 2015-09-20 03:16:58.125 263 12575.73 108.05 54594.53 88888.00 2015-09-20 03:16:58.250 263 12575.75 108.03 54594.53 88888.00 2015-09-20 03:16:58.375 263 12575.75 108.05 54594.53 88888.00 2015-09-20 03:16:58.500 263 12575.67 108.03 54594.50 88888.00 2015-09-20 03:16:58.625 263 12575.70 108.03 54594.53 88888.00 2015-09-20 03:16:58.750 263 12575.70 108.00 54594.53 88888.00 2015-09-20 03:16:58.875 263 12575.70 108.05 54594.53 88888.00 2015-09-20 03:16:59.000 263 12575.77 108.08 54594.53 88888.00 2015-09-20 03:16:59.125 263 12575.80 108.03 54594.50 88888.00 2015-09-20 03:16:59.250 263 12575.77 108.03 54594.53 88888.00 2015-09-20 03:16:59.375 263 12575.77 108.05 54594.50 88888.00 2015-09-20 03:16:59.500 263 12575.80 108.05 54594.50 88888.00 2015-09-20 03:16:59.625 263 12575.92 108.05 54594.47 88888.00 2015-09-20 03:16:59.750 263 12575.98 108.10 54594.50 88888.00 2015-09-20 03:16:59.875 263 12575.98 108.10 54594.53 88888.00 2015-09-20 03:17:00.000 263 12575.98 108.10 54594.50 88888.00 2015-09-20 03:17:00.125 263 12575.92 108.08 54594.47 88888.00 2015-09-20 03:17:00.250 263 12575.90 108.10 54594.53 88888.00 2015-09-20 03:17:00.375 263 12575.95 108.10 54594.50 88888.00 2015-09-20 03:17:00.500 263 12575.98 108.10 54594.50 88888.00 2015-09-20 03:17:00.625 263 12575.95 108.10 54594.50 88888.00 2015-09-20 03:17:00.750 263 12575.88 108.10 54594.50 88888.00 2015-09-20 03:17:00.875 263 12575.90 108.10 54594.50 88888.00 2015-09-20 03:17:01.000 263 12575.98 108.12 54594.50 88888.00 2015-09-20 03:17:01.125 263 12575.98 108.17 54594.53 88888.00 2015-09-20 03:17:01.250 263 12575.98 108.15 54594.53 88888.00 2015-09-20 03:17:01.375 263 12576.00 108.17 54594.53 88888.00 2015-09-20 03:17:01.500 263 12576.00 108.17 54594.50 88888.00 2015-09-20 03:17:01.625 263 12575.98 108.15 54594.47 88888.00 2015-09-20 03:17:01.750 263 12575.95 108.17 54594.47 88888.00 2015-09-20 03:17:01.875 263 12575.95 108.22 54594.47 88888.00 2015-09-20 03:17:02.000 263 12575.98 108.22 54594.47 88888.00 2015-09-20 03:17:02.125 263 12575.98 108.28 54594.47 88888.00 2015-09-20 03:17:02.250 263 12575.98 108.28 54594.47 88888.00 2015-09-20 03:17:02.375 263 12576.02 108.30 54594.45 88888.00 2015-09-20 03:17:02.500 263 12576.02 108.28 54594.47 88888.00 2015-09-20 03:17:02.625 263 12576.00 108.25 54594.50 88888.00 2015-09-20 03:17:02.750 263 12575.98 108.20 54594.47 88888.00 2015-09-20 03:17:02.875 263 12575.95 108.20 54594.53 88888.00 2015-09-20 03:17:03.000 263 12576.02 108.28 54594.50 88888.00 2015-09-20 03:17:03.125 263 12576.00 108.30 54594.53 88888.00 2015-09-20 03:17:03.250 263 12576.00 108.30 54594.47 88888.00 2015-09-20 03:17:03.375 263 12576.05 108.33 54594.47 88888.00 2015-09-20 03:17:03.500 263 12576.05 108.28 54594.47 88888.00 2015-09-20 03:17:03.625 263 12576.05 108.28 54594.50 88888.00 2015-09-20 03:17:03.750 263 12576.05 108.25 54594.47 88888.00 2015-09-20 03:17:03.875 263 12576.02 108.25 54594.47 88888.00 2015-09-20 03:17:04.000 263 12576.08 108.33 54594.47 88888.00 2015-09-20 03:17:04.125 263 12576.10 108.35 54594.50 88888.00 2015-09-20 03:17:04.250 263 12576.10 108.35 54594.50 88888.00 2015-09-20 03:17:04.375 263 12576.15 108.35 54594.47 88888.00 2015-09-20 03:17:04.500 263 12576.10 108.33 54594.47 88888.00 2015-09-20 03:17:04.625 263 12576.08 108.33 54594.45 88888.00 2015-09-20 03:17:04.750 263 12576.08 108.35 54594.47 88888.00 2015-09-20 03:17:04.875 263 12576.08 108.35 54594.47 88888.00 2015-09-20 03:17:05.000 263 12576.02 108.35 54594.45 88888.00 2015-09-20 03:17:05.125 263 12576.00 108.35 54594.45 88888.00 2015-09-20 03:17:05.250 263 12576.05 108.33 54594.45 88888.00 2015-09-20 03:17:05.375 263 12576.10 108.38 54594.47 88888.00 2015-09-20 03:17:05.500 263 12576.12 108.40 54594.47 88888.00 2015-09-20 03:17:05.625 263 12576.12 108.40 54594.47 88888.00 2015-09-20 03:17:05.750 263 12576.15 108.40 54594.45 88888.00 2015-09-20 03:17:05.875 263 12576.15 108.42 54594.43 88888.00 2015-09-20 03:17:06.000 263 12576.20 108.42 54594.43 88888.00 2015-09-20 03:17:06.125 263 12576.17 108.42 54594.45 88888.00 2015-09-20 03:17:06.250 263 12576.15 108.45 54594.47 88888.00 2015-09-20 03:17:06.375 263 12576.20 108.47 54594.50 88888.00 2015-09-20 03:17:06.500 263 12576.20 108.53 54594.50 88888.00 2015-09-20 03:17:06.625 263 12576.23 108.55 54594.47 88888.00 2015-09-20 03:17:06.750 263 12576.27 108.58 54594.47 88888.00 2015-09-20 03:17:06.875 263 12576.27 108.58 54594.47 88888.00 2015-09-20 03:17:07.000 263 12576.27 108.53 54594.47 88888.00 2015-09-20 03:17:07.125 263 12576.25 108.53 54594.50 88888.00 2015-09-20 03:17:07.250 263 12576.20 108.53 54594.50 88888.00 2015-09-20 03:17:07.375 263 12576.15 108.55 54594.50 88888.00 2015-09-20 03:17:07.500 263 12576.08 108.58 54594.47 88888.00 2015-09-20 03:17:07.625 263 12576.10 108.60 54594.47 88888.00 2015-09-20 03:17:07.750 263 12576.12 108.62 54594.47 88888.00 2015-09-20 03:17:07.875 263 12576.12 108.60 54594.45 88888.00 2015-09-20 03:17:08.000 263 12576.12 108.58 54594.47 88888.00 2015-09-20 03:17:08.125 263 12576.17 108.60 54594.50 88888.00 2015-09-20 03:17:08.250 263 12576.17 108.65 54594.50 88888.00 2015-09-20 03:17:08.375 263 12576.20 108.65 54594.47 88888.00 2015-09-20 03:17:08.500 263 12576.15 108.65 54594.50 88888.00 2015-09-20 03:17:08.625 263 12576.12 108.62 54594.47 88888.00 2015-09-20 03:17:08.750 263 12576.15 108.70 54594.47 88888.00 2015-09-20 03:17:08.875 263 12576.17 108.72 54594.50 88888.00 2015-09-20 03:17:09.000 263 12576.20 108.70 54594.47 88888.00 2015-09-20 03:17:09.125 263 12576.23 108.70 54594.50 88888.00 2015-09-20 03:17:09.250 263 12576.20 108.70 54594.50 88888.00 2015-09-20 03:17:09.375 263 12576.15 108.72 54594.50 88888.00 2015-09-20 03:17:09.500 263 12576.12 108.70 54594.47 88888.00 2015-09-20 03:17:09.625 263 12576.20 108.72 54594.47 88888.00 2015-09-20 03:17:09.750 263 12576.33 108.75 54594.47 88888.00 2015-09-20 03:17:09.875 263 12576.33 108.72 54594.47 88888.00 2015-09-20 03:17:10.000 263 12576.25 108.70 54594.45 88888.00 2015-09-20 03:17:10.125 263 12576.27 108.75 54594.50 88888.00 2015-09-20 03:17:10.250 263 12576.30 108.75 54594.50 88888.00 2015-09-20 03:17:10.375 263 12576.38 108.75 54594.47 88888.00 2015-09-20 03:17:10.500 263 12576.35 108.75 54594.47 88888.00 2015-09-20 03:17:10.625 263 12576.38 108.75 54594.50 88888.00 2015-09-20 03:17:10.750 263 12576.42 108.80 54594.50 88888.00 2015-09-20 03:17:10.875 263 12576.40 108.83 54594.53 88888.00 2015-09-20 03:17:11.000 263 12576.38 108.80 54594.47 88888.00 2015-09-20 03:17:11.125 263 12576.35 108.78 54594.50 88888.00 2015-09-20 03:17:11.250 263 12576.30 108.80 54594.53 88888.00 2015-09-20 03:17:11.375 263 12576.33 108.83 54594.47 88888.00 2015-09-20 03:17:11.500 263 12576.35 108.88 54594.50 88888.00 2015-09-20 03:17:11.625 263 12576.35 108.88 54594.50 88888.00 2015-09-20 03:17:11.750 263 12576.38 108.88 54594.47 88888.00 2015-09-20 03:17:11.875 263 12576.35 108.88 54594.47 88888.00 2015-09-20 03:17:12.000 263 12576.35 108.85 54594.45 88888.00 2015-09-20 03:17:12.125 263 12576.38 108.88 54594.47 88888.00 2015-09-20 03:17:12.250 263 12576.35 108.85 54594.47 88888.00 2015-09-20 03:17:12.375 263 12576.40 108.88 54594.47 88888.00 2015-09-20 03:17:12.500 263 12576.48 108.90 54594.47 88888.00 2015-09-20 03:17:12.625 263 12576.42 108.95 54594.45 88888.00 2015-09-20 03:17:12.750 263 12576.40 108.95 54594.47 88888.00 2015-09-20 03:17:12.875 263 12576.42 108.95 54594.47 88888.00 2015-09-20 03:17:13.000 263 12576.45 108.92 54594.47 88888.00 2015-09-20 03:17:13.125 263 12576.42 108.90 54594.47 88888.00 2015-09-20 03:17:13.250 263 12576.42 108.95 54594.47 88888.00 2015-09-20 03:17:13.375 263 12576.42 108.95 54594.47 88888.00 2015-09-20 03:17:13.500 263 12576.42 109.00 54594.47 88888.00 2015-09-20 03:17:13.625 263 12576.42 109.00 54594.50 88888.00 2015-09-20 03:17:13.750 263 12576.40 109.03 54594.47 88888.00 2015-09-20 03:17:13.875 263 12576.45 109.00 54594.47 88888.00 2015-09-20 03:17:14.000 263 12576.48 109.00 54594.45 88888.00 2015-09-20 03:17:14.125 263 12576.48 109.05 54594.47 88888.00 2015-09-20 03:17:14.250 263 12576.40 109.08 54594.50 88888.00 2015-09-20 03:17:14.375 263 12576.45 109.05 54594.47 88888.00 2015-09-20 03:17:14.500 263 12576.42 109.03 54594.45 88888.00 2015-09-20 03:17:14.625 263 12576.48 109.08 54594.47 88888.00 2015-09-20 03:17:14.750 263 12576.50 109.10 54594.50 88888.00 2015-09-20 03:17:14.875 263 12576.48 109.12 54594.53 88888.00 2015-09-20 03:17:15.000 263 12576.40 109.12 54594.50 88888.00 2015-09-20 03:17:15.125 263 12576.40 109.12 54594.50 88888.00 2015-09-20 03:17:15.250 263 12576.45 109.15 54594.50 88888.00 2015-09-20 03:17:15.375 263 12576.42 109.15 54594.50 88888.00 2015-09-20 03:17:15.500 263 12576.40 109.12 54594.50 88888.00 2015-09-20 03:17:15.625 263 12576.38 109.10 54594.50 88888.00 2015-09-20 03:17:15.750 263 12576.42 109.12 54594.50 88888.00 2015-09-20 03:17:15.875 263 12576.42 109.17 54594.53 88888.00 2015-09-20 03:17:16.000 263 12576.40 109.17 54594.50 88888.00 2015-09-20 03:17:16.125 263 12576.35 109.15 54594.47 88888.00 2015-09-20 03:17:16.250 263 12576.33 109.12 54594.50 88888.00 2015-09-20 03:17:16.375 263 12576.42 109.12 54594.53 88888.00 2015-09-20 03:17:16.500 263 12576.42 109.12 54594.50 88888.00 2015-09-20 03:17:16.625 263 12576.45 109.12 54594.50 88888.00 2015-09-20 03:17:16.750 263 12576.45 109.15 54594.47 88888.00 2015-09-20 03:17:16.875 263 12576.40 109.20 54594.50 88888.00 2015-09-20 03:17:17.000 263 12576.33 109.25 54594.47 88888.00 2015-09-20 03:17:17.125 263 12576.38 109.20 54594.47 88888.00 2015-09-20 03:17:17.250 263 12576.38 109.20 54594.50 88888.00 2015-09-20 03:17:17.375 263 12576.40 109.22 54594.53 88888.00 2015-09-20 03:17:17.500 263 12576.38 109.22 54594.50 88888.00 2015-09-20 03:17:17.625 263 12576.35 109.22 54594.50 88888.00 2015-09-20 03:17:17.750 263 12576.35 109.25 54594.50 88888.00 2015-09-20 03:17:17.875 263 12576.38 109.25 54594.53 88888.00 2015-09-20 03:17:18.000 263 12576.40 109.25 54594.53 88888.00 2015-09-20 03:17:18.125 263 12576.38 109.25 54594.53 88888.00 2015-09-20 03:17:18.250 263 12576.35 109.25 54594.53 88888.00 2015-09-20 03:17:18.375 263 12576.35 109.28 54594.53 88888.00 2015-09-20 03:17:18.500 263 12576.40 109.28 54594.53 88888.00 2015-09-20 03:17:18.625 263 12576.40 109.28 54594.55 88888.00 2015-09-20 03:17:18.750 263 12576.30 109.25 54594.55 88888.00 2015-09-20 03:17:18.875 263 12576.30 109.28 54594.53 88888.00 2015-09-20 03:17:19.000 263 12576.35 109.28 54594.53 88888.00 2015-09-20 03:17:19.125 263 12576.40 109.30 54594.57 88888.00 2015-09-20 03:17:19.250 263 12576.27 109.30 54594.55 88888.00 2015-09-20 03:17:19.375 263 12576.23 109.30 54594.53 88888.00 2015-09-20 03:17:19.500 263 12576.25 109.30 54594.53 88888.00 2015-09-20 03:17:19.625 263 12576.35 109.30 54594.53 88888.00 2015-09-20 03:17:19.750 263 12576.38 109.28 54594.53 88888.00 2015-09-20 03:17:19.875 263 12576.38 109.28 54594.53 88888.00 2015-09-20 03:17:20.000 263 12576.38 109.28 54594.53 88888.00 2015-09-20 03:17:20.125 263 12576.33 109.30 54594.55 88888.00 2015-09-20 03:17:20.250 263 12576.27 109.28 54594.57 88888.00 2015-09-20 03:17:20.375 263 12576.25 109.30 54594.57 88888.00 2015-09-20 03:17:20.500 263 12576.25 109.30 54594.55 88888.00 2015-09-20 03:17:20.625 263 12576.27 109.35 54594.55 88888.00 2015-09-20 03:17:20.750 263 12576.30 109.35 54594.57 88888.00 2015-09-20 03:17:20.875 263 12576.25 109.35 54594.55 88888.00 2015-09-20 03:17:21.000 263 12576.27 109.33 54594.55 88888.00 2015-09-20 03:17:21.125 263 12576.33 109.35 54594.57 88888.00 2015-09-20 03:17:21.250 263 12576.30 109.33 54594.55 88888.00 2015-09-20 03:17:21.375 263 12576.25 109.30 54594.57 88888.00 2015-09-20 03:17:21.500 263 12576.20 109.33 54594.55 88888.00 2015-09-20 03:17:21.625 263 12576.20 109.35 54594.57 88888.00 2015-09-20 03:17:21.750 263 12576.20 109.35 54594.55 88888.00 2015-09-20 03:17:21.875 263 12576.23 109.38 54594.57 88888.00 2015-09-20 03:17:22.000 263 12576.17 109.35 54594.57 88888.00 2015-09-20 03:17:22.125 263 12576.17 109.35 54594.57 88888.00 2015-09-20 03:17:22.250 263 12576.15 109.33 54594.62 88888.00 2015-09-20 03:17:22.375 263 12576.17 109.35 54594.62 88888.00 2015-09-20 03:17:22.500 263 12576.17 109.35 54594.62 88888.00 2015-09-20 03:17:22.625 263 12576.15 109.35 54594.65 88888.00 2015-09-20 03:17:22.750 263 12576.10 109.33 54594.62 88888.00 2015-09-20 03:17:22.875 263 12576.08 109.33 54594.62 88888.00 2015-09-20 03:17:23.000 263 12576.10 109.35 54594.62 88888.00 2015-09-20 03:17:23.125 263 12576.20 109.38 54594.62 88888.00 2015-09-20 03:17:23.250 263 12576.15 109.35 54594.60 88888.00 2015-09-20 03:17:23.375 263 12576.17 109.35 54594.62 88888.00 2015-09-20 03:17:23.500 263 12576.17 109.35 54594.62 88888.00 2015-09-20 03:17:23.625 263 12576.20 109.33 54594.65 88888.00 2015-09-20 03:17:23.750 263 12576.15 109.33 54594.62 88888.00 2015-09-20 03:17:23.875 263 12576.17 109.33 54594.62 88888.00 2015-09-20 03:17:24.000 263 12576.15 109.35 54594.62 88888.00 2015-09-20 03:17:24.125 263 12576.12 109.38 54594.62 88888.00 2015-09-20 03:17:24.250 263 12576.08 109.35 54594.65 88888.00 2015-09-20 03:17:24.375 263 12576.10 109.35 54594.65 88888.00 2015-09-20 03:17:24.500 263 12576.10 109.35 54594.65 88888.00 2015-09-20 03:17:24.625 263 12576.10 109.35 54594.62 88888.00 2015-09-20 03:17:24.750 263 12576.12 109.35 54594.60 88888.00 2015-09-20 03:17:24.875 263 12576.12 109.35 54594.62 88888.00 2015-09-20 03:17:25.000 263 12576.08 109.38 54594.65 88888.00 2015-09-20 03:17:25.125 263 12576.08 109.40 54594.68 88888.00 2015-09-20 03:17:25.250 263 12576.08 109.40 54594.65 88888.00 2015-09-20 03:17:25.375 263 12576.10 109.40 54594.65 88888.00 2015-09-20 03:17:25.500 263 12576.08 109.40 54594.62 88888.00 2015-09-20 03:17:25.625 263 12576.08 109.35 54594.62 88888.00 2015-09-20 03:17:25.750 263 12576.10 109.35 54594.62 88888.00 2015-09-20 03:17:25.875 263 12576.12 109.38 54594.62 88888.00 2015-09-20 03:17:26.000 263 12576.12 109.35 54594.65 88888.00 2015-09-20 03:17:26.125 263 12576.08 109.38 54594.68 88888.00 2015-09-20 03:17:26.250 263 12576.02 109.35 54594.70 88888.00 2015-09-20 03:17:26.375 263 12576.08 109.38 54594.70 88888.00 2015-09-20 03:17:26.500 263 12576.08 109.38 54594.70 88888.00 2015-09-20 03:17:26.625 263 12576.08 109.42 54594.70 88888.00 2015-09-20 03:17:26.750 263 12576.15 109.40 54594.70 88888.00 2015-09-20 03:17:26.875 263 12576.17 109.40 54594.70 88888.00 2015-09-20 03:17:27.000 263 12576.15 109.40 54594.70 88888.00 2015-09-20 03:17:27.125 263 12576.08 109.38 54594.70 88888.00 2015-09-20 03:17:27.250 263 12576.00 109.35 54594.70 88888.00 2015-09-20 03:17:27.375 263 12576.02 109.38 54594.70 88888.00 2015-09-20 03:17:27.500 263 12576.05 109.35 54594.72 88888.00 2015-09-20 03:17:27.625 263 12576.08 109.33 54594.72 88888.00 2015-09-20 03:17:27.750 263 12576.17 109.35 54594.72 88888.00 2015-09-20 03:17:27.875 263 12576.20 109.33 54594.72 88888.00 2015-09-20 03:17:28.000 263 12576.20 109.33 54594.72 88888.00 2015-09-20 03:17:28.125 263 12576.20 109.35 54594.72 88888.00 2015-09-20 03:17:28.250 263 12576.15 109.30 54594.72 88888.00 2015-09-20 03:17:28.375 263 12576.15 109.28 54594.72 88888.00 2015-09-20 03:17:28.500 263 12576.12 109.25 54594.72 88888.00 2015-09-20 03:17:28.625 263 12576.08 109.28 54594.72 88888.00 2015-09-20 03:17:28.750 263 12576.10 109.28 54594.72 88888.00 2015-09-20 03:17:28.875 263 12576.15 109.25 54594.75 88888.00 2015-09-20 03:17:29.000 263 12576.10 109.25 54594.72 88888.00 2015-09-20 03:17:29.125 263 12576.08 109.30 54594.75 88888.00 2015-09-20 03:17:29.250 263 12576.02 109.28 54594.75 88888.00 2015-09-20 03:17:29.375 263 12576.02 109.25 54594.70 88888.00 2015-09-20 03:17:29.500 263 12576.02 109.25 54594.70 88888.00 2015-09-20 03:17:29.625 263 12576.05 109.28 54594.75 88888.00 2015-09-20 03:17:29.750 263 12576.10 109.28 54594.75 88888.00 2015-09-20 03:17:29.875 263 12576.10 109.28 54594.75 88888.00 2015-09-20 03:17:30.000 263 12576.02 109.28 54594.75 88888.00 2015-09-20 03:17:30.125 263 12575.98 109.22 54594.78 88888.00 2015-09-20 03:17:30.250 263 12575.92 109.25 54594.78 88888.00 2015-09-20 03:17:30.375 263 12576.00 109.22 54594.78 88888.00 2015-09-20 03:17:30.500 263 12576.00 109.17 54594.78 88888.00 2015-09-20 03:17:30.625 263 12575.92 109.15 54594.78 88888.00 2015-09-20 03:17:30.750 263 12575.90 109.15 54594.80 88888.00 2015-09-20 03:17:30.875 263 12575.92 109.15 54594.82 88888.00 2015-09-20 03:17:31.000 263 12575.92 109.12 54594.80 88888.00 2015-09-20 03:17:31.125 263 12575.95 109.10 54594.82 88888.00 2015-09-20 03:17:31.250 263 12575.90 109.08 54594.82 88888.00 2015-09-20 03:17:31.375 263 12575.90 109.08 54594.80 88888.00 2015-09-20 03:17:31.500 263 12575.88 109.08 54594.82 88888.00 2015-09-20 03:17:31.625 263 12575.85 109.10 54594.82 88888.00 2015-09-20 03:17:31.750 263 12575.80 109.12 54594.82 88888.00 2015-09-20 03:17:31.875 263 12575.80 109.12 54594.85 88888.00 2015-09-20 03:17:32.000 263 12575.83 109.08 54594.82 88888.00 2015-09-20 03:17:32.125 263 12575.88 109.05 54594.82 88888.00 2015-09-20 03:17:32.250 263 12575.85 109.03 54594.85 88888.00 2015-09-20 03:17:32.375 263 12575.85 109.03 54594.88 88888.00 2015-09-20 03:17:32.500 263 12575.77 109.00 54594.88 88888.00 2015-09-20 03:17:32.625 263 12575.73 109.00 54594.82 88888.00 2015-09-20 03:17:32.750 263 12575.75 109.03 54594.88 88888.00 2015-09-20 03:17:32.875 263 12575.83 109.05 54594.88 88888.00 2015-09-20 03:17:33.000 263 12575.83 109.05 54594.90 88888.00 2015-09-20 03:17:33.125 263 12575.83 109.03 54594.90 88888.00 2015-09-20 03:17:33.250 263 12575.83 108.95 54594.90 88888.00 2015-09-20 03:17:33.375 263 12575.83 108.97 54594.88 88888.00 2015-09-20 03:17:33.500 263 12575.77 108.95 54594.90 88888.00 2015-09-20 03:17:33.625 263 12575.73 108.95 54594.90 88888.00 2015-09-20 03:17:33.750 263 12575.75 108.95 54594.90 88888.00 2015-09-20 03:17:33.875 263 12575.80 108.92 54594.90 88888.00 2015-09-20 03:17:34.000 263 12575.83 108.92 54594.93 88888.00 2015-09-20 03:17:34.125 263 12575.77 108.95 54594.95 88888.00 2015-09-20 03:17:34.250 263 12575.65 108.92 54594.95 88888.00 2015-09-20 03:17:34.375 263 12575.67 108.92 54594.93 88888.00 2015-09-20 03:17:34.500 263 12575.73 108.92 54594.93 88888.00 2015-09-20 03:17:34.625 263 12575.80 108.92 54594.95 88888.00 2015-09-20 03:17:34.750 263 12575.77 108.90 54594.95 88888.00 2015-09-20 03:17:34.875 263 12575.73 108.88 54594.95 88888.00 2015-09-20 03:17:35.000 263 12575.70 108.88 54594.95 88888.00 2015-09-20 03:17:35.125 263 12575.67 108.88 54594.95 88888.00 2015-09-20 03:17:35.250 263 12575.65 108.88 54594.97 88888.00 2015-09-20 03:17:35.375 263 12575.65 108.88 54594.97 88888.00 2015-09-20 03:17:35.500 263 12575.62 108.88 54594.97 88888.00 2015-09-20 03:17:35.625 263 12575.58 108.88 54594.97 88888.00 2015-09-20 03:17:35.750 263 12575.58 108.88 54594.97 88888.00 2015-09-20 03:17:35.875 263 12575.60 108.88 54595.00 88888.00 2015-09-20 03:17:36.000 263 12575.58 108.88 54594.97 88888.00 2015-09-20 03:17:36.125 263 12575.52 108.80 54595.00 88888.00 2015-09-20 03:17:36.250 263 12575.48 108.78 54595.00 88888.00 2015-09-20 03:17:36.375 263 12575.52 108.78 54595.03 88888.00 2015-09-20 03:17:36.500 263 12575.58 108.78 54595.00 88888.00 2015-09-20 03:17:36.625 263 12575.58 108.80 54594.97 88888.00 2015-09-20 03:17:36.750 263 12575.50 108.78 54595.00 88888.00 2015-09-20 03:17:36.875 263 12575.48 108.75 54595.03 88888.00 2015-09-20 03:17:37.000 263 12575.42 108.72 54595.05 88888.00 2015-09-20 03:17:37.125 263 12575.42 108.67 54595.05 88888.00 2015-09-20 03:17:37.250 263 12575.40 108.65 54595.07 88888.00 2015-09-20 03:17:37.375 263 12575.40 108.62 54595.07 88888.00 2015-09-20 03:17:37.500 263 12575.45 108.67 54595.07 88888.00 2015-09-20 03:17:37.625 263 12575.50 108.70 54595.10 88888.00 2015-09-20 03:17:37.750 263 12575.50 108.70 54595.10 88888.00 2015-09-20 03:17:37.875 263 12575.48 108.70 54595.10 88888.00 2015-09-20 03:17:38.000 263 12575.42 108.67 54595.12 88888.00 2015-09-20 03:17:38.125 263 12575.38 108.65 54595.10 88888.00 2015-09-20 03:17:38.250 263 12575.27 108.60 54595.07 88888.00 2015-09-20 03:17:38.375 263 12575.30 108.62 54595.07 88888.00 2015-09-20 03:17:38.500 263 12575.33 108.65 54595.10 88888.00 2015-09-20 03:17:38.625 263 12575.35 108.67 54595.12 88888.00 2015-09-20 03:17:38.750 263 12575.30 108.67 54595.12 88888.00 2015-09-20 03:17:38.875 263 12575.23 108.62 54595.12 88888.00 2015-09-20 03:17:39.000 263 12575.23 108.60 54595.12 88888.00 2015-09-20 03:17:39.125 263 12575.20 108.58 54595.15 88888.00 2015-09-20 03:17:39.250 263 12575.15 108.55 54595.15 88888.00 2015-09-20 03:17:39.375 263 12575.23 108.60 54595.15 88888.00 2015-09-20 03:17:39.500 263 12575.25 108.58 54595.15 88888.00 2015-09-20 03:17:39.625 263 12575.23 108.58 54595.15 88888.00 2015-09-20 03:17:39.750 263 12575.25 108.53 54595.18 88888.00 2015-09-20 03:17:39.875 263 12575.30 108.55 54595.18 88888.00 2015-09-20 03:17:40.000 263 12575.30 108.55 54595.18 88888.00 2015-09-20 03:17:40.125 263 12575.25 108.47 54595.18 88888.00 2015-09-20 03:17:40.250 263 12575.17 108.45 54595.18 88888.00 2015-09-20 03:17:40.375 263 12575.17 108.50 54595.20 88888.00 2015-09-20 03:17:40.500 263 12575.15 108.50 54595.22 88888.00 2015-09-20 03:17:40.625 263 12575.12 108.45 54595.22 88888.00 2015-09-20 03:17:40.750 263 12575.12 108.45 54595.22 88888.00 2015-09-20 03:17:40.875 263 12575.12 108.45 54595.22 88888.00 2015-09-20 03:17:41.000 263 12575.15 108.42 54595.22 88888.00 2015-09-20 03:17:41.125 263 12575.15 108.42 54595.22 88888.00 2015-09-20 03:17:41.250 263 12575.02 108.35 54595.22 88888.00 2015-09-20 03:17:41.375 263 12575.02 108.38 54595.22 88888.00 2015-09-20 03:17:41.500 263 12575.08 108.38 54595.22 88888.00 2015-09-20 03:17:41.625 263 12575.12 108.38 54595.25 88888.00 2015-09-20 03:17:41.750 263 12575.05 108.38 54595.25 88888.00 2015-09-20 03:17:41.875 263 12575.02 108.38 54595.25 88888.00 2015-09-20 03:17:42.000 263 12575.00 108.30 54595.22 88888.00 2015-09-20 03:17:42.125 263 12574.98 108.33 54595.25 88888.00 2015-09-20 03:17:42.250 263 12574.92 108.30 54595.25 88888.00 2015-09-20 03:17:42.375 263 12574.92 108.35 54595.28 88888.00 2015-09-20 03:17:42.500 263 12574.90 108.33 54595.28 88888.00 2015-09-20 03:17:42.625 263 12574.90 108.35 54595.30 88888.00 2015-09-20 03:17:42.750 263 12574.90 108.33 54595.30 88888.00 2015-09-20 03:17:42.875 263 12574.88 108.33 54595.32 88888.00 2015-09-20 03:17:43.000 263 12574.85 108.30 54595.32 88888.00 2015-09-20 03:17:43.125 263 12574.80 108.33 54595.32 88888.00 2015-09-20 03:17:43.250 263 12574.73 108.25 54595.32 88888.00 2015-09-20 03:17:43.375 263 12574.73 108.25 54595.30 88888.00 2015-09-20 03:17:43.500 263 12574.70 108.25 54595.30 88888.00 2015-09-20 03:17:43.625 263 12574.73 108.28 54595.35 88888.00 2015-09-20 03:17:43.750 263 12574.73 108.30 54595.35 88888.00 2015-09-20 03:17:43.875 263 12574.70 108.25 54595.35 88888.00 2015-09-20 03:17:44.000 263 12574.65 108.17 54595.35 88888.00 2015-09-20 03:17:44.125 263 12574.62 108.17 54595.38 88888.00 2015-09-20 03:17:44.250 263 12574.60 108.17 54595.40 88888.00 2015-09-20 03:17:44.375 263 12574.60 108.17 54595.38 88888.00 2015-09-20 03:17:44.500 263 12574.62 108.17 54595.40 88888.00 2015-09-20 03:17:44.625 263 12574.65 108.15 54595.40 88888.00 2015-09-20 03:17:44.750 263 12574.62 108.15 54595.40 88888.00 2015-09-20 03:17:44.875 263 12574.62 108.17 54595.40 88888.00 2015-09-20 03:17:45.000 263 12574.60 108.15 54595.43 88888.00 2015-09-20 03:17:45.125 263 12574.55 108.15 54595.43 88888.00 2015-09-20 03:17:45.250 263 12574.58 108.10 54595.45 88888.00 2015-09-20 03:17:45.375 263 12574.58 108.12 54595.45 88888.00 2015-09-20 03:17:45.500 263 12574.55 108.10 54595.45 88888.00 2015-09-20 03:17:45.625 263 12574.55 108.08 54595.45 88888.00 2015-09-20 03:17:45.750 263 12574.55 108.08 54595.47 88888.00 2015-09-20 03:17:45.875 263 12574.48 108.05 54595.50 88888.00 2015-09-20 03:17:46.000 263 12574.40 108.00 54595.47 88888.00 2015-09-20 03:17:46.125 263 12574.33 108.03 54595.50 88888.00 2015-09-20 03:17:46.250 263 12574.25 108.00 54595.53 88888.00 2015-09-20 03:17:46.375 263 12574.27 108.03 54595.53 88888.00 2015-09-20 03:17:46.500 263 12574.27 107.97 54595.53 88888.00 2015-09-20 03:17:46.625 263 12574.27 107.97 54595.50 88888.00 2015-09-20 03:17:46.750 263 12574.27 108.00 54595.53 88888.00 2015-09-20 03:17:46.875 263 12574.27 107.97 54595.53 88888.00 2015-09-20 03:17:47.000 263 12574.33 107.95 54595.50 88888.00 2015-09-20 03:17:47.125 263 12574.33 107.92 54595.53 88888.00 2015-09-20 03:17:47.250 263 12574.25 107.90 54595.57 88888.00 2015-09-20 03:17:47.375 263 12574.23 107.90 54595.55 88888.00 2015-09-20 03:17:47.500 263 12574.17 107.92 54595.55 88888.00 2015-09-20 03:17:47.625 263 12574.15 107.90 54595.57 88888.00 2015-09-20 03:17:47.750 263 12574.10 107.90 54595.57 88888.00 2015-09-20 03:17:47.875 263 12574.08 107.90 54595.57 88888.00 2015-09-20 03:17:48.000 263 12574.08 107.90 54595.57 88888.00 2015-09-20 03:17:48.125 263 12574.08 107.90 54595.60 88888.00 2015-09-20 03:17:48.250 263 12574.05 107.85 54595.57 88888.00 2015-09-20 03:17:48.375 263 12574.08 107.83 54595.60 88888.00 2015-09-20 03:17:48.500 263 12574.00 107.85 54595.60 88888.00 2015-09-20 03:17:48.625 263 12573.95 107.90 54595.60 88888.00 2015-09-20 03:17:48.750 263 12573.95 107.88 54595.60 88888.00 2015-09-20 03:17:48.875 263 12573.95 107.85 54595.60 88888.00 2015-09-20 03:17:49.000 263 12573.85 107.83 54595.65 88888.00 2015-09-20 03:17:49.125 263 12573.80 107.83 54595.68 88888.00 2015-09-20 03:17:49.250 263 12573.80 107.83 54595.68 88888.00 2015-09-20 03:17:49.375 263 12573.83 107.83 54595.68 88888.00 2015-09-20 03:17:49.500 263 12573.80 107.78 54595.68 88888.00 2015-09-20 03:17:49.625 263 12573.80 107.78 54595.68 88888.00 2015-09-20 03:17:49.750 263 12573.80 107.78 54595.65 88888.00 2015-09-20 03:17:49.875 263 12573.75 107.75 54595.68 88888.00 2015-09-20 03:17:50.000 263 12573.70 107.75 54595.70 88888.00 2015-09-20 03:17:50.125 263 12573.65 107.70 54595.72 88888.00 2015-09-20 03:17:50.250 263 12573.58 107.70 54595.75 88888.00 2015-09-20 03:17:50.375 263 12573.58 107.67 54595.75 88888.00 2015-09-20 03:17:50.500 263 12573.58 107.67 54595.72 88888.00 2015-09-20 03:17:50.625 263 12573.58 107.65 54595.70 88888.00 2015-09-20 03:17:50.750 263 12573.52 107.62 54595.70 88888.00 2015-09-20 03:17:50.875 263 12573.48 107.62 54595.75 88888.00 2015-09-20 03:17:51.000 263 12573.45 107.60 54595.75 88888.00 2015-09-20 03:17:51.125 263 12573.42 107.62 54595.75 88888.00 2015-09-20 03:17:51.250 263 12573.40 107.58 54595.75 88888.00 2015-09-20 03:17:51.375 263 12573.42 107.58 54595.75 88888.00 2015-09-20 03:17:51.500 263 12573.45 107.58 54595.72 88888.00 2015-09-20 03:17:51.625 263 12573.45 107.58 54595.78 88888.00 2015-09-20 03:17:51.750 263 12573.40 107.55 54595.78 88888.00 2015-09-20 03:17:51.875 263 12573.33 107.55 54595.78 88888.00 2015-09-20 03:17:52.000 263 12573.27 107.50 54595.75 88888.00 2015-09-20 03:17:52.125 263 12573.35 107.47 54595.75 88888.00 2015-09-20 03:17:52.250 263 12573.33 107.50 54595.78 88888.00 2015-09-20 03:17:52.375 263 12573.27 107.47 54595.78 88888.00 2015-09-20 03:17:52.500 263 12573.23 107.38 54595.78 88888.00 2015-09-20 03:17:52.625 263 12573.23 107.38 54595.80 88888.00 2015-09-20 03:17:52.750 263 12573.23 107.42 54595.80 88888.00 2015-09-20 03:17:52.875 263 12573.17 107.38 54595.80 88888.00 2015-09-20 03:17:53.000 263 12573.10 107.35 54595.80 88888.00 2015-09-20 03:17:53.125 263 12573.05 107.38 54595.82 88888.00 2015-09-20 03:17:53.250 263 12573.00 107.38 54595.85 88888.00 2015-09-20 03:17:53.375 263 12573.00 107.40 54595.82 88888.00 2015-09-20 03:17:53.500 263 12572.98 107.38 54595.85 88888.00 2015-09-20 03:17:53.625 263 12572.98 107.38 54595.82 88888.00 2015-09-20 03:17:53.750 263 12572.92 107.38 54595.82 88888.00 2015-09-20 03:17:53.875 263 12572.88 107.38 54595.88 88888.00 2015-09-20 03:17:54.000 263 12572.88 107.38 54595.88 88888.00 2015-09-20 03:17:54.125 263 12572.90 107.35 54595.90 88888.00 2015-09-20 03:17:54.250 263 12572.83 107.33 54595.90 88888.00 2015-09-20 03:17:54.375 263 12572.83 107.33 54595.90 88888.00 2015-09-20 03:17:54.500 263 12572.88 107.28 54595.90 88888.00 2015-09-20 03:17:54.625 263 12572.88 107.28 54595.93 88888.00 2015-09-20 03:17:54.750 263 12572.85 107.25 54595.93 88888.00 2015-09-20 03:17:54.875 263 12572.83 107.25 54595.90 88888.00 2015-09-20 03:17:55.000 263 12572.83 107.28 54595.93 88888.00 2015-09-20 03:17:55.125 263 12572.83 107.25 54595.93 88888.00 2015-09-20 03:17:55.250 263 12572.75 107.22 54595.93 88888.00 2015-09-20 03:17:55.375 263 12572.70 107.28 54595.93 88888.00 2015-09-20 03:17:55.500 263 12572.67 107.25 54595.95 88888.00 2015-09-20 03:17:55.625 263 12572.70 107.25 54595.97 88888.00 2015-09-20 03:17:55.750 263 12572.70 107.25 54595.97 88888.00 2015-09-20 03:17:55.875 263 12572.67 107.22 54595.97 88888.00 2015-09-20 03:17:56.000 263 12572.67 107.20 54595.97 88888.00 2015-09-20 03:17:56.125 263 12572.65 107.22 54595.97 88888.00 2015-09-20 03:17:56.250 263 12572.52 107.20 54596.00 88888.00 2015-09-20 03:17:56.375 263 12572.52 107.22 54596.00 88888.00 2015-09-20 03:17:56.500 263 12572.52 107.22 54596.03 88888.00 2015-09-20 03:17:56.625 263 12572.55 107.17 54596.05 88888.00 2015-09-20 03:17:56.750 263 12572.55 107.17 54596.03 88888.00 2015-09-20 03:17:56.875 263 12572.55 107.15 54596.03 88888.00 2015-09-20 03:17:57.000 263 12572.55 107.15 54596.00 88888.00 2015-09-20 03:17:57.125 263 12572.48 107.15 54596.00 88888.00 2015-09-20 03:17:57.250 263 12572.45 107.15 54596.05 88888.00 2015-09-20 03:17:57.375 263 12572.42 107.15 54596.05 88888.00 2015-09-20 03:17:57.500 263 12572.42 107.17 54596.05 88888.00 2015-09-20 03:17:57.625 263 12572.45 107.15 54596.03 88888.00 2015-09-20 03:17:57.750 263 12572.42 107.10 54596.00 88888.00 2015-09-20 03:17:57.875 263 12572.40 107.05 54596.03 88888.00 2015-09-20 03:17:58.000 263 12572.40 107.08 54596.05 88888.00 2015-09-20 03:17:58.125 263 12572.42 107.15 54596.07 88888.00 2015-09-20 03:17:58.250 263 12572.35 107.12 54596.07 88888.00 2015-09-20 03:17:58.375 263 12572.38 107.12 54596.05 88888.00 2015-09-20 03:17:58.500 263 12572.33 107.12 54596.07 88888.00 2015-09-20 03:17:58.625 263 12572.30 107.10 54596.05 88888.00 2015-09-20 03:17:58.750 263 12572.30 107.10 54596.05 88888.00 2015-09-20 03:17:58.875 263 12572.30 107.10 54596.05 88888.00 2015-09-20 03:17:59.000 263 12572.30 107.10 54596.03 88888.00 2015-09-20 03:17:59.125 263 12572.23 107.08 54596.05 88888.00 2015-09-20 03:17:59.250 263 12572.15 107.03 54596.07 88888.00 2015-09-20 03:17:59.375 263 12572.23 107.05 54596.10 88888.00 2015-09-20 03:17:59.500 263 12572.25 107.08 54596.07 88888.00 2015-09-20 03:17:59.625 263 12572.25 107.05 54596.10 88888.00 2015-09-20 03:17:59.750 263 12572.27 107.00 54596.07 88888.00 2015-09-20 03:17:59.875 263 12572.27 107.08 54596.07 88888.00 2015-09-20 03:18:00.000 263 12572.25 107.05 54596.05 88888.00 2015-09-20 03:18:00.125 263 12572.27 107.03 54596.05 88888.00 2015-09-20 03:18:00.250 263 12572.23 106.95 54596.07 88888.00 2015-09-20 03:18:00.375 263 12572.25 106.97 54596.07 88888.00 2015-09-20 03:18:00.500 263 12572.15 106.95 54596.05 88888.00 2015-09-20 03:18:00.625 263 12572.12 106.95 54596.05 88888.00 2015-09-20 03:18:00.750 263 12572.12 106.97 54596.05 88888.00 2015-09-20 03:18:00.875 263 12572.10 106.97 54596.05 88888.00 2015-09-20 03:18:01.000 263 12572.15 106.95 54596.05 88888.00 2015-09-20 03:18:01.125 263 12572.27 106.97 54596.07 88888.00 2015-09-20 03:18:01.250 263 12572.27 107.00 54596.07 88888.00 2015-09-20 03:18:01.375 263 12572.27 107.03 54596.07 88888.00 2015-09-20 03:18:01.500 263 12572.23 107.00 54596.03 88888.00 2015-09-20 03:18:01.625 263 12572.20 107.03 54596.05 88888.00 2015-09-20 03:18:01.750 263 12572.20 107.03 54596.05 88888.00 2015-09-20 03:18:01.875 263 12572.20 107.00 54596.05 88888.00 2015-09-20 03:18:02.000 263 12572.23 107.00 54596.05 88888.00 2015-09-20 03:18:02.125 263 12572.17 106.97 54596.05 88888.00 2015-09-20 03:18:02.250 263 12572.08 106.92 54596.07 88888.00 2015-09-20 03:18:02.375 263 12572.10 106.92 54596.07 88888.00 2015-09-20 03:18:02.500 263 12572.10 106.90 54596.07 88888.00 2015-09-20 03:18:02.625 263 12572.10 106.90 54596.07 88888.00 2015-09-20 03:18:02.750 263 12572.05 106.90 54596.07 88888.00 2015-09-20 03:18:02.875 263 12572.05 106.88 54596.10 88888.00 2015-09-20 03:18:03.000 263 12572.08 106.88 54596.07 88888.00 2015-09-20 03:18:03.125 263 12572.10 106.85 54596.07 88888.00 2015-09-20 03:18:03.250 263 12572.10 106.88 54596.07 88888.00 2015-09-20 03:18:03.375 263 12572.08 106.88 54596.07 88888.00 2015-09-20 03:18:03.500 263 12572.10 106.88 54596.07 88888.00 2015-09-20 03:18:03.625 263 12572.10 106.92 54596.07 88888.00 2015-09-20 03:18:03.750 263 12572.10 106.92 54596.07 88888.00 2015-09-20 03:18:03.875 263 12572.10 106.90 54596.07 88888.00 2015-09-20 03:18:04.000 263 12572.05 106.90 54596.07 88888.00 2015-09-20 03:18:04.125 263 12572.05 106.88 54596.07 88888.00 2015-09-20 03:18:04.250 263 12572.05 106.90 54596.10 88888.00 2015-09-20 03:18:04.375 263 12572.08 106.88 54596.07 88888.00 2015-09-20 03:18:04.500 263 12572.05 106.90 54596.07 88888.00 2015-09-20 03:18:04.625 263 12572.02 106.90 54596.07 88888.00 2015-09-20 03:18:04.750 263 12572.05 106.88 54596.10 88888.00 2015-09-20 03:18:04.875 263 12572.08 106.88 54596.10 88888.00 2015-09-20 03:18:05.000 263 12572.12 106.90 54596.10 88888.00 2015-09-20 03:18:05.125 263 12572.12 106.90 54596.07 88888.00 2015-09-20 03:18:05.250 263 12572.12 106.83 54596.07 88888.00 2015-09-20 03:18:05.375 263 12572.15 106.83 54596.07 88888.00 2015-09-20 03:18:05.500 263 12572.15 106.83 54596.05 88888.00 2015-09-20 03:18:05.625 263 12572.15 106.80 54596.05 88888.00 2015-09-20 03:18:05.750 263 12572.15 106.78 54596.05 88888.00 2015-09-20 03:18:05.875 263 12572.12 106.72 54596.05 88888.00 2015-09-20 03:18:06.000 263 12572.10 106.75 54596.05 88888.00 2015-09-20 03:18:06.125 263 12572.12 106.80 54596.05 88888.00 2015-09-20 03:18:06.250 263 12572.17 106.80 54596.07 88888.00 2015-09-20 03:18:06.375 263 12572.17 106.80 54596.07 88888.00 2015-09-20 03:18:06.500 263 12572.15 106.75 54596.07 88888.00 2015-09-20 03:18:06.625 263 12572.17 106.72 54596.07 88888.00 2015-09-20 03:18:06.750 263 12572.17 106.72 54596.05 88888.00 2015-09-20 03:18:06.875 263 12572.12 106.75 54596.05 88888.00 2015-09-20 03:18:07.000 263 12572.12 106.72 54596.05 88888.00 2015-09-20 03:18:07.125 263 12572.15 106.72 54596.07 88888.00 2015-09-20 03:18:07.250 263 12572.08 106.75 54596.12 88888.00 2015-09-20 03:18:07.375 263 12572.12 106.75 54596.10 88888.00 2015-09-20 03:18:07.500 263 12572.10 106.75 54596.10 88888.00 2015-09-20 03:18:07.625 263 12572.15 106.72 54596.07 88888.00 2015-09-20 03:18:07.750 263 12572.17 106.70 54596.05 88888.00 2015-09-20 03:18:07.875 263 12572.17 106.67 54596.05 88888.00 2015-09-20 03:18:08.000 263 12572.23 106.67 54596.05 88888.00 2015-09-20 03:18:08.125 263 12572.23 106.67 54596.07 88888.00 2015-09-20 03:18:08.250 263 12572.17 106.67 54596.07 88888.00 2015-09-20 03:18:08.375 263 12572.23 106.72 54596.07 88888.00 2015-09-20 03:18:08.500 263 12572.23 106.70 54596.07 88888.00 2015-09-20 03:18:08.625 263 12572.23 106.70 54596.07 88888.00 2015-09-20 03:18:08.750 263 12572.20 106.67 54596.07 88888.00 2015-09-20 03:18:08.875 263 12572.20 106.65 54596.07 88888.00 2015-09-20 03:18:09.000 263 12572.25 106.62 54596.05 88888.00 2015-09-20 03:18:09.125 263 12572.35 106.67 54596.07 88888.00 2015-09-20 03:18:09.250 263 12572.30 106.65 54596.05 88888.00 2015-09-20 03:18:09.375 263 12572.30 106.65 54596.03 88888.00 2015-09-20 03:18:09.500 263 12572.30 106.65 54596.05 88888.00 2015-09-20 03:18:09.625 263 12572.30 106.62 54596.05 88888.00 2015-09-20 03:18:09.750 263 12572.33 106.62 54596.05 88888.00 2015-09-20 03:18:09.875 263 12572.27 106.67 54596.05 88888.00 2015-09-20 03:18:10.000 263 12572.27 106.65 54596.03 88888.00 2015-09-20 03:18:10.125 263 12572.27 106.70 54596.03 88888.00 2015-09-20 03:18:10.250 263 12572.30 106.65 54596.03 88888.00 2015-09-20 03:18:10.375 263 12572.38 106.62 54596.05 88888.00 2015-09-20 03:18:10.500 263 12572.42 106.62 54596.05 88888.00 2015-09-20 03:18:10.625 263 12572.38 106.60 54596.05 88888.00 2015-09-20 03:18:10.750 263 12572.30 106.58 54596.05 88888.00 2015-09-20 03:18:10.875 263 12572.33 106.60 54596.05 88888.00 2015-09-20 03:18:11.000 263 12572.30 106.55 54596.03 88888.00 2015-09-20 03:18:11.125 263 12572.30 106.55 54596.03 88888.00 2015-09-20 03:18:11.250 263 12572.33 106.58 54596.03 88888.00 2015-09-20 03:18:11.375 263 12572.35 106.58 54596.03 88888.00 2015-09-20 03:18:11.500 263 12572.33 106.55 54596.03 88888.00 2015-09-20 03:18:11.625 263 12572.25 106.55 54596.03 88888.00 2015-09-20 03:18:11.750 263 12572.27 106.58 54596.03 88888.00 2015-09-20 03:18:11.875 263 12572.35 106.58 54596.03 88888.00 2015-09-20 03:18:12.000 263 12572.35 106.53 54596.03 88888.00 2015-09-20 03:18:12.125 263 12572.35 106.50 54596.03 88888.00 2015-09-20 03:18:12.250 263 12572.33 106.50 54596.05 88888.00 2015-09-20 03:18:12.375 263 12572.33 106.53 54596.03 88888.00 2015-09-20 03:18:12.500 263 12572.35 106.53 54596.05 88888.00 2015-09-20 03:18:12.625 263 12572.38 106.58 54596.03 88888.00 2015-09-20 03:18:12.750 263 12572.40 106.58 54596.03 88888.00 2015-09-20 03:18:12.875 263 12572.42 106.53 54596.00 88888.00 2015-09-20 03:18:13.000 263 12572.42 106.47 54596.00 88888.00 2015-09-20 03:18:13.125 263 12572.30 106.50 54596.03 88888.00 2015-09-20 03:18:13.250 263 12572.33 106.53 54596.05 88888.00 2015-09-20 03:18:13.375 263 12572.38 106.58 54596.05 88888.00 2015-09-20 03:18:13.500 263 12572.30 106.53 54596.03 88888.00 2015-09-20 03:18:13.625 263 12572.33 106.50 54596.00 88888.00 2015-09-20 03:18:13.750 263 12572.40 106.53 54596.00 88888.00 2015-09-20 03:18:13.875 263 12572.38 106.55 54596.00 88888.00 2015-09-20 03:18:14.000 263 12572.35 106.53 54596.00 88888.00 2015-09-20 03:18:14.125 263 12572.38 106.50 54595.97 88888.00 2015-09-20 03:18:14.250 263 12572.35 106.47 54596.00 88888.00 2015-09-20 03:18:14.375 263 12572.42 106.53 54595.97 88888.00 2015-09-20 03:18:14.500 263 12572.40 106.55 54596.03 88888.00 2015-09-20 03:18:14.625 263 12572.40 106.55 54596.00 88888.00 2015-09-20 03:18:14.750 263 12572.40 106.53 54596.00 88888.00 2015-09-20 03:18:14.875 263 12572.42 106.50 54596.03 88888.00 2015-09-20 03:18:15.000 263 12572.42 106.47 54596.00 88888.00 2015-09-20 03:18:15.125 263 12572.40 106.47 54596.00 88888.00 2015-09-20 03:18:15.250 263 12572.40 106.53 54596.03 88888.00 2015-09-20 03:18:15.375 263 12572.42 106.53 54595.97 88888.00 2015-09-20 03:18:15.500 263 12572.38 106.53 54595.97 88888.00 2015-09-20 03:18:15.625 263 12572.35 106.50 54595.95 88888.00 2015-09-20 03:18:15.750 263 12572.40 106.53 54595.95 88888.00 2015-09-20 03:18:15.875 263 12572.40 106.53 54595.95 88888.00 2015-09-20 03:18:16.000 263 12572.40 106.50 54595.95 88888.00 2015-09-20 03:18:16.125 263 12572.45 106.53 54595.97 88888.00 2015-09-20 03:18:16.250 263 12572.45 106.53 54596.00 88888.00 2015-09-20 03:18:16.375 263 12572.45 106.53 54596.00 88888.00 2015-09-20 03:18:16.500 263 12572.42 106.53 54596.00 88888.00 2015-09-20 03:18:16.625 263 12572.40 106.53 54596.00 88888.00 2015-09-20 03:18:16.750 263 12572.50 106.53 54596.00 88888.00 2015-09-20 03:18:16.875 263 12572.52 106.50 54595.97 88888.00 2015-09-20 03:18:17.000 263 12572.50 106.50 54595.97 88888.00 2015-09-20 03:18:17.125 263 12572.48 106.50 54595.97 88888.00 2015-09-20 03:18:17.250 263 12572.35 106.47 54595.95 88888.00 2015-09-20 03:18:17.375 263 12572.42 106.47 54595.97 88888.00 2015-09-20 03:18:17.500 263 12572.45 106.50 54596.00 88888.00 2015-09-20 03:18:17.625 263 12572.48 106.50 54595.97 88888.00 2015-09-20 03:18:17.750 263 12572.45 106.53 54596.00 88888.00 2015-09-20 03:18:17.875 263 12572.40 106.50 54595.97 88888.00 2015-09-20 03:18:18.000 263 12572.45 106.47 54595.97 88888.00 2015-09-20 03:18:18.125 263 12572.48 106.45 54595.97 88888.00 2015-09-20 03:18:18.250 263 12572.48 106.50 54596.00 88888.00 2015-09-20 03:18:18.375 263 12572.50 106.53 54596.00 88888.00 2015-09-20 03:18:18.500 263 12572.45 106.53 54595.95 88888.00 2015-09-20 03:18:18.625 263 12572.52 106.50 54595.95 88888.00 2015-09-20 03:18:18.750 263 12572.50 106.47 54595.95 88888.00 2015-09-20 03:18:18.875 263 12572.45 106.53 54595.95 88888.00 2015-09-20 03:18:19.000 263 12572.40 106.50 54595.97 88888.00 2015-09-20 03:18:19.125 263 12572.38 106.45 54595.97 88888.00 2015-09-20 03:18:19.250 263 12572.40 106.45 54595.97 88888.00 2015-09-20 03:18:19.375 263 12572.42 106.45 54595.97 88888.00 2015-09-20 03:18:19.500 263 12572.45 106.45 54595.95 88888.00 2015-09-20 03:18:19.625 263 12572.48 106.45 54595.95 88888.00 2015-09-20 03:18:19.750 263 12572.48 106.45 54595.95 88888.00 2015-09-20 03:18:19.875 263 12572.42 106.45 54595.95 88888.00 2015-09-20 03:18:20.000 263 12572.42 106.40 54595.95 88888.00 2015-09-20 03:18:20.125 263 12572.48 106.42 54595.95 88888.00 2015-09-20 03:18:20.250 263 12572.50 106.42 54595.97 88888.00 2015-09-20 03:18:20.375 263 12572.48 106.42 54595.95 88888.00 2015-09-20 03:18:20.500 263 12572.50 106.40 54595.90 88888.00 2015-09-20 03:18:20.625 263 12572.52 106.42 54595.93 88888.00 2015-09-20 03:18:20.750 263 12572.52 106.40 54595.93 88888.00 2015-09-20 03:18:20.875 263 12572.50 106.40 54595.90 88888.00 2015-09-20 03:18:21.000 263 12572.50 106.38 54595.90 88888.00 2015-09-20 03:18:21.125 263 12572.48 106.40 54595.93 88888.00 2015-09-20 03:18:21.250 263 12572.45 106.35 54595.93 88888.00 2015-09-20 03:18:21.375 263 12572.42 106.33 54595.90 88888.00 2015-09-20 03:18:21.500 263 12572.42 106.30 54595.88 88888.00 2015-09-20 03:18:21.625 263 12572.45 106.33 54595.88 88888.00 2015-09-20 03:18:21.750 263 12572.48 106.33 54595.88 88888.00 2015-09-20 03:18:21.875 263 12572.50 106.33 54595.88 88888.00 2015-09-20 03:18:22.000 263 12572.52 106.30 54595.90 88888.00 2015-09-20 03:18:22.125 263 12572.55 106.30 54595.90 88888.00 2015-09-20 03:18:22.250 263 12572.52 106.25 54595.88 88888.00 2015-09-20 03:18:22.375 263 12572.60 106.25 54595.85 88888.00 2015-09-20 03:18:22.500 263 12572.60 106.25 54595.90 88888.00 2015-09-20 03:18:22.625 263 12572.60 106.28 54595.90 88888.00 2015-09-20 03:18:22.750 263 12572.55 106.28 54595.88 88888.00 2015-09-20 03:18:22.875 263 12572.60 106.28 54595.88 88888.00 2015-09-20 03:18:23.000 263 12572.55 106.25 54595.85 88888.00 2015-09-20 03:18:23.125 263 12572.62 106.20 54595.85 88888.00 2015-09-20 03:18:23.250 263 12572.62 106.20 54595.85 88888.00 2015-09-20 03:18:23.375 263 12572.65 106.20 54595.88 88888.00 2015-09-20 03:18:23.500 263 12572.62 106.22 54595.85 88888.00 2015-09-20 03:18:23.625 263 12572.70 106.20 54595.85 88888.00 2015-09-20 03:18:23.750 263 12572.77 106.17 54595.85 88888.00 2015-09-20 03:18:23.875 263 12572.80 106.17 54595.82 88888.00 2015-09-20 03:18:24.000 263 12572.80 106.12 54595.78 88888.00 2015-09-20 03:18:24.125 263 12572.77 106.10 54595.78 88888.00 2015-09-20 03:18:24.250 263 12572.80 106.08 54595.78 88888.00 2015-09-20 03:18:24.375 263 12572.90 106.08 54595.78 88888.00 2015-09-20 03:18:24.500 263 12572.92 106.08 54595.75 88888.00 2015-09-20 03:18:24.625 263 12572.88 106.10 54595.75 88888.00 2015-09-20 03:18:24.750 263 12572.90 106.12 54595.75 88888.00 2015-09-20 03:18:24.875 263 12572.90 106.10 54595.75 88888.00 2015-09-20 03:18:25.000 263 12573.00 106.12 54595.75 88888.00 2015-09-20 03:18:25.125 263 12573.02 106.15 54595.75 88888.00 2015-09-20 03:18:25.250 263 12573.02 106.08 54595.75 88888.00 2015-09-20 03:18:25.375 263 12573.08 106.08 54595.72 88888.00 2015-09-20 03:18:25.500 263 12573.02 106.08 54595.70 88888.00 2015-09-20 03:18:25.625 263 12573.05 106.08 54595.70 88888.00 2015-09-20 03:18:25.750 263 12573.08 106.00 54595.70 88888.00 2015-09-20 03:18:25.875 263 12573.10 106.00 54595.72 88888.00 2015-09-20 03:18:26.000 263 12573.12 106.03 54595.70 88888.00 2015-09-20 03:18:26.125 263 12573.17 106.03 54595.72 88888.00 2015-09-20 03:18:26.250 263 12573.20 106.00 54595.70 88888.00 2015-09-20 03:18:26.375 263 12573.30 106.00 54595.70 88888.00 2015-09-20 03:18:26.500 263 12573.33 105.97 54595.70 88888.00 2015-09-20 03:18:26.625 263 12573.27 105.97 54595.70 88888.00 2015-09-20 03:18:26.750 263 12573.25 105.97 54595.70 88888.00 2015-09-20 03:18:26.875 263 12573.30 105.92 54595.70 88888.00 2015-09-20 03:18:27.000 263 12573.35 105.92 54595.68 88888.00 2015-09-20 03:18:27.125 263 12573.38 105.92 54595.68 88888.00 2015-09-20 03:18:27.250 263 12573.35 105.90 54595.68 88888.00 2015-09-20 03:18:27.375 263 12573.38 105.90 54595.65 88888.00 2015-09-20 03:18:27.500 263 12573.40 105.92 54595.68 88888.00 2015-09-20 03:18:27.625 263 12573.42 105.92 54595.65 88888.00 2015-09-20 03:18:27.750 263 12573.40 105.92 54595.62 88888.00 2015-09-20 03:18:27.875 263 12573.45 105.90 54595.62 88888.00 2015-09-20 03:18:28.000 263 12573.50 105.90 54595.57 88888.00 2015-09-20 03:18:28.125 263 12573.58 105.88 54595.60 88888.00 2015-09-20 03:18:28.250 263 12573.55 105.80 54595.60 88888.00 2015-09-20 03:18:28.375 263 12573.62 105.80 54595.60 88888.00 2015-09-20 03:18:28.500 263 12573.70 105.80 54595.57 88888.00 2015-09-20 03:18:28.625 263 12573.70 105.80 54595.57 88888.00 2015-09-20 03:18:28.750 263 12573.70 105.75 54595.55 88888.00 2015-09-20 03:18:28.875 263 12573.65 105.72 54595.55 88888.00 2015-09-20 03:18:29.000 263 12573.65 105.72 54595.57 88888.00 2015-09-20 03:18:29.125 263 12573.67 105.72 54595.55 88888.00 2015-09-20 03:18:29.250 263 12573.67 105.67 54595.55 88888.00 2015-09-20 03:18:29.375 263 12573.80 105.70 54595.53 88888.00 2015-09-20 03:18:29.500 263 12573.83 105.67 54595.53 88888.00 2015-09-20 03:18:29.625 263 12573.83 105.65 54595.53 88888.00 2015-09-20 03:18:29.750 263 12573.85 105.67 54595.53 88888.00 2015-09-20 03:18:29.875 263 12573.92 105.67 54595.53 88888.00 2015-09-20 03:18:30.000 263 12573.95 105.70 54595.53 88888.00 2015-09-20 03:18:30.125 263 12573.98 105.65 54595.53 88888.00 2015-09-20 03:18:30.250 263 12573.95 105.60 54595.50 88888.00 2015-09-20 03:18:30.375 263 12573.98 105.60 54595.50 88888.00 2015-09-20 03:18:30.500 263 12574.00 105.67 54595.50 88888.00 2015-09-20 03:18:30.625 263 12574.05 105.67 54595.50 88888.00 2015-09-20 03:18:30.750 263 12574.05 105.67 54595.50 88888.00 2015-09-20 03:18:30.875 263 12574.08 105.65 54595.50 88888.00 2015-09-20 03:18:31.000 263 12574.20 105.65 54595.47 88888.00 2015-09-20 03:18:31.125 263 12574.27 105.65 54595.50 88888.00 2015-09-20 03:18:31.250 263 12574.20 105.65 54595.50 88888.00 2015-09-20 03:18:31.375 263 12574.20 105.65 54595.50 88888.00 2015-09-20 03:18:31.500 263 12574.27 105.65 54595.47 88888.00 2015-09-20 03:18:31.625 263 12574.35 105.65 54595.45 88888.00 2015-09-20 03:18:31.750 263 12574.33 105.60 54595.43 88888.00 2015-09-20 03:18:31.875 263 12574.27 105.62 54595.45 88888.00 2015-09-20 03:18:32.000 263 12574.30 105.62 54595.45 88888.00 2015-09-20 03:18:32.125 263 12574.33 105.62 54595.45 88888.00 2015-09-20 03:18:32.250 263 12574.35 105.58 54595.43 88888.00 2015-09-20 03:18:32.375 263 12574.45 105.60 54595.43 88888.00 2015-09-20 03:18:32.500 263 12574.50 105.60 54595.40 88888.00 2015-09-20 03:18:32.625 263 12574.48 105.58 54595.38 88888.00 2015-09-20 03:18:32.750 263 12574.50 105.55 54595.38 88888.00 2015-09-20 03:18:32.875 263 12574.58 105.55 54595.40 88888.00 2015-09-20 03:18:33.000 263 12574.60 105.55 54595.38 88888.00 2015-09-20 03:18:33.125 263 12574.62 105.58 54595.40 88888.00 2015-09-20 03:18:33.250 263 12574.62 105.62 54595.43 88888.00 2015-09-20 03:18:33.375 263 12574.67 105.62 54595.43 88888.00 2015-09-20 03:18:33.500 263 12574.70 105.62 54595.38 88888.00 2015-09-20 03:18:33.625 263 12574.73 105.60 54595.38 88888.00 2015-09-20 03:18:33.750 263 12574.77 105.60 54595.35 88888.00 2015-09-20 03:18:33.875 263 12574.80 105.60 54595.38 88888.00 2015-09-20 03:18:34.000 263 12574.80 105.60 54595.32 88888.00 2015-09-20 03:18:34.125 263 12574.83 105.60 54595.35 88888.00 2015-09-20 03:18:34.250 263 12574.80 105.60 54595.35 88888.00 2015-09-20 03:18:34.375 263 12574.85 105.62 54595.32 88888.00 2015-09-20 03:18:34.500 263 12574.85 105.62 54595.32 88888.00 2015-09-20 03:18:34.625 263 12574.90 105.62 54595.30 88888.00 2015-09-20 03:18:34.750 263 12574.92 105.62 54595.32 88888.00 2015-09-20 03:18:34.875 263 12574.95 105.65 54595.32 88888.00 2015-09-20 03:18:35.000 263 12574.98 105.65 54595.30 88888.00 2015-09-20 03:18:35.125 263 12574.98 105.65 54595.30 88888.00 2015-09-20 03:18:35.250 263 12575.02 105.67 54595.28 88888.00 2015-09-20 03:18:35.375 263 12575.08 105.65 54595.28 88888.00 2015-09-20 03:18:35.500 263 12575.02 105.67 54595.28 88888.00 2015-09-20 03:18:35.625 263 12575.05 105.67 54595.28 88888.00 2015-09-20 03:18:35.750 263 12575.08 105.70 54595.25 88888.00 2015-09-20 03:18:35.875 263 12575.08 105.70 54595.25 88888.00 2015-09-20 03:18:36.000 263 12575.10 105.70 54595.25 88888.00 2015-09-20 03:18:36.125 263 12575.15 105.72 54595.25 88888.00 2015-09-20 03:18:36.250 263 12575.10 105.75 54595.28 88888.00 2015-09-20 03:18:36.375 263 12575.15 105.75 54595.25 88888.00 2015-09-20 03:18:36.500 263 12575.20 105.70 54595.22 88888.00 2015-09-20 03:18:36.625 263 12575.25 105.72 54595.22 88888.00 2015-09-20 03:18:36.750 263 12575.27 105.75 54595.25 88888.00 2015-09-20 03:18:36.875 263 12575.35 105.75 54595.25 88888.00 2015-09-20 03:18:37.000 263 12575.33 105.75 54595.22 88888.00 2015-09-20 03:18:37.125 263 12575.38 105.78 54595.20 88888.00 2015-09-20 03:18:37.250 263 12575.33 105.75 54595.22 88888.00 2015-09-20 03:18:37.375 263 12575.35 105.75 54595.20 88888.00 2015-09-20 03:18:37.500 263 12575.35 105.75 54595.20 88888.00 2015-09-20 03:18:37.625 263 12575.35 105.80 54595.20 88888.00 2015-09-20 03:18:37.750 263 12575.35 105.78 54595.18 88888.00 2015-09-20 03:18:37.875 263 12575.38 105.80 54595.18 88888.00 2015-09-20 03:18:38.000 263 12575.40 105.80 54595.18 88888.00 2015-09-20 03:18:38.125 263 12575.42 105.83 54595.18 88888.00 2015-09-20 03:18:38.250 263 12575.42 105.80 54595.18 88888.00 2015-09-20 03:18:38.375 263 12575.45 105.80 54595.18 88888.00 2015-09-20 03:18:38.500 263 12575.48 105.80 54595.15 88888.00 2015-09-20 03:18:38.625 263 12575.48 105.83 54595.15 88888.00 2015-09-20 03:18:38.750 263 12575.52 105.85 54595.15 88888.00 2015-09-20 03:18:38.875 263 12575.60 105.88 54595.15 88888.00 2015-09-20 03:18:39.000 263 12575.65 105.85 54595.15 88888.00 2015-09-20 03:18:39.125 263 12575.70 105.85 54595.15 88888.00 2015-09-20 03:18:39.250 263 12575.67 105.83 54595.15 88888.00 2015-09-20 03:18:39.375 263 12575.62 105.88 54595.12 88888.00 2015-09-20 03:18:39.500 263 12575.60 105.88 54595.12 88888.00 2015-09-20 03:18:39.625 263 12575.62 105.90 54595.12 88888.00 2015-09-20 03:18:39.750 263 12575.67 105.92 54595.12 88888.00 2015-09-20 03:18:39.875 263 12575.67 105.97 54595.12 88888.00 2015-09-20 03:18:40.000 263 12575.62 105.97 54595.10 88888.00 2015-09-20 03:18:40.125 263 12575.62 105.95 54595.10 88888.00 2015-09-20 03:18:40.250 263 12575.65 105.97 54595.12 88888.00 2015-09-20 03:18:40.375 263 12575.75 106.00 54595.12 88888.00 2015-09-20 03:18:40.500 263 12575.70 106.00 54595.10 88888.00 2015-09-20 03:18:40.625 263 12575.65 106.05 54595.10 88888.00 2015-09-20 03:18:40.750 263 12575.62 106.12 54595.12 88888.00 2015-09-20 03:18:40.875 263 12575.58 106.15 54595.12 88888.00 2015-09-20 03:18:41.000 263 12575.65 106.15 54595.10 88888.00 2015-09-20 03:18:41.125 263 12575.67 106.10 54595.10 88888.00 2015-09-20 03:18:41.250 263 12575.62 106.10 54595.10 88888.00 2015-09-20 03:18:41.375 263 12575.62 106.08 54595.07 88888.00 2015-09-20 03:18:41.500 263 12575.65 106.12 54595.07 88888.00 2015-09-20 03:18:41.625 263 12575.70 106.20 54595.07 88888.00 2015-09-20 03:18:41.750 263 12575.75 106.20 54595.07 88888.00 2015-09-20 03:18:41.875 263 12575.75 106.20 54595.07 88888.00 2015-09-20 03:18:42.000 263 12575.75 106.20 54595.05 88888.00 2015-09-20 03:18:42.125 263 12575.77 106.22 54595.05 88888.00 2015-09-20 03:18:42.250 263 12575.73 106.25 54595.07 88888.00 2015-09-20 03:18:42.375 263 12575.70 106.28 54595.10 88888.00 2015-09-20 03:18:42.500 263 12575.70 106.22 54595.10 88888.00 2015-09-20 03:18:42.625 263 12575.75 106.22 54595.10 88888.00 2015-09-20 03:18:42.750 263 12575.75 106.25 54595.07 88888.00 2015-09-20 03:18:42.875 263 12575.73 106.22 54595.05 88888.00 2015-09-20 03:18:43.000 263 12575.77 106.20 54595.03 88888.00 2015-09-20 03:18:43.125 263 12575.83 106.22 54595.05 88888.00 2015-09-20 03:18:43.250 263 12575.85 106.25 54595.07 88888.00 2015-09-20 03:18:43.375 263 12575.88 106.30 54595.07 88888.00 2015-09-20 03:18:43.500 263 12575.88 106.33 54595.07 88888.00 2015-09-20 03:18:43.625 263 12575.80 106.33 54595.05 88888.00 2015-09-20 03:18:43.750 263 12575.67 106.33 54595.07 88888.00 2015-09-20 03:18:43.875 263 12575.62 106.33 54595.07 88888.00 2015-09-20 03:18:44.000 263 12575.75 106.33 54595.05 88888.00 2015-09-20 03:18:44.125 263 12575.80 106.35 54595.05 88888.00 2015-09-20 03:18:44.250 263 12575.80 106.35 54595.05 88888.00 2015-09-20 03:18:44.375 263 12575.80 106.38 54595.03 88888.00 2015-09-20 03:18:44.500 263 12575.77 106.35 54595.03 88888.00 2015-09-20 03:18:44.625 263 12575.77 106.35 54595.03 88888.00 2015-09-20 03:18:44.750 263 12575.83 106.38 54595.03 88888.00 2015-09-20 03:18:44.875 263 12575.83 106.40 54595.03 88888.00 2015-09-20 03:18:45.000 263 12575.77 106.38 54595.00 88888.00 2015-09-20 03:18:45.125 263 12575.77 106.38 54595.03 88888.00 2015-09-20 03:18:45.250 263 12575.70 106.40 54595.05 88888.00 2015-09-20 03:18:45.375 263 12575.77 106.42 54595.07 88888.00 2015-09-20 03:18:45.500 263 12575.77 106.45 54595.07 88888.00 2015-09-20 03:18:45.625 263 12575.77 106.47 54595.07 88888.00 2015-09-20 03:18:45.750 263 12575.77 106.47 54595.05 88888.00 2015-09-20 03:18:45.875 263 12575.75 106.50 54595.05 88888.00 2015-09-20 03:18:46.000 263 12575.75 106.58 54595.05 88888.00 2015-09-20 03:18:46.125 263 12575.75 106.58 54595.05 88888.00 2015-09-20 03:18:46.250 263 12575.73 106.58 54595.05 88888.00 2015-09-20 03:18:46.375 263 12575.75 106.60 54595.05 88888.00 2015-09-20 03:18:46.500 263 12575.75 106.60 54595.05 88888.00 2015-09-20 03:18:46.625 263 12575.73 106.60 54595.05 88888.00 2015-09-20 03:18:46.750 263 12575.70 106.62 54595.07 88888.00 2015-09-20 03:18:46.875 263 12575.62 106.65 54595.10 88888.00 2015-09-20 03:18:47.000 263 12575.65 106.65 54595.05 88888.00 2015-09-20 03:18:47.125 263 12575.67 106.65 54595.05 88888.00 2015-09-20 03:18:47.250 263 12575.77 106.65 54595.07 88888.00 2015-09-20 03:18:47.375 263 12575.77 106.70 54595.07 88888.00 2015-09-20 03:18:47.500 263 12575.67 106.72 54595.07 88888.00 2015-09-20 03:18:47.625 263 12575.60 106.72 54595.10 88888.00 2015-09-20 03:18:47.750 263 12575.62 106.67 54595.10 88888.00 2015-09-20 03:18:47.875 263 12575.62 106.65 54595.07 88888.00 2015-09-20 03:18:48.000 263 12575.65 106.62 54595.05 88888.00 2015-09-20 03:18:48.125 263 12575.70 106.65 54595.07 88888.00 2015-09-20 03:18:48.250 263 12575.70 106.67 54595.10 88888.00 2015-09-20 03:18:48.375 263 12575.67 106.67 54595.10 88888.00 2015-09-20 03:18:48.500 263 12575.73 106.70 54595.10 88888.00 2015-09-20 03:18:48.625 263 12575.80 106.70 54595.07 88888.00 2015-09-20 03:18:48.750 263 12575.83 106.65 54595.05 88888.00 2015-09-20 03:18:48.875 263 12575.75 106.65 54595.07 88888.00 2015-09-20 03:18:49.000 263 12575.70 106.65 54595.05 88888.00 2015-09-20 03:18:49.125 263 12575.62 106.67 54595.05 88888.00 2015-09-20 03:18:49.250 263 12575.52 106.67 54595.07 88888.00 2015-09-20 03:18:49.375 263 12575.55 106.70 54595.07 88888.00 2015-09-20 03:18:49.500 263 12575.58 106.70 54595.07 88888.00 2015-09-20 03:18:49.625 263 12575.60 106.75 54595.10 88888.00 2015-09-20 03:18:49.750 263 12575.58 106.80 54595.12 88888.00 2015-09-20 03:18:49.875 263 12575.50 106.80 54595.12 88888.00 2015-09-20 03:18:50.000 263 12575.48 106.83 54595.12 88888.00 2015-09-20 03:18:50.125 263 12575.50 106.83 54595.12 88888.00 2015-09-20 03:18:50.250 263 12575.50 106.83 54595.12 88888.00 2015-09-20 03:18:50.375 263 12575.55 106.85 54595.12 88888.00 2015-09-20 03:18:50.500 263 12575.52 106.88 54595.10 88888.00 2015-09-20 03:18:50.625 263 12575.48 106.90 54595.10 88888.00 2015-09-20 03:18:50.750 263 12575.50 106.95 54595.12 88888.00 2015-09-20 03:18:50.875 263 12575.48 106.95 54595.12 88888.00 2015-09-20 03:18:51.000 263 12575.45 106.90 54595.07 88888.00 2015-09-20 03:18:51.125 263 12575.35 106.90 54595.12 88888.00 2015-09-20 03:18:51.250 263 12575.35 106.90 54595.12 88888.00 2015-09-20 03:18:51.375 263 12575.45 106.95 54595.10 88888.00 2015-09-20 03:18:51.500 263 12575.48 106.95 54595.10 88888.00 2015-09-20 03:18:51.625 263 12575.50 106.95 54595.07 88888.00 2015-09-20 03:18:51.750 263 12575.45 106.97 54595.10 88888.00 2015-09-20 03:18:51.875 263 12575.40 106.97 54595.07 88888.00 2015-09-20 03:18:52.000 263 12575.40 106.97 54595.07 88888.00 2015-09-20 03:18:52.125 263 12575.45 106.97 54595.10 88888.00 2015-09-20 03:18:52.250 263 12575.42 107.03 54595.10 88888.00 2015-09-20 03:18:52.375 263 12575.38 107.05 54595.07 88888.00 2015-09-20 03:18:52.500 263 12575.30 107.05 54595.07 88888.00 2015-09-20 03:18:52.625 263 12575.38 107.05 54595.07 88888.00 2015-09-20 03:18:52.750 263 12575.40 107.05 54595.10 88888.00 2015-09-20 03:18:52.875 263 12575.35 107.08 54595.10 88888.00 2015-09-20 03:18:53.000 263 12575.30 107.08 54595.10 88888.00 2015-09-20 03:18:53.125 263 12575.35 107.05 54595.10 88888.00 2015-09-20 03:18:53.250 263 12575.33 107.05 54595.10 88888.00 2015-09-20 03:18:53.375 263 12575.33 107.10 54595.10 88888.00 2015-09-20 03:18:53.500 263 12575.30 107.08 54595.10 88888.00 2015-09-20 03:18:53.625 263 12575.33 107.10 54595.10 88888.00 2015-09-20 03:18:53.750 263 12575.27 107.15 54595.10 88888.00 2015-09-20 03:18:53.875 263 12575.25 107.17 54595.12 88888.00 2015-09-20 03:18:54.000 263 12575.25 107.17 54595.12 88888.00 2015-09-20 03:18:54.125 263 12575.30 107.15 54595.10 88888.00 2015-09-20 03:18:54.250 263 12575.35 107.15 54595.12 88888.00 2015-09-20 03:18:54.375 263 12575.45 107.17 54595.12 88888.00 2015-09-20 03:18:54.500 263 12575.42 107.17 54595.12 88888.00 2015-09-20 03:18:54.625 263 12575.38 107.17 54595.12 88888.00 2015-09-20 03:18:54.750 263 12575.35 107.15 54595.10 88888.00 2015-09-20 03:18:54.875 263 12575.30 107.15 54595.12 88888.00 2015-09-20 03:18:55.000 263 12575.30 107.17 54595.12 88888.00 2015-09-20 03:18:55.125 263 12575.30 107.22 54595.10 88888.00 2015-09-20 03:18:55.250 263 12575.33 107.22 54595.10 88888.00 2015-09-20 03:18:55.375 263 12575.38 107.25 54595.10 88888.00 2015-09-20 03:18:55.500 263 12575.40 107.17 54595.10 88888.00 2015-09-20 03:18:55.625 263 12575.45 107.20 54595.12 88888.00 2015-09-20 03:18:55.750 263 12575.45 107.20 54595.10 88888.00 2015-09-20 03:18:55.875 263 12575.40 107.20 54595.07 88888.00 2015-09-20 03:18:56.000 263 12575.38 107.20 54595.10 88888.00 2015-09-20 03:18:56.125 263 12575.30 107.20 54595.10 88888.00 2015-09-20 03:18:56.250 263 12575.27 107.17 54595.10 88888.00 2015-09-20 03:18:56.375 263 12575.35 107.20 54595.12 88888.00 2015-09-20 03:18:56.500 263 12575.35 107.20 54595.10 88888.00 2015-09-20 03:18:56.625 263 12575.38 107.22 54595.10 88888.00 2015-09-20 03:18:56.750 263 12575.40 107.25 54595.05 88888.00 2015-09-20 03:18:56.875 263 12575.48 107.25 54595.07 88888.00 2015-09-20 03:18:57.000 263 12575.55 107.28 54595.07 88888.00 2015-09-20 03:18:57.125 263 12575.50 107.25 54595.07 88888.00 2015-09-20 03:18:57.250 263 12575.45 107.22 54595.10 88888.00 2015-09-20 03:18:57.375 263 12575.48 107.22 54595.10 88888.00 2015-09-20 03:18:57.500 263 12575.50 107.28 54595.07 88888.00 2015-09-20 03:18:57.625 263 12575.52 107.25 54595.05 88888.00 2015-09-20 03:18:57.750 263 12575.52 107.25 54595.05 88888.00 2015-09-20 03:18:57.875 263 12575.48 107.28 54595.07 88888.00 2015-09-20 03:18:58.000 263 12575.50 107.30 54595.07 88888.00 2015-09-20 03:18:58.125 263 12575.52 107.33 54595.10 88888.00 2015-09-20 03:18:58.250 263 12575.50 107.28 54595.07 88888.00 2015-09-20 03:18:58.375 263 12575.58 107.25 54595.07 88888.00 2015-09-20 03:18:58.500 263 12575.55 107.25 54595.07 88888.00 2015-09-20 03:18:58.625 263 12575.55 107.28 54595.07 88888.00 2015-09-20 03:18:58.750 263 12575.60 107.28 54595.05 88888.00 2015-09-20 03:18:58.875 263 12575.65 107.28 54595.05 88888.00 2015-09-20 03:18:59.000 263 12575.62 107.25 54595.05 88888.00 2015-09-20 03:18:59.125 263 12575.58 107.28 54595.05 88888.00 2015-09-20 03:18:59.250 263 12575.55 107.30 54595.05 88888.00 2015-09-20 03:18:59.375 263 12575.62 107.33 54595.07 88888.00 2015-09-20 03:18:59.500 263 12575.60 107.25 54595.03 88888.00 2015-09-20 03:18:59.625 263 12575.52 107.25 54595.03 88888.00 2015-09-20 03:18:59.750 263 12575.58 107.30 54595.05 88888.00 2015-09-20 03:18:59.875 263 12575.55 107.35 54595.05 88888.00 2015-09-20 03:19:00.000 263 12575.60 107.35 54595.03 88888.00 2015-09-20 03:19:00.125 263 12575.65 107.38 54595.03 88888.00 2015-09-20 03:19:00.250 263 12575.62 107.35 54595.05 88888.00 2015-09-20 03:19:00.375 263 12575.65 107.35 54595.05 88888.00 2015-09-20 03:19:00.500 263 12575.62 107.35 54595.03 88888.00 2015-09-20 03:19:00.625 263 12575.60 107.42 54595.05 88888.00 2015-09-20 03:19:00.750 263 12575.60 107.53 54595.05 88888.00 2015-09-20 03:19:00.875 263 12575.65 107.55 54595.07 88888.00 2015-09-20 03:19:01.000 263 12575.75 107.55 54595.07 88888.00 2015-09-20 03:19:01.125 263 12575.80 107.58 54595.07 88888.00 2015-09-20 03:19:01.250 263 12575.73 107.60 54595.07 88888.00 2015-09-20 03:19:01.375 263 12575.75 107.62 54595.05 88888.00 2015-09-20 03:19:01.500 263 12575.73 107.65 54595.05 88888.00 2015-09-20 03:19:01.625 263 12575.70 107.65 54595.05 88888.00 2015-09-20 03:19:01.750 263 12575.73 107.60 54595.05 88888.00 2015-09-20 03:19:01.875 263 12575.77 107.58 54595.03 88888.00 2015-09-20 03:19:02.000 263 12575.73 107.58 54595.00 88888.00 2015-09-20 03:19:02.125 263 12575.73 107.58 54595.00 88888.00 2015-09-20 03:19:02.250 263 12575.70 107.62 54595.03 88888.00 2015-09-20 03:19:02.375 263 12575.80 107.62 54595.05 88888.00 2015-09-20 03:19:02.500 263 12575.85 107.60 54595.05 88888.00 2015-09-20 03:19:02.625 263 12575.88 107.58 54595.03 88888.00 2015-09-20 03:19:02.750 263 12575.88 107.58 54595.03 88888.00 2015-09-20 03:19:02.875 263 12575.90 107.60 54595.00 88888.00 2015-09-20 03:19:03.000 263 12575.92 107.62 54595.05 88888.00 2015-09-20 03:19:03.125 263 12575.98 107.65 54595.07 88888.00 2015-09-20 03:19:03.250 263 12575.90 107.65 54595.07 88888.00 2015-09-20 03:19:03.375 263 12575.88 107.65 54595.05 88888.00 2015-09-20 03:19:03.500 263 12575.90 107.67 54595.03 88888.00 2015-09-20 03:19:03.625 263 12575.92 107.70 54595.03 88888.00 2015-09-20 03:19:03.750 263 12575.90 107.72 54595.00 88888.00 2015-09-20 03:19:03.875 263 12575.92 107.75 54595.03 88888.00 2015-09-20 03:19:04.000 263 12575.95 107.72 54595.00 88888.00 2015-09-20 03:19:04.125 263 12575.95 107.72 54594.97 88888.00 2015-09-20 03:19:04.250 263 12575.85 107.70 54595.00 88888.00 2015-09-20 03:19:04.375 263 12575.95 107.70 54595.03 88888.00 2015-09-20 03:19:04.500 263 12575.95 107.70 54595.05 88888.00 2015-09-20 03:19:04.625 263 12575.95 107.70 54595.05 88888.00 2015-09-20 03:19:04.750 263 12575.95 107.67 54595.05 88888.00 2015-09-20 03:19:04.875 263 12575.98 107.75 54595.03 88888.00 2015-09-20 03:19:05.000 263 12575.90 107.78 54595.03 88888.00 2015-09-20 03:19:05.125 263 12575.85 107.83 54595.00 88888.00 2015-09-20 03:19:05.250 263 12575.90 107.78 54595.03 88888.00 2015-09-20 03:19:05.375 263 12575.98 107.78 54595.00 88888.00 2015-09-20 03:19:05.500 263 12575.95 107.80 54595.03 88888.00 2015-09-20 03:19:05.625 263 12575.98 107.83 54595.03 88888.00 2015-09-20 03:19:05.750 263 12575.98 107.83 54595.03 88888.00 2015-09-20 03:19:05.875 263 12575.95 107.80 54595.00 88888.00 2015-09-20 03:19:06.000 263 12575.98 107.75 54595.00 88888.00 2015-09-20 03:19:06.125 263 12576.02 107.75 54595.03 88888.00 2015-09-20 03:19:06.250 263 12576.02 107.88 54595.03 88888.00 2015-09-20 03:19:06.375 263 12576.05 107.90 54595.00 88888.00 2015-09-20 03:19:06.500 263 12576.05 107.80 54595.00 88888.00 2015-09-20 03:19:06.625 263 12576.05 107.78 54595.00 88888.00 2015-09-20 03:19:06.750 263 12576.05 107.78 54595.03 88888.00 2015-09-20 03:19:06.875 263 12576.02 107.80 54594.97 88888.00 2015-09-20 03:19:07.000 263 12575.98 107.78 54595.00 88888.00 2015-09-20 03:19:07.125 263 12575.98 107.75 54595.00 88888.00 2015-09-20 03:19:07.250 263 12575.92 107.75 54595.00 88888.00 2015-09-20 03:19:07.375 263 12576.00 107.80 54595.00 88888.00 2015-09-20 03:19:07.500 263 12576.02 107.80 54595.00 88888.00 2015-09-20 03:19:07.625 263 12576.02 107.83 54595.00 88888.00 2015-09-20 03:19:07.750 263 12576.08 107.83 54595.00 88888.00 2015-09-20 03:19:07.875 263 12576.10 107.83 54595.00 88888.00 2015-09-20 03:19:08.000 263 12576.05 107.83 54595.03 88888.00 2015-09-20 03:19:08.125 263 12576.00 107.85 54595.05 88888.00 2015-09-20 03:19:08.250 263 12576.00 107.83 54595.03 88888.00 2015-09-20 03:19:08.375 263 12576.10 107.85 54595.03 88888.00 2015-09-20 03:19:08.500 263 12576.10 107.83 54595.03 88888.00 2015-09-20 03:19:08.625 263 12576.08 107.83 54595.03 88888.00 2015-09-20 03:19:08.750 263 12576.05 107.83 54595.03 88888.00 2015-09-20 03:19:08.875 263 12576.05 107.83 54595.03 88888.00 2015-09-20 03:19:09.000 263 12576.08 107.83 54595.00 88888.00 2015-09-20 03:19:09.125 263 12576.05 107.83 54595.03 88888.00 2015-09-20 03:19:09.250 263 12576.05 107.83 54595.05 88888.00 2015-09-20 03:19:09.375 263 12576.08 107.88 54595.03 88888.00 2015-09-20 03:19:09.500 263 12576.12 107.90 54595.05 88888.00 2015-09-20 03:19:09.625 263 12576.10 107.90 54595.05 88888.00 2015-09-20 03:19:09.750 263 12576.02 107.92 54595.05 88888.00 2015-09-20 03:19:09.875 263 12575.98 107.92 54595.05 88888.00 2015-09-20 03:19:10.000 263 12575.95 107.88 54595.05 88888.00 2015-09-20 03:19:10.125 263 12575.92 107.88 54595.03 88888.00 2015-09-20 03:19:10.250 263 12575.92 107.85 54595.03 88888.00 2015-09-20 03:19:10.375 263 12575.95 107.92 54595.05 88888.00 2015-09-20 03:19:10.500 263 12575.95 107.92 54595.05 88888.00 2015-09-20 03:19:10.625 263 12575.98 107.92 54595.07 88888.00 2015-09-20 03:19:10.750 263 12575.90 107.92 54595.10 88888.00 2015-09-20 03:19:10.875 263 12575.85 107.95 54595.12 88888.00 2015-09-20 03:19:11.000 263 12575.90 107.97 54595.07 88888.00 2015-09-20 03:19:11.125 263 12575.98 107.95 54595.07 88888.00 2015-09-20 03:19:11.250 263 12576.00 107.95 54595.07 88888.00 2015-09-20 03:19:11.375 263 12575.98 107.95 54595.07 88888.00 2015-09-20 03:19:11.500 263 12575.92 107.95 54595.07 88888.00 2015-09-20 03:19:11.625 263 12575.90 107.95 54595.07 88888.00 2015-09-20 03:19:11.750 263 12575.88 107.95 54595.10 88888.00 2015-09-20 03:19:11.875 263 12575.92 107.97 54595.10 88888.00 2015-09-20 03:19:12.000 263 12575.85 107.97 54595.07 88888.00 2015-09-20 03:19:12.125 263 12575.85 107.97 54595.07 88888.00 2015-09-20 03:19:12.250 263 12575.83 107.97 54595.07 88888.00 2015-09-20 03:19:12.375 263 12575.92 108.00 54595.10 88888.00 2015-09-20 03:19:12.500 263 12575.90 108.00 54595.10 88888.00 2015-09-20 03:19:12.625 263 12575.85 107.97 54595.10 88888.00 2015-09-20 03:19:12.750 263 12575.83 108.00 54595.07 88888.00 2015-09-20 03:19:12.875 263 12575.85 108.00 54595.10 88888.00 2015-09-20 03:19:13.000 263 12575.90 107.97 54595.10 88888.00 2015-09-20 03:19:13.125 263 12575.85 107.97 54595.12 88888.00 2015-09-20 03:19:13.250 263 12575.77 107.95 54595.07 88888.00 2015-09-20 03:19:13.375 263 12575.83 107.97 54595.07 88888.00 2015-09-20 03:19:13.500 263 12575.80 108.03 54595.12 88888.00 2015-09-20 03:19:13.625 263 12575.80 108.05 54595.10 88888.00 2015-09-20 03:19:13.750 263 12575.83 108.00 54595.10 88888.00 2015-09-20 03:19:13.875 263 12575.77 108.00 54595.10 88888.00 2015-09-20 03:19:14.000 263 12575.83 108.00 54595.07 88888.00 2015-09-20 03:19:14.125 263 12575.85 108.03 54595.07 88888.00 2015-09-20 03:19:14.250 263 12575.77 108.03 54595.12 88888.00 2015-09-20 03:19:14.375 263 12575.77 108.05 54595.12 88888.00 2015-09-20 03:19:14.500 263 12575.75 108.05 54595.12 88888.00 2015-09-20 03:19:14.625 263 12575.80 108.03 54595.12 88888.00 2015-09-20 03:19:14.750 263 12575.83 108.03 54595.12 88888.00 2015-09-20 03:19:14.875 263 12575.77 108.10 54595.12 88888.00 2015-09-20 03:19:15.000 263 12575.80 108.08 54595.12 88888.00 2015-09-20 03:19:15.125 263 12575.80 108.05 54595.15 88888.00 2015-09-20 03:19:15.250 263 12575.77 108.05 54595.15 88888.00 2015-09-20 03:19:15.375 263 12575.85 108.08 54595.12 88888.00 2015-09-20 03:19:15.500 263 12575.85 108.08 54595.12 88888.00 2015-09-20 03:19:15.625 263 12575.83 108.03 54595.12 88888.00 2015-09-20 03:19:15.750 263 12575.85 108.03 54595.12 88888.00 2015-09-20 03:19:15.875 263 12575.80 108.05 54595.15 88888.00 2015-09-20 03:19:16.000 263 12575.73 108.03 54595.12 88888.00 2015-09-20 03:19:16.125 263 12575.75 108.05 54595.12 88888.00 2015-09-20 03:19:16.250 263 12575.65 108.03 54595.12 88888.00 2015-09-20 03:19:16.375 263 12575.70 108.03 54595.12 88888.00 2015-09-20 03:19:16.500 263 12575.67 108.05 54595.12 88888.00 2015-09-20 03:19:16.625 263 12575.67 108.08 54595.15 88888.00 2015-09-20 03:19:16.750 263 12575.67 108.08 54595.12 88888.00 2015-09-20 03:19:16.875 263 12575.65 108.08 54595.12 88888.00 2015-09-20 03:19:17.000 263 12575.65 108.08 54595.12 88888.00 2015-09-20 03:19:17.125 263 12575.67 108.10 54595.15 88888.00 2015-09-20 03:19:17.250 263 12575.67 108.08 54595.15 88888.00 2015-09-20 03:19:17.375 263 12575.70 108.10 54595.15 88888.00 2015-09-20 03:19:17.500 263 12575.67 108.10 54595.18 88888.00 2015-09-20 03:19:17.625 263 12575.67 108.17 54595.18 88888.00 2015-09-20 03:19:17.750 263 12575.62 108.15 54595.18 88888.00 2015-09-20 03:19:17.875 263 12575.60 108.15 54595.15 88888.00 2015-09-20 03:19:18.000 263 12575.62 108.17 54595.15 88888.00 2015-09-20 03:19:18.125 263 12575.67 108.20 54595.18 88888.00 2015-09-20 03:19:18.250 263 12575.67 108.17 54595.18 88888.00 2015-09-20 03:19:18.375 263 12575.65 108.12 54595.15 88888.00 2015-09-20 03:19:18.500 263 12575.60 108.15 54595.18 88888.00 2015-09-20 03:19:18.625 263 12575.55 108.15 54595.15 88888.00 2015-09-20 03:19:18.750 263 12575.55 108.15 54595.18 88888.00 2015-09-20 03:19:18.875 263 12575.52 108.12 54595.20 88888.00 2015-09-20 03:19:19.000 263 12575.55 108.15 54595.18 88888.00 2015-09-20 03:19:19.125 263 12575.52 108.15 54595.20 88888.00 2015-09-20 03:19:19.250 263 12575.55 108.12 54595.18 88888.00 2015-09-20 03:19:19.375 263 12575.55 108.15 54595.20 88888.00 2015-09-20 03:19:19.500 263 12575.55 108.17 54595.20 88888.00 2015-09-20 03:19:19.625 263 12575.60 108.17 54595.20 88888.00 2015-09-20 03:19:19.750 263 12575.60 108.17 54595.18 88888.00 2015-09-20 03:19:19.875 263 12575.55 108.22 54595.20 88888.00 2015-09-20 03:19:20.000 263 12575.55 108.20 54595.18 88888.00 2015-09-20 03:19:20.125 263 12575.58 108.22 54595.20 88888.00 2015-09-20 03:19:20.250 263 12575.55 108.25 54595.22 88888.00 2015-09-20 03:19:20.375 263 12575.58 108.25 54595.22 88888.00 2015-09-20 03:19:20.500 263 12575.48 108.25 54595.20 88888.00 2015-09-20 03:19:20.625 263 12575.45 108.25 54595.20 88888.00 2015-09-20 03:19:20.750 263 12575.45 108.28 54595.22 88888.00 2015-09-20 03:19:20.875 263 12575.45 108.25 54595.20 88888.00 2015-09-20 03:19:21.000 263 12575.48 108.28 54595.22 88888.00 2015-09-20 03:19:21.125 263 12575.45 108.28 54595.22 88888.00 2015-09-20 03:19:21.250 263 12575.33 108.25 54595.22 88888.00 2015-09-20 03:19:21.375 263 12575.38 108.22 54595.20 88888.00 2015-09-20 03:19:21.500 263 12575.42 108.25 54595.22 88888.00 2015-09-20 03:19:21.625 263 12575.42 108.25 54595.25 88888.00 2015-09-20 03:19:21.750 263 12575.42 108.25 54595.22 88888.00 2015-09-20 03:19:21.875 263 12575.48 108.30 54595.20 88888.00 2015-09-20 03:19:22.000 263 12575.45 108.30 54595.20 88888.00 2015-09-20 03:19:22.125 263 12575.40 108.28 54595.22 88888.00 2015-09-20 03:19:22.250 263 12575.35 108.28 54595.22 88888.00 2015-09-20 03:19:22.375 263 12575.42 108.35 54595.20 88888.00 2015-09-20 03:19:22.500 263 12575.48 108.38 54595.20 88888.00 2015-09-20 03:19:22.625 263 12575.42 108.33 54595.20 88888.00 2015-09-20 03:19:22.750 263 12575.42 108.35 54595.22 88888.00 2015-09-20 03:19:22.875 263 12575.42 108.38 54595.25 88888.00 2015-09-20 03:19:23.000 263 12575.45 108.38 54595.20 88888.00 2015-09-20 03:19:23.125 263 12575.38 108.35 54595.22 88888.00 2015-09-20 03:19:23.250 263 12575.33 108.33 54595.25 88888.00 2015-09-20 03:19:23.375 263 12575.38 108.35 54595.22 88888.00 2015-09-20 03:19:23.500 263 12575.35 108.35 54595.22 88888.00 2015-09-20 03:19:23.625 263 12575.35 108.35 54595.25 88888.00 2015-09-20 03:19:23.750 263 12575.40 108.35 54595.25 88888.00 2015-09-20 03:19:23.875 263 12575.38 108.38 54595.25 88888.00 2015-09-20 03:19:24.000 263 12575.40 108.42 54595.22 88888.00 2015-09-20 03:19:24.125 263 12575.38 108.42 54595.22 88888.00 2015-09-20 03:19:24.250 263 12575.38 108.42 54595.25 88888.00 2015-09-20 03:19:24.375 263 12575.45 108.47 54595.25 88888.00 2015-09-20 03:19:24.500 263 12575.45 108.47 54595.25 88888.00 2015-09-20 03:19:24.625 263 12575.42 108.42 54595.25 88888.00 2015-09-20 03:19:24.750 263 12575.40 108.42 54595.22 88888.00 2015-09-20 03:19:24.875 263 12575.38 108.45 54595.25 88888.00 2015-09-20 03:19:25.000 263 12575.35 108.42 54595.25 88888.00 2015-09-20 03:19:25.125 263 12575.38 108.42 54595.22 88888.00 2015-09-20 03:19:25.250 263 12575.38 108.45 54595.22 88888.00 2015-09-20 03:19:25.375 263 12575.42 108.42 54595.22 88888.00 2015-09-20 03:19:25.500 263 12575.38 108.47 54595.22 88888.00 2015-09-20 03:19:25.625 263 12575.40 108.47 54595.22 88888.00 2015-09-20 03:19:25.750 263 12575.38 108.45 54595.20 88888.00 2015-09-20 03:19:25.875 263 12575.33 108.45 54595.22 88888.00 2015-09-20 03:19:26.000 263 12575.33 108.47 54595.22 88888.00 2015-09-20 03:19:26.125 263 12575.40 108.47 54595.22 88888.00 2015-09-20 03:19:26.250 263 12575.42 108.47 54595.20 88888.00 2015-09-20 03:19:26.375 263 12575.42 108.47 54595.22 88888.00 2015-09-20 03:19:26.500 263 12575.40 108.50 54595.25 88888.00 2015-09-20 03:19:26.625 263 12575.38 108.53 54595.22 88888.00 2015-09-20 03:19:26.750 263 12575.42 108.53 54595.25 88888.00 2015-09-20 03:19:26.875 263 12575.42 108.53 54595.22 88888.00 2015-09-20 03:19:27.000 263 12575.40 108.53 54595.22 88888.00 2015-09-20 03:19:27.125 263 12575.35 108.58 54595.22 88888.00 2015-09-20 03:19:27.250 263 12575.27 108.53 54595.22 88888.00 2015-09-20 03:19:27.375 263 12575.30 108.53 54595.20 88888.00 2015-09-20 03:19:27.500 263 12575.33 108.58 54595.22 88888.00 2015-09-20 03:19:27.625 263 12575.33 108.60 54595.25 88888.00 2015-09-20 03:19:27.750 263 12575.38 108.60 54595.25 88888.00 2015-09-20 03:19:27.875 263 12575.40 108.55 54595.25 88888.00 2015-09-20 03:19:28.000 263 12575.35 108.58 54595.22 88888.00 2015-09-20 03:19:28.125 263 12575.38 108.58 54595.25 88888.00 2015-09-20 03:19:28.250 263 12575.38 108.53 54595.25 88888.00 2015-09-20 03:19:28.375 263 12575.35 108.53 54595.22 88888.00 2015-09-20 03:19:28.500 263 12575.40 108.58 54595.25 88888.00 2015-09-20 03:19:28.625 263 12575.45 108.58 54595.22 88888.00 2015-09-20 03:19:28.750 263 12575.45 108.60 54595.22 88888.00 2015-09-20 03:19:28.875 263 12575.42 108.58 54595.22 88888.00 2015-09-20 03:19:29.000 263 12575.40 108.58 54595.22 88888.00 2015-09-20 03:19:29.125 263 12575.42 108.60 54595.22 88888.00 2015-09-20 03:19:29.250 263 12575.45 108.55 54595.22 88888.00 2015-09-20 03:19:29.375 263 12575.45 108.55 54595.22 88888.00 2015-09-20 03:19:29.500 263 12575.45 108.55 54595.22 88888.00 2015-09-20 03:19:29.625 263 12575.52 108.58 54595.22 88888.00 2015-09-20 03:19:29.750 263 12575.50 108.58 54595.22 88888.00 2015-09-20 03:19:29.875 263 12575.50 108.58 54595.25 88888.00 2015-09-20 03:19:30.000 263 12575.45 108.55 54595.20 88888.00 2015-09-20 03:19:30.125 263 12575.45 108.55 54595.22 88888.00 2015-09-20 03:19:30.250 263 12575.45 108.58 54595.28 88888.00 2015-09-20 03:19:30.375 263 12575.50 108.60 54595.25 88888.00 2015-09-20 03:19:30.500 263 12575.55 108.58 54595.22 88888.00 2015-09-20 03:19:30.625 263 12575.52 108.58 54595.22 88888.00 2015-09-20 03:19:30.750 263 12575.52 108.58 54595.22 88888.00 2015-09-20 03:19:30.875 263 12575.58 108.58 54595.22 88888.00 2015-09-20 03:19:31.000 263 12575.62 108.60 54595.20 88888.00 2015-09-20 03:19:31.125 263 12575.62 108.62 54595.22 88888.00 2015-09-20 03:19:31.250 263 12575.55 108.58 54595.22 88888.00 2015-09-20 03:19:31.375 263 12575.58 108.58 54595.20 88888.00 2015-09-20 03:19:31.500 263 12575.58 108.60 54595.18 88888.00 2015-09-20 03:19:31.625 263 12575.62 108.62 54595.20 88888.00 2015-09-20 03:19:31.750 263 12575.60 108.67 54595.20 88888.00 2015-09-20 03:19:31.875 263 12575.52 108.67 54595.20 88888.00 2015-09-20 03:19:32.000 263 12575.58 108.62 54595.18 88888.00 2015-09-20 03:19:32.125 263 12575.60 108.62 54595.18 88888.00 2015-09-20 03:19:32.250 263 12575.60 108.60 54595.20 88888.00 2015-09-20 03:19:32.375 263 12575.65 108.62 54595.22 88888.00 2015-09-20 03:19:32.500 263 12575.70 108.65 54595.20 88888.00 2015-09-20 03:19:32.625 263 12575.65 108.65 54595.22 88888.00 2015-09-20 03:19:32.750 263 12575.65 108.67 54595.22 88888.00 2015-09-20 03:19:32.875 263 12575.75 108.67 54595.20 88888.00 2015-09-20 03:19:33.000 263 12575.75 108.62 54595.18 88888.00 2015-09-20 03:19:33.125 263 12575.73 108.60 54595.18 88888.00 2015-09-20 03:19:33.250 263 12575.67 108.60 54595.18 88888.00 2015-09-20 03:19:33.375 263 12575.65 108.58 54595.15 88888.00 2015-09-20 03:19:33.500 263 12575.60 108.60 54595.15 88888.00 2015-09-20 03:19:33.625 263 12575.65 108.62 54595.15 88888.00 2015-09-20 03:19:33.750 263 12575.75 108.60 54595.18 88888.00 2015-09-20 03:19:33.875 263 12575.80 108.62 54595.18 88888.00 2015-09-20 03:19:34.000 263 12575.80 108.62 54595.18 88888.00 2015-09-20 03:19:34.125 263 12575.73 108.60 54595.15 88888.00 2015-09-20 03:19:34.250 263 12575.70 108.55 54595.15 88888.00 2015-09-20 03:19:34.375 263 12575.77 108.58 54595.15 88888.00 2015-09-20 03:19:34.500 263 12575.80 108.60 54595.12 88888.00 2015-09-20 03:19:34.625 263 12575.75 108.60 54595.18 88888.00 2015-09-20 03:19:34.750 263 12575.83 108.60 54595.18 88888.00 2015-09-20 03:19:34.875 263 12575.83 108.62 54595.15 88888.00 2015-09-20 03:19:35.000 263 12575.83 108.58 54595.15 88888.00 2015-09-20 03:19:35.125 263 12575.85 108.60 54595.15 88888.00 2015-09-20 03:19:35.250 263 12575.85 108.60 54595.15 88888.00 2015-09-20 03:19:35.375 263 12575.90 108.58 54595.12 88888.00 2015-09-20 03:19:35.500 263 12575.88 108.55 54595.12 88888.00 2015-09-20 03:19:35.625 263 12575.88 108.50 54595.15 88888.00 2015-09-20 03:19:35.750 263 12575.98 107.78 54595.12 88888.00 2015-09-20 03:19:35.875 263 12576.02 107.10 54595.12 88888.00 2015-09-20 03:19:36.000 263 12576.08 107.00 54595.12 88888.00 2015-09-20 03:19:36.125 263 12576.05 107.10 54595.12 88888.00 2015-09-20 03:19:36.250 263 12576.05 107.12 54595.12 88888.00 2015-09-20 03:19:36.375 263 12576.08 107.10 54595.15 88888.00 2015-09-20 03:19:36.500 263 12576.05 107.08 54595.12 88888.00 2015-09-20 03:19:36.625 263 12576.00 107.08 54595.12 88888.00 2015-09-20 03:19:36.750 263 12576.02 107.08 54595.12 88888.00 2015-09-20 03:19:36.875 263 12576.08 107.08 54595.12 88888.00 2015-09-20 03:19:37.000 263 12576.12 107.10 54595.10 88888.00 2015-09-20 03:19:37.125 263 12576.10 107.08 54595.12 88888.00 2015-09-20 03:19:37.250 263 12576.00 107.03 54595.15 88888.00 2015-09-20 03:19:37.375 263 12576.00 107.03 54595.15 88888.00 2015-09-20 03:19:37.500 263 12576.05 107.10 54595.15 88888.00 2015-09-20 03:19:37.625 263 12576.08 107.12 54595.15 88888.00 2015-09-20 03:19:37.750 263 12576.08 107.10 54595.15 88888.00 2015-09-20 03:19:37.875 263 12575.98 107.08 54595.15 88888.00 2015-09-20 03:19:38.000 263 12575.98 107.10 54595.12 88888.00 2015-09-20 03:19:38.125 263 12576.02 107.12 54595.12 88888.00 2015-09-20 03:19:38.250 263 12576.02 107.10 54595.12 88888.00 2015-09-20 03:19:38.375 263 12576.08 107.10 54595.12 88888.00 2015-09-20 03:19:38.500 263 12576.10 107.12 54595.12 88888.00 2015-09-20 03:19:38.625 263 12576.08 107.10 54595.12 88888.00 2015-09-20 03:19:38.750 263 12576.10 107.08 54595.12 88888.00 2015-09-20 03:19:38.875 263 12576.10 107.08 54595.12 88888.00 2015-09-20 03:19:39.000 263 12576.08 107.08 54595.12 88888.00 2015-09-20 03:19:39.125 263 12576.12 107.08 54595.15 88888.00 2015-09-20 03:19:39.250 263 12576.15 107.08 54595.12 88888.00 2015-09-20 03:19:39.375 263 12576.15 107.08 54595.12 88888.00 2015-09-20 03:19:39.500 263 12576.20 107.10 54595.15 88888.00 2015-09-20 03:19:39.625 263 12576.27 107.10 54595.15 88888.00 2015-09-20 03:19:39.750 263 12576.27 107.12 54595.12 88888.00 2015-09-20 03:19:39.875 263 12576.20 107.15 54595.15 88888.00 2015-09-20 03:19:40.000 263 12576.15 107.10 54595.15 88888.00 2015-09-20 03:19:40.125 263 12576.12 107.08 54595.15 88888.00 2015-09-20 03:19:40.250 263 12576.15 107.05 54595.12 88888.00 2015-09-20 03:19:40.375 263 12576.20 107.08 54595.15 88888.00 2015-09-20 03:19:40.500 263 12576.17 107.08 54595.12 88888.00 2015-09-20 03:19:40.625 263 12576.20 107.08 54595.12 88888.00 2015-09-20 03:19:40.750 263 12576.20 107.08 54595.12 88888.00 2015-09-20 03:19:40.875 263 12576.20 107.10 54595.15 88888.00 2015-09-20 03:19:41.000 263 12576.23 107.15 54595.15 88888.00 2015-09-20 03:19:41.125 263 12576.23 107.15 54595.12 88888.00 2015-09-20 03:19:41.250 263 12576.20 107.15 54595.12 88888.00 2015-09-20 03:19:41.375 263 12576.20 107.10 54595.10 88888.00 2015-09-20 03:19:41.500 263 12576.23 107.08 54595.10 88888.00 2015-09-20 03:19:41.625 263 12576.25 107.10 54595.10 88888.00 2015-09-20 03:19:41.750 263 12576.27 107.10 54595.12 88888.00 2015-09-20 03:19:41.875 263 12576.27 107.08 54595.12 88888.00 2015-09-20 03:19:42.000 263 12576.20 107.03 54595.12 88888.00 2015-09-20 03:19:42.125 263 12576.17 107.08 54595.12 88888.00 2015-09-20 03:19:42.250 263 12576.17 107.08 54595.12 88888.00 2015-09-20 03:19:42.375 263 12576.20 107.08 54595.12 88888.00 2015-09-20 03:19:42.500 263 12576.25 107.05 54595.15 88888.00 2015-09-20 03:19:42.625 263 12576.25 107.05 54595.12 88888.00 2015-09-20 03:19:42.750 263 12576.25 107.10 54595.15 88888.00 2015-09-20 03:19:42.875 263 12576.30 107.12 54595.15 88888.00 2015-09-20 03:19:43.000 263 12576.33 107.08 54595.12 88888.00 2015-09-20 03:19:43.125 263 12576.23 107.05 54595.12 88888.00 2015-09-20 03:19:43.250 263 12576.15 107.03 54595.12 88888.00 2015-09-20 03:19:43.375 263 12576.20 107.08 54595.15 88888.00 2015-09-20 03:19:43.500 263 12576.20 107.10 54595.15 88888.00 2015-09-20 03:19:43.625 263 12576.20 107.12 54595.15 88888.00 2015-09-20 03:19:43.750 263 12576.20 107.10 54595.18 88888.00 2015-09-20 03:19:43.875 263 12576.23 107.08 54595.15 88888.00 2015-09-20 03:19:44.000 263 12576.25 107.05 54595.12 88888.00 2015-09-20 03:19:44.125 263 12576.25 107.08 54595.12 88888.00 2015-09-20 03:19:44.250 263 12576.20 107.08 54595.12 88888.00 2015-09-20 03:19:44.375 263 12576.20 107.08 54595.12 88888.00 2015-09-20 03:19:44.500 263 12576.27 107.08 54595.12 88888.00 2015-09-20 03:19:44.625 263 12576.27 107.08 54595.12 88888.00 2015-09-20 03:19:44.750 263 12576.27 107.08 54595.12 88888.00 2015-09-20 03:19:44.875 263 12576.35 107.08 54595.15 88888.00 2015-09-20 03:19:45.000 263 12576.30 107.05 54595.12 88888.00 2015-09-20 03:19:45.125 263 12576.23 107.05 54595.15 88888.00 2015-09-20 03:19:45.250 263 12576.23 107.08 54595.15 88888.00 2015-09-20 03:19:45.375 263 12576.27 107.10 54595.18 88888.00 2015-09-20 03:19:45.500 263 12576.27 107.10 54595.15 88888.00 2015-09-20 03:19:45.625 263 12576.30 107.10 54595.15 88888.00 2015-09-20 03:19:45.750 263 12576.33 107.10 54595.12 88888.00 2015-09-20 03:19:45.875 263 12576.33 107.08 54595.15 88888.00 2015-09-20 03:19:46.000 263 12576.30 107.08 54595.15 88888.00 2015-09-20 03:19:46.125 263 12576.35 107.05 54595.18 88888.00 2015-09-20 03:19:46.250 263 12576.30 107.03 54595.18 88888.00 2015-09-20 03:19:46.375 263 12576.33 107.05 54595.18 88888.00 2015-09-20 03:19:46.500 263 12576.30 107.08 54595.18 88888.00 2015-09-20 03:19:46.625 263 12576.25 107.08 54595.15 88888.00 2015-09-20 03:19:46.750 263 12576.20 107.08 54595.15 88888.00 2015-09-20 03:19:46.875 263 12576.27 107.08 54595.15 88888.00 2015-09-20 03:19:47.000 263 12576.35 107.05 54595.15 88888.00 2015-09-20 03:19:47.125 263 12576.35 107.05 54595.20 88888.00 2015-09-20 03:19:47.250 263 12576.25 107.05 54595.20 88888.00 2015-09-20 03:19:47.375 263 12576.30 107.03 54595.18 88888.00 2015-09-20 03:19:47.500 263 12576.25 107.00 54595.18 88888.00 2015-09-20 03:19:47.625 263 12576.20 107.03 54595.18 88888.00 2015-09-20 03:19:47.750 263 12576.20 107.00 54595.18 88888.00 2015-09-20 03:19:47.875 263 12576.27 107.03 54595.15 88888.00 2015-09-20 03:19:48.000 263 12576.33 107.03 54595.12 88888.00 2015-09-20 03:19:48.125 263 12576.30 107.00 54595.15 88888.00 2015-09-20 03:19:48.250 263 12576.20 107.00 54595.18 88888.00 2015-09-20 03:19:48.375 263 12576.20 107.00 54595.15 88888.00 2015-09-20 03:19:48.500 263 12576.23 107.03 54595.18 88888.00 2015-09-20 03:19:48.625 263 12576.25 107.05 54595.18 88888.00 2015-09-20 03:19:48.750 263 12576.17 107.05 54595.18 88888.00 2015-09-20 03:19:48.875 263 12576.15 107.05 54595.18 88888.00 2015-09-20 03:19:49.000 263 12576.15 107.08 54595.18 88888.00 2015-09-20 03:19:49.125 263 12576.17 107.08 54595.20 88888.00 2015-09-20 03:19:49.250 263 12576.10 107.03 54595.20 88888.00 2015-09-20 03:19:49.375 263 12576.10 107.05 54595.20 88888.00 2015-09-20 03:19:49.500 263 12576.17 107.05 54595.20 88888.00 2015-09-20 03:19:49.625 263 12576.10 107.03 54595.18 88888.00 2015-09-20 03:19:49.750 263 12576.10 106.97 54595.20 88888.00 2015-09-20 03:19:49.875 263 12576.15 106.97 54595.20 88888.00 2015-09-20 03:19:50.000 263 12576.15 106.97 54595.18 88888.00 2015-09-20 03:19:50.125 263 12576.12 106.95 54595.18 88888.00 2015-09-20 03:19:50.250 263 12576.10 106.88 54595.20 88888.00 2015-09-20 03:19:50.375 263 12576.12 106.90 54595.20 88888.00 2015-09-20 03:19:50.500 263 12576.12 106.90 54595.22 88888.00 2015-09-20 03:19:50.625 263 12576.12 106.95 54595.20 88888.00 2015-09-20 03:19:50.750 263 12576.12 106.95 54595.22 88888.00 2015-09-20 03:19:50.875 263 12576.10 106.92 54595.20 88888.00 2015-09-20 03:19:51.000 263 12576.12 106.92 54595.20 88888.00 2015-09-20 03:19:51.125 263 12576.12 106.95 54595.22 88888.00 2015-09-20 03:19:51.250 263 12576.15 106.88 54595.22 88888.00 2015-09-20 03:19:51.375 263 12576.15 106.90 54595.22 88888.00 2015-09-20 03:19:51.500 263 12576.15 106.90 54595.22 88888.00 2015-09-20 03:19:51.625 263 12576.15 106.92 54595.22 88888.00 2015-09-20 03:19:51.750 263 12576.20 106.95 54595.25 88888.00 2015-09-20 03:19:51.875 263 12576.17 106.95 54595.25 88888.00 2015-09-20 03:19:52.000 263 12576.17 106.92 54595.25 88888.00 2015-09-20 03:19:52.125 263 12576.20 106.90 54595.25 88888.00 2015-09-20 03:19:52.250 263 12576.17 106.88 54595.25 88888.00 2015-09-20 03:19:52.375 263 12576.23 106.95 54595.25 88888.00 2015-09-20 03:19:52.500 263 12576.20 106.95 54595.22 88888.00 2015-09-20 03:19:52.625 263 12576.15 106.90 54595.22 88888.00 2015-09-20 03:19:52.750 263 12576.17 106.88 54595.25 88888.00 2015-09-20 03:19:52.875 263 12576.17 106.90 54595.25 88888.00 2015-09-20 03:19:53.000 263 12576.15 106.92 54595.22 88888.00 2015-09-20 03:19:53.125 263 12576.17 106.90 54595.25 88888.00 2015-09-20 03:19:53.250 263 12576.12 106.85 54595.28 88888.00 2015-09-20 03:19:53.375 263 12576.15 106.90 54595.28 88888.00 2015-09-20 03:19:53.500 263 12576.20 106.92 54595.25 88888.00 2015-09-20 03:19:53.625 263 12576.23 106.92 54595.28 88888.00 2015-09-20 03:19:53.750 263 12576.17 106.88 54595.28 88888.00 2015-09-20 03:19:53.875 263 12576.17 106.85 54595.25 88888.00 2015-09-20 03:19:54.000 263 12576.12 106.85 54595.22 88888.00 2015-09-20 03:19:54.125 263 12576.12 106.88 54595.25 88888.00 2015-09-20 03:19:54.250 263 12576.05 106.85 54595.25 88888.00 2015-09-20 03:19:54.375 263 12576.08 106.85 54595.25 88888.00 2015-09-20 03:19:54.500 263 12576.08 106.90 54595.30 88888.00 2015-09-20 03:19:54.625 263 12576.05 106.88 54595.30 88888.00 2015-09-20 03:19:54.750 263 12576.10 106.88 54595.28 88888.00 2015-09-20 03:19:54.875 263 12576.17 106.88 54595.28 88888.00 2015-09-20 03:19:55.000 263 12576.15 106.88 54595.28 88888.00 2015-09-20 03:19:55.125 263 12576.17 106.90 54595.28 88888.00 2015-09-20 03:19:55.250 263 12576.20 106.88 54595.30 88888.00 2015-09-20 03:19:55.375 263 12576.25 106.85 54595.30 88888.00 2015-09-20 03:19:55.500 263 12576.23 106.85 54595.30 88888.00 2015-09-20 03:19:55.625 263 12576.15 106.83 54595.30 88888.00 2015-09-20 03:19:55.750 263 12576.12 106.83 54595.28 88888.00 2015-09-20 03:19:55.875 263 12576.20 106.83 54595.28 88888.00 2015-09-20 03:19:56.000 263 12576.17 106.83 54595.28 88888.00 2015-09-20 03:19:56.125 263 12576.08 106.83 54595.30 88888.00 2015-09-20 03:19:56.250 263 12576.08 106.83 54595.32 88888.00 2015-09-20 03:19:56.375 263 12576.15 106.83 54595.30 88888.00 2015-09-20 03:19:56.500 263 12576.15 106.83 54595.30 88888.00 2015-09-20 03:19:56.625 263 12576.17 106.85 54595.30 88888.00 2015-09-20 03:19:56.750 263 12576.20 106.85 54595.30 88888.00 2015-09-20 03:19:56.875 263 12576.15 106.83 54595.30 88888.00 2015-09-20 03:19:57.000 263 12576.10 106.83 54595.28 88888.00 2015-09-20 03:19:57.125 263 12576.12 106.83 54595.30 88888.00 2015-09-20 03:19:57.250 263 12576.10 106.85 54595.32 88888.00 2015-09-20 03:19:57.375 263 12576.08 106.83 54595.28 88888.00 2015-09-20 03:19:57.500 263 12576.05 106.80 54595.28 88888.00 2015-09-20 03:19:57.625 263 12576.12 106.83 54595.30 88888.00 2015-09-20 03:19:57.750 263 12576.17 106.83 54595.28 88888.00 2015-09-20 03:19:57.875 263 12576.15 106.83 54595.30 88888.00 2015-09-20 03:19:58.000 263 12576.12 106.80 54595.30 88888.00 2015-09-20 03:19:58.125 263 12576.15 106.80 54595.30 88888.00 2015-09-20 03:19:58.250 263 12576.12 106.85 54595.30 88888.00 2015-09-20 03:19:58.375 263 12576.12 106.83 54595.32 88888.00 2015-09-20 03:19:58.500 263 12576.15 106.85 54595.32 88888.00 2015-09-20 03:19:58.625 263 12576.12 106.88 54595.32 88888.00 2015-09-20 03:19:58.750 263 12576.12 106.83 54595.30 88888.00 2015-09-20 03:19:58.875 263 12576.12 106.85 54595.30 88888.00 2015-09-20 03:19:59.000 263 12576.15 106.85 54595.32 88888.00 2015-09-20 03:19:59.125 263 12576.17 106.88 54595.32 88888.00 2015-09-20 03:19:59.250 263 12576.12 106.85 54595.35 88888.00 2015-09-20 03:19:59.375 263 12576.08 106.85 54595.32 88888.00 2015-09-20 03:19:59.500 263 12576.05 106.88 54595.35 88888.00 2015-09-20 03:19:59.625 263 12576.05 106.85 54595.35 88888.00 2015-09-20 03:19:59.750 263 12576.05 106.83 54595.35 88888.00 2015-09-20 03:19:59.875 263 12576.08 106.83 54595.35 88888.00 2015-09-20 03:20:00.000 263 12576.10 106.80 54595.32 88888.00 2015-09-20 03:20:00.125 263 12576.10 106.83 54595.32 88888.00 2015-09-20 03:20:00.250 263 12576.10 106.83 54595.38 88888.00 2015-09-20 03:20:00.375 263 12576.12 106.83 54595.35 88888.00 2015-09-20 03:20:00.500 263 12576.10 106.83 54595.35 88888.00 2015-09-20 03:20:00.625 263 12576.10 106.83 54595.35 88888.00 2015-09-20 03:20:00.750 263 12576.08 106.85 54595.35 88888.00 2015-09-20 03:20:00.875 263 12576.02 106.85 54595.38 88888.00 2015-09-20 03:20:01.000 263 12576.05 106.83 54595.35 88888.00 2015-09-20 03:20:01.125 263 12576.08 106.83 54595.38 88888.00 2015-09-20 03:20:01.250 263 12576.02 106.83 54595.38 88888.00 2015-09-20 03:20:01.375 263 12576.00 106.83 54595.35 88888.00 2015-09-20 03:20:01.500 263 12576.00 106.88 54595.38 88888.00 2015-09-20 03:20:01.625 263 12576.00 106.92 54595.40 88888.00 2015-09-20 03:20:01.750 263 12576.08 106.88 54595.38 88888.00 2015-09-20 03:20:01.875 263 12576.15 106.85 54595.40 88888.00 2015-09-20 03:20:02.000 263 12576.20 106.85 54595.38 88888.00 2015-09-20 03:20:02.125 263 12576.20 106.90 54595.40 88888.00 2015-09-20 03:20:02.250 263 12576.12 106.88 54595.40 88888.00 2015-09-20 03:20:02.375 263 12576.08 106.90 54595.38 88888.00 2015-09-20 03:20:02.500 263 12576.05 106.88 54595.40 88888.00 2015-09-20 03:20:02.625 263 12576.08 106.92 54595.43 88888.00 2015-09-20 03:20:02.750 263 12576.12 106.95 54595.43 88888.00 2015-09-20 03:20:02.875 263 12576.10 106.90 54595.43 88888.00 2015-09-20 03:20:03.000 263 12576.02 106.90 54595.40 88888.00 2015-09-20 03:20:03.125 263 12575.98 106.88 54595.43 88888.00 2015-09-20 03:20:03.250 263 12576.00 106.90 54595.40 88888.00 2015-09-20 03:20:03.375 263 12576.10 106.92 54595.40 88888.00 2015-09-20 03:20:03.500 263 12576.08 106.90 54595.40 88888.00 2015-09-20 03:20:03.625 263 12576.08 106.88 54595.40 88888.00 2015-09-20 03:20:03.750 263 12576.10 106.88 54595.40 88888.00 2015-09-20 03:20:03.875 263 12576.10 106.85 54595.43 88888.00 2015-09-20 03:20:04.000 263 12576.05 106.88 54595.40 88888.00 2015-09-20 03:20:04.125 263 12576.02 106.85 54595.43 88888.00 2015-09-20 03:20:04.250 263 12576.02 106.85 54595.45 88888.00 2015-09-20 03:20:04.375 263 12576.05 106.85 54595.45 88888.00 2015-09-20 03:20:04.500 263 12576.05 106.90 54595.43 88888.00 2015-09-20 03:20:04.625 263 12576.08 106.92 54595.45 88888.00 2015-09-20 03:20:04.750 263 12576.08 106.92 54595.45 88888.00 2015-09-20 03:20:04.875 263 12576.02 106.92 54595.45 88888.00 2015-09-20 03:20:05.000 263 12576.02 106.92 54595.43 88888.00 2015-09-20 03:20:05.125 263 12576.05 106.92 54595.45 88888.00 2015-09-20 03:20:05.250 263 12576.00 106.90 54595.47 88888.00 2015-09-20 03:20:05.375 263 12575.98 106.90 54595.45 88888.00 2015-09-20 03:20:05.500 263 12575.92 106.92 54595.47 88888.00 2015-09-20 03:20:05.625 263 12575.92 106.92 54595.50 88888.00 2015-09-20 03:20:05.750 263 12575.88 106.95 54595.50 88888.00 2015-09-20 03:20:05.875 263 12575.83 106.97 54595.47 88888.00 2015-09-20 03:20:06.000 263 12575.88 106.90 54595.45 88888.00 2015-09-20 03:20:06.125 263 12575.88 106.92 54595.47 88888.00 2015-09-20 03:20:06.250 263 12575.80 106.92 54595.50 88888.00 2015-09-20 03:20:06.375 263 12575.83 106.92 54595.50 88888.00 2015-09-20 03:20:06.500 263 12575.85 106.97 54595.50 88888.00 2015-09-20 03:20:06.625 263 12575.83 106.92 54595.50 88888.00 2015-09-20 03:20:06.750 263 12575.83 106.92 54595.50 88888.00 2015-09-20 03:20:06.875 263 12575.88 106.95 54595.53 88888.00 2015-09-20 03:20:07.000 263 12575.88 106.95 54595.53 88888.00 2015-09-20 03:20:07.125 263 12575.77 106.92 54595.53 88888.00 2015-09-20 03:20:07.250 263 12575.70 106.88 54595.55 88888.00 2015-09-20 03:20:07.375 263 12575.70 106.88 54595.55 88888.00 2015-09-20 03:20:07.500 263 12575.73 106.90 54595.53 88888.00 2015-09-20 03:20:07.625 263 12575.80 106.92 54595.55 88888.00 2015-09-20 03:20:07.750 263 12575.77 106.90 54595.53 88888.00 2015-09-20 03:20:07.875 263 12575.77 106.90 54595.53 88888.00 2015-09-20 03:20:08.000 263 12575.73 106.90 54595.53 88888.00 2015-09-20 03:20:08.125 263 12575.73 106.92 54595.57 88888.00 2015-09-20 03:20:08.250 263 12575.67 106.90 54595.57 88888.00 2015-09-20 03:20:08.375 263 12575.65 106.85 54595.55 88888.00 2015-09-20 03:20:08.500 263 12575.60 106.85 54595.57 88888.00 2015-09-20 03:20:08.625 263 12575.60 106.83 54595.60 88888.00 2015-09-20 03:20:08.750 263 12575.60 106.85 54595.62 88888.00 2015-09-20 03:20:08.875 263 12575.65 106.83 54595.60 88888.00 2015-09-20 03:20:09.000 263 12575.65 106.80 54595.60 88888.00 2015-09-20 03:20:09.125 263 12575.62 106.83 54595.60 88888.00 2015-09-20 03:20:09.250 263 12575.55 106.78 54595.57 88888.00 2015-09-20 03:20:09.375 263 12575.55 106.83 54595.60 88888.00 2015-09-20 03:20:09.500 263 12575.52 106.83 54595.60 88888.00 2015-09-20 03:20:09.625 263 12575.52 106.83 54595.60 88888.00 2015-09-20 03:20:09.750 263 12575.42 106.83 54595.57 88888.00 2015-09-20 03:20:09.875 263 12575.42 106.80 54595.57 88888.00 2015-09-20 03:20:10.000 263 12575.50 106.78 54595.60 88888.00 2015-09-20 03:20:10.125 263 12575.45 106.78 54595.62 88888.00 2015-09-20 03:20:10.250 263 12575.40 106.75 54595.65 88888.00 2015-09-20 03:20:10.375 263 12575.45 106.80 54595.62 88888.00 2015-09-20 03:20:10.500 263 12575.38 106.80 54595.62 88888.00 2015-09-20 03:20:10.625 263 12575.35 106.83 54595.62 88888.00 2015-09-20 03:20:10.750 263 12575.38 106.85 54595.62 88888.00 2015-09-20 03:20:10.875 263 12575.38 106.85 54595.62 88888.00 2015-09-20 03:20:11.000 263 12575.35 106.83 54595.62 88888.00 2015-09-20 03:20:11.125 263 12575.30 106.78 54595.65 88888.00 2015-09-20 03:20:11.250 263 12575.27 106.80 54595.68 88888.00 2015-09-20 03:20:11.375 263 12575.30 106.80 54595.68 88888.00 2015-09-20 03:20:11.500 263 12575.27 106.80 54595.65 88888.00 2015-09-20 03:20:11.625 263 12575.23 106.78 54595.68 88888.00 2015-09-20 03:20:11.750 263 12575.25 106.78 54595.68 88888.00 2015-09-20 03:20:11.875 263 12575.25 106.78 54595.65 88888.00 2015-09-20 03:20:12.000 263 12575.17 106.75 54595.62 88888.00 2015-09-20 03:20:12.125 263 12575.15 106.75 54595.68 88888.00 2015-09-20 03:20:12.250 263 12575.12 106.70 54595.68 88888.00 2015-09-20 03:20:12.375 263 12575.15 106.75 54595.70 88888.00 2015-09-20 03:20:12.500 263 12575.15 106.75 54595.70 88888.00 2015-09-20 03:20:12.625 263 12575.15 106.75 54595.68 88888.00 2015-09-20 03:20:12.750 263 12575.15 106.78 54595.68 88888.00 2015-09-20 03:20:12.875 263 12575.15 106.78 54595.70 88888.00 2015-09-20 03:20:13.000 263 12575.08 106.75 54595.70 88888.00 2015-09-20 03:20:13.125 263 12575.05 106.75 54595.70 88888.00 2015-09-20 03:20:13.250 263 12574.98 106.75 54595.72 88888.00 2015-09-20 03:20:13.375 263 12575.00 106.78 54595.75 88888.00 2015-09-20 03:20:13.500 263 12574.92 106.75 54595.75 88888.00 2015-09-20 03:20:13.625 263 12574.85 106.72 54595.75 88888.00 2015-09-20 03:20:13.750 263 12574.85 106.72 54595.75 88888.00 2015-09-20 03:20:13.875 263 12574.83 106.72 54595.75 88888.00 2015-09-20 03:20:14.000 263 12574.85 106.70 54595.72 88888.00 2015-09-20 03:20:14.125 263 12574.85 106.72 54595.72 88888.00 2015-09-20 03:20:14.250 263 12574.73 106.75 54595.72 88888.00 2015-09-20 03:20:14.375 263 12574.75 106.75 54595.75 88888.00 2015-09-20 03:20:14.500 263 12574.77 106.75 54595.75 88888.00 2015-09-20 03:20:14.625 263 12574.73 106.72 54595.80 88888.00 2015-09-20 03:20:14.750 263 12574.70 106.72 54595.78 88888.00 2015-09-20 03:20:14.875 263 12574.67 106.72 54595.80 88888.00 2015-09-20 03:20:15.000 263 12574.62 106.67 54595.75 88888.00 2015-09-20 03:20:15.125 263 12574.65 106.67 54595.80 88888.00 2015-09-20 03:20:15.250 263 12574.65 106.70 54595.80 88888.00 2015-09-20 03:20:15.375 263 12574.62 106.72 54595.80 88888.00 2015-09-20 03:20:15.500 263 12574.55 106.70 54595.80 88888.00 2015-09-20 03:20:15.625 263 12574.55 106.70 54595.82 88888.00 2015-09-20 03:20:15.750 263 12574.58 106.67 54595.82 88888.00 2015-09-20 03:20:15.875 263 12574.58 106.67 54595.80 88888.00 2015-09-20 03:20:16.000 263 12574.55 106.60 54595.80 88888.00 2015-09-20 03:20:16.125 263 12574.52 106.65 54595.80 88888.00 2015-09-20 03:20:16.250 263 12574.52 106.62 54595.85 88888.00 2015-09-20 03:20:16.375 263 12574.52 106.62 54595.82 88888.00 2015-09-20 03:20:16.500 263 12574.48 106.60 54595.85 88888.00 2015-09-20 03:20:16.625 263 12574.50 106.62 54595.85 88888.00 2015-09-20 03:20:16.750 263 12574.50 106.62 54595.85 88888.00 2015-09-20 03:20:16.875 263 12574.52 106.60 54595.85 88888.00 2015-09-20 03:20:17.000 263 12574.48 106.60 54595.82 88888.00 2015-09-20 03:20:17.125 263 12574.42 106.58 54595.85 88888.00 2015-09-20 03:20:17.250 263 12574.35 106.58 54595.88 88888.00 2015-09-20 03:20:17.375 263 12574.38 106.55 54595.82 88888.00 2015-09-20 03:20:17.500 263 12574.40 106.55 54595.82 88888.00 2015-09-20 03:20:17.625 263 12574.45 106.53 54595.85 88888.00 2015-09-20 03:20:17.750 263 12574.50 106.55 54595.88 88888.00 2015-09-20 03:20:17.875 263 12574.48 106.55 54595.88 88888.00 2015-09-20 03:20:18.000 263 12574.42 106.55 54595.88 88888.00 2015-09-20 03:20:18.125 263 12574.40 106.58 54595.88 88888.00 2015-09-20 03:20:18.250 263 12574.42 106.55 54595.88 88888.00 2015-09-20 03:20:18.375 263 12574.40 106.58 54595.90 88888.00 2015-09-20 03:20:18.500 263 12574.38 106.62 54595.90 88888.00 2015-09-20 03:20:18.625 263 12574.35 106.60 54595.90 88888.00 2015-09-20 03:20:18.750 263 12574.33 106.53 54595.88 88888.00 2015-09-20 03:20:18.875 263 12574.30 106.55 54595.88 88888.00 2015-09-20 03:20:19.000 263 12574.33 106.53 54595.90 88888.00 2015-09-20 03:20:19.125 263 12574.33 106.58 54595.93 88888.00 2015-09-20 03:20:19.250 263 12574.27 106.58 54595.95 88888.00 2015-09-20 03:20:19.375 263 12574.23 106.65 54595.95 88888.00 2015-09-20 03:20:19.500 263 12574.27 106.62 54595.95 88888.00 2015-09-20 03:20:19.625 263 12574.30 106.62 54595.93 88888.00 2015-09-20 03:20:19.750 263 12574.30 106.60 54595.93 88888.00 2015-09-20 03:20:19.875 263 12574.30 106.65 54595.93 88888.00 2015-09-20 03:20:20.000 263 12574.33 106.62 54595.93 88888.00 2015-09-20 03:20:20.125 263 12574.33 106.58 54595.93 88888.00 2015-09-20 03:20:20.250 263 12574.25 106.55 54595.93 88888.00 2015-09-20 03:20:20.375 263 12574.25 106.58 54595.93 88888.00 2015-09-20 03:20:20.500 263 12574.23 106.62 54595.93 88888.00 2015-09-20 03:20:20.625 263 12574.20 106.60 54595.93 88888.00 2015-09-20 03:20:20.750 263 12574.20 106.62 54595.93 88888.00 2015-09-20 03:20:20.875 263 12574.23 106.62 54595.93 88888.00 2015-09-20 03:20:21.000 263 12574.20 106.58 54595.93 88888.00 2015-09-20 03:20:21.125 263 12574.20 106.58 54595.95 88888.00 2015-09-20 03:20:21.250 263 12574.17 106.58 54595.97 88888.00 2015-09-20 03:20:21.375 263 12574.20 106.60 54595.95 88888.00 2015-09-20 03:20:21.500 263 12574.17 106.60 54595.95 88888.00 2015-09-20 03:20:21.625 263 12574.15 106.62 54595.93 88888.00 2015-09-20 03:20:21.750 263 12574.15 106.65 54595.93 88888.00 2015-09-20 03:20:21.875 263 12574.20 106.65 54595.93 88888.00 2015-09-20 03:20:22.000 263 12574.23 106.70 54595.95 88888.00 2015-09-20 03:20:22.125 263 12574.17 106.75 54595.97 88888.00 2015-09-20 03:20:22.250 263 12574.17 106.70 54595.97 88888.00 2015-09-20 03:20:22.375 263 12574.20 106.72 54595.97 88888.00 2015-09-20 03:20:22.500 263 12574.17 106.65 54595.97 88888.00 2015-09-20 03:20:22.625 263 12574.20 106.70 54595.97 88888.00 2015-09-20 03:20:22.750 263 12574.20 106.75 54596.00 88888.00 2015-09-20 03:20:22.875 263 12574.17 106.75 54596.00 88888.00 2015-09-20 03:20:23.000 263 12574.15 106.72 54595.97 88888.00 2015-09-20 03:20:23.125 263 12574.17 106.75 54595.97 88888.00 2015-09-20 03:20:23.250 263 12574.12 106.75 54595.97 88888.00 2015-09-20 03:20:23.375 263 12574.10 106.75 54595.95 88888.00 2015-09-20 03:20:23.500 263 12574.02 106.80 54595.95 88888.00 2015-09-20 03:20:23.625 263 12574.02 106.83 54596.00 88888.00 2015-09-20 03:20:23.750 263 12574.05 106.85 54596.00 88888.00 2015-09-20 03:20:23.875 263 12574.08 106.88 54595.97 88888.00 2015-09-20 03:20:24.000 263 12574.10 106.88 54595.97 88888.00 2015-09-20 03:20:24.125 263 12574.12 106.88 54595.97 88888.00 2015-09-20 03:20:24.250 263 12574.08 106.88 54595.97 88888.00 2015-09-20 03:20:24.375 263 12574.08 106.90 54596.00 88888.00 2015-09-20 03:20:24.500 263 12574.17 106.92 54596.00 88888.00 2015-09-20 03:20:24.625 263 12574.25 106.95 54596.00 88888.00 2015-09-20 03:20:24.750 263 12574.20 107.00 54596.00 88888.00 2015-09-20 03:20:24.875 263 12574.20 107.03 54596.00 88888.00 2015-09-20 03:20:25.000 263 12574.15 107.05 54595.97 88888.00 2015-09-20 03:20:25.125 263 12574.12 107.05 54595.97 88888.00 2015-09-20 03:20:25.250 263 12574.10 107.08 54595.97 88888.00 2015-09-20 03:20:25.375 263 12574.12 107.12 54595.97 88888.00 2015-09-20 03:20:25.500 263 12574.10 107.15 54595.97 88888.00 2015-09-20 03:20:25.625 263 12574.12 107.17 54596.00 88888.00 2015-09-20 03:20:25.750 263 12574.12 107.20 54595.97 88888.00 2015-09-20 03:20:25.875 263 12574.20 107.22 54596.00 88888.00 2015-09-20 03:20:26.000 263 12574.23 107.28 54595.97 88888.00 2015-09-20 03:20:26.125 263 12574.17 107.25 54595.97 88888.00 2015-09-20 03:20:26.250 263 12574.15 107.30 54595.97 88888.00 2015-09-20 03:20:26.375 263 12574.25 107.35 54596.03 88888.00 2015-09-20 03:20:26.500 263 12574.20 107.38 54596.03 88888.00 2015-09-20 03:20:26.625 263 12574.25 107.35 54596.00 88888.00 2015-09-20 03:20:26.750 263 12574.27 107.33 54595.97 88888.00 2015-09-20 03:20:26.875 263 12574.25 107.38 54595.95 88888.00 2015-09-20 03:20:27.000 263 12574.23 107.40 54595.95 88888.00 2015-09-20 03:20:27.125 263 12574.23 107.47 54596.00 88888.00 2015-09-20 03:20:27.250 263 12574.27 107.45 54596.00 88888.00 2015-09-20 03:20:27.375 263 12574.27 107.47 54596.00 88888.00 2015-09-20 03:20:27.500 263 12574.23 107.55 54595.97 88888.00 2015-09-20 03:20:27.625 263 12574.27 107.60 54596.00 88888.00 2015-09-20 03:20:27.750 263 12574.33 107.60 54596.00 88888.00 2015-09-20 03:20:27.875 263 12574.35 107.62 54595.95 88888.00 2015-09-20 03:20:28.000 263 12574.35 107.67 54595.95 88888.00 2015-09-20 03:20:28.125 263 12574.30 107.75 54596.00 88888.00 2015-09-20 03:20:28.250 263 12574.27 107.83 54596.00 88888.00 2015-09-20 03:20:28.375 263 12574.33 107.83 54595.97 88888.00 2015-09-20 03:20:28.500 263 12574.33 107.85 54596.00 88888.00 2015-09-20 03:20:28.625 263 12574.33 107.92 54595.97 88888.00 2015-09-20 03:20:28.750 263 12574.33 107.95 54596.00 88888.00 2015-09-20 03:20:28.875 263 12574.35 108.00 54596.00 88888.00 2015-09-20 03:20:29.000 263 12574.33 108.05 54595.97 88888.00 2015-09-20 03:20:29.125 263 12574.30 108.10 54595.97 88888.00 2015-09-20 03:20:29.250 263 12574.27 108.12 54596.00 88888.00 2015-09-20 03:20:29.375 263 12574.27 108.15 54595.97 88888.00 2015-09-20 03:20:29.500 263 12574.27 108.20 54595.95 88888.00 2015-09-20 03:20:29.625 263 12574.35 108.28 54595.97 88888.00 2015-09-20 03:20:29.750 263 12574.38 108.30 54596.00 88888.00 2015-09-20 03:20:29.875 263 12574.35 108.35 54596.00 88888.00 2015-09-20 03:20:30.000 263 12574.33 108.38 54596.00 88888.00 2015-09-20 03:20:30.125 263 12574.27 108.40 54596.00 88888.00 2015-09-20 03:20:30.250 263 12574.25 108.45 54596.03 88888.00 2015-09-20 03:20:30.375 263 12574.30 108.53 54596.03 88888.00 2015-09-20 03:20:30.500 263 12574.25 108.58 54596.03 88888.00 2015-09-20 03:20:30.625 263 12574.20 108.62 54596.00 88888.00 2015-09-20 03:20:30.750 263 12574.20 108.65 54596.00 88888.00 2015-09-20 03:20:30.875 263 12574.17 108.75 54596.00 88888.00 2015-09-20 03:20:31.000 263 12574.15 108.83 54596.00 88888.00 2015-09-20 03:20:31.125 263 12574.10 108.83 54596.03 88888.00 2015-09-20 03:20:31.250 263 12574.08 108.88 54596.03 88888.00 2015-09-20 03:20:31.375 263 12574.10 108.90 54596.05 88888.00 2015-09-20 03:20:31.500 263 12574.05 108.95 54596.05 88888.00 2015-09-20 03:20:31.625 263 12574.02 109.00 54596.03 88888.00 2015-09-20 03:20:31.750 263 12574.00 109.00 54596.03 88888.00 2015-09-20 03:20:31.875 263 12574.00 109.08 54596.03 88888.00 2015-09-20 03:20:32.000 263 12573.95 109.15 54596.05 88888.00 2015-09-20 03:20:32.125 263 12573.95 109.17 54596.07 88888.00 2015-09-20 03:20:32.250 263 12573.90 109.17 54596.07 88888.00 2015-09-20 03:20:32.375 263 12573.90 109.25 54596.10 88888.00 2015-09-20 03:20:32.500 263 12573.85 109.30 54596.07 88888.00 2015-09-20 03:20:32.625 263 12573.77 109.38 54596.07 88888.00 2015-09-20 03:20:32.750 263 12573.75 109.47 54596.07 88888.00 2015-09-20 03:20:32.875 263 12573.75 109.53 54596.10 88888.00 2015-09-20 03:20:33.000 263 12573.75 109.53 54596.10 88888.00 2015-09-20 03:20:33.125 263 12573.75 109.60 54596.12 88888.00 2015-09-20 03:20:33.250 263 12573.75 109.67 54596.15 88888.00 2015-09-20 03:20:33.375 263 12573.65 109.72 54596.15 88888.00 2015-09-20 03:20:33.500 263 12573.62 109.75 54596.15 88888.00 2015-09-20 03:20:33.625 263 12573.55 109.83 54596.12 88888.00 2015-09-20 03:20:33.750 263 12573.48 109.88 54596.15 88888.00 2015-09-20 03:20:33.875 263 12573.38 109.95 54596.12 88888.00 2015-09-20 03:20:34.000 263 12573.35 109.97 54596.15 88888.00 2015-09-20 03:20:34.125 263 12573.35 110.00 54596.15 88888.00 2015-09-20 03:20:34.250 263 12573.27 110.08 54596.18 88888.00 2015-09-20 03:20:34.375 263 12573.25 110.12 54596.18 88888.00 2015-09-20 03:20:34.500 263 12573.25 110.17 54596.22 88888.00 2015-09-20 03:20:34.625 263 12573.20 110.25 54596.25 88888.00 2015-09-20 03:20:34.750 263 12573.12 110.35 54596.22 88888.00 2015-09-20 03:20:34.875 263 12573.15 110.38 54596.22 88888.00 2015-09-20 03:20:35.000 263 12573.20 110.42 54596.22 88888.00 2015-09-20 03:20:35.125 263 12573.05 110.47 54596.28 88888.00 2015-09-20 03:20:35.250 263 12572.88 110.58 54596.28 88888.00 2015-09-20 03:20:35.375 263 12572.95 110.65 54596.28 88888.00 2015-09-20 03:20:35.500 263 12572.98 110.70 54596.28 88888.00 2015-09-20 03:20:35.625 263 12572.90 110.67 54596.28 88888.00 2015-09-20 03:20:35.750 263 12572.88 110.70 54596.28 88888.00 2015-09-20 03:20:35.875 263 12572.80 110.78 54596.28 88888.00 2015-09-20 03:20:36.000 263 12572.77 110.85 54596.28 88888.00 2015-09-20 03:20:36.125 263 12572.70 110.92 54596.30 88888.00 2015-09-20 03:20:36.250 263 12572.60 111.03 54596.35 88888.00 2015-09-20 03:20:36.375 263 12572.60 111.08 54596.35 88888.00 2015-09-20 03:20:36.500 263 12572.62 111.15 54596.32 88888.00 2015-09-20 03:20:36.625 263 12572.55 111.20 54596.30 88888.00 2015-09-20 03:20:36.750 263 12572.50 111.20 54596.30 88888.00 2015-09-20 03:20:36.875 263 12572.42 111.22 54596.32 88888.00 2015-09-20 03:20:37.000 263 12572.38 111.28 54596.35 88888.00 2015-09-20 03:20:37.125 263 12572.25 111.33 54596.38 88888.00 2015-09-20 03:20:37.250 263 12572.15 111.38 54596.40 88888.00 2015-09-20 03:20:37.375 263 12572.12 111.42 54596.43 88888.00 2015-09-20 03:20:37.500 263 12572.08 111.50 54596.40 88888.00 2015-09-20 03:20:37.625 263 12572.00 111.55 54596.43 88888.00 2015-09-20 03:20:37.750 263 12572.00 111.60 54596.45 88888.00 2015-09-20 03:20:37.875 263 12572.02 111.65 54596.45 88888.00 2015-09-20 03:20:38.000 263 12571.98 111.65 54596.43 88888.00 2015-09-20 03:20:38.125 263 12571.90 111.75 54596.43 88888.00 2015-09-20 03:20:38.250 263 12571.77 111.78 54596.45 88888.00 2015-09-20 03:20:38.375 263 12571.70 111.83 54596.45 88888.00 2015-09-20 03:20:38.500 263 12571.67 111.90 54596.47 88888.00 2015-09-20 03:20:38.625 263 12571.67 111.95 54596.50 88888.00 2015-09-20 03:20:38.750 263 12571.55 111.97 54596.50 88888.00 2015-09-20 03:20:38.875 263 12571.50 112.03 54596.50 88888.00 2015-09-20 03:20:39.000 263 12571.58 112.08 54596.50 88888.00 2015-09-20 03:20:39.125 263 12571.60 112.12 54596.53 88888.00 2015-09-20 03:20:39.250 263 12571.52 112.15 54596.55 88888.00 2015-09-20 03:20:39.375 263 12571.48 112.20 54596.55 88888.00 2015-09-20 03:20:39.500 263 12571.38 112.25 54596.53 88888.00 2015-09-20 03:20:39.625 263 12571.40 112.33 54596.50 88888.00 2015-09-20 03:20:39.750 263 12571.38 112.35 54596.53 88888.00 2015-09-20 03:20:39.875 263 12571.33 112.38 54596.53 88888.00 2015-09-20 03:20:40.000 263 12571.27 112.45 54596.55 88888.00 2015-09-20 03:20:40.125 263 12571.23 112.50 54596.57 88888.00 2015-09-20 03:20:40.250 263 12571.23 112.50 54596.57 88888.00 2015-09-20 03:20:40.375 263 12571.33 112.53 54596.55 88888.00 2015-09-20 03:20:40.500 263 12571.38 112.58 54596.55 88888.00 2015-09-20 03:20:40.625 263 12571.35 112.58 54596.55 88888.00 2015-09-20 03:20:40.750 263 12571.25 112.60 54596.57 88888.00 2015-09-20 03:20:40.875 263 12571.25 112.62 54596.57 88888.00 2015-09-20 03:20:41.000 263 12571.30 112.70 54596.57 88888.00 2015-09-20 03:20:41.125 263 12571.27 112.75 54596.57 88888.00 2015-09-20 03:20:41.250 263 12571.23 112.75 54596.57 88888.00 2015-09-20 03:20:41.375 263 12571.27 112.80 54596.57 88888.00 2015-09-20 03:20:41.500 263 12571.30 112.83 54596.57 88888.00 2015-09-20 03:20:41.625 263 12571.33 112.85 54596.57 88888.00 2015-09-20 03:20:41.750 263 12571.33 112.85 54596.57 88888.00 2015-09-20 03:20:41.875 263 12571.30 112.88 54596.55 88888.00 2015-09-20 03:20:42.000 263 12571.27 112.85 54596.55 88888.00 2015-09-20 03:20:42.125 263 12571.30 112.88 54596.57 88888.00 2015-09-20 03:20:42.250 263 12571.27 112.92 54596.55 88888.00 2015-09-20 03:20:42.375 263 12571.38 112.97 54596.57 88888.00 2015-09-20 03:20:42.500 263 12571.40 112.97 54596.57 88888.00 2015-09-20 03:20:42.625 263 12571.48 112.95 54596.55 88888.00 2015-09-20 03:20:42.750 263 12571.50 112.97 54596.50 88888.00 2015-09-20 03:20:42.875 263 12571.50 113.00 54596.50 88888.00 2015-09-20 03:20:43.000 263 12571.55 113.03 54596.47 88888.00 2015-09-20 03:20:43.125 263 12571.60 113.05 54596.50 88888.00 2015-09-20 03:20:43.250 263 12571.67 113.08 54596.53 88888.00 2015-09-20 03:20:43.375 263 12571.77 113.08 54596.47 88888.00 2015-09-20 03:20:43.500 263 12571.85 113.10 54596.50 88888.00 2015-09-20 03:20:43.625 263 12571.90 113.10 54596.50 88888.00 2015-09-20 03:20:43.750 263 12571.95 113.10 54596.47 88888.00 2015-09-20 03:20:43.875 263 12572.08 113.12 54596.45 88888.00 2015-09-20 03:20:44.000 263 12572.12 113.12 54596.45 88888.00 2015-09-20 03:20:44.125 263 12572.17 113.12 54596.45 88888.00 2015-09-20 03:20:44.250 263 12572.25 113.10 54596.40 88888.00 2015-09-20 03:20:44.375 263 12572.35 113.10 54596.38 88888.00 2015-09-20 03:20:44.500 263 12572.40 113.12 54596.35 88888.00 2015-09-20 03:20:44.625 263 12572.42 113.12 54596.38 88888.00 2015-09-20 03:20:44.750 263 12572.50 113.08 54596.32 88888.00 2015-09-20 03:20:44.875 263 12572.55 113.05 54596.30 88888.00 2015-09-20 03:20:45.000 263 12572.65 113.10 54596.30 88888.00 2015-09-20 03:20:45.125 263 12572.77 113.10 54596.32 88888.00 2015-09-20 03:20:45.250 263 12572.83 113.12 54596.30 88888.00 2015-09-20 03:20:45.375 263 12572.95 113.10 54596.25 88888.00 2015-09-20 03:20:45.500 263 12573.05 113.08 54596.20 88888.00 2015-09-20 03:20:45.625 263 12573.08 113.08 54596.20 88888.00 2015-09-20 03:20:45.750 263 12573.17 113.05 54596.20 88888.00 2015-09-20 03:20:45.875 263 12573.33 113.08 54596.18 88888.00 2015-09-20 03:20:46.000 263 12573.52 113.05 54596.18 88888.00 2015-09-20 03:20:46.125 263 12573.58 113.00 54596.15 88888.00 2015-09-20 03:20:46.250 263 12573.67 113.00 54596.12 88888.00 2015-09-20 03:20:46.375 263 12573.83 112.97 54596.10 88888.00 2015-09-20 03:20:46.500 263 12573.98 112.90 54596.05 88888.00 2015-09-20 03:20:46.625 263 12574.08 112.88 54596.05 88888.00 2015-09-20 03:20:46.750 263 12574.20 112.88 54596.03 88888.00 2015-09-20 03:20:46.875 263 12574.33 112.90 54596.03 88888.00 2015-09-20 03:20:47.000 263 12574.48 112.88 54596.03 88888.00 2015-09-20 03:20:47.125 263 12574.58 112.83 54596.03 88888.00 2015-09-20 03:20:47.250 263 12574.62 112.80 54596.00 88888.00 2015-09-20 03:20:47.375 263 12574.80 112.83 54595.95 88888.00 2015-09-20 03:20:47.500 263 12574.98 112.80 54595.93 88888.00 2015-09-20 03:20:47.625 263 12575.05 112.75 54595.90 88888.00 2015-09-20 03:20:47.750 263 12575.15 112.78 54595.90 88888.00 2015-09-20 03:20:47.875 263 12575.25 112.75 54595.88 88888.00 2015-09-20 03:20:48.000 263 12575.42 112.72 54595.85 88888.00 2015-09-20 03:20:48.125 263 12575.52 112.65 54595.85 88888.00 2015-09-20 03:20:48.250 263 12575.65 112.62 54595.80 88888.00 2015-09-20 03:20:48.375 263 12575.83 112.60 54595.75 88888.00 2015-09-20 03:20:48.500 263 12575.98 112.55 54595.72 88888.00 2015-09-20 03:20:48.625 263 12576.08 112.50 54595.72 88888.00 2015-09-20 03:20:48.750 263 12576.23 112.45 54595.70 88888.00 2015-09-20 03:20:48.875 263 12576.38 112.40 54595.68 88888.00 2015-09-20 03:20:49.000 263 12576.55 112.38 54595.65 88888.00 2015-09-20 03:20:49.125 263 12576.67 112.30 54595.62 88888.00 2015-09-20 03:20:49.250 263 12576.73 112.22 54595.60 88888.00 2015-09-20 03:20:49.375 263 12576.80 112.20 54595.55 88888.00 2015-09-20 03:20:49.500 263 12576.95 112.12 54595.53 88888.00 2015-09-20 03:20:49.625 263 12577.15 112.10 54595.50 88888.00 2015-09-20 03:20:49.750 263 12577.30 112.08 54595.47 88888.00 2015-09-20 03:20:49.875 263 12577.50 112.00 54595.45 88888.00 2015-09-20 03:20:50.000 263 12577.62 111.95 54595.45 88888.00 2015-09-20 03:20:50.125 263 12577.75 111.92 54595.43 88888.00 2015-09-20 03:20:50.250 263 12577.92 111.80 54595.43 88888.00 2015-09-20 03:20:50.375 263 12578.10 111.78 54595.38 88888.00 2015-09-20 03:20:50.500 263 12578.23 111.72 54595.35 88888.00 2015-09-20 03:20:50.625 263 12578.33 111.70 54595.30 88888.00 2015-09-20 03:20:50.750 263 12578.45 111.67 54595.30 88888.00 2015-09-20 03:20:50.875 263 12578.60 111.58 54595.28 88888.00 2015-09-20 03:20:51.000 263 12578.73 111.53 54595.22 88888.00 2015-09-20 03:20:51.125 263 12578.83 111.42 54595.22 88888.00 2015-09-20 03:20:51.250 263 12578.92 111.33 54595.20 88888.00 2015-09-20 03:20:51.375 263 12579.12 111.30 54595.18 88888.00 2015-09-20 03:20:51.500 263 12579.30 111.22 54595.18 88888.00 2015-09-20 03:20:51.625 263 12579.45 111.20 54595.18 88888.00 2015-09-20 03:20:51.750 263 12579.58 111.15 54595.15 88888.00 2015-09-20 03:20:51.875 263 12579.70 111.10 54595.10 88888.00 2015-09-20 03:20:52.000 263 12579.92 111.05 54595.10 88888.00 2015-09-20 03:20:52.125 263 12580.08 110.95 54595.07 88888.00 2015-09-20 03:20:52.250 263 12580.15 110.88 54595.05 88888.00 2015-09-20 03:20:52.375 263 12580.25 110.85 54595.05 88888.00 2015-09-20 03:20:52.500 263 12580.33 110.78 54595.03 88888.00 2015-09-20 03:20:52.625 263 12580.42 110.67 54595.00 88888.00 2015-09-20 03:20:52.750 263 12580.58 110.65 54595.00 88888.00 2015-09-20 03:20:52.875 263 12580.70 110.60 54594.97 88888.00 2015-09-20 03:20:53.000 263 12580.77 110.53 54594.95 88888.00 2015-09-20 03:20:53.125 263 12580.88 110.50 54594.97 88888.00 2015-09-20 03:20:53.250 263 12580.95 110.45 54594.95 88888.00 2015-09-20 03:20:53.375 263 12581.10 110.38 54594.93 88888.00 2015-09-20 03:20:53.500 263 12581.15 110.28 54594.93 88888.00 2015-09-20 03:20:53.625 263 12581.30 110.22 54594.90 88888.00 2015-09-20 03:20:53.750 263 12581.40 110.15 54594.88 88888.00 2015-09-20 03:20:53.875 263 12581.42 110.05 54594.88 88888.00 2015-09-20 03:20:54.000 263 12581.50 110.00 54594.88 88888.00 2015-09-20 03:20:54.125 263 12581.52 109.95 54594.85 88888.00 2015-09-20 03:20:54.250 263 12581.65 109.85 54594.80 88888.00 2015-09-20 03:20:54.375 263 12581.85 109.83 54594.82 88888.00 2015-09-20 03:20:54.500 263 12582.00 109.75 54594.85 88888.00 2015-09-20 03:20:54.625 263 12582.02 109.70 54594.85 88888.00 2015-09-20 03:20:54.750 263 12582.00 109.65 54594.82 88888.00 2015-09-20 03:20:54.875 263 12582.15 109.60 54594.80 88888.00 2015-09-20 03:20:55.000 263 12582.25 109.55 54594.75 88888.00 2015-09-20 03:20:55.125 263 12582.35 109.47 54594.78 88888.00 2015-09-20 03:20:55.250 263 12582.42 109.42 54594.78 88888.00 2015-09-20 03:20:55.375 263 12582.48 109.40 54594.80 88888.00 2015-09-20 03:20:55.500 263 12582.52 109.33 54594.75 88888.00 2015-09-20 03:20:55.625 263 12582.58 109.28 54594.75 88888.00 2015-09-20 03:20:55.750 263 12582.67 109.25 54594.75 88888.00 2015-09-20 03:20:55.875 263 12582.77 109.20 54594.78 88888.00 2015-09-20 03:20:56.000 263 12582.80 109.12 54594.75 88888.00 2015-09-20 03:20:56.125 263 12582.85 109.05 54594.75 88888.00 2015-09-20 03:20:56.250 263 12582.90 108.95 54594.72 88888.00 2015-09-20 03:20:56.375 263 12582.98 108.90 54594.72 88888.00 2015-09-20 03:20:56.500 263 12582.98 108.85 54594.72 88888.00 2015-09-20 03:20:56.625 263 12583.00 108.78 54594.72 88888.00 2015-09-20 03:20:56.750 263 12583.05 108.78 54594.72 88888.00 2015-09-20 03:20:56.875 263 12583.15 108.78 54594.75 88888.00 2015-09-20 03:20:57.000 263 12583.27 108.70 54594.75 88888.00 2015-09-20 03:20:57.125 263 12583.35 108.65 54594.72 88888.00 2015-09-20 03:20:57.250 263 12583.38 108.58 54594.75 88888.00 2015-09-20 03:20:57.375 263 12583.45 108.50 54594.72 88888.00 2015-09-20 03:20:57.500 263 12583.45 108.47 54594.72 88888.00 2015-09-20 03:20:57.625 263 12583.48 108.42 54594.75 88888.00 2015-09-20 03:20:57.750 263 12583.52 108.40 54594.75 88888.00 2015-09-20 03:20:57.875 263 12583.50 108.38 54594.78 88888.00 2015-09-20 03:20:58.000 263 12583.50 108.35 54594.75 88888.00 2015-09-20 03:20:58.125 263 12583.50 108.33 54594.78 88888.00 2015-09-20 03:20:58.250 263 12583.45 108.28 54594.78 88888.00 2015-09-20 03:20:58.375 263 12583.55 108.22 54594.80 88888.00 2015-09-20 03:20:58.500 263 12583.55 108.17 54594.78 88888.00 2015-09-20 03:20:58.625 263 12583.55 108.12 54594.78 88888.00 2015-09-20 03:20:58.750 263 12583.62 108.10 54594.75 88888.00 2015-09-20 03:20:58.875 263 12583.65 108.05 54594.78 88888.00 2015-09-20 03:20:59.000 263 12583.65 108.00 54594.80 88888.00 2015-09-20 03:20:59.125 263 12583.62 107.97 54594.82 88888.00 2015-09-20 03:20:59.250 263 12583.60 107.92 54594.82 88888.00 2015-09-20 03:20:59.375 263 12583.55 107.90 54594.82 88888.00 2015-09-20 03:20:59.500 263 12583.60 107.88 54594.82 88888.00 2015-09-20 03:20:59.625 263 12583.60 107.85 54594.85 88888.00 2015-09-20 03:20:59.750 263 12583.58 107.85 54594.85 88888.00 2015-09-20 03:20:59.875 263 12583.58 107.78 54594.88 88888.00 2015-09-20 03:21:00.000 263 12583.65 107.72 54594.88 88888.00 2015-09-20 03:21:00.125 263 12583.75 107.75 54594.93 88888.00 2015-09-20 03:21:00.250 263 12583.73 107.72 54594.93 88888.00 2015-09-20 03:21:00.375 263 12583.73 107.70 54594.90 88888.00 2015-09-20 03:21:00.500 263 12583.67 107.65 54594.95 88888.00 2015-09-20 03:21:00.625 263 12583.65 107.60 54594.95 88888.00 2015-09-20 03:21:00.750 263 12583.65 107.58 54594.95 88888.00 2015-09-20 03:21:00.875 263 12583.67 107.58 54594.95 88888.00 2015-09-20 03:21:01.000 263 12583.62 107.55 54594.97 88888.00 2015-09-20 03:21:01.125 263 12583.60 107.55 54595.03 88888.00 2015-09-20 03:21:01.250 263 12583.55 107.53 54595.05 88888.00 2015-09-20 03:21:01.375 263 12583.50 107.53 54595.05 88888.00 2015-09-20 03:21:01.500 263 12583.45 107.50 54595.07 88888.00 2015-09-20 03:21:01.625 263 12583.42 107.50 54595.12 88888.00 2015-09-20 03:21:01.750 263 12583.40 107.47 54595.12 88888.00 2015-09-20 03:21:01.875 263 12583.38 107.45 54595.12 88888.00 2015-09-20 03:21:02.000 263 12583.35 107.42 54595.15 88888.00 2015-09-20 03:21:02.125 263 12583.30 107.42 54595.18 88888.00 2015-09-20 03:21:02.250 263 12583.23 107.40 54595.20 88888.00 2015-09-20 03:21:02.375 263 12583.20 107.40 54595.22 88888.00 2015-09-20 03:21:02.500 263 12583.15 107.40 54595.25 88888.00 2015-09-20 03:21:02.625 263 12583.15 107.38 54595.25 88888.00 2015-09-20 03:21:02.750 263 12583.08 107.40 54595.25 88888.00 2015-09-20 03:21:02.875 263 12583.00 107.40 54595.28 88888.00 2015-09-20 03:21:03.000 263 12582.92 107.33 54595.28 88888.00 2015-09-20 03:21:03.125 263 12582.90 107.33 54595.30 88888.00 2015-09-20 03:21:03.250 263 12582.90 107.30 54595.32 88888.00 2015-09-20 03:21:03.375 263 12582.88 107.30 54595.35 88888.00 2015-09-20 03:21:03.500 263 12582.73 107.30 54595.35 88888.00 2015-09-20 03:21:03.625 263 12582.58 107.33 54595.43 88888.00 2015-09-20 03:21:03.750 263 12582.48 107.35 54595.45 88888.00 2015-09-20 03:21:03.875 263 12582.45 107.35 54595.47 88888.00 2015-09-20 03:21:04.000 263 12582.40 107.30 54595.47 88888.00 2015-09-20 03:21:04.125 263 12582.42 107.28 54595.50 88888.00 2015-09-20 03:21:04.250 263 12582.40 107.22 54595.53 88888.00 2015-09-20 03:21:04.375 263 12582.33 107.25 54595.55 88888.00 2015-09-20 03:21:04.500 263 12582.25 107.22 54595.57 88888.00 2015-09-20 03:21:04.625 263 12582.25 107.22 54595.57 88888.00 2015-09-20 03:21:04.750 263 12582.12 107.25 54595.62 88888.00 2015-09-20 03:21:04.875 263 12582.00 107.30 54595.65 88888.00 2015-09-20 03:21:05.000 263 12581.92 107.30 54595.70 88888.00 2015-09-20 03:21:05.125 263 12581.77 107.28 54595.70 88888.00 2015-09-20 03:21:05.250 263 12581.73 107.28 54595.75 88888.00 2015-09-20 03:21:05.375 263 12581.67 107.28 54595.75 88888.00 2015-09-20 03:21:05.500 263 12581.62 107.28 54595.78 88888.00 2015-09-20 03:21:05.625 263 12581.52 107.28 54595.78 88888.00 2015-09-20 03:21:05.750 263 12581.42 107.28 54595.78 88888.00 2015-09-20 03:21:05.875 263 12581.35 107.30 54595.80 88888.00 2015-09-20 03:21:06.000 263 12581.30 107.30 54595.82 88888.00 2015-09-20 03:21:06.125 263 12581.20 107.28 54595.88 88888.00 2015-09-20 03:21:06.250 263 12581.02 107.25 54595.90 88888.00 2015-09-20 03:21:06.375 263 12580.95 107.28 54595.90 88888.00 2015-09-20 03:21:06.500 263 12580.88 107.28 54595.90 88888.00 2015-09-20 03:21:06.625 263 12580.83 107.28 54595.93 88888.00 2015-09-20 03:21:06.750 263 12580.73 107.28 54595.95 88888.00 2015-09-20 03:21:06.875 263 12580.70 107.30 54595.97 88888.00 2015-09-20 03:21:07.000 263 12580.60 107.30 54596.00 88888.00 2015-09-20 03:21:07.125 263 12580.55 107.30 54596.05 88888.00 2015-09-20 03:21:07.250 263 12580.42 107.30 54596.10 88888.00 2015-09-20 03:21:07.375 263 12580.27 107.28 54596.07 88888.00 2015-09-20 03:21:07.500 263 12580.15 107.28 54596.10 88888.00 2015-09-20 03:21:07.625 263 12580.10 107.28 54596.12 88888.00 2015-09-20 03:21:07.750 263 12580.08 107.30 54596.18 88888.00 2015-09-20 03:21:07.875 263 12580.02 107.30 54596.18 88888.00 2015-09-20 03:21:08.000 263 12579.92 107.28 54596.18 88888.00 2015-09-20 03:21:08.125 263 12579.85 107.25 54596.22 88888.00 2015-09-20 03:21:08.250 263 12579.73 107.25 54596.25 88888.00 2015-09-20 03:21:08.375 263 12579.65 107.30 54596.25 88888.00 2015-09-20 03:21:08.500 263 12579.58 107.30 54596.28 88888.00 2015-09-20 03:21:08.625 263 12579.55 107.30 54596.28 88888.00 2015-09-20 03:21:08.750 263 12579.48 107.30 54596.30 88888.00 2015-09-20 03:21:08.875 263 12579.33 107.33 54596.35 88888.00 2015-09-20 03:21:09.000 263 12579.27 107.28 54596.35 88888.00 2015-09-20 03:21:09.125 263 12579.23 107.25 54596.38 88888.00 2015-09-20 03:21:09.250 263 12579.17 107.25 54596.40 88888.00 2015-09-20 03:21:09.375 263 12579.17 107.25 54596.43 88888.00 2015-09-20 03:21:09.500 263 12579.05 107.25 54596.45 88888.00 2015-09-20 03:21:09.625 263 12578.92 107.22 54596.50 88888.00 2015-09-20 03:21:09.750 263 12578.83 107.22 54596.53 88888.00 2015-09-20 03:21:09.875 263 12578.77 107.22 54596.53 88888.00 2015-09-20 03:21:10.000 263 12578.73 107.22 54596.55 88888.00 2015-09-20 03:21:10.125 263 12578.65 107.22 54596.57 88888.00 2015-09-20 03:21:10.250 263 12578.50 107.17 54596.62 88888.00 2015-09-20 03:21:10.375 263 12578.40 107.17 54596.62 88888.00 2015-09-20 03:21:10.500 263 12578.38 107.15 54596.62 88888.00 2015-09-20 03:21:10.625 263 12578.35 107.12 54596.62 88888.00 2015-09-20 03:21:10.750 263 12578.35 107.12 54596.65 88888.00 2015-09-20 03:21:10.875 263 12578.33 107.12 54596.68 88888.00 2015-09-20 03:21:11.000 263 12578.25 107.10 54596.70 88888.00 2015-09-20 03:21:11.125 263 12578.20 107.08 54596.75 88888.00 2015-09-20 03:21:11.250 263 12578.05 107.00 54596.75 88888.00 2015-09-20 03:21:11.375 263 12578.02 106.97 54596.78 88888.00 2015-09-20 03:21:11.500 263 12578.02 106.95 54596.80 88888.00 2015-09-20 03:21:11.625 263 12577.95 106.92 54596.82 88888.00 2015-09-20 03:21:11.750 263 12577.88 106.90 54596.80 88888.00 2015-09-20 03:21:11.875 263 12577.77 106.88 54596.82 88888.00 2015-09-20 03:21:12.000 263 12577.75 106.88 54596.85 88888.00 2015-09-20 03:21:12.125 263 12577.75 106.90 54596.85 88888.00 2015-09-20 03:21:12.250 263 12577.67 106.83 54596.88 88888.00 2015-09-20 03:21:12.375 263 12577.62 106.83 54596.90 88888.00 2015-09-20 03:21:12.500 263 12577.58 106.83 54596.93 88888.00 2015-09-20 03:21:12.625 263 12577.58 106.80 54596.93 88888.00 2015-09-20 03:21:12.750 263 12577.52 106.75 54596.93 88888.00 2015-09-20 03:21:12.875 263 12577.38 106.67 54596.95 88888.00 2015-09-20 03:21:13.000 263 12577.33 106.65 54596.97 88888.00 2015-09-20 03:21:13.125 263 12577.30 106.62 54597.00 88888.00 2015-09-20 03:21:13.250 263 12577.23 106.58 54597.03 88888.00 2015-09-20 03:21:13.375 263 12577.15 106.53 54597.03 88888.00 2015-09-20 03:21:13.500 263 12577.15 106.47 54597.05 88888.00 2015-09-20 03:21:13.625 263 12577.17 106.45 54597.07 88888.00 2015-09-20 03:21:13.750 263 12577.08 106.42 54597.05 88888.00 2015-09-20 03:21:13.875 263 12577.02 106.42 54597.07 88888.00 2015-09-20 03:21:14.000 263 12577.05 106.40 54597.10 88888.00 2015-09-20 03:21:14.125 263 12577.02 106.33 54597.12 88888.00 2015-09-20 03:21:14.250 263 12576.92 106.28 54597.15 88888.00 2015-09-20 03:21:14.375 263 12576.88 106.22 54597.15 88888.00 2015-09-20 03:21:14.500 263 12576.85 106.22 54597.15 88888.00 2015-09-20 03:21:14.625 263 12576.85 106.20 54597.15 88888.00 2015-09-20 03:21:14.750 263 12576.80 106.17 54597.18 88888.00 2015-09-20 03:21:14.875 263 12576.70 106.15 54597.20 88888.00 2015-09-20 03:21:15.000 263 12576.65 106.10 54597.20 88888.00 2015-09-20 03:21:15.125 263 12576.70 106.05 54597.22 88888.00 2015-09-20 03:21:15.250 263 12576.65 106.00 54597.22 88888.00 2015-09-20 03:21:15.375 263 12576.65 105.97 54597.22 88888.00 2015-09-20 03:21:15.500 263 12576.62 105.97 54597.25 88888.00 2015-09-20 03:21:15.625 263 12576.60 105.92 54597.25 88888.00 2015-09-20 03:21:15.750 263 12576.65 105.88 54597.25 88888.00 2015-09-20 03:21:15.875 263 12576.65 105.85 54597.25 88888.00 2015-09-20 03:21:16.000 263 12576.58 105.78 54597.25 88888.00 2015-09-20 03:21:16.125 263 12576.52 105.75 54597.30 88888.00 2015-09-20 03:21:16.250 263 12576.52 105.70 54597.32 88888.00 2015-09-20 03:21:16.375 263 12576.55 105.67 54597.32 88888.00 2015-09-20 03:21:16.500 263 12576.58 105.65 54597.32 88888.00 2015-09-20 03:21:16.625 263 12576.55 105.60 54597.32 88888.00 2015-09-20 03:21:16.750 263 12576.52 105.55 54597.32 88888.00 2015-09-20 03:21:16.875 263 12576.52 105.53 54597.32 88888.00 2015-09-20 03:21:17.000 263 12576.55 105.50 54597.32 88888.00 2015-09-20 03:21:17.125 263 12576.60 105.50 54597.35 88888.00 2015-09-20 03:21:17.250 263 12576.60 105.42 54597.35 88888.00 2015-09-20 03:21:17.375 263 12576.60 105.40 54597.35 88888.00 2015-09-20 03:21:17.500 263 12576.65 105.38 54597.40 88888.00 2015-09-20 03:21:17.625 263 12576.62 105.35 54597.40 88888.00 2015-09-20 03:21:17.750 263 12576.52 105.35 54597.40 88888.00 2015-09-20 03:21:17.875 263 12576.48 105.30 54597.40 88888.00 2015-09-20 03:21:18.000 263 12576.50 105.30 54597.43 88888.00 2015-09-20 03:21:18.125 263 12576.50 105.30 54597.43 88888.00 2015-09-20 03:21:18.250 263 12576.48 105.20 54597.43 88888.00 2015-09-20 03:21:18.375 263 12576.50 105.17 54597.43 88888.00 2015-09-20 03:21:18.500 263 12576.45 105.15 54597.47 88888.00 2015-09-20 03:21:18.625 263 12576.52 105.15 54597.47 88888.00 2015-09-20 03:21:18.750 263 12576.58 105.12 54597.47 88888.00 2015-09-20 03:21:18.875 263 12576.50 105.12 54597.47 88888.00 2015-09-20 03:21:19.000 263 12576.48 105.10 54597.47 88888.00 2015-09-20 03:21:19.125 263 12576.45 105.08 54597.50 88888.00 2015-09-20 03:21:19.250 263 12576.48 105.08 54597.53 88888.00 2015-09-20 03:21:19.375 263 12576.52 105.05 54597.53 88888.00 2015-09-20 03:21:19.500 263 12576.52 105.03 54597.50 88888.00 2015-09-20 03:21:19.625 263 12576.55 105.03 54597.50 88888.00 2015-09-20 03:21:19.750 263 12576.58 105.03 54597.50 88888.00 2015-09-20 03:21:19.875 263 12576.58 105.00 54597.50 88888.00 2015-09-20 03:21:20.000 263 12576.58 104.97 54597.53 88888.00 2015-09-20 03:21:20.125 263 12576.55 104.97 54597.53 88888.00 2015-09-20 03:21:20.250 263 12576.52 104.97 54597.53 88888.00 2015-09-20 03:21:20.375 263 12576.55 104.97 54597.53 88888.00 2015-09-20 03:21:20.500 263 12576.60 104.95 54597.53 88888.00 2015-09-20 03:21:20.625 263 12576.62 104.90 54597.53 88888.00 2015-09-20 03:21:20.750 263 12576.58 104.92 54597.53 88888.00 2015-09-20 03:21:20.875 263 12576.55 104.97 54597.53 88888.00 2015-09-20 03:21:21.000 263 12576.65 104.97 54597.53 88888.00 2015-09-20 03:21:21.125 263 12576.67 104.97 54597.53 88888.00 2015-09-20 03:21:21.250 263 12576.58 104.92 54597.55 88888.00 2015-09-20 03:21:21.375 263 12576.62 104.95 54597.57 88888.00 2015-09-20 03:21:21.500 263 12576.62 104.97 54597.60 88888.00 2015-09-20 03:21:21.625 263 12576.62 105.00 54597.60 88888.00 2015-09-20 03:21:21.750 263 12576.65 104.97 54597.60 88888.00 2015-09-20 03:21:21.875 263 12576.70 104.97 54597.60 88888.00 2015-09-20 03:21:22.000 263 12576.67 104.97 54597.57 88888.00 2015-09-20 03:21:22.125 263 12576.70 104.97 54597.60 88888.00 2015-09-20 03:21:22.250 263 12576.73 104.95 54597.60 88888.00 2015-09-20 03:21:22.375 263 12576.75 105.00 54597.60 88888.00 2015-09-20 03:21:22.500 263 12576.70 105.00 54597.57 88888.00 2015-09-20 03:21:22.625 263 12576.67 105.03 54597.60 88888.00 2015-09-20 03:21:22.750 263 12576.67 105.03 54597.57 88888.00 2015-09-20 03:21:22.875 263 12576.73 105.08 54597.57 88888.00 2015-09-20 03:21:23.000 263 12576.67 105.08 54597.57 88888.00 2015-09-20 03:21:23.125 263 12576.73 105.08 54597.60 88888.00 2015-09-20 03:21:23.250 263 12576.73 105.10 54597.60 88888.00 2015-09-20 03:21:23.375 263 12576.70 105.15 54597.62 88888.00 2015-09-20 03:21:23.500 263 12576.70 105.15 54597.60 88888.00 2015-09-20 03:21:23.625 263 12576.73 105.20 54597.60 88888.00 2015-09-20 03:21:23.750 263 12576.77 105.17 54597.62 88888.00 2015-09-20 03:21:23.875 263 12576.80 105.22 54597.65 88888.00 2015-09-20 03:21:24.000 263 12576.80 105.25 54597.65 88888.00 2015-09-20 03:21:24.125 263 12576.77 105.28 54597.68 88888.00 2015-09-20 03:21:24.250 263 12576.77 105.28 54597.68 88888.00 2015-09-20 03:21:24.375 263 12576.83 105.28 54597.65 88888.00 2015-09-20 03:21:24.500 263 12576.83 105.30 54597.68 88888.00 2015-09-20 03:21:24.625 263 12576.80 105.33 54597.68 88888.00 2015-09-20 03:21:24.750 263 12576.77 105.35 54597.68 88888.00 2015-09-20 03:21:24.875 263 12576.73 105.42 54597.68 88888.00 2015-09-20 03:21:25.000 263 12576.75 105.42 54597.68 88888.00 2015-09-20 03:21:25.125 263 12576.80 105.45 54597.70 88888.00 2015-09-20 03:21:25.250 263 12576.80 105.47 54597.72 88888.00 2015-09-20 03:21:25.375 263 12576.85 105.50 54597.72 88888.00 2015-09-20 03:21:25.500 263 12576.83 105.50 54597.70 88888.00 2015-09-20 03:21:25.625 263 12576.83 105.50 54597.72 88888.00 2015-09-20 03:21:25.750 263 12576.85 105.53 54597.70 88888.00 2015-09-20 03:21:25.875 263 12576.80 105.55 54597.70 88888.00 2015-09-20 03:21:26.000 263 12576.75 105.58 54597.70 88888.00 2015-09-20 03:21:26.125 263 12576.73 105.58 54597.70 88888.00 2015-09-20 03:21:26.250 263 12576.67 105.58 54597.70 88888.00 2015-09-20 03:21:26.375 263 12576.73 105.60 54597.72 88888.00 2015-09-20 03:21:26.500 263 12576.77 105.60 54597.75 88888.00 2015-09-20 03:21:26.625 263 12576.73 105.60 54597.72 88888.00 2015-09-20 03:21:26.750 263 12576.67 105.65 54597.72 88888.00 2015-09-20 03:21:26.875 263 12576.65 105.65 54597.78 88888.00 2015-09-20 03:21:27.000 263 12576.67 105.65 54597.78 88888.00 2015-09-20 03:21:27.125 263 12576.67 105.67 54597.78 88888.00 2015-09-20 03:21:27.250 263 12576.73 105.70 54597.80 88888.00 2015-09-20 03:21:27.375 263 12576.73 105.72 54597.78 88888.00 2015-09-20 03:21:27.500 263 12576.67 105.75 54597.78 88888.00 2015-09-20 03:21:27.625 263 12576.65 105.78 54597.80 88888.00 2015-09-20 03:21:27.750 263 12576.67 105.83 54597.82 88888.00 2015-09-20 03:21:27.875 263 12576.73 105.85 54597.85 88888.00 2015-09-20 03:21:28.000 263 12576.67 105.83 54597.85 88888.00 2015-09-20 03:21:28.125 263 12576.60 105.80 54597.85 88888.00 2015-09-20 03:21:28.250 263 12576.58 105.85 54597.85 88888.00 2015-09-20 03:21:28.375 263 12576.65 105.88 54597.88 88888.00 2015-09-20 03:21:28.500 263 12576.55 105.92 54597.90 88888.00 2015-09-20 03:21:28.625 263 12576.40 105.92 54597.88 88888.00 2015-09-20 03:21:28.750 263 12576.42 105.95 54597.90 88888.00 2015-09-20 03:21:28.875 263 12576.42 105.97 54597.93 88888.00 2015-09-20 03:21:29.000 263 12576.38 105.97 54597.95 88888.00 2015-09-20 03:21:29.125 263 12576.25 105.95 54597.97 88888.00 2015-09-20 03:21:29.250 263 12576.25 106.00 54597.97 88888.00 2015-09-20 03:21:29.375 263 12576.25 106.03 54597.97 88888.00 2015-09-20 03:21:29.500 263 12576.17 106.05 54597.97 88888.00 2015-09-20 03:21:29.625 263 12576.10 106.08 54597.97 88888.00 2015-09-20 03:21:29.750 263 12576.05 106.10 54598.00 88888.00 2015-09-20 03:21:29.875 263 12576.02 106.08 54598.00 88888.00 2015-09-20 03:21:30.000 263 12575.95 106.10 54598.00 88888.00 2015-09-20 03:21:30.125 263 12575.90 106.10 54598.03 88888.00 2015-09-20 03:21:30.250 263 12575.95 106.10 54598.05 88888.00 2015-09-20 03:21:30.375 263 12575.92 106.08 54598.05 88888.00 2015-09-20 03:21:30.500 263 12575.83 106.08 54598.07 88888.00 2015-09-20 03:21:30.625 263 12575.80 106.10 54598.10 88888.00 2015-09-20 03:21:30.750 263 12575.73 106.10 54598.10 88888.00 2015-09-20 03:21:30.875 263 12575.73 106.10 54598.10 88888.00 2015-09-20 03:21:31.000 263 12575.67 106.10 54598.12 88888.00 2015-09-20 03:21:31.125 263 12575.62 106.10 54598.18 88888.00 2015-09-20 03:21:31.250 263 12575.60 106.10 54598.20 88888.00 2015-09-20 03:21:31.375 263 12575.58 106.10 54598.20 88888.00 2015-09-20 03:21:31.500 263 12575.55 106.12 54598.18 88888.00 2015-09-20 03:21:31.625 263 12575.50 106.15 54598.20 88888.00 2015-09-20 03:21:31.750 263 12575.48 106.15 54598.22 88888.00 2015-09-20 03:21:31.875 263 12575.42 106.12 54598.22 88888.00 2015-09-20 03:21:32.000 263 12575.27 106.12 54598.25 88888.00 2015-09-20 03:21:32.125 263 12575.23 106.12 54598.28 88888.00 2015-09-20 03:21:32.250 263 12575.15 106.10 54598.30 88888.00 2015-09-20 03:21:32.375 263 12575.15 106.12 54598.30 88888.00 2015-09-20 03:21:32.500 263 12575.10 106.12 54598.35 88888.00 2015-09-20 03:21:32.625 263 12575.10 106.10 54598.35 88888.00 2015-09-20 03:21:32.750 263 12575.05 106.10 54598.35 88888.00 2015-09-20 03:21:32.875 263 12574.95 106.12 54598.38 88888.00 2015-09-20 03:21:33.000 263 12574.92 106.15 54598.40 88888.00 2015-09-20 03:21:33.125 263 12574.88 106.12 54598.40 88888.00 2015-09-20 03:21:33.250 263 12574.75 106.08 54598.43 88888.00 2015-09-20 03:21:33.375 263 12574.70 106.12 54598.43 88888.00 2015-09-20 03:21:33.500 263 12574.67 106.15 54598.45 88888.00 2015-09-20 03:21:33.625 263 12574.55 106.12 54598.47 88888.00 2015-09-20 03:21:33.750 263 12574.50 106.10 54598.50 88888.00 2015-09-20 03:21:33.875 263 12574.48 106.10 54598.50 88888.00 2015-09-20 03:21:34.000 263 12574.40 106.12 54598.50 88888.00 2015-09-20 03:21:34.125 263 12574.30 106.12 54598.53 88888.00 2015-09-20 03:21:34.250 263 12574.23 106.15 54598.53 88888.00 2015-09-20 03:21:34.375 263 12574.20 106.10 54598.55 88888.00 2015-09-20 03:21:34.500 263 12574.15 106.15 54598.55 88888.00 2015-09-20 03:21:34.625 263 12574.08 106.17 54598.57 88888.00 2015-09-20 03:21:34.750 263 12574.02 106.17 54598.60 88888.00 2015-09-20 03:21:34.875 263 12574.00 106.12 54598.60 88888.00 2015-09-20 03:21:35.000 263 12573.92 106.10 54598.62 88888.00 2015-09-20 03:21:35.125 263 12573.83 106.15 54598.65 88888.00 2015-09-20 03:21:35.250 263 12573.75 106.15 54598.68 88888.00 2015-09-20 03:21:35.375 263 12573.73 106.12 54598.68 88888.00 2015-09-20 03:21:35.500 263 12573.67 106.12 54598.68 88888.00 2015-09-20 03:21:35.625 263 12573.67 106.12 54598.68 88888.00 2015-09-20 03:21:35.750 263 12573.58 106.12 54598.68 88888.00 2015-09-20 03:21:35.875 263 12573.48 106.12 54598.68 88888.00 2015-09-20 03:21:36.000 263 12573.42 106.12 54598.70 88888.00 2015-09-20 03:21:36.125 263 12573.40 106.15 54598.70 88888.00 2015-09-20 03:21:36.250 263 12573.33 106.17 54598.72 88888.00 2015-09-20 03:21:36.375 263 12573.33 106.17 54598.72 88888.00 2015-09-20 03:21:36.500 263 12573.27 106.17 54598.72 88888.00 2015-09-20 03:21:36.625 263 12573.23 106.15 54598.72 88888.00 2015-09-20 03:21:36.750 263 12573.23 106.12 54598.75 88888.00 2015-09-20 03:21:36.875 263 12573.17 106.12 54598.75 88888.00 2015-09-20 03:21:37.000 263 12573.08 106.15 54598.78 88888.00 2015-09-20 03:21:37.125 263 12573.05 106.15 54598.80 88888.00 2015-09-20 03:21:37.250 263 12572.95 106.17 54598.82 88888.00 2015-09-20 03:21:37.375 263 12572.88 106.17 54598.80 88888.00 2015-09-20 03:21:37.500 263 12572.83 106.17 54598.82 88888.00 2015-09-20 03:21:37.625 263 12572.77 106.15 54598.82 88888.00 2015-09-20 03:21:37.750 263 12572.77 106.17 54598.85 88888.00 2015-09-20 03:21:37.875 263 12572.73 106.20 54598.90 88888.00 2015-09-20 03:21:38.000 263 12572.67 106.17 54598.88 88888.00 2015-09-20 03:21:38.125 263 12572.60 106.15 54598.90 88888.00 2015-09-20 03:21:38.250 263 12572.48 106.17 54598.93 88888.00 2015-09-20 03:21:38.375 263 12572.55 106.17 54598.90 88888.00 2015-09-20 03:21:38.500 263 12572.48 106.15 54598.90 88888.00 2015-09-20 03:21:38.625 263 12572.38 106.15 54598.93 88888.00 2015-09-20 03:21:38.750 263 12572.35 106.15 54598.93 88888.00 2015-09-20 03:21:38.875 263 12572.30 106.15 54598.95 88888.00 2015-09-20 03:21:39.000 263 12572.27 106.20 54598.95 88888.00 2015-09-20 03:21:39.125 263 12572.25 106.20 54598.93 88888.00 2015-09-20 03:21:39.250 263 12572.15 106.12 54598.95 88888.00 2015-09-20 03:21:39.375 263 12572.10 106.10 54598.95 88888.00 2015-09-20 03:21:39.500 263 12572.08 106.10 54598.93 88888.00 2015-09-20 03:21:39.625 263 12572.08 106.15 54598.93 88888.00 2015-09-20 03:21:39.750 263 12572.05 106.17 54598.93 88888.00 2015-09-20 03:21:39.875 263 12572.02 106.17 54598.95 88888.00 2015-09-20 03:21:40.000 263 12571.95 106.15 54598.97 88888.00 2015-09-20 03:21:40.125 263 12571.90 106.17 54598.97 88888.00 2015-09-20 03:21:40.250 263 12571.83 106.17 54598.95 88888.00 2015-09-20 03:21:40.375 263 12571.85 106.17 54598.97 88888.00 2015-09-20 03:21:40.500 263 12571.83 106.20 54598.95 88888.00 2015-09-20 03:21:40.625 263 12571.73 106.22 54598.95 88888.00 2015-09-20 03:21:40.750 263 12571.73 106.25 54598.97 88888.00 2015-09-20 03:21:40.875 263 12571.75 106.28 54598.97 88888.00 2015-09-20 03:21:41.000 263 12571.70 106.22 54598.95 88888.00 2015-09-20 03:21:41.125 263 12571.67 106.25 54598.95 88888.00 2015-09-20 03:21:41.250 263 12571.73 106.28 54599.00 88888.00 2015-09-20 03:21:41.375 263 12571.77 106.28 54599.00 88888.00 2015-09-20 03:21:41.500 263 12571.75 106.25 54598.97 88888.00 2015-09-20 03:21:41.625 263 12571.67 106.22 54598.95 88888.00 2015-09-20 03:21:41.750 263 12571.62 106.25 54598.97 88888.00 2015-09-20 03:21:41.875 263 12571.62 106.28 54598.95 88888.00 2015-09-20 03:21:42.000 263 12571.70 106.30 54598.95 88888.00 2015-09-20 03:21:42.125 263 12571.70 106.30 54598.95 88888.00 2015-09-20 03:21:42.250 263 12571.65 106.25 54598.93 88888.00 2015-09-20 03:21:42.375 263 12571.62 106.28 54598.93 88888.00 2015-09-20 03:21:42.500 263 12571.60 106.30 54598.95 88888.00 2015-09-20 03:21:42.625 263 12571.60 106.28 54598.95 88888.00 2015-09-20 03:21:42.750 263 12571.62 106.25 54598.93 88888.00 2015-09-20 03:21:42.875 263 12571.62 106.28 54598.90 88888.00 2015-09-20 03:21:43.000 263 12571.65 106.30 54598.88 88888.00 2015-09-20 03:21:43.125 263 12571.65 106.30 54598.88 88888.00 2015-09-20 03:21:43.250 263 12571.60 106.28 54598.88 88888.00 2015-09-20 03:21:43.375 263 12571.58 106.28 54598.88 88888.00 2015-09-20 03:21:43.500 263 12571.58 106.33 54598.85 88888.00 2015-09-20 03:21:43.625 263 12571.60 106.35 54598.85 88888.00 2015-09-20 03:21:43.750 263 12571.60 106.30 54598.88 88888.00 2015-09-20 03:21:43.875 263 12571.58 106.28 54598.88 88888.00 2015-09-20 03:21:44.000 263 12571.60 106.33 54598.88 88888.00 2015-09-20 03:21:44.125 263 12571.60 106.35 54598.88 88888.00 2015-09-20 03:21:44.250 263 12571.52 106.30 54598.85 88888.00 2015-09-20 03:21:44.375 263 12571.55 106.33 54598.85 88888.00 2015-09-20 03:21:44.500 263 12571.58 106.35 54598.82 88888.00 2015-09-20 03:21:44.625 263 12571.58 106.35 54598.80 88888.00 2015-09-20 03:21:44.750 263 12571.62 106.30 54598.80 88888.00 2015-09-20 03:21:44.875 263 12571.55 106.30 54598.80 88888.00 2015-09-20 03:21:45.000 263 12571.55 106.30 54598.80 88888.00 2015-09-20 03:21:45.125 263 12571.60 106.35 54598.80 88888.00 2015-09-20 03:21:45.250 263 12571.60 106.35 54598.78 88888.00 2015-09-20 03:21:45.375 263 12571.62 106.38 54598.75 88888.00 2015-09-20 03:21:45.500 263 12571.62 106.35 54598.75 88888.00 2015-09-20 03:21:45.625 263 12571.62 106.35 54598.78 88888.00 2015-09-20 03:21:45.750 263 12571.62 106.38 54598.78 88888.00 2015-09-20 03:21:45.875 263 12571.65 106.35 54598.75 88888.00 2015-09-20 03:21:46.000 263 12571.70 106.35 54598.72 88888.00 2015-09-20 03:21:46.125 263 12571.67 106.40 54598.72 88888.00 2015-09-20 03:21:46.250 263 12571.60 106.38 54598.70 88888.00 2015-09-20 03:21:46.375 263 12571.70 106.42 54598.68 88888.00 2015-09-20 03:21:46.500 263 12571.73 106.40 54598.70 88888.00 2015-09-20 03:21:46.625 263 12571.73 106.38 54598.70 88888.00 2015-09-20 03:21:46.750 263 12571.77 106.35 54598.68 88888.00 2015-09-20 03:21:46.875 263 12571.85 106.38 54598.65 88888.00 2015-09-20 03:21:47.000 263 12571.85 106.35 54598.62 88888.00 2015-09-20 03:21:47.125 263 12571.85 106.35 54598.62 88888.00 2015-09-20 03:21:47.250 263 12571.85 106.35 54598.62 88888.00 2015-09-20 03:21:47.375 263 12571.88 106.40 54598.62 88888.00 2015-09-20 03:21:47.500 263 12571.90 106.40 54598.62 88888.00 2015-09-20 03:21:47.625 263 12571.92 106.40 54598.62 88888.00 2015-09-20 03:21:47.750 263 12571.92 106.40 54598.60 88888.00 2015-09-20 03:21:47.875 263 12571.98 106.45 54598.60 88888.00 2015-09-20 03:21:48.000 263 12572.00 106.42 54598.57 88888.00 2015-09-20 03:21:48.125 263 12572.02 106.42 54598.60 88888.00 2015-09-20 03:21:48.250 263 12572.00 106.45 54598.60 88888.00 2015-09-20 03:21:48.375 263 12572.05 106.45 54598.57 88888.00 2015-09-20 03:21:48.500 263 12572.10 106.47 54598.55 88888.00 2015-09-20 03:21:48.625 263 12572.10 106.47 54598.57 88888.00 2015-09-20 03:21:48.750 263 12572.10 106.47 54598.53 88888.00 2015-09-20 03:21:48.875 263 12572.20 106.50 54598.53 88888.00 2015-09-20 03:21:49.000 263 12572.25 106.47 54598.50 88888.00 2015-09-20 03:21:49.125 263 12572.25 106.50 54598.53 88888.00 2015-09-20 03:21:49.250 263 12572.23 106.53 54598.50 88888.00 2015-09-20 03:21:49.375 263 12572.27 106.55 54598.50 88888.00 2015-09-20 03:21:49.500 263 12572.30 106.58 54598.50 88888.00 2015-09-20 03:21:49.625 263 12572.38 106.58 54598.50 88888.00 2015-09-20 03:21:49.750 263 12572.38 106.55 54598.47 88888.00 2015-09-20 03:21:49.875 263 12572.33 106.55 54598.47 88888.00 2015-09-20 03:21:50.000 263 12572.40 106.55 54598.47 88888.00 2015-09-20 03:21:50.125 263 12572.45 106.55 54598.45 88888.00 2015-09-20 03:21:50.250 263 12572.52 106.55 54598.45 88888.00 2015-09-20 03:21:50.375 263 12572.62 106.55 54598.43 88888.00 2015-09-20 03:21:50.500 263 12572.60 106.55 54598.43 88888.00 2015-09-20 03:21:50.625 263 12572.55 106.53 54598.40 88888.00 2015-09-20 03:21:50.750 263 12572.60 106.53 54598.40 88888.00 2015-09-20 03:21:50.875 263 12572.67 106.55 54598.40 88888.00 2015-09-20 03:21:51.000 263 12572.70 106.58 54598.38 88888.00 2015-09-20 03:21:51.125 263 12572.75 106.58 54598.38 88888.00 2015-09-20 03:21:51.250 263 12572.77 106.55 54598.35 88888.00 2015-09-20 03:21:51.375 263 12572.77 106.55 54598.35 88888.00 2015-09-20 03:21:51.500 263 12572.85 106.55 54598.32 88888.00 2015-09-20 03:21:51.625 263 12572.95 106.58 54598.32 88888.00 2015-09-20 03:21:51.750 263 12572.95 106.58 54598.32 88888.00 2015-09-20 03:21:51.875 263 12572.98 106.58 54598.30 88888.00 2015-09-20 03:21:52.000 263 12573.00 106.55 54598.28 88888.00 2015-09-20 03:21:52.125 263 12573.00 106.58 54598.30 88888.00 2015-09-20 03:21:52.250 263 12572.98 106.55 54598.30 88888.00 2015-09-20 03:21:52.375 263 12573.08 106.58 54598.25 88888.00 2015-09-20 03:21:52.500 263 12573.15 106.62 54598.25 88888.00 2015-09-20 03:21:52.625 263 12573.15 106.62 54598.25 88888.00 2015-09-20 03:21:52.750 263 12573.12 106.65 54598.22 88888.00 2015-09-20 03:21:52.875 263 12573.20 106.70 54598.20 88888.00 2015-09-20 03:21:53.000 263 12573.30 106.72 54598.18 88888.00 2015-09-20 03:21:53.125 263 12573.33 106.70 54598.20 88888.00 2015-09-20 03:21:53.250 263 12573.40 106.72 54598.18 88888.00 2015-09-20 03:21:53.375 263 12573.42 106.78 54598.18 88888.00 2015-09-20 03:21:53.500 263 12573.42 106.75 54598.18 88888.00 2015-09-20 03:21:53.625 263 12573.48 106.78 54598.18 88888.00 2015-09-20 03:21:53.750 263 12573.50 106.78 54598.18 88888.00 2015-09-20 03:21:53.875 263 12573.52 106.78 54598.18 88888.00 2015-09-20 03:21:54.000 263 12573.58 106.75 54598.15 88888.00 2015-09-20 03:21:54.125 263 12573.58 106.80 54598.12 88888.00 2015-09-20 03:21:54.250 263 12573.58 106.78 54598.15 88888.00 2015-09-20 03:21:54.375 263 12573.67 106.80 54598.12 88888.00 2015-09-20 03:21:54.500 263 12573.73 106.80 54598.10 88888.00 2015-09-20 03:21:54.625 263 12573.77 106.80 54598.12 88888.00 2015-09-20 03:21:54.750 263 12573.83 106.83 54598.15 88888.00 2015-09-20 03:21:54.875 263 12573.80 106.80 54598.12 88888.00 2015-09-20 03:21:55.000 263 12573.80 106.80 54598.10 88888.00 2015-09-20 03:21:55.125 263 12573.88 106.83 54598.10 88888.00 2015-09-20 03:21:55.250 263 12573.95 106.85 54598.07 88888.00 2015-09-20 03:21:55.375 263 12573.95 106.88 54598.07 88888.00 2015-09-20 03:21:55.500 263 12573.92 106.83 54598.05 88888.00 2015-09-20 03:21:55.625 263 12573.92 106.80 54598.03 88888.00 2015-09-20 03:21:55.750 263 12573.90 106.83 54598.03 88888.00 2015-09-20 03:21:55.875 263 12573.95 106.83 54598.00 88888.00 2015-09-20 03:21:56.000 263 12574.02 106.83 54597.97 88888.00 2015-09-20 03:21:56.125 263 12574.05 106.83 54598.00 88888.00 2015-09-20 03:21:56.250 263 12574.05 106.80 54598.00 88888.00 2015-09-20 03:21:56.375 263 12574.15 106.80 54597.97 88888.00 2015-09-20 03:21:56.500 263 12574.20 106.78 54597.97 88888.00 2015-09-20 03:21:56.625 263 12574.15 106.85 54597.95 88888.00 2015-09-20 03:21:56.750 263 12574.20 106.85 54597.95 88888.00 2015-09-20 03:21:56.875 263 12574.25 106.88 54597.93 88888.00 2015-09-20 03:21:57.000 263 12574.23 106.85 54597.95 88888.00 2015-09-20 03:21:57.125 263 12574.23 106.88 54597.95 88888.00 2015-09-20 03:21:57.250 263 12574.25 106.85 54597.95 88888.00 2015-09-20 03:21:57.375 263 12574.30 106.90 54597.95 88888.00 2015-09-20 03:21:57.500 263 12574.30 106.88 54597.90 88888.00 2015-09-20 03:21:57.625 263 12574.30 106.88 54597.90 88888.00 2015-09-20 03:21:57.750 263 12574.40 106.85 54597.90 88888.00 2015-09-20 03:21:57.875 263 12574.45 106.83 54597.90 88888.00 2015-09-20 03:21:58.000 263 12574.48 106.83 54597.88 88888.00 2015-09-20 03:21:58.125 263 12574.48 106.85 54597.88 88888.00 2015-09-20 03:21:58.250 263 12574.42 106.85 54597.88 88888.00 2015-09-20 03:21:58.375 263 12574.52 106.90 54597.88 88888.00 2015-09-20 03:21:58.500 263 12574.58 106.88 54597.88 88888.00 2015-09-20 03:21:58.625 263 12574.58 106.88 54597.85 88888.00 2015-09-20 03:21:58.750 263 12574.50 106.85 54597.85 88888.00 2015-09-20 03:21:58.875 263 12574.55 106.90 54597.85 88888.00 2015-09-20 03:21:59.000 263 12574.58 106.92 54597.82 88888.00 2015-09-20 03:21:59.125 263 12574.60 106.90 54597.85 88888.00 2015-09-20 03:21:59.250 263 12574.60 106.85 54597.85 88888.00 2015-09-20 03:21:59.375 263 12574.65 106.88 54597.85 88888.00 2015-09-20 03:21:59.500 263 12574.65 106.88 54597.85 88888.00 2015-09-20 03:21:59.625 263 12574.65 106.92 54597.82 88888.00 2015-09-20 03:21:59.750 263 12574.65 106.97 54597.82 88888.00 2015-09-20 03:21:59.875 263 12574.65 107.00 54597.80 88888.00 2015-09-20 03:22:00.000 263 12574.67 106.92 54597.78 88888.00 2015-09-20 03:22:00.125 263 12574.75 106.92 54597.78 88888.00 2015-09-20 03:22:00.250 263 12574.75 106.97 54597.80 88888.00 2015-09-20 03:22:00.375 263 12574.85 106.97 54597.78 88888.00 2015-09-20 03:22:00.500 263 12574.85 107.00 54597.80 88888.00 2015-09-20 03:22:00.625 263 12574.83 107.00 54597.82 88888.00 2015-09-20 03:22:00.750 263 12574.83 107.00 54597.82 88888.00 2015-09-20 03:22:00.875 263 12574.85 106.97 54597.80 88888.00 2015-09-20 03:22:01.000 263 12574.85 106.95 54597.78 88888.00 2015-09-20 03:22:01.125 263 12574.80 106.92 54597.80 88888.00 2015-09-20 03:22:01.250 263 12574.70 106.92 54597.80 88888.00 2015-09-20 03:22:01.375 263 12574.75 106.92 54597.78 88888.00 2015-09-20 03:22:01.500 263 12574.83 106.95 54597.78 88888.00 2015-09-20 03:22:01.625 263 12574.88 106.95 54597.78 88888.00 2015-09-20 03:22:01.750 263 12574.85 106.95 54597.80 88888.00 2015-09-20 03:22:01.875 263 12574.80 106.97 54597.80 88888.00 2015-09-20 03:22:02.000 263 12574.80 106.97 54597.80 88888.00 2015-09-20 03:22:02.125 263 12574.80 106.97 54597.78 88888.00 2015-09-20 03:22:02.250 263 12574.77 106.90 54597.80 88888.00 2015-09-20 03:22:02.375 263 12574.80 106.95 54597.80 88888.00 2015-09-20 03:22:02.500 263 12574.83 107.00 54597.80 88888.00 2015-09-20 03:22:02.625 263 12574.88 106.97 54597.80 88888.00 2015-09-20 03:22:02.750 263 12574.88 106.95 54597.78 88888.00 2015-09-20 03:22:02.875 263 12574.88 106.90 54597.80 88888.00 2015-09-20 03:22:03.000 263 12574.88 106.90 54597.80 88888.00 2015-09-20 03:22:03.125 263 12574.83 106.92 54597.80 88888.00 2015-09-20 03:22:03.250 263 12574.77 106.92 54597.82 88888.00 2015-09-20 03:22:03.375 263 12574.80 106.95 54597.82 88888.00 2015-09-20 03:22:03.500 263 12574.77 106.95 54597.82 88888.00 2015-09-20 03:22:03.625 263 12574.77 106.90 54597.80 88888.00 2015-09-20 03:22:03.750 263 12574.73 106.85 54597.78 88888.00 2015-09-20 03:22:03.875 263 12574.75 106.83 54597.80 88888.00 2015-09-20 03:22:04.000 263 12574.77 106.85 54597.80 88888.00 2015-09-20 03:22:04.125 263 12574.77 106.88 54597.82 88888.00 2015-09-20 03:22:04.250 263 12574.73 106.88 54597.80 88888.00 2015-09-20 03:22:04.375 263 12574.75 106.85 54597.78 88888.00 2015-09-20 03:22:04.500 263 12574.70 106.83 54597.78 88888.00 2015-09-20 03:22:04.625 263 12574.67 106.88 54597.80 88888.00 2015-09-20 03:22:04.750 263 12574.70 106.92 54597.82 88888.00 2015-09-20 03:22:04.875 263 12574.73 106.85 54597.80 88888.00 2015-09-20 03:22:05.000 263 12574.70 106.88 54597.78 88888.00 2015-09-20 03:22:05.125 263 12574.70 106.90 54597.78 88888.00 2015-09-20 03:22:05.250 263 12574.65 106.85 54597.78 88888.00 2015-09-20 03:22:05.375 263 12574.67 106.90 54597.80 88888.00 2015-09-20 03:22:05.500 263 12574.70 106.90 54597.80 88888.00 2015-09-20 03:22:05.625 263 12574.65 106.85 54597.78 88888.00 2015-09-20 03:22:05.750 263 12574.62 106.85 54597.78 88888.00 2015-09-20 03:22:05.875 263 12574.62 106.88 54597.78 88888.00 2015-09-20 03:22:06.000 263 12574.67 106.90 54597.75 88888.00 2015-09-20 03:22:06.125 263 12574.70 106.85 54597.75 88888.00 2015-09-20 03:22:06.250 263 12574.65 106.85 54597.78 88888.00 2015-09-20 03:22:06.375 263 12574.65 106.88 54597.75 88888.00 2015-09-20 03:22:06.500 263 12574.62 106.85 54597.78 88888.00 2015-09-20 03:22:06.625 263 12574.60 106.88 54597.72 88888.00 2015-09-20 03:22:06.750 263 12574.58 106.90 54597.75 88888.00 2015-09-20 03:22:06.875 263 12574.52 106.92 54597.72 88888.00 2015-09-20 03:22:07.000 263 12574.55 106.90 54597.75 88888.00 2015-09-20 03:22:07.125 263 12574.62 106.90 54597.75 88888.00 2015-09-20 03:22:07.250 263 12574.52 106.92 54597.75 88888.00 2015-09-20 03:22:07.375 263 12574.52 106.92 54597.75 88888.00 2015-09-20 03:22:07.500 263 12574.50 106.95 54597.70 88888.00 2015-09-20 03:22:07.625 263 12574.52 106.95 54597.72 88888.00 2015-09-20 03:22:07.750 263 12574.55 106.97 54597.72 88888.00 2015-09-20 03:22:07.875 263 12574.45 106.92 54597.78 88888.00 2015-09-20 03:22:08.000 263 12574.45 106.95 54597.78 88888.00 2015-09-20 03:22:08.125 263 12574.50 106.97 54597.80 88888.00 2015-09-20 03:22:08.250 263 12574.48 106.97 54597.82 88888.00 2015-09-20 03:22:08.375 263 12574.50 106.97 54597.80 88888.00 2015-09-20 03:22:08.500 263 12574.48 106.95 54597.78 88888.00 2015-09-20 03:22:08.625 263 12574.45 106.92 54597.78 88888.00 2015-09-20 03:22:08.750 263 12574.45 106.95 54597.75 88888.00 2015-09-20 03:22:08.875 263 12574.50 106.95 54597.72 88888.00 2015-09-20 03:22:09.000 263 12574.55 106.97 54597.72 88888.00 2015-09-20 03:22:09.125 263 12574.55 107.00 54597.72 88888.00 2015-09-20 03:22:09.250 263 12574.55 106.97 54597.72 88888.00 2015-09-20 03:22:09.375 263 12574.52 106.95 54597.72 88888.00 2015-09-20 03:22:09.500 263 12574.55 106.97 54597.78 88888.00 2015-09-20 03:22:09.625 263 12574.52 107.03 54597.75 88888.00 2015-09-20 03:22:09.750 263 12574.50 107.03 54597.72 88888.00 2015-09-20 03:22:09.875 263 12574.50 107.03 54597.70 88888.00 2015-09-20 03:22:10.000 263 12574.48 107.03 54597.72 88888.00 2015-09-20 03:22:10.125 263 12574.42 107.03 54597.72 88888.00 2015-09-20 03:22:10.250 263 12574.42 106.97 54597.72 88888.00 2015-09-20 03:22:10.375 263 12574.48 106.97 54597.72 88888.00 2015-09-20 03:22:10.500 263 12574.52 106.97 54597.70 88888.00 2015-09-20 03:22:10.625 263 12574.55 106.95 54597.72 88888.00 2015-09-20 03:22:10.750 263 12574.58 106.97 54597.72 88888.00 2015-09-20 03:22:10.875 263 12574.60 106.95 54597.70 88888.00 2015-09-20 03:22:11.000 263 12574.60 106.97 54597.68 88888.00 2015-09-20 03:22:11.125 263 12574.58 106.95 54597.68 88888.00 2015-09-20 03:22:11.250 263 12574.58 106.97 54597.70 88888.00 2015-09-20 03:22:11.375 263 12574.62 107.03 54597.68 88888.00 2015-09-20 03:22:11.500 263 12574.62 107.08 54597.70 88888.00 2015-09-20 03:22:11.625 263 12574.62 107.05 54597.65 88888.00 2015-09-20 03:22:11.750 263 12574.65 107.00 54597.65 88888.00 2015-09-20 03:22:11.875 263 12574.62 107.00 54597.65 88888.00 2015-09-20 03:22:12.000 263 12574.67 107.05 54597.65 88888.00 2015-09-20 03:22:12.125 263 12574.70 107.05 54597.65 88888.00 2015-09-20 03:22:12.250 263 12574.62 107.00 54597.62 88888.00 2015-09-20 03:22:12.375 263 12574.67 107.03 54597.62 88888.00 2015-09-20 03:22:12.500 263 12574.80 107.05 54597.62 88888.00 2015-09-20 03:22:12.625 263 12574.85 107.05 54597.60 88888.00 2015-09-20 03:22:12.750 263 12574.88 107.03 54597.60 88888.00 2015-09-20 03:22:12.875 263 12574.88 107.03 54597.62 88888.00 2015-09-20 03:22:13.000 263 12574.85 107.05 54597.60 88888.00 2015-09-20 03:22:13.125 263 12574.83 107.08 54597.60 88888.00 2015-09-20 03:22:13.250 263 12574.80 107.03 54597.57 88888.00 2015-09-20 03:22:13.375 263 12574.83 107.05 54597.57 88888.00 2015-09-20 03:22:13.500 263 12574.80 107.05 54597.57 88888.00 2015-09-20 03:22:13.625 263 12574.90 107.08 54597.60 88888.00 2015-09-20 03:22:13.750 263 12574.95 107.10 54597.60 88888.00 2015-09-20 03:22:13.875 263 12574.98 107.10 54597.57 88888.00 2015-09-20 03:22:14.000 263 12575.02 107.08 54597.57 88888.00 2015-09-20 03:22:14.125 263 12575.00 107.08 54597.55 88888.00 2015-09-20 03:22:14.250 263 12575.00 107.10 54597.55 88888.00 2015-09-20 03:22:14.375 263 12575.02 107.12 54597.55 88888.00 2015-09-20 03:22:14.500 263 12575.08 107.17 54597.55 88888.00 2015-09-20 03:22:14.625 263 12575.12 107.17 54597.53 88888.00 2015-09-20 03:22:14.750 263 12575.12 107.17 54597.50 88888.00 2015-09-20 03:22:14.875 263 12575.20 107.17 54597.50 88888.00 2015-09-20 03:22:15.000 263 12575.20 107.17 54597.47 88888.00 2015-09-20 03:22:15.125 263 12575.20 107.17 54597.50 88888.00 2015-09-20 03:22:15.250 263 12575.23 107.17 54597.47 88888.00 2015-09-20 03:22:15.375 263 12575.27 107.17 54597.50 88888.00 2015-09-20 03:22:15.500 263 12575.30 107.22 54597.50 88888.00 2015-09-20 03:22:15.625 263 12575.27 107.20 54597.50 88888.00 2015-09-20 03:22:15.750 263 12575.27 107.22 54597.50 88888.00 2015-09-20 03:22:15.875 263 12575.35 107.22 54597.47 88888.00 2015-09-20 03:22:16.000 263 12575.45 107.22 54597.47 88888.00 2015-09-20 03:22:16.125 263 12575.45 107.20 54597.50 88888.00 2015-09-20 03:22:16.250 263 12575.38 107.22 54597.47 88888.00 2015-09-20 03:22:16.375 263 12575.42 107.25 54597.45 88888.00 2015-09-20 03:22:16.500 263 12575.45 107.28 54597.43 88888.00 2015-09-20 03:22:16.625 263 12575.50 107.30 54597.45 88888.00 2015-09-20 03:22:16.750 263 12575.55 107.30 54597.43 88888.00 2015-09-20 03:22:16.875 263 12575.60 107.30 54597.43 88888.00 2015-09-20 03:22:17.000 263 12575.58 107.30 54597.40 88888.00 2015-09-20 03:22:17.125 263 12575.55 107.30 54597.43 88888.00 2015-09-20 03:22:17.250 263 12575.50 107.33 54597.43 88888.00 2015-09-20 03:22:17.375 263 12575.58 107.35 54597.43 88888.00 2015-09-20 03:22:17.500 263 12575.55 107.38 54597.40 88888.00 2015-09-20 03:22:17.625 263 12575.55 107.38 54597.40 88888.00 2015-09-20 03:22:17.750 263 12575.58 107.35 54597.40 88888.00 2015-09-20 03:22:17.875 263 12575.65 107.30 54597.40 88888.00 2015-09-20 03:22:18.000 263 12575.67 107.33 54597.38 88888.00 2015-09-20 03:22:18.125 263 12575.67 107.33 54597.38 88888.00 2015-09-20 03:22:18.250 263 12575.73 107.33 54597.35 88888.00 2015-09-20 03:22:18.375 263 12575.85 107.35 54597.35 88888.00 2015-09-20 03:22:18.500 263 12575.85 107.38 54597.35 88888.00 2015-09-20 03:22:18.625 263 12575.80 107.42 54597.35 88888.00 2015-09-20 03:22:18.750 263 12575.83 107.42 54597.35 88888.00 2015-09-20 03:22:18.875 263 12575.83 107.45 54597.35 88888.00 2015-09-20 03:22:19.000 263 12575.85 107.45 54597.38 88888.00 2015-09-20 03:22:19.125 263 12575.90 107.42 54597.35 88888.00 2015-09-20 03:22:19.250 263 12575.90 107.40 54597.35 88888.00 2015-09-20 03:22:19.375 263 12575.92 107.42 54597.32 88888.00 2015-09-20 03:22:19.500 263 12575.92 107.50 54597.32 88888.00 2015-09-20 03:22:19.625 263 12575.92 107.53 54597.35 88888.00 2015-09-20 03:22:19.750 263 12575.95 107.50 54597.32 88888.00 2015-09-20 03:22:19.875 263 12575.98 107.50 54597.32 88888.00 2015-09-20 03:22:20.000 263 12576.00 107.53 54597.30 88888.00 2015-09-20 03:22:20.125 263 12575.98 107.53 54597.30 88888.00 2015-09-20 03:22:20.250 263 12575.98 107.50 54597.32 88888.00 2015-09-20 03:22:20.375 263 12576.02 107.53 54597.30 88888.00 2015-09-20 03:22:20.500 263 12576.10 107.53 54597.30 88888.00 2015-09-20 03:22:20.625 263 12576.12 107.55 54597.30 88888.00 2015-09-20 03:22:20.750 263 12576.17 107.60 54597.32 88888.00 2015-09-20 03:22:20.875 263 12576.23 107.62 54597.35 88888.00 2015-09-20 03:22:21.000 263 12576.23 107.62 54597.32 88888.00 2015-09-20 03:22:21.125 263 12576.20 107.62 54597.30 88888.00 2015-09-20 03:22:21.250 263 12576.17 107.65 54597.30 88888.00 2015-09-20 03:22:21.375 263 12576.17 107.65 54597.30 88888.00 2015-09-20 03:22:21.500 263 12576.25 107.65 54597.28 88888.00 2015-09-20 03:22:21.625 263 12576.33 107.67 54597.30 88888.00 2015-09-20 03:22:21.750 263 12576.38 107.67 54597.30 88888.00 2015-09-20 03:22:21.875 263 12576.35 107.67 54597.28 88888.00 2015-09-20 03:22:22.000 263 12576.38 107.70 54597.25 88888.00 2015-09-20 03:22:22.125 263 12576.45 107.67 54597.28 88888.00 2015-09-20 03:22:22.250 263 12576.42 107.70 54597.30 88888.00 2015-09-20 03:22:22.375 263 12576.42 107.75 54597.30 88888.00 2015-09-20 03:22:22.500 263 12576.42 107.75 54597.28 88888.00 2015-09-20 03:22:22.625 263 12576.42 107.75 54597.28 88888.00 2015-09-20 03:22:22.750 263 12576.42 107.75 54597.30 88888.00 2015-09-20 03:22:22.875 263 12576.52 107.75 54597.28 88888.00 2015-09-20 03:22:23.000 263 12576.58 107.70 54597.25 88888.00 2015-09-20 03:22:23.125 263 12576.55 107.72 54597.28 88888.00 2015-09-20 03:22:23.250 263 12576.50 107.72 54597.30 88888.00 2015-09-20 03:22:23.375 263 12576.58 107.78 54597.28 88888.00 2015-09-20 03:22:23.500 263 12576.62 107.72 54597.25 88888.00 2015-09-20 03:22:23.625 263 12576.52 107.75 54597.28 88888.00 2015-09-20 03:22:23.750 263 12576.50 107.78 54597.30 88888.00 2015-09-20 03:22:23.875 263 12576.60 107.80 54597.30 88888.00 2015-09-20 03:22:24.000 263 12576.65 107.83 54597.28 88888.00 2015-09-20 03:22:24.125 263 12576.65 107.80 54597.28 88888.00 2015-09-20 03:22:24.250 263 12576.62 107.72 54597.28 88888.00 2015-09-20 03:22:24.375 263 12576.65 107.75 54597.25 88888.00 2015-09-20 03:22:24.500 263 12576.60 107.75 54597.25 88888.00 2015-09-20 03:22:24.625 263 12576.60 107.75 54597.25 88888.00 2015-09-20 03:22:24.750 263 12576.67 107.78 54597.22 88888.00 2015-09-20 03:22:24.875 263 12576.70 107.80 54597.25 88888.00 2015-09-20 03:22:25.000 263 12576.75 107.83 54597.25 88888.00 2015-09-20 03:22:25.125 263 12576.77 107.85 54597.25 88888.00 2015-09-20 03:22:25.250 263 12576.75 107.83 54597.25 88888.00 2015-09-20 03:22:25.375 263 12576.77 107.85 54597.25 88888.00 2015-09-20 03:22:25.500 263 12576.80 107.88 54597.25 88888.00 2015-09-20 03:22:25.625 263 12576.80 107.88 54597.25 88888.00 2015-09-20 03:22:25.750 263 12576.80 107.88 54597.28 88888.00 2015-09-20 03:22:25.875 263 12576.77 107.85 54597.25 88888.00 2015-09-20 03:22:26.000 263 12576.77 107.83 54597.22 88888.00 2015-09-20 03:22:26.125 263 12576.75 107.88 54597.25 88888.00 2015-09-20 03:22:26.250 263 12576.75 107.85 54597.25 88888.00 2015-09-20 03:22:26.375 263 12576.85 107.90 54597.28 88888.00 2015-09-20 03:22:26.500 263 12576.83 107.90 54597.28 88888.00 2015-09-20 03:22:26.625 263 12576.88 107.88 54597.28 88888.00 2015-09-20 03:22:26.750 263 12576.92 107.88 54597.25 88888.00 2015-09-20 03:22:26.875 263 12576.92 107.90 54597.22 88888.00 2015-09-20 03:22:27.000 263 12576.95 107.92 54597.22 88888.00 2015-09-20 03:22:27.125 263 12576.92 107.92 54597.25 88888.00 2015-09-20 03:22:27.250 263 12576.92 107.92 54597.25 88888.00 2015-09-20 03:22:27.375 263 12576.95 107.92 54597.28 88888.00 2015-09-20 03:22:27.500 263 12576.90 107.90 54597.25 88888.00 2015-09-20 03:22:27.625 263 12576.88 107.95 54597.28 88888.00 2015-09-20 03:22:27.750 263 12576.92 107.92 54597.28 88888.00 2015-09-20 03:22:27.875 263 12576.95 107.95 54597.28 88888.00 2015-09-20 03:22:28.000 263 12576.98 107.97 54597.28 88888.00 2015-09-20 03:22:28.125 263 12577.08 107.95 54597.28 88888.00 2015-09-20 03:22:28.250 263 12577.12 107.95 54597.25 88888.00 2015-09-20 03:22:28.375 263 12577.05 108.00 54597.25 88888.00 2015-09-20 03:22:28.500 263 12577.00 108.03 54597.25 88888.00 2015-09-20 03:22:28.625 263 12577.05 108.03 54597.28 88888.00 2015-09-20 03:22:28.750 263 12577.05 108.03 54597.28 88888.00 2015-09-20 03:22:28.875 263 12576.98 108.03 54597.28 88888.00 2015-09-20 03:22:29.000 263 12576.95 108.00 54597.28 88888.00 2015-09-20 03:22:29.125 263 12576.92 108.03 54597.28 88888.00 2015-09-20 03:22:29.250 263 12576.92 108.05 54597.28 88888.00 2015-09-20 03:22:29.375 263 12577.02 108.05 54597.25 88888.00 2015-09-20 03:22:29.500 263 12577.10 108.08 54597.30 88888.00 2015-09-20 03:22:29.625 263 12577.12 108.08 54597.28 88888.00 2015-09-20 03:22:29.750 263 12577.08 108.10 54597.28 88888.00 2015-09-20 03:22:29.875 263 12577.12 108.10 54597.28 88888.00 2015-09-20 03:22:30.000 263 12577.15 108.10 54597.28 88888.00 2015-09-20 03:22:30.125 263 12577.12 108.12 54597.28 88888.00 2015-09-20 03:22:30.250 263 12577.08 108.12 54597.25 88888.00 2015-09-20 03:22:30.375 263 12577.17 108.12 54597.25 88888.00 2015-09-20 03:22:30.500 263 12577.25 108.12 54597.22 88888.00 2015-09-20 03:22:30.625 263 12577.20 108.15 54597.25 88888.00 2015-09-20 03:22:30.750 263 12577.17 108.17 54597.28 88888.00 2015-09-20 03:22:30.875 263 12577.10 108.17 54597.28 88888.00 2015-09-20 03:22:31.000 263 12577.08 108.10 54597.25 88888.00 2015-09-20 03:22:31.125 263 12577.20 108.12 54597.30 88888.00 2015-09-20 03:22:31.250 263 12577.17 108.12 54597.32 88888.00 2015-09-20 03:22:31.375 263 12577.25 108.12 54597.32 88888.00 2015-09-20 03:22:31.500 263 12577.27 108.12 54597.32 88888.00 2015-09-20 03:22:31.625 263 12577.23 108.17 54597.32 88888.00 2015-09-20 03:22:31.750 263 12577.17 108.20 54597.30 88888.00 2015-09-20 03:22:31.875 263 12577.17 108.22 54597.30 88888.00 2015-09-20 03:22:32.000 263 12577.20 108.17 54597.30 88888.00 2015-09-20 03:22:32.125 263 12577.15 108.17 54597.30 88888.00 2015-09-20 03:22:32.250 263 12577.17 108.17 54597.30 88888.00 2015-09-20 03:22:32.375 263 12577.27 108.20 54597.30 88888.00 2015-09-20 03:22:32.500 263 12577.25 108.20 54597.30 88888.00 2015-09-20 03:22:32.625 263 12577.15 108.20 54597.32 88888.00 2015-09-20 03:22:32.750 263 12577.15 108.22 54597.32 88888.00 2015-09-20 03:22:32.875 263 12577.17 108.25 54597.32 88888.00 2015-09-20 03:22:33.000 263 12577.17 108.25 54597.32 88888.00 2015-09-20 03:22:33.125 263 12577.20 108.25 54597.35 88888.00 2015-09-20 03:22:33.250 263 12577.20 108.25 54597.38 88888.00 2015-09-20 03:22:33.375 263 12577.23 108.25 54597.35 88888.00 2015-09-20 03:22:33.500 263 12577.23 108.22 54597.32 88888.00 2015-09-20 03:22:33.625 263 12577.20 108.20 54597.32 88888.00 2015-09-20 03:22:33.750 263 12577.20 108.20 54597.32 88888.00 2015-09-20 03:22:33.875 263 12577.17 108.22 54597.32 88888.00 2015-09-20 03:22:34.000 263 12577.25 108.20 54597.32 88888.00 2015-09-20 03:22:34.125 263 12577.25 108.17 54597.38 88888.00 2015-09-20 03:22:34.250 263 12577.23 108.20 54597.38 88888.00 2015-09-20 03:22:34.375 263 12577.25 108.25 54597.35 88888.00 2015-09-20 03:22:34.500 263 12577.23 108.22 54597.35 88888.00 2015-09-20 03:22:34.625 263 12577.25 108.22 54597.35 88888.00 2015-09-20 03:22:34.750 263 12577.30 108.22 54597.35 88888.00 2015-09-20 03:22:34.875 263 12577.35 108.17 54597.32 88888.00 2015-09-20 03:22:35.000 263 12577.35 108.17 54597.35 88888.00 2015-09-20 03:22:35.125 263 12577.27 108.20 54597.38 88888.00 2015-09-20 03:22:35.250 263 12577.25 108.22 54597.35 88888.00 2015-09-20 03:22:35.375 263 12577.27 108.20 54597.32 88888.00 2015-09-20 03:22:35.500 263 12577.30 108.25 54597.32 88888.00 2015-09-20 03:22:35.625 263 12577.33 108.25 54597.32 88888.00 2015-09-20 03:22:35.750 263 12577.35 108.22 54597.32 88888.00 2015-09-20 03:22:35.875 263 12577.33 108.17 54597.32 88888.00 2015-09-20 03:22:36.000 263 12577.25 108.20 54597.35 88888.00 2015-09-20 03:22:36.125 263 12577.30 108.22 54597.35 88888.00 2015-09-20 03:22:36.250 263 12577.38 108.28 54597.40 88888.00 2015-09-20 03:22:36.375 263 12577.40 108.25 54597.40 88888.00 2015-09-20 03:22:36.500 263 12577.40 108.22 54597.40 88888.00 2015-09-20 03:22:36.625 263 12577.35 108.17 54597.35 88888.00 2015-09-20 03:22:36.750 263 12577.30 108.17 54597.35 88888.00 2015-09-20 03:22:36.875 263 12577.33 108.17 54597.35 88888.00 2015-09-20 03:22:37.000 263 12577.27 108.17 54597.38 88888.00 2015-09-20 03:22:37.125 263 12577.27 108.20 54597.38 88888.00 2015-09-20 03:22:37.250 263 12577.23 108.15 54597.38 88888.00 2015-09-20 03:22:37.375 263 12577.25 108.17 54597.40 88888.00 2015-09-20 03:22:37.500 263 12577.23 108.15 54597.40 88888.00 2015-09-20 03:22:37.625 263 12577.27 108.15 54597.40 88888.00 2015-09-20 03:22:37.750 263 12577.33 108.12 54597.43 88888.00 2015-09-20 03:22:37.875 263 12577.33 108.15 54597.43 88888.00 2015-09-20 03:22:38.000 263 12577.35 108.08 54597.40 88888.00 2015-09-20 03:22:38.125 263 12577.35 108.08 54597.43 88888.00 2015-09-20 03:22:38.250 263 12577.33 108.08 54597.40 88888.00 2015-09-20 03:22:38.375 263 12577.38 108.05 54597.40 88888.00 2015-09-20 03:22:38.500 263 12577.40 108.05 54597.43 88888.00 2015-09-20 03:22:38.625 263 12577.40 108.05 54597.45 88888.00 2015-09-20 03:22:38.750 263 12577.42 108.03 54597.45 88888.00 2015-09-20 03:22:38.875 263 12577.45 108.03 54597.43 88888.00 2015-09-20 03:22:39.000 263 12577.50 108.03 54597.43 88888.00 2015-09-20 03:22:39.125 263 12577.45 108.03 54597.45 88888.00 2015-09-20 03:22:39.250 263 12577.48 108.03 54597.43 88888.00 2015-09-20 03:22:39.375 263 12577.55 108.03 54597.43 88888.00 2015-09-20 03:22:39.500 263 12577.50 108.03 54597.43 88888.00 2015-09-20 03:22:39.625 263 12577.48 108.00 54597.43 88888.00 2015-09-20 03:22:39.750 263 12577.52 108.03 54597.45 88888.00 2015-09-20 03:22:39.875 263 12577.50 108.00 54597.47 88888.00 2015-09-20 03:22:40.000 263 12577.45 108.00 54597.45 88888.00 2015-09-20 03:22:40.125 263 12577.48 107.97 54597.45 88888.00 2015-09-20 03:22:40.250 263 12577.48 107.95 54597.45 88888.00 2015-09-20 03:22:40.375 263 12577.50 107.95 54597.45 88888.00 2015-09-20 03:22:40.500 263 12577.48 107.92 54597.47 88888.00 2015-09-20 03:22:40.625 263 12577.52 107.92 54597.47 88888.00 2015-09-20 03:22:40.750 263 12577.52 107.92 54597.50 88888.00 2015-09-20 03:22:40.875 263 12577.55 107.90 54597.50 88888.00 2015-09-20 03:22:41.000 263 12577.58 107.88 54597.50 88888.00 2015-09-20 03:22:41.125 263 12577.52 107.85 54597.53 88888.00 2015-09-20 03:22:41.250 263 12577.50 107.80 54597.50 88888.00 2015-09-20 03:22:41.375 263 12577.55 107.80 54597.50 88888.00 2015-09-20 03:22:41.500 263 12577.52 107.83 54597.47 88888.00 2015-09-20 03:22:41.625 263 12577.50 107.83 54597.47 88888.00 2015-09-20 03:22:41.750 263 12577.52 107.83 54597.47 88888.00 2015-09-20 03:22:41.875 263 12577.58 107.83 54597.47 88888.00 2015-09-20 03:22:42.000 263 12577.62 107.80 54597.47 88888.00 2015-09-20 03:22:42.125 263 12577.60 107.75 54597.47 88888.00 2015-09-20 03:22:42.250 263 12577.58 107.67 54597.50 88888.00 2015-09-20 03:22:42.375 263 12577.62 107.72 54597.50 88888.00 2015-09-20 03:22:42.500 263 12577.65 107.70 54597.50 88888.00 2015-09-20 03:22:42.625 263 12577.60 107.67 54597.50 88888.00 2015-09-20 03:22:42.750 263 12577.58 107.67 54597.50 88888.00 2015-09-20 03:22:42.875 263 12577.65 107.70 54597.53 88888.00 2015-09-20 03:22:43.000 263 12577.70 107.72 54597.55 88888.00 2015-09-20 03:22:43.125 263 12577.70 107.70 54597.55 88888.00 2015-09-20 03:22:43.250 263 12577.65 107.65 54597.53 88888.00 2015-09-20 03:22:43.375 263 12577.65 107.65 54597.55 88888.00 2015-09-20 03:22:43.500 263 12577.58 107.65 54597.53 88888.00 2015-09-20 03:22:43.625 263 12577.55 107.60 54597.55 88888.00 2015-09-20 03:22:43.750 263 12577.58 107.60 54597.55 88888.00 2015-09-20 03:22:43.875 263 12577.60 107.60 54597.55 88888.00 2015-09-20 03:22:44.000 263 12577.62 107.58 54597.55 88888.00 2015-09-20 03:22:44.125 263 12577.65 107.53 54597.55 88888.00 2015-09-20 03:22:44.250 263 12577.62 107.50 54597.55 88888.00 2015-09-20 03:22:44.375 263 12577.62 107.55 54597.55 88888.00 2015-09-20 03:22:44.500 263 12577.58 107.58 54597.57 88888.00 2015-09-20 03:22:44.625 263 12577.60 107.55 54597.60 88888.00 2015-09-20 03:22:44.750 263 12577.65 107.55 54597.60 88888.00 2015-09-20 03:22:44.875 263 12577.70 107.53 54597.60 88888.00 2015-09-20 03:22:45.000 263 12577.73 107.53 54597.60 88888.00 2015-09-20 03:22:45.125 263 12577.70 107.53 54597.60 88888.00 2015-09-20 03:22:45.250 263 12577.67 107.50 54597.60 88888.00 2015-09-20 03:22:45.375 263 12577.70 107.50 54597.60 88888.00 2015-09-20 03:22:45.500 263 12577.70 107.45 54597.60 88888.00 2015-09-20 03:22:45.625 263 12577.70 107.45 54597.60 88888.00 2015-09-20 03:22:45.750 263 12577.67 107.40 54597.60 88888.00 2015-09-20 03:22:45.875 263 12577.62 107.38 54597.60 88888.00 2015-09-20 03:22:46.000 263 12577.60 107.38 54597.60 88888.00 2015-09-20 03:22:46.125 263 12577.60 107.38 54597.62 88888.00 2015-09-20 03:22:46.250 263 12577.67 107.33 54597.65 88888.00 2015-09-20 03:22:46.375 263 12577.77 107.33 54597.65 88888.00 2015-09-20 03:22:46.500 263 12577.73 107.30 54597.65 88888.00 2015-09-20 03:22:46.625 263 12577.65 107.28 54597.62 88888.00 2015-09-20 03:22:46.750 263 12577.67 107.28 54597.65 88888.00 2015-09-20 03:22:46.875 263 12577.75 107.30 54597.65 88888.00 2015-09-20 03:22:47.000 263 12577.73 107.28 54597.68 88888.00 2015-09-20 03:22:47.125 263 12577.65 107.25 54597.68 88888.00 2015-09-20 03:22:47.250 263 12577.58 107.28 54597.68 88888.00 2015-09-20 03:22:47.375 263 12577.62 107.25 54597.68 88888.00 2015-09-20 03:22:47.500 263 12577.65 107.22 54597.70 88888.00 2015-09-20 03:22:47.625 263 12577.70 107.22 54597.70 88888.00 2015-09-20 03:22:47.750 263 12577.67 107.17 54597.70 88888.00 2015-09-20 03:22:47.875 263 12577.70 107.17 54597.68 88888.00 2015-09-20 03:22:48.000 263 12577.75 107.20 54597.70 88888.00 2015-09-20 03:22:48.125 263 12577.73 107.20 54597.75 88888.00 2015-09-20 03:22:48.250 263 12577.73 107.17 54597.72 88888.00 2015-09-20 03:22:48.375 263 12577.73 107.17 54597.72 88888.00 2015-09-20 03:22:48.500 263 12577.70 107.17 54597.68 88888.00 2015-09-20 03:22:48.625 263 12577.73 107.12 54597.70 88888.00 2015-09-20 03:22:48.750 263 12577.73 107.12 54597.70 88888.00 2015-09-20 03:22:48.875 263 12577.77 107.12 54597.72 88888.00 2015-09-20 03:22:49.000 263 12577.77 107.12 54597.72 88888.00 2015-09-20 03:22:49.125 263 12577.73 107.12 54597.75 88888.00 2015-09-20 03:22:49.250 263 12577.73 107.05 54597.75 88888.00 2015-09-20 03:22:49.375 263 12577.73 107.05 54597.72 88888.00 2015-09-20 03:22:49.500 263 12577.65 107.03 54597.75 88888.00 2015-09-20 03:22:49.625 263 12577.58 107.03 54597.75 88888.00 2015-09-20 03:22:49.750 263 12577.58 107.05 54597.78 88888.00 2015-09-20 03:22:49.875 263 12577.62 107.00 54597.78 88888.00 2015-09-20 03:22:50.000 263 12577.67 107.00 54597.78 88888.00 2015-09-20 03:22:50.125 263 12577.65 107.00 54597.82 88888.00 2015-09-20 03:22:50.250 263 12577.65 106.97 54597.82 88888.00 2015-09-20 03:22:50.375 263 12577.65 106.95 54597.80 88888.00 2015-09-20 03:22:50.500 263 12577.65 106.92 54597.80 88888.00 2015-09-20 03:22:50.625 263 12577.60 106.92 54597.80 88888.00 2015-09-20 03:22:50.750 263 12577.65 106.92 54597.82 88888.00 2015-09-20 03:22:50.875 263 12577.67 106.90 54597.85 88888.00 2015-09-20 03:22:51.000 263 12577.70 106.90 54597.82 88888.00 2015-09-20 03:22:51.125 263 12577.70 106.88 54597.85 88888.00 2015-09-20 03:22:51.250 263 12577.65 106.85 54597.85 88888.00 2015-09-20 03:22:51.375 263 12577.65 106.85 54597.88 88888.00 2015-09-20 03:22:51.500 263 12577.65 106.83 54597.85 88888.00 2015-09-20 03:22:51.625 263 12577.62 106.80 54597.88 88888.00 2015-09-20 03:22:51.750 263 12577.65 106.80 54597.88 88888.00 2015-09-20 03:22:51.875 263 12577.62 106.80 54597.88 88888.00 2015-09-20 03:22:52.000 263 12577.65 106.83 54597.90 88888.00 2015-09-20 03:22:52.125 263 12577.62 106.83 54597.93 88888.00 2015-09-20 03:22:52.250 263 12577.58 106.78 54597.95 88888.00 2015-09-20 03:22:52.375 263 12577.58 106.75 54597.95 88888.00 2015-09-20 03:22:52.500 263 12577.60 106.70 54597.97 88888.00 2015-09-20 03:22:52.625 263 12577.58 106.70 54597.93 88888.00 2015-09-20 03:22:52.750 263 12577.52 106.67 54597.95 88888.00 2015-09-20 03:22:52.875 263 12577.58 106.67 54597.95 88888.00 2015-09-20 03:22:53.000 263 12577.62 106.62 54597.95 88888.00 2015-09-20 03:22:53.125 263 12577.62 106.62 54597.97 88888.00 2015-09-20 03:22:53.250 263 12577.58 106.65 54598.00 88888.00 2015-09-20 03:22:53.375 263 12577.58 106.70 54598.03 88888.00 2015-09-20 03:22:53.500 263 12577.58 106.67 54598.05 88888.00 2015-09-20 03:22:53.625 263 12577.55 106.65 54598.03 88888.00 2015-09-20 03:22:53.750 263 12577.55 106.62 54598.03 88888.00 2015-09-20 03:22:53.875 263 12577.60 106.62 54598.03 88888.00 2015-09-20 03:22:54.000 263 12577.60 106.60 54598.05 88888.00 2015-09-20 03:22:54.125 263 12577.60 106.58 54598.05 88888.00 2015-09-20 03:22:54.250 263 12577.50 106.55 54598.07 88888.00 2015-09-20 03:22:54.375 263 12577.50 106.58 54598.07 88888.00 2015-09-20 03:22:54.500 263 12577.55 106.55 54598.05 88888.00 2015-09-20 03:22:54.625 263 12577.52 106.50 54598.07 88888.00 2015-09-20 03:22:54.750 263 12577.42 106.50 54598.07 88888.00 2015-09-20 03:22:54.875 263 12577.42 106.47 54598.07 88888.00 2015-09-20 03:22:55.000 263 12577.48 106.45 54598.07 88888.00 2015-09-20 03:22:55.125 263 12577.48 106.45 54598.07 88888.00 2015-09-20 03:22:55.250 263 12577.40 106.42 54598.12 88888.00 2015-09-20 03:22:55.375 263 12577.48 106.45 54598.12 88888.00 2015-09-20 03:22:55.500 263 12577.48 106.45 54598.12 88888.00 2015-09-20 03:22:55.625 263 12577.50 106.42 54598.12 88888.00 2015-09-20 03:22:55.750 263 12577.48 106.40 54598.10 88888.00 2015-09-20 03:22:55.875 263 12577.45 106.38 54598.10 88888.00 2015-09-20 03:22:56.000 263 12577.45 106.38 54598.10 88888.00 2015-09-20 03:22:56.125 263 12577.45 106.35 54598.15 88888.00 2015-09-20 03:22:56.250 263 12577.45 106.30 54598.18 88888.00 2015-09-20 03:22:56.375 263 12577.55 106.35 54598.18 88888.00 2015-09-20 03:22:56.500 263 12577.55 106.35 54598.15 88888.00 2015-09-20 03:22:56.625 263 12577.50 106.33 54598.15 88888.00 2015-09-20 03:22:56.750 263 12577.52 106.30 54598.15 88888.00 2015-09-20 03:22:56.875 263 12577.55 106.33 54598.18 88888.00 2015-09-20 03:22:57.000 263 12577.50 106.30 54598.15 88888.00 2015-09-20 03:22:57.125 263 12577.45 106.25 54598.20 88888.00 2015-09-20 03:22:57.250 263 12577.45 106.22 54598.20 88888.00 2015-09-20 03:22:57.375 263 12577.48 106.25 54598.20 88888.00 2015-09-20 03:22:57.500 263 12577.45 106.22 54598.20 88888.00 2015-09-20 03:22:57.625 263 12577.45 106.17 54598.20 88888.00 2015-09-20 03:22:57.750 263 12577.48 106.17 54598.20 88888.00 2015-09-20 03:22:57.875 263 12577.50 106.15 54598.25 88888.00 2015-09-20 03:22:58.000 263 12577.50 106.15 54598.25 88888.00 2015-09-20 03:22:58.125 263 12577.50 106.12 54598.25 88888.00 2015-09-20 03:22:58.250 263 12577.48 106.10 54598.25 88888.00 2015-09-20 03:22:58.375 263 12577.42 106.08 54598.28 88888.00 2015-09-20 03:22:58.500 263 12577.40 106.10 54598.25 88888.00 2015-09-20 03:22:58.625 263 12577.45 106.08 54598.25 88888.00 2015-09-20 03:22:58.750 263 12577.50 106.05 54598.28 88888.00 2015-09-20 03:22:58.875 263 12577.45 106.05 54598.28 88888.00 2015-09-20 03:22:59.000 263 12577.35 106.03 54598.25 88888.00 2015-09-20 03:22:59.125 263 12577.38 106.03 54598.28 88888.00 2015-09-20 03:22:59.250 263 12577.40 106.00 54598.35 88888.00 2015-09-20 03:22:59.375 263 12577.42 106.00 54598.32 88888.00 2015-09-20 03:22:59.500 263 12577.35 105.95 54598.32 88888.00 2015-09-20 03:22:59.625 263 12577.33 105.92 54598.32 88888.00 2015-09-20 03:22:59.750 263 12577.33 105.90 54598.32 88888.00 2015-09-20 03:22:59.875 263 12577.38 105.95 54598.32 88888.00 2015-09-20 03:23:00.000 263 12577.45 105.95 54598.35 88888.00 2015-09-20 03:23:00.125 263 12577.42 105.90 54598.35 88888.00 2015-09-20 03:23:00.250 263 12577.38 105.85 54598.35 88888.00 2015-09-20 03:23:00.375 263 12577.38 105.88 54598.35 88888.00 2015-09-20 03:23:00.500 263 12577.25 105.88 54598.38 88888.00 2015-09-20 03:23:00.625 263 12577.20 105.85 54598.38 88888.00 2015-09-20 03:23:00.750 263 12577.17 105.80 54598.40 88888.00 2015-09-20 03:23:00.875 263 12577.20 105.80 54598.38 88888.00 2015-09-20 03:23:01.000 263 12577.20 105.78 54598.38 88888.00 2015-09-20 03:23:01.125 263 12577.23 105.75 54598.40 88888.00 2015-09-20 03:23:01.250 263 12577.20 105.72 54598.40 88888.00 2015-09-20 03:23:01.375 263 12577.20 105.72 54598.40 88888.00 2015-09-20 03:23:01.500 263 12577.25 105.75 54598.43 88888.00 2015-09-20 03:23:01.625 263 12577.27 105.70 54598.40 88888.00 2015-09-20 03:23:01.750 263 12577.27 105.67 54598.43 88888.00 2015-09-20 03:23:01.875 263 12577.23 105.62 54598.45 88888.00 2015-09-20 03:23:02.000 263 12577.23 105.60 54598.43 88888.00 2015-09-20 03:23:02.125 263 12577.27 105.58 54598.45 88888.00 2015-09-20 03:23:02.250 263 12577.25 105.55 54598.47 88888.00 2015-09-20 03:23:02.375 263 12577.27 105.58 54598.45 88888.00 2015-09-20 03:23:02.500 263 12577.27 105.58 54598.47 88888.00 2015-09-20 03:23:02.625 263 12577.27 105.58 54598.47 88888.00 2015-09-20 03:23:02.750 263 12577.20 105.55 54598.50 88888.00 2015-09-20 03:23:02.875 263 12577.17 105.53 54598.50 88888.00 2015-09-20 03:23:03.000 263 12577.17 105.50 54598.47 88888.00 2015-09-20 03:23:03.125 263 12577.17 105.42 54598.50 88888.00 2015-09-20 03:23:03.250 263 12577.15 105.40 54598.53 88888.00 2015-09-20 03:23:03.375 263 12577.15 105.38 54598.53 88888.00 2015-09-20 03:23:03.500 263 12577.12 105.38 54598.55 88888.00 2015-09-20 03:23:03.625 263 12577.12 105.38 54598.57 88888.00 2015-09-20 03:23:03.750 263 12577.10 105.35 54598.57 88888.00 2015-09-20 03:23:03.875 263 12577.02 105.33 54598.55 88888.00 2015-09-20 03:23:04.000 263 12577.02 105.33 54598.55 88888.00 2015-09-20 03:23:04.125 263 12577.00 105.30 54598.57 88888.00 2015-09-20 03:23:04.250 263 12577.00 105.28 54598.62 88888.00 2015-09-20 03:23:04.375 263 12577.05 105.28 54598.62 88888.00 2015-09-20 03:23:04.500 263 12577.08 105.28 54598.60 88888.00 2015-09-20 03:23:04.625 263 12577.10 105.28 54598.62 88888.00 2015-09-20 03:23:04.750 263 12577.05 105.22 54598.65 88888.00 2015-09-20 03:23:04.875 263 12576.98 105.20 54598.65 88888.00 2015-09-20 03:23:05.000 263 12576.98 105.17 54598.65 88888.00 2015-09-20 03:23:05.125 263 12577.05 105.17 54598.65 88888.00 2015-09-20 03:23:05.250 263 12577.02 105.08 54598.68 88888.00 2015-09-20 03:23:05.375 263 12577.05 105.10 54598.65 88888.00 2015-09-20 03:23:05.500 263 12576.98 105.10 54598.65 88888.00 2015-09-20 03:23:05.625 263 12577.00 105.08 54598.65 88888.00 2015-09-20 03:23:05.750 263 12577.00 105.08 54598.65 88888.00 2015-09-20 03:23:05.875 263 12576.95 105.05 54598.68 88888.00 2015-09-20 03:23:06.000 263 12576.92 105.03 54598.68 88888.00 2015-09-20 03:23:06.125 263 12576.88 105.05 54598.70 88888.00 2015-09-20 03:23:06.250 263 12576.90 105.03 54598.70 88888.00 2015-09-20 03:23:06.375 263 12576.92 105.08 54598.72 88888.00 2015-09-20 03:23:06.500 263 12576.92 105.08 54598.72 88888.00 2015-09-20 03:23:06.625 263 12576.92 105.08 54598.72 88888.00 2015-09-20 03:23:06.750 263 12576.88 104.97 54598.75 88888.00 2015-09-20 03:23:06.875 263 12576.83 104.92 54598.75 88888.00 2015-09-20 03:23:07.000 263 12576.85 104.90 54598.75 88888.00 2015-09-20 03:23:07.125 263 12576.85 104.90 54598.72 88888.00 2015-09-20 03:23:07.250 263 12576.77 104.88 54598.75 88888.00 2015-09-20 03:23:07.375 263 12576.77 104.85 54598.75 88888.00 2015-09-20 03:23:07.500 263 12576.75 104.85 54598.80 88888.00 2015-09-20 03:23:07.625 263 12576.70 104.83 54598.78 88888.00 2015-09-20 03:23:07.750 263 12576.65 104.83 54598.78 88888.00 2015-09-20 03:23:07.875 263 12576.58 104.83 54598.82 88888.00 2015-09-20 03:23:08.000 263 12576.55 104.80 54598.82 88888.00 2015-09-20 03:23:08.125 263 12576.55 104.80 54598.82 88888.00 2015-09-20 03:23:08.250 263 12576.50 104.78 54598.85 88888.00 2015-09-20 03:23:08.375 263 12576.52 104.80 54598.85 88888.00 2015-09-20 03:23:08.500 263 12576.58 104.78 54598.88 88888.00 2015-09-20 03:23:08.625 263 12576.52 104.78 54598.88 88888.00 2015-09-20 03:23:08.750 263 12576.48 104.72 54598.85 88888.00 2015-09-20 03:23:08.875 263 12576.48 104.72 54598.88 88888.00 2015-09-20 03:23:09.000 263 12576.50 104.67 54598.85 88888.00 2015-09-20 03:23:09.125 263 12576.48 104.62 54598.90 88888.00 2015-09-20 03:23:09.250 263 12576.42 104.60 54598.90 88888.00 2015-09-20 03:23:09.375 263 12576.38 104.62 54598.90 88888.00 2015-09-20 03:23:09.500 263 12576.38 104.58 54598.90 88888.00 2015-09-20 03:23:09.625 263 12576.40 104.58 54598.93 88888.00 2015-09-20 03:23:09.750 263 12576.40 104.55 54598.93 88888.00 2015-09-20 03:23:09.875 263 12576.35 104.60 54598.93 88888.00 2015-09-20 03:23:10.000 263 12576.35 104.60 54598.95 88888.00 2015-09-20 03:23:10.125 263 12576.38 104.53 54598.93 88888.00 2015-09-20 03:23:10.250 263 12576.30 104.47 54598.95 88888.00 2015-09-20 03:23:10.375 263 12576.30 104.53 54598.95 88888.00 2015-09-20 03:23:10.500 263 12576.35 104.53 54598.95 88888.00 2015-09-20 03:23:10.625 263 12576.35 104.50 54599.00 88888.00 2015-09-20 03:23:10.750 263 12576.30 104.45 54599.00 88888.00 2015-09-20 03:23:10.875 263 12576.30 104.47 54599.00 88888.00 2015-09-20 03:23:11.000 263 12576.25 104.50 54599.03 88888.00 2015-09-20 03:23:11.125 263 12576.17 104.50 54599.05 88888.00 2015-09-20 03:23:11.250 263 12576.12 104.40 54599.05 88888.00 2015-09-20 03:23:11.375 263 12576.17 104.40 54599.05 88888.00 2015-09-20 03:23:11.500 263 12576.23 104.40 54599.05 88888.00 2015-09-20 03:23:11.625 263 12576.20 104.40 54599.03 88888.00 2015-09-20 03:23:11.750 263 12576.17 104.40 54599.07 88888.00 2015-09-20 03:23:11.875 263 12576.17 104.40 54599.07 88888.00 2015-09-20 03:23:12.000 263 12576.12 104.38 54599.05 88888.00 2015-09-20 03:23:12.125 263 12576.05 104.35 54599.05 88888.00 2015-09-20 03:23:12.250 263 12575.95 104.30 54599.05 88888.00 2015-09-20 03:23:12.375 263 12576.00 104.30 54599.07 88888.00 2015-09-20 03:23:12.500 263 12576.02 104.30 54599.07 88888.00 2015-09-20 03:23:12.625 263 12576.05 104.33 54599.07 88888.00 2015-09-20 03:23:12.750 263 12576.05 104.33 54599.07 88888.00 2015-09-20 03:23:12.875 263 12576.05 104.28 54599.07 88888.00 2015-09-20 03:23:13.000 263 12576.08 104.25 54599.10 88888.00 2015-09-20 03:23:13.125 263 12576.05 104.25 54599.10 88888.00 2015-09-20 03:23:13.250 263 12576.00 104.22 54599.12 88888.00 2015-09-20 03:23:13.375 263 12576.00 104.20 54599.12 88888.00 2015-09-20 03:23:13.500 263 12576.05 104.20 54599.12 88888.00 2015-09-20 03:23:13.625 263 12576.05 104.22 54599.12 88888.00 2015-09-20 03:23:13.750 263 12576.00 104.17 54599.12 88888.00 2015-09-20 03:23:13.875 263 12575.98 104.17 54599.12 88888.00 2015-09-20 03:23:14.000 263 12575.98 104.17 54599.12 88888.00 2015-09-20 03:23:14.125 263 12575.95 104.17 54599.15 88888.00 2015-09-20 03:23:14.250 263 12575.95 104.17 54599.15 88888.00 2015-09-20 03:23:14.375 263 12575.98 104.17 54599.18 88888.00 2015-09-20 03:23:14.500 263 12575.95 104.12 54599.15 88888.00 2015-09-20 03:23:14.625 263 12575.90 104.12 54599.18 88888.00 2015-09-20 03:23:14.750 263 12575.88 104.10 54599.15 88888.00 2015-09-20 03:23:14.875 263 12575.92 104.15 54599.18 88888.00 2015-09-20 03:23:15.000 263 12575.95 104.12 54599.18 88888.00 2015-09-20 03:23:15.125 263 12575.92 104.10 54599.20 88888.00 2015-09-20 03:23:15.250 263 12575.83 104.10 54599.20 88888.00 2015-09-20 03:23:15.375 263 12575.85 104.10 54599.20 88888.00 2015-09-20 03:23:15.500 263 12575.85 104.08 54599.20 88888.00 2015-09-20 03:23:15.625 263 12575.80 104.05 54599.22 88888.00 2015-09-20 03:23:15.750 263 12575.80 104.05 54599.25 88888.00 2015-09-20 03:23:15.875 263 12575.77 104.08 54599.25 88888.00 2015-09-20 03:23:16.000 263 12575.73 104.10 54599.28 88888.00 2015-09-20 03:23:16.125 263 12575.73 104.08 54599.28 88888.00 2015-09-20 03:23:16.250 263 12575.75 104.05 54599.25 88888.00 2015-09-20 03:23:16.375 263 12575.75 104.05 54599.25 88888.00 2015-09-20 03:23:16.500 263 12575.73 104.05 54599.25 88888.00 2015-09-20 03:23:16.625 263 12575.70 104.03 54599.25 88888.00 2015-09-20 03:23:16.750 263 12575.73 104.03 54599.28 88888.00 2015-09-20 03:23:16.875 263 12575.70 104.00 54599.22 88888.00 2015-09-20 03:23:17.000 263 12575.70 103.97 54599.25 88888.00 2015-09-20 03:23:17.125 263 12575.73 103.95 54599.28 88888.00 2015-09-20 03:23:17.250 263 12575.67 103.92 54599.30 88888.00 2015-09-20 03:23:17.375 263 12575.67 103.92 54599.28 88888.00 2015-09-20 03:23:17.500 263 12575.58 103.92 54599.28 88888.00 2015-09-20 03:23:17.625 263 12575.55 103.90 54599.28 88888.00 2015-09-20 03:23:17.750 263 12575.55 103.88 54599.30 88888.00 2015-09-20 03:23:17.875 263 12575.58 103.88 54599.30 88888.00 2015-09-20 03:23:18.000 263 12575.62 103.88 54599.32 88888.00 2015-09-20 03:23:18.125 263 12575.58 103.90 54599.32 88888.00 2015-09-20 03:23:18.250 263 12575.55 103.85 54599.30 88888.00 2015-09-20 03:23:18.375 263 12575.52 103.85 54599.30 88888.00 2015-09-20 03:23:18.500 263 12575.45 103.88 54599.30 88888.00 2015-09-20 03:23:18.625 263 12575.42 103.88 54599.30 88888.00 2015-09-20 03:23:18.750 263 12575.45 103.83 54599.35 88888.00 2015-09-20 03:23:18.875 263 12575.48 103.83 54599.32 88888.00 2015-09-20 03:23:19.000 263 12575.50 103.80 54599.32 88888.00 2015-09-20 03:23:19.125 263 12575.45 103.80 54599.35 88888.00 2015-09-20 03:23:19.250 263 12575.38 103.80 54599.35 88888.00 2015-09-20 03:23:19.375 263 12575.40 103.80 54599.35 88888.00 2015-09-20 03:23:19.500 263 12575.40 103.75 54599.38 88888.00 2015-09-20 03:23:19.625 263 12575.35 103.75 54599.38 88888.00 2015-09-20 03:23:19.750 263 12575.35 103.75 54599.35 88888.00 2015-09-20 03:23:19.875 263 12575.35 103.75 54599.35 88888.00 2015-09-20 03:23:20.000 263 12575.38 103.75 54599.38 88888.00 2015-09-20 03:23:20.125 263 12575.38 103.75 54599.40 88888.00 2015-09-20 03:23:20.250 263 12575.30 103.72 54599.38 88888.00 2015-09-20 03:23:20.375 263 12575.27 103.72 54599.38 88888.00 2015-09-20 03:23:20.500 263 12575.25 103.72 54599.38 88888.00 2015-09-20 03:23:20.625 263 12575.30 103.67 54599.40 88888.00 2015-09-20 03:23:20.750 263 12575.33 103.67 54599.40 88888.00 2015-09-20 03:23:20.875 263 12575.30 103.65 54599.43 88888.00 2015-09-20 03:23:21.000 263 12575.30 103.67 54599.43 88888.00 2015-09-20 03:23:21.125 263 12575.30 103.67 54599.40 88888.00 2015-09-20 03:23:21.250 263 12575.30 103.67 54599.43 88888.00 2015-09-20 03:23:21.375 263 12575.38 103.67 54599.43 88888.00 2015-09-20 03:23:21.500 263 12575.33 103.62 54599.40 88888.00 2015-09-20 03:23:21.625 263 12575.23 103.60 54599.40 88888.00 2015-09-20 03:23:21.750 263 12575.27 103.62 54599.43 88888.00 2015-09-20 03:23:21.875 263 12575.27 103.60 54599.43 88888.00 2015-09-20 03:23:22.000 263 12575.23 103.60 54599.40 88888.00 2015-09-20 03:23:22.125 263 12575.20 103.60 54599.45 88888.00 2015-09-20 03:23:22.250 263 12575.12 103.60 54599.45 88888.00 2015-09-20 03:23:22.375 263 12575.15 103.60 54599.47 88888.00 2015-09-20 03:23:22.500 263 12575.17 103.60 54599.47 88888.00 2015-09-20 03:23:22.625 263 12575.15 103.58 54599.45 88888.00 2015-09-20 03:23:22.750 263 12575.12 103.58 54599.45 88888.00 2015-09-20 03:23:22.875 263 12575.10 103.58 54599.47 88888.00 2015-09-20 03:23:23.000 263 12575.10 103.58 54599.47 88888.00 2015-09-20 03:23:23.125 263 12575.08 103.53 54599.47 88888.00 2015-09-20 03:23:23.250 263 12575.10 103.50 54599.47 88888.00 2015-09-20 03:23:23.375 263 12575.15 103.55 54599.47 88888.00 2015-09-20 03:23:23.500 263 12575.08 103.58 54599.47 88888.00 2015-09-20 03:23:23.625 263 12575.02 103.53 54599.47 88888.00 2015-09-20 03:23:23.750 263 12575.00 103.53 54599.45 88888.00 2015-09-20 03:23:23.875 263 12575.00 103.53 54599.47 88888.00 2015-09-20 03:23:24.000 263 12575.00 103.50 54599.47 88888.00 2015-09-20 03:23:24.125 263 12574.98 103.47 54599.47 88888.00 2015-09-20 03:23:24.250 263 12574.90 103.45 54599.47 88888.00 2015-09-20 03:23:24.375 263 12574.90 103.47 54599.50 88888.00 2015-09-20 03:23:24.500 263 12574.88 103.45 54599.47 88888.00 2015-09-20 03:23:24.625 263 12574.90 103.47 54599.53 88888.00 2015-09-20 03:23:24.750 263 12574.95 103.45 54599.53 88888.00 2015-09-20 03:23:24.875 263 12574.88 103.45 54599.53 88888.00 2015-09-20 03:23:25.000 263 12574.85 103.42 54599.53 88888.00 2015-09-20 03:23:25.125 263 12574.85 103.40 54599.50 88888.00 2015-09-20 03:23:25.250 263 12574.80 103.38 54599.50 88888.00 2015-09-20 03:23:25.375 263 12574.80 103.40 54599.53 88888.00 2015-09-20 03:23:25.500 263 12574.80 103.38 54599.53 88888.00 2015-09-20 03:23:25.625 263 12574.80 103.40 54599.55 88888.00 2015-09-20 03:23:25.750 263 12574.70 103.42 54599.53 88888.00 2015-09-20 03:23:25.875 263 12574.67 103.40 54599.55 88888.00 2015-09-20 03:23:26.000 263 12574.73 103.38 54599.55 88888.00 2015-09-20 03:23:26.125 263 12574.73 103.35 54599.53 88888.00 2015-09-20 03:23:26.250 263 12574.80 103.33 54599.55 88888.00 2015-09-20 03:23:26.375 263 12574.83 103.33 54599.55 88888.00 2015-09-20 03:23:26.500 263 12574.77 103.28 54599.55 88888.00 2015-09-20 03:23:26.625 263 12574.70 103.28 54599.55 88888.00 2015-09-20 03:23:26.750 263 12574.67 103.28 54599.55 88888.00 2015-09-20 03:23:26.875 263 12574.67 103.33 54599.60 88888.00 2015-09-20 03:23:27.000 263 12574.67 103.30 54599.55 88888.00 2015-09-20 03:23:27.125 263 12574.73 103.30 54599.57 88888.00 2015-09-20 03:23:27.250 263 12574.70 103.28 54599.60 88888.00 2015-09-20 03:23:27.375 263 12574.65 103.30 54599.57 88888.00 2015-09-20 03:23:27.500 263 12574.65 103.30 54599.60 88888.00 2015-09-20 03:23:27.625 263 12574.60 103.25 54599.60 88888.00 2015-09-20 03:23:27.750 263 12574.60 103.22 54599.60 88888.00 2015-09-20 03:23:27.875 263 12574.62 103.22 54599.60 88888.00 2015-09-20 03:23:28.000 263 12574.60 103.22 54599.60 88888.00 2015-09-20 03:23:28.125 263 12574.52 103.22 54599.57 88888.00 2015-09-20 03:23:28.250 263 12574.50 103.20 54599.57 88888.00 2015-09-20 03:23:28.375 263 12574.55 103.22 54599.57 88888.00 2015-09-20 03:23:28.500 263 12574.50 103.22 54599.57 88888.00 2015-09-20 03:23:28.625 263 12574.42 103.22 54599.60 88888.00 2015-09-20 03:23:28.750 263 12574.42 103.22 54599.62 88888.00 2015-09-20 03:23:28.875 263 12574.45 103.22 54599.60 88888.00 2015-09-20 03:23:29.000 263 12574.42 103.22 54599.62 88888.00 2015-09-20 03:23:29.125 263 12574.38 103.22 54599.62 88888.00 2015-09-20 03:23:29.250 263 12574.35 103.22 54599.65 88888.00 2015-09-20 03:23:29.375 263 12574.38 103.15 54599.62 88888.00 2015-09-20 03:23:29.500 263 12574.38 103.12 54599.60 88888.00 2015-09-20 03:23:29.625 263 12574.33 103.15 54599.62 88888.00 2015-09-20 03:23:29.750 263 12574.33 103.17 54599.62 88888.00 2015-09-20 03:23:29.875 263 12574.35 103.15 54599.62 88888.00 2015-09-20 03:23:30.000 263 12574.30 103.17 54599.65 88888.00 2015-09-20 03:23:30.125 263 12574.27 103.15 54599.65 88888.00 2015-09-20 03:23:30.250 263 12574.20 103.12 54599.65 88888.00 2015-09-20 03:23:30.375 263 12574.20 103.12 54599.62 88888.00 2015-09-20 03:23:30.500 263 12574.25 103.10 54599.62 88888.00 2015-09-20 03:23:30.625 263 12574.25 103.12 54599.62 88888.00 2015-09-20 03:23:30.750 263 12574.17 103.12 54599.65 88888.00 2015-09-20 03:23:30.875 263 12574.15 103.10 54599.62 88888.00 2015-09-20 03:23:31.000 263 12574.17 103.10 54599.60 88888.00 2015-09-20 03:23:31.125 263 12574.17 103.10 54599.60 88888.00 2015-09-20 03:23:31.250 263 12574.12 103.08 54599.62 88888.00 2015-09-20 03:23:31.375 263 12574.08 103.10 54599.68 88888.00 2015-09-20 03:23:31.500 263 12574.02 103.10 54599.62 88888.00 2015-09-20 03:23:31.625 263 12574.05 103.10 54599.65 88888.00 2015-09-20 03:23:31.750 263 12574.08 103.10 54599.65 88888.00 2015-09-20 03:23:31.875 263 12574.05 103.12 54599.65 88888.00 2015-09-20 03:23:32.000 263 12574.05 103.10 54599.62 88888.00 2015-09-20 03:23:32.125 263 12574.05 103.10 54599.65 88888.00 2015-09-20 03:23:32.250 263 12574.05 103.10 54599.68 88888.00 2015-09-20 03:23:32.375 263 12574.05 103.08 54599.65 88888.00 2015-09-20 03:23:32.500 263 12573.98 103.05 54599.65 88888.00 2015-09-20 03:23:32.625 263 12573.92 103.03 54599.68 88888.00 2015-09-20 03:23:32.750 263 12573.95 103.05 54599.70 88888.00 2015-09-20 03:23:32.875 263 12573.90 103.05 54599.68 88888.00 2015-09-20 03:23:33.000 263 12573.90 103.03 54599.65 88888.00 2015-09-20 03:23:33.125 263 12573.92 103.03 54599.65 88888.00 2015-09-20 03:23:33.250 263 12573.85 103.03 54599.68 88888.00 2015-09-20 03:23:33.375 263 12573.85 103.05 54599.68 88888.00 2015-09-20 03:23:33.500 263 12573.83 103.05 54599.68 88888.00 2015-09-20 03:23:33.625 263 12573.77 103.03 54599.68 88888.00 2015-09-20 03:23:33.750 263 12573.80 103.03 54599.68 88888.00 2015-09-20 03:23:33.875 263 12573.83 103.03 54599.70 88888.00 2015-09-20 03:23:34.000 263 12573.83 103.03 54599.68 88888.00 2015-09-20 03:23:34.125 263 12573.83 103.00 54599.70 88888.00 2015-09-20 03:23:34.250 263 12573.80 103.03 54599.70 88888.00 2015-09-20 03:23:34.375 263 12573.83 103.03 54599.68 88888.00 2015-09-20 03:23:34.500 263 12573.85 103.03 54599.68 88888.00 2015-09-20 03:23:34.625 263 12573.80 103.03 54599.65 88888.00 2015-09-20 03:23:34.750 263 12573.75 103.03 54599.68 88888.00 2015-09-20 03:23:34.875 263 12573.67 103.03 54599.70 88888.00 2015-09-20 03:23:35.000 263 12573.67 103.03 54599.68 88888.00 2015-09-20 03:23:35.125 263 12573.70 103.03 54599.68 88888.00 2015-09-20 03:23:35.250 263 12573.70 103.03 54599.68 88888.00 2015-09-20 03:23:35.375 263 12573.70 103.00 54599.68 88888.00 2015-09-20 03:23:35.500 263 12573.65 103.03 54599.65 88888.00 2015-09-20 03:23:35.625 263 12573.60 103.05 54599.70 88888.00 2015-09-20 03:23:35.750 263 12573.62 103.05 54599.70 88888.00 2015-09-20 03:23:35.875 263 12573.62 103.03 54599.70 88888.00 2015-09-20 03:23:36.000 263 12573.65 103.00 54599.68 88888.00 2015-09-20 03:23:36.125 263 12573.62 103.00 54599.68 88888.00 2015-09-20 03:23:36.250 263 12573.52 103.00 54599.68 88888.00 2015-09-20 03:23:36.375 263 12573.58 103.00 54599.68 88888.00 2015-09-20 03:23:36.500 263 12573.55 103.00 54599.68 88888.00 2015-09-20 03:23:36.625 263 12573.50 103.00 54599.68 88888.00 2015-09-20 03:23:36.750 263 12573.52 103.00 54599.68 88888.00 2015-09-20 03:23:36.875 263 12573.55 103.03 54599.68 88888.00 2015-09-20 03:23:37.000 263 12573.58 103.03 54599.68 88888.00 2015-09-20 03:23:37.125 263 12573.62 103.00 54599.65 88888.00 2015-09-20 03:23:37.250 263 12573.55 103.00 54599.70 88888.00 2015-09-20 03:23:37.375 263 12573.52 103.03 54599.68 88888.00 2015-09-20 03:23:37.500 263 12573.48 103.03 54599.65 88888.00 2015-09-20 03:23:37.625 263 12573.42 103.05 54599.70 88888.00 2015-09-20 03:23:37.750 263 12573.38 103.08 54599.70 88888.00 2015-09-20 03:23:37.875 263 12573.33 103.05 54599.72 88888.00 2015-09-20 03:23:38.000 263 12573.33 103.05 54599.70 88888.00 2015-09-20 03:23:38.125 263 12573.35 103.05 54599.70 88888.00 2015-09-20 03:23:38.250 263 12573.27 103.05 54599.70 88888.00 2015-09-20 03:23:38.375 263 12573.33 103.10 54599.72 88888.00 2015-09-20 03:23:38.500 263 12573.33 103.10 54599.72 88888.00 2015-09-20 03:23:38.625 263 12573.30 103.08 54599.72 88888.00 2015-09-20 03:23:38.750 263 12573.23 103.08 54599.72 88888.00 2015-09-20 03:23:38.875 263 12573.20 103.08 54599.70 88888.00 2015-09-20 03:23:39.000 263 12573.15 103.10 54599.70 88888.00 2015-09-20 03:23:39.125 263 12573.17 103.10 54599.70 88888.00 2015-09-20 03:23:39.250 263 12573.12 103.10 54599.72 88888.00 2015-09-20 03:23:39.375 263 12573.15 103.12 54599.70 88888.00 2015-09-20 03:23:39.500 263 12573.12 103.12 54599.72 88888.00 2015-09-20 03:23:39.625 263 12573.12 103.12 54599.72 88888.00 2015-09-20 03:23:39.750 263 12573.10 103.15 54599.72 88888.00 2015-09-20 03:23:39.875 263 12573.08 103.15 54599.75 88888.00 2015-09-20 03:23:40.000 263 12573.05 103.15 54599.72 88888.00 2015-09-20 03:23:40.125 263 12573.08 103.17 54599.72 88888.00 2015-09-20 03:23:40.250 263 12573.08 103.12 54599.72 88888.00 2015-09-20 03:23:40.375 263 12573.08 103.17 54599.70 88888.00 2015-09-20 03:23:40.500 263 12573.00 103.20 54599.70 88888.00 2015-09-20 03:23:40.625 263 12572.98 103.17 54599.70 88888.00 2015-09-20 03:23:40.750 263 12572.98 103.20 54599.70 88888.00 2015-09-20 03:23:40.875 263 12572.95 103.22 54599.70 88888.00 2015-09-20 03:23:41.000 263 12573.02 103.20 54599.68 88888.00 2015-09-20 03:23:41.125 263 12572.98 103.22 54599.70 88888.00 2015-09-20 03:23:41.250 263 12572.95 103.25 54599.72 88888.00 2015-09-20 03:23:41.375 263 12572.98 103.25 54599.72 88888.00 2015-09-20 03:23:41.500 263 12572.98 103.25 54599.75 88888.00 2015-09-20 03:23:41.625 263 12572.95 103.28 54599.72 88888.00 2015-09-20 03:23:41.750 263 12572.90 103.22 54599.70 88888.00 2015-09-20 03:23:41.875 263 12572.92 103.25 54599.70 88888.00 2015-09-20 03:23:42.000 263 12572.90 103.22 54599.70 88888.00 2015-09-20 03:23:42.125 263 12572.88 103.25 54599.68 88888.00 2015-09-20 03:23:42.250 263 12572.88 103.28 54599.72 88888.00 2015-09-20 03:23:42.375 263 12572.95 103.35 54599.75 88888.00 2015-09-20 03:23:42.500 263 12572.95 103.35 54599.72 88888.00 2015-09-20 03:23:42.625 263 12572.88 103.33 54599.72 88888.00 2015-09-20 03:23:42.750 263 12572.85 103.35 54599.72 88888.00 2015-09-20 03:23:42.875 263 12572.83 103.40 54599.72 88888.00 2015-09-20 03:23:43.000 263 12572.83 103.40 54599.72 88888.00 2015-09-20 03:23:43.125 263 12572.77 103.40 54599.72 88888.00 2015-09-20 03:23:43.250 263 12572.75 103.42 54599.70 88888.00 2015-09-20 03:23:43.375 263 12572.80 103.42 54599.68 88888.00 2015-09-20 03:23:43.500 263 12572.80 103.45 54599.68 88888.00 2015-09-20 03:23:43.625 263 12572.77 103.47 54599.70 88888.00 2015-09-20 03:23:43.750 263 12572.85 103.53 54599.70 88888.00 2015-09-20 03:23:43.875 263 12572.85 103.55 54599.72 88888.00 2015-09-20 03:23:44.000 263 12572.77 103.55 54599.72 88888.00 2015-09-20 03:23:44.125 263 12572.73 103.55 54599.70 88888.00 2015-09-20 03:23:44.250 263 12572.73 103.55 54599.70 88888.00 2015-09-20 03:23:44.375 263 12572.80 103.62 54599.72 88888.00 2015-09-20 03:23:44.500 263 12572.77 103.67 54599.72 88888.00 2015-09-20 03:23:44.625 263 12572.77 103.70 54599.70 88888.00 2015-09-20 03:23:44.750 263 12572.77 103.75 54599.68 88888.00 2015-09-20 03:23:44.875 263 12572.77 103.75 54599.68 88888.00 2015-09-20 03:23:45.000 263 12572.80 103.72 54599.70 88888.00 2015-09-20 03:23:45.125 263 12572.77 103.72 54599.68 88888.00 2015-09-20 03:23:45.250 263 12572.67 103.67 54599.65 88888.00 2015-09-20 03:23:45.375 263 12572.73 103.67 54599.65 88888.00 2015-09-20 03:23:45.500 263 12572.75 103.72 54599.70 88888.00 2015-09-20 03:23:45.625 263 12572.75 103.75 54599.72 88888.00 2015-09-20 03:23:45.750 263 12572.73 103.78 54599.70 88888.00 2015-09-20 03:23:45.875 263 12572.73 103.78 54599.68 88888.00 2015-09-20 03:23:46.000 263 12572.75 103.80 54599.65 88888.00 2015-09-20 03:23:46.125 263 12572.75 103.83 54599.68 88888.00 2015-09-20 03:23:46.250 263 12572.67 103.85 54599.68 88888.00 2015-09-20 03:23:46.375 263 12572.65 103.85 54599.68 88888.00 2015-09-20 03:23:46.500 263 12572.67 103.88 54599.70 88888.00 2015-09-20 03:23:46.625 263 12572.70 103.95 54599.70 88888.00 2015-09-20 03:23:46.750 263 12572.70 103.97 54599.68 88888.00 2015-09-20 03:23:46.875 263 12572.70 103.97 54599.70 88888.00 2015-09-20 03:23:47.000 263 12572.70 104.00 54599.65 88888.00 2015-09-20 03:23:47.125 263 12572.75 104.03 54599.68 88888.00 2015-09-20 03:23:47.250 263 12572.75 104.05 54599.68 88888.00 2015-09-20 03:23:47.375 263 12572.80 104.05 54599.68 88888.00 2015-09-20 03:23:47.500 263 12572.80 104.05 54599.68 88888.00 2015-09-20 03:23:47.625 263 12572.77 104.05 54599.68 88888.00 2015-09-20 03:23:47.750 263 12572.70 104.05 54599.68 88888.00 2015-09-20 03:23:47.875 263 12572.70 104.08 54599.65 88888.00 2015-09-20 03:23:48.000 263 12572.67 104.08 54599.65 88888.00 2015-09-20 03:23:48.125 263 12572.60 104.10 54599.65 88888.00 2015-09-20 03:23:48.250 263 12572.60 104.08 54599.62 88888.00 2015-09-20 03:23:48.375 263 12572.70 104.10 54599.65 88888.00 2015-09-20 03:23:48.500 263 12572.65 104.12 54599.65 88888.00 2015-09-20 03:23:48.625 263 12572.67 104.12 54599.65 88888.00 2015-09-20 03:23:48.750 263 12572.73 104.15 54599.65 88888.00 2015-09-20 03:23:48.875 263 12572.73 104.20 54599.65 88888.00 2015-09-20 03:23:49.000 263 12572.70 104.20 54599.62 88888.00 2015-09-20 03:23:49.125 263 12572.70 104.22 54599.62 88888.00 2015-09-20 03:23:49.250 263 12572.65 104.25 54599.62 88888.00 2015-09-20 03:23:49.375 263 12572.73 104.28 54599.62 88888.00 2015-09-20 03:23:49.500 263 12572.77 104.25 54599.60 88888.00 2015-09-20 03:23:49.625 263 12572.75 104.25 54599.57 88888.00 2015-09-20 03:23:49.750 263 12572.77 104.30 54599.62 88888.00 2015-09-20 03:23:49.875 263 12572.77 104.35 54599.60 88888.00 2015-09-20 03:23:50.000 263 12572.75 104.35 54599.57 88888.00 2015-09-20 03:23:50.125 263 12572.75 104.38 54599.60 88888.00 2015-09-20 03:23:50.250 263 12572.75 104.38 54599.57 88888.00 2015-09-20 03:23:50.375 263 12572.80 104.38 54599.57 88888.00 2015-09-20 03:23:50.500 263 12572.77 104.40 54599.57 88888.00 2015-09-20 03:23:50.625 263 12572.80 104.40 54599.57 88888.00 2015-09-20 03:23:50.750 263 12572.90 104.42 54599.57 88888.00 2015-09-20 03:23:50.875 263 12572.95 104.45 54599.57 88888.00 2015-09-20 03:23:51.000 263 12572.92 104.45 54599.55 88888.00 2015-09-20 03:23:51.125 263 12572.95 104.47 54599.60 88888.00 2015-09-20 03:23:51.250 263 12572.88 104.47 54599.60 88888.00 2015-09-20 03:23:51.375 263 12572.95 104.50 54599.60 88888.00 2015-09-20 03:23:51.500 263 12572.92 104.47 54599.57 88888.00 2015-09-20 03:23:51.625 263 12572.90 104.50 54599.55 88888.00 2015-09-20 03:23:51.750 263 12572.85 104.55 54599.55 88888.00 2015-09-20 03:23:51.875 263 12572.85 104.53 54599.50 88888.00 2015-09-20 03:23:52.000 263 12572.85 104.50 54599.50 88888.00 2015-09-20 03:23:52.125 263 12572.80 104.53 54599.53 88888.00 2015-09-20 03:23:52.250 263 12572.77 104.55 54599.50 88888.00 2015-09-20 03:23:52.375 263 12572.80 104.58 54599.47 88888.00 2015-09-20 03:23:52.500 263 12572.85 104.62 54599.53 88888.00 2015-09-20 03:23:52.625 263 12572.88 104.62 54599.53 88888.00 2015-09-20 03:23:52.750 263 12572.92 104.65 54599.53 88888.00 2015-09-20 03:23:52.875 263 12572.95 104.62 54599.50 88888.00 2015-09-20 03:23:53.000 263 12572.92 104.62 54599.47 88888.00 2015-09-20 03:23:53.125 263 12572.90 104.65 54599.50 88888.00 2015-09-20 03:23:53.250 263 12572.92 104.65 54599.53 88888.00 2015-09-20 03:23:53.375 263 12572.98 104.65 54599.50 88888.00 2015-09-20 03:23:53.500 263 12572.92 104.70 54599.50 88888.00 2015-09-20 03:23:53.625 263 12572.90 104.70 54599.47 88888.00 2015-09-20 03:23:53.750 263 12572.98 104.75 54599.50 88888.00 2015-09-20 03:23:53.875 263 12573.00 104.75 54599.53 88888.00 2015-09-20 03:23:54.000 263 12573.00 104.75 54599.47 88888.00 2015-09-20 03:23:54.125 263 12572.95 104.72 54599.45 88888.00 2015-09-20 03:23:54.250 263 12572.98 104.72 54599.45 88888.00 2015-09-20 03:23:54.375 263 12573.05 104.78 54599.45 88888.00 2015-09-20 03:23:54.500 263 12573.08 104.80 54599.45 88888.00 2015-09-20 03:23:54.625 263 12573.12 104.83 54599.45 88888.00 2015-09-20 03:23:54.750 263 12573.12 104.83 54599.45 88888.00 2015-09-20 03:23:54.875 263 12573.10 104.80 54599.43 88888.00 2015-09-20 03:23:55.000 263 12573.10 104.80 54599.40 88888.00 2015-09-20 03:23:55.125 263 12573.08 104.83 54599.40 88888.00 2015-09-20 03:23:55.250 263 12573.00 104.88 54599.40 88888.00 2015-09-20 03:23:55.375 263 12573.05 104.90 54599.40 88888.00 2015-09-20 03:23:55.500 263 12573.10 104.88 54599.40 88888.00 2015-09-20 03:23:55.625 263 12573.15 104.85 54599.43 88888.00 2015-09-20 03:23:55.750 263 12573.15 104.85 54599.43 88888.00 2015-09-20 03:23:55.875 263 12573.17 104.85 54599.40 88888.00 2015-09-20 03:23:56.000 263 12573.20 104.90 54599.40 88888.00 2015-09-20 03:23:56.125 263 12573.17 104.88 54599.40 88888.00 2015-09-20 03:23:56.250 263 12573.15 104.85 54599.43 88888.00 2015-09-20 03:23:56.375 263 12573.20 104.88 54599.40 88888.00 2015-09-20 03:23:56.500 263 12573.23 104.90 54599.43 88888.00 2015-09-20 03:23:56.625 263 12573.25 104.92 54599.40 88888.00 2015-09-20 03:23:56.750 263 12573.23 104.92 54599.40 88888.00 2015-09-20 03:23:56.875 263 12573.20 104.95 54599.40 88888.00 2015-09-20 03:23:57.000 263 12573.25 104.97 54599.40 88888.00 2015-09-20 03:23:57.125 263 12573.27 104.97 54599.40 88888.00 2015-09-20 03:23:57.250 263 12573.27 104.95 54599.35 88888.00 2015-09-20 03:23:57.375 263 12573.27 104.95 54599.35 88888.00 2015-09-20 03:23:57.500 263 12573.25 105.00 54599.38 88888.00 2015-09-20 03:23:57.625 263 12573.33 105.03 54599.38 88888.00 2015-09-20 03:23:57.750 263 12573.35 104.97 54599.38 88888.00 2015-09-20 03:23:57.875 263 12573.30 104.97 54599.38 88888.00 2015-09-20 03:23:58.000 263 12573.30 105.00 54599.38 88888.00 2015-09-20 03:23:58.125 263 12573.30 105.03 54599.40 88888.00 2015-09-20 03:23:58.250 263 12573.30 105.00 54599.38 88888.00 2015-09-20 03:23:58.375 263 12573.38 105.03 54599.35 88888.00 2015-09-20 03:23:58.500 263 12573.35 105.03 54599.38 88888.00 2015-09-20 03:23:58.625 263 12573.33 105.03 54599.35 88888.00 2015-09-20 03:23:58.750 263 12573.35 105.05 54599.35 88888.00 2015-09-20 03:23:58.875 263 12573.35 105.10 54599.35 88888.00 2015-09-20 03:23:59.000 263 12573.40 105.08 54599.35 88888.00 2015-09-20 03:23:59.125 263 12573.35 105.10 54599.32 88888.00 2015-09-20 03:23:59.250 263 12573.30 105.08 54599.32 88888.00 2015-09-20 03:23:59.375 263 12573.35 105.12 54599.30 88888.00 2015-09-20 03:23:59.500 263 12573.35 105.12 54599.32 88888.00 2015-09-20 03:23:59.625 263 12573.30 105.15 54599.35 88888.00 2015-09-20 03:23:59.750 263 12573.35 105.12 54599.35 88888.00 2015-09-20 03:23:59.875 263 12573.40 105.15 54599.35 88888.00 2015-09-20 03:24:00.000 263 12573.50 105.15 54599.32 88888.00 2015-09-20 03:24:00.125 263 12573.48 105.15 54599.32 88888.00 2015-09-20 03:24:00.250 263 12573.35 105.12 54599.30 88888.00 2015-09-20 03:24:00.375 263 12573.40 105.17 54599.30 88888.00 2015-09-20 03:24:00.500 263 12573.35 105.15 54599.32 88888.00 2015-09-20 03:24:00.625 263 12573.40 105.15 54599.32 88888.00 2015-09-20 03:24:00.750 263 12573.45 105.17 54599.30 88888.00 2015-09-20 03:24:00.875 263 12573.42 105.17 54599.32 88888.00 2015-09-20 03:24:01.000 263 12573.35 105.15 54599.32 88888.00 2015-09-20 03:24:01.125 263 12573.38 105.15 54599.32 88888.00 2015-09-20 03:24:01.250 263 12573.40 105.15 54599.30 88888.00 2015-09-20 03:24:01.375 263 12573.50 105.15 54599.32 88888.00 2015-09-20 03:24:01.500 263 12573.52 105.17 54599.30 88888.00 2015-09-20 03:24:01.625 263 12573.48 105.17 54599.30 88888.00 2015-09-20 03:24:01.750 263 12573.48 105.17 54599.32 88888.00 2015-09-20 03:24:01.875 263 12573.50 105.20 54599.30 88888.00 2015-09-20 03:24:02.000 263 12573.48 105.17 54599.30 88888.00 2015-09-20 03:24:02.125 263 12573.50 105.20 54599.32 88888.00 2015-09-20 03:24:02.250 263 12573.50 105.20 54599.32 88888.00 2015-09-20 03:24:02.375 263 12573.55 105.20 54599.32 88888.00 2015-09-20 03:24:02.500 263 12573.50 105.22 54599.32 88888.00 2015-09-20 03:24:02.625 263 12573.50 105.25 54599.32 88888.00 2015-09-20 03:24:02.750 263 12573.55 105.25 54599.32 88888.00 2015-09-20 03:24:02.875 263 12573.58 105.22 54599.32 88888.00 2015-09-20 03:24:03.000 263 12573.58 105.20 54599.28 88888.00 2015-09-20 03:24:03.125 263 12573.55 105.22 54599.28 88888.00 2015-09-20 03:24:03.250 263 12573.42 105.17 54599.30 88888.00 2015-09-20 03:24:03.375 263 12573.42 105.17 54599.28 88888.00 2015-09-20 03:24:03.500 263 12573.48 105.20 54599.28 88888.00 2015-09-20 03:24:03.625 263 12573.50 105.22 54599.30 88888.00 2015-09-20 03:24:03.750 263 12573.50 105.25 54599.32 88888.00 2015-09-20 03:24:03.875 263 12573.55 105.22 54599.35 88888.00 2015-09-20 03:24:04.000 263 12573.58 105.22 54599.30 88888.00 2015-09-20 03:24:04.125 263 12573.62 105.25 54599.30 88888.00 2015-09-20 03:24:04.250 263 12573.62 105.22 54599.32 88888.00 2015-09-20 03:24:04.375 263 12573.62 105.22 54599.35 88888.00 2015-09-20 03:24:04.500 263 12573.65 105.28 54599.35 88888.00 2015-09-20 03:24:04.625 263 12573.62 105.28 54599.32 88888.00 2015-09-20 03:24:04.750 263 12573.60 105.25 54599.32 88888.00 2015-09-20 03:24:04.875 263 12573.62 105.30 54599.30 88888.00 2015-09-20 03:24:05.000 263 12573.70 105.28 54599.30 88888.00 2015-09-20 03:24:05.125 263 12573.73 105.28 54599.32 88888.00 2015-09-20 03:24:05.250 263 12573.70 105.28 54599.30 88888.00 2015-09-20 03:24:05.375 263 12573.73 105.30 54599.30 88888.00 2015-09-20 03:24:05.500 263 12573.73 105.30 54599.30 88888.00 2015-09-20 03:24:05.625 263 12573.65 105.33 54599.35 88888.00 2015-09-20 03:24:05.750 263 12573.65 105.33 54599.32 88888.00 2015-09-20 03:24:05.875 263 12573.67 105.30 54599.32 88888.00 2015-09-20 03:24:06.000 263 12573.65 105.30 54599.32 88888.00 2015-09-20 03:24:06.125 263 12573.62 105.30 54599.30 88888.00 2015-09-20 03:24:06.250 263 12573.58 105.22 54599.32 88888.00 2015-09-20 03:24:06.375 263 12573.62 105.25 54599.32 88888.00 2015-09-20 03:24:06.500 263 12573.62 105.30 54599.30 88888.00 2015-09-20 03:24:06.625 263 12573.65 105.28 54599.30 88888.00 2015-09-20 03:24:06.750 263 12573.62 105.25 54599.30 88888.00 2015-09-20 03:24:06.875 263 12573.73 105.28 54599.32 88888.00 2015-09-20 03:24:07.000 263 12573.77 105.25 54599.30 88888.00 2015-09-20 03:24:07.125 263 12573.77 105.30 54599.30 88888.00 2015-09-20 03:24:07.250 263 12573.70 105.30 54599.28 88888.00 2015-09-20 03:24:07.375 263 12573.65 105.30 54599.30 88888.00 2015-09-20 03:24:07.500 263 12573.67 105.33 54599.28 88888.00 2015-09-20 03:24:07.625 263 12573.73 105.33 54599.30 88888.00 2015-09-20 03:24:07.750 263 12573.75 105.33 54599.32 88888.00 2015-09-20 03:24:07.875 263 12573.70 105.30 54599.30 88888.00 2015-09-20 03:24:08.000 263 12573.75 105.33 54599.28 88888.00 2015-09-20 03:24:08.125 263 12573.80 105.33 54599.32 88888.00 2015-09-20 03:24:08.250 263 12573.80 105.33 54599.32 88888.00 2015-09-20 03:24:08.375 263 12573.80 105.35 54599.32 88888.00 2015-09-20 03:24:08.500 263 12573.77 105.35 54599.32 88888.00 2015-09-20 03:24:08.625 263 12573.77 105.38 54599.30 88888.00 2015-09-20 03:24:08.750 263 12573.77 105.38 54599.30 88888.00 2015-09-20 03:24:08.875 263 12573.80 105.35 54599.30 88888.00 2015-09-20 03:24:09.000 263 12573.83 105.35 54599.32 88888.00 2015-09-20 03:24:09.125 263 12573.83 105.33 54599.30 88888.00 2015-09-20 03:24:09.250 263 12573.75 105.30 54599.30 88888.00 2015-09-20 03:24:09.375 263 12573.77 105.33 54599.30 88888.00 2015-09-20 03:24:09.500 263 12573.77 105.33 54599.28 88888.00 2015-09-20 03:24:09.625 263 12573.83 105.30 54599.30 88888.00 2015-09-20 03:24:09.750 263 12573.85 105.28 54599.30 88888.00 2015-09-20 03:24:09.875 263 12573.85 105.28 54599.30 88888.00 2015-09-20 03:24:10.000 263 12573.83 105.28 54599.30 88888.00 2015-09-20 03:24:10.125 263 12573.77 105.33 54599.30 88888.00 2015-09-20 03:24:10.250 263 12573.77 105.30 54599.30 88888.00 2015-09-20 03:24:10.375 263 12573.92 105.30 54599.30 88888.00 2015-09-20 03:24:10.500 263 12573.98 105.30 54599.30 88888.00 2015-09-20 03:24:10.625 263 12573.92 105.30 54599.32 88888.00 2015-09-20 03:24:10.750 263 12573.85 105.33 54599.32 88888.00 2015-09-20 03:24:10.875 263 12573.90 105.33 54599.30 88888.00 2015-09-20 03:24:11.000 263 12573.85 105.33 54599.30 88888.00 2015-09-20 03:24:11.125 263 12573.85 105.35 54599.30 88888.00 2015-09-20 03:24:11.250 263 12573.83 105.35 54599.35 88888.00 2015-09-20 03:24:11.375 263 12573.85 105.35 54599.32 88888.00 2015-09-20 03:24:11.500 263 12573.85 105.35 54599.30 88888.00 2015-09-20 03:24:11.625 263 12573.88 105.33 54599.32 88888.00 2015-09-20 03:24:11.750 263 12573.85 105.25 54599.32 88888.00 2015-09-20 03:24:11.875 263 12573.83 105.25 54599.32 88888.00 2015-09-20 03:24:12.000 263 12573.80 105.28 54599.32 88888.00 2015-09-20 03:24:12.125 263 12573.80 105.33 54599.32 88888.00 2015-09-20 03:24:12.250 263 12573.83 105.33 54599.32 88888.00 2015-09-20 03:24:12.375 263 12573.83 105.35 54599.35 88888.00 2015-09-20 03:24:12.500 263 12573.80 105.38 54599.35 88888.00 2015-09-20 03:24:12.625 263 12573.83 105.35 54599.32 88888.00 2015-09-20 03:24:12.750 263 12573.83 105.35 54599.32 88888.00 2015-09-20 03:24:12.875 263 12573.80 105.35 54599.32 88888.00 2015-09-20 03:24:13.000 263 12573.80 105.33 54599.35 88888.00 2015-09-20 03:24:13.125 263 12573.80 105.33 54599.35 88888.00 2015-09-20 03:24:13.250 263 12573.85 105.30 54599.35 88888.00 2015-09-20 03:24:13.375 263 12573.90 105.30 54599.32 88888.00 2015-09-20 03:24:13.500 263 12573.80 105.30 54599.35 88888.00 2015-09-20 03:24:13.625 263 12573.80 105.33 54599.35 88888.00 2015-09-20 03:24:13.750 263 12573.80 105.28 54599.32 88888.00 2015-09-20 03:24:13.875 263 12573.77 105.28 54599.32 88888.00 2015-09-20 03:24:14.000 263 12573.80 105.30 54599.35 88888.00 2015-09-20 03:24:14.125 263 12573.77 105.33 54599.38 88888.00 2015-09-20 03:24:14.250 263 12573.73 105.33 54599.40 88888.00 2015-09-20 03:24:14.375 263 12573.77 105.30 54599.38 88888.00 2015-09-20 03:24:14.500 263 12573.70 105.28 54599.40 88888.00 2015-09-20 03:24:14.625 263 12573.73 105.30 54599.45 88888.00 2015-09-20 03:24:14.750 263 12573.77 105.33 54599.45 88888.00 2015-09-20 03:24:14.875 263 12573.75 105.33 54599.43 88888.00 2015-09-20 03:24:15.000 263 12573.73 105.33 54599.40 88888.00 2015-09-20 03:24:15.125 263 12573.67 105.28 54599.43 88888.00 2015-09-20 03:24:15.250 263 12573.65 105.28 54599.43 88888.00 2015-09-20 03:24:15.375 263 12573.75 105.28 54599.43 88888.00 2015-09-20 03:24:15.500 263 12573.73 105.28 54599.43 88888.00 2015-09-20 03:24:15.625 263 12573.73 105.25 54599.43 88888.00 2015-09-20 03:24:15.750 263 12573.70 105.28 54599.43 88888.00 2015-09-20 03:24:15.875 263 12573.70 105.22 54599.47 88888.00 2015-09-20 03:24:16.000 263 12573.73 105.20 54599.45 88888.00 2015-09-20 03:24:16.125 263 12573.70 105.17 54599.47 88888.00 2015-09-20 03:24:16.250 263 12573.75 105.22 54599.47 88888.00 2015-09-20 03:24:16.375 263 12573.80 105.22 54599.50 88888.00 2015-09-20 03:24:16.500 263 12573.75 105.25 54599.47 88888.00 2015-09-20 03:24:16.625 263 12573.70 105.25 54599.50 88888.00 2015-09-20 03:24:16.750 263 12573.65 105.22 54599.53 88888.00 2015-09-20 03:24:16.875 263 12573.65 105.20 54599.53 88888.00 2015-09-20 03:24:17.000 263 12573.62 105.20 54599.53 88888.00 2015-09-20 03:24:17.125 263 12573.62 105.22 54599.55 88888.00 2015-09-20 03:24:17.250 263 12573.62 105.20 54599.55 88888.00 2015-09-20 03:24:17.375 263 12573.67 105.22 54599.55 88888.00 2015-09-20 03:24:17.500 263 12573.65 105.22 54599.55 88888.00 2015-09-20 03:24:17.625 263 12573.62 105.22 54599.55 88888.00 2015-09-20 03:24:17.750 263 12573.65 105.22 54599.55 88888.00 2015-09-20 03:24:17.875 263 12573.62 105.22 54599.53 88888.00 2015-09-20 03:24:18.000 263 12573.62 105.20 54599.55 88888.00 2015-09-20 03:24:18.125 263 12573.60 105.22 54599.57 88888.00 2015-09-20 03:24:18.250 263 12573.55 105.22 54599.55 88888.00 2015-09-20 03:24:18.375 263 12573.52 105.17 54599.57 88888.00 2015-09-20 03:24:18.500 263 12573.52 105.20 54599.62 88888.00 2015-09-20 03:24:18.625 263 12573.52 105.20 54599.62 88888.00 2015-09-20 03:24:18.750 263 12573.50 105.17 54599.60 88888.00 2015-09-20 03:24:18.875 263 12573.42 105.20 54599.60 88888.00 2015-09-20 03:24:19.000 263 12573.42 105.20 54599.62 88888.00 2015-09-20 03:24:19.125 263 12573.42 105.20 54599.65 88888.00 2015-09-20 03:24:19.250 263 12573.48 105.15 54599.65 88888.00 2015-09-20 03:24:19.375 263 12573.45 105.20 54599.65 88888.00 2015-09-20 03:24:19.500 263 12573.45 105.17 54599.62 88888.00 2015-09-20 03:24:19.625 263 12573.45 105.17 54599.65 88888.00 2015-09-20 03:24:19.750 263 12573.40 105.20 54599.68 88888.00 2015-09-20 03:24:19.875 263 12573.35 105.17 54599.70 88888.00 2015-09-20 03:24:20.000 263 12573.30 105.17 54599.68 88888.00 2015-09-20 03:24:20.125 263 12573.25 105.15 54599.70 88888.00 2015-09-20 03:24:20.250 263 12573.25 105.15 54599.70 88888.00 2015-09-20 03:24:20.375 263 12573.30 105.15 54599.70 88888.00 2015-09-20 03:24:20.500 263 12573.35 105.17 54599.70 88888.00 2015-09-20 03:24:20.625 263 12573.33 105.17 54599.70 88888.00 2015-09-20 03:24:20.750 263 12573.30 105.17 54599.70 88888.00 2015-09-20 03:24:20.875 263 12573.27 105.15 54599.72 88888.00 2015-09-20 03:24:21.000 263 12573.23 105.12 54599.70 88888.00 2015-09-20 03:24:21.125 263 12573.20 105.10 54599.75 88888.00 2015-09-20 03:24:21.250 263 12573.12 105.10 54599.78 88888.00 2015-09-20 03:24:21.375 263 12573.17 105.10 54599.75 88888.00 2015-09-20 03:24:21.500 263 12573.20 105.10 54599.78 88888.00 2015-09-20 03:24:21.625 263 12573.17 105.08 54599.78 88888.00 2015-09-20 03:24:21.750 263 12573.20 105.08 54599.80 88888.00 2015-09-20 03:24:21.875 263 12573.23 105.08 54599.80 88888.00 2015-09-20 03:24:22.000 263 12573.20 105.03 54599.78 88888.00 2015-09-20 03:24:22.125 263 12573.15 105.00 54599.78 88888.00 2015-09-20 03:24:22.250 263 12573.12 105.00 54599.78 88888.00 2015-09-20 03:24:22.375 263 12573.15 105.03 54599.80 88888.00 2015-09-20 03:24:22.500 263 12573.15 105.05 54599.80 88888.00 2015-09-20 03:24:22.625 263 12573.15 105.03 54599.82 88888.00 2015-09-20 03:24:22.750 263 12573.15 105.00 54599.82 88888.00 2015-09-20 03:24:22.875 263 12573.12 104.97 54599.80 88888.00 2015-09-20 03:24:23.000 263 12573.08 104.95 54599.80 88888.00 2015-09-20 03:24:23.125 263 12573.10 104.95 54599.80 88888.00 2015-09-20 03:24:23.250 263 12573.08 104.92 54599.85 88888.00 2015-09-20 03:24:23.375 263 12573.08 104.92 54599.82 88888.00 2015-09-20 03:24:23.500 263 12573.12 104.92 54599.82 88888.00 2015-09-20 03:24:23.625 263 12573.12 104.92 54599.85 88888.00 2015-09-20 03:24:23.750 263 12573.10 104.90 54599.85 88888.00 2015-09-20 03:24:23.875 263 12573.08 104.90 54599.85 88888.00 2015-09-20 03:24:24.000 263 12573.05 104.88 54599.82 88888.00 2015-09-20 03:24:24.125 263 12573.08 104.88 54599.88 88888.00 2015-09-20 03:24:24.250 263 12573.05 104.88 54599.88 88888.00 2015-09-20 03:24:24.375 263 12573.10 104.88 54599.85 88888.00 2015-09-20 03:24:24.500 263 12573.10 104.85 54599.88 88888.00 2015-09-20 03:24:24.625 263 12573.10 104.83 54599.90 88888.00 2015-09-20 03:24:24.750 263 12573.12 104.80 54599.90 88888.00 2015-09-20 03:24:24.875 263 12573.15 104.80 54599.90 88888.00 2015-09-20 03:24:25.000 263 12573.15 104.78 54599.90 88888.00 2015-09-20 03:24:25.125 263 12573.15 104.80 54599.93 88888.00 2015-09-20 03:24:25.250 263 12573.15 104.80 54599.95 88888.00 2015-09-20 03:24:25.375 263 12573.23 104.78 54599.90 88888.00 2015-09-20 03:24:25.500 263 12573.17 104.78 54599.90 88888.00 2015-09-20 03:24:25.625 263 12573.17 104.75 54599.93 88888.00 2015-09-20 03:24:25.750 263 12573.20 104.75 54599.93 88888.00 2015-09-20 03:24:25.875 263 12573.23 104.78 54599.93 88888.00 2015-09-20 03:24:26.000 263 12573.20 104.78 54599.93 88888.00 2015-09-20 03:24:26.125 263 12573.23 104.72 54599.95 88888.00 2015-09-20 03:24:26.250 263 12573.23 104.67 54599.95 88888.00 2015-09-20 03:24:26.375 263 12573.27 104.65 54599.95 88888.00 2015-09-20 03:24:26.500 263 12573.25 104.62 54599.97 88888.00 2015-09-20 03:24:26.625 263 12573.27 104.62 54599.95 88888.00 2015-09-20 03:24:26.750 263 12573.30 104.58 54599.93 88888.00 2015-09-20 03:24:26.875 263 12573.33 104.55 54599.93 88888.00 2015-09-20 03:24:27.000 263 12573.30 104.50 54599.95 88888.00 2015-09-20 03:24:27.125 263 12573.40 104.53 54599.97 88888.00 2015-09-20 03:24:27.250 263 12573.50 104.50 54599.97 88888.00 2015-09-20 03:24:27.375 263 12573.52 104.45 54600.00 88888.00 2015-09-20 03:24:27.500 263 12573.50 104.45 54600.00 88888.00 2015-09-20 03:24:27.625 263 12573.45 104.45 54600.00 88888.00 2015-09-20 03:24:27.750 263 12573.45 104.47 54600.00 88888.00 2015-09-20 03:24:27.875 263 12573.42 104.47 54600.00 88888.00 2015-09-20 03:24:28.000 263 12573.40 104.45 54599.95 88888.00 2015-09-20 03:24:28.125 263 12573.42 104.40 54599.97 88888.00 2015-09-20 03:24:28.250 263 12573.48 104.40 54600.00 88888.00 2015-09-20 03:24:28.375 263 12573.50 104.38 54599.97 88888.00 2015-09-20 03:24:28.500 263 12573.45 104.35 54599.97 88888.00 2015-09-20 03:24:28.625 263 12573.50 104.33 54599.97 88888.00 2015-09-20 03:24:28.750 263 12573.50 104.33 54599.97 88888.00 2015-09-20 03:24:28.875 263 12573.55 104.33 54600.03 88888.00 2015-09-20 03:24:29.000 263 12573.60 104.30 54600.03 88888.00 2015-09-20 03:24:29.125 263 12573.60 104.28 54600.03 88888.00 2015-09-20 03:24:29.250 263 12573.65 104.22 54600.05 88888.00 2015-09-20 03:24:29.375 263 12573.67 104.20 54600.07 88888.00 2015-09-20 03:24:29.500 263 12573.65 104.17 54600.05 88888.00 2015-09-20 03:24:29.625 263 12573.65 104.12 54600.03 88888.00 2015-09-20 03:24:29.750 263 12573.73 104.15 54600.03 88888.00 2015-09-20 03:24:29.875 263 12573.73 104.12 54600.05 88888.00 2015-09-20 03:24:30.000 263 12573.73 104.08 54600.07 88888.00 2015-09-20 03:24:30.125 263 12573.73 104.08 54600.05 88888.00 2015-09-20 03:24:30.250 263 12573.75 104.03 54600.03 88888.00 2015-09-20 03:24:30.375 263 12573.75 104.03 54600.05 88888.00 2015-09-20 03:24:30.500 263 12573.70 104.00 54600.05 88888.00 2015-09-20 03:24:30.625 263 12573.67 104.00 54600.07 88888.00 2015-09-20 03:24:30.750 263 12573.67 103.97 54600.05 88888.00 2015-09-20 03:24:30.875 263 12573.70 103.92 54600.07 88888.00 2015-09-20 03:24:31.000 263 12573.75 103.90 54600.10 88888.00 2015-09-20 03:24:31.125 263 12573.75 103.85 54600.12 88888.00 2015-09-20 03:24:31.250 263 12573.73 103.85 54600.15 88888.00 2015-09-20 03:24:31.375 263 12573.80 103.88 54600.15 88888.00 2015-09-20 03:24:31.500 263 12573.80 103.85 54600.15 88888.00 2015-09-20 03:24:31.625 263 12573.73 103.80 54600.18 88888.00 2015-09-20 03:24:31.750 263 12573.70 103.78 54600.15 88888.00 2015-09-20 03:24:31.875 263 12573.73 103.78 54600.18 88888.00 2015-09-20 03:24:32.000 263 12573.77 103.70 54600.18 88888.00 2015-09-20 03:24:32.125 263 12573.77 103.70 54600.15 88888.00 2015-09-20 03:24:32.250 263 12573.75 103.67 54600.18 88888.00 2015-09-20 03:24:32.375 263 12573.77 103.70 54600.20 88888.00 2015-09-20 03:24:32.500 263 12573.85 103.67 54600.25 88888.00 2015-09-20 03:24:32.625 263 12573.85 103.65 54600.25 88888.00 2015-09-20 03:24:32.750 263 12573.80 103.62 54600.25 88888.00 2015-09-20 03:24:32.875 263 12573.77 103.60 54600.25 88888.00 2015-09-20 03:24:33.000 263 12573.75 103.55 54600.25 88888.00 2015-09-20 03:24:33.125 263 12573.75 103.50 54600.28 88888.00 2015-09-20 03:24:33.250 263 12573.77 103.47 54600.25 88888.00 2015-09-20 03:24:33.375 263 12573.80 103.47 54600.28 88888.00 2015-09-20 03:24:33.500 263 12573.67 103.45 54600.25 88888.00 2015-09-20 03:24:33.625 263 12573.65 103.45 54600.25 88888.00 2015-09-20 03:24:33.750 263 12573.70 103.45 54600.32 88888.00 2015-09-20 03:24:33.875 263 12573.70 103.42 54600.32 88888.00 2015-09-20 03:24:34.000 263 12573.62 103.42 54600.35 88888.00 2015-09-20 03:24:34.125 263 12573.67 103.40 54600.38 88888.00 2015-09-20 03:24:34.250 263 12573.67 103.35 54600.43 88888.00 2015-09-20 03:24:34.375 263 12573.67 103.35 54600.40 88888.00 2015-09-20 03:24:34.500 263 12573.67 103.35 54600.38 88888.00 2015-09-20 03:24:34.625 263 12573.62 103.33 54600.38 88888.00 2015-09-20 03:24:34.750 263 12573.62 103.33 54600.40 88888.00 2015-09-20 03:24:34.875 263 12573.60 103.30 54600.43 88888.00 2015-09-20 03:24:35.000 263 12573.55 103.25 54600.40 88888.00 2015-09-20 03:24:35.125 263 12573.50 103.28 54600.45 88888.00 2015-09-20 03:24:35.250 263 12573.52 103.28 54600.47 88888.00 2015-09-20 03:24:35.375 263 12573.52 103.28 54600.47 88888.00 2015-09-20 03:24:35.500 263 12573.50 103.28 54600.50 88888.00 2015-09-20 03:24:35.625 263 12573.42 103.28 54600.50 88888.00 2015-09-20 03:24:35.750 263 12573.35 103.28 54600.50 88888.00 2015-09-20 03:24:35.875 263 12573.40 103.22 54600.53 88888.00 2015-09-20 03:24:36.000 263 12573.38 103.17 54600.53 88888.00 2015-09-20 03:24:36.125 263 12573.27 103.22 54600.55 88888.00 2015-09-20 03:24:36.250 263 12573.23 103.20 54600.57 88888.00 2015-09-20 03:24:36.375 263 12573.27 103.22 54600.57 88888.00 2015-09-20 03:24:36.500 263 12573.27 103.22 54600.55 88888.00 2015-09-20 03:24:36.625 263 12573.25 103.17 54600.57 88888.00 2015-09-20 03:24:36.750 263 12573.23 103.15 54600.57 88888.00 2015-09-20 03:24:36.875 263 12573.20 103.15 54600.57 88888.00 2015-09-20 03:24:37.000 263 12573.23 103.17 54600.60 88888.00 2015-09-20 03:24:37.125 263 12573.20 103.20 54600.62 88888.00 2015-09-20 03:24:37.250 263 12573.20 103.17 54600.65 88888.00 2015-09-20 03:24:37.375 263 12573.15 103.17 54600.65 88888.00 2015-09-20 03:24:37.500 263 12573.05 103.15 54600.65 88888.00 2015-09-20 03:24:37.625 263 12573.05 103.15 54600.65 88888.00 2015-09-20 03:24:37.750 263 12573.02 103.15 54600.65 88888.00 2015-09-20 03:24:37.875 263 12572.98 103.15 54600.68 88888.00 2015-09-20 03:24:38.000 263 12572.98 103.15 54600.68 88888.00 2015-09-20 03:24:38.125 263 12572.95 103.15 54600.70 88888.00 2015-09-20 03:24:38.250 263 12572.95 103.10 54600.72 88888.00 2015-09-20 03:24:38.375 263 12572.92 103.12 54600.72 88888.00 2015-09-20 03:24:38.500 263 12572.88 103.15 54600.72 88888.00 2015-09-20 03:24:38.625 263 12572.83 103.15 54600.72 88888.00 2015-09-20 03:24:38.750 263 12572.83 103.12 54600.72 88888.00 2015-09-20 03:24:38.875 263 12572.83 103.12 54600.75 88888.00 2015-09-20 03:24:39.000 263 12572.80 103.10 54600.75 88888.00 2015-09-20 03:24:39.125 263 12572.77 103.12 54600.75 88888.00 2015-09-20 03:24:39.250 263 12572.75 103.12 54600.80 88888.00 2015-09-20 03:24:39.375 263 12572.77 103.15 54600.80 88888.00 2015-09-20 03:24:39.500 263 12572.70 103.15 54600.82 88888.00 2015-09-20 03:24:39.625 263 12572.70 103.15 54600.80 88888.00 2015-09-20 03:24:39.750 263 12572.73 103.20 54600.82 88888.00 2015-09-20 03:24:39.875 263 12572.70 103.22 54600.85 88888.00 2015-09-20 03:24:40.000 263 12572.62 103.17 54600.82 88888.00 2015-09-20 03:24:40.125 263 12572.58 103.17 54600.85 88888.00 2015-09-20 03:24:40.250 263 12572.58 103.15 54600.88 88888.00 2015-09-20 03:24:40.375 263 12572.65 103.20 54600.85 88888.00 2015-09-20 03:24:40.500 263 12572.62 103.17 54600.88 88888.00 2015-09-20 03:24:40.625 263 12572.62 103.17 54600.90 88888.00 2015-09-20 03:24:40.750 263 12572.58 103.12 54600.90 88888.00 2015-09-20 03:24:40.875 263 12572.50 103.17 54600.88 88888.00 2015-09-20 03:24:41.000 263 12572.45 103.17 54600.90 88888.00 2015-09-20 03:24:41.125 263 12572.45 103.20 54600.95 88888.00 2015-09-20 03:24:41.250 263 12572.45 103.20 54600.95 88888.00 2015-09-20 03:24:41.375 263 12572.42 103.20 54600.95 88888.00 2015-09-20 03:24:41.500 263 12572.35 103.20 54600.93 88888.00 2015-09-20 03:24:41.625 263 12572.38 103.17 54600.95 88888.00 2015-09-20 03:24:41.750 263 12572.33 103.20 54600.95 88888.00 2015-09-20 03:24:41.875 263 12572.27 103.20 54601.00 88888.00 2015-09-20 03:24:42.000 263 12572.23 103.20 54601.00 88888.00 2015-09-20 03:24:42.125 263 12572.23 103.20 54601.00 88888.00 2015-09-20 03:24:42.250 263 12572.17 103.22 54601.05 88888.00 2015-09-20 03:24:42.375 263 12572.20 103.25 54601.03 88888.00 2015-09-20 03:24:42.500 263 12572.23 103.22 54601.05 88888.00 2015-09-20 03:24:42.625 263 12572.23 103.25 54601.07 88888.00 2015-09-20 03:24:42.750 263 12572.17 103.25 54601.07 88888.00 2015-09-20 03:24:42.875 263 12572.17 103.25 54601.07 88888.00 2015-09-20 03:24:43.000 263 12572.10 103.25 54601.07 88888.00 2015-09-20 03:24:43.125 263 12572.10 103.25 54601.07 88888.00 2015-09-20 03:24:43.250 263 12572.08 103.28 54601.07 88888.00 2015-09-20 03:24:43.375 263 12572.10 103.28 54601.05 88888.00 2015-09-20 03:24:43.500 263 12572.05 103.28 54601.07 88888.00 2015-09-20 03:24:43.625 263 12572.02 103.33 54601.12 88888.00 2015-09-20 03:24:43.750 263 12572.00 103.33 54601.12 88888.00 2015-09-20 03:24:43.875 263 12571.95 103.30 54601.10 88888.00 2015-09-20 03:24:44.000 263 12571.92 103.28 54601.12 88888.00 2015-09-20 03:24:44.125 263 12571.95 103.25 54601.12 88888.00 2015-09-20 03:24:44.250 263 12571.88 103.28 54601.12 88888.00 2015-09-20 03:24:44.375 263 12571.92 103.33 54601.15 88888.00 2015-09-20 03:24:44.500 263 12571.92 103.38 54601.18 88888.00 2015-09-20 03:24:44.625 263 12571.95 103.38 54601.22 88888.00 2015-09-20 03:24:44.750 263 12571.92 103.35 54601.22 88888.00 2015-09-20 03:24:44.875 263 12571.85 103.40 54601.25 88888.00 2015-09-20 03:24:45.000 263 12571.80 103.40 54601.20 88888.00 2015-09-20 03:24:45.125 263 12571.77 103.38 54601.22 88888.00 2015-09-20 03:24:45.250 263 12571.73 103.35 54601.28 88888.00 2015-09-20 03:24:45.375 263 12571.75 103.40 54601.28 88888.00 2015-09-20 03:24:45.500 263 12571.75 103.45 54601.25 88888.00 2015-09-20 03:24:45.625 263 12571.70 103.47 54601.28 88888.00 2015-09-20 03:24:45.750 263 12571.70 103.47 54601.30 88888.00 2015-09-20 03:24:45.875 263 12571.70 103.50 54601.28 88888.00 2015-09-20 03:24:46.000 263 12571.62 103.47 54601.30 88888.00 2015-09-20 03:24:46.125 263 12571.65 103.47 54601.30 88888.00 2015-09-20 03:24:46.250 263 12571.55 103.47 54601.32 88888.00 2015-09-20 03:24:46.375 263 12571.52 103.50 54601.35 88888.00 2015-09-20 03:24:46.500 263 12571.50 103.53 54601.38 88888.00 2015-09-20 03:24:46.625 263 12571.50 103.50 54601.35 88888.00 2015-09-20 03:24:46.750 263 12571.50 103.50 54601.38 88888.00 2015-09-20 03:24:46.875 263 12571.50 103.50 54601.35 88888.00 2015-09-20 03:24:47.000 263 12571.40 103.47 54601.35 88888.00 2015-09-20 03:24:47.125 263 12571.38 103.50 54601.40 88888.00 2015-09-20 03:24:47.250 263 12571.35 103.53 54601.45 88888.00 2015-09-20 03:24:47.375 263 12571.27 103.55 54601.45 88888.00 2015-09-20 03:24:47.500 263 12571.25 103.58 54601.43 88888.00 2015-09-20 03:24:47.625 263 12571.23 103.58 54601.43 88888.00 2015-09-20 03:24:47.750 263 12571.17 103.55 54601.45 88888.00 2015-09-20 03:24:47.875 263 12571.17 103.58 54601.45 88888.00 2015-09-20 03:24:48.000 263 12571.15 103.62 54601.45 88888.00 2015-09-20 03:24:48.125 263 12571.10 103.60 54601.50 88888.00 2015-09-20 03:24:48.250 263 12571.00 103.58 54601.50 88888.00 2015-09-20 03:24:48.375 263 12571.02 103.60 54601.53 88888.00 2015-09-20 03:24:48.500 263 12571.02 103.62 54601.53 88888.00 2015-09-20 03:24:48.625 263 12570.98 103.60 54601.55 88888.00 2015-09-20 03:24:48.750 263 12570.92 103.62 54601.55 88888.00 2015-09-20 03:24:48.875 263 12570.90 103.62 54601.53 88888.00 2015-09-20 03:24:49.000 263 12570.88 103.62 54601.55 88888.00 2015-09-20 03:24:49.125 263 12570.83 103.62 54601.55 88888.00 2015-09-20 03:24:49.250 263 12570.75 103.65 54601.55 88888.00 2015-09-20 03:24:49.375 263 12570.70 103.65 54601.57 88888.00 2015-09-20 03:24:49.500 263 12570.60 103.70 54601.60 88888.00 2015-09-20 03:24:49.625 263 12570.55 103.72 54601.60 88888.00 2015-09-20 03:24:49.750 263 12570.55 103.75 54601.60 88888.00 2015-09-20 03:24:49.875 263 12570.50 103.72 54601.60 88888.00 2015-09-20 03:24:50.000 263 12570.45 103.70 54601.60 88888.00 2015-09-20 03:24:50.125 263 12570.42 103.78 54601.65 88888.00 2015-09-20 03:24:50.250 263 12570.42 103.75 54601.65 88888.00 2015-09-20 03:24:50.375 263 12570.38 103.75 54601.62 88888.00 2015-09-20 03:24:50.500 263 12570.27 103.78 54601.65 88888.00 2015-09-20 03:24:50.625 263 12570.20 103.80 54601.68 88888.00 2015-09-20 03:24:50.750 263 12570.17 103.78 54601.70 88888.00 2015-09-20 03:24:50.875 263 12570.17 103.83 54601.70 88888.00 2015-09-20 03:24:51.000 263 12570.12 103.80 54601.70 88888.00 2015-09-20 03:24:51.125 263 12570.05 103.80 54601.72 88888.00 2015-09-20 03:24:51.250 263 12569.98 103.85 54601.75 88888.00 2015-09-20 03:24:51.375 263 12569.98 103.88 54601.78 88888.00 2015-09-20 03:24:51.500 263 12569.95 103.85 54601.78 88888.00 2015-09-20 03:24:51.625 263 12569.92 103.85 54601.82 88888.00 2015-09-20 03:24:51.750 263 12569.88 103.88 54601.80 88888.00 2015-09-20 03:24:51.875 263 12569.83 103.92 54601.82 88888.00 2015-09-20 03:24:52.000 263 12569.75 103.92 54601.82 88888.00 2015-09-20 03:24:52.125 263 12569.67 103.90 54601.82 88888.00 2015-09-20 03:24:52.250 263 12569.60 103.88 54601.88 88888.00 2015-09-20 03:24:52.375 263 12569.58 103.90 54601.88 88888.00 2015-09-20 03:24:52.500 263 12569.52 103.92 54601.85 88888.00 2015-09-20 03:24:52.625 263 12569.42 103.92 54601.88 88888.00 2015-09-20 03:24:52.750 263 12569.40 103.92 54601.90 88888.00 2015-09-20 03:24:52.875 263 12569.38 103.92 54601.93 88888.00 2015-09-20 03:24:53.000 263 12569.33 103.95 54601.95 88888.00 2015-09-20 03:24:53.125 263 12569.25 103.97 54601.95 88888.00 2015-09-20 03:24:53.250 263 12569.15 103.97 54601.97 88888.00 2015-09-20 03:24:53.375 263 12569.08 103.97 54601.97 88888.00 2015-09-20 03:24:53.500 263 12569.00 104.00 54602.00 88888.00 2015-09-20 03:24:53.625 263 12568.95 104.03 54602.03 88888.00 2015-09-20 03:24:53.750 263 12568.92 104.05 54602.05 88888.00 2015-09-20 03:24:53.875 263 12568.88 104.05 54602.00 88888.00 2015-09-20 03:24:54.000 263 12568.85 104.05 54602.00 88888.00 2015-09-20 03:24:54.125 263 12568.83 104.05 54602.05 88888.00 2015-09-20 03:24:54.250 263 12568.73 104.08 54602.05 88888.00 2015-09-20 03:24:54.375 263 12568.65 104.10 54602.07 88888.00 2015-09-20 03:24:54.500 263 12568.62 104.12 54602.07 88888.00 2015-09-20 03:24:54.625 263 12568.58 104.12 54602.10 88888.00 2015-09-20 03:24:54.750 263 12568.60 104.12 54602.10 88888.00 2015-09-20 03:24:54.875 263 12568.60 104.15 54602.10 88888.00 2015-09-20 03:24:55.000 263 12568.50 104.17 54602.10 88888.00 2015-09-20 03:24:55.125 263 12568.40 104.25 54602.12 88888.00 2015-09-20 03:24:55.250 263 12568.40 104.33 54602.15 88888.00 2015-09-20 03:24:55.375 263 12568.38 104.38 54602.15 88888.00 2015-09-20 03:24:55.500 263 12568.30 104.38 54602.15 88888.00 2015-09-20 03:24:55.625 263 12568.20 104.42 54602.18 88888.00 2015-09-20 03:24:55.750 263 12568.17 104.47 54602.18 88888.00 2015-09-20 03:24:55.875 263 12568.05 104.45 54602.20 88888.00 2015-09-20 03:24:56.000 263 12567.98 104.45 54602.22 88888.00 2015-09-20 03:24:56.125 263 12567.92 104.40 54602.25 88888.00 2015-09-20 03:24:56.250 263 12567.85 104.42 54602.25 88888.00 2015-09-20 03:24:56.375 263 12567.85 104.47 54602.25 88888.00 2015-09-20 03:24:56.500 263 12567.85 104.50 54602.28 88888.00 2015-09-20 03:24:56.625 263 12567.80 104.53 54602.25 88888.00 2015-09-20 03:24:56.750 263 12567.65 104.55 54602.25 88888.00 2015-09-20 03:24:56.875 263 12567.60 104.58 54602.28 88888.00 2015-09-20 03:24:57.000 263 12567.55 104.58 54602.28 88888.00 2015-09-20 03:24:57.125 263 12567.52 104.60 54602.32 88888.00 2015-09-20 03:24:57.250 263 12567.50 104.62 54602.32 88888.00 2015-09-20 03:24:57.375 263 12567.50 104.65 54602.32 88888.00 2015-09-20 03:24:57.500 263 12567.52 104.72 54602.35 88888.00 2015-09-20 03:24:57.625 263 12567.42 104.72 54602.38 88888.00 2015-09-20 03:24:57.750 263 12567.30 104.75 54602.38 88888.00 2015-09-20 03:24:57.875 263 12567.27 104.75 54602.35 88888.00 2015-09-20 03:24:58.000 263 12567.27 104.78 54602.35 88888.00 2015-09-20 03:24:58.125 263 12567.30 104.78 54602.38 88888.00 2015-09-20 03:24:58.250 263 12567.27 104.80 54602.38 88888.00 2015-09-20 03:24:58.375 263 12567.20 104.85 54602.38 88888.00 2015-09-20 03:24:58.500 263 12567.10 104.85 54602.38 88888.00 2015-09-20 03:24:58.625 263 12567.08 104.88 54602.38 88888.00 2015-09-20 03:24:58.750 263 12567.05 104.90 54602.40 88888.00 2015-09-20 03:24:58.875 263 12567.02 104.92 54602.38 88888.00 2015-09-20 03:24:59.000 263 12566.98 104.92 54602.38 88888.00 2015-09-20 03:24:59.125 263 12566.92 104.97 54602.38 88888.00 2015-09-20 03:24:59.250 263 12566.83 105.03 54602.40 88888.00 2015-09-20 03:24:59.375 263 12566.77 105.08 54602.40 88888.00 2015-09-20 03:24:59.500 263 12566.75 105.10 54602.43 88888.00 2015-09-20 03:24:59.625 263 12566.77 105.15 54602.40 88888.00 2015-09-20 03:24:59.750 263 12566.80 105.15 54602.40 88888.00 2015-09-20 03:24:59.875 263 12566.70 105.20 54602.40 88888.00 2015-09-20 03:25:00.000 263 12566.62 105.22 54602.40 88888.00 2015-09-20 03:25:00.125 263 12566.60 105.20 54602.43 88888.00 2015-09-20 03:25:00.250 263 12566.55 105.22 54602.43 88888.00 2015-09-20 03:25:00.375 263 12566.60 105.28 54602.43 88888.00 2015-09-20 03:25:00.500 263 12566.60 105.30 54602.43 88888.00 2015-09-20 03:25:00.625 263 12566.55 105.33 54602.45 88888.00 2015-09-20 03:25:00.750 263 12566.45 105.33 54602.45 88888.00 2015-09-20 03:25:00.875 263 12566.40 105.33 54602.43 88888.00 2015-09-20 03:25:01.000 263 12566.40 105.33 54602.43 88888.00 2015-09-20 03:25:01.125 263 12566.35 105.35 54602.45 88888.00 2015-09-20 03:25:01.250 263 12566.33 105.40 54602.45 88888.00 2015-09-20 03:25:01.375 263 12566.35 105.45 54602.43 88888.00 2015-09-20 03:25:01.500 263 12566.33 105.50 54602.43 88888.00 2015-09-20 03:25:01.625 263 12566.25 105.53 54602.45 88888.00 2015-09-20 03:25:01.750 263 12566.25 105.55 54602.43 88888.00 2015-09-20 03:25:01.875 263 12566.33 105.58 54602.43 88888.00 2015-09-20 03:25:02.000 263 12566.33 105.60 54602.43 88888.00 2015-09-20 03:25:02.125 263 12566.25 105.60 54602.43 88888.00 2015-09-20 03:25:02.250 263 12566.12 105.60 54602.43 88888.00 2015-09-20 03:25:02.375 263 12566.17 105.65 54602.43 88888.00 2015-09-20 03:25:02.500 263 12566.15 105.70 54602.45 88888.00 2015-09-20 03:25:02.625 263 12566.10 105.72 54602.45 88888.00 2015-09-20 03:25:02.750 263 12566.02 105.75 54602.45 88888.00 2015-09-20 03:25:02.875 263 12566.02 105.80 54602.45 88888.00 2015-09-20 03:25:03.000 263 12566.05 105.88 54602.43 88888.00 2015-09-20 03:25:03.125 263 12565.98 105.90 54602.45 88888.00 2015-09-20 03:25:03.250 263 12565.88 105.90 54602.45 88888.00 2015-09-20 03:25:03.375 263 12565.88 105.95 54602.45 88888.00 2015-09-20 03:25:03.500 263 12565.98 105.97 54602.45 88888.00 2015-09-20 03:25:03.625 263 12565.98 105.97 54602.43 88888.00 2015-09-20 03:25:03.750 263 12565.92 105.97 54602.38 88888.00 2015-09-20 03:25:03.875 263 12565.88 106.00 54602.43 88888.00 2015-09-20 03:25:04.000 263 12565.88 106.05 54602.40 88888.00 2015-09-20 03:25:04.125 263 12565.83 106.10 54602.40 88888.00 2015-09-20 03:25:04.250 263 12565.80 106.17 54602.43 88888.00 2015-09-20 03:25:04.375 263 12565.90 106.20 54602.40 88888.00 2015-09-20 03:25:04.500 263 12565.88 106.22 54602.40 88888.00 2015-09-20 03:25:04.625 263 12565.83 106.22 54602.40 88888.00 2015-09-20 03:25:04.750 263 12565.80 106.25 54602.40 88888.00 2015-09-20 03:25:04.875 263 12565.70 106.33 54602.40 88888.00 2015-09-20 03:25:05.000 263 12565.70 106.38 54602.40 88888.00 2015-09-20 03:25:05.125 263 12565.70 106.45 54602.40 88888.00 2015-09-20 03:25:05.250 263 12565.67 106.47 54602.40 88888.00 2015-09-20 03:25:05.375 263 12565.75 106.50 54602.40 88888.00 2015-09-20 03:25:05.500 263 12565.73 106.50 54602.40 88888.00 2015-09-20 03:25:05.625 263 12565.70 106.50 54602.38 88888.00 2015-09-20 03:25:05.750 263 12565.65 106.55 54602.38 88888.00 2015-09-20 03:25:05.875 263 12565.65 106.62 54602.38 88888.00 2015-09-20 03:25:06.000 263 12565.58 106.67 54602.38 88888.00 2015-09-20 03:25:06.125 263 12565.52 106.67 54602.35 88888.00 2015-09-20 03:25:06.250 263 12565.48 106.70 54602.35 88888.00 2015-09-20 03:25:06.375 263 12565.52 106.70 54602.38 88888.00 2015-09-20 03:25:06.500 263 12565.55 106.75 54602.35 88888.00 2015-09-20 03:25:06.625 263 12565.58 106.80 54602.35 88888.00 2015-09-20 03:25:06.750 263 12565.58 106.85 54602.38 88888.00 2015-09-20 03:25:06.875 263 12565.48 106.88 54602.38 88888.00 2015-09-20 03:25:07.000 263 12565.48 106.88 54602.35 88888.00 2015-09-20 03:25:07.125 263 12565.50 106.92 54602.38 88888.00 2015-09-20 03:25:07.250 263 12565.45 107.00 54602.40 88888.00 2015-09-20 03:25:07.375 263 12565.42 107.03 54602.35 88888.00 2015-09-20 03:25:07.500 263 12565.42 107.03 54602.40 88888.00 2015-09-20 03:25:07.625 263 12565.52 107.08 54602.40 88888.00 2015-09-20 03:25:07.750 263 12565.55 107.12 54602.38 88888.00 2015-09-20 03:25:07.875 263 12565.52 107.15 54602.35 88888.00 2015-09-20 03:25:08.000 263 12565.52 107.12 54602.32 88888.00 2015-09-20 03:25:08.125 263 12565.50 107.20 54602.32 88888.00 2015-09-20 03:25:08.250 263 12565.48 107.22 54602.35 88888.00 2015-09-20 03:25:08.375 263 12565.45 107.25 54602.35 88888.00 2015-09-20 03:25:08.500 263 12565.42 107.30 54602.32 88888.00 2015-09-20 03:25:08.625 263 12565.42 107.35 54602.32 88888.00 2015-09-20 03:25:08.750 263 12565.38 107.40 54602.30 88888.00 2015-09-20 03:25:08.875 263 12565.35 107.42 54602.30 88888.00 2015-09-20 03:25:09.000 263 12565.33 107.45 54602.28 88888.00 2015-09-20 03:25:09.125 263 12565.33 107.47 54602.30 88888.00 2015-09-20 03:25:09.250 263 12565.30 107.50 54602.30 88888.00 2015-09-20 03:25:09.375 263 12565.35 107.58 54602.28 88888.00 2015-09-20 03:25:09.500 263 12565.33 107.60 54602.28 88888.00 2015-09-20 03:25:09.625 263 12565.30 107.67 54602.28 88888.00 2015-09-20 03:25:09.750 263 12565.35 107.70 54602.28 88888.00 2015-09-20 03:25:09.875 263 12565.38 107.75 54602.28 88888.00 2015-09-20 03:25:10.000 263 12565.33 107.78 54602.28 88888.00 2015-09-20 03:25:10.125 263 12565.25 107.78 54602.30 88888.00 2015-09-20 03:25:10.250 263 12565.27 107.80 54602.25 88888.00 2015-09-20 03:25:10.375 263 12565.30 107.83 54602.25 88888.00 2015-09-20 03:25:10.500 263 12565.27 107.90 54602.22 88888.00 2015-09-20 03:25:10.625 263 12565.30 107.92 54602.20 88888.00 2015-09-20 03:25:10.750 263 12565.33 107.95 54602.20 88888.00 2015-09-20 03:25:10.875 263 12565.35 107.97 54602.22 88888.00 2015-09-20 03:25:11.000 263 12565.33 107.97 54602.18 88888.00 2015-09-20 03:25:11.125 263 12565.33 108.05 54602.18 88888.00 2015-09-20 03:25:11.250 263 12565.33 108.08 54602.18 88888.00 2015-09-20 03:25:11.375 263 12565.33 108.10 54602.18 88888.00 2015-09-20 03:25:11.500 263 12565.33 108.12 54602.18 88888.00 2015-09-20 03:25:11.625 263 12565.35 108.10 54602.18 88888.00 2015-09-20 03:25:11.750 263 12565.30 108.15 54602.18 88888.00 2015-09-20 03:25:11.875 263 12565.25 108.17 54602.18 88888.00 2015-09-20 03:25:12.000 263 12565.23 108.22 54602.12 88888.00 2015-09-20 03:25:12.125 263 12565.27 108.30 54602.15 88888.00 2015-09-20 03:25:12.250 263 12565.30 108.33 54602.15 88888.00 2015-09-20 03:25:12.375 263 12565.40 108.35 54602.10 88888.00 2015-09-20 03:25:12.500 263 12565.35 108.35 54602.10 88888.00 2015-09-20 03:25:12.625 263 12565.33 108.35 54602.15 88888.00 2015-09-20 03:25:12.750 263 12565.30 108.45 54602.12 88888.00 2015-09-20 03:25:12.875 263 12565.27 108.47 54602.10 88888.00 2015-09-20 03:25:13.000 263 12565.33 108.50 54602.05 88888.00 2015-09-20 03:25:13.125 263 12565.35 108.50 54602.05 88888.00 2015-09-20 03:25:13.250 263 12565.30 108.53 54602.07 88888.00 2015-09-20 03:25:13.375 263 12565.30 108.58 54602.07 88888.00 2015-09-20 03:25:13.500 263 12565.20 108.60 54602.07 88888.00 2015-09-20 03:25:13.625 263 12565.20 108.65 54602.05 88888.00 2015-09-20 03:25:13.750 263 12565.23 108.70 54602.05 88888.00 2015-09-20 03:25:13.875 263 12565.27 108.72 54602.05 88888.00 2015-09-20 03:25:14.000 263 12565.25 108.72 54602.03 88888.00 2015-09-20 03:25:14.125 263 12565.25 108.75 54602.05 88888.00 2015-09-20 03:25:14.250 263 12565.27 108.75 54602.03 88888.00 2015-09-20 03:25:14.375 263 12565.30 108.80 54602.00 88888.00 2015-09-20 03:25:14.500 263 12565.30 108.85 54601.97 88888.00 2015-09-20 03:25:14.625 263 12565.30 108.88 54601.97 88888.00 2015-09-20 03:25:14.750 263 12565.33 108.92 54601.97 88888.00 2015-09-20 03:25:14.875 263 12565.35 108.97 54602.00 88888.00 2015-09-20 03:25:15.000 263 12565.35 108.97 54601.97 88888.00 2015-09-20 03:25:15.125 263 12565.35 109.03 54601.97 88888.00 2015-09-20 03:25:15.250 263 12565.42 109.05 54601.97 88888.00 2015-09-20 03:25:15.375 263 12565.50 109.05 54601.95 88888.00 2015-09-20 03:25:15.500 263 12565.45 109.08 54601.93 88888.00 2015-09-20 03:25:15.625 263 12565.42 109.10 54601.95 88888.00 2015-09-20 03:25:15.750 263 12565.48 109.12 54601.93 88888.00 2015-09-20 03:25:15.875 263 12565.52 109.17 54601.93 88888.00 2015-09-20 03:25:16.000 263 12565.48 109.20 54601.93 88888.00 2015-09-20 03:25:16.125 263 12565.48 109.22 54601.90 88888.00 2015-09-20 03:25:16.250 263 12565.48 109.20 54601.90 88888.00 2015-09-20 03:25:16.375 263 12565.52 109.25 54601.88 88888.00 2015-09-20 03:25:16.500 263 12565.55 109.30 54601.88 88888.00 2015-09-20 03:25:16.625 263 12565.60 109.30 54601.85 88888.00 2015-09-20 03:25:16.750 263 12565.58 109.33 54601.85 88888.00 2015-09-20 03:25:16.875 263 12565.60 109.38 54601.82 88888.00 2015-09-20 03:25:17.000 263 12565.60 109.40 54601.82 88888.00 2015-09-20 03:25:17.125 263 12565.58 109.42 54601.82 88888.00 2015-09-20 03:25:17.250 263 12565.60 109.45 54601.82 88888.00 2015-09-20 03:25:17.375 263 12565.65 109.47 54601.80 88888.00 2015-09-20 03:25:17.500 263 12565.60 109.55 54601.80 88888.00 2015-09-20 03:25:17.625 263 12565.60 109.58 54601.78 88888.00 2015-09-20 03:25:17.750 263 12565.65 109.58 54601.78 88888.00 2015-09-20 03:25:17.875 263 12565.73 109.58 54601.75 88888.00 2015-09-20 03:25:18.000 263 12565.80 109.60 54601.75 88888.00 2015-09-20 03:25:18.125 263 12565.75 109.60 54601.75 88888.00 2015-09-20 03:25:18.250 263 12565.70 109.62 54601.72 88888.00 2015-09-20 03:25:18.375 263 12565.77 109.62 54601.70 88888.00 2015-09-20 03:25:18.500 263 12565.85 109.67 54601.70 88888.00 2015-09-20 03:25:18.625 263 12565.88 109.70 54601.68 88888.00 2015-09-20 03:25:18.750 263 12565.85 109.72 54601.68 88888.00 2015-09-20 03:25:18.875 263 12565.83 109.75 54601.65 88888.00 2015-09-20 03:25:19.000 263 12565.80 109.75 54601.65 88888.00 2015-09-20 03:25:19.125 263 12565.77 109.78 54601.62 88888.00 2015-09-20 03:25:19.250 263 12565.83 109.80 54601.62 88888.00 2015-09-20 03:25:19.375 263 12565.90 109.80 54601.60 88888.00 2015-09-20 03:25:19.500 263 12565.88 109.85 54601.62 88888.00 2015-09-20 03:25:19.625 263 12565.88 109.85 54601.62 88888.00 2015-09-20 03:25:19.750 263 12565.92 109.90 54601.60 88888.00 2015-09-20 03:25:19.875 263 12565.98 109.90 54601.57 88888.00 2015-09-20 03:25:20.000 263 12566.02 109.90 54601.55 88888.00 2015-09-20 03:25:20.125 263 12566.08 109.92 54601.55 88888.00 2015-09-20 03:25:20.250 263 12566.08 109.92 54601.55 88888.00 2015-09-20 03:25:20.375 263 12566.17 109.97 54601.55 88888.00 2015-09-20 03:25:20.500 263 12566.25 110.00 54601.50 88888.00 2015-09-20 03:25:20.625 263 12566.27 110.00 54601.50 88888.00 2015-09-20 03:25:20.750 263 12566.30 110.03 54601.50 88888.00 2015-09-20 03:25:20.875 263 12566.38 110.03 54601.53 88888.00 2015-09-20 03:25:21.000 263 12566.35 110.05 54601.47 88888.00 2015-09-20 03:25:21.125 263 12566.30 110.03 54601.43 88888.00 2015-09-20 03:25:21.250 263 12566.27 110.08 54601.43 88888.00 2015-09-20 03:25:21.375 263 12566.35 110.05 54601.40 88888.00 2015-09-20 03:25:21.500 263 12566.42 110.15 54601.40 88888.00 2015-09-20 03:25:21.625 263 12566.52 110.17 54601.38 88888.00 2015-09-20 03:25:21.750 263 12566.55 110.17 54601.38 88888.00 2015-09-20 03:25:21.875 263 12566.52 110.17 54601.38 88888.00 2015-09-20 03:25:22.000 263 12566.55 110.20 54601.38 88888.00 2015-09-20 03:25:22.125 263 12566.50 110.17 54601.35 88888.00 2015-09-20 03:25:22.250 263 12566.50 110.22 54601.35 88888.00 2015-09-20 03:25:22.375 263 12566.70 110.22 54601.35 88888.00 2015-09-20 03:25:22.500 263 12566.75 110.25 54601.32 88888.00 2015-09-20 03:25:22.625 263 12566.77 110.22 54601.30 88888.00 2015-09-20 03:25:22.750 263 12566.75 110.22 54601.28 88888.00 2015-09-20 03:25:22.875 263 12566.75 110.28 54601.25 88888.00 2015-09-20 03:25:23.000 263 12566.75 110.33 54601.25 88888.00 2015-09-20 03:25:23.125 263 12566.80 110.33 54601.28 88888.00 2015-09-20 03:25:23.250 263 12566.83 110.30 54601.22 88888.00 2015-09-20 03:25:23.375 263 12566.92 110.30 54601.22 88888.00 2015-09-20 03:25:23.500 263 12566.98 110.28 54601.20 88888.00 2015-09-20 03:25:23.625 263 12567.08 110.30 54601.20 88888.00 2015-09-20 03:25:23.750 263 12567.12 110.33 54601.15 88888.00 2015-09-20 03:25:23.875 263 12567.17 110.33 54601.18 88888.00 2015-09-20 03:25:24.000 263 12567.25 110.35 54601.18 88888.00 2015-09-20 03:25:24.125 263 12567.23 110.35 54601.18 88888.00 2015-09-20 03:25:24.250 263 12567.20 110.38 54601.18 88888.00 2015-09-20 03:25:24.375 263 12567.25 110.40 54601.15 88888.00 2015-09-20 03:25:24.500 263 12567.33 110.38 54601.12 88888.00 2015-09-20 03:25:24.625 263 12567.38 110.40 54601.10 88888.00 2015-09-20 03:25:24.750 263 12567.42 110.38 54601.10 88888.00 2015-09-20 03:25:24.875 263 12567.52 110.38 54601.05 88888.00 2015-09-20 03:25:25.000 263 12567.55 110.38 54601.05 88888.00 2015-09-20 03:25:25.125 263 12567.65 110.38 54601.05 88888.00 2015-09-20 03:25:25.250 263 12567.65 110.35 54601.05 88888.00 2015-09-20 03:25:25.375 263 12567.65 110.35 54601.03 88888.00 2015-09-20 03:25:25.500 263 12567.58 110.38 54601.03 88888.00 2015-09-20 03:25:25.625 263 12567.60 110.35 54601.00 88888.00 2015-09-20 03:25:25.750 263 12567.62 110.30 54600.95 88888.00 2015-09-20 03:25:25.875 263 12567.70 110.30 54600.97 88888.00 2015-09-20 03:25:26.000 263 12567.77 110.35 54600.95 88888.00 2015-09-20 03:25:26.125 263 12567.77 110.38 54600.95 88888.00 2015-09-20 03:25:26.250 263 12567.83 110.33 54600.95 88888.00 2015-09-20 03:25:26.375 263 12567.90 110.38 54600.90 88888.00 2015-09-20 03:25:26.500 263 12567.95 110.35 54600.90 88888.00 2015-09-20 03:25:26.625 263 12568.00 110.35 54600.88 88888.00 2015-09-20 03:25:26.750 263 12568.05 110.38 54600.88 88888.00 2015-09-20 03:25:26.875 263 12568.02 110.38 54600.85 88888.00 2015-09-20 03:25:27.000 263 12568.10 110.38 54600.82 88888.00 2015-09-20 03:25:27.125 263 12568.20 110.35 54600.82 88888.00 2015-09-20 03:25:27.250 263 12568.25 110.33 54600.82 88888.00 2015-09-20 03:25:27.375 263 12568.33 110.33 54600.82 88888.00 2015-09-20 03:25:27.500 263 12568.38 110.33 54600.82 88888.00 2015-09-20 03:25:27.625 263 12568.45 110.30 54600.80 88888.00 2015-09-20 03:25:27.750 263 12568.50 110.30 54600.80 88888.00 2015-09-20 03:25:27.875 263 12568.52 110.33 54600.82 88888.00 2015-09-20 03:25:28.000 263 12568.60 110.28 54600.78 88888.00 2015-09-20 03:25:28.125 263 12568.62 110.28 54600.78 88888.00 2015-09-20 03:25:28.250 263 12568.60 110.25 54600.75 88888.00 2015-09-20 03:25:28.375 263 12568.77 110.25 54600.70 88888.00 2015-09-20 03:25:28.500 263 12568.83 110.22 54600.68 88888.00 2015-09-20 03:25:28.625 263 12568.90 110.25 54600.70 88888.00 2015-09-20 03:25:28.750 263 12568.95 110.25 54600.70 88888.00 2015-09-20 03:25:28.875 263 12568.95 110.20 54600.65 88888.00 2015-09-20 03:25:29.000 263 12568.98 110.15 54600.68 88888.00 2015-09-20 03:25:29.125 263 12569.00 110.12 54600.68 88888.00 2015-09-20 03:25:29.250 263 12568.98 110.12 54600.68 88888.00 2015-09-20 03:25:29.375 263 12569.00 110.15 54600.65 88888.00 2015-09-20 03:25:29.500 263 12568.95 110.15 54600.62 88888.00 2015-09-20 03:25:29.625 263 12569.05 110.15 54600.60 88888.00 2015-09-20 03:25:29.750 263 12569.15 110.15 54600.60 88888.00 2015-09-20 03:25:29.875 263 12569.15 110.10 54600.60 88888.00 2015-09-20 03:25:30.000 263 12569.25 110.10 54600.57 88888.00 2015-09-20 03:25:30.125 263 12569.35 110.12 54600.57 88888.00 2015-09-20 03:25:30.250 263 12569.33 110.10 54600.57 88888.00 2015-09-20 03:25:30.375 263 12569.35 110.08 54600.55 88888.00 2015-09-20 03:25:30.500 263 12569.40 110.03 54600.55 88888.00 2015-09-20 03:25:30.625 263 12569.45 110.05 54600.53 88888.00 2015-09-20 03:25:30.750 263 12569.50 110.05 54600.53 88888.00 2015-09-20 03:25:30.875 263 12569.55 110.00 54600.50 88888.00 2015-09-20 03:25:31.000 263 12569.60 109.97 54600.50 88888.00 2015-09-20 03:25:31.125 263 12569.62 110.00 54600.50 88888.00 2015-09-20 03:25:31.250 263 12569.62 109.92 54600.50 88888.00 2015-09-20 03:25:31.375 263 12569.70 109.90 54600.50 88888.00 2015-09-20 03:25:31.500 263 12569.73 109.90 54600.45 88888.00 2015-09-20 03:25:31.625 263 12569.75 109.88 54600.45 88888.00 2015-09-20 03:25:31.750 263 12569.80 109.90 54600.45 88888.00 2015-09-20 03:25:31.875 263 12569.83 109.88 54600.43 88888.00 2015-09-20 03:25:32.000 263 12569.85 109.85 54600.45 88888.00 2015-09-20 03:25:32.125 263 12569.90 109.83 54600.45 88888.00 2015-09-20 03:25:32.250 263 12569.85 109.83 54600.45 88888.00 2015-09-20 03:25:32.375 263 12569.95 109.85 54600.43 88888.00 2015-09-20 03:25:32.500 263 12570.00 109.80 54600.40 88888.00 2015-09-20 03:25:32.625 263 12570.05 109.78 54600.38 88888.00 2015-09-20 03:25:32.750 263 12570.10 109.75 54600.38 88888.00 2015-09-20 03:25:32.875 263 12570.12 109.75 54600.35 88888.00 2015-09-20 03:25:33.000 263 12570.20 109.75 54600.38 88888.00 2015-09-20 03:25:33.125 263 12570.23 109.75 54600.38 88888.00 2015-09-20 03:25:33.250 263 12570.17 109.78 54600.38 88888.00 2015-09-20 03:25:33.375 263 12570.27 109.75 54600.38 88888.00 2015-09-20 03:25:33.500 263 12570.38 109.72 54600.35 88888.00 2015-09-20 03:25:33.625 263 12570.40 109.67 54600.35 88888.00 2015-09-20 03:25:33.750 263 12570.40 109.70 54600.32 88888.00 2015-09-20 03:25:33.875 263 12570.42 109.67 54600.32 88888.00 2015-09-20 03:25:34.000 263 12570.50 109.65 54600.32 88888.00 2015-09-20 03:25:34.125 263 12570.58 109.62 54600.32 88888.00 2015-09-20 03:25:34.250 263 12570.58 109.62 54600.30 88888.00 2015-09-20 03:25:34.375 263 12570.65 109.65 54600.28 88888.00 2015-09-20 03:25:34.500 263 12570.62 109.67 54600.28 88888.00 2015-09-20 03:25:34.625 263 12570.67 109.67 54600.30 88888.00 2015-09-20 03:25:34.750 263 12570.75 109.67 54600.25 88888.00 2015-09-20 03:25:34.875 263 12570.75 109.65 54600.25 88888.00 2015-09-20 03:25:35.000 263 12570.77 109.62 54600.22 88888.00 2015-09-20 03:25:35.125 263 12570.83 109.65 54600.28 88888.00 2015-09-20 03:25:35.250 263 12570.88 109.67 54600.28 88888.00 2015-09-20 03:25:35.375 263 12570.85 109.65 54600.25 88888.00 2015-09-20 03:25:35.500 263 12570.85 109.62 54600.22 88888.00 2015-09-20 03:25:35.625 263 12570.88 109.62 54600.22 88888.00 2015-09-20 03:25:35.750 263 12570.92 109.62 54600.22 88888.00 2015-09-20 03:25:35.875 263 12570.95 109.62 54600.25 88888.00 2015-09-20 03:25:36.000 263 12571.00 109.60 54600.22 88888.00 2015-09-20 03:25:36.125 263 12571.02 109.60 54600.22 88888.00 2015-09-20 03:25:36.250 263 12571.02 109.55 54600.22 88888.00 2015-09-20 03:25:36.375 263 12571.10 109.53 54600.18 88888.00 2015-09-20 03:25:36.500 263 12571.10 109.50 54600.18 88888.00 2015-09-20 03:25:36.625 263 12571.15 109.53 54600.18 88888.00 2015-09-20 03:25:36.750 263 12571.17 109.58 54600.18 88888.00 2015-09-20 03:25:36.875 263 12571.15 109.58 54600.15 88888.00 2015-09-20 03:25:37.000 263 12571.17 109.50 54600.15 88888.00 2015-09-20 03:25:37.125 263 12571.17 109.50 54600.15 88888.00 2015-09-20 03:25:37.250 263 12571.20 109.50 54600.15 88888.00 2015-09-20 03:25:37.375 263 12571.25 109.53 54600.15 88888.00 2015-09-20 03:25:37.500 263 12571.23 109.50 54600.15 88888.00 2015-09-20 03:25:37.625 263 12571.25 109.53 54600.15 88888.00 2015-09-20 03:25:37.750 263 12571.27 109.50 54600.15 88888.00 2015-09-20 03:25:37.875 263 12571.33 109.47 54600.12 88888.00 2015-09-20 03:25:38.000 263 12571.35 109.47 54600.10 88888.00 2015-09-20 03:25:38.125 263 12571.30 109.47 54600.12 88888.00 2015-09-20 03:25:38.250 263 12571.25 109.45 54600.15 88888.00 2015-09-20 03:25:38.375 263 12571.33 109.45 54600.12 88888.00 2015-09-20 03:25:38.500 263 12571.38 109.42 54600.10 88888.00 2015-09-20 03:25:38.625 263 12571.38 109.40 54600.10 88888.00 2015-09-20 03:25:38.750 263 12571.45 109.38 54600.07 88888.00 2015-09-20 03:25:38.875 263 12571.48 109.38 54600.07 88888.00 2015-09-20 03:25:39.000 263 12571.50 109.35 54600.07 88888.00 2015-09-20 03:25:39.125 263 12571.48 109.35 54600.10 88888.00 2015-09-20 03:25:39.250 263 12571.45 109.35 54600.10 88888.00 2015-09-20 03:25:39.375 263 12571.60 109.35 54600.07 88888.00 2015-09-20 03:25:39.500 263 12571.65 109.30 54600.07 88888.00 2015-09-20 03:25:39.625 263 12571.62 109.30 54600.10 88888.00 2015-09-20 03:25:39.750 263 12571.60 109.35 54600.10 88888.00 2015-09-20 03:25:39.875 263 12571.65 109.38 54600.05 88888.00 2015-09-20 03:25:40.000 263 12571.70 109.35 54600.03 88888.00 2015-09-20 03:25:40.125 263 12571.70 109.33 54600.05 88888.00 2015-09-20 03:25:40.250 263 12571.73 109.28 54600.05 88888.00 2015-09-20 03:25:40.375 263 12571.77 109.30 54600.03 88888.00 2015-09-20 03:25:40.500 263 12571.77 109.35 54600.05 88888.00 2015-09-20 03:25:40.625 263 12571.73 109.33 54600.05 88888.00 2015-09-20 03:25:40.750 263 12571.67 109.30 54600.05 88888.00 2015-09-20 03:25:40.875 263 12571.70 109.28 54600.03 88888.00 2015-09-20 03:25:41.000 263 12571.80 109.30 54600.03 88888.00 2015-09-20 03:25:41.125 263 12571.88 109.30 54600.05 88888.00 2015-09-20 03:25:41.250 263 12571.85 109.28 54600.05 88888.00 2015-09-20 03:25:41.375 263 12571.83 109.25 54600.05 88888.00 2015-09-20 03:25:41.500 263 12571.90 109.22 54600.05 88888.00 2015-09-20 03:25:41.625 263 12571.95 109.28 54600.05 88888.00 2015-09-20 03:25:41.750 263 12571.95 109.25 54600.03 88888.00 2015-09-20 03:25:41.875 263 12571.90 109.28 54600.03 88888.00 2015-09-20 03:25:42.000 263 12571.92 109.25 54600.03 88888.00 2015-09-20 03:25:42.125 263 12572.00 109.25 54600.03 88888.00 2015-09-20 03:25:42.250 263 12571.98 109.20 54600.03 88888.00 2015-09-20 03:25:42.375 263 12572.02 109.22 54600.05 88888.00 2015-09-20 03:25:42.500 263 12572.02 109.20 54600.05 88888.00 2015-09-20 03:25:42.625 263 12572.02 109.20 54600.05 88888.00 2015-09-20 03:25:42.750 263 12572.05 109.20 54600.03 88888.00 2015-09-20 03:25:42.875 263 12572.10 109.22 54600.05 88888.00 2015-09-20 03:25:43.000 263 12572.08 109.20 54600.03 88888.00 2015-09-20 03:25:43.125 263 12572.08 109.15 54600.03 88888.00 2015-09-20 03:25:43.250 263 12572.10 109.17 54600.07 88888.00 2015-09-20 03:25:43.375 263 12572.15 109.17 54600.05 88888.00 2015-09-20 03:25:43.500 263 12572.05 109.15 54600.03 88888.00 2015-09-20 03:25:43.625 263 12572.05 109.12 54600.03 88888.00 2015-09-20 03:25:43.750 263 12572.12 109.12 54600.03 88888.00 2015-09-20 03:25:43.875 263 12572.08 109.08 54600.03 88888.00 2015-09-20 03:25:44.000 263 12572.05 109.08 54600.03 88888.00 2015-09-20 03:25:44.125 263 12572.08 109.10 54600.03 88888.00 2015-09-20 03:25:44.250 263 12572.08 109.08 54600.05 88888.00 2015-09-20 03:25:44.375 263 12572.02 109.10 54600.03 88888.00 2015-09-20 03:25:44.500 263 12572.08 109.10 54600.03 88888.00 2015-09-20 03:25:44.625 263 12572.15 109.10 54600.00 88888.00 2015-09-20 03:25:44.750 263 12572.17 109.08 54600.03 88888.00 2015-09-20 03:25:44.875 263 12572.15 109.08 54600.03 88888.00 2015-09-20 03:25:45.000 263 12572.20 109.08 54600.03 88888.00 2015-09-20 03:25:45.125 263 12572.25 109.08 54600.03 88888.00 2015-09-20 03:25:45.250 263 12572.27 109.08 54600.05 88888.00 2015-09-20 03:25:45.375 263 12572.27 109.05 54600.05 88888.00 2015-09-20 03:25:45.500 263 12572.27 109.03 54600.03 88888.00 2015-09-20 03:25:45.625 263 12572.27 109.05 54600.05 88888.00 2015-09-20 03:25:45.750 263 12572.25 109.05 54600.03 88888.00 2015-09-20 03:25:45.875 263 12572.25 109.08 54600.03 88888.00 2015-09-20 03:25:46.000 263 12572.33 109.10 54600.05 88888.00 2015-09-20 03:25:46.125 263 12572.35 109.08 54600.07 88888.00 2015-09-20 03:25:46.250 263 12572.27 109.05 54600.05 88888.00 2015-09-20 03:25:46.375 263 12572.25 109.08 54600.05 88888.00 2015-09-20 03:25:46.500 263 12572.25 109.08 54600.05 88888.00 2015-09-20 03:25:46.625 263 12572.27 109.10 54600.07 88888.00 2015-09-20 03:25:46.750 263 12572.35 109.05 54600.07 88888.00 2015-09-20 03:25:46.875 263 12572.30 109.03 54600.05 88888.00 2015-09-20 03:25:47.000 263 12572.23 109.00 54600.05 88888.00 2015-09-20 03:25:47.125 263 12572.23 109.00 54600.07 88888.00 2015-09-20 03:25:47.250 263 12572.27 109.03 54600.05 88888.00 2015-09-20 03:25:47.375 263 12572.27 109.03 54600.05 88888.00 2015-09-20 03:25:47.500 263 12572.17 109.03 54600.07 88888.00 2015-09-20 03:25:47.625 263 12572.15 109.08 54600.07 88888.00 2015-09-20 03:25:47.750 263 12572.25 109.12 54600.10 88888.00 2015-09-20 03:25:47.875 263 12572.35 109.12 54600.12 88888.00 2015-09-20 03:25:48.000 263 12572.40 109.08 54600.10 88888.00 2015-09-20 03:25:48.125 263 12572.38 109.03 54600.07 88888.00 2015-09-20 03:25:48.250 263 12572.27 109.05 54600.10 88888.00 2015-09-20 03:25:48.375 263 12572.30 109.03 54600.10 88888.00 2015-09-20 03:25:48.500 263 12572.27 109.03 54600.12 88888.00 2015-09-20 03:25:48.625 263 12572.33 109.00 54600.12 88888.00 2015-09-20 03:25:48.750 263 12572.33 109.00 54600.10 88888.00 2015-09-20 03:25:48.875 263 12572.38 109.00 54600.10 88888.00 2015-09-20 03:25:49.000 263 12572.45 108.97 54600.12 88888.00 2015-09-20 03:25:49.125 263 12572.42 109.03 54600.12 88888.00 2015-09-20 03:25:49.250 263 12572.30 109.00 54600.15 88888.00 2015-09-20 03:25:49.375 263 12572.27 109.03 54600.15 88888.00 2015-09-20 03:25:49.500 263 12572.35 109.03 54600.12 88888.00 2015-09-20 03:25:49.625 263 12572.35 109.00 54600.18 88888.00 2015-09-20 03:25:49.750 263 12572.38 109.05 54600.18 88888.00 2015-09-20 03:25:49.875 263 12572.40 109.08 54600.15 88888.00 2015-09-20 03:25:50.000 263 12572.38 109.03 54600.15 88888.00 2015-09-20 03:25:50.125 263 12572.35 109.03 54600.18 88888.00 2015-09-20 03:25:50.250 263 12572.38 109.03 54600.18 88888.00 2015-09-20 03:25:50.375 263 12572.42 109.05 54600.18 88888.00 2015-09-20 03:25:50.500 263 12572.38 109.03 54600.18 88888.00 2015-09-20 03:25:50.625 263 12572.35 109.03 54600.20 88888.00 2015-09-20 03:25:50.750 263 12572.33 109.05 54600.22 88888.00 2015-09-20 03:25:50.875 263 12572.33 109.08 54600.20 88888.00 2015-09-20 03:25:51.000 263 12572.38 109.03 54600.20 88888.00 2015-09-20 03:25:51.125 263 12572.30 109.00 54600.22 88888.00 2015-09-20 03:25:51.250 263 12572.30 109.03 54600.22 88888.00 2015-09-20 03:25:51.375 263 12572.38 109.03 54600.22 88888.00 2015-09-20 03:25:51.500 263 12572.35 109.03 54600.22 88888.00 2015-09-20 03:25:51.625 263 12572.33 109.03 54600.22 88888.00 2015-09-20 03:25:51.750 263 12572.25 109.05 54600.22 88888.00 2015-09-20 03:25:51.875 263 12572.25 109.03 54600.25 88888.00 2015-09-20 03:25:52.000 263 12572.25 109.00 54600.25 88888.00 2015-09-20 03:25:52.125 263 12572.25 108.97 54600.28 88888.00 2015-09-20 03:25:52.250 263 12572.23 108.97 54600.25 88888.00 2015-09-20 03:25:52.375 263 12572.25 108.97 54600.25 88888.00 2015-09-20 03:25:52.500 263 12572.27 108.97 54600.25 88888.00 2015-09-20 03:25:52.625 263 12572.27 109.03 54600.28 88888.00 2015-09-20 03:25:52.750 263 12572.23 109.05 54600.30 88888.00 2015-09-20 03:25:52.875 263 12572.23 109.00 54600.30 88888.00 2015-09-20 03:25:53.000 263 12572.23 109.00 54600.30 88888.00 2015-09-20 03:25:53.125 263 12572.25 109.00 54600.32 88888.00 2015-09-20 03:25:53.250 263 12572.17 108.97 54600.35 88888.00 2015-09-20 03:25:53.375 263 12572.17 109.03 54600.35 88888.00 2015-09-20 03:25:53.500 263 12572.20 109.03 54600.35 88888.00 2015-09-20 03:25:53.625 263 12572.20 109.00 54600.35 88888.00 2015-09-20 03:25:53.750 263 12572.17 108.97 54600.38 88888.00 2015-09-20 03:25:53.875 263 12572.17 108.97 54600.35 88888.00 2015-09-20 03:25:54.000 263 12572.15 108.97 54600.35 88888.00 2015-09-20 03:25:54.125 263 12572.20 108.95 54600.38 88888.00 2015-09-20 03:25:54.250 263 12572.17 108.92 54600.40 88888.00 2015-09-20 03:25:54.375 263 12572.23 108.97 54600.40 88888.00 2015-09-20 03:25:54.500 263 12572.17 109.00 54600.43 88888.00 2015-09-20 03:25:54.625 263 12572.17 109.00 54600.40 88888.00 2015-09-20 03:25:54.750 263 12572.23 109.00 54600.43 88888.00 2015-09-20 03:25:54.875 263 12572.27 109.03 54600.43 88888.00 2015-09-20 03:25:55.000 263 12572.20 109.03 54600.45 88888.00 2015-09-20 03:25:55.125 263 12572.10 109.03 54600.47 88888.00 2015-09-20 03:25:55.250 263 12572.05 108.97 54600.45 88888.00 2015-09-20 03:25:55.375 263 12572.10 108.97 54600.45 88888.00 2015-09-20 03:25:55.500 263 12572.05 109.00 54600.47 88888.00 2015-09-20 03:25:55.625 263 12572.02 109.00 54600.50 88888.00 2015-09-20 03:25:55.750 263 12571.98 108.97 54600.47 88888.00 2015-09-20 03:25:55.875 263 12571.98 108.97 54600.47 88888.00 2015-09-20 03:25:56.000 263 12572.02 108.92 54600.50 88888.00 2015-09-20 03:25:56.125 263 12572.08 108.95 54600.53 88888.00 2015-09-20 03:25:56.250 263 12572.02 108.92 54600.55 88888.00 2015-09-20 03:25:56.375 263 12572.02 108.92 54600.55 88888.00 2015-09-20 03:25:56.500 263 12572.05 108.90 54600.55 88888.00 2015-09-20 03:25:56.625 263 12572.05 108.92 54600.55 88888.00 2015-09-20 03:25:56.750 263 12572.02 108.92 54600.57 88888.00 2015-09-20 03:25:56.875 263 12572.02 108.92 54600.57 88888.00 2015-09-20 03:25:57.000 263 12572.02 108.95 54600.57 88888.00 2015-09-20 03:25:57.125 263 12572.00 108.92 54600.62 88888.00 2015-09-20 03:25:57.250 263 12571.90 108.90 54600.62 88888.00 2015-09-20 03:25:57.375 263 12571.90 108.88 54600.62 88888.00 2015-09-20 03:25:57.500 263 12571.88 108.88 54600.62 88888.00 2015-09-20 03:25:57.625 263 12571.85 108.90 54600.65 88888.00 2015-09-20 03:25:57.750 263 12571.83 108.92 54600.62 88888.00 2015-09-20 03:25:57.875 263 12571.80 108.90 54600.65 88888.00 2015-09-20 03:25:58.000 263 12571.80 108.92 54600.65 88888.00 2015-09-20 03:25:58.125 263 12571.83 108.90 54600.68 88888.00 2015-09-20 03:25:58.250 263 12571.83 108.88 54600.68 88888.00 2015-09-20 03:25:58.375 263 12571.75 108.85 54600.70 88888.00 2015-09-20 03:25:58.500 263 12571.62 108.85 54600.70 88888.00 2015-09-20 03:25:58.625 263 12571.62 108.83 54600.70 88888.00 2015-09-20 03:25:58.750 263 12571.65 108.83 54600.70 88888.00 2015-09-20 03:25:58.875 263 12571.65 108.83 54600.72 88888.00 2015-09-20 03:25:59.000 263 12571.65 108.80 54600.75 88888.00 2015-09-20 03:25:59.125 263 12571.58 108.80 54600.78 88888.00 2015-09-20 03:25:59.250 263 12571.55 108.83 54600.78 88888.00 2015-09-20 03:25:59.375 263 12571.60 108.83 54600.78 88888.00 2015-09-20 03:25:59.500 263 12571.60 108.80 54600.80 88888.00 2015-09-20 03:25:59.625 263 12571.55 108.80 54600.78 88888.00 2015-09-20 03:25:59.750 263 12571.50 108.80 54600.80 88888.00 2015-09-20 03:25:59.875 263 12571.48 108.80 54600.82 88888.00 2015-09-20 03:26:00.000 263 12571.50 108.78 54600.82 88888.00 2015-09-20 03:26:00.125 263 12571.50 108.75 54600.82 88888.00 2015-09-20 03:26:00.250 263 12571.48 108.72 54600.82 88888.00 2015-09-20 03:26:00.375 263 12571.52 108.80 54600.85 88888.00 2015-09-20 03:26:00.500 263 12571.42 108.80 54600.82 88888.00 2015-09-20 03:26:00.625 263 12571.35 108.80 54600.88 88888.00 2015-09-20 03:26:00.750 263 12571.35 108.78 54600.88 88888.00 2015-09-20 03:26:00.875 263 12571.35 108.75 54600.88 88888.00 2015-09-20 03:26:01.000 263 12571.33 108.72 54600.90 88888.00 2015-09-20 03:26:01.125 263 12571.27 108.75 54600.93 88888.00 2015-09-20 03:26:01.250 263 12571.23 108.75 54600.93 88888.00 2015-09-20 03:26:01.375 263 12571.23 108.75 54600.93 88888.00 2015-09-20 03:26:01.500 263 12571.25 108.72 54600.95 88888.00 2015-09-20 03:26:01.625 263 12571.23 108.72 54600.95 88888.00 2015-09-20 03:26:01.750 263 12571.23 108.75 54600.97 88888.00 2015-09-20 03:26:01.875 263 12571.23 108.70 54600.95 88888.00 2015-09-20 03:26:02.000 263 12571.17 108.67 54600.95 88888.00 2015-09-20 03:26:02.125 263 12571.15 108.70 54601.03 88888.00 2015-09-20 03:26:02.250 263 12571.08 108.70 54601.05 88888.00 2015-09-20 03:26:02.375 263 12571.10 108.70 54601.03 88888.00 2015-09-20 03:26:02.500 263 12571.12 108.70 54601.00 88888.00 2015-09-20 03:26:02.625 263 12571.08 108.72 54601.05 88888.00 2015-09-20 03:26:02.750 263 12571.05 108.72 54601.05 88888.00 2015-09-20 03:26:02.875 263 12571.02 108.72 54601.05 88888.00 2015-09-20 03:26:03.000 263 12571.02 108.70 54601.05 88888.00 2015-09-20 03:26:03.125 263 12570.92 108.65 54601.05 88888.00 2015-09-20 03:26:03.250 263 12570.92 108.65 54601.05 88888.00 2015-09-20 03:26:03.375 263 12570.98 108.62 54601.10 88888.00 2015-09-20 03:26:03.500 263 12570.95 108.65 54601.10 88888.00 2015-09-20 03:26:03.625 263 12570.92 108.65 54601.10 88888.00 2015-09-20 03:26:03.750 263 12570.92 108.62 54601.10 88888.00 2015-09-20 03:26:03.875 263 12570.88 108.60 54601.15 88888.00 2015-09-20 03:26:04.000 263 12570.90 108.62 54601.12 88888.00 2015-09-20 03:26:04.125 263 12570.83 108.62 54601.12 88888.00 2015-09-20 03:26:04.250 263 12570.70 108.55 54601.15 88888.00 2015-09-20 03:26:04.375 263 12570.70 108.58 54601.15 88888.00 2015-09-20 03:26:04.500 263 12570.75 108.62 54601.12 88888.00 2015-09-20 03:26:04.625 263 12570.73 108.62 54601.28 88888.00 2015-09-20 03:26:04.750 263 12570.67 108.58 54601.47 88888.00 2015-09-20 03:26:04.875 263 12570.67 108.55 54601.30 88888.00 2015-09-20 03:26:05.000 263 12570.70 108.55 54601.12 88888.00 2015-09-20 03:26:05.125 263 12570.67 108.55 54601.12 88888.00 2015-09-20 03:26:05.250 263 12570.67 108.55 54601.20 88888.00 2015-09-20 03:26:05.375 263 12570.73 108.55 54601.22 88888.00 2015-09-20 03:26:05.500 263 12570.77 108.55 54601.22 88888.00 2015-09-20 03:26:05.625 263 12570.70 108.53 54601.25 88888.00 2015-09-20 03:26:05.750 263 12570.62 108.53 54601.25 88888.00 2015-09-20 03:26:05.875 263 12570.65 108.53 54601.25 88888.00 2015-09-20 03:26:06.000 263 12570.62 108.55 54601.28 88888.00 2015-09-20 03:26:06.125 263 12570.62 108.55 54601.28 88888.00 2015-09-20 03:26:06.250 263 12570.58 108.53 54601.32 88888.00 2015-09-20 03:26:06.375 263 12570.55 108.53 54601.35 88888.00 2015-09-20 03:26:06.500 263 12570.50 108.45 54601.32 88888.00 2015-09-20 03:26:06.625 263 12570.48 108.45 54601.35 88888.00 2015-09-20 03:26:06.750 263 12570.48 108.47 54601.35 88888.00 2015-09-20 03:26:06.875 263 12570.45 108.47 54601.38 88888.00 2015-09-20 03:26:07.000 263 12570.40 108.45 54601.38 88888.00 2015-09-20 03:26:07.125 263 12570.35 108.45 54601.40 88888.00 2015-09-20 03:26:07.250 263 12570.30 108.42 54601.45 88888.00 2015-09-20 03:26:07.375 263 12570.38 108.40 54601.45 88888.00 2015-09-20 03:26:07.500 263 12570.40 108.42 54601.45 88888.00 2015-09-20 03:26:07.625 263 12570.40 108.42 54601.47 88888.00 2015-09-20 03:26:07.750 263 12570.33 108.45 54601.50 88888.00 2015-09-20 03:26:07.875 263 12570.30 108.45 54601.50 88888.00 2015-09-20 03:26:08.000 263 12570.27 108.42 54601.47 88888.00 2015-09-20 03:26:08.125 263 12570.25 108.42 54601.50 88888.00 2015-09-20 03:26:08.250 263 12570.20 108.40 54601.50 88888.00 2015-09-20 03:26:08.375 263 12570.20 108.40 54601.50 88888.00 2015-09-20 03:26:08.500 263 12570.15 108.35 54601.53 88888.00 2015-09-20 03:26:08.625 263 12570.17 108.38 54601.53 88888.00 2015-09-20 03:26:08.750 263 12570.25 108.35 54601.53 88888.00 2015-09-20 03:26:08.875 263 12570.17 108.33 54601.55 88888.00 2015-09-20 03:26:09.000 263 12570.08 108.33 54601.55 88888.00 2015-09-20 03:26:09.125 263 12570.05 108.33 54601.57 88888.00 2015-09-20 03:26:09.250 263 12570.10 108.30 54601.57 88888.00 2015-09-20 03:26:09.375 263 12570.05 108.33 54601.60 88888.00 2015-09-20 03:26:09.500 263 12570.00 108.35 54601.62 88888.00 2015-09-20 03:26:09.625 263 12569.98 108.30 54601.62 88888.00 2015-09-20 03:26:09.750 263 12570.00 108.30 54601.65 88888.00 2015-09-20 03:26:09.875 263 12569.90 108.30 54601.65 88888.00 2015-09-20 03:26:10.000 263 12569.83 108.30 54601.65 88888.00 2015-09-20 03:26:10.125 263 12569.83 108.33 54601.70 88888.00 2015-09-20 03:26:10.250 263 12569.80 108.28 54601.72 88888.00 2015-09-20 03:26:10.375 263 12569.80 108.28 54601.68 88888.00 2015-09-20 03:26:10.500 263 12569.75 108.22 54601.68 88888.00 2015-09-20 03:26:10.625 263 12569.77 108.20 54601.70 88888.00 2015-09-20 03:26:10.750 263 12569.75 108.20 54601.70 88888.00 2015-09-20 03:26:10.875 263 12569.75 108.17 54601.70 88888.00 2015-09-20 03:26:11.000 263 12569.73 108.17 54601.72 88888.00 2015-09-20 03:26:11.125 263 12569.70 108.17 54601.75 88888.00 2015-09-20 03:26:11.250 263 12569.70 108.15 54601.78 88888.00 2015-09-20 03:26:11.375 263 12569.73 108.12 54601.75 88888.00 2015-09-20 03:26:11.500 263 12569.70 108.10 54601.78 88888.00 2015-09-20 03:26:11.625 263 12569.60 108.10 54601.80 88888.00 2015-09-20 03:26:11.750 263 12569.55 108.10 54601.82 88888.00 2015-09-20 03:26:11.875 263 12569.58 108.08 54601.85 88888.00 2015-09-20 03:26:12.000 263 12569.55 108.05 54601.80 88888.00 2015-09-20 03:26:12.125 263 12569.50 108.05 54601.82 88888.00 2015-09-20 03:26:12.250 263 12569.45 108.05 54601.82 88888.00 2015-09-20 03:26:12.375 263 12569.50 108.05 54601.82 88888.00 2015-09-20 03:26:12.500 263 12569.42 108.00 54601.85 88888.00 2015-09-20 03:26:12.625 263 12569.35 108.03 54601.85 88888.00 2015-09-20 03:26:12.750 263 12569.33 108.03 54601.88 88888.00 2015-09-20 03:26:12.875 263 12569.25 108.03 54601.88 88888.00 2015-09-20 03:26:13.000 263 12569.23 107.97 54601.88 88888.00 2015-09-20 03:26:13.125 263 12569.23 107.95 54601.93 88888.00 2015-09-20 03:26:13.250 263 12569.23 107.97 54601.95 88888.00 2015-09-20 03:26:13.375 263 12569.23 108.00 54601.95 88888.00 2015-09-20 03:26:13.500 263 12569.17 107.97 54601.95 88888.00 2015-09-20 03:26:13.625 263 12569.15 107.97 54601.97 88888.00 2015-09-20 03:26:13.750 263 12569.15 107.95 54601.97 88888.00 2015-09-20 03:26:13.875 263 12569.10 107.90 54601.97 88888.00 2015-09-20 03:26:14.000 263 12569.15 107.88 54601.97 88888.00 2015-09-20 03:26:14.125 263 12569.12 107.90 54602.03 88888.00 2015-09-20 03:26:14.250 263 12568.92 107.90 54602.05 88888.00 2015-09-20 03:26:14.375 263 12568.90 107.92 54602.05 88888.00 2015-09-20 03:26:14.500 263 12568.90 107.90 54602.05 88888.00 2015-09-20 03:26:14.625 263 12568.88 107.85 54602.05 88888.00 2015-09-20 03:26:14.750 263 12568.88 107.85 54602.07 88888.00 2015-09-20 03:26:14.875 263 12568.88 107.88 54602.07 88888.00 2015-09-20 03:26:15.000 263 12568.77 107.88 54602.07 88888.00 2015-09-20 03:26:15.125 263 12568.73 107.80 54602.07 88888.00 2015-09-20 03:26:15.250 263 12568.67 107.80 54602.10 88888.00 2015-09-20 03:26:15.375 263 12568.73 107.80 54602.07 88888.00 2015-09-20 03:26:15.500 263 12568.75 107.80 54602.10 88888.00 2015-09-20 03:26:15.625 263 12568.70 107.78 54602.12 88888.00 2015-09-20 03:26:15.750 263 12568.70 107.78 54602.15 88888.00 2015-09-20 03:26:15.875 263 12568.70 107.78 54602.15 88888.00 2015-09-20 03:26:16.000 263 12568.65 107.78 54602.15 88888.00 2015-09-20 03:26:16.125 263 12568.60 107.78 54602.18 88888.00 2015-09-20 03:26:16.250 263 12568.55 107.78 54602.18 88888.00 2015-09-20 03:26:16.375 263 12568.55 107.75 54602.20 88888.00 2015-09-20 03:26:16.500 263 12568.50 107.75 54602.18 88888.00 2015-09-20 03:26:16.625 263 12568.58 107.72 54602.18 88888.00 2015-09-20 03:26:16.750 263 12568.58 107.70 54602.18 88888.00 2015-09-20 03:26:16.875 263 12568.45 107.70 54602.20 88888.00 2015-09-20 03:26:17.000 263 12568.35 107.67 54602.20 88888.00 2015-09-20 03:26:17.125 263 12568.35 107.67 54602.25 88888.00 2015-09-20 03:26:17.250 263 12568.33 107.65 54602.28 88888.00 2015-09-20 03:26:17.375 263 12568.38 107.72 54602.28 88888.00 2015-09-20 03:26:17.500 263 12568.35 107.80 54602.30 88888.00 2015-09-20 03:26:17.625 263 12568.30 107.80 54602.30 88888.00 2015-09-20 03:26:17.750 263 12568.25 107.75 54602.30 88888.00 2015-09-20 03:26:17.875 263 12568.15 107.80 54602.30 88888.00 2015-09-20 03:26:18.000 263 12568.10 107.80 54602.30 88888.00 2015-09-20 03:26:18.125 263 12568.17 107.78 54602.32 88888.00 2015-09-20 03:26:18.250 263 12568.08 107.78 54602.32 88888.00 2015-09-20 03:26:18.375 263 12568.02 107.75 54602.35 88888.00 2015-09-20 03:26:18.500 263 12567.98 107.78 54602.38 88888.00 2015-09-20 03:26:18.625 263 12567.98 107.75 54602.38 88888.00 2015-09-20 03:26:18.750 263 12568.00 107.67 54602.35 88888.00 2015-09-20 03:26:18.875 263 12568.00 107.67 54602.38 88888.00 2015-09-20 03:26:19.000 263 12567.90 107.70 54602.40 88888.00 2015-09-20 03:26:19.125 263 12567.88 107.65 54602.40 88888.00 2015-09-20 03:26:19.250 263 12567.88 107.67 54602.40 88888.00 2015-09-20 03:26:19.375 263 12567.88 107.65 54602.40 88888.00 2015-09-20 03:26:19.500 263 12567.83 107.65 54602.40 88888.00 2015-09-20 03:26:19.625 263 12567.77 107.62 54602.40 88888.00 2015-09-20 03:26:19.750 263 12567.70 107.62 54602.43 88888.00 2015-09-20 03:26:19.875 263 12567.73 107.62 54602.43 88888.00 2015-09-20 03:26:20.000 263 12567.73 107.65 54602.43 88888.00 2015-09-20 03:26:20.125 263 12567.73 107.60 54602.45 88888.00 2015-09-20 03:26:20.250 263 12567.67 107.62 54602.47 88888.00 2015-09-20 03:26:20.375 263 12567.70 107.62 54602.45 88888.00 2015-09-20 03:26:20.500 263 12567.65 107.60 54602.47 88888.00 2015-09-20 03:26:20.625 263 12567.62 107.60 54602.45 88888.00 2015-09-20 03:26:20.750 263 12567.55 107.65 54602.47 88888.00 2015-09-20 03:26:20.875 263 12567.55 107.67 54602.50 88888.00 2015-09-20 03:26:21.000 263 12567.58 107.67 54602.50 88888.00 2015-09-20 03:26:21.125 263 12567.52 107.67 54602.53 88888.00 2015-09-20 03:26:21.250 263 12567.52 107.65 54602.53 88888.00 2015-09-20 03:26:21.375 263 12567.58 107.70 54602.53 88888.00 2015-09-20 03:26:21.500 263 12567.55 107.75 54602.55 88888.00 2015-09-20 03:26:21.625 263 12567.55 107.78 54602.53 88888.00 2015-09-20 03:26:21.750 263 12567.58 107.75 54602.53 88888.00 2015-09-20 03:26:21.875 263 12567.50 107.72 54602.53 88888.00 2015-09-20 03:26:22.000 263 12567.48 107.72 54602.53 88888.00 2015-09-20 03:26:22.125 263 12567.45 107.75 54602.57 88888.00 2015-09-20 03:26:22.250 263 12567.35 107.70 54602.57 88888.00 2015-09-20 03:26:22.375 263 12567.40 107.75 54602.60 88888.00 2015-09-20 03:26:22.500 263 12567.40 107.75 54602.60 88888.00 2015-09-20 03:26:22.625 263 12567.45 107.70 54602.60 88888.00 2015-09-20 03:26:22.750 263 12567.45 107.70 54602.57 88888.00 2015-09-20 03:26:22.875 263 12567.42 107.70 54602.57 88888.00 2015-09-20 03:26:23.000 263 12567.35 107.70 54602.57 88888.00 2015-09-20 03:26:23.125 263 12567.30 107.67 54602.55 88888.00 2015-09-20 03:26:23.250 263 12567.25 107.62 54602.57 88888.00 2015-09-20 03:26:23.375 263 12567.27 107.62 54602.62 88888.00 2015-09-20 03:26:23.500 263 12567.27 107.65 54602.65 88888.00 2015-09-20 03:26:23.625 263 12567.25 107.60 54602.65 88888.00 2015-09-20 03:26:23.750 263 12567.20 107.60 54602.62 88888.00 2015-09-20 03:26:23.875 263 12567.15 107.60 54602.62 88888.00 2015-09-20 03:26:24.000 263 12567.15 107.62 54602.62 88888.00 2015-09-20 03:26:24.125 263 12567.17 107.60 54602.65 88888.00 2015-09-20 03:26:24.250 263 12567.17 107.60 54602.65 88888.00 2015-09-20 03:26:24.375 263 12567.17 107.60 54602.65 88888.00 2015-09-20 03:26:24.500 263 12567.12 107.60 54602.62 88888.00 2015-09-20 03:26:24.625 263 12567.12 107.60 54602.62 88888.00 2015-09-20 03:26:24.750 263 12567.10 107.60 54602.65 88888.00 2015-09-20 03:26:24.875 263 12567.00 107.60 54602.65 88888.00 2015-09-20 03:26:25.000 263 12567.00 107.60 54602.65 88888.00 2015-09-20 03:26:25.125 263 12566.98 107.62 54602.65 88888.00 2015-09-20 03:26:25.250 263 12566.98 107.62 54602.68 88888.00 2015-09-20 03:26:25.375 263 12567.00 107.65 54602.68 88888.00 2015-09-20 03:26:25.500 263 12566.95 107.65 54602.68 88888.00 2015-09-20 03:26:25.625 263 12566.95 107.62 54602.68 88888.00 2015-09-20 03:26:25.750 263 12566.95 107.65 54602.70 88888.00 2015-09-20 03:26:25.875 263 12566.95 107.67 54602.70 88888.00 2015-09-20 03:26:26.000 263 12566.95 107.65 54602.65 88888.00 2015-09-20 03:26:26.125 263 12566.90 107.62 54602.68 88888.00 2015-09-20 03:26:26.250 263 12566.88 107.60 54602.72 88888.00 2015-09-20 03:26:26.375 263 12566.90 107.62 54602.72 88888.00 2015-09-20 03:26:26.500 263 12566.83 107.60 54602.72 88888.00 2015-09-20 03:26:26.625 263 12566.83 107.62 54602.70 88888.00 2015-09-20 03:26:26.750 263 12566.83 107.62 54602.72 88888.00 2015-09-20 03:26:26.875 263 12566.77 107.65 54602.75 88888.00 2015-09-20 03:26:27.000 263 12566.85 107.67 54602.75 88888.00 2015-09-20 03:26:27.125 263 12566.85 107.70 54602.75 88888.00 2015-09-20 03:26:27.250 263 12566.77 107.67 54602.78 88888.00 2015-09-20 03:26:27.375 263 12566.80 107.70 54602.75 88888.00 2015-09-20 03:26:27.500 263 12566.77 107.67 54602.75 88888.00 2015-09-20 03:26:27.625 263 12566.80 107.67 54602.72 88888.00 2015-09-20 03:26:27.750 263 12566.80 107.67 54602.75 88888.00 2015-09-20 03:26:27.875 263 12566.75 107.67 54602.75 88888.00 2015-09-20 03:26:28.000 263 12566.67 107.67 54602.75 88888.00 2015-09-20 03:26:28.125 263 12566.70 107.67 54602.78 88888.00 2015-09-20 03:26:28.250 263 12566.70 107.67 54602.78 88888.00 2015-09-20 03:26:28.375 263 12566.70 107.67 54602.75 88888.00 2015-09-20 03:26:28.500 263 12566.60 107.65 54602.75 88888.00 2015-09-20 03:26:28.625 263 12566.60 107.62 54602.78 88888.00 2015-09-20 03:26:28.750 263 12566.58 107.65 54602.78 88888.00 2015-09-20 03:26:28.875 263 12566.52 107.67 54602.80 88888.00 2015-09-20 03:26:29.000 263 12566.50 107.72 54602.80 88888.00 2015-09-20 03:26:29.125 263 12566.60 107.72 54602.80 88888.00 2015-09-20 03:26:29.250 263 12566.58 107.70 54602.82 88888.00 2015-09-20 03:26:29.375 263 12566.50 107.67 54602.78 88888.00 2015-09-20 03:26:29.500 263 12566.48 107.67 54602.78 88888.00 2015-09-20 03:26:29.625 263 12566.48 107.70 54602.72 88888.00 2015-09-20 03:26:29.750 263 12566.48 107.78 54602.75 88888.00 2015-09-20 03:26:29.875 263 12566.48 107.80 54602.75 88888.00 2015-09-20 03:26:30.000 263 12566.42 107.80 54602.75 88888.00 2015-09-20 03:26:30.125 263 12566.40 107.80 54602.78 88888.00 2015-09-20 03:26:30.250 263 12566.38 107.80 54602.80 88888.00 2015-09-20 03:26:30.375 263 12566.35 107.83 54602.80 88888.00 2015-09-20 03:26:30.500 263 12566.33 107.83 54602.80 88888.00 2015-09-20 03:26:30.625 263 12566.42 107.83 54602.80 88888.00 2015-09-20 03:26:30.750 263 12566.45 107.85 54602.82 88888.00 2015-09-20 03:26:30.875 263 12566.40 107.90 54602.80 88888.00 2015-09-20 03:26:31.000 263 12566.38 107.90 54602.80 88888.00 2015-09-20 03:26:31.125 263 12566.30 107.90 54602.80 88888.00 2015-09-20 03:26:31.250 263 12566.23 107.88 54602.82 88888.00 2015-09-20 03:26:31.375 263 12566.30 107.88 54602.80 88888.00 2015-09-20 03:26:31.500 263 12566.33 107.88 54602.80 88888.00 2015-09-20 03:26:31.625 263 12566.38 107.90 54602.80 88888.00 2015-09-20 03:26:31.750 263 12566.33 107.90 54602.82 88888.00 2015-09-20 03:26:31.875 263 12566.23 107.92 54602.80 88888.00 2015-09-20 03:26:32.000 263 12566.20 107.90 54602.80 88888.00 2015-09-20 03:26:32.125 263 12566.23 107.90 54602.80 88888.00 2015-09-20 03:26:32.250 263 12566.23 107.88 54602.80 88888.00 2015-09-20 03:26:32.375 263 12566.25 107.90 54602.82 88888.00 2015-09-20 03:26:32.500 263 12566.17 107.92 54602.80 88888.00 2015-09-20 03:26:32.625 263 12566.17 107.92 54602.82 88888.00 2015-09-20 03:26:32.750 263 12566.23 107.95 54602.82 88888.00 2015-09-20 03:26:32.875 263 12566.20 107.92 54602.82 88888.00 2015-09-20 03:26:33.000 263 12566.25 107.92 54602.82 88888.00 2015-09-20 03:26:33.125 263 12566.30 107.92 54602.85 88888.00 2015-09-20 03:26:33.250 263 12566.25 107.92 54602.88 88888.00 2015-09-20 03:26:33.375 263 12566.25 107.90 54602.88 88888.00 2015-09-20 03:26:33.500 263 12566.20 107.90 54602.85 88888.00 2015-09-20 03:26:33.625 263 12566.23 107.92 54602.85 88888.00 2015-09-20 03:26:33.750 263 12566.23 107.97 54602.85 88888.00 2015-09-20 03:26:33.875 263 12566.20 107.97 54602.82 88888.00 2015-09-20 03:26:34.000 263 12566.15 107.95 54602.85 88888.00 2015-09-20 03:26:34.125 263 12566.12 107.97 54602.85 88888.00 2015-09-20 03:26:34.250 263 12566.02 108.00 54602.85 88888.00 2015-09-20 03:26:34.375 263 12566.02 108.10 54602.85 88888.00 2015-09-20 03:26:34.500 263 12566.02 108.10 54602.82 88888.00 2015-09-20 03:26:34.625 263 12566.08 108.05 54602.80 88888.00 2015-09-20 03:26:34.750 263 12566.08 108.03 54602.85 88888.00 2015-09-20 03:26:34.875 263 12566.10 108.03 54602.85 88888.00 2015-09-20 03:26:35.000 263 12566.08 108.05 54602.82 88888.00 2015-09-20 03:26:35.125 263 12566.00 108.05 54602.82 88888.00 2015-09-20 03:26:35.250 263 12565.98 108.05 54602.85 88888.00 2015-09-20 03:26:35.375 263 12566.05 108.05 54602.85 88888.00 2015-09-20 03:26:35.500 263 12566.05 108.03 54602.82 88888.00 2015-09-20 03:26:35.625 263 12566.05 108.03 54602.82 88888.00 2015-09-20 03:26:35.750 263 12566.00 108.05 54602.85 88888.00 2015-09-20 03:26:35.875 263 12566.02 108.05 54602.82 88888.00 2015-09-20 03:26:36.000 263 12566.05 108.08 54602.80 88888.00 2015-09-20 03:26:36.125 263 12566.08 108.17 54602.80 88888.00 2015-09-20 03:26:36.250 263 12566.05 108.12 54602.82 88888.00 2015-09-20 03:26:36.375 263 12566.02 108.12 54602.78 88888.00 2015-09-20 03:26:36.500 263 12565.95 108.12 54602.80 88888.00 2015-09-20 03:26:36.625 263 12565.98 108.12 54602.78 88888.00 2015-09-20 03:26:36.750 263 12566.02 108.10 54602.75 88888.00 2015-09-20 03:26:36.875 263 12566.00 108.12 54602.75 88888.00 2015-09-20 03:26:37.000 263 12566.00 108.12 54602.75 88888.00 2015-09-20 03:26:37.125 263 12566.00 108.12 54602.75 88888.00 2015-09-20 03:26:37.250 263 12565.92 108.10 54602.75 88888.00 2015-09-20 03:26:37.375 263 12565.95 108.12 54602.75 88888.00 2015-09-20 03:26:37.500 263 12565.98 108.10 54602.78 88888.00 2015-09-20 03:26:37.625 263 12566.00 108.08 54602.78 88888.00 2015-09-20 03:26:37.750 263 12565.98 108.05 54602.80 88888.00 2015-09-20 03:26:37.875 263 12565.90 108.08 54602.78 88888.00 2015-09-20 03:26:38.000 263 12565.90 108.12 54602.78 88888.00 2015-09-20 03:26:38.125 263 12565.98 108.12 54602.78 88888.00 2015-09-20 03:26:38.250 263 12565.92 108.12 54602.80 88888.00 2015-09-20 03:26:38.375 263 12565.88 108.17 54602.78 88888.00 2015-09-20 03:26:38.500 263 12565.80 108.20 54602.75 88888.00 2015-09-20 03:26:38.625 263 12565.85 108.22 54602.78 88888.00 2015-09-20 03:26:38.750 263 12565.90 108.22 54602.78 88888.00 2015-09-20 03:26:38.875 263 12565.83 108.22 54602.78 88888.00 2015-09-20 03:26:39.000 263 12565.80 108.25 54602.78 88888.00 2015-09-20 03:26:39.125 263 12565.80 108.25 54602.80 88888.00 2015-09-20 03:26:39.250 263 12565.77 108.22 54602.80 88888.00 2015-09-20 03:26:39.375 263 12565.75 108.28 54602.80 88888.00 2015-09-20 03:26:39.500 263 12565.77 108.30 54602.78 88888.00 2015-09-20 03:26:39.625 263 12565.80 108.30 54602.78 88888.00 2015-09-20 03:26:39.750 263 12565.77 108.33 54602.80 88888.00 2015-09-20 03:26:39.875 263 12565.75 108.33 54602.80 88888.00 2015-09-20 03:26:40.000 263 12565.75 108.33 54602.78 88888.00 2015-09-20 03:26:40.125 263 12565.75 108.30 54602.78 88888.00 2015-09-20 03:26:40.250 263 12565.73 108.28 54602.78 88888.00 2015-09-20 03:26:40.375 263 12565.75 108.35 54602.80 88888.00 2015-09-20 03:26:40.500 263 12565.75 108.40 54602.78 88888.00 2015-09-20 03:26:40.625 263 12565.75 108.38 54602.80 88888.00 2015-09-20 03:26:40.750 263 12565.67 108.35 54602.80 88888.00 2015-09-20 03:26:40.875 263 12565.62 108.40 54602.80 88888.00 2015-09-20 03:26:41.000 263 12565.62 108.45 54602.78 88888.00 2015-09-20 03:26:41.125 263 12565.62 108.42 54602.80 88888.00 2015-09-20 03:26:41.250 263 12565.62 108.40 54602.78 88888.00 2015-09-20 03:26:41.375 263 12565.65 108.42 54602.78 88888.00 2015-09-20 03:26:41.500 263 12565.67 108.47 54602.80 88888.00 2015-09-20 03:26:41.625 263 12565.67 108.47 54602.80 88888.00 2015-09-20 03:26:41.750 263 12565.65 108.50 54602.78 88888.00 2015-09-20 03:26:41.875 263 12565.67 108.55 54602.80 88888.00 2015-09-20 03:26:42.000 263 12565.65 108.58 54602.80 88888.00 2015-09-20 03:26:42.125 263 12565.62 108.58 54602.75 88888.00 2015-09-20 03:26:42.250 263 12565.58 108.55 54602.75 88888.00 2015-09-20 03:26:42.375 263 12565.62 108.60 54602.75 88888.00 2015-09-20 03:26:42.500 263 12565.62 108.65 54602.72 88888.00 2015-09-20 03:26:42.625 263 12565.60 108.72 54602.75 88888.00 2015-09-20 03:26:42.750 263 12565.62 108.78 54602.75 88888.00 2015-09-20 03:26:42.875 263 12565.62 108.75 54602.75 88888.00 2015-09-20 03:26:43.000 263 12565.58 108.75 54602.75 88888.00 2015-09-20 03:26:43.125 263 12565.55 108.78 54602.72 88888.00 2015-09-20 03:26:43.250 263 12565.48 108.78 54602.75 88888.00 2015-09-20 03:26:43.375 263 12565.42 108.80 54602.75 88888.00 2015-09-20 03:26:43.500 263 12565.42 108.75 54602.75 88888.00 2015-09-20 03:26:43.625 263 12565.50 108.78 54602.75 88888.00 2015-09-20 03:26:43.750 263 12565.50 108.85 54602.72 88888.00 2015-09-20 03:26:43.875 263 12565.52 108.90 54602.75 88888.00 2015-09-20 03:26:44.000 263 12565.52 108.90 54602.72 88888.00 2015-09-20 03:26:44.125 263 12565.50 108.88 54602.72 88888.00 2015-09-20 03:26:44.250 263 12565.45 108.88 54602.78 88888.00 2015-09-20 03:26:44.375 263 12565.50 108.92 54602.75 88888.00 2015-09-20 03:26:44.500 263 12565.52 108.92 54602.78 88888.00 2015-09-20 03:26:44.625 263 12565.45 108.90 54602.75 88888.00 2015-09-20 03:26:44.750 263 12565.42 108.92 54602.72 88888.00 2015-09-20 03:26:44.875 263 12565.45 108.92 54602.70 88888.00 2015-09-20 03:26:45.000 263 12565.48 108.95 54602.70 88888.00 2015-09-20 03:26:45.125 263 12565.50 108.95 54602.72 88888.00 2015-09-20 03:26:45.250 263 12565.42 108.95 54602.72 88888.00 2015-09-20 03:26:45.375 263 12565.42 109.00 54602.72 88888.00 2015-09-20 03:26:45.500 263 12565.42 109.05 54602.72 88888.00 2015-09-20 03:26:45.625 263 12565.48 109.08 54602.75 88888.00 2015-09-20 03:26:45.750 263 12565.40 109.12 54602.75 88888.00 2015-09-20 03:26:45.875 263 12565.38 109.10 54602.72 88888.00 2015-09-20 03:26:46.000 263 12565.35 109.08 54602.72 88888.00 2015-09-20 03:26:46.125 263 12565.38 109.08 54602.70 88888.00 2015-09-20 03:26:46.250 263 12565.35 109.12 54602.72 88888.00 2015-09-20 03:26:46.375 263 12565.33 109.15 54602.72 88888.00 2015-09-20 03:26:46.500 263 12565.30 109.17 54602.72 88888.00 2015-09-20 03:26:46.625 263 12565.33 109.22 54602.72 88888.00 2015-09-20 03:26:46.750 263 12565.30 109.25 54602.72 88888.00 2015-09-20 03:26:46.875 263 12565.27 109.25 54602.72 88888.00 2015-09-20 03:26:47.000 263 12565.23 109.22 54602.68 88888.00 2015-09-20 03:26:47.125 263 12565.27 109.22 54602.72 88888.00 2015-09-20 03:26:47.250 263 12565.25 109.22 54602.70 88888.00 2015-09-20 03:26:47.375 263 12565.27 109.28 54602.70 88888.00 2015-09-20 03:26:47.500 263 12565.35 109.33 54602.68 88888.00 2015-09-20 03:26:47.625 263 12565.30 109.35 54602.68 88888.00 2015-09-20 03:26:47.750 263 12565.27 109.38 54602.70 88888.00 2015-09-20 03:26:47.875 263 12565.33 109.42 54602.75 88888.00 2015-09-20 03:26:48.000 263 12565.33 109.45 54602.70 88888.00 2015-09-20 03:26:48.125 263 12565.30 109.47 54602.68 88888.00 2015-09-20 03:26:48.250 263 12565.27 109.47 54602.70 88888.00 2015-09-20 03:26:48.375 263 12565.33 109.47 54602.70 88888.00 2015-09-20 03:26:48.500 263 12565.35 109.50 54602.70 88888.00 2015-09-20 03:26:48.625 263 12565.38 109.55 54602.70 88888.00 2015-09-20 03:26:48.750 263 12565.33 109.55 54602.70 88888.00 2015-09-20 03:26:48.875 263 12565.30 109.58 54602.70 88888.00 2015-09-20 03:26:49.000 263 12565.35 109.58 54602.65 88888.00 2015-09-20 03:26:49.125 263 12565.30 109.58 54602.65 88888.00 2015-09-20 03:26:49.250 263 12565.25 109.55 54602.68 88888.00 2015-09-20 03:26:49.375 263 12565.27 109.60 54602.65 88888.00 2015-09-20 03:26:49.500 263 12565.33 109.67 54602.68 88888.00 2015-09-20 03:26:49.625 263 12565.33 109.67 54602.68 88888.00 2015-09-20 03:26:49.750 263 12565.33 109.70 54602.65 88888.00 2015-09-20 03:26:49.875 263 12565.35 109.70 54602.62 88888.00 2015-09-20 03:26:50.000 263 12565.33 109.72 54602.62 88888.00 2015-09-20 03:26:50.125 263 12565.35 109.75 54602.62 88888.00 2015-09-20 03:26:50.250 263 12565.30 109.80 54602.65 88888.00 2015-09-20 03:26:50.375 263 12565.30 109.80 54602.65 88888.00 2015-09-20 03:26:50.500 263 12565.27 109.83 54602.62 88888.00 2015-09-20 03:26:50.625 263 12565.30 109.83 54602.60 88888.00 2015-09-20 03:26:50.750 263 12565.38 109.85 54602.60 88888.00 2015-09-20 03:26:50.875 263 12565.48 109.85 54602.60 88888.00 2015-09-20 03:26:51.000 263 12565.48 109.88 54602.57 88888.00 2015-09-20 03:26:51.125 263 12565.42 109.90 54602.60 88888.00 2015-09-20 03:26:51.250 263 12565.33 109.90 54602.60 88888.00 2015-09-20 03:26:51.375 263 12565.42 110.00 54602.55 88888.00 2015-09-20 03:26:51.500 263 12565.50 110.00 54602.55 88888.00 2015-09-20 03:26:51.625 263 12565.45 110.05 54602.57 88888.00 2015-09-20 03:26:51.750 263 12565.45 110.05 54602.55 88888.00 2015-09-20 03:26:51.875 263 12565.50 110.05 54602.57 88888.00 2015-09-20 03:26:52.000 263 12565.55 110.08 54602.57 88888.00 2015-09-20 03:26:52.125 263 12565.52 110.10 54602.57 88888.00 2015-09-20 03:26:52.250 263 12565.50 110.10 54602.55 88888.00 2015-09-20 03:26:52.375 263 12565.55 110.15 54602.57 88888.00 2015-09-20 03:26:52.500 263 12565.55 110.17 54602.57 88888.00 2015-09-20 03:26:52.625 263 12565.58 110.12 54602.53 88888.00 2015-09-20 03:26:52.750 263 12565.62 110.17 54602.53 88888.00 2015-09-20 03:26:52.875 263 12565.65 110.25 54602.50 88888.00 2015-09-20 03:26:53.000 263 12565.70 110.28 54602.45 88888.00 2015-09-20 03:26:53.125 263 12565.75 110.28 54602.47 88888.00 2015-09-20 03:26:53.250 263 12565.75 110.28 54602.47 88888.00 2015-09-20 03:26:53.375 263 12565.77 110.30 54602.47 88888.00 2015-09-20 03:26:53.500 263 12565.85 110.35 54602.45 88888.00 2015-09-20 03:26:53.625 263 12565.90 110.38 54602.45 88888.00 2015-09-20 03:26:53.750 263 12565.90 110.40 54602.45 88888.00 2015-09-20 03:26:53.875 263 12565.90 110.42 54602.47 88888.00 2015-09-20 03:26:54.000 263 12565.92 110.42 54602.45 88888.00 2015-09-20 03:26:54.125 263 12566.02 110.42 54602.43 88888.00 2015-09-20 03:26:54.250 263 12566.05 110.40 54602.43 88888.00 2015-09-20 03:26:54.375 263 12566.00 110.42 54602.40 88888.00 2015-09-20 03:26:54.500 263 12565.95 110.42 54602.40 88888.00 2015-09-20 03:26:54.625 263 12565.98 110.42 54602.43 88888.00 2015-09-20 03:26:54.750 263 12566.05 110.42 54602.40 88888.00 2015-09-20 03:26:54.875 263 12566.15 110.47 54602.38 88888.00 2015-09-20 03:26:55.000 263 12566.15 110.47 54602.38 88888.00 2015-09-20 03:26:55.125 263 12566.17 110.45 54602.38 88888.00 2015-09-20 03:26:55.250 263 12566.23 110.47 54602.38 88888.00 2015-09-20 03:26:55.375 263 12566.25 110.55 54602.35 88888.00 2015-09-20 03:26:55.500 263 12566.20 110.58 54602.35 88888.00 2015-09-20 03:26:55.625 263 12566.25 110.53 54602.35 88888.00 2015-09-20 03:26:55.750 263 12566.30 110.50 54602.35 88888.00 2015-09-20 03:26:55.875 263 12566.30 110.55 54602.35 88888.00 2015-09-20 03:26:56.000 263 12566.30 110.53 54602.32 88888.00 2015-09-20 03:26:56.125 263 12566.33 110.50 54602.35 88888.00 2015-09-20 03:26:56.250 263 12566.35 110.47 54602.32 88888.00 2015-09-20 03:26:56.375 263 12566.40 110.50 54602.35 88888.00 2015-09-20 03:26:56.500 263 12566.35 110.53 54602.32 88888.00 2015-09-20 03:26:56.625 263 12566.38 110.53 54602.30 88888.00 2015-09-20 03:26:56.750 263 12566.42 110.53 54602.32 88888.00 2015-09-20 03:26:56.875 263 12566.50 110.53 54602.30 88888.00 2015-09-20 03:26:57.000 263 12566.52 110.58 54602.28 88888.00 2015-09-20 03:26:57.125 263 12566.52 110.60 54602.32 88888.00 2015-09-20 03:26:57.250 263 12566.50 110.60 54602.32 88888.00 2015-09-20 03:26:57.375 263 12566.60 110.62 54602.30 88888.00 2015-09-20 03:26:57.500 263 12566.67 110.58 54602.28 88888.00 2015-09-20 03:26:57.625 263 12566.70 110.58 54602.28 88888.00 2015-09-20 03:26:57.750 263 12566.75 110.53 54602.28 88888.00 2015-09-20 03:26:57.875 263 12566.83 110.55 54602.28 88888.00 2015-09-20 03:26:58.000 263 12566.80 110.55 54602.28 88888.00 2015-09-20 03:26:58.125 263 12566.80 110.58 54602.28 88888.00 2015-09-20 03:26:58.250 263 12566.75 110.53 54602.28 88888.00 2015-09-20 03:26:58.375 263 12566.75 110.55 54602.25 88888.00 2015-09-20 03:26:58.500 263 12566.80 110.58 54602.25 88888.00 2015-09-20 03:26:58.625 263 12566.90 110.58 54602.25 88888.00 2015-09-20 03:26:58.750 263 12566.95 110.55 54602.22 88888.00 2015-09-20 03:26:58.875 263 12567.02 110.55 54602.22 88888.00 2015-09-20 03:26:59.000 263 12567.05 110.50 54602.22 88888.00 2015-09-20 03:26:59.125 263 12566.98 110.47 54602.22 88888.00 2015-09-20 03:26:59.250 263 12566.92 110.45 54602.22 88888.00 2015-09-20 03:26:59.375 263 12567.00 110.47 54602.22 88888.00 2015-09-20 03:26:59.500 263 12567.08 110.47 54602.20 88888.00 2015-09-20 03:26:59.625 263 12567.12 110.50 54602.18 88888.00 2015-09-20 03:26:59.750 263 12567.08 110.45 54602.18 88888.00 2015-09-20 03:26:59.875 263 12567.10 110.42 54602.18 88888.00 2015-09-20 03:27:00.000 263 12567.17 110.42 54602.18 88888.00 2015-09-20 03:27:00.125 263 12567.23 110.42 54602.18 88888.00 2015-09-20 03:27:00.250 263 12567.12 110.42 54602.15 88888.00 2015-09-20 03:27:00.375 263 12567.20 110.42 54602.18 88888.00 2015-09-20 03:27:00.500 263 12567.23 110.42 54602.15 88888.00 2015-09-20 03:27:00.625 263 12567.23 110.40 54602.12 88888.00 2015-09-20 03:27:00.750 263 12567.27 110.42 54602.12 88888.00 2015-09-20 03:27:00.875 263 12567.33 110.40 54602.12 88888.00 2015-09-20 03:27:01.000 263 12567.33 110.38 54602.12 88888.00 2015-09-20 03:27:01.125 263 12567.33 110.35 54602.15 88888.00 2015-09-20 03:27:01.250 263 12567.30 110.30 54602.12 88888.00 2015-09-20 03:27:01.375 263 12567.38 110.33 54602.12 88888.00 2015-09-20 03:27:01.500 263 12567.45 110.35 54602.10 88888.00 2015-09-20 03:27:01.625 263 12567.50 110.33 54602.12 88888.00 2015-09-20 03:27:01.750 263 12567.58 110.33 54602.12 88888.00 2015-09-20 03:27:01.875 263 12567.62 110.30 54602.10 88888.00 2015-09-20 03:27:02.000 263 12567.60 110.25 54602.07 88888.00 2015-09-20 03:27:02.125 263 12567.60 110.25 54602.10 88888.00 2015-09-20 03:27:02.250 263 12567.65 110.25 54602.10 88888.00 2015-09-20 03:27:02.375 263 12567.67 110.25 54602.10 88888.00 2015-09-20 03:27:02.500 263 12567.70 110.22 54602.10 88888.00 2015-09-20 03:27:02.625 263 12567.73 110.22 54602.10 88888.00 2015-09-20 03:27:02.750 263 12567.65 110.22 54602.10 88888.00 2015-09-20 03:27:02.875 263 12567.67 110.22 54602.07 88888.00 2015-09-20 03:27:03.000 263 12567.80 110.20 54602.07 88888.00 2015-09-20 03:27:03.125 263 12567.85 110.20 54602.07 88888.00 2015-09-20 03:27:03.250 263 12567.85 110.20 54602.10 88888.00 2015-09-20 03:27:03.375 263 12567.83 110.17 54602.07 88888.00 2015-09-20 03:27:03.500 263 12567.83 110.17 54602.07 88888.00 2015-09-20 03:27:03.625 263 12567.90 110.15 54602.05 88888.00 2015-09-20 03:27:03.750 263 12567.95 110.12 54602.05 88888.00 2015-09-20 03:27:03.875 263 12568.00 110.12 54602.07 88888.00 2015-09-20 03:27:04.000 263 12568.05 110.10 54602.03 88888.00 2015-09-20 03:27:04.125 263 12568.02 110.10 54602.03 88888.00 2015-09-20 03:27:04.250 263 12568.05 110.08 54602.03 88888.00 2015-09-20 03:27:04.375 263 12568.15 110.08 54602.03 88888.00 2015-09-20 03:27:04.500 263 12568.10 110.08 54602.03 88888.00 2015-09-20 03:27:04.625 263 12568.12 110.08 54602.03 88888.00 2015-09-20 03:27:04.750 263 12568.12 110.08 54602.03 88888.00 2015-09-20 03:27:04.875 263 12568.20 110.03 54602.00 88888.00 2015-09-20 03:27:05.000 263 12568.23 109.97 54602.00 88888.00 2015-09-20 03:27:05.125 263 12568.23 109.97 54602.03 88888.00 2015-09-20 03:27:05.250 263 12568.27 109.95 54602.03 88888.00 2015-09-20 03:27:05.375 263 12568.30 109.97 54602.05 88888.00 2015-09-20 03:27:05.500 263 12568.30 109.95 54602.03 88888.00 2015-09-20 03:27:05.625 263 12568.35 109.95 54602.03 88888.00 2015-09-20 03:27:05.750 263 12568.42 109.92 54602.00 88888.00 2015-09-20 03:27:05.875 263 12568.50 109.90 54602.00 88888.00 2015-09-20 03:27:06.000 263 12568.58 109.92 54601.97 88888.00 2015-09-20 03:27:06.125 263 12568.65 109.90 54602.00 88888.00 2015-09-20 03:27:06.250 263 12568.62 109.88 54602.00 88888.00 2015-09-20 03:27:06.375 263 12568.67 109.85 54602.00 88888.00 2015-09-20 03:27:06.500 263 12568.70 109.85 54601.97 88888.00 2015-09-20 03:27:06.625 263 12568.73 109.80 54601.95 88888.00 2015-09-20 03:27:06.750 263 12568.75 109.83 54601.97 88888.00 2015-09-20 03:27:06.875 263 12568.75 109.80 54601.95 88888.00 2015-09-20 03:27:07.000 263 12568.77 109.75 54601.95 88888.00 2015-09-20 03:27:07.125 263 12568.77 109.75 54601.95 88888.00 2015-09-20 03:27:07.250 263 12568.80 109.72 54601.95 88888.00 2015-09-20 03:27:07.375 263 12568.88 109.72 54601.95 88888.00 2015-09-20 03:27:07.500 263 12568.98 109.78 54601.95 88888.00 2015-09-20 03:27:07.625 263 12569.00 109.72 54601.95 88888.00 2015-09-20 03:27:07.750 263 12569.00 109.62 54601.95 88888.00 2015-09-20 03:27:07.875 263 12569.00 109.60 54601.95 88888.00 2015-09-20 03:27:08.000 263 12569.05 109.62 54601.95 88888.00 2015-09-20 03:27:08.125 263 12569.08 109.62 54601.93 88888.00 2015-09-20 03:27:08.250 263 12569.10 109.60 54601.93 88888.00 2015-09-20 03:27:08.375 263 12569.15 109.55 54601.90 88888.00 2015-09-20 03:27:08.500 263 12569.20 109.55 54601.90 88888.00 2015-09-20 03:27:08.625 263 12569.25 109.50 54601.93 88888.00 2015-09-20 03:27:08.750 263 12569.27 109.53 54601.93 88888.00 2015-09-20 03:27:08.875 263 12569.33 109.50 54601.93 88888.00 2015-09-20 03:27:09.000 263 12569.38 109.47 54601.90 88888.00 2015-09-20 03:27:09.125 263 12569.40 109.45 54601.93 88888.00 2015-09-20 03:27:09.250 263 12569.42 109.42 54601.95 88888.00 2015-09-20 03:27:09.375 263 12569.50 109.50 54601.93 88888.00 2015-09-20 03:27:09.500 263 12569.55 109.47 54601.93 88888.00 2015-09-20 03:27:09.625 263 12569.50 109.42 54601.93 88888.00 2015-09-20 03:27:09.750 263 12569.55 109.40 54601.95 88888.00 2015-09-20 03:27:09.875 263 12569.55 109.35 54601.93 88888.00 2015-09-20 03:27:10.000 263 12569.55 109.33 54601.90 88888.00 2015-09-20 03:27:10.125 263 12569.58 109.35 54601.95 88888.00 2015-09-20 03:27:10.250 263 12569.60 109.30 54601.97 88888.00 2015-09-20 03:27:10.375 263 12569.67 109.30 54601.97 88888.00 2015-09-20 03:27:10.500 263 12569.67 109.25 54601.90 88888.00 2015-09-20 03:27:10.625 263 12569.70 109.20 54601.88 88888.00 2015-09-20 03:27:10.750 263 12569.70 109.20 54601.88 88888.00 2015-09-20 03:27:10.875 263 12569.70 109.20 54601.90 88888.00 2015-09-20 03:27:11.000 263 12569.70 109.20 54601.93 88888.00 2015-09-20 03:27:11.125 263 12569.75 109.17 54601.93 88888.00 2015-09-20 03:27:11.250 263 12569.80 109.17 54601.93 88888.00 2015-09-20 03:27:11.375 263 12569.83 109.15 54601.88 88888.00 2015-09-20 03:27:11.500 263 12569.90 109.12 54601.88 88888.00 2015-09-20 03:27:11.625 263 12569.90 109.10 54601.90 88888.00 2015-09-20 03:27:11.750 263 12569.90 109.05 54601.90 88888.00 2015-09-20 03:27:11.875 263 12569.92 109.05 54601.90 88888.00 2015-09-20 03:27:12.000 263 12569.95 109.05 54601.90 88888.00 2015-09-20 03:27:12.125 263 12570.00 109.05 54601.88 88888.00 2015-09-20 03:27:12.250 263 12569.98 109.03 54601.88 88888.00 2015-09-20 03:27:12.375 263 12570.08 109.00 54601.90 88888.00 2015-09-20 03:27:12.500 263 12570.08 109.00 54601.90 88888.00 2015-09-20 03:27:12.625 263 12570.05 108.97 54601.90 88888.00 2015-09-20 03:27:12.750 263 12570.10 108.95 54601.88 88888.00 2015-09-20 03:27:12.875 263 12570.12 108.95 54601.88 88888.00 2015-09-20 03:27:13.000 263 12570.20 108.90 54601.90 88888.00 2015-09-20 03:27:13.125 263 12570.23 108.88 54601.90 88888.00 2015-09-20 03:27:13.250 263 12570.23 108.88 54601.88 88888.00 2015-09-20 03:27:13.375 263 12570.30 108.85 54601.88 88888.00 2015-09-20 03:27:13.500 263 12570.38 108.83 54601.85 88888.00 2015-09-20 03:27:13.625 263 12570.40 108.80 54601.88 88888.00 2015-09-20 03:27:13.750 263 12570.35 108.75 54601.85 88888.00 2015-09-20 03:27:13.875 263 12570.35 108.78 54601.85 88888.00 2015-09-20 03:27:14.000 263 12570.38 108.78 54601.85 88888.00 2015-09-20 03:27:14.125 263 12570.35 108.78 54601.88 88888.00 2015-09-20 03:27:14.250 263 12570.40 108.75 54601.88 88888.00 2015-09-20 03:27:14.375 263 12570.50 108.72 54601.88 88888.00 2015-09-20 03:27:14.500 263 12570.50 108.70 54601.88 88888.00 2015-09-20 03:27:14.625 263 12570.42 108.72 54601.88 88888.00 2015-09-20 03:27:14.750 263 12570.40 108.70 54601.90 88888.00 2015-09-20 03:27:14.875 263 12570.45 108.70 54601.88 88888.00 2015-09-20 03:27:15.000 263 12570.50 108.70 54601.88 88888.00 2015-09-20 03:27:15.125 263 12570.52 108.70 54601.88 88888.00 2015-09-20 03:27:15.250 263 12570.50 108.67 54601.90 88888.00 2015-09-20 03:27:15.375 263 12570.60 108.65 54601.90 88888.00 2015-09-20 03:27:15.500 263 12570.60 108.60 54601.90 88888.00 2015-09-20 03:27:15.625 263 12570.55 108.58 54601.88 88888.00 2015-09-20 03:27:15.750 263 12570.52 108.58 54601.90 88888.00 2015-09-20 03:27:15.875 263 12570.60 108.58 54601.93 88888.00 2015-09-20 03:27:16.000 263 12570.67 108.55 54601.93 88888.00 2015-09-20 03:27:16.125 263 12570.73 108.53 54601.93 88888.00 2015-09-20 03:27:16.250 263 12570.65 108.50 54601.93 88888.00 2015-09-20 03:27:16.375 263 12570.75 108.50 54601.90 88888.00 2015-09-20 03:27:16.500 263 12570.80 108.45 54601.95 88888.00 2015-09-20 03:27:16.625 263 12570.80 108.45 54601.93 88888.00 2015-09-20 03:27:16.750 263 12570.77 108.42 54601.93 88888.00 2015-09-20 03:27:16.875 263 12570.80 108.45 54601.95 88888.00 2015-09-20 03:27:17.000 263 12570.80 108.42 54601.93 88888.00 2015-09-20 03:27:17.125 263 12570.80 108.40 54601.95 88888.00 2015-09-20 03:27:17.250 263 12570.77 108.42 54601.97 88888.00 2015-09-20 03:27:17.375 263 12570.80 108.42 54601.97 88888.00 2015-09-20 03:27:17.500 263 12570.83 108.40 54601.97 88888.00 2015-09-20 03:27:17.625 263 12570.92 108.38 54601.95 88888.00 2015-09-20 03:27:17.750 263 12570.90 108.35 54601.97 88888.00 2015-09-20 03:27:17.875 263 12570.90 108.33 54602.00 88888.00 2015-09-20 03:27:18.000 263 12570.85 108.22 54601.97 88888.00 2015-09-20 03:27:18.125 263 12570.83 108.22 54601.97 88888.00 2015-09-20 03:27:18.250 263 12570.83 108.22 54601.97 88888.00 2015-09-20 03:27:18.375 263 12570.95 108.20 54601.97 88888.00 2015-09-20 03:27:18.500 263 12570.95 108.20 54601.97 88888.00 2015-09-20 03:27:18.625 263 12570.95 108.20 54602.00 88888.00 2015-09-20 03:27:18.750 263 12570.98 108.17 54602.00 88888.00 2015-09-20 03:27:18.875 263 12571.02 108.17 54602.00 88888.00 2015-09-20 03:27:19.000 263 12570.95 108.15 54602.03 88888.00 2015-09-20 03:27:19.125 263 12570.92 108.10 54602.05 88888.00 2015-09-20 03:27:19.250 263 12570.90 108.08 54602.05 88888.00 2015-09-20 03:27:19.375 263 12570.95 108.10 54602.05 88888.00 2015-09-20 03:27:19.500 263 12570.95 108.10 54602.05 88888.00 2015-09-20 03:27:19.625 263 12570.90 108.10 54602.07 88888.00 2015-09-20 03:27:19.750 263 12570.90 108.08 54602.07 88888.00 2015-09-20 03:27:19.875 263 12570.92 108.08 54602.07 88888.00 2015-09-20 03:27:20.000 263 12570.95 108.12 54602.10 88888.00 2015-09-20 03:27:20.125 263 12570.92 108.10 54602.10 88888.00 2015-09-20 03:27:20.250 263 12570.90 108.00 54602.10 88888.00 2015-09-20 03:27:20.375 263 12570.98 108.03 54602.10 88888.00 2015-09-20 03:27:20.500 263 12571.00 108.05 54602.12 88888.00 2015-09-20 03:27:20.625 263 12570.98 108.03 54602.12 88888.00 2015-09-20 03:27:20.750 263 12570.88 108.03 54602.10 88888.00 2015-09-20 03:27:20.875 263 12570.85 108.00 54602.10 88888.00 2015-09-20 03:27:21.000 263 12570.83 107.95 54602.10 88888.00 2015-09-20 03:27:21.125 263 12570.83 107.95 54602.12 88888.00 2015-09-20 03:27:21.250 263 12570.83 107.95 54602.15 88888.00 2015-09-20 03:27:21.375 263 12570.85 108.03 54602.18 88888.00 2015-09-20 03:27:21.500 263 12570.83 108.05 54602.18 88888.00 2015-09-20 03:27:21.625 263 12570.83 108.05 54602.20 88888.00 2015-09-20 03:27:21.750 263 12570.85 108.00 54602.20 88888.00 2015-09-20 03:27:21.875 263 12570.88 108.00 54602.22 88888.00 2015-09-20 03:27:22.000 263 12570.95 108.00 54602.20 88888.00 2015-09-20 03:27:22.125 263 12570.92 108.03 54602.22 88888.00 2015-09-20 03:27:22.250 263 12570.85 108.00 54602.25 88888.00 2015-09-20 03:27:22.375 263 12570.83 108.00 54602.25 88888.00 2015-09-20 03:27:22.500 263 12570.80 107.95 54602.25 88888.00 2015-09-20 03:27:22.625 263 12570.83 107.95 54602.25 88888.00 2015-09-20 03:27:22.750 263 12570.83 107.97 54602.28 88888.00 2015-09-20 03:27:22.875 263 12570.77 108.00 54602.30 88888.00 2015-09-20 03:27:23.000 263 12570.73 107.95 54602.30 88888.00 2015-09-20 03:27:23.125 263 12570.70 107.95 54602.22 88888.00 2015-09-20 03:27:23.250 263 12570.62 107.92 54602.20 88888.00 2015-09-20 03:27:23.375 263 12570.70 107.95 54602.25 88888.00 2015-09-20 03:27:23.500 263 12570.67 107.95 54602.28 88888.00 2015-09-20 03:27:23.625 263 12570.67 107.92 54602.32 88888.00 2015-09-20 03:27:23.750 263 12570.67 107.92 54602.35 88888.00 2015-09-20 03:27:23.875 263 12570.65 107.90 54602.35 88888.00 2015-09-20 03:27:24.000 263 12570.67 107.90 54602.35 88888.00 2015-09-20 03:27:24.125 263 12570.62 107.88 54602.38 88888.00 2015-09-20 03:27:24.250 263 12570.52 107.83 54602.38 88888.00 2015-09-20 03:27:24.375 263 12570.55 107.83 54602.40 88888.00 2015-09-20 03:27:24.500 263 12570.55 107.80 54602.43 88888.00 2015-09-20 03:27:24.625 263 12570.58 107.80 54602.43 88888.00 2015-09-20 03:27:24.750 263 12570.58 107.83 54602.45 88888.00 2015-09-20 03:27:24.875 263 12570.58 107.80 54602.45 88888.00 2015-09-20 03:27:25.000 263 12570.52 107.80 54602.45 88888.00 2015-09-20 03:27:25.125 263 12570.45 107.80 54602.47 88888.00 2015-09-20 03:27:25.250 263 12570.40 107.80 54602.47 88888.00 2015-09-20 03:27:25.375 263 12570.50 107.83 54602.50 88888.00 2015-09-20 03:27:25.500 263 12570.52 107.80 54602.53 88888.00 2015-09-20 03:27:25.625 263 12570.50 107.78 54602.55 88888.00 2015-09-20 03:27:25.750 263 12570.50 107.78 54602.53 88888.00 2015-09-20 03:27:25.875 263 12570.40 107.78 54602.50 88888.00 2015-09-20 03:27:26.000 263 12570.42 107.78 54602.53 88888.00 2015-09-20 03:27:26.125 263 12570.48 107.78 54602.57 88888.00 2015-09-20 03:27:26.250 263 12570.40 107.72 54602.57 88888.00 2015-09-20 03:27:26.375 263 12570.40 107.75 54602.57 88888.00 2015-09-20 03:27:26.500 263 12570.38 107.72 54602.57 88888.00 2015-09-20 03:27:26.625 263 12570.38 107.70 54602.57 88888.00 2015-09-20 03:27:26.750 263 12570.38 107.67 54602.60 88888.00 2015-09-20 03:27:26.875 263 12570.33 107.67 54602.60 88888.00 2015-09-20 03:27:27.000 263 12570.35 107.67 54602.60 88888.00 2015-09-20 03:27:27.125 263 12570.38 107.65 54602.62 88888.00 2015-09-20 03:27:27.250 263 12570.27 107.65 54602.65 88888.00 2015-09-20 03:27:27.375 263 12570.30 107.65 54602.65 88888.00 2015-09-20 03:27:27.500 263 12570.27 107.65 54602.62 88888.00 2015-09-20 03:27:27.625 263 12570.33 107.65 54602.68 88888.00 2015-09-20 03:27:27.750 263 12570.33 107.65 54602.70 88888.00 2015-09-20 03:27:27.875 263 12570.30 107.67 54602.72 88888.00 2015-09-20 03:27:28.000 263 12570.27 107.65 54602.72 88888.00 2015-09-20 03:27:28.125 263 12570.17 107.65 54602.75 88888.00 2015-09-20 03:27:28.250 263 12570.12 107.65 54602.75 88888.00 2015-09-20 03:27:28.375 263 12570.17 107.62 54602.75 88888.00 2015-09-20 03:27:28.500 263 12570.15 107.62 54602.75 88888.00 2015-09-20 03:27:28.625 263 12570.12 107.62 54602.75 88888.00 2015-09-20 03:27:28.750 263 12570.12 107.65 54602.75 88888.00 2015-09-20 03:27:28.875 263 12570.12 107.60 54602.75 88888.00 2015-09-20 03:27:29.000 263 12570.15 107.60 54602.78 88888.00 2015-09-20 03:27:29.125 263 12570.10 107.65 54602.80 88888.00 2015-09-20 03:27:29.250 263 12570.02 107.70 54602.78 88888.00 2015-09-20 03:27:29.375 263 12570.05 107.70 54602.80 88888.00 2015-09-20 03:27:29.500 263 12570.10 107.67 54602.80 88888.00 2015-09-20 03:27:29.625 263 12570.10 107.65 54602.82 88888.00 2015-09-20 03:27:29.750 263 12570.08 107.65 54602.82 88888.00 2015-09-20 03:27:29.875 263 12570.08 107.67 54602.85 88888.00 2015-09-20 03:27:30.000 263 12570.08 107.67 54602.85 88888.00 2015-09-20 03:27:30.125 263 12570.00 107.72 54602.88 88888.00 2015-09-20 03:27:30.250 263 12569.88 107.72 54602.90 88888.00 2015-09-20 03:27:30.375 263 12569.90 107.70 54602.90 88888.00 2015-09-20 03:27:30.500 263 12569.90 107.70 54602.88 88888.00 2015-09-20 03:27:30.625 263 12569.92 107.72 54602.93 88888.00 2015-09-20 03:27:30.750 263 12569.90 107.72 54602.93 88888.00 2015-09-20 03:27:30.875 263 12569.85 107.72 54602.95 88888.00 2015-09-20 03:27:31.000 263 12569.88 107.72 54602.97 88888.00 2015-09-20 03:27:31.125 263 12569.90 107.72 54603.00 88888.00 2015-09-20 03:27:31.250 263 12569.80 107.70 54602.97 88888.00 2015-09-20 03:27:31.375 263 12569.77 107.67 54602.97 88888.00 2015-09-20 03:27:31.500 263 12569.77 107.72 54602.97 88888.00 2015-09-20 03:27:31.625 263 12569.83 107.75 54603.00 88888.00 2015-09-20 03:27:31.750 263 12569.77 107.72 54603.03 88888.00 2015-09-20 03:27:31.875 263 12569.77 107.75 54603.07 88888.00 2015-09-20 03:27:32.000 263 12569.70 107.70 54603.07 88888.00 2015-09-20 03:27:32.125 263 12569.62 107.67 54603.07 88888.00 2015-09-20 03:27:32.250 263 12569.60 107.67 54603.10 88888.00 2015-09-20 03:27:32.375 263 12569.67 107.72 54603.10 88888.00 2015-09-20 03:27:32.500 263 12569.70 107.78 54603.10 88888.00 2015-09-20 03:27:32.625 263 12569.65 107.78 54603.10 88888.00 2015-09-20 03:27:32.750 263 12569.60 107.72 54603.12 88888.00 2015-09-20 03:27:32.875 263 12569.58 107.70 54603.12 88888.00 2015-09-20 03:27:33.000 263 12569.58 107.70 54603.12 88888.00 2015-09-20 03:27:33.125 263 12569.52 107.75 54603.15 88888.00 2015-09-20 03:27:33.250 263 12569.45 107.80 54603.18 88888.00 2015-09-20 03:27:33.375 263 12569.45 107.85 54603.20 88888.00 2015-09-20 03:27:33.500 263 12569.45 107.83 54603.20 88888.00 2015-09-20 03:27:33.625 263 12569.42 107.78 54603.20 88888.00 2015-09-20 03:27:33.750 263 12569.38 107.75 54603.20 88888.00 2015-09-20 03:27:33.875 263 12569.35 107.78 54603.22 88888.00 2015-09-20 03:27:34.000 263 12569.35 107.80 54603.22 88888.00 2015-09-20 03:27:34.125 263 12569.38 107.80 54603.25 88888.00 2015-09-20 03:27:34.250 263 12569.38 107.78 54603.28 88888.00 2015-09-20 03:27:34.375 263 12569.40 107.83 54603.25 88888.00 2015-09-20 03:27:34.500 263 12569.42 107.80 54603.25 88888.00 2015-09-20 03:27:34.625 263 12569.42 107.80 54603.25 88888.00 2015-09-20 03:27:34.750 263 12569.40 107.80 54603.25 88888.00 2015-09-20 03:27:34.875 263 12569.33 107.78 54603.25 88888.00 2015-09-20 03:27:35.000 263 12569.30 107.78 54603.25 88888.00 2015-09-20 03:27:35.125 263 12569.33 107.80 54603.25 88888.00 2015-09-20 03:27:35.250 263 12569.30 107.83 54603.28 88888.00 2015-09-20 03:27:35.375 263 12569.33 107.88 54603.28 88888.00 2015-09-20 03:27:35.500 263 12569.30 107.90 54603.32 88888.00 2015-09-20 03:27:35.625 263 12569.30 107.90 54603.35 88888.00 2015-09-20 03:27:35.750 263 12569.25 107.90 54603.35 88888.00 2015-09-20 03:27:35.875 263 12569.23 107.92 54603.38 88888.00 2015-09-20 03:27:36.000 263 12569.20 107.92 54603.38 88888.00 2015-09-20 03:27:36.125 263 12569.17 107.95 54603.40 88888.00 2015-09-20 03:27:36.250 263 12569.10 108.00 54603.40 88888.00 2015-09-20 03:27:36.375 263 12569.17 108.00 54603.43 88888.00 2015-09-20 03:27:36.500 263 12569.15 107.97 54603.45 88888.00 2015-09-20 03:27:36.625 263 12569.12 108.03 54603.45 88888.00 2015-09-20 03:27:36.750 263 12569.02 108.00 54603.47 88888.00 2015-09-20 03:27:36.875 263 12569.00 108.03 54603.50 88888.00 2015-09-20 03:27:37.000 263 12568.95 108.03 54603.50 88888.00 2015-09-20 03:27:37.125 263 12568.85 108.03 54603.53 88888.00 2015-09-20 03:27:37.250 263 12568.83 108.03 54603.53 88888.00 2015-09-20 03:27:37.375 263 12568.88 108.03 54603.50 88888.00 2015-09-20 03:27:37.500 263 12568.90 108.03 54603.53 88888.00 2015-09-20 03:27:37.625 263 12568.92 108.05 54603.55 88888.00 2015-09-20 03:27:37.750 263 12568.95 108.08 54603.57 88888.00 2015-09-20 03:27:37.875 263 12568.98 108.05 54603.57 88888.00 2015-09-20 03:27:38.000 263 12568.95 108.00 54603.57 88888.00 2015-09-20 03:27:38.125 263 12568.95 108.03 54603.60 88888.00 2015-09-20 03:27:38.250 263 12568.90 108.03 54603.60 88888.00 2015-09-20 03:27:38.375 263 12568.92 108.08 54603.60 88888.00 2015-09-20 03:27:38.500 263 12568.90 108.05 54603.60 88888.00 2015-09-20 03:27:38.625 263 12568.88 108.03 54603.60 88888.00 2015-09-20 03:27:38.750 263 12568.85 108.08 54603.62 88888.00 2015-09-20 03:27:38.875 263 12568.88 108.08 54603.65 88888.00 2015-09-20 03:27:39.000 263 12568.90 108.05 54603.65 88888.00 2015-09-20 03:27:39.125 263 12568.88 108.05 54603.68 88888.00 2015-09-20 03:27:39.250 263 12568.83 108.08 54603.68 88888.00 2015-09-20 03:27:39.375 263 12568.85 108.05 54603.68 88888.00 2015-09-20 03:27:39.500 263 12568.77 108.05 54603.68 88888.00 2015-09-20 03:27:39.625 263 12568.77 108.08 54603.68 88888.00 2015-09-20 03:27:39.750 263 12568.75 108.10 54603.68 88888.00 2015-09-20 03:27:39.875 263 12568.75 108.10 54603.72 88888.00 2015-09-20 03:27:40.000 263 12568.80 108.12 54603.72 88888.00 2015-09-20 03:27:40.125 263 12568.75 108.10 54603.75 88888.00 2015-09-20 03:27:40.250 263 12568.73 108.10 54603.72 88888.00 2015-09-20 03:27:40.375 263 12568.77 108.12 54603.72 88888.00 2015-09-20 03:27:40.500 263 12568.75 108.10 54603.72 88888.00 2015-09-20 03:27:40.625 263 12568.70 108.08 54603.75 88888.00 2015-09-20 03:27:40.750 263 12568.67 108.10 54603.75 88888.00 2015-09-20 03:27:40.875 263 12568.65 108.15 54603.72 88888.00 2015-09-20 03:27:41.000 263 12568.65 108.12 54603.72 88888.00 2015-09-20 03:27:41.125 263 12568.65 108.15 54603.75 88888.00 2015-09-20 03:27:41.250 263 12568.67 108.17 54603.80 88888.00 2015-09-20 03:27:41.375 263 12568.62 108.17 54603.80 88888.00 2015-09-20 03:27:41.500 263 12568.58 108.17 54603.80 88888.00 2015-09-20 03:27:41.625 263 12568.58 108.20 54603.78 88888.00 2015-09-20 03:27:41.750 263 12568.50 108.22 54603.82 88888.00 2015-09-20 03:27:41.875 263 12568.45 108.20 54603.85 88888.00 2015-09-20 03:27:42.000 263 12568.42 108.17 54603.85 88888.00 2015-09-20 03:27:42.125 263 12568.48 108.17 54603.88 88888.00 2015-09-20 03:27:42.250 263 12568.48 108.20 54603.85 88888.00 2015-09-20 03:27:42.375 263 12568.50 108.22 54603.85 88888.00 2015-09-20 03:27:42.500 263 12568.52 108.20 54603.85 88888.00 2015-09-20 03:27:42.625 263 12568.48 108.22 54603.88 88888.00 2015-09-20 03:27:42.750 263 12568.38 108.25 54603.90 88888.00 2015-09-20 03:27:42.875 263 12568.33 108.22 54603.88 88888.00 2015-09-20 03:27:43.000 263 12568.40 108.22 54603.90 88888.00 2015-09-20 03:27:43.125 263 12568.42 108.22 54603.93 88888.00 2015-09-20 03:27:43.250 263 12568.38 108.17 54603.93 88888.00 2015-09-20 03:27:43.375 263 12568.38 108.20 54603.95 88888.00 2015-09-20 03:27:43.500 263 12568.38 108.20 54603.97 88888.00 2015-09-20 03:27:43.625 263 12568.33 108.20 54603.95 88888.00 2015-09-20 03:27:43.750 263 12568.30 108.22 54603.95 88888.00 2015-09-20 03:27:43.875 263 12568.27 108.30 54603.95 88888.00 2015-09-20 03:27:44.000 263 12568.27 108.33 54603.97 88888.00 2015-09-20 03:27:44.125 263 12568.27 108.33 54603.97 88888.00 2015-09-20 03:27:44.250 263 12568.25 108.28 54603.97 88888.00 2015-09-20 03:27:44.375 263 12568.33 108.30 54603.97 88888.00 2015-09-20 03:27:44.500 263 12568.35 108.30 54604.00 88888.00 2015-09-20 03:27:44.625 263 12568.27 108.30 54603.97 88888.00 2015-09-20 03:27:44.750 263 12568.23 108.33 54604.00 88888.00 2015-09-20 03:27:44.875 263 12568.23 108.38 54604.00 88888.00 2015-09-20 03:27:45.000 263 12568.25 108.38 54604.00 88888.00 2015-09-20 03:27:45.125 263 12568.25 108.33 54604.00 88888.00 2015-09-20 03:27:45.250 263 12568.17 108.33 54604.05 88888.00 2015-09-20 03:27:45.375 263 12568.17 108.38 54604.05 88888.00 2015-09-20 03:27:45.500 263 12568.10 108.40 54604.05 88888.00 2015-09-20 03:27:45.625 263 12568.15 108.35 54604.05 88888.00 2015-09-20 03:27:45.750 263 12568.12 108.38 54604.03 88888.00 2015-09-20 03:27:45.875 263 12568.05 108.42 54604.07 88888.00 2015-09-20 03:27:46.000 263 12568.00 108.42 54604.07 88888.00 2015-09-20 03:27:46.125 263 12568.05 108.45 54604.07 88888.00 2015-09-20 03:27:46.250 263 12568.02 108.45 54604.07 88888.00 2015-09-20 03:27:46.375 263 12568.05 108.45 54604.07 88888.00 2015-09-20 03:27:46.500 263 12568.05 108.42 54604.10 88888.00 2015-09-20 03:27:46.625 263 12568.05 108.42 54604.12 88888.00 2015-09-20 03:27:46.750 263 12568.00 108.45 54604.10 88888.00 2015-09-20 03:27:46.875 263 12567.98 108.45 54604.07 88888.00 2015-09-20 03:27:47.000 263 12567.95 108.47 54604.10 88888.00 2015-09-20 03:27:47.125 263 12568.00 108.50 54604.10 88888.00 2015-09-20 03:27:47.250 263 12568.00 108.47 54604.12 88888.00 2015-09-20 03:27:47.375 263 12567.98 108.50 54604.10 88888.00 2015-09-20 03:27:47.500 263 12567.92 108.53 54604.12 88888.00 2015-09-20 03:27:47.625 263 12567.92 108.55 54604.12 88888.00 2015-09-20 03:27:47.750 263 12567.92 108.60 54604.15 88888.00 2015-09-20 03:27:47.875 263 12567.90 108.62 54604.15 88888.00 2015-09-20 03:27:48.000 263 12567.95 108.60 54604.10 88888.00 2015-09-20 03:27:48.125 263 12567.92 108.60 54604.12 88888.00 2015-09-20 03:27:48.250 263 12567.90 108.60 54604.15 88888.00 2015-09-20 03:27:48.375 263 12567.95 108.62 54604.18 88888.00 2015-09-20 03:27:48.500 263 12567.90 108.62 54604.15 88888.00 2015-09-20 03:27:48.625 263 12567.88 108.60 54604.12 88888.00 2015-09-20 03:27:48.750 263 12567.90 108.62 54604.12 88888.00 2015-09-20 03:27:48.875 263 12567.90 108.62 54604.12 88888.00 2015-09-20 03:27:49.000 263 12567.90 108.65 54604.12 88888.00 2015-09-20 03:27:49.125 263 12567.88 108.70 54604.18 88888.00 2015-09-20 03:27:49.250 263 12567.77 108.70 54604.20 88888.00 2015-09-20 03:27:49.375 263 12567.77 108.72 54604.20 88888.00 2015-09-20 03:27:49.500 263 12567.75 108.72 54604.18 88888.00 2015-09-20 03:27:49.625 263 12567.73 108.72 54604.20 88888.00 2015-09-20 03:27:49.750 263 12567.77 108.78 54604.20 88888.00 2015-09-20 03:27:49.875 263 12567.75 108.78 54604.18 88888.00 2015-09-20 03:27:50.000 263 12567.73 108.78 54604.15 88888.00 2015-09-20 03:27:50.125 263 12567.73 108.78 54604.18 88888.00 2015-09-20 03:27:50.250 263 12567.67 108.72 54604.20 88888.00 2015-09-20 03:27:50.375 263 12567.70 108.75 54604.20 88888.00 2015-09-20 03:27:50.500 263 12567.73 108.78 54604.20 88888.00 2015-09-20 03:27:50.625 263 12567.65 108.80 54604.22 88888.00 2015-09-20 03:27:50.750 263 12567.65 108.80 54604.22 88888.00 2015-09-20 03:27:50.875 263 12567.67 108.80 54604.22 88888.00 2015-09-20 03:27:51.000 263 12567.65 108.80 54604.25 88888.00 2015-09-20 03:27:51.125 263 12567.65 108.80 54604.28 88888.00 2015-09-20 03:27:51.250 263 12567.55 108.85 54604.25 88888.00 2015-09-20 03:27:51.375 263 12567.62 108.88 54604.22 88888.00 2015-09-20 03:27:51.500 263 12567.65 108.88 54604.22 88888.00 2015-09-20 03:27:51.625 263 12567.55 108.90 54604.25 88888.00 2015-09-20 03:27:51.750 263 12567.45 108.90 54604.25 88888.00 2015-09-20 03:27:51.875 263 12567.50 108.88 54604.25 88888.00 2015-09-20 03:27:52.000 263 12567.58 108.90 54604.25 88888.00 2015-09-20 03:27:52.125 263 12567.55 108.95 54604.28 88888.00 2015-09-20 03:27:52.250 263 12567.48 108.90 54604.28 88888.00 2015-09-20 03:27:52.375 263 12567.45 108.88 54604.30 88888.00 2015-09-20 03:27:52.500 263 12567.52 108.90 54604.30 88888.00 2015-09-20 03:27:52.625 263 12567.58 108.95 54604.30 88888.00 2015-09-20 03:27:52.750 263 12567.55 108.95 54604.28 88888.00 2015-09-20 03:27:52.875 263 12567.52 109.00 54604.28 88888.00 2015-09-20 03:27:53.000 263 12567.52 109.00 54604.25 88888.00 2015-09-20 03:27:53.125 263 12567.52 109.03 54604.30 88888.00 2015-09-20 03:27:53.250 263 12567.48 109.00 54604.30 88888.00 2015-09-20 03:27:53.375 263 12567.55 109.05 54604.28 88888.00 2015-09-20 03:27:53.500 263 12567.60 109.03 54604.30 88888.00 2015-09-20 03:27:53.625 263 12567.52 109.03 54604.30 88888.00 2015-09-20 03:27:53.750 263 12567.40 109.03 54604.28 88888.00 2015-09-20 03:27:53.875 263 12567.38 109.05 54604.28 88888.00 2015-09-20 03:27:54.000 263 12567.48 109.08 54604.25 88888.00 2015-09-20 03:27:54.125 263 12567.45 109.12 54604.25 88888.00 2015-09-20 03:27:54.250 263 12567.38 109.15 54604.28 88888.00 2015-09-20 03:27:54.375 263 12567.42 109.15 54604.28 88888.00 2015-09-20 03:27:54.500 263 12567.40 109.12 54604.28 88888.00 2015-09-20 03:27:54.625 263 12567.33 109.15 54604.30 88888.00 2015-09-20 03:27:54.750 263 12567.35 109.20 54604.30 88888.00 2015-09-20 03:27:54.875 263 12567.40 109.20 54604.32 88888.00 2015-09-20 03:27:55.000 263 12567.42 109.20 54604.30 88888.00 2015-09-20 03:27:55.125 263 12567.38 109.22 54604.30 88888.00 2015-09-20 03:27:55.250 263 12567.30 109.28 54604.32 88888.00 2015-09-20 03:27:55.375 263 12567.38 109.28 54604.32 88888.00 2015-09-20 03:27:55.500 263 12567.33 109.25 54604.28 88888.00 2015-09-20 03:27:55.625 263 12567.35 109.28 54604.30 88888.00 2015-09-20 03:27:55.750 263 12567.38 109.30 54604.32 88888.00 2015-09-20 03:27:55.875 263 12567.38 109.33 54604.30 88888.00 2015-09-20 03:27:56.000 263 12567.38 109.35 54604.30 88888.00 2015-09-20 03:27:56.125 263 12567.42 109.35 54604.32 88888.00 2015-09-20 03:27:56.250 263 12567.38 109.35 54604.32 88888.00 2015-09-20 03:27:56.375 263 12567.38 109.38 54604.30 88888.00 2015-09-20 03:27:56.500 263 12567.35 109.40 54604.30 88888.00 2015-09-20 03:27:56.625 263 12567.35 109.38 54604.30 88888.00 2015-09-20 03:27:56.750 263 12567.35 109.45 54604.30 88888.00 2015-09-20 03:27:56.875 263 12567.35 109.47 54604.32 88888.00 2015-09-20 03:27:57.000 263 12567.35 109.47 54604.32 88888.00 2015-09-20 03:27:57.125 263 12567.33 109.47 54604.32 88888.00 2015-09-20 03:27:57.250 263 12567.30 109.45 54604.32 88888.00 2015-09-20 03:27:57.375 263 12567.33 109.47 54604.30 88888.00 2015-09-20 03:27:57.500 263 12567.35 109.50 54604.32 88888.00 2015-09-20 03:27:57.625 263 12567.35 109.55 54604.30 88888.00 2015-09-20 03:27:57.750 263 12567.35 109.55 54604.32 88888.00 2015-09-20 03:27:57.875 263 12567.30 109.55 54604.32 88888.00 2015-09-20 03:27:58.000 263 12567.33 109.53 54604.30 88888.00 2015-09-20 03:27:58.125 263 12567.35 109.55 54604.30 88888.00 2015-09-20 03:27:58.250 263 12567.35 109.55 54604.32 88888.00 2015-09-20 03:27:58.375 263 12567.38 109.60 54604.32 88888.00 2015-09-20 03:27:58.500 263 12567.35 109.62 54604.35 88888.00 2015-09-20 03:27:58.625 263 12567.35 109.67 54604.32 88888.00 2015-09-20 03:27:58.750 263 12567.35 109.67 54604.32 88888.00 2015-09-20 03:27:58.875 263 12567.30 109.67 54604.32 88888.00 2015-09-20 03:27:59.000 263 12567.27 109.67 54604.30 88888.00 2015-09-20 03:27:59.125 263 12567.23 109.65 54604.32 88888.00 2015-09-20 03:27:59.250 263 12567.17 109.67 54604.35 88888.00 2015-09-20 03:27:59.375 263 12567.17 109.72 54604.32 88888.00 2015-09-20 03:27:59.500 263 12567.23 109.70 54604.32 88888.00 2015-09-20 03:27:59.625 263 12567.23 109.70 54604.32 88888.00 2015-09-20 03:27:59.750 263 12567.20 109.72 54604.32 88888.00 2015-09-20 03:27:59.875 263 12567.20 109.72 54604.32 88888.00 2015-09-20 03:28:00.000 263 12567.15 109.75 54604.32 88888.00 2015-09-20 03:28:00.125 263 12567.10 109.78 54604.32 88888.00 2015-09-20 03:28:00.250 263 12567.10 109.78 54604.35 88888.00 2015-09-20 03:28:00.375 263 12567.15 109.78 54604.35 88888.00 2015-09-20 03:28:00.500 263 12567.17 109.78 54604.32 88888.00 2015-09-20 03:28:00.625 263 12567.17 109.80 54604.32 88888.00 2015-09-20 03:28:00.750 263 12567.20 109.80 54604.32 88888.00 2015-09-20 03:28:00.875 263 12567.12 109.80 54604.32 88888.00 2015-09-20 03:28:01.000 263 12567.15 109.83 54604.32 88888.00 2015-09-20 03:28:01.125 263 12567.17 109.85 54604.30 88888.00 2015-09-20 03:28:01.250 263 12567.17 109.88 54604.32 88888.00 2015-09-20 03:28:01.375 263 12567.17 109.88 54604.32 88888.00 2015-09-20 03:28:01.500 263 12567.15 109.88 54604.30 88888.00 2015-09-20 03:28:01.625 263 12567.15 109.88 54604.30 88888.00 2015-09-20 03:28:01.750 263 12567.12 109.88 54604.32 88888.00 2015-09-20 03:28:01.875 263 12567.12 109.92 54604.32 88888.00 2015-09-20 03:28:02.000 263 12567.12 109.95 54604.30 88888.00 2015-09-20 03:28:02.125 263 12567.15 109.95 54604.32 88888.00 2015-09-20 03:28:02.250 263 12567.15 110.00 54604.32 88888.00 2015-09-20 03:28:02.375 263 12567.17 110.03 54604.32 88888.00 2015-09-20 03:28:02.500 263 12567.12 110.05 54604.35 88888.00 2015-09-20 03:28:02.625 263 12567.12 110.08 54604.32 88888.00 2015-09-20 03:28:02.750 263 12567.10 110.05 54604.35 88888.00 2015-09-20 03:28:02.875 263 12567.08 110.08 54604.28 88888.00 2015-09-20 03:28:03.000 263 12567.08 110.08 54604.22 88888.00 2015-09-20 03:28:03.125 263 12567.02 110.10 54604.22 88888.00 2015-09-20 03:28:03.250 263 12566.98 110.08 54604.22 88888.00 2015-09-20 03:28:03.375 263 12567.02 110.10 54604.22 88888.00 2015-09-20 03:28:03.500 263 12567.10 110.12 54604.22 88888.00 2015-09-20 03:28:03.625 263 12567.12 110.12 54604.20 88888.00 2015-09-20 03:28:03.750 263 12567.05 110.12 54604.20 88888.00 2015-09-20 03:28:03.875 263 12567.08 110.12 54604.22 88888.00 2015-09-20 03:28:04.000 263 12567.10 110.17 54604.22 88888.00 2015-09-20 03:28:04.125 263 12567.12 110.20 54604.22 88888.00 2015-09-20 03:28:04.250 263 12567.15 110.25 54604.25 88888.00 2015-09-20 03:28:04.375 263 12567.17 110.25 54604.22 88888.00 2015-09-20 03:28:04.500 263 12567.15 110.25 54604.22 88888.00 2015-09-20 03:28:04.625 263 12567.17 110.25 54604.22 88888.00 2015-09-20 03:28:04.750 263 12567.20 110.30 54604.20 88888.00 2015-09-20 03:28:04.875 263 12567.23 110.30 54604.20 88888.00 2015-09-20 03:28:05.000 263 12567.17 110.30 54604.18 88888.00 2015-09-20 03:28:05.125 263 12567.20 110.30 54604.20 88888.00 2015-09-20 03:28:05.250 263 12567.17 110.33 54604.22 88888.00 2015-09-20 03:28:05.375 263 12567.15 110.35 54604.20 88888.00 2015-09-20 03:28:05.500 263 12567.10 110.35 54604.22 88888.00 2015-09-20 03:28:05.625 263 12567.08 110.35 54604.22 88888.00 2015-09-20 03:28:05.750 263 12567.05 110.35 54604.22 88888.00 2015-09-20 03:28:05.875 263 12567.05 110.38 54604.22 88888.00 2015-09-20 03:28:06.000 263 12567.05 110.40 54604.22 88888.00 2015-09-20 03:28:06.125 263 12567.10 110.45 54604.22 88888.00 2015-09-20 03:28:06.250 263 12567.10 110.40 54604.20 88888.00 2015-09-20 03:28:06.375 263 12567.12 110.42 54604.20 88888.00 2015-09-20 03:28:06.500 263 12567.17 110.45 54604.22 88888.00 2015-09-20 03:28:06.625 263 12567.15 110.42 54604.22 88888.00 2015-09-20 03:28:06.750 263 12567.12 110.47 54604.25 88888.00 2015-09-20 03:28:06.875 263 12567.17 110.47 54604.25 88888.00 2015-09-20 03:28:07.000 263 12567.17 110.55 54604.25 88888.00 2015-09-20 03:28:07.125 263 12567.10 110.58 54604.22 88888.00 2015-09-20 03:28:07.250 263 12567.10 110.53 54604.22 88888.00 2015-09-20 03:28:07.375 263 12567.20 110.53 54604.20 88888.00 2015-09-20 03:28:07.500 263 12567.23 110.55 54604.18 88888.00 2015-09-20 03:28:07.625 263 12567.20 110.60 54604.20 88888.00 2015-09-20 03:28:07.750 263 12567.15 110.62 54604.20 88888.00 2015-09-20 03:28:07.875 263 12567.08 110.62 54604.20 88888.00 2015-09-20 03:28:08.000 263 12567.05 110.65 54604.20 88888.00 2015-09-20 03:28:08.125 263 12567.05 110.65 54604.22 88888.00 2015-09-20 03:28:08.250 263 12567.02 110.65 54604.25 88888.00 2015-09-20 03:28:08.375 263 12567.10 110.70 54604.25 88888.00 2015-09-20 03:28:08.500 263 12567.08 110.72 54604.22 88888.00 2015-09-20 03:28:08.625 263 12567.02 110.70 54604.20 88888.00 2015-09-20 03:28:08.750 263 12566.95 110.70 54604.22 88888.00 2015-09-20 03:28:08.875 263 12567.02 110.75 54604.20 88888.00 2015-09-20 03:28:09.000 263 12567.15 110.78 54604.20 88888.00 2015-09-20 03:28:09.125 263 12567.17 110.75 54604.22 88888.00 2015-09-20 03:28:09.250 263 12567.10 110.75 54604.22 88888.00 2015-09-20 03:28:09.375 263 12567.15 110.80 54604.25 88888.00 2015-09-20 03:28:09.500 263 12567.10 110.78 54604.20 88888.00 2015-09-20 03:28:09.625 263 12567.10 110.78 54604.20 88888.00 2015-09-20 03:28:09.750 263 12567.10 110.78 54604.20 88888.00 2015-09-20 03:28:09.875 263 12567.08 110.80 54604.20 88888.00 2015-09-20 03:28:10.000 263 12567.10 110.80 54604.18 88888.00 2015-09-20 03:28:10.125 263 12567.10 110.85 54604.22 88888.00 2015-09-20 03:28:10.250 263 12567.08 110.85 54604.20 88888.00 2015-09-20 03:28:10.375 263 12567.12 110.88 54604.22 88888.00 2015-09-20 03:28:10.500 263 12567.17 110.90 54604.22 88888.00 2015-09-20 03:28:10.625 263 12567.12 110.90 54604.22 88888.00 2015-09-20 03:28:10.750 263 12567.08 110.90 54604.20 88888.00 2015-09-20 03:28:10.875 263 12567.08 110.90 54604.20 88888.00 2015-09-20 03:28:11.000 263 12567.00 110.92 54604.20 88888.00 2015-09-20 03:28:11.125 263 12566.92 110.92 54604.18 88888.00 2015-09-20 03:28:11.250 263 12566.90 110.92 54604.20 88888.00 2015-09-20 03:28:11.375 263 12566.98 110.95 54604.20 88888.00 2015-09-20 03:28:11.500 263 12567.08 110.97 54604.20 88888.00 2015-09-20 03:28:11.625 263 12567.12 110.97 54604.18 88888.00 2015-09-20 03:28:11.750 263 12567.12 111.00 54604.18 88888.00 2015-09-20 03:28:11.875 263 12567.12 111.00 54604.18 88888.00 2015-09-20 03:28:12.000 263 12567.12 111.00 54604.20 88888.00 2015-09-20 03:28:12.125 263 12567.05 111.00 54604.20 88888.00 2015-09-20 03:28:12.250 263 12567.00 111.00 54604.18 88888.00 2015-09-20 03:28:12.375 263 12567.05 111.05 54604.18 88888.00 2015-09-20 03:28:12.500 263 12567.08 111.03 54604.20 88888.00 2015-09-20 03:28:12.625 263 12567.10 111.03 54604.18 88888.00 2015-09-20 03:28:12.750 263 12567.08 111.08 54604.20 88888.00 2015-09-20 03:28:12.875 263 12567.02 111.12 54604.20 88888.00 2015-09-20 03:28:13.000 263 12567.02 111.12 54604.18 88888.00 2015-09-20 03:28:13.125 263 12567.05 111.15 54604.18 88888.00 2015-09-20 03:28:13.250 263 12567.05 111.15 54604.20 88888.00 2015-09-20 03:28:13.375 263 12567.08 111.17 54604.20 88888.00 2015-09-20 03:28:13.500 263 12567.08 111.17 54604.20 88888.00 2015-09-20 03:28:13.625 263 12567.08 111.15 54604.18 88888.00 2015-09-20 03:28:13.750 263 12567.10 111.17 54604.20 88888.00 2015-09-20 03:28:13.875 263 12567.15 111.22 54604.20 88888.00 2015-09-20 03:28:14.000 263 12567.12 111.28 54604.18 88888.00 2015-09-20 03:28:14.125 263 12567.15 111.25 54604.15 88888.00 2015-09-20 03:28:14.250 263 12567.10 111.25 54604.15 88888.00 2015-09-20 03:28:14.375 263 12567.12 111.30 54604.18 88888.00 2015-09-20 03:28:14.500 263 12567.15 111.30 54604.15 88888.00 2015-09-20 03:28:14.625 263 12567.15 111.33 54604.12 88888.00 2015-09-20 03:28:14.750 263 12567.15 111.33 54604.12 88888.00 2015-09-20 03:28:14.875 263 12567.12 111.35 54604.15 88888.00 2015-09-20 03:28:15.000 263 12567.15 111.40 54604.15 88888.00 2015-09-20 03:28:15.125 263 12567.20 111.42 54604.15 88888.00 2015-09-20 03:28:15.250 263 12567.15 111.40 54604.15 88888.00 2015-09-20 03:28:15.375 263 12567.15 111.42 54604.15 88888.00 2015-09-20 03:28:15.500 263 12567.20 111.45 54604.15 88888.00 2015-09-20 03:28:15.625 263 12567.20 111.45 54604.12 88888.00 2015-09-20 03:28:15.750 263 12567.17 111.45 54604.12 88888.00 2015-09-20 03:28:15.875 263 12567.17 111.45 54604.12 88888.00 2015-09-20 03:28:16.000 263 12567.15 111.42 54604.12 88888.00 2015-09-20 03:28:16.125 263 12567.12 111.45 54604.12 88888.00 2015-09-20 03:28:16.250 263 12567.17 111.45 54604.12 88888.00 2015-09-20 03:28:16.375 263 12567.27 111.50 54604.12 88888.00 2015-09-20 03:28:16.500 263 12567.27 111.53 54604.15 88888.00 2015-09-20 03:28:16.625 263 12567.23 111.55 54604.12 88888.00 2015-09-20 03:28:16.750 263 12567.27 111.55 54604.15 88888.00 2015-09-20 03:28:16.875 263 12567.33 111.58 54604.15 88888.00 2015-09-20 03:28:17.000 263 12567.35 111.60 54604.12 88888.00 2015-09-20 03:28:17.125 263 12567.30 111.58 54604.12 88888.00 2015-09-20 03:28:17.250 263 12567.27 111.62 54604.12 88888.00 2015-09-20 03:28:17.375 263 12567.33 111.67 54604.12 88888.00 2015-09-20 03:28:17.500 263 12567.33 111.67 54604.12 88888.00 2015-09-20 03:28:17.625 263 12567.33 111.70 54604.10 88888.00 2015-09-20 03:28:17.750 263 12567.38 111.70 54604.07 88888.00 2015-09-20 03:28:17.875 263 12567.35 111.70 54604.05 88888.00 2015-09-20 03:28:18.000 263 12567.33 111.72 54604.07 88888.00 2015-09-20 03:28:18.125 263 12567.38 111.78 54604.10 88888.00 2015-09-20 03:28:18.250 263 12567.35 111.80 54604.12 88888.00 2015-09-20 03:28:18.375 263 12567.40 111.85 54604.07 88888.00 2015-09-20 03:28:18.500 263 12567.40 111.83 54604.05 88888.00 2015-09-20 03:28:18.625 263 12567.42 111.80 54604.07 88888.00 2015-09-20 03:28:18.750 263 12567.45 111.80 54604.10 88888.00 2015-09-20 03:28:18.875 263 12567.40 111.80 54604.07 88888.00 2015-09-20 03:28:19.000 263 12567.48 111.80 54604.05 88888.00 2015-09-20 03:28:19.125 263 12567.50 111.83 54604.05 88888.00 2015-09-20 03:28:19.250 263 12567.42 111.85 54604.05 88888.00 2015-09-20 03:28:19.375 263 12567.48 111.88 54604.07 88888.00 2015-09-20 03:28:19.500 263 12567.50 111.88 54604.07 88888.00 2015-09-20 03:28:19.625 263 12567.55 111.90 54604.10 88888.00 2015-09-20 03:28:19.750 263 12567.58 111.95 54604.10 88888.00 2015-09-20 03:28:19.875 263 12567.55 111.95 54604.07 88888.00 2015-09-20 03:28:20.000 263 12567.52 111.97 54604.07 88888.00 2015-09-20 03:28:20.125 263 12567.55 111.97 54604.07 88888.00 2015-09-20 03:28:20.250 263 12567.58 111.97 54604.05 88888.00 2015-09-20 03:28:20.375 263 12567.62 111.97 54604.03 88888.00 2015-09-20 03:28:20.500 263 12567.65 112.00 54604.05 88888.00 2015-09-20 03:28:20.625 263 12567.73 112.00 54604.05 88888.00 2015-09-20 03:28:20.750 263 12567.67 112.00 54604.05 88888.00 2015-09-20 03:28:20.875 263 12567.70 112.05 54604.05 88888.00 2015-09-20 03:28:21.000 263 12567.70 112.05 54604.03 88888.00 2015-09-20 03:28:21.125 263 12567.73 112.05 54604.00 88888.00 2015-09-20 03:28:21.250 263 12567.73 112.05 54604.03 88888.00 2015-09-20 03:28:21.375 263 12567.73 112.08 54604.03 88888.00 2015-09-20 03:28:21.500 263 12567.75 112.08 54604.03 88888.00 2015-09-20 03:28:21.625 263 12567.80 112.10 54604.00 88888.00 2015-09-20 03:28:21.750 263 12567.80 112.10 54604.00 88888.00 2015-09-20 03:28:21.875 263 12567.80 112.12 54604.00 88888.00 2015-09-20 03:28:22.000 263 12567.80 112.12 54603.97 88888.00 2015-09-20 03:28:22.125 263 12567.77 112.12 54603.97 88888.00 2015-09-20 03:28:22.250 263 12567.77 112.12 54604.03 88888.00 2015-09-20 03:28:22.375 263 12567.85 112.17 54604.03 88888.00 2015-09-20 03:28:22.500 263 12567.85 112.15 54604.00 88888.00 2015-09-20 03:28:22.625 263 12567.83 112.15 54604.00 88888.00 2015-09-20 03:28:22.750 263 12567.83 112.15 54604.00 88888.00 2015-09-20 03:28:22.875 263 12567.90 112.17 54604.00 88888.00 2015-09-20 03:28:23.000 263 12567.90 112.20 54604.00 88888.00 2015-09-20 03:28:23.125 263 12567.90 112.20 54604.03 88888.00 2015-09-20 03:28:23.250 263 12567.88 112.17 54603.97 88888.00 2015-09-20 03:28:23.375 263 12567.88 112.15 54603.97 88888.00 2015-09-20 03:28:23.500 263 12567.90 112.20 54603.97 88888.00 2015-09-20 03:28:23.625 263 12567.88 112.25 54603.97 88888.00 2015-09-20 03:28:23.750 263 12567.88 112.28 54603.97 88888.00 2015-09-20 03:28:23.875 263 12567.85 112.28 54603.97 88888.00 2015-09-20 03:28:24.000 263 12567.88 112.28 54603.97 88888.00 2015-09-20 03:28:24.125 263 12567.90 112.28 54603.95 88888.00 2015-09-20 03:28:24.250 263 12567.85 112.30 54603.95 88888.00 2015-09-20 03:28:24.375 263 12567.90 112.33 54603.95 88888.00 2015-09-20 03:28:24.500 263 12568.00 112.33 54603.93 88888.00 2015-09-20 03:28:24.625 263 12568.05 112.33 54603.93 88888.00 2015-09-20 03:28:24.750 263 12568.08 112.35 54603.93 88888.00 2015-09-20 03:28:24.875 263 12568.12 112.38 54603.93 88888.00 2015-09-20 03:28:25.000 263 12568.12 112.38 54603.90 88888.00 2015-09-20 03:28:25.125 263 12568.08 112.35 54603.90 88888.00 2015-09-20 03:28:25.250 263 12568.10 112.35 54603.93 88888.00 2015-09-20 03:28:25.375 263 12568.23 112.38 54603.93 88888.00 2015-09-20 03:28:25.500 263 12568.30 112.38 54603.93 88888.00 2015-09-20 03:28:25.625 263 12568.30 112.42 54603.93 88888.00 2015-09-20 03:28:25.750 263 12568.20 112.42 54603.93 88888.00 2015-09-20 03:28:25.875 263 12568.20 112.42 54603.93 88888.00 2015-09-20 03:28:26.000 263 12568.23 112.40 54603.90 88888.00 2015-09-20 03:28:26.125 263 12568.27 112.42 54603.90 88888.00 2015-09-20 03:28:26.250 263 12568.23 112.42 54603.93 88888.00 2015-09-20 03:28:26.375 263 12568.30 112.45 54603.93 88888.00 2015-09-20 03:28:26.500 263 12568.27 112.45 54603.93 88888.00 2015-09-20 03:28:26.625 263 12568.27 112.42 54603.93 88888.00 2015-09-20 03:28:26.750 263 12568.30 112.45 54603.93 88888.00 2015-09-20 03:28:26.875 263 12568.30 112.42 54603.93 88888.00 2015-09-20 03:28:27.000 263 12568.35 112.42 54603.93 88888.00 2015-09-20 03:28:27.125 263 12568.40 112.42 54603.90 88888.00 2015-09-20 03:28:27.250 263 12568.50 112.47 54603.90 88888.00 2015-09-20 03:28:27.375 263 12568.50 112.47 54603.90 88888.00 2015-09-20 03:28:27.500 263 12568.48 112.50 54603.90 88888.00 2015-09-20 03:28:27.625 263 12568.50 112.53 54603.93 88888.00 2015-09-20 03:28:27.750 263 12568.50 112.50 54603.90 88888.00 2015-09-20 03:28:27.875 263 12568.55 112.50 54603.88 88888.00 2015-09-20 03:28:28.000 263 12568.55 112.50 54603.82 88888.00 2015-09-20 03:28:28.125 263 12568.60 112.53 54603.88 88888.00 2015-09-20 03:28:28.250 263 12568.62 112.53 54603.88 88888.00 2015-09-20 03:28:28.375 263 12568.73 112.50 54603.88 88888.00 2015-09-20 03:28:28.500 263 12568.75 112.53 54603.88 88888.00 2015-09-20 03:28:28.625 263 12568.75 112.55 54603.85 88888.00 2015-09-20 03:28:28.750 263 12568.73 112.53 54603.88 88888.00 2015-09-20 03:28:28.875 263 12568.73 112.55 54603.90 88888.00 2015-09-20 03:28:29.000 263 12568.73 112.55 54603.88 88888.00 2015-09-20 03:28:29.125 263 12568.75 112.55 54603.90 88888.00 2015-09-20 03:28:29.250 263 12568.75 112.47 54603.90 88888.00 2015-09-20 03:28:29.375 263 12568.75 112.47 54603.85 88888.00 2015-09-20 03:28:29.500 263 12568.77 112.50 54603.85 88888.00 2015-09-20 03:28:29.625 263 12568.88 112.53 54603.82 88888.00 2015-09-20 03:28:29.750 263 12568.98 112.50 54603.80 88888.00 2015-09-20 03:28:29.875 263 12568.98 112.50 54603.78 88888.00 2015-09-20 03:28:30.000 263 12568.92 112.45 54603.78 88888.00 2015-09-20 03:28:30.125 263 12568.95 112.45 54603.80 88888.00 2015-09-20 03:28:30.250 263 12568.95 112.45 54603.80 88888.00 2015-09-20 03:28:30.375 263 12569.02 112.45 54603.80 88888.00 2015-09-20 03:28:30.500 263 12569.05 112.45 54603.80 88888.00 2015-09-20 03:28:30.625 263 12569.05 112.45 54603.80 88888.00 2015-09-20 03:28:30.750 263 12569.12 112.45 54603.80 88888.00 2015-09-20 03:28:30.875 263 12569.15 112.47 54603.80 88888.00 2015-09-20 03:28:31.000 263 12569.15 112.47 54603.80 88888.00 2015-09-20 03:28:31.125 263 12569.12 112.45 54603.80 88888.00 2015-09-20 03:28:31.250 263 12569.10 112.45 54603.80 88888.00 2015-09-20 03:28:31.375 263 12569.15 112.45 54603.78 88888.00 2015-09-20 03:28:31.500 263 12569.20 112.45 54603.80 88888.00 2015-09-20 03:28:31.625 263 12569.23 112.42 54603.78 88888.00 2015-09-20 03:28:31.750 263 12569.23 112.42 54603.78 88888.00 2015-09-20 03:28:31.875 263 12569.23 112.40 54603.78 88888.00 2015-09-20 03:28:32.000 263 12569.23 112.42 54603.75 88888.00 2015-09-20 03:28:32.125 263 12569.30 112.40 54603.75 88888.00 2015-09-20 03:28:32.250 263 12569.33 112.40 54603.75 88888.00 2015-09-20 03:28:32.375 263 12569.40 112.42 54603.75 88888.00 2015-09-20 03:28:32.500 263 12569.38 112.42 54603.75 88888.00 2015-09-20 03:28:32.625 263 12569.35 112.38 54603.75 88888.00 2015-09-20 03:28:32.750 263 12569.38 112.38 54603.75 88888.00 2015-09-20 03:28:32.875 263 12569.42 112.42 54603.75 88888.00 2015-09-20 03:28:33.000 263 12569.48 112.42 54603.75 88888.00 2015-09-20 03:28:33.125 263 12569.52 112.38 54603.75 88888.00 2015-09-20 03:28:33.250 263 12569.50 112.35 54603.75 88888.00 2015-09-20 03:28:33.375 263 12569.58 112.38 54603.75 88888.00 2015-09-20 03:28:33.500 263 12569.62 112.40 54603.75 88888.00 2015-09-20 03:28:33.625 263 12569.62 112.40 54603.75 88888.00 2015-09-20 03:28:33.750 263 12569.62 112.42 54603.75 88888.00 2015-09-20 03:28:33.875 263 12569.62 112.42 54603.75 88888.00 2015-09-20 03:28:34.000 263 12569.62 112.40 54603.72 88888.00 2015-09-20 03:28:34.125 263 12569.60 112.35 54603.75 88888.00 2015-09-20 03:28:34.250 263 12569.62 112.33 54603.75 88888.00 2015-09-20 03:28:34.375 263 12569.73 112.33 54603.75 88888.00 2015-09-20 03:28:34.500 263 12569.77 112.33 54603.75 88888.00 2015-09-20 03:28:34.625 263 12569.83 112.33 54603.75 88888.00 2015-09-20 03:28:34.750 263 12569.85 112.35 54603.75 88888.00 2015-09-20 03:28:34.875 263 12569.80 112.38 54603.78 88888.00 2015-09-20 03:28:35.000 263 12569.73 112.33 54603.75 88888.00 2015-09-20 03:28:35.125 263 12569.73 112.33 54603.72 88888.00 2015-09-20 03:28:35.250 263 12569.73 112.33 54603.72 88888.00 2015-09-20 03:28:35.375 263 12569.75 112.30 54603.72 88888.00 2015-09-20 03:28:35.500 263 12569.80 112.33 54603.72 88888.00 2015-09-20 03:28:35.625 263 12569.85 112.33 54603.75 88888.00 2015-09-20 03:28:35.750 263 12569.85 112.30 54603.75 88888.00 2015-09-20 03:28:35.875 263 12569.88 112.28 54603.72 88888.00 2015-09-20 03:28:36.000 263 12569.88 112.30 54603.72 88888.00 2015-09-20 03:28:36.125 263 12569.85 112.30 54603.75 88888.00 2015-09-20 03:28:36.250 263 12569.85 112.30 54603.75 88888.00 2015-09-20 03:28:36.375 263 12569.98 112.33 54603.75 88888.00 2015-09-20 03:28:36.500 263 12570.08 112.30 54603.75 88888.00 2015-09-20 03:28:36.625 263 12570.02 112.30 54603.75 88888.00 2015-09-20 03:28:36.750 263 12570.00 112.28 54603.75 88888.00 2015-09-20 03:28:36.875 263 12570.02 112.25 54603.75 88888.00 2015-09-20 03:28:37.000 263 12570.05 112.20 54603.72 88888.00 2015-09-20 03:28:37.125 263 12570.08 112.20 54603.75 88888.00 2015-09-20 03:28:37.250 263 12570.08 112.17 54603.75 88888.00 2015-09-20 03:28:37.375 263 12570.12 112.17 54603.72 88888.00 2015-09-20 03:28:37.500 263 12570.20 112.17 54603.75 88888.00 2015-09-20 03:28:37.625 263 12570.20 112.17 54603.75 88888.00 2015-09-20 03:28:37.750 263 12570.12 112.15 54603.75 88888.00 2015-09-20 03:28:37.875 263 12570.10 112.15 54603.75 88888.00 2015-09-20 03:28:38.000 263 12570.12 112.17 54603.75 88888.00 2015-09-20 03:28:38.125 263 12570.12 112.15 54603.75 88888.00 2015-09-20 03:28:38.250 263 12570.12 112.10 54603.78 88888.00 2015-09-20 03:28:38.375 263 12570.17 112.10 54603.75 88888.00 2015-09-20 03:28:38.500 263 12570.15 112.05 54603.75 88888.00 2015-09-20 03:28:38.625 263 12570.17 112.05 54603.75 88888.00 2015-09-20 03:28:38.750 263 12570.23 112.08 54603.75 88888.00 2015-09-20 03:28:38.875 263 12570.17 112.08 54603.75 88888.00 2015-09-20 03:28:39.000 263 12570.20 112.08 54603.75 88888.00 2015-09-20 03:28:39.125 263 12570.20 112.05 54603.75 88888.00 2015-09-20 03:28:39.250 263 12570.17 112.03 54603.78 88888.00 2015-09-20 03:28:39.375 263 12570.25 112.00 54603.78 88888.00 2015-09-20 03:28:39.500 263 12570.30 112.00 54603.78 88888.00 2015-09-20 03:28:39.625 263 12570.33 112.03 54603.78 88888.00 2015-09-20 03:28:39.750 263 12570.33 112.00 54603.78 88888.00 2015-09-20 03:28:39.875 263 12570.35 111.97 54603.78 88888.00 2015-09-20 03:28:40.000 263 12570.35 111.92 54603.75 88888.00 2015-09-20 03:28:40.125 263 12570.35 111.90 54603.75 88888.00 2015-09-20 03:28:40.250 263 12570.27 111.90 54603.78 88888.00 2015-09-20 03:28:40.375 263 12570.27 111.95 54603.78 88888.00 2015-09-20 03:28:40.500 263 12570.27 111.90 54603.78 88888.00 2015-09-20 03:28:40.625 263 12570.27 111.92 54603.80 88888.00 2015-09-20 03:28:40.750 263 12570.30 111.95 54603.80 88888.00 2015-09-20 03:28:40.875 263 12570.35 111.92 54603.80 88888.00 2015-09-20 03:28:41.000 263 12570.40 111.92 54603.80 88888.00 2015-09-20 03:28:41.125 263 12570.42 111.88 54603.82 88888.00 2015-09-20 03:28:41.250 263 12570.35 111.80 54603.82 88888.00 2015-09-20 03:28:41.375 263 12570.33 111.80 54603.80 88888.00 2015-09-20 03:28:41.500 263 12570.27 111.85 54603.82 88888.00 2015-09-20 03:28:41.625 263 12570.30 111.90 54603.82 88888.00 2015-09-20 03:28:41.750 263 12570.33 111.88 54603.82 88888.00 2015-09-20 03:28:41.875 263 12570.38 111.83 54603.85 88888.00 2015-09-20 03:28:42.000 263 12570.45 111.85 54603.85 88888.00 2015-09-20 03:28:42.125 263 12570.45 111.85 54603.85 88888.00 2015-09-20 03:28:42.250 263 12570.40 111.80 54603.85 88888.00 2015-09-20 03:28:42.375 263 12570.42 111.78 54603.85 88888.00 2015-09-20 03:28:42.500 263 12570.45 111.70 54603.82 88888.00 2015-09-20 03:28:42.625 263 12570.50 111.67 54603.85 88888.00 2015-09-20 03:28:42.750 263 12570.50 111.65 54603.88 88888.00 2015-09-20 03:28:42.875 263 12570.55 111.65 54603.90 88888.00 2015-09-20 03:28:43.000 263 12570.58 111.60 54603.88 88888.00 2015-09-20 03:28:43.125 263 12570.58 111.58 54603.85 88888.00 2015-09-20 03:28:43.250 263 12570.48 111.58 54603.85 88888.00 2015-09-20 03:28:43.375 263 12570.48 111.58 54603.85 88888.00 2015-09-20 03:28:43.500 263 12570.48 111.55 54603.88 88888.00 2015-09-20 03:28:43.625 263 12570.45 111.55 54603.90 88888.00 2015-09-20 03:28:43.750 263 12570.45 111.58 54603.90 88888.00 2015-09-20 03:28:43.875 263 12570.45 111.53 54603.93 88888.00 2015-09-20 03:28:44.000 263 12570.48 111.50 54603.97 88888.00 2015-09-20 03:28:44.125 263 12570.45 111.53 54604.03 88888.00 2015-09-20 03:28:44.250 263 12570.42 111.47 54604.00 88888.00 2015-09-20 03:28:44.375 263 12570.48 111.45 54604.00 88888.00 2015-09-20 03:28:44.500 263 12570.48 111.42 54604.03 88888.00 2015-09-20 03:28:44.625 263 12570.55 111.42 54604.05 88888.00 2015-09-20 03:28:44.750 263 12570.58 111.42 54604.05 88888.00 2015-09-20 03:28:44.875 263 12570.52 111.42 54604.05 88888.00 2015-09-20 03:28:45.000 263 12570.48 111.40 54604.05 88888.00 2015-09-20 03:28:45.125 263 12570.50 111.35 54604.07 88888.00 2015-09-20 03:28:45.250 263 12570.52 111.33 54604.05 88888.00 2015-09-20 03:28:45.375 263 12570.55 111.28 54604.07 88888.00 2015-09-20 03:28:45.500 263 12570.55 111.25 54604.07 88888.00 2015-09-20 03:28:45.625 263 12570.52 111.28 54604.10 88888.00 2015-09-20 03:28:45.750 263 12570.55 111.25 54604.10 88888.00 2015-09-20 03:28:45.875 263 12570.55 111.25 54604.10 88888.00 2015-09-20 03:28:46.000 263 12570.58 111.22 54604.07 88888.00 2015-09-20 03:28:46.125 263 12570.58 111.25 54604.10 88888.00 2015-09-20 03:28:46.250 263 12570.55 111.15 54604.10 88888.00 2015-09-20 03:28:46.375 263 12570.60 111.15 54604.12 88888.00 2015-09-20 03:28:46.500 263 12570.55 111.12 54604.10 88888.00 2015-09-20 03:28:46.625 263 12570.58 111.12 54604.10 88888.00 2015-09-20 03:28:46.750 263 12570.58 111.12 54604.15 88888.00 2015-09-20 03:28:46.875 263 12570.60 111.10 54604.15 88888.00 2015-09-20 03:28:47.000 263 12570.58 111.08 54604.12 88888.00 2015-09-20 03:28:47.125 263 12570.58 111.00 54604.15 88888.00 2015-09-20 03:28:47.250 263 12570.50 110.95 54604.18 88888.00 2015-09-20 03:28:47.375 263 12570.52 110.92 54604.18 88888.00 2015-09-20 03:28:47.500 263 12570.55 110.88 54604.18 88888.00 2015-09-20 03:28:47.625 263 12570.60 110.88 54604.20 88888.00 2015-09-20 03:28:47.750 263 12570.60 110.88 54604.20 88888.00 2015-09-20 03:28:47.875 263 12570.55 110.88 54604.20 88888.00 2015-09-20 03:28:48.000 263 12570.52 110.88 54604.20 88888.00 2015-09-20 03:28:48.125 263 12570.58 110.85 54604.25 88888.00 2015-09-20 03:28:48.250 263 12570.55 110.83 54604.22 88888.00 2015-09-20 03:28:48.375 263 12570.52 110.83 54604.22 88888.00 2015-09-20 03:28:48.500 263 12570.48 110.83 54604.25 88888.00 2015-09-20 03:28:48.625 263 12570.52 110.78 54604.25 88888.00 2015-09-20 03:28:48.750 263 12570.58 110.75 54604.25 88888.00 2015-09-20 03:28:48.875 263 12570.55 110.78 54604.25 88888.00 2015-09-20 03:28:49.000 263 12570.55 110.75 54604.25 88888.00 2015-09-20 03:28:49.125 263 12570.60 110.75 54604.28 88888.00 2015-09-20 03:28:49.250 263 12570.55 110.70 54604.30 88888.00 2015-09-20 03:28:49.375 263 12570.50 110.70 54604.30 88888.00 2015-09-20 03:28:49.500 263 12570.48 110.67 54604.30 88888.00 2015-09-20 03:28:49.625 263 12570.52 110.62 54604.30 88888.00 2015-09-20 03:28:49.750 263 12570.50 110.65 54604.28 88888.00 2015-09-20 03:28:49.875 263 12570.48 110.65 54604.30 88888.00 2015-09-20 03:28:50.000 263 12570.45 110.62 54604.30 88888.00 2015-09-20 03:28:50.125 263 12570.42 110.55 54604.30 88888.00 2015-09-20 03:28:50.250 263 12570.45 110.50 54604.30 88888.00 2015-09-20 03:28:50.375 263 12570.55 110.53 54604.30 88888.00 2015-09-20 03:28:50.500 263 12570.62 110.53 54604.32 88888.00 2015-09-20 03:28:50.625 263 12570.60 110.53 54604.35 88888.00 2015-09-20 03:28:50.750 263 12570.52 110.50 54604.35 88888.00 2015-09-20 03:28:50.875 263 12570.50 110.47 54604.35 88888.00 2015-09-20 03:28:51.000 263 12570.50 110.47 54604.38 88888.00 2015-09-20 03:28:51.125 263 12570.50 110.42 54604.38 88888.00 2015-09-20 03:28:51.250 263 12570.50 110.40 54604.40 88888.00 2015-09-20 03:28:51.375 263 12570.62 110.38 54604.38 88888.00 2015-09-20 03:28:51.500 263 12570.65 110.38 54604.40 88888.00 2015-09-20 03:28:51.625 263 12570.60 110.35 54604.40 88888.00 2015-09-20 03:28:51.750 263 12570.50 110.33 54604.40 88888.00 2015-09-20 03:28:51.875 263 12570.48 110.30 54604.40 88888.00 2015-09-20 03:28:52.000 263 12570.48 110.28 54604.45 88888.00 2015-09-20 03:28:52.125 263 12570.40 110.25 54604.45 88888.00 2015-09-20 03:28:52.250 263 12570.35 110.20 54604.45 88888.00 2015-09-20 03:28:52.375 263 12570.42 110.22 54604.45 88888.00 2015-09-20 03:28:52.500 263 12570.50 110.20 54604.47 88888.00 2015-09-20 03:28:52.625 263 12570.55 110.17 54604.45 88888.00 2015-09-20 03:28:52.750 263 12570.52 110.12 54604.45 88888.00 2015-09-20 03:28:52.875 263 12570.48 110.12 54604.53 88888.00 2015-09-20 03:28:53.000 263 12570.45 110.12 54604.50 88888.00 2015-09-20 03:28:53.125 263 12570.45 110.10 54604.50 88888.00 2015-09-20 03:28:53.250 263 12570.45 110.10 54604.53 88888.00 2015-09-20 03:28:53.375 263 12570.45 110.12 54604.53 88888.00 2015-09-20 03:28:53.500 263 12570.45 110.08 54604.53 88888.00 2015-09-20 03:28:53.625 263 12570.42 110.05 54604.55 88888.00 2015-09-20 03:28:53.750 263 12570.42 110.00 54604.57 88888.00 2015-09-20 03:28:53.875 263 12570.42 109.95 54604.55 88888.00 2015-09-20 03:28:54.000 263 12570.38 109.95 54604.55 88888.00 2015-09-20 03:28:54.125 263 12570.38 109.97 54604.57 88888.00 2015-09-20 03:28:54.250 263 12570.35 109.97 54604.60 88888.00 2015-09-20 03:28:54.375 263 12570.40 109.92 54604.62 88888.00 2015-09-20 03:28:54.500 263 12570.42 109.90 54604.62 88888.00 2015-09-20 03:28:54.625 263 12570.40 109.90 54604.65 88888.00 2015-09-20 03:28:54.750 263 12570.40 109.88 54604.65 88888.00 2015-09-20 03:28:54.875 263 12570.38 109.80 54604.65 88888.00 2015-09-20 03:28:55.000 263 12570.38 109.78 54604.62 88888.00 2015-09-20 03:28:55.125 263 12570.35 109.75 54604.62 88888.00 2015-09-20 03:28:55.250 263 12570.30 109.70 54604.68 88888.00 2015-09-20 03:28:55.375 263 12570.35 109.72 54604.68 88888.00 2015-09-20 03:28:55.500 263 12570.38 109.70 54604.70 88888.00 2015-09-20 03:28:55.625 263 12570.40 109.70 54604.70 88888.00 2015-09-20 03:28:55.750 263 12570.40 109.65 54604.72 88888.00 2015-09-20 03:28:55.875 263 12570.38 109.62 54604.70 88888.00 2015-09-20 03:28:56.000 263 12570.38 109.62 54604.68 88888.00 2015-09-20 03:28:56.125 263 12570.33 109.60 54604.70 88888.00 2015-09-20 03:28:56.250 263 12570.27 109.53 54604.70 88888.00 2015-09-20 03:28:56.375 263 12570.33 109.53 54604.72 88888.00 2015-09-20 03:28:56.500 263 12570.35 109.53 54604.75 88888.00 2015-09-20 03:28:56.625 263 12570.33 109.47 54604.75 88888.00 2015-09-20 03:28:56.750 263 12570.33 109.47 54604.78 88888.00 2015-09-20 03:28:56.875 263 12570.35 109.45 54604.78 88888.00 2015-09-20 03:28:57.000 263 12570.30 109.45 54604.78 88888.00 2015-09-20 03:28:57.125 263 12570.27 109.42 54604.80 88888.00 2015-09-20 03:28:57.250 263 12570.23 109.40 54604.80 88888.00 2015-09-20 03:28:57.375 263 12570.25 109.42 54604.78 88888.00 2015-09-20 03:28:57.500 263 12570.25 109.42 54604.80 88888.00 2015-09-20 03:28:57.625 263 12570.27 109.40 54604.82 88888.00 2015-09-20 03:28:57.750 263 12570.25 109.35 54604.80 88888.00 2015-09-20 03:28:57.875 263 12570.20 109.33 54604.82 88888.00 2015-09-20 03:28:58.000 263 12570.20 109.30 54604.82 88888.00 2015-09-20 03:28:58.125 263 12570.17 109.30 54604.88 88888.00 2015-09-20 03:28:58.250 263 12570.17 109.25 54604.90 88888.00 2015-09-20 03:28:58.375 263 12570.23 109.22 54604.88 88888.00 2015-09-20 03:28:58.500 263 12570.23 109.22 54604.88 88888.00 2015-09-20 03:28:58.625 263 12570.20 109.22 54604.85 88888.00 2015-09-20 03:28:58.750 263 12570.23 109.20 54604.85 88888.00 2015-09-20 03:28:58.875 263 12570.23 109.17 54604.85 88888.00 2015-09-20 03:28:59.000 263 12570.17 109.12 54604.85 88888.00 2015-09-20 03:28:59.125 263 12570.15 109.12 54604.88 88888.00 2015-09-20 03:28:59.250 263 12570.17 109.08 54604.85 88888.00 2015-09-20 03:28:59.375 263 12570.25 109.08 54604.88 88888.00 2015-09-20 03:28:59.500 263 12570.15 109.05 54604.93 88888.00 2015-09-20 03:28:59.625 263 12570.10 109.03 54604.93 88888.00 2015-09-20 03:28:59.750 263 12570.08 109.03 54604.93 88888.00 2015-09-20 03:28:59.875 263 12570.05 109.00 54604.90 88888.00 2015-09-20 03:29:00.000 263 12570.05 108.97 54604.93 88888.00 2015-09-20 03:29:00.125 263 12570.08 109.00 54604.95 88888.00 2015-09-20 03:29:00.250 263 12570.08 108.97 54604.95 88888.00 2015-09-20 03:29:00.375 263 12570.10 108.95 54604.97 88888.00 2015-09-20 03:29:00.500 263 12570.05 108.92 54605.00 88888.00 2015-09-20 03:29:00.625 263 12570.08 108.90 54605.00 88888.00 2015-09-20 03:29:00.750 263 12570.08 108.90 54605.00 88888.00 2015-09-20 03:29:00.875 263 12570.08 108.90 54605.03 88888.00 2015-09-20 03:29:01.000 263 12570.02 108.88 54605.03 88888.00 2015-09-20 03:29:01.125 263 12570.02 108.88 54605.05 88888.00 2015-09-20 03:29:01.250 263 12570.05 108.88 54605.05 88888.00 2015-09-20 03:29:01.375 263 12570.05 108.85 54605.05 88888.00 2015-09-20 03:29:01.500 263 12569.98 108.83 54605.05 88888.00 2015-09-20 03:29:01.625 263 12569.98 108.83 54605.05 88888.00 2015-09-20 03:29:01.750 263 12570.05 108.83 54605.07 88888.00 2015-09-20 03:29:01.875 263 12570.10 108.80 54605.07 88888.00 2015-09-20 03:29:02.000 263 12570.12 108.78 54605.05 88888.00 2015-09-20 03:29:02.125 263 12570.08 108.78 54605.07 88888.00 2015-09-20 03:29:02.250 263 12570.00 108.72 54605.10 88888.00 2015-09-20 03:29:02.375 263 12569.98 108.70 54605.12 88888.00 2015-09-20 03:29:02.500 263 12569.98 108.72 54605.12 88888.00 2015-09-20 03:29:02.625 263 12569.98 108.72 54605.10 88888.00 2015-09-20 03:29:02.750 263 12569.98 108.67 54605.12 88888.00 2015-09-20 03:29:02.875 263 12569.95 108.65 54605.12 88888.00 2015-09-20 03:29:03.000 263 12570.00 108.60 54605.12 88888.00 2015-09-20 03:29:03.125 263 12570.00 108.60 54605.15 88888.00 2015-09-20 03:29:03.250 263 12569.92 108.62 54605.20 88888.00 2015-09-20 03:29:03.375 263 12569.88 108.58 54605.18 88888.00 2015-09-20 03:29:03.500 263 12569.83 108.53 54605.18 88888.00 2015-09-20 03:29:03.625 263 12569.90 108.53 54605.15 88888.00 2015-09-20 03:29:03.750 263 12569.92 108.58 54605.18 88888.00 2015-09-20 03:29:03.875 263 12569.92 108.53 54605.18 88888.00 2015-09-20 03:29:04.000 263 12569.92 108.50 54605.20 88888.00 2015-09-20 03:29:04.125 263 12569.95 108.50 54605.22 88888.00 2015-09-20 03:29:04.250 263 12569.92 108.47 54605.20 88888.00 2015-09-20 03:29:04.375 263 12570.00 108.50 54605.22 88888.00 2015-09-20 03:29:04.500 263 12570.05 108.47 54605.22 88888.00 2015-09-20 03:29:04.625 263 12570.00 108.45 54605.25 88888.00 2015-09-20 03:29:04.750 263 12569.95 108.42 54605.28 88888.00 2015-09-20 03:29:04.875 263 12569.98 108.40 54605.28 88888.00 2015-09-20 03:29:05.000 263 12570.05 108.40 54605.25 88888.00 2015-09-20 03:29:05.125 263 12570.02 108.42 54605.30 88888.00 2015-09-20 03:29:05.250 263 12569.92 108.40 54605.30 88888.00 2015-09-20 03:29:05.375 263 12569.85 108.35 54605.30 88888.00 2015-09-20 03:29:05.500 263 12569.83 108.35 54605.32 88888.00 2015-09-20 03:29:05.625 263 12569.85 108.35 54605.32 88888.00 2015-09-20 03:29:05.750 263 12569.80 108.35 54605.32 88888.00 2015-09-20 03:29:05.875 263 12569.75 108.33 54605.32 88888.00 2015-09-20 03:29:06.000 263 12569.77 108.30 54605.35 88888.00 2015-09-20 03:29:06.125 263 12569.75 108.30 54605.35 88888.00 2015-09-20 03:29:06.250 263 12569.75 108.30 54605.38 88888.00 2015-09-20 03:29:06.375 263 12569.77 108.30 54605.40 88888.00 2015-09-20 03:29:06.500 263 12569.73 108.28 54605.35 88888.00 2015-09-20 03:29:06.625 263 12569.70 108.28 54605.38 88888.00 2015-09-20 03:29:06.750 263 12569.73 108.25 54605.40 88888.00 2015-09-20 03:29:06.875 263 12569.70 108.25 54605.40 88888.00 2015-09-20 03:29:07.000 263 12569.73 108.25 54605.43 88888.00 2015-09-20 03:29:07.125 263 12569.70 108.25 54605.45 88888.00 2015-09-20 03:29:07.250 263 12569.62 108.20 54605.47 88888.00 2015-09-20 03:29:07.375 263 12569.60 108.20 54605.45 88888.00 2015-09-20 03:29:07.500 263 12569.55 108.20 54605.45 88888.00 2015-09-20 03:29:07.625 263 12569.58 108.22 54605.47 88888.00 2015-09-20 03:29:07.750 263 12569.62 108.20 54605.47 88888.00 2015-09-20 03:29:07.875 263 12569.70 108.17 54605.47 88888.00 2015-09-20 03:29:08.000 263 12569.70 108.15 54605.47 88888.00 2015-09-20 03:29:08.125 263 12569.65 108.12 54605.47 88888.00 2015-09-20 03:29:08.250 263 12569.62 108.15 54605.53 88888.00 2015-09-20 03:29:08.375 263 12569.67 108.17 54605.53 88888.00 2015-09-20 03:29:08.500 263 12569.60 108.15 54605.50 88888.00 2015-09-20 03:29:08.625 263 12569.55 108.15 54605.50 88888.00 2015-09-20 03:29:08.750 263 12569.52 108.15 54605.53 88888.00 2015-09-20 03:29:08.875 263 12569.45 108.15 54605.55 88888.00 2015-09-20 03:29:09.000 263 12569.42 108.15 54605.55 88888.00 2015-09-20 03:29:09.125 263 12569.40 108.17 54605.57 88888.00 2015-09-20 03:29:09.250 263 12569.45 108.12 54605.60 88888.00 2015-09-20 03:29:09.375 263 12569.42 108.10 54605.60 88888.00 2015-09-20 03:29:09.500 263 12569.42 108.12 54605.60 88888.00 2015-09-20 03:29:09.625 263 12569.48 108.12 54605.62 88888.00 2015-09-20 03:29:09.750 263 12569.42 108.12 54605.62 88888.00 2015-09-20 03:29:09.875 263 12569.33 108.12 54605.62 88888.00 2015-09-20 03:29:10.000 263 12569.27 108.17 54605.62 88888.00 2015-09-20 03:29:10.125 263 12569.30 108.15 54605.65 88888.00 2015-09-20 03:29:10.250 263 12569.27 108.12 54605.68 88888.00 2015-09-20 03:29:10.375 263 12569.35 108.15 54605.70 88888.00 2015-09-20 03:29:10.500 263 12569.27 108.15 54605.72 88888.00 2015-09-20 03:29:10.625 263 12569.25 108.15 54605.72 88888.00 2015-09-20 03:29:10.750 263 12569.25 108.17 54605.68 88888.00 2015-09-20 03:29:10.875 263 12569.23 108.15 54605.68 88888.00 2015-09-20 03:29:11.000 263 12569.27 108.10 54605.70 88888.00 2015-09-20 03:29:11.125 263 12569.30 108.10 54605.75 88888.00 2015-09-20 03:29:11.250 263 12569.20 108.08 54605.78 88888.00 2015-09-20 03:29:11.375 263 12569.17 108.08 54605.78 88888.00 2015-09-20 03:29:11.500 263 12569.17 108.10 54605.78 88888.00 2015-09-20 03:29:11.625 263 12569.12 108.10 54605.80 88888.00 2015-09-20 03:29:11.750 263 12569.10 108.08 54605.82 88888.00 2015-09-20 03:29:11.875 263 12569.08 108.05 54605.80 88888.00 2015-09-20 03:29:12.000 263 12569.10 108.03 54605.80 88888.00 2015-09-20 03:29:12.125 263 12569.10 108.00 54605.82 88888.00 2015-09-20 03:29:12.250 263 12569.08 108.00 54605.82 88888.00 2015-09-20 03:29:12.375 263 12569.08 108.05 54605.82 88888.00 2015-09-20 03:29:12.500 263 12569.05 108.05 54605.85 88888.00 2015-09-20 03:29:12.625 263 12569.08 108.05 54605.85 88888.00 2015-09-20 03:29:12.750 263 12569.02 108.05 54605.88 88888.00 2015-09-20 03:29:12.875 263 12568.98 108.03 54605.88 88888.00 2015-09-20 03:29:13.000 263 12568.90 108.00 54605.88 88888.00 2015-09-20 03:29:13.125 263 12568.88 108.00 54605.88 88888.00 2015-09-20 03:29:13.250 263 12568.83 108.00 54605.88 88888.00 2015-09-20 03:29:13.375 263 12568.85 108.00 54605.90 88888.00 2015-09-20 03:29:13.500 263 12568.88 108.00 54605.93 88888.00 2015-09-20 03:29:13.625 263 12568.85 108.00 54605.93 88888.00 2015-09-20 03:29:13.750 263 12568.80 108.03 54605.93 88888.00 2015-09-20 03:29:13.875 263 12568.75 108.03 54605.95 88888.00 2015-09-20 03:29:14.000 263 12568.75 108.00 54605.97 88888.00 2015-09-20 03:29:14.125 263 12568.77 107.97 54605.97 88888.00 2015-09-20 03:29:14.250 263 12568.80 107.95 54606.00 88888.00 2015-09-20 03:29:14.375 263 12568.83 107.95 54605.97 88888.00 2015-09-20 03:29:14.500 263 12568.77 107.95 54606.00 88888.00 2015-09-20 03:29:14.625 263 12568.75 107.97 54606.03 88888.00 2015-09-20 03:29:14.750 263 12568.73 107.97 54606.03 88888.00 2015-09-20 03:29:14.875 263 12568.73 107.97 54606.05 88888.00 2015-09-20 03:29:15.000 263 12568.67 107.97 54606.05 88888.00 2015-09-20 03:29:15.125 263 12568.65 107.97 54606.10 88888.00 2015-09-20 03:29:15.250 263 12568.55 107.92 54606.10 88888.00 2015-09-20 03:29:15.375 263 12568.55 107.92 54606.07 88888.00 2015-09-20 03:29:15.500 263 12568.52 107.95 54606.07 88888.00 2015-09-20 03:29:15.625 263 12568.48 107.95 54606.07 88888.00 2015-09-20 03:29:15.750 263 12568.45 107.97 54606.05 88888.00 2015-09-20 03:29:15.875 263 12568.42 107.97 54606.07 88888.00 2015-09-20 03:29:16.000 263 12568.42 107.97 54606.07 88888.00 2015-09-20 03:29:16.125 263 12568.40 107.97 54606.12 88888.00 2015-09-20 03:29:16.250 263 12568.35 107.95 54606.15 88888.00 2015-09-20 03:29:16.375 263 12568.42 107.95 54606.12 88888.00 2015-09-20 03:29:16.500 263 12568.42 107.97 54606.15 88888.00 2015-09-20 03:29:16.625 263 12568.42 108.00 54606.18 88888.00 2015-09-20 03:29:16.750 263 12568.40 107.95 54606.18 88888.00 2015-09-20 03:29:16.875 263 12568.33 108.00 54606.20 88888.00 2015-09-20 03:29:17.000 263 12568.30 108.00 54606.18 88888.00 2015-09-20 03:29:17.125 263 12568.30 107.95 54606.18 88888.00 2015-09-20 03:29:17.250 263 12568.27 107.97 54606.20 88888.00 2015-09-20 03:29:17.375 263 12568.30 108.00 54606.22 88888.00 2015-09-20 03:29:17.500 263 12568.25 107.97 54606.22 88888.00 2015-09-20 03:29:17.625 263 12568.27 107.97 54606.22 88888.00 2015-09-20 03:29:17.750 263 12568.25 107.97 54606.28 88888.00 2015-09-20 03:29:17.875 263 12568.20 107.97 54606.28 88888.00 2015-09-20 03:29:18.000 263 12568.10 107.97 54606.28 88888.00 2015-09-20 03:29:18.125 263 12568.08 107.97 54606.30 88888.00 2015-09-20 03:29:18.250 263 12568.08 107.95 54606.28 88888.00 2015-09-20 03:29:18.375 263 12568.08 107.97 54606.30 88888.00 2015-09-20 03:29:18.500 263 12568.02 107.97 54606.32 88888.00 2015-09-20 03:29:18.625 263 12567.95 108.03 54606.35 88888.00 2015-09-20 03:29:18.750 263 12568.00 108.03 54606.38 88888.00 2015-09-20 03:29:18.875 263 12568.00 108.00 54606.35 88888.00 2015-09-20 03:29:19.000 263 12567.95 107.97 54606.35 88888.00 2015-09-20 03:29:19.125 263 12567.95 107.97 54606.40 88888.00 2015-09-20 03:29:19.250 263 12567.90 107.95 54606.43 88888.00 2015-09-20 03:29:19.375 263 12567.90 108.00 54606.43 88888.00 2015-09-20 03:29:19.500 263 12567.92 107.97 54606.40 88888.00 2015-09-20 03:29:19.625 263 12567.90 107.95 54606.40 88888.00 2015-09-20 03:29:19.750 263 12567.90 107.97 54606.43 88888.00 2015-09-20 03:29:19.875 263 12567.88 107.95 54606.45 88888.00 2015-09-20 03:29:20.000 263 12567.80 107.97 54606.43 88888.00 2015-09-20 03:29:20.125 263 12567.77 107.97 54606.45 88888.00 2015-09-20 03:29:20.250 263 12567.75 108.00 54606.47 88888.00 2015-09-20 03:29:20.375 263 12567.73 107.97 54606.47 88888.00 2015-09-20 03:29:20.500 263 12567.70 108.00 54606.47 88888.00 2015-09-20 03:29:20.625 263 12567.67 108.03 54606.47 88888.00 2015-09-20 03:29:20.750 263 12567.73 108.03 54606.50 88888.00 2015-09-20 03:29:20.875 263 12567.67 108.03 54606.53 88888.00 2015-09-20 03:29:21.000 263 12567.60 108.03 54606.53 88888.00 2015-09-20 03:29:21.125 263 12567.55 108.05 54606.55 88888.00 2015-09-20 03:29:21.250 263 12567.50 108.03 54606.55 88888.00 2015-09-20 03:29:21.375 263 12567.60 108.03 54606.55 88888.00 2015-09-20 03:29:21.500 263 12567.58 108.00 54606.55 88888.00 2015-09-20 03:29:21.625 263 12567.48 108.03 54606.57 88888.00 2015-09-20 03:29:21.750 263 12567.42 108.05 54606.57 88888.00 2015-09-20 03:29:21.875 263 12567.48 108.05 54606.57 88888.00 2015-09-20 03:29:22.000 263 12567.48 108.05 54606.60 88888.00 2015-09-20 03:29:22.125 263 12567.45 108.08 54606.62 88888.00 2015-09-20 03:29:22.250 263 12567.40 108.05 54606.62 88888.00 2015-09-20 03:29:22.375 263 12567.48 108.08 54606.60 88888.00 2015-09-20 03:29:22.500 263 12567.45 108.05 54606.65 88888.00 2015-09-20 03:29:22.625 263 12567.40 108.05 54606.65 88888.00 2015-09-20 03:29:22.750 263 12567.38 108.05 54606.62 88888.00 2015-09-20 03:29:22.875 263 12567.35 108.08 54606.62 88888.00 2015-09-20 03:29:23.000 263 12567.33 108.08 54606.62 88888.00 2015-09-20 03:29:23.125 263 12567.25 108.05 54606.65 88888.00 2015-09-20 03:29:23.250 263 12567.20 108.03 54606.68 88888.00 2015-09-20 03:29:23.375 263 12567.30 108.08 54606.65 88888.00 2015-09-20 03:29:23.500 263 12567.30 108.10 54606.68 88888.00 2015-09-20 03:29:23.625 263 12567.30 108.12 54606.72 88888.00 2015-09-20 03:29:23.750 263 12567.25 108.08 54606.72 88888.00 2015-09-20 03:29:23.875 263 12567.23 108.05 54606.72 88888.00 2015-09-20 03:29:24.000 263 12567.20 108.10 54606.72 88888.00 2015-09-20 03:29:24.125 263 12567.20 108.12 54606.75 88888.00 2015-09-20 03:29:24.250 263 12567.10 108.10 54606.75 88888.00 2015-09-20 03:29:24.375 263 12567.15 108.12 54606.75 88888.00 2015-09-20 03:29:24.500 263 12567.10 108.12 54606.78 88888.00 2015-09-20 03:29:24.625 263 12567.02 108.12 54606.78 88888.00 2015-09-20 03:29:24.750 263 12566.98 108.10 54606.75 88888.00 2015-09-20 03:29:24.875 263 12567.00 108.10 54606.78 88888.00 2015-09-20 03:29:25.000 263 12567.08 108.12 54606.75 88888.00 2015-09-20 03:29:25.125 263 12567.08 108.10 54606.80 88888.00 2015-09-20 03:29:25.250 263 12567.00 108.08 54606.80 88888.00 2015-09-20 03:29:25.375 263 12567.02 108.10 54606.80 88888.00 2015-09-20 03:29:25.500 263 12566.98 108.12 54606.80 88888.00 2015-09-20 03:29:25.625 263 12566.88 108.17 54606.80 88888.00 2015-09-20 03:29:25.750 263 12566.88 108.17 54606.82 88888.00 2015-09-20 03:29:25.875 263 12566.88 108.17 54606.82 88888.00 2015-09-20 03:29:26.000 263 12566.88 108.15 54606.82 88888.00 2015-09-20 03:29:26.125 263 12566.88 108.15 54606.85 88888.00 2015-09-20 03:29:26.250 263 12566.88 108.15 54606.88 88888.00 2015-09-20 03:29:26.375 263 12566.90 108.20 54606.85 88888.00 2015-09-20 03:29:26.500 263 12566.88 108.17 54606.85 88888.00 2015-09-20 03:29:26.625 263 12566.80 108.17 54606.85 88888.00 2015-09-20 03:29:26.750 263 12566.83 108.15 54606.88 88888.00 2015-09-20 03:29:26.875 263 12566.88 108.22 54606.88 88888.00 2015-09-20 03:29:27.000 263 12566.80 108.20 54606.88 88888.00 2015-09-20 03:29:27.125 263 12566.73 108.20 54606.90 88888.00 2015-09-20 03:29:27.250 263 12566.70 108.20 54606.93 88888.00 2015-09-20 03:29:27.375 263 12566.73 108.25 54606.93 88888.00 2015-09-20 03:29:27.500 263 12566.75 108.25 54606.93 88888.00 2015-09-20 03:29:27.625 263 12566.73 108.28 54606.95 88888.00 2015-09-20 03:29:27.750 263 12566.75 108.30 54606.95 88888.00 2015-09-20 03:29:27.875 263 12566.77 108.30 54606.95 88888.00 2015-09-20 03:29:28.000 263 12566.70 108.30 54606.95 88888.00 2015-09-20 03:29:28.125 263 12566.65 108.30 54606.95 88888.00 2015-09-20 03:29:28.250 263 12566.65 108.30 54606.97 88888.00 2015-09-20 03:29:28.375 263 12566.67 108.35 54607.00 88888.00 2015-09-20 03:29:28.500 263 12566.62 108.35 54607.03 88888.00 2015-09-20 03:29:28.625 263 12566.55 108.33 54607.00 88888.00 2015-09-20 03:29:28.750 263 12566.52 108.33 54606.97 88888.00 2015-09-20 03:29:28.875 263 12566.50 108.35 54606.97 88888.00 2015-09-20 03:29:29.000 263 12566.48 108.35 54606.97 88888.00 2015-09-20 03:29:29.125 263 12566.48 108.35 54607.00 88888.00 2015-09-20 03:29:29.250 263 12566.45 108.38 54607.00 88888.00 2015-09-20 03:29:29.375 263 12566.48 108.40 54607.03 88888.00 2015-09-20 03:29:29.500 263 12566.45 108.45 54607.03 88888.00 2015-09-20 03:29:29.625 263 12566.38 108.45 54607.05 88888.00 2015-09-20 03:29:29.750 263 12566.35 108.47 54607.05 88888.00 2015-09-20 03:29:29.875 263 12566.40 108.47 54607.03 88888.00 2015-09-20 03:29:30.000 263 12566.38 108.47 54607.03 88888.00 2015-09-20 03:29:30.125 263 12566.30 108.50 54607.07 88888.00 2015-09-20 03:29:30.250 263 12566.30 108.50 54607.05 88888.00 2015-09-20 03:29:30.375 263 12566.38 108.53 54607.05 88888.00 2015-09-20 03:29:30.500 263 12566.38 108.53 54607.05 88888.00 2015-09-20 03:29:30.625 263 12566.33 108.53 54607.05 88888.00 2015-09-20 03:29:30.750 263 12566.30 108.53 54607.05 88888.00 2015-09-20 03:29:30.875 263 12566.27 108.55 54607.05 88888.00 2015-09-20 03:29:31.000 263 12566.25 108.53 54607.03 88888.00 2015-09-20 03:29:31.125 263 12566.25 108.55 54607.03 88888.00 2015-09-20 03:29:31.250 263 12566.23 108.53 54607.05 88888.00 2015-09-20 03:29:31.375 263 12566.17 108.55 54607.07 88888.00 2015-09-20 03:29:31.500 263 12566.12 108.58 54607.10 88888.00 2015-09-20 03:29:31.625 263 12566.08 108.55 54607.10 88888.00 2015-09-20 03:29:31.750 263 12566.10 108.55 54607.10 88888.00 2015-09-20 03:29:31.875 263 12566.17 108.58 54607.10 88888.00 2015-09-20 03:29:32.000 263 12566.12 108.60 54607.07 88888.00 2015-09-20 03:29:32.125 263 12566.08 108.60 54607.10 88888.00 2015-09-20 03:29:32.250 263 12566.00 108.58 54607.10 88888.00 2015-09-20 03:29:32.375 263 12566.00 108.60 54607.12 88888.00 2015-09-20 03:29:32.500 263 12565.98 108.65 54607.12 88888.00 2015-09-20 03:29:32.625 263 12565.95 108.67 54607.12 88888.00 2015-09-20 03:29:32.750 263 12565.95 108.70 54607.12 88888.00 2015-09-20 03:29:32.875 263 12565.95 108.67 54607.12 88888.00 2015-09-20 03:29:33.000 263 12565.95 108.67 54607.10 88888.00 2015-09-20 03:29:33.125 263 12565.92 108.72 54607.12 88888.00 2015-09-20 03:29:33.250 263 12565.92 108.70 54607.12 88888.00 2015-09-20 03:29:33.375 263 12565.95 108.72 54607.10 88888.00 2015-09-20 03:29:33.500 263 12565.92 108.75 54607.12 88888.00 2015-09-20 03:29:33.625 263 12565.92 108.80 54607.12 88888.00 2015-09-20 03:29:33.750 263 12565.77 108.78 54607.15 88888.00 2015-09-20 03:29:33.875 263 12565.70 108.78 54607.12 88888.00 2015-09-20 03:29:34.000 263 12565.77 108.75 54607.12 88888.00 2015-09-20 03:29:34.125 263 12565.83 108.78 54607.15 88888.00 2015-09-20 03:29:34.250 263 12565.77 108.80 54607.18 88888.00 2015-09-20 03:29:34.375 263 12565.77 108.83 54607.18 88888.00 2015-09-20 03:29:34.500 263 12565.77 108.83 54607.15 88888.00 2015-09-20 03:29:34.625 263 12565.73 108.83 54607.15 88888.00 2015-09-20 03:29:34.750 263 12565.67 108.80 54607.18 88888.00 2015-09-20 03:29:34.875 263 12565.62 108.83 54607.18 88888.00 2015-09-20 03:29:35.000 263 12565.65 108.85 54607.15 88888.00 2015-09-20 03:29:35.125 263 12565.67 108.85 54607.18 88888.00 2015-09-20 03:29:35.250 263 12565.75 108.85 54607.18 88888.00 2015-09-20 03:29:35.375 263 12565.75 108.88 54607.18 88888.00 2015-09-20 03:29:35.500 263 12565.75 108.90 54607.20 88888.00 2015-09-20 03:29:35.625 263 12565.70 108.90 54607.20 88888.00 2015-09-20 03:29:35.750 263 12565.65 108.90 54607.18 88888.00 2015-09-20 03:29:35.875 263 12565.62 108.92 54607.20 88888.00 2015-09-20 03:29:36.000 263 12565.60 108.92 54607.18 88888.00 2015-09-20 03:29:36.125 263 12565.58 108.95 54607.18 88888.00 2015-09-20 03:29:36.250 263 12565.55 108.95 54607.20 88888.00 2015-09-20 03:29:36.375 263 12565.58 109.00 54607.22 88888.00 2015-09-20 03:29:36.500 263 12565.55 109.03 54607.22 88888.00 2015-09-20 03:29:36.625 263 12565.55 109.05 54607.22 88888.00 2015-09-20 03:29:36.750 263 12565.55 109.03 54607.25 88888.00 2015-09-20 03:29:36.875 263 12565.50 109.03 54607.25 88888.00 2015-09-20 03:29:37.000 263 12565.45 109.00 54607.22 88888.00 2015-09-20 03:29:37.125 263 12565.50 109.03 54607.22 88888.00 2015-09-20 03:29:37.250 263 12565.55 109.00 54607.22 88888.00 2015-09-20 03:29:37.375 263 12565.58 109.03 54607.22 88888.00 2015-09-20 03:29:37.500 263 12565.55 109.03 54607.22 88888.00 2015-09-20 03:29:37.625 263 12565.52 109.03 54607.22 88888.00 2015-09-20 03:29:37.750 263 12565.52 109.05 54607.22 88888.00 2015-09-20 03:29:37.875 263 12565.50 109.08 54607.22 88888.00 2015-09-20 03:29:38.000 263 12565.42 109.08 54607.25 88888.00 2015-09-20 03:29:38.125 263 12565.38 109.05 54607.22 88888.00 2015-09-20 03:29:38.250 263 12565.38 109.08 54607.25 88888.00 2015-09-20 03:29:38.375 263 12565.40 109.10 54607.25 88888.00 2015-09-20 03:29:38.500 263 12565.42 109.08 54607.22 88888.00 2015-09-20 03:29:38.625 263 12565.45 109.10 54607.22 88888.00 2015-09-20 03:29:38.750 263 12565.42 109.10 54607.22 88888.00 2015-09-20 03:29:38.875 263 12565.38 109.12 54607.22 88888.00 2015-09-20 03:29:39.000 263 12565.42 109.12 54607.20 88888.00 2015-09-20 03:29:39.125 263 12565.45 109.17 54607.20 88888.00 2015-09-20 03:29:39.250 263 12565.40 109.20 54607.22 88888.00 2015-09-20 03:29:39.375 263 12565.40 109.20 54607.22 88888.00 2015-09-20 03:29:39.500 263 12565.38 109.20 54607.22 88888.00 2015-09-20 03:29:39.625 263 12565.35 109.22 54607.25 88888.00 2015-09-20 03:29:39.750 263 12565.38 109.25 54607.25 88888.00 2015-09-20 03:29:39.875 263 12565.38 109.25 54607.22 88888.00 2015-09-20 03:29:40.000 263 12565.42 109.30 54607.22 88888.00 2015-09-20 03:29:40.125 263 12565.45 109.33 54607.25 88888.00 2015-09-20 03:29:40.250 263 12565.40 109.33 54607.22 88888.00 2015-09-20 03:29:40.375 263 12565.40 109.30 54607.22 88888.00 2015-09-20 03:29:40.500 263 12565.38 109.33 54607.22 88888.00 2015-09-20 03:29:40.625 263 12565.35 109.35 54607.25 88888.00 2015-09-20 03:29:40.750 263 12565.35 109.35 54607.22 88888.00 2015-09-20 03:29:40.875 263 12565.35 109.35 54607.22 88888.00 2015-09-20 03:29:41.000 263 12565.33 109.38 54607.22 88888.00 2015-09-20 03:29:41.125 263 12565.27 109.38 54607.25 88888.00 2015-09-20 03:29:41.250 263 12565.23 109.40 54607.22 88888.00 2015-09-20 03:29:41.375 263 12565.20 109.45 54607.25 88888.00 2015-09-20 03:29:41.500 263 12565.23 109.42 54607.22 88888.00 2015-09-20 03:29:41.625 263 12565.23 109.42 54607.22 88888.00 2015-09-20 03:29:41.750 263 12565.23 109.45 54607.20 88888.00 2015-09-20 03:29:41.875 263 12565.20 109.45 54607.20 88888.00 2015-09-20 03:29:42.000 263 12565.23 109.42 54607.22 88888.00 2015-09-20 03:29:42.125 263 12565.27 109.47 54607.25 88888.00 2015-09-20 03:29:42.250 263 12565.25 109.50 54607.25 88888.00 2015-09-20 03:29:42.375 263 12565.35 109.53 54607.22 88888.00 2015-09-20 03:29:42.500 263 12565.35 109.55 54607.22 88888.00 2015-09-20 03:29:42.625 263 12565.30 109.53 54607.22 88888.00 2015-09-20 03:29:42.750 263 12565.27 109.55 54607.25 88888.00 2015-09-20 03:29:42.875 263 12565.27 109.58 54607.22 88888.00 2015-09-20 03:29:43.000 263 12565.23 109.60 54607.22 88888.00 2015-09-20 03:29:43.125 263 12565.23 109.60 54607.22 88888.00 2015-09-20 03:29:43.250 263 12565.23 109.60 54607.25 88888.00 2015-09-20 03:29:43.375 263 12565.20 109.62 54607.25 88888.00 2015-09-20 03:29:43.500 263 12565.25 109.62 54607.25 88888.00 2015-09-20 03:29:43.625 263 12565.27 109.67 54607.25 88888.00 2015-09-20 03:29:43.750 263 12565.25 109.67 54607.22 88888.00 2015-09-20 03:29:43.875 263 12565.20 109.72 54607.20 88888.00 2015-09-20 03:29:44.000 263 12565.23 109.78 54607.22 88888.00 2015-09-20 03:29:44.125 263 12565.25 109.78 54607.22 88888.00 2015-09-20 03:29:44.250 263 12565.15 109.72 54607.22 88888.00 2015-09-20 03:29:44.375 263 12565.12 109.67 54607.22 88888.00 2015-09-20 03:29:44.500 263 12565.12 109.70 54607.25 88888.00 2015-09-20 03:29:44.625 263 12565.10 109.72 54607.25 88888.00 2015-09-20 03:29:44.750 263 12565.08 109.72 54607.22 88888.00 2015-09-20 03:29:44.875 263 12565.10 109.75 54607.20 88888.00 2015-09-20 03:29:45.000 263 12565.15 109.72 54607.20 88888.00 2015-09-20 03:29:45.125 263 12565.17 109.78 54607.20 88888.00 2015-09-20 03:29:45.250 263 12565.20 109.75 54607.20 88888.00 2015-09-20 03:29:45.375 263 12565.23 109.80 54607.20 88888.00 2015-09-20 03:29:45.500 263 12565.20 109.80 54607.20 88888.00 2015-09-20 03:29:45.625 263 12565.23 109.80 54607.20 88888.00 2015-09-20 03:29:45.750 263 12565.25 109.78 54607.20 88888.00 2015-09-20 03:29:45.875 263 12565.25 109.80 54607.18 88888.00 2015-09-20 03:29:46.000 263 12565.27 109.83 54607.18 88888.00 2015-09-20 03:29:46.125 263 12565.25 109.85 54607.18 88888.00 2015-09-20 03:29:46.250 263 12565.17 109.85 54607.18 88888.00 2015-09-20 03:29:46.375 263 12565.20 109.88 54607.20 88888.00 2015-09-20 03:29:46.500 263 12565.25 109.90 54607.18 88888.00 2015-09-20 03:29:46.625 263 12565.30 109.95 54607.18 88888.00 2015-09-20 03:29:46.750 263 12565.30 109.95 54607.18 88888.00 2015-09-20 03:29:46.875 263 12565.23 109.97 54607.20 88888.00 2015-09-20 03:29:47.000 263 12565.25 109.97 54607.20 88888.00 2015-09-20 03:29:47.125 263 12565.23 109.97 54607.18 88888.00 2015-09-20 03:29:47.250 263 12565.25 109.92 54607.18 88888.00 2015-09-20 03:29:47.375 263 12565.30 109.95 54607.18 88888.00 2015-09-20 03:29:47.500 263 12565.27 110.03 54607.18 88888.00 2015-09-20 03:29:47.625 263 12565.35 110.00 54607.18 88888.00 2015-09-20 03:29:47.750 263 12565.35 110.03 54607.18 88888.00 2015-09-20 03:29:47.875 263 12565.35 110.08 54607.20 88888.00 2015-09-20 03:29:48.000 263 12565.27 110.08 54607.20 88888.00 2015-09-20 03:29:48.125 263 12565.27 110.08 54607.18 88888.00 2015-09-20 03:29:48.250 263 12565.30 110.08 54607.18 88888.00 2015-09-20 03:29:48.375 263 12565.35 110.12 54607.15 88888.00 2015-09-20 03:29:48.500 263 12565.35 110.12 54607.15 88888.00 2015-09-20 03:29:48.625 263 12565.35 110.12 54607.12 88888.00 2015-09-20 03:29:48.750 263 12565.38 110.12 54607.15 88888.00 2015-09-20 03:29:48.875 263 12565.42 110.17 54607.18 88888.00 2015-09-20 03:29:49.000 263 12565.45 110.17 54607.15 88888.00 2015-09-20 03:29:49.125 263 12565.48 110.20 54607.12 88888.00 2015-09-20 03:29:49.250 263 12565.35 110.25 54607.12 88888.00 2015-09-20 03:29:49.375 263 12565.27 110.25 54607.12 88888.00 2015-09-20 03:29:49.500 263 12565.30 110.28 54607.12 88888.00 2015-09-20 03:29:49.625 263 12565.38 110.30 54607.10 88888.00 2015-09-20 03:29:49.750 263 12565.38 110.25 54607.10 88888.00 2015-09-20 03:29:49.875 263 12565.38 110.28 54607.10 88888.00 2015-09-20 03:29:50.000 263 12565.40 110.35 54607.10 88888.00 2015-09-20 03:29:50.125 263 12565.38 110.38 54607.12 88888.00 2015-09-20 03:29:50.250 263 12565.33 110.35 54607.10 88888.00 2015-09-20 03:29:50.375 263 12565.40 110.35 54607.10 88888.00 2015-09-20 03:29:50.500 263 12565.50 110.35 54607.07 88888.00 2015-09-20 03:29:50.625 263 12565.50 110.40 54607.10 88888.00 2015-09-20 03:29:50.750 263 12565.52 110.42 54607.12 88888.00 2015-09-20 03:29:50.875 263 12565.55 110.40 54607.12 88888.00 2015-09-20 03:29:51.000 263 12565.60 110.40 54607.12 88888.00 2015-09-20 03:29:51.125 263 12565.58 110.38 54607.12 88888.00 2015-09-20 03:29:51.250 263 12565.55 110.50 54607.12 88888.00 2015-09-20 03:29:51.375 263 12565.52 110.53 54607.10 88888.00 2015-09-20 03:29:51.500 263 12565.50 110.53 54607.07 88888.00 2015-09-20 03:29:51.625 263 12565.55 110.53 54607.10 88888.00 2015-09-20 03:29:51.750 263 12565.58 110.55 54607.10 88888.00 2015-09-20 03:29:51.875 263 12565.60 110.58 54607.07 88888.00 2015-09-20 03:29:52.000 263 12565.55 110.60 54607.07 88888.00 2015-09-20 03:29:52.125 263 12565.55 110.65 54607.07 88888.00 2015-09-20 03:29:52.250 263 12565.58 110.67 54607.07 88888.00 2015-09-20 03:29:52.375 263 12565.62 110.70 54607.05 88888.00 2015-09-20 03:29:52.500 263 12565.65 110.67 54607.07 88888.00 2015-09-20 03:29:52.625 263 12565.67 110.67 54607.07 88888.00 2015-09-20 03:29:52.750 263 12565.65 110.67 54607.05 88888.00 2015-09-20 03:29:52.875 263 12565.67 110.72 54607.05 88888.00 2015-09-20 03:29:53.000 263 12565.67 110.72 54607.03 88888.00 2015-09-20 03:29:53.125 263 12565.73 110.75 54607.03 88888.00 2015-09-20 03:29:53.250 263 12565.73 110.75 54607.05 88888.00 2015-09-20 03:29:53.375 263 12565.70 110.75 54607.03 88888.00 2015-09-20 03:29:53.500 263 12565.67 110.80 54607.03 88888.00 2015-09-20 03:29:53.625 263 12565.70 110.83 54607.03 88888.00 2015-09-20 03:29:53.750 263 12565.73 110.80 54606.97 88888.00 2015-09-20 03:29:53.875 263 12565.77 110.80 54606.95 88888.00 2015-09-20 03:29:54.000 263 12565.80 110.83 54606.95 88888.00 2015-09-20 03:29:54.125 263 12565.88 110.85 54606.95 88888.00 2015-09-20 03:29:54.250 263 12565.85 110.83 54606.97 88888.00 2015-09-20 03:29:54.375 263 12565.83 110.88 54606.95 88888.00 2015-09-20 03:29:54.500 263 12565.83 110.90 54606.95 88888.00 2015-09-20 03:29:54.625 263 12565.85 110.92 54606.97 88888.00 2015-09-20 03:29:54.750 263 12565.83 110.95 54606.97 88888.00 2015-09-20 03:29:54.875 263 12565.88 110.92 54606.95 88888.00 2015-09-20 03:29:55.000 263 12565.92 110.92 54606.93 88888.00 2015-09-20 03:29:55.125 263 12565.92 110.97 54606.95 88888.00 2015-09-20 03:29:55.250 263 12565.92 110.97 54606.93 88888.00 2015-09-20 03:29:55.375 263 12565.98 111.05 54606.93 88888.00 2015-09-20 03:29:55.500 263 12565.98 111.10 54606.93 88888.00 2015-09-20 03:29:55.625 263 12566.02 111.10 54606.95 88888.00 2015-09-20 03:29:55.750 263 12566.02 111.12 54606.95 88888.00 2015-09-20 03:29:55.875 263 12566.02 111.15 54606.90 88888.00 2015-09-20 03:29:56.000 263 12566.05 111.15 54606.90 88888.00 2015-09-20 03:29:56.125 263 12566.05 111.17 54606.93 88888.00 2015-09-20 03:29:56.250 263 12566.02 111.15 54606.88 88888.00 2015-09-20 03:29:56.375 263 12566.12 111.17 54606.85 88888.00 2015-09-20 03:29:56.500 263 12566.12 111.20 54606.85 88888.00 2015-09-20 03:29:56.625 263 12566.15 111.22 54606.88 88888.00 2015-09-20 03:29:56.750 263 12566.17 111.25 54606.88 88888.00 2015-09-20 03:29:56.875 263 12566.23 111.30 54606.88 88888.00 2015-09-20 03:29:57.000 263 12566.23 111.30 54606.85 88888.00 2015-09-20 03:29:57.125 263 12566.25 111.30 54606.88 88888.00 2015-09-20 03:29:57.250 263 12566.27 111.28 54606.88 88888.00 2015-09-20 03:29:57.375 263 12566.25 111.33 54606.88 88888.00 2015-09-20 03:29:57.500 263 12566.20 111.38 54606.88 88888.00 2015-09-20 03:29:57.625 263 12566.30 111.40 54606.88 88888.00 2015-09-20 03:29:57.750 263 12566.33 111.40 54606.85 88888.00 2015-09-20 03:29:57.875 263 12566.35 111.42 54606.85 88888.00 2015-09-20 03:29:58.000 263 12566.38 111.45 54606.80 88888.00 2015-09-20 03:29:58.125 263 12566.35 111.45 54606.82 88888.00 2015-09-20 03:29:58.250 263 12566.33 111.47 54606.82 88888.00 2015-09-20 03:29:58.375 263 12566.40 111.50 54606.80 88888.00 2015-09-20 03:29:58.500 263 12566.40 111.50 54606.80 88888.00 2015-09-20 03:29:58.625 263 12566.40 111.50 54606.80 88888.00 2015-09-20 03:29:58.750 263 12566.40 111.55 54606.80 88888.00 2015-09-20 03:29:58.875 263 12566.42 111.60 54606.82 88888.00 2015-09-20 03:29:59.000 263 12566.50 111.58 54606.82 88888.00 2015-09-20 03:29:59.125 263 12566.50 111.55 54606.82 88888.00 2015-09-20 03:29:59.250 263 12566.42 111.58 54606.80 88888.00 2015-09-20 03:29:59.375 263 12566.42 111.62 54606.80 88888.00 2015-09-20 03:29:59.500 263 12566.50 111.62 54606.80 88888.00 2015-09-20 03:29:59.625 263 12566.60 111.60 54606.78 88888.00 2015-09-20 03:29:59.750 263 12566.55 111.62 54606.75 88888.00 2015-09-20 03:29:59.875 263 12566.55 111.62 54606.75 88888.00 2015-09-20 03:30:00.000 263 12566.65 111.70 54606.75 88888.00 2015-09-20 03:30:00.125 263 12566.67 111.70 54606.78 88888.00 2015-09-20 03:30:00.250 263 12566.67 111.70 54606.78 88888.00 2015-09-20 03:30:00.375 263 12566.73 111.72 54606.78 88888.00 2015-09-20 03:30:00.500 263 12566.67 111.72 54606.75 88888.00 2015-09-20 03:30:00.625 263 12566.67 111.78 54606.75 88888.00 2015-09-20 03:30:00.750 263 12566.65 111.78 54606.72 88888.00 2015-09-20 03:30:00.875 263 12566.60 111.78 54606.70 88888.00 2015-09-20 03:30:01.000 263 12566.60 111.83 54606.72 88888.00 2015-09-20 03:30:01.125 263 12566.70 111.90 54606.75 88888.00 2015-09-20 03:30:01.250 263 12566.83 111.90 54606.72 88888.00 2015-09-20 03:30:01.375 263 12566.92 111.90 54606.70 88888.00 2015-09-20 03:30:01.500 263 12566.88 111.92 54606.68 88888.00 2015-09-20 03:30:01.625 263 12566.85 111.92 54606.70 88888.00 2015-09-20 03:30:01.750 263 12566.92 111.90 54606.70 88888.00 2015-09-20 03:30:01.875 263 12566.95 111.90 54606.65 88888.00 2015-09-20 03:30:02.000 263 12566.98 111.90 54606.62 88888.00 2015-09-20 03:30:02.125 263 12566.98 111.90 54606.65 88888.00 2015-09-20 03:30:02.250 263 12567.02 111.90 54606.68 88888.00 2015-09-20 03:30:02.375 263 12567.08 111.95 54606.70 88888.00 2015-09-20 03:30:02.500 263 12567.08 112.00 54606.68 88888.00 2015-09-20 03:30:02.625 263 12567.08 111.97 54606.68 88888.00 2015-09-20 03:30:02.750 263 12567.15 111.97 54606.65 88888.00 2015-09-20 03:30:02.875 263 12567.25 112.00 54606.65 88888.00 2015-09-20 03:30:03.000 263 12567.30 112.00 54606.65 88888.00 2015-09-20 03:30:03.125 263 12567.23 112.00 54606.68 88888.00 2015-09-20 03:30:03.250 263 12567.17 112.05 54606.65 88888.00 2015-09-20 03:30:03.375 263 12567.25 112.08 54606.65 88888.00 2015-09-20 03:30:03.500 263 12567.30 112.08 54606.68 88888.00 2015-09-20 03:30:03.625 263 12567.30 112.10 54606.65 88888.00 2015-09-20 03:30:03.750 263 12567.30 112.12 54606.65 88888.00 2015-09-20 03:30:03.875 263 12567.30 112.12 54606.60 88888.00 2015-09-20 03:30:04.000 263 12567.33 112.12 54606.62 88888.00 2015-09-20 03:30:04.125 263 12567.33 112.17 54606.62 88888.00 2015-09-20 03:30:04.250 263 12567.30 112.17 54606.65 88888.00 2015-09-20 03:30:04.375 263 12567.35 112.20 54606.65 88888.00 2015-09-20 03:30:04.500 263 12567.35 112.17 54606.62 88888.00 2015-09-20 03:30:04.625 263 12567.30 112.17 54606.60 88888.00 2015-09-20 03:30:04.750 263 12567.30 112.22 54606.60 88888.00 2015-09-20 03:30:04.875 263 12567.38 112.22 54606.60 88888.00 2015-09-20 03:30:05.000 263 12567.40 112.28 54606.57 88888.00 2015-09-20 03:30:05.125 263 12567.42 112.30 54606.57 88888.00 2015-09-20 03:30:05.250 263 12567.45 112.25 54606.53 88888.00 2015-09-20 03:30:05.375 263 12567.50 112.28 54606.53 88888.00 2015-09-20 03:30:05.500 263 12567.55 112.30 54606.55 88888.00 2015-09-20 03:30:05.625 263 12567.55 112.30 54606.55 88888.00 2015-09-20 03:30:05.750 263 12567.52 112.33 54606.53 88888.00 2015-09-20 03:30:05.875 263 12567.55 112.33 54606.53 88888.00 2015-09-20 03:30:06.000 263 12567.55 112.35 54606.50 88888.00 2015-09-20 03:30:06.125 263 12567.55 112.38 54606.53 88888.00 2015-09-20 03:30:06.250 263 12567.52 112.40 54606.55 88888.00 2015-09-20 03:30:06.375 263 12567.60 112.40 54606.55 88888.00 2015-09-20 03:30:06.500 263 12567.60 112.38 54606.55 88888.00 2015-09-20 03:30:06.625 263 12567.67 112.38 54606.53 88888.00 2015-09-20 03:30:06.750 263 12567.77 112.42 54606.53 88888.00 2015-09-20 03:30:06.875 263 12567.77 112.40 54606.50 88888.00 2015-09-20 03:30:07.000 263 12567.77 112.42 54606.50 88888.00 2015-09-20 03:30:07.125 263 12567.80 112.47 54606.50 88888.00 2015-09-20 03:30:07.250 263 12567.77 112.45 54606.53 88888.00 2015-09-20 03:30:07.375 263 12567.88 112.45 54606.50 88888.00 2015-09-20 03:30:07.500 263 12567.92 112.47 54606.50 88888.00 2015-09-20 03:30:07.625 263 12567.92 112.47 54606.50 88888.00 2015-09-20 03:30:07.750 263 12567.92 112.53 54606.50 88888.00 2015-09-20 03:30:07.875 263 12567.92 112.53 54606.50 88888.00 2015-09-20 03:30:08.000 263 12567.92 112.55 54606.50 88888.00 2015-09-20 03:30:08.125 263 12567.92 112.55 54606.47 88888.00 2015-09-20 03:30:08.250 263 12567.98 112.50 54606.45 88888.00 2015-09-20 03:30:08.375 263 12568.05 112.55 54606.45 88888.00 2015-09-20 03:30:08.500 263 12568.05 112.60 54606.47 88888.00 2015-09-20 03:30:08.625 263 12568.05 112.60 54606.47 88888.00 2015-09-20 03:30:08.750 263 12568.10 112.60 54606.45 88888.00 2015-09-20 03:30:08.875 263 12568.15 112.60 54606.47 88888.00 2015-09-20 03:30:09.000 263 12568.20 112.58 54606.45 88888.00 2015-09-20 03:30:09.125 263 12568.25 112.58 54606.47 88888.00 2015-09-20 03:30:09.250 263 12568.25 112.58 54606.47 88888.00 2015-09-20 03:30:09.375 263 12568.27 112.60 54606.47 88888.00 2015-09-20 03:30:09.500 263 12568.27 112.60 54606.47 88888.00 2015-09-20 03:30:09.625 263 12568.27 112.60 54606.45 88888.00 2015-09-20 03:30:09.750 263 12568.33 112.58 54606.43 88888.00 2015-09-20 03:30:09.875 263 12568.38 112.60 54606.43 88888.00 2015-09-20 03:30:10.000 263 12568.40 112.60 54606.43 88888.00 2015-09-20 03:30:10.125 263 12568.40 112.62 54606.43 88888.00 2015-09-20 03:30:10.250 263 12568.38 112.62 54606.45 88888.00 2015-09-20 03:30:10.375 263 12568.38 112.62 54606.45 88888.00 2015-09-20 03:30:10.500 263 12568.42 112.62 54606.45 88888.00 2015-09-20 03:30:10.625 263 12568.48 112.65 54606.43 88888.00 2015-09-20 03:30:10.750 263 12568.50 112.65 54606.43 88888.00 2015-09-20 03:30:10.875 263 12568.58 112.65 54606.40 88888.00 2015-09-20 03:30:11.000 263 12568.50 112.65 54606.40 88888.00 2015-09-20 03:30:11.125 263 12568.52 112.65 54606.43 88888.00 2015-09-20 03:30:11.250 263 12568.55 112.65 54606.45 88888.00 2015-09-20 03:30:11.375 263 12568.60 112.67 54606.43 88888.00 2015-09-20 03:30:11.500 263 12568.58 112.72 54606.45 88888.00 2015-09-20 03:30:11.625 263 12568.58 112.72 54606.45 88888.00 2015-09-20 03:30:11.750 263 12568.65 112.75 54606.45 88888.00 2015-09-20 03:30:11.875 263 12568.70 112.75 54606.45 88888.00 2015-09-20 03:30:12.000 263 12568.67 112.72 54606.43 88888.00 2015-09-20 03:30:12.125 263 12568.70 112.72 54606.43 88888.00 2015-09-20 03:30:12.250 263 12568.73 112.75 54606.43 88888.00 2015-09-20 03:30:12.375 263 12568.80 112.80 54606.43 88888.00 2015-09-20 03:30:12.500 263 12568.77 112.83 54606.40 88888.00 2015-09-20 03:30:12.625 263 12568.80 112.80 54606.40 88888.00 2015-09-20 03:30:12.750 263 12568.85 112.78 54606.43 88888.00 2015-09-20 03:30:12.875 263 12568.83 112.83 54606.43 88888.00 2015-09-20 03:30:13.000 263 12568.77 112.80 54606.38 88888.00 2015-09-20 03:30:13.125 263 12568.77 112.78 54606.40 88888.00 2015-09-20 03:30:13.250 263 12568.85 112.80 54606.40 88888.00 2015-09-20 03:30:13.375 263 12568.98 112.80 54606.43 88888.00 2015-09-20 03:30:13.500 263 12569.02 112.83 54606.40 88888.00 2015-09-20 03:30:13.625 263 12569.05 112.83 54606.38 88888.00 2015-09-20 03:30:13.750 263 12569.05 112.83 54606.38 88888.00 2015-09-20 03:30:13.875 263 12569.02 112.88 54606.38 88888.00 2015-09-20 03:30:14.000 263 12569.02 112.90 54606.40 88888.00 2015-09-20 03:30:14.125 263 12569.02 112.88 54606.40 88888.00 2015-09-20 03:30:14.250 263 12568.98 112.88 54606.43 88888.00 2015-09-20 03:30:14.375 263 12569.00 112.88 54606.40 88888.00 2015-09-20 03:30:14.500 263 12569.02 112.88 54606.40 88888.00 2015-09-20 03:30:14.625 263 12569.10 112.88 54606.40 88888.00 2015-09-20 03:30:14.750 263 12569.15 112.90 54606.40 88888.00 2015-09-20 03:30:14.875 263 12569.12 112.85 54606.40 88888.00 2015-09-20 03:30:15.000 263 12569.12 112.88 54606.38 88888.00 2015-09-20 03:30:15.125 263 12569.15 112.88 54606.35 88888.00 2015-09-20 03:30:15.250 263 12569.20 112.88 54606.35 88888.00 2015-09-20 03:30:15.375 263 12569.30 112.92 54606.38 88888.00 2015-09-20 03:30:15.500 263 12569.38 112.92 54606.38 88888.00 2015-09-20 03:30:15.625 263 12569.45 112.92 54606.38 88888.00 2015-09-20 03:30:15.750 263 12569.42 112.88 54606.35 88888.00 2015-09-20 03:30:15.875 263 12569.33 112.90 54606.38 88888.00 2015-09-20 03:30:16.000 263 12569.30 112.90 54606.38 88888.00 2015-09-20 03:30:16.125 263 12569.35 112.92 54606.38 88888.00 2015-09-20 03:30:16.250 263 12569.35 112.95 54606.38 88888.00 2015-09-20 03:30:16.375 263 12569.42 112.97 54606.38 88888.00 2015-09-20 03:30:16.500 263 12569.50 113.00 54606.38 88888.00 2015-09-20 03:30:16.625 263 12569.60 112.97 54606.38 88888.00 2015-09-20 03:30:16.750 263 12569.60 113.00 54606.38 88888.00 2015-09-20 03:30:16.875 263 12569.58 112.97 54606.35 88888.00 2015-09-20 03:30:17.000 263 12569.52 113.00 54606.32 88888.00 2015-09-20 03:30:17.125 263 12569.58 113.05 54606.32 88888.00 2015-09-20 03:30:17.250 263 12569.52 113.03 54606.35 88888.00 2015-09-20 03:30:17.375 263 12569.55 113.00 54606.35 88888.00 2015-09-20 03:30:17.500 263 12569.60 113.00 54606.35 88888.00 2015-09-20 03:30:17.625 263 12569.62 113.03 54606.38 88888.00 2015-09-20 03:30:17.750 263 12569.60 113.00 54606.35 88888.00 2015-09-20 03:30:17.875 263 12569.60 112.97 54606.35 88888.00 2015-09-20 03:30:18.000 263 12569.60 113.00 54606.35 88888.00 2015-09-20 03:30:18.125 263 12569.65 113.03 54606.38 88888.00 2015-09-20 03:30:18.250 263 12569.65 113.00 54606.40 88888.00 2015-09-20 03:30:18.375 263 12569.65 113.00 54606.38 88888.00 2015-09-20 03:30:18.500 263 12569.62 113.00 54606.38 88888.00 2015-09-20 03:30:18.625 263 12569.60 113.03 54606.40 88888.00 2015-09-20 03:30:18.750 263 12569.65 113.03 54606.40 88888.00 2015-09-20 03:30:18.875 263 12569.65 113.00 54606.38 88888.00 2015-09-20 03:30:19.000 263 12569.70 113.00 54606.35 88888.00 2015-09-20 03:30:19.125 263 12569.77 113.00 54606.38 88888.00 2015-09-20 03:30:19.250 263 12569.75 113.03 54606.35 88888.00 2015-09-20 03:30:19.375 263 12569.77 113.03 54606.35 88888.00 2015-09-20 03:30:19.500 263 12569.75 113.03 54606.38 88888.00 2015-09-20 03:30:19.625 263 12569.80 113.05 54606.38 88888.00 2015-09-20 03:30:19.750 263 12569.80 113.03 54606.38 88888.00 2015-09-20 03:30:19.875 263 12569.88 113.03 54606.38 88888.00 2015-09-20 03:30:20.000 263 12569.92 113.03 54606.35 88888.00 2015-09-20 03:30:20.125 263 12569.90 113.03 54606.35 88888.00 2015-09-20 03:30:20.250 263 12569.85 113.00 54606.38 88888.00 2015-09-20 03:30:20.375 263 12569.92 113.05 54606.35 88888.00 2015-09-20 03:30:20.500 263 12569.90 113.08 54606.40 88888.00 2015-09-20 03:30:20.625 263 12569.85 113.05 54606.40 88888.00 2015-09-20 03:30:20.750 263 12569.83 113.05 54606.38 88888.00 2015-09-20 03:30:20.875 263 12569.80 113.05 54606.43 88888.00 2015-09-20 03:30:21.000 263 12569.85 113.10 54606.40 88888.00 2015-09-20 03:30:21.125 263 12569.92 113.10 54606.40 88888.00 2015-09-20 03:30:21.250 263 12569.98 113.05 54606.40 88888.00 2015-09-20 03:30:21.375 263 12570.02 113.05 54606.40 88888.00 2015-09-20 03:30:21.500 263 12570.02 113.05 54606.40 88888.00 2015-09-20 03:30:21.625 263 12570.00 113.08 54606.38 88888.00 2015-09-20 03:30:21.750 263 12570.02 113.05 54606.38 88888.00 2015-09-20 03:30:21.875 263 12570.05 113.08 54606.38 88888.00 2015-09-20 03:30:22.000 263 12570.10 113.08 54606.38 88888.00 2015-09-20 03:30:22.125 263 12570.08 113.05 54606.40 88888.00 2015-09-20 03:30:22.250 263 12570.05 113.08 54606.43 88888.00 2015-09-20 03:30:22.375 263 12570.12 113.10 54606.43 88888.00 2015-09-20 03:30:22.500 263 12570.12 113.10 54606.43 88888.00 2015-09-20 03:30:22.625 263 12570.12 113.10 54606.43 88888.00 2015-09-20 03:30:22.750 263 12570.15 113.12 54606.45 88888.00 2015-09-20 03:30:22.875 263 12570.12 113.15 54606.47 88888.00 2015-09-20 03:30:23.000 263 12570.08 113.12 54606.45 88888.00 2015-09-20 03:30:23.125 263 12570.08 113.15 54606.45 88888.00 2015-09-20 03:30:23.250 263 12570.17 113.12 54606.45 88888.00 2015-09-20 03:30:23.375 263 12570.20 113.10 54606.45 88888.00 2015-09-20 03:30:23.500 263 12570.15 113.12 54606.45 88888.00 2015-09-20 03:30:23.625 263 12570.17 113.12 54606.45 88888.00 2015-09-20 03:30:23.750 263 12570.20 113.15 54606.47 88888.00 2015-09-20 03:30:23.875 263 12570.20 113.12 54606.47 88888.00 2015-09-20 03:30:24.000 263 12570.10 113.10 54606.45 88888.00 2015-09-20 03:30:24.125 263 12570.08 113.08 54606.50 88888.00 2015-09-20 03:30:24.250 263 12570.10 113.05 54606.50 88888.00 2015-09-20 03:30:24.375 263 12570.17 113.08 54606.47 88888.00 2015-09-20 03:30:24.500 263 12570.27 113.10 54606.47 88888.00 2015-09-20 03:30:24.625 263 12570.27 113.15 54606.47 88888.00 2015-09-20 03:30:24.750 263 12570.25 113.15 54606.47 88888.00 2015-09-20 03:30:24.875 263 12570.25 113.15 54606.47 88888.00 2015-09-20 03:30:25.000 263 12570.23 113.12 54606.47 88888.00 2015-09-20 03:30:25.125 263 12570.27 113.15 54606.50 88888.00 2015-09-20 03:30:25.250 263 12570.25 113.12 54606.50 88888.00 2015-09-20 03:30:25.375 263 12570.25 113.15 54606.47 88888.00 2015-09-20 03:30:25.500 263 12570.23 113.12 54606.47 88888.00 2015-09-20 03:30:25.625 263 12570.27 113.10 54606.50 88888.00 2015-09-20 03:30:25.750 263 12570.30 113.10 54606.50 88888.00 2015-09-20 03:30:25.875 263 12570.23 113.12 54606.50 88888.00 2015-09-20 03:30:26.000 263 12570.20 113.15 54606.50 88888.00 2015-09-20 03:30:26.125 263 12570.23 113.15 54606.50 88888.00 2015-09-20 03:30:26.250 263 12570.25 113.12 54606.50 88888.00 2015-09-20 03:30:26.375 263 12570.30 113.20 54606.50 88888.00 2015-09-20 03:30:26.500 263 12570.25 113.17 54606.50 88888.00 2015-09-20 03:30:26.625 263 12570.23 113.20 54606.47 88888.00 2015-09-20 03:30:26.750 263 12570.25 113.20 54606.53 88888.00 2015-09-20 03:30:26.875 263 12570.23 113.17 54606.50 88888.00 2015-09-20 03:30:27.000 263 12570.23 113.17 54606.53 88888.00 2015-09-20 03:30:27.125 263 12570.23 113.17 54606.55 88888.00 2015-09-20 03:30:27.250 263 12570.25 113.17 54606.55 88888.00 2015-09-20 03:30:27.375 263 12570.30 113.20 54606.57 88888.00 2015-09-20 03:30:27.500 263 12570.30 113.20 54606.55 88888.00 2015-09-20 03:30:27.625 263 12570.33 113.22 54606.55 88888.00 2015-09-20 03:30:27.750 263 12570.35 113.20 54606.55 88888.00 2015-09-20 03:30:27.875 263 12570.33 113.17 54606.55 88888.00 2015-09-20 03:30:28.000 263 12570.33 113.17 54606.55 88888.00 2015-09-20 03:30:28.125 263 12570.33 113.20 54606.60 88888.00 2015-09-20 03:30:28.250 263 12570.30 113.15 54606.57 88888.00 2015-09-20 03:30:28.375 263 12570.33 113.15 54606.57 88888.00 2015-09-20 03:30:28.500 263 12570.35 113.12 54606.57 88888.00 2015-09-20 03:30:28.625 263 12570.30 113.17 54606.60 88888.00 2015-09-20 03:30:28.750 263 12570.38 113.20 54606.60 88888.00 2015-09-20 03:30:28.875 263 12570.48 113.20 54606.62 88888.00 2015-09-20 03:30:29.000 263 12570.48 113.17 54606.60 88888.00 2015-09-20 03:30:29.125 263 12570.42 113.15 54606.57 88888.00 2015-09-20 03:30:29.250 263 12570.33 113.15 54606.60 88888.00 2015-09-20 03:30:29.375 263 12570.35 113.17 54606.60 88888.00 2015-09-20 03:30:29.500 263 12570.40 113.17 54606.62 88888.00 2015-09-20 03:30:29.625 263 12570.42 113.17 54606.62 88888.00 2015-09-20 03:30:29.750 263 12570.40 113.15 54606.65 88888.00 2015-09-20 03:30:29.875 263 12570.40 113.15 54606.68 88888.00 2015-09-20 03:30:30.000 263 12570.40 113.12 54606.65 88888.00 2015-09-20 03:30:30.125 263 12570.40 113.15 54606.65 88888.00 2015-09-20 03:30:30.250 263 12570.42 113.10 54606.65 88888.00 2015-09-20 03:30:30.375 263 12570.48 113.12 54606.65 88888.00 2015-09-20 03:30:30.500 263 12570.48 113.12 54606.70 88888.00 2015-09-20 03:30:30.625 263 12570.40 113.08 54606.68 88888.00 2015-09-20 03:30:30.750 263 12570.42 113.10 54606.65 88888.00 2015-09-20 03:30:30.875 263 12570.45 113.10 54606.65 88888.00 2015-09-20 03:30:31.000 263 12570.45 113.10 54606.70 88888.00 2015-09-20 03:30:31.125 263 12570.42 113.12 54606.75 88888.00 2015-09-20 03:30:31.250 263 12570.40 113.10 54606.75 88888.00 2015-09-20 03:30:31.375 263 12570.48 113.12 54606.75 88888.00 2015-09-20 03:30:31.500 263 12570.48 113.12 54606.75 88888.00 2015-09-20 03:30:31.625 263 12570.48 113.10 54606.72 88888.00 2015-09-20 03:30:31.750 263 12570.42 113.05 54606.72 88888.00 2015-09-20 03:30:31.875 263 12570.40 113.08 54606.75 88888.00 2015-09-20 03:30:32.000 263 12570.40 113.08 54606.75 88888.00 2015-09-20 03:30:32.125 263 12570.45 113.05 54606.75 88888.00 2015-09-20 03:30:32.250 263 12570.40 113.03 54606.78 88888.00 2015-09-20 03:30:32.375 263 12570.38 113.05 54606.80 88888.00 2015-09-20 03:30:32.500 263 12570.40 113.08 54606.80 88888.00 2015-09-20 03:30:32.625 263 12570.38 113.08 54606.80 88888.00 2015-09-20 03:30:32.750 263 12570.40 113.10 54606.80 88888.00 2015-09-20 03:30:32.875 263 12570.40 113.08 54606.80 88888.00 2015-09-20 03:30:33.000 263 12570.42 113.08 54606.80 88888.00 2015-09-20 03:30:33.125 263 12570.42 113.05 54606.82 88888.00 2015-09-20 03:30:33.250 263 12570.48 113.03 54606.82 88888.00 2015-09-20 03:30:33.375 263 12570.55 113.08 54606.82 88888.00 2015-09-20 03:30:33.500 263 12570.52 113.03 54606.82 88888.00 2015-09-20 03:30:33.625 263 12570.50 113.05 54606.85 88888.00 2015-09-20 03:30:33.750 263 12570.48 113.03 54606.85 88888.00 2015-09-20 03:30:33.875 263 12570.48 113.00 54606.85 88888.00 2015-09-20 03:30:34.000 263 12570.48 112.97 54606.82 88888.00 2015-09-20 03:30:34.125 263 12570.45 113.00 54606.88 88888.00 2015-09-20 03:30:34.250 263 12570.48 113.03 54606.88 88888.00 2015-09-20 03:30:34.375 263 12570.50 113.03 54606.85 88888.00 2015-09-20 03:30:34.500 263 12570.45 112.97 54606.88 88888.00 2015-09-20 03:30:34.625 263 12570.48 112.97 54606.93 88888.00 2015-09-20 03:30:34.750 263 12570.48 112.97 54606.95 88888.00 2015-09-20 03:30:34.875 263 12570.48 112.95 54606.93 88888.00 2015-09-20 03:30:35.000 263 12570.48 112.95 54606.93 88888.00 2015-09-20 03:30:35.125 263 12570.48 112.97 54606.95 88888.00 2015-09-20 03:30:35.250 263 12570.50 112.92 54606.95 88888.00 2015-09-20 03:30:35.375 263 12570.48 112.92 54606.95 88888.00 2015-09-20 03:30:35.500 263 12570.42 112.92 54606.95 88888.00 2015-09-20 03:30:35.625 263 12570.40 112.95 54606.95 88888.00 2015-09-20 03:30:35.750 263 12570.40 112.97 54606.95 88888.00 2015-09-20 03:30:35.875 263 12570.38 112.97 54606.95 88888.00 2015-09-20 03:30:36.000 263 12570.40 112.92 54606.95 88888.00 2015-09-20 03:30:36.125 263 12570.42 112.90 54606.97 88888.00 2015-09-20 03:30:36.250 263 12570.35 112.92 54607.03 88888.00 2015-09-20 03:30:36.375 263 12570.30 112.95 54607.03 88888.00 2015-09-20 03:30:36.500 263 12570.35 112.92 54607.05 88888.00 2015-09-20 03:30:36.625 263 12570.35 112.92 54607.05 88888.00 2015-09-20 03:30:36.750 263 12570.35 112.95 54607.05 88888.00 2015-09-20 03:30:36.875 263 12570.30 112.90 54607.05 88888.00 2015-09-20 03:30:37.000 263 12570.30 112.90 54607.05 88888.00 2015-09-20 03:30:37.125 263 12570.38 112.90 54607.07 88888.00 2015-09-20 03:30:37.250 263 12570.33 112.85 54607.07 88888.00 2015-09-20 03:30:37.375 263 12570.33 112.88 54607.07 88888.00 2015-09-20 03:30:37.500 263 12570.35 112.90 54607.10 88888.00 2015-09-20 03:30:37.625 263 12570.35 112.90 54607.10 88888.00 2015-09-20 03:30:37.750 263 12570.33 112.88 54607.10 88888.00 2015-09-20 03:30:37.875 263 12570.30 112.85 54607.07 88888.00 2015-09-20 03:30:38.000 263 12570.27 112.85 54607.10 88888.00 2015-09-20 03:30:38.125 263 12570.27 112.85 54607.15 88888.00 2015-09-20 03:30:38.250 263 12570.23 112.83 54607.15 88888.00 2015-09-20 03:30:38.375 263 12570.23 112.83 54607.15 88888.00 2015-09-20 03:30:38.500 263 12570.17 112.83 54607.12 88888.00 2015-09-20 03:30:38.625 263 12570.17 112.83 54607.15 88888.00 2015-09-20 03:30:38.750 263 12570.20 112.80 54607.18 88888.00 2015-09-20 03:30:38.875 263 12570.15 112.80 54607.18 88888.00 2015-09-20 03:30:39.000 263 12570.20 112.78 54607.18 88888.00 2015-09-20 03:30:39.125 263 12570.23 112.80 54607.18 88888.00 2015-09-20 03:30:39.250 263 12570.20 112.78 54607.20 88888.00 2015-09-20 03:30:39.375 263 12570.17 112.78 54607.22 88888.00 2015-09-20 03:30:39.500 263 12570.12 112.75 54607.22 88888.00 2015-09-20 03:30:39.625 263 12570.08 112.70 54607.22 88888.00 2015-09-20 03:30:39.750 263 12570.08 112.70 54607.22 88888.00 2015-09-20 03:30:39.875 263 12570.08 112.70 54607.22 88888.00 2015-09-20 03:30:40.000 263 12570.12 112.67 54607.20 88888.00 2015-09-20 03:30:40.125 263 12570.15 112.67 54607.22 88888.00 2015-09-20 03:30:40.250 263 12570.10 112.67 54607.28 88888.00 2015-09-20 03:30:40.375 263 12570.08 112.70 54607.25 88888.00 2015-09-20 03:30:40.500 263 12570.05 112.67 54607.25 88888.00 2015-09-20 03:30:40.625 263 12570.05 112.65 54607.25 88888.00 2015-09-20 03:30:40.750 263 12570.05 112.67 54607.30 88888.00 2015-09-20 03:30:40.875 263 12570.02 112.67 54607.30 88888.00 2015-09-20 03:30:41.000 263 12570.00 112.65 54607.30 88888.00 2015-09-20 03:30:41.125 263 12570.00 112.62 54607.32 88888.00 2015-09-20 03:30:41.250 263 12569.90 112.58 54607.32 88888.00 2015-09-20 03:30:41.375 263 12569.90 112.58 54607.32 88888.00 2015-09-20 03:30:41.500 263 12569.88 112.55 54607.32 88888.00 2015-09-20 03:30:41.625 263 12569.88 112.55 54607.32 88888.00 2015-09-20 03:30:41.750 263 12569.88 112.53 54607.35 88888.00 2015-09-20 03:30:41.875 263 12569.88 112.53 54607.35 88888.00 2015-09-20 03:30:42.000 263 12569.88 112.55 54607.35 88888.00 2015-09-20 03:30:42.125 263 12569.85 112.58 54607.38 88888.00 2015-09-20 03:30:42.250 263 12569.75 112.53 54607.38 88888.00 2015-09-20 03:30:42.375 263 12569.80 112.53 54607.40 88888.00 2015-09-20 03:30:42.500 263 12569.88 112.55 54607.43 88888.00 2015-09-20 03:30:42.625 263 12569.85 112.53 54607.40 88888.00 2015-09-20 03:30:42.750 263 12569.80 112.53 54607.38 88888.00 2015-09-20 03:30:42.875 263 12569.77 112.53 54607.40 88888.00 2015-09-20 03:30:43.000 263 12569.75 112.50 54607.40 88888.00 2015-09-20 03:30:43.125 263 12569.73 112.47 54607.43 88888.00 2015-09-20 03:30:43.250 263 12569.70 112.45 54607.45 88888.00 2015-09-20 03:30:43.375 263 12569.75 112.47 54607.43 88888.00 2015-09-20 03:30:43.500 263 12569.73 112.42 54607.43 88888.00 2015-09-20 03:30:43.625 263 12569.70 112.42 54607.45 88888.00 2015-09-20 03:30:43.750 263 12569.67 112.45 54607.50 88888.00 2015-09-20 03:30:43.875 263 12569.70 112.45 54607.50 88888.00 2015-09-20 03:30:44.000 263 12569.70 112.42 54607.47 88888.00 2015-09-20 03:30:44.125 263 12569.65 112.40 54607.47 88888.00 2015-09-20 03:30:44.250 263 12569.62 112.35 54607.50 88888.00 2015-09-20 03:30:44.375 263 12569.62 112.35 54607.53 88888.00 2015-09-20 03:30:44.500 263 12569.60 112.33 54607.50 88888.00 2015-09-20 03:30:44.625 263 12569.60 112.30 54607.53 88888.00 2015-09-20 03:30:44.750 263 12569.65 112.30 54607.53 88888.00 2015-09-20 03:30:44.875 263 12569.67 112.33 54607.55 88888.00 2015-09-20 03:30:45.000 263 12569.65 112.30 54607.55 88888.00 2015-09-20 03:30:45.125 263 12569.60 112.28 54607.53 88888.00 2015-09-20 03:30:45.250 263 12569.60 112.28 54607.53 88888.00 2015-09-20 03:30:45.375 263 12569.62 112.25 54607.50 88888.00 2015-09-20 03:30:45.500 263 12569.60 112.22 54607.53 88888.00 2015-09-20 03:30:45.625 263 12569.65 112.25 54607.53 88888.00 2015-09-20 03:30:45.750 263 12569.65 112.22 54607.57 88888.00 2015-09-20 03:30:45.875 263 12569.62 112.20 54607.60 88888.00 2015-09-20 03:30:46.000 263 12569.62 112.17 54607.60 88888.00 2015-09-20 03:30:46.125 263 12569.62 112.17 54607.62 88888.00 2015-09-20 03:30:46.250 263 12569.60 112.17 54607.60 88888.00 2015-09-20 03:30:46.375 263 12569.52 112.15 54607.62 88888.00 2015-09-20 03:30:46.500 263 12569.45 112.15 54607.65 88888.00 2015-09-20 03:30:46.625 263 12569.48 112.17 54607.65 88888.00 2015-09-20 03:30:46.750 263 12569.52 112.20 54607.65 88888.00 2015-09-20 03:30:46.875 263 12569.50 112.15 54607.65 88888.00 2015-09-20 03:30:47.000 263 12569.48 112.10 54607.65 88888.00 2015-09-20 03:30:47.125 263 12569.48 112.05 54607.65 88888.00 2015-09-20 03:30:47.250 263 12569.45 112.03 54607.65 88888.00 2015-09-20 03:30:47.375 263 12569.45 112.05 54607.68 88888.00 2015-09-20 03:30:47.500 263 12569.42 112.05 54607.70 88888.00 2015-09-20 03:30:47.625 263 12569.40 112.00 54607.68 88888.00 2015-09-20 03:30:47.750 263 12569.40 112.00 54607.68 88888.00 2015-09-20 03:30:47.875 263 12569.42 112.00 54607.70 88888.00 2015-09-20 03:30:48.000 263 12569.40 112.00 54607.70 88888.00 2015-09-20 03:30:48.125 263 12569.35 111.97 54607.70 88888.00 2015-09-20 03:30:48.250 263 12569.38 111.92 54607.72 88888.00 2015-09-20 03:30:48.375 263 12569.42 111.90 54607.70 88888.00 2015-09-20 03:30:48.500 263 12569.38 111.88 54607.72 88888.00 2015-09-20 03:30:48.625 263 12569.42 111.88 54607.72 88888.00 2015-09-20 03:30:48.750 263 12569.42 111.88 54607.78 88888.00 2015-09-20 03:30:48.875 263 12569.40 111.90 54607.75 88888.00 2015-09-20 03:30:49.000 263 12569.40 111.85 54607.72 88888.00 2015-09-20 03:30:49.125 263 12569.42 111.83 54607.75 88888.00 2015-09-20 03:30:49.250 263 12569.42 111.78 54607.75 88888.00 2015-09-20 03:30:49.375 263 12569.40 111.75 54607.78 88888.00 2015-09-20 03:30:49.500 263 12569.35 111.72 54607.78 88888.00 2015-09-20 03:30:49.625 263 12569.35 111.75 54607.80 88888.00 2015-09-20 03:30:49.750 263 12569.27 111.72 54607.78 88888.00 2015-09-20 03:30:49.875 263 12569.23 111.72 54607.82 88888.00 2015-09-20 03:30:50.000 263 12569.27 111.67 54607.82 88888.00 2015-09-20 03:30:50.125 263 12569.27 111.65 54607.82 88888.00 2015-09-20 03:30:50.250 263 12569.27 111.65 54607.85 88888.00 2015-09-20 03:30:50.375 263 12569.30 111.65 54607.82 88888.00 2015-09-20 03:30:50.500 263 12569.25 111.65 54607.85 88888.00 2015-09-20 03:30:50.625 263 12569.27 111.67 54607.88 88888.00 2015-09-20 03:30:50.750 263 12569.33 111.65 54607.85 88888.00 2015-09-20 03:30:50.875 263 12569.30 111.60 54607.85 88888.00 2015-09-20 03:30:51.000 263 12569.25 111.62 54607.82 88888.00 2015-09-20 03:30:51.125 263 12569.25 111.60 54607.85 88888.00 2015-09-20 03:30:51.250 263 12569.27 111.55 54607.88 88888.00 2015-09-20 03:30:51.375 263 12569.27 111.53 54607.88 88888.00 2015-09-20 03:30:51.500 263 12569.27 111.53 54607.90 88888.00 2015-09-20 03:30:51.625 263 12569.27 111.53 54607.93 88888.00 2015-09-20 03:30:51.750 263 12569.33 111.53 54607.88 88888.00 2015-09-20 03:30:51.875 263 12569.33 111.50 54607.88 88888.00 2015-09-20 03:30:52.000 263 12569.30 111.50 54607.88 88888.00 2015-09-20 03:30:52.125 263 12569.30 111.47 54607.88 88888.00 2015-09-20 03:30:52.250 263 12569.30 111.42 54607.90 88888.00 2015-09-20 03:30:52.375 263 12569.27 111.45 54607.93 88888.00 2015-09-20 03:30:52.500 263 12569.35 111.47 54607.93 88888.00 2015-09-20 03:30:52.625 263 12569.38 111.42 54607.90 88888.00 2015-09-20 03:30:52.750 263 12569.33 111.38 54607.88 88888.00 2015-09-20 03:30:52.875 263 12569.30 111.40 54607.90 88888.00 2015-09-20 03:30:53.000 263 12569.40 111.38 54607.93 88888.00 2015-09-20 03:30:53.125 263 12569.38 111.35 54607.95 88888.00 2015-09-20 03:30:53.250 263 12569.35 111.35 54607.93 88888.00 2015-09-20 03:30:53.375 263 12569.42 111.38 54607.93 88888.00 2015-09-20 03:30:53.500 263 12569.38 111.33 54607.93 88888.00 2015-09-20 03:30:53.625 263 12569.27 111.28 54607.93 88888.00 2015-09-20 03:30:53.750 263 12569.33 111.28 54607.93 88888.00 2015-09-20 03:30:53.875 263 12569.45 111.28 54607.95 88888.00 2015-09-20 03:30:54.000 263 12569.42 111.28 54607.93 88888.00 2015-09-20 03:30:54.125 263 12569.38 111.28 54607.95 88888.00 2015-09-20 03:30:54.250 263 12569.33 111.22 54607.95 88888.00 2015-09-20 03:30:54.375 263 12569.38 111.22 54607.95 88888.00 2015-09-20 03:30:54.500 263 12569.35 111.20 54607.93 88888.00 2015-09-20 03:30:54.625 263 12569.35 111.17 54607.95 88888.00 2015-09-20 03:30:54.750 263 12569.40 111.17 54607.95 88888.00 2015-09-20 03:30:54.875 263 12569.45 111.15 54607.93 88888.00 2015-09-20 03:30:55.000 263 12569.42 111.15 54607.90 88888.00 2015-09-20 03:30:55.125 263 12569.42 111.15 54607.90 88888.00 2015-09-20 03:30:55.250 263 12569.42 111.12 54607.95 88888.00 2015-09-20 03:30:55.375 263 12569.42 111.10 54607.93 88888.00 2015-09-20 03:30:55.500 263 12569.42 111.03 54607.95 88888.00 2015-09-20 03:30:55.625 263 12569.38 110.97 54607.93 88888.00 2015-09-20 03:30:55.750 263 12569.40 110.97 54607.93 88888.00 2015-09-20 03:30:55.875 263 12569.52 111.00 54607.93 88888.00 2015-09-20 03:30:56.000 263 12569.55 110.95 54607.90 88888.00 2015-09-20 03:30:56.125 263 12569.55 110.95 54607.90 88888.00 2015-09-20 03:30:56.250 263 12569.50 110.90 54607.90 88888.00 2015-09-20 03:30:56.375 263 12569.55 110.90 54607.90 88888.00 2015-09-20 03:30:56.500 263 12569.62 110.88 54607.93 88888.00 2015-09-20 03:30:56.625 263 12569.58 110.90 54607.93 88888.00 2015-09-20 03:30:56.750 263 12569.58 110.88 54607.95 88888.00 2015-09-20 03:30:56.875 263 12569.60 110.85 54607.93 88888.00 2015-09-20 03:30:57.000 263 12569.62 110.78 54607.93 88888.00 2015-09-20 03:30:57.125 263 12569.65 110.75 54607.93 88888.00 2015-09-20 03:30:57.250 263 12569.67 110.75 54607.97 88888.00 2015-09-20 03:30:57.375 263 12569.73 110.78 54607.97 88888.00 2015-09-20 03:30:57.500 263 12569.65 110.78 54607.97 88888.00 2015-09-20 03:30:57.625 263 12569.62 110.75 54607.97 88888.00 2015-09-20 03:30:57.750 263 12569.67 110.70 54607.97 88888.00 2015-09-20 03:30:57.875 263 12569.73 110.70 54607.97 88888.00 2015-09-20 03:30:58.000 263 12569.75 110.67 54607.97 88888.00 2015-09-20 03:30:58.125 263 12569.73 110.65 54607.97 88888.00 2015-09-20 03:30:58.250 263 12569.67 110.62 54608.00 88888.00 2015-09-20 03:30:58.375 263 12569.73 110.60 54607.97 88888.00 2015-09-20 03:30:58.500 263 12569.70 110.58 54607.97 88888.00 2015-09-20 03:30:58.625 263 12569.70 110.53 54607.97 88888.00 2015-09-20 03:30:58.750 263 12569.73 110.53 54607.97 88888.00 2015-09-20 03:30:58.875 263 12569.67 110.50 54607.95 88888.00 2015-09-20 03:30:59.000 263 12569.65 110.47 54607.95 88888.00 2015-09-20 03:30:59.125 263 12569.65 110.45 54607.97 88888.00 2015-09-20 03:30:59.250 263 12569.67 110.42 54608.00 88888.00 2015-09-20 03:30:59.375 263 12569.67 110.40 54608.00 88888.00 2015-09-20 03:30:59.500 263 12569.75 110.40 54607.97 88888.00 2015-09-20 03:30:59.625 263 12569.75 110.35 54607.97 88888.00 2015-09-20 03:30:59.750 263 12569.73 110.35 54608.00 88888.00 2015-09-20 03:30:59.875 263 12569.75 110.33 54608.00 88888.00 2015-09-20 03:31:00.000 263 12569.77 110.28 54608.00 88888.00 2015-09-20 03:31:00.125 263 12569.80 110.20 54608.00 88888.00 2015-09-20 03:31:00.250 263 12569.75 110.15 54608.03 88888.00 2015-09-20 03:31:00.375 263 12569.75 110.17 54608.03 88888.00 2015-09-20 03:31:00.500 263 12569.77 110.22 54608.03 88888.00 2015-09-20 03:31:00.625 263 12569.80 110.22 54608.03 88888.00 2015-09-20 03:31:00.750 263 12569.80 110.17 54608.03 88888.00 2015-09-20 03:31:00.875 263 12569.80 110.15 54608.03 88888.00 2015-09-20 03:31:01.000 263 12569.77 110.12 54608.03 88888.00 2015-09-20 03:31:01.125 263 12569.80 110.08 54608.03 88888.00 2015-09-20 03:31:01.250 263 12569.83 110.05 54608.03 88888.00 2015-09-20 03:31:01.375 263 12569.80 110.03 54608.03 88888.00 2015-09-20 03:31:01.500 263 12569.77 110.00 54608.03 88888.00 2015-09-20 03:31:01.625 263 12569.80 110.03 54608.03 88888.00 2015-09-20 03:31:01.750 263 12569.77 110.00 54608.05 88888.00 2015-09-20 03:31:01.875 263 12569.75 109.92 54608.05 88888.00 2015-09-20 03:31:02.000 263 12569.75 109.90 54608.03 88888.00 2015-09-20 03:31:02.125 263 12569.73 109.88 54608.05 88888.00 2015-09-20 03:31:02.250 263 12569.70 109.90 54608.05 88888.00 2015-09-20 03:31:02.375 263 12569.70 109.85 54608.05 88888.00 2015-09-20 03:31:02.500 263 12569.73 109.83 54608.05 88888.00 2015-09-20 03:31:02.625 263 12569.80 109.72 54608.05 88888.00 2015-09-20 03:31:02.750 263 12569.85 109.75 54608.07 88888.00 2015-09-20 03:31:02.875 263 12569.83 109.72 54608.07 88888.00 2015-09-20 03:31:03.000 263 12569.83 109.70 54608.07 88888.00 2015-09-20 03:31:03.125 263 12569.85 109.67 54608.07 88888.00 2015-09-20 03:31:03.250 263 12569.88 109.67 54608.05 88888.00 2015-09-20 03:31:03.375 263 12569.85 109.67 54608.05 88888.00 2015-09-20 03:31:03.500 263 12569.83 109.62 54608.05 88888.00 2015-09-20 03:31:03.625 263 12569.80 109.55 54608.05 88888.00 2015-09-20 03:31:03.750 263 12569.83 109.55 54608.07 88888.00 2015-09-20 03:31:03.875 263 12569.80 109.53 54608.07 88888.00 2015-09-20 03:31:04.000 263 12569.75 109.53 54608.10 88888.00 2015-09-20 03:31:04.125 263 12569.73 109.53 54608.15 88888.00 2015-09-20 03:31:04.250 263 12569.70 109.45 54608.12 88888.00 2015-09-20 03:31:04.375 263 12569.77 109.40 54608.10 88888.00 2015-09-20 03:31:04.500 263 12569.80 109.40 54608.12 88888.00 2015-09-20 03:31:04.625 263 12569.80 109.35 54608.12 88888.00 2015-09-20 03:31:04.750 263 12569.80 109.28 54608.15 88888.00 2015-09-20 03:31:04.875 263 12569.77 109.25 54608.15 88888.00 2015-09-20 03:31:05.000 263 12569.75 109.25 54608.15 88888.00 2015-09-20 03:31:05.125 263 12569.73 109.28 54608.15 88888.00 2015-09-20 03:31:05.250 263 12569.73 109.25 54608.15 88888.00 2015-09-20 03:31:05.375 263 12569.73 109.25 54608.15 88888.00 2015-09-20 03:31:05.500 263 12569.70 109.22 54608.15 88888.00 2015-09-20 03:31:05.625 263 12569.73 109.15 54608.15 88888.00 2015-09-20 03:31:05.750 263 12569.77 109.12 54608.15 88888.00 2015-09-20 03:31:05.875 263 12569.73 109.10 54608.18 88888.00 2015-09-20 03:31:06.000 263 12569.65 109.10 54608.15 88888.00 2015-09-20 03:31:06.125 263 12569.65 109.05 54608.18 88888.00 2015-09-20 03:31:06.250 263 12569.62 109.03 54608.20 88888.00 2015-09-20 03:31:06.375 263 12569.62 109.00 54608.20 88888.00 2015-09-20 03:31:06.500 263 12569.58 108.95 54608.22 88888.00 2015-09-20 03:31:06.625 263 12569.58 108.95 54608.22 88888.00 2015-09-20 03:31:06.750 263 12569.58 108.92 54608.20 88888.00 2015-09-20 03:31:06.875 263 12569.60 108.90 54608.22 88888.00 2015-09-20 03:31:07.000 263 12569.60 108.85 54608.22 88888.00 2015-09-20 03:31:07.125 263 12569.55 108.80 54608.22 88888.00 2015-09-20 03:31:07.250 263 12569.50 108.78 54608.25 88888.00 2015-09-20 03:31:07.375 263 12569.50 108.75 54608.25 88888.00 2015-09-20 03:31:07.500 263 12569.52 108.75 54608.25 88888.00 2015-09-20 03:31:07.625 263 12569.50 108.72 54608.25 88888.00 2015-09-20 03:31:07.750 263 12569.42 108.72 54608.25 88888.00 2015-09-20 03:31:07.875 263 12569.42 108.67 54608.25 88888.00 2015-09-20 03:31:08.000 263 12569.45 108.65 54608.25 88888.00 2015-09-20 03:31:08.125 263 12569.42 108.65 54608.30 88888.00 2015-09-20 03:31:08.250 263 12569.35 108.65 54608.32 88888.00 2015-09-20 03:31:08.375 263 12569.35 108.60 54608.30 88888.00 2015-09-20 03:31:08.500 263 12569.35 108.53 54608.28 88888.00 2015-09-20 03:31:08.625 263 12569.38 108.50 54608.30 88888.00 2015-09-20 03:31:08.750 263 12569.38 108.50 54608.32 88888.00 2015-09-20 03:31:08.875 263 12569.33 108.50 54608.32 88888.00 2015-09-20 03:31:09.000 263 12569.35 108.47 54608.35 88888.00 2015-09-20 03:31:09.125 263 12569.40 108.45 54608.35 88888.00 2015-09-20 03:31:09.250 263 12569.33 108.38 54608.32 88888.00 2015-09-20 03:31:09.375 263 12569.27 108.38 54608.35 88888.00 2015-09-20 03:31:09.500 263 12569.25 108.38 54608.38 88888.00 2015-09-20 03:31:09.625 263 12569.20 108.35 54608.38 88888.00 2015-09-20 03:31:09.750 263 12569.20 108.35 54608.38 88888.00 2015-09-20 03:31:09.875 263 12569.23 108.33 54608.38 88888.00 2015-09-20 03:31:10.000 263 12569.20 108.25 54608.38 88888.00 2015-09-20 03:31:10.125 263 12569.20 108.22 54608.43 88888.00 2015-09-20 03:31:10.250 263 12569.12 108.17 54608.43 88888.00 2015-09-20 03:31:10.375 263 12569.15 108.15 54608.43 88888.00 2015-09-20 03:31:10.500 263 12569.15 108.17 54608.45 88888.00 2015-09-20 03:31:10.625 263 12569.15 108.15 54608.43 88888.00 2015-09-20 03:31:10.750 263 12569.12 108.12 54608.43 88888.00 2015-09-20 03:31:10.875 263 12569.10 108.10 54608.43 88888.00 2015-09-20 03:31:11.000 263 12569.12 108.08 54608.43 88888.00 2015-09-20 03:31:11.125 263 12569.05 108.08 54608.47 88888.00 2015-09-20 03:31:11.250 263 12569.00 108.05 54608.50 88888.00 2015-09-20 03:31:11.375 263 12569.02 108.05 54608.50 88888.00 2015-09-20 03:31:11.500 263 12569.05 108.03 54608.50 88888.00 2015-09-20 03:31:11.625 263 12569.00 108.05 54608.55 88888.00 2015-09-20 03:31:11.750 263 12568.92 108.05 54608.55 88888.00 2015-09-20 03:31:11.875 263 12568.88 108.05 54608.55 88888.00 2015-09-20 03:31:12.000 263 12568.90 107.95 54608.53 88888.00 2015-09-20 03:31:12.125 263 12568.88 107.92 54608.53 88888.00 2015-09-20 03:31:12.250 263 12568.80 107.95 54608.57 88888.00 2015-09-20 03:31:12.375 263 12568.83 107.95 54608.57 88888.00 2015-09-20 03:31:12.500 263 12568.80 107.95 54608.57 88888.00 2015-09-20 03:31:12.625 263 12568.83 107.92 54608.57 88888.00 2015-09-20 03:31:12.750 263 12568.85 107.85 54608.60 88888.00 2015-09-20 03:31:12.875 263 12568.83 107.80 54608.57 88888.00 2015-09-20 03:31:13.000 263 12568.77 107.80 54608.57 88888.00 2015-09-20 03:31:13.125 263 12568.75 107.80 54608.62 88888.00 2015-09-20 03:31:13.250 263 12568.70 107.72 54608.62 88888.00 2015-09-20 03:31:13.375 263 12568.67 107.70 54608.62 88888.00 2015-09-20 03:31:13.500 263 12568.67 107.70 54608.62 88888.00 2015-09-20 03:31:13.625 263 12568.70 107.70 54608.65 88888.00 2015-09-20 03:31:13.750 263 12568.62 107.70 54608.65 88888.00 2015-09-20 03:31:13.875 263 12568.55 107.65 54608.65 88888.00 2015-09-20 03:31:14.000 263 12568.55 107.62 54608.68 88888.00 2015-09-20 03:31:14.125 263 12568.52 107.62 54608.68 88888.00 2015-09-20 03:31:14.250 263 12568.52 107.62 54608.70 88888.00 2015-09-20 03:31:14.375 263 12568.55 107.62 54608.72 88888.00 2015-09-20 03:31:14.500 263 12568.48 107.62 54608.72 88888.00 2015-09-20 03:31:14.625 263 12568.38 107.60 54608.72 88888.00 2015-09-20 03:31:14.750 263 12568.33 107.60 54608.72 88888.00 2015-09-20 03:31:14.875 263 12568.35 107.60 54608.78 88888.00 2015-09-20 03:31:15.000 263 12568.27 107.55 54608.72 88888.00 2015-09-20 03:31:15.125 263 12568.23 107.50 54608.75 88888.00 2015-09-20 03:31:15.250 263 12568.20 107.45 54608.80 88888.00 2015-09-20 03:31:15.375 263 12568.25 107.45 54608.80 88888.00 2015-09-20 03:31:15.500 263 12568.23 107.42 54608.80 88888.00 2015-09-20 03:31:15.625 263 12568.23 107.45 54608.80 88888.00 2015-09-20 03:31:15.750 263 12568.17 107.42 54608.80 88888.00 2015-09-20 03:31:15.875 263 12568.08 107.42 54608.80 88888.00 2015-09-20 03:31:16.000 263 12568.12 107.40 54608.80 88888.00 2015-09-20 03:31:16.125 263 12568.10 107.38 54608.82 88888.00 2015-09-20 03:31:16.250 263 12568.10 107.28 54608.82 88888.00 2015-09-20 03:31:16.375 263 12568.12 107.25 54608.85 88888.00 2015-09-20 03:31:16.500 263 12568.08 107.30 54608.88 88888.00 2015-09-20 03:31:16.625 263 12568.02 107.33 54608.90 88888.00 2015-09-20 03:31:16.750 263 12568.00 107.30 54608.90 88888.00 2015-09-20 03:31:16.875 263 12567.98 107.28 54608.90 88888.00 2015-09-20 03:31:17.000 263 12567.95 107.22 54608.88 88888.00 2015-09-20 03:31:17.125 263 12567.95 107.20 54608.88 88888.00 2015-09-20 03:31:17.250 263 12567.88 107.17 54608.90 88888.00 2015-09-20 03:31:17.375 263 12567.85 107.17 54608.93 88888.00 2015-09-20 03:31:17.500 263 12567.80 107.17 54608.95 88888.00 2015-09-20 03:31:17.625 263 12567.73 107.17 54608.95 88888.00 2015-09-20 03:31:17.750 263 12567.75 107.15 54608.95 88888.00 2015-09-20 03:31:17.875 263 12567.70 107.15 54608.95 88888.00 2015-09-20 03:31:18.000 263 12567.73 107.15 54608.97 88888.00 2015-09-20 03:31:18.125 263 12567.70 107.12 54609.00 88888.00 2015-09-20 03:31:18.250 263 12567.65 107.08 54609.00 88888.00 2015-09-20 03:31:18.375 263 12567.62 107.10 54609.00 88888.00 2015-09-20 03:31:18.500 263 12567.55 107.12 54609.00 88888.00 2015-09-20 03:31:18.625 263 12567.50 107.10 54609.00 88888.00 2015-09-20 03:31:18.750 263 12567.45 107.05 54609.03 88888.00 2015-09-20 03:31:18.875 263 12567.42 107.03 54609.03 88888.00 2015-09-20 03:31:19.000 263 12567.42 107.05 54609.03 88888.00 2015-09-20 03:31:19.125 263 12567.40 107.08 54609.07 88888.00 2015-09-20 03:31:19.250 263 12567.30 107.03 54609.07 88888.00 2015-09-20 03:31:19.375 263 12567.25 106.97 54609.07 88888.00 2015-09-20 03:31:19.500 263 12567.23 106.97 54609.07 88888.00 2015-09-20 03:31:19.625 263 12567.20 106.97 54609.07 88888.00 2015-09-20 03:31:19.750 263 12567.23 106.95 54609.07 88888.00 2015-09-20 03:31:19.875 263 12567.20 106.95 54609.10 88888.00 2015-09-20 03:31:20.000 263 12567.20 106.92 54609.12 88888.00 2015-09-20 03:31:20.125 263 12567.08 106.90 54609.15 88888.00 2015-09-20 03:31:20.250 263 12567.02 106.90 54609.12 88888.00 2015-09-20 03:31:20.375 263 12567.10 106.95 54609.12 88888.00 2015-09-20 03:31:20.500 263 12567.15 106.90 54609.12 88888.00 2015-09-20 03:31:20.625 263 12567.08 106.85 54609.15 88888.00 2015-09-20 03:31:20.750 263 12567.02 106.80 54609.18 88888.00 2015-09-20 03:31:20.875 263 12567.02 106.83 54609.20 88888.00 2015-09-20 03:31:21.000 263 12567.05 106.80 54609.20 88888.00 2015-09-20 03:31:21.125 263 12567.05 106.83 54609.22 88888.00 2015-09-20 03:31:21.250 263 12566.95 106.83 54609.25 88888.00 2015-09-20 03:31:21.375 263 12566.92 106.83 54609.25 88888.00 2015-09-20 03:31:21.500 263 12566.88 106.85 54609.25 88888.00 2015-09-20 03:31:21.625 263 12566.80 106.80 54609.22 88888.00 2015-09-20 03:31:21.750 263 12566.83 106.75 54609.22 88888.00 2015-09-20 03:31:21.875 263 12566.83 106.72 54609.22 88888.00 2015-09-20 03:31:22.000 263 12566.85 106.75 54609.28 88888.00 2015-09-20 03:31:22.125 263 12566.80 106.75 54609.28 88888.00 2015-09-20 03:31:22.250 263 12566.73 106.70 54609.28 88888.00 2015-09-20 03:31:22.375 263 12566.67 106.75 54609.28 88888.00 2015-09-20 03:31:22.500 263 12566.62 106.75 54609.28 88888.00 2015-09-20 03:31:22.625 263 12566.60 106.70 54609.30 88888.00 2015-09-20 03:31:22.750 263 12566.58 106.67 54609.30 88888.00 2015-09-20 03:31:22.875 263 12566.48 106.67 54609.32 88888.00 2015-09-20 03:31:23.000 263 12566.45 106.65 54609.32 88888.00 2015-09-20 03:31:23.125 263 12566.45 106.65 54609.35 88888.00 2015-09-20 03:31:23.250 263 12566.42 106.65 54609.35 88888.00 2015-09-20 03:31:23.375 263 12566.42 106.65 54609.38 88888.00 2015-09-20 03:31:23.500 263 12566.42 106.67 54609.38 88888.00 2015-09-20 03:31:23.625 263 12566.42 106.62 54609.38 88888.00 2015-09-20 03:31:23.750 263 12566.38 106.67 54609.38 88888.00 2015-09-20 03:31:23.875 263 12566.35 106.65 54609.38 88888.00 2015-09-20 03:31:24.000 263 12566.38 106.65 54609.38 88888.00 2015-09-20 03:31:24.125 263 12566.33 106.62 54609.38 88888.00 2015-09-20 03:31:24.250 263 12566.27 106.58 54609.43 88888.00 2015-09-20 03:31:24.375 263 12566.35 106.62 54609.43 88888.00 2015-09-20 03:31:24.500 263 12566.40 106.62 54609.43 88888.00 2015-09-20 03:31:24.625 263 12566.33 106.58 54609.43 88888.00 2015-09-20 03:31:24.750 263 12566.20 106.55 54609.43 88888.00 2015-09-20 03:31:24.875 263 12566.12 106.60 54609.45 88888.00 2015-09-20 03:31:25.000 263 12566.10 106.60 54609.40 88888.00 2015-09-20 03:31:25.125 263 12566.12 106.60 54609.43 88888.00 2015-09-20 03:31:25.250 263 12566.10 106.55 54609.45 88888.00 2015-09-20 03:31:25.375 263 12566.05 106.55 54609.45 88888.00 2015-09-20 03:31:25.500 263 12566.05 106.53 54609.45 88888.00 2015-09-20 03:31:25.625 263 12566.10 106.47 54609.47 88888.00 2015-09-20 03:31:25.750 263 12566.10 106.45 54609.47 88888.00 2015-09-20 03:31:25.875 263 12566.02 106.47 54609.47 88888.00 2015-09-20 03:31:26.000 263 12566.00 106.45 54609.47 88888.00 2015-09-20 03:31:26.125 263 12565.98 106.47 54609.50 88888.00 2015-09-20 03:31:26.250 263 12565.95 106.42 54609.50 88888.00 2015-09-20 03:31:26.375 263 12565.92 106.47 54609.50 88888.00 2015-09-20 03:31:26.500 263 12565.85 106.47 54609.50 88888.00 2015-09-20 03:31:26.625 263 12565.85 106.47 54609.50 88888.00 2015-09-20 03:31:26.750 263 12565.92 106.45 54609.53 88888.00 2015-09-20 03:31:26.875 263 12565.90 106.45 54609.53 88888.00 2015-09-20 03:31:27.000 263 12565.85 106.42 54609.53 88888.00 2015-09-20 03:31:27.125 263 12565.88 106.45 54609.50 88888.00 2015-09-20 03:31:27.250 263 12565.75 106.42 54609.50 88888.00 2015-09-20 03:31:27.375 263 12565.70 106.42 54609.53 88888.00 2015-09-20 03:31:27.500 263 12565.62 106.45 54609.53 88888.00 2015-09-20 03:31:27.625 263 12565.60 106.42 54609.53 88888.00 2015-09-20 03:31:27.750 263 12565.65 106.40 54609.53 88888.00 2015-09-20 03:31:27.875 263 12565.73 106.40 54609.50 88888.00 2015-09-20 03:31:28.000 263 12565.77 106.38 54609.53 88888.00 2015-09-20 03:31:28.125 263 12565.75 106.40 54609.53 88888.00 2015-09-20 03:31:28.250 263 12565.70 106.40 54609.55 88888.00 2015-09-20 03:31:28.375 263 12565.67 106.40 54609.53 88888.00 2015-09-20 03:31:28.500 263 12565.62 106.38 54609.53 88888.00 2015-09-20 03:31:28.625 263 12565.67 106.40 54609.55 88888.00 2015-09-20 03:31:28.750 263 12565.67 106.40 54609.55 88888.00 2015-09-20 03:31:28.875 263 12565.73 106.38 54609.55 88888.00 2015-09-20 03:31:29.000 263 12565.75 106.38 54609.53 88888.00 2015-09-20 03:31:29.125 263 12565.75 106.40 54609.55 88888.00 2015-09-20 03:31:29.250 263 12565.67 106.38 54609.53 88888.00 2015-09-20 03:31:29.375 263 12565.67 106.38 54609.53 88888.00 2015-09-20 03:31:29.500 263 12565.65 106.35 54609.55 88888.00 2015-09-20 03:31:29.625 263 12565.70 106.35 54609.55 88888.00 2015-09-20 03:31:29.750 263 12565.67 106.38 54609.55 88888.00 2015-09-20 03:31:29.875 263 12565.62 106.38 54609.55 88888.00 2015-09-20 03:31:30.000 263 12565.62 106.30 54609.55 88888.00 2015-09-20 03:31:30.125 263 12565.65 106.30 54609.57 88888.00 2015-09-20 03:31:30.250 263 12565.62 106.30 54609.55 88888.00 2015-09-20 03:31:30.375 263 12565.70 106.28 54609.55 88888.00 2015-09-20 03:31:30.500 263 12565.65 106.30 54609.55 88888.00 2015-09-20 03:31:30.625 263 12565.67 106.28 54609.57 88888.00 2015-09-20 03:31:30.750 263 12565.65 106.28 54609.55 88888.00 2015-09-20 03:31:30.875 263 12565.60 106.33 54609.55 88888.00 2015-09-20 03:31:31.000 263 12565.55 106.30 54609.55 88888.00 2015-09-20 03:31:31.125 263 12565.58 106.35 54609.60 88888.00 2015-09-20 03:31:31.250 263 12565.58 106.33 54609.57 88888.00 2015-09-20 03:31:31.375 263 12565.58 106.28 54609.55 88888.00 2015-09-20 03:31:31.500 263 12565.52 106.25 54609.55 88888.00 2015-09-20 03:31:31.625 263 12565.50 106.30 54609.57 88888.00 2015-09-20 03:31:31.750 263 12565.48 106.33 54609.57 88888.00 2015-09-20 03:31:31.875 263 12565.52 106.38 54609.57 88888.00 2015-09-20 03:31:32.000 263 12565.50 106.35 54609.57 88888.00 2015-09-20 03:31:32.125 263 12565.50 106.33 54609.60 88888.00 2015-09-20 03:31:32.250 263 12565.52 106.30 54609.60 88888.00 2015-09-20 03:31:32.375 263 12565.55 106.30 54609.60 88888.00 2015-09-20 03:31:32.500 263 12565.50 106.28 54609.60 88888.00 2015-09-20 03:31:32.625 263 12565.48 106.28 54609.60 88888.00 2015-09-20 03:31:32.750 263 12565.48 106.30 54609.60 88888.00 2015-09-20 03:31:32.875 263 12565.50 106.33 54609.62 88888.00 2015-09-20 03:31:33.000 263 12565.55 106.30 54609.60 88888.00 2015-09-20 03:31:33.125 263 12565.55 106.28 54609.60 88888.00 2015-09-20 03:31:33.250 263 12565.45 106.28 54609.60 88888.00 2015-09-20 03:31:33.375 263 12565.48 106.30 54609.60 88888.00 2015-09-20 03:31:33.500 263 12565.50 106.30 54609.60 88888.00 2015-09-20 03:31:33.625 263 12565.52 106.33 54609.60 88888.00 2015-09-20 03:31:33.750 263 12565.50 106.35 54609.60 88888.00 2015-09-20 03:31:33.875 263 12565.50 106.35 54609.62 88888.00 2015-09-20 03:31:34.000 263 12565.48 106.38 54609.60 88888.00 2015-09-20 03:31:34.125 263 12565.45 106.35 54609.60 88888.00 2015-09-20 03:31:34.250 263 12565.35 106.33 54609.57 88888.00 2015-09-20 03:31:34.375 263 12565.45 106.33 54609.57 88888.00 2015-09-20 03:31:34.500 263 12565.50 106.35 54609.57 88888.00 2015-09-20 03:31:34.625 263 12565.48 106.38 54609.60 88888.00 2015-09-20 03:31:34.750 263 12565.42 106.38 54609.62 88888.00 2015-09-20 03:31:34.875 263 12565.48 106.40 54609.65 88888.00 2015-09-20 03:31:35.000 263 12565.45 106.40 54609.62 88888.00 2015-09-20 03:31:35.125 263 12565.45 106.40 54609.62 88888.00 2015-09-20 03:31:35.250 263 12565.50 106.40 54609.62 88888.00 2015-09-20 03:31:35.375 263 12565.52 106.42 54609.60 88888.00 2015-09-20 03:31:35.500 263 12565.42 106.42 54609.60 88888.00 2015-09-20 03:31:35.625 263 12565.40 106.45 54609.62 88888.00 2015-09-20 03:31:35.750 263 12565.40 106.42 54609.62 88888.00 2015-09-20 03:31:35.875 263 12565.42 106.42 54609.60 88888.00 2015-09-20 03:31:36.000 263 12565.35 106.45 54609.60 88888.00 2015-09-20 03:31:36.125 263 12565.33 106.47 54609.62 88888.00 2015-09-20 03:31:36.250 263 12565.33 106.45 54609.62 88888.00 2015-09-20 03:31:36.375 263 12565.35 106.50 54609.60 88888.00 2015-09-20 03:31:36.500 263 12565.33 106.47 54609.62 88888.00 2015-09-20 03:31:36.625 263 12565.38 106.50 54609.60 88888.00 2015-09-20 03:31:36.750 263 12565.38 106.50 54609.60 88888.00 2015-09-20 03:31:36.875 263 12565.30 106.53 54609.62 88888.00 2015-09-20 03:31:37.000 263 12565.25 106.53 54609.65 88888.00 2015-09-20 03:31:37.125 263 12565.30 106.53 54609.65 88888.00 2015-09-20 03:31:37.250 263 12565.30 106.53 54609.62 88888.00 2015-09-20 03:31:37.375 263 12565.30 106.55 54609.62 88888.00 2015-09-20 03:31:37.500 263 12565.25 106.58 54609.62 88888.00 2015-09-20 03:31:37.625 263 12565.27 106.58 54609.62 88888.00 2015-09-20 03:31:37.750 263 12565.23 106.58 54609.62 88888.00 2015-09-20 03:31:37.875 263 12565.20 106.60 54609.65 88888.00 2015-09-20 03:31:38.000 263 12565.23 106.58 54609.62 88888.00 2015-09-20 03:31:38.125 263 12565.27 106.58 54609.65 88888.00 2015-09-20 03:31:38.250 263 12565.20 106.60 54609.65 88888.00 2015-09-20 03:31:38.375 263 12565.20 106.62 54609.62 88888.00 2015-09-20 03:31:38.500 263 12565.15 106.65 54609.62 88888.00 2015-09-20 03:31:38.625 263 12565.10 106.67 54609.65 88888.00 2015-09-20 03:31:38.750 263 12565.10 106.70 54609.65 88888.00 2015-09-20 03:31:38.875 263 12565.10 106.70 54609.68 88888.00 2015-09-20 03:31:39.000 263 12565.10 106.72 54609.68 88888.00 2015-09-20 03:31:39.125 263 12565.08 106.78 54609.65 88888.00 2015-09-20 03:31:39.250 263 12565.05 106.80 54609.68 88888.00 2015-09-20 03:31:39.375 263 12565.08 106.78 54609.65 88888.00 2015-09-20 03:31:39.500 263 12565.12 106.75 54609.68 88888.00 2015-09-20 03:31:39.625 263 12565.10 106.80 54609.68 88888.00 2015-09-20 03:31:39.750 263 12565.00 106.83 54609.70 88888.00 2015-09-20 03:31:39.875 263 12564.95 106.85 54609.70 88888.00 2015-09-20 03:31:40.000 263 12564.95 106.85 54609.68 88888.00 2015-09-20 03:31:40.125 263 12564.92 106.83 54609.68 88888.00 2015-09-20 03:31:40.250 263 12564.92 106.83 54609.70 88888.00 2015-09-20 03:31:40.375 263 12564.92 106.88 54609.68 88888.00 2015-09-20 03:31:40.500 263 12564.85 106.95 54609.68 88888.00 2015-09-20 03:31:40.625 263 12564.83 106.95 54609.68 88888.00 2015-09-20 03:31:40.750 263 12564.83 106.92 54609.68 88888.00 2015-09-20 03:31:40.875 263 12564.80 106.97 54609.70 88888.00 2015-09-20 03:31:41.000 263 12564.83 107.03 54609.70 88888.00 2015-09-20 03:31:41.125 263 12564.83 107.03 54609.70 88888.00 2015-09-20 03:31:41.250 263 12564.75 106.97 54609.70 88888.00 2015-09-20 03:31:41.375 263 12564.80 107.00 54609.68 88888.00 2015-09-20 03:31:41.500 263 12564.77 107.08 54609.68 88888.00 2015-09-20 03:31:41.625 263 12564.70 107.08 54609.68 88888.00 2015-09-20 03:31:41.750 263 12564.70 107.05 54609.70 88888.00 2015-09-20 03:31:41.875 263 12564.67 107.08 54609.70 88888.00 2015-09-20 03:31:42.000 263 12564.65 107.10 54609.70 88888.00 2015-09-20 03:31:42.125 263 12564.60 107.12 54609.72 88888.00 2015-09-20 03:31:42.250 263 12564.58 107.15 54609.75 88888.00 2015-09-20 03:31:42.375 263 12564.60 107.15 54609.75 88888.00 2015-09-20 03:31:42.500 263 12564.52 107.15 54609.72 88888.00 2015-09-20 03:31:42.625 263 12564.50 107.17 54609.72 88888.00 2015-09-20 03:31:42.750 263 12564.48 107.20 54609.75 88888.00 2015-09-20 03:31:42.875 263 12564.40 107.20 54609.75 88888.00 2015-09-20 03:31:43.000 263 12564.40 107.20 54609.75 88888.00 2015-09-20 03:31:43.125 263 12564.40 107.22 54609.72 88888.00 2015-09-20 03:31:43.250 263 12564.38 107.22 54609.75 88888.00 2015-09-20 03:31:43.375 263 12564.40 107.25 54609.75 88888.00 2015-09-20 03:31:43.500 263 12564.40 107.28 54609.75 88888.00 2015-09-20 03:31:43.625 263 12564.35 107.30 54609.75 88888.00 2015-09-20 03:31:43.750 263 12564.30 107.38 54609.75 88888.00 2015-09-20 03:31:43.875 263 12564.27 107.35 54609.75 88888.00 2015-09-20 03:31:44.000 263 12564.25 107.33 54609.75 88888.00 2015-09-20 03:31:44.125 263 12564.20 107.33 54609.72 88888.00 2015-09-20 03:31:44.250 263 12564.20 107.33 54609.72 88888.00 2015-09-20 03:31:44.375 263 12564.25 107.35 54609.72 88888.00 2015-09-20 03:31:44.500 263 12564.17 107.38 54609.72 88888.00 2015-09-20 03:31:44.625 263 12564.17 107.40 54609.75 88888.00 2015-09-20 03:31:44.750 263 12564.17 107.42 54609.78 88888.00 2015-09-20 03:31:44.875 263 12564.17 107.45 54609.78 88888.00 2015-09-20 03:31:45.000 263 12564.17 107.47 54609.78 88888.00 2015-09-20 03:31:45.125 263 12564.10 107.47 54609.80 88888.00 2015-09-20 03:31:45.250 263 12564.02 107.50 54609.78 88888.00 2015-09-20 03:31:45.375 263 12564.02 107.50 54609.78 88888.00 2015-09-20 03:31:45.500 263 12563.98 107.47 54609.80 88888.00 2015-09-20 03:31:45.625 263 12564.00 107.50 54609.80 88888.00 2015-09-20 03:31:45.750 263 12563.98 107.55 54609.80 88888.00 2015-09-20 03:31:45.875 263 12564.00 107.58 54609.80 88888.00 2015-09-20 03:31:46.000 263 12563.98 107.58 54609.80 88888.00 2015-09-20 03:31:46.125 263 12563.92 107.58 54609.82 88888.00 2015-09-20 03:31:46.250 263 12563.83 107.58 54609.82 88888.00 2015-09-20 03:31:46.375 263 12563.75 107.60 54609.85 88888.00 2015-09-20 03:31:46.500 263 12563.75 107.60 54609.85 88888.00 2015-09-20 03:31:46.625 263 12563.73 107.62 54609.85 88888.00 2015-09-20 03:31:46.750 263 12563.73 107.62 54609.88 88888.00 2015-09-20 03:31:46.875 263 12563.77 107.60 54609.85 88888.00 2015-09-20 03:31:47.000 263 12563.80 107.67 54609.82 88888.00 2015-09-20 03:31:47.125 263 12563.75 107.75 54609.82 88888.00 2015-09-20 03:31:47.250 263 12563.67 107.78 54609.88 88888.00 2015-09-20 03:31:47.375 263 12563.67 107.78 54609.88 88888.00 2015-09-20 03:31:47.500 263 12563.67 107.75 54609.85 88888.00 2015-09-20 03:31:47.625 263 12563.67 107.75 54609.85 88888.00 2015-09-20 03:31:47.750 263 12563.60 107.80 54609.85 88888.00 2015-09-20 03:31:47.875 263 12563.55 107.85 54609.88 88888.00 2015-09-20 03:31:48.000 263 12563.50 107.88 54609.88 88888.00 2015-09-20 03:31:48.125 263 12563.40 107.88 54609.90 88888.00 2015-09-20 03:31:48.250 263 12563.35 107.85 54609.90 88888.00 2015-09-20 03:31:48.375 263 12563.40 107.88 54609.85 88888.00 2015-09-20 03:31:48.500 263 12563.40 107.90 54609.85 88888.00 2015-09-20 03:31:48.625 263 12563.35 107.92 54609.88 88888.00 2015-09-20 03:31:48.750 263 12563.35 107.92 54609.88 88888.00 2015-09-20 03:31:48.875 263 12563.35 107.95 54609.88 88888.00 2015-09-20 03:31:49.000 263 12563.27 107.92 54609.90 88888.00 2015-09-20 03:31:49.125 263 12563.23 107.95 54609.93 88888.00 2015-09-20 03:31:49.250 263 12563.20 107.95 54609.90 88888.00 2015-09-20 03:31:49.375 263 12563.25 107.95 54609.93 88888.00 2015-09-20 03:31:49.500 263 12563.27 107.97 54609.93 88888.00 2015-09-20 03:31:49.625 263 12563.25 108.00 54609.95 88888.00 2015-09-20 03:31:49.750 263 12563.23 108.00 54609.95 88888.00 2015-09-20 03:31:49.875 263 12563.17 108.00 54609.95 88888.00 2015-09-20 03:31:50.000 263 12563.17 108.03 54609.93 88888.00 2015-09-20 03:31:50.125 263 12563.17 108.05 54609.90 88888.00 2015-09-20 03:31:50.250 263 12563.15 108.05 54609.93 88888.00 2015-09-20 03:31:50.375 263 12563.08 108.08 54609.93 88888.00 2015-09-20 03:31:50.500 263 12562.98 108.12 54609.93 88888.00 2015-09-20 03:31:50.625 263 12562.98 108.15 54609.93 88888.00 2015-09-20 03:31:50.750 263 12563.00 108.15 54609.93 88888.00 2015-09-20 03:31:50.875 263 12562.98 108.17 54609.95 88888.00 2015-09-20 03:31:51.000 263 12562.98 108.17 54609.93 88888.00 2015-09-20 03:31:51.125 263 12562.98 108.17 54609.93 88888.00 2015-09-20 03:31:51.250 263 12562.95 108.22 54609.97 88888.00 2015-09-20 03:31:51.375 263 12562.98 108.25 54609.95 88888.00 2015-09-20 03:31:51.500 263 12563.00 108.28 54609.95 88888.00 2015-09-20 03:31:51.625 263 12563.00 108.22 54609.97 88888.00 2015-09-20 03:31:51.750 263 12562.95 108.28 54609.95 88888.00 2015-09-20 03:31:51.875 263 12562.92 108.28 54609.95 88888.00 2015-09-20 03:31:52.000 263 12562.95 108.28 54609.93 88888.00 2015-09-20 03:31:52.125 263 12562.85 108.28 54609.93 88888.00 2015-09-20 03:31:52.250 263 12562.80 108.25 54609.95 88888.00 2015-09-20 03:31:52.375 263 12562.83 108.28 54609.93 88888.00 2015-09-20 03:31:52.500 263 12562.83 108.33 54609.93 88888.00 2015-09-20 03:31:52.625 263 12562.80 108.38 54609.93 88888.00 2015-09-20 03:31:52.750 263 12562.80 108.38 54609.93 88888.00 2015-09-20 03:31:52.875 263 12562.77 108.42 54609.93 88888.00 2015-09-20 03:31:53.000 263 12562.75 108.40 54609.93 88888.00 2015-09-20 03:31:53.125 263 12562.73 108.42 54609.93 88888.00 2015-09-20 03:31:53.250 263 12562.65 108.45 54609.95 88888.00 2015-09-20 03:31:53.375 263 12562.62 108.47 54609.95 88888.00 2015-09-20 03:31:53.500 263 12562.65 108.55 54609.95 88888.00 2015-09-20 03:31:53.625 263 12562.67 108.55 54609.95 88888.00 2015-09-20 03:31:53.750 263 12562.65 108.55 54609.93 88888.00 2015-09-20 03:31:53.875 263 12562.62 108.55 54609.93 88888.00 2015-09-20 03:31:54.000 263 12562.62 108.60 54609.95 88888.00 2015-09-20 03:31:54.125 263 12562.65 108.65 54609.97 88888.00 2015-09-20 03:31:54.250 263 12562.55 108.65 54609.97 88888.00 2015-09-20 03:31:54.375 263 12562.52 108.70 54609.97 88888.00 2015-09-20 03:31:54.500 263 12562.48 108.65 54609.95 88888.00 2015-09-20 03:31:54.625 263 12562.48 108.67 54609.93 88888.00 2015-09-20 03:31:54.750 263 12562.48 108.70 54609.95 88888.00 2015-09-20 03:31:54.875 263 12562.50 108.72 54609.97 88888.00 2015-09-20 03:31:55.000 263 12562.45 108.70 54609.95 88888.00 2015-09-20 03:31:55.125 263 12562.40 108.75 54609.95 88888.00 2015-09-20 03:31:55.250 263 12562.33 108.78 54609.97 88888.00 2015-09-20 03:31:55.375 263 12562.33 108.80 54609.97 88888.00 2015-09-20 03:31:55.500 263 12562.38 108.80 54609.95 88888.00 2015-09-20 03:31:55.625 263 12562.42 108.83 54609.97 88888.00 2015-09-20 03:31:55.750 263 12562.35 108.85 54609.95 88888.00 2015-09-20 03:31:55.875 263 12562.33 108.88 54609.95 88888.00 2015-09-20 03:31:56.000 263 12562.38 108.90 54609.93 88888.00 2015-09-20 03:31:56.125 263 12562.38 108.97 54609.95 88888.00 2015-09-20 03:31:56.250 263 12562.38 108.95 54609.95 88888.00 2015-09-20 03:31:56.375 263 12562.38 108.95 54609.95 88888.00 2015-09-20 03:31:56.500 263 12562.38 108.97 54609.95 88888.00 2015-09-20 03:31:56.625 263 12562.40 109.03 54609.95 88888.00 2015-09-20 03:31:56.750 263 12562.35 109.08 54609.97 88888.00 2015-09-20 03:31:56.875 263 12562.33 109.08 54609.95 88888.00 2015-09-20 03:31:57.000 263 12562.33 109.10 54609.95 88888.00 2015-09-20 03:31:57.125 263 12562.33 109.15 54609.97 88888.00 2015-09-20 03:31:57.250 263 12562.30 109.12 54609.97 88888.00 2015-09-20 03:31:57.375 263 12562.30 109.20 54609.95 88888.00 2015-09-20 03:31:57.500 263 12562.25 109.22 54609.97 88888.00 2015-09-20 03:31:57.625 263 12562.27 109.22 54609.97 88888.00 2015-09-20 03:31:57.750 263 12562.27 109.17 54609.95 88888.00 2015-09-20 03:31:57.875 263 12562.25 109.25 54609.95 88888.00 2015-09-20 03:31:58.000 263 12562.20 109.28 54609.95 88888.00 2015-09-20 03:31:58.125 263 12562.25 109.30 54609.93 88888.00 2015-09-20 03:31:58.250 263 12562.23 109.33 54609.93 88888.00 2015-09-20 03:31:58.375 263 12562.20 109.38 54609.95 88888.00 2015-09-20 03:31:58.500 263 12562.23 109.42 54609.95 88888.00 2015-09-20 03:31:58.625 263 12562.23 109.45 54609.93 88888.00 2015-09-20 03:31:58.750 263 12562.15 109.45 54609.90 88888.00 2015-09-20 03:31:58.875 263 12562.12 109.45 54609.93 88888.00 2015-09-20 03:31:59.000 263 12562.25 109.53 54609.93 88888.00 2015-09-20 03:31:59.125 263 12562.30 109.58 54609.93 88888.00 2015-09-20 03:31:59.250 263 12562.27 109.60 54609.95 88888.00 2015-09-20 03:31:59.375 263 12562.23 109.62 54609.95 88888.00 2015-09-20 03:31:59.500 263 12562.25 109.65 54609.93 88888.00 2015-09-20 03:31:59.625 263 12562.25 109.67 54609.93 88888.00 2015-09-20 03:31:59.750 263 12562.20 109.70 54609.90 88888.00 2015-09-20 03:31:59.875 263 12562.27 109.70 54609.93 88888.00 2015-09-20 03:32:00.000 263 12562.25 109.72 54609.90 88888.00 2015-09-20 03:32:00.125 263 12562.17 109.75 54609.93 88888.00 2015-09-20 03:32:00.250 263 12562.12 109.72 54609.90 88888.00 2015-09-20 03:32:00.375 263 12562.20 109.78 54609.88 88888.00 2015-09-20 03:32:00.500 263 12562.27 109.80 54609.88 88888.00 2015-09-20 03:32:00.625 263 12562.27 109.85 54609.90 88888.00 2015-09-20 03:32:00.750 263 12562.27 109.92 54609.88 88888.00 2015-09-20 03:32:00.875 263 12562.30 109.95 54609.88 88888.00 2015-09-20 03:32:01.000 263 12562.35 109.95 54609.85 88888.00 2015-09-20 03:32:01.125 263 12562.30 109.95 54609.88 88888.00 2015-09-20 03:32:01.250 263 12562.27 109.97 54609.85 88888.00 2015-09-20 03:32:01.375 263 12562.27 110.00 54609.85 88888.00 2015-09-20 03:32:01.500 263 12562.23 109.97 54609.85 88888.00 2015-09-20 03:32:01.625 263 12562.20 110.00 54609.82 88888.00 2015-09-20 03:32:01.750 263 12562.23 110.03 54609.82 88888.00 2015-09-20 03:32:01.875 263 12562.23 110.10 54609.82 88888.00 2015-09-20 03:32:02.000 263 12562.12 110.10 54609.80 88888.00 2015-09-20 03:32:02.125 263 12562.12 110.12 54609.82 88888.00 2015-09-20 03:32:02.250 263 12562.20 110.15 54609.85 88888.00 2015-09-20 03:32:02.375 263 12562.30 110.17 54609.82 88888.00 2015-09-20 03:32:02.500 263 12562.30 110.20 54609.82 88888.00 2015-09-20 03:32:02.625 263 12562.25 110.22 54609.82 88888.00 2015-09-20 03:32:02.750 263 12562.17 110.25 54609.82 88888.00 2015-09-20 03:32:02.875 263 12562.23 110.30 54609.82 88888.00 2015-09-20 03:32:03.000 263 12562.25 110.30 54609.82 88888.00 2015-09-20 03:32:03.125 263 12562.30 110.35 54609.82 88888.00 2015-09-20 03:32:03.250 263 12562.25 110.35 54609.78 88888.00 2015-09-20 03:32:03.375 263 12562.27 110.38 54609.78 88888.00 2015-09-20 03:32:03.500 263 12562.23 110.38 54609.78 88888.00 2015-09-20 03:32:03.625 263 12562.30 110.45 54609.78 88888.00 2015-09-20 03:32:03.750 263 12562.38 110.45 54609.80 88888.00 2015-09-20 03:32:03.875 263 12562.45 110.47 54609.80 88888.00 2015-09-20 03:32:04.000 263 12562.48 110.53 54609.78 88888.00 2015-09-20 03:32:04.125 263 12562.35 110.50 54609.80 88888.00 2015-09-20 03:32:04.250 263 12562.30 110.50 54609.80 88888.00 2015-09-20 03:32:04.375 263 12562.35 110.53 54609.80 88888.00 2015-09-20 03:32:04.500 263 12562.38 110.58 54609.78 88888.00 2015-09-20 03:32:04.625 263 12562.35 110.58 54609.78 88888.00 2015-09-20 03:32:04.750 263 12562.30 110.62 54609.78 88888.00 2015-09-20 03:32:04.875 263 12562.30 110.65 54609.75 88888.00 2015-09-20 03:32:05.000 263 12562.25 110.62 54609.72 88888.00 2015-09-20 03:32:05.125 263 12562.25 110.62 54609.72 88888.00 2015-09-20 03:32:05.250 263 12562.25 110.62 54609.75 88888.00 2015-09-20 03:32:05.375 263 12562.27 110.67 54609.72 88888.00 2015-09-20 03:32:05.500 263 12562.27 110.70 54609.72 88888.00 2015-09-20 03:32:05.625 263 12562.30 110.67 54609.72 88888.00 2015-09-20 03:32:05.750 263 12562.35 110.70 54609.72 88888.00 2015-09-20 03:32:05.875 263 12562.38 110.75 54609.78 88888.00 2015-09-20 03:32:06.000 263 12562.40 110.75 54609.70 88888.00 2015-09-20 03:32:06.125 263 12562.35 110.78 54609.70 88888.00 2015-09-20 03:32:06.250 263 12562.30 110.80 54609.70 88888.00 2015-09-20 03:32:06.375 263 12562.33 110.80 54609.68 88888.00 2015-09-20 03:32:06.500 263 12562.33 110.83 54609.70 88888.00 2015-09-20 03:32:06.625 263 12562.30 110.85 54609.68 88888.00 2015-09-20 03:32:06.750 263 12562.33 110.88 54609.65 88888.00 2015-09-20 03:32:06.875 263 12562.35 110.90 54609.65 88888.00 2015-09-20 03:32:07.000 263 12562.35 110.88 54609.68 88888.00 2015-09-20 03:32:07.125 263 12562.33 110.90 54609.65 88888.00 2015-09-20 03:32:07.250 263 12562.35 110.92 54609.65 88888.00 2015-09-20 03:32:07.375 263 12562.40 111.00 54609.68 88888.00 2015-09-20 03:32:07.500 263 12562.40 111.00 54609.68 88888.00 2015-09-20 03:32:07.625 263 12562.40 111.00 54609.68 88888.00 2015-09-20 03:32:07.750 263 12562.40 110.97 54609.65 88888.00 2015-09-20 03:32:07.875 263 12562.40 110.95 54609.62 88888.00 2015-09-20 03:32:08.000 263 12562.45 111.00 54609.62 88888.00 2015-09-20 03:32:08.125 263 12562.52 111.05 54609.68 88888.00 2015-09-20 03:32:08.250 263 12562.55 111.05 54609.65 88888.00 2015-09-20 03:32:08.375 263 12562.65 111.03 54609.65 88888.00 2015-09-20 03:32:08.500 263 12562.73 111.05 54609.62 88888.00 2015-09-20 03:32:08.625 263 12562.70 111.05 54609.62 88888.00 2015-09-20 03:32:08.750 263 12562.67 111.05 54609.62 88888.00 2015-09-20 03:32:08.875 263 12562.65 111.08 54609.60 88888.00 2015-09-20 03:32:09.000 263 12562.65 111.12 54609.60 88888.00 2015-09-20 03:32:09.125 263 12562.67 111.15 54609.60 88888.00 2015-09-20 03:32:09.250 263 12562.62 111.12 54609.62 88888.00 2015-09-20 03:32:09.375 263 12562.67 111.15 54609.60 88888.00 2015-09-20 03:32:09.500 263 12562.70 111.17 54609.62 88888.00 2015-09-20 03:32:09.625 263 12562.73 111.20 54609.60 88888.00 2015-09-20 03:32:09.750 263 12562.75 111.20 54609.57 88888.00 2015-09-20 03:32:09.875 263 12562.77 111.17 54609.55 88888.00 2015-09-20 03:32:10.000 263 12562.80 111.15 54609.53 88888.00 2015-09-20 03:32:10.125 263 12562.77 111.17 54609.55 88888.00 2015-09-20 03:32:10.250 263 12562.80 111.17 54609.57 88888.00 2015-09-20 03:32:10.375 263 12562.95 111.17 54609.55 88888.00 2015-09-20 03:32:10.500 263 12562.98 111.20 54609.55 88888.00 2015-09-20 03:32:10.625 263 12562.95 111.20 54609.55 88888.00 2015-09-20 03:32:10.750 263 12562.92 111.20 54609.53 88888.00 2015-09-20 03:32:10.875 263 12562.98 111.22 54609.53 88888.00 2015-09-20 03:32:11.000 263 12562.95 111.25 54609.50 88888.00 2015-09-20 03:32:11.125 263 12562.90 111.22 54609.50 88888.00 2015-09-20 03:32:11.250 263 12562.90 111.22 54609.50 88888.00 2015-09-20 03:32:11.375 263 12563.00 111.22 54609.47 88888.00 2015-09-20 03:32:11.500 263 12563.05 111.28 54609.47 88888.00 2015-09-20 03:32:11.625 263 12563.05 111.30 54609.45 88888.00 2015-09-20 03:32:11.750 263 12563.05 111.30 54609.45 88888.00 2015-09-20 03:32:11.875 263 12563.10 111.30 54609.45 88888.00 2015-09-20 03:32:12.000 263 12563.15 111.33 54609.45 88888.00 2015-09-20 03:32:12.125 263 12563.20 111.33 54609.43 88888.00 2015-09-20 03:32:12.250 263 12563.23 111.30 54609.43 88888.00 2015-09-20 03:32:12.375 263 12563.25 111.30 54609.43 88888.00 2015-09-20 03:32:12.500 263 12563.30 111.33 54609.43 88888.00 2015-09-20 03:32:12.625 263 12563.35 111.30 54609.43 88888.00 2015-09-20 03:32:12.750 263 12563.38 111.30 54609.40 88888.00 2015-09-20 03:32:12.875 263 12563.35 111.30 54609.38 88888.00 2015-09-20 03:32:13.000 263 12563.42 111.33 54609.38 88888.00 2015-09-20 03:32:13.125 263 12563.45 111.30 54609.38 88888.00 2015-09-20 03:32:13.250 263 12563.45 111.30 54609.35 88888.00 2015-09-20 03:32:13.375 263 12563.55 111.30 54609.38 88888.00 2015-09-20 03:32:13.500 263 12563.60 111.30 54609.38 88888.00 2015-09-20 03:32:13.625 263 12563.60 111.33 54609.35 88888.00 2015-09-20 03:32:13.750 263 12563.58 111.35 54609.32 88888.00 2015-09-20 03:32:13.875 263 12563.65 111.30 54609.32 88888.00 2015-09-20 03:32:14.000 263 12563.67 111.30 54609.28 88888.00 2015-09-20 03:32:14.125 263 12563.73 111.33 54609.30 88888.00 2015-09-20 03:32:14.250 263 12563.73 111.33 54609.28 88888.00 2015-09-20 03:32:14.375 263 12563.73 111.35 54609.28 88888.00 2015-09-20 03:32:14.500 263 12563.83 111.33 54609.25 88888.00 2015-09-20 03:32:14.625 263 12563.88 111.33 54609.25 88888.00 2015-09-20 03:32:14.750 263 12563.88 111.30 54609.25 88888.00 2015-09-20 03:32:14.875 263 12563.90 111.30 54609.28 88888.00 2015-09-20 03:32:15.000 263 12563.98 111.25 54609.25 88888.00 2015-09-20 03:32:15.125 263 12564.02 111.22 54609.20 88888.00 2015-09-20 03:32:15.250 263 12564.00 111.25 54609.20 88888.00 2015-09-20 03:32:15.375 263 12564.02 111.30 54609.20 88888.00 2015-09-20 03:32:15.500 263 12564.02 111.33 54609.20 88888.00 2015-09-20 03:32:15.625 263 12564.08 111.25 54609.18 88888.00 2015-09-20 03:32:15.750 263 12564.15 111.28 54609.15 88888.00 2015-09-20 03:32:15.875 263 12564.23 111.28 54609.18 88888.00 2015-09-20 03:32:16.000 263 12564.27 111.28 54609.15 88888.00 2015-09-20 03:32:16.125 263 12564.30 111.28 54609.18 88888.00 2015-09-20 03:32:16.250 263 12564.30 111.25 54609.18 88888.00 2015-09-20 03:32:16.375 263 12564.38 111.28 54609.15 88888.00 2015-09-20 03:32:16.500 263 12564.38 111.22 54609.12 88888.00 2015-09-20 03:32:16.625 263 12564.40 111.22 54609.10 88888.00 2015-09-20 03:32:16.750 263 12564.45 111.25 54609.10 88888.00 2015-09-20 03:32:16.875 263 12564.50 111.22 54609.07 88888.00 2015-09-20 03:32:17.000 263 12564.58 111.20 54609.07 88888.00 2015-09-20 03:32:17.125 263 12564.58 111.22 54609.10 88888.00 2015-09-20 03:32:17.250 263 12564.52 111.22 54609.07 88888.00 2015-09-20 03:32:17.375 263 12564.55 111.20 54609.07 88888.00 2015-09-20 03:32:17.500 263 12564.58 111.20 54609.05 88888.00 2015-09-20 03:32:17.625 263 12564.58 111.20 54609.03 88888.00 2015-09-20 03:32:17.750 263 12564.52 111.20 54609.05 88888.00 2015-09-20 03:32:17.875 263 12564.58 111.20 54609.03 88888.00 2015-09-20 03:32:18.000 263 12564.67 111.17 54609.00 88888.00 2015-09-20 03:32:18.125 263 12564.77 111.20 54609.00 88888.00 2015-09-20 03:32:18.250 263 12564.75 111.15 54609.00 88888.00 2015-09-20 03:32:18.375 263 12564.73 111.12 54609.03 88888.00 2015-09-20 03:32:18.500 263 12564.77 111.12 54609.00 88888.00 2015-09-20 03:32:18.625 263 12564.83 111.15 54608.97 88888.00 2015-09-20 03:32:18.750 263 12564.85 111.15 54608.97 88888.00 2015-09-20 03:32:18.875 263 12564.88 111.10 54608.97 88888.00 2015-09-20 03:32:19.000 263 12564.88 111.05 54608.95 88888.00 2015-09-20 03:32:19.125 263 12564.90 111.08 54608.95 88888.00 2015-09-20 03:32:19.250 263 12564.90 111.08 54608.95 88888.00 2015-09-20 03:32:19.375 263 12564.98 111.10 54608.90 88888.00 2015-09-20 03:32:19.500 263 12565.05 111.12 54608.93 88888.00 2015-09-20 03:32:19.625 263 12565.10 111.10 54608.95 88888.00 2015-09-20 03:32:19.750 263 12565.15 111.08 54608.93 88888.00 2015-09-20 03:32:19.875 263 12565.17 111.05 54608.90 88888.00 2015-09-20 03:32:20.000 263 12565.17 111.03 54608.88 88888.00 2015-09-20 03:32:20.125 263 12565.20 111.03 54608.85 88888.00 2015-09-20 03:32:20.250 263 12565.15 111.00 54608.85 88888.00 2015-09-20 03:32:20.375 263 12565.23 111.00 54608.85 88888.00 2015-09-20 03:32:20.500 263 12565.25 111.03 54608.85 88888.00 2015-09-20 03:32:20.625 263 12565.25 110.97 54608.82 88888.00 2015-09-20 03:32:20.750 263 12565.25 110.95 54608.82 88888.00 2015-09-20 03:32:20.875 263 12565.30 110.92 54608.82 88888.00 2015-09-20 03:32:21.000 263 12565.30 110.92 54608.80 88888.00 2015-09-20 03:32:21.125 263 12565.35 110.92 54608.82 88888.00 2015-09-20 03:32:21.250 263 12565.33 110.90 54608.80 88888.00 2015-09-20 03:32:21.375 263 12565.40 110.90 54608.80 88888.00 2015-09-20 03:32:21.500 263 12565.50 110.90 54608.78 88888.00 2015-09-20 03:32:21.625 263 12565.52 110.90 54608.78 88888.00 2015-09-20 03:32:21.750 263 12565.50 110.90 54608.78 88888.00 2015-09-20 03:32:21.875 263 12565.48 110.83 54608.75 88888.00 2015-09-20 03:32:22.000 263 12565.50 110.83 54608.75 88888.00 2015-09-20 03:32:22.125 263 12565.62 110.83 54608.75 88888.00 2015-09-20 03:32:22.250 263 12565.67 110.78 54608.75 88888.00 2015-09-20 03:32:22.375 263 12565.75 110.78 54608.72 88888.00 2015-09-20 03:32:22.500 263 12565.80 110.75 54608.72 88888.00 2015-09-20 03:32:22.625 263 12565.85 110.70 54608.72 88888.00 2015-09-20 03:32:22.750 263 12565.88 110.70 54608.72 88888.00 2015-09-20 03:32:22.875 263 12565.85 110.70 54608.72 88888.00 2015-09-20 03:32:23.000 263 12565.85 110.70 54608.70 88888.00 2015-09-20 03:32:23.125 263 12565.92 110.67 54608.72 88888.00 2015-09-20 03:32:23.250 263 12565.92 110.60 54608.68 88888.00 2015-09-20 03:32:23.375 263 12565.98 110.60 54608.70 88888.00 2015-09-20 03:32:23.500 263 12566.02 110.58 54608.72 88888.00 2015-09-20 03:32:23.625 263 12566.08 110.55 54608.70 88888.00 2015-09-20 03:32:23.750 263 12566.10 110.55 54608.68 88888.00 2015-09-20 03:32:23.875 263 12566.12 110.55 54608.65 88888.00 2015-09-20 03:32:24.000 263 12566.15 110.50 54608.60 88888.00 2015-09-20 03:32:24.125 263 12566.12 110.47 54608.62 88888.00 2015-09-20 03:32:24.250 263 12566.17 110.50 54608.65 88888.00 2015-09-20 03:32:24.375 263 12566.23 110.50 54608.65 88888.00 2015-09-20 03:32:24.500 263 12566.20 110.53 54608.65 88888.00 2015-09-20 03:32:24.625 263 12566.20 110.50 54608.62 88888.00 2015-09-20 03:32:24.750 263 12566.38 110.50 54608.62 88888.00 2015-09-20 03:32:24.875 263 12566.40 110.47 54608.62 88888.00 2015-09-20 03:32:25.000 263 12566.40 110.40 54608.60 88888.00 2015-09-20 03:32:25.125 263 12566.42 110.35 54608.62 88888.00 2015-09-20 03:32:25.250 263 12566.45 110.30 54608.60 88888.00 2015-09-20 03:32:25.375 263 12566.52 110.35 54608.60 88888.00 2015-09-20 03:32:25.500 263 12566.55 110.35 54608.60 88888.00 2015-09-20 03:32:25.625 263 12566.55 110.33 54608.60 88888.00 2015-09-20 03:32:25.750 263 12566.55 110.28 54608.57 88888.00 2015-09-20 03:32:25.875 263 12566.60 110.30 54608.55 88888.00 2015-09-20 03:32:26.000 263 12566.65 110.28 54608.55 88888.00 2015-09-20 03:32:26.125 263 12566.73 110.22 54608.57 88888.00 2015-09-20 03:32:26.250 263 12566.77 110.15 54608.57 88888.00 2015-09-20 03:32:26.375 263 12566.83 110.17 54608.57 88888.00 2015-09-20 03:32:26.500 263 12566.77 110.20 54608.55 88888.00 2015-09-20 03:32:26.625 263 12566.77 110.12 54608.55 88888.00 2015-09-20 03:32:26.750 263 12566.83 110.10 54608.50 88888.00 2015-09-20 03:32:26.875 263 12566.92 110.08 54608.53 88888.00 2015-09-20 03:32:27.000 263 12566.95 110.08 54608.53 88888.00 2015-09-20 03:32:27.125 263 12566.95 110.08 54608.53 88888.00 2015-09-20 03:32:27.250 263 12566.90 110.03 54608.50 88888.00 2015-09-20 03:32:27.375 263 12566.92 110.00 54608.50 88888.00 2015-09-20 03:32:27.500 263 12566.95 110.03 54608.50 88888.00 2015-09-20 03:32:27.625 263 12567.02 110.00 54608.55 88888.00 2015-09-20 03:32:27.750 263 12567.10 109.95 54608.53 88888.00 2015-09-20 03:32:27.875 263 12567.15 109.92 54608.50 88888.00 2015-09-20 03:32:28.000 263 12567.20 109.90 54608.47 88888.00 2015-09-20 03:32:28.125 263 12567.17 109.90 54608.47 88888.00 2015-09-20 03:32:28.250 263 12567.15 109.83 54608.50 88888.00 2015-09-20 03:32:28.375 263 12567.25 109.83 54608.47 88888.00 2015-09-20 03:32:28.500 263 12567.30 109.80 54608.45 88888.00 2015-09-20 03:32:28.625 263 12567.27 109.72 54608.47 88888.00 2015-09-20 03:32:28.750 263 12567.25 109.72 54608.47 88888.00 2015-09-20 03:32:28.875 263 12567.25 109.72 54608.47 88888.00 2015-09-20 03:32:29.000 263 12567.30 109.70 54608.43 88888.00 2015-09-20 03:32:29.125 263 12567.35 109.65 54608.43 88888.00 2015-09-20 03:32:29.250 263 12567.35 109.62 54608.45 88888.00 2015-09-20 03:32:29.375 263 12567.35 109.62 54608.43 88888.00 2015-09-20 03:32:29.500 263 12567.33 109.60 54608.43 88888.00 2015-09-20 03:32:29.625 263 12567.38 109.60 54608.45 88888.00 2015-09-20 03:32:29.750 263 12567.40 109.58 54608.45 88888.00 2015-09-20 03:32:29.875 263 12567.40 109.55 54608.45 88888.00 2015-09-20 03:32:30.000 263 12567.45 109.50 54608.45 88888.00 2015-09-20 03:32:30.125 263 12567.52 109.47 54608.47 88888.00 2015-09-20 03:32:30.250 263 12567.52 109.47 54608.47 88888.00 2015-09-20 03:32:30.375 263 12567.58 109.53 54608.45 88888.00 2015-09-20 03:32:30.500 263 12567.55 109.47 54608.45 88888.00 2015-09-20 03:32:30.625 263 12567.52 109.40 54608.45 88888.00 2015-09-20 03:32:30.750 263 12567.48 109.35 54608.47 88888.00 2015-09-20 03:32:30.875 263 12567.48 109.33 54608.47 88888.00 2015-09-20 03:32:31.000 263 12567.50 109.33 54608.45 88888.00 2015-09-20 03:32:31.125 263 12567.48 109.30 54608.47 88888.00 2015-09-20 03:32:31.250 263 12567.48 109.28 54608.50 88888.00 2015-09-20 03:32:31.375 263 12567.45 109.25 54608.47 88888.00 2015-09-20 03:32:31.500 263 12567.35 109.20 54608.47 88888.00 2015-09-20 03:32:31.625 263 12567.40 109.15 54608.45 88888.00 2015-09-20 03:32:31.750 263 12567.42 109.15 54608.50 88888.00 2015-09-20 03:32:31.875 263 12567.42 109.12 54608.50 88888.00 2015-09-20 03:32:32.000 263 12567.45 109.08 54608.47 88888.00 2015-09-20 03:32:32.125 263 12567.50 109.08 54608.50 88888.00 2015-09-20 03:32:32.250 263 12567.42 109.00 54608.47 88888.00 2015-09-20 03:32:32.375 263 12567.42 108.97 54608.47 88888.00 2015-09-20 03:32:32.500 263 12567.40 108.95 54608.50 88888.00 2015-09-20 03:32:32.625 263 12567.40 108.90 54608.50 88888.00 2015-09-20 03:32:32.750 263 12567.45 108.85 54608.50 88888.00 2015-09-20 03:32:32.875 263 12567.48 108.78 54608.47 88888.00 2015-09-20 03:32:33.000 263 12567.48 108.75 54608.47 88888.00 2015-09-20 03:32:33.125 263 12567.45 108.78 54608.47 88888.00 2015-09-20 03:32:33.250 263 12567.33 108.72 54608.53 88888.00 2015-09-20 03:32:33.375 263 12567.33 108.72 54608.53 88888.00 2015-09-20 03:32:33.500 263 12567.40 108.67 54608.53 88888.00 2015-09-20 03:32:33.625 263 12567.42 108.62 54608.55 88888.00 2015-09-20 03:32:33.750 263 12567.38 108.60 54608.53 88888.00 2015-09-20 03:32:33.875 263 12567.30 108.53 54608.53 88888.00 2015-09-20 03:32:34.000 263 12567.30 108.50 54608.50 88888.00 2015-09-20 03:32:34.125 263 12567.38 108.47 54608.55 88888.00 2015-09-20 03:32:34.250 263 12567.45 108.45 54608.57 88888.00 2015-09-20 03:32:34.375 263 12567.40 108.40 54608.55 88888.00 2015-09-20 03:32:34.500 263 12567.35 108.35 54608.55 88888.00 2015-09-20 03:32:34.625 263 12567.30 108.33 54608.57 88888.00 2015-09-20 03:32:34.750 263 12567.27 108.25 54608.55 88888.00 2015-09-20 03:32:34.875 263 12567.25 108.20 54608.53 88888.00 2015-09-20 03:32:35.000 263 12567.30 108.17 54608.57 88888.00 2015-09-20 03:32:35.125 263 12567.27 108.17 54608.57 88888.00 2015-09-20 03:32:35.250 263 12567.17 108.10 54608.60 88888.00 2015-09-20 03:32:35.375 263 12567.20 108.10 54608.60 88888.00 2015-09-20 03:32:35.500 263 12567.23 108.10 54608.60 88888.00 2015-09-20 03:32:35.625 263 12567.20 108.03 54608.62 88888.00 2015-09-20 03:32:35.750 263 12567.17 107.95 54608.60 88888.00 2015-09-20 03:32:35.875 263 12567.15 107.92 54608.57 88888.00 2015-09-20 03:32:36.000 263 12567.10 107.88 54608.57 88888.00 2015-09-20 03:32:36.125 263 12567.12 107.85 54608.60 88888.00 2015-09-20 03:32:36.250 263 12567.10 107.78 54608.62 88888.00 2015-09-20 03:32:36.375 263 12567.08 107.75 54608.65 88888.00 2015-09-20 03:32:36.500 263 12567.00 107.70 54608.65 88888.00 2015-09-20 03:32:36.625 263 12566.98 107.62 54608.65 88888.00 2015-09-20 03:32:36.750 263 12567.02 107.55 54608.65 88888.00 2015-09-20 03:32:36.875 263 12567.10 107.50 54608.65 88888.00 2015-09-20 03:32:37.000 263 12567.08 107.47 54608.65 88888.00 2015-09-20 03:32:37.125 263 12566.98 107.45 54608.65 88888.00 2015-09-20 03:32:37.250 263 12566.85 107.40 54608.65 88888.00 2015-09-20 03:32:37.375 263 12566.95 107.40 54608.68 88888.00 2015-09-20 03:32:37.500 263 12566.98 107.38 54608.68 88888.00 2015-09-20 03:32:37.625 263 12566.88 107.33 54608.68 88888.00 2015-09-20 03:32:37.750 263 12566.85 107.28 54608.70 88888.00 2015-09-20 03:32:37.875 263 12566.77 107.25 54608.72 88888.00 2015-09-20 03:32:38.000 263 12566.77 107.22 54608.70 88888.00 2015-09-20 03:32:38.125 263 12566.75 107.20 54608.72 88888.00 2015-09-20 03:32:38.250 263 12566.70 107.12 54608.72 88888.00 2015-09-20 03:32:38.375 263 12566.70 107.10 54608.75 88888.00 2015-09-20 03:32:38.500 263 12566.70 107.05 54608.78 88888.00 2015-09-20 03:32:38.625 263 12566.70 107.00 54608.75 88888.00 2015-09-20 03:32:38.750 263 12566.75 106.92 54608.78 88888.00 2015-09-20 03:32:38.875 263 12566.65 106.90 54608.80 88888.00 2015-09-20 03:32:39.000 263 12566.60 106.85 54608.78 88888.00 2015-09-20 03:32:39.125 263 12566.62 106.80 54608.80 88888.00 2015-09-20 03:32:39.250 263 12566.60 106.75 54608.80 88888.00 2015-09-20 03:32:39.375 263 12566.52 106.72 54608.78 88888.00 2015-09-20 03:32:39.500 263 12566.48 106.70 54608.80 88888.00 2015-09-20 03:32:39.625 263 12566.50 106.62 54608.82 88888.00 2015-09-20 03:32:39.750 263 12566.48 106.60 54608.82 88888.00 2015-09-20 03:32:39.875 263 12566.48 106.60 54608.82 88888.00 2015-09-20 03:32:40.000 263 12566.48 106.55 54608.82 88888.00 2015-09-20 03:32:40.125 263 12566.42 106.47 54608.82 88888.00 2015-09-20 03:32:40.250 263 12566.38 106.42 54608.85 88888.00 2015-09-20 03:32:40.375 263 12566.40 106.42 54608.85 88888.00 2015-09-20 03:32:40.500 263 12566.38 106.40 54608.85 88888.00 2015-09-20 03:32:40.625 263 12566.33 106.30 54608.88 88888.00 2015-09-20 03:32:40.750 263 12566.25 106.30 54608.88 88888.00 2015-09-20 03:32:40.875 263 12566.17 106.25 54608.88 88888.00 2015-09-20 03:32:41.000 263 12566.20 106.20 54608.88 88888.00 2015-09-20 03:32:41.125 263 12566.23 106.17 54608.90 88888.00 2015-09-20 03:32:41.250 263 12566.23 106.10 54608.90 88888.00 2015-09-20 03:32:41.375 263 12566.20 106.08 54608.93 88888.00 2015-09-20 03:32:41.500 263 12566.12 106.03 54608.93 88888.00 2015-09-20 03:32:41.625 263 12566.10 105.97 54608.93 88888.00 2015-09-20 03:32:41.750 263 12566.02 105.97 54608.95 88888.00 2015-09-20 03:32:41.875 263 12565.98 105.92 54608.95 88888.00 2015-09-20 03:32:42.000 263 12565.98 105.90 54608.95 88888.00 2015-09-20 03:32:42.125 263 12566.00 105.85 54608.95 88888.00 2015-09-20 03:32:42.250 263 12565.88 105.80 54608.97 88888.00 2015-09-20 03:32:42.375 263 12565.80 105.78 54609.00 88888.00 2015-09-20 03:32:42.500 263 12565.80 105.78 54609.00 88888.00 2015-09-20 03:32:42.625 263 12565.83 105.75 54609.03 88888.00 2015-09-20 03:32:42.750 263 12565.83 105.70 54608.97 88888.00 2015-09-20 03:32:42.875 263 12565.83 105.70 54609.00 88888.00 2015-09-20 03:32:43.000 263 12565.80 105.65 54609.00 88888.00 2015-09-20 03:32:43.125 263 12565.77 105.60 54609.03 88888.00 2015-09-20 03:32:43.250 263 12565.75 105.53 54609.07 88888.00 2015-09-20 03:32:43.375 263 12565.77 105.53 54609.05 88888.00 2015-09-20 03:32:43.500 263 12565.77 105.55 54609.05 88888.00 2015-09-20 03:32:43.625 263 12565.73 105.50 54609.05 88888.00 2015-09-20 03:32:43.750 263 12565.70 105.45 54609.03 88888.00 2015-09-20 03:32:43.875 263 12565.73 105.47 54609.05 88888.00 2015-09-20 03:32:44.000 263 12565.75 105.45 54609.05 88888.00 2015-09-20 03:32:44.125 263 12565.73 105.40 54609.07 88888.00 2015-09-20 03:32:44.250 263 12565.60 105.30 54609.07 88888.00 2015-09-20 03:32:44.375 263 12565.55 105.28 54609.07 88888.00 2015-09-20 03:32:44.500 263 12565.52 105.25 54609.12 88888.00 2015-09-20 03:32:44.625 263 12565.52 105.20 54609.10 88888.00 2015-09-20 03:32:44.750 263 12565.55 105.22 54609.15 88888.00 2015-09-20 03:32:44.875 263 12565.52 105.20 54609.18 88888.00 2015-09-20 03:32:45.000 263 12565.50 105.15 54609.15 88888.00 2015-09-20 03:32:45.125 263 12565.48 105.12 54609.18 88888.00 2015-09-20 03:32:45.250 263 12565.40 105.05 54609.15 88888.00 2015-09-20 03:32:45.375 263 12565.40 105.08 54609.15 88888.00 2015-09-20 03:32:45.500 263 12565.40 105.08 54609.18 88888.00 2015-09-20 03:32:45.625 263 12565.42 105.05 54609.18 88888.00 2015-09-20 03:32:45.750 263 12565.40 105.03 54609.20 88888.00 2015-09-20 03:32:45.875 263 12565.35 105.00 54609.20 88888.00 2015-09-20 03:32:46.000 263 12565.30 105.00 54609.20 88888.00 2015-09-20 03:32:46.125 263 12565.27 104.97 54609.20 88888.00 2015-09-20 03:32:46.250 263 12565.25 104.90 54609.22 88888.00 2015-09-20 03:32:46.375 263 12565.30 104.90 54609.22 88888.00 2015-09-20 03:32:46.500 263 12565.27 104.85 54609.22 88888.00 2015-09-20 03:32:46.625 263 12565.25 104.80 54609.22 88888.00 2015-09-20 03:32:46.750 263 12565.17 104.80 54609.25 88888.00 2015-09-20 03:32:46.875 263 12565.12 104.80 54609.25 88888.00 2015-09-20 03:32:47.000 263 12565.10 104.80 54609.22 88888.00 2015-09-20 03:32:47.125 263 12565.12 104.80 54609.25 88888.00 2015-09-20 03:32:47.250 263 12565.05 104.75 54609.28 88888.00 2015-09-20 03:32:47.375 263 12565.00 104.72 54609.25 88888.00 2015-09-20 03:32:47.500 263 12564.98 104.70 54609.22 88888.00 2015-09-20 03:32:47.625 263 12565.02 104.67 54609.28 88888.00 2015-09-20 03:32:47.750 263 12565.05 104.67 54609.28 88888.00 2015-09-20 03:32:47.875 263 12565.08 104.62 54609.28 88888.00 2015-09-20 03:32:48.000 263 12565.05 104.58 54609.25 88888.00 2015-09-20 03:32:48.125 263 12565.00 104.55 54609.30 88888.00 2015-09-20 03:32:48.250 263 12564.95 104.55 54609.30 88888.00 2015-09-20 03:32:48.375 263 12565.00 104.55 54609.32 88888.00 2015-09-20 03:32:48.500 263 12564.98 104.50 54609.30 88888.00 2015-09-20 03:32:48.625 263 12564.92 104.47 54609.30 88888.00 2015-09-20 03:32:48.750 263 12564.90 104.45 54609.32 88888.00 2015-09-20 03:32:48.875 263 12564.80 104.42 54609.32 88888.00 2015-09-20 03:32:49.000 263 12564.77 104.38 54609.32 88888.00 2015-09-20 03:32:49.125 263 12564.75 104.40 54609.38 88888.00 2015-09-20 03:32:49.250 263 12564.65 104.40 54609.40 88888.00 2015-09-20 03:32:49.375 263 12564.65 104.35 54609.40 88888.00 2015-09-20 03:32:49.500 263 12564.62 104.35 54609.40 88888.00 2015-09-20 03:32:49.625 263 12564.60 104.30 54609.40 88888.00 2015-09-20 03:32:49.750 263 12564.60 104.30 54609.40 88888.00 2015-09-20 03:32:49.875 263 12564.58 104.28 54609.40 88888.00 2015-09-20 03:32:50.000 263 12564.55 104.25 54609.40 88888.00 2015-09-20 03:32:50.125 263 12564.48 104.20 54609.45 88888.00 2015-09-20 03:32:50.250 263 12564.40 104.15 54609.45 88888.00 2015-09-20 03:32:50.375 263 12564.40 104.17 54609.45 88888.00 2015-09-20 03:32:50.500 263 12564.38 104.15 54609.45 88888.00 2015-09-20 03:32:50.625 263 12564.33 104.12 54609.45 88888.00 2015-09-20 03:32:50.750 263 12564.30 104.12 54609.47 88888.00 2015-09-20 03:32:50.875 263 12564.25 104.08 54609.47 88888.00 2015-09-20 03:32:51.000 263 12564.23 104.08 54609.47 88888.00 2015-09-20 03:32:51.125 263 12564.27 104.00 54609.47 88888.00 2015-09-20 03:32:51.250 263 12564.27 104.00 54609.47 88888.00 2015-09-20 03:32:51.375 263 12564.27 104.03 54609.50 88888.00 2015-09-20 03:32:51.500 263 12564.27 104.08 54609.53 88888.00 2015-09-20 03:32:51.625 263 12564.25 104.05 54609.53 88888.00 2015-09-20 03:32:51.750 263 12564.15 103.97 54609.50 88888.00 2015-09-20 03:32:51.875 263 12564.10 103.92 54609.50 88888.00 2015-09-20 03:32:52.000 263 12564.10 103.90 54609.50 88888.00 2015-09-20 03:32:52.125 263 12564.12 103.88 54609.50 88888.00 2015-09-20 03:32:52.250 263 12564.08 103.85 54609.55 88888.00 2015-09-20 03:32:52.375 263 12564.05 103.83 54609.53 88888.00 2015-09-20 03:32:52.500 263 12564.02 103.88 54609.55 88888.00 2015-09-20 03:32:52.625 263 12564.02 103.85 54609.57 88888.00 2015-09-20 03:32:52.750 263 12563.98 103.80 54609.60 88888.00 2015-09-20 03:32:52.875 263 12563.92 103.78 54609.60 88888.00 2015-09-20 03:32:53.000 263 12563.92 103.75 54609.60 88888.00 2015-09-20 03:32:53.125 263 12563.92 103.72 54609.60 88888.00 2015-09-20 03:32:53.250 263 12563.88 103.67 54609.60 88888.00 2015-09-20 03:32:53.375 263 12563.88 103.67 54609.60 88888.00 2015-09-20 03:32:53.500 263 12563.77 103.70 54609.62 88888.00 2015-09-20 03:32:53.625 263 12563.80 103.65 54609.62 88888.00 2015-09-20 03:32:53.750 263 12563.83 103.65 54609.62 88888.00 2015-09-20 03:32:53.875 263 12563.83 103.65 54609.65 88888.00 2015-09-20 03:32:54.000 263 12563.83 103.62 54609.62 88888.00 2015-09-20 03:32:54.125 263 12563.83 103.55 54609.62 88888.00 2015-09-20 03:32:54.250 263 12563.67 103.53 54609.62 88888.00 2015-09-20 03:32:54.375 263 12563.62 103.53 54609.65 88888.00 2015-09-20 03:32:54.500 263 12563.62 103.53 54609.62 88888.00 2015-09-20 03:32:54.625 263 12563.60 103.50 54609.65 88888.00 2015-09-20 03:32:54.750 263 12563.55 103.47 54609.62 88888.00 2015-09-20 03:32:54.875 263 12563.50 103.45 54609.65 88888.00 2015-09-20 03:32:55.000 263 12563.48 103.45 54609.65 88888.00 2015-09-20 03:32:55.125 263 12563.50 103.45 54609.68 88888.00 2015-09-20 03:32:55.250 263 12563.45 103.40 54609.68 88888.00 2015-09-20 03:32:55.375 263 12563.48 103.40 54609.70 88888.00 2015-09-20 03:32:55.500 263 12563.50 103.38 54609.70 88888.00 2015-09-20 03:32:55.625 263 12563.45 103.38 54609.68 88888.00 2015-09-20 03:32:55.750 263 12563.40 103.38 54609.70 88888.00 2015-09-20 03:32:55.875 263 12563.38 103.35 54609.72 88888.00 2015-09-20 03:32:56.000 263 12563.33 103.35 54609.70 88888.00 2015-09-20 03:32:56.125 263 12563.30 103.38 54609.72 88888.00 2015-09-20 03:32:56.250 263 12563.25 103.30 54609.72 88888.00 2015-09-20 03:32:56.375 263 12563.23 103.33 54609.72 88888.00 2015-09-20 03:32:56.500 263 12563.20 103.33 54609.75 88888.00 2015-09-20 03:32:56.625 263 12563.20 103.30 54609.75 88888.00 2015-09-20 03:32:56.750 263 12563.20 103.25 54609.72 88888.00 2015-09-20 03:32:56.875 263 12563.17 103.22 54609.75 88888.00 2015-09-20 03:32:57.000 263 12563.15 103.20 54609.75 88888.00 2015-09-20 03:32:57.125 263 12563.05 103.22 54609.78 88888.00 2015-09-20 03:32:57.250 263 12563.00 103.20 54609.78 88888.00 2015-09-20 03:32:57.375 263 12563.05 103.17 54609.78 88888.00 2015-09-20 03:32:57.500 263 12562.95 103.15 54609.80 88888.00 2015-09-20 03:32:57.625 263 12562.98 103.12 54609.80 88888.00 2015-09-20 03:32:57.750 263 12563.00 103.12 54609.82 88888.00 2015-09-20 03:32:57.875 263 12562.98 103.15 54609.80 88888.00 2015-09-20 03:32:58.000 263 12562.92 103.12 54609.82 88888.00 2015-09-20 03:32:58.125 263 12562.92 103.08 54609.85 88888.00 2015-09-20 03:32:58.250 263 12562.88 103.05 54609.88 88888.00 2015-09-20 03:32:58.375 263 12562.85 103.08 54609.88 88888.00 2015-09-20 03:32:58.500 263 12562.75 103.05 54609.88 88888.00 2015-09-20 03:32:58.625 263 12562.73 103.00 54609.88 88888.00 2015-09-20 03:32:58.750 263 12562.67 103.00 54609.88 88888.00 2015-09-20 03:32:58.875 263 12562.62 103.00 54609.90 88888.00 2015-09-20 03:32:59.000 263 12562.58 103.00 54609.90 88888.00 2015-09-20 03:32:59.125 263 12562.48 102.95 54609.93 88888.00 2015-09-20 03:32:59.250 263 12562.40 102.90 54609.93 88888.00 2015-09-20 03:32:59.375 263 12562.40 102.92 54609.93 88888.00 2015-09-20 03:32:59.500 263 12562.38 102.92 54609.93 88888.00 2015-09-20 03:32:59.625 263 12562.35 102.92 54609.93 88888.00 2015-09-20 03:32:59.750 263 12562.30 102.92 54609.95 88888.00 2015-09-20 03:32:59.875 263 12562.30 102.85 54609.95 88888.00 2015-09-20 03:33:00.000 263 12562.27 102.80 54609.93 88888.00 2015-09-20 03:33:00.125 263 12562.27 102.80 54609.95 88888.00 2015-09-20 03:33:00.250 263 12562.25 102.83 54609.97 88888.00 2015-09-20 03:33:00.375 263 12562.23 102.83 54610.00 88888.00 2015-09-20 03:33:00.500 263 12562.10 102.80 54610.00 88888.00 2015-09-20 03:33:00.625 263 12562.05 102.78 54610.00 88888.00 2015-09-20 03:33:00.750 263 12562.05 102.78 54610.00 88888.00 2015-09-20 03:33:00.875 263 12562.05 102.78 54610.03 88888.00 2015-09-20 03:33:01.000 263 12561.98 102.75 54610.00 88888.00 2015-09-20 03:33:01.125 263 12561.90 102.72 54610.03 88888.00 2015-09-20 03:33:01.250 263 12561.90 102.70 54610.03 88888.00 2015-09-20 03:33:01.375 263 12561.90 102.67 54610.03 88888.00 2015-09-20 03:33:01.500 263 12561.85 102.67 54610.05 88888.00 2015-09-20 03:33:01.625 263 12561.80 102.62 54610.05 88888.00 2015-09-20 03:33:01.750 263 12561.80 102.62 54610.05 88888.00 2015-09-20 03:33:01.875 263 12561.83 102.60 54610.03 88888.00 2015-09-20 03:33:02.000 263 12561.77 102.60 54610.03 88888.00 2015-09-20 03:33:02.125 263 12561.67 102.58 54610.05 88888.00 2015-09-20 03:33:02.250 263 12561.58 102.55 54610.07 88888.00 2015-09-20 03:33:02.375 263 12561.58 102.58 54610.07 88888.00 2015-09-20 03:33:02.500 263 12561.55 102.58 54610.10 88888.00 2015-09-20 03:33:02.625 263 12561.50 102.55 54610.10 88888.00 2015-09-20 03:33:02.750 263 12561.48 102.55 54610.10 88888.00 2015-09-20 03:33:02.875 263 12561.42 102.53 54610.07 88888.00 2015-09-20 03:33:03.000 263 12561.40 102.47 54610.05 88888.00 2015-09-20 03:33:03.125 263 12561.38 102.47 54610.07 88888.00 2015-09-20 03:33:03.250 263 12561.30 102.47 54610.10 88888.00 2015-09-20 03:33:03.375 263 12561.35 102.47 54610.10 88888.00 2015-09-20 03:33:03.500 263 12561.35 102.50 54610.12 88888.00 2015-09-20 03:33:03.625 263 12561.27 102.50 54610.12 88888.00 2015-09-20 03:33:03.750 263 12561.23 102.50 54610.15 88888.00 2015-09-20 03:33:03.875 263 12561.17 102.47 54610.15 88888.00 2015-09-20 03:33:04.000 263 12561.15 102.47 54610.15 88888.00 2015-09-20 03:33:04.125 263 12561.08 102.47 54610.12 88888.00 2015-09-20 03:33:04.250 263 12561.00 102.45 54610.12 88888.00 2015-09-20 03:33:04.375 263 12561.00 102.45 54610.15 88888.00 2015-09-20 03:33:04.500 263 12560.95 102.45 54610.18 88888.00 2015-09-20 03:33:04.625 263 12560.92 102.42 54610.15 88888.00 2015-09-20 03:33:04.750 263 12560.95 102.40 54610.12 88888.00 2015-09-20 03:33:04.875 263 12560.90 102.40 54610.15 88888.00 2015-09-20 03:33:05.000 263 12560.90 102.40 54610.15 88888.00 2015-09-20 03:33:05.125 263 12560.85 102.38 54610.18 88888.00 2015-09-20 03:33:05.250 263 12560.77 102.38 54610.18 88888.00 2015-09-20 03:33:05.375 263 12560.80 102.38 54610.15 88888.00 2015-09-20 03:33:05.500 263 12560.77 102.40 54610.20 88888.00 2015-09-20 03:33:05.625 263 12560.80 102.40 54610.20 88888.00 2015-09-20 03:33:05.750 263 12560.80 102.38 54610.18 88888.00 2015-09-20 03:33:05.875 263 12560.73 102.38 54610.18 88888.00 2015-09-20 03:33:06.000 263 12560.73 102.33 54610.18 88888.00 2015-09-20 03:33:06.125 263 12560.75 102.33 54610.20 88888.00 2015-09-20 03:33:06.250 263 12560.70 102.30 54610.22 88888.00 2015-09-20 03:33:06.375 263 12560.70 102.33 54610.22 88888.00 2015-09-20 03:33:06.500 263 12560.62 102.33 54610.20 88888.00 2015-09-20 03:33:06.625 263 12560.67 102.33 54610.22 88888.00 2015-09-20 03:33:06.750 263 12560.75 102.33 54610.20 88888.00 2015-09-20 03:33:06.875 263 12560.75 102.33 54610.20 88888.00 2015-09-20 03:33:07.000 263 12560.70 102.35 54610.20 88888.00 2015-09-20 03:33:07.125 263 12560.62 102.35 54610.20 88888.00 2015-09-20 03:33:07.250 263 12560.55 102.33 54610.25 88888.00 2015-09-20 03:33:07.375 263 12560.55 102.33 54610.22 88888.00 2015-09-20 03:33:07.500 263 12560.48 102.28 54610.22 88888.00 2015-09-20 03:33:07.625 263 12560.45 102.28 54610.22 88888.00 2015-09-20 03:33:07.750 263 12560.42 102.30 54610.28 88888.00 2015-09-20 03:33:07.875 263 12560.48 102.33 54610.25 88888.00 2015-09-20 03:33:08.000 263 12560.42 102.30 54610.25 88888.00 2015-09-20 03:33:08.125 263 12560.45 102.28 54610.25 88888.00 2015-09-20 03:33:08.250 263 12560.42 102.30 54610.25 88888.00 2015-09-20 03:33:08.375 263 12560.40 102.33 54610.25 88888.00 2015-09-20 03:33:08.500 263 12560.35 102.33 54610.22 88888.00 2015-09-20 03:33:08.625 263 12560.33 102.33 54610.22 88888.00 2015-09-20 03:33:08.750 263 12560.33 102.33 54610.22 88888.00 2015-09-20 03:33:08.875 263 12560.33 102.35 54610.22 88888.00 2015-09-20 03:33:09.000 263 12560.30 102.35 54610.22 88888.00 2015-09-20 03:33:09.125 263 12560.27 102.33 54610.25 88888.00 2015-09-20 03:33:09.250 263 12560.20 102.30 54610.30 88888.00 2015-09-20 03:33:09.375 263 12560.17 102.33 54610.28 88888.00 2015-09-20 03:33:09.500 263 12560.23 102.33 54610.28 88888.00 2015-09-20 03:33:09.625 263 12560.23 102.30 54610.28 88888.00 2015-09-20 03:33:09.750 263 12560.25 102.30 54610.28 88888.00 2015-09-20 03:33:09.875 263 12560.23 102.33 54610.28 88888.00 2015-09-20 03:33:10.000 263 12560.20 102.30 54610.25 88888.00 2015-09-20 03:33:10.125 263 12560.17 102.30 54610.25 88888.00 2015-09-20 03:33:10.250 263 12560.10 102.28 54610.28 88888.00 2015-09-20 03:33:10.375 263 12560.12 102.33 54610.28 88888.00 2015-09-20 03:33:10.500 263 12560.15 102.35 54610.28 88888.00 2015-09-20 03:33:10.625 263 12560.17 102.35 54610.28 88888.00 2015-09-20 03:33:10.750 263 12560.10 102.35 54610.28 88888.00 2015-09-20 03:33:10.875 263 12560.10 102.35 54610.28 88888.00 2015-09-20 03:33:11.000 263 12560.15 102.35 54610.25 88888.00 2015-09-20 03:33:11.125 263 12560.15 102.33 54610.25 88888.00 2015-09-20 03:33:11.250 263 12560.08 102.33 54610.28 88888.00 2015-09-20 03:33:11.375 263 12560.02 102.35 54610.30 88888.00 2015-09-20 03:33:11.500 263 12560.00 102.35 54610.28 88888.00 2015-09-20 03:33:11.625 263 12560.05 102.33 54610.28 88888.00 2015-09-20 03:33:11.750 263 12560.02 102.30 54610.28 88888.00 2015-09-20 03:33:11.875 263 12560.00 102.30 54610.28 88888.00 2015-09-20 03:33:12.000 263 12560.02 102.33 54610.28 88888.00 2015-09-20 03:33:12.125 263 12560.05 102.35 54610.28 88888.00 2015-09-20 03:33:12.250 263 12560.02 102.35 54610.28 88888.00 2015-09-20 03:33:12.375 263 12560.08 102.35 54610.28 88888.00 2015-09-20 03:33:12.500 263 12560.05 102.35 54610.30 88888.00 2015-09-20 03:33:12.625 263 12560.02 102.35 54610.28 88888.00 2015-09-20 03:33:12.750 263 12560.00 102.35 54610.28 88888.00 2015-09-20 03:33:12.875 263 12560.00 102.38 54610.25 88888.00 2015-09-20 03:33:13.000 263 12560.02 102.38 54610.30 88888.00 2015-09-20 03:33:13.125 263 12560.05 102.38 54610.30 88888.00 2015-09-20 03:33:13.250 263 12560.05 102.38 54610.30 88888.00 2015-09-20 03:33:13.375 263 12560.02 102.38 54610.28 88888.00 2015-09-20 03:33:13.500 263 12560.02 102.38 54610.28 88888.00 2015-09-20 03:33:13.625 263 12560.02 102.40 54610.28 88888.00 2015-09-20 03:33:13.750 263 12560.00 102.38 54610.28 88888.00 2015-09-20 03:33:13.875 263 12559.98 102.38 54610.28 88888.00 2015-09-20 03:33:14.000 263 12559.98 102.40 54610.28 88888.00 2015-09-20 03:33:14.125 263 12559.98 102.38 54610.28 88888.00 2015-09-20 03:33:14.250 263 12559.90 102.38 54610.28 88888.00 2015-09-20 03:33:14.375 263 12559.92 102.38 54610.25 88888.00 2015-09-20 03:33:14.500 263 12559.95 102.38 54610.28 88888.00 2015-09-20 03:33:14.625 263 12559.90 102.40 54610.25 88888.00 2015-09-20 03:33:14.750 263 12559.88 102.40 54610.28 88888.00 2015-09-20 03:33:14.875 263 12559.90 102.40 54610.28 88888.00 2015-09-20 03:33:15.000 263 12559.92 102.38 54610.28 88888.00 2015-09-20 03:33:15.125 263 12559.92 102.40 54610.25 88888.00 2015-09-20 03:33:15.250 263 12559.83 102.40 54610.28 88888.00 2015-09-20 03:33:15.375 263 12559.83 102.42 54610.28 88888.00 2015-09-20 03:33:15.500 263 12559.80 102.42 54610.30 88888.00 2015-09-20 03:33:15.625 263 12559.83 102.42 54610.30 88888.00 2015-09-20 03:33:15.750 263 12559.75 102.42 54610.30 88888.00 2015-09-20 03:33:15.875 263 12559.62 102.40 54610.30 88888.00 2015-09-20 03:33:16.000 263 12559.65 102.42 54610.30 88888.00 2015-09-20 03:33:16.125 263 12559.70 102.45 54610.32 88888.00 2015-09-20 03:33:16.250 263 12559.70 102.40 54610.30 88888.00 2015-09-20 03:33:16.375 263 12559.73 102.40 54610.28 88888.00 2015-09-20 03:33:16.500 263 12559.73 102.42 54610.28 88888.00 2015-09-20 03:33:16.625 263 12559.65 102.42 54610.28 88888.00 2015-09-20 03:33:16.750 263 12559.65 102.40 54610.30 88888.00 2015-09-20 03:33:16.875 263 12559.67 102.42 54610.30 88888.00 2015-09-20 03:33:17.000 263 12559.65 102.47 54610.30 88888.00 2015-09-20 03:33:17.125 263 12559.65 102.47 54610.30 88888.00 2015-09-20 03:33:17.250 263 12559.58 102.45 54610.30 88888.00 2015-09-20 03:33:17.375 263 12559.62 102.45 54610.28 88888.00 2015-09-20 03:33:17.500 263 12559.60 102.45 54610.30 88888.00 2015-09-20 03:33:17.625 263 12559.55 102.42 54610.30 88888.00 2015-09-20 03:33:17.750 263 12559.45 102.42 54610.30 88888.00 2015-09-20 03:33:17.875 263 12559.40 102.45 54610.30 88888.00 2015-09-20 03:33:18.000 263 12559.42 102.45 54610.30 88888.00 2015-09-20 03:33:18.125 263 12559.52 102.45 54610.32 88888.00 2015-09-20 03:33:18.250 263 12559.45 102.45 54610.30 88888.00 2015-09-20 03:33:18.375 263 12559.38 102.45 54610.28 88888.00 2015-09-20 03:33:18.500 263 12559.35 102.47 54610.30 88888.00 2015-09-20 03:33:18.625 263 12559.35 102.45 54610.28 88888.00 2015-09-20 03:33:18.750 263 12559.33 102.47 54610.30 88888.00 2015-09-20 03:33:18.875 263 12559.30 102.47 54610.32 88888.00 2015-09-20 03:33:19.000 263 12559.30 102.50 54610.32 88888.00 2015-09-20 03:33:19.125 263 12559.35 102.50 54610.32 88888.00 2015-09-20 03:33:19.250 263 12559.25 102.47 54610.30 88888.00 2015-09-20 03:33:19.375 263 12559.25 102.50 54610.32 88888.00 2015-09-20 03:33:19.500 263 12559.20 102.53 54610.35 88888.00 2015-09-20 03:33:19.625 263 12559.20 102.53 54610.32 88888.00 2015-09-20 03:33:19.750 263 12559.23 102.53 54610.32 88888.00 2015-09-20 03:33:19.875 263 12559.17 102.53 54610.32 88888.00 2015-09-20 03:33:20.000 263 12559.15 102.50 54610.32 88888.00 2015-09-20 03:33:20.125 263 12559.12 102.50 54610.35 88888.00 2015-09-20 03:33:20.250 263 12559.08 102.53 54610.35 88888.00 2015-09-20 03:33:20.375 263 12559.10 102.53 54610.32 88888.00 2015-09-20 03:33:20.500 263 12559.10 102.53 54610.35 88888.00 2015-09-20 03:33:20.625 263 12559.08 102.53 54610.35 88888.00 2015-09-20 03:33:20.750 263 12559.02 102.55 54610.35 88888.00 2015-09-20 03:33:20.875 263 12559.00 102.58 54610.38 88888.00 2015-09-20 03:33:21.000 263 12558.95 102.58 54610.38 88888.00 2015-09-20 03:33:21.125 263 12558.95 102.53 54610.38 88888.00 2015-09-20 03:33:21.250 263 12558.92 102.53 54610.38 88888.00 2015-09-20 03:33:21.375 263 12558.90 102.55 54610.38 88888.00 2015-09-20 03:33:21.500 263 12558.85 102.60 54610.38 88888.00 2015-09-20 03:33:21.625 263 12558.80 102.60 54610.38 88888.00 2015-09-20 03:33:21.750 263 12558.85 102.62 54610.40 88888.00 2015-09-20 03:33:21.875 263 12558.88 102.65 54610.40 88888.00 2015-09-20 03:33:22.000 263 12558.83 102.62 54610.40 88888.00 2015-09-20 03:33:22.125 263 12558.77 102.62 54610.40 88888.00 2015-09-20 03:33:22.250 263 12558.77 102.65 54610.40 88888.00 2015-09-20 03:33:22.375 263 12558.80 102.70 54610.43 88888.00 2015-09-20 03:33:22.500 263 12558.70 102.70 54610.40 88888.00 2015-09-20 03:33:22.625 263 12558.70 102.67 54610.40 88888.00 2015-09-20 03:33:22.750 263 12558.75 102.67 54610.38 88888.00 2015-09-20 03:33:22.875 263 12558.70 102.70 54610.40 88888.00 2015-09-20 03:33:23.000 263 12558.62 102.70 54610.40 88888.00 2015-09-20 03:33:23.125 263 12558.67 102.72 54610.43 88888.00 2015-09-20 03:33:23.250 263 12558.67 102.75 54610.43 88888.00 2015-09-20 03:33:23.375 263 12558.67 102.72 54610.40 88888.00 2015-09-20 03:33:23.500 263 12558.58 102.70 54610.38 88888.00 2015-09-20 03:33:23.625 263 12558.52 102.72 54610.40 88888.00 2015-09-20 03:33:23.750 263 12558.55 102.75 54610.40 88888.00 2015-09-20 03:33:23.875 263 12558.58 102.75 54610.43 88888.00 2015-09-20 03:33:24.000 263 12558.55 102.75 54610.40 88888.00 2015-09-20 03:33:24.125 263 12558.58 102.80 54610.43 88888.00 2015-09-20 03:33:24.250 263 12558.58 102.75 54610.45 88888.00 2015-09-20 03:33:24.375 263 12558.62 102.75 54610.43 88888.00 2015-09-20 03:33:24.500 263 12558.60 102.75 54610.40 88888.00 2015-09-20 03:33:24.625 263 12558.60 102.80 54610.43 88888.00 2015-09-20 03:33:24.750 263 12558.60 102.83 54610.40 88888.00 2015-09-20 03:33:24.875 263 12558.62 102.83 54610.43 88888.00 2015-09-20 03:33:25.000 263 12558.58 102.85 54610.40 88888.00 2015-09-20 03:33:25.125 263 12558.50 102.88 54610.40 88888.00 2015-09-20 03:33:25.250 263 12558.45 102.95 54610.45 88888.00 2015-09-20 03:33:25.375 263 12558.42 102.97 54610.43 88888.00 2015-09-20 03:33:25.500 263 12558.40 103.00 54610.43 88888.00 2015-09-20 03:33:25.625 263 12558.38 103.03 54610.43 88888.00 2015-09-20 03:33:25.750 263 12558.38 103.00 54610.45 88888.00 2015-09-20 03:33:25.875 263 12558.40 103.00 54610.43 88888.00 2015-09-20 03:33:26.000 263 12558.45 103.03 54610.43 88888.00 2015-09-20 03:33:26.125 263 12558.42 103.03 54610.45 88888.00 2015-09-20 03:33:26.250 263 12558.30 103.00 54610.45 88888.00 2015-09-20 03:33:26.375 263 12558.30 103.05 54610.45 88888.00 2015-09-20 03:33:26.500 263 12558.25 103.05 54610.45 88888.00 2015-09-20 03:33:26.625 263 12558.23 103.00 54610.45 88888.00 2015-09-20 03:33:26.750 263 12558.23 102.97 54610.45 88888.00 2015-09-20 03:33:26.875 263 12558.23 103.03 54610.45 88888.00 2015-09-20 03:33:27.000 263 12558.20 103.05 54610.43 88888.00 2015-09-20 03:33:27.125 263 12558.15 103.08 54610.45 88888.00 2015-09-20 03:33:27.250 263 12558.10 103.08 54610.45 88888.00 2015-09-20 03:33:27.375 263 12558.12 103.08 54610.45 88888.00 2015-09-20 03:33:27.500 263 12558.12 103.08 54610.47 88888.00 2015-09-20 03:33:27.625 263 12558.15 103.08 54610.50 88888.00 2015-09-20 03:33:27.750 263 12558.10 103.12 54610.50 88888.00 2015-09-20 03:33:27.875 263 12558.00 103.15 54610.47 88888.00 2015-09-20 03:33:28.000 263 12558.02 103.15 54610.45 88888.00 2015-09-20 03:33:28.125 263 12558.05 103.20 54610.47 88888.00 2015-09-20 03:33:28.250 263 12558.05 103.17 54610.47 88888.00 2015-09-20 03:33:28.375 263 12558.05 103.17 54610.45 88888.00 2015-09-20 03:33:28.500 263 12558.08 103.20 54610.45 88888.00 2015-09-20 03:33:28.625 263 12558.02 103.20 54610.45 88888.00 2015-09-20 03:33:28.750 263 12558.02 103.20 54610.50 88888.00 2015-09-20 03:33:28.875 263 12557.95 103.28 54610.50 88888.00 2015-09-20 03:33:29.000 263 12557.92 103.28 54610.47 88888.00 2015-09-20 03:33:29.125 263 12557.90 103.25 54610.47 88888.00 2015-09-20 03:33:29.250 263 12557.88 103.25 54610.47 88888.00 2015-09-20 03:33:29.375 263 12557.90 103.30 54610.50 88888.00 2015-09-20 03:33:29.500 263 12557.85 103.28 54610.53 88888.00 2015-09-20 03:33:29.625 263 12557.85 103.28 54610.50 88888.00 2015-09-20 03:33:29.750 263 12557.85 103.30 54610.53 88888.00 2015-09-20 03:33:29.875 263 12557.90 103.33 54610.53 88888.00 2015-09-20 03:33:30.000 263 12557.90 103.33 54610.50 88888.00 2015-09-20 03:33:30.125 263 12557.90 103.30 54610.53 88888.00 2015-09-20 03:33:30.250 263 12557.85 103.33 54610.53 88888.00 2015-09-20 03:33:30.375 263 12557.88 103.38 54610.50 88888.00 2015-09-20 03:33:30.500 263 12557.90 103.35 54610.53 88888.00 2015-09-20 03:33:30.625 263 12557.92 103.40 54610.50 88888.00 2015-09-20 03:33:30.750 263 12557.92 103.40 54610.47 88888.00 2015-09-20 03:33:30.875 263 12557.88 103.45 54610.50 88888.00 2015-09-20 03:33:31.000 263 12557.88 103.42 54610.47 88888.00 2015-09-20 03:33:31.125 263 12557.88 103.42 54610.50 88888.00 2015-09-20 03:33:31.250 263 12557.83 103.45 54610.50 88888.00 2015-09-20 03:33:31.375 263 12557.80 103.47 54610.55 88888.00 2015-09-20 03:33:31.500 263 12557.70 103.47 54610.53 88888.00 2015-09-20 03:33:31.625 263 12557.67 103.50 54610.53 88888.00 2015-09-20 03:33:31.750 263 12557.75 103.50 54610.50 88888.00 2015-09-20 03:33:31.875 263 12557.77 103.47 54610.50 88888.00 2015-09-20 03:33:32.000 263 12557.75 103.50 54610.50 88888.00 2015-09-20 03:33:32.125 263 12557.73 103.47 54610.53 88888.00 2015-09-20 03:33:32.250 263 12557.70 103.45 54610.55 88888.00 2015-09-20 03:33:32.375 263 12557.73 103.47 54610.50 88888.00 2015-09-20 03:33:32.500 263 12557.75 103.45 54610.47 88888.00 2015-09-20 03:33:32.625 263 12557.77 103.45 54610.47 88888.00 2015-09-20 03:33:32.750 263 12557.83 103.47 54610.50 88888.00 2015-09-20 03:33:32.875 263 12557.83 103.50 54610.50 88888.00 2015-09-20 03:33:33.000 263 12557.77 103.53 54610.47 88888.00 2015-09-20 03:33:33.125 263 12557.77 103.60 54610.50 88888.00 2015-09-20 03:33:33.250 263 12557.77 103.55 54610.50 88888.00 2015-09-20 03:33:33.375 263 12557.77 103.58 54610.50 88888.00 2015-09-20 03:33:33.500 263 12557.70 103.60 54610.53 88888.00 2015-09-20 03:33:33.625 263 12557.65 103.60 54610.53 88888.00 2015-09-20 03:33:33.750 263 12557.67 103.60 54610.50 88888.00 2015-09-20 03:33:33.875 263 12557.67 103.60 54610.50 88888.00 2015-09-20 03:33:34.000 263 12557.73 103.60 54610.50 88888.00 2015-09-20 03:33:34.125 263 12557.77 103.60 54610.55 88888.00 2015-09-20 03:33:34.250 263 12557.73 103.58 54610.53 88888.00 2015-09-20 03:33:34.375 263 12557.73 103.60 54610.53 88888.00 2015-09-20 03:33:34.500 263 12557.73 103.65 54610.50 88888.00 2015-09-20 03:33:34.625 263 12557.75 103.62 54610.53 88888.00 2015-09-20 03:33:34.750 263 12557.73 103.65 54610.55 88888.00 2015-09-20 03:33:34.875 263 12557.75 103.67 54610.53 88888.00 2015-09-20 03:33:35.000 263 12557.80 103.70 54610.50 88888.00 2015-09-20 03:33:35.125 263 12557.67 103.70 54610.53 88888.00 2015-09-20 03:33:35.250 263 12557.62 103.72 54610.50 88888.00 2015-09-20 03:33:35.375 263 12557.62 103.75 54610.50 88888.00 2015-09-20 03:33:35.500 263 12557.65 103.78 54610.50 88888.00 2015-09-20 03:33:35.625 263 12557.65 103.80 54610.50 88888.00 2015-09-20 03:33:35.750 263 12557.65 103.78 54610.50 88888.00 2015-09-20 03:33:35.875 263 12557.65 103.78 54610.53 88888.00 2015-09-20 03:33:36.000 263 12557.67 103.75 54610.50 88888.00 2015-09-20 03:33:36.125 263 12557.65 103.78 54610.50 88888.00 2015-09-20 03:33:36.250 263 12557.55 103.75 54610.50 88888.00 2015-09-20 03:33:36.375 263 12557.62 103.78 54610.50 88888.00 2015-09-20 03:33:36.500 263 12557.65 103.80 54610.50 88888.00 2015-09-20 03:33:36.625 263 12557.67 103.80 54610.53 88888.00 2015-09-20 03:33:36.750 263 12557.62 103.83 54610.50 88888.00 2015-09-20 03:33:36.875 263 12557.60 103.83 54610.50 88888.00 2015-09-20 03:33:37.000 263 12557.55 103.85 54610.50 88888.00 2015-09-20 03:33:37.125 263 12557.52 103.88 54610.50 88888.00 2015-09-20 03:33:37.250 263 12557.52 103.90 54610.50 88888.00 2015-09-20 03:33:37.375 263 12557.52 103.88 54610.50 88888.00 2015-09-20 03:33:37.500 263 12557.52 103.90 54610.53 88888.00 2015-09-20 03:33:37.625 263 12557.45 103.90 54610.50 88888.00 2015-09-20 03:33:37.750 263 12557.45 103.88 54610.53 88888.00 2015-09-20 03:33:37.875 263 12557.50 103.88 54610.50 88888.00 2015-09-20 03:33:38.000 263 12557.52 103.85 54610.47 88888.00 2015-09-20 03:33:38.125 263 12557.52 103.88 54610.50 88888.00 2015-09-20 03:33:38.250 263 12557.42 103.88 54610.53 88888.00 2015-09-20 03:33:38.375 263 12557.42 103.90 54610.53 88888.00 2015-09-20 03:33:38.500 263 12557.45 103.92 54610.53 88888.00 2015-09-20 03:33:38.625 263 12557.45 103.92 54610.50 88888.00 2015-09-20 03:33:38.750 263 12557.45 103.92 54610.53 88888.00 2015-09-20 03:33:38.875 263 12557.45 103.90 54610.50 88888.00 2015-09-20 03:33:39.000 263 12557.42 103.92 54610.53 88888.00 2015-09-20 03:33:39.125 263 12557.38 103.95 54610.50 88888.00 2015-09-20 03:33:39.250 263 12557.38 103.97 54610.55 88888.00 2015-09-20 03:33:39.375 263 12557.40 103.97 54610.55 88888.00 2015-09-20 03:33:39.500 263 12557.35 104.00 54610.57 88888.00 2015-09-20 03:33:39.625 263 12557.30 104.00 54610.57 88888.00 2015-09-20 03:33:39.750 263 12557.33 103.97 54610.55 88888.00 2015-09-20 03:33:39.875 263 12557.33 103.95 54610.55 88888.00 2015-09-20 03:33:40.000 263 12557.30 103.95 54610.55 88888.00 2015-09-20 03:33:40.125 263 12557.33 103.97 54610.55 88888.00 2015-09-20 03:33:40.250 263 12557.27 103.95 54610.60 88888.00 2015-09-20 03:33:40.375 263 12557.25 103.95 54610.60 88888.00 2015-09-20 03:33:40.500 263 12557.25 103.97 54610.57 88888.00 2015-09-20 03:33:40.625 263 12557.20 103.97 54610.55 88888.00 2015-09-20 03:33:40.750 263 12557.15 104.00 54610.57 88888.00 2015-09-20 03:33:40.875 263 12557.25 104.00 54610.57 88888.00 2015-09-20 03:33:41.000 263 12557.23 104.03 54610.55 88888.00 2015-09-20 03:33:41.125 263 12557.20 104.03 54610.57 88888.00 2015-09-20 03:33:41.250 263 12557.12 104.00 54610.53 88888.00 2015-09-20 03:33:41.375 263 12557.15 104.00 54610.53 88888.00 2015-09-20 03:33:41.500 263 12557.17 104.03 54610.53 88888.00 2015-09-20 03:33:41.625 263 12557.17 104.05 54610.55 88888.00 2015-09-20 03:33:41.750 263 12557.12 104.05 54610.55 88888.00 2015-09-20 03:33:41.875 263 12557.10 104.00 54610.55 88888.00 2015-09-20 03:33:42.000 263 12557.12 104.05 54610.57 88888.00 2015-09-20 03:33:42.125 263 12557.15 104.05 54610.57 88888.00 2015-09-20 03:33:42.250 263 12557.15 104.00 54610.57 88888.00 2015-09-20 03:33:42.375 263 12557.12 104.00 54610.57 88888.00 2015-09-20 03:33:42.500 263 12557.15 104.08 54610.55 88888.00 2015-09-20 03:33:42.625 263 12557.10 104.12 54610.55 88888.00 2015-09-20 03:33:42.750 263 12557.05 104.12 54610.57 88888.00 2015-09-20 03:33:42.875 263 12557.02 104.12 54610.57 88888.00 2015-09-20 03:33:43.000 263 12557.02 104.10 54610.60 88888.00 2015-09-20 03:33:43.125 263 12557.05 104.10 54610.60 88888.00 2015-09-20 03:33:43.250 263 12556.98 104.08 54610.55 88888.00 2015-09-20 03:33:43.375 263 12556.98 104.08 54610.55 88888.00 2015-09-20 03:33:43.500 263 12557.00 104.08 54610.57 88888.00 2015-09-20 03:33:43.625 263 12556.98 104.08 54610.60 88888.00 2015-09-20 03:33:43.750 263 12556.95 104.10 54610.62 88888.00 2015-09-20 03:33:43.875 263 12556.90 104.10 54610.62 88888.00 2015-09-20 03:33:44.000 263 12556.88 104.10 54610.60 88888.00 2015-09-20 03:33:44.125 263 12556.88 104.10 54610.60 88888.00 2015-09-20 03:33:44.250 263 12556.85 104.08 54610.60 88888.00 2015-09-20 03:33:44.375 263 12556.85 104.10 54610.60 88888.00 2015-09-20 03:33:44.500 263 12556.92 104.08 54610.60 88888.00 2015-09-20 03:33:44.625 263 12556.90 104.08 54610.65 88888.00 2015-09-20 03:33:44.750 263 12556.88 104.10 54610.62 88888.00 2015-09-20 03:33:44.875 263 12556.90 104.10 54610.60 88888.00 2015-09-20 03:33:45.000 263 12556.92 104.12 54610.60 88888.00 2015-09-20 03:33:45.125 263 12556.90 104.15 54610.60 88888.00 2015-09-20 03:33:45.250 263 12556.80 104.12 54610.60 88888.00 2015-09-20 03:33:45.375 263 12556.83 104.15 54610.60 88888.00 2015-09-20 03:33:45.500 263 12556.83 104.15 54610.62 88888.00 2015-09-20 03:33:45.625 263 12556.83 104.12 54610.65 88888.00 2015-09-20 03:33:45.750 263 12556.83 104.12 54610.62 88888.00 2015-09-20 03:33:45.875 263 12556.83 104.17 54610.62 88888.00 2015-09-20 03:33:46.000 263 12556.80 104.22 54610.60 88888.00 2015-09-20 03:33:46.125 263 12556.77 104.22 54610.60 88888.00 2015-09-20 03:33:46.250 263 12556.75 104.20 54610.65 88888.00 2015-09-20 03:33:46.375 263 12556.80 104.20 54610.62 88888.00 2015-09-20 03:33:46.500 263 12556.77 104.22 54610.65 88888.00 2015-09-20 03:33:46.625 263 12556.75 104.22 54610.65 88888.00 2015-09-20 03:33:46.750 263 12556.73 104.25 54610.65 88888.00 2015-09-20 03:33:46.875 263 12556.73 104.28 54610.65 88888.00 2015-09-20 03:33:47.000 263 12556.77 104.28 54610.62 88888.00 2015-09-20 03:33:47.125 263 12556.73 104.25 54610.62 88888.00 2015-09-20 03:33:47.250 263 12556.62 104.22 54610.65 88888.00 2015-09-20 03:33:47.375 263 12556.67 104.28 54610.65 88888.00 2015-09-20 03:33:47.500 263 12556.67 104.33 54610.65 88888.00 2015-09-20 03:33:47.625 263 12556.73 104.33 54610.65 88888.00 2015-09-20 03:33:47.750 263 12556.73 104.33 54610.65 88888.00 2015-09-20 03:33:47.875 263 12556.65 104.30 54610.65 88888.00 2015-09-20 03:33:48.000 263 12556.65 104.33 54610.62 88888.00 2015-09-20 03:33:48.125 263 12556.67 104.38 54610.65 88888.00 2015-09-20 03:33:48.250 263 12556.67 104.35 54610.65 88888.00 2015-09-20 03:33:48.375 263 12556.62 104.38 54610.65 88888.00 2015-09-20 03:33:48.500 263 12556.58 104.38 54610.65 88888.00 2015-09-20 03:33:48.625 263 12556.58 104.38 54610.65 88888.00 2015-09-20 03:33:48.750 263 12556.65 104.40 54610.65 88888.00 2015-09-20 03:33:48.875 263 12556.60 104.40 54610.65 88888.00 2015-09-20 03:33:49.000 263 12556.67 104.45 54610.68 88888.00 2015-09-20 03:33:49.125 263 12556.67 104.42 54610.65 88888.00 2015-09-20 03:33:49.250 263 12556.67 104.40 54610.65 88888.00 2015-09-20 03:33:49.375 263 12556.67 104.42 54610.68 88888.00 2015-09-20 03:33:49.500 263 12556.60 104.45 54610.65 88888.00 2015-09-20 03:33:49.625 263 12556.55 104.47 54610.68 88888.00 2015-09-20 03:33:49.750 263 12556.60 104.53 54610.65 88888.00 2015-09-20 03:33:49.875 263 12556.58 104.55 54610.65 88888.00 2015-09-20 03:33:50.000 263 12556.58 104.55 54610.68 88888.00 2015-09-20 03:33:50.125 263 12556.58 104.58 54610.68 88888.00 2015-09-20 03:33:50.250 263 12556.48 104.55 54610.68 88888.00 2015-09-20 03:33:50.375 263 12556.45 104.58 54610.68 88888.00 2015-09-20 03:33:50.500 263 12556.45 104.60 54610.68 88888.00 2015-09-20 03:33:50.625 263 12556.40 104.60 54610.65 88888.00 2015-09-20 03:33:50.750 263 12556.40 104.60 54610.68 88888.00 2015-09-20 03:33:50.875 263 12556.48 104.62 54610.68 88888.00 2015-09-20 03:33:51.000 263 12556.52 104.65 54610.70 88888.00 2015-09-20 03:33:51.125 263 12556.52 104.65 54610.68 88888.00 2015-09-20 03:33:51.250 263 12556.48 104.62 54610.70 88888.00 2015-09-20 03:33:51.375 263 12556.48 104.65 54610.68 88888.00 2015-09-20 03:33:51.500 263 12556.38 104.65 54610.68 88888.00 2015-09-20 03:33:51.625 263 12556.38 104.65 54610.65 88888.00 2015-09-20 03:33:51.750 263 12556.38 104.65 54610.65 88888.00 2015-09-20 03:33:51.875 263 12556.35 104.75 54610.70 88888.00 2015-09-20 03:33:52.000 263 12556.35 104.70 54610.68 88888.00 2015-09-20 03:33:52.125 263 12556.38 104.72 54610.68 88888.00 2015-09-20 03:33:52.250 263 12556.35 104.75 54610.68 88888.00 2015-09-20 03:33:52.375 263 12556.33 104.78 54610.65 88888.00 2015-09-20 03:33:52.500 263 12556.35 104.78 54610.65 88888.00 2015-09-20 03:33:52.625 263 12556.40 104.83 54610.65 88888.00 2015-09-20 03:33:52.750 263 12556.42 104.85 54610.68 88888.00 2015-09-20 03:33:52.875 263 12556.38 104.83 54610.68 88888.00 2015-09-20 03:33:53.000 263 12556.35 104.85 54610.68 88888.00 2015-09-20 03:33:53.125 263 12556.38 104.85 54610.68 88888.00 2015-09-20 03:33:53.250 263 12556.40 104.85 54610.68 88888.00 2015-09-20 03:33:53.375 263 12556.40 104.90 54610.65 88888.00 2015-09-20 03:33:53.500 263 12556.42 104.92 54610.65 88888.00 2015-09-20 03:33:53.625 263 12556.40 104.90 54610.65 88888.00 2015-09-20 03:33:53.750 263 12556.40 104.95 54610.68 88888.00 2015-09-20 03:33:53.875 263 12556.45 104.95 54610.68 88888.00 2015-09-20 03:33:54.000 263 12556.50 104.92 54610.68 88888.00 2015-09-20 03:33:54.125 263 12556.55 104.95 54610.65 88888.00 2015-09-20 03:33:54.250 263 12556.50 104.95 54610.68 88888.00 2015-09-20 03:33:54.375 263 12556.58 104.97 54610.68 88888.00 2015-09-20 03:33:54.500 263 12556.58 105.00 54610.70 88888.00 2015-09-20 03:33:54.625 263 12556.55 105.00 54610.70 88888.00 2015-09-20 03:33:54.750 263 12556.50 105.05 54610.70 88888.00 2015-09-20 03:33:54.875 263 12556.52 105.05 54610.68 88888.00 2015-09-20 03:33:55.000 263 12556.52 105.08 54610.65 88888.00 2015-09-20 03:33:55.125 263 12556.52 105.12 54610.68 88888.00 2015-09-20 03:33:55.250 263 12556.50 105.10 54610.70 88888.00 2015-09-20 03:33:55.375 263 12556.55 105.08 54610.68 88888.00 2015-09-20 03:33:55.500 263 12556.60 105.10 54610.68 88888.00 2015-09-20 03:33:55.625 263 12556.58 105.12 54610.70 88888.00 2015-09-20 03:33:55.750 263 12556.55 105.12 54610.70 88888.00 2015-09-20 03:33:55.875 263 12556.58 105.10 54610.70 88888.00 2015-09-20 03:33:56.000 263 12556.52 105.10 54610.68 88888.00 2015-09-20 03:33:56.125 263 12556.55 105.12 54610.70 88888.00 2015-09-20 03:33:56.250 263 12556.52 105.10 54610.68 88888.00 2015-09-20 03:33:56.375 263 12556.58 105.15 54610.68 88888.00 2015-09-20 03:33:56.500 263 12556.62 105.17 54610.70 88888.00 2015-09-20 03:33:56.625 263 12556.62 105.20 54610.68 88888.00 2015-09-20 03:33:56.750 263 12556.70 105.20 54610.70 88888.00 2015-09-20 03:33:56.875 263 12556.73 105.22 54610.68 88888.00 2015-09-20 03:33:57.000 263 12556.75 105.20 54610.68 88888.00 2015-09-20 03:33:57.125 263 12556.67 105.22 54610.68 88888.00 2015-09-20 03:33:57.250 263 12556.62 105.22 54610.68 88888.00 2015-09-20 03:33:57.375 263 12556.67 105.25 54610.70 88888.00 2015-09-20 03:33:57.500 263 12556.70 105.22 54610.70 88888.00 2015-09-20 03:33:57.625 263 12556.70 105.22 54610.65 88888.00 2015-09-20 03:33:57.750 263 12556.70 105.22 54610.68 88888.00 2015-09-20 03:33:57.875 263 12556.70 105.25 54610.68 88888.00 2015-09-20 03:33:58.000 263 12556.75 105.25 54610.68 88888.00 2015-09-20 03:33:58.125 263 12556.67 105.25 54610.68 88888.00 2015-09-20 03:33:58.250 263 12556.65 105.22 54610.68 88888.00 2015-09-20 03:33:58.375 263 12556.70 105.28 54610.70 88888.00 2015-09-20 03:33:58.500 263 12556.77 105.30 54610.68 88888.00 2015-09-20 03:33:58.625 263 12556.75 105.30 54610.68 88888.00 2015-09-20 03:33:58.750 263 12556.73 105.30 54610.68 88888.00 2015-09-20 03:33:58.875 263 12556.77 105.30 54610.68 88888.00 2015-09-20 03:33:59.000 263 12556.83 105.33 54610.68 88888.00 2015-09-20 03:33:59.125 263 12556.88 105.35 54610.68 88888.00 2015-09-20 03:33:59.250 263 12556.80 105.28 54610.65 88888.00 2015-09-20 03:33:59.375 263 12556.83 105.30 54610.65 88888.00 2015-09-20 03:33:59.500 263 12556.83 105.35 54610.65 88888.00 2015-09-20 03:33:59.625 263 12556.85 105.35 54610.68 88888.00 2015-09-20 03:33:59.750 263 12556.80 105.35 54610.65 88888.00 2015-09-20 03:33:59.875 263 12556.83 105.30 54610.65 88888.00 2015-09-20 03:34:00.000 263 12556.88 105.35 54610.65 88888.00 2015-09-20 03:34:00.125 263 12556.90 105.35 54610.70 88888.00 2015-09-20 03:34:00.250 263 12556.90 105.30 54610.68 88888.00 2015-09-20 03:34:00.375 263 12556.88 105.30 54610.68 88888.00 2015-09-20 03:34:00.500 263 12556.90 105.30 54610.68 88888.00 2015-09-20 03:34:00.625 263 12557.02 105.35 54610.70 88888.00 2015-09-20 03:34:00.750 263 12557.00 105.38 54610.68 88888.00 2015-09-20 03:34:00.875 263 12556.90 105.40 54610.65 88888.00 2015-09-20 03:34:01.000 263 12556.88 105.40 54610.65 88888.00 2015-09-20 03:34:01.125 263 12556.92 105.40 54610.68 88888.00 2015-09-20 03:34:01.250 263 12556.95 105.40 54610.68 88888.00 2015-09-20 03:34:01.375 263 12556.95 105.42 54610.65 88888.00 2015-09-20 03:34:01.500 263 12556.95 105.42 54610.68 88888.00 2015-09-20 03:34:01.625 263 12556.95 105.42 54610.68 88888.00 2015-09-20 03:34:01.750 263 12556.98 105.40 54610.65 88888.00 2015-09-20 03:34:01.875 263 12557.02 105.40 54610.68 88888.00 2015-09-20 03:34:02.000 263 12557.00 105.38 54610.65 88888.00 2015-09-20 03:34:02.125 263 12557.05 105.38 54610.62 88888.00 2015-09-20 03:34:02.250 263 12557.05 105.38 54610.65 88888.00 2015-09-20 03:34:02.375 263 12557.08 105.42 54610.65 88888.00 2015-09-20 03:34:02.500 263 12557.12 105.42 54610.62 88888.00 2015-09-20 03:34:02.625 263 12557.15 105.42 54610.62 88888.00 2015-09-20 03:34:02.750 263 12557.17 105.38 54610.62 88888.00 2015-09-20 03:34:02.875 263 12557.17 105.38 54610.65 88888.00 2015-09-20 03:34:03.000 263 12557.15 105.35 54610.65 88888.00 2015-09-20 03:34:03.125 263 12557.17 105.35 54610.65 88888.00 2015-09-20 03:34:03.250 263 12557.20 105.33 54610.65 88888.00 2015-09-20 03:34:03.375 263 12557.30 105.33 54610.65 88888.00 2015-09-20 03:34:03.500 263 12557.30 105.35 54610.65 88888.00 2015-09-20 03:34:03.625 263 12557.25 105.33 54610.65 88888.00 2015-09-20 03:34:03.750 263 12557.23 105.30 54610.68 88888.00 2015-09-20 03:34:03.875 263 12557.25 105.33 54610.68 88888.00 2015-09-20 03:34:04.000 263 12557.33 105.33 54610.65 88888.00 2015-09-20 03:34:04.125 263 12557.38 105.33 54610.68 88888.00 2015-09-20 03:34:04.250 263 12557.40 105.33 54610.68 88888.00 2015-09-20 03:34:04.375 263 12557.42 105.35 54610.68 88888.00 2015-09-20 03:34:04.500 263 12557.42 105.33 54610.70 88888.00 2015-09-20 03:34:04.625 263 12557.40 105.30 54610.70 88888.00 2015-09-20 03:34:04.750 263 12557.42 105.30 54610.65 88888.00 2015-09-20 03:34:04.875 263 12557.42 105.28 54610.65 88888.00 2015-09-20 03:34:05.000 263 12557.40 105.25 54610.68 88888.00 2015-09-20 03:34:05.125 263 12557.40 105.22 54610.68 88888.00 2015-09-20 03:34:05.250 263 12557.33 105.22 54610.68 88888.00 2015-09-20 03:34:05.375 263 12557.40 105.25 54610.68 88888.00 2015-09-20 03:34:05.500 263 12557.48 105.22 54610.68 88888.00 2015-09-20 03:34:05.625 263 12557.48 105.20 54610.70 88888.00 2015-09-20 03:34:05.750 263 12557.45 105.20 54610.68 88888.00 2015-09-20 03:34:05.875 263 12557.48 105.20 54610.70 88888.00 2015-09-20 03:34:06.000 263 12557.52 105.20 54610.65 88888.00 2015-09-20 03:34:06.125 263 12557.55 105.20 54610.68 88888.00 2015-09-20 03:34:06.250 263 12557.50 105.15 54610.68 88888.00 2015-09-20 03:34:06.375 263 12557.58 105.10 54610.62 88888.00 2015-09-20 03:34:06.500 263 12557.62 105.05 54610.68 88888.00 2015-09-20 03:34:06.625 263 12557.65 105.08 54610.65 88888.00 2015-09-20 03:34:06.750 263 12557.67 105.08 54610.62 88888.00 2015-09-20 03:34:06.875 263 12557.73 105.08 54610.65 88888.00 2015-09-20 03:34:07.000 263 12557.73 105.00 54610.65 88888.00 2015-09-20 03:34:07.125 263 12557.67 105.03 54610.65 88888.00 2015-09-20 03:34:07.250 263 12557.62 105.03 54610.68 88888.00 2015-09-20 03:34:07.375 263 12557.62 105.05 54610.68 88888.00 2015-09-20 03:34:07.500 263 12557.62 105.03 54610.68 88888.00 2015-09-20 03:34:07.625 263 12557.62 104.97 54610.68 88888.00 2015-09-20 03:34:07.750 263 12557.65 105.03 54610.65 88888.00 2015-09-20 03:34:07.875 263 12557.70 105.00 54610.65 88888.00 2015-09-20 03:34:08.000 263 12557.73 104.97 54610.65 88888.00 2015-09-20 03:34:08.125 263 12557.75 104.95 54610.68 88888.00 2015-09-20 03:34:08.250 263 12557.73 104.95 54610.68 88888.00 2015-09-20 03:34:08.375 263 12557.75 104.97 54610.68 88888.00 2015-09-20 03:34:08.500 263 12557.73 104.92 54610.65 88888.00 2015-09-20 03:34:08.625 263 12557.77 104.90 54610.65 88888.00 2015-09-20 03:34:08.750 263 12557.83 104.90 54610.68 88888.00 2015-09-20 03:34:08.875 263 12557.83 104.88 54610.68 88888.00 2015-09-20 03:34:09.000 263 12557.85 104.83 54610.65 88888.00 2015-09-20 03:34:09.125 263 12557.85 104.83 54610.68 88888.00 2015-09-20 03:34:09.250 263 12557.85 104.80 54610.68 88888.00 2015-09-20 03:34:09.375 263 12557.85 104.78 54610.68 88888.00 2015-09-20 03:34:09.500 263 12557.85 104.78 54610.70 88888.00 2015-09-20 03:34:09.625 263 12557.83 104.78 54610.68 88888.00 2015-09-20 03:34:09.750 263 12557.83 104.75 54610.70 88888.00 2015-09-20 03:34:09.875 263 12557.77 104.72 54610.72 88888.00 2015-09-20 03:34:10.000 263 12557.83 104.72 54610.72 88888.00 2015-09-20 03:34:10.125 263 12557.92 104.72 54610.75 88888.00 2015-09-20 03:34:10.250 263 12557.85 104.70 54610.78 88888.00 2015-09-20 03:34:10.375 263 12557.80 104.70 54610.78 88888.00 2015-09-20 03:34:10.500 263 12557.85 104.70 54610.75 88888.00 2015-09-20 03:34:10.625 263 12557.88 104.67 54610.75 88888.00 2015-09-20 03:34:10.750 263 12557.83 104.62 54610.72 88888.00 2015-09-20 03:34:10.875 263 12557.80 104.60 54610.75 88888.00 2015-09-20 03:34:11.000 263 12557.80 104.58 54610.72 88888.00 2015-09-20 03:34:11.125 263 12557.77 104.53 54610.72 88888.00 2015-09-20 03:34:11.250 263 12557.77 104.50 54610.78 88888.00 2015-09-20 03:34:11.375 263 12557.83 104.50 54610.78 88888.00 2015-09-20 03:34:11.500 263 12557.80 104.45 54610.80 88888.00 2015-09-20 03:34:11.625 263 12557.77 104.42 54610.75 88888.00 2015-09-20 03:34:11.750 263 12557.77 104.38 54610.75 88888.00 2015-09-20 03:34:11.875 263 12557.77 104.35 54610.72 88888.00 2015-09-20 03:34:12.000 263 12557.77 104.30 54610.75 88888.00 2015-09-20 03:34:12.125 263 12557.85 104.30 54610.75 88888.00 2015-09-20 03:34:12.250 263 12557.90 104.28 54610.78 88888.00 2015-09-20 03:34:12.375 263 12557.95 104.25 54610.75 88888.00 2015-09-20 03:34:12.500 263 12557.92 104.25 54610.78 88888.00 2015-09-20 03:34:12.625 263 12557.92 104.25 54610.80 88888.00 2015-09-20 03:34:12.750 263 12557.92 104.20 54610.82 88888.00 2015-09-20 03:34:12.875 263 12557.92 104.17 54610.80 88888.00 2015-09-20 03:34:13.000 263 12557.92 104.20 54610.78 88888.00 2015-09-20 03:34:13.125 263 12557.92 104.22 54610.80 88888.00 2015-09-20 03:34:13.250 263 12557.90 104.12 54610.80 88888.00 2015-09-20 03:34:13.375 263 12557.90 104.08 54610.80 88888.00 2015-09-20 03:34:13.500 263 12557.95 104.10 54610.80 88888.00 2015-09-20 03:34:13.625 263 12557.98 104.10 54610.80 88888.00 2015-09-20 03:34:13.750 263 12558.00 104.08 54610.82 88888.00 2015-09-20 03:34:13.875 263 12557.98 104.03 54610.82 88888.00 2015-09-20 03:34:14.000 263 12557.98 104.00 54610.82 88888.00 2015-09-20 03:34:14.125 263 12557.95 104.03 54610.85 88888.00 2015-09-20 03:34:14.250 263 12557.95 104.03 54610.85 88888.00 2015-09-20 03:34:14.375 263 12557.92 104.03 54610.88 88888.00 2015-09-20 03:34:14.500 263 12557.95 103.97 54610.88 88888.00 2015-09-20 03:34:14.625 263 12558.02 103.95 54610.85 88888.00 2015-09-20 03:34:14.750 263 12558.05 103.95 54610.85 88888.00 2015-09-20 03:34:14.875 263 12558.05 103.95 54610.88 88888.00 2015-09-20 03:34:15.000 263 12558.02 103.92 54610.88 88888.00 2015-09-20 03:34:15.125 263 12557.98 103.90 54610.88 88888.00 2015-09-20 03:34:15.250 263 12557.90 103.83 54610.90 88888.00 2015-09-20 03:34:15.375 263 12557.98 103.83 54610.90 88888.00 2015-09-20 03:34:15.500 263 12558.02 103.80 54610.90 88888.00 2015-09-20 03:34:15.625 263 12557.98 103.75 54610.88 88888.00 2015-09-20 03:34:15.750 263 12557.95 103.75 54610.85 88888.00 2015-09-20 03:34:15.875 263 12558.00 103.80 54610.85 88888.00 2015-09-20 03:34:16.000 263 12558.02 103.75 54610.85 88888.00 2015-09-20 03:34:16.125 263 12558.02 103.75 54610.90 88888.00 2015-09-20 03:34:16.250 263 12558.02 103.72 54610.90 88888.00 2015-09-20 03:34:16.375 263 12558.05 103.70 54610.88 88888.00 2015-09-20 03:34:16.500 263 12558.00 103.70 54610.88 88888.00 2015-09-20 03:34:16.625 263 12557.98 103.67 54610.90 88888.00 2015-09-20 03:34:16.750 263 12557.95 103.62 54610.90 88888.00 2015-09-20 03:34:16.875 263 12557.95 103.62 54610.90 88888.00 2015-09-20 03:34:17.000 263 12558.00 103.67 54610.90 88888.00 2015-09-20 03:34:17.125 263 12558.02 103.67 54610.90 88888.00 2015-09-20 03:34:17.250 263 12558.00 103.65 54610.93 88888.00 2015-09-20 03:34:17.375 263 12557.98 103.60 54610.93 88888.00 2015-09-20 03:34:17.500 263 12557.98 103.58 54610.95 88888.00 2015-09-20 03:34:17.625 263 12557.98 103.58 54610.93 88888.00 2015-09-20 03:34:17.750 263 12557.92 103.55 54610.95 88888.00 2015-09-20 03:34:17.875 263 12557.95 103.50 54610.95 88888.00 2015-09-20 03:34:18.000 263 12557.98 103.45 54610.93 88888.00 2015-09-20 03:34:18.125 263 12558.02 103.45 54610.95 88888.00 2015-09-20 03:34:18.250 263 12557.95 103.42 54610.97 88888.00 2015-09-20 03:34:18.375 263 12557.88 103.40 54611.00 88888.00 2015-09-20 03:34:18.500 263 12557.85 103.40 54611.00 88888.00 2015-09-20 03:34:18.625 263 12557.88 103.40 54611.00 88888.00 2015-09-20 03:34:18.750 263 12557.83 103.38 54611.00 88888.00 2015-09-20 03:34:18.875 263 12557.77 103.38 54611.03 88888.00 2015-09-20 03:34:19.000 263 12557.80 103.30 54611.00 88888.00 2015-09-20 03:34:19.125 263 12557.83 103.25 54611.00 88888.00 2015-09-20 03:34:19.250 263 12557.83 103.20 54611.03 88888.00 2015-09-20 03:34:19.375 263 12557.85 103.20 54611.03 88888.00 2015-09-20 03:34:19.500 263 12557.85 103.22 54611.03 88888.00 2015-09-20 03:34:19.625 263 12557.80 103.22 54611.03 88888.00 2015-09-20 03:34:19.750 263 12557.70 103.22 54611.03 88888.00 2015-09-20 03:34:19.875 263 12557.70 103.20 54611.03 88888.00 2015-09-20 03:34:20.000 263 12557.73 103.17 54611.05 88888.00 2015-09-20 03:34:20.125 263 12557.73 103.15 54611.05 88888.00 2015-09-20 03:34:20.250 263 12557.65 103.08 54611.05 88888.00 2015-09-20 03:34:20.375 263 12557.65 103.08 54611.05 88888.00 2015-09-20 03:34:20.500 263 12557.60 103.05 54611.10 88888.00 2015-09-20 03:34:20.625 263 12557.62 103.08 54611.12 88888.00 2015-09-20 03:34:20.750 263 12557.62 103.03 54611.12 88888.00 2015-09-20 03:34:20.875 263 12557.60 103.00 54611.10 88888.00 2015-09-20 03:34:21.000 263 12557.60 102.92 54611.07 88888.00 2015-09-20 03:34:21.125 263 12557.65 102.92 54611.10 88888.00 2015-09-20 03:34:21.250 263 12557.67 102.95 54611.12 88888.00 2015-09-20 03:34:21.375 263 12557.75 102.92 54611.15 88888.00 2015-09-20 03:34:21.500 263 12557.75 102.88 54611.15 88888.00 2015-09-20 03:34:21.625 263 12557.70 102.88 54611.15 88888.00 2015-09-20 03:34:21.750 263 12557.62 102.90 54611.15 88888.00 2015-09-20 03:34:21.875 263 12557.60 102.90 54611.15 88888.00 2015-09-20 03:34:22.000 263 12557.60 102.88 54611.12 88888.00 2015-09-20 03:34:22.125 263 12557.62 102.85 54611.15 88888.00 2015-09-20 03:34:22.250 263 12557.60 102.80 54611.15 88888.00 2015-09-20 03:34:22.375 263 12557.60 102.80 54611.15 88888.00 2015-09-20 03:34:22.500 263 12557.58 102.78 54611.12 88888.00 2015-09-20 03:34:22.625 263 12557.52 102.80 54611.18 88888.00 2015-09-20 03:34:22.750 263 12557.48 102.80 54611.18 88888.00 2015-09-20 03:34:22.875 263 12557.48 102.78 54611.20 88888.00 2015-09-20 03:34:23.000 263 12557.48 102.75 54611.18 88888.00 2015-09-20 03:34:23.125 263 12557.48 102.75 54611.20 88888.00 2015-09-20 03:34:23.250 263 12557.42 102.65 54611.22 88888.00 2015-09-20 03:34:23.375 263 12557.45 102.67 54611.22 88888.00 2015-09-20 03:34:23.500 263 12557.50 102.65 54611.20 88888.00 2015-09-20 03:34:23.625 263 12557.48 102.65 54611.22 88888.00 2015-09-20 03:34:23.750 263 12557.45 102.65 54611.22 88888.00 2015-09-20 03:34:23.875 263 12557.45 102.65 54611.22 88888.00 2015-09-20 03:34:24.000 263 12557.48 102.62 54611.20 88888.00 2015-09-20 03:34:24.125 263 12557.52 102.58 54611.22 88888.00 2015-09-20 03:34:24.250 263 12557.55 102.60 54611.25 88888.00 2015-09-20 03:34:24.375 263 12557.55 102.62 54611.25 88888.00 2015-09-20 03:34:24.500 263 12557.50 102.55 54611.22 88888.00 2015-09-20 03:34:24.625 263 12557.50 102.50 54611.22 88888.00 2015-09-20 03:34:24.750 263 12557.50 102.50 54611.28 88888.00 2015-09-20 03:34:24.875 263 12557.50 102.53 54611.25 88888.00 2015-09-20 03:34:25.000 263 12557.50 102.50 54611.22 88888.00 2015-09-20 03:34:25.125 263 12557.48 102.50 54611.28 88888.00 2015-09-20 03:34:25.250 263 12557.45 102.45 54611.28 88888.00 2015-09-20 03:34:25.375 263 12557.52 102.42 54611.25 88888.00 2015-09-20 03:34:25.500 263 12557.45 102.40 54611.28 88888.00 2015-09-20 03:34:25.625 263 12557.35 102.40 54611.28 88888.00 2015-09-20 03:34:25.750 263 12557.38 102.38 54611.28 88888.00 2015-09-20 03:34:25.875 263 12557.40 102.35 54611.28 88888.00 2015-09-20 03:34:26.000 263 12557.33 102.30 54611.25 88888.00 2015-09-20 03:34:26.125 263 12557.33 102.30 54611.30 88888.00 2015-09-20 03:34:26.250 263 12557.35 102.30 54611.32 88888.00 2015-09-20 03:34:26.375 263 12557.42 102.28 54611.32 88888.00 2015-09-20 03:34:26.500 263 12557.45 102.22 54611.32 88888.00 2015-09-20 03:34:26.625 263 12557.40 102.22 54611.32 88888.00 2015-09-20 03:34:26.750 263 12557.35 102.20 54611.30 88888.00 2015-09-20 03:34:26.875 263 12557.38 102.20 54611.30 88888.00 2015-09-20 03:34:27.000 263 12557.40 102.17 54611.30 88888.00 2015-09-20 03:34:27.125 263 12557.45 102.17 54611.35 88888.00 2015-09-20 03:34:27.250 263 12557.38 102.15 54611.32 88888.00 2015-09-20 03:34:27.375 263 12557.33 102.12 54611.35 88888.00 2015-09-20 03:34:27.500 263 12557.33 102.12 54611.35 88888.00 2015-09-20 03:34:27.625 263 12557.33 102.12 54611.35 88888.00 2015-09-20 03:34:27.750 263 12557.33 102.10 54611.35 88888.00 2015-09-20 03:34:27.875 263 12557.40 102.05 54611.35 88888.00 2015-09-20 03:34:28.000 263 12557.45 102.08 54611.35 88888.00 2015-09-20 03:34:28.125 263 12557.40 102.08 54611.38 88888.00 2015-09-20 03:34:28.250 263 12557.25 101.97 54611.40 88888.00 2015-09-20 03:34:28.375 263 12557.27 102.00 54611.40 88888.00 2015-09-20 03:34:28.500 263 12557.30 102.00 54611.43 88888.00 2015-09-20 03:34:28.625 263 12557.30 102.03 54611.40 88888.00 2015-09-20 03:34:28.750 263 12557.30 101.97 54611.43 88888.00 2015-09-20 03:34:28.875 263 12557.23 101.95 54611.43 88888.00 2015-09-20 03:34:29.000 263 12557.20 101.90 54611.45 88888.00 2015-09-20 03:34:29.125 263 12557.23 101.85 54611.45 88888.00 2015-09-20 03:34:29.250 263 12557.20 101.85 54611.47 88888.00 2015-09-20 03:34:29.375 263 12557.25 101.85 54611.47 88888.00 2015-09-20 03:34:29.500 263 12557.30 101.83 54611.50 88888.00 2015-09-20 03:34:29.625 263 12557.30 101.83 54611.50 88888.00 2015-09-20 03:34:29.750 263 12557.27 101.78 54611.50 88888.00 2015-09-20 03:34:29.875 263 12557.27 101.78 54611.50 88888.00 2015-09-20 03:34:30.000 263 12557.25 101.78 54611.50 88888.00 2015-09-20 03:34:30.125 263 12557.20 101.72 54611.47 88888.00 2015-09-20 03:34:30.250 263 12557.10 101.70 54611.53 88888.00 2015-09-20 03:34:30.375 263 12557.15 101.75 54611.53 88888.00 2015-09-20 03:34:30.500 263 12557.17 101.72 54611.53 88888.00 2015-09-20 03:34:30.625 263 12557.20 101.70 54611.53 88888.00 2015-09-20 03:34:30.750 263 12557.17 101.70 54611.55 88888.00 2015-09-20 03:34:30.875 263 12557.15 101.67 54611.55 88888.00 2015-09-20 03:34:31.000 263 12557.12 101.67 54611.55 88888.00 2015-09-20 03:34:31.125 263 12557.02 101.65 54611.55 88888.00 2015-09-20 03:34:31.250 263 12556.98 101.60 54611.55 88888.00 2015-09-20 03:34:31.375 263 12556.98 101.58 54611.55 88888.00 2015-09-20 03:34:31.500 263 12557.05 101.60 54611.60 88888.00 2015-09-20 03:34:31.625 263 12557.00 101.58 54611.60 88888.00 2015-09-20 03:34:31.750 263 12557.02 101.55 54611.60 88888.00 2015-09-20 03:34:31.875 263 12557.02 101.55 54611.60 88888.00 2015-09-20 03:34:32.000 263 12557.02 101.55 54611.57 88888.00 2015-09-20 03:34:32.125 263 12557.00 101.55 54611.62 88888.00 2015-09-20 03:34:32.250 263 12556.90 101.50 54611.65 88888.00 2015-09-20 03:34:32.375 263 12556.88 101.53 54611.62 88888.00 2015-09-20 03:34:32.500 263 12556.85 101.50 54611.62 88888.00 2015-09-20 03:34:32.625 263 12556.90 101.47 54611.68 88888.00 2015-09-20 03:34:32.750 263 12556.98 101.47 54611.68 88888.00 2015-09-20 03:34:32.875 263 12556.95 101.42 54611.68 88888.00 2015-09-20 03:34:33.000 263 12556.92 101.47 54611.65 88888.00 2015-09-20 03:34:33.125 263 12556.92 101.45 54611.68 88888.00 2015-09-20 03:34:33.250 263 12556.88 101.40 54611.68 88888.00 2015-09-20 03:34:33.375 263 12556.90 101.38 54611.70 88888.00 2015-09-20 03:34:33.500 263 12556.88 101.35 54611.70 88888.00 2015-09-20 03:34:33.625 263 12556.90 101.33 54611.70 88888.00 2015-09-20 03:34:33.750 263 12556.85 101.30 54611.70 88888.00 2015-09-20 03:34:33.875 263 12556.85 101.33 54611.72 88888.00 2015-09-20 03:34:34.000 263 12556.88 101.30 54611.75 88888.00 2015-09-20 03:34:34.125 263 12556.85 101.28 54611.75 88888.00 2015-09-20 03:34:34.250 263 12556.77 101.25 54611.78 88888.00 2015-09-20 03:34:34.375 263 12556.77 101.25 54611.80 88888.00 2015-09-20 03:34:34.500 263 12556.75 101.25 54611.80 88888.00 2015-09-20 03:34:34.625 263 12556.73 101.22 54611.80 88888.00 2015-09-20 03:34:34.750 263 12556.75 101.22 54611.80 88888.00 2015-09-20 03:34:34.875 263 12556.75 101.22 54611.82 88888.00 2015-09-20 03:34:35.000 263 12556.65 101.15 54611.80 88888.00 2015-09-20 03:34:35.125 263 12556.60 101.15 54611.82 88888.00 2015-09-20 03:34:35.250 263 12556.62 101.15 54611.90 88888.00 2015-09-20 03:34:35.375 263 12556.67 101.17 54611.90 88888.00 2015-09-20 03:34:35.500 263 12556.62 101.17 54611.90 88888.00 2015-09-20 03:34:35.625 263 12556.55 101.17 54611.90 88888.00 2015-09-20 03:34:35.750 263 12556.58 101.17 54611.90 88888.00 2015-09-20 03:34:35.875 263 12556.55 101.15 54611.93 88888.00 2015-09-20 03:34:36.000 263 12556.50 101.10 54611.93 88888.00 2015-09-20 03:34:36.125 263 12556.45 101.10 54611.93 88888.00 2015-09-20 03:34:36.250 263 12556.42 101.08 54611.93 88888.00 2015-09-20 03:34:36.375 263 12556.52 101.05 54611.93 88888.00 2015-09-20 03:34:36.500 263 12556.50 101.08 54611.95 88888.00 2015-09-20 03:34:36.625 263 12556.50 101.10 54611.97 88888.00 2015-09-20 03:34:36.750 263 12556.50 101.08 54611.95 88888.00 2015-09-20 03:34:36.875 263 12556.48 101.05 54611.95 88888.00 2015-09-20 03:34:37.000 263 12556.40 101.00 54611.93 88888.00 2015-09-20 03:34:37.125 263 12556.38 101.00 54611.97 88888.00 2015-09-20 03:34:37.250 263 12556.30 101.00 54611.97 88888.00 2015-09-20 03:34:37.375 263 12556.38 101.00 54611.97 88888.00 2015-09-20 03:34:37.500 263 12556.38 101.00 54612.00 88888.00 2015-09-20 03:34:37.625 263 12556.40 101.03 54612.00 88888.00 2015-09-20 03:34:37.750 263 12556.40 101.03 54612.03 88888.00 2015-09-20 03:34:37.875 263 12556.40 100.97 54612.03 88888.00 2015-09-20 03:34:38.000 263 12556.42 100.92 54612.05 88888.00 2015-09-20 03:34:38.125 263 12556.40 100.95 54612.05 88888.00 2015-09-20 03:34:38.250 263 12556.33 100.90 54612.07 88888.00 2015-09-20 03:34:38.375 263 12556.33 100.95 54612.07 88888.00 2015-09-20 03:34:38.500 263 12556.23 100.92 54612.07 88888.00 2015-09-20 03:34:38.625 263 12556.25 100.95 54612.07 88888.00 2015-09-20 03:34:38.750 263 12556.25 100.92 54612.10 88888.00 2015-09-20 03:34:38.875 263 12556.17 100.90 54612.07 88888.00 2015-09-20 03:34:39.000 263 12556.23 100.92 54612.10 88888.00 2015-09-20 03:34:39.125 263 12556.20 100.92 54612.12 88888.00 2015-09-20 03:34:39.250 263 12556.10 100.88 54612.12 88888.00 2015-09-20 03:34:39.375 263 12556.12 100.90 54612.15 88888.00 2015-09-20 03:34:39.500 263 12556.10 100.90 54612.18 88888.00 2015-09-20 03:34:39.625 263 12556.08 100.92 54612.15 88888.00 2015-09-20 03:34:39.750 263 12556.00 100.92 54612.18 88888.00 2015-09-20 03:34:39.875 263 12556.00 100.90 54612.20 88888.00 2015-09-20 03:34:40.000 263 12555.98 100.88 54612.20 88888.00 2015-09-20 03:34:40.125 263 12555.95 100.90 54612.25 88888.00 2015-09-20 03:34:40.250 263 12555.88 100.90 54612.20 88888.00 2015-09-20 03:34:40.375 263 12555.88 100.88 54612.22 88888.00 2015-09-20 03:34:40.500 263 12555.80 100.88 54612.25 88888.00 2015-09-20 03:34:40.625 263 12555.83 100.90 54612.25 88888.00 2015-09-20 03:34:40.750 263 12555.85 100.90 54612.28 88888.00 2015-09-20 03:34:40.875 263 12555.80 100.92 54612.25 88888.00 2015-09-20 03:34:41.000 263 12555.70 100.88 54612.22 88888.00 2015-09-20 03:34:41.125 263 12555.67 100.85 54612.28 88888.00 2015-09-20 03:34:41.250 263 12555.60 100.80 54612.32 88888.00 2015-09-20 03:34:41.375 263 12555.60 100.83 54612.32 88888.00 2015-09-20 03:34:41.500 263 12555.50 100.83 54612.35 88888.00 2015-09-20 03:34:41.625 263 12555.50 100.85 54612.32 88888.00 2015-09-20 03:34:41.750 263 12555.48 100.85 54612.35 88888.00 2015-09-20 03:34:41.875 263 12555.40 100.83 54612.35 88888.00 2015-09-20 03:34:42.000 263 12555.30 100.83 54612.38 88888.00 2015-09-20 03:34:42.125 263 12555.25 100.83 54612.43 88888.00 2015-09-20 03:34:42.250 263 12555.20 100.80 54612.40 88888.00 2015-09-20 03:34:42.375 263 12555.17 100.80 54612.40 88888.00 2015-09-20 03:34:42.500 263 12555.08 100.80 54612.45 88888.00 2015-09-20 03:34:42.625 263 12555.08 100.80 54612.47 88888.00 2015-09-20 03:34:42.750 263 12555.02 100.78 54612.50 88888.00 2015-09-20 03:34:42.875 263 12555.02 100.83 54612.47 88888.00 2015-09-20 03:34:43.000 263 12554.98 100.80 54612.45 88888.00 2015-09-20 03:34:43.125 263 12554.92 100.80 54612.50 88888.00 2015-09-20 03:34:43.250 263 12554.88 100.83 54612.53 88888.00 2015-09-20 03:34:43.375 263 12554.90 100.80 54612.53 88888.00 2015-09-20 03:34:43.500 263 12554.85 100.80 54612.50 88888.00 2015-09-20 03:34:43.625 263 12554.85 100.80 54612.53 88888.00 2015-09-20 03:34:43.750 263 12554.85 100.80 54612.55 88888.00 2015-09-20 03:34:43.875 263 12554.85 100.78 54612.57 88888.00 2015-09-20 03:34:44.000 263 12554.83 100.72 54612.60 88888.00 2015-09-20 03:34:44.125 263 12554.83 100.72 54612.60 88888.00 2015-09-20 03:34:44.250 263 12554.75 100.75 54612.60 88888.00 2015-09-20 03:34:44.375 263 12554.73 100.78 54612.62 88888.00 2015-09-20 03:34:44.500 263 12554.67 100.78 54612.65 88888.00 2015-09-20 03:34:44.625 263 12554.67 100.78 54612.68 88888.00 2015-09-20 03:34:44.750 263 12554.62 100.78 54612.68 88888.00 2015-09-20 03:34:44.875 263 12554.55 100.75 54612.65 88888.00 2015-09-20 03:34:45.000 263 12554.48 100.72 54612.68 88888.00 2015-09-20 03:34:45.125 263 12554.40 100.75 54612.72 88888.00 2015-09-20 03:34:45.250 263 12554.40 100.72 54612.72 88888.00 2015-09-20 03:34:45.375 263 12554.45 100.75 54612.72 88888.00 2015-09-20 03:34:45.500 263 12554.42 100.75 54612.72 88888.00 2015-09-20 03:34:45.625 263 12554.30 100.75 54612.72 88888.00 2015-09-20 03:34:45.750 263 12554.27 100.75 54612.75 88888.00 2015-09-20 03:34:45.875 263 12554.23 100.75 54612.78 88888.00 2015-09-20 03:34:46.000 263 12554.17 100.78 54612.80 88888.00 2015-09-20 03:34:46.125 263 12554.17 100.75 54612.80 88888.00 2015-09-20 03:34:46.250 263 12554.12 100.72 54612.80 88888.00 2015-09-20 03:34:46.375 263 12554.12 100.72 54612.82 88888.00 2015-09-20 03:34:46.500 263 12554.10 100.72 54612.82 88888.00 2015-09-20 03:34:46.625 263 12554.05 100.72 54612.85 88888.00 2015-09-20 03:34:46.750 263 12553.98 100.70 54612.85 88888.00 2015-09-20 03:34:46.875 263 12553.92 100.70 54612.88 88888.00 2015-09-20 03:34:47.000 263 12553.92 100.72 54612.90 88888.00 2015-09-20 03:34:47.125 263 12553.90 100.75 54612.90 88888.00 2015-09-20 03:34:47.250 263 12553.85 100.75 54612.90 88888.00 2015-09-20 03:34:47.375 263 12553.77 100.75 54612.93 88888.00 2015-09-20 03:34:47.500 263 12553.77 100.75 54612.95 88888.00 2015-09-20 03:34:47.625 263 12553.77 100.75 54612.95 88888.00 2015-09-20 03:34:47.750 263 12553.75 100.75 54612.97 88888.00 2015-09-20 03:34:47.875 263 12553.73 100.78 54612.97 88888.00 2015-09-20 03:34:48.000 263 12553.60 100.78 54613.00 88888.00 2015-09-20 03:34:48.125 263 12553.55 100.78 54613.03 88888.00 2015-09-20 03:34:48.250 263 12553.45 100.75 54613.05 88888.00 2015-09-20 03:34:48.375 263 12553.48 100.72 54613.05 88888.00 2015-09-20 03:34:48.500 263 12553.45 100.70 54613.05 88888.00 2015-09-20 03:34:48.625 263 12553.40 100.70 54613.05 88888.00 2015-09-20 03:34:48.750 263 12553.38 100.75 54613.07 88888.00 2015-09-20 03:34:48.875 263 12553.38 100.78 54613.07 88888.00 2015-09-20 03:34:49.000 263 12553.33 100.80 54613.10 88888.00 2015-09-20 03:34:49.125 263 12553.27 100.83 54613.12 88888.00 2015-09-20 03:34:49.250 263 12553.15 100.80 54613.18 88888.00 2015-09-20 03:34:49.375 263 12553.23 100.80 54613.15 88888.00 2015-09-20 03:34:49.500 263 12553.15 100.80 54613.18 88888.00 2015-09-20 03:34:49.625 263 12553.12 100.80 54613.20 88888.00 2015-09-20 03:34:49.750 263 12553.10 100.80 54613.18 88888.00 2015-09-20 03:34:49.875 263 12553.10 100.80 54613.20 88888.00 2015-09-20 03:34:50.000 263 12553.10 100.83 54613.22 88888.00 2015-09-20 03:34:50.125 263 12553.00 100.83 54613.25 88888.00 2015-09-20 03:34:50.250 263 12552.90 100.83 54613.25 88888.00 2015-09-20 03:34:50.375 263 12552.95 100.80 54613.28 88888.00 2015-09-20 03:34:50.500 263 12552.92 100.80 54613.25 88888.00 2015-09-20 03:34:50.625 263 12552.90 100.80 54613.28 88888.00 2015-09-20 03:34:50.750 263 12552.85 100.83 54613.28 88888.00 2015-09-20 03:34:50.875 263 12552.80 100.83 54613.28 88888.00 2015-09-20 03:34:51.000 263 12552.77 100.78 54613.28 88888.00 2015-09-20 03:34:51.125 263 12552.75 100.83 54613.32 88888.00 2015-09-20 03:34:51.250 263 12552.65 100.80 54613.35 88888.00 2015-09-20 03:34:51.375 263 12552.60 100.83 54613.38 88888.00 2015-09-20 03:34:51.500 263 12552.52 100.83 54613.43 88888.00 2015-09-20 03:34:51.625 263 12552.45 100.85 54613.40 88888.00 2015-09-20 03:34:51.750 263 12552.40 100.85 54613.38 88888.00 2015-09-20 03:34:51.875 263 12552.35 100.88 54613.40 88888.00 2015-09-20 03:34:52.000 263 12552.30 100.90 54613.43 88888.00 2015-09-20 03:34:52.125 263 12552.23 100.88 54613.43 88888.00 2015-09-20 03:34:52.250 263 12552.15 100.88 54613.47 88888.00 2015-09-20 03:34:52.375 263 12552.17 100.90 54613.47 88888.00 2015-09-20 03:34:52.500 263 12552.15 100.92 54613.47 88888.00 2015-09-20 03:34:52.625 263 12552.17 100.90 54613.47 88888.00 2015-09-20 03:34:52.750 263 12552.10 100.90 54613.50 88888.00 2015-09-20 03:34:52.875 263 12552.10 100.92 54613.53 88888.00 2015-09-20 03:34:53.000 263 12552.10 100.92 54613.53 88888.00 2015-09-20 03:34:53.125 263 12552.05 100.92 54613.53 88888.00 2015-09-20 03:34:53.250 263 12551.95 100.97 54613.55 88888.00 2015-09-20 03:34:53.375 263 12551.92 101.00 54613.57 88888.00 2015-09-20 03:34:53.500 263 12551.83 101.00 54613.60 88888.00 2015-09-20 03:34:53.625 263 12551.73 101.00 54613.60 88888.00 2015-09-20 03:34:53.750 263 12551.65 101.00 54613.60 88888.00 2015-09-20 03:34:53.875 263 12551.60 101.00 54613.65 88888.00 2015-09-20 03:34:54.000 263 12551.60 101.03 54613.62 88888.00 2015-09-20 03:34:54.125 263 12551.55 101.05 54613.65 88888.00 2015-09-20 03:34:54.250 263 12551.48 101.08 54613.68 88888.00 2015-09-20 03:34:54.375 263 12551.58 101.08 54613.65 88888.00 2015-09-20 03:34:54.500 263 12551.58 101.08 54613.68 88888.00 2015-09-20 03:34:54.625 263 12551.50 101.10 54613.68 88888.00 2015-09-20 03:34:54.750 263 12551.42 101.10 54613.68 88888.00 2015-09-20 03:34:54.875 263 12551.40 101.12 54613.68 88888.00 2015-09-20 03:34:55.000 263 12551.35 101.12 54613.68 88888.00 2015-09-20 03:34:55.125 263 12551.33 101.17 54613.70 88888.00 2015-09-20 03:34:55.250 263 12551.25 101.20 54613.72 88888.00 2015-09-20 03:34:55.375 263 12551.25 101.20 54613.78 88888.00 2015-09-20 03:34:55.500 263 12551.15 101.17 54613.78 88888.00 2015-09-20 03:34:55.625 263 12551.12 101.17 54613.72 88888.00 2015-09-20 03:34:55.750 263 12551.10 101.20 54613.78 88888.00 2015-09-20 03:34:55.875 263 12551.02 101.25 54613.80 88888.00 2015-09-20 03:34:56.000 263 12551.00 101.28 54613.80 88888.00 2015-09-20 03:34:56.125 263 12550.95 101.22 54613.80 88888.00 2015-09-20 03:34:56.250 263 12550.90 101.25 54613.82 88888.00 2015-09-20 03:34:56.375 263 12550.85 101.25 54613.85 88888.00 2015-09-20 03:34:56.500 263 12550.83 101.25 54613.85 88888.00 2015-09-20 03:34:56.625 263 12550.83 101.25 54613.85 88888.00 2015-09-20 03:34:56.750 263 12550.77 101.25 54613.85 88888.00 2015-09-20 03:34:56.875 263 12550.73 101.28 54613.85 88888.00 2015-09-20 03:34:57.000 263 12550.75 101.28 54613.85 88888.00 2015-09-20 03:34:57.125 263 12550.75 101.30 54613.93 88888.00 2015-09-20 03:34:57.250 263 12550.67 101.33 54613.90 88888.00 2015-09-20 03:34:57.375 263 12550.75 101.33 54613.93 88888.00 2015-09-20 03:34:57.500 263 12550.73 101.30 54613.93 88888.00 2015-09-20 03:34:57.625 263 12550.65 101.35 54613.93 88888.00 2015-09-20 03:34:57.750 263 12550.58 101.35 54613.95 88888.00 2015-09-20 03:34:57.875 263 12550.58 101.38 54613.95 88888.00 2015-09-20 03:34:58.000 263 12550.60 101.40 54613.93 88888.00 2015-09-20 03:34:58.125 263 12550.58 101.45 54613.97 88888.00 2015-09-20 03:34:58.250 263 12550.45 101.42 54613.95 88888.00 2015-09-20 03:34:58.375 263 12550.45 101.45 54613.95 88888.00 2015-09-20 03:34:58.500 263 12550.42 101.47 54614.00 88888.00 2015-09-20 03:34:58.625 263 12550.40 101.50 54614.00 88888.00 2015-09-20 03:34:58.750 263 12550.38 101.50 54614.03 88888.00 2015-09-20 03:34:58.875 263 12550.42 101.50 54613.95 88888.00 2015-09-20 03:34:59.000 263 12550.38 101.53 54613.90 88888.00 2015-09-20 03:34:59.125 263 12550.35 101.55 54613.97 88888.00 2015-09-20 03:34:59.250 263 12550.27 101.53 54614.07 88888.00 2015-09-20 03:34:59.375 263 12550.30 101.55 54614.10 88888.00 2015-09-20 03:34:59.500 263 12550.27 101.55 54614.07 88888.00 2015-09-20 03:34:59.625 263 12550.27 101.58 54614.07 88888.00 2015-09-20 03:34:59.750 263 12550.23 101.60 54614.07 88888.00 2015-09-20 03:34:59.875 263 12550.15 101.60 54614.05 88888.00 2015-09-20 03:35:00.000 263 12550.15 101.65 54614.07 88888.00 2015-09-20 03:35:00.125 263 12550.10 101.67 54614.12 88888.00 2015-09-20 03:35:00.250 263 12550.08 101.65 54614.12 88888.00 2015-09-20 03:35:00.375 263 12550.08 101.70 54614.12 88888.00 2015-09-20 03:35:00.500 263 12550.08 101.78 54614.12 88888.00 2015-09-20 03:35:00.625 263 12550.08 101.78 54614.15 88888.00 2015-09-20 03:35:00.750 263 12550.02 101.72 54614.15 88888.00 2015-09-20 03:35:00.875 263 12550.02 101.75 54614.18 88888.00 2015-09-20 03:35:01.000 263 12550.00 101.78 54614.18 88888.00 2015-09-20 03:35:01.125 263 12549.92 101.83 54614.20 88888.00 2015-09-20 03:35:01.250 263 12549.88 101.85 54614.22 88888.00 2015-09-20 03:35:01.375 263 12549.95 101.88 54614.20 88888.00 2015-09-20 03:35:01.500 263 12549.95 101.88 54614.18 88888.00 2015-09-20 03:35:01.625 263 12549.95 101.92 54614.22 88888.00 2015-09-20 03:35:01.750 263 12549.90 101.92 54614.25 88888.00 2015-09-20 03:35:01.875 263 12549.85 101.92 54614.25 88888.00 2015-09-20 03:35:02.000 263 12549.85 101.90 54614.22 88888.00 2015-09-20 03:35:02.125 263 12549.75 101.95 54614.22 88888.00 2015-09-20 03:35:02.250 263 12549.67 101.97 54614.25 88888.00 2015-09-20 03:35:02.375 263 12549.70 101.97 54614.22 88888.00 2015-09-20 03:35:02.500 263 12549.75 101.97 54614.25 88888.00 2015-09-20 03:35:02.625 263 12549.73 102.00 54614.22 88888.00 2015-09-20 03:35:02.750 263 12549.73 102.00 54614.22 88888.00 2015-09-20 03:35:02.875 263 12549.75 102.00 54614.22 88888.00 2015-09-20 03:35:03.000 263 12549.73 102.00 54614.25 88888.00 2015-09-20 03:35:03.125 263 12549.77 102.05 54614.28 88888.00 2015-09-20 03:35:03.250 263 12549.77 102.08 54614.28 88888.00 2015-09-20 03:35:03.375 263 12549.75 102.10 54614.28 88888.00 2015-09-20 03:35:03.500 263 12549.70 102.10 54614.25 88888.00 2015-09-20 03:35:03.625 263 12549.65 102.12 54614.28 88888.00 2015-09-20 03:35:03.750 263 12549.62 102.15 54614.30 88888.00 2015-09-20 03:35:03.875 263 12549.65 102.15 54614.30 88888.00 2015-09-20 03:35:04.000 263 12549.62 102.17 54614.28 88888.00 2015-09-20 03:35:04.125 263 12549.60 102.20 54614.30 88888.00 2015-09-20 03:35:04.250 263 12549.55 102.28 54614.32 88888.00 2015-09-20 03:35:04.375 263 12549.60 102.30 54614.35 88888.00 2015-09-20 03:35:04.500 263 12549.67 102.33 54614.35 88888.00 2015-09-20 03:35:04.625 263 12549.62 102.35 54614.32 88888.00 2015-09-20 03:35:04.750 263 12549.60 102.33 54614.32 88888.00 2015-09-20 03:35:04.875 263 12549.62 102.33 54614.32 88888.00 2015-09-20 03:35:05.000 263 12549.58 102.38 54614.32 88888.00 2015-09-20 03:35:05.125 263 12549.52 102.40 54614.32 88888.00 2015-09-20 03:35:05.250 263 12549.52 102.40 54614.32 88888.00 2015-09-20 03:35:05.375 263 12549.58 102.42 54614.32 88888.00 2015-09-20 03:35:05.500 263 12549.58 102.45 54614.32 88888.00 2015-09-20 03:35:05.625 263 12549.58 102.50 54614.32 88888.00 2015-09-20 03:35:05.750 263 12549.58 102.55 54614.35 88888.00 2015-09-20 03:35:05.875 263 12549.60 102.58 54614.32 88888.00 2015-09-20 03:35:06.000 263 12549.60 102.58 54614.35 88888.00 2015-09-20 03:35:06.125 263 12549.58 102.60 54614.38 88888.00 2015-09-20 03:35:06.250 263 12549.52 102.58 54614.38 88888.00 2015-09-20 03:35:06.375 263 12549.55 102.60 54614.38 88888.00 2015-09-20 03:35:06.500 263 12549.58 102.67 54614.35 88888.00 2015-09-20 03:35:06.625 263 12549.55 102.70 54614.35 88888.00 2015-09-20 03:35:06.750 263 12549.52 102.72 54614.35 88888.00 2015-09-20 03:35:06.875 263 12549.58 102.78 54614.38 88888.00 2015-09-20 03:35:07.000 263 12549.67 102.80 54614.35 88888.00 2015-09-20 03:35:07.125 263 12549.70 102.80 54614.38 88888.00 2015-09-20 03:35:07.250 263 12549.67 102.83 54614.40 88888.00 2015-09-20 03:35:07.375 263 12549.67 102.90 54614.40 88888.00 2015-09-20 03:35:07.500 263 12549.67 102.92 54614.38 88888.00 2015-09-20 03:35:07.625 263 12549.67 102.97 54614.38 88888.00 2015-09-20 03:35:07.750 263 12549.67 102.97 54614.40 88888.00 2015-09-20 03:35:07.875 263 12549.65 103.00 54614.40 88888.00 2015-09-20 03:35:08.000 263 12549.60 103.00 54614.35 88888.00 2015-09-20 03:35:08.125 263 12549.62 103.03 54614.38 88888.00 2015-09-20 03:35:08.250 263 12549.67 103.08 54614.40 88888.00 2015-09-20 03:35:08.375 263 12549.67 103.15 54614.38 88888.00 2015-09-20 03:35:08.500 263 12549.65 103.15 54614.38 88888.00 2015-09-20 03:35:08.625 263 12549.60 103.15 54614.38 88888.00 2015-09-20 03:35:08.750 263 12549.65 103.17 54614.38 88888.00 2015-09-20 03:35:08.875 263 12549.67 103.20 54614.38 88888.00 2015-09-20 03:35:09.000 263 12549.70 103.22 54614.35 88888.00 2015-09-20 03:35:09.125 263 12549.73 103.28 54614.38 88888.00 2015-09-20 03:35:09.250 263 12549.67 103.30 54614.38 88888.00 2015-09-20 03:35:09.375 263 12549.70 103.33 54614.38 88888.00 2015-09-20 03:35:09.500 263 12549.73 103.38 54614.38 88888.00 2015-09-20 03:35:09.625 263 12549.73 103.38 54614.38 88888.00 2015-09-20 03:35:09.750 263 12549.73 103.40 54614.40 88888.00 2015-09-20 03:35:09.875 263 12549.75 103.38 54614.38 88888.00 2015-09-20 03:35:10.000 263 12549.85 103.42 54614.38 88888.00 2015-09-20 03:35:10.125 263 12549.90 103.45 54614.38 88888.00 2015-09-20 03:35:10.250 263 12549.83 103.45 54614.40 88888.00 2015-09-20 03:35:10.375 263 12549.85 103.47 54614.40 88888.00 2015-09-20 03:35:10.500 263 12549.85 103.53 54614.38 88888.00 2015-09-20 03:35:10.625 263 12549.90 103.53 54614.38 88888.00 2015-09-20 03:35:10.750 263 12549.92 103.58 54614.38 88888.00 2015-09-20 03:35:10.875 263 12549.95 103.60 54614.38 88888.00 2015-09-20 03:35:11.000 263 12549.95 103.65 54614.38 88888.00 2015-09-20 03:35:11.125 263 12549.92 103.70 54614.40 88888.00 2015-09-20 03:35:11.250 263 12549.95 103.70 54614.38 88888.00 2015-09-20 03:35:11.375 263 12549.95 103.72 54614.38 88888.00 2015-09-20 03:35:11.500 263 12549.95 103.72 54614.38 88888.00 2015-09-20 03:35:11.625 263 12549.98 103.80 54614.38 88888.00 2015-09-20 03:35:11.750 263 12550.00 103.78 54614.38 88888.00 2015-09-20 03:35:11.875 263 12550.08 103.80 54614.40 88888.00 2015-09-20 03:35:12.000 263 12550.12 103.85 54614.40 88888.00 2015-09-20 03:35:12.125 263 12550.15 103.90 54614.40 88888.00 2015-09-20 03:35:12.250 263 12550.08 103.90 54614.40 88888.00 2015-09-20 03:35:12.375 263 12550.10 103.92 54614.40 88888.00 2015-09-20 03:35:12.500 263 12550.15 103.97 54614.40 88888.00 2015-09-20 03:35:12.625 263 12550.17 103.97 54614.38 88888.00 2015-09-20 03:35:12.750 263 12550.15 103.97 54614.38 88888.00 2015-09-20 03:35:12.875 263 12550.20 104.00 54614.35 88888.00 2015-09-20 03:35:13.000 263 12550.27 104.05 54614.38 88888.00 2015-09-20 03:35:13.125 263 12550.25 104.08 54614.40 88888.00 2015-09-20 03:35:13.250 263 12550.23 104.08 54614.40 88888.00 2015-09-20 03:35:13.375 263 12550.20 104.08 54614.40 88888.00 2015-09-20 03:35:13.500 263 12550.25 104.10 54614.40 88888.00 2015-09-20 03:35:13.625 263 12550.33 104.15 54614.40 88888.00 2015-09-20 03:35:13.750 263 12550.38 104.17 54614.40 88888.00 2015-09-20 03:35:13.875 263 12550.38 104.20 54614.43 88888.00 2015-09-20 03:35:14.000 263 12550.38 104.22 54614.40 88888.00 2015-09-20 03:35:14.125 263 12550.35 104.28 54614.38 88888.00 2015-09-20 03:35:14.250 263 12550.25 104.22 54614.40 88888.00 2015-09-20 03:35:14.375 263 12550.27 104.25 54614.43 88888.00 2015-09-20 03:35:14.500 263 12550.30 104.30 54614.40 88888.00 2015-09-20 03:35:14.625 263 12550.30 104.33 54614.40 88888.00 2015-09-20 03:35:14.750 263 12550.25 104.33 54614.38 88888.00 2015-09-20 03:35:14.875 263 12550.23 104.33 54614.38 88888.00 2015-09-20 03:35:15.000 263 12550.27 104.35 54614.38 88888.00 2015-09-20 03:35:15.125 263 12550.30 104.38 54614.40 88888.00 2015-09-20 03:35:15.250 263 12550.38 104.42 54614.40 88888.00 2015-09-20 03:35:15.375 263 12550.38 104.42 54614.40 88888.00 2015-09-20 03:35:15.500 263 12550.38 104.45 54614.40 88888.00 2015-09-20 03:35:15.625 263 12550.38 104.47 54614.40 88888.00 2015-09-20 03:35:15.750 263 12550.35 104.47 54614.38 88888.00 2015-09-20 03:35:15.875 263 12550.40 104.47 54614.38 88888.00 2015-09-20 03:35:16.000 263 12550.45 104.53 54614.38 88888.00 2015-09-20 03:35:16.125 263 12550.48 104.55 54614.40 88888.00 2015-09-20 03:35:16.250 263 12550.45 104.58 54614.40 88888.00 2015-09-20 03:35:16.375 263 12550.45 104.58 54614.40 88888.00 2015-09-20 03:35:16.500 263 12550.45 104.60 54614.40 88888.00 2015-09-20 03:35:16.625 263 12550.48 104.65 54614.43 88888.00 2015-09-20 03:35:16.750 263 12550.50 104.67 54614.40 88888.00 2015-09-20 03:35:16.875 263 12550.58 104.67 54614.40 88888.00 2015-09-20 03:35:17.000 263 12550.58 104.70 54614.38 88888.00 2015-09-20 03:35:17.125 263 12550.62 104.72 54614.40 88888.00 2015-09-20 03:35:17.250 263 12550.60 104.72 54614.40 88888.00 2015-09-20 03:35:17.375 263 12550.58 104.75 54614.38 88888.00 2015-09-20 03:35:17.500 263 12550.62 104.78 54614.38 88888.00 2015-09-20 03:35:17.625 263 12550.65 104.83 54614.38 88888.00 2015-09-20 03:35:17.750 263 12550.62 104.83 54614.38 88888.00 2015-09-20 03:35:17.875 263 12550.60 104.85 54614.40 88888.00 2015-09-20 03:35:18.000 263 12550.60 104.83 54614.40 88888.00 2015-09-20 03:35:18.125 263 12550.62 104.88 54614.40 88888.00 2015-09-20 03:35:18.250 263 12550.62 104.88 54614.38 88888.00 2015-09-20 03:35:18.375 263 12550.67 104.88 54614.38 88888.00 2015-09-20 03:35:18.500 263 12550.70 104.92 54614.40 88888.00 2015-09-20 03:35:18.625 263 12550.75 104.92 54614.40 88888.00 2015-09-20 03:35:18.750 263 12550.73 104.97 54614.40 88888.00 2015-09-20 03:35:18.875 263 12550.73 105.00 54614.40 88888.00 2015-09-20 03:35:19.000 263 12550.75 105.03 54614.38 88888.00 2015-09-20 03:35:19.125 263 12550.77 105.03 54614.38 88888.00 2015-09-20 03:35:19.250 263 12550.75 105.05 54614.35 88888.00 2015-09-20 03:35:19.375 263 12550.80 105.08 54614.38 88888.00 2015-09-20 03:35:19.500 263 12550.88 105.10 54614.40 88888.00 2015-09-20 03:35:19.625 263 12550.85 105.10 54614.38 88888.00 2015-09-20 03:35:19.750 263 12550.88 105.15 54614.38 88888.00 2015-09-20 03:35:19.875 263 12550.95 105.20 54614.40 88888.00 2015-09-20 03:35:20.000 263 12550.98 105.20 54614.38 88888.00 2015-09-20 03:35:20.125 263 12550.95 105.22 54614.38 88888.00 2015-09-20 03:35:20.250 263 12550.98 105.20 54614.38 88888.00 2015-09-20 03:35:20.375 263 12551.05 105.22 54614.38 88888.00 2015-09-20 03:35:20.500 263 12551.00 105.25 54614.38 88888.00 2015-09-20 03:35:20.625 263 12551.05 105.30 54614.38 88888.00 2015-09-20 03:35:20.750 263 12551.15 105.33 54614.38 88888.00 2015-09-20 03:35:20.875 263 12551.20 105.33 54614.40 88888.00 2015-09-20 03:35:21.000 263 12551.20 105.38 54614.38 88888.00 2015-09-20 03:35:21.125 263 12551.17 105.42 54614.40 88888.00 2015-09-20 03:35:21.250 263 12551.17 105.45 54614.40 88888.00 2015-09-20 03:35:21.375 263 12551.20 105.45 54614.40 88888.00 2015-09-20 03:35:21.500 263 12551.20 105.45 54614.40 88888.00 2015-09-20 03:35:21.625 263 12551.25 105.45 54614.40 88888.00 2015-09-20 03:35:21.750 263 12551.25 105.42 54614.40 88888.00 2015-09-20 03:35:21.875 263 12551.27 105.45 54614.38 88888.00 2015-09-20 03:35:22.000 263 12551.30 105.47 54614.38 88888.00 2015-09-20 03:35:22.125 263 12551.33 105.53 54614.40 88888.00 2015-09-20 03:35:22.250 263 12551.30 105.55 54614.40 88888.00 2015-09-20 03:35:22.375 263 12551.30 105.55 54614.38 88888.00 2015-09-20 03:35:22.500 263 12551.30 105.58 54614.38 88888.00 2015-09-20 03:35:22.625 263 12551.33 105.58 54614.40 88888.00 2015-09-20 03:35:22.750 263 12551.33 105.53 54614.38 88888.00 2015-09-20 03:35:22.875 263 12551.38 105.55 54614.38 88888.00 2015-09-20 03:35:23.000 263 12551.40 105.58 54614.38 88888.00 2015-09-20 03:35:23.125 263 12551.45 105.58 54614.38 88888.00 2015-09-20 03:35:23.250 263 12551.45 105.58 54614.40 88888.00 2015-09-20 03:35:23.375 263 12551.52 105.58 54614.38 88888.00 2015-09-20 03:35:23.500 263 12551.52 105.62 54614.35 88888.00 2015-09-20 03:35:23.625 263 12551.55 105.62 54614.35 88888.00 2015-09-20 03:35:23.750 263 12551.52 105.60 54614.35 88888.00 2015-09-20 03:35:23.875 263 12551.55 105.62 54614.38 88888.00 2015-09-20 03:35:24.000 263 12551.58 105.65 54614.38 88888.00 2015-09-20 03:35:24.125 263 12551.58 105.62 54614.38 88888.00 2015-09-20 03:35:24.250 263 12551.55 105.60 54614.38 88888.00 2015-09-20 03:35:24.375 263 12551.58 105.65 54614.35 88888.00 2015-09-20 03:35:24.500 263 12551.65 105.67 54614.38 88888.00 2015-09-20 03:35:24.625 263 12551.70 105.70 54614.40 88888.00 2015-09-20 03:35:24.750 263 12551.80 105.70 54614.40 88888.00 2015-09-20 03:35:24.875 263 12551.77 105.75 54614.40 88888.00 2015-09-20 03:35:25.000 263 12551.73 105.75 54614.40 88888.00 2015-09-20 03:35:25.125 263 12551.80 105.75 54614.43 88888.00 2015-09-20 03:35:25.250 263 12551.90 105.72 54614.43 88888.00 2015-09-20 03:35:25.375 263 12551.92 105.75 54614.40 88888.00 2015-09-20 03:35:25.500 263 12551.83 105.78 54614.40 88888.00 2015-09-20 03:35:25.625 263 12551.88 105.83 54614.40 88888.00 2015-09-20 03:35:25.750 263 12551.90 105.80 54614.40 88888.00 2015-09-20 03:35:25.875 263 12551.95 105.83 54614.43 88888.00 2015-09-20 03:35:26.000 263 12551.98 105.80 54614.40 88888.00 2015-09-20 03:35:26.125 263 12551.95 105.78 54614.43 88888.00 2015-09-20 03:35:26.250 263 12551.98 105.80 54614.43 88888.00 2015-09-20 03:35:26.375 263 12551.98 105.85 54614.43 88888.00 2015-09-20 03:35:26.500 263 12552.00 105.88 54614.40 88888.00 2015-09-20 03:35:26.625 263 12552.08 105.88 54614.43 88888.00 2015-09-20 03:35:26.750 263 12552.15 105.90 54614.43 88888.00 2015-09-20 03:35:26.875 263 12552.15 105.88 54614.45 88888.00 2015-09-20 03:35:27.000 263 12552.23 105.92 54614.43 88888.00 2015-09-20 03:35:27.125 263 12552.23 105.95 54614.43 88888.00 2015-09-20 03:35:27.250 263 12552.17 105.92 54614.45 88888.00 2015-09-20 03:35:27.375 263 12552.15 105.92 54614.45 88888.00 2015-09-20 03:35:27.500 263 12552.17 105.90 54614.43 88888.00 2015-09-20 03:35:27.625 263 12552.25 105.92 54614.43 88888.00 2015-09-20 03:35:27.750 263 12552.27 105.92 54614.43 88888.00 2015-09-20 03:35:27.875 263 12552.30 105.95 54614.45 88888.00 2015-09-20 03:35:28.000 263 12552.27 106.00 54614.47 88888.00 2015-09-20 03:35:28.125 263 12552.20 106.00 54614.45 88888.00 2015-09-20 03:35:28.250 263 12552.20 106.00 54614.45 88888.00 2015-09-20 03:35:28.375 263 12552.27 106.05 54614.47 88888.00 2015-09-20 03:35:28.500 263 12552.30 106.03 54614.47 88888.00 2015-09-20 03:35:28.625 263 12552.25 106.05 54614.45 88888.00 2015-09-20 03:35:28.750 263 12552.27 106.08 54614.45 88888.00 2015-09-20 03:35:28.875 263 12552.30 106.10 54614.47 88888.00 2015-09-20 03:35:29.000 263 12552.30 106.10 54614.47 88888.00 2015-09-20 03:35:29.125 263 12552.30 106.08 54614.50 88888.00 2015-09-20 03:35:29.250 263 12552.27 106.08 54614.50 88888.00 2015-09-20 03:35:29.375 263 12552.38 106.10 54614.50 88888.00 2015-09-20 03:35:29.500 263 12552.45 106.12 54614.50 88888.00 2015-09-20 03:35:29.625 263 12552.48 106.12 54614.47 88888.00 2015-09-20 03:35:29.750 263 12552.48 106.15 54614.50 88888.00 2015-09-20 03:35:29.875 263 12552.45 106.15 54614.50 88888.00 2015-09-20 03:35:30.000 263 12552.50 106.12 54614.53 88888.00 2015-09-20 03:35:30.125 263 12552.52 106.15 54614.55 88888.00 2015-09-20 03:35:30.250 263 12552.52 106.17 54614.53 88888.00 2015-09-20 03:35:30.375 263 12552.50 106.15 54614.53 88888.00 2015-09-20 03:35:30.500 263 12552.52 106.12 54614.55 88888.00 2015-09-20 03:35:30.625 263 12552.60 106.15 54614.55 88888.00 2015-09-20 03:35:30.750 263 12552.60 106.17 54614.57 88888.00 2015-09-20 03:35:30.875 263 12552.60 106.20 54614.57 88888.00 2015-09-20 03:35:31.000 263 12552.58 106.22 54614.57 88888.00 2015-09-20 03:35:31.125 263 12552.60 106.22 54614.60 88888.00 2015-09-20 03:35:31.250 263 12552.58 106.20 54614.62 88888.00 2015-09-20 03:35:31.375 263 12552.65 106.22 54614.62 88888.00 2015-09-20 03:35:31.500 263 12552.67 106.25 54614.62 88888.00 2015-09-20 03:35:31.625 263 12552.70 106.25 54614.62 88888.00 2015-09-20 03:35:31.750 263 12552.73 106.22 54614.62 88888.00 2015-09-20 03:35:31.875 263 12552.75 106.20 54614.62 88888.00 2015-09-20 03:35:32.000 263 12552.73 106.22 54614.60 88888.00 2015-09-20 03:35:32.125 263 12552.70 106.25 54614.62 88888.00 2015-09-20 03:35:32.250 263 12552.70 106.22 54614.62 88888.00 2015-09-20 03:35:32.375 263 12552.75 106.22 54614.62 88888.00 2015-09-20 03:35:32.500 263 12552.75 106.25 54614.65 88888.00 2015-09-20 03:35:32.625 263 12552.77 106.28 54614.68 88888.00 2015-09-20 03:35:32.750 263 12552.77 106.28 54614.68 88888.00 2015-09-20 03:35:32.875 263 12552.77 106.28 54614.72 88888.00 2015-09-20 03:35:33.000 263 12552.83 106.33 54614.70 88888.00 2015-09-20 03:35:33.125 263 12552.83 106.33 54614.70 88888.00 2015-09-20 03:35:33.250 263 12552.77 106.28 54614.68 88888.00 2015-09-20 03:35:33.375 263 12552.77 106.30 54614.68 88888.00 2015-09-20 03:35:33.500 263 12552.80 106.35 54614.70 88888.00 2015-09-20 03:35:33.625 263 12552.80 106.35 54614.72 88888.00 2015-09-20 03:35:33.750 263 12552.80 106.35 54614.70 88888.00 2015-09-20 03:35:33.875 263 12552.77 106.33 54614.70 88888.00 2015-09-20 03:35:34.000 263 12552.80 106.35 54614.72 88888.00 2015-09-20 03:35:34.125 263 12552.75 106.38 54614.75 88888.00 2015-09-20 03:35:34.250 263 12552.70 106.38 54614.78 88888.00 2015-09-20 03:35:34.375 263 12552.77 106.38 54614.78 88888.00 2015-09-20 03:35:34.500 263 12552.77 106.38 54614.78 88888.00 2015-09-20 03:35:34.625 263 12552.77 106.40 54614.80 88888.00 2015-09-20 03:35:34.750 263 12552.83 106.38 54614.80 88888.00 2015-09-20 03:35:34.875 263 12552.83 106.38 54614.80 88888.00 2015-09-20 03:35:35.000 263 12552.83 106.40 54614.82 88888.00 2015-09-20 03:35:35.125 263 12552.90 106.40 54614.85 88888.00 2015-09-20 03:35:35.250 263 12552.85 106.40 54614.85 88888.00 2015-09-20 03:35:35.375 263 12552.90 106.40 54614.85 88888.00 2015-09-20 03:35:35.500 263 12552.85 106.40 54614.85 88888.00 2015-09-20 03:35:35.625 263 12552.80 106.40 54614.85 88888.00 2015-09-20 03:35:35.750 263 12552.80 106.40 54614.85 88888.00 2015-09-20 03:35:35.875 263 12552.83 106.42 54614.85 88888.00 2015-09-20 03:35:36.000 263 12552.83 106.42 54614.88 88888.00 2015-09-20 03:35:36.125 263 12552.83 106.42 54614.90 88888.00 2015-09-20 03:35:36.250 263 12552.80 106.42 54614.90 88888.00 2015-09-20 03:35:36.375 263 12552.90 106.42 54614.93 88888.00 2015-09-20 03:35:36.500 263 12552.92 106.42 54614.93 88888.00 2015-09-20 03:35:36.625 263 12552.88 106.42 54614.90 88888.00 2015-09-20 03:35:36.750 263 12552.85 106.45 54614.90 88888.00 2015-09-20 03:35:36.875 263 12552.88 106.45 54614.90 88888.00 2015-09-20 03:35:37.000 263 12552.90 106.45 54614.90 88888.00 2015-09-20 03:35:37.125 263 12552.90 106.47 54614.95 88888.00 2015-09-20 03:35:37.250 263 12552.80 106.45 54614.95 88888.00 2015-09-20 03:35:37.375 263 12552.77 106.42 54614.97 88888.00 2015-09-20 03:35:37.500 263 12552.75 106.45 54615.00 88888.00 2015-09-20 03:35:37.625 263 12552.77 106.45 54615.00 88888.00 2015-09-20 03:35:37.750 263 12552.77 106.45 54615.03 88888.00 2015-09-20 03:35:37.875 263 12552.80 106.45 54615.00 88888.00 2015-09-20 03:35:38.000 263 12552.75 106.42 54615.00 88888.00 2015-09-20 03:35:38.125 263 12552.70 106.42 54615.05 88888.00 2015-09-20 03:35:38.250 263 12552.65 106.45 54615.07 88888.00 2015-09-20 03:35:38.375 263 12552.67 106.45 54615.10 88888.00 2015-09-20 03:35:38.500 263 12552.65 106.45 54615.10 88888.00 2015-09-20 03:35:38.625 263 12552.62 106.45 54615.10 88888.00 2015-09-20 03:35:38.750 263 12552.62 106.47 54615.12 88888.00 2015-09-20 03:35:38.875 263 12552.62 106.45 54615.12 88888.00 2015-09-20 03:35:39.000 263 12552.65 106.45 54615.12 88888.00 2015-09-20 03:35:39.125 263 12552.60 106.42 54615.15 88888.00 2015-09-20 03:35:39.250 263 12552.58 106.42 54615.20 88888.00 2015-09-20 03:35:39.375 263 12552.58 106.42 54615.20 88888.00 2015-09-20 03:35:39.500 263 12552.58 106.45 54615.20 88888.00 2015-09-20 03:35:39.625 263 12552.55 106.47 54615.20 88888.00 2015-09-20 03:35:39.750 263 12552.58 106.50 54615.22 88888.00 2015-09-20 03:35:39.875 263 12552.52 106.47 54615.20 88888.00 2015-09-20 03:35:40.000 263 12552.48 106.45 54615.22 88888.00 2015-09-20 03:35:40.125 263 12552.48 106.45 54615.25 88888.00 2015-09-20 03:35:40.250 263 12552.40 106.40 54615.28 88888.00 2015-09-20 03:35:40.375 263 12552.48 106.42 54615.28 88888.00 2015-09-20 03:35:40.500 263 12552.50 106.42 54615.30 88888.00 2015-09-20 03:35:40.625 263 12552.50 106.38 54615.32 88888.00 2015-09-20 03:35:40.750 263 12552.45 106.38 54615.32 88888.00 2015-09-20 03:35:40.875 263 12552.42 106.38 54615.38 88888.00 2015-09-20 03:35:41.000 263 12552.35 106.40 54615.35 88888.00 2015-09-20 03:35:41.125 263 12552.38 106.38 54615.35 88888.00 2015-09-20 03:35:41.250 263 12552.42 106.35 54615.38 88888.00 2015-09-20 03:35:41.375 263 12552.50 106.40 54615.38 88888.00 2015-09-20 03:35:41.500 263 12552.48 106.42 54615.43 88888.00 2015-09-20 03:35:41.625 263 12552.45 106.40 54615.43 88888.00 2015-09-20 03:35:41.750 263 12552.45 106.40 54615.43 88888.00 2015-09-20 03:35:41.875 263 12552.42 106.38 54615.43 88888.00 2015-09-20 03:35:42.000 263 12552.40 106.38 54615.43 88888.00 2015-09-20 03:35:42.125 263 12552.40 106.38 54615.47 88888.00 2015-09-20 03:35:42.250 263 12552.38 106.35 54615.45 88888.00 2015-09-20 03:35:42.375 263 12552.38 106.35 54615.47 88888.00 2015-09-20 03:35:42.500 263 12552.38 106.35 54615.50 88888.00 2015-09-20 03:35:42.625 263 12552.38 106.38 54615.53 88888.00 2015-09-20 03:35:42.750 263 12552.40 106.40 54615.53 88888.00 2015-09-20 03:35:42.875 263 12552.40 106.40 54615.55 88888.00 2015-09-20 03:35:43.000 263 12552.42 106.38 54615.53 88888.00 2015-09-20 03:35:43.125 263 12552.40 106.38 54615.55 88888.00 2015-09-20 03:35:43.250 263 12552.27 106.35 54615.60 88888.00 2015-09-20 03:35:43.375 263 12552.25 106.38 54615.60 88888.00 2015-09-20 03:35:43.500 263 12552.30 106.40 54615.57 88888.00 2015-09-20 03:35:43.625 263 12552.33 106.40 54615.60 88888.00 2015-09-20 03:35:43.750 263 12552.33 106.45 54615.60 88888.00 2015-09-20 03:35:43.875 263 12552.33 106.45 54615.60 88888.00 2015-09-20 03:35:44.000 263 12552.35 106.42 54615.62 88888.00 2015-09-20 03:35:44.125 263 12552.33 106.45 54615.65 88888.00 2015-09-20 03:35:44.250 263 12552.33 106.42 54615.70 88888.00 2015-09-20 03:35:44.375 263 12552.40 106.47 54615.70 88888.00 2015-09-20 03:35:44.500 263 12552.40 106.47 54615.70 88888.00 2015-09-20 03:35:44.625 263 12552.35 106.42 54615.70 88888.00 2015-09-20 03:35:44.750 263 12552.33 106.42 54615.72 88888.00 2015-09-20 03:35:44.875 263 12552.33 106.42 54615.72 88888.00 2015-09-20 03:35:45.000 263 12552.30 106.38 54615.75 88888.00 2015-09-20 03:35:45.125 263 12552.33 106.40 54615.75 88888.00 2015-09-20 03:35:45.250 263 12552.33 106.47 54615.78 88888.00 2015-09-20 03:35:45.375 263 12552.35 106.47 54615.75 88888.00 2015-09-20 03:35:45.500 263 12552.35 106.47 54615.78 88888.00 2015-09-20 03:35:45.625 263 12552.35 106.45 54615.80 88888.00 2015-09-20 03:35:45.750 263 12552.27 106.50 54615.82 88888.00 2015-09-20 03:35:45.875 263 12552.30 106.50 54615.82 88888.00 2015-09-20 03:35:46.000 263 12552.35 106.47 54615.82 88888.00 2015-09-20 03:35:46.125 263 12552.38 106.50 54615.85 88888.00 2015-09-20 03:35:46.250 263 12552.38 106.50 54615.88 88888.00 2015-09-20 03:35:46.375 263 12552.42 106.50 54615.88 88888.00 2015-09-20 03:35:46.500 263 12552.40 106.45 54615.85 88888.00 2015-09-20 03:35:46.625 263 12552.33 106.45 54615.88 88888.00 2015-09-20 03:35:46.750 263 12552.33 106.47 54615.90 88888.00 2015-09-20 03:35:46.875 263 12552.38 106.47 54615.93 88888.00 2015-09-20 03:35:47.000 263 12552.38 106.47 54615.90 88888.00 2015-09-20 03:35:47.125 263 12552.38 106.50 54615.93 88888.00 2015-09-20 03:35:47.250 263 12552.40 106.50 54615.95 88888.00 2015-09-20 03:35:47.375 263 12552.48 106.50 54615.97 88888.00 2015-09-20 03:35:47.500 263 12552.48 106.53 54615.97 88888.00 2015-09-20 03:35:47.625 263 12552.45 106.55 54615.97 88888.00 2015-09-20 03:35:47.750 263 12552.45 106.58 54615.97 88888.00 2015-09-20 03:35:47.875 263 12552.52 106.60 54616.00 88888.00 2015-09-20 03:35:48.000 263 12552.50 106.58 54616.03 88888.00 2015-09-20 03:35:48.125 263 12552.45 106.58 54616.03 88888.00 2015-09-20 03:35:48.250 263 12552.50 106.55 54616.05 88888.00 2015-09-20 03:35:48.375 263 12552.58 106.58 54616.05 88888.00 2015-09-20 03:35:48.500 263 12552.60 106.58 54616.07 88888.00 2015-09-20 03:35:48.625 263 12552.58 106.55 54616.10 88888.00 2015-09-20 03:35:48.750 263 12552.52 106.53 54616.07 88888.00 2015-09-20 03:35:48.875 263 12552.52 106.58 54616.07 88888.00 2015-09-20 03:35:49.000 263 12552.58 106.58 54616.10 88888.00 2015-09-20 03:35:49.125 263 12552.65 106.60 54616.15 88888.00 2015-09-20 03:35:49.250 263 12552.67 106.58 54616.18 88888.00 2015-09-20 03:35:49.375 263 12552.70 106.55 54616.15 88888.00 2015-09-20 03:35:49.500 263 12552.60 106.55 54616.15 88888.00 2015-09-20 03:35:49.625 263 12552.55 106.58 54616.18 88888.00 2015-09-20 03:35:49.750 263 12552.55 106.58 54616.15 88888.00 2015-09-20 03:35:49.875 263 12552.58 106.62 54616.18 88888.00 2015-09-20 03:35:50.000 263 12552.52 106.60 54616.20 88888.00 2015-09-20 03:35:50.125 263 12552.52 106.62 54616.20 88888.00 2015-09-20 03:35:50.250 263 12552.60 106.60 54616.22 88888.00 2015-09-20 03:35:50.375 263 12552.67 106.60 54616.22 88888.00 2015-09-20 03:35:50.500 263 12552.65 106.60 54616.22 88888.00 2015-09-20 03:35:50.625 263 12552.62 106.60 54616.20 88888.00 2015-09-20 03:35:50.750 263 12552.62 106.58 54616.22 88888.00 2015-09-20 03:35:50.875 263 12552.60 106.60 54616.25 88888.00 2015-09-20 03:35:51.000 263 12552.67 106.62 54616.28 88888.00 2015-09-20 03:35:51.125 263 12552.73 106.67 54616.28 88888.00 2015-09-20 03:35:51.250 263 12552.67 106.65 54616.28 88888.00 2015-09-20 03:35:51.375 263 12552.73 106.62 54616.28 88888.00 2015-09-20 03:35:51.500 263 12552.73 106.62 54616.30 88888.00 2015-09-20 03:35:51.625 263 12552.70 106.62 54616.32 88888.00 2015-09-20 03:35:51.750 263 12552.70 106.62 54616.32 88888.00 2015-09-20 03:35:51.875 263 12552.70 106.65 54616.32 88888.00 2015-09-20 03:35:52.000 263 12552.75 106.62 54616.32 88888.00 2015-09-20 03:35:52.125 263 12552.77 106.60 54616.35 88888.00 2015-09-20 03:35:52.250 263 12552.73 106.60 54616.38 88888.00 2015-09-20 03:35:52.375 263 12552.73 106.60 54616.40 88888.00 2015-09-20 03:35:52.500 263 12552.75 106.62 54616.40 88888.00 2015-09-20 03:35:52.625 263 12552.77 106.62 54616.43 88888.00 2015-09-20 03:35:52.750 263 12552.75 106.62 54616.43 88888.00 2015-09-20 03:35:52.875 263 12552.73 106.60 54616.45 88888.00 2015-09-20 03:35:53.000 263 12552.75 106.62 54616.47 88888.00 2015-09-20 03:35:53.125 263 12552.75 106.62 54616.47 88888.00 2015-09-20 03:35:53.250 263 12552.75 106.62 54616.50 88888.00 2015-09-20 03:35:53.375 263 12552.80 106.62 54616.50 88888.00 2015-09-20 03:35:53.500 263 12552.80 106.65 54616.50 88888.00 2015-09-20 03:35:53.625 263 12552.77 106.60 54616.53 88888.00 2015-09-20 03:35:53.750 263 12552.77 106.60 54616.53 88888.00 2015-09-20 03:35:53.875 263 12552.73 106.58 54616.55 88888.00 2015-09-20 03:35:54.000 263 12552.73 106.60 54616.55 88888.00 2015-09-20 03:35:54.125 263 12552.77 106.60 54616.60 88888.00 2015-09-20 03:35:54.250 263 12552.75 106.55 54616.57 88888.00 2015-09-20 03:35:54.375 263 12552.75 106.58 54616.57 88888.00 2015-09-20 03:35:54.500 263 12552.73 106.58 54616.62 88888.00 2015-09-20 03:35:54.625 263 12552.70 106.58 54616.65 88888.00 2015-09-20 03:35:54.750 263 12552.65 106.58 54616.68 88888.00 2015-09-20 03:35:54.875 263 12552.67 106.58 54616.68 88888.00 2015-09-20 03:35:55.000 263 12552.70 106.60 54616.68 88888.00 2015-09-20 03:35:55.125 263 12552.73 106.60 54616.70 88888.00 2015-09-20 03:35:55.250 263 12552.67 106.62 54616.72 88888.00 2015-09-20 03:35:55.375 263 12552.75 106.60 54616.72 88888.00 2015-09-20 03:35:55.500 263 12552.75 106.58 54616.75 88888.00 2015-09-20 03:35:55.625 263 12552.77 106.62 54616.75 88888.00 2015-09-20 03:35:55.750 263 12552.77 106.65 54616.78 88888.00 2015-09-20 03:35:55.875 263 12552.77 106.62 54616.78 88888.00 2015-09-20 03:35:56.000 263 12552.77 106.60 54616.75 88888.00 2015-09-20 03:35:56.125 263 12552.73 106.60 54616.78 88888.00 2015-09-20 03:35:56.250 263 12552.70 106.55 54616.80 88888.00 2015-09-20 03:35:56.375 263 12552.75 106.60 54616.82 88888.00 2015-09-20 03:35:56.500 263 12552.77 106.62 54616.85 88888.00 2015-09-20 03:35:56.625 263 12552.77 106.60 54616.85 88888.00 2015-09-20 03:35:56.750 263 12552.70 106.60 54616.82 88888.00 2015-09-20 03:35:56.875 263 12552.67 106.60 54616.85 88888.00 2015-09-20 03:35:57.000 263 12552.70 106.58 54616.82 88888.00 2015-09-20 03:35:57.125 263 12552.70 106.55 54616.82 88888.00 2015-09-20 03:35:57.250 263 12552.67 106.55 54616.85 88888.00 2015-09-20 03:35:57.375 263 12552.73 106.58 54616.88 88888.00 2015-09-20 03:35:57.500 263 12552.73 106.62 54616.90 88888.00 2015-09-20 03:35:57.625 263 12552.73 106.62 54616.93 88888.00 2015-09-20 03:35:57.750 263 12552.70 106.60 54616.95 88888.00 2015-09-20 03:35:57.875 263 12552.70 106.60 54616.97 88888.00 2015-09-20 03:35:58.000 263 12552.67 106.60 54616.97 88888.00 2015-09-20 03:35:58.125 263 12552.67 106.60 54616.97 88888.00 2015-09-20 03:35:58.250 263 12552.65 106.60 54617.03 88888.00 2015-09-20 03:35:58.375 263 12552.70 106.60 54617.05 88888.00 2015-09-20 03:35:58.500 263 12552.70 106.60 54617.07 88888.00 2015-09-20 03:35:58.625 263 12552.77 106.58 54617.07 88888.00 2015-09-20 03:35:58.750 263 12552.80 106.58 54617.05 88888.00 2015-09-20 03:35:58.875 263 12552.77 106.55 54617.07 88888.00 2015-09-20 03:35:59.000 263 12552.80 106.55 54617.05 88888.00 2015-09-20 03:35:59.125 263 12552.80 106.55 54617.10 88888.00 2015-09-20 03:35:59.250 263 12552.75 106.53 54617.12 88888.00 2015-09-20 03:35:59.375 263 12552.75 106.53 54617.15 88888.00 2015-09-20 03:35:59.500 263 12552.73 106.55 54617.15 88888.00 2015-09-20 03:35:59.625 263 12552.73 106.55 54617.18 88888.00 2015-09-20 03:35:59.750 263 12552.77 106.53 54617.15 88888.00 2015-09-20 03:35:59.875 263 12552.75 106.53 54617.18 88888.00 2015-09-20 03:36:00.000 263 12552.70 106.53 54617.20 88888.00 2015-09-20 03:36:00.125 263 12552.73 106.55 54617.25 88888.00 2015-09-20 03:36:00.250 263 12552.67 106.53 54617.28 88888.00 2015-09-20 03:36:00.375 263 12552.70 106.55 54617.28 88888.00 2015-09-20 03:36:00.500 263 12552.73 106.55 54617.28 88888.00 2015-09-20 03:36:00.625 263 12552.75 106.53 54617.28 88888.00 2015-09-20 03:36:00.750 263 12552.73 106.50 54617.28 88888.00 2015-09-20 03:36:00.875 263 12552.75 106.50 54617.28 88888.00 2015-09-20 03:36:01.000 263 12552.75 106.53 54617.30 88888.00 2015-09-20 03:36:01.125 263 12552.73 106.55 54617.35 88888.00 2015-09-20 03:36:01.250 263 12552.70 106.53 54617.32 88888.00 2015-09-20 03:36:01.375 263 12552.73 106.55 54617.35 88888.00 2015-09-20 03:36:01.500 263 12552.75 106.53 54617.40 88888.00 2015-09-20 03:36:01.625 263 12552.70 106.53 54617.43 88888.00 2015-09-20 03:36:01.750 263 12552.60 106.47 54617.40 88888.00 2015-09-20 03:36:01.875 263 12552.60 106.45 54617.45 88888.00 2015-09-20 03:36:02.000 263 12552.67 106.47 54617.45 88888.00 2015-09-20 03:36:02.125 263 12552.67 106.47 54617.47 88888.00 2015-09-20 03:36:02.250 263 12552.62 106.47 54617.47 88888.00 2015-09-20 03:36:02.375 263 12552.60 106.47 54617.50 88888.00 2015-09-20 03:36:02.500 263 12552.55 106.45 54617.50 88888.00 2015-09-20 03:36:02.625 263 12552.58 106.45 54617.53 88888.00 2015-09-20 03:36:02.750 263 12552.62 106.42 54617.55 88888.00 2015-09-20 03:36:02.875 263 12552.62 106.42 54617.53 88888.00 2015-09-20 03:36:03.000 263 12552.60 106.45 54617.53 88888.00 2015-09-20 03:36:03.125 263 12552.60 106.42 54617.57 88888.00 2015-09-20 03:36:03.250 263 12552.55 106.40 54617.60 88888.00 2015-09-20 03:36:03.375 263 12552.52 106.42 54617.60 88888.00 2015-09-20 03:36:03.500 263 12552.50 106.45 54617.60 88888.00 2015-09-20 03:36:03.625 263 12552.45 106.42 54617.65 88888.00 2015-09-20 03:36:03.750 263 12552.45 106.45 54617.65 88888.00 2015-09-20 03:36:03.875 263 12552.45 106.42 54617.68 88888.00 2015-09-20 03:36:04.000 263 12552.50 106.40 54617.65 88888.00 2015-09-20 03:36:04.125 263 12552.48 106.40 54617.65 88888.00 2015-09-20 03:36:04.250 263 12552.40 106.40 54617.70 88888.00 2015-09-20 03:36:04.375 263 12552.40 106.40 54617.72 88888.00 2015-09-20 03:36:04.500 263 12552.42 106.40 54617.72 88888.00 2015-09-20 03:36:04.625 263 12552.42 106.38 54617.72 88888.00 2015-09-20 03:36:04.750 263 12552.38 106.38 54617.75 88888.00 2015-09-20 03:36:04.875 263 12552.42 106.38 54617.78 88888.00 2015-09-20 03:36:05.000 263 12552.40 106.35 54617.80 88888.00 2015-09-20 03:36:05.125 263 12552.38 106.35 54617.80 88888.00 2015-09-20 03:36:05.250 263 12552.35 106.33 54617.82 88888.00 2015-09-20 03:36:05.375 263 12552.33 106.33 54617.85 88888.00 2015-09-20 03:36:05.500 263 12552.30 106.35 54617.88 88888.00 2015-09-20 03:36:05.625 263 12552.30 106.33 54617.88 88888.00 2015-09-20 03:36:05.750 263 12552.35 106.33 54617.88 88888.00 2015-09-20 03:36:05.875 263 12552.27 106.35 54617.90 88888.00 2015-09-20 03:36:06.000 263 12552.25 106.35 54617.90 88888.00 2015-09-20 03:36:06.125 263 12552.25 106.35 54617.93 88888.00 2015-09-20 03:36:06.250 263 12552.25 106.33 54617.97 88888.00 2015-09-20 03:36:06.375 263 12552.25 106.35 54617.95 88888.00 2015-09-20 03:36:06.500 263 12552.23 106.35 54617.97 88888.00 2015-09-20 03:36:06.625 263 12552.23 106.35 54617.97 88888.00 2015-09-20 03:36:06.750 263 12552.23 106.33 54617.97 88888.00 2015-09-20 03:36:06.875 263 12552.23 106.33 54617.97 88888.00 2015-09-20 03:36:07.000 263 12552.20 106.33 54618.00 88888.00 2015-09-20 03:36:07.125 263 12552.17 106.33 54618.03 88888.00 2015-09-20 03:36:07.250 263 12552.15 106.30 54618.05 88888.00 2015-09-20 03:36:07.375 263 12552.23 106.30 54618.07 88888.00 2015-09-20 03:36:07.500 263 12552.30 106.30 54618.07 88888.00 2015-09-20 03:36:07.625 263 12552.35 106.33 54618.10 88888.00 2015-09-20 03:36:07.750 263 12552.35 106.35 54618.10 88888.00 2015-09-20 03:36:07.875 263 12552.38 106.33 54618.10 88888.00 2015-09-20 03:36:08.000 263 12552.27 106.30 54618.12 88888.00 2015-09-20 03:36:08.125 263 12552.25 106.30 54618.15 88888.00 2015-09-20 03:36:08.250 263 12552.20 106.28 54618.18 88888.00 2015-09-20 03:36:08.375 263 12552.25 106.30 54618.18 88888.00 2015-09-20 03:36:08.500 263 12552.25 106.33 54618.18 88888.00 2015-09-20 03:36:08.625 263 12552.23 106.30 54618.18 88888.00 2015-09-20 03:36:08.750 263 12552.17 106.33 54618.22 88888.00 2015-09-20 03:36:08.875 263 12552.17 106.30 54618.22 88888.00 2015-09-20 03:36:09.000 263 12552.17 106.33 54618.22 88888.00 2015-09-20 03:36:09.125 263 12552.15 106.35 54618.28 88888.00 2015-09-20 03:36:09.250 263 12552.17 106.33 54618.30 88888.00 2015-09-20 03:36:09.375 263 12552.15 106.35 54618.30 88888.00 2015-09-20 03:36:09.500 263 12552.15 106.35 54618.30 88888.00 2015-09-20 03:36:09.625 263 12552.15 106.38 54618.30 88888.00 2015-09-20 03:36:09.750 263 12552.12 106.35 54618.32 88888.00 2015-09-20 03:36:09.875 263 12552.17 106.33 54618.32 88888.00 2015-09-20 03:36:10.000 263 12552.17 106.33 54618.35 88888.00 2015-09-20 03:36:10.125 263 12552.12 106.35 54618.38 88888.00 2015-09-20 03:36:10.250 263 12552.10 106.33 54618.38 88888.00 2015-09-20 03:36:10.375 263 12552.05 106.30 54618.38 88888.00 2015-09-20 03:36:10.500 263 12552.00 106.30 54618.40 88888.00 2015-09-20 03:36:10.625 263 12552.00 106.30 54618.43 88888.00 2015-09-20 03:36:10.750 263 12551.95 106.30 54618.43 88888.00 2015-09-20 03:36:10.875 263 12551.92 106.28 54618.45 88888.00 2015-09-20 03:36:11.000 263 12551.92 106.33 54618.47 88888.00 2015-09-20 03:36:11.125 263 12551.92 106.35 54618.47 88888.00 2015-09-20 03:36:11.250 263 12551.88 106.33 54618.53 88888.00 2015-09-20 03:36:11.375 263 12551.83 106.33 54618.50 88888.00 2015-09-20 03:36:11.500 263 12551.85 106.33 54618.53 88888.00 2015-09-20 03:36:11.625 263 12551.90 106.30 54618.53 88888.00 2015-09-20 03:36:11.750 263 12551.90 106.30 54618.55 88888.00 2015-09-20 03:36:11.875 263 12551.90 106.35 54618.57 88888.00 2015-09-20 03:36:12.000 263 12551.92 106.38 54618.57 88888.00 2015-09-20 03:36:12.125 263 12551.88 106.38 54618.57 88888.00 2015-09-20 03:36:12.250 263 12551.77 106.33 54618.62 88888.00 2015-09-20 03:36:12.375 263 12551.88 106.33 54618.62 88888.00 2015-09-20 03:36:12.500 263 12551.88 106.30 54618.60 88888.00 2015-09-20 03:36:12.625 263 12551.85 106.28 54618.62 88888.00 2015-09-20 03:36:12.750 263 12551.77 106.30 54618.65 88888.00 2015-09-20 03:36:12.875 263 12551.75 106.33 54618.68 88888.00 2015-09-20 03:36:13.000 263 12551.77 106.33 54618.70 88888.00 2015-09-20 03:36:13.125 263 12551.80 106.33 54618.72 88888.00 2015-09-20 03:36:13.250 263 12551.77 106.28 54618.72 88888.00 2015-09-20 03:36:13.375 263 12551.77 106.28 54618.75 88888.00 2015-09-20 03:36:13.500 263 12551.73 106.30 54618.75 88888.00 2015-09-20 03:36:13.625 263 12551.67 106.25 54618.78 88888.00 2015-09-20 03:36:13.750 263 12551.60 106.25 54618.80 88888.00 2015-09-20 03:36:13.875 263 12551.65 106.30 54618.80 88888.00 2015-09-20 03:36:14.000 263 12551.62 106.30 54618.80 88888.00 2015-09-20 03:36:14.125 263 12551.62 106.30 54618.80 88888.00 2015-09-20 03:36:14.250 263 12551.60 106.25 54618.85 88888.00 2015-09-20 03:36:14.375 263 12551.62 106.28 54618.88 88888.00 2015-09-20 03:36:14.500 263 12551.55 106.28 54618.90 88888.00 2015-09-20 03:36:14.625 263 12551.50 106.28 54618.93 88888.00 2015-09-20 03:36:14.750 263 12551.55 106.25 54618.93 88888.00 2015-09-20 03:36:14.875 263 12551.62 106.28 54618.93 88888.00 2015-09-20 03:36:15.000 263 12551.58 106.28 54618.93 88888.00 2015-09-20 03:36:15.125 263 12551.52 106.28 54618.97 88888.00 2015-09-20 03:36:15.250 263 12551.50 106.25 54619.00 88888.00 2015-09-20 03:36:15.375 263 12551.52 106.25 54619.00 88888.00 2015-09-20 03:36:15.500 263 12551.52 106.28 54619.03 88888.00 2015-09-20 03:36:15.625 263 12551.42 106.28 54619.05 88888.00 2015-09-20 03:36:15.750 263 12551.38 106.25 54619.07 88888.00 2015-09-20 03:36:15.875 263 12551.35 106.25 54619.10 88888.00 2015-09-20 03:36:16.000 263 12551.35 106.25 54619.10 88888.00 2015-09-20 03:36:16.125 263 12551.38 106.22 54619.10 88888.00 2015-09-20 03:36:16.250 263 12551.30 106.22 54619.12 88888.00 2015-09-20 03:36:16.375 263 12551.35 106.22 54619.12 88888.00 2015-09-20 03:36:16.500 263 12551.35 106.22 54619.15 88888.00 2015-09-20 03:36:16.625 263 12551.33 106.20 54619.18 88888.00 2015-09-20 03:36:16.750 263 12551.33 106.20 54619.18 88888.00 2015-09-20 03:36:16.875 263 12551.23 106.28 54619.20 88888.00 2015-09-20 03:36:17.000 263 12551.15 106.28 54619.18 88888.00 2015-09-20 03:36:17.125 263 12551.17 106.25 54619.20 88888.00 2015-09-20 03:36:17.250 263 12551.20 106.22 54619.22 88888.00 2015-09-20 03:36:17.375 263 12551.17 106.22 54619.22 88888.00 2015-09-20 03:36:17.500 263 12551.12 106.22 54619.25 88888.00 2015-09-20 03:36:17.625 263 12551.08 106.22 54619.25 88888.00 2015-09-20 03:36:17.750 263 12551.00 106.22 54619.30 88888.00 2015-09-20 03:36:17.875 263 12550.98 106.22 54619.30 88888.00 2015-09-20 03:36:18.000 263 12550.95 106.20 54619.30 88888.00 2015-09-20 03:36:18.125 263 12550.90 106.17 54619.32 88888.00 2015-09-20 03:36:18.250 263 12550.90 106.17 54619.35 88888.00 2015-09-20 03:36:18.375 263 12550.92 106.20 54619.35 88888.00 2015-09-20 03:36:18.500 263 12550.92 106.20 54619.38 88888.00 2015-09-20 03:36:18.625 263 12550.92 106.17 54619.38 88888.00 2015-09-20 03:36:18.750 263 12550.85 106.17 54619.40 88888.00 2015-09-20 03:36:18.875 263 12550.85 106.20 54619.43 88888.00 2015-09-20 03:36:19.000 263 12550.85 106.17 54619.43 88888.00 2015-09-20 03:36:19.125 263 12550.83 106.12 54619.45 88888.00 2015-09-20 03:36:19.250 263 12550.80 106.12 54619.47 88888.00 2015-09-20 03:36:19.375 263 12550.80 106.12 54619.50 88888.00 2015-09-20 03:36:19.500 263 12550.80 106.12 54619.53 88888.00 2015-09-20 03:36:19.625 263 12550.77 106.10 54619.50 88888.00 2015-09-20 03:36:19.750 263 12550.75 106.12 54619.53 88888.00 2015-09-20 03:36:19.875 263 12550.75 106.17 54619.50 88888.00 2015-09-20 03:36:20.000 263 12550.75 106.15 54619.50 88888.00 2015-09-20 03:36:20.125 263 12550.67 106.15 54619.55 88888.00 2015-09-20 03:36:20.250 263 12550.62 106.12 54619.57 88888.00 2015-09-20 03:36:20.375 263 12550.60 106.10 54619.60 88888.00 2015-09-20 03:36:20.500 263 12550.55 106.10 54619.62 88888.00 2015-09-20 03:36:20.625 263 12550.58 106.12 54619.62 88888.00 2015-09-20 03:36:20.750 263 12550.60 106.12 54619.62 88888.00 2015-09-20 03:36:20.875 263 12550.55 106.10 54619.65 88888.00 2015-09-20 03:36:21.000 263 12550.55 106.12 54619.65 88888.00 2015-09-20 03:36:21.125 263 12550.55 106.15 54619.68 88888.00 2015-09-20 03:36:21.250 263 12550.50 106.15 54619.70 88888.00 2015-09-20 03:36:21.375 263 12550.48 106.12 54619.70 88888.00 2015-09-20 03:36:21.500 263 12550.40 106.15 54619.72 88888.00 2015-09-20 03:36:21.625 263 12550.33 106.15 54619.72 88888.00 2015-09-20 03:36:21.750 263 12550.30 106.15 54619.75 88888.00 2015-09-20 03:36:21.875 263 12550.38 106.10 54619.75 88888.00 2015-09-20 03:36:22.000 263 12550.42 106.08 54619.72 88888.00 2015-09-20 03:36:22.125 263 12550.40 106.08 54619.75 88888.00 2015-09-20 03:36:22.250 263 12550.38 106.10 54619.78 88888.00 2015-09-20 03:36:22.375 263 12550.42 106.12 54619.80 88888.00 2015-09-20 03:36:22.500 263 12550.40 106.15 54619.82 88888.00 2015-09-20 03:36:22.625 263 12550.38 106.12 54619.85 88888.00 2015-09-20 03:36:22.750 263 12550.35 106.12 54619.85 88888.00 2015-09-20 03:36:22.875 263 12550.35 106.10 54619.85 88888.00 2015-09-20 03:36:23.000 263 12550.35 106.10 54619.82 88888.00 2015-09-20 03:36:23.125 263 12550.30 106.10 54619.85 88888.00 2015-09-20 03:36:23.250 263 12550.23 106.12 54619.88 88888.00 2015-09-20 03:36:23.375 263 12550.27 106.12 54619.90 88888.00 2015-09-20 03:36:23.500 263 12550.33 106.15 54619.90 88888.00 2015-09-20 03:36:23.625 263 12550.33 106.10 54619.93 88888.00 2015-09-20 03:36:23.750 263 12550.27 106.08 54619.93 88888.00 2015-09-20 03:36:23.875 263 12550.27 106.08 54619.93 88888.00 2015-09-20 03:36:24.000 263 12550.30 106.10 54619.95 88888.00 2015-09-20 03:36:24.125 263 12550.25 106.10 54619.97 88888.00 2015-09-20 03:36:24.250 263 12550.23 106.10 54619.95 88888.00 2015-09-20 03:36:24.375 263 12550.27 106.10 54619.95 88888.00 2015-09-20 03:36:24.500 263 12550.23 106.10 54619.97 88888.00 2015-09-20 03:36:24.625 263 12550.20 106.08 54619.97 88888.00 2015-09-20 03:36:24.750 263 12550.20 106.08 54619.97 88888.00 2015-09-20 03:36:24.875 263 12550.12 106.10 54619.95 88888.00 2015-09-20 03:36:25.000 263 12550.05 106.05 54619.97 88888.00 2015-09-20 03:36:25.125 263 12550.02 106.05 54620.03 88888.00 2015-09-20 03:36:25.250 263 12550.00 106.05 54620.05 88888.00 2015-09-20 03:36:25.375 263 12550.00 106.05 54620.05 88888.00 2015-09-20 03:36:25.500 263 12550.05 106.03 54620.05 88888.00 2015-09-20 03:36:25.625 263 12550.08 106.03 54620.05 88888.00 2015-09-20 03:36:25.750 263 12550.10 106.03 54620.07 88888.00 2015-09-20 03:36:25.875 263 12550.10 106.05 54620.10 88888.00 2015-09-20 03:36:26.000 263 12550.02 106.00 54620.10 88888.00 2015-09-20 03:36:26.125 263 12550.05 106.03 54620.10 88888.00 2015-09-20 03:36:26.250 263 12550.02 106.00 54620.10 88888.00 2015-09-20 03:36:26.375 263 12550.05 106.03 54620.10 88888.00 2015-09-20 03:36:26.500 263 12550.02 106.03 54620.10 88888.00 2015-09-20 03:36:26.625 263 12550.02 106.03 54620.15 88888.00 2015-09-20 03:36:26.750 263 12549.92 106.03 54620.18 88888.00 2015-09-20 03:36:26.875 263 12549.83 106.05 54620.18 88888.00 2015-09-20 03:36:27.000 263 12549.83 106.05 54620.18 88888.00 2015-09-20 03:36:27.125 263 12549.88 106.05 54620.20 88888.00 2015-09-20 03:36:27.250 263 12549.80 106.03 54620.25 88888.00 2015-09-20 03:36:27.375 263 12549.85 106.05 54620.28 88888.00 2015-09-20 03:36:27.500 263 12549.88 106.08 54620.25 88888.00 2015-09-20 03:36:27.625 263 12549.88 106.03 54620.28 88888.00 2015-09-20 03:36:27.750 263 12549.85 106.03 54620.25 88888.00 2015-09-20 03:36:27.875 263 12549.83 106.03 54620.30 88888.00 2015-09-20 03:36:28.000 263 12549.83 106.03 54620.28 88888.00 2015-09-20 03:36:28.125 263 12549.85 106.08 54620.30 88888.00 2015-09-20 03:36:28.250 263 12549.77 106.08 54620.32 88888.00 2015-09-20 03:36:28.375 263 12549.77 106.08 54620.30 88888.00 2015-09-20 03:36:28.500 263 12549.75 106.08 54620.32 88888.00 2015-09-20 03:36:28.625 263 12549.73 106.10 54620.35 88888.00 2015-09-20 03:36:28.750 263 12549.77 106.08 54620.35 88888.00 2015-09-20 03:36:28.875 263 12549.77 106.05 54620.35 88888.00 2015-09-20 03:36:29.000 263 12549.77 106.00 54620.32 88888.00 2015-09-20 03:36:29.125 263 12549.80 106.05 54620.38 88888.00 2015-09-20 03:36:29.250 263 12549.77 106.05 54620.40 88888.00 2015-09-20 03:36:29.375 263 12549.77 106.05 54620.40 88888.00 2015-09-20 03:36:29.500 263 12549.73 106.05 54620.40 88888.00 2015-09-20 03:36:29.625 263 12549.67 106.05 54620.43 88888.00 2015-09-20 03:36:29.750 263 12549.67 106.03 54620.40 88888.00 2015-09-20 03:36:29.875 263 12549.65 106.03 54620.43 88888.00 2015-09-20 03:36:30.000 263 12549.58 106.05 54620.43 88888.00 2015-09-20 03:36:30.125 263 12549.58 106.03 54620.45 88888.00 2015-09-20 03:36:30.250 263 12549.55 106.00 54620.45 88888.00 2015-09-20 03:36:30.375 263 12549.58 106.00 54620.45 88888.00 2015-09-20 03:36:30.500 263 12549.55 106.03 54620.50 88888.00 2015-09-20 03:36:30.625 263 12549.50 106.05 54620.53 88888.00 2015-09-20 03:36:30.750 263 12549.48 106.08 54620.55 88888.00 2015-09-20 03:36:30.875 263 12549.55 106.05 54620.55 88888.00 2015-09-20 03:36:31.000 263 12549.60 106.10 54620.55 88888.00 2015-09-20 03:36:31.125 263 12549.65 106.10 54620.57 88888.00 2015-09-20 03:36:31.250 263 12549.58 106.03 54620.60 88888.00 2015-09-20 03:36:31.375 263 12549.55 106.03 54620.60 88888.00 2015-09-20 03:36:31.500 263 12549.50 106.05 54620.57 88888.00 2015-09-20 03:36:31.625 263 12549.50 106.08 54620.57 88888.00 2015-09-20 03:36:31.750 263 12549.52 106.08 54620.57 88888.00 2015-09-20 03:36:31.875 263 12549.50 106.03 54620.62 88888.00 2015-09-20 03:36:32.000 263 12549.55 106.03 54620.62 88888.00 2015-09-20 03:36:32.125 263 12549.55 106.05 54620.62 88888.00 2015-09-20 03:36:32.250 263 12549.48 106.05 54620.62 88888.00 2015-09-20 03:36:32.375 263 12549.50 106.05 54620.65 88888.00 2015-09-20 03:36:32.500 263 12549.50 106.05 54620.68 88888.00 2015-09-20 03:36:32.625 263 12549.48 106.08 54620.70 88888.00 2015-09-20 03:36:32.750 263 12549.50 106.08 54620.72 88888.00 2015-09-20 03:36:32.875 263 12549.45 106.08 54620.72 88888.00 2015-09-20 03:36:33.000 263 12549.45 106.08 54620.75 88888.00 2015-09-20 03:36:33.125 263 12549.48 106.10 54620.75 88888.00 2015-09-20 03:36:33.250 263 12549.48 106.10 54620.75 88888.00 2015-09-20 03:36:33.375 263 12549.48 106.12 54620.75 88888.00 2015-09-20 03:36:33.500 263 12549.45 106.12 54620.78 88888.00 2015-09-20 03:36:33.625 263 12549.40 106.12 54620.78 88888.00 2015-09-20 03:36:33.750 263 12549.35 106.10 54620.80 88888.00 2015-09-20 03:36:33.875 263 12549.40 106.10 54620.82 88888.00 2015-09-20 03:36:34.000 263 12549.42 106.10 54620.78 88888.00 2015-09-20 03:36:34.125 263 12549.45 106.15 54620.78 88888.00 2015-09-20 03:36:34.250 263 12549.40 106.12 54620.80 88888.00 2015-09-20 03:36:34.375 263 12549.42 106.12 54620.82 88888.00 2015-09-20 03:36:34.500 263 12549.38 106.12 54620.82 88888.00 2015-09-20 03:36:34.625 263 12549.35 106.12 54620.82 88888.00 2015-09-20 03:36:34.750 263 12549.40 106.12 54620.85 88888.00 2015-09-20 03:36:34.875 263 12549.40 106.15 54620.88 88888.00 2015-09-20 03:36:35.000 263 12549.40 106.22 54620.88 88888.00 2015-09-20 03:36:35.125 263 12549.40 106.25 54620.90 88888.00 2015-09-20 03:36:35.250 263 12549.35 106.22 54620.88 88888.00 2015-09-20 03:36:35.375 263 12549.35 106.25 54620.88 88888.00 2015-09-20 03:36:35.500 263 12549.38 106.28 54620.88 88888.00 2015-09-20 03:36:35.625 263 12549.33 106.28 54620.88 88888.00 2015-09-20 03:36:35.750 263 12549.25 106.22 54620.90 88888.00 2015-09-20 03:36:35.875 263 12549.27 106.28 54620.93 88888.00 2015-09-20 03:36:36.000 263 12549.38 106.28 54620.93 88888.00 2015-09-20 03:36:36.125 263 12549.35 106.28 54620.97 88888.00 2015-09-20 03:36:36.250 263 12549.30 106.25 54621.00 88888.00 2015-09-20 03:36:36.375 263 12549.35 106.28 54621.00 88888.00 2015-09-20 03:36:36.500 263 12549.27 106.30 54621.00 88888.00 2015-09-20 03:36:36.625 263 12549.23 106.28 54621.00 88888.00 2015-09-20 03:36:36.750 263 12549.23 106.30 54621.00 88888.00 2015-09-20 03:36:36.875 263 12549.20 106.35 54621.03 88888.00 2015-09-20 03:36:37.000 263 12549.23 106.38 54621.00 88888.00 2015-09-20 03:36:37.125 263 12549.17 106.35 54621.00 88888.00 2015-09-20 03:36:37.250 263 12549.12 106.33 54621.00 88888.00 2015-09-20 03:36:37.375 263 12549.17 106.35 54621.03 88888.00 2015-09-20 03:36:37.500 263 12549.23 106.38 54621.05 88888.00 2015-09-20 03:36:37.625 263 12549.20 106.35 54621.05 88888.00 2015-09-20 03:36:37.750 263 12549.10 106.38 54621.05 88888.00 2015-09-20 03:36:37.875 263 12549.12 106.40 54621.05 88888.00 2015-09-20 03:36:38.000 263 12549.20 106.40 54621.07 88888.00 2015-09-20 03:36:38.125 263 12549.20 106.42 54621.10 88888.00 2015-09-20 03:36:38.250 263 12549.15 106.42 54621.12 88888.00 2015-09-20 03:36:38.375 263 12549.17 106.42 54621.12 88888.00 2015-09-20 03:36:38.500 263 12549.15 106.42 54621.15 88888.00 2015-09-20 03:36:38.625 263 12549.05 106.42 54621.12 88888.00 2015-09-20 03:36:38.750 263 12549.02 106.42 54621.10 88888.00 2015-09-20 03:36:38.875 263 12549.08 106.47 54621.10 88888.00 2015-09-20 03:36:39.000 263 12549.08 106.50 54621.10 88888.00 2015-09-20 03:36:39.125 263 12549.02 106.47 54621.12 88888.00 2015-09-20 03:36:39.250 263 12549.02 106.47 54621.15 88888.00 2015-09-20 03:36:39.375 263 12549.12 106.50 54621.15 88888.00 2015-09-20 03:36:39.500 263 12549.12 106.50 54621.15 88888.00 2015-09-20 03:36:39.625 263 12549.08 106.50 54621.18 88888.00 2015-09-20 03:36:39.750 263 12549.10 106.53 54621.20 88888.00 2015-09-20 03:36:39.875 263 12549.08 106.55 54621.22 88888.00 2015-09-20 03:36:40.000 263 12549.08 106.62 54621.20 88888.00 2015-09-20 03:36:40.125 263 12549.10 106.65 54621.22 88888.00 2015-09-20 03:36:40.250 263 12549.05 106.62 54621.20 88888.00 2015-09-20 03:36:40.375 263 12549.15 106.62 54621.22 88888.00 2015-09-20 03:36:40.500 263 12549.15 106.65 54621.22 88888.00 2015-09-20 03:36:40.625 263 12549.17 106.67 54621.25 88888.00 2015-09-20 03:36:40.750 263 12549.23 106.70 54621.25 88888.00 2015-09-20 03:36:40.875 263 12549.25 106.67 54621.25 88888.00 2015-09-20 03:36:41.000 263 12549.17 106.72 54621.25 88888.00 2015-09-20 03:36:41.125 263 12549.10 106.72 54621.28 88888.00 2015-09-20 03:36:41.250 263 12549.10 106.75 54621.28 88888.00 2015-09-20 03:36:41.375 263 12549.12 106.78 54621.25 88888.00 2015-09-20 03:36:41.500 263 12549.12 106.78 54621.25 88888.00 2015-09-20 03:36:41.625 263 12549.10 106.83 54621.28 88888.00 2015-09-20 03:36:41.750 263 12549.15 106.85 54621.28 88888.00 2015-09-20 03:36:41.875 263 12549.17 106.88 54621.28 88888.00 2015-09-20 03:36:42.000 263 12549.17 106.88 54621.28 88888.00 2015-09-20 03:36:42.125 263 12549.20 106.88 54621.30 88888.00 2015-09-20 03:36:42.250 263 12549.15 106.85 54621.28 88888.00 2015-09-20 03:36:42.375 263 12549.12 106.88 54621.28 88888.00 2015-09-20 03:36:42.500 263 12549.10 106.90 54621.30 88888.00 2015-09-20 03:36:42.625 263 12549.12 106.92 54621.30 88888.00 2015-09-20 03:36:42.750 263 12549.15 106.92 54621.30 88888.00 2015-09-20 03:36:42.875 263 12549.20 106.95 54621.28 88888.00 2015-09-20 03:36:43.000 263 12549.25 107.00 54621.30 88888.00 2015-09-20 03:36:43.125 263 12549.25 107.03 54621.30 88888.00 2015-09-20 03:36:43.250 263 12549.25 107.05 54621.32 88888.00 2015-09-20 03:36:43.375 263 12549.27 107.05 54621.35 88888.00 2015-09-20 03:36:43.500 263 12549.27 107.05 54621.35 88888.00 2015-09-20 03:36:43.625 263 12549.27 107.08 54621.35 88888.00 2015-09-20 03:36:43.750 263 12549.35 107.10 54621.32 88888.00 2015-09-20 03:36:43.875 263 12549.38 107.10 54621.35 88888.00 2015-09-20 03:36:44.000 263 12549.35 107.10 54621.35 88888.00 2015-09-20 03:36:44.125 263 12549.35 107.15 54621.38 88888.00 2015-09-20 03:36:44.250 263 12549.40 107.15 54621.38 88888.00 2015-09-20 03:36:44.375 263 12549.45 107.15 54621.38 88888.00 2015-09-20 03:36:44.500 263 12549.40 107.15 54621.38 88888.00 2015-09-20 03:36:44.625 263 12549.40 107.17 54621.38 88888.00 2015-09-20 03:36:44.750 263 12549.42 107.17 54621.38 88888.00 2015-09-20 03:36:44.875 263 12549.40 107.22 54621.38 88888.00 2015-09-20 03:36:45.000 263 12549.40 107.22 54621.38 88888.00 2015-09-20 03:36:45.125 263 12549.40 107.22 54621.40 88888.00 2015-09-20 03:36:45.250 263 12549.38 107.25 54621.43 88888.00 2015-09-20 03:36:45.375 263 12549.45 107.25 54621.43 88888.00 2015-09-20 03:36:45.500 263 12549.50 107.30 54621.43 88888.00 2015-09-20 03:36:45.625 263 12549.50 107.30 54621.43 88888.00 2015-09-20 03:36:45.750 263 12549.50 107.30 54621.43 88888.00 2015-09-20 03:36:45.875 263 12549.50 107.35 54621.43 88888.00 2015-09-20 03:36:46.000 263 12549.55 107.38 54621.43 88888.00 2015-09-20 03:36:46.125 263 12549.52 107.35 54621.43 88888.00 2015-09-20 03:36:46.250 263 12549.45 107.35 54621.43 88888.00 2015-09-20 03:36:46.375 263 12549.50 107.40 54621.43 88888.00 2015-09-20 03:36:46.500 263 12549.50 107.45 54621.45 88888.00 2015-09-20 03:36:46.625 263 12549.52 107.47 54621.45 88888.00 2015-09-20 03:36:46.750 263 12549.58 107.47 54621.45 88888.00 2015-09-20 03:36:46.875 263 12549.58 107.50 54621.45 88888.00 2015-09-20 03:36:47.000 263 12549.62 107.47 54621.45 88888.00 2015-09-20 03:36:47.125 263 12549.62 107.45 54621.45 88888.00 2015-09-20 03:36:47.250 263 12549.58 107.50 54621.45 88888.00 2015-09-20 03:36:47.375 263 12549.65 107.50 54621.45 88888.00 2015-09-20 03:36:47.500 263 12549.65 107.53 54621.47 88888.00 2015-09-20 03:36:47.625 263 12549.62 107.53 54621.47 88888.00 2015-09-20 03:36:47.750 263 12549.65 107.53 54621.45 88888.00 2015-09-20 03:36:47.875 263 12549.60 107.53 54621.45 88888.00 2015-09-20 03:36:48.000 263 12549.60 107.53 54621.43 88888.00 2015-09-20 03:36:48.125 263 12549.60 107.53 54621.45 88888.00 2015-09-20 03:36:48.250 263 12549.60 107.53 54621.45 88888.00 2015-09-20 03:36:48.375 263 12549.65 107.55 54621.47 88888.00 2015-09-20 03:36:48.500 263 12549.62 107.58 54621.53 88888.00 2015-09-20 03:36:48.625 263 12549.65 107.58 54621.50 88888.00 2015-09-20 03:36:48.750 263 12549.70 107.58 54621.53 88888.00 2015-09-20 03:36:48.875 263 12549.75 107.60 54621.53 88888.00 2015-09-20 03:36:49.000 263 12549.75 107.60 54621.53 88888.00 2015-09-20 03:36:49.125 263 12549.73 107.60 54621.55 88888.00 2015-09-20 03:36:49.250 263 12549.70 107.60 54621.55 88888.00 2015-09-20 03:36:49.375 263 12549.73 107.60 54621.57 88888.00 2015-09-20 03:36:49.500 263 12549.70 107.62 54621.55 88888.00 2015-09-20 03:36:49.625 263 12549.67 107.62 54621.55 88888.00 2015-09-20 03:36:49.750 263 12549.67 107.67 54621.60 88888.00 2015-09-20 03:36:49.875 263 12549.70 107.67 54621.60 88888.00 2015-09-20 03:36:50.000 263 12549.73 107.67 54621.60 88888.00 2015-09-20 03:36:50.125 263 12549.75 107.70 54621.60 88888.00 2015-09-20 03:36:50.250 263 12549.67 107.70 54621.60 88888.00 2015-09-20 03:36:50.375 263 12549.70 107.72 54621.60 88888.00 2015-09-20 03:36:50.500 263 12549.70 107.72 54621.60 88888.00 2015-09-20 03:36:50.625 263 12549.70 107.72 54621.57 88888.00 2015-09-20 03:36:50.750 263 12549.73 107.72 54621.60 88888.00 2015-09-20 03:36:50.875 263 12549.73 107.75 54621.62 88888.00 2015-09-20 03:36:51.000 263 12549.70 107.78 54621.62 88888.00 2015-09-20 03:36:51.125 263 12549.75 107.80 54621.62 88888.00 2015-09-20 03:36:51.250 263 12549.75 107.78 54621.65 88888.00 2015-09-20 03:36:51.375 263 12549.77 107.78 54621.68 88888.00 2015-09-20 03:36:51.500 263 12549.75 107.78 54621.68 88888.00 2015-09-20 03:36:51.625 263 12549.75 107.80 54621.68 88888.00 2015-09-20 03:36:51.750 263 12549.75 107.80 54621.70 88888.00 2015-09-20 03:36:51.875 263 12549.75 107.75 54621.72 88888.00 2015-09-20 03:36:52.000 263 12549.77 107.75 54621.70 88888.00 2015-09-20 03:36:52.125 263 12549.75 107.78 54621.72 88888.00 2015-09-20 03:36:52.250 263 12549.73 107.75 54621.72 88888.00 2015-09-20 03:36:52.375 263 12549.80 107.78 54621.72 88888.00 2015-09-20 03:36:52.500 263 12549.85 107.78 54621.72 88888.00 2015-09-20 03:36:52.625 263 12549.77 107.85 54621.75 88888.00 2015-09-20 03:36:52.750 263 12549.73 107.83 54621.75 88888.00 2015-09-20 03:36:52.875 263 12549.75 107.83 54621.72 88888.00 2015-09-20 03:36:53.000 263 12549.75 107.83 54621.75 88888.00 2015-09-20 03:36:53.125 263 12549.70 107.85 54621.80 88888.00 2015-09-20 03:36:53.250 263 12549.65 107.88 54621.78 88888.00 2015-09-20 03:36:53.375 263 12549.67 107.85 54621.78 88888.00 2015-09-20 03:36:53.500 263 12549.67 107.80 54621.78 88888.00 2015-09-20 03:36:53.625 263 12549.65 107.78 54621.80 88888.00 2015-09-20 03:36:53.750 263 12549.67 107.80 54621.80 88888.00 2015-09-20 03:36:53.875 263 12549.67 107.85 54621.82 88888.00 2015-09-20 03:36:54.000 263 12549.65 107.85 54621.82 88888.00 2015-09-20 03:36:54.125 263 12549.62 107.88 54621.85 88888.00 2015-09-20 03:36:54.250 263 12549.60 107.90 54621.90 88888.00 2015-09-20 03:36:54.375 263 12549.65 107.92 54621.88 88888.00 2015-09-20 03:36:54.500 263 12549.65 107.92 54621.88 88888.00 2015-09-20 03:36:54.625 263 12549.67 107.95 54621.90 88888.00 2015-09-20 03:36:54.750 263 12549.67 107.97 54621.90 88888.00 2015-09-20 03:36:54.875 263 12549.67 107.95 54621.88 88888.00 2015-09-20 03:36:55.000 263 12549.70 107.92 54621.88 88888.00 2015-09-20 03:36:55.125 263 12549.70 107.95 54621.90 88888.00 2015-09-20 03:36:55.250 263 12549.60 107.92 54621.93 88888.00 2015-09-20 03:36:55.375 263 12549.55 107.92 54621.90 88888.00 2015-09-20 03:36:55.500 263 12549.52 107.95 54621.93 88888.00 2015-09-20 03:36:55.625 263 12549.52 107.95 54621.95 88888.00 2015-09-20 03:36:55.750 263 12549.50 107.95 54621.95 88888.00 2015-09-20 03:36:55.875 263 12549.42 107.97 54621.95 88888.00 2015-09-20 03:36:56.000 263 12549.45 108.00 54621.93 88888.00 2015-09-20 03:36:56.125 263 12549.50 108.03 54621.95 88888.00 2015-09-20 03:36:56.250 263 12549.52 108.00 54621.95 88888.00 2015-09-20 03:36:56.375 263 12549.58 108.03 54621.97 88888.00 2015-09-20 03:36:56.500 263 12549.52 108.03 54622.00 88888.00 2015-09-20 03:36:56.625 263 12549.50 108.03 54622.03 88888.00 2015-09-20 03:36:56.750 263 12549.55 108.05 54622.05 88888.00 2015-09-20 03:36:56.875 263 12549.55 108.05 54622.05 88888.00 2015-09-20 03:36:57.000 263 12549.52 108.05 54622.05 88888.00 2015-09-20 03:36:57.125 263 12549.50 108.05 54622.07 88888.00 2015-09-20 03:36:57.250 263 12549.52 108.03 54622.07 88888.00 2015-09-20 03:36:57.375 263 12549.60 108.10 54622.07 88888.00 2015-09-20 03:36:57.500 263 12549.60 108.10 54622.07 88888.00 2015-09-20 03:36:57.625 263 12549.55 108.10 54622.12 88888.00 2015-09-20 03:36:57.750 263 12549.52 108.10 54622.15 88888.00 2015-09-20 03:36:57.875 263 12549.48 108.10 54622.15 88888.00 2015-09-20 03:36:58.000 263 12549.48 108.10 54622.10 88888.00 2015-09-20 03:36:58.125 263 12549.45 108.15 54622.15 88888.00 2015-09-20 03:36:58.250 263 12549.48 108.17 54622.18 88888.00 2015-09-20 03:36:58.375 263 12549.52 108.20 54622.18 88888.00 2015-09-20 03:36:58.500 263 12549.52 108.17 54622.15 88888.00 2015-09-20 03:36:58.625 263 12549.48 108.17 54622.18 88888.00 2015-09-20 03:36:58.750 263 12549.45 108.17 54622.18 88888.00 2015-09-20 03:36:58.875 263 12549.48 108.17 54622.20 88888.00 2015-09-20 03:36:59.000 263 12549.48 108.22 54622.20 88888.00 2015-09-20 03:36:59.125 263 12549.48 108.25 54622.25 88888.00 2015-09-20 03:36:59.250 263 12549.40 108.28 54622.28 88888.00 2015-09-20 03:36:59.375 263 12549.45 108.28 54622.28 88888.00 2015-09-20 03:36:59.500 263 12549.42 108.25 54622.28 88888.00 2015-09-20 03:36:59.625 263 12549.50 108.28 54622.30 88888.00 2015-09-20 03:36:59.750 263 12549.52 108.30 54622.32 88888.00 2015-09-20 03:36:59.875 263 12549.42 108.25 54622.32 88888.00 2015-09-20 03:37:00.000 263 12549.40 108.28 54622.32 88888.00 2015-09-20 03:37:00.125 263 12549.38 108.28 54622.35 88888.00 2015-09-20 03:37:00.250 263 12549.27 108.28 54622.38 88888.00 2015-09-20 03:37:00.375 263 12549.27 108.30 54622.38 88888.00 2015-09-20 03:37:00.500 263 12549.33 108.30 54622.38 88888.00 2015-09-20 03:37:00.625 263 12549.30 108.33 54622.40 88888.00 2015-09-20 03:37:00.750 263 12549.30 108.38 54622.40 88888.00 2015-09-20 03:37:00.875 263 12549.30 108.40 54622.43 88888.00 2015-09-20 03:37:01.000 263 12549.23 108.35 54622.40 88888.00 2015-09-20 03:37:01.125 263 12549.23 108.35 54622.43 88888.00 2015-09-20 03:37:01.250 263 12549.23 108.38 54622.45 88888.00 2015-09-20 03:37:01.375 263 12549.25 108.40 54622.45 88888.00 2015-09-20 03:37:01.500 263 12549.25 108.42 54622.45 88888.00 2015-09-20 03:37:01.625 263 12549.27 108.42 54622.45 88888.00 2015-09-20 03:37:01.750 263 12549.30 108.45 54622.45 88888.00 2015-09-20 03:37:01.875 263 12549.33 108.50 54622.50 88888.00 2015-09-20 03:37:02.000 263 12549.38 108.53 54622.50 88888.00 2015-09-20 03:37:02.125 263 12549.35 108.55 54622.50 88888.00 2015-09-20 03:37:02.250 263 12549.30 108.53 54622.50 88888.00 2015-09-20 03:37:02.375 263 12549.27 108.55 54622.53 88888.00 2015-09-20 03:37:02.500 263 12549.23 108.60 54622.53 88888.00 2015-09-20 03:37:02.625 263 12549.25 108.60 54622.55 88888.00 2015-09-20 03:37:02.750 263 12549.25 108.60 54622.57 88888.00 2015-09-20 03:37:02.875 263 12549.27 108.62 54622.57 88888.00 2015-09-20 03:37:03.000 263 12549.25 108.62 54622.57 88888.00 2015-09-20 03:37:03.125 263 12549.20 108.60 54622.60 88888.00 2015-09-20 03:37:03.250 263 12549.20 108.62 54622.62 88888.00 2015-09-20 03:37:03.375 263 12549.17 108.65 54622.62 88888.00 2015-09-20 03:37:03.500 263 12549.12 108.67 54622.62 88888.00 2015-09-20 03:37:03.625 263 12549.12 108.70 54622.65 88888.00 2015-09-20 03:37:03.750 263 12549.10 108.70 54622.65 88888.00 2015-09-20 03:37:03.875 263 12549.05 108.65 54622.65 88888.00 2015-09-20 03:37:04.000 263 12549.02 108.62 54622.62 88888.00 2015-09-20 03:37:04.125 263 12549.10 108.70 54622.65 88888.00 2015-09-20 03:37:04.250 263 12549.08 108.70 54622.68 88888.00 2015-09-20 03:37:04.375 263 12549.08 108.75 54622.70 88888.00 2015-09-20 03:37:04.500 263 12549.02 108.75 54622.70 88888.00 2015-09-20 03:37:04.625 263 12548.98 108.75 54622.72 88888.00 2015-09-20 03:37:04.750 263 12548.98 108.80 54622.75 88888.00 2015-09-20 03:37:04.875 263 12549.02 108.80 54622.78 88888.00 2015-09-20 03:37:05.000 263 12549.02 108.80 54622.75 88888.00 2015-09-20 03:37:05.125 263 12548.95 108.80 54622.75 88888.00 2015-09-20 03:37:05.250 263 12548.95 108.83 54622.78 88888.00 2015-09-20 03:37:05.375 263 12548.95 108.83 54622.80 88888.00 2015-09-20 03:37:05.500 263 12548.92 108.83 54622.78 88888.00 2015-09-20 03:37:05.625 263 12548.95 108.85 54622.80 88888.00 2015-09-20 03:37:05.750 263 12548.92 108.88 54622.80 88888.00 2015-09-20 03:37:05.875 263 12548.90 108.90 54622.80 88888.00 2015-09-20 03:37:06.000 263 12548.92 108.88 54622.80 88888.00 2015-09-20 03:37:06.125 263 12548.85 108.88 54622.82 88888.00 2015-09-20 03:37:06.250 263 12548.83 108.88 54622.88 88888.00 2015-09-20 03:37:06.375 263 12548.83 108.83 54622.85 88888.00 2015-09-20 03:37:06.500 263 12548.75 108.83 54622.88 88888.00 2015-09-20 03:37:06.625 263 12548.73 108.85 54622.88 88888.00 2015-09-20 03:37:06.750 263 12548.75 108.90 54622.90 88888.00 2015-09-20 03:37:06.875 263 12548.80 108.95 54622.90 88888.00 2015-09-20 03:37:07.000 263 12548.75 108.92 54622.93 88888.00 2015-09-20 03:37:07.125 263 12548.67 108.92 54622.95 88888.00 2015-09-20 03:37:07.250 263 12548.60 108.95 54622.95 88888.00 2015-09-20 03:37:07.375 263 12548.65 108.97 54622.95 88888.00 2015-09-20 03:37:07.500 263 12548.65 108.97 54623.00 88888.00 2015-09-20 03:37:07.625 263 12548.65 108.97 54623.00 88888.00 2015-09-20 03:37:07.750 263 12548.70 108.97 54623.00 88888.00 2015-09-20 03:37:07.875 263 12548.70 108.97 54623.00 88888.00 2015-09-20 03:37:08.000 263 12548.65 108.97 54623.00 88888.00 2015-09-20 03:37:08.125 263 12548.58 108.97 54623.03 88888.00 2015-09-20 03:37:08.250 263 12548.52 108.97 54623.05 88888.00 2015-09-20 03:37:08.375 263 12548.58 109.00 54623.05 88888.00 2015-09-20 03:37:08.500 263 12548.62 109.03 54623.07 88888.00 2015-09-20 03:37:08.625 263 12548.60 109.00 54623.05 88888.00 2015-09-20 03:37:08.750 263 12548.60 109.00 54623.05 88888.00 2015-09-20 03:37:08.875 263 12548.62 109.08 54623.05 88888.00 2015-09-20 03:37:09.000 263 12548.60 109.08 54623.07 88888.00 2015-09-20 03:37:09.125 263 12548.55 109.08 54623.10 88888.00 2015-09-20 03:37:09.250 263 12548.50 109.05 54623.12 88888.00 2015-09-20 03:37:09.375 263 12548.55 109.08 54623.12 88888.00 2015-09-20 03:37:09.500 263 12548.55 109.10 54623.10 88888.00 2015-09-20 03:37:09.625 263 12548.50 109.15 54623.12 88888.00 2015-09-20 03:37:09.750 263 12548.48 109.17 54623.18 88888.00 2015-09-20 03:37:09.875 263 12548.45 109.17 54623.18 88888.00 2015-09-20 03:37:10.000 263 12548.48 109.20 54623.18 88888.00 2015-09-20 03:37:10.125 263 12548.45 109.20 54623.18 88888.00 2015-09-20 03:37:10.250 263 12548.45 109.20 54623.20 88888.00 2015-09-20 03:37:10.375 263 12548.45 109.17 54623.18 88888.00 2015-09-20 03:37:10.500 263 12548.38 109.22 54623.20 88888.00 2015-09-20 03:37:10.625 263 12548.33 109.22 54623.20 88888.00 2015-09-20 03:37:10.750 263 12548.35 109.25 54623.25 88888.00 2015-09-20 03:37:10.875 263 12548.35 109.25 54623.22 88888.00 2015-09-20 03:37:11.000 263 12548.35 109.20 54623.25 88888.00 2015-09-20 03:37:11.125 263 12548.38 109.22 54623.25 88888.00 2015-09-20 03:37:11.250 263 12548.30 109.25 54623.25 88888.00 2015-09-20 03:37:11.375 263 12548.35 109.30 54623.28 88888.00 2015-09-20 03:37:11.500 263 12548.30 109.33 54623.28 88888.00 2015-09-20 03:37:11.625 263 12548.30 109.33 54623.30 88888.00 2015-09-20 03:37:11.750 263 12548.30 109.33 54623.30 88888.00 2015-09-20 03:37:11.875 263 12548.33 109.35 54623.32 88888.00 2015-09-20 03:37:12.000 263 12548.27 109.38 54623.30 88888.00 2015-09-20 03:37:12.125 263 12548.25 109.40 54623.35 88888.00 2015-09-20 03:37:12.250 263 12548.25 109.38 54623.38 88888.00 2015-09-20 03:37:12.375 263 12548.25 109.42 54623.35 88888.00 2015-09-20 03:37:12.500 263 12548.20 109.42 54623.35 88888.00 2015-09-20 03:37:12.625 263 12548.23 109.45 54623.43 88888.00 2015-09-20 03:37:12.750 263 12548.25 109.45 54623.43 88888.00 2015-09-20 03:37:12.875 263 12548.25 109.42 54623.43 88888.00 2015-09-20 03:37:13.000 263 12548.23 109.42 54623.43 88888.00 2015-09-20 03:37:13.125 263 12548.23 109.45 54623.45 88888.00 2015-09-20 03:37:13.250 263 12548.17 109.42 54623.45 88888.00 2015-09-20 03:37:13.375 263 12548.15 109.42 54623.45 88888.00 2015-09-20 03:37:13.500 263 12548.12 109.47 54623.47 88888.00 2015-09-20 03:37:13.625 263 12548.08 109.50 54623.47 88888.00 2015-09-20 03:37:13.750 263 12548.08 109.53 54623.45 88888.00 2015-09-20 03:37:13.875 263 12548.08 109.55 54623.47 88888.00 2015-09-20 03:37:14.000 263 12548.12 109.58 54623.47 88888.00 2015-09-20 03:37:14.125 263 12548.12 109.58 54623.53 88888.00 2015-09-20 03:37:14.250 263 12548.08 109.58 54623.55 88888.00 2015-09-20 03:37:14.375 263 12548.12 109.60 54623.55 88888.00 2015-09-20 03:37:14.500 263 12548.08 109.62 54623.57 88888.00 2015-09-20 03:37:14.625 263 12548.05 109.62 54623.57 88888.00 2015-09-20 03:37:14.750 263 12548.02 109.62 54623.57 88888.00 2015-09-20 03:37:14.875 263 12548.00 109.65 54623.60 88888.00 2015-09-20 03:37:15.000 263 12547.95 109.62 54623.57 88888.00 2015-09-20 03:37:15.125 263 12547.98 109.62 54623.60 88888.00 2015-09-20 03:37:15.250 263 12547.90 109.62 54623.62 88888.00 2015-09-20 03:37:15.375 263 12547.92 109.67 54623.65 88888.00 2015-09-20 03:37:15.500 263 12547.95 109.65 54623.65 88888.00 2015-09-20 03:37:15.625 263 12547.98 109.67 54623.65 88888.00 2015-09-20 03:37:15.750 263 12548.02 109.70 54623.65 88888.00 2015-09-20 03:37:15.875 263 12547.95 109.67 54623.65 88888.00 2015-09-20 03:37:16.000 263 12547.92 109.67 54623.65 88888.00 2015-09-20 03:37:16.125 263 12547.88 109.67 54623.65 88888.00 2015-09-20 03:37:16.250 263 12547.85 109.67 54623.70 88888.00 2015-09-20 03:37:16.375 263 12547.90 109.70 54623.70 88888.00 2015-09-20 03:37:16.500 263 12547.90 109.70 54623.72 88888.00 2015-09-20 03:37:16.625 263 12547.90 109.70 54623.78 88888.00 2015-09-20 03:37:16.750 263 12547.90 109.75 54623.78 88888.00 2015-09-20 03:37:16.875 263 12547.90 109.80 54623.78 88888.00 2015-09-20 03:37:17.000 263 12547.90 109.80 54623.80 88888.00 2015-09-20 03:37:17.125 263 12547.88 109.78 54623.80 88888.00 2015-09-20 03:37:17.250 263 12547.75 109.72 54623.82 88888.00 2015-09-20 03:37:17.375 263 12547.77 109.75 54623.82 88888.00 2015-09-20 03:37:17.500 263 12547.77 109.75 54623.82 88888.00 2015-09-20 03:37:17.625 263 12547.77 109.75 54623.85 88888.00 2015-09-20 03:37:17.750 263 12547.80 109.78 54623.88 88888.00 2015-09-20 03:37:17.875 263 12547.80 109.80 54623.88 88888.00 2015-09-20 03:37:18.000 263 12547.80 109.78 54623.82 88888.00 2015-09-20 03:37:18.125 263 12547.77 109.80 54623.85 88888.00 2015-09-20 03:37:18.250 263 12547.75 109.75 54623.90 88888.00 2015-09-20 03:37:18.375 263 12547.75 109.78 54623.88 88888.00 2015-09-20 03:37:18.500 263 12547.70 109.80 54623.93 88888.00 2015-09-20 03:37:18.625 263 12547.75 109.88 54623.93 88888.00 2015-09-20 03:37:18.750 263 12547.75 109.88 54623.95 88888.00 2015-09-20 03:37:18.875 263 12547.75 109.85 54623.95 88888.00 2015-09-20 03:37:19.000 263 12547.73 109.88 54623.97 88888.00 2015-09-20 03:37:19.125 263 12547.67 109.88 54624.03 88888.00 2015-09-20 03:37:19.250 263 12547.65 109.85 54624.03 88888.00 2015-09-20 03:37:19.375 263 12547.62 109.92 54624.03 88888.00 2015-09-20 03:37:19.500 263 12547.62 109.95 54624.05 88888.00 2015-09-20 03:37:19.625 263 12547.62 109.95 54624.05 88888.00 2015-09-20 03:37:19.750 263 12547.58 109.95 54624.05 88888.00 2015-09-20 03:37:19.875 263 12547.55 109.95 54624.07 88888.00 2015-09-20 03:37:20.000 263 12547.60 109.97 54624.07 88888.00 2015-09-20 03:37:20.125 263 12547.60 109.97 54624.07 88888.00 2015-09-20 03:37:20.250 263 12547.55 110.00 54624.10 88888.00 2015-09-20 03:37:20.375 263 12547.48 109.97 54624.10 88888.00 2015-09-20 03:37:20.500 263 12547.45 109.97 54624.10 88888.00 2015-09-20 03:37:20.625 263 12547.48 110.00 54624.12 88888.00 2015-09-20 03:37:20.750 263 12547.50 110.03 54624.15 88888.00 2015-09-20 03:37:20.875 263 12547.55 110.00 54624.15 88888.00 2015-09-20 03:37:21.000 263 12547.55 110.00 54624.12 88888.00 2015-09-20 03:37:21.125 263 12547.48 110.00 54624.18 88888.00 2015-09-20 03:37:21.250 263 12547.38 110.00 54624.18 88888.00 2015-09-20 03:37:21.375 263 12547.38 110.03 54624.20 88888.00 2015-09-20 03:37:21.500 263 12547.35 110.03 54624.20 88888.00 2015-09-20 03:37:21.625 263 12547.35 110.03 54624.18 88888.00 2015-09-20 03:37:21.750 263 12547.35 110.00 54624.20 88888.00 2015-09-20 03:37:21.875 263 12547.35 110.03 54624.22 88888.00 2015-09-20 03:37:22.000 263 12547.35 110.08 54624.25 88888.00 2015-09-20 03:37:22.125 263 12547.30 110.05 54624.22 88888.00 2015-09-20 03:37:22.250 263 12547.25 110.00 54624.25 88888.00 2015-09-20 03:37:22.375 263 12547.25 110.03 54624.22 88888.00 2015-09-20 03:37:22.500 263 12547.23 110.03 54624.28 88888.00 2015-09-20 03:37:22.625 263 12547.17 110.05 54624.28 88888.00 2015-09-20 03:37:22.750 263 12547.17 110.05 54624.30 88888.00 2015-09-20 03:37:22.875 263 12547.20 110.05 54624.32 88888.00 2015-09-20 03:37:23.000 263 12547.25 110.03 54624.30 88888.00 2015-09-20 03:37:23.125 263 12547.20 110.00 54624.32 88888.00 2015-09-20 03:37:23.250 263 12547.17 110.03 54624.35 88888.00 2015-09-20 03:37:23.375 263 12547.17 110.08 54624.38 88888.00 2015-09-20 03:37:23.500 263 12547.12 110.12 54624.40 88888.00 2015-09-20 03:37:23.625 263 12547.15 110.15 54624.40 88888.00 2015-09-20 03:37:23.750 263 12547.17 110.12 54624.40 88888.00 2015-09-20 03:37:23.875 263 12547.12 110.12 54624.38 88888.00 2015-09-20 03:37:24.000 263 12547.10 110.15 54624.38 88888.00 2015-09-20 03:37:24.125 263 12547.08 110.15 54624.43 88888.00 2015-09-20 03:37:24.250 263 12547.02 110.15 54624.45 88888.00 2015-09-20 03:37:24.375 263 12547.05 110.15 54624.47 88888.00 2015-09-20 03:37:24.500 263 12547.00 110.15 54624.45 88888.00 2015-09-20 03:37:24.625 263 12547.00 110.15 54624.45 88888.00 2015-09-20 03:37:24.750 263 12546.98 110.17 54624.45 88888.00 2015-09-20 03:37:24.875 263 12546.92 110.20 54624.47 88888.00 2015-09-20 03:37:25.000 263 12546.92 110.20 54624.50 88888.00 2015-09-20 03:37:25.125 263 12546.90 110.20 54624.53 88888.00 2015-09-20 03:37:25.250 263 12546.85 110.15 54624.53 88888.00 2015-09-20 03:37:25.375 263 12546.85 110.15 54624.55 88888.00 2015-09-20 03:37:25.500 263 12546.85 110.15 54624.55 88888.00 2015-09-20 03:37:25.625 263 12546.83 110.12 54624.55 88888.00 2015-09-20 03:37:25.750 263 12546.77 110.20 54624.60 88888.00 2015-09-20 03:37:25.875 263 12546.75 110.22 54624.60 88888.00 2015-09-20 03:37:26.000 263 12546.67 110.22 54624.57 88888.00 2015-09-20 03:37:26.125 263 12546.70 110.25 54624.62 88888.00 2015-09-20 03:37:26.250 263 12546.75 110.22 54624.62 88888.00 2015-09-20 03:37:26.375 263 12546.77 110.20 54624.65 88888.00 2015-09-20 03:37:26.500 263 12546.73 110.20 54624.68 88888.00 2015-09-20 03:37:26.625 263 12546.73 110.22 54624.70 88888.00 2015-09-20 03:37:26.750 263 12546.67 110.22 54624.70 88888.00 2015-09-20 03:37:26.875 263 12546.60 110.20 54624.68 88888.00 2015-09-20 03:37:27.000 263 12546.55 110.25 54624.68 88888.00 2015-09-20 03:37:27.125 263 12546.52 110.28 54624.70 88888.00 2015-09-20 03:37:27.250 263 12546.52 110.28 54624.72 88888.00 2015-09-20 03:37:27.375 263 12546.60 110.28 54624.72 88888.00 2015-09-20 03:37:27.500 263 12546.52 110.28 54624.72 88888.00 2015-09-20 03:37:27.625 263 12546.52 110.28 54624.72 88888.00 2015-09-20 03:37:27.750 263 12546.52 110.30 54624.72 88888.00 2015-09-20 03:37:27.875 263 12546.48 110.30 54624.75 88888.00 2015-09-20 03:37:28.000 263 12546.45 110.28 54624.80 88888.00 2015-09-20 03:37:28.125 263 12546.52 110.25 54624.82 88888.00 2015-09-20 03:37:28.250 263 12546.42 110.22 54624.80 88888.00 2015-09-20 03:37:28.375 263 12546.45 110.25 54624.82 88888.00 2015-09-20 03:37:28.500 263 12546.45 110.28 54624.88 88888.00 2015-09-20 03:37:28.625 263 12546.45 110.33 54624.85 88888.00 2015-09-20 03:37:28.750 263 12546.40 110.33 54624.88 88888.00 2015-09-20 03:37:28.875 263 12546.35 110.35 54624.88 88888.00 2015-09-20 03:37:29.000 263 12546.38 110.35 54624.88 88888.00 2015-09-20 03:37:29.125 263 12546.38 110.38 54624.90 88888.00 2015-09-20 03:37:29.250 263 12546.27 110.35 54624.90 88888.00 2015-09-20 03:37:29.375 263 12546.33 110.38 54624.93 88888.00 2015-09-20 03:37:29.500 263 12546.30 110.38 54624.93 88888.00 2015-09-20 03:37:29.625 263 12546.23 110.38 54624.90 88888.00 2015-09-20 03:37:29.750 263 12546.23 110.40 54624.90 88888.00 2015-09-20 03:37:29.875 263 12546.23 110.40 54624.95 88888.00 2015-09-20 03:37:30.000 263 12546.20 110.38 54624.97 88888.00 2015-09-20 03:37:30.125 263 12546.27 110.40 54625.00 88888.00 2015-09-20 03:37:30.250 263 12546.23 110.42 54624.97 88888.00 2015-09-20 03:37:30.375 263 12546.23 110.40 54624.97 88888.00 2015-09-20 03:37:30.500 263 12546.17 110.40 54625.00 88888.00 2015-09-20 03:37:30.625 263 12546.17 110.40 54625.00 88888.00 2015-09-20 03:37:30.750 263 12546.15 110.40 54625.03 88888.00 2015-09-20 03:37:30.875 263 12546.17 110.40 54625.03 88888.00 2015-09-20 03:37:31.000 263 12546.12 110.38 54625.05 88888.00 2015-09-20 03:37:31.125 263 12546.15 110.38 54625.05 88888.00 2015-09-20 03:37:31.250 263 12546.12 110.40 54625.05 88888.00 2015-09-20 03:37:31.375 263 12546.12 110.42 54625.07 88888.00 2015-09-20 03:37:31.500 263 12546.08 110.40 54625.07 88888.00 2015-09-20 03:37:31.625 263 12546.05 110.40 54625.10 88888.00 2015-09-20 03:37:31.750 263 12545.98 110.40 54625.10 88888.00 2015-09-20 03:37:31.875 263 12545.92 110.40 54625.10 88888.00 2015-09-20 03:37:32.000 263 12545.92 110.42 54625.12 88888.00 2015-09-20 03:37:32.125 263 12545.92 110.45 54625.15 88888.00 2015-09-20 03:37:32.250 263 12545.92 110.45 54625.20 88888.00 2015-09-20 03:37:32.375 263 12545.95 110.47 54625.20 88888.00 2015-09-20 03:37:32.500 263 12545.92 110.47 54625.18 88888.00 2015-09-20 03:37:32.625 263 12545.85 110.42 54625.18 88888.00 2015-09-20 03:37:32.750 263 12545.80 110.42 54625.20 88888.00 2015-09-20 03:37:32.875 263 12545.77 110.47 54625.20 88888.00 2015-09-20 03:37:33.000 263 12545.85 110.47 54625.20 88888.00 2015-09-20 03:37:33.125 263 12545.85 110.50 54625.25 88888.00 2015-09-20 03:37:33.250 263 12545.73 110.50 54625.25 88888.00 2015-09-20 03:37:33.375 263 12545.67 110.50 54625.28 88888.00 2015-09-20 03:37:33.500 263 12545.65 110.53 54625.28 88888.00 2015-09-20 03:37:33.625 263 12545.65 110.50 54625.30 88888.00 2015-09-20 03:37:33.750 263 12545.67 110.50 54625.30 88888.00 2015-09-20 03:37:33.875 263 12545.67 110.50 54625.30 88888.00 2015-09-20 03:37:34.000 263 12545.73 110.47 54625.28 88888.00 2015-09-20 03:37:34.125 263 12545.75 110.42 54625.32 88888.00 2015-09-20 03:37:34.250 263 12545.67 110.40 54625.35 88888.00 2015-09-20 03:37:34.375 263 12545.70 110.42 54625.35 88888.00 2015-09-20 03:37:34.500 263 12545.65 110.45 54625.35 88888.00 2015-09-20 03:37:34.625 263 12545.62 110.45 54625.38 88888.00 2015-09-20 03:37:34.750 263 12545.62 110.47 54625.38 88888.00 2015-09-20 03:37:34.875 263 12545.65 110.47 54625.40 88888.00 2015-09-20 03:37:35.000 263 12545.65 110.45 54625.40 88888.00 2015-09-20 03:37:35.125 263 12545.58 110.45 54625.43 88888.00 2015-09-20 03:37:35.250 263 12545.40 110.42 54625.45 88888.00 2015-09-20 03:37:35.375 263 12545.45 110.42 54625.45 88888.00 2015-09-20 03:37:35.500 263 12545.45 110.45 54625.43 88888.00 2015-09-20 03:37:35.625 263 12545.45 110.45 54625.45 88888.00 2015-09-20 03:37:35.750 263 12545.42 110.50 54625.47 88888.00 2015-09-20 03:37:35.875 263 12545.38 110.47 54625.50 88888.00 2015-09-20 03:37:36.000 263 12545.35 110.47 54625.47 88888.00 2015-09-20 03:37:36.125 263 12545.35 110.47 54625.47 88888.00 2015-09-20 03:37:36.250 263 12545.35 110.42 54625.50 88888.00 2015-09-20 03:37:36.375 263 12545.42 110.45 54625.50 88888.00 2015-09-20 03:37:36.500 263 12545.42 110.45 54625.53 88888.00 2015-09-20 03:37:36.625 263 12545.38 110.47 54625.53 88888.00 2015-09-20 03:37:36.750 263 12545.30 110.47 54625.53 88888.00 2015-09-20 03:37:36.875 263 12545.27 110.42 54625.55 88888.00 2015-09-20 03:37:37.000 263 12545.27 110.40 54625.55 88888.00 2015-09-20 03:37:37.125 263 12545.25 110.40 54625.55 88888.00 2015-09-20 03:37:37.250 263 12545.23 110.40 54625.57 88888.00 2015-09-20 03:37:37.375 263 12545.30 110.38 54625.57 88888.00 2015-09-20 03:37:37.500 263 12545.30 110.38 54625.60 88888.00 2015-09-20 03:37:37.625 263 12545.23 110.38 54625.62 88888.00 2015-09-20 03:37:37.750 263 12545.23 110.40 54625.62 88888.00 2015-09-20 03:37:37.875 263 12545.23 110.38 54625.65 88888.00 2015-09-20 03:37:38.000 263 12545.25 110.40 54625.65 88888.00 2015-09-20 03:37:38.125 263 12545.33 110.40 54625.65 88888.00 2015-09-20 03:37:38.250 263 12545.27 110.38 54625.65 88888.00 2015-09-20 03:37:38.375 263 12545.17 110.40 54625.62 88888.00 2015-09-20 03:37:38.500 263 12545.08 110.38 54625.65 88888.00 2015-09-20 03:37:38.625 263 12545.08 110.42 54625.70 88888.00 2015-09-20 03:37:38.750 263 12545.08 110.40 54625.70 88888.00 2015-09-20 03:37:38.875 263 12545.02 110.40 54625.70 88888.00 2015-09-20 03:37:39.000 263 12545.05 110.40 54625.68 88888.00 2015-09-20 03:37:39.125 263 12545.02 110.40 54625.72 88888.00 2015-09-20 03:37:39.250 263 12545.02 110.40 54625.75 88888.00 2015-09-20 03:37:39.375 263 12545.08 110.40 54625.75 88888.00 2015-09-20 03:37:39.500 263 12545.10 110.35 54625.72 88888.00 2015-09-20 03:37:39.625 263 12545.08 110.35 54625.75 88888.00 2015-09-20 03:37:39.750 263 12545.02 110.35 54625.75 88888.00 2015-09-20 03:37:39.875 263 12544.98 110.33 54625.75 88888.00 2015-09-20 03:37:40.000 263 12545.00 110.35 54625.78 88888.00 2015-09-20 03:37:40.125 263 12545.00 110.35 54625.80 88888.00 2015-09-20 03:37:40.250 263 12544.95 110.33 54625.82 88888.00 2015-09-20 03:37:40.375 263 12544.98 110.33 54625.80 88888.00 2015-09-20 03:37:40.500 263 12545.00 110.35 54625.82 88888.00 2015-09-20 03:37:40.625 263 12544.98 110.35 54625.88 88888.00 2015-09-20 03:37:40.750 263 12544.95 110.33 54625.88 88888.00 2015-09-20 03:37:40.875 263 12544.95 110.33 54625.85 88888.00 2015-09-20 03:37:41.000 263 12544.95 110.33 54625.90 88888.00 2015-09-20 03:37:41.125 263 12544.88 110.35 54625.90 88888.00 2015-09-20 03:37:41.250 263 12544.85 110.33 54625.88 88888.00 2015-09-20 03:37:41.375 263 12544.90 110.33 54625.90 88888.00 2015-09-20 03:37:41.500 263 12544.90 110.33 54625.90 88888.00 2015-09-20 03:37:41.625 263 12544.85 110.33 54625.88 88888.00 2015-09-20 03:37:41.750 263 12544.83 110.30 54625.90 88888.00 2015-09-20 03:37:41.875 263 12544.83 110.33 54625.93 88888.00 2015-09-20 03:37:42.000 263 12544.80 110.30 54625.93 88888.00 2015-09-20 03:37:42.125 263 12544.77 110.28 54625.95 88888.00 2015-09-20 03:37:42.250 263 12544.75 110.28 54625.97 88888.00 2015-09-20 03:37:42.375 263 12544.83 110.33 54626.00 88888.00 2015-09-20 03:37:42.500 263 12544.83 110.30 54626.03 88888.00 2015-09-20 03:37:42.625 263 12544.83 110.28 54626.00 88888.00 2015-09-20 03:37:42.750 263 12544.83 110.28 54626.03 88888.00 2015-09-20 03:37:42.875 263 12544.80 110.28 54626.03 88888.00 2015-09-20 03:37:43.000 263 12544.67 110.28 54626.03 88888.00 2015-09-20 03:37:43.125 263 12544.62 110.28 54626.03 88888.00 2015-09-20 03:37:43.250 263 12544.62 110.17 54626.05 88888.00 2015-09-20 03:37:43.375 263 12544.70 110.20 54626.05 88888.00 2015-09-20 03:37:43.500 263 12544.67 110.25 54626.07 88888.00 2015-09-20 03:37:43.625 263 12544.65 110.25 54626.10 88888.00 2015-09-20 03:37:43.750 263 12544.65 110.25 54626.10 88888.00 2015-09-20 03:37:43.875 263 12544.62 110.28 54626.12 88888.00 2015-09-20 03:37:44.000 263 12544.58 110.28 54626.12 88888.00 2015-09-20 03:37:44.125 263 12544.52 110.25 54626.15 88888.00 2015-09-20 03:37:44.250 263 12544.50 110.22 54626.15 88888.00 2015-09-20 03:37:44.375 263 12544.55 110.22 54626.15 88888.00 2015-09-20 03:37:44.500 263 12544.58 110.22 54626.18 88888.00 2015-09-20 03:37:44.625 263 12544.55 110.22 54626.20 88888.00 2015-09-20 03:37:44.750 263 12544.42 110.22 54626.20 88888.00 2015-09-20 03:37:44.875 263 12544.42 110.20 54626.20 88888.00 2015-09-20 03:37:45.000 263 12544.48 110.22 54626.20 88888.00 2015-09-20 03:37:45.125 263 12544.50 110.20 54626.20 88888.00 2015-09-20 03:37:45.250 263 12544.45 110.15 54626.22 88888.00 2015-09-20 03:37:45.375 263 12544.48 110.15 54626.22 88888.00 2015-09-20 03:37:45.500 263 12544.40 110.12 54626.22 88888.00 2015-09-20 03:37:45.625 263 12544.42 110.15 54626.22 88888.00 2015-09-20 03:37:45.750 263 12544.45 110.10 54626.22 88888.00 2015-09-20 03:37:45.875 263 12544.45 110.12 54626.25 88888.00 2015-09-20 03:37:46.000 263 12544.38 110.12 54626.28 88888.00 2015-09-20 03:37:46.125 263 12544.30 110.15 54626.28 88888.00 2015-09-20 03:37:46.250 263 12544.20 110.12 54626.30 88888.00 2015-09-20 03:37:46.375 263 12544.23 110.15 54626.28 88888.00 2015-09-20 03:37:46.500 263 12544.27 110.15 54626.30 88888.00 2015-09-20 03:37:46.625 263 12544.33 110.17 54626.30 88888.00 2015-09-20 03:37:46.750 263 12544.30 110.17 54626.38 88888.00 2015-09-20 03:37:46.875 263 12544.25 110.15 54626.40 88888.00 2015-09-20 03:37:47.000 263 12544.23 110.12 54626.38 88888.00 2015-09-20 03:37:47.125 263 12544.23 110.12 54626.38 88888.00 2015-09-20 03:37:47.250 263 12544.20 110.17 54626.40 88888.00 2015-09-20 03:37:47.375 263 12544.23 110.20 54626.43 88888.00 2015-09-20 03:37:47.500 263 12544.20 110.17 54626.40 88888.00 2015-09-20 03:37:47.625 263 12544.12 110.12 54626.43 88888.00 2015-09-20 03:37:47.750 263 12544.10 110.10 54626.43 88888.00 2015-09-20 03:37:47.875 263 12544.10 110.10 54626.43 88888.00 2015-09-20 03:37:48.000 263 12544.10 110.08 54626.45 88888.00 2015-09-20 03:37:48.125 263 12544.10 110.05 54626.45 88888.00 2015-09-20 03:37:48.250 263 12544.02 110.05 54626.45 88888.00 2015-09-20 03:37:48.375 263 12544.05 110.10 54626.45 88888.00 2015-09-20 03:37:48.500 263 12544.05 110.12 54626.47 88888.00 2015-09-20 03:37:48.625 263 12544.00 110.08 54626.47 88888.00 2015-09-20 03:37:48.750 263 12543.98 110.05 54626.50 88888.00 2015-09-20 03:37:48.875 263 12544.00 110.05 54626.53 88888.00 2015-09-20 03:37:49.000 263 12543.95 110.08 54626.53 88888.00 2015-09-20 03:37:49.125 263 12543.88 110.05 54626.55 88888.00 2015-09-20 03:37:49.250 263 12543.83 110.05 54626.55 88888.00 2015-09-20 03:37:49.375 263 12543.90 110.03 54626.57 88888.00 2015-09-20 03:37:49.500 263 12543.90 110.00 54626.57 88888.00 2015-09-20 03:37:49.625 263 12543.85 110.00 54626.57 88888.00 2015-09-20 03:37:49.750 263 12543.80 110.00 54626.60 88888.00 2015-09-20 03:37:49.875 263 12543.80 110.03 54626.62 88888.00 2015-09-20 03:37:50.000 263 12543.77 110.03 54626.60 88888.00 2015-09-20 03:37:50.125 263 12543.75 110.05 54626.60 88888.00 2015-09-20 03:37:50.250 263 12543.65 110.00 54626.62 88888.00 2015-09-20 03:37:50.375 263 12543.65 110.00 54626.65 88888.00 2015-09-20 03:37:50.500 263 12543.62 110.00 54626.68 88888.00 2015-09-20 03:37:50.625 263 12543.62 109.95 54626.68 88888.00 2015-09-20 03:37:50.750 263 12543.60 109.92 54626.68 88888.00 2015-09-20 03:37:50.875 263 12543.50 109.95 54626.72 88888.00 2015-09-20 03:37:51.000 263 12543.45 109.97 54626.72 88888.00 2015-09-20 03:37:51.125 263 12543.48 109.95 54626.72 88888.00 2015-09-20 03:37:51.250 263 12543.40 109.90 54626.78 88888.00 2015-09-20 03:37:51.375 263 12543.42 109.90 54626.78 88888.00 2015-09-20 03:37:51.500 263 12543.42 109.92 54626.80 88888.00 2015-09-20 03:37:51.625 263 12543.40 109.92 54626.80 88888.00 2015-09-20 03:37:51.750 263 12543.40 109.95 54626.82 88888.00 2015-09-20 03:37:51.875 263 12543.35 109.90 54626.82 88888.00 2015-09-20 03:37:52.000 263 12543.27 109.88 54626.80 88888.00 2015-09-20 03:37:52.125 263 12543.17 109.88 54626.82 88888.00 2015-09-20 03:37:52.250 263 12543.17 109.83 54626.82 88888.00 2015-09-20 03:37:52.375 263 12543.23 109.83 54626.85 88888.00 2015-09-20 03:37:52.500 263 12543.25 109.85 54626.88 88888.00 2015-09-20 03:37:52.625 263 12543.20 109.83 54626.88 88888.00 2015-09-20 03:37:52.750 263 12543.15 109.83 54626.88 88888.00 2015-09-20 03:37:52.875 263 12543.10 109.83 54626.90 88888.00 2015-09-20 03:37:53.000 263 12543.10 109.83 54626.90 88888.00 2015-09-20 03:37:53.125 263 12543.12 109.83 54626.90 88888.00 2015-09-20 03:37:53.250 263 12543.12 109.78 54626.93 88888.00 2015-09-20 03:37:53.375 263 12543.12 109.80 54626.93 88888.00 2015-09-20 03:37:53.500 263 12543.00 109.80 54626.95 88888.00 2015-09-20 03:37:53.625 263 12542.95 109.80 54626.95 88888.00 2015-09-20 03:37:53.750 263 12542.98 109.83 54626.95 88888.00 2015-09-20 03:37:53.875 263 12542.98 109.80 54626.95 88888.00 2015-09-20 03:37:54.000 263 12542.85 109.80 54626.95 88888.00 2015-09-20 03:37:54.125 263 12542.83 109.78 54627.00 88888.00 2015-09-20 03:37:54.250 263 12542.90 109.78 54627.03 88888.00 2015-09-20 03:37:54.375 263 12543.00 109.78 54627.00 88888.00 2015-09-20 03:37:54.500 263 12542.88 109.78 54627.00 88888.00 2015-09-20 03:37:54.625 263 12542.75 109.70 54627.05 88888.00 2015-09-20 03:37:54.750 263 12542.80 109.72 54627.05 88888.00 2015-09-20 03:37:54.875 263 12542.75 109.70 54627.03 88888.00 2015-09-20 03:37:55.000 263 12542.67 109.67 54627.05 88888.00 2015-09-20 03:37:55.125 263 12542.62 109.67 54627.07 88888.00 2015-09-20 03:37:55.250 263 12542.60 109.67 54627.07 88888.00 2015-09-20 03:37:55.375 263 12542.60 109.67 54627.07 88888.00 2015-09-20 03:37:55.500 263 12542.60 109.67 54627.10 88888.00 2015-09-20 03:37:55.625 263 12542.62 109.70 54627.10 88888.00 2015-09-20 03:37:55.750 263 12542.65 109.70 54627.12 88888.00 2015-09-20 03:37:55.875 263 12542.62 109.65 54627.12 88888.00 2015-09-20 03:37:56.000 263 12542.58 109.65 54627.12 88888.00 2015-09-20 03:37:56.125 263 12542.58 109.65 54627.15 88888.00 2015-09-20 03:37:56.250 263 12542.48 109.65 54627.18 88888.00 2015-09-20 03:37:56.375 263 12542.52 109.67 54627.18 88888.00 2015-09-20 03:37:56.500 263 12542.55 109.65 54627.18 88888.00 2015-09-20 03:37:56.625 263 12542.55 109.62 54627.20 88888.00 2015-09-20 03:37:56.750 263 12542.50 109.62 54627.20 88888.00 2015-09-20 03:37:56.875 263 12542.45 109.62 54627.20 88888.00 2015-09-20 03:37:57.000 263 12542.45 109.62 54627.20 88888.00 2015-09-20 03:37:57.125 263 12542.40 109.62 54627.25 88888.00 2015-09-20 03:37:57.250 263 12542.38 109.65 54627.25 88888.00 2015-09-20 03:37:57.375 263 12542.38 109.62 54627.28 88888.00 2015-09-20 03:37:57.500 263 12542.35 109.65 54627.25 88888.00 2015-09-20 03:37:57.625 263 12542.33 109.65 54627.25 88888.00 2015-09-20 03:37:57.750 263 12542.30 109.62 54627.25 88888.00 2015-09-20 03:37:57.875 263 12542.27 109.65 54627.25 88888.00 2015-09-20 03:37:58.000 263 12542.27 109.67 54627.25 88888.00 2015-09-20 03:37:58.125 263 12542.33 109.65 54627.28 88888.00 2015-09-20 03:37:58.250 263 12542.23 109.65 54627.28 88888.00 2015-09-20 03:37:58.375 263 12542.25 109.67 54627.28 88888.00 2015-09-20 03:37:58.500 263 12542.27 109.67 54627.28 88888.00 2015-09-20 03:37:58.625 263 12542.25 109.65 54627.28 88888.00 2015-09-20 03:37:58.750 263 12542.23 109.67 54627.32 88888.00 2015-09-20 03:37:58.875 263 12542.17 109.62 54627.32 88888.00 2015-09-20 03:37:59.000 263 12542.17 109.60 54627.30 88888.00 2015-09-20 03:37:59.125 263 12542.20 109.62 54627.30 88888.00 2015-09-20 03:37:59.250 263 12542.25 109.62 54627.32 88888.00 2015-09-20 03:37:59.375 263 12542.25 109.60 54627.32 88888.00 2015-09-20 03:37:59.500 263 12542.30 109.60 54627.32 88888.00 2015-09-20 03:37:59.625 263 12542.35 109.60 54627.35 88888.00 2015-09-20 03:37:59.750 263 12542.33 109.62 54627.35 88888.00 2015-09-20 03:37:59.875 263 12542.23 109.62 54627.35 88888.00 2015-09-20 03:38:00.000 263 12542.23 109.65 54627.35 88888.00 2015-09-20 03:38:00.125 263 12542.23 109.65 54627.38 88888.00 2015-09-20 03:38:00.250 263 12542.15 109.67 54627.40 88888.00 2015-09-20 03:38:00.375 263 12542.12 109.70 54627.38 88888.00 2015-09-20 03:38:00.500 263 12542.15 109.70 54627.35 88888.00 2015-09-20 03:38:00.625 263 12542.20 109.70 54627.38 88888.00 2015-09-20 03:38:00.750 263 12542.15 109.70 54627.40 88888.00 2015-09-20 03:38:00.875 263 12542.10 109.70 54627.40 88888.00 2015-09-20 03:38:01.000 263 12542.12 109.72 54627.43 88888.00 2015-09-20 03:38:01.125 263 12542.17 109.75 54627.43 88888.00 2015-09-20 03:38:01.250 263 12542.17 109.75 54627.40 88888.00 2015-09-20 03:38:01.375 263 12542.25 109.78 54627.43 88888.00 2015-09-20 03:38:01.500 263 12542.25 109.78 54627.43 88888.00 2015-09-20 03:38:01.625 263 12542.33 109.72 54627.40 88888.00 2015-09-20 03:38:01.750 263 12542.27 109.72 54627.40 88888.00 2015-09-20 03:38:01.875 263 12542.27 109.75 54627.43 88888.00 2015-09-20 03:38:02.000 263 12542.30 109.78 54627.43 88888.00 2015-09-20 03:38:02.125 263 12542.35 109.83 54627.45 88888.00 2015-09-20 03:38:02.250 263 12542.38 109.83 54627.47 88888.00 2015-09-20 03:38:02.375 263 12542.38 109.80 54627.45 88888.00 2015-09-20 03:38:02.500 263 12542.38 109.80 54627.45 88888.00 2015-09-20 03:38:02.625 263 12542.33 109.78 54627.45 88888.00 2015-09-20 03:38:02.750 263 12542.35 109.80 54627.45 88888.00 2015-09-20 03:38:02.875 263 12542.40 109.83 54627.45 88888.00 2015-09-20 03:38:03.000 263 12542.42 109.88 54627.47 88888.00 2015-09-20 03:38:03.125 263 12542.45 109.92 54627.50 88888.00 2015-09-20 03:38:03.250 263 12542.45 109.88 54627.47 88888.00 2015-09-20 03:38:03.375 263 12542.48 109.85 54627.47 88888.00 2015-09-20 03:38:03.500 263 12542.48 109.85 54627.50 88888.00 2015-09-20 03:38:03.625 263 12542.52 109.85 54627.50 88888.00 2015-09-20 03:38:03.750 263 12542.50 109.88 54627.53 88888.00 2015-09-20 03:38:03.875 263 12542.52 109.92 54627.53 88888.00 2015-09-20 03:38:04.000 263 12542.58 109.95 54627.53 88888.00 2015-09-20 03:38:04.125 263 12542.67 109.95 54627.53 88888.00 2015-09-20 03:38:04.250 263 12542.70 109.92 54627.53 88888.00 2015-09-20 03:38:04.375 263 12542.73 109.95 54627.53 88888.00 2015-09-20 03:38:04.500 263 12542.67 109.97 54627.55 88888.00 2015-09-20 03:38:04.625 263 12542.67 110.00 54627.55 88888.00 2015-09-20 03:38:04.750 263 12542.67 110.00 54627.55 88888.00 2015-09-20 03:38:04.875 263 12542.73 110.05 54627.55 88888.00 2015-09-20 03:38:05.000 263 12542.73 110.05 54627.55 88888.00 2015-09-20 03:38:05.125 263 12542.75 110.08 54627.57 88888.00 2015-09-20 03:38:05.250 263 12542.80 110.08 54627.57 88888.00 2015-09-20 03:38:05.375 263 12542.85 110.10 54627.55 88888.00 2015-09-20 03:38:05.500 263 12542.83 110.12 54627.57 88888.00 2015-09-20 03:38:05.625 263 12542.80 110.12 54627.55 88888.00 2015-09-20 03:38:05.750 263 12542.85 110.15 54627.57 88888.00 2015-09-20 03:38:05.875 263 12542.88 110.15 54627.57 88888.00 2015-09-20 03:38:06.000 263 12542.88 110.15 54627.57 88888.00 2015-09-20 03:38:06.125 263 12542.88 110.17 54627.60 88888.00 2015-09-20 03:38:06.250 263 12542.92 110.20 54627.57 88888.00 2015-09-20 03:38:06.375 263 12542.92 110.22 54627.60 88888.00 2015-09-20 03:38:06.500 263 12542.88 110.22 54627.57 88888.00 2015-09-20 03:38:06.625 263 12542.83 110.20 54627.62 88888.00 2015-09-20 03:38:06.750 263 12542.90 110.22 54627.60 88888.00 2015-09-20 03:38:06.875 263 12542.98 110.22 54627.60 88888.00 2015-09-20 03:38:07.000 263 12543.02 110.22 54627.62 88888.00 2015-09-20 03:38:07.125 263 12543.00 110.22 54627.65 88888.00 2015-09-20 03:38:07.250 263 12542.95 110.28 54627.68 88888.00 2015-09-20 03:38:07.375 263 12543.00 110.30 54627.68 88888.00 2015-09-20 03:38:07.500 263 12543.05 110.28 54627.65 88888.00 2015-09-20 03:38:07.625 263 12543.05 110.22 54627.68 88888.00 2015-09-20 03:38:07.750 263 12543.08 110.25 54627.68 88888.00 2015-09-20 03:38:07.875 263 12543.08 110.28 54627.68 88888.00 2015-09-20 03:38:08.000 263 12543.12 110.28 54627.65 88888.00 2015-09-20 03:38:08.125 263 12543.15 110.28 54627.68 88888.00 2015-09-20 03:38:08.250 263 12543.10 110.30 54627.68 88888.00 2015-09-20 03:38:08.375 263 12543.12 110.33 54627.68 88888.00 2015-09-20 03:38:08.500 263 12543.17 110.33 54627.68 88888.00 2015-09-20 03:38:08.625 263 12543.20 110.35 54627.70 88888.00 2015-09-20 03:38:08.750 263 12543.17 110.38 54627.70 88888.00 2015-09-20 03:38:08.875 263 12543.20 110.40 54627.72 88888.00 2015-09-20 03:38:09.000 263 12543.27 110.42 54627.70 88888.00 2015-09-20 03:38:09.125 263 12543.33 110.42 54627.70 88888.00 2015-09-20 03:38:09.250 263 12543.27 110.38 54627.70 88888.00 2015-09-20 03:38:09.375 263 12543.33 110.40 54627.70 88888.00 2015-09-20 03:38:09.500 263 12543.45 110.42 54627.70 88888.00 2015-09-20 03:38:09.625 263 12543.40 110.45 54627.72 88888.00 2015-09-20 03:38:09.750 263 12543.38 110.45 54627.72 88888.00 2015-09-20 03:38:09.875 263 12543.38 110.45 54627.72 88888.00 2015-09-20 03:38:10.000 263 12543.48 110.45 54627.72 88888.00 2015-09-20 03:38:10.125 263 12543.45 110.45 54627.75 88888.00 2015-09-20 03:38:10.250 263 12543.45 110.47 54627.78 88888.00 2015-09-20 03:38:10.375 263 12543.58 110.47 54627.78 88888.00 2015-09-20 03:38:10.500 263 12543.52 110.47 54627.75 88888.00 2015-09-20 03:38:10.625 263 12543.52 110.45 54627.72 88888.00 2015-09-20 03:38:10.750 263 12543.45 110.42 54627.75 88888.00 2015-09-20 03:38:10.875 263 12543.38 110.47 54627.78 88888.00 2015-09-20 03:38:11.000 263 12543.42 110.50 54627.78 88888.00 2015-09-20 03:38:11.125 263 12543.50 110.50 54627.80 88888.00 2015-09-20 03:38:11.250 263 12543.55 110.50 54627.82 88888.00 2015-09-20 03:38:11.375 263 12543.60 110.53 54627.82 88888.00 2015-09-20 03:38:11.500 263 12543.60 110.53 54627.82 88888.00 2015-09-20 03:38:11.625 263 12543.62 110.55 54627.82 88888.00 2015-09-20 03:38:11.750 263 12543.58 110.53 54627.82 88888.00 2015-09-20 03:38:11.875 263 12543.55 110.55 54627.80 88888.00 2015-09-20 03:38:12.000 263 12543.60 110.55 54627.80 88888.00 2015-09-20 03:38:12.125 263 12543.62 110.55 54627.82 88888.00 2015-09-20 03:38:12.250 263 12543.62 110.58 54627.85 88888.00 2015-09-20 03:38:12.375 263 12543.67 110.58 54627.88 88888.00 2015-09-20 03:38:12.500 263 12543.65 110.60 54627.85 88888.00 2015-09-20 03:38:12.625 263 12543.65 110.58 54627.85 88888.00 2015-09-20 03:38:12.750 263 12543.62 110.58 54627.85 88888.00 2015-09-20 03:38:12.875 263 12543.58 110.60 54627.88 88888.00 2015-09-20 03:38:13.000 263 12543.60 110.60 54627.88 88888.00 2015-09-20 03:38:13.125 263 12543.60 110.60 54627.90 88888.00 2015-09-20 03:38:13.250 263 12543.60 110.62 54627.90 88888.00 2015-09-20 03:38:13.375 263 12543.60 110.60 54627.90 88888.00 2015-09-20 03:38:13.500 263 12543.58 110.60 54627.93 88888.00 2015-09-20 03:38:13.625 263 12543.62 110.62 54627.97 88888.00 2015-09-20 03:38:13.750 263 12543.70 110.60 54627.95 88888.00 2015-09-20 03:38:13.875 263 12543.73 110.62 54627.97 88888.00 2015-09-20 03:38:14.000 263 12543.73 110.65 54627.95 88888.00 2015-09-20 03:38:14.125 263 12543.73 110.65 54627.97 88888.00 2015-09-20 03:38:14.250 263 12543.65 110.65 54628.00 88888.00 2015-09-20 03:38:14.375 263 12543.70 110.67 54628.00 88888.00 2015-09-20 03:38:14.500 263 12543.67 110.67 54628.00 88888.00 2015-09-20 03:38:14.625 263 12543.73 110.67 54628.03 88888.00 2015-09-20 03:38:14.750 263 12543.70 110.67 54628.03 88888.00 2015-09-20 03:38:14.875 263 12543.67 110.70 54628.00 88888.00 2015-09-20 03:38:15.000 263 12543.70 110.72 54628.03 88888.00 2015-09-20 03:38:15.125 263 12543.70 110.75 54628.05 88888.00 2015-09-20 03:38:15.250 263 12543.70 110.75 54628.07 88888.00 2015-09-20 03:38:15.375 263 12543.75 110.75 54628.05 88888.00 2015-09-20 03:38:15.500 263 12543.80 110.72 54628.03 88888.00 2015-09-20 03:38:15.625 263 12543.83 110.75 54628.05 88888.00 2015-09-20 03:38:15.750 263 12543.85 110.75 54628.07 88888.00 2015-09-20 03:38:15.875 263 12543.83 110.75 54628.07 88888.00 2015-09-20 03:38:16.000 263 12543.83 110.75 54628.10 88888.00 2015-09-20 03:38:16.125 263 12543.83 110.78 54628.10 88888.00 2015-09-20 03:38:16.250 263 12543.77 110.75 54628.07 88888.00 2015-09-20 03:38:16.375 263 12543.77 110.83 54628.07 88888.00 2015-09-20 03:38:16.500 263 12543.80 110.83 54628.10 88888.00 2015-09-20 03:38:16.625 263 12543.77 110.80 54628.12 88888.00 2015-09-20 03:38:16.750 263 12543.73 110.80 54628.15 88888.00 2015-09-20 03:38:16.875 263 12543.70 110.80 54628.12 88888.00 2015-09-20 03:38:17.000 263 12543.70 110.83 54628.12 88888.00 2015-09-20 03:38:17.125 263 12543.70 110.83 54628.18 88888.00 2015-09-20 03:38:17.250 263 12543.65 110.85 54628.22 88888.00 2015-09-20 03:38:17.375 263 12543.70 110.90 54628.20 88888.00 2015-09-20 03:38:17.500 263 12543.70 110.90 54628.22 88888.00 2015-09-20 03:38:17.625 263 12543.67 110.88 54628.22 88888.00 2015-09-20 03:38:17.750 263 12543.70 110.90 54628.22 88888.00 2015-09-20 03:38:17.875 263 12543.67 110.90 54628.25 88888.00 2015-09-20 03:38:18.000 263 12543.70 110.95 54628.25 88888.00 2015-09-20 03:38:18.125 263 12543.67 110.97 54628.30 88888.00 2015-09-20 03:38:18.250 263 12543.67 110.95 54628.30 88888.00 2015-09-20 03:38:18.375 263 12543.73 110.92 54628.30 88888.00 2015-09-20 03:38:18.500 263 12543.65 110.88 54628.28 88888.00 2015-09-20 03:38:18.625 263 12543.58 110.90 54628.30 88888.00 2015-09-20 03:38:18.750 263 12543.55 110.95 54628.35 88888.00 2015-09-20 03:38:18.875 263 12543.55 110.95 54628.35 88888.00 2015-09-20 03:38:19.000 263 12543.60 110.95 54628.35 88888.00 2015-09-20 03:38:19.125 263 12543.60 110.95 54628.38 88888.00 2015-09-20 03:38:19.250 263 12543.55 110.92 54628.40 88888.00 2015-09-20 03:38:19.375 263 12543.65 110.95 54628.38 88888.00 2015-09-20 03:38:19.500 263 12543.62 110.95 54628.38 88888.00 2015-09-20 03:38:19.625 263 12543.58 111.00 54628.38 88888.00 2015-09-20 03:38:19.750 263 12543.55 111.03 54628.40 88888.00 2015-09-20 03:38:19.875 263 12543.55 111.03 54628.40 88888.00 2015-09-20 03:38:20.000 263 12543.58 111.03 54628.38 88888.00 2015-09-20 03:38:20.125 263 12543.62 111.03 54628.43 88888.00 2015-09-20 03:38:20.250 263 12543.50 111.03 54628.45 88888.00 2015-09-20 03:38:20.375 263 12543.45 111.05 54628.45 88888.00 2015-09-20 03:38:20.500 263 12543.38 111.08 54628.45 88888.00 2015-09-20 03:38:20.625 263 12543.33 111.10 54628.50 88888.00 2015-09-20 03:38:20.750 263 12543.35 111.12 54628.50 88888.00 2015-09-20 03:38:20.875 263 12543.38 111.12 54628.53 88888.00 2015-09-20 03:38:21.000 263 12543.40 111.12 54628.53 88888.00 2015-09-20 03:38:21.125 263 12543.42 111.10 54628.53 88888.00 2015-09-20 03:38:21.250 263 12543.38 111.08 54628.55 88888.00 2015-09-20 03:38:21.375 263 12543.40 111.10 54628.55 88888.00 2015-09-20 03:38:21.500 263 12543.40 111.12 54628.60 88888.00 2015-09-20 03:38:21.625 263 12543.40 111.12 54628.57 88888.00 2015-09-20 03:38:21.750 263 12543.42 111.15 54628.62 88888.00 2015-09-20 03:38:21.875 263 12543.42 111.15 54628.62 88888.00 2015-09-20 03:38:22.000 263 12543.42 111.17 54628.62 88888.00 2015-09-20 03:38:22.125 263 12543.42 111.17 54628.65 88888.00 2015-09-20 03:38:22.250 263 12543.35 111.17 54628.68 88888.00 2015-09-20 03:38:22.375 263 12543.40 111.22 54628.65 88888.00 2015-09-20 03:38:22.500 263 12543.35 111.20 54628.68 88888.00 2015-09-20 03:38:22.625 263 12543.30 111.20 54628.70 88888.00 2015-09-20 03:38:22.750 263 12543.33 111.20 54628.70 88888.00 2015-09-20 03:38:22.875 263 12543.38 111.17 54628.70 88888.00 2015-09-20 03:38:23.000 263 12543.48 111.20 54628.70 88888.00 2015-09-20 03:38:23.125 263 12543.48 111.22 54628.72 88888.00 2015-09-20 03:38:23.250 263 12543.38 111.17 54628.75 88888.00 2015-09-20 03:38:23.375 263 12543.42 111.20 54628.75 88888.00 2015-09-20 03:38:23.500 263 12543.38 111.22 54628.75 88888.00 2015-09-20 03:38:23.625 263 12543.33 111.22 54628.75 88888.00 2015-09-20 03:38:23.750 263 12543.33 111.25 54628.78 88888.00 2015-09-20 03:38:23.875 263 12543.27 111.25 54628.78 88888.00 2015-09-20 03:38:24.000 263 12543.27 111.25 54628.80 88888.00 2015-09-20 03:38:24.125 263 12543.25 111.30 54628.82 88888.00 2015-09-20 03:38:24.250 263 12543.23 111.33 54628.82 88888.00 2015-09-20 03:38:24.375 263 12543.33 111.33 54628.80 88888.00 2015-09-20 03:38:24.500 263 12543.38 111.35 54628.82 88888.00 2015-09-20 03:38:24.625 263 12543.35 111.35 54628.85 88888.00 2015-09-20 03:38:24.750 263 12543.30 111.33 54628.85 88888.00 2015-09-20 03:38:24.875 263 12543.25 111.38 54628.88 88888.00 2015-09-20 03:38:25.000 263 12543.17 111.38 54628.90 88888.00 2015-09-20 03:38:25.125 263 12543.17 111.38 54628.95 88888.00 2015-09-20 03:38:25.250 263 12543.15 111.35 54628.95 88888.00 2015-09-20 03:38:25.375 263 12543.20 111.38 54628.95 88888.00 2015-09-20 03:38:25.500 263 12543.17 111.40 54628.95 88888.00 2015-09-20 03:38:25.625 263 12543.17 111.40 54628.97 88888.00 2015-09-20 03:38:25.750 263 12543.15 111.40 54628.97 88888.00 2015-09-20 03:38:25.875 263 12543.15 111.47 54628.97 88888.00 2015-09-20 03:38:26.000 263 12543.17 111.47 54628.95 88888.00 2015-09-20 03:38:26.125 263 12543.20 111.45 54629.03 88888.00 2015-09-20 03:38:26.250 263 12543.17 111.45 54629.05 88888.00 2015-09-20 03:38:26.375 263 12543.20 111.47 54629.05 88888.00 2015-09-20 03:38:26.500 263 12543.23 111.47 54629.05 88888.00 2015-09-20 03:38:26.625 263 12543.23 111.47 54629.05 88888.00 2015-09-20 03:38:26.750 263 12543.17 111.47 54629.07 88888.00 2015-09-20 03:38:26.875 263 12543.17 111.47 54629.07 88888.00 2015-09-20 03:38:27.000 263 12543.15 111.50 54629.10 88888.00 2015-09-20 03:38:27.125 263 12543.17 111.53 54629.10 88888.00 2015-09-20 03:38:27.250 263 12543.10 111.50 54629.10 88888.00 2015-09-20 03:38:27.375 263 12543.10 111.53 54629.12 88888.00 2015-09-20 03:38:27.500 263 12543.05 111.58 54629.15 88888.00 2015-09-20 03:38:27.625 263 12543.05 111.55 54629.15 88888.00 2015-09-20 03:38:27.750 263 12543.05 111.55 54629.18 88888.00 2015-09-20 03:38:27.875 263 12543.05 111.55 54629.18 88888.00 2015-09-20 03:38:28.000 263 12543.10 111.58 54629.18 88888.00 2015-09-20 03:38:28.125 263 12543.10 111.62 54629.22 88888.00 2015-09-20 03:38:28.250 263 12543.02 111.62 54629.25 88888.00 2015-09-20 03:38:28.375 263 12543.05 111.62 54629.22 88888.00 2015-09-20 03:38:28.500 263 12543.00 111.67 54629.22 88888.00 2015-09-20 03:38:28.625 263 12542.95 111.67 54629.25 88888.00 2015-09-20 03:38:28.750 263 12542.98 111.65 54629.25 88888.00 2015-09-20 03:38:28.875 263 12543.02 111.65 54629.28 88888.00 2015-09-20 03:38:29.000 263 12543.02 111.67 54629.30 88888.00 2015-09-20 03:38:29.125 263 12542.95 111.67 54629.30 88888.00 2015-09-20 03:38:29.250 263 12542.90 111.65 54629.28 88888.00 2015-09-20 03:38:29.375 263 12542.92 111.67 54629.32 88888.00 2015-09-20 03:38:29.500 263 12542.92 111.70 54629.32 88888.00 2015-09-20 03:38:29.625 263 12542.88 111.70 54629.32 88888.00 2015-09-20 03:38:29.750 263 12542.85 111.70 54629.38 88888.00 2015-09-20 03:38:29.875 263 12542.83 111.72 54629.38 88888.00 2015-09-20 03:38:30.000 263 12542.83 111.72 54629.38 88888.00 2015-09-20 03:38:30.125 263 12542.80 111.75 54629.40 88888.00 2015-09-20 03:38:30.250 263 12542.77 111.72 54629.43 88888.00 2015-09-20 03:38:30.375 263 12542.75 111.75 54629.43 88888.00 2015-09-20 03:38:30.500 263 12542.77 111.78 54629.45 88888.00 2015-09-20 03:38:30.625 263 12542.77 111.78 54629.45 88888.00 2015-09-20 03:38:30.750 263 12542.77 111.83 54629.47 88888.00 2015-09-20 03:38:30.875 263 12542.77 111.88 54629.50 88888.00 2015-09-20 03:38:31.000 263 12542.70 111.95 54629.50 88888.00 2015-09-20 03:38:31.125 263 12542.62 111.95 54629.53 88888.00 2015-09-20 03:38:31.250 263 12542.67 111.83 54629.53 88888.00 2015-09-20 03:38:31.375 263 12542.65 111.83 54629.53 88888.00 2015-09-20 03:38:31.500 263 12542.58 111.83 54629.53 88888.00 2015-09-20 03:38:31.625 263 12542.58 111.85 54629.53 88888.00 2015-09-20 03:38:31.750 263 12542.58 111.90 54629.55 88888.00 2015-09-20 03:38:31.875 263 12542.60 111.92 54629.55 88888.00 2015-09-20 03:38:32.000 263 12542.60 111.92 54629.60 88888.00 2015-09-20 03:38:32.125 263 12542.58 111.92 54629.60 88888.00 2015-09-20 03:38:32.250 263 12542.50 111.95 54629.62 88888.00 2015-09-20 03:38:32.375 263 12542.48 111.97 54629.62 88888.00 2015-09-20 03:38:32.500 263 12542.48 112.00 54629.65 88888.00 2015-09-20 03:38:32.625 263 12542.45 112.00 54629.65 88888.00 2015-09-20 03:38:32.750 263 12542.38 111.95 54629.65 88888.00 2015-09-20 03:38:32.875 263 12542.42 111.92 54629.68 88888.00 2015-09-20 03:38:33.000 263 12542.48 111.90 54629.68 88888.00 2015-09-20 03:38:33.125 263 12542.45 111.92 54629.72 88888.00 2015-09-20 03:38:33.250 263 12542.42 111.95 54629.70 88888.00 2015-09-20 03:38:33.375 263 12542.40 111.95 54629.72 88888.00 2015-09-20 03:38:33.500 263 12542.42 111.95 54629.75 88888.00 2015-09-20 03:38:33.625 263 12542.42 111.95 54629.75 88888.00 2015-09-20 03:38:33.750 263 12542.38 111.97 54629.75 88888.00 2015-09-20 03:38:33.875 263 12542.35 111.97 54629.78 88888.00 2015-09-20 03:38:34.000 263 12542.38 111.97 54629.78 88888.00 2015-09-20 03:38:34.125 263 12542.30 112.00 54629.80 88888.00 2015-09-20 03:38:34.250 263 12542.17 112.00 54629.80 88888.00 2015-09-20 03:38:34.375 263 12542.23 112.00 54629.85 88888.00 2015-09-20 03:38:34.500 263 12542.25 112.03 54629.88 88888.00 2015-09-20 03:38:34.625 263 12542.27 112.00 54629.88 88888.00 2015-09-20 03:38:34.750 263 12542.15 111.97 54629.88 88888.00 2015-09-20 03:38:34.875 263 12542.10 111.97 54629.90 88888.00 2015-09-20 03:38:35.000 263 12542.08 111.97 54629.93 88888.00 2015-09-20 03:38:35.125 263 12542.10 112.00 54629.95 88888.00 2015-09-20 03:38:35.250 263 12542.10 111.97 54629.95 88888.00 2015-09-20 03:38:35.375 263 12542.05 111.97 54629.97 88888.00 2015-09-20 03:38:35.500 263 12542.02 111.97 54629.95 88888.00 2015-09-20 03:38:35.625 263 12542.00 112.00 54629.97 88888.00 2015-09-20 03:38:35.750 263 12542.00 112.00 54629.97 88888.00 2015-09-20 03:38:35.875 263 12542.00 112.03 54630.00 88888.00 2015-09-20 03:38:36.000 263 12541.98 112.03 54630.00 88888.00 2015-09-20 03:38:36.125 263 12541.95 112.03 54630.03 88888.00 2015-09-20 03:38:36.250 263 12541.88 112.05 54630.07 88888.00 2015-09-20 03:38:36.375 263 12541.90 112.08 54630.07 88888.00 2015-09-20 03:38:36.500 263 12541.88 112.10 54630.05 88888.00 2015-09-20 03:38:36.625 263 12541.85 112.12 54630.10 88888.00 2015-09-20 03:38:36.750 263 12541.83 112.10 54630.07 88888.00 2015-09-20 03:38:36.875 263 12541.77 112.12 54630.07 88888.00 2015-09-20 03:38:37.000 263 12541.77 112.10 54630.07 88888.00 2015-09-20 03:38:37.125 263 12541.70 112.12 54630.12 88888.00 2015-09-20 03:38:37.250 263 12541.65 112.17 54630.18 88888.00 2015-09-20 03:38:37.375 263 12541.65 112.20 54630.18 88888.00 2015-09-20 03:38:37.500 263 12541.58 112.20 54630.15 88888.00 2015-09-20 03:38:37.625 263 12541.58 112.20 54630.18 88888.00 2015-09-20 03:38:37.750 263 12541.55 112.17 54630.18 88888.00 2015-09-20 03:38:37.875 263 12541.50 112.15 54630.18 88888.00 2015-09-20 03:38:38.000 263 12541.50 112.20 54630.20 88888.00 2015-09-20 03:38:38.125 263 12541.50 112.22 54630.25 88888.00 2015-09-20 03:38:38.250 263 12541.45 112.20 54630.25 88888.00 2015-09-20 03:38:38.375 263 12541.52 112.22 54630.25 88888.00 2015-09-20 03:38:38.500 263 12541.48 112.25 54630.28 88888.00 2015-09-20 03:38:38.625 263 12541.48 112.28 54630.32 88888.00 2015-09-20 03:38:38.750 263 12541.55 112.28 54630.32 88888.00 2015-09-20 03:38:38.875 263 12541.52 112.28 54630.35 88888.00 2015-09-20 03:38:39.000 263 12541.52 112.28 54630.32 88888.00 2015-09-20 03:38:39.125 263 12541.52 112.28 54630.32 88888.00 2015-09-20 03:38:39.250 263 12541.45 112.25 54630.35 88888.00 2015-09-20 03:38:39.375 263 12541.40 112.28 54630.35 88888.00 2015-09-20 03:38:39.500 263 12541.38 112.25 54630.38 88888.00 2015-09-20 03:38:39.625 263 12541.38 112.25 54630.38 88888.00 2015-09-20 03:38:39.750 263 12541.42 112.28 54630.40 88888.00 2015-09-20 03:38:39.875 263 12541.38 112.25 54630.40 88888.00 2015-09-20 03:38:40.000 263 12541.33 112.28 54630.40 88888.00 2015-09-20 03:38:40.125 263 12541.33 112.25 54630.43 88888.00 2015-09-20 03:38:40.250 263 12541.30 112.28 54630.43 88888.00 2015-09-20 03:38:40.375 263 12541.33 112.30 54630.43 88888.00 2015-09-20 03:38:40.500 263 12541.25 112.33 54630.45 88888.00 2015-09-20 03:38:40.625 263 12541.23 112.33 54630.45 88888.00 2015-09-20 03:38:40.750 263 12541.20 112.33 54630.47 88888.00 2015-09-20 03:38:40.875 263 12541.15 112.33 54630.47 88888.00 2015-09-20 03:38:41.000 263 12541.15 112.35 54630.47 88888.00 2015-09-20 03:38:41.125 263 12541.15 112.38 54630.50 88888.00 2015-09-20 03:38:41.250 263 12541.08 112.33 54630.53 88888.00 2015-09-20 03:38:41.375 263 12541.05 112.38 54630.53 88888.00 2015-09-20 03:38:41.500 263 12541.05 112.40 54630.53 88888.00 2015-09-20 03:38:41.625 263 12541.10 112.42 54630.50 88888.00 2015-09-20 03:38:41.750 263 12541.10 112.45 54630.53 88888.00 2015-09-20 03:38:41.875 263 12541.05 112.45 54630.55 88888.00 2015-09-20 03:38:42.000 263 12541.05 112.45 54630.57 88888.00 2015-09-20 03:38:42.125 263 12541.08 112.47 54630.57 88888.00 2015-09-20 03:38:42.250 263 12541.08 112.42 54630.57 88888.00 2015-09-20 03:38:42.375 263 12541.10 112.42 54630.57 88888.00 2015-09-20 03:38:42.500 263 12541.10 112.47 54630.60 88888.00 2015-09-20 03:38:42.625 263 12541.08 112.50 54630.62 88888.00 2015-09-20 03:38:42.750 263 12541.10 112.50 54630.62 88888.00 2015-09-20 03:38:42.875 263 12541.02 112.50 54630.60 88888.00 2015-09-20 03:38:43.000 263 12540.95 112.50 54630.60 88888.00 2015-09-20 03:38:43.125 263 12541.00 112.53 54630.62 88888.00 2015-09-20 03:38:43.250 263 12541.00 112.55 54630.62 88888.00 2015-09-20 03:38:43.375 263 12540.98 112.58 54630.65 88888.00 2015-09-20 03:38:43.500 263 12541.00 112.58 54630.65 88888.00 2015-09-20 03:38:43.625 263 12541.00 112.58 54630.68 88888.00 2015-09-20 03:38:43.750 263 12540.98 112.60 54630.68 88888.00 2015-09-20 03:38:43.875 263 12540.98 112.62 54630.68 88888.00 2015-09-20 03:38:44.000 263 12540.98 112.65 54630.70 88888.00 2015-09-20 03:38:44.125 263 12541.05 112.67 54630.72 88888.00 2015-09-20 03:38:44.250 263 12541.05 112.65 54630.70 88888.00 2015-09-20 03:38:44.375 263 12541.05 112.65 54630.75 88888.00 2015-09-20 03:38:44.500 263 12541.08 112.67 54630.75 88888.00 2015-09-20 03:38:44.625 263 12541.08 112.65 54630.78 88888.00 2015-09-20 03:38:44.750 263 12541.05 112.70 54630.78 88888.00 2015-09-20 03:38:44.875 263 12541.02 112.72 54630.78 88888.00 2015-09-20 03:38:45.000 263 12540.98 112.72 54630.78 88888.00 2015-09-20 03:38:45.125 263 12540.95 112.78 54630.80 88888.00 2015-09-20 03:38:45.250 263 12540.90 112.78 54630.80 88888.00 2015-09-20 03:38:45.375 263 12540.90 112.80 54630.85 88888.00 2015-09-20 03:38:45.500 263 12540.90 112.83 54630.82 88888.00 2015-09-20 03:38:45.625 263 12540.90 112.85 54630.85 88888.00 2015-09-20 03:38:45.750 263 12540.95 112.88 54630.85 88888.00 2015-09-20 03:38:45.875 263 12540.92 112.88 54630.88 88888.00 2015-09-20 03:38:46.000 263 12540.88 112.90 54630.85 88888.00 2015-09-20 03:38:46.125 263 12540.88 112.90 54630.85 88888.00 2015-09-20 03:38:46.250 263 12540.80 112.88 54630.90 88888.00 2015-09-20 03:38:46.375 263 12540.80 112.90 54630.88 88888.00 2015-09-20 03:38:46.500 263 12540.83 112.95 54630.88 88888.00 2015-09-20 03:38:46.625 263 12540.90 112.95 54630.88 88888.00 2015-09-20 03:38:46.750 263 12540.90 112.92 54630.90 88888.00 2015-09-20 03:38:46.875 263 12540.85 112.95 54630.90 88888.00 2015-09-20 03:38:47.000 263 12540.85 112.95 54630.90 88888.00 2015-09-20 03:38:47.125 263 12540.85 112.97 54630.93 88888.00 2015-09-20 03:38:47.250 263 12540.88 113.00 54630.95 88888.00 2015-09-20 03:38:47.375 263 12540.92 113.03 54630.95 88888.00 2015-09-20 03:38:47.500 263 12540.90 113.00 54630.95 88888.00 2015-09-20 03:38:47.625 263 12540.88 113.05 54630.97 88888.00 2015-09-20 03:38:47.750 263 12540.85 113.08 54630.97 88888.00 2015-09-20 03:38:47.875 263 12540.83 113.08 54630.97 88888.00 2015-09-20 03:38:48.000 263 12540.85 113.10 54631.00 88888.00 2015-09-20 03:38:48.125 263 12540.83 113.10 54631.03 88888.00 2015-09-20 03:38:48.250 263 12540.80 113.08 54631.03 88888.00 2015-09-20 03:38:48.375 263 12540.85 113.10 54631.03 88888.00 2015-09-20 03:38:48.500 263 12540.80 113.10 54631.03 88888.00 2015-09-20 03:38:48.625 263 12540.77 113.12 54631.00 88888.00 2015-09-20 03:38:48.750 263 12540.77 113.15 54631.05 88888.00 2015-09-20 03:38:48.875 263 12540.83 113.15 54631.05 88888.00 2015-09-20 03:38:49.000 263 12540.80 113.20 54631.05 88888.00 2015-09-20 03:38:49.125 263 12540.77 113.22 54631.10 88888.00 2015-09-20 03:38:49.250 263 12540.73 113.22 54631.12 88888.00 2015-09-20 03:38:49.375 263 12540.77 113.25 54631.12 88888.00 2015-09-20 03:38:49.500 263 12540.77 113.25 54631.15 88888.00 2015-09-20 03:38:49.625 263 12540.73 113.28 54631.12 88888.00 2015-09-20 03:38:49.750 263 12540.70 113.30 54631.12 88888.00 2015-09-20 03:38:49.875 263 12540.67 113.33 54631.15 88888.00 2015-09-20 03:38:50.000 263 12540.65 113.30 54631.15 88888.00 2015-09-20 03:38:50.125 263 12540.65 113.35 54631.15 88888.00 2015-09-20 03:38:50.250 263 12540.58 113.33 54631.18 88888.00 2015-09-20 03:38:50.375 263 12540.58 113.38 54631.15 88888.00 2015-09-20 03:38:50.500 263 12540.55 113.38 54631.18 88888.00 2015-09-20 03:38:50.625 263 12540.58 113.42 54631.18 88888.00 2015-09-20 03:38:50.750 263 12540.62 113.42 54631.20 88888.00 2015-09-20 03:38:50.875 263 12540.60 113.45 54631.20 88888.00 2015-09-20 03:38:51.000 263 12540.55 113.42 54631.18 88888.00 2015-09-20 03:38:51.125 263 12540.52 113.45 54631.22 88888.00 2015-09-20 03:38:51.250 263 12540.48 113.45 54631.22 88888.00 2015-09-20 03:38:51.375 263 12540.58 113.42 54631.22 88888.00 2015-09-20 03:38:51.500 263 12540.58 113.40 54631.22 88888.00 2015-09-20 03:38:51.625 263 12540.58 113.45 54631.22 88888.00 2015-09-20 03:38:51.750 263 12540.52 113.50 54631.28 88888.00 2015-09-20 03:38:51.875 263 12540.48 113.58 54631.28 88888.00 2015-09-20 03:38:52.000 263 12540.42 113.55 54631.28 88888.00 2015-09-20 03:38:52.125 263 12540.42 113.58 54631.28 88888.00 2015-09-20 03:38:52.250 263 12540.48 113.60 54631.30 88888.00 2015-09-20 03:38:52.375 263 12540.50 113.60 54631.28 88888.00 2015-09-20 03:38:52.500 263 12540.45 113.60 54631.30 88888.00 2015-09-20 03:38:52.625 263 12540.45 113.62 54631.30 88888.00 2015-09-20 03:38:52.750 263 12540.42 113.67 54631.32 88888.00 2015-09-20 03:38:52.875 263 12540.42 113.67 54631.35 88888.00 2015-09-20 03:38:53.000 263 12540.45 113.67 54631.35 88888.00 2015-09-20 03:38:53.125 263 12540.45 113.70 54631.35 88888.00 2015-09-20 03:38:53.250 263 12540.38 113.75 54631.38 88888.00 2015-09-20 03:38:53.375 263 12540.42 113.78 54631.35 88888.00 2015-09-20 03:38:53.500 263 12540.42 113.78 54631.38 88888.00 2015-09-20 03:38:53.625 263 12540.40 113.78 54631.38 88888.00 2015-09-20 03:38:53.750 263 12540.38 113.75 54631.40 88888.00 2015-09-20 03:38:53.875 263 12540.35 113.83 54631.43 88888.00 2015-09-20 03:38:54.000 263 12540.27 113.88 54631.43 88888.00 2015-09-20 03:38:54.125 263 12540.30 113.83 54631.43 88888.00 2015-09-20 03:38:54.250 263 12540.35 113.80 54631.43 88888.00 2015-09-20 03:38:54.375 263 12540.35 113.83 54631.45 88888.00 2015-09-20 03:38:54.500 263 12540.35 113.85 54631.47 88888.00 2015-09-20 03:38:54.625 263 12540.30 113.88 54631.50 88888.00 2015-09-20 03:38:54.750 263 12540.30 113.90 54631.53 88888.00 2015-09-20 03:38:54.875 263 12540.27 113.90 54631.53 88888.00 2015-09-20 03:38:55.000 263 12540.20 113.92 54631.53 88888.00 2015-09-20 03:38:55.125 263 12540.20 113.92 54631.53 88888.00 2015-09-20 03:38:55.250 263 12540.17 113.92 54631.55 88888.00 2015-09-20 03:38:55.375 263 12540.23 113.92 54631.55 88888.00 2015-09-20 03:38:55.500 263 12540.20 113.92 54631.55 88888.00 2015-09-20 03:38:55.625 263 12540.17 113.92 54631.57 88888.00 2015-09-20 03:38:55.750 263 12540.23 113.92 54631.57 88888.00 2015-09-20 03:38:55.875 263 12540.17 113.92 54631.57 88888.00 2015-09-20 03:38:56.000 263 12540.10 113.95 54631.60 88888.00 2015-09-20 03:38:56.125 263 12540.10 113.95 54631.60 88888.00 2015-09-20 03:38:56.250 263 12540.05 113.95 54631.62 88888.00 2015-09-20 03:38:56.375 263 12540.05 113.97 54631.65 88888.00 2015-09-20 03:38:56.500 263 12540.02 114.00 54631.62 88888.00 2015-09-20 03:38:56.625 263 12540.08 114.00 54631.65 88888.00 2015-09-20 03:38:56.750 263 12540.12 113.97 54631.65 88888.00 2015-09-20 03:38:56.875 263 12540.10 113.97 54631.68 88888.00 2015-09-20 03:38:57.000 263 12540.08 114.00 54631.68 88888.00 2015-09-20 03:38:57.125 263 12540.05 114.00 54631.68 88888.00 2015-09-20 03:38:57.250 263 12540.02 114.00 54631.72 88888.00 2015-09-20 03:38:57.375 263 12540.02 114.00 54631.72 88888.00 2015-09-20 03:38:57.500 263 12539.92 114.05 54631.72 88888.00 2015-09-20 03:38:57.625 263 12539.90 114.00 54631.70 88888.00 2015-09-20 03:38:57.750 263 12539.83 114.00 54631.72 88888.00 2015-09-20 03:38:57.875 263 12539.83 114.03 54631.75 88888.00 2015-09-20 03:38:58.000 263 12539.90 114.05 54631.80 88888.00 2015-09-20 03:38:58.125 263 12539.92 114.12 54631.80 88888.00 2015-09-20 03:38:58.250 263 12539.83 114.10 54631.78 88888.00 2015-09-20 03:38:58.375 263 12539.80 114.10 54631.78 88888.00 2015-09-20 03:38:58.500 263 12539.83 114.10 54631.80 88888.00 2015-09-20 03:38:58.625 263 12539.80 114.12 54631.82 88888.00 2015-09-20 03:38:58.750 263 12539.80 114.12 54631.85 88888.00 2015-09-20 03:38:58.875 263 12539.80 114.10 54631.85 88888.00 2015-09-20 03:38:59.000 263 12539.77 114.12 54631.82 88888.00 2015-09-20 03:38:59.125 263 12539.80 114.12 54631.85 88888.00 2015-09-20 03:38:59.250 263 12539.75 114.12 54631.90 88888.00 2015-09-20 03:38:59.375 263 12539.80 114.15 54631.90 88888.00 2015-09-20 03:38:59.500 263 12539.77 114.15 54631.88 88888.00 2015-09-20 03:38:59.625 263 12539.75 114.15 54631.88 88888.00 2015-09-20 03:38:59.750 263 12539.77 114.17 54631.93 88888.00 2015-09-20 03:38:59.875 263 12539.80 114.17 54631.93 88888.00 2015-09-20 03:39:00.000 263 12539.75 114.17 54631.93 88888.00 2015-09-20 03:39:00.125 263 12539.67 114.25 54631.95 88888.00 2015-09-20 03:39:00.250 263 12539.58 114.25 54631.95 88888.00 2015-09-20 03:39:00.375 263 12539.62 114.25 54631.95 88888.00 2015-09-20 03:39:00.500 263 12539.62 114.28 54631.95 88888.00 2015-09-20 03:39:00.625 263 12539.65 114.30 54631.95 88888.00 2015-09-20 03:39:00.750 263 12539.62 114.28 54631.95 88888.00 2015-09-20 03:39:00.875 263 12539.65 114.28 54631.97 88888.00 2015-09-20 03:39:01.000 263 12539.70 114.30 54631.97 88888.00 2015-09-20 03:39:01.125 263 12539.67 114.30 54632.00 88888.00 2015-09-20 03:39:01.250 263 12539.67 114.33 54632.05 88888.00 2015-09-20 03:39:01.375 263 12539.73 114.33 54632.05 88888.00 2015-09-20 03:39:01.500 263 12539.75 114.33 54632.05 88888.00 2015-09-20 03:39:01.625 263 12539.70 114.33 54632.05 88888.00 2015-09-20 03:39:01.750 263 12539.60 114.33 54632.05 88888.00 2015-09-20 03:39:01.875 263 12539.62 114.35 54632.05 88888.00 2015-09-20 03:39:02.000 263 12539.70 114.38 54632.07 88888.00 2015-09-20 03:39:02.125 263 12539.75 114.40 54632.07 88888.00 2015-09-20 03:39:02.250 263 12539.67 114.35 54632.10 88888.00 2015-09-20 03:39:02.375 263 12539.60 114.35 54632.10 88888.00 2015-09-20 03:39:02.500 263 12539.55 114.38 54632.10 88888.00 2015-09-20 03:39:02.625 263 12539.58 114.40 54632.10 88888.00 2015-09-20 03:39:02.750 263 12539.55 114.40 54632.10 88888.00 2015-09-20 03:39:02.875 263 12539.52 114.38 54632.10 88888.00 2015-09-20 03:39:03.000 263 12539.55 114.40 54632.12 88888.00 2015-09-20 03:39:03.125 263 12539.60 114.38 54632.15 88888.00 2015-09-20 03:39:03.250 263 12539.58 114.40 54632.18 88888.00 2015-09-20 03:39:03.375 263 12539.58 114.42 54632.20 88888.00 2015-09-20 03:39:03.500 263 12539.58 114.40 54632.20 88888.00 2015-09-20 03:39:03.625 263 12539.55 114.40 54632.20 88888.00 2015-09-20 03:39:03.750 263 12539.50 114.45 54632.20 88888.00 2015-09-20 03:39:03.875 263 12539.48 114.47 54632.20 88888.00 2015-09-20 03:39:04.000 263 12539.42 114.47 54632.20 88888.00 2015-09-20 03:39:04.125 263 12539.45 114.50 54632.28 88888.00 2015-09-20 03:39:04.250 263 12539.50 114.47 54632.28 88888.00 2015-09-20 03:39:04.375 263 12539.48 114.50 54632.25 88888.00 2015-09-20 03:39:04.500 263 12539.45 114.50 54632.25 88888.00 2015-09-20 03:39:04.625 263 12539.42 114.53 54632.28 88888.00 2015-09-20 03:39:04.750 263 12539.35 114.50 54632.32 88888.00 2015-09-20 03:39:04.875 263 12539.23 114.47 54632.32 88888.00 2015-09-20 03:39:05.000 263 12539.27 114.47 54632.35 88888.00 2015-09-20 03:39:05.125 263 12539.35 114.50 54632.38 88888.00 2015-09-20 03:39:05.250 263 12539.25 114.45 54632.35 88888.00 2015-09-20 03:39:05.375 263 12539.25 114.45 54632.35 88888.00 2015-09-20 03:39:05.500 263 12539.20 114.47 54632.35 88888.00 2015-09-20 03:39:05.625 263 12539.17 114.50 54632.38 88888.00 2015-09-20 03:39:05.750 263 12539.17 114.53 54632.40 88888.00 2015-09-20 03:39:05.875 263 12539.17 114.53 54632.38 88888.00 2015-09-20 03:39:06.000 263 12539.15 114.55 54632.38 88888.00 2015-09-20 03:39:06.125 263 12539.12 114.58 54632.40 88888.00 2015-09-20 03:39:06.250 263 12539.10 114.55 54632.43 88888.00 2015-09-20 03:39:06.375 263 12539.12 114.55 54632.40 88888.00 2015-09-20 03:39:06.500 263 12539.10 114.58 54632.43 88888.00 2015-09-20 03:39:06.625 263 12539.17 114.58 54632.43 88888.00 2015-09-20 03:39:06.750 263 12539.20 114.58 54632.45 88888.00 2015-09-20 03:39:06.875 263 12539.17 114.60 54632.47 88888.00 2015-09-20 03:39:07.000 263 12539.15 114.60 54632.45 88888.00 2015-09-20 03:39:07.125 263 12539.17 114.62 54632.47 88888.00 2015-09-20 03:39:07.250 263 12539.15 114.62 54632.47 88888.00 2015-09-20 03:39:07.375 263 12539.12 114.62 54632.47 88888.00 2015-09-20 03:39:07.500 263 12539.08 114.65 54632.50 88888.00 2015-09-20 03:39:07.625 263 12539.08 114.67 54632.53 88888.00 2015-09-20 03:39:07.750 263 12539.08 114.60 54632.53 88888.00 2015-09-20 03:39:07.875 263 12539.10 114.58 54632.53 88888.00 2015-09-20 03:39:08.000 263 12539.02 114.58 54632.53 88888.00 2015-09-20 03:39:08.125 263 12538.95 114.60 54632.55 88888.00 2015-09-20 03:39:08.250 263 12538.90 114.58 54632.53 88888.00 2015-09-20 03:39:08.375 263 12538.98 114.62 54632.55 88888.00 2015-09-20 03:39:08.500 263 12539.02 114.60 54632.57 88888.00 2015-09-20 03:39:08.625 263 12539.08 114.62 54632.60 88888.00 2015-09-20 03:39:08.750 263 12538.95 114.62 54632.57 88888.00 2015-09-20 03:39:08.875 263 12538.92 114.65 54632.57 88888.00 2015-09-20 03:39:09.000 263 12538.92 114.65 54632.60 88888.00 2015-09-20 03:39:09.125 263 12538.88 114.65 54632.62 88888.00 2015-09-20 03:39:09.250 263 12538.83 114.67 54632.65 88888.00 2015-09-20 03:39:09.375 263 12538.90 114.70 54632.68 88888.00 2015-09-20 03:39:09.500 263 12538.88 114.67 54632.70 88888.00 2015-09-20 03:39:09.625 263 12538.85 114.70 54632.70 88888.00 2015-09-20 03:39:09.750 263 12538.88 114.72 54632.70 88888.00 2015-09-20 03:39:09.875 263 12538.95 114.72 54632.68 88888.00 2015-09-20 03:39:10.000 263 12538.83 114.72 54632.68 88888.00 2015-09-20 03:39:10.125 263 12538.80 114.72 54632.70 88888.00 2015-09-20 03:39:10.250 263 12538.75 114.72 54632.72 88888.00 2015-09-20 03:39:10.375 263 12538.77 114.72 54632.72 88888.00 2015-09-20 03:39:10.500 263 12538.73 114.75 54632.72 88888.00 2015-09-20 03:39:10.625 263 12538.65 114.75 54632.72 88888.00 2015-09-20 03:39:10.750 263 12538.62 114.78 54632.75 88888.00 2015-09-20 03:39:10.875 263 12538.70 114.78 54632.78 88888.00 2015-09-20 03:39:11.000 263 12538.67 114.78 54632.78 88888.00 2015-09-20 03:39:11.125 263 12538.67 114.75 54632.78 88888.00 2015-09-20 03:39:11.250 263 12538.67 114.78 54632.78 88888.00 2015-09-20 03:39:11.375 263 12538.65 114.78 54632.78 88888.00 2015-09-20 03:39:11.500 263 12538.58 114.80 54632.78 88888.00 2015-09-20 03:39:11.625 263 12538.65 114.83 54632.80 88888.00 2015-09-20 03:39:11.750 263 12538.70 114.83 54632.78 88888.00 2015-09-20 03:39:11.875 263 12538.73 114.80 54632.80 88888.00 2015-09-20 03:39:12.000 263 12538.73 114.80 54632.78 88888.00 2015-09-20 03:39:12.125 263 12538.67 114.80 54632.80 88888.00 2015-09-20 03:39:12.250 263 12538.60 114.83 54632.82 88888.00 2015-09-20 03:39:12.375 263 12538.60 114.85 54632.85 88888.00 2015-09-20 03:39:12.500 263 12538.60 114.88 54632.85 88888.00 2015-09-20 03:39:12.625 263 12538.55 114.90 54632.85 88888.00 2015-09-20 03:39:12.750 263 12538.55 114.90 54632.85 88888.00 2015-09-20 03:39:12.875 263 12538.55 114.85 54632.85 88888.00 2015-09-20 03:39:13.000 263 12538.55 114.83 54632.88 88888.00 2015-09-20 03:39:13.125 263 12538.52 114.90 54632.90 88888.00 2015-09-20 03:39:13.250 263 12538.52 114.88 54632.93 88888.00 2015-09-20 03:39:13.375 263 12538.60 114.88 54632.90 88888.00 2015-09-20 03:39:13.500 263 12538.60 114.90 54632.90 88888.00 2015-09-20 03:39:13.625 263 12538.55 114.92 54632.90 88888.00 2015-09-20 03:39:13.750 263 12538.48 114.92 54632.90 88888.00 2015-09-20 03:39:13.875 263 12538.50 114.92 54632.93 88888.00 2015-09-20 03:39:14.000 263 12538.50 114.92 54632.90 88888.00 2015-09-20 03:39:14.125 263 12538.52 114.95 54632.95 88888.00 2015-09-20 03:39:14.250 263 12538.45 114.92 54633.00 88888.00 2015-09-20 03:39:14.375 263 12538.45 114.95 54632.97 88888.00 2015-09-20 03:39:14.500 263 12538.50 114.95 54632.97 88888.00 2015-09-20 03:39:14.625 263 12538.45 114.92 54633.00 88888.00 2015-09-20 03:39:14.750 263 12538.40 114.95 54632.97 88888.00 2015-09-20 03:39:14.875 263 12538.38 114.95 54632.95 88888.00 2015-09-20 03:39:15.000 263 12538.38 114.95 54632.97 88888.00 2015-09-20 03:39:15.125 263 12538.42 114.95 54633.00 88888.00 2015-09-20 03:39:15.250 263 12538.38 114.97 54633.03 88888.00 2015-09-20 03:39:15.375 263 12538.38 115.05 54633.00 88888.00 2015-09-20 03:39:15.500 263 12538.42 115.03 54633.00 88888.00 2015-09-20 03:39:15.625 263 12538.38 115.03 54633.03 88888.00 2015-09-20 03:39:15.750 263 12538.33 115.05 54633.03 88888.00 2015-09-20 03:39:15.875 263 12538.35 115.08 54633.05 88888.00 2015-09-20 03:39:16.000 263 12538.38 115.08 54633.05 88888.00 2015-09-20 03:39:16.125 263 12538.42 115.10 54633.07 88888.00 2015-09-20 03:39:16.250 263 12538.42 115.05 54633.10 88888.00 2015-09-20 03:39:16.375 263 12538.45 115.08 54633.10 88888.00 2015-09-20 03:39:16.500 263 12538.40 115.12 54633.10 88888.00 2015-09-20 03:39:16.625 263 12538.38 115.17 54633.10 88888.00 2015-09-20 03:39:16.750 263 12538.42 115.15 54633.10 88888.00 2015-09-20 03:39:16.875 263 12538.42 115.12 54633.10 88888.00 2015-09-20 03:39:17.000 263 12538.42 115.12 54633.12 88888.00 2015-09-20 03:39:17.125 263 12538.42 115.15 54633.10 88888.00 2015-09-20 03:39:17.250 263 12538.42 115.17 54633.12 88888.00 2015-09-20 03:39:17.375 263 12538.45 115.20 54633.12 88888.00 2015-09-20 03:39:17.500 263 12538.38 115.20 54633.15 88888.00 2015-09-20 03:39:17.625 263 12538.40 115.20 54633.18 88888.00 2015-09-20 03:39:17.750 263 12538.40 115.20 54633.18 88888.00 2015-09-20 03:39:17.875 263 12538.40 115.20 54633.18 88888.00 2015-09-20 03:39:18.000 263 12538.35 115.20 54633.18 88888.00 2015-09-20 03:39:18.125 263 12538.38 115.22 54633.18 88888.00 2015-09-20 03:39:18.250 263 12538.33 115.22 54633.22 88888.00 2015-09-20 03:39:18.375 263 12538.33 115.22 54633.22 88888.00 2015-09-20 03:39:18.500 263 12538.33 115.22 54633.25 88888.00 2015-09-20 03:39:18.625 263 12538.30 115.22 54633.25 88888.00 2015-09-20 03:39:18.750 263 12538.25 115.22 54633.25 88888.00 2015-09-20 03:39:18.875 263 12538.25 115.25 54633.25 88888.00 2015-09-20 03:39:19.000 263 12538.27 115.22 54633.22 88888.00 2015-09-20 03:39:19.125 263 12538.30 115.25 54633.28 88888.00 2015-09-20 03:39:19.250 263 12538.30 115.22 54633.28 88888.00 2015-09-20 03:39:19.375 263 12538.40 115.22 54633.30 88888.00 2015-09-20 03:39:19.500 263 12538.40 115.22 54633.28 88888.00 2015-09-20 03:39:19.625 263 12538.38 115.28 54633.28 88888.00 2015-09-20 03:39:19.750 263 12538.33 115.25 54633.22 88888.00 2015-09-20 03:39:19.875 263 12538.35 115.25 54633.28 88888.00 2015-09-20 03:39:20.000 263 12538.38 115.28 54633.32 88888.00 2015-09-20 03:39:20.125 263 12538.35 115.30 54633.32 88888.00 2015-09-20 03:39:20.250 263 12538.33 115.28 54633.32 88888.00 2015-09-20 03:39:20.375 263 12538.38 115.33 54633.35 88888.00 2015-09-20 03:39:20.500 263 12538.35 115.30 54633.38 88888.00 2015-09-20 03:39:20.625 263 12538.30 115.33 54633.38 88888.00 2015-09-20 03:39:20.750 263 12538.27 115.38 54633.35 88888.00 2015-09-20 03:39:20.875 263 12538.30 115.40 54633.35 88888.00 2015-09-20 03:39:21.000 263 12538.38 115.42 54633.38 88888.00 2015-09-20 03:39:21.125 263 12538.40 115.38 54633.35 88888.00 2015-09-20 03:39:21.250 263 12538.38 115.33 54633.38 88888.00 2015-09-20 03:39:21.375 263 12538.35 115.35 54633.38 88888.00 2015-09-20 03:39:21.500 263 12538.33 115.40 54633.40 88888.00 2015-09-20 03:39:21.625 263 12538.33 115.42 54633.43 88888.00 2015-09-20 03:39:21.750 263 12538.27 115.42 54633.45 88888.00 2015-09-20 03:39:21.875 263 12538.35 115.42 54633.45 88888.00 2015-09-20 03:39:22.000 263 12538.45 115.42 54633.45 88888.00 2015-09-20 03:39:22.125 263 12538.42 115.45 54633.45 88888.00 2015-09-20 03:39:22.250 263 12538.33 115.45 54633.47 88888.00 2015-09-20 03:39:22.375 263 12538.35 115.47 54633.47 88888.00 2015-09-20 03:39:22.500 263 12538.40 115.47 54633.47 88888.00 2015-09-20 03:39:22.625 263 12538.40 115.47 54633.47 88888.00 2015-09-20 03:39:22.750 263 12538.42 115.50 54633.47 88888.00 2015-09-20 03:39:22.875 263 12538.42 115.55 54633.50 88888.00 2015-09-20 03:39:23.000 263 12538.40 115.53 54633.53 88888.00 2015-09-20 03:39:23.125 263 12538.33 115.53 54633.55 88888.00 2015-09-20 03:39:23.250 263 12538.27 115.53 54633.55 88888.00 2015-09-20 03:39:23.375 263 12538.38 115.55 54633.55 88888.00 2015-09-20 03:39:23.500 263 12538.35 115.55 54633.55 88888.00 2015-09-20 03:39:23.625 263 12538.33 115.55 54633.55 88888.00 2015-09-20 03:39:23.750 263 12538.35 115.53 54633.55 88888.00 2015-09-20 03:39:23.875 263 12538.35 115.55 54633.57 88888.00 2015-09-20 03:39:24.000 263 12538.38 115.58 54633.57 88888.00 2015-09-20 03:39:24.125 263 12538.42 115.58 54633.62 88888.00 2015-09-20 03:39:24.250 263 12538.38 115.60 54633.62 88888.00 2015-09-20 03:39:24.375 263 12538.42 115.65 54633.65 88888.00 2015-09-20 03:39:24.500 263 12538.40 115.65 54633.65 88888.00 2015-09-20 03:39:24.625 263 12538.38 115.62 54633.65 88888.00 2015-09-20 03:39:24.750 263 12538.40 115.60 54633.65 88888.00 2015-09-20 03:39:24.875 263 12538.42 115.62 54633.65 88888.00 2015-09-20 03:39:25.000 263 12538.40 115.65 54633.62 88888.00 2015-09-20 03:39:25.125 263 12538.38 115.65 54633.65 88888.00 2015-09-20 03:39:25.250 263 12538.33 115.67 54633.70 88888.00 2015-09-20 03:39:25.375 263 12538.35 115.67 54633.70 88888.00 2015-09-20 03:39:25.500 263 12538.35 115.67 54633.72 88888.00 2015-09-20 03:39:25.625 263 12538.35 115.67 54633.72 88888.00 2015-09-20 03:39:25.750 263 12538.38 115.65 54633.72 88888.00 2015-09-20 03:39:25.875 263 12538.40 115.70 54633.70 88888.00 2015-09-20 03:39:26.000 263 12538.42 115.75 54633.72 88888.00 2015-09-20 03:39:26.125 263 12538.40 115.75 54633.72 88888.00 2015-09-20 03:39:26.250 263 12538.35 115.72 54633.75 88888.00 2015-09-20 03:39:26.375 263 12538.35 115.72 54633.75 88888.00 2015-09-20 03:39:26.500 263 12538.33 115.72 54633.80 88888.00 2015-09-20 03:39:26.625 263 12538.35 115.75 54633.78 88888.00 2015-09-20 03:39:26.750 263 12538.27 115.78 54633.82 88888.00 2015-09-20 03:39:26.875 263 12538.30 115.78 54633.82 88888.00 2015-09-20 03:39:27.000 263 12538.33 115.80 54633.80 88888.00 2015-09-20 03:39:27.125 263 12538.33 115.85 54633.82 88888.00 2015-09-20 03:39:27.250 263 12538.23 115.85 54633.85 88888.00 2015-09-20 03:39:27.375 263 12538.23 115.85 54633.85 88888.00 2015-09-20 03:39:27.500 263 12538.20 115.85 54633.85 88888.00 2015-09-20 03:39:27.625 263 12538.23 115.88 54633.88 88888.00 2015-09-20 03:39:27.750 263 12538.25 115.88 54633.90 88888.00 2015-09-20 03:39:27.875 263 12538.33 115.85 54633.88 88888.00 2015-09-20 03:39:28.000 263 12538.35 115.85 54633.90 88888.00 2015-09-20 03:39:28.125 263 12538.30 115.90 54633.90 88888.00 2015-09-20 03:39:28.250 263 12538.27 115.85 54633.93 88888.00 2015-09-20 03:39:28.375 263 12538.27 115.88 54633.95 88888.00 2015-09-20 03:39:28.500 263 12538.23 115.90 54633.95 88888.00 2015-09-20 03:39:28.625 263 12538.23 115.90 54633.97 88888.00 2015-09-20 03:39:28.750 263 12538.25 115.92 54634.00 88888.00 2015-09-20 03:39:28.875 263 12538.25 115.92 54634.00 88888.00 2015-09-20 03:39:29.000 263 12538.20 115.90 54634.00 88888.00 2015-09-20 03:39:29.125 263 12538.15 115.92 54634.00 88888.00 2015-09-20 03:39:29.250 263 12538.15 115.92 54634.03 88888.00 2015-09-20 03:39:29.375 263 12538.17 115.92 54634.03 88888.00 2015-09-20 03:39:29.500 263 12538.23 115.97 54634.03 88888.00 2015-09-20 03:39:29.625 263 12538.23 116.00 54634.05 88888.00 2015-09-20 03:39:29.750 263 12538.25 115.97 54634.07 88888.00 2015-09-20 03:39:29.875 263 12538.23 116.00 54634.07 88888.00 2015-09-20 03:39:30.000 263 12538.20 116.00 54634.07 88888.00 2015-09-20 03:39:30.125 263 12538.23 116.00 54634.10 88888.00 2015-09-20 03:39:30.250 263 12538.20 116.03 54634.12 88888.00 2015-09-20 03:39:30.375 263 12538.17 116.05 54634.12 88888.00 2015-09-20 03:39:30.500 263 12538.23 116.08 54634.12 88888.00 2015-09-20 03:39:30.625 263 12538.27 116.08 54634.12 88888.00 2015-09-20 03:39:30.750 263 12538.27 116.08 54634.15 88888.00 2015-09-20 03:39:30.875 263 12538.23 116.08 54634.15 88888.00 2015-09-20 03:39:31.000 263 12538.27 116.08 54634.18 88888.00 2015-09-20 03:39:31.125 263 12538.33 116.10 54634.20 88888.00 2015-09-20 03:39:31.250 263 12538.25 116.10 54634.20 88888.00 2015-09-20 03:39:31.375 263 12538.25 116.10 54634.20 88888.00 2015-09-20 03:39:31.500 263 12538.23 116.15 54634.20 88888.00 2015-09-20 03:39:31.625 263 12538.25 116.15 54634.20 88888.00 2015-09-20 03:39:31.750 263 12538.27 116.15 54634.22 88888.00 2015-09-20 03:39:31.875 263 12538.30 116.15 54634.25 88888.00 2015-09-20 03:39:32.000 263 12538.35 116.15 54634.25 88888.00 2015-09-20 03:39:32.125 263 12538.33 116.15 54634.25 88888.00 2015-09-20 03:39:32.250 263 12538.23 116.15 54634.30 88888.00 2015-09-20 03:39:32.375 263 12538.23 116.17 54634.32 88888.00 2015-09-20 03:39:32.500 263 12538.27 116.22 54634.32 88888.00 2015-09-20 03:39:32.625 263 12538.30 116.25 54634.30 88888.00 2015-09-20 03:39:32.750 263 12538.30 116.25 54634.30 88888.00 2015-09-20 03:39:32.875 263 12538.23 116.22 54634.30 88888.00 2015-09-20 03:39:33.000 263 12538.20 116.22 54634.32 88888.00 2015-09-20 03:39:33.125 263 12538.23 116.22 54634.32 88888.00 2015-09-20 03:39:33.250 263 12538.23 116.30 54634.35 88888.00 2015-09-20 03:39:33.375 263 12538.33 116.33 54634.35 88888.00 2015-09-20 03:39:33.500 263 12538.38 116.33 54634.35 88888.00 2015-09-20 03:39:33.625 263 12538.33 116.30 54634.38 88888.00 2015-09-20 03:39:33.750 263 12538.30 116.28 54634.40 88888.00 2015-09-20 03:39:33.875 263 12538.30 116.28 54634.38 88888.00 2015-09-20 03:39:34.000 263 12538.27 116.25 54634.32 88888.00 2015-09-20 03:39:34.125 263 12538.27 116.33 54634.38 88888.00 2015-09-20 03:39:34.250 263 12538.27 116.33 54634.43 88888.00 2015-09-20 03:39:34.375 263 12538.30 116.33 54634.43 88888.00 2015-09-20 03:39:34.500 263 12538.35 116.30 54634.43 88888.00 2015-09-20 03:39:34.625 263 12538.38 116.35 54634.43 88888.00 2015-09-20 03:39:34.750 263 12538.40 116.40 54634.43 88888.00 2015-09-20 03:39:34.875 263 12538.38 116.38 54634.45 88888.00 2015-09-20 03:39:35.000 263 12538.33 116.38 54634.45 88888.00 2015-09-20 03:39:35.125 263 12538.30 116.38 54634.47 88888.00 2015-09-20 03:39:35.250 263 12538.27 116.38 54634.50 88888.00 2015-09-20 03:39:35.375 263 12538.33 116.40 54634.50 88888.00 2015-09-20 03:39:35.500 263 12538.33 116.40 54634.50 88888.00 2015-09-20 03:39:35.625 263 12538.27 116.42 54634.50 88888.00 2015-09-20 03:39:35.750 263 12538.27 116.42 54634.53 88888.00 2015-09-20 03:39:35.875 263 12538.27 116.45 54634.53 88888.00 2015-09-20 03:39:36.000 263 12538.33 116.47 54634.55 88888.00 2015-09-20 03:39:36.125 263 12538.33 116.47 54634.57 88888.00 2015-09-20 03:39:36.250 263 12538.33 116.45 54634.60 88888.00 2015-09-20 03:39:36.375 263 12538.33 116.50 54634.62 88888.00 2015-09-20 03:39:36.500 263 12538.35 116.53 54634.62 88888.00 2015-09-20 03:39:36.625 263 12538.38 116.50 54634.62 88888.00 2015-09-20 03:39:36.750 263 12538.33 116.53 54634.60 88888.00 2015-09-20 03:39:36.875 263 12538.30 116.55 54634.65 88888.00 2015-09-20 03:39:37.000 263 12538.38 116.55 54634.65 88888.00 2015-09-20 03:39:37.125 263 12538.30 116.55 54634.65 88888.00 2015-09-20 03:39:37.250 263 12538.25 116.55 54634.68 88888.00 2015-09-20 03:39:37.375 263 12538.27 116.58 54634.70 88888.00 2015-09-20 03:39:37.500 263 12538.27 116.58 54634.70 88888.00 2015-09-20 03:39:37.625 263 12538.30 116.60 54634.72 88888.00 2015-09-20 03:39:37.750 263 12538.23 116.60 54634.75 88888.00 2015-09-20 03:39:37.875 263 12538.23 116.62 54634.78 88888.00 2015-09-20 03:39:38.000 263 12538.27 116.65 54634.78 88888.00 2015-09-20 03:39:38.125 263 12538.25 116.60 54634.80 88888.00 2015-09-20 03:39:38.250 263 12538.15 116.60 54634.80 88888.00 2015-09-20 03:39:38.375 263 12538.23 116.62 54634.82 88888.00 2015-09-20 03:39:38.500 263 12538.25 116.67 54634.82 88888.00 2015-09-20 03:39:38.625 263 12538.23 116.65 54634.80 88888.00 2015-09-20 03:39:38.750 263 12538.15 116.60 54634.80 88888.00 2015-09-20 03:39:38.875 263 12538.12 116.65 54634.82 88888.00 2015-09-20 03:39:39.000 263 12538.20 116.70 54634.85 88888.00 2015-09-20 03:39:39.125 263 12538.20 116.72 54634.88 88888.00 2015-09-20 03:39:39.250 263 12538.15 116.67 54634.88 88888.00 2015-09-20 03:39:39.375 263 12538.20 116.70 54634.88 88888.00 2015-09-20 03:39:39.500 263 12538.17 116.70 54634.90 88888.00 2015-09-20 03:39:39.625 263 12538.15 116.72 54634.95 88888.00 2015-09-20 03:39:39.750 263 12538.15 116.75 54634.95 88888.00 2015-09-20 03:39:39.875 263 12538.15 116.75 54634.97 88888.00 2015-09-20 03:39:40.000 263 12538.25 116.83 54634.97 88888.00 2015-09-20 03:39:40.125 263 12538.23 116.83 54634.95 88888.00 2015-09-20 03:39:40.250 263 12538.10 116.85 54634.97 88888.00 2015-09-20 03:39:40.375 263 12538.05 116.83 54634.95 88888.00 2015-09-20 03:39:40.500 263 12538.10 116.83 54634.97 88888.00 2015-09-20 03:39:40.625 263 12538.10 116.85 54634.97 88888.00 2015-09-20 03:39:40.750 263 12538.10 116.92 54635.00 88888.00 2015-09-20 03:39:40.875 263 12538.15 116.95 54635.03 88888.00 2015-09-20 03:39:41.000 263 12538.12 116.92 54635.00 88888.00 2015-09-20 03:39:41.125 263 12538.10 116.92 54635.05 88888.00 2015-09-20 03:39:41.250 263 12538.02 116.92 54635.07 88888.00 2015-09-20 03:39:41.375 263 12538.02 116.95 54635.07 88888.00 2015-09-20 03:39:41.500 263 12538.02 117.00 54635.10 88888.00 2015-09-20 03:39:41.625 263 12538.05 117.03 54635.12 88888.00 2015-09-20 03:39:41.750 263 12538.10 117.03 54635.10 88888.00 2015-09-20 03:39:41.875 263 12538.08 117.03 54635.10 88888.00 2015-09-20 03:39:42.000 263 12538.08 117.03 54635.12 88888.00 2015-09-20 03:39:42.125 263 12538.08 117.05 54635.15 88888.00 2015-09-20 03:39:42.250 263 12538.00 117.00 54635.15 88888.00 2015-09-20 03:39:42.375 263 12538.02 117.03 54635.15 88888.00 2015-09-20 03:39:42.500 263 12538.05 117.03 54635.18 88888.00 2015-09-20 03:39:42.625 263 12538.08 117.03 54635.18 88888.00 2015-09-20 03:39:42.750 263 12538.05 117.05 54635.20 88888.00 2015-09-20 03:39:42.875 263 12538.02 117.08 54635.20 88888.00 2015-09-20 03:39:43.000 263 12538.00 117.08 54635.20 88888.00 2015-09-20 03:39:43.125 263 12537.90 117.12 54635.22 88888.00 2015-09-20 03:39:43.250 263 12537.77 117.08 54635.22 88888.00 2015-09-20 03:39:43.375 263 12537.85 117.10 54635.22 88888.00 2015-09-20 03:39:43.500 263 12537.95 117.17 54635.25 88888.00 2015-09-20 03:39:43.625 263 12538.00 117.20 54635.28 88888.00 2015-09-20 03:39:43.750 263 12537.95 117.20 54635.28 88888.00 2015-09-20 03:39:43.875 263 12537.88 117.20 54635.28 88888.00 2015-09-20 03:39:44.000 263 12537.85 117.22 54635.30 88888.00 2015-09-20 03:39:44.125 263 12537.83 117.22 54635.30 88888.00 2015-09-20 03:39:44.250 263 12537.80 117.20 54635.30 88888.00 2015-09-20 03:39:44.375 263 12537.88 117.20 54635.32 88888.00 2015-09-20 03:39:44.500 263 12537.83 117.20 54635.35 88888.00 2015-09-20 03:39:44.625 263 12537.77 117.22 54635.35 88888.00 2015-09-20 03:39:44.750 263 12537.70 117.20 54635.35 88888.00 2015-09-20 03:39:44.875 263 12537.70 117.20 54635.38 88888.00 2015-09-20 03:39:45.000 263 12537.65 117.25 54635.40 88888.00 2015-09-20 03:39:45.125 263 12537.67 117.28 54635.40 88888.00 2015-09-20 03:39:45.250 263 12537.67 117.20 54635.43 88888.00 2015-09-20 03:39:45.375 263 12537.67 117.20 54635.43 88888.00 2015-09-20 03:39:45.500 263 12537.62 117.22 54635.43 88888.00 2015-09-20 03:39:45.625 263 12537.58 117.28 54635.45 88888.00 2015-09-20 03:39:45.750 263 12537.55 117.30 54635.45 88888.00 2015-09-20 03:39:45.875 263 12537.58 117.28 54635.47 88888.00 2015-09-20 03:39:46.000 263 12537.55 117.28 54635.47 88888.00 2015-09-20 03:39:46.125 263 12537.52 117.28 54635.50 88888.00 2015-09-20 03:39:46.250 263 12537.55 117.33 54635.50 88888.00 2015-09-20 03:39:46.375 263 12537.60 117.35 54635.53 88888.00 2015-09-20 03:39:46.500 263 12537.58 117.35 54635.55 88888.00 2015-09-20 03:39:46.625 263 12537.62 117.35 54635.57 88888.00 2015-09-20 03:39:46.750 263 12537.60 117.38 54635.60 88888.00 2015-09-20 03:39:46.875 263 12537.52 117.40 54635.57 88888.00 2015-09-20 03:39:47.000 263 12537.58 117.40 54635.57 88888.00 2015-09-20 03:39:47.125 263 12537.55 117.40 54635.60 88888.00 2015-09-20 03:39:47.250 263 12537.48 117.40 54635.62 88888.00 2015-09-20 03:39:47.375 263 12537.48 117.40 54635.62 88888.00 2015-09-20 03:39:47.500 263 12537.42 117.40 54635.62 88888.00 2015-09-20 03:39:47.625 263 12537.42 117.40 54635.65 88888.00 2015-09-20 03:39:47.750 263 12537.42 117.38 54635.65 88888.00 2015-09-20 03:39:47.875 263 12537.42 117.38 54635.65 88888.00 2015-09-20 03:39:48.000 263 12537.45 117.38 54635.68 88888.00 2015-09-20 03:39:48.125 263 12537.42 117.40 54635.70 88888.00 2015-09-20 03:39:48.250 263 12537.27 117.35 54635.70 88888.00 2015-09-20 03:39:48.375 263 12537.23 117.35 54635.70 88888.00 2015-09-20 03:39:48.500 263 12537.30 117.35 54635.70 88888.00 2015-09-20 03:39:48.625 263 12537.40 117.40 54635.72 88888.00 2015-09-20 03:39:48.750 263 12537.38 117.45 54635.78 88888.00 2015-09-20 03:39:48.875 263 12537.33 117.45 54635.75 88888.00 2015-09-20 03:39:49.000 263 12537.30 117.42 54635.75 88888.00 2015-09-20 03:39:49.125 263 12537.27 117.40 54635.78 88888.00 2015-09-20 03:39:49.250 263 12537.23 117.40 54635.78 88888.00 2015-09-20 03:39:49.375 263 12537.30 117.42 54635.80 88888.00 2015-09-20 03:39:49.500 263 12537.27 117.47 54635.85 88888.00 2015-09-20 03:39:49.625 263 12537.15 117.47 54635.82 88888.00 2015-09-20 03:39:49.750 263 12537.12 117.50 54635.85 88888.00 2015-09-20 03:39:49.875 263 12537.10 117.47 54635.85 88888.00 2015-09-20 03:39:50.000 263 12537.10 117.45 54635.85 88888.00 2015-09-20 03:39:50.125 263 12537.08 117.47 54635.88 88888.00 2015-09-20 03:39:50.250 263 12537.12 117.47 54635.90 88888.00 2015-09-20 03:39:50.375 263 12537.05 117.47 54635.90 88888.00 2015-09-20 03:39:50.500 263 12536.98 117.45 54635.90 88888.00 2015-09-20 03:39:50.625 263 12536.92 117.42 54635.90 88888.00 2015-09-20 03:39:50.750 263 12536.95 117.47 54635.95 88888.00 2015-09-20 03:39:50.875 263 12536.98 117.47 54635.95 88888.00 2015-09-20 03:39:51.000 263 12536.98 117.45 54635.95 88888.00 2015-09-20 03:39:51.125 263 12536.95 117.47 54635.95 88888.00 2015-09-20 03:39:51.250 263 12536.92 117.50 54635.95 88888.00 2015-09-20 03:39:51.375 263 12536.92 117.50 54635.95 88888.00 2015-09-20 03:39:51.500 263 12536.88 117.47 54635.97 88888.00 2015-09-20 03:39:51.625 263 12536.85 117.45 54635.97 88888.00 2015-09-20 03:39:51.750 263 12536.83 117.45 54636.00 88888.00 2015-09-20 03:39:51.875 263 12536.88 117.50 54636.03 88888.00 2015-09-20 03:39:52.000 263 12536.92 117.50 54636.05 88888.00 2015-09-20 03:39:52.125 263 12536.95 117.47 54636.05 88888.00 2015-09-20 03:39:52.250 263 12536.85 117.47 54636.05 88888.00 2015-09-20 03:39:52.375 263 12536.83 117.47 54636.05 88888.00 2015-09-20 03:39:52.500 263 12536.80 117.50 54636.05 88888.00 2015-09-20 03:39:52.625 263 12536.77 117.50 54636.05 88888.00 2015-09-20 03:39:52.750 263 12536.77 117.53 54636.05 88888.00 2015-09-20 03:39:52.875 263 12536.73 117.53 54636.07 88888.00 2015-09-20 03:39:53.000 263 12536.65 117.50 54636.07 88888.00 2015-09-20 03:39:53.125 263 12536.70 117.53 54636.05 88888.00 2015-09-20 03:39:53.250 263 12536.73 117.53 54636.10 88888.00 2015-09-20 03:39:53.375 263 12536.77 117.50 54636.10 88888.00 2015-09-20 03:39:53.500 263 12536.73 117.53 54636.10 88888.00 2015-09-20 03:39:53.625 263 12536.73 117.55 54636.12 88888.00 2015-09-20 03:39:53.750 263 12536.70 117.58 54636.15 88888.00 2015-09-20 03:39:53.875 263 12536.73 117.62 54636.15 88888.00 2015-09-20 03:39:54.000 263 12536.73 117.65 54636.18 88888.00 2015-09-20 03:39:54.125 263 12536.67 117.62 54636.20 88888.00 2015-09-20 03:39:54.250 263 12536.58 117.60 54636.18 88888.00 2015-09-20 03:39:54.375 263 12536.62 117.60 54636.15 88888.00 2015-09-20 03:39:54.500 263 12536.62 117.62 54636.18 88888.00 2015-09-20 03:39:54.625 263 12536.65 117.62 54636.18 88888.00 2015-09-20 03:39:54.750 263 12536.65 117.62 54636.22 88888.00 2015-09-20 03:39:54.875 263 12536.62 117.62 54636.22 88888.00 2015-09-20 03:39:55.000 263 12536.60 117.62 54636.22 88888.00 2015-09-20 03:39:55.125 263 12536.58 117.60 54636.22 88888.00 2015-09-20 03:39:55.250 263 12536.52 117.60 54636.22 88888.00 2015-09-20 03:39:55.375 263 12536.48 117.58 54636.25 88888.00 2015-09-20 03:39:55.500 263 12536.48 117.60 54636.28 88888.00 2015-09-20 03:39:55.625 263 12536.50 117.60 54636.28 88888.00 2015-09-20 03:39:55.750 263 12536.50 117.60 54636.28 88888.00 2015-09-20 03:39:55.875 263 12536.52 117.62 54636.28 88888.00 2015-09-20 03:39:56.000 263 12536.52 117.62 54636.28 88888.00 2015-09-20 03:39:56.125 263 12536.50 117.65 54636.35 88888.00 2015-09-20 03:39:56.250 263 12536.50 117.65 54636.35 88888.00 2015-09-20 03:39:56.375 263 12536.50 117.67 54636.32 88888.00 2015-09-20 03:39:56.500 263 12536.45 117.67 54636.32 88888.00 2015-09-20 03:39:56.625 263 12536.40 117.65 54636.35 88888.00 2015-09-20 03:39:56.750 263 12536.38 117.62 54636.32 88888.00 2015-09-20 03:39:56.875 263 12536.33 117.65 54636.32 88888.00 2015-09-20 03:39:57.000 263 12536.33 117.67 54636.38 88888.00 2015-09-20 03:39:57.125 263 12536.38 117.70 54636.38 88888.00 2015-09-20 03:39:57.250 263 12536.35 117.67 54636.38 88888.00 2015-09-20 03:39:57.375 263 12536.35 117.67 54636.38 88888.00 2015-09-20 03:39:57.500 263 12536.38 117.70 54636.40 88888.00 2015-09-20 03:39:57.625 263 12536.40 117.72 54636.43 88888.00 2015-09-20 03:39:57.750 263 12536.38 117.75 54636.43 88888.00 2015-09-20 03:39:57.875 263 12536.40 117.72 54636.40 88888.00 2015-09-20 03:39:58.000 263 12536.38 117.72 54636.43 88888.00 2015-09-20 03:39:58.125 263 12536.27 117.75 54636.45 88888.00 2015-09-20 03:39:58.250 263 12536.25 117.78 54636.47 88888.00 2015-09-20 03:39:58.375 263 12536.30 117.80 54636.47 88888.00 2015-09-20 03:39:58.500 263 12536.25 117.80 54636.50 88888.00 2015-09-20 03:39:58.625 263 12536.30 117.83 54636.50 88888.00 2015-09-20 03:39:58.750 263 12536.33 117.83 54636.50 88888.00 2015-09-20 03:39:58.875 263 12536.27 117.85 54636.47 88888.00 2015-09-20 03:39:59.000 263 12536.33 117.85 54636.50 88888.00 2015-09-20 03:39:59.125 263 12536.30 117.85 54636.50 88888.00 2015-09-20 03:39:59.250 263 12536.23 117.83 54636.50 88888.00 2015-09-20 03:39:59.375 263 12536.25 117.83 54636.53 88888.00 2015-09-20 03:39:59.500 263 12536.27 117.83 54636.55 88888.00 2015-09-20 03:39:59.625 263 12536.35 117.85 54636.55 88888.00 2015-09-20 03:39:59.750 263 12536.35 117.90 54636.55 88888.00 2015-09-20 03:39:59.875 263 12536.33 117.90 54636.55 88888.00 2015-09-20 03:40:00.000 263 12536.33 117.90 54636.57 88888.00 2015-09-20 03:40:00.125 263 12536.27 117.92 54636.57 88888.00 2015-09-20 03:40:00.250 263 12536.27 117.92 54636.57 88888.00 2015-09-20 03:40:00.375 263 12536.27 117.95 54636.57 88888.00 2015-09-20 03:40:00.500 263 12536.23 117.95 54636.60 88888.00 2015-09-20 03:40:00.625 263 12536.23 117.97 54636.62 88888.00 2015-09-20 03:40:00.750 263 12536.23 118.00 54636.62 88888.00 2015-09-20 03:40:00.875 263 12536.27 118.03 54636.62 88888.00 2015-09-20 03:40:01.000 263 12536.25 118.03 54636.60 88888.00 2015-09-20 03:40:01.125 263 12536.20 118.00 54636.60 88888.00 2015-09-20 03:40:01.250 263 12536.20 118.00 54636.62 88888.00 2015-09-20 03:40:01.375 263 12536.23 118.03 54636.60 88888.00 2015-09-20 03:40:01.500 263 12536.25 118.08 54636.68 88888.00 2015-09-20 03:40:01.625 263 12536.27 118.10 54636.65 88888.00 2015-09-20 03:40:01.750 263 12536.27 118.10 54636.68 88888.00 2015-09-20 03:40:01.875 263 12536.27 118.10 54636.68 88888.00 2015-09-20 03:40:02.000 263 12536.25 118.12 54636.68 88888.00 2015-09-20 03:40:02.125 263 12536.25 118.15 54636.72 88888.00 2015-09-20 03:40:02.250 263 12536.27 118.15 54636.72 88888.00 2015-09-20 03:40:02.375 263 12536.27 118.20 54636.75 88888.00 2015-09-20 03:40:02.500 263 12536.23 118.20 54636.75 88888.00 2015-09-20 03:40:02.625 263 12536.20 118.20 54636.78 88888.00 2015-09-20 03:40:02.750 263 12536.23 118.22 54636.75 88888.00 2015-09-20 03:40:02.875 263 12536.25 118.28 54636.75 88888.00 2015-09-20 03:40:03.000 263 12536.27 118.30 54636.75 88888.00 2015-09-20 03:40:03.125 263 12536.30 118.33 54636.75 88888.00 2015-09-20 03:40:03.250 263 12536.30 118.33 54636.75 88888.00 2015-09-20 03:40:03.375 263 12536.35 118.38 54636.78 88888.00 2015-09-20 03:40:03.500 263 12536.30 118.40 54636.80 88888.00 2015-09-20 03:40:03.625 263 12536.27 118.38 54636.78 88888.00 2015-09-20 03:40:03.750 263 12536.30 118.38 54636.78 88888.00 2015-09-20 03:40:03.875 263 12536.25 118.40 54636.78 88888.00 2015-09-20 03:40:04.000 263 12536.27 118.42 54636.78 88888.00 2015-09-20 03:40:04.125 263 12536.33 118.45 54636.80 88888.00 2015-09-20 03:40:04.250 263 12536.33 118.45 54636.82 88888.00 2015-09-20 03:40:04.375 263 12536.35 118.47 54636.80 88888.00 2015-09-20 03:40:04.500 263 12536.35 118.50 54636.80 88888.00 2015-09-20 03:40:04.625 263 12536.30 118.53 54636.82 88888.00 2015-09-20 03:40:04.750 263 12536.27 118.53 54636.82 88888.00 2015-09-20 03:40:04.875 263 12536.30 118.53 54636.82 88888.00 2015-09-20 03:40:05.000 263 12536.33 118.55 54636.82 88888.00 2015-09-20 03:40:05.125 263 12536.33 118.58 54636.85 88888.00 2015-09-20 03:40:05.250 263 12536.33 118.58 54636.85 88888.00 2015-09-20 03:40:05.375 263 12536.40 118.58 54636.85 88888.00 2015-09-20 03:40:05.500 263 12536.35 118.58 54636.85 88888.00 2015-09-20 03:40:05.625 263 12536.35 118.60 54636.85 88888.00 2015-09-20 03:40:05.750 263 12536.35 118.60 54636.85 88888.00 2015-09-20 03:40:05.875 263 12536.33 118.58 54636.85 88888.00 2015-09-20 03:40:06.000 263 12536.33 118.60 54636.88 88888.00 2015-09-20 03:40:06.125 263 12536.30 118.60 54636.90 88888.00 2015-09-20 03:40:06.250 263 12536.30 118.65 54636.93 88888.00 2015-09-20 03:40:06.375 263 12536.30 118.67 54636.93 88888.00 2015-09-20 03:40:06.500 263 12536.35 118.67 54636.93 88888.00 2015-09-20 03:40:06.625 263 12536.33 118.65 54636.90 88888.00 2015-09-20 03:40:06.750 263 12536.33 118.70 54636.93 88888.00 2015-09-20 03:40:06.875 263 12536.35 118.70 54636.93 88888.00 2015-09-20 03:40:07.000 263 12536.40 118.67 54636.95 88888.00 2015-09-20 03:40:07.125 263 12536.42 118.72 54636.97 88888.00 2015-09-20 03:40:07.250 263 12536.38 118.72 54637.00 88888.00 2015-09-20 03:40:07.375 263 12536.35 118.75 54637.00 88888.00 2015-09-20 03:40:07.500 263 12536.38 118.78 54637.03 88888.00 2015-09-20 03:40:07.625 263 12536.40 118.80 54637.03 88888.00 2015-09-20 03:40:07.750 263 12536.40 118.80 54637.00 88888.00 2015-09-20 03:40:07.875 263 12536.35 118.78 54637.00 88888.00 2015-09-20 03:40:08.000 263 12536.33 118.78 54637.03 88888.00 2015-09-20 03:40:08.125 263 12536.30 118.75 54637.00 88888.00 2015-09-20 03:40:08.250 263 12536.25 118.83 54636.97 88888.00 2015-09-20 03:40:08.375 263 12536.30 118.85 54637.00 88888.00 2015-09-20 03:40:08.500 263 12536.35 118.85 54637.03 88888.00 2015-09-20 03:40:08.625 263 12536.35 118.85 54637.03 88888.00 2015-09-20 03:40:08.750 263 12536.35 118.83 54637.03 88888.00 2015-09-20 03:40:08.875 263 12536.33 118.88 54637.03 88888.00 2015-09-20 03:40:09.000 263 12536.33 118.92 54637.03 88888.00 2015-09-20 03:40:09.125 263 12536.33 118.92 54637.05 88888.00 2015-09-20 03:40:09.250 263 12536.33 118.92 54637.05 88888.00 2015-09-20 03:40:09.375 263 12536.38 118.95 54637.05 88888.00 2015-09-20 03:40:09.500 263 12536.38 118.90 54637.05 88888.00 2015-09-20 03:40:09.625 263 12536.38 118.90 54637.05 88888.00 2015-09-20 03:40:09.750 263 12536.38 118.95 54637.07 88888.00 2015-09-20 03:40:09.875 263 12536.35 118.97 54637.07 88888.00 2015-09-20 03:40:10.000 263 12536.33 119.00 54637.10 88888.00 2015-09-20 03:40:10.125 263 12536.35 119.00 54637.10 88888.00 2015-09-20 03:40:10.250 263 12536.33 119.05 54637.12 88888.00 2015-09-20 03:40:10.375 263 12536.33 119.08 54637.12 88888.00 2015-09-20 03:40:10.500 263 12536.30 119.10 54637.15 88888.00 2015-09-20 03:40:10.625 263 12536.33 119.10 54637.15 88888.00 2015-09-20 03:40:10.750 263 12536.35 119.10 54637.12 88888.00 2015-09-20 03:40:10.875 263 12536.35 119.15 54637.15 88888.00 2015-09-20 03:40:11.000 263 12536.35 119.17 54637.15 88888.00 2015-09-20 03:40:11.125 263 12536.38 119.17 54637.15 88888.00 2015-09-20 03:40:11.250 263 12536.27 119.12 54637.15 88888.00 2015-09-20 03:40:11.375 263 12536.35 119.17 54637.18 88888.00 2015-09-20 03:40:11.500 263 12536.40 119.17 54637.18 88888.00 2015-09-20 03:40:11.625 263 12536.42 119.17 54637.18 88888.00 2015-09-20 03:40:11.750 263 12536.45 119.22 54637.18 88888.00 2015-09-20 03:40:11.875 263 12536.45 119.25 54637.20 88888.00 2015-09-20 03:40:12.000 263 12536.42 119.25 54637.20 88888.00 2015-09-20 03:40:12.125 263 12536.40 119.28 54637.22 88888.00 2015-09-20 03:40:12.250 263 12536.42 119.28 54637.22 88888.00 2015-09-20 03:40:12.375 263 12536.48 119.30 54637.25 88888.00 2015-09-20 03:40:12.500 263 12536.48 119.33 54637.25 88888.00 2015-09-20 03:40:12.625 263 12536.42 119.33 54637.22 88888.00 2015-09-20 03:40:12.750 263 12536.38 119.35 54637.22 88888.00 2015-09-20 03:40:12.875 263 12536.40 119.35 54637.25 88888.00 2015-09-20 03:40:13.000 263 12536.38 119.38 54637.25 88888.00 2015-09-20 03:40:13.125 263 12536.40 119.40 54637.28 88888.00 2015-09-20 03:40:13.250 263 12536.40 119.40 54637.28 88888.00 2015-09-20 03:40:13.375 263 12536.40 119.40 54637.30 88888.00 2015-09-20 03:40:13.500 263 12536.35 119.42 54637.32 88888.00 2015-09-20 03:40:13.625 263 12536.35 119.42 54637.30 88888.00 2015-09-20 03:40:13.750 263 12536.40 119.45 54637.30 88888.00 2015-09-20 03:40:13.875 263 12536.42 119.50 54637.32 88888.00 2015-09-20 03:40:14.000 263 12536.42 119.50 54637.32 88888.00 2015-09-20 03:40:14.125 263 12536.38 119.50 54637.32 88888.00 2015-09-20 03:40:14.250 263 12536.42 119.50 54637.35 88888.00 2015-09-20 03:40:14.375 263 12536.52 119.50 54637.35 88888.00 2015-09-20 03:40:14.500 263 12536.52 119.55 54637.35 88888.00 2015-09-20 03:40:14.625 263 12536.48 119.55 54637.38 88888.00 2015-09-20 03:40:14.750 263 12536.45 119.55 54637.38 88888.00 2015-09-20 03:40:14.875 263 12536.45 119.55 54637.40 88888.00 2015-09-20 03:40:15.000 263 12536.45 119.55 54637.40 88888.00 2015-09-20 03:40:15.125 263 12536.45 119.58 54637.40 88888.00 2015-09-20 03:40:15.250 263 12536.48 119.60 54637.43 88888.00 2015-09-20 03:40:15.375 263 12536.48 119.65 54637.40 88888.00 2015-09-20 03:40:15.500 263 12536.42 119.62 54637.40 88888.00 2015-09-20 03:40:15.625 263 12536.45 119.65 54637.43 88888.00 2015-09-20 03:40:15.750 263 12536.42 119.67 54637.43 88888.00 2015-09-20 03:40:15.875 263 12536.45 119.67 54637.43 88888.00 2015-09-20 03:40:16.000 263 12536.50 119.67 54637.45 88888.00 2015-09-20 03:40:16.125 263 12536.45 119.67 54637.47 88888.00 2015-09-20 03:40:16.250 263 12536.45 119.67 54637.47 88888.00 2015-09-20 03:40:16.375 263 12536.50 119.67 54637.45 88888.00 2015-09-20 03:40:16.500 263 12536.52 119.67 54637.47 88888.00 2015-09-20 03:40:16.625 263 12536.52 119.70 54637.47 88888.00 2015-09-20 03:40:16.750 263 12536.50 119.72 54637.47 88888.00 2015-09-20 03:40:16.875 263 12536.45 119.75 54637.50 88888.00 2015-09-20 03:40:17.000 263 12536.45 119.75 54637.50 88888.00 2015-09-20 03:40:17.125 263 12536.50 119.75 54637.53 88888.00 2015-09-20 03:40:17.250 263 12536.48 119.75 54637.53 88888.00 2015-09-20 03:40:17.375 263 12536.48 119.80 54637.53 88888.00 2015-09-20 03:40:17.500 263 12536.48 119.85 54637.55 88888.00 2015-09-20 03:40:17.625 263 12536.48 119.88 54637.57 88888.00 2015-09-20 03:40:17.750 263 12536.45 119.85 54637.57 88888.00 2015-09-20 03:40:17.875 263 12536.42 119.88 54637.57 88888.00 2015-09-20 03:40:18.000 263 12536.42 119.90 54637.57 88888.00 2015-09-20 03:40:18.125 263 12536.50 119.92 54637.60 88888.00 2015-09-20 03:40:18.250 263 12536.50 119.90 54637.60 88888.00 2015-09-20 03:40:18.375 263 12536.52 119.92 54637.60 88888.00 2015-09-20 03:40:18.500 263 12536.50 119.95 54637.62 88888.00 2015-09-20 03:40:18.625 263 12536.50 119.97 54637.62 88888.00 2015-09-20 03:40:18.750 263 12536.52 119.97 54637.62 88888.00 2015-09-20 03:40:18.875 263 12536.52 120.00 54637.62 88888.00 2015-09-20 03:40:19.000 263 12536.45 120.03 54637.62 88888.00 2015-09-20 03:40:19.125 263 12536.42 120.00 54637.62 88888.00 2015-09-20 03:40:19.250 263 12536.45 119.97 54637.68 88888.00 2015-09-20 03:40:19.375 263 12536.45 119.97 54637.65 88888.00 2015-09-20 03:40:19.500 263 12536.42 120.00 54637.65 88888.00 2015-09-20 03:40:19.625 263 12536.45 120.00 54637.65 88888.00 2015-09-20 03:40:19.750 263 12536.48 119.97 54637.62 88888.00 2015-09-20 03:40:19.875 263 12536.52 120.03 54637.65 88888.00 2015-09-20 03:40:20.000 263 12536.58 120.08 54637.65 88888.00 2015-09-20 03:40:20.125 263 12536.60 120.05 54637.68 88888.00 2015-09-20 03:40:20.250 263 12536.52 120.03 54637.70 88888.00 2015-09-20 03:40:20.375 263 12536.60 120.03 54637.70 88888.00 2015-09-20 03:40:20.500 263 12536.62 120.03 54637.68 88888.00 2015-09-20 03:40:20.625 263 12536.62 120.03 54637.70 88888.00 2015-09-20 03:40:20.750 263 12536.60 120.03 54637.68 88888.00 2015-09-20 03:40:20.875 263 12536.55 120.00 54637.70 88888.00 2015-09-20 03:40:21.000 263 12536.48 120.05 54637.72 88888.00 2015-09-20 03:40:21.125 263 12536.42 120.05 54637.75 88888.00 2015-09-20 03:40:21.250 263 12536.45 120.08 54637.78 88888.00 2015-09-20 03:40:21.375 263 12536.50 120.08 54637.75 88888.00 2015-09-20 03:40:21.500 263 12536.52 120.10 54637.75 88888.00 2015-09-20 03:40:21.625 263 12536.60 120.15 54637.78 88888.00 2015-09-20 03:40:21.750 263 12536.58 120.15 54637.78 88888.00 2015-09-20 03:40:21.875 263 12536.52 120.17 54637.78 88888.00 2015-09-20 03:40:22.000 263 12536.55 120.15 54637.78 88888.00 2015-09-20 03:40:22.125 263 12536.58 120.15 54637.75 88888.00 2015-09-20 03:40:22.250 263 12536.58 120.20 54637.78 88888.00 2015-09-20 03:40:22.375 263 12536.58 120.22 54637.78 88888.00 2015-09-20 03:40:22.500 263 12536.50 120.20 54637.80 88888.00 2015-09-20 03:40:22.625 263 12536.52 120.20 54637.82 88888.00 2015-09-20 03:40:22.750 263 12536.52 120.22 54637.82 88888.00 2015-09-20 03:40:22.875 263 12536.52 120.22 54637.82 88888.00 2015-09-20 03:40:23.000 263 12536.52 120.22 54637.82 88888.00 2015-09-20 03:40:23.125 263 12536.52 120.25 54637.85 88888.00 2015-09-20 03:40:23.250 263 12536.58 120.25 54637.90 88888.00 2015-09-20 03:40:23.375 263 12536.60 120.25 54637.90 88888.00 2015-09-20 03:40:23.500 263 12536.62 120.25 54637.90 88888.00 2015-09-20 03:40:23.625 263 12536.65 120.30 54637.90 88888.00 2015-09-20 03:40:23.750 263 12536.62 120.33 54637.93 88888.00 2015-09-20 03:40:23.875 263 12536.60 120.33 54637.95 88888.00 2015-09-20 03:40:24.000 263 12536.60 120.33 54637.93 88888.00 2015-09-20 03:40:24.125 263 12536.55 120.30 54637.95 88888.00 2015-09-20 03:40:24.250 263 12536.52 120.33 54637.95 88888.00 2015-09-20 03:40:24.375 263 12536.58 120.35 54637.95 88888.00 2015-09-20 03:40:24.500 263 12536.58 120.35 54637.95 88888.00 2015-09-20 03:40:24.625 263 12536.62 120.35 54637.95 88888.00 2015-09-20 03:40:24.750 263 12536.62 120.38 54637.93 88888.00 2015-09-20 03:40:24.875 263 12536.60 120.42 54637.95 88888.00 2015-09-20 03:40:25.000 263 12536.65 120.47 54637.95 88888.00 2015-09-20 03:40:25.125 263 12536.67 120.47 54637.97 88888.00 2015-09-20 03:40:25.250 263 12536.70 120.45 54637.95 88888.00 2015-09-20 03:40:25.375 263 12536.75 120.42 54637.95 88888.00 2015-09-20 03:40:25.500 263 12536.75 120.42 54637.97 88888.00 2015-09-20 03:40:25.625 263 12536.73 120.47 54638.00 88888.00 2015-09-20 03:40:25.750 263 12536.67 120.47 54638.00 88888.00 2015-09-20 03:40:25.875 263 12536.67 120.50 54637.97 88888.00 2015-09-20 03:40:26.000 263 12536.70 120.55 54638.00 88888.00 2015-09-20 03:40:26.125 263 12536.67 120.58 54638.05 88888.00 2015-09-20 03:40:26.250 263 12536.58 120.58 54638.05 88888.00 2015-09-20 03:40:26.375 263 12536.58 120.60 54638.05 88888.00 2015-09-20 03:40:26.500 263 12536.60 120.58 54638.05 88888.00 2015-09-20 03:40:26.625 263 12536.58 120.58 54638.03 88888.00 2015-09-20 03:40:26.750 263 12536.62 120.58 54638.05 88888.00 2015-09-20 03:40:26.875 263 12536.65 120.60 54638.05 88888.00 2015-09-20 03:40:27.000 263 12536.67 120.60 54638.05 88888.00 2015-09-20 03:40:27.125 263 12536.65 120.65 54638.10 88888.00 2015-09-20 03:40:27.250 263 12536.62 120.60 54638.12 88888.00 2015-09-20 03:40:27.375 263 12536.65 120.58 54638.12 88888.00 2015-09-20 03:40:27.500 263 12536.62 120.58 54638.12 88888.00 2015-09-20 03:40:27.625 263 12536.58 120.62 54638.12 88888.00 2015-09-20 03:40:27.750 263 12536.58 120.67 54638.15 88888.00 2015-09-20 03:40:27.875 263 12536.52 120.67 54638.15 88888.00 2015-09-20 03:40:28.000 263 12536.55 120.65 54638.18 88888.00 2015-09-20 03:40:28.125 263 12536.58 120.70 54638.20 88888.00 2015-09-20 03:40:28.250 263 12536.48 120.70 54638.20 88888.00 2015-09-20 03:40:28.375 263 12536.52 120.72 54638.22 88888.00 2015-09-20 03:40:28.500 263 12536.60 120.75 54638.25 88888.00 2015-09-20 03:40:28.625 263 12536.67 120.75 54638.22 88888.00 2015-09-20 03:40:28.750 263 12536.62 120.75 54638.25 88888.00 2015-09-20 03:40:28.875 263 12536.60 120.75 54638.25 88888.00 2015-09-20 03:40:29.000 263 12536.58 120.75 54638.25 88888.00 2015-09-20 03:40:29.125 263 12536.60 120.78 54638.28 88888.00 2015-09-20 03:40:29.250 263 12536.55 120.78 54638.28 88888.00 2015-09-20 03:40:29.375 263 12536.60 120.80 54638.28 88888.00 2015-09-20 03:40:29.500 263 12536.58 120.78 54638.30 88888.00 2015-09-20 03:40:29.625 263 12536.55 120.80 54638.30 88888.00 2015-09-20 03:40:29.750 263 12536.52 120.80 54638.30 88888.00 2015-09-20 03:40:29.875 263 12536.55 120.83 54638.32 88888.00 2015-09-20 03:40:30.000 263 12536.60 120.83 54638.30 88888.00 2015-09-20 03:40:30.125 263 12536.62 120.88 54638.35 88888.00 2015-09-20 03:40:30.250 263 12536.60 120.85 54638.38 88888.00 2015-09-20 03:40:30.375 263 12536.58 120.85 54638.40 88888.00 2015-09-20 03:40:30.500 263 12536.52 120.88 54638.38 88888.00 2015-09-20 03:40:30.625 263 12536.50 120.90 54638.38 88888.00 2015-09-20 03:40:30.750 263 12536.52 120.92 54638.38 88888.00 2015-09-20 03:40:30.875 263 12536.58 120.92 54638.43 88888.00 2015-09-20 03:40:31.000 263 12536.60 120.90 54638.40 88888.00 2015-09-20 03:40:31.125 263 12536.60 120.92 54638.40 88888.00 2015-09-20 03:40:31.250 263 12536.58 120.97 54638.43 88888.00 2015-09-20 03:40:31.375 263 12536.62 120.97 54638.45 88888.00 2015-09-20 03:40:31.500 263 12536.62 121.00 54638.45 88888.00 2015-09-20 03:40:31.625 263 12536.55 120.97 54638.47 88888.00 2015-09-20 03:40:31.750 263 12536.60 121.00 54638.45 88888.00 2015-09-20 03:40:31.875 263 12536.70 121.00 54638.50 88888.00 2015-09-20 03:40:32.000 263 12536.60 121.03 54638.50 88888.00 2015-09-20 03:40:32.125 263 12536.52 121.08 54638.53 88888.00 2015-09-20 03:40:32.250 263 12536.45 121.10 54638.53 88888.00 2015-09-20 03:40:32.375 263 12536.48 121.10 54638.55 88888.00 2015-09-20 03:40:32.500 263 12536.48 121.12 54638.55 88888.00 2015-09-20 03:40:32.625 263 12536.50 121.10 54638.53 88888.00 2015-09-20 03:40:32.750 263 12536.48 121.10 54638.53 88888.00 2015-09-20 03:40:32.875 263 12536.50 121.12 54638.53 88888.00 2015-09-20 03:40:33.000 263 12536.52 121.10 54638.53 88888.00 2015-09-20 03:40:33.125 263 12536.58 121.12 54638.55 88888.00 2015-09-20 03:40:33.250 263 12536.55 121.12 54638.55 88888.00 2015-09-20 03:40:33.375 263 12536.52 121.15 54638.55 88888.00 2015-09-20 03:40:33.500 263 12536.58 121.17 54638.57 88888.00 2015-09-20 03:40:33.625 263 12536.67 121.22 54638.57 88888.00 2015-09-20 03:40:33.750 263 12536.70 121.22 54638.60 88888.00 2015-09-20 03:40:33.875 263 12536.65 121.22 54638.60 88888.00 2015-09-20 03:40:34.000 263 12536.58 121.20 54638.60 88888.00 2015-09-20 03:40:34.125 263 12536.50 121.22 54638.62 88888.00 2015-09-20 03:40:34.250 263 12536.48 121.25 54638.65 88888.00 2015-09-20 03:40:34.375 263 12536.55 121.30 54638.65 88888.00 2015-09-20 03:40:34.500 263 12536.55 121.33 54638.65 88888.00 2015-09-20 03:40:34.625 263 12536.58 121.33 54638.65 88888.00 2015-09-20 03:40:34.750 263 12536.58 121.35 54638.68 88888.00 2015-09-20 03:40:34.875 263 12536.52 121.33 54638.70 88888.00 2015-09-20 03:40:35.000 263 12536.48 121.33 54638.68 88888.00 2015-09-20 03:40:35.125 263 12536.45 121.35 54638.68 88888.00 2015-09-20 03:40:35.250 263 12536.50 121.40 54638.72 88888.00 2015-09-20 03:40:35.375 263 12536.50 121.42 54638.75 88888.00 2015-09-20 03:40:35.500 263 12536.50 121.42 54638.78 88888.00 2015-09-20 03:40:35.625 263 12536.52 121.42 54638.78 88888.00 2015-09-20 03:40:35.750 263 12536.55 121.45 54638.78 88888.00 2015-09-20 03:40:35.875 263 12536.52 121.45 54638.78 88888.00 2015-09-20 03:40:36.000 263 12536.48 121.45 54638.75 88888.00 2015-09-20 03:40:36.125 263 12536.45 121.47 54638.80 88888.00 2015-09-20 03:40:36.250 263 12536.45 121.50 54638.82 88888.00 2015-09-20 03:40:36.375 263 12536.42 121.53 54638.82 88888.00 2015-09-20 03:40:36.500 263 12536.42 121.50 54638.85 88888.00 2015-09-20 03:40:36.625 263 12536.42 121.47 54638.82 88888.00 2015-09-20 03:40:36.750 263 12536.40 121.50 54638.82 88888.00 2015-09-20 03:40:36.875 263 12536.45 121.55 54638.88 88888.00 2015-09-20 03:40:37.000 263 12536.45 121.55 54638.85 88888.00 2015-09-20 03:40:37.125 263 12536.42 121.58 54638.88 88888.00 2015-09-20 03:40:37.250 263 12536.48 121.58 54638.90 88888.00 2015-09-20 03:40:37.375 263 12536.52 121.60 54638.93 88888.00 2015-09-20 03:40:37.500 263 12536.48 121.62 54638.93 88888.00 2015-09-20 03:40:37.625 263 12536.48 121.62 54638.93 88888.00 2015-09-20 03:40:37.750 263 12536.40 121.62 54638.93 88888.00 2015-09-20 03:40:37.875 263 12536.33 121.62 54638.95 88888.00 2015-09-20 03:40:38.000 263 12536.35 121.65 54638.95 88888.00 2015-09-20 03:40:38.125 263 12536.38 121.67 54638.95 88888.00 2015-09-20 03:40:38.250 263 12536.38 121.65 54638.97 88888.00 2015-09-20 03:40:38.375 263 12536.42 121.67 54638.97 88888.00 2015-09-20 03:40:38.500 263 12536.40 121.67 54639.00 88888.00 2015-09-20 03:40:38.625 263 12536.40 121.70 54639.00 88888.00 2015-09-20 03:40:38.750 263 12536.33 121.72 54638.97 88888.00 2015-09-20 03:40:38.875 263 12536.33 121.72 54638.97 88888.00 2015-09-20 03:40:39.000 263 12536.33 121.72 54638.97 88888.00 2015-09-20 03:40:39.125 263 12536.35 121.75 54639.00 88888.00 2015-09-20 03:40:39.250 263 12536.33 121.75 54639.05 88888.00 2015-09-20 03:40:39.375 263 12536.30 121.75 54639.05 88888.00 2015-09-20 03:40:39.500 263 12536.25 121.78 54639.05 88888.00 2015-09-20 03:40:39.625 263 12536.23 121.78 54639.07 88888.00 2015-09-20 03:40:39.750 263 12536.23 121.78 54639.10 88888.00 2015-09-20 03:40:39.875 263 12536.25 121.80 54639.10 88888.00 2015-09-20 03:40:40.000 263 12536.23 121.85 54639.12 88888.00 2015-09-20 03:40:40.125 263 12536.23 121.90 54639.15 88888.00 2015-09-20 03:40:40.250 263 12536.27 121.88 54639.18 88888.00 2015-09-20 03:40:40.375 263 12536.35 121.88 54639.18 88888.00 2015-09-20 03:40:40.500 263 12536.30 121.90 54639.15 88888.00 2015-09-20 03:40:40.625 263 12536.17 121.92 54639.18 88888.00 2015-09-20 03:40:40.750 263 12536.17 121.90 54639.20 88888.00 2015-09-20 03:40:40.875 263 12536.17 121.90 54639.20 88888.00 2015-09-20 03:40:41.000 263 12536.12 121.92 54639.20 88888.00 2015-09-20 03:40:41.125 263 12536.08 121.95 54639.22 88888.00 2015-09-20 03:40:41.250 263 12536.08 121.97 54639.25 88888.00 2015-09-20 03:40:41.375 263 12536.08 122.00 54639.25 88888.00 2015-09-20 03:40:41.500 263 12536.02 122.00 54639.25 88888.00 2015-09-20 03:40:41.625 263 12536.05 122.00 54639.28 88888.00 2015-09-20 03:40:41.750 263 12536.12 122.03 54639.32 88888.00 2015-09-20 03:40:41.875 263 12536.17 122.03 54639.35 88888.00 2015-09-20 03:40:42.000 263 12536.12 122.00 54639.30 88888.00 2015-09-20 03:40:42.125 263 12536.08 122.00 54639.30 88888.00 2015-09-20 03:40:42.250 263 12536.02 122.05 54639.35 88888.00 2015-09-20 03:40:42.375 263 12536.08 122.08 54639.35 88888.00 2015-09-20 03:40:42.500 263 12536.02 122.12 54639.35 88888.00 2015-09-20 03:40:42.625 263 12536.00 122.12 54639.38 88888.00 2015-09-20 03:40:42.750 263 12535.98 122.12 54639.40 88888.00 2015-09-20 03:40:42.875 263 12536.02 122.10 54639.40 88888.00 2015-09-20 03:40:43.000 263 12536.08 122.10 54639.43 88888.00 2015-09-20 03:40:43.125 263 12536.08 122.15 54639.43 88888.00 2015-09-20 03:40:43.250 263 12536.05 122.17 54639.45 88888.00 2015-09-20 03:40:43.375 263 12536.02 122.17 54639.45 88888.00 2015-09-20 03:40:43.500 263 12536.00 122.15 54639.45 88888.00 2015-09-20 03:40:43.625 263 12536.02 122.17 54639.47 88888.00 2015-09-20 03:40:43.750 263 12535.98 122.17 54639.47 88888.00 2015-09-20 03:40:43.875 263 12535.98 122.22 54639.50 88888.00 2015-09-20 03:40:44.000 263 12535.92 122.20 54639.47 88888.00 2015-09-20 03:40:44.125 263 12535.92 122.22 54639.50 88888.00 2015-09-20 03:40:44.250 263 12535.90 122.25 54639.57 88888.00 2015-09-20 03:40:44.375 263 12535.95 122.28 54639.57 88888.00 2015-09-20 03:40:44.500 263 12535.95 122.33 54639.57 88888.00 2015-09-20 03:40:44.625 263 12535.92 122.33 54639.62 88888.00 2015-09-20 03:40:44.750 263 12535.90 122.38 54639.60 88888.00 2015-09-20 03:40:44.875 263 12535.95 122.38 54639.60 88888.00 2015-09-20 03:40:45.000 263 12535.95 122.38 54639.57 88888.00 2015-09-20 03:40:45.125 263 12535.98 122.38 54639.60 88888.00 2015-09-20 03:40:45.250 263 12535.92 122.40 54639.62 88888.00 2015-09-20 03:40:45.375 263 12535.85 122.42 54639.65 88888.00 2015-09-20 03:40:45.500 263 12535.83 122.42 54639.65 88888.00 2015-09-20 03:40:45.625 263 12535.85 122.45 54639.68 88888.00 2015-09-20 03:40:45.750 263 12535.83 122.45 54639.68 88888.00 2015-09-20 03:40:45.875 263 12535.80 122.47 54639.70 88888.00 2015-09-20 03:40:46.000 263 12535.85 122.45 54639.68 88888.00 2015-09-20 03:40:46.125 263 12535.85 122.45 54639.72 88888.00 2015-09-20 03:40:46.250 263 12535.80 122.47 54639.78 88888.00 2015-09-20 03:40:46.375 263 12535.80 122.53 54639.78 88888.00 2015-09-20 03:40:46.500 263 12535.77 122.55 54639.78 88888.00 2015-09-20 03:40:46.625 263 12535.75 122.53 54639.75 88888.00 2015-09-20 03:40:46.750 263 12535.80 122.53 54639.78 88888.00 2015-09-20 03:40:46.875 263 12535.83 122.58 54639.78 88888.00 2015-09-20 03:40:47.000 263 12535.75 122.55 54639.78 88888.00 2015-09-20 03:40:47.125 263 12535.75 122.60 54639.80 88888.00 2015-09-20 03:40:47.250 263 12535.67 122.62 54639.80 88888.00 2015-09-20 03:40:47.375 263 12535.65 122.62 54639.80 88888.00 2015-09-20 03:40:47.500 263 12535.67 122.62 54639.82 88888.00 2015-09-20 03:40:47.625 263 12535.73 122.65 54639.85 88888.00 2015-09-20 03:40:47.750 263 12535.77 122.70 54639.85 88888.00 2015-09-20 03:40:47.875 263 12535.77 122.70 54639.85 88888.00 2015-09-20 03:40:48.000 263 12535.73 122.72 54639.88 88888.00 2015-09-20 03:40:48.125 263 12535.70 122.72 54639.90 88888.00 2015-09-20 03:40:48.250 263 12535.67 122.72 54639.90 88888.00 2015-09-20 03:40:48.375 263 12535.67 122.72 54639.93 88888.00 2015-09-20 03:40:48.500 263 12535.70 122.75 54639.93 88888.00 2015-09-20 03:40:48.625 263 12535.73 122.80 54639.93 88888.00 2015-09-20 03:40:48.750 263 12535.67 122.83 54639.95 88888.00 2015-09-20 03:40:48.875 263 12535.65 122.80 54639.95 88888.00 2015-09-20 03:40:49.000 263 12535.60 122.80 54639.95 88888.00 2015-09-20 03:40:49.125 263 12535.58 122.83 54639.97 88888.00 2015-09-20 03:40:49.250 263 12535.60 122.83 54640.00 88888.00 2015-09-20 03:40:49.375 263 12535.58 122.80 54640.00 88888.00 2015-09-20 03:40:49.500 263 12535.58 122.83 54640.03 88888.00 2015-09-20 03:40:49.625 263 12535.55 122.88 54640.03 88888.00 2015-09-20 03:40:49.750 263 12535.55 122.95 54640.05 88888.00 2015-09-20 03:40:49.875 263 12535.58 122.92 54640.07 88888.00 2015-09-20 03:40:50.000 263 12535.55 122.92 54640.05 88888.00 2015-09-20 03:40:50.125 263 12535.55 122.95 54640.07 88888.00 2015-09-20 03:40:50.250 263 12535.50 122.95 54640.07 88888.00 2015-09-20 03:40:50.375 263 12535.55 122.97 54640.07 88888.00 2015-09-20 03:40:50.500 263 12535.50 123.00 54640.07 88888.00 2015-09-20 03:40:50.625 263 12535.45 123.00 54640.10 88888.00 2015-09-20 03:40:50.750 263 12535.42 123.03 54640.12 88888.00 2015-09-20 03:40:50.875 263 12535.50 123.05 54640.12 88888.00 2015-09-20 03:40:51.000 263 12535.55 123.05 54640.12 88888.00 2015-09-20 03:40:51.125 263 12535.52 123.05 54640.15 88888.00 2015-09-20 03:40:51.250 263 12535.45 123.08 54640.12 88888.00 2015-09-20 03:40:51.375 263 12535.50 123.10 54640.12 88888.00 2015-09-20 03:40:51.500 263 12535.62 123.10 54640.15 88888.00 2015-09-20 03:40:51.625 263 12535.60 123.08 54640.20 88888.00 2015-09-20 03:40:51.750 263 12535.58 123.12 54640.20 88888.00 2015-09-20 03:40:51.875 263 12535.62 123.12 54640.18 88888.00 2015-09-20 03:40:52.000 263 12535.52 123.15 54640.18 88888.00 2015-09-20 03:40:52.125 263 12535.45 123.15 54640.20 88888.00 2015-09-20 03:40:52.250 263 12535.48 123.20 54640.22 88888.00 2015-09-20 03:40:52.375 263 12535.55 123.22 54640.22 88888.00 2015-09-20 03:40:52.500 263 12535.52 123.20 54640.20 88888.00 2015-09-20 03:40:52.625 263 12535.52 123.25 54640.20 88888.00 2015-09-20 03:40:52.750 263 12535.55 123.28 54640.22 88888.00 2015-09-20 03:40:52.875 263 12535.52 123.28 54640.22 88888.00 2015-09-20 03:40:53.000 263 12535.55 123.33 54640.22 88888.00 2015-09-20 03:40:53.125 263 12535.58 123.33 54640.28 88888.00 2015-09-20 03:40:53.250 263 12535.50 123.35 54640.28 88888.00 2015-09-20 03:40:53.375 263 12535.48 123.40 54640.30 88888.00 2015-09-20 03:40:53.500 263 12535.50 123.40 54640.30 88888.00 2015-09-20 03:40:53.625 263 12535.55 123.40 54640.30 88888.00 2015-09-20 03:40:53.750 263 12535.50 123.38 54640.32 88888.00 2015-09-20 03:40:53.875 263 12535.50 123.38 54640.32 88888.00 2015-09-20 03:40:54.000 263 12535.50 123.38 54640.30 88888.00 2015-09-20 03:40:54.125 263 12535.55 123.42 54640.32 88888.00 2015-09-20 03:40:54.250 263 12535.60 123.47 54640.40 88888.00 2015-09-20 03:40:54.375 263 12535.60 123.50 54640.40 88888.00 2015-09-20 03:40:54.500 263 12535.52 123.47 54640.38 88888.00 2015-09-20 03:40:54.625 263 12535.50 123.50 54640.40 88888.00 2015-09-20 03:40:54.750 263 12535.50 123.53 54640.40 88888.00 2015-09-20 03:40:54.875 263 12535.52 123.55 54640.43 88888.00 2015-09-20 03:40:55.000 263 12535.52 123.58 54640.43 88888.00 2015-09-20 03:40:55.125 263 12535.48 123.58 54640.43 88888.00 2015-09-20 03:40:55.250 263 12535.45 123.58 54640.45 88888.00 2015-09-20 03:40:55.375 263 12535.40 123.58 54640.45 88888.00 2015-09-20 03:40:55.500 263 12535.38 123.58 54640.47 88888.00 2015-09-20 03:40:55.625 263 12535.45 123.58 54640.50 88888.00 2015-09-20 03:40:55.750 263 12535.45 123.62 54640.50 88888.00 2015-09-20 03:40:55.875 263 12535.45 123.62 54640.50 88888.00 2015-09-20 03:40:56.000 263 12535.42 123.65 54640.50 88888.00 2015-09-20 03:40:56.125 263 12535.38 123.62 54640.53 88888.00 2015-09-20 03:40:56.250 263 12535.33 123.62 54640.55 88888.00 2015-09-20 03:40:56.375 263 12535.35 123.62 54640.55 88888.00 2015-09-20 03:40:56.500 263 12535.35 123.65 54640.55 88888.00 2015-09-20 03:40:56.625 263 12535.35 123.65 54640.57 88888.00 2015-09-20 03:40:56.750 263 12535.33 123.65 54640.57 88888.00 2015-09-20 03:40:56.875 263 12535.30 123.65 54640.60 88888.00 2015-09-20 03:40:57.000 263 12535.30 123.67 54640.60 88888.00 2015-09-20 03:40:57.125 263 12535.33 123.70 54640.60 88888.00 2015-09-20 03:40:57.250 263 12535.33 123.70 54640.62 88888.00 2015-09-20 03:40:57.375 263 12535.35 123.75 54640.62 88888.00 2015-09-20 03:40:57.500 263 12535.27 123.78 54640.62 88888.00 2015-09-20 03:40:57.625 263 12535.23 123.80 54640.65 88888.00 2015-09-20 03:40:57.750 263 12535.15 123.80 54640.62 88888.00 2015-09-20 03:40:57.875 263 12535.17 123.80 54640.60 88888.00 2015-09-20 03:40:58.000 263 12535.20 123.83 54640.65 88888.00 2015-09-20 03:40:58.125 263 12535.17 123.80 54640.68 88888.00 2015-09-20 03:40:58.250 263 12535.17 123.83 54640.72 88888.00 2015-09-20 03:40:58.375 263 12535.25 123.90 54640.70 88888.00 2015-09-20 03:40:58.500 263 12535.25 123.90 54640.72 88888.00 2015-09-20 03:40:58.625 263 12535.20 123.92 54640.75 88888.00 2015-09-20 03:40:58.750 263 12535.17 123.92 54640.75 88888.00 2015-09-20 03:40:58.875 263 12535.12 123.95 54640.78 88888.00 2015-09-20 03:40:59.000 263 12535.12 123.97 54640.75 88888.00 2015-09-20 03:40:59.125 263 12535.17 124.00 54640.75 88888.00 2015-09-20 03:40:59.250 263 12535.17 124.00 54640.78 88888.00 2015-09-20 03:40:59.375 263 12535.15 124.03 54640.78 88888.00 2015-09-20 03:40:59.500 263 12535.15 124.05 54640.80 88888.00 2015-09-20 03:40:59.625 263 12535.17 124.08 54640.82 88888.00 2015-09-20 03:40:59.750 263 12535.20 124.10 54640.82 88888.00 2015-09-20 03:40:59.875 263 12535.20 124.10 54640.82 88888.00 2015-09-20 03:41:00.000 263 12535.23 124.10 54640.80 88888.00 2015-09-20 03:41:00.125 263 12535.25 124.12 54640.88 88888.00 2015-09-20 03:41:00.250 263 12535.25 124.17 54640.88 88888.00 2015-09-20 03:41:00.375 263 12535.25 124.17 54640.85 88888.00 2015-09-20 03:41:00.500 263 12535.17 124.15 54640.85 88888.00 2015-09-20 03:41:00.625 263 12535.17 124.17 54640.85 88888.00 2015-09-20 03:41:00.750 263 12535.23 124.20 54640.88 88888.00 2015-09-20 03:41:00.875 263 12535.23 124.25 54640.88 88888.00 2015-09-20 03:41:01.000 263 12535.20 124.30 54640.88 88888.00 2015-09-20 03:41:01.125 263 12535.20 124.28 54640.93 88888.00 2015-09-20 03:41:01.250 263 12535.20 124.28 54640.93 88888.00 2015-09-20 03:41:01.375 263 12535.20 124.28 54640.90 88888.00 2015-09-20 03:41:01.500 263 12535.10 124.33 54640.90 88888.00 2015-09-20 03:41:01.625 263 12535.08 124.35 54640.93 88888.00 2015-09-20 03:41:01.750 263 12535.12 124.35 54640.95 88888.00 2015-09-20 03:41:01.875 263 12535.15 124.40 54641.00 88888.00 2015-09-20 03:41:02.000 263 12535.10 124.40 54640.97 88888.00 2015-09-20 03:41:02.125 263 12535.08 124.42 54641.00 88888.00 2015-09-20 03:41:02.250 263 12535.08 124.47 54641.03 88888.00 2015-09-20 03:41:02.375 263 12535.10 124.50 54641.03 88888.00 2015-09-20 03:41:02.500 263 12535.08 124.47 54641.03 88888.00 2015-09-20 03:41:02.625 263 12535.08 124.47 54641.00 88888.00 2015-09-20 03:41:02.750 263 12535.12 124.53 54641.05 88888.00 2015-09-20 03:41:02.875 263 12535.15 124.53 54641.05 88888.00 2015-09-20 03:41:03.000 263 12535.08 124.58 54641.07 88888.00 2015-09-20 03:41:03.125 263 12535.12 124.62 54641.12 88888.00 2015-09-20 03:41:03.250 263 12535.10 124.60 54641.12 88888.00 2015-09-20 03:41:03.375 263 12535.12 124.60 54641.12 88888.00 2015-09-20 03:41:03.500 263 12535.08 124.60 54641.12 88888.00 2015-09-20 03:41:03.625 263 12535.05 124.62 54641.12 88888.00 2015-09-20 03:41:03.750 263 12535.05 124.67 54641.12 88888.00 2015-09-20 03:41:03.875 263 12535.08 124.75 54641.15 88888.00 2015-09-20 03:41:04.000 263 12535.08 124.72 54641.15 88888.00 2015-09-20 03:41:04.125 263 12535.12 124.72 54641.18 88888.00 2015-09-20 03:41:04.250 263 12535.17 124.80 54641.20 88888.00 2015-09-20 03:41:04.375 263 12535.23 124.83 54641.22 88888.00 2015-09-20 03:41:04.500 263 12535.17 124.83 54641.22 88888.00 2015-09-20 03:41:04.625 263 12535.10 124.85 54641.20 88888.00 2015-09-20 03:41:04.750 263 12535.10 124.83 54641.18 88888.00 2015-09-20 03:41:04.875 263 12535.15 124.83 54641.18 88888.00 2015-09-20 03:41:05.000 263 12535.23 124.85 54641.18 88888.00 2015-09-20 03:41:05.125 263 12535.20 124.88 54641.20 88888.00 2015-09-20 03:41:05.250 263 12535.15 124.88 54641.22 88888.00 2015-09-20 03:41:05.375 263 12535.15 124.90 54641.22 88888.00 2015-09-20 03:41:05.500 263 12535.12 124.95 54641.22 88888.00 2015-09-20 03:41:05.625 263 12535.12 124.97 54641.25 88888.00 2015-09-20 03:41:05.750 263 12535.12 124.97 54641.25 88888.00 2015-09-20 03:41:05.875 263 12535.15 125.00 54641.28 88888.00 2015-09-20 03:41:06.000 263 12535.20 125.03 54641.32 88888.00 2015-09-20 03:41:06.125 263 12535.17 125.05 54641.32 88888.00 2015-09-20 03:41:06.250 263 12535.15 125.10 54641.35 88888.00 2015-09-20 03:41:06.375 263 12535.15 125.10 54641.35 88888.00 2015-09-20 03:41:06.500 263 12535.17 125.10 54641.32 88888.00 2015-09-20 03:41:06.625 263 12535.25 125.12 54641.35 88888.00 2015-09-20 03:41:06.750 263 12535.27 125.15 54641.32 88888.00 2015-09-20 03:41:06.875 263 12535.30 125.17 54641.32 88888.00 2015-09-20 03:41:07.000 263 12535.27 125.17 54641.35 88888.00 2015-09-20 03:41:07.125 263 12535.25 125.17 54641.38 88888.00 2015-09-20 03:41:07.250 263 12535.23 125.22 54641.40 88888.00 2015-09-20 03:41:07.375 263 12535.25 125.25 54641.43 88888.00 2015-09-20 03:41:07.500 263 12535.23 125.25 54641.45 88888.00 2015-09-20 03:41:07.625 263 12535.23 125.28 54641.45 88888.00 2015-09-20 03:41:07.750 263 12535.25 125.33 54641.47 88888.00 2015-09-20 03:41:07.875 263 12535.23 125.33 54641.47 88888.00 2015-09-20 03:41:08.000 263 12535.23 125.38 54641.47 88888.00 2015-09-20 03:41:08.125 263 12535.23 125.40 54641.50 88888.00 2015-09-20 03:41:08.250 263 12535.20 125.40 54641.53 88888.00 2015-09-20 03:41:08.375 263 12535.27 125.42 54641.50 88888.00 2015-09-20 03:41:08.500 263 12535.27 125.47 54641.50 88888.00 2015-09-20 03:41:08.625 263 12535.27 125.47 54641.53 88888.00 2015-09-20 03:41:08.750 263 12535.30 125.53 54641.53 88888.00 2015-09-20 03:41:08.875 263 12535.35 125.53 54641.55 88888.00 2015-09-20 03:41:09.000 263 12535.33 125.50 54641.53 88888.00 2015-09-20 03:41:09.125 263 12535.27 125.47 54641.55 88888.00 2015-09-20 03:41:09.250 263 12535.27 125.50 54641.57 88888.00 2015-09-20 03:41:09.375 263 12535.35 125.55 54641.57 88888.00 2015-09-20 03:41:09.500 263 12535.35 125.62 54641.57 88888.00 2015-09-20 03:41:09.625 263 12535.33 125.62 54641.60 88888.00 2015-09-20 03:41:09.750 263 12535.42 125.60 54641.57 88888.00 2015-09-20 03:41:09.875 263 12535.48 125.62 54641.60 88888.00 2015-09-20 03:41:10.000 263 12535.50 125.65 54641.60 88888.00 2015-09-20 03:41:10.125 263 12535.50 125.67 54641.60 88888.00 2015-09-20 03:41:10.250 263 12535.48 125.70 54641.60 88888.00 2015-09-20 03:41:10.375 263 12535.48 125.70 54641.60 88888.00 2015-09-20 03:41:10.500 263 12535.48 125.72 54641.62 88888.00 2015-09-20 03:41:10.625 263 12535.50 125.72 54641.65 88888.00 2015-09-20 03:41:10.750 263 12535.55 125.78 54641.68 88888.00 2015-09-20 03:41:10.875 263 12535.58 125.80 54641.68 88888.00 2015-09-20 03:41:11.000 263 12535.60 125.85 54641.65 88888.00 2015-09-20 03:41:11.125 263 12535.58 125.88 54641.68 88888.00 2015-09-20 03:41:11.250 263 12535.55 125.88 54641.68 88888.00 2015-09-20 03:41:11.375 263 12535.65 125.88 54641.68 88888.00 2015-09-20 03:41:11.500 263 12535.62 125.92 54641.70 88888.00 2015-09-20 03:41:11.625 263 12535.62 125.92 54641.70 88888.00 2015-09-20 03:41:11.750 263 12535.62 125.97 54641.70 88888.00 2015-09-20 03:41:11.875 263 12535.65 125.97 54641.70 88888.00 2015-09-20 03:41:12.000 263 12535.75 126.00 54641.72 88888.00 2015-09-20 03:41:12.125 263 12535.77 126.03 54641.75 88888.00 2015-09-20 03:41:12.250 263 12535.77 126.08 54641.75 88888.00 2015-09-20 03:41:12.375 263 12535.88 126.10 54641.78 88888.00 2015-09-20 03:41:12.500 263 12535.80 126.12 54641.78 88888.00 2015-09-20 03:41:12.625 263 12535.80 126.20 54641.75 88888.00 2015-09-20 03:41:12.750 263 12535.85 126.17 54641.78 88888.00 2015-09-20 03:41:12.875 263 12535.92 126.17 54641.80 88888.00 2015-09-20 03:41:13.000 263 12535.95 126.20 54641.80 88888.00 2015-09-20 03:41:13.125 263 12535.98 126.22 54641.82 88888.00 2015-09-20 03:41:13.250 263 12535.95 126.28 54641.85 88888.00 2015-09-20 03:41:13.375 263 12536.00 126.33 54641.82 88888.00 2015-09-20 03:41:13.500 263 12536.00 126.28 54641.82 88888.00 2015-09-20 03:41:13.625 263 12536.00 126.30 54641.82 88888.00 2015-09-20 03:41:13.750 263 12535.98 126.35 54641.88 88888.00 2015-09-20 03:41:13.875 263 12536.00 126.38 54641.88 88888.00 2015-09-20 03:41:14.000 263 12536.02 126.38 54641.88 88888.00 2015-09-20 03:41:14.125 263 12535.98 126.38 54641.88 88888.00 2015-09-20 03:41:14.250 263 12536.02 126.42 54641.93 88888.00 2015-09-20 03:41:14.375 263 12536.10 126.42 54641.90 88888.00 2015-09-20 03:41:14.500 263 12536.08 126.47 54641.90 88888.00 2015-09-20 03:41:14.625 263 12536.05 126.50 54641.93 88888.00 2015-09-20 03:41:14.750 263 12536.08 126.50 54641.93 88888.00 2015-09-20 03:41:14.875 263 12536.10 126.50 54641.95 88888.00 2015-09-20 03:41:15.000 263 12536.10 126.55 54641.90 88888.00 2015-09-20 03:41:15.125 263 12536.10 126.58 54641.93 88888.00 2015-09-20 03:41:15.250 263 12536.02 126.62 54641.95 88888.00 2015-09-20 03:41:15.375 263 12536.10 126.67 54641.97 88888.00 2015-09-20 03:41:15.500 263 12536.20 126.72 54642.00 88888.00 2015-09-20 03:41:15.625 263 12536.20 126.72 54641.97 88888.00 2015-09-20 03:41:15.750 263 12536.12 126.72 54641.97 88888.00 2015-09-20 03:41:15.875 263 12536.15 126.70 54641.97 88888.00 2015-09-20 03:41:16.000 263 12536.12 126.72 54642.00 88888.00 2015-09-20 03:41:16.125 263 12536.12 126.78 54642.03 88888.00 2015-09-20 03:41:16.250 263 12536.17 126.80 54642.05 88888.00 2015-09-20 03:41:16.375 263 12536.23 126.83 54642.05 88888.00 2015-09-20 03:41:16.500 263 12536.25 126.88 54642.05 88888.00 2015-09-20 03:41:16.625 263 12536.27 126.88 54642.05 88888.00 2015-09-20 03:41:16.750 263 12536.25 126.90 54642.05 88888.00 2015-09-20 03:41:16.875 263 12536.30 126.90 54642.07 88888.00 2015-09-20 03:41:17.000 263 12536.33 126.90 54642.07 88888.00 2015-09-20 03:41:17.125 263 12536.38 126.92 54642.07 88888.00 2015-09-20 03:41:17.250 263 12536.35 126.92 54642.10 88888.00 2015-09-20 03:41:17.375 263 12536.33 126.92 54642.12 88888.00 2015-09-20 03:41:17.500 263 12536.33 126.97 54642.12 88888.00 2015-09-20 03:41:17.625 263 12536.38 127.03 54642.15 88888.00 2015-09-20 03:41:17.750 263 12536.40 127.05 54642.18 88888.00 2015-09-20 03:41:17.875 263 12536.35 127.03 54642.15 88888.00 2015-09-20 03:41:18.000 263 12536.33 127.05 54642.15 88888.00 2015-09-20 03:41:18.125 263 12536.38 127.12 54642.18 88888.00 2015-09-20 03:41:18.250 263 12536.35 127.12 54642.20 88888.00 2015-09-20 03:41:18.375 263 12536.33 127.17 54642.20 88888.00 2015-09-20 03:41:18.500 263 12536.30 127.17 54642.18 88888.00 2015-09-20 03:41:18.625 263 12536.33 127.12 54642.20 88888.00 2015-09-20 03:41:18.750 263 12536.30 127.15 54642.22 88888.00 2015-09-20 03:41:18.875 263 12536.38 127.17 54642.25 88888.00 2015-09-20 03:41:19.000 263 12536.45 127.20 54642.25 88888.00 2015-09-20 03:41:19.125 263 12536.52 127.20 54642.30 88888.00 2015-09-20 03:41:19.250 263 12536.58 127.28 54642.30 88888.00 2015-09-20 03:41:19.375 263 12536.58 127.28 54642.32 88888.00 2015-09-20 03:41:19.500 263 12536.55 127.25 54642.32 88888.00 2015-09-20 03:41:19.625 263 12536.52 127.28 54642.30 88888.00 2015-09-20 03:41:19.750 263 12536.50 127.33 54642.32 88888.00 2015-09-20 03:41:19.875 263 12536.50 127.38 54642.35 88888.00 2015-09-20 03:41:20.000 263 12536.50 127.38 54642.35 88888.00 2015-09-20 03:41:20.125 263 12536.48 127.33 54642.38 88888.00 2015-09-20 03:41:20.250 263 12536.42 127.33 54642.38 88888.00 2015-09-20 03:41:20.375 263 12536.45 127.40 54642.40 88888.00 2015-09-20 03:41:20.500 263 12536.48 127.45 54642.38 88888.00 2015-09-20 03:41:20.625 263 12536.48 127.42 54642.40 88888.00 2015-09-20 03:41:20.750 263 12536.42 127.42 54642.43 88888.00 2015-09-20 03:41:20.875 263 12536.38 127.42 54642.43 88888.00 2015-09-20 03:41:21.000 263 12536.42 127.47 54642.43 88888.00 2015-09-20 03:41:21.125 263 12536.45 127.47 54642.47 88888.00 2015-09-20 03:41:21.250 263 12536.45 127.50 54642.50 88888.00 2015-09-20 03:41:21.375 263 12536.52 127.50 54642.47 88888.00 2015-09-20 03:41:21.500 263 12536.55 127.50 54642.50 88888.00 2015-09-20 03:41:21.625 263 12536.58 127.50 54642.53 88888.00 2015-09-20 03:41:21.750 263 12536.58 127.53 54642.55 88888.00 2015-09-20 03:41:21.875 263 12536.55 127.53 54642.53 88888.00 2015-09-20 03:41:22.000 263 12536.55 127.55 54642.55 88888.00 2015-09-20 03:41:22.125 263 12536.52 127.60 54642.55 88888.00 2015-09-20 03:41:22.250 263 12536.52 127.60 54642.57 88888.00 2015-09-20 03:41:22.375 263 12536.55 127.65 54642.60 88888.00 2015-09-20 03:41:22.500 263 12536.55 127.67 54642.60 88888.00 2015-09-20 03:41:22.625 263 12536.60 127.70 54642.62 88888.00 2015-09-20 03:41:22.750 263 12536.62 127.70 54642.62 88888.00 2015-09-20 03:41:22.875 263 12536.52 127.72 54642.62 88888.00 2015-09-20 03:41:23.000 263 12536.45 127.70 54642.65 88888.00 2015-09-20 03:41:23.125 263 12536.42 127.72 54642.68 88888.00 2015-09-20 03:41:23.250 263 12536.48 127.72 54642.68 88888.00 2015-09-20 03:41:23.375 263 12536.52 127.80 54642.70 88888.00 2015-09-20 03:41:23.500 263 12536.58 127.83 54642.70 88888.00 2015-09-20 03:41:23.625 263 12536.55 127.83 54642.70 88888.00 2015-09-20 03:41:23.750 263 12536.55 127.85 54642.75 88888.00 2015-09-20 03:41:23.875 263 12536.55 127.90 54642.75 88888.00 2015-09-20 03:41:24.000 263 12536.62 127.92 54642.75 88888.00 2015-09-20 03:41:24.125 263 12536.70 127.92 54642.78 88888.00 2015-09-20 03:41:24.250 263 12536.60 127.90 54642.80 88888.00 2015-09-20 03:41:24.375 263 12536.62 127.90 54642.85 88888.00 2015-09-20 03:41:24.500 263 12536.67 127.95 54642.85 88888.00 2015-09-20 03:41:24.625 263 12536.67 127.97 54642.82 88888.00 2015-09-20 03:41:24.750 263 12536.65 128.00 54642.85 88888.00 2015-09-20 03:41:24.875 263 12536.62 128.03 54642.88 88888.00 2015-09-20 03:41:25.000 263 12536.65 128.03 54642.88 88888.00 2015-09-20 03:41:25.125 263 12536.67 128.05 54642.90 88888.00 2015-09-20 03:41:25.250 263 12536.75 128.05 54642.90 88888.00 2015-09-20 03:41:25.375 263 12536.83 128.10 54642.90 88888.00 2015-09-20 03:41:25.500 263 12536.80 128.12 54642.90 88888.00 2015-09-20 03:41:25.625 263 12536.77 128.15 54642.90 88888.00 2015-09-20 03:41:25.750 263 12536.80 128.20 54642.93 88888.00 2015-09-20 03:41:25.875 263 12536.80 128.18 54642.97 88888.00 2015-09-20 03:41:26.000 263 12536.77 128.18 54642.97 88888.00 2015-09-20 03:41:26.125 263 12536.77 128.15 54643.00 88888.00 2015-09-20 03:41:26.250 263 12536.70 128.15 54643.00 88888.00 2015-09-20 03:41:26.375 263 12536.70 128.20 54643.03 88888.00 2015-09-20 03:41:26.500 263 12536.77 128.25 54643.05 88888.00 2015-09-20 03:41:26.625 263 12536.83 128.25 54643.05 88888.00 2015-09-20 03:41:26.750 263 12536.80 128.22 54643.05 88888.00 2015-09-20 03:41:26.875 263 12536.80 128.25 54643.10 88888.00 2015-09-20 03:41:27.000 263 12536.77 128.30 54643.12 88888.00 2015-09-20 03:41:27.125 263 12536.77 128.32 54643.12 88888.00 2015-09-20 03:41:27.250 263 12536.80 128.32 54643.15 88888.00 2015-09-20 03:41:27.375 263 12536.85 128.30 54643.15 88888.00 2015-09-20 03:41:27.500 263 12536.85 128.30 54643.15 88888.00 2015-09-20 03:41:27.625 263 12536.90 128.35 54643.15 88888.00 2015-09-20 03:41:27.750 263 12536.92 128.38 54643.18 88888.00 2015-09-20 03:41:27.875 263 12536.92 128.38 54643.18 88888.00 2015-09-20 03:41:28.000 263 12536.95 128.38 54643.22 88888.00 2015-09-20 03:41:28.125 263 12537.02 128.45 54643.25 88888.00 2015-09-20 03:41:28.250 263 12536.98 128.45 54643.25 88888.00 2015-09-20 03:41:28.375 263 12536.90 128.45 54643.22 88888.00 2015-09-20 03:41:28.500 263 12536.88 128.45 54643.25 88888.00 2015-09-20 03:41:28.625 263 12536.90 128.50 54643.28 88888.00 2015-09-20 03:41:28.750 263 12536.90 128.50 54643.30 88888.00 2015-09-20 03:41:28.875 263 12536.95 128.50 54643.30 88888.00 2015-09-20 03:41:29.000 263 12537.00 128.53 54643.30 88888.00 2015-09-20 03:41:29.125 263 12537.02 128.57 54643.32 88888.00 2015-09-20 03:41:29.250 263 12537.05 128.60 54643.35 88888.00 2015-09-20 03:41:29.375 263 12537.10 128.65 54643.35 88888.00 2015-09-20 03:41:29.500 263 12537.05 128.65 54643.38 88888.00 2015-09-20 03:41:29.625 263 12537.02 128.65 54643.38 88888.00 2015-09-20 03:41:29.750 263 12537.02 128.70 54643.40 88888.00 2015-09-20 03:41:29.875 263 12537.05 128.70 54643.43 88888.00 2015-09-20 03:41:30.000 263 12537.05 128.72 54643.43 88888.00 2015-09-20 03:41:30.125 263 12537.02 128.72 54643.45 88888.00 2015-09-20 03:41:30.250 263 12536.98 128.75 54643.43 88888.00 2015-09-20 03:41:30.375 263 12537.05 128.75 54643.43 88888.00 2015-09-20 03:41:30.500 263 12537.05 128.78 54643.43 88888.00 2015-09-20 03:41:30.625 263 12537.15 128.85 54643.45 88888.00 2015-09-20 03:41:30.750 263 12537.12 128.88 54643.50 88888.00 2015-09-20 03:41:30.875 263 12537.05 128.88 54643.47 88888.00 2015-09-20 03:41:31.000 263 12537.02 128.85 54643.47 88888.00 2015-09-20 03:41:31.125 263 12537.05 128.90 54643.53 88888.00 2015-09-20 03:41:31.250 263 12537.12 128.97 54643.55 88888.00 2015-09-20 03:41:31.375 263 12537.15 128.97 54643.55 88888.00 2015-09-20 03:41:31.500 263 12537.08 129.00 54643.60 88888.00 2015-09-20 03:41:31.625 263 12537.15 129.03 54643.60 88888.00 2015-09-20 03:41:31.750 263 12537.20 129.07 54643.60 88888.00 2015-09-20 03:41:31.875 263 12537.27 129.05 54643.62 88888.00 2015-09-20 03:41:32.000 263 12537.30 129.07 54643.62 88888.00 2015-09-20 03:41:32.125 263 12537.30 129.10 54643.68 88888.00 2015-09-20 03:41:32.250 263 12537.27 129.05 54643.68 88888.00 2015-09-20 03:41:32.375 263 12537.35 129.07 54643.68 88888.00 2015-09-20 03:41:32.500 263 12537.33 129.10 54643.68 88888.00 2015-09-20 03:41:32.625 263 12537.38 129.15 54643.68 88888.00 2015-09-20 03:41:32.750 263 12537.48 129.20 54643.72 88888.00 2015-09-20 03:41:32.875 263 12537.42 129.20 54643.72 88888.00 2015-09-20 03:41:33.000 263 12537.42 129.22 54643.75 88888.00 2015-09-20 03:41:33.125 263 12537.40 129.28 54643.75 88888.00 2015-09-20 03:41:33.250 263 12537.38 129.25 54643.80 88888.00 2015-09-20 03:41:33.375 263 12537.48 129.28 54643.80 88888.00 2015-09-20 03:41:33.500 263 12537.48 129.30 54643.80 88888.00 2015-09-20 03:41:33.625 263 12537.48 129.32 54643.82 88888.00 2015-09-20 03:41:33.750 263 12537.55 129.35 54643.82 88888.00 2015-09-20 03:41:33.875 263 12537.55 129.35 54643.82 88888.00 2015-09-20 03:41:34.000 263 12537.55 129.38 54643.85 88888.00 2015-09-20 03:41:34.125 263 12537.50 129.40 54643.88 88888.00 2015-09-20 03:41:34.250 263 12537.50 129.43 54643.88 88888.00 2015-09-20 03:41:34.375 263 12537.50 129.45 54643.90 88888.00 2015-09-20 03:41:34.500 263 12537.48 129.47 54643.90 88888.00 2015-09-20 03:41:34.625 263 12537.52 129.50 54643.93 88888.00 2015-09-20 03:41:34.750 263 12537.55 129.53 54643.93 88888.00 2015-09-20 03:41:34.875 263 12537.58 129.55 54643.95 88888.00 2015-09-20 03:41:35.000 263 12537.58 129.57 54643.95 88888.00 2015-09-20 03:41:35.125 263 12537.58 129.57 54643.97 88888.00 2015-09-20 03:41:35.250 263 12537.58 129.57 54643.97 88888.00 2015-09-20 03:41:35.375 263 12537.65 129.60 54643.97 88888.00 2015-09-20 03:41:35.500 263 12537.62 129.60 54644.00 88888.00 2015-09-20 03:41:35.625 263 12537.60 129.65 54644.00 88888.00 2015-09-20 03:41:35.750 263 12537.65 129.70 54644.05 88888.00 2015-09-20 03:41:35.875 263 12537.67 129.70 54644.07 88888.00 2015-09-20 03:41:36.000 263 12537.73 129.70 54644.05 88888.00 2015-09-20 03:41:36.125 263 12537.73 129.72 54644.07 88888.00 2015-09-20 03:41:36.250 263 12537.70 129.75 54644.10 88888.00 2015-09-20 03:41:36.375 263 12537.70 129.75 54644.12 88888.00 2015-09-20 03:41:36.500 263 12537.73 129.75 54644.12 88888.00 2015-09-20 03:41:36.625 263 12537.75 129.78 54644.18 88888.00 2015-09-20 03:41:36.750 263 12537.70 129.82 54644.20 88888.00 2015-09-20 03:41:36.875 263 12537.75 129.85 54644.22 88888.00 2015-09-20 03:41:37.000 263 12537.80 129.88 54644.18 88888.00 2015-09-20 03:41:37.125 263 12537.80 129.88 54644.22 88888.00 2015-09-20 03:41:37.250 263 12537.73 129.90 54644.25 88888.00 2015-09-20 03:41:37.375 263 12537.67 129.93 54644.28 88888.00 2015-09-20 03:41:37.500 263 12537.65 129.93 54644.25 88888.00 2015-09-20 03:41:37.625 263 12537.75 129.95 54644.25 88888.00 2015-09-20 03:41:37.750 263 12537.80 129.97 54644.28 88888.00 2015-09-20 03:41:37.875 263 12537.77 130.00 54644.30 88888.00 2015-09-20 03:41:38.000 263 12537.77 130.00 54644.30 88888.00 2015-09-20 03:41:38.125 263 12537.80 130.00 54644.32 88888.00 2015-09-20 03:41:38.250 263 12537.80 130.05 54644.35 88888.00 2015-09-20 03:41:38.375 263 12537.88 130.05 54644.30 88888.00 2015-09-20 03:41:38.500 263 12537.83 130.07 54644.35 88888.00 2015-09-20 03:41:38.625 263 12537.80 130.07 54644.38 88888.00 2015-09-20 03:41:38.750 263 12537.85 130.10 54644.40 88888.00 2015-09-20 03:41:38.875 263 12537.88 130.12 54644.43 88888.00 2015-09-20 03:41:39.000 263 12537.90 130.12 54644.45 88888.00 2015-09-20 03:41:39.125 263 12537.90 130.18 54644.47 88888.00 2015-09-20 03:41:39.250 263 12537.88 130.18 54644.50 88888.00 2015-09-20 03:41:39.375 263 12537.90 130.20 54644.50 88888.00 2015-09-20 03:41:39.500 263 12537.92 130.22 54644.55 88888.00 2015-09-20 03:41:39.625 263 12537.90 130.20 54644.53 88888.00 2015-09-20 03:41:39.750 263 12537.88 130.22 54644.53 88888.00 2015-09-20 03:41:39.875 263 12537.90 130.28 54644.55 88888.00 2015-09-20 03:41:40.000 263 12537.92 130.30 54644.57 88888.00 2015-09-20 03:41:40.125 263 12537.95 130.35 54644.60 88888.00 2015-09-20 03:41:40.250 263 12538.00 130.35 54644.62 88888.00 2015-09-20 03:41:40.375 263 12538.10 130.38 54644.60 88888.00 2015-09-20 03:41:40.500 263 12538.15 130.38 54644.62 88888.00 2015-09-20 03:41:40.625 263 12538.10 130.40 54644.62 88888.00 2015-09-20 03:41:40.750 263 12538.12 130.43 54644.65 88888.00 2015-09-20 03:41:40.875 263 12538.17 130.47 54644.65 88888.00 2015-09-20 03:41:41.000 263 12538.17 130.45 54644.62 88888.00 2015-09-20 03:41:41.125 263 12538.10 130.45 54644.68 88888.00 2015-09-20 03:41:41.250 263 12538.08 130.45 54644.72 88888.00 2015-09-20 03:41:41.375 263 12538.12 130.47 54644.70 88888.00 2015-09-20 03:41:41.500 263 12538.17 130.50 54644.72 88888.00 2015-09-20 03:41:41.625 263 12538.25 130.53 54644.75 88888.00 2015-09-20 03:41:41.750 263 12538.23 130.50 54644.75 88888.00 2015-09-20 03:41:41.875 263 12538.12 130.53 54644.78 88888.00 2015-09-20 03:41:42.000 263 12538.10 130.53 54644.80 88888.00 2015-09-20 03:41:42.125 263 12538.12 130.57 54644.82 88888.00 2015-09-20 03:41:42.250 263 12538.08 130.57 54644.88 88888.00 2015-09-20 03:41:42.375 263 12538.10 130.60 54644.88 88888.00 2015-09-20 03:41:42.500 263 12538.08 130.60 54644.88 88888.00 2015-09-20 03:41:42.625 263 12538.05 130.60 54644.88 88888.00 2015-09-20 03:41:42.750 263 12538.02 130.60 54644.93 88888.00 2015-09-20 03:41:42.875 263 12538.08 130.57 54644.95 88888.00 2015-09-20 03:41:43.000 263 12538.08 130.60 54644.95 88888.00 2015-09-20 03:41:43.125 263 12538.00 130.62 54644.97 88888.00 2015-09-20 03:41:43.250 263 12537.98 130.68 54645.00 88888.00 2015-09-20 03:41:43.375 263 12538.08 130.68 54645.00 88888.00 2015-09-20 03:41:43.500 263 12538.12 130.70 54645.05 88888.00 2015-09-20 03:41:43.625 263 12538.10 130.72 54645.10 88888.00 2015-09-20 03:41:43.750 263 12538.15 130.72 54645.10 88888.00 2015-09-20 03:41:43.875 263 12538.15 130.72 54645.10 88888.00 2015-09-20 03:41:44.000 263 12538.12 130.70 54645.07 88888.00 2015-09-20 03:41:44.125 263 12538.10 130.75 54645.12 88888.00 2015-09-20 03:41:44.250 263 12537.98 130.75 54645.15 88888.00 2015-09-20 03:41:44.375 263 12537.92 130.78 54645.15 88888.00 2015-09-20 03:41:44.500 263 12537.90 130.78 54645.20 88888.00 2015-09-20 03:41:44.625 263 12537.92 130.80 54645.20 88888.00 2015-09-20 03:41:44.750 263 12537.98 130.80 54645.22 88888.00 2015-09-20 03:41:44.875 263 12537.95 130.78 54645.25 88888.00 2015-09-20 03:41:45.000 263 12537.90 130.80 54645.25 88888.00 2015-09-20 03:41:45.125 263 12537.95 130.80 54645.28 88888.00 2015-09-20 03:41:45.250 263 12537.95 130.80 54645.30 88888.00 2015-09-20 03:41:45.375 263 12537.92 130.82 54645.32 88888.00 2015-09-20 03:41:45.500 263 12537.88 130.82 54645.32 88888.00 2015-09-20 03:41:45.625 263 12537.95 130.82 54645.35 88888.00 2015-09-20 03:41:45.750 263 12537.95 130.82 54645.38 88888.00 2015-09-20 03:41:45.875 263 12537.95 130.82 54645.38 88888.00 2015-09-20 03:41:46.000 263 12537.95 130.82 54645.38 88888.00 2015-09-20 03:41:46.125 263 12537.98 130.82 54645.40 88888.00 2015-09-20 03:41:46.250 263 12537.95 130.82 54645.45 88888.00 2015-09-20 03:41:46.375 263 12538.00 130.85 54645.50 88888.00 2015-09-20 03:41:46.500 263 12537.90 130.88 54645.50 88888.00 2015-09-20 03:41:46.625 263 12537.85 130.90 54645.53 88888.00 2015-09-20 03:41:46.750 263 12537.85 130.93 54645.53 88888.00 2015-09-20 03:41:46.875 263 12537.85 130.93 54645.53 88888.00 2015-09-20 03:41:47.000 263 12537.83 130.93 54645.55 88888.00 2015-09-20 03:41:47.125 263 12537.83 130.93 54645.57 88888.00 2015-09-20 03:41:47.250 263 12537.77 130.93 54645.57 88888.00 2015-09-20 03:41:47.375 263 12537.80 130.93 54645.57 88888.00 2015-09-20 03:41:47.500 263 12537.80 130.90 54645.60 88888.00 2015-09-20 03:41:47.625 263 12537.75 130.90 54645.62 88888.00 2015-09-20 03:41:47.750 263 12537.67 130.93 54645.68 88888.00 2015-09-20 03:41:47.875 263 12537.62 130.93 54645.68 88888.00 2015-09-20 03:41:48.000 263 12537.65 130.93 54645.68 88888.00 2015-09-20 03:41:48.125 263 12537.65 130.93 54645.70 88888.00 2015-09-20 03:41:48.250 263 12537.65 130.93 54645.78 88888.00 2015-09-20 03:41:48.375 263 12537.67 130.90 54645.78 88888.00 2015-09-20 03:41:48.500 263 12537.62 130.88 54645.78 88888.00 2015-09-20 03:41:48.625 263 12537.60 130.90 54645.78 88888.00 2015-09-20 03:41:48.750 263 12537.65 130.93 54645.78 88888.00 2015-09-20 03:41:48.875 263 12537.62 130.95 54645.80 88888.00 2015-09-20 03:41:49.000 263 12537.65 131.00 54645.82 88888.00 2015-09-20 03:41:49.125 263 12537.67 131.00 54645.85 88888.00 2015-09-20 03:41:49.250 263 12537.65 130.97 54645.88 88888.00 2015-09-20 03:41:49.375 263 12537.62 130.97 54645.88 88888.00 2015-09-20 03:41:49.500 263 12537.55 131.03 54645.90 88888.00 2015-09-20 03:41:49.625 263 12537.58 131.03 54645.90 88888.00 2015-09-20 03:41:49.750 263 12537.58 131.05 54645.93 88888.00 2015-09-20 03:41:49.875 263 12537.55 131.00 54645.93 88888.00 2015-09-20 03:41:50.000 263 12537.52 130.97 54645.95 88888.00 2015-09-20 03:41:50.125 263 12537.52 131.00 54645.95 88888.00 2015-09-20 03:41:50.250 263 12537.42 131.00 54646.00 88888.00 2015-09-20 03:41:50.375 263 12537.45 131.03 54646.00 88888.00 2015-09-20 03:41:50.500 263 12537.50 131.07 54646.05 88888.00 2015-09-20 03:41:50.625 263 12537.55 131.10 54646.05 88888.00 2015-09-20 03:41:50.750 263 12537.52 131.07 54646.05 88888.00 2015-09-20 03:41:50.875 263 12537.45 131.10 54646.07 88888.00 2015-09-20 03:41:51.000 263 12537.38 131.10 54646.07 88888.00 2015-09-20 03:41:51.125 263 12537.42 131.07 54646.10 88888.00 2015-09-20 03:41:51.250 263 12537.48 131.07 54646.15 88888.00 2015-09-20 03:41:51.375 263 12537.50 131.10 54646.15 88888.00 2015-09-20 03:41:51.500 263 12537.45 131.12 54646.18 88888.00 2015-09-20 03:41:51.625 263 12537.42 131.15 54646.22 88888.00 2015-09-20 03:41:51.750 263 12537.42 131.15 54646.22 88888.00 2015-09-20 03:41:51.875 263 12537.40 131.18 54646.22 88888.00 2015-09-20 03:41:52.000 263 12537.38 131.20 54646.25 88888.00 2015-09-20 03:41:52.125 263 12537.45 131.22 54646.28 88888.00 2015-09-20 03:41:52.250 263 12537.42 131.18 54646.28 88888.00 2015-09-20 03:41:52.375 263 12537.45 131.20 54646.30 88888.00 2015-09-20 03:41:52.500 263 12537.42 131.20 54646.32 88888.00 2015-09-20 03:41:52.625 263 12537.42 131.25 54646.35 88888.00 2015-09-20 03:41:52.750 263 12537.35 131.25 54646.35 88888.00 2015-09-20 03:41:52.875 263 12537.35 131.22 54646.38 88888.00 2015-09-20 03:41:53.000 263 12537.40 131.25 54646.38 88888.00 2015-09-20 03:41:53.125 263 12537.35 131.25 54646.43 88888.00 2015-09-20 03:41:53.250 263 12537.30 131.30 54646.43 88888.00 2015-09-20 03:41:53.375 263 12537.33 131.35 54646.43 88888.00 2015-09-20 03:41:53.500 263 12537.35 131.35 54646.43 88888.00 2015-09-20 03:41:53.625 263 12537.33 131.35 54646.43 88888.00 2015-09-20 03:41:53.750 263 12537.30 131.38 54646.47 88888.00 2015-09-20 03:41:53.875 263 12537.30 131.40 54646.50 88888.00 2015-09-20 03:41:54.000 263 12537.27 131.40 54646.50 88888.00 2015-09-20 03:41:54.125 263 12537.23 131.38 54646.53 88888.00 2015-09-20 03:41:54.250 263 12537.17 131.38 54646.53 88888.00 2015-09-20 03:41:54.375 263 12537.23 131.43 54646.53 88888.00 2015-09-20 03:41:54.500 263 12537.20 131.40 54646.57 88888.00 2015-09-20 03:41:54.625 263 12537.20 131.45 54646.60 88888.00 2015-09-20 03:41:54.750 263 12537.15 131.47 54646.60 88888.00 2015-09-20 03:41:54.875 263 12537.20 131.50 54646.62 88888.00 2015-09-20 03:41:55.000 263 12537.27 131.47 54646.65 88888.00 2015-09-20 03:41:55.125 263 12537.27 131.45 54646.68 88888.00 2015-09-20 03:41:55.250 263 12537.27 131.45 54646.70 88888.00 2015-09-20 03:41:55.375 263 12537.33 131.50 54646.72 88888.00 2015-09-20 03:41:55.500 263 12537.30 131.50 54646.75 88888.00 2015-09-20 03:41:55.625 263 12537.33 131.53 54646.78 88888.00 2015-09-20 03:41:55.750 263 12537.30 131.57 54646.78 88888.00 2015-09-20 03:41:55.875 263 12537.25 131.53 54646.78 88888.00 2015-09-20 03:41:56.000 263 12537.17 131.50 54646.82 88888.00 2015-09-20 03:41:56.125 263 12537.17 131.53 54646.88 88888.00 2015-09-20 03:41:56.250 263 12537.17 131.53 54646.90 88888.00 2015-09-20 03:41:56.375 263 12537.25 131.57 54646.93 88888.00 2015-09-20 03:41:56.500 263 12537.25 131.57 54646.90 88888.00 2015-09-20 03:41:56.625 263 12537.25 131.60 54646.93 88888.00 2015-09-20 03:41:56.750 263 12537.20 131.60 54646.90 88888.00 2015-09-20 03:41:56.875 263 12537.25 131.65 54646.90 88888.00 2015-09-20 03:41:57.000 263 12537.23 131.65 54646.95 88888.00 2015-09-20 03:41:57.125 263 12537.20 131.65 54646.97 88888.00 2015-09-20 03:41:57.250 263 12537.23 131.68 54647.03 88888.00 2015-09-20 03:41:57.375 263 12537.27 131.70 54647.03 88888.00 2015-09-20 03:41:57.500 263 12537.23 131.72 54647.00 88888.00 2015-09-20 03:41:57.625 263 12537.17 131.75 54647.03 88888.00 2015-09-20 03:41:57.750 263 12537.12 131.75 54647.05 88888.00 2015-09-20 03:41:57.875 263 12537.08 131.75 54647.05 88888.00 2015-09-20 03:41:58.000 263 12537.10 131.75 54647.07 88888.00 2015-09-20 03:41:58.125 263 12537.12 131.80 54647.07 88888.00 2015-09-20 03:41:58.250 263 12537.10 131.82 54647.12 88888.00 2015-09-20 03:41:58.375 263 12537.10 131.85 54647.12 88888.00 2015-09-20 03:41:58.500 263 12537.15 131.85 54647.15 88888.00 2015-09-20 03:41:58.625 263 12537.10 131.88 54647.15 88888.00 2015-09-20 03:41:58.750 263 12537.08 131.90 54647.18 88888.00 2015-09-20 03:41:58.875 263 12537.02 131.82 54647.18 88888.00 2015-09-20 03:41:59.000 263 12537.08 131.85 54647.18 88888.00 2015-09-20 03:41:59.125 263 12537.08 131.90 54647.22 88888.00 2015-09-20 03:41:59.250 263 12537.05 131.90 54647.25 88888.00 2015-09-20 03:41:59.375 263 12537.08 131.95 54647.25 88888.00 2015-09-20 03:41:59.500 263 12537.08 131.95 54647.25 88888.00 2015-09-20 03:41:59.625 263 12537.02 131.95 54647.28 88888.00 2015-09-20 03:41:59.750 263 12537.02 131.95 54647.30 88888.00 2015-09-20 03:41:59.875 263 12537.00 131.95 54647.30 88888.00 2015-09-20 03:42:00.000 263 12537.08 131.95 54647.30 88888.00 2015-09-20 03:42:00.125 263 12537.05 131.97 54647.32 88888.00 2015-09-20 03:42:00.250 263 12537.00 132.00 54647.35 88888.00 2015-09-20 03:42:00.375 263 12537.02 132.03 54647.38 88888.00 2015-09-20 03:42:00.500 263 12537.02 132.07 54647.40 88888.00 2015-09-20 03:42:00.625 263 12537.00 132.10 54647.40 88888.00 2015-09-20 03:42:00.750 263 12537.00 132.12 54647.43 88888.00 2015-09-20 03:42:00.875 263 12537.05 132.15 54647.45 88888.00 2015-09-20 03:42:01.000 263 12537.02 132.15 54647.45 88888.00 2015-09-20 03:42:01.125 263 12536.98 132.15 54647.45 88888.00 2015-09-20 03:42:01.250 263 12536.90 132.12 54647.47 88888.00 2015-09-20 03:42:01.375 263 12536.95 132.20 54647.47 88888.00 2015-09-20 03:42:01.500 263 12536.98 132.22 54647.53 88888.00 2015-09-20 03:42:01.625 263 12537.00 132.18 54647.55 88888.00 2015-09-20 03:42:01.750 263 12537.08 132.20 54647.55 88888.00 2015-09-20 03:42:01.875 263 12537.10 132.22 54647.55 88888.00 2015-09-20 03:42:02.000 263 12537.10 132.22 54647.55 88888.00 2015-09-20 03:42:02.125 263 12537.05 132.28 54647.60 88888.00 2015-09-20 03:42:02.250 263 12536.95 132.28 54647.62 88888.00 2015-09-20 03:42:02.375 263 12537.00 132.30 54647.60 88888.00 2015-09-20 03:42:02.500 263 12536.98 132.30 54647.60 88888.00 2015-09-20 03:42:02.625 263 12536.95 132.32 54647.62 88888.00 2015-09-20 03:42:02.750 263 12537.00 132.32 54647.65 88888.00 2015-09-20 03:42:02.875 263 12537.02 132.38 54647.65 88888.00 2015-09-20 03:42:03.000 263 12537.02 132.43 54647.65 88888.00 2015-09-20 03:42:03.125 263 12537.00 132.43 54647.65 88888.00 2015-09-20 03:42:03.250 263 12537.00 132.45 54647.70 88888.00 2015-09-20 03:42:03.375 263 12537.00 132.47 54647.72 88888.00 2015-09-20 03:42:03.500 263 12536.95 132.50 54647.75 88888.00 2015-09-20 03:42:03.625 263 12536.98 132.53 54647.75 88888.00 2015-09-20 03:42:03.750 263 12537.00 132.60 54647.78 88888.00 2015-09-20 03:42:03.875 263 12537.00 132.60 54647.80 88888.00 2015-09-20 03:42:04.000 263 12536.98 132.60 54647.82 88888.00 2015-09-20 03:42:04.125 263 12536.98 132.65 54647.88 88888.00 2015-09-20 03:42:04.250 263 12537.02 132.65 54647.88 88888.00 2015-09-20 03:42:04.375 263 12537.08 132.65 54647.88 88888.00 2015-09-20 03:42:04.500 263 12537.08 132.68 54647.88 88888.00 2015-09-20 03:42:04.625 263 12536.98 132.72 54647.93 88888.00 2015-09-20 03:42:04.750 263 12536.95 132.75 54647.95 88888.00 2015-09-20 03:42:04.875 263 12536.98 132.80 54647.95 88888.00 2015-09-20 03:42:05.000 263 12537.02 132.80 54647.93 88888.00 2015-09-20 03:42:05.125 263 12537.05 132.80 54647.93 88888.00 2015-09-20 03:42:05.250 263 12537.08 132.80 54647.97 88888.00 2015-09-20 03:42:05.375 263 12537.10 132.78 54647.95 88888.00 2015-09-20 03:42:05.500 263 12537.15 132.82 54647.97 88888.00 2015-09-20 03:42:05.625 263 12537.17 132.88 54648.00 88888.00 2015-09-20 03:42:05.750 263 12537.20 132.90 54648.03 88888.00 2015-09-20 03:42:05.875 263 12537.17 132.93 54648.03 88888.00 2015-09-20 03:42:06.000 263 12537.20 132.93 54648.03 88888.00 2015-09-20 03:42:06.125 263 12537.30 132.97 54648.07 88888.00 2015-09-20 03:42:06.250 263 12537.27 133.00 54648.10 88888.00 2015-09-20 03:42:06.375 263 12537.30 133.05 54648.10 88888.00 2015-09-20 03:42:06.500 263 12537.30 133.05 54648.10 88888.00 2015-09-20 03:42:06.625 263 12537.33 133.07 54648.10 88888.00 2015-09-20 03:42:06.750 263 12537.40 133.12 54648.15 88888.00 2015-09-20 03:42:06.875 263 12537.38 133.12 54648.15 88888.00 2015-09-20 03:42:07.000 263 12537.35 133.12 54648.15 88888.00 2015-09-20 03:42:07.125 263 12537.35 133.15 54648.18 88888.00 2015-09-20 03:42:07.250 263 12537.33 133.18 54648.22 88888.00 2015-09-20 03:42:07.375 263 12537.40 133.22 54648.22 88888.00 2015-09-20 03:42:07.500 263 12537.48 133.20 54648.25 88888.00 2015-09-20 03:42:07.625 263 12537.45 133.28 54648.25 88888.00 2015-09-20 03:42:07.750 263 12537.35 133.30 54648.28 88888.00 2015-09-20 03:42:07.875 263 12537.38 133.30 54648.28 88888.00 2015-09-20 03:42:08.000 263 12537.45 133.30 54648.25 88888.00 2015-09-20 03:42:08.125 263 12537.50 133.30 54648.25 88888.00 2015-09-20 03:42:08.250 263 12537.48 133.35 54648.28 88888.00 2015-09-20 03:42:08.375 263 12537.48 133.38 54648.30 88888.00 2015-09-20 03:42:08.500 263 12537.50 133.43 54648.30 88888.00 2015-09-20 03:42:08.625 263 12537.55 133.43 54648.35 88888.00 2015-09-20 03:42:08.750 263 12537.48 133.45 54648.35 88888.00 2015-09-20 03:42:08.875 263 12537.45 133.45 54648.38 88888.00 2015-09-20 03:42:09.000 263 12537.55 133.45 54648.35 88888.00 2015-09-20 03:42:09.125 263 12537.55 133.47 54648.38 88888.00 2015-09-20 03:42:09.250 263 12537.50 133.55 54648.43 88888.00 2015-09-20 03:42:09.375 263 12537.55 133.55 54648.45 88888.00 2015-09-20 03:42:09.500 263 12537.58 133.55 54648.47 88888.00 2015-09-20 03:42:09.625 263 12537.60 133.53 54648.45 88888.00 2015-09-20 03:42:09.750 263 12537.60 133.60 54648.43 88888.00 2015-09-20 03:42:09.875 263 12537.60 133.65 54648.47 88888.00 2015-09-20 03:42:10.000 263 12537.65 133.68 54648.50 88888.00 2015-09-20 03:42:10.125 263 12537.60 133.68 54648.53 88888.00 2015-09-20 03:42:10.250 263 12537.58 133.68 54648.55 88888.00 2015-09-20 03:42:10.375 263 12537.60 133.70 54648.57 88888.00 2015-09-20 03:42:10.500 263 12537.60 133.72 54648.57 88888.00 2015-09-20 03:42:10.625 263 12537.65 133.72 54648.60 88888.00 2015-09-20 03:42:10.750 263 12537.70 133.78 54648.60 88888.00 2015-09-20 03:42:10.875 263 12537.67 133.78 54648.60 88888.00 2015-09-20 03:42:11.000 263 12537.67 133.80 54648.62 88888.00 2015-09-20 03:42:11.125 263 12537.70 133.82 54648.68 88888.00 2015-09-20 03:42:11.250 263 12537.70 133.88 54648.70 88888.00 2015-09-20 03:42:11.375 263 12537.73 133.85 54648.70 88888.00 2015-09-20 03:42:11.500 263 12537.73 133.82 54648.72 88888.00 2015-09-20 03:42:11.625 263 12537.77 133.88 54648.75 88888.00 2015-09-20 03:42:11.750 263 12537.77 133.95 54648.72 88888.00 2015-09-20 03:42:11.875 263 12537.80 133.97 54648.78 88888.00 2015-09-20 03:42:12.000 263 12537.85 134.00 54648.78 88888.00 2015-09-20 03:42:12.125 263 12537.83 134.00 54648.78 88888.00 2015-09-20 03:42:12.250 263 12537.83 133.97 54648.80 88888.00 2015-09-20 03:42:12.375 263 12537.90 134.00 54648.80 88888.00 2015-09-20 03:42:12.500 263 12537.90 134.03 54648.82 88888.00 2015-09-20 03:42:12.625 263 12537.88 134.05 54648.85 88888.00 2015-09-20 03:42:12.750 263 12537.83 134.05 54648.88 88888.00 2015-09-20 03:42:12.875 263 12537.85 134.05 54648.88 88888.00 2015-09-20 03:42:13.000 263 12537.85 134.10 54648.90 88888.00 2015-09-20 03:42:13.125 263 12537.85 134.12 54648.93 88888.00 2015-09-20 03:42:13.250 263 12537.83 134.10 54648.93 88888.00 2015-09-20 03:42:13.375 263 12537.90 134.12 54648.93 88888.00 2015-09-20 03:42:13.500 263 12537.88 134.18 54648.90 88888.00 2015-09-20 03:42:13.625 263 12537.92 134.20 54648.93 88888.00 2015-09-20 03:42:13.750 263 12537.92 134.22 54648.97 88888.00 2015-09-20 03:42:13.875 263 12537.95 134.20 54649.00 88888.00 2015-09-20 03:42:14.000 263 12537.92 134.20 54649.00 88888.00 2015-09-20 03:42:14.125 263 12537.95 134.25 54649.00 88888.00 2015-09-20 03:42:14.250 263 12537.95 134.25 54649.05 88888.00 2015-09-20 03:42:14.375 263 12537.95 134.30 54649.07 88888.00 2015-09-20 03:42:14.500 263 12537.92 134.32 54649.07 88888.00 2015-09-20 03:42:14.625 263 12537.90 134.38 54649.10 88888.00 2015-09-20 03:42:14.750 263 12537.98 134.38 54649.12 88888.00 2015-09-20 03:42:14.875 263 12538.08 134.38 54649.12 88888.00 2015-09-20 03:42:15.000 263 12538.12 134.38 54649.12 88888.00 2015-09-20 03:42:15.125 263 12538.08 134.38 54649.18 88888.00 2015-09-20 03:42:15.250 263 12538.02 134.38 54649.15 88888.00 2015-09-20 03:42:15.375 263 12538.10 134.38 54649.15 88888.00 2015-09-20 03:42:15.500 263 12538.12 134.40 54649.18 88888.00 2015-09-20 03:42:15.625 263 12538.17 134.45 54649.22 88888.00 2015-09-20 03:42:15.750 263 12538.15 134.45 54649.28 88888.00 2015-09-20 03:42:15.875 263 12538.10 134.45 54649.30 88888.00 2015-09-20 03:42:16.000 263 12538.10 134.47 54649.28 88888.00 2015-09-20 03:42:16.125 263 12538.12 134.50 54649.30 88888.00 2015-09-20 03:42:16.250 263 12538.17 134.45 54649.38 88888.00 2015-09-20 03:42:16.375 263 12538.23 134.47 54649.38 88888.00 2015-09-20 03:42:16.500 263 12538.20 134.53 54649.38 88888.00 2015-09-20 03:42:16.625 263 12538.23 134.57 54649.40 88888.00 2015-09-20 03:42:16.750 263 12538.20 134.57 54649.40 88888.00 2015-09-20 03:42:16.875 263 12538.12 134.55 54649.40 88888.00 2015-09-20 03:42:17.000 263 12538.08 134.60 54649.43 88888.00 2015-09-20 03:42:17.125 263 12538.12 134.62 54649.47 88888.00 2015-09-20 03:42:17.250 263 12538.15 134.65 54649.50 88888.00 2015-09-20 03:42:17.375 263 12538.17 134.68 54649.50 88888.00 2015-09-20 03:42:17.500 263 12538.12 134.68 54649.53 88888.00 2015-09-20 03:42:17.625 263 12538.20 134.70 54649.53 88888.00 2015-09-20 03:42:17.750 263 12538.25 134.75 54649.57 88888.00 2015-09-20 03:42:17.875 263 12538.17 134.80 54649.60 88888.00 2015-09-20 03:42:18.000 263 12538.12 134.82 54649.57 88888.00 2015-09-20 03:42:18.125 263 12538.08 134.82 54649.60 88888.00 2015-09-20 03:42:18.250 263 12538.08 134.80 54649.62 88888.00 2015-09-20 03:42:18.375 263 12538.08 134.82 54649.65 88888.00 2015-09-20 03:42:18.500 263 12538.08 134.90 54649.68 88888.00 2015-09-20 03:42:18.625 263 12538.05 134.88 54649.70 88888.00 2015-09-20 03:42:18.750 263 12538.05 134.90 54649.70 88888.00 2015-09-20 03:42:18.875 263 12538.08 134.93 54649.70 88888.00 2015-09-20 03:42:19.000 263 12538.05 134.93 54649.70 88888.00 2015-09-20 03:42:19.125 263 12538.05 134.97 54649.75 88888.00 2015-09-20 03:42:19.250 263 12538.05 134.95 54649.78 88888.00 2015-09-20 03:42:19.375 263 12538.08 134.95 54649.80 88888.00 2015-09-20 03:42:19.500 263 12538.08 135.00 54649.82 88888.00 2015-09-20 03:42:19.625 263 12538.08 135.03 54649.85 88888.00 2015-09-20 03:42:19.750 263 12538.08 135.05 54649.85 88888.00 2015-09-20 03:42:19.875 263 12538.15 135.07 54649.90 88888.00 2015-09-20 03:42:20.000 263 12538.20 135.10 54649.90 88888.00 2015-09-20 03:42:20.125 263 12538.10 135.10 54649.93 88888.00 2015-09-20 03:42:20.250 263 12538.12 135.12 54649.93 88888.00 2015-09-20 03:42:20.375 263 12538.15 135.15 54649.93 88888.00 2015-09-20 03:42:20.500 263 12538.12 135.20 54649.95 88888.00 2015-09-20 03:42:20.625 263 12538.10 135.22 54649.97 88888.00 2015-09-20 03:42:20.750 263 12538.05 135.25 54650.00 88888.00 2015-09-20 03:42:20.875 263 12538.00 135.25 54650.05 88888.00 2015-09-20 03:42:21.000 263 12537.98 135.28 54650.05 88888.00 2015-09-20 03:42:21.125 263 12538.05 135.28 54650.07 88888.00 2015-09-20 03:42:21.250 263 12538.08 135.32 54650.10 88888.00 2015-09-20 03:42:21.375 263 12538.10 135.32 54650.07 88888.00 2015-09-20 03:42:21.500 263 12538.05 135.32 54650.10 88888.00 2015-09-20 03:42:21.625 263 12538.08 135.38 54650.15 88888.00 2015-09-20 03:42:21.750 263 12538.12 135.43 54650.15 88888.00 2015-09-20 03:42:21.875 263 12538.20 135.45 54650.18 88888.00 2015-09-20 03:42:22.000 263 12538.23 135.47 54650.18 88888.00 2015-09-20 03:42:22.125 263 12538.20 135.45 54650.22 88888.00 2015-09-20 03:42:22.250 263 12538.15 135.43 54650.22 88888.00 2015-09-20 03:42:22.375 263 12538.17 135.47 54650.25 88888.00 2015-09-20 03:42:22.500 263 12538.12 135.53 54650.28 88888.00 2015-09-20 03:42:22.625 263 12538.15 135.57 54650.30 88888.00 2015-09-20 03:42:22.750 263 12538.15 135.60 54650.30 88888.00 2015-09-20 03:42:22.875 263 12538.15 135.60 54650.32 88888.00 2015-09-20 03:42:23.000 263 12538.08 135.60 54650.32 88888.00 2015-09-20 03:42:23.125 263 12538.08 135.62 54650.38 88888.00 2015-09-20 03:42:23.250 263 12538.10 135.65 54650.40 88888.00 2015-09-20 03:42:23.375 263 12538.12 135.68 54650.40 88888.00 2015-09-20 03:42:23.500 263 12538.12 135.70 54650.43 88888.00 2015-09-20 03:42:23.625 263 12538.10 135.75 54650.43 88888.00 2015-09-20 03:42:23.750 263 12538.05 135.80 54650.45 88888.00 2015-09-20 03:42:23.875 263 12538.08 135.82 54650.45 88888.00 2015-09-20 03:42:24.000 263 12538.10 135.85 54650.50 88888.00 2015-09-20 03:42:24.125 263 12538.12 135.88 54650.50 88888.00 2015-09-20 03:42:24.250 263 12538.10 135.90 54650.53 88888.00 2015-09-20 03:42:24.375 263 12538.12 135.95 54650.53 88888.00 2015-09-20 03:42:24.500 263 12538.08 135.93 54650.53 88888.00 2015-09-20 03:42:24.625 263 12538.08 135.93 54650.55 88888.00 2015-09-20 03:42:24.750 263 12538.10 135.93 54650.60 88888.00 2015-09-20 03:42:24.875 263 12538.08 135.95 54650.60 88888.00 2015-09-20 03:42:25.000 263 12538.12 136.00 54650.62 88888.00 2015-09-20 03:42:25.125 263 12538.12 136.03 54650.65 88888.00 2015-09-20 03:42:25.250 263 12538.10 136.07 54650.65 88888.00 2015-09-20 03:42:25.375 263 12538.08 136.07 54650.65 88888.00 2015-09-20 03:42:25.500 263 12538.08 136.12 54650.65 88888.00 2015-09-20 03:42:25.625 263 12538.15 136.18 54650.68 88888.00 2015-09-20 03:42:25.750 263 12538.20 136.20 54650.75 88888.00 2015-09-20 03:42:25.875 263 12538.20 136.22 54650.80 88888.00 2015-09-20 03:42:26.000 263 12538.10 136.25 54650.80 88888.00 2015-09-20 03:42:26.125 263 12538.10 136.25 54650.78 88888.00 2015-09-20 03:42:26.250 263 12538.10 136.25 54650.80 88888.00 2015-09-20 03:42:26.375 263 12538.15 136.30 54650.82 88888.00 2015-09-20 03:42:26.500 263 12538.12 136.32 54650.85 88888.00 2015-09-20 03:42:26.625 263 12538.15 136.43 54650.88 88888.00 2015-09-20 03:42:26.750 263 12538.20 136.43 54650.88 88888.00 2015-09-20 03:42:26.875 263 12538.15 136.43 54650.90 88888.00 2015-09-20 03:42:27.000 263 12538.15 136.45 54650.90 88888.00 2015-09-20 03:42:27.125 263 12538.15 136.47 54650.97 88888.00 2015-09-20 03:42:27.250 263 12538.08 136.50 54651.00 88888.00 2015-09-20 03:42:27.375 263 12538.12 136.55 54651.03 88888.00 2015-09-20 03:42:27.500 263 12538.12 136.55 54651.03 88888.00 2015-09-20 03:42:27.625 263 12538.15 136.57 54651.05 88888.00 2015-09-20 03:42:27.750 263 12538.17 136.57 54651.03 88888.00 2015-09-20 03:42:27.875 263 12538.15 136.60 54651.03 88888.00 2015-09-20 03:42:28.000 263 12538.12 136.65 54651.03 88888.00 2015-09-20 03:42:28.125 263 12538.10 136.68 54651.10 88888.00 2015-09-20 03:42:28.250 263 12538.12 136.72 54651.12 88888.00 2015-09-20 03:42:28.375 263 12538.15 136.75 54651.15 88888.00 2015-09-20 03:42:28.500 263 12538.17 136.78 54651.15 88888.00 2015-09-20 03:42:28.625 263 12538.17 136.75 54651.15 88888.00 2015-09-20 03:42:28.750 263 12538.15 136.78 54651.18 88888.00 2015-09-20 03:42:28.875 263 12538.12 136.80 54651.20 88888.00 2015-09-20 03:42:29.000 263 12538.15 136.82 54651.20 88888.00 2015-09-20 03:42:29.125 263 12538.20 136.82 54651.22 88888.00 2015-09-20 03:42:29.250 263 12538.17 136.85 54651.25 88888.00 2015-09-20 03:42:29.375 263 12538.12 136.93 54651.25 88888.00 2015-09-20 03:42:29.500 263 12538.12 137.00 54651.30 88888.00 2015-09-20 03:42:29.625 263 12538.17 137.03 54651.30 88888.00 2015-09-20 03:42:29.750 263 12538.17 137.00 54651.32 88888.00 2015-09-20 03:42:29.875 263 12538.20 136.97 54651.35 88888.00 2015-09-20 03:42:30.000 263 12538.23 137.00 54651.38 88888.00 2015-09-20 03:42:30.125 263 12538.27 137.05 54651.40 88888.00 2015-09-20 03:42:30.250 263 12538.17 137.03 54651.40 88888.00 2015-09-20 03:42:30.375 263 12538.20 137.07 54651.43 88888.00 2015-09-20 03:42:30.500 263 12538.25 137.10 54651.45 88888.00 2015-09-20 03:42:30.625 263 12538.23 137.12 54651.45 88888.00 2015-09-20 03:42:30.750 263 12538.23 137.12 54651.47 88888.00 2015-09-20 03:42:30.875 263 12538.20 137.10 54651.50 88888.00 2015-09-20 03:42:31.000 263 12538.20 137.12 54651.55 88888.00 2015-09-20 03:42:31.125 263 12538.25 137.20 54651.57 88888.00 2015-09-20 03:42:31.250 263 12538.20 137.20 54651.60 88888.00 2015-09-20 03:42:31.375 263 12538.23 137.25 54651.60 88888.00 2015-09-20 03:42:31.500 263 12538.27 137.22 54651.60 88888.00 2015-09-20 03:42:31.625 263 12538.23 137.22 54651.65 88888.00 2015-09-20 03:42:31.750 263 12538.17 137.25 54651.68 88888.00 2015-09-20 03:42:31.875 263 12538.20 137.28 54651.68 88888.00 2015-09-20 03:42:32.000 263 12538.20 137.25 54651.65 88888.00 2015-09-20 03:42:32.125 263 12538.20 137.28 54651.70 88888.00 2015-09-20 03:42:32.250 263 12538.15 137.30 54651.75 88888.00 2015-09-20 03:42:32.375 263 12538.17 137.32 54651.75 88888.00 2015-09-20 03:42:32.500 263 12538.17 137.38 54651.75 88888.00 2015-09-20 03:42:32.625 263 12538.20 137.38 54651.78 88888.00 2015-09-20 03:42:32.750 263 12538.23 137.45 54651.82 88888.00 2015-09-20 03:42:32.875 263 12538.17 137.45 54651.85 88888.00 2015-09-20 03:42:33.000 263 12538.10 137.43 54651.85 88888.00 2015-09-20 03:42:33.125 263 12538.08 137.43 54651.90 88888.00 2015-09-20 03:42:33.250 263 12538.10 137.47 54651.93 88888.00 2015-09-20 03:42:33.375 263 12538.17 137.50 54651.90 88888.00 2015-09-20 03:42:33.500 263 12538.15 137.53 54651.93 88888.00 2015-09-20 03:42:33.625 263 12538.12 137.53 54651.95 88888.00 2015-09-20 03:42:33.750 263 12538.10 137.55 54651.95 88888.00 2015-09-20 03:42:33.875 263 12538.15 137.55 54651.95 88888.00 2015-09-20 03:42:34.000 263 12538.17 137.55 54651.95 88888.00 2015-09-20 03:42:34.125 263 12538.15 137.57 54651.97 88888.00 2015-09-20 03:42:34.250 263 12538.17 137.57 54652.03 88888.00 2015-09-20 03:42:34.375 263 12538.17 137.60 54652.05 88888.00 2015-09-20 03:42:34.500 263 12538.12 137.65 54652.05 88888.00 2015-09-20 03:42:34.625 263 12538.17 137.62 54652.07 88888.00 2015-09-20 03:42:34.750 263 12538.20 137.62 54652.10 88888.00 2015-09-20 03:42:34.875 263 12538.15 137.62 54652.10 88888.00 2015-09-20 03:42:35.000 263 12538.10 137.65 54652.12 88888.00 2015-09-20 03:42:35.125 263 12538.10 137.68 54652.12 88888.00 2015-09-20 03:42:35.250 263 12538.05 137.68 54652.18 88888.00 2015-09-20 03:42:35.375 263 12538.08 137.70 54652.15 88888.00 2015-09-20 03:42:35.500 263 12538.08 137.70 54652.20 88888.00 2015-09-20 03:42:35.625 263 12538.10 137.72 54652.22 88888.00 2015-09-20 03:42:35.750 263 12538.10 137.72 54652.25 88888.00 2015-09-20 03:42:35.875 263 12538.10 137.78 54652.30 88888.00 2015-09-20 03:42:36.000 263 12538.10 137.80 54652.25 88888.00 2015-09-20 03:42:36.125 263 12538.10 137.78 54652.25 88888.00 2015-09-20 03:42:36.250 263 12538.05 137.82 54652.32 88888.00 2015-09-20 03:42:36.375 263 12538.08 137.80 54652.30 88888.00 2015-09-20 03:42:36.500 263 12538.05 137.85 54652.35 88888.00 2015-09-20 03:42:36.625 263 12538.02 137.85 54652.38 88888.00 2015-09-20 03:42:36.750 263 12538.08 137.88 54652.38 88888.00 2015-09-20 03:42:36.875 263 12538.05 137.88 54652.43 88888.00 2015-09-20 03:42:37.000 263 12538.08 137.90 54652.40 88888.00 2015-09-20 03:42:37.125 263 12538.10 137.93 54652.43 88888.00 2015-09-20 03:42:37.250 263 12538.10 137.93 54652.45 88888.00 2015-09-20 03:42:37.375 263 12538.12 137.95 54652.47 88888.00 2015-09-20 03:42:37.500 263 12538.12 138.00 54652.50 88888.00 2015-09-20 03:42:37.625 263 12538.12 138.00 54652.53 88888.00 2015-09-20 03:42:37.750 263 12538.08 138.05 54652.55 88888.00 2015-09-20 03:42:37.875 263 12538.05 138.05 54652.57 88888.00 2015-09-20 03:42:38.000 263 12538.02 138.05 54652.57 88888.00 2015-09-20 03:42:38.125 263 12538.12 138.05 54652.57 88888.00 2015-09-20 03:42:38.250 263 12538.17 138.05 54652.60 88888.00 2015-09-20 03:42:38.375 263 12538.15 138.10 54652.62 88888.00 2015-09-20 03:42:38.500 263 12538.08 138.10 54652.65 88888.00 2015-09-20 03:42:38.625 263 12538.05 138.10 54652.65 88888.00 2015-09-20 03:42:38.750 263 12538.08 138.15 54652.65 88888.00 2015-09-20 03:42:38.875 263 12537.98 138.18 54652.68 88888.00 2015-09-20 03:42:39.000 263 12537.92 138.18 54652.70 88888.00 2015-09-20 03:42:39.125 263 12538.00 138.20 54652.72 88888.00 2015-09-20 03:42:39.250 263 12538.02 138.20 54652.75 88888.00 2015-09-20 03:42:39.375 263 12538.05 138.25 54652.75 88888.00 2015-09-20 03:42:39.500 263 12538.02 138.28 54652.78 88888.00 2015-09-20 03:42:39.625 263 12538.02 138.30 54652.80 88888.00 2015-09-20 03:42:39.750 263 12538.10 138.30 54652.82 88888.00 2015-09-20 03:42:39.875 263 12538.12 138.30 54652.82 88888.00 2015-09-20 03:42:40.000 263 12538.08 138.32 54652.82 88888.00 2015-09-20 03:42:40.125 263 12538.00 138.35 54652.88 88888.00 2015-09-20 03:42:40.250 263 12538.00 138.35 54652.88 88888.00 2015-09-20 03:42:40.375 263 12538.17 138.40 54652.88 88888.00 2015-09-20 03:42:40.500 263 12538.15 138.43 54652.90 88888.00 2015-09-20 03:42:40.625 263 12538.10 138.40 54652.90 88888.00 2015-09-20 03:42:40.750 263 12538.10 138.40 54652.90 88888.00 2015-09-20 03:42:40.875 263 12538.12 138.38 54652.95 88888.00 2015-09-20 03:42:41.000 263 12538.15 138.43 54652.95 88888.00 2015-09-20 03:42:41.125 263 12538.12 138.47 54652.97 88888.00 2015-09-20 03:42:41.250 263 12538.10 138.50 54653.00 88888.00 2015-09-20 03:42:41.375 263 12538.15 138.47 54653.03 88888.00 2015-09-20 03:42:41.500 263 12538.12 138.55 54653.05 88888.00 2015-09-20 03:42:41.625 263 12538.12 138.55 54653.07 88888.00 2015-09-20 03:42:41.750 263 12538.15 138.53 54653.07 88888.00 2015-09-20 03:42:41.875 263 12538.15 138.55 54653.10 88888.00 2015-09-20 03:42:42.000 263 12538.25 138.57 54653.10 88888.00 2015-09-20 03:42:42.125 263 12538.23 138.60 54653.12 88888.00 2015-09-20 03:42:42.250 263 12538.17 138.60 54653.15 88888.00 2015-09-20 03:42:42.375 263 12538.17 138.60 54653.15 88888.00 2015-09-20 03:42:42.500 263 12538.12 138.62 54653.18 88888.00 2015-09-20 03:42:42.625 263 12538.08 138.62 54653.20 88888.00 2015-09-20 03:42:42.750 263 12538.12 138.62 54653.20 88888.00 2015-09-20 03:42:42.875 263 12538.05 138.60 54653.20 88888.00 2015-09-20 03:42:43.000 263 12538.05 138.62 54653.22 88888.00 2015-09-20 03:42:43.125 263 12538.05 138.65 54653.28 88888.00 2015-09-20 03:42:43.250 263 12538.05 138.68 54653.30 88888.00 2015-09-20 03:42:43.375 263 12538.12 138.68 54653.28 88888.00 2015-09-20 03:42:43.500 263 12538.10 138.65 54653.30 88888.00 2015-09-20 03:42:43.625 263 12538.05 138.70 54653.32 88888.00 2015-09-20 03:42:43.750 263 12538.10 138.72 54653.35 88888.00 2015-09-20 03:42:43.875 263 12538.15 138.78 54653.38 88888.00 2015-09-20 03:42:44.000 263 12538.12 138.78 54653.38 88888.00 2015-09-20 03:42:44.125 263 12538.10 138.75 54653.40 88888.00 2015-09-20 03:42:44.250 263 12538.08 138.75 54653.38 88888.00 2015-09-20 03:42:44.375 263 12538.15 138.82 54653.40 88888.00 2015-09-20 03:42:44.500 263 12538.12 138.80 54653.45 88888.00 2015-09-20 03:42:44.625 263 12538.10 138.80 54653.45 88888.00 2015-09-20 03:42:44.750 263 12538.10 138.82 54653.47 88888.00 2015-09-20 03:42:44.875 263 12538.08 138.88 54653.47 88888.00 2015-09-20 03:42:45.000 263 12538.10 138.88 54653.50 88888.00 2015-09-20 03:42:45.125 263 12538.12 138.90 54653.55 88888.00 2015-09-20 03:42:45.250 263 12538.10 138.88 54653.55 88888.00 2015-09-20 03:42:45.375 263 12538.12 138.88 54653.55 88888.00 2015-09-20 03:42:45.500 263 12538.12 138.90 54653.55 88888.00 2015-09-20 03:42:45.625 263 12538.10 138.93 54653.57 88888.00 2015-09-20 03:42:45.750 263 12538.08 138.93 54653.57 88888.00 2015-09-20 03:42:45.875 263 12538.08 138.95 54653.62 88888.00 2015-09-20 03:42:46.000 263 12538.00 138.95 54653.60 88888.00 2015-09-20 03:42:46.125 263 12538.00 139.00 54653.62 88888.00 2015-09-20 03:42:46.250 263 12538.00 138.97 54653.68 88888.00 2015-09-20 03:42:46.375 263 12538.05 138.95 54653.65 88888.00 2015-09-20 03:42:46.500 263 12538.05 138.95 54653.65 88888.00 2015-09-20 03:42:46.625 263 12538.02 138.97 54653.70 88888.00 2015-09-20 03:42:46.750 263 12538.08 139.00 54653.72 88888.00 2015-09-20 03:42:46.875 263 12538.15 139.03 54653.75 88888.00 2015-09-20 03:42:47.000 263 12538.10 139.03 54653.75 88888.00 2015-09-20 03:42:47.125 263 12538.08 139.00 54653.78 88888.00 2015-09-20 03:42:47.250 263 12538.08 139.05 54653.80 88888.00 2015-09-20 03:42:47.375 263 12538.15 139.07 54653.80 88888.00 2015-09-20 03:42:47.500 263 12538.23 139.10 54653.82 88888.00 2015-09-20 03:42:47.625 263 12538.23 139.07 54653.82 88888.00 2015-09-20 03:42:47.750 263 12538.23 139.07 54653.85 88888.00 2015-09-20 03:42:47.875 263 12538.20 139.07 54653.85 88888.00 2015-09-20 03:42:48.000 263 12538.20 139.10 54653.88 88888.00 2015-09-20 03:42:48.125 263 12538.23 139.12 54653.88 88888.00 2015-09-20 03:42:48.250 263 12538.23 139.12 54653.90 88888.00 2015-09-20 03:42:48.375 263 12538.23 139.15 54653.88 88888.00 2015-09-20 03:42:48.500 263 12538.27 139.18 54653.93 88888.00 2015-09-20 03:42:48.625 263 12538.33 139.22 54653.95 88888.00 2015-09-20 03:42:48.750 263 12538.30 139.20 54653.93 88888.00 2015-09-20 03:42:48.875 263 12538.33 139.20 54653.97 88888.00 2015-09-20 03:42:49.000 263 12538.35 139.25 54653.97 88888.00 2015-09-20 03:42:49.125 263 12538.42 139.28 54654.00 88888.00 2015-09-20 03:42:49.250 263 12538.38 139.22 54654.00 88888.00 2015-09-20 03:42:49.375 263 12538.40 139.22 54654.00 88888.00 2015-09-20 03:42:49.500 263 12538.42 139.22 54654.03 88888.00 2015-09-20 03:42:49.625 263 12538.42 139.22 54654.03 88888.00 2015-09-20 03:42:49.750 263 12538.38 139.25 54654.05 88888.00 2015-09-20 03:42:49.875 263 12538.40 139.30 54654.10 88888.00 2015-09-20 03:42:50.000 263 12538.48 139.30 54654.07 88888.00 2015-09-20 03:42:50.125 263 12538.50 139.30 54654.05 88888.00 2015-09-20 03:42:50.250 263 12538.52 139.30 54654.10 88888.00 2015-09-20 03:42:50.375 263 12538.58 139.32 54654.12 88888.00 2015-09-20 03:42:50.500 263 12538.60 139.38 54654.18 88888.00 2015-09-20 03:42:50.625 263 12538.60 139.40 54654.18 88888.00 2015-09-20 03:42:50.750 263 12538.60 139.40 54654.22 88888.00 2015-09-20 03:42:50.875 263 12538.58 139.40 54654.22 88888.00 2015-09-20 03:42:51.000 263 12538.60 139.45 54654.22 88888.00 2015-09-20 03:42:51.125 263 12538.60 139.50 54654.25 88888.00 2015-09-20 03:42:51.250 263 12538.60 139.47 54654.28 88888.00 2015-09-20 03:42:51.375 263 12538.67 139.45 54654.28 88888.00 2015-09-20 03:42:51.500 263 12538.70 139.45 54654.28 88888.00 2015-09-20 03:42:51.625 263 12538.67 139.47 54654.30 88888.00 2015-09-20 03:42:51.750 263 12538.65 139.47 54654.35 88888.00 2015-09-20 03:42:51.875 263 12538.70 139.53 54654.35 88888.00 2015-09-20 03:42:52.000 263 12538.70 139.55 54654.35 88888.00 2015-09-20 03:42:52.125 263 12538.73 139.55 54654.35 88888.00 2015-09-20 03:42:52.250 263 12538.75 139.57 54654.38 88888.00 2015-09-20 03:42:52.375 263 12538.73 139.62 54654.38 88888.00 2015-09-20 03:42:52.500 263 12538.70 139.68 54654.40 88888.00 2015-09-20 03:42:52.625 263 12538.73 139.70 54654.43 88888.00 2015-09-20 03:42:52.750 263 12538.77 139.68 54654.40 88888.00 2015-09-20 03:42:52.875 263 12538.83 139.65 54654.40 88888.00 2015-09-20 03:42:53.000 263 12538.80 139.65 54654.43 88888.00 2015-09-20 03:42:53.125 263 12538.88 139.68 54654.45 88888.00 2015-09-20 03:42:53.250 263 12538.88 139.70 54654.47 88888.00 2015-09-20 03:42:53.375 263 12538.85 139.70 54654.47 88888.00 2015-09-20 03:42:53.500 263 12538.80 139.70 54654.47 88888.00 2015-09-20 03:42:53.625 263 12538.90 139.72 54654.50 88888.00 2015-09-20 03:42:53.750 263 12539.00 139.75 54654.53 88888.00 2015-09-20 03:42:53.875 263 12538.98 139.78 54654.53 88888.00 2015-09-20 03:42:54.000 263 12538.95 139.78 54654.50 88888.00 2015-09-20 03:42:54.125 263 12539.00 139.82 54654.53 88888.00 2015-09-20 03:42:54.250 263 12539.00 139.82 54654.55 88888.00 2015-09-20 03:42:54.375 263 12539.02 139.88 54654.57 88888.00 2015-09-20 03:42:54.500 263 12539.05 139.88 54654.60 88888.00 2015-09-20 03:42:54.625 263 12539.05 139.88 54654.62 88888.00 2015-09-20 03:42:54.750 263 12539.10 139.88 54654.62 88888.00 2015-09-20 03:42:54.875 263 12539.15 139.88 54654.65 88888.00 2015-09-20 03:42:55.000 263 12539.17 139.90 54654.65 88888.00 2015-09-20 03:42:55.125 263 12539.17 139.93 54654.65 88888.00 2015-09-20 03:42:55.250 263 12539.15 139.90 54654.70 88888.00 2015-09-20 03:42:55.375 263 12539.17 139.90 54654.70 88888.00 2015-09-20 03:42:55.500 263 12539.12 139.90 54654.70 88888.00 2015-09-20 03:42:55.625 263 12539.10 139.93 54654.72 88888.00 2015-09-20 03:42:55.750 263 12539.12 139.93 54654.75 88888.00 2015-09-20 03:42:55.875 263 12539.12 139.95 54654.78 88888.00 2015-09-20 03:42:56.000 263 12539.12 139.97 54654.78 88888.00 2015-09-20 03:42:56.125 263 12539.15 140.03 54654.78 88888.00 2015-09-20 03:42:56.250 263 12539.17 139.97 54654.78 88888.00 2015-09-20 03:42:56.375 263 12539.23 140.00 54654.78 88888.00 2015-09-20 03:42:56.500 263 12539.25 140.00 54654.80 88888.00 2015-09-20 03:42:56.625 263 12539.27 140.03 54654.80 88888.00 2015-09-20 03:42:56.750 263 12539.30 140.03 54654.80 88888.00 2015-09-20 03:42:56.875 263 12539.33 140.03 54654.85 88888.00 2015-09-20 03:42:57.000 263 12539.38 140.03 54654.85 88888.00 2015-09-20 03:42:57.125 263 12539.42 140.07 54654.90 88888.00 2015-09-20 03:42:57.250 263 12539.48 140.05 54654.93 88888.00 2015-09-20 03:42:57.375 263 12539.52 140.05 54654.93 88888.00 2015-09-20 03:42:57.500 263 12539.52 140.07 54654.90 88888.00 2015-09-20 03:42:57.625 263 12539.52 140.12 54654.93 88888.00 2015-09-20 03:42:57.750 263 12539.60 140.18 54654.97 88888.00 2015-09-20 03:42:57.875 263 12539.62 140.18 54655.00 88888.00 2015-09-20 03:42:58.000 263 12539.65 140.20 54654.97 88888.00 2015-09-20 03:42:58.125 263 12539.70 140.18 54655.00 88888.00 2015-09-20 03:42:58.250 263 12539.75 140.20 54655.00 88888.00 2015-09-20 03:42:58.375 263 12539.80 140.20 54655.00 88888.00 2015-09-20 03:42:58.500 263 12539.77 140.20 54655.03 88888.00 2015-09-20 03:42:58.625 263 12539.85 140.22 54655.07 88888.00 2015-09-20 03:42:58.750 263 12539.90 140.25 54655.10 88888.00 2015-09-20 03:42:58.875 263 12539.88 140.28 54655.10 88888.00 2015-09-20 03:42:59.000 263 12539.88 140.28 54655.07 88888.00 2015-09-20 03:42:59.125 263 12539.92 140.30 54655.10 88888.00 2015-09-20 03:42:59.250 263 12539.90 140.28 54655.12 88888.00 2015-09-20 03:42:59.375 263 12539.98 140.30 54655.12 88888.00 2015-09-20 03:42:59.500 263 12540.02 140.28 54655.12 88888.00 2015-09-20 03:42:59.625 263 12540.05 140.30 54655.12 88888.00 2015-09-20 03:42:59.750 263 12540.02 140.32 54655.15 88888.00 2015-09-20 03:42:59.875 263 12540.00 140.35 54655.18 88888.00 2015-09-20 03:43:00.000 263 12540.02 140.32 54655.18 88888.00 2015-09-20 03:43:00.125 263 12540.08 140.32 54655.20 88888.00 2015-09-20 03:43:00.250 263 12540.05 140.32 54655.20 88888.00 2015-09-20 03:43:00.375 263 12540.10 140.35 54655.20 88888.00 2015-09-20 03:43:00.500 263 12540.15 140.38 54655.22 88888.00 2015-09-20 03:43:00.625 263 12540.12 140.35 54655.25 88888.00 2015-09-20 03:43:00.750 263 12540.10 140.38 54655.28 88888.00 2015-09-20 03:43:00.875 263 12540.12 140.38 54655.28 88888.00 2015-09-20 03:43:01.000 263 12540.20 140.43 54655.28 88888.00 2015-09-20 03:43:01.125 263 12540.20 140.43 54655.30 88888.00 2015-09-20 03:43:01.250 263 12540.25 140.45 54655.32 88888.00 2015-09-20 03:43:01.375 263 12540.38 140.47 54655.32 88888.00 2015-09-20 03:43:01.500 263 12540.35 140.53 54655.35 88888.00 2015-09-20 03:43:01.625 263 12540.35 140.53 54655.38 88888.00 2015-09-20 03:43:01.750 263 12540.35 140.53 54655.38 88888.00 2015-09-20 03:43:01.875 263 12540.35 140.53 54655.40 88888.00 2015-09-20 03:43:02.000 263 12540.40 140.53 54655.43 88888.00 2015-09-20 03:43:02.125 263 12540.35 140.53 54655.45 88888.00 2015-09-20 03:43:02.250 263 12540.35 140.55 54655.45 88888.00 2015-09-20 03:43:02.375 263 12540.38 140.57 54655.47 88888.00 2015-09-20 03:43:02.500 263 12540.40 140.57 54655.50 88888.00 2015-09-20 03:43:02.625 263 12540.42 140.60 54655.53 88888.00 2015-09-20 03:43:02.750 263 12540.45 140.60 54655.55 88888.00 2015-09-20 03:43:02.875 263 12540.52 140.62 54655.53 88888.00 2015-09-20 03:43:03.000 263 12540.55 140.57 54655.47 88888.00 2015-09-20 03:43:03.125 263 12540.52 140.55 54655.50 88888.00 2015-09-20 03:43:03.250 263 12540.55 140.57 54655.55 88888.00 2015-09-20 03:43:03.375 263 12540.62 140.60 54655.57 88888.00 2015-09-20 03:43:03.500 263 12540.62 140.62 54655.60 88888.00 2015-09-20 03:43:03.625 263 12540.65 140.65 54655.60 88888.00 2015-09-20 03:43:03.750 263 12540.70 140.68 54655.62 88888.00 2015-09-20 03:43:03.875 263 12540.70 140.68 54655.65 88888.00 2015-09-20 03:43:04.000 263 12540.70 140.70 54655.65 88888.00 2015-09-20 03:43:04.125 263 12540.75 140.70 54655.68 88888.00 2015-09-20 03:43:04.250 263 12540.73 140.68 54655.68 88888.00 2015-09-20 03:43:04.375 263 12540.77 140.72 54655.70 88888.00 2015-09-20 03:43:04.500 263 12540.80 140.75 54655.72 88888.00 2015-09-20 03:43:04.625 263 12540.88 140.75 54655.72 88888.00 2015-09-20 03:43:04.750 263 12540.88 140.75 54655.72 88888.00 2015-09-20 03:43:04.875 263 12540.83 140.72 54655.72 88888.00 2015-09-20 03:43:05.000 263 12540.83 140.75 54655.72 88888.00 2015-09-20 03:43:05.125 263 12540.88 140.78 54655.78 88888.00 2015-09-20 03:43:05.250 263 12540.85 140.78 54655.82 88888.00 2015-09-20 03:43:05.375 263 12540.88 140.78 54655.80 88888.00 2015-09-20 03:43:05.500 263 12540.88 140.80 54655.80 88888.00 2015-09-20 03:43:05.625 263 12540.88 140.78 54655.82 88888.00 2015-09-20 03:43:05.750 263 12540.95 140.80 54655.85 88888.00 2015-09-20 03:43:05.875 263 12541.00 140.78 54655.88 88888.00 2015-09-20 03:43:06.000 263 12541.00 140.78 54655.88 88888.00 2015-09-20 03:43:06.125 263 12541.02 140.80 54655.90 88888.00 2015-09-20 03:43:06.250 263 12541.02 140.78 54655.93 88888.00 2015-09-20 03:43:06.375 263 12541.08 140.80 54655.93 88888.00 2015-09-20 03:43:06.500 263 12541.05 140.78 54655.95 88888.00 2015-09-20 03:43:06.625 263 12541.02 140.80 54655.95 88888.00 2015-09-20 03:43:06.750 263 12540.98 140.82 54655.97 88888.00 2015-09-20 03:43:06.875 263 12540.98 140.82 54656.00 88888.00 2015-09-20 03:43:07.000 263 12541.00 140.82 54656.03 88888.00 2015-09-20 03:43:07.125 263 12541.05 140.85 54656.07 88888.00 2015-09-20 03:43:07.250 263 12541.12 140.85 54656.05 88888.00 2015-09-20 03:43:07.375 263 12541.15 140.85 54656.10 88888.00 2015-09-20 03:43:07.500 263 12541.12 140.88 54656.10 88888.00 2015-09-20 03:43:07.625 263 12541.15 140.85 54656.12 88888.00 2015-09-20 03:43:07.750 263 12541.12 140.85 54656.12 88888.00 2015-09-20 03:43:07.875 263 12541.15 140.85 54656.12 88888.00 2015-09-20 03:43:08.000 263 12541.12 140.85 54656.12 88888.00 2015-09-20 03:43:08.125 263 12541.15 140.88 54656.15 88888.00 2015-09-20 03:43:08.250 263 12541.15 140.90 54656.22 88888.00 2015-09-20 03:43:08.375 263 12541.17 140.95 54656.22 88888.00 2015-09-20 03:43:08.500 263 12541.15 140.90 54656.22 88888.00 2015-09-20 03:43:08.625 263 12541.15 140.88 54656.22 88888.00 2015-09-20 03:43:08.750 263 12541.20 140.90 54656.25 88888.00 2015-09-20 03:43:08.875 263 12541.17 140.90 54656.28 88888.00 2015-09-20 03:43:09.000 263 12541.23 140.93 54656.28 88888.00 2015-09-20 03:43:09.125 263 12541.25 140.93 54656.28 88888.00 2015-09-20 03:43:09.250 263 12541.23 140.90 54656.32 88888.00 2015-09-20 03:43:09.375 263 12541.27 140.93 54656.30 88888.00 2015-09-20 03:43:09.500 263 12541.30 140.97 54656.32 88888.00 2015-09-20 03:43:09.625 263 12541.25 140.97 54656.35 88888.00 2015-09-20 03:43:09.750 263 12541.20 140.95 54656.38 88888.00 2015-09-20 03:43:09.875 263 12541.23 140.93 54656.38 88888.00 2015-09-20 03:43:10.000 263 12541.25 140.93 54656.38 88888.00 2015-09-20 03:43:10.125 263 12541.27 140.93 54656.40 88888.00 2015-09-20 03:43:10.250 263 12541.25 140.93 54656.45 88888.00 2015-09-20 03:43:10.375 263 12541.20 140.95 54656.47 88888.00 2015-09-20 03:43:10.500 263 12541.20 140.95 54656.50 88888.00 2015-09-20 03:43:10.625 263 12541.25 140.95 54656.53 88888.00 2015-09-20 03:43:10.750 263 12541.30 140.95 54656.53 88888.00 2015-09-20 03:43:10.875 263 12541.30 140.95 54656.55 88888.00 2015-09-20 03:43:11.000 263 12541.30 140.95 54656.55 88888.00 2015-09-20 03:43:11.125 263 12541.35 140.93 54656.57 88888.00 2015-09-20 03:43:11.250 263 12541.30 140.93 54656.57 88888.00 2015-09-20 03:43:11.375 263 12541.30 140.95 54656.60 88888.00 2015-09-20 03:43:11.500 263 12541.35 140.93 54656.60 88888.00 2015-09-20 03:43:11.625 263 12541.38 140.95 54656.60 88888.00 2015-09-20 03:43:11.750 263 12541.38 140.93 54656.62 88888.00 2015-09-20 03:43:11.875 263 12541.35 140.90 54656.62 88888.00 2015-09-20 03:43:12.000 263 12541.38 140.95 54656.62 88888.00 2015-09-20 03:43:12.125 263 12541.40 140.95 54656.68 88888.00 2015-09-20 03:43:12.250 263 12541.35 140.93 54656.70 88888.00 2015-09-20 03:43:12.375 263 12541.35 140.93 54656.70 88888.00 2015-09-20 03:43:12.500 263 12541.40 140.97 54656.72 88888.00 2015-09-20 03:43:12.625 263 12541.50 141.00 54656.75 88888.00 2015-09-20 03:43:12.750 263 12541.50 141.05 54656.78 88888.00 2015-09-20 03:43:12.875 263 12541.42 141.03 54656.78 88888.00 2015-09-20 03:43:13.000 263 12541.40 140.97 54656.75 88888.00 2015-09-20 03:43:13.125 263 12541.42 140.97 54656.80 88888.00 2015-09-20 03:43:13.250 263 12541.45 140.97 54656.82 88888.00 2015-09-20 03:43:13.375 263 12541.48 141.00 54656.82 88888.00 2015-09-20 03:43:13.500 263 12541.52 141.03 54656.85 88888.00 2015-09-20 03:43:13.625 263 12541.58 141.03 54656.88 88888.00 2015-09-20 03:43:13.750 263 12541.55 141.05 54656.88 88888.00 2015-09-20 03:43:13.875 263 12541.60 141.07 54656.90 88888.00 2015-09-20 03:43:14.000 263 12541.65 141.07 54656.90 88888.00 2015-09-20 03:43:14.125 263 12541.65 141.07 54656.93 88888.00 2015-09-20 03:43:14.250 263 12541.58 141.05 54656.95 88888.00 2015-09-20 03:43:14.375 263 12541.52 141.05 54656.95 88888.00 2015-09-20 03:43:14.500 263 12541.52 141.05 54656.95 88888.00 2015-09-20 03:43:14.625 263 12541.58 141.10 54656.95 88888.00 2015-09-20 03:43:14.750 263 12541.60 141.07 54656.97 88888.00 2015-09-20 03:43:14.875 263 12541.62 141.07 54657.00 88888.00 2015-09-20 03:43:15.000 263 12541.60 141.05 54657.03 88888.00 2015-09-20 03:43:15.125 263 12541.60 141.10 54657.05 88888.00 2015-09-20 03:43:15.250 263 12541.58 141.07 54657.05 88888.00 2015-09-20 03:43:15.375 263 12541.58 141.05 54657.05 88888.00 2015-09-20 03:43:15.500 263 12541.58 141.07 54657.05 88888.00 2015-09-20 03:43:15.625 263 12541.60 141.10 54657.10 88888.00 2015-09-20 03:43:15.750 263 12541.60 141.10 54657.12 88888.00 2015-09-20 03:43:15.875 263 12541.62 141.05 54657.12 88888.00 2015-09-20 03:43:16.000 263 12541.65 141.05 54657.18 88888.00 2015-09-20 03:43:16.125 263 12541.67 141.07 54657.20 88888.00 2015-09-20 03:43:16.250 263 12541.65 141.10 54657.25 88888.00 2015-09-20 03:43:16.375 263 12541.70 141.10 54657.22 88888.00 2015-09-20 03:43:16.500 263 12541.75 141.12 54657.25 88888.00 2015-09-20 03:43:16.625 263 12541.80 141.12 54657.22 88888.00 2015-09-20 03:43:16.750 263 12541.83 141.18 54657.25 88888.00 2015-09-20 03:43:16.875 263 12541.83 141.15 54657.28 88888.00 2015-09-20 03:43:17.000 263 12541.83 141.10 54657.30 88888.00 2015-09-20 03:43:17.125 263 12541.83 141.10 54657.30 88888.00 2015-09-20 03:43:17.250 263 12541.85 141.12 54657.32 88888.00 2015-09-20 03:43:17.375 263 12541.88 141.15 54657.32 88888.00 2015-09-20 03:43:17.500 263 12541.85 141.18 54657.40 88888.00 2015-09-20 03:43:17.625 263 12541.90 141.18 54657.40 88888.00 2015-09-20 03:43:17.750 263 12541.95 141.18 54657.40 88888.00 2015-09-20 03:43:17.875 263 12541.95 141.15 54657.40 88888.00 2015-09-20 03:43:18.000 263 12542.00 141.10 54657.40 88888.00 2015-09-20 03:43:18.125 263 12542.02 141.12 54657.40 88888.00 2015-09-20 03:43:18.250 263 12541.98 141.12 54657.45 88888.00 2015-09-20 03:43:18.375 263 12541.95 141.10 54657.45 88888.00 2015-09-20 03:43:18.500 263 12541.98 141.10 54657.50 88888.00 2015-09-20 03:43:18.625 263 12541.98 141.15 54657.50 88888.00 2015-09-20 03:43:18.750 263 12541.95 141.20 54657.55 88888.00 2015-09-20 03:43:18.875 263 12541.92 141.12 54657.55 88888.00 2015-09-20 03:43:19.000 263 12541.92 141.12 54657.57 88888.00 2015-09-20 03:43:19.125 263 12541.92 141.18 54657.60 88888.00 2015-09-20 03:43:19.250 263 12541.92 141.18 54657.62 88888.00 2015-09-20 03:43:19.375 263 12541.98 141.15 54657.65 88888.00 2015-09-20 03:43:19.500 263 12542.00 141.20 54657.68 88888.00 2015-09-20 03:43:19.625 263 12541.98 141.18 54657.70 88888.00 2015-09-20 03:43:19.750 263 12541.98 141.18 54657.68 88888.00 2015-09-20 03:43:19.875 263 12541.98 141.22 54657.70 88888.00 2015-09-20 03:43:20.000 263 12542.00 141.22 54657.72 88888.00 2015-09-20 03:43:20.125 263 12541.98 141.18 54657.72 88888.00 2015-09-20 03:43:20.250 263 12541.98 141.18 54657.78 88888.00 2015-09-20 03:43:20.375 263 12542.00 141.25 54657.78 88888.00 2015-09-20 03:43:20.500 263 12542.00 141.25 54657.80 88888.00 2015-09-20 03:43:20.625 263 12542.02 141.25 54657.78 88888.00 2015-09-20 03:43:20.750 263 12542.00 141.28 54657.80 88888.00 2015-09-20 03:43:20.875 263 12541.95 141.28 54657.82 88888.00 2015-09-20 03:43:21.000 263 12541.98 141.25 54657.82 88888.00 2015-09-20 03:43:21.125 263 12541.98 141.28 54657.85 88888.00 2015-09-20 03:43:21.250 263 12542.08 141.25 54657.85 88888.00 2015-09-20 03:43:21.375 263 12542.12 141.28 54657.88 88888.00 2015-09-20 03:43:21.500 263 12542.08 141.22 54657.88 88888.00 2015-09-20 03:43:21.625 263 12542.12 141.20 54657.90 88888.00 2015-09-20 03:43:21.750 263 12542.10 141.18 54657.90 88888.00 2015-09-20 03:43:21.875 263 12542.15 141.18 54657.93 88888.00 2015-09-20 03:43:22.000 263 12542.20 141.18 54657.93 88888.00 2015-09-20 03:43:22.125 263 12542.20 141.15 54657.95 88888.00 2015-09-20 03:43:22.250 263 12542.12 141.18 54657.97 88888.00 2015-09-20 03:43:22.375 263 12542.15 141.20 54657.97 88888.00 2015-09-20 03:43:22.500 263 12542.15 141.20 54658.00 88888.00 2015-09-20 03:43:22.625 263 12542.17 141.20 54658.03 88888.00 2015-09-20 03:43:22.750 263 12542.25 141.22 54658.05 88888.00 2015-09-20 03:43:22.875 263 12542.23 141.25 54658.07 88888.00 2015-09-20 03:43:23.000 263 12542.15 141.25 54658.05 88888.00 2015-09-20 03:43:23.125 263 12542.12 141.22 54658.07 88888.00 2015-09-20 03:43:23.250 263 12542.12 141.20 54658.10 88888.00 2015-09-20 03:43:23.375 263 12542.20 141.25 54658.12 88888.00 2015-09-20 03:43:23.500 263 12542.17 141.25 54658.18 88888.00 2015-09-20 03:43:23.625 263 12542.17 141.25 54658.18 88888.00 2015-09-20 03:43:23.750 263 12542.23 141.20 54658.18 88888.00 2015-09-20 03:43:23.875 263 12542.25 141.20 54658.18 88888.00 2015-09-20 03:43:24.000 263 12542.27 141.20 54658.18 88888.00 2015-09-20 03:43:24.125 263 12542.27 141.22 54658.22 88888.00 2015-09-20 03:43:24.250 263 12542.25 141.22 54658.25 88888.00 2015-09-20 03:43:24.375 263 12542.30 141.22 54658.25 88888.00 2015-09-20 03:43:24.500 263 12542.27 141.22 54658.25 88888.00 2015-09-20 03:43:24.625 263 12542.30 141.22 54658.28 88888.00 2015-09-20 03:43:24.750 263 12542.23 141.20 54658.32 88888.00 2015-09-20 03:43:24.875 263 12542.20 141.15 54658.32 88888.00 2015-09-20 03:43:25.000 263 12542.27 141.18 54658.30 88888.00 2015-09-20 03:43:25.125 263 12542.33 141.22 54658.32 88888.00 2015-09-20 03:43:25.250 263 12542.27 141.22 54658.38 88888.00 2015-09-20 03:43:25.375 263 12542.27 141.20 54658.38 88888.00 2015-09-20 03:43:25.500 263 12542.25 141.20 54658.38 88888.00 2015-09-20 03:43:25.625 263 12542.25 141.18 54658.40 88888.00 2015-09-20 03:43:25.750 263 12542.30 141.20 54658.43 88888.00 2015-09-20 03:43:25.875 263 12542.27 141.18 54658.43 88888.00 2015-09-20 03:43:26.000 263 12542.27 141.15 54658.43 88888.00 2015-09-20 03:43:26.125 263 12542.25 141.20 54658.43 88888.00 2015-09-20 03:43:26.250 263 12542.20 141.25 54658.45 88888.00 2015-09-20 03:43:26.375 263 12542.23 141.30 54658.50 88888.00 2015-09-20 03:43:26.500 263 12542.27 141.28 54658.55 88888.00 2015-09-20 03:43:26.625 263 12542.27 141.28 54658.53 88888.00 2015-09-20 03:43:26.750 263 12542.23 141.22 54658.53 88888.00 2015-09-20 03:43:26.875 263 12542.20 141.22 54658.57 88888.00 2015-09-20 03:43:27.000 263 12542.30 141.22 54658.55 88888.00 2015-09-20 03:43:27.125 263 12542.38 141.20 54658.57 88888.00 2015-09-20 03:43:27.250 263 12542.30 141.20 54658.55 88888.00 2015-09-20 03:43:27.375 263 12542.27 141.22 54658.60 88888.00 2015-09-20 03:43:27.500 263 12542.30 141.20 54658.60 88888.00 2015-09-20 03:43:27.625 263 12542.30 141.20 54658.60 88888.00 2015-09-20 03:43:27.750 263 12542.33 141.22 54658.62 88888.00 2015-09-20 03:43:27.875 263 12542.35 141.22 54658.62 88888.00 2015-09-20 03:43:28.000 263 12542.30 141.18 54658.65 88888.00 2015-09-20 03:43:28.125 263 12542.33 141.18 54658.70 88888.00 2015-09-20 03:43:28.250 263 12542.35 141.15 54658.70 88888.00 2015-09-20 03:43:28.375 263 12542.40 141.18 54658.72 88888.00 2015-09-20 03:43:28.500 263 12542.38 141.12 54658.78 88888.00 2015-09-20 03:43:28.625 263 12542.38 141.12 54658.78 88888.00 2015-09-20 03:43:28.750 263 12542.38 141.18 54658.80 88888.00 2015-09-20 03:43:28.875 263 12542.40 141.22 54658.80 88888.00 2015-09-20 03:43:29.000 263 12542.42 141.20 54658.80 88888.00 2015-09-20 03:43:29.125 263 12542.42 141.18 54658.82 88888.00 2015-09-20 03:43:29.250 263 12542.42 141.20 54658.85 88888.00 2015-09-20 03:43:29.375 263 12542.42 141.22 54658.82 88888.00 2015-09-20 03:43:29.500 263 12542.38 141.22 54658.88 88888.00 2015-09-20 03:43:29.625 263 12542.40 141.22 54658.90 88888.00 2015-09-20 03:43:29.750 263 12542.42 141.25 54658.90 88888.00 2015-09-20 03:43:29.875 263 12542.50 141.22 54658.90 88888.00 2015-09-20 03:43:30.000 263 12542.55 141.22 54658.93 88888.00 2015-09-20 03:43:30.125 263 12542.55 141.20 54658.93 88888.00 2015-09-20 03:43:30.250 263 12542.48 141.18 54658.93 88888.00 2015-09-20 03:43:30.375 263 12542.52 141.18 54658.95 88888.00 2015-09-20 03:43:30.500 263 12542.60 141.18 54658.95 88888.00 2015-09-20 03:43:30.625 263 12542.65 141.18 54658.97 88888.00 2015-09-20 03:43:30.750 263 12542.62 141.22 54659.03 88888.00 2015-09-20 03:43:30.875 263 12542.55 141.22 54659.03 88888.00 2015-09-20 03:43:31.000 263 12542.52 141.22 54659.00 88888.00 2015-09-20 03:43:31.125 263 12542.55 141.28 54659.05 88888.00 2015-09-20 03:43:31.250 263 12542.50 141.22 54659.10 88888.00 2015-09-20 03:43:31.375 263 12542.52 141.25 54659.07 88888.00 2015-09-20 03:43:31.500 263 12542.45 141.22 54659.07 88888.00 2015-09-20 03:43:31.625 263 12542.48 141.18 54659.10 88888.00 2015-09-20 03:43:31.750 263 12542.60 141.20 54659.10 88888.00 2015-09-20 03:43:31.875 263 12542.70 141.22 54659.12 88888.00 2015-09-20 03:43:32.000 263 12542.67 141.25 54659.12 88888.00 2015-09-20 03:43:32.125 263 12542.62 141.28 54659.18 88888.00 2015-09-20 03:43:32.250 263 12542.58 141.22 54659.18 88888.00 2015-09-20 03:43:32.375 263 12542.58 141.20 54659.20 88888.00 2015-09-20 03:43:32.500 263 12542.60 141.22 54659.20 88888.00 2015-09-20 03:43:32.625 263 12542.62 141.22 54659.25 88888.00 2015-09-20 03:43:32.750 263 12542.62 141.22 54659.25 88888.00 2015-09-20 03:43:32.875 263 12542.62 141.25 54659.25 88888.00 2015-09-20 03:43:33.000 263 12542.58 141.25 54659.28 88888.00 2015-09-20 03:43:33.125 263 12542.60 141.28 54659.28 88888.00 2015-09-20 03:43:33.250 263 12542.60 141.28 54659.30 88888.00 2015-09-20 03:43:33.375 263 12542.70 141.28 54659.30 88888.00 2015-09-20 03:43:33.500 263 12542.70 141.30 54659.28 88888.00 2015-09-20 03:43:33.625 263 12542.60 141.28 54659.30 88888.00 2015-09-20 03:43:33.750 263 12542.58 141.25 54659.32 88888.00 2015-09-20 03:43:33.875 263 12542.65 141.30 54659.38 88888.00 2015-09-20 03:43:34.000 263 12542.73 141.30 54659.38 88888.00 2015-09-20 03:43:34.125 263 12542.73 141.30 54659.40 88888.00 2015-09-20 03:43:34.250 263 12542.70 141.30 54659.40 88888.00 2015-09-20 03:43:34.375 263 12542.70 141.28 54659.40 88888.00 2015-09-20 03:43:34.500 263 12542.73 141.30 54659.40 88888.00 2015-09-20 03:43:34.625 263 12542.70 141.32 54659.40 88888.00 2015-09-20 03:43:34.750 263 12542.67 141.30 54659.43 88888.00 2015-09-20 03:43:34.875 263 12542.70 141.28 54659.45 88888.00 2015-09-20 03:43:35.000 263 12542.67 141.28 54659.47 88888.00 2015-09-20 03:43:35.125 263 12542.73 141.28 54659.47 88888.00 2015-09-20 03:43:35.250 263 12542.62 141.30 54659.50 88888.00 2015-09-20 03:43:35.375 263 12542.67 141.30 54659.53 88888.00 2015-09-20 03:43:35.500 263 12542.75 141.32 54659.53 88888.00 2015-09-20 03:43:35.625 263 12542.73 141.32 54659.53 88888.00 2015-09-20 03:43:35.750 263 12542.73 141.35 54659.55 88888.00 2015-09-20 03:43:35.875 263 12542.73 141.32 54659.55 88888.00 2015-09-20 03:43:36.000 263 12542.73 141.30 54659.55 88888.00 2015-09-20 03:43:36.125 263 12542.67 141.32 54659.60 88888.00 2015-09-20 03:43:36.250 263 12542.65 141.30 54659.62 88888.00 2015-09-20 03:43:36.375 263 12542.73 141.30 54659.62 88888.00 2015-09-20 03:43:36.500 263 12542.80 141.32 54659.62 88888.00 2015-09-20 03:43:36.625 263 12542.83 141.38 54659.65 88888.00 2015-09-20 03:43:36.750 263 12542.77 141.40 54659.68 88888.00 2015-09-20 03:43:36.875 263 12542.80 141.43 54659.70 88888.00 2015-09-20 03:43:37.000 263 12542.80 141.43 54659.68 88888.00 2015-09-20 03:43:37.125 263 12542.77 141.45 54659.70 88888.00 2015-09-20 03:43:37.250 263 12542.65 141.40 54659.70 88888.00 2015-09-20 03:43:37.375 263 12542.65 141.40 54659.70 88888.00 2015-09-20 03:43:37.500 263 12542.70 141.43 54659.72 88888.00 2015-09-20 03:43:37.625 263 12542.75 141.45 54659.75 88888.00 2015-09-20 03:43:37.750 263 12542.73 141.43 54659.78 88888.00 2015-09-20 03:43:37.875 263 12542.75 141.40 54659.78 88888.00 2015-09-20 03:43:38.000 263 12542.77 141.38 54659.78 88888.00 2015-09-20 03:43:38.125 263 12542.75 141.43 54659.82 88888.00 2015-09-20 03:43:38.250 263 12542.75 141.45 54659.85 88888.00 2015-09-20 03:43:38.375 263 12542.75 141.53 54659.85 88888.00 2015-09-20 03:43:38.500 263 12542.75 141.53 54659.85 88888.00 2015-09-20 03:43:38.625 263 12542.75 141.55 54659.85 88888.00 2015-09-20 03:43:38.750 263 12542.77 141.53 54659.85 88888.00 2015-09-20 03:43:38.875 263 12542.83 141.55 54659.90 88888.00 2015-09-20 03:43:39.000 263 12542.88 141.55 54659.88 88888.00 2015-09-20 03:43:39.125 263 12542.88 141.57 54659.90 88888.00 2015-09-20 03:43:39.250 263 12542.80 141.55 54659.93 88888.00 2015-09-20 03:43:39.375 263 12542.80 141.53 54659.90 88888.00 2015-09-20 03:43:39.500 263 12542.80 141.53 54659.95 88888.00 2015-09-20 03:43:39.625 263 12542.83 141.55 54659.95 88888.00 2015-09-20 03:43:39.750 263 12542.83 141.55 54659.97 88888.00 2015-09-20 03:43:39.875 263 12542.88 141.53 54660.00 88888.00 2015-09-20 03:43:40.000 263 12542.88 141.55 54659.97 88888.00 2015-09-20 03:43:40.125 263 12542.85 141.55 54660.00 88888.00 2015-09-20 03:43:40.250 263 12542.83 141.57 54660.03 88888.00 2015-09-20 03:43:40.375 263 12542.88 141.60 54660.03 88888.00 2015-09-20 03:43:40.500 263 12542.83 141.57 54660.05 88888.00 2015-09-20 03:43:40.625 263 12542.80 141.57 54660.07 88888.00 2015-09-20 03:43:40.750 263 12542.80 141.60 54660.07 88888.00 2015-09-20 03:43:40.875 263 12542.88 141.62 54660.07 88888.00 2015-09-20 03:43:41.000 263 12542.83 141.62 54660.07 88888.00 2015-09-20 03:43:41.125 263 12542.80 141.62 54660.15 88888.00 2015-09-20 03:43:41.250 263 12542.75 141.65 54660.15 88888.00 2015-09-20 03:43:41.375 263 12542.80 141.65 54660.15 88888.00 2015-09-20 03:43:41.500 263 12542.83 141.62 54660.18 88888.00 2015-09-20 03:43:41.625 263 12542.85 141.62 54660.20 88888.00 2015-09-20 03:43:41.750 263 12542.83 141.65 54660.22 88888.00 2015-09-20 03:43:41.875 263 12542.77 141.68 54660.25 88888.00 2015-09-20 03:43:42.000 263 12542.73 141.68 54660.22 88888.00 2015-09-20 03:43:42.125 263 12542.75 141.70 54660.22 88888.00 2015-09-20 03:43:42.250 263 12542.73 141.70 54660.28 88888.00 2015-09-20 03:43:42.375 263 12542.80 141.72 54660.28 88888.00 2015-09-20 03:43:42.500 263 12542.80 141.80 54660.30 88888.00 2015-09-20 03:43:42.625 263 12542.83 141.75 54660.30 88888.00 2015-09-20 03:43:42.750 263 12542.77 141.75 54660.30 88888.00 2015-09-20 03:43:42.875 263 12542.75 141.78 54660.32 88888.00 2015-09-20 03:43:43.000 263 12542.73 141.78 54660.32 88888.00 2015-09-20 03:43:43.125 263 12542.73 141.80 54660.32 88888.00 2015-09-20 03:43:43.250 263 12542.75 141.78 54660.30 88888.00 2015-09-20 03:43:43.375 263 12542.88 141.80 54660.35 88888.00 2015-09-20 03:43:43.500 263 12542.83 141.80 54660.38 88888.00 2015-09-20 03:43:43.625 263 12542.77 141.82 54660.40 88888.00 2015-09-20 03:43:43.750 263 12542.80 141.82 54660.38 88888.00 2015-09-20 03:43:43.875 263 12542.85 141.85 54660.38 88888.00 2015-09-20 03:43:44.000 263 12542.88 141.88 54660.43 88888.00 2015-09-20 03:43:44.125 263 12542.85 141.90 54660.45 88888.00 2015-09-20 03:43:44.250 263 12542.80 141.85 54660.45 88888.00 2015-09-20 03:43:44.375 263 12542.83 141.88 54660.47 88888.00 2015-09-20 03:43:44.500 263 12542.83 141.90 54660.47 88888.00 2015-09-20 03:43:44.625 263 12542.83 141.95 54660.50 88888.00 2015-09-20 03:43:44.750 263 12542.80 141.93 54660.50 88888.00 2015-09-20 03:43:44.875 263 12542.80 141.95 54660.50 88888.00 2015-09-20 03:43:45.000 263 12542.77 141.97 54660.50 88888.00 2015-09-20 03:43:45.125 263 12542.75 141.97 54660.53 88888.00 2015-09-20 03:43:45.250 263 12542.77 141.95 54660.53 88888.00 2015-09-20 03:43:45.375 263 12542.80 141.97 54660.55 88888.00 2015-09-20 03:43:45.500 263 12542.75 142.00 54660.62 88888.00 2015-09-20 03:43:45.625 263 12542.75 142.00 54660.62 88888.00 2015-09-20 03:43:45.750 263 12542.73 141.97 54660.62 88888.00 2015-09-20 03:43:45.875 263 12542.73 142.03 54660.62 88888.00 2015-09-20 03:43:46.000 263 12542.75 142.00 54660.65 88888.00 2015-09-20 03:43:46.125 263 12542.73 142.00 54660.68 88888.00 2015-09-20 03:43:46.250 263 12542.65 141.97 54660.68 88888.00 2015-09-20 03:43:46.375 263 12542.67 142.03 54660.68 88888.00 2015-09-20 03:43:46.500 263 12542.67 142.03 54660.70 88888.00 2015-09-20 03:43:46.625 263 12542.62 142.05 54660.72 88888.00 2015-09-20 03:43:46.750 263 12542.60 142.07 54660.72 88888.00 2015-09-20 03:43:46.875 263 12542.60 142.10 54660.75 88888.00 2015-09-20 03:43:47.000 263 12542.62 142.10 54660.80 88888.00 2015-09-20 03:43:47.125 263 12542.62 142.10 54660.80 88888.00 2015-09-20 03:43:47.250 263 12542.62 142.05 54660.80 88888.00 2015-09-20 03:43:47.375 263 12542.73 142.07 54660.80 88888.00 2015-09-20 03:43:47.500 263 12542.70 142.10 54660.82 88888.00 2015-09-20 03:43:47.625 263 12542.67 142.15 54660.82 88888.00 2015-09-20 03:43:47.750 263 12542.62 142.12 54660.85 88888.00 2015-09-20 03:43:47.875 263 12542.60 142.10 54660.85 88888.00 2015-09-20 03:43:48.000 263 12542.70 142.12 54660.88 88888.00 2015-09-20 03:43:48.125 263 12542.73 142.15 54660.88 88888.00 2015-09-20 03:43:48.250 263 12542.60 142.18 54660.88 88888.00 2015-09-20 03:43:48.375 263 12542.58 142.20 54660.90 88888.00 2015-09-20 03:43:48.500 263 12542.58 142.20 54660.93 88888.00 2015-09-20 03:43:48.625 263 12542.52 142.22 54660.95 88888.00 2015-09-20 03:43:48.750 263 12542.50 142.25 54660.97 88888.00 2015-09-20 03:43:48.875 263 12542.50 142.32 54661.00 88888.00 2015-09-20 03:43:49.000 263 12542.52 142.32 54660.97 88888.00 2015-09-20 03:43:49.125 263 12542.52 142.28 54661.00 88888.00 2015-09-20 03:43:49.250 263 12542.48 142.20 54661.00 88888.00 2015-09-20 03:43:49.375 263 12542.48 142.22 54661.00 88888.00 2015-09-20 03:43:49.500 263 12542.52 142.30 54661.03 88888.00 2015-09-20 03:43:49.625 263 12542.52 142.32 54661.03 88888.00 2015-09-20 03:43:49.750 263 12542.50 142.32 54661.05 88888.00 2015-09-20 03:43:49.875 263 12542.45 142.30 54661.07 88888.00 2015-09-20 03:43:50.000 263 12542.42 142.32 54661.05 88888.00 2015-09-20 03:43:50.125 263 12542.48 142.35 54661.10 88888.00 2015-09-20 03:43:50.250 263 12542.45 142.35 54661.12 88888.00 2015-09-20 03:43:50.375 263 12542.45 142.38 54661.12 88888.00 2015-09-20 03:43:50.500 263 12542.38 142.40 54661.15 88888.00 2015-09-20 03:43:50.625 263 12542.38 142.38 54661.18 88888.00 2015-09-20 03:43:50.750 263 12542.35 142.38 54661.20 88888.00 2015-09-20 03:43:50.875 263 12542.33 142.38 54661.22 88888.00 2015-09-20 03:43:51.000 263 12542.38 142.32 54661.20 88888.00 2015-09-20 03:43:51.125 263 12542.40 142.32 54661.22 88888.00 2015-09-20 03:43:51.250 263 12542.40 142.35 54661.25 88888.00 2015-09-20 03:43:51.375 263 12542.42 142.40 54661.28 88888.00 2015-09-20 03:43:51.500 263 12542.45 142.38 54661.28 88888.00 2015-09-20 03:43:51.625 263 12542.45 142.38 54661.28 88888.00 2015-09-20 03:43:51.750 263 12542.40 142.40 54661.30 88888.00 2015-09-20 03:43:51.875 263 12542.35 142.43 54661.30 88888.00 2015-09-20 03:43:52.000 263 12542.35 142.43 54661.30 88888.00 2015-09-20 03:43:52.125 263 12542.33 142.43 54661.35 88888.00 2015-09-20 03:43:52.250 263 12542.30 142.40 54661.32 88888.00 2015-09-20 03:43:52.375 263 12542.30 142.40 54661.32 88888.00 2015-09-20 03:43:52.500 263 12542.30 142.47 54661.35 88888.00 2015-09-20 03:43:52.625 263 12542.30 142.47 54661.38 88888.00 2015-09-20 03:43:52.750 263 12542.25 142.47 54661.40 88888.00 2015-09-20 03:43:52.875 263 12542.23 142.45 54661.40 88888.00 2015-09-20 03:43:53.000 263 12542.23 142.47 54661.40 88888.00 2015-09-20 03:43:53.125 263 12542.17 142.47 54661.40 88888.00 2015-09-20 03:43:53.250 263 12542.12 142.53 54661.43 88888.00 2015-09-20 03:43:53.375 263 12542.17 142.53 54661.45 88888.00 2015-09-20 03:43:53.500 263 12542.17 142.50 54661.47 88888.00 2015-09-20 03:43:53.625 263 12542.15 142.50 54661.50 88888.00 2015-09-20 03:43:53.750 263 12542.20 142.55 54661.53 88888.00 2015-09-20 03:43:53.875 263 12542.23 142.57 54661.53 88888.00 2015-09-20 03:43:54.000 263 12542.17 142.55 54661.53 88888.00 2015-09-20 03:43:54.125 263 12542.10 142.53 54661.53 88888.00 2015-09-20 03:43:54.250 263 12542.05 142.53 54661.55 88888.00 2015-09-20 03:43:54.375 263 12542.05 142.53 54661.57 88888.00 2015-09-20 03:43:54.500 263 12542.05 142.55 54661.57 88888.00 2015-09-20 03:43:54.625 263 12542.08 142.57 54661.57 88888.00 2015-09-20 03:43:54.750 263 12542.08 142.57 54661.57 88888.00 2015-09-20 03:43:54.875 263 12542.08 142.60 54661.60 88888.00 2015-09-20 03:43:55.000 263 12542.02 142.60 54661.57 88888.00 2015-09-20 03:43:55.125 263 12542.00 142.60 54661.60 88888.00 2015-09-20 03:43:55.250 263 12542.02 142.60 54661.62 88888.00 2015-09-20 03:43:55.375 263 12542.05 142.62 54661.62 88888.00 2015-09-20 03:43:55.500 263 12542.00 142.60 54661.62 88888.00 2015-09-20 03:43:55.625 263 12542.05 142.60 54661.62 88888.00 2015-09-20 03:43:55.750 263 12542.05 142.62 54661.65 88888.00 2015-09-20 03:43:55.875 263 12542.05 142.62 54661.65 88888.00 2015-09-20 03:43:56.000 263 12541.98 142.62 54661.65 88888.00 2015-09-20 03:43:56.125 263 12541.95 142.62 54661.65 88888.00 2015-09-20 03:43:56.250 263 12541.90 142.62 54661.70 88888.00 2015-09-20 03:43:56.375 263 12541.98 142.68 54661.72 88888.00 2015-09-20 03:43:56.500 263 12542.02 142.70 54661.70 88888.00 2015-09-20 03:43:56.625 263 12542.02 142.72 54661.75 88888.00 2015-09-20 03:43:56.750 263 12542.00 142.72 54661.75 88888.00 2015-09-20 03:43:56.875 263 12541.95 142.75 54661.72 88888.00 2015-09-20 03:43:57.000 263 12541.98 142.75 54661.75 88888.00 2015-09-20 03:43:57.125 263 12542.10 142.78 54661.80 88888.00 2015-09-20 03:43:57.250 263 12542.00 142.78 54661.80 88888.00 2015-09-20 03:43:57.375 263 12541.98 142.75 54661.80 88888.00 2015-09-20 03:43:57.500 263 12541.90 142.75 54661.80 88888.00 2015-09-20 03:43:57.625 263 12541.98 142.72 54661.82 88888.00 2015-09-20 03:43:57.750 263 12541.95 142.70 54661.82 88888.00 2015-09-20 03:43:57.875 263 12541.90 142.75 54661.82 88888.00 2015-09-20 03:43:58.000 263 12541.95 142.80 54661.88 88888.00 2015-09-20 03:43:58.125 263 12541.98 142.82 54661.85 88888.00 2015-09-20 03:43:58.250 263 12541.90 142.80 54661.90 88888.00 2015-09-20 03:43:58.375 263 12541.90 142.85 54661.90 88888.00 2015-09-20 03:43:58.500 263 12541.95 142.85 54661.90 88888.00 2015-09-20 03:43:58.625 263 12541.92 142.82 54661.88 88888.00 2015-09-20 03:43:58.750 263 12541.95 142.80 54661.88 88888.00 2015-09-20 03:43:58.875 263 12542.00 142.88 54661.93 88888.00 2015-09-20 03:43:59.000 263 12542.00 142.93 54661.90 88888.00 2015-09-20 03:43:59.125 263 12542.00 142.95 54661.95 88888.00 2015-09-20 03:43:59.250 263 12541.92 142.97 54661.93 88888.00 2015-09-20 03:43:59.375 263 12541.95 143.00 54661.95 88888.00 2015-09-20 03:43:59.500 263 12541.95 142.95 54661.97 88888.00 2015-09-20 03:43:59.625 263 12541.92 142.90 54661.97 88888.00 2015-09-20 03:43:59.750 263 12541.88 142.93 54662.00 88888.00 2015-09-20 03:43:59.875 263 12541.90 142.97 54661.97 88888.00 2015-09-20 03:44:00.000 263 12541.90 142.97 54662.00 88888.00 2015-09-20 03:44:00.125 263 12541.95 143.00 54662.03 88888.00 2015-09-20 03:44:00.250 263 12541.98 143.05 54662.05 88888.00 2015-09-20 03:44:00.375 263 12541.98 143.07 54662.07 88888.00 2015-09-20 03:44:00.500 263 12541.92 143.05 54662.07 88888.00 2015-09-20 03:44:00.625 263 12542.00 143.12 54662.05 88888.00 2015-09-20 03:44:00.750 263 12542.00 143.12 54662.05 88888.00 2015-09-20 03:44:00.875 263 12541.95 143.10 54662.10 88888.00 2015-09-20 03:44:01.000 263 12541.95 143.12 54662.12 88888.00 2015-09-20 03:44:01.125 263 12541.95 143.12 54662.15 88888.00 2015-09-20 03:44:01.250 263 12541.92 143.12 54662.12 88888.00 2015-09-20 03:44:01.375 263 12542.00 143.18 54662.12 88888.00 2015-09-20 03:44:01.500 263 12542.02 143.18 54662.12 88888.00 2015-09-20 03:44:01.625 263 12542.00 143.15 54662.12 88888.00 2015-09-20 03:44:01.750 263 12542.00 143.18 54662.15 88888.00 2015-09-20 03:44:01.875 263 12542.02 143.20 54662.18 88888.00 2015-09-20 03:44:02.000 263 12542.00 143.22 54662.18 88888.00 2015-09-20 03:44:02.125 263 12541.92 143.22 54662.20 88888.00 2015-09-20 03:44:02.250 263 12541.85 143.18 54662.22 88888.00 2015-09-20 03:44:02.375 263 12541.90 143.20 54662.20 88888.00 2015-09-20 03:44:02.500 263 12541.88 143.22 54662.20 88888.00 2015-09-20 03:44:02.625 263 12541.85 143.25 54662.25 88888.00 2015-09-20 03:44:02.750 263 12541.88 143.28 54662.28 88888.00 2015-09-20 03:44:02.875 263 12541.90 143.30 54662.30 88888.00 2015-09-20 03:44:03.000 263 12541.85 143.30 54662.30 88888.00 2015-09-20 03:44:03.125 263 12541.77 143.32 54662.30 88888.00 2015-09-20 03:44:03.250 263 12541.77 143.32 54662.32 88888.00 2015-09-20 03:44:03.375 263 12541.85 143.30 54662.32 88888.00 2015-09-20 03:44:03.500 263 12541.85 143.32 54662.32 88888.00 2015-09-20 03:44:03.625 263 12541.80 143.30 54662.35 88888.00 2015-09-20 03:44:03.750 263 12541.77 143.35 54662.35 88888.00 2015-09-20 03:44:03.875 263 12541.77 143.32 54662.35 88888.00 2015-09-20 03:44:04.000 263 12541.80 143.35 54662.38 88888.00 2015-09-20 03:44:04.125 263 12541.90 143.35 54662.40 88888.00 2015-09-20 03:44:04.250 263 12541.90 143.35 54662.40 88888.00 2015-09-20 03:44:04.375 263 12541.90 143.35 54662.38 88888.00 2015-09-20 03:44:04.500 263 12541.88 143.32 54662.40 88888.00 2015-09-20 03:44:04.625 263 12541.83 143.32 54662.38 88888.00 2015-09-20 03:44:04.750 263 12541.85 143.35 54662.40 88888.00 2015-09-20 03:44:04.875 263 12541.88 143.43 54662.43 88888.00 2015-09-20 03:44:05.000 263 12541.83 143.40 54662.40 88888.00 2015-09-20 03:44:05.125 263 12541.88 143.40 54662.40 88888.00 2015-09-20 03:44:05.250 263 12541.85 143.43 54662.40 88888.00 2015-09-20 03:44:05.375 263 12541.85 143.45 54662.43 88888.00 2015-09-20 03:44:05.500 263 12541.85 143.45 54662.43 88888.00 2015-09-20 03:44:05.625 263 12541.85 143.47 54662.43 88888.00 2015-09-20 03:44:05.750 263 12541.88 143.53 54662.43 88888.00 2015-09-20 03:44:05.875 263 12541.83 143.53 54662.45 88888.00 2015-09-20 03:44:06.000 263 12541.80 143.55 54662.45 88888.00 2015-09-20 03:44:06.125 263 12541.83 143.57 54662.45 88888.00 2015-09-20 03:44:06.250 263 12541.80 143.53 54662.45 88888.00 2015-09-20 03:44:06.375 263 12541.88 143.57 54662.47 88888.00 2015-09-20 03:44:06.500 263 12541.90 143.65 54662.50 88888.00 2015-09-20 03:44:06.625 263 12541.88 143.68 54662.53 88888.00 2015-09-20 03:44:06.750 263 12541.85 143.70 54662.50 88888.00 2015-09-20 03:44:06.875 263 12541.85 143.68 54662.50 88888.00 2015-09-20 03:44:07.000 263 12541.85 143.70 54662.50 88888.00 2015-09-20 03:44:07.125 263 12541.80 143.68 54662.53 88888.00 2015-09-20 03:44:07.250 263 12541.83 143.65 54662.55 88888.00 2015-09-20 03:44:07.375 263 12541.92 143.65 54662.53 88888.00 2015-09-20 03:44:07.500 263 12541.98 143.72 54662.55 88888.00 2015-09-20 03:44:07.625 263 12541.90 143.72 54662.57 88888.00 2015-09-20 03:44:07.750 263 12541.85 143.72 54662.57 88888.00 2015-09-20 03:44:07.875 263 12541.85 143.70 54662.60 88888.00 2015-09-20 03:44:08.000 263 12541.92 143.75 54662.57 88888.00 2015-09-20 03:44:08.125 263 12541.92 143.75 54662.60 88888.00 2015-09-20 03:44:08.250 263 12541.85 143.72 54662.57 88888.00 2015-09-20 03:44:08.375 263 12541.88 143.70 54662.55 88888.00 2015-09-20 03:44:08.500 263 12541.95 143.80 54662.60 88888.00 2015-09-20 03:44:08.625 263 12541.98 143.80 54662.60 88888.00 2015-09-20 03:44:08.750 263 12541.98 143.80 54662.62 88888.00 2015-09-20 03:44:08.875 263 12541.98 143.85 54662.62 88888.00 2015-09-20 03:44:09.000 263 12542.05 143.85 54662.62 88888.00 2015-09-20 03:44:09.125 263 12542.05 143.85 54662.65 88888.00 2015-09-20 03:44:09.250 263 12542.00 143.82 54662.68 88888.00 2015-09-20 03:44:09.375 263 12542.00 143.85 54662.68 88888.00 2015-09-20 03:44:09.500 263 12541.95 143.88 54662.65 88888.00 2015-09-20 03:44:09.625 263 12541.95 143.88 54662.68 88888.00 2015-09-20 03:44:09.750 263 12541.95 143.90 54662.68 88888.00 2015-09-20 03:44:09.875 263 12541.98 143.93 54662.68 88888.00 2015-09-20 03:44:10.000 263 12542.02 143.93 54662.70 88888.00 2015-09-20 03:44:10.125 263 12542.00 143.95 54662.75 88888.00 2015-09-20 03:44:10.250 263 12542.08 143.97 54662.78 88888.00 2015-09-20 03:44:10.375 263 12542.10 144.00 54662.75 88888.00 2015-09-20 03:44:10.500 263 12542.05 143.97 54662.72 88888.00 2015-09-20 03:44:10.625 263 12542.02 143.97 54662.72 88888.00 2015-09-20 03:44:10.750 263 12542.08 143.95 54662.75 88888.00 2015-09-20 03:44:10.875 263 12542.12 143.95 54662.72 88888.00 2015-09-20 03:44:11.000 263 12542.12 144.00 54662.78 88888.00 2015-09-20 03:44:11.125 263 12542.10 144.03 54662.80 88888.00 2015-09-20 03:44:11.250 263 12542.08 144.03 54662.80 88888.00 2015-09-20 03:44:11.375 263 12542.17 144.03 54662.80 88888.00 2015-09-20 03:44:11.500 263 12542.20 144.05 54662.82 88888.00 2015-09-20 03:44:11.625 263 12542.20 144.05 54662.85 88888.00 2015-09-20 03:44:11.750 263 12542.17 144.03 54662.82 88888.00 2015-09-20 03:44:11.875 263 12542.12 144.00 54662.85 88888.00 2015-09-20 03:44:12.000 263 12542.15 144.05 54662.85 88888.00 2015-09-20 03:44:12.125 263 12542.23 144.05 54662.85 88888.00 2015-09-20 03:44:12.250 263 12542.15 144.05 54662.88 88888.00 2015-09-20 03:44:12.375 263 12542.15 144.05 54662.85 88888.00 2015-09-20 03:44:12.500 263 12542.20 144.12 54662.85 88888.00 2015-09-20 03:44:12.625 263 12542.20 144.15 54662.90 88888.00 2015-09-20 03:44:12.750 263 12542.17 144.18 54662.90 88888.00 2015-09-20 03:44:12.875 263 12542.20 144.18 54662.88 88888.00 2015-09-20 03:44:13.000 263 12542.25 144.18 54662.90 88888.00 2015-09-20 03:44:13.125 263 12542.20 144.20 54662.95 88888.00 2015-09-20 03:44:13.250 263 12542.17 144.18 54662.90 88888.00 2015-09-20 03:44:13.375 263 12542.25 144.20 54662.90 88888.00 2015-09-20 03:44:13.500 263 12542.23 144.22 54662.90 88888.00 2015-09-20 03:44:13.625 263 12542.25 144.25 54662.93 88888.00 2015-09-20 03:44:13.750 263 12542.23 144.25 54662.95 88888.00 2015-09-20 03:44:13.875 263 12542.20 144.28 54662.95 88888.00 2015-09-20 03:44:14.000 263 12542.23 144.28 54662.95 88888.00 2015-09-20 03:44:14.125 263 12542.23 144.30 54662.97 88888.00 2015-09-20 03:44:14.250 263 12542.15 144.30 54662.97 88888.00 2015-09-20 03:44:14.375 263 12542.25 144.30 54662.97 88888.00 2015-09-20 03:44:14.500 263 12542.33 144.32 54662.97 88888.00 2015-09-20 03:44:14.625 263 12542.38 144.35 54662.97 88888.00 2015-09-20 03:44:14.750 263 12542.38 144.38 54662.97 88888.00 2015-09-20 03:44:14.875 263 12542.38 144.35 54662.97 88888.00 2015-09-20 03:44:15.000 263 12542.38 144.32 54662.97 88888.00 2015-09-20 03:44:15.125 263 12542.38 144.35 54663.00 88888.00 2015-09-20 03:44:15.250 263 12542.30 144.38 54663.03 88888.00 2015-09-20 03:44:15.375 263 12542.33 144.40 54663.05 88888.00 2015-09-20 03:44:15.500 263 12542.40 144.43 54663.05 88888.00 2015-09-20 03:44:15.625 263 12542.42 144.40 54663.03 88888.00 2015-09-20 03:44:15.750 263 12542.38 144.43 54663.05 88888.00 2015-09-20 03:44:15.875 263 12542.40 144.45 54663.07 88888.00 2015-09-20 03:44:16.000 263 12542.40 144.45 54663.07 88888.00 2015-09-20 03:44:16.125 263 12542.38 144.45 54663.07 88888.00 2015-09-20 03:44:16.250 263 12542.38 144.40 54663.10 88888.00 2015-09-20 03:44:16.375 263 12542.42 144.43 54663.10 88888.00 2015-09-20 03:44:16.500 263 12542.48 144.45 54663.12 88888.00 2015-09-20 03:44:16.625 263 12542.45 144.47 54663.15 88888.00 2015-09-20 03:44:16.750 263 12542.42 144.53 54663.15 88888.00 2015-09-20 03:44:16.875 263 12542.40 144.55 54663.12 88888.00 2015-09-20 03:44:17.000 263 12542.40 144.57 54663.12 88888.00 2015-09-20 03:44:17.125 263 12542.40 144.60 54663.12 88888.00 2015-09-20 03:44:17.250 263 12542.42 144.62 54663.15 88888.00 2015-09-20 03:44:17.375 263 12542.40 144.65 54663.15 88888.00 2015-09-20 03:44:17.500 263 12542.40 144.65 54663.18 88888.00 2015-09-20 03:44:17.625 263 12542.42 144.65 54663.18 88888.00 2015-09-20 03:44:17.750 263 12542.42 144.65 54663.18 88888.00 2015-09-20 03:44:17.875 263 12542.40 144.65 54663.20 88888.00 2015-09-20 03:44:18.000 263 12542.40 144.65 54663.20 88888.00 2015-09-20 03:44:18.125 263 12542.40 144.68 54663.22 88888.00 2015-09-20 03:44:18.250 263 12542.38 144.70 54663.22 88888.00 2015-09-20 03:44:18.375 263 12542.35 144.68 54663.20 88888.00 2015-09-20 03:44:18.500 263 12542.30 144.68 54663.20 88888.00 2015-09-20 03:44:18.625 263 12542.33 144.65 54663.20 88888.00 2015-09-20 03:44:18.750 263 12542.38 144.65 54663.20 88888.00 2015-09-20 03:44:18.875 263 12542.38 144.68 54663.25 88888.00 2015-09-20 03:44:19.000 263 12542.40 144.70 54663.25 88888.00 2015-09-20 03:44:19.125 263 12542.40 144.72 54663.28 88888.00 2015-09-20 03:44:19.250 263 12542.35 144.70 54663.28 88888.00 2015-09-20 03:44:19.375 263 12542.35 144.72 54663.30 88888.00 2015-09-20 03:44:19.500 263 12542.35 144.75 54663.30 88888.00 2015-09-20 03:44:19.625 263 12542.33 144.75 54663.30 88888.00 2015-09-20 03:44:19.750 263 12542.33 144.72 54663.30 88888.00 2015-09-20 03:44:19.875 263 12542.27 144.75 54663.30 88888.00 2015-09-20 03:44:20.000 263 12542.25 144.75 54663.32 88888.00 2015-09-20 03:44:20.125 263 12542.25 144.78 54663.35 88888.00 2015-09-20 03:44:20.250 263 12542.23 144.72 54663.38 88888.00 2015-09-20 03:44:20.375 263 12542.30 144.75 54663.38 88888.00 2015-09-20 03:44:20.500 263 12542.27 144.75 54663.38 88888.00 2015-09-20 03:44:20.625 263 12542.23 144.72 54663.40 88888.00 2015-09-20 03:44:20.750 263 12542.17 144.75 54663.40 88888.00 2015-09-20 03:44:20.875 263 12542.15 144.78 54663.40 88888.00 2015-09-20 03:44:21.000 263 12542.08 144.80 54663.40 88888.00 2015-09-20 03:44:21.125 263 12542.10 144.80 54663.43 88888.00 2015-09-20 03:44:21.250 263 12542.17 144.80 54663.45 88888.00 2015-09-20 03:44:21.375 263 12542.20 144.82 54663.43 88888.00 2015-09-20 03:44:21.500 263 12542.23 144.80 54663.45 88888.00 2015-09-20 03:44:21.625 263 12542.17 144.80 54663.45 88888.00 2015-09-20 03:44:21.750 263 12542.20 144.80 54663.45 88888.00 2015-09-20 03:44:21.875 263 12542.15 144.82 54663.47 88888.00 2015-09-20 03:44:22.000 263 12542.12 144.80 54663.45 88888.00 2015-09-20 03:44:22.125 263 12542.08 144.80 54663.47 88888.00 2015-09-20 03:44:22.250 263 12542.10 144.82 54663.47 88888.00 2015-09-20 03:44:22.375 263 12542.17 144.82 54663.47 88888.00 2015-09-20 03:44:22.500 263 12542.23 144.85 54663.50 88888.00 2015-09-20 03:44:22.625 263 12542.17 144.80 54663.50 88888.00 2015-09-20 03:44:22.750 263 12542.15 144.80 54663.50 88888.00 2015-09-20 03:44:22.875 263 12542.20 144.82 54663.50 88888.00 2015-09-20 03:44:23.000 263 12542.23 144.85 54663.53 88888.00 2015-09-20 03:44:23.125 263 12542.20 144.82 54663.53 88888.00 2015-09-20 03:44:23.250 263 12542.17 144.85 54663.55 88888.00 2015-09-20 03:44:23.375 263 12542.15 144.82 54663.53 88888.00 2015-09-20 03:44:23.500 263 12542.20 144.85 54663.55 88888.00 2015-09-20 03:44:23.625 263 12542.27 144.88 54663.57 88888.00 2015-09-20 03:44:23.750 263 12542.25 144.88 54663.60 88888.00 2015-09-20 03:44:23.875 263 12542.17 144.82 54663.60 88888.00 2015-09-20 03:44:24.000 263 12542.12 144.82 54663.57 88888.00 2015-09-20 03:44:24.125 263 12542.08 144.82 54663.60 88888.00 2015-09-20 03:44:24.250 263 12542.05 144.85 54663.62 88888.00 2015-09-20 03:44:24.375 263 12542.08 144.88 54663.60 88888.00 2015-09-20 03:44:24.500 263 12542.05 144.85 54663.62 88888.00 2015-09-20 03:44:24.625 263 12542.08 144.88 54663.62 88888.00 2015-09-20 03:44:24.750 263 12542.10 144.93 54663.65 88888.00 2015-09-20 03:44:24.875 263 12542.05 144.93 54663.65 88888.00 2015-09-20 03:44:25.000 263 12542.00 144.93 54663.62 88888.00 2015-09-20 03:44:25.125 263 12542.00 144.90 54663.62 88888.00 2015-09-20 03:44:25.250 263 12542.00 144.85 54663.65 88888.00 2015-09-20 03:44:25.375 263 12542.08 144.88 54663.68 88888.00 2015-09-20 03:44:25.500 263 12542.05 144.88 54663.62 88888.00 2015-09-20 03:44:25.625 263 12542.05 144.90 54663.62 88888.00 2015-09-20 03:44:25.750 263 12542.02 144.90 54663.65 88888.00 2015-09-20 03:44:25.875 263 12542.02 144.90 54663.68 88888.00 2015-09-20 03:44:26.000 263 12542.08 144.90 54663.68 88888.00 2015-09-20 03:44:26.125 263 12542.08 144.93 54663.68 88888.00 2015-09-20 03:44:26.250 263 12541.98 144.90 54663.68 88888.00 2015-09-20 03:44:26.375 263 12542.00 144.90 54663.70 88888.00 2015-09-20 03:44:26.500 263 12542.00 144.90 54663.70 88888.00 2015-09-20 03:44:26.625 263 12541.98 144.88 54663.72 88888.00 2015-09-20 03:44:26.750 263 12541.98 144.88 54663.70 88888.00 2015-09-20 03:44:26.875 263 12542.02 144.88 54663.70 88888.00 2015-09-20 03:44:27.000 263 12542.08 144.85 54663.68 88888.00 2015-09-20 03:44:27.125 263 12542.08 144.90 54663.70 88888.00 2015-09-20 03:44:27.250 263 12541.98 144.93 54663.72 88888.00 2015-09-20 03:44:27.375 263 12541.98 144.90 54663.72 88888.00 2015-09-20 03:44:27.500 263 12542.02 144.93 54663.75 88888.00 2015-09-20 03:44:27.625 263 12542.05 144.93 54663.72 88888.00 2015-09-20 03:44:27.750 263 12542.00 144.93 54663.72 88888.00 2015-09-20 03:44:27.875 263 12541.98 144.90 54663.75 88888.00 2015-09-20 03:44:28.000 263 12542.08 144.88 54663.78 88888.00 2015-09-20 03:44:28.125 263 12542.10 144.90 54663.80 88888.00 2015-09-20 03:44:28.250 263 12542.10 144.88 54663.80 88888.00 2015-09-20 03:44:28.375 263 12542.10 144.85 54663.80 88888.00 2015-09-20 03:44:28.500 263 12542.05 144.85 54663.80 88888.00 2015-09-20 03:44:28.625 263 12542.05 144.85 54663.80 88888.00 2015-09-20 03:44:28.750 263 12542.05 144.90 54663.82 88888.00 2015-09-20 03:44:28.875 263 12542.05 144.90 54663.82 88888.00 2015-09-20 03:44:29.000 263 12542.10 144.93 54663.82 88888.00 2015-09-20 03:44:29.125 263 12542.08 144.88 54663.82 88888.00 2015-09-20 03:44:29.250 263 12542.00 144.88 54663.82 88888.00 2015-09-20 03:44:29.375 263 12542.00 144.88 54663.82 88888.00 2015-09-20 03:44:29.500 263 12542.02 144.90 54663.82 88888.00 2015-09-20 03:44:29.625 263 12542.08 144.93 54663.85 88888.00 2015-09-20 03:44:29.750 263 12542.08 144.90 54663.85 88888.00 2015-09-20 03:44:29.875 263 12542.10 144.88 54663.85 88888.00 2015-09-20 03:44:30.000 263 12542.08 144.90 54663.85 88888.00 2015-09-20 03:44:30.125 263 12542.08 144.95 54663.88 88888.00 2015-09-20 03:44:30.250 263 12542.05 144.97 54663.93 88888.00 2015-09-20 03:44:30.375 263 12542.08 145.00 54663.90 88888.00 2015-09-20 03:44:30.500 263 12542.10 144.95 54663.93 88888.00 2015-09-20 03:44:30.625 263 12542.15 144.97 54663.93 88888.00 2015-09-20 03:44:30.750 263 12542.12 144.95 54663.95 88888.00 2015-09-20 03:44:30.875 263 12542.05 144.93 54663.93 88888.00 2015-09-20 03:44:31.000 263 12542.02 144.90 54663.90 88888.00 2015-09-20 03:44:31.125 263 12542.02 144.93 54663.93 88888.00 2015-09-20 03:44:31.250 263 12542.02 144.93 54663.93 88888.00 2015-09-20 03:44:31.375 263 12542.02 144.90 54663.93 88888.00 2015-09-20 03:44:31.500 263 12542.05 144.90 54663.93 88888.00 2015-09-20 03:44:31.625 263 12542.08 144.93 54663.95 88888.00 2015-09-20 03:44:31.750 263 12542.05 144.95 54663.97 88888.00 2015-09-20 03:44:31.875 263 12542.00 144.95 54663.97 88888.00 2015-09-20 03:44:32.000 263 12541.95 144.95 54663.95 88888.00 2015-09-20 03:44:32.125 263 12542.00 144.97 54663.97 88888.00 2015-09-20 03:44:32.250 263 12542.05 144.97 54664.00 88888.00 2015-09-20 03:44:32.375 263 12542.08 144.97 54663.97 88888.00 2015-09-20 03:44:32.500 263 12541.95 144.97 54663.97 88888.00 2015-09-20 03:44:32.625 263 12541.83 144.95 54664.00 88888.00 2015-09-20 03:44:32.750 263 12541.85 144.95 54664.03 88888.00 2015-09-20 03:44:32.875 263 12541.88 144.97 54664.03 88888.00 2015-09-20 03:44:33.000 263 12541.92 144.95 54664.00 88888.00 2015-09-20 03:44:33.125 263 12541.90 144.95 54664.03 88888.00 2015-09-20 03:44:33.250 263 12541.88 144.95 54664.05 88888.00 2015-09-20 03:44:33.375 263 12541.85 144.95 54664.07 88888.00 2015-09-20 03:44:33.500 263 12541.88 144.93 54664.05 88888.00 2015-09-20 03:44:33.625 263 12541.83 144.93 54664.05 88888.00 2015-09-20 03:44:33.750 263 12541.83 144.90 54664.03 88888.00 2015-09-20 03:44:33.875 263 12541.80 144.88 54664.03 88888.00 2015-09-20 03:44:34.000 263 12541.77 144.90 54664.05 88888.00 2015-09-20 03:44:34.125 263 12541.73 144.90 54664.10 88888.00 2015-09-20 03:44:34.250 263 12541.70 144.90 54664.10 88888.00 2015-09-20 03:44:34.375 263 12541.70 144.93 54664.07 88888.00 2015-09-20 03:44:34.500 263 12541.70 144.93 54664.10 88888.00 2015-09-20 03:44:34.625 263 12541.75 144.93 54664.12 88888.00 2015-09-20 03:44:34.750 263 12541.77 144.93 54664.15 88888.00 2015-09-20 03:44:34.875 263 12541.75 144.93 54664.12 88888.00 2015-09-20 03:44:35.000 263 12541.67 144.93 54664.10 88888.00 2015-09-20 03:44:35.125 263 12541.65 144.93 54664.12 88888.00 2015-09-20 03:44:35.250 263 12541.65 144.93 54664.15 88888.00 2015-09-20 03:44:35.375 263 12541.70 144.95 54664.15 88888.00 2015-09-20 03:44:35.500 263 12541.65 144.93 54664.15 88888.00 2015-09-20 03:44:35.625 263 12541.60 144.90 54664.15 88888.00 2015-09-20 03:44:35.750 263 12541.62 144.93 54664.15 88888.00 2015-09-20 03:44:35.875 263 12541.60 144.93 54664.12 88888.00 2015-09-20 03:44:36.000 263 12541.55 144.90 54664.12 88888.00 2015-09-20 03:44:36.125 263 12541.55 144.95 54664.18 88888.00 2015-09-20 03:44:36.250 263 12541.58 144.95 54664.20 88888.00 2015-09-20 03:44:36.375 263 12541.62 144.97 54664.15 88888.00 2015-09-20 03:44:36.500 263 12541.60 144.93 54664.15 88888.00 2015-09-20 03:44:36.625 263 12541.55 144.93 54664.18 88888.00 2015-09-20 03:44:36.750 263 12541.48 144.93 54664.20 88888.00 2015-09-20 03:44:36.875 263 12541.40 144.95 54664.20 88888.00 2015-09-20 03:44:37.000 263 12541.40 144.93 54664.20 88888.00 2015-09-20 03:44:37.125 263 12541.40 144.90 54664.22 88888.00 2015-09-20 03:44:37.250 263 12541.38 144.88 54664.22 88888.00 2015-09-20 03:44:37.375 263 12541.38 144.93 54664.25 88888.00 2015-09-20 03:44:37.500 263 12541.38 144.93 54664.28 88888.00 2015-09-20 03:44:37.625 263 12541.40 144.90 54664.28 88888.00 2015-09-20 03:44:37.750 263 12541.38 144.88 54664.28 88888.00 2015-09-20 03:44:37.875 263 12541.35 144.88 54664.28 88888.00 2015-09-20 03:44:38.000 263 12541.33 144.88 54664.28 88888.00 2015-09-20 03:44:38.125 263 12541.30 144.85 54664.30 88888.00 2015-09-20 03:44:38.250 263 12541.30 144.85 54664.30 88888.00 2015-09-20 03:44:38.375 263 12541.33 144.88 54664.32 88888.00 2015-09-20 03:44:38.500 263 12541.30 144.90 54664.35 88888.00 2015-09-20 03:44:38.625 263 12541.33 144.90 54664.35 88888.00 2015-09-20 03:44:38.750 263 12541.27 144.85 54664.35 88888.00 2015-09-20 03:44:38.875 263 12541.25 144.85 54664.35 88888.00 2015-09-20 03:44:39.000 263 12541.25 144.90 54664.35 88888.00 2015-09-20 03:44:39.125 263 12541.20 144.90 54664.38 88888.00 2015-09-20 03:44:39.250 263 12541.12 144.85 54664.38 88888.00 2015-09-20 03:44:39.375 263 12541.17 144.88 54664.38 88888.00 2015-09-20 03:44:39.500 263 12541.12 144.90 54664.35 88888.00 2015-09-20 03:44:39.625 263 12541.15 144.90 54664.40 88888.00 2015-09-20 03:44:39.750 263 12541.17 144.90 54664.40 88888.00 2015-09-20 03:44:39.875 263 12541.15 144.93 54664.43 88888.00 2015-09-20 03:44:40.000 263 12541.20 144.93 54664.43 88888.00 2015-09-20 03:44:40.125 263 12541.17 144.90 54664.40 88888.00 2015-09-20 03:44:40.250 263 12541.10 144.88 54664.38 88888.00 2015-09-20 03:44:40.375 263 12541.17 144.88 54664.40 88888.00 2015-09-20 03:44:40.500 263 12541.17 144.90 54664.40 88888.00 2015-09-20 03:44:40.625 263 12541.17 144.90 54664.40 88888.00 2015-09-20 03:44:40.750 263 12541.17 144.88 54664.40 88888.00 2015-09-20 03:44:40.875 263 12541.17 144.90 54664.40 88888.00 2015-09-20 03:44:41.000 263 12541.17 144.88 54664.38 88888.00 2015-09-20 03:44:41.125 263 12541.12 144.82 54664.40 88888.00 2015-09-20 03:44:41.250 263 12541.08 144.80 54664.40 88888.00 2015-09-20 03:44:41.375 263 12541.08 144.82 54664.40 88888.00 2015-09-20 03:44:41.500 263 12541.05 144.85 54664.43 88888.00 2015-09-20 03:44:41.625 263 12541.05 144.88 54664.45 88888.00 2015-09-20 03:44:41.750 263 12541.08 144.90 54664.47 88888.00 2015-09-20 03:44:41.875 263 12541.10 144.90 54664.45 88888.00 2015-09-20 03:44:42.000 263 12541.05 144.88 54664.45 88888.00 2015-09-20 03:44:42.125 263 12541.00 144.88 54664.47 88888.00 2015-09-20 03:44:42.250 263 12540.98 144.90 54664.50 88888.00 2015-09-20 03:44:42.375 263 12540.98 144.93 54664.50 88888.00 2015-09-20 03:44:42.500 263 12540.98 144.90 54664.50 88888.00 2015-09-20 03:44:42.625 263 12540.95 144.88 54664.50 88888.00 2015-09-20 03:44:42.750 263 12540.92 144.90 54664.47 88888.00 2015-09-20 03:44:42.875 263 12540.95 144.88 54664.47 88888.00 2015-09-20 03:44:43.000 263 12540.95 144.85 54664.47 88888.00 2015-09-20 03:44:43.125 263 12540.88 144.85 54664.50 88888.00 2015-09-20 03:44:43.250 263 12540.88 144.85 54664.50 88888.00 2015-09-20 03:44:43.375 263 12540.90 144.88 54664.47 88888.00 2015-09-20 03:44:43.500 263 12540.88 144.90 54664.50 88888.00 2015-09-20 03:44:43.625 263 12540.88 144.90 54664.53 88888.00 2015-09-20 03:44:43.750 263 12540.90 144.93 54664.53 88888.00 2015-09-20 03:44:43.875 263 12540.95 144.90 54664.53 88888.00 2015-09-20 03:44:44.000 263 12540.90 144.93 54664.53 88888.00 2015-09-20 03:44:44.125 263 12540.85 144.93 54664.50 88888.00 2015-09-20 03:44:44.250 263 12540.80 144.93 54664.53 88888.00 2015-09-20 03:44:44.375 263 12540.80 144.93 54664.55 88888.00 2015-09-20 03:44:44.500 263 12540.83 144.90 54664.57 88888.00 2015-09-20 03:44:44.625 263 12540.85 144.93 54664.57 88888.00 2015-09-20 03:44:44.750 263 12540.80 144.95 54664.57 88888.00 2015-09-20 03:44:44.875 263 12540.77 144.93 54664.57 88888.00 2015-09-20 03:44:45.000 263 12540.77 144.90 54664.57 88888.00 2015-09-20 03:44:45.125 263 12540.75 144.88 54664.60 88888.00 2015-09-20 03:44:45.250 263 12540.80 144.88 54664.60 88888.00 2015-09-20 03:44:45.375 263 12540.88 144.88 54664.60 88888.00 2015-09-20 03:44:45.500 263 12540.83 144.90 54664.60 88888.00 2015-09-20 03:44:45.625 263 12540.80 144.93 54664.60 88888.00 2015-09-20 03:44:45.750 263 12540.75 144.95 54664.65 88888.00 2015-09-20 03:44:45.875 263 12540.67 144.93 54664.62 88888.00 2015-09-20 03:44:46.000 263 12540.70 144.95 54664.62 88888.00 2015-09-20 03:44:46.125 263 12540.73 144.97 54664.68 88888.00 2015-09-20 03:44:46.250 263 12540.65 144.93 54664.62 88888.00 2015-09-20 03:44:46.375 263 12540.65 144.93 54664.62 88888.00 2015-09-20 03:44:46.500 263 12540.70 144.93 54664.62 88888.00 2015-09-20 03:44:46.625 263 12540.73 144.93 54664.65 88888.00 2015-09-20 03:44:46.750 263 12540.70 144.90 54664.65 88888.00 2015-09-20 03:44:46.875 263 12540.70 144.90 54664.68 88888.00 2015-09-20 03:44:47.000 263 12540.73 144.90 54664.68 88888.00 2015-09-20 03:44:47.125 263 12540.73 144.93 54664.68 88888.00 2015-09-20 03:44:47.250 263 12540.67 144.93 54664.68 88888.00 2015-09-20 03:44:47.375 263 12540.70 144.95 54664.70 88888.00 2015-09-20 03:44:47.500 263 12540.75 144.93 54664.72 88888.00 2015-09-20 03:44:47.625 263 12540.67 144.93 54664.72 88888.00 2015-09-20 03:44:47.750 263 12540.65 144.90 54664.72 88888.00 2015-09-20 03:44:47.875 263 12540.70 144.93 54664.70 88888.00 2015-09-20 03:44:48.000 263 12540.70 144.93 54664.70 88888.00 2015-09-20 03:44:48.125 263 12540.65 144.93 54664.68 88888.00 2015-09-20 03:44:48.250 263 12540.60 144.93 54664.70 88888.00 2015-09-20 03:44:48.375 263 12540.67 144.93 54664.70 88888.00 2015-09-20 03:44:48.500 263 12540.67 144.93 54664.70 88888.00 2015-09-20 03:44:48.625 263 12540.65 144.90 54664.72 88888.00 2015-09-20 03:44:48.750 263 12540.62 144.93 54664.70 88888.00 2015-09-20 03:44:48.875 263 12540.58 144.93 54664.72 88888.00 2015-09-20 03:44:49.000 263 12540.58 144.97 54664.70 88888.00 2015-09-20 03:44:49.125 263 12540.65 145.03 54664.75 88888.00 2015-09-20 03:44:49.250 263 12540.55 144.95 54664.75 88888.00 2015-09-20 03:44:49.375 263 12540.55 144.90 54664.75 88888.00 2015-09-20 03:44:49.500 263 12540.55 144.93 54664.75 88888.00 2015-09-20 03:44:49.625 263 12540.52 144.95 54664.75 88888.00 2015-09-20 03:44:49.750 263 12540.50 145.00 54664.78 88888.00 2015-09-20 03:44:49.875 263 12540.42 145.00 54664.78 88888.00 2015-09-20 03:44:50.000 263 12540.40 144.97 54664.75 88888.00 2015-09-20 03:44:50.125 263 12540.40 144.95 54664.75 88888.00 2015-09-20 03:44:50.250 263 12540.35 144.95 54664.78 88888.00 2015-09-20 03:44:50.375 263 12540.35 144.95 54664.78 88888.00 2015-09-20 03:44:50.500 263 12540.27 144.97 54664.80 88888.00 2015-09-20 03:44:50.625 263 12540.27 144.97 54664.80 88888.00 2015-09-20 03:44:50.750 263 12540.27 145.03 54664.80 88888.00 2015-09-20 03:44:50.875 263 12540.30 145.03 54664.80 88888.00 2015-09-20 03:44:51.000 263 12540.25 144.97 54664.78 88888.00 2015-09-20 03:44:51.125 263 12540.23 144.95 54664.80 88888.00 2015-09-20 03:44:51.250 263 12540.20 144.95 54664.82 88888.00 2015-09-20 03:44:51.375 263 12540.20 144.97 54664.82 88888.00 2015-09-20 03:44:51.500 263 12540.12 144.95 54664.80 88888.00 2015-09-20 03:44:51.625 263 12540.05 144.97 54664.82 88888.00 2015-09-20 03:44:51.750 263 12540.10 145.03 54664.82 88888.00 2015-09-20 03:44:51.875 263 12540.17 145.05 54664.85 88888.00 2015-09-20 03:44:52.000 263 12540.17 145.07 54664.85 88888.00 2015-09-20 03:44:52.125 263 12540.10 145.05 54664.85 88888.00 2015-09-20 03:44:52.250 263 12540.02 145.07 54664.85 88888.00 2015-09-20 03:44:52.375 263 12540.02 145.07 54664.85 88888.00 2015-09-20 03:44:52.500 263 12540.00 145.07 54664.85 88888.00 2015-09-20 03:44:52.625 263 12540.00 145.07 54664.88 88888.00 2015-09-20 03:44:52.750 263 12540.02 145.10 54664.90 88888.00 2015-09-20 03:44:52.875 263 12540.08 145.10 54664.93 88888.00 2015-09-20 03:44:53.000 263 12540.00 145.03 54664.88 88888.00 2015-09-20 03:44:53.125 263 12539.95 145.05 54664.88 88888.00 2015-09-20 03:44:53.250 263 12539.92 145.07 54664.90 88888.00 2015-09-20 03:44:53.375 263 12540.00 145.07 54664.95 88888.00 2015-09-20 03:44:53.500 263 12540.02 145.10 54664.93 88888.00 2015-09-20 03:44:53.625 263 12540.05 145.07 54664.93 88888.00 2015-09-20 03:44:53.750 263 12540.05 145.07 54664.90 88888.00 2015-09-20 03:44:53.875 263 12540.00 145.07 54664.90 88888.00 2015-09-20 03:44:54.000 263 12540.00 145.07 54664.93 88888.00 2015-09-20 03:44:54.125 263 12539.98 145.10 54664.93 88888.00 2015-09-20 03:44:54.250 263 12539.85 145.10 54664.93 88888.00 2015-09-20 03:44:54.375 263 12539.88 145.12 54664.93 88888.00 2015-09-20 03:44:54.500 263 12539.88 145.15 54664.93 88888.00 2015-09-20 03:44:54.625 263 12539.92 145.18 54664.93 88888.00 2015-09-20 03:44:54.750 263 12539.95 145.20 54664.93 88888.00 2015-09-20 03:44:54.875 263 12539.95 145.20 54664.95 88888.00 2015-09-20 03:44:55.000 263 12539.98 145.12 54664.95 88888.00 2015-09-20 03:44:55.125 263 12539.98 145.12 54664.97 88888.00 2015-09-20 03:44:55.250 263 12539.98 145.12 54664.95 88888.00 2015-09-20 03:44:55.375 263 12540.00 145.15 54664.97 88888.00 2015-09-20 03:44:55.500 263 12539.95 145.18 54664.97 88888.00 2015-09-20 03:44:55.625 263 12540.02 145.15 54664.97 88888.00 2015-09-20 03:44:55.750 263 12540.08 145.15 54664.97 88888.00 2015-09-20 03:44:55.875 263 12540.02 145.18 54664.93 88888.00 2015-09-20 03:44:56.000 263 12539.98 145.20 54664.95 88888.00 2015-09-20 03:44:56.125 263 12539.95 145.22 54664.97 88888.00 2015-09-20 03:44:56.250 263 12539.95 145.25 54665.00 88888.00 2015-09-20 03:44:56.375 263 12540.02 145.22 54664.97 88888.00 2015-09-20 03:44:56.500 263 12540.00 145.22 54664.97 88888.00 2015-09-20 03:44:56.625 263 12539.95 145.25 54665.00 88888.00 2015-09-20 03:44:56.750 263 12539.88 145.30 54665.00 88888.00 2015-09-20 03:44:56.875 263 12539.90 145.28 54665.00 88888.00 2015-09-20 03:44:57.000 263 12539.98 145.28 54665.00 88888.00 2015-09-20 03:44:57.125 263 12539.95 145.30 54665.00 88888.00 2015-09-20 03:44:57.250 263 12539.90 145.28 54665.03 88888.00 2015-09-20 03:44:57.375 263 12539.92 145.32 54665.05 88888.00 2015-09-20 03:44:57.500 263 12539.92 145.32 54665.03 88888.00 2015-09-20 03:44:57.625 263 12539.92 145.32 54665.03 88888.00 2015-09-20 03:44:57.750 263 12539.90 145.35 54665.05 88888.00 2015-09-20 03:44:57.875 263 12539.90 145.32 54665.07 88888.00 2015-09-20 03:44:58.000 263 12539.90 145.32 54665.03 88888.00 2015-09-20 03:44:58.125 263 12539.88 145.35 54665.05 88888.00 2015-09-20 03:44:58.250 263 12539.83 145.38 54665.07 88888.00 2015-09-20 03:44:58.375 263 12539.85 145.43 54665.07 88888.00 2015-09-20 03:44:58.500 263 12539.85 145.40 54665.07 88888.00 2015-09-20 03:44:58.625 263 12539.85 145.38 54665.07 88888.00 2015-09-20 03:44:58.750 263 12539.83 145.35 54665.07 88888.00 2015-09-20 03:44:58.875 263 12539.80 145.32 54665.05 88888.00 2015-09-20 03:44:59.000 263 12539.80 145.32 54665.05 88888.00 2015-09-20 03:44:59.125 263 12539.80 145.40 54665.07 88888.00 2015-09-20 03:44:59.250 263 12539.80 145.47 54665.07 88888.00 2015-09-20 03:44:59.375 263 12539.83 145.47 54665.07 88888.00 2015-09-20 03:44:59.500 263 12539.75 145.43 54665.07 88888.00 2015-09-20 03:44:59.625 263 12539.70 145.45 54665.07 88888.00 2015-09-20 03:44:59.750 263 12539.75 145.43 54665.10 88888.00 2015-09-20 03:44:59.875 263 12539.75 145.45 54665.12 88888.00 2015-09-20 03:45:00.000 263 12539.70 145.45 54665.07 88888.00 2015-09-20 03:45:00.125 263 12539.62 145.43 54665.12 88888.00 2015-09-20 03:45:00.250 263 12539.58 145.40 54665.12 88888.00 2015-09-20 03:45:00.375 263 12539.65 145.43 54665.15 88888.00 2015-09-20 03:45:00.500 263 12539.73 145.47 54665.18 88888.00 2015-09-20 03:45:00.625 263 12539.75 145.50 54665.15 88888.00 2015-09-20 03:45:00.750 263 12539.67 145.47 54665.15 88888.00 2015-09-20 03:45:00.875 263 12539.58 145.50 54665.15 88888.00 2015-09-20 03:45:01.000 263 12539.60 145.53 54665.15 88888.00 2015-09-20 03:45:01.125 263 12539.60 145.50 54665.20 88888.00 2015-09-20 03:45:01.250 263 12539.55 145.47 54665.18 88888.00 2015-09-20 03:45:01.375 263 12539.55 145.47 54665.18 88888.00 2015-09-20 03:45:01.500 263 12539.52 145.50 54665.20 88888.00 2015-09-20 03:45:01.625 263 12539.58 145.47 54665.22 88888.00 2015-09-20 03:45:01.750 263 12539.67 145.47 54665.20 88888.00 2015-09-20 03:45:01.875 263 12539.65 145.47 54665.20 88888.00 2015-09-20 03:45:02.000 263 12539.52 145.47 54665.18 88888.00 2015-09-20 03:45:02.125 263 12539.55 145.50 54665.25 88888.00 2015-09-20 03:45:02.250 263 12539.52 145.50 54665.25 88888.00 2015-09-20 03:45:02.375 263 12539.58 145.53 54665.22 88888.00 2015-09-20 03:45:02.500 263 12539.58 145.55 54665.22 88888.00 2015-09-20 03:45:02.625 263 12539.58 145.55 54665.22 88888.00 2015-09-20 03:45:02.750 263 12539.50 145.55 54665.25 88888.00 2015-09-20 03:45:02.875 263 12539.48 145.55 54665.25 88888.00 2015-09-20 03:45:03.000 263 12539.48 145.60 54665.25 88888.00 2015-09-20 03:45:03.125 263 12539.50 145.62 54665.28 88888.00 2015-09-20 03:45:03.250 263 12539.48 145.62 54665.25 88888.00 2015-09-20 03:45:03.375 263 12539.55 145.62 54665.28 88888.00 2015-09-20 03:45:03.500 263 12539.50 145.65 54665.28 88888.00 2015-09-20 03:45:03.625 263 12539.42 145.68 54665.28 88888.00 2015-09-20 03:45:03.750 263 12539.50 145.68 54665.30 88888.00 2015-09-20 03:45:03.875 263 12539.48 145.68 54665.30 88888.00 2015-09-20 03:45:04.000 263 12539.45 145.68 54665.30 88888.00 2015-09-20 03:45:04.125 263 12539.45 145.72 54665.32 88888.00 2015-09-20 03:45:04.250 263 12539.40 145.70 54665.32 88888.00 2015-09-20 03:45:04.375 263 12539.42 145.72 54665.35 88888.00 2015-09-20 03:45:04.500 263 12539.42 145.72 54665.35 88888.00 2015-09-20 03:45:04.625 263 12539.40 145.70 54665.32 88888.00 2015-09-20 03:45:04.750 263 12539.40 145.72 54665.35 88888.00 2015-09-20 03:45:04.875 263 12539.42 145.75 54665.35 88888.00 2015-09-20 03:45:05.000 263 12539.40 145.78 54665.38 88888.00 2015-09-20 03:45:05.125 263 12539.33 145.80 54665.40 88888.00 2015-09-20 03:45:05.250 263 12539.27 145.75 54665.40 88888.00 2015-09-20 03:45:05.375 263 12539.38 145.80 54665.40 88888.00 2015-09-20 03:45:05.500 263 12539.42 145.82 54665.43 88888.00 2015-09-20 03:45:05.625 263 12539.38 145.85 54665.45 88888.00 2015-09-20 03:45:05.750 263 12539.35 145.85 54665.43 88888.00 2015-09-20 03:45:05.875 263 12539.35 145.82 54665.40 88888.00 2015-09-20 03:45:06.000 263 12539.40 145.80 54665.40 88888.00 2015-09-20 03:45:06.125 263 12539.38 145.82 54665.43 88888.00 2015-09-20 03:45:06.250 263 12539.33 145.85 54665.43 88888.00 2015-09-20 03:45:06.375 263 12539.35 145.85 54665.43 88888.00 2015-09-20 03:45:06.500 263 12539.38 145.85 54665.43 88888.00 2015-09-20 03:45:06.625 263 12539.40 145.85 54665.43 88888.00 2015-09-20 03:45:06.750 263 12539.42 145.85 54665.43 88888.00 2015-09-20 03:45:06.875 263 12539.40 145.82 54665.43 88888.00 2015-09-20 03:45:07.000 263 12539.35 145.88 54665.43 88888.00 2015-09-20 03:45:07.125 263 12539.27 145.90 54665.45 88888.00 2015-09-20 03:45:07.250 263 12539.23 145.88 54665.45 88888.00 2015-09-20 03:45:07.375 263 12539.35 145.88 54665.47 88888.00 2015-09-20 03:45:07.500 263 12539.38 145.90 54665.47 88888.00 2015-09-20 03:45:07.625 263 12539.35 145.90 54665.47 88888.00 2015-09-20 03:45:07.750 263 12539.30 145.93 54665.47 88888.00 2015-09-20 03:45:07.875 263 12539.25 145.97 54665.47 88888.00 2015-09-20 03:45:08.000 263 12539.25 146.00 54665.45 88888.00 2015-09-20 03:45:08.125 263 12539.27 146.03 54665.45 88888.00 2015-09-20 03:45:08.250 263 12539.30 146.03 54665.45 88888.00 2015-09-20 03:45:08.375 263 12539.30 146.00 54665.45 88888.00 2015-09-20 03:45:08.500 263 12539.27 146.00 54665.47 88888.00 2015-09-20 03:45:08.625 263 12539.30 146.03 54665.47 88888.00 2015-09-20 03:45:08.750 263 12539.33 146.03 54665.47 88888.00 2015-09-20 03:45:08.875 263 12539.35 146.03 54665.50 88888.00 2015-09-20 03:45:09.000 263 12539.33 146.03 54665.47 88888.00 2015-09-20 03:45:09.125 263 12539.38 146.07 54665.53 88888.00 2015-09-20 03:45:09.250 263 12539.38 146.05 54665.55 88888.00 2015-09-20 03:45:09.375 263 12539.38 146.07 54665.55 88888.00 2015-09-20 03:45:09.500 263 12539.38 146.10 54665.55 88888.00 2015-09-20 03:45:09.625 263 12539.45 146.10 54665.53 88888.00 2015-09-20 03:45:09.750 263 12539.50 146.10 54665.53 88888.00 2015-09-20 03:45:09.875 263 12539.50 146.12 54665.55 88888.00 2015-09-20 03:45:10.000 263 12539.52 146.12 54665.55 88888.00 2015-09-20 03:45:10.125 263 12539.55 146.10 54665.55 88888.00 2015-09-20 03:45:10.250 263 12539.55 146.12 54665.55 88888.00 2015-09-20 03:45:10.375 263 12539.55 146.15 54665.55 88888.00 2015-09-20 03:45:10.500 263 12539.52 146.18 54665.57 88888.00 2015-09-20 03:45:10.625 263 12539.52 146.20 54665.57 88888.00 2015-09-20 03:45:10.750 263 12539.58 146.22 54665.57 88888.00 2015-09-20 03:45:10.875 263 12539.60 146.28 54665.57 88888.00 2015-09-20 03:45:11.000 263 12539.55 146.30 54665.57 88888.00 2015-09-20 03:45:11.125 263 12539.55 146.32 54665.57 88888.00 2015-09-20 03:45:11.250 263 12539.58 146.32 54665.57 88888.00 2015-09-20 03:45:11.375 263 12539.52 146.35 54665.60 88888.00 2015-09-20 03:45:11.500 263 12539.50 146.38 54665.60 88888.00 2015-09-20 03:45:11.625 263 12539.50 146.40 54665.60 88888.00 2015-09-20 03:45:11.750 263 12539.58 146.38 54665.60 88888.00 2015-09-20 03:45:11.875 263 12539.58 146.35 54665.60 88888.00 2015-09-20 03:45:12.000 263 12539.60 146.35 54665.60 88888.00 2015-09-20 03:45:12.125 263 12539.65 146.40 54665.62 88888.00 2015-09-20 03:45:12.250 263 12539.58 146.38 54665.57 88888.00 2015-09-20 03:45:12.375 263 12539.58 146.38 54665.57 88888.00 2015-09-20 03:45:12.500 263 12539.60 146.43 54665.60 88888.00 2015-09-20 03:45:12.625 263 12539.62 146.45 54665.60 88888.00 2015-09-20 03:45:12.750 263 12539.67 146.45 54665.60 88888.00 2015-09-20 03:45:12.875 263 12539.73 146.47 54665.60 88888.00 2015-09-20 03:45:13.000 263 12539.75 146.47 54665.57 88888.00 2015-09-20 03:45:13.125 263 12539.75 146.45 54665.60 88888.00 2015-09-20 03:45:13.250 263 12539.75 146.47 54665.60 88888.00 2015-09-20 03:45:13.375 263 12539.75 146.47 54665.60 88888.00 2015-09-20 03:45:13.500 263 12539.73 146.47 54665.60 88888.00 2015-09-20 03:45:13.625 263 12539.75 146.50 54665.62 88888.00 2015-09-20 03:45:13.750 263 12539.83 146.47 54665.60 88888.00 2015-09-20 03:45:13.875 263 12539.83 146.50 54665.60 88888.00 2015-09-20 03:45:14.000 263 12539.90 146.55 54665.62 88888.00 2015-09-20 03:45:14.125 263 12539.95 146.57 54665.62 88888.00 2015-09-20 03:45:14.250 263 12539.83 146.53 54665.62 88888.00 2015-09-20 03:45:14.375 263 12539.83 146.55 54665.62 88888.00 2015-09-20 03:45:14.500 263 12539.95 146.57 54665.62 88888.00 2015-09-20 03:45:14.625 263 12540.05 146.55 54665.65 88888.00 2015-09-20 03:45:14.750 263 12540.00 146.55 54665.65 88888.00 2015-09-20 03:45:14.875 263 12539.98 146.60 54665.65 88888.00 2015-09-20 03:45:15.000 263 12539.92 146.60 54665.65 88888.00 2015-09-20 03:45:15.125 263 12539.98 146.62 54665.68 88888.00 2015-09-20 03:45:15.250 263 12539.95 146.60 54665.68 88888.00 2015-09-20 03:45:15.375 263 12540.00 146.62 54665.65 88888.00 2015-09-20 03:45:15.500 263 12540.00 146.62 54665.65 88888.00 2015-09-20 03:45:15.625 263 12540.00 146.68 54665.68 88888.00 2015-09-20 03:45:15.750 263 12540.00 146.70 54665.68 88888.00 2015-09-20 03:45:15.875 263 12539.98 146.68 54665.68 88888.00 2015-09-20 03:45:16.000 263 12539.98 146.72 54665.68 88888.00 2015-09-20 03:45:16.125 263 12540.02 146.75 54665.70 88888.00 2015-09-20 03:45:16.250 263 12540.05 146.72 54665.72 88888.00 2015-09-20 03:45:16.375 263 12540.08 146.72 54665.70 88888.00 2015-09-20 03:45:16.500 263 12540.02 146.75 54665.70 88888.00 2015-09-20 03:45:16.625 263 12540.08 146.78 54665.70 88888.00 2015-09-20 03:45:16.750 263 12540.10 146.80 54665.70 88888.00 2015-09-20 03:45:16.875 263 12540.10 146.80 54665.72 88888.00 2015-09-20 03:45:17.000 263 12540.10 146.80 54665.68 88888.00 2015-09-20 03:45:17.125 263 12540.08 146.82 54665.72 88888.00 2015-09-20 03:45:17.250 263 12540.10 146.82 54665.72 88888.00 2015-09-20 03:45:17.375 263 12540.17 146.82 54665.70 88888.00 2015-09-20 03:45:17.500 263 12540.20 146.93 54665.78 88888.00 2015-09-20 03:45:17.625 263 12540.27 146.97 54665.78 88888.00 2015-09-20 03:45:17.750 263 12540.23 146.93 54665.75 88888.00 2015-09-20 03:45:17.875 263 12540.15 146.88 54665.70 88888.00 2015-09-20 03:45:18.000 263 12540.23 146.90 54665.70 88888.00 2015-09-20 03:45:18.125 263 12540.30 146.95 54665.72 88888.00 2015-09-20 03:45:18.250 263 12540.30 146.93 54665.75 88888.00 2015-09-20 03:45:18.375 263 12540.38 146.93 54665.78 88888.00 2015-09-20 03:45:18.500 263 12540.38 146.95 54665.78 88888.00 2015-09-20 03:45:18.625 263 12540.40 146.97 54665.78 88888.00 2015-09-20 03:45:18.750 263 12540.45 147.00 54665.78 88888.00 2015-09-20 03:45:18.875 263 12540.48 147.05 54665.78 88888.00 2015-09-20 03:45:19.000 263 12540.48 147.05 54665.78 88888.00 2015-09-20 03:45:19.125 263 12540.45 147.00 54665.80 88888.00 2015-09-20 03:45:19.250 263 12540.48 147.00 54665.78 88888.00 2015-09-20 03:45:19.375 263 12540.52 147.03 54665.80 88888.00 2015-09-20 03:45:19.500 263 12540.55 147.05 54665.78 88888.00 2015-09-20 03:45:19.625 263 12540.55 147.07 54665.78 88888.00 2015-09-20 03:45:19.750 263 12540.62 147.12 54665.78 88888.00 2015-09-20 03:45:19.875 263 12540.65 147.12 54665.78 88888.00 2015-09-20 03:45:20.000 263 12540.60 147.10 54665.78 88888.00 2015-09-20 03:45:20.125 263 12540.60 147.10 54665.82 88888.00 2015-09-20 03:45:20.250 263 12540.67 147.12 54665.82 88888.00 2015-09-20 03:45:20.375 263 12540.77 147.15 54665.82 88888.00 2015-09-20 03:45:20.500 263 12540.80 147.18 54665.85 88888.00 2015-09-20 03:45:20.625 263 12540.80 147.18 54665.82 88888.00 2015-09-20 03:45:20.750 263 12540.80 147.18 54665.82 88888.00 2015-09-20 03:45:20.875 263 12540.80 147.18 54665.82 88888.00 2015-09-20 03:45:21.000 263 12540.80 147.18 54665.82 88888.00 2015-09-20 03:45:21.125 263 12540.83 147.20 54665.82 88888.00 2015-09-20 03:45:21.250 263 12540.83 147.22 54665.88 88888.00 2015-09-20 03:45:21.375 263 12540.85 147.25 54665.90 88888.00 2015-09-20 03:45:21.500 263 12540.77 147.30 54665.90 88888.00 2015-09-20 03:45:21.625 263 12540.80 147.30 54665.93 88888.00 2015-09-20 03:45:21.750 263 12540.85 147.28 54665.93 88888.00 2015-09-20 03:45:21.875 263 12540.85 147.28 54665.90 88888.00 2015-09-20 03:45:22.000 263 12540.88 147.28 54665.90 88888.00 2015-09-20 03:45:22.125 263 12540.88 147.30 54665.95 88888.00 2015-09-20 03:45:22.250 263 12540.88 147.30 54665.95 88888.00 2015-09-20 03:45:22.375 263 12540.95 147.32 54665.93 88888.00 2015-09-20 03:45:22.500 263 12540.98 147.35 54665.95 88888.00 2015-09-20 03:45:22.625 263 12540.98 147.38 54665.95 88888.00 2015-09-20 03:45:22.750 263 12540.95 147.40 54665.95 88888.00 2015-09-20 03:45:22.875 263 12541.00 147.43 54665.97 88888.00 2015-09-20 03:45:23.000 263 12541.02 147.40 54665.97 88888.00 2015-09-20 03:45:23.125 263 12541.05 147.43 54665.97 88888.00 2015-09-20 03:45:23.250 263 12541.05 147.40 54666.00 88888.00 2015-09-20 03:45:23.375 263 12541.08 147.43 54666.00 88888.00 2015-09-20 03:45:23.500 263 12541.08 147.50 54666.05 88888.00 2015-09-20 03:45:23.625 263 12541.12 147.47 54666.03 88888.00 2015-09-20 03:45:23.750 263 12541.17 147.45 54666.00 88888.00 2015-09-20 03:45:23.875 263 12541.17 147.43 54666.00 88888.00 2015-09-20 03:45:24.000 263 12541.12 147.45 54666.00 88888.00 2015-09-20 03:45:24.125 263 12541.12 147.50 54666.03 88888.00 2015-09-20 03:45:24.250 263 12541.12 147.47 54666.03 88888.00 2015-09-20 03:45:24.375 263 12541.17 147.50 54666.05 88888.00 2015-09-20 03:45:24.500 263 12541.15 147.47 54666.05 88888.00 2015-09-20 03:45:24.625 263 12541.15 147.50 54666.05 88888.00 2015-09-20 03:45:24.750 263 12541.17 147.57 54666.05 88888.00 2015-09-20 03:45:24.875 263 12541.20 147.57 54666.07 88888.00 2015-09-20 03:45:25.000 263 12541.20 147.57 54666.07 88888.00 2015-09-20 03:45:25.125 263 12541.23 147.60 54666.12 88888.00 2015-09-20 03:45:25.250 263 12541.23 147.60 54666.12 88888.00 2015-09-20 03:45:25.375 263 12541.25 147.60 54666.10 88888.00 2015-09-20 03:45:25.500 263 12541.33 147.60 54666.12 88888.00 2015-09-20 03:45:25.625 263 12541.38 147.60 54666.15 88888.00 2015-09-20 03:45:25.750 263 12541.38 147.62 54666.18 88888.00 2015-09-20 03:45:25.875 263 12541.38 147.68 54666.20 88888.00 2015-09-20 03:45:26.000 263 12541.35 147.70 54666.18 88888.00 2015-09-20 03:45:26.125 263 12541.33 147.68 54666.20 88888.00 2015-09-20 03:45:26.250 263 12541.33 147.62 54666.20 88888.00 2015-09-20 03:45:26.375 263 12541.35 147.68 54666.20 88888.00 2015-09-20 03:45:26.500 263 12541.35 147.68 54666.22 88888.00 2015-09-20 03:45:26.625 263 12541.35 147.68 54666.22 88888.00 2015-09-20 03:45:26.750 263 12541.42 147.68 54666.25 88888.00 2015-09-20 03:45:26.875 263 12541.48 147.70 54666.25 88888.00 2015-09-20 03:45:27.000 263 12541.45 147.72 54666.25 88888.00 2015-09-20 03:45:27.125 263 12541.48 147.75 54666.28 88888.00 2015-09-20 03:45:27.250 263 12541.40 147.78 54666.28 88888.00 2015-09-20 03:45:27.375 263 12541.45 147.78 54666.28 88888.00 2015-09-20 03:45:27.500 263 12541.48 147.80 54666.30 88888.00 2015-09-20 03:45:27.625 263 12541.42 147.80 54666.30 88888.00 2015-09-20 03:45:27.750 263 12541.40 147.80 54666.32 88888.00 2015-09-20 03:45:27.875 263 12541.42 147.80 54666.32 88888.00 2015-09-20 03:45:28.000 263 12541.48 147.82 54666.32 88888.00 2015-09-20 03:45:28.125 263 12541.45 147.82 54666.32 88888.00 2015-09-20 03:45:28.250 263 12541.40 147.82 54666.30 88888.00 2015-09-20 03:45:28.375 263 12541.48 147.85 54666.32 88888.00 2015-09-20 03:45:28.500 263 12541.55 147.90 54666.32 88888.00 2015-09-20 03:45:28.625 263 12541.58 147.93 54666.35 88888.00 2015-09-20 03:45:28.750 263 12541.58 147.90 54666.38 88888.00 2015-09-20 03:45:28.875 263 12541.60 147.88 54666.35 88888.00 2015-09-20 03:45:29.000 263 12541.60 147.93 54666.38 88888.00 2015-09-20 03:45:29.125 263 12541.58 147.95 54666.38 88888.00 2015-09-20 03:45:29.250 263 12541.55 147.95 54666.40 88888.00 2015-09-20 03:45:29.375 263 12541.58 147.93 54666.40 88888.00 2015-09-20 03:45:29.500 263 12541.62 147.95 54666.40 88888.00 2015-09-20 03:45:29.625 263 12541.62 147.93 54666.43 88888.00 2015-09-20 03:45:29.750 263 12541.60 147.93 54666.43 88888.00 2015-09-20 03:45:29.875 263 12541.55 147.93 54666.43 88888.00 2015-09-20 03:45:30.000 263 12541.60 147.95 54666.45 88888.00 2015-09-20 03:45:30.125 263 12541.65 147.97 54666.45 88888.00 2015-09-20 03:45:30.250 263 12541.67 147.95 54666.47 88888.00 2015-09-20 03:45:30.375 263 12541.65 147.95 54666.47 88888.00 2015-09-20 03:45:30.500 263 12541.58 147.95 54666.47 88888.00 2015-09-20 03:45:30.625 263 12541.60 148.00 54666.50 88888.00 2015-09-20 03:45:30.750 263 12541.60 148.00 54666.53 88888.00 2015-09-20 03:45:30.875 263 12541.58 148.00 54666.55 88888.00 2015-09-20 03:45:31.000 263 12541.55 147.97 54666.53 88888.00 2015-09-20 03:45:31.125 263 12541.55 148.03 54666.55 88888.00 2015-09-20 03:45:31.250 263 12541.48 148.00 54666.53 88888.00 2015-09-20 03:45:31.375 263 12541.52 148.03 54666.57 88888.00 2015-09-20 03:45:31.500 263 12541.55 148.00 54666.60 88888.00 2015-09-20 03:45:31.625 263 12541.58 148.03 54666.60 88888.00 2015-09-20 03:45:31.750 263 12541.62 148.03 54666.60 88888.00 2015-09-20 03:45:31.875 263 12541.65 148.07 54666.60 88888.00 2015-09-20 03:45:32.000 263 12541.62 148.05 54666.60 88888.00 2015-09-20 03:45:32.125 263 12541.60 148.10 54666.62 88888.00 2015-09-20 03:45:32.250 263 12541.55 148.10 54666.68 88888.00 2015-09-20 03:45:32.375 263 12541.65 148.10 54666.65 88888.00 2015-09-20 03:45:32.500 263 12541.67 148.10 54666.65 88888.00 2015-09-20 03:45:32.625 263 12541.65 148.10 54666.65 88888.00 2015-09-20 03:45:32.750 263 12541.62 148.12 54666.68 88888.00 2015-09-20 03:45:32.875 263 12541.62 148.12 54666.72 88888.00 2015-09-20 03:45:33.000 263 12541.65 148.12 54666.72 88888.00 2015-09-20 03:45:33.125 263 12541.70 148.12 54666.75 88888.00 2015-09-20 03:45:33.250 263 12541.65 148.12 54666.75 88888.00 2015-09-20 03:45:33.375 263 12541.67 148.12 54666.75 88888.00 2015-09-20 03:45:33.500 263 12541.73 148.12 54666.78 88888.00 2015-09-20 03:45:33.625 263 12541.70 148.12 54666.75 88888.00 2015-09-20 03:45:33.750 263 12541.70 148.15 54666.80 88888.00 2015-09-20 03:45:33.875 263 12541.77 148.15 54666.80 88888.00 2015-09-20 03:45:34.000 263 12541.75 148.12 54666.80 88888.00 2015-09-20 03:45:34.125 263 12541.70 148.12 54666.80 88888.00 2015-09-20 03:45:34.250 263 12541.70 148.18 54666.85 88888.00 2015-09-20 03:45:34.375 263 12541.77 148.20 54666.85 88888.00 2015-09-20 03:45:34.500 263 12541.73 148.20 54666.85 88888.00 2015-09-20 03:45:34.625 263 12541.67 148.15 54666.88 88888.00 2015-09-20 03:45:34.750 263 12541.70 148.15 54666.88 88888.00 2015-09-20 03:45:34.875 263 12541.75 148.15 54666.90 88888.00 2015-09-20 03:45:35.000 263 12541.70 148.18 54666.90 88888.00 2015-09-20 03:45:35.125 263 12541.67 148.20 54666.93 88888.00 2015-09-20 03:45:35.250 263 12541.70 148.15 54666.97 88888.00 2015-09-20 03:45:35.375 263 12541.75 148.18 54666.97 88888.00 2015-09-20 03:45:35.500 263 12541.77 148.18 54667.00 88888.00 2015-09-20 03:45:35.625 263 12541.80 148.18 54667.00 88888.00 2015-09-20 03:45:35.750 263 12541.80 148.18 54667.00 88888.00 2015-09-20 03:45:35.875 263 12541.85 148.18 54667.03 88888.00 2015-09-20 03:45:36.000 263 12541.85 148.18 54667.03 88888.00 2015-09-20 03:45:36.125 263 12541.83 148.15 54667.05 88888.00 2015-09-20 03:45:36.250 263 12541.83 148.12 54667.05 88888.00 2015-09-20 03:45:36.375 263 12541.90 148.18 54667.07 88888.00 2015-09-20 03:45:36.500 263 12541.88 148.20 54667.07 88888.00 2015-09-20 03:45:36.625 263 12541.85 148.20 54667.10 88888.00 2015-09-20 03:45:36.750 263 12541.83 148.18 54667.10 88888.00 2015-09-20 03:45:36.875 263 12541.85 148.18 54667.07 88888.00 2015-09-20 03:45:37.000 263 12541.85 148.20 54667.10 88888.00 2015-09-20 03:45:37.125 263 12541.77 148.22 54667.15 88888.00 2015-09-20 03:45:37.250 263 12541.73 148.25 54667.18 88888.00 2015-09-20 03:45:37.375 263 12541.73 148.25 54667.18 88888.00 2015-09-20 03:45:37.500 263 12541.73 148.28 54667.20 88888.00 2015-09-20 03:45:37.625 263 12541.73 148.30 54667.20 88888.00 2015-09-20 03:45:37.750 263 12541.70 148.25 54667.20 88888.00 2015-09-20 03:45:37.875 263 12541.77 148.25 54667.20 88888.00 2015-09-20 03:45:38.000 263 12541.75 148.22 54667.22 88888.00 2015-09-20 03:45:38.125 263 12541.73 148.25 54667.25 88888.00 2015-09-20 03:45:38.250 263 12541.73 148.22 54667.25 88888.00 2015-09-20 03:45:38.375 263 12541.80 148.25 54667.25 88888.00 2015-09-20 03:45:38.500 263 12541.75 148.25 54667.25 88888.00 2015-09-20 03:45:38.625 263 12541.75 148.28 54667.28 88888.00 2015-09-20 03:45:38.750 263 12541.73 148.28 54667.28 88888.00 2015-09-20 03:45:38.875 263 12541.70 148.30 54667.28 88888.00 2015-09-20 03:45:39.000 263 12541.70 148.32 54667.28 88888.00 2015-09-20 03:45:39.125 263 12541.73 148.35 54667.30 88888.00 2015-09-20 03:45:39.250 263 12541.77 148.32 54667.32 88888.00 2015-09-20 03:45:39.375 263 12541.83 148.32 54667.32 88888.00 2015-09-20 03:45:39.500 263 12541.80 148.35 54667.35 88888.00 2015-09-20 03:45:39.625 263 12541.80 148.35 54667.38 88888.00 2015-09-20 03:45:39.750 263 12541.80 148.35 54667.38 88888.00 2015-09-20 03:45:39.875 263 12541.83 148.35 54667.40 88888.00 2015-09-20 03:45:40.000 263 12541.88 148.38 54667.40 88888.00 2015-09-20 03:45:40.125 263 12541.88 148.38 54667.43 88888.00 2015-09-20 03:45:40.250 263 12541.77 148.38 54667.43 88888.00 2015-09-20 03:45:40.375 263 12541.73 148.38 54667.43 88888.00 2015-09-20 03:45:40.500 263 12541.77 148.38 54667.47 88888.00 2015-09-20 03:45:40.625 263 12541.77 148.38 54667.50 88888.00 2015-09-20 03:45:40.750 263 12541.77 148.40 54667.53 88888.00 2015-09-20 03:45:40.875 263 12541.73 148.40 54667.50 88888.00 2015-09-20 03:45:41.000 263 12541.67 148.38 54667.47 88888.00 2015-09-20 03:45:41.125 263 12541.65 148.38 54667.50 88888.00 2015-09-20 03:45:41.250 263 12541.60 148.38 54667.53 88888.00 2015-09-20 03:45:41.375 263 12541.62 148.40 54667.55 88888.00 2015-09-20 03:45:41.500 263 12541.70 148.40 54667.53 88888.00 2015-09-20 03:45:41.625 263 12541.75 148.40 54667.53 88888.00 2015-09-20 03:45:41.750 263 12541.75 148.43 54667.55 88888.00 2015-09-20 03:45:41.875 263 12541.75 148.43 54667.57 88888.00 2015-09-20 03:45:42.000 263 12541.83 148.43 54667.57 88888.00 2015-09-20 03:45:42.125 263 12541.77 148.40 54667.57 88888.00 2015-09-20 03:45:42.250 263 12541.73 148.43 54667.62 88888.00 2015-09-20 03:45:42.375 263 12541.73 148.45 54667.62 88888.00 2015-09-20 03:45:42.500 263 12541.67 148.40 54667.62 88888.00 2015-09-20 03:45:42.625 263 12541.62 148.45 54667.62 88888.00 2015-09-20 03:45:42.750 263 12541.60 148.47 54667.65 88888.00 2015-09-20 03:45:42.875 263 12541.65 148.45 54667.68 88888.00 2015-09-20 03:45:43.000 263 12541.67 148.50 54667.70 88888.00 2015-09-20 03:45:43.125 263 12541.67 148.53 54667.72 88888.00 2015-09-20 03:45:43.250 263 12541.65 148.50 54667.72 88888.00 2015-09-20 03:45:43.375 263 12541.62 148.53 54667.72 88888.00 2015-09-20 03:45:43.500 263 12541.62 148.53 54667.78 88888.00 2015-09-20 03:45:43.625 263 12541.67 148.53 54667.78 88888.00 2015-09-20 03:45:43.750 263 12541.70 148.53 54667.80 88888.00 2015-09-20 03:45:43.875 263 12541.65 148.53 54667.80 88888.00 2015-09-20 03:45:44.000 263 12541.60 148.55 54667.80 88888.00 2015-09-20 03:45:44.125 263 12541.60 148.55 54667.82 88888.00 2015-09-20 03:45:44.250 263 12541.60 148.53 54667.82 88888.00 2015-09-20 03:45:44.375 263 12541.60 148.53 54667.82 88888.00 2015-09-20 03:45:44.500 263 12541.65 148.57 54667.82 88888.00 2015-09-20 03:45:44.625 263 12541.62 148.60 54667.88 88888.00 2015-09-20 03:45:44.750 263 12541.55 148.60 54667.88 88888.00 2015-09-20 03:45:44.875 263 12541.52 148.55 54667.88 88888.00 2015-09-20 03:45:45.000 263 12541.58 148.53 54667.90 88888.00 2015-09-20 03:45:45.125 263 12541.58 148.57 54667.93 88888.00 2015-09-20 03:45:45.250 263 12541.52 148.60 54667.93 88888.00 2015-09-20 03:45:45.375 263 12541.62 148.60 54667.95 88888.00 2015-09-20 03:45:45.500 263 12541.70 148.60 54667.95 88888.00 2015-09-20 03:45:45.625 263 12541.60 148.55 54667.93 88888.00 2015-09-20 03:45:45.750 263 12541.55 148.57 54667.95 88888.00 2015-09-20 03:45:45.875 263 12541.58 148.60 54667.97 88888.00 2015-09-20 03:45:46.000 263 12541.65 148.62 54668.00 88888.00 2015-09-20 03:45:46.125 263 12541.65 148.60 54668.03 88888.00 2015-09-20 03:45:46.250 263 12541.58 148.60 54668.00 88888.00 2015-09-20 03:45:46.375 263 12541.58 148.60 54668.00 88888.00 2015-09-20 03:45:46.500 263 12541.60 148.62 54668.00 88888.00 2015-09-20 03:45:46.625 263 12541.60 148.65 54668.07 88888.00 2015-09-20 03:45:46.750 263 12541.55 148.68 54668.07 88888.00 2015-09-20 03:45:46.875 263 12541.55 148.68 54668.07 88888.00 2015-09-20 03:45:47.000 263 12541.60 148.65 54668.07 88888.00 2015-09-20 03:45:47.125 263 12541.60 148.65 54668.12 88888.00 2015-09-20 03:45:47.250 263 12541.60 148.65 54668.15 88888.00 2015-09-20 03:45:47.375 263 12541.65 148.68 54668.15 88888.00 2015-09-20 03:45:47.500 263 12541.62 148.70 54668.18 88888.00 2015-09-20 03:45:47.625 263 12541.62 148.72 54668.20 88888.00 2015-09-20 03:45:47.750 263 12541.65 148.72 54668.20 88888.00 2015-09-20 03:45:47.875 263 12541.70 148.68 54668.18 88888.00 2015-09-20 03:45:48.000 263 12541.67 148.68 54668.18 88888.00 2015-09-20 03:45:48.125 263 12541.62 148.70 54668.22 88888.00 2015-09-20 03:45:48.250 263 12541.55 148.70 54668.25 88888.00 2015-09-20 03:45:48.375 263 12541.52 148.72 54668.22 88888.00 2015-09-20 03:45:48.500 263 12541.58 148.78 54668.22 88888.00 2015-09-20 03:45:48.625 263 12541.62 148.80 54668.25 88888.00 2015-09-20 03:45:48.750 263 12541.62 148.75 54668.22 88888.00 2015-09-20 03:45:48.875 263 12541.60 148.72 54668.25 88888.00 2015-09-20 03:45:49.000 263 12541.62 148.78 54668.25 88888.00 2015-09-20 03:45:49.125 263 12541.60 148.82 54668.30 88888.00 2015-09-20 03:45:49.250 263 12541.52 148.82 54668.32 88888.00 2015-09-20 03:45:49.375 263 12541.58 148.82 54668.32 88888.00 2015-09-20 03:45:49.500 263 12541.58 148.80 54668.32 88888.00 2015-09-20 03:45:49.625 263 12541.58 148.82 54668.35 88888.00 2015-09-20 03:45:49.750 263 12541.60 148.85 54668.38 88888.00 2015-09-20 03:45:49.875 263 12541.62 148.85 54668.38 88888.00 2015-09-20 03:45:50.000 263 12541.62 148.85 54668.38 88888.00 2015-09-20 03:45:50.125 263 12541.58 148.82 54668.38 88888.00 2015-09-20 03:45:50.250 263 12541.58 148.80 54668.40 88888.00 2015-09-20 03:45:50.375 263 12541.65 148.82 54668.43 88888.00 2015-09-20 03:45:50.500 263 12541.65 148.90 54668.45 88888.00 2015-09-20 03:45:50.625 263 12541.55 148.93 54668.45 88888.00 2015-09-20 03:45:50.750 263 12541.50 148.90 54668.45 88888.00 2015-09-20 03:45:50.875 263 12541.55 148.93 54668.45 88888.00 2015-09-20 03:45:51.000 263 12541.70 148.95 54668.53 88888.00 2015-09-20 03:45:51.125 263 12541.65 148.95 54668.57 88888.00 2015-09-20 03:45:51.250 263 12541.60 148.90 54668.57 88888.00 2015-09-20 03:45:51.375 263 12541.58 148.85 54668.55 88888.00 2015-09-20 03:45:51.500 263 12541.55 148.88 54668.55 88888.00 2015-09-20 03:45:51.625 263 12541.55 148.93 54668.57 88888.00 2015-09-20 03:45:51.750 263 12541.58 148.95 54668.55 88888.00 2015-09-20 03:45:51.875 263 12541.60 148.95 54668.57 88888.00 2015-09-20 03:45:52.000 263 12541.60 148.93 54668.62 88888.00 2015-09-20 03:45:52.125 263 12541.55 148.90 54668.65 88888.00 2015-09-20 03:45:52.250 263 12541.50 148.88 54668.68 88888.00 2015-09-20 03:45:52.375 263 12541.60 148.93 54668.70 88888.00 2015-09-20 03:45:52.500 263 12541.62 148.97 54668.70 88888.00 2015-09-20 03:45:52.625 263 12541.60 148.97 54668.72 88888.00 2015-09-20 03:45:52.750 263 12541.60 148.97 54668.72 88888.00 2015-09-20 03:45:52.875 263 12541.60 148.97 54668.75 88888.00 2015-09-20 03:45:53.000 263 12541.55 149.03 54668.78 88888.00 2015-09-20 03:45:53.125 263 12541.52 149.03 54668.78 88888.00 2015-09-20 03:45:53.250 263 12541.55 149.03 54668.78 88888.00 2015-09-20 03:45:53.375 263 12541.58 149.05 54668.78 88888.00 2015-09-20 03:45:53.500 263 12541.58 149.03 54668.78 88888.00 2015-09-20 03:45:53.625 263 12541.52 149.05 54668.80 88888.00 2015-09-20 03:45:53.750 263 12541.48 149.05 54668.82 88888.00 2015-09-20 03:45:53.875 263 12541.50 149.10 54668.82 88888.00 2015-09-20 03:45:54.000 263 12541.50 149.15 54668.82 88888.00 2015-09-20 03:45:54.125 263 12541.52 149.15 54668.85 88888.00 2015-09-20 03:45:54.250 263 12541.50 149.10 54668.88 88888.00 2015-09-20 03:45:54.375 263 12541.50 149.12 54668.88 88888.00 2015-09-20 03:45:54.500 263 12541.55 149.15 54668.90 88888.00 2015-09-20 03:45:54.625 263 12541.60 149.18 54668.90 88888.00 2015-09-20 03:45:54.750 263 12541.62 149.20 54668.90 88888.00 2015-09-20 03:45:54.875 263 12541.58 149.15 54668.90 88888.00 2015-09-20 03:45:55.000 263 12541.52 149.10 54668.90 88888.00 2015-09-20 03:45:55.125 263 12541.52 149.15 54668.95 88888.00 2015-09-20 03:45:55.250 263 12541.55 149.15 54668.95 88888.00 2015-09-20 03:45:55.375 263 12541.55 149.15 54668.97 88888.00 2015-09-20 03:45:55.500 263 12541.52 149.18 54668.97 88888.00 2015-09-20 03:45:55.625 263 12541.55 149.20 54669.00 88888.00 2015-09-20 03:45:55.750 263 12541.52 149.22 54669.03 88888.00 2015-09-20 03:45:55.875 263 12541.52 149.22 54669.03 88888.00 2015-09-20 03:45:56.000 263 12541.52 149.22 54669.03 88888.00 2015-09-20 03:45:56.125 263 12541.52 149.22 54669.05 88888.00 2015-09-20 03:45:56.250 263 12541.50 149.20 54669.07 88888.00 2015-09-20 03:45:56.375 263 12541.50 149.22 54669.07 88888.00 2015-09-20 03:45:56.500 263 12541.48 149.20 54669.07 88888.00 2015-09-20 03:45:56.625 263 12541.52 149.25 54669.12 88888.00 2015-09-20 03:45:56.750 263 12541.55 149.30 54669.15 88888.00 2015-09-20 03:45:56.875 263 12541.48 149.30 54669.15 88888.00 2015-09-20 03:45:57.000 263 12541.45 149.30 54669.12 88888.00 2015-09-20 03:45:57.125 263 12541.48 149.35 54669.15 88888.00 2015-09-20 03:45:57.250 263 12541.48 149.35 54669.18 88888.00 2015-09-20 03:45:57.375 263 12541.45 149.35 54669.18 88888.00 2015-09-20 03:45:57.500 263 12541.48 149.38 54669.18 88888.00 2015-09-20 03:45:57.625 263 12541.50 149.45 54669.20 88888.00 2015-09-20 03:45:57.750 263 12541.50 149.47 54669.22 88888.00 2015-09-20 03:45:57.875 263 12541.50 149.43 54669.22 88888.00 2015-09-20 03:45:58.000 263 12541.52 149.40 54669.22 88888.00 2015-09-20 03:45:58.125 263 12541.58 149.43 54669.22 88888.00 2015-09-20 03:45:58.250 263 12541.52 149.40 54669.25 88888.00 2015-09-20 03:45:58.375 263 12541.50 149.40 54669.28 88888.00 2015-09-20 03:45:58.500 263 12541.48 149.45 54669.30 88888.00 2015-09-20 03:45:58.625 263 12541.50 149.47 54669.30 88888.00 2015-09-20 03:45:58.750 263 12541.50 149.50 54669.30 88888.00 2015-09-20 03:45:58.875 263 12541.45 149.53 54669.32 88888.00 2015-09-20 03:45:59.000 263 12541.45 149.53 54669.32 88888.00 2015-09-20 03:45:59.125 263 12541.50 149.50 54669.35 88888.00 2015-09-20 03:45:59.250 263 12541.50 149.50 54669.38 88888.00 2015-09-20 03:45:59.375 263 12541.52 149.53 54669.38 88888.00 2015-09-20 03:45:59.500 263 12541.52 149.55 54669.38 88888.00 2015-09-20 03:45:59.625 263 12541.52 149.55 54669.40 88888.00 2015-09-20 03:45:59.750 263 12541.50 149.55 54669.43 88888.00 2015-09-20 03:45:59.875 263 12541.48 149.57 54669.43 88888.00 2015-09-20 03:46:00.000 263 12541.48 149.60 54669.45 88888.00 2015-09-20 03:46:00.125 263 12541.42 149.57 54669.50 88888.00 2015-09-20 03:46:00.250 263 12541.38 149.55 54669.53 88888.00 2015-09-20 03:46:00.375 263 12541.40 149.55 54669.53 88888.00 2015-09-20 03:46:00.500 263 12541.48 149.55 54669.53 88888.00 2015-09-20 03:46:00.625 263 12541.42 149.55 54669.53 88888.00 2015-09-20 03:46:00.750 263 12541.35 149.60 54669.55 88888.00 2015-09-20 03:46:00.875 263 12541.35 149.62 54669.60 88888.00 2015-09-20 03:46:01.000 263 12541.35 149.62 54669.57 88888.00 2015-09-20 03:46:01.125 263 12541.33 149.60 54669.57 88888.00 2015-09-20 03:46:01.250 263 12541.33 149.60 54669.57 88888.00 2015-09-20 03:46:01.375 263 12541.40 149.62 54669.57 88888.00 2015-09-20 03:46:01.500 263 12541.48 149.65 54669.60 88888.00 2015-09-20 03:46:01.625 263 12541.48 149.62 54669.57 88888.00 2015-09-20 03:46:01.750 263 12541.52 149.68 54669.60 88888.00 2015-09-20 03:46:01.875 263 12541.50 149.70 54669.60 88888.00 2015-09-20 03:46:02.000 263 12541.42 149.72 54669.62 88888.00 2015-09-20 03:46:02.125 263 12541.45 149.72 54669.68 88888.00 2015-09-20 03:46:02.250 263 12541.48 149.70 54669.65 88888.00 2015-09-20 03:46:02.375 263 12541.50 149.72 54669.68 88888.00 2015-09-20 03:46:02.500 263 12541.52 149.72 54669.70 88888.00 2015-09-20 03:46:02.625 263 12541.50 149.78 54669.68 88888.00 2015-09-20 03:46:02.750 263 12541.50 149.78 54669.68 88888.00 2015-09-20 03:46:02.875 263 12541.50 149.78 54669.70 88888.00 2015-09-20 03:46:03.000 263 12541.52 149.78 54669.75 88888.00 2015-09-20 03:46:03.125 263 12541.55 149.78 54669.72 88888.00 2015-09-20 03:46:03.250 263 12541.58 149.75 54669.72 88888.00 2015-09-20 03:46:03.375 263 12541.58 149.80 54669.72 88888.00 2015-09-20 03:46:03.500 263 12541.50 149.78 54669.72 88888.00 2015-09-20 03:46:03.625 263 12541.50 149.78 54669.78 88888.00 2015-09-20 03:46:03.750 263 12541.52 149.78 54669.78 88888.00 2015-09-20 03:46:03.875 263 12541.50 149.78 54669.80 88888.00 2015-09-20 03:46:04.000 263 12541.55 149.75 54669.80 88888.00 2015-09-20 03:46:04.125 263 12541.55 149.75 54669.80 88888.00 2015-09-20 03:46:04.250 263 12541.55 149.82 54669.82 88888.00 2015-09-20 03:46:04.375 263 12541.58 149.82 54669.82 88888.00 2015-09-20 03:46:04.500 263 12541.52 149.85 54669.88 88888.00 2015-09-20 03:46:04.625 263 12541.55 149.85 54669.88 88888.00 2015-09-20 03:46:04.750 263 12541.55 149.85 54669.88 88888.00 2015-09-20 03:46:04.875 263 12541.60 149.88 54669.85 88888.00 2015-09-20 03:46:05.000 263 12541.62 149.85 54669.85 88888.00 2015-09-20 03:46:05.125 263 12541.65 149.88 54669.88 88888.00 2015-09-20 03:46:05.250 263 12541.62 149.88 54669.93 88888.00 2015-09-20 03:46:05.375 263 12541.62 149.93 54669.93 88888.00 2015-09-20 03:46:05.500 263 12541.60 149.90 54669.93 88888.00 2015-09-20 03:46:05.625 263 12541.60 149.93 54669.93 88888.00 2015-09-20 03:46:05.750 263 12541.62 149.95 54669.95 88888.00 2015-09-20 03:46:05.875 263 12541.58 149.93 54669.97 88888.00 2015-09-20 03:46:06.000 263 12541.58 149.95 54669.97 88888.00 2015-09-20 03:46:06.125 263 12541.60 149.93 54669.97 88888.00 2015-09-20 03:46:06.250 263 12541.60 149.95 54670.00 88888.00 2015-09-20 03:46:06.375 263 12541.65 149.97 54670.00 88888.00 2015-09-20 03:46:06.500 263 12541.65 149.97 54670.00 88888.00 2015-09-20 03:46:06.625 263 12541.67 150.00 54670.03 88888.00 2015-09-20 03:46:06.750 263 12541.62 149.97 54670.03 88888.00 2015-09-20 03:46:06.875 263 12541.65 149.97 54670.05 88888.00 2015-09-20 03:46:07.000 263 12541.62 150.00 54670.05 88888.00 2015-09-20 03:46:07.125 263 12541.55 150.05 54670.10 88888.00 2015-09-20 03:46:07.250 263 12541.50 150.03 54670.12 88888.00 2015-09-20 03:46:07.375 263 12541.55 150.03 54670.10 88888.00 2015-09-20 03:46:07.500 263 12541.55 150.05 54670.12 88888.00 2015-09-20 03:46:07.625 263 12541.62 150.03 54670.12 88888.00 2015-09-20 03:46:07.750 263 12541.62 150.05 54670.15 88888.00 2015-09-20 03:46:07.875 263 12541.60 150.00 54670.15 88888.00 2015-09-20 03:46:08.000 263 12541.60 150.00 54670.18 88888.00 2015-09-20 03:46:08.125 263 12541.62 150.00 54670.20 88888.00 2015-09-20 03:46:08.250 263 12541.58 150.00 54670.20 88888.00 2015-09-20 03:46:08.375 263 12541.62 150.03 54670.22 88888.00 2015-09-20 03:46:08.500 263 12541.62 150.03 54670.22 88888.00 2015-09-20 03:46:08.625 263 12541.62 150.03 54670.20 88888.00 2015-09-20 03:46:08.750 263 12541.62 150.05 54670.22 88888.00 2015-09-20 03:46:08.875 263 12541.58 150.07 54670.25 88888.00 2015-09-20 03:46:09.000 263 12541.52 150.05 54670.20 88888.00 2015-09-20 03:46:09.125 263 12541.55 150.07 54670.22 88888.00 2015-09-20 03:46:09.250 263 12541.52 150.07 54670.25 88888.00 2015-09-20 03:46:09.375 263 12541.55 150.07 54670.25 88888.00 2015-09-20 03:46:09.500 263 12541.60 150.10 54670.28 88888.00 2015-09-20 03:46:09.625 263 12541.60 150.12 54670.28 88888.00 2015-09-20 03:46:09.750 263 12541.60 150.12 54670.30 88888.00 2015-09-20 03:46:09.875 263 12541.60 150.15 54670.30 88888.00 2015-09-20 03:46:10.000 263 12541.60 150.12 54670.30 88888.00 2015-09-20 03:46:10.125 263 12541.55 150.12 54670.32 88888.00 2015-09-20 03:46:10.250 263 12541.50 150.12 54670.35 88888.00 2015-09-20 03:46:10.375 263 12541.58 150.15 54670.35 88888.00 2015-09-20 03:46:10.500 263 12541.58 150.12 54670.32 88888.00 2015-09-20 03:46:10.625 263 12541.60 150.12 54670.35 88888.00 2015-09-20 03:46:10.750 263 12541.62 150.12 54670.35 88888.00 2015-09-20 03:46:10.875 263 12541.62 150.10 54670.38 88888.00 2015-09-20 03:46:11.000 263 12541.58 150.10 54670.40 88888.00 2015-09-20 03:46:11.125 263 12541.50 150.10 54670.40 88888.00 2015-09-20 03:46:11.250 263 12541.50 150.12 54670.43 88888.00 2015-09-20 03:46:11.375 263 12541.58 150.18 54670.43 88888.00 2015-09-20 03:46:11.500 263 12541.60 150.20 54670.43 88888.00 2015-09-20 03:46:11.625 263 12541.60 150.20 54670.43 88888.00 2015-09-20 03:46:11.750 263 12541.55 150.25 54670.45 88888.00 2015-09-20 03:46:11.875 263 12541.58 150.25 54670.45 88888.00 2015-09-20 03:46:12.000 263 12541.60 150.22 54670.45 88888.00 2015-09-20 03:46:12.125 263 12541.65 150.20 54670.50 88888.00 2015-09-20 03:46:12.250 263 12541.62 150.18 54670.50 88888.00 2015-09-20 03:46:12.375 263 12541.62 150.20 54670.50 88888.00 2015-09-20 03:46:12.500 263 12541.65 150.28 54670.53 88888.00 2015-09-20 03:46:12.625 263 12541.65 150.30 54670.53 88888.00 2015-09-20 03:46:12.750 263 12541.67 150.25 54670.50 88888.00 2015-09-20 03:46:12.875 263 12541.62 150.25 54670.50 88888.00 2015-09-20 03:46:13.000 263 12541.62 150.25 54670.50 88888.00 2015-09-20 03:46:13.125 263 12541.70 150.25 54670.50 88888.00 2015-09-20 03:46:13.250 263 12541.70 150.28 54670.53 88888.00 2015-09-20 03:46:13.375 263 12541.65 150.30 54670.53 88888.00 2015-09-20 03:46:13.500 263 12541.62 150.28 54670.55 88888.00 2015-09-20 03:46:13.625 263 12541.62 150.30 54670.55 88888.00 2015-09-20 03:46:13.750 263 12541.62 150.32 54670.57 88888.00 2015-09-20 03:46:13.875 263 12541.60 150.32 54670.57 88888.00 2015-09-20 03:46:14.000 263 12541.60 150.32 54670.60 88888.00 2015-09-20 03:46:14.125 263 12541.60 150.35 54670.62 88888.00 2015-09-20 03:46:14.250 263 12541.62 150.30 54670.62 88888.00 2015-09-20 03:46:14.375 263 12541.65 150.35 54670.62 88888.00 2015-09-20 03:46:14.500 263 12541.67 150.38 54670.62 88888.00 2015-09-20 03:46:14.625 263 12541.67 150.38 54670.65 88888.00 2015-09-20 03:46:14.750 263 12541.67 150.35 54670.65 88888.00 2015-09-20 03:46:14.875 263 12541.67 150.35 54670.65 88888.00 2015-09-20 03:46:15.000 263 12541.65 150.38 54670.68 88888.00 2015-09-20 03:46:15.125 263 12541.65 150.38 54670.70 88888.00 2015-09-20 03:46:15.250 263 12541.65 150.38 54670.70 88888.00 2015-09-20 03:46:15.375 263 12541.70 150.40 54670.72 88888.00 2015-09-20 03:46:15.500 263 12541.73 150.43 54670.72 88888.00 2015-09-20 03:46:15.625 263 12541.73 150.43 54670.72 88888.00 2015-09-20 03:46:15.750 263 12541.70 150.45 54670.70 88888.00 2015-09-20 03:46:15.875 263 12541.70 150.45 54670.70 88888.00 2015-09-20 03:46:16.000 263 12541.67 150.45 54670.72 88888.00 2015-09-20 03:46:16.125 263 12541.70 150.50 54670.78 88888.00 2015-09-20 03:46:16.250 263 12541.77 150.53 54670.78 88888.00 2015-09-20 03:46:16.375 263 12541.85 150.55 54670.80 88888.00 2015-09-20 03:46:16.500 263 12541.85 150.53 54670.80 88888.00 2015-09-20 03:46:16.625 263 12541.85 150.53 54670.80 88888.00 2015-09-20 03:46:16.750 263 12541.85 150.55 54670.82 88888.00 2015-09-20 03:46:16.875 263 12541.77 150.55 54670.85 88888.00 2015-09-20 03:46:17.000 263 12541.70 150.53 54670.85 88888.00 2015-09-20 03:46:17.125 263 12541.67 150.53 54670.82 88888.00 2015-09-20 03:46:17.250 263 12541.67 150.57 54670.82 88888.00 2015-09-20 03:46:17.375 263 12541.73 150.57 54670.82 88888.00 2015-09-20 03:46:17.500 263 12541.75 150.57 54670.85 88888.00 2015-09-20 03:46:17.625 263 12541.77 150.57 54670.88 88888.00 2015-09-20 03:46:17.750 263 12541.83 150.57 54670.88 88888.00 2015-09-20 03:46:17.875 263 12541.80 150.57 54670.88 88888.00 2015-09-20 03:46:18.000 263 12541.75 150.57 54670.85 88888.00 2015-09-20 03:46:18.125 263 12541.70 150.55 54670.85 88888.00 2015-09-20 03:46:18.250 263 12541.67 150.57 54670.88 88888.00 2015-09-20 03:46:18.375 263 12541.73 150.62 54670.88 88888.00 2015-09-20 03:46:18.500 263 12541.77 150.65 54670.90 88888.00 2015-09-20 03:46:18.625 263 12541.88 150.65 54670.93 88888.00 2015-09-20 03:46:18.750 263 12541.90 150.65 54670.97 88888.00 2015-09-20 03:46:18.875 263 12541.83 150.68 54670.97 88888.00 2015-09-20 03:46:19.000 263 12541.83 150.68 54671.00 88888.00 2015-09-20 03:46:19.125 263 12541.85 150.68 54671.00 88888.00 2015-09-20 03:46:19.250 263 12541.88 150.70 54671.00 88888.00 2015-09-20 03:46:19.375 263 12541.90 150.72 54671.03 88888.00 2015-09-20 03:46:19.500 263 12541.90 150.75 54671.05 88888.00 2015-09-20 03:46:19.625 263 12541.85 150.75 54671.05 88888.00 2015-09-20 03:46:19.750 263 12541.85 150.75 54671.03 88888.00 2015-09-20 03:46:19.875 263 12541.88 150.80 54671.05 88888.00 2015-09-20 03:46:20.000 263 12541.90 150.80 54671.07 88888.00 2015-09-20 03:46:20.125 263 12541.88 150.78 54671.05 88888.00 2015-09-20 03:46:20.250 263 12541.83 150.78 54671.07 88888.00 2015-09-20 03:46:20.375 263 12541.88 150.80 54671.07 88888.00 2015-09-20 03:46:20.500 263 12541.92 150.80 54671.10 88888.00 2015-09-20 03:46:20.625 263 12541.98 150.80 54671.07 88888.00 2015-09-20 03:46:20.750 263 12541.95 150.85 54671.10 88888.00 2015-09-20 03:46:20.875 263 12541.95 150.85 54671.10 88888.00 2015-09-20 03:46:21.000 263 12541.90 150.88 54671.10 88888.00 2015-09-20 03:46:21.125 263 12541.92 150.93 54671.12 88888.00 2015-09-20 03:46:21.250 263 12541.92 150.90 54671.12 88888.00 2015-09-20 03:46:21.375 263 12541.92 150.90 54671.12 88888.00 2015-09-20 03:46:21.500 263 12541.95 150.88 54671.15 88888.00 2015-09-20 03:46:21.625 263 12541.95 150.90 54671.12 88888.00 2015-09-20 03:46:21.750 263 12542.00 150.95 54671.12 88888.00 2015-09-20 03:46:21.875 263 12542.00 151.00 54671.15 88888.00 2015-09-20 03:46:22.000 263 12541.98 150.97 54671.15 88888.00 2015-09-20 03:46:22.125 263 12541.98 151.00 54671.15 88888.00 2015-09-20 03:46:22.250 263 12542.05 150.97 54671.18 88888.00 2015-09-20 03:46:22.375 263 12542.05 150.97 54671.18 88888.00 2015-09-20 03:46:22.500 263 12542.02 150.97 54671.18 88888.00 2015-09-20 03:46:22.625 263 12542.00 151.00 54671.22 88888.00 2015-09-20 03:46:22.750 263 12541.98 151.03 54671.20 88888.00 2015-09-20 03:46:22.875 263 12542.00 151.03 54671.20 88888.00 2015-09-20 03:46:23.000 263 12541.98 151.03 54671.20 88888.00 2015-09-20 03:46:23.125 263 12542.00 151.03 54671.22 88888.00 2015-09-20 03:46:23.250 263 12542.02 151.00 54671.22 88888.00 2015-09-20 03:46:23.375 263 12542.05 151.07 54671.22 88888.00 2015-09-20 03:46:23.500 263 12542.10 151.10 54671.22 88888.00 2015-09-20 03:46:23.625 263 12542.17 151.07 54671.25 88888.00 2015-09-20 03:46:23.750 263 12542.23 151.10 54671.22 88888.00 2015-09-20 03:46:23.875 263 12542.17 151.12 54671.25 88888.00 2015-09-20 03:46:24.000 263 12542.15 151.15 54671.25 88888.00 2015-09-20 03:46:24.125 263 12542.12 151.15 54671.30 88888.00 2015-09-20 03:46:24.250 263 12542.10 151.12 54671.28 88888.00 2015-09-20 03:46:24.375 263 12542.12 151.12 54671.30 88888.00 2015-09-20 03:46:24.500 263 12542.15 151.12 54671.32 88888.00 2015-09-20 03:46:24.625 263 12542.17 151.18 54671.35 88888.00 2015-09-20 03:46:24.750 263 12542.17 151.18 54671.35 88888.00 2015-09-20 03:46:24.875 263 12542.17 151.18 54671.35 88888.00 2015-09-20 03:46:25.000 263 12542.23 151.20 54671.35 88888.00 2015-09-20 03:46:25.125 263 12542.20 151.18 54671.38 88888.00 2015-09-20 03:46:25.250 263 12542.15 151.15 54671.38 88888.00 2015-09-20 03:46:25.375 263 12542.17 151.20 54671.40 88888.00 2015-09-20 03:46:25.500 263 12542.17 151.18 54671.40 88888.00 2015-09-20 03:46:25.625 263 12542.20 151.20 54671.43 88888.00 2015-09-20 03:46:25.750 263 12542.25 151.22 54671.45 88888.00 2015-09-20 03:46:25.875 263 12542.23 151.18 54671.43 88888.00 2015-09-20 03:46:26.000 263 12542.20 151.18 54671.43 88888.00 2015-09-20 03:46:26.125 263 12542.17 151.22 54671.47 88888.00 2015-09-20 03:46:26.250 263 12542.20 151.22 54671.47 88888.00 2015-09-20 03:46:26.375 263 12542.20 151.20 54671.47 88888.00 2015-09-20 03:46:26.500 263 12542.17 151.22 54671.47 88888.00 2015-09-20 03:46:26.625 263 12542.23 151.25 54671.47 88888.00 2015-09-20 03:46:26.750 263 12542.27 151.28 54671.50 88888.00 2015-09-20 03:46:26.875 263 12542.30 151.30 54671.50 88888.00 2015-09-20 03:46:27.000 263 12542.33 151.30 54671.53 88888.00 2015-09-20 03:46:27.125 263 12542.35 151.28 54671.53 88888.00 2015-09-20 03:46:27.250 263 12542.27 151.28 54671.53 88888.00 2015-09-20 03:46:27.375 263 12542.30 151.28 54671.53 88888.00 2015-09-20 03:46:27.500 263 12542.25 151.32 54671.57 88888.00 2015-09-20 03:46:27.625 263 12542.33 151.35 54671.57 88888.00 2015-09-20 03:46:27.750 263 12542.33 151.32 54671.60 88888.00 2015-09-20 03:46:27.875 263 12542.30 151.32 54671.62 88888.00 2015-09-20 03:46:28.000 263 12542.27 151.35 54671.60 88888.00 2015-09-20 03:46:28.125 263 12542.30 151.35 54671.60 88888.00 2015-09-20 03:46:28.250 263 12542.30 151.35 54671.60 88888.00 2015-09-20 03:46:28.375 263 12542.35 151.40 54671.62 88888.00 2015-09-20 03:46:28.500 263 12542.35 151.43 54671.65 88888.00 2015-09-20 03:46:28.625 263 12542.33 151.43 54671.62 88888.00 2015-09-20 03:46:28.750 263 12542.30 151.40 54671.65 88888.00 2015-09-20 03:46:28.875 263 12542.35 151.38 54671.68 88888.00 2015-09-20 03:46:29.000 263 12542.38 151.40 54671.70 88888.00 2015-09-20 03:46:29.125 263 12542.38 151.40 54671.70 88888.00 2015-09-20 03:46:29.250 263 12542.38 151.38 54671.70 88888.00 2015-09-20 03:46:29.375 263 12542.38 151.40 54671.68 88888.00 2015-09-20 03:46:29.500 263 12542.42 151.40 54671.70 88888.00 2015-09-20 03:46:29.625 263 12542.45 151.45 54671.72 88888.00 2015-09-20 03:46:29.750 263 12542.45 151.45 54671.72 88888.00 2015-09-20 03:46:29.875 263 12542.50 151.43 54671.75 88888.00 2015-09-20 03:46:30.000 263 12542.58 151.45 54671.75 88888.00 2015-09-20 03:46:30.125 263 12542.60 151.50 54671.78 88888.00 2015-09-20 03:46:30.250 263 12542.55 151.47 54671.80 88888.00 2015-09-20 03:46:30.375 263 12542.62 151.47 54671.78 88888.00 2015-09-20 03:46:30.500 263 12542.60 151.50 54671.78 88888.00 2015-09-20 03:46:30.625 263 12542.58 151.50 54671.80 88888.00 2015-09-20 03:46:30.750 263 12542.58 151.50 54671.80 88888.00 2015-09-20 03:46:30.875 263 12542.60 151.53 54671.82 88888.00 2015-09-20 03:46:31.000 263 12542.62 151.53 54671.82 88888.00 2015-09-20 03:46:31.125 263 12542.73 151.53 54671.85 88888.00 2015-09-20 03:46:31.250 263 12542.70 151.55 54671.88 88888.00 2015-09-20 03:46:31.375 263 12542.67 151.55 54671.88 88888.00 2015-09-20 03:46:31.500 263 12542.67 151.57 54671.90 88888.00 2015-09-20 03:46:31.625 263 12542.70 151.57 54671.93 88888.00 2015-09-20 03:46:31.750 263 12542.70 151.57 54671.93 88888.00 2015-09-20 03:46:31.875 263 12542.70 151.60 54671.95 88888.00 2015-09-20 03:46:32.000 263 12542.73 151.60 54671.93 88888.00 2015-09-20 03:46:32.125 263 12542.77 151.65 54671.95 88888.00 2015-09-20 03:46:32.250 263 12542.75 151.60 54671.97 88888.00 2015-09-20 03:46:32.375 263 12542.77 151.62 54671.95 88888.00 2015-09-20 03:46:32.500 263 12542.83 151.62 54671.97 88888.00 2015-09-20 03:46:32.625 263 12542.80 151.65 54671.97 88888.00 2015-09-20 03:46:32.750 263 12542.75 151.65 54672.00 88888.00 2015-09-20 03:46:32.875 263 12542.73 151.65 54672.00 88888.00 2015-09-20 03:46:33.000 263 12542.73 151.62 54672.00 88888.00 2015-09-20 03:46:33.125 263 12542.77 151.62 54672.00 88888.00 2015-09-20 03:46:33.250 263 12542.80 151.65 54672.05 88888.00 2015-09-20 03:46:33.375 263 12542.83 151.65 54672.03 88888.00 2015-09-20 03:46:33.500 263 12542.80 151.68 54672.03 88888.00 2015-09-20 03:46:33.625 263 12542.80 151.70 54672.05 88888.00 2015-09-20 03:46:33.750 263 12542.80 151.72 54672.10 88888.00 2015-09-20 03:46:33.875 263 12542.80 151.72 54672.07 88888.00 2015-09-20 03:46:34.000 263 12542.80 151.72 54672.10 88888.00 2015-09-20 03:46:34.125 263 12542.85 151.75 54672.10 88888.00 2015-09-20 03:46:34.250 263 12542.88 151.78 54672.12 88888.00 2015-09-20 03:46:34.375 263 12542.88 151.78 54672.15 88888.00 2015-09-20 03:46:34.500 263 12542.88 151.75 54672.15 88888.00 2015-09-20 03:46:34.625 263 12542.90 151.72 54672.15 88888.00 2015-09-20 03:46:34.750 263 12542.90 151.78 54672.15 88888.00 2015-09-20 03:46:34.875 263 12542.85 151.75 54672.15 88888.00 2015-09-20 03:46:35.000 263 12542.80 151.78 54672.15 88888.00 2015-09-20 03:46:35.125 263 12542.80 151.78 54672.18 88888.00 2015-09-20 03:46:35.250 263 12542.83 151.80 54672.22 88888.00 2015-09-20 03:46:35.375 263 12542.88 151.82 54672.25 88888.00 2015-09-20 03:46:35.500 263 12542.85 151.88 54672.28 88888.00 2015-09-20 03:46:35.625 263 12542.88 151.85 54672.28 88888.00 2015-09-20 03:46:35.750 263 12542.85 151.90 54672.28 88888.00 2015-09-20 03:46:35.875 263 12542.85 151.90 54672.28 88888.00 2015-09-20 03:46:36.000 263 12542.85 151.88 54672.28 88888.00 2015-09-20 03:46:36.125 263 12542.85 151.85 54672.30 88888.00 2015-09-20 03:46:36.250 263 12542.85 151.82 54672.32 88888.00 2015-09-20 03:46:36.375 263 12542.83 151.85 54672.32 88888.00 2015-09-20 03:46:36.500 263 12542.80 151.88 54672.35 88888.00 2015-09-20 03:46:36.625 263 12542.85 151.85 54672.35 88888.00 2015-09-20 03:46:36.750 263 12542.85 151.85 54672.38 88888.00 2015-09-20 03:46:36.875 263 12542.80 151.88 54672.38 88888.00 2015-09-20 03:46:37.000 263 12542.80 151.88 54672.38 88888.00 2015-09-20 03:46:37.125 263 12542.85 151.88 54672.40 88888.00 2015-09-20 03:46:37.250 263 12542.92 151.90 54672.43 88888.00 2015-09-20 03:46:37.375 263 12542.92 151.93 54672.43 88888.00 2015-09-20 03:46:37.500 263 12542.88 151.93 54672.43 88888.00 2015-09-20 03:46:37.625 263 12542.88 151.95 54672.45 88888.00 2015-09-20 03:46:37.750 263 12543.00 151.95 54672.47 88888.00 2015-09-20 03:46:37.875 263 12543.02 151.95 54672.47 88888.00 2015-09-20 03:46:38.000 263 12543.02 151.97 54672.50 88888.00 2015-09-20 03:46:38.125 263 12543.05 152.00 54672.47 88888.00 2015-09-20 03:46:38.250 263 12542.98 152.00 54672.53 88888.00 2015-09-20 03:46:38.375 263 12542.95 152.03 54672.53 88888.00 2015-09-20 03:46:38.500 263 12542.92 152.03 54672.50 88888.00 2015-09-20 03:46:38.625 263 12542.90 152.05 54672.53 88888.00 2015-09-20 03:46:38.750 263 12542.90 152.05 54672.53 88888.00 2015-09-20 03:46:38.875 263 12542.92 152.05 54672.55 88888.00 2015-09-20 03:46:39.000 263 12542.98 152.10 54672.57 88888.00 2015-09-20 03:46:39.125 263 12542.95 152.12 54672.60 88888.00 2015-09-20 03:46:39.250 263 12542.98 152.10 54672.57 88888.00 2015-09-20 03:46:39.375 263 12543.02 152.12 54672.60 88888.00 2015-09-20 03:46:39.500 263 12542.98 152.10 54672.60 88888.00 2015-09-20 03:46:39.625 263 12542.90 152.10 54672.60 88888.00 2015-09-20 03:46:39.750 263 12542.90 152.12 54672.62 88888.00 2015-09-20 03:46:39.875 263 12542.90 152.15 54672.65 88888.00 2015-09-20 03:46:40.000 263 12542.98 152.12 54672.60 88888.00 2015-09-20 03:46:40.125 263 12543.02 152.18 54672.65 88888.00 2015-09-20 03:46:40.250 263 12542.95 152.20 54672.70 88888.00 2015-09-20 03:46:40.375 263 12542.98 152.22 54672.70 88888.00 2015-09-20 03:46:40.500 263 12543.05 152.25 54672.70 88888.00 2015-09-20 03:46:40.625 263 12543.05 152.22 54672.70 88888.00 2015-09-20 03:46:40.750 263 12543.02 152.22 54672.75 88888.00 2015-09-20 03:46:40.875 263 12543.00 152.25 54672.75 88888.00 2015-09-20 03:46:41.000 263 12542.98 152.28 54672.75 88888.00 2015-09-20 03:46:41.125 263 12543.02 152.25 54672.75 88888.00 2015-09-20 03:46:41.250 263 12543.08 152.30 54672.75 88888.00 2015-09-20 03:46:41.375 263 12543.05 152.32 54672.78 88888.00 2015-09-20 03:46:41.500 263 12543.05 152.32 54672.78 88888.00 2015-09-20 03:46:41.625 263 12543.08 152.32 54672.80 88888.00 2015-09-20 03:46:41.750 263 12543.08 152.35 54672.80 88888.00 2015-09-20 03:46:41.875 263 12543.02 152.35 54672.80 88888.00 2015-09-20 03:46:42.000 263 12543.02 152.38 54672.80 88888.00 2015-09-20 03:46:42.125 263 12543.08 152.40 54672.82 88888.00 2015-09-20 03:46:42.250 263 12543.10 152.40 54672.88 88888.00 2015-09-20 03:46:42.375 263 12543.15 152.45 54672.90 88888.00 2015-09-20 03:46:42.500 263 12543.12 152.47 54672.90 88888.00 2015-09-20 03:46:42.625 263 12543.05 152.47 54672.88 88888.00 2015-09-20 03:46:42.750 263 12543.08 152.47 54672.88 88888.00 2015-09-20 03:46:42.875 263 12543.12 152.47 54672.90 88888.00 2015-09-20 03:46:43.000 263 12543.08 152.50 54672.93 88888.00 2015-09-20 03:46:43.125 263 12543.02 152.55 54672.95 88888.00 2015-09-20 03:46:43.250 263 12543.02 152.55 54672.97 88888.00 2015-09-20 03:46:43.375 263 12543.08 152.55 54672.95 88888.00 2015-09-20 03:46:43.500 263 12543.12 152.55 54672.95 88888.00 2015-09-20 03:46:43.625 263 12543.08 152.55 54672.95 88888.00 2015-09-20 03:46:43.750 263 12543.08 152.55 54672.97 88888.00 2015-09-20 03:46:43.875 263 12543.08 152.57 54673.00 88888.00 2015-09-20 03:46:44.000 263 12543.05 152.62 54673.00 88888.00 2015-09-20 03:46:44.125 263 12543.00 152.68 54673.03 88888.00 2015-09-20 03:46:44.250 263 12543.00 152.65 54673.05 88888.00 2015-09-20 03:46:44.375 263 12543.05 152.65 54673.05 88888.00 2015-09-20 03:46:44.500 263 12543.05 152.65 54673.05 88888.00 2015-09-20 03:46:44.625 263 12543.15 152.70 54673.07 88888.00 2015-09-20 03:46:44.750 263 12543.12 152.72 54673.07 88888.00 2015-09-20 03:46:44.875 263 12543.12 152.75 54673.10 88888.00 2015-09-20 03:46:45.000 263 12543.10 152.78 54673.10 88888.00 2015-09-20 03:46:45.125 263 12543.10 152.80 54673.07 88888.00 2015-09-20 03:46:45.250 263 12543.08 152.80 54673.07 88888.00 2015-09-20 03:46:45.375 263 12543.10 152.85 54673.12 88888.00 2015-09-20 03:46:45.500 263 12543.08 152.88 54673.15 88888.00 2015-09-20 03:46:45.625 263 12543.10 152.88 54673.15 88888.00 2015-09-20 03:46:45.750 263 12543.10 152.88 54673.15 88888.00 2015-09-20 03:46:45.875 263 12543.08 152.90 54673.18 88888.00 2015-09-20 03:46:46.000 263 12543.05 152.90 54673.18 88888.00 2015-09-20 03:46:46.125 263 12543.05 152.93 54673.20 88888.00 2015-09-20 03:46:46.250 263 12542.98 152.95 54673.22 88888.00 2015-09-20 03:46:46.375 263 12543.08 152.97 54673.22 88888.00 2015-09-20 03:46:46.500 263 12543.15 153.00 54673.20 88888.00 2015-09-20 03:46:46.625 263 12543.20 153.00 54673.22 88888.00 2015-09-20 03:46:46.750 263 12543.17 153.00 54673.22 88888.00 2015-09-20 03:46:46.875 263 12543.12 153.00 54673.25 88888.00 2015-09-20 03:46:47.000 263 12543.10 153.07 54673.28 88888.00 2015-09-20 03:46:47.125 263 12543.12 153.10 54673.30 88888.00 2015-09-20 03:46:47.250 263 12543.05 153.10 54673.32 88888.00 2015-09-20 03:46:47.375 263 12543.05 153.12 54673.32 88888.00 2015-09-20 03:46:47.500 263 12543.08 153.12 54673.32 88888.00 2015-09-20 03:46:47.625 263 12543.12 153.15 54673.30 88888.00 2015-09-20 03:46:47.750 263 12543.12 153.15 54673.32 88888.00 2015-09-20 03:46:47.875 263 12543.12 153.12 54673.32 88888.00 2015-09-20 03:46:48.000 263 12543.17 153.15 54673.35 88888.00 2015-09-20 03:46:48.125 263 12543.12 153.18 54673.38 88888.00 2015-09-20 03:46:48.250 263 12543.10 153.18 54673.40 88888.00 2015-09-20 03:46:48.375 263 12543.17 153.18 54673.40 88888.00 2015-09-20 03:46:48.500 263 12543.15 153.22 54673.40 88888.00 2015-09-20 03:46:48.625 263 12543.15 153.25 54673.43 88888.00 2015-09-20 03:46:48.750 263 12543.20 153.20 54673.43 88888.00 2015-09-20 03:46:48.875 263 12543.23 153.25 54673.43 88888.00 2015-09-20 03:46:49.000 263 12543.20 153.28 54673.43 88888.00 2015-09-20 03:46:49.125 263 12543.20 153.28 54673.45 88888.00 2015-09-20 03:46:49.250 263 12543.15 153.28 54673.50 88888.00 2015-09-20 03:46:49.375 263 12543.10 153.25 54673.50 88888.00 2015-09-20 03:46:49.500 263 12543.02 153.28 54673.50 88888.00 2015-09-20 03:46:49.625 263 12543.08 153.28 54673.50 88888.00 2015-09-20 03:46:49.750 263 12543.12 153.30 54673.53 88888.00 2015-09-20 03:46:49.875 263 12543.08 153.30 54673.55 88888.00 2015-09-20 03:46:50.000 263 12543.08 153.32 54673.55 88888.00 2015-09-20 03:46:50.125 263 12543.10 153.32 54673.55 88888.00 2015-09-20 03:46:50.250 263 12543.08 153.40 54673.57 88888.00 2015-09-20 03:46:50.375 263 12543.08 153.45 54673.60 88888.00 2015-09-20 03:46:50.500 263 12543.08 153.43 54673.62 88888.00 2015-09-20 03:46:50.625 263 12543.08 153.40 54673.60 88888.00 2015-09-20 03:46:50.750 263 12543.05 153.38 54673.60 88888.00 2015-09-20 03:46:50.875 263 12543.05 153.43 54673.60 88888.00 2015-09-20 03:46:51.000 263 12543.00 153.43 54673.60 88888.00 2015-09-20 03:46:51.125 263 12542.98 153.43 54673.62 88888.00 2015-09-20 03:46:51.250 263 12543.00 153.47 54673.65 88888.00 2015-09-20 03:46:51.375 263 12543.02 153.50 54673.65 88888.00 2015-09-20 03:46:51.500 263 12543.05 153.47 54673.68 88888.00 2015-09-20 03:46:51.625 263 12543.05 153.47 54673.68 88888.00 2015-09-20 03:46:51.750 263 12543.10 153.47 54673.70 88888.00 2015-09-20 03:46:51.875 263 12543.10 153.47 54673.70 88888.00 2015-09-20 03:46:52.000 263 12543.08 153.50 54673.68 88888.00 2015-09-20 03:46:52.125 263 12543.02 153.47 54673.68 88888.00 2015-09-20 03:46:52.250 263 12542.88 153.47 54673.70 88888.00 2015-09-20 03:46:52.375 263 12542.95 153.50 54673.72 88888.00 2015-09-20 03:46:52.500 263 12543.08 153.53 54673.75 88888.00 2015-09-20 03:46:52.625 263 12543.10 153.57 54673.78 88888.00 2015-09-20 03:46:52.750 263 12543.10 153.57 54673.75 88888.00 2015-09-20 03:46:52.875 263 12543.12 153.57 54673.75 88888.00 2015-09-20 03:46:53.000 263 12543.10 153.60 54673.75 88888.00 2015-09-20 03:46:53.125 263 12543.08 153.57 54673.78 88888.00 2015-09-20 03:46:53.250 263 12543.02 153.57 54673.78 88888.00 2015-09-20 03:46:53.375 263 12543.08 153.60 54673.78 88888.00 2015-09-20 03:46:53.500 263 12543.05 153.60 54673.80 88888.00 2015-09-20 03:46:53.625 263 12543.00 153.60 54673.80 88888.00 2015-09-20 03:46:53.750 263 12543.08 153.60 54673.80 88888.00 2015-09-20 03:46:53.875 263 12543.08 153.60 54673.80 88888.00 2015-09-20 03:46:54.000 263 12543.12 153.60 54673.82 88888.00 2015-09-20 03:46:54.125 263 12543.17 153.62 54673.85 88888.00 2015-09-20 03:46:54.250 263 12543.17 153.60 54673.85 88888.00 2015-09-20 03:46:54.375 263 12543.15 153.65 54673.88 88888.00 2015-09-20 03:46:54.500 263 12543.08 153.70 54673.88 88888.00 2015-09-20 03:46:54.625 263 12543.10 153.72 54673.90 88888.00 2015-09-20 03:46:54.750 263 12543.12 153.70 54673.88 88888.00 2015-09-20 03:46:54.875 263 12543.12 153.68 54673.90 88888.00 2015-09-20 03:46:55.000 263 12543.12 153.68 54673.88 88888.00 2015-09-20 03:46:55.125 263 12543.12 153.70 54673.90 88888.00 2015-09-20 03:46:55.250 263 12543.15 153.70 54673.95 88888.00 2015-09-20 03:46:55.375 263 12543.20 153.75 54673.95 88888.00 2015-09-20 03:46:55.500 263 12543.23 153.75 54673.95 88888.00 2015-09-20 03:46:55.625 263 12543.20 153.75 54673.95 88888.00 2015-09-20 03:46:55.750 263 12543.15 153.78 54673.97 88888.00 2015-09-20 03:46:55.875 263 12543.23 153.78 54673.95 88888.00 2015-09-20 03:46:56.000 263 12543.30 153.78 54673.95 88888.00 2015-09-20 03:46:56.125 263 12543.33 153.78 54673.97 88888.00 2015-09-20 03:46:56.250 263 12543.30 153.75 54673.97 88888.00 2015-09-20 03:46:56.375 263 12543.30 153.75 54673.95 88888.00 2015-09-20 03:46:56.500 263 12543.33 153.80 54673.97 88888.00 2015-09-20 03:46:56.625 263 12543.35 153.80 54673.97 88888.00 2015-09-20 03:46:56.750 263 12543.42 153.80 54674.00 88888.00 2015-09-20 03:46:56.875 263 12543.42 153.80 54674.00 88888.00 2015-09-20 03:46:57.000 263 12543.40 153.82 54674.00 88888.00 2015-09-20 03:46:57.125 263 12543.38 153.82 54674.03 88888.00 2015-09-20 03:46:57.250 263 12543.33 153.85 54674.05 88888.00 2015-09-20 03:46:57.375 263 12543.38 153.85 54674.00 88888.00 2015-09-20 03:46:57.500 263 12543.40 153.85 54674.03 88888.00 2015-09-20 03:46:57.625 263 12543.42 153.88 54674.03 88888.00 2015-09-20 03:46:57.750 263 12543.45 153.88 54674.07 88888.00 2015-09-20 03:46:57.875 263 12543.50 153.88 54674.07 88888.00 2015-09-20 03:46:58.000 263 12543.50 153.88 54674.07 88888.00 2015-09-20 03:46:58.125 263 12543.48 153.93 54674.10 88888.00 2015-09-20 03:46:58.250 263 12543.42 153.88 54674.10 88888.00 2015-09-20 03:46:58.375 263 12543.48 153.90 54674.12 88888.00 2015-09-20 03:46:58.500 263 12543.48 153.88 54674.15 88888.00 2015-09-20 03:46:58.625 263 12543.45 153.90 54674.12 88888.00 2015-09-20 03:46:58.750 263 12543.45 153.95 54674.12 88888.00 2015-09-20 03:46:58.875 263 12543.48 153.93 54674.15 88888.00 2015-09-20 03:46:59.000 263 12543.55 153.90 54674.12 88888.00 2015-09-20 03:46:59.125 263 12543.55 153.90 54674.15 88888.00 2015-09-20 03:46:59.250 263 12543.50 153.93 54674.20 88888.00 2015-09-20 03:46:59.375 263 12543.52 153.93 54674.18 88888.00 2015-09-20 03:46:59.500 263 12543.55 153.93 54674.15 88888.00 2015-09-20 03:46:59.625 263 12543.58 153.95 54674.12 88888.00 2015-09-20 03:46:59.750 263 12543.60 153.95 54674.15 88888.00 2015-09-20 03:46:59.875 263 12543.62 153.95 54674.18 88888.00 2015-09-20 03:47:00.000 263 12543.58 153.97 54674.20 88888.00 2015-09-20 03:47:00.125 263 12543.60 153.95 54674.22 88888.00 2015-09-20 03:47:00.250 263 12543.55 153.90 54674.20 88888.00 2015-09-20 03:47:00.375 263 12543.62 153.93 54674.20 88888.00 2015-09-20 03:47:00.500 263 12543.67 153.97 54674.20 88888.00 2015-09-20 03:47:00.625 263 12543.70 153.95 54674.25 88888.00 2015-09-20 03:47:00.750 263 12543.70 153.95 54674.25 88888.00 2015-09-20 03:47:00.875 263 12543.70 153.97 54674.25 88888.00 2015-09-20 03:47:01.000 263 12543.67 153.97 54674.25 88888.00 2015-09-20 03:47:01.125 263 12543.70 153.95 54674.25 88888.00 2015-09-20 03:47:01.250 263 12543.67 153.95 54674.28 88888.00 2015-09-20 03:47:01.375 263 12543.62 154.00 54674.28 88888.00 2015-09-20 03:47:01.500 263 12543.62 154.00 54674.28 88888.00 2015-09-20 03:47:01.625 263 12543.73 153.97 54674.28 88888.00 2015-09-20 03:47:01.750 263 12543.75 153.95 54674.30 88888.00 2015-09-20 03:47:01.875 263 12543.73 153.97 54674.28 88888.00 2015-09-20 03:47:02.000 263 12543.70 153.93 54674.25 88888.00 2015-09-20 03:47:02.125 263 12543.73 153.97 54674.28 88888.00 2015-09-20 03:47:02.250 263 12543.73 153.97 54674.30 88888.00 2015-09-20 03:47:02.375 263 12543.77 153.97 54674.30 88888.00 2015-09-20 03:47:02.500 263 12543.77 154.00 54674.32 88888.00 2015-09-20 03:47:02.625 263 12543.83 153.97 54674.32 88888.00 2015-09-20 03:47:02.750 263 12543.90 153.95 54674.35 88888.00 2015-09-20 03:47:02.875 263 12543.90 153.95 54674.35 88888.00 2015-09-20 03:47:03.000 263 12543.83 153.93 54674.35 88888.00 2015-09-20 03:47:03.125 263 12543.83 153.90 54674.35 88888.00 2015-09-20 03:47:03.250 263 12543.85 153.93 54674.35 88888.00 2015-09-20 03:47:03.375 263 12543.88 153.93 54674.32 88888.00 2015-09-20 03:47:03.500 263 12543.83 153.93 54674.35 88888.00 2015-09-20 03:47:03.625 263 12543.88 153.93 54674.35 88888.00 2015-09-20 03:47:03.750 263 12543.85 153.95 54674.38 88888.00 2015-09-20 03:47:03.875 263 12543.75 153.93 54674.35 88888.00 2015-09-20 03:47:04.000 263 12543.75 153.93 54674.38 88888.00 2015-09-20 03:47:04.125 263 12543.85 153.90 54674.38 88888.00 2015-09-20 03:47:04.250 263 12543.90 153.90 54674.38 88888.00 2015-09-20 03:47:04.375 263 12543.90 153.88 54674.40 88888.00 2015-09-20 03:47:04.500 263 12543.92 153.93 54674.43 88888.00 2015-09-20 03:47:04.625 263 12544.00 153.93 54674.40 88888.00 2015-09-20 03:47:04.750 263 12544.00 153.93 54674.40 88888.00 2015-09-20 03:47:04.875 263 12543.92 153.90 54674.38 88888.00 2015-09-20 03:47:05.000 263 12543.90 153.90 54674.40 88888.00 2015-09-20 03:47:05.125 263 12543.90 153.95 54674.43 88888.00 2015-09-20 03:47:05.250 263 12543.92 153.93 54674.47 88888.00 2015-09-20 03:47:05.375 263 12543.98 153.95 54674.45 88888.00 2015-09-20 03:47:05.500 263 12544.00 153.95 54674.45 88888.00 2015-09-20 03:47:05.625 263 12543.98 153.95 54674.45 88888.00 2015-09-20 03:47:05.750 263 12544.00 153.95 54674.45 88888.00 2015-09-20 03:47:05.875 263 12544.02 153.93 54674.43 88888.00 2015-09-20 03:47:06.000 263 12544.00 153.93 54674.43 88888.00 2015-09-20 03:47:06.125 263 12543.95 153.95 54674.45 88888.00 2015-09-20 03:47:06.250 263 12543.92 153.97 54674.47 88888.00 2015-09-20 03:47:06.375 263 12544.02 153.97 54674.47 88888.00 2015-09-20 03:47:06.500 263 12544.10 153.97 54674.47 88888.00 2015-09-20 03:47:06.625 263 12544.05 153.97 54674.47 88888.00 2015-09-20 03:47:06.750 263 12544.02 153.97 54674.45 88888.00 2015-09-20 03:47:06.875 263 12544.05 154.00 54674.47 88888.00 2015-09-20 03:47:07.000 263 12544.08 153.97 54674.47 88888.00 2015-09-20 03:47:07.125 263 12544.08 154.00 54674.50 88888.00 2015-09-20 03:47:07.250 263 12544.08 154.00 54674.50 88888.00 2015-09-20 03:47:07.375 263 12544.08 154.00 54674.50 88888.00 2015-09-20 03:47:07.500 263 12544.10 154.00 54674.50 88888.00 2015-09-20 03:47:07.625 263 12544.12 154.03 54674.55 88888.00 2015-09-20 03:47:07.750 263 12544.08 154.03 54674.55 88888.00 2015-09-20 03:47:07.875 263 12544.15 154.00 54674.53 88888.00 2015-09-20 03:47:08.000 263 12544.23 153.97 54674.53 88888.00 2015-09-20 03:47:08.125 263 12544.20 153.97 54674.53 88888.00 2015-09-20 03:47:08.250 263 12544.12 153.95 54674.55 88888.00 2015-09-20 03:47:08.375 263 12544.15 153.97 54674.55 88888.00 2015-09-20 03:47:08.500 263 12544.15 153.97 54674.55 88888.00 2015-09-20 03:47:08.625 263 12544.17 153.97 54674.53 88888.00 2015-09-20 03:47:08.750 263 12544.17 154.00 54674.55 88888.00 2015-09-20 03:47:08.875 263 12544.15 154.00 54674.53 88888.00 2015-09-20 03:47:09.000 263 12544.23 154.00 54674.53 88888.00 2015-09-20 03:47:09.125 263 12544.27 154.00 54674.55 88888.00 2015-09-20 03:47:09.250 263 12544.27 154.00 54674.57 88888.00 2015-09-20 03:47:09.375 263 12544.23 154.03 54674.55 88888.00 2015-09-20 03:47:09.500 263 12544.20 154.03 54674.55 88888.00 2015-09-20 03:47:09.625 263 12544.17 154.00 54674.57 88888.00 2015-09-20 03:47:09.750 263 12544.17 153.97 54674.57 88888.00 2015-09-20 03:47:09.875 263 12544.15 154.03 54674.57 88888.00 2015-09-20 03:47:10.000 263 12544.20 154.00 54674.57 88888.00 2015-09-20 03:47:10.125 263 12544.25 154.00 54674.60 88888.00 2015-09-20 03:47:10.250 263 12544.23 154.00 54674.62 88888.00 2015-09-20 03:47:10.375 263 12544.27 154.03 54674.60 88888.00 2015-09-20 03:47:10.500 263 12544.35 154.03 54674.62 88888.00 2015-09-20 03:47:10.625 263 12544.33 154.03 54674.65 88888.00 2015-09-20 03:47:10.750 263 12544.33 154.03 54674.65 88888.00 2015-09-20 03:47:10.875 263 12544.38 154.03 54674.68 88888.00 2015-09-20 03:47:11.000 263 12544.38 153.97 54674.65 88888.00 2015-09-20 03:47:11.125 263 12544.33 153.97 54674.68 88888.00 2015-09-20 03:47:11.250 263 12544.30 153.95 54674.70 88888.00 2015-09-20 03:47:11.375 263 12544.35 153.97 54674.70 88888.00 2015-09-20 03:47:11.500 263 12544.38 154.00 54674.70 88888.00 2015-09-20 03:47:11.625 263 12544.38 154.00 54674.75 88888.00 2015-09-20 03:47:11.750 263 12544.35 154.00 54674.72 88888.00 2015-09-20 03:47:11.875 263 12544.38 154.00 54674.75 88888.00 2015-09-20 03:47:12.000 263 12544.40 154.03 54674.72 88888.00 2015-09-20 03:47:12.125 263 12544.40 153.97 54674.72 88888.00 2015-09-20 03:47:12.250 263 12544.35 153.95 54674.72 88888.00 2015-09-20 03:47:12.375 263 12544.38 154.00 54674.70 88888.00 2015-09-20 03:47:12.500 263 12544.40 153.97 54674.72 88888.00 2015-09-20 03:47:12.625 263 12544.45 154.00 54674.70 88888.00 2015-09-20 03:47:12.750 263 12544.45 154.03 54674.70 88888.00 2015-09-20 03:47:12.875 263 12544.45 154.03 54674.72 88888.00 2015-09-20 03:47:13.000 263 12544.50 153.97 54674.70 88888.00 2015-09-20 03:47:13.125 263 12544.50 153.97 54674.75 88888.00 2015-09-20 03:47:13.250 263 12544.50 153.97 54674.75 88888.00 2015-09-20 03:47:13.375 263 12544.50 153.97 54674.72 88888.00 2015-09-20 03:47:13.500 263 12544.52 153.97 54674.75 88888.00 2015-09-20 03:47:13.625 263 12544.52 153.95 54674.72 88888.00 2015-09-20 03:47:13.750 263 12544.52 153.90 54674.75 88888.00 2015-09-20 03:47:13.875 263 12544.52 153.93 54674.75 88888.00 2015-09-20 03:47:14.000 263 12544.55 153.95 54674.72 88888.00 2015-09-20 03:47:14.125 263 12544.62 153.95 54674.75 88888.00 2015-09-20 03:47:14.250 263 12544.62 153.93 54674.75 88888.00 2015-09-20 03:47:14.375 263 12544.67 153.93 54674.75 88888.00 2015-09-20 03:47:14.500 263 12544.65 153.95 54674.78 88888.00 2015-09-20 03:47:14.625 263 12544.67 153.95 54674.78 88888.00 2015-09-20 03:47:14.750 263 12544.67 153.95 54674.80 88888.00 2015-09-20 03:47:14.875 263 12544.70 153.95 54674.80 88888.00 2015-09-20 03:47:15.000 263 12544.70 153.95 54674.78 88888.00 2015-09-20 03:47:15.125 263 12544.73 153.95 54674.80 88888.00 2015-09-20 03:47:15.250 263 12544.70 153.97 54674.82 88888.00 2015-09-20 03:47:15.375 263 12544.73 153.97 54674.82 88888.00 2015-09-20 03:47:15.500 263 12544.70 153.95 54674.82 88888.00 2015-09-20 03:47:15.625 263 12544.65 153.95 54674.82 88888.00 2015-09-20 03:47:15.750 263 12544.67 153.95 54674.82 88888.00 2015-09-20 03:47:15.875 263 12544.73 153.95 54674.82 88888.00 2015-09-20 03:47:16.000 263 12544.75 153.95 54674.82 88888.00 2015-09-20 03:47:16.125 263 12544.77 153.95 54674.85 88888.00 2015-09-20 03:47:16.250 263 12544.75 153.95 54674.88 88888.00 2015-09-20 03:47:16.375 263 12544.83 153.95 54674.90 88888.00 2015-09-20 03:47:16.500 263 12544.83 153.95 54674.88 88888.00 2015-09-20 03:47:16.625 263 12544.83 153.93 54674.88 88888.00 2015-09-20 03:47:16.750 263 12544.85 153.95 54674.85 88888.00 2015-09-20 03:47:16.875 263 12544.85 153.93 54674.88 88888.00 2015-09-20 03:47:17.000 263 12544.80 153.93 54674.85 88888.00 2015-09-20 03:47:17.125 263 12544.83 153.88 54674.85 88888.00 2015-09-20 03:47:17.250 263 12544.80 153.88 54674.88 88888.00 2015-09-20 03:47:17.375 263 12544.83 153.90 54674.85 88888.00 2015-09-20 03:47:17.500 263 12544.88 153.90 54674.85 88888.00 2015-09-20 03:47:17.625 263 12544.88 153.93 54674.88 88888.00 2015-09-20 03:47:17.750 263 12544.85 153.90 54674.90 88888.00 2015-09-20 03:47:17.875 263 12544.85 153.88 54674.85 88888.00 2015-09-20 03:47:18.000 263 12544.88 153.85 54674.85 88888.00 2015-09-20 03:47:18.125 263 12544.88 153.90 54674.88 88888.00 2015-09-20 03:47:18.250 263 12544.88 153.88 54674.90 88888.00 2015-09-20 03:47:18.375 263 12544.90 153.88 54674.90 88888.00 2015-09-20 03:47:18.500 263 12544.90 153.90 54674.93 88888.00 2015-09-20 03:47:18.625 263 12544.92 153.88 54674.93 88888.00 2015-09-20 03:47:18.750 263 12544.98 153.85 54674.90 88888.00 2015-09-20 03:47:18.875 263 12545.00 153.82 54674.93 88888.00 2015-09-20 03:47:19.000 263 12544.95 153.78 54674.90 88888.00 2015-09-20 03:47:19.125 263 12544.85 153.78 54674.93 88888.00 2015-09-20 03:47:19.250 263 12544.80 153.82 54674.95 88888.00 2015-09-20 03:47:19.375 263 12544.88 153.82 54674.95 88888.00 2015-09-20 03:47:19.500 263 12544.98 153.82 54674.95 88888.00 2015-09-20 03:47:19.625 263 12544.98 153.78 54674.95 88888.00 2015-09-20 03:47:19.750 263 12544.95 153.75 54674.95 88888.00 2015-09-20 03:47:19.875 263 12544.98 153.78 54674.95 88888.00 2015-09-20 03:47:20.000 263 12545.00 153.78 54674.95 88888.00 2015-09-20 03:47:20.125 263 12545.02 153.72 54674.93 88888.00 2015-09-20 03:47:20.250 263 12545.05 153.70 54674.95 88888.00 2015-09-20 03:47:20.375 263 12545.08 153.70 54674.95 88888.00 2015-09-20 03:47:20.500 263 12545.08 153.70 54674.95 88888.00 2015-09-20 03:47:20.625 263 12545.10 153.72 54674.95 88888.00 2015-09-20 03:47:20.750 263 12545.12 153.72 54674.97 88888.00 2015-09-20 03:47:20.875 263 12545.05 153.70 54675.00 88888.00 2015-09-20 03:47:21.000 263 12545.02 153.70 54675.00 88888.00 2015-09-20 03:47:21.125 263 12544.98 153.68 54675.00 88888.00 2015-09-20 03:47:21.250 263 12544.98 153.68 54675.03 88888.00 2015-09-20 03:47:21.375 263 12545.02 153.68 54675.03 88888.00 2015-09-20 03:47:21.500 263 12545.10 153.65 54675.00 88888.00 2015-09-20 03:47:21.625 263 12545.10 153.62 54675.03 88888.00 2015-09-20 03:47:21.750 263 12545.05 153.65 54675.05 88888.00 2015-09-20 03:47:21.875 263 12545.05 153.65 54675.05 88888.00 2015-09-20 03:47:22.000 263 12545.00 153.62 54675.05 88888.00 2015-09-20 03:47:22.125 263 12545.00 153.60 54675.05 88888.00 2015-09-20 03:47:22.250 263 12544.98 153.57 54675.07 88888.00 2015-09-20 03:47:22.375 263 12545.05 153.62 54675.07 88888.00 2015-09-20 03:47:22.500 263 12545.08 153.60 54675.05 88888.00 2015-09-20 03:47:22.625 263 12545.02 153.60 54675.10 88888.00 2015-09-20 03:47:22.750 263 12545.02 153.60 54675.10 88888.00 2015-09-20 03:47:22.875 263 12545.00 153.60 54675.10 88888.00 2015-09-20 03:47:23.000 263 12545.05 153.57 54675.07 88888.00 2015-09-20 03:47:23.125 263 12545.08 153.57 54675.07 88888.00 2015-09-20 03:47:23.250 263 12545.10 153.57 54675.10 88888.00 2015-09-20 03:47:23.375 263 12545.15 153.57 54675.10 88888.00 2015-09-20 03:47:23.500 263 12545.12 153.57 54675.12 88888.00 2015-09-20 03:47:23.625 263 12545.12 153.57 54675.12 88888.00 2015-09-20 03:47:23.750 263 12545.10 153.55 54675.12 88888.00 2015-09-20 03:47:23.875 263 12545.12 153.55 54675.15 88888.00 2015-09-20 03:47:24.000 263 12545.12 153.55 54675.12 88888.00 2015-09-20 03:47:24.125 263 12545.15 153.55 54675.12 88888.00 2015-09-20 03:47:24.250 263 12545.15 153.55 54675.15 88888.00 2015-09-20 03:47:24.375 263 12545.15 153.57 54675.15 88888.00 2015-09-20 03:47:24.500 263 12545.20 153.57 54675.15 88888.00 2015-09-20 03:47:24.625 263 12545.17 153.55 54675.18 88888.00 2015-09-20 03:47:24.750 263 12545.17 153.53 54675.15 88888.00 2015-09-20 03:47:24.875 263 12545.17 153.47 54675.12 88888.00 2015-09-20 03:47:25.000 263 12545.15 153.47 54675.15 88888.00 2015-09-20 03:47:25.125 263 12545.12 153.47 54675.15 88888.00 2015-09-20 03:47:25.250 263 12545.10 153.43 54675.20 88888.00 2015-09-20 03:47:25.375 263 12545.17 153.45 54675.20 88888.00 2015-09-20 03:47:25.500 263 12545.15 153.43 54675.22 88888.00 2015-09-20 03:47:25.625 263 12545.15 153.43 54675.20 88888.00 2015-09-20 03:47:25.750 263 12545.20 153.43 54675.20 88888.00 2015-09-20 03:47:25.875 263 12545.20 153.43 54675.25 88888.00 2015-09-20 03:47:26.000 263 12545.17 153.40 54675.22 88888.00 2015-09-20 03:47:26.125 263 12545.17 153.40 54675.25 88888.00 2015-09-20 03:47:26.250 263 12545.08 153.40 54675.25 88888.00 2015-09-20 03:47:26.375 263 12545.08 153.38 54675.25 88888.00 2015-09-20 03:47:26.500 263 12545.15 153.35 54675.28 88888.00 2015-09-20 03:47:26.625 263 12545.17 153.30 54675.28 88888.00 2015-09-20 03:47:26.750 263 12545.17 153.30 54675.28 88888.00 2015-09-20 03:47:26.875 263 12545.23 153.32 54675.30 88888.00 2015-09-20 03:47:27.000 263 12545.25 153.35 54675.28 88888.00 2015-09-20 03:47:27.125 263 12545.23 153.30 54675.30 88888.00 2015-09-20 03:47:27.250 263 12545.15 153.28 54675.30 88888.00 2015-09-20 03:47:27.375 263 12545.15 153.30 54675.32 88888.00 2015-09-20 03:47:27.500 263 12545.17 153.28 54675.30 88888.00 2015-09-20 03:47:27.625 263 12545.15 153.28 54675.30 88888.00 2015-09-20 03:47:27.750 263 12545.17 153.28 54675.32 88888.00 2015-09-20 03:47:27.875 263 12545.25 153.28 54675.35 88888.00 2015-09-20 03:47:28.000 263 12545.23 153.25 54675.32 88888.00 2015-09-20 03:47:28.125 263 12545.20 153.22 54675.35 88888.00 2015-09-20 03:47:28.250 263 12545.17 153.22 54675.35 88888.00 2015-09-20 03:47:28.375 263 12545.20 153.22 54675.35 88888.00 2015-09-20 03:47:28.500 263 12545.23 153.28 54675.35 88888.00 2015-09-20 03:47:28.625 263 12545.23 153.30 54675.35 88888.00 2015-09-20 03:47:28.750 263 12545.17 153.30 54675.35 88888.00 2015-09-20 03:47:28.875 263 12545.20 153.25 54675.35 88888.00 2015-09-20 03:47:29.000 263 12545.23 153.25 54675.35 88888.00 2015-09-20 03:47:29.125 263 12545.20 153.22 54675.35 88888.00 2015-09-20 03:47:29.250 263 12545.15 153.18 54675.35 88888.00 2015-09-20 03:47:29.375 263 12545.17 153.15 54675.35 88888.00 2015-09-20 03:47:29.500 263 12545.23 153.12 54675.38 88888.00 2015-09-20 03:47:29.625 263 12545.23 153.15 54675.40 88888.00 2015-09-20 03:47:29.750 263 12545.23 153.18 54675.38 88888.00 2015-09-20 03:47:29.875 263 12545.17 153.15 54675.38 88888.00 2015-09-20 03:47:30.000 263 12545.20 153.15 54675.40 88888.00 2015-09-20 03:47:30.125 263 12545.23 153.12 54675.40 88888.00 2015-09-20 03:47:30.250 263 12545.17 153.12 54675.43 88888.00 2015-09-20 03:47:30.375 263 12545.23 153.12 54675.43 88888.00 2015-09-20 03:47:30.500 263 12545.23 153.12 54675.43 88888.00 2015-09-20 03:47:30.625 263 12545.20 153.12 54675.43 88888.00 2015-09-20 03:47:30.750 263 12545.15 153.10 54675.43 88888.00 2015-09-20 03:47:30.875 263 12545.17 153.10 54675.43 88888.00 2015-09-20 03:47:31.000 263 12545.23 153.07 54675.43 88888.00 2015-09-20 03:47:31.125 263 12545.23 153.07 54675.43 88888.00 2015-09-20 03:47:31.250 263 12545.25 153.05 54675.43 88888.00 2015-09-20 03:47:31.375 263 12545.25 153.03 54675.43 88888.00 2015-09-20 03:47:31.500 263 12545.20 153.03 54675.43 88888.00 2015-09-20 03:47:31.625 263 12545.20 153.03 54675.45 88888.00 2015-09-20 03:47:31.750 263 12545.20 153.05 54675.47 88888.00 2015-09-20 03:47:31.875 263 12545.20 153.03 54675.47 88888.00 2015-09-20 03:47:32.000 263 12545.27 153.03 54675.45 88888.00 2015-09-20 03:47:32.125 263 12545.27 153.03 54675.47 88888.00 2015-09-20 03:47:32.250 263 12545.20 153.03 54675.50 88888.00 2015-09-20 03:47:32.375 263 12545.27 153.05 54675.50 88888.00 2015-09-20 03:47:32.500 263 12545.27 153.05 54675.53 88888.00 2015-09-20 03:47:32.625 263 12545.30 153.00 54675.50 88888.00 2015-09-20 03:47:32.750 263 12545.40 153.00 54675.47 88888.00 2015-09-20 03:47:32.875 263 12545.40 153.00 54675.47 88888.00 2015-09-20 03:47:33.000 263 12545.35 153.00 54675.50 88888.00 2015-09-20 03:47:33.125 263 12545.40 153.00 54675.55 88888.00 2015-09-20 03:47:33.250 263 12545.38 152.97 54675.55 88888.00 2015-09-20 03:47:33.375 263 12545.40 152.93 54675.53 88888.00 2015-09-20 03:47:33.500 263 12545.35 152.95 54675.53 88888.00 2015-09-20 03:47:33.625 263 12545.38 152.97 54675.57 88888.00 2015-09-20 03:47:33.750 263 12545.38 152.95 54675.57 88888.00 2015-09-20 03:47:33.875 263 12545.40 152.97 54675.57 88888.00 2015-09-20 03:47:34.000 263 12545.40 152.95 54675.55 88888.00 2015-09-20 03:47:34.125 263 12545.48 152.95 54675.57 88888.00 2015-09-20 03:47:34.250 263 12545.40 152.93 54675.57 88888.00 2015-09-20 03:47:34.375 263 12545.33 152.93 54675.57 88888.00 2015-09-20 03:47:34.500 263 12545.27 152.88 54675.57 88888.00 2015-09-20 03:47:34.625 263 12545.38 152.85 54675.60 88888.00 2015-09-20 03:47:34.750 263 12545.40 152.85 54675.60 88888.00 2015-09-20 03:47:34.875 263 12545.42 152.85 54675.60 88888.00 2015-09-20 03:47:35.000 263 12545.48 152.88 54675.57 88888.00 2015-09-20 03:47:35.125 263 12545.48 152.88 54675.60 88888.00 2015-09-20 03:47:35.250 263 12545.50 152.88 54675.60 88888.00 2015-09-20 03:47:35.375 263 12545.55 152.88 54675.60 88888.00 2015-09-20 03:47:35.500 263 12545.45 152.82 54675.60 88888.00 2015-09-20 03:47:35.625 263 12545.40 152.88 54675.60 88888.00 2015-09-20 03:47:35.750 263 12545.33 152.90 54675.65 88888.00 2015-09-20 03:47:35.875 263 12545.30 152.88 54675.65 88888.00 2015-09-20 03:47:36.000 263 12545.35 152.85 54675.65 88888.00 2015-09-20 03:47:36.125 263 12545.35 152.82 54675.65 88888.00 2015-09-20 03:47:36.250 263 12545.30 152.85 54675.65 88888.00 2015-09-20 03:47:36.375 263 12545.40 152.85 54675.65 88888.00 2015-09-20 03:47:36.500 263 12545.38 152.82 54675.70 88888.00 2015-09-20 03:47:36.625 263 12545.40 152.82 54675.68 88888.00 2015-09-20 03:47:36.750 263 12545.40 152.80 54675.68 88888.00 2015-09-20 03:47:36.875 263 12545.38 152.82 54675.68 88888.00 2015-09-20 03:47:37.000 263 12545.35 152.88 54675.68 88888.00 2015-09-20 03:47:37.125 263 12545.33 152.88 54675.68 88888.00 2015-09-20 03:47:37.250 263 12545.27 152.82 54675.68 88888.00 2015-09-20 03:47:37.375 263 12545.23 152.80 54675.72 88888.00 2015-09-20 03:47:37.500 263 12545.20 152.80 54675.72 88888.00 2015-09-20 03:47:37.625 263 12545.23 152.82 54675.72 88888.00 2015-09-20 03:47:37.750 263 12545.33 152.82 54675.75 88888.00 2015-09-20 03:47:37.875 263 12545.40 152.82 54675.75 88888.00 2015-09-20 03:47:38.000 263 12545.33 152.80 54675.72 88888.00 2015-09-20 03:47:38.125 263 12545.33 152.82 54675.78 88888.00 2015-09-20 03:47:38.250 263 12545.30 152.82 54675.80 88888.00 2015-09-20 03:47:38.375 263 12545.35 152.82 54675.78 88888.00 2015-09-20 03:47:38.500 263 12545.30 152.78 54675.75 88888.00 2015-09-20 03:47:38.625 263 12545.23 152.78 54675.78 88888.00 2015-09-20 03:47:38.750 263 12545.15 152.75 54675.78 88888.00 2015-09-20 03:47:38.875 263 12545.15 152.75 54675.78 88888.00 2015-09-20 03:47:39.000 263 12545.17 152.78 54675.78 88888.00 2015-09-20 03:47:39.125 263 12545.20 152.82 54675.78 88888.00 2015-09-20 03:47:39.250 263 12545.15 152.82 54675.82 88888.00 2015-09-20 03:47:39.375 263 12545.12 152.82 54675.80 88888.00 2015-09-20 03:47:39.500 263 12545.08 152.78 54675.80 88888.00 2015-09-20 03:47:39.625 263 12545.05 152.78 54675.82 88888.00 2015-09-20 03:47:39.750 263 12545.08 152.78 54675.82 88888.00 2015-09-20 03:47:39.875 263 12545.05 152.78 54675.85 88888.00 2015-09-20 03:47:40.000 263 12545.00 152.78 54675.88 88888.00 2015-09-20 03:47:40.125 263 12545.00 152.78 54675.85 88888.00 2015-09-20 03:47:40.250 263 12545.02 152.78 54675.88 88888.00 2015-09-20 03:47:40.375 263 12545.12 152.78 54675.85 88888.00 2015-09-20 03:47:40.500 263 12545.15 152.72 54675.85 88888.00 2015-09-20 03:47:40.625 263 12545.08 152.75 54675.88 88888.00 2015-09-20 03:47:40.750 263 12545.05 152.78 54675.90 88888.00 2015-09-20 03:47:40.875 263 12545.02 152.78 54675.93 88888.00 2015-09-20 03:47:41.000 263 12545.02 152.75 54675.90 88888.00 2015-09-20 03:47:41.125 263 12545.02 152.78 54675.93 88888.00 2015-09-20 03:47:41.250 263 12545.02 152.72 54675.93 88888.00 2015-09-20 03:47:41.375 263 12544.98 152.72 54675.93 88888.00 2015-09-20 03:47:41.500 263 12544.90 152.72 54675.93 88888.00 2015-09-20 03:47:41.625 263 12544.95 152.75 54675.95 88888.00 2015-09-20 03:47:41.750 263 12545.00 152.72 54675.95 88888.00 2015-09-20 03:47:41.875 263 12545.02 152.70 54675.97 88888.00 2015-09-20 03:47:42.000 263 12545.00 152.70 54675.95 88888.00 2015-09-20 03:47:42.125 263 12544.95 152.70 54675.97 88888.00 2015-09-20 03:47:42.250 263 12544.90 152.70 54675.97 88888.00 2015-09-20 03:47:42.375 263 12544.95 152.72 54675.97 88888.00 2015-09-20 03:47:42.500 263 12544.92 152.72 54675.97 88888.00 2015-09-20 03:47:42.625 263 12544.90 152.70 54675.95 88888.00 2015-09-20 03:47:42.750 263 12544.88 152.70 54675.97 88888.00 2015-09-20 03:47:42.875 263 12544.83 152.70 54675.97 88888.00 2015-09-20 03:47:43.000 263 12544.80 152.75 54676.00 88888.00 2015-09-20 03:47:43.125 263 12544.80 152.78 54676.00 88888.00 2015-09-20 03:47:43.250 263 12544.80 152.75 54676.00 88888.00 2015-09-20 03:47:43.375 263 12544.83 152.72 54676.00 88888.00 2015-09-20 03:47:43.500 263 12544.85 152.70 54676.00 88888.00 2015-09-20 03:47:43.625 263 12544.80 152.70 54676.00 88888.00 2015-09-20 03:47:43.750 263 12544.80 152.72 54676.00 88888.00 2015-09-20 03:47:43.875 263 12544.85 152.72 54676.03 88888.00 2015-09-20 03:47:44.000 263 12544.80 152.68 54676.03 88888.00 2015-09-20 03:47:44.125 263 12544.75 152.72 54676.03 88888.00 2015-09-20 03:47:44.250 263 12544.70 152.70 54676.05 88888.00 2015-09-20 03:47:44.375 263 12544.75 152.70 54676.05 88888.00 2015-09-20 03:47:44.500 263 12544.75 152.68 54676.05 88888.00 2015-09-20 03:47:44.625 263 12544.75 152.68 54676.07 88888.00 2015-09-20 03:47:44.750 263 12544.75 152.70 54676.07 88888.00 2015-09-20 03:47:44.875 263 12544.75 152.70 54676.05 88888.00 2015-09-20 03:47:45.000 263 12544.77 152.70 54676.05 88888.00 2015-09-20 03:47:45.125 263 12544.70 152.70 54676.05 88888.00 2015-09-20 03:47:45.250 263 12544.60 152.70 54676.07 88888.00 2015-09-20 03:47:45.375 263 12544.60 152.72 54676.07 88888.00 2015-09-20 03:47:45.500 263 12544.65 152.70 54676.07 88888.00 2015-09-20 03:47:45.625 263 12544.67 152.70 54676.07 88888.00 2015-09-20 03:47:45.750 263 12544.65 152.70 54676.07 88888.00 2015-09-20 03:47:45.875 263 12544.58 152.72 54676.07 88888.00 2015-09-20 03:47:46.000 263 12544.52 152.70 54676.10 88888.00 2015-09-20 03:47:46.125 263 12544.50 152.72 54676.12 88888.00 2015-09-20 03:47:46.250 263 12544.50 152.68 54676.12 88888.00 2015-09-20 03:47:46.375 263 12544.52 152.70 54676.12 88888.00 2015-09-20 03:47:46.500 263 12544.48 152.70 54676.12 88888.00 2015-09-20 03:47:46.625 263 12544.48 152.70 54676.15 88888.00 2015-09-20 03:47:46.750 263 12544.50 152.70 54676.15 88888.00 2015-09-20 03:47:46.875 263 12544.48 152.70 54676.15 88888.00 2015-09-20 03:47:47.000 263 12544.45 152.70 54676.15 88888.00 2015-09-20 03:47:47.125 263 12544.40 152.65 54676.15 88888.00 2015-09-20 03:47:47.250 263 12544.33 152.68 54676.15 88888.00 2015-09-20 03:47:47.375 263 12544.30 152.70 54676.18 88888.00 2015-09-20 03:47:47.500 263 12544.30 152.70 54676.18 88888.00 2015-09-20 03:47:47.625 263 12544.23 152.70 54676.18 88888.00 2015-09-20 03:47:47.750 263 12544.17 152.70 54676.20 88888.00 2015-09-20 03:47:47.875 263 12544.20 152.65 54676.18 88888.00 2015-09-20 03:47:48.000 263 12544.20 152.65 54676.18 88888.00 2015-09-20 03:47:48.125 263 12544.17 152.65 54676.20 88888.00 2015-09-20 03:47:48.250 263 12544.12 152.60 54676.20 88888.00 2015-09-20 03:47:48.375 263 12544.10 152.62 54676.22 88888.00 2015-09-20 03:47:48.500 263 12544.05 152.65 54676.22 88888.00 2015-09-20 03:47:48.625 263 12544.00 152.65 54676.28 88888.00 2015-09-20 03:47:48.750 263 12543.98 152.65 54676.25 88888.00 2015-09-20 03:47:48.875 263 12543.98 152.65 54676.28 88888.00 2015-09-20 03:47:49.000 263 12543.98 152.62 54676.25 88888.00 2015-09-20 03:47:49.125 263 12543.95 152.62 54676.30 88888.00 2015-09-20 03:47:49.250 263 12543.88 152.62 54676.28 88888.00 2015-09-20 03:47:49.375 263 12543.83 152.62 54676.28 88888.00 2015-09-20 03:47:49.500 263 12543.80 152.62 54676.30 88888.00 2015-09-20 03:47:49.625 263 12543.83 152.65 54676.30 88888.00 2015-09-20 03:47:49.750 263 12543.80 152.68 54676.30 88888.00 2015-09-20 03:47:49.875 263 12543.70 152.62 54676.30 88888.00 2015-09-20 03:47:50.000 263 12543.65 152.60 54676.25 88888.00 2015-09-20 03:47:50.125 263 12543.62 152.57 54676.28 88888.00 2015-09-20 03:47:50.250 263 12543.50 152.55 54676.30 88888.00 2015-09-20 03:47:50.375 263 12543.45 152.60 54676.32 88888.00 2015-09-20 03:47:50.500 263 12543.45 152.57 54676.35 88888.00 2015-09-20 03:47:50.625 263 12543.45 152.57 54676.35 88888.00 2015-09-20 03:47:50.750 263 12543.42 152.55 54676.35 88888.00 2015-09-20 03:47:50.875 263 12543.35 152.57 54676.35 88888.00 2015-09-20 03:47:51.000 263 12543.25 152.60 54676.35 88888.00 2015-09-20 03:47:51.125 263 12543.25 152.57 54676.35 88888.00 2015-09-20 03:47:51.250 263 12543.25 152.57 54676.35 88888.00 2015-09-20 03:47:51.375 263 12543.27 152.60 54676.35 88888.00 2015-09-20 03:47:51.500 263 12543.27 152.60 54676.35 88888.00 2015-09-20 03:47:51.625 263 12543.23 152.60 54676.38 88888.00 2015-09-20 03:47:51.750 263 12543.12 152.57 54676.40 88888.00 2015-09-20 03:47:51.875 263 12543.10 152.60 54676.40 88888.00 2015-09-20 03:47:52.000 263 12543.10 152.60 54676.38 88888.00 2015-09-20 03:47:52.125 263 12543.10 152.57 54676.38 88888.00 2015-09-20 03:47:52.250 263 12543.12 152.60 54676.35 88888.00 2015-09-20 03:47:52.375 263 12543.15 152.60 54676.40 88888.00 2015-09-20 03:47:52.500 263 12543.10 152.62 54676.43 88888.00 2015-09-20 03:47:52.625 263 12543.02 152.65 54676.43 88888.00 2015-09-20 03:47:52.750 263 12542.98 152.65 54676.43 88888.00 2015-09-20 03:47:52.875 263 12542.92 152.60 54676.43 88888.00 2015-09-20 03:47:53.000 263 12542.88 152.60 54676.40 88888.00 2015-09-20 03:47:53.125 263 12542.88 152.60 54676.38 88888.00 2015-09-20 03:47:53.250 263 12542.80 152.60 54676.43 88888.00 2015-09-20 03:47:53.375 263 12542.77 152.60 54676.43 88888.00 2015-09-20 03:47:53.500 263 12542.77 152.60 54676.45 88888.00 2015-09-20 03:47:53.625 263 12542.83 152.62 54676.47 88888.00 2015-09-20 03:47:53.750 263 12542.83 152.65 54676.47 88888.00 2015-09-20 03:47:53.875 263 12542.73 152.68 54676.47 88888.00 2015-09-20 03:47:54.000 263 12542.67 152.65 54676.45 88888.00 2015-09-20 03:47:54.125 263 12542.67 152.65 54676.45 88888.00 2015-09-20 03:47:54.250 263 12542.65 152.65 54676.45 88888.00 2015-09-20 03:47:54.375 263 12542.65 152.68 54676.45 88888.00 2015-09-20 03:47:54.500 263 12542.55 152.68 54676.45 88888.00 2015-09-20 03:47:54.625 263 12542.50 152.68 54676.47 88888.00 2015-09-20 03:47:54.750 263 12542.45 152.68 54676.50 88888.00 2015-09-20 03:47:54.875 263 12542.42 152.70 54676.47 88888.00 2015-09-20 03:47:55.000 263 12542.48 152.70 54676.50 88888.00 2015-09-20 03:47:55.125 263 12542.48 152.70 54676.50 88888.00 2015-09-20 03:47:55.250 263 12542.38 152.70 54676.45 88888.00 2015-09-20 03:47:55.375 263 12542.33 152.70 54676.45 88888.00 2015-09-20 03:47:55.500 263 12542.27 152.72 54676.47 88888.00 2015-09-20 03:47:55.625 263 12542.23 152.72 54676.50 88888.00 2015-09-20 03:47:55.750 263 12542.20 152.70 54676.50 88888.00 2015-09-20 03:47:55.875 263 12542.17 152.68 54676.50 88888.00 2015-09-20 03:47:56.000 263 12542.23 152.68 54676.50 88888.00 2015-09-20 03:47:56.125 263 12542.17 152.72 54676.53 88888.00 2015-09-20 03:47:56.250 263 12542.12 152.72 54676.55 88888.00 2015-09-20 03:47:56.375 263 12542.10 152.75 54676.60 88888.00 2015-09-20 03:47:56.500 263 12541.98 152.75 54676.57 88888.00 2015-09-20 03:47:56.625 263 12541.92 152.72 54676.55 88888.00 2015-09-20 03:47:56.750 263 12541.92 152.75 54676.55 88888.00 2015-09-20 03:47:56.875 263 12541.95 152.75 54676.57 88888.00 2015-09-20 03:47:57.000 263 12541.90 152.78 54676.60 88888.00 2015-09-20 03:47:57.125 263 12541.85 152.78 54676.60 88888.00 2015-09-20 03:47:57.250 263 12541.80 152.75 54676.60 88888.00 2015-09-20 03:47:57.375 263 12541.75 152.80 54676.57 88888.00 2015-09-20 03:47:57.500 263 12541.73 152.82 54676.57 88888.00 2015-09-20 03:47:57.625 263 12541.75 152.80 54676.57 88888.00 2015-09-20 03:47:57.750 263 12541.73 152.80 54676.57 88888.00 2015-09-20 03:47:57.875 263 12541.67 152.80 54676.60 88888.00 2015-09-20 03:47:58.000 263 12541.60 152.80 54676.60 88888.00 2015-09-20 03:47:58.125 263 12541.52 152.82 54676.62 88888.00 2015-09-20 03:47:58.250 263 12541.50 152.82 54676.62 88888.00 2015-09-20 03:47:58.375 263 12541.52 152.82 54676.62 88888.00 2015-09-20 03:47:58.500 263 12541.50 152.82 54676.65 88888.00 2015-09-20 03:47:58.625 263 12541.50 152.82 54676.65 88888.00 2015-09-20 03:47:58.750 263 12541.45 152.82 54676.65 88888.00 2015-09-20 03:47:58.875 263 12541.35 152.85 54676.68 88888.00 2015-09-20 03:47:59.000 263 12541.33 152.85 54676.62 88888.00 2015-09-20 03:47:59.125 263 12541.25 152.85 54676.68 88888.00 2015-09-20 03:47:59.250 263 12541.23 152.80 54676.68 88888.00 2015-09-20 03:47:59.375 263 12541.23 152.80 54676.68 88888.00 2015-09-20 03:47:59.500 263 12541.20 152.82 54676.65 88888.00 2015-09-20 03:47:59.625 263 12541.23 152.88 54676.68 88888.00 2015-09-20 03:47:59.750 263 12541.12 152.82 54676.68 88888.00 2015-09-20 03:47:59.875 263 12541.08 152.82 54676.68 88888.00 2015-09-20 03:48:00.000 263 12541.05 152.85 54676.65 88888.00 2015-09-20 03:48:00.125 263 12541.08 152.90 54676.68 88888.00 2015-09-20 03:48:00.250 263 12541.00 152.88 54676.68 88888.00 2015-09-20 03:48:00.375 263 12540.95 152.93 54676.68 88888.00 2015-09-20 03:48:00.500 263 12540.92 152.95 54676.65 88888.00 2015-09-20 03:48:00.625 263 12540.92 152.93 54676.62 88888.00 2015-09-20 03:48:00.750 263 12540.92 152.93 54676.62 88888.00 2015-09-20 03:48:00.875 263 12540.88 152.95 54676.62 88888.00 2015-09-20 03:48:01.000 263 12540.80 152.95 54676.62 88888.00 2015-09-20 03:48:01.125 263 12540.77 153.00 54676.62 88888.00 2015-09-20 03:48:01.250 263 12540.73 152.97 54676.60 88888.00 2015-09-20 03:48:01.375 263 12540.73 152.97 54676.60 88888.00 2015-09-20 03:48:01.500 263 12540.67 152.95 54676.62 88888.00 2015-09-20 03:48:01.625 263 12540.62 152.95 54676.65 88888.00 2015-09-20 03:48:01.750 263 12540.60 152.97 54676.65 88888.00 2015-09-20 03:48:01.875 263 12540.58 152.97 54676.65 88888.00 2015-09-20 03:48:02.000 263 12540.58 152.97 54676.62 88888.00 2015-09-20 03:48:02.125 263 12540.62 152.95 54676.65 88888.00 2015-09-20 03:48:02.250 263 12540.55 152.95 54676.65 88888.00 2015-09-20 03:48:02.375 263 12540.52 152.97 54676.65 88888.00 2015-09-20 03:48:02.500 263 12540.42 152.97 54676.65 88888.00 2015-09-20 03:48:02.625 263 12540.40 153.00 54676.68 88888.00 2015-09-20 03:48:02.750 263 12540.35 152.97 54676.65 88888.00 2015-09-20 03:48:02.875 263 12540.33 152.97 54676.65 88888.00 2015-09-20 03:48:03.000 263 12540.35 152.97 54676.62 88888.00 2015-09-20 03:48:03.125 263 12540.33 152.97 54676.65 88888.00 2015-09-20 03:48:03.250 263 12540.23 152.95 54676.62 88888.00 2015-09-20 03:48:03.375 263 12540.20 152.97 54676.62 88888.00 2015-09-20 03:48:03.500 263 12540.15 152.95 54676.62 88888.00 2015-09-20 03:48:03.625 263 12540.17 152.95 54676.62 88888.00 2015-09-20 03:48:03.750 263 12540.15 152.97 54676.60 88888.00 2015-09-20 03:48:03.875 263 12540.08 152.95 54676.62 88888.00 2015-09-20 03:48:04.000 263 12540.02 152.95 54676.57 88888.00 2015-09-20 03:48:04.125 263 12539.98 153.00 54676.62 88888.00 2015-09-20 03:48:04.250 263 12539.95 152.97 54676.65 88888.00 2015-09-20 03:48:04.375 263 12540.00 153.00 54676.65 88888.00 2015-09-20 03:48:04.500 263 12539.92 153.05 54676.65 88888.00 2015-09-20 03:48:04.625 263 12539.80 153.03 54676.65 88888.00 2015-09-20 03:48:04.750 263 12539.75 153.05 54676.68 88888.00 2015-09-20 03:48:04.875 263 12539.73 153.07 54676.65 88888.00 2015-09-20 03:48:05.000 263 12539.70 153.05 54676.65 88888.00 2015-09-20 03:48:05.125 263 12539.65 153.05 54676.68 88888.00 2015-09-20 03:48:05.250 263 12539.58 153.03 54676.65 88888.00 2015-09-20 03:48:05.375 263 12539.60 153.03 54676.65 88888.00 2015-09-20 03:48:05.500 263 12539.60 153.05 54676.62 88888.00 2015-09-20 03:48:05.625 263 12539.55 153.07 54676.65 88888.00 2015-09-20 03:48:05.750 263 12539.52 153.07 54676.65 88888.00 2015-09-20 03:48:05.875 263 12539.50 153.10 54676.62 88888.00 2015-09-20 03:48:06.000 263 12539.48 153.10 54676.62 88888.00 2015-09-20 03:48:06.125 263 12539.42 153.07 54676.65 88888.00 2015-09-20 03:48:06.250 263 12539.35 153.07 54676.65 88888.00 2015-09-20 03:48:06.375 263 12539.33 153.10 54676.65 88888.00 2015-09-20 03:48:06.500 263 12539.27 153.12 54676.65 88888.00 2015-09-20 03:48:06.625 263 12539.25 153.15 54676.65 88888.00 2015-09-20 03:48:06.750 263 12539.15 153.12 54676.65 88888.00 2015-09-20 03:48:06.875 263 12539.08 153.10 54676.65 88888.00 2015-09-20 03:48:07.000 263 12539.08 153.07 54676.62 88888.00 2015-09-20 03:48:07.125 263 12539.05 153.07 54676.60 88888.00 2015-09-20 03:48:07.250 263 12539.00 153.12 54676.65 88888.00 2015-09-20 03:48:07.375 263 12539.00 153.12 54676.62 88888.00 2015-09-20 03:48:07.500 263 12538.92 153.15 54676.62 88888.00 2015-09-20 03:48:07.625 263 12538.90 153.15 54676.65 88888.00 2015-09-20 03:48:07.750 263 12538.88 153.12 54676.62 88888.00 2015-09-20 03:48:07.875 263 12538.85 153.10 54676.62 88888.00 2015-09-20 03:48:08.000 263 12538.85 153.15 54676.60 88888.00 2015-09-20 03:48:08.125 263 12538.80 153.18 54676.62 88888.00 2015-09-20 03:48:08.250 263 12538.73 153.18 54676.62 88888.00 2015-09-20 03:48:08.375 263 12538.73 153.15 54676.62 88888.00 2015-09-20 03:48:08.500 263 12538.67 153.18 54676.62 88888.00 2015-09-20 03:48:08.625 263 12538.70 153.20 54676.62 88888.00 2015-09-20 03:48:08.750 263 12538.70 153.20 54676.60 88888.00 2015-09-20 03:48:08.875 263 12538.58 153.20 54676.60 88888.00 2015-09-20 03:48:09.000 263 12538.50 153.25 54676.57 88888.00 2015-09-20 03:48:09.125 263 12538.50 153.25 54676.57 88888.00 2015-09-20 03:48:09.250 263 12538.48 153.25 54676.57 88888.00 2015-09-20 03:48:09.375 263 12538.40 153.28 54676.57 88888.00 2015-09-20 03:48:09.500 263 12538.35 153.22 54676.55 88888.00 2015-09-20 03:48:09.625 263 12538.35 153.20 54676.55 88888.00 2015-09-20 03:48:09.750 263 12538.33 153.20 54676.57 88888.00 2015-09-20 03:48:09.875 263 12538.30 153.22 54676.57 88888.00 2015-09-20 03:48:10.000 263 12538.20 153.22 54676.57 88888.00 2015-09-20 03:48:10.125 263 12538.17 153.25 54676.57 88888.00 2015-09-20 03:48:10.250 263 12538.15 153.28 54676.57 88888.00 2015-09-20 03:48:10.375 263 12538.15 153.30 54676.55 88888.00 2015-09-20 03:48:10.500 263 12538.10 153.30 54676.57 88888.00 2015-09-20 03:48:10.625 263 12538.08 153.32 54676.60 88888.00 2015-09-20 03:48:10.750 263 12538.02 153.35 54676.57 88888.00 2015-09-20 03:48:10.875 263 12537.95 153.32 54676.53 88888.00 2015-09-20 03:48:11.000 263 12537.92 153.32 54676.53 88888.00 2015-09-20 03:48:11.125 263 12537.85 153.35 54676.55 88888.00 2015-09-20 03:48:11.250 263 12537.83 153.32 54676.53 88888.00 2015-09-20 03:48:11.375 263 12537.83 153.35 54676.53 88888.00 2015-09-20 03:48:11.500 263 12537.80 153.38 54676.53 88888.00 2015-09-20 03:48:11.625 263 12537.80 153.40 54676.53 88888.00 2015-09-20 03:48:11.750 263 12537.73 153.43 54676.53 88888.00 2015-09-20 03:48:11.875 263 12537.67 153.40 54676.50 88888.00 2015-09-20 03:48:12.000 263 12537.70 153.43 54676.47 88888.00 2015-09-20 03:48:12.125 263 12537.73 153.43 54676.47 88888.00 2015-09-20 03:48:12.250 263 12537.67 153.45 54676.53 88888.00 2015-09-20 03:48:12.375 263 12537.60 153.47 54676.53 88888.00 2015-09-20 03:48:12.500 263 12537.58 153.50 54676.53 88888.00 2015-09-20 03:48:12.625 263 12537.58 153.53 54676.53 88888.00 2015-09-20 03:48:12.750 263 12537.55 153.53 54676.47 88888.00 2015-09-20 03:48:12.875 263 12537.50 153.55 54676.45 88888.00 2015-09-20 03:48:13.000 263 12537.45 153.50 54676.45 88888.00 2015-09-20 03:48:13.125 263 12537.35 153.50 54676.45 88888.00 2015-09-20 03:48:13.250 263 12537.30 153.53 54676.45 88888.00 2015-09-20 03:48:13.375 263 12537.30 153.55 54676.47 88888.00 2015-09-20 03:48:13.500 263 12537.27 153.57 54676.47 88888.00 2015-09-20 03:48:13.625 263 12537.27 153.57 54676.47 88888.00 2015-09-20 03:48:13.750 263 12537.23 153.57 54676.45 88888.00 2015-09-20 03:48:13.875 263 12537.23 153.60 54676.43 88888.00 2015-09-20 03:48:14.000 263 12537.20 153.60 54676.40 88888.00 2015-09-20 03:48:14.125 263 12537.15 153.65 54676.45 88888.00 2015-09-20 03:48:14.250 263 12537.20 153.65 54676.40 88888.00 2015-09-20 03:48:14.375 263 12537.20 153.65 54676.40 88888.00 2015-09-20 03:48:14.500 263 12537.15 153.62 54676.40 88888.00 2015-09-20 03:48:14.625 263 12537.12 153.60 54676.38 88888.00 2015-09-20 03:48:14.750 263 12537.05 153.62 54676.38 88888.00 2015-09-20 03:48:14.875 263 12537.00 153.68 54676.40 88888.00 2015-09-20 03:48:15.000 263 12536.95 153.68 54676.38 88888.00 2015-09-20 03:48:15.125 263 12536.92 153.70 54676.40 88888.00 2015-09-20 03:48:15.250 263 12536.95 153.72 54676.38 88888.00 2015-09-20 03:48:15.375 263 12536.95 153.72 54676.38 88888.00 2015-09-20 03:48:15.500 263 12536.92 153.75 54676.38 88888.00 2015-09-20 03:48:15.625 263 12536.88 153.78 54676.35 88888.00 2015-09-20 03:48:15.750 263 12536.85 153.78 54676.38 88888.00 2015-09-20 03:48:15.875 263 12536.85 153.78 54676.35 88888.00 2015-09-20 03:48:16.000 263 12536.80 153.78 54676.32 88888.00 2015-09-20 03:48:16.125 263 12536.75 153.78 54676.30 88888.00 2015-09-20 03:48:16.250 263 12536.75 153.82 54676.30 88888.00 2015-09-20 03:48:16.375 263 12536.77 153.85 54676.32 88888.00 2015-09-20 03:48:16.500 263 12536.80 153.88 54676.30 88888.00 2015-09-20 03:48:16.625 263 12536.80 153.90 54676.28 88888.00 2015-09-20 03:48:16.750 263 12536.77 153.93 54676.25 88888.00 2015-09-20 03:48:16.875 263 12536.77 153.97 54676.28 88888.00 2015-09-20 03:48:17.000 263 12536.70 154.00 54676.25 88888.00 2015-09-20 03:48:17.125 263 12536.55 154.03 54676.25 88888.00 2015-09-20 03:48:17.250 263 12536.48 153.97 54676.25 88888.00 2015-09-20 03:48:17.375 263 12536.55 153.97 54676.25 88888.00 2015-09-20 03:48:17.500 263 12536.58 154.00 54676.22 88888.00 2015-09-20 03:48:17.625 263 12536.48 154.05 54676.22 88888.00 2015-09-20 03:48:17.750 263 12536.48 154.05 54676.22 88888.00 2015-09-20 03:48:17.875 263 12536.45 154.10 54676.22 88888.00 2015-09-20 03:48:18.000 263 12536.42 154.07 54676.18 88888.00 2015-09-20 03:48:18.125 263 12536.40 154.12 54676.22 88888.00 2015-09-20 03:48:18.250 263 12536.40 154.15 54676.20 88888.00 2015-09-20 03:48:18.375 263 12536.42 154.18 54676.18 88888.00 2015-09-20 03:48:18.500 263 12536.35 154.15 54676.15 88888.00 2015-09-20 03:48:18.625 263 12536.30 154.15 54676.15 88888.00 2015-09-20 03:48:18.750 263 12536.30 154.18 54676.18 88888.00 2015-09-20 03:48:18.875 263 12536.35 154.22 54676.15 88888.00 2015-09-20 03:48:19.000 263 12536.30 154.20 54676.15 88888.00 2015-09-20 03:48:19.125 263 12536.27 154.22 54676.12 88888.00 2015-09-20 03:48:19.250 263 12536.23 154.22 54676.15 88888.00 2015-09-20 03:48:19.375 263 12536.23 154.22 54676.12 88888.00 2015-09-20 03:48:19.500 263 12536.15 154.25 54676.12 88888.00 2015-09-20 03:48:19.625 263 12536.12 154.30 54676.10 88888.00 2015-09-20 03:48:19.750 263 12536.12 154.32 54676.10 88888.00 2015-09-20 03:48:19.875 263 12536.10 154.32 54676.07 88888.00 2015-09-20 03:48:20.000 263 12536.12 154.30 54676.05 88888.00 2015-09-20 03:48:20.125 263 12536.12 154.30 54676.05 88888.00 2015-09-20 03:48:20.250 263 12536.02 154.32 54676.07 88888.00 2015-09-20 03:48:20.375 263 12536.05 154.40 54676.05 88888.00 2015-09-20 03:48:20.500 263 12536.12 154.43 54676.03 88888.00 2015-09-20 03:48:20.625 263 12536.02 154.40 54676.03 88888.00 2015-09-20 03:48:20.750 263 12535.92 154.43 54676.03 88888.00 2015-09-20 03:48:20.875 263 12535.92 154.45 54676.03 88888.00 2015-09-20 03:48:21.000 263 12535.92 154.47 54676.00 88888.00 2015-09-20 03:48:21.125 263 12535.85 154.50 54675.97 88888.00 2015-09-20 03:48:21.250 263 12535.75 154.53 54676.00 88888.00 2015-09-20 03:48:21.375 263 12535.77 154.55 54675.97 88888.00 2015-09-20 03:48:21.500 263 12535.83 154.53 54675.97 88888.00 2015-09-20 03:48:21.625 263 12535.85 154.57 54675.97 88888.00 2015-09-20 03:48:21.750 263 12535.85 154.60 54675.97 88888.00 2015-09-20 03:48:21.875 263 12535.80 154.57 54675.95 88888.00 2015-09-20 03:48:22.000 263 12535.75 154.55 54675.95 88888.00 2015-09-20 03:48:22.125 263 12535.83 154.57 54675.95 88888.00 2015-09-20 03:48:22.250 263 12535.75 154.60 54675.95 88888.00 2015-09-20 03:48:22.375 263 12535.73 154.62 54675.95 88888.00 2015-09-20 03:48:22.500 263 12535.70 154.65 54675.95 88888.00 2015-09-20 03:48:22.625 263 12535.65 154.65 54675.95 88888.00 2015-09-20 03:48:22.750 263 12535.60 154.62 54675.93 88888.00 2015-09-20 03:48:22.875 263 12535.67 154.68 54675.90 88888.00 2015-09-20 03:48:23.000 263 12535.67 154.68 54675.90 88888.00 2015-09-20 03:48:23.125 263 12535.62 154.68 54675.88 88888.00 2015-09-20 03:48:23.250 263 12535.55 154.70 54675.88 88888.00 2015-09-20 03:48:23.375 263 12535.58 154.72 54675.88 88888.00 2015-09-20 03:48:23.500 263 12535.55 154.70 54675.88 88888.00 2015-09-20 03:48:23.625 263 12535.52 154.70 54675.88 88888.00 2015-09-20 03:48:23.750 263 12535.48 154.68 54675.85 88888.00 2015-09-20 03:48:23.875 263 12535.42 154.68 54675.85 88888.00 2015-09-20 03:48:24.000 263 12535.40 154.70 54675.80 88888.00 2015-09-20 03:48:24.125 263 12535.42 154.70 54675.82 88888.00 2015-09-20 03:48:24.250 263 12535.33 154.75 54675.85 88888.00 2015-09-20 03:48:24.375 263 12535.27 154.80 54675.85 88888.00 2015-09-20 03:48:24.500 263 12535.25 154.78 54675.85 88888.00 2015-09-20 03:48:24.625 263 12535.20 154.80 54675.82 88888.00 2015-09-20 03:48:24.750 263 12535.15 154.80 54675.80 88888.00 2015-09-20 03:48:24.875 263 12535.15 154.80 54675.80 88888.00 2015-09-20 03:48:25.000 263 12535.10 154.82 54675.78 88888.00 2015-09-20 03:48:25.125 263 12535.05 154.85 54675.80 88888.00 2015-09-20 03:48:25.250 263 12535.05 154.88 54675.80 88888.00 2015-09-20 03:48:25.375 263 12535.00 154.88 54675.80 88888.00 2015-09-20 03:48:25.500 263 12534.92 154.85 54675.75 88888.00 2015-09-20 03:48:25.625 263 12535.00 154.82 54675.75 88888.00 2015-09-20 03:48:25.750 263 12535.05 154.85 54675.75 88888.00 2015-09-20 03:48:25.875 263 12535.00 154.88 54675.75 88888.00 2015-09-20 03:48:26.000 263 12534.88 154.85 54675.70 88888.00 2015-09-20 03:48:26.125 263 12534.77 154.88 54675.70 88888.00 2015-09-20 03:48:26.250 263 12534.73 154.90 54675.70 88888.00 2015-09-20 03:48:26.375 263 12534.80 154.93 54675.70 88888.00 2015-09-20 03:48:26.500 263 12534.83 154.95 54675.70 88888.00 2015-09-20 03:48:26.625 263 12534.83 154.93 54675.70 88888.00 2015-09-20 03:48:26.750 263 12534.75 154.95 54675.70 88888.00 2015-09-20 03:48:26.875 263 12534.62 154.93 54675.68 88888.00 2015-09-20 03:48:27.000 263 12534.65 154.93 54675.65 88888.00 2015-09-20 03:48:27.125 263 12534.70 154.97 54675.68 88888.00 2015-09-20 03:48:27.250 263 12534.70 154.97 54675.65 88888.00 2015-09-20 03:48:27.375 263 12534.65 155.00 54675.62 88888.00 2015-09-20 03:48:27.500 263 12534.67 154.97 54675.62 88888.00 2015-09-20 03:48:27.625 263 12534.65 155.03 54675.60 88888.00 2015-09-20 03:48:27.750 263 12534.65 155.07 54675.62 88888.00 2015-09-20 03:48:27.875 263 12534.60 155.12 54675.60 88888.00 2015-09-20 03:48:28.000 263 12534.52 155.07 54675.55 88888.00 2015-09-20 03:48:28.125 263 12534.48 155.03 54675.57 88888.00 2015-09-20 03:48:28.250 263 12534.42 155.03 54675.55 88888.00 2015-09-20 03:48:28.375 263 12534.40 155.05 54675.55 88888.00 2015-09-20 03:48:28.500 263 12534.38 155.12 54675.53 88888.00 2015-09-20 03:48:28.625 263 12534.38 155.18 54675.53 88888.00 2015-09-20 03:48:28.750 263 12534.40 155.18 54675.53 88888.00 2015-09-20 03:48:28.875 263 12534.42 155.18 54675.53 88888.00 2015-09-20 03:48:29.000 263 12534.42 155.20 54675.47 88888.00 2015-09-20 03:48:29.125 263 12534.35 155.22 54675.50 88888.00 2015-09-20 03:48:29.250 263 12534.33 155.22 54675.50 88888.00 2015-09-20 03:48:29.375 263 12534.35 155.22 54675.47 88888.00 2015-09-20 03:48:29.500 263 12534.30 155.22 54675.45 88888.00 2015-09-20 03:48:29.625 263 12534.27 155.25 54675.43 88888.00 2015-09-20 03:48:29.750 263 12534.30 155.28 54675.43 88888.00 2015-09-20 03:48:29.875 263 12534.30 155.30 54675.43 88888.00 2015-09-20 03:48:30.000 263 12534.27 155.30 54675.38 88888.00 2015-09-20 03:48:30.125 263 12534.23 155.32 54675.38 88888.00 2015-09-20 03:48:30.250 263 12534.25 155.35 54675.35 88888.00 2015-09-20 03:48:30.375 263 12534.33 155.40 54675.38 88888.00 2015-09-20 03:48:30.500 263 12534.27 155.40 54675.35 88888.00 2015-09-20 03:48:30.625 263 12534.20 155.35 54675.32 88888.00 2015-09-20 03:48:30.750 263 12534.17 155.38 54675.30 88888.00 2015-09-20 03:48:30.875 263 12534.20 155.40 54675.30 88888.00 2015-09-20 03:48:31.000 263 12534.23 155.40 54675.28 88888.00 2015-09-20 03:48:31.125 263 12534.25 155.40 54675.30 88888.00 2015-09-20 03:48:31.250 263 12534.17 155.40 54675.30 88888.00 2015-09-20 03:48:31.375 263 12534.08 155.47 54675.30 88888.00 2015-09-20 03:48:31.500 263 12534.12 155.47 54675.28 88888.00 2015-09-20 03:48:31.625 263 12534.10 155.45 54675.28 88888.00 2015-09-20 03:48:31.750 263 12534.02 155.47 54675.25 88888.00 2015-09-20 03:48:31.875 263 12534.05 155.53 54675.22 88888.00 2015-09-20 03:48:32.000 263 12534.05 155.50 54675.20 88888.00 2015-09-20 03:48:32.125 263 12534.05 155.50 54675.20 88888.00 2015-09-20 03:48:32.250 263 12534.02 155.50 54675.20 88888.00 2015-09-20 03:48:32.375 263 12534.02 155.57 54675.20 88888.00 2015-09-20 03:48:32.500 263 12534.05 155.60 54675.18 88888.00 2015-09-20 03:48:32.625 263 12534.02 155.60 54675.18 88888.00 2015-09-20 03:48:32.750 263 12534.02 155.65 54675.20 88888.00 2015-09-20 03:48:32.875 263 12533.98 155.68 54675.18 88888.00 2015-09-20 03:48:33.000 263 12534.00 155.65 54675.12 88888.00 2015-09-20 03:48:33.125 263 12534.02 155.68 54675.12 88888.00 2015-09-20 03:48:33.250 263 12534.00 155.68 54675.10 88888.00 2015-09-20 03:48:33.375 263 12533.95 155.70 54675.10 88888.00 2015-09-20 03:48:33.500 263 12533.88 155.70 54675.07 88888.00 2015-09-20 03:48:33.625 263 12533.83 155.70 54675.05 88888.00 2015-09-20 03:48:33.750 263 12533.88 155.72 54675.07 88888.00 2015-09-20 03:48:33.875 263 12533.80 155.72 54675.03 88888.00 2015-09-20 03:48:34.000 263 12533.77 155.75 54675.03 88888.00 2015-09-20 03:48:34.125 263 12533.80 155.78 54675.03 88888.00 2015-09-20 03:48:34.250 263 12533.77 155.75 54675.00 88888.00 2015-09-20 03:48:34.375 263 12533.77 155.78 54674.97 88888.00 2015-09-20 03:48:34.500 263 12533.77 155.78 54674.97 88888.00 2015-09-20 03:48:34.625 263 12533.77 155.82 54674.97 88888.00 2015-09-20 03:48:34.750 263 12533.75 155.82 54674.97 88888.00 2015-09-20 03:48:34.875 263 12533.75 155.80 54674.93 88888.00 2015-09-20 03:48:35.000 263 12533.70 155.78 54674.90 88888.00 2015-09-20 03:48:35.125 263 12533.65 155.85 54674.90 88888.00 2015-09-20 03:48:35.250 263 12533.62 155.85 54674.90 88888.00 2015-09-20 03:48:35.375 263 12533.62 155.85 54674.88 88888.00 2015-09-20 03:48:35.500 263 12533.60 155.85 54674.85 88888.00 2015-09-20 03:48:35.625 263 12533.62 155.88 54674.85 88888.00 2015-09-20 03:48:35.750 263 12533.65 155.88 54674.85 88888.00 2015-09-20 03:48:35.875 263 12533.65 155.90 54674.82 88888.00 2015-09-20 03:48:36.000 263 12533.65 155.93 54674.80 88888.00 2015-09-20 03:48:36.125 263 12533.62 155.93 54674.80 88888.00 2015-09-20 03:48:36.250 263 12533.58 155.88 54674.75 88888.00 2015-09-20 03:48:36.375 263 12533.58 155.93 54674.75 88888.00 2015-09-20 03:48:36.500 263 12533.55 155.97 54674.70 88888.00 2015-09-20 03:48:36.625 263 12533.50 156.03 54674.72 88888.00 2015-09-20 03:48:36.750 263 12533.50 156.00 54674.70 88888.00 2015-09-20 03:48:36.875 263 12533.55 156.03 54674.72 88888.00 2015-09-20 03:48:37.000 263 12533.58 156.03 54674.68 88888.00 2015-09-20 03:48:37.125 263 12533.55 156.03 54674.70 88888.00 2015-09-20 03:48:37.250 263 12533.50 156.00 54674.70 88888.00 2015-09-20 03:48:37.375 263 12533.50 156.03 54674.70 88888.00 2015-09-20 03:48:37.500 263 12533.45 156.03 54674.65 88888.00 2015-09-20 03:48:37.625 263 12533.42 156.05 54674.62 88888.00 2015-09-20 03:48:37.750 263 12533.42 156.03 54674.62 88888.00 2015-09-20 03:48:37.875 263 12533.42 156.00 54674.60 88888.00 2015-09-20 03:48:38.000 263 12533.45 156.00 54674.53 88888.00 2015-09-20 03:48:38.125 263 12533.45 156.03 54674.55 88888.00 2015-09-20 03:48:38.250 263 12533.42 156.05 54674.55 88888.00 2015-09-20 03:48:38.375 263 12533.50 156.07 54674.55 88888.00 2015-09-20 03:48:38.500 263 12533.45 156.07 54674.50 88888.00 2015-09-20 03:48:38.625 263 12533.40 156.10 54674.50 88888.00 2015-09-20 03:48:38.750 263 12533.42 156.12 54674.50 88888.00 2015-09-20 03:48:38.875 263 12533.35 156.15 54674.50 88888.00 2015-09-20 03:48:39.000 263 12533.30 156.15 54674.47 88888.00 2015-09-20 03:48:39.125 263 12533.30 156.15 54674.50 88888.00 2015-09-20 03:48:39.250 263 12533.27 156.15 54674.50 88888.00 2015-09-20 03:48:39.375 263 12533.40 156.18 54674.47 88888.00 2015-09-20 03:48:39.500 263 12533.35 156.18 54674.47 88888.00 2015-09-20 03:48:39.625 263 12533.23 156.20 54674.43 88888.00 2015-09-20 03:48:39.750 263 12533.20 156.20 54674.43 88888.00 2015-09-20 03:48:39.875 263 12533.27 156.20 54674.43 88888.00 2015-09-20 03:48:40.000 263 12533.27 156.18 54674.43 88888.00 2015-09-20 03:48:40.125 263 12533.25 156.18 54674.40 88888.00 2015-09-20 03:48:40.250 263 12533.17 156.18 54674.40 88888.00 2015-09-20 03:48:40.375 263 12533.20 156.18 54674.38 88888.00 2015-09-20 03:48:40.500 263 12533.20 156.15 54674.38 88888.00 2015-09-20 03:48:40.625 263 12533.17 156.15 54674.38 88888.00 2015-09-20 03:48:40.750 263 12533.17 156.20 54674.38 88888.00 2015-09-20 03:48:40.875 263 12533.15 156.20 54674.35 88888.00 2015-09-20 03:48:41.000 263 12533.15 156.20 54674.32 88888.00 2015-09-20 03:48:41.125 263 12533.12 156.20 54674.32 88888.00 2015-09-20 03:48:41.250 263 12533.05 156.20 54674.32 88888.00 2015-09-20 03:48:41.375 263 12533.10 156.22 54674.30 88888.00 2015-09-20 03:48:41.500 263 12533.10 156.22 54674.30 88888.00 2015-09-20 03:48:41.625 263 12533.08 156.22 54674.28 88888.00 2015-09-20 03:48:41.750 263 12533.08 156.20 54674.28 88888.00 2015-09-20 03:48:41.875 263 12533.02 156.20 54674.22 88888.00 2015-09-20 03:48:42.000 263 12532.98 156.20 54674.22 88888.00 2015-09-20 03:48:42.125 263 12533.00 156.25 54674.22 88888.00 2015-09-20 03:48:42.250 263 12532.98 156.22 54674.20 88888.00 2015-09-20 03:48:42.375 263 12532.95 156.22 54674.20 88888.00 2015-09-20 03:48:42.500 263 12532.92 156.28 54674.18 88888.00 2015-09-20 03:48:42.625 263 12532.83 156.30 54674.18 88888.00 2015-09-20 03:48:42.750 263 12532.83 156.30 54674.15 88888.00 2015-09-20 03:48:42.875 263 12532.83 156.28 54674.12 88888.00 2015-09-20 03:48:43.000 263 12532.80 156.28 54674.12 88888.00 2015-09-20 03:48:43.125 263 12532.77 156.28 54674.12 88888.00 2015-09-20 03:48:43.250 263 12532.77 156.28 54674.07 88888.00 2015-09-20 03:48:43.375 263 12532.77 156.25 54674.10 88888.00 2015-09-20 03:48:43.500 263 12532.77 156.30 54674.10 88888.00 2015-09-20 03:48:43.625 263 12532.80 156.32 54674.12 88888.00 2015-09-20 03:48:43.750 263 12532.80 156.40 54674.12 88888.00 2015-09-20 03:48:43.875 263 12532.80 156.40 54674.10 88888.00 2015-09-20 03:48:44.000 263 12532.83 156.40 54674.05 88888.00 2015-09-20 03:48:44.125 263 12532.77 156.40 54674.05 88888.00 2015-09-20 03:48:44.250 263 12532.70 156.35 54674.05 88888.00 2015-09-20 03:48:44.375 263 12532.70 156.40 54674.03 88888.00 2015-09-20 03:48:44.500 263 12532.73 156.38 54674.03 88888.00 2015-09-20 03:48:44.625 263 12532.70 156.38 54674.00 88888.00 2015-09-20 03:48:44.750 263 12532.62 156.38 54674.00 88888.00 2015-09-20 03:48:44.875 263 12532.58 156.38 54673.97 88888.00 2015-09-20 03:48:45.000 263 12532.60 156.40 54674.00 88888.00 2015-09-20 03:48:45.125 263 12532.60 156.43 54673.97 88888.00 2015-09-20 03:48:45.250 263 12532.55 156.45 54673.95 88888.00 2015-09-20 03:48:45.375 263 12532.58 156.45 54673.95 88888.00 2015-09-20 03:48:45.500 263 12532.60 156.45 54673.93 88888.00 2015-09-20 03:48:45.625 263 12532.58 156.40 54673.90 88888.00 2015-09-20 03:48:45.750 263 12532.60 156.43 54673.90 88888.00 2015-09-20 03:48:45.875 263 12532.58 156.45 54673.93 88888.00 2015-09-20 03:48:46.000 263 12532.60 156.45 54673.88 88888.00 2015-09-20 03:48:46.125 263 12532.55 156.50 54673.88 88888.00 2015-09-20 03:48:46.250 263 12532.48 156.50 54673.88 88888.00 2015-09-20 03:48:46.375 263 12532.42 156.53 54673.88 88888.00 2015-09-20 03:48:46.500 263 12532.45 156.53 54673.85 88888.00 2015-09-20 03:48:46.625 263 12532.45 156.55 54673.85 88888.00 2015-09-20 03:48:46.750 263 12532.48 156.57 54673.82 88888.00 2015-09-20 03:48:46.875 263 12532.52 156.60 54673.82 88888.00 2015-09-20 03:48:47.000 263 12532.55 156.60 54673.80 88888.00 2015-09-20 03:48:47.125 263 12532.48 156.62 54673.78 88888.00 2015-09-20 03:48:47.250 263 12532.42 156.60 54673.75 88888.00 2015-09-20 03:48:47.375 263 12532.42 156.60 54673.75 88888.00 2015-09-20 03:48:47.500 263 12532.48 156.65 54673.75 88888.00 2015-09-20 03:48:47.625 263 12532.45 156.65 54673.78 88888.00 2015-09-20 03:48:47.750 263 12532.38 156.62 54673.75 88888.00 2015-09-20 03:48:47.875 263 12532.42 156.62 54673.75 88888.00 2015-09-20 03:48:48.000 263 12532.50 156.68 54673.72 88888.00 2015-09-20 03:48:48.125 263 12532.45 156.68 54673.72 88888.00 2015-09-20 03:48:48.250 263 12532.38 156.68 54673.70 88888.00 2015-09-20 03:48:48.375 263 12532.42 156.70 54673.68 88888.00 2015-09-20 03:48:48.500 263 12532.42 156.72 54673.65 88888.00 2015-09-20 03:48:48.625 263 12532.40 156.75 54673.62 88888.00 2015-09-20 03:48:48.750 263 12532.42 156.75 54673.62 88888.00 2015-09-20 03:48:48.875 263 12532.42 156.75 54673.62 88888.00 2015-09-20 03:48:49.000 263 12532.35 156.78 54673.60 88888.00 2015-09-20 03:48:49.125 263 12532.30 156.78 54673.60 88888.00 2015-09-20 03:48:49.250 263 12532.27 156.78 54673.57 88888.00 2015-09-20 03:48:49.375 263 12532.33 156.80 54673.57 88888.00 2015-09-20 03:48:49.500 263 12532.33 156.80 54673.57 88888.00 2015-09-20 03:48:49.625 263 12532.38 156.80 54673.57 88888.00 2015-09-20 03:48:49.750 263 12532.35 156.78 54673.57 88888.00 2015-09-20 03:48:49.875 263 12532.33 156.82 54673.55 88888.00 2015-09-20 03:48:50.000 263 12532.30 156.85 54673.53 88888.00 2015-09-20 03:48:50.125 263 12532.33 156.88 54673.53 88888.00 2015-09-20 03:48:50.250 263 12532.33 156.90 54673.53 88888.00 2015-09-20 03:48:50.375 263 12532.33 156.90 54673.53 88888.00 2015-09-20 03:48:50.500 263 12532.25 156.85 54673.50 88888.00 2015-09-20 03:48:50.625 263 12532.20 156.88 54673.45 88888.00 2015-09-20 03:48:50.750 263 12532.20 156.90 54673.43 88888.00 2015-09-20 03:48:50.875 263 12532.23 156.90 54673.43 88888.00 2015-09-20 03:48:51.000 263 12532.25 156.90 54673.40 88888.00 2015-09-20 03:48:51.125 263 12532.23 156.93 54673.40 88888.00 2015-09-20 03:48:51.250 263 12532.20 156.95 54673.40 88888.00 2015-09-20 03:48:51.375 263 12532.20 156.95 54673.38 88888.00 2015-09-20 03:48:51.500 263 12532.23 156.95 54673.38 88888.00 2015-09-20 03:48:51.625 263 12532.20 156.95 54673.35 88888.00 2015-09-20 03:48:51.750 263 12532.17 156.97 54673.38 88888.00 2015-09-20 03:48:51.875 263 12532.15 156.95 54673.38 88888.00 2015-09-20 03:48:52.000 263 12532.12 156.95 54673.32 88888.00 2015-09-20 03:48:52.125 263 12532.12 156.97 54673.30 88888.00 2015-09-20 03:48:52.250 263 12532.05 156.95 54673.32 88888.00 2015-09-20 03:48:52.375 263 12532.08 156.95 54673.30 88888.00 2015-09-20 03:48:52.500 263 12532.12 156.97 54673.30 88888.00 2015-09-20 03:48:52.625 263 12532.10 157.00 54673.30 88888.00 2015-09-20 03:48:52.750 263 12532.05 157.05 54673.32 88888.00 2015-09-20 03:48:52.875 263 12532.08 157.00 54673.30 88888.00 2015-09-20 03:48:53.000 263 12532.17 157.00 54673.25 88888.00 2015-09-20 03:48:53.125 263 12532.25 157.05 54673.25 88888.00 2015-09-20 03:48:53.250 263 12532.20 157.03 54673.25 88888.00 2015-09-20 03:48:53.375 263 12532.15 157.05 54673.25 88888.00 2015-09-20 03:48:53.500 263 12532.10 157.03 54673.25 88888.00 2015-09-20 03:48:53.625 263 12532.05 157.03 54673.20 88888.00 2015-09-20 03:48:53.750 263 12532.05 157.05 54673.20 88888.00 2015-09-20 03:48:53.875 263 12532.08 157.05 54673.20 88888.00 2015-09-20 03:48:54.000 263 12532.08 157.00 54673.15 88888.00 2015-09-20 03:48:54.125 263 12532.12 157.05 54673.20 88888.00 2015-09-20 03:48:54.250 263 12532.10 157.03 54673.18 88888.00 2015-09-20 03:48:54.375 263 12532.10 157.05 54673.15 88888.00 2015-09-20 03:48:54.500 263 12532.05 157.05 54673.15 88888.00 2015-09-20 03:48:54.625 263 12532.00 157.03 54673.12 88888.00 2015-09-20 03:48:54.750 263 12531.98 157.05 54673.12 88888.00 2015-09-20 03:48:54.875 263 12531.98 157.03 54673.15 88888.00 2015-09-20 03:48:55.000 263 12532.00 157.00 54673.12 88888.00 2015-09-20 03:48:55.125 263 12532.00 156.97 54673.07 88888.00 2015-09-20 03:48:55.250 263 12531.95 157.00 54673.12 88888.00 2015-09-20 03:48:55.375 263 12532.00 157.00 54673.12 88888.00 2015-09-20 03:48:55.500 263 12531.95 157.00 54673.12 88888.00 2015-09-20 03:48:55.625 263 12531.98 157.00 54673.10 88888.00 2015-09-20 03:48:55.750 263 12532.00 157.00 54673.07 88888.00 2015-09-20 03:48:55.875 263 12531.95 157.03 54673.12 88888.00 2015-09-20 03:48:56.000 263 12531.92 157.00 54673.12 88888.00 2015-09-20 03:48:56.125 263 12531.92 157.03 54673.12 88888.00 2015-09-20 03:48:56.250 263 12531.88 157.03 54673.10 88888.00 2015-09-20 03:48:56.375 263 12531.83 157.03 54673.07 88888.00 2015-09-20 03:48:56.500 263 12531.80 157.00 54673.05 88888.00 2015-09-20 03:48:56.625 263 12531.83 157.00 54673.10 88888.00 2015-09-20 03:48:56.750 263 12531.88 157.05 54673.05 88888.00 2015-09-20 03:48:56.875 263 12531.88 157.05 54673.05 88888.00 2015-09-20 03:48:57.000 263 12531.85 157.03 54673.03 88888.00 2015-09-20 03:48:57.125 263 12531.77 157.03 54673.05 88888.00 2015-09-20 03:48:57.250 263 12531.65 157.03 54673.05 88888.00 2015-09-20 03:48:57.375 263 12531.65 157.03 54673.03 88888.00 2015-09-20 03:48:57.500 263 12531.65 157.05 54673.03 88888.00 2015-09-20 03:48:57.625 263 12531.70 157.05 54673.00 88888.00 2015-09-20 03:48:57.750 263 12531.67 157.03 54673.00 88888.00 2015-09-20 03:48:57.875 263 12531.60 156.97 54672.97 88888.00 2015-09-20 03:48:58.000 263 12531.58 156.97 54672.95 88888.00 2015-09-20 03:48:58.125 263 12531.58 156.97 54672.95 88888.00 2015-09-20 03:48:58.250 263 12531.60 156.95 54672.95 88888.00 2015-09-20 03:48:58.375 263 12531.60 156.95 54672.93 88888.00 2015-09-20 03:48:58.500 263 12531.58 156.97 54672.95 88888.00 2015-09-20 03:48:58.625 263 12531.58 156.95 54672.93 88888.00 2015-09-20 03:48:58.750 263 12531.55 156.97 54672.93 88888.00 2015-09-20 03:48:58.875 263 12531.52 156.97 54672.90 88888.00 2015-09-20 03:48:59.000 263 12531.48 156.93 54672.85 88888.00 2015-09-20 03:48:59.125 263 12531.45 156.93 54672.85 88888.00 2015-09-20 03:48:59.250 263 12531.48 156.95 54672.88 88888.00 2015-09-20 03:48:59.375 263 12531.42 156.97 54672.90 88888.00 2015-09-20 03:48:59.500 263 12531.35 156.97 54672.85 88888.00 2015-09-20 03:48:59.625 263 12531.33 157.00 54672.82 88888.00 2015-09-20 03:48:59.750 263 12531.25 157.00 54672.80 88888.00 2015-09-20 03:48:59.875 263 12531.27 157.00 54672.78 88888.00 2015-09-20 03:49:00.000 263 12531.27 157.00 54672.80 88888.00 2015-09-20 03:49:00.125 263 12531.20 156.95 54672.78 88888.00 2015-09-20 03:49:00.250 263 12531.12 156.93 54672.78 88888.00 2015-09-20 03:49:00.375 263 12531.15 156.97 54672.75 88888.00 2015-09-20 03:49:00.500 263 12531.15 156.97 54672.75 88888.00 2015-09-20 03:49:00.625 263 12531.12 156.97 54672.75 88888.00 2015-09-20 03:49:00.750 263 12531.10 156.97 54672.78 88888.00 2015-09-20 03:49:00.875 263 12531.08 156.95 54672.78 88888.00 2015-09-20 03:49:01.000 263 12531.08 156.95 54672.75 88888.00 2015-09-20 03:49:01.125 263 12531.02 156.97 54672.75 88888.00 2015-09-20 03:49:01.250 263 12530.98 156.95 54672.72 88888.00 2015-09-20 03:49:01.375 263 12531.00 156.97 54672.70 88888.00 2015-09-20 03:49:01.500 263 12530.98 156.97 54672.70 88888.00 2015-09-20 03:49:01.625 263 12531.00 156.97 54672.70 88888.00 2015-09-20 03:49:01.750 263 12531.00 156.97 54672.70 88888.00 2015-09-20 03:49:01.875 263 12531.02 156.97 54672.72 88888.00 2015-09-20 03:49:02.000 263 12531.02 156.97 54672.70 88888.00 2015-09-20 03:49:02.125 263 12531.05 157.00 54672.65 88888.00 2015-09-20 03:49:02.250 263 12531.00 157.03 54672.68 88888.00 2015-09-20 03:49:02.375 263 12530.98 157.03 54672.68 88888.00 2015-09-20 03:49:02.500 263 12530.95 157.05 54672.65 88888.00 2015-09-20 03:49:02.625 263 12530.92 157.05 54672.65 88888.00 2015-09-20 03:49:02.750 263 12530.85 157.05 54672.62 88888.00 2015-09-20 03:49:02.875 263 12530.80 157.03 54672.62 88888.00 2015-09-20 03:49:03.000 263 12530.77 157.05 54672.57 88888.00 2015-09-20 03:49:03.125 263 12530.83 157.07 54672.57 88888.00 2015-09-20 03:49:03.250 263 12530.88 157.10 54672.60 88888.00 2015-09-20 03:49:03.375 263 12530.85 157.12 54672.55 88888.00 2015-09-20 03:49:03.500 263 12530.83 157.12 54672.55 88888.00 2015-09-20 03:49:03.625 263 12530.80 157.10 54672.55 88888.00 2015-09-20 03:49:03.750 263 12530.73 157.12 54672.55 88888.00 2015-09-20 03:49:03.875 263 12530.70 157.15 54672.53 88888.00 2015-09-20 03:49:04.000 263 12530.67 157.20 54672.53 88888.00 2015-09-20 03:49:04.125 263 12530.60 157.18 54672.55 88888.00 2015-09-20 03:49:04.250 263 12530.50 157.15 54672.53 88888.00 2015-09-20 03:49:04.375 263 12530.55 157.20 54672.53 88888.00 2015-09-20 03:49:04.500 263 12530.58 157.22 54672.53 88888.00 2015-09-20 03:49:04.625 263 12530.60 157.25 54672.53 88888.00 2015-09-20 03:49:04.750 263 12530.58 157.25 54672.50 88888.00 2015-09-20 03:49:04.875 263 12530.52 157.28 54672.47 88888.00 2015-09-20 03:49:05.000 263 12530.48 157.25 54672.47 88888.00 2015-09-20 03:49:05.125 263 12530.48 157.28 54672.50 88888.00 2015-09-20 03:49:05.250 263 12530.50 157.28 54672.50 88888.00 2015-09-20 03:49:05.375 263 12530.52 157.32 54672.47 88888.00 2015-09-20 03:49:05.500 263 12530.48 157.30 54672.45 88888.00 2015-09-20 03:49:05.625 263 12530.48 157.30 54672.45 88888.00 2015-09-20 03:49:05.750 263 12530.50 157.32 54672.45 88888.00 2015-09-20 03:49:05.875 263 12530.50 157.32 54672.43 88888.00 2015-09-20 03:49:06.000 263 12530.48 157.40 54672.43 88888.00 2015-09-20 03:49:06.125 263 12530.48 157.40 54672.43 88888.00 2015-09-20 03:49:06.250 263 12530.42 157.40 54672.40 88888.00 2015-09-20 03:49:06.375 263 12530.40 157.43 54672.40 88888.00 2015-09-20 03:49:06.500 263 12530.40 157.45 54672.38 88888.00 2015-09-20 03:49:06.625 263 12530.42 157.45 54672.38 88888.00 2015-09-20 03:49:06.750 263 12530.45 157.47 54672.40 88888.00 2015-09-20 03:49:06.875 263 12530.45 157.53 54672.38 88888.00 2015-09-20 03:49:07.000 263 12530.40 157.50 54672.35 88888.00 2015-09-20 03:49:07.125 263 12530.38 157.55 54672.40 88888.00 2015-09-20 03:49:07.250 263 12530.35 157.55 54672.38 88888.00 2015-09-20 03:49:07.375 263 12530.33 157.55 54672.35 88888.00 2015-09-20 03:49:07.500 263 12530.27 157.57 54672.38 88888.00 2015-09-20 03:49:07.625 263 12530.25 157.57 54672.35 88888.00 2015-09-20 03:49:07.750 263 12530.23 157.60 54672.32 88888.00 2015-09-20 03:49:07.875 263 12530.23 157.60 54672.30 88888.00 2015-09-20 03:49:08.000 263 12530.20 157.60 54672.30 88888.00 2015-09-20 03:49:08.125 263 12530.20 157.65 54672.30 88888.00 2015-09-20 03:49:08.250 263 12530.17 157.60 54672.30 88888.00 2015-09-20 03:49:08.375 263 12530.20 157.62 54672.28 88888.00 2015-09-20 03:49:08.500 263 12530.23 157.68 54672.30 88888.00 2015-09-20 03:49:08.625 263 12530.23 157.68 54672.28 88888.00 2015-09-20 03:49:08.750 263 12530.20 157.70 54672.28 88888.00 2015-09-20 03:49:08.875 263 12530.20 157.72 54672.25 88888.00 2015-09-20 03:49:09.000 263 12530.17 157.70 54672.25 88888.00 2015-09-20 03:49:09.125 263 12530.12 157.70 54672.28 88888.00 2015-09-20 03:49:09.250 263 12530.10 157.75 54672.28 88888.00 2015-09-20 03:49:09.375 263 12530.08 157.80 54672.30 88888.00 2015-09-20 03:49:09.500 263 12530.02 157.82 54672.25 88888.00 2015-09-20 03:49:09.625 263 12530.05 157.85 54672.20 88888.00 2015-09-20 03:49:09.750 263 12530.08 157.85 54672.20 88888.00 2015-09-20 03:49:09.875 263 12530.10 157.88 54672.22 88888.00 2015-09-20 03:49:10.000 263 12530.10 157.85 54672.20 88888.00 2015-09-20 03:49:10.125 263 12530.05 157.82 54672.20 88888.00 2015-09-20 03:49:10.250 263 12529.98 157.80 54672.18 88888.00 2015-09-20 03:49:10.375 263 12529.98 157.85 54672.15 88888.00 2015-09-20 03:49:10.500 263 12529.95 157.85 54672.15 88888.00 2015-09-20 03:49:10.625 263 12529.92 157.88 54672.15 88888.00 2015-09-20 03:49:10.750 263 12529.98 157.90 54672.18 88888.00 2015-09-20 03:49:10.875 263 12529.92 157.90 54672.18 88888.00 2015-09-20 03:49:11.000 263 12529.92 157.93 54672.18 88888.00 2015-09-20 03:49:11.125 263 12529.92 157.93 54672.15 88888.00 2015-09-20 03:49:11.250 263 12529.90 157.90 54672.15 88888.00 2015-09-20 03:49:11.375 263 12529.95 157.93 54672.12 88888.00 2015-09-20 03:49:11.500 263 12529.98 157.95 54672.15 88888.00 2015-09-20 03:49:11.625 263 12529.98 157.97 54672.15 88888.00 2015-09-20 03:49:11.750 263 12529.92 158.03 54672.12 88888.00 2015-09-20 03:49:11.875 263 12529.88 158.00 54672.10 88888.00 2015-09-20 03:49:12.000 263 12529.90 158.03 54672.07 88888.00 2015-09-20 03:49:12.125 263 12529.85 158.05 54672.10 88888.00 2015-09-20 03:49:12.250 263 12529.80 158.05 54672.10 88888.00 2015-09-20 03:49:12.375 263 12529.90 158.07 54672.07 88888.00 2015-09-20 03:49:12.500 263 12529.95 158.07 54672.05 88888.00 2015-09-20 03:49:12.625 263 12529.98 158.12 54672.07 88888.00 2015-09-20 03:49:12.750 263 12529.92 158.15 54672.07 88888.00 2015-09-20 03:49:12.875 263 12529.92 158.15 54672.07 88888.00 2015-09-20 03:49:13.000 263 12529.98 158.15 54672.05 88888.00 2015-09-20 03:49:13.125 263 12530.00 158.18 54672.05 88888.00 2015-09-20 03:49:13.250 263 12529.95 158.18 54672.07 88888.00 2015-09-20 03:49:13.375 263 12530.00 158.25 54672.07 88888.00 2015-09-20 03:49:13.500 263 12530.00 158.28 54672.07 88888.00 2015-09-20 03:49:13.625 263 12529.95 158.28 54672.07 88888.00 2015-09-20 03:49:13.750 263 12529.88 158.30 54672.05 88888.00 2015-09-20 03:49:13.875 263 12529.92 158.30 54672.03 88888.00 2015-09-20 03:49:14.000 263 12529.98 158.32 54672.00 88888.00 2015-09-20 03:49:14.125 263 12529.98 158.35 54672.00 88888.00 2015-09-20 03:49:14.250 263 12529.92 158.35 54672.00 88888.00 2015-09-20 03:49:14.375 263 12530.02 158.38 54672.00 88888.00 2015-09-20 03:49:14.500 263 12530.05 158.40 54671.97 88888.00 2015-09-20 03:49:14.625 263 12530.02 158.40 54671.97 88888.00 2015-09-20 03:49:14.750 263 12530.00 158.38 54671.97 88888.00 2015-09-20 03:49:14.875 263 12530.00 158.40 54671.97 88888.00 2015-09-20 03:49:15.000 263 12530.02 158.45 54671.95 88888.00 2015-09-20 03:49:15.125 263 12530.05 158.47 54671.97 88888.00 2015-09-20 03:49:15.250 263 12530.05 158.47 54671.97 88888.00 2015-09-20 03:49:15.375 263 12530.10 158.45 54671.95 88888.00 2015-09-20 03:49:15.500 263 12530.05 158.47 54671.95 88888.00 2015-09-20 03:49:15.625 263 12529.95 158.50 54671.93 88888.00 2015-09-20 03:49:15.750 263 12530.02 158.53 54671.93 88888.00 2015-09-20 03:49:15.875 263 12530.05 158.53 54671.93 88888.00 2015-09-20 03:49:16.000 263 12530.08 158.57 54671.93 88888.00 2015-09-20 03:49:16.125 263 12530.08 158.57 54671.95 88888.00 2015-09-20 03:49:16.250 263 12530.05 158.60 54671.93 88888.00 2015-09-20 03:49:16.375 263 12530.08 158.62 54671.93 88888.00 2015-09-20 03:49:16.500 263 12530.10 158.68 54671.95 88888.00 2015-09-20 03:49:16.625 263 12530.10 158.70 54671.95 88888.00 2015-09-20 03:49:16.750 263 12530.08 158.68 54671.95 88888.00 2015-09-20 03:49:16.875 263 12530.05 158.68 54671.93 88888.00 2015-09-20 03:49:17.000 263 12530.08 158.72 54671.90 88888.00 2015-09-20 03:49:17.125 263 12530.05 158.72 54671.90 88888.00 2015-09-20 03:49:17.250 263 12530.02 158.72 54671.90 88888.00 2015-09-20 03:49:17.375 263 12530.05 158.72 54671.93 88888.00 2015-09-20 03:49:17.500 263 12530.10 158.75 54671.93 88888.00 2015-09-20 03:49:17.625 263 12530.05 158.80 54671.90 88888.00 2015-09-20 03:49:17.750 263 12530.02 158.80 54671.90 88888.00 2015-09-20 03:49:17.875 263 12530.10 158.80 54671.90 88888.00 2015-09-20 03:49:18.000 263 12530.10 158.82 54671.90 88888.00 2015-09-20 03:49:18.125 263 12530.12 158.82 54671.88 88888.00 2015-09-20 03:49:18.250 263 12530.10 158.85 54671.88 88888.00 2015-09-20 03:49:18.375 263 12530.10 158.90 54671.88 88888.00 2015-09-20 03:49:18.500 263 12530.12 158.93 54671.88 88888.00 2015-09-20 03:49:18.625 263 12530.08 158.93 54671.85 88888.00 2015-09-20 03:49:18.750 263 12530.00 158.95 54671.88 88888.00 2015-09-20 03:49:18.875 263 12530.05 158.97 54671.85 88888.00 2015-09-20 03:49:19.000 263 12530.15 159.00 54671.82 88888.00 2015-09-20 03:49:19.125 263 12530.12 159.03 54671.82 88888.00 2015-09-20 03:49:19.250 263 12530.05 159.03 54671.82 88888.00 2015-09-20 03:49:19.375 263 12530.10 159.05 54671.82 88888.00 2015-09-20 03:49:19.500 263 12530.17 159.03 54671.80 88888.00 2015-09-20 03:49:19.625 263 12530.20 159.05 54671.80 88888.00 2015-09-20 03:49:19.750 263 12530.15 159.07 54671.80 88888.00 2015-09-20 03:49:19.875 263 12530.15 159.10 54671.82 88888.00 2015-09-20 03:49:20.000 263 12530.12 159.12 54671.78 88888.00 2015-09-20 03:49:20.125 263 12530.08 159.12 54671.80 88888.00 2015-09-20 03:49:20.250 263 12530.05 159.12 54671.78 88888.00 2015-09-20 03:49:20.375 263 12530.08 159.15 54671.78 88888.00 2015-09-20 03:49:20.500 263 12530.15 159.15 54671.78 88888.00 2015-09-20 03:49:20.625 263 12530.10 159.18 54671.75 88888.00 2015-09-20 03:49:20.750 263 12530.05 159.20 54671.75 88888.00 2015-09-20 03:49:20.875 263 12530.05 159.18 54671.78 88888.00 2015-09-20 03:49:21.000 263 12530.08 159.20 54671.78 88888.00 2015-09-20 03:49:21.125 263 12530.12 159.22 54671.80 88888.00 2015-09-20 03:49:21.250 263 12530.05 159.22 54671.78 88888.00 2015-09-20 03:49:21.375 263 12530.08 159.25 54671.80 88888.00 2015-09-20 03:49:21.500 263 12530.02 159.22 54671.78 88888.00 2015-09-20 03:49:21.625 263 12530.00 159.28 54671.78 88888.00 2015-09-20 03:49:21.750 263 12530.02 159.30 54671.75 88888.00 2015-09-20 03:49:21.875 263 12530.05 159.30 54671.72 88888.00 2015-09-20 03:49:22.000 263 12530.02 159.32 54671.75 88888.00 2015-09-20 03:49:22.125 263 12529.98 159.38 54671.72 88888.00 2015-09-20 03:49:22.250 263 12529.88 159.35 54671.75 88888.00 2015-09-20 03:49:22.375 263 12529.98 159.40 54671.75 88888.00 2015-09-20 03:49:22.500 263 12529.98 159.47 54671.78 88888.00 2015-09-20 03:49:22.625 263 12529.95 159.47 54671.75 88888.00 2015-09-20 03:49:22.750 263 12529.95 159.47 54671.75 88888.00 2015-09-20 03:49:22.875 263 12530.00 159.50 54671.75 88888.00 2015-09-20 03:49:23.000 263 12530.05 159.53 54671.72 88888.00 2015-09-20 03:49:23.125 263 12529.95 159.55 54671.75 88888.00 2015-09-20 03:49:23.250 263 12529.88 159.57 54671.72 88888.00 2015-09-20 03:49:23.375 263 12529.95 159.57 54671.72 88888.00 2015-09-20 03:49:23.500 263 12529.98 159.60 54671.72 88888.00 2015-09-20 03:49:23.625 263 12530.00 159.65 54671.72 88888.00 2015-09-20 03:49:23.750 263 12530.00 159.70 54671.72 88888.00 2015-09-20 03:49:23.875 263 12530.00 159.72 54671.72 88888.00 2015-09-20 03:49:24.000 263 12530.00 159.72 54671.75 88888.00 2015-09-20 03:49:24.125 263 12529.98 159.75 54671.78 88888.00 2015-09-20 03:49:24.250 263 12529.98 159.72 54671.72 88888.00 2015-09-20 03:49:24.375 263 12530.00 159.80 54671.75 88888.00 2015-09-20 03:49:24.500 263 12530.02 159.85 54671.75 88888.00 2015-09-20 03:49:24.625 263 12530.05 159.88 54671.75 88888.00 2015-09-20 03:49:24.750 263 12530.00 159.85 54671.78 88888.00 2015-09-20 03:49:24.875 263 12530.00 159.93 54671.78 88888.00 2015-09-20 03:49:25.000 263 12530.00 159.90 54671.78 88888.00 2015-09-20 03:49:25.125 263 12529.95 159.90 54671.78 88888.00 2015-09-20 03:49:25.250 263 12529.88 159.93 54671.78 88888.00 2015-09-20 03:49:25.375 263 12529.92 159.97 54671.75 88888.00 2015-09-20 03:49:25.500 263 12529.95 160.00 54671.75 88888.00 2015-09-20 03:49:25.625 263 12529.95 160.03 54671.75 88888.00 2015-09-20 03:49:25.750 263 12529.95 160.05 54671.72 88888.00 2015-09-20 03:49:25.875 263 12529.90 160.05 54671.72 88888.00 2015-09-20 03:49:26.000 263 12529.95 160.10 54671.70 88888.00 2015-09-20 03:49:26.125 263 12529.92 160.15 54671.72 88888.00 2015-09-20 03:49:26.250 263 12529.85 160.18 54671.75 88888.00 2015-09-20 03:49:26.375 263 12529.88 160.18 54671.75 88888.00 2015-09-20 03:49:26.500 263 12529.92 160.20 54671.75 88888.00 2015-09-20 03:49:26.625 263 12529.98 160.22 54671.72 88888.00 2015-09-20 03:49:26.750 263 12529.92 160.25 54671.75 88888.00 2015-09-20 03:49:26.875 263 12529.90 160.32 54671.75 88888.00 2015-09-20 03:49:27.000 263 12529.95 160.30 54671.75 88888.00 2015-09-20 03:49:27.125 263 12529.95 160.32 54671.72 88888.00 2015-09-20 03:49:27.250 263 12529.95 160.35 54671.72 88888.00 2015-09-20 03:49:27.375 263 12529.98 160.40 54671.72 88888.00 2015-09-20 03:49:27.500 263 12529.95 160.40 54671.75 88888.00 2015-09-20 03:49:27.625 263 12529.92 160.43 54671.72 88888.00 2015-09-20 03:49:27.750 263 12529.90 160.40 54671.72 88888.00 2015-09-20 03:49:27.875 263 12529.85 160.40 54671.72 88888.00 2015-09-20 03:49:28.000 263 12529.88 160.45 54671.72 88888.00 2015-09-20 03:49:28.125 263 12529.92 160.53 54671.75 88888.00 2015-09-20 03:49:28.250 263 12529.90 160.53 54671.75 88888.00 2015-09-20 03:49:28.375 263 12529.85 160.55 54671.72 88888.00 2015-09-20 03:49:28.500 263 12529.85 160.57 54671.70 88888.00 2015-09-20 03:49:28.625 263 12529.90 160.62 54671.72 88888.00 2015-09-20 03:49:28.750 263 12529.88 160.62 54671.75 88888.00 2015-09-20 03:49:28.875 263 12529.92 160.62 54671.72 88888.00 2015-09-20 03:49:29.000 263 12529.88 160.68 54671.70 88888.00 2015-09-20 03:49:29.125 263 12529.75 160.68 54671.72 88888.00 2015-09-20 03:49:29.250 263 12529.73 160.68 54671.72 88888.00 2015-09-20 03:49:29.375 263 12529.83 160.72 54671.72 88888.00 2015-09-20 03:49:29.500 263 12529.83 160.75 54671.72 88888.00 2015-09-20 03:49:29.625 263 12529.80 160.80 54671.72 88888.00 2015-09-20 03:49:29.750 263 12529.88 160.82 54671.72 88888.00 2015-09-20 03:49:29.875 263 12529.90 160.85 54671.70 88888.00 2015-09-20 03:49:30.000 263 12529.90 160.85 54671.70 88888.00 2015-09-20 03:49:30.125 263 12529.83 160.85 54671.75 88888.00 2015-09-20 03:49:30.250 263 12529.80 160.90 54671.75 88888.00 2015-09-20 03:49:30.375 263 12529.90 160.97 54671.72 88888.00 2015-09-20 03:49:30.500 263 12529.90 160.97 54671.75 88888.00 2015-09-20 03:49:30.625 263 12529.85 160.97 54671.75 88888.00 2015-09-20 03:49:30.750 263 12529.85 161.03 54671.75 88888.00 2015-09-20 03:49:30.875 263 12529.92 161.05 54671.75 88888.00 2015-09-20 03:49:31.000 263 12529.98 161.07 54671.72 88888.00 2015-09-20 03:49:31.125 263 12529.95 161.10 54671.72 88888.00 2015-09-20 03:49:31.250 263 12529.92 161.12 54671.72 88888.00 2015-09-20 03:49:31.375 263 12529.88 161.18 54671.70 88888.00 2015-09-20 03:49:31.500 263 12529.88 161.20 54671.72 88888.00 2015-09-20 03:49:31.625 263 12529.92 161.20 54671.72 88888.00 2015-09-20 03:49:31.750 263 12529.98 161.25 54671.72 88888.00 2015-09-20 03:49:31.875 263 12529.92 161.30 54671.72 88888.00 2015-09-20 03:49:32.000 263 12529.92 161.30 54671.72 88888.00 2015-09-20 03:49:32.125 263 12529.95 161.38 54671.72 88888.00 2015-09-20 03:49:32.250 263 12529.95 161.43 54671.70 88888.00 2015-09-20 03:49:32.375 263 12529.98 161.47 54671.70 88888.00 2015-09-20 03:49:32.500 263 12529.95 161.50 54671.75 88888.00 2015-09-20 03:49:32.625 263 12529.95 161.53 54671.70 88888.00 2015-09-20 03:49:32.750 263 12529.92 161.55 54671.70 88888.00 2015-09-20 03:49:32.875 263 12529.95 161.60 54671.70 88888.00 2015-09-20 03:49:33.000 263 12530.02 161.62 54671.72 88888.00 2015-09-20 03:49:33.125 263 12530.08 161.68 54671.75 88888.00 2015-09-20 03:49:33.250 263 12530.08 161.65 54671.72 88888.00 2015-09-20 03:49:33.375 263 12530.10 161.70 54671.72 88888.00 2015-09-20 03:49:33.500 263 12530.15 161.72 54671.70 88888.00 2015-09-20 03:49:33.625 263 12530.10 161.75 54671.72 88888.00 2015-09-20 03:49:33.750 263 12530.00 161.80 54671.72 88888.00 2015-09-20 03:49:33.875 263 12529.98 161.82 54671.75 88888.00 2015-09-20 03:49:34.000 263 12530.02 161.85 54671.72 88888.00 2015-09-20 03:49:34.125 263 12530.05 161.88 54671.70 88888.00 2015-09-20 03:49:34.250 263 12530.05 161.93 54671.72 88888.00 2015-09-20 03:49:34.375 263 12530.10 161.95 54671.72 88888.00 2015-09-20 03:49:34.500 263 12530.10 161.97 54671.70 88888.00 2015-09-20 03:49:34.625 263 12530.08 161.97 54671.72 88888.00 2015-09-20 03:49:34.750 263 12530.10 162.03 54671.70 88888.00 2015-09-20 03:49:34.875 263 12530.10 162.05 54671.72 88888.00 2015-09-20 03:49:35.000 263 12530.05 162.05 54671.72 88888.00 2015-09-20 03:49:35.125 263 12530.10 162.10 54671.75 88888.00 2015-09-20 03:49:35.250 263 12530.08 162.12 54671.72 88888.00 2015-09-20 03:49:35.375 263 12530.10 162.18 54671.72 88888.00 2015-09-20 03:49:35.500 263 12530.10 162.25 54671.75 88888.00 2015-09-20 03:49:35.625 263 12530.12 162.28 54671.72 88888.00 2015-09-20 03:49:35.750 263 12530.15 162.30 54671.72 88888.00 2015-09-20 03:49:35.875 263 12530.12 162.32 54671.75 88888.00 2015-09-20 03:49:36.000 263 12530.17 162.32 54671.75 88888.00 2015-09-20 03:49:36.125 263 12530.25 162.40 54671.75 88888.00 2015-09-20 03:49:36.250 263 12530.20 162.43 54671.72 88888.00 2015-09-20 03:49:36.375 263 12530.17 162.45 54671.72 88888.00 2015-09-20 03:49:36.500 263 12530.20 162.50 54671.72 88888.00 2015-09-20 03:49:36.625 263 12530.17 162.53 54671.72 88888.00 2015-09-20 03:49:36.750 263 12530.12 162.53 54671.70 88888.00 2015-09-20 03:49:36.875 263 12530.20 162.60 54671.70 88888.00 2015-09-20 03:49:37.000 263 12530.23 162.65 54671.70 88888.00 2015-09-20 03:49:37.125 263 12530.25 162.70 54671.72 88888.00 2015-09-20 03:49:37.250 263 12530.23 162.72 54671.72 88888.00 2015-09-20 03:49:37.375 263 12530.25 162.78 54671.70 88888.00 2015-09-20 03:49:37.500 263 12530.23 162.82 54671.70 88888.00 2015-09-20 03:49:37.625 263 12530.20 162.82 54671.70 88888.00 2015-09-20 03:49:37.750 263 12530.17 162.88 54671.70 88888.00 2015-09-20 03:49:37.875 263 12530.25 162.93 54671.70 88888.00 2015-09-20 03:49:38.000 263 12530.23 162.97 54671.70 88888.00 2015-09-20 03:49:38.125 263 12530.23 163.00 54671.72 88888.00 2015-09-20 03:49:38.250 263 12530.23 163.05 54671.72 88888.00 2015-09-20 03:49:38.375 263 12530.25 163.15 54671.75 88888.00 2015-09-20 03:49:38.500 263 12530.27 163.20 54671.72 88888.00 2015-09-20 03:49:38.625 263 12530.27 163.20 54671.70 88888.00 2015-09-20 03:49:38.750 263 12530.30 163.22 54671.72 88888.00 2015-09-20 03:49:38.875 263 12530.30 163.30 54671.75 88888.00 2015-09-20 03:49:39.000 263 12530.30 163.35 54671.72 88888.00 2015-09-20 03:49:39.125 263 12530.30 163.40 54671.72 88888.00 2015-09-20 03:49:39.250 263 12530.27 163.43 54671.72 88888.00 2015-09-20 03:49:39.375 263 12530.30 163.43 54671.70 88888.00 2015-09-20 03:49:39.500 263 12530.35 163.47 54671.72 88888.00 2015-09-20 03:49:39.625 263 12530.38 163.53 54671.70 88888.00 2015-09-20 03:49:39.750 263 12530.40 163.57 54671.72 88888.00 2015-09-20 03:49:39.875 263 12530.45 163.62 54671.75 88888.00 2015-09-20 03:49:40.000 263 12530.42 163.65 54671.75 88888.00 2015-09-20 03:49:40.125 263 12530.33 163.65 54671.75 88888.00 2015-09-20 03:49:40.250 263 12530.27 163.72 54671.75 88888.00 2015-09-20 03:49:40.375 263 12530.30 163.82 54671.75 88888.00 2015-09-20 03:49:40.500 263 12530.35 163.82 54671.78 88888.00 2015-09-20 03:49:40.625 263 12530.38 163.90 54671.75 88888.00 2015-09-20 03:49:40.750 263 12530.40 163.93 54671.78 88888.00 2015-09-20 03:49:40.875 263 12530.38 164.00 54671.75 88888.00 2015-09-20 03:49:41.000 263 12530.42 164.03 54671.75 88888.00 2015-09-20 03:49:41.125 263 12530.48 164.07 54671.75 88888.00 2015-09-20 03:49:41.250 263 12530.52 164.12 54671.75 88888.00 2015-09-20 03:49:41.375 263 12530.52 164.15 54671.75 88888.00 2015-09-20 03:49:41.500 263 12530.50 164.18 54671.75 88888.00 2015-09-20 03:49:41.625 263 12530.50 164.20 54671.75 88888.00 2015-09-20 03:49:41.750 263 12530.55 164.28 54671.78 88888.00 2015-09-20 03:49:41.875 263 12530.55 164.40 54671.78 88888.00 2015-09-20 03:49:42.000 263 12530.48 164.40 54671.78 88888.00 2015-09-20 03:49:42.125 263 12530.48 164.45 54671.78 88888.00 2015-09-20 03:49:42.250 263 12530.48 164.50 54671.80 88888.00 2015-09-20 03:49:42.375 263 12530.52 164.55 54671.78 88888.00 2015-09-20 03:49:42.500 263 12530.55 164.65 54671.78 88888.00 2015-09-20 03:49:42.625 263 12530.58 164.70 54671.78 88888.00 2015-09-20 03:49:42.750 263 12530.50 164.70 54671.78 88888.00 2015-09-20 03:49:42.875 263 12530.48 164.72 54671.80 88888.00 2015-09-20 03:49:43.000 263 12530.55 164.80 54671.78 88888.00 2015-09-20 03:49:43.125 263 12530.65 164.85 54671.82 88888.00 2015-09-20 03:49:43.250 263 12530.65 164.85 54671.82 88888.00 2015-09-20 03:49:43.375 263 12530.65 164.88 54671.80 88888.00 2015-09-20 03:49:43.500 263 12530.67 164.93 54671.80 88888.00 2015-09-20 03:49:43.625 263 12530.65 164.97 54671.82 88888.00 2015-09-20 03:49:43.750 263 12530.58 165.00 54671.82 88888.00 2015-09-20 03:49:43.875 263 12530.58 165.05 54671.80 88888.00 2015-09-20 03:49:44.000 263 12530.62 165.07 54671.80 88888.00 2015-09-20 03:49:44.125 263 12530.62 165.15 54671.82 88888.00 2015-09-20 03:49:44.250 263 12530.62 165.22 54671.85 88888.00 2015-09-20 03:49:44.375 263 12530.67 165.25 54671.85 88888.00 2015-09-20 03:49:44.500 263 12530.70 165.30 54671.82 88888.00 2015-09-20 03:49:44.625 263 12530.67 165.35 54671.85 88888.00 2015-09-20 03:49:44.750 263 12530.65 165.38 54671.85 88888.00 2015-09-20 03:49:44.875 263 12530.62 165.40 54671.85 88888.00 2015-09-20 03:49:45.000 263 12530.67 165.43 54671.88 88888.00 2015-09-20 03:49:45.125 263 12530.70 165.47 54671.88 88888.00 2015-09-20 03:49:45.250 263 12530.70 165.50 54671.88 88888.00 2015-09-20 03:49:45.375 263 12530.70 165.55 54671.88 88888.00 2015-09-20 03:49:45.500 263 12530.65 165.60 54671.85 88888.00 2015-09-20 03:49:45.625 263 12530.62 165.68 54671.88 88888.00 2015-09-20 03:49:45.750 263 12530.70 165.72 54671.88 88888.00 2015-09-20 03:49:45.875 263 12530.73 165.78 54671.88 88888.00 2015-09-20 03:49:46.000 263 12530.67 165.80 54671.90 88888.00 2015-09-20 03:49:46.125 263 12530.67 165.85 54671.90 88888.00 2015-09-20 03:49:46.250 263 12530.67 165.90 54671.90 88888.00 2015-09-20 03:49:46.375 263 12530.73 165.93 54671.90 88888.00 2015-09-20 03:49:46.500 263 12530.77 166.00 54671.85 88888.00 2015-09-20 03:49:46.625 263 12530.75 166.03 54671.85 88888.00 2015-09-20 03:49:46.750 263 12530.70 166.03 54671.85 88888.00 2015-09-20 03:49:46.875 263 12530.73 166.10 54671.85 88888.00 2015-09-20 03:49:47.000 263 12530.77 166.20 54671.88 88888.00 2015-09-20 03:49:47.125 263 12530.77 166.25 54671.88 88888.00 2015-09-20 03:49:47.250 263 12530.73 166.30 54671.85 88888.00 2015-09-20 03:49:47.375 263 12530.77 166.35 54671.90 88888.00 2015-09-20 03:49:47.500 263 12530.85 166.40 54671.93 88888.00 2015-09-20 03:49:47.625 263 12530.88 166.40 54671.90 88888.00 2015-09-20 03:49:47.750 263 12530.80 166.43 54671.88 88888.00 2015-09-20 03:49:47.875 263 12530.85 166.45 54671.93 88888.00 2015-09-20 03:49:48.000 263 12530.90 166.53 54671.90 88888.00 2015-09-20 03:49:48.125 263 12530.88 166.55 54671.90 88888.00 2015-09-20 03:49:48.250 263 12530.88 166.57 54671.90 88888.00 2015-09-20 03:49:48.375 263 12530.92 166.57 54671.90 88888.00 2015-09-20 03:49:48.500 263 12530.95 166.62 54671.90 88888.00 2015-09-20 03:49:48.625 263 12530.98 166.70 54671.93 88888.00 2015-09-20 03:49:48.750 263 12530.92 166.80 54671.93 88888.00 2015-09-20 03:49:48.875 263 12530.92 166.82 54671.90 88888.00 2015-09-20 03:49:49.000 263 12530.92 166.85 54671.90 88888.00 2015-09-20 03:49:49.125 263 12531.00 166.88 54671.93 88888.00 2015-09-20 03:49:49.250 263 12530.95 166.90 54671.95 88888.00 2015-09-20 03:49:49.375 263 12530.95 166.93 54671.95 88888.00 2015-09-20 03:49:49.500 263 12530.92 166.95 54671.95 88888.00 2015-09-20 03:49:49.625 263 12531.00 167.00 54671.95 88888.00 2015-09-20 03:49:49.750 263 12530.98 167.05 54671.95 88888.00 2015-09-20 03:49:49.875 263 12530.95 167.05 54671.95 88888.00 2015-09-20 03:49:50.000 263 12530.92 167.07 54671.97 88888.00 2015-09-20 03:49:50.125 263 12530.92 167.12 54672.00 88888.00 2015-09-20 03:49:50.250 263 12530.90 167.18 54672.03 88888.00 2015-09-20 03:49:50.375 263 12530.98 167.22 54672.00 88888.00 2015-09-20 03:49:50.500 263 12531.00 167.28 54672.03 88888.00 2015-09-20 03:49:50.625 263 12530.95 167.30 54672.00 88888.00 2015-09-20 03:49:50.750 263 12530.95 167.32 54672.03 88888.00 2015-09-20 03:49:50.875 263 12530.95 167.35 54672.05 88888.00 2015-09-20 03:49:51.000 263 12530.92 167.43 54672.03 88888.00 2015-09-20 03:49:51.125 263 12530.92 167.45 54672.03 88888.00 2015-09-20 03:49:51.250 263 12530.92 167.45 54672.05 88888.00 2015-09-20 03:49:51.375 263 12530.92 167.55 54672.05 88888.00 2015-09-20 03:49:51.500 263 12530.95 167.60 54672.05 88888.00 2015-09-20 03:49:51.625 263 12530.95 167.60 54672.05 88888.00 2015-09-20 03:49:51.750 263 12530.88 167.65 54672.07 88888.00 2015-09-20 03:49:51.875 263 12530.92 167.68 54672.07 88888.00 2015-09-20 03:49:52.000 263 12531.02 167.72 54672.07 88888.00 2015-09-20 03:49:52.125 263 12530.98 167.72 54672.10 88888.00 2015-09-20 03:49:52.250 263 12530.95 167.75 54672.12 88888.00 2015-09-20 03:49:52.375 263 12531.02 167.80 54672.12 88888.00 2015-09-20 03:49:52.500 263 12531.02 167.85 54672.12 88888.00 2015-09-20 03:49:52.625 263 12531.00 167.93 54672.12 88888.00 2015-09-20 03:49:52.750 263 12530.98 167.93 54672.12 88888.00 2015-09-20 03:49:52.875 263 12531.00 167.95 54672.12 88888.00 2015-09-20 03:49:53.000 263 12531.05 168.00 54672.12 88888.00 2015-09-20 03:49:53.125 263 12531.05 168.00 54672.12 88888.00 2015-09-20 03:49:53.250 263 12531.05 168.03 54672.18 88888.00 2015-09-20 03:49:53.375 263 12531.10 168.05 54672.18 88888.00 2015-09-20 03:49:53.500 263 12531.10 168.10 54672.18 88888.00 2015-09-20 03:49:53.625 263 12531.12 168.12 54672.18 88888.00 2015-09-20 03:49:53.750 263 12531.00 168.18 54672.15 88888.00 2015-09-20 03:49:53.875 263 12530.88 168.18 54672.18 88888.00 2015-09-20 03:49:54.000 263 12530.88 168.20 54672.20 88888.00 2015-09-20 03:49:54.125 263 12530.90 168.22 54672.18 88888.00 2015-09-20 03:49:54.250 263 12530.85 168.28 54672.20 88888.00 2015-09-20 03:49:54.375 263 12530.88 168.30 54672.20 88888.00 2015-09-20 03:49:54.500 263 12530.88 168.30 54672.20 88888.00 2015-09-20 03:49:54.625 263 12530.83 168.28 54672.22 88888.00 2015-09-20 03:49:54.750 263 12530.83 168.32 54672.22 88888.00 2015-09-20 03:49:54.875 263 12530.85 168.38 54672.20 88888.00 2015-09-20 03:49:55.000 263 12530.88 168.40 54672.20 88888.00 2015-09-20 03:49:55.125 263 12530.85 168.45 54672.25 88888.00 2015-09-20 03:49:55.250 263 12530.88 168.45 54672.25 88888.00 2015-09-20 03:49:55.375 263 12530.92 168.47 54672.22 88888.00 2015-09-20 03:49:55.500 263 12530.83 168.47 54672.22 88888.00 2015-09-20 03:49:55.625 263 12530.77 168.53 54672.25 88888.00 2015-09-20 03:49:55.750 263 12530.80 168.55 54672.28 88888.00 2015-09-20 03:49:55.875 263 12530.83 168.57 54672.25 88888.00 2015-09-20 03:49:56.000 263 12530.85 168.57 54672.25 88888.00 2015-09-20 03:49:56.125 263 12530.90 168.65 54672.25 88888.00 2015-09-20 03:49:56.250 263 12530.83 168.65 54672.28 88888.00 2015-09-20 03:49:56.375 263 12530.77 168.70 54672.25 88888.00 2015-09-20 03:49:56.500 263 12530.75 168.72 54672.25 88888.00 2015-09-20 03:49:56.625 263 12530.85 168.75 54672.28 88888.00 2015-09-20 03:49:56.750 263 12530.88 168.78 54672.28 88888.00 2015-09-20 03:49:56.875 263 12530.83 168.78 54672.28 88888.00 2015-09-20 03:49:57.000 263 12530.77 168.80 54672.25 88888.00 2015-09-20 03:49:57.125 263 12530.83 168.80 54672.25 88888.00 2015-09-20 03:49:57.250 263 12530.85 168.85 54672.30 88888.00 2015-09-20 03:49:57.375 263 12530.88 168.85 54672.30 88888.00 2015-09-20 03:49:57.500 263 12530.83 168.85 54672.28 88888.00 2015-09-20 03:49:57.625 263 12530.77 168.88 54672.30 88888.00 2015-09-20 03:49:57.750 263 12530.77 168.93 54672.30 88888.00 2015-09-20 03:49:57.875 263 12530.75 168.95 54672.35 88888.00 2015-09-20 03:49:58.000 263 12530.77 168.95 54672.30 88888.00 2015-09-20 03:49:58.125 263 12530.77 169.00 54672.30 88888.00 2015-09-20 03:49:58.250 263 12530.75 169.03 54672.35 88888.00 2015-09-20 03:49:58.375 263 12530.80 169.05 54672.38 88888.00 2015-09-20 03:49:58.500 263 12530.83 169.05 54672.35 88888.00 2015-09-20 03:49:58.625 263 12530.77 169.05 54672.38 88888.00 2015-09-20 03:49:58.750 263 12530.77 169.07 54672.40 88888.00 2015-09-20 03:49:58.875 263 12530.75 169.10 54672.38 88888.00 2015-09-20 03:49:59.000 263 12530.80 169.12 54672.35 88888.00 2015-09-20 03:49:59.125 263 12530.80 169.18 54672.38 88888.00 2015-09-20 03:49:59.250 263 12530.77 169.15 54672.40 88888.00 2015-09-20 03:49:59.375 263 12530.80 169.18 54672.38 88888.00 2015-09-20 03:49:59.500 263 12530.85 169.18 54672.35 88888.00 2015-09-20 03:49:59.625 263 12530.85 169.20 54672.38 88888.00 2015-09-20 03:49:59.750 263 12530.83 169.28 54672.40 88888.00 2015-09-20 03:49:59.875 263 12530.80 169.35 54672.38 88888.00 2015-09-20 03:50:00.000 263 12530.80 169.32 54672.38 88888.00 2015-09-20 03:50:00.125 263 12530.83 169.35 54672.40 88888.00 2015-09-20 03:50:00.250 263 12530.75 169.35 54672.38 88888.00 2015-09-20 03:50:00.375 263 12530.73 169.40 54672.38 88888.00 2015-09-20 03:50:00.500 263 12530.70 169.43 54672.38 88888.00 2015-09-20 03:50:00.625 263 12530.73 169.43 54672.38 88888.00 2015-09-20 03:50:00.750 263 12530.73 169.43 54672.40 88888.00 2015-09-20 03:50:00.875 263 12530.70 169.47 54672.40 88888.00 2015-09-20 03:50:01.000 263 12530.67 169.50 54672.40 88888.00 2015-09-20 03:50:01.125 263 12530.67 169.53 54672.43 88888.00 2015-09-20 03:50:01.250 263 12530.70 169.55 54672.45 88888.00 2015-09-20 03:50:01.375 263 12530.70 169.57 54672.43 88888.00 2015-09-20 03:50:01.500 263 12530.70 169.57 54672.43 88888.00 2015-09-20 03:50:01.625 263 12530.75 169.60 54672.43 88888.00 2015-09-20 03:50:01.750 263 12530.80 169.62 54672.40 88888.00 2015-09-20 03:50:01.875 263 12530.88 169.65 54672.45 88888.00 2015-09-20 03:50:02.000 263 12530.85 169.65 54672.40 88888.00 2015-09-20 03:50:02.125 263 12530.77 169.68 54672.40 88888.00 2015-09-20 03:50:02.250 263 12530.75 169.70 54672.40 88888.00 2015-09-20 03:50:02.375 263 12530.83 169.75 54672.40 88888.00 2015-09-20 03:50:02.500 263 12530.83 169.80 54672.40 88888.00 2015-09-20 03:50:02.625 263 12530.83 169.82 54672.43 88888.00 2015-09-20 03:50:02.750 263 12530.88 169.82 54672.40 88888.00 2015-09-20 03:50:02.875 263 12530.85 169.88 54672.43 88888.00 2015-09-20 03:50:03.000 263 12530.85 169.88 54672.40 88888.00 2015-09-20 03:50:03.125 263 12530.88 169.88 54672.40 88888.00 2015-09-20 03:50:03.250 263 12530.88 169.90 54672.45 88888.00 2015-09-20 03:50:03.375 263 12530.80 169.95 54672.45 88888.00 2015-09-20 03:50:03.500 263 12530.77 169.95 54672.43 88888.00 2015-09-20 03:50:03.625 263 12530.83 169.95 54672.45 88888.00 2015-09-20 03:50:03.750 263 12530.83 170.00 54672.45 88888.00 2015-09-20 03:50:03.875 263 12530.77 170.00 54672.45 88888.00 2015-09-20 03:50:04.000 263 12530.80 170.03 54672.43 88888.00 2015-09-20 03:50:04.125 263 12530.85 170.07 54672.43 88888.00 2015-09-20 03:50:04.250 263 12530.80 170.05 54672.45 88888.00 2015-09-20 03:50:04.375 263 12530.80 170.10 54672.43 88888.00 2015-09-20 03:50:04.500 263 12530.80 170.12 54672.45 88888.00 2015-09-20 03:50:04.625 263 12530.80 170.18 54672.45 88888.00 2015-09-20 03:50:04.750 263 12530.83 170.20 54672.47 88888.00 2015-09-20 03:50:04.875 263 12530.83 170.20 54672.43 88888.00 2015-09-20 03:50:05.000 263 12530.80 170.22 54672.43 88888.00 2015-09-20 03:50:05.125 263 12530.80 170.25 54672.47 88888.00 2015-09-20 03:50:05.250 263 12530.77 170.25 54672.47 88888.00 2015-09-20 03:50:05.375 263 12530.85 170.30 54672.45 88888.00 2015-09-20 03:50:05.500 263 12530.88 170.32 54672.45 88888.00 2015-09-20 03:50:05.625 263 12530.90 170.38 54672.45 88888.00 2015-09-20 03:50:05.750 263 12530.88 170.40 54672.47 88888.00 2015-09-20 03:50:05.875 263 12530.80 170.38 54672.47 88888.00 2015-09-20 03:50:06.000 263 12530.83 170.40 54672.45 88888.00 2015-09-20 03:50:06.125 263 12530.80 170.40 54672.45 88888.00 2015-09-20 03:50:06.250 263 12530.83 170.43 54672.47 88888.00 2015-09-20 03:50:06.375 263 12530.88 170.45 54672.45 88888.00 2015-09-20 03:50:06.500 263 12530.88 170.50 54672.45 88888.00 2015-09-20 03:50:06.625 263 12530.92 170.50 54672.47 88888.00 2015-09-20 03:50:06.750 263 12530.88 170.53 54672.45 88888.00 2015-09-20 03:50:06.875 263 12530.83 170.55 54672.47 88888.00 2015-09-20 03:50:07.000 263 12530.85 170.57 54672.47 88888.00 2015-09-20 03:50:07.125 263 12530.85 170.60 54672.45 88888.00 2015-09-20 03:50:07.250 263 12530.80 170.60 54672.50 88888.00 2015-09-20 03:50:07.375 263 12530.83 170.62 54672.50 88888.00 2015-09-20 03:50:07.500 263 12530.83 170.62 54672.50 88888.00 2015-09-20 03:50:07.625 263 12530.80 170.65 54672.47 88888.00 2015-09-20 03:50:07.750 263 12530.83 170.65 54672.47 88888.00 2015-09-20 03:50:07.875 263 12530.88 170.72 54672.53 88888.00 2015-09-20 03:50:08.000 263 12530.90 170.78 54672.53 88888.00 2015-09-20 03:50:08.125 263 12530.83 170.75 54672.53 88888.00 2015-09-20 03:50:08.250 263 12530.85 170.80 54672.53 88888.00 2015-09-20 03:50:08.375 263 12530.88 170.80 54672.53 88888.00 2015-09-20 03:50:08.500 263 12530.85 170.80 54672.50 88888.00 2015-09-20 03:50:08.625 263 12530.88 170.80 54672.50 88888.00 2015-09-20 03:50:08.750 263 12530.88 170.88 54672.50 88888.00 2015-09-20 03:50:08.875 263 12530.90 170.90 54672.53 88888.00 2015-09-20 03:50:09.000 263 12530.90 170.93 54672.47 88888.00 2015-09-20 03:50:09.125 263 12530.90 170.95 54672.50 88888.00 2015-09-20 03:50:09.250 263 12530.90 170.97 54672.47 88888.00 2015-09-20 03:50:09.375 263 12530.95 171.00 54672.47 88888.00 2015-09-20 03:50:09.500 263 12531.00 171.05 54672.47 88888.00 2015-09-20 03:50:09.625 263 12530.98 171.05 54672.50 88888.00 2015-09-20 03:50:09.750 263 12531.00 171.10 54672.47 88888.00 2015-09-20 03:50:09.875 263 12531.05 171.10 54672.50 88888.00 2015-09-20 03:50:10.000 263 12531.08 171.12 54672.50 88888.00 2015-09-20 03:50:10.125 263 12531.08 171.12 54672.50 88888.00 2015-09-20 03:50:10.250 263 12530.98 171.15 54672.47 88888.00 2015-09-20 03:50:10.375 263 12531.00 171.18 54672.47 88888.00 2015-09-20 03:50:10.500 263 12530.95 171.22 54672.45 88888.00 2015-09-20 03:50:10.625 263 12531.00 171.25 54672.47 88888.00 2015-09-20 03:50:10.750 263 12531.08 171.28 54672.47 88888.00 2015-09-20 03:50:10.875 263 12531.10 171.30 54672.47 88888.00 2015-09-20 03:50:11.000 263 12531.05 171.35 54672.50 88888.00 2015-09-20 03:50:11.125 263 12531.08 171.35 54672.50 88888.00 2015-09-20 03:50:11.250 263 12531.08 171.38 54672.50 88888.00 2015-09-20 03:50:11.375 263 12531.08 171.38 54672.50 88888.00 2015-09-20 03:50:11.500 263 12531.02 171.40 54672.47 88888.00 2015-09-20 03:50:11.625 263 12531.00 171.45 54672.50 88888.00 2015-09-20 03:50:11.750 263 12531.02 171.45 54672.50 88888.00 2015-09-20 03:50:11.875 263 12531.05 171.47 54672.50 88888.00 2015-09-20 03:50:12.000 263 12531.08 171.50 54672.47 88888.00 2015-09-20 03:50:12.125 263 12531.10 171.50 54672.47 88888.00 2015-09-20 03:50:12.250 263 12531.10 171.53 54672.50 88888.00 2015-09-20 03:50:12.375 263 12531.08 171.55 54672.53 88888.00 2015-09-20 03:50:12.500 263 12531.08 171.57 54672.50 88888.00 2015-09-20 03:50:12.625 263 12531.12 171.62 54672.53 88888.00 2015-09-20 03:50:12.750 263 12531.15 171.65 54672.53 88888.00 2015-09-20 03:50:12.875 263 12531.10 171.65 54672.50 88888.00 2015-09-20 03:50:13.000 263 12531.15 171.68 54672.50 88888.00 2015-09-20 03:50:13.125 263 12531.15 171.65 54672.50 88888.00 2015-09-20 03:50:13.250 263 12531.05 171.70 54672.50 88888.00 2015-09-20 03:50:13.375 263 12531.08 171.70 54672.53 88888.00 2015-09-20 03:50:13.500 263 12531.05 171.72 54672.55 88888.00 2015-09-20 03:50:13.625 263 12531.08 171.72 54672.57 88888.00 2015-09-20 03:50:13.750 263 12531.12 171.75 54672.55 88888.00 2015-09-20 03:50:13.875 263 12531.12 171.80 54672.53 88888.00 2015-09-20 03:50:14.000 263 12531.17 171.82 54672.53 88888.00 2015-09-20 03:50:14.125 263 12531.17 171.82 54672.55 88888.00 2015-09-20 03:50:14.250 263 12531.23 171.82 54672.55 88888.00 2015-09-20 03:50:14.375 263 12531.25 171.88 54672.57 88888.00 2015-09-20 03:50:14.500 263 12531.20 171.88 54672.55 88888.00 2015-09-20 03:50:14.625 263 12531.17 171.85 54672.53 88888.00 2015-09-20 03:50:14.750 263 12531.12 171.88 54672.55 88888.00 2015-09-20 03:50:14.875 263 12531.17 171.95 54672.53 88888.00 2015-09-20 03:50:15.000 263 12531.23 171.97 54672.55 88888.00 2015-09-20 03:50:15.125 263 12531.20 172.00 54672.55 88888.00 2015-09-20 03:50:15.250 263 12531.17 171.95 54672.55 88888.00 2015-09-20 03:50:15.375 263 12531.20 172.00 54672.57 88888.00 2015-09-20 03:50:15.500 263 12531.15 172.00 54672.60 88888.00 2015-09-20 03:50:15.625 263 12531.20 172.03 54672.57 88888.00 2015-09-20 03:50:15.750 263 12531.20 172.05 54672.57 88888.00 2015-09-20 03:50:15.875 263 12531.15 172.05 54672.57 88888.00 2015-09-20 03:50:16.000 263 12531.10 172.10 54672.57 88888.00 2015-09-20 03:50:16.125 263 12531.08 172.12 54672.57 88888.00 2015-09-20 03:50:16.250 263 12531.05 172.15 54672.57 88888.00 2015-09-20 03:50:16.375 263 12531.10 172.20 54672.57 88888.00 2015-09-20 03:50:16.500 263 12531.12 172.22 54672.57 88888.00 2015-09-20 03:50:16.625 263 12531.10 172.22 54672.57 88888.00 2015-09-20 03:50:16.750 263 12531.05 172.25 54672.57 88888.00 2015-09-20 03:50:16.875 263 12531.05 172.28 54672.57 88888.00 2015-09-20 03:50:17.000 263 12531.08 172.32 54672.60 88888.00 2015-09-20 03:50:17.125 263 12531.05 172.32 54672.60 88888.00 2015-09-20 03:50:17.250 263 12530.95 172.30 54672.62 88888.00 2015-09-20 03:50:17.375 263 12530.98 172.35 54672.65 88888.00 2015-09-20 03:50:17.500 263 12531.02 172.38 54672.62 88888.00 2015-09-20 03:50:17.625 263 12530.98 172.38 54672.62 88888.00 2015-09-20 03:50:17.750 263 12531.02 172.38 54672.60 88888.00 2015-09-20 03:50:17.875 263 12531.00 172.38 54672.60 88888.00 2015-09-20 03:50:18.000 263 12530.98 172.43 54672.60 88888.00 2015-09-20 03:50:18.125 263 12530.95 172.47 54672.60 88888.00 2015-09-20 03:50:18.250 263 12530.92 172.50 54672.60 88888.00 2015-09-20 03:50:18.375 263 12530.95 172.53 54672.60 88888.00 2015-09-20 03:50:18.500 263 12530.98 172.55 54672.60 88888.00 2015-09-20 03:50:18.625 263 12531.00 172.57 54672.62 88888.00 2015-09-20 03:50:18.750 263 12530.98 172.57 54672.62 88888.00 2015-09-20 03:50:18.875 263 12530.95 172.60 54672.62 88888.00 2015-09-20 03:50:19.000 263 12530.88 172.65 54672.60 88888.00 2015-09-20 03:50:19.125 263 12530.85 172.65 54672.65 88888.00 2015-09-20 03:50:19.250 263 12530.90 172.65 54672.62 88888.00 2015-09-20 03:50:19.375 263 12530.92 172.68 54672.62 88888.00 2015-09-20 03:50:19.500 263 12530.95 172.70 54672.62 88888.00 2015-09-20 03:50:19.625 263 12530.92 172.68 54672.62 88888.00 2015-09-20 03:50:19.750 263 12530.85 172.72 54672.62 88888.00 2015-09-20 03:50:19.875 263 12530.83 172.72 54672.65 88888.00 2015-09-20 03:50:20.000 263 12530.85 172.78 54672.62 88888.00 2015-09-20 03:50:20.125 263 12530.90 172.80 54672.65 88888.00 2015-09-20 03:50:20.250 263 12530.90 172.80 54672.70 88888.00 2015-09-20 03:50:20.375 263 12530.92 172.82 54672.70 88888.00 2015-09-20 03:50:20.500 263 12530.85 172.85 54672.70 88888.00 2015-09-20 03:50:20.625 263 12530.80 172.88 54672.70 88888.00 2015-09-20 03:50:20.750 263 12530.83 172.93 54672.68 88888.00 2015-09-20 03:50:20.875 263 12530.80 172.93 54672.68 88888.00 2015-09-20 03:50:21.000 263 12530.80 172.95 54672.65 88888.00 2015-09-20 03:50:21.125 263 12530.88 172.97 54672.68 88888.00 2015-09-20 03:50:21.250 263 12530.80 173.00 54672.68 88888.00 2015-09-20 03:50:21.375 263 12530.75 173.00 54672.65 88888.00 2015-09-20 03:50:21.500 263 12530.73 173.00 54672.68 88888.00 2015-09-20 03:50:21.625 263 12530.70 173.03 54672.70 88888.00 2015-09-20 03:50:21.750 263 12530.70 173.05 54672.70 88888.00 2015-09-20 03:50:21.875 263 12530.73 173.07 54672.68 88888.00 2015-09-20 03:50:22.000 263 12530.75 173.12 54672.68 88888.00 2015-09-20 03:50:22.125 263 12530.73 173.12 54672.70 88888.00 2015-09-20 03:50:22.250 263 12530.73 173.15 54672.70 88888.00 2015-09-20 03:50:22.375 263 12530.75 173.20 54672.70 88888.00 2015-09-20 03:50:22.500 263 12530.70 173.25 54672.70 88888.00 2015-09-20 03:50:22.625 263 12530.70 173.25 54672.70 88888.00 2015-09-20 03:50:22.750 263 12530.62 173.30 54672.70 88888.00 2015-09-20 03:50:22.875 263 12530.62 173.32 54672.70 88888.00 2015-09-20 03:50:23.000 263 12530.65 173.35 54672.70 88888.00 2015-09-20 03:50:23.125 263 12530.65 173.38 54672.72 88888.00 2015-09-20 03:50:23.250 263 12530.65 173.38 54672.72 88888.00 2015-09-20 03:50:23.375 263 12530.65 173.38 54672.72 88888.00 2015-09-20 03:50:23.500 263 12530.62 173.43 54672.72 88888.00 2015-09-20 03:50:23.625 263 12530.62 173.45 54672.75 88888.00 2015-09-20 03:50:23.750 263 12530.65 173.50 54672.75 88888.00 2015-09-20 03:50:23.875 263 12530.60 173.45 54672.75 88888.00 2015-09-20 03:50:24.000 263 12530.52 173.53 54672.72 88888.00 2015-09-20 03:50:24.125 263 12530.55 173.55 54672.75 88888.00 2015-09-20 03:50:24.250 263 12530.58 173.55 54672.72 88888.00 2015-09-20 03:50:24.375 263 12530.58 173.60 54672.75 88888.00 2015-09-20 03:50:24.500 263 12530.60 173.62 54672.75 88888.00 2015-09-20 03:50:24.625 263 12530.52 173.65 54672.75 88888.00 2015-09-20 03:50:24.750 263 12530.52 173.68 54672.75 88888.00 2015-09-20 03:50:24.875 263 12530.52 173.68 54672.75 88888.00 2015-09-20 03:50:25.000 263 12530.50 173.70 54672.75 88888.00 2015-09-20 03:50:25.125 263 12530.45 173.70 54672.78 88888.00 2015-09-20 03:50:25.250 263 12530.40 173.72 54672.78 88888.00 2015-09-20 03:50:25.375 263 12530.40 173.75 54672.78 88888.00 2015-09-20 03:50:25.500 263 12530.42 173.80 54672.80 88888.00 2015-09-20 03:50:25.625 263 12530.45 173.82 54672.78 88888.00 2015-09-20 03:50:25.750 263 12530.42 173.85 54672.78 88888.00 2015-09-20 03:50:25.875 263 12530.40 173.88 54672.75 88888.00 2015-09-20 03:50:26.000 263 12530.45 173.90 54672.75 88888.00 2015-09-20 03:50:26.125 263 12530.45 173.95 54672.75 88888.00 2015-09-20 03:50:26.250 263 12530.45 173.97 54672.78 88888.00 2015-09-20 03:50:26.375 263 12530.45 174.03 54672.75 88888.00 2015-09-20 03:50:26.500 263 12530.45 174.03 54672.75 88888.00 2015-09-20 03:50:26.625 263 12530.48 174.07 54672.75 88888.00 2015-09-20 03:50:26.750 263 12530.48 174.10 54672.75 88888.00 2015-09-20 03:50:26.875 263 12530.42 174.12 54672.78 88888.00 2015-09-20 03:50:27.000 263 12530.40 174.15 54672.78 88888.00 2015-09-20 03:50:27.125 263 12530.42 174.20 54672.75 88888.00 2015-09-20 03:50:27.250 263 12530.38 174.22 54672.78 88888.00 2015-09-20 03:50:27.375 263 12530.40 174.28 54672.78 88888.00 2015-09-20 03:50:27.500 263 12530.42 174.30 54672.78 88888.00 2015-09-20 03:50:27.625 263 12530.42 174.32 54672.78 88888.00 2015-09-20 03:50:27.750 263 12530.42 174.32 54672.78 88888.00 2015-09-20 03:50:27.875 263 12530.48 174.40 54672.78 88888.00 2015-09-20 03:50:28.000 263 12530.50 174.45 54672.78 88888.00 2015-09-20 03:50:28.125 263 12530.52 174.47 54672.78 88888.00 2015-09-20 03:50:28.250 263 12530.48 174.47 54672.82 88888.00 2015-09-20 03:50:28.375 263 12530.48 174.53 54672.82 88888.00 2015-09-20 03:50:28.500 263 12530.48 174.57 54672.80 88888.00 2015-09-20 03:50:28.625 263 12530.48 174.62 54672.80 88888.00 2015-09-20 03:50:28.750 263 12530.58 174.68 54672.82 88888.00 2015-09-20 03:50:28.875 263 12530.62 174.70 54672.80 88888.00 2015-09-20 03:50:29.000 263 12530.58 174.70 54672.80 88888.00 2015-09-20 03:50:29.125 263 12530.55 174.72 54672.80 88888.00 2015-09-20 03:50:29.250 263 12530.55 174.75 54672.80 88888.00 2015-09-20 03:50:29.375 263 12530.62 174.80 54672.78 88888.00 2015-09-20 03:50:29.500 263 12530.58 174.80 54672.80 88888.00 2015-09-20 03:50:29.625 263 12530.52 174.82 54672.78 88888.00 2015-09-20 03:50:29.750 263 12530.50 174.88 54672.78 88888.00 2015-09-20 03:50:29.875 263 12530.52 174.95 54672.80 88888.00 2015-09-20 03:50:30.000 263 12530.55 174.95 54672.75 88888.00 2015-09-20 03:50:30.125 263 12530.65 175.00 54672.78 88888.00 2015-09-20 03:50:30.250 263 12530.65 175.05 54672.78 88888.00 2015-09-20 03:50:30.375 263 12530.70 175.10 54672.80 88888.00 2015-09-20 03:50:30.500 263 12530.65 175.12 54672.78 88888.00 2015-09-20 03:50:30.625 263 12530.70 175.15 54672.78 88888.00 2015-09-20 03:50:30.750 263 12530.73 175.18 54672.80 88888.00 2015-09-20 03:50:30.875 263 12530.77 175.22 54672.78 88888.00 2015-09-20 03:50:31.000 263 12530.80 175.22 54672.75 88888.00 2015-09-20 03:50:31.125 263 12530.75 175.28 54672.78 88888.00 2015-09-20 03:50:31.250 263 12530.73 175.30 54672.78 88888.00 2015-09-20 03:50:31.375 263 12530.80 175.38 54672.75 88888.00 2015-09-20 03:50:31.500 263 12530.83 175.45 54672.78 88888.00 2015-09-20 03:50:31.625 263 12530.85 175.45 54672.78 88888.00 2015-09-20 03:50:31.750 263 12530.92 175.50 54672.78 88888.00 2015-09-20 03:50:31.875 263 12530.88 175.55 54672.78 88888.00 2015-09-20 03:50:32.000 263 12530.88 175.60 54672.75 88888.00 2015-09-20 03:50:32.125 263 12530.92 175.62 54672.75 88888.00 2015-09-20 03:50:32.250 263 12530.90 175.68 54672.75 88888.00 2015-09-20 03:50:32.375 263 12530.98 175.75 54672.75 88888.00 2015-09-20 03:50:32.500 263 12531.02 175.72 54672.75 88888.00 2015-09-20 03:50:32.625 263 12531.00 175.80 54672.75 88888.00 2015-09-20 03:50:32.750 263 12530.92 175.85 54672.75 88888.00 2015-09-20 03:50:32.875 263 12530.95 175.90 54672.75 88888.00 2015-09-20 03:50:33.000 263 12531.10 175.93 54672.75 88888.00 2015-09-20 03:50:33.125 263 12531.12 175.97 54672.75 88888.00 2015-09-20 03:50:33.250 263 12531.05 176.00 54672.75 88888.00 2015-09-20 03:50:33.375 263 12531.08 176.07 54672.75 88888.00 2015-09-20 03:50:33.500 263 12531.10 176.10 54672.75 88888.00 2015-09-20 03:50:33.625 263 12531.12 176.12 54672.75 88888.00 2015-09-20 03:50:33.750 263 12531.12 176.15 54672.70 88888.00 2015-09-20 03:50:33.875 263 12531.12 176.18 54672.72 88888.00 2015-09-20 03:50:34.000 263 12531.20 176.28 54672.72 88888.00 2015-09-20 03:50:34.125 263 12531.20 176.30 54672.75 88888.00 2015-09-20 03:50:34.250 263 12531.17 176.32 54672.75 88888.00 2015-09-20 03:50:34.375 263 12531.20 176.38 54672.75 88888.00 2015-09-20 03:50:34.500 263 12531.23 176.43 54672.78 88888.00 2015-09-20 03:50:34.625 263 12531.25 176.43 54672.75 88888.00 2015-09-20 03:50:34.750 263 12531.27 176.45 54672.72 88888.00 2015-09-20 03:50:34.875 263 12531.30 176.50 54672.72 88888.00 2015-09-20 03:50:35.000 263 12531.33 176.50 54672.72 88888.00 2015-09-20 03:50:35.125 263 12531.33 176.53 54672.75 88888.00 2015-09-20 03:50:35.250 263 12531.25 176.57 54672.78 88888.00 2015-09-20 03:50:35.375 263 12531.25 176.65 54672.75 88888.00 2015-09-20 03:50:35.500 263 12531.27 176.72 54672.75 88888.00 2015-09-20 03:50:35.625 263 12531.33 176.78 54672.78 88888.00 2015-09-20 03:50:35.750 263 12531.38 176.78 54672.75 88888.00 2015-09-20 03:50:35.875 263 12531.35 176.82 54672.75 88888.00 2015-09-20 03:50:36.000 263 12531.30 176.85 54672.72 88888.00 2015-09-20 03:50:36.125 263 12531.35 176.88 54672.75 88888.00 2015-09-20 03:50:36.250 263 12531.35 176.93 54672.75 88888.00 2015-09-20 03:50:36.375 263 12531.38 176.95 54672.75 88888.00 2015-09-20 03:50:36.500 263 12531.38 177.00 54672.72 88888.00 2015-09-20 03:50:36.625 263 12531.38 177.05 54672.75 88888.00 2015-09-20 03:50:36.750 263 12531.40 177.07 54672.75 88888.00 2015-09-20 03:50:36.875 263 12531.38 177.10 54672.75 88888.00 2015-09-20 03:50:37.000 263 12531.35 177.12 54672.72 88888.00 2015-09-20 03:50:37.125 263 12531.40 177.20 54672.72 88888.00 2015-09-20 03:50:37.250 263 12531.40 177.22 54672.72 88888.00 2015-09-20 03:50:37.375 263 12531.42 177.28 54672.72 88888.00 2015-09-20 03:50:37.500 263 12531.38 177.28 54672.72 88888.00 2015-09-20 03:50:37.625 263 12531.33 177.32 54672.72 88888.00 2015-09-20 03:50:37.750 263 12531.38 177.40 54672.75 88888.00 2015-09-20 03:50:37.875 263 12531.45 177.43 54672.72 88888.00 2015-09-20 03:50:38.000 263 12531.42 177.47 54672.72 88888.00 2015-09-20 03:50:38.125 263 12531.42 177.53 54672.75 88888.00 2015-09-20 03:50:38.250 263 12531.48 177.55 54672.72 88888.00 2015-09-20 03:50:38.375 263 12531.55 177.57 54672.70 88888.00 2015-09-20 03:50:38.500 263 12531.55 177.62 54672.72 88888.00 2015-09-20 03:50:38.625 263 12531.50 177.68 54672.75 88888.00 2015-09-20 03:50:38.750 263 12531.55 177.72 54672.72 88888.00 2015-09-20 03:50:38.875 263 12531.58 177.78 54672.72 88888.00 2015-09-20 03:50:39.000 263 12531.60 177.82 54672.72 88888.00 2015-09-20 03:50:39.125 263 12531.58 177.85 54672.75 88888.00 2015-09-20 03:50:39.250 263 12531.55 177.85 54672.75 88888.00 2015-09-20 03:50:39.375 263 12531.58 177.93 54672.75 88888.00 2015-09-20 03:50:39.500 263 12531.55 177.97 54672.78 88888.00 2015-09-20 03:50:39.625 263 12531.52 178.00 54672.75 88888.00 2015-09-20 03:50:39.750 263 12531.50 178.07 54672.75 88888.00 2015-09-20 03:50:39.875 263 12531.58 178.20 54672.78 88888.00 2015-09-20 03:50:40.000 263 12531.62 178.22 54672.75 88888.00 2015-09-20 03:50:40.125 263 12531.58 178.22 54672.75 88888.00 2015-09-20 03:50:40.250 263 12531.50 178.22 54672.75 88888.00 2015-09-20 03:50:40.375 263 12531.58 178.32 54672.72 88888.00 2015-09-20 03:50:40.500 263 12531.62 178.35 54672.75 88888.00 2015-09-20 03:50:40.625 263 12531.70 178.38 54672.72 88888.00 2015-09-20 03:50:40.750 263 12531.70 178.40 54672.72 88888.00 2015-09-20 03:50:40.875 263 12531.73 178.47 54672.72 88888.00 2015-09-20 03:50:41.000 263 12531.70 178.53 54672.72 88888.00 2015-09-20 03:50:41.125 263 12531.67 178.57 54672.70 88888.00 2015-09-20 03:50:41.250 263 12531.70 178.62 54672.68 88888.00 2015-09-20 03:50:41.375 263 12531.77 178.70 54672.68 88888.00 2015-09-20 03:50:41.500 263 12531.83 178.75 54672.70 88888.00 2015-09-20 03:50:41.625 263 12531.88 178.80 54672.70 88888.00 2015-09-20 03:50:41.750 263 12531.98 178.85 54672.68 88888.00 2015-09-20 03:50:41.875 263 12532.08 178.93 54672.68 88888.00 2015-09-20 03:50:42.000 263 12532.02 179.00 54672.68 88888.00 2015-09-20 03:50:42.125 263 12531.98 179.03 54672.70 88888.00 2015-09-20 03:50:42.250 263 12531.95 179.12 54672.68 88888.00 2015-09-20 03:50:42.375 263 12531.98 179.18 54672.68 88888.00 2015-09-20 03:50:42.500 263 12532.02 179.22 54672.65 88888.00 2015-09-20 03:50:42.625 263 12532.00 179.25 54672.68 88888.00 2015-09-20 03:50:42.750 263 12531.98 179.32 54672.65 88888.00 2015-09-20 03:50:42.875 263 12532.00 179.38 54672.65 88888.00 2015-09-20 03:50:43.000 263 12532.00 179.45 54672.65 88888.00 2015-09-20 03:50:43.125 263 12532.05 179.53 54672.68 88888.00 2015-09-20 03:50:43.250 263 12532.08 179.55 54672.70 88888.00 2015-09-20 03:50:43.375 263 12532.15 179.60 54672.70 88888.00 2015-09-20 03:50:43.500 263 12532.12 179.65 54672.65 88888.00 2015-09-20 03:50:43.625 263 12532.15 179.70 54672.68 88888.00 2015-09-20 03:50:43.750 263 12532.20 179.78 54672.70 88888.00 2015-09-20 03:50:43.875 263 12532.15 179.82 54672.70 88888.00 2015-09-20 03:50:44.000 263 12532.17 179.88 54672.70 88888.00 2015-09-20 03:50:44.125 263 12532.23 179.93 54672.70 88888.00 2015-09-20 03:50:44.250 263 12532.25 179.97 54672.68 88888.00 2015-09-20 03:50:44.375 263 12532.33 180.00 54672.70 88888.00 2015-09-20 03:50:44.500 263 12532.30 180.07 54672.70 88888.00 2015-09-20 03:50:44.625 263 12532.30 180.15 54672.70 88888.00 2015-09-20 03:50:44.750 263 12532.33 180.22 54672.70 88888.00 2015-09-20 03:50:44.875 263 12532.35 180.25 54672.70 88888.00 2015-09-20 03:50:45.000 263 12532.40 180.25 54672.70 88888.00 2015-09-20 03:50:45.125 263 12532.42 180.30 54672.72 88888.00 2015-09-20 03:50:45.250 263 12532.42 180.38 54672.75 88888.00 2015-09-20 03:50:45.375 263 12532.42 180.40 54672.75 88888.00 2015-09-20 03:50:45.500 263 12532.42 180.45 54672.72 88888.00 2015-09-20 03:50:45.625 263 12532.42 180.53 54672.72 88888.00 2015-09-20 03:50:45.750 263 12532.45 180.60 54672.72 88888.00 2015-09-20 03:50:45.875 263 12532.52 180.68 54672.72 88888.00 2015-09-20 03:50:46.000 263 12532.60 180.72 54672.72 88888.00 2015-09-20 03:50:46.125 263 12532.65 180.82 54672.72 88888.00 2015-09-20 03:50:46.250 263 12532.58 180.90 54672.72 88888.00 2015-09-20 03:50:46.375 263 12532.60 180.93 54672.72 88888.00 2015-09-20 03:50:46.500 263 12532.62 180.90 54672.72 88888.00 2015-09-20 03:50:46.625 263 12532.65 180.93 54672.72 88888.00 2015-09-20 03:50:46.750 263 12532.65 181.03 54672.70 88888.00 2015-09-20 03:50:46.875 263 12532.73 181.12 54672.72 88888.00 2015-09-20 03:50:47.000 263 12532.73 181.18 54672.72 88888.00 2015-09-20 03:50:47.125 263 12532.73 181.20 54672.72 88888.00 2015-09-20 03:50:47.250 263 12532.70 181.25 54672.72 88888.00 2015-09-20 03:50:47.375 263 12532.75 181.32 54672.72 88888.00 2015-09-20 03:50:47.500 263 12532.73 181.40 54672.75 88888.00 2015-09-20 03:50:47.625 263 12532.75 181.47 54672.72 88888.00 2015-09-20 03:50:47.750 263 12532.83 181.53 54672.70 88888.00 2015-09-20 03:50:47.875 263 12532.85 181.55 54672.72 88888.00 2015-09-20 03:50:48.000 263 12532.83 181.60 54672.70 88888.00 2015-09-20 03:50:48.125 263 12532.83 181.68 54672.72 88888.00 2015-09-20 03:50:48.250 263 12532.83 181.75 54672.75 88888.00 2015-09-20 03:50:48.375 263 12532.88 181.85 54672.75 88888.00 2015-09-20 03:50:48.500 263 12532.90 181.85 54672.75 88888.00 2015-09-20 03:50:48.625 263 12532.90 181.90 54672.72 88888.00 2015-09-20 03:50:48.750 263 12532.98 181.97 54672.75 88888.00 2015-09-20 03:50:48.875 263 12533.00 182.03 54672.72 88888.00 2015-09-20 03:50:49.000 263 12533.02 182.05 54672.72 88888.00 2015-09-20 03:50:49.125 263 12533.00 182.12 54672.72 88888.00 2015-09-20 03:50:49.250 263 12533.00 182.15 54672.75 88888.00 2015-09-20 03:50:49.375 263 12533.02 182.25 54672.72 88888.00 2015-09-20 03:50:49.500 263 12533.02 182.30 54672.72 88888.00 2015-09-20 03:50:49.625 263 12533.08 182.35 54672.72 88888.00 2015-09-20 03:50:49.750 263 12533.08 182.40 54672.70 88888.00 2015-09-20 03:50:49.875 263 12533.08 182.47 54672.72 88888.00 2015-09-20 03:50:50.000 263 12533.15 182.50 54672.75 88888.00 2015-09-20 03:50:50.125 263 12533.17 182.55 54672.75 88888.00 2015-09-20 03:50:50.250 263 12533.17 182.65 54672.72 88888.00 2015-09-20 03:50:50.375 263 12533.15 182.70 54672.75 88888.00 2015-09-20 03:50:50.500 263 12533.10 182.75 54672.75 88888.00 2015-09-20 03:50:50.625 263 12533.10 182.78 54672.75 88888.00 2015-09-20 03:50:50.750 263 12533.15 182.82 54672.75 88888.00 2015-09-20 03:50:50.875 263 12533.23 182.90 54672.78 88888.00 2015-09-20 03:50:51.000 263 12533.27 182.97 54672.78 88888.00 2015-09-20 03:50:51.125 263 12533.30 183.00 54672.80 88888.00 2015-09-20 03:50:51.250 263 12533.23 183.05 54672.78 88888.00 2015-09-20 03:50:51.375 263 12533.20 183.10 54672.78 88888.00 2015-09-20 03:50:51.500 263 12533.20 183.15 54672.78 88888.00 2015-09-20 03:50:51.625 263 12533.15 183.20 54672.75 88888.00 2015-09-20 03:50:51.750 263 12533.17 183.22 54672.75 88888.00 2015-09-20 03:50:51.875 263 12533.20 183.28 54672.78 88888.00 2015-09-20 03:50:52.000 263 12533.27 183.32 54672.78 88888.00 2015-09-20 03:50:52.125 263 12533.27 183.43 54672.80 88888.00 2015-09-20 03:50:52.250 263 12533.20 183.45 54672.80 88888.00 2015-09-20 03:50:52.375 263 12533.23 183.50 54672.80 88888.00 2015-09-20 03:50:52.500 263 12533.23 183.53 54672.80 88888.00 2015-09-20 03:50:52.625 263 12533.25 183.62 54672.80 88888.00 2015-09-20 03:50:52.750 263 12533.27 183.70 54672.82 88888.00 2015-09-20 03:50:52.875 263 12533.33 183.75 54672.82 88888.00 2015-09-20 03:50:53.000 263 12533.35 183.78 54672.80 88888.00 2015-09-20 03:50:53.125 263 12533.30 183.80 54672.80 88888.00 2015-09-20 03:50:53.250 263 12533.30 183.85 54672.80 88888.00 2015-09-20 03:50:53.375 263 12533.40 183.95 54672.82 88888.00 2015-09-20 03:50:53.500 263 12533.42 183.95 54672.82 88888.00 2015-09-20 03:50:53.625 263 12533.38 184.00 54672.80 88888.00 2015-09-20 03:50:53.750 263 12533.35 184.03 54672.80 88888.00 2015-09-20 03:50:53.875 263 12533.38 184.07 54672.80 88888.00 2015-09-20 03:50:54.000 263 12533.45 184.15 54672.80 88888.00 2015-09-20 03:50:54.125 263 12533.50 184.20 54672.82 88888.00 2015-09-20 03:50:54.250 263 12533.42 184.25 54672.85 88888.00 2015-09-20 03:50:54.375 263 12533.45 184.30 54672.85 88888.00 2015-09-20 03:50:54.500 263 12533.50 184.32 54672.85 88888.00 2015-09-20 03:50:54.625 263 12533.52 184.40 54672.85 88888.00 2015-09-20 03:50:54.750 263 12533.55 184.43 54672.82 88888.00 2015-09-20 03:50:54.875 263 12533.60 184.47 54672.88 88888.00 2015-09-20 03:50:55.000 263 12533.62 184.50 54672.85 88888.00 2015-09-20 03:50:55.125 263 12533.62 184.55 54672.82 88888.00 2015-09-20 03:50:55.250 263 12533.60 184.57 54672.82 88888.00 2015-09-20 03:50:55.375 263 12533.62 184.62 54672.82 88888.00 2015-09-20 03:50:55.500 263 12533.65 184.68 54672.85 88888.00 2015-09-20 03:50:55.625 263 12533.70 184.75 54672.85 88888.00 2015-09-20 03:50:55.750 263 12533.67 184.75 54672.85 88888.00 2015-09-20 03:50:55.875 263 12533.67 184.75 54672.82 88888.00 2015-09-20 03:50:56.000 263 12533.62 184.78 54672.80 88888.00 2015-09-20 03:50:56.125 263 12533.62 184.82 54672.82 88888.00 2015-09-20 03:50:56.250 263 12533.67 184.88 54672.82 88888.00 2015-09-20 03:50:56.375 263 12533.80 184.90 54672.85 88888.00 2015-09-20 03:50:56.500 263 12533.85 184.90 54672.85 88888.00 2015-09-20 03:50:56.625 263 12533.77 184.95 54672.82 88888.00 2015-09-20 03:50:56.750 263 12533.77 185.00 54672.85 88888.00 2015-09-20 03:50:56.875 263 12533.80 185.00 54672.85 88888.00 2015-09-20 03:50:57.000 263 12533.83 185.07 54672.85 88888.00 2015-09-20 03:50:57.125 263 12533.80 185.10 54672.88 88888.00 2015-09-20 03:50:57.250 263 12533.77 185.15 54672.88 88888.00 2015-09-20 03:50:57.375 263 12533.80 185.20 54672.85 88888.00 2015-09-20 03:50:57.500 263 12533.73 185.20 54672.82 88888.00 2015-09-20 03:50:57.625 263 12533.77 185.30 54672.82 88888.00 2015-09-20 03:50:57.750 263 12533.85 185.35 54672.82 88888.00 2015-09-20 03:50:57.875 263 12533.90 185.38 54672.85 88888.00 2015-09-20 03:50:58.000 263 12533.95 185.38 54672.82 88888.00 2015-09-20 03:50:58.125 263 12533.92 185.40 54672.85 88888.00 2015-09-20 03:50:58.250 263 12533.92 185.40 54672.88 88888.00 2015-09-20 03:50:58.375 263 12533.98 185.45 54672.85 88888.00 2015-09-20 03:50:58.500 263 12534.02 185.55 54672.85 88888.00 2015-09-20 03:50:58.625 263 12534.12 185.60 54672.82 88888.00 2015-09-20 03:50:58.750 263 12534.15 185.60 54672.85 88888.00 2015-09-20 03:50:58.875 263 12534.12 185.62 54672.85 88888.00 2015-09-20 03:50:59.000 263 12534.20 185.65 54672.85 88888.00 2015-09-20 03:50:59.125 263 12534.25 185.68 54672.82 88888.00 2015-09-20 03:50:59.250 263 12534.27 185.72 54672.82 88888.00 2015-09-20 03:50:59.375 263 12534.23 185.78 54672.85 88888.00 2015-09-20 03:50:59.500 263 12534.17 185.82 54672.85 88888.00 2015-09-20 03:50:59.625 263 12534.20 185.82 54672.88 88888.00 2015-09-20 03:50:59.750 263 12534.23 185.85 54672.88 88888.00 2015-09-20 03:50:59.875 263 12534.25 185.90 54672.85 88888.00 2015-09-20 03:51:00.000 263 12534.33 185.95 54672.82 88888.00 2015-09-20 03:51:00.125 263 12534.35 185.95 54672.85 88888.00 2015-09-20 03:51:00.250 263 12534.33 185.95 54672.88 88888.00 2015-09-20 03:51:00.375 263 12534.33 186.00 54672.88 88888.00 2015-09-20 03:51:00.500 263 12534.33 186.03 54672.88 88888.00 2015-09-20 03:51:00.625 263 12534.33 186.05 54672.88 88888.00 2015-09-20 03:51:00.750 263 12534.35 186.10 54672.88 88888.00 2015-09-20 03:51:00.875 263 12534.42 186.15 54672.88 88888.00 2015-09-20 03:51:01.000 263 12534.50 186.18 54672.88 88888.00 2015-09-20 03:51:01.125 263 12534.52 186.20 54672.88 88888.00 2015-09-20 03:51:01.250 263 12534.42 186.22 54672.90 88888.00 2015-09-20 03:51:01.375 263 12534.45 186.30 54672.90 88888.00 2015-09-20 03:51:01.500 263 12534.52 186.35 54672.90 88888.00 2015-09-20 03:51:01.625 263 12534.55 186.40 54672.90 88888.00 2015-09-20 03:51:01.750 263 12534.50 186.45 54672.90 88888.00 2015-09-20 03:51:01.875 263 12534.48 186.45 54672.90 88888.00 2015-09-20 03:51:02.000 263 12534.50 186.50 54672.90 88888.00 2015-09-20 03:51:02.125 263 12534.55 186.50 54672.90 88888.00 2015-09-20 03:51:02.250 263 12534.58 186.55 54672.90 88888.00 2015-09-20 03:51:02.375 263 12534.67 186.60 54672.88 88888.00 2015-09-20 03:51:02.500 263 12534.70 186.65 54672.88 88888.00 2015-09-20 03:51:02.625 263 12534.73 186.68 54672.88 88888.00 2015-09-20 03:51:02.750 263 12534.75 186.78 54672.90 88888.00 2015-09-20 03:51:02.875 263 12534.75 186.82 54672.90 88888.00 2015-09-20 03:51:03.000 263 12534.88 186.88 54672.88 88888.00 2015-09-20 03:51:03.125 263 12534.90 186.93 54672.90 88888.00 2015-09-20 03:51:03.250 263 12534.85 186.93 54672.88 88888.00 2015-09-20 03:51:03.375 263 12534.85 186.95 54672.88 88888.00 2015-09-20 03:51:03.500 263 12534.90 186.97 54672.88 88888.00 2015-09-20 03:51:03.625 263 12534.98 187.03 54672.88 88888.00 2015-09-20 03:51:03.750 263 12535.00 187.07 54672.90 88888.00 2015-09-20 03:51:03.875 263 12535.00 187.12 54672.88 88888.00 2015-09-20 03:51:04.000 263 12535.08 187.12 54672.85 88888.00 2015-09-20 03:51:04.125 263 12535.10 187.18 54672.88 88888.00 2015-09-20 03:51:04.250 263 12535.08 187.20 54672.88 88888.00 2015-09-20 03:51:04.375 263 12535.10 187.25 54672.88 88888.00 2015-09-20 03:51:04.500 263 12535.12 187.30 54672.88 88888.00 2015-09-20 03:51:04.625 263 12535.17 187.35 54672.90 88888.00 2015-09-20 03:51:04.750 263 12535.23 187.43 54672.90 88888.00 2015-09-20 03:51:04.875 263 12535.25 187.47 54672.88 88888.00 2015-09-20 03:51:05.000 263 12535.27 187.53 54672.88 88888.00 2015-09-20 03:51:05.125 263 12535.25 187.55 54672.90 88888.00 2015-09-20 03:51:05.250 263 12535.27 187.60 54672.93 88888.00 2015-09-20 03:51:05.375 263 12535.40 187.68 54672.90 88888.00 2015-09-20 03:51:05.500 263 12535.35 187.72 54672.90 88888.00 2015-09-20 03:51:05.625 263 12535.35 187.72 54672.90 88888.00 2015-09-20 03:51:05.750 263 12535.35 187.78 54672.93 88888.00 2015-09-20 03:51:05.875 263 12535.40 187.82 54672.90 88888.00 2015-09-20 03:51:06.000 263 12535.40 187.88 54672.90 88888.00 2015-09-20 03:51:06.125 263 12535.48 187.88 54672.88 88888.00 2015-09-20 03:51:06.250 263 12535.52 187.88 54672.85 88888.00 2015-09-20 03:51:06.375 263 12535.55 187.95 54672.88 88888.00 2015-09-20 03:51:06.500 263 12535.62 187.97 54672.88 88888.00 2015-09-20 03:51:06.625 263 12535.60 188.05 54672.90 88888.00 2015-09-20 03:51:06.750 263 12535.60 188.12 54672.93 88888.00 2015-09-20 03:51:06.875 263 12535.60 188.12 54672.93 88888.00 2015-09-20 03:51:07.000 263 12535.60 188.12 54672.90 88888.00 2015-09-20 03:51:07.125 263 12535.60 188.18 54672.88 88888.00 2015-09-20 03:51:07.250 263 12535.62 188.22 54672.88 88888.00 2015-09-20 03:51:07.375 263 12535.67 188.32 54672.90 88888.00 2015-09-20 03:51:07.500 263 12535.77 188.38 54672.93 88888.00 2015-09-20 03:51:07.625 263 12535.83 188.43 54672.95 88888.00 2015-09-20 03:51:07.750 263 12535.90 188.45 54672.95 88888.00 2015-09-20 03:51:07.875 263 12535.92 188.50 54672.93 88888.00 2015-09-20 03:51:08.000 263 12535.92 188.57 54672.90 88888.00 2015-09-20 03:51:08.125 263 12536.00 188.62 54672.90 88888.00 2015-09-20 03:51:08.250 263 12536.08 188.62 54672.93 88888.00 2015-09-20 03:51:08.375 263 12536.08 188.68 54672.93 88888.00 2015-09-20 03:51:08.500 263 12536.08 188.70 54672.90 88888.00 2015-09-20 03:51:08.625 263 12536.08 188.72 54672.88 88888.00 2015-09-20 03:51:08.750 263 12536.10 188.78 54672.88 88888.00 2015-09-20 03:51:08.875 263 12536.10 188.82 54672.88 88888.00 2015-09-20 03:51:09.000 263 12536.12 188.88 54672.90 88888.00 2015-09-20 03:51:09.125 263 12536.12 188.90 54672.90 88888.00 2015-09-20 03:51:09.250 263 12536.12 188.93 54672.90 88888.00 2015-09-20 03:51:09.375 263 12536.17 188.95 54672.90 88888.00 2015-09-20 03:51:09.500 263 12536.25 189.03 54672.90 88888.00 2015-09-20 03:51:09.625 263 12536.33 189.07 54672.90 88888.00 2015-09-20 03:51:09.750 263 12536.35 189.12 54672.90 88888.00 2015-09-20 03:51:09.875 263 12536.38 189.18 54672.90 88888.00 2015-09-20 03:51:10.000 263 12536.38 189.22 54672.90 88888.00 2015-09-20 03:51:10.125 263 12536.38 189.28 54672.93 88888.00 2015-09-20 03:51:10.250 263 12536.40 189.28 54672.93 88888.00 2015-09-20 03:51:10.375 263 12536.45 189.32 54672.93 88888.00 2015-09-20 03:51:10.500 263 12536.50 189.38 54672.93 88888.00 2015-09-20 03:51:10.625 263 12536.52 189.43 54672.90 88888.00 2015-09-20 03:51:10.750 263 12536.58 189.45 54672.90 88888.00 2015-09-20 03:51:10.875 263 12536.62 189.50 54672.90 88888.00 2015-09-20 03:51:11.000 263 12536.70 189.55 54672.88 88888.00 2015-09-20 03:51:11.125 263 12536.67 189.60 54672.90 88888.00 2015-09-20 03:51:11.250 263 12536.73 189.62 54672.90 88888.00 2015-09-20 03:51:11.375 263 12536.77 189.68 54672.90 88888.00 2015-09-20 03:51:11.500 263 12536.83 189.72 54672.93 88888.00 2015-09-20 03:51:11.625 263 12536.77 189.78 54672.95 88888.00 2015-09-20 03:51:11.750 263 12536.80 189.82 54672.95 88888.00 2015-09-20 03:51:11.875 263 12536.88 189.90 54672.95 88888.00 2015-09-20 03:51:12.000 263 12536.90 189.93 54672.93 88888.00 2015-09-20 03:51:12.125 263 12536.90 189.95 54672.93 88888.00 2015-09-20 03:51:12.250 263 12536.90 190.03 54672.93 88888.00 2015-09-20 03:51:12.375 263 12536.95 190.10 54672.95 88888.00 2015-09-20 03:51:12.500 263 12536.98 190.10 54672.95 88888.00 2015-09-20 03:51:12.625 263 12537.02 190.18 54672.97 88888.00 2015-09-20 03:51:12.750 263 12537.05 190.20 54672.97 88888.00 2015-09-20 03:51:12.875 263 12537.12 190.25 54672.97 88888.00 2015-09-20 03:51:13.000 263 12537.17 190.25 54672.95 88888.00 2015-09-20 03:51:13.125 263 12537.17 190.30 54672.93 88888.00 2015-09-20 03:51:13.250 263 12537.15 190.35 54672.93 88888.00 2015-09-20 03:51:13.375 263 12537.12 190.38 54672.97 88888.00 2015-09-20 03:51:13.500 263 12537.17 190.43 54672.95 88888.00 2015-09-20 03:51:13.625 263 12537.23 190.43 54672.97 88888.00 2015-09-20 03:51:13.750 263 12537.25 190.45 54672.97 88888.00 2015-09-20 03:51:13.875 263 12537.30 190.50 54672.97 88888.00 2015-09-20 03:51:14.000 263 12537.33 190.55 54672.97 88888.00 2015-09-20 03:51:14.125 263 12537.33 190.57 54672.97 88888.00 2015-09-20 03:51:14.250 263 12537.27 190.57 54673.00 88888.00 2015-09-20 03:51:14.375 263 12537.33 190.65 54673.00 88888.00 2015-09-20 03:51:14.500 263 12537.35 190.70 54673.00 88888.00 2015-09-20 03:51:14.625 263 12537.40 190.75 54672.97 88888.00 2015-09-20 03:51:14.750 263 12537.48 190.78 54672.97 88888.00 2015-09-20 03:51:14.875 263 12537.50 190.80 54673.00 88888.00 2015-09-20 03:51:15.000 263 12537.48 190.85 54673.00 88888.00 2015-09-20 03:51:15.125 263 12537.50 190.88 54673.03 88888.00 2015-09-20 03:51:15.250 263 12537.50 190.93 54673.03 88888.00 2015-09-20 03:51:15.375 263 12537.55 190.97 54673.00 88888.00 2015-09-20 03:51:15.500 263 12537.55 191.00 54673.00 88888.00 2015-09-20 03:51:15.625 263 12537.58 191.05 54672.97 88888.00 2015-09-20 03:51:15.750 263 12537.62 191.12 54673.00 88888.00 2015-09-20 03:51:15.875 263 12537.65 191.12 54673.03 88888.00 2015-09-20 03:51:16.000 263 12537.62 191.12 54673.03 88888.00 2015-09-20 03:51:16.125 263 12537.60 191.15 54673.00 88888.00 2015-09-20 03:51:16.250 263 12537.62 191.20 54673.03 88888.00 2015-09-20 03:51:16.375 263 12537.67 191.25 54673.05 88888.00 2015-09-20 03:51:16.500 263 12537.75 191.30 54673.05 88888.00 2015-09-20 03:51:16.625 263 12537.73 191.32 54673.05 88888.00 2015-09-20 03:51:16.750 263 12537.73 191.38 54673.05 88888.00 2015-09-20 03:51:16.875 263 12537.83 191.45 54673.03 88888.00 2015-09-20 03:51:17.000 263 12537.88 191.50 54673.03 88888.00 2015-09-20 03:51:17.125 263 12537.92 191.50 54673.05 88888.00 2015-09-20 03:51:17.250 263 12537.88 191.53 54673.05 88888.00 2015-09-20 03:51:17.375 263 12537.98 191.55 54673.05 88888.00 2015-09-20 03:51:17.500 263 12537.98 191.60 54673.05 88888.00 2015-09-20 03:51:17.625 263 12538.02 191.72 54673.05 88888.00 2015-09-20 03:51:17.750 263 12538.08 191.75 54673.07 88888.00 2015-09-20 03:51:17.875 263 12538.08 191.78 54673.05 88888.00 2015-09-20 03:51:18.000 263 12538.12 191.80 54673.05 88888.00 2015-09-20 03:51:18.125 263 12538.17 191.85 54673.07 88888.00 2015-09-20 03:51:18.250 263 12538.15 191.93 54673.10 88888.00 2015-09-20 03:51:18.375 263 12538.17 191.97 54673.10 88888.00 2015-09-20 03:51:18.500 263 12538.23 191.97 54673.10 88888.00 2015-09-20 03:51:18.625 263 12538.33 192.00 54673.10 88888.00 2015-09-20 03:51:18.750 263 12538.38 192.07 54673.10 88888.00 2015-09-20 03:51:18.875 263 12538.40 192.10 54673.10 88888.00 2015-09-20 03:51:19.000 263 12538.40 192.10 54673.07 88888.00 2015-09-20 03:51:19.125 263 12538.42 192.18 54673.07 88888.00 2015-09-20 03:51:19.250 263 12538.42 192.25 54673.10 88888.00 2015-09-20 03:51:19.375 263 12538.52 192.30 54673.10 88888.00 2015-09-20 03:51:19.500 263 12538.58 192.35 54673.10 88888.00 2015-09-20 03:51:19.625 263 12538.58 192.38 54673.12 88888.00 2015-09-20 03:51:19.750 263 12538.60 192.45 54673.12 88888.00 2015-09-20 03:51:19.875 263 12538.62 192.50 54673.10 88888.00 2015-09-20 03:51:20.000 263 12538.65 192.53 54673.05 88888.00 2015-09-20 03:51:20.125 263 12538.75 192.57 54673.05 88888.00 2015-09-20 03:51:20.250 263 12538.77 192.57 54673.10 88888.00 2015-09-20 03:51:20.375 263 12538.83 192.65 54673.12 88888.00 2015-09-20 03:51:20.500 263 12538.83 192.70 54673.10 88888.00 2015-09-20 03:51:20.625 263 12538.85 192.75 54673.10 88888.00 2015-09-20 03:51:20.750 263 12538.95 192.75 54673.07 88888.00 2015-09-20 03:51:20.875 263 12539.00 192.80 54673.07 88888.00 2015-09-20 03:51:21.000 263 12539.02 192.88 54673.05 88888.00 2015-09-20 03:51:21.125 263 12539.08 192.95 54673.07 88888.00 2015-09-20 03:51:21.250 263 12539.08 192.95 54673.07 88888.00 2015-09-20 03:51:21.375 263 12539.12 192.97 54673.10 88888.00 2015-09-20 03:51:21.500 263 12539.12 193.05 54673.10 88888.00 2015-09-20 03:51:21.625 263 12539.17 193.12 54673.10 88888.00 2015-09-20 03:51:21.750 263 12539.17 193.15 54673.10 88888.00 2015-09-20 03:51:21.875 263 12539.23 193.15 54673.05 88888.00 2015-09-20 03:51:22.000 263 12539.30 193.20 54673.10 88888.00 2015-09-20 03:51:22.125 263 12539.38 193.25 54673.10 88888.00 2015-09-20 03:51:22.250 263 12539.35 193.30 54673.07 88888.00 2015-09-20 03:51:22.375 263 12539.38 193.32 54673.07 88888.00 2015-09-20 03:51:22.500 263 12539.48 193.35 54673.05 88888.00 2015-09-20 03:51:22.625 263 12539.52 193.43 54673.07 88888.00 2015-09-20 03:51:22.750 263 12539.52 193.45 54673.10 88888.00 2015-09-20 03:51:22.875 263 12539.58 193.45 54673.10 88888.00 2015-09-20 03:51:23.000 263 12539.58 193.50 54673.07 88888.00 2015-09-20 03:51:23.125 263 12539.62 193.53 54673.10 88888.00 2015-09-20 03:51:23.250 263 12539.65 193.57 54673.10 88888.00 2015-09-20 03:51:23.375 263 12539.70 193.60 54673.12 88888.00 2015-09-20 03:51:23.500 263 12539.75 193.65 54673.12 88888.00 2015-09-20 03:51:23.625 263 12539.90 193.68 54673.15 88888.00 2015-09-20 03:51:23.750 263 12539.95 193.72 54673.12 88888.00 2015-09-20 03:51:23.875 263 12539.95 193.75 54673.10 88888.00 2015-09-20 03:51:24.000 263 12539.98 193.75 54673.10 88888.00 2015-09-20 03:51:24.125 263 12540.02 193.78 54673.10 88888.00 2015-09-20 03:51:24.250 263 12540.05 193.80 54673.10 88888.00 2015-09-20 03:51:24.375 263 12540.08 193.85 54673.15 88888.00 2015-09-20 03:51:24.500 263 12540.08 193.88 54673.15 88888.00 2015-09-20 03:51:24.625 263 12540.08 193.90 54673.12 88888.00 2015-09-20 03:51:24.750 263 12540.05 193.93 54673.12 88888.00 2015-09-20 03:51:24.875 263 12540.08 193.97 54673.12 88888.00 2015-09-20 03:51:25.000 263 12540.08 194.00 54673.12 88888.00 2015-09-20 03:51:25.125 263 12540.12 194.05 54673.15 88888.00 2015-09-20 03:51:25.250 263 12540.12 194.07 54673.15 88888.00 2015-09-20 03:51:25.375 263 12540.17 194.07 54673.15 88888.00 2015-09-20 03:51:25.500 263 12540.23 194.12 54673.15 88888.00 2015-09-20 03:51:25.625 263 12540.23 194.15 54673.18 88888.00 2015-09-20 03:51:25.750 263 12540.23 194.15 54673.18 88888.00 2015-09-20 03:51:25.875 263 12540.25 194.20 54673.15 88888.00 2015-09-20 03:51:26.000 263 12540.27 194.22 54673.15 88888.00 2015-09-20 03:51:26.125 263 12540.33 194.25 54673.20 88888.00 2015-09-20 03:51:26.250 263 12540.33 194.28 54673.20 88888.00 2015-09-20 03:51:26.375 263 12540.30 194.30 54673.18 88888.00 2015-09-20 03:51:26.500 263 12540.25 194.32 54673.20 88888.00 2015-09-20 03:51:26.625 263 12540.20 194.30 54673.20 88888.00 2015-09-20 03:51:26.750 263 12540.15 194.35 54673.22 88888.00 2015-09-20 03:51:26.875 263 12540.20 194.38 54673.25 88888.00 2015-09-20 03:51:27.000 263 12540.27 194.43 54673.25 88888.00 2015-09-20 03:51:27.125 263 12540.30 194.43 54673.25 88888.00 2015-09-20 03:51:27.250 263 12540.33 194.40 54673.25 88888.00 2015-09-20 03:51:27.375 263 12540.35 194.43 54673.22 88888.00 2015-09-20 03:51:27.500 263 12540.35 194.45 54673.22 88888.00 2015-09-20 03:51:27.625 263 12540.40 194.50 54673.25 88888.00 2015-09-20 03:51:27.750 263 12540.42 194.53 54673.25 88888.00 2015-09-20 03:51:27.875 263 12540.40 194.55 54673.25 88888.00 2015-09-20 03:51:28.000 263 12540.45 194.57 54673.22 88888.00 2015-09-20 03:51:28.125 263 12540.48 194.57 54673.25 88888.00 2015-09-20 03:51:28.250 263 12540.45 194.60 54673.25 88888.00 2015-09-20 03:51:28.375 263 12540.50 194.65 54673.30 88888.00 2015-09-20 03:51:28.500 263 12540.50 194.68 54673.30 88888.00 2015-09-20 03:51:28.625 263 12540.48 194.68 54673.30 88888.00 2015-09-20 03:51:28.750 263 12540.55 194.70 54673.28 88888.00 2015-09-20 03:51:28.875 263 12540.58 194.75 54673.30 88888.00 2015-09-20 03:51:29.000 263 12540.52 194.78 54673.30 88888.00 2015-09-20 03:51:29.125 263 12540.50 194.78 54673.32 88888.00 2015-09-20 03:51:29.250 263 12540.52 194.80 54673.35 88888.00 2015-09-20 03:51:29.375 263 12540.52 194.85 54673.32 88888.00 2015-09-20 03:51:29.500 263 12540.52 194.93 54673.35 88888.00 2015-09-20 03:51:29.625 263 12540.55 194.95 54673.38 88888.00 2015-09-20 03:51:29.750 263 12540.62 194.95 54673.38 88888.00 2015-09-20 03:51:29.875 263 12540.73 194.93 54673.35 88888.00 2015-09-20 03:51:30.000 263 12540.75 194.95 54673.38 88888.00 2015-09-20 03:51:30.125 263 12540.73 195.03 54673.40 88888.00 2015-09-20 03:51:30.250 263 12540.75 195.05 54673.40 88888.00 2015-09-20 03:51:30.375 263 12540.75 195.07 54673.40 88888.00 2015-09-20 03:51:30.500 263 12540.67 195.05 54673.40 88888.00 2015-09-20 03:51:30.625 263 12540.73 195.07 54673.45 88888.00 2015-09-20 03:51:30.750 263 12540.80 195.10 54673.40 88888.00 2015-09-20 03:51:30.875 263 12540.80 195.12 54673.38 88888.00 2015-09-20 03:51:31.000 263 12540.77 195.18 54673.40 88888.00 2015-09-20 03:51:31.125 263 12540.83 195.20 54673.45 88888.00 2015-09-20 03:51:31.250 263 12540.90 195.22 54673.45 88888.00 2015-09-20 03:51:31.375 263 12540.88 195.22 54673.43 88888.00 2015-09-20 03:51:31.500 263 12540.90 195.25 54673.43 88888.00 2015-09-20 03:51:31.625 263 12540.95 195.28 54673.47 88888.00 2015-09-20 03:51:31.750 263 12540.95 195.30 54673.47 88888.00 2015-09-20 03:51:31.875 263 12540.95 195.35 54673.47 88888.00 2015-09-20 03:51:32.000 263 12541.02 195.35 54673.43 88888.00 2015-09-20 03:51:32.125 263 12541.10 195.35 54673.47 88888.00 2015-09-20 03:51:32.250 263 12541.08 195.38 54673.50 88888.00 2015-09-20 03:51:32.375 263 12541.10 195.43 54673.50 88888.00 2015-09-20 03:51:32.500 263 12541.15 195.47 54673.53 88888.00 2015-09-20 03:51:32.625 263 12541.17 195.50 54673.50 88888.00 2015-09-20 03:51:32.750 263 12541.12 195.50 54673.53 88888.00 2015-09-20 03:51:32.875 263 12541.15 195.53 54673.55 88888.00 2015-09-20 03:51:33.000 263 12541.17 195.57 54673.53 88888.00 2015-09-20 03:51:33.125 263 12541.23 195.60 54673.55 88888.00 2015-09-20 03:51:33.250 263 12541.23 195.60 54673.57 88888.00 2015-09-20 03:51:33.375 263 12541.25 195.65 54673.57 88888.00 2015-09-20 03:51:33.500 263 12541.27 195.65 54673.57 88888.00 2015-09-20 03:51:33.625 263 12541.35 195.72 54673.57 88888.00 2015-09-20 03:51:33.750 263 12541.30 195.78 54673.57 88888.00 2015-09-20 03:51:33.875 263 12541.27 195.78 54673.57 88888.00 2015-09-20 03:51:34.000 263 12541.35 195.80 54673.57 88888.00 2015-09-20 03:51:34.125 263 12541.40 195.82 54673.57 88888.00 2015-09-20 03:51:34.250 263 12541.40 195.82 54673.57 88888.00 2015-09-20 03:51:34.375 263 12541.42 195.88 54673.60 88888.00 2015-09-20 03:51:34.500 263 12541.45 195.90 54673.60 88888.00 2015-09-20 03:51:34.625 263 12541.48 195.95 54673.60 88888.00 2015-09-20 03:51:34.750 263 12541.50 195.97 54673.60 88888.00 2015-09-20 03:51:34.875 263 12541.52 195.97 54673.60 88888.00 2015-09-20 03:51:35.000 263 12541.58 196.03 54673.62 88888.00 2015-09-20 03:51:35.125 263 12541.60 196.07 54673.62 88888.00 2015-09-20 03:51:35.250 263 12541.60 196.07 54673.65 88888.00 2015-09-20 03:51:35.375 263 12541.65 196.10 54673.62 88888.00 2015-09-20 03:51:35.500 263 12541.65 196.12 54673.65 88888.00 2015-09-20 03:51:35.625 263 12541.62 196.15 54673.65 88888.00 2015-09-20 03:51:35.750 263 12541.65 196.20 54673.65 88888.00 2015-09-20 03:51:35.875 263 12541.75 196.22 54673.65 88888.00 2015-09-20 03:51:36.000 263 12541.77 196.25 54673.62 88888.00 2015-09-20 03:51:36.125 263 12541.75 196.28 54673.65 88888.00 2015-09-20 03:51:36.250 263 12541.67 196.28 54673.65 88888.00 2015-09-20 03:51:36.375 263 12541.73 196.32 54673.65 88888.00 2015-09-20 03:51:36.500 263 12541.80 196.35 54673.68 88888.00 2015-09-20 03:51:36.625 263 12541.88 196.38 54673.68 88888.00 2015-09-20 03:51:36.750 263 12541.92 196.43 54673.70 88888.00 2015-09-20 03:51:36.875 263 12541.98 196.43 54673.68 88888.00 2015-09-20 03:51:37.000 263 12541.98 196.47 54673.70 88888.00 2015-09-20 03:51:37.125 263 12542.00 196.53 54673.72 88888.00 2015-09-20 03:51:37.250 263 12542.00 196.55 54673.75 88888.00 2015-09-20 03:51:37.375 263 12542.08 196.62 54673.75 88888.00 2015-09-20 03:51:37.500 263 12542.17 196.68 54673.78 88888.00 2015-09-20 03:51:37.625 263 12542.23 196.68 54673.75 88888.00 2015-09-20 03:51:37.750 263 12542.23 196.68 54673.75 88888.00 2015-09-20 03:51:37.875 263 12542.23 196.68 54673.72 88888.00 2015-09-20 03:51:38.000 263 12542.25 196.72 54673.72 88888.00 2015-09-20 03:51:38.125 263 12542.27 196.78 54673.80 88888.00 2015-09-20 03:51:38.250 263 12542.33 196.78 54673.80 88888.00 2015-09-20 03:51:38.375 263 12542.42 196.80 54673.80 88888.00 2015-09-20 03:51:38.500 263 12542.45 196.82 54673.78 88888.00 2015-09-20 03:51:38.625 263 12542.45 196.85 54673.78 88888.00 2015-09-20 03:51:38.750 263 12542.50 196.88 54673.80 88888.00 2015-09-20 03:51:38.875 263 12542.52 196.90 54673.80 88888.00 2015-09-20 03:51:39.000 263 12542.55 196.95 54673.78 88888.00 2015-09-20 03:51:39.125 263 12542.60 196.97 54673.82 88888.00 2015-09-20 03:51:39.250 263 12542.65 197.00 54673.88 88888.00 2015-09-20 03:51:39.375 263 12542.70 197.03 54673.82 88888.00 2015-09-20 03:51:39.500 263 12542.75 197.05 54673.82 88888.00 2015-09-20 03:51:39.625 263 12542.80 197.10 54673.80 88888.00 2015-09-20 03:51:39.750 263 12542.83 197.15 54673.82 88888.00 2015-09-20 03:51:39.875 263 12542.85 197.20 54673.82 88888.00 2015-09-20 03:51:40.000 263 12542.90 197.22 54673.82 88888.00 2015-09-20 03:51:40.125 263 12542.90 197.25 54673.85 88888.00 2015-09-20 03:51:40.250 263 12542.90 197.20 54673.88 88888.00 2015-09-20 03:51:40.375 263 12542.95 197.25 54673.88 88888.00 2015-09-20 03:51:40.500 263 12543.00 197.30 54673.88 88888.00 2015-09-20 03:51:40.625 263 12543.05 197.35 54673.93 88888.00 2015-09-20 03:51:40.750 263 12543.05 197.43 54673.93 88888.00 2015-09-20 03:51:40.875 263 12543.02 197.45 54673.93 88888.00 2015-09-20 03:51:41.000 263 12543.02 197.47 54673.95 88888.00 2015-09-20 03:51:41.125 263 12543.02 197.47 54673.95 88888.00 2015-09-20 03:51:41.250 263 12543.10 197.50 54673.95 88888.00 2015-09-20 03:51:41.375 263 12543.17 197.53 54673.93 88888.00 2015-09-20 03:51:41.500 263 12543.17 197.57 54673.93 88888.00 2015-09-20 03:51:41.625 263 12543.20 197.60 54673.97 88888.00 2015-09-20 03:51:41.750 263 12543.23 197.62 54674.00 88888.00 2015-09-20 03:51:41.875 263 12543.27 197.65 54673.97 88888.00 2015-09-20 03:51:42.000 263 12543.30 197.65 54673.97 88888.00 2015-09-20 03:51:42.125 263 12543.33 197.68 54674.00 88888.00 2015-09-20 03:51:42.250 263 12543.30 197.70 54674.00 88888.00 2015-09-20 03:51:42.375 263 12543.35 197.72 54674.00 88888.00 2015-09-20 03:51:42.500 263 12543.45 197.80 54674.00 88888.00 2015-09-20 03:51:42.625 263 12543.60 197.82 54674.03 88888.00 2015-09-20 03:51:42.750 263 12543.67 197.82 54674.05 88888.00 2015-09-20 03:51:42.875 263 12543.65 197.88 54674.05 88888.00 2015-09-20 03:51:43.000 263 12543.65 197.88 54674.03 88888.00 2015-09-20 03:51:43.125 263 12543.65 197.95 54674.03 88888.00 2015-09-20 03:51:43.250 263 12543.62 197.90 54674.05 88888.00 2015-09-20 03:51:43.375 263 12543.73 197.93 54674.07 88888.00 2015-09-20 03:51:43.500 263 12543.75 197.97 54674.10 88888.00 2015-09-20 03:51:43.625 263 12543.70 198.03 54674.10 88888.00 2015-09-20 03:51:43.750 263 12543.67 198.05 54674.10 88888.00 2015-09-20 03:51:43.875 263 12543.75 198.05 54674.12 88888.00 2015-09-20 03:51:44.000 263 12543.80 198.12 54674.10 88888.00 2015-09-20 03:51:44.125 263 12543.83 198.18 54674.15 88888.00 2015-09-20 03:51:44.250 263 12543.88 198.20 54674.20 88888.00 2015-09-20 03:51:44.375 263 12543.98 198.22 54674.20 88888.00 2015-09-20 03:51:44.500 263 12544.02 198.22 54674.20 88888.00 2015-09-20 03:51:44.625 263 12544.08 198.28 54674.18 88888.00 2015-09-20 03:51:44.750 263 12544.08 198.32 54674.15 88888.00 2015-09-20 03:51:44.875 263 12544.10 198.35 54674.18 88888.00 2015-09-20 03:51:45.000 263 12544.12 198.38 54674.18 88888.00 2015-09-20 03:51:45.125 263 12544.17 198.43 54674.22 88888.00 2015-09-20 03:51:45.250 263 12544.17 198.45 54674.22 88888.00 2015-09-20 03:51:45.375 263 12544.25 198.43 54674.22 88888.00 2015-09-20 03:51:45.500 263 12544.23 198.47 54674.25 88888.00 2015-09-20 03:51:45.625 263 12544.20 198.53 54674.25 88888.00 2015-09-20 03:51:45.750 263 12544.23 198.57 54674.30 88888.00 2015-09-20 03:51:45.875 263 12544.33 198.60 54674.30 88888.00 2015-09-20 03:51:46.000 263 12544.40 198.60 54674.30 88888.00 2015-09-20 03:51:46.125 263 12544.40 198.60 54674.30 88888.00 2015-09-20 03:51:46.250 263 12544.38 198.60 54674.32 88888.00 2015-09-20 03:51:46.375 263 12544.45 198.68 54674.32 88888.00 2015-09-20 03:51:46.500 263 12544.50 198.70 54674.35 88888.00 2015-09-20 03:51:46.625 263 12544.55 198.78 54674.35 88888.00 2015-09-20 03:51:46.750 263 12544.55 198.78 54674.35 88888.00 2015-09-20 03:51:46.875 263 12544.60 198.80 54674.35 88888.00 2015-09-20 03:51:47.000 263 12544.70 198.85 54674.38 88888.00 2015-09-20 03:51:47.125 263 12544.70 198.88 54674.40 88888.00 2015-09-20 03:51:47.250 263 12544.67 198.85 54674.38 88888.00 2015-09-20 03:51:47.375 263 12544.67 198.88 54674.40 88888.00 2015-09-20 03:51:47.500 263 12544.70 198.93 54674.43 88888.00 2015-09-20 03:51:47.625 263 12544.75 198.95 54674.40 88888.00 2015-09-20 03:51:47.750 263 12544.77 199.00 54674.43 88888.00 2015-09-20 03:51:47.875 263 12544.83 199.03 54674.43 88888.00 2015-09-20 03:51:48.000 263 12544.88 199.07 54674.45 88888.00 2015-09-20 03:51:48.125 263 12544.92 199.05 54674.45 88888.00 2015-09-20 03:51:48.250 263 12544.95 199.05 54674.45 88888.00 2015-09-20 03:51:48.375 263 12545.00 199.12 54674.47 88888.00 2015-09-20 03:51:48.500 263 12545.02 199.15 54674.50 88888.00 2015-09-20 03:51:48.625 263 12545.02 199.15 54674.50 88888.00 2015-09-20 03:51:48.750 263 12545.05 199.20 54674.50 88888.00 2015-09-20 03:51:48.875 263 12545.10 199.22 54674.50 88888.00 2015-09-20 03:51:49.000 263 12545.10 199.25 54674.50 88888.00 2015-09-20 03:51:49.125 263 12545.10 199.25 54674.53 88888.00 2015-09-20 03:51:49.250 263 12545.15 199.28 54674.55 88888.00 2015-09-20 03:51:49.375 263 12545.23 199.30 54674.55 88888.00 2015-09-20 03:51:49.500 263 12545.30 199.35 54674.57 88888.00 2015-09-20 03:51:49.625 263 12545.27 199.38 54674.57 88888.00 2015-09-20 03:51:49.750 263 12545.33 199.40 54674.57 88888.00 2015-09-20 03:51:49.875 263 12545.30 199.43 54674.60 88888.00 2015-09-20 03:51:50.000 263 12545.27 199.47 54674.60 88888.00 2015-09-20 03:51:50.125 263 12545.33 199.47 54674.60 88888.00 2015-09-20 03:51:50.250 263 12545.33 199.50 54674.60 88888.00 2015-09-20 03:51:50.375 263 12545.33 199.55 54674.62 88888.00 2015-09-20 03:51:50.500 263 12545.35 199.57 54674.65 88888.00 2015-09-20 03:51:50.625 263 12545.38 199.60 54674.68 88888.00 2015-09-20 03:51:50.750 263 12545.45 199.60 54674.70 88888.00 2015-09-20 03:51:50.875 263 12545.50 199.68 54674.72 88888.00 2015-09-20 03:51:51.000 263 12545.52 199.70 54674.70 88888.00 2015-09-20 03:51:51.125 263 12545.50 199.75 54674.68 88888.00 2015-09-20 03:51:51.250 263 12545.48 199.75 54674.72 88888.00 2015-09-20 03:51:51.375 263 12545.58 199.78 54674.75 88888.00 2015-09-20 03:51:51.500 263 12545.58 199.80 54674.78 88888.00 2015-09-20 03:51:51.625 263 12545.62 199.82 54674.78 88888.00 2015-09-20 03:51:51.750 263 12545.62 199.88 54674.75 88888.00 2015-09-20 03:51:51.875 263 12545.67 199.93 54674.78 88888.00 2015-09-20 03:51:52.000 263 12545.75 199.97 54674.78 88888.00 2015-09-20 03:51:52.125 263 12545.73 200.00 54674.82 88888.00 2015-09-20 03:51:52.250 263 12545.67 200.00 54674.88 88888.00 2015-09-20 03:51:52.375 263 12545.77 200.03 54674.85 88888.00 2015-09-20 03:51:52.500 263 12545.85 200.05 54674.85 88888.00 2015-09-20 03:51:52.625 263 12545.90 200.10 54674.85 88888.00 2015-09-20 03:51:52.750 263 12545.95 200.15 54674.88 88888.00 2015-09-20 03:51:52.875 263 12545.95 200.18 54674.90 88888.00 2015-09-20 03:51:53.000 263 12545.95 200.22 54674.90 88888.00 2015-09-20 03:51:53.125 263 12545.98 200.25 54674.95 88888.00 2015-09-20 03:51:53.250 263 12545.92 200.25 54674.97 88888.00 2015-09-20 03:51:53.375 263 12546.02 200.32 54674.97 88888.00 2015-09-20 03:51:53.500 263 12546.08 200.38 54675.00 88888.00 2015-09-20 03:51:53.625 263 12546.00 200.32 54675.00 88888.00 2015-09-20 03:51:53.750 263 12545.98 200.35 54675.00 88888.00 2015-09-20 03:51:53.875 263 12546.05 200.40 54675.03 88888.00 2015-09-20 03:51:54.000 263 12546.10 200.43 54675.03 88888.00 2015-09-20 03:51:54.125 263 12546.08 200.43 54675.03 88888.00 2015-09-20 03:51:54.250 263 12545.98 200.43 54675.05 88888.00 2015-09-20 03:51:54.375 263 12546.00 200.45 54675.05 88888.00 2015-09-20 03:51:54.500 263 12546.08 200.50 54675.07 88888.00 2015-09-20 03:51:54.625 263 12546.15 200.50 54675.07 88888.00 2015-09-20 03:51:54.750 263 12546.15 200.50 54675.10 88888.00 2015-09-20 03:51:54.875 263 12546.08 200.53 54675.12 88888.00 2015-09-20 03:51:55.000 263 12546.15 200.57 54675.15 88888.00 2015-09-20 03:51:55.125 263 12546.25 200.68 54675.18 88888.00 2015-09-20 03:51:55.250 263 12546.27 200.65 54675.20 88888.00 2015-09-20 03:51:55.375 263 12546.27 200.70 54675.20 88888.00 2015-09-20 03:51:55.500 263 12546.23 200.70 54675.20 88888.00 2015-09-20 03:51:55.625 263 12546.17 200.70 54675.20 88888.00 2015-09-20 03:51:55.750 263 12546.23 200.72 54675.22 88888.00 2015-09-20 03:51:55.875 263 12546.30 200.72 54675.22 88888.00 2015-09-20 03:51:56.000 263 12546.30 200.78 54675.22 88888.00 2015-09-20 03:51:56.125 263 12546.30 200.80 54675.28 88888.00 2015-09-20 03:51:56.250 263 12546.25 200.80 54675.28 88888.00 2015-09-20 03:51:56.375 263 12546.23 200.82 54675.30 88888.00 2015-09-20 03:51:56.500 263 12546.25 200.85 54675.32 88888.00 2015-09-20 03:51:56.625 263 12546.30 200.85 54675.30 88888.00 2015-09-20 03:51:56.750 263 12546.25 200.93 54675.30 88888.00 2015-09-20 03:51:56.875 263 12546.17 200.95 54675.32 88888.00 2015-09-20 03:51:57.000 263 12546.12 200.95 54675.35 88888.00 2015-09-20 03:51:57.125 263 12546.17 200.95 54675.40 88888.00 2015-09-20 03:51:57.250 263 12546.17 200.95 54675.43 88888.00 2015-09-20 03:51:57.375 263 12546.25 201.00 54675.40 88888.00 2015-09-20 03:51:57.500 263 12546.27 201.03 54675.43 88888.00 2015-09-20 03:51:57.625 263 12546.20 201.03 54675.47 88888.00 2015-09-20 03:51:57.750 263 12546.12 201.07 54675.50 88888.00 2015-09-20 03:51:57.875 263 12546.10 201.10 54675.50 88888.00 2015-09-20 03:51:58.000 263 12546.17 201.10 54675.47 88888.00 2015-09-20 03:51:58.125 263 12546.20 201.15 54675.50 88888.00 2015-09-20 03:51:58.250 263 12546.23 201.15 54675.55 88888.00 2015-09-20 03:51:58.375 263 12546.20 201.15 54675.57 88888.00 2015-09-20 03:51:58.500 263 12546.17 201.15 54675.57 88888.00 2015-09-20 03:51:58.625 263 12546.08 201.18 54675.57 88888.00 2015-09-20 03:51:58.750 263 12545.98 201.20 54675.57 88888.00 2015-09-20 03:51:58.875 263 12545.98 201.25 54675.57 88888.00 2015-09-20 03:51:59.000 263 12545.98 201.28 54675.62 88888.00 2015-09-20 03:51:59.125 263 12546.00 201.32 54675.65 88888.00 2015-09-20 03:51:59.250 263 12546.00 201.32 54675.65 88888.00 2015-09-20 03:51:59.375 263 12545.95 201.32 54675.65 88888.00 2015-09-20 03:51:59.500 263 12545.95 201.35 54675.70 88888.00 2015-09-20 03:51:59.625 263 12546.00 201.40 54675.72 88888.00 2015-09-20 03:51:59.750 263 12546.05 201.43 54675.70 88888.00 2015-09-20 03:51:59.875 263 12546.00 201.45 54675.72 88888.00 2015-09-20 03:52:00.000 263 12545.92 201.45 54675.75 88888.00 2015-09-20 03:52:00.125 263 12545.85 201.47 54675.78 88888.00 2015-09-20 03:52:00.250 263 12545.83 201.47 54675.78 88888.00 2015-09-20 03:52:00.375 263 12545.90 201.47 54675.78 88888.00 2015-09-20 03:52:00.500 263 12545.85 201.53 54675.80 88888.00 2015-09-20 03:52:00.625 263 12545.80 201.55 54675.82 88888.00 2015-09-20 03:52:00.750 263 12545.77 201.60 54675.85 88888.00 2015-09-20 03:52:00.875 263 12545.77 201.62 54675.85 88888.00 2015-09-20 03:52:01.000 263 12545.77 201.65 54675.85 88888.00 2015-09-20 03:52:01.125 263 12545.83 201.68 54675.90 88888.00 2015-09-20 03:52:01.250 263 12545.83 201.68 54675.90 88888.00 2015-09-20 03:52:01.375 263 12545.77 201.68 54675.93 88888.00 2015-09-20 03:52:01.500 263 12545.73 201.70 54675.93 88888.00 2015-09-20 03:52:01.625 263 12545.70 201.70 54675.95 88888.00 2015-09-20 03:52:01.750 263 12545.65 201.70 54675.95 88888.00 2015-09-20 03:52:01.875 263 12545.65 201.72 54675.95 88888.00 2015-09-20 03:52:02.000 263 12545.65 201.72 54675.97 88888.00 2015-09-20 03:52:02.125 263 12545.65 201.78 54676.00 88888.00 2015-09-20 03:52:02.250 263 12545.60 201.80 54676.03 88888.00 2015-09-20 03:52:02.375 263 12545.55 201.90 54676.05 88888.00 2015-09-20 03:52:02.500 263 12545.50 201.88 54676.05 88888.00 2015-09-20 03:52:02.625 263 12545.52 201.90 54676.07 88888.00 2015-09-20 03:52:02.750 263 12545.48 201.93 54676.07 88888.00 2015-09-20 03:52:02.875 263 12545.42 201.93 54676.10 88888.00 2015-09-20 03:52:03.000 263 12545.38 201.95 54676.10 88888.00 2015-09-20 03:52:03.125 263 12545.40 201.95 54676.10 88888.00 2015-09-20 03:52:03.250 263 12545.45 202.00 54676.12 88888.00 2015-09-20 03:52:03.375 263 12545.50 202.05 54676.12 88888.00 2015-09-20 03:52:03.500 263 12545.45 202.03 54676.12 88888.00 2015-09-20 03:52:03.625 263 12545.42 202.05 54676.18 88888.00 2015-09-20 03:52:03.750 263 12545.35 202.10 54676.20 88888.00 2015-09-20 03:52:03.875 263 12545.33 202.12 54676.22 88888.00 2015-09-20 03:52:04.000 263 12545.27 202.15 54676.22 88888.00 2015-09-20 03:52:04.125 263 12545.25 202.12 54676.22 88888.00 2015-09-20 03:52:04.250 263 12545.17 202.15 54676.25 88888.00 2015-09-20 03:52:04.375 263 12545.17 202.20 54676.25 88888.00 2015-09-20 03:52:04.500 263 12545.17 202.28 54676.28 88888.00 2015-09-20 03:52:04.625 263 12545.20 202.30 54676.30 88888.00 2015-09-20 03:52:04.750 263 12545.20 202.30 54676.32 88888.00 2015-09-20 03:52:04.875 263 12545.25 202.35 54676.32 88888.00 2015-09-20 03:52:05.000 263 12545.23 202.40 54676.32 88888.00 2015-09-20 03:52:05.125 263 12545.17 202.43 54676.35 88888.00 2015-09-20 03:52:05.250 263 12545.10 202.40 54676.35 88888.00 2015-09-20 03:52:05.375 263 12545.08 202.40 54676.38 88888.00 2015-09-20 03:52:05.500 263 12545.15 202.45 54676.40 88888.00 2015-09-20 03:52:05.625 263 12545.17 202.50 54676.43 88888.00 2015-09-20 03:52:05.750 263 12545.10 202.55 54676.40 88888.00 2015-09-20 03:52:05.875 263 12545.05 202.55 54676.45 88888.00 2015-09-20 03:52:06.000 263 12545.08 202.57 54676.43 88888.00 2015-09-20 03:52:06.125 263 12545.05 202.62 54676.47 88888.00 2015-09-20 03:52:06.250 263 12545.00 202.68 54676.47 88888.00 2015-09-20 03:52:06.375 263 12544.98 202.70 54676.47 88888.00 2015-09-20 03:52:06.500 263 12544.98 202.70 54676.50 88888.00 2015-09-20 03:52:06.625 263 12544.98 202.78 54676.50 88888.00 2015-09-20 03:52:06.750 263 12544.88 202.80 54676.53 88888.00 2015-09-20 03:52:06.875 263 12544.85 202.82 54676.50 88888.00 2015-09-20 03:52:07.000 263 12544.88 202.88 54676.50 88888.00 2015-09-20 03:52:07.125 263 12544.85 202.93 54676.55 88888.00 2015-09-20 03:52:07.250 263 12544.80 202.95 54676.57 88888.00 2015-09-20 03:52:07.375 263 12544.80 203.03 54676.57 88888.00 2015-09-20 03:52:07.500 263 12544.77 203.07 54676.57 88888.00 2015-09-20 03:52:07.625 263 12544.75 203.07 54676.60 88888.00 2015-09-20 03:52:07.750 263 12544.73 203.07 54676.57 88888.00 2015-09-20 03:52:07.875 263 12544.70 203.12 54676.57 88888.00 2015-09-20 03:52:08.000 263 12544.73 203.20 54676.57 88888.00 2015-09-20 03:52:08.125 263 12544.67 203.28 54676.57 88888.00 2015-09-20 03:52:08.250 263 12544.60 203.25 54676.62 88888.00 2015-09-20 03:52:08.375 263 12544.67 203.32 54676.65 88888.00 2015-09-20 03:52:08.500 263 12544.62 203.38 54676.65 88888.00 2015-09-20 03:52:08.625 263 12544.58 203.43 54676.65 88888.00 2015-09-20 03:52:08.750 263 12544.52 203.43 54676.68 88888.00 2015-09-20 03:52:08.875 263 12544.58 203.45 54676.70 88888.00 2015-09-20 03:52:09.000 263 12544.60 203.50 54676.72 88888.00 2015-09-20 03:52:09.125 263 12544.58 203.57 54676.78 88888.00 2015-09-20 03:52:09.250 263 12544.50 203.60 54676.78 88888.00 2015-09-20 03:52:09.375 263 12544.50 203.65 54676.78 88888.00 2015-09-20 03:52:09.500 263 12544.52 203.68 54676.78 88888.00 2015-09-20 03:52:09.625 263 12544.52 203.72 54676.78 88888.00 2015-09-20 03:52:09.750 263 12544.50 203.78 54676.78 88888.00 2015-09-20 03:52:09.875 263 12544.50 203.80 54676.80 88888.00 2015-09-20 03:52:10.000 263 12544.50 203.85 54676.80 88888.00 2015-09-20 03:52:10.125 263 12544.50 203.93 54676.82 88888.00 2015-09-20 03:52:10.250 263 12544.42 203.93 54676.82 88888.00 2015-09-20 03:52:10.375 263 12544.45 204.00 54676.82 88888.00 2015-09-20 03:52:10.500 263 12544.48 204.05 54676.82 88888.00 2015-09-20 03:52:10.625 263 12544.48 204.07 54676.85 88888.00 2015-09-20 03:52:10.750 263 12544.45 204.12 54676.85 88888.00 2015-09-20 03:52:10.875 263 12544.48 204.15 54676.88 88888.00 2015-09-20 03:52:11.000 263 12544.48 204.18 54676.85 88888.00 2015-09-20 03:52:11.125 263 12544.42 204.22 54676.90 88888.00 2015-09-20 03:52:11.250 263 12544.45 204.25 54676.90 88888.00 2015-09-20 03:52:11.375 263 12544.45 204.28 54676.93 88888.00 2015-09-20 03:52:11.500 263 12544.42 204.32 54676.93 88888.00 2015-09-20 03:52:11.625 263 12544.38 204.32 54676.95 88888.00 2015-09-20 03:52:11.750 263 12544.38 204.38 54676.95 88888.00 2015-09-20 03:52:11.875 263 12544.38 204.45 54676.95 88888.00 2015-09-20 03:52:12.000 263 12544.42 204.50 54676.97 88888.00 2015-09-20 03:52:12.125 263 12544.35 204.53 54677.03 88888.00 2015-09-20 03:52:12.250 263 12544.30 204.55 54677.05 88888.00 2015-09-20 03:52:12.375 263 12544.30 204.62 54677.05 88888.00 2015-09-20 03:52:12.500 263 12544.27 204.68 54677.05 88888.00 2015-09-20 03:52:12.625 263 12544.20 204.72 54677.10 88888.00 2015-09-20 03:52:12.750 263 12544.15 204.75 54677.07 88888.00 2015-09-20 03:52:12.875 263 12544.12 204.80 54677.10 88888.00 2015-09-20 03:52:13.000 263 12544.12 204.82 54677.12 88888.00 2015-09-20 03:52:13.125 263 12544.15 204.90 54677.15 88888.00 2015-09-20 03:52:13.250 263 12544.08 204.93 54677.15 88888.00 2015-09-20 03:52:13.375 263 12544.08 204.97 54677.15 88888.00 2015-09-20 03:52:13.500 263 12544.05 205.03 54677.18 88888.00 2015-09-20 03:52:13.625 263 12544.02 205.07 54677.18 88888.00 2015-09-20 03:52:13.750 263 12543.98 205.12 54677.20 88888.00 2015-09-20 03:52:13.875 263 12543.98 205.15 54677.18 88888.00 2015-09-20 03:52:14.000 263 12543.98 205.20 54677.22 88888.00 2015-09-20 03:52:14.125 263 12543.98 205.28 54677.25 88888.00 2015-09-20 03:52:14.250 263 12544.00 205.30 54677.22 88888.00 2015-09-20 03:52:14.375 263 12544.00 205.30 54677.22 88888.00 2015-09-20 03:52:14.500 263 12543.95 205.32 54677.25 88888.00 2015-09-20 03:52:14.625 263 12543.95 205.35 54677.28 88888.00 2015-09-20 03:52:14.750 263 12543.90 205.40 54677.28 88888.00 2015-09-20 03:52:14.875 263 12543.88 205.45 54677.30 88888.00 2015-09-20 03:52:15.000 263 12543.88 205.47 54677.30 88888.00 2015-09-20 03:52:15.125 263 12543.75 205.53 54677.32 88888.00 2015-09-20 03:52:15.250 263 12543.70 205.55 54677.32 88888.00 2015-09-20 03:52:15.375 263 12543.73 205.57 54677.32 88888.00 2015-09-20 03:52:15.500 263 12543.75 205.62 54677.35 88888.00 2015-09-20 03:52:15.625 263 12543.75 205.65 54677.32 88888.00 2015-09-20 03:52:15.750 263 12543.70 205.68 54677.35 88888.00 2015-09-20 03:52:15.875 263 12543.67 205.70 54677.38 88888.00 2015-09-20 03:52:16.000 263 12543.62 205.70 54677.35 88888.00 2015-09-20 03:52:16.125 263 12543.70 205.75 54677.40 88888.00 2015-09-20 03:52:16.250 263 12543.67 205.78 54677.43 88888.00 2015-09-20 03:52:16.375 263 12543.62 205.78 54677.40 88888.00 2015-09-20 03:52:16.500 263 12543.58 205.82 54677.45 88888.00 2015-09-20 03:52:16.625 263 12543.60 205.85 54677.47 88888.00 2015-09-20 03:52:16.750 263 12543.60 205.90 54677.47 88888.00 2015-09-20 03:52:16.875 263 12543.50 205.93 54677.45 88888.00 2015-09-20 03:52:17.000 263 12543.42 205.97 54677.47 88888.00 2015-09-20 03:52:17.125 263 12543.42 206.03 54677.50 88888.00 2015-09-20 03:52:17.250 263 12543.40 206.00 54677.55 88888.00 2015-09-20 03:52:17.375 263 12543.38 206.03 54677.55 88888.00 2015-09-20 03:52:17.500 263 12543.40 206.05 54677.55 88888.00 2015-09-20 03:52:17.625 263 12543.38 206.05 54677.57 88888.00 2015-09-20 03:52:17.750 263 12543.38 206.07 54677.57 88888.00 2015-09-20 03:52:17.875 263 12543.35 206.12 54677.57 88888.00 2015-09-20 03:52:18.000 263 12543.35 206.18 54677.60 88888.00 2015-09-20 03:52:18.125 263 12543.38 206.20 54677.60 88888.00 2015-09-20 03:52:18.250 263 12543.27 206.20 54677.60 88888.00 2015-09-20 03:52:18.375 263 12543.30 206.25 54677.62 88888.00 2015-09-20 03:52:18.500 263 12543.27 206.28 54677.62 88888.00 2015-09-20 03:52:18.625 263 12543.25 206.35 54677.65 88888.00 2015-09-20 03:52:18.750 263 12543.20 206.38 54677.70 88888.00 2015-09-20 03:52:18.875 263 12543.15 206.40 54677.70 88888.00 2015-09-20 03:52:19.000 263 12543.12 206.40 54677.70 88888.00 2015-09-20 03:52:19.125 263 12543.12 206.40 54677.70 88888.00 2015-09-20 03:52:19.250 263 12543.10 206.47 54677.70 88888.00 2015-09-20 03:52:19.375 263 12543.10 206.50 54677.72 88888.00 2015-09-20 03:52:19.500 263 12543.08 206.53 54677.72 88888.00 2015-09-20 03:52:19.625 263 12543.00 206.53 54677.72 88888.00 2015-09-20 03:52:19.750 263 12543.02 206.55 54677.72 88888.00 2015-09-20 03:52:19.875 263 12543.05 206.57 54677.72 88888.00 2015-09-20 03:52:20.000 263 12543.02 206.62 54677.72 88888.00 2015-09-20 03:52:20.125 263 12542.98 206.68 54677.75 88888.00 2015-09-20 03:52:20.250 263 12542.88 206.65 54677.78 88888.00 2015-09-20 03:52:20.375 263 12542.92 206.68 54677.78 88888.00 2015-09-20 03:52:20.500 263 12542.90 206.72 54677.80 88888.00 2015-09-20 03:52:20.625 263 12542.85 206.78 54677.78 88888.00 2015-09-20 03:52:20.750 263 12542.77 206.78 54677.80 88888.00 2015-09-20 03:52:20.875 263 12542.80 206.82 54677.85 88888.00 2015-09-20 03:52:21.000 263 12542.77 206.82 54677.85 88888.00 2015-09-20 03:52:21.125 263 12542.67 206.82 54677.88 88888.00 2015-09-20 03:52:21.250 263 12542.55 206.85 54677.88 88888.00 2015-09-20 03:52:21.375 263 12542.58 206.85 54677.88 88888.00 2015-09-20 03:52:21.500 263 12542.60 206.82 54677.85 88888.00 2015-09-20 03:52:21.625 263 12542.62 206.85 54677.85 88888.00 2015-09-20 03:52:21.750 263 12542.60 206.88 54677.88 88888.00 2015-09-20 03:52:21.875 263 12542.48 206.90 54677.90 88888.00 2015-09-20 03:52:22.000 263 12542.40 206.95 54677.90 88888.00 2015-09-20 03:52:22.125 263 12542.42 206.97 54677.93 88888.00 2015-09-20 03:52:22.250 263 12542.42 207.03 54677.95 88888.00 2015-09-20 03:52:22.375 263 12542.42 207.05 54677.93 88888.00 2015-09-20 03:52:22.500 263 12542.38 207.05 54677.95 88888.00 2015-09-20 03:52:22.625 263 12542.35 207.07 54677.95 88888.00 2015-09-20 03:52:22.750 263 12542.38 207.07 54677.97 88888.00 2015-09-20 03:52:22.875 263 12542.42 207.07 54677.97 88888.00 2015-09-20 03:52:23.000 263 12542.42 207.07 54677.97 88888.00 2015-09-20 03:52:23.125 263 12542.38 207.10 54677.97 88888.00 2015-09-20 03:52:23.250 263 12542.33 207.15 54678.00 88888.00 2015-09-20 03:52:23.375 263 12542.35 207.18 54678.00 88888.00 2015-09-20 03:52:23.500 263 12542.33 207.18 54678.03 88888.00 2015-09-20 03:52:23.625 263 12542.30 207.20 54678.03 88888.00 2015-09-20 03:52:23.750 263 12542.27 207.20 54678.03 88888.00 2015-09-20 03:52:23.875 263 12542.30 207.18 54678.03 88888.00 2015-09-20 03:52:24.000 263 12542.27 207.18 54678.05 88888.00 2015-09-20 03:52:24.125 263 12542.27 207.22 54678.07 88888.00 2015-09-20 03:52:24.250 263 12542.23 207.25 54678.07 88888.00 2015-09-20 03:52:24.375 263 12542.20 207.25 54678.07 88888.00 2015-09-20 03:52:24.500 263 12542.15 207.28 54678.05 88888.00 2015-09-20 03:52:24.625 263 12542.17 207.32 54678.07 88888.00 2015-09-20 03:52:24.750 263 12542.20 207.35 54678.07 88888.00 2015-09-20 03:52:24.875 263 12542.17 207.40 54678.10 88888.00 2015-09-20 03:52:25.000 263 12542.15 207.40 54678.07 88888.00 2015-09-20 03:52:25.125 263 12542.10 207.40 54678.05 88888.00 2015-09-20 03:52:25.250 263 12542.17 207.43 54678.07 88888.00 2015-09-20 03:52:25.375 263 12542.30 207.50 54678.10 88888.00 2015-09-20 03:52:25.500 263 12542.23 207.47 54678.10 88888.00 2015-09-20 03:52:25.625 263 12542.17 207.47 54678.12 88888.00 2015-09-20 03:52:25.750 263 12542.08 207.50 54678.10 88888.00 2015-09-20 03:52:25.875 263 12542.02 207.50 54678.10 88888.00 2015-09-20 03:52:26.000 263 12542.05 207.50 54678.07 88888.00 2015-09-20 03:52:26.125 263 12542.02 207.53 54678.10 88888.00 2015-09-20 03:52:26.250 263 12541.98 207.57 54678.12 88888.00 2015-09-20 03:52:26.375 263 12541.98 207.60 54678.12 88888.00 2015-09-20 03:52:26.500 263 12541.95 207.62 54678.10 88888.00 2015-09-20 03:52:26.625 263 12541.92 207.60 54678.12 88888.00 2015-09-20 03:52:26.750 263 12541.92 207.62 54678.12 88888.00 2015-09-20 03:52:26.875 263 12541.95 207.65 54678.15 88888.00 2015-09-20 03:52:27.000 263 12541.92 207.68 54678.12 88888.00 2015-09-20 03:52:27.125 263 12541.92 207.68 54678.18 88888.00 2015-09-20 03:52:27.250 263 12541.75 207.65 54678.18 88888.00 2015-09-20 03:52:27.375 263 12541.73 207.70 54678.18 88888.00 2015-09-20 03:52:27.500 263 12541.75 207.75 54678.18 88888.00 2015-09-20 03:52:27.625 263 12541.77 207.75 54678.15 88888.00 2015-09-20 03:52:27.750 263 12541.83 207.80 54678.15 88888.00 2015-09-20 03:52:27.875 263 12541.85 207.82 54678.18 88888.00 2015-09-20 03:52:28.000 263 12541.77 207.85 54678.15 88888.00 2015-09-20 03:52:28.125 263 12541.73 207.88 54678.15 88888.00 2015-09-20 03:52:28.250 263 12541.67 207.93 54678.18 88888.00 2015-09-20 03:52:28.375 263 12541.75 207.95 54678.20 88888.00 2015-09-20 03:52:28.500 263 12541.77 207.97 54678.22 88888.00 2015-09-20 03:52:28.625 263 12541.77 207.97 54678.22 88888.00 2015-09-20 03:52:28.750 263 12541.75 208.03 54678.20 88888.00 2015-09-20 03:52:28.875 263 12541.73 208.03 54678.20 88888.00 2015-09-20 03:52:29.000 263 12541.70 208.03 54678.18 88888.00 2015-09-20 03:52:29.125 263 12541.70 208.05 54678.20 88888.00 2015-09-20 03:52:29.250 263 12541.70 208.10 54678.22 88888.00 2015-09-20 03:52:29.375 263 12541.70 208.12 54678.22 88888.00 2015-09-20 03:52:29.500 263 12541.70 208.15 54678.22 88888.00 2015-09-20 03:52:29.625 263 12541.73 208.18 54678.22 88888.00 2015-09-20 03:52:29.750 263 12541.67 208.18 54678.20 88888.00 2015-09-20 03:52:29.875 263 12541.65 208.18 54678.20 88888.00 2015-09-20 03:52:30.000 263 12541.62 208.22 54678.20 88888.00 2015-09-20 03:52:30.125 263 12541.58 208.25 54678.20 88888.00 2015-09-20 03:52:30.250 263 12541.55 208.25 54678.22 88888.00 2015-09-20 03:52:30.375 263 12541.58 208.30 54678.22 88888.00 2015-09-20 03:52:30.500 263 12541.55 208.30 54678.22 88888.00 2015-09-20 03:52:30.625 263 12541.55 208.35 54678.22 88888.00 2015-09-20 03:52:30.750 263 12541.52 208.43 54678.22 88888.00 2015-09-20 03:52:30.875 263 12541.50 208.47 54678.20 88888.00 2015-09-20 03:52:31.000 263 12541.55 208.47 54678.22 88888.00 2015-09-20 03:52:31.125 263 12541.58 208.50 54678.25 88888.00 2015-09-20 03:52:31.250 263 12541.55 208.50 54678.22 88888.00 2015-09-20 03:52:31.375 263 12541.55 208.53 54678.22 88888.00 2015-09-20 03:52:31.500 263 12541.52 208.53 54678.22 88888.00 2015-09-20 03:52:31.625 263 12541.48 208.55 54678.22 88888.00 2015-09-20 03:52:31.750 263 12541.50 208.57 54678.22 88888.00 2015-09-20 03:52:31.875 263 12541.58 208.60 54678.22 88888.00 2015-09-20 03:52:32.000 263 12541.55 208.62 54678.25 88888.00 2015-09-20 03:52:32.125 263 12541.55 208.65 54678.22 88888.00 2015-09-20 03:52:32.250 263 12541.52 208.68 54678.22 88888.00 2015-09-20 03:52:32.375 263 12541.55 208.72 54678.22 88888.00 2015-09-20 03:52:32.500 263 12541.58 208.75 54678.20 88888.00 2015-09-20 03:52:32.625 263 12541.60 208.75 54678.22 88888.00 2015-09-20 03:52:32.750 263 12541.58 208.75 54678.22 88888.00 2015-09-20 03:52:32.875 263 12541.58 208.78 54678.25 88888.00 2015-09-20 03:52:33.000 263 12541.60 208.80 54678.22 88888.00 2015-09-20 03:52:33.125 263 12541.62 208.85 54678.25 88888.00 2015-09-20 03:52:33.250 263 12541.60 208.88 54678.22 88888.00 2015-09-20 03:52:33.375 263 12541.58 208.90 54678.22 88888.00 2015-09-20 03:52:33.500 263 12541.60 208.97 54678.22 88888.00 2015-09-20 03:52:33.625 263 12541.65 208.97 54678.22 88888.00 2015-09-20 03:52:33.750 263 12541.62 209.00 54678.22 88888.00 2015-09-20 03:52:33.875 263 12541.60 209.03 54678.25 88888.00 2015-09-20 03:52:34.000 263 12541.60 209.03 54678.22 88888.00 2015-09-20 03:52:34.125 263 12541.60 209.03 54678.22 88888.00 2015-09-20 03:52:34.250 263 12541.55 209.07 54678.25 88888.00 2015-09-20 03:52:34.375 263 12541.55 209.10 54678.22 88888.00 2015-09-20 03:52:34.500 263 12541.52 209.12 54678.20 88888.00 2015-09-20 03:52:34.625 263 12541.55 209.12 54678.20 88888.00 2015-09-20 03:52:34.750 263 12541.55 209.15 54678.18 88888.00 2015-09-20 03:52:34.875 263 12541.52 209.20 54678.20 88888.00 2015-09-20 03:52:35.000 263 12541.50 209.20 54678.18 88888.00 2015-09-20 03:52:35.125 263 12541.45 209.20 54678.15 88888.00 2015-09-20 03:52:35.250 263 12541.42 209.22 54678.18 88888.00 2015-09-20 03:52:35.375 263 12541.45 209.28 54678.18 88888.00 2015-09-20 03:52:35.500 263 12541.50 209.32 54678.20 88888.00 2015-09-20 03:52:35.625 263 12541.50 209.32 54678.20 88888.00 2015-09-20 03:52:35.750 263 12541.48 209.32 54678.20 88888.00 2015-09-20 03:52:35.875 263 12541.48 209.35 54678.20 88888.00 2015-09-20 03:52:36.000 263 12541.42 209.32 54678.20 88888.00 2015-09-20 03:52:36.125 263 12541.38 209.38 54678.20 88888.00 2015-09-20 03:52:36.250 263 12541.38 209.40 54678.20 88888.00 2015-09-20 03:52:36.375 263 12541.38 209.43 54678.22 88888.00 2015-09-20 03:52:36.500 263 12541.35 209.43 54678.20 88888.00 2015-09-20 03:52:36.625 263 12541.33 209.43 54678.20 88888.00 2015-09-20 03:52:36.750 263 12541.38 209.45 54678.22 88888.00 2015-09-20 03:52:36.875 263 12541.42 209.50 54678.20 88888.00 2015-09-20 03:52:37.000 263 12541.45 209.47 54678.18 88888.00 2015-09-20 03:52:37.125 263 12541.40 209.50 54678.18 88888.00 2015-09-20 03:52:37.250 263 12541.35 209.50 54678.18 88888.00 2015-09-20 03:52:37.375 263 12541.33 209.53 54678.18 88888.00 2015-09-20 03:52:37.500 263 12541.27 209.57 54678.20 88888.00 2015-09-20 03:52:37.625 263 12541.30 209.60 54678.20 88888.00 2015-09-20 03:52:37.750 263 12541.35 209.57 54678.20 88888.00 2015-09-20 03:52:37.875 263 12541.33 209.57 54678.22 88888.00 2015-09-20 03:52:38.000 263 12541.27 209.60 54678.20 88888.00 2015-09-20 03:52:38.125 263 12541.25 209.62 54678.22 88888.00 2015-09-20 03:52:38.250 263 12541.20 209.62 54678.20 88888.00 2015-09-20 03:52:38.375 263 12541.20 209.62 54678.20 88888.00 2015-09-20 03:52:38.500 263 12541.20 209.68 54678.20 88888.00 2015-09-20 03:52:38.625 263 12541.17 209.65 54678.20 88888.00 2015-09-20 03:52:38.750 263 12541.12 209.65 54678.20 88888.00 2015-09-20 03:52:38.875 263 12541.10 209.65 54678.22 88888.00 2015-09-20 03:52:39.000 263 12541.15 209.68 54678.20 88888.00 2015-09-20 03:52:39.125 263 12541.23 209.72 54678.20 88888.00 2015-09-20 03:52:39.250 263 12541.20 209.68 54678.20 88888.00 2015-09-20 03:52:39.375 263 12541.23 209.70 54678.18 88888.00 2015-09-20 03:52:39.500 263 12541.27 209.75 54678.20 88888.00 2015-09-20 03:52:39.625 263 12541.30 209.82 54678.20 88888.00 2015-09-20 03:52:39.750 263 12541.25 209.80 54678.20 88888.00 2015-09-20 03:52:39.875 263 12541.20 209.80 54678.20 88888.00 2015-09-20 03:52:40.000 263 12541.17 209.82 54678.18 88888.00 2015-09-20 03:52:40.125 263 12541.17 209.85 54678.18 88888.00 2015-09-20 03:52:40.250 263 12541.15 209.88 54678.20 88888.00 2015-09-20 03:52:40.375 263 12541.25 209.90 54678.20 88888.00 2015-09-20 03:52:40.500 263 12541.23 209.90 54678.20 88888.00 2015-09-20 03:52:40.625 263 12541.20 209.88 54678.20 88888.00 2015-09-20 03:52:40.750 263 12541.15 209.85 54678.20 88888.00 2015-09-20 03:52:40.875 263 12541.12 209.88 54678.20 88888.00 2015-09-20 03:52:41.000 263 12541.12 209.85 54678.20 88888.00 2015-09-20 03:52:41.125 263 12541.17 209.90 54678.22 88888.00 2015-09-20 03:52:41.250 263 12541.17 209.93 54678.20 88888.00 2015-09-20 03:52:41.375 263 12541.12 209.93 54678.22 88888.00 2015-09-20 03:52:41.500 263 12541.12 209.95 54678.20 88888.00 2015-09-20 03:52:41.625 263 12541.15 210.00 54678.22 88888.00 2015-09-20 03:52:41.750 263 12541.15 209.97 54678.22 88888.00 2015-09-20 03:52:41.875 263 12541.10 209.97 54678.20 88888.00 2015-09-20 03:52:42.000 263 12541.12 209.95 54678.20 88888.00 2015-09-20 03:52:42.125 263 12541.10 210.00 54678.18 88888.00 2015-09-20 03:52:42.250 263 12541.08 210.03 54678.18 88888.00 2015-09-20 03:52:42.375 263 12541.08 210.00 54678.18 88888.00 2015-09-20 03:52:42.500 263 12541.02 210.00 54678.18 88888.00 2015-09-20 03:52:42.625 263 12541.02 210.03 54678.18 88888.00 2015-09-20 03:52:42.750 263 12541.05 210.07 54678.18 88888.00 2015-09-20 03:52:42.875 263 12541.08 210.05 54678.18 88888.00 2015-09-20 03:52:43.000 263 12541.08 210.05 54678.18 88888.00 2015-09-20 03:52:43.125 263 12541.00 210.03 54678.18 88888.00 2015-09-20 03:52:43.250 263 12540.90 210.03 54678.20 88888.00 2015-09-20 03:52:43.375 263 12540.90 210.05 54678.18 88888.00 2015-09-20 03:52:43.500 263 12540.90 210.07 54678.18 88888.00 2015-09-20 03:52:43.625 263 12540.88 210.07 54678.20 88888.00 2015-09-20 03:52:43.750 263 12540.80 210.12 54678.20 88888.00 2015-09-20 03:52:43.875 263 12540.75 210.12 54678.20 88888.00 2015-09-20 03:52:44.000 263 12540.73 210.12 54678.20 88888.00 2015-09-20 03:52:44.125 263 12540.70 210.07 54678.20 88888.00 2015-09-20 03:52:44.250 263 12540.60 210.05 54678.22 88888.00 2015-09-20 03:52:44.375 263 12540.55 210.07 54678.22 88888.00 2015-09-20 03:52:44.500 263 12540.50 210.10 54678.22 88888.00 2015-09-20 03:52:44.625 263 12540.48 210.12 54678.22 88888.00 2015-09-20 03:52:44.750 263 12540.50 210.12 54678.20 88888.00 2015-09-20 03:52:44.875 263 12540.50 210.12 54678.22 88888.00 2015-09-20 03:52:45.000 263 12540.45 210.10 54678.22 88888.00 2015-09-20 03:52:45.125 263 12540.40 210.10 54678.25 88888.00 2015-09-20 03:52:45.250 263 12540.33 210.07 54678.22 88888.00 2015-09-20 03:52:45.375 263 12540.33 210.10 54678.22 88888.00 2015-09-20 03:52:45.500 263 12540.35 210.15 54678.25 88888.00 2015-09-20 03:52:45.625 263 12540.27 210.15 54678.25 88888.00 2015-09-20 03:52:45.750 263 12540.20 210.15 54678.25 88888.00 2015-09-20 03:52:45.875 263 12540.20 210.20 54678.25 88888.00 2015-09-20 03:52:46.000 263 12540.20 210.20 54678.22 88888.00 2015-09-20 03:52:46.125 263 12540.12 210.18 54678.25 88888.00 2015-09-20 03:52:46.250 263 12540.02 210.18 54678.25 88888.00 2015-09-20 03:52:46.375 263 12540.00 210.18 54678.25 88888.00 2015-09-20 03:52:46.500 263 12539.98 210.15 54678.28 88888.00 2015-09-20 03:52:46.625 263 12539.98 210.18 54678.28 88888.00 2015-09-20 03:52:46.750 263 12539.85 210.18 54678.28 88888.00 2015-09-20 03:52:46.875 263 12539.85 210.18 54678.25 88888.00 2015-09-20 03:52:47.000 263 12539.83 210.20 54678.28 88888.00 2015-09-20 03:52:47.125 263 12539.73 210.22 54678.30 88888.00 2015-09-20 03:52:47.250 263 12539.67 210.20 54678.30 88888.00 2015-09-20 03:52:47.375 263 12539.70 210.20 54678.28 88888.00 2015-09-20 03:52:47.500 263 12539.65 210.22 54678.30 88888.00 2015-09-20 03:52:47.625 263 12539.60 210.25 54678.30 88888.00 2015-09-20 03:52:47.750 263 12539.58 210.28 54678.32 88888.00 2015-09-20 03:52:47.875 263 12539.55 210.28 54678.30 88888.00 2015-09-20 03:52:48.000 263 12539.50 210.22 54678.30 88888.00 2015-09-20 03:52:48.125 263 12539.45 210.28 54678.32 88888.00 2015-09-20 03:52:48.250 263 12539.45 210.28 54678.32 88888.00 2015-09-20 03:52:48.375 263 12539.48 210.30 54678.32 88888.00 2015-09-20 03:52:48.500 263 12539.45 210.30 54678.32 88888.00 2015-09-20 03:52:48.625 263 12539.45 210.28 54678.30 88888.00 2015-09-20 03:52:48.750 263 12539.40 210.28 54678.30 88888.00 2015-09-20 03:52:48.875 263 12539.35 210.30 54678.32 88888.00 2015-09-20 03:52:49.000 263 12539.35 210.30 54678.30 88888.00 2015-09-20 03:52:49.125 263 12539.35 210.30 54678.32 88888.00 2015-09-20 03:52:49.250 263 12539.35 210.30 54678.32 88888.00 2015-09-20 03:52:49.375 263 12539.40 210.32 54678.30 88888.00 2015-09-20 03:52:49.500 263 12539.40 210.35 54678.30 88888.00 2015-09-20 03:52:49.625 263 12539.33 210.32 54678.30 88888.00 2015-09-20 03:52:49.750 263 12539.30 210.32 54678.30 88888.00 2015-09-20 03:52:49.875 263 12539.27 210.32 54678.30 88888.00 2015-09-20 03:52:50.000 263 12539.25 210.32 54678.30 88888.00 2015-09-20 03:52:50.125 263 12539.25 210.32 54678.28 88888.00 2015-09-20 03:52:50.250 263 12539.20 210.38 54678.30 88888.00 2015-09-20 03:52:50.375 263 12539.17 210.38 54678.30 88888.00 2015-09-20 03:52:50.500 263 12539.23 210.38 54678.30 88888.00 2015-09-20 03:52:50.625 263 12539.25 210.38 54678.30 88888.00 2015-09-20 03:52:50.750 263 12539.25 210.38 54678.30 88888.00 2015-09-20 03:52:50.875 263 12539.20 210.38 54678.28 88888.00 2015-09-20 03:52:51.000 263 12539.15 210.38 54678.25 88888.00 2015-09-20 03:52:51.125 263 12539.12 210.40 54678.28 88888.00 2015-09-20 03:52:51.250 263 12539.17 210.40 54678.28 88888.00 2015-09-20 03:52:51.375 263 12539.17 210.40 54678.28 88888.00 2015-09-20 03:52:51.500 263 12539.15 210.40 54678.25 88888.00 2015-09-20 03:52:51.625 263 12539.15 210.40 54678.28 88888.00 2015-09-20 03:52:51.750 263 12539.15 210.38 54678.30 88888.00 2015-09-20 03:52:51.875 263 12539.15 210.40 54678.30 88888.00 2015-09-20 03:52:52.000 263 12539.15 210.40 54678.28 88888.00 2015-09-20 03:52:52.125 263 12539.17 210.40 54678.28 88888.00 2015-09-20 03:52:52.250 263 12539.10 210.38 54678.30 88888.00 2015-09-20 03:52:52.375 263 12539.15 210.38 54678.30 88888.00 2015-09-20 03:52:52.500 263 12539.12 210.38 54678.30 88888.00 2015-09-20 03:52:52.625 263 12539.08 210.35 54678.30 88888.00 2015-09-20 03:52:52.750 263 12538.98 210.32 54678.28 88888.00 2015-09-20 03:52:52.875 263 12538.92 210.35 54678.30 88888.00 2015-09-20 03:52:53.000 263 12538.95 210.35 54678.30 88888.00 2015-09-20 03:52:53.125 263 12538.92 210.38 54678.32 88888.00 2015-09-20 03:52:53.250 263 12538.88 210.30 54678.32 88888.00 2015-09-20 03:52:53.375 263 12538.83 210.28 54678.30 88888.00 2015-09-20 03:52:53.500 263 12538.75 210.28 54678.30 88888.00 2015-09-20 03:52:53.625 263 12538.80 210.30 54678.32 88888.00 2015-09-20 03:52:53.750 263 12538.85 210.30 54678.32 88888.00 2015-09-20 03:52:53.875 263 12538.77 210.30 54678.32 88888.00 2015-09-20 03:52:54.000 263 12538.75 210.30 54678.30 88888.00 2015-09-20 03:52:54.125 263 12538.73 210.30 54678.30 88888.00 2015-09-20 03:52:54.250 263 12538.73 210.30 54678.30 88888.00 2015-09-20 03:52:54.375 263 12538.75 210.30 54678.32 88888.00 2015-09-20 03:52:54.500 263 12538.77 210.28 54678.30 88888.00 2015-09-20 03:52:54.625 263 12538.75 210.28 54678.32 88888.00 2015-09-20 03:52:54.750 263 12538.60 210.25 54678.32 88888.00 2015-09-20 03:52:54.875 263 12538.52 210.25 54678.30 88888.00 2015-09-20 03:52:55.000 263 12538.55 210.25 54678.30 88888.00 2015-09-20 03:52:55.125 263 12538.55 210.28 54678.32 88888.00 2015-09-20 03:52:55.250 263 12538.50 210.22 54678.30 88888.00 2015-09-20 03:52:55.375 263 12538.48 210.22 54678.30 88888.00 2015-09-20 03:52:55.500 263 12538.55 210.22 54678.30 88888.00 2015-09-20 03:52:55.625 263 12538.55 210.20 54678.32 88888.00 2015-09-20 03:52:55.750 263 12538.50 210.22 54678.30 88888.00 2015-09-20 03:52:55.875 263 12538.52 210.25 54678.30 88888.00 2015-09-20 03:52:56.000 263 12538.52 210.22 54678.30 88888.00 2015-09-20 03:52:56.125 263 12538.50 210.22 54678.32 88888.00 2015-09-20 03:52:56.250 263 12538.42 210.20 54678.32 88888.00 2015-09-20 03:52:56.375 263 12538.42 210.20 54678.32 88888.00 2015-09-20 03:52:56.500 263 12538.42 210.20 54678.32 88888.00 2015-09-20 03:52:56.625 263 12538.42 210.18 54678.32 88888.00 2015-09-20 03:52:56.750 263 12538.38 210.18 54678.30 88888.00 2015-09-20 03:52:56.875 263 12538.33 210.18 54678.30 88888.00 2015-09-20 03:52:57.000 263 12538.25 210.20 54678.28 88888.00 2015-09-20 03:52:57.125 263 12538.25 210.22 54678.30 88888.00 2015-09-20 03:52:57.250 263 12538.27 210.20 54678.32 88888.00 2015-09-20 03:52:57.375 263 12538.33 210.18 54678.32 88888.00 2015-09-20 03:52:57.500 263 12538.35 210.20 54678.32 88888.00 2015-09-20 03:52:57.625 263 12538.33 210.22 54678.30 88888.00 2015-09-20 03:52:57.750 263 12538.23 210.25 54678.32 88888.00 2015-09-20 03:52:57.875 263 12538.20 210.22 54678.32 88888.00 2015-09-20 03:52:58.000 263 12538.15 210.20 54678.30 88888.00 2015-09-20 03:52:58.125 263 12538.17 210.20 54678.28 88888.00 2015-09-20 03:52:58.250 263 12538.10 210.20 54678.30 88888.00 2015-09-20 03:52:58.375 263 12538.10 210.25 54678.32 88888.00 2015-09-20 03:52:58.500 263 12538.08 210.28 54678.32 88888.00 2015-09-20 03:52:58.625 263 12538.05 210.25 54678.32 88888.00 2015-09-20 03:52:58.750 263 12538.00 210.28 54678.32 88888.00 2015-09-20 03:52:58.875 263 12537.95 210.25 54678.30 88888.00 2015-09-20 03:52:59.000 263 12537.98 210.20 54678.28 88888.00 2015-09-20 03:52:59.125 263 12538.00 210.20 54678.28 88888.00 2015-09-20 03:52:59.250 263 12537.95 210.20 54678.30 88888.00 2015-09-20 03:52:59.375 263 12537.90 210.20 54678.30 88888.00 2015-09-20 03:52:59.500 263 12537.92 210.25 54678.30 88888.00 2015-09-20 03:52:59.625 263 12538.00 210.25 54678.28 88888.00 2015-09-20 03:52:59.750 263 12537.95 210.25 54678.30 88888.00 2015-09-20 03:52:59.875 263 12537.85 210.25 54678.32 88888.00 2015-09-20 03:53:00.000 263 12537.73 210.25 54678.32 88888.00 2015-09-20 03:53:00.125 263 12537.73 210.22 54678.32 88888.00 2015-09-20 03:53:00.250 263 12537.70 210.20 54678.30 88888.00 2015-09-20 03:53:00.375 263 12537.70 210.25 54678.32 88888.00 2015-09-20 03:53:00.500 263 12537.70 210.25 54678.32 88888.00 2015-09-20 03:53:00.625 263 12537.62 210.25 54678.35 88888.00 2015-09-20 03:53:00.750 263 12537.58 210.25 54678.32 88888.00 2015-09-20 03:53:00.875 263 12537.60 210.22 54678.32 88888.00 2015-09-20 03:53:01.000 263 12537.55 210.25 54678.35 88888.00 2015-09-20 03:53:01.125 263 12537.50 210.25 54678.35 88888.00 2015-09-20 03:53:01.250 263 12537.40 210.25 54678.35 88888.00 2015-09-20 03:53:01.375 263 12537.40 210.25 54678.35 88888.00 2015-09-20 03:53:01.500 263 12537.33 210.20 54678.35 88888.00 2015-09-20 03:53:01.625 263 12537.40 210.20 54678.32 88888.00 2015-09-20 03:53:01.750 263 12537.40 210.15 54678.32 88888.00 2015-09-20 03:53:01.875 263 12537.33 210.15 54678.32 88888.00 2015-09-20 03:53:02.000 263 12537.27 210.18 54678.35 88888.00 2015-09-20 03:53:02.125 263 12537.20 210.18 54678.35 88888.00 2015-09-20 03:53:02.250 263 12537.08 210.18 54678.38 88888.00 2015-09-20 03:53:02.375 263 12537.02 210.15 54678.35 88888.00 2015-09-20 03:53:02.500 263 12537.00 210.15 54678.35 88888.00 2015-09-20 03:53:02.625 263 12536.98 210.15 54678.35 88888.00 2015-09-20 03:53:02.750 263 12536.95 210.15 54678.35 88888.00 2015-09-20 03:53:02.875 263 12536.90 210.18 54678.38 88888.00 2015-09-20 03:53:03.000 263 12536.83 210.18 54678.38 88888.00 2015-09-20 03:53:03.125 263 12536.77 210.18 54678.38 88888.00 2015-09-20 03:53:03.250 263 12536.75 210.15 54678.38 88888.00 2015-09-20 03:53:03.375 263 12536.67 210.20 54678.38 88888.00 2015-09-20 03:53:03.500 263 12536.67 210.25 54678.38 88888.00 2015-09-20 03:53:03.625 263 12536.67 210.28 54678.38 88888.00 2015-09-20 03:53:03.750 263 12536.62 210.22 54678.43 88888.00 2015-09-20 03:53:03.875 263 12536.55 210.22 54678.40 88888.00 2015-09-20 03:53:04.000 263 12536.50 210.25 54678.40 88888.00 2015-09-20 03:53:04.125 263 12536.48 210.28 54678.40 88888.00 2015-09-20 03:53:04.250 263 12536.45 210.28 54678.43 88888.00 2015-09-20 03:53:04.375 263 12536.42 210.25 54678.43 88888.00 2015-09-20 03:53:04.500 263 12536.35 210.22 54678.43 88888.00 2015-09-20 03:53:04.625 263 12536.25 210.25 54678.43 88888.00 2015-09-20 03:53:04.750 263 12536.23 210.28 54678.43 88888.00 2015-09-20 03:53:04.875 263 12536.25 210.30 54678.43 88888.00 2015-09-20 03:53:05.000 263 12536.17 210.30 54678.43 88888.00 2015-09-20 03:53:05.125 263 12536.10 210.30 54678.43 88888.00 2015-09-20 03:53:05.250 263 12536.00 210.28 54678.45 88888.00 2015-09-20 03:53:05.375 263 12535.98 210.30 54678.43 88888.00 2015-09-20 03:53:05.500 263 12535.95 210.35 54678.45 88888.00 2015-09-20 03:53:05.625 263 12535.92 210.38 54678.45 88888.00 2015-09-20 03:53:05.750 263 12535.88 210.38 54678.45 88888.00 2015-09-20 03:53:05.875 263 12535.80 210.35 54678.43 88888.00 2015-09-20 03:53:06.000 263 12535.75 210.38 54678.43 88888.00 2015-09-20 03:53:06.125 263 12535.75 210.40 54678.43 88888.00 2015-09-20 03:53:06.250 263 12535.70 210.38 54678.43 88888.00 2015-09-20 03:53:06.375 263 12535.73 210.38 54678.45 88888.00 2015-09-20 03:53:06.500 263 12535.70 210.43 54678.45 88888.00 2015-09-20 03:53:06.625 263 12535.65 210.45 54678.47 88888.00 2015-09-20 03:53:06.750 263 12535.60 210.47 54678.45 88888.00 2015-09-20 03:53:06.875 263 12535.58 210.47 54678.47 88888.00 2015-09-20 03:53:07.000 263 12535.60 210.47 54678.45 88888.00 2015-09-20 03:53:07.125 263 12535.52 210.50 54678.47 88888.00 2015-09-20 03:53:07.250 263 12535.48 210.55 54678.47 88888.00 2015-09-20 03:53:07.375 263 12535.48 210.55 54678.45 88888.00 2015-09-20 03:53:07.500 263 12535.55 210.57 54678.45 88888.00 2015-09-20 03:53:07.625 263 12535.55 210.60 54678.45 88888.00 2015-09-20 03:53:07.750 263 12535.48 210.57 54678.45 88888.00 2015-09-20 03:53:07.875 263 12535.40 210.60 54678.45 88888.00 2015-09-20 03:53:08.000 263 12535.35 210.60 54678.45 88888.00 2015-09-20 03:53:08.125 263 12535.30 210.65 54678.47 88888.00 2015-09-20 03:53:08.250 263 12535.30 210.65 54678.47 88888.00 2015-09-20 03:53:08.375 263 12535.27 210.68 54678.47 88888.00 2015-09-20 03:53:08.500 263 12535.30 210.70 54678.50 88888.00 2015-09-20 03:53:08.625 263 12535.38 210.70 54678.50 88888.00 2015-09-20 03:53:08.750 263 12535.27 210.70 54678.47 88888.00 2015-09-20 03:53:08.875 263 12535.17 210.68 54678.45 88888.00 2015-09-20 03:53:09.000 263 12535.15 210.72 54678.45 88888.00 2015-09-20 03:53:09.125 263 12535.10 210.80 54678.47 88888.00 2015-09-20 03:53:09.250 263 12535.10 210.82 54678.47 88888.00 2015-09-20 03:53:09.375 263 12535.10 210.85 54678.47 88888.00 2015-09-20 03:53:09.500 263 12535.08 210.82 54678.45 88888.00 2015-09-20 03:53:09.625 263 12535.05 210.82 54678.45 88888.00 2015-09-20 03:53:09.750 263 12535.08 210.82 54678.45 88888.00 2015-09-20 03:53:09.875 263 12535.02 210.88 54678.45 88888.00 2015-09-20 03:53:10.000 263 12535.00 210.93 54678.47 88888.00 2015-09-20 03:53:10.125 263 12534.98 210.95 54678.47 88888.00 2015-09-20 03:53:10.250 263 12534.95 210.97 54678.47 88888.00 2015-09-20 03:53:10.375 263 12534.92 211.00 54678.45 88888.00 2015-09-20 03:53:10.500 263 12534.83 211.03 54678.45 88888.00 2015-09-20 03:53:10.625 263 12534.77 211.03 54678.45 88888.00 2015-09-20 03:53:10.750 263 12534.77 211.05 54678.47 88888.00 2015-09-20 03:53:10.875 263 12534.77 211.07 54678.47 88888.00 2015-09-20 03:53:11.000 263 12534.73 211.07 54678.47 88888.00 2015-09-20 03:53:11.125 263 12534.67 211.10 54678.45 88888.00 2015-09-20 03:53:11.250 263 12534.65 211.10 54678.47 88888.00 2015-09-20 03:53:11.375 263 12534.62 211.12 54678.50 88888.00 2015-09-20 03:53:11.500 263 12534.65 211.15 54678.47 88888.00 2015-09-20 03:53:11.625 263 12534.62 211.12 54678.47 88888.00 2015-09-20 03:53:11.750 263 12534.60 211.18 54678.50 88888.00 2015-09-20 03:53:11.875 263 12534.55 211.20 54678.50 88888.00 2015-09-20 03:53:12.000 263 12534.52 211.22 54678.47 88888.00 2015-09-20 03:53:12.125 263 12534.52 211.22 54678.47 88888.00 2015-09-20 03:53:12.250 263 12534.48 211.22 54678.47 88888.00 2015-09-20 03:53:12.375 263 12534.42 211.22 54678.45 88888.00 2015-09-20 03:53:12.500 263 12534.33 211.28 54678.50 88888.00 2015-09-20 03:53:12.625 263 12534.30 211.25 54678.47 88888.00 2015-09-20 03:53:12.750 263 12534.25 211.28 54678.47 88888.00 2015-09-20 03:53:12.875 263 12534.23 211.30 54678.47 88888.00 2015-09-20 03:53:13.000 263 12534.17 211.28 54678.47 88888.00 2015-09-20 03:53:13.125 263 12534.17 211.28 54678.50 88888.00 2015-09-20 03:53:13.250 263 12534.12 211.30 54678.50 88888.00 2015-09-20 03:53:13.375 263 12534.17 211.32 54678.50 88888.00 2015-09-20 03:53:13.500 263 12534.17 211.30 54678.47 88888.00 2015-09-20 03:53:13.625 263 12534.12 211.30 54678.47 88888.00 2015-09-20 03:53:13.750 263 12534.08 211.38 54678.50 88888.00 2015-09-20 03:53:13.875 263 12534.05 211.40 54678.50 88888.00 2015-09-20 03:53:14.000 263 12534.00 211.40 54678.45 88888.00 2015-09-20 03:53:14.125 263 12533.90 211.43 54678.47 88888.00 2015-09-20 03:53:14.250 263 12533.90 211.45 54678.47 88888.00 2015-09-20 03:53:14.375 263 12533.95 211.45 54678.47 88888.00 2015-09-20 03:53:14.500 263 12533.88 211.47 54678.47 88888.00 2015-09-20 03:53:14.625 263 12533.83 211.45 54678.47 88888.00 2015-09-20 03:53:14.750 263 12533.75 211.45 54678.47 88888.00 2015-09-20 03:53:14.875 263 12533.67 211.47 54678.47 88888.00 2015-09-20 03:53:15.000 263 12533.65 211.47 54678.45 88888.00 2015-09-20 03:53:15.125 263 12533.55 211.50 54678.45 88888.00 2015-09-20 03:53:15.250 263 12533.52 211.50 54678.45 88888.00 2015-09-20 03:53:15.375 263 12533.55 211.50 54678.45 88888.00 2015-09-20 03:53:15.500 263 12533.48 211.53 54678.47 88888.00 2015-09-20 03:53:15.625 263 12533.40 211.55 54678.45 88888.00 2015-09-20 03:53:15.750 263 12533.38 211.57 54678.50 88888.00 2015-09-20 03:53:15.875 263 12533.42 211.57 54678.50 88888.00 2015-09-20 03:53:16.000 263 12533.42 211.57 54678.47 88888.00 2015-09-20 03:53:16.125 263 12533.40 211.60 54678.47 88888.00 2015-09-20 03:53:16.250 263 12533.38 211.55 54678.47 88888.00 2015-09-20 03:53:16.375 263 12533.40 211.57 54678.47 88888.00 2015-09-20 03:53:16.500 263 12533.38 211.60 54678.47 88888.00 2015-09-20 03:53:16.625 263 12533.33 211.60 54678.47 88888.00 2015-09-20 03:53:16.750 263 12533.27 211.62 54678.47 88888.00 2015-09-20 03:53:16.875 263 12533.25 211.62 54678.45 88888.00 2015-09-20 03:53:17.000 263 12533.25 211.60 54678.43 88888.00 2015-09-20 03:53:17.125 263 12533.30 211.65 54678.45 88888.00 2015-09-20 03:53:17.250 263 12533.30 211.65 54678.47 88888.00 2015-09-20 03:53:17.375 263 12533.27 211.65 54678.45 88888.00 2015-09-20 03:53:17.500 263 12533.20 211.65 54678.45 88888.00 2015-09-20 03:53:17.625 263 12533.10 211.62 54678.43 88888.00 2015-09-20 03:53:17.750 263 12533.08 211.65 54678.45 88888.00 2015-09-20 03:53:17.875 263 12533.08 211.68 54678.45 88888.00 2015-09-20 03:53:18.000 263 12533.05 211.68 54678.40 88888.00 2015-09-20 03:53:18.125 263 12533.05 211.72 54678.43 88888.00 2015-09-20 03:53:18.250 263 12532.95 211.75 54678.43 88888.00 2015-09-20 03:53:18.375 263 12532.90 211.75 54678.43 88888.00 2015-09-20 03:53:18.500 263 12532.88 211.75 54678.43 88888.00 2015-09-20 03:53:18.625 263 12532.83 211.72 54678.43 88888.00 2015-09-20 03:53:18.750 263 12532.83 211.72 54678.43 88888.00 2015-09-20 03:53:18.875 263 12532.85 211.75 54678.43 88888.00 2015-09-20 03:53:19.000 263 12532.80 211.78 54678.43 88888.00 2015-09-20 03:53:19.125 263 12532.73 211.78 54678.40 88888.00 2015-09-20 03:53:19.250 263 12532.75 211.80 54678.43 88888.00 2015-09-20 03:53:19.375 263 12532.73 211.82 54678.40 88888.00 2015-09-20 03:53:19.500 263 12532.62 211.82 54678.40 88888.00 2015-09-20 03:53:19.625 263 12532.60 211.82 54678.40 88888.00 2015-09-20 03:53:19.750 263 12532.60 211.88 54678.40 88888.00 2015-09-20 03:53:19.875 263 12532.67 211.85 54678.38 88888.00 2015-09-20 03:53:20.000 263 12532.65 211.88 54678.32 88888.00 2015-09-20 03:53:20.125 263 12532.58 211.88 54678.35 88888.00 2015-09-20 03:53:20.250 263 12532.52 211.90 54678.35 88888.00 2015-09-20 03:53:20.375 263 12532.60 211.95 54678.35 88888.00 2015-09-20 03:53:20.500 263 12532.58 211.93 54678.35 88888.00 2015-09-20 03:53:20.625 263 12532.55 211.97 54678.35 88888.00 2015-09-20 03:53:20.750 263 12532.52 212.03 54678.35 88888.00 2015-09-20 03:53:20.875 263 12532.50 212.05 54678.35 88888.00 2015-09-20 03:53:21.000 263 12532.48 212.05 54678.32 88888.00 2015-09-20 03:53:21.125 263 12532.45 212.05 54678.32 88888.00 2015-09-20 03:53:21.250 263 12532.50 212.05 54678.35 88888.00 2015-09-20 03:53:21.375 263 12532.55 212.05 54678.32 88888.00 2015-09-20 03:53:21.500 263 12532.50 212.12 54678.32 88888.00 2015-09-20 03:53:21.625 263 12532.48 212.12 54678.30 88888.00 2015-09-20 03:53:21.750 263 12532.48 212.12 54678.30 88888.00 2015-09-20 03:53:21.875 263 12532.48 212.12 54678.30 88888.00 2015-09-20 03:53:22.000 263 12532.48 212.12 54678.28 88888.00 2015-09-20 03:53:22.125 263 12532.42 212.15 54678.28 88888.00 2015-09-20 03:53:22.250 263 12532.30 212.15 54678.30 88888.00 2015-09-20 03:53:22.375 263 12532.33 212.18 54678.30 88888.00 2015-09-20 03:53:22.500 263 12532.25 212.20 54678.30 88888.00 2015-09-20 03:53:22.625 263 12532.17 212.22 54678.28 88888.00 2015-09-20 03:53:22.750 263 12532.15 212.22 54678.28 88888.00 2015-09-20 03:53:22.875 263 12532.17 212.25 54678.30 88888.00 2015-09-20 03:53:23.000 263 12532.15 212.28 54678.25 88888.00 2015-09-20 03:53:23.125 263 12532.12 212.32 54678.28 88888.00 2015-09-20 03:53:23.250 263 12532.10 212.32 54678.28 88888.00 2015-09-20 03:53:23.375 263 12532.08 212.32 54678.28 88888.00 2015-09-20 03:53:23.500 263 12532.08 212.35 54678.28 88888.00 2015-09-20 03:53:23.625 263 12532.00 212.40 54678.25 88888.00 2015-09-20 03:53:23.750 263 12532.00 212.40 54678.22 88888.00 2015-09-20 03:53:23.875 263 12531.95 212.43 54678.22 88888.00 2015-09-20 03:53:24.000 263 12531.92 212.43 54678.22 88888.00 2015-09-20 03:53:24.125 263 12531.90 212.47 54678.28 88888.00 2015-09-20 03:53:24.250 263 12531.85 212.53 54678.25 88888.00 2015-09-20 03:53:24.375 263 12531.88 212.55 54678.25 88888.00 2015-09-20 03:53:24.500 263 12531.88 212.55 54678.25 88888.00 2015-09-20 03:53:24.625 263 12531.75 212.53 54678.20 88888.00 2015-09-20 03:53:24.750 263 12531.73 212.57 54678.20 88888.00 2015-09-20 03:53:24.875 263 12531.75 212.57 54678.20 88888.00 2015-09-20 03:53:25.000 263 12531.77 212.57 54678.20 88888.00 2015-09-20 03:53:25.125 263 12531.80 212.60 54678.20 88888.00 2015-09-20 03:53:25.250 263 12531.73 212.60 54678.20 88888.00 2015-09-20 03:53:25.375 263 12531.67 212.65 54678.20 88888.00 2015-09-20 03:53:25.500 263 12531.65 212.65 54678.20 88888.00 2015-09-20 03:53:25.625 263 12531.65 212.70 54678.18 88888.00 2015-09-20 03:53:25.750 263 12531.60 212.75 54678.18 88888.00 2015-09-20 03:53:25.875 263 12531.55 212.75 54678.18 88888.00 2015-09-20 03:53:26.000 263 12531.55 212.72 54678.15 88888.00 2015-09-20 03:53:26.125 263 12531.52 212.78 54678.15 88888.00 2015-09-20 03:53:26.250 263 12531.38 212.78 54678.15 88888.00 2015-09-20 03:53:26.375 263 12531.30 212.78 54678.18 88888.00 2015-09-20 03:53:26.500 263 12531.27 212.80 54678.15 88888.00 2015-09-20 03:53:26.625 263 12531.25 212.82 54678.12 88888.00 2015-09-20 03:53:26.750 263 12531.20 212.85 54678.15 88888.00 2015-09-20 03:53:26.875 263 12531.15 212.85 54678.15 88888.00 2015-09-20 03:53:27.000 263 12531.17 212.88 54678.18 88888.00 2015-09-20 03:53:27.125 263 12531.15 212.90 54678.15 88888.00 2015-09-20 03:53:27.250 263 12531.05 212.93 54678.12 88888.00 2015-09-20 03:53:27.375 263 12531.00 212.93 54678.12 88888.00 2015-09-20 03:53:27.500 263 12531.00 212.97 54678.07 88888.00 2015-09-20 03:53:27.625 263 12530.98 213.00 54678.10 88888.00 2015-09-20 03:53:27.750 263 12530.98 213.05 54678.12 88888.00 2015-09-20 03:53:27.875 263 12530.92 213.10 54678.10 88888.00 2015-09-20 03:53:28.000 263 12530.90 213.07 54678.07 88888.00 2015-09-20 03:53:28.125 263 12530.92 213.07 54678.07 88888.00 2015-09-20 03:53:28.250 263 12530.92 213.05 54678.07 88888.00 2015-09-20 03:53:28.375 263 12530.90 213.10 54678.07 88888.00 2015-09-20 03:53:28.500 263 12530.85 213.18 54678.07 88888.00 2015-09-20 03:53:28.625 263 12530.80 213.20 54678.05 88888.00 2015-09-20 03:53:28.750 263 12530.77 213.18 54678.03 88888.00 2015-09-20 03:53:28.875 263 12530.80 213.20 54678.05 88888.00 2015-09-20 03:53:29.000 263 12530.75 213.20 54678.03 88888.00 2015-09-20 03:53:29.125 263 12530.70 213.22 54678.03 88888.00 2015-09-20 03:53:29.250 263 12530.65 213.22 54678.07 88888.00 2015-09-20 03:53:29.375 263 12530.65 213.22 54678.03 88888.00 2015-09-20 03:53:29.500 263 12530.65 213.20 54678.00 88888.00 2015-09-20 03:53:29.625 263 12530.60 213.25 54677.97 88888.00 2015-09-20 03:53:29.750 263 12530.55 213.30 54677.97 88888.00 2015-09-20 03:53:29.875 263 12530.52 213.32 54678.00 88888.00 2015-09-20 03:53:30.000 263 12530.48 213.40 54677.95 88888.00 2015-09-20 03:53:30.125 263 12530.45 213.43 54677.95 88888.00 2015-09-20 03:53:30.250 263 12530.42 213.40 54677.95 88888.00 2015-09-20 03:53:30.375 263 12530.42 213.43 54677.93 88888.00 2015-09-20 03:53:30.500 263 12530.45 213.50 54677.93 88888.00 2015-09-20 03:53:30.625 263 12530.40 213.53 54677.93 88888.00 2015-09-20 03:53:30.750 263 12530.35 213.55 54677.95 88888.00 2015-09-20 03:53:30.875 263 12530.33 213.57 54677.93 88888.00 2015-09-20 03:53:31.000 263 12530.35 213.57 54677.90 88888.00 2015-09-20 03:53:31.125 263 12530.35 213.57 54677.88 88888.00 2015-09-20 03:53:31.250 263 12530.25 213.60 54677.88 88888.00 2015-09-20 03:53:31.375 263 12530.17 213.62 54677.85 88888.00 2015-09-20 03:53:31.500 263 12530.17 213.62 54677.85 88888.00 2015-09-20 03:53:31.625 263 12530.17 213.65 54677.85 88888.00 2015-09-20 03:53:31.750 263 12530.10 213.70 54677.82 88888.00 2015-09-20 03:53:31.875 263 12530.08 213.75 54677.82 88888.00 2015-09-20 03:53:32.000 263 12530.08 213.78 54677.82 88888.00 2015-09-20 03:53:32.125 263 12530.02 213.78 54677.82 88888.00 2015-09-20 03:53:32.250 263 12530.02 213.78 54677.82 88888.00 2015-09-20 03:53:32.375 263 12530.05 213.82 54677.82 88888.00 2015-09-20 03:53:32.500 263 12529.98 213.85 54677.82 88888.00 2015-09-20 03:53:32.625 263 12529.92 213.85 54677.80 88888.00 2015-09-20 03:53:32.750 263 12529.95 213.85 54677.78 88888.00 2015-09-20 03:53:32.875 263 12529.95 213.88 54677.80 88888.00 2015-09-20 03:53:33.000 263 12529.92 213.90 54677.80 88888.00 2015-09-20 03:53:33.125 263 12529.85 213.95 54677.78 88888.00 2015-09-20 03:53:33.250 263 12529.73 213.97 54677.78 88888.00 2015-09-20 03:53:33.375 263 12529.75 214.00 54677.75 88888.00 2015-09-20 03:53:33.500 263 12529.77 214.05 54677.75 88888.00 2015-09-20 03:53:33.625 263 12529.77 214.07 54677.72 88888.00 2015-09-20 03:53:33.750 263 12529.70 214.10 54677.72 88888.00 2015-09-20 03:53:33.875 263 12529.70 214.07 54677.72 88888.00 2015-09-20 03:53:34.000 263 12529.62 214.12 54677.70 88888.00 2015-09-20 03:53:34.125 263 12529.58 214.15 54677.68 88888.00 2015-09-20 03:53:34.250 263 12529.52 214.12 54677.65 88888.00 2015-09-20 03:53:34.375 263 12529.55 214.15 54677.65 88888.00 2015-09-20 03:53:34.500 263 12529.55 214.18 54677.68 88888.00 2015-09-20 03:53:34.625 263 12529.55 214.20 54677.62 88888.00 2015-09-20 03:53:34.750 263 12529.58 214.22 54677.62 88888.00 2015-09-20 03:53:34.875 263 12529.55 214.22 54677.62 88888.00 2015-09-20 03:53:35.000 263 12529.52 214.25 54677.60 88888.00 2015-09-20 03:53:35.125 263 12529.50 214.28 54677.60 88888.00 2015-09-20 03:53:35.250 263 12529.48 214.30 54677.60 88888.00 2015-09-20 03:53:35.375 263 12529.52 214.32 54677.57 88888.00 2015-09-20 03:53:35.500 263 12529.52 214.35 54677.57 88888.00 2015-09-20 03:53:35.625 263 12529.55 214.38 54677.57 88888.00 2015-09-20 03:53:35.750 263 12529.55 214.38 54677.55 88888.00 2015-09-20 03:53:35.875 263 12529.48 214.40 54677.53 88888.00 2015-09-20 03:53:36.000 263 12529.45 214.43 54677.50 88888.00 2015-09-20 03:53:36.125 263 12529.48 214.43 54677.50 88888.00 2015-09-20 03:53:36.250 263 12529.48 214.47 54677.53 88888.00 2015-09-20 03:53:36.375 263 12529.50 214.53 54677.53 88888.00 2015-09-20 03:53:36.500 263 12529.50 214.53 54677.50 88888.00 2015-09-20 03:53:36.625 263 12529.48 214.53 54677.47 88888.00 2015-09-20 03:53:36.750 263 12529.45 214.53 54677.47 88888.00 2015-09-20 03:53:36.875 263 12529.45 214.55 54677.45 88888.00 2015-09-20 03:53:37.000 263 12529.48 214.57 54677.43 88888.00 2015-09-20 03:53:37.125 263 12529.42 214.57 54677.43 88888.00 2015-09-20 03:53:37.250 263 12529.33 214.60 54677.43 88888.00 2015-09-20 03:53:37.375 263 12529.27 214.62 54677.40 88888.00 2015-09-20 03:53:37.500 263 12529.27 214.65 54677.40 88888.00 2015-09-20 03:53:37.625 263 12529.38 214.62 54677.38 88888.00 2015-09-20 03:53:37.750 263 12529.33 214.65 54677.38 88888.00 2015-09-20 03:53:37.875 263 12529.27 214.65 54677.35 88888.00 2015-09-20 03:53:38.000 263 12529.17 214.65 54677.35 88888.00 2015-09-20 03:53:38.125 263 12529.10 214.68 54677.35 88888.00 2015-09-20 03:53:38.250 263 12529.10 214.70 54677.35 88888.00 2015-09-20 03:53:38.375 263 12529.17 214.70 54677.32 88888.00 2015-09-20 03:53:38.500 263 12529.20 214.75 54677.32 88888.00 2015-09-20 03:53:38.625 263 12529.17 214.75 54677.30 88888.00 2015-09-20 03:53:38.750 263 12529.10 214.72 54677.30 88888.00 2015-09-20 03:53:38.875 263 12529.02 214.78 54677.28 88888.00 2015-09-20 03:53:39.000 263 12529.00 214.78 54677.25 88888.00 2015-09-20 03:53:39.125 263 12528.95 214.80 54677.25 88888.00 2015-09-20 03:53:39.250 263 12528.88 214.75 54677.25 88888.00 2015-09-20 03:53:39.375 263 12528.88 214.78 54677.25 88888.00 2015-09-20 03:53:39.500 263 12528.88 214.80 54677.22 88888.00 2015-09-20 03:53:39.625 263 12528.85 214.80 54677.18 88888.00 2015-09-20 03:53:39.750 263 12528.80 214.82 54677.15 88888.00 2015-09-20 03:53:39.875 263 12528.75 214.82 54677.18 88888.00 2015-09-20 03:53:40.000 263 12528.77 214.85 54677.12 88888.00 2015-09-20 03:53:40.125 263 12528.77 214.88 54677.12 88888.00 2015-09-20 03:53:40.250 263 12528.73 214.85 54677.15 88888.00 2015-09-20 03:53:40.375 263 12528.77 214.82 54677.10 88888.00 2015-09-20 03:53:40.500 263 12528.83 214.80 54677.07 88888.00 2015-09-20 03:53:40.625 263 12528.85 214.82 54677.07 88888.00 2015-09-20 03:53:40.750 263 12528.85 214.85 54677.07 88888.00 2015-09-20 03:53:40.875 263 12528.85 214.88 54677.05 88888.00 2015-09-20 03:53:41.000 263 12528.83 214.90 54677.00 88888.00 2015-09-20 03:53:41.125 263 12528.83 214.93 54677.03 88888.00 2015-09-20 03:53:41.250 263 12528.80 214.95 54677.03 88888.00 2015-09-20 03:53:41.375 263 12528.83 215.00 54677.03 88888.00 2015-09-20 03:53:41.500 263 12528.80 215.00 54677.03 88888.00 2015-09-20 03:53:41.625 263 12528.77 215.00 54676.97 88888.00 2015-09-20 03:53:41.750 263 12528.77 214.97 54676.95 88888.00 2015-09-20 03:53:41.875 263 12528.83 214.97 54676.90 88888.00 2015-09-20 03:53:42.000 263 12528.85 215.00 54676.93 88888.00 2015-09-20 03:53:42.125 263 12528.85 215.00 54676.93 88888.00 2015-09-20 03:53:42.250 263 12528.80 214.97 54676.93 88888.00 2015-09-20 03:53:42.375 263 12528.85 215.00 54676.90 88888.00 2015-09-20 03:53:42.500 263 12528.85 215.00 54676.88 88888.00 2015-09-20 03:53:42.625 263 12528.83 214.97 54676.85 88888.00 2015-09-20 03:53:42.750 263 12528.77 215.00 54676.82 88888.00 2015-09-20 03:53:42.875 263 12528.85 215.03 54676.85 88888.00 2015-09-20 03:53:43.000 263 12528.85 215.03 54676.85 88888.00 2015-09-20 03:53:43.125 263 12528.80 215.03 54676.82 88888.00 2015-09-20 03:53:43.250 263 12528.80 215.03 54676.80 88888.00 2015-09-20 03:53:43.375 263 12528.85 215.05 54676.80 88888.00 2015-09-20 03:53:43.500 263 12528.80 215.07 54676.82 88888.00 2015-09-20 03:53:43.625 263 12528.77 215.10 54676.80 88888.00 2015-09-20 03:53:43.750 263 12528.77 215.10 54676.78 88888.00 2015-09-20 03:53:43.875 263 12528.75 215.05 54676.80 88888.00 2015-09-20 03:53:44.000 263 12528.70 215.07 54676.78 88888.00 2015-09-20 03:53:44.125 263 12528.67 215.10 54676.78 88888.00 2015-09-20 03:53:44.250 263 12528.65 215.10 54676.75 88888.00 2015-09-20 03:53:44.375 263 12528.62 215.07 54676.72 88888.00 2015-09-20 03:53:44.500 263 12528.52 215.05 54676.75 88888.00 2015-09-20 03:53:44.625 263 12528.40 215.05 54676.72 88888.00 2015-09-20 03:53:44.750 263 12528.40 215.05 54676.72 88888.00 2015-09-20 03:53:44.875 263 12528.38 215.05 54676.72 88888.00 2015-09-20 03:53:45.000 263 12528.30 215.03 54676.72 88888.00 2015-09-20 03:53:45.125 263 12528.23 215.00 54676.72 88888.00 2015-09-20 03:53:45.250 263 12528.10 215.00 54676.72 88888.00 2015-09-20 03:53:45.375 263 12528.10 215.00 54676.70 88888.00 2015-09-20 03:53:45.500 263 12528.05 215.03 54676.72 88888.00 2015-09-20 03:53:45.625 263 12528.05 215.00 54676.70 88888.00 2015-09-20 03:53:45.750 263 12528.05 215.00 54676.70 88888.00 2015-09-20 03:53:45.875 263 12528.00 214.97 54676.70 88888.00 2015-09-20 03:53:46.000 263 12527.98 214.97 54676.68 88888.00 2015-09-20 03:53:46.125 263 12527.92 214.97 54676.68 88888.00 2015-09-20 03:53:46.250 263 12527.88 214.95 54676.68 88888.00 2015-09-20 03:53:46.375 263 12527.80 214.95 54676.65 88888.00 2015-09-20 03:53:46.500 263 12527.75 214.95 54676.70 88888.00 2015-09-20 03:53:46.625 263 12527.67 214.97 54676.68 88888.00 2015-09-20 03:53:46.750 263 12527.55 214.97 54676.68 88888.00 2015-09-20 03:53:46.875 263 12527.50 214.95 54676.65 88888.00 2015-09-20 03:53:47.000 263 12527.55 214.97 54676.62 88888.00 2015-09-20 03:53:47.125 263 12527.50 215.00 54676.65 88888.00 2015-09-20 03:53:47.250 263 12527.42 215.05 54676.65 88888.00 2015-09-20 03:53:47.375 263 12527.33 215.03 54676.57 88888.00 2015-09-20 03:53:47.500 263 12527.25 215.03 54676.57 88888.00 2015-09-20 03:53:47.625 263 12527.23 215.00 54676.57 88888.00 2015-09-20 03:53:47.750 263 12527.20 215.00 54676.57 88888.00 2015-09-20 03:53:47.875 263 12527.23 215.03 54676.57 88888.00 2015-09-20 03:53:48.000 263 12527.20 215.00 54676.55 88888.00 2015-09-20 03:53:48.125 263 12527.15 215.00 54676.57 88888.00 2015-09-20 03:53:48.250 263 12527.00 215.03 54676.60 88888.00 2015-09-20 03:53:48.375 263 12526.98 215.05 54676.60 88888.00 2015-09-20 03:53:48.500 263 12526.90 215.05 54676.55 88888.00 2015-09-20 03:53:48.625 263 12526.88 215.03 54676.55 88888.00 2015-09-20 03:53:48.750 263 12526.88 215.03 54676.55 88888.00 2015-09-20 03:53:48.875 263 12526.85 215.05 54676.57 88888.00 2015-09-20 03:53:49.000 263 12526.75 215.03 54676.55 88888.00 2015-09-20 03:53:49.125 263 12526.67 215.05 54676.53 88888.00 2015-09-20 03:53:49.250 263 12526.58 215.05 54676.53 88888.00 2015-09-20 03:53:49.375 263 12526.52 215.05 54676.53 88888.00 2015-09-20 03:53:49.500 263 12526.58 215.12 54676.60 88888.00 2015-09-20 03:53:49.625 263 12526.52 215.10 54676.57 88888.00 2015-09-20 03:53:49.750 263 12526.35 215.07 54676.50 88888.00 2015-09-20 03:53:49.875 263 12526.25 215.07 54676.50 88888.00 2015-09-20 03:53:50.000 263 12526.25 215.05 54676.47 88888.00 2015-09-20 03:53:50.125 263 12526.20 215.03 54676.50 88888.00 2015-09-20 03:53:50.250 263 12526.15 215.03 54676.53 88888.00 2015-09-20 03:53:50.375 263 12526.10 215.07 54676.53 88888.00 2015-09-20 03:53:50.500 263 12526.02 215.07 54676.50 88888.00 2015-09-20 03:53:50.625 263 12526.02 215.07 54676.47 88888.00 2015-09-20 03:53:50.750 263 12526.08 215.07 54676.45 88888.00 2015-09-20 03:53:50.875 263 12526.00 215.07 54676.45 88888.00 2015-09-20 03:53:51.000 263 12525.95 215.07 54676.43 88888.00 2015-09-20 03:53:51.125 263 12525.90 215.10 54676.45 88888.00 2015-09-20 03:53:51.250 263 12525.85 215.10 54676.45 88888.00 2015-09-20 03:53:51.375 263 12525.83 215.12 54676.43 88888.00 2015-09-20 03:53:51.500 263 12525.75 215.15 54676.43 88888.00 2015-09-20 03:53:51.625 263 12525.73 215.15 54676.43 88888.00 2015-09-20 03:53:51.750 263 12525.73 215.12 54676.43 88888.00 2015-09-20 03:53:51.875 263 12525.73 215.15 54676.40 88888.00 2015-09-20 03:53:52.000 263 12525.75 215.18 54676.38 88888.00 2015-09-20 03:53:52.125 263 12525.73 215.20 54676.40 88888.00 2015-09-20 03:53:52.250 263 12525.70 215.18 54676.43 88888.00 2015-09-20 03:53:52.375 263 12525.65 215.22 54676.40 88888.00 2015-09-20 03:53:52.500 263 12525.60 215.22 54676.38 88888.00 2015-09-20 03:53:52.625 263 12525.55 215.25 54676.38 88888.00 2015-09-20 03:53:52.750 263 12525.58 215.25 54676.38 88888.00 2015-09-20 03:53:52.875 263 12525.52 215.25 54676.35 88888.00 2015-09-20 03:53:53.000 263 12525.45 215.25 54676.30 88888.00 2015-09-20 03:53:53.125 263 12525.45 215.25 54676.32 88888.00 2015-09-20 03:53:53.250 263 12525.45 215.30 54676.32 88888.00 2015-09-20 03:53:53.375 263 12525.48 215.30 54676.32 88888.00 2015-09-20 03:53:53.500 263 12525.45 215.30 54676.28 88888.00 2015-09-20 03:53:53.625 263 12525.38 215.28 54676.28 88888.00 2015-09-20 03:53:53.750 263 12525.33 215.30 54676.25 88888.00 2015-09-20 03:53:53.875 263 12525.27 215.30 54676.30 88888.00 2015-09-20 03:53:54.000 263 12525.33 215.32 54676.25 88888.00 2015-09-20 03:53:54.125 263 12525.33 215.32 54676.22 88888.00 2015-09-20 03:53:54.250 263 12525.30 215.30 54676.25 88888.00 2015-09-20 03:53:54.375 263 12525.25 215.30 54676.22 88888.00 2015-09-20 03:53:54.500 263 12525.15 215.35 54676.22 88888.00 2015-09-20 03:53:54.625 263 12525.12 215.35 54676.20 88888.00 2015-09-20 03:53:54.750 263 12525.10 215.32 54676.20 88888.00 2015-09-20 03:53:54.875 263 12525.08 215.38 54676.18 88888.00 2015-09-20 03:53:55.000 263 12525.08 215.40 54676.18 88888.00 2015-09-20 03:53:55.125 263 12525.08 215.45 54676.18 88888.00 2015-09-20 03:53:55.250 263 12525.05 215.47 54676.18 88888.00 2015-09-20 03:53:55.375 263 12525.08 215.45 54676.18 88888.00 2015-09-20 03:53:55.500 263 12525.10 215.47 54676.18 88888.00 2015-09-20 03:53:55.625 263 12525.08 215.50 54676.15 88888.00 2015-09-20 03:53:55.750 263 12525.08 215.50 54676.15 88888.00 2015-09-20 03:53:55.875 263 12525.05 215.53 54676.12 88888.00 2015-09-20 03:53:56.000 263 12525.05 215.55 54676.12 88888.00 2015-09-20 03:53:56.125 263 12525.05 215.57 54676.15 88888.00 2015-09-20 03:53:56.250 263 12524.92 215.55 54676.15 88888.00 2015-09-20 03:53:56.375 263 12524.90 215.60 54676.12 88888.00 2015-09-20 03:53:56.500 263 12524.90 215.60 54676.12 88888.00 2015-09-20 03:53:56.625 263 12524.88 215.62 54676.12 88888.00 2015-09-20 03:53:56.750 263 12524.83 215.65 54676.10 88888.00 2015-09-20 03:53:56.875 263 12524.80 215.65 54676.10 88888.00 2015-09-20 03:53:57.000 263 12524.80 215.68 54676.10 88888.00 2015-09-20 03:53:57.125 263 12524.75 215.68 54676.10 88888.00 2015-09-20 03:53:57.250 263 12524.75 215.70 54676.07 88888.00 2015-09-20 03:53:57.375 263 12524.75 215.72 54676.05 88888.00 2015-09-20 03:53:57.500 263 12524.77 215.80 54676.05 88888.00 2015-09-20 03:53:57.625 263 12524.70 215.80 54676.03 88888.00 2015-09-20 03:53:57.750 263 12524.60 215.78 54676.05 88888.00 2015-09-20 03:53:57.875 263 12524.60 215.80 54676.05 88888.00 2015-09-20 03:53:58.000 263 12524.62 215.82 54676.05 88888.00 2015-09-20 03:53:58.125 263 12524.62 215.85 54676.03 88888.00 2015-09-20 03:53:58.250 263 12524.65 215.82 54676.03 88888.00 2015-09-20 03:53:58.375 263 12524.67 215.82 54676.00 88888.00 2015-09-20 03:53:58.500 263 12524.70 215.85 54676.00 88888.00 2015-09-20 03:53:58.625 263 12524.65 215.90 54676.00 88888.00 2015-09-20 03:53:58.750 263 12524.60 215.88 54675.97 88888.00 2015-09-20 03:53:58.875 263 12524.65 215.93 54675.97 88888.00 2015-09-20 03:53:59.000 263 12524.67 215.97 54675.97 88888.00 2015-09-20 03:53:59.125 263 12524.65 215.97 54675.97 88888.00 2015-09-20 03:53:59.250 263 12524.62 216.00 54676.00 88888.00 2015-09-20 03:53:59.375 263 12524.67 216.03 54675.97 88888.00 2015-09-20 03:53:59.500 263 12524.67 216.03 54675.95 88888.00 2015-09-20 03:53:59.625 263 12524.67 216.05 54675.93 88888.00 2015-09-20 03:53:59.750 263 12524.60 216.10 54675.93 88888.00 2015-09-20 03:53:59.875 263 12524.55 216.15 54675.95 88888.00 2015-09-20 03:54:00.000 263 12524.52 216.18 54675.93 88888.00 2015-09-20 03:54:00.125 263 12524.55 216.15 54675.93 88888.00 2015-09-20 03:54:00.250 263 12524.58 216.12 54675.93 88888.00 2015-09-20 03:54:00.375 263 12524.52 216.12 54675.90 88888.00 2015-09-20 03:54:00.500 263 12524.48 216.15 54675.88 88888.00 2015-09-20 03:54:00.625 263 12524.48 216.20 54675.88 88888.00 2015-09-20 03:54:00.750 263 12524.52 216.20 54675.90 88888.00 2015-09-20 03:54:00.875 263 12524.50 216.20 54675.90 88888.00 2015-09-20 03:54:01.000 263 12524.50 216.25 54675.88 88888.00 2015-09-20 03:54:01.125 263 12524.52 216.28 54675.88 88888.00 2015-09-20 03:54:01.250 263 12524.52 216.28 54675.88 88888.00 2015-09-20 03:54:01.375 263 12524.52 216.30 54675.85 88888.00 2015-09-20 03:54:01.500 263 12524.45 216.32 54675.85 88888.00 2015-09-20 03:54:01.625 263 12524.48 216.32 54675.82 88888.00 2015-09-20 03:54:01.750 263 12524.48 216.35 54675.82 88888.00 2015-09-20 03:54:01.875 263 12524.50 216.38 54675.82 88888.00 2015-09-20 03:54:02.000 263 12524.48 216.38 54675.82 88888.00 2015-09-20 03:54:02.125 263 12524.48 216.40 54675.82 88888.00 2015-09-20 03:54:02.250 263 12524.50 216.40 54675.82 88888.00 2015-09-20 03:54:02.375 263 12524.55 216.43 54675.80 88888.00 2015-09-20 03:54:02.500 263 12524.48 216.45 54675.78 88888.00 2015-09-20 03:54:02.625 263 12524.35 216.50 54675.78 88888.00 2015-09-20 03:54:02.750 263 12524.35 216.53 54675.78 88888.00 2015-09-20 03:54:02.875 263 12524.33 216.57 54675.78 88888.00 2015-09-20 03:54:03.000 263 12524.33 216.57 54675.75 88888.00 2015-09-20 03:54:03.125 263 12524.30 216.55 54675.78 88888.00 2015-09-20 03:54:03.250 263 12524.35 216.60 54675.78 88888.00 2015-09-20 03:54:03.375 263 12524.38 216.60 54675.75 88888.00 2015-09-20 03:54:03.500 263 12524.35 216.62 54675.75 88888.00 2015-09-20 03:54:03.625 263 12524.38 216.70 54675.75 88888.00 2015-09-20 03:54:03.750 263 12524.35 216.68 54675.75 88888.00 2015-09-20 03:54:03.875 263 12524.35 216.68 54675.72 88888.00 2015-09-20 03:54:04.000 263 12524.38 216.70 54675.72 88888.00 2015-09-20 03:54:04.125 263 12524.35 216.70 54675.72 88888.00 2015-09-20 03:54:04.250 263 12524.30 216.70 54675.72 88888.00 2015-09-20 03:54:04.375 263 12524.38 216.72 54675.72 88888.00 2015-09-20 03:54:04.500 263 12524.40 216.72 54675.72 88888.00 2015-09-20 03:54:04.625 263 12524.38 216.72 54675.70 88888.00 2015-09-20 03:54:04.750 263 12524.42 216.75 54675.72 88888.00 2015-09-20 03:54:04.875 263 12524.40 216.80 54675.70 88888.00 2015-09-20 03:54:05.000 263 12524.35 216.80 54675.68 88888.00 2015-09-20 03:54:05.125 263 12524.33 216.82 54675.70 88888.00 2015-09-20 03:54:05.250 263 12524.23 216.85 54675.68 88888.00 2015-09-20 03:54:05.375 263 12524.20 216.90 54675.68 88888.00 2015-09-20 03:54:05.500 263 12524.15 216.90 54675.68 88888.00 2015-09-20 03:54:05.625 263 12524.15 216.93 54675.68 88888.00 2015-09-20 03:54:05.750 263 12524.23 216.95 54675.70 88888.00 2015-09-20 03:54:05.875 263 12524.20 216.95 54675.68 88888.00 2015-09-20 03:54:06.000 263 12524.15 216.97 54675.70 88888.00 2015-09-20 03:54:06.125 263 12524.17 216.97 54675.68 88888.00 2015-09-20 03:54:06.250 263 12524.15 216.97 54675.68 88888.00 2015-09-20 03:54:06.375 263 12524.15 217.00 54675.65 88888.00 2015-09-20 03:54:06.500 263 12524.10 217.00 54675.62 88888.00 2015-09-20 03:54:06.625 263 12524.12 217.05 54675.65 88888.00 2015-09-20 03:54:06.750 263 12524.17 217.10 54675.62 88888.00 2015-09-20 03:54:06.875 263 12524.12 217.10 54675.62 88888.00 2015-09-20 03:54:07.000 263 12524.05 217.10 54675.62 88888.00 2015-09-20 03:54:07.125 263 12523.95 217.12 54675.62 88888.00 2015-09-20 03:54:07.250 263 12523.95 217.12 54675.62 88888.00 2015-09-20 03:54:07.375 263 12524.00 217.18 54675.62 88888.00 2015-09-20 03:54:07.500 263 12524.00 217.20 54675.62 88888.00 2015-09-20 03:54:07.625 263 12524.00 217.18 54675.62 88888.00 2015-09-20 03:54:07.750 263 12524.00 217.18 54675.62 88888.00 2015-09-20 03:54:07.875 263 12523.98 217.18 54675.62 88888.00 2015-09-20 03:54:08.000 263 12524.00 217.20 54675.60 88888.00 2015-09-20 03:54:08.125 263 12524.05 217.22 54675.60 88888.00 2015-09-20 03:54:08.250 263 12524.00 217.22 54675.62 88888.00 2015-09-20 03:54:08.375 263 12523.95 217.25 54675.62 88888.00 2015-09-20 03:54:08.500 263 12523.95 217.25 54675.62 88888.00 2015-09-20 03:54:08.625 263 12523.95 217.28 54675.62 88888.00 2015-09-20 03:54:08.750 263 12523.95 217.30 54675.62 88888.00 2015-09-20 03:54:08.875 263 12523.98 217.32 54675.60 88888.00 2015-09-20 03:54:09.000 263 12523.98 217.28 54675.60 88888.00 2015-09-20 03:54:09.125 263 12524.00 217.30 54675.60 88888.00 2015-09-20 03:54:09.250 263 12523.95 217.32 54675.60 88888.00 2015-09-20 03:54:09.375 263 12523.88 217.28 54675.60 88888.00 2015-09-20 03:54:09.500 263 12523.85 217.25 54675.57 88888.00 2015-09-20 03:54:09.625 263 12523.88 217.30 54675.57 88888.00 2015-09-20 03:54:09.750 263 12523.92 217.30 54675.57 88888.00 2015-09-20 03:54:09.875 263 12523.90 217.30 54675.60 88888.00 2015-09-20 03:54:10.000 263 12523.90 217.35 54675.57 88888.00 2015-09-20 03:54:10.125 263 12523.90 217.35 54675.57 88888.00 2015-09-20 03:54:10.250 263 12523.83 217.40 54675.60 88888.00 2015-09-20 03:54:10.375 263 12523.83 217.43 54675.60 88888.00 2015-09-20 03:54:10.500 263 12523.83 217.43 54675.60 88888.00 2015-09-20 03:54:10.625 263 12523.83 217.45 54675.60 88888.00 2015-09-20 03:54:10.750 263 12523.75 217.43 54675.55 88888.00 2015-09-20 03:54:10.875 263 12523.73 217.40 54675.55 88888.00 2015-09-20 03:54:11.000 263 12523.75 217.40 54675.53 88888.00 2015-09-20 03:54:11.125 263 12523.73 217.45 54675.55 88888.00 2015-09-20 03:54:11.250 263 12523.67 217.45 54675.55 88888.00 2015-09-20 03:54:11.375 263 12523.62 217.43 54675.53 88888.00 2015-09-20 03:54:11.500 263 12523.60 217.43 54675.50 88888.00 2015-09-20 03:54:11.625 263 12523.60 217.45 54675.50 88888.00 2015-09-20 03:54:11.750 263 12523.62 217.50 54675.50 88888.00 2015-09-20 03:54:11.875 263 12523.67 217.53 54675.55 88888.00 2015-09-20 03:54:12.000 263 12523.65 217.55 54675.55 88888.00 2015-09-20 03:54:12.125 263 12523.65 217.55 54675.55 88888.00 2015-09-20 03:54:12.250 263 12523.65 217.55 54675.53 88888.00 2015-09-20 03:54:12.375 263 12523.60 217.55 54675.53 88888.00 2015-09-20 03:54:12.500 263 12523.58 217.55 54675.53 88888.00 2015-09-20 03:54:12.625 263 12523.58 217.55 54675.53 88888.00 2015-09-20 03:54:12.750 263 12523.60 217.57 54675.53 88888.00 2015-09-20 03:54:12.875 263 12523.58 217.57 54675.53 88888.00 2015-09-20 03:54:13.000 263 12523.60 217.55 54675.53 88888.00 2015-09-20 03:54:13.125 263 12523.58 217.55 54675.53 88888.00 2015-09-20 03:54:13.250 263 12523.50 217.55 54675.53 88888.00 2015-09-20 03:54:13.375 263 12523.52 217.57 54675.55 88888.00 2015-09-20 03:54:13.500 263 12523.52 217.60 54675.53 88888.00 2015-09-20 03:54:13.625 263 12523.48 217.62 54675.55 88888.00 2015-09-20 03:54:13.750 263 12523.38 217.60 54675.55 88888.00 2015-09-20 03:54:13.875 263 12523.40 217.60 54675.55 88888.00 2015-09-20 03:54:14.000 263 12523.45 217.60 54675.53 88888.00 2015-09-20 03:54:14.125 263 12523.42 217.60 54675.55 88888.00 2015-09-20 03:54:14.250 263 12523.33 217.62 54675.55 88888.00 2015-09-20 03:54:14.375 263 12523.33 217.62 54675.55 88888.00 2015-09-20 03:54:14.500 263 12523.30 217.65 54675.53 88888.00 2015-09-20 03:54:14.625 263 12523.30 217.65 54675.53 88888.00 2015-09-20 03:54:14.750 263 12523.30 217.68 54675.53 88888.00 2015-09-20 03:54:14.875 263 12523.27 217.68 54675.55 88888.00 2015-09-20 03:54:15.000 263 12523.27 217.65 54675.53 88888.00 2015-09-20 03:54:15.125 263 12523.23 217.62 54675.55 88888.00 2015-09-20 03:54:15.250 263 12523.17 217.62 54675.57 88888.00 2015-09-20 03:54:15.375 263 12523.20 217.62 54675.53 88888.00 2015-09-20 03:54:15.500 263 12523.10 217.62 54675.50 88888.00 2015-09-20 03:54:15.625 263 12523.08 217.62 54675.50 88888.00 2015-09-20 03:54:15.750 263 12523.10 217.62 54675.47 88888.00 2015-09-20 03:54:15.875 263 12523.15 217.62 54675.45 88888.00 2015-09-20 03:54:16.000 263 12523.12 217.62 54675.45 88888.00 2015-09-20 03:54:16.125 263 12523.02 217.62 54675.47 88888.00 2015-09-20 03:54:16.250 263 12522.98 217.60 54675.45 88888.00 2015-09-20 03:54:16.375 263 12523.02 217.62 54675.47 88888.00 2015-09-20 03:54:16.500 263 12523.05 217.62 54675.47 88888.00 2015-09-20 03:54:16.625 263 12523.02 217.60 54675.47 88888.00 2015-09-20 03:54:16.750 263 12523.00 217.62 54675.47 88888.00 2015-09-20 03:54:16.875 263 12522.95 217.65 54675.47 88888.00 2015-09-20 03:54:17.000 263 12522.98 217.68 54675.45 88888.00 2015-09-20 03:54:17.125 263 12522.98 217.70 54675.45 88888.00 2015-09-20 03:54:17.250 263 12522.92 217.68 54675.45 88888.00 2015-09-20 03:54:17.375 263 12522.98 217.68 54675.43 88888.00 2015-09-20 03:54:17.500 263 12523.00 217.68 54675.43 88888.00 2015-09-20 03:54:17.625 263 12522.92 217.70 54675.43 88888.00 2015-09-20 03:54:17.750 263 12522.88 217.70 54675.43 88888.00 2015-09-20 03:54:17.875 263 12522.88 217.70 54675.40 88888.00 2015-09-20 03:54:18.000 263 12522.85 217.70 54675.40 88888.00 2015-09-20 03:54:18.125 263 12522.83 217.70 54675.43 88888.00 2015-09-20 03:54:18.250 263 12522.85 217.68 54675.45 88888.00 2015-09-20 03:54:18.375 263 12522.85 217.70 54675.43 88888.00 2015-09-20 03:54:18.500 263 12522.83 217.75 54675.43 88888.00 2015-09-20 03:54:18.625 263 12522.83 217.75 54675.43 88888.00 2015-09-20 03:54:18.750 263 12522.77 217.75 54675.43 88888.00 2015-09-20 03:54:18.875 263 12522.75 217.75 54675.40 88888.00 2015-09-20 03:54:19.000 263 12522.77 217.75 54675.38 88888.00 2015-09-20 03:54:19.125 263 12522.77 217.78 54675.40 88888.00 2015-09-20 03:54:19.250 263 12522.67 217.80 54675.40 88888.00 2015-09-20 03:54:19.375 263 12522.58 217.82 54675.40 88888.00 2015-09-20 03:54:19.500 263 12522.55 217.80 54675.40 88888.00 2015-09-20 03:54:19.625 263 12522.50 217.80 54675.43 88888.00 2015-09-20 03:54:19.750 263 12522.55 217.82 54675.40 88888.00 2015-09-20 03:54:19.875 263 12522.55 217.80 54675.38 88888.00 2015-09-20 03:54:20.000 263 12522.50 217.82 54675.32 88888.00 2015-09-20 03:54:20.125 263 12522.45 217.85 54675.32 88888.00 2015-09-20 03:54:20.250 263 12522.42 217.93 54675.35 88888.00 2015-09-20 03:54:20.375 263 12522.40 217.93 54675.35 88888.00 2015-09-20 03:54:20.500 263 12522.38 217.90 54675.35 88888.00 2015-09-20 03:54:20.625 263 12522.33 217.90 54675.35 88888.00 2015-09-20 03:54:20.750 263 12522.25 217.93 54675.35 88888.00 2015-09-20 03:54:20.875 263 12522.23 217.93 54675.38 88888.00 2015-09-20 03:54:21.000 263 12522.17 217.95 54675.35 88888.00 2015-09-20 03:54:21.125 263 12522.23 217.95 54675.35 88888.00 2015-09-20 03:54:21.250 263 12522.23 217.93 54675.35 88888.00 2015-09-20 03:54:21.375 263 12522.20 217.93 54675.35 88888.00 2015-09-20 03:54:21.500 263 12522.12 217.97 54675.32 88888.00 2015-09-20 03:54:21.625 263 12522.08 218.00 54675.32 88888.00 2015-09-20 03:54:21.750 263 12521.98 217.97 54675.32 88888.00 2015-09-20 03:54:21.875 263 12521.83 217.97 54675.32 88888.00 2015-09-20 03:54:22.000 263 12521.85 218.03 54675.30 88888.00 2015-09-20 03:54:22.125 263 12521.90 218.07 54675.30 88888.00 2015-09-20 03:54:22.250 263 12521.80 218.05 54675.30 88888.00 2015-09-20 03:54:22.375 263 12521.77 218.05 54675.25 88888.00 2015-09-20 03:54:22.500 263 12521.77 218.10 54675.28 88888.00 2015-09-20 03:54:22.625 263 12521.75 218.10 54675.25 88888.00 2015-09-20 03:54:22.750 263 12521.73 218.10 54675.25 88888.00 2015-09-20 03:54:22.875 263 12521.67 218.12 54675.25 88888.00 2015-09-20 03:54:23.000 263 12521.67 218.18 54675.25 88888.00 2015-09-20 03:54:23.125 263 12521.70 218.18 54675.25 88888.00 2015-09-20 03:54:23.250 263 12521.65 218.18 54675.22 88888.00 2015-09-20 03:54:23.375 263 12521.65 218.22 54675.20 88888.00 2015-09-20 03:54:23.500 263 12521.65 218.22 54675.20 88888.00 2015-09-20 03:54:23.625 263 12521.60 218.22 54675.18 88888.00 2015-09-20 03:54:23.750 263 12521.58 218.28 54675.18 88888.00 2015-09-20 03:54:23.875 263 12521.58 218.30 54675.15 88888.00 2015-09-20 03:54:24.000 263 12521.55 218.32 54675.15 88888.00 2015-09-20 03:54:24.125 263 12521.55 218.35 54675.18 88888.00 2015-09-20 03:54:24.250 263 12521.55 218.38 54675.15 88888.00 2015-09-20 03:54:24.375 263 12521.58 218.38 54675.12 88888.00 2015-09-20 03:54:24.500 263 12521.58 218.40 54675.10 88888.00 2015-09-20 03:54:24.625 263 12521.62 218.45 54675.12 88888.00 2015-09-20 03:54:24.750 263 12521.67 218.45 54675.12 88888.00 2015-09-20 03:54:24.875 263 12521.65 218.45 54675.12 88888.00 2015-09-20 03:54:25.000 263 12521.62 218.47 54675.15 88888.00 2015-09-20 03:54:25.125 263 12521.62 218.47 54675.10 88888.00 2015-09-20 03:54:25.250 263 12521.62 218.50 54675.07 88888.00 2015-09-20 03:54:25.375 263 12521.65 218.55 54675.07 88888.00 2015-09-20 03:54:25.500 263 12521.67 218.57 54675.07 88888.00 2015-09-20 03:54:25.625 263 12521.73 218.57 54675.05 88888.00 2015-09-20 03:54:25.750 263 12521.77 218.62 54675.07 88888.00 2015-09-20 03:54:25.875 263 12521.77 218.68 54675.05 88888.00 2015-09-20 03:54:26.000 263 12521.75 218.70 54675.03 88888.00 2015-09-20 03:54:26.125 263 12521.75 218.72 54675.00 88888.00 2015-09-20 03:54:26.250 263 12521.73 218.75 54674.97 88888.00 2015-09-20 03:54:26.375 263 12521.80 218.78 54674.97 88888.00 2015-09-20 03:54:26.500 263 12521.85 218.80 54674.95 88888.00 2015-09-20 03:54:26.625 263 12521.85 218.82 54674.95 88888.00 2015-09-20 03:54:26.750 263 12521.88 218.90 54674.95 88888.00 2015-09-20 03:54:26.875 263 12521.95 218.95 54674.95 88888.00 2015-09-20 03:54:27.000 263 12521.95 218.95 54674.93 88888.00 2015-09-20 03:54:27.125 263 12521.95 218.97 54674.93 88888.00 2015-09-20 03:54:27.250 263 12521.98 218.95 54674.90 88888.00 2015-09-20 03:54:27.375 263 12522.00 218.97 54674.88 88888.00 2015-09-20 03:54:27.500 263 12522.02 219.00 54674.88 88888.00 2015-09-20 03:54:27.625 263 12522.10 219.05 54674.88 88888.00 2015-09-20 03:54:27.750 263 12522.12 219.03 54674.85 88888.00 2015-09-20 03:54:27.875 263 12522.15 219.10 54674.85 88888.00 2015-09-20 03:54:28.000 263 12522.17 219.15 54674.82 88888.00 2015-09-20 03:54:28.125 263 12522.23 219.12 54674.82 88888.00 2015-09-20 03:54:28.250 263 12522.20 219.12 54674.78 88888.00 2015-09-20 03:54:28.375 263 12522.20 219.15 54674.78 88888.00 2015-09-20 03:54:28.500 263 12522.17 219.18 54674.80 88888.00 2015-09-20 03:54:28.625 263 12522.20 219.22 54674.78 88888.00 2015-09-20 03:54:28.750 263 12522.27 219.22 54674.75 88888.00 2015-09-20 03:54:28.875 263 12522.27 219.22 54674.75 88888.00 2015-09-20 03:54:29.000 263 12522.25 219.22 54674.72 88888.00 2015-09-20 03:54:29.125 263 12522.35 219.22 54674.72 88888.00 2015-09-20 03:54:29.250 263 12522.30 219.25 54674.72 88888.00 2015-09-20 03:54:29.375 263 12522.25 219.25 54674.70 88888.00 2015-09-20 03:54:29.500 263 12522.27 219.30 54674.70 88888.00 2015-09-20 03:54:29.625 263 12522.30 219.32 54674.70 88888.00 2015-09-20 03:54:29.750 263 12522.25 219.30 54674.72 88888.00 2015-09-20 03:54:29.875 263 12522.17 219.30 54674.70 88888.00 2015-09-20 03:54:30.000 263 12522.23 219.35 54674.70 88888.00 2015-09-20 03:54:30.125 263 12522.20 219.35 54674.68 88888.00 2015-09-20 03:54:30.250 263 12522.20 219.30 54674.68 88888.00 2015-09-20 03:54:30.375 263 12522.23 219.30 54674.68 88888.00 2015-09-20 03:54:30.500 263 12522.25 219.32 54674.65 88888.00 2015-09-20 03:54:30.625 263 12522.27 219.35 54674.65 88888.00 2015-09-20 03:54:30.750 263 12522.30 219.35 54674.62 88888.00 2015-09-20 03:54:30.875 263 12522.30 219.35 54674.62 88888.00 2015-09-20 03:54:31.000 263 12522.35 219.35 54674.60 88888.00 2015-09-20 03:54:31.125 263 12522.38 219.35 54674.62 88888.00 2015-09-20 03:54:31.250 263 12522.38 219.35 54674.60 88888.00 2015-09-20 03:54:31.375 263 12522.40 219.38 54674.60 88888.00 2015-09-20 03:54:31.500 263 12522.35 219.40 54674.60 88888.00 2015-09-20 03:54:31.625 263 12522.35 219.38 54674.60 88888.00 2015-09-20 03:54:31.750 263 12522.30 219.35 54674.60 88888.00 2015-09-20 03:54:31.875 263 12522.30 219.30 54674.57 88888.00 2015-09-20 03:54:32.000 263 12522.35 219.32 54674.55 88888.00 2015-09-20 03:54:32.125 263 12522.35 219.32 54674.53 88888.00 2015-09-20 03:54:32.250 263 12522.35 219.30 54674.53 88888.00 2015-09-20 03:54:32.375 263 12522.38 219.32 54674.53 88888.00 2015-09-20 03:54:32.500 263 12522.35 219.35 54674.53 88888.00 2015-09-20 03:54:32.625 263 12522.35 219.35 54674.50 88888.00 2015-09-20 03:54:32.750 263 12522.35 219.32 54674.47 88888.00 2015-09-20 03:54:32.875 263 12522.35 219.35 54674.45 88888.00 2015-09-20 03:54:33.000 263 12522.38 219.35 54674.45 88888.00 2015-09-20 03:54:33.125 263 12522.42 219.32 54674.45 88888.00 2015-09-20 03:54:33.250 263 12522.42 219.32 54674.43 88888.00 2015-09-20 03:54:33.375 263 12522.38 219.32 54674.40 88888.00 2015-09-20 03:54:33.500 263 12522.38 219.30 54674.40 88888.00 2015-09-20 03:54:33.625 263 12522.40 219.32 54674.43 88888.00 2015-09-20 03:54:33.750 263 12522.42 219.30 54674.43 88888.00 2015-09-20 03:54:33.875 263 12522.38 219.30 54674.43 88888.00 2015-09-20 03:54:34.000 263 12522.33 219.30 54674.40 88888.00 2015-09-20 03:54:34.125 263 12522.33 219.28 54674.40 88888.00 2015-09-20 03:54:34.250 263 12522.35 219.25 54674.43 88888.00 2015-09-20 03:54:34.375 263 12522.38 219.25 54674.43 88888.00 2015-09-20 03:54:34.500 263 12522.35 219.28 54674.43 88888.00 2015-09-20 03:54:34.625 263 12522.33 219.28 54674.40 88888.00 2015-09-20 03:54:34.750 263 12522.27 219.22 54674.40 88888.00 2015-09-20 03:54:34.875 263 12522.33 219.22 54674.40 88888.00 2015-09-20 03:54:35.000 263 12522.40 219.22 54674.38 88888.00 2015-09-20 03:54:35.125 263 12522.35 219.25 54674.40 88888.00 2015-09-20 03:54:35.250 263 12522.27 219.22 54674.40 88888.00 2015-09-20 03:54:35.375 263 12522.30 219.22 54674.38 88888.00 2015-09-20 03:54:35.500 263 12522.27 219.22 54674.40 88888.00 2015-09-20 03:54:35.625 263 12522.15 219.20 54674.40 88888.00 2015-09-20 03:54:35.750 263 12522.10 219.22 54674.38 88888.00 2015-09-20 03:54:35.875 263 12522.10 219.20 54674.38 88888.00 2015-09-20 03:54:36.000 263 12522.12 219.20 54674.35 88888.00 2015-09-20 03:54:36.125 263 12522.02 219.18 54674.35 88888.00 2015-09-20 03:54:36.250 263 12522.00 219.18 54674.32 88888.00 2015-09-20 03:54:36.375 263 12522.00 219.20 54674.32 88888.00 2015-09-20 03:54:36.500 263 12522.00 219.18 54674.35 88888.00 2015-09-20 03:54:36.625 263 12522.02 219.15 54674.38 88888.00 2015-09-20 03:54:36.750 263 12521.95 219.12 54674.35 88888.00 2015-09-20 03:54:36.875 263 12521.90 219.12 54674.32 88888.00 2015-09-20 03:54:37.000 263 12521.88 219.07 54674.32 88888.00 2015-09-20 03:54:37.125 263 12521.90 219.10 54674.32 88888.00 2015-09-20 03:54:37.250 263 12521.85 219.10 54674.32 88888.00 2015-09-20 03:54:37.375 263 12521.83 219.12 54674.32 88888.00 2015-09-20 03:54:37.500 263 12521.83 219.12 54674.30 88888.00 2015-09-20 03:54:37.625 263 12521.88 219.18 54674.30 88888.00 2015-09-20 03:54:37.750 263 12521.90 219.18 54674.28 88888.00 2015-09-20 03:54:37.875 263 12521.95 219.15 54674.25 88888.00 2015-09-20 03:54:38.000 263 12521.98 219.12 54674.25 88888.00 2015-09-20 03:54:38.125 263 12521.95 219.10 54674.25 88888.00 2015-09-20 03:54:38.250 263 12521.90 219.12 54674.25 88888.00 2015-09-20 03:54:38.375 263 12521.92 219.15 54674.25 88888.00 2015-09-20 03:54:38.500 263 12521.88 219.20 54674.25 88888.00 2015-09-20 03:54:38.625 263 12521.83 219.18 54674.25 88888.00 2015-09-20 03:54:38.750 263 12521.83 219.18 54674.25 88888.00 2015-09-20 03:54:38.875 263 12521.83 219.15 54674.22 88888.00 2015-09-20 03:54:39.000 263 12521.85 219.18 54674.22 88888.00 2015-09-20 03:54:39.125 263 12521.88 219.20 54674.22 88888.00 2015-09-20 03:54:39.250 263 12521.83 219.20 54674.22 88888.00 2015-09-20 03:54:39.375 263 12521.83 219.22 54674.22 88888.00 2015-09-20 03:54:39.500 263 12521.80 219.25 54674.20 88888.00 2015-09-20 03:54:39.625 263 12521.77 219.25 54674.18 88888.00 2015-09-20 03:54:39.750 263 12521.85 219.25 54674.18 88888.00 2015-09-20 03:54:39.875 263 12521.90 219.25 54674.18 88888.00 2015-09-20 03:54:40.000 263 12521.85 219.20 54674.18 88888.00 2015-09-20 03:54:40.125 263 12521.88 219.22 54674.15 88888.00 2015-09-20 03:54:40.250 263 12521.88 219.28 54674.15 88888.00 2015-09-20 03:54:40.375 263 12521.92 219.28 54674.18 88888.00 2015-09-20 03:54:40.500 263 12521.92 219.28 54674.18 88888.00 2015-09-20 03:54:40.625 263 12521.92 219.30 54674.15 88888.00 2015-09-20 03:54:40.750 263 12521.98 219.30 54674.15 88888.00 2015-09-20 03:54:40.875 263 12521.95 219.35 54674.12 88888.00 2015-09-20 03:54:41.000 263 12521.88 219.38 54674.12 88888.00 2015-09-20 03:54:41.125 263 12521.83 219.35 54674.10 88888.00 2015-09-20 03:54:41.250 263 12521.77 219.38 54674.10 88888.00 2015-09-20 03:54:41.375 263 12521.85 219.38 54674.10 88888.00 2015-09-20 03:54:41.500 263 12521.85 219.40 54674.10 88888.00 2015-09-20 03:54:41.625 263 12521.85 219.43 54674.12 88888.00 2015-09-20 03:54:41.750 263 12521.90 219.45 54674.10 88888.00 2015-09-20 03:54:41.875 263 12521.95 219.47 54674.07 88888.00 2015-09-20 03:54:42.000 263 12521.95 219.47 54674.05 88888.00 2015-09-20 03:54:42.125 263 12521.95 219.50 54674.05 88888.00 2015-09-20 03:54:42.250 263 12521.95 219.50 54674.05 88888.00 2015-09-20 03:54:42.375 263 12521.95 219.57 54674.05 88888.00 2015-09-20 03:54:42.500 263 12521.98 219.62 54674.03 88888.00 2015-09-20 03:54:42.625 263 12522.00 219.62 54674.03 88888.00 2015-09-20 03:54:42.750 263 12522.00 219.62 54674.00 88888.00 2015-09-20 03:54:42.875 263 12522.00 219.68 54674.03 88888.00 2015-09-20 03:54:43.000 263 12522.02 219.70 54674.03 88888.00 2015-09-20 03:54:43.125 263 12522.02 219.75 54674.03 88888.00 2015-09-20 03:54:43.250 263 12522.10 219.75 54674.00 88888.00 2015-09-20 03:54:43.375 263 12522.15 219.75 54674.00 88888.00 2015-09-20 03:54:43.500 263 12522.20 219.75 54673.97 88888.00 2015-09-20 03:54:43.625 263 12522.23 219.78 54673.97 88888.00 2015-09-20 03:54:43.750 263 12522.20 219.80 54673.97 88888.00 2015-09-20 03:54:43.875 263 12522.20 219.85 54673.97 88888.00 2015-09-20 03:54:44.000 263 12522.10 219.85 54673.93 88888.00 2015-09-20 03:54:44.125 263 12522.08 219.88 54673.93 88888.00 2015-09-20 03:54:44.250 263 12522.17 219.88 54673.93 88888.00 2015-09-20 03:54:44.375 263 12522.33 219.90 54673.93 88888.00 2015-09-20 03:54:44.500 263 12522.33 219.95 54673.95 88888.00 2015-09-20 03:54:44.625 263 12522.27 219.97 54673.95 88888.00 2015-09-20 03:54:44.750 263 12522.35 219.97 54673.93 88888.00 2015-09-20 03:54:44.875 263 12522.38 220.00 54673.90 88888.00 2015-09-20 03:54:45.000 263 12522.42 220.00 54673.88 88888.00 2015-09-20 03:54:45.125 263 12522.40 220.03 54673.90 88888.00 2015-09-20 03:54:45.250 263 12522.38 220.03 54673.90 88888.00 2015-09-20 03:54:45.375 263 12522.42 220.05 54673.88 88888.00 2015-09-20 03:54:45.500 263 12522.48 220.05 54673.88 88888.00 2015-09-20 03:54:45.625 263 12522.48 220.07 54673.88 88888.00 2015-09-20 03:54:45.750 263 12522.52 220.07 54673.85 88888.00 2015-09-20 03:54:45.875 263 12522.55 220.10 54673.85 88888.00 2015-09-20 03:54:46.000 263 12522.67 220.12 54673.85 88888.00 2015-09-20 03:54:46.125 263 12522.67 220.15 54673.85 88888.00 2015-09-20 03:54:46.250 263 12522.67 220.18 54673.85 88888.00 2015-09-20 03:54:46.375 263 12522.70 220.22 54673.85 88888.00 2015-09-20 03:54:46.500 263 12522.70 220.20 54673.82 88888.00 2015-09-20 03:54:46.625 263 12522.73 220.22 54673.82 88888.00 2015-09-20 03:54:46.750 263 12522.77 220.22 54673.80 88888.00 2015-09-20 03:54:46.875 263 12522.80 220.22 54673.80 88888.00 2015-09-20 03:54:47.000 263 12522.83 220.25 54673.80 88888.00 2015-09-20 03:54:47.125 263 12522.88 220.28 54673.80 88888.00 2015-09-20 03:54:47.250 263 12522.88 220.32 54673.80 88888.00 2015-09-20 03:54:47.375 263 12522.90 220.32 54673.75 88888.00 2015-09-20 03:54:47.500 263 12522.92 220.35 54673.75 88888.00 2015-09-20 03:54:47.625 263 12522.98 220.35 54673.75 88888.00 2015-09-20 03:54:47.750 263 12523.02 220.35 54673.75 88888.00 2015-09-20 03:54:47.875 263 12523.05 220.35 54673.78 88888.00 2015-09-20 03:54:48.000 263 12523.08 220.38 54673.78 88888.00 2015-09-20 03:54:48.125 263 12523.15 220.43 54673.78 88888.00 2015-09-20 03:54:48.250 263 12523.15 220.40 54673.75 88888.00 2015-09-20 03:54:48.375 263 12523.17 220.45 54673.72 88888.00 2015-09-20 03:54:48.500 263 12523.20 220.47 54673.75 88888.00 2015-09-20 03:54:48.625 263 12523.27 220.47 54673.75 88888.00 2015-09-20 03:54:48.750 263 12523.33 220.53 54673.72 88888.00 2015-09-20 03:54:48.875 263 12523.30 220.55 54673.72 88888.00 2015-09-20 03:54:49.000 263 12523.27 220.60 54673.70 88888.00 2015-09-20 03:54:49.125 263 12523.35 220.57 54673.70 88888.00 2015-09-20 03:54:49.250 263 12523.35 220.57 54673.70 88888.00 2015-09-20 03:54:49.375 263 12523.35 220.62 54673.70 88888.00 2015-09-20 03:54:49.500 263 12523.38 220.68 54673.68 88888.00 2015-09-20 03:54:49.625 263 12523.38 220.68 54673.68 88888.00 2015-09-20 03:54:49.750 263 12523.42 220.68 54673.68 88888.00 2015-09-20 03:54:49.875 263 12523.45 220.70 54673.65 88888.00 2015-09-20 03:54:50.000 263 12523.45 220.72 54673.65 88888.00 2015-09-20 03:54:50.125 263 12523.52 220.80 54673.70 88888.00 2015-09-20 03:54:50.250 263 12523.55 220.75 54673.70 88888.00 2015-09-20 03:54:50.375 263 12523.60 220.78 54673.68 88888.00 2015-09-20 03:54:50.500 263 12523.58 220.78 54673.65 88888.00 2015-09-20 03:54:50.625 263 12523.55 220.80 54673.65 88888.00 2015-09-20 03:54:50.750 263 12523.58 220.80 54673.65 88888.00 2015-09-20 03:54:50.875 263 12523.60 220.82 54673.65 88888.00 2015-09-20 03:54:51.000 263 12523.62 220.82 54673.65 88888.00 2015-09-20 03:54:51.125 263 12523.65 220.82 54673.68 88888.00 2015-09-20 03:54:51.250 263 12523.67 220.85 54673.68 88888.00 2015-09-20 03:54:51.375 263 12523.75 220.93 54673.70 88888.00 2015-09-20 03:54:51.500 263 12523.77 220.97 54673.68 88888.00 2015-09-20 03:54:51.625 263 12523.77 220.95 54673.68 88888.00 2015-09-20 03:54:51.750 263 12523.83 220.95 54673.68 88888.00 2015-09-20 03:54:51.875 263 12523.85 220.97 54673.68 88888.00 2015-09-20 03:54:52.000 263 12523.88 221.00 54673.65 88888.00 2015-09-20 03:54:52.125 263 12523.95 221.00 54673.68 88888.00 2015-09-20 03:54:52.250 263 12523.95 221.03 54673.68 88888.00 2015-09-20 03:54:52.375 263 12523.98 221.07 54673.65 88888.00 2015-09-20 03:54:52.500 263 12523.90 221.05 54673.62 88888.00 2015-09-20 03:54:52.625 263 12523.85 221.07 54673.65 88888.00 2015-09-20 03:54:52.750 263 12523.95 221.07 54673.65 88888.00 2015-09-20 03:54:52.875 263 12524.05 221.10 54673.62 88888.00 2015-09-20 03:54:53.000 263 12524.12 221.10 54673.62 88888.00 2015-09-20 03:54:53.125 263 12524.12 221.07 54673.62 88888.00 2015-09-20 03:54:53.250 263 12524.05 221.12 54673.65 88888.00 2015-09-20 03:54:53.375 263 12524.02 221.15 54673.65 88888.00 2015-09-20 03:54:53.500 263 12524.02 221.20 54673.62 88888.00 2015-09-20 03:54:53.625 263 12524.08 221.20 54673.65 88888.00 2015-09-20 03:54:53.750 263 12524.12 221.18 54673.65 88888.00 2015-09-20 03:54:53.875 263 12524.12 221.18 54673.62 88888.00 2015-09-20 03:54:54.000 263 12524.10 221.20 54673.62 88888.00 2015-09-20 03:54:54.125 263 12524.12 221.25 54673.62 88888.00 2015-09-20 03:54:54.250 263 12524.17 221.25 54673.65 88888.00 2015-09-20 03:54:54.375 263 12524.23 221.25 54673.62 88888.00 2015-09-20 03:54:54.500 263 12524.23 221.28 54673.62 88888.00 2015-09-20 03:54:54.625 263 12524.27 221.32 54673.65 88888.00 2015-09-20 03:54:54.750 263 12524.30 221.35 54673.65 88888.00 2015-09-20 03:54:54.875 263 12524.35 221.35 54673.65 88888.00 2015-09-20 03:54:55.000 263 12524.38 221.35 54673.65 88888.00 2015-09-20 03:54:55.125 263 12524.35 221.35 54673.65 88888.00 2015-09-20 03:54:55.250 263 12524.30 221.38 54673.68 88888.00 2015-09-20 03:54:55.375 263 12524.38 221.43 54673.62 88888.00 2015-09-20 03:54:55.500 263 12524.45 221.43 54673.60 88888.00 2015-09-20 03:54:55.625 263 12524.48 221.43 54673.62 88888.00 2015-09-20 03:54:55.750 263 12524.45 221.45 54673.62 88888.00 2015-09-20 03:54:55.875 263 12524.48 221.47 54673.62 88888.00 2015-09-20 03:54:56.000 263 12524.45 221.50 54673.62 88888.00 2015-09-20 03:54:56.125 263 12524.50 221.53 54673.62 88888.00 2015-09-20 03:54:56.250 263 12524.58 221.50 54673.60 88888.00 2015-09-20 03:54:56.375 263 12524.67 221.55 54673.62 88888.00 2015-09-20 03:54:56.500 263 12524.70 221.60 54673.62 88888.00 2015-09-20 03:54:56.625 263 12524.77 221.62 54673.62 88888.00 2015-09-20 03:54:56.750 263 12524.80 221.62 54673.60 88888.00 2015-09-20 03:54:56.875 263 12524.83 221.62 54673.60 88888.00 2015-09-20 03:54:57.000 263 12524.83 221.68 54673.60 88888.00 2015-09-20 03:54:57.125 263 12524.85 221.68 54673.60 88888.00 2015-09-20 03:54:57.250 263 12524.85 221.70 54673.62 88888.00 2015-09-20 03:54:57.375 263 12524.88 221.75 54673.62 88888.00 2015-09-20 03:54:57.500 263 12524.90 221.78 54673.62 88888.00 2015-09-20 03:54:57.625 263 12524.92 221.78 54673.60 88888.00 2015-09-20 03:54:57.750 263 12525.00 221.85 54673.60 88888.00 2015-09-20 03:54:57.875 263 12525.10 221.90 54673.60 88888.00 2015-09-20 03:54:58.000 263 12525.17 221.95 54673.60 88888.00 2015-09-20 03:54:58.125 263 12525.15 221.97 54673.60 88888.00 2015-09-20 03:54:58.250 263 12525.15 222.00 54673.60 88888.00 2015-09-20 03:54:58.375 263 12525.25 222.05 54673.60 88888.00 2015-09-20 03:54:58.500 263 12525.27 222.10 54673.60 88888.00 2015-09-20 03:54:58.625 263 12525.27 222.12 54673.60 88888.00 2015-09-20 03:54:58.750 263 12525.27 222.15 54673.60 88888.00 2015-09-20 03:54:58.875 263 12525.27 222.18 54673.60 88888.00 2015-09-20 03:54:59.000 263 12525.30 222.20 54673.60 88888.00 2015-09-20 03:54:59.125 263 12525.33 222.25 54673.60 88888.00 2015-09-20 03:54:59.250 263 12525.35 222.28 54673.62 88888.00 2015-09-20 03:54:59.375 263 12525.40 222.35 54673.62 88888.00 2015-09-20 03:54:59.500 263 12525.45 222.43 54673.62 88888.00 2015-09-20 03:54:59.625 263 12525.45 222.43 54673.62 88888.00 2015-09-20 03:54:59.750 263 12525.48 222.47 54673.60 88888.00 2015-09-20 03:54:59.875 263 12525.55 222.47 54673.60 88888.00 2015-09-20 03:55:00.000 263 12525.60 222.53 54673.62 88888.00 2015-09-20 03:55:00.125 263 12525.62 222.53 54673.62 88888.00 2015-09-20 03:55:00.250 263 12525.62 222.55 54673.62 88888.00 2015-09-20 03:55:00.375 263 12525.60 222.55 54673.62 88888.00 2015-09-20 03:55:00.500 263 12525.62 222.60 54673.62 88888.00 2015-09-20 03:55:00.625 263 12525.73 222.62 54673.62 88888.00 2015-09-20 03:55:00.750 263 12525.75 222.68 54673.62 88888.00 2015-09-20 03:55:00.875 263 12525.83 222.70 54673.62 88888.00 2015-09-20 03:55:01.000 263 12525.88 222.72 54673.62 88888.00 2015-09-20 03:55:01.125 263 12525.83 222.72 54673.65 88888.00 2015-09-20 03:55:01.250 263 12525.77 222.75 54673.65 88888.00 2015-09-20 03:55:01.375 263 12525.85 222.80 54673.62 88888.00 2015-09-20 03:55:01.500 263 12525.92 222.82 54673.62 88888.00 2015-09-20 03:55:01.625 263 12525.95 222.85 54673.65 88888.00 2015-09-20 03:55:01.750 263 12525.95 222.88 54673.62 88888.00 2015-09-20 03:55:01.875 263 12525.92 222.93 54673.65 88888.00 2015-09-20 03:55:02.000 263 12525.95 222.97 54673.65 88888.00 2015-09-20 03:55:02.125 263 12525.98 222.97 54673.65 88888.00 2015-09-20 03:55:02.250 263 12526.00 223.00 54673.65 88888.00 2015-09-20 03:55:02.375 263 12526.05 223.05 54673.62 88888.00 2015-09-20 03:55:02.500 263 12526.00 223.05 54673.62 88888.00 2015-09-20 03:55:02.625 263 12526.00 223.07 54673.65 88888.00 2015-09-20 03:55:02.750 263 12526.05 223.10 54673.65 88888.00 2015-09-20 03:55:02.875 263 12526.10 223.15 54673.68 88888.00 2015-09-20 03:55:03.000 263 12526.17 223.15 54673.68 88888.00 2015-09-20 03:55:03.125 263 12526.17 223.18 54673.68 88888.00 2015-09-20 03:55:03.250 263 12526.17 223.18 54673.68 88888.00 2015-09-20 03:55:03.375 263 12526.20 223.20 54673.68 88888.00 2015-09-20 03:55:03.500 263 12526.20 223.25 54673.68 88888.00 2015-09-20 03:55:03.625 263 12526.27 223.28 54673.70 88888.00 2015-09-20 03:55:03.750 263 12526.33 223.28 54673.68 88888.00 2015-09-20 03:55:03.875 263 12526.30 223.30 54673.68 88888.00 2015-09-20 03:55:04.000 263 12526.27 223.32 54673.68 88888.00 2015-09-20 03:55:04.125 263 12526.35 223.35 54673.68 88888.00 2015-09-20 03:55:04.250 263 12526.40 223.40 54673.70 88888.00 2015-09-20 03:55:04.375 263 12526.48 223.43 54673.68 88888.00 2015-09-20 03:55:04.500 263 12526.52 223.45 54673.70 88888.00 2015-09-20 03:55:04.625 263 12526.50 223.47 54673.70 88888.00 2015-09-20 03:55:04.750 263 12526.52 223.50 54673.70 88888.00 2015-09-20 03:55:04.875 263 12526.65 223.55 54673.70 88888.00 2015-09-20 03:55:05.000 263 12526.70 223.57 54673.70 88888.00 2015-09-20 03:55:05.125 263 12526.65 223.57 54673.72 88888.00 2015-09-20 03:55:05.250 263 12526.62 223.60 54673.70 88888.00 2015-09-20 03:55:05.375 263 12526.77 223.60 54673.72 88888.00 2015-09-20 03:55:05.500 263 12526.85 223.60 54673.70 88888.00 2015-09-20 03:55:05.625 263 12526.83 223.60 54673.70 88888.00 2015-09-20 03:55:05.750 263 12526.88 223.62 54673.72 88888.00 2015-09-20 03:55:05.875 263 12526.88 223.65 54673.72 88888.00 2015-09-20 03:55:06.000 263 12526.85 223.68 54673.72 88888.00 2015-09-20 03:55:06.125 263 12526.85 223.68 54673.70 88888.00 2015-09-20 03:55:06.250 263 12526.92 223.78 54673.70 88888.00 2015-09-20 03:55:06.375 263 12527.08 223.80 54673.72 88888.00 2015-09-20 03:55:06.500 263 12527.15 223.80 54673.75 88888.00 2015-09-20 03:55:06.625 263 12527.15 223.80 54673.75 88888.00 2015-09-20 03:55:06.750 263 12527.10 223.82 54673.72 88888.00 2015-09-20 03:55:06.875 263 12527.15 223.82 54673.72 88888.00 2015-09-20 03:55:07.000 263 12527.20 223.85 54673.72 88888.00 2015-09-20 03:55:07.125 263 12527.20 223.88 54673.78 88888.00 2015-09-20 03:55:07.250 263 12527.17 223.88 54673.78 88888.00 2015-09-20 03:55:07.375 263 12527.20 223.93 54673.78 88888.00 2015-09-20 03:55:07.500 263 12527.25 223.93 54673.78 88888.00 2015-09-20 03:55:07.625 263 12527.27 223.95 54673.78 88888.00 2015-09-20 03:55:07.750 263 12527.35 223.93 54673.80 88888.00 2015-09-20 03:55:07.875 263 12527.48 223.95 54673.78 88888.00 2015-09-20 03:55:08.000 263 12527.48 223.95 54673.75 88888.00 2015-09-20 03:55:08.125 263 12527.42 223.97 54673.78 88888.00 2015-09-20 03:55:08.250 263 12527.50 223.97 54673.78 88888.00 2015-09-20 03:55:08.375 263 12527.55 224.00 54673.78 88888.00 2015-09-20 03:55:08.500 263 12527.52 224.03 54673.78 88888.00 2015-09-20 03:55:08.625 263 12527.60 224.00 54673.78 88888.00 2015-09-20 03:55:08.750 263 12527.65 224.03 54673.82 88888.00 2015-09-20 03:55:08.875 263 12527.67 224.07 54673.82 88888.00 2015-09-20 03:55:09.000 263 12527.70 224.10 54673.82 88888.00 2015-09-20 03:55:09.125 263 12527.65 224.07 54673.80 88888.00 2015-09-20 03:55:09.250 263 12527.62 224.05 54673.82 88888.00 2015-09-20 03:55:09.375 263 12527.73 224.10 54673.82 88888.00 2015-09-20 03:55:09.500 263 12527.85 224.15 54673.82 88888.00 2015-09-20 03:55:09.625 263 12527.88 224.15 54673.82 88888.00 2015-09-20 03:55:09.750 263 12527.88 224.15 54673.82 88888.00 2015-09-20 03:55:09.875 263 12527.92 224.20 54673.85 88888.00 2015-09-20 03:55:10.000 263 12527.95 224.20 54673.82 88888.00 2015-09-20 03:55:10.125 263 12527.92 224.20 54673.85 88888.00 2015-09-20 03:55:10.250 263 12527.95 224.20 54673.88 88888.00 2015-09-20 03:55:10.375 263 12528.05 224.20 54673.88 88888.00 2015-09-20 03:55:10.500 263 12528.08 224.20 54673.88 88888.00 2015-09-20 03:55:10.625 263 12528.05 224.22 54673.88 88888.00 2015-09-20 03:55:10.750 263 12528.10 224.22 54673.88 88888.00 2015-09-20 03:55:10.875 263 12528.15 224.22 54673.90 88888.00 2015-09-20 03:55:11.000 263 12528.15 224.25 54673.90 88888.00 2015-09-20 03:55:11.125 263 12528.20 224.30 54673.93 88888.00 2015-09-20 03:55:11.250 263 12528.20 224.30 54673.93 88888.00 2015-09-20 03:55:11.375 263 12528.20 224.30 54673.90 88888.00 2015-09-20 03:55:11.500 263 12528.23 224.28 54673.93 88888.00 2015-09-20 03:55:11.625 263 12528.25 224.30 54673.95 88888.00 2015-09-20 03:55:11.750 263 12528.30 224.30 54673.95 88888.00 2015-09-20 03:55:11.875 263 12528.35 224.30 54673.93 88888.00 2015-09-20 03:55:12.000 263 12528.45 224.28 54673.93 88888.00 2015-09-20 03:55:12.125 263 12528.50 224.32 54673.93 88888.00 2015-09-20 03:55:12.250 263 12528.45 224.35 54673.95 88888.00 2015-09-20 03:55:12.375 263 12528.48 224.35 54673.93 88888.00 2015-09-20 03:55:12.500 263 12528.50 224.38 54673.93 88888.00 2015-09-20 03:55:12.625 263 12528.52 224.40 54673.95 88888.00 2015-09-20 03:55:12.750 263 12528.58 224.38 54673.95 88888.00 2015-09-20 03:55:12.875 263 12528.55 224.38 54673.95 88888.00 2015-09-20 03:55:13.000 263 12528.55 224.38 54673.97 88888.00 2015-09-20 03:55:13.125 263 12528.58 224.40 54674.03 88888.00 2015-09-20 03:55:13.250 263 12528.60 224.43 54674.05 88888.00 2015-09-20 03:55:13.375 263 12528.62 224.47 54674.03 88888.00 2015-09-20 03:55:13.500 263 12528.65 224.47 54674.05 88888.00 2015-09-20 03:55:13.625 263 12528.65 224.53 54674.07 88888.00 2015-09-20 03:55:13.750 263 12528.67 224.60 54674.10 88888.00 2015-09-20 03:55:13.875 263 12528.73 224.62 54674.07 88888.00 2015-09-20 03:55:14.000 263 12528.75 224.65 54674.03 88888.00 2015-09-20 03:55:14.125 263 12528.80 224.60 54674.07 88888.00 2015-09-20 03:55:14.250 263 12528.80 224.65 54674.10 88888.00 2015-09-20 03:55:14.375 263 12528.85 224.72 54674.07 88888.00 2015-09-20 03:55:14.500 263 12528.85 224.72 54674.05 88888.00 2015-09-20 03:55:14.625 263 12528.90 224.72 54674.07 88888.00 2015-09-20 03:55:14.750 263 12528.98 224.75 54674.10 88888.00 2015-09-20 03:55:14.875 263 12529.08 224.72 54674.10 88888.00 2015-09-20 03:55:15.000 263 12529.05 224.70 54674.10 88888.00 2015-09-20 03:55:15.125 263 12529.10 224.78 54674.12 88888.00 2015-09-20 03:55:15.250 263 12529.10 224.80 54674.15 88888.00 2015-09-20 03:55:15.375 263 12529.15 224.82 54674.12 88888.00 2015-09-20 03:55:15.500 263 12529.17 224.85 54674.15 88888.00 2015-09-20 03:55:15.625 263 12529.20 224.88 54674.15 88888.00 2015-09-20 03:55:15.750 263 12529.23 224.90 54674.15 88888.00 2015-09-20 03:55:15.875 263 12529.25 224.90 54674.18 88888.00 2015-09-20 03:55:16.000 263 12529.27 224.90 54674.15 88888.00 2015-09-20 03:55:16.125 263 12529.30 224.95 54674.18 88888.00 2015-09-20 03:55:16.250 263 12529.25 224.93 54674.18 88888.00 2015-09-20 03:55:16.375 263 12529.30 224.95 54674.18 88888.00 2015-09-20 03:55:16.500 263 12529.40 225.00 54674.20 88888.00 2015-09-20 03:55:16.625 263 12529.48 225.00 54674.22 88888.00 2015-09-20 03:55:16.750 263 12529.52 225.03 54674.20 88888.00 2015-09-20 03:55:16.875 263 12529.60 225.05 54674.20 88888.00 2015-09-20 03:55:17.000 263 12529.58 225.07 54674.18 88888.00 2015-09-20 03:55:17.125 263 12529.58 225.07 54674.20 88888.00 2015-09-20 03:55:17.250 263 12529.67 225.10 54674.22 88888.00 2015-09-20 03:55:17.375 263 12529.73 225.15 54674.22 88888.00 2015-09-20 03:55:17.500 263 12529.67 225.18 54674.25 88888.00 2015-09-20 03:55:17.625 263 12529.67 225.18 54674.25 88888.00 2015-09-20 03:55:17.750 263 12529.75 225.18 54674.25 88888.00 2015-09-20 03:55:17.875 263 12529.85 225.22 54674.28 88888.00 2015-09-20 03:55:18.000 263 12529.92 225.22 54674.25 88888.00 2015-09-20 03:55:18.125 263 12529.95 225.25 54674.28 88888.00 2015-09-20 03:55:18.250 263 12529.92 225.28 54674.30 88888.00 2015-09-20 03:55:18.375 263 12529.92 225.32 54674.28 88888.00 2015-09-20 03:55:18.500 263 12529.95 225.32 54674.28 88888.00 2015-09-20 03:55:18.625 263 12530.05 225.32 54674.30 88888.00 2015-09-20 03:55:18.750 263 12530.12 225.32 54674.30 88888.00 2015-09-20 03:55:18.875 263 12530.10 225.35 54674.32 88888.00 2015-09-20 03:55:19.000 263 12530.12 225.38 54674.32 88888.00 2015-09-20 03:55:19.125 263 12530.17 225.38 54674.32 88888.00 2015-09-20 03:55:19.250 263 12530.17 225.40 54674.32 88888.00 2015-09-20 03:55:19.375 263 12530.25 225.40 54674.30 88888.00 2015-09-20 03:55:19.500 263 12530.35 225.43 54674.32 88888.00 2015-09-20 03:55:19.625 263 12530.42 225.45 54674.32 88888.00 2015-09-20 03:55:19.750 263 12530.42 225.45 54674.35 88888.00 2015-09-20 03:55:19.875 263 12530.45 225.45 54674.35 88888.00 2015-09-20 03:55:20.000 263 12530.48 225.47 54674.32 88888.00 2015-09-20 03:55:20.125 263 12530.55 225.50 54674.32 88888.00 2015-09-20 03:55:20.250 263 12530.60 225.50 54674.32 88888.00 2015-09-20 03:55:20.375 263 12530.65 225.55 54674.35 88888.00 2015-09-20 03:55:20.500 263 12530.67 225.55 54674.35 88888.00 2015-09-20 03:55:20.625 263 12530.70 225.57 54674.35 88888.00 2015-09-20 03:55:20.750 263 12530.77 225.60 54674.35 88888.00 2015-09-20 03:55:20.875 263 12530.83 225.62 54674.38 88888.00 2015-09-20 03:55:21.000 263 12530.85 225.62 54674.38 88888.00 2015-09-20 03:55:21.125 263 12530.88 225.62 54674.38 88888.00 2015-09-20 03:55:21.250 263 12530.95 225.60 54674.38 88888.00 2015-09-20 03:55:21.375 263 12531.02 225.65 54674.38 88888.00 2015-09-20 03:55:21.500 263 12531.00 225.68 54674.40 88888.00 2015-09-20 03:55:21.625 263 12531.02 225.68 54674.38 88888.00 2015-09-20 03:55:21.750 263 12531.10 225.70 54674.38 88888.00 2015-09-20 03:55:21.875 263 12531.15 225.72 54674.38 88888.00 2015-09-20 03:55:22.000 263 12531.20 225.75 54674.40 88888.00 2015-09-20 03:55:22.125 263 12531.25 225.78 54674.43 88888.00 2015-09-20 03:55:22.250 263 12531.30 225.80 54674.43 88888.00 2015-09-20 03:55:22.375 263 12531.42 225.85 54674.40 88888.00 2015-09-20 03:55:22.500 263 12531.48 225.90 54674.43 88888.00 2015-09-20 03:55:22.625 263 12531.50 225.88 54674.45 88888.00 2015-09-20 03:55:22.750 263 12531.50 225.90 54674.45 88888.00 2015-09-20 03:55:22.875 263 12531.52 225.95 54674.47 88888.00 2015-09-20 03:55:23.000 263 12531.55 225.97 54674.50 88888.00 2015-09-20 03:55:23.125 263 12531.60 225.97 54674.47 88888.00 2015-09-20 03:55:23.250 263 12531.65 225.95 54674.47 88888.00 2015-09-20 03:55:23.375 263 12531.75 226.03 54674.50 88888.00 2015-09-20 03:55:23.500 263 12531.80 226.07 54674.47 88888.00 2015-09-20 03:55:23.625 263 12531.80 226.10 54674.47 88888.00 2015-09-20 03:55:23.750 263 12531.83 226.12 54674.53 88888.00 2015-09-20 03:55:23.875 263 12531.95 226.15 54674.50 88888.00 2015-09-20 03:55:24.000 263 12531.98 226.12 54674.47 88888.00 2015-09-20 03:55:24.125 263 12532.00 226.12 54674.50 88888.00 2015-09-20 03:55:24.250 263 12532.02 226.12 54674.55 88888.00 2015-09-20 03:55:24.375 263 12532.05 226.15 54674.57 88888.00 2015-09-20 03:55:24.500 263 12532.05 226.18 54674.57 88888.00 2015-09-20 03:55:24.625 263 12532.00 226.20 54674.55 88888.00 2015-09-20 03:55:24.750 263 12532.02 226.22 54674.53 88888.00 2015-09-20 03:55:24.875 263 12532.05 226.22 54674.55 88888.00 2015-09-20 03:55:25.000 263 12532.12 226.28 54674.60 88888.00 2015-09-20 03:55:25.125 263 12532.20 226.30 54674.62 88888.00 2015-09-20 03:55:25.250 263 12532.23 226.30 54674.60 88888.00 2015-09-20 03:55:25.375 263 12532.25 226.32 54674.60 88888.00 2015-09-20 03:55:25.500 263 12532.33 226.32 54674.62 88888.00 2015-09-20 03:55:25.625 263 12532.38 226.38 54674.62 88888.00 2015-09-20 03:55:25.750 263 12532.35 226.40 54674.65 88888.00 2015-09-20 03:55:25.875 263 12532.40 226.40 54674.68 88888.00 2015-09-20 03:55:26.000 263 12532.45 226.43 54674.68 88888.00 2015-09-20 03:55:26.125 263 12532.48 226.47 54674.72 88888.00 2015-09-20 03:55:26.250 263 12532.48 226.47 54674.72 88888.00 2015-09-20 03:55:26.375 263 12532.48 226.45 54674.72 88888.00 2015-09-20 03:55:26.500 263 12532.45 226.45 54674.75 88888.00 2015-09-20 03:55:26.625 263 12532.48 226.53 54674.75 88888.00 2015-09-20 03:55:26.750 263 12532.48 226.53 54674.75 88888.00 2015-09-20 03:55:26.875 263 12532.52 226.57 54674.75 88888.00 2015-09-20 03:55:27.000 263 12532.62 226.57 54674.75 88888.00 2015-09-20 03:55:27.125 263 12532.65 226.60 54674.80 88888.00 2015-09-20 03:55:27.250 263 12532.60 226.57 54674.80 88888.00 2015-09-20 03:55:27.375 263 12532.62 226.60 54674.80 88888.00 2015-09-20 03:55:27.500 263 12532.65 226.62 54674.82 88888.00 2015-09-20 03:55:27.625 263 12532.70 226.68 54674.85 88888.00 2015-09-20 03:55:27.750 263 12532.70 226.68 54674.82 88888.00 2015-09-20 03:55:27.875 263 12532.65 226.65 54674.82 88888.00 2015-09-20 03:55:28.000 263 12532.65 226.68 54674.85 88888.00 2015-09-20 03:55:28.125 263 12532.73 226.70 54674.90 88888.00 2015-09-20 03:55:28.250 263 12532.75 226.75 54674.95 88888.00 2015-09-20 03:55:28.375 263 12532.83 226.78 54674.95 88888.00 2015-09-20 03:55:28.500 263 12532.83 226.78 54674.95 88888.00 2015-09-20 03:55:28.625 263 12532.80 226.80 54674.97 88888.00 2015-09-20 03:55:28.750 263 12532.80 226.82 54675.00 88888.00 2015-09-20 03:55:28.875 263 12532.85 226.85 54675.00 88888.00 2015-09-20 03:55:29.000 263 12532.88 226.90 54675.03 88888.00 2015-09-20 03:55:29.125 263 12532.90 226.90 54675.07 88888.00 2015-09-20 03:55:29.250 263 12532.85 226.88 54675.07 88888.00 2015-09-20 03:55:29.375 263 12532.83 226.88 54675.05 88888.00 2015-09-20 03:55:29.500 263 12532.80 226.90 54675.10 88888.00 2015-09-20 03:55:29.625 263 12532.83 226.90 54675.12 88888.00 2015-09-20 03:55:29.750 263 12532.90 226.90 54675.15 88888.00 2015-09-20 03:55:29.875 263 12532.90 226.88 54675.12 88888.00 2015-09-20 03:55:30.000 263 12532.88 226.90 54675.18 88888.00 2015-09-20 03:55:30.125 263 12532.90 226.90 54675.20 88888.00 2015-09-20 03:55:30.250 263 12532.85 226.88 54675.20 88888.00 2015-09-20 03:55:30.375 263 12532.88 226.88 54675.22 88888.00 2015-09-20 03:55:30.500 263 12532.83 226.88 54675.22 88888.00 2015-09-20 03:55:30.625 263 12532.80 226.90 54675.22 88888.00 2015-09-20 03:55:30.750 263 12532.80 226.90 54675.25 88888.00 2015-09-20 03:55:30.875 263 12532.73 226.90 54675.28 88888.00 2015-09-20 03:55:31.000 263 12532.73 226.93 54675.28 88888.00 2015-09-20 03:55:31.125 263 12532.73 226.93 54675.30 88888.00 2015-09-20 03:55:31.250 263 12532.77 226.90 54675.32 88888.00 2015-09-20 03:55:31.375 263 12532.85 226.93 54675.32 88888.00 2015-09-20 03:55:31.500 263 12532.85 226.93 54675.32 88888.00 2015-09-20 03:55:31.625 263 12532.85 226.95 54675.35 88888.00 2015-09-20 03:55:31.750 263 12532.88 226.95 54675.40 88888.00 2015-09-20 03:55:31.875 263 12532.88 226.93 54675.43 88888.00 2015-09-20 03:55:32.000 263 12532.90 226.93 54675.40 88888.00 2015-09-20 03:55:32.125 263 12532.88 226.88 54675.43 88888.00 2015-09-20 03:55:32.250 263 12532.83 226.85 54675.45 88888.00 2015-09-20 03:55:32.375 263 12532.90 226.93 54675.47 88888.00 2015-09-20 03:55:32.500 263 12532.92 226.93 54675.47 88888.00 2015-09-20 03:55:32.625 263 12532.92 226.90 54675.50 88888.00 2015-09-20 03:55:32.750 263 12532.88 226.88 54675.53 88888.00 2015-09-20 03:55:32.875 263 12532.83 226.90 54675.55 88888.00 2015-09-20 03:55:33.000 263 12532.80 226.93 54675.55 88888.00 2015-09-20 03:55:33.125 263 12532.85 226.95 54675.55 88888.00 2015-09-20 03:55:33.250 263 12532.80 226.93 54675.57 88888.00 2015-09-20 03:55:33.375 263 12532.80 226.93 54675.60 88888.00 2015-09-20 03:55:33.500 263 12532.83 226.93 54675.60 88888.00 2015-09-20 03:55:33.625 263 12532.85 226.93 54675.62 88888.00 2015-09-20 03:55:33.750 263 12532.85 226.95 54675.62 88888.00 2015-09-20 03:55:33.875 263 12532.88 226.93 54675.62 88888.00 2015-09-20 03:55:34.000 263 12532.83 226.93 54675.60 88888.00 2015-09-20 03:55:34.125 263 12532.73 226.93 54675.65 88888.00 2015-09-20 03:55:34.250 263 12532.75 226.88 54675.65 88888.00 2015-09-20 03:55:34.375 263 12532.80 226.88 54675.68 88888.00 2015-09-20 03:55:34.500 263 12532.85 226.88 54675.68 88888.00 2015-09-20 03:55:34.625 263 12532.80 226.90 54675.70 88888.00 2015-09-20 03:55:34.750 263 12532.83 226.93 54675.72 88888.00 2015-09-20 03:55:34.875 263 12532.90 226.90 54675.75 88888.00 2015-09-20 03:55:35.000 263 12532.90 226.90 54675.72 88888.00 2015-09-20 03:55:35.125 263 12532.90 226.90 54675.78 88888.00 2015-09-20 03:55:35.250 263 12532.85 226.88 54675.78 88888.00 2015-09-20 03:55:35.375 263 12532.90 226.90 54675.78 88888.00 2015-09-20 03:55:35.500 263 12532.85 226.90 54675.80 88888.00 2015-09-20 03:55:35.625 263 12532.83 226.88 54675.80 88888.00 2015-09-20 03:55:35.750 263 12532.88 226.90 54675.82 88888.00 2015-09-20 03:55:35.875 263 12532.88 226.90 54675.82 88888.00 2015-09-20 03:55:36.000 263 12532.83 226.93 54675.88 88888.00 2015-09-20 03:55:36.125 263 12532.83 226.93 54675.90 88888.00 2015-09-20 03:55:36.250 263 12532.75 226.90 54675.90 88888.00 2015-09-20 03:55:36.375 263 12532.75 226.90 54675.90 88888.00 2015-09-20 03:55:36.500 263 12532.73 226.90 54675.93 88888.00 2015-09-20 03:55:36.625 263 12532.70 226.95 54675.95 88888.00 2015-09-20 03:55:36.750 263 12532.70 226.93 54675.97 88888.00 2015-09-20 03:55:36.875 263 12532.73 226.88 54675.97 88888.00 2015-09-20 03:55:37.000 263 12532.73 226.85 54675.97 88888.00 2015-09-20 03:55:37.125 263 12532.65 226.82 54676.00 88888.00 2015-09-20 03:55:37.250 263 12532.55 226.80 54676.03 88888.00 2015-09-20 03:55:37.375 263 12532.60 226.82 54676.05 88888.00 2015-09-20 03:55:37.500 263 12532.60 226.82 54676.07 88888.00 2015-09-20 03:55:37.625 263 12532.60 226.82 54676.07 88888.00 2015-09-20 03:55:37.750 263 12532.55 226.82 54676.07 88888.00 2015-09-20 03:55:37.875 263 12532.55 226.82 54676.10 88888.00 2015-09-20 03:55:38.000 263 12532.55 226.82 54676.12 88888.00 2015-09-20 03:55:38.125 263 12532.52 226.80 54676.18 88888.00 2015-09-20 03:55:38.250 263 12532.55 226.80 54676.15 88888.00 2015-09-20 03:55:38.375 263 12532.58 226.82 54676.18 88888.00 2015-09-20 03:55:38.500 263 12532.52 226.85 54676.20 88888.00 2015-09-20 03:55:38.625 263 12532.42 226.85 54676.22 88888.00 2015-09-20 03:55:38.750 263 12532.38 226.82 54676.22 88888.00 2015-09-20 03:55:38.875 263 12532.38 226.80 54676.22 88888.00 2015-09-20 03:55:39.000 263 12532.38 226.85 54676.22 88888.00 2015-09-20 03:55:39.125 263 12532.33 226.88 54676.28 88888.00 2015-09-20 03:55:39.250 263 12532.25 226.82 54676.30 88888.00 2015-09-20 03:55:39.375 263 12532.33 226.85 54676.28 88888.00 2015-09-20 03:55:39.500 263 12532.33 226.88 54676.30 88888.00 2015-09-20 03:55:39.625 263 12532.33 226.90 54676.32 88888.00 2015-09-20 03:55:39.750 263 12532.27 226.88 54676.32 88888.00 2015-09-20 03:55:39.875 263 12532.17 226.85 54676.32 88888.00 2015-09-20 03:55:40.000 263 12532.15 226.85 54676.32 88888.00 2015-09-20 03:55:40.125 263 12532.17 226.88 54676.38 88888.00 2015-09-20 03:55:40.250 263 12532.17 226.90 54676.38 88888.00 2015-09-20 03:55:40.375 263 12532.23 226.90 54676.38 88888.00 2015-09-20 03:55:40.500 263 12532.17 226.88 54676.40 88888.00 2015-09-20 03:55:40.625 263 12532.10 226.88 54676.43 88888.00 2015-09-20 03:55:40.750 263 12532.02 226.88 54676.43 88888.00 2015-09-20 03:55:40.875 263 12532.02 226.90 54676.43 88888.00 2015-09-20 03:55:41.000 263 12532.05 226.90 54676.43 88888.00 2015-09-20 03:55:41.125 263 12532.08 226.93 54676.45 88888.00 2015-09-20 03:55:41.250 263 12532.10 226.90 54676.43 88888.00 2015-09-20 03:55:41.375 263 12532.12 226.90 54676.47 88888.00 2015-09-20 03:55:41.500 263 12532.10 226.93 54676.50 88888.00 2015-09-20 03:55:41.625 263 12532.05 226.93 54676.50 88888.00 2015-09-20 03:55:41.750 263 12532.02 226.95 54676.53 88888.00 2015-09-20 03:55:41.875 263 12532.02 226.95 54676.55 88888.00 2015-09-20 03:55:42.000 263 12532.00 226.97 54676.57 88888.00 2015-09-20 03:55:42.125 263 12532.00 226.97 54676.65 88888.00 2015-09-20 03:55:42.250 263 12531.95 226.90 54676.65 88888.00 2015-09-20 03:55:42.375 263 12531.92 226.95 54676.62 88888.00 2015-09-20 03:55:42.500 263 12531.95 227.03 54676.68 88888.00 2015-09-20 03:55:42.625 263 12531.95 227.05 54676.68 88888.00 2015-09-20 03:55:42.750 263 12531.88 227.07 54676.70 88888.00 2015-09-20 03:55:42.875 263 12531.85 227.07 54676.72 88888.00 2015-09-20 03:55:43.000 263 12531.80 227.07 54676.70 88888.00 2015-09-20 03:55:43.125 263 12531.77 227.07 54676.70 88888.00 2015-09-20 03:55:43.250 263 12531.77 227.12 54676.75 88888.00 2015-09-20 03:55:43.375 263 12531.77 227.18 54676.75 88888.00 2015-09-20 03:55:43.500 263 12531.75 227.20 54676.80 88888.00 2015-09-20 03:55:43.625 263 12531.70 227.20 54676.82 88888.00 2015-09-20 03:55:43.750 263 12531.70 227.18 54676.80 88888.00 2015-09-20 03:55:43.875 263 12531.65 227.15 54676.82 88888.00 2015-09-20 03:55:44.000 263 12531.60 227.15 54676.82 88888.00 2015-09-20 03:55:44.125 263 12531.55 227.18 54676.85 88888.00 2015-09-20 03:55:44.250 263 12531.55 227.18 54676.85 88888.00 2015-09-20 03:55:44.375 263 12531.58 227.20 54676.88 88888.00 2015-09-20 03:55:44.500 263 12531.50 227.25 54676.90 88888.00 2015-09-20 03:55:44.625 263 12531.45 227.25 54676.93 88888.00 2015-09-20 03:55:44.750 263 12531.40 227.22 54676.93 88888.00 2015-09-20 03:55:44.875 263 12531.35 227.25 54676.95 88888.00 2015-09-20 03:55:45.000 263 12531.33 227.25 54676.95 88888.00 2015-09-20 03:55:45.125 263 12531.27 227.28 54676.97 88888.00 2015-09-20 03:55:45.250 263 12531.30 227.30 54677.00 88888.00 2015-09-20 03:55:45.375 263 12531.33 227.28 54677.05 88888.00 2015-09-20 03:55:45.500 263 12531.27 227.25 54677.03 88888.00 2015-09-20 03:55:45.625 263 12531.27 227.25 54677.07 88888.00 2015-09-20 03:55:45.750 263 12531.20 227.22 54677.05 88888.00 2015-09-20 03:55:45.875 263 12531.05 227.22 54677.07 88888.00 2015-09-20 03:55:46.000 263 12531.02 227.22 54677.07 88888.00 2015-09-20 03:55:46.125 263 12531.12 227.28 54677.12 88888.00 2015-09-20 03:55:46.250 263 12531.10 227.30 54677.15 88888.00 2015-09-20 03:55:46.375 263 12531.10 227.30 54677.15 88888.00 2015-09-20 03:55:46.500 263 12530.98 227.30 54677.18 88888.00 2015-09-20 03:55:46.625 263 12530.95 227.30 54677.20 88888.00 2015-09-20 03:55:46.750 263 12530.90 227.30 54677.22 88888.00 2015-09-20 03:55:46.875 263 12530.85 227.32 54677.22 88888.00 2015-09-20 03:55:47.000 263 12530.77 227.30 54677.22 88888.00 2015-09-20 03:55:47.125 263 12530.75 227.32 54677.22 88888.00 2015-09-20 03:55:47.250 263 12530.75 227.32 54677.25 88888.00 2015-09-20 03:55:47.375 263 12530.73 227.35 54677.28 88888.00 2015-09-20 03:55:47.500 263 12530.67 227.35 54677.28 88888.00 2015-09-20 03:55:47.625 263 12530.65 227.35 54677.28 88888.00 2015-09-20 03:55:47.750 263 12530.60 227.38 54677.30 88888.00 2015-09-20 03:55:47.875 263 12530.58 227.40 54677.32 88888.00 2015-09-20 03:55:48.000 263 12530.52 227.40 54677.32 88888.00 2015-09-20 03:55:48.125 263 12530.45 227.40 54677.38 88888.00 2015-09-20 03:55:48.250 263 12530.45 227.40 54677.38 88888.00 2015-09-20 03:55:48.375 263 12530.50 227.43 54677.38 88888.00 2015-09-20 03:55:48.500 263 12530.50 227.43 54677.38 88888.00 2015-09-20 03:55:48.625 263 12530.45 227.40 54677.40 88888.00 2015-09-20 03:55:48.750 263 12530.40 227.40 54677.43 88888.00 2015-09-20 03:55:48.875 263 12530.38 227.43 54677.45 88888.00 2015-09-20 03:55:49.000 263 12530.40 227.40 54677.45 88888.00 2015-09-20 03:55:49.125 263 12530.40 227.40 54677.45 88888.00 2015-09-20 03:55:49.250 263 12530.38 227.40 54677.50 88888.00 2015-09-20 03:55:49.375 263 12530.35 227.45 54677.47 88888.00 2015-09-20 03:55:49.500 263 12530.33 227.47 54677.50 88888.00 2015-09-20 03:55:49.625 263 12530.27 227.50 54677.53 88888.00 2015-09-20 03:55:49.750 263 12530.30 227.50 54677.50 88888.00 2015-09-20 03:55:49.875 263 12530.30 227.50 54677.50 88888.00 2015-09-20 03:55:50.000 263 12530.27 227.50 54677.55 88888.00 2015-09-20 03:55:50.125 263 12530.25 227.47 54677.55 88888.00 2015-09-20 03:55:50.250 263 12530.17 227.45 54677.55 88888.00 2015-09-20 03:55:50.375 263 12530.20 227.45 54677.55 88888.00 2015-09-20 03:55:50.500 263 12530.23 227.47 54677.55 88888.00 2015-09-20 03:55:50.625 263 12530.17 227.50 54677.57 88888.00 2015-09-20 03:55:50.750 263 12530.08 227.50 54677.57 88888.00 2015-09-20 03:55:50.875 263 12530.08 227.50 54677.60 88888.00 2015-09-20 03:55:51.000 263 12530.12 227.53 54677.60 88888.00 2015-09-20 03:55:51.125 263 12530.10 227.55 54677.65 88888.00 2015-09-20 03:55:51.250 263 12530.05 227.55 54677.70 88888.00 2015-09-20 03:55:51.375 263 12530.00 227.57 54677.70 88888.00 2015-09-20 03:55:51.500 263 12529.98 227.57 54677.70 88888.00 2015-09-20 03:55:51.625 263 12529.92 227.55 54677.68 88888.00 2015-09-20 03:55:51.750 263 12529.90 227.57 54677.68 88888.00 2015-09-20 03:55:51.875 263 12529.88 227.57 54677.70 88888.00 2015-09-20 03:55:52.000 263 12529.83 227.60 54677.68 88888.00 2015-09-20 03:55:52.125 263 12529.80 227.60 54677.70 88888.00 2015-09-20 03:55:52.250 263 12529.75 227.57 54677.70 88888.00 2015-09-20 03:55:52.375 263 12529.77 227.60 54677.70 88888.00 2015-09-20 03:55:52.500 263 12529.77 227.65 54677.72 88888.00 2015-09-20 03:55:52.625 263 12529.75 227.65 54677.75 88888.00 2015-09-20 03:55:52.750 263 12529.65 227.68 54677.75 88888.00 2015-09-20 03:55:52.875 263 12529.60 227.68 54677.75 88888.00 2015-09-20 03:55:53.000 263 12529.58 227.70 54677.75 88888.00 2015-09-20 03:55:53.125 263 12529.58 227.72 54677.80 88888.00 2015-09-20 03:55:53.250 263 12529.55 227.75 54677.82 88888.00 2015-09-20 03:55:53.375 263 12529.58 227.75 54677.82 88888.00 2015-09-20 03:55:53.500 263 12529.55 227.72 54677.82 88888.00 2015-09-20 03:55:53.625 263 12529.48 227.75 54677.82 88888.00 2015-09-20 03:55:53.750 263 12529.45 227.75 54677.85 88888.00 2015-09-20 03:55:53.875 263 12529.42 227.78 54677.85 88888.00 2015-09-20 03:55:54.000 263 12529.48 227.75 54677.82 88888.00 2015-09-20 03:55:54.125 263 12529.45 227.75 54677.88 88888.00 2015-09-20 03:55:54.250 263 12529.38 227.80 54677.93 88888.00 2015-09-20 03:55:54.375 263 12529.45 227.88 54677.93 88888.00 2015-09-20 03:55:54.500 263 12529.40 227.88 54677.90 88888.00 2015-09-20 03:55:54.625 263 12529.35 227.85 54677.90 88888.00 2015-09-20 03:55:54.750 263 12529.30 227.82 54677.90 88888.00 2015-09-20 03:55:54.875 263 12529.30 227.85 54677.95 88888.00 2015-09-20 03:55:55.000 263 12529.27 227.88 54677.95 88888.00 2015-09-20 03:55:55.125 263 12529.23 227.88 54677.97 88888.00 2015-09-20 03:55:55.250 263 12529.20 227.88 54678.00 88888.00 2015-09-20 03:55:55.375 263 12529.20 227.90 54678.00 88888.00 2015-09-20 03:55:55.500 263 12529.12 227.93 54678.03 88888.00 2015-09-20 03:55:55.625 263 12529.10 227.95 54678.00 88888.00 2015-09-20 03:55:55.750 263 12529.10 227.95 54678.00 88888.00 2015-09-20 03:55:55.875 263 12529.12 227.95 54678.03 88888.00 2015-09-20 03:55:56.000 263 12529.05 228.00 54678.07 88888.00 2015-09-20 03:55:56.125 263 12529.00 228.00 54678.07 88888.00 2015-09-20 03:55:56.250 263 12528.92 227.95 54678.07 88888.00 2015-09-20 03:55:56.375 263 12528.88 228.00 54678.07 88888.00 2015-09-20 03:55:56.500 263 12528.83 227.97 54678.07 88888.00 2015-09-20 03:55:56.625 263 12528.77 227.97 54678.10 88888.00 2015-09-20 03:55:56.750 263 12528.75 227.97 54678.10 88888.00 2015-09-20 03:55:56.875 263 12528.80 228.00 54678.15 88888.00 2015-09-20 03:55:57.000 263 12528.77 228.03 54678.15 88888.00 2015-09-20 03:55:57.125 263 12528.73 228.05 54678.18 88888.00 2015-09-20 03:55:57.250 263 12528.62 228.00 54678.18 88888.00 2015-09-20 03:55:57.375 263 12528.58 228.05 54678.18 88888.00 2015-09-20 03:55:57.500 263 12528.55 228.05 54678.20 88888.00 2015-09-20 03:55:57.625 263 12528.50 228.07 54678.18 88888.00 2015-09-20 03:55:57.750 263 12528.45 228.07 54678.20 88888.00 2015-09-20 03:55:57.875 263 12528.50 228.05 54678.22 88888.00 2015-09-20 03:55:58.000 263 12528.48 228.05 54678.20 88888.00 2015-09-20 03:55:58.125 263 12528.40 228.05 54678.22 88888.00 2015-09-20 03:55:58.250 263 12528.33 228.05 54678.25 88888.00 2015-09-20 03:55:58.375 263 12528.30 228.10 54678.28 88888.00 2015-09-20 03:55:58.500 263 12528.12 228.07 54678.25 88888.00 2015-09-20 03:55:58.625 263 12528.08 228.05 54678.28 88888.00 2015-09-20 03:55:58.750 263 12528.08 228.07 54678.28 88888.00 2015-09-20 03:55:58.875 263 12528.05 228.07 54678.32 88888.00 2015-09-20 03:55:59.000 263 12527.98 228.10 54678.32 88888.00 2015-09-20 03:55:59.125 263 12527.92 228.15 54678.38 88888.00 2015-09-20 03:55:59.250 263 12527.88 228.15 54678.35 88888.00 2015-09-20 03:55:59.375 263 12527.80 228.12 54678.35 88888.00 2015-09-20 03:55:59.500 263 12527.73 228.15 54678.35 88888.00 2015-09-20 03:55:59.625 263 12527.67 228.12 54678.38 88888.00 2015-09-20 03:55:59.750 263 12527.60 228.15 54678.40 88888.00 2015-09-20 03:55:59.875 263 12527.60 228.15 54678.43 88888.00 2015-09-20 03:56:00.000 263 12527.65 228.18 54678.43 88888.00 2015-09-20 03:56:00.125 263 12527.58 228.15 54678.43 88888.00 2015-09-20 03:56:00.250 263 12527.50 228.15 54678.45 88888.00 2015-09-20 03:56:00.375 263 12527.50 228.18 54678.45 88888.00 2015-09-20 03:56:00.500 263 12527.42 228.20 54678.45 88888.00 2015-09-20 03:56:00.625 263 12527.33 228.18 54678.50 88888.00 2015-09-20 03:56:00.750 263 12527.25 228.18 54678.53 88888.00 2015-09-20 03:56:00.875 263 12527.20 228.18 54678.53 88888.00 2015-09-20 03:56:01.000 263 12527.15 228.18 54678.47 88888.00 2015-09-20 03:56:01.125 263 12527.10 228.18 54678.50 88888.00 2015-09-20 03:56:01.250 263 12527.02 228.20 54678.53 88888.00 2015-09-20 03:56:01.375 263 12526.98 228.22 54678.55 88888.00 2015-09-20 03:56:01.500 263 12526.90 228.22 54678.55 88888.00 2015-09-20 03:56:01.625 263 12526.83 228.20 54678.57 88888.00 2015-09-20 03:56:01.750 263 12526.83 228.22 54678.55 88888.00 2015-09-20 03:56:01.875 263 12526.80 228.22 54678.57 88888.00 2015-09-20 03:56:02.000 263 12526.70 228.22 54678.57 88888.00 2015-09-20 03:56:02.125 263 12526.60 228.22 54678.60 88888.00 2015-09-20 03:56:02.250 263 12526.52 228.22 54678.62 88888.00 2015-09-20 03:56:02.375 263 12526.48 228.28 54678.62 88888.00 2015-09-20 03:56:02.500 263 12526.38 228.30 54678.62 88888.00 2015-09-20 03:56:02.625 263 12526.35 228.28 54678.62 88888.00 2015-09-20 03:56:02.750 263 12526.35 228.22 54678.65 88888.00 2015-09-20 03:56:02.875 263 12526.38 228.25 54678.68 88888.00 2015-09-20 03:56:03.000 263 12526.30 228.28 54678.68 88888.00 2015-09-20 03:56:03.125 263 12526.15 228.30 54678.68 88888.00 2015-09-20 03:56:03.250 263 12526.08 228.30 54678.70 88888.00 2015-09-20 03:56:03.375 263 12526.05 228.28 54678.72 88888.00 2015-09-20 03:56:03.500 263 12525.95 228.28 54678.72 88888.00 2015-09-20 03:56:03.625 263 12525.88 228.32 54678.72 88888.00 2015-09-20 03:56:03.750 263 12525.85 228.35 54678.75 88888.00 2015-09-20 03:56:03.875 263 12525.77 228.35 54678.75 88888.00 2015-09-20 03:56:04.000 263 12525.75 228.35 54678.72 88888.00 2015-09-20 03:56:04.125 263 12525.73 228.35 54678.75 88888.00 2015-09-20 03:56:04.250 263 12525.62 228.32 54678.75 88888.00 2015-09-20 03:56:04.375 263 12525.58 228.40 54678.75 88888.00 2015-09-20 03:56:04.500 263 12525.55 228.43 54678.78 88888.00 2015-09-20 03:56:04.625 263 12525.52 228.43 54678.80 88888.00 2015-09-20 03:56:04.750 263 12525.50 228.40 54678.75 88888.00 2015-09-20 03:56:04.875 263 12525.45 228.43 54678.78 88888.00 2015-09-20 03:56:05.000 263 12525.42 228.40 54678.78 88888.00 2015-09-20 03:56:05.125 263 12525.38 228.45 54678.78 88888.00 2015-09-20 03:56:05.250 263 12525.35 228.50 54678.78 88888.00 2015-09-20 03:56:05.375 263 12525.33 228.53 54678.78 88888.00 2015-09-20 03:56:05.500 263 12525.30 228.55 54678.78 88888.00 2015-09-20 03:56:05.625 263 12525.30 228.57 54678.78 88888.00 2015-09-20 03:56:05.750 263 12525.30 228.60 54678.80 88888.00 2015-09-20 03:56:05.875 263 12525.25 228.57 54678.80 88888.00 2015-09-20 03:56:06.000 263 12525.23 228.57 54678.78 88888.00 2015-09-20 03:56:06.125 263 12525.25 228.62 54678.82 88888.00 2015-09-20 03:56:06.250 263 12525.20 228.68 54678.85 88888.00 2015-09-20 03:56:06.375 263 12525.20 228.68 54678.82 88888.00 2015-09-20 03:56:06.500 263 12525.15 228.68 54678.82 88888.00 2015-09-20 03:56:06.625 263 12525.15 228.75 54678.82 88888.00 2015-09-20 03:56:06.750 263 12525.15 228.75 54678.82 88888.00 2015-09-20 03:56:06.875 263 12525.02 228.78 54678.80 88888.00 2015-09-20 03:56:07.000 263 12524.95 228.80 54678.82 88888.00 2015-09-20 03:56:07.125 263 12524.95 228.85 54678.82 88888.00 2015-09-20 03:56:07.250 263 12524.95 228.82 54678.82 88888.00 2015-09-20 03:56:07.375 263 12524.98 228.85 54678.85 88888.00 2015-09-20 03:56:07.500 263 12524.95 228.90 54678.85 88888.00 2015-09-20 03:56:07.625 263 12524.95 228.93 54678.82 88888.00 2015-09-20 03:56:07.750 263 12525.00 228.93 54678.82 88888.00 2015-09-20 03:56:07.875 263 12525.00 228.97 54678.82 88888.00 2015-09-20 03:56:08.000 263 12524.98 229.00 54678.80 88888.00 2015-09-20 03:56:08.125 263 12524.95 229.05 54678.82 88888.00 2015-09-20 03:56:08.250 263 12524.90 229.07 54678.85 88888.00 2015-09-20 03:56:08.375 263 12524.90 229.05 54678.82 88888.00 2015-09-20 03:56:08.500 263 12524.92 229.07 54678.82 88888.00 2015-09-20 03:56:08.625 263 12524.95 229.12 54678.85 88888.00 2015-09-20 03:56:08.750 263 12524.92 229.18 54678.82 88888.00 2015-09-20 03:56:08.875 263 12524.88 229.18 54678.85 88888.00 2015-09-20 03:56:09.000 263 12524.88 229.20 54678.85 88888.00 2015-09-20 03:56:09.125 263 12524.83 229.20 54678.85 88888.00 2015-09-20 03:56:09.250 263 12524.80 229.25 54678.82 88888.00 2015-09-20 03:56:09.375 263 12524.85 229.28 54678.85 88888.00 2015-09-20 03:56:09.500 263 12524.85 229.28 54678.82 88888.00 2015-09-20 03:56:09.625 263 12524.83 229.32 54678.82 88888.00 2015-09-20 03:56:09.750 263 12524.77 229.32 54678.82 88888.00 2015-09-20 03:56:09.875 263 12524.75 229.35 54678.82 88888.00 2015-09-20 03:56:10.000 263 12524.70 229.38 54678.82 88888.00 2015-09-20 03:56:10.125 263 12524.75 229.43 54678.82 88888.00 2015-09-20 03:56:10.250 263 12524.77 229.43 54678.82 88888.00 2015-09-20 03:56:10.375 263 12524.83 229.47 54678.82 88888.00 2015-09-20 03:56:10.500 263 12524.80 229.47 54678.82 88888.00 2015-09-20 03:56:10.625 263 12524.75 229.47 54678.82 88888.00 2015-09-20 03:56:10.750 263 12524.73 229.50 54678.82 88888.00 2015-09-20 03:56:10.875 263 12524.70 229.50 54678.82 88888.00 2015-09-20 03:56:11.000 263 12524.67 229.55 54678.82 88888.00 2015-09-20 03:56:11.125 263 12524.65 229.60 54678.85 88888.00 2015-09-20 03:56:11.250 263 12524.58 229.62 54678.82 88888.00 2015-09-20 03:56:11.375 263 12524.60 229.62 54678.80 88888.00 2015-09-20 03:56:11.500 263 12524.60 229.65 54678.82 88888.00 2015-09-20 03:56:11.625 263 12524.65 229.68 54678.82 88888.00 2015-09-20 03:56:11.750 263 12524.65 229.70 54678.80 88888.00 2015-09-20 03:56:11.875 263 12524.60 229.70 54678.82 88888.00 2015-09-20 03:56:12.000 263 12524.55 229.75 54678.82 88888.00 2015-09-20 03:56:12.125 263 12524.52 229.75 54678.80 88888.00 2015-09-20 03:56:12.250 263 12524.48 229.75 54678.80 88888.00 2015-09-20 03:56:12.375 263 12524.48 229.75 54678.80 88888.00 2015-09-20 03:56:12.500 263 12524.52 229.78 54678.80 88888.00 2015-09-20 03:56:12.625 263 12524.52 229.80 54678.78 88888.00 2015-09-20 03:56:12.750 263 12524.50 229.82 54678.78 88888.00 2015-09-20 03:56:12.875 263 12524.50 229.82 54678.78 88888.00 2015-09-20 03:56:13.000 263 12524.55 229.88 54678.80 88888.00 2015-09-20 03:56:13.125 263 12524.52 229.88 54678.80 88888.00 2015-09-20 03:56:13.250 263 12524.48 229.90 54678.80 88888.00 2015-09-20 03:56:13.375 263 12524.40 229.93 54678.78 88888.00 2015-09-20 03:56:13.500 263 12524.33 229.95 54678.78 88888.00 2015-09-20 03:56:13.625 263 12524.30 230.00 54678.75 88888.00 2015-09-20 03:56:13.750 263 12524.35 230.05 54678.78 88888.00 2015-09-20 03:56:13.875 263 12524.38 230.10 54678.80 88888.00 2015-09-20 03:56:14.000 263 12524.40 230.12 54678.80 88888.00 2015-09-20 03:56:14.125 263 12524.35 230.18 54678.78 88888.00 2015-09-20 03:56:14.250 263 12524.23 230.18 54678.78 88888.00 2015-09-20 03:56:14.375 263 12524.25 230.18 54678.78 88888.00 2015-09-20 03:56:14.500 263 12524.27 230.20 54678.75 88888.00 2015-09-20 03:56:14.625 263 12524.30 230.20 54678.75 88888.00 2015-09-20 03:56:14.750 263 12524.23 230.18 54678.75 88888.00 2015-09-20 03:56:14.875 263 12524.17 230.20 54678.75 88888.00 2015-09-20 03:56:15.000 263 12524.23 230.28 54678.75 88888.00 2015-09-20 03:56:15.125 263 12524.25 230.30 54678.72 88888.00 2015-09-20 03:56:15.250 263 12524.20 230.30 54678.72 88888.00 2015-09-20 03:56:15.375 263 12524.27 230.30 54678.75 88888.00 2015-09-20 03:56:15.500 263 12524.27 230.32 54678.72 88888.00 2015-09-20 03:56:15.625 263 12524.23 230.38 54678.72 88888.00 2015-09-20 03:56:15.750 263 12524.20 230.38 54678.72 88888.00 2015-09-20 03:56:15.875 263 12524.15 230.38 54678.72 88888.00 2015-09-20 03:56:16.000 263 12524.25 230.43 54678.70 88888.00 2015-09-20 03:56:16.125 263 12524.25 230.45 54678.72 88888.00 2015-09-20 03:56:16.250 263 12524.15 230.47 54678.72 88888.00 2015-09-20 03:56:16.375 263 12524.12 230.47 54678.70 88888.00 2015-09-20 03:56:16.500 263 12524.17 230.53 54678.70 88888.00 2015-09-20 03:56:16.625 263 12524.20 230.55 54678.70 88888.00 2015-09-20 03:56:16.750 263 12524.23 230.57 54678.70 88888.00 2015-09-20 03:56:16.875 263 12524.23 230.60 54678.68 88888.00 2015-09-20 03:56:17.000 263 12524.27 230.62 54678.62 88888.00 2015-09-20 03:56:17.125 263 12524.30 230.68 54678.62 88888.00 2015-09-20 03:56:17.250 263 12524.25 230.68 54678.62 88888.00 2015-09-20 03:56:17.375 263 12524.27 230.68 54678.60 88888.00 2015-09-20 03:56:17.500 263 12524.23 230.70 54678.60 88888.00 2015-09-20 03:56:17.625 263 12524.25 230.70 54678.60 88888.00 2015-09-20 03:56:17.750 263 12524.27 230.72 54678.60 88888.00 2015-09-20 03:56:17.875 263 12524.30 230.78 54678.62 88888.00 2015-09-20 03:56:18.000 263 12524.33 230.80 54678.60 88888.00 2015-09-20 03:56:18.125 263 12524.35 230.85 54678.57 88888.00 2015-09-20 03:56:18.250 263 12524.35 230.90 54678.57 88888.00 2015-09-20 03:56:18.375 263 12524.33 230.90 54678.57 88888.00 2015-09-20 03:56:18.500 263 12524.30 230.90 54678.57 88888.00 2015-09-20 03:56:18.625 263 12524.27 230.93 54678.57 88888.00 2015-09-20 03:56:18.750 263 12524.25 230.95 54678.55 88888.00 2015-09-20 03:56:18.875 263 12524.25 230.97 54678.53 88888.00 2015-09-20 03:56:19.000 263 12524.27 230.97 54678.50 88888.00 2015-09-20 03:56:19.125 263 12524.25 230.95 54678.53 88888.00 2015-09-20 03:56:19.250 263 12524.30 230.97 54678.50 88888.00 2015-09-20 03:56:19.375 263 12524.38 231.03 54678.50 88888.00 2015-09-20 03:56:19.500 263 12524.40 231.05 54678.50 88888.00 2015-09-20 03:56:19.625 263 12524.40 231.07 54678.47 88888.00 2015-09-20 03:56:19.750 263 12524.38 231.10 54678.45 88888.00 2015-09-20 03:56:19.875 263 12524.38 231.10 54678.45 88888.00 2015-09-20 03:56:20.000 263 12524.45 231.15 54678.45 88888.00 2015-09-20 03:56:20.125 263 12524.50 231.18 54678.43 88888.00 2015-09-20 03:56:20.250 263 12524.42 231.18 54678.43 88888.00 2015-09-20 03:56:20.375 263 12524.40 231.18 54678.40 88888.00 2015-09-20 03:56:20.500 263 12524.42 231.18 54678.43 88888.00 2015-09-20 03:56:20.625 263 12524.45 231.18 54678.43 88888.00 2015-09-20 03:56:20.750 263 12524.40 231.22 54678.40 88888.00 2015-09-20 03:56:20.875 263 12524.38 231.25 54678.40 88888.00 2015-09-20 03:56:21.000 263 12524.40 231.22 54678.40 88888.00 2015-09-20 03:56:21.125 263 12524.50 231.25 54678.40 88888.00 2015-09-20 03:56:21.250 263 12524.45 231.25 54678.40 88888.00 2015-09-20 03:56:21.375 263 12524.40 231.22 54678.40 88888.00 2015-09-20 03:56:21.500 263 12524.40 231.25 54678.40 88888.00 2015-09-20 03:56:21.625 263 12524.35 231.28 54678.40 88888.00 2015-09-20 03:56:21.750 263 12524.38 231.28 54678.38 88888.00 2015-09-20 03:56:21.875 263 12524.38 231.30 54678.40 88888.00 2015-09-20 03:56:22.000 263 12524.45 231.35 54678.38 88888.00 2015-09-20 03:56:22.125 263 12524.50 231.38 54678.40 88888.00 2015-09-20 03:56:22.250 263 12524.50 231.35 54678.40 88888.00 2015-09-20 03:56:22.375 263 12524.50 231.32 54678.38 88888.00 2015-09-20 03:56:22.500 263 12524.40 231.35 54678.35 88888.00 2015-09-20 03:56:22.625 263 12524.38 231.35 54678.35 88888.00 2015-09-20 03:56:22.750 263 12524.40 231.35 54678.35 88888.00 2015-09-20 03:56:22.875 263 12524.35 231.38 54678.35 88888.00 2015-09-20 03:56:23.000 263 12524.33 231.38 54678.35 88888.00 2015-09-20 03:56:23.125 263 12524.27 231.40 54678.32 88888.00 2015-09-20 03:56:23.250 263 12524.30 231.40 54678.30 88888.00 2015-09-20 03:56:23.375 263 12524.35 231.43 54678.28 88888.00 2015-09-20 03:56:23.500 263 12524.40 231.50 54678.30 88888.00 2015-09-20 03:56:23.625 263 12524.42 231.50 54678.32 88888.00 2015-09-20 03:56:23.750 263 12524.42 231.50 54678.30 88888.00 2015-09-20 03:56:23.875 263 12524.40 231.45 54678.25 88888.00 2015-09-20 03:56:24.000 263 12524.40 231.43 54678.25 88888.00 2015-09-20 03:56:24.125 263 12524.40 231.45 54678.25 88888.00 2015-09-20 03:56:24.250 263 12524.40 231.45 54678.28 88888.00 2015-09-20 03:56:24.375 263 12524.42 231.45 54678.25 88888.00 2015-09-20 03:56:24.500 263 12524.40 231.47 54678.22 88888.00 2015-09-20 03:56:24.625 263 12524.45 231.47 54678.22 88888.00 2015-09-20 03:56:24.750 263 12524.45 231.53 54678.22 88888.00 2015-09-20 03:56:24.875 263 12524.48 231.53 54678.22 88888.00 2015-09-20 03:56:25.000 263 12524.50 231.53 54678.22 88888.00 2015-09-20 03:56:25.125 263 12524.38 231.50 54678.22 88888.00 2015-09-20 03:56:25.250 263 12524.25 231.45 54678.22 88888.00 2015-09-20 03:56:25.375 263 12524.33 231.47 54678.20 88888.00 2015-09-20 03:56:25.500 263 12524.38 231.50 54678.20 88888.00 2015-09-20 03:56:25.625 263 12524.35 231.47 54678.20 88888.00 2015-09-20 03:56:25.750 263 12524.38 231.45 54678.18 88888.00 2015-09-20 03:56:25.875 263 12524.38 231.45 54678.18 88888.00 2015-09-20 03:56:26.000 263 12524.40 231.47 54678.18 88888.00 2015-09-20 03:56:26.125 263 12524.38 231.47 54678.18 88888.00 2015-09-20 03:56:26.250 263 12524.30 231.47 54678.18 88888.00 2015-09-20 03:56:26.375 263 12524.33 231.47 54678.18 88888.00 2015-09-20 03:56:26.500 263 12524.30 231.53 54678.18 88888.00 2015-09-20 03:56:26.625 263 12524.33 231.47 54678.15 88888.00 2015-09-20 03:56:26.750 263 12524.35 231.45 54678.12 88888.00 2015-09-20 03:56:26.875 263 12524.38 231.43 54678.10 88888.00 2015-09-20 03:56:27.000 263 12524.40 231.45 54678.07 88888.00 2015-09-20 03:56:27.125 263 12524.35 231.45 54678.10 88888.00 2015-09-20 03:56:27.250 263 12524.27 231.43 54678.12 88888.00 2015-09-20 03:56:27.375 263 12524.33 231.45 54678.10 88888.00 2015-09-20 03:56:27.500 263 12524.33 231.45 54678.10 88888.00 2015-09-20 03:56:27.625 263 12524.30 231.45 54678.10 88888.00 2015-09-20 03:56:27.750 263 12524.27 231.45 54678.10 88888.00 2015-09-20 03:56:27.875 263 12524.33 231.43 54678.03 88888.00 2015-09-20 03:56:28.000 263 12524.38 231.40 54678.03 88888.00 2015-09-20 03:56:28.125 263 12524.35 231.43 54678.03 88888.00 2015-09-20 03:56:28.250 263 12524.30 231.40 54678.03 88888.00 2015-09-20 03:56:28.375 263 12524.38 231.35 54678.00 88888.00 2015-09-20 03:56:28.500 263 12524.35 231.38 54678.00 88888.00 2015-09-20 03:56:28.625 263 12524.38 231.38 54678.00 88888.00 2015-09-20 03:56:28.750 263 12524.40 231.40 54678.00 88888.00 2015-09-20 03:56:28.875 263 12524.42 231.38 54677.97 88888.00 2015-09-20 03:56:29.000 263 12524.40 231.40 54677.95 88888.00 2015-09-20 03:56:29.125 263 12524.35 231.43 54677.97 88888.00 2015-09-20 03:56:29.250 263 12524.33 231.38 54677.97 88888.00 2015-09-20 03:56:29.375 263 12524.35 231.38 54677.97 88888.00 2015-09-20 03:56:29.500 263 12524.38 231.38 54677.95 88888.00 2015-09-20 03:56:29.625 263 12524.38 231.38 54677.95 88888.00 2015-09-20 03:56:29.750 263 12524.40 231.35 54677.90 88888.00 2015-09-20 03:56:29.875 263 12524.48 231.35 54677.90 88888.00 2015-09-20 03:56:30.000 263 12524.48 231.35 54677.88 88888.00 2015-09-20 03:56:30.125 263 12524.40 231.35 54677.88 88888.00 2015-09-20 03:56:30.250 263 12524.35 231.35 54677.90 88888.00 2015-09-20 03:56:30.375 263 12524.35 231.38 54677.88 88888.00 2015-09-20 03:56:30.500 263 12524.35 231.38 54677.88 88888.00 2015-09-20 03:56:30.625 263 12524.40 231.35 54677.85 88888.00 2015-09-20 03:56:30.750 263 12524.42 231.32 54677.85 88888.00 2015-09-20 03:56:30.875 263 12524.38 231.32 54677.82 88888.00 2015-09-20 03:56:31.000 263 12524.40 231.32 54677.82 88888.00 2015-09-20 03:56:31.125 263 12524.45 231.32 54677.80 88888.00 2015-09-20 03:56:31.250 263 12524.45 231.30 54677.82 88888.00 2015-09-20 03:56:31.375 263 12524.42 231.32 54677.82 88888.00 2015-09-20 03:56:31.500 263 12524.45 231.30 54677.82 88888.00 2015-09-20 03:56:31.625 263 12524.45 231.30 54677.78 88888.00 2015-09-20 03:56:31.750 263 12524.45 231.32 54677.75 88888.00 2015-09-20 03:56:31.875 263 12524.50 231.32 54677.75 88888.00 2015-09-20 03:56:32.000 263 12524.48 231.32 54677.72 88888.00 2015-09-20 03:56:32.125 263 12524.42 231.32 54677.75 88888.00 2015-09-20 03:56:32.250 263 12524.38 231.32 54677.75 88888.00 2015-09-20 03:56:32.375 263 12524.48 231.32 54677.72 88888.00 2015-09-20 03:56:32.500 263 12524.52 231.32 54677.70 88888.00 2015-09-20 03:56:32.625 263 12524.55 231.32 54677.72 88888.00 2015-09-20 03:56:32.750 263 12524.58 231.32 54677.70 88888.00 2015-09-20 03:56:32.875 263 12524.58 231.28 54677.70 88888.00 2015-09-20 03:56:33.000 263 12524.52 231.28 54677.65 88888.00 2015-09-20 03:56:33.125 263 12524.52 231.30 54677.62 88888.00 2015-09-20 03:56:33.250 263 12524.55 231.30 54677.65 88888.00 2015-09-20 03:56:33.375 263 12524.65 231.30 54677.62 88888.00 2015-09-20 03:56:33.500 263 12524.70 231.35 54677.62 88888.00 2015-09-20 03:56:33.625 263 12524.75 231.35 54677.62 88888.00 2015-09-20 03:56:33.750 263 12524.77 231.35 54677.60 88888.00 2015-09-20 03:56:33.875 263 12524.77 231.32 54677.60 88888.00 2015-09-20 03:56:34.000 263 12524.77 231.32 54677.57 88888.00 2015-09-20 03:56:34.125 263 12524.77 231.32 54677.57 88888.00 2015-09-20 03:56:34.250 263 12524.75 231.28 54677.60 88888.00 2015-09-20 03:56:34.375 263 12524.77 231.28 54677.57 88888.00 2015-09-20 03:56:34.500 263 12524.77 231.22 54677.55 88888.00 2015-09-20 03:56:34.625 263 12524.75 231.25 54677.53 88888.00 2015-09-20 03:56:34.750 263 12524.75 231.28 54677.53 88888.00 2015-09-20 03:56:34.875 263 12524.77 231.28 54677.50 88888.00 2015-09-20 03:56:35.000 263 12524.77 231.25 54677.47 88888.00 2015-09-20 03:56:35.125 263 12524.77 231.25 54677.47 88888.00 2015-09-20 03:56:35.250 263 12524.80 231.22 54677.53 88888.00 2015-09-20 03:56:35.375 263 12524.80 231.25 54677.47 88888.00 2015-09-20 03:56:35.500 263 12524.75 231.25 54677.45 88888.00 2015-09-20 03:56:35.625 263 12524.75 231.25 54677.45 88888.00 2015-09-20 03:56:35.750 263 12524.80 231.25 54677.43 88888.00 2015-09-20 03:56:35.875 263 12524.85 231.25 54677.43 88888.00 2015-09-20 03:56:36.000 263 12524.80 231.25 54677.43 88888.00 2015-09-20 03:56:36.125 263 12524.85 231.22 54677.40 88888.00 2015-09-20 03:56:36.250 263 12524.88 231.22 54677.43 88888.00 2015-09-20 03:56:36.375 263 12524.95 231.22 54677.43 88888.00 2015-09-20 03:56:36.500 263 12524.95 231.25 54677.43 88888.00 2015-09-20 03:56:36.625 263 12524.92 231.22 54677.43 88888.00 2015-09-20 03:56:36.750 263 12524.95 231.25 54677.38 88888.00 2015-09-20 03:56:36.875 263 12524.92 231.25 54677.32 88888.00 2015-09-20 03:56:37.000 263 12524.98 231.22 54677.32 88888.00 2015-09-20 03:56:37.125 263 12524.98 231.25 54677.35 88888.00 2015-09-20 03:56:37.250 263 12524.92 231.28 54677.35 88888.00 2015-09-20 03:56:37.375 263 12524.92 231.22 54677.32 88888.00 2015-09-20 03:56:37.500 263 12524.92 231.20 54677.30 88888.00 2015-09-20 03:56:37.625 263 12525.00 231.22 54677.30 88888.00 2015-09-20 03:56:37.750 263 12525.00 231.22 54677.30 88888.00 2015-09-20 03:56:37.875 263 12525.02 231.22 54677.30 88888.00 2015-09-20 03:56:38.000 263 12525.05 231.25 54677.28 88888.00 2015-09-20 03:56:38.125 263 12525.05 231.30 54677.28 88888.00 2015-09-20 03:56:38.250 263 12525.08 231.30 54677.25 88888.00 2015-09-20 03:56:38.375 263 12525.15 231.28 54677.22 88888.00 2015-09-20 03:56:38.500 263 12525.15 231.28 54677.22 88888.00 2015-09-20 03:56:38.625 263 12525.17 231.25 54677.20 88888.00 2015-09-20 03:56:38.750 263 12525.15 231.25 54677.20 88888.00 2015-09-20 03:56:38.875 263 12525.15 231.25 54677.20 88888.00 2015-09-20 03:56:39.000 263 12525.12 231.25 54677.20 88888.00 2015-09-20 03:56:39.125 263 12525.12 231.22 54677.18 88888.00 2015-09-20 03:56:39.250 263 12525.15 231.22 54677.18 88888.00 2015-09-20 03:56:39.375 263 12525.23 231.25 54677.15 88888.00 2015-09-20 03:56:39.500 263 12525.33 231.25 54677.12 88888.00 2015-09-20 03:56:39.625 263 12525.40 231.25 54677.12 88888.00 2015-09-20 03:56:39.750 263 12525.42 231.25 54677.12 88888.00 2015-09-20 03:56:39.875 263 12525.35 231.22 54677.12 88888.00 2015-09-20 03:56:40.000 263 12525.33 231.22 54677.07 88888.00 2015-09-20 03:56:40.125 263 12525.38 231.25 54677.10 88888.00 2015-09-20 03:56:40.250 263 12525.45 231.25 54677.10 88888.00 2015-09-20 03:56:40.375 263 12525.48 231.22 54677.07 88888.00 2015-09-20 03:56:40.500 263 12525.50 231.22 54677.05 88888.00 2015-09-20 03:56:40.625 263 12525.52 231.22 54677.05 88888.00 2015-09-20 03:56:40.750 263 12525.52 231.22 54677.05 88888.00 2015-09-20 03:56:40.875 263 12525.58 231.28 54677.03 88888.00 2015-09-20 03:56:41.000 263 12525.60 231.25 54677.03 88888.00 2015-09-20 03:56:41.125 263 12525.55 231.25 54677.00 88888.00 2015-09-20 03:56:41.250 263 12525.48 231.28 54677.00 88888.00 2015-09-20 03:56:41.375 263 12525.52 231.30 54676.97 88888.00 2015-09-20 03:56:41.500 263 12525.50 231.30 54676.95 88888.00 2015-09-20 03:56:41.625 263 12525.45 231.30 54676.95 88888.00 2015-09-20 03:56:41.750 263 12525.50 231.30 54676.97 88888.00 2015-09-20 03:56:41.875 263 12525.50 231.22 54676.95 88888.00 2015-09-20 03:56:42.000 263 12525.52 231.20 54676.95 88888.00 2015-09-20 03:56:42.125 263 12525.55 231.22 54676.95 88888.00 2015-09-20 03:56:42.250 263 12525.60 231.25 54676.95 88888.00 2015-09-20 03:56:42.375 263 12525.65 231.25 54676.95 88888.00 2015-09-20 03:56:42.500 263 12525.60 231.25 54676.93 88888.00 2015-09-20 03:56:42.625 263 12525.55 231.22 54676.90 88888.00 2015-09-20 03:56:42.750 263 12525.58 231.20 54676.90 88888.00 2015-09-20 03:56:42.875 263 12525.58 231.20 54676.90 88888.00 2015-09-20 03:56:43.000 263 12525.55 231.20 54676.88 88888.00 2015-09-20 03:56:43.125 263 12525.50 231.15 54676.88 88888.00 2015-09-20 03:56:43.250 263 12525.50 231.15 54676.88 88888.00 2015-09-20 03:56:43.375 263 12525.60 231.20 54676.82 88888.00 2015-09-20 03:56:43.500 263 12525.60 231.18 54676.85 88888.00 2015-09-20 03:56:43.625 263 12525.60 231.18 54676.85 88888.00 2015-09-20 03:56:43.750 263 12525.58 231.18 54676.85 88888.00 2015-09-20 03:56:43.875 263 12525.60 231.12 54676.80 88888.00 2015-09-20 03:56:44.000 263 12525.58 231.18 54676.78 88888.00 2015-09-20 03:56:44.125 263 12525.60 231.20 54676.80 88888.00 2015-09-20 03:56:44.250 263 12525.55 231.18 54676.82 88888.00 2015-09-20 03:56:44.375 263 12525.55 231.18 54676.78 88888.00 2015-09-20 03:56:44.500 263 12525.55 231.15 54676.78 88888.00 2015-09-20 03:56:44.625 263 12525.52 231.18 54676.80 88888.00 2015-09-20 03:56:44.750 263 12525.52 231.12 54676.80 88888.00 2015-09-20 03:56:44.875 263 12525.58 231.12 54676.78 88888.00 2015-09-20 03:56:45.000 263 12525.60 231.07 54676.75 88888.00 2015-09-20 03:56:45.125 263 12525.60 231.07 54676.72 88888.00 2015-09-20 03:56:45.250 263 12525.62 231.07 54676.72 88888.00 2015-09-20 03:56:45.375 263 12525.67 231.07 54676.72 88888.00 2015-09-20 03:56:45.500 263 12525.67 231.07 54676.70 88888.00 2015-09-20 03:56:45.625 263 12525.60 231.07 54676.68 88888.00 2015-09-20 03:56:45.750 263 12525.55 231.05 54676.68 88888.00 2015-09-20 03:56:45.875 263 12525.58 231.07 54676.70 88888.00 2015-09-20 03:56:46.000 263 12525.60 231.05 54676.68 88888.00 2015-09-20 03:56:46.125 263 12525.60 231.00 54676.65 88888.00 2015-09-20 03:56:46.250 263 12525.55 230.95 54676.65 88888.00 2015-09-20 03:56:46.375 263 12525.55 230.97 54676.65 88888.00 2015-09-20 03:56:46.500 263 12525.60 230.97 54676.62 88888.00 2015-09-20 03:56:46.625 263 12525.58 230.97 54676.62 88888.00 2015-09-20 03:56:46.750 263 12525.52 230.97 54676.65 88888.00 2015-09-20 03:56:46.875 263 12525.52 230.97 54676.65 88888.00 2015-09-20 03:56:47.000 263 12525.58 230.97 54676.62 88888.00 2015-09-20 03:56:47.125 263 12525.60 230.97 54676.60 88888.00 2015-09-20 03:56:47.250 263 12525.55 230.95 54676.57 88888.00 2015-09-20 03:56:47.375 263 12525.58 230.95 54676.57 88888.00 2015-09-20 03:56:47.500 263 12525.55 230.93 54676.57 88888.00 2015-09-20 03:56:47.625 263 12525.60 230.93 54676.55 88888.00 2015-09-20 03:56:47.750 263 12525.65 230.97 54676.53 88888.00 2015-09-20 03:56:47.875 263 12525.60 230.97 54676.50 88888.00 2015-09-20 03:56:48.000 263 12525.55 230.95 54676.50 88888.00 2015-09-20 03:56:48.125 263 12525.50 230.95 54676.53 88888.00 2015-09-20 03:56:48.250 263 12525.48 230.93 54676.53 88888.00 2015-09-20 03:56:48.375 263 12525.58 230.90 54676.47 88888.00 2015-09-20 03:56:48.500 263 12525.58 230.88 54676.47 88888.00 2015-09-20 03:56:48.625 263 12525.58 230.88 54676.50 88888.00 2015-09-20 03:56:48.750 263 12525.60 230.90 54676.47 88888.00 2015-09-20 03:56:48.875 263 12525.65 230.88 54676.47 88888.00 2015-09-20 03:56:49.000 263 12525.67 230.82 54676.45 88888.00 2015-09-20 03:56:49.125 263 12525.65 230.85 54676.45 88888.00 2015-09-20 03:56:49.250 263 12525.65 230.85 54676.45 88888.00 2015-09-20 03:56:49.375 263 12525.67 230.85 54676.40 88888.00 2015-09-20 03:56:49.500 263 12525.67 230.85 54676.40 88888.00 2015-09-20 03:56:49.625 263 12525.65 230.82 54676.40 88888.00 2015-09-20 03:56:49.750 263 12525.67 230.85 54676.38 88888.00 2015-09-20 03:56:49.875 263 12525.73 230.85 54676.35 88888.00 2015-09-20 03:56:50.000 263 12525.75 230.85 54676.35 88888.00 2015-09-20 03:56:50.125 263 12525.75 230.85 54676.35 88888.00 2015-09-20 03:56:50.250 263 12525.70 230.85 54676.35 88888.00 2015-09-20 03:56:50.375 263 12525.77 230.82 54676.32 88888.00 2015-09-20 03:56:50.500 263 12525.80 230.82 54676.32 88888.00 2015-09-20 03:56:50.625 263 12525.80 230.82 54676.35 88888.00 2015-09-20 03:56:50.750 263 12525.83 230.85 54676.30 88888.00 2015-09-20 03:56:50.875 263 12525.85 230.82 54676.28 88888.00 2015-09-20 03:56:51.000 263 12525.90 230.80 54676.25 88888.00 2015-09-20 03:56:51.125 263 12525.92 230.82 54676.28 88888.00 2015-09-20 03:56:51.250 263 12525.90 230.80 54676.30 88888.00 2015-09-20 03:56:51.375 263 12525.95 230.80 54676.28 88888.00 2015-09-20 03:56:51.500 263 12525.92 230.78 54676.28 88888.00 2015-09-20 03:56:51.625 263 12525.95 230.78 54676.25 88888.00 2015-09-20 03:56:51.750 263 12525.98 230.80 54676.22 88888.00 2015-09-20 03:56:51.875 263 12525.95 230.78 54676.20 88888.00 2015-09-20 03:56:52.000 263 12525.98 230.78 54676.20 88888.00 2015-09-20 03:56:52.125 263 12525.98 230.72 54676.20 88888.00 2015-09-20 03:56:52.250 263 12526.00 230.72 54676.18 88888.00 2015-09-20 03:56:52.375 263 12526.05 230.78 54676.20 88888.00 2015-09-20 03:56:52.500 263 12526.10 230.75 54676.18 88888.00 2015-09-20 03:56:52.625 263 12526.17 230.72 54676.18 88888.00 2015-09-20 03:56:52.750 263 12526.23 230.78 54676.15 88888.00 2015-09-20 03:56:52.875 263 12526.20 230.78 54676.15 88888.00 2015-09-20 03:56:53.000 263 12526.17 230.72 54676.10 88888.00 2015-09-20 03:56:53.125 263 12526.23 230.75 54676.12 88888.00 2015-09-20 03:56:53.250 263 12526.23 230.72 54676.12 88888.00 2015-09-20 03:56:53.375 263 12526.20 230.72 54676.10 88888.00 2015-09-20 03:56:53.500 263 12526.20 230.72 54676.10 88888.00 2015-09-20 03:56:53.625 263 12526.27 230.72 54676.10 88888.00 2015-09-20 03:56:53.750 263 12526.33 230.75 54676.12 88888.00 2015-09-20 03:56:53.875 263 12526.35 230.75 54676.10 88888.00 2015-09-20 03:56:54.000 263 12526.33 230.75 54676.07 88888.00 2015-09-20 03:56:54.125 263 12526.27 230.72 54676.05 88888.00 2015-09-20 03:56:54.250 263 12526.23 230.70 54676.03 88888.00 2015-09-20 03:56:54.375 263 12526.30 230.68 54676.05 88888.00 2015-09-20 03:56:54.500 263 12526.38 230.70 54676.03 88888.00 2015-09-20 03:56:54.625 263 12526.42 230.70 54676.03 88888.00 2015-09-20 03:56:54.750 263 12526.42 230.72 54676.03 88888.00 2015-09-20 03:56:54.875 263 12526.42 230.70 54676.03 88888.00 2015-09-20 03:56:55.000 263 12526.45 230.72 54676.00 88888.00 2015-09-20 03:56:55.125 263 12526.45 230.75 54676.00 88888.00 2015-09-20 03:56:55.250 263 12526.45 230.70 54676.00 88888.00 2015-09-20 03:56:55.375 263 12526.50 230.68 54676.00 88888.00 2015-09-20 03:56:55.500 263 12526.58 230.70 54675.97 88888.00 2015-09-20 03:56:55.625 263 12526.50 230.70 54675.97 88888.00 2015-09-20 03:56:55.750 263 12526.48 230.72 54675.97 88888.00 2015-09-20 03:56:55.875 263 12526.50 230.72 54675.95 88888.00 2015-09-20 03:56:56.000 263 12526.55 230.70 54675.95 88888.00 2015-09-20 03:56:56.125 263 12526.52 230.70 54675.93 88888.00 2015-09-20 03:56:56.250 263 12526.52 230.62 54675.95 88888.00 2015-09-20 03:56:56.375 263 12526.55 230.65 54675.93 88888.00 2015-09-20 03:56:56.500 263 12526.58 230.65 54675.93 88888.00 2015-09-20 03:56:56.625 263 12526.58 230.62 54675.93 88888.00 2015-09-20 03:56:56.750 263 12526.58 230.60 54675.93 88888.00 2015-09-20 03:56:56.875 263 12526.58 230.57 54675.90 88888.00 2015-09-20 03:56:57.000 263 12526.58 230.60 54675.90 88888.00 2015-09-20 03:56:57.125 263 12526.62 230.60 54675.90 88888.00 2015-09-20 03:56:57.250 263 12526.62 230.57 54675.90 88888.00 2015-09-20 03:56:57.375 263 12526.62 230.57 54675.90 88888.00 2015-09-20 03:56:57.500 263 12526.65 230.53 54675.88 88888.00 2015-09-20 03:56:57.625 263 12526.70 230.55 54675.88 88888.00 2015-09-20 03:56:57.750 263 12526.73 230.57 54675.90 88888.00 2015-09-20 03:56:57.875 263 12526.77 230.55 54675.88 88888.00 2015-09-20 03:56:58.000 263 12526.80 230.53 54675.85 88888.00 2015-09-20 03:56:58.125 263 12526.80 230.55 54675.85 88888.00 2015-09-20 03:56:58.250 263 12526.77 230.55 54675.90 88888.00 2015-09-20 03:56:58.375 263 12526.77 230.55 54675.85 88888.00 2015-09-20 03:56:58.500 263 12526.75 230.50 54675.85 88888.00 2015-09-20 03:56:58.625 263 12526.77 230.47 54675.88 88888.00 2015-09-20 03:56:58.750 263 12526.75 230.50 54675.88 88888.00 2015-09-20 03:56:58.875 263 12526.70 230.53 54675.88 88888.00 2015-09-20 03:56:59.000 263 12526.70 230.47 54675.85 88888.00 2015-09-20 03:56:59.125 263 12526.70 230.45 54675.85 88888.00 2015-09-20 03:56:59.250 263 12526.70 230.45 54675.85 88888.00 2015-09-20 03:56:59.375 263 12526.75 230.45 54675.88 88888.00 2015-09-20 03:56:59.500 263 12526.80 230.47 54675.85 88888.00 2015-09-20 03:56:59.625 263 12526.75 230.47 54675.82 88888.00 2015-09-20 03:56:59.750 263 12526.73 230.45 54675.80 88888.00 2015-09-20 03:56:59.875 263 12526.75 230.43 54675.82 88888.00 2015-09-20 03:57:00.000 263 12526.77 230.40 54675.80 88888.00 2015-09-20 03:57:00.125 263 12526.73 230.40 54675.78 88888.00 2015-09-20 03:57:00.250 263 12526.65 230.40 54675.80 88888.00 2015-09-20 03:57:00.375 263 12526.67 230.43 54675.78 88888.00 2015-09-20 03:57:00.500 263 12526.62 230.43 54675.78 88888.00 2015-09-20 03:57:00.625 263 12526.65 230.40 54675.78 88888.00 2015-09-20 03:57:00.750 263 12526.65 230.43 54675.78 88888.00 2015-09-20 03:57:00.875 263 12526.65 230.43 54675.78 88888.00 2015-09-20 03:57:01.000 263 12526.65 230.40 54675.78 88888.00 2015-09-20 03:57:01.125 263 12526.70 230.40 54675.75 88888.00 2015-09-20 03:57:01.250 263 12526.67 230.43 54675.80 88888.00 2015-09-20 03:57:01.375 263 12526.65 230.40 54675.78 88888.00 2015-09-20 03:57:01.500 263 12526.65 230.38 54675.80 88888.00 2015-09-20 03:57:01.625 263 12526.70 230.38 54675.75 88888.00 2015-09-20 03:57:01.750 263 12526.67 230.40 54675.78 88888.00 2015-09-20 03:57:01.875 263 12526.62 230.40 54675.78 88888.00 2015-09-20 03:57:02.000 263 12526.67 230.38 54675.75 88888.00 2015-09-20 03:57:02.125 263 12526.73 230.35 54675.78 88888.00 2015-09-20 03:57:02.250 263 12526.67 230.32 54675.78 88888.00 2015-09-20 03:57:02.375 263 12526.67 230.35 54675.78 88888.00 2015-09-20 03:57:02.500 263 12526.67 230.32 54675.75 88888.00 2015-09-20 03:57:02.625 263 12526.67 230.32 54675.75 88888.00 2015-09-20 03:57:02.750 263 12526.67 230.35 54675.72 88888.00 2015-09-20 03:57:02.875 263 12526.65 230.30 54675.72 88888.00 2015-09-20 03:57:03.000 263 12526.62 230.30 54675.70 88888.00 2015-09-20 03:57:03.125 263 12526.70 230.32 54675.68 88888.00 2015-09-20 03:57:03.250 263 12526.67 230.30 54675.70 88888.00 2015-09-20 03:57:03.375 263 12526.62 230.28 54675.70 88888.00 2015-09-20 03:57:03.500 263 12526.58 230.28 54675.72 88888.00 2015-09-20 03:57:03.625 263 12526.52 230.25 54675.72 88888.00 2015-09-20 03:57:03.750 263 12526.55 230.22 54675.70 88888.00 2015-09-20 03:57:03.875 263 12526.55 230.25 54675.70 88888.00 2015-09-20 03:57:04.000 263 12526.52 230.22 54675.68 88888.00 2015-09-20 03:57:04.125 263 12526.52 230.20 54675.65 88888.00 2015-09-20 03:57:04.250 263 12526.55 230.20 54675.68 88888.00 2015-09-20 03:57:04.375 263 12526.60 230.20 54675.68 88888.00 2015-09-20 03:57:04.500 263 12526.58 230.18 54675.68 88888.00 2015-09-20 03:57:04.625 263 12526.55 230.20 54675.65 88888.00 2015-09-20 03:57:04.750 263 12526.60 230.20 54675.68 88888.00 2015-09-20 03:57:04.875 263 12526.62 230.12 54675.65 88888.00 2015-09-20 03:57:05.000 263 12526.62 230.15 54675.60 88888.00 2015-09-20 03:57:05.125 263 12526.65 230.12 54675.62 88888.00 2015-09-20 03:57:05.250 263 12526.62 230.15 54675.60 88888.00 2015-09-20 03:57:05.375 263 12526.60 230.15 54675.60 88888.00 2015-09-20 03:57:05.500 263 12526.60 230.15 54675.57 88888.00 2015-09-20 03:57:05.625 263 12526.60 230.15 54675.60 88888.00 2015-09-20 03:57:05.750 263 12526.60 230.18 54675.62 88888.00 2015-09-20 03:57:05.875 263 12526.60 230.15 54675.62 88888.00 2015-09-20 03:57:06.000 263 12526.65 230.15 54675.60 88888.00 2015-09-20 03:57:06.125 263 12526.62 230.12 54675.60 88888.00 2015-09-20 03:57:06.250 263 12526.62 230.10 54675.60 88888.00 2015-09-20 03:57:06.375 263 12526.60 230.12 54675.57 88888.00 2015-09-20 03:57:06.500 263 12526.62 230.18 54675.57 88888.00 2015-09-20 03:57:06.625 263 12526.62 230.10 54675.57 88888.00 2015-09-20 03:57:06.750 263 12526.65 230.05 54675.57 88888.00 2015-09-20 03:57:06.875 263 12526.65 230.05 54675.55 88888.00 2015-09-20 03:57:07.000 263 12526.60 230.10 54675.53 88888.00 2015-09-20 03:57:07.125 263 12526.60 230.10 54675.55 88888.00 2015-09-20 03:57:07.250 263 12526.62 230.07 54675.55 88888.00 2015-09-20 03:57:07.375 263 12526.67 230.05 54675.53 88888.00 2015-09-20 03:57:07.500 263 12526.70 230.07 54675.55 88888.00 2015-09-20 03:57:07.625 263 12526.67 230.05 54675.50 88888.00 2015-09-20 03:57:07.750 263 12526.73 230.07 54675.50 88888.00 2015-09-20 03:57:07.875 263 12526.70 230.10 54675.50 88888.00 2015-09-20 03:57:08.000 263 12526.67 230.07 54675.50 88888.00 2015-09-20 03:57:08.125 263 12526.65 230.10 54675.53 88888.00 2015-09-20 03:57:08.250 263 12526.70 230.10 54675.53 88888.00 2015-09-20 03:57:08.375 263 12526.77 230.12 54675.53 88888.00 2015-09-20 03:57:08.500 263 12526.77 230.07 54675.50 88888.00 2015-09-20 03:57:08.625 263 12526.73 230.05 54675.50 88888.00 2015-09-20 03:57:08.750 263 12526.75 230.07 54675.47 88888.00 2015-09-20 03:57:08.875 263 12526.77 230.10 54675.50 88888.00 2015-09-20 03:57:09.000 263 12526.73 230.03 54675.47 88888.00 2015-09-20 03:57:09.125 263 12526.75 230.00 54675.47 88888.00 2015-09-20 03:57:09.250 263 12526.70 230.00 54675.45 88888.00 2015-09-20 03:57:09.375 263 12526.75 230.00 54675.45 88888.00 2015-09-20 03:57:09.500 263 12526.80 230.00 54675.47 88888.00 2015-09-20 03:57:09.625 263 12526.77 229.97 54675.47 88888.00 2015-09-20 03:57:09.750 263 12526.77 229.95 54675.43 88888.00 2015-09-20 03:57:09.875 263 12526.80 229.97 54675.45 88888.00 2015-09-20 03:57:10.000 263 12526.85 229.97 54675.45 88888.00 2015-09-20 03:57:10.125 263 12526.83 229.93 54675.45 88888.00 2015-09-20 03:57:10.250 263 12526.73 229.90 54675.45 88888.00 2015-09-20 03:57:10.375 263 12526.75 229.90 54675.43 88888.00 2015-09-20 03:57:10.500 263 12526.75 229.90 54675.43 88888.00 2015-09-20 03:57:10.625 263 12526.75 229.90 54675.43 88888.00 2015-09-20 03:57:10.750 263 12526.70 229.85 54675.40 88888.00 2015-09-20 03:57:10.875 263 12526.65 229.82 54675.40 88888.00 2015-09-20 03:57:11.000 263 12526.62 229.80 54675.38 88888.00 2015-09-20 03:57:11.125 263 12526.65 229.85 54675.43 88888.00 2015-09-20 03:57:11.250 263 12526.70 229.88 54675.43 88888.00 2015-09-20 03:57:11.375 263 12526.77 229.85 54675.43 88888.00 2015-09-20 03:57:11.500 263 12526.75 229.80 54675.43 88888.00 2015-09-20 03:57:11.625 263 12526.65 229.75 54675.40 88888.00 2015-09-20 03:57:11.750 263 12526.60 229.75 54675.40 88888.00 2015-09-20 03:57:11.875 263 12526.62 229.78 54675.38 88888.00 2015-09-20 03:57:12.000 263 12526.67 229.75 54675.35 88888.00 2015-09-20 03:57:12.125 263 12526.65 229.70 54675.38 88888.00 2015-09-20 03:57:12.250 263 12526.60 229.70 54675.38 88888.00 2015-09-20 03:57:12.375 263 12526.65 229.70 54675.35 88888.00 2015-09-20 03:57:12.500 263 12526.65 229.70 54675.38 88888.00 2015-09-20 03:57:12.625 263 12526.67 229.68 54675.38 88888.00 2015-09-20 03:57:12.750 263 12526.65 229.65 54675.38 88888.00 2015-09-20 03:57:12.875 263 12526.62 229.65 54675.38 88888.00 2015-09-20 03:57:13.000 263 12526.62 229.65 54675.35 88888.00 2015-09-20 03:57:13.125 263 12526.62 229.62 54675.35 88888.00 2015-09-20 03:57:13.250 263 12526.60 229.55 54675.35 88888.00 2015-09-20 03:57:13.375 263 12526.58 229.57 54675.35 88888.00 2015-09-20 03:57:13.500 263 12526.60 229.60 54675.35 88888.00 2015-09-20 03:57:13.625 263 12526.58 229.57 54675.35 88888.00 2015-09-20 03:57:13.750 263 12526.58 229.55 54675.32 88888.00 2015-09-20 03:57:13.875 263 12526.62 229.50 54675.32 88888.00 2015-09-20 03:57:14.000 263 12526.65 229.53 54675.32 88888.00 2015-09-20 03:57:14.125 263 12526.67 229.55 54675.35 88888.00 2015-09-20 03:57:14.250 263 12526.62 229.53 54675.32 88888.00 2015-09-20 03:57:14.375 263 12526.65 229.53 54675.30 88888.00 2015-09-20 03:57:14.500 263 12526.60 229.50 54675.30 88888.00 2015-09-20 03:57:14.625 263 12526.58 229.50 54675.32 88888.00 2015-09-20 03:57:14.750 263 12526.60 229.47 54675.32 88888.00 2015-09-20 03:57:14.875 263 12526.67 229.47 54675.32 88888.00 2015-09-20 03:57:15.000 263 12526.62 229.45 54675.30 88888.00 2015-09-20 03:57:15.125 263 12526.60 229.40 54675.28 88888.00 2015-09-20 03:57:15.250 263 12526.55 229.43 54675.28 88888.00 2015-09-20 03:57:15.375 263 12526.55 229.43 54675.30 88888.00 2015-09-20 03:57:15.500 263 12526.55 229.40 54675.30 88888.00 2015-09-20 03:57:15.625 263 12526.55 229.32 54675.30 88888.00 2015-09-20 03:57:15.750 263 12526.58 229.32 54675.28 88888.00 2015-09-20 03:57:15.875 263 12526.62 229.35 54675.28 88888.00 2015-09-20 03:57:16.000 263 12526.60 229.35 54675.28 88888.00 2015-09-20 03:57:16.125 263 12526.55 229.32 54675.28 88888.00 2015-09-20 03:57:16.250 263 12526.58 229.30 54675.28 88888.00 2015-09-20 03:57:16.375 263 12526.62 229.30 54675.28 88888.00 2015-09-20 03:57:16.500 263 12526.65 229.28 54675.28 88888.00 2015-09-20 03:57:16.625 263 12526.62 229.28 54675.28 88888.00 2015-09-20 03:57:16.750 263 12526.62 229.25 54675.25 88888.00 2015-09-20 03:57:16.875 263 12526.62 229.25 54675.25 88888.00 2015-09-20 03:57:17.000 263 12526.60 229.25 54675.25 88888.00 2015-09-20 03:57:17.125 263 12526.65 229.22 54675.25 88888.00 2015-09-20 03:57:17.250 263 12526.62 229.22 54675.25 88888.00 2015-09-20 03:57:17.375 263 12526.62 229.20 54675.22 88888.00 2015-09-20 03:57:17.500 263 12526.62 229.22 54675.22 88888.00 2015-09-20 03:57:17.625 263 12526.65 229.20 54675.25 88888.00 2015-09-20 03:57:17.750 263 12526.67 229.20 54675.25 88888.00 2015-09-20 03:57:17.875 263 12526.62 229.18 54675.22 88888.00 2015-09-20 03:57:18.000 263 12526.58 229.15 54675.22 88888.00 2015-09-20 03:57:18.125 263 12526.60 229.12 54675.22 88888.00 2015-09-20 03:57:18.250 263 12526.60 229.07 54675.22 88888.00 2015-09-20 03:57:18.375 263 12526.62 229.10 54675.20 88888.00 2015-09-20 03:57:18.500 263 12526.62 229.10 54675.22 88888.00 2015-09-20 03:57:18.625 263 12526.67 229.07 54675.20 88888.00 2015-09-20 03:57:18.750 263 12526.73 229.07 54675.20 88888.00 2015-09-20 03:57:18.875 263 12526.70 229.07 54675.18 88888.00 2015-09-20 03:57:19.000 263 12526.62 229.03 54675.18 88888.00 2015-09-20 03:57:19.125 263 12526.65 228.97 54675.18 88888.00 2015-09-20 03:57:19.250 263 12526.67 229.03 54675.20 88888.00 2015-09-20 03:57:19.375 263 12526.77 229.07 54675.20 88888.00 2015-09-20 03:57:19.500 263 12526.70 229.05 54675.20 88888.00 2015-09-20 03:57:19.625 263 12526.73 229.05 54675.18 88888.00 2015-09-20 03:57:19.750 263 12526.77 229.05 54675.18 88888.00 2015-09-20 03:57:19.875 263 12526.75 229.03 54675.18 88888.00 2015-09-20 03:57:20.000 263 12526.73 229.03 54675.20 88888.00 2015-09-20 03:57:20.125 263 12526.67 229.05 54675.20 88888.00 2015-09-20 03:57:20.250 263 12526.73 229.05 54675.18 88888.00 2015-09-20 03:57:20.375 263 12526.77 229.03 54675.18 88888.00 2015-09-20 03:57:20.500 263 12526.77 229.03 54675.18 88888.00 2015-09-20 03:57:20.625 263 12526.77 229.00 54675.15 88888.00 2015-09-20 03:57:20.750 263 12526.75 228.97 54675.15 88888.00 2015-09-20 03:57:20.875 263 12526.73 228.97 54675.18 88888.00 2015-09-20 03:57:21.000 263 12526.73 228.95 54675.18 88888.00 2015-09-20 03:57:21.125 263 12526.77 228.97 54675.20 88888.00 2015-09-20 03:57:21.250 263 12526.75 228.97 54675.18 88888.00 2015-09-20 03:57:21.375 263 12526.77 228.95 54675.15 88888.00 2015-09-20 03:57:21.500 263 12526.73 228.93 54675.15 88888.00 2015-09-20 03:57:21.625 263 12526.70 228.93 54675.18 88888.00 2015-09-20 03:57:21.750 263 12526.77 228.93 54675.18 88888.00 2015-09-20 03:57:21.875 263 12526.83 228.93 54675.18 88888.00 2015-09-20 03:57:22.000 263 12526.88 228.93 54675.15 88888.00 2015-09-20 03:57:22.125 263 12526.83 228.90 54675.15 88888.00 2015-09-20 03:57:22.250 263 12526.80 228.90 54675.15 88888.00 2015-09-20 03:57:22.375 263 12526.85 228.90 54675.15 88888.00 2015-09-20 03:57:22.500 263 12526.85 228.90 54675.12 88888.00 2015-09-20 03:57:22.625 263 12526.83 228.90 54675.12 88888.00 2015-09-20 03:57:22.750 263 12526.88 228.90 54675.10 88888.00 2015-09-20 03:57:22.875 263 12526.88 228.93 54675.10 88888.00 2015-09-20 03:57:23.000 263 12526.85 228.93 54675.12 88888.00 2015-09-20 03:57:23.125 263 12526.88 228.90 54675.12 88888.00 2015-09-20 03:57:23.250 263 12526.88 228.90 54675.10 88888.00 2015-09-20 03:57:23.375 263 12526.98 228.90 54675.10 88888.00 2015-09-20 03:57:23.500 263 12526.95 228.90 54675.10 88888.00 2015-09-20 03:57:23.625 263 12526.92 228.90 54675.10 88888.00 2015-09-20 03:57:23.750 263 12526.95 228.88 54675.10 88888.00 2015-09-20 03:57:23.875 263 12526.95 228.90 54675.12 88888.00 2015-09-20 03:57:24.000 263 12526.88 228.88 54675.10 88888.00 2015-09-20 03:57:24.125 263 12526.85 228.88 54675.10 88888.00 2015-09-20 03:57:24.250 263 12526.83 228.88 54675.12 88888.00 2015-09-20 03:57:24.375 263 12526.90 228.88 54675.12 88888.00 2015-09-20 03:57:24.500 263 12526.95 228.88 54675.12 88888.00 2015-09-20 03:57:24.625 263 12526.90 228.90 54675.12 88888.00 2015-09-20 03:57:24.750 263 12526.90 228.90 54675.10 88888.00 2015-09-20 03:57:24.875 263 12527.00 228.88 54675.10 88888.00 2015-09-20 03:57:25.000 263 12527.00 228.90 54675.07 88888.00 2015-09-20 03:57:25.125 263 12526.98 228.90 54675.07 88888.00 2015-09-20 03:57:25.250 263 12526.95 228.90 54675.10 88888.00 2015-09-20 03:57:25.375 263 12527.00 228.88 54675.07 88888.00 2015-09-20 03:57:25.500 263 12527.02 228.85 54675.05 88888.00 2015-09-20 03:57:25.625 263 12527.08 228.88 54675.05 88888.00 2015-09-20 03:57:25.750 263 12527.05 228.90 54675.07 88888.00 2015-09-20 03:57:25.875 263 12527.00 228.90 54675.05 88888.00 2015-09-20 03:57:26.000 263 12527.02 228.90 54675.00 88888.00 2015-09-20 03:57:26.125 263 12527.02 228.90 54675.03 88888.00 2015-09-20 03:57:26.250 263 12527.00 228.90 54675.03 88888.00 2015-09-20 03:57:26.375 263 12527.00 228.88 54675.00 88888.00 2015-09-20 03:57:26.500 263 12526.95 228.85 54675.00 88888.00 2015-09-20 03:57:26.625 263 12526.98 228.88 54675.03 88888.00 2015-09-20 03:57:26.750 263 12526.98 228.90 54675.03 88888.00 2015-09-20 03:57:26.875 263 12527.02 228.90 54675.03 88888.00 2015-09-20 03:57:27.000 263 12527.08 228.88 54675.00 88888.00 2015-09-20 03:57:27.125 263 12527.08 228.90 54675.03 88888.00 2015-09-20 03:57:27.250 263 12527.00 228.88 54675.03 88888.00 2015-09-20 03:57:27.375 263 12527.02 228.85 54675.03 88888.00 2015-09-20 03:57:27.500 263 12527.05 228.90 54675.05 88888.00 2015-09-20 03:57:27.625 263 12527.12 228.88 54675.03 88888.00 2015-09-20 03:57:27.750 263 12527.12 228.90 54675.05 88888.00 2015-09-20 03:57:27.875 263 12527.08 228.88 54675.05 88888.00 2015-09-20 03:57:28.000 263 12527.05 228.90 54675.03 88888.00 2015-09-20 03:57:28.125 263 12527.10 228.90 54675.00 88888.00 2015-09-20 03:57:28.250 263 12527.12 228.90 54675.00 88888.00 2015-09-20 03:57:28.375 263 12527.12 228.93 54675.03 88888.00 2015-09-20 03:57:28.500 263 12527.10 228.95 54675.05 88888.00 2015-09-20 03:57:28.625 263 12527.15 228.93 54675.00 88888.00 2015-09-20 03:57:28.750 263 12527.12 228.88 54674.97 88888.00 2015-09-20 03:57:28.875 263 12527.05 228.90 54674.97 88888.00 2015-09-20 03:57:29.000 263 12527.10 228.93 54675.00 88888.00 2015-09-20 03:57:29.125 263 12527.12 228.93 54675.00 88888.00 2015-09-20 03:57:29.250 263 12527.17 228.93 54675.00 88888.00 2015-09-20 03:57:29.375 263 12527.23 228.93 54675.00 88888.00 2015-09-20 03:57:29.500 263 12527.23 228.93 54675.00 88888.00 2015-09-20 03:57:29.625 263 12527.23 228.93 54674.97 88888.00 2015-09-20 03:57:29.750 263 12527.20 228.93 54674.97 88888.00 2015-09-20 03:57:29.875 263 12527.12 228.93 54674.95 88888.00 2015-09-20 03:57:30.000 263 12527.12 228.93 54674.95 88888.00 2015-09-20 03:57:30.125 263 12527.12 228.97 54674.95 88888.00 2015-09-20 03:57:30.250 263 12527.08 228.93 54674.97 88888.00 2015-09-20 03:57:30.375 263 12527.20 228.90 54674.95 88888.00 2015-09-20 03:57:30.500 263 12527.25 228.85 54674.97 88888.00 2015-09-20 03:57:30.625 263 12527.25 228.90 54674.95 88888.00 2015-09-20 03:57:30.750 263 12527.23 228.90 54674.97 88888.00 2015-09-20 03:57:30.875 263 12527.27 228.93 54674.97 88888.00 2015-09-20 03:57:31.000 263 12527.27 228.90 54674.95 88888.00 2015-09-20 03:57:31.125 263 12527.23 228.93 54674.93 88888.00 2015-09-20 03:57:31.250 263 12527.25 228.97 54674.95 88888.00 2015-09-20 03:57:31.375 263 12527.20 228.97 54674.95 88888.00 2015-09-20 03:57:31.500 263 12527.20 228.95 54674.95 88888.00 2015-09-20 03:57:31.625 263 12527.23 228.95 54674.95 88888.00 2015-09-20 03:57:31.750 263 12527.20 228.90 54674.95 88888.00 2015-09-20 03:57:31.875 263 12527.17 228.93 54674.93 88888.00 2015-09-20 03:57:32.000 263 12527.17 228.93 54674.90 88888.00 2015-09-20 03:57:32.125 263 12527.17 228.95 54674.95 88888.00 2015-09-20 03:57:32.250 263 12527.15 228.95 54674.97 88888.00 2015-09-20 03:57:32.375 263 12527.17 228.95 54674.95 88888.00 2015-09-20 03:57:32.500 263 12527.17 228.93 54674.95 88888.00 2015-09-20 03:57:32.625 263 12527.15 228.93 54674.95 88888.00 2015-09-20 03:57:32.750 263 12527.17 228.95 54674.97 88888.00 2015-09-20 03:57:32.875 263 12527.17 228.95 54674.97 88888.00 2015-09-20 03:57:33.000 263 12527.15 228.90 54674.95 88888.00 2015-09-20 03:57:33.125 263 12527.12 228.90 54674.97 88888.00 2015-09-20 03:57:33.250 263 12527.10 228.93 54675.00 88888.00 2015-09-20 03:57:33.375 263 12527.12 228.93 54675.00 88888.00 2015-09-20 03:57:33.500 263 12527.12 228.88 54674.95 88888.00 2015-09-20 03:57:33.625 263 12527.10 228.90 54674.97 88888.00 2015-09-20 03:57:33.750 263 12527.10 228.90 54675.00 88888.00 2015-09-20 03:57:33.875 263 12527.10 228.88 54675.00 88888.00 2015-09-20 03:57:34.000 263 12527.12 228.88 54674.97 88888.00 2015-09-20 03:57:34.125 263 12527.10 228.85 54674.97 88888.00 2015-09-20 03:57:34.250 263 12527.05 228.88 54674.97 88888.00 2015-09-20 03:57:34.375 263 12527.05 228.88 54675.00 88888.00 2015-09-20 03:57:34.500 263 12527.05 228.90 54675.00 88888.00 2015-09-20 03:57:34.625 263 12527.02 228.90 54675.00 88888.00 2015-09-20 03:57:34.750 263 12526.95 228.85 54675.00 88888.00 2015-09-20 03:57:34.875 263 12526.88 228.85 54674.97 88888.00 2015-09-20 03:57:35.000 263 12526.85 228.88 54675.00 88888.00 2015-09-20 03:57:35.125 263 12526.80 228.88 54675.00 88888.00 2015-09-20 03:57:35.250 263 12526.75 228.85 54675.03 88888.00 2015-09-20 03:57:35.375 263 12526.73 228.88 54675.03 88888.00 2015-09-20 03:57:35.500 263 12526.70 228.90 54675.03 88888.00 2015-09-20 03:57:35.625 263 12526.65 228.85 54675.03 88888.00 2015-09-20 03:57:35.750 263 12526.62 228.82 54675.03 88888.00 2015-09-20 03:57:35.875 263 12526.62 228.85 54675.05 88888.00 2015-09-20 03:57:36.000 263 12526.62 228.85 54675.05 88888.00 2015-09-20 03:57:36.125 263 12526.62 228.85 54675.07 88888.00 2015-09-20 03:57:36.250 263 12526.58 228.82 54675.07 88888.00 2015-09-20 03:57:36.375 263 12526.50 228.85 54675.07 88888.00 2015-09-20 03:57:36.500 263 12526.42 228.82 54675.05 88888.00 2015-09-20 03:57:36.625 263 12526.38 228.82 54675.05 88888.00 2015-09-20 03:57:36.750 263 12526.38 228.85 54675.07 88888.00 2015-09-20 03:57:36.875 263 12526.38 228.88 54675.05 88888.00 2015-09-20 03:57:37.000 263 12526.33 228.88 54675.07 88888.00 2015-09-20 03:57:37.125 263 12526.27 228.85 54675.10 88888.00 2015-09-20 03:57:37.250 263 12526.23 228.85 54675.10 88888.00 2015-09-20 03:57:37.375 263 12526.23 228.88 54675.10 88888.00 2015-09-20 03:57:37.500 263 12526.17 228.93 54675.10 88888.00 2015-09-20 03:57:37.625 263 12526.12 228.93 54675.10 88888.00 2015-09-20 03:57:37.750 263 12526.02 228.90 54675.10 88888.00 2015-09-20 03:57:37.875 263 12526.00 228.88 54675.12 88888.00 2015-09-20 03:57:38.000 263 12526.00 228.90 54675.12 88888.00 2015-09-20 03:57:38.125 263 12526.08 228.90 54675.15 88888.00 2015-09-20 03:57:38.250 263 12526.05 228.90 54675.18 88888.00 2015-09-20 03:57:38.375 263 12526.05 228.90 54675.15 88888.00 2015-09-20 03:57:38.500 263 12525.98 228.85 54675.12 88888.00 2015-09-20 03:57:38.625 263 12525.92 228.88 54675.12 88888.00 2015-09-20 03:57:38.750 263 12525.92 228.85 54675.12 88888.00 2015-09-20 03:57:38.875 263 12525.90 228.85 54675.15 88888.00 2015-09-20 03:57:39.000 263 12525.88 228.85 54675.15 88888.00 2015-09-20 03:57:39.125 263 12525.80 228.85 54675.18 88888.00 2015-09-20 03:57:39.250 263 12525.83 228.85 54675.18 88888.00 2015-09-20 03:57:39.375 263 12525.83 228.85 54675.18 88888.00 2015-09-20 03:57:39.500 263 12525.75 228.85 54675.20 88888.00 2015-09-20 03:57:39.625 263 12525.75 228.85 54675.20 88888.00 2015-09-20 03:57:39.750 263 12525.73 228.80 54675.18 88888.00 2015-09-20 03:57:39.875 263 12525.70 228.80 54675.18 88888.00 2015-09-20 03:57:40.000 263 12525.73 228.82 54675.18 88888.00 2015-09-20 03:57:40.125 263 12525.67 228.85 54675.20 88888.00 2015-09-20 03:57:40.250 263 12525.58 228.85 54675.22 88888.00 2015-09-20 03:57:40.375 263 12525.55 228.88 54675.22 88888.00 2015-09-20 03:57:40.500 263 12525.52 228.85 54675.20 88888.00 2015-09-20 03:57:40.625 263 12525.52 228.82 54675.20 88888.00 2015-09-20 03:57:40.750 263 12525.52 228.82 54675.20 88888.00 2015-09-20 03:57:40.875 263 12525.48 228.85 54675.22 88888.00 2015-09-20 03:57:41.000 263 12525.40 228.85 54675.22 88888.00 2015-09-20 03:57:41.125 263 12525.35 228.82 54675.22 88888.00 2015-09-20 03:57:41.250 263 12525.25 228.80 54675.22 88888.00 2015-09-20 03:57:41.375 263 12525.35 228.82 54675.25 88888.00 2015-09-20 03:57:41.500 263 12525.35 228.80 54675.22 88888.00 2015-09-20 03:57:41.625 263 12525.30 228.80 54675.25 88888.00 2015-09-20 03:57:41.750 263 12525.23 228.80 54675.25 88888.00 2015-09-20 03:57:41.875 263 12525.17 228.82 54675.25 88888.00 2015-09-20 03:57:42.000 263 12525.12 228.82 54675.22 88888.00 2015-09-20 03:57:42.125 263 12525.12 228.82 54675.22 88888.00 2015-09-20 03:57:42.250 263 12525.10 228.85 54675.25 88888.00 2015-09-20 03:57:42.375 263 12525.10 228.85 54675.25 88888.00 2015-09-20 03:57:42.500 263 12525.12 228.85 54675.25 88888.00 2015-09-20 03:57:42.625 263 12525.15 228.85 54675.25 88888.00 2015-09-20 03:57:42.750 263 12525.10 228.80 54675.25 88888.00 2015-09-20 03:57:42.875 263 12525.02 228.80 54675.28 88888.00 2015-09-20 03:57:43.000 263 12524.98 228.80 54675.25 88888.00 2015-09-20 03:57:43.125 263 12524.95 228.82 54675.25 88888.00 2015-09-20 03:57:43.250 263 12524.95 228.82 54675.28 88888.00 2015-09-20 03:57:43.375 263 12525.00 228.82 54675.25 88888.00 2015-09-20 03:57:43.500 263 12524.95 228.80 54675.28 88888.00 2015-09-20 03:57:43.625 263 12524.85 228.80 54675.25 88888.00 2015-09-20 03:57:43.750 263 12524.77 228.80 54675.28 88888.00 2015-09-20 03:57:43.875 263 12524.75 228.80 54675.25 88888.00 2015-09-20 03:57:44.000 263 12524.80 228.78 54675.25 88888.00 2015-09-20 03:57:44.125 263 12524.77 228.78 54675.25 88888.00 2015-09-20 03:57:44.250 263 12524.67 228.78 54675.28 88888.00 2015-09-20 03:57:44.375 263 12524.73 228.80 54675.28 88888.00 2015-09-20 03:57:44.500 263 12524.75 228.80 54675.30 88888.00 2015-09-20 03:57:44.625 263 12524.65 228.75 54675.28 88888.00 2015-09-20 03:57:44.750 263 12524.50 228.78 54675.30 88888.00 2015-09-20 03:57:44.875 263 12524.48 228.75 54675.30 88888.00 2015-09-20 03:57:45.000 263 12524.42 228.75 54675.25 88888.00 2015-09-20 03:57:45.125 263 12524.38 228.75 54675.28 88888.00 2015-09-20 03:57:45.250 263 12524.35 228.78 54675.30 88888.00 2015-09-20 03:57:45.375 263 12524.40 228.78 54675.30 88888.00 2015-09-20 03:57:45.500 263 12524.45 228.78 54675.30 88888.00 2015-09-20 03:57:45.625 263 12524.40 228.78 54675.30 88888.00 2015-09-20 03:57:45.750 263 12524.33 228.80 54675.30 88888.00 2015-09-20 03:57:45.875 263 12524.35 228.80 54675.28 88888.00 2015-09-20 03:57:46.000 263 12524.35 228.82 54675.28 88888.00 2015-09-20 03:57:46.125 263 12524.33 228.78 54675.28 88888.00 2015-09-20 03:57:46.250 263 12524.27 228.75 54675.28 88888.00 2015-09-20 03:57:46.375 263 12524.27 228.75 54675.30 88888.00 2015-09-20 03:57:46.500 263 12524.23 228.78 54675.28 88888.00 2015-09-20 03:57:46.625 263 12524.15 228.78 54675.30 88888.00 2015-09-20 03:57:46.750 263 12524.10 228.75 54675.28 88888.00 2015-09-20 03:57:46.875 263 12524.05 228.75 54675.28 88888.00 2015-09-20 03:57:47.000 263 12524.02 228.75 54675.25 88888.00 2015-09-20 03:57:47.125 263 12524.02 228.75 54675.28 88888.00 2015-09-20 03:57:47.250 263 12523.92 228.75 54675.28 88888.00 2015-09-20 03:57:47.375 263 12523.88 228.72 54675.28 88888.00 2015-09-20 03:57:47.500 263 12523.80 228.75 54675.30 88888.00 2015-09-20 03:57:47.625 263 12523.83 228.78 54675.28 88888.00 2015-09-20 03:57:47.750 263 12523.88 228.78 54675.28 88888.00 2015-09-20 03:57:47.875 263 12523.90 228.75 54675.28 88888.00 2015-09-20 03:57:48.000 263 12523.83 228.72 54675.25 88888.00 2015-09-20 03:57:48.125 263 12523.77 228.72 54675.28 88888.00 2015-09-20 03:57:48.250 263 12523.70 228.75 54675.30 88888.00 2015-09-20 03:57:48.375 263 12523.62 228.75 54675.28 88888.00 2015-09-20 03:57:48.500 263 12523.55 228.72 54675.28 88888.00 2015-09-20 03:57:48.625 263 12523.52 228.75 54675.28 88888.00 2015-09-20 03:57:48.750 263 12523.48 228.75 54675.28 88888.00 2015-09-20 03:57:48.875 263 12523.50 228.75 54675.28 88888.00 2015-09-20 03:57:49.000 263 12523.45 228.80 54675.30 88888.00 2015-09-20 03:57:49.125 263 12523.38 228.80 54675.30 88888.00 2015-09-20 03:57:49.250 263 12523.33 228.80 54675.32 88888.00 2015-09-20 03:57:49.375 263 12523.35 228.78 54675.32 88888.00 2015-09-20 03:57:49.500 263 12523.27 228.72 54675.28 88888.00 2015-09-20 03:57:49.625 263 12523.25 228.70 54675.28 88888.00 2015-09-20 03:57:49.750 263 12523.20 228.75 54675.32 88888.00 2015-09-20 03:57:49.875 263 12523.17 228.75 54675.35 88888.00 2015-09-20 03:57:50.000 263 12523.15 228.72 54675.35 88888.00 2015-09-20 03:57:50.125 263 12523.10 228.70 54675.32 88888.00 2015-09-20 03:57:50.250 263 12523.02 228.68 54675.32 88888.00 2015-09-20 03:57:50.375 263 12523.05 228.70 54675.32 88888.00 2015-09-20 03:57:50.500 263 12523.05 228.72 54675.32 88888.00 2015-09-20 03:57:50.625 263 12522.95 228.70 54675.32 88888.00 2015-09-20 03:57:50.750 263 12522.90 228.70 54675.35 88888.00 2015-09-20 03:57:50.875 263 12522.83 228.72 54675.32 88888.00 2015-09-20 03:57:51.000 263 12522.80 228.70 54675.32 88888.00 2015-09-20 03:57:51.125 263 12522.70 228.70 54675.35 88888.00 2015-09-20 03:57:51.250 263 12522.60 228.68 54675.38 88888.00 2015-09-20 03:57:51.375 263 12522.60 228.65 54675.35 88888.00 2015-09-20 03:57:51.500 263 12522.55 228.62 54675.35 88888.00 2015-09-20 03:57:51.625 263 12522.50 228.62 54675.32 88888.00 2015-09-20 03:57:51.750 263 12522.48 228.60 54675.32 88888.00 2015-09-20 03:57:51.875 263 12522.48 228.60 54675.35 88888.00 2015-09-20 03:57:52.000 263 12522.40 228.65 54675.32 88888.00 2015-09-20 03:57:52.125 263 12522.38 228.65 54675.35 88888.00 2015-09-20 03:57:52.250 263 12522.35 228.65 54675.32 88888.00 2015-09-20 03:57:52.375 263 12522.35 228.60 54675.35 88888.00 2015-09-20 03:57:52.500 263 12522.30 228.60 54675.32 88888.00 2015-09-20 03:57:52.625 263 12522.25 228.60 54675.32 88888.00 2015-09-20 03:57:52.750 263 12522.23 228.60 54675.32 88888.00 2015-09-20 03:57:52.875 263 12522.17 228.57 54675.32 88888.00 2015-09-20 03:57:53.000 263 12522.15 228.57 54675.32 88888.00 2015-09-20 03:57:53.125 263 12522.10 228.55 54675.32 88888.00 2015-09-20 03:57:53.250 263 12522.05 228.53 54675.32 88888.00 2015-09-20 03:57:53.375 263 12522.08 228.55 54675.32 88888.00 2015-09-20 03:57:53.500 263 12522.05 228.57 54675.32 88888.00 2015-09-20 03:57:53.625 263 12521.95 228.55 54675.30 88888.00 2015-09-20 03:57:53.750 263 12521.88 228.55 54675.28 88888.00 2015-09-20 03:57:53.875 263 12521.88 228.55 54675.30 88888.00 2015-09-20 03:57:54.000 263 12521.88 228.57 54675.28 88888.00 2015-09-20 03:57:54.125 263 12521.85 228.55 54675.30 88888.00 2015-09-20 03:57:54.250 263 12521.73 228.53 54675.30 88888.00 2015-09-20 03:57:54.375 263 12521.62 228.55 54675.28 88888.00 2015-09-20 03:57:54.500 263 12521.58 228.55 54675.28 88888.00 2015-09-20 03:57:54.625 263 12521.62 228.53 54675.28 88888.00 2015-09-20 03:57:54.750 263 12521.60 228.50 54675.30 88888.00 2015-09-20 03:57:54.875 263 12521.55 228.47 54675.30 88888.00 2015-09-20 03:57:55.000 263 12521.48 228.47 54675.28 88888.00 2015-09-20 03:57:55.125 263 12521.40 228.47 54675.28 88888.00 2015-09-20 03:57:55.250 263 12521.30 228.43 54675.30 88888.00 2015-09-20 03:57:55.375 263 12521.27 228.43 54675.28 88888.00 2015-09-20 03:57:55.500 263 12521.20 228.43 54675.30 88888.00 2015-09-20 03:57:55.625 263 12521.23 228.40 54675.32 88888.00 2015-09-20 03:57:55.750 263 12521.20 228.43 54675.30 88888.00 2015-09-20 03:57:55.875 263 12521.15 228.43 54675.28 88888.00 2015-09-20 03:57:56.000 263 12521.10 228.40 54675.25 88888.00 2015-09-20 03:57:56.125 263 12521.05 228.40 54675.25 88888.00 2015-09-20 03:57:56.250 263 12520.98 228.38 54675.25 88888.00 2015-09-20 03:57:56.375 263 12520.95 228.43 54675.25 88888.00 2015-09-20 03:57:56.500 263 12520.95 228.45 54675.25 88888.00 2015-09-20 03:57:56.625 263 12520.88 228.43 54675.25 88888.00 2015-09-20 03:57:56.750 263 12520.80 228.43 54675.25 88888.00 2015-09-20 03:57:56.875 263 12520.73 228.43 54675.25 88888.00 2015-09-20 03:57:57.000 263 12520.67 228.40 54675.25 88888.00 2015-09-20 03:57:57.125 263 12520.67 228.40 54675.25 88888.00 2015-09-20 03:57:57.250 263 12520.65 228.43 54675.25 88888.00 2015-09-20 03:57:57.375 263 12520.62 228.43 54675.22 88888.00 2015-09-20 03:57:57.500 263 12520.60 228.38 54675.25 88888.00 2015-09-20 03:57:57.625 263 12520.52 228.35 54675.22 88888.00 2015-09-20 03:57:57.750 263 12520.48 228.35 54675.22 88888.00 2015-09-20 03:57:57.875 263 12520.45 228.35 54675.22 88888.00 2015-09-20 03:57:58.000 263 12520.38 228.32 54675.22 88888.00 2015-09-20 03:57:58.125 263 12520.27 228.32 54675.22 88888.00 2015-09-20 03:57:58.250 263 12520.17 228.32 54675.20 88888.00 2015-09-20 03:57:58.375 263 12520.15 228.32 54675.20 88888.00 2015-09-20 03:57:58.500 263 12520.15 228.30 54675.18 88888.00 2015-09-20 03:57:58.625 263 12520.05 228.32 54675.18 88888.00 2015-09-20 03:57:58.750 263 12520.02 228.30 54675.15 88888.00 2015-09-20 03:57:58.875 263 12520.00 228.35 54675.15 88888.00 2015-09-20 03:57:59.000 263 12519.98 228.38 54675.15 88888.00 2015-09-20 03:57:59.125 263 12519.88 228.35 54675.15 88888.00 2015-09-20 03:57:59.250 263 12519.80 228.32 54675.15 88888.00 2015-09-20 03:57:59.375 263 12519.80 228.32 54675.15 88888.00 2015-09-20 03:57:59.500 263 12519.73 228.32 54675.12 88888.00 2015-09-20 03:57:59.625 263 12519.65 228.38 54675.10 88888.00 2015-09-20 03:57:59.750 263 12519.62 228.38 54675.07 88888.00 2015-09-20 03:57:59.875 263 12519.65 228.38 54675.07 88888.00 2015-09-20 03:58:00.000 263 12519.62 228.35 54675.10 88888.00 2015-09-20 03:58:00.125 263 12519.52 228.35 54675.07 88888.00 2015-09-20 03:58:00.250 263 12519.45 228.35 54675.07 88888.00 2015-09-20 03:58:00.375 263 12519.42 228.35 54675.05 88888.00 2015-09-20 03:58:00.500 263 12519.38 228.35 54675.05 88888.00 2015-09-20 03:58:00.625 263 12519.35 228.40 54675.05 88888.00 2015-09-20 03:58:00.750 263 12519.30 228.40 54675.03 88888.00 2015-09-20 03:58:00.875 263 12519.25 228.38 54675.00 88888.00 2015-09-20 03:58:01.000 263 12519.25 228.38 54674.97 88888.00 2015-09-20 03:58:01.125 263 12519.23 228.40 54675.00 88888.00 2015-09-20 03:58:01.250 263 12519.20 228.40 54674.97 88888.00 2015-09-20 03:58:01.375 263 12519.15 228.40 54675.00 88888.00 2015-09-20 03:58:01.500 263 12519.10 228.40 54674.97 88888.00 2015-09-20 03:58:01.625 263 12519.05 228.43 54674.97 88888.00 2015-09-20 03:58:01.750 263 12519.05 228.38 54674.97 88888.00 2015-09-20 03:58:01.875 263 12518.95 228.35 54674.95 88888.00 2015-09-20 03:58:02.000 263 12518.90 228.35 54674.90 88888.00 2015-09-20 03:58:02.125 263 12518.88 228.35 54674.90 88888.00 2015-09-20 03:58:02.250 263 12518.85 228.38 54674.93 88888.00 2015-09-20 03:58:02.375 263 12518.80 228.40 54674.90 88888.00 2015-09-20 03:58:02.500 263 12518.73 228.38 54674.93 88888.00 2015-09-20 03:58:02.625 263 12518.67 228.38 54674.88 88888.00 2015-09-20 03:58:02.750 263 12518.58 228.38 54674.88 88888.00 2015-09-20 03:58:02.875 263 12518.52 228.40 54674.88 88888.00 2015-09-20 03:58:03.000 263 12518.52 228.40 54674.82 88888.00 2015-09-20 03:58:03.125 263 12518.52 228.40 54674.82 88888.00 2015-09-20 03:58:03.250 263 12518.48 228.35 54674.80 88888.00 2015-09-20 03:58:03.375 263 12518.48 228.38 54674.80 88888.00 2015-09-20 03:58:03.500 263 12518.45 228.45 54674.80 88888.00 2015-09-20 03:58:03.625 263 12518.40 228.45 54674.80 88888.00 2015-09-20 03:58:03.750 263 12518.33 228.43 54674.78 88888.00 2015-09-20 03:58:03.875 263 12518.30 228.40 54674.78 88888.00 2015-09-20 03:58:04.000 263 12518.27 228.40 54674.75 88888.00 2015-09-20 03:58:04.125 263 12518.25 228.43 54674.75 88888.00 2015-09-20 03:58:04.250 263 12518.23 228.43 54674.72 88888.00 2015-09-20 03:58:04.375 263 12518.25 228.43 54674.70 88888.00 2015-09-20 03:58:04.500 263 12518.25 228.43 54674.68 88888.00 2015-09-20 03:58:04.625 263 12518.23 228.45 54674.70 88888.00 2015-09-20 03:58:04.750 263 12518.17 228.43 54674.68 88888.00 2015-09-20 03:58:04.875 263 12518.08 228.43 54674.65 88888.00 2015-09-20 03:58:05.000 263 12518.05 228.45 54674.65 88888.00 2015-09-20 03:58:05.125 263 12518.08 228.45 54674.65 88888.00 2015-09-20 03:58:05.250 263 12518.02 228.45 54674.60 88888.00 2015-09-20 03:58:05.375 263 12517.98 228.47 54674.57 88888.00 2015-09-20 03:58:05.500 263 12517.98 228.45 54674.57 88888.00 2015-09-20 03:58:05.625 263 12517.98 228.45 54674.60 88888.00 2015-09-20 03:58:05.750 263 12517.98 228.43 54674.55 88888.00 2015-09-20 03:58:05.875 263 12517.98 228.45 54674.53 88888.00 2015-09-20 03:58:06.000 263 12517.90 228.45 54674.50 88888.00 2015-09-20 03:58:06.125 263 12517.83 228.45 54674.47 88888.00 2015-09-20 03:58:06.250 263 12517.77 228.45 54674.50 88888.00 2015-09-20 03:58:06.375 263 12517.77 228.47 54674.47 88888.00 2015-09-20 03:58:06.500 263 12517.83 228.47 54674.43 88888.00 2015-09-20 03:58:06.625 263 12517.80 228.47 54674.43 88888.00 2015-09-20 03:58:06.750 263 12517.73 228.45 54674.40 88888.00 2015-09-20 03:58:06.875 263 12517.75 228.50 54674.40 88888.00 2015-09-20 03:58:07.000 263 12517.77 228.50 54674.40 88888.00 2015-09-20 03:58:07.125 263 12517.75 228.53 54674.38 88888.00 2015-09-20 03:58:07.250 263 12517.67 228.50 54674.35 88888.00 2015-09-20 03:58:07.375 263 12517.70 228.50 54674.32 88888.00 2015-09-20 03:58:07.500 263 12517.73 228.50 54674.35 88888.00 2015-09-20 03:58:07.625 263 12517.75 228.50 54674.32 88888.00 2015-09-20 03:58:07.750 263 12517.70 228.50 54674.30 88888.00 2015-09-20 03:58:07.875 263 12517.67 228.50 54674.30 88888.00 2015-09-20 03:58:08.000 263 12517.70 228.50 54674.28 88888.00 2015-09-20 03:58:08.125 263 12517.70 228.53 54674.28 88888.00 2015-09-20 03:58:08.250 263 12517.67 228.47 54674.25 88888.00 2015-09-20 03:58:08.375 263 12517.77 228.47 54674.20 88888.00 2015-09-20 03:58:08.500 263 12517.75 228.45 54674.18 88888.00 2015-09-20 03:58:08.625 263 12517.70 228.40 54674.15 88888.00 2015-09-20 03:58:08.750 263 12517.70 228.45 54674.15 88888.00 2015-09-20 03:58:08.875 263 12517.67 228.45 54674.12 88888.00 2015-09-20 03:58:09.000 263 12517.67 228.47 54674.10 88888.00 2015-09-20 03:58:09.125 263 12517.70 228.47 54674.10 88888.00 2015-09-20 03:58:09.250 263 12517.67 228.53 54674.10 88888.00 2015-09-20 03:58:09.375 263 12517.62 228.53 54674.07 88888.00 2015-09-20 03:58:09.500 263 12517.58 228.50 54674.05 88888.00 2015-09-20 03:58:09.625 263 12517.65 228.50 54674.00 88888.00 2015-09-20 03:58:09.750 263 12517.65 228.53 54673.97 88888.00 2015-09-20 03:58:09.875 263 12517.65 228.53 54673.97 88888.00 2015-09-20 03:58:10.000 263 12517.65 228.47 54673.93 88888.00 2015-09-20 03:58:10.125 263 12517.67 228.45 54673.90 88888.00 2015-09-20 03:58:10.250 263 12517.73 228.47 54673.90 88888.00 2015-09-20 03:58:10.375 263 12517.70 228.53 54673.88 88888.00 2015-09-20 03:58:10.500 263 12517.65 228.53 54673.90 88888.00 2015-09-20 03:58:10.625 263 12517.62 228.53 54673.90 88888.00 2015-09-20 03:58:10.750 263 12517.62 228.55 54673.88 88888.00 2015-09-20 03:58:10.875 263 12517.65 228.53 54673.85 88888.00 2015-09-20 03:58:11.000 263 12517.62 228.50 54673.82 88888.00 2015-09-20 03:58:11.125 263 12517.62 228.53 54673.82 88888.00 2015-09-20 03:58:11.250 263 12517.65 228.53 54673.80 88888.00 2015-09-20 03:58:11.375 263 12517.70 228.55 54673.78 88888.00 2015-09-20 03:58:11.500 263 12517.73 228.55 54673.75 88888.00 2015-09-20 03:58:11.625 263 12517.70 228.50 54673.72 88888.00 2015-09-20 03:58:11.750 263 12517.70 228.47 54673.70 88888.00 2015-09-20 03:58:11.875 263 12517.70 228.47 54673.70 88888.00 2015-09-20 03:58:12.000 263 12517.65 228.47 54673.65 88888.00 2015-09-20 03:58:12.125 263 12517.65 228.43 54673.65 88888.00 2015-09-20 03:58:12.250 263 12517.60 228.40 54673.60 88888.00 2015-09-20 03:58:12.375 263 12517.65 228.40 54673.57 88888.00 2015-09-20 03:58:12.500 263 12517.67 228.45 54673.57 88888.00 2015-09-20 03:58:12.625 263 12517.62 228.47 54673.57 88888.00 2015-09-20 03:58:12.750 263 12517.58 228.47 54673.55 88888.00 2015-09-20 03:58:12.875 263 12517.55 228.47 54673.53 88888.00 2015-09-20 03:58:13.000 263 12517.55 228.43 54673.53 88888.00 2015-09-20 03:58:13.125 263 12517.58 228.43 54673.53 88888.00 2015-09-20 03:58:13.250 263 12517.60 228.43 54673.50 88888.00 2015-09-20 03:58:13.375 263 12517.58 228.43 54673.50 88888.00 2015-09-20 03:58:13.500 263 12517.60 228.45 54673.47 88888.00 2015-09-20 03:58:13.625 263 12517.60 228.45 54673.45 88888.00 2015-09-20 03:58:13.750 263 12517.60 228.45 54673.40 88888.00 2015-09-20 03:58:13.875 263 12517.65 228.45 54673.38 88888.00 2015-09-20 03:58:14.000 263 12517.67 228.43 54673.35 88888.00 2015-09-20 03:58:14.125 263 12517.70 228.45 54673.35 88888.00 2015-09-20 03:58:14.250 263 12517.70 228.43 54673.32 88888.00 2015-09-20 03:58:14.375 263 12517.70 228.45 54673.25 88888.00 2015-09-20 03:58:14.500 263 12517.73 228.47 54673.25 88888.00 2015-09-20 03:58:14.625 263 12517.73 228.47 54673.22 88888.00 2015-09-20 03:58:14.750 263 12517.67 228.45 54673.22 88888.00 2015-09-20 03:58:14.875 263 12517.70 228.43 54673.22 88888.00 2015-09-20 03:58:15.000 263 12517.75 228.43 54673.18 88888.00 2015-09-20 03:58:15.125 263 12517.83 228.45 54673.15 88888.00 2015-09-20 03:58:15.250 263 12517.77 228.43 54673.12 88888.00 2015-09-20 03:58:15.375 263 12517.77 228.43 54673.12 88888.00 2015-09-20 03:58:15.500 263 12517.77 228.45 54673.12 88888.00 2015-09-20 03:58:15.625 263 12517.83 228.45 54673.10 88888.00 2015-09-20 03:58:15.750 263 12517.83 228.45 54673.07 88888.00 2015-09-20 03:58:15.875 263 12517.80 228.43 54673.05 88888.00 2015-09-20 03:58:16.000 263 12517.85 228.40 54673.03 88888.00 2015-09-20 03:58:16.125 263 12517.80 228.40 54673.05 88888.00 2015-09-20 03:58:16.250 263 12517.83 228.38 54673.00 88888.00 2015-09-20 03:58:16.375 263 12517.90 228.38 54672.95 88888.00 2015-09-20 03:58:16.500 263 12517.92 228.40 54672.93 88888.00 2015-09-20 03:58:16.625 263 12517.98 228.43 54672.90 88888.00 2015-09-20 03:58:16.750 263 12518.00 228.38 54672.90 88888.00 2015-09-20 03:58:16.875 263 12517.98 228.38 54672.90 88888.00 2015-09-20 03:58:17.000 263 12518.00 228.38 54672.88 88888.00 2015-09-20 03:58:17.125 263 12518.05 228.43 54672.85 88888.00 2015-09-20 03:58:17.250 263 12518.02 228.43 54672.85 88888.00 2015-09-20 03:58:17.375 263 12518.05 228.40 54672.82 88888.00 2015-09-20 03:58:17.500 263 12518.02 228.40 54672.82 88888.00 2015-09-20 03:58:17.625 263 12518.02 228.40 54672.80 88888.00 2015-09-20 03:58:17.750 263 12518.05 228.40 54672.78 88888.00 2015-09-20 03:58:17.875 263 12518.00 228.43 54672.78 88888.00 2015-09-20 03:58:18.000 263 12518.02 228.45 54672.75 88888.00 2015-09-20 03:58:18.125 263 12518.00 228.43 54672.75 88888.00 2015-09-20 03:58:18.250 263 12518.00 228.43 54672.72 88888.00 2015-09-20 03:58:18.375 263 12518.05 228.40 54672.68 88888.00 2015-09-20 03:58:18.500 263 12518.10 228.38 54672.65 88888.00 2015-09-20 03:58:18.625 263 12518.12 228.40 54672.62 88888.00 2015-09-20 03:58:18.750 263 12518.10 228.43 54672.62 88888.00 2015-09-20 03:58:18.875 263 12518.12 228.43 54672.62 88888.00 2015-09-20 03:58:19.000 263 12518.15 228.45 54672.57 88888.00 2015-09-20 03:58:19.125 263 12518.17 228.45 54672.55 88888.00 2015-09-20 03:58:19.250 263 12518.10 228.45 54672.53 88888.00 2015-09-20 03:58:19.375 263 12518.10 228.43 54672.53 88888.00 2015-09-20 03:58:19.500 263 12518.05 228.45 54672.50 88888.00 2015-09-20 03:58:19.625 263 12518.08 228.45 54672.50 88888.00 2015-09-20 03:58:19.750 263 12518.12 228.43 54672.47 88888.00 2015-09-20 03:58:19.875 263 12518.15 228.45 54672.47 88888.00 2015-09-20 03:58:20.000 263 12518.10 228.43 54672.45 88888.00 2015-09-20 03:58:20.125 263 12518.15 228.45 54672.40 88888.00 2015-09-20 03:58:20.250 263 12518.15 228.43 54672.43 88888.00 2015-09-20 03:58:20.375 263 12518.17 228.43 54672.40 88888.00 2015-09-20 03:58:20.500 263 12518.17 228.45 54672.38 88888.00 2015-09-20 03:58:20.625 263 12518.20 228.50 54672.35 88888.00 2015-09-20 03:58:20.750 263 12518.23 228.53 54672.32 88888.00 2015-09-20 03:58:20.875 263 12518.23 228.53 54672.30 88888.00 2015-09-20 03:58:21.000 263 12518.20 228.50 54672.25 88888.00 2015-09-20 03:58:21.125 263 12518.23 228.50 54672.28 88888.00 2015-09-20 03:58:21.250 263 12518.23 228.53 54672.25 88888.00 2015-09-20 03:58:21.375 263 12518.30 228.53 54672.25 88888.00 2015-09-20 03:58:21.500 263 12518.33 228.53 54672.20 88888.00 2015-09-20 03:58:21.625 263 12518.33 228.53 54672.20 88888.00 2015-09-20 03:58:21.750 263 12518.30 228.50 54672.18 88888.00 2015-09-20 03:58:21.875 263 12518.30 228.53 54672.15 88888.00 2015-09-20 03:58:22.000 263 12518.38 228.53 54672.12 88888.00 2015-09-20 03:58:22.125 263 12518.38 228.55 54672.10 88888.00 2015-09-20 03:58:22.250 263 12518.33 228.53 54672.10 88888.00 2015-09-20 03:58:22.375 263 12518.38 228.53 54672.10 88888.00 2015-09-20 03:58:22.500 263 12518.40 228.55 54672.05 88888.00 2015-09-20 03:58:22.625 263 12518.40 228.53 54672.07 88888.00 2015-09-20 03:58:22.750 263 12518.45 228.53 54672.05 88888.00 2015-09-20 03:58:22.875 263 12518.50 228.53 54672.03 88888.00 2015-09-20 03:58:23.000 263 12518.52 228.55 54672.03 88888.00 2015-09-20 03:58:23.125 263 12518.52 228.57 54672.00 88888.00 2015-09-20 03:58:23.250 263 12518.50 228.55 54671.97 88888.00 2015-09-20 03:58:23.375 263 12518.50 228.57 54671.95 88888.00 2015-09-20 03:58:23.500 263 12518.52 228.60 54671.93 88888.00 2015-09-20 03:58:23.625 263 12518.50 228.60 54671.93 88888.00 2015-09-20 03:58:23.750 263 12518.58 228.60 54671.90 88888.00 2015-09-20 03:58:23.875 263 12518.62 228.60 54671.88 88888.00 2015-09-20 03:58:24.000 263 12518.65 228.65 54671.85 88888.00 2015-09-20 03:58:24.125 263 12518.65 228.65 54671.85 88888.00 2015-09-20 03:58:24.250 263 12518.62 228.62 54671.82 88888.00 2015-09-20 03:58:24.375 263 12518.65 228.62 54671.80 88888.00 2015-09-20 03:58:24.500 263 12518.62 228.62 54671.78 88888.00 2015-09-20 03:58:24.625 263 12518.70 228.65 54671.78 88888.00 2015-09-20 03:58:24.750 263 12518.70 228.68 54671.75 88888.00 2015-09-20 03:58:24.875 263 12518.73 228.70 54671.72 88888.00 2015-09-20 03:58:25.000 263 12518.73 228.68 54671.70 88888.00 2015-09-20 03:58:25.125 263 12518.70 228.70 54671.70 88888.00 2015-09-20 03:58:25.250 263 12518.67 228.72 54671.68 88888.00 2015-09-20 03:58:25.375 263 12518.70 228.72 54671.65 88888.00 2015-09-20 03:58:25.500 263 12518.73 228.75 54671.62 88888.00 2015-09-20 03:58:25.625 263 12518.75 228.78 54671.62 88888.00 2015-09-20 03:58:25.750 263 12518.75 228.75 54671.62 88888.00 2015-09-20 03:58:25.875 263 12518.77 228.72 54671.57 88888.00 2015-09-20 03:58:26.000 263 12518.83 228.72 54671.53 88888.00 2015-09-20 03:58:26.125 263 12518.95 228.75 54671.53 88888.00 2015-09-20 03:58:26.250 263 12518.92 228.78 54671.53 88888.00 2015-09-20 03:58:26.375 263 12518.90 228.80 54671.53 88888.00 2015-09-20 03:58:26.500 263 12518.90 228.80 54671.53 88888.00 2015-09-20 03:58:26.625 263 12518.90 228.82 54671.47 88888.00 2015-09-20 03:58:26.750 263 12518.95 228.85 54671.45 88888.00 2015-09-20 03:58:26.875 263 12518.95 228.82 54671.43 88888.00 2015-09-20 03:58:27.000 263 12519.00 228.85 54671.43 88888.00 2015-09-20 03:58:27.125 263 12519.02 228.88 54671.45 88888.00 2015-09-20 03:58:27.250 263 12519.08 228.85 54671.40 88888.00 2015-09-20 03:58:27.375 263 12519.12 228.82 54671.38 88888.00 2015-09-20 03:58:27.500 263 12519.12 228.85 54671.38 88888.00 2015-09-20 03:58:27.625 263 12519.12 228.85 54671.38 88888.00 2015-09-20 03:58:27.750 263 12519.12 228.82 54671.32 88888.00 2015-09-20 03:58:27.875 263 12519.15 228.82 54671.30 88888.00 2015-09-20 03:58:28.000 263 12519.15 228.85 54671.30 88888.00 2015-09-20 03:58:28.125 263 12519.15 228.85 54671.28 88888.00 2015-09-20 03:58:28.250 263 12519.12 228.85 54671.28 88888.00 2015-09-20 03:58:28.375 263 12519.20 228.90 54671.25 88888.00 2015-09-20 03:58:28.500 263 12519.17 228.88 54671.22 88888.00 2015-09-20 03:58:28.625 263 12519.15 228.88 54671.22 88888.00 2015-09-20 03:58:28.750 263 12519.20 228.88 54671.20 88888.00 2015-09-20 03:58:28.875 263 12519.27 228.90 54671.20 88888.00 2015-09-20 03:58:29.000 263 12519.30 228.93 54671.20 88888.00 2015-09-20 03:58:29.125 263 12519.33 228.90 54671.18 88888.00 2015-09-20 03:58:29.250 263 12519.35 228.88 54671.15 88888.00 2015-09-20 03:58:29.375 263 12519.33 228.85 54671.15 88888.00 2015-09-20 03:58:29.500 263 12519.30 228.88 54671.15 88888.00 2015-09-20 03:58:29.625 263 12519.33 228.88 54671.12 88888.00 2015-09-20 03:58:29.750 263 12519.38 228.88 54671.10 88888.00 2015-09-20 03:58:29.875 263 12519.42 228.85 54671.10 88888.00 2015-09-20 03:58:30.000 263 12519.42 228.88 54671.07 88888.00 2015-09-20 03:58:30.125 263 12519.40 228.90 54671.07 88888.00 2015-09-20 03:58:30.250 263 12519.48 228.90 54671.10 88888.00 2015-09-20 03:58:30.375 263 12519.48 228.93 54671.07 88888.00 2015-09-20 03:58:30.500 263 12519.48 228.95 54671.05 88888.00 2015-09-20 03:58:30.625 263 12519.50 228.95 54671.03 88888.00 2015-09-20 03:58:30.750 263 12519.52 228.93 54671.00 88888.00 2015-09-20 03:58:30.875 263 12519.58 228.90 54671.00 88888.00 2015-09-20 03:58:31.000 263 12519.62 228.88 54670.97 88888.00 2015-09-20 03:58:31.125 263 12519.62 228.85 54670.97 88888.00 2015-09-20 03:58:31.250 263 12519.58 228.88 54670.95 88888.00 2015-09-20 03:58:31.375 263 12519.58 228.88 54670.93 88888.00 2015-09-20 03:58:31.500 263 12519.60 228.88 54670.93 88888.00 2015-09-20 03:58:31.625 263 12519.62 228.88 54670.93 88888.00 2015-09-20 03:58:31.750 263 12519.67 228.88 54670.90 88888.00 2015-09-20 03:58:31.875 263 12519.73 228.85 54670.88 88888.00 2015-09-20 03:58:32.000 263 12519.75 228.80 54670.85 88888.00 2015-09-20 03:58:32.125 263 12519.75 228.82 54670.88 88888.00 2015-09-20 03:58:32.250 263 12519.77 228.82 54670.85 88888.00 2015-09-20 03:58:32.375 263 12519.80 228.82 54670.82 88888.00 2015-09-20 03:58:32.500 263 12519.75 228.82 54670.82 88888.00 2015-09-20 03:58:32.625 263 12519.75 228.82 54670.82 88888.00 2015-09-20 03:58:32.750 263 12519.77 228.82 54670.82 88888.00 2015-09-20 03:58:32.875 263 12519.83 228.82 54670.80 88888.00 2015-09-20 03:58:33.000 263 12519.95 228.82 54670.75 88888.00 2015-09-20 03:58:33.125 263 12519.98 228.85 54670.72 88888.00 2015-09-20 03:58:33.250 263 12519.92 228.85 54670.72 88888.00 2015-09-20 03:58:33.375 263 12519.98 228.82 54670.75 88888.00 2015-09-20 03:58:33.500 263 12520.00 228.82 54670.75 88888.00 2015-09-20 03:58:33.625 263 12520.00 228.85 54670.72 88888.00 2015-09-20 03:58:33.750 263 12520.00 228.82 54670.70 88888.00 2015-09-20 03:58:33.875 263 12520.02 228.78 54670.68 88888.00 2015-09-20 03:58:34.000 263 12520.08 228.80 54670.65 88888.00 2015-09-20 03:58:34.125 263 12520.12 228.80 54670.65 88888.00 2015-09-20 03:58:34.250 263 12520.15 228.78 54670.65 88888.00 2015-09-20 03:58:34.375 263 12520.17 228.78 54670.62 88888.00 2015-09-20 03:58:34.500 263 12520.12 228.80 54670.65 88888.00 2015-09-20 03:58:34.625 263 12520.10 228.78 54670.62 88888.00 2015-09-20 03:58:34.750 263 12520.10 228.72 54670.60 88888.00 2015-09-20 03:58:34.875 263 12520.10 228.70 54670.57 88888.00 2015-09-20 03:58:35.000 263 12520.15 228.72 54670.55 88888.00 2015-09-20 03:58:35.125 263 12520.15 228.72 54670.57 88888.00 2015-09-20 03:58:35.250 263 12520.17 228.70 54670.55 88888.00 2015-09-20 03:58:35.375 263 12520.23 228.72 54670.55 88888.00 2015-09-20 03:58:35.500 263 12520.17 228.72 54670.55 88888.00 2015-09-20 03:58:35.625 263 12520.20 228.72 54670.53 88888.00 2015-09-20 03:58:35.750 263 12520.25 228.70 54670.53 88888.00 2015-09-20 03:58:35.875 263 12520.25 228.72 54670.50 88888.00 2015-09-20 03:58:36.000 263 12520.33 228.70 54670.47 88888.00 2015-09-20 03:58:36.125 263 12520.33 228.70 54670.47 88888.00 2015-09-20 03:58:36.250 263 12520.27 228.68 54670.47 88888.00 2015-09-20 03:58:36.375 263 12520.35 228.70 54670.47 88888.00 2015-09-20 03:58:36.500 263 12520.42 228.70 54670.45 88888.00 2015-09-20 03:58:36.625 263 12520.50 228.68 54670.43 88888.00 2015-09-20 03:58:36.750 263 12520.50 228.68 54670.40 88888.00 2015-09-20 03:58:36.875 263 12520.48 228.72 54670.40 88888.00 2015-09-20 03:58:37.000 263 12520.45 228.75 54670.38 88888.00 2015-09-20 03:58:37.125 263 12520.45 228.75 54670.38 88888.00 2015-09-20 03:58:37.250 263 12520.42 228.72 54670.40 88888.00 2015-09-20 03:58:37.375 263 12520.50 228.75 54670.38 88888.00 2015-09-20 03:58:37.500 263 12520.50 228.75 54670.38 88888.00 2015-09-20 03:58:37.625 263 12520.50 228.72 54670.35 88888.00 2015-09-20 03:58:37.750 263 12520.55 228.75 54670.32 88888.00 2015-09-20 03:58:37.875 263 12520.55 228.72 54670.30 88888.00 2015-09-20 03:58:38.000 263 12520.55 228.72 54670.30 88888.00 2015-09-20 03:58:38.125 263 12520.58 228.78 54670.30 88888.00 2015-09-20 03:58:38.250 263 12520.58 228.78 54670.30 88888.00 2015-09-20 03:58:38.375 263 12520.62 228.78 54670.30 88888.00 2015-09-20 03:58:38.500 263 12520.62 228.80 54670.30 88888.00 2015-09-20 03:58:38.625 263 12520.60 228.80 54670.25 88888.00 2015-09-20 03:58:38.750 263 12520.67 228.80 54670.25 88888.00 2015-09-20 03:58:38.875 263 12520.73 228.82 54670.22 88888.00 2015-09-20 03:58:39.000 263 12520.73 228.80 54670.20 88888.00 2015-09-20 03:58:39.125 263 12520.73 228.80 54670.20 88888.00 2015-09-20 03:58:39.250 263 12520.73 228.82 54670.18 88888.00 2015-09-20 03:58:39.375 263 12520.80 228.85 54670.20 88888.00 2015-09-20 03:58:39.500 263 12520.85 228.88 54670.22 88888.00 2015-09-20 03:58:39.625 263 12520.92 228.88 54670.20 88888.00 2015-09-20 03:58:39.750 263 12520.92 228.90 54670.15 88888.00 2015-09-20 03:58:39.875 263 12520.88 228.93 54670.15 88888.00 2015-09-20 03:58:40.000 263 12520.83 228.90 54670.12 88888.00 2015-09-20 03:58:40.125 263 12520.85 228.90 54670.15 88888.00 2015-09-20 03:58:40.250 263 12520.90 228.90 54670.15 88888.00 2015-09-20 03:58:40.375 263 12520.95 228.88 54670.10 88888.00 2015-09-20 03:58:40.500 263 12520.90 228.88 54670.07 88888.00 2015-09-20 03:58:40.625 263 12521.00 228.90 54670.07 88888.00 2015-09-20 03:58:40.750 263 12521.10 228.93 54670.05 88888.00 2015-09-20 03:58:40.875 263 12521.10 228.95 54670.05 88888.00 2015-09-20 03:58:41.000 263 12521.12 228.95 54670.05 88888.00 2015-09-20 03:58:41.125 263 12521.10 228.97 54670.05 88888.00 2015-09-20 03:58:41.250 263 12521.10 229.00 54670.03 88888.00 2015-09-20 03:58:41.375 263 12521.08 229.05 54670.03 88888.00 2015-09-20 03:58:41.500 263 12521.05 229.05 54670.00 88888.00 2015-09-20 03:58:41.625 263 12521.05 229.00 54670.00 88888.00 2015-09-20 03:58:41.750 263 12521.08 229.00 54669.97 88888.00 2015-09-20 03:58:41.875 263 12521.08 229.03 54670.00 88888.00 2015-09-20 03:58:42.000 263 12521.12 229.05 54669.97 88888.00 2015-09-20 03:58:42.125 263 12521.10 229.05 54669.97 88888.00 2015-09-20 03:58:42.250 263 12521.08 229.05 54669.97 88888.00 2015-09-20 03:58:42.375 263 12521.10 229.05 54669.95 88888.00 2015-09-20 03:58:42.500 263 12521.20 229.05 54669.95 88888.00 2015-09-20 03:58:42.625 263 12521.20 229.07 54669.93 88888.00 2015-09-20 03:58:42.750 263 12521.20 229.07 54669.90 88888.00 2015-09-20 03:58:42.875 263 12521.15 229.07 54669.90 88888.00 2015-09-20 03:58:43.000 263 12521.17 229.10 54669.85 88888.00 2015-09-20 03:58:43.125 263 12521.23 229.12 54669.88 88888.00 2015-09-20 03:58:43.250 263 12521.25 229.15 54669.85 88888.00 2015-09-20 03:58:43.375 263 12521.15 229.05 54669.80 88888.00 2015-09-20 03:58:43.500 263 12521.10 229.07 54669.80 88888.00 2015-09-20 03:58:43.625 263 12521.10 229.15 54669.85 88888.00 2015-09-20 03:58:43.750 263 12521.12 229.18 54669.85 88888.00 2015-09-20 03:58:43.875 263 12521.17 229.18 54669.85 88888.00 2015-09-20 03:58:44.000 263 12521.20 229.18 54669.80 88888.00 2015-09-20 03:58:44.125 263 12521.23 229.20 54669.80 88888.00 2015-09-20 03:58:44.250 263 12521.23 229.18 54669.80 88888.00 2015-09-20 03:58:44.375 263 12521.23 229.18 54669.80 88888.00 2015-09-20 03:58:44.500 263 12521.23 229.20 54669.78 88888.00 2015-09-20 03:58:44.625 263 12521.25 229.20 54669.78 88888.00 2015-09-20 03:58:44.750 263 12521.27 229.22 54669.80 88888.00 2015-09-20 03:58:44.875 263 12521.23 229.22 54669.78 88888.00 2015-09-20 03:58:45.000 263 12521.27 229.20 54669.75 88888.00 2015-09-20 03:58:45.125 263 12521.30 229.25 54669.78 88888.00 2015-09-20 03:58:45.250 263 12521.27 229.22 54669.78 88888.00 2015-09-20 03:58:45.375 263 12521.30 229.25 54669.75 88888.00 2015-09-20 03:58:45.500 263 12521.25 229.25 54669.72 88888.00 2015-09-20 03:58:45.625 263 12521.20 229.25 54669.70 88888.00 2015-09-20 03:58:45.750 263 12521.20 229.25 54669.70 88888.00 2015-09-20 03:58:45.875 263 12521.20 229.28 54669.72 88888.00 2015-09-20 03:58:46.000 263 12521.23 229.28 54669.68 88888.00 2015-09-20 03:58:46.125 263 12521.23 229.32 54669.70 88888.00 2015-09-20 03:58:46.250 263 12521.20 229.32 54669.70 88888.00 2015-09-20 03:58:46.375 263 12521.33 229.35 54669.68 88888.00 2015-09-20 03:58:46.500 263 12521.30 229.35 54669.70 88888.00 2015-09-20 03:58:46.625 263 12521.20 229.32 54669.68 88888.00 2015-09-20 03:58:46.750 263 12521.17 229.32 54669.65 88888.00 2015-09-20 03:58:46.875 263 12521.25 229.35 54669.68 88888.00 2015-09-20 03:58:47.000 263 12521.25 229.35 54669.68 88888.00 2015-09-20 03:58:47.125 263 12521.17 229.35 54669.68 88888.00 2015-09-20 03:58:47.250 263 12521.15 229.35 54669.68 88888.00 2015-09-20 03:58:47.375 263 12521.12 229.38 54669.65 88888.00 2015-09-20 03:58:47.500 263 12521.12 229.38 54669.65 88888.00 2015-09-20 03:58:47.625 263 12521.17 229.38 54669.65 88888.00 2015-09-20 03:58:47.750 263 12521.25 229.40 54669.62 88888.00 2015-09-20 03:58:47.875 263 12521.23 229.40 54669.62 88888.00 2015-09-20 03:58:48.000 263 12521.17 229.43 54669.62 88888.00 2015-09-20 03:58:48.125 263 12521.17 229.45 54669.62 88888.00 2015-09-20 03:58:48.250 263 12521.17 229.40 54669.62 88888.00 2015-09-20 03:58:48.375 263 12521.20 229.43 54669.62 88888.00 2015-09-20 03:58:48.500 263 12521.23 229.43 54669.60 88888.00 2015-09-20 03:58:48.625 263 12521.25 229.40 54669.60 88888.00 2015-09-20 03:58:48.750 263 12521.27 229.40 54669.60 88888.00 2015-09-20 03:58:48.875 263 12521.30 229.45 54669.60 88888.00 2015-09-20 03:58:49.000 263 12521.33 229.43 54669.55 88888.00 2015-09-20 03:58:49.125 263 12521.30 229.45 54669.55 88888.00 2015-09-20 03:58:49.250 263 12521.27 229.47 54669.55 88888.00 2015-09-20 03:58:49.375 263 12521.30 229.50 54669.53 88888.00 2015-09-20 03:58:49.500 263 12521.30 229.53 54669.53 88888.00 2015-09-20 03:58:49.625 263 12521.30 229.53 54669.53 88888.00 2015-09-20 03:58:49.750 263 12521.27 229.53 54669.50 88888.00 2015-09-20 03:58:49.875 263 12521.35 229.55 54669.50 88888.00 2015-09-20 03:58:50.000 263 12521.38 229.53 54669.53 88888.00 2015-09-20 03:58:50.125 263 12521.35 229.50 54669.50 88888.00 2015-09-20 03:58:50.250 263 12521.30 229.53 54669.50 88888.00 2015-09-20 03:58:50.375 263 12521.33 229.53 54669.50 88888.00 2015-09-20 03:58:50.500 263 12521.33 229.55 54669.47 88888.00 2015-09-20 03:58:50.625 263 12521.33 229.53 54669.45 88888.00 2015-09-20 03:58:50.750 263 12521.35 229.55 54669.47 88888.00 2015-09-20 03:58:50.875 263 12521.30 229.53 54669.45 88888.00 2015-09-20 03:58:51.000 263 12521.27 229.53 54669.43 88888.00 2015-09-20 03:58:51.125 263 12521.27 229.55 54669.45 88888.00 2015-09-20 03:58:51.250 263 12521.27 229.55 54669.45 88888.00 2015-09-20 03:58:51.375 263 12521.30 229.53 54669.45 88888.00 2015-09-20 03:58:51.500 263 12521.30 229.53 54669.43 88888.00 2015-09-20 03:58:51.625 263 12521.30 229.55 54669.43 88888.00 2015-09-20 03:58:51.750 263 12521.25 229.55 54669.38 88888.00 2015-09-20 03:58:51.875 263 12521.27 229.55 54669.38 88888.00 2015-09-20 03:58:52.000 263 12521.30 229.60 54669.38 88888.00 2015-09-20 03:58:52.125 263 12521.30 229.60 54669.38 88888.00 2015-09-20 03:58:52.250 263 12521.17 229.57 54669.40 88888.00 2015-09-20 03:58:52.375 263 12521.17 229.60 54669.38 88888.00 2015-09-20 03:58:52.500 263 12521.17 229.60 54669.38 88888.00 2015-09-20 03:58:52.625 263 12521.23 229.60 54669.35 88888.00 2015-09-20 03:58:52.750 263 12521.27 229.60 54669.35 88888.00 2015-09-20 03:58:52.875 263 12521.25 229.60 54669.30 88888.00 2015-09-20 03:58:53.000 263 12521.25 229.62 54669.30 88888.00 2015-09-20 03:58:53.125 263 12521.27 229.65 54669.32 88888.00 2015-09-20 03:58:53.250 263 12521.33 229.65 54669.35 88888.00 2015-09-20 03:58:53.375 263 12521.33 229.62 54669.35 88888.00 2015-09-20 03:58:53.500 263 12521.25 229.65 54669.32 88888.00 2015-09-20 03:58:53.625 263 12521.25 229.65 54669.32 88888.00 2015-09-20 03:58:53.750 263 12521.25 229.62 54669.28 88888.00 2015-09-20 03:58:53.875 263 12521.25 229.62 54669.30 88888.00 2015-09-20 03:58:54.000 263 12521.27 229.65 54669.30 88888.00 2015-09-20 03:58:54.125 263 12521.27 229.65 54669.28 88888.00 2015-09-20 03:58:54.250 263 12521.23 229.68 54669.28 88888.00 2015-09-20 03:58:54.375 263 12521.20 229.68 54669.28 88888.00 2015-09-20 03:58:54.500 263 12521.23 229.70 54669.28 88888.00 2015-09-20 03:58:54.625 263 12521.25 229.68 54669.30 88888.00 2015-09-20 03:58:54.750 263 12521.27 229.68 54669.30 88888.00 2015-09-20 03:58:54.875 263 12521.23 229.68 54669.28 88888.00 2015-09-20 03:58:55.000 263 12521.23 229.68 54669.30 88888.00 2015-09-20 03:58:55.125 263 12521.25 229.70 54669.28 88888.00 2015-09-20 03:58:55.250 263 12521.27 229.68 54669.25 88888.00 2015-09-20 03:58:55.375 263 12521.30 229.70 54669.25 88888.00 2015-09-20 03:58:55.500 263 12521.33 229.72 54669.25 88888.00 2015-09-20 03:58:55.625 263 12521.30 229.75 54669.22 88888.00 2015-09-20 03:58:55.750 263 12521.30 229.75 54669.22 88888.00 2015-09-20 03:58:55.875 263 12521.33 229.72 54669.20 88888.00 2015-09-20 03:58:56.000 263 12521.38 229.75 54669.22 88888.00 2015-09-20 03:58:56.125 263 12521.38 229.78 54669.22 88888.00 2015-09-20 03:58:56.250 263 12521.33 229.78 54669.22 88888.00 2015-09-20 03:58:56.375 263 12521.33 229.80 54669.22 88888.00 2015-09-20 03:58:56.500 263 12521.30 229.82 54669.22 88888.00 2015-09-20 03:58:56.625 263 12521.33 229.82 54669.20 88888.00 2015-09-20 03:58:56.750 263 12521.30 229.82 54669.20 88888.00 2015-09-20 03:58:56.875 263 12521.25 229.85 54669.20 88888.00 2015-09-20 03:58:57.000 263 12521.25 229.85 54669.15 88888.00 2015-09-20 03:58:57.125 263 12521.20 229.85 54669.18 88888.00 2015-09-20 03:58:57.250 263 12521.15 229.88 54669.20 88888.00 2015-09-20 03:58:57.375 263 12521.23 229.88 54669.18 88888.00 2015-09-20 03:58:57.500 263 12521.23 229.93 54669.18 88888.00 2015-09-20 03:58:57.625 263 12521.27 229.93 54669.18 88888.00 2015-09-20 03:58:57.750 263 12521.25 229.95 54669.18 88888.00 2015-09-20 03:58:57.875 263 12521.25 229.97 54669.15 88888.00 2015-09-20 03:58:58.000 263 12521.17 229.97 54669.15 88888.00 2015-09-20 03:58:58.125 263 12521.17 229.95 54669.12 88888.00 2015-09-20 03:58:58.250 263 12521.17 230.00 54669.10 88888.00 2015-09-20 03:58:58.375 263 12521.20 230.05 54669.12 88888.00 2015-09-20 03:58:58.500 263 12521.23 230.10 54669.10 88888.00 2015-09-20 03:58:58.625 263 12521.25 230.05 54669.12 88888.00 2015-09-20 03:58:58.750 263 12521.35 230.05 54669.07 88888.00 2015-09-20 03:58:58.875 263 12521.38 230.05 54669.07 88888.00 2015-09-20 03:58:59.000 263 12521.35 230.10 54669.07 88888.00 2015-09-20 03:58:59.125 263 12521.35 230.12 54669.05 88888.00 2015-09-20 03:58:59.250 263 12521.33 230.12 54669.05 88888.00 2015-09-20 03:58:59.375 263 12521.38 230.15 54669.05 88888.00 2015-09-20 03:58:59.500 263 12521.42 230.20 54669.05 88888.00 2015-09-20 03:58:59.625 263 12521.42 230.25 54669.05 88888.00 2015-09-20 03:58:59.750 263 12521.38 230.25 54669.03 88888.00 2015-09-20 03:58:59.875 263 12521.38 230.22 54669.00 88888.00 2015-09-20 03:59:00.000 263 12521.38 230.22 54669.00 88888.00 2015-09-20 03:59:00.125 263 12521.40 230.30 54669.03 88888.00 2015-09-20 03:59:00.250 263 12521.50 230.28 54669.03 88888.00 2015-09-20 03:59:00.375 263 12521.55 230.30 54669.03 88888.00 2015-09-20 03:59:00.500 263 12521.45 230.38 54669.00 88888.00 2015-09-20 03:59:00.625 263 12521.42 230.35 54669.00 88888.00 2015-09-20 03:59:00.750 263 12521.42 230.38 54669.00 88888.00 2015-09-20 03:59:00.875 263 12521.42 230.38 54669.00 88888.00 2015-09-20 03:59:01.000 263 12521.38 230.38 54668.97 88888.00 2015-09-20 03:59:01.125 263 12521.40 230.40 54668.97 88888.00 2015-09-20 03:59:01.250 263 12521.38 230.43 54669.00 88888.00 2015-09-20 03:59:01.375 263 12521.45 230.45 54669.00 88888.00 2015-09-20 03:59:01.500 263 12521.48 230.50 54669.00 88888.00 2015-09-20 03:59:01.625 263 12521.45 230.50 54669.00 88888.00 2015-09-20 03:59:01.750 263 12521.48 230.53 54669.00 88888.00 2015-09-20 03:59:01.875 263 12521.48 230.53 54669.00 88888.00 2015-09-20 03:59:02.000 263 12521.48 230.53 54668.97 88888.00 2015-09-20 03:59:02.125 263 12521.52 230.55 54668.95 88888.00 2015-09-20 03:59:02.250 263 12521.50 230.55 54668.97 88888.00 2015-09-20 03:59:02.375 263 12521.48 230.57 54668.95 88888.00 2015-09-20 03:59:02.500 263 12521.45 230.55 54668.95 88888.00 2015-09-20 03:59:02.625 263 12521.50 230.60 54668.95 88888.00 2015-09-20 03:59:02.750 263 12521.55 230.62 54668.95 88888.00 2015-09-20 03:59:02.875 263 12521.58 230.68 54668.95 88888.00 2015-09-20 03:59:03.000 263 12521.58 230.68 54668.95 88888.00 2015-09-20 03:59:03.125 263 12521.58 230.72 54668.95 88888.00 2015-09-20 03:59:03.250 263 12521.55 230.72 54668.95 88888.00 2015-09-20 03:59:03.375 263 12521.58 230.72 54668.93 88888.00 2015-09-20 03:59:03.500 263 12521.55 230.78 54668.90 88888.00 2015-09-20 03:59:03.625 263 12521.55 230.78 54668.88 88888.00 2015-09-20 03:59:03.750 263 12521.60 230.80 54668.85 88888.00 2015-09-20 03:59:03.875 263 12521.65 230.82 54668.88 88888.00 2015-09-20 03:59:04.000 263 12521.60 230.85 54668.88 88888.00 2015-09-20 03:59:04.125 263 12521.60 230.90 54668.88 88888.00 2015-09-20 03:59:04.250 263 12521.62 230.90 54668.85 88888.00 2015-09-20 03:59:04.375 263 12521.70 230.93 54668.85 88888.00 2015-09-20 03:59:04.500 263 12521.73 230.95 54668.85 88888.00 2015-09-20 03:59:04.625 263 12521.73 230.95 54668.85 88888.00 2015-09-20 03:59:04.750 263 12521.77 230.97 54668.85 88888.00 2015-09-20 03:59:04.875 263 12521.83 231.03 54668.82 88888.00 2015-09-20 03:59:05.000 263 12521.80 231.05 54668.82 88888.00 2015-09-20 03:59:05.125 263 12521.80 231.05 54668.82 88888.00 2015-09-20 03:59:05.250 263 12521.80 231.07 54668.82 88888.00 2015-09-20 03:59:05.375 263 12521.83 231.12 54668.80 88888.00 2015-09-20 03:59:05.500 263 12521.77 231.15 54668.82 88888.00 2015-09-20 03:59:05.625 263 12521.75 231.15 54668.82 88888.00 2015-09-20 03:59:05.750 263 12521.73 231.18 54668.80 88888.00 2015-09-20 03:59:05.875 263 12521.75 231.22 54668.80 88888.00 2015-09-20 03:59:06.000 263 12521.75 231.25 54668.80 88888.00 2015-09-20 03:59:06.125 263 12521.80 231.25 54668.82 88888.00 2015-09-20 03:59:06.250 263 12521.80 231.28 54668.82 88888.00 2015-09-20 03:59:06.375 263 12521.83 231.30 54668.82 88888.00 2015-09-20 03:59:06.500 263 12521.88 231.32 54668.80 88888.00 2015-09-20 03:59:06.625 263 12521.88 231.35 54668.78 88888.00 2015-09-20 03:59:06.750 263 12521.90 231.35 54668.80 88888.00 2015-09-20 03:59:06.875 263 12521.88 231.38 54668.80 88888.00 2015-09-20 03:59:07.000 263 12521.90 231.35 54668.80 88888.00 2015-09-20 03:59:07.125 263 12521.95 231.38 54668.80 88888.00 2015-09-20 03:59:07.250 263 12522.00 231.43 54668.78 88888.00 2015-09-20 03:59:07.375 263 12521.95 231.45 54668.75 88888.00 2015-09-20 03:59:07.500 263 12521.95 231.47 54668.75 88888.00 2015-09-20 03:59:07.625 263 12521.98 231.53 54668.75 88888.00 2015-09-20 03:59:07.750 263 12522.00 231.55 54668.75 88888.00 2015-09-20 03:59:07.875 263 12522.02 231.57 54668.75 88888.00 2015-09-20 03:59:08.000 263 12522.00 231.57 54668.75 88888.00 2015-09-20 03:59:08.125 263 12521.98 231.57 54668.75 88888.00 2015-09-20 03:59:08.250 263 12521.98 231.60 54668.75 88888.00 2015-09-20 03:59:08.375 263 12522.00 231.65 54668.75 88888.00 2015-09-20 03:59:08.500 263 12522.02 231.72 54668.72 88888.00 2015-09-20 03:59:08.625 263 12522.00 231.72 54668.72 88888.00 2015-09-20 03:59:08.750 263 12522.00 231.75 54668.72 88888.00 2015-09-20 03:59:08.875 263 12522.00 231.80 54668.70 88888.00 2015-09-20 03:59:09.000 263 12522.02 231.80 54668.68 88888.00 2015-09-20 03:59:09.125 263 12522.05 231.78 54668.70 88888.00 2015-09-20 03:59:09.250 263 12522.10 231.80 54668.68 88888.00 2015-09-20 03:59:09.375 263 12522.10 231.82 54668.65 88888.00 2015-09-20 03:59:09.500 263 12522.10 231.85 54668.65 88888.00 2015-09-20 03:59:09.625 263 12522.12 231.88 54668.62 88888.00 2015-09-20 03:59:09.750 263 12522.15 231.93 54668.65 88888.00 2015-09-20 03:59:09.875 263 12522.15 231.93 54668.62 88888.00 2015-09-20 03:59:10.000 263 12522.17 231.93 54668.57 88888.00 2015-09-20 03:59:10.125 263 12522.17 231.97 54668.57 88888.00 2015-09-20 03:59:10.250 263 12522.20 232.00 54668.57 88888.00 2015-09-20 03:59:10.375 263 12522.27 232.05 54668.60 88888.00 2015-09-20 03:59:10.500 263 12522.27 232.07 54668.57 88888.00 2015-09-20 03:59:10.625 263 12522.33 232.10 54668.62 88888.00 2015-09-20 03:59:10.750 263 12522.33 232.10 54668.60 88888.00 2015-09-20 03:59:10.875 263 12522.30 232.10 54668.60 88888.00 2015-09-20 03:59:11.000 263 12522.30 232.12 54668.57 88888.00 2015-09-20 03:59:11.125 263 12522.30 232.18 54668.55 88888.00 2015-09-20 03:59:11.250 263 12522.33 232.20 54668.55 88888.00 2015-09-20 03:59:11.375 263 12522.42 232.22 54668.55 88888.00 2015-09-20 03:59:11.500 263 12522.42 232.28 54668.53 88888.00 2015-09-20 03:59:11.625 263 12522.40 232.32 54668.55 88888.00 2015-09-20 03:59:11.750 263 12522.40 232.35 54668.50 88888.00 2015-09-20 03:59:11.875 263 12522.50 232.32 54668.53 88888.00 2015-09-20 03:59:12.000 263 12522.50 232.32 54668.47 88888.00 2015-09-20 03:59:12.125 263 12522.50 232.38 54668.47 88888.00 2015-09-20 03:59:12.250 263 12522.50 232.40 54668.47 88888.00 2015-09-20 03:59:12.375 263 12522.52 232.40 54668.47 88888.00 2015-09-20 03:59:12.500 263 12522.60 232.43 54668.47 88888.00 2015-09-20 03:59:12.625 263 12522.65 232.43 54668.47 88888.00 2015-09-20 03:59:12.750 263 12522.67 232.45 54668.45 88888.00 2015-09-20 03:59:12.875 263 12522.67 232.47 54668.45 88888.00 2015-09-20 03:59:13.000 263 12522.65 232.47 54668.43 88888.00 2015-09-20 03:59:13.125 263 12522.62 232.47 54668.45 88888.00 2015-09-20 03:59:13.250 263 12522.58 232.55 54668.45 88888.00 2015-09-20 03:59:13.375 263 12522.62 232.57 54668.47 88888.00 2015-09-20 03:59:13.500 263 12522.67 232.60 54668.45 88888.00 2015-09-20 03:59:13.625 263 12522.67 232.60 54668.45 88888.00 2015-09-20 03:59:13.750 263 12522.67 232.62 54668.43 88888.00 2015-09-20 03:59:13.875 263 12522.62 232.62 54668.43 88888.00 2015-09-20 03:59:14.000 263 12522.60 232.65 54668.40 88888.00 2015-09-20 03:59:14.125 263 12522.65 232.68 54668.38 88888.00 2015-09-20 03:59:14.250 263 12522.60 232.65 54668.45 88888.00 2015-09-20 03:59:14.375 263 12522.58 232.70 54668.43 88888.00 2015-09-20 03:59:14.500 263 12522.60 232.72 54668.40 88888.00 2015-09-20 03:59:14.625 263 12522.67 232.75 54668.40 88888.00 2015-09-20 03:59:14.750 263 12522.73 232.72 54668.38 88888.00 2015-09-20 03:59:14.875 263 12522.65 232.70 54668.35 88888.00 2015-09-20 03:59:15.000 263 12522.67 232.75 54668.35 88888.00 2015-09-20 03:59:15.125 263 12522.75 232.80 54668.35 88888.00 2015-09-20 03:59:15.250 263 12522.77 232.80 54668.38 88888.00 2015-09-20 03:59:15.375 263 12522.80 232.80 54668.35 88888.00 2015-09-20 03:59:15.500 263 12522.75 232.80 54668.35 88888.00 2015-09-20 03:59:15.625 263 12522.77 232.85 54668.35 88888.00 2015-09-20 03:59:15.750 263 12522.75 232.85 54668.35 88888.00 2015-09-20 03:59:15.875 263 12522.77 232.85 54668.32 88888.00 2015-09-20 03:59:16.000 263 12522.77 232.88 54668.30 88888.00 2015-09-20 03:59:16.125 263 12522.73 232.90 54668.30 88888.00 2015-09-20 03:59:16.250 263 12522.75 232.88 54668.32 88888.00 2015-09-20 03:59:16.375 263 12522.83 232.88 54668.30 88888.00 2015-09-20 03:59:16.500 263 12522.90 232.95 54668.30 88888.00 2015-09-20 03:59:16.625 263 12522.92 232.95 54668.32 88888.00 2015-09-20 03:59:16.750 263 12522.90 232.95 54668.30 88888.00 2015-09-20 03:59:16.875 263 12522.90 232.97 54668.30 88888.00 2015-09-20 03:59:17.000 263 12522.92 233.00 54668.25 88888.00 2015-09-20 03:59:17.125 263 12522.90 233.00 54668.25 88888.00 2015-09-20 03:59:17.250 263 12522.88 233.03 54668.22 88888.00 2015-09-20 03:59:17.375 263 12522.88 233.05 54668.22 88888.00 2015-09-20 03:59:17.500 263 12522.95 233.10 54668.25 88888.00 2015-09-20 03:59:17.625 263 12523.02 233.10 54668.22 88888.00 2015-09-20 03:59:17.750 263 12523.12 233.10 54668.25 88888.00 2015-09-20 03:59:17.875 263 12523.12 233.10 54668.22 88888.00 2015-09-20 03:59:18.000 263 12523.12 233.10 54668.20 88888.00 2015-09-20 03:59:18.125 263 12523.12 233.15 54668.22 88888.00 2015-09-20 03:59:18.250 263 12523.20 233.20 54668.22 88888.00 2015-09-20 03:59:18.375 263 12523.25 233.20 54668.18 88888.00 2015-09-20 03:59:18.500 263 12523.20 233.20 54668.20 88888.00 2015-09-20 03:59:18.625 263 12523.15 233.22 54668.18 88888.00 2015-09-20 03:59:18.750 263 12523.15 233.20 54668.15 88888.00 2015-09-20 03:59:18.875 263 12523.15 233.20 54668.12 88888.00 2015-09-20 03:59:19.000 263 12523.20 233.25 54668.12 88888.00 2015-09-20 03:59:19.125 263 12523.25 233.28 54668.18 88888.00 2015-09-20 03:59:19.250 263 12523.25 233.28 54668.18 88888.00 2015-09-20 03:59:19.375 263 12523.30 233.28 54668.15 88888.00 2015-09-20 03:59:19.500 263 12523.30 233.30 54668.15 88888.00 2015-09-20 03:59:19.625 263 12523.33 233.30 54668.15 88888.00 2015-09-20 03:59:19.750 263 12523.35 233.28 54668.12 88888.00 2015-09-20 03:59:19.875 263 12523.42 233.32 54668.15 88888.00 2015-09-20 03:59:20.000 263 12523.40 233.35 54668.15 88888.00 2015-09-20 03:59:20.125 263 12523.40 233.35 54668.12 88888.00 2015-09-20 03:59:20.250 263 12523.42 233.32 54668.12 88888.00 2015-09-20 03:59:20.375 263 12523.42 233.35 54668.10 88888.00 2015-09-20 03:59:20.500 263 12523.45 233.35 54668.10 88888.00 2015-09-20 03:59:20.625 263 12523.48 233.40 54668.12 88888.00 2015-09-20 03:59:20.750 263 12523.50 233.43 54668.10 88888.00 2015-09-20 03:59:20.875 263 12523.58 233.45 54668.10 88888.00 2015-09-20 03:59:21.000 263 12523.60 233.43 54668.05 88888.00 2015-09-20 03:59:21.125 263 12523.62 233.45 54668.05 88888.00 2015-09-20 03:59:21.250 263 12523.62 233.45 54668.05 88888.00 2015-09-20 03:59:21.375 263 12523.60 233.47 54668.03 88888.00 2015-09-20 03:59:21.500 263 12523.62 233.50 54668.05 88888.00 2015-09-20 03:59:21.625 263 12523.70 233.50 54668.05 88888.00 2015-09-20 03:59:21.750 263 12523.73 233.53 54668.05 88888.00 2015-09-20 03:59:21.875 263 12523.75 233.55 54668.05 88888.00 2015-09-20 03:59:22.000 263 12523.73 233.55 54668.03 88888.00 2015-09-20 03:59:22.125 263 12523.70 233.55 54668.03 88888.00 2015-09-20 03:59:22.250 263 12523.70 233.50 54668.03 88888.00 2015-09-20 03:59:22.375 263 12523.77 233.55 54668.03 88888.00 2015-09-20 03:59:22.500 263 12523.77 233.60 54668.03 88888.00 2015-09-20 03:59:22.625 263 12523.83 233.60 54668.03 88888.00 2015-09-20 03:59:22.750 263 12523.90 233.60 54668.03 88888.00 2015-09-20 03:59:22.875 263 12523.88 233.57 54668.00 88888.00 2015-09-20 03:59:23.000 263 12523.83 233.60 54668.00 88888.00 2015-09-20 03:59:23.125 263 12523.83 233.65 54668.00 88888.00 2015-09-20 03:59:23.250 263 12523.88 233.65 54668.00 88888.00 2015-09-20 03:59:23.375 263 12523.92 233.65 54667.97 88888.00 2015-09-20 03:59:23.500 263 12523.90 233.70 54667.97 88888.00 2015-09-20 03:59:23.625 263 12523.88 233.70 54667.97 88888.00 2015-09-20 03:59:23.750 263 12523.90 233.70 54667.97 88888.00 2015-09-20 03:59:23.875 263 12523.92 233.68 54667.97 88888.00 2015-09-20 03:59:24.000 263 12523.90 233.70 54667.95 88888.00 2015-09-20 03:59:24.125 263 12523.92 233.72 54667.95 88888.00 2015-09-20 03:59:24.250 263 12523.92 233.75 54667.95 88888.00 2015-09-20 03:59:24.375 263 12524.00 233.75 54667.97 88888.00 2015-09-20 03:59:24.500 263 12523.98 233.78 54667.95 88888.00 2015-09-20 03:59:24.625 263 12524.00 233.75 54667.95 88888.00 2015-09-20 03:59:24.750 263 12524.00 233.75 54667.95 88888.00 2015-09-20 03:59:24.875 263 12523.98 233.80 54667.97 88888.00 2015-09-20 03:59:25.000 263 12523.98 233.80 54667.95 88888.00 2015-09-20 03:59:25.125 263 12524.00 233.82 54667.93 88888.00 2015-09-20 03:59:25.250 263 12524.00 233.85 54667.93 88888.00 2015-09-20 03:59:25.375 263 12524.05 233.82 54667.88 88888.00 2015-09-20 03:59:25.500 263 12524.05 233.88 54667.93 88888.00 2015-09-20 03:59:25.625 263 12524.05 233.93 54667.90 88888.00 2015-09-20 03:59:25.750 263 12524.08 233.93 54667.88 88888.00 2015-09-20 03:59:25.875 263 12524.15 233.90 54667.88 88888.00 2015-09-20 03:59:26.000 263 12524.15 233.93 54667.85 88888.00 2015-09-20 03:59:26.125 263 12524.15 233.93 54667.88 88888.00 2015-09-20 03:59:26.250 263 12524.15 233.97 54667.90 88888.00 2015-09-20 03:59:26.375 263 12524.17 233.97 54667.88 88888.00 2015-09-20 03:59:26.500 263 12524.12 233.97 54667.90 88888.00 2015-09-20 03:59:26.625 263 12524.05 233.97 54667.88 88888.00 2015-09-20 03:59:26.750 263 12524.05 233.97 54667.90 88888.00 2015-09-20 03:59:26.875 263 12524.12 233.97 54667.90 88888.00 2015-09-20 03:59:27.000 263 12524.17 234.00 54667.85 88888.00 2015-09-20 03:59:27.125 263 12524.20 233.97 54667.85 88888.00 2015-09-20 03:59:27.250 263 12524.10 233.95 54667.85 88888.00 2015-09-20 03:59:27.375 263 12524.20 233.97 54667.85 88888.00 2015-09-20 03:59:27.500 263 12524.25 233.97 54667.85 88888.00 2015-09-20 03:59:27.625 263 12524.25 234.03 54667.82 88888.00 2015-09-20 03:59:27.750 263 12524.20 234.03 54667.80 88888.00 2015-09-20 03:59:27.875 263 12524.25 234.07 54667.85 88888.00 2015-09-20 03:59:28.000 263 12524.27 234.07 54667.88 88888.00 2015-09-20 03:59:28.125 263 12524.30 234.07 54667.85 88888.00 2015-09-20 03:59:28.250 263 12524.35 234.10 54667.82 88888.00 2015-09-20 03:59:28.375 263 12524.33 234.12 54667.80 88888.00 2015-09-20 03:59:28.500 263 12524.27 234.15 54667.80 88888.00 2015-09-20 03:59:28.625 263 12524.35 234.18 54667.82 88888.00 2015-09-20 03:59:28.750 263 12524.42 234.18 54667.82 88888.00 2015-09-20 03:59:28.875 263 12524.50 234.15 54667.82 88888.00 2015-09-20 03:59:29.000 263 12524.52 234.15 54667.78 88888.00 2015-09-20 03:59:29.125 263 12524.52 234.18 54667.78 88888.00 2015-09-20 03:59:29.250 263 12524.48 234.20 54667.80 88888.00 2015-09-20 03:59:29.375 263 12524.50 234.22 54667.80 88888.00 2015-09-20 03:59:29.500 263 12524.48 234.22 54667.78 88888.00 2015-09-20 03:59:29.625 263 12524.55 234.25 54667.80 88888.00 2015-09-20 03:59:29.750 263 12524.60 234.28 54667.80 88888.00 2015-09-20 03:59:29.875 263 12524.65 234.25 54667.78 88888.00 2015-09-20 03:59:30.000 263 12524.60 234.28 54667.72 88888.00 2015-09-20 03:59:30.125 263 12524.58 234.30 54667.75 88888.00 2015-09-20 03:59:30.250 263 12524.62 234.32 54667.75 88888.00 2015-09-20 03:59:30.375 263 12524.70 234.35 54667.72 88888.00 2015-09-20 03:59:30.500 263 12524.67 234.38 54667.75 88888.00 2015-09-20 03:59:30.625 263 12524.70 234.40 54667.75 88888.00 2015-09-20 03:59:30.750 263 12524.75 234.43 54667.72 88888.00 2015-09-20 03:59:30.875 263 12524.77 234.43 54667.70 88888.00 2015-09-20 03:59:31.000 263 12524.80 234.45 54667.70 88888.00 2015-09-20 03:59:31.125 263 12524.77 234.45 54667.70 88888.00 2015-09-20 03:59:31.250 263 12524.67 234.45 54667.70 88888.00 2015-09-20 03:59:31.375 263 12524.73 234.43 54667.68 88888.00 2015-09-20 03:59:31.500 263 12524.75 234.47 54667.70 88888.00 2015-09-20 03:59:31.625 263 12524.77 234.50 54667.70 88888.00 2015-09-20 03:59:31.750 263 12524.83 234.53 54667.70 88888.00 2015-09-20 03:59:31.875 263 12524.88 234.55 54667.70 88888.00 2015-09-20 03:59:32.000 263 12524.92 234.55 54667.68 88888.00 2015-09-20 03:59:32.125 263 12524.90 234.55 54667.68 88888.00 2015-09-20 03:59:32.250 263 12524.92 234.60 54667.68 88888.00 2015-09-20 03:59:32.375 263 12524.90 234.62 54667.65 88888.00 2015-09-20 03:59:32.500 263 12524.88 234.60 54667.68 88888.00 2015-09-20 03:59:32.625 263 12524.95 234.60 54667.65 88888.00 2015-09-20 03:59:32.750 263 12524.98 234.65 54667.65 88888.00 2015-09-20 03:59:32.875 263 12524.98 234.68 54667.65 88888.00 2015-09-20 03:59:33.000 263 12525.05 234.68 54667.62 88888.00 2015-09-20 03:59:33.125 263 12525.15 234.72 54667.62 88888.00 2015-09-20 03:59:33.250 263 12525.17 234.72 54667.62 88888.00 2015-09-20 03:59:33.375 263 12525.23 234.72 54667.60 88888.00 2015-09-20 03:59:33.500 263 12525.25 234.70 54667.62 88888.00 2015-09-20 03:59:33.625 263 12525.27 234.72 54667.60 88888.00 2015-09-20 03:59:33.750 263 12525.27 234.75 54667.60 88888.00 2015-09-20 03:59:33.875 263 12525.33 234.75 54667.60 88888.00 2015-09-20 03:59:34.000 263 12525.40 234.75 54667.57 88888.00 2015-09-20 03:59:34.125 263 12525.40 234.80 54667.60 88888.00 2015-09-20 03:59:34.250 263 12525.42 234.80 54667.60 88888.00 2015-09-20 03:59:34.375 263 12525.52 234.82 54667.57 88888.00 2015-09-20 03:59:34.500 263 12525.58 234.82 54667.57 88888.00 2015-09-20 03:59:34.625 263 12525.60 234.88 54667.57 88888.00 2015-09-20 03:59:34.750 263 12525.62 234.90 54667.57 88888.00 2015-09-20 03:59:34.875 263 12525.60 234.90 54667.55 88888.00 2015-09-20 03:59:35.000 263 12525.70 234.90 54667.53 88888.00 2015-09-20 03:59:35.125 263 12525.75 234.90 54667.53 88888.00 2015-09-20 03:59:35.250 263 12525.70 234.88 54667.50 88888.00 2015-09-20 03:59:35.375 263 12525.67 234.90 54667.50 88888.00 2015-09-20 03:59:35.500 263 12525.70 234.93 54667.50 88888.00 2015-09-20 03:59:35.625 263 12525.75 234.95 54667.50 88888.00 2015-09-20 03:59:35.750 263 12525.77 234.97 54667.50 88888.00 2015-09-20 03:59:35.875 263 12525.80 235.00 54667.47 88888.00 2015-09-20 03:59:36.000 263 12525.83 235.00 54667.50 88888.00 2015-09-20 03:59:36.125 263 12525.88 235.00 54667.53 88888.00 2015-09-20 03:59:36.250 263 12525.90 235.03 54667.50 88888.00 2015-09-20 03:59:36.375 263 12525.95 235.03 54667.47 88888.00 2015-09-20 03:59:36.500 263 12525.98 235.05 54667.47 88888.00 2015-09-20 03:59:36.625 263 12525.95 235.07 54667.47 88888.00 2015-09-20 03:59:36.750 263 12526.00 235.07 54667.45 88888.00 2015-09-20 03:59:36.875 263 12526.08 235.07 54667.45 88888.00 2015-09-20 03:59:37.000 263 12526.12 235.07 54667.45 88888.00 2015-09-20 03:59:37.125 263 12526.15 235.05 54667.47 88888.00 2015-09-20 03:59:37.250 263 12526.10 235.05 54667.45 88888.00 2015-09-20 03:59:37.375 263 12526.10 235.07 54667.43 88888.00 2015-09-20 03:59:37.500 263 12526.12 235.12 54667.45 88888.00 2015-09-20 03:59:37.625 263 12526.17 235.12 54667.45 88888.00 2015-09-20 03:59:37.750 263 12526.25 235.12 54667.43 88888.00 2015-09-20 03:59:37.875 263 12526.40 235.10 54667.43 88888.00 2015-09-20 03:59:38.000 263 12526.42 235.07 54667.40 88888.00 2015-09-20 03:59:38.125 263 12526.40 235.07 54667.43 88888.00 2015-09-20 03:59:38.250 263 12526.38 235.07 54667.40 88888.00 2015-09-20 03:59:38.375 263 12526.55 235.10 54667.38 88888.00 2015-09-20 03:59:38.500 263 12526.67 235.12 54667.38 88888.00 2015-09-20 03:59:38.625 263 12526.70 235.12 54667.35 88888.00 2015-09-20 03:59:38.750 263 12526.70 235.10 54667.38 88888.00 2015-09-20 03:59:38.875 263 12526.67 235.07 54667.38 88888.00 2015-09-20 03:59:39.000 263 12526.70 235.07 54667.32 88888.00 2015-09-20 03:59:39.125 263 12526.75 235.12 54667.35 88888.00 2015-09-20 03:59:39.250 263 12526.77 235.15 54667.38 88888.00 2015-09-20 03:59:39.375 263 12526.83 235.15 54667.35 88888.00 2015-09-20 03:59:39.500 263 12526.83 235.12 54667.32 88888.00 2015-09-20 03:59:39.625 263 12526.83 235.12 54667.32 88888.00 2015-09-20 03:59:39.750 263 12526.83 235.12 54667.32 88888.00 2015-09-20 03:59:39.875 263 12526.90 235.18 54667.35 88888.00 2015-09-20 03:59:40.000 263 12526.98 235.18 54667.30 88888.00 2015-09-20 03:59:40.125 263 12526.98 235.18 54667.32 88888.00 2015-09-20 03:59:40.250 263 12526.98 235.18 54667.32 88888.00 2015-09-20 03:59:40.375 263 12527.08 235.18 54667.30 88888.00 2015-09-20 03:59:40.500 263 12527.05 235.15 54667.30 88888.00 2015-09-20 03:59:40.625 263 12527.10 235.15 54667.32 88888.00 2015-09-20 03:59:40.750 263 12527.12 235.18 54667.35 88888.00 2015-09-20 03:59:40.875 263 12527.10 235.20 54667.32 88888.00 2015-09-20 03:59:41.000 263 12527.15 235.15 54667.30 88888.00 2015-09-20 03:59:41.125 263 12527.23 235.15 54667.28 88888.00 2015-09-20 03:59:41.250 263 12527.27 235.18 54667.30 88888.00 2015-09-20 03:59:41.375 263 12527.35 235.15 54667.28 88888.00 2015-09-20 03:59:41.500 263 12527.38 235.15 54667.28 88888.00 2015-09-20 03:59:41.625 263 12527.42 235.15 54667.28 88888.00 2015-09-20 03:59:41.750 263 12527.55 235.12 54667.25 88888.00 2015-09-20 03:59:41.875 263 12527.55 235.12 54667.25 88888.00 2015-09-20 03:59:42.000 263 12527.55 235.15 54667.28 88888.00 2015-09-20 03:59:42.125 263 12527.58 235.12 54667.28 88888.00 2015-09-20 03:59:42.250 263 12527.60 235.10 54667.28 88888.00 2015-09-20 03:59:42.375 263 12527.60 235.10 54667.25 88888.00 2015-09-20 03:59:42.500 263 12527.60 235.12 54667.25 88888.00 2015-09-20 03:59:42.625 263 12527.60 235.12 54667.28 88888.00 2015-09-20 03:59:42.750 263 12527.62 235.10 54667.28 88888.00 2015-09-20 03:59:42.875 263 12527.73 235.07 54667.25 88888.00 2015-09-20 03:59:43.000 263 12527.77 235.12 54667.25 88888.00 2015-09-20 03:59:43.125 263 12527.83 235.18 54667.25 88888.00 2015-09-20 03:59:43.250 263 12527.83 235.15 54667.25 88888.00 2015-09-20 03:59:43.375 263 12527.90 235.12 54667.25 88888.00 2015-09-20 03:59:43.500 263 12527.95 235.10 54667.25 88888.00 2015-09-20 03:59:43.625 263 12528.00 235.12 54667.22 88888.00 2015-09-20 03:59:43.750 263 12528.00 235.12 54667.25 88888.00 2015-09-20 03:59:43.875 263 12528.00 235.07 54667.22 88888.00 2015-09-20 03:59:44.000 263 12528.02 235.07 54667.20 88888.00 2015-09-20 03:59:44.125 263 12528.00 235.10 54667.20 88888.00 2015-09-20 03:59:44.250 263 12528.00 235.07 54667.20 88888.00 2015-09-20 03:59:44.375 263 12528.08 235.07 54667.20 88888.00 2015-09-20 03:59:44.500 263 12528.17 235.07 54667.20 88888.00 2015-09-20 03:59:44.625 263 12528.23 235.05 54667.20 88888.00 2015-09-20 03:59:44.750 263 12528.25 235.05 54667.18 88888.00 2015-09-20 03:59:44.875 263 12528.23 235.07 54667.18 88888.00 2015-09-20 03:59:45.000 263 12528.23 235.10 54667.18 88888.00 2015-09-20 03:59:45.125 263 12528.25 235.07 54667.20 88888.00 2015-09-20 03:59:45.250 263 12528.23 235.10 54667.18 88888.00 2015-09-20 03:59:45.375 263 12528.30 235.12 54667.18 88888.00 2015-09-20 03:59:45.500 263 12528.35 235.12 54667.18 88888.00 2015-09-20 03:59:45.625 263 12528.40 235.10 54667.18 88888.00 2015-09-20 03:59:45.750 263 12528.45 235.10 54667.20 88888.00 2015-09-20 03:59:45.875 263 12528.48 235.10 54667.15 88888.00 2015-09-20 03:59:46.000 263 12528.48 235.05 54667.15 88888.00 2015-09-20 03:59:46.125 263 12528.50 235.05 54667.18 88888.00 2015-09-20 03:59:46.250 263 12528.52 235.05 54667.18 88888.00 2015-09-20 03:59:46.375 263 12528.58 235.03 54667.20 88888.00 2015-09-20 03:59:46.500 263 12528.48 235.03 54667.20 88888.00 2015-09-20 03:59:46.625 263 12528.45 235.03 54667.20 88888.00 2015-09-20 03:59:46.750 263 12528.58 235.03 54667.18 88888.00 2015-09-20 03:59:46.875 263 12528.65 235.03 54667.18 88888.00 2015-09-20 03:59:47.000 263 12528.65 235.03 54667.15 88888.00 2015-09-20 03:59:47.125 263 12528.62 235.00 54667.18 88888.00 2015-09-20 03:59:47.250 263 12528.62 235.03 54667.20 88888.00 2015-09-20 03:59:47.375 263 12528.67 235.07 54667.20 88888.00 2015-09-20 03:59:47.500 263 12528.73 235.05 54667.20 88888.00 2015-09-20 03:59:47.625 263 12528.75 235.07 54667.18 88888.00 2015-09-20 03:59:47.750 263 12528.75 235.10 54667.20 88888.00 2015-09-20 03:59:47.875 263 12528.77 235.10 54667.20 88888.00 2015-09-20 03:59:48.000 263 12528.77 235.03 54667.18 88888.00 2015-09-20 03:59:48.125 263 12528.80 235.03 54667.20 88888.00 2015-09-20 03:59:48.250 263 12528.88 235.03 54667.18 88888.00 2015-09-20 03:59:48.375 263 12528.88 235.00 54667.18 88888.00 2015-09-20 03:59:48.500 263 12528.83 235.00 54667.15 88888.00 2015-09-20 03:59:48.625 263 12528.85 235.03 54667.18 88888.00 2015-09-20 03:59:48.750 263 12528.83 235.05 54667.15 88888.00 2015-09-20 03:59:48.875 263 12528.85 235.05 54667.12 88888.00 2015-09-20 03:59:49.000 263 12528.88 235.03 54667.12 88888.00 2015-09-20 03:59:49.125 263 12528.90 235.03 54667.18 88888.00 2015-09-20 03:59:49.250 263 12528.92 235.00 54667.20 88888.00 2015-09-20 03:59:49.375 263 12528.92 234.97 54667.18 88888.00 2015-09-20 03:59:49.500 263 12528.88 234.95 54667.20 88888.00 2015-09-20 03:59:49.625 263 12528.90 234.97 54667.20 88888.00 2015-09-20 03:59:49.750 263 12528.88 234.95 54667.15 88888.00 2015-09-20 03:59:49.875 263 12528.90 234.95 54667.18 88888.00 2015-09-20 03:59:50.000 263 12528.92 234.95 54667.18 88888.00 2015-09-20 03:59:50.125 263 12528.98 234.95 54667.18 88888.00 2015-09-20 03:59:50.250 263 12528.95 234.95 54667.20 88888.00 2015-09-20 03:59:50.375 263 12528.95 234.97 54667.18 88888.00 2015-09-20 03:59:50.500 263 12528.92 234.93 54667.18 88888.00 2015-09-20 03:59:50.625 263 12528.92 234.95 54667.18 88888.00 2015-09-20 03:59:50.750 263 12528.95 235.00 54667.20 88888.00 2015-09-20 03:59:50.875 263 12528.92 235.03 54667.18 88888.00 2015-09-20 03:59:51.000 263 12528.92 234.97 54667.18 88888.00 2015-09-20 03:59:51.125 263 12528.95 234.97 54667.20 88888.00 2015-09-20 03:59:51.250 263 12528.98 234.97 54667.20 88888.00 2015-09-20 03:59:51.375 263 12528.95 234.95 54667.20 88888.00 2015-09-20 03:59:51.500 263 12528.92 234.97 54667.18 88888.00 2015-09-20 03:59:51.625 263 12528.95 234.97 54667.20 88888.00 2015-09-20 03:59:51.750 263 12528.95 234.95 54667.20 88888.00 2015-09-20 03:59:51.875 263 12528.95 234.95 54667.18 88888.00 2015-09-20 03:59:52.000 263 12528.95 234.97 54667.18 88888.00 2015-09-20 03:59:52.125 263 12528.92 235.00 54667.18 88888.00 2015-09-20 03:59:52.250 263 12528.95 234.95 54667.20 88888.00 2015-09-20 03:59:52.375 263 12529.02 234.95 54667.20 88888.00 2015-09-20 03:59:52.500 263 12529.05 234.93 54667.20 88888.00 2015-09-20 03:59:52.625 263 12529.10 234.95 54667.20 88888.00 2015-09-20 03:59:52.750 263 12529.00 234.93 54667.18 88888.00 2015-09-20 03:59:52.875 263 12529.00 234.95 54667.18 88888.00 2015-09-20 03:59:53.000 263 12529.08 234.97 54667.18 88888.00 2015-09-20 03:59:53.125 263 12529.05 234.95 54667.18 88888.00 2015-09-20 03:59:53.250 263 12528.92 234.90 54667.18 88888.00 2015-09-20 03:59:53.375 263 12528.92 234.93 54667.20 88888.00 2015-09-20 03:59:53.500 263 12528.95 234.93 54667.20 88888.00 2015-09-20 03:59:53.625 263 12528.92 234.95 54667.20 88888.00 2015-09-20 03:59:53.750 263 12528.98 234.93 54667.20 88888.00 2015-09-20 03:59:53.875 263 12529.02 234.90 54667.20 88888.00 2015-09-20 03:59:54.000 263 12528.98 234.85 54667.20 88888.00 2015-09-20 03:59:54.125 263 12529.00 234.88 54667.20 88888.00 2015-09-20 03:59:54.250 263 12529.08 234.90 54667.20 88888.00 2015-09-20 03:59:54.375 263 12529.12 234.93 54667.20 88888.00 2015-09-20 03:59:54.500 263 12529.12 234.95 54667.20 88888.00 2015-09-20 03:59:54.625 263 12529.10 234.90 54667.20 88888.00 2015-09-20 03:59:54.750 263 12529.05 234.93 54667.22 88888.00 2015-09-20 03:59:54.875 263 12528.98 234.93 54667.22 88888.00 2015-09-20 03:59:55.000 263 12529.02 234.93 54667.20 88888.00 2015-09-20 03:59:55.125 263 12529.05 234.90 54667.18 88888.00 2015-09-20 03:59:55.250 263 12528.98 234.90 54667.18 88888.00 2015-09-20 03:59:55.375 263 12529.02 234.90 54667.20 88888.00 2015-09-20 03:59:55.500 263 12529.05 234.93 54667.20 88888.00 2015-09-20 03:59:55.625 263 12529.05 234.93 54667.20 88888.00 2015-09-20 03:59:55.750 263 12529.08 234.93 54667.20 88888.00 2015-09-20 03:59:55.875 263 12529.08 234.90 54667.20 88888.00 2015-09-20 03:59:56.000 263 12529.08 234.90 54667.20 88888.00 2015-09-20 03:59:56.125 263 12529.05 234.95 54667.22 88888.00 2015-09-20 03:59:56.250 263 12529.00 234.93 54667.18 88888.00 2015-09-20 03:59:56.375 263 12528.98 234.93 54667.20 88888.00 2015-09-20 03:59:56.500 263 12528.95 234.90 54667.20 88888.00 2015-09-20 03:59:56.625 263 12528.92 234.88 54667.22 88888.00 2015-09-20 03:59:56.750 263 12528.95 234.85 54667.22 88888.00 2015-09-20 03:59:56.875 263 12528.98 234.88 54667.22 88888.00 2015-09-20 03:59:57.000 263 12528.95 234.88 54667.22 88888.00 2015-09-20 03:59:57.125 263 12528.92 234.85 54667.25 88888.00 2015-09-20 03:59:57.250 263 12528.98 234.82 54667.25 88888.00 2015-09-20 03:59:57.375 263 12529.00 234.80 54667.25 88888.00 2015-09-20 03:59:57.500 263 12528.90 234.85 54667.25 88888.00 2015-09-20 03:59:57.625 263 12528.95 234.90 54667.25 88888.00 2015-09-20 03:59:57.750 263 12528.98 234.88 54667.25 88888.00 2015-09-20 03:59:57.875 263 12528.92 234.82 54667.28 88888.00 2015-09-20 03:59:58.000 263 12528.95 234.82 54667.25 88888.00 2015-09-20 03:59:58.125 263 12528.92 234.80 54667.25 88888.00 2015-09-20 03:59:58.250 263 12528.80 234.78 54667.25 88888.00 2015-09-20 03:59:58.375 263 12528.83 234.80 54667.25 88888.00 2015-09-20 03:59:58.500 263 12528.85 234.78 54667.22 88888.00 2015-09-20 03:59:58.625 263 12528.83 234.78 54667.25 88888.00 2015-09-20 03:59:58.750 263 12528.83 234.80 54667.28 88888.00 2015-09-20 03:59:58.875 263 12528.85 234.80 54667.25 88888.00 2015-09-20 03:59:59.000 263 12528.85 234.78 54667.25 88888.00 2015-09-20 03:59:59.125 263 12528.77 234.72 54667.25 88888.00 2015-09-20 03:59:59.250 263 12528.70 234.70 54667.25 88888.00 2015-09-20 03:59:59.375 263 12528.70 234.72 54667.28 88888.00 2015-09-20 03:59:59.500 263 12528.70 234.75 54667.28 88888.00 2015-09-20 03:59:59.625 263 12528.73 234.70 54667.28 88888.00 2015-09-20 03:59:59.750 263 12528.70 234.70 54667.28 88888.00 2015-09-20 03:59:59.875 263 12528.65 234.72 54667.30 88888.00 2015-09-20 04:00:00.000 263 12528.60 234.75 54667.28 88888.00 2015-09-20 04:00:00.125 263 12528.60 234.75 54667.25 88888.00 2015-09-20 04:00:00.250 263 12528.65 234.72 54667.28 88888.00 2015-09-20 04:00:00.375 263 12528.70 234.70 54667.28 88888.00 2015-09-20 04:00:00.500 263 12528.65 234.65 54667.28 88888.00 2015-09-20 04:00:00.625 263 12528.62 234.62 54667.30 88888.00 2015-09-20 04:00:00.750 263 12528.58 234.60 54667.30 88888.00 2015-09-20 04:00:00.875 263 12528.62 234.60 54667.30 88888.00 2015-09-20 04:00:01.000 263 12528.60 234.57 54667.30 88888.00 2015-09-20 04:00:01.125 263 12528.55 234.55 54667.30 88888.00 2015-09-20 04:00:01.250 263 12528.55 234.60 54667.28 88888.00 2015-09-20 04:00:01.375 263 12528.55 234.60 54667.30 88888.00 2015-09-20 04:00:01.500 263 12528.48 234.55 54667.30 88888.00 2015-09-20 04:00:01.625 263 12528.45 234.53 54667.30 88888.00 2015-09-20 04:00:01.750 263 12528.50 234.55 54667.28 88888.00 2015-09-20 04:00:01.875 263 12528.52 234.55 54667.28 88888.00 2015-09-20 04:00:02.000 263 12528.58 234.53 54667.25 88888.00 2015-09-20 04:00:02.125 263 12528.55 234.50 54667.25 88888.00 2015-09-20 04:00:02.250 263 12528.45 234.50 54667.28 88888.00 2015-09-20 04:00:02.375 263 12528.42 234.50 54667.28 88888.00 2015-09-20 04:00:02.500 263 12528.42 234.50 54667.28 88888.00 2015-09-20 04:00:02.625 263 12528.45 234.50 54667.28 88888.00 2015-09-20 04:00:02.750 263 12528.35 234.47 54667.28 88888.00 2015-09-20 04:00:02.875 263 12528.27 234.45 54667.30 88888.00 2015-09-20 04:00:03.000 263 12528.33 234.47 54667.28 88888.00 2015-09-20 04:00:03.125 263 12528.38 234.47 54667.30 88888.00 2015-09-20 04:00:03.250 263 12528.40 234.47 54667.32 88888.00 2015-09-20 04:00:03.375 263 12528.40 234.45 54667.30 88888.00 2015-09-20 04:00:03.500 263 12528.30 234.45 54667.30 88888.00 2015-09-20 04:00:03.625 263 12528.23 234.45 54667.30 88888.00 2015-09-20 04:00:03.750 263 12528.20 234.43 54667.32 88888.00 2015-09-20 04:00:03.875 263 12528.25 234.43 54667.30 88888.00 2015-09-20 04:00:04.000 263 12528.30 234.40 54667.32 88888.00 2015-09-20 04:00:04.125 263 12528.27 234.38 54667.30 88888.00 2015-09-20 04:00:04.250 263 12528.27 234.35 54667.30 88888.00 2015-09-20 04:00:04.375 263 12528.25 234.35 54667.28 88888.00 2015-09-20 04:00:04.500 263 12528.20 234.32 54667.30 88888.00 2015-09-20 04:00:04.625 263 12528.17 234.35 54667.30 88888.00 2015-09-20 04:00:04.750 263 12528.23 234.38 54667.32 88888.00 2015-09-20 04:00:04.875 263 12528.25 234.35 54667.32 88888.00 2015-09-20 04:00:05.000 263 12528.25 234.32 54667.28 88888.00 2015-09-20 04:00:05.125 263 12528.23 234.35 54667.28 88888.00 2015-09-20 04:00:05.250 263 12528.17 234.30 54667.30 88888.00 2015-09-20 04:00:05.375 263 12528.15 234.30 54667.28 88888.00 2015-09-20 04:00:05.500 263 12528.10 234.30 54667.28 88888.00 2015-09-20 04:00:05.625 263 12528.15 234.30 54667.25 88888.00 2015-09-20 04:00:05.750 263 12528.17 234.30 54667.28 88888.00 2015-09-20 04:00:05.875 263 12528.12 234.25 54667.25 88888.00 2015-09-20 04:00:06.000 263 12528.10 234.22 54667.22 88888.00 2015-09-20 04:00:06.125 263 12528.12 234.25 54667.25 88888.00 2015-09-20 04:00:06.250 263 12528.20 234.25 54667.25 88888.00 2015-09-20 04:00:06.375 263 12528.23 234.25 54667.25 88888.00 2015-09-20 04:00:06.500 263 12528.10 234.25 54667.25 88888.00 2015-09-20 04:00:06.625 263 12528.05 234.25 54667.25 88888.00 2015-09-20 04:00:06.750 263 12528.08 234.22 54667.25 88888.00 2015-09-20 04:00:06.875 263 12528.10 234.25 54667.25 88888.00 2015-09-20 04:00:07.000 263 12528.05 234.28 54667.22 88888.00 2015-09-20 04:00:07.125 263 12528.05 234.28 54667.22 88888.00 2015-09-20 04:00:07.250 263 12528.08 234.32 54667.25 88888.00 2015-09-20 04:00:07.375 263 12528.10 234.32 54667.25 88888.00 2015-09-20 04:00:07.500 263 12528.02 234.28 54667.28 88888.00 2015-09-20 04:00:07.625 263 12528.00 234.22 54667.22 88888.00 2015-09-20 04:00:07.750 263 12528.02 234.20 54667.22 88888.00 2015-09-20 04:00:07.875 263 12528.00 234.18 54667.22 88888.00 2015-09-20 04:00:08.000 263 12527.95 234.15 54667.22 88888.00 2015-09-20 04:00:08.125 263 12527.98 234.12 54667.25 88888.00 2015-09-20 04:00:08.250 263 12527.95 234.10 54667.22 88888.00 2015-09-20 04:00:08.375 263 12527.90 234.10 54667.22 88888.00 2015-09-20 04:00:08.500 263 12527.85 234.12 54667.25 88888.00 2015-09-20 04:00:08.625 263 12527.88 234.15 54667.22 88888.00 2015-09-20 04:00:08.750 263 12527.85 234.18 54667.22 88888.00 2015-09-20 04:00:08.875 263 12527.80 234.18 54667.22 88888.00 2015-09-20 04:00:09.000 263 12527.83 234.15 54667.22 88888.00 2015-09-20 04:00:09.125 263 12527.88 234.10 54667.25 88888.00 2015-09-20 04:00:09.250 263 12527.85 234.12 54667.25 88888.00 2015-09-20 04:00:09.375 263 12527.83 234.10 54667.22 88888.00 2015-09-20 04:00:09.500 263 12527.75 234.10 54667.22 88888.00 2015-09-20 04:00:09.625 263 12527.80 234.07 54667.25 88888.00 2015-09-20 04:00:09.750 263 12527.83 234.07 54667.22 88888.00 2015-09-20 04:00:09.875 263 12527.83 234.10 54667.22 88888.00 2015-09-20 04:00:10.000 263 12527.80 234.12 54667.20 88888.00 2015-09-20 04:00:10.125 263 12527.88 234.12 54667.22 88888.00 2015-09-20 04:00:10.250 263 12527.88 234.07 54667.22 88888.00 2015-09-20 04:00:10.375 263 12527.90 234.10 54667.22 88888.00 2015-09-20 04:00:10.500 263 12527.85 234.10 54667.22 88888.00 2015-09-20 04:00:10.625 263 12527.85 234.10 54667.22 88888.00 2015-09-20 04:00:10.750 263 12527.85 234.07 54667.22 88888.00 2015-09-20 04:00:10.875 263 12527.75 234.05 54667.20 88888.00 2015-09-20 04:00:11.000 263 12527.70 234.05 54667.22 88888.00 2015-09-20 04:00:11.125 263 12527.65 234.10 54667.22 88888.00 2015-09-20 04:00:11.250 263 12527.65 234.10 54667.22 88888.00 2015-09-20 04:00:11.375 263 12527.73 234.12 54667.22 88888.00 2015-09-20 04:00:11.500 263 12527.75 234.10 54667.20 88888.00 2015-09-20 04:00:11.625 263 12527.73 234.12 54667.22 88888.00 2015-09-20 04:00:11.750 263 12527.73 234.12 54667.20 88888.00 2015-09-20 04:00:11.875 263 12527.67 234.12 54667.18 88888.00 2015-09-20 04:00:12.000 263 12527.62 234.15 54667.18 88888.00 2015-09-20 04:00:12.125 263 12527.67 234.18 54667.18 88888.00 2015-09-20 04:00:12.250 263 12527.67 234.15 54667.20 88888.00 2015-09-20 04:00:12.375 263 12527.67 234.15 54667.18 88888.00 2015-09-20 04:00:12.500 263 12527.67 234.18 54667.20 88888.00 2015-09-20 04:00:12.625 263 12527.67 234.15 54667.18 88888.00 2015-09-20 04:00:12.750 263 12527.70 234.15 54667.15 88888.00 2015-09-20 04:00:12.875 263 12527.73 234.15 54667.18 88888.00 2015-09-20 04:00:13.000 263 12527.62 234.12 54667.15 88888.00 2015-09-20 04:00:13.125 263 12527.60 234.10 54667.15 88888.00 2015-09-20 04:00:13.250 263 12527.62 234.07 54667.15 88888.00 2015-09-20 04:00:13.375 263 12527.65 234.10 54667.18 88888.00 2015-09-20 04:00:13.500 263 12527.67 234.12 54667.15 88888.00 2015-09-20 04:00:13.625 263 12527.65 234.12 54667.15 88888.00 2015-09-20 04:00:13.750 263 12527.67 234.12 54667.15 88888.00 2015-09-20 04:00:13.875 263 12527.65 234.18 54667.15 88888.00 2015-09-20 04:00:14.000 263 12527.62 234.15 54667.12 88888.00 2015-09-20 04:00:14.125 263 12527.60 234.15 54667.12 88888.00 2015-09-20 04:00:14.250 263 12527.52 234.12 54667.15 88888.00 2015-09-20 04:00:14.375 263 12527.58 234.12 54667.12 88888.00 2015-09-20 04:00:14.500 263 12527.52 234.12 54667.15 88888.00 2015-09-20 04:00:14.625 263 12527.48 234.18 54667.15 88888.00 2015-09-20 04:00:14.750 263 12527.48 234.15 54667.18 88888.00 2015-09-20 04:00:14.875 263 12527.48 234.12 54667.15 88888.00 2015-09-20 04:00:15.000 263 12527.40 234.10 54667.10 88888.00 2015-09-20 04:00:15.125 263 12527.45 234.12 54667.12 88888.00 2015-09-20 04:00:15.250 263 12527.48 234.15 54667.15 88888.00 2015-09-20 04:00:15.375 263 12527.50 234.12 54667.12 88888.00 2015-09-20 04:00:15.500 263 12527.48 234.10 54667.10 88888.00 2015-09-20 04:00:15.625 263 12527.52 234.07 54667.12 88888.00 2015-09-20 04:00:15.750 263 12527.55 234.07 54667.10 88888.00 2015-09-20 04:00:15.875 263 12527.50 234.05 54667.07 88888.00 2015-09-20 04:00:16.000 263 12527.58 234.05 54667.10 88888.00 2015-09-20 04:00:16.125 263 12527.60 234.07 54667.10 88888.00 2015-09-20 04:00:16.250 263 12527.58 234.03 54667.12 88888.00 2015-09-20 04:00:16.375 263 12527.62 234.05 54667.10 88888.00 2015-09-20 04:00:16.500 263 12527.62 234.07 54667.07 88888.00 2015-09-20 04:00:16.625 263 12527.62 234.10 54667.07 88888.00 2015-09-20 04:00:16.750 263 12527.60 234.12 54667.10 88888.00 2015-09-20 04:00:16.875 263 12527.60 234.15 54667.12 88888.00 2015-09-20 04:00:17.000 263 12527.52 234.15 54667.10 88888.00 2015-09-20 04:00:17.125 263 12527.50 234.15 54667.07 88888.00 2015-09-20 04:00:17.250 263 12527.52 234.12 54667.07 88888.00 2015-09-20 04:00:17.375 263 12527.55 234.15 54667.07 88888.00 2015-09-20 04:00:17.500 263 12527.52 234.15 54667.10 88888.00 2015-09-20 04:00:17.625 263 12527.48 234.15 54667.10 88888.00 2015-09-20 04:00:17.750 263 12527.48 234.12 54667.07 88888.00 2015-09-20 04:00:17.875 263 12527.50 234.07 54667.07 88888.00 2015-09-20 04:00:18.000 263 12527.48 234.10 54667.10 88888.00 2015-09-20 04:00:18.125 263 12527.42 234.07 54667.10 88888.00 2015-09-20 04:00:18.250 263 12527.40 234.05 54667.05 88888.00 2015-09-20 04:00:18.375 263 12527.35 234.03 54667.03 88888.00 2015-09-20 04:00:18.500 263 12527.33 234.03 54667.05 88888.00 2015-09-20 04:00:18.625 263 12527.27 234.03 54667.07 88888.00 2015-09-20 04:00:18.750 263 12527.23 234.03 54667.05 88888.00 2015-09-20 04:00:18.875 263 12527.27 234.00 54667.05 88888.00 2015-09-20 04:00:19.000 263 12527.27 234.00 54667.07 88888.00 2015-09-20 04:00:19.125 263 12527.23 233.95 54667.05 88888.00 2015-09-20 04:00:19.250 263 12527.20 233.95 54667.05 88888.00 2015-09-20 04:00:19.375 263 12527.20 233.95 54667.03 88888.00 2015-09-20 04:00:19.500 263 12527.20 233.95 54667.03 88888.00 2015-09-20 04:00:19.625 263 12527.23 233.95 54667.05 88888.00 2015-09-20 04:00:19.750 263 12527.23 233.95 54667.03 88888.00 2015-09-20 04:00:19.875 263 12527.17 233.93 54667.05 88888.00 2015-09-20 04:00:20.000 263 12527.20 233.93 54667.00 88888.00 2015-09-20 04:00:20.125 263 12527.20 233.88 54667.03 88888.00 2015-09-20 04:00:20.250 263 12527.17 233.85 54667.03 88888.00 2015-09-20 04:00:20.375 263 12527.17 233.85 54667.05 88888.00 2015-09-20 04:00:20.500 263 12527.15 233.85 54667.05 88888.00 2015-09-20 04:00:20.625 263 12527.08 233.82 54667.00 88888.00 2015-09-20 04:00:20.750 263 12527.05 233.82 54667.00 88888.00 2015-09-20 04:00:20.875 263 12527.02 233.82 54667.03 88888.00 2015-09-20 04:00:21.000 263 12527.02 233.80 54667.00 88888.00 2015-09-20 04:00:21.125 263 12527.02 233.78 54667.00 88888.00 2015-09-20 04:00:21.250 263 12526.98 233.78 54667.00 88888.00 2015-09-20 04:00:21.375 263 12526.95 233.78 54666.97 88888.00 2015-09-20 04:00:21.500 263 12526.92 233.78 54666.97 88888.00 2015-09-20 04:00:21.625 263 12526.85 233.75 54666.97 88888.00 2015-09-20 04:00:21.750 263 12526.83 233.70 54666.95 88888.00 2015-09-20 04:00:21.875 263 12526.83 233.68 54666.95 88888.00 2015-09-20 04:00:22.000 263 12526.80 233.65 54666.97 88888.00 2015-09-20 04:00:22.125 263 12526.77 233.62 54666.95 88888.00 2015-09-20 04:00:22.250 263 12526.70 233.60 54666.95 88888.00 2015-09-20 04:00:22.375 263 12526.70 233.57 54666.95 88888.00 2015-09-20 04:00:22.500 263 12526.75 233.57 54666.95 88888.00 2015-09-20 04:00:22.625 263 12526.75 233.57 54666.95 88888.00 2015-09-20 04:00:22.750 263 12526.70 233.55 54666.95 88888.00 2015-09-20 04:00:22.875 263 12526.67 233.57 54666.95 88888.00 2015-09-20 04:00:23.000 263 12526.65 233.53 54666.93 88888.00 2015-09-20 04:00:23.125 263 12526.60 233.53 54666.93 88888.00 2015-09-20 04:00:23.250 263 12526.58 233.50 54666.93 88888.00 2015-09-20 04:00:23.375 263 12526.58 233.45 54666.93 88888.00 2015-09-20 04:00:23.500 263 12526.58 233.40 54666.90 88888.00 2015-09-20 04:00:23.625 263 12526.58 233.43 54666.93 88888.00 2015-09-20 04:00:23.750 263 12526.55 233.38 54666.95 88888.00 2015-09-20 04:00:23.875 263 12526.50 233.35 54666.93 88888.00 2015-09-20 04:00:24.000 263 12526.45 233.35 54666.93 88888.00 2015-09-20 04:00:24.125 263 12526.40 233.32 54666.93 88888.00 2015-09-20 04:00:24.250 263 12526.35 233.32 54666.95 88888.00 2015-09-20 04:00:24.375 263 12526.35 233.32 54666.97 88888.00 2015-09-20 04:00:24.500 263 12526.30 233.32 54666.97 88888.00 2015-09-20 04:00:24.625 263 12526.25 233.30 54666.95 88888.00 2015-09-20 04:00:24.750 263 12526.20 233.25 54666.93 88888.00 2015-09-20 04:00:24.875 263 12526.15 233.22 54666.95 88888.00 2015-09-20 04:00:25.000 263 12526.08 233.25 54666.93 88888.00 2015-09-20 04:00:25.125 263 12526.05 233.22 54666.95 88888.00 2015-09-20 04:00:25.250 263 12526.05 233.18 54666.95 88888.00 2015-09-20 04:00:25.375 263 12526.02 233.18 54666.93 88888.00 2015-09-20 04:00:25.500 263 12526.02 233.18 54666.93 88888.00 2015-09-20 04:00:25.625 263 12526.02 233.20 54666.93 88888.00 2015-09-20 04:00:25.750 263 12525.98 233.15 54666.93 88888.00 2015-09-20 04:00:25.875 263 12525.90 233.10 54666.90 88888.00 2015-09-20 04:00:26.000 263 12525.92 233.07 54666.88 88888.00 2015-09-20 04:00:26.125 263 12525.85 233.05 54666.90 88888.00 2015-09-20 04:00:26.250 263 12525.73 232.97 54666.90 88888.00 2015-09-20 04:00:26.375 263 12525.67 232.95 54666.88 88888.00 2015-09-20 04:00:26.500 263 12525.65 232.95 54666.90 88888.00 2015-09-20 04:00:26.625 263 12525.60 232.97 54666.90 88888.00 2015-09-20 04:00:26.750 263 12525.67 232.95 54666.90 88888.00 2015-09-20 04:00:26.875 263 12525.70 232.95 54666.90 88888.00 2015-09-20 04:00:27.000 263 12525.65 232.90 54666.88 88888.00 2015-09-20 04:00:27.125 263 12525.62 232.85 54666.88 88888.00 2015-09-20 04:00:27.250 263 12525.55 232.80 54666.85 88888.00 2015-09-20 04:00:27.375 263 12525.52 232.82 54666.88 88888.00 2015-09-20 04:00:27.500 263 12525.50 232.82 54666.88 88888.00 2015-09-20 04:00:27.625 263 12525.42 232.80 54666.85 88888.00 2015-09-20 04:00:27.750 263 12525.38 232.75 54666.85 88888.00 2015-09-20 04:00:27.875 263 12525.40 232.75 54666.85 88888.00 2015-09-20 04:00:28.000 263 12525.35 232.75 54666.85 88888.00 2015-09-20 04:00:28.125 263 12525.27 232.72 54666.85 88888.00 2015-09-20 04:00:28.250 263 12525.25 232.65 54666.85 88888.00 2015-09-20 04:00:28.375 263 12525.27 232.68 54666.88 88888.00 2015-09-20 04:00:28.500 263 12525.27 232.68 54666.85 88888.00 2015-09-20 04:00:28.625 263 12525.25 232.68 54666.85 88888.00 2015-09-20 04:00:28.750 263 12525.20 232.65 54666.88 88888.00 2015-09-20 04:00:28.875 263 12525.15 232.60 54666.82 88888.00 2015-09-20 04:00:29.000 263 12525.10 232.53 54666.80 88888.00 2015-09-20 04:00:29.125 263 12525.10 232.53 54666.80 88888.00 2015-09-20 04:00:29.250 263 12525.12 232.50 54666.80 88888.00 2015-09-20 04:00:29.375 263 12525.12 232.50 54666.80 88888.00 2015-09-20 04:00:29.500 263 12525.08 232.53 54666.80 88888.00 2015-09-20 04:00:29.625 263 12525.10 232.57 54666.82 88888.00 2015-09-20 04:00:29.750 263 12525.05 232.57 54666.80 88888.00 2015-09-20 04:00:29.875 263 12525.05 232.53 54666.80 88888.00 2015-09-20 04:00:30.000 263 12525.08 232.50 54666.80 88888.00 2015-09-20 04:00:30.125 263 12525.02 232.45 54666.82 88888.00 2015-09-20 04:00:30.250 263 12524.92 232.40 54666.78 88888.00 2015-09-20 04:00:30.375 263 12524.88 232.40 54666.80 88888.00 2015-09-20 04:00:30.500 263 12524.85 232.40 54666.78 88888.00 2015-09-20 04:00:30.625 263 12524.88 232.35 54666.78 88888.00 2015-09-20 04:00:30.750 263 12524.83 232.32 54666.75 88888.00 2015-09-20 04:00:30.875 263 12524.80 232.35 54666.75 88888.00 2015-09-20 04:00:31.000 263 12524.77 232.35 54666.75 88888.00 2015-09-20 04:00:31.125 263 12524.75 232.35 54666.78 88888.00 2015-09-20 04:00:31.250 263 12524.65 232.30 54666.75 88888.00 2015-09-20 04:00:31.375 263 12524.65 232.28 54666.72 88888.00 2015-09-20 04:00:31.500 263 12524.67 232.30 54666.72 88888.00 2015-09-20 04:00:31.625 263 12524.65 232.28 54666.72 88888.00 2015-09-20 04:00:31.750 263 12524.58 232.28 54666.72 88888.00 2015-09-20 04:00:31.875 263 12524.60 232.28 54666.72 88888.00 2015-09-20 04:00:32.000 263 12524.62 232.22 54666.72 88888.00 2015-09-20 04:00:32.125 263 12524.58 232.20 54666.72 88888.00 2015-09-20 04:00:32.250 263 12524.52 232.15 54666.72 88888.00 2015-09-20 04:00:32.375 263 12524.52 232.12 54666.68 88888.00 2015-09-20 04:00:32.500 263 12524.50 232.15 54666.70 88888.00 2015-09-20 04:00:32.625 263 12524.52 232.18 54666.72 88888.00 2015-09-20 04:00:32.750 263 12524.50 232.15 54666.70 88888.00 2015-09-20 04:00:32.875 263 12524.48 232.12 54666.70 88888.00 2015-09-20 04:00:33.000 263 12524.38 232.15 54666.70 88888.00 2015-09-20 04:00:33.125 263 12524.40 232.12 54666.68 88888.00 2015-09-20 04:00:33.250 263 12524.42 232.07 54666.68 88888.00 2015-09-20 04:00:33.375 263 12524.38 232.10 54666.68 88888.00 2015-09-20 04:00:33.500 263 12524.33 232.07 54666.68 88888.00 2015-09-20 04:00:33.625 263 12524.20 232.07 54666.65 88888.00 2015-09-20 04:00:33.750 263 12524.15 232.03 54666.65 88888.00 2015-09-20 04:00:33.875 263 12524.20 232.00 54666.65 88888.00 2015-09-20 04:00:34.000 263 12524.25 232.03 54666.62 88888.00 2015-09-20 04:00:34.125 263 12524.20 232.00 54666.62 88888.00 2015-09-20 04:00:34.250 263 12524.12 232.00 54666.62 88888.00 2015-09-20 04:00:34.375 263 12524.12 232.03 54666.62 88888.00 2015-09-20 04:00:34.500 263 12524.15 232.03 54666.60 88888.00 2015-09-20 04:00:34.625 263 12524.15 232.03 54666.60 88888.00 2015-09-20 04:00:34.750 263 12524.12 231.97 54666.60 88888.00 2015-09-20 04:00:34.875 263 12524.10 231.97 54666.60 88888.00 2015-09-20 04:00:35.000 263 12524.05 231.95 54666.57 88888.00 2015-09-20 04:00:35.125 263 12524.05 231.93 54666.57 88888.00 2015-09-20 04:00:35.250 263 12524.08 231.90 54666.57 88888.00 2015-09-20 04:00:35.375 263 12524.10 231.93 54666.55 88888.00 2015-09-20 04:00:35.500 263 12524.10 231.97 54666.53 88888.00 2015-09-20 04:00:35.625 263 12524.05 231.97 54666.50 88888.00 2015-09-20 04:00:35.750 263 12524.08 231.95 54666.50 88888.00 2015-09-20 04:00:35.875 263 12524.10 231.90 54666.53 88888.00 2015-09-20 04:00:36.000 263 12524.12 231.88 54666.50 88888.00 2015-09-20 04:00:36.125 263 12524.10 231.88 54666.47 88888.00 2015-09-20 04:00:36.250 263 12524.10 231.88 54666.45 88888.00 2015-09-20 04:00:36.375 263 12524.12 231.88 54666.45 88888.00 2015-09-20 04:00:36.500 263 12524.10 231.88 54666.40 88888.00 2015-09-20 04:00:36.625 263 12524.08 231.88 54666.43 88888.00 2015-09-20 04:00:36.750 263 12524.05 231.88 54666.43 88888.00 2015-09-20 04:00:36.875 263 12524.05 231.93 54666.40 88888.00 2015-09-20 04:00:37.000 263 12524.08 231.88 54666.38 88888.00 2015-09-20 04:00:37.125 263 12524.08 231.85 54666.35 88888.00 2015-09-20 04:00:37.250 263 12524.02 231.82 54666.35 88888.00 2015-09-20 04:00:37.375 263 12524.08 231.85 54666.38 88888.00 2015-09-20 04:00:37.500 263 12524.17 231.85 54666.38 88888.00 2015-09-20 04:00:37.625 263 12524.23 231.88 54666.35 88888.00 2015-09-20 04:00:37.750 263 12524.12 231.85 54666.35 88888.00 2015-09-20 04:00:37.875 263 12524.12 231.82 54666.35 88888.00 2015-09-20 04:00:38.000 263 12524.12 231.80 54666.30 88888.00 2015-09-20 04:00:38.125 263 12524.15 231.78 54666.30 88888.00 2015-09-20 04:00:38.250 263 12524.15 231.75 54666.30 88888.00 2015-09-20 04:00:38.375 263 12524.15 231.78 54666.25 88888.00 2015-09-20 04:00:38.500 263 12524.12 231.80 54666.25 88888.00 2015-09-20 04:00:38.625 263 12524.10 231.85 54666.25 88888.00 2015-09-20 04:00:38.750 263 12524.08 231.82 54666.22 88888.00 2015-09-20 04:00:38.875 263 12524.12 231.80 54666.20 88888.00 2015-09-20 04:00:39.000 263 12524.23 231.78 54666.18 88888.00 2015-09-20 04:00:39.125 263 12524.17 231.78 54666.20 88888.00 2015-09-20 04:00:39.250 263 12524.12 231.75 54666.20 88888.00 2015-09-20 04:00:39.375 263 12524.15 231.80 54666.20 88888.00 2015-09-20 04:00:39.500 263 12524.12 231.78 54666.18 88888.00 2015-09-20 04:00:39.625 263 12524.08 231.78 54666.15 88888.00 2015-09-20 04:00:39.750 263 12524.08 231.78 54666.15 88888.00 2015-09-20 04:00:39.875 263 12524.08 231.75 54666.12 88888.00 2015-09-20 04:00:40.000 263 12524.08 231.78 54666.10 88888.00 2015-09-20 04:00:40.125 263 12524.05 231.75 54666.10 88888.00 2015-09-20 04:00:40.250 263 12524.00 231.75 54666.07 88888.00 2015-09-20 04:00:40.375 263 12524.05 231.72 54666.07 88888.00 2015-09-20 04:00:40.500 263 12524.05 231.72 54666.05 88888.00 2015-09-20 04:00:40.625 263 12524.08 231.72 54666.03 88888.00 2015-09-20 04:00:40.750 263 12524.05 231.72 54666.00 88888.00 2015-09-20 04:00:40.875 263 12524.02 231.75 54666.00 88888.00 2015-09-20 04:00:41.000 263 12524.08 231.75 54666.00 88888.00 2015-09-20 04:00:41.125 263 12524.15 231.72 54666.00 88888.00 2015-09-20 04:00:41.250 263 12524.12 231.70 54666.00 88888.00 2015-09-20 04:00:41.375 263 12524.12 231.70 54665.97 88888.00 2015-09-20 04:00:41.500 263 12524.10 231.72 54665.97 88888.00 2015-09-20 04:00:41.625 263 12524.12 231.72 54665.95 88888.00 2015-09-20 04:00:41.750 263 12524.12 231.68 54665.90 88888.00 2015-09-20 04:00:41.875 263 12524.15 231.68 54665.90 88888.00 2015-09-20 04:00:42.000 263 12524.15 231.68 54665.88 88888.00 2015-09-20 04:00:42.125 263 12524.17 231.62 54665.90 88888.00 2015-09-20 04:00:42.250 263 12524.15 231.65 54665.90 88888.00 2015-09-20 04:00:42.375 263 12524.12 231.65 54665.88 88888.00 2015-09-20 04:00:42.500 263 12524.15 231.68 54665.85 88888.00 2015-09-20 04:00:42.625 263 12524.20 231.65 54665.85 88888.00 2015-09-20 04:00:42.750 263 12524.15 231.62 54665.85 88888.00 2015-09-20 04:00:42.875 263 12524.15 231.60 54665.82 88888.00 2015-09-20 04:00:43.000 263 12524.10 231.55 54665.80 88888.00 2015-09-20 04:00:43.125 263 12524.10 231.55 54665.78 88888.00 2015-09-20 04:00:43.250 263 12524.15 231.55 54665.78 88888.00 2015-09-20 04:00:43.375 263 12524.20 231.53 54665.78 88888.00 2015-09-20 04:00:43.500 263 12524.12 231.50 54665.75 88888.00 2015-09-20 04:00:43.625 263 12524.15 231.47 54665.72 88888.00 2015-09-20 04:00:43.750 263 12524.17 231.45 54665.70 88888.00 2015-09-20 04:00:43.875 263 12524.15 231.53 54665.72 88888.00 2015-09-20 04:00:44.000 263 12524.15 231.50 54665.70 88888.00 2015-09-20 04:00:44.125 263 12524.17 231.50 54665.68 88888.00 2015-09-20 04:00:44.250 263 12524.20 231.45 54665.65 88888.00 2015-09-20 04:00:44.375 263 12524.25 231.45 54665.68 88888.00 2015-09-20 04:00:44.500 263 12524.23 231.45 54665.65 88888.00 2015-09-20 04:00:44.625 263 12524.20 231.45 54665.65 88888.00 2015-09-20 04:00:44.750 263 12524.27 231.45 54665.62 88888.00 2015-09-20 04:00:44.875 263 12524.27 231.43 54665.60 88888.00 2015-09-20 04:00:45.000 263 12524.30 231.43 54665.60 88888.00 2015-09-20 04:00:45.125 263 12524.30 231.38 54665.57 88888.00 2015-09-20 04:00:45.250 263 12524.23 231.30 54665.57 88888.00 2015-09-20 04:00:45.375 263 12524.25 231.30 54665.50 88888.00 2015-09-20 04:00:45.500 263 12524.25 231.30 54665.43 88888.00 2015-09-20 04:00:45.625 263 12524.27 231.28 54665.43 88888.00 2015-09-20 04:00:45.750 263 12524.33 231.25 54665.45 88888.00 2015-09-20 04:00:45.875 263 12524.42 231.22 54665.47 88888.00 2015-09-20 04:00:46.000 263 12524.42 231.20 54665.47 88888.00 2015-09-20 04:00:46.125 263 12524.50 231.22 54665.45 88888.00 2015-09-20 04:00:46.250 263 12524.45 231.22 54665.45 88888.00 2015-09-20 04:00:46.375 263 12524.45 231.25 54665.43 88888.00 2015-09-20 04:00:46.500 263 12524.48 231.22 54665.40 88888.00 2015-09-20 04:00:46.625 263 12524.48 231.20 54665.38 88888.00 2015-09-20 04:00:46.750 263 12524.42 231.18 54665.35 88888.00 2015-09-20 04:00:46.875 263 12524.42 231.15 54665.38 88888.00 2015-09-20 04:00:47.000 263 12524.48 231.15 54665.35 88888.00 2015-09-20 04:00:47.125 263 12524.50 231.10 54665.32 88888.00 2015-09-20 04:00:47.250 263 12524.48 231.10 54665.35 88888.00 2015-09-20 04:00:47.375 263 12524.48 231.10 54665.32 88888.00 2015-09-20 04:00:47.500 263 12524.50 231.05 54665.30 88888.00 2015-09-20 04:00:47.625 263 12524.55 231.03 54665.28 88888.00 2015-09-20 04:00:47.750 263 12524.50 231.05 54665.22 88888.00 2015-09-20 04:00:47.875 263 12524.55 231.03 54665.20 88888.00 2015-09-20 04:00:48.000 263 12524.58 230.97 54665.20 88888.00 2015-09-20 04:00:48.125 263 12524.58 230.97 54665.22 88888.00 2015-09-20 04:00:48.250 263 12524.65 230.97 54665.20 88888.00 2015-09-20 04:00:48.375 263 12524.67 231.00 54665.18 88888.00 2015-09-20 04:00:48.500 263 12524.65 230.97 54665.15 88888.00 2015-09-20 04:00:48.625 263 12524.65 230.90 54665.12 88888.00 2015-09-20 04:00:48.750 263 12524.65 230.88 54665.10 88888.00 2015-09-20 04:00:48.875 263 12524.73 230.90 54665.10 88888.00 2015-09-20 04:00:49.000 263 12524.80 230.90 54665.07 88888.00 2015-09-20 04:00:49.125 263 12524.90 230.85 54665.10 88888.00 2015-09-20 04:00:49.250 263 12524.92 230.85 54665.05 88888.00 2015-09-20 04:00:49.375 263 12524.92 230.85 54665.05 88888.00 2015-09-20 04:00:49.500 263 12524.88 230.82 54665.00 88888.00 2015-09-20 04:00:49.625 263 12524.88 230.80 54664.97 88888.00 2015-09-20 04:00:49.750 263 12524.90 230.80 54664.95 88888.00 2015-09-20 04:00:49.875 263 12524.92 230.82 54664.93 88888.00 2015-09-20 04:00:50.000 263 12525.00 230.82 54664.90 88888.00 2015-09-20 04:00:50.125 263 12525.05 230.80 54664.88 88888.00 2015-09-20 04:00:50.250 263 12525.02 230.78 54664.88 88888.00 2015-09-20 04:00:50.375 263 12525.02 230.72 54664.82 88888.00 2015-09-20 04:00:50.500 263 12525.05 230.70 54664.82 88888.00 2015-09-20 04:00:50.625 263 12525.05 230.70 54664.82 88888.00 2015-09-20 04:00:50.750 263 12525.10 230.70 54664.80 88888.00 2015-09-20 04:00:50.875 263 12525.15 230.70 54664.78 88888.00 2015-09-20 04:00:51.000 263 12525.20 230.68 54664.75 88888.00 2015-09-20 04:00:51.125 263 12525.25 230.65 54664.78 88888.00 2015-09-20 04:00:51.250 263 12525.30 230.62 54664.75 88888.00 2015-09-20 04:00:51.375 263 12525.33 230.60 54664.75 88888.00 2015-09-20 04:00:51.500 263 12525.33 230.60 54664.72 88888.00 2015-09-20 04:00:51.625 263 12525.35 230.60 54664.70 88888.00 2015-09-20 04:00:51.750 263 12525.42 230.55 54664.70 88888.00 2015-09-20 04:00:51.875 263 12525.52 230.53 54664.70 88888.00 2015-09-20 04:00:52.000 263 12525.58 230.50 54664.68 88888.00 2015-09-20 04:00:52.125 263 12525.60 230.50 54664.65 88888.00 2015-09-20 04:00:52.250 263 12525.58 230.45 54664.62 88888.00 2015-09-20 04:00:52.375 263 12525.58 230.43 54664.60 88888.00 2015-09-20 04:00:52.500 263 12525.58 230.45 54664.55 88888.00 2015-09-20 04:00:52.625 263 12525.58 230.50 54664.53 88888.00 2015-09-20 04:00:52.750 263 12525.58 230.45 54664.50 88888.00 2015-09-20 04:00:52.875 263 12525.60 230.45 54664.50 88888.00 2015-09-20 04:00:53.000 263 12525.70 230.43 54664.50 88888.00 2015-09-20 04:00:53.125 263 12525.75 230.43 54664.50 88888.00 2015-09-20 04:00:53.250 263 12525.75 230.40 54664.47 88888.00 2015-09-20 04:00:53.375 263 12525.75 230.35 54664.47 88888.00 2015-09-20 04:00:53.500 263 12525.83 230.35 54664.47 88888.00 2015-09-20 04:00:53.625 263 12525.85 230.35 54664.45 88888.00 2015-09-20 04:00:53.750 263 12525.90 230.30 54664.40 88888.00 2015-09-20 04:00:53.875 263 12525.90 230.28 54664.38 88888.00 2015-09-20 04:00:54.000 263 12525.98 230.25 54664.38 88888.00 2015-09-20 04:00:54.125 263 12525.98 230.28 54664.35 88888.00 2015-09-20 04:00:54.250 263 12525.95 230.18 54664.32 88888.00 2015-09-20 04:00:54.375 263 12526.00 230.15 54664.30 88888.00 2015-09-20 04:00:54.500 263 12526.02 230.10 54664.30 88888.00 2015-09-20 04:00:54.625 263 12526.02 230.07 54664.28 88888.00 2015-09-20 04:00:54.750 263 12526.02 230.07 54664.25 88888.00 2015-09-20 04:00:54.875 263 12526.02 230.07 54664.22 88888.00 2015-09-20 04:00:55.000 263 12526.05 230.03 54664.22 88888.00 2015-09-20 04:00:55.125 263 12526.08 229.97 54664.20 88888.00 2015-09-20 04:00:55.250 263 12526.08 229.97 54664.20 88888.00 2015-09-20 04:00:55.375 263 12526.12 229.95 54664.18 88888.00 2015-09-20 04:00:55.500 263 12526.15 229.93 54664.15 88888.00 2015-09-20 04:00:55.625 263 12526.17 229.90 54664.12 88888.00 2015-09-20 04:00:55.750 263 12526.17 229.90 54664.10 88888.00 2015-09-20 04:00:55.875 263 12526.20 229.90 54664.10 88888.00 2015-09-20 04:00:56.000 263 12526.23 229.88 54664.07 88888.00 2015-09-20 04:00:56.125 263 12526.25 229.82 54664.07 88888.00 2015-09-20 04:00:56.250 263 12526.20 229.82 54664.05 88888.00 2015-09-20 04:00:56.375 263 12526.27 229.78 54664.03 88888.00 2015-09-20 04:00:56.500 263 12526.30 229.78 54664.03 88888.00 2015-09-20 04:00:56.625 263 12526.27 229.75 54664.00 88888.00 2015-09-20 04:00:56.750 263 12526.25 229.72 54663.97 88888.00 2015-09-20 04:00:56.875 263 12526.25 229.70 54663.97 88888.00 2015-09-20 04:00:57.000 263 12526.35 229.70 54663.93 88888.00 2015-09-20 04:00:57.125 263 12526.40 229.68 54663.93 88888.00 2015-09-20 04:00:57.250 263 12526.38 229.65 54663.90 88888.00 2015-09-20 04:00:57.375 263 12526.42 229.65 54663.88 88888.00 2015-09-20 04:00:57.500 263 12526.45 229.65 54663.88 88888.00 2015-09-20 04:00:57.625 263 12526.48 229.60 54663.82 88888.00 2015-09-20 04:00:57.750 263 12526.50 229.60 54663.82 88888.00 2015-09-20 04:00:57.875 263 12526.50 229.57 54663.82 88888.00 2015-09-20 04:00:58.000 263 12526.55 229.55 54663.80 88888.00 2015-09-20 04:00:58.125 263 12526.62 229.55 54663.80 88888.00 2015-09-20 04:00:58.250 263 12526.60 229.50 54663.78 88888.00 2015-09-20 04:00:58.375 263 12526.62 229.50 54663.75 88888.00 2015-09-20 04:00:58.500 263 12526.65 229.47 54663.72 88888.00 2015-09-20 04:00:58.625 263 12526.62 229.43 54663.72 88888.00 2015-09-20 04:00:58.750 263 12526.65 229.40 54663.72 88888.00 2015-09-20 04:00:58.875 263 12526.67 229.38 54663.68 88888.00 2015-09-20 04:00:59.000 263 12526.73 229.32 54663.68 88888.00 2015-09-20 04:00:59.125 263 12526.70 229.30 54663.65 88888.00 2015-09-20 04:00:59.250 263 12526.67 229.30 54663.65 88888.00 2015-09-20 04:00:59.375 263 12526.75 229.32 54663.65 88888.00 2015-09-20 04:00:59.500 263 12526.83 229.30 54663.62 88888.00 2015-09-20 04:00:59.625 263 12526.85 229.28 54663.57 88888.00 2015-09-20 04:00:59.750 263 12526.83 229.20 54663.55 88888.00 2015-09-20 04:00:59.875 263 12526.85 229.20 54663.53 88888.00 2015-09-20 04:01:00.000 263 12526.92 229.15 54663.55 88888.00 2015-09-20 04:01:00.125 263 12526.92 229.15 54663.53 88888.00 2015-09-20 04:01:00.250 263 12526.85 229.12 54663.50 88888.00 2015-09-20 04:01:00.375 263 12526.88 229.10 54663.47 88888.00 2015-09-20 04:01:00.500 263 12526.88 229.07 54663.45 88888.00 2015-09-20 04:01:00.625 263 12526.90 229.07 54663.45 88888.00 2015-09-20 04:01:00.750 263 12526.95 229.07 54663.45 88888.00 2015-09-20 04:01:00.875 263 12527.00 229.05 54663.40 88888.00 2015-09-20 04:01:01.000 263 12527.02 229.05 54663.43 88888.00 2015-09-20 04:01:01.125 263 12527.02 229.03 54663.38 88888.00 2015-09-20 04:01:01.250 263 12527.10 228.97 54663.38 88888.00 2015-09-20 04:01:01.375 263 12527.15 228.97 54663.38 88888.00 2015-09-20 04:01:01.500 263 12527.15 228.95 54663.35 88888.00 2015-09-20 04:01:01.625 263 12527.12 228.90 54663.32 88888.00 2015-09-20 04:01:01.750 263 12527.17 228.88 54663.32 88888.00 2015-09-20 04:01:01.875 263 12527.23 228.90 54663.30 88888.00 2015-09-20 04:01:02.000 263 12527.17 228.88 54663.28 88888.00 2015-09-20 04:01:02.125 263 12527.15 228.85 54663.25 88888.00 2015-09-20 04:01:02.250 263 12527.15 228.78 54663.25 88888.00 2015-09-20 04:01:02.375 263 12527.17 228.78 54663.22 88888.00 2015-09-20 04:01:02.500 263 12527.15 228.75 54663.20 88888.00 2015-09-20 04:01:02.625 263 12527.17 228.78 54663.20 88888.00 2015-09-20 04:01:02.750 263 12527.20 228.75 54663.20 88888.00 2015-09-20 04:01:02.875 263 12527.20 228.72 54663.15 88888.00 2015-09-20 04:01:03.000 263 12527.20 228.70 54663.12 88888.00 2015-09-20 04:01:03.125 263 12527.20 228.65 54663.12 88888.00 2015-09-20 04:01:03.250 263 12527.12 228.60 54663.10 88888.00 2015-09-20 04:01:03.375 263 12527.12 228.60 54663.10 88888.00 2015-09-20 04:01:03.500 263 12527.15 228.57 54663.07 88888.00 2015-09-20 04:01:03.625 263 12527.15 228.57 54663.07 88888.00 2015-09-20 04:01:03.750 263 12527.20 228.55 54663.05 88888.00 2015-09-20 04:01:03.875 263 12527.20 228.50 54663.03 88888.00 2015-09-20 04:01:04.000 263 12527.15 228.45 54663.00 88888.00 2015-09-20 04:01:04.125 263 12527.17 228.43 54663.00 88888.00 2015-09-20 04:01:04.250 263 12527.15 228.40 54662.97 88888.00 2015-09-20 04:01:04.375 263 12527.23 228.40 54662.97 88888.00 2015-09-20 04:01:04.500 263 12527.23 228.38 54662.97 88888.00 2015-09-20 04:01:04.625 263 12527.17 228.30 54662.97 88888.00 2015-09-20 04:01:04.750 263 12527.15 228.22 54662.93 88888.00 2015-09-20 04:01:04.875 263 12527.15 228.25 54662.93 88888.00 2015-09-20 04:01:05.000 263 12527.15 228.22 54662.90 88888.00 2015-09-20 04:01:05.125 263 12527.15 228.22 54662.88 88888.00 2015-09-20 04:01:05.250 263 12527.12 228.18 54662.85 88888.00 2015-09-20 04:01:05.375 263 12527.17 228.12 54662.85 88888.00 2015-09-20 04:01:05.500 263 12527.17 228.05 54662.82 88888.00 2015-09-20 04:01:05.625 263 12527.17 228.07 54662.82 88888.00 2015-09-20 04:01:05.750 263 12527.17 228.03 54662.80 88888.00 2015-09-20 04:01:05.875 263 12527.20 228.00 54662.80 88888.00 2015-09-20 04:01:06.000 263 12527.20 227.97 54662.75 88888.00 2015-09-20 04:01:06.125 263 12527.23 227.93 54662.78 88888.00 2015-09-20 04:01:06.250 263 12527.23 227.88 54662.75 88888.00 2015-09-20 04:01:06.375 263 12527.23 227.85 54662.70 88888.00 2015-09-20 04:01:06.500 263 12527.23 227.90 54662.70 88888.00 2015-09-20 04:01:06.625 263 12527.27 227.88 54662.70 88888.00 2015-09-20 04:01:06.750 263 12527.30 227.85 54662.65 88888.00 2015-09-20 04:01:06.875 263 12527.25 227.78 54662.62 88888.00 2015-09-20 04:01:07.000 263 12527.23 227.75 54662.62 88888.00 2015-09-20 04:01:07.125 263 12527.23 227.75 54662.62 88888.00 2015-09-20 04:01:07.250 263 12527.27 227.72 54662.60 88888.00 2015-09-20 04:01:07.375 263 12527.27 227.70 54662.60 88888.00 2015-09-20 04:01:07.500 263 12527.27 227.57 54662.57 88888.00 2015-09-20 04:01:07.625 263 12527.23 227.55 54662.53 88888.00 2015-09-20 04:01:07.750 263 12527.25 227.57 54662.53 88888.00 2015-09-20 04:01:07.875 263 12527.30 227.53 54662.50 88888.00 2015-09-20 04:01:08.000 263 12527.35 227.47 54662.47 88888.00 2015-09-20 04:01:08.125 263 12527.38 227.45 54662.45 88888.00 2015-09-20 04:01:08.250 263 12527.25 227.47 54662.47 88888.00 2015-09-20 04:01:08.375 263 12527.27 227.45 54662.45 88888.00 2015-09-20 04:01:08.500 263 12527.27 227.40 54662.45 88888.00 2015-09-20 04:01:08.625 263 12527.30 227.38 54662.40 88888.00 2015-09-20 04:01:08.750 263 12527.27 227.35 54662.40 88888.00 2015-09-20 04:01:08.875 263 12527.30 227.35 54662.38 88888.00 2015-09-20 04:01:09.000 263 12527.42 227.32 54662.38 88888.00 2015-09-20 04:01:09.125 263 12527.45 227.30 54662.35 88888.00 2015-09-20 04:01:09.250 263 12527.38 227.25 54662.32 88888.00 2015-09-20 04:01:09.375 263 12527.38 227.25 54662.28 88888.00 2015-09-20 04:01:09.500 263 12527.42 227.22 54662.28 88888.00 2015-09-20 04:01:09.625 263 12527.52 227.22 54662.28 88888.00 2015-09-20 04:01:09.750 263 12527.58 227.18 54662.22 88888.00 2015-09-20 04:01:09.875 263 12527.55 227.15 54662.20 88888.00 2015-09-20 04:01:10.000 263 12527.52 227.15 54662.18 88888.00 2015-09-20 04:01:10.125 263 12527.55 227.10 54662.15 88888.00 2015-09-20 04:01:10.250 263 12527.60 227.03 54662.12 88888.00 2015-09-20 04:01:10.375 263 12527.70 227.05 54662.12 88888.00 2015-09-20 04:01:10.500 263 12527.65 227.00 54662.07 88888.00 2015-09-20 04:01:10.625 263 12527.62 226.95 54662.05 88888.00 2015-09-20 04:01:10.750 263 12527.62 226.93 54662.05 88888.00 2015-09-20 04:01:10.875 263 12527.62 226.93 54662.05 88888.00 2015-09-20 04:01:11.000 263 12527.67 226.90 54662.03 88888.00 2015-09-20 04:01:11.125 263 12527.73 226.90 54661.97 88888.00 2015-09-20 04:01:11.250 263 12527.75 226.82 54661.97 88888.00 2015-09-20 04:01:11.375 263 12527.80 226.80 54661.95 88888.00 2015-09-20 04:01:11.500 263 12527.83 226.78 54661.93 88888.00 2015-09-20 04:01:11.625 263 12527.83 226.72 54661.90 88888.00 2015-09-20 04:01:11.750 263 12527.83 226.68 54661.85 88888.00 2015-09-20 04:01:11.875 263 12527.90 226.65 54661.82 88888.00 2015-09-20 04:01:12.000 263 12527.92 226.60 54661.82 88888.00 2015-09-20 04:01:12.125 263 12527.92 226.60 54661.78 88888.00 2015-09-20 04:01:12.250 263 12527.92 226.55 54661.78 88888.00 2015-09-20 04:01:12.375 263 12527.92 226.53 54661.75 88888.00 2015-09-20 04:01:12.500 263 12527.85 226.50 54661.75 88888.00 2015-09-20 04:01:12.625 263 12527.88 226.47 54661.70 88888.00 2015-09-20 04:01:12.750 263 12527.98 226.47 54661.70 88888.00 2015-09-20 04:01:12.875 263 12527.95 226.43 54661.68 88888.00 2015-09-20 04:01:13.000 263 12527.98 226.40 54661.65 88888.00 2015-09-20 04:01:13.125 263 12528.00 226.38 54661.62 88888.00 2015-09-20 04:01:13.250 263 12528.00 226.38 54661.60 88888.00 2015-09-20 04:01:13.375 263 12528.12 226.38 54661.60 88888.00 2015-09-20 04:01:13.500 263 12528.15 226.35 54661.60 88888.00 2015-09-20 04:01:13.625 263 12528.17 226.32 54661.57 88888.00 2015-09-20 04:01:13.750 263 12528.15 226.30 54661.57 88888.00 2015-09-20 04:01:13.875 263 12528.17 226.22 54661.53 88888.00 2015-09-20 04:01:14.000 263 12528.17 226.22 54661.50 88888.00 2015-09-20 04:01:14.125 263 12528.25 226.25 54661.50 88888.00 2015-09-20 04:01:14.250 263 12528.25 226.18 54661.47 88888.00 2015-09-20 04:01:14.375 263 12528.35 226.15 54661.45 88888.00 2015-09-20 04:01:14.500 263 12528.45 226.15 54661.45 88888.00 2015-09-20 04:01:14.625 263 12528.52 226.10 54661.40 88888.00 2015-09-20 04:01:14.750 263 12528.50 226.05 54661.35 88888.00 2015-09-20 04:01:14.875 263 12528.48 226.03 54661.32 88888.00 2015-09-20 04:01:15.000 263 12528.55 226.03 54661.32 88888.00 2015-09-20 04:01:15.125 263 12528.62 226.03 54661.30 88888.00 2015-09-20 04:01:15.250 263 12528.60 225.93 54661.30 88888.00 2015-09-20 04:01:15.375 263 12528.65 225.90 54661.28 88888.00 2015-09-20 04:01:15.500 263 12528.73 225.88 54661.25 88888.00 2015-09-20 04:01:15.625 263 12528.80 225.88 54661.20 88888.00 2015-09-20 04:01:15.750 263 12528.77 225.85 54661.18 88888.00 2015-09-20 04:01:15.875 263 12528.83 225.82 54661.15 88888.00 2015-09-20 04:01:16.000 263 12528.85 225.82 54661.12 88888.00 2015-09-20 04:01:16.125 263 12528.90 225.88 54661.15 88888.00 2015-09-20 04:01:16.250 263 12528.90 225.82 54661.12 88888.00 2015-09-20 04:01:16.375 263 12528.90 225.80 54661.07 88888.00 2015-09-20 04:01:16.500 263 12528.88 225.75 54661.07 88888.00 2015-09-20 04:01:16.625 263 12528.92 225.70 54661.05 88888.00 2015-09-20 04:01:16.750 263 12528.98 225.68 54661.00 88888.00 2015-09-20 04:01:16.875 263 12528.98 225.65 54660.97 88888.00 2015-09-20 04:01:17.000 263 12529.05 225.62 54660.95 88888.00 2015-09-20 04:01:17.125 263 12529.05 225.60 54660.95 88888.00 2015-09-20 04:01:17.250 263 12529.00 225.57 54660.97 88888.00 2015-09-20 04:01:17.375 263 12529.05 225.57 54660.93 88888.00 2015-09-20 04:01:17.500 263 12529.12 225.53 54660.93 88888.00 2015-09-20 04:01:17.625 263 12529.17 225.47 54660.90 88888.00 2015-09-20 04:01:17.750 263 12529.20 225.45 54660.85 88888.00 2015-09-20 04:01:17.875 263 12529.23 225.43 54660.80 88888.00 2015-09-20 04:01:18.000 263 12529.30 225.38 54660.78 88888.00 2015-09-20 04:01:18.125 263 12529.33 225.35 54660.78 88888.00 2015-09-20 04:01:18.250 263 12529.27 225.32 54660.78 88888.00 2015-09-20 04:01:18.375 263 12529.27 225.35 54660.75 88888.00 2015-09-20 04:01:18.500 263 12529.38 225.35 54660.75 88888.00 2015-09-20 04:01:18.625 263 12529.38 225.32 54660.75 88888.00 2015-09-20 04:01:18.750 263 12529.40 225.28 54660.70 88888.00 2015-09-20 04:01:18.875 263 12529.48 225.25 54660.70 88888.00 2015-09-20 04:01:19.000 263 12529.45 225.22 54660.65 88888.00 2015-09-20 04:01:19.125 263 12529.45 225.20 54660.62 88888.00 2015-09-20 04:01:19.250 263 12529.42 225.15 54660.60 88888.00 2015-09-20 04:01:19.375 263 12529.45 225.12 54660.60 88888.00 2015-09-20 04:01:19.500 263 12529.52 225.12 54660.62 88888.00 2015-09-20 04:01:19.625 263 12529.55 225.12 54660.57 88888.00 2015-09-20 04:01:19.750 263 12529.58 225.07 54660.57 88888.00 2015-09-20 04:01:19.875 263 12529.60 225.05 54660.53 88888.00 2015-09-20 04:01:20.000 263 12529.60 225.03 54660.50 88888.00 2015-09-20 04:01:20.125 263 12529.62 225.00 54660.53 88888.00 2015-09-20 04:01:20.250 263 12529.67 225.00 54660.50 88888.00 2015-09-20 04:01:20.375 263 12529.73 224.90 54660.47 88888.00 2015-09-20 04:01:20.500 263 12529.70 224.75 54660.45 88888.00 2015-09-20 04:01:20.625 263 12529.70 224.72 54660.43 88888.00 2015-09-20 04:01:20.750 263 12529.70 224.72 54660.43 88888.00 2015-09-20 04:01:20.875 263 12529.75 224.70 54660.43 88888.00 2015-09-20 04:01:21.000 263 12529.80 224.65 54660.38 88888.00 2015-09-20 04:01:21.125 263 12529.80 224.65 54660.35 88888.00 2015-09-20 04:01:21.250 263 12529.77 224.60 54660.35 88888.00 2015-09-20 04:01:21.375 263 12529.83 224.57 54660.30 88888.00 2015-09-20 04:01:21.500 263 12529.85 224.55 54660.30 88888.00 2015-09-20 04:01:21.625 263 12529.88 224.50 54660.30 88888.00 2015-09-20 04:01:21.750 263 12529.85 224.45 54660.28 88888.00 2015-09-20 04:01:21.875 263 12529.83 224.40 54660.28 88888.00 2015-09-20 04:01:22.000 263 12529.90 224.38 54660.22 88888.00 2015-09-20 04:01:22.125 263 12529.90 224.35 54660.25 88888.00 2015-09-20 04:01:22.250 263 12529.92 224.32 54660.25 88888.00 2015-09-20 04:01:22.375 263 12529.95 224.30 54660.20 88888.00 2015-09-20 04:01:22.500 263 12529.98 224.22 54660.18 88888.00 2015-09-20 04:01:22.625 263 12530.02 224.20 54660.15 88888.00 2015-09-20 04:01:22.750 263 12530.02 224.22 54660.15 88888.00 2015-09-20 04:01:22.875 263 12530.02 224.22 54660.10 88888.00 2015-09-20 04:01:23.000 263 12530.10 224.20 54660.10 88888.00 2015-09-20 04:01:23.125 263 12530.15 224.15 54660.10 88888.00 2015-09-20 04:01:23.250 263 12530.10 224.10 54660.07 88888.00 2015-09-20 04:01:23.375 263 12530.10 224.10 54660.03 88888.00 2015-09-20 04:01:23.500 263 12530.17 224.07 54660.00 88888.00 2015-09-20 04:01:23.625 263 12530.15 224.07 54660.00 88888.00 2015-09-20 04:01:23.750 263 12530.12 224.03 54660.00 88888.00 2015-09-20 04:01:23.875 263 12530.15 223.95 54660.00 88888.00 2015-09-20 04:01:24.000 263 12530.20 223.95 54659.93 88888.00 2015-09-20 04:01:24.125 263 12530.25 223.93 54659.95 88888.00 2015-09-20 04:01:24.250 263 12530.23 223.85 54659.95 88888.00 2015-09-20 04:01:24.375 263 12530.25 223.85 54659.95 88888.00 2015-09-20 04:01:24.500 263 12530.25 223.85 54659.95 88888.00 2015-09-20 04:01:24.625 263 12530.27 223.82 54659.93 88888.00 2015-09-20 04:01:24.750 263 12530.33 223.75 54659.90 88888.00 2015-09-20 04:01:24.875 263 12530.38 223.68 54659.85 88888.00 2015-09-20 04:01:25.000 263 12530.42 223.60 54659.80 88888.00 2015-09-20 04:01:25.125 263 12530.45 223.60 54659.82 88888.00 2015-09-20 04:01:25.250 263 12530.52 223.57 54659.82 88888.00 2015-09-20 04:01:25.375 263 12530.58 223.57 54659.78 88888.00 2015-09-20 04:01:25.500 263 12530.58 223.50 54659.80 88888.00 2015-09-20 04:01:25.625 263 12530.60 223.47 54659.78 88888.00 2015-09-20 04:01:25.750 263 12530.65 223.47 54659.75 88888.00 2015-09-20 04:01:25.875 263 12530.70 223.43 54659.72 88888.00 2015-09-20 04:01:26.000 263 12530.67 223.38 54659.70 88888.00 2015-09-20 04:01:26.125 263 12530.70 223.40 54659.70 88888.00 2015-09-20 04:01:26.250 263 12530.70 223.32 54659.68 88888.00 2015-09-20 04:01:26.375 263 12530.73 223.25 54659.68 88888.00 2015-09-20 04:01:26.500 263 12530.73 223.22 54659.65 88888.00 2015-09-20 04:01:26.625 263 12530.73 223.22 54659.62 88888.00 2015-09-20 04:01:26.750 263 12530.75 223.18 54659.62 88888.00 2015-09-20 04:01:26.875 263 12530.80 223.18 54659.62 88888.00 2015-09-20 04:01:27.000 263 12530.80 223.18 54659.62 88888.00 2015-09-20 04:01:27.125 263 12530.85 223.18 54659.62 88888.00 2015-09-20 04:01:27.250 263 12530.88 223.12 54659.57 88888.00 2015-09-20 04:01:27.375 263 12530.85 223.10 54659.53 88888.00 2015-09-20 04:01:27.500 263 12530.88 223.05 54659.50 88888.00 2015-09-20 04:01:27.625 263 12530.92 223.05 54659.50 88888.00 2015-09-20 04:01:27.750 263 12530.95 223.05 54659.47 88888.00 2015-09-20 04:01:27.875 263 12530.98 223.00 54659.47 88888.00 2015-09-20 04:01:28.000 263 12531.02 222.97 54659.45 88888.00 2015-09-20 04:01:28.125 263 12531.12 222.93 54659.45 88888.00 2015-09-20 04:01:28.250 263 12531.10 222.90 54659.43 88888.00 2015-09-20 04:01:28.375 263 12531.12 222.90 54659.38 88888.00 2015-09-20 04:01:28.500 263 12531.15 222.88 54659.38 88888.00 2015-09-20 04:01:28.625 263 12531.12 222.82 54659.38 88888.00 2015-09-20 04:01:28.750 263 12531.17 222.80 54659.35 88888.00 2015-09-20 04:01:28.875 263 12531.25 222.78 54659.35 88888.00 2015-09-20 04:01:29.000 263 12531.23 222.78 54659.30 88888.00 2015-09-20 04:01:29.125 263 12531.25 222.78 54659.30 88888.00 2015-09-20 04:01:29.250 263 12531.30 222.75 54659.30 88888.00 2015-09-20 04:01:29.375 263 12531.35 222.65 54659.28 88888.00 2015-09-20 04:01:29.500 263 12531.40 222.62 54659.22 88888.00 2015-09-20 04:01:29.625 263 12531.45 222.62 54659.25 88888.00 2015-09-20 04:01:29.750 263 12531.52 222.60 54659.22 88888.00 2015-09-20 04:01:29.875 263 12531.60 222.55 54659.20 88888.00 2015-09-20 04:01:30.000 263 12531.67 222.50 54659.18 88888.00 2015-09-20 04:01:30.125 263 12531.73 222.47 54659.18 88888.00 2015-09-20 04:01:30.250 263 12531.77 222.43 54659.18 88888.00 2015-09-20 04:01:30.375 263 12531.77 222.38 54659.15 88888.00 2015-09-20 04:01:30.500 263 12531.80 222.38 54659.12 88888.00 2015-09-20 04:01:30.625 263 12531.90 222.38 54659.12 88888.00 2015-09-20 04:01:30.750 263 12531.98 222.35 54659.12 88888.00 2015-09-20 04:01:30.875 263 12531.98 222.30 54659.10 88888.00 2015-09-20 04:01:31.000 263 12532.00 222.25 54659.07 88888.00 2015-09-20 04:01:31.125 263 12532.05 222.28 54659.07 88888.00 2015-09-20 04:01:31.250 263 12532.12 222.22 54659.05 88888.00 2015-09-20 04:01:31.375 263 12532.17 222.20 54659.05 88888.00 2015-09-20 04:01:31.500 263 12532.20 222.15 54659.07 88888.00 2015-09-20 04:01:31.625 263 12532.20 222.15 54659.05 88888.00 2015-09-20 04:01:31.750 263 12532.27 222.15 54659.05 88888.00 2015-09-20 04:01:31.875 263 12532.30 222.12 54659.03 88888.00 2015-09-20 04:01:32.000 263 12532.27 222.05 54658.97 88888.00 2015-09-20 04:01:32.125 263 12532.33 222.03 54658.95 88888.00 2015-09-20 04:01:32.250 263 12532.35 222.03 54658.95 88888.00 2015-09-20 04:01:32.375 263 12532.42 222.03 54658.90 88888.00 2015-09-20 04:01:32.500 263 12532.42 221.97 54658.88 88888.00 2015-09-20 04:01:32.625 263 12532.48 221.95 54658.88 88888.00 2015-09-20 04:01:32.750 263 12532.48 221.93 54658.88 88888.00 2015-09-20 04:01:32.875 263 12532.42 221.88 54658.88 88888.00 2015-09-20 04:01:33.000 263 12532.45 221.82 54658.82 88888.00 2015-09-20 04:01:33.125 263 12532.52 221.82 54658.80 88888.00 2015-09-20 04:01:33.250 263 12532.55 221.80 54658.80 88888.00 2015-09-20 04:01:33.375 263 12532.58 221.80 54658.75 88888.00 2015-09-20 04:01:33.500 263 12532.65 221.75 54658.78 88888.00 2015-09-20 04:01:33.625 263 12532.73 221.70 54658.78 88888.00 2015-09-20 04:01:33.750 263 12532.75 221.72 54658.78 88888.00 2015-09-20 04:01:33.875 263 12532.75 221.68 54658.78 88888.00 2015-09-20 04:01:34.000 263 12532.80 221.68 54658.75 88888.00 2015-09-20 04:01:34.125 263 12532.83 221.68 54658.78 88888.00 2015-09-20 04:01:34.250 263 12532.80 221.60 54658.72 88888.00 2015-09-20 04:01:34.375 263 12532.80 221.60 54658.72 88888.00 2015-09-20 04:01:34.500 263 12532.83 221.57 54658.70 88888.00 2015-09-20 04:01:34.625 263 12532.85 221.50 54658.70 88888.00 2015-09-20 04:01:34.750 263 12532.88 221.50 54658.68 88888.00 2015-09-20 04:01:34.875 263 12532.90 221.45 54658.65 88888.00 2015-09-20 04:01:35.000 263 12532.90 221.43 54658.65 88888.00 2015-09-20 04:01:35.125 263 12532.92 221.38 54658.65 88888.00 2015-09-20 04:01:35.250 263 12533.00 221.35 54658.62 88888.00 2015-09-20 04:01:35.375 263 12533.02 221.32 54658.62 88888.00 2015-09-20 04:01:35.500 263 12532.98 221.32 54658.62 88888.00 2015-09-20 04:01:35.625 263 12533.00 221.28 54658.62 88888.00 2015-09-20 04:01:35.750 263 12533.10 221.22 54658.60 88888.00 2015-09-20 04:01:35.875 263 12533.10 221.22 54658.60 88888.00 2015-09-20 04:01:36.000 263 12533.08 221.18 54658.57 88888.00 2015-09-20 04:01:36.125 263 12533.08 221.12 54658.57 88888.00 2015-09-20 04:01:36.250 263 12533.08 221.10 54658.55 88888.00 2015-09-20 04:01:36.375 263 12533.12 221.10 54658.55 88888.00 2015-09-20 04:01:36.500 263 12533.20 221.07 54658.55 88888.00 2015-09-20 04:01:36.625 263 12533.27 221.07 54658.53 88888.00 2015-09-20 04:01:36.750 263 12533.23 221.05 54658.50 88888.00 2015-09-20 04:01:36.875 263 12533.23 220.97 54658.50 88888.00 2015-09-20 04:01:37.000 263 12533.25 220.95 54658.50 88888.00 2015-09-20 04:01:37.125 263 12533.23 220.93 54658.47 88888.00 2015-09-20 04:01:37.250 263 12533.20 220.88 54658.47 88888.00 2015-09-20 04:01:37.375 263 12533.20 220.85 54658.50 88888.00 2015-09-20 04:01:37.500 263 12533.25 220.82 54658.53 88888.00 2015-09-20 04:01:37.625 263 12533.33 220.80 54658.50 88888.00 2015-09-20 04:01:37.750 263 12533.40 220.80 54658.47 88888.00 2015-09-20 04:01:37.875 263 12533.45 220.75 54658.47 88888.00 2015-09-20 04:01:38.000 263 12533.45 220.70 54658.45 88888.00 2015-09-20 04:01:38.125 263 12533.38 220.68 54658.45 88888.00 2015-09-20 04:01:38.250 263 12533.27 220.65 54658.40 88888.00 2015-09-20 04:01:38.375 263 12533.30 220.65 54658.43 88888.00 2015-09-20 04:01:38.500 263 12533.35 220.57 54658.40 88888.00 2015-09-20 04:01:38.625 263 12533.35 220.57 54658.40 88888.00 2015-09-20 04:01:38.750 263 12533.40 220.57 54658.40 88888.00 2015-09-20 04:01:38.875 263 12533.35 220.53 54658.40 88888.00 2015-09-20 04:01:39.000 263 12533.30 220.50 54658.40 88888.00 2015-09-20 04:01:39.125 263 12533.33 220.47 54658.40 88888.00 2015-09-20 04:01:39.250 263 12533.38 220.40 54658.38 88888.00 2015-09-20 04:01:39.375 263 12533.45 220.38 54658.40 88888.00 2015-09-20 04:01:39.500 263 12533.52 220.35 54658.40 88888.00 2015-09-20 04:01:39.625 263 12533.48 220.30 54658.38 88888.00 2015-09-20 04:01:39.750 263 12533.45 220.30 54658.40 88888.00 2015-09-20 04:01:39.875 263 12533.52 220.28 54658.40 88888.00 2015-09-20 04:01:40.000 263 12533.50 220.22 54658.38 88888.00 2015-09-20 04:01:40.125 263 12533.42 220.18 54658.38 88888.00 2015-09-20 04:01:40.250 263 12533.38 220.15 54658.38 88888.00 2015-09-20 04:01:40.375 263 12533.45 220.15 54658.40 88888.00 2015-09-20 04:01:40.500 263 12533.52 220.12 54658.38 88888.00 2015-09-20 04:01:40.625 263 12533.45 220.07 54658.38 88888.00 2015-09-20 04:01:40.750 263 12533.35 220.05 54658.35 88888.00 2015-09-20 04:01:40.875 263 12533.42 220.07 54658.35 88888.00 2015-09-20 04:01:41.000 263 12533.50 220.07 54658.32 88888.00 2015-09-20 04:01:41.125 263 12533.45 220.03 54658.35 88888.00 2015-09-20 04:01:41.250 263 12533.38 219.95 54658.32 88888.00 2015-09-20 04:01:41.375 263 12533.40 219.93 54658.35 88888.00 2015-09-20 04:01:41.500 263 12533.40 219.90 54658.35 88888.00 2015-09-20 04:01:41.625 263 12533.42 219.90 54658.35 88888.00 2015-09-20 04:01:41.750 263 12533.42 219.93 54658.35 88888.00 2015-09-20 04:01:41.875 263 12533.40 219.88 54658.35 88888.00 2015-09-20 04:01:42.000 263 12533.40 219.80 54658.32 88888.00 2015-09-20 04:01:42.125 263 12533.33 219.80 54658.35 88888.00 2015-09-20 04:01:42.250 263 12533.25 219.78 54658.35 88888.00 2015-09-20 04:01:42.375 263 12533.20 219.75 54658.35 88888.00 2015-09-20 04:01:42.500 263 12533.20 219.72 54658.32 88888.00 2015-09-20 04:01:42.625 263 12533.15 219.70 54658.32 88888.00 2015-09-20 04:01:42.750 263 12533.10 219.68 54658.32 88888.00 2015-09-20 04:01:42.875 263 12533.12 219.62 54658.32 88888.00 2015-09-20 04:01:43.000 263 12533.10 219.62 54658.30 88888.00 2015-09-20 04:01:43.125 263 12533.08 219.60 54658.32 88888.00 2015-09-20 04:01:43.250 263 12533.02 219.57 54658.32 88888.00 2015-09-20 04:01:43.375 263 12533.02 219.55 54658.30 88888.00 2015-09-20 04:01:43.500 263 12533.00 219.55 54658.30 88888.00 2015-09-20 04:01:43.625 263 12532.98 219.55 54658.32 88888.00 2015-09-20 04:01:43.750 263 12533.02 219.55 54658.32 88888.00 2015-09-20 04:01:43.875 263 12533.05 219.55 54658.32 88888.00 2015-09-20 04:01:44.000 263 12533.02 219.53 54658.30 88888.00 2015-09-20 04:01:44.125 263 12532.92 219.50 54658.30 88888.00 2015-09-20 04:01:44.250 263 12532.83 219.45 54658.32 88888.00 2015-09-20 04:01:44.375 263 12532.88 219.45 54658.30 88888.00 2015-09-20 04:01:44.500 263 12532.95 219.45 54658.30 88888.00 2015-09-20 04:01:44.625 263 12533.00 219.43 54658.28 88888.00 2015-09-20 04:01:44.750 263 12532.95 219.43 54658.32 88888.00 2015-09-20 04:01:44.875 263 12532.98 219.43 54658.32 88888.00 2015-09-20 04:01:45.000 263 12532.92 219.35 54658.30 88888.00 2015-09-20 04:01:45.125 263 12532.92 219.32 54658.30 88888.00 2015-09-20 04:01:45.250 263 12532.90 219.30 54658.28 88888.00 2015-09-20 04:01:45.375 263 12532.90 219.30 54658.28 88888.00 2015-09-20 04:01:45.500 263 12532.85 219.30 54658.28 88888.00 2015-09-20 04:01:45.625 263 12532.88 219.28 54658.25 88888.00 2015-09-20 04:01:45.750 263 12532.92 219.28 54658.25 88888.00 2015-09-20 04:01:45.875 263 12532.98 219.28 54658.25 88888.00 2015-09-20 04:01:46.000 263 12532.92 219.22 54658.22 88888.00 2015-09-20 04:01:46.125 263 12532.90 219.25 54658.28 88888.00 2015-09-20 04:01:46.250 263 12532.88 219.25 54658.25 88888.00 2015-09-20 04:01:46.375 263 12532.90 219.25 54658.22 88888.00 2015-09-20 04:01:46.500 263 12532.92 219.25 54658.22 88888.00 2015-09-20 04:01:46.625 263 12532.92 219.22 54658.22 88888.00 2015-09-20 04:01:46.750 263 12532.85 219.22 54658.22 88888.00 2015-09-20 04:01:46.875 263 12532.77 219.20 54658.22 88888.00 2015-09-20 04:01:47.000 263 12532.75 219.22 54658.22 88888.00 2015-09-20 04:01:47.125 263 12532.77 219.28 54658.22 88888.00 2015-09-20 04:01:47.250 263 12532.75 219.28 54658.25 88888.00 2015-09-20 04:01:47.375 263 12532.75 219.25 54658.25 88888.00 2015-09-20 04:01:47.500 263 12532.77 219.22 54658.22 88888.00 2015-09-20 04:01:47.625 263 12532.77 219.22 54658.20 88888.00 2015-09-20 04:01:47.750 263 12532.73 219.22 54658.20 88888.00 2015-09-20 04:01:47.875 263 12532.73 219.22 54658.20 88888.00 2015-09-20 04:01:48.000 263 12532.73 219.20 54658.20 88888.00 2015-09-20 04:01:48.125 263 12532.67 219.22 54658.20 88888.00 2015-09-20 04:01:48.250 263 12532.60 219.20 54658.20 88888.00 2015-09-20 04:01:48.375 263 12532.60 219.18 54658.20 88888.00 2015-09-20 04:01:48.500 263 12532.60 219.18 54658.18 88888.00 2015-09-20 04:01:48.625 263 12532.60 219.22 54658.18 88888.00 2015-09-20 04:01:48.750 263 12532.60 219.22 54658.15 88888.00 2015-09-20 04:01:48.875 263 12532.60 219.22 54658.18 88888.00 2015-09-20 04:01:49.000 263 12532.65 219.22 54658.15 88888.00 2015-09-20 04:01:49.125 263 12532.73 219.22 54658.18 88888.00 2015-09-20 04:01:49.250 263 12532.70 219.20 54658.18 88888.00 2015-09-20 04:01:49.375 263 12532.67 219.20 54658.12 88888.00 2015-09-20 04:01:49.500 263 12532.60 219.20 54658.12 88888.00 2015-09-20 04:01:49.625 263 12532.62 219.20 54658.12 88888.00 2015-09-20 04:01:49.750 263 12532.70 219.20 54658.15 88888.00 2015-09-20 04:01:49.875 263 12532.73 219.22 54658.18 88888.00 2015-09-20 04:01:50.000 263 12532.73 219.22 54658.15 88888.00 2015-09-20 04:01:50.125 263 12532.70 219.22 54658.15 88888.00 2015-09-20 04:01:50.250 263 12532.65 219.20 54658.12 88888.00 2015-09-20 04:01:50.375 263 12532.70 219.25 54658.12 88888.00 2015-09-20 04:01:50.500 263 12532.73 219.25 54658.10 88888.00 2015-09-20 04:01:50.625 263 12532.75 219.28 54658.10 88888.00 2015-09-20 04:01:50.750 263 12532.77 219.25 54658.07 88888.00 2015-09-20 04:01:50.875 263 12532.75 219.25 54658.10 88888.00 2015-09-20 04:01:51.000 263 12532.70 219.25 54658.10 88888.00 2015-09-20 04:01:51.125 263 12532.77 219.25 54658.07 88888.00 2015-09-20 04:01:51.250 263 12532.83 219.22 54658.07 88888.00 2015-09-20 04:01:51.375 263 12532.88 219.25 54658.05 88888.00 2015-09-20 04:01:51.500 263 12532.90 219.25 54658.05 88888.00 2015-09-20 04:01:51.625 263 12532.88 219.25 54658.05 88888.00 2015-09-20 04:01:51.750 263 12532.88 219.28 54658.05 88888.00 2015-09-20 04:01:51.875 263 12532.90 219.30 54658.05 88888.00 2015-09-20 04:01:52.000 263 12532.92 219.30 54658.00 88888.00 2015-09-20 04:01:52.125 263 12532.85 219.30 54658.00 88888.00 2015-09-20 04:01:52.250 263 12532.83 219.30 54657.97 88888.00 2015-09-20 04:01:52.375 263 12532.88 219.30 54657.97 88888.00 2015-09-20 04:01:52.500 263 12532.92 219.28 54657.95 88888.00 2015-09-20 04:01:52.625 263 12532.92 219.25 54657.95 88888.00 2015-09-20 04:01:52.750 263 12532.98 219.30 54657.97 88888.00 2015-09-20 04:01:52.875 263 12532.95 219.35 54657.97 88888.00 2015-09-20 04:01:53.000 263 12532.98 219.35 54657.97 88888.00 2015-09-20 04:01:53.125 263 12533.02 219.32 54657.97 88888.00 2015-09-20 04:01:53.250 263 12533.08 219.32 54657.97 88888.00 2015-09-20 04:01:53.375 263 12533.05 219.32 54657.95 88888.00 2015-09-20 04:01:53.500 263 12533.12 219.38 54657.93 88888.00 2015-09-20 04:01:53.625 263 12533.12 219.35 54657.93 88888.00 2015-09-20 04:01:53.750 263 12533.05 219.30 54657.93 88888.00 2015-09-20 04:01:53.875 263 12532.98 219.25 54657.90 88888.00 2015-09-20 04:01:54.000 263 12533.00 219.28 54657.90 88888.00 2015-09-20 04:01:54.125 263 12533.10 219.32 54657.90 88888.00 2015-09-20 04:01:54.250 263 12533.10 219.32 54657.93 88888.00 2015-09-20 04:01:54.375 263 12533.08 219.35 54657.93 88888.00 2015-09-20 04:01:54.500 263 12533.12 219.35 54657.88 88888.00 2015-09-20 04:01:54.625 263 12533.20 219.38 54657.88 88888.00 2015-09-20 04:01:54.750 263 12533.25 219.32 54657.88 88888.00 2015-09-20 04:01:54.875 263 12533.23 219.35 54657.85 88888.00 2015-09-20 04:01:55.000 263 12533.23 219.32 54657.85 88888.00 2015-09-20 04:01:55.125 263 12533.30 219.35 54657.85 88888.00 2015-09-20 04:01:55.250 263 12533.30 219.40 54657.85 88888.00 2015-09-20 04:01:55.375 263 12533.27 219.43 54657.85 88888.00 2015-09-20 04:01:55.500 263 12533.25 219.38 54657.85 88888.00 2015-09-20 04:01:55.625 263 12533.27 219.38 54657.85 88888.00 2015-09-20 04:01:55.750 263 12533.33 219.35 54657.82 88888.00 2015-09-20 04:01:55.875 263 12533.38 219.35 54657.82 88888.00 2015-09-20 04:01:56.000 263 12533.35 219.38 54657.80 88888.00 2015-09-20 04:01:56.125 263 12533.33 219.43 54657.78 88888.00 2015-09-20 04:01:56.250 263 12533.30 219.40 54657.78 88888.00 2015-09-20 04:01:56.375 263 12533.35 219.38 54657.75 88888.00 2015-09-20 04:01:56.500 263 12533.38 219.40 54657.78 88888.00 2015-09-20 04:01:56.625 263 12533.40 219.43 54657.78 88888.00 2015-09-20 04:01:56.750 263 12533.40 219.43 54657.75 88888.00 2015-09-20 04:01:56.875 263 12533.40 219.43 54657.75 88888.00 2015-09-20 04:01:57.000 263 12533.42 219.45 54657.75 88888.00 2015-09-20 04:01:57.125 263 12533.42 219.45 54657.72 88888.00 2015-09-20 04:01:57.250 263 12533.38 219.43 54657.72 88888.00 2015-09-20 04:01:57.375 263 12533.30 219.45 54657.72 88888.00 2015-09-20 04:01:57.500 263 12533.38 219.50 54657.72 88888.00 2015-09-20 04:01:57.625 263 12533.48 219.53 54657.72 88888.00 2015-09-20 04:01:57.750 263 12533.52 219.53 54657.72 88888.00 2015-09-20 04:01:57.875 263 12533.48 219.55 54657.72 88888.00 2015-09-20 04:01:58.000 263 12533.42 219.50 54657.70 88888.00 2015-09-20 04:01:58.125 263 12533.45 219.55 54657.70 88888.00 2015-09-20 04:01:58.250 263 12533.45 219.55 54657.70 88888.00 2015-09-20 04:01:58.375 263 12533.50 219.55 54657.68 88888.00 2015-09-20 04:01:58.500 263 12533.48 219.53 54657.68 88888.00 2015-09-20 04:01:58.625 263 12533.45 219.50 54657.68 88888.00 2015-09-20 04:01:58.750 263 12533.48 219.50 54657.65 88888.00 2015-09-20 04:01:58.875 263 12533.50 219.55 54657.62 88888.00 2015-09-20 04:01:59.000 263 12533.60 219.57 54657.65 88888.00 2015-09-20 04:01:59.125 263 12533.62 219.57 54657.65 88888.00 2015-09-20 04:01:59.250 263 12533.62 219.55 54657.62 88888.00 2015-09-20 04:01:59.375 263 12533.58 219.55 54657.62 88888.00 2015-09-20 04:01:59.500 263 12533.60 219.55 54657.60 88888.00 2015-09-20 04:01:59.625 263 12533.67 219.55 54657.55 88888.00 2015-09-20 04:01:59.750 263 12533.77 219.57 54657.55 88888.00 2015-09-20 04:01:59.875 263 12533.75 219.60 54657.53 88888.00 2015-09-20 04:02:00.000 263 12533.80 219.57 54657.53 88888.00 2015-09-20 04:02:00.125 263 12533.83 219.57 54657.50 88888.00 2015-09-20 04:02:00.250 263 12533.80 219.57 54657.50 88888.00 2015-09-20 04:02:00.375 263 12533.80 219.57 54657.50 88888.00 2015-09-20 04:02:00.500 263 12533.80 219.57 54657.53 88888.00 2015-09-20 04:02:00.625 263 12533.83 219.62 54657.50 88888.00 2015-09-20 04:02:00.750 263 12533.88 219.65 54657.47 88888.00 2015-09-20 04:02:00.875 263 12533.90 219.68 54657.47 88888.00 2015-09-20 04:02:01.000 263 12533.90 219.62 54657.45 88888.00 2015-09-20 04:02:01.125 263 12533.90 219.62 54657.45 88888.00 2015-09-20 04:02:01.250 263 12533.85 219.65 54657.47 88888.00 2015-09-20 04:02:01.375 263 12533.88 219.68 54657.45 88888.00 2015-09-20 04:02:01.500 263 12533.92 219.72 54657.43 88888.00 2015-09-20 04:02:01.625 263 12533.95 219.75 54657.43 88888.00 2015-09-20 04:02:01.750 263 12533.98 219.72 54657.38 88888.00 2015-09-20 04:02:01.875 263 12534.02 219.72 54657.35 88888.00 2015-09-20 04:02:02.000 263 12534.08 219.78 54657.35 88888.00 2015-09-20 04:02:02.125 263 12534.10 219.80 54657.35 88888.00 2015-09-20 04:02:02.250 263 12534.05 219.78 54657.32 88888.00 2015-09-20 04:02:02.375 263 12534.10 219.75 54657.35 88888.00 2015-09-20 04:02:02.500 263 12534.08 219.80 54657.35 88888.00 2015-09-20 04:02:02.625 263 12534.05 219.78 54657.32 88888.00 2015-09-20 04:02:02.750 263 12534.15 219.80 54657.32 88888.00 2015-09-20 04:02:02.875 263 12534.15 219.80 54657.32 88888.00 2015-09-20 04:02:03.000 263 12534.23 219.85 54657.30 88888.00 2015-09-20 04:02:03.125 263 12534.20 219.85 54657.28 88888.00 2015-09-20 04:02:03.250 263 12534.25 219.85 54657.28 88888.00 2015-09-20 04:02:03.375 263 12534.30 219.88 54657.22 88888.00 2015-09-20 04:02:03.500 263 12534.30 219.90 54657.25 88888.00 2015-09-20 04:02:03.625 263 12534.33 219.93 54657.25 88888.00 2015-09-20 04:02:03.750 263 12534.35 219.95 54657.22 88888.00 2015-09-20 04:02:03.875 263 12534.35 219.95 54657.25 88888.00 2015-09-20 04:02:04.000 263 12534.40 219.95 54657.20 88888.00 2015-09-20 04:02:04.125 263 12534.40 219.95 54657.20 88888.00 2015-09-20 04:02:04.250 263 12534.35 219.95 54657.18 88888.00 2015-09-20 04:02:04.375 263 12534.42 219.97 54657.18 88888.00 2015-09-20 04:02:04.500 263 12534.42 220.03 54657.15 88888.00 2015-09-20 04:02:04.625 263 12534.45 220.05 54657.18 88888.00 2015-09-20 04:02:04.750 263 12534.50 220.05 54657.15 88888.00 2015-09-20 04:02:04.875 263 12534.55 220.05 54657.12 88888.00 2015-09-20 04:02:05.000 263 12534.55 220.07 54657.15 88888.00 2015-09-20 04:02:05.125 263 12534.55 220.10 54657.12 88888.00 2015-09-20 04:02:05.250 263 12534.65 220.10 54657.12 88888.00 2015-09-20 04:02:05.375 263 12534.70 220.12 54657.12 88888.00 2015-09-20 04:02:05.500 263 12534.62 220.12 54657.10 88888.00 2015-09-20 04:02:05.625 263 12534.58 220.10 54657.07 88888.00 2015-09-20 04:02:05.750 263 12534.58 220.12 54657.07 88888.00 2015-09-20 04:02:05.875 263 12534.60 220.12 54657.05 88888.00 2015-09-20 04:02:06.000 263 12534.62 220.15 54657.00 88888.00 2015-09-20 04:02:06.125 263 12534.62 220.15 54657.03 88888.00 2015-09-20 04:02:06.250 263 12534.67 220.15 54657.03 88888.00 2015-09-20 04:02:06.375 263 12534.67 220.15 54657.00 88888.00 2015-09-20 04:02:06.500 263 12534.67 220.15 54657.00 88888.00 2015-09-20 04:02:06.625 263 12534.70 220.18 54657.00 88888.00 2015-09-20 04:02:06.750 263 12534.77 220.20 54656.97 88888.00 2015-09-20 04:02:06.875 263 12534.83 220.18 54656.97 88888.00 2015-09-20 04:02:07.000 263 12534.88 220.20 54656.97 88888.00 2015-09-20 04:02:07.125 263 12534.88 220.20 54656.97 88888.00 2015-09-20 04:02:07.250 263 12534.83 220.20 54656.93 88888.00 2015-09-20 04:02:07.375 263 12534.85 220.20 54656.95 88888.00 2015-09-20 04:02:07.500 263 12534.90 220.22 54656.95 88888.00 2015-09-20 04:02:07.625 263 12534.98 220.25 54656.95 88888.00 2015-09-20 04:02:07.750 263 12534.95 220.25 54656.90 88888.00 2015-09-20 04:02:07.875 263 12534.98 220.28 54656.90 88888.00 2015-09-20 04:02:08.000 263 12534.98 220.30 54656.90 88888.00 2015-09-20 04:02:08.125 263 12535.00 220.35 54656.90 88888.00 2015-09-20 04:02:08.250 263 12535.00 220.30 54656.88 88888.00 2015-09-20 04:02:08.375 263 12535.05 220.30 54656.88 88888.00 2015-09-20 04:02:08.500 263 12535.05 220.25 54656.85 88888.00 2015-09-20 04:02:08.625 263 12535.15 220.28 54656.80 88888.00 2015-09-20 04:02:08.750 263 12535.17 220.32 54656.82 88888.00 2015-09-20 04:02:08.875 263 12535.17 220.30 54656.80 88888.00 2015-09-20 04:02:09.000 263 12535.23 220.32 54656.80 88888.00 2015-09-20 04:02:09.125 263 12535.23 220.35 54656.80 88888.00 2015-09-20 04:02:09.250 263 12535.20 220.35 54656.80 88888.00 2015-09-20 04:02:09.375 263 12535.23 220.35 54656.80 88888.00 2015-09-20 04:02:09.500 263 12535.23 220.32 54656.78 88888.00 2015-09-20 04:02:09.625 263 12535.23 220.32 54656.78 88888.00 2015-09-20 04:02:09.750 263 12535.23 220.32 54656.78 88888.00 2015-09-20 04:02:09.875 263 12535.23 220.32 54656.78 88888.00 2015-09-20 04:02:10.000 263 12535.25 220.35 54656.75 88888.00 2015-09-20 04:02:10.125 263 12535.27 220.38 54656.75 88888.00 2015-09-20 04:02:10.250 263 12535.25 220.38 54656.75 88888.00 2015-09-20 04:02:10.375 263 12535.25 220.40 54656.75 88888.00 2015-09-20 04:02:10.500 263 12535.20 220.43 54656.72 88888.00 2015-09-20 04:02:10.625 263 12535.23 220.43 54656.70 88888.00 2015-09-20 04:02:10.750 263 12535.30 220.43 54656.72 88888.00 2015-09-20 04:02:10.875 263 12535.40 220.43 54656.72 88888.00 2015-09-20 04:02:11.000 263 12535.40 220.45 54656.68 88888.00 2015-09-20 04:02:11.125 263 12535.35 220.47 54656.70 88888.00 2015-09-20 04:02:11.250 263 12535.35 220.45 54656.68 88888.00 2015-09-20 04:02:11.375 263 12535.38 220.45 54656.68 88888.00 2015-09-20 04:02:11.500 263 12535.33 220.43 54656.62 88888.00 2015-09-20 04:02:11.625 263 12535.33 220.43 54656.62 88888.00 2015-09-20 04:02:11.750 263 12535.35 220.45 54656.62 88888.00 2015-09-20 04:02:11.875 263 12535.38 220.45 54656.62 88888.00 2015-09-20 04:02:12.000 263 12535.45 220.43 54656.60 88888.00 2015-09-20 04:02:12.125 263 12535.48 220.43 54656.57 88888.00 2015-09-20 04:02:12.250 263 12535.42 220.45 54656.57 88888.00 2015-09-20 04:02:12.375 263 12535.40 220.47 54656.60 88888.00 2015-09-20 04:02:12.500 263 12535.35 220.47 54656.60 88888.00 2015-09-20 04:02:12.625 263 12535.35 220.47 54656.57 88888.00 2015-09-20 04:02:12.750 263 12535.35 220.45 54656.55 88888.00 2015-09-20 04:02:12.875 263 12535.40 220.43 54656.55 88888.00 2015-09-20 04:02:13.000 263 12535.42 220.43 54656.55 88888.00 2015-09-20 04:02:13.125 263 12535.38 220.40 54656.53 88888.00 2015-09-20 04:02:13.250 263 12535.35 220.43 54656.55 88888.00 2015-09-20 04:02:13.375 263 12535.38 220.47 54656.55 88888.00 2015-09-20 04:02:13.500 263 12535.35 220.50 54656.55 88888.00 2015-09-20 04:02:13.625 263 12535.35 220.47 54656.55 88888.00 2015-09-20 04:02:13.750 263 12535.35 220.47 54656.53 88888.00 2015-09-20 04:02:13.875 263 12535.38 220.40 54656.47 88888.00 2015-09-20 04:02:14.000 263 12535.38 220.43 54656.47 88888.00 2015-09-20 04:02:14.125 263 12535.40 220.45 54656.47 88888.00 2015-09-20 04:02:14.250 263 12535.45 220.45 54656.47 88888.00 2015-09-20 04:02:14.375 263 12535.52 220.45 54656.45 88888.00 2015-09-20 04:02:14.500 263 12535.50 220.45 54656.45 88888.00 2015-09-20 04:02:14.625 263 12535.48 220.45 54656.45 88888.00 2015-09-20 04:02:14.750 263 12535.50 220.43 54656.45 88888.00 2015-09-20 04:02:14.875 263 12535.52 220.43 54656.45 88888.00 2015-09-20 04:02:15.000 263 12535.55 220.47 54656.43 88888.00 2015-09-20 04:02:15.125 263 12535.52 220.50 54656.43 88888.00 2015-09-20 04:02:15.250 263 12535.50 220.45 54656.38 88888.00 2015-09-20 04:02:15.375 263 12535.52 220.45 54656.38 88888.00 2015-09-20 04:02:15.500 263 12535.52 220.50 54656.40 88888.00 2015-09-20 04:02:15.625 263 12535.60 220.47 54656.38 88888.00 2015-09-20 04:02:15.750 263 12535.58 220.47 54656.35 88888.00 2015-09-20 04:02:15.875 263 12535.58 220.47 54656.35 88888.00 2015-09-20 04:02:16.000 263 12535.65 220.47 54656.35 88888.00 2015-09-20 04:02:16.125 263 12535.65 220.47 54656.35 88888.00 2015-09-20 04:02:16.250 263 12535.58 220.47 54656.35 88888.00 2015-09-20 04:02:16.375 263 12535.58 220.50 54656.35 88888.00 2015-09-20 04:02:16.500 263 12535.55 220.50 54656.32 88888.00 2015-09-20 04:02:16.625 263 12535.60 220.50 54656.30 88888.00 2015-09-20 04:02:16.750 263 12535.65 220.53 54656.32 88888.00 2015-09-20 04:02:16.875 263 12535.65 220.53 54656.30 88888.00 2015-09-20 04:02:17.000 263 12535.62 220.50 54656.28 88888.00 2015-09-20 04:02:17.125 263 12535.65 220.50 54656.25 88888.00 2015-09-20 04:02:17.250 263 12535.65 220.47 54656.30 88888.00 2015-09-20 04:02:17.375 263 12535.65 220.50 54656.30 88888.00 2015-09-20 04:02:17.500 263 12535.67 220.50 54656.28 88888.00 2015-09-20 04:02:17.625 263 12535.73 220.53 54656.28 88888.00 2015-09-20 04:02:17.750 263 12535.75 220.53 54656.25 88888.00 2015-09-20 04:02:17.875 263 12535.75 220.55 54656.25 88888.00 2015-09-20 04:02:18.000 263 12535.75 220.53 54656.22 88888.00 2015-09-20 04:02:18.125 263 12535.70 220.50 54656.25 88888.00 2015-09-20 04:02:18.250 263 12535.70 220.55 54656.28 88888.00 2015-09-20 04:02:18.375 263 12535.70 220.55 54656.25 88888.00 2015-09-20 04:02:18.500 263 12535.67 220.57 54656.22 88888.00 2015-09-20 04:02:18.625 263 12535.70 220.57 54656.22 88888.00 2015-09-20 04:02:18.750 263 12535.73 220.57 54656.25 88888.00 2015-09-20 04:02:18.875 263 12535.75 220.57 54656.22 88888.00 2015-09-20 04:02:19.000 263 12535.73 220.50 54656.18 88888.00 2015-09-20 04:02:19.125 263 12535.70 220.50 54656.18 88888.00 2015-09-20 04:02:19.250 263 12535.65 220.50 54656.15 88888.00 2015-09-20 04:02:19.375 263 12535.67 220.53 54656.18 88888.00 2015-09-20 04:02:19.500 263 12535.75 220.53 54656.15 88888.00 2015-09-20 04:02:19.625 263 12535.80 220.50 54656.12 88888.00 2015-09-20 04:02:19.750 263 12535.85 220.50 54656.12 88888.00 2015-09-20 04:02:19.875 263 12535.77 220.53 54656.12 88888.00 2015-09-20 04:02:20.000 263 12535.73 220.53 54656.12 88888.00 2015-09-20 04:02:20.125 263 12535.80 220.53 54656.10 88888.00 2015-09-20 04:02:20.250 263 12535.77 220.50 54656.10 88888.00 2015-09-20 04:02:20.375 263 12535.77 220.53 54656.07 88888.00 2015-09-20 04:02:20.500 263 12535.80 220.55 54656.10 88888.00 2015-09-20 04:02:20.625 263 12535.85 220.60 54656.07 88888.00 2015-09-20 04:02:20.750 263 12535.85 220.60 54656.05 88888.00 2015-09-20 04:02:20.875 263 12535.88 220.57 54656.07 88888.00 2015-09-20 04:02:21.000 263 12535.88 220.60 54656.05 88888.00 2015-09-20 04:02:21.125 263 12535.85 220.62 54656.05 88888.00 2015-09-20 04:02:21.250 263 12535.95 220.62 54656.03 88888.00 2015-09-20 04:02:21.375 263 12536.02 220.62 54656.03 88888.00 2015-09-20 04:02:21.500 263 12536.00 220.57 54656.00 88888.00 2015-09-20 04:02:21.625 263 12536.05 220.62 54656.03 88888.00 2015-09-20 04:02:21.750 263 12536.15 220.68 54656.03 88888.00 2015-09-20 04:02:21.875 263 12536.15 220.70 54656.00 88888.00 2015-09-20 04:02:22.000 263 12536.10 220.62 54655.97 88888.00 2015-09-20 04:02:22.125 263 12536.20 220.62 54655.97 88888.00 2015-09-20 04:02:22.250 263 12536.25 220.65 54656.00 88888.00 2015-09-20 04:02:22.375 263 12536.38 220.70 54656.00 88888.00 2015-09-20 04:02:22.500 263 12536.35 220.68 54655.97 88888.00 2015-09-20 04:02:22.625 263 12536.35 220.70 54655.95 88888.00 2015-09-20 04:02:22.750 263 12536.38 220.68 54655.93 88888.00 2015-09-20 04:02:22.875 263 12536.45 220.68 54655.90 88888.00 2015-09-20 04:02:23.000 263 12536.50 220.65 54655.90 88888.00 2015-09-20 04:02:23.125 263 12536.50 220.68 54655.90 88888.00 2015-09-20 04:02:23.250 263 12536.55 220.62 54655.90 88888.00 2015-09-20 04:02:23.375 263 12536.62 220.65 54655.88 88888.00 2015-09-20 04:02:23.500 263 12536.62 220.68 54655.88 88888.00 2015-09-20 04:02:23.625 263 12536.70 220.72 54655.85 88888.00 2015-09-20 04:02:23.750 263 12536.67 220.68 54655.82 88888.00 2015-09-20 04:02:23.875 263 12536.70 220.65 54655.82 88888.00 2015-09-20 04:02:24.000 263 12536.75 220.68 54655.82 88888.00 2015-09-20 04:02:24.125 263 12536.83 220.72 54655.82 88888.00 2015-09-20 04:02:24.250 263 12536.85 220.72 54655.80 88888.00 2015-09-20 04:02:24.375 263 12536.88 220.75 54655.78 88888.00 2015-09-20 04:02:24.500 263 12536.88 220.72 54655.75 88888.00 2015-09-20 04:02:24.625 263 12536.92 220.72 54655.72 88888.00 2015-09-20 04:02:24.750 263 12537.00 220.75 54655.72 88888.00 2015-09-20 04:02:24.875 263 12537.05 220.78 54655.70 88888.00 2015-09-20 04:02:25.000 263 12537.10 220.75 54655.65 88888.00 2015-09-20 04:02:25.125 263 12537.10 220.72 54655.65 88888.00 2015-09-20 04:02:25.250 263 12537.15 220.78 54655.70 88888.00 2015-09-20 04:02:25.375 263 12537.25 220.80 54655.68 88888.00 2015-09-20 04:02:25.500 263 12537.33 220.78 54655.62 88888.00 2015-09-20 04:02:25.625 263 12537.38 220.78 54655.60 88888.00 2015-09-20 04:02:25.750 263 12537.30 220.75 54655.57 88888.00 2015-09-20 04:02:25.875 263 12537.33 220.72 54655.57 88888.00 2015-09-20 04:02:26.000 263 12537.38 220.72 54655.55 88888.00 2015-09-20 04:02:26.125 263 12537.48 220.75 54655.55 88888.00 2015-09-20 04:02:26.250 263 12537.50 220.78 54655.55 88888.00 2015-09-20 04:02:26.375 263 12537.52 220.80 54655.57 88888.00 2015-09-20 04:02:26.500 263 12537.58 220.80 54655.55 88888.00 2015-09-20 04:02:26.625 263 12537.62 220.78 54655.53 88888.00 2015-09-20 04:02:26.750 263 12537.67 220.80 54655.53 88888.00 2015-09-20 04:02:26.875 263 12537.75 220.78 54655.53 88888.00 2015-09-20 04:02:27.000 263 12537.83 220.78 54655.50 88888.00 2015-09-20 04:02:27.125 263 12537.90 220.78 54655.50 88888.00 2015-09-20 04:02:27.250 263 12537.83 220.78 54655.50 88888.00 2015-09-20 04:02:27.375 263 12537.85 220.78 54655.45 88888.00 2015-09-20 04:02:27.500 263 12537.98 220.75 54655.40 88888.00 2015-09-20 04:02:27.625 263 12538.12 220.75 54655.40 88888.00 2015-09-20 04:02:27.750 263 12538.10 220.70 54655.43 88888.00 2015-09-20 04:02:27.875 263 12538.15 220.70 54655.40 88888.00 2015-09-20 04:02:28.000 263 12538.25 220.70 54655.40 88888.00 2015-09-20 04:02:28.125 263 12538.30 220.75 54655.43 88888.00 2015-09-20 04:02:28.250 263 12538.35 220.72 54655.38 88888.00 2015-09-20 04:02:28.375 263 12538.40 220.75 54655.35 88888.00 2015-09-20 04:02:28.500 263 12538.45 220.72 54655.32 88888.00 2015-09-20 04:02:28.625 263 12538.48 220.70 54655.32 88888.00 2015-09-20 04:02:28.750 263 12538.52 220.70 54655.32 88888.00 2015-09-20 04:02:28.875 263 12538.58 220.72 54655.32 88888.00 2015-09-20 04:02:29.000 263 12538.65 220.75 54655.30 88888.00 2015-09-20 04:02:29.125 263 12538.75 220.78 54655.32 88888.00 2015-09-20 04:02:29.250 263 12538.77 220.75 54655.30 88888.00 2015-09-20 04:02:29.375 263 12538.80 220.72 54655.30 88888.00 2015-09-20 04:02:29.500 263 12538.83 220.75 54655.28 88888.00 2015-09-20 04:02:29.625 263 12538.95 220.75 54655.28 88888.00 2015-09-20 04:02:29.750 263 12538.98 220.75 54655.25 88888.00 2015-09-20 04:02:29.875 263 12539.08 220.78 54655.22 88888.00 2015-09-20 04:02:30.000 263 12539.20 220.75 54655.20 88888.00 2015-09-20 04:02:30.125 263 12539.23 220.75 54655.20 88888.00 2015-09-20 04:02:30.250 263 12539.27 220.75 54655.22 88888.00 2015-09-20 04:02:30.375 263 12539.33 220.78 54655.22 88888.00 2015-09-20 04:02:30.500 263 12539.30 220.78 54655.20 88888.00 2015-09-20 04:02:30.625 263 12539.30 220.75 54655.20 88888.00 2015-09-20 04:02:30.750 263 12539.38 220.72 54655.15 88888.00 2015-09-20 04:02:30.875 263 12539.42 220.72 54655.15 88888.00 2015-09-20 04:02:31.000 263 12539.42 220.75 54655.15 88888.00 2015-09-20 04:02:31.125 263 12539.52 220.78 54655.15 88888.00 2015-09-20 04:02:31.250 263 12539.60 220.75 54655.15 88888.00 2015-09-20 04:02:31.375 263 12539.65 220.72 54655.15 88888.00 2015-09-20 04:02:31.500 263 12539.67 220.75 54655.15 88888.00 2015-09-20 04:02:31.625 263 12539.70 220.75 54655.15 88888.00 2015-09-20 04:02:31.750 263 12539.70 220.72 54655.12 88888.00 2015-09-20 04:02:31.875 263 12539.75 220.75 54655.12 88888.00 2015-09-20 04:02:32.000 263 12539.88 220.75 54655.10 88888.00 2015-09-20 04:02:32.125 263 12539.95 220.78 54655.10 88888.00 2015-09-20 04:02:32.250 263 12539.92 220.78 54655.07 88888.00 2015-09-20 04:02:32.375 263 12539.95 220.78 54655.07 88888.00 2015-09-20 04:02:32.500 263 12539.98 220.75 54655.05 88888.00 2015-09-20 04:02:32.625 263 12539.98 220.72 54655.07 88888.00 2015-09-20 04:02:32.750 263 12539.98 220.72 54655.07 88888.00 2015-09-20 04:02:32.875 263 12540.10 220.75 54655.07 88888.00 2015-09-20 04:02:33.000 263 12540.25 220.72 54655.05 88888.00 2015-09-20 04:02:33.125 263 12540.25 220.72 54655.07 88888.00 2015-09-20 04:02:33.250 263 12540.23 220.70 54655.07 88888.00 2015-09-20 04:02:33.375 263 12540.30 220.72 54655.07 88888.00 2015-09-20 04:02:33.500 263 12540.35 220.70 54655.07 88888.00 2015-09-20 04:02:33.625 263 12540.38 220.70 54655.05 88888.00 2015-09-20 04:02:33.750 263 12540.40 220.70 54655.03 88888.00 2015-09-20 04:02:33.875 263 12540.40 220.70 54655.03 88888.00 2015-09-20 04:02:34.000 263 12540.42 220.68 54655.00 88888.00 2015-09-20 04:02:34.125 263 12540.45 220.68 54655.03 88888.00 2015-09-20 04:02:34.250 263 12540.42 220.62 54655.00 88888.00 2015-09-20 04:02:34.375 263 12540.48 220.62 54655.00 88888.00 2015-09-20 04:02:34.500 263 12540.50 220.62 54655.00 88888.00 2015-09-20 04:02:34.625 263 12540.50 220.62 54655.00 88888.00 2015-09-20 04:02:34.750 263 12540.50 220.62 54654.97 88888.00 2015-09-20 04:02:34.875 263 12540.58 220.65 54654.97 88888.00 2015-09-20 04:02:35.000 263 12540.65 220.65 54654.95 88888.00 2015-09-20 04:02:35.125 263 12540.67 220.68 54654.97 88888.00 2015-09-20 04:02:35.250 263 12540.67 220.62 54654.97 88888.00 2015-09-20 04:02:35.375 263 12540.70 220.62 54655.00 88888.00 2015-09-20 04:02:35.500 263 12540.75 220.68 54654.97 88888.00 2015-09-20 04:02:35.625 263 12540.75 220.65 54654.95 88888.00 2015-09-20 04:02:35.750 263 12540.77 220.62 54654.95 88888.00 2015-09-20 04:02:35.875 263 12540.80 220.60 54654.97 88888.00 2015-09-20 04:02:36.000 263 12540.85 220.57 54654.95 88888.00 2015-09-20 04:02:36.125 263 12540.90 220.57 54654.95 88888.00 2015-09-20 04:02:36.250 263 12540.88 220.57 54654.95 88888.00 2015-09-20 04:02:36.375 263 12540.85 220.62 54654.95 88888.00 2015-09-20 04:02:36.500 263 12540.83 220.62 54654.95 88888.00 2015-09-20 04:02:36.625 263 12540.88 220.62 54654.95 88888.00 2015-09-20 04:02:36.750 263 12540.95 220.57 54654.97 88888.00 2015-09-20 04:02:36.875 263 12541.00 220.55 54654.95 88888.00 2015-09-20 04:02:37.000 263 12540.95 220.50 54654.95 88888.00 2015-09-20 04:02:37.125 263 12541.05 220.53 54654.95 88888.00 2015-09-20 04:02:37.250 263 12541.08 220.50 54654.97 88888.00 2015-09-20 04:02:37.375 263 12541.08 220.47 54654.95 88888.00 2015-09-20 04:02:37.500 263 12541.08 220.47 54654.93 88888.00 2015-09-20 04:02:37.625 263 12541.12 220.50 54654.93 88888.00 2015-09-20 04:02:37.750 263 12541.17 220.47 54654.93 88888.00 2015-09-20 04:02:37.875 263 12541.17 220.45 54654.93 88888.00 2015-09-20 04:02:38.000 263 12541.17 220.43 54654.90 88888.00 2015-09-20 04:02:38.125 263 12541.12 220.47 54654.93 88888.00 2015-09-20 04:02:38.250 263 12541.08 220.43 54654.90 88888.00 2015-09-20 04:02:38.375 263 12541.15 220.40 54654.90 88888.00 2015-09-20 04:02:38.500 263 12541.20 220.40 54654.93 88888.00 2015-09-20 04:02:38.625 263 12541.23 220.43 54654.93 88888.00 2015-09-20 04:02:38.750 263 12541.30 220.47 54654.90 88888.00 2015-09-20 04:02:38.875 263 12541.30 220.45 54654.95 88888.00 2015-09-20 04:02:39.000 263 12541.33 220.43 54654.93 88888.00 2015-09-20 04:02:39.125 263 12541.30 220.40 54654.93 88888.00 2015-09-20 04:02:39.250 263 12541.20 220.43 54654.93 88888.00 2015-09-20 04:02:39.375 263 12541.30 220.43 54654.93 88888.00 2015-09-20 04:02:39.500 263 12541.38 220.43 54654.90 88888.00 2015-09-20 04:02:39.625 263 12541.40 220.45 54654.93 88888.00 2015-09-20 04:02:39.750 263 12541.40 220.45 54654.93 88888.00 2015-09-20 04:02:39.875 263 12541.30 220.40 54654.93 88888.00 2015-09-20 04:02:40.000 263 12541.33 220.40 54654.90 88888.00 2015-09-20 04:02:40.125 263 12541.42 220.38 54654.93 88888.00 2015-09-20 04:02:40.250 263 12541.42 220.32 54654.93 88888.00 2015-09-20 04:02:40.375 263 12541.45 220.32 54654.93 88888.00 2015-09-20 04:02:40.500 263 12541.42 220.32 54654.93 88888.00 2015-09-20 04:02:40.625 263 12541.48 220.32 54654.93 88888.00 2015-09-20 04:02:40.750 263 12541.52 220.30 54654.93 88888.00 2015-09-20 04:02:40.875 263 12541.55 220.32 54654.93 88888.00 2015-09-20 04:02:41.000 263 12541.55 220.32 54654.93 88888.00 2015-09-20 04:02:41.125 263 12541.58 220.32 54654.95 88888.00 2015-09-20 04:02:41.250 263 12541.55 220.32 54654.95 88888.00 2015-09-20 04:02:41.375 263 12541.55 220.30 54654.95 88888.00 2015-09-20 04:02:41.500 263 12541.58 220.30 54654.95 88888.00 2015-09-20 04:02:41.625 263 12541.62 220.30 54654.95 88888.00 2015-09-20 04:02:41.750 263 12541.60 220.25 54654.95 88888.00 2015-09-20 04:02:41.875 263 12541.58 220.22 54654.93 88888.00 2015-09-20 04:02:42.000 263 12541.60 220.22 54654.95 88888.00 2015-09-20 04:02:42.125 263 12541.58 220.22 54654.97 88888.00 2015-09-20 04:02:42.250 263 12541.55 220.20 54654.97 88888.00 2015-09-20 04:02:42.375 263 12541.62 220.20 54654.97 88888.00 2015-09-20 04:02:42.500 263 12541.60 220.20 54654.95 88888.00 2015-09-20 04:02:42.625 263 12541.62 220.20 54654.97 88888.00 2015-09-20 04:02:42.750 263 12541.65 220.20 54654.97 88888.00 2015-09-20 04:02:42.875 263 12541.58 220.20 54654.97 88888.00 2015-09-20 04:02:43.000 263 12541.60 220.20 54654.97 88888.00 2015-09-20 04:02:43.125 263 12541.67 220.22 54654.95 88888.00 2015-09-20 04:02:43.250 263 12541.67 220.22 54655.00 88888.00 2015-09-20 04:02:43.375 263 12541.65 220.18 54655.00 88888.00 2015-09-20 04:02:43.500 263 12541.65 220.20 54655.00 88888.00 2015-09-20 04:02:43.625 263 12541.70 220.18 54655.03 88888.00 2015-09-20 04:02:43.750 263 12541.67 220.12 54655.00 88888.00 2015-09-20 04:02:43.875 263 12541.65 220.12 54655.00 88888.00 2015-09-20 04:02:44.000 263 12541.67 220.10 54655.00 88888.00 2015-09-20 04:02:44.125 263 12541.73 220.10 54655.05 88888.00 2015-09-20 04:02:44.250 263 12541.73 220.05 54655.05 88888.00 2015-09-20 04:02:44.375 263 12541.77 220.07 54655.03 88888.00 2015-09-20 04:02:44.500 263 12541.75 220.12 54655.03 88888.00 2015-09-20 04:02:44.625 263 12541.77 220.07 54655.03 88888.00 2015-09-20 04:02:44.750 263 12541.83 220.05 54655.03 88888.00 2015-09-20 04:02:44.875 263 12541.83 220.10 54655.00 88888.00 2015-09-20 04:02:45.000 263 12541.83 220.12 54655.00 88888.00 2015-09-20 04:02:45.125 263 12541.83 220.10 54655.05 88888.00 2015-09-20 04:02:45.250 263 12541.73 220.05 54655.07 88888.00 2015-09-20 04:02:45.375 263 12541.75 220.05 54655.05 88888.00 2015-09-20 04:02:45.500 263 12541.80 220.05 54655.05 88888.00 2015-09-20 04:02:45.625 263 12541.90 220.07 54655.07 88888.00 2015-09-20 04:02:45.750 263 12541.92 220.07 54655.07 88888.00 2015-09-20 04:02:45.875 263 12541.85 220.03 54655.05 88888.00 2015-09-20 04:02:46.000 263 12541.88 220.03 54655.07 88888.00 2015-09-20 04:02:46.125 263 12541.90 220.05 54655.07 88888.00 2015-09-20 04:02:46.250 263 12541.95 220.05 54655.10 88888.00 2015-09-20 04:02:46.375 263 12541.95 220.05 54655.10 88888.00 2015-09-20 04:02:46.500 263 12541.95 220.07 54655.10 88888.00 2015-09-20 04:02:46.625 263 12541.98 220.05 54655.07 88888.00 2015-09-20 04:02:46.750 263 12541.98 220.05 54655.10 88888.00 2015-09-20 04:02:46.875 263 12542.00 220.05 54655.10 88888.00 2015-09-20 04:02:47.000 263 12541.95 220.03 54655.07 88888.00 2015-09-20 04:02:47.125 263 12541.95 220.05 54655.10 88888.00 2015-09-20 04:02:47.250 263 12541.92 220.05 54655.10 88888.00 2015-09-20 04:02:47.375 263 12541.95 220.03 54655.07 88888.00 2015-09-20 04:02:47.500 263 12542.00 220.03 54655.10 88888.00 2015-09-20 04:02:47.625 263 12541.98 219.97 54655.10 88888.00 2015-09-20 04:02:47.750 263 12542.02 220.00 54655.10 88888.00 2015-09-20 04:02:47.875 263 12542.05 219.97 54655.10 88888.00 2015-09-20 04:02:48.000 263 12541.98 219.95 54655.07 88888.00 2015-09-20 04:02:48.125 263 12542.05 219.97 54655.10 88888.00 2015-09-20 04:02:48.250 263 12542.10 219.93 54655.07 88888.00 2015-09-20 04:02:48.375 263 12542.15 219.93 54655.05 88888.00 2015-09-20 04:02:48.500 263 12542.15 219.95 54655.10 88888.00 2015-09-20 04:02:48.625 263 12542.10 219.95 54655.10 88888.00 2015-09-20 04:02:48.750 263 12542.08 219.93 54655.10 88888.00 2015-09-20 04:02:48.875 263 12542.08 219.90 54655.10 88888.00 2015-09-20 04:02:49.000 263 12542.02 219.90 54655.12 88888.00 2015-09-20 04:02:49.125 263 12542.08 219.88 54655.10 88888.00 2015-09-20 04:02:49.250 263 12542.05 219.80 54655.10 88888.00 2015-09-20 04:02:49.375 263 12542.05 219.85 54655.10 88888.00 2015-09-20 04:02:49.500 263 12542.10 219.85 54655.12 88888.00 2015-09-20 04:02:49.625 263 12542.17 219.85 54655.12 88888.00 2015-09-20 04:02:49.750 263 12542.17 219.85 54655.10 88888.00 2015-09-20 04:02:49.875 263 12542.15 219.82 54655.12 88888.00 2015-09-20 04:02:50.000 263 12542.15 219.78 54655.12 88888.00 2015-09-20 04:02:50.125 263 12542.12 219.78 54655.10 88888.00 2015-09-20 04:02:50.250 263 12542.15 219.72 54655.07 88888.00 2015-09-20 04:02:50.375 263 12542.23 219.75 54655.07 88888.00 2015-09-20 04:02:50.500 263 12542.20 219.78 54655.12 88888.00 2015-09-20 04:02:50.625 263 12542.15 219.80 54655.15 88888.00 2015-09-20 04:02:50.750 263 12542.17 219.80 54655.15 88888.00 2015-09-20 04:02:50.875 263 12542.15 219.78 54655.12 88888.00 2015-09-20 04:02:51.000 263 12542.12 219.75 54655.12 88888.00 2015-09-20 04:02:51.125 263 12542.20 219.78 54655.12 88888.00 2015-09-20 04:02:51.250 263 12542.27 219.78 54655.18 88888.00 2015-09-20 04:02:51.375 263 12542.33 219.75 54655.15 88888.00 2015-09-20 04:02:51.500 263 12542.30 219.70 54655.12 88888.00 2015-09-20 04:02:51.625 263 12542.27 219.70 54655.12 88888.00 2015-09-20 04:02:51.750 263 12542.27 219.72 54655.15 88888.00 2015-09-20 04:02:51.875 263 12542.30 219.72 54655.15 88888.00 2015-09-20 04:02:52.000 263 12542.27 219.68 54655.12 88888.00 2015-09-20 04:02:52.125 263 12542.33 219.70 54655.12 88888.00 2015-09-20 04:02:52.250 263 12542.35 219.65 54655.15 88888.00 2015-09-20 04:02:52.375 263 12542.40 219.70 54655.15 88888.00 2015-09-20 04:02:52.500 263 12542.38 219.72 54655.18 88888.00 2015-09-20 04:02:52.625 263 12542.33 219.68 54655.18 88888.00 2015-09-20 04:02:52.750 263 12542.30 219.70 54655.15 88888.00 2015-09-20 04:02:52.875 263 12542.33 219.65 54655.18 88888.00 2015-09-20 04:02:53.000 263 12542.38 219.65 54655.15 88888.00 2015-09-20 04:02:53.125 263 12542.40 219.60 54655.15 88888.00 2015-09-20 04:02:53.250 263 12542.40 219.60 54655.18 88888.00 2015-09-20 04:02:53.375 263 12542.45 219.60 54655.18 88888.00 2015-09-20 04:02:53.500 263 12542.45 219.57 54655.18 88888.00 2015-09-20 04:02:53.625 263 12542.40 219.57 54655.18 88888.00 2015-09-20 04:02:53.750 263 12542.35 219.55 54655.20 88888.00 2015-09-20 04:02:53.875 263 12542.35 219.57 54655.18 88888.00 2015-09-20 04:02:54.000 263 12542.35 219.57 54655.15 88888.00 2015-09-20 04:02:54.125 263 12542.35 219.57 54655.15 88888.00 2015-09-20 04:02:54.250 263 12542.33 219.57 54655.15 88888.00 2015-09-20 04:02:54.375 263 12542.38 219.57 54655.18 88888.00 2015-09-20 04:02:54.500 263 12542.38 219.55 54655.15 88888.00 2015-09-20 04:02:54.625 263 12542.38 219.57 54655.15 88888.00 2015-09-20 04:02:54.750 263 12542.40 219.57 54655.20 88888.00 2015-09-20 04:02:54.875 263 12542.45 219.57 54655.20 88888.00 2015-09-20 04:02:55.000 263 12542.45 219.55 54655.20 88888.00 2015-09-20 04:02:55.125 263 12542.45 219.53 54655.18 88888.00 2015-09-20 04:02:55.250 263 12542.40 219.50 54655.15 88888.00 2015-09-20 04:02:55.375 263 12542.38 219.53 54655.15 88888.00 2015-09-20 04:02:55.500 263 12542.38 219.50 54655.18 88888.00 2015-09-20 04:02:55.625 263 12542.42 219.53 54655.18 88888.00 2015-09-20 04:02:55.750 263 12542.35 219.53 54655.18 88888.00 2015-09-20 04:02:55.875 263 12542.33 219.50 54655.18 88888.00 2015-09-20 04:02:56.000 263 12542.33 219.53 54655.18 88888.00 2015-09-20 04:02:56.125 263 12542.33 219.55 54655.20 88888.00 2015-09-20 04:02:56.250 263 12542.30 219.50 54655.22 88888.00 2015-09-20 04:02:56.375 263 12542.33 219.47 54655.18 88888.00 2015-09-20 04:02:56.500 263 12542.27 219.47 54655.18 88888.00 2015-09-20 04:02:56.625 263 12542.25 219.45 54655.20 88888.00 2015-09-20 04:02:56.750 263 12542.23 219.43 54655.20 88888.00 2015-09-20 04:02:56.875 263 12542.25 219.43 54655.20 88888.00 2015-09-20 04:02:57.000 263 12542.27 219.40 54655.20 88888.00 2015-09-20 04:02:57.125 263 12542.25 219.43 54655.22 88888.00 2015-09-20 04:02:57.250 263 12542.17 219.45 54655.22 88888.00 2015-09-20 04:02:57.375 263 12542.15 219.47 54655.22 88888.00 2015-09-20 04:02:57.500 263 12542.15 219.45 54655.22 88888.00 2015-09-20 04:02:57.625 263 12542.12 219.45 54655.22 88888.00 2015-09-20 04:02:57.750 263 12542.15 219.47 54655.25 88888.00 2015-09-20 04:02:57.875 263 12542.05 219.47 54655.28 88888.00 2015-09-20 04:02:58.000 263 12542.08 219.43 54655.28 88888.00 2015-09-20 04:02:58.125 263 12542.10 219.40 54655.25 88888.00 2015-09-20 04:02:58.250 263 12542.02 219.32 54655.25 88888.00 2015-09-20 04:02:58.375 263 12542.10 219.38 54655.25 88888.00 2015-09-20 04:02:58.500 263 12542.12 219.38 54655.28 88888.00 2015-09-20 04:02:58.625 263 12542.15 219.38 54655.28 88888.00 2015-09-20 04:02:58.750 263 12542.15 219.35 54655.28 88888.00 2015-09-20 04:02:58.875 263 12542.10 219.32 54655.30 88888.00 2015-09-20 04:02:59.000 263 12542.10 219.28 54655.28 88888.00 2015-09-20 04:02:59.125 263 12542.12 219.30 54655.28 88888.00 2015-09-20 04:02:59.250 263 12542.12 219.30 54655.30 88888.00 2015-09-20 04:02:59.375 263 12542.12 219.30 54655.30 88888.00 2015-09-20 04:02:59.500 263 12542.15 219.32 54655.32 88888.00 2015-09-20 04:02:59.625 263 12542.15 219.30 54655.35 88888.00 2015-09-20 04:02:59.750 263 12542.12 219.28 54655.35 88888.00 2015-09-20 04:02:59.875 263 12542.10 219.28 54655.35 88888.00 2015-09-20 04:03:00.000 263 12542.12 219.30 54655.32 88888.00 2015-09-20 04:03:00.125 263 12542.12 219.28 54655.32 88888.00 2015-09-20 04:03:00.250 263 12542.15 219.25 54655.30 88888.00 2015-09-20 04:03:00.375 263 12542.12 219.25 54655.30 88888.00 2015-09-20 04:03:00.500 263 12542.10 219.22 54655.30 88888.00 2015-09-20 04:03:00.625 263 12542.02 219.22 54655.32 88888.00 2015-09-20 04:03:00.750 263 12542.02 219.25 54655.32 88888.00 2015-09-20 04:03:00.875 263 12542.02 219.25 54655.35 88888.00 2015-09-20 04:03:01.000 263 12542.05 219.22 54655.38 88888.00 2015-09-20 04:03:01.125 263 12542.02 219.22 54655.38 88888.00 2015-09-20 04:03:01.250 263 12541.98 219.20 54655.38 88888.00 2015-09-20 04:03:01.375 263 12542.02 219.20 54655.35 88888.00 2015-09-20 04:03:01.500 263 12542.02 219.25 54655.35 88888.00 2015-09-20 04:03:01.625 263 12542.02 219.22 54655.38 88888.00 2015-09-20 04:03:01.750 263 12542.02 219.25 54655.38 88888.00 2015-09-20 04:03:01.875 263 12542.05 219.25 54655.38 88888.00 2015-09-20 04:03:02.000 263 12542.05 219.25 54655.38 88888.00 2015-09-20 04:03:02.125 263 12542.05 219.25 54655.38 88888.00 2015-09-20 04:03:02.250 263 12542.02 219.20 54655.38 88888.00 2015-09-20 04:03:02.375 263 12542.10 219.22 54655.38 88888.00 2015-09-20 04:03:02.500 263 12542.15 219.25 54655.43 88888.00 2015-09-20 04:03:02.625 263 12542.15 219.25 54655.38 88888.00 2015-09-20 04:03:02.750 263 12542.15 219.25 54655.40 88888.00 2015-09-20 04:03:02.875 263 12542.20 219.22 54655.38 88888.00 2015-09-20 04:03:03.000 263 12542.17 219.22 54655.38 88888.00 2015-09-20 04:03:03.125 263 12542.17 219.22 54655.40 88888.00 2015-09-20 04:03:03.250 263 12542.12 219.20 54655.40 88888.00 2015-09-20 04:03:03.375 263 12542.25 219.20 54655.40 88888.00 2015-09-20 04:03:03.500 263 12542.30 219.22 54655.43 88888.00 2015-09-20 04:03:03.625 263 12542.25 219.20 54655.43 88888.00 2015-09-20 04:03:03.750 263 12542.23 219.18 54655.40 88888.00 2015-09-20 04:03:03.875 263 12542.25 219.22 54655.40 88888.00 2015-09-20 04:03:04.000 263 12542.25 219.22 54655.40 88888.00 2015-09-20 04:03:04.125 263 12542.27 219.25 54655.43 88888.00 2015-09-20 04:03:04.250 263 12542.25 219.22 54655.43 88888.00 2015-09-20 04:03:04.375 263 12542.33 219.22 54655.43 88888.00 2015-09-20 04:03:04.500 263 12542.38 219.22 54655.40 88888.00 2015-09-20 04:03:04.625 263 12542.35 219.22 54655.40 88888.00 2015-09-20 04:03:04.750 263 12542.35 219.22 54655.40 88888.00 2015-09-20 04:03:04.875 263 12542.40 219.25 54655.40 88888.00 2015-09-20 04:03:05.000 263 12542.40 219.25 54655.38 88888.00 2015-09-20 04:03:05.125 263 12542.42 219.30 54655.40 88888.00 2015-09-20 04:03:05.250 263 12542.45 219.30 54655.40 88888.00 2015-09-20 04:03:05.375 263 12542.45 219.30 54655.43 88888.00 2015-09-20 04:03:05.500 263 12542.45 219.30 54655.45 88888.00 2015-09-20 04:03:05.625 263 12542.55 219.32 54655.40 88888.00 2015-09-20 04:03:05.750 263 12542.58 219.28 54655.38 88888.00 2015-09-20 04:03:05.875 263 12542.60 219.25 54655.40 88888.00 2015-09-20 04:03:06.000 263 12542.52 219.25 54655.40 88888.00 2015-09-20 04:03:06.125 263 12542.58 219.28 54655.43 88888.00 2015-09-20 04:03:06.250 263 12542.52 219.25 54655.43 88888.00 2015-09-20 04:03:06.375 263 12542.52 219.25 54655.45 88888.00 2015-09-20 04:03:06.500 263 12542.55 219.25 54655.45 88888.00 2015-09-20 04:03:06.625 263 12542.62 219.25 54655.45 88888.00 2015-09-20 04:03:06.750 263 12542.70 219.25 54655.45 88888.00 2015-09-20 04:03:06.875 263 12542.65 219.28 54655.43 88888.00 2015-09-20 04:03:07.000 263 12542.55 219.25 54655.40 88888.00 2015-09-20 04:03:07.125 263 12542.55 219.22 54655.43 88888.00 2015-09-20 04:03:07.250 263 12542.60 219.18 54655.47 88888.00 2015-09-20 04:03:07.375 263 12542.70 219.20 54655.47 88888.00 2015-09-20 04:03:07.500 263 12542.80 219.20 54655.47 88888.00 2015-09-20 04:03:07.625 263 12542.80 219.18 54655.47 88888.00 2015-09-20 04:03:07.750 263 12542.77 219.15 54655.50 88888.00 2015-09-20 04:03:07.875 263 12542.83 219.20 54655.50 88888.00 2015-09-20 04:03:08.000 263 12542.85 219.20 54655.47 88888.00 2015-09-20 04:03:08.125 263 12542.80 219.25 54655.47 88888.00 2015-09-20 04:03:08.250 263 12542.80 219.25 54655.47 88888.00 2015-09-20 04:03:08.375 263 12542.88 219.25 54655.50 88888.00 2015-09-20 04:03:08.500 263 12542.88 219.25 54655.50 88888.00 2015-09-20 04:03:08.625 263 12542.90 219.22 54655.53 88888.00 2015-09-20 04:03:08.750 263 12542.98 219.22 54655.53 88888.00 2015-09-20 04:03:08.875 263 12542.98 219.20 54655.55 88888.00 2015-09-20 04:03:09.000 263 12542.98 219.20 54655.57 88888.00 2015-09-20 04:03:09.125 263 12542.90 219.20 54655.55 88888.00 2015-09-20 04:03:09.250 263 12542.92 219.20 54655.57 88888.00 2015-09-20 04:03:09.375 263 12543.00 219.18 54655.57 88888.00 2015-09-20 04:03:09.500 263 12543.00 219.18 54655.57 88888.00 2015-09-20 04:03:09.625 263 12543.00 219.12 54655.57 88888.00 2015-09-20 04:03:09.750 263 12543.00 219.12 54655.57 88888.00 2015-09-20 04:03:09.875 263 12543.02 219.12 54655.57 88888.00 2015-09-20 04:03:10.000 263 12543.08 219.10 54655.57 88888.00 2015-09-20 04:03:10.125 263 12543.08 219.07 54655.57 88888.00 2015-09-20 04:03:10.250 263 12542.98 219.05 54655.60 88888.00 2015-09-20 04:03:10.375 263 12542.95 219.10 54655.60 88888.00 2015-09-20 04:03:10.500 263 12542.95 219.12 54655.57 88888.00 2015-09-20 04:03:10.625 263 12542.95 219.10 54655.60 88888.00 2015-09-20 04:03:10.750 263 12542.95 219.10 54655.62 88888.00 2015-09-20 04:03:10.875 263 12543.00 219.05 54655.62 88888.00 2015-09-20 04:03:11.000 263 12543.05 219.03 54655.60 88888.00 2015-09-20 04:03:11.125 263 12543.02 219.03 54655.62 88888.00 2015-09-20 04:03:11.250 263 12542.98 219.05 54655.62 88888.00 2015-09-20 04:03:11.375 263 12543.08 219.03 54655.62 88888.00 2015-09-20 04:03:11.500 263 12543.12 219.03 54655.60 88888.00 2015-09-20 04:03:11.625 263 12543.15 219.05 54655.62 88888.00 2015-09-20 04:03:11.750 263 12543.10 219.03 54655.65 88888.00 2015-09-20 04:03:11.875 263 12543.05 219.03 54655.68 88888.00 2015-09-20 04:03:12.000 263 12543.10 219.03 54655.65 88888.00 2015-09-20 04:03:12.125 263 12543.12 218.97 54655.65 88888.00 2015-09-20 04:03:12.250 263 12543.10 218.95 54655.68 88888.00 2015-09-20 04:03:12.375 263 12543.12 219.00 54655.68 88888.00 2015-09-20 04:03:12.500 263 12543.15 218.97 54655.70 88888.00 2015-09-20 04:03:12.625 263 12543.17 218.97 54655.68 88888.00 2015-09-20 04:03:12.750 263 12543.20 219.00 54655.68 88888.00 2015-09-20 04:03:12.875 263 12543.20 218.97 54655.68 88888.00 2015-09-20 04:03:13.000 263 12543.25 218.97 54655.70 88888.00 2015-09-20 04:03:13.125 263 12543.23 218.95 54655.72 88888.00 2015-09-20 04:03:13.250 263 12543.17 218.95 54655.72 88888.00 2015-09-20 04:03:13.375 263 12543.20 218.97 54655.75 88888.00 2015-09-20 04:03:13.500 263 12543.23 218.95 54655.72 88888.00 2015-09-20 04:03:13.625 263 12543.20 218.93 54655.75 88888.00 2015-09-20 04:03:13.750 263 12543.17 218.95 54655.75 88888.00 2015-09-20 04:03:13.875 263 12543.20 218.97 54655.78 88888.00 2015-09-20 04:03:14.000 263 12543.20 218.95 54655.78 88888.00 2015-09-20 04:03:14.125 263 12543.20 218.95 54655.78 88888.00 2015-09-20 04:03:14.250 263 12543.17 218.93 54655.78 88888.00 2015-09-20 04:03:14.375 263 12543.23 218.93 54655.75 88888.00 2015-09-20 04:03:14.500 263 12543.25 218.90 54655.78 88888.00 2015-09-20 04:03:14.625 263 12543.27 218.93 54655.80 88888.00 2015-09-20 04:03:14.750 263 12543.23 218.97 54655.82 88888.00 2015-09-20 04:03:14.875 263 12543.20 218.95 54655.82 88888.00 2015-09-20 04:03:15.000 263 12543.17 218.90 54655.80 88888.00 2015-09-20 04:03:15.125 263 12543.23 218.85 54655.85 88888.00 2015-09-20 04:03:15.250 263 12543.23 218.88 54655.88 88888.00 2015-09-20 04:03:15.375 263 12543.23 218.90 54655.88 88888.00 2015-09-20 04:03:15.500 263 12543.20 218.93 54655.88 88888.00 2015-09-20 04:03:15.625 263 12543.27 218.90 54655.88 88888.00 2015-09-20 04:03:15.750 263 12543.35 218.88 54655.90 88888.00 2015-09-20 04:03:15.875 263 12543.30 218.88 54655.90 88888.00 2015-09-20 04:03:16.000 263 12543.23 218.85 54655.88 88888.00 2015-09-20 04:03:16.125 263 12543.23 218.88 54655.90 88888.00 2015-09-20 04:03:16.250 263 12543.25 218.90 54655.90 88888.00 2015-09-20 04:03:16.375 263 12543.27 218.90 54655.93 88888.00 2015-09-20 04:03:16.500 263 12543.27 218.90 54655.90 88888.00 2015-09-20 04:03:16.625 263 12543.25 218.85 54655.93 88888.00 2015-09-20 04:03:16.750 263 12543.20 218.85 54655.95 88888.00 2015-09-20 04:03:16.875 263 12543.20 218.82 54655.93 88888.00 2015-09-20 04:03:17.000 263 12543.25 218.82 54655.93 88888.00 2015-09-20 04:03:17.125 263 12543.25 218.85 54655.95 88888.00 2015-09-20 04:03:17.250 263 12543.23 218.82 54655.95 88888.00 2015-09-20 04:03:17.375 263 12543.23 218.82 54655.95 88888.00 2015-09-20 04:03:17.500 263 12543.23 218.85 54655.95 88888.00 2015-09-20 04:03:17.625 263 12543.23 218.88 54655.97 88888.00 2015-09-20 04:03:17.750 263 12543.27 218.90 54656.00 88888.00 2015-09-20 04:03:17.875 263 12543.30 218.90 54656.00 88888.00 2015-09-20 04:03:18.000 263 12543.30 218.85 54656.00 88888.00 2015-09-20 04:03:18.125 263 12543.25 218.85 54656.03 88888.00 2015-09-20 04:03:18.250 263 12543.20 218.88 54656.03 88888.00 2015-09-20 04:03:18.375 263 12543.25 218.88 54656.03 88888.00 2015-09-20 04:03:18.500 263 12543.27 218.90 54656.03 88888.00 2015-09-20 04:03:18.625 263 12543.23 218.90 54656.05 88888.00 2015-09-20 04:03:18.750 263 12543.23 218.88 54656.05 88888.00 2015-09-20 04:03:18.875 263 12543.25 218.90 54656.07 88888.00 2015-09-20 04:03:19.000 263 12543.20 218.90 54656.07 88888.00 2015-09-20 04:03:19.125 263 12543.17 218.90 54656.05 88888.00 2015-09-20 04:03:19.250 263 12543.15 218.88 54656.07 88888.00 2015-09-20 04:03:19.375 263 12543.17 218.88 54656.07 88888.00 2015-09-20 04:03:19.500 263 12543.15 218.85 54656.07 88888.00 2015-09-20 04:03:19.625 263 12543.17 218.88 54656.07 88888.00 2015-09-20 04:03:19.750 263 12543.12 218.88 54656.10 88888.00 2015-09-20 04:03:19.875 263 12543.10 218.85 54656.12 88888.00 2015-09-20 04:03:20.000 263 12543.10 218.85 54656.10 88888.00 2015-09-20 04:03:20.125 263 12543.10 218.88 54656.12 88888.00 2015-09-20 04:03:20.250 263 12543.05 218.90 54656.12 88888.00 2015-09-20 04:03:20.375 263 12543.02 218.93 54656.15 88888.00 2015-09-20 04:03:20.500 263 12543.02 218.93 54656.15 88888.00 2015-09-20 04:03:20.625 263 12542.92 218.90 54656.18 88888.00 2015-09-20 04:03:20.750 263 12542.92 218.93 54656.20 88888.00 2015-09-20 04:03:20.875 263 12542.98 218.90 54656.15 88888.00 2015-09-20 04:03:21.000 263 12542.98 218.93 54656.15 88888.00 2015-09-20 04:03:21.125 263 12543.00 218.95 54656.20 88888.00 2015-09-20 04:03:21.250 263 12543.00 218.97 54656.22 88888.00 2015-09-20 04:03:21.375 263 12543.00 218.97 54656.22 88888.00 2015-09-20 04:03:21.500 263 12542.95 218.93 54656.25 88888.00 2015-09-20 04:03:21.625 263 12542.95 218.95 54656.25 88888.00 2015-09-20 04:03:21.750 263 12542.98 218.97 54656.25 88888.00 2015-09-20 04:03:21.875 263 12542.98 218.95 54656.28 88888.00 2015-09-20 04:03:22.000 263 12542.95 218.97 54656.28 88888.00 2015-09-20 04:03:22.125 263 12542.80 219.00 54656.28 88888.00 2015-09-20 04:03:22.250 263 12542.80 218.95 54656.28 88888.00 2015-09-20 04:03:22.375 263 12542.80 218.97 54656.25 88888.00 2015-09-20 04:03:22.500 263 12542.75 219.00 54656.28 88888.00 2015-09-20 04:03:22.625 263 12542.75 219.00 54656.28 88888.00 2015-09-20 04:03:22.750 263 12542.70 218.97 54656.30 88888.00 2015-09-20 04:03:22.875 263 12542.73 218.97 54656.30 88888.00 2015-09-20 04:03:23.000 263 12542.73 219.00 54656.30 88888.00 2015-09-20 04:03:23.125 263 12542.73 219.05 54656.32 88888.00 2015-09-20 04:03:23.250 263 12542.70 219.07 54656.35 88888.00 2015-09-20 04:03:23.375 263 12542.70 219.07 54656.35 88888.00 2015-09-20 04:03:23.500 263 12542.67 219.05 54656.35 88888.00 2015-09-20 04:03:23.625 263 12542.62 219.07 54656.38 88888.00 2015-09-20 04:03:23.750 263 12542.60 219.05 54656.35 88888.00 2015-09-20 04:03:23.875 263 12542.58 219.00 54656.40 88888.00 2015-09-20 04:03:24.000 263 12542.50 218.97 54656.38 88888.00 2015-09-20 04:03:24.125 263 12542.45 219.00 54656.38 88888.00 2015-09-20 04:03:24.250 263 12542.40 219.03 54656.43 88888.00 2015-09-20 04:03:24.375 263 12542.40 219.05 54656.45 88888.00 2015-09-20 04:03:24.500 263 12542.40 219.00 54656.43 88888.00 2015-09-20 04:03:24.625 263 12542.40 219.00 54656.43 88888.00 2015-09-20 04:03:24.750 263 12542.38 219.03 54656.45 88888.00 2015-09-20 04:03:24.875 263 12542.35 219.03 54656.43 88888.00 2015-09-20 04:03:25.000 263 12542.33 219.03 54656.45 88888.00 2015-09-20 04:03:25.125 263 12542.27 219.03 54656.47 88888.00 2015-09-20 04:03:25.250 263 12542.20 219.05 54656.53 88888.00 2015-09-20 04:03:25.375 263 12542.23 219.05 54656.50 88888.00 2015-09-20 04:03:25.500 263 12542.17 219.07 54656.50 88888.00 2015-09-20 04:03:25.625 263 12542.17 219.07 54656.53 88888.00 2015-09-20 04:03:25.750 263 12542.17 219.05 54656.53 88888.00 2015-09-20 04:03:25.875 263 12542.15 219.05 54656.53 88888.00 2015-09-20 04:03:26.000 263 12542.12 219.07 54656.53 88888.00 2015-09-20 04:03:26.125 263 12542.08 219.07 54656.55 88888.00 2015-09-20 04:03:26.250 263 12541.98 219.05 54656.57 88888.00 2015-09-20 04:03:26.375 263 12542.00 219.07 54656.57 88888.00 2015-09-20 04:03:26.500 263 12541.98 219.07 54656.62 88888.00 2015-09-20 04:03:26.625 263 12542.00 219.07 54656.62 88888.00 2015-09-20 04:03:26.750 263 12541.92 219.05 54656.62 88888.00 2015-09-20 04:03:26.875 263 12541.88 219.05 54656.65 88888.00 2015-09-20 04:03:27.000 263 12541.83 219.05 54656.68 88888.00 2015-09-20 04:03:27.125 263 12541.83 219.05 54656.68 88888.00 2015-09-20 04:03:27.250 263 12541.83 219.10 54656.68 88888.00 2015-09-20 04:03:27.375 263 12541.80 219.07 54656.70 88888.00 2015-09-20 04:03:27.500 263 12541.77 219.10 54656.72 88888.00 2015-09-20 04:03:27.625 263 12541.80 219.12 54656.72 88888.00 2015-09-20 04:03:27.750 263 12541.73 219.15 54656.70 88888.00 2015-09-20 04:03:27.875 263 12541.67 219.18 54656.70 88888.00 2015-09-20 04:03:28.000 263 12541.62 219.18 54656.70 88888.00 2015-09-20 04:03:28.125 263 12541.58 219.12 54656.72 88888.00 2015-09-20 04:03:28.250 263 12541.52 219.12 54656.72 88888.00 2015-09-20 04:03:28.375 263 12541.55 219.10 54656.72 88888.00 2015-09-20 04:03:28.500 263 12541.48 219.07 54656.72 88888.00 2015-09-20 04:03:28.625 263 12541.42 219.10 54656.75 88888.00 2015-09-20 04:03:28.750 263 12541.42 219.15 54656.78 88888.00 2015-09-20 04:03:28.875 263 12541.50 219.15 54656.80 88888.00 2015-09-20 04:03:29.000 263 12541.52 219.15 54656.75 88888.00 2015-09-20 04:03:29.125 263 12541.45 219.12 54656.78 88888.00 2015-09-20 04:03:29.250 263 12541.38 219.07 54656.78 88888.00 2015-09-20 04:03:29.375 263 12541.35 219.12 54656.78 88888.00 2015-09-20 04:03:29.500 263 12541.38 219.12 54656.78 88888.00 2015-09-20 04:03:29.625 263 12541.33 219.12 54656.80 88888.00 2015-09-20 04:03:29.750 263 12541.25 219.12 54656.82 88888.00 2015-09-20 04:03:29.875 263 12541.23 219.10 54656.82 88888.00 2015-09-20 04:03:30.000 263 12541.23 219.12 54656.82 88888.00 2015-09-20 04:03:30.125 263 12541.17 219.12 54656.82 88888.00 2015-09-20 04:03:30.250 263 12541.12 219.07 54656.85 88888.00 2015-09-20 04:03:30.375 263 12541.20 219.10 54656.85 88888.00 2015-09-20 04:03:30.500 263 12541.17 219.12 54656.85 88888.00 2015-09-20 04:03:30.625 263 12541.17 219.12 54656.85 88888.00 2015-09-20 04:03:30.750 263 12541.12 219.07 54656.85 88888.00 2015-09-20 04:03:30.875 263 12541.10 219.10 54656.85 88888.00 2015-09-20 04:03:31.000 263 12541.08 219.10 54656.88 88888.00 2015-09-20 04:03:31.125 263 12541.02 219.10 54656.88 88888.00 2015-09-20 04:03:31.250 263 12540.95 219.05 54656.90 88888.00 2015-09-20 04:03:31.375 263 12541.00 219.05 54656.88 88888.00 2015-09-20 04:03:31.500 263 12541.08 219.07 54656.90 88888.00 2015-09-20 04:03:31.625 263 12541.05 219.07 54656.93 88888.00 2015-09-20 04:03:31.750 263 12540.95 219.05 54656.95 88888.00 2015-09-20 04:03:31.875 263 12540.95 219.05 54656.93 88888.00 2015-09-20 04:03:32.000 263 12540.92 219.07 54656.95 88888.00 2015-09-20 04:03:32.125 263 12540.92 219.12 54656.95 88888.00 2015-09-20 04:03:32.250 263 12540.90 219.12 54656.95 88888.00 2015-09-20 04:03:32.375 263 12540.92 219.12 54656.95 88888.00 2015-09-20 04:03:32.500 263 12540.88 219.12 54656.95 88888.00 2015-09-20 04:03:32.625 263 12540.80 219.12 54656.97 88888.00 2015-09-20 04:03:32.750 263 12540.77 219.12 54656.97 88888.00 2015-09-20 04:03:32.875 263 12540.77 219.07 54656.97 88888.00 2015-09-20 04:03:33.000 263 12540.75 219.07 54656.95 88888.00 2015-09-20 04:03:33.125 263 12540.73 219.10 54656.97 88888.00 2015-09-20 04:03:33.250 263 12540.73 219.10 54657.00 88888.00 2015-09-20 04:03:33.375 263 12540.77 219.12 54656.97 88888.00 2015-09-20 04:03:33.500 263 12540.75 219.15 54657.00 88888.00 2015-09-20 04:03:33.625 263 12540.65 219.15 54656.97 88888.00 2015-09-20 04:03:33.750 263 12540.58 219.15 54656.97 88888.00 2015-09-20 04:03:33.875 263 12540.60 219.15 54657.00 88888.00 2015-09-20 04:03:34.000 263 12540.58 219.15 54656.97 88888.00 2015-09-20 04:03:34.125 263 12540.55 219.12 54657.00 88888.00 2015-09-20 04:03:34.250 263 12540.48 219.12 54657.00 88888.00 2015-09-20 04:03:34.375 263 12540.48 219.18 54657.03 88888.00 2015-09-20 04:03:34.500 263 12540.52 219.12 54657.03 88888.00 2015-09-20 04:03:34.625 263 12540.55 219.15 54657.00 88888.00 2015-09-20 04:03:34.750 263 12540.55 219.18 54657.03 88888.00 2015-09-20 04:03:34.875 263 12540.58 219.20 54657.05 88888.00 2015-09-20 04:03:35.000 263 12540.42 219.18 54657.03 88888.00 2015-09-20 04:03:35.125 263 12540.33 219.20 54657.03 88888.00 2015-09-20 04:03:35.250 263 12540.33 219.20 54657.00 88888.00 2015-09-20 04:03:35.375 263 12540.45 219.22 54657.03 88888.00 2015-09-20 04:03:35.500 263 12540.40 219.25 54657.03 88888.00 2015-09-20 04:03:35.625 263 12540.38 219.22 54657.03 88888.00 2015-09-20 04:03:35.750 263 12540.48 219.20 54657.03 88888.00 2015-09-20 04:03:35.875 263 12540.42 219.22 54657.03 88888.00 2015-09-20 04:03:36.000 263 12540.33 219.22 54657.03 88888.00 2015-09-20 04:03:36.125 263 12540.25 219.22 54657.05 88888.00 2015-09-20 04:03:36.250 263 12540.25 219.22 54657.05 88888.00 2015-09-20 04:03:36.375 263 12540.27 219.22 54657.03 88888.00 2015-09-20 04:03:36.500 263 12540.23 219.25 54657.05 88888.00 2015-09-20 04:03:36.625 263 12540.17 219.28 54657.03 88888.00 2015-09-20 04:03:36.750 263 12540.12 219.28 54657.05 88888.00 2015-09-20 04:03:36.875 263 12540.12 219.28 54657.05 88888.00 2015-09-20 04:03:37.000 263 12540.05 219.28 54657.05 88888.00 2015-09-20 04:03:37.125 263 12540.02 219.30 54657.07 88888.00 2015-09-20 04:03:37.250 263 12540.02 219.32 54657.07 88888.00 2015-09-20 04:03:37.375 263 12540.00 219.32 54657.10 88888.00 2015-09-20 04:03:37.500 263 12540.00 219.32 54657.07 88888.00 2015-09-20 04:03:37.625 263 12540.02 219.35 54657.07 88888.00 2015-09-20 04:03:37.750 263 12539.98 219.32 54657.07 88888.00 2015-09-20 04:03:37.875 263 12539.95 219.30 54657.05 88888.00 2015-09-20 04:03:38.000 263 12539.98 219.35 54657.05 88888.00 2015-09-20 04:03:38.125 263 12540.00 219.38 54657.07 88888.00 2015-09-20 04:03:38.250 263 12539.98 219.40 54657.07 88888.00 2015-09-20 04:03:38.375 263 12540.00 219.38 54657.05 88888.00 2015-09-20 04:03:38.500 263 12540.00 219.40 54657.03 88888.00 2015-09-20 04:03:38.625 263 12539.98 219.40 54657.05 88888.00 2015-09-20 04:03:38.750 263 12539.95 219.43 54657.05 88888.00 2015-09-20 04:03:38.875 263 12539.88 219.43 54657.05 88888.00 2015-09-20 04:03:39.000 263 12539.90 219.47 54657.05 88888.00 2015-09-20 04:03:39.125 263 12539.95 219.53 54657.05 88888.00 2015-09-20 04:03:39.250 263 12539.90 219.50 54657.03 88888.00 2015-09-20 04:03:39.375 263 12539.88 219.50 54657.03 88888.00 2015-09-20 04:03:39.500 263 12539.88 219.53 54657.03 88888.00 2015-09-20 04:03:39.625 263 12539.90 219.57 54657.03 88888.00 2015-09-20 04:03:39.750 263 12539.88 219.60 54657.00 88888.00 2015-09-20 04:03:39.875 263 12539.88 219.65 54657.03 88888.00 2015-09-20 04:03:40.000 263 12539.88 219.62 54657.00 88888.00 2015-09-20 04:03:40.125 263 12539.83 219.65 54657.05 88888.00 2015-09-20 04:03:40.250 263 12539.77 219.68 54657.05 88888.00 2015-09-20 04:03:40.375 263 12539.83 219.70 54657.03 88888.00 2015-09-20 04:03:40.500 263 12539.77 219.70 54657.05 88888.00 2015-09-20 04:03:40.625 263 12539.77 219.72 54657.05 88888.00 2015-09-20 04:03:40.750 263 12539.80 219.78 54657.03 88888.00 2015-09-20 04:03:40.875 263 12539.83 219.80 54657.03 88888.00 2015-09-20 04:03:41.000 263 12539.83 219.82 54657.00 88888.00 2015-09-20 04:03:41.125 263 12539.77 219.80 54656.97 88888.00 2015-09-20 04:03:41.250 263 12539.73 219.82 54657.00 88888.00 2015-09-20 04:03:41.375 263 12539.83 219.85 54657.00 88888.00 2015-09-20 04:03:41.500 263 12539.88 219.88 54656.97 88888.00 2015-09-20 04:03:41.625 263 12539.88 219.88 54656.97 88888.00 2015-09-20 04:03:41.750 263 12539.88 219.90 54657.00 88888.00 2015-09-20 04:03:41.875 263 12539.83 219.95 54656.97 88888.00 2015-09-20 04:03:42.000 263 12539.75 219.97 54657.00 88888.00 2015-09-20 04:03:42.125 263 12539.75 220.03 54657.03 88888.00 2015-09-20 04:03:42.250 263 12539.75 220.03 54657.03 88888.00 2015-09-20 04:03:42.375 263 12539.77 220.05 54656.97 88888.00 2015-09-20 04:03:42.500 263 12539.75 220.05 54656.95 88888.00 2015-09-20 04:03:42.625 263 12539.70 220.05 54656.97 88888.00 2015-09-20 04:03:42.750 263 12539.67 220.12 54656.97 88888.00 2015-09-20 04:03:42.875 263 12539.73 220.18 54656.97 88888.00 2015-09-20 04:03:43.000 263 12539.70 220.20 54656.95 88888.00 2015-09-20 04:03:43.125 263 12539.70 220.22 54656.93 88888.00 2015-09-20 04:03:43.250 263 12539.67 220.25 54656.95 88888.00 2015-09-20 04:03:43.375 263 12539.70 220.30 54656.95 88888.00 2015-09-20 04:03:43.500 263 12539.73 220.32 54656.97 88888.00 2015-09-20 04:03:43.625 263 12539.73 220.38 54656.95 88888.00 2015-09-20 04:03:43.750 263 12539.73 220.38 54656.93 88888.00 2015-09-20 04:03:43.875 263 12539.70 220.38 54656.93 88888.00 2015-09-20 04:03:44.000 263 12539.75 220.43 54656.95 88888.00 2015-09-20 04:03:44.125 263 12539.83 220.43 54656.95 88888.00 2015-09-20 04:03:44.250 263 12539.83 220.43 54656.97 88888.00 2015-09-20 04:03:44.375 263 12539.83 220.47 54656.90 88888.00 2015-09-20 04:03:44.500 263 12539.83 220.53 54656.90 88888.00 2015-09-20 04:03:44.625 263 12539.85 220.55 54656.90 88888.00 2015-09-20 04:03:44.750 263 12539.77 220.55 54656.90 88888.00 2015-09-20 04:03:44.875 263 12539.73 220.62 54656.88 88888.00 2015-09-20 04:03:45.000 263 12539.75 220.65 54656.88 88888.00 2015-09-20 04:03:45.125 263 12539.77 220.65 54656.88 88888.00 2015-09-20 04:03:45.250 263 12539.77 220.68 54656.88 88888.00 2015-09-20 04:03:45.375 263 12539.80 220.72 54656.88 88888.00 2015-09-20 04:03:45.500 263 12539.85 220.78 54656.90 88888.00 2015-09-20 04:03:45.625 263 12539.88 220.80 54656.90 88888.00 2015-09-20 04:03:45.750 263 12539.83 220.80 54656.90 88888.00 2015-09-20 04:03:45.875 263 12539.83 220.80 54656.88 88888.00 2015-09-20 04:03:46.000 263 12539.80 220.82 54656.85 88888.00 2015-09-20 04:03:46.125 263 12539.83 220.85 54656.82 88888.00 2015-09-20 04:03:46.250 263 12539.75 220.90 54656.85 88888.00 2015-09-20 04:03:46.375 263 12539.83 220.93 54656.85 88888.00 2015-09-20 04:03:46.500 263 12539.88 220.95 54656.85 88888.00 2015-09-20 04:03:46.625 263 12539.90 221.00 54656.82 88888.00 2015-09-20 04:03:46.750 263 12539.95 221.05 54656.85 88888.00 2015-09-20 04:03:46.875 263 12539.90 221.07 54656.88 88888.00 2015-09-20 04:03:47.000 263 12539.83 221.07 54656.82 88888.00 2015-09-20 04:03:47.125 263 12539.83 221.10 54656.82 88888.00 2015-09-20 04:03:47.250 263 12539.83 221.10 54656.82 88888.00 2015-09-20 04:03:47.375 263 12539.83 221.10 54656.82 88888.00 2015-09-20 04:03:47.500 263 12539.90 221.18 54656.82 88888.00 2015-09-20 04:03:47.625 263 12539.95 221.18 54656.80 88888.00 2015-09-20 04:03:47.750 263 12539.95 221.20 54656.80 88888.00 2015-09-20 04:03:47.875 263 12539.92 221.20 54656.80 88888.00 2015-09-20 04:03:48.000 263 12539.90 221.25 54656.80 88888.00 2015-09-20 04:03:48.125 263 12539.92 221.30 54656.82 88888.00 2015-09-20 04:03:48.250 263 12539.88 221.35 54656.82 88888.00 2015-09-20 04:03:48.375 263 12539.88 221.38 54656.78 88888.00 2015-09-20 04:03:48.500 263 12539.92 221.40 54656.80 88888.00 2015-09-20 04:03:48.625 263 12539.98 221.43 54656.78 88888.00 2015-09-20 04:03:48.750 263 12539.98 221.43 54656.75 88888.00 2015-09-20 04:03:48.875 263 12539.92 221.45 54656.75 88888.00 2015-09-20 04:03:49.000 263 12539.92 221.45 54656.78 88888.00 2015-09-20 04:03:49.125 263 12539.92 221.47 54656.78 88888.00 2015-09-20 04:03:49.250 263 12539.90 221.50 54656.75 88888.00 2015-09-20 04:03:49.375 263 12539.90 221.53 54656.75 88888.00 2015-09-20 04:03:49.500 263 12539.90 221.57 54656.75 88888.00 2015-09-20 04:03:49.625 263 12539.95 221.60 54656.75 88888.00 2015-09-20 04:03:49.750 263 12539.95 221.60 54656.75 88888.00 2015-09-20 04:03:49.875 263 12539.98 221.62 54656.75 88888.00 2015-09-20 04:03:50.000 263 12539.98 221.62 54656.72 88888.00 2015-09-20 04:03:50.125 263 12540.00 221.65 54656.72 88888.00 2015-09-20 04:03:50.250 263 12540.02 221.68 54656.70 88888.00 2015-09-20 04:03:50.375 263 12540.08 221.68 54656.72 88888.00 2015-09-20 04:03:50.500 263 12540.05 221.70 54656.72 88888.00 2015-09-20 04:03:50.625 263 12540.02 221.72 54656.72 88888.00 2015-09-20 04:03:50.750 263 12540.05 221.78 54656.72 88888.00 2015-09-20 04:03:50.875 263 12540.08 221.78 54656.70 88888.00 2015-09-20 04:03:51.000 263 12540.12 221.75 54656.68 88888.00 2015-09-20 04:03:51.125 263 12540.12 221.75 54656.70 88888.00 2015-09-20 04:03:51.250 263 12540.02 221.78 54656.68 88888.00 2015-09-20 04:03:51.375 263 12540.08 221.85 54656.70 88888.00 2015-09-20 04:03:51.500 263 12540.08 221.85 54656.70 88888.00 2015-09-20 04:03:51.625 263 12540.10 221.82 54656.68 88888.00 2015-09-20 04:03:51.750 263 12540.10 221.82 54656.68 88888.00 2015-09-20 04:03:51.875 263 12540.15 221.85 54656.68 88888.00 2015-09-20 04:03:52.000 263 12540.17 221.85 54656.65 88888.00 2015-09-20 04:03:52.125 263 12540.20 221.88 54656.65 88888.00 2015-09-20 04:03:52.250 263 12540.12 221.82 54656.68 88888.00 2015-09-20 04:03:52.375 263 12540.17 221.85 54656.65 88888.00 2015-09-20 04:03:52.500 263 12540.17 221.88 54656.65 88888.00 2015-09-20 04:03:52.625 263 12540.17 221.93 54656.65 88888.00 2015-09-20 04:03:52.750 263 12540.15 221.93 54656.65 88888.00 2015-09-20 04:03:52.875 263 12540.12 221.88 54656.60 88888.00 2015-09-20 04:03:53.000 263 12540.20 221.90 54656.60 88888.00 2015-09-20 04:03:53.125 263 12540.20 221.90 54656.60 88888.00 2015-09-20 04:03:53.250 263 12540.15 221.93 54656.60 88888.00 2015-09-20 04:03:53.375 263 12540.12 221.93 54656.57 88888.00 2015-09-20 04:03:53.500 263 12540.20 221.95 54656.60 88888.00 2015-09-20 04:03:53.625 263 12540.27 221.95 54656.60 88888.00 2015-09-20 04:03:53.750 263 12540.27 221.97 54656.60 88888.00 2015-09-20 04:03:53.875 263 12540.35 222.00 54656.55 88888.00 2015-09-20 04:03:54.000 263 12540.38 222.00 54656.55 88888.00 2015-09-20 04:03:54.125 263 12540.38 222.03 54656.53 88888.00 2015-09-20 04:03:54.250 263 12540.27 222.05 54656.55 88888.00 2015-09-20 04:03:54.375 263 12540.20 222.07 54656.55 88888.00 2015-09-20 04:03:54.500 263 12540.33 222.07 54656.53 88888.00 2015-09-20 04:03:54.625 263 12540.38 222.07 54656.53 88888.00 2015-09-20 04:03:54.750 263 12540.40 222.10 54656.55 88888.00 2015-09-20 04:03:54.875 263 12540.35 222.10 54656.53 88888.00 2015-09-20 04:03:55.000 263 12540.30 222.12 54656.50 88888.00 2015-09-20 04:03:55.125 263 12540.33 222.12 54656.53 88888.00 2015-09-20 04:03:55.250 263 12540.40 222.12 54656.53 88888.00 2015-09-20 04:03:55.375 263 12540.48 222.15 54656.50 88888.00 2015-09-20 04:03:55.500 263 12540.55 222.15 54656.50 88888.00 2015-09-20 04:03:55.625 263 12540.58 222.20 54656.50 88888.00 2015-09-20 04:03:55.750 263 12540.50 222.20 54656.50 88888.00 2015-09-20 04:03:55.875 263 12540.45 222.20 54656.50 88888.00 2015-09-20 04:03:56.000 263 12540.42 222.20 54656.45 88888.00 2015-09-20 04:03:56.125 263 12540.52 222.22 54656.47 88888.00 2015-09-20 04:03:56.250 263 12540.55 222.22 54656.47 88888.00 2015-09-20 04:03:56.375 263 12540.58 222.20 54656.47 88888.00 2015-09-20 04:03:56.500 263 12540.58 222.22 54656.45 88888.00 2015-09-20 04:03:56.625 263 12540.62 222.25 54656.45 88888.00 2015-09-20 04:03:56.750 263 12540.65 222.28 54656.45 88888.00 2015-09-20 04:03:56.875 263 12540.70 222.25 54656.43 88888.00 2015-09-20 04:03:57.000 263 12540.73 222.22 54656.43 88888.00 2015-09-20 04:03:57.125 263 12540.73 222.25 54656.43 88888.00 2015-09-20 04:03:57.250 263 12540.70 222.25 54656.43 88888.00 2015-09-20 04:03:57.375 263 12540.75 222.28 54656.40 88888.00 2015-09-20 04:03:57.500 263 12540.75 222.30 54656.38 88888.00 2015-09-20 04:03:57.625 263 12540.80 222.32 54656.38 88888.00 2015-09-20 04:03:57.750 263 12540.83 222.32 54656.40 88888.00 2015-09-20 04:03:57.875 263 12540.88 222.32 54656.38 88888.00 2015-09-20 04:03:58.000 263 12540.90 222.35 54656.38 88888.00 2015-09-20 04:03:58.125 263 12540.88 222.38 54656.38 88888.00 2015-09-20 04:03:58.250 263 12540.85 222.38 54656.38 88888.00 2015-09-20 04:03:58.375 263 12540.88 222.40 54656.35 88888.00 2015-09-20 04:03:58.500 263 12540.90 222.38 54656.35 88888.00 2015-09-20 04:03:58.625 263 12540.88 222.38 54656.35 88888.00 2015-09-20 04:03:58.750 263 12540.85 222.43 54656.35 88888.00 2015-09-20 04:03:58.875 263 12540.88 222.45 54656.35 88888.00 2015-09-20 04:03:59.000 263 12540.98 222.47 54656.32 88888.00 2015-09-20 04:03:59.125 263 12540.98 222.45 54656.32 88888.00 2015-09-20 04:03:59.250 263 12541.00 222.47 54656.30 88888.00 2015-09-20 04:03:59.375 263 12540.98 222.47 54656.28 88888.00 2015-09-20 04:03:59.500 263 12540.98 222.50 54656.28 88888.00 2015-09-20 04:03:59.625 263 12541.02 222.55 54656.30 88888.00 2015-09-20 04:03:59.750 263 12541.02 222.57 54656.30 88888.00 2015-09-20 04:03:59.875 263 12541.08 222.57 54656.28 88888.00 2015-09-20 04:04:00.000 263 12541.15 222.57 54656.25 88888.00 2015-09-20 04:04:00.125 263 12541.20 222.57 54656.25 88888.00 2015-09-20 04:04:00.250 263 12541.12 222.57 54656.28 88888.00 2015-09-20 04:04:00.375 263 12541.20 222.62 54656.25 88888.00 2015-09-20 04:04:00.500 263 12541.17 222.62 54656.25 88888.00 2015-09-20 04:04:00.625 263 12541.20 222.62 54656.25 88888.00 2015-09-20 04:04:00.750 263 12541.25 222.65 54656.25 88888.00 2015-09-20 04:04:00.875 263 12541.27 222.65 54656.22 88888.00 2015-09-20 04:04:01.000 263 12541.23 222.68 54656.22 88888.00 2015-09-20 04:04:01.125 263 12541.20 222.72 54656.22 88888.00 2015-09-20 04:04:01.250 263 12541.23 222.72 54656.20 88888.00 2015-09-20 04:04:01.375 263 12541.33 222.72 54656.22 88888.00 2015-09-20 04:04:01.500 263 12541.38 222.72 54656.18 88888.00 2015-09-20 04:04:01.625 263 12541.35 222.72 54656.18 88888.00 2015-09-20 04:04:01.750 263 12541.33 222.78 54656.18 88888.00 2015-09-20 04:04:01.875 263 12541.38 222.80 54656.18 88888.00 2015-09-20 04:04:02.000 263 12541.42 222.78 54656.18 88888.00 2015-09-20 04:04:02.125 263 12541.40 222.80 54656.18 88888.00 2015-09-20 04:04:02.250 263 12541.35 222.80 54656.15 88888.00 2015-09-20 04:04:02.375 263 12541.35 222.85 54656.15 88888.00 2015-09-20 04:04:02.500 263 12541.30 222.90 54656.12 88888.00 2015-09-20 04:04:02.625 263 12541.33 222.93 54656.12 88888.00 2015-09-20 04:04:02.750 263 12541.35 222.93 54656.12 88888.00 2015-09-20 04:04:02.875 263 12541.40 222.95 54656.10 88888.00 2015-09-20 04:04:03.000 263 12541.48 222.97 54656.10 88888.00 2015-09-20 04:04:03.125 263 12541.48 222.97 54656.07 88888.00 2015-09-20 04:04:03.250 263 12541.48 223.00 54656.10 88888.00 2015-09-20 04:04:03.375 263 12541.42 223.05 54656.12 88888.00 2015-09-20 04:04:03.500 263 12541.45 223.07 54656.15 88888.00 2015-09-20 04:04:03.625 263 12541.50 223.05 54656.15 88888.00 2015-09-20 04:04:03.750 263 12541.52 223.07 54656.12 88888.00 2015-09-20 04:04:03.875 263 12541.42 223.10 54656.10 88888.00 2015-09-20 04:04:04.000 263 12541.48 223.12 54656.07 88888.00 2015-09-20 04:04:04.125 263 12541.55 223.12 54656.05 88888.00 2015-09-20 04:04:04.250 263 12541.50 223.15 54656.07 88888.00 2015-09-20 04:04:04.375 263 12541.55 223.18 54656.07 88888.00 2015-09-20 04:04:04.500 263 12541.62 223.18 54656.07 88888.00 2015-09-20 04:04:04.625 263 12541.62 223.20 54656.07 88888.00 2015-09-20 04:04:04.750 263 12541.62 223.22 54656.07 88888.00 2015-09-20 04:04:04.875 263 12541.65 223.25 54656.07 88888.00 2015-09-20 04:04:05.000 263 12541.67 223.25 54656.07 88888.00 2015-09-20 04:04:05.125 263 12541.65 223.28 54656.07 88888.00 2015-09-20 04:04:05.250 263 12541.67 223.30 54656.10 88888.00 2015-09-20 04:04:05.375 263 12541.67 223.38 54656.07 88888.00 2015-09-20 04:04:05.500 263 12541.65 223.38 54656.07 88888.00 2015-09-20 04:04:05.625 263 12541.67 223.43 54656.07 88888.00 2015-09-20 04:04:05.750 263 12541.70 223.43 54656.05 88888.00 2015-09-20 04:04:05.875 263 12541.73 223.45 54656.05 88888.00 2015-09-20 04:04:06.000 263 12541.67 223.45 54656.05 88888.00 2015-09-20 04:04:06.125 263 12541.67 223.47 54656.07 88888.00 2015-09-20 04:04:06.250 263 12541.73 223.50 54656.03 88888.00 2015-09-20 04:04:06.375 263 12541.73 223.55 54656.03 88888.00 2015-09-20 04:04:06.500 263 12541.75 223.55 54656.03 88888.00 2015-09-20 04:04:06.625 263 12541.73 223.55 54656.00 88888.00 2015-09-20 04:04:06.750 263 12541.70 223.57 54655.97 88888.00 2015-09-20 04:04:06.875 263 12541.70 223.57 54655.97 88888.00 2015-09-20 04:04:07.000 263 12541.67 223.60 54655.97 88888.00 2015-09-20 04:04:07.125 263 12541.67 223.65 54656.00 88888.00 2015-09-20 04:04:07.250 263 12541.73 223.68 54656.03 88888.00 2015-09-20 04:04:07.375 263 12541.83 223.68 54656.03 88888.00 2015-09-20 04:04:07.500 263 12541.83 223.65 54656.00 88888.00 2015-09-20 04:04:07.625 263 12541.90 223.70 54656.00 88888.00 2015-09-20 04:04:07.750 263 12541.90 223.75 54655.97 88888.00 2015-09-20 04:04:07.875 263 12541.95 223.75 54655.97 88888.00 2015-09-20 04:04:08.000 263 12541.92 223.75 54655.97 88888.00 2015-09-20 04:04:08.125 263 12541.90 223.78 54656.00 88888.00 2015-09-20 04:04:08.250 263 12541.92 223.78 54656.00 88888.00 2015-09-20 04:04:08.375 263 12542.02 223.80 54656.00 88888.00 2015-09-20 04:04:08.500 263 12542.00 223.82 54655.97 88888.00 2015-09-20 04:04:08.625 263 12541.95 223.85 54655.97 88888.00 2015-09-20 04:04:08.750 263 12542.00 223.88 54655.97 88888.00 2015-09-20 04:04:08.875 263 12542.00 223.93 54655.95 88888.00 2015-09-20 04:04:09.000 263 12542.02 223.95 54655.97 88888.00 2015-09-20 04:04:09.125 263 12542.08 223.93 54655.95 88888.00 2015-09-20 04:04:09.250 263 12542.05 223.95 54655.95 88888.00 2015-09-20 04:04:09.375 263 12542.05 223.97 54655.97 88888.00 2015-09-20 04:04:09.500 263 12541.98 224.03 54655.95 88888.00 2015-09-20 04:04:09.625 263 12541.98 224.00 54655.95 88888.00 2015-09-20 04:04:09.750 263 12541.95 224.00 54655.97 88888.00 2015-09-20 04:04:09.875 263 12541.92 224.00 54655.95 88888.00 2015-09-20 04:04:10.000 263 12541.92 224.03 54655.95 88888.00 2015-09-20 04:04:10.125 263 12541.98 224.03 54655.95 88888.00 2015-09-20 04:04:10.250 263 12542.05 224.03 54655.95 88888.00 2015-09-20 04:04:10.375 263 12542.08 224.05 54655.95 88888.00 2015-09-20 04:04:10.500 263 12542.02 224.07 54655.95 88888.00 2015-09-20 04:04:10.625 263 12542.00 224.10 54655.93 88888.00 2015-09-20 04:04:10.750 263 12541.98 224.12 54655.93 88888.00 2015-09-20 04:04:10.875 263 12542.00 224.12 54655.93 88888.00 2015-09-20 04:04:11.000 263 12542.08 224.15 54655.93 88888.00 2015-09-20 04:04:11.125 263 12542.10 224.12 54655.95 88888.00 2015-09-20 04:04:11.250 263 12542.02 224.12 54655.93 88888.00 2015-09-20 04:04:11.375 263 12542.05 224.15 54655.93 88888.00 2015-09-20 04:04:11.500 263 12542.05 224.15 54655.93 88888.00 2015-09-20 04:04:11.625 263 12542.10 224.15 54655.93 88888.00 2015-09-20 04:04:11.750 263 12542.17 224.18 54655.93 88888.00 2015-09-20 04:04:11.875 263 12542.17 224.18 54655.93 88888.00 2015-09-20 04:04:12.000 263 12542.15 224.18 54655.90 88888.00 2015-09-20 04:04:12.125 263 12542.23 224.22 54655.90 88888.00 2015-09-20 04:04:12.250 263 12542.33 224.20 54655.90 88888.00 2015-09-20 04:04:12.375 263 12542.38 224.18 54655.88 88888.00 2015-09-20 04:04:12.500 263 12542.35 224.18 54655.90 88888.00 2015-09-20 04:04:12.625 263 12542.27 224.20 54655.93 88888.00 2015-09-20 04:04:12.750 263 12542.17 224.20 54655.93 88888.00 2015-09-20 04:04:12.875 263 12542.25 224.25 54655.93 88888.00 2015-09-20 04:04:13.000 263 12542.33 224.25 54655.90 88888.00 2015-09-20 04:04:13.125 263 12542.33 224.22 54655.93 88888.00 2015-09-20 04:04:13.250 263 12542.25 224.22 54655.93 88888.00 2015-09-20 04:04:13.375 263 12542.30 224.25 54655.93 88888.00 2015-09-20 04:04:13.500 263 12542.27 224.22 54655.90 88888.00 2015-09-20 04:04:13.625 263 12542.30 224.28 54655.90 88888.00 2015-09-20 04:04:13.750 263 12542.38 224.30 54655.88 88888.00 2015-09-20 04:04:13.875 263 12542.38 224.28 54655.85 88888.00 2015-09-20 04:04:14.000 263 12542.38 224.28 54655.85 88888.00 2015-09-20 04:04:14.125 263 12542.40 224.30 54655.90 88888.00 2015-09-20 04:04:14.250 263 12542.38 224.28 54655.88 88888.00 2015-09-20 04:04:14.375 263 12542.35 224.28 54655.85 88888.00 2015-09-20 04:04:14.500 263 12542.35 224.30 54655.85 88888.00 2015-09-20 04:04:14.625 263 12542.40 224.32 54655.85 88888.00 2015-09-20 04:04:14.750 263 12542.40 224.32 54655.85 88888.00 2015-09-20 04:04:14.875 263 12542.38 224.32 54655.88 88888.00 2015-09-20 04:04:15.000 263 12542.38 224.32 54655.82 88888.00 2015-09-20 04:04:15.125 263 12542.42 224.32 54655.88 88888.00 2015-09-20 04:04:15.250 263 12542.45 224.35 54655.85 88888.00 2015-09-20 04:04:15.375 263 12542.50 224.38 54655.88 88888.00 2015-09-20 04:04:15.500 263 12542.55 224.40 54655.88 88888.00 2015-09-20 04:04:15.625 263 12542.52 224.38 54655.88 88888.00 2015-09-20 04:04:15.750 263 12542.48 224.38 54655.85 88888.00 2015-09-20 04:04:15.875 263 12542.50 224.35 54655.85 88888.00 2015-09-20 04:04:16.000 263 12542.55 224.38 54655.85 88888.00 2015-09-20 04:04:16.125 263 12542.52 224.38 54655.82 88888.00 2015-09-20 04:04:16.250 263 12542.45 224.32 54655.82 88888.00 2015-09-20 04:04:16.375 263 12542.52 224.38 54655.85 88888.00 2015-09-20 04:04:16.500 263 12542.55 224.38 54655.82 88888.00 2015-09-20 04:04:16.625 263 12542.50 224.40 54655.82 88888.00 2015-09-20 04:04:16.750 263 12542.52 224.40 54655.85 88888.00 2015-09-20 04:04:16.875 263 12542.50 224.40 54655.85 88888.00 2015-09-20 04:04:17.000 263 12542.55 224.38 54655.82 88888.00 2015-09-20 04:04:17.125 263 12542.60 224.38 54655.82 88888.00 2015-09-20 04:04:17.250 263 12542.55 224.38 54655.85 88888.00 2015-09-20 04:04:17.375 263 12542.55 224.35 54655.80 88888.00 2015-09-20 04:04:17.500 263 12542.58 224.38 54655.82 88888.00 2015-09-20 04:04:17.625 263 12542.55 224.43 54655.82 88888.00 2015-09-20 04:04:17.750 263 12542.62 224.45 54655.88 88888.00 2015-09-20 04:04:17.875 263 12542.67 224.43 54655.85 88888.00 2015-09-20 04:04:18.000 263 12542.67 224.43 54655.85 88888.00 2015-09-20 04:04:18.125 263 12542.60 224.43 54655.88 88888.00 2015-09-20 04:04:18.250 263 12542.60 224.45 54655.88 88888.00 2015-09-20 04:04:18.375 263 12542.62 224.43 54655.85 88888.00 2015-09-20 04:04:18.500 263 12542.62 224.45 54655.82 88888.00 2015-09-20 04:04:18.625 263 12542.58 224.45 54655.85 88888.00 2015-09-20 04:04:18.750 263 12542.60 224.45 54655.82 88888.00 2015-09-20 04:04:18.875 263 12542.65 224.43 54655.80 88888.00 2015-09-20 04:04:19.000 263 12542.75 224.45 54655.82 88888.00 2015-09-20 04:04:19.125 263 12542.77 224.45 54655.82 88888.00 2015-09-20 04:04:19.250 263 12542.70 224.45 54655.82 88888.00 2015-09-20 04:04:19.375 263 12542.67 224.47 54655.80 88888.00 2015-09-20 04:04:19.500 263 12542.73 224.50 54655.80 88888.00 2015-09-20 04:04:19.625 263 12542.75 224.47 54655.75 88888.00 2015-09-20 04:04:19.750 263 12542.73 224.50 54655.75 88888.00 2015-09-20 04:04:19.875 263 12542.70 224.53 54655.78 88888.00 2015-09-20 04:04:20.000 263 12542.77 224.55 54655.78 88888.00 2015-09-20 04:04:20.125 263 12542.80 224.55 54655.78 88888.00 2015-09-20 04:04:20.250 263 12542.83 224.50 54655.80 88888.00 2015-09-20 04:04:20.375 263 12542.85 224.53 54655.80 88888.00 2015-09-20 04:04:20.500 263 12542.83 224.57 54655.80 88888.00 2015-09-20 04:04:20.625 263 12542.80 224.55 54655.78 88888.00 2015-09-20 04:04:20.750 263 12542.80 224.55 54655.78 88888.00 2015-09-20 04:04:20.875 263 12542.73 224.60 54655.78 88888.00 2015-09-20 04:04:21.000 263 12542.77 224.62 54655.75 88888.00 2015-09-20 04:04:21.125 263 12542.83 224.62 54655.75 88888.00 2015-09-20 04:04:21.250 263 12542.88 224.57 54655.75 88888.00 2015-09-20 04:04:21.375 263 12542.92 224.57 54655.75 88888.00 2015-09-20 04:04:21.500 263 12543.05 224.57 54655.72 88888.00 2015-09-20 04:04:21.625 263 12543.10 224.53 54655.70 88888.00 2015-09-20 04:04:21.750 263 12543.05 224.60 54655.72 88888.00 2015-09-20 04:04:21.875 263 12543.02 224.62 54655.75 88888.00 2015-09-20 04:04:22.000 263 12543.05 224.60 54655.70 88888.00 2015-09-20 04:04:22.125 263 12543.10 224.57 54655.70 88888.00 2015-09-20 04:04:22.250 263 12543.12 224.60 54655.70 88888.00 2015-09-20 04:04:22.375 263 12543.17 224.65 54655.70 88888.00 2015-09-20 04:04:22.500 263 12543.17 224.65 54655.68 88888.00 2015-09-20 04:04:22.625 263 12543.17 224.65 54655.72 88888.00 2015-09-20 04:04:22.750 263 12543.23 224.65 54655.75 88888.00 2015-09-20 04:04:22.875 263 12543.23 224.68 54655.70 88888.00 2015-09-20 04:04:23.000 263 12543.20 224.65 54655.68 88888.00 2015-09-20 04:04:23.125 263 12543.25 224.62 54655.68 88888.00 2015-09-20 04:04:23.250 263 12543.20 224.62 54655.68 88888.00 2015-09-20 04:04:23.375 263 12543.27 224.68 54655.68 88888.00 2015-09-20 04:04:23.500 263 12543.30 224.70 54655.68 88888.00 2015-09-20 04:04:23.625 263 12543.25 224.72 54655.68 88888.00 2015-09-20 04:04:23.750 263 12543.25 224.72 54655.68 88888.00 2015-09-20 04:04:23.875 263 12543.27 224.75 54655.65 88888.00 2015-09-20 04:04:24.000 263 12543.35 224.75 54655.62 88888.00 2015-09-20 04:04:24.125 263 12543.42 224.78 54655.65 88888.00 2015-09-20 04:04:24.250 263 12543.40 224.78 54655.65 88888.00 2015-09-20 04:04:24.375 263 12543.40 224.80 54655.65 88888.00 2015-09-20 04:04:24.500 263 12543.40 224.78 54655.65 88888.00 2015-09-20 04:04:24.625 263 12543.40 224.78 54655.62 88888.00 2015-09-20 04:04:24.750 263 12543.38 224.78 54655.62 88888.00 2015-09-20 04:04:24.875 263 12543.35 224.80 54655.62 88888.00 2015-09-20 04:04:25.000 263 12543.35 224.82 54655.60 88888.00 2015-09-20 04:04:25.125 263 12543.38 224.85 54655.60 88888.00 2015-09-20 04:04:25.250 263 12543.40 224.85 54655.62 88888.00 2015-09-20 04:04:25.375 263 12543.45 224.85 54655.62 88888.00 2015-09-20 04:04:25.500 263 12543.52 224.90 54655.60 88888.00 2015-09-20 04:04:25.625 263 12543.55 224.90 54655.60 88888.00 2015-09-20 04:04:25.750 263 12543.58 224.90 54655.60 88888.00 2015-09-20 04:04:25.875 263 12543.55 224.90 54655.60 88888.00 2015-09-20 04:04:26.000 263 12543.60 224.93 54655.57 88888.00 2015-09-20 04:04:26.125 263 12543.65 224.95 54655.57 88888.00 2015-09-20 04:04:26.250 263 12543.65 224.97 54655.57 88888.00 2015-09-20 04:04:26.375 263 12543.70 225.00 54655.57 88888.00 2015-09-20 04:04:26.500 263 12543.70 225.00 54655.60 88888.00 2015-09-20 04:04:26.625 263 12543.75 225.03 54655.60 88888.00 2015-09-20 04:04:26.750 263 12543.85 225.00 54655.55 88888.00 2015-09-20 04:04:26.875 263 12543.83 225.00 54655.53 88888.00 2015-09-20 04:04:27.000 263 12543.77 225.05 54655.53 88888.00 2015-09-20 04:04:27.125 263 12543.83 225.07 54655.53 88888.00 2015-09-20 04:04:27.250 263 12543.83 225.07 54655.55 88888.00 2015-09-20 04:04:27.375 263 12543.83 225.07 54655.55 88888.00 2015-09-20 04:04:27.500 263 12543.83 225.07 54655.53 88888.00 2015-09-20 04:04:27.625 263 12543.83 225.10 54655.55 88888.00 2015-09-20 04:04:27.750 263 12543.88 225.07 54655.55 88888.00 2015-09-20 04:04:27.875 263 12543.90 225.10 54655.53 88888.00 2015-09-20 04:04:28.000 263 12543.92 225.12 54655.53 88888.00 2015-09-20 04:04:28.125 263 12544.00 225.10 54655.55 88888.00 2015-09-20 04:04:28.250 263 12544.02 225.07 54655.55 88888.00 2015-09-20 04:04:28.375 263 12544.15 225.10 54655.50 88888.00 2015-09-20 04:04:28.500 263 12544.12 225.07 54655.53 88888.00 2015-09-20 04:04:28.625 263 12544.10 225.07 54655.53 88888.00 2015-09-20 04:04:28.750 263 12544.08 225.07 54655.53 88888.00 2015-09-20 04:04:28.875 263 12544.10 225.10 54655.50 88888.00 2015-09-20 04:04:29.000 263 12544.08 225.12 54655.50 88888.00 2015-09-20 04:04:29.125 263 12544.05 225.12 54655.53 88888.00 2015-09-20 04:04:29.250 263 12544.10 225.12 54655.53 88888.00 2015-09-20 04:04:29.375 263 12544.17 225.10 54655.50 88888.00 2015-09-20 04:04:29.500 263 12544.23 225.10 54655.50 88888.00 2015-09-20 04:04:29.625 263 12544.25 225.07 54655.53 88888.00 2015-09-20 04:04:29.750 263 12544.27 225.07 54655.50 88888.00 2015-09-20 04:04:29.875 263 12544.30 225.07 54655.50 88888.00 2015-09-20 04:04:30.000 263 12544.27 225.07 54655.53 88888.00 2015-09-20 04:04:30.125 263 12544.30 225.05 54655.50 88888.00 2015-09-20 04:04:30.250 263 12544.30 225.05 54655.53 88888.00 2015-09-20 04:04:30.375 263 12544.30 225.05 54655.47 88888.00 2015-09-20 04:04:30.500 263 12544.33 225.07 54655.53 88888.00 2015-09-20 04:04:30.625 263 12544.35 225.10 54655.50 88888.00 2015-09-20 04:04:30.750 263 12544.30 225.03 54655.47 88888.00 2015-09-20 04:04:30.875 263 12544.27 225.00 54655.47 88888.00 2015-09-20 04:04:31.000 263 12544.30 225.00 54655.50 88888.00 2015-09-20 04:04:31.125 263 12544.35 225.03 54655.50 88888.00 2015-09-20 04:04:31.250 263 12544.33 225.03 54655.53 88888.00 2015-09-20 04:04:31.375 263 12544.40 225.00 54655.47 88888.00 2015-09-20 04:04:31.500 263 12544.42 225.00 54655.45 88888.00 2015-09-20 04:04:31.625 263 12544.45 225.00 54655.47 88888.00 2015-09-20 04:04:31.750 263 12544.42 224.97 54655.50 88888.00 2015-09-20 04:04:31.875 263 12544.45 224.97 54655.50 88888.00 2015-09-20 04:04:32.000 263 12544.42 224.97 54655.47 88888.00 2015-09-20 04:04:32.125 263 12544.42 224.97 54655.50 88888.00 2015-09-20 04:04:32.250 263 12544.42 224.97 54655.50 88888.00 2015-09-20 04:04:32.375 263 12544.48 224.95 54655.47 88888.00 2015-09-20 04:04:32.500 263 12544.45 224.95 54655.47 88888.00 2015-09-20 04:04:32.625 263 12544.40 224.97 54655.45 88888.00 2015-09-20 04:04:32.750 263 12544.38 224.97 54655.45 88888.00 2015-09-20 04:04:32.875 263 12544.42 224.97 54655.45 88888.00 2015-09-20 04:04:33.000 263 12544.55 224.97 54655.45 88888.00 2015-09-20 04:04:33.125 263 12544.55 225.00 54655.47 88888.00 2015-09-20 04:04:33.250 263 12544.50 225.00 54655.50 88888.00 2015-09-20 04:04:33.375 263 12544.48 224.97 54655.50 88888.00 2015-09-20 04:04:33.500 263 12544.50 224.97 54655.47 88888.00 2015-09-20 04:04:33.625 263 12544.58 224.97 54655.47 88888.00 2015-09-20 04:04:33.750 263 12544.58 224.97 54655.47 88888.00 2015-09-20 04:04:33.875 263 12544.52 224.97 54655.47 88888.00 2015-09-20 04:04:34.000 263 12544.52 224.95 54655.47 88888.00 2015-09-20 04:04:34.125 263 12544.58 225.00 54655.53 88888.00 2015-09-20 04:04:34.250 263 12544.62 225.03 54655.53 88888.00 2015-09-20 04:04:34.375 263 12544.65 225.00 54655.53 88888.00 2015-09-20 04:04:34.500 263 12544.65 224.97 54655.50 88888.00 2015-09-20 04:04:34.625 263 12544.65 225.03 54655.47 88888.00 2015-09-20 04:04:34.750 263 12544.73 225.03 54655.43 88888.00 2015-09-20 04:04:34.875 263 12544.73 224.97 54655.43 88888.00 2015-09-20 04:04:35.000 263 12544.73 224.95 54655.45 88888.00 2015-09-20 04:04:35.125 263 12544.77 224.95 54655.45 88888.00 2015-09-20 04:04:35.250 263 12544.77 224.95 54655.47 88888.00 2015-09-20 04:04:35.375 263 12544.75 224.95 54655.45 88888.00 2015-09-20 04:04:35.500 263 12544.73 224.97 54655.45 88888.00 2015-09-20 04:04:35.625 263 12544.77 225.00 54655.45 88888.00 2015-09-20 04:04:35.750 263 12544.83 224.97 54655.47 88888.00 2015-09-20 04:04:35.875 263 12544.83 224.97 54655.47 88888.00 2015-09-20 04:04:36.000 263 12544.83 224.97 54655.45 88888.00 2015-09-20 04:04:36.125 263 12544.83 225.00 54655.45 88888.00 2015-09-20 04:04:36.250 263 12544.80 224.97 54655.47 88888.00 2015-09-20 04:04:36.375 263 12544.80 224.97 54655.47 88888.00 2015-09-20 04:04:36.500 263 12544.80 224.95 54655.45 88888.00 2015-09-20 04:04:36.625 263 12544.83 224.97 54655.47 88888.00 2015-09-20 04:04:36.750 263 12544.85 225.03 54655.50 88888.00 2015-09-20 04:04:36.875 263 12544.92 225.03 54655.47 88888.00 2015-09-20 04:04:37.000 263 12544.98 225.00 54655.47 88888.00 2015-09-20 04:04:37.125 263 12545.02 225.03 54655.45 88888.00 2015-09-20 04:04:37.250 263 12544.98 224.97 54655.43 88888.00 2015-09-20 04:04:37.375 263 12544.98 225.03 54655.43 88888.00 2015-09-20 04:04:37.500 263 12545.00 225.03 54655.43 88888.00 2015-09-20 04:04:37.625 263 12544.98 225.00 54655.43 88888.00 2015-09-20 04:04:37.750 263 12545.02 225.00 54655.45 88888.00 2015-09-20 04:04:37.875 263 12545.05 225.00 54655.43 88888.00 2015-09-20 04:04:38.000 263 12545.00 225.00 54655.43 88888.00 2015-09-20 04:04:38.125 263 12544.98 224.97 54655.45 88888.00 2015-09-20 04:04:38.250 263 12544.98 225.03 54655.45 88888.00 2015-09-20 04:04:38.375 263 12545.05 225.03 54655.45 88888.00 2015-09-20 04:04:38.500 263 12545.10 225.00 54655.45 88888.00 2015-09-20 04:04:38.625 263 12545.10 225.00 54655.45 88888.00 2015-09-20 04:04:38.750 263 12545.12 225.00 54655.45 88888.00 2015-09-20 04:04:38.875 263 12545.15 225.05 54655.43 88888.00 2015-09-20 04:04:39.000 263 12545.15 225.07 54655.43 88888.00 2015-09-20 04:04:39.125 263 12545.08 225.07 54655.45 88888.00 2015-09-20 04:04:39.250 263 12544.98 225.03 54655.43 88888.00 2015-09-20 04:04:39.375 263 12545.05 225.00 54655.43 88888.00 2015-09-20 04:04:39.500 263 12545.10 225.03 54655.45 88888.00 2015-09-20 04:04:39.625 263 12545.15 225.05 54655.47 88888.00 2015-09-20 04:04:39.750 263 12545.25 225.05 54655.50 88888.00 2015-09-20 04:04:39.875 263 12545.23 225.03 54655.45 88888.00 2015-09-20 04:04:40.000 263 12545.20 225.03 54655.43 88888.00 2015-09-20 04:04:40.125 263 12545.20 225.00 54655.43 88888.00 2015-09-20 04:04:40.250 263 12545.12 225.05 54655.45 88888.00 2015-09-20 04:04:40.375 263 12545.12 225.12 54655.50 88888.00 2015-09-20 04:04:40.500 263 12545.25 225.20 54655.55 88888.00 2015-09-20 04:04:40.625 263 12545.25 225.15 54655.47 88888.00 2015-09-20 04:04:40.750 263 12545.25 225.10 54655.45 88888.00 2015-09-20 04:04:40.875 263 12545.27 225.12 54655.45 88888.00 2015-09-20 04:04:41.000 263 12545.25 225.10 54655.45 88888.00 2015-09-20 04:04:41.125 263 12545.33 225.12 54655.47 88888.00 2015-09-20 04:04:41.250 263 12545.35 225.07 54655.45 88888.00 2015-09-20 04:04:41.375 263 12545.38 225.10 54655.45 88888.00 2015-09-20 04:04:41.500 263 12545.40 225.12 54655.47 88888.00 2015-09-20 04:04:41.625 263 12545.48 225.15 54655.47 88888.00 2015-09-20 04:04:41.750 263 12545.48 225.18 54655.45 88888.00 2015-09-20 04:04:41.875 263 12545.45 225.18 54655.47 88888.00 2015-09-20 04:04:42.000 263 12545.48 225.18 54655.47 88888.00 2015-09-20 04:04:42.125 263 12545.50 225.12 54655.50 88888.00 2015-09-20 04:04:42.250 263 12545.52 225.12 54655.50 88888.00 2015-09-20 04:04:42.375 263 12545.48 225.12 54655.47 88888.00 2015-09-20 04:04:42.500 263 12545.55 225.15 54655.47 88888.00 2015-09-20 04:04:42.625 263 12545.58 225.18 54655.47 88888.00 2015-09-20 04:04:42.750 263 12545.58 225.15 54655.47 88888.00 2015-09-20 04:04:42.875 263 12545.55 225.15 54655.45 88888.00 2015-09-20 04:04:43.000 263 12545.55 225.18 54655.47 88888.00 2015-09-20 04:04:43.125 263 12545.60 225.15 54655.45 88888.00 2015-09-20 04:04:43.250 263 12545.60 225.20 54655.47 88888.00 2015-09-20 04:04:43.375 263 12545.62 225.18 54655.47 88888.00 2015-09-20 04:04:43.500 263 12545.58 225.18 54655.50 88888.00 2015-09-20 04:04:43.625 263 12545.58 225.20 54655.47 88888.00 2015-09-20 04:04:43.750 263 12545.62 225.20 54655.47 88888.00 2015-09-20 04:04:43.875 263 12545.62 225.20 54655.47 88888.00 2015-09-20 04:04:44.000 263 12545.67 225.18 54655.45 88888.00 2015-09-20 04:04:44.125 263 12545.70 225.20 54655.45 88888.00 2015-09-20 04:04:44.250 263 12545.67 225.25 54655.47 88888.00 2015-09-20 04:04:44.375 263 12545.73 225.25 54655.45 88888.00 2015-09-20 04:04:44.500 263 12545.73 225.28 54655.47 88888.00 2015-09-20 04:04:44.625 263 12545.75 225.22 54655.45 88888.00 2015-09-20 04:04:44.750 263 12545.80 225.25 54655.45 88888.00 2015-09-20 04:04:44.875 263 12545.85 225.28 54655.47 88888.00 2015-09-20 04:04:45.000 263 12545.88 225.28 54655.45 88888.00 2015-09-20 04:04:45.125 263 12545.88 225.22 54655.45 88888.00 2015-09-20 04:04:45.250 263 12545.88 225.22 54655.45 88888.00 2015-09-20 04:04:45.375 263 12545.88 225.25 54655.45 88888.00 2015-09-20 04:04:45.500 263 12545.90 225.30 54655.45 88888.00 2015-09-20 04:04:45.625 263 12545.95 225.30 54655.45 88888.00 2015-09-20 04:04:45.750 263 12545.92 225.30 54655.40 88888.00 2015-09-20 04:04:45.875 263 12545.88 225.28 54655.43 88888.00 2015-09-20 04:04:46.000 263 12545.88 225.28 54655.43 88888.00 2015-09-20 04:04:46.125 263 12545.92 225.25 54655.47 88888.00 2015-09-20 04:04:46.250 263 12545.92 225.30 54655.47 88888.00 2015-09-20 04:04:46.375 263 12545.98 225.28 54655.47 88888.00 2015-09-20 04:04:46.500 263 12546.00 225.30 54655.45 88888.00 2015-09-20 04:04:46.625 263 12545.95 225.30 54655.45 88888.00 2015-09-20 04:04:46.750 263 12546.00 225.30 54655.45 88888.00 2015-09-20 04:04:46.875 263 12546.02 225.32 54655.47 88888.00 2015-09-20 04:04:47.000 263 12546.02 225.32 54655.50 88888.00 2015-09-20 04:04:47.125 263 12546.00 225.32 54655.47 88888.00 2015-09-20 04:04:47.250 263 12546.05 225.35 54655.47 88888.00 2015-09-20 04:04:47.375 263 12546.02 225.32 54655.45 88888.00 2015-09-20 04:04:47.500 263 12546.08 225.35 54655.47 88888.00 2015-09-20 04:04:47.625 263 12546.17 225.40 54655.50 88888.00 2015-09-20 04:04:47.750 263 12546.20 225.43 54655.50 88888.00 2015-09-20 04:04:47.875 263 12546.20 225.40 54655.47 88888.00 2015-09-20 04:04:48.000 263 12546.27 225.40 54655.45 88888.00 2015-09-20 04:04:48.125 263 12546.30 225.40 54655.45 88888.00 2015-09-20 04:04:48.250 263 12546.23 225.40 54655.45 88888.00 2015-09-20 04:04:48.375 263 12546.20 225.38 54655.45 88888.00 2015-09-20 04:04:48.500 263 12546.23 225.38 54655.47 88888.00 2015-09-20 04:04:48.625 263 12546.25 225.40 54655.47 88888.00 2015-09-20 04:04:48.750 263 12546.27 225.43 54655.50 88888.00 2015-09-20 04:04:48.875 263 12546.27 225.45 54655.50 88888.00 2015-09-20 04:04:49.000 263 12546.35 225.47 54655.50 88888.00 2015-09-20 04:04:49.125 263 12546.40 225.47 54655.50 88888.00 2015-09-20 04:04:49.250 263 12546.38 225.47 54655.50 88888.00 2015-09-20 04:04:49.375 263 12546.45 225.47 54655.50 88888.00 2015-09-20 04:04:49.500 263 12546.52 225.50 54655.53 88888.00 2015-09-20 04:04:49.625 263 12546.58 225.47 54655.50 88888.00 2015-09-20 04:04:49.750 263 12546.52 225.47 54655.53 88888.00 2015-09-20 04:04:49.875 263 12546.50 225.50 54655.55 88888.00 2015-09-20 04:04:50.000 263 12546.52 225.50 54655.55 88888.00 2015-09-20 04:04:50.125 263 12546.60 225.53 54655.55 88888.00 2015-09-20 04:04:50.250 263 12546.65 225.53 54655.55 88888.00 2015-09-20 04:04:50.375 263 12546.62 225.50 54655.55 88888.00 2015-09-20 04:04:50.500 263 12546.62 225.50 54655.55 88888.00 2015-09-20 04:04:50.625 263 12546.67 225.50 54655.57 88888.00 2015-09-20 04:04:50.750 263 12546.73 225.50 54655.57 88888.00 2015-09-20 04:04:50.875 263 12546.77 225.55 54655.60 88888.00 2015-09-20 04:04:51.000 263 12546.77 225.57 54655.57 88888.00 2015-09-20 04:04:51.125 263 12546.83 225.57 54655.55 88888.00 2015-09-20 04:04:51.250 263 12546.77 225.55 54655.55 88888.00 2015-09-20 04:04:51.375 263 12546.75 225.55 54655.53 88888.00 2015-09-20 04:04:51.500 263 12546.80 225.53 54655.57 88888.00 2015-09-20 04:04:51.625 263 12546.88 225.53 54655.55 88888.00 2015-09-20 04:04:51.750 263 12546.88 225.55 54655.55 88888.00 2015-09-20 04:04:51.875 263 12546.85 225.53 54655.55 88888.00 2015-09-20 04:04:52.000 263 12546.85 225.53 54655.53 88888.00 2015-09-20 04:04:52.125 263 12546.92 225.55 54655.57 88888.00 2015-09-20 04:04:52.250 263 12546.98 225.60 54655.60 88888.00 2015-09-20 04:04:52.375 263 12547.00 225.57 54655.62 88888.00 2015-09-20 04:04:52.500 263 12547.05 225.57 54655.60 88888.00 2015-09-20 04:04:52.625 263 12547.02 225.55 54655.55 88888.00 2015-09-20 04:04:52.750 263 12547.12 225.55 54655.57 88888.00 2015-09-20 04:04:52.875 263 12547.17 225.57 54655.57 88888.00 2015-09-20 04:04:53.000 263 12547.17 225.60 54655.60 88888.00 2015-09-20 04:04:53.125 263 12547.15 225.60 54655.60 88888.00 2015-09-20 04:04:53.250 263 12547.15 225.60 54655.62 88888.00 2015-09-20 04:04:53.375 263 12547.17 225.57 54655.60 88888.00 2015-09-20 04:04:53.500 263 12547.17 225.60 54655.60 88888.00 2015-09-20 04:04:53.625 263 12547.25 225.60 54655.57 88888.00 2015-09-20 04:04:53.750 263 12547.30 225.57 54655.60 88888.00 2015-09-20 04:04:53.875 263 12547.33 225.57 54655.60 88888.00 2015-09-20 04:04:54.000 263 12547.33 225.55 54655.60 88888.00 2015-09-20 04:04:54.125 263 12547.30 225.57 54655.60 88888.00 2015-09-20 04:04:54.250 263 12547.33 225.57 54655.60 88888.00 2015-09-20 04:04:54.375 263 12547.42 225.60 54655.57 88888.00 2015-09-20 04:04:54.500 263 12547.48 225.60 54655.62 88888.00 2015-09-20 04:04:54.625 263 12547.50 225.60 54655.62 88888.00 2015-09-20 04:04:54.750 263 12547.50 225.57 54655.60 88888.00 2015-09-20 04:04:54.875 263 12547.48 225.57 54655.60 88888.00 2015-09-20 04:04:55.000 263 12547.48 225.55 54655.62 88888.00 2015-09-20 04:04:55.125 263 12547.50 225.55 54655.60 88888.00 2015-09-20 04:04:55.250 263 12547.42 225.55 54655.60 88888.00 2015-09-20 04:04:55.375 263 12547.42 225.53 54655.62 88888.00 2015-09-20 04:04:55.500 263 12547.45 225.53 54655.65 88888.00 2015-09-20 04:04:55.625 263 12547.50 225.55 54655.68 88888.00 2015-09-20 04:04:55.750 263 12547.52 225.57 54655.68 88888.00 2015-09-20 04:04:55.875 263 12547.50 225.55 54655.68 88888.00 2015-09-20 04:04:56.000 263 12547.50 225.53 54655.68 88888.00 2015-09-20 04:04:56.125 263 12547.48 225.53 54655.75 88888.00 2015-09-20 04:04:56.250 263 12547.52 225.50 54655.75 88888.00 2015-09-20 04:04:56.375 263 12547.60 225.47 54655.72 88888.00 2015-09-20 04:04:56.500 263 12547.65 225.50 54655.72 88888.00 2015-09-20 04:04:56.625 263 12547.65 225.50 54655.72 88888.00 2015-09-20 04:04:56.750 263 12547.70 225.50 54655.72 88888.00 2015-09-20 04:04:56.875 263 12547.70 225.53 54655.75 88888.00 2015-09-20 04:04:57.000 263 12547.67 225.50 54655.75 88888.00 2015-09-20 04:04:57.125 263 12547.65 225.47 54655.72 88888.00 2015-09-20 04:04:57.250 263 12547.65 225.45 54655.75 88888.00 2015-09-20 04:04:57.375 263 12547.67 225.45 54655.72 88888.00 2015-09-20 04:04:57.500 263 12547.75 225.45 54655.75 88888.00 2015-09-20 04:04:57.625 263 12547.77 225.45 54655.75 88888.00 2015-09-20 04:04:57.750 263 12547.75 225.47 54655.75 88888.00 2015-09-20 04:04:57.875 263 12547.75 225.47 54655.78 88888.00 2015-09-20 04:04:58.000 263 12547.77 225.43 54655.75 88888.00 2015-09-20 04:04:58.125 263 12547.73 225.43 54655.80 88888.00 2015-09-20 04:04:58.250 263 12547.75 225.43 54655.80 88888.00 2015-09-20 04:04:58.375 263 12547.85 225.45 54655.82 88888.00 2015-09-20 04:04:58.500 263 12547.85 225.40 54655.80 88888.00 2015-09-20 04:04:58.625 263 12547.85 225.38 54655.78 88888.00 2015-09-20 04:04:58.750 263 12547.85 225.43 54655.80 88888.00 2015-09-20 04:04:58.875 263 12547.90 225.45 54655.85 88888.00 2015-09-20 04:04:59.000 263 12547.85 225.40 54655.85 88888.00 2015-09-20 04:04:59.125 263 12547.77 225.38 54655.88 88888.00 2015-09-20 04:04:59.250 263 12547.80 225.38 54655.85 88888.00 2015-09-20 04:04:59.375 263 12547.92 225.38 54655.88 88888.00 2015-09-20 04:04:59.500 263 12547.90 225.38 54655.88 88888.00 2015-09-20 04:04:59.625 263 12547.90 225.35 54655.88 88888.00 2015-09-20 04:04:59.750 263 12547.90 225.32 54655.88 88888.00 2015-09-20 04:04:59.875 263 12547.85 225.32 54655.90 88888.00 2015-09-20 04:05:00.000 263 12547.83 225.30 54655.93 88888.00 2015-09-20 04:05:00.125 263 12547.88 225.30 54655.95 88888.00 2015-09-20 04:05:00.250 263 12547.95 225.28 54655.95 88888.00 2015-09-20 04:05:00.375 263 12547.95 225.25 54655.93 88888.00 2015-09-20 04:05:00.500 263 12547.90 225.22 54655.95 88888.00 2015-09-20 04:05:00.625 263 12547.92 225.20 54655.97 88888.00 2015-09-20 04:05:00.750 263 12547.98 225.22 54655.97 88888.00 2015-09-20 04:05:00.875 263 12547.98 225.18 54655.95 88888.00 2015-09-20 04:05:01.000 263 12547.95 225.18 54655.93 88888.00 2015-09-20 04:05:01.125 263 12547.98 225.22 54655.95 88888.00 2015-09-20 04:05:01.250 263 12547.95 225.20 54655.95 88888.00 2015-09-20 04:05:01.375 263 12547.98 225.20 54655.97 88888.00 2015-09-20 04:05:01.500 263 12547.98 225.18 54655.97 88888.00 2015-09-20 04:05:01.625 263 12547.98 225.18 54655.97 88888.00 2015-09-20 04:05:01.750 263 12547.98 225.22 54656.00 88888.00 2015-09-20 04:05:01.875 263 12547.95 225.22 54656.03 88888.00 2015-09-20 04:05:02.000 263 12547.98 225.20 54656.00 88888.00 2015-09-20 04:05:02.125 263 12547.98 225.20 54656.03 88888.00 2015-09-20 04:05:02.250 263 12547.92 225.18 54656.03 88888.00 2015-09-20 04:05:02.375 263 12547.98 225.22 54656.03 88888.00 2015-09-20 04:05:02.500 263 12547.98 225.20 54656.03 88888.00 2015-09-20 04:05:02.625 263 12548.02 225.20 54656.05 88888.00 2015-09-20 04:05:02.750 263 12548.00 225.18 54656.05 88888.00 2015-09-20 04:05:02.875 263 12547.98 225.15 54656.05 88888.00 2015-09-20 04:05:03.000 263 12547.98 225.12 54656.05 88888.00 2015-09-20 04:05:03.125 263 12547.95 225.15 54656.07 88888.00 2015-09-20 04:05:03.250 263 12547.92 225.18 54656.10 88888.00 2015-09-20 04:05:03.375 263 12547.90 225.18 54656.10 88888.00 2015-09-20 04:05:03.500 263 12547.85 225.15 54656.07 88888.00 2015-09-20 04:05:03.625 263 12547.95 225.15 54656.07 88888.00 2015-09-20 04:05:03.750 263 12547.98 225.18 54656.10 88888.00 2015-09-20 04:05:03.875 263 12548.00 225.18 54656.10 88888.00 2015-09-20 04:05:04.000 263 12548.08 225.15 54656.10 88888.00 2015-09-20 04:05:04.125 263 12548.10 225.20 54656.12 88888.00 2015-09-20 04:05:04.250 263 12548.02 225.20 54656.15 88888.00 2015-09-20 04:05:04.375 263 12548.00 225.20 54656.15 88888.00 2015-09-20 04:05:04.500 263 12547.98 225.18 54656.15 88888.00 2015-09-20 04:05:04.625 263 12547.98 225.18 54656.18 88888.00 2015-09-20 04:05:04.750 263 12547.98 225.20 54656.22 88888.00 2015-09-20 04:05:04.875 263 12548.02 225.20 54656.22 88888.00 2015-09-20 04:05:05.000 263 12548.02 225.18 54656.22 88888.00 2015-09-20 04:05:05.125 263 12548.02 225.18 54656.22 88888.00 2015-09-20 04:05:05.250 263 12548.00 225.12 54656.22 88888.00 2015-09-20 04:05:05.375 263 12548.00 225.12 54656.25 88888.00 2015-09-20 04:05:05.500 263 12547.95 225.15 54656.22 88888.00 2015-09-20 04:05:05.625 263 12547.95 225.15 54656.20 88888.00 2015-09-20 04:05:05.750 263 12548.05 225.10 54656.20 88888.00 2015-09-20 04:05:05.875 263 12548.02 225.12 54656.25 88888.00 2015-09-20 04:05:06.000 263 12547.98 225.18 54656.30 88888.00 2015-09-20 04:05:06.125 263 12547.90 225.18 54656.32 88888.00 2015-09-20 04:05:06.250 263 12547.90 225.10 54656.28 88888.00 2015-09-20 04:05:06.375 263 12548.00 225.10 54656.28 88888.00 2015-09-20 04:05:06.500 263 12548.05 225.12 54656.30 88888.00 2015-09-20 04:05:06.625 263 12548.02 225.15 54656.32 88888.00 2015-09-20 04:05:06.750 263 12547.98 225.12 54656.32 88888.00 2015-09-20 04:05:06.875 263 12547.95 225.10 54656.32 88888.00 2015-09-20 04:05:07.000 263 12547.95 225.10 54656.35 88888.00 2015-09-20 04:05:07.125 263 12548.00 225.07 54656.38 88888.00 2015-09-20 04:05:07.250 263 12548.05 225.07 54656.40 88888.00 2015-09-20 04:05:07.375 263 12548.00 225.10 54656.45 88888.00 2015-09-20 04:05:07.500 263 12547.98 225.12 54656.43 88888.00 2015-09-20 04:05:07.625 263 12548.00 225.10 54656.43 88888.00 2015-09-20 04:05:07.750 263 12547.98 225.07 54656.40 88888.00 2015-09-20 04:05:07.875 263 12547.98 225.05 54656.43 88888.00 2015-09-20 04:05:08.000 263 12548.00 225.03 54656.43 88888.00 2015-09-20 04:05:08.125 263 12548.02 225.05 54656.45 88888.00 2015-09-20 04:05:08.250 263 12547.98 225.10 54656.47 88888.00 2015-09-20 04:05:08.375 263 12547.95 225.07 54656.45 88888.00 2015-09-20 04:05:08.500 263 12547.92 225.05 54656.47 88888.00 2015-09-20 04:05:08.625 263 12547.90 225.07 54656.45 88888.00 2015-09-20 04:05:08.750 263 12547.95 225.10 54656.50 88888.00 2015-09-20 04:05:08.875 263 12547.98 225.07 54656.53 88888.00 2015-09-20 04:05:09.000 263 12548.00 225.05 54656.50 88888.00 2015-09-20 04:05:09.125 263 12548.00 225.03 54656.50 88888.00 2015-09-20 04:05:09.250 263 12547.98 225.00 54656.53 88888.00 2015-09-20 04:05:09.375 263 12548.00 225.03 54656.57 88888.00 2015-09-20 04:05:09.500 263 12547.90 225.05 54656.55 88888.00 2015-09-20 04:05:09.625 263 12547.83 225.00 54656.57 88888.00 2015-09-20 04:05:09.750 263 12547.90 224.97 54656.57 88888.00 2015-09-20 04:05:09.875 263 12547.95 225.00 54656.60 88888.00 2015-09-20 04:05:10.000 263 12547.92 224.97 54656.60 88888.00 2015-09-20 04:05:10.125 263 12547.92 224.95 54656.60 88888.00 2015-09-20 04:05:10.250 263 12547.92 224.90 54656.60 88888.00 2015-09-20 04:05:10.375 263 12547.95 224.93 54656.60 88888.00 2015-09-20 04:05:10.500 263 12547.95 224.93 54656.62 88888.00 2015-09-20 04:05:10.625 263 12547.95 224.93 54656.62 88888.00 2015-09-20 04:05:10.750 263 12547.98 224.93 54656.62 88888.00 2015-09-20 04:05:10.875 263 12547.95 224.93 54656.65 88888.00 2015-09-20 04:05:11.000 263 12547.98 224.85 54656.65 88888.00 2015-09-20 04:05:11.125 263 12547.95 224.82 54656.68 88888.00 2015-09-20 04:05:11.250 263 12547.95 224.82 54656.70 88888.00 2015-09-20 04:05:11.375 263 12548.02 224.82 54656.68 88888.00 2015-09-20 04:05:11.500 263 12548.05 224.80 54656.68 88888.00 2015-09-20 04:05:11.625 263 12548.02 224.80 54656.70 88888.00 2015-09-20 04:05:11.750 263 12548.05 224.80 54656.70 88888.00 2015-09-20 04:05:11.875 263 12548.08 224.80 54656.72 88888.00 2015-09-20 04:05:12.000 263 12548.08 224.75 54656.75 88888.00 2015-09-20 04:05:12.125 263 12548.02 224.75 54656.75 88888.00 2015-09-20 04:05:12.250 263 12547.98 224.72 54656.75 88888.00 2015-09-20 04:05:12.375 263 12548.02 224.72 54656.78 88888.00 2015-09-20 04:05:12.500 263 12548.05 224.75 54656.78 88888.00 2015-09-20 04:05:12.625 263 12548.02 224.75 54656.78 88888.00 2015-09-20 04:05:12.750 263 12547.95 224.70 54656.78 88888.00 2015-09-20 04:05:12.875 263 12547.85 224.70 54656.82 88888.00 2015-09-20 04:05:13.000 263 12547.83 224.68 54656.82 88888.00 2015-09-20 04:05:13.125 263 12547.85 224.70 54656.85 88888.00 2015-09-20 04:05:13.250 263 12547.83 224.65 54656.85 88888.00 2015-09-20 04:05:13.375 263 12547.88 224.65 54656.85 88888.00 2015-09-20 04:05:13.500 263 12547.92 224.68 54656.85 88888.00 2015-09-20 04:05:13.625 263 12547.95 224.68 54656.93 88888.00 2015-09-20 04:05:13.750 263 12547.98 224.65 54656.90 88888.00 2015-09-20 04:05:13.875 263 12547.95 224.62 54656.90 88888.00 2015-09-20 04:05:14.000 263 12547.88 224.65 54656.90 88888.00 2015-09-20 04:05:14.125 263 12547.90 224.65 54656.93 88888.00 2015-09-20 04:05:14.250 263 12547.85 224.60 54656.95 88888.00 2015-09-20 04:05:14.375 263 12547.90 224.62 54656.95 88888.00 2015-09-20 04:05:14.500 263 12547.92 224.57 54656.95 88888.00 2015-09-20 04:05:14.625 263 12547.90 224.50 54656.97 88888.00 2015-09-20 04:05:14.750 263 12547.90 224.47 54656.95 88888.00 2015-09-20 04:05:14.875 263 12547.90 224.47 54656.97 88888.00 2015-09-20 04:05:15.000 263 12547.90 224.45 54656.97 88888.00 2015-09-20 04:05:15.125 263 12547.90 224.45 54657.00 88888.00 2015-09-20 04:05:15.250 263 12547.95 224.45 54657.05 88888.00 2015-09-20 04:05:15.375 263 12548.00 224.45 54657.05 88888.00 2015-09-20 04:05:15.500 263 12547.95 224.45 54657.05 88888.00 2015-09-20 04:05:15.625 263 12547.90 224.45 54657.05 88888.00 2015-09-20 04:05:15.750 263 12547.92 224.45 54657.05 88888.00 2015-09-20 04:05:15.875 263 12547.98 224.43 54657.05 88888.00 2015-09-20 04:05:16.000 263 12548.05 224.38 54657.05 88888.00 2015-09-20 04:05:16.125 263 12548.05 224.35 54657.07 88888.00 2015-09-20 04:05:16.250 263 12547.95 224.35 54657.10 88888.00 2015-09-20 04:05:16.375 263 12547.95 224.35 54657.10 88888.00 2015-09-20 04:05:16.500 263 12548.00 224.35 54657.10 88888.00 2015-09-20 04:05:16.625 263 12548.00 224.38 54657.12 88888.00 2015-09-20 04:05:16.750 263 12547.95 224.35 54657.15 88888.00 2015-09-20 04:05:16.875 263 12547.90 224.35 54657.18 88888.00 2015-09-20 04:05:17.000 263 12547.95 224.38 54657.15 88888.00 2015-09-20 04:05:17.125 263 12547.95 224.35 54657.18 88888.00 2015-09-20 04:05:17.250 263 12547.95 224.30 54657.18 88888.00 2015-09-20 04:05:17.375 263 12547.98 224.28 54657.18 88888.00 2015-09-20 04:05:17.500 263 12547.95 224.28 54657.20 88888.00 2015-09-20 04:05:17.625 263 12547.92 224.28 54657.20 88888.00 2015-09-20 04:05:17.750 263 12547.90 224.25 54657.18 88888.00 2015-09-20 04:05:17.875 263 12547.88 224.25 54657.20 88888.00 2015-09-20 04:05:18.000 263 12547.88 224.22 54657.18 88888.00 2015-09-20 04:05:18.125 263 12547.88 224.20 54657.20 88888.00 2015-09-20 04:05:18.250 263 12547.90 224.20 54657.28 88888.00 2015-09-20 04:05:18.375 263 12547.92 224.18 54657.30 88888.00 2015-09-20 04:05:18.500 263 12547.88 224.15 54657.30 88888.00 2015-09-20 04:05:18.625 263 12547.88 224.15 54657.30 88888.00 2015-09-20 04:05:18.750 263 12547.90 224.15 54657.32 88888.00 2015-09-20 04:05:18.875 263 12547.88 224.12 54657.32 88888.00 2015-09-20 04:05:19.000 263 12547.92 224.12 54657.32 88888.00 2015-09-20 04:05:19.125 263 12547.92 224.10 54657.35 88888.00 2015-09-20 04:05:19.250 263 12547.92 224.10 54657.38 88888.00 2015-09-20 04:05:19.375 263 12548.02 224.07 54657.38 88888.00 2015-09-20 04:05:19.500 263 12548.05 224.05 54657.38 88888.00 2015-09-20 04:05:19.625 263 12548.08 224.07 54657.40 88888.00 2015-09-20 04:05:19.750 263 12548.05 224.05 54657.43 88888.00 2015-09-20 04:05:19.875 263 12548.05 224.05 54657.43 88888.00 2015-09-20 04:05:20.000 263 12548.02 224.05 54657.43 88888.00 2015-09-20 04:05:20.125 263 12548.05 224.03 54657.43 88888.00 2015-09-20 04:05:20.250 263 12547.98 224.03 54657.45 88888.00 2015-09-20 04:05:20.375 263 12547.92 224.03 54657.43 88888.00 2015-09-20 04:05:20.500 263 12547.90 224.05 54657.45 88888.00 2015-09-20 04:05:20.625 263 12547.95 224.03 54657.47 88888.00 2015-09-20 04:05:20.750 263 12547.92 224.07 54657.50 88888.00 2015-09-20 04:05:20.875 263 12547.90 224.03 54657.53 88888.00 2015-09-20 04:05:21.000 263 12547.95 224.03 54657.50 88888.00 2015-09-20 04:05:21.125 263 12548.00 224.03 54657.55 88888.00 2015-09-20 04:05:21.250 263 12547.95 224.03 54657.57 88888.00 2015-09-20 04:05:21.375 263 12547.95 224.03 54657.57 88888.00 2015-09-20 04:05:21.500 263 12547.95 223.97 54657.57 88888.00 2015-09-20 04:05:21.625 263 12547.95 223.95 54657.57 88888.00 2015-09-20 04:05:21.750 263 12547.95 223.97 54657.57 88888.00 2015-09-20 04:05:21.875 263 12547.88 223.97 54657.57 88888.00 2015-09-20 04:05:22.000 263 12547.92 223.95 54657.57 88888.00 2015-09-20 04:05:22.125 263 12547.92 223.97 54657.60 88888.00 2015-09-20 04:05:22.250 263 12547.95 223.97 54657.60 88888.00 2015-09-20 04:05:22.375 263 12548.02 223.95 54657.62 88888.00 2015-09-20 04:05:22.500 263 12548.00 223.95 54657.65 88888.00 2015-09-20 04:05:22.625 263 12547.95 223.90 54657.65 88888.00 2015-09-20 04:05:22.750 263 12548.00 223.88 54657.65 88888.00 2015-09-20 04:05:22.875 263 12548.00 223.90 54657.65 88888.00 2015-09-20 04:05:23.000 263 12547.98 223.93 54657.68 88888.00 2015-09-20 04:05:23.125 263 12547.98 223.93 54657.68 88888.00 2015-09-20 04:05:23.250 263 12548.02 223.90 54657.72 88888.00 2015-09-20 04:05:23.375 263 12548.02 223.88 54657.72 88888.00 2015-09-20 04:05:23.500 263 12547.90 223.82 54657.70 88888.00 2015-09-20 04:05:23.625 263 12547.83 223.78 54657.70 88888.00 2015-09-20 04:05:23.750 263 12547.83 223.78 54657.72 88888.00 2015-09-20 04:05:23.875 263 12547.88 223.80 54657.72 88888.00 2015-09-20 04:05:24.000 263 12547.98 223.82 54657.75 88888.00 2015-09-20 04:05:24.125 263 12548.05 223.82 54657.78 88888.00 2015-09-20 04:05:24.250 263 12547.98 223.80 54657.78 88888.00 2015-09-20 04:05:24.375 263 12547.95 223.75 54657.78 88888.00 2015-09-20 04:05:24.500 263 12547.95 223.75 54657.78 88888.00 2015-09-20 04:05:24.625 263 12547.98 223.75 54657.82 88888.00 2015-09-20 04:05:24.750 263 12547.98 223.78 54657.82 88888.00 2015-09-20 04:05:24.875 263 12547.92 223.80 54657.82 88888.00 2015-09-20 04:05:25.000 263 12547.90 223.80 54657.85 88888.00 2015-09-20 04:05:25.125 263 12547.88 223.80 54657.88 88888.00 2015-09-20 04:05:25.250 263 12547.83 223.75 54657.90 88888.00 2015-09-20 04:05:25.375 263 12547.85 223.75 54657.88 88888.00 2015-09-20 04:05:25.500 263 12547.85 223.78 54657.88 88888.00 2015-09-20 04:05:25.625 263 12547.85 223.78 54657.88 88888.00 2015-09-20 04:05:25.750 263 12547.85 223.78 54657.90 88888.00 2015-09-20 04:05:25.875 263 12547.80 223.75 54657.88 88888.00 2015-09-20 04:05:26.000 263 12547.80 223.72 54657.88 88888.00 2015-09-20 04:05:26.125 263 12547.80 223.75 54657.93 88888.00 2015-09-20 04:05:26.250 263 12547.77 223.70 54657.95 88888.00 2015-09-20 04:05:26.375 263 12547.83 223.70 54657.95 88888.00 2015-09-20 04:05:26.500 263 12547.80 223.70 54657.97 88888.00 2015-09-20 04:05:26.625 263 12547.77 223.70 54657.97 88888.00 2015-09-20 04:05:26.750 263 12547.77 223.68 54657.97 88888.00 2015-09-20 04:05:26.875 263 12547.73 223.68 54657.97 88888.00 2015-09-20 04:05:27.000 263 12547.67 223.68 54657.97 88888.00 2015-09-20 04:05:27.125 263 12547.62 223.68 54658.00 88888.00 2015-09-20 04:05:27.250 263 12547.60 223.70 54658.03 88888.00 2015-09-20 04:05:27.375 263 12547.65 223.68 54658.07 88888.00 2015-09-20 04:05:27.500 263 12547.70 223.70 54658.07 88888.00 2015-09-20 04:05:27.625 263 12547.67 223.70 54658.10 88888.00 2015-09-20 04:05:27.750 263 12547.60 223.70 54658.10 88888.00 2015-09-20 04:05:27.875 263 12547.65 223.68 54658.10 88888.00 2015-09-20 04:05:28.000 263 12547.65 223.65 54658.10 88888.00 2015-09-20 04:05:28.125 263 12547.65 223.62 54658.10 88888.00 2015-09-20 04:05:28.250 263 12547.55 223.62 54658.12 88888.00 2015-09-20 04:05:28.375 263 12547.58 223.65 54658.15 88888.00 2015-09-20 04:05:28.500 263 12547.52 223.62 54658.18 88888.00 2015-09-20 04:05:28.625 263 12547.52 223.62 54658.18 88888.00 2015-09-20 04:05:28.750 263 12547.50 223.62 54658.15 88888.00 2015-09-20 04:05:28.875 263 12547.45 223.57 54658.12 88888.00 2015-09-20 04:05:29.000 263 12547.45 223.60 54658.15 88888.00 2015-09-20 04:05:29.125 263 12547.42 223.62 54658.20 88888.00 2015-09-20 04:05:29.250 263 12547.38 223.57 54658.20 88888.00 2015-09-20 04:05:29.375 263 12547.35 223.55 54658.18 88888.00 2015-09-20 04:05:29.500 263 12547.33 223.55 54658.22 88888.00 2015-09-20 04:05:29.625 263 12547.33 223.55 54658.22 88888.00 2015-09-20 04:05:29.750 263 12547.40 223.55 54658.25 88888.00 2015-09-20 04:05:29.875 263 12547.38 223.55 54658.25 88888.00 2015-09-20 04:05:30.000 263 12547.27 223.55 54658.25 88888.00 2015-09-20 04:05:30.125 263 12547.23 223.53 54658.30 88888.00 2015-09-20 04:05:30.250 263 12547.17 223.47 54658.30 88888.00 2015-09-20 04:05:30.375 263 12547.20 223.50 54658.30 88888.00 2015-09-20 04:05:30.500 263 12547.17 223.45 54658.30 88888.00 2015-09-20 04:05:30.625 263 12547.15 223.43 54658.30 88888.00 2015-09-20 04:05:30.750 263 12547.12 223.43 54658.30 88888.00 2015-09-20 04:05:30.875 263 12547.12 223.43 54658.32 88888.00 2015-09-20 04:05:31.000 263 12547.12 223.45 54658.35 88888.00 2015-09-20 04:05:31.125 263 12547.00 223.45 54658.38 88888.00 2015-09-20 04:05:31.250 263 12546.92 223.40 54658.38 88888.00 2015-09-20 04:05:31.375 263 12546.95 223.40 54658.35 88888.00 2015-09-20 04:05:31.500 263 12546.95 223.38 54658.38 88888.00 2015-09-20 04:05:31.625 263 12546.95 223.35 54658.38 88888.00 2015-09-20 04:05:31.750 263 12546.92 223.32 54658.40 88888.00 2015-09-20 04:05:31.875 263 12546.90 223.30 54658.38 88888.00 2015-09-20 04:05:32.000 263 12546.90 223.30 54658.40 88888.00 2015-09-20 04:05:32.125 263 12546.88 223.30 54658.43 88888.00 2015-09-20 04:05:32.250 263 12546.92 223.28 54658.45 88888.00 2015-09-20 04:05:32.375 263 12546.88 223.22 54658.45 88888.00 2015-09-20 04:05:32.500 263 12546.83 223.22 54658.50 88888.00 2015-09-20 04:05:32.625 263 12546.83 223.22 54658.53 88888.00 2015-09-20 04:05:32.750 263 12546.73 223.22 54658.55 88888.00 2015-09-20 04:05:32.875 263 12546.67 223.22 54658.55 88888.00 2015-09-20 04:05:33.000 263 12546.65 223.22 54658.57 88888.00 2015-09-20 04:05:33.125 263 12546.67 223.20 54658.57 88888.00 2015-09-20 04:05:33.250 263 12546.55 223.20 54658.57 88888.00 2015-09-20 04:05:33.375 263 12546.50 223.18 54658.57 88888.00 2015-09-20 04:05:33.500 263 12546.45 223.18 54658.55 88888.00 2015-09-20 04:05:33.625 263 12546.40 223.20 54658.57 88888.00 2015-09-20 04:05:33.750 263 12546.45 223.18 54658.60 88888.00 2015-09-20 04:05:33.875 263 12546.45 223.18 54658.62 88888.00 2015-09-20 04:05:34.000 263 12546.45 223.18 54658.60 88888.00 2015-09-20 04:05:34.125 263 12546.45 223.15 54658.62 88888.00 2015-09-20 04:05:34.250 263 12546.42 223.15 54658.68 88888.00 2015-09-20 04:05:34.375 263 12546.48 223.15 54658.68 88888.00 2015-09-20 04:05:34.500 263 12546.35 223.07 54658.70 88888.00 2015-09-20 04:05:34.625 263 12546.23 223.07 54658.70 88888.00 2015-09-20 04:05:34.750 263 12546.15 223.07 54658.70 88888.00 2015-09-20 04:05:34.875 263 12546.12 223.00 54658.70 88888.00 2015-09-20 04:05:35.000 263 12546.12 223.00 54658.68 88888.00 2015-09-20 04:05:35.125 263 12546.10 223.00 54658.70 88888.00 2015-09-20 04:05:35.250 263 12546.05 222.93 54658.72 88888.00 2015-09-20 04:05:35.375 263 12546.08 222.95 54658.75 88888.00 2015-09-20 04:05:35.500 263 12546.05 223.00 54658.75 88888.00 2015-09-20 04:05:35.625 263 12546.00 222.95 54658.75 88888.00 2015-09-20 04:05:35.750 263 12546.02 222.97 54658.78 88888.00 2015-09-20 04:05:35.875 263 12546.00 222.95 54658.75 88888.00 2015-09-20 04:05:36.000 263 12545.90 222.97 54658.80 88888.00 2015-09-20 04:05:36.125 263 12545.90 222.97 54658.82 88888.00 2015-09-20 04:05:36.250 263 12545.85 222.95 54658.85 88888.00 2015-09-20 04:05:36.375 263 12545.88 222.97 54658.85 88888.00 2015-09-20 04:05:36.500 263 12545.83 222.97 54658.80 88888.00 2015-09-20 04:05:36.625 263 12545.80 222.93 54658.80 88888.00 2015-09-20 04:05:36.750 263 12545.75 222.93 54658.82 88888.00 2015-09-20 04:05:36.875 263 12545.73 222.90 54658.85 88888.00 2015-09-20 04:05:37.000 263 12545.70 222.88 54658.80 88888.00 2015-09-20 04:05:37.125 263 12545.67 222.85 54658.82 88888.00 2015-09-20 04:05:37.250 263 12545.67 222.88 54658.88 88888.00 2015-09-20 04:05:37.375 263 12545.67 222.85 54658.88 88888.00 2015-09-20 04:05:37.500 263 12545.62 222.88 54658.85 88888.00 2015-09-20 04:05:37.625 263 12545.60 222.88 54658.85 88888.00 2015-09-20 04:05:37.750 263 12545.60 222.85 54658.85 88888.00 2015-09-20 04:05:37.875 263 12545.58 222.85 54658.88 88888.00 2015-09-20 04:05:38.000 263 12545.58 222.85 54658.88 88888.00 2015-09-20 04:05:38.125 263 12545.55 222.82 54658.90 88888.00 2015-09-20 04:05:38.250 263 12545.50 222.80 54658.90 88888.00 2015-09-20 04:05:38.375 263 12545.52 222.85 54658.93 88888.00 2015-09-20 04:05:38.500 263 12545.42 222.82 54658.93 88888.00 2015-09-20 04:05:38.625 263 12545.35 222.80 54658.93 88888.00 2015-09-20 04:05:38.750 263 12545.33 222.72 54658.93 88888.00 2015-09-20 04:05:38.875 263 12545.38 222.70 54658.93 88888.00 2015-09-20 04:05:39.000 263 12545.38 222.70 54658.95 88888.00 2015-09-20 04:05:39.125 263 12545.35 222.70 54658.95 88888.00 2015-09-20 04:05:39.250 263 12545.35 222.68 54658.97 88888.00 2015-09-20 04:05:39.375 263 12545.38 222.68 54658.97 88888.00 2015-09-20 04:05:39.500 263 12545.30 222.62 54659.00 88888.00 2015-09-20 04:05:39.625 263 12545.20 222.65 54659.00 88888.00 2015-09-20 04:05:39.750 263 12545.08 222.65 54659.03 88888.00 2015-09-20 04:05:39.875 263 12545.00 222.62 54659.00 88888.00 2015-09-20 04:05:40.000 263 12545.00 222.62 54659.00 88888.00 2015-09-20 04:05:40.125 263 12545.00 222.65 54659.03 88888.00 2015-09-20 04:05:40.250 263 12544.92 222.65 54659.07 88888.00 2015-09-20 04:05:40.375 263 12544.92 222.65 54659.05 88888.00 2015-09-20 04:05:40.500 263 12544.90 222.62 54659.05 88888.00 2015-09-20 04:05:40.625 263 12544.83 222.57 54659.07 88888.00 2015-09-20 04:05:40.750 263 12544.75 222.55 54659.05 88888.00 2015-09-20 04:05:40.875 263 12544.75 222.62 54659.07 88888.00 2015-09-20 04:05:41.000 263 12544.73 222.62 54659.05 88888.00 2015-09-20 04:05:41.125 263 12544.70 222.60 54659.10 88888.00 2015-09-20 04:05:41.250 263 12544.67 222.55 54659.10 88888.00 2015-09-20 04:05:41.375 263 12544.70 222.53 54659.10 88888.00 2015-09-20 04:05:41.500 263 12544.70 222.50 54659.10 88888.00 2015-09-20 04:05:41.625 263 12544.67 222.47 54659.12 88888.00 2015-09-20 04:05:41.750 263 12544.60 222.47 54659.10 88888.00 2015-09-20 04:05:41.875 263 12544.58 222.47 54659.12 88888.00 2015-09-20 04:05:42.000 263 12544.58 222.47 54659.12 88888.00 2015-09-20 04:05:42.125 263 12544.60 222.53 54659.15 88888.00 2015-09-20 04:05:42.250 263 12544.60 222.50 54659.15 88888.00 2015-09-20 04:05:42.375 263 12544.55 222.50 54659.15 88888.00 2015-09-20 04:05:42.500 263 12544.52 222.50 54659.18 88888.00 2015-09-20 04:05:42.625 263 12544.48 222.53 54659.18 88888.00 2015-09-20 04:05:42.750 263 12544.55 222.53 54659.15 88888.00 2015-09-20 04:05:42.875 263 12544.52 222.53 54659.18 88888.00 2015-09-20 04:05:43.000 263 12544.48 222.53 54659.15 88888.00 2015-09-20 04:05:43.125 263 12544.42 222.53 54659.15 88888.00 2015-09-20 04:05:43.250 263 12544.40 222.53 54659.18 88888.00 2015-09-20 04:05:43.375 263 12544.38 222.53 54659.18 88888.00 2015-09-20 04:05:43.500 263 12544.35 222.50 54659.15 88888.00 2015-09-20 04:05:43.625 263 12544.30 222.45 54659.18 88888.00 2015-09-20 04:05:43.750 263 12544.23 222.43 54659.18 88888.00 2015-09-20 04:05:43.875 263 12544.25 222.47 54659.18 88888.00 2015-09-20 04:05:44.000 263 12544.30 222.45 54659.18 88888.00 2015-09-20 04:05:44.125 263 12544.30 222.40 54659.15 88888.00 2015-09-20 04:05:44.250 263 12544.25 222.35 54659.18 88888.00 2015-09-20 04:05:44.375 263 12544.27 222.43 54659.18 88888.00 2015-09-20 04:05:44.500 263 12544.23 222.45 54659.18 88888.00 2015-09-20 04:05:44.625 263 12544.17 222.40 54659.20 88888.00 2015-09-20 04:05:44.750 263 12544.17 222.38 54659.22 88888.00 2015-09-20 04:05:44.875 263 12544.20 222.43 54659.22 88888.00 2015-09-20 04:05:45.000 263 12544.12 222.40 54659.20 88888.00 2015-09-20 04:05:45.125 263 12544.05 222.38 54659.22 88888.00 2015-09-20 04:05:45.250 263 12544.00 222.40 54659.22 88888.00 2015-09-20 04:05:45.375 263 12544.00 222.43 54659.22 88888.00 2015-09-20 04:05:45.500 263 12543.98 222.43 54659.25 88888.00 2015-09-20 04:05:45.625 263 12543.98 222.40 54659.22 88888.00 2015-09-20 04:05:45.750 263 12543.98 222.40 54659.22 88888.00 2015-09-20 04:05:45.875 263 12543.98 222.40 54659.22 88888.00 2015-09-20 04:05:46.000 263 12543.92 222.43 54659.22 88888.00 2015-09-20 04:05:46.125 263 12543.95 222.43 54659.28 88888.00 2015-09-20 04:05:46.250 263 12543.95 222.40 54659.25 88888.00 2015-09-20 04:05:46.375 263 12544.02 222.43 54659.25 88888.00 2015-09-20 04:05:46.500 263 12544.05 222.40 54659.25 88888.00 2015-09-20 04:05:46.625 263 12543.98 222.40 54659.25 88888.00 2015-09-20 04:05:46.750 263 12543.95 222.40 54659.22 88888.00 2015-09-20 04:05:46.875 263 12543.92 222.43 54659.22 88888.00 2015-09-20 04:05:47.000 263 12543.88 222.38 54659.20 88888.00 2015-09-20 04:05:47.125 263 12543.90 222.35 54659.22 88888.00 2015-09-20 04:05:47.250 263 12543.90 222.38 54659.22 88888.00 2015-09-20 04:05:47.375 263 12543.92 222.40 54659.22 88888.00 2015-09-20 04:05:47.500 263 12543.98 222.43 54659.25 88888.00 2015-09-20 04:05:47.625 263 12543.95 222.45 54659.25 88888.00 2015-09-20 04:05:47.750 263 12543.88 222.47 54659.22 88888.00 2015-09-20 04:05:47.875 263 12543.90 222.45 54659.22 88888.00 2015-09-20 04:05:48.000 263 12543.95 222.47 54659.20 88888.00 2015-09-20 04:05:48.125 263 12543.95 222.43 54659.22 88888.00 2015-09-20 04:05:48.250 263 12543.90 222.45 54659.20 88888.00 2015-09-20 04:05:48.375 263 12543.85 222.45 54659.22 88888.00 2015-09-20 04:05:48.500 263 12543.85 222.45 54659.22 88888.00 2015-09-20 04:05:48.625 263 12543.85 222.43 54659.22 88888.00 2015-09-20 04:05:48.750 263 12543.85 222.40 54659.22 88888.00 2015-09-20 04:05:48.875 263 12543.88 222.43 54659.22 88888.00 2015-09-20 04:05:49.000 263 12543.83 222.40 54659.22 88888.00 2015-09-20 04:05:49.125 263 12543.80 222.43 54659.22 88888.00 2015-09-20 04:05:49.250 263 12543.77 222.43 54659.25 88888.00 2015-09-20 04:05:49.375 263 12543.85 222.45 54659.22 88888.00 2015-09-20 04:05:49.500 263 12543.92 222.43 54659.20 88888.00 2015-09-20 04:05:49.625 263 12543.95 222.40 54659.22 88888.00 2015-09-20 04:05:49.750 263 12543.90 222.43 54659.25 88888.00 2015-09-20 04:05:49.875 263 12543.80 222.45 54659.22 88888.00 2015-09-20 04:05:50.000 263 12543.73 222.43 54659.20 88888.00 2015-09-20 04:05:50.125 263 12543.70 222.40 54659.20 88888.00 2015-09-20 04:05:50.250 263 12543.70 222.45 54659.22 88888.00 2015-09-20 04:05:50.375 263 12543.65 222.43 54659.22 88888.00 2015-09-20 04:05:50.500 263 12543.62 222.38 54659.20 88888.00 2015-09-20 04:05:50.625 263 12543.62 222.40 54659.20 88888.00 2015-09-20 04:05:50.750 263 12543.70 222.43 54659.20 88888.00 2015-09-20 04:05:50.875 263 12543.65 222.43 54659.20 88888.00 2015-09-20 04:05:51.000 263 12543.65 222.43 54659.20 88888.00 2015-09-20 04:05:51.125 263 12543.65 222.40 54659.18 88888.00 2015-09-20 04:05:51.250 263 12543.67 222.40 54659.20 88888.00 2015-09-20 04:05:51.375 263 12543.65 222.40 54659.20 88888.00 2015-09-20 04:05:51.500 263 12543.60 222.40 54659.22 88888.00 2015-09-20 04:05:51.625 263 12543.58 222.38 54659.22 88888.00 2015-09-20 04:05:51.750 263 12543.52 222.38 54659.20 88888.00 2015-09-20 04:05:51.875 263 12543.52 222.38 54659.20 88888.00 2015-09-20 04:05:52.000 263 12543.52 222.35 54659.18 88888.00 2015-09-20 04:05:52.125 263 12543.58 222.35 54659.20 88888.00 2015-09-20 04:05:52.250 263 12543.55 222.30 54659.20 88888.00 2015-09-20 04:05:52.375 263 12543.52 222.32 54659.18 88888.00 2015-09-20 04:05:52.500 263 12543.50 222.32 54659.18 88888.00 2015-09-20 04:05:52.625 263 12543.45 222.32 54659.18 88888.00 2015-09-20 04:05:52.750 263 12543.45 222.28 54659.18 88888.00 2015-09-20 04:05:52.875 263 12543.50 222.25 54659.18 88888.00 2015-09-20 04:05:53.000 263 12543.50 222.28 54659.18 88888.00 2015-09-20 04:05:53.125 263 12543.48 222.28 54659.18 88888.00 2015-09-20 04:05:53.250 263 12543.40 222.25 54659.15 88888.00 2015-09-20 04:05:53.375 263 12543.38 222.25 54659.18 88888.00 2015-09-20 04:05:53.500 263 12543.30 222.25 54659.18 88888.00 2015-09-20 04:05:53.625 263 12543.30 222.22 54659.20 88888.00 2015-09-20 04:05:53.750 263 12543.35 222.28 54659.20 88888.00 2015-09-20 04:05:53.875 263 12543.35 222.25 54659.20 88888.00 2015-09-20 04:05:54.000 263 12543.30 222.22 54659.20 88888.00 2015-09-20 04:05:54.125 263 12543.25 222.20 54659.18 88888.00 2015-09-20 04:05:54.250 263 12543.23 222.20 54659.18 88888.00 2015-09-20 04:05:54.375 263 12543.23 222.18 54659.18 88888.00 2015-09-20 04:05:54.500 263 12543.25 222.15 54659.18 88888.00 2015-09-20 04:05:54.625 263 12543.25 222.15 54659.20 88888.00 2015-09-20 04:05:54.750 263 12543.30 222.15 54659.18 88888.00 2015-09-20 04:05:54.875 263 12543.27 222.15 54659.20 88888.00 2015-09-20 04:05:55.000 263 12543.27 222.12 54659.20 88888.00 2015-09-20 04:05:55.125 263 12543.27 222.12 54659.18 88888.00 2015-09-20 04:05:55.250 263 12543.25 222.12 54659.18 88888.00 2015-09-20 04:05:55.375 263 12543.25 222.12 54659.18 88888.00 2015-09-20 04:05:55.500 263 12543.27 222.10 54659.18 88888.00 2015-09-20 04:05:55.625 263 12543.27 222.10 54659.18 88888.00 2015-09-20 04:05:55.750 263 12543.27 222.10 54659.18 88888.00 2015-09-20 04:05:55.875 263 12543.27 222.10 54659.20 88888.00 2015-09-20 04:05:56.000 263 12543.30 222.07 54659.18 88888.00 2015-09-20 04:05:56.125 263 12543.27 222.07 54659.18 88888.00 2015-09-20 04:05:56.250 263 12543.25 222.07 54659.18 88888.00 2015-09-20 04:05:56.375 263 12543.25 222.05 54659.18 88888.00 2015-09-20 04:05:56.500 263 12543.27 222.07 54659.18 88888.00 2015-09-20 04:05:56.625 263 12543.35 222.05 54659.15 88888.00 2015-09-20 04:05:56.750 263 12543.30 222.03 54659.12 88888.00 2015-09-20 04:05:56.875 263 12543.27 222.03 54659.15 88888.00 2015-09-20 04:05:57.000 263 12543.25 222.05 54659.12 88888.00 2015-09-20 04:05:57.125 263 12543.23 222.05 54659.18 88888.00 2015-09-20 04:05:57.250 263 12543.20 222.00 54659.15 88888.00 2015-09-20 04:05:57.375 263 12543.20 222.03 54659.18 88888.00 2015-09-20 04:05:57.500 263 12543.20 222.07 54659.18 88888.00 2015-09-20 04:05:57.625 263 12543.23 222.05 54659.15 88888.00 2015-09-20 04:05:57.750 263 12543.27 222.05 54659.15 88888.00 2015-09-20 04:05:57.875 263 12543.30 222.00 54659.12 88888.00 2015-09-20 04:05:58.000 263 12543.27 221.97 54659.15 88888.00 2015-09-20 04:05:58.125 263 12543.27 222.00 54659.18 88888.00 2015-09-20 04:05:58.250 263 12543.20 222.00 54659.18 88888.00 2015-09-20 04:05:58.375 263 12543.23 222.00 54659.18 88888.00 2015-09-20 04:05:58.500 263 12543.23 222.00 54659.15 88888.00 2015-09-20 04:05:58.625 263 12543.23 221.97 54659.15 88888.00 2015-09-20 04:05:58.750 263 12543.23 221.95 54659.15 88888.00 2015-09-20 04:05:58.875 263 12543.23 222.00 54659.18 88888.00 2015-09-20 04:05:59.000 263 12543.17 221.97 54659.15 88888.00 2015-09-20 04:05:59.125 263 12543.15 221.95 54659.15 88888.00 2015-09-20 04:05:59.250 263 12543.12 221.90 54659.18 88888.00 2015-09-20 04:05:59.375 263 12543.15 221.93 54659.18 88888.00 2015-09-20 04:05:59.500 263 12543.17 221.95 54659.18 88888.00 2015-09-20 04:05:59.625 263 12543.20 221.95 54659.15 88888.00 2015-09-20 04:05:59.750 263 12543.15 221.97 54659.15 88888.00 2015-09-20 04:05:59.875 263 12543.15 221.95 54659.12 88888.00 2015-09-20 04:06:00.000 263 12543.15 221.95 54659.12 88888.00 2015-09-20 04:06:00.125 263 12543.15 222.00 54659.12 88888.00 2015-09-20 04:06:00.250 263 12543.12 221.97 54659.15 88888.00 2015-09-20 04:06:00.375 263 12543.23 221.95 54659.12 88888.00 2015-09-20 04:06:00.500 263 12543.25 221.97 54659.12 88888.00 2015-09-20 04:06:00.625 263 12543.20 221.97 54659.12 88888.00 2015-09-20 04:06:00.750 263 12543.20 221.95 54659.12 88888.00 2015-09-20 04:06:00.875 263 12543.25 221.97 54659.12 88888.00 2015-09-20 04:06:01.000 263 12543.25 222.03 54659.12 88888.00 2015-09-20 04:06:01.125 263 12543.25 222.03 54659.12 88888.00 2015-09-20 04:06:01.250 263 12543.25 221.97 54659.12 88888.00 2015-09-20 04:06:01.375 263 12543.27 221.97 54659.10 88888.00 2015-09-20 04:06:01.500 263 12543.25 221.97 54659.12 88888.00 2015-09-20 04:06:01.625 263 12543.23 221.97 54659.10 88888.00 2015-09-20 04:06:01.750 263 12543.25 221.95 54659.07 88888.00 2015-09-20 04:06:01.875 263 12543.30 221.95 54659.07 88888.00 2015-09-20 04:06:02.000 263 12543.33 222.00 54659.07 88888.00 2015-09-20 04:06:02.125 263 12543.35 222.05 54659.10 88888.00 2015-09-20 04:06:02.250 263 12543.23 222.05 54659.07 88888.00 2015-09-20 04:06:02.375 263 12543.30 222.07 54659.07 88888.00 2015-09-20 04:06:02.500 263 12543.35 222.05 54659.07 88888.00 2015-09-20 04:06:02.625 263 12543.33 222.03 54659.05 88888.00 2015-09-20 04:06:02.750 263 12543.30 222.05 54659.05 88888.00 2015-09-20 04:06:02.875 263 12543.33 222.05 54659.05 88888.00 2015-09-20 04:06:03.000 263 12543.27 222.07 54659.03 88888.00 2015-09-20 04:06:03.125 263 12543.23 222.07 54659.05 88888.00 2015-09-20 04:06:03.250 263 12543.23 222.05 54659.03 88888.00 2015-09-20 04:06:03.375 263 12543.30 222.07 54659.03 88888.00 2015-09-20 04:06:03.500 263 12543.35 222.10 54659.00 88888.00 2015-09-20 04:06:03.625 263 12543.42 222.15 54659.03 88888.00 2015-09-20 04:06:03.750 263 12543.40 222.15 54659.05 88888.00 2015-09-20 04:06:03.875 263 12543.38 222.12 54659.05 88888.00 2015-09-20 04:06:04.000 263 12543.40 222.10 54659.03 88888.00 2015-09-20 04:06:04.125 263 12543.38 222.18 54659.05 88888.00 2015-09-20 04:06:04.250 263 12543.40 222.20 54659.03 88888.00 2015-09-20 04:06:04.375 263 12543.45 222.20 54659.00 88888.00 2015-09-20 04:06:04.500 263 12543.52 222.18 54658.97 88888.00 2015-09-20 04:06:04.625 263 12543.52 222.15 54659.00 88888.00 2015-09-20 04:06:04.750 263 12543.48 222.18 54659.03 88888.00 2015-09-20 04:06:04.875 263 12543.52 222.22 54659.03 88888.00 2015-09-20 04:06:05.000 263 12543.48 222.22 54658.97 88888.00 2015-09-20 04:06:05.125 263 12543.40 222.25 54658.97 88888.00 2015-09-20 04:06:05.250 263 12543.42 222.25 54659.00 88888.00 2015-09-20 04:06:05.375 263 12543.52 222.28 54659.00 88888.00 2015-09-20 04:06:05.500 263 12543.55 222.30 54658.97 88888.00 2015-09-20 04:06:05.625 263 12543.55 222.28 54658.97 88888.00 2015-09-20 04:06:05.750 263 12543.52 222.32 54658.97 88888.00 2015-09-20 04:06:05.875 263 12543.58 222.35 54658.97 88888.00 2015-09-20 04:06:06.000 263 12543.62 222.38 54658.95 88888.00 2015-09-20 04:06:06.125 263 12543.65 222.38 54658.97 88888.00 2015-09-20 04:06:06.250 263 12543.62 222.35 54658.95 88888.00 2015-09-20 04:06:06.375 263 12543.62 222.38 54658.90 88888.00 2015-09-20 04:06:06.500 263 12543.62 222.43 54658.95 88888.00 2015-09-20 04:06:06.625 263 12543.55 222.45 54658.93 88888.00 2015-09-20 04:06:06.750 263 12543.52 222.45 54658.90 88888.00 2015-09-20 04:06:06.875 263 12543.52 222.47 54658.93 88888.00 2015-09-20 04:06:07.000 263 12543.60 222.50 54658.90 88888.00 2015-09-20 04:06:07.125 263 12543.67 222.55 54658.88 88888.00 2015-09-20 04:06:07.250 263 12543.67 222.53 54658.90 88888.00 2015-09-20 04:06:07.375 263 12543.60 222.53 54658.90 88888.00 2015-09-20 04:06:07.500 263 12543.60 222.53 54658.88 88888.00 2015-09-20 04:06:07.625 263 12543.67 222.55 54658.85 88888.00 2015-09-20 04:06:07.750 263 12543.67 222.60 54658.88 88888.00 2015-09-20 04:06:07.875 263 12543.67 222.60 54658.88 88888.00 2015-09-20 04:06:08.000 263 12543.70 222.60 54658.85 88888.00 2015-09-20 04:06:08.125 263 12543.73 222.62 54658.82 88888.00 2015-09-20 04:06:08.250 263 12543.70 222.65 54658.88 88888.00 2015-09-20 04:06:08.375 263 12543.75 222.70 54658.82 88888.00 2015-09-20 04:06:08.500 263 12543.65 222.70 54658.82 88888.00 2015-09-20 04:06:08.625 263 12543.65 222.72 54658.85 88888.00 2015-09-20 04:06:08.750 263 12543.65 222.75 54658.82 88888.00 2015-09-20 04:06:08.875 263 12543.62 222.78 54658.78 88888.00 2015-09-20 04:06:09.000 263 12543.65 222.72 54658.75 88888.00 2015-09-20 04:06:09.125 263 12543.58 222.75 54658.78 88888.00 2015-09-20 04:06:09.250 263 12543.62 222.82 54658.80 88888.00 2015-09-20 04:06:09.375 263 12543.65 222.90 54658.80 88888.00 2015-09-20 04:06:09.500 263 12543.67 222.93 54658.82 88888.00 2015-09-20 04:06:09.625 263 12543.65 222.90 54658.78 88888.00 2015-09-20 04:06:09.750 263 12543.58 222.90 54658.78 88888.00 2015-09-20 04:06:09.875 263 12543.52 222.90 54658.75 88888.00 2015-09-20 04:06:10.000 263 12543.58 222.93 54658.75 88888.00 2015-09-20 04:06:10.125 263 12543.62 223.03 54658.78 88888.00 2015-09-20 04:06:10.250 263 12543.62 223.03 54658.72 88888.00 2015-09-20 04:06:10.375 263 12543.62 223.03 54658.75 88888.00 2015-09-20 04:06:10.500 263 12543.60 223.05 54658.78 88888.00 2015-09-20 04:06:10.625 263 12543.60 223.10 54658.75 88888.00 2015-09-20 04:06:10.750 263 12543.62 223.15 54658.75 88888.00 2015-09-20 04:06:10.875 263 12543.62 223.10 54658.75 88888.00 2015-09-20 04:06:11.000 263 12543.62 223.12 54658.70 88888.00 2015-09-20 04:06:11.125 263 12543.65 223.15 54658.70 88888.00 2015-09-20 04:06:11.250 263 12543.67 223.18 54658.70 88888.00 2015-09-20 04:06:11.375 263 12543.62 223.20 54658.70 88888.00 2015-09-20 04:06:11.500 263 12543.65 223.22 54658.68 88888.00 2015-09-20 04:06:11.625 263 12543.62 223.25 54658.68 88888.00 2015-09-20 04:06:11.750 263 12543.67 223.25 54658.68 88888.00 2015-09-20 04:06:11.875 263 12543.65 223.25 54658.68 88888.00 2015-09-20 04:06:12.000 263 12543.62 223.28 54658.62 88888.00 2015-09-20 04:06:12.125 263 12543.65 223.30 54658.60 88888.00 2015-09-20 04:06:12.250 263 12543.67 223.32 54658.62 88888.00 2015-09-20 04:06:12.375 263 12543.67 223.35 54658.62 88888.00 2015-09-20 04:06:12.500 263 12543.67 223.38 54658.62 88888.00 2015-09-20 04:06:12.625 263 12543.73 223.45 54658.62 88888.00 2015-09-20 04:06:12.750 263 12543.77 223.50 54658.65 88888.00 2015-09-20 04:06:12.875 263 12543.75 223.53 54658.65 88888.00 2015-09-20 04:06:13.000 263 12543.67 223.50 54658.62 88888.00 2015-09-20 04:06:13.125 263 12543.65 223.53 54658.60 88888.00 2015-09-20 04:06:13.250 263 12543.65 223.55 54658.57 88888.00 2015-09-20 04:06:13.375 263 12543.75 223.57 54658.55 88888.00 2015-09-20 04:06:13.500 263 12543.70 223.60 54658.57 88888.00 2015-09-20 04:06:13.625 263 12543.60 223.62 54658.55 88888.00 2015-09-20 04:06:13.750 263 12543.58 223.68 54658.57 88888.00 2015-09-20 04:06:13.875 263 12543.65 223.72 54658.55 88888.00 2015-09-20 04:06:14.000 263 12543.65 223.72 54658.53 88888.00 2015-09-20 04:06:14.125 263 12543.65 223.75 54658.55 88888.00 2015-09-20 04:06:14.250 263 12543.70 223.75 54658.55 88888.00 2015-09-20 04:06:14.375 263 12543.70 223.75 54658.53 88888.00 2015-09-20 04:06:14.500 263 12543.73 223.78 54658.50 88888.00 2015-09-20 04:06:14.625 263 12543.75 223.82 54658.50 88888.00 2015-09-20 04:06:14.750 263 12543.75 223.85 54658.50 88888.00 2015-09-20 04:06:14.875 263 12543.70 223.88 54658.50 88888.00 2015-09-20 04:06:15.000 263 12543.70 223.93 54658.47 88888.00 2015-09-20 04:06:15.125 263 12543.67 223.93 54658.50 88888.00 2015-09-20 04:06:15.250 263 12543.62 223.93 54658.47 88888.00 2015-09-20 04:06:15.375 263 12543.70 223.97 54658.43 88888.00 2015-09-20 04:06:15.500 263 12543.70 223.95 54658.43 88888.00 2015-09-20 04:06:15.625 263 12543.77 224.00 54658.43 88888.00 2015-09-20 04:06:15.750 263 12543.77 224.07 54658.45 88888.00 2015-09-20 04:06:15.875 263 12543.83 224.07 54658.45 88888.00 2015-09-20 04:06:16.000 263 12543.85 224.12 54658.43 88888.00 2015-09-20 04:06:16.125 263 12543.83 224.18 54658.40 88888.00 2015-09-20 04:06:16.250 263 12543.80 224.20 54658.40 88888.00 2015-09-20 04:06:16.375 263 12543.92 224.28 54658.40 88888.00 2015-09-20 04:06:16.500 263 12543.98 224.30 54658.40 88888.00 2015-09-20 04:06:16.625 263 12543.95 224.32 54658.40 88888.00 2015-09-20 04:06:16.750 263 12543.92 224.32 54658.35 88888.00 2015-09-20 04:06:16.875 263 12543.92 224.32 54658.35 88888.00 2015-09-20 04:06:17.000 263 12543.92 224.35 54658.32 88888.00 2015-09-20 04:06:17.125 263 12543.95 224.40 54658.32 88888.00 2015-09-20 04:06:17.250 263 12543.92 224.43 54658.32 88888.00 2015-09-20 04:06:17.375 263 12543.95 224.45 54658.32 88888.00 2015-09-20 04:06:17.500 263 12543.92 224.47 54658.30 88888.00 2015-09-20 04:06:17.625 263 12543.95 224.50 54658.30 88888.00 2015-09-20 04:06:17.750 263 12543.92 224.55 54658.32 88888.00 2015-09-20 04:06:17.875 263 12544.00 224.57 54658.30 88888.00 2015-09-20 04:06:18.000 263 12544.05 224.60 54658.25 88888.00 2015-09-20 04:06:18.125 263 12544.08 224.60 54658.25 88888.00 2015-09-20 04:06:18.250 263 12544.02 224.57 54658.25 88888.00 2015-09-20 04:06:18.375 263 12544.00 224.65 54658.22 88888.00 2015-09-20 04:06:18.500 263 12544.08 224.70 54658.22 88888.00 2015-09-20 04:06:18.625 263 12544.08 224.72 54658.22 88888.00 2015-09-20 04:06:18.750 263 12544.12 224.75 54658.20 88888.00 2015-09-20 04:06:18.875 263 12544.15 224.78 54658.20 88888.00 2015-09-20 04:06:19.000 263 12544.15 224.75 54658.22 88888.00 2015-09-20 04:06:19.125 263 12544.10 224.78 54658.20 88888.00 2015-09-20 04:06:19.250 263 12544.10 224.80 54658.22 88888.00 2015-09-20 04:06:19.375 263 12544.15 224.85 54658.20 88888.00 2015-09-20 04:06:19.500 263 12544.12 224.90 54658.18 88888.00 2015-09-20 04:06:19.625 263 12544.10 224.93 54658.18 88888.00 2015-09-20 04:06:19.750 263 12544.08 224.95 54658.18 88888.00 2015-09-20 04:06:19.875 263 12544.10 224.95 54658.15 88888.00 2015-09-20 04:06:20.000 263 12544.15 225.00 54658.15 88888.00 2015-09-20 04:06:20.125 263 12544.17 225.03 54658.15 88888.00 2015-09-20 04:06:20.250 263 12544.08 225.03 54658.12 88888.00 2015-09-20 04:06:20.375 263 12544.12 225.05 54658.10 88888.00 2015-09-20 04:06:20.500 263 12544.17 225.12 54658.12 88888.00 2015-09-20 04:06:20.625 263 12544.25 225.15 54658.12 88888.00 2015-09-20 04:06:20.750 263 12544.23 225.15 54658.12 88888.00 2015-09-20 04:06:20.875 263 12544.23 225.18 54658.10 88888.00 2015-09-20 04:06:21.000 263 12544.23 225.20 54658.10 88888.00 2015-09-20 04:06:21.125 263 12544.25 225.25 54658.07 88888.00 2015-09-20 04:06:21.250 263 12544.20 225.28 54658.07 88888.00 2015-09-20 04:06:21.375 263 12544.17 225.30 54658.03 88888.00 2015-09-20 04:06:21.500 263 12544.17 225.35 54658.03 88888.00 2015-09-20 04:06:21.625 263 12544.23 225.38 54658.05 88888.00 2015-09-20 04:06:21.750 263 12544.30 225.38 54658.05 88888.00 2015-09-20 04:06:21.875 263 12544.35 225.40 54658.00 88888.00 2015-09-20 04:06:22.000 263 12544.40 225.43 54657.97 88888.00 2015-09-20 04:06:22.125 263 12544.42 225.47 54658.00 88888.00 2015-09-20 04:06:22.250 263 12544.38 225.50 54658.00 88888.00 2015-09-20 04:06:22.375 263 12544.35 225.55 54657.97 88888.00 2015-09-20 04:06:22.500 263 12544.35 225.57 54657.97 88888.00 2015-09-20 04:06:22.625 263 12544.42 225.62 54657.95 88888.00 2015-09-20 04:06:22.750 263 12544.40 225.65 54657.93 88888.00 2015-09-20 04:06:22.875 263 12544.38 225.65 54657.93 88888.00 2015-09-20 04:06:23.000 263 12544.35 225.68 54657.93 88888.00 2015-09-20 04:06:23.125 263 12544.38 225.70 54657.93 88888.00 2015-09-20 04:06:23.250 263 12544.42 225.75 54657.93 88888.00 2015-09-20 04:06:23.375 263 12544.50 225.78 54657.90 88888.00 2015-09-20 04:06:23.500 263 12544.58 225.80 54657.88 88888.00 2015-09-20 04:06:23.625 263 12544.55 225.80 54657.85 88888.00 2015-09-20 04:06:23.750 263 12544.58 225.85 54657.85 88888.00 2015-09-20 04:06:23.875 263 12544.65 225.88 54657.85 88888.00 2015-09-20 04:06:24.000 263 12544.65 225.93 54657.82 88888.00 2015-09-20 04:06:24.125 263 12544.67 225.95 54657.80 88888.00 2015-09-20 04:06:24.250 263 12544.70 225.97 54657.78 88888.00 2015-09-20 04:06:24.375 263 12544.80 226.05 54657.78 88888.00 2015-09-20 04:06:24.500 263 12544.85 226.10 54657.78 88888.00 2015-09-20 04:06:24.625 263 12544.83 226.12 54657.75 88888.00 2015-09-20 04:06:24.750 263 12544.80 226.18 54657.75 88888.00 2015-09-20 04:06:24.875 263 12544.80 226.20 54657.75 88888.00 2015-09-20 04:06:25.000 263 12544.80 226.20 54657.70 88888.00 2015-09-20 04:06:25.125 263 12544.83 226.22 54657.70 88888.00 2015-09-20 04:06:25.250 263 12544.77 226.28 54657.72 88888.00 2015-09-20 04:06:25.375 263 12544.83 226.32 54657.72 88888.00 2015-09-20 04:06:25.500 263 12544.88 226.38 54657.70 88888.00 2015-09-20 04:06:25.625 263 12544.92 226.40 54657.68 88888.00 2015-09-20 04:06:25.750 263 12544.98 226.47 54657.68 88888.00 2015-09-20 04:06:25.875 263 12545.02 226.50 54657.68 88888.00 2015-09-20 04:06:26.000 263 12545.00 226.53 54657.65 88888.00 2015-09-20 04:06:26.125 263 12545.00 226.55 54657.65 88888.00 2015-09-20 04:06:26.250 263 12545.00 226.60 54657.62 88888.00 2015-09-20 04:06:26.375 263 12545.08 226.65 54657.62 88888.00 2015-09-20 04:06:26.500 263 12545.15 226.70 54657.62 88888.00 2015-09-20 04:06:26.625 263 12545.17 226.75 54657.62 88888.00 2015-09-20 04:06:26.750 263 12545.20 226.78 54657.65 88888.00 2015-09-20 04:06:26.875 263 12545.23 226.82 54657.62 88888.00 2015-09-20 04:06:27.000 263 12545.27 226.85 54657.60 88888.00 2015-09-20 04:06:27.125 263 12545.33 226.90 54657.60 88888.00 2015-09-20 04:06:27.250 263 12545.40 226.97 54657.60 88888.00 2015-09-20 04:06:27.375 263 12545.38 227.07 54657.60 88888.00 2015-09-20 04:06:27.500 263 12545.40 227.15 54657.60 88888.00 2015-09-20 04:06:27.625 263 12545.50 227.18 54657.57 88888.00 2015-09-20 04:06:27.750 263 12545.60 227.20 54657.55 88888.00 2015-09-20 04:06:27.875 263 12545.60 227.22 54657.53 88888.00 2015-09-20 04:06:28.000 263 12545.65 227.22 54657.50 88888.00 2015-09-20 04:06:28.125 263 12545.62 227.22 54657.50 88888.00 2015-09-20 04:06:28.250 263 12545.60 227.30 54657.50 88888.00 2015-09-20 04:06:28.375 263 12545.65 227.35 54657.50 88888.00 2015-09-20 04:06:28.500 263 12545.73 227.40 54657.47 88888.00 2015-09-20 04:06:28.625 263 12545.80 227.43 54657.47 88888.00 2015-09-20 04:06:28.750 263 12545.75 227.45 54657.47 88888.00 2015-09-20 04:06:28.875 263 12545.75 227.50 54657.47 88888.00 2015-09-20 04:06:29.000 263 12545.85 227.55 54657.45 88888.00 2015-09-20 04:06:29.125 263 12545.92 227.60 54657.45 88888.00 2015-09-20 04:06:29.250 263 12545.90 227.62 54657.45 88888.00 2015-09-20 04:06:29.375 263 12545.88 227.65 54657.43 88888.00 2015-09-20 04:06:29.500 263 12545.90 227.70 54657.43 88888.00 2015-09-20 04:06:29.625 263 12545.92 227.75 54657.40 88888.00 2015-09-20 04:06:29.750 263 12545.95 227.78 54657.38 88888.00 2015-09-20 04:06:29.875 263 12545.98 227.78 54657.38 88888.00 2015-09-20 04:06:30.000 263 12546.02 227.82 54657.35 88888.00 2015-09-20 04:06:30.125 263 12546.08 227.88 54657.35 88888.00 2015-09-20 04:06:30.250 263 12546.10 227.95 54657.32 88888.00 2015-09-20 04:06:30.375 263 12546.15 227.97 54657.32 88888.00 2015-09-20 04:06:30.500 263 12546.15 228.07 54657.30 88888.00 2015-09-20 04:06:30.625 263 12546.17 228.10 54657.28 88888.00 2015-09-20 04:06:30.750 263 12546.27 228.12 54657.28 88888.00 2015-09-20 04:06:30.875 263 12546.33 228.15 54657.28 88888.00 2015-09-20 04:06:31.000 263 12546.33 228.12 54657.28 88888.00 2015-09-20 04:06:31.125 263 12546.33 228.20 54657.28 88888.00 2015-09-20 04:06:31.250 263 12546.40 228.28 54657.28 88888.00 2015-09-20 04:06:31.375 263 12546.45 228.30 54657.25 88888.00 2015-09-20 04:06:31.500 263 12546.45 228.35 54657.22 88888.00 2015-09-20 04:06:31.625 263 12546.48 228.38 54657.25 88888.00 2015-09-20 04:06:31.750 263 12546.45 228.40 54657.22 88888.00 2015-09-20 04:06:31.875 263 12546.50 228.45 54657.22 88888.00 2015-09-20 04:06:32.000 263 12546.58 228.53 54657.20 88888.00 2015-09-20 04:06:32.125 263 12546.55 228.60 54657.22 88888.00 2015-09-20 04:06:32.250 263 12546.50 228.62 54657.22 88888.00 2015-09-20 04:06:32.375 263 12546.58 228.65 54657.20 88888.00 2015-09-20 04:06:32.500 263 12546.55 228.70 54657.15 88888.00 2015-09-20 04:06:32.625 263 12546.52 228.75 54657.15 88888.00 2015-09-20 04:06:32.750 263 12546.45 228.78 54657.18 88888.00 2015-09-20 04:06:32.875 263 12546.50 228.80 54657.15 88888.00 2015-09-20 04:06:33.000 263 12546.55 228.85 54657.15 88888.00 2015-09-20 04:06:33.125 263 12546.60 228.88 54657.15 88888.00 2015-09-20 04:06:33.250 263 12546.60 228.90 54657.15 88888.00 2015-09-20 04:06:33.375 263 12546.65 228.93 54657.15 88888.00 2015-09-20 04:06:33.500 263 12546.73 228.97 54657.10 88888.00 2015-09-20 04:06:33.625 263 12546.73 229.05 54657.07 88888.00 2015-09-20 04:06:33.750 263 12546.70 229.07 54657.10 88888.00 2015-09-20 04:06:33.875 263 12546.70 229.12 54657.12 88888.00 2015-09-20 04:06:34.000 263 12546.67 229.20 54657.10 88888.00 2015-09-20 04:06:34.125 263 12546.75 229.22 54657.10 88888.00 2015-09-20 04:06:34.250 263 12546.70 229.22 54657.07 88888.00 2015-09-20 04:06:34.375 263 12546.80 229.25 54657.07 88888.00 2015-09-20 04:06:34.500 263 12546.77 229.32 54657.07 88888.00 2015-09-20 04:06:34.625 263 12546.75 229.35 54657.07 88888.00 2015-09-20 04:06:34.750 263 12546.83 229.38 54657.05 88888.00 2015-09-20 04:06:34.875 263 12546.90 229.43 54657.05 88888.00 2015-09-20 04:06:35.000 263 12546.95 229.50 54657.03 88888.00 2015-09-20 04:06:35.125 263 12546.95 229.55 54657.05 88888.00 2015-09-20 04:06:35.250 263 12546.98 229.57 54657.05 88888.00 2015-09-20 04:06:35.375 263 12547.05 229.62 54657.05 88888.00 2015-09-20 04:06:35.500 263 12547.08 229.65 54657.05 88888.00 2015-09-20 04:06:35.625 263 12547.10 229.68 54657.03 88888.00 2015-09-20 04:06:35.750 263 12547.15 229.70 54657.00 88888.00 2015-09-20 04:06:35.875 263 12547.20 229.78 54657.00 88888.00 2015-09-20 04:06:36.000 263 12547.17 229.78 54656.97 88888.00 2015-09-20 04:06:36.125 263 12547.20 229.82 54656.97 88888.00 2015-09-20 04:06:36.250 263 12547.20 229.88 54656.97 88888.00 2015-09-20 04:06:36.375 263 12547.17 229.95 54656.97 88888.00 2015-09-20 04:06:36.500 263 12547.15 229.95 54656.95 88888.00 2015-09-20 04:06:36.625 263 12547.23 230.00 54656.95 88888.00 2015-09-20 04:06:36.750 263 12547.30 230.05 54656.97 88888.00 2015-09-20 04:06:36.875 263 12547.30 230.10 54656.95 88888.00 2015-09-20 04:06:37.000 263 12547.33 230.15 54656.95 88888.00 2015-09-20 04:06:37.125 263 12547.40 230.22 54656.93 88888.00 2015-09-20 04:06:37.250 263 12547.40 230.25 54656.90 88888.00 2015-09-20 04:06:37.375 263 12547.38 230.30 54656.93 88888.00 2015-09-20 04:06:37.500 263 12547.33 230.32 54656.93 88888.00 2015-09-20 04:06:37.625 263 12547.40 230.38 54656.90 88888.00 2015-09-20 04:06:37.750 263 12547.45 230.38 54656.90 88888.00 2015-09-20 04:06:37.875 263 12547.42 230.43 54656.90 88888.00 2015-09-20 04:06:38.000 263 12547.42 230.47 54656.88 88888.00 2015-09-20 04:06:38.125 263 12547.50 230.50 54656.88 88888.00 2015-09-20 04:06:38.250 263 12547.50 230.47 54656.90 88888.00 2015-09-20 04:06:38.375 263 12547.55 230.47 54656.85 88888.00 2015-09-20 04:06:38.500 263 12547.60 230.55 54656.88 88888.00 2015-09-20 04:06:38.625 263 12547.65 230.62 54656.88 88888.00 2015-09-20 04:06:38.750 263 12547.67 230.65 54656.90 88888.00 2015-09-20 04:06:38.875 263 12547.65 230.72 54656.88 88888.00 2015-09-20 04:06:39.000 263 12547.70 230.72 54656.88 88888.00 2015-09-20 04:06:39.125 263 12547.73 230.75 54656.90 88888.00 2015-09-20 04:06:39.250 263 12547.70 230.82 54656.88 88888.00 2015-09-20 04:06:39.375 263 12547.80 230.90 54656.88 88888.00 2015-09-20 04:06:39.500 263 12547.88 230.95 54656.90 88888.00 2015-09-20 04:06:39.625 263 12547.85 230.93 54656.90 88888.00 2015-09-20 04:06:39.750 263 12547.92 230.95 54656.90 88888.00 2015-09-20 04:06:39.875 263 12547.95 230.95 54656.85 88888.00 2015-09-20 04:06:40.000 263 12547.98 230.93 54656.82 88888.00 2015-09-20 04:06:40.125 263 12547.95 231.00 54656.85 88888.00 2015-09-20 04:06:40.250 263 12547.92 231.03 54656.90 88888.00 2015-09-20 04:06:40.375 263 12547.95 231.05 54656.88 88888.00 2015-09-20 04:06:40.500 263 12548.00 231.07 54656.88 88888.00 2015-09-20 04:06:40.625 263 12548.08 231.12 54656.88 88888.00 2015-09-20 04:06:40.750 263 12548.08 231.10 54656.85 88888.00 2015-09-20 04:06:40.875 263 12548.05 231.15 54656.82 88888.00 2015-09-20 04:06:41.000 263 12548.10 231.15 54656.85 88888.00 2015-09-20 04:06:41.125 263 12548.15 231.20 54656.85 88888.00 2015-09-20 04:06:41.250 263 12548.10 231.22 54656.82 88888.00 2015-09-20 04:06:41.375 263 12548.12 231.25 54656.82 88888.00 2015-09-20 04:06:41.500 263 12548.15 231.30 54656.85 88888.00 2015-09-20 04:06:41.625 263 12548.23 231.32 54656.85 88888.00 2015-09-20 04:06:41.750 263 12548.25 231.32 54656.85 88888.00 2015-09-20 04:06:41.875 263 12548.25 231.35 54656.85 88888.00 2015-09-20 04:06:42.000 263 12548.27 231.38 54656.82 88888.00 2015-09-20 04:06:42.125 263 12548.30 231.40 54656.80 88888.00 2015-09-20 04:06:42.250 263 12548.25 231.35 54656.80 88888.00 2015-09-20 04:06:42.375 263 12548.25 231.40 54656.80 88888.00 2015-09-20 04:06:42.500 263 12548.33 231.47 54656.82 88888.00 2015-09-20 04:06:42.625 263 12548.40 231.47 54656.82 88888.00 2015-09-20 04:06:42.750 263 12548.35 231.47 54656.82 88888.00 2015-09-20 04:06:42.875 263 12548.35 231.47 54656.80 88888.00 2015-09-20 04:06:43.000 263 12548.45 231.55 54656.82 88888.00 2015-09-20 04:06:43.125 263 12548.50 231.60 54656.82 88888.00 2015-09-20 04:06:43.250 263 12548.40 231.62 54656.80 88888.00 2015-09-20 04:06:43.375 263 12548.35 231.60 54656.82 88888.00 2015-09-20 04:06:43.500 263 12548.40 231.65 54656.82 88888.00 2015-09-20 04:06:43.625 263 12548.42 231.65 54656.82 88888.00 2015-09-20 04:06:43.750 263 12548.48 231.68 54656.80 88888.00 2015-09-20 04:06:43.875 263 12548.48 231.70 54656.80 88888.00 2015-09-20 04:06:44.000 263 12548.52 231.70 54656.80 88888.00 2015-09-20 04:06:44.125 263 12548.48 231.70 54656.80 88888.00 2015-09-20 04:06:44.250 263 12548.48 231.68 54656.82 88888.00 2015-09-20 04:06:44.375 263 12548.48 231.68 54656.80 88888.00 2015-09-20 04:06:44.500 263 12548.50 231.72 54656.78 88888.00 2015-09-20 04:06:44.625 263 12548.52 231.72 54656.75 88888.00 2015-09-20 04:06:44.750 263 12548.52 231.72 54656.78 88888.00 2015-09-20 04:06:44.875 263 12548.58 231.72 54656.78 88888.00 2015-09-20 04:06:45.000 263 12548.65 231.70 54656.75 88888.00 2015-09-20 04:06:45.125 263 12548.60 231.70 54656.75 88888.00 2015-09-20 04:06:45.250 263 12548.55 231.75 54656.80 88888.00 2015-09-20 04:06:45.375 263 12548.60 231.80 54656.80 88888.00 2015-09-20 04:06:45.500 263 12548.60 231.80 54656.80 88888.00 2015-09-20 04:06:45.625 263 12548.65 231.80 54656.82 88888.00 2015-09-20 04:06:45.750 263 12548.70 231.82 54656.80 88888.00 2015-09-20 04:06:45.875 263 12548.77 231.85 54656.80 88888.00 2015-09-20 04:06:46.000 263 12548.70 231.90 54656.80 88888.00 2015-09-20 04:06:46.125 263 12548.67 231.88 54656.80 88888.00 2015-09-20 04:06:46.250 263 12548.67 231.90 54656.82 88888.00 2015-09-20 04:06:46.375 263 12548.73 231.93 54656.82 88888.00 2015-09-20 04:06:46.500 263 12548.70 231.95 54656.82 88888.00 2015-09-20 04:06:46.625 263 12548.70 231.93 54656.80 88888.00 2015-09-20 04:06:46.750 263 12548.80 231.95 54656.82 88888.00 2015-09-20 04:06:46.875 263 12548.83 231.97 54656.85 88888.00 2015-09-20 04:06:47.000 263 12548.85 231.97 54656.85 88888.00 2015-09-20 04:06:47.125 263 12548.75 231.97 54656.85 88888.00 2015-09-20 04:06:47.250 263 12548.70 231.97 54656.80 88888.00 2015-09-20 04:06:47.375 263 12548.75 231.97 54656.82 88888.00 2015-09-20 04:06:47.500 263 12548.75 231.97 54656.82 88888.00 2015-09-20 04:06:47.625 263 12548.77 231.97 54656.82 88888.00 2015-09-20 04:06:47.750 263 12548.80 232.00 54656.82 88888.00 2015-09-20 04:06:47.875 263 12548.80 231.97 54656.82 88888.00 2015-09-20 04:06:48.000 263 12548.83 232.00 54656.80 88888.00 2015-09-20 04:06:48.125 263 12548.90 232.03 54656.80 88888.00 2015-09-20 04:06:48.250 263 12548.85 232.05 54656.85 88888.00 2015-09-20 04:06:48.375 263 12548.85 232.05 54656.82 88888.00 2015-09-20 04:06:48.500 263 12548.85 232.05 54656.80 88888.00 2015-09-20 04:06:48.625 263 12548.83 232.05 54656.80 88888.00 2015-09-20 04:06:48.750 263 12548.83 232.07 54656.82 88888.00 2015-09-20 04:06:48.875 263 12548.77 232.10 54656.82 88888.00 2015-09-20 04:06:49.000 263 12548.80 232.07 54656.80 88888.00 2015-09-20 04:06:49.125 263 12548.85 232.07 54656.80 88888.00 2015-09-20 04:06:49.250 263 12548.85 232.07 54656.80 88888.00 2015-09-20 04:06:49.375 263 12548.83 232.10 54656.82 88888.00 2015-09-20 04:06:49.500 263 12548.85 232.12 54656.85 88888.00 2015-09-20 04:06:49.625 263 12548.88 232.12 54656.85 88888.00 2015-09-20 04:06:49.750 263 12548.88 232.15 54656.85 88888.00 2015-09-20 04:06:49.875 263 12548.85 232.15 54656.82 88888.00 2015-09-20 04:06:50.000 263 12548.80 232.15 54656.82 88888.00 2015-09-20 04:06:50.125 263 12548.83 232.20 54656.88 88888.00 2015-09-20 04:06:50.250 263 12548.88 232.20 54656.85 88888.00 2015-09-20 04:06:50.375 263 12548.88 232.22 54656.85 88888.00 2015-09-20 04:06:50.500 263 12548.88 232.28 54656.82 88888.00 2015-09-20 04:06:50.625 263 12548.92 232.25 54656.82 88888.00 2015-09-20 04:06:50.750 263 12548.92 232.25 54656.82 88888.00 2015-09-20 04:06:50.875 263 12548.90 232.28 54656.82 88888.00 2015-09-20 04:06:51.000 263 12549.00 232.32 54656.82 88888.00 2015-09-20 04:06:51.125 263 12549.08 232.32 54656.85 88888.00 2015-09-20 04:06:51.250 263 12549.05 232.30 54656.85 88888.00 2015-09-20 04:06:51.375 263 12549.00 232.32 54656.88 88888.00 2015-09-20 04:06:51.500 263 12548.95 232.35 54656.88 88888.00 2015-09-20 04:06:51.625 263 12549.00 232.35 54656.88 88888.00 2015-09-20 04:06:51.750 263 12549.05 232.40 54656.85 88888.00 2015-09-20 04:06:51.875 263 12549.08 232.43 54656.85 88888.00 2015-09-20 04:06:52.000 263 12549.08 232.47 54656.85 88888.00 2015-09-20 04:06:52.125 263 12549.05 232.53 54656.85 88888.00 2015-09-20 04:06:52.250 263 12549.02 232.55 54656.85 88888.00 2015-09-20 04:06:52.375 263 12549.08 232.55 54656.82 88888.00 2015-09-20 04:06:52.500 263 12549.10 232.55 54656.82 88888.00 2015-09-20 04:06:52.625 263 12549.08 232.60 54656.80 88888.00 2015-09-20 04:06:52.750 263 12549.15 232.65 54656.80 88888.00 2015-09-20 04:06:52.875 263 12549.25 232.68 54656.82 88888.00 2015-09-20 04:06:53.000 263 12549.20 232.70 54656.82 88888.00 2015-09-20 04:06:53.125 263 12549.15 232.75 54656.85 88888.00 2015-09-20 04:06:53.250 263 12549.12 232.75 54656.85 88888.00 2015-09-20 04:06:53.375 263 12549.10 232.75 54656.85 88888.00 2015-09-20 04:06:53.500 263 12549.10 232.80 54656.85 88888.00 2015-09-20 04:06:53.625 263 12549.15 232.80 54656.85 88888.00 2015-09-20 04:06:53.750 263 12549.12 232.82 54656.82 88888.00 2015-09-20 04:06:53.875 263 12549.10 232.82 54656.82 88888.00 2015-09-20 04:06:54.000 263 12549.15 232.88 54656.82 88888.00 2015-09-20 04:06:54.125 263 12549.20 232.93 54656.85 88888.00 2015-09-20 04:06:54.250 263 12549.27 232.90 54656.85 88888.00 2015-09-20 04:06:54.375 263 12549.30 232.90 54656.85 88888.00 2015-09-20 04:06:54.500 263 12549.35 232.93 54656.82 88888.00 2015-09-20 04:06:54.625 263 12549.35 232.97 54656.82 88888.00 2015-09-20 04:06:54.750 263 12549.30 233.05 54656.85 88888.00 2015-09-20 04:06:54.875 263 12549.30 233.07 54656.85 88888.00 2015-09-20 04:06:55.000 263 12549.33 233.05 54656.82 88888.00 2015-09-20 04:06:55.125 263 12549.35 233.05 54656.85 88888.00 2015-09-20 04:06:55.250 263 12549.33 233.10 54656.88 88888.00 2015-09-20 04:06:55.375 263 12549.40 233.15 54656.88 88888.00 2015-09-20 04:06:55.500 263 12549.45 233.15 54656.90 88888.00 2015-09-20 04:06:55.625 263 12549.50 233.15 54656.88 88888.00 2015-09-20 04:06:55.750 263 12549.50 233.15 54656.85 88888.00 2015-09-20 04:06:55.875 263 12549.45 233.15 54656.82 88888.00 2015-09-20 04:06:56.000 263 12549.48 233.20 54656.82 88888.00 2015-09-20 04:06:56.125 263 12549.50 233.20 54656.85 88888.00 2015-09-20 04:06:56.250 263 12549.50 233.25 54656.88 88888.00 2015-09-20 04:06:56.375 263 12549.55 233.28 54656.85 88888.00 2015-09-20 04:06:56.500 263 12549.50 233.25 54656.82 88888.00 2015-09-20 04:06:56.625 263 12549.55 233.28 54656.82 88888.00 2015-09-20 04:06:56.750 263 12549.55 233.30 54656.80 88888.00 2015-09-20 04:06:56.875 263 12549.55 233.30 54656.82 88888.00 2015-09-20 04:06:57.000 263 12549.60 233.32 54656.80 88888.00 2015-09-20 04:06:57.125 263 12549.62 233.30 54656.82 88888.00 2015-09-20 04:06:57.250 263 12549.58 233.30 54656.82 88888.00 2015-09-20 04:06:57.375 263 12549.62 233.32 54656.82 88888.00 2015-09-20 04:06:57.500 263 12549.62 233.38 54656.85 88888.00 2015-09-20 04:06:57.625 263 12549.62 233.38 54656.82 88888.00 2015-09-20 04:06:57.750 263 12549.65 233.43 54656.82 88888.00 2015-09-20 04:06:57.875 263 12549.67 233.43 54656.80 88888.00 2015-09-20 04:06:58.000 263 12549.75 233.45 54656.80 88888.00 2015-09-20 04:06:58.125 263 12549.75 233.50 54656.82 88888.00 2015-09-20 04:06:58.250 263 12549.70 233.53 54656.82 88888.00 2015-09-20 04:06:58.375 263 12549.75 233.53 54656.82 88888.00 2015-09-20 04:06:58.500 263 12549.70 233.55 54656.80 88888.00 2015-09-20 04:06:58.625 263 12549.67 233.57 54656.82 88888.00 2015-09-20 04:06:58.750 263 12549.70 233.62 54656.82 88888.00 2015-09-20 04:06:58.875 263 12549.75 233.62 54656.80 88888.00 2015-09-20 04:06:59.000 263 12549.77 233.57 54656.80 88888.00 2015-09-20 04:06:59.125 263 12549.73 233.60 54656.82 88888.00 2015-09-20 04:06:59.250 263 12549.70 233.62 54656.85 88888.00 2015-09-20 04:06:59.375 263 12549.75 233.68 54656.82 88888.00 2015-09-20 04:06:59.500 263 12549.75 233.65 54656.82 88888.00 2015-09-20 04:06:59.625 263 12549.73 233.62 54656.82 88888.00 2015-09-20 04:06:59.750 263 12549.73 233.68 54656.82 88888.00 2015-09-20 04:06:59.875 263 12549.75 233.70 54656.82 88888.00 2015-09-20 04:07:00.000 263 12549.75 233.70 54656.82 88888.00 2015-09-20 04:07:00.125 263 12549.75 233.72 54656.82 88888.00 2015-09-20 04:07:00.250 263 12549.75 233.72 54656.80 88888.00 2015-09-20 04:07:00.375 263 12549.77 233.72 54656.82 88888.00 2015-09-20 04:07:00.500 263 12549.75 233.72 54656.80 88888.00 2015-09-20 04:07:00.625 263 12549.88 233.72 54656.80 88888.00 2015-09-20 04:07:00.750 263 12549.92 233.72 54656.82 88888.00 2015-09-20 04:07:00.875 263 12549.95 233.72 54656.82 88888.00 2015-09-20 04:07:01.000 263 12549.95 233.75 54656.82 88888.00 2015-09-20 04:07:01.125 263 12549.90 233.78 54656.82 88888.00 2015-09-20 04:07:01.250 263 12549.83 233.75 54656.82 88888.00 2015-09-20 04:07:01.375 263 12549.83 233.75 54656.82 88888.00 2015-09-20 04:07:01.500 263 12549.90 233.80 54656.85 88888.00 2015-09-20 04:07:01.625 263 12549.90 233.82 54656.82 88888.00 2015-09-20 04:07:01.750 263 12549.88 233.80 54656.80 88888.00 2015-09-20 04:07:01.875 263 12549.85 233.80 54656.82 88888.00 2015-09-20 04:07:02.000 263 12549.88 233.80 54656.82 88888.00 2015-09-20 04:07:02.125 263 12549.92 233.82 54656.82 88888.00 2015-09-20 04:07:02.250 263 12549.92 233.82 54656.85 88888.00 2015-09-20 04:07:02.375 263 12549.90 233.85 54656.85 88888.00 2015-09-20 04:07:02.500 263 12549.95 233.82 54656.82 88888.00 2015-09-20 04:07:02.625 263 12550.02 233.85 54656.85 88888.00 2015-09-20 04:07:02.750 263 12550.08 233.85 54656.85 88888.00 2015-09-20 04:07:02.875 263 12550.10 233.88 54656.85 88888.00 2015-09-20 04:07:03.000 263 12550.08 233.85 54656.85 88888.00 2015-09-20 04:07:03.125 263 12550.08 233.85 54656.85 88888.00 2015-09-20 04:07:03.250 263 12550.02 233.85 54656.85 88888.00 2015-09-20 04:07:03.375 263 12550.02 233.85 54656.85 88888.00 2015-09-20 04:07:03.500 263 12550.12 233.88 54656.85 88888.00 2015-09-20 04:07:03.625 263 12550.12 233.90 54656.85 88888.00 2015-09-20 04:07:03.750 263 12550.12 233.93 54656.82 88888.00 2015-09-20 04:07:03.875 263 12550.17 233.93 54656.80 88888.00 2015-09-20 04:07:04.000 263 12550.23 233.90 54656.85 88888.00 2015-09-20 04:07:04.125 263 12550.30 233.90 54656.85 88888.00 2015-09-20 04:07:04.250 263 12550.20 233.90 54656.85 88888.00 2015-09-20 04:07:04.375 263 12550.17 233.93 54656.85 88888.00 2015-09-20 04:07:04.500 263 12550.20 233.93 54656.82 88888.00 2015-09-20 04:07:04.625 263 12550.30 233.93 54656.82 88888.00 2015-09-20 04:07:04.750 263 12550.33 233.93 54656.85 88888.00 2015-09-20 04:07:04.875 263 12550.35 233.93 54656.82 88888.00 2015-09-20 04:07:05.000 263 12550.27 233.93 54656.80 88888.00 2015-09-20 04:07:05.125 263 12550.33 233.97 54656.80 88888.00 2015-09-20 04:07:05.250 263 12550.38 234.00 54656.82 88888.00 2015-09-20 04:07:05.375 263 12550.42 234.00 54656.82 88888.00 2015-09-20 04:07:05.500 263 12550.45 233.95 54656.82 88888.00 2015-09-20 04:07:05.625 263 12550.48 233.95 54656.80 88888.00 2015-09-20 04:07:05.750 263 12550.52 233.97 54656.82 88888.00 2015-09-20 04:07:05.875 263 12550.52 233.95 54656.80 88888.00 2015-09-20 04:07:06.000 263 12550.52 234.00 54656.80 88888.00 2015-09-20 04:07:06.125 263 12550.52 233.97 54656.80 88888.00 2015-09-20 04:07:06.250 263 12550.55 233.95 54656.75 88888.00 2015-09-20 04:07:06.375 263 12550.62 233.97 54656.78 88888.00 2015-09-20 04:07:06.500 263 12550.65 234.00 54656.80 88888.00 2015-09-20 04:07:06.625 263 12550.65 234.03 54656.78 88888.00 2015-09-20 04:07:06.750 263 12550.67 234.03 54656.78 88888.00 2015-09-20 04:07:06.875 263 12550.75 234.00 54656.78 88888.00 2015-09-20 04:07:07.000 263 12550.73 234.00 54656.75 88888.00 2015-09-20 04:07:07.125 263 12550.77 234.05 54656.78 88888.00 2015-09-20 04:07:07.250 263 12550.77 234.00 54656.78 88888.00 2015-09-20 04:07:07.375 263 12550.83 233.97 54656.75 88888.00 2015-09-20 04:07:07.500 263 12550.85 234.00 54656.75 88888.00 2015-09-20 04:07:07.625 263 12550.90 234.00 54656.75 88888.00 2015-09-20 04:07:07.750 263 12550.95 234.03 54656.75 88888.00 2015-09-20 04:07:07.875 263 12550.92 234.03 54656.75 88888.00 2015-09-20 04:07:08.000 263 12550.95 234.00 54656.72 88888.00 2015-09-20 04:07:08.125 263 12550.98 234.00 54656.70 88888.00 2015-09-20 04:07:08.250 263 12551.05 234.03 54656.72 88888.00 2015-09-20 04:07:08.375 263 12551.10 234.07 54656.72 88888.00 2015-09-20 04:07:08.500 263 12551.12 234.10 54656.75 88888.00 2015-09-20 04:07:08.625 263 12551.17 234.07 54656.72 88888.00 2015-09-20 04:07:08.750 263 12551.17 234.05 54656.72 88888.00 2015-09-20 04:07:08.875 263 12551.23 234.05 54656.70 88888.00 2015-09-20 04:07:09.000 263 12551.20 234.07 54656.72 88888.00 2015-09-20 04:07:09.125 263 12551.25 234.00 54656.72 88888.00 2015-09-20 04:07:09.250 263 12551.30 233.97 54656.72 88888.00 2015-09-20 04:07:09.375 263 12551.30 233.97 54656.72 88888.00 2015-09-20 04:07:09.500 263 12551.20 233.97 54656.75 88888.00 2015-09-20 04:07:09.625 263 12551.17 233.97 54656.75 88888.00 2015-09-20 04:07:09.750 263 12551.20 234.00 54656.78 88888.00 2015-09-20 04:07:09.875 263 12551.27 234.00 54656.78 88888.00 2015-09-20 04:07:10.000 263 12551.27 234.00 54656.75 88888.00 2015-09-20 04:07:10.125 263 12551.33 234.00 54656.75 88888.00 2015-09-20 04:07:10.250 263 12551.33 233.95 54656.75 88888.00 2015-09-20 04:07:10.375 263 12551.40 233.95 54656.78 88888.00 2015-09-20 04:07:10.500 263 12551.40 233.93 54656.75 88888.00 2015-09-20 04:07:10.625 263 12551.42 233.95 54656.75 88888.00 2015-09-20 04:07:10.750 263 12551.42 233.97 54656.75 88888.00 2015-09-20 04:07:10.875 263 12551.38 233.97 54656.75 88888.00 2015-09-20 04:07:11.000 263 12551.40 233.95 54656.75 88888.00 2015-09-20 04:07:11.125 263 12551.42 233.97 54656.75 88888.00 2015-09-20 04:07:11.250 263 12551.45 234.00 54656.75 88888.00 2015-09-20 04:07:11.375 263 12551.45 234.00 54656.75 88888.00 2015-09-20 04:07:11.500 263 12551.45 233.95 54656.75 88888.00 2015-09-20 04:07:11.625 263 12551.42 233.97 54656.75 88888.00 2015-09-20 04:07:11.750 263 12551.40 233.97 54656.75 88888.00 2015-09-20 04:07:11.875 263 12551.42 233.95 54656.78 88888.00 2015-09-20 04:07:12.000 263 12551.45 233.93 54656.78 88888.00 2015-09-20 04:07:12.125 263 12551.42 233.93 54656.78 88888.00 2015-09-20 04:07:12.250 263 12551.42 233.93 54656.78 88888.00 2015-09-20 04:07:12.375 263 12551.48 233.93 54656.78 88888.00 2015-09-20 04:07:12.500 263 12551.48 233.90 54656.78 88888.00 2015-09-20 04:07:12.625 263 12551.48 233.93 54656.75 88888.00 2015-09-20 04:07:12.750 263 12551.48 233.90 54656.78 88888.00 2015-09-20 04:07:12.875 263 12551.48 233.90 54656.78 88888.00 2015-09-20 04:07:13.000 263 12551.52 233.88 54656.78 88888.00 2015-09-20 04:07:13.125 263 12551.58 233.90 54656.82 88888.00 2015-09-20 04:07:13.250 263 12551.55 233.93 54656.80 88888.00 2015-09-20 04:07:13.375 263 12551.45 233.90 54656.80 88888.00 2015-09-20 04:07:13.500 263 12551.40 233.90 54656.80 88888.00 2015-09-20 04:07:13.625 263 12551.40 233.90 54656.82 88888.00 2015-09-20 04:07:13.750 263 12551.40 233.88 54656.80 88888.00 2015-09-20 04:07:13.875 263 12551.40 233.85 54656.82 88888.00 2015-09-20 04:07:14.000 263 12551.45 233.82 54656.82 88888.00 2015-09-20 04:07:14.125 263 12551.45 233.80 54656.82 88888.00 2015-09-20 04:07:14.250 263 12551.40 233.78 54656.82 88888.00 2015-09-20 04:07:14.375 263 12551.45 233.78 54656.82 88888.00 2015-09-20 04:07:14.500 263 12551.42 233.80 54656.82 88888.00 2015-09-20 04:07:14.625 263 12551.50 233.82 54656.85 88888.00 2015-09-20 04:07:14.750 263 12551.52 233.85 54656.88 88888.00 2015-09-20 04:07:14.875 263 12551.50 233.80 54656.85 88888.00 2015-09-20 04:07:15.000 263 12551.55 233.78 54656.88 88888.00 2015-09-20 04:07:15.125 263 12551.55 233.80 54656.88 88888.00 2015-09-20 04:07:15.250 263 12551.55 233.75 54656.85 88888.00 2015-09-20 04:07:15.375 263 12551.58 233.72 54656.85 88888.00 2015-09-20 04:07:15.500 263 12551.62 233.72 54656.88 88888.00 2015-09-20 04:07:15.625 263 12551.60 233.72 54656.88 88888.00 2015-09-20 04:07:15.750 263 12551.60 233.75 54656.90 88888.00 2015-09-20 04:07:15.875 263 12551.60 233.72 54656.90 88888.00 2015-09-20 04:07:16.000 263 12551.67 233.70 54656.88 88888.00 2015-09-20 04:07:16.125 263 12551.70 233.70 54656.90 88888.00 2015-09-20 04:07:16.250 263 12551.67 233.68 54656.93 88888.00 2015-09-20 04:07:16.375 263 12551.65 233.68 54656.93 88888.00 2015-09-20 04:07:16.500 263 12551.60 233.68 54656.93 88888.00 2015-09-20 04:07:16.625 263 12551.60 233.65 54656.93 88888.00 2015-09-20 04:07:16.750 263 12551.65 233.65 54656.97 88888.00 2015-09-20 04:07:16.875 263 12551.62 233.68 54656.93 88888.00 2015-09-20 04:07:17.000 263 12551.62 233.65 54656.90 88888.00 2015-09-20 04:07:17.125 263 12551.62 233.62 54656.95 88888.00 2015-09-20 04:07:17.250 263 12551.67 233.62 54656.97 88888.00 2015-09-20 04:07:17.375 263 12551.65 233.62 54656.95 88888.00 2015-09-20 04:07:17.500 263 12551.60 233.57 54656.93 88888.00 2015-09-20 04:07:17.625 263 12551.58 233.57 54656.95 88888.00 2015-09-20 04:07:17.750 263 12551.65 233.60 54656.97 88888.00 2015-09-20 04:07:17.875 263 12551.60 233.57 54656.95 88888.00 2015-09-20 04:07:18.000 263 12551.55 233.57 54656.97 88888.00 2015-09-20 04:07:18.125 263 12551.55 233.57 54657.00 88888.00 2015-09-20 04:07:18.250 263 12551.55 233.53 54656.97 88888.00 2015-09-20 04:07:18.375 263 12551.65 233.53 54656.97 88888.00 2015-09-20 04:07:18.500 263 12551.65 233.50 54656.97 88888.00 2015-09-20 04:07:18.625 263 12551.60 233.50 54656.97 88888.00 2015-09-20 04:07:18.750 263 12551.58 233.53 54657.00 88888.00 2015-09-20 04:07:18.875 263 12551.60 233.53 54657.03 88888.00 2015-09-20 04:07:19.000 263 12551.65 233.50 54657.03 88888.00 2015-09-20 04:07:19.125 263 12551.67 233.50 54657.00 88888.00 2015-09-20 04:07:19.250 263 12551.65 233.47 54657.05 88888.00 2015-09-20 04:07:19.375 263 12551.62 233.50 54657.05 88888.00 2015-09-20 04:07:19.500 263 12551.58 233.47 54657.05 88888.00 2015-09-20 04:07:19.625 263 12551.60 233.45 54657.05 88888.00 2015-09-20 04:07:19.750 263 12551.60 233.47 54657.05 88888.00 2015-09-20 04:07:19.875 263 12551.65 233.43 54657.07 88888.00 2015-09-20 04:07:20.000 263 12551.62 233.40 54657.07 88888.00 2015-09-20 04:07:20.125 263 12551.62 233.40 54657.07 88888.00 2015-09-20 04:07:20.250 263 12551.58 233.38 54657.07 88888.00 2015-09-20 04:07:20.375 263 12551.58 233.38 54657.07 88888.00 2015-09-20 04:07:20.500 263 12551.62 233.32 54657.07 88888.00 2015-09-20 04:07:20.625 263 12551.62 233.30 54657.07 88888.00 2015-09-20 04:07:20.750 263 12551.62 233.32 54657.10 88888.00 2015-09-20 04:07:20.875 263 12551.62 233.30 54657.10 88888.00 2015-09-20 04:07:21.000 263 12551.65 233.28 54657.10 88888.00 2015-09-20 04:07:21.125 263 12551.60 233.30 54657.12 88888.00 2015-09-20 04:07:21.250 263 12551.58 233.30 54657.15 88888.00 2015-09-20 04:07:21.375 263 12551.60 233.30 54657.12 88888.00 2015-09-20 04:07:21.500 263 12551.67 233.28 54657.12 88888.00 2015-09-20 04:07:21.625 263 12551.70 233.25 54657.18 88888.00 2015-09-20 04:07:21.750 263 12551.67 233.22 54657.18 88888.00 2015-09-20 04:07:21.875 263 12551.62 233.22 54657.18 88888.00 2015-09-20 04:07:22.000 263 12551.60 233.18 54657.15 88888.00 2015-09-20 04:07:22.125 263 12551.60 233.18 54657.18 88888.00 2015-09-20 04:07:22.250 263 12551.62 233.18 54657.18 88888.00 2015-09-20 04:07:22.375 263 12551.60 233.18 54657.18 88888.00 2015-09-20 04:07:22.500 263 12551.58 233.20 54657.22 88888.00 2015-09-20 04:07:22.625 263 12551.55 233.15 54657.20 88888.00 2015-09-20 04:07:22.750 263 12551.58 233.12 54657.25 88888.00 2015-09-20 04:07:22.875 263 12551.65 233.15 54657.25 88888.00 2015-09-20 04:07:23.000 263 12551.58 233.12 54657.25 88888.00 2015-09-20 04:07:23.125 263 12551.52 233.10 54657.28 88888.00 2015-09-20 04:07:23.250 263 12551.50 233.15 54657.30 88888.00 2015-09-20 04:07:23.375 263 12551.50 233.18 54657.30 88888.00 2015-09-20 04:07:23.500 263 12551.50 233.12 54657.32 88888.00 2015-09-20 04:07:23.625 263 12551.50 233.07 54657.25 88888.00 2015-09-20 04:07:23.750 263 12551.48 233.10 54657.25 88888.00 2015-09-20 04:07:23.875 263 12551.50 233.10 54657.25 88888.00 2015-09-20 04:07:24.000 263 12551.55 233.12 54657.25 88888.00 2015-09-20 04:07:24.125 263 12551.58 233.05 54657.28 88888.00 2015-09-20 04:07:24.250 263 12551.55 233.00 54657.30 88888.00 2015-09-20 04:07:24.375 263 12551.52 233.03 54657.30 88888.00 2015-09-20 04:07:24.500 263 12551.48 233.03 54657.30 88888.00 2015-09-20 04:07:24.625 263 12551.45 233.03 54657.30 88888.00 2015-09-20 04:07:24.750 263 12551.45 233.05 54657.30 88888.00 2015-09-20 04:07:24.875 263 12551.45 233.05 54657.30 88888.00 2015-09-20 04:07:25.000 263 12551.40 233.03 54657.30 88888.00 2015-09-20 04:07:25.125 263 12551.33 233.00 54657.32 88888.00 2015-09-20 04:07:25.250 263 12551.30 232.97 54657.35 88888.00 2015-09-20 04:07:25.375 263 12551.33 232.97 54657.35 88888.00 2015-09-20 04:07:25.500 263 12551.30 233.03 54657.38 88888.00 2015-09-20 04:07:25.625 263 12551.38 233.03 54657.38 88888.00 2015-09-20 04:07:25.750 263 12551.40 233.00 54657.40 88888.00 2015-09-20 04:07:25.875 263 12551.35 233.00 54657.38 88888.00 2015-09-20 04:07:26.000 263 12551.35 233.03 54657.38 88888.00 2015-09-20 04:07:26.125 263 12551.30 233.00 54657.40 88888.00 2015-09-20 04:07:26.250 263 12551.30 232.95 54657.40 88888.00 2015-09-20 04:07:26.375 263 12551.30 232.97 54657.43 88888.00 2015-09-20 04:07:26.500 263 12551.25 232.97 54657.43 88888.00 2015-09-20 04:07:26.625 263 12551.23 232.93 54657.40 88888.00 2015-09-20 04:07:26.750 263 12551.30 232.93 54657.40 88888.00 2015-09-20 04:07:26.875 263 12551.25 232.93 54657.40 88888.00 2015-09-20 04:07:27.000 263 12551.23 232.93 54657.43 88888.00 2015-09-20 04:07:27.125 263 12551.27 232.93 54657.43 88888.00 2015-09-20 04:07:27.250 263 12551.27 232.88 54657.43 88888.00 2015-09-20 04:07:27.375 263 12551.25 232.90 54657.43 88888.00 2015-09-20 04:07:27.500 263 12551.30 232.88 54657.45 88888.00 2015-09-20 04:07:27.625 263 12551.30 232.88 54657.45 88888.00 2015-09-20 04:07:27.750 263 12551.30 232.88 54657.45 88888.00 2015-09-20 04:07:27.875 263 12551.27 232.85 54657.47 88888.00 2015-09-20 04:07:28.000 263 12551.23 232.82 54657.45 88888.00 2015-09-20 04:07:28.125 263 12551.17 232.82 54657.50 88888.00 2015-09-20 04:07:28.250 263 12551.20 232.82 54657.53 88888.00 2015-09-20 04:07:28.375 263 12551.25 232.85 54657.53 88888.00 2015-09-20 04:07:28.500 263 12551.20 232.88 54657.53 88888.00 2015-09-20 04:07:28.625 263 12551.17 232.88 54657.53 88888.00 2015-09-20 04:07:28.750 263 12551.20 232.88 54657.53 88888.00 2015-09-20 04:07:28.875 263 12551.27 232.85 54657.53 88888.00 2015-09-20 04:07:29.000 263 12551.25 232.85 54657.50 88888.00 2015-09-20 04:07:29.125 263 12551.20 232.88 54657.55 88888.00 2015-09-20 04:07:29.250 263 12551.15 232.85 54657.55 88888.00 2015-09-20 04:07:29.375 263 12551.17 232.85 54657.57 88888.00 2015-09-20 04:07:29.500 263 12551.17 232.85 54657.57 88888.00 2015-09-20 04:07:29.625 263 12551.17 232.82 54657.57 88888.00 2015-09-20 04:07:29.750 263 12551.17 232.80 54657.57 88888.00 2015-09-20 04:07:29.875 263 12551.20 232.78 54657.60 88888.00 2015-09-20 04:07:30.000 263 12551.12 232.78 54657.60 88888.00 2015-09-20 04:07:30.125 263 12551.15 232.80 54657.62 88888.00 2015-09-20 04:07:30.250 263 12551.20 232.80 54657.60 88888.00 2015-09-20 04:07:30.375 263 12551.25 232.82 54657.60 88888.00 2015-09-20 04:07:30.500 263 12551.27 232.85 54657.60 88888.00 2015-09-20 04:07:30.625 263 12551.23 232.85 54657.62 88888.00 2015-09-20 04:07:30.750 263 12551.17 232.85 54657.62 88888.00 2015-09-20 04:07:30.875 263 12551.15 232.85 54657.65 88888.00 2015-09-20 04:07:31.000 263 12551.17 232.82 54657.65 88888.00 2015-09-20 04:07:31.125 263 12551.20 232.80 54657.68 88888.00 2015-09-20 04:07:31.250 263 12551.15 232.78 54657.70 88888.00 2015-09-20 04:07:31.375 263 12551.10 232.80 54657.70 88888.00 2015-09-20 04:07:31.500 263 12551.05 232.80 54657.70 88888.00 2015-09-20 04:07:31.625 263 12551.02 232.82 54657.72 88888.00 2015-09-20 04:07:31.750 263 12551.05 232.82 54657.68 88888.00 2015-09-20 04:07:31.875 263 12550.98 232.82 54657.72 88888.00 2015-09-20 04:07:32.000 263 12550.95 232.78 54657.70 88888.00 2015-09-20 04:07:32.125 263 12550.90 232.72 54657.72 88888.00 2015-09-20 04:07:32.250 263 12550.90 232.75 54657.75 88888.00 2015-09-20 04:07:32.375 263 12550.95 232.75 54657.72 88888.00 2015-09-20 04:07:32.500 263 12550.92 232.75 54657.72 88888.00 2015-09-20 04:07:32.625 263 12550.92 232.72 54657.72 88888.00 2015-09-20 04:07:32.750 263 12550.95 232.75 54657.75 88888.00 2015-09-20 04:07:32.875 263 12550.95 232.75 54657.78 88888.00 2015-09-20 04:07:33.000 263 12550.90 232.75 54657.78 88888.00 2015-09-20 04:07:33.125 263 12550.90 232.75 54657.78 88888.00 2015-09-20 04:07:33.250 263 12550.83 232.75 54657.80 88888.00 2015-09-20 04:07:33.375 263 12550.83 232.72 54657.82 88888.00 2015-09-20 04:07:33.500 263 12550.83 232.70 54657.82 88888.00 2015-09-20 04:07:33.625 263 12550.77 232.68 54657.82 88888.00 2015-09-20 04:07:33.750 263 12550.73 232.70 54657.82 88888.00 2015-09-20 04:07:33.875 263 12550.75 232.68 54657.85 88888.00 2015-09-20 04:07:34.000 263 12550.77 232.68 54657.82 88888.00 2015-09-20 04:07:34.125 263 12550.73 232.70 54657.90 88888.00 2015-09-20 04:07:34.250 263 12550.62 232.75 54657.90 88888.00 2015-09-20 04:07:34.375 263 12550.65 232.78 54657.90 88888.00 2015-09-20 04:07:34.500 263 12550.60 232.78 54657.93 88888.00 2015-09-20 04:07:34.625 263 12550.55 232.75 54657.93 88888.00 2015-09-20 04:07:34.750 263 12550.52 232.75 54657.93 88888.00 2015-09-20 04:07:34.875 263 12550.48 232.72 54657.93 88888.00 2015-09-20 04:07:35.000 263 12550.42 232.70 54657.90 88888.00 2015-09-20 04:07:35.125 263 12550.42 232.70 54657.93 88888.00 2015-09-20 04:07:35.250 263 12550.40 232.68 54657.95 88888.00 2015-09-20 04:07:35.375 263 12550.40 232.68 54657.93 88888.00 2015-09-20 04:07:35.500 263 12550.42 232.68 54657.97 88888.00 2015-09-20 04:07:35.625 263 12550.45 232.70 54657.97 88888.00 2015-09-20 04:07:35.750 263 12550.45 232.70 54657.95 88888.00 2015-09-20 04:07:35.875 263 12550.40 232.70 54657.95 88888.00 2015-09-20 04:07:36.000 263 12550.38 232.68 54657.95 88888.00 2015-09-20 04:07:36.125 263 12550.35 232.68 54657.95 88888.00 2015-09-20 04:07:36.250 263 12550.25 232.65 54657.95 88888.00 2015-09-20 04:07:36.375 263 12550.23 232.65 54657.97 88888.00 2015-09-20 04:07:36.500 263 12550.20 232.68 54657.97 88888.00 2015-09-20 04:07:36.625 263 12550.15 232.70 54658.03 88888.00 2015-09-20 04:07:36.750 263 12550.08 232.70 54658.03 88888.00 2015-09-20 04:07:36.875 263 12550.05 232.68 54658.03 88888.00 2015-09-20 04:07:37.000 263 12550.10 232.70 54658.00 88888.00 2015-09-20 04:07:37.125 263 12550.12 232.68 54658.05 88888.00 2015-09-20 04:07:37.250 263 12550.08 232.65 54658.07 88888.00 2015-09-20 04:07:37.375 263 12550.10 232.65 54658.05 88888.00 2015-09-20 04:07:37.500 263 12550.05 232.65 54658.07 88888.00 2015-09-20 04:07:37.625 263 12550.02 232.65 54658.07 88888.00 2015-09-20 04:07:37.750 263 12550.00 232.68 54658.10 88888.00 2015-09-20 04:07:37.875 263 12549.92 232.68 54658.07 88888.00 2015-09-20 04:07:38.000 263 12549.88 232.68 54658.05 88888.00 2015-09-20 04:07:38.125 263 12549.77 232.72 54658.10 88888.00 2015-09-20 04:07:38.250 263 12549.70 232.72 54658.15 88888.00 2015-09-20 04:07:38.375 263 12549.75 232.70 54658.15 88888.00 2015-09-20 04:07:38.500 263 12549.80 232.70 54658.15 88888.00 2015-09-20 04:07:38.625 263 12549.75 232.70 54658.15 88888.00 2015-09-20 04:07:38.750 263 12549.65 232.68 54658.12 88888.00 2015-09-20 04:07:38.875 263 12549.58 232.68 54658.12 88888.00 2015-09-20 04:07:39.000 263 12549.50 232.68 54658.15 88888.00 2015-09-20 04:07:39.125 263 12549.50 232.68 54658.15 88888.00 2015-09-20 04:07:39.250 263 12549.48 232.65 54658.20 88888.00 2015-09-20 04:07:39.375 263 12549.50 232.62 54658.20 88888.00 2015-09-20 04:07:39.500 263 12549.48 232.62 54658.20 88888.00 2015-09-20 04:07:39.625 263 12549.45 232.65 54658.18 88888.00 2015-09-20 04:07:39.750 263 12549.38 232.65 54658.20 88888.00 2015-09-20 04:07:39.875 263 12549.35 232.68 54658.18 88888.00 2015-09-20 04:07:40.000 263 12549.35 232.68 54658.18 88888.00 2015-09-20 04:07:40.125 263 12549.27 232.70 54658.22 88888.00 2015-09-20 04:07:40.250 263 12549.20 232.70 54658.25 88888.00 2015-09-20 04:07:40.375 263 12549.12 232.70 54658.28 88888.00 2015-09-20 04:07:40.500 263 12549.05 232.75 54658.25 88888.00 2015-09-20 04:07:40.625 263 12549.10 232.75 54658.28 88888.00 2015-09-20 04:07:40.750 263 12549.05 232.72 54658.25 88888.00 2015-09-20 04:07:40.875 263 12549.00 232.70 54658.28 88888.00 2015-09-20 04:07:41.000 263 12548.95 232.68 54658.30 88888.00 2015-09-20 04:07:41.125 263 12548.88 232.72 54658.30 88888.00 2015-09-20 04:07:41.250 263 12548.80 232.72 54658.30 88888.00 2015-09-20 04:07:41.375 263 12548.80 232.75 54658.30 88888.00 2015-09-20 04:07:41.500 263 12548.75 232.78 54658.30 88888.00 2015-09-20 04:07:41.625 263 12548.70 232.80 54658.30 88888.00 2015-09-20 04:07:41.750 263 12548.70 232.78 54658.30 88888.00 2015-09-20 04:07:41.875 263 12548.70 232.80 54658.30 88888.00 2015-09-20 04:07:42.000 263 12548.62 232.78 54658.30 88888.00 2015-09-20 04:07:42.125 263 12548.55 232.78 54658.30 88888.00 2015-09-20 04:07:42.250 263 12548.45 232.80 54658.30 88888.00 2015-09-20 04:07:42.375 263 12548.45 232.80 54658.30 88888.00 2015-09-20 04:07:42.500 263 12548.42 232.80 54658.32 88888.00 2015-09-20 04:07:42.625 263 12548.40 232.80 54658.32 88888.00 2015-09-20 04:07:42.750 263 12548.33 232.80 54658.32 88888.00 2015-09-20 04:07:42.875 263 12548.30 232.80 54658.32 88888.00 2015-09-20 04:07:43.000 263 12548.25 232.80 54658.32 88888.00 2015-09-20 04:07:43.125 263 12548.25 232.80 54658.35 88888.00 2015-09-20 04:07:43.250 263 12548.17 232.80 54658.35 88888.00 2015-09-20 04:07:43.375 263 12548.17 232.82 54658.38 88888.00 2015-09-20 04:07:43.500 263 12548.15 232.80 54658.38 88888.00 2015-09-20 04:07:43.625 263 12548.12 232.82 54658.35 88888.00 2015-09-20 04:07:43.750 263 12548.05 232.82 54658.38 88888.00 2015-09-20 04:07:43.875 263 12547.95 232.82 54658.40 88888.00 2015-09-20 04:07:44.000 263 12547.90 232.85 54658.38 88888.00 2015-09-20 04:07:44.125 263 12547.92 232.85 54658.40 88888.00 2015-09-20 04:07:44.250 263 12547.88 232.88 54658.43 88888.00 2015-09-20 04:07:44.375 263 12547.85 232.88 54658.43 88888.00 2015-09-20 04:07:44.500 263 12547.80 232.85 54658.43 88888.00 2015-09-20 04:07:44.625 263 12547.80 232.85 54658.43 88888.00 2015-09-20 04:07:44.750 263 12547.75 232.85 54658.43 88888.00 2015-09-20 04:07:44.875 263 12547.70 232.88 54658.45 88888.00 2015-09-20 04:07:45.000 263 12547.67 232.88 54658.43 88888.00 2015-09-20 04:07:45.125 263 12547.60 232.90 54658.45 88888.00 2015-09-20 04:07:45.250 263 12547.50 232.90 54658.43 88888.00 2015-09-20 04:07:45.375 263 12547.45 232.90 54658.43 88888.00 2015-09-20 04:07:45.500 263 12547.45 232.90 54658.43 88888.00 2015-09-20 04:07:45.625 263 12547.42 232.95 54658.45 88888.00 2015-09-20 04:07:45.750 263 12547.40 232.97 54658.45 88888.00 2015-09-20 04:07:45.875 263 12547.38 233.00 54658.45 88888.00 2015-09-20 04:07:46.000 263 12547.35 233.00 54658.45 88888.00 2015-09-20 04:07:46.125 263 12547.33 233.00 54658.45 88888.00 2015-09-20 04:07:46.250 263 12547.27 233.00 54658.45 88888.00 2015-09-20 04:07:46.375 263 12547.23 232.97 54658.45 88888.00 2015-09-20 04:07:46.500 263 12547.15 232.97 54658.45 88888.00 2015-09-20 04:07:46.625 263 12547.10 233.00 54658.47 88888.00 2015-09-20 04:07:46.750 263 12547.10 233.00 54658.47 88888.00 2015-09-20 04:07:46.875 263 12547.05 232.97 54658.50 88888.00 2015-09-20 04:07:47.000 263 12546.98 233.00 54658.47 88888.00 2015-09-20 04:07:47.125 263 12546.90 232.97 54658.50 88888.00 2015-09-20 04:07:47.250 263 12546.90 232.95 54658.50 88888.00 2015-09-20 04:07:47.375 263 12546.85 232.95 54658.50 88888.00 2015-09-20 04:07:47.500 263 12546.88 232.97 54658.47 88888.00 2015-09-20 04:07:47.625 263 12546.85 232.97 54658.47 88888.00 2015-09-20 04:07:47.750 263 12546.85 233.00 54658.45 88888.00 2015-09-20 04:07:47.875 263 12546.73 233.00 54658.45 88888.00 2015-09-20 04:07:48.000 263 12546.67 233.00 54658.43 88888.00 2015-09-20 04:07:48.125 263 12546.65 233.00 54658.47 88888.00 2015-09-20 04:07:48.250 263 12546.60 233.05 54658.50 88888.00 2015-09-20 04:07:48.375 263 12546.55 233.05 54658.47 88888.00 2015-09-20 04:07:48.500 263 12546.48 233.00 54658.50 88888.00 2015-09-20 04:07:48.625 263 12546.42 233.03 54658.50 88888.00 2015-09-20 04:07:48.750 263 12546.38 233.07 54658.50 88888.00 2015-09-20 04:07:48.875 263 12546.35 233.05 54658.45 88888.00 2015-09-20 04:07:49.000 263 12546.30 233.03 54658.43 88888.00 2015-09-20 04:07:49.125 263 12546.25 233.00 54658.45 88888.00 2015-09-20 04:07:49.250 263 12546.23 233.03 54658.45 88888.00 2015-09-20 04:07:49.375 263 12546.27 233.10 54658.45 88888.00 2015-09-20 04:07:49.500 263 12546.23 233.10 54658.47 88888.00 2015-09-20 04:07:49.625 263 12546.17 233.07 54658.45 88888.00 2015-09-20 04:07:49.750 263 12546.12 233.10 54658.43 88888.00 2015-09-20 04:07:49.875 263 12546.08 233.10 54658.43 88888.00 2015-09-20 04:07:50.000 263 12546.02 233.10 54658.40 88888.00 2015-09-20 04:07:50.125 263 12546.00 233.10 54658.43 88888.00 2015-09-20 04:07:50.250 263 12545.90 233.10 54658.45 88888.00 2015-09-20 04:07:50.375 263 12545.92 233.12 54658.43 88888.00 2015-09-20 04:07:50.500 263 12545.90 233.15 54658.43 88888.00 2015-09-20 04:07:50.625 263 12545.80 233.15 54658.43 88888.00 2015-09-20 04:07:50.750 263 12545.75 233.12 54658.43 88888.00 2015-09-20 04:07:50.875 263 12545.73 233.15 54658.43 88888.00 2015-09-20 04:07:51.000 263 12545.73 233.15 54658.45 88888.00 2015-09-20 04:07:51.125 263 12545.65 233.18 54658.43 88888.00 2015-09-20 04:07:51.250 263 12545.60 233.20 54658.43 88888.00 2015-09-20 04:07:51.375 263 12545.62 233.20 54658.43 88888.00 2015-09-20 04:07:51.500 263 12545.58 233.20 54658.43 88888.00 2015-09-20 04:07:51.625 263 12545.52 233.18 54658.43 88888.00 2015-09-20 04:07:51.750 263 12545.50 233.18 54658.43 88888.00 2015-09-20 04:07:51.875 263 12545.48 233.20 54658.40 88888.00 2015-09-20 04:07:52.000 263 12545.45 233.22 54658.38 88888.00 2015-09-20 04:07:52.125 263 12545.50 233.22 54658.40 88888.00 2015-09-20 04:07:52.250 263 12545.42 233.18 54658.40 88888.00 2015-09-20 04:07:52.375 263 12545.40 233.20 54658.40 88888.00 2015-09-20 04:07:52.500 263 12545.38 233.20 54658.40 88888.00 2015-09-20 04:07:52.625 263 12545.35 233.22 54658.40 88888.00 2015-09-20 04:07:52.750 263 12545.33 233.25 54658.40 88888.00 2015-09-20 04:07:52.875 263 12545.27 233.22 54658.40 88888.00 2015-09-20 04:07:53.000 263 12545.30 233.22 54658.38 88888.00 2015-09-20 04:07:53.125 263 12545.25 233.28 54658.38 88888.00 2015-09-20 04:07:53.250 263 12545.27 233.22 54658.38 88888.00 2015-09-20 04:07:53.375 263 12545.33 233.22 54658.38 88888.00 2015-09-20 04:07:53.500 263 12545.25 233.25 54658.35 88888.00 2015-09-20 04:07:53.625 263 12545.23 233.28 54658.35 88888.00 2015-09-20 04:07:53.750 263 12545.17 233.30 54658.35 88888.00 2015-09-20 04:07:53.875 263 12545.17 233.32 54658.35 88888.00 2015-09-20 04:07:54.000 263 12545.10 233.30 54658.38 88888.00 2015-09-20 04:07:54.125 263 12545.00 233.30 54658.38 88888.00 2015-09-20 04:07:54.250 263 12544.90 233.30 54658.38 88888.00 2015-09-20 04:07:54.375 263 12544.90 233.30 54658.38 88888.00 2015-09-20 04:07:54.500 263 12544.95 233.32 54658.38 88888.00 2015-09-20 04:07:54.625 263 12544.92 233.30 54658.35 88888.00 2015-09-20 04:07:54.750 263 12544.92 233.32 54658.35 88888.00 2015-09-20 04:07:54.875 263 12544.95 233.32 54658.32 88888.00 2015-09-20 04:07:55.000 263 12544.98 233.32 54658.32 88888.00 2015-09-20 04:07:55.125 263 12544.98 233.35 54658.35 88888.00 2015-09-20 04:07:55.250 263 12544.83 233.32 54658.35 88888.00 2015-09-20 04:07:55.375 263 12544.80 233.35 54658.35 88888.00 2015-09-20 04:07:55.500 263 12544.75 233.35 54658.35 88888.00 2015-09-20 04:07:55.625 263 12544.77 233.35 54658.38 88888.00 2015-09-20 04:07:55.750 263 12544.73 233.35 54658.38 88888.00 2015-09-20 04:07:55.875 263 12544.73 233.40 54658.38 88888.00 2015-09-20 04:07:56.000 263 12544.62 233.38 54658.35 88888.00 2015-09-20 04:07:56.125 263 12544.52 233.32 54658.35 88888.00 2015-09-20 04:07:56.250 263 12544.52 233.30 54658.35 88888.00 2015-09-20 04:07:56.375 263 12544.58 233.35 54658.32 88888.00 2015-09-20 04:07:56.500 263 12544.58 233.40 54658.35 88888.00 2015-09-20 04:07:56.625 263 12544.50 233.43 54658.35 88888.00 2015-09-20 04:07:56.750 263 12544.42 233.45 54658.38 88888.00 2015-09-20 04:07:56.875 263 12544.40 233.43 54658.38 88888.00 2015-09-20 04:07:57.000 263 12544.40 233.43 54658.32 88888.00 2015-09-20 04:07:57.125 263 12544.40 233.45 54658.35 88888.00 2015-09-20 04:07:57.250 263 12544.45 233.45 54658.35 88888.00 2015-09-20 04:07:57.375 263 12544.40 233.50 54658.35 88888.00 2015-09-20 04:07:57.500 263 12544.30 233.47 54658.38 88888.00 2015-09-20 04:07:57.625 263 12544.20 233.50 54658.38 88888.00 2015-09-20 04:07:57.750 263 12544.23 233.47 54658.35 88888.00 2015-09-20 04:07:57.875 263 12544.27 233.45 54658.35 88888.00 2015-09-20 04:07:58.000 263 12544.25 233.45 54658.32 88888.00 2015-09-20 04:07:58.125 263 12544.17 233.47 54658.35 88888.00 2015-09-20 04:07:58.250 263 12544.15 233.50 54658.35 88888.00 2015-09-20 04:07:58.375 263 12544.15 233.53 54658.32 88888.00 2015-09-20 04:07:58.500 263 12544.12 233.53 54658.35 88888.00 2015-09-20 04:07:58.625 263 12544.10 233.55 54658.35 88888.00 2015-09-20 04:07:58.750 263 12543.98 233.55 54658.35 88888.00 2015-09-20 04:07:58.875 263 12543.92 233.57 54658.38 88888.00 2015-09-20 04:07:59.000 263 12543.92 233.55 54658.35 88888.00 2015-09-20 04:07:59.125 263 12543.88 233.55 54658.35 88888.00 2015-09-20 04:07:59.250 263 12543.85 233.50 54658.38 88888.00 2015-09-20 04:07:59.375 263 12543.92 233.53 54658.35 88888.00 2015-09-20 04:07:59.500 263 12543.90 233.53 54658.35 88888.00 2015-09-20 04:07:59.625 263 12543.88 233.57 54658.35 88888.00 2015-09-20 04:07:59.750 263 12543.80 233.60 54658.38 88888.00 2015-09-20 04:07:59.875 263 12543.77 233.60 54658.38 88888.00 2015-09-20 04:08:00.000 263 12543.80 233.60 54658.35 88888.00 2015-09-20 04:08:00.125 263 12543.77 233.62 54658.38 88888.00 2015-09-20 04:08:00.250 263 12543.70 233.65 54658.35 88888.00 2015-09-20 04:08:00.375 263 12543.67 233.68 54658.32 88888.00 2015-09-20 04:08:00.500 263 12543.62 233.68 54658.35 88888.00 2015-09-20 04:08:00.625 263 12543.58 233.68 54658.32 88888.00 2015-09-20 04:08:00.750 263 12543.60 233.72 54658.35 88888.00 2015-09-20 04:08:00.875 263 12543.62 233.72 54658.32 88888.00 2015-09-20 04:08:01.000 263 12543.55 233.70 54658.30 88888.00 2015-09-20 04:08:01.125 263 12543.50 233.70 54658.32 88888.00 2015-09-20 04:08:01.250 263 12543.45 233.72 54658.35 88888.00 2015-09-20 04:08:01.375 263 12543.48 233.75 54658.35 88888.00 2015-09-20 04:08:01.500 263 12543.48 233.78 54658.32 88888.00 2015-09-20 04:08:01.625 263 12543.42 233.78 54658.32 88888.00 2015-09-20 04:08:01.750 263 12543.50 233.82 54658.35 88888.00 2015-09-20 04:08:01.875 263 12543.48 233.88 54658.35 88888.00 2015-09-20 04:08:02.000 263 12543.50 233.88 54658.35 88888.00 2015-09-20 04:08:02.125 263 12543.42 233.85 54658.35 88888.00 2015-09-20 04:08:02.250 263 12543.38 233.88 54658.35 88888.00 2015-09-20 04:08:02.375 263 12543.40 233.90 54658.32 88888.00 2015-09-20 04:08:02.500 263 12543.30 233.95 54658.32 88888.00 2015-09-20 04:08:02.625 263 12543.33 233.93 54658.32 88888.00 2015-09-20 04:08:02.750 263 12543.38 233.95 54658.32 88888.00 2015-09-20 04:08:02.875 263 12543.38 234.00 54658.35 88888.00 2015-09-20 04:08:03.000 263 12543.33 233.97 54658.32 88888.00 2015-09-20 04:08:03.125 263 12543.30 233.97 54658.32 88888.00 2015-09-20 04:08:03.250 263 12543.30 234.00 54658.35 88888.00 2015-09-20 04:08:03.375 263 12543.33 234.00 54658.32 88888.00 2015-09-20 04:08:03.500 263 12543.35 234.00 54658.30 88888.00 2015-09-20 04:08:03.625 263 12543.33 234.05 54658.32 88888.00 2015-09-20 04:08:03.750 263 12543.30 234.10 54658.32 88888.00 2015-09-20 04:08:03.875 263 12543.27 234.10 54658.32 88888.00 2015-09-20 04:08:04.000 263 12543.27 234.07 54658.35 88888.00 2015-09-20 04:08:04.125 263 12543.23 234.10 54658.32 88888.00 2015-09-20 04:08:04.250 263 12543.17 234.10 54658.32 88888.00 2015-09-20 04:08:04.375 263 12543.17 234.10 54658.28 88888.00 2015-09-20 04:08:04.500 263 12543.15 234.10 54658.28 88888.00 2015-09-20 04:08:04.625 263 12543.17 234.15 54658.32 88888.00 2015-09-20 04:08:04.750 263 12543.20 234.20 54658.32 88888.00 2015-09-20 04:08:04.875 263 12543.20 234.22 54658.30 88888.00 2015-09-20 04:08:05.000 263 12543.20 234.22 54658.28 88888.00 2015-09-20 04:08:05.125 263 12543.23 234.25 54658.32 88888.00 2015-09-20 04:08:05.250 263 12543.20 234.25 54658.30 88888.00 2015-09-20 04:08:05.375 263 12543.20 234.25 54658.30 88888.00 2015-09-20 04:08:05.500 263 12543.17 234.30 54658.28 88888.00 2015-09-20 04:08:05.625 263 12543.17 234.32 54658.30 88888.00 2015-09-20 04:08:05.750 263 12543.17 234.35 54658.28 88888.00 2015-09-20 04:08:05.875 263 12543.17 234.38 54658.28 88888.00 2015-09-20 04:08:06.000 263 12543.20 234.43 54658.30 88888.00 2015-09-20 04:08:06.125 263 12543.23 234.43 54658.25 88888.00 2015-09-20 04:08:06.250 263 12543.20 234.43 54658.28 88888.00 2015-09-20 04:08:06.375 263 12543.25 234.45 54658.28 88888.00 2015-09-20 04:08:06.500 263 12543.30 234.47 54658.28 88888.00 2015-09-20 04:08:06.625 263 12543.30 234.53 54658.28 88888.00 2015-09-20 04:08:06.750 263 12543.33 234.57 54658.28 88888.00 2015-09-20 04:08:06.875 263 12543.30 234.60 54658.28 88888.00 2015-09-20 04:08:07.000 263 12543.30 234.62 54658.25 88888.00 2015-09-20 04:08:07.125 263 12543.33 234.62 54658.25 88888.00 2015-09-20 04:08:07.250 263 12543.30 234.65 54658.22 88888.00 2015-09-20 04:08:07.375 263 12543.33 234.68 54658.22 88888.00 2015-09-20 04:08:07.500 263 12543.30 234.72 54658.25 88888.00 2015-09-20 04:08:07.625 263 12543.33 234.75 54658.25 88888.00 2015-09-20 04:08:07.750 263 12543.30 234.72 54658.20 88888.00 2015-09-20 04:08:07.875 263 12543.35 234.75 54658.22 88888.00 2015-09-20 04:08:08.000 263 12543.38 234.78 54658.20 88888.00 2015-09-20 04:08:08.125 263 12543.35 234.82 54658.18 88888.00 2015-09-20 04:08:08.250 263 12543.30 234.82 54658.20 88888.00 2015-09-20 04:08:08.375 263 12543.27 234.85 54658.20 88888.00 2015-09-20 04:08:08.500 263 12543.23 234.85 54658.20 88888.00 2015-09-20 04:08:08.625 263 12543.23 234.93 54658.20 88888.00 2015-09-20 04:08:08.750 263 12543.23 234.95 54658.20 88888.00 2015-09-20 04:08:08.875 263 12543.25 234.93 54658.20 88888.00 2015-09-20 04:08:09.000 263 12543.27 234.95 54658.20 88888.00 2015-09-20 04:08:09.125 263 12543.33 235.03 54658.22 88888.00 2015-09-20 04:08:09.250 263 12543.27 235.05 54658.20 88888.00 2015-09-20 04:08:09.375 263 12543.23 235.10 54658.15 88888.00 2015-09-20 04:08:09.500 263 12543.30 235.12 54658.15 88888.00 2015-09-20 04:08:09.625 263 12543.33 235.12 54658.15 88888.00 2015-09-20 04:08:09.750 263 12543.33 235.15 54658.18 88888.00 2015-09-20 04:08:09.875 263 12543.30 235.20 54658.18 88888.00 2015-09-20 04:08:10.000 263 12543.40 235.22 54658.18 88888.00 2015-09-20 04:08:10.125 263 12543.45 235.22 54658.18 88888.00 2015-09-20 04:08:10.250 263 12543.48 235.25 54658.15 88888.00 2015-09-20 04:08:10.375 263 12543.42 235.28 54658.15 88888.00 2015-09-20 04:08:10.500 263 12543.40 235.30 54658.12 88888.00 2015-09-20 04:08:10.625 263 12543.42 235.30 54658.10 88888.00 2015-09-20 04:08:10.750 263 12543.48 235.35 54658.10 88888.00 2015-09-20 04:08:10.875 263 12543.52 235.40 54658.12 88888.00 2015-09-20 04:08:11.000 263 12543.58 235.43 54658.07 88888.00 2015-09-20 04:08:11.125 263 12543.50 235.40 54658.10 88888.00 2015-09-20 04:08:11.250 263 12543.45 235.43 54658.12 88888.00 2015-09-20 04:08:11.375 263 12543.55 235.47 54658.12 88888.00 2015-09-20 04:08:11.500 263 12543.50 235.50 54658.07 88888.00 2015-09-20 04:08:11.625 263 12543.50 235.53 54658.10 88888.00 2015-09-20 04:08:11.750 263 12543.50 235.55 54658.05 88888.00 2015-09-20 04:08:11.875 263 12543.50 235.57 54658.07 88888.00 2015-09-20 04:08:12.000 263 12543.50 235.60 54658.07 88888.00 2015-09-20 04:08:12.125 263 12543.55 235.62 54658.07 88888.00 2015-09-20 04:08:12.250 263 12543.48 235.60 54658.05 88888.00 2015-09-20 04:08:12.375 263 12543.45 235.60 54658.03 88888.00 2015-09-20 04:08:12.500 263 12543.48 235.65 54658.05 88888.00 2015-09-20 04:08:12.625 263 12543.48 235.72 54658.07 88888.00 2015-09-20 04:08:12.750 263 12543.48 235.72 54658.05 88888.00 2015-09-20 04:08:12.875 263 12543.48 235.72 54658.03 88888.00 2015-09-20 04:08:13.000 263 12543.50 235.75 54658.03 88888.00 2015-09-20 04:08:13.125 263 12543.55 235.78 54658.03 88888.00 2015-09-20 04:08:13.250 263 12543.55 235.80 54658.03 88888.00 2015-09-20 04:08:13.375 263 12543.55 235.80 54658.05 88888.00 2015-09-20 04:08:13.500 263 12543.52 235.82 54658.03 88888.00 2015-09-20 04:08:13.625 263 12543.50 235.85 54658.03 88888.00 2015-09-20 04:08:13.750 263 12543.48 235.88 54658.03 88888.00 2015-09-20 04:08:13.875 263 12543.52 235.90 54658.00 88888.00 2015-09-20 04:08:14.000 263 12543.55 235.90 54657.97 88888.00 2015-09-20 04:08:14.125 263 12543.55 235.93 54658.00 88888.00 2015-09-20 04:08:14.250 263 12543.48 235.93 54658.00 88888.00 2015-09-20 04:08:14.375 263 12543.48 235.95 54657.97 88888.00 2015-09-20 04:08:14.500 263 12543.48 235.95 54657.97 88888.00 2015-09-20 04:08:14.625 263 12543.52 236.00 54657.95 88888.00 2015-09-20 04:08:14.750 263 12543.55 236.00 54657.95 88888.00 2015-09-20 04:08:14.875 263 12543.55 235.97 54657.95 88888.00 2015-09-20 04:08:15.000 263 12543.58 235.97 54657.93 88888.00 2015-09-20 04:08:15.125 263 12543.58 236.03 54657.95 88888.00 2015-09-20 04:08:15.250 263 12543.55 236.03 54657.95 88888.00 2015-09-20 04:08:15.375 263 12543.60 236.05 54657.93 88888.00 2015-09-20 04:08:15.500 263 12543.62 236.05 54657.95 88888.00 2015-09-20 04:08:15.625 263 12543.60 236.05 54657.93 88888.00 2015-09-20 04:08:15.750 263 12543.55 236.05 54657.88 88888.00 2015-09-20 04:08:15.875 263 12543.50 236.07 54657.88 88888.00 2015-09-20 04:08:16.000 263 12543.55 236.10 54657.88 88888.00 2015-09-20 04:08:16.125 263 12543.55 236.12 54657.90 88888.00 2015-09-20 04:08:16.250 263 12543.50 236.10 54657.88 88888.00 2015-09-20 04:08:16.375 263 12543.52 236.12 54657.85 88888.00 2015-09-20 04:08:16.500 263 12543.55 236.20 54657.88 88888.00 2015-09-20 04:08:16.625 263 12543.62 236.20 54657.88 88888.00 2015-09-20 04:08:16.750 263 12543.65 236.28 54657.88 88888.00 2015-09-20 04:08:16.875 263 12543.60 236.28 54657.88 88888.00 2015-09-20 04:08:17.000 263 12543.62 236.25 54657.85 88888.00 2015-09-20 04:08:17.125 263 12543.65 236.28 54657.85 88888.00 2015-09-20 04:08:17.250 263 12543.62 236.30 54657.85 88888.00 2015-09-20 04:08:17.375 263 12543.65 236.32 54657.85 88888.00 2015-09-20 04:08:17.500 263 12543.65 236.32 54657.85 88888.00 2015-09-20 04:08:17.625 263 12543.62 236.35 54657.80 88888.00 2015-09-20 04:08:17.750 263 12543.65 236.38 54657.80 88888.00 2015-09-20 04:08:17.875 263 12543.65 236.43 54657.80 88888.00 2015-09-20 04:08:18.000 263 12543.70 236.43 54657.80 88888.00 2015-09-20 04:08:18.125 263 12543.73 236.40 54657.80 88888.00 2015-09-20 04:08:18.250 263 12543.73 236.43 54657.80 88888.00 2015-09-20 04:08:18.375 263 12543.75 236.50 54657.78 88888.00 2015-09-20 04:08:18.500 263 12543.77 236.50 54657.78 88888.00 2015-09-20 04:08:18.625 263 12543.73 236.47 54657.78 88888.00 2015-09-20 04:08:18.750 263 12543.75 236.47 54657.75 88888.00 2015-09-20 04:08:18.875 263 12543.73 236.53 54657.75 88888.00 2015-09-20 04:08:19.000 263 12543.70 236.53 54657.72 88888.00 2015-09-20 04:08:19.125 263 12543.75 236.50 54657.75 88888.00 2015-09-20 04:08:19.250 263 12543.77 236.55 54657.75 88888.00 2015-09-20 04:08:19.375 263 12543.75 236.55 54657.72 88888.00 2015-09-20 04:08:19.500 263 12543.80 236.57 54657.70 88888.00 2015-09-20 04:08:19.625 263 12543.85 236.62 54657.70 88888.00 2015-09-20 04:08:19.750 263 12543.83 236.68 54657.68 88888.00 2015-09-20 04:08:19.875 263 12543.88 236.70 54657.68 88888.00 2015-09-20 04:08:20.000 263 12543.90 236.75 54657.62 88888.00 2015-09-20 04:08:20.125 263 12543.92 236.75 54657.65 88888.00 2015-09-20 04:08:20.250 263 12543.90 236.78 54657.62 88888.00 2015-09-20 04:08:20.375 263 12543.92 236.78 54657.62 88888.00 2015-09-20 04:08:20.500 263 12543.98 236.78 54657.60 88888.00 2015-09-20 04:08:20.625 263 12544.05 236.80 54657.60 88888.00 2015-09-20 04:08:20.750 263 12544.05 236.88 54657.57 88888.00 2015-09-20 04:08:20.875 263 12544.02 236.90 54657.57 88888.00 2015-09-20 04:08:21.000 263 12544.00 236.88 54657.55 88888.00 2015-09-20 04:08:21.125 263 12544.02 236.90 54657.57 88888.00 2015-09-20 04:08:21.250 263 12544.05 236.95 54657.55 88888.00 2015-09-20 04:08:21.375 263 12544.05 236.97 54657.55 88888.00 2015-09-20 04:08:21.500 263 12544.05 237.00 54657.53 88888.00 2015-09-20 04:08:21.625 263 12544.12 237.00 54657.53 88888.00 2015-09-20 04:08:21.750 263 12544.10 236.97 54657.50 88888.00 2015-09-20 04:08:21.875 263 12544.05 237.00 54657.50 88888.00 2015-09-20 04:08:22.000 263 12544.05 237.00 54657.47 88888.00 2015-09-20 04:08:22.125 263 12544.08 237.03 54657.50 88888.00 2015-09-20 04:08:22.250 263 12544.08 237.05 54657.45 88888.00 2015-09-20 04:08:22.375 263 12544.15 237.05 54657.45 88888.00 2015-09-20 04:08:22.500 263 12544.20 237.07 54657.45 88888.00 2015-09-20 04:08:22.625 263 12544.17 237.07 54657.43 88888.00 2015-09-20 04:08:22.750 263 12544.20 237.10 54657.40 88888.00 2015-09-20 04:08:22.875 263 12544.20 237.12 54657.40 88888.00 2015-09-20 04:08:23.000 263 12544.23 237.15 54657.32 88888.00 2015-09-20 04:08:23.125 263 12544.25 237.12 54657.32 88888.00 2015-09-20 04:08:23.250 263 12544.25 237.15 54657.35 88888.00 2015-09-20 04:08:23.375 263 12544.33 237.15 54657.35 88888.00 2015-09-20 04:08:23.500 263 12544.33 237.15 54657.32 88888.00 2015-09-20 04:08:23.625 263 12544.33 237.18 54657.32 88888.00 2015-09-20 04:08:23.750 263 12544.30 237.18 54657.30 88888.00 2015-09-20 04:08:23.875 263 12544.33 237.18 54657.30 88888.00 2015-09-20 04:08:24.000 263 12544.35 237.20 54657.25 88888.00 2015-09-20 04:08:24.125 263 12544.33 237.20 54657.28 88888.00 2015-09-20 04:08:24.250 263 12544.25 237.20 54657.25 88888.00 2015-09-20 04:08:24.375 263 12544.25 237.22 54657.22 88888.00 2015-09-20 04:08:24.500 263 12544.27 237.22 54657.20 88888.00 2015-09-20 04:08:24.625 263 12544.33 237.28 54657.20 88888.00 2015-09-20 04:08:24.750 263 12544.38 237.28 54657.20 88888.00 2015-09-20 04:08:24.875 263 12544.40 237.20 54657.18 88888.00 2015-09-20 04:08:25.000 263 12544.38 237.22 54657.18 88888.00 2015-09-20 04:08:25.125 263 12544.38 237.20 54657.18 88888.00 2015-09-20 04:08:25.250 263 12544.35 237.22 54657.20 88888.00 2015-09-20 04:08:25.375 263 12544.35 237.25 54657.18 88888.00 2015-09-20 04:08:25.500 263 12544.30 237.25 54657.15 88888.00 2015-09-20 04:08:25.625 263 12544.30 237.25 54657.15 88888.00 2015-09-20 04:08:25.750 263 12544.35 237.22 54657.12 88888.00 2015-09-20 04:08:25.875 263 12544.40 237.22 54657.10 88888.00 2015-09-20 04:08:26.000 263 12544.42 237.28 54657.07 88888.00 2015-09-20 04:08:26.125 263 12544.45 237.25 54657.10 88888.00 2015-09-20 04:08:26.250 263 12544.40 237.22 54657.07 88888.00 2015-09-20 04:08:26.375 263 12544.48 237.22 54657.07 88888.00 2015-09-20 04:08:26.500 263 12544.50 237.22 54657.03 88888.00 2015-09-20 04:08:26.625 263 12544.60 237.20 54657.03 88888.00 2015-09-20 04:08:26.750 263 12544.62 237.22 54657.03 88888.00 2015-09-20 04:08:26.875 263 12544.62 237.25 54657.03 88888.00 2015-09-20 04:08:27.000 263 12544.58 237.25 54657.00 88888.00 2015-09-20 04:08:27.125 263 12544.55 237.25 54656.97 88888.00 2015-09-20 04:08:27.250 263 12544.58 237.22 54656.97 88888.00 2015-09-20 04:08:27.375 263 12544.65 237.22 54656.95 88888.00 2015-09-20 04:08:27.500 263 12544.60 237.20 54656.93 88888.00 2015-09-20 04:08:27.625 263 12544.58 237.18 54656.90 88888.00 2015-09-20 04:08:27.750 263 12544.58 237.18 54656.93 88888.00 2015-09-20 04:08:27.875 263 12544.58 237.25 54656.93 88888.00 2015-09-20 04:08:28.000 263 12544.55 237.28 54656.93 88888.00 2015-09-20 04:08:28.125 263 12544.52 237.25 54656.90 88888.00 2015-09-20 04:08:28.250 263 12544.50 237.20 54656.88 88888.00 2015-09-20 04:08:28.375 263 12544.50 237.18 54656.85 88888.00 2015-09-20 04:08:28.500 263 12544.45 237.12 54656.85 88888.00 2015-09-20 04:08:28.625 263 12544.50 237.15 54656.85 88888.00 2015-09-20 04:08:28.750 263 12544.52 237.20 54656.82 88888.00 2015-09-20 04:08:28.875 263 12544.55 237.18 54656.82 88888.00 2015-09-20 04:08:29.000 263 12544.58 237.15 54656.82 88888.00 2015-09-20 04:08:29.125 263 12544.65 237.10 54656.82 88888.00 2015-09-20 04:08:29.250 263 12544.60 237.10 54656.82 88888.00 2015-09-20 04:08:29.375 263 12544.62 237.07 54656.78 88888.00 2015-09-20 04:08:29.500 263 12544.58 237.07 54656.78 88888.00 2015-09-20 04:08:29.625 263 12544.55 237.10 54656.78 88888.00 2015-09-20 04:08:29.750 263 12544.52 237.10 54656.78 88888.00 2015-09-20 04:08:29.875 263 12544.58 237.07 54656.80 88888.00 2015-09-20 04:08:30.000 263 12544.62 237.10 54656.78 88888.00 2015-09-20 04:08:30.125 263 12544.73 237.10 54656.78 88888.00 2015-09-20 04:08:30.250 263 12544.75 237.12 54656.80 88888.00 2015-09-20 04:08:30.375 263 12544.75 237.10 54656.78 88888.00 2015-09-20 04:08:30.500 263 12544.75 237.07 54656.72 88888.00 2015-09-20 04:08:30.625 263 12544.77 237.05 54656.72 88888.00 2015-09-20 04:08:30.750 263 12544.80 237.05 54656.70 88888.00 2015-09-20 04:08:30.875 263 12544.80 237.03 54656.70 88888.00 2015-09-20 04:08:31.000 263 12544.77 237.03 54656.68 88888.00 2015-09-20 04:08:31.125 263 12544.73 237.03 54656.68 88888.00 2015-09-20 04:08:31.250 263 12544.70 237.03 54656.68 88888.00 2015-09-20 04:08:31.375 263 12544.80 237.03 54656.65 88888.00 2015-09-20 04:08:31.500 263 12544.80 237.03 54656.62 88888.00 2015-09-20 04:08:31.625 263 12544.75 237.05 54656.62 88888.00 2015-09-20 04:08:31.750 263 12544.73 237.10 54656.60 88888.00 2015-09-20 04:08:31.875 263 12544.73 237.15 54656.62 88888.00 2015-09-20 04:08:32.000 263 12544.75 237.12 54656.57 88888.00 2015-09-20 04:08:32.125 263 12544.75 237.07 54656.55 88888.00 2015-09-20 04:08:32.250 263 12544.70 237.03 54656.57 88888.00 2015-09-20 04:08:32.375 263 12544.73 237.03 54656.55 88888.00 2015-09-20 04:08:32.500 263 12544.73 237.03 54656.53 88888.00 2015-09-20 04:08:32.625 263 12544.75 237.05 54656.57 88888.00 2015-09-20 04:08:32.750 263 12544.88 237.07 54656.55 88888.00 2015-09-20 04:08:32.875 263 12544.95 237.07 54656.53 88888.00 2015-09-20 04:08:33.000 263 12544.90 237.05 54656.47 88888.00 2015-09-20 04:08:33.125 263 12544.85 237.03 54656.50 88888.00 2015-09-20 04:08:33.250 263 12544.77 236.97 54656.47 88888.00 2015-09-20 04:08:33.375 263 12544.88 237.00 54656.45 88888.00 2015-09-20 04:08:33.500 263 12544.95 237.03 54656.45 88888.00 2015-09-20 04:08:33.625 263 12544.88 237.00 54656.45 88888.00 2015-09-20 04:08:33.750 263 12544.77 236.97 54656.43 88888.00 2015-09-20 04:08:33.875 263 12544.80 236.95 54656.40 88888.00 2015-09-20 04:08:34.000 263 12544.85 236.93 54656.38 88888.00 2015-09-20 04:08:34.125 263 12544.90 236.93 54656.38 88888.00 2015-09-20 04:08:34.250 263 12544.85 236.93 54656.38 88888.00 2015-09-20 04:08:34.375 263 12544.92 236.93 54656.38 88888.00 2015-09-20 04:08:34.500 263 12545.02 236.90 54656.35 88888.00 2015-09-20 04:08:34.625 263 12545.00 236.90 54656.35 88888.00 2015-09-20 04:08:34.750 263 12545.02 236.88 54656.35 88888.00 2015-09-20 04:08:34.875 263 12545.02 236.90 54656.38 88888.00 2015-09-20 04:08:35.000 263 12545.02 236.85 54656.32 88888.00 2015-09-20 04:08:35.125 263 12545.05 236.82 54656.30 88888.00 2015-09-20 04:08:35.250 263 12545.02 236.80 54656.30 88888.00 2015-09-20 04:08:35.375 263 12545.05 236.80 54656.30 88888.00 2015-09-20 04:08:35.500 263 12545.02 236.80 54656.28 88888.00 2015-09-20 04:08:35.625 263 12544.98 236.80 54656.25 88888.00 2015-09-20 04:08:35.750 263 12545.02 236.80 54656.25 88888.00 2015-09-20 04:08:35.875 263 12545.08 236.80 54656.22 88888.00 2015-09-20 04:08:36.000 263 12545.05 236.78 54656.20 88888.00 2015-09-20 04:08:36.125 263 12545.05 236.75 54656.20 88888.00 2015-09-20 04:08:36.250 263 12545.10 236.75 54656.18 88888.00 2015-09-20 04:08:36.375 263 12545.15 236.75 54656.15 88888.00 2015-09-20 04:08:36.500 263 12545.12 236.68 54656.15 88888.00 2015-09-20 04:08:36.625 263 12545.10 236.62 54656.15 88888.00 2015-09-20 04:08:36.750 263 12545.15 236.60 54656.12 88888.00 2015-09-20 04:08:36.875 263 12545.15 236.60 54656.10 88888.00 2015-09-20 04:08:37.000 263 12545.15 236.57 54656.10 88888.00 2015-09-20 04:08:37.125 263 12545.12 236.55 54656.10 88888.00 2015-09-20 04:08:37.250 263 12545.10 236.55 54656.10 88888.00 2015-09-20 04:08:37.375 263 12545.15 236.55 54656.10 88888.00 2015-09-20 04:08:37.500 263 12545.15 236.57 54656.07 88888.00 2015-09-20 04:08:37.625 263 12545.23 236.57 54656.10 88888.00 2015-09-20 04:08:37.750 263 12545.25 236.55 54656.10 88888.00 2015-09-20 04:08:37.875 263 12545.27 236.47 54656.07 88888.00 2015-09-20 04:08:38.000 263 12545.25 236.43 54656.10 88888.00 2015-09-20 04:08:38.125 263 12545.27 236.43 54656.10 88888.00 2015-09-20 04:08:38.250 263 12545.33 236.45 54656.10 88888.00 2015-09-20 04:08:38.375 263 12545.38 236.43 54656.07 88888.00 2015-09-20 04:08:38.500 263 12545.30 236.40 54656.03 88888.00 2015-09-20 04:08:38.625 263 12545.27 236.43 54656.03 88888.00 2015-09-20 04:08:38.750 263 12545.27 236.43 54656.03 88888.00 2015-09-20 04:08:38.875 263 12545.33 236.40 54656.03 88888.00 2015-09-20 04:08:39.000 263 12545.30 236.40 54656.00 88888.00 2015-09-20 04:08:39.125 263 12545.27 236.35 54656.00 88888.00 2015-09-20 04:08:39.250 263 12545.25 236.35 54656.03 88888.00 2015-09-20 04:08:39.375 263 12545.35 236.32 54656.00 88888.00 2015-09-20 04:08:39.500 263 12545.35 236.32 54656.00 88888.00 2015-09-20 04:08:39.625 263 12545.30 236.30 54655.97 88888.00 2015-09-20 04:08:39.750 263 12545.27 236.22 54655.97 88888.00 2015-09-20 04:08:39.875 263 12545.27 236.28 54656.00 88888.00 2015-09-20 04:08:40.000 263 12545.35 236.25 54655.97 88888.00 2015-09-20 04:08:40.125 263 12545.35 236.22 54655.97 88888.00 2015-09-20 04:08:40.250 263 12545.38 236.22 54655.95 88888.00 2015-09-20 04:08:40.375 263 12545.40 236.25 54655.93 88888.00 2015-09-20 04:08:40.500 263 12545.38 236.22 54655.95 88888.00 2015-09-20 04:08:40.625 263 12545.40 236.20 54655.97 88888.00 2015-09-20 04:08:40.750 263 12545.45 236.20 54655.93 88888.00 2015-09-20 04:08:40.875 263 12545.45 236.20 54655.93 88888.00 2015-09-20 04:08:41.000 263 12545.42 236.20 54655.93 88888.00 2015-09-20 04:08:41.125 263 12545.40 236.20 54655.93 88888.00 2015-09-20 04:08:41.250 263 12545.42 236.18 54655.90 88888.00 2015-09-20 04:08:41.375 263 12545.45 236.18 54655.93 88888.00 2015-09-20 04:08:41.500 263 12545.48 236.15 54655.93 88888.00 2015-09-20 04:08:41.625 263 12545.45 236.12 54655.88 88888.00 2015-09-20 04:08:41.750 263 12545.45 236.15 54655.90 88888.00 2015-09-20 04:08:41.875 263 12545.48 236.15 54655.90 88888.00 2015-09-20 04:08:42.000 263 12545.48 236.18 54655.88 88888.00 2015-09-20 04:08:42.125 263 12545.52 236.15 54655.88 88888.00 2015-09-20 04:08:42.250 263 12545.48 236.12 54655.88 88888.00 2015-09-20 04:08:42.375 263 12545.50 236.20 54655.85 88888.00 2015-09-20 04:08:42.500 263 12545.58 236.20 54655.85 88888.00 2015-09-20 04:08:42.625 263 12545.62 236.15 54655.85 88888.00 2015-09-20 04:08:42.750 263 12545.67 236.12 54655.88 88888.00 2015-09-20 04:08:42.875 263 12545.73 236.12 54655.90 88888.00 2015-09-20 04:08:43.000 263 12545.67 236.12 54655.88 88888.00 2015-09-20 04:08:43.125 263 12545.67 236.10 54655.88 88888.00 2015-09-20 04:08:43.250 263 12545.67 236.10 54655.88 88888.00 2015-09-20 04:08:43.375 263 12545.80 236.07 54655.88 88888.00 2015-09-20 04:08:43.500 263 12545.88 236.07 54655.88 88888.00 2015-09-20 04:08:43.625 263 12545.88 236.07 54655.88 88888.00 2015-09-20 04:08:43.750 263 12545.85 236.10 54655.88 88888.00 2015-09-20 04:08:43.875 263 12545.88 236.10 54655.88 88888.00 2015-09-20 04:08:44.000 263 12545.83 236.05 54655.85 88888.00 2015-09-20 04:08:44.125 263 12545.83 236.05 54655.85 88888.00 2015-09-20 04:08:44.250 263 12545.85 236.03 54655.82 88888.00 2015-09-20 04:08:44.375 263 12545.95 236.03 54655.85 88888.00 2015-09-20 04:08:44.500 263 12545.95 236.00 54655.80 88888.00 2015-09-20 04:08:44.625 263 12545.98 235.97 54655.78 88888.00 2015-09-20 04:08:44.750 263 12546.00 235.95 54655.78 88888.00 2015-09-20 04:08:44.875 263 12545.98 235.95 54655.78 88888.00 2015-09-20 04:08:45.000 263 12545.98 235.93 54655.78 88888.00 2015-09-20 04:08:45.125 263 12545.98 235.95 54655.80 88888.00 2015-09-20 04:08:45.250 263 12545.98 235.90 54655.80 88888.00 2015-09-20 04:08:45.375 263 12545.98 235.93 54655.80 88888.00 2015-09-20 04:08:45.500 263 12546.00 235.97 54655.80 88888.00 2015-09-20 04:08:45.625 263 12546.05 235.97 54655.80 88888.00 2015-09-20 04:08:45.750 263 12546.10 235.95 54655.80 88888.00 2015-09-20 04:08:45.875 263 12546.15 235.90 54655.78 88888.00 2015-09-20 04:08:46.000 263 12546.12 235.90 54655.78 88888.00 2015-09-20 04:08:46.125 263 12546.05 235.93 54655.82 88888.00 2015-09-20 04:08:46.250 263 12545.98 235.90 54655.80 88888.00 2015-09-20 04:08:46.375 263 12546.05 235.88 54655.78 88888.00 2015-09-20 04:08:46.500 263 12546.08 235.88 54655.80 88888.00 2015-09-20 04:08:46.625 263 12546.10 235.90 54655.80 88888.00 2015-09-20 04:08:46.750 263 12546.12 235.90 54655.82 88888.00 2015-09-20 04:08:46.875 263 12546.10 235.90 54655.80 88888.00 2015-09-20 04:08:47.000 263 12546.12 235.90 54655.78 88888.00 2015-09-20 04:08:47.125 263 12546.15 235.90 54655.80 88888.00 2015-09-20 04:08:47.250 263 12546.08 235.90 54655.85 88888.00 2015-09-20 04:08:47.375 263 12546.08 235.88 54655.82 88888.00 2015-09-20 04:08:47.500 263 12546.08 235.85 54655.82 88888.00 2015-09-20 04:08:47.625 263 12546.08 235.82 54655.82 88888.00 2015-09-20 04:08:47.750 263 12546.10 235.85 54655.82 88888.00 2015-09-20 04:08:47.875 263 12546.15 235.85 54655.80 88888.00 2015-09-20 04:08:48.000 263 12546.20 235.82 54655.80 88888.00 2015-09-20 04:08:48.125 263 12546.23 235.88 54655.85 88888.00 2015-09-20 04:08:48.250 263 12546.12 235.88 54655.82 88888.00 2015-09-20 04:08:48.375 263 12546.15 235.85 54655.82 88888.00 2015-09-20 04:08:48.500 263 12546.20 235.88 54655.82 88888.00 2015-09-20 04:08:48.625 263 12546.20 235.85 54655.80 88888.00 2015-09-20 04:08:48.750 263 12546.17 235.82 54655.82 88888.00 2015-09-20 04:08:48.875 263 12546.20 235.85 54655.80 88888.00 2015-09-20 04:08:49.000 263 12546.25 235.82 54655.80 88888.00 2015-09-20 04:08:49.125 263 12546.23 235.82 54655.80 88888.00 2015-09-20 04:08:49.250 263 12546.15 235.80 54655.82 88888.00 2015-09-20 04:08:49.375 263 12546.10 235.80 54655.82 88888.00 2015-09-20 04:08:49.500 263 12546.10 235.80 54655.80 88888.00 2015-09-20 04:08:49.625 263 12546.15 235.80 54655.80 88888.00 2015-09-20 04:08:49.750 263 12546.20 235.78 54655.82 88888.00 2015-09-20 04:08:49.875 263 12546.23 235.80 54655.85 88888.00 2015-09-20 04:08:50.000 263 12546.27 235.80 54655.82 88888.00 2015-09-20 04:08:50.125 263 12546.30 235.85 54655.85 88888.00 2015-09-20 04:08:50.250 263 12546.27 235.88 54655.82 88888.00 2015-09-20 04:08:50.375 263 12546.30 235.88 54655.80 88888.00 2015-09-20 04:08:50.500 263 12546.27 235.82 54655.78 88888.00 2015-09-20 04:08:50.625 263 12546.27 235.82 54655.82 88888.00 2015-09-20 04:08:50.750 263 12546.30 235.88 54655.82 88888.00 2015-09-20 04:08:50.875 263 12546.25 235.88 54655.82 88888.00 2015-09-20 04:08:51.000 263 12546.20 235.88 54655.82 88888.00 2015-09-20 04:08:51.125 263 12546.12 235.85 54655.82 88888.00 2015-09-20 04:08:51.250 263 12546.05 235.82 54655.82 88888.00 2015-09-20 04:08:51.375 263 12546.15 235.85 54655.82 88888.00 2015-09-20 04:08:51.500 263 12546.25 235.88 54655.82 88888.00 2015-09-20 04:08:51.625 263 12546.30 235.85 54655.85 88888.00 2015-09-20 04:08:51.750 263 12546.27 235.85 54655.85 88888.00 2015-09-20 04:08:51.875 263 12546.23 235.85 54655.85 88888.00 2015-09-20 04:08:52.000 263 12546.23 235.88 54655.82 88888.00 2015-09-20 04:08:52.125 263 12546.27 235.90 54655.82 88888.00 2015-09-20 04:08:52.250 263 12546.20 235.85 54655.80 88888.00 2015-09-20 04:08:52.375 263 12546.23 235.88 54655.80 88888.00 2015-09-20 04:08:52.500 263 12546.30 235.93 54655.82 88888.00 2015-09-20 04:08:52.625 263 12546.33 235.93 54655.82 88888.00 2015-09-20 04:08:52.750 263 12546.33 235.95 54655.82 88888.00 2015-09-20 04:08:52.875 263 12546.33 235.95 54655.85 88888.00 2015-09-20 04:08:53.000 263 12546.35 235.95 54655.82 88888.00 2015-09-20 04:08:53.125 263 12546.30 235.97 54655.80 88888.00 2015-09-20 04:08:53.250 263 12546.35 235.97 54655.85 88888.00 2015-09-20 04:08:53.375 263 12546.42 236.00 54655.85 88888.00 2015-09-20 04:08:53.500 263 12546.42 236.03 54655.85 88888.00 2015-09-20 04:08:53.625 263 12546.38 236.00 54655.85 88888.00 2015-09-20 04:08:53.750 263 12546.35 236.00 54655.85 88888.00 2015-09-20 04:08:53.875 263 12546.33 235.95 54655.88 88888.00 2015-09-20 04:08:54.000 263 12546.38 235.95 54655.82 88888.00 2015-09-20 04:08:54.125 263 12546.35 235.95 54655.85 88888.00 2015-09-20 04:08:54.250 263 12546.35 235.97 54655.85 88888.00 2015-09-20 04:08:54.375 263 12546.35 235.97 54655.85 88888.00 2015-09-20 04:08:54.500 263 12546.40 235.97 54655.85 88888.00 2015-09-20 04:08:54.625 263 12546.40 236.00 54655.85 88888.00 2015-09-20 04:08:54.750 263 12546.42 235.97 54655.85 88888.00 2015-09-20 04:08:54.875 263 12546.45 236.03 54655.85 88888.00 2015-09-20 04:08:55.000 263 12546.45 236.07 54655.85 88888.00 2015-09-20 04:08:55.125 263 12546.45 236.03 54655.82 88888.00 2015-09-20 04:08:55.250 263 12546.45 236.03 54655.85 88888.00 2015-09-20 04:08:55.375 263 12546.45 236.03 54655.82 88888.00 2015-09-20 04:08:55.500 263 12546.42 236.03 54655.82 88888.00 2015-09-20 04:08:55.625 263 12546.40 236.05 54655.82 88888.00 2015-09-20 04:08:55.750 263 12546.40 236.03 54655.85 88888.00 2015-09-20 04:08:55.875 263 12546.42 236.03 54655.88 88888.00 2015-09-20 04:08:56.000 263 12546.40 236.05 54655.85 88888.00 2015-09-20 04:08:56.125 263 12546.35 236.07 54655.82 88888.00 2015-09-20 04:08:56.250 263 12546.35 236.05 54655.82 88888.00 2015-09-20 04:08:56.375 263 12546.45 236.05 54655.85 88888.00 2015-09-20 04:08:56.500 263 12546.42 236.03 54655.82 88888.00 2015-09-20 04:08:56.625 263 12546.40 236.03 54655.82 88888.00 2015-09-20 04:08:56.750 263 12546.42 236.03 54655.82 88888.00 2015-09-20 04:08:56.875 263 12546.45 236.05 54655.82 88888.00 2015-09-20 04:08:57.000 263 12546.45 236.10 54655.82 88888.00 2015-09-20 04:08:57.125 263 12546.42 236.12 54655.85 88888.00 2015-09-20 04:08:57.250 263 12546.35 236.10 54655.85 88888.00 2015-09-20 04:08:57.375 263 12546.40 236.07 54655.85 88888.00 2015-09-20 04:08:57.500 263 12546.48 236.07 54655.82 88888.00 2015-09-20 04:08:57.625 263 12546.52 236.10 54655.82 88888.00 2015-09-20 04:08:57.750 263 12546.52 236.10 54655.80 88888.00 2015-09-20 04:08:57.875 263 12546.48 236.12 54655.82 88888.00 2015-09-20 04:08:58.000 263 12546.48 236.12 54655.80 88888.00 2015-09-20 04:08:58.125 263 12546.50 236.18 54655.80 88888.00 2015-09-20 04:08:58.250 263 12546.52 236.20 54655.80 88888.00 2015-09-20 04:08:58.375 263 12546.52 236.18 54655.78 88888.00 2015-09-20 04:08:58.500 263 12546.50 236.18 54655.80 88888.00 2015-09-20 04:08:58.625 263 12546.40 236.20 54655.80 88888.00 2015-09-20 04:08:58.750 263 12546.38 236.20 54655.80 88888.00 2015-09-20 04:08:58.875 263 12546.45 236.20 54655.80 88888.00 2015-09-20 04:08:59.000 263 12546.52 236.20 54655.78 88888.00 2015-09-20 04:08:59.125 263 12546.58 236.20 54655.78 88888.00 2015-09-20 04:08:59.250 263 12546.55 236.22 54655.78 88888.00 2015-09-20 04:08:59.375 263 12546.58 236.25 54655.78 88888.00 2015-09-20 04:08:59.500 263 12546.55 236.25 54655.78 88888.00 2015-09-20 04:08:59.625 263 12546.55 236.25 54655.75 88888.00 2015-09-20 04:08:59.750 263 12546.58 236.22 54655.75 88888.00 2015-09-20 04:08:59.875 263 12546.60 236.28 54655.75 88888.00 2015-09-20 04:09:00.000 263 12546.58 236.28 54655.75 88888.00 2015-09-20 04:09:00.125 263 12546.60 236.28 54655.75 88888.00 2015-09-20 04:09:00.250 263 12546.60 236.30 54655.75 88888.00 2015-09-20 04:09:00.375 263 12546.62 236.30 54655.72 88888.00 2015-09-20 04:09:00.500 263 12546.67 236.32 54655.72 88888.00 2015-09-20 04:09:00.625 263 12546.75 236.35 54655.75 88888.00 2015-09-20 04:09:00.750 263 12546.73 236.35 54655.72 88888.00 2015-09-20 04:09:00.875 263 12546.65 236.35 54655.70 88888.00 2015-09-20 04:09:01.000 263 12546.70 236.38 54655.70 88888.00 2015-09-20 04:09:01.125 263 12546.70 236.38 54655.72 88888.00 2015-09-20 04:09:01.250 263 12546.65 236.32 54655.72 88888.00 2015-09-20 04:09:01.375 263 12546.73 236.32 54655.72 88888.00 2015-09-20 04:09:01.500 263 12546.75 236.32 54655.70 88888.00 2015-09-20 04:09:01.625 263 12546.73 236.35 54655.70 88888.00 2015-09-20 04:09:01.750 263 12546.77 236.38 54655.70 88888.00 2015-09-20 04:09:01.875 263 12546.83 236.40 54655.65 88888.00 2015-09-20 04:09:02.000 263 12546.83 236.40 54655.65 88888.00 2015-09-20 04:09:02.125 263 12546.83 236.40 54655.65 88888.00 2015-09-20 04:09:02.250 263 12546.77 236.40 54655.68 88888.00 2015-09-20 04:09:02.375 263 12546.77 236.40 54655.68 88888.00 2015-09-20 04:09:02.500 263 12546.80 236.38 54655.68 88888.00 2015-09-20 04:09:02.625 263 12546.90 236.40 54655.70 88888.00 2015-09-20 04:09:02.750 263 12546.92 236.43 54655.62 88888.00 2015-09-20 04:09:02.875 263 12546.92 236.45 54655.65 88888.00 2015-09-20 04:09:03.000 263 12546.88 236.40 54655.65 88888.00 2015-09-20 04:09:03.125 263 12546.90 236.40 54655.65 88888.00 2015-09-20 04:09:03.250 263 12546.88 236.40 54655.65 88888.00 2015-09-20 04:09:03.375 263 12546.95 236.43 54655.62 88888.00 2015-09-20 04:09:03.500 263 12546.92 236.43 54655.62 88888.00 2015-09-20 04:09:03.625 263 12546.98 236.45 54655.62 88888.00 2015-09-20 04:09:03.750 263 12546.98 236.53 54655.62 88888.00 2015-09-20 04:09:03.875 263 12546.98 236.57 54655.62 88888.00 2015-09-20 04:09:04.000 263 12546.95 236.55 54655.60 88888.00 2015-09-20 04:09:04.125 263 12546.98 236.50 54655.60 88888.00 2015-09-20 04:09:04.250 263 12546.98 236.50 54655.57 88888.00 2015-09-20 04:09:04.375 263 12547.00 236.55 54655.55 88888.00 2015-09-20 04:09:04.500 263 12547.05 236.60 54655.55 88888.00 2015-09-20 04:09:04.625 263 12547.08 236.62 54655.55 88888.00 2015-09-20 04:09:04.750 263 12547.10 236.60 54655.53 88888.00 2015-09-20 04:09:04.875 263 12547.08 236.65 54655.53 88888.00 2015-09-20 04:09:05.000 263 12547.15 236.65 54655.55 88888.00 2015-09-20 04:09:05.125 263 12547.20 236.70 54655.55 88888.00 2015-09-20 04:09:05.250 263 12547.12 236.70 54655.53 88888.00 2015-09-20 04:09:05.375 263 12547.10 236.70 54655.53 88888.00 2015-09-20 04:09:05.500 263 12547.12 236.72 54655.50 88888.00 2015-09-20 04:09:05.625 263 12547.15 236.78 54655.47 88888.00 2015-09-20 04:09:05.750 263 12547.20 236.78 54655.45 88888.00 2015-09-20 04:09:05.875 263 12547.27 236.78 54655.45 88888.00 2015-09-20 04:09:06.000 263 12547.27 236.78 54655.47 88888.00 2015-09-20 04:09:06.125 263 12547.27 236.80 54655.47 88888.00 2015-09-20 04:09:06.250 263 12547.30 236.80 54655.47 88888.00 2015-09-20 04:09:06.375 263 12547.35 236.78 54655.43 88888.00 2015-09-20 04:09:06.500 263 12547.35 236.78 54655.45 88888.00 2015-09-20 04:09:06.625 263 12547.33 236.78 54655.43 88888.00 2015-09-20 04:09:06.750 263 12547.35 236.75 54655.43 88888.00 2015-09-20 04:09:06.875 263 12547.42 236.75 54655.43 88888.00 2015-09-20 04:09:07.000 263 12547.38 236.78 54655.40 88888.00 2015-09-20 04:09:07.125 263 12547.33 236.80 54655.38 88888.00 2015-09-20 04:09:07.250 263 12547.33 236.80 54655.40 88888.00 2015-09-20 04:09:07.375 263 12547.38 236.80 54655.40 88888.00 2015-09-20 04:09:07.500 263 12547.38 236.85 54655.40 88888.00 2015-09-20 04:09:07.625 263 12547.35 236.88 54655.38 88888.00 2015-09-20 04:09:07.750 263 12547.35 236.85 54655.38 88888.00 2015-09-20 04:09:07.875 263 12547.42 236.90 54655.38 88888.00 2015-09-20 04:09:08.000 263 12547.48 236.90 54655.40 88888.00 2015-09-20 04:09:08.125 263 12547.45 236.90 54655.38 88888.00 2015-09-20 04:09:08.250 263 12547.40 236.90 54655.35 88888.00 2015-09-20 04:09:08.375 263 12547.52 236.90 54655.35 88888.00 2015-09-20 04:09:08.500 263 12547.55 236.90 54655.35 88888.00 2015-09-20 04:09:08.625 263 12547.58 236.93 54655.32 88888.00 2015-09-20 04:09:08.750 263 12547.60 236.95 54655.30 88888.00 2015-09-20 04:09:08.875 263 12547.62 236.97 54655.30 88888.00 2015-09-20 04:09:09.000 263 12547.62 236.90 54655.30 88888.00 2015-09-20 04:09:09.125 263 12547.58 236.88 54655.30 88888.00 2015-09-20 04:09:09.250 263 12547.65 236.88 54655.28 88888.00 2015-09-20 04:09:09.375 263 12547.75 236.90 54655.28 88888.00 2015-09-20 04:09:09.500 263 12547.73 236.93 54655.28 88888.00 2015-09-20 04:09:09.625 263 12547.75 236.95 54655.28 88888.00 2015-09-20 04:09:09.750 263 12547.80 236.97 54655.28 88888.00 2015-09-20 04:09:09.875 263 12547.83 236.97 54655.25 88888.00 2015-09-20 04:09:10.000 263 12547.83 236.95 54655.25 88888.00 2015-09-20 04:09:10.125 263 12547.85 236.93 54655.25 88888.00 2015-09-20 04:09:10.250 263 12547.75 236.97 54655.25 88888.00 2015-09-20 04:09:10.375 263 12547.77 237.00 54655.22 88888.00 2015-09-20 04:09:10.500 263 12547.75 237.00 54655.22 88888.00 2015-09-20 04:09:10.625 263 12547.80 236.95 54655.20 88888.00 2015-09-20 04:09:10.750 263 12547.83 236.97 54655.20 88888.00 2015-09-20 04:09:10.875 263 12547.85 236.95 54655.20 88888.00 2015-09-20 04:09:11.000 263 12547.88 236.95 54655.20 88888.00 2015-09-20 04:09:11.125 263 12547.95 237.00 54655.20 88888.00 2015-09-20 04:09:11.250 263 12547.95 237.00 54655.20 88888.00 2015-09-20 04:09:11.375 263 12547.98 237.03 54655.20 88888.00 2015-09-20 04:09:11.500 263 12547.95 237.03 54655.20 88888.00 2015-09-20 04:09:11.625 263 12547.88 237.00 54655.18 88888.00 2015-09-20 04:09:11.750 263 12547.88 237.00 54655.20 88888.00 2015-09-20 04:09:11.875 263 12547.92 237.03 54655.20 88888.00 2015-09-20 04:09:12.000 263 12548.00 237.03 54655.18 88888.00 2015-09-20 04:09:12.125 263 12548.02 237.05 54655.18 88888.00 2015-09-20 04:09:12.250 263 12547.98 237.03 54655.15 88888.00 2015-09-20 04:09:12.375 263 12548.02 237.05 54655.15 88888.00 2015-09-20 04:09:12.500 263 12548.10 237.05 54655.18 88888.00 2015-09-20 04:09:12.625 263 12548.15 237.05 54655.15 88888.00 2015-09-20 04:09:12.750 263 12548.15 237.05 54655.15 88888.00 2015-09-20 04:09:12.875 263 12548.15 237.10 54655.12 88888.00 2015-09-20 04:09:13.000 263 12548.20 237.07 54655.12 88888.00 2015-09-20 04:09:13.125 263 12548.20 237.07 54655.12 88888.00 2015-09-20 04:09:13.250 263 12548.15 237.07 54655.12 88888.00 2015-09-20 04:09:13.375 263 12548.20 237.10 54655.15 88888.00 2015-09-20 04:09:13.500 263 12548.25 237.15 54655.12 88888.00 2015-09-20 04:09:13.625 263 12548.27 237.18 54655.12 88888.00 2015-09-20 04:09:13.750 263 12548.27 237.18 54655.12 88888.00 2015-09-20 04:09:13.875 263 12548.27 237.18 54655.10 88888.00 2015-09-20 04:09:14.000 263 12548.38 237.20 54655.07 88888.00 2015-09-20 04:09:14.125 263 12548.45 237.22 54655.10 88888.00 2015-09-20 04:09:14.250 263 12548.38 237.22 54655.10 88888.00 2015-09-20 04:09:14.375 263 12548.40 237.22 54655.07 88888.00 2015-09-20 04:09:14.500 263 12548.48 237.22 54655.07 88888.00 2015-09-20 04:09:14.625 263 12548.50 237.25 54655.05 88888.00 2015-09-20 04:09:14.750 263 12548.50 237.25 54655.05 88888.00 2015-09-20 04:09:14.875 263 12548.55 237.25 54655.07 88888.00 2015-09-20 04:09:15.000 263 12548.55 237.22 54655.07 88888.00 2015-09-20 04:09:15.125 263 12548.58 237.25 54655.07 88888.00 2015-09-20 04:09:15.250 263 12548.52 237.22 54655.07 88888.00 2015-09-20 04:09:15.375 263 12548.58 237.22 54655.10 88888.00 2015-09-20 04:09:15.500 263 12548.58 237.28 54655.10 88888.00 2015-09-20 04:09:15.625 263 12548.65 237.30 54655.07 88888.00 2015-09-20 04:09:15.750 263 12548.67 237.28 54655.07 88888.00 2015-09-20 04:09:15.875 263 12548.67 237.25 54655.05 88888.00 2015-09-20 04:09:16.000 263 12548.70 237.25 54655.05 88888.00 2015-09-20 04:09:16.125 263 12548.73 237.25 54655.05 88888.00 2015-09-20 04:09:16.250 263 12548.73 237.28 54655.03 88888.00 2015-09-20 04:09:16.375 263 12548.77 237.28 54655.00 88888.00 2015-09-20 04:09:16.500 263 12548.80 237.30 54655.00 88888.00 2015-09-20 04:09:16.625 263 12548.88 237.28 54655.00 88888.00 2015-09-20 04:09:16.750 263 12548.90 237.30 54655.03 88888.00 2015-09-20 04:09:16.875 263 12548.98 237.32 54655.05 88888.00 2015-09-20 04:09:17.000 263 12548.98 237.30 54655.00 88888.00 2015-09-20 04:09:17.125 263 12548.95 237.30 54655.00 88888.00 2015-09-20 04:09:17.250 263 12548.98 237.28 54654.95 88888.00 2015-09-20 04:09:17.375 263 12549.00 237.28 54654.93 88888.00 2015-09-20 04:09:17.500 263 12548.95 237.32 54654.95 88888.00 2015-09-20 04:09:17.625 263 12548.92 237.28 54654.95 88888.00 2015-09-20 04:09:17.750 263 12549.00 237.32 54655.00 88888.00 2015-09-20 04:09:17.875 263 12549.08 237.32 54654.97 88888.00 2015-09-20 04:09:18.000 263 12549.12 237.35 54654.97 88888.00 2015-09-20 04:09:18.125 263 12549.12 237.35 54655.00 88888.00 2015-09-20 04:09:18.250 263 12549.08 237.35 54654.97 88888.00 2015-09-20 04:09:18.375 263 12549.15 237.35 54654.93 88888.00 2015-09-20 04:09:18.500 263 12549.25 237.38 54654.95 88888.00 2015-09-20 04:09:18.625 263 12549.33 237.35 54654.95 88888.00 2015-09-20 04:09:18.750 263 12549.25 237.35 54654.95 88888.00 2015-09-20 04:09:18.875 263 12549.15 237.32 54654.95 88888.00 2015-09-20 04:09:19.000 263 12549.15 237.32 54654.95 88888.00 2015-09-20 04:09:19.125 263 12549.20 237.32 54654.95 88888.00 2015-09-20 04:09:19.250 263 12549.23 237.32 54654.95 88888.00 2015-09-20 04:09:19.375 263 12549.27 237.32 54654.95 88888.00 2015-09-20 04:09:19.500 263 12549.30 237.32 54654.97 88888.00 2015-09-20 04:09:19.625 263 12549.30 237.35 54654.97 88888.00 2015-09-20 04:09:19.750 263 12549.33 237.35 54654.95 88888.00 2015-09-20 04:09:19.875 263 12549.40 237.32 54654.95 88888.00 2015-09-20 04:09:20.000 263 12549.45 237.32 54654.95 88888.00 2015-09-20 04:09:20.125 263 12549.42 237.30 54654.97 88888.00 2015-09-20 04:09:20.250 263 12549.38 237.28 54654.97 88888.00 2015-09-20 04:09:20.375 263 12549.38 237.25 54654.93 88888.00 2015-09-20 04:09:20.500 263 12549.35 237.25 54654.90 88888.00 2015-09-20 04:09:20.625 263 12549.38 237.28 54654.90 88888.00 2015-09-20 04:09:20.750 263 12549.45 237.28 54654.93 88888.00 2015-09-20 04:09:20.875 263 12549.40 237.25 54654.93 88888.00 2015-09-20 04:09:21.000 263 12549.42 237.25 54654.93 88888.00 2015-09-20 04:09:21.125 263 12549.48 237.22 54654.97 88888.00 2015-09-20 04:09:21.250 263 12549.50 237.22 54654.97 88888.00 2015-09-20 04:09:21.375 263 12549.52 237.22 54654.95 88888.00 2015-09-20 04:09:21.500 263 12549.48 237.25 54654.93 88888.00 2015-09-20 04:09:21.625 263 12549.52 237.25 54654.93 88888.00 2015-09-20 04:09:21.750 263 12549.55 237.28 54654.97 88888.00 2015-09-20 04:09:21.875 263 12549.60 237.22 54654.97 88888.00 2015-09-20 04:09:22.000 263 12549.62 237.25 54654.95 88888.00 2015-09-20 04:09:22.125 263 12549.65 237.25 54654.95 88888.00 2015-09-20 04:09:22.250 263 12549.60 237.22 54654.97 88888.00 2015-09-20 04:09:22.375 263 12549.65 237.25 54654.97 88888.00 2015-09-20 04:09:22.500 263 12549.60 237.22 54654.95 88888.00 2015-09-20 04:09:22.625 263 12549.58 237.20 54654.95 88888.00 2015-09-20 04:09:22.750 263 12549.62 237.20 54654.95 88888.00 2015-09-20 04:09:22.875 263 12549.62 237.18 54654.97 88888.00 2015-09-20 04:09:23.000 263 12549.62 237.18 54654.97 88888.00 2015-09-20 04:09:23.125 263 12549.62 237.18 54655.00 88888.00 2015-09-20 04:09:23.250 263 12549.60 237.18 54655.00 88888.00 2015-09-20 04:09:23.375 263 12549.62 237.18 54655.00 88888.00 2015-09-20 04:09:23.500 263 12549.62 237.15 54654.97 88888.00 2015-09-20 04:09:23.625 263 12549.67 237.12 54654.97 88888.00 2015-09-20 04:09:23.750 263 12549.67 237.15 54655.00 88888.00 2015-09-20 04:09:23.875 263 12549.70 237.15 54655.03 88888.00 2015-09-20 04:09:24.000 263 12549.75 237.15 54655.00 88888.00 2015-09-20 04:09:24.125 263 12549.80 237.10 54655.00 88888.00 2015-09-20 04:09:24.250 263 12549.75 237.10 54655.03 88888.00 2015-09-20 04:09:24.375 263 12549.75 237.12 54655.03 88888.00 2015-09-20 04:09:24.500 263 12549.70 237.10 54655.03 88888.00 2015-09-20 04:09:24.625 263 12549.70 237.10 54655.00 88888.00 2015-09-20 04:09:24.750 263 12549.73 237.10 54655.00 88888.00 2015-09-20 04:09:24.875 263 12549.70 237.12 54655.00 88888.00 2015-09-20 04:09:25.000 263 12549.67 237.15 54654.97 88888.00 2015-09-20 04:09:25.125 263 12549.65 237.18 54655.03 88888.00 2015-09-20 04:09:25.250 263 12549.73 237.10 54655.05 88888.00 2015-09-20 04:09:25.375 263 12549.85 237.10 54655.03 88888.00 2015-09-20 04:09:25.500 263 12549.88 237.10 54655.05 88888.00 2015-09-20 04:09:25.625 263 12549.80 237.10 54655.00 88888.00 2015-09-20 04:09:25.750 263 12549.88 237.10 54655.03 88888.00 2015-09-20 04:09:25.875 263 12549.92 237.10 54655.05 88888.00 2015-09-20 04:09:26.000 263 12549.90 237.07 54655.05 88888.00 2015-09-20 04:09:26.125 263 12549.88 237.07 54655.07 88888.00 2015-09-20 04:09:26.250 263 12549.85 237.12 54655.10 88888.00 2015-09-20 04:09:26.375 263 12549.90 237.12 54655.07 88888.00 2015-09-20 04:09:26.500 263 12549.92 237.12 54655.07 88888.00 2015-09-20 04:09:26.625 263 12549.95 237.18 54655.10 88888.00 2015-09-20 04:09:26.750 263 12549.92 237.18 54655.07 88888.00 2015-09-20 04:09:26.875 263 12549.92 237.15 54655.05 88888.00 2015-09-20 04:09:27.000 263 12549.98 237.15 54655.05 88888.00 2015-09-20 04:09:27.125 263 12549.95 237.18 54655.07 88888.00 2015-09-20 04:09:27.250 263 12549.92 237.15 54655.10 88888.00 2015-09-20 04:09:27.375 263 12549.98 237.15 54655.10 88888.00 2015-09-20 04:09:27.500 263 12550.02 237.18 54655.10 88888.00 2015-09-20 04:09:27.625 263 12550.05 237.15 54655.12 88888.00 2015-09-20 04:09:27.750 263 12550.05 237.15 54655.12 88888.00 2015-09-20 04:09:27.875 263 12550.08 237.15 54655.10 88888.00 2015-09-20 04:09:28.000 263 12550.05 237.12 54655.12 88888.00 2015-09-20 04:09:28.125 263 12550.12 237.15 54655.12 88888.00 2015-09-20 04:09:28.250 263 12550.12 237.15 54655.12 88888.00 2015-09-20 04:09:28.375 263 12550.15 237.20 54655.10 88888.00 2015-09-20 04:09:28.500 263 12550.12 237.20 54655.10 88888.00 2015-09-20 04:09:28.625 263 12550.12 237.18 54655.12 88888.00 2015-09-20 04:09:28.750 263 12550.10 237.22 54655.12 88888.00 2015-09-20 04:09:28.875 263 12550.12 237.22 54655.12 88888.00 2015-09-20 04:09:29.000 263 12550.15 237.20 54655.10 88888.00 2015-09-20 04:09:29.125 263 12550.20 237.25 54655.15 88888.00 2015-09-20 04:09:29.250 263 12550.15 237.28 54655.18 88888.00 2015-09-20 04:09:29.375 263 12550.12 237.25 54655.18 88888.00 2015-09-20 04:09:29.500 263 12550.15 237.22 54655.15 88888.00 2015-09-20 04:09:29.625 263 12550.12 237.22 54655.15 88888.00 2015-09-20 04:09:29.750 263 12550.12 237.22 54655.15 88888.00 2015-09-20 04:09:29.875 263 12550.12 237.22 54655.12 88888.00 2015-09-20 04:09:30.000 263 12550.17 237.20 54655.12 88888.00 2015-09-20 04:09:30.125 263 12550.33 237.28 54655.15 88888.00 2015-09-20 04:09:30.250 263 12550.27 237.25 54655.15 88888.00 2015-09-20 04:09:30.375 263 12550.30 237.22 54655.15 88888.00 2015-09-20 04:09:30.500 263 12550.35 237.25 54655.15 88888.00 2015-09-20 04:09:30.625 263 12550.30 237.25 54655.18 88888.00 2015-09-20 04:09:30.750 263 12550.33 237.28 54655.18 88888.00 2015-09-20 04:09:30.875 263 12550.35 237.28 54655.18 88888.00 2015-09-20 04:09:31.000 263 12550.40 237.25 54655.18 88888.00 2015-09-20 04:09:31.125 263 12550.42 237.22 54655.20 88888.00 2015-09-20 04:09:31.250 263 12550.42 237.22 54655.20 88888.00 2015-09-20 04:09:31.375 263 12550.48 237.22 54655.20 88888.00 2015-09-20 04:09:31.500 263 12550.48 237.28 54655.20 88888.00 2015-09-20 04:09:31.625 263 12550.42 237.28 54655.20 88888.00 2015-09-20 04:09:31.750 263 12550.40 237.30 54655.20 88888.00 2015-09-20 04:09:31.875 263 12550.45 237.28 54655.22 88888.00 2015-09-20 04:09:32.000 263 12550.48 237.28 54655.22 88888.00 2015-09-20 04:09:32.125 263 12550.50 237.30 54655.22 88888.00 2015-09-20 04:09:32.250 263 12550.38 237.30 54655.25 88888.00 2015-09-20 04:09:32.375 263 12550.38 237.32 54655.22 88888.00 2015-09-20 04:09:32.500 263 12550.45 237.30 54655.20 88888.00 2015-09-20 04:09:32.625 263 12550.48 237.32 54655.22 88888.00 2015-09-20 04:09:32.750 263 12550.50 237.32 54655.22 88888.00 2015-09-20 04:09:32.875 263 12550.50 237.35 54655.22 88888.00 2015-09-20 04:09:33.000 263 12550.50 237.32 54655.25 88888.00 2015-09-20 04:09:33.125 263 12550.50 237.32 54655.25 88888.00 2015-09-20 04:09:33.250 263 12550.50 237.32 54655.28 88888.00 2015-09-20 04:09:33.375 263 12550.52 237.32 54655.25 88888.00 2015-09-20 04:09:33.500 263 12550.50 237.32 54655.25 88888.00 2015-09-20 04:09:33.625 263 12550.45 237.35 54655.28 88888.00 2015-09-20 04:09:33.750 263 12550.45 237.35 54655.28 88888.00 2015-09-20 04:09:33.875 263 12550.45 237.35 54655.28 88888.00 2015-09-20 04:09:34.000 263 12550.50 237.38 54655.25 88888.00 2015-09-20 04:09:34.125 263 12550.52 237.40 54655.28 88888.00 2015-09-20 04:09:34.250 263 12550.55 237.40 54655.30 88888.00 2015-09-20 04:09:34.375 263 12550.55 237.40 54655.30 88888.00 2015-09-20 04:09:34.500 263 12550.55 237.43 54655.30 88888.00 2015-09-20 04:09:34.625 263 12550.52 237.43 54655.30 88888.00 2015-09-20 04:09:34.750 263 12550.55 237.43 54655.30 88888.00 2015-09-20 04:09:34.875 263 12550.65 237.38 54655.28 88888.00 2015-09-20 04:09:35.000 263 12550.73 237.40 54655.28 88888.00 2015-09-20 04:09:35.125 263 12550.77 237.47 54655.32 88888.00 2015-09-20 04:09:35.250 263 12550.67 237.47 54655.32 88888.00 2015-09-20 04:09:35.375 263 12550.60 237.43 54655.30 88888.00 2015-09-20 04:09:35.500 263 12550.62 237.40 54655.30 88888.00 2015-09-20 04:09:35.625 263 12550.67 237.43 54655.32 88888.00 2015-09-20 04:09:35.750 263 12550.70 237.43 54655.32 88888.00 2015-09-20 04:09:35.875 263 12550.70 237.43 54655.35 88888.00 2015-09-20 04:09:36.000 263 12550.65 237.40 54655.32 88888.00 2015-09-20 04:09:36.125 263 12550.60 237.45 54655.38 88888.00 2015-09-20 04:09:36.250 263 12550.62 237.45 54655.38 88888.00 2015-09-20 04:09:36.375 263 12550.67 237.47 54655.38 88888.00 2015-09-20 04:09:36.500 263 12550.73 237.53 54655.35 88888.00 2015-09-20 04:09:36.625 263 12550.73 237.50 54655.35 88888.00 2015-09-20 04:09:36.750 263 12550.75 237.50 54655.35 88888.00 2015-09-20 04:09:36.875 263 12550.77 237.53 54655.35 88888.00 2015-09-20 04:09:37.000 263 12550.73 237.53 54655.38 88888.00 2015-09-20 04:09:37.125 263 12550.70 237.53 54655.40 88888.00 2015-09-20 04:09:37.250 263 12550.67 237.50 54655.38 88888.00 2015-09-20 04:09:37.375 263 12550.65 237.50 54655.40 88888.00 2015-09-20 04:09:37.500 263 12550.65 237.55 54655.38 88888.00 2015-09-20 04:09:37.625 263 12550.62 237.57 54655.38 88888.00 2015-09-20 04:09:37.750 263 12550.65 237.55 54655.38 88888.00 2015-09-20 04:09:37.875 263 12550.62 237.53 54655.38 88888.00 2015-09-20 04:09:38.000 263 12550.67 237.55 54655.38 88888.00 2015-09-20 04:09:38.125 263 12550.70 237.55 54655.43 88888.00 2015-09-20 04:09:38.250 263 12550.65 237.55 54655.43 88888.00 2015-09-20 04:09:38.375 263 12550.67 237.53 54655.40 88888.00 2015-09-20 04:09:38.500 263 12550.70 237.55 54655.40 88888.00 2015-09-20 04:09:38.625 263 12550.67 237.57 54655.43 88888.00 2015-09-20 04:09:38.750 263 12550.60 237.57 54655.43 88888.00 2015-09-20 04:09:38.875 263 12550.62 237.55 54655.40 88888.00 2015-09-20 04:09:39.000 263 12550.60 237.57 54655.43 88888.00 2015-09-20 04:09:39.125 263 12550.58 237.57 54655.43 88888.00 2015-09-20 04:09:39.250 263 12550.58 237.53 54655.43 88888.00 2015-09-20 04:09:39.375 263 12550.60 237.53 54655.40 88888.00 2015-09-20 04:09:39.500 263 12550.62 237.55 54655.40 88888.00 2015-09-20 04:09:39.625 263 12550.60 237.60 54655.43 88888.00 2015-09-20 04:09:39.750 263 12550.60 237.57 54655.45 88888.00 2015-09-20 04:09:39.875 263 12550.62 237.57 54655.45 88888.00 2015-09-20 04:09:40.000 263 12550.65 237.55 54655.43 88888.00 2015-09-20 04:09:40.125 263 12550.62 237.53 54655.43 88888.00 2015-09-20 04:09:40.250 263 12550.58 237.55 54655.43 88888.00 2015-09-20 04:09:40.375 263 12550.60 237.57 54655.43 88888.00 2015-09-20 04:09:40.500 263 12550.60 237.57 54655.45 88888.00 2015-09-20 04:09:40.625 263 12550.60 237.57 54655.47 88888.00 2015-09-20 04:09:40.750 263 12550.65 237.53 54655.47 88888.00 2015-09-20 04:09:40.875 263 12550.65 237.53 54655.47 88888.00 2015-09-20 04:09:41.000 263 12550.70 237.47 54655.47 88888.00 2015-09-20 04:09:41.125 263 12550.70 237.47 54655.45 88888.00 2015-09-20 04:09:41.250 263 12550.60 237.45 54655.45 88888.00 2015-09-20 04:09:41.375 263 12550.58 237.45 54655.47 88888.00 2015-09-20 04:09:41.500 263 12550.58 237.47 54655.47 88888.00 2015-09-20 04:09:41.625 263 12550.62 237.47 54655.47 88888.00 2015-09-20 04:09:41.750 263 12550.60 237.45 54655.45 88888.00 2015-09-20 04:09:41.875 263 12550.58 237.47 54655.43 88888.00 2015-09-20 04:09:42.000 263 12550.62 237.50 54655.43 88888.00 2015-09-20 04:09:42.125 263 12550.62 237.45 54655.45 88888.00 2015-09-20 04:09:42.250 263 12550.52 237.43 54655.45 88888.00 2015-09-20 04:09:42.375 263 12550.60 237.45 54655.45 88888.00 2015-09-20 04:09:42.500 263 12550.65 237.47 54655.45 88888.00 2015-09-20 04:09:42.625 263 12550.70 237.45 54655.45 88888.00 2015-09-20 04:09:42.750 263 12550.70 237.43 54655.43 88888.00 2015-09-20 04:09:42.875 263 12550.67 237.40 54655.43 88888.00 2015-09-20 04:09:43.000 263 12550.70 237.38 54655.45 88888.00 2015-09-20 04:09:43.125 263 12550.67 237.38 54655.45 88888.00 2015-09-20 04:09:43.250 263 12550.65 237.38 54655.45 88888.00 2015-09-20 04:09:43.375 263 12550.67 237.40 54655.45 88888.00 2015-09-20 04:09:43.500 263 12550.62 237.38 54655.43 88888.00 2015-09-20 04:09:43.625 263 12550.67 237.40 54655.45 88888.00 2015-09-20 04:09:43.750 263 12550.75 237.40 54655.45 88888.00 2015-09-20 04:09:43.875 263 12550.70 237.38 54655.43 88888.00 2015-09-20 04:09:44.000 263 12550.70 237.35 54655.45 88888.00 2015-09-20 04:09:44.125 263 12550.65 237.35 54655.45 88888.00 2015-09-20 04:09:44.250 263 12550.62 237.30 54655.43 88888.00 2015-09-20 04:09:44.375 263 12550.65 237.30 54655.43 88888.00 2015-09-20 04:09:44.500 263 12550.67 237.30 54655.40 88888.00 2015-09-20 04:09:44.625 263 12550.75 237.32 54655.40 88888.00 2015-09-20 04:09:44.750 263 12550.77 237.32 54655.43 88888.00 2015-09-20 04:09:44.875 263 12550.75 237.28 54655.45 88888.00 2015-09-20 04:09:45.000 263 12550.73 237.25 54655.43 88888.00 2015-09-20 04:09:45.125 263 12550.75 237.25 54655.43 88888.00 2015-09-20 04:09:45.250 263 12550.67 237.22 54655.43 88888.00 2015-09-20 04:09:45.375 263 12550.67 237.20 54655.43 88888.00 2015-09-20 04:09:45.500 263 12550.65 237.22 54655.45 88888.00 2015-09-20 04:09:45.625 263 12550.67 237.20 54655.43 88888.00 2015-09-20 04:09:45.750 263 12550.75 237.18 54655.43 88888.00 2015-09-20 04:09:45.875 263 12550.67 237.18 54655.40 88888.00 2015-09-20 04:09:46.000 263 12550.62 237.15 54655.40 88888.00 2015-09-20 04:09:46.125 263 12550.60 237.12 54655.43 88888.00 2015-09-20 04:09:46.250 263 12550.65 237.15 54655.40 88888.00 2015-09-20 04:09:46.375 263 12550.75 237.15 54655.40 88888.00 2015-09-20 04:09:46.500 263 12550.80 237.10 54655.40 88888.00 2015-09-20 04:09:46.625 263 12550.75 237.07 54655.40 88888.00 2015-09-20 04:09:46.750 263 12550.70 237.07 54655.43 88888.00 2015-09-20 04:09:46.875 263 12550.73 237.07 54655.43 88888.00 2015-09-20 04:09:47.000 263 12550.75 237.07 54655.43 88888.00 2015-09-20 04:09:47.125 263 12550.80 237.07 54655.43 88888.00 2015-09-20 04:09:47.250 263 12550.75 237.05 54655.40 88888.00 2015-09-20 04:09:47.375 263 12550.77 237.00 54655.40 88888.00 2015-09-20 04:09:47.500 263 12550.73 237.00 54655.43 88888.00 2015-09-20 04:09:47.625 263 12550.70 236.95 54655.40 88888.00 2015-09-20 04:09:47.750 263 12550.70 236.95 54655.40 88888.00 2015-09-20 04:09:47.875 263 12550.67 236.93 54655.40 88888.00 2015-09-20 04:09:48.000 263 12550.62 236.93 54655.38 88888.00 2015-09-20 04:09:48.125 263 12550.70 236.93 54655.38 88888.00 2015-09-20 04:09:48.250 263 12550.70 236.90 54655.40 88888.00 2015-09-20 04:09:48.375 263 12550.65 236.90 54655.40 88888.00 2015-09-20 04:09:48.500 263 12550.62 236.85 54655.40 88888.00 2015-09-20 04:09:48.625 263 12550.67 236.82 54655.38 88888.00 2015-09-20 04:09:48.750 263 12550.67 236.80 54655.38 88888.00 2015-09-20 04:09:48.875 263 12550.62 236.82 54655.38 88888.00 2015-09-20 04:09:49.000 263 12550.58 236.78 54655.35 88888.00 2015-09-20 04:09:49.125 263 12550.65 236.78 54655.35 88888.00 2015-09-20 04:09:49.250 263 12550.65 236.70 54655.35 88888.00 2015-09-20 04:09:49.375 263 12550.62 236.68 54655.35 88888.00 2015-09-20 04:09:49.500 263 12550.65 236.68 54655.35 88888.00 2015-09-20 04:09:49.625 263 12550.67 236.65 54655.35 88888.00 2015-09-20 04:09:49.750 263 12550.65 236.62 54655.35 88888.00 2015-09-20 04:09:49.875 263 12550.67 236.60 54655.38 88888.00 2015-09-20 04:09:50.000 263 12550.67 236.55 54655.35 88888.00 2015-09-20 04:09:50.125 263 12550.65 236.53 54655.35 88888.00 2015-09-20 04:09:50.250 263 12550.65 236.45 54655.35 88888.00 2015-09-20 04:09:50.375 263 12550.70 236.45 54655.35 88888.00 2015-09-20 04:09:50.500 263 12550.70 236.50 54655.40 88888.00 2015-09-20 04:09:50.625 263 12550.70 236.50 54655.43 88888.00 2015-09-20 04:09:50.750 263 12550.62 236.43 54655.38 88888.00 2015-09-20 04:09:50.875 263 12550.62 236.40 54655.40 88888.00 2015-09-20 04:09:51.000 263 12550.60 236.38 54655.38 88888.00 2015-09-20 04:09:51.125 263 12550.62 236.35 54655.40 88888.00 2015-09-20 04:09:51.250 263 12550.65 236.35 54655.43 88888.00 2015-09-20 04:09:51.375 263 12550.65 236.32 54655.38 88888.00 2015-09-20 04:09:51.500 263 12550.62 236.28 54655.38 88888.00 2015-09-20 04:09:51.625 263 12550.58 236.22 54655.40 88888.00 2015-09-20 04:09:51.750 263 12550.62 236.20 54655.38 88888.00 2015-09-20 04:09:51.875 263 12550.62 236.18 54655.35 88888.00 2015-09-20 04:09:52.000 263 12550.60 236.15 54655.35 88888.00 2015-09-20 04:09:52.125 263 12550.70 236.12 54655.40 88888.00 2015-09-20 04:09:52.250 263 12550.73 236.12 54655.38 88888.00 2015-09-20 04:09:52.375 263 12550.75 236.15 54655.38 88888.00 2015-09-20 04:09:52.500 263 12550.70 236.15 54655.38 88888.00 2015-09-20 04:09:52.625 263 12550.67 236.18 54655.38 88888.00 2015-09-20 04:09:52.750 263 12550.67 236.10 54655.38 88888.00 2015-09-20 04:09:52.875 263 12550.73 236.10 54655.38 88888.00 2015-09-20 04:09:53.000 263 12550.75 236.10 54655.35 88888.00 2015-09-20 04:09:53.125 263 12550.70 236.07 54655.38 88888.00 2015-09-20 04:09:53.250 263 12550.65 236.03 54655.38 88888.00 2015-09-20 04:09:53.375 263 12550.73 236.00 54655.35 88888.00 2015-09-20 04:09:53.500 263 12550.73 236.00 54655.35 88888.00 2015-09-20 04:09:53.625 263 12550.65 235.95 54655.32 88888.00 2015-09-20 04:09:53.750 263 12550.60 235.95 54655.35 88888.00 2015-09-20 04:09:53.875 263 12550.62 235.97 54655.38 88888.00 2015-09-20 04:09:54.000 263 12550.65 235.95 54655.38 88888.00 2015-09-20 04:09:54.125 263 12550.73 235.95 54655.38 88888.00 2015-09-20 04:09:54.250 263 12550.65 235.85 54655.35 88888.00 2015-09-20 04:09:54.375 263 12550.60 235.85 54655.32 88888.00 2015-09-20 04:09:54.500 263 12550.60 235.82 54655.35 88888.00 2015-09-20 04:09:54.625 263 12550.65 235.82 54655.38 88888.00 2015-09-20 04:09:54.750 263 12550.70 235.80 54655.32 88888.00 2015-09-20 04:09:54.875 263 12550.67 235.78 54655.32 88888.00 2015-09-20 04:09:55.000 263 12550.62 235.75 54655.35 88888.00 2015-09-20 04:09:55.125 263 12550.65 235.70 54655.35 88888.00 2015-09-20 04:09:55.250 263 12550.60 235.65 54655.38 88888.00 2015-09-20 04:09:55.375 263 12550.60 235.65 54655.38 88888.00 2015-09-20 04:09:55.500 263 12550.58 235.65 54655.38 88888.00 2015-09-20 04:09:55.625 263 12550.60 235.62 54655.38 88888.00 2015-09-20 04:09:55.750 263 12550.62 235.60 54655.38 88888.00 2015-09-20 04:09:55.875 263 12550.58 235.57 54655.38 88888.00 2015-09-20 04:09:56.000 263 12550.58 235.53 54655.32 88888.00 2015-09-20 04:09:56.125 263 12550.55 235.47 54655.35 88888.00 2015-09-20 04:09:56.250 263 12550.50 235.50 54655.35 88888.00 2015-09-20 04:09:56.375 263 12550.50 235.50 54655.38 88888.00 2015-09-20 04:09:56.500 263 12550.52 235.50 54655.35 88888.00 2015-09-20 04:09:56.625 263 12550.50 235.40 54655.35 88888.00 2015-09-20 04:09:56.750 263 12550.50 235.35 54655.35 88888.00 2015-09-20 04:09:56.875 263 12550.45 235.32 54655.35 88888.00 2015-09-20 04:09:57.000 263 12550.42 235.30 54655.32 88888.00 2015-09-20 04:09:57.125 263 12550.48 235.28 54655.35 88888.00 2015-09-20 04:09:57.250 263 12550.42 235.25 54655.35 88888.00 2015-09-20 04:09:57.375 263 12550.45 235.25 54655.32 88888.00 2015-09-20 04:09:57.500 263 12550.48 235.25 54655.32 88888.00 2015-09-20 04:09:57.625 263 12550.48 235.20 54655.32 88888.00 2015-09-20 04:09:57.750 263 12550.45 235.18 54655.32 88888.00 2015-09-20 04:09:57.875 263 12550.42 235.15 54655.30 88888.00 2015-09-20 04:09:58.000 263 12550.40 235.15 54655.30 88888.00 2015-09-20 04:09:58.125 263 12550.38 235.15 54655.30 88888.00 2015-09-20 04:09:58.250 263 12550.35 235.10 54655.32 88888.00 2015-09-20 04:09:58.375 263 12550.38 235.07 54655.32 88888.00 2015-09-20 04:09:58.500 263 12550.35 235.05 54655.32 88888.00 2015-09-20 04:09:58.625 263 12550.35 235.05 54655.32 88888.00 2015-09-20 04:09:58.750 263 12550.40 235.05 54655.32 88888.00 2015-09-20 04:09:58.875 263 12550.38 235.03 54655.32 88888.00 2015-09-20 04:09:59.000 263 12550.38 234.95 54655.30 88888.00 2015-09-20 04:09:59.125 263 12550.38 234.95 54655.32 88888.00 2015-09-20 04:09:59.250 263 12550.38 234.95 54655.32 88888.00 2015-09-20 04:09:59.375 263 12550.35 234.93 54655.30 88888.00 2015-09-20 04:09:59.500 263 12550.33 234.88 54655.30 88888.00 2015-09-20 04:09:59.625 263 12550.38 234.85 54655.30 88888.00 2015-09-20 04:09:59.750 263 12550.40 234.80 54655.30 88888.00 2015-09-20 04:09:59.875 263 12550.38 234.75 54655.30 88888.00 2015-09-20 04:10:00.000 263 12550.35 234.75 54655.28 88888.00 2015-09-20 04:10:00.125 263 12550.30 234.72 54655.28 88888.00 2015-09-20 04:10:00.250 263 12550.23 234.70 54655.28 88888.00 2015-09-20 04:10:00.375 263 12550.33 234.70 54655.30 88888.00 2015-09-20 04:10:00.500 263 12550.38 234.68 54655.28 88888.00 2015-09-20 04:10:00.625 263 12550.33 234.68 54655.28 88888.00 2015-09-20 04:10:00.750 263 12550.27 234.70 54655.28 88888.00 2015-09-20 04:10:00.875 263 12550.33 234.68 54655.28 88888.00 2015-09-20 04:10:01.000 263 12550.40 234.62 54655.25 88888.00 2015-09-20 04:10:01.125 263 12550.40 234.60 54655.25 88888.00 2015-09-20 04:10:01.250 263 12550.30 234.57 54655.28 88888.00 2015-09-20 04:10:01.375 263 12550.30 234.57 54655.25 88888.00 2015-09-20 04:10:01.500 263 12550.35 234.53 54655.25 88888.00 2015-09-20 04:10:01.625 263 12550.27 234.47 54655.25 88888.00 2015-09-20 04:10:01.750 263 12550.20 234.45 54655.25 88888.00 2015-09-20 04:10:01.875 263 12550.25 234.45 54655.25 88888.00 2015-09-20 04:10:02.000 263 12550.33 234.45 54655.22 88888.00 2015-09-20 04:10:02.125 263 12550.33 234.43 54655.22 88888.00 2015-09-20 04:10:02.250 263 12550.30 234.38 54655.22 88888.00 2015-09-20 04:10:02.375 263 12550.27 234.35 54655.20 88888.00 2015-09-20 04:10:02.500 263 12550.30 234.35 54655.20 88888.00 2015-09-20 04:10:02.625 263 12550.38 234.35 54655.22 88888.00 2015-09-20 04:10:02.750 263 12550.38 234.35 54655.22 88888.00 2015-09-20 04:10:02.875 263 12550.27 234.35 54655.20 88888.00 2015-09-20 04:10:03.000 263 12550.20 234.30 54655.20 88888.00 2015-09-20 04:10:03.125 263 12550.25 234.28 54655.20 88888.00 2015-09-20 04:10:03.250 263 12550.27 234.25 54655.22 88888.00 2015-09-20 04:10:03.375 263 12550.35 234.22 54655.20 88888.00 2015-09-20 04:10:03.500 263 12550.33 234.20 54655.18 88888.00 2015-09-20 04:10:03.625 263 12550.30 234.20 54655.15 88888.00 2015-09-20 04:10:03.750 263 12550.25 234.22 54655.18 88888.00 2015-09-20 04:10:03.875 263 12550.35 234.22 54655.18 88888.00 2015-09-20 04:10:04.000 263 12550.38 234.20 54655.18 88888.00 2015-09-20 04:10:04.125 263 12550.38 234.15 54655.18 88888.00 2015-09-20 04:10:04.250 263 12550.33 234.10 54655.18 88888.00 2015-09-20 04:10:04.375 263 12550.35 234.10 54655.15 88888.00 2015-09-20 04:10:04.500 263 12550.38 234.15 54655.12 88888.00 2015-09-20 04:10:04.625 263 12550.38 234.12 54655.15 88888.00 2015-09-20 04:10:04.750 263 12550.35 234.10 54655.18 88888.00 2015-09-20 04:10:04.875 263 12550.33 234.05 54655.15 88888.00 2015-09-20 04:10:05.000 263 12550.35 234.05 54655.12 88888.00 2015-09-20 04:10:05.125 263 12550.38 234.07 54655.12 88888.00 2015-09-20 04:10:05.250 263 12550.35 234.07 54655.18 88888.00 2015-09-20 04:10:05.375 263 12550.38 234.07 54655.15 88888.00 2015-09-20 04:10:05.500 263 12550.40 234.03 54655.15 88888.00 2015-09-20 04:10:05.625 263 12550.42 233.97 54655.15 88888.00 2015-09-20 04:10:05.750 263 12550.40 233.95 54655.15 88888.00 2015-09-20 04:10:05.875 263 12550.33 233.97 54655.15 88888.00 2015-09-20 04:10:06.000 263 12550.33 233.97 54655.12 88888.00 2015-09-20 04:10:06.125 263 12550.38 233.97 54655.12 88888.00 2015-09-20 04:10:06.250 263 12550.35 233.95 54655.12 88888.00 2015-09-20 04:10:06.375 263 12550.40 233.93 54655.12 88888.00 2015-09-20 04:10:06.500 263 12550.42 233.88 54655.12 88888.00 2015-09-20 04:10:06.625 263 12550.40 233.85 54655.12 88888.00 2015-09-20 04:10:06.750 263 12550.40 233.88 54655.12 88888.00 2015-09-20 04:10:06.875 263 12550.42 233.85 54655.10 88888.00 2015-09-20 04:10:07.000 263 12550.45 233.82 54655.10 88888.00 2015-09-20 04:10:07.125 263 12550.42 233.80 54655.10 88888.00 2015-09-20 04:10:07.250 263 12550.42 233.82 54655.12 88888.00 2015-09-20 04:10:07.375 263 12550.42 233.82 54655.10 88888.00 2015-09-20 04:10:07.500 263 12550.42 233.78 54655.12 88888.00 2015-09-20 04:10:07.625 263 12550.48 233.75 54655.15 88888.00 2015-09-20 04:10:07.750 263 12550.48 233.75 54655.15 88888.00 2015-09-20 04:10:07.875 263 12550.48 233.72 54655.15 88888.00 2015-09-20 04:10:08.000 263 12550.48 233.65 54655.12 88888.00 2015-09-20 04:10:08.125 263 12550.45 233.62 54655.10 88888.00 2015-09-20 04:10:08.250 263 12550.42 233.65 54655.07 88888.00 2015-09-20 04:10:08.375 263 12550.48 233.65 54655.07 88888.00 2015-09-20 04:10:08.500 263 12550.50 233.68 54655.07 88888.00 2015-09-20 04:10:08.625 263 12550.52 233.62 54655.05 88888.00 2015-09-20 04:10:08.750 263 12550.55 233.57 54655.07 88888.00 2015-09-20 04:10:08.875 263 12550.55 233.53 54655.05 88888.00 2015-09-20 04:10:09.000 263 12550.58 233.53 54655.07 88888.00 2015-09-20 04:10:09.125 263 12550.58 233.50 54655.07 88888.00 2015-09-20 04:10:09.250 263 12550.50 233.47 54655.05 88888.00 2015-09-20 04:10:09.375 263 12550.50 233.50 54655.07 88888.00 2015-09-20 04:10:09.500 263 12550.50 233.50 54655.07 88888.00 2015-09-20 04:10:09.625 263 12550.50 233.45 54655.07 88888.00 2015-09-20 04:10:09.750 263 12550.48 233.43 54655.07 88888.00 2015-09-20 04:10:09.875 263 12550.48 233.40 54655.07 88888.00 2015-09-20 04:10:10.000 263 12550.50 233.40 54655.07 88888.00 2015-09-20 04:10:10.125 263 12550.52 233.38 54655.07 88888.00 2015-09-20 04:10:10.250 263 12550.45 233.35 54655.05 88888.00 2015-09-20 04:10:10.375 263 12550.48 233.32 54655.07 88888.00 2015-09-20 04:10:10.500 263 12550.52 233.35 54655.05 88888.00 2015-09-20 04:10:10.625 263 12550.55 233.35 54655.03 88888.00 2015-09-20 04:10:10.750 263 12550.55 233.30 54655.03 88888.00 2015-09-20 04:10:10.875 263 12550.55 233.25 54655.00 88888.00 2015-09-20 04:10:11.000 263 12550.58 233.25 54655.03 88888.00 2015-09-20 04:10:11.125 263 12550.52 233.25 54655.03 88888.00 2015-09-20 04:10:11.250 263 12550.50 233.20 54655.03 88888.00 2015-09-20 04:10:11.375 263 12550.52 233.18 54655.00 88888.00 2015-09-20 04:10:11.500 263 12550.55 233.18 54654.97 88888.00 2015-09-20 04:10:11.625 263 12550.52 233.15 54655.00 88888.00 2015-09-20 04:10:11.750 263 12550.50 233.15 54655.03 88888.00 2015-09-20 04:10:11.875 263 12550.48 233.15 54655.05 88888.00 2015-09-20 04:10:12.000 263 12550.55 233.10 54655.03 88888.00 2015-09-20 04:10:12.125 263 12550.52 233.10 54655.03 88888.00 2015-09-20 04:10:12.250 263 12550.52 233.07 54655.00 88888.00 2015-09-20 04:10:12.375 263 12550.58 233.03 54655.00 88888.00 2015-09-20 04:10:12.500 263 12550.60 233.05 54655.00 88888.00 2015-09-20 04:10:12.625 263 12550.58 233.03 54655.00 88888.00 2015-09-20 04:10:12.750 263 12550.58 233.00 54654.97 88888.00 2015-09-20 04:10:12.875 263 12550.58 233.00 54654.97 88888.00 2015-09-20 04:10:13.000 263 12550.58 233.00 54654.95 88888.00 2015-09-20 04:10:13.125 263 12550.58 233.00 54655.00 88888.00 2015-09-20 04:10:13.250 263 12550.55 233.00 54654.97 88888.00 2015-09-20 04:10:13.375 263 12550.60 232.97 54654.95 88888.00 2015-09-20 04:10:13.500 263 12550.65 232.95 54654.97 88888.00 2015-09-20 04:10:13.625 263 12550.65 232.97 54654.97 88888.00 2015-09-20 04:10:13.750 263 12550.60 232.97 54654.97 88888.00 2015-09-20 04:10:13.875 263 12550.65 232.93 54654.97 88888.00 2015-09-20 04:10:14.000 263 12550.67 232.93 54654.95 88888.00 2015-09-20 04:10:14.125 263 12550.70 232.90 54654.95 88888.00 2015-09-20 04:10:14.250 263 12550.65 232.88 54654.97 88888.00 2015-09-20 04:10:14.375 263 12550.67 232.82 54654.93 88888.00 2015-09-20 04:10:14.500 263 12550.65 232.82 54654.90 88888.00 2015-09-20 04:10:14.625 263 12550.70 232.88 54654.95 88888.00 2015-09-20 04:10:14.750 263 12550.75 232.90 54654.95 88888.00 2015-09-20 04:10:14.875 263 12550.73 232.90 54654.95 88888.00 2015-09-20 04:10:15.000 263 12550.73 232.88 54654.93 88888.00 2015-09-20 04:10:15.125 263 12550.70 232.85 54654.93 88888.00 2015-09-20 04:10:15.250 263 12550.70 232.85 54654.93 88888.00 2015-09-20 04:10:15.375 263 12550.80 232.85 54654.90 88888.00 2015-09-20 04:10:15.500 263 12550.83 232.85 54654.88 88888.00 2015-09-20 04:10:15.625 263 12550.85 232.82 54654.88 88888.00 2015-09-20 04:10:15.750 263 12550.80 232.80 54654.85 88888.00 2015-09-20 04:10:15.875 263 12550.75 232.75 54654.85 88888.00 2015-09-20 04:10:16.000 263 12550.77 232.75 54654.85 88888.00 2015-09-20 04:10:16.125 263 12550.88 232.75 54654.85 88888.00 2015-09-20 04:10:16.250 263 12550.90 232.72 54654.88 88888.00 2015-09-20 04:10:16.375 263 12550.90 232.75 54654.88 88888.00 2015-09-20 04:10:16.500 263 12550.83 232.75 54654.88 88888.00 2015-09-20 04:10:16.625 263 12550.80 232.75 54654.85 88888.00 2015-09-20 04:10:16.750 263 12550.80 232.72 54654.85 88888.00 2015-09-20 04:10:16.875 263 12550.85 232.68 54654.85 88888.00 2015-09-20 04:10:17.000 263 12550.90 232.65 54654.82 88888.00 2015-09-20 04:10:17.125 263 12550.90 232.68 54654.82 88888.00 2015-09-20 04:10:17.250 263 12550.90 232.65 54654.85 88888.00 2015-09-20 04:10:17.375 263 12550.95 232.70 54654.85 88888.00 2015-09-20 04:10:17.500 263 12550.92 232.68 54654.82 88888.00 2015-09-20 04:10:17.625 263 12550.92 232.68 54654.80 88888.00 2015-09-20 04:10:17.750 263 12550.92 232.65 54654.80 88888.00 2015-09-20 04:10:17.875 263 12550.90 232.60 54654.78 88888.00 2015-09-20 04:10:18.000 263 12550.88 232.60 54654.78 88888.00 2015-09-20 04:10:18.125 263 12550.92 232.62 54654.78 88888.00 2015-09-20 04:10:18.250 263 12550.90 232.60 54654.80 88888.00 2015-09-20 04:10:18.375 263 12550.90 232.62 54654.80 88888.00 2015-09-20 04:10:18.500 263 12550.90 232.62 54654.80 88888.00 2015-09-20 04:10:18.625 263 12550.95 232.65 54654.80 88888.00 2015-09-20 04:10:18.750 263 12550.92 232.62 54654.78 88888.00 2015-09-20 04:10:18.875 263 12550.98 232.62 54654.78 88888.00 2015-09-20 04:10:19.000 263 12551.00 232.62 54654.78 88888.00 2015-09-20 04:10:19.125 263 12550.98 232.60 54654.80 88888.00 2015-09-20 04:10:19.250 263 12551.00 232.55 54654.80 88888.00 2015-09-20 04:10:19.375 263 12551.05 232.60 54654.78 88888.00 2015-09-20 04:10:19.500 263 12551.08 232.60 54654.78 88888.00 2015-09-20 04:10:19.625 263 12551.08 232.57 54654.78 88888.00 2015-09-20 04:10:19.750 263 12551.05 232.57 54654.78 88888.00 2015-09-20 04:10:19.875 263 12551.05 232.55 54654.75 88888.00 2015-09-20 04:10:20.000 263 12551.02 232.57 54654.72 88888.00 2015-09-20 04:10:20.125 263 12551.05 232.57 54654.78 88888.00 2015-09-20 04:10:20.250 263 12551.10 232.53 54654.75 88888.00 2015-09-20 04:10:20.375 263 12551.17 232.53 54654.75 88888.00 2015-09-20 04:10:20.500 263 12551.12 232.53 54654.75 88888.00 2015-09-20 04:10:20.625 263 12551.12 232.53 54654.72 88888.00 2015-09-20 04:10:20.750 263 12551.17 232.55 54654.70 88888.00 2015-09-20 04:10:20.875 263 12551.20 232.55 54654.72 88888.00 2015-09-20 04:10:21.000 263 12551.23 232.53 54654.70 88888.00 2015-09-20 04:10:21.125 263 12551.20 232.50 54654.70 88888.00 2015-09-20 04:10:21.250 263 12551.15 232.45 54654.65 88888.00 2015-09-20 04:10:21.375 263 12551.23 232.47 54654.65 88888.00 2015-09-20 04:10:21.500 263 12551.25 232.47 54654.65 88888.00 2015-09-20 04:10:21.625 263 12551.27 232.45 54654.65 88888.00 2015-09-20 04:10:21.750 263 12551.27 232.43 54654.62 88888.00 2015-09-20 04:10:21.875 263 12551.30 232.45 54654.65 88888.00 2015-09-20 04:10:22.000 263 12551.30 232.43 54654.62 88888.00 2015-09-20 04:10:22.125 263 12551.25 232.38 54654.62 88888.00 2015-09-20 04:10:22.250 263 12551.25 232.35 54654.65 88888.00 2015-09-20 04:10:22.375 263 12551.33 232.38 54654.62 88888.00 2015-09-20 04:10:22.500 263 12551.30 232.40 54654.62 88888.00 2015-09-20 04:10:22.625 263 12551.38 232.38 54654.60 88888.00 2015-09-20 04:10:22.750 263 12551.40 232.40 54654.60 88888.00 2015-09-20 04:10:22.875 263 12551.38 232.38 54654.57 88888.00 2015-09-20 04:10:23.000 263 12551.38 232.32 54654.55 88888.00 2015-09-20 04:10:23.125 263 12551.38 232.32 54654.55 88888.00 2015-09-20 04:10:23.250 263 12551.38 232.32 54654.57 88888.00 2015-09-20 04:10:23.375 263 12551.42 232.32 54654.55 88888.00 2015-09-20 04:10:23.500 263 12551.40 232.30 54654.53 88888.00 2015-09-20 04:10:23.625 263 12551.48 232.32 54654.53 88888.00 2015-09-20 04:10:23.750 263 12551.58 232.30 54654.55 88888.00 2015-09-20 04:10:23.875 263 12551.65 232.28 54654.55 88888.00 2015-09-20 04:10:24.000 263 12551.55 232.28 54654.53 88888.00 2015-09-20 04:10:24.125 263 12551.48 232.22 54654.53 88888.00 2015-09-20 04:10:24.250 263 12551.52 232.22 54654.53 88888.00 2015-09-20 04:10:24.375 263 12551.55 232.25 54654.53 88888.00 2015-09-20 04:10:24.500 263 12551.58 232.25 54654.53 88888.00 2015-09-20 04:10:24.625 263 12551.67 232.25 54654.50 88888.00 2015-09-20 04:10:24.750 263 12551.73 232.22 54654.50 88888.00 2015-09-20 04:10:24.875 263 12551.75 232.22 54654.50 88888.00 2015-09-20 04:10:25.000 263 12551.77 232.22 54654.47 88888.00 2015-09-20 04:10:25.125 263 12551.77 232.20 54654.47 88888.00 2015-09-20 04:10:25.250 263 12551.75 232.22 54654.45 88888.00 2015-09-20 04:10:25.375 263 12551.77 232.20 54654.43 88888.00 2015-09-20 04:10:25.500 263 12551.80 232.20 54654.43 88888.00 2015-09-20 04:10:25.625 263 12551.85 232.18 54654.43 88888.00 2015-09-20 04:10:25.750 263 12551.77 232.18 54654.43 88888.00 2015-09-20 04:10:25.875 263 12551.80 232.15 54654.43 88888.00 2015-09-20 04:10:26.000 263 12551.90 232.15 54654.40 88888.00 2015-09-20 04:10:26.125 263 12551.98 232.15 54654.43 88888.00 2015-09-20 04:10:26.250 263 12551.95 232.12 54654.38 88888.00 2015-09-20 04:10:26.375 263 12552.00 232.12 54654.38 88888.00 2015-09-20 04:10:26.500 263 12551.98 232.10 54654.38 88888.00 2015-09-20 04:10:26.625 263 12552.00 232.07 54654.40 88888.00 2015-09-20 04:10:26.750 263 12551.98 232.07 54654.40 88888.00 2015-09-20 04:10:26.875 263 12551.95 232.07 54654.40 88888.00 2015-09-20 04:10:27.000 263 12552.00 232.03 54654.38 88888.00 2015-09-20 04:10:27.125 263 12552.02 232.03 54654.38 88888.00 2015-09-20 04:10:27.250 263 12552.00 232.03 54654.38 88888.00 2015-09-20 04:10:27.375 263 12552.02 232.03 54654.35 88888.00 2015-09-20 04:10:27.500 263 12552.08 232.00 54654.35 88888.00 2015-09-20 04:10:27.625 263 12552.10 231.97 54654.32 88888.00 2015-09-20 04:10:27.750 263 12552.10 231.97 54654.32 88888.00 2015-09-20 04:10:27.875 263 12552.10 231.95 54654.35 88888.00 2015-09-20 04:10:28.000 263 12552.15 231.97 54654.35 88888.00 2015-09-20 04:10:28.125 263 12552.17 231.95 54654.32 88888.00 2015-09-20 04:10:28.250 263 12552.12 231.95 54654.32 88888.00 2015-09-20 04:10:28.375 263 12552.15 231.95 54654.30 88888.00 2015-09-20 04:10:28.500 263 12552.15 231.93 54654.30 88888.00 2015-09-20 04:10:28.625 263 12552.15 231.90 54654.28 88888.00 2015-09-20 04:10:28.750 263 12552.12 231.88 54654.30 88888.00 2015-09-20 04:10:28.875 263 12552.12 231.93 54654.30 88888.00 2015-09-20 04:10:29.000 263 12552.20 231.93 54654.30 88888.00 2015-09-20 04:10:29.125 263 12552.25 231.90 54654.28 88888.00 2015-09-20 04:10:29.250 263 12552.25 231.85 54654.28 88888.00 2015-09-20 04:10:29.375 263 12552.25 231.80 54654.28 88888.00 2015-09-20 04:10:29.500 263 12552.33 231.78 54654.25 88888.00 2015-09-20 04:10:29.625 263 12552.35 231.80 54654.25 88888.00 2015-09-20 04:10:29.750 263 12552.38 231.78 54654.25 88888.00 2015-09-20 04:10:29.875 263 12552.33 231.72 54654.25 88888.00 2015-09-20 04:10:30.000 263 12552.35 231.72 54654.22 88888.00 2015-09-20 04:10:30.125 263 12552.38 231.72 54654.22 88888.00 2015-09-20 04:10:30.250 263 12552.33 231.68 54654.25 88888.00 2015-09-20 04:10:30.375 263 12552.42 231.68 54654.25 88888.00 2015-09-20 04:10:30.500 263 12552.48 231.68 54654.22 88888.00 2015-09-20 04:10:30.625 263 12552.48 231.60 54654.22 88888.00 2015-09-20 04:10:30.750 263 12552.45 231.60 54654.18 88888.00 2015-09-20 04:10:30.875 263 12552.48 231.60 54654.18 88888.00 2015-09-20 04:10:31.000 263 12552.48 231.60 54654.18 88888.00 2015-09-20 04:10:31.125 263 12552.48 231.57 54654.18 88888.00 2015-09-20 04:10:31.250 263 12552.42 231.53 54654.18 88888.00 2015-09-20 04:10:31.375 263 12552.52 231.55 54654.18 88888.00 2015-09-20 04:10:31.500 263 12552.58 231.55 54654.18 88888.00 2015-09-20 04:10:31.625 263 12552.58 231.53 54654.18 88888.00 2015-09-20 04:10:31.750 263 12552.52 231.47 54654.15 88888.00 2015-09-20 04:10:31.875 263 12552.48 231.47 54654.12 88888.00 2015-09-20 04:10:32.000 263 12552.50 231.45 54654.12 88888.00 2015-09-20 04:10:32.125 263 12552.55 231.45 54654.10 88888.00 2015-09-20 04:10:32.250 263 12552.55 231.45 54654.12 88888.00 2015-09-20 04:10:32.375 263 12552.52 231.43 54654.10 88888.00 2015-09-20 04:10:32.500 263 12552.50 231.35 54654.10 88888.00 2015-09-20 04:10:32.625 263 12552.58 231.32 54654.07 88888.00 2015-09-20 04:10:32.750 263 12552.60 231.32 54654.10 88888.00 2015-09-20 04:10:32.875 263 12552.65 231.35 54654.07 88888.00 2015-09-20 04:10:33.000 263 12552.67 231.30 54654.05 88888.00 2015-09-20 04:10:33.125 263 12552.65 231.28 54654.10 88888.00 2015-09-20 04:10:33.250 263 12552.70 231.20 54654.07 88888.00 2015-09-20 04:10:33.375 263 12552.75 231.20 54654.07 88888.00 2015-09-20 04:10:33.500 263 12552.77 231.20 54654.03 88888.00 2015-09-20 04:10:33.625 263 12552.73 231.20 54654.05 88888.00 2015-09-20 04:10:33.750 263 12552.77 231.18 54654.03 88888.00 2015-09-20 04:10:33.875 263 12552.77 231.18 54654.05 88888.00 2015-09-20 04:10:34.000 263 12552.77 231.20 54654.03 88888.00 2015-09-20 04:10:34.125 263 12552.80 231.20 54654.05 88888.00 2015-09-20 04:10:34.250 263 12552.75 231.18 54654.05 88888.00 2015-09-20 04:10:34.375 263 12552.77 231.15 54654.03 88888.00 2015-09-20 04:10:34.500 263 12552.80 231.15 54654.00 88888.00 2015-09-20 04:10:34.625 263 12552.85 231.10 54654.00 88888.00 2015-09-20 04:10:34.750 263 12552.90 231.07 54654.03 88888.00 2015-09-20 04:10:34.875 263 12552.85 231.07 54654.00 88888.00 2015-09-20 04:10:35.000 263 12552.80 231.07 54653.97 88888.00 2015-09-20 04:10:35.125 263 12552.88 231.05 54653.97 88888.00 2015-09-20 04:10:35.250 263 12552.90 231.00 54654.00 88888.00 2015-09-20 04:10:35.375 263 12552.85 231.00 54654.00 88888.00 2015-09-20 04:10:35.500 263 12552.88 231.00 54653.95 88888.00 2015-09-20 04:10:35.625 263 12552.88 230.95 54653.95 88888.00 2015-09-20 04:10:35.750 263 12552.88 230.93 54653.95 88888.00 2015-09-20 04:10:35.875 263 12552.88 230.93 54653.97 88888.00 2015-09-20 04:10:36.000 263 12552.92 230.93 54653.97 88888.00 2015-09-20 04:10:36.125 263 12552.92 230.88 54653.97 88888.00 2015-09-20 04:10:36.250 263 12552.98 230.82 54653.95 88888.00 2015-09-20 04:10:36.375 263 12553.00 230.82 54653.95 88888.00 2015-09-20 04:10:36.500 263 12552.98 230.82 54653.93 88888.00 2015-09-20 04:10:36.625 263 12553.02 230.80 54653.95 88888.00 2015-09-20 04:10:36.750 263 12553.08 230.80 54653.95 88888.00 2015-09-20 04:10:36.875 263 12552.98 230.80 54653.95 88888.00 2015-09-20 04:10:37.000 263 12552.98 230.78 54653.93 88888.00 2015-09-20 04:10:37.125 263 12553.00 230.75 54653.93 88888.00 2015-09-20 04:10:37.250 263 12552.95 230.70 54653.93 88888.00 2015-09-20 04:10:37.375 263 12552.95 230.68 54653.95 88888.00 2015-09-20 04:10:37.500 263 12552.98 230.68 54653.93 88888.00 2015-09-20 04:10:37.625 263 12552.95 230.65 54653.90 88888.00 2015-09-20 04:10:37.750 263 12553.00 230.65 54653.90 88888.00 2015-09-20 04:10:37.875 263 12552.98 230.62 54653.90 88888.00 2015-09-20 04:10:38.000 263 12552.98 230.60 54653.90 88888.00 2015-09-20 04:10:38.125 263 12553.00 230.60 54653.90 88888.00 2015-09-20 04:10:38.250 263 12552.98 230.57 54653.85 88888.00 2015-09-20 04:10:38.375 263 12553.00 230.55 54653.85 88888.00 2015-09-20 04:10:38.500 263 12553.00 230.50 54653.85 88888.00 2015-09-20 04:10:38.625 263 12553.05 230.50 54653.88 88888.00 2015-09-20 04:10:38.750 263 12553.08 230.50 54653.85 88888.00 2015-09-20 04:10:38.875 263 12553.10 230.50 54653.85 88888.00 2015-09-20 04:10:39.000 263 12553.08 230.47 54653.82 88888.00 2015-09-20 04:10:39.125 263 12553.00 230.43 54653.88 88888.00 2015-09-20 04:10:39.250 263 12553.00 230.38 54653.85 88888.00 2015-09-20 04:10:39.375 263 12553.00 230.35 54653.85 88888.00 2015-09-20 04:10:39.500 263 12553.00 230.35 54653.85 88888.00 2015-09-20 04:10:39.625 263 12553.02 230.32 54653.82 88888.00 2015-09-20 04:10:39.750 263 12553.05 230.32 54653.85 88888.00 2015-09-20 04:10:39.875 263 12553.10 230.32 54653.88 88888.00 2015-09-20 04:10:40.000 263 12553.05 230.28 54653.85 88888.00 2015-09-20 04:10:40.125 263 12553.05 230.25 54653.85 88888.00 2015-09-20 04:10:40.250 263 12553.08 230.18 54653.85 88888.00 2015-09-20 04:10:40.375 263 12553.08 230.18 54653.82 88888.00 2015-09-20 04:10:40.500 263 12553.02 230.18 54653.80 88888.00 2015-09-20 04:10:40.625 263 12553.08 230.15 54653.82 88888.00 2015-09-20 04:10:40.750 263 12553.08 230.12 54653.82 88888.00 2015-09-20 04:10:40.875 263 12553.05 230.07 54653.80 88888.00 2015-09-20 04:10:41.000 263 12553.12 230.05 54653.78 88888.00 2015-09-20 04:10:41.125 263 12553.12 230.05 54653.78 88888.00 2015-09-20 04:10:41.250 263 12553.08 230.05 54653.75 88888.00 2015-09-20 04:10:41.375 263 12553.15 230.00 54653.72 88888.00 2015-09-20 04:10:41.500 263 12553.17 229.97 54653.72 88888.00 2015-09-20 04:10:41.625 263 12553.17 229.95 54653.75 88888.00 2015-09-20 04:10:41.750 263 12553.12 229.93 54653.75 88888.00 2015-09-20 04:10:41.875 263 12553.12 229.95 54653.75 88888.00 2015-09-20 04:10:42.000 263 12553.12 229.97 54653.75 88888.00 2015-09-20 04:10:42.125 263 12553.17 229.97 54653.72 88888.00 2015-09-20 04:10:42.250 263 12553.20 229.90 54653.70 88888.00 2015-09-20 04:10:42.375 263 12553.23 229.90 54653.68 88888.00 2015-09-20 04:10:42.500 263 12553.23 229.88 54653.72 88888.00 2015-09-20 04:10:42.625 263 12553.25 229.82 54653.72 88888.00 2015-09-20 04:10:42.750 263 12553.23 229.80 54653.70 88888.00 2015-09-20 04:10:42.875 263 12553.20 229.78 54653.68 88888.00 2015-09-20 04:10:43.000 263 12553.23 229.78 54653.65 88888.00 2015-09-20 04:10:43.125 263 12553.25 229.75 54653.70 88888.00 2015-09-20 04:10:43.250 263 12553.20 229.70 54653.68 88888.00 2015-09-20 04:10:43.375 263 12553.25 229.68 54653.68 88888.00 2015-09-20 04:10:43.500 263 12553.27 229.68 54653.70 88888.00 2015-09-20 04:10:43.625 263 12553.30 229.72 54653.68 88888.00 2015-09-20 04:10:43.750 263 12553.27 229.70 54653.65 88888.00 2015-09-20 04:10:43.875 263 12553.27 229.68 54653.65 88888.00 2015-09-20 04:10:44.000 263 12553.33 229.65 54653.60 88888.00 2015-09-20 04:10:44.125 263 12553.35 229.62 54653.60 88888.00 2015-09-20 04:10:44.250 263 12553.30 229.62 54653.60 88888.00 2015-09-20 04:10:44.375 263 12553.38 229.60 54653.60 88888.00 2015-09-20 04:10:44.500 263 12553.35 229.60 54653.60 88888.00 2015-09-20 04:10:44.625 263 12553.35 229.57 54653.60 88888.00 2015-09-20 04:10:44.750 263 12553.38 229.55 54653.57 88888.00 2015-09-20 04:10:44.875 263 12553.35 229.55 54653.57 88888.00 2015-09-20 04:10:45.000 263 12553.38 229.50 54653.55 88888.00 2015-09-20 04:10:45.125 263 12553.40 229.47 54653.53 88888.00 2015-09-20 04:10:45.250 263 12553.45 229.45 54653.53 88888.00 2015-09-20 04:10:45.375 263 12553.48 229.45 54653.53 88888.00 2015-09-20 04:10:45.500 263 12553.52 229.40 54653.53 88888.00 2015-09-20 04:10:45.625 263 12553.60 229.40 54653.53 88888.00 2015-09-20 04:10:45.750 263 12553.60 229.43 54653.50 88888.00 2015-09-20 04:10:45.875 263 12553.58 229.38 54653.47 88888.00 2015-09-20 04:10:46.000 263 12553.55 229.30 54653.47 88888.00 2015-09-20 04:10:46.125 263 12553.55 229.30 54653.47 88888.00 2015-09-20 04:10:46.250 263 12553.52 229.30 54653.50 88888.00 2015-09-20 04:10:46.375 263 12553.58 229.25 54653.47 88888.00 2015-09-20 04:10:46.500 263 12553.58 229.22 54653.47 88888.00 2015-09-20 04:10:46.625 263 12553.58 229.22 54653.45 88888.00 2015-09-20 04:10:46.750 263 12553.62 229.22 54653.43 88888.00 2015-09-20 04:10:46.875 263 12553.62 229.18 54653.40 88888.00 2015-09-20 04:10:47.000 263 12553.60 229.12 54653.40 88888.00 2015-09-20 04:10:47.125 263 12553.67 229.10 54653.40 88888.00 2015-09-20 04:10:47.250 263 12553.65 229.07 54653.38 88888.00 2015-09-20 04:10:47.375 263 12553.73 229.10 54653.38 88888.00 2015-09-20 04:10:47.500 263 12553.73 229.07 54653.38 88888.00 2015-09-20 04:10:47.625 263 12553.75 229.07 54653.35 88888.00 2015-09-20 04:10:47.750 263 12553.77 229.07 54653.35 88888.00 2015-09-20 04:10:47.875 263 12553.80 229.03 54653.35 88888.00 2015-09-20 04:10:48.000 263 12553.83 228.97 54653.35 88888.00 2015-09-20 04:10:48.125 263 12553.83 228.95 54653.32 88888.00 2015-09-20 04:10:48.250 263 12553.75 228.88 54653.30 88888.00 2015-09-20 04:10:48.375 263 12553.77 228.88 54653.30 88888.00 2015-09-20 04:10:48.500 263 12553.80 228.88 54653.30 88888.00 2015-09-20 04:10:48.625 263 12553.85 228.88 54653.30 88888.00 2015-09-20 04:10:48.750 263 12553.85 228.88 54653.28 88888.00 2015-09-20 04:10:48.875 263 12553.90 228.82 54653.22 88888.00 2015-09-20 04:10:49.000 263 12553.98 228.78 54653.20 88888.00 2015-09-20 04:10:49.125 263 12553.95 228.75 54653.20 88888.00 2015-09-20 04:10:49.250 263 12553.98 228.70 54653.20 88888.00 2015-09-20 04:10:49.375 263 12554.02 228.68 54653.20 88888.00 2015-09-20 04:10:49.500 263 12554.05 228.62 54653.20 88888.00 2015-09-20 04:10:49.625 263 12554.05 228.55 54653.18 88888.00 2015-09-20 04:10:49.750 263 12554.08 228.55 54653.15 88888.00 2015-09-20 04:10:49.875 263 12554.15 228.57 54653.15 88888.00 2015-09-20 04:10:50.000 263 12554.15 228.55 54653.12 88888.00 2015-09-20 04:10:50.125 263 12554.17 228.50 54653.12 88888.00 2015-09-20 04:10:50.250 263 12554.12 228.50 54653.12 88888.00 2015-09-20 04:10:50.375 263 12554.17 228.47 54653.10 88888.00 2015-09-20 04:10:50.500 263 12554.17 228.45 54653.10 88888.00 2015-09-20 04:10:50.625 263 12554.20 228.43 54653.07 88888.00 2015-09-20 04:10:50.750 263 12554.25 228.40 54653.07 88888.00 2015-09-20 04:10:50.875 263 12554.30 228.45 54653.05 88888.00 2015-09-20 04:10:51.000 263 12554.33 228.40 54653.03 88888.00 2015-09-20 04:10:51.125 263 12554.33 228.38 54653.00 88888.00 2015-09-20 04:10:51.250 263 12554.33 228.28 54653.00 88888.00 2015-09-20 04:10:51.375 263 12554.42 228.30 54652.97 88888.00 2015-09-20 04:10:51.500 263 12554.45 228.30 54652.95 88888.00 2015-09-20 04:10:51.625 263 12554.48 228.28 54652.97 88888.00 2015-09-20 04:10:51.750 263 12554.50 228.25 54652.97 88888.00 2015-09-20 04:10:51.875 263 12554.52 228.20 54652.95 88888.00 2015-09-20 04:10:52.000 263 12554.55 228.20 54652.95 88888.00 2015-09-20 04:10:52.125 263 12554.55 228.18 54652.95 88888.00 2015-09-20 04:10:52.250 263 12554.55 228.12 54652.93 88888.00 2015-09-20 04:10:52.375 263 12554.65 228.12 54652.93 88888.00 2015-09-20 04:10:52.500 263 12554.70 228.10 54652.90 88888.00 2015-09-20 04:10:52.625 263 12554.67 228.10 54652.90 88888.00 2015-09-20 04:10:52.750 263 12554.75 228.10 54652.88 88888.00 2015-09-20 04:10:52.875 263 12554.77 228.05 54652.85 88888.00 2015-09-20 04:10:53.000 263 12554.80 228.05 54652.85 88888.00 2015-09-20 04:10:53.125 263 12554.83 228.03 54652.85 88888.00 2015-09-20 04:10:53.250 263 12554.80 228.03 54652.85 88888.00 2015-09-20 04:10:53.375 263 12554.88 228.00 54652.82 88888.00 2015-09-20 04:10:53.500 263 12554.95 228.00 54652.82 88888.00 2015-09-20 04:10:53.625 263 12554.98 227.97 54652.82 88888.00 2015-09-20 04:10:53.750 263 12555.00 227.97 54652.80 88888.00 2015-09-20 04:10:53.875 263 12555.05 227.97 54652.80 88888.00 2015-09-20 04:10:54.000 263 12555.10 227.90 54652.75 88888.00 2015-09-20 04:10:54.125 263 12555.10 227.88 54652.78 88888.00 2015-09-20 04:10:54.250 263 12555.10 227.85 54652.78 88888.00 2015-09-20 04:10:54.375 263 12555.12 227.82 54652.78 88888.00 2015-09-20 04:10:54.500 263 12555.12 227.82 54652.75 88888.00 2015-09-20 04:10:54.625 263 12555.15 227.78 54652.72 88888.00 2015-09-20 04:10:54.750 263 12555.20 227.72 54652.70 88888.00 2015-09-20 04:10:54.875 263 12555.23 227.68 54652.68 88888.00 2015-09-20 04:10:55.000 263 12555.25 227.60 54652.62 88888.00 2015-09-20 04:10:55.125 263 12555.27 227.57 54652.65 88888.00 2015-09-20 04:10:55.250 263 12555.30 227.62 54652.70 88888.00 2015-09-20 04:10:55.375 263 12555.38 227.62 54652.68 88888.00 2015-09-20 04:10:55.500 263 12555.38 227.57 54652.68 88888.00 2015-09-20 04:10:55.625 263 12555.40 227.55 54652.68 88888.00 2015-09-20 04:10:55.750 263 12555.48 227.55 54652.68 88888.00 2015-09-20 04:10:55.875 263 12555.60 227.53 54652.65 88888.00 2015-09-20 04:10:56.000 263 12555.65 227.47 54652.62 88888.00 2015-09-20 04:10:56.125 263 12555.62 227.47 54652.60 88888.00 2015-09-20 04:10:56.250 263 12555.60 227.45 54652.57 88888.00 2015-09-20 04:10:56.375 263 12555.62 227.43 54652.55 88888.00 2015-09-20 04:10:56.500 263 12555.67 227.40 54652.55 88888.00 2015-09-20 04:10:56.625 263 12555.80 227.38 54652.53 88888.00 2015-09-20 04:10:56.750 263 12555.90 227.35 54652.53 88888.00 2015-09-20 04:10:56.875 263 12555.92 227.32 54652.53 88888.00 2015-09-20 04:10:57.000 263 12555.88 227.35 54652.50 88888.00 2015-09-20 04:10:57.125 263 12555.92 227.38 54652.50 88888.00 2015-09-20 04:10:57.250 263 12556.00 227.30 54652.47 88888.00 2015-09-20 04:10:57.375 263 12556.00 227.25 54652.45 88888.00 2015-09-20 04:10:57.500 263 12556.05 227.22 54652.47 88888.00 2015-09-20 04:10:57.625 263 12556.05 227.20 54652.45 88888.00 2015-09-20 04:10:57.750 263 12556.12 227.22 54652.45 88888.00 2015-09-20 04:10:57.875 263 12556.20 227.20 54652.43 88888.00 2015-09-20 04:10:58.000 263 12556.25 227.20 54652.40 88888.00 2015-09-20 04:10:58.125 263 12556.23 227.20 54652.43 88888.00 2015-09-20 04:10:58.250 263 12556.17 227.15 54652.45 88888.00 2015-09-20 04:10:58.375 263 12556.27 227.12 54652.40 88888.00 2015-09-20 04:10:58.500 263 12556.38 227.12 54652.40 88888.00 2015-09-20 04:10:58.625 263 12556.42 227.12 54652.40 88888.00 2015-09-20 04:10:58.750 263 12556.38 227.10 54652.38 88888.00 2015-09-20 04:10:58.875 263 12556.38 227.10 54652.38 88888.00 2015-09-20 04:10:59.000 263 12556.42 227.07 54652.32 88888.00 2015-09-20 04:10:59.125 263 12556.52 227.07 54652.32 88888.00 2015-09-20 04:10:59.250 263 12556.58 227.03 54652.32 88888.00 2015-09-20 04:10:59.375 263 12556.62 227.05 54652.32 88888.00 2015-09-20 04:10:59.500 263 12556.65 227.03 54652.35 88888.00 2015-09-20 04:10:59.625 263 12556.70 227.00 54652.32 88888.00 2015-09-20 04:10:59.750 263 12556.73 226.97 54652.32 88888.00 2015-09-20 04:10:59.875 263 12556.77 226.93 54652.30 88888.00 2015-09-20 04:11:00.000 263 12556.83 226.93 54652.30 88888.00 2015-09-20 04:11:00.125 263 12556.83 226.95 54652.28 88888.00 2015-09-20 04:11:00.250 263 12556.83 226.95 54652.28 88888.00 2015-09-20 04:11:00.375 263 12556.88 226.93 54652.25 88888.00 2015-09-20 04:11:00.500 263 12556.95 226.90 54652.28 88888.00 2015-09-20 04:11:00.625 263 12557.00 226.88 54652.25 88888.00 2015-09-20 04:11:00.750 263 12557.02 226.85 54652.22 88888.00 2015-09-20 04:11:00.875 263 12557.10 226.88 54652.22 88888.00 2015-09-20 04:11:01.000 263 12557.15 226.85 54652.20 88888.00 2015-09-20 04:11:01.125 263 12557.17 226.80 54652.20 88888.00 2015-09-20 04:11:01.250 263 12557.17 226.82 54652.18 88888.00 2015-09-20 04:11:01.375 263 12557.23 226.80 54652.20 88888.00 2015-09-20 04:11:01.500 263 12557.25 226.78 54652.20 88888.00 2015-09-20 04:11:01.625 263 12557.27 226.70 54652.18 88888.00 2015-09-20 04:11:01.750 263 12557.33 226.70 54652.18 88888.00 2015-09-20 04:11:01.875 263 12557.35 226.70 54652.15 88888.00 2015-09-20 04:11:02.000 263 12557.35 226.72 54652.15 88888.00 2015-09-20 04:11:02.125 263 12557.38 226.68 54652.12 88888.00 2015-09-20 04:11:02.250 263 12557.42 226.62 54652.12 88888.00 2015-09-20 04:11:02.375 263 12557.55 226.62 54652.12 88888.00 2015-09-20 04:11:02.500 263 12557.58 226.60 54652.12 88888.00 2015-09-20 04:11:02.625 263 12557.55 226.60 54652.12 88888.00 2015-09-20 04:11:02.750 263 12557.58 226.57 54652.10 88888.00 2015-09-20 04:11:02.875 263 12557.62 226.53 54652.07 88888.00 2015-09-20 04:11:03.000 263 12557.70 226.50 54652.07 88888.00 2015-09-20 04:11:03.125 263 12557.77 226.50 54652.07 88888.00 2015-09-20 04:11:03.250 263 12557.83 226.47 54652.07 88888.00 2015-09-20 04:11:03.375 263 12557.88 226.50 54652.05 88888.00 2015-09-20 04:11:03.500 263 12557.92 226.47 54652.05 88888.00 2015-09-20 04:11:03.625 263 12557.92 226.45 54652.05 88888.00 2015-09-20 04:11:03.750 263 12557.95 226.45 54652.03 88888.00 2015-09-20 04:11:03.875 263 12558.02 226.43 54652.03 88888.00 2015-09-20 04:11:04.000 263 12558.05 226.40 54652.00 88888.00 2015-09-20 04:11:04.125 263 12558.05 226.35 54652.00 88888.00 2015-09-20 04:11:04.250 263 12558.08 226.32 54652.03 88888.00 2015-09-20 04:11:04.375 263 12558.17 226.32 54652.00 88888.00 2015-09-20 04:11:04.500 263 12558.23 226.32 54652.00 88888.00 2015-09-20 04:11:04.625 263 12558.20 226.32 54652.03 88888.00 2015-09-20 04:11:04.750 263 12558.20 226.32 54652.00 88888.00 2015-09-20 04:11:04.875 263 12558.25 226.30 54651.97 88888.00 2015-09-20 04:11:05.000 263 12558.30 226.25 54652.00 88888.00 2015-09-20 04:11:05.125 263 12558.35 226.22 54652.00 88888.00 2015-09-20 04:11:05.250 263 12558.35 226.15 54652.03 88888.00 2015-09-20 04:11:05.375 263 12558.42 226.18 54652.00 88888.00 2015-09-20 04:11:05.500 263 12558.45 226.15 54651.97 88888.00 2015-09-20 04:11:05.625 263 12558.48 226.18 54652.00 88888.00 2015-09-20 04:11:05.750 263 12558.58 226.15 54651.97 88888.00 2015-09-20 04:11:05.875 263 12558.70 226.18 54651.97 88888.00 2015-09-20 04:11:06.000 263 12558.70 226.15 54651.95 88888.00 2015-09-20 04:11:06.125 263 12558.62 226.15 54651.95 88888.00 2015-09-20 04:11:06.250 263 12558.60 226.10 54651.97 88888.00 2015-09-20 04:11:06.375 263 12558.67 226.10 54651.95 88888.00 2015-09-20 04:11:06.500 263 12558.73 226.10 54651.95 88888.00 2015-09-20 04:11:06.625 263 12558.85 226.05 54651.93 88888.00 2015-09-20 04:11:06.750 263 12558.95 226.05 54651.93 88888.00 2015-09-20 04:11:06.875 263 12558.90 226.03 54651.93 88888.00 2015-09-20 04:11:07.000 263 12558.92 226.03 54651.90 88888.00 2015-09-20 04:11:07.125 263 12559.00 226.00 54651.93 88888.00 2015-09-20 04:11:07.250 263 12559.00 225.95 54651.90 88888.00 2015-09-20 04:11:07.375 263 12559.02 225.97 54651.90 88888.00 2015-09-20 04:11:07.500 263 12559.05 226.00 54651.90 88888.00 2015-09-20 04:11:07.625 263 12559.10 225.97 54651.90 88888.00 2015-09-20 04:11:07.750 263 12559.15 225.97 54651.90 88888.00 2015-09-20 04:11:07.875 263 12559.17 225.97 54651.88 88888.00 2015-09-20 04:11:08.000 263 12559.15 225.95 54651.85 88888.00 2015-09-20 04:11:08.125 263 12559.15 225.97 54651.85 88888.00 2015-09-20 04:11:08.250 263 12559.20 225.93 54651.85 88888.00 2015-09-20 04:11:08.375 263 12559.30 225.93 54651.85 88888.00 2015-09-20 04:11:08.500 263 12559.38 225.90 54651.82 88888.00 2015-09-20 04:11:08.625 263 12559.45 225.88 54651.82 88888.00 2015-09-20 04:11:08.750 263 12559.50 225.88 54651.82 88888.00 2015-09-20 04:11:08.875 263 12559.50 225.85 54651.82 88888.00 2015-09-20 04:11:09.000 263 12559.50 225.80 54651.80 88888.00 2015-09-20 04:11:09.125 263 12559.60 225.78 54651.78 88888.00 2015-09-20 04:11:09.250 263 12559.62 225.82 54651.78 88888.00 2015-09-20 04:11:09.375 263 12559.65 225.85 54651.80 88888.00 2015-09-20 04:11:09.500 263 12559.62 225.85 54651.82 88888.00 2015-09-20 04:11:09.625 263 12559.65 225.88 54651.80 88888.00 2015-09-20 04:11:09.750 263 12559.70 225.85 54651.80 88888.00 2015-09-20 04:11:09.875 263 12559.73 225.80 54651.78 88888.00 2015-09-20 04:11:10.000 263 12559.75 225.78 54651.78 88888.00 2015-09-20 04:11:10.125 263 12559.85 225.80 54651.80 88888.00 2015-09-20 04:11:10.250 263 12559.90 225.82 54651.78 88888.00 2015-09-20 04:11:10.375 263 12559.95 225.82 54651.80 88888.00 2015-09-20 04:11:10.500 263 12559.92 225.78 54651.80 88888.00 2015-09-20 04:11:10.625 263 12560.00 225.75 54651.78 88888.00 2015-09-20 04:11:10.750 263 12560.05 225.72 54651.78 88888.00 2015-09-20 04:11:10.875 263 12560.12 225.70 54651.75 88888.00 2015-09-20 04:11:11.000 263 12560.17 225.72 54651.72 88888.00 2015-09-20 04:11:11.125 263 12560.17 225.70 54651.72 88888.00 2015-09-20 04:11:11.250 263 12560.20 225.68 54651.75 88888.00 2015-09-20 04:11:11.375 263 12560.30 225.68 54651.72 88888.00 2015-09-20 04:11:11.500 263 12560.35 225.68 54651.72 88888.00 2015-09-20 04:11:11.625 263 12560.33 225.68 54651.72 88888.00 2015-09-20 04:11:11.750 263 12560.35 225.68 54651.70 88888.00 2015-09-20 04:11:11.875 263 12560.38 225.65 54651.70 88888.00 2015-09-20 04:11:12.000 263 12560.42 225.62 54651.72 88888.00 2015-09-20 04:11:12.125 263 12560.42 225.62 54651.70 88888.00 2015-09-20 04:11:12.250 263 12560.42 225.60 54651.72 88888.00 2015-09-20 04:11:12.375 263 12560.55 225.60 54651.72 88888.00 2015-09-20 04:11:12.500 263 12560.62 225.60 54651.68 88888.00 2015-09-20 04:11:12.625 263 12560.70 225.57 54651.68 88888.00 2015-09-20 04:11:12.750 263 12560.73 225.55 54651.68 88888.00 2015-09-20 04:11:12.875 263 12560.80 225.53 54651.65 88888.00 2015-09-20 04:11:13.000 263 12560.85 225.53 54651.65 88888.00 2015-09-20 04:11:13.125 263 12560.90 225.53 54651.65 88888.00 2015-09-20 04:11:13.250 263 12560.92 225.50 54651.62 88888.00 2015-09-20 04:11:13.375 263 12561.00 225.55 54651.62 88888.00 2015-09-20 04:11:13.500 263 12561.00 225.55 54651.62 88888.00 2015-09-20 04:11:13.625 263 12561.08 225.53 54651.62 88888.00 2015-09-20 04:11:13.750 263 12561.10 225.50 54651.65 88888.00 2015-09-20 04:11:13.875 263 12561.08 225.50 54651.65 88888.00 2015-09-20 04:11:14.000 263 12561.05 225.47 54651.62 88888.00 2015-09-20 04:11:14.125 263 12561.05 225.45 54651.62 88888.00 2015-09-20 04:11:14.250 263 12561.15 225.40 54651.62 88888.00 2015-09-20 04:11:14.375 263 12561.20 225.40 54651.62 88888.00 2015-09-20 04:11:14.500 263 12561.20 225.40 54651.62 88888.00 2015-09-20 04:11:14.625 263 12561.27 225.38 54651.62 88888.00 2015-09-20 04:11:14.750 263 12561.38 225.38 54651.62 88888.00 2015-09-20 04:11:14.875 263 12561.40 225.35 54651.60 88888.00 2015-09-20 04:11:15.000 263 12561.42 225.38 54651.60 88888.00 2015-09-20 04:11:15.125 263 12561.48 225.35 54651.65 88888.00 2015-09-20 04:11:15.250 263 12561.50 225.32 54651.62 88888.00 2015-09-20 04:11:15.375 263 12561.58 225.30 54651.60 88888.00 2015-09-20 04:11:15.500 263 12561.60 225.32 54651.60 88888.00 2015-09-20 04:11:15.625 263 12561.65 225.30 54651.57 88888.00 2015-09-20 04:11:15.750 263 12561.67 225.22 54651.57 88888.00 2015-09-20 04:11:15.875 263 12561.73 225.18 54651.53 88888.00 2015-09-20 04:11:16.000 263 12561.77 225.18 54651.55 88888.00 2015-09-20 04:11:16.125 263 12561.77 225.18 54651.57 88888.00 2015-09-20 04:11:16.250 263 12561.70 225.12 54651.57 88888.00 2015-09-20 04:11:16.375 263 12561.77 225.12 54651.57 88888.00 2015-09-20 04:11:16.500 263 12561.80 225.12 54651.55 88888.00 2015-09-20 04:11:16.625 263 12561.80 225.10 54651.53 88888.00 2015-09-20 04:11:16.750 263 12561.83 225.07 54651.53 88888.00 2015-09-20 04:11:16.875 263 12561.90 225.07 54651.53 88888.00 2015-09-20 04:11:17.000 263 12561.95 225.03 54651.53 88888.00 2015-09-20 04:11:17.125 263 12561.95 225.00 54651.55 88888.00 2015-09-20 04:11:17.250 263 12561.98 225.00 54651.53 88888.00 2015-09-20 04:11:17.375 263 12562.08 224.97 54651.53 88888.00 2015-09-20 04:11:17.500 263 12562.10 224.97 54651.55 88888.00 2015-09-20 04:11:17.625 263 12562.08 224.93 54651.55 88888.00 2015-09-20 04:11:17.750 263 12562.10 224.93 54651.53 88888.00 2015-09-20 04:11:17.875 263 12562.15 224.93 54651.53 88888.00 2015-09-20 04:11:18.000 263 12562.15 224.93 54651.50 88888.00 2015-09-20 04:11:18.125 263 12562.17 224.90 54651.53 88888.00 2015-09-20 04:11:18.250 263 12562.15 224.85 54651.53 88888.00 2015-09-20 04:11:18.375 263 12562.12 224.85 54651.50 88888.00 2015-09-20 04:11:18.500 263 12562.17 224.85 54651.53 88888.00 2015-09-20 04:11:18.625 263 12562.17 224.82 54651.53 88888.00 2015-09-20 04:11:18.750 263 12562.27 224.78 54651.53 88888.00 2015-09-20 04:11:18.875 263 12562.38 224.80 54651.50 88888.00 2015-09-20 04:11:19.000 263 12562.38 224.75 54651.47 88888.00 2015-09-20 04:11:19.125 263 12562.35 224.75 54651.50 88888.00 2015-09-20 04:11:19.250 263 12562.35 224.72 54651.50 88888.00 2015-09-20 04:11:19.375 263 12562.40 224.70 54651.47 88888.00 2015-09-20 04:11:19.500 263 12562.42 224.68 54651.47 88888.00 2015-09-20 04:11:19.625 263 12562.42 224.65 54651.47 88888.00 2015-09-20 04:11:19.750 263 12562.45 224.60 54651.47 88888.00 2015-09-20 04:11:19.875 263 12562.48 224.57 54651.45 88888.00 2015-09-20 04:11:20.000 263 12562.55 224.60 54651.45 88888.00 2015-09-20 04:11:20.125 263 12562.65 224.60 54651.47 88888.00 2015-09-20 04:11:20.250 263 12562.62 224.53 54651.47 88888.00 2015-09-20 04:11:20.375 263 12562.58 224.50 54651.45 88888.00 2015-09-20 04:11:20.500 263 12562.58 224.47 54651.47 88888.00 2015-09-20 04:11:20.625 263 12562.62 224.50 54651.47 88888.00 2015-09-20 04:11:20.750 263 12562.65 224.47 54651.47 88888.00 2015-09-20 04:11:20.875 263 12562.73 224.47 54651.47 88888.00 2015-09-20 04:11:21.000 263 12562.75 224.45 54651.45 88888.00 2015-09-20 04:11:21.125 263 12562.75 224.43 54651.45 88888.00 2015-09-20 04:11:21.250 263 12562.77 224.40 54651.47 88888.00 2015-09-20 04:11:21.375 263 12562.80 224.38 54651.45 88888.00 2015-09-20 04:11:21.500 263 12562.80 224.38 54651.45 88888.00 2015-09-20 04:11:21.625 263 12562.85 224.32 54651.45 88888.00 2015-09-20 04:11:21.750 263 12562.83 224.32 54651.47 88888.00 2015-09-20 04:11:21.875 263 12562.83 224.30 54651.45 88888.00 2015-09-20 04:11:22.000 263 12562.88 224.28 54651.43 88888.00 2015-09-20 04:11:22.125 263 12562.92 224.25 54651.45 88888.00 2015-09-20 04:11:22.250 263 12562.92 224.20 54651.45 88888.00 2015-09-20 04:11:22.375 263 12562.98 224.20 54651.43 88888.00 2015-09-20 04:11:22.500 263 12562.95 224.20 54651.45 88888.00 2015-09-20 04:11:22.625 263 12562.92 224.20 54651.45 88888.00 2015-09-20 04:11:22.750 263 12562.92 224.20 54651.45 88888.00 2015-09-20 04:11:22.875 263 12562.92 224.15 54651.45 88888.00 2015-09-20 04:11:23.000 263 12562.90 224.10 54651.45 88888.00 2015-09-20 04:11:23.125 263 12562.90 224.07 54651.45 88888.00 2015-09-20 04:11:23.250 263 12562.92 224.05 54651.45 88888.00 2015-09-20 04:11:23.375 263 12562.98 224.05 54651.45 88888.00 2015-09-20 04:11:23.500 263 12562.98 224.05 54651.43 88888.00 2015-09-20 04:11:23.625 263 12563.08 224.05 54651.40 88888.00 2015-09-20 04:11:23.750 263 12563.12 224.00 54651.43 88888.00 2015-09-20 04:11:23.875 263 12563.15 223.95 54651.40 88888.00 2015-09-20 04:11:24.000 263 12563.17 223.93 54651.43 88888.00 2015-09-20 04:11:24.125 263 12563.25 223.93 54651.43 88888.00 2015-09-20 04:11:24.250 263 12563.25 223.90 54651.43 88888.00 2015-09-20 04:11:24.375 263 12563.27 223.88 54651.38 88888.00 2015-09-20 04:11:24.500 263 12563.23 223.88 54651.38 88888.00 2015-09-20 04:11:24.625 263 12563.25 223.85 54651.38 88888.00 2015-09-20 04:11:24.750 263 12563.27 223.85 54651.40 88888.00 2015-09-20 04:11:24.875 263 12563.27 223.80 54651.38 88888.00 2015-09-20 04:11:25.000 263 12563.23 223.72 54651.38 88888.00 2015-09-20 04:11:25.125 263 12563.20 223.72 54651.40 88888.00 2015-09-20 04:11:25.250 263 12563.23 223.72 54651.40 88888.00 2015-09-20 04:11:25.375 263 12563.27 223.68 54651.38 88888.00 2015-09-20 04:11:25.500 263 12563.35 223.68 54651.38 88888.00 2015-09-20 04:11:25.625 263 12563.40 223.68 54651.35 88888.00 2015-09-20 04:11:25.750 263 12563.35 223.65 54651.38 88888.00 2015-09-20 04:11:25.875 263 12563.38 223.65 54651.38 88888.00 2015-09-20 04:11:26.000 263 12563.42 223.62 54651.38 88888.00 2015-09-20 04:11:26.125 263 12563.48 223.60 54651.40 88888.00 2015-09-20 04:11:26.250 263 12563.45 223.53 54651.40 88888.00 2015-09-20 04:11:26.375 263 12563.45 223.53 54651.38 88888.00 2015-09-20 04:11:26.500 263 12563.45 223.50 54651.35 88888.00 2015-09-20 04:11:26.625 263 12563.48 223.50 54651.35 88888.00 2015-09-20 04:11:26.750 263 12563.52 223.47 54651.35 88888.00 2015-09-20 04:11:26.875 263 12563.58 223.45 54651.38 88888.00 2015-09-20 04:11:27.000 263 12563.60 223.38 54651.35 88888.00 2015-09-20 04:11:27.125 263 12563.62 223.35 54651.35 88888.00 2015-09-20 04:11:27.250 263 12563.60 223.35 54651.35 88888.00 2015-09-20 04:11:27.375 263 12563.60 223.35 54651.35 88888.00 2015-09-20 04:11:27.500 263 12563.62 223.32 54651.38 88888.00 2015-09-20 04:11:27.625 263 12563.65 223.28 54651.32 88888.00 2015-09-20 04:11:27.750 263 12563.65 223.22 54651.32 88888.00 2015-09-20 04:11:27.875 263 12563.75 223.28 54651.32 88888.00 2015-09-20 04:11:28.000 263 12563.77 223.22 54651.35 88888.00 2015-09-20 04:11:28.125 263 12563.80 223.20 54651.35 88888.00 2015-09-20 04:11:28.250 263 12563.77 223.18 54651.35 88888.00 2015-09-20 04:11:28.375 263 12563.83 223.18 54651.32 88888.00 2015-09-20 04:11:28.500 263 12563.85 223.18 54651.32 88888.00 2015-09-20 04:11:28.625 263 12563.85 223.18 54651.35 88888.00 2015-09-20 04:11:28.750 263 12563.92 223.12 54651.35 88888.00 2015-09-20 04:11:28.875 263 12564.00 223.10 54651.32 88888.00 2015-09-20 04:11:29.000 263 12564.00 223.10 54651.32 88888.00 2015-09-20 04:11:29.125 263 12564.05 223.10 54651.32 88888.00 2015-09-20 04:11:29.250 263 12564.08 223.05 54651.32 88888.00 2015-09-20 04:11:29.375 263 12564.10 223.00 54651.30 88888.00 2015-09-20 04:11:29.500 263 12564.10 222.97 54651.30 88888.00 2015-09-20 04:11:29.625 263 12564.15 222.95 54651.32 88888.00 2015-09-20 04:11:29.750 263 12564.17 222.90 54651.32 88888.00 2015-09-20 04:11:29.875 263 12564.15 222.90 54651.30 88888.00 2015-09-20 04:11:30.000 263 12564.20 222.90 54651.30 88888.00 2015-09-20 04:11:30.125 263 12564.30 222.90 54651.30 88888.00 2015-09-20 04:11:30.250 263 12564.30 222.85 54651.30 88888.00 2015-09-20 04:11:30.375 263 12564.40 222.82 54651.30 88888.00 2015-09-20 04:11:30.500 263 12564.48 222.80 54651.28 88888.00 2015-09-20 04:11:30.625 263 12564.50 222.80 54651.30 88888.00 2015-09-20 04:11:30.750 263 12564.40 222.75 54651.28 88888.00 2015-09-20 04:11:30.875 263 12564.40 222.72 54651.28 88888.00 2015-09-20 04:11:31.000 263 12564.40 222.72 54651.28 88888.00 2015-09-20 04:11:31.125 263 12564.48 222.72 54651.25 88888.00 2015-09-20 04:11:31.250 263 12564.48 222.70 54651.25 88888.00 2015-09-20 04:11:31.375 263 12564.55 222.68 54651.28 88888.00 2015-09-20 04:11:31.500 263 12564.58 222.65 54651.28 88888.00 2015-09-20 04:11:31.625 263 12564.58 222.65 54651.25 88888.00 2015-09-20 04:11:31.750 263 12564.60 222.62 54651.25 88888.00 2015-09-20 04:11:31.875 263 12564.62 222.60 54651.22 88888.00 2015-09-20 04:11:32.000 263 12564.70 222.57 54651.25 88888.00 2015-09-20 04:11:32.125 263 12564.80 222.55 54651.25 88888.00 2015-09-20 04:11:32.250 263 12564.77 222.55 54651.28 88888.00 2015-09-20 04:11:32.375 263 12564.77 222.53 54651.25 88888.00 2015-09-20 04:11:32.500 263 12564.75 222.50 54651.25 88888.00 2015-09-20 04:11:32.625 263 12564.73 222.47 54651.28 88888.00 2015-09-20 04:11:32.750 263 12564.73 222.45 54651.28 88888.00 2015-09-20 04:11:32.875 263 12564.77 222.45 54651.22 88888.00 2015-09-20 04:11:33.000 263 12564.92 222.43 54651.20 88888.00 2015-09-20 04:11:33.125 263 12564.98 222.40 54651.22 88888.00 2015-09-20 04:11:33.250 263 12564.95 222.38 54651.22 88888.00 2015-09-20 04:11:33.375 263 12564.98 222.38 54651.22 88888.00 2015-09-20 04:11:33.500 263 12564.95 222.35 54651.22 88888.00 2015-09-20 04:11:33.625 263 12565.00 222.35 54651.22 88888.00 2015-09-20 04:11:33.750 263 12565.05 222.32 54651.22 88888.00 2015-09-20 04:11:33.875 263 12565.10 222.28 54651.22 88888.00 2015-09-20 04:11:34.000 263 12565.15 222.28 54651.20 88888.00 2015-09-20 04:11:34.125 263 12565.20 222.28 54651.20 88888.00 2015-09-20 04:11:34.250 263 12565.15 222.22 54651.25 88888.00 2015-09-20 04:11:34.375 263 12565.17 222.20 54651.22 88888.00 2015-09-20 04:11:34.500 263 12565.20 222.18 54651.22 88888.00 2015-09-20 04:11:34.625 263 12565.30 222.18 54651.22 88888.00 2015-09-20 04:11:34.750 263 12565.33 222.12 54651.22 88888.00 2015-09-20 04:11:34.875 263 12565.33 222.10 54651.22 88888.00 2015-09-20 04:11:35.000 263 12565.35 222.07 54651.20 88888.00 2015-09-20 04:11:35.125 263 12565.38 222.07 54651.20 88888.00 2015-09-20 04:11:35.250 263 12565.35 222.05 54651.22 88888.00 2015-09-20 04:11:35.375 263 12565.42 222.03 54651.22 88888.00 2015-09-20 04:11:35.500 263 12565.48 222.03 54651.22 88888.00 2015-09-20 04:11:35.625 263 12565.50 222.03 54651.22 88888.00 2015-09-20 04:11:35.750 263 12565.50 221.97 54651.20 88888.00 2015-09-20 04:11:35.875 263 12565.58 221.95 54651.20 88888.00 2015-09-20 04:11:36.000 263 12565.62 221.95 54651.18 88888.00 2015-09-20 04:11:36.125 263 12565.62 221.93 54651.20 88888.00 2015-09-20 04:11:36.250 263 12565.60 221.88 54651.20 88888.00 2015-09-20 04:11:36.375 263 12565.67 221.85 54651.20 88888.00 2015-09-20 04:11:36.500 263 12565.70 221.88 54651.18 88888.00 2015-09-20 04:11:36.625 263 12565.70 221.85 54651.18 88888.00 2015-09-20 04:11:36.750 263 12565.70 221.82 54651.20 88888.00 2015-09-20 04:11:36.875 263 12565.80 221.85 54651.20 88888.00 2015-09-20 04:11:37.000 263 12565.83 221.82 54651.20 88888.00 2015-09-20 04:11:37.125 263 12565.88 221.82 54651.22 88888.00 2015-09-20 04:11:37.250 263 12565.92 221.80 54651.25 88888.00 2015-09-20 04:11:37.375 263 12565.95 221.80 54651.22 88888.00 2015-09-20 04:11:37.500 263 12565.95 221.72 54651.22 88888.00 2015-09-20 04:11:37.625 263 12565.95 221.70 54651.25 88888.00 2015-09-20 04:11:37.750 263 12566.00 221.70 54651.22 88888.00 2015-09-20 04:11:37.875 263 12566.08 221.70 54651.22 88888.00 2015-09-20 04:11:38.000 263 12566.15 221.68 54651.20 88888.00 2015-09-20 04:11:38.125 263 12566.15 221.65 54651.20 88888.00 2015-09-20 04:11:38.250 263 12566.15 221.65 54651.22 88888.00 2015-09-20 04:11:38.375 263 12566.17 221.65 54651.22 88888.00 2015-09-20 04:11:38.500 263 12566.25 221.65 54651.22 88888.00 2015-09-20 04:11:38.625 263 12566.33 221.62 54651.20 88888.00 2015-09-20 04:11:38.750 263 12566.30 221.57 54651.20 88888.00 2015-09-20 04:11:38.875 263 12566.35 221.55 54651.22 88888.00 2015-09-20 04:11:39.000 263 12566.40 221.55 54651.20 88888.00 2015-09-20 04:11:39.125 263 12566.42 221.57 54651.20 88888.00 2015-09-20 04:11:39.250 263 12566.45 221.53 54651.22 88888.00 2015-09-20 04:11:39.375 263 12566.45 221.53 54651.25 88888.00 2015-09-20 04:11:39.500 263 12566.48 221.50 54651.25 88888.00 2015-09-20 04:11:39.625 263 12566.52 221.50 54651.22 88888.00 2015-09-20 04:11:39.750 263 12566.62 221.50 54651.25 88888.00 2015-09-20 04:11:39.875 263 12566.70 221.45 54651.22 88888.00 2015-09-20 04:11:40.000 263 12566.73 221.45 54651.20 88888.00 2015-09-20 04:11:40.125 263 12566.70 221.43 54651.20 88888.00 2015-09-20 04:11:40.250 263 12566.70 221.38 54651.20 88888.00 2015-09-20 04:11:40.375 263 12566.83 221.35 54651.22 88888.00 2015-09-20 04:11:40.500 263 12566.85 221.38 54651.22 88888.00 2015-09-20 04:11:40.625 263 12566.83 221.35 54651.22 88888.00 2015-09-20 04:11:40.750 263 12566.77 221.32 54651.22 88888.00 2015-09-20 04:11:40.875 263 12566.83 221.32 54651.22 88888.00 2015-09-20 04:11:41.000 263 12566.88 221.35 54651.25 88888.00 2015-09-20 04:11:41.125 263 12566.90 221.35 54651.25 88888.00 2015-09-20 04:11:41.250 263 12566.85 221.30 54651.25 88888.00 2015-09-20 04:11:41.375 263 12566.88 221.28 54651.22 88888.00 2015-09-20 04:11:41.500 263 12566.90 221.28 54651.20 88888.00 2015-09-20 04:11:41.625 263 12566.92 221.28 54651.20 88888.00 2015-09-20 04:11:41.750 263 12566.98 221.30 54651.25 88888.00 2015-09-20 04:11:41.875 263 12567.05 221.25 54651.22 88888.00 2015-09-20 04:11:42.000 263 12567.08 221.22 54651.20 88888.00 2015-09-20 04:11:42.125 263 12567.08 221.20 54651.22 88888.00 2015-09-20 04:11:42.250 263 12567.08 221.18 54651.25 88888.00 2015-09-20 04:11:42.375 263 12567.12 221.15 54651.22 88888.00 2015-09-20 04:11:42.500 263 12567.12 221.12 54651.22 88888.00 2015-09-20 04:11:42.625 263 12567.12 221.12 54651.25 88888.00 2015-09-20 04:11:42.750 263 12567.15 221.12 54651.25 88888.00 2015-09-20 04:11:42.875 263 12567.20 221.10 54651.25 88888.00 2015-09-20 04:11:43.000 263 12567.20 221.10 54651.25 88888.00 2015-09-20 04:11:43.125 263 12567.20 221.10 54651.25 88888.00 2015-09-20 04:11:43.250 263 12567.17 221.07 54651.28 88888.00 2015-09-20 04:11:43.375 263 12567.23 221.05 54651.25 88888.00 2015-09-20 04:11:43.500 263 12567.33 221.03 54651.25 88888.00 2015-09-20 04:11:43.625 263 12567.35 221.03 54651.28 88888.00 2015-09-20 04:11:43.750 263 12567.40 221.03 54651.28 88888.00 2015-09-20 04:11:43.875 263 12567.42 221.03 54651.28 88888.00 2015-09-20 04:11:44.000 263 12567.42 221.00 54651.28 88888.00 2015-09-20 04:11:44.125 263 12567.38 220.95 54651.25 88888.00 2015-09-20 04:11:44.250 263 12567.33 220.90 54651.28 88888.00 2015-09-20 04:11:44.375 263 12567.38 220.90 54651.28 88888.00 2015-09-20 04:11:44.500 263 12567.45 220.93 54651.28 88888.00 2015-09-20 04:11:44.625 263 12567.50 220.90 54651.30 88888.00 2015-09-20 04:11:44.750 263 12567.50 220.85 54651.30 88888.00 2015-09-20 04:11:44.875 263 12567.50 220.85 54651.32 88888.00 2015-09-20 04:11:45.000 263 12567.52 220.85 54651.30 88888.00 2015-09-20 04:11:45.125 263 12567.55 220.82 54651.32 88888.00 2015-09-20 04:11:45.250 263 12567.58 220.78 54651.32 88888.00 2015-09-20 04:11:45.375 263 12567.60 220.78 54651.32 88888.00 2015-09-20 04:11:45.500 263 12567.65 220.80 54651.32 88888.00 2015-09-20 04:11:45.625 263 12567.62 220.78 54651.38 88888.00 2015-09-20 04:11:45.750 263 12567.62 220.80 54651.38 88888.00 2015-09-20 04:11:45.875 263 12567.62 220.78 54651.38 88888.00 2015-09-20 04:11:46.000 263 12567.62 220.78 54651.38 88888.00 2015-09-20 04:11:46.125 263 12567.67 220.75 54651.40 88888.00 2015-09-20 04:11:46.250 263 12567.62 220.68 54651.38 88888.00 2015-09-20 04:11:46.375 263 12567.62 220.65 54651.35 88888.00 2015-09-20 04:11:46.500 263 12567.60 220.60 54651.35 88888.00 2015-09-20 04:11:46.625 263 12567.62 220.57 54651.38 88888.00 2015-09-20 04:11:46.750 263 12567.67 220.55 54651.38 88888.00 2015-09-20 04:11:46.875 263 12567.75 220.55 54651.35 88888.00 2015-09-20 04:11:47.000 263 12567.75 220.55 54651.38 88888.00 2015-09-20 04:11:47.125 263 12567.73 220.53 54651.40 88888.00 2015-09-20 04:11:47.250 263 12567.70 220.47 54651.43 88888.00 2015-09-20 04:11:47.375 263 12567.73 220.47 54651.43 88888.00 2015-09-20 04:11:47.500 263 12567.73 220.47 54651.43 88888.00 2015-09-20 04:11:47.625 263 12567.77 220.47 54651.43 88888.00 2015-09-20 04:11:47.750 263 12567.80 220.47 54651.43 88888.00 2015-09-20 04:11:47.875 263 12567.80 220.45 54651.45 88888.00 2015-09-20 04:11:48.000 263 12567.85 220.45 54651.45 88888.00 2015-09-20 04:11:48.125 263 12567.85 220.45 54651.45 88888.00 2015-09-20 04:11:48.250 263 12567.80 220.38 54651.50 88888.00 2015-09-20 04:11:48.375 263 12567.83 220.35 54651.50 88888.00 2015-09-20 04:11:48.500 263 12567.85 220.35 54651.50 88888.00 2015-09-20 04:11:48.625 263 12567.92 220.38 54651.47 88888.00 2015-09-20 04:11:48.750 263 12567.95 220.35 54651.50 88888.00 2015-09-20 04:11:48.875 263 12567.98 220.35 54651.53 88888.00 2015-09-20 04:11:49.000 263 12567.98 220.28 54651.53 88888.00 2015-09-20 04:11:49.125 263 12568.02 220.25 54651.53 88888.00 2015-09-20 04:11:49.250 263 12568.00 220.22 54651.53 88888.00 2015-09-20 04:11:49.375 263 12567.95 220.22 54651.53 88888.00 2015-09-20 04:11:49.500 263 12567.90 220.22 54651.55 88888.00 2015-09-20 04:11:49.625 263 12567.90 220.22 54651.55 88888.00 2015-09-20 04:11:49.750 263 12567.95 220.18 54651.55 88888.00 2015-09-20 04:11:49.875 263 12568.02 220.15 54651.55 88888.00 2015-09-20 04:11:50.000 263 12568.12 220.15 54651.55 88888.00 2015-09-20 04:11:50.125 263 12568.08 220.12 54651.57 88888.00 2015-09-20 04:11:50.250 263 12568.05 220.10 54651.60 88888.00 2015-09-20 04:11:50.375 263 12568.12 220.10 54651.62 88888.00 2015-09-20 04:11:50.500 263 12568.10 220.07 54651.60 88888.00 2015-09-20 04:11:50.625 263 12568.08 220.05 54651.60 88888.00 2015-09-20 04:11:50.750 263 12568.05 220.03 54651.57 88888.00 2015-09-20 04:11:50.875 263 12568.02 220.03 54651.57 88888.00 2015-09-20 04:11:51.000 263 12568.05 220.00 54651.57 88888.00 2015-09-20 04:11:51.125 263 12568.08 220.00 54651.60 88888.00 2015-09-20 04:11:51.250 263 12568.08 219.95 54651.60 88888.00 2015-09-20 04:11:51.375 263 12568.15 219.95 54651.60 88888.00 2015-09-20 04:11:51.500 263 12568.15 219.93 54651.60 88888.00 2015-09-20 04:11:51.625 263 12568.12 219.90 54651.60 88888.00 2015-09-20 04:11:51.750 263 12568.15 219.90 54651.62 88888.00 2015-09-20 04:11:51.875 263 12568.15 219.88 54651.62 88888.00 2015-09-20 04:11:52.000 263 12568.05 219.85 54651.57 88888.00 2015-09-20 04:11:52.125 263 12568.02 219.82 54651.60 88888.00 2015-09-20 04:11:52.250 263 12568.05 219.80 54651.65 88888.00 2015-09-20 04:11:52.375 263 12568.12 219.80 54651.68 88888.00 2015-09-20 04:11:52.500 263 12568.15 219.80 54651.68 88888.00 2015-09-20 04:11:52.625 263 12568.12 219.75 54651.68 88888.00 2015-09-20 04:11:52.750 263 12568.12 219.72 54651.65 88888.00 2015-09-20 04:11:52.875 263 12568.12 219.75 54651.68 88888.00 2015-09-20 04:11:53.000 263 12568.15 219.72 54651.65 88888.00 2015-09-20 04:11:53.125 263 12568.23 219.68 54651.68 88888.00 2015-09-20 04:11:53.250 263 12568.20 219.65 54651.70 88888.00 2015-09-20 04:11:53.375 263 12568.23 219.65 54651.68 88888.00 2015-09-20 04:11:53.500 263 12568.23 219.70 54651.70 88888.00 2015-09-20 04:11:53.625 263 12568.12 219.70 54651.70 88888.00 2015-09-20 04:11:53.750 263 12568.10 219.65 54651.70 88888.00 2015-09-20 04:11:53.875 263 12568.17 219.65 54651.70 88888.00 2015-09-20 04:11:54.000 263 12568.17 219.65 54651.70 88888.00 2015-09-20 04:11:54.125 263 12568.20 219.65 54651.72 88888.00 2015-09-20 04:11:54.250 263 12568.23 219.55 54651.72 88888.00 2015-09-20 04:11:54.375 263 12568.27 219.53 54651.75 88888.00 2015-09-20 04:11:54.500 263 12568.20 219.50 54651.72 88888.00 2015-09-20 04:11:54.625 263 12568.17 219.50 54651.72 88888.00 2015-09-20 04:11:54.750 263 12568.20 219.50 54651.75 88888.00 2015-09-20 04:11:54.875 263 12568.30 219.45 54651.75 88888.00 2015-09-20 04:11:55.000 263 12568.38 219.43 54651.75 88888.00 2015-09-20 04:11:55.125 263 12568.40 219.40 54651.75 88888.00 2015-09-20 04:11:55.250 263 12568.30 219.40 54651.78 88888.00 2015-09-20 04:11:55.375 263 12568.30 219.40 54651.78 88888.00 2015-09-20 04:11:55.500 263 12568.30 219.40 54651.75 88888.00 2015-09-20 04:11:55.625 263 12568.27 219.38 54651.78 88888.00 2015-09-20 04:11:55.750 263 12568.33 219.40 54651.80 88888.00 2015-09-20 04:11:55.875 263 12568.40 219.40 54651.80 88888.00 2015-09-20 04:11:56.000 263 12568.40 219.35 54651.78 88888.00 2015-09-20 04:11:56.125 263 12568.35 219.30 54651.78 88888.00 2015-09-20 04:11:56.250 263 12568.35 219.32 54651.82 88888.00 2015-09-20 04:11:56.375 263 12568.40 219.32 54651.80 88888.00 2015-09-20 04:11:56.500 263 12568.45 219.30 54651.80 88888.00 2015-09-20 04:11:56.625 263 12568.38 219.30 54651.80 88888.00 2015-09-20 04:11:56.750 263 12568.40 219.30 54651.78 88888.00 2015-09-20 04:11:56.875 263 12568.40 219.28 54651.80 88888.00 2015-09-20 04:11:57.000 263 12568.40 219.25 54651.75 88888.00 2015-09-20 04:11:57.125 263 12568.42 219.20 54651.80 88888.00 2015-09-20 04:11:57.250 263 12568.48 219.22 54651.80 88888.00 2015-09-20 04:11:57.375 263 12568.55 219.22 54651.80 88888.00 2015-09-20 04:11:57.500 263 12568.52 219.22 54651.80 88888.00 2015-09-20 04:11:57.625 263 12568.50 219.20 54651.80 88888.00 2015-09-20 04:11:57.750 263 12568.48 219.20 54651.80 88888.00 2015-09-20 04:11:57.875 263 12568.52 219.20 54651.80 88888.00 2015-09-20 04:11:58.000 263 12568.60 219.20 54651.78 88888.00 2015-09-20 04:11:58.125 263 12568.62 219.20 54651.80 88888.00 2015-09-20 04:11:58.250 263 12568.60 219.18 54651.80 88888.00 2015-09-20 04:11:58.375 263 12568.60 219.18 54651.80 88888.00 2015-09-20 04:11:58.500 263 12568.60 219.18 54651.82 88888.00 2015-09-20 04:11:58.625 263 12568.65 219.18 54651.80 88888.00 2015-09-20 04:11:58.750 263 12568.65 219.15 54651.78 88888.00 2015-09-20 04:11:58.875 263 12568.67 219.15 54651.78 88888.00 2015-09-20 04:11:59.000 263 12568.70 219.10 54651.80 88888.00 2015-09-20 04:11:59.125 263 12568.67 219.10 54651.78 88888.00 2015-09-20 04:11:59.250 263 12568.58 219.07 54651.80 88888.00 2015-09-20 04:11:59.375 263 12568.58 219.07 54651.80 88888.00 2015-09-20 04:11:59.500 263 12568.62 219.05 54651.80 88888.00 2015-09-20 04:11:59.625 263 12568.60 219.03 54651.78 88888.00 2015-09-20 04:11:59.750 263 12568.62 218.97 54651.78 88888.00 2015-09-20 04:11:59.875 263 12568.65 219.00 54651.78 88888.00 2015-09-20 04:12:00.000 263 12568.67 219.00 54651.80 88888.00 2015-09-20 04:12:00.125 263 12568.67 219.00 54651.82 88888.00 2015-09-20 04:12:00.250 263 12568.65 219.00 54651.85 88888.00 2015-09-20 04:12:00.375 263 12568.75 218.97 54651.82 88888.00 2015-09-20 04:12:00.500 263 12568.77 218.93 54651.82 88888.00 2015-09-20 04:12:00.625 263 12568.77 218.93 54651.85 88888.00 2015-09-20 04:12:00.750 263 12568.73 218.88 54651.82 88888.00 2015-09-20 04:12:00.875 263 12568.75 218.85 54651.80 88888.00 2015-09-20 04:12:01.000 263 12568.83 218.90 54651.78 88888.00 2015-09-20 04:12:01.125 263 12568.85 218.85 54651.82 88888.00 2015-09-20 04:12:01.250 263 12568.83 218.82 54651.80 88888.00 2015-09-20 04:12:01.375 263 12568.83 218.82 54651.78 88888.00 2015-09-20 04:12:01.500 263 12568.85 218.82 54651.80 88888.00 2015-09-20 04:12:01.625 263 12568.90 218.82 54651.78 88888.00 2015-09-20 04:12:01.750 263 12568.95 218.82 54651.80 88888.00 2015-09-20 04:12:01.875 263 12568.92 218.80 54651.82 88888.00 2015-09-20 04:12:02.000 263 12568.95 218.78 54651.80 88888.00 2015-09-20 04:12:02.125 263 12568.98 218.80 54651.82 88888.00 2015-09-20 04:12:02.250 263 12569.00 218.78 54651.82 88888.00 2015-09-20 04:12:02.375 263 12569.05 218.78 54651.80 88888.00 2015-09-20 04:12:02.500 263 12569.08 218.78 54651.80 88888.00 2015-09-20 04:12:02.625 263 12569.12 218.78 54651.78 88888.00 2015-09-20 04:12:02.750 263 12569.10 218.75 54651.78 88888.00 2015-09-20 04:12:02.875 263 12569.15 218.75 54651.80 88888.00 2015-09-20 04:12:03.000 263 12569.17 218.75 54651.80 88888.00 2015-09-20 04:12:03.125 263 12569.15 218.70 54651.80 88888.00 2015-09-20 04:12:03.250 263 12569.10 218.62 54651.75 88888.00 2015-09-20 04:12:03.375 263 12569.12 218.60 54651.72 88888.00 2015-09-20 04:12:03.500 263 12569.23 218.65 54651.75 88888.00 2015-09-20 04:12:03.625 263 12569.30 218.65 54651.75 88888.00 2015-09-20 04:12:03.750 263 12569.33 218.62 54651.72 88888.00 2015-09-20 04:12:03.875 263 12569.30 218.62 54651.72 88888.00 2015-09-20 04:12:04.000 263 12569.30 218.57 54651.75 88888.00 2015-09-20 04:12:04.125 263 12569.30 218.60 54651.75 88888.00 2015-09-20 04:12:04.250 263 12569.27 218.55 54651.72 88888.00 2015-09-20 04:12:04.375 263 12569.30 218.55 54651.72 88888.00 2015-09-20 04:12:04.500 263 12569.35 218.55 54651.75 88888.00 2015-09-20 04:12:04.625 263 12569.35 218.57 54651.75 88888.00 2015-09-20 04:12:04.750 263 12569.38 218.55 54651.75 88888.00 2015-09-20 04:12:04.875 263 12569.38 218.55 54651.72 88888.00 2015-09-20 04:12:05.000 263 12569.40 218.53 54651.72 88888.00 2015-09-20 04:12:05.125 263 12569.45 218.55 54651.72 88888.00 2015-09-20 04:12:05.250 263 12569.45 218.53 54651.75 88888.00 2015-09-20 04:12:05.375 263 12569.55 218.53 54651.75 88888.00 2015-09-20 04:12:05.500 263 12569.60 218.53 54651.72 88888.00 2015-09-20 04:12:05.625 263 12569.62 218.53 54651.70 88888.00 2015-09-20 04:12:05.750 263 12569.60 218.50 54651.70 88888.00 2015-09-20 04:12:05.875 263 12569.58 218.50 54651.72 88888.00 2015-09-20 04:12:06.000 263 12569.58 218.47 54651.70 88888.00 2015-09-20 04:12:06.125 263 12569.65 218.50 54651.70 88888.00 2015-09-20 04:12:06.250 263 12569.65 218.50 54651.70 88888.00 2015-09-20 04:12:06.375 263 12569.70 218.47 54651.70 88888.00 2015-09-20 04:12:06.500 263 12569.75 218.47 54651.72 88888.00 2015-09-20 04:12:06.625 263 12569.77 218.45 54651.70 88888.00 2015-09-20 04:12:06.750 263 12569.83 218.45 54651.70 88888.00 2015-09-20 04:12:06.875 263 12569.85 218.45 54651.72 88888.00 2015-09-20 04:12:07.000 263 12569.83 218.43 54651.68 88888.00 2015-09-20 04:12:07.125 263 12569.83 218.45 54651.68 88888.00 2015-09-20 04:12:07.250 263 12569.88 218.45 54651.70 88888.00 2015-09-20 04:12:07.375 263 12569.90 218.45 54651.68 88888.00 2015-09-20 04:12:07.500 263 12569.88 218.43 54651.68 88888.00 2015-09-20 04:12:07.625 263 12569.90 218.45 54651.68 88888.00 2015-09-20 04:12:07.750 263 12569.90 218.38 54651.65 88888.00 2015-09-20 04:12:07.875 263 12569.88 218.38 54651.62 88888.00 2015-09-20 04:12:08.000 263 12569.92 218.38 54651.60 88888.00 2015-09-20 04:12:08.125 263 12569.98 218.40 54651.62 88888.00 2015-09-20 04:12:08.250 263 12570.08 218.38 54651.62 88888.00 2015-09-20 04:12:08.375 263 12570.15 218.35 54651.65 88888.00 2015-09-20 04:12:08.500 263 12570.17 218.38 54651.65 88888.00 2015-09-20 04:12:08.625 263 12570.20 218.38 54651.65 88888.00 2015-09-20 04:12:08.750 263 12570.23 218.35 54651.65 88888.00 2015-09-20 04:12:08.875 263 12570.23 218.38 54651.65 88888.00 2015-09-20 04:12:09.000 263 12570.20 218.38 54651.62 88888.00 2015-09-20 04:12:09.125 263 12570.20 218.38 54651.62 88888.00 2015-09-20 04:12:09.250 263 12570.30 218.35 54651.65 88888.00 2015-09-20 04:12:09.375 263 12570.38 218.38 54651.65 88888.00 2015-09-20 04:12:09.500 263 12570.38 218.38 54651.65 88888.00 2015-09-20 04:12:09.625 263 12570.33 218.35 54651.62 88888.00 2015-09-20 04:12:09.750 263 12570.30 218.32 54651.62 88888.00 2015-09-20 04:12:09.875 263 12570.38 218.35 54651.62 88888.00 2015-09-20 04:12:10.000 263 12570.42 218.35 54651.62 88888.00 2015-09-20 04:12:10.125 263 12570.40 218.30 54651.62 88888.00 2015-09-20 04:12:10.250 263 12570.38 218.25 54651.60 88888.00 2015-09-20 04:12:10.375 263 12570.42 218.28 54651.62 88888.00 2015-09-20 04:12:10.500 263 12570.45 218.30 54651.62 88888.00 2015-09-20 04:12:10.625 263 12570.52 218.32 54651.62 88888.00 2015-09-20 04:12:10.750 263 12570.52 218.32 54651.62 88888.00 2015-09-20 04:12:10.875 263 12570.50 218.30 54651.60 88888.00 2015-09-20 04:12:11.000 263 12570.52 218.28 54651.60 88888.00 2015-09-20 04:12:11.125 263 12570.62 218.30 54651.60 88888.00 2015-09-20 04:12:11.250 263 12570.65 218.32 54651.60 88888.00 2015-09-20 04:12:11.375 263 12570.73 218.32 54651.60 88888.00 2015-09-20 04:12:11.500 263 12570.80 218.32 54651.60 88888.00 2015-09-20 04:12:11.625 263 12570.85 218.30 54651.60 88888.00 2015-09-20 04:12:11.750 263 12570.90 218.32 54651.57 88888.00 2015-09-20 04:12:11.875 263 12570.95 218.30 54651.60 88888.00 2015-09-20 04:12:12.000 263 12571.00 218.28 54651.57 88888.00 2015-09-20 04:12:12.125 263 12571.00 218.25 54651.57 88888.00 2015-09-20 04:12:12.250 263 12571.00 218.25 54651.60 88888.00 2015-09-20 04:12:12.375 263 12571.10 218.25 54651.60 88888.00 2015-09-20 04:12:12.500 263 12571.08 218.25 54651.57 88888.00 2015-09-20 04:12:12.625 263 12571.08 218.22 54651.57 88888.00 2015-09-20 04:12:12.750 263 12571.08 218.25 54651.57 88888.00 2015-09-20 04:12:12.875 263 12571.15 218.25 54651.57 88888.00 2015-09-20 04:12:13.000 263 12571.20 218.28 54651.53 88888.00 2015-09-20 04:12:13.125 263 12571.17 218.28 54651.55 88888.00 2015-09-20 04:12:13.250 263 12571.15 218.22 54651.55 88888.00 2015-09-20 04:12:13.375 263 12571.27 218.20 54651.55 88888.00 2015-09-20 04:12:13.500 263 12571.30 218.22 54651.57 88888.00 2015-09-20 04:12:13.625 263 12571.27 218.22 54651.57 88888.00 2015-09-20 04:12:13.750 263 12571.35 218.22 54651.55 88888.00 2015-09-20 04:12:13.875 263 12571.40 218.22 54651.55 88888.00 2015-09-20 04:12:14.000 263 12571.45 218.20 54651.55 88888.00 2015-09-20 04:12:14.125 263 12571.48 218.20 54651.57 88888.00 2015-09-20 04:12:14.250 263 12571.52 218.20 54651.57 88888.00 2015-09-20 04:12:14.375 263 12571.60 218.20 54651.55 88888.00 2015-09-20 04:12:14.500 263 12571.60 218.22 54651.55 88888.00 2015-09-20 04:12:14.625 263 12571.62 218.20 54651.55 88888.00 2015-09-20 04:12:14.750 263 12571.67 218.25 54651.53 88888.00 2015-09-20 04:12:14.875 263 12571.73 218.25 54651.53 88888.00 2015-09-20 04:12:15.000 263 12571.77 218.22 54651.55 88888.00 2015-09-20 04:12:15.125 263 12571.75 218.22 54651.55 88888.00 2015-09-20 04:12:15.250 263 12571.75 218.20 54651.53 88888.00 2015-09-20 04:12:15.375 263 12571.85 218.20 54651.53 88888.00 2015-09-20 04:12:15.500 263 12571.88 218.20 54651.55 88888.00 2015-09-20 04:12:15.625 263 12571.85 218.18 54651.53 88888.00 2015-09-20 04:12:15.750 263 12571.85 218.15 54651.53 88888.00 2015-09-20 04:12:15.875 263 12571.90 218.12 54651.53 88888.00 2015-09-20 04:12:16.000 263 12571.92 218.10 54651.50 88888.00 2015-09-20 04:12:16.125 263 12571.95 218.12 54651.50 88888.00 2015-09-20 04:12:16.250 263 12571.98 218.12 54651.53 88888.00 2015-09-20 04:12:16.375 263 12572.05 218.15 54651.53 88888.00 2015-09-20 04:12:16.500 263 12572.12 218.12 54651.53 88888.00 2015-09-20 04:12:16.625 263 12572.08 218.05 54651.53 88888.00 2015-09-20 04:12:16.750 263 12572.10 218.05 54651.53 88888.00 2015-09-20 04:12:16.875 263 12572.12 218.05 54651.53 88888.00 2015-09-20 04:12:17.000 263 12572.15 218.05 54651.50 88888.00 2015-09-20 04:12:17.125 263 12572.20 218.10 54651.50 88888.00 2015-09-20 04:12:17.250 263 12572.20 218.10 54651.50 88888.00 2015-09-20 04:12:17.375 263 12572.27 218.12 54651.53 88888.00 2015-09-20 04:12:17.500 263 12572.23 218.10 54651.53 88888.00 2015-09-20 04:12:17.625 263 12572.27 218.10 54651.53 88888.00 2015-09-20 04:12:17.750 263 12572.33 218.15 54651.50 88888.00 2015-09-20 04:12:17.875 263 12572.38 218.12 54651.50 88888.00 2015-09-20 04:12:18.000 263 12572.45 218.07 54651.50 88888.00 2015-09-20 04:12:18.125 263 12572.42 218.10 54651.50 88888.00 2015-09-20 04:12:18.250 263 12572.40 218.07 54651.53 88888.00 2015-09-20 04:12:18.375 263 12572.40 218.05 54651.50 88888.00 2015-09-20 04:12:18.500 263 12572.40 218.05 54651.50 88888.00 2015-09-20 04:12:18.625 263 12572.45 218.03 54651.50 88888.00 2015-09-20 04:12:18.750 263 12572.48 218.03 54651.53 88888.00 2015-09-20 04:12:18.875 263 12572.52 218.03 54651.55 88888.00 2015-09-20 04:12:19.000 263 12572.52 217.97 54651.55 88888.00 2015-09-20 04:12:19.125 263 12572.55 218.00 54651.55 88888.00 2015-09-20 04:12:19.250 263 12572.55 217.97 54651.53 88888.00 2015-09-20 04:12:19.375 263 12572.60 217.95 54651.55 88888.00 2015-09-20 04:12:19.500 263 12572.65 217.97 54651.55 88888.00 2015-09-20 04:12:19.625 263 12572.65 217.97 54651.57 88888.00 2015-09-20 04:12:19.750 263 12572.65 217.97 54651.53 88888.00 2015-09-20 04:12:19.875 263 12572.70 218.00 54651.53 88888.00 2015-09-20 04:12:20.000 263 12572.77 218.00 54651.53 88888.00 2015-09-20 04:12:20.125 263 12572.77 217.97 54651.55 88888.00 2015-09-20 04:12:20.250 263 12572.75 217.95 54651.55 88888.00 2015-09-20 04:12:20.375 263 12572.83 217.97 54651.55 88888.00 2015-09-20 04:12:20.500 263 12572.83 217.97 54651.53 88888.00 2015-09-20 04:12:20.625 263 12572.80 217.97 54651.53 88888.00 2015-09-20 04:12:20.750 263 12572.80 217.95 54651.55 88888.00 2015-09-20 04:12:20.875 263 12572.83 217.95 54651.55 88888.00 2015-09-20 04:12:21.000 263 12572.92 217.93 54651.53 88888.00 2015-09-20 04:12:21.125 263 12572.95 217.93 54651.55 88888.00 2015-09-20 04:12:21.250 263 12572.88 217.90 54651.55 88888.00 2015-09-20 04:12:21.375 263 12572.98 217.90 54651.57 88888.00 2015-09-20 04:12:21.500 263 12572.98 217.90 54651.55 88888.00 2015-09-20 04:12:21.625 263 12572.98 217.90 54651.57 88888.00 2015-09-20 04:12:21.750 263 12573.05 217.85 54651.57 88888.00 2015-09-20 04:12:21.875 263 12573.08 217.82 54651.55 88888.00 2015-09-20 04:12:22.000 263 12573.10 217.78 54651.55 88888.00 2015-09-20 04:12:22.125 263 12573.10 217.80 54651.57 88888.00 2015-09-20 04:12:22.250 263 12573.15 217.80 54651.55 88888.00 2015-09-20 04:12:22.375 263 12573.17 217.80 54651.55 88888.00 2015-09-20 04:12:22.500 263 12573.15 217.75 54651.57 88888.00 2015-09-20 04:12:22.625 263 12573.20 217.75 54651.57 88888.00 2015-09-20 04:12:22.750 263 12573.27 217.80 54651.57 88888.00 2015-09-20 04:12:22.875 263 12573.33 217.78 54651.57 88888.00 2015-09-20 04:12:23.000 263 12573.35 217.78 54651.55 88888.00 2015-09-20 04:12:23.125 263 12573.38 217.80 54651.55 88888.00 2015-09-20 04:12:23.250 263 12573.38 217.82 54651.57 88888.00 2015-09-20 04:12:23.375 263 12573.45 217.82 54651.55 88888.00 2015-09-20 04:12:23.500 263 12573.48 217.80 54651.55 88888.00 2015-09-20 04:12:23.625 263 12573.52 217.75 54651.53 88888.00 2015-09-20 04:12:23.750 263 12573.55 217.75 54651.53 88888.00 2015-09-20 04:12:23.875 263 12573.58 217.75 54651.57 88888.00 2015-09-20 04:12:24.000 263 12573.60 217.75 54651.57 88888.00 2015-09-20 04:12:24.125 263 12573.58 217.72 54651.55 88888.00 2015-09-20 04:12:24.250 263 12573.52 217.72 54651.57 88888.00 2015-09-20 04:12:24.375 263 12573.60 217.75 54651.60 88888.00 2015-09-20 04:12:24.500 263 12573.60 217.75 54651.60 88888.00 2015-09-20 04:12:24.625 263 12573.62 217.72 54651.57 88888.00 2015-09-20 04:12:24.750 263 12573.60 217.70 54651.55 88888.00 2015-09-20 04:12:24.875 263 12573.58 217.70 54651.57 88888.00 2015-09-20 04:12:25.000 263 12573.62 217.72 54651.57 88888.00 2015-09-20 04:12:25.125 263 12573.65 217.72 54651.60 88888.00 2015-09-20 04:12:25.250 263 12573.70 217.72 54651.57 88888.00 2015-09-20 04:12:25.375 263 12573.80 217.75 54651.57 88888.00 2015-09-20 04:12:25.500 263 12573.77 217.72 54651.60 88888.00 2015-09-20 04:12:25.625 263 12573.73 217.72 54651.60 88888.00 2015-09-20 04:12:25.750 263 12573.73 217.72 54651.62 88888.00 2015-09-20 04:12:25.875 263 12573.73 217.72 54651.65 88888.00 2015-09-20 04:12:26.000 263 12573.80 217.68 54651.65 88888.00 2015-09-20 04:12:26.125 263 12573.80 217.68 54651.65 88888.00 2015-09-20 04:12:26.250 263 12573.85 217.68 54651.68 88888.00 2015-09-20 04:12:26.375 263 12573.92 217.70 54651.65 88888.00 2015-09-20 04:12:26.500 263 12573.95 217.65 54651.62 88888.00 2015-09-20 04:12:26.625 263 12573.95 217.62 54651.62 88888.00 2015-09-20 04:12:26.750 263 12573.95 217.62 54651.62 88888.00 2015-09-20 04:12:26.875 263 12574.02 217.62 54651.62 88888.00 2015-09-20 04:12:27.000 263 12574.08 217.60 54651.62 88888.00 2015-09-20 04:12:27.125 263 12574.10 217.60 54651.65 88888.00 2015-09-20 04:12:27.250 263 12574.15 217.62 54651.65 88888.00 2015-09-20 04:12:27.375 263 12574.15 217.62 54651.62 88888.00 2015-09-20 04:12:27.500 263 12574.10 217.60 54651.65 88888.00 2015-09-20 04:12:27.625 263 12574.08 217.60 54651.70 88888.00 2015-09-20 04:12:27.750 263 12574.08 217.60 54651.70 88888.00 2015-09-20 04:12:27.875 263 12574.17 217.57 54651.68 88888.00 2015-09-20 04:12:28.000 263 12574.23 217.55 54651.62 88888.00 2015-09-20 04:12:28.125 263 12574.20 217.57 54651.68 88888.00 2015-09-20 04:12:28.250 263 12574.20 217.57 54651.70 88888.00 2015-09-20 04:12:28.375 263 12574.27 217.57 54651.72 88888.00 2015-09-20 04:12:28.500 263 12574.35 217.55 54651.75 88888.00 2015-09-20 04:12:28.625 263 12574.38 217.57 54651.75 88888.00 2015-09-20 04:12:28.750 263 12574.35 217.57 54651.72 88888.00 2015-09-20 04:12:28.875 263 12574.33 217.55 54651.72 88888.00 2015-09-20 04:12:29.000 263 12574.33 217.55 54651.72 88888.00 2015-09-20 04:12:29.125 263 12574.33 217.55 54651.72 88888.00 2015-09-20 04:12:29.250 263 12574.35 217.55 54651.70 88888.00 2015-09-20 04:12:29.375 263 12574.38 217.55 54651.70 88888.00 2015-09-20 04:12:29.500 263 12574.42 217.57 54651.75 88888.00 2015-09-20 04:12:29.625 263 12574.42 217.57 54651.75 88888.00 2015-09-20 04:12:29.750 263 12574.40 217.57 54651.75 88888.00 2015-09-20 04:12:29.875 263 12574.35 217.55 54651.75 88888.00 2015-09-20 04:12:30.000 263 12574.38 217.53 54651.75 88888.00 2015-09-20 04:12:30.125 263 12574.45 217.50 54651.75 88888.00 2015-09-20 04:12:30.250 263 12574.48 217.43 54651.75 88888.00 2015-09-20 04:12:30.375 263 12574.50 217.40 54651.78 88888.00 2015-09-20 04:12:30.500 263 12574.48 217.40 54651.75 88888.00 2015-09-20 04:12:30.625 263 12574.50 217.45 54651.75 88888.00 2015-09-20 04:12:30.750 263 12574.50 217.45 54651.80 88888.00 2015-09-20 04:12:30.875 263 12574.42 217.45 54651.78 88888.00 2015-09-20 04:12:31.000 263 12574.45 217.43 54651.75 88888.00 2015-09-20 04:12:31.125 263 12574.45 217.40 54651.75 88888.00 2015-09-20 04:12:31.250 263 12574.42 217.43 54651.80 88888.00 2015-09-20 04:12:31.375 263 12574.48 217.45 54651.82 88888.00 2015-09-20 04:12:31.500 263 12574.50 217.47 54651.80 88888.00 2015-09-20 04:12:31.625 263 12574.48 217.45 54651.78 88888.00 2015-09-20 04:12:31.750 263 12574.45 217.38 54651.80 88888.00 2015-09-20 04:12:31.875 263 12574.50 217.38 54651.80 88888.00 2015-09-20 04:12:32.000 263 12574.50 217.38 54651.80 88888.00 2015-09-20 04:12:32.125 263 12574.52 217.40 54651.82 88888.00 2015-09-20 04:12:32.250 263 12574.50 217.35 54651.85 88888.00 2015-09-20 04:12:32.375 263 12574.55 217.32 54651.88 88888.00 2015-09-20 04:12:32.500 263 12574.58 217.32 54651.90 88888.00 2015-09-20 04:12:32.625 263 12574.62 217.30 54651.85 88888.00 2015-09-20 04:12:32.750 263 12574.65 217.32 54651.88 88888.00 2015-09-20 04:12:32.875 263 12574.62 217.30 54651.85 88888.00 2015-09-20 04:12:33.000 263 12574.62 217.22 54651.85 88888.00 2015-09-20 04:12:33.125 263 12574.73 217.28 54651.90 88888.00 2015-09-20 04:12:33.250 263 12574.70 217.28 54651.90 88888.00 2015-09-20 04:12:33.375 263 12574.65 217.25 54651.93 88888.00 2015-09-20 04:12:33.500 263 12574.65 217.28 54651.93 88888.00 2015-09-20 04:12:33.625 263 12574.62 217.30 54651.93 88888.00 2015-09-20 04:12:33.750 263 12574.62 217.28 54651.93 88888.00 2015-09-20 04:12:33.875 263 12574.65 217.28 54651.93 88888.00 2015-09-20 04:12:34.000 263 12574.65 217.22 54651.90 88888.00 2015-09-20 04:12:34.125 263 12574.70 217.22 54651.93 88888.00 2015-09-20 04:12:34.250 263 12574.75 217.25 54651.95 88888.00 2015-09-20 04:12:34.375 263 12574.80 217.28 54651.97 88888.00 2015-09-20 04:12:34.500 263 12574.83 217.30 54651.95 88888.00 2015-09-20 04:12:34.625 263 12574.80 217.28 54651.95 88888.00 2015-09-20 04:12:34.750 263 12574.80 217.28 54651.95 88888.00 2015-09-20 04:12:34.875 263 12574.85 217.28 54651.95 88888.00 2015-09-20 04:12:35.000 263 12574.85 217.25 54651.95 88888.00 2015-09-20 04:12:35.125 263 12574.92 217.22 54651.95 88888.00 2015-09-20 04:12:35.250 263 12574.90 217.25 54651.97 88888.00 2015-09-20 04:12:35.375 263 12574.95 217.28 54651.97 88888.00 2015-09-20 04:12:35.500 263 12574.90 217.25 54651.97 88888.00 2015-09-20 04:12:35.625 263 12574.92 217.28 54651.97 88888.00 2015-09-20 04:12:35.750 263 12575.02 217.28 54651.97 88888.00 2015-09-20 04:12:35.875 263 12575.00 217.25 54651.97 88888.00 2015-09-20 04:12:36.000 263 12574.98 217.20 54651.95 88888.00 2015-09-20 04:12:36.125 263 12574.98 217.18 54651.97 88888.00 2015-09-20 04:12:36.250 263 12575.00 217.18 54652.00 88888.00 2015-09-20 04:12:36.375 263 12575.10 217.20 54651.97 88888.00 2015-09-20 04:12:36.500 263 12575.10 217.18 54652.00 88888.00 2015-09-20 04:12:36.625 263 12575.10 217.15 54652.00 88888.00 2015-09-20 04:12:36.750 263 12575.08 217.15 54652.03 88888.00 2015-09-20 04:12:36.875 263 12575.12 217.15 54652.00 88888.00 2015-09-20 04:12:37.000 263 12575.08 217.12 54652.00 88888.00 2015-09-20 04:12:37.125 263 12575.12 217.12 54652.03 88888.00 2015-09-20 04:12:37.250 263 12575.17 217.18 54652.07 88888.00 2015-09-20 04:12:37.375 263 12575.17 217.18 54652.03 88888.00 2015-09-20 04:12:37.500 263 12575.15 217.18 54652.03 88888.00 2015-09-20 04:12:37.625 263 12575.20 217.15 54652.07 88888.00 2015-09-20 04:12:37.750 263 12575.25 217.15 54652.05 88888.00 2015-09-20 04:12:37.875 263 12575.30 217.12 54652.05 88888.00 2015-09-20 04:12:38.000 263 12575.35 217.12 54652.05 88888.00 2015-09-20 04:12:38.125 263 12575.45 217.12 54652.03 88888.00 2015-09-20 04:12:38.250 263 12575.40 217.15 54652.05 88888.00 2015-09-20 04:12:38.375 263 12575.38 217.15 54652.05 88888.00 2015-09-20 04:12:38.500 263 12575.33 217.15 54652.05 88888.00 2015-09-20 04:12:38.625 263 12575.30 217.15 54652.05 88888.00 2015-09-20 04:12:38.750 263 12575.35 217.12 54652.07 88888.00 2015-09-20 04:12:38.875 263 12575.40 217.12 54652.07 88888.00 2015-09-20 04:12:39.000 263 12575.45 217.10 54652.05 88888.00 2015-09-20 04:12:39.125 263 12575.50 217.12 54652.07 88888.00 2015-09-20 04:12:39.250 263 12575.50 217.10 54652.10 88888.00 2015-09-20 04:12:39.375 263 12575.60 217.10 54652.10 88888.00 2015-09-20 04:12:39.500 263 12575.55 217.12 54652.10 88888.00 2015-09-20 04:12:39.625 263 12575.50 217.10 54652.12 88888.00 2015-09-20 04:12:39.750 263 12575.45 217.10 54652.12 88888.00 2015-09-20 04:12:39.875 263 12575.52 217.10 54652.12 88888.00 2015-09-20 04:12:40.000 263 12575.60 217.15 54652.12 88888.00 2015-09-20 04:12:40.125 263 12575.60 217.15 54652.12 88888.00 2015-09-20 04:12:40.250 263 12575.60 217.15 54652.12 88888.00 2015-09-20 04:12:40.375 263 12575.67 217.12 54652.12 88888.00 2015-09-20 04:12:40.500 263 12575.70 217.10 54652.12 88888.00 2015-09-20 04:12:40.625 263 12575.73 217.15 54652.18 88888.00 2015-09-20 04:12:40.750 263 12575.75 217.15 54652.15 88888.00 2015-09-20 04:12:40.875 263 12575.83 217.12 54652.15 88888.00 2015-09-20 04:12:41.000 263 12575.95 217.07 54652.12 88888.00 2015-09-20 04:12:41.125 263 12575.95 217.07 54652.12 88888.00 2015-09-20 04:12:41.250 263 12575.95 217.05 54652.12 88888.00 2015-09-20 04:12:41.375 263 12576.08 217.05 54652.12 88888.00 2015-09-20 04:12:41.500 263 12576.15 217.10 54652.15 88888.00 2015-09-20 04:12:41.625 263 12576.15 217.10 54652.18 88888.00 2015-09-20 04:12:41.750 263 12576.10 217.12 54652.15 88888.00 2015-09-20 04:12:41.875 263 12576.10 217.10 54652.15 88888.00 2015-09-20 04:12:42.000 263 12576.20 217.05 54652.15 88888.00 2015-09-20 04:12:42.125 263 12576.23 217.03 54652.15 88888.00 2015-09-20 04:12:42.250 263 12576.25 217.03 54652.18 88888.00 2015-09-20 04:12:42.375 263 12576.25 217.03 54652.18 88888.00 2015-09-20 04:12:42.500 263 12576.23 217.05 54652.15 88888.00 2015-09-20 04:12:42.625 263 12576.25 217.07 54652.20 88888.00 2015-09-20 04:12:42.750 263 12576.35 217.07 54652.18 88888.00 2015-09-20 04:12:42.875 263 12576.38 217.03 54652.20 88888.00 2015-09-20 04:12:43.000 263 12576.35 217.07 54652.20 88888.00 2015-09-20 04:12:43.125 263 12576.38 217.07 54652.20 88888.00 2015-09-20 04:12:43.250 263 12576.38 217.07 54652.22 88888.00 2015-09-20 04:12:43.375 263 12576.42 217.05 54652.18 88888.00 2015-09-20 04:12:43.500 263 12576.42 217.07 54652.20 88888.00 2015-09-20 04:12:43.625 263 12576.40 217.07 54652.18 88888.00 2015-09-20 04:12:43.750 263 12576.35 217.05 54652.18 88888.00 2015-09-20 04:12:43.875 263 12576.35 217.07 54652.20 88888.00 2015-09-20 04:12:44.000 263 12576.42 217.07 54652.20 88888.00 2015-09-20 04:12:44.125 263 12576.50 217.07 54652.18 88888.00 2015-09-20 04:12:44.250 263 12576.55 217.03 54652.20 88888.00 2015-09-20 04:12:44.375 263 12576.60 217.03 54652.22 88888.00 2015-09-20 04:12:44.500 263 12576.60 217.03 54652.22 88888.00 2015-09-20 04:12:44.625 263 12576.62 217.07 54652.22 88888.00 2015-09-20 04:12:44.750 263 12576.67 217.07 54652.20 88888.00 2015-09-20 04:12:44.875 263 12576.67 217.03 54652.20 88888.00 2015-09-20 04:12:45.000 263 12576.62 217.05 54652.20 88888.00 2015-09-20 04:12:45.125 263 12576.60 217.05 54652.22 88888.00 2015-09-20 04:12:45.250 263 12576.65 217.07 54652.25 88888.00 2015-09-20 04:12:45.375 263 12576.75 217.10 54652.28 88888.00 2015-09-20 04:12:45.500 263 12576.75 217.10 54652.28 88888.00 2015-09-20 04:12:45.625 263 12576.70 217.10 54652.28 88888.00 2015-09-20 04:12:45.750 263 12576.75 217.10 54652.28 88888.00 2015-09-20 04:12:45.875 263 12576.77 217.10 54652.28 88888.00 2015-09-20 04:12:46.000 263 12576.80 217.12 54652.30 88888.00 2015-09-20 04:12:46.125 263 12576.80 217.10 54652.30 88888.00 2015-09-20 04:12:46.250 263 12576.75 217.07 54652.32 88888.00 2015-09-20 04:12:46.375 263 12576.80 217.07 54652.32 88888.00 2015-09-20 04:12:46.500 263 12576.85 217.07 54652.32 88888.00 2015-09-20 04:12:46.625 263 12576.88 217.10 54652.32 88888.00 2015-09-20 04:12:46.750 263 12576.92 217.10 54652.32 88888.00 2015-09-20 04:12:46.875 263 12576.98 217.07 54652.35 88888.00 2015-09-20 04:12:47.000 263 12577.00 217.07 54652.32 88888.00 2015-09-20 04:12:47.125 263 12576.95 217.05 54652.38 88888.00 2015-09-20 04:12:47.250 263 12576.95 217.10 54652.38 88888.00 2015-09-20 04:12:47.375 263 12577.00 217.07 54652.35 88888.00 2015-09-20 04:12:47.500 263 12577.02 217.07 54652.32 88888.00 2015-09-20 04:12:47.625 263 12577.00 217.05 54652.35 88888.00 2015-09-20 04:12:47.750 263 12577.00 217.03 54652.35 88888.00 2015-09-20 04:12:47.875 263 12576.98 217.03 54652.38 88888.00 2015-09-20 04:12:48.000 263 12576.95 217.07 54652.35 88888.00 2015-09-20 04:12:48.125 263 12577.08 217.05 54652.35 88888.00 2015-09-20 04:12:48.250 263 12577.15 217.12 54652.35 88888.00 2015-09-20 04:12:48.375 263 12577.12 217.12 54652.38 88888.00 2015-09-20 04:12:48.500 263 12577.10 217.10 54652.38 88888.00 2015-09-20 04:12:48.625 263 12577.12 217.07 54652.40 88888.00 2015-09-20 04:12:48.750 263 12577.20 217.07 54652.40 88888.00 2015-09-20 04:12:48.875 263 12577.17 217.07 54652.40 88888.00 2015-09-20 04:12:49.000 263 12577.17 217.10 54652.38 88888.00 2015-09-20 04:12:49.125 263 12577.23 217.12 54652.43 88888.00 2015-09-20 04:12:49.250 263 12577.20 217.10 54652.43 88888.00 2015-09-20 04:12:49.375 263 12577.23 217.12 54652.43 88888.00 2015-09-20 04:12:49.500 263 12577.23 217.12 54652.43 88888.00 2015-09-20 04:12:49.625 263 12577.23 217.12 54652.45 88888.00 2015-09-20 04:12:49.750 263 12577.25 217.18 54652.47 88888.00 2015-09-20 04:12:49.875 263 12577.25 217.12 54652.47 88888.00 2015-09-20 04:12:50.000 263 12577.30 217.10 54652.45 88888.00 2015-09-20 04:12:50.125 263 12577.30 217.15 54652.43 88888.00 2015-09-20 04:12:50.250 263 12577.30 217.15 54652.47 88888.00 2015-09-20 04:12:50.375 263 12577.35 217.15 54652.47 88888.00 2015-09-20 04:12:50.500 263 12577.27 217.15 54652.50 88888.00 2015-09-20 04:12:50.625 263 12577.35 217.15 54652.50 88888.00 2015-09-20 04:12:50.750 263 12577.35 217.18 54652.50 88888.00 2015-09-20 04:12:50.875 263 12577.35 217.18 54652.53 88888.00 2015-09-20 04:12:51.000 263 12577.30 217.15 54652.50 88888.00 2015-09-20 04:12:51.125 263 12577.27 217.18 54652.50 88888.00 2015-09-20 04:12:51.250 263 12577.35 217.18 54652.53 88888.00 2015-09-20 04:12:51.375 263 12577.45 217.22 54652.55 88888.00 2015-09-20 04:12:51.500 263 12577.42 217.22 54652.55 88888.00 2015-09-20 04:12:51.625 263 12577.38 217.25 54652.53 88888.00 2015-09-20 04:12:51.750 263 12577.38 217.20 54652.55 88888.00 2015-09-20 04:12:51.875 263 12577.42 217.22 54652.57 88888.00 2015-09-20 04:12:52.000 263 12577.42 217.22 54652.57 88888.00 2015-09-20 04:12:52.125 263 12577.45 217.20 54652.57 88888.00 2015-09-20 04:12:52.250 263 12577.45 217.22 54652.57 88888.00 2015-09-20 04:12:52.375 263 12577.48 217.25 54652.57 88888.00 2015-09-20 04:12:52.500 263 12577.48 217.22 54652.60 88888.00 2015-09-20 04:12:52.625 263 12577.48 217.18 54652.62 88888.00 2015-09-20 04:12:52.750 263 12577.52 217.20 54652.62 88888.00 2015-09-20 04:12:52.875 263 12577.55 217.22 54652.62 88888.00 2015-09-20 04:12:53.000 263 12577.55 217.20 54652.62 88888.00 2015-09-20 04:12:53.125 263 12577.55 217.25 54652.62 88888.00 2015-09-20 04:12:53.250 263 12577.50 217.22 54652.65 88888.00 2015-09-20 04:12:53.375 263 12577.52 217.25 54652.62 88888.00 2015-09-20 04:12:53.500 263 12577.50 217.28 54652.65 88888.00 2015-09-20 04:12:53.625 263 12577.48 217.22 54652.65 88888.00 2015-09-20 04:12:53.750 263 12577.50 217.25 54652.65 88888.00 2015-09-20 04:12:53.875 263 12577.50 217.30 54652.70 88888.00 2015-09-20 04:12:54.000 263 12577.52 217.35 54652.70 88888.00 2015-09-20 04:12:54.125 263 12577.60 217.32 54652.68 88888.00 2015-09-20 04:12:54.250 263 12577.55 217.30 54652.72 88888.00 2015-09-20 04:12:54.375 263 12577.55 217.28 54652.70 88888.00 2015-09-20 04:12:54.500 263 12577.58 217.25 54652.72 88888.00 2015-09-20 04:12:54.625 263 12577.62 217.28 54652.70 88888.00 2015-09-20 04:12:54.750 263 12577.65 217.25 54652.70 88888.00 2015-09-20 04:12:54.875 263 12577.65 217.28 54652.72 88888.00 2015-09-20 04:12:55.000 263 12577.67 217.30 54652.72 88888.00 2015-09-20 04:12:55.125 263 12577.70 217.30 54652.72 88888.00 2015-09-20 04:12:55.250 263 12577.65 217.28 54652.75 88888.00 2015-09-20 04:12:55.375 263 12577.73 217.30 54652.75 88888.00 2015-09-20 04:12:55.500 263 12577.77 217.28 54652.78 88888.00 2015-09-20 04:12:55.625 263 12577.80 217.28 54652.78 88888.00 2015-09-20 04:12:55.750 263 12577.80 217.35 54652.78 88888.00 2015-09-20 04:12:55.875 263 12577.77 217.38 54652.78 88888.00 2015-09-20 04:12:56.000 263 12577.75 217.32 54652.78 88888.00 2015-09-20 04:12:56.125 263 12577.73 217.28 54652.80 88888.00 2015-09-20 04:12:56.250 263 12577.70 217.30 54652.80 88888.00 2015-09-20 04:12:56.375 263 12577.73 217.35 54652.82 88888.00 2015-09-20 04:12:56.500 263 12577.67 217.38 54652.80 88888.00 2015-09-20 04:12:56.625 263 12577.65 217.35 54652.78 88888.00 2015-09-20 04:12:56.750 263 12577.65 217.32 54652.78 88888.00 2015-09-20 04:12:56.875 263 12577.77 217.32 54652.80 88888.00 2015-09-20 04:12:57.000 263 12577.85 217.30 54652.78 88888.00 2015-09-20 04:12:57.125 263 12577.77 217.30 54652.82 88888.00 2015-09-20 04:12:57.250 263 12577.73 217.30 54652.82 88888.00 2015-09-20 04:12:57.375 263 12577.75 217.30 54652.82 88888.00 2015-09-20 04:12:57.500 263 12577.75 217.32 54652.85 88888.00 2015-09-20 04:12:57.625 263 12577.77 217.32 54652.85 88888.00 2015-09-20 04:12:57.750 263 12577.83 217.30 54652.82 88888.00 2015-09-20 04:12:57.875 263 12577.83 217.28 54652.82 88888.00 2015-09-20 04:12:58.000 263 12577.85 217.25 54652.82 88888.00 2015-09-20 04:12:58.125 263 12577.80 217.28 54652.85 88888.00 2015-09-20 04:12:58.250 263 12577.80 217.30 54652.88 88888.00 2015-09-20 04:12:58.375 263 12577.92 217.28 54652.85 88888.00 2015-09-20 04:12:58.500 263 12577.98 217.32 54652.85 88888.00 2015-09-20 04:12:58.625 263 12577.98 217.32 54652.88 88888.00 2015-09-20 04:12:58.750 263 12578.02 217.30 54652.88 88888.00 2015-09-20 04:12:58.875 263 12578.05 217.30 54652.90 88888.00 2015-09-20 04:12:59.000 263 12578.05 217.30 54652.93 88888.00 2015-09-20 04:12:59.125 263 12578.05 217.30 54652.90 88888.00 2015-09-20 04:12:59.250 263 12578.02 217.28 54652.90 88888.00 2015-09-20 04:12:59.375 263 12578.02 217.28 54652.88 88888.00 2015-09-20 04:12:59.500 263 12577.92 217.30 54652.88 88888.00 2015-09-20 04:12:59.625 263 12577.92 217.32 54652.90 88888.00 2015-09-20 04:12:59.750 263 12578.00 217.35 54652.90 88888.00 2015-09-20 04:12:59.875 263 12578.02 217.32 54652.90 88888.00 2015-09-20 04:13:00.000 263 12578.05 217.28 54652.88 88888.00 2015-09-20 04:13:00.125 263 12578.05 217.30 54652.90 88888.00 2015-09-20 04:13:00.250 263 12578.08 217.30 54652.93 88888.00 2015-09-20 04:13:00.375 263 12578.10 217.32 54652.95 88888.00 2015-09-20 04:13:00.500 263 12578.08 217.35 54652.95 88888.00 2015-09-20 04:13:00.625 263 12578.15 217.32 54652.93 88888.00 2015-09-20 04:13:00.750 263 12578.17 217.32 54652.93 88888.00 2015-09-20 04:13:00.875 263 12578.17 217.32 54652.93 88888.00 2015-09-20 04:13:01.000 263 12578.25 217.35 54652.95 88888.00 2015-09-20 04:13:01.125 263 12578.27 217.38 54652.97 88888.00 2015-09-20 04:13:01.250 263 12578.20 217.35 54652.97 88888.00 2015-09-20 04:13:01.375 263 12578.23 217.32 54652.95 88888.00 2015-09-20 04:13:01.500 263 12578.35 217.35 54652.97 88888.00 2015-09-20 04:13:01.625 263 12578.38 217.35 54653.00 88888.00 2015-09-20 04:13:01.750 263 12578.38 217.32 54653.00 88888.00 2015-09-20 04:13:01.875 263 12578.38 217.32 54653.00 88888.00 2015-09-20 04:13:02.000 263 12578.38 217.32 54653.00 88888.00 2015-09-20 04:13:02.125 263 12578.38 217.32 54653.03 88888.00 2015-09-20 04:13:02.250 263 12578.35 217.30 54653.03 88888.00 2015-09-20 04:13:02.375 263 12578.42 217.32 54653.03 88888.00 2015-09-20 04:13:02.500 263 12578.48 217.35 54653.03 88888.00 2015-09-20 04:13:02.625 263 12578.45 217.35 54653.03 88888.00 2015-09-20 04:13:02.750 263 12578.48 217.35 54653.03 88888.00 2015-09-20 04:13:02.875 263 12578.42 217.35 54653.05 88888.00 2015-09-20 04:13:03.000 263 12578.42 217.35 54653.03 88888.00 2015-09-20 04:13:03.125 263 12578.45 217.32 54653.05 88888.00 2015-09-20 04:13:03.250 263 12578.48 217.32 54653.07 88888.00 2015-09-20 04:13:03.375 263 12578.45 217.32 54653.07 88888.00 2015-09-20 04:13:03.500 263 12578.45 217.38 54653.07 88888.00 2015-09-20 04:13:03.625 263 12578.45 217.40 54653.07 88888.00 2015-09-20 04:13:03.750 263 12578.50 217.43 54653.10 88888.00 2015-09-20 04:13:03.875 263 12578.50 217.45 54653.10 88888.00 2015-09-20 04:13:04.000 263 12578.48 217.43 54653.05 88888.00 2015-09-20 04:13:04.125 263 12578.52 217.43 54653.07 88888.00 2015-09-20 04:13:04.250 263 12578.58 217.40 54653.07 88888.00 2015-09-20 04:13:04.375 263 12578.58 217.43 54653.10 88888.00 2015-09-20 04:13:04.500 263 12578.58 217.45 54653.10 88888.00 2015-09-20 04:13:04.625 263 12578.60 217.47 54653.10 88888.00 2015-09-20 04:13:04.750 263 12578.52 217.47 54653.15 88888.00 2015-09-20 04:13:04.875 263 12578.52 217.45 54653.15 88888.00 2015-09-20 04:13:05.000 263 12578.58 217.43 54653.12 88888.00 2015-09-20 04:13:05.125 263 12578.60 217.45 54653.12 88888.00 2015-09-20 04:13:05.250 263 12578.58 217.47 54653.15 88888.00 2015-09-20 04:13:05.375 263 12578.60 217.53 54653.15 88888.00 2015-09-20 04:13:05.500 263 12578.58 217.53 54653.15 88888.00 2015-09-20 04:13:05.625 263 12578.62 217.50 54653.18 88888.00 2015-09-20 04:13:05.750 263 12578.65 217.50 54653.20 88888.00 2015-09-20 04:13:05.875 263 12578.60 217.47 54653.22 88888.00 2015-09-20 04:13:06.000 263 12578.58 217.53 54653.18 88888.00 2015-09-20 04:13:06.125 263 12578.65 217.53 54653.20 88888.00 2015-09-20 04:13:06.250 263 12578.62 217.47 54653.20 88888.00 2015-09-20 04:13:06.375 263 12578.62 217.47 54653.18 88888.00 2015-09-20 04:13:06.500 263 12578.65 217.50 54653.22 88888.00 2015-09-20 04:13:06.625 263 12578.67 217.50 54653.25 88888.00 2015-09-20 04:13:06.750 263 12578.67 217.50 54653.22 88888.00 2015-09-20 04:13:06.875 263 12578.70 217.55 54653.25 88888.00 2015-09-20 04:13:07.000 263 12578.73 217.55 54653.25 88888.00 2015-09-20 04:13:07.125 263 12578.73 217.55 54653.25 88888.00 2015-09-20 04:13:07.250 263 12578.70 217.50 54653.25 88888.00 2015-09-20 04:13:07.375 263 12578.77 217.50 54653.28 88888.00 2015-09-20 04:13:07.500 263 12578.80 217.50 54653.30 88888.00 2015-09-20 04:13:07.625 263 12578.75 217.50 54653.30 88888.00 2015-09-20 04:13:07.750 263 12578.73 217.53 54653.35 88888.00 2015-09-20 04:13:07.875 263 12578.73 217.50 54653.32 88888.00 2015-09-20 04:13:08.000 263 12578.70 217.45 54653.30 88888.00 2015-09-20 04:13:08.125 263 12578.67 217.47 54653.32 88888.00 2015-09-20 04:13:08.250 263 12578.73 217.47 54653.35 88888.00 2015-09-20 04:13:08.375 263 12578.75 217.47 54653.32 88888.00 2015-09-20 04:13:08.500 263 12578.70 217.47 54653.35 88888.00 2015-09-20 04:13:08.625 263 12578.67 217.47 54653.35 88888.00 2015-09-20 04:13:08.750 263 12578.70 217.47 54653.35 88888.00 2015-09-20 04:13:08.875 263 12578.75 217.47 54653.38 88888.00 2015-09-20 04:13:09.000 263 12578.77 217.47 54653.43 88888.00 2015-09-20 04:13:09.125 263 12578.67 217.45 54653.43 88888.00 2015-09-20 04:13:09.250 263 12578.62 217.45 54653.43 88888.00 2015-09-20 04:13:09.375 263 12578.65 217.45 54653.45 88888.00 2015-09-20 04:13:09.500 263 12578.73 217.47 54653.43 88888.00 2015-09-20 04:13:09.625 263 12578.75 217.43 54653.45 88888.00 2015-09-20 04:13:09.750 263 12578.73 217.45 54653.43 88888.00 2015-09-20 04:13:09.875 263 12578.75 217.45 54653.45 88888.00 2015-09-20 04:13:10.000 263 12578.73 217.47 54653.47 88888.00 2015-09-20 04:13:10.125 263 12578.70 217.47 54653.47 88888.00 2015-09-20 04:13:10.250 263 12578.75 217.45 54653.47 88888.00 2015-09-20 04:13:10.375 263 12578.75 217.40 54653.45 88888.00 2015-09-20 04:13:10.500 263 12578.67 217.40 54653.45 88888.00 2015-09-20 04:13:10.625 263 12578.67 217.43 54653.47 88888.00 2015-09-20 04:13:10.750 263 12578.70 217.43 54653.50 88888.00 2015-09-20 04:13:10.875 263 12578.75 217.45 54653.50 88888.00 2015-09-20 04:13:11.000 263 12578.75 217.45 54653.47 88888.00 2015-09-20 04:13:11.125 263 12578.70 217.43 54653.53 88888.00 2015-09-20 04:13:11.250 263 12578.70 217.40 54653.55 88888.00 2015-09-20 04:13:11.375 263 12578.73 217.43 54653.55 88888.00 2015-09-20 04:13:11.500 263 12578.73 217.40 54653.55 88888.00 2015-09-20 04:13:11.625 263 12578.75 217.43 54653.55 88888.00 2015-09-20 04:13:11.750 263 12578.77 217.40 54653.53 88888.00 2015-09-20 04:13:11.875 263 12578.83 217.38 54653.55 88888.00 2015-09-20 04:13:12.000 263 12578.90 217.40 54653.57 88888.00 2015-09-20 04:13:12.125 263 12578.88 217.40 54653.60 88888.00 2015-09-20 04:13:12.250 263 12578.77 217.32 54653.57 88888.00 2015-09-20 04:13:12.375 263 12578.75 217.32 54653.57 88888.00 2015-09-20 04:13:12.500 263 12578.73 217.35 54653.60 88888.00 2015-09-20 04:13:12.625 263 12578.83 217.32 54653.62 88888.00 2015-09-20 04:13:12.750 263 12578.83 217.32 54653.60 88888.00 2015-09-20 04:13:12.875 263 12578.77 217.32 54653.65 88888.00 2015-09-20 04:13:13.000 263 12578.83 217.32 54653.68 88888.00 2015-09-20 04:13:13.125 263 12578.83 217.30 54653.65 88888.00 2015-09-20 04:13:13.250 263 12578.85 217.30 54653.65 88888.00 2015-09-20 04:13:13.375 263 12578.83 217.30 54653.65 88888.00 2015-09-20 04:13:13.500 263 12578.83 217.30 54653.68 88888.00 2015-09-20 04:13:13.625 263 12578.90 217.28 54653.68 88888.00 2015-09-20 04:13:13.750 263 12578.92 217.22 54653.65 88888.00 2015-09-20 04:13:13.875 263 12578.88 217.25 54653.65 88888.00 2015-09-20 04:13:14.000 263 12578.83 217.32 54653.65 88888.00 2015-09-20 04:13:14.125 263 12578.80 217.32 54653.65 88888.00 2015-09-20 04:13:14.250 263 12578.83 217.32 54653.70 88888.00 2015-09-20 04:13:14.375 263 12578.90 217.30 54653.70 88888.00 2015-09-20 04:13:14.500 263 12578.92 217.25 54653.72 88888.00 2015-09-20 04:13:14.625 263 12578.90 217.25 54653.72 88888.00 2015-09-20 04:13:14.750 263 12578.90 217.25 54653.72 88888.00 2015-09-20 04:13:14.875 263 12578.88 217.30 54653.72 88888.00 2015-09-20 04:13:15.000 263 12578.83 217.30 54653.75 88888.00 2015-09-20 04:13:15.125 263 12578.88 217.30 54653.80 88888.00 2015-09-20 04:13:15.250 263 12578.92 217.32 54653.80 88888.00 2015-09-20 04:13:15.375 263 12578.98 217.32 54653.82 88888.00 2015-09-20 04:13:15.500 263 12578.98 217.32 54653.82 88888.00 2015-09-20 04:13:15.625 263 12578.95 217.28 54653.82 88888.00 2015-09-20 04:13:15.750 263 12578.88 217.32 54653.85 88888.00 2015-09-20 04:13:15.875 263 12578.90 217.32 54653.82 88888.00 2015-09-20 04:13:16.000 263 12578.85 217.32 54653.82 88888.00 2015-09-20 04:13:16.125 263 12578.85 217.32 54653.85 88888.00 2015-09-20 04:13:16.250 263 12578.85 217.32 54653.88 88888.00 2015-09-20 04:13:16.375 263 12578.90 217.32 54653.85 88888.00 2015-09-20 04:13:16.500 263 12578.88 217.30 54653.82 88888.00 2015-09-20 04:13:16.625 263 12578.88 217.30 54653.85 88888.00 2015-09-20 04:13:16.750 263 12578.85 217.32 54653.85 88888.00 2015-09-20 04:13:16.875 263 12578.80 217.30 54653.88 88888.00 2015-09-20 04:13:17.000 263 12578.83 217.30 54653.85 88888.00 2015-09-20 04:13:17.125 263 12578.85 217.28 54653.85 88888.00 2015-09-20 04:13:17.250 263 12578.80 217.25 54653.88 88888.00 2015-09-20 04:13:17.375 263 12578.85 217.25 54653.90 88888.00 2015-09-20 04:13:17.500 263 12578.88 217.25 54653.93 88888.00 2015-09-20 04:13:17.625 263 12578.88 217.25 54653.93 88888.00 2015-09-20 04:13:17.750 263 12578.88 217.22 54653.90 88888.00 2015-09-20 04:13:17.875 263 12578.83 217.25 54653.90 88888.00 2015-09-20 04:13:18.000 263 12578.80 217.25 54653.90 88888.00 2015-09-20 04:13:18.125 263 12578.80 217.25 54653.93 88888.00 2015-09-20 04:13:18.250 263 12578.85 217.28 54653.95 88888.00 2015-09-20 04:13:18.375 263 12578.88 217.28 54653.93 88888.00 2015-09-20 04:13:18.500 263 12578.83 217.30 54653.95 88888.00 2015-09-20 04:13:18.625 263 12578.83 217.25 54653.97 88888.00 2015-09-20 04:13:18.750 263 12578.80 217.22 54653.97 88888.00 2015-09-20 04:13:18.875 263 12578.77 217.25 54654.00 88888.00 2015-09-20 04:13:19.000 263 12578.75 217.25 54654.00 88888.00 2015-09-20 04:13:19.125 263 12578.77 217.28 54653.97 88888.00 2015-09-20 04:13:19.250 263 12578.77 217.30 54653.97 88888.00 2015-09-20 04:13:19.375 263 12578.80 217.28 54653.97 88888.00 2015-09-20 04:13:19.500 263 12578.77 217.25 54654.00 88888.00 2015-09-20 04:13:19.625 263 12578.70 217.22 54654.00 88888.00 2015-09-20 04:13:19.750 263 12578.73 217.22 54653.97 88888.00 2015-09-20 04:13:19.875 263 12578.75 217.25 54654.03 88888.00 2015-09-20 04:13:20.000 263 12578.73 217.30 54654.05 88888.00 2015-09-20 04:13:20.125 263 12578.70 217.22 54654.03 88888.00 2015-09-20 04:13:20.250 263 12578.70 217.20 54654.03 88888.00 2015-09-20 04:13:20.375 263 12578.75 217.22 54654.03 88888.00 2015-09-20 04:13:20.500 263 12578.77 217.22 54654.03 88888.00 2015-09-20 04:13:20.625 263 12578.77 217.22 54654.05 88888.00 2015-09-20 04:13:20.750 263 12578.75 217.22 54654.05 88888.00 2015-09-20 04:13:20.875 263 12578.73 217.22 54654.05 88888.00 2015-09-20 04:13:21.000 263 12578.73 217.20 54654.03 88888.00 2015-09-20 04:13:21.125 263 12578.80 217.20 54654.03 88888.00 2015-09-20 04:13:21.250 263 12578.80 217.25 54654.07 88888.00 2015-09-20 04:13:21.375 263 12578.75 217.28 54654.10 88888.00 2015-09-20 04:13:21.500 263 12578.77 217.28 54654.07 88888.00 2015-09-20 04:13:21.625 263 12578.75 217.25 54654.07 88888.00 2015-09-20 04:13:21.750 263 12578.73 217.25 54654.10 88888.00 2015-09-20 04:13:21.875 263 12578.75 217.22 54654.10 88888.00 2015-09-20 04:13:22.000 263 12578.77 217.22 54654.10 88888.00 2015-09-20 04:13:22.125 263 12578.75 217.22 54654.12 88888.00 2015-09-20 04:13:22.250 263 12578.73 217.22 54654.15 88888.00 2015-09-20 04:13:22.375 263 12578.73 217.22 54654.15 88888.00 2015-09-20 04:13:22.500 263 12578.73 217.25 54654.15 88888.00 2015-09-20 04:13:22.625 263 12578.73 217.22 54654.15 88888.00 2015-09-20 04:13:22.750 263 12578.75 217.22 54654.15 88888.00 2015-09-20 04:13:22.875 263 12578.77 217.25 54654.18 88888.00 2015-09-20 04:13:23.000 263 12578.70 217.20 54654.15 88888.00 2015-09-20 04:13:23.125 263 12578.65 217.15 54654.20 88888.00 2015-09-20 04:13:23.250 263 12578.58 217.20 54654.22 88888.00 2015-09-20 04:13:23.375 263 12578.58 217.20 54654.20 88888.00 2015-09-20 04:13:23.500 263 12578.58 217.18 54654.18 88888.00 2015-09-20 04:13:23.625 263 12578.58 217.12 54654.15 88888.00 2015-09-20 04:13:23.750 263 12578.55 217.12 54654.18 88888.00 2015-09-20 04:13:23.875 263 12578.60 217.12 54654.20 88888.00 2015-09-20 04:13:24.000 263 12578.60 217.12 54654.20 88888.00 2015-09-20 04:13:24.125 263 12578.62 217.12 54654.20 88888.00 2015-09-20 04:13:24.250 263 12578.58 217.12 54654.20 88888.00 2015-09-20 04:13:24.375 263 12578.67 217.15 54654.20 88888.00 2015-09-20 04:13:24.500 263 12578.62 217.12 54654.20 88888.00 2015-09-20 04:13:24.625 263 12578.65 217.15 54654.22 88888.00 2015-09-20 04:13:24.750 263 12578.67 217.15 54654.25 88888.00 2015-09-20 04:13:24.875 263 12578.62 217.10 54654.25 88888.00 2015-09-20 04:13:25.000 263 12578.58 217.07 54654.22 88888.00 2015-09-20 04:13:25.125 263 12578.58 217.10 54654.25 88888.00 2015-09-20 04:13:25.250 263 12578.60 217.07 54654.28 88888.00 2015-09-20 04:13:25.375 263 12578.65 217.10 54654.28 88888.00 2015-09-20 04:13:25.500 263 12578.65 217.10 54654.30 88888.00 2015-09-20 04:13:25.625 263 12578.62 217.05 54654.30 88888.00 2015-09-20 04:13:25.750 263 12578.58 217.00 54654.28 88888.00 2015-09-20 04:13:25.875 263 12578.55 217.03 54654.30 88888.00 2015-09-20 04:13:26.000 263 12578.52 217.00 54654.30 88888.00 2015-09-20 04:13:26.125 263 12578.50 216.97 54654.30 88888.00 2015-09-20 04:13:26.250 263 12578.48 216.95 54654.30 88888.00 2015-09-20 04:13:26.375 263 12578.50 216.97 54654.30 88888.00 2015-09-20 04:13:26.500 263 12578.48 216.95 54654.32 88888.00 2015-09-20 04:13:26.625 263 12578.50 216.97 54654.32 88888.00 2015-09-20 04:13:26.750 263 12578.48 216.97 54654.35 88888.00 2015-09-20 04:13:26.875 263 12578.48 217.00 54654.35 88888.00 2015-09-20 04:13:27.000 263 12578.50 216.93 54654.32 88888.00 2015-09-20 04:13:27.125 263 12578.48 216.90 54654.32 88888.00 2015-09-20 04:13:27.250 263 12578.45 216.88 54654.38 88888.00 2015-09-20 04:13:27.375 263 12578.40 216.88 54654.35 88888.00 2015-09-20 04:13:27.500 263 12578.40 216.85 54654.35 88888.00 2015-09-20 04:13:27.625 263 12578.42 216.85 54654.35 88888.00 2015-09-20 04:13:27.750 263 12578.45 216.88 54654.38 88888.00 2015-09-20 04:13:27.875 263 12578.42 216.82 54654.32 88888.00 2015-09-20 04:13:28.000 263 12578.42 216.80 54654.32 88888.00 2015-09-20 04:13:28.125 263 12578.42 216.82 54654.32 88888.00 2015-09-20 04:13:28.250 263 12578.40 216.82 54654.38 88888.00 2015-09-20 04:13:28.375 263 12578.48 216.82 54654.38 88888.00 2015-09-20 04:13:28.500 263 12578.55 216.80 54654.38 88888.00 2015-09-20 04:13:28.625 263 12578.48 216.78 54654.35 88888.00 2015-09-20 04:13:28.750 263 12578.40 216.78 54654.35 88888.00 2015-09-20 04:13:28.875 263 12578.42 216.75 54654.35 88888.00 2015-09-20 04:13:29.000 263 12578.40 216.75 54654.35 88888.00 2015-09-20 04:13:29.125 263 12578.40 216.75 54654.38 88888.00 2015-09-20 04:13:29.250 263 12578.40 216.72 54654.38 88888.00 2015-09-20 04:13:29.375 263 12578.40 216.75 54654.38 88888.00 2015-09-20 04:13:29.500 263 12578.38 216.72 54654.38 88888.00 2015-09-20 04:13:29.625 263 12578.38 216.70 54654.35 88888.00 2015-09-20 04:13:29.750 263 12578.33 216.68 54654.38 88888.00 2015-09-20 04:13:29.875 263 12578.30 216.68 54654.38 88888.00 2015-09-20 04:13:30.000 263 12578.33 216.70 54654.40 88888.00 2015-09-20 04:13:30.125 263 12578.35 216.68 54654.38 88888.00 2015-09-20 04:13:30.250 263 12578.35 216.62 54654.38 88888.00 2015-09-20 04:13:30.375 263 12578.33 216.60 54654.38 88888.00 2015-09-20 04:13:30.500 263 12578.27 216.62 54654.38 88888.00 2015-09-20 04:13:30.625 263 12578.27 216.60 54654.38 88888.00 2015-09-20 04:13:30.750 263 12578.27 216.57 54654.35 88888.00 2015-09-20 04:13:30.875 263 12578.27 216.55 54654.40 88888.00 2015-09-20 04:13:31.000 263 12578.23 216.55 54654.40 88888.00 2015-09-20 04:13:31.125 263 12578.15 216.53 54654.40 88888.00 2015-09-20 04:13:31.250 263 12578.17 216.45 54654.40 88888.00 2015-09-20 04:13:31.375 263 12578.23 216.43 54654.38 88888.00 2015-09-20 04:13:31.500 263 12578.20 216.40 54654.38 88888.00 2015-09-20 04:13:31.625 263 12578.12 216.43 54654.40 88888.00 2015-09-20 04:13:31.750 263 12578.12 216.43 54654.40 88888.00 2015-09-20 04:13:31.875 263 12578.20 216.40 54654.38 88888.00 2015-09-20 04:13:32.000 263 12578.17 216.38 54654.38 88888.00 2015-09-20 04:13:32.125 263 12578.17 216.38 54654.40 88888.00 2015-09-20 04:13:32.250 263 12578.12 216.38 54654.40 88888.00 2015-09-20 04:13:32.375 263 12578.15 216.38 54654.40 88888.00 2015-09-20 04:13:32.500 263 12578.15 216.35 54654.40 88888.00 2015-09-20 04:13:32.625 263 12578.15 216.35 54654.40 88888.00 2015-09-20 04:13:32.750 263 12578.20 216.32 54654.40 88888.00 2015-09-20 04:13:32.875 263 12578.23 216.32 54654.40 88888.00 2015-09-20 04:13:33.000 263 12578.27 216.32 54654.40 88888.00 2015-09-20 04:13:33.125 263 12578.20 216.28 54654.40 88888.00 2015-09-20 04:13:33.250 263 12578.12 216.28 54654.40 88888.00 2015-09-20 04:13:33.375 263 12578.17 216.25 54654.40 88888.00 2015-09-20 04:13:33.500 263 12578.12 216.25 54654.40 88888.00 2015-09-20 04:13:33.625 263 12578.05 216.22 54654.40 88888.00 2015-09-20 04:13:33.750 263 12578.05 216.20 54654.40 88888.00 2015-09-20 04:13:33.875 263 12578.10 216.20 54654.43 88888.00 2015-09-20 04:13:34.000 263 12578.12 216.15 54654.43 88888.00 2015-09-20 04:13:34.125 263 12578.12 216.15 54654.43 88888.00 2015-09-20 04:13:34.250 263 12578.05 216.05 54654.43 88888.00 2015-09-20 04:13:34.375 263 12578.10 216.07 54654.40 88888.00 2015-09-20 04:13:34.500 263 12578.08 216.03 54654.40 88888.00 2015-09-20 04:13:34.625 263 12578.00 216.03 54654.40 88888.00 2015-09-20 04:13:34.750 263 12577.98 216.05 54654.40 88888.00 2015-09-20 04:13:34.875 263 12577.98 216.05 54654.43 88888.00 2015-09-20 04:13:35.000 263 12577.98 216.03 54654.43 88888.00 2015-09-20 04:13:35.125 263 12578.02 215.95 54654.43 88888.00 2015-09-20 04:13:35.250 263 12578.02 215.90 54654.43 88888.00 2015-09-20 04:13:35.375 263 12578.05 215.93 54654.40 88888.00 2015-09-20 04:13:35.500 263 12578.02 215.90 54654.40 88888.00 2015-09-20 04:13:35.625 263 12578.02 215.90 54654.40 88888.00 2015-09-20 04:13:35.750 263 12578.02 215.88 54654.40 88888.00 2015-09-20 04:13:35.875 263 12578.00 215.88 54654.43 88888.00 2015-09-20 04:13:36.000 263 12577.92 215.85 54654.45 88888.00 2015-09-20 04:13:36.125 263 12577.90 215.82 54654.45 88888.00 2015-09-20 04:13:36.250 263 12577.92 215.78 54654.43 88888.00 2015-09-20 04:13:36.375 263 12577.92 215.80 54654.40 88888.00 2015-09-20 04:13:36.500 263 12577.90 215.80 54654.43 88888.00 2015-09-20 04:13:36.625 263 12577.92 215.78 54654.45 88888.00 2015-09-20 04:13:36.750 263 12578.00 215.75 54654.45 88888.00 2015-09-20 04:13:36.875 263 12577.92 215.72 54654.43 88888.00 2015-09-20 04:13:37.000 263 12577.85 215.68 54654.40 88888.00 2015-09-20 04:13:37.125 263 12577.80 215.68 54654.40 88888.00 2015-09-20 04:13:37.250 263 12577.83 215.65 54654.43 88888.00 2015-09-20 04:13:37.375 263 12577.85 215.62 54654.43 88888.00 2015-09-20 04:13:37.500 263 12577.90 215.60 54654.43 88888.00 2015-09-20 04:13:37.625 263 12577.88 215.60 54654.43 88888.00 2015-09-20 04:13:37.750 263 12577.85 215.53 54654.40 88888.00 2015-09-20 04:13:37.875 263 12577.83 215.53 54654.40 88888.00 2015-09-20 04:13:38.000 263 12577.85 215.55 54654.40 88888.00 2015-09-20 04:13:38.125 263 12577.83 215.57 54654.40 88888.00 2015-09-20 04:13:38.250 263 12577.80 215.50 54654.43 88888.00 2015-09-20 04:13:38.375 263 12577.77 215.53 54654.43 88888.00 2015-09-20 04:13:38.500 263 12577.73 215.53 54654.47 88888.00 2015-09-20 04:13:38.625 263 12577.73 215.47 54654.47 88888.00 2015-09-20 04:13:38.750 263 12577.67 215.45 54654.45 88888.00 2015-09-20 04:13:38.875 263 12577.70 215.40 54654.43 88888.00 2015-09-20 04:13:39.000 263 12577.73 215.43 54654.45 88888.00 2015-09-20 04:13:39.125 263 12577.77 215.38 54654.45 88888.00 2015-09-20 04:13:39.250 263 12577.77 215.32 54654.47 88888.00 2015-09-20 04:13:39.375 263 12577.77 215.30 54654.47 88888.00 2015-09-20 04:13:39.500 263 12577.70 215.30 54654.45 88888.00 2015-09-20 04:13:39.625 263 12577.70 215.28 54654.45 88888.00 2015-09-20 04:13:39.750 263 12577.70 215.25 54654.43 88888.00 2015-09-20 04:13:39.875 263 12577.70 215.22 54654.45 88888.00 2015-09-20 04:13:40.000 263 12577.65 215.22 54654.45 88888.00 2015-09-20 04:13:40.125 263 12577.62 215.20 54654.45 88888.00 2015-09-20 04:13:40.250 263 12577.60 215.18 54654.45 88888.00 2015-09-20 04:13:40.375 263 12577.60 215.15 54654.45 88888.00 2015-09-20 04:13:40.500 263 12577.65 215.15 54654.45 88888.00 2015-09-20 04:13:40.625 263 12577.65 215.15 54654.45 88888.00 2015-09-20 04:13:40.750 263 12577.62 215.12 54654.47 88888.00 2015-09-20 04:13:40.875 263 12577.58 215.07 54654.45 88888.00 2015-09-20 04:13:41.000 263 12577.52 215.07 54654.45 88888.00 2015-09-20 04:13:41.125 263 12577.52 215.07 54654.45 88888.00 2015-09-20 04:13:41.250 263 12577.52 215.07 54654.45 88888.00 2015-09-20 04:13:41.375 263 12577.48 215.00 54654.43 88888.00 2015-09-20 04:13:41.500 263 12577.45 214.95 54654.43 88888.00 2015-09-20 04:13:41.625 263 12577.50 214.97 54654.45 88888.00 2015-09-20 04:13:41.750 263 12577.52 215.00 54654.45 88888.00 2015-09-20 04:13:41.875 263 12577.55 214.97 54654.45 88888.00 2015-09-20 04:13:42.000 263 12577.52 214.93 54654.43 88888.00 2015-09-20 04:13:42.125 263 12577.48 214.93 54654.43 88888.00 2015-09-20 04:13:42.250 263 12577.45 214.88 54654.45 88888.00 2015-09-20 04:13:42.375 263 12577.50 214.85 54654.45 88888.00 2015-09-20 04:13:42.500 263 12577.50 214.85 54654.45 88888.00 2015-09-20 04:13:42.625 263 12577.48 214.88 54654.43 88888.00 2015-09-20 04:13:42.750 263 12577.48 214.85 54654.45 88888.00 2015-09-20 04:13:42.875 263 12577.45 214.85 54654.45 88888.00 2015-09-20 04:13:43.000 263 12577.33 214.80 54654.47 88888.00 2015-09-20 04:13:43.125 263 12577.40 214.78 54654.50 88888.00 2015-09-20 04:13:43.250 263 12577.38 214.70 54654.50 88888.00 2015-09-20 04:13:43.375 263 12577.38 214.70 54654.50 88888.00 2015-09-20 04:13:43.500 263 12577.38 214.65 54654.47 88888.00 2015-09-20 04:13:43.625 263 12577.40 214.65 54654.47 88888.00 2015-09-20 04:13:43.750 263 12577.40 214.68 54654.50 88888.00 2015-09-20 04:13:43.875 263 12577.35 214.60 54654.47 88888.00 2015-09-20 04:13:44.000 263 12577.33 214.60 54654.47 88888.00 2015-09-20 04:13:44.125 263 12577.30 214.60 54654.47 88888.00 2015-09-20 04:13:44.250 263 12577.20 214.57 54654.47 88888.00 2015-09-20 04:13:44.375 263 12577.17 214.53 54654.45 88888.00 2015-09-20 04:13:44.500 263 12577.17 214.55 54654.47 88888.00 2015-09-20 04:13:44.625 263 12577.23 214.53 54654.47 88888.00 2015-09-20 04:13:44.750 263 12577.25 214.50 54654.47 88888.00 2015-09-20 04:13:44.875 263 12577.23 214.47 54654.47 88888.00 2015-09-20 04:13:45.000 263 12577.23 214.47 54654.47 88888.00 2015-09-20 04:13:45.125 263 12577.15 214.45 54654.45 88888.00 2015-09-20 04:13:45.250 263 12577.10 214.45 54654.47 88888.00 2015-09-20 04:13:45.375 263 12577.17 214.45 54654.47 88888.00 2015-09-20 04:13:45.500 263 12577.25 214.45 54654.50 88888.00 2015-09-20 04:13:45.625 263 12577.25 214.43 54654.50 88888.00 2015-09-20 04:13:45.750 263 12577.17 214.43 54654.50 88888.00 2015-09-20 04:13:45.875 263 12577.20 214.43 54654.50 88888.00 2015-09-20 04:13:46.000 263 12577.25 214.43 54654.47 88888.00 2015-09-20 04:13:46.125 263 12577.27 214.38 54654.47 88888.00 2015-09-20 04:13:46.250 263 12577.20 214.35 54654.47 88888.00 2015-09-20 04:13:46.375 263 12577.12 214.35 54654.47 88888.00 2015-09-20 04:13:46.500 263 12577.15 214.30 54654.47 88888.00 2015-09-20 04:13:46.625 263 12577.23 214.28 54654.47 88888.00 2015-09-20 04:13:46.750 263 12577.25 214.25 54654.47 88888.00 2015-09-20 04:13:46.875 263 12577.17 214.25 54654.47 88888.00 2015-09-20 04:13:47.000 263 12577.08 214.22 54654.47 88888.00 2015-09-20 04:13:47.125 263 12577.15 214.22 54654.50 88888.00 2015-09-20 04:13:47.250 263 12577.08 214.20 54654.53 88888.00 2015-09-20 04:13:47.375 263 12577.05 214.20 54654.50 88888.00 2015-09-20 04:13:47.500 263 12577.10 214.18 54654.50 88888.00 2015-09-20 04:13:47.625 263 12577.17 214.15 54654.50 88888.00 2015-09-20 04:13:47.750 263 12577.15 214.10 54654.50 88888.00 2015-09-20 04:13:47.875 263 12577.17 214.07 54654.50 88888.00 2015-09-20 04:13:48.000 263 12577.15 214.05 54654.50 88888.00 2015-09-20 04:13:48.125 263 12577.10 214.10 54654.55 88888.00 2015-09-20 04:13:48.250 263 12577.05 214.05 54654.57 88888.00 2015-09-20 04:13:48.375 263 12577.02 214.07 54654.57 88888.00 2015-09-20 04:13:48.500 263 12576.98 214.10 54654.55 88888.00 2015-09-20 04:13:48.625 263 12577.00 214.05 54654.55 88888.00 2015-09-20 04:13:48.750 263 12577.05 214.00 54654.53 88888.00 2015-09-20 04:13:48.875 263 12577.05 214.00 54654.53 88888.00 2015-09-20 04:13:49.000 263 12577.10 214.00 54654.50 88888.00 2015-09-20 04:13:49.125 263 12577.15 213.97 54654.50 88888.00 2015-09-20 04:13:49.250 263 12577.10 213.93 54654.53 88888.00 2015-09-20 04:13:49.375 263 12577.02 213.93 54654.55 88888.00 2015-09-20 04:13:49.500 263 12576.98 213.90 54654.55 88888.00 2015-09-20 04:13:49.625 263 12576.95 213.88 54654.55 88888.00 2015-09-20 04:13:49.750 263 12576.90 213.82 54654.55 88888.00 2015-09-20 04:13:49.875 263 12576.90 213.85 54654.53 88888.00 2015-09-20 04:13:50.000 263 12576.90 213.82 54654.53 88888.00 2015-09-20 04:13:50.125 263 12576.88 213.78 54654.53 88888.00 2015-09-20 04:13:50.250 263 12576.85 213.72 54654.53 88888.00 2015-09-20 04:13:50.375 263 12576.90 213.75 54654.53 88888.00 2015-09-20 04:13:50.500 263 12576.95 213.78 54654.50 88888.00 2015-09-20 04:13:50.625 263 12576.95 213.75 54654.50 88888.00 2015-09-20 04:13:50.750 263 12576.88 213.70 54654.50 88888.00 2015-09-20 04:13:50.875 263 12576.85 213.68 54654.53 88888.00 2015-09-20 04:13:51.000 263 12576.90 213.65 54654.53 88888.00 2015-09-20 04:13:51.125 263 12576.95 213.65 54654.55 88888.00 2015-09-20 04:13:51.250 263 12576.88 213.68 54654.57 88888.00 2015-09-20 04:13:51.375 263 12576.88 213.65 54654.55 88888.00 2015-09-20 04:13:51.500 263 12576.83 213.60 54654.53 88888.00 2015-09-20 04:13:51.625 263 12576.80 213.65 54654.57 88888.00 2015-09-20 04:13:51.750 263 12576.83 213.65 54654.55 88888.00 2015-09-20 04:13:51.875 263 12576.85 213.62 54654.53 88888.00 2015-09-20 04:13:52.000 263 12576.85 213.62 54654.50 88888.00 2015-09-20 04:13:52.125 263 12576.88 213.62 54654.53 88888.00 2015-09-20 04:13:52.250 263 12576.90 213.60 54654.55 88888.00 2015-09-20 04:13:52.375 263 12576.85 213.60 54654.55 88888.00 2015-09-20 04:13:52.500 263 12576.83 213.55 54654.55 88888.00 2015-09-20 04:13:52.625 263 12576.85 213.55 54654.53 88888.00 2015-09-20 04:13:52.750 263 12576.88 213.55 54654.53 88888.00 2015-09-20 04:13:52.875 263 12576.88 213.50 54654.53 88888.00 2015-09-20 04:13:53.000 263 12576.83 213.50 54654.53 88888.00 2015-09-20 04:13:53.125 263 12576.80 213.50 54654.53 88888.00 2015-09-20 04:13:53.250 263 12576.75 213.50 54654.57 88888.00 2015-09-20 04:13:53.375 263 12576.77 213.53 54654.57 88888.00 2015-09-20 04:13:53.500 263 12576.77 213.53 54654.55 88888.00 2015-09-20 04:13:53.625 263 12576.75 213.50 54654.53 88888.00 2015-09-20 04:13:53.750 263 12576.73 213.47 54654.53 88888.00 2015-09-20 04:13:53.875 263 12576.75 213.47 54654.55 88888.00 2015-09-20 04:13:54.000 263 12576.77 213.47 54654.55 88888.00 2015-09-20 04:13:54.125 263 12576.80 213.47 54654.57 88888.00 2015-09-20 04:13:54.250 263 12576.80 213.43 54654.55 88888.00 2015-09-20 04:13:54.375 263 12576.80 213.47 54654.53 88888.00 2015-09-20 04:13:54.500 263 12576.80 213.47 54654.55 88888.00 2015-09-20 04:13:54.625 263 12576.80 213.45 54654.53 88888.00 2015-09-20 04:13:54.750 263 12576.80 213.40 54654.53 88888.00 2015-09-20 04:13:54.875 263 12576.80 213.43 54654.53 88888.00 2015-09-20 04:13:55.000 263 12576.80 213.47 54654.53 88888.00 2015-09-20 04:13:55.125 263 12576.77 213.47 54654.53 88888.00 2015-09-20 04:13:55.250 263 12576.77 213.47 54654.55 88888.00 2015-09-20 04:13:55.375 263 12576.83 213.47 54654.50 88888.00 2015-09-20 04:13:55.500 263 12576.80 213.43 54654.50 88888.00 2015-09-20 04:13:55.625 263 12576.80 213.43 54654.55 88888.00 2015-09-20 04:13:55.750 263 12576.85 213.45 54654.53 88888.00 2015-09-20 04:13:55.875 263 12576.88 213.43 54654.47 88888.00 2015-09-20 04:13:56.000 263 12576.83 213.40 54654.47 88888.00 2015-09-20 04:13:56.125 263 12576.77 213.40 54654.50 88888.00 2015-09-20 04:13:56.250 263 12576.77 213.43 54654.47 88888.00 2015-09-20 04:13:56.375 263 12576.80 213.43 54654.47 88888.00 2015-09-20 04:13:56.500 263 12576.83 213.40 54654.47 88888.00 2015-09-20 04:13:56.625 263 12576.83 213.38 54654.47 88888.00 2015-09-20 04:13:56.750 263 12576.88 213.40 54654.47 88888.00 2015-09-20 04:13:56.875 263 12576.88 213.38 54654.45 88888.00 2015-09-20 04:13:57.000 263 12576.92 213.40 54654.47 88888.00 2015-09-20 04:13:57.125 263 12576.95 213.38 54654.47 88888.00 2015-09-20 04:13:57.250 263 12576.92 213.38 54654.47 88888.00 2015-09-20 04:13:57.375 263 12576.98 213.40 54654.47 88888.00 2015-09-20 04:13:57.500 263 12576.98 213.38 54654.45 88888.00 2015-09-20 04:13:57.625 263 12576.98 213.38 54654.47 88888.00 2015-09-20 04:13:57.750 263 12576.95 213.38 54654.45 88888.00 2015-09-20 04:13:57.875 263 12576.95 213.40 54654.47 88888.00 2015-09-20 04:13:58.000 263 12576.95 213.38 54654.47 88888.00 2015-09-20 04:13:58.125 263 12576.92 213.35 54654.45 88888.00 2015-09-20 04:13:58.250 263 12576.90 213.35 54654.45 88888.00 2015-09-20 04:13:58.375 263 12576.95 213.38 54654.45 88888.00 2015-09-20 04:13:58.500 263 12576.92 213.35 54654.45 88888.00 2015-09-20 04:13:58.625 263 12576.95 213.32 54654.43 88888.00 2015-09-20 04:13:58.750 263 12576.98 213.28 54654.40 88888.00 2015-09-20 04:13:58.875 263 12576.98 213.28 54654.40 88888.00 2015-09-20 04:13:59.000 263 12576.98 213.28 54654.40 88888.00 2015-09-20 04:13:59.125 263 12576.98 213.30 54654.43 88888.00 2015-09-20 04:13:59.250 263 12576.92 213.32 54654.43 88888.00 2015-09-20 04:13:59.375 263 12576.92 213.28 54654.40 88888.00 2015-09-20 04:13:59.500 263 12576.92 213.28 54654.40 88888.00 2015-09-20 04:13:59.625 263 12576.95 213.25 54654.40 88888.00 2015-09-20 04:13:59.750 263 12577.02 213.22 54654.40 88888.00 2015-09-20 04:13:59.875 263 12577.00 213.22 54654.40 88888.00 2015-09-20 04:14:00.000 263 12576.98 213.25 54654.40 88888.00 2015-09-20 04:14:00.125 263 12576.95 213.25 54654.40 88888.00 2015-09-20 04:14:00.250 263 12576.95 213.22 54654.43 88888.00 2015-09-20 04:14:00.375 263 12576.95 213.22 54654.40 88888.00 2015-09-20 04:14:00.500 263 12576.90 213.22 54654.43 88888.00 2015-09-20 04:14:00.625 263 12576.92 213.25 54654.43 88888.00 2015-09-20 04:14:00.750 263 12576.90 213.22 54654.40 88888.00 2015-09-20 04:14:00.875 263 12576.90 213.25 54654.40 88888.00 2015-09-20 04:14:01.000 263 12576.92 213.25 54654.40 88888.00 2015-09-20 04:14:01.125 263 12577.00 213.22 54654.38 88888.00 2015-09-20 04:14:01.250 263 12576.92 213.18 54654.38 88888.00 2015-09-20 04:14:01.375 263 12576.92 213.18 54654.38 88888.00 2015-09-20 04:14:01.500 263 12576.92 213.18 54654.38 88888.00 2015-09-20 04:14:01.625 263 12576.95 213.20 54654.38 88888.00 2015-09-20 04:14:01.750 263 12576.95 213.20 54654.38 88888.00 2015-09-20 04:14:01.875 263 12576.98 213.20 54654.38 88888.00 2015-09-20 04:14:02.000 263 12576.95 213.22 54654.35 88888.00 2015-09-20 04:14:02.125 263 12576.95 213.22 54654.38 88888.00 2015-09-20 04:14:02.250 263 12576.95 213.18 54654.38 88888.00 2015-09-20 04:14:02.375 263 12576.98 213.22 54654.35 88888.00 2015-09-20 04:14:02.500 263 12576.98 213.20 54654.32 88888.00 2015-09-20 04:14:02.625 263 12576.98 213.18 54654.30 88888.00 2015-09-20 04:14:02.750 263 12577.02 213.20 54654.32 88888.00 2015-09-20 04:14:02.875 263 12577.00 213.20 54654.30 88888.00 2015-09-20 04:14:03.000 263 12576.90 213.15 54654.28 88888.00 2015-09-20 04:14:03.125 263 12576.90 213.20 54654.30 88888.00 2015-09-20 04:14:03.250 263 12576.90 213.18 54654.30 88888.00 2015-09-20 04:14:03.375 263 12576.90 213.20 54654.28 88888.00 2015-09-20 04:14:03.500 263 12576.98 213.18 54654.28 88888.00 2015-09-20 04:14:03.625 263 12577.02 213.15 54654.28 88888.00 2015-09-20 04:14:03.750 263 12577.08 213.18 54654.28 88888.00 2015-09-20 04:14:03.875 263 12577.08 213.20 54654.28 88888.00 2015-09-20 04:14:04.000 263 12577.05 213.18 54654.28 88888.00 2015-09-20 04:14:04.125 263 12576.98 213.15 54654.28 88888.00 2015-09-20 04:14:04.250 263 12576.98 213.12 54654.28 88888.00 2015-09-20 04:14:04.375 263 12577.05 213.10 54654.25 88888.00 2015-09-20 04:14:04.500 263 12577.08 213.12 54654.25 88888.00 2015-09-20 04:14:04.625 263 12577.05 213.15 54654.25 88888.00 2015-09-20 04:14:04.750 263 12577.02 213.10 54654.28 88888.00 2015-09-20 04:14:04.875 263 12577.12 213.12 54654.28 88888.00 2015-09-20 04:14:05.000 263 12577.15 213.10 54654.25 88888.00 2015-09-20 04:14:05.125 263 12577.15 213.07 54654.25 88888.00 2015-09-20 04:14:05.250 263 12577.15 213.07 54654.28 88888.00 2015-09-20 04:14:05.375 263 12577.17 213.07 54654.25 88888.00 2015-09-20 04:14:05.500 263 12577.10 213.07 54654.22 88888.00 2015-09-20 04:14:05.625 263 12577.12 213.05 54654.22 88888.00 2015-09-20 04:14:05.750 263 12577.17 213.07 54654.22 88888.00 2015-09-20 04:14:05.875 263 12577.20 213.07 54654.22 88888.00 2015-09-20 04:14:06.000 263 12577.20 213.05 54654.20 88888.00 2015-09-20 04:14:06.125 263 12577.15 213.00 54654.20 88888.00 2015-09-20 04:14:06.250 263 12577.12 213.00 54654.20 88888.00 2015-09-20 04:14:06.375 263 12577.20 213.00 54654.22 88888.00 2015-09-20 04:14:06.500 263 12577.23 213.00 54654.20 88888.00 2015-09-20 04:14:06.625 263 12577.23 212.97 54654.18 88888.00 2015-09-20 04:14:06.750 263 12577.23 212.97 54654.18 88888.00 2015-09-20 04:14:06.875 263 12577.20 212.95 54654.15 88888.00 2015-09-20 04:14:07.000 263 12577.25 213.00 54654.12 88888.00 2015-09-20 04:14:07.125 263 12577.27 213.00 54654.15 88888.00 2015-09-20 04:14:07.250 263 12577.27 212.97 54654.18 88888.00 2015-09-20 04:14:07.375 263 12577.30 212.95 54654.18 88888.00 2015-09-20 04:14:07.500 263 12577.33 212.95 54654.15 88888.00 2015-09-20 04:14:07.625 263 12577.30 212.97 54654.15 88888.00 2015-09-20 04:14:07.750 263 12577.33 212.95 54654.12 88888.00 2015-09-20 04:14:07.875 263 12577.30 212.90 54654.12 88888.00 2015-09-20 04:14:08.000 263 12577.33 212.85 54654.10 88888.00 2015-09-20 04:14:08.125 263 12577.33 212.85 54654.10 88888.00 2015-09-20 04:14:08.250 263 12577.27 212.82 54654.12 88888.00 2015-09-20 04:14:08.375 263 12577.27 212.85 54654.12 88888.00 2015-09-20 04:14:08.500 263 12577.33 212.82 54654.12 88888.00 2015-09-20 04:14:08.625 263 12577.30 212.82 54654.07 88888.00 2015-09-20 04:14:08.750 263 12577.30 212.82 54654.07 88888.00 2015-09-20 04:14:08.875 263 12577.40 212.82 54654.07 88888.00 2015-09-20 04:14:09.000 263 12577.42 212.82 54654.05 88888.00 2015-09-20 04:14:09.125 263 12577.42 212.80 54654.07 88888.00 2015-09-20 04:14:09.250 263 12577.38 212.80 54654.07 88888.00 2015-09-20 04:14:09.375 263 12577.35 212.85 54654.07 88888.00 2015-09-20 04:14:09.500 263 12577.33 212.80 54654.07 88888.00 2015-09-20 04:14:09.625 263 12577.35 212.78 54654.05 88888.00 2015-09-20 04:14:09.750 263 12577.35 212.78 54654.05 88888.00 2015-09-20 04:14:09.875 263 12577.35 212.72 54654.00 88888.00 2015-09-20 04:14:10.000 263 12577.38 212.70 54654.00 88888.00 2015-09-20 04:14:10.125 263 12577.33 212.65 54654.00 88888.00 2015-09-20 04:14:10.250 263 12577.38 212.65 54654.03 88888.00 2015-09-20 04:14:10.375 263 12577.40 212.68 54654.00 88888.00 2015-09-20 04:14:10.500 263 12577.42 212.68 54653.97 88888.00 2015-09-20 04:14:10.625 263 12577.40 212.68 54654.00 88888.00 2015-09-20 04:14:10.750 263 12577.38 212.68 54654.03 88888.00 2015-09-20 04:14:10.875 263 12577.40 212.65 54654.03 88888.00 2015-09-20 04:14:11.000 263 12577.45 212.65 54653.97 88888.00 2015-09-20 04:14:11.125 263 12577.45 212.65 54654.00 88888.00 2015-09-20 04:14:11.250 263 12577.38 212.60 54653.97 88888.00 2015-09-20 04:14:11.375 263 12577.40 212.55 54653.95 88888.00 2015-09-20 04:14:11.500 263 12577.42 212.55 54653.97 88888.00 2015-09-20 04:14:11.625 263 12577.42 212.53 54653.97 88888.00 2015-09-20 04:14:11.750 263 12577.40 212.55 54654.00 88888.00 2015-09-20 04:14:11.875 263 12577.35 212.53 54654.00 88888.00 2015-09-20 04:14:12.000 263 12577.33 212.47 54653.93 88888.00 2015-09-20 04:14:12.125 263 12577.40 212.45 54653.93 88888.00 2015-09-20 04:14:12.250 263 12577.40 212.45 54653.95 88888.00 2015-09-20 04:14:12.375 263 12577.40 212.47 54653.95 88888.00 2015-09-20 04:14:12.500 263 12577.40 212.53 54653.95 88888.00 2015-09-20 04:14:12.625 263 12577.42 212.50 54653.93 88888.00 2015-09-20 04:14:12.750 263 12577.38 212.47 54653.93 88888.00 2015-09-20 04:14:12.875 263 12577.33 212.47 54653.93 88888.00 2015-09-20 04:14:13.000 263 12577.35 212.47 54653.93 88888.00 2015-09-20 04:14:13.125 263 12577.35 212.47 54653.95 88888.00 2015-09-20 04:14:13.250 263 12577.30 212.43 54653.90 88888.00 2015-09-20 04:14:13.375 263 12577.38 212.40 54653.93 88888.00 2015-09-20 04:14:13.500 263 12577.38 212.38 54653.90 88888.00 2015-09-20 04:14:13.625 263 12577.38 212.35 54653.90 88888.00 2015-09-20 04:14:13.750 263 12577.35 212.38 54653.93 88888.00 2015-09-20 04:14:13.875 263 12577.33 212.32 54653.93 88888.00 2015-09-20 04:14:14.000 263 12577.42 212.28 54653.90 88888.00 2015-09-20 04:14:14.125 263 12577.48 212.22 54653.93 88888.00 2015-09-20 04:14:14.250 263 12577.48 212.25 54653.97 88888.00 2015-09-20 04:14:14.375 263 12577.55 212.22 54653.95 88888.00 2015-09-20 04:14:14.500 263 12577.52 212.25 54653.93 88888.00 2015-09-20 04:14:14.625 263 12577.45 212.20 54653.93 88888.00 2015-09-20 04:14:14.750 263 12577.48 212.20 54653.93 88888.00 2015-09-20 04:14:14.875 263 12577.52 212.22 54653.90 88888.00 2015-09-20 04:14:15.000 263 12577.50 212.20 54653.88 88888.00 2015-09-20 04:14:15.125 263 12577.48 212.12 54653.90 88888.00 2015-09-20 04:14:15.250 263 12577.40 212.10 54653.90 88888.00 2015-09-20 04:14:15.375 263 12577.42 212.10 54653.88 88888.00 2015-09-20 04:14:15.500 263 12577.42 212.12 54653.88 88888.00 2015-09-20 04:14:15.625 263 12577.48 212.10 54653.90 88888.00 2015-09-20 04:14:15.750 263 12577.42 212.07 54653.90 88888.00 2015-09-20 04:14:15.875 263 12577.42 212.07 54653.93 88888.00 2015-09-20 04:14:16.000 263 12577.38 212.07 54653.90 88888.00 2015-09-20 04:14:16.125 263 12577.38 212.07 54653.88 88888.00 2015-09-20 04:14:16.250 263 12577.33 212.03 54653.88 88888.00 2015-09-20 04:14:16.375 263 12577.38 212.05 54653.88 88888.00 2015-09-20 04:14:16.500 263 12577.38 212.05 54653.88 88888.00 2015-09-20 04:14:16.625 263 12577.42 212.07 54653.88 88888.00 2015-09-20 04:14:16.750 263 12577.38 212.05 54653.85 88888.00 2015-09-20 04:14:16.875 263 12577.38 212.05 54653.85 88888.00 2015-09-20 04:14:17.000 263 12577.38 212.05 54653.85 88888.00 2015-09-20 04:14:17.125 263 12577.40 212.05 54653.88 88888.00 2015-09-20 04:14:17.250 263 12577.42 212.00 54653.82 88888.00 2015-09-20 04:14:17.375 263 12577.45 211.97 54653.82 88888.00 2015-09-20 04:14:17.500 263 12577.42 211.97 54653.82 88888.00 2015-09-20 04:14:17.625 263 12577.40 211.97 54653.82 88888.00 2015-09-20 04:14:17.750 263 12577.38 211.97 54653.85 88888.00 2015-09-20 04:14:17.875 263 12577.38 211.95 54653.82 88888.00 2015-09-20 04:14:18.000 263 12577.38 211.93 54653.85 88888.00 2015-09-20 04:14:18.125 263 12577.38 211.93 54653.82 88888.00 2015-09-20 04:14:18.250 263 12577.35 211.90 54653.82 88888.00 2015-09-20 04:14:18.375 263 12577.27 211.88 54653.82 88888.00 2015-09-20 04:14:18.500 263 12577.27 211.82 54653.80 88888.00 2015-09-20 04:14:18.625 263 12577.27 211.85 54653.80 88888.00 2015-09-20 04:14:18.750 263 12577.30 211.88 54653.82 88888.00 2015-09-20 04:14:18.875 263 12577.27 211.85 54653.80 88888.00 2015-09-20 04:14:19.000 263 12577.30 211.82 54653.80 88888.00 2015-09-20 04:14:19.125 263 12577.33 211.82 54653.82 88888.00 2015-09-20 04:14:19.250 263 12577.30 211.85 54653.82 88888.00 2015-09-20 04:14:19.375 263 12577.30 211.85 54653.80 88888.00 2015-09-20 04:14:19.500 263 12577.23 211.80 54653.82 88888.00 2015-09-20 04:14:19.625 263 12577.23 211.80 54653.82 88888.00 2015-09-20 04:14:19.750 263 12577.25 211.78 54653.82 88888.00 2015-09-20 04:14:19.875 263 12577.33 211.72 54653.80 88888.00 2015-09-20 04:14:20.000 263 12577.33 211.72 54653.80 88888.00 2015-09-20 04:14:20.125 263 12577.30 211.70 54653.80 88888.00 2015-09-20 04:14:20.250 263 12577.25 211.68 54653.80 88888.00 2015-09-20 04:14:20.375 263 12577.30 211.70 54653.80 88888.00 2015-09-20 04:14:20.500 263 12577.35 211.70 54653.78 88888.00 2015-09-20 04:14:20.625 263 12577.35 211.70 54653.75 88888.00 2015-09-20 04:14:20.750 263 12577.38 211.70 54653.75 88888.00 2015-09-20 04:14:20.875 263 12577.38 211.65 54653.75 88888.00 2015-09-20 04:14:21.000 263 12577.35 211.65 54653.70 88888.00 2015-09-20 04:14:21.125 263 12577.35 211.68 54653.68 88888.00 2015-09-20 04:14:21.250 263 12577.33 211.65 54653.70 88888.00 2015-09-20 04:14:21.375 263 12577.30 211.65 54653.70 88888.00 2015-09-20 04:14:21.500 263 12577.30 211.62 54653.70 88888.00 2015-09-20 04:14:21.625 263 12577.30 211.60 54653.70 88888.00 2015-09-20 04:14:21.750 263 12577.35 211.60 54653.72 88888.00 2015-09-20 04:14:21.875 263 12577.38 211.57 54653.70 88888.00 2015-09-20 04:14:22.000 263 12577.35 211.60 54653.70 88888.00 2015-09-20 04:14:22.125 263 12577.33 211.57 54653.70 88888.00 2015-09-20 04:14:22.250 263 12577.35 211.55 54653.72 88888.00 2015-09-20 04:14:22.375 263 12577.38 211.55 54653.70 88888.00 2015-09-20 04:14:22.500 263 12577.30 211.55 54653.70 88888.00 2015-09-20 04:14:22.625 263 12577.30 211.55 54653.70 88888.00 2015-09-20 04:14:22.750 263 12577.35 211.55 54653.70 88888.00 2015-09-20 04:14:22.875 263 12577.30 211.55 54653.70 88888.00 2015-09-20 04:14:23.000 263 12577.33 211.53 54653.70 88888.00 2015-09-20 04:14:23.125 263 12577.33 211.53 54653.70 88888.00 2015-09-20 04:14:23.250 263 12577.30 211.47 54653.70 88888.00 2015-09-20 04:14:23.375 263 12577.35 211.47 54653.70 88888.00 2015-09-20 04:14:23.500 263 12577.33 211.45 54653.70 88888.00 2015-09-20 04:14:23.625 263 12577.35 211.45 54653.70 88888.00 2015-09-20 04:14:23.750 263 12577.38 211.45 54653.72 88888.00 2015-09-20 04:14:23.875 263 12577.45 211.40 54653.72 88888.00 2015-09-20 04:14:24.000 263 12577.42 211.38 54653.68 88888.00 2015-09-20 04:14:24.125 263 12577.38 211.32 54653.65 88888.00 2015-09-20 04:14:24.250 263 12577.30 211.30 54653.68 88888.00 2015-09-20 04:14:24.375 263 12577.35 211.35 54653.70 88888.00 2015-09-20 04:14:24.500 263 12577.40 211.38 54653.70 88888.00 2015-09-20 04:14:24.625 263 12577.38 211.35 54653.70 88888.00 2015-09-20 04:14:24.750 263 12577.35 211.28 54653.68 88888.00 2015-09-20 04:14:24.875 263 12577.35 211.25 54653.68 88888.00 2015-09-20 04:14:25.000 263 12577.42 211.22 54653.65 88888.00 2015-09-20 04:14:25.125 263 12577.45 211.25 54653.70 88888.00 2015-09-20 04:14:25.250 263 12577.35 211.22 54653.68 88888.00 2015-09-20 04:14:25.375 263 12577.40 211.22 54653.65 88888.00 2015-09-20 04:14:25.500 263 12577.38 211.20 54653.65 88888.00 2015-09-20 04:14:25.625 263 12577.35 211.22 54653.68 88888.00 2015-09-20 04:14:25.750 263 12577.33 211.20 54653.65 88888.00 2015-09-20 04:14:25.875 263 12577.35 211.20 54653.65 88888.00 2015-09-20 04:14:26.000 263 12577.42 211.22 54653.65 88888.00 2015-09-20 04:14:26.125 263 12577.40 211.25 54653.65 88888.00 2015-09-20 04:14:26.250 263 12577.42 211.20 54653.62 88888.00 2015-09-20 04:14:26.375 263 12577.45 211.18 54653.62 88888.00 2015-09-20 04:14:26.500 263 12577.42 211.18 54653.65 88888.00 2015-09-20 04:14:26.625 263 12577.45 211.15 54653.62 88888.00 2015-09-20 04:14:26.750 263 12577.45 211.12 54653.60 88888.00 2015-09-20 04:14:26.875 263 12577.48 211.12 54653.60 88888.00 2015-09-20 04:14:27.000 263 12577.50 211.07 54653.60 88888.00 2015-09-20 04:14:27.125 263 12577.52 211.12 54653.60 88888.00 2015-09-20 04:14:27.250 263 12577.52 211.12 54653.62 88888.00 2015-09-20 04:14:27.375 263 12577.55 211.12 54653.60 88888.00 2015-09-20 04:14:27.500 263 12577.58 211.10 54653.60 88888.00 2015-09-20 04:14:27.625 263 12577.55 211.10 54653.57 88888.00 2015-09-20 04:14:27.750 263 12577.55 211.12 54653.60 88888.00 2015-09-20 04:14:27.875 263 12577.58 211.10 54653.60 88888.00 2015-09-20 04:14:28.000 263 12577.60 211.10 54653.57 88888.00 2015-09-20 04:14:28.125 263 12577.60 211.07 54653.57 88888.00 2015-09-20 04:14:28.250 263 12577.62 211.10 54653.57 88888.00 2015-09-20 04:14:28.375 263 12577.73 211.12 54653.57 88888.00 2015-09-20 04:14:28.500 263 12577.73 211.12 54653.57 88888.00 2015-09-20 04:14:28.625 263 12577.70 211.10 54653.55 88888.00 2015-09-20 04:14:28.750 263 12577.75 211.10 54653.53 88888.00 2015-09-20 04:14:28.875 263 12577.83 211.10 54653.53 88888.00 2015-09-20 04:14:29.000 263 12577.90 211.07 54653.53 88888.00 2015-09-20 04:14:29.125 263 12577.90 211.05 54653.50 88888.00 2015-09-20 04:14:29.250 263 12577.88 211.03 54653.47 88888.00 2015-09-20 04:14:29.375 263 12577.88 211.05 54653.47 88888.00 2015-09-20 04:14:29.500 263 12577.88 211.07 54653.50 88888.00 2015-09-20 04:14:29.625 263 12577.95 211.07 54653.50 88888.00 2015-09-20 04:14:29.750 263 12577.98 211.05 54653.50 88888.00 2015-09-20 04:14:29.875 263 12578.00 211.05 54653.50 88888.00 2015-09-20 04:14:30.000 263 12578.00 211.03 54653.47 88888.00 2015-09-20 04:14:30.125 263 12577.95 211.03 54653.47 88888.00 2015-09-20 04:14:30.250 263 12577.92 211.00 54653.50 88888.00 2015-09-20 04:14:30.375 263 12577.95 211.00 54653.47 88888.00 2015-09-20 04:14:30.500 263 12577.95 210.97 54653.45 88888.00 2015-09-20 04:14:30.625 263 12577.98 211.00 54653.45 88888.00 2015-09-20 04:14:30.750 263 12578.00 211.00 54653.45 88888.00 2015-09-20 04:14:30.875 263 12578.08 211.00 54653.47 88888.00 2015-09-20 04:14:31.000 263 12578.15 210.97 54653.45 88888.00 2015-09-20 04:14:31.125 263 12578.08 211.00 54653.47 88888.00 2015-09-20 04:14:31.250 263 12578.08 211.03 54653.43 88888.00 2015-09-20 04:14:31.375 263 12578.17 211.05 54653.40 88888.00 2015-09-20 04:14:31.500 263 12578.23 211.07 54653.40 88888.00 2015-09-20 04:14:31.625 263 12578.25 211.07 54653.43 88888.00 2015-09-20 04:14:31.750 263 12578.23 211.03 54653.45 88888.00 2015-09-20 04:14:31.875 263 12578.27 211.03 54653.43 88888.00 2015-09-20 04:14:32.000 263 12578.27 211.00 54653.43 88888.00 2015-09-20 04:14:32.125 263 12578.27 211.00 54653.43 88888.00 2015-09-20 04:14:32.250 263 12578.27 211.00 54653.45 88888.00 2015-09-20 04:14:32.375 263 12578.35 211.00 54653.43 88888.00 2015-09-20 04:14:32.500 263 12578.35 211.00 54653.43 88888.00 2015-09-20 04:14:32.625 263 12578.35 211.03 54653.43 88888.00 2015-09-20 04:14:32.750 263 12578.33 211.03 54653.43 88888.00 2015-09-20 04:14:32.875 263 12578.33 211.07 54653.43 88888.00 2015-09-20 04:14:33.000 263 12578.35 211.05 54653.40 88888.00 2015-09-20 04:14:33.125 263 12578.38 211.03 54653.40 88888.00 2015-09-20 04:14:33.250 263 12578.40 211.03 54653.40 88888.00 2015-09-20 04:14:33.375 263 12578.45 211.05 54653.38 88888.00 2015-09-20 04:14:33.500 263 12578.48 211.03 54653.40 88888.00 2015-09-20 04:14:33.625 263 12578.45 211.03 54653.38 88888.00 2015-09-20 04:14:33.750 263 12578.48 211.03 54653.38 88888.00 2015-09-20 04:14:33.875 263 12578.48 211.05 54653.38 88888.00 2015-09-20 04:14:34.000 263 12578.42 211.05 54653.40 88888.00 2015-09-20 04:14:34.125 263 12578.42 211.03 54653.43 88888.00 2015-09-20 04:14:34.250 263 12578.45 211.00 54653.40 88888.00 2015-09-20 04:14:34.375 263 12578.45 211.03 54653.38 88888.00 2015-09-20 04:14:34.500 263 12578.42 211.03 54653.38 88888.00 2015-09-20 04:14:34.625 263 12578.42 210.97 54653.38 88888.00 2015-09-20 04:14:34.750 263 12578.45 210.97 54653.38 88888.00 2015-09-20 04:14:34.875 263 12578.48 210.97 54653.43 88888.00 2015-09-20 04:14:35.000 263 12578.52 210.95 54653.38 88888.00 2015-09-20 04:14:35.125 263 12578.55 210.97 54653.40 88888.00 2015-09-20 04:14:35.250 263 12578.60 211.00 54653.40 88888.00 2015-09-20 04:14:35.375 263 12578.65 211.00 54653.38 88888.00 2015-09-20 04:14:35.500 263 12578.62 210.97 54653.40 88888.00 2015-09-20 04:14:35.625 263 12578.60 210.95 54653.40 88888.00 2015-09-20 04:14:35.750 263 12578.58 210.97 54653.38 88888.00 2015-09-20 04:14:35.875 263 12578.52 211.00 54653.40 88888.00 2015-09-20 04:14:36.000 263 12578.52 211.00 54653.40 88888.00 2015-09-20 04:14:36.125 263 12578.58 210.97 54653.38 88888.00 2015-09-20 04:14:36.250 263 12578.50 210.90 54653.38 88888.00 2015-09-20 04:14:36.375 263 12578.45 210.93 54653.38 88888.00 2015-09-20 04:14:36.500 263 12578.42 210.93 54653.38 88888.00 2015-09-20 04:14:36.625 263 12578.48 210.90 54653.40 88888.00 2015-09-20 04:14:36.750 263 12578.55 210.88 54653.43 88888.00 2015-09-20 04:14:36.875 263 12578.55 210.88 54653.40 88888.00 2015-09-20 04:14:37.000 263 12578.60 210.88 54653.40 88888.00 2015-09-20 04:14:37.125 263 12578.62 210.90 54653.40 88888.00 2015-09-20 04:14:37.250 263 12578.60 210.90 54653.43 88888.00 2015-09-20 04:14:37.375 263 12578.58 210.90 54653.38 88888.00 2015-09-20 04:14:37.500 263 12578.60 210.90 54653.38 88888.00 2015-09-20 04:14:37.625 263 12578.62 210.88 54653.38 88888.00 2015-09-20 04:14:37.750 263 12578.65 210.88 54653.38 88888.00 2015-09-20 04:14:37.875 263 12578.62 210.85 54653.35 88888.00 2015-09-20 04:14:38.000 263 12578.60 210.85 54653.35 88888.00 2015-09-20 04:14:38.125 263 12578.62 210.88 54653.40 88888.00 2015-09-20 04:14:38.250 263 12578.60 210.85 54653.43 88888.00 2015-09-20 04:14:38.375 263 12578.60 210.85 54653.40 88888.00 2015-09-20 04:14:38.500 263 12578.60 210.85 54653.43 88888.00 2015-09-20 04:14:38.625 263 12578.60 210.88 54653.43 88888.00 2015-09-20 04:14:38.750 263 12578.55 210.82 54653.38 88888.00 2015-09-20 04:14:38.875 263 12578.58 210.78 54653.40 88888.00 2015-09-20 04:14:39.000 263 12578.62 210.80 54653.43 88888.00 2015-09-20 04:14:39.125 263 12578.67 210.82 54653.45 88888.00 2015-09-20 04:14:39.250 263 12578.58 210.80 54653.43 88888.00 2015-09-20 04:14:39.375 263 12578.55 210.78 54653.40 88888.00 2015-09-20 04:14:39.500 263 12578.52 210.75 54653.40 88888.00 2015-09-20 04:14:39.625 263 12578.45 210.78 54653.38 88888.00 2015-09-20 04:14:39.750 263 12578.45 210.78 54653.38 88888.00 2015-09-20 04:14:39.875 263 12578.50 210.80 54653.40 88888.00 2015-09-20 04:14:40.000 263 12578.52 210.80 54653.38 88888.00 2015-09-20 04:14:40.125 263 12578.55 210.78 54653.40 88888.00 2015-09-20 04:14:40.250 263 12578.58 210.80 54653.43 88888.00 2015-09-20 04:14:40.375 263 12578.60 210.82 54653.43 88888.00 2015-09-20 04:14:40.500 263 12578.58 210.78 54653.40 88888.00 2015-09-20 04:14:40.625 263 12578.55 210.72 54653.35 88888.00 2015-09-20 04:14:40.750 263 12578.48 210.78 54653.38 88888.00 2015-09-20 04:14:40.875 263 12578.50 210.80 54653.38 88888.00 2015-09-20 04:14:41.000 263 12578.52 210.75 54653.38 88888.00 2015-09-20 04:14:41.125 263 12578.52 210.72 54653.38 88888.00 2015-09-20 04:14:41.250 263 12578.50 210.75 54653.40 88888.00 2015-09-20 04:14:41.375 263 12578.52 210.78 54653.38 88888.00 2015-09-20 04:14:41.500 263 12578.50 210.78 54653.38 88888.00 2015-09-20 04:14:41.625 263 12578.50 210.75 54653.35 88888.00 2015-09-20 04:14:41.750 263 12578.55 210.72 54653.35 88888.00 2015-09-20 04:14:41.875 263 12578.60 210.70 54653.35 88888.00 2015-09-20 04:14:42.000 263 12578.55 210.70 54653.35 88888.00 2015-09-20 04:14:42.125 263 12578.55 210.75 54653.35 88888.00 2015-09-20 04:14:42.250 263 12578.52 210.78 54653.35 88888.00 2015-09-20 04:14:42.375 263 12578.52 210.75 54653.35 88888.00 2015-09-20 04:14:42.500 263 12578.55 210.75 54653.35 88888.00 2015-09-20 04:14:42.625 263 12578.58 210.75 54653.35 88888.00 2015-09-20 04:14:42.750 263 12578.52 210.78 54653.35 88888.00 2015-09-20 04:14:42.875 263 12578.58 210.75 54653.35 88888.00 2015-09-20 04:14:43.000 263 12578.58 210.75 54653.32 88888.00 2015-09-20 04:14:43.125 263 12578.62 210.70 54653.32 88888.00 2015-09-20 04:14:43.250 263 12578.60 210.75 54653.32 88888.00 2015-09-20 04:14:43.375 263 12578.65 210.75 54653.35 88888.00 2015-09-20 04:14:43.500 263 12578.65 210.72 54653.35 88888.00 2015-09-20 04:14:43.625 263 12578.67 210.72 54653.35 88888.00 2015-09-20 04:14:43.750 263 12578.67 210.72 54653.35 88888.00 2015-09-20 04:14:43.875 263 12578.75 210.72 54653.32 88888.00 2015-09-20 04:14:44.000 263 12578.75 210.72 54653.30 88888.00 2015-09-20 04:14:44.125 263 12578.73 210.72 54653.35 88888.00 2015-09-20 04:14:44.250 263 12578.75 210.68 54653.35 88888.00 2015-09-20 04:14:44.375 263 12578.75 210.72 54653.35 88888.00 2015-09-20 04:14:44.500 263 12578.80 210.72 54653.32 88888.00 2015-09-20 04:14:44.625 263 12578.85 210.75 54653.32 88888.00 2015-09-20 04:14:44.750 263 12578.83 210.78 54653.32 88888.00 2015-09-20 04:14:44.875 263 12578.73 210.75 54653.32 88888.00 2015-09-20 04:14:45.000 263 12578.73 210.72 54653.32 88888.00 2015-09-20 04:14:45.125 263 12578.70 210.72 54653.32 88888.00 2015-09-20 04:14:45.250 263 12578.70 210.70 54653.35 88888.00 2015-09-20 04:14:45.375 263 12578.83 210.72 54653.35 88888.00 2015-09-20 04:14:45.500 263 12578.83 210.72 54653.35 88888.00 2015-09-20 04:14:45.625 263 12578.83 210.72 54653.32 88888.00 2015-09-20 04:14:45.750 263 12578.80 210.72 54653.35 88888.00 2015-09-20 04:14:45.875 263 12578.77 210.72 54653.32 88888.00 2015-09-20 04:14:46.000 263 12578.75 210.72 54653.32 88888.00 2015-09-20 04:14:46.125 263 12578.80 210.72 54653.35 88888.00 2015-09-20 04:14:46.250 263 12578.77 210.65 54653.30 88888.00 2015-09-20 04:14:46.375 263 12578.77 210.65 54653.32 88888.00 2015-09-20 04:14:46.500 263 12578.80 210.70 54653.30 88888.00 2015-09-20 04:14:46.625 263 12578.77 210.70 54653.32 88888.00 2015-09-20 04:14:46.750 263 12578.77 210.72 54653.32 88888.00 2015-09-20 04:14:46.875 263 12578.75 210.70 54653.30 88888.00 2015-09-20 04:14:47.000 263 12578.67 210.65 54653.28 88888.00 2015-09-20 04:14:47.125 263 12578.70 210.62 54653.28 88888.00 2015-09-20 04:14:47.250 263 12578.65 210.60 54653.28 88888.00 2015-09-20 04:14:47.375 263 12578.70 210.65 54653.30 88888.00 2015-09-20 04:14:47.500 263 12578.73 210.65 54653.30 88888.00 2015-09-20 04:14:47.625 263 12578.77 210.60 54653.30 88888.00 2015-09-20 04:14:47.750 263 12578.77 210.60 54653.30 88888.00 2015-09-20 04:14:47.875 263 12578.77 210.60 54653.32 88888.00 2015-09-20 04:14:48.000 263 12578.75 210.62 54653.28 88888.00 2015-09-20 04:14:48.125 263 12578.77 210.62 54653.28 88888.00 2015-09-20 04:14:48.250 263 12578.75 210.57 54653.30 88888.00 2015-09-20 04:14:48.375 263 12578.77 210.57 54653.30 88888.00 2015-09-20 04:14:48.500 263 12578.75 210.60 54653.30 88888.00 2015-09-20 04:14:48.625 263 12578.83 210.60 54653.28 88888.00 2015-09-20 04:14:48.750 263 12578.83 210.62 54653.28 88888.00 2015-09-20 04:14:48.875 263 12578.80 210.60 54653.28 88888.00 2015-09-20 04:14:49.000 263 12578.77 210.65 54653.25 88888.00 2015-09-20 04:14:49.125 263 12578.73 210.62 54653.25 88888.00 2015-09-20 04:14:49.250 263 12578.73 210.60 54653.25 88888.00 2015-09-20 04:14:49.375 263 12578.83 210.60 54653.28 88888.00 2015-09-20 04:14:49.500 263 12578.77 210.60 54653.30 88888.00 2015-09-20 04:14:49.625 263 12578.75 210.57 54653.30 88888.00 2015-09-20 04:14:49.750 263 12578.77 210.55 54653.25 88888.00 2015-09-20 04:14:49.875 263 12578.80 210.57 54653.25 88888.00 2015-09-20 04:14:50.000 263 12578.85 210.55 54653.22 88888.00 2015-09-20 04:14:50.125 263 12578.90 210.53 54653.22 88888.00 2015-09-20 04:14:50.250 263 12578.95 210.50 54653.25 88888.00 2015-09-20 04:14:50.375 263 12578.98 210.55 54653.25 88888.00 2015-09-20 04:14:50.500 263 12578.95 210.57 54653.22 88888.00 2015-09-20 04:14:50.625 263 12578.95 210.57 54653.20 88888.00 2015-09-20 04:14:50.750 263 12578.92 210.53 54653.20 88888.00 2015-09-20 04:14:50.875 263 12578.90 210.50 54653.20 88888.00 2015-09-20 04:14:51.000 263 12578.90 210.50 54653.18 88888.00 2015-09-20 04:14:51.125 263 12578.92 210.50 54653.22 88888.00 2015-09-20 04:14:51.250 263 12578.90 210.50 54653.25 88888.00 2015-09-20 04:14:51.375 263 12578.88 210.45 54653.22 88888.00 2015-09-20 04:14:51.500 263 12578.90 210.45 54653.22 88888.00 2015-09-20 04:14:51.625 263 12578.95 210.47 54653.22 88888.00 2015-09-20 04:14:51.750 263 12579.02 210.47 54653.25 88888.00 2015-09-20 04:14:51.875 263 12579.00 210.45 54653.22 88888.00 2015-09-20 04:14:52.000 263 12579.02 210.43 54653.20 88888.00 2015-09-20 04:14:52.125 263 12579.00 210.43 54653.20 88888.00 2015-09-20 04:14:52.250 263 12578.95 210.45 54653.22 88888.00 2015-09-20 04:14:52.375 263 12578.95 210.45 54653.22 88888.00 2015-09-20 04:14:52.500 263 12578.90 210.45 54653.22 88888.00 2015-09-20 04:14:52.625 263 12578.98 210.45 54653.22 88888.00 2015-09-20 04:14:52.750 263 12578.98 210.45 54653.22 88888.00 2015-09-20 04:14:52.875 263 12578.92 210.43 54653.22 88888.00 2015-09-20 04:14:53.000 263 12578.88 210.38 54653.22 88888.00 2015-09-20 04:14:53.125 263 12578.92 210.35 54653.22 88888.00 2015-09-20 04:14:53.250 263 12579.00 210.32 54653.22 88888.00 2015-09-20 04:14:53.375 263 12579.02 210.32 54653.28 88888.00 2015-09-20 04:14:53.500 263 12579.00 210.30 54653.25 88888.00 2015-09-20 04:14:53.625 263 12579.02 210.30 54653.25 88888.00 2015-09-20 04:14:53.750 263 12579.02 210.30 54653.22 88888.00 2015-09-20 04:14:53.875 263 12579.02 210.30 54653.22 88888.00 2015-09-20 04:14:54.000 263 12579.05 210.28 54653.20 88888.00 2015-09-20 04:14:54.125 263 12579.00 210.28 54653.22 88888.00 2015-09-20 04:14:54.250 263 12578.98 210.22 54653.22 88888.00 2015-09-20 04:14:54.375 263 12578.98 210.18 54653.25 88888.00 2015-09-20 04:14:54.500 263 12579.02 210.18 54653.22 88888.00 2015-09-20 04:14:54.625 263 12579.05 210.15 54653.22 88888.00 2015-09-20 04:14:54.750 263 12579.10 210.12 54653.22 88888.00 2015-09-20 04:14:54.875 263 12579.08 210.12 54653.25 88888.00 2015-09-20 04:14:55.000 263 12579.12 210.12 54653.25 88888.00 2015-09-20 04:14:55.125 263 12579.02 210.12 54653.25 88888.00 2015-09-20 04:14:55.250 263 12578.95 210.10 54653.22 88888.00 2015-09-20 04:14:55.375 263 12579.00 210.12 54653.22 88888.00 2015-09-20 04:14:55.500 263 12579.00 210.10 54653.22 88888.00 2015-09-20 04:14:55.625 263 12578.95 210.05 54653.25 88888.00 2015-09-20 04:14:55.750 263 12578.92 210.05 54653.22 88888.00 2015-09-20 04:14:55.875 263 12578.95 210.03 54653.25 88888.00 2015-09-20 04:14:56.000 263 12578.98 210.03 54653.22 88888.00 2015-09-20 04:14:56.125 263 12578.98 210.03 54653.28 88888.00 2015-09-20 04:14:56.250 263 12578.85 210.03 54653.30 88888.00 2015-09-20 04:14:56.375 263 12578.85 210.03 54653.28 88888.00 2015-09-20 04:14:56.500 263 12578.88 209.97 54653.28 88888.00 2015-09-20 04:14:56.625 263 12578.92 209.97 54653.25 88888.00 2015-09-20 04:14:56.750 263 12578.92 209.95 54653.28 88888.00 2015-09-20 04:14:56.875 263 12578.90 209.88 54653.28 88888.00 2015-09-20 04:14:57.000 263 12578.25 210.55 54653.78 88888.00 2015-09-20 04:14:57.125 263 12578.27 210.53 54653.78 88888.00 2015-09-20 04:14:57.250 263 12578.27 210.53 54653.78 88888.00 2015-09-20 04:14:57.375 263 12578.25 210.53 54653.78 88888.00 2015-09-20 04:14:57.500 263 12578.27 210.53 54653.80 88888.00 2015-09-20 04:14:57.625 263 12578.33 210.55 54653.80 88888.00 2015-09-20 04:14:57.750 263 12578.27 210.50 54653.80 88888.00 2015-09-20 04:14:57.875 263 12578.20 210.50 54653.78 88888.00 2015-09-20 04:14:58.000 263 12578.77 209.80 54653.25 88888.00 2015-09-20 04:14:58.125 263 12578.77 209.78 54653.28 88888.00 2015-09-20 04:14:58.250 263 12578.73 209.72 54653.28 88888.00 2015-09-20 04:14:58.375 263 12578.70 209.72 54653.28 88888.00 2015-09-20 04:14:58.500 263 12578.70 209.72 54653.28 88888.00 2015-09-20 04:14:58.625 263 12578.75 209.72 54653.28 88888.00 2015-09-20 04:14:58.750 263 12578.77 209.68 54653.28 88888.00 2015-09-20 04:14:58.875 263 12578.77 209.65 54653.28 88888.00 2015-09-20 04:14:59.000 263 12578.73 209.65 54653.28 88888.00 2015-09-20 04:14:59.125 263 12578.67 209.62 54653.25 88888.00 2015-09-20 04:14:59.250 263 12578.70 209.60 54653.30 88888.00 2015-09-20 04:14:59.375 263 12578.80 209.60 54653.30 88888.00 2015-09-20 04:14:59.500 263 12578.83 209.57 54653.32 88888.00 2015-09-20 04:14:59.625 263 12578.75 209.57 54653.30 88888.00 2015-09-20 04:14:59.750 263 12578.70 209.55 54653.30 88888.00 2015-09-20 04:14:59.875 263 12578.65 209.55 54653.30 88888.00 2015-09-20 04:15:00.000 263 12578.67 209.53 54653.30 88888.00 2015-09-20 04:15:00.125 263 12578.70 209.50 54653.32 88888.00 2015-09-20 04:15:00.250 263 12578.65 209.53 54653.30 88888.00 2015-09-20 04:15:00.375 263 12578.58 209.55 54653.35 88888.00 2015-09-20 04:15:00.500 263 12578.50 209.50 54653.35 88888.00 2015-09-20 04:15:00.625 263 12578.50 209.47 54653.32 88888.00 2015-09-20 04:15:00.750 263 12578.50 209.47 54653.32 88888.00 2015-09-20 04:15:00.875 263 12578.55 209.47 54653.32 88888.00 2015-09-20 04:15:01.000 263 12578.52 209.47 54653.32 88888.00 2015-09-20 04:15:01.125 263 12578.48 209.45 54653.32 88888.00 2015-09-20 04:15:01.250 263 12578.48 209.45 54653.35 88888.00 2015-09-20 04:15:01.375 263 12578.50 209.47 54653.38 88888.00 2015-09-20 04:15:01.500 263 12578.50 209.45 54653.35 88888.00 2015-09-20 04:15:01.625 263 12578.45 209.43 54653.35 88888.00 2015-09-20 04:15:01.750 263 12578.38 209.40 54653.35 88888.00 2015-09-20 04:15:01.875 263 12578.38 209.45 54653.35 88888.00 2015-09-20 04:15:02.000 263 12578.42 209.47 54653.40 88888.00 2015-09-20 04:15:02.125 263 12578.40 209.45 54653.40 88888.00 2015-09-20 04:15:02.250 263 12578.33 209.40 54653.43 88888.00 2015-09-20 04:15:02.375 263 12578.35 209.43 54653.38 88888.00 2015-09-20 04:15:02.500 263 12578.33 209.43 54653.40 88888.00 2015-09-20 04:15:02.625 263 12578.27 209.40 54653.38 88888.00 2015-09-20 04:15:02.750 263 12578.25 209.40 54653.38 88888.00 2015-09-20 04:15:02.875 263 12578.35 209.38 54653.40 88888.00 2015-09-20 04:15:03.000 263 12578.38 209.35 54653.40 88888.00 2015-09-20 04:15:03.125 263 12578.35 209.38 54653.38 88888.00 2015-09-20 04:15:03.250 263 12578.30 209.38 54653.43 88888.00 2015-09-20 04:15:03.375 263 12578.35 209.38 54653.43 88888.00 2015-09-20 04:15:03.500 263 12578.35 209.43 54653.43 88888.00 2015-09-20 04:15:03.625 263 12578.33 209.43 54653.43 88888.00 2015-09-20 04:15:03.750 263 12578.30 209.40 54653.43 88888.00 2015-09-20 04:15:03.875 263 12578.27 209.38 54653.45 88888.00 2015-09-20 04:15:04.000 263 12578.25 209.38 54653.43 88888.00 2015-09-20 04:15:04.125 263 12578.27 209.38 54653.45 88888.00 2015-09-20 04:15:04.250 263 12578.30 209.38 54653.45 88888.00 2015-09-20 04:15:04.375 263 12578.33 209.38 54653.45 88888.00 2015-09-20 04:15:04.500 263 12578.27 209.40 54653.47 88888.00 2015-09-20 04:15:04.625 263 12578.25 209.40 54653.45 88888.00 2015-09-20 04:15:04.750 263 12578.27 209.35 54653.45 88888.00 2015-09-20 04:15:04.875 263 12578.25 209.35 54653.45 88888.00 2015-09-20 04:15:05.000 263 12578.20 209.35 54653.47 88888.00 2015-09-20 04:15:05.125 263 12578.17 209.30 54653.45 88888.00 2015-09-20 04:15:05.250 263 12578.17 209.30 54653.47 88888.00 2015-09-20 04:15:05.375 263 12578.17 209.30 54653.50 88888.00 2015-09-20 04:15:05.500 263 12578.15 209.30 54653.47 88888.00 2015-09-20 04:15:05.625 263 12578.23 209.28 54653.50 88888.00 2015-09-20 04:15:05.750 263 12578.25 209.22 54653.50 88888.00 2015-09-20 04:15:05.875 263 12578.17 209.22 54653.50 88888.00 2015-09-20 04:15:06.000 263 12578.17 209.28 54653.50 88888.00 2015-09-20 04:15:06.125 263 12578.20 209.28 54653.50 88888.00 2015-09-20 04:15:06.250 263 12578.20 209.22 54653.50 88888.00 2015-09-20 04:15:06.375 263 12578.20 209.22 54653.50 88888.00 2015-09-20 04:15:06.500 263 12578.17 209.22 54653.50 88888.00 2015-09-20 04:15:06.625 263 12578.17 209.25 54653.50 88888.00 2015-09-20 04:15:06.750 263 12578.17 209.22 54653.47 88888.00 2015-09-20 04:15:06.875 263 12578.12 209.25 54653.50 88888.00 2015-09-20 04:15:07.000 263 12578.10 209.25 54653.53 88888.00 2015-09-20 04:15:07.125 263 12578.05 209.22 54653.55 88888.00 2015-09-20 04:15:07.250 263 12578.00 209.22 54653.55 88888.00 2015-09-20 04:15:07.375 263 12577.98 209.22 54653.53 88888.00 2015-09-20 04:15:07.500 263 12577.98 209.25 54653.55 88888.00 2015-09-20 04:15:07.625 263 12578.02 209.22 54653.57 88888.00 2015-09-20 04:15:07.750 263 12577.98 209.20 54653.57 88888.00 2015-09-20 04:15:07.875 263 12577.90 209.20 54653.57 88888.00 2015-09-20 04:15:08.000 263 12577.88 209.20 54653.57 88888.00 2015-09-20 04:15:08.125 263 12577.83 209.20 54653.57 88888.00 2015-09-20 04:15:08.250 263 12577.77 209.20 54653.57 88888.00 2015-09-20 04:15:08.375 263 12577.80 209.20 54653.57 88888.00 2015-09-20 04:15:08.500 263 12577.83 209.22 54653.57 88888.00 2015-09-20 04:15:08.625 263 12577.83 209.20 54653.60 88888.00 2015-09-20 04:15:08.750 263 12577.77 209.15 54653.57 88888.00 2015-09-20 04:15:08.875 263 12577.77 209.20 54653.57 88888.00 2015-09-20 04:15:09.000 263 12577.77 209.20 54653.57 88888.00 2015-09-20 04:15:09.125 263 12577.75 209.18 54653.60 88888.00 2015-09-20 04:15:09.250 263 12577.73 209.15 54653.62 88888.00 2015-09-20 04:15:09.375 263 12577.70 209.15 54653.60 88888.00 2015-09-20 04:15:09.500 263 12577.65 209.15 54653.62 88888.00 2015-09-20 04:15:09.625 263 12577.65 209.15 54653.62 88888.00 2015-09-20 04:15:09.750 263 12577.65 209.15 54653.62 88888.00 2015-09-20 04:15:09.875 263 12577.60 209.18 54653.65 88888.00 2015-09-20 04:15:10.000 263 12577.60 209.15 54653.62 88888.00 2015-09-20 04:15:10.125 263 12577.60 209.18 54653.62 88888.00 2015-09-20 04:15:10.250 263 12577.52 209.20 54653.62 88888.00 2015-09-20 04:15:10.375 263 12577.50 209.18 54653.65 88888.00 2015-09-20 04:15:10.500 263 12577.52 209.15 54653.62 88888.00 2015-09-20 04:15:10.625 263 12577.52 209.18 54653.65 88888.00 2015-09-20 04:15:10.750 263 12577.45 209.15 54653.65 88888.00 2015-09-20 04:15:10.875 263 12577.45 209.12 54653.65 88888.00 2015-09-20 04:15:11.000 263 12577.38 209.15 54653.65 88888.00 2015-09-20 04:15:11.125 263 12577.33 209.18 54653.68 88888.00 2015-09-20 04:15:11.250 263 12577.33 209.18 54653.70 88888.00 2015-09-20 04:15:11.375 263 12577.38 209.18 54653.68 88888.00 2015-09-20 04:15:11.500 263 12577.38 209.15 54653.68 88888.00 2015-09-20 04:15:11.625 263 12577.38 209.15 54653.70 88888.00 2015-09-20 04:15:11.750 263 12577.33 209.18 54653.68 88888.00 2015-09-20 04:15:11.875 263 12577.33 209.18 54653.65 88888.00 2015-09-20 04:15:12.000 263 12577.30 209.18 54653.68 88888.00 2015-09-20 04:15:12.125 263 12577.23 209.15 54653.68 88888.00 2015-09-20 04:15:12.250 263 12577.23 209.12 54653.72 88888.00 2015-09-20 04:15:12.375 263 12577.23 209.15 54653.70 88888.00 2015-09-20 04:15:12.500 263 12577.15 209.18 54653.70 88888.00 2015-09-20 04:15:12.625 263 12577.12 209.15 54653.70 88888.00 2015-09-20 04:15:12.750 263 12577.12 209.12 54653.72 88888.00 2015-09-20 04:15:12.875 263 12577.12 209.15 54653.70 88888.00 2015-09-20 04:15:13.000 263 12577.15 209.18 54653.70 88888.00 2015-09-20 04:15:13.125 263 12577.17 209.18 54653.75 88888.00 2015-09-20 04:15:13.250 263 12577.20 209.18 54653.75 88888.00 2015-09-20 04:15:13.375 263 12577.17 209.18 54653.75 88888.00 2015-09-20 04:15:13.500 263 12577.10 209.20 54653.78 88888.00 2015-09-20 04:15:13.625 263 12577.08 209.18 54653.78 88888.00 2015-09-20 04:15:13.750 263 12577.12 209.18 54653.75 88888.00 2015-09-20 04:15:13.875 263 12577.10 209.18 54653.75 88888.00 2015-09-20 04:15:14.000 263 12577.00 209.18 54653.75 88888.00 2015-09-20 04:15:14.125 263 12576.95 209.18 54653.78 88888.00 2015-09-20 04:15:14.250 263 12576.98 209.15 54653.80 88888.00 2015-09-20 04:15:14.375 263 12577.08 209.12 54653.80 88888.00 2015-09-20 04:15:14.500 263 12577.05 209.15 54653.82 88888.00 2015-09-20 04:15:14.625 263 12577.02 209.18 54653.85 88888.00 2015-09-20 04:15:14.750 263 12577.02 209.18 54653.82 88888.00 2015-09-20 04:15:14.875 263 12577.08 209.18 54653.82 88888.00 2015-09-20 04:15:15.000 263 12577.02 209.15 54653.80 88888.00 2015-09-20 04:15:15.125 263 12576.95 209.18 54653.80 88888.00 2015-09-20 04:15:15.250 263 12576.88 209.12 54653.82 88888.00 2015-09-20 04:15:15.375 263 12576.92 209.15 54653.80 88888.00 2015-09-20 04:15:15.500 263 12576.95 209.15 54653.80 88888.00 2015-09-20 04:15:15.625 263 12576.88 209.15 54653.80 88888.00 2015-09-20 04:15:15.750 263 12576.83 209.10 54653.80 88888.00 2015-09-20 04:15:15.875 263 12576.83 209.10 54653.82 88888.00 2015-09-20 04:15:16.000 263 12576.88 209.12 54653.82 88888.00 2015-09-20 04:15:16.125 263 12576.92 209.15 54653.82 88888.00 2015-09-20 04:15:16.250 263 12576.88 209.15 54653.85 88888.00 2015-09-20 04:15:16.375 263 12576.85 209.15 54653.85 88888.00 2015-09-20 04:15:16.500 263 12576.75 209.18 54653.85 88888.00 2015-09-20 04:15:16.625 263 12576.75 209.15 54653.85 88888.00 2015-09-20 04:15:16.750 263 12576.75 209.18 54653.85 88888.00 2015-09-20 04:15:16.875 263 12576.77 209.15 54653.85 88888.00 2015-09-20 04:15:17.000 263 12576.75 209.15 54653.85 88888.00 2015-09-20 04:15:17.125 263 12576.70 209.18 54653.88 88888.00 2015-09-20 04:15:17.250 263 12576.70 209.20 54653.88 88888.00 2015-09-20 04:15:17.375 263 12576.67 209.22 54653.88 88888.00 2015-09-20 04:15:17.500 263 12576.70 209.22 54653.90 88888.00 2015-09-20 04:15:17.625 263 12576.67 209.20 54653.90 88888.00 2015-09-20 04:15:17.750 263 12576.67 209.22 54653.90 88888.00 2015-09-20 04:15:17.875 263 12576.65 209.25 54653.90 88888.00 2015-09-20 04:15:18.000 263 12576.60 209.22 54653.88 88888.00 2015-09-20 04:15:18.125 263 12576.58 209.20 54653.90 88888.00 2015-09-20 04:15:18.250 263 12576.50 209.20 54653.93 88888.00 2015-09-20 04:15:18.375 263 12576.52 209.25 54653.90 88888.00 2015-09-20 04:15:18.500 263 12576.55 209.25 54653.93 88888.00 2015-09-20 04:15:18.625 263 12576.50 209.22 54653.93 88888.00 2015-09-20 04:15:18.750 263 12576.48 209.25 54653.93 88888.00 2015-09-20 04:15:18.875 263 12576.45 209.22 54653.90 88888.00 2015-09-20 04:15:19.000 263 12576.45 209.20 54653.90 88888.00 2015-09-20 04:15:19.125 263 12576.48 209.22 54653.93 88888.00 2015-09-20 04:15:19.250 263 12576.45 209.22 54653.95 88888.00 2015-09-20 04:15:19.375 263 12576.48 209.22 54653.95 88888.00 2015-09-20 04:15:19.500 263 12576.45 209.22 54653.93 88888.00 2015-09-20 04:15:19.625 263 12576.42 209.22 54653.95 88888.00 2015-09-20 04:15:19.750 263 12576.40 209.25 54653.95 88888.00 2015-09-20 04:15:19.875 263 12576.38 209.25 54653.97 88888.00 2015-09-20 04:15:20.000 263 12576.33 209.28 54653.95 88888.00 2015-09-20 04:15:20.125 263 12576.30 209.30 54653.95 88888.00 2015-09-20 04:15:20.250 263 12576.25 209.25 54653.95 88888.00 2015-09-20 04:15:20.375 263 12576.30 209.25 54653.95 88888.00 2015-09-20 04:15:20.500 263 12576.25 209.25 54653.95 88888.00 2015-09-20 04:15:20.625 263 12576.20 209.25 54653.95 88888.00 2015-09-20 04:15:20.750 263 12576.20 209.25 54653.97 88888.00 2015-09-20 04:15:20.875 263 12576.23 209.25 54654.00 88888.00 2015-09-20 04:15:21.000 263 12576.17 209.20 54653.97 88888.00 2015-09-20 04:15:21.125 263 12576.17 209.25 54654.00 88888.00 2015-09-20 04:15:21.250 263 12576.15 209.22 54653.97 88888.00 2015-09-20 04:15:21.375 263 12576.12 209.22 54654.00 88888.00 2015-09-20 04:15:21.500 263 12576.10 209.25 54654.03 88888.00 2015-09-20 04:15:21.625 263 12576.08 209.25 54654.03 88888.00 2015-09-20 04:15:21.750 263 12576.08 209.28 54654.03 88888.00 2015-09-20 04:15:21.875 263 12576.05 209.25 54654.00 88888.00 2015-09-20 04:15:22.000 263 12576.05 209.25 54653.97 88888.00 2015-09-20 04:15:22.125 263 12576.00 209.28 54654.00 88888.00 2015-09-20 04:15:22.250 263 12575.98 209.22 54654.03 88888.00 2015-09-20 04:15:22.375 263 12576.00 209.20 54654.00 88888.00 2015-09-20 04:15:22.500 263 12575.98 209.18 54653.97 88888.00 2015-09-20 04:15:22.625 263 12575.98 209.18 54654.00 88888.00 2015-09-20 04:15:22.750 263 12576.02 209.20 54654.00 88888.00 2015-09-20 04:15:22.875 263 12575.95 209.22 54654.00 88888.00 2015-09-20 04:15:23.000 263 12575.90 209.20 54654.00 88888.00 2015-09-20 04:15:23.125 263 12575.88 209.22 54654.00 88888.00 2015-09-20 04:15:23.250 263 12575.83 209.22 54654.00 88888.00 2015-09-20 04:15:23.375 263 12575.83 209.28 54654.03 88888.00 2015-09-20 04:15:23.500 263 12575.85 209.28 54654.03 88888.00 2015-09-20 04:15:23.625 263 12575.80 209.22 54654.03 88888.00 2015-09-20 04:15:23.750 263 12575.75 209.20 54654.03 88888.00 2015-09-20 04:15:23.875 263 12575.73 209.25 54654.00 88888.00 2015-09-20 04:15:24.000 263 12575.67 209.20 54653.97 88888.00 2015-09-20 04:15:24.125 263 12575.65 209.20 54654.03 88888.00 2015-09-20 04:15:24.250 263 12575.60 209.25 54654.05 88888.00 2015-09-20 04:15:24.375 263 12575.62 209.25 54654.03 88888.00 2015-09-20 04:15:24.500 263 12575.58 209.25 54654.05 88888.00 2015-09-20 04:15:24.625 263 12575.55 209.22 54654.03 88888.00 2015-09-20 04:15:24.750 263 12575.52 209.22 54654.03 88888.00 2015-09-20 04:15:24.875 263 12575.50 209.22 54654.03 88888.00 2015-09-20 04:15:25.000 263 12575.48 209.20 54654.05 88888.00 2015-09-20 04:15:25.125 263 12575.48 209.20 54654.03 88888.00 2015-09-20 04:15:25.250 263 12575.45 209.20 54654.03 88888.00 2015-09-20 04:15:25.375 263 12575.48 209.22 54653.97 88888.00 2015-09-20 04:15:25.500 263 12575.42 209.18 54653.97 88888.00 2015-09-20 04:15:25.625 263 12575.40 209.18 54654.00 88888.00 2015-09-20 04:15:25.750 263 12575.42 209.18 54654.00 88888.00 2015-09-20 04:15:25.875 263 12575.38 209.15 54654.00 88888.00 2015-09-20 04:15:26.000 263 12575.33 209.15 54654.00 88888.00 2015-09-20 04:15:26.125 263 12575.33 209.20 54654.00 88888.00 2015-09-20 04:15:26.250 263 12575.33 209.20 54654.00 88888.00 2015-09-20 04:15:26.375 263 12575.30 209.18 54654.03 88888.00 2015-09-20 04:15:26.500 263 12575.27 209.22 54654.03 88888.00 2015-09-20 04:15:26.625 263 12575.33 209.25 54654.03 88888.00 2015-09-20 04:15:26.750 263 12575.33 209.20 54654.03 88888.00 2015-09-20 04:15:26.875 263 12575.27 209.20 54654.03 88888.00 2015-09-20 04:15:27.000 263 12575.33 209.18 54654.00 88888.00 2015-09-20 04:15:27.125 263 12575.33 209.20 54654.00 88888.00 2015-09-20 04:15:27.250 263 12575.25 209.20 54654.00 88888.00 2015-09-20 04:15:27.375 263 12575.30 209.20 54654.00 88888.00 2015-09-20 04:15:27.500 263 12575.30 209.20 54654.00 88888.00 2015-09-20 04:15:27.625 263 12575.27 209.20 54654.00 88888.00 2015-09-20 04:15:27.750 263 12575.25 209.22 54654.00 88888.00 2015-09-20 04:15:27.875 263 12575.25 209.22 54654.00 88888.00 2015-09-20 04:15:28.000 263 12575.23 209.20 54654.00 88888.00 2015-09-20 04:15:28.125 263 12575.20 209.18 54654.00 88888.00 2015-09-20 04:15:28.250 263 12575.17 209.20 54654.00 88888.00 2015-09-20 04:15:28.375 263 12575.25 209.22 54653.97 88888.00 2015-09-20 04:15:28.500 263 12575.23 209.22 54653.97 88888.00 2015-09-20 04:15:28.625 263 12575.15 209.18 54654.00 88888.00 2015-09-20 04:15:28.750 263 12575.15 209.20 54654.00 88888.00 2015-09-20 04:15:28.875 263 12575.17 209.22 54654.00 88888.00 2015-09-20 04:15:29.000 263 12575.17 209.20 54653.97 88888.00 2015-09-20 04:15:29.125 263 12575.12 209.22 54653.97 88888.00 2015-09-20 04:15:29.250 263 12575.05 209.25 54653.97 88888.00 2015-09-20 04:15:29.375 263 12575.05 209.20 54654.00 88888.00 2015-09-20 04:15:29.500 263 12575.10 209.22 54654.00 88888.00 2015-09-20 04:15:29.625 263 12575.10 209.20 54654.00 88888.00 2015-09-20 04:15:29.750 263 12575.05 209.18 54653.97 88888.00 2015-09-20 04:15:29.875 263 12575.05 209.20 54653.97 88888.00 2015-09-20 04:15:30.000 263 12575.05 209.20 54653.97 88888.00 2015-09-20 04:15:30.125 263 12575.05 209.18 54654.00 88888.00 2015-09-20 04:15:30.250 263 12575.05 209.20 54654.00 88888.00 2015-09-20 04:15:30.375 263 12575.10 209.20 54653.97 88888.00 2015-09-20 04:15:30.500 263 12575.05 209.25 54653.97 88888.00 2015-09-20 04:15:30.625 263 12575.05 209.25 54653.95 88888.00 2015-09-20 04:15:30.750 263 12575.10 209.28 54653.93 88888.00 2015-09-20 04:15:30.875 263 12575.08 209.28 54653.95 88888.00 2015-09-20 04:15:31.000 263 12575.05 209.25 54653.95 88888.00 2015-09-20 04:15:31.125 263 12575.05 209.25 54653.95 88888.00 2015-09-20 04:15:31.250 263 12575.00 209.25 54653.95 88888.00 2015-09-20 04:15:31.375 263 12575.05 209.28 54653.95 88888.00 2015-09-20 04:15:31.500 263 12575.00 209.28 54653.95 88888.00 2015-09-20 04:15:31.625 263 12574.98 209.25 54653.93 88888.00 2015-09-20 04:15:31.750 263 12574.98 209.22 54653.95 88888.00 2015-09-20 04:15:31.875 263 12574.95 209.28 54653.95 88888.00 2015-09-20 04:15:32.000 263 12575.00 209.28 54653.95 88888.00 2015-09-20 04:15:32.125 263 12574.98 209.28 54653.93 88888.00 2015-09-20 04:15:32.250 263 12574.98 209.30 54653.90 88888.00 2015-09-20 04:15:32.375 263 12575.02 209.32 54653.90 88888.00 2015-09-20 04:15:32.500 263 12575.05 209.32 54653.88 88888.00 2015-09-20 04:15:32.625 263 12575.02 209.35 54653.90 88888.00 2015-09-20 04:15:32.750 263 12575.00 209.38 54653.93 88888.00 2015-09-20 04:15:32.875 263 12575.02 209.35 54653.88 88888.00 2015-09-20 04:15:33.000 263 12575.00 209.32 54653.88 88888.00 2015-09-20 04:15:33.125 263 12574.95 209.35 54653.88 88888.00 2015-09-20 04:15:33.250 263 12574.98 209.35 54653.90 88888.00 2015-09-20 04:15:33.375 263 12574.98 209.35 54653.88 88888.00 2015-09-20 04:15:33.500 263 12574.92 209.35 54653.88 88888.00 2015-09-20 04:15:33.625 263 12574.92 209.32 54653.85 88888.00 2015-09-20 04:15:33.750 263 12574.98 209.38 54653.88 88888.00 2015-09-20 04:15:33.875 263 12575.00 209.38 54653.85 88888.00 2015-09-20 04:15:34.000 263 12575.02 209.38 54653.85 88888.00 2015-09-20 04:15:34.125 263 12575.02 209.40 54653.82 88888.00 2015-09-20 04:15:34.250 263 12575.00 209.40 54653.85 88888.00 2015-09-20 04:15:34.375 263 12574.98 209.40 54653.85 88888.00 2015-09-20 04:15:34.500 263 12574.90 209.40 54653.85 88888.00 2015-09-20 04:15:34.625 263 12574.92 209.43 54653.82 88888.00 2015-09-20 04:15:34.750 263 12574.92 209.43 54653.82 88888.00 2015-09-20 04:15:34.875 263 12574.92 209.40 54653.85 88888.00 2015-09-20 04:15:35.000 263 12574.98 209.40 54653.82 88888.00 2015-09-20 04:15:35.125 263 12574.92 209.43 54653.82 88888.00 2015-09-20 04:15:35.250 263 12574.92 209.43 54653.85 88888.00 2015-09-20 04:15:35.375 263 12574.98 209.43 54653.82 88888.00 2015-09-20 04:15:35.500 263 12574.90 209.47 54653.82 88888.00 2015-09-20 04:15:35.625 263 12574.85 209.47 54653.80 88888.00 2015-09-20 04:15:35.750 263 12574.85 209.45 54653.80 88888.00 2015-09-20 04:15:35.875 263 12574.85 209.45 54653.80 88888.00 2015-09-20 04:15:36.000 263 12574.88 209.47 54653.80 88888.00 2015-09-20 04:15:36.125 263 12574.83 209.47 54653.80 88888.00 2015-09-20 04:15:36.250 263 12574.85 209.47 54653.80 88888.00 2015-09-20 04:15:36.375 263 12574.92 209.50 54653.80 88888.00 2015-09-20 04:15:36.500 263 12574.88 209.47 54653.80 88888.00 2015-09-20 04:15:36.625 263 12574.85 209.47 54653.80 88888.00 2015-09-20 04:15:36.750 263 12574.88 209.47 54653.80 88888.00 2015-09-20 04:15:36.875 263 12574.88 209.47 54653.78 88888.00 2015-09-20 04:15:37.000 263 12574.80 209.47 54653.80 88888.00 2015-09-20 04:15:37.125 263 12574.73 209.50 54653.82 88888.00 2015-09-20 04:15:37.250 263 12574.70 209.50 54653.82 88888.00 2015-09-20 04:15:37.375 263 12574.73 209.50 54653.82 88888.00 2015-09-20 04:15:37.500 263 12574.70 209.47 54653.80 88888.00 2015-09-20 04:15:37.625 263 12574.67 209.47 54653.80 88888.00 2015-09-20 04:15:37.750 263 12574.65 209.50 54653.78 88888.00 2015-09-20 04:15:37.875 263 12574.65 209.50 54653.80 88888.00 2015-09-20 04:15:38.000 263 12574.67 209.45 54653.78 88888.00 2015-09-20 04:15:38.125 263 12574.70 209.43 54653.78 88888.00 2015-09-20 04:15:38.250 263 12574.62 209.45 54653.80 88888.00 2015-09-20 04:15:38.375 263 12574.62 209.47 54653.82 88888.00 2015-09-20 04:15:38.500 263 12574.58 209.45 54653.80 88888.00 2015-09-20 04:15:38.625 263 12574.62 209.47 54653.78 88888.00 2015-09-20 04:15:38.750 263 12574.67 209.50 54653.78 88888.00 2015-09-20 04:15:38.875 263 12574.60 209.50 54653.78 88888.00 2015-09-20 04:15:39.000 263 12574.58 209.50 54653.78 88888.00 2015-09-20 04:15:39.125 263 12574.58 209.50 54653.78 88888.00 2015-09-20 04:15:39.250 263 12574.55 209.45 54653.78 88888.00 2015-09-20 04:15:39.375 263 12574.58 209.45 54653.75 88888.00 2015-09-20 04:15:39.500 263 12574.52 209.45 54653.75 88888.00 2015-09-20 04:15:39.625 263 12574.50 209.47 54653.75 88888.00 2015-09-20 04:15:39.750 263 12574.60 209.47 54653.75 88888.00 2015-09-20 04:15:39.875 263 12574.60 209.45 54653.75 88888.00 2015-09-20 04:15:40.000 263 12574.48 209.40 54653.78 88888.00 2015-09-20 04:15:40.125 263 12574.42 209.43 54653.75 88888.00 2015-09-20 04:15:40.250 263 12574.40 209.40 54653.75 88888.00 2015-09-20 04:15:40.375 263 12574.45 209.45 54653.75 88888.00 2015-09-20 04:15:40.500 263 12574.42 209.43 54653.75 88888.00 2015-09-20 04:15:40.625 263 12574.40 209.45 54653.75 88888.00 2015-09-20 04:15:40.750 263 12574.40 209.45 54653.78 88888.00 2015-09-20 04:15:40.875 263 12574.38 209.43 54653.75 88888.00 2015-09-20 04:15:41.000 263 12574.40 209.45 54653.75 88888.00 2015-09-20 04:15:41.125 263 12574.38 209.43 54653.72 88888.00 2015-09-20 04:15:41.250 263 12574.35 209.40 54653.75 88888.00 2015-09-20 04:15:41.375 263 12574.35 209.43 54653.72 88888.00 2015-09-20 04:15:41.500 263 12574.27 209.40 54653.72 88888.00 2015-09-20 04:15:41.625 263 12574.23 209.30 54653.65 88888.00 2015-09-20 04:15:41.750 263 12574.20 209.28 54653.68 88888.00 2015-09-20 04:15:41.875 263 12574.27 209.38 54653.72 88888.00 2015-09-20 04:15:42.000 263 12574.25 209.45 54653.72 88888.00 2015-09-20 04:15:42.125 263 12574.20 209.47 54653.78 88888.00 2015-09-20 04:15:42.250 263 12574.15 209.40 54653.78 88888.00 2015-09-20 04:15:42.375 263 12574.15 209.40 54653.78 88888.00 2015-09-20 04:15:42.500 263 12574.17 209.38 54653.78 88888.00 2015-09-20 04:15:42.625 263 12574.20 209.43 54653.75 88888.00 2015-09-20 04:15:42.750 263 12574.23 209.43 54653.78 88888.00 2015-09-20 04:15:42.875 263 12574.17 209.40 54653.78 88888.00 2015-09-20 04:15:43.000 263 12574.12 209.40 54653.75 88888.00 2015-09-20 04:15:43.125 263 12574.15 209.43 54653.75 88888.00 2015-09-20 04:15:43.250 263 12574.10 209.38 54653.75 88888.00 2015-09-20 04:15:43.375 263 12574.08 209.38 54653.72 88888.00 2015-09-20 04:15:43.500 263 12574.10 209.35 54653.75 88888.00 2015-09-20 04:15:43.625 263 12574.05 209.35 54653.75 88888.00 2015-09-20 04:15:43.750 263 12574.08 209.35 54653.78 88888.00 2015-09-20 04:15:43.875 263 12574.08 209.38 54653.78 88888.00 2015-09-20 04:15:44.000 263 12574.10 209.32 54653.75 88888.00 2015-09-20 04:15:44.125 263 12574.08 209.30 54653.72 88888.00 2015-09-20 04:15:44.250 263 12574.05 209.30 54653.75 88888.00 2015-09-20 04:15:44.375 263 12574.05 209.35 54653.72 88888.00 2015-09-20 04:15:44.500 263 12574.00 209.32 54653.75 88888.00 2015-09-20 04:15:44.625 263 12573.98 209.32 54653.75 88888.00 2015-09-20 04:15:44.750 263 12573.98 209.28 54653.72 88888.00 2015-09-20 04:15:44.875 263 12573.92 209.28 54653.75 88888.00 2015-09-20 04:15:45.000 263 12573.95 209.30 54653.75 88888.00 2015-09-20 04:15:45.125 263 12573.95 209.32 54653.78 88888.00 2015-09-20 04:15:45.250 263 12574.02 209.25 54653.80 88888.00 2015-09-20 04:15:45.375 263 12574.02 209.25 54653.75 88888.00 2015-09-20 04:15:45.500 263 12573.98 209.22 54653.75 88888.00 2015-09-20 04:15:45.625 263 12573.92 209.20 54653.75 88888.00 2015-09-20 04:15:45.750 263 12573.88 209.22 54653.78 88888.00 2015-09-20 04:15:45.875 263 12573.88 209.22 54653.75 88888.00 2015-09-20 04:15:46.000 263 12573.95 209.22 54653.75 88888.00 2015-09-20 04:15:46.125 263 12573.98 209.25 54653.78 88888.00 2015-09-20 04:15:46.250 263 12573.88 209.22 54653.75 88888.00 2015-09-20 04:15:46.375 263 12573.88 209.20 54653.72 88888.00 2015-09-20 04:15:46.500 263 12573.83 209.20 54653.72 88888.00 2015-09-20 04:15:46.625 263 12573.83 209.22 54653.72 88888.00 2015-09-20 04:15:46.750 263 12573.83 209.20 54653.75 88888.00 2015-09-20 04:15:46.875 263 12573.83 209.20 54653.75 88888.00 2015-09-20 04:15:47.000 263 12573.83 209.15 54653.75 88888.00 2015-09-20 04:15:47.125 263 12573.90 209.15 54653.72 88888.00 2015-09-20 04:15:47.250 263 12573.88 209.12 54653.75 88888.00 2015-09-20 04:15:47.375 263 12573.83 209.15 54653.72 88888.00 2015-09-20 04:15:47.500 263 12573.83 209.15 54653.75 88888.00 2015-09-20 04:15:47.625 263 12573.80 209.10 54653.72 88888.00 2015-09-20 04:15:47.750 263 12573.75 209.10 54653.72 88888.00 2015-09-20 04:15:47.875 263 12573.73 209.05 54653.72 88888.00 2015-09-20 04:15:48.000 263 12573.75 209.03 54653.70 88888.00 2015-09-20 04:15:48.125 263 12573.77 209.07 54653.72 88888.00 2015-09-20 04:15:48.250 263 12573.70 209.03 54653.75 88888.00 2015-09-20 04:15:48.375 263 12573.67 209.03 54653.75 88888.00 2015-09-20 04:15:48.500 263 12573.70 209.03 54653.75 88888.00 2015-09-20 04:15:48.625 263 12573.75 209.07 54653.72 88888.00 2015-09-20 04:15:48.750 263 12573.77 209.07 54653.72 88888.00 2015-09-20 04:15:48.875 263 12573.77 209.03 54653.72 88888.00 2015-09-20 04:15:49.000 263 12573.75 209.00 54653.70 88888.00 2015-09-20 04:15:49.125 263 12573.70 209.03 54653.70 88888.00 2015-09-20 04:15:49.250 263 12573.62 208.97 54653.72 88888.00 2015-09-20 04:15:49.375 263 12573.65 208.97 54653.72 88888.00 2015-09-20 04:15:49.500 263 12573.62 208.97 54653.72 88888.00 2015-09-20 04:15:49.625 263 12573.60 209.00 54653.72 88888.00 2015-09-20 04:15:49.750 263 12573.58 208.97 54653.75 88888.00 2015-09-20 04:15:49.875 263 12573.58 209.00 54653.72 88888.00 2015-09-20 04:15:50.000 263 12573.60 208.97 54653.72 88888.00 2015-09-20 04:15:50.125 263 12573.58 208.95 54653.75 88888.00 2015-09-20 04:15:50.250 263 12573.52 208.95 54653.75 88888.00 2015-09-20 04:15:50.375 263 12573.55 208.95 54653.72 88888.00 2015-09-20 04:15:50.500 263 12573.55 208.93 54653.72 88888.00 2015-09-20 04:15:50.625 263 12573.55 208.93 54653.75 88888.00 2015-09-20 04:15:50.750 263 12573.55 208.93 54653.78 88888.00 2015-09-20 04:15:50.875 263 12573.52 208.93 54653.78 88888.00 2015-09-20 04:15:51.000 263 12573.52 208.93 54653.75 88888.00 2015-09-20 04:15:51.125 263 12573.48 208.93 54653.72 88888.00 2015-09-20 04:15:51.250 263 12573.50 208.93 54653.72 88888.00 2015-09-20 04:15:51.375 263 12573.60 208.88 54653.72 88888.00 2015-09-20 04:15:51.500 263 12573.62 208.88 54653.75 88888.00 2015-09-20 04:15:51.625 263 12573.60 208.85 54653.75 88888.00 2015-09-20 04:15:51.750 263 12573.58 208.85 54653.75 88888.00 2015-09-20 04:15:51.875 263 12573.58 208.88 54653.75 88888.00 2015-09-20 04:15:52.000 263 12573.45 208.90 54653.78 88888.00 2015-09-20 04:15:52.125 263 12573.40 208.93 54653.78 88888.00 2015-09-20 04:15:52.250 263 12573.40 208.88 54653.78 88888.00 2015-09-20 04:15:52.375 263 12573.48 208.88 54653.75 88888.00 2015-09-20 04:15:52.500 263 12573.48 208.85 54653.78 88888.00 2015-09-20 04:15:52.625 263 12573.48 208.88 54653.75 88888.00 2015-09-20 04:15:52.750 263 12573.50 208.82 54653.75 88888.00 2015-09-20 04:15:52.875 263 12573.42 208.82 54653.78 88888.00 2015-09-20 04:15:53.000 263 12573.40 208.80 54653.75 88888.00 2015-09-20 04:15:53.125 263 12573.40 208.82 54653.72 88888.00 2015-09-20 04:15:53.250 263 12573.40 208.80 54653.75 88888.00 2015-09-20 04:15:53.375 263 12573.38 208.80 54653.75 88888.00 2015-09-20 04:15:53.500 263 12573.38 208.78 54653.78 88888.00 2015-09-20 04:15:53.625 263 12573.38 208.78 54653.78 88888.00 2015-09-20 04:15:53.750 263 12573.33 208.75 54653.80 88888.00 2015-09-20 04:15:53.875 263 12573.33 208.75 54653.80 88888.00 2015-09-20 04:15:54.000 263 12573.35 208.72 54653.78 88888.00 2015-09-20 04:15:54.125 263 12573.30 208.75 54653.80 88888.00 2015-09-20 04:15:54.250 263 12573.23 208.70 54653.78 88888.00 2015-09-20 04:15:54.375 263 12573.30 208.72 54653.78 88888.00 2015-09-20 04:15:54.500 263 12573.27 208.70 54653.80 88888.00 2015-09-20 04:15:54.625 263 12573.27 208.70 54653.78 88888.00 2015-09-20 04:15:54.750 263 12573.27 208.72 54653.78 88888.00 2015-09-20 04:15:54.875 263 12573.27 208.72 54653.80 88888.00 2015-09-20 04:15:55.000 263 12573.25 208.70 54653.78 88888.00 2015-09-20 04:15:55.125 263 12573.15 208.68 54653.78 88888.00 2015-09-20 04:15:55.250 263 12573.10 208.65 54653.80 88888.00 2015-09-20 04:15:55.375 263 12573.12 208.65 54653.78 88888.00 2015-09-20 04:15:55.500 263 12573.15 208.65 54653.80 88888.00 2015-09-20 04:15:55.625 263 12573.15 208.62 54653.82 88888.00 2015-09-20 04:15:55.750 263 12573.15 208.62 54653.82 88888.00 2015-09-20 04:15:55.875 263 12573.08 208.60 54653.82 88888.00 2015-09-20 04:15:56.000 263 12573.05 208.60 54653.82 88888.00 2015-09-20 04:15:56.125 263 12573.02 208.62 54653.82 88888.00 2015-09-20 04:15:56.250 263 12572.98 208.62 54653.82 88888.00 2015-09-20 04:15:56.375 263 12572.98 208.60 54653.80 88888.00 2015-09-20 04:15:56.500 263 12572.98 208.57 54653.82 88888.00 2015-09-20 04:15:56.625 263 12572.98 208.57 54653.82 88888.00 2015-09-20 04:15:56.750 263 12572.95 208.62 54653.82 88888.00 2015-09-20 04:15:56.875 263 12572.90 208.60 54653.82 88888.00 2015-09-20 04:15:57.000 263 12572.85 208.60 54653.82 88888.00 2015-09-20 04:15:57.125 263 12572.85 208.57 54653.85 88888.00 2015-09-20 04:15:57.250 263 12572.88 208.57 54653.85 88888.00 2015-09-20 04:15:57.375 263 12572.95 208.55 54653.85 88888.00 2015-09-20 04:15:57.500 263 12572.90 208.55 54653.88 88888.00 2015-09-20 04:15:57.625 263 12572.90 208.57 54653.85 88888.00 2015-09-20 04:15:57.750 263 12572.90 208.60 54653.82 88888.00 2015-09-20 04:15:57.875 263 12572.88 208.60 54653.80 88888.00 2015-09-20 04:15:58.000 263 12572.83 208.60 54653.82 88888.00 2015-09-20 04:15:58.125 263 12572.80 208.60 54653.82 88888.00 2015-09-20 04:15:58.250 263 12572.83 208.60 54653.85 88888.00 2015-09-20 04:15:58.375 263 12572.88 208.57 54653.80 88888.00 2015-09-20 04:15:58.500 263 12572.85 208.55 54653.80 88888.00 2015-09-20 04:15:58.625 263 12572.83 208.53 54653.82 88888.00 2015-09-20 04:15:58.750 263 12572.83 208.53 54653.85 88888.00 2015-09-20 04:15:58.875 263 12572.83 208.50 54653.82 88888.00 2015-09-20 04:15:59.000 263 12572.77 208.53 54653.80 88888.00 2015-09-20 04:15:59.125 263 12572.75 208.50 54653.82 88888.00 2015-09-20 04:15:59.250 263 12572.70 208.50 54653.85 88888.00 2015-09-20 04:15:59.375 263 12572.70 208.47 54653.85 88888.00 2015-09-20 04:15:59.500 263 12572.73 208.47 54653.85 88888.00 2015-09-20 04:15:59.625 263 12572.70 208.47 54653.85 88888.00 2015-09-20 04:15:59.750 263 12572.65 208.45 54653.82 88888.00 2015-09-20 04:15:59.875 263 12572.67 208.45 54653.85 88888.00 2015-09-20 04:16:00.000 263 12572.67 208.47 54653.82 88888.00 2015-09-20 04:16:00.125 263 12572.67 208.50 54653.85 88888.00 2015-09-20 04:16:00.250 263 12572.65 208.45 54653.85 88888.00 2015-09-20 04:16:00.375 263 12572.58 208.43 54653.85 88888.00 2015-09-20 04:16:00.500 263 12572.52 208.45 54653.82 88888.00 2015-09-20 04:16:00.625 263 12572.55 208.43 54653.85 88888.00 2015-09-20 04:16:00.750 263 12572.60 208.40 54653.82 88888.00 2015-09-20 04:16:00.875 263 12572.65 208.40 54653.82 88888.00 2015-09-20 04:16:01.000 263 12572.60 208.43 54653.85 88888.00 2015-09-20 04:16:01.125 263 12572.62 208.43 54653.85 88888.00 2015-09-20 04:16:01.250 263 12572.65 208.45 54653.85 88888.00 2015-09-20 04:16:01.375 263 12572.60 208.45 54653.88 88888.00 2015-09-20 04:16:01.500 263 12572.58 208.45 54653.88 88888.00 2015-09-20 04:16:01.625 263 12572.62 208.38 54653.85 88888.00 2015-09-20 04:16:01.750 263 12572.55 208.35 54653.80 88888.00 2015-09-20 04:16:01.875 263 12572.62 208.38 54653.80 88888.00 2015-09-20 04:16:02.000 263 12572.65 208.38 54653.82 88888.00 2015-09-20 04:16:02.125 263 12572.62 208.38 54653.88 88888.00 2015-09-20 04:16:02.250 263 12572.58 208.38 54653.85 88888.00 2015-09-20 04:16:02.375 263 12572.60 208.35 54653.88 88888.00 2015-09-20 04:16:02.500 263 12572.58 208.38 54653.85 88888.00 2015-09-20 04:16:02.625 263 12572.58 208.38 54653.85 88888.00 2015-09-20 04:16:02.750 263 12572.60 208.38 54653.85 88888.00 2015-09-20 04:16:02.875 263 12572.58 208.38 54653.85 88888.00 2015-09-20 04:16:03.000 263 12572.60 208.43 54653.82 88888.00 2015-09-20 04:16:03.125 263 12572.62 208.40 54653.88 88888.00 2015-09-20 04:16:03.250 263 12572.60 208.40 54653.90 88888.00 2015-09-20 04:16:03.375 263 12572.58 208.40 54653.90 88888.00 2015-09-20 04:16:03.500 263 12572.50 208.35 54653.85 88888.00 2015-09-20 04:16:03.625 263 12572.50 208.40 54653.85 88888.00 2015-09-20 04:16:03.750 263 12572.48 208.38 54653.88 88888.00 2015-09-20 04:16:03.875 263 12572.50 208.38 54653.90 88888.00 2015-09-20 04:16:04.000 263 12572.52 208.35 54653.88 88888.00 2015-09-20 04:16:04.125 263 12572.50 208.38 54653.90 88888.00 2015-09-20 04:16:04.250 263 12572.48 208.38 54653.88 88888.00 2015-09-20 04:16:04.375 263 12572.48 208.38 54653.88 88888.00 2015-09-20 04:16:04.500 263 12572.50 208.40 54653.90 88888.00 2015-09-20 04:16:04.625 263 12572.58 208.38 54653.90 88888.00 2015-09-20 04:16:04.750 263 12572.60 208.38 54653.90 88888.00 2015-09-20 04:16:04.875 263 12572.52 208.38 54653.90 88888.00 2015-09-20 04:16:05.000 263 12572.45 208.35 54653.88 88888.00 2015-09-20 04:16:05.125 263 12572.45 208.35 54653.85 88888.00 2015-09-20 04:16:05.250 263 12572.50 208.32 54653.90 88888.00 2015-09-20 04:16:05.375 263 12572.58 208.32 54653.90 88888.00 2015-09-20 04:16:05.500 263 12572.58 208.35 54653.90 88888.00 2015-09-20 04:16:05.625 263 12572.60 208.35 54653.90 88888.00 2015-09-20 04:16:05.750 263 12572.52 208.32 54653.93 88888.00 2015-09-20 04:16:05.875 263 12572.50 208.32 54653.93 88888.00 2015-09-20 04:16:06.000 263 12572.50 208.35 54653.90 88888.00 2015-09-20 04:16:06.125 263 12572.50 208.35 54653.93 88888.00 2015-09-20 04:16:06.250 263 12572.48 208.30 54653.93 88888.00 2015-09-20 04:16:06.375 263 12572.52 208.35 54653.88 88888.00 2015-09-20 04:16:06.500 263 12572.55 208.35 54653.90 88888.00 2015-09-20 04:16:06.625 263 12572.52 208.38 54653.93 88888.00 2015-09-20 04:16:06.750 263 12572.48 208.38 54653.90 88888.00 2015-09-20 04:16:06.875 263 12572.55 208.32 54653.88 88888.00 2015-09-20 04:16:07.000 263 12572.55 208.30 54653.88 88888.00 2015-09-20 04:16:07.125 263 12572.48 208.30 54653.90 88888.00 2015-09-20 04:16:07.250 263 12572.40 208.28 54653.90 88888.00 2015-09-20 04:16:07.375 263 12572.42 208.28 54653.93 88888.00 2015-09-20 04:16:07.500 263 12572.42 208.28 54653.93 88888.00 2015-09-20 04:16:07.625 263 12572.35 208.28 54653.90 88888.00 2015-09-20 04:16:07.750 263 12572.27 208.30 54653.93 88888.00 2015-09-20 04:16:07.875 263 12572.20 208.28 54653.93 88888.00 2015-09-20 04:16:08.000 263 12572.27 208.25 54653.93 88888.00 2015-09-20 04:16:08.125 263 12572.30 208.22 54653.93 88888.00 2015-09-20 04:16:08.250 263 12572.33 208.18 54653.93 88888.00 2015-09-20 04:16:08.375 263 12572.35 208.20 54653.90 88888.00 2015-09-20 04:16:08.500 263 12572.35 208.22 54653.95 88888.00 2015-09-20 04:16:08.625 263 12572.35 208.22 54653.95 88888.00 2015-09-20 04:16:08.750 263 12572.40 208.18 54653.93 88888.00 2015-09-20 04:16:08.875 263 12572.40 208.18 54653.95 88888.00 2015-09-20 04:16:09.000 263 12572.40 208.18 54653.93 88888.00 2015-09-20 04:16:09.125 263 12572.33 208.15 54653.97 88888.00 2015-09-20 04:16:09.250 263 12572.30 208.12 54653.95 88888.00 2015-09-20 04:16:09.375 263 12572.27 208.12 54653.97 88888.00 2015-09-20 04:16:09.500 263 12572.20 208.12 54653.97 88888.00 2015-09-20 04:16:09.625 263 12572.17 208.10 54653.97 88888.00 2015-09-20 04:16:09.750 263 12572.12 208.10 54653.97 88888.00 2015-09-20 04:16:09.875 263 12572.15 208.10 54653.95 88888.00 2015-09-20 04:16:10.000 263 12572.17 208.07 54653.97 88888.00 2015-09-20 04:16:10.125 263 12572.17 208.05 54654.00 88888.00 2015-09-20 04:16:10.250 263 12572.08 208.03 54654.00 88888.00 2015-09-20 04:16:10.375 263 12572.05 208.05 54654.03 88888.00 2015-09-20 04:16:10.500 263 12572.05 208.03 54654.03 88888.00 2015-09-20 04:16:10.625 263 12572.05 208.00 54654.05 88888.00 2015-09-20 04:16:10.750 263 12572.02 207.97 54654.03 88888.00 2015-09-20 04:16:10.875 263 12572.05 207.95 54654.03 88888.00 2015-09-20 04:16:11.000 263 12572.08 207.97 54654.00 88888.00 2015-09-20 04:16:11.125 263 12572.00 207.93 54654.03 88888.00 2015-09-20 04:16:11.250 263 12571.98 207.88 54654.05 88888.00 2015-09-20 04:16:11.375 263 12571.98 207.88 54654.05 88888.00 2015-09-20 04:16:11.500 263 12571.92 207.82 54654.05 88888.00 2015-09-20 04:16:11.625 263 12571.98 207.80 54654.07 88888.00 2015-09-20 04:16:11.750 263 12572.02 207.85 54654.10 88888.00 2015-09-20 04:16:11.875 263 12572.02 207.88 54654.10 88888.00 2015-09-20 04:16:12.000 263 12571.98 207.82 54654.07 88888.00 2015-09-20 04:16:12.125 263 12571.90 207.80 54654.07 88888.00 2015-09-20 04:16:12.250 263 12571.83 207.78 54654.07 88888.00 2015-09-20 04:16:12.375 263 12571.83 207.78 54654.10 88888.00 2015-09-20 04:16:12.500 263 12571.80 207.75 54654.12 88888.00 2015-09-20 04:16:12.625 263 12571.83 207.75 54654.12 88888.00 2015-09-20 04:16:12.750 263 12571.83 207.75 54654.12 88888.00 2015-09-20 04:16:12.875 263 12571.80 207.78 54654.12 88888.00 2015-09-20 04:16:13.000 263 12571.77 207.70 54654.15 88888.00 2015-09-20 04:16:13.125 263 12571.75 207.70 54654.12 88888.00 2015-09-20 04:16:13.250 263 12571.62 207.68 54654.18 88888.00 2015-09-20 04:16:13.375 263 12571.60 207.68 54654.12 88888.00 2015-09-20 04:16:13.500 263 12571.73 207.65 54654.12 88888.00 2015-09-20 04:16:13.625 263 12571.75 207.68 54654.15 88888.00 2015-09-20 04:16:13.750 263 12571.75 207.68 54654.15 88888.00 2015-09-20 04:16:13.875 263 12571.70 207.68 54654.15 88888.00 2015-09-20 04:16:14.000 263 12571.65 207.68 54654.18 88888.00 2015-09-20 04:16:14.125 263 12571.58 207.60 54654.18 88888.00 2015-09-20 04:16:14.250 263 12571.55 207.55 54654.18 88888.00 2015-09-20 04:16:14.375 263 12571.60 207.57 54654.15 88888.00 2015-09-20 04:16:14.500 263 12571.62 207.60 54654.20 88888.00 2015-09-20 04:16:14.625 263 12571.70 207.57 54654.20 88888.00 2015-09-20 04:16:14.750 263 12571.73 207.57 54654.18 88888.00 2015-09-20 04:16:14.875 263 12571.70 207.55 54654.18 88888.00 2015-09-20 04:16:15.000 263 12571.67 207.57 54654.20 88888.00 2015-09-20 04:16:15.125 263 12571.67 207.62 54654.22 88888.00 2015-09-20 04:16:15.250 263 12571.67 207.57 54654.20 88888.00 2015-09-20 04:16:15.375 263 12571.67 207.60 54654.20 88888.00 2015-09-20 04:16:15.500 263 12571.62 207.60 54654.22 88888.00 2015-09-20 04:16:15.625 263 12571.55 207.57 54654.22 88888.00 2015-09-20 04:16:15.750 263 12571.42 207.57 54654.20 88888.00 2015-09-20 04:16:15.875 263 12571.40 207.53 54654.20 88888.00 2015-09-20 04:16:16.000 263 12571.40 207.53 54654.22 88888.00 2015-09-20 04:16:16.125 263 12571.42 207.50 54654.22 88888.00 2015-09-20 04:16:16.250 263 12571.42 207.50 54654.25 88888.00 2015-09-20 04:16:16.375 263 12571.45 207.47 54654.25 88888.00 2015-09-20 04:16:16.500 263 12571.42 207.45 54654.20 88888.00 2015-09-20 04:16:16.625 263 12571.42 207.43 54654.20 88888.00 2015-09-20 04:16:16.750 263 12571.45 207.50 54654.20 88888.00 2015-09-20 04:16:16.875 263 12571.42 207.50 54654.20 88888.00 2015-09-20 04:16:17.000 263 12571.40 207.45 54654.18 88888.00 2015-09-20 04:16:17.125 263 12571.35 207.45 54654.20 88888.00 2015-09-20 04:16:17.250 263 12571.27 207.43 54654.22 88888.00 2015-09-20 04:16:17.375 263 12571.27 207.43 54654.22 88888.00 2015-09-20 04:16:17.500 263 12571.25 207.45 54654.25 88888.00 2015-09-20 04:16:17.625 263 12571.25 207.43 54654.22 88888.00 2015-09-20 04:16:17.750 263 12571.27 207.43 54654.20 88888.00 2015-09-20 04:16:17.875 263 12571.20 207.40 54654.20 88888.00 2015-09-20 04:16:18.000 263 12571.05 207.38 54654.20 88888.00 2015-09-20 04:16:18.125 263 12571.08 207.40 54654.25 88888.00 2015-09-20 04:16:18.250 263 12571.10 207.38 54654.22 88888.00 2015-09-20 04:16:18.375 263 12571.10 207.40 54654.22 88888.00 2015-09-20 04:16:18.500 263 12571.08 207.35 54654.22 88888.00 2015-09-20 04:16:18.625 263 12571.05 207.35 54654.25 88888.00 2015-09-20 04:16:18.750 263 12571.05 207.30 54654.22 88888.00 2015-09-20 04:16:18.875 263 12571.02 207.32 54654.25 88888.00 2015-09-20 04:16:19.000 263 12571.08 207.32 54654.22 88888.00 2015-09-20 04:16:19.125 263 12571.12 207.28 54654.25 88888.00 2015-09-20 04:16:19.250 263 12571.12 207.28 54654.25 88888.00 2015-09-20 04:16:19.375 263 12571.10 207.28 54654.25 88888.00 2015-09-20 04:16:19.500 263 12571.05 207.30 54654.22 88888.00 2015-09-20 04:16:19.625 263 12571.05 207.32 54654.25 88888.00 2015-09-20 04:16:19.750 263 12571.00 207.30 54654.25 88888.00 2015-09-20 04:16:19.875 263 12571.02 207.28 54654.25 88888.00 2015-09-20 04:16:20.000 263 12571.08 207.25 54654.25 88888.00 2015-09-20 04:16:20.125 263 12571.00 207.25 54654.25 88888.00 2015-09-20 04:16:20.250 263 12570.95 207.25 54654.22 88888.00 2015-09-20 04:16:20.375 263 12571.00 207.28 54654.22 88888.00 2015-09-20 04:16:20.500 263 12571.05 207.28 54654.20 88888.00 2015-09-20 04:16:20.625 263 12570.98 207.22 54654.20 88888.00 2015-09-20 04:16:20.750 263 12570.95 207.22 54654.20 88888.00 2015-09-20 04:16:20.875 263 12570.98 207.22 54654.20 88888.00 2015-09-20 04:16:21.000 263 12571.00 207.22 54654.20 88888.00 2015-09-20 04:16:21.125 263 12571.02 207.22 54654.22 88888.00 2015-09-20 04:16:21.250 263 12570.95 207.22 54654.22 88888.00 2015-09-20 04:16:21.375 263 12570.92 207.22 54654.22 88888.00 2015-09-20 04:16:21.500 263 12570.92 207.20 54654.25 88888.00 2015-09-20 04:16:21.625 263 12570.92 207.18 54654.22 88888.00 2015-09-20 04:16:21.750 263 12570.88 207.20 54654.20 88888.00 2015-09-20 04:16:21.875 263 12570.85 207.20 54654.22 88888.00 2015-09-20 04:16:22.000 263 12570.92 207.18 54654.22 88888.00 2015-09-20 04:16:22.125 263 12571.00 207.18 54654.28 88888.00 2015-09-20 04:16:22.250 263 12570.92 207.15 54654.28 88888.00 2015-09-20 04:16:22.375 263 12570.88 207.15 54654.25 88888.00 2015-09-20 04:16:22.500 263 12570.88 207.12 54654.25 88888.00 2015-09-20 04:16:22.625 263 12570.95 207.15 54654.22 88888.00 2015-09-20 04:16:22.750 263 12570.92 207.15 54654.22 88888.00 2015-09-20 04:16:22.875 263 12570.88 207.12 54654.25 88888.00 2015-09-20 04:16:23.000 263 12570.85 207.10 54654.28 88888.00 2015-09-20 04:16:23.125 263 12570.83 207.15 54654.30 88888.00 2015-09-20 04:16:23.250 263 12570.83 207.10 54654.28 88888.00 2015-09-20 04:16:23.375 263 12570.80 207.10 54654.28 88888.00 2015-09-20 04:16:23.500 263 12570.80 207.07 54654.25 88888.00 2015-09-20 04:16:23.625 263 12570.88 207.07 54654.28 88888.00 2015-09-20 04:16:23.750 263 12570.85 207.10 54654.28 88888.00 2015-09-20 04:16:23.875 263 12570.80 207.12 54654.28 88888.00 2015-09-20 04:16:24.000 263 12570.80 207.05 54654.30 88888.00 2015-09-20 04:16:24.125 263 12570.77 207.07 54654.30 88888.00 2015-09-20 04:16:24.250 263 12570.77 207.05 54654.28 88888.00 2015-09-20 04:16:24.375 263 12570.80 207.07 54654.30 88888.00 2015-09-20 04:16:24.500 263 12570.83 207.07 54654.28 88888.00 2015-09-20 04:16:24.625 263 12570.80 207.07 54654.28 88888.00 2015-09-20 04:16:24.750 263 12570.80 207.05 54654.28 88888.00 2015-09-20 04:16:24.875 263 12570.83 207.07 54654.28 88888.00 2015-09-20 04:16:25.000 263 12570.85 207.07 54654.25 88888.00 2015-09-20 04:16:25.125 263 12570.83 207.07 54654.30 88888.00 2015-09-20 04:16:25.250 263 12570.75 207.07 54654.28 88888.00 2015-09-20 04:16:25.375 263 12570.75 207.10 54654.28 88888.00 2015-09-20 04:16:25.500 263 12570.77 207.12 54654.28 88888.00 2015-09-20 04:16:25.625 263 12570.80 207.10 54654.28 88888.00 2015-09-20 04:16:25.750 263 12570.75 207.10 54654.30 88888.00 2015-09-20 04:16:25.875 263 12570.75 207.07 54654.28 88888.00 2015-09-20 04:16:26.000 263 12570.80 207.10 54654.28 88888.00 2015-09-20 04:16:26.125 263 12570.77 207.10 54654.25 88888.00 2015-09-20 04:16:26.250 263 12570.70 207.10 54654.28 88888.00 2015-09-20 04:16:26.375 263 12570.73 207.10 54654.25 88888.00 2015-09-20 04:16:26.500 263 12570.75 207.15 54654.28 88888.00 2015-09-20 04:16:26.625 263 12570.80 207.12 54654.28 88888.00 2015-09-20 04:16:26.750 263 12570.73 207.07 54654.25 88888.00 2015-09-20 04:16:26.875 263 12570.75 207.07 54654.22 88888.00 2015-09-20 04:16:27.000 263 12570.80 207.07 54654.20 88888.00 2015-09-20 04:16:27.125 263 12570.77 207.07 54654.22 88888.00 2015-09-20 04:16:27.250 263 12570.77 207.05 54654.25 88888.00 2015-09-20 04:16:27.375 263 12570.83 207.07 54654.22 88888.00 2015-09-20 04:16:27.500 263 12570.83 207.07 54654.22 88888.00 2015-09-20 04:16:27.625 263 12570.85 207.10 54654.25 88888.00 2015-09-20 04:16:27.750 263 12570.83 207.10 54654.30 88888.00 2015-09-20 04:16:27.875 263 12570.83 207.10 54654.25 88888.00 2015-09-20 04:16:28.000 263 12570.90 207.07 54654.28 88888.00 2015-09-20 04:16:28.125 263 12570.92 207.07 54654.28 88888.00 2015-09-20 04:16:28.250 263 12570.88 207.05 54654.30 88888.00 2015-09-20 04:16:28.375 263 12570.90 207.05 54654.30 88888.00 2015-09-20 04:16:28.500 263 12570.92 207.05 54654.22 88888.00 2015-09-20 04:16:28.625 263 12570.90 207.05 54654.25 88888.00 2015-09-20 04:16:28.750 263 12570.90 207.05 54654.22 88888.00 2015-09-20 04:16:28.875 263 12571.00 207.07 54654.22 88888.00 2015-09-20 04:16:29.000 263 12571.00 207.05 54654.22 88888.00 2015-09-20 04:16:29.125 263 12570.95 207.03 54654.22 88888.00 2015-09-20 04:16:29.250 263 12570.83 207.03 54654.22 88888.00 2015-09-20 04:16:29.375 263 12570.80 207.07 54654.25 88888.00 2015-09-20 04:16:29.500 263 12570.80 207.10 54654.28 88888.00 2015-09-20 04:16:29.625 263 12570.80 207.10 54654.28 88888.00 2015-09-20 04:16:29.750 263 12570.83 207.05 54654.28 88888.00 2015-09-20 04:16:29.875 263 12570.90 207.07 54654.30 88888.00 2015-09-20 04:16:30.000 263 12570.90 207.07 54654.28 88888.00 2015-09-20 04:16:30.125 263 12570.83 207.10 54654.28 88888.00 2015-09-20 04:16:30.250 263 12570.80 207.05 54654.28 88888.00 2015-09-20 04:16:30.375 263 12570.80 207.05 54654.25 88888.00 2015-09-20 04:16:30.500 263 12570.85 207.05 54654.25 88888.00 2015-09-20 04:16:30.625 263 12570.85 207.05 54654.28 88888.00 2015-09-20 04:16:30.750 263 12570.83 207.05 54654.28 88888.00 2015-09-20 04:16:30.875 263 12570.85 207.03 54654.28 88888.00 2015-09-20 04:16:31.000 263 12570.85 206.97 54654.25 88888.00 2015-09-20 04:16:31.125 263 12570.80 207.00 54654.28 88888.00 2015-09-20 04:16:31.250 263 12570.77 206.97 54654.30 88888.00 2015-09-20 04:16:31.375 263 12570.80 206.97 54654.28 88888.00 2015-09-20 04:16:31.500 263 12570.80 207.00 54654.30 88888.00 2015-09-20 04:16:31.625 263 12570.88 207.03 54654.30 88888.00 2015-09-20 04:16:31.750 263 12570.88 207.00 54654.28 88888.00 2015-09-20 04:16:31.875 263 12570.83 206.97 54654.28 88888.00 2015-09-20 04:16:32.000 263 12570.83 206.97 54654.28 88888.00 2015-09-20 04:16:32.125 263 12570.85 206.97 54654.30 88888.00 2015-09-20 04:16:32.250 263 12570.73 206.93 54654.30 88888.00 2015-09-20 04:16:32.375 263 12570.77 206.95 54654.28 88888.00 2015-09-20 04:16:32.500 263 12570.80 206.95 54654.30 88888.00 2015-09-20 04:16:32.625 263 12570.77 206.93 54654.30 88888.00 2015-09-20 04:16:32.750 263 12570.75 206.90 54654.30 88888.00 2015-09-20 04:16:32.875 263 12570.75 206.93 54654.30 88888.00 2015-09-20 04:16:33.000 263 12570.80 206.90 54654.30 88888.00 2015-09-20 04:16:33.125 263 12570.83 206.90 54654.32 88888.00 2015-09-20 04:16:33.250 263 12570.88 206.88 54654.32 88888.00 2015-09-20 04:16:33.375 263 12570.85 206.88 54654.32 88888.00 2015-09-20 04:16:33.500 263 12570.80 206.88 54654.32 88888.00 2015-09-20 04:16:33.625 263 12570.75 206.85 54654.35 88888.00 2015-09-20 04:16:33.750 263 12570.75 206.82 54654.35 88888.00 2015-09-20 04:16:33.875 263 12570.75 206.82 54654.32 88888.00 2015-09-20 04:16:34.000 263 12570.75 206.88 54654.32 88888.00 2015-09-20 04:16:34.125 263 12570.80 206.90 54654.32 88888.00 2015-09-20 04:16:34.250 263 12570.83 206.88 54654.35 88888.00 2015-09-20 04:16:34.375 263 12570.83 206.85 54654.35 88888.00 2015-09-20 04:16:34.500 263 12570.80 206.88 54654.35 88888.00 2015-09-20 04:16:34.625 263 12570.80 206.88 54654.35 88888.00 2015-09-20 04:16:34.750 263 12570.75 206.85 54654.32 88888.00 2015-09-20 04:16:34.875 263 12570.73 206.82 54654.32 88888.00 2015-09-20 04:16:35.000 263 12570.73 206.85 54654.32 88888.00 2015-09-20 04:16:35.125 263 12570.77 206.85 54654.30 88888.00 2015-09-20 04:16:35.250 263 12570.77 206.85 54654.35 88888.00 2015-09-20 04:16:35.375 263 12570.75 206.88 54654.38 88888.00 2015-09-20 04:16:35.500 263 12570.73 206.88 54654.35 88888.00 2015-09-20 04:16:35.625 263 12570.73 206.82 54654.35 88888.00 2015-09-20 04:16:35.750 263 12570.73 206.82 54654.30 88888.00 2015-09-20 04:16:35.875 263 12570.80 206.82 54654.32 88888.00 2015-09-20 04:16:36.000 263 12570.80 206.85 54654.35 88888.00 2015-09-20 04:16:36.125 263 12570.83 206.90 54654.40 88888.00 2015-09-20 04:16:36.250 263 12570.77 206.88 54654.38 88888.00 2015-09-20 04:16:36.375 263 12570.77 206.90 54654.38 88888.00 2015-09-20 04:16:36.500 263 12570.77 206.88 54654.35 88888.00 2015-09-20 04:16:36.625 263 12570.77 206.88 54654.35 88888.00 2015-09-20 04:16:36.750 263 12570.75 206.85 54654.35 88888.00 2015-09-20 04:16:36.875 263 12570.77 206.85 54654.35 88888.00 2015-09-20 04:16:37.000 263 12570.75 206.85 54654.38 88888.00 2015-09-20 04:16:37.125 263 12570.75 206.82 54654.38 88888.00 2015-09-20 04:16:37.250 263 12570.70 206.85 54654.38 88888.00 2015-09-20 04:16:37.375 263 12570.70 206.88 54654.38 88888.00 2015-09-20 04:16:37.500 263 12570.70 206.88 54654.38 88888.00 2015-09-20 04:16:37.625 263 12570.75 206.85 54654.38 88888.00 2015-09-20 04:16:37.750 263 12570.80 206.88 54654.38 88888.00 2015-09-20 04:16:37.875 263 12570.77 206.85 54654.40 88888.00 2015-09-20 04:16:38.000 263 12570.70 206.85 54654.40 88888.00 2015-09-20 04:16:38.125 263 12570.67 206.80 54654.38 88888.00 2015-09-20 04:16:38.250 263 12570.65 206.85 54654.40 88888.00 2015-09-20 04:16:38.375 263 12570.70 206.93 54654.43 88888.00 2015-09-20 04:16:38.500 263 12570.73 206.93 54654.40 88888.00 2015-09-20 04:16:38.625 263 12570.70 206.88 54654.38 88888.00 2015-09-20 04:16:38.750 263 12570.67 206.85 54654.35 88888.00 2015-09-20 04:16:38.875 263 12570.70 206.88 54654.38 88888.00 2015-09-20 04:16:39.000 263 12570.70 206.88 54654.38 88888.00 2015-09-20 04:16:39.125 263 12570.67 206.90 54654.40 88888.00 2015-09-20 04:16:39.250 263 12570.58 206.88 54654.43 88888.00 2015-09-20 04:16:39.375 263 12570.67 206.88 54654.43 88888.00 2015-09-20 04:16:39.500 263 12570.70 206.90 54654.40 88888.00 2015-09-20 04:16:39.625 263 12570.67 206.88 54654.40 88888.00 2015-09-20 04:16:39.750 263 12570.67 206.93 54654.43 88888.00 2015-09-20 04:16:39.875 263 12570.67 206.95 54654.43 88888.00 2015-09-20 04:16:40.000 263 12570.60 206.90 54654.40 88888.00 2015-09-20 04:16:40.125 263 12570.48 206.90 54654.43 88888.00 2015-09-20 04:16:40.250 263 12570.40 206.90 54654.45 88888.00 2015-09-20 04:16:40.375 263 12570.45 206.95 54654.45 88888.00 2015-09-20 04:16:40.500 263 12570.42 206.95 54654.45 88888.00 2015-09-20 04:16:40.625 263 12570.42 206.93 54654.45 88888.00 2015-09-20 04:16:40.750 263 12570.42 206.88 54654.45 88888.00 2015-09-20 04:16:40.875 263 12570.45 206.90 54654.47 88888.00 2015-09-20 04:16:41.000 263 12570.42 206.88 54654.45 88888.00 2015-09-20 04:16:41.125 263 12570.40 206.90 54654.45 88888.00 2015-09-20 04:16:41.250 263 12570.40 206.88 54654.45 88888.00 2015-09-20 04:16:41.375 263 12570.40 206.88 54654.45 88888.00 2015-09-20 04:16:41.500 263 12570.40 206.90 54654.45 88888.00 2015-09-20 04:16:41.625 263 12570.40 206.90 54654.45 88888.00 2015-09-20 04:16:41.750 263 12570.38 206.90 54654.45 88888.00 2015-09-20 04:16:41.875 263 12570.38 206.90 54654.45 88888.00 2015-09-20 04:16:42.000 263 12570.35 206.88 54654.47 88888.00 2015-09-20 04:16:42.125 263 12570.33 206.90 54654.47 88888.00 2015-09-20 04:16:42.250 263 12570.30 206.85 54654.50 88888.00 2015-09-20 04:16:42.375 263 12570.27 206.85 54654.50 88888.00 2015-09-20 04:16:42.500 263 12570.23 206.88 54654.47 88888.00 2015-09-20 04:16:42.625 263 12570.25 206.90 54654.47 88888.00 2015-09-20 04:16:42.750 263 12570.25 206.93 54654.53 88888.00 2015-09-20 04:16:42.875 263 12570.25 206.95 54654.53 88888.00 2015-09-20 04:16:43.000 263 12570.25 206.93 54654.53 88888.00 2015-09-20 04:16:43.125 263 12570.23 206.93 54654.55 88888.00 2015-09-20 04:16:43.250 263 12570.17 206.90 54654.55 88888.00 2015-09-20 04:16:43.375 263 12570.20 206.88 54654.53 88888.00 2015-09-20 04:16:43.500 263 12570.23 206.88 54654.55 88888.00 2015-09-20 04:16:43.625 263 12570.25 206.93 54654.55 88888.00 2015-09-20 04:16:43.750 263 12570.20 206.93 54654.57 88888.00 2015-09-20 04:16:43.875 263 12570.12 206.85 54654.53 88888.00 2015-09-20 04:16:44.000 263 12570.05 206.85 54654.55 88888.00 2015-09-20 04:16:44.125 263 12570.02 206.90 54654.55 88888.00 2015-09-20 04:16:44.250 263 12569.95 206.85 54654.55 88888.00 2015-09-20 04:16:44.375 263 12570.00 206.85 54654.55 88888.00 2015-09-20 04:16:44.500 263 12570.02 206.88 54654.57 88888.00 2015-09-20 04:16:44.625 263 12570.02 206.88 54654.60 88888.00 2015-09-20 04:16:44.750 263 12570.02 206.88 54654.62 88888.00 2015-09-20 04:16:44.875 263 12570.02 206.93 54654.65 88888.00 2015-09-20 04:16:45.000 263 12569.98 206.93 54654.62 88888.00 2015-09-20 04:16:45.125 263 12569.88 206.93 54654.62 88888.00 2015-09-20 04:16:45.250 263 12569.95 206.97 54654.68 88888.00 2015-09-20 04:16:45.375 263 12570.02 207.00 54654.68 88888.00 2015-09-20 04:16:45.500 263 12570.00 207.00 54654.70 88888.00 2015-09-20 04:16:45.625 263 12569.92 207.00 54654.70 88888.00 2015-09-20 04:16:45.750 263 12569.85 206.97 54654.68 88888.00 2015-09-20 04:16:45.875 263 12569.88 206.97 54654.68 88888.00 2015-09-20 04:16:46.000 263 12569.88 206.95 54654.70 88888.00 2015-09-20 04:16:46.125 263 12569.85 206.95 54654.70 88888.00 2015-09-20 04:16:46.250 263 12569.80 206.95 54654.72 88888.00 2015-09-20 04:16:46.375 263 12569.80 207.00 54654.72 88888.00 2015-09-20 04:16:46.500 263 12569.80 207.00 54654.72 88888.00 2015-09-20 04:16:46.625 263 12569.83 207.00 54654.72 88888.00 2015-09-20 04:16:46.750 263 12569.75 206.97 54654.70 88888.00 2015-09-20 04:16:46.875 263 12569.73 206.95 54654.68 88888.00 2015-09-20 04:16:47.000 263 12569.70 206.97 54654.68 88888.00 2015-09-20 04:16:47.125 263 12569.73 206.97 54654.72 88888.00 2015-09-20 04:16:47.250 263 12569.70 206.97 54654.72 88888.00 2015-09-20 04:16:47.375 263 12569.67 207.00 54654.78 88888.00 2015-09-20 04:16:47.500 263 12569.65 206.97 54654.75 88888.00 2015-09-20 04:16:47.625 263 12569.62 207.00 54654.75 88888.00 2015-09-20 04:16:47.750 263 12569.60 207.03 54654.75 88888.00 2015-09-20 04:16:47.875 263 12569.58 207.00 54654.75 88888.00 2015-09-20 04:16:48.000 263 12569.55 206.97 54654.75 88888.00 2015-09-20 04:16:48.125 263 12569.50 207.00 54654.78 88888.00 2015-09-20 04:16:48.250 263 12569.45 207.00 54654.78 88888.00 2015-09-20 04:16:48.375 263 12569.45 207.07 54654.80 88888.00 2015-09-20 04:16:48.500 263 12569.48 207.05 54654.80 88888.00 2015-09-20 04:16:48.625 263 12569.42 207.07 54654.80 88888.00 2015-09-20 04:16:48.750 263 12569.35 207.05 54654.78 88888.00 2015-09-20 04:16:48.875 263 12569.38 207.07 54654.82 88888.00 2015-09-20 04:16:49.000 263 12569.40 207.10 54654.80 88888.00 2015-09-20 04:16:49.125 263 12569.38 207.12 54654.82 88888.00 2015-09-20 04:16:49.250 263 12569.30 207.12 54654.85 88888.00 2015-09-20 04:16:49.375 263 12569.38 207.15 54654.85 88888.00 2015-09-20 04:16:49.500 263 12569.38 207.15 54654.85 88888.00 2015-09-20 04:16:49.625 263 12569.38 207.18 54654.85 88888.00 2015-09-20 04:16:49.750 263 12569.30 207.18 54654.88 88888.00 2015-09-20 04:16:49.875 263 12569.25 207.18 54654.90 88888.00 2015-09-20 04:16:50.000 263 12569.30 207.20 54654.88 88888.00 2015-09-20 04:16:50.125 263 12569.27 207.20 54654.88 88888.00 2015-09-20 04:16:50.250 263 12569.20 207.20 54654.88 88888.00 2015-09-20 04:16:50.375 263 12569.23 207.20 54654.90 88888.00 2015-09-20 04:16:50.500 263 12569.17 207.22 54654.90 88888.00 2015-09-20 04:16:50.625 263 12569.12 207.22 54654.93 88888.00 2015-09-20 04:16:50.750 263 12569.10 207.25 54654.88 88888.00 2015-09-20 04:16:50.875 263 12569.10 207.25 54654.88 88888.00 2015-09-20 04:16:51.000 263 12569.12 207.25 54654.93 88888.00 2015-09-20 04:16:51.125 263 12569.10 207.22 54654.93 88888.00 2015-09-20 04:16:51.250 263 12569.05 207.25 54654.95 88888.00 2015-09-20 04:16:51.375 263 12569.02 207.25 54654.93 88888.00 2015-09-20 04:16:51.500 263 12569.05 207.28 54654.95 88888.00 2015-09-20 04:16:51.625 263 12569.02 207.25 54654.93 88888.00 2015-09-20 04:16:51.750 263 12569.02 207.25 54654.90 88888.00 2015-09-20 04:16:51.875 263 12569.02 207.30 54654.90 88888.00 2015-09-20 04:16:52.000 263 12569.02 207.28 54654.88 88888.00 2015-09-20 04:16:52.125 263 12569.02 207.30 54654.93 88888.00 2015-09-20 04:16:52.250 263 12568.95 207.25 54654.95 88888.00 2015-09-20 04:16:52.375 263 12568.90 207.30 54654.97 88888.00 2015-09-20 04:16:52.500 263 12568.88 207.28 54654.97 88888.00 2015-09-20 04:16:52.625 263 12568.92 207.30 54655.00 88888.00 2015-09-20 04:16:52.750 263 12568.88 207.30 54654.97 88888.00 2015-09-20 04:16:52.875 263 12568.90 207.30 54655.00 88888.00 2015-09-20 04:16:53.000 263 12568.88 207.32 54655.03 88888.00 2015-09-20 04:16:53.125 263 12568.83 207.35 54655.03 88888.00 2015-09-20 04:16:53.250 263 12568.77 207.30 54655.05 88888.00 2015-09-20 04:16:53.375 263 12568.80 207.30 54655.05 88888.00 2015-09-20 04:16:53.500 263 12568.77 207.32 54655.05 88888.00 2015-09-20 04:16:53.625 263 12568.77 207.32 54655.10 88888.00 2015-09-20 04:16:53.750 263 12568.80 207.32 54655.07 88888.00 2015-09-20 04:16:53.875 263 12568.80 207.35 54655.07 88888.00 2015-09-20 04:16:54.000 263 12568.80 207.35 54655.07 88888.00 2015-09-20 04:16:54.125 263 12568.77 207.35 54655.10 88888.00 2015-09-20 04:16:54.250 263 12568.70 207.35 54655.10 88888.00 2015-09-20 04:16:54.375 263 12568.70 207.35 54655.10 88888.00 2015-09-20 04:16:54.500 263 12568.65 207.32 54655.12 88888.00 2015-09-20 04:16:54.625 263 12568.62 207.32 54655.12 88888.00 2015-09-20 04:16:54.750 263 12568.60 207.28 54655.12 88888.00 2015-09-20 04:16:54.875 263 12568.55 207.30 54655.12 88888.00 2015-09-20 04:16:55.000 263 12568.52 207.35 54655.12 88888.00 2015-09-20 04:16:55.125 263 12568.50 207.38 54655.15 88888.00 2015-09-20 04:16:55.250 263 12568.48 207.35 54655.15 88888.00 2015-09-20 04:16:55.375 263 12568.55 207.35 54655.15 88888.00 2015-09-20 04:16:55.500 263 12568.48 207.38 54655.15 88888.00 2015-09-20 04:16:55.625 263 12568.48 207.38 54655.15 88888.00 2015-09-20 04:16:55.750 263 12568.45 207.38 54655.15 88888.00 2015-09-20 04:16:55.875 263 12568.42 207.38 54655.15 88888.00 2015-09-20 04:16:56.000 263 12568.45 207.38 54655.18 88888.00 2015-09-20 04:16:56.125 263 12568.48 207.38 54655.20 88888.00 2015-09-20 04:16:56.250 263 12568.45 207.40 54655.18 88888.00 2015-09-20 04:16:56.375 263 12568.45 207.43 54655.20 88888.00 2015-09-20 04:16:56.500 263 12568.38 207.45 54655.20 88888.00 2015-09-20 04:16:56.625 263 12568.40 207.43 54655.20 88888.00 2015-09-20 04:16:56.750 263 12568.40 207.43 54655.22 88888.00 2015-09-20 04:16:56.875 263 12568.35 207.40 54655.22 88888.00 2015-09-20 04:16:57.000 263 12568.27 207.43 54655.22 88888.00 2015-09-20 04:16:57.125 263 12568.30 207.43 54655.25 88888.00 2015-09-20 04:16:57.250 263 12568.27 207.40 54655.22 88888.00 2015-09-20 04:16:57.375 263 12568.27 207.38 54655.20 88888.00 2015-09-20 04:16:57.500 263 12568.25 207.40 54655.22 88888.00 2015-09-20 04:16:57.625 263 12568.30 207.43 54655.22 88888.00 2015-09-20 04:16:57.750 263 12568.30 207.47 54655.22 88888.00 2015-09-20 04:16:57.875 263 12568.30 207.47 54655.25 88888.00 2015-09-20 04:16:58.000 263 12568.23 207.50 54655.25 88888.00 2015-09-20 04:16:58.125 263 12568.23 207.50 54655.28 88888.00 2015-09-20 04:16:58.250 263 12568.25 207.47 54655.28 88888.00 2015-09-20 04:16:58.375 263 12568.30 207.53 54655.25 88888.00 2015-09-20 04:16:58.500 263 12568.25 207.55 54655.28 88888.00 2015-09-20 04:16:58.625 263 12568.17 207.55 54655.30 88888.00 2015-09-20 04:16:58.750 263 12568.15 207.55 54655.30 88888.00 2015-09-20 04:16:58.875 263 12568.15 207.57 54655.30 88888.00 2015-09-20 04:16:59.000 263 12568.15 207.55 54655.28 88888.00 2015-09-20 04:16:59.125 263 12568.12 207.57 54655.30 88888.00 2015-09-20 04:16:59.250 263 12568.08 207.55 54655.30 88888.00 2015-09-20 04:16:59.375 263 12568.02 207.55 54655.30 88888.00 2015-09-20 04:16:59.500 263 12568.00 207.55 54655.30 88888.00 2015-09-20 04:16:59.625 263 12568.05 207.57 54655.30 88888.00 2015-09-20 04:16:59.750 263 12568.05 207.60 54655.32 88888.00 2015-09-20 04:16:59.875 263 12568.05 207.60 54655.32 88888.00 2015-09-20 04:17:00.000 263 12568.05 207.62 54655.32 88888.00 2015-09-20 04:17:00.125 263 12568.00 207.60 54655.35 88888.00 2015-09-20 04:17:00.250 263 12567.92 207.57 54655.32 88888.00 2015-09-20 04:17:00.375 263 12567.95 207.60 54655.35 88888.00 2015-09-20 04:17:00.500 263 12567.98 207.57 54655.40 88888.00 2015-09-20 04:17:00.625 263 12567.98 207.60 54655.40 88888.00 2015-09-20 04:17:00.750 263 12567.92 207.57 54655.38 88888.00 2015-09-20 04:17:00.875 263 12567.90 207.57 54655.38 88888.00 2015-09-20 04:17:01.000 263 12567.90 207.57 54655.38 88888.00 2015-09-20 04:17:01.125 263 12567.92 207.60 54655.43 88888.00 2015-09-20 04:17:01.250 263 12567.92 207.57 54655.43 88888.00 2015-09-20 04:17:01.375 263 12567.90 207.57 54655.40 88888.00 2015-09-20 04:17:01.500 263 12567.88 207.57 54655.43 88888.00 2015-09-20 04:17:01.625 263 12567.80 207.60 54655.43 88888.00 2015-09-20 04:17:01.750 263 12567.80 207.57 54655.43 88888.00 2015-09-20 04:17:01.875 263 12567.83 207.57 54655.43 88888.00 2015-09-20 04:17:02.000 263 12567.80 207.62 54655.43 88888.00 2015-09-20 04:17:02.125 263 12567.77 207.65 54655.45 88888.00 2015-09-20 04:17:02.250 263 12567.70 207.62 54655.47 88888.00 2015-09-20 04:17:02.375 263 12567.73 207.62 54655.47 88888.00 2015-09-20 04:17:02.500 263 12567.70 207.60 54655.45 88888.00 2015-09-20 04:17:02.625 263 12567.73 207.62 54655.43 88888.00 2015-09-20 04:17:02.750 263 12567.70 207.60 54655.45 88888.00 2015-09-20 04:17:02.875 263 12567.70 207.62 54655.45 88888.00 2015-09-20 04:17:03.000 263 12567.65 207.60 54655.43 88888.00 2015-09-20 04:17:03.125 263 12567.58 207.60 54655.43 88888.00 2015-09-20 04:17:03.250 263 12567.50 207.60 54655.43 88888.00 2015-09-20 04:17:03.375 263 12567.55 207.65 54655.43 88888.00 2015-09-20 04:17:03.500 263 12567.52 207.70 54655.45 88888.00 2015-09-20 04:17:03.625 263 12567.52 207.70 54655.43 88888.00 2015-09-20 04:17:03.750 263 12567.52 207.65 54655.43 88888.00 2015-09-20 04:17:03.875 263 12567.45 207.68 54655.45 88888.00 2015-09-20 04:17:04.000 263 12567.45 207.68 54655.45 88888.00 2015-09-20 04:17:04.125 263 12567.50 207.72 54655.47 88888.00 2015-09-20 04:17:04.250 263 12567.50 207.72 54655.50 88888.00 2015-09-20 04:17:04.375 263 12567.48 207.75 54655.47 88888.00 2015-09-20 04:17:04.500 263 12567.48 207.75 54655.50 88888.00 2015-09-20 04:17:04.625 263 12567.45 207.72 54655.50 88888.00 2015-09-20 04:17:04.750 263 12567.42 207.70 54655.50 88888.00 2015-09-20 04:17:04.875 263 12567.40 207.72 54655.50 88888.00 2015-09-20 04:17:05.000 263 12567.33 207.72 54655.50 88888.00 2015-09-20 04:17:05.125 263 12567.25 207.75 54655.47 88888.00 2015-09-20 04:17:05.250 263 12567.20 207.78 54655.47 88888.00 2015-09-20 04:17:05.375 263 12567.30 207.80 54655.47 88888.00 2015-09-20 04:17:05.500 263 12567.30 207.75 54655.47 88888.00 2015-09-20 04:17:05.625 263 12567.35 207.75 54655.47 88888.00 2015-09-20 04:17:05.750 263 12567.30 207.78 54655.50 88888.00 2015-09-20 04:17:05.875 263 12567.27 207.75 54655.53 88888.00 2015-09-20 04:17:06.000 263 12567.27 207.72 54655.50 88888.00 2015-09-20 04:17:06.125 263 12567.20 207.75 54655.55 88888.00 2015-09-20 04:17:06.250 263 12567.15 207.78 54655.55 88888.00 2015-09-20 04:17:06.375 263 12567.20 207.80 54655.55 88888.00 2015-09-20 04:17:06.500 263 12567.25 207.82 54655.55 88888.00 2015-09-20 04:17:06.625 263 12567.23 207.82 54655.55 88888.00 2015-09-20 04:17:06.750 263 12567.20 207.82 54655.57 88888.00 2015-09-20 04:17:06.875 263 12567.25 207.82 54655.60 88888.00 2015-09-20 04:17:07.000 263 12567.27 207.88 54655.60 88888.00 2015-09-20 04:17:07.125 263 12567.30 207.85 54655.62 88888.00 2015-09-20 04:17:07.250 263 12567.27 207.85 54655.60 88888.00 2015-09-20 04:17:07.375 263 12567.23 207.85 54655.55 88888.00 2015-09-20 04:17:07.500 263 12567.17 207.82 54655.55 88888.00 2015-09-20 04:17:07.625 263 12567.12 207.82 54655.55 88888.00 2015-09-20 04:17:07.750 263 12567.12 207.85 54655.57 88888.00 2015-09-20 04:17:07.875 263 12567.17 207.85 54655.60 88888.00 2015-09-20 04:17:08.000 263 12567.20 207.85 54655.60 88888.00 2015-09-20 04:17:08.125 263 12567.15 207.88 54655.57 88888.00 2015-09-20 04:17:08.250 263 12567.10 207.82 54655.57 88888.00 2015-09-20 04:17:08.375 263 12567.12 207.85 54655.55 88888.00 2015-09-20 04:17:08.500 263 12567.12 207.88 54655.57 88888.00 2015-09-20 04:17:08.625 263 12567.10 207.90 54655.55 88888.00 2015-09-20 04:17:08.750 263 12567.08 207.93 54655.57 88888.00 2015-09-20 04:17:08.875 263 12567.05 207.93 54655.60 88888.00 2015-09-20 04:17:09.000 263 12567.02 207.93 54655.62 88888.00 2015-09-20 04:17:09.125 263 12567.00 207.95 54655.62 88888.00 2015-09-20 04:17:09.250 263 12567.00 207.95 54655.65 88888.00 2015-09-20 04:17:09.375 263 12567.02 207.97 54655.62 88888.00 2015-09-20 04:17:09.500 263 12567.00 207.97 54655.62 88888.00 2015-09-20 04:17:09.625 263 12566.98 208.00 54655.65 88888.00 2015-09-20 04:17:09.750 263 12566.92 207.97 54655.65 88888.00 2015-09-20 04:17:09.875 263 12566.92 208.00 54655.65 88888.00 2015-09-20 04:17:10.000 263 12566.95 208.00 54655.62 88888.00 2015-09-20 04:17:10.125 263 12566.98 207.97 54655.62 88888.00 2015-09-20 04:17:10.250 263 12566.90 208.00 54655.65 88888.00 2015-09-20 04:17:10.375 263 12566.85 208.03 54655.65 88888.00 2015-09-20 04:17:10.500 263 12566.83 208.05 54655.62 88888.00 2015-09-20 04:17:10.625 263 12566.88 208.03 54655.65 88888.00 2015-09-20 04:17:10.750 263 12566.90 208.03 54655.65 88888.00 2015-09-20 04:17:10.875 263 12566.90 208.05 54655.68 88888.00 2015-09-20 04:17:11.000 263 12566.80 208.07 54655.68 88888.00 2015-09-20 04:17:11.125 263 12566.75 208.10 54655.68 88888.00 2015-09-20 04:17:11.250 263 12566.70 208.12 54655.65 88888.00 2015-09-20 04:17:11.375 263 12566.70 208.10 54655.65 88888.00 2015-09-20 04:17:11.500 263 12566.67 208.12 54655.65 88888.00 2015-09-20 04:17:11.625 263 12566.67 208.10 54655.65 88888.00 2015-09-20 04:17:11.750 263 12566.65 208.12 54655.65 88888.00 2015-09-20 04:17:11.875 263 12566.58 208.10 54655.65 88888.00 2015-09-20 04:17:12.000 263 12566.55 208.10 54655.62 88888.00 2015-09-20 04:17:12.125 263 12566.62 208.12 54655.65 88888.00 2015-09-20 04:17:12.250 263 12566.62 208.12 54655.68 88888.00 2015-09-20 04:17:12.375 263 12566.58 208.15 54655.68 88888.00 2015-09-20 04:17:12.500 263 12566.48 208.10 54655.65 88888.00 2015-09-20 04:17:12.625 263 12566.48 208.12 54655.62 88888.00 2015-09-20 04:17:12.750 263 12566.40 208.12 54655.65 88888.00 2015-09-20 04:17:12.875 263 12566.33 208.15 54655.68 88888.00 2015-09-20 04:17:13.000 263 12566.38 208.18 54655.68 88888.00 2015-09-20 04:17:13.125 263 12566.38 208.20 54655.70 88888.00 2015-09-20 04:17:13.250 263 12566.27 208.18 54655.68 88888.00 2015-09-20 04:17:13.375 263 12566.30 208.20 54655.70 88888.00 2015-09-20 04:17:13.500 263 12566.33 208.22 54655.72 88888.00 2015-09-20 04:17:13.625 263 12566.33 208.20 54655.72 88888.00 2015-09-20 04:17:13.750 263 12566.30 208.18 54655.68 88888.00 2015-09-20 04:17:13.875 263 12566.25 208.15 54655.68 88888.00 2015-09-20 04:17:14.000 263 12566.25 208.18 54655.65 88888.00 2015-09-20 04:17:14.125 263 12566.25 208.18 54655.68 88888.00 2015-09-20 04:17:14.250 263 12566.23 208.20 54655.68 88888.00 2015-09-20 04:17:14.375 263 12566.30 208.22 54655.68 88888.00 2015-09-20 04:17:14.500 263 12566.23 208.20 54655.70 88888.00 2015-09-20 04:17:14.625 263 12566.17 208.25 54655.68 88888.00 2015-09-20 04:17:14.750 263 12566.17 208.25 54655.70 88888.00 2015-09-20 04:17:14.875 263 12566.17 208.25 54655.70 88888.00 2015-09-20 04:17:15.000 263 12566.17 208.25 54655.70 88888.00 2015-09-20 04:17:15.125 263 12566.15 208.28 54655.70 88888.00 2015-09-20 04:17:15.250 263 12566.10 208.32 54655.72 88888.00 2015-09-20 04:17:15.375 263 12566.08 208.32 54655.70 88888.00 2015-09-20 04:17:15.500 263 12566.05 208.30 54655.70 88888.00 2015-09-20 04:17:15.625 263 12566.08 208.32 54655.72 88888.00 2015-09-20 04:17:15.750 263 12566.05 208.32 54655.70 88888.00 2015-09-20 04:17:15.875 263 12566.02 208.35 54655.70 88888.00 2015-09-20 04:17:16.000 263 12566.02 208.38 54655.70 88888.00 2015-09-20 04:17:16.125 263 12566.05 208.40 54655.72 88888.00 2015-09-20 04:17:16.250 263 12566.00 208.35 54655.75 88888.00 2015-09-20 04:17:16.375 263 12566.05 208.35 54655.72 88888.00 2015-09-20 04:17:16.500 263 12566.02 208.38 54655.72 88888.00 2015-09-20 04:17:16.625 263 12566.00 208.43 54655.70 88888.00 2015-09-20 04:17:16.750 263 12566.00 208.43 54655.70 88888.00 2015-09-20 04:17:16.875 263 12565.98 208.43 54655.75 88888.00 2015-09-20 04:17:17.000 263 12565.90 208.43 54655.72 88888.00 2015-09-20 04:17:17.125 263 12565.88 208.47 54655.72 88888.00 2015-09-20 04:17:17.250 263 12565.80 208.50 54655.75 88888.00 2015-09-20 04:17:17.375 263 12565.80 208.53 54655.72 88888.00 2015-09-20 04:17:17.500 263 12565.80 208.50 54655.72 88888.00 2015-09-20 04:17:17.625 263 12565.75 208.45 54655.72 88888.00 2015-09-20 04:17:17.750 263 12565.73 208.47 54655.70 88888.00 2015-09-20 04:17:17.875 263 12565.75 208.53 54655.72 88888.00 2015-09-20 04:17:18.000 263 12565.75 208.55 54655.72 88888.00 2015-09-20 04:17:18.125 263 12565.73 208.53 54655.72 88888.00 2015-09-20 04:17:18.250 263 12565.70 208.53 54655.70 88888.00 2015-09-20 04:17:18.375 263 12565.75 208.55 54655.72 88888.00 2015-09-20 04:17:18.500 263 12565.70 208.55 54655.72 88888.00 2015-09-20 04:17:18.625 263 12565.62 208.53 54655.75 88888.00 2015-09-20 04:17:18.750 263 12565.62 208.50 54655.78 88888.00 2015-09-20 04:17:18.875 263 12565.62 208.55 54655.75 88888.00 2015-09-20 04:17:19.000 263 12565.62 208.57 54655.75 88888.00 2015-09-20 04:17:19.125 263 12565.60 208.57 54655.78 88888.00 2015-09-20 04:17:19.250 263 12565.58 208.57 54655.75 88888.00 2015-09-20 04:17:19.375 263 12565.60 208.60 54655.78 88888.00 2015-09-20 04:17:19.500 263 12565.58 208.60 54655.80 88888.00 2015-09-20 04:17:19.625 263 12565.48 208.62 54655.80 88888.00 2015-09-20 04:17:19.750 263 12565.40 208.62 54655.75 88888.00 2015-09-20 04:17:19.875 263 12565.35 208.65 54655.78 88888.00 2015-09-20 04:17:20.000 263 12565.35 208.68 54655.80 88888.00 2015-09-20 04:17:20.125 263 12565.30 208.68 54655.80 88888.00 2015-09-20 04:17:20.250 263 12565.27 208.65 54655.78 88888.00 2015-09-20 04:17:20.375 263 12565.30 208.70 54655.75 88888.00 2015-09-20 04:17:20.500 263 12565.27 208.70 54655.72 88888.00 2015-09-20 04:17:20.625 263 12565.25 208.72 54655.75 88888.00 2015-09-20 04:17:20.750 263 12565.25 208.72 54655.75 88888.00 2015-09-20 04:17:20.875 263 12565.23 208.75 54655.75 88888.00 2015-09-20 04:17:21.000 263 12565.23 208.78 54655.75 88888.00 2015-09-20 04:17:21.125 263 12565.20 208.78 54655.78 88888.00 2015-09-20 04:17:21.250 263 12565.17 208.75 54655.80 88888.00 2015-09-20 04:17:21.375 263 12565.17 208.75 54655.78 88888.00 2015-09-20 04:17:21.500 263 12565.17 208.75 54655.78 88888.00 2015-09-20 04:17:21.625 263 12565.17 208.78 54655.75 88888.00 2015-09-20 04:17:21.750 263 12565.15 208.80 54655.78 88888.00 2015-09-20 04:17:21.875 263 12565.02 208.82 54655.80 88888.00 2015-09-20 04:17:22.000 263 12565.08 208.85 54655.78 88888.00 2015-09-20 04:17:22.125 263 12565.15 208.85 54655.78 88888.00 2015-09-20 04:17:22.250 263 12565.08 208.82 54655.78 88888.00 2015-09-20 04:17:22.375 263 12565.15 208.85 54655.78 88888.00 2015-09-20 04:17:22.500 263 12565.10 208.88 54655.78 88888.00 2015-09-20 04:17:22.625 263 12565.08 208.85 54655.75 88888.00 2015-09-20 04:17:22.750 263 12565.05 208.85 54655.75 88888.00 2015-09-20 04:17:22.875 263 12564.98 208.88 54655.72 88888.00 2015-09-20 04:17:23.000 263 12564.92 208.88 54655.75 88888.00 2015-09-20 04:17:23.125 263 12564.95 208.88 54655.75 88888.00 2015-09-20 04:17:23.250 263 12564.98 208.93 54655.75 88888.00 2015-09-20 04:17:23.375 263 12565.00 208.95 54655.75 88888.00 2015-09-20 04:17:23.500 263 12564.95 208.95 54655.75 88888.00 2015-09-20 04:17:23.625 263 12564.90 208.95 54655.72 88888.00 2015-09-20 04:17:23.750 263 12564.92 208.93 54655.75 88888.00 2015-09-20 04:17:23.875 263 12564.95 208.95 54655.75 88888.00 2015-09-20 04:17:24.000 263 12564.88 208.97 54655.72 88888.00 2015-09-20 04:17:24.125 263 12564.88 208.97 54655.75 88888.00 2015-09-20 04:17:24.250 263 12564.88 209.00 54655.78 88888.00 2015-09-20 04:17:24.375 263 12564.90 209.03 54655.78 88888.00 2015-09-20 04:17:24.500 263 12564.88 209.07 54655.78 88888.00 2015-09-20 04:17:24.625 263 12564.83 209.03 54655.75 88888.00 2015-09-20 04:17:24.750 263 12564.83 209.03 54655.75 88888.00 2015-09-20 04:17:24.875 263 12564.83 209.03 54655.72 88888.00 2015-09-20 04:17:25.000 263 12564.85 209.05 54655.70 88888.00 2015-09-20 04:17:25.125 263 12564.90 209.10 54655.72 88888.00 2015-09-20 04:17:25.250 263 12564.85 209.12 54655.72 88888.00 2015-09-20 04:17:25.375 263 12564.83 209.10 54655.72 88888.00 2015-09-20 04:17:25.500 263 12564.90 209.10 54655.70 88888.00 2015-09-20 04:17:25.625 263 12564.88 209.07 54655.72 88888.00 2015-09-20 04:17:25.750 263 12564.80 209.10 54655.70 88888.00 2015-09-20 04:17:25.875 263 12564.80 209.15 54655.72 88888.00 2015-09-20 04:17:26.000 263 12564.85 209.12 54655.72 88888.00 2015-09-20 04:17:26.125 263 12564.80 209.12 54655.75 88888.00 2015-09-20 04:17:26.250 263 12564.75 209.15 54655.70 88888.00 2015-09-20 04:17:26.375 263 12564.80 209.20 54655.72 88888.00 2015-09-20 04:17:26.500 263 12564.80 209.20 54655.70 88888.00 2015-09-20 04:17:26.625 263 12564.77 209.20 54655.72 88888.00 2015-09-20 04:17:26.750 263 12564.75 209.20 54655.70 88888.00 2015-09-20 04:17:26.875 263 12564.73 209.20 54655.68 88888.00 2015-09-20 04:17:27.000 263 12564.73 209.18 54655.65 88888.00 2015-09-20 04:17:27.125 263 12564.73 209.20 54655.62 88888.00 2015-09-20 04:17:27.250 263 12564.65 209.20 54655.62 88888.00 2015-09-20 04:17:27.375 263 12564.70 209.28 54655.62 88888.00 2015-09-20 04:17:27.500 263 12564.73 209.30 54655.62 88888.00 2015-09-20 04:17:27.625 263 12564.77 209.30 54655.62 88888.00 2015-09-20 04:17:27.750 263 12564.77 209.30 54655.65 88888.00 2015-09-20 04:17:27.875 263 12564.70 209.32 54655.62 88888.00 2015-09-20 04:17:28.000 263 12564.67 209.32 54655.65 88888.00 2015-09-20 04:17:28.125 263 12564.67 209.35 54655.62 88888.00 2015-09-20 04:17:28.250 263 12564.62 209.35 54655.68 88888.00 2015-09-20 04:17:28.375 263 12564.62 209.38 54655.62 88888.00 2015-09-20 04:17:28.500 263 12564.73 209.40 54655.62 88888.00 2015-09-20 04:17:28.625 263 12564.75 209.40 54655.62 88888.00 2015-09-20 04:17:28.750 263 12564.70 209.45 54655.62 88888.00 2015-09-20 04:17:28.875 263 12564.62 209.47 54655.65 88888.00 2015-09-20 04:17:29.000 263 12564.67 209.50 54655.60 88888.00 2015-09-20 04:17:29.125 263 12564.73 209.50 54655.60 88888.00 2015-09-20 04:17:29.250 263 12564.70 209.47 54655.60 88888.00 2015-09-20 04:17:29.375 263 12564.73 209.50 54655.60 88888.00 2015-09-20 04:17:29.500 263 12564.67 209.50 54655.60 88888.00 2015-09-20 04:17:29.625 263 12564.62 209.53 54655.62 88888.00 2015-09-20 04:17:29.750 263 12564.62 209.55 54655.62 88888.00 2015-09-20 04:17:29.875 263 12564.65 209.50 54655.57 88888.00 2015-09-20 04:17:30.000 263 12564.70 209.55 54655.57 88888.00 2015-09-20 04:17:30.125 263 12564.70 209.57 54655.60 88888.00 2015-09-20 04:17:30.250 263 12564.60 209.60 54655.60 88888.00 2015-09-20 04:17:30.375 263 12564.62 209.60 54655.57 88888.00 2015-09-20 04:17:30.500 263 12564.62 209.62 54655.57 88888.00 2015-09-20 04:17:30.625 263 12564.65 209.65 54655.57 88888.00 2015-09-20 04:17:30.750 263 12564.67 209.70 54655.55 88888.00 2015-09-20 04:17:30.875 263 12564.65 209.68 54655.55 88888.00 2015-09-20 04:17:31.000 263 12564.65 209.65 54655.53 88888.00 2015-09-20 04:17:31.125 263 12564.65 209.65 54655.53 88888.00 2015-09-20 04:17:31.250 263 12564.70 209.72 54655.53 88888.00 2015-09-20 04:17:31.375 263 12564.65 209.75 54655.47 88888.00 2015-09-20 04:17:31.500 263 12564.62 209.72 54655.45 88888.00 2015-09-20 04:17:31.625 263 12564.58 209.78 54655.45 88888.00 2015-09-20 04:17:31.750 263 12564.58 209.80 54655.47 88888.00 2015-09-20 04:17:31.875 263 12564.62 209.82 54655.47 88888.00 2015-09-20 04:17:32.000 263 12564.60 209.80 54655.45 88888.00 2015-09-20 04:17:32.125 263 12564.60 209.80 54655.43 88888.00 2015-09-20 04:17:32.250 263 12564.67 209.82 54655.45 88888.00 2015-09-20 04:17:32.375 263 12564.75 209.88 54655.45 88888.00 2015-09-20 04:17:32.500 263 12564.75 209.90 54655.45 88888.00 2015-09-20 04:17:32.625 263 12564.70 209.93 54655.47 88888.00 2015-09-20 04:17:32.750 263 12564.65 209.93 54655.45 88888.00 2015-09-20 04:17:32.875 263 12564.62 209.95 54655.45 88888.00 2015-09-20 04:17:33.000 263 12564.62 209.95 54655.45 88888.00 2015-09-20 04:17:33.125 263 12564.67 209.97 54655.45 88888.00 2015-09-20 04:17:33.250 263 12564.73 209.95 54655.43 88888.00 2015-09-20 04:17:33.375 263 12564.70 209.95 54655.40 88888.00 2015-09-20 04:17:33.500 263 12564.73 210.00 54655.43 88888.00 2015-09-20 04:17:33.625 263 12564.75 210.00 54655.45 88888.00 2015-09-20 04:17:33.750 263 12564.73 209.97 54655.43 88888.00 2015-09-20 04:17:33.875 263 12564.65 209.97 54655.40 88888.00 2015-09-20 04:17:34.000 263 12564.60 209.97 54655.40 88888.00 2015-09-20 04:17:34.125 263 12564.60 210.00 54655.40 88888.00 2015-09-20 04:17:34.250 263 12564.62 210.00 54655.40 88888.00 2015-09-20 04:17:34.375 263 12564.70 210.03 54655.40 88888.00 2015-09-20 04:17:34.500 263 12564.67 210.05 54655.38 88888.00 2015-09-20 04:17:34.625 263 12564.60 210.05 54655.40 88888.00 2015-09-20 04:17:34.750 263 12564.62 210.05 54655.38 88888.00 2015-09-20 04:17:34.875 263 12564.73 210.05 54655.38 88888.00 2015-09-20 04:17:35.000 263 12564.73 210.03 54655.35 88888.00 2015-09-20 04:17:35.125 263 12564.73 210.03 54655.35 88888.00 2015-09-20 04:17:35.250 263 12564.62 210.05 54655.35 88888.00 2015-09-20 04:17:35.375 263 12564.65 210.07 54655.35 88888.00 2015-09-20 04:17:35.500 263 12564.60 210.07 54655.35 88888.00 2015-09-20 04:17:35.625 263 12564.58 210.07 54655.35 88888.00 2015-09-20 04:17:35.750 263 12564.62 210.07 54655.38 88888.00 2015-09-20 04:17:35.875 263 12564.70 210.12 54655.38 88888.00 2015-09-20 04:17:36.000 263 12564.62 210.12 54655.35 88888.00 2015-09-20 04:17:36.125 263 12564.58 210.12 54655.32 88888.00 2015-09-20 04:17:36.250 263 12564.58 210.07 54655.35 88888.00 2015-09-20 04:17:36.375 263 12564.70 210.10 54655.38 88888.00 2015-09-20 04:17:36.500 263 12564.73 210.12 54655.35 88888.00 2015-09-20 04:17:36.625 263 12564.62 210.12 54655.32 88888.00 2015-09-20 04:17:36.750 263 12564.60 210.10 54655.30 88888.00 2015-09-20 04:17:36.875 263 12564.62 210.15 54655.35 88888.00 2015-09-20 04:17:37.000 263 12564.65 210.15 54655.35 88888.00 2015-09-20 04:17:37.125 263 12564.62 210.15 54655.35 88888.00 2015-09-20 04:17:37.250 263 12564.60 210.12 54655.35 88888.00 2015-09-20 04:17:37.375 263 12564.62 210.12 54655.32 88888.00 2015-09-20 04:17:37.500 263 12564.62 210.15 54655.30 88888.00 2015-09-20 04:17:37.625 263 12564.62 210.15 54655.28 88888.00 2015-09-20 04:17:37.750 263 12564.62 210.18 54655.32 88888.00 2015-09-20 04:17:37.875 263 12564.65 210.15 54655.28 88888.00 2015-09-20 04:17:38.000 263 12564.62 210.18 54655.25 88888.00 2015-09-20 04:17:38.125 263 12564.58 210.20 54655.28 88888.00 2015-09-20 04:17:38.250 263 12564.55 210.20 54655.30 88888.00 2015-09-20 04:17:38.375 263 12564.60 210.20 54655.30 88888.00 2015-09-20 04:17:38.500 263 12564.65 210.20 54655.28 88888.00 2015-09-20 04:17:38.625 263 12564.58 210.18 54655.28 88888.00 2015-09-20 04:17:38.750 263 12564.58 210.15 54655.28 88888.00 2015-09-20 04:17:38.875 263 12564.62 210.25 54655.28 88888.00 2015-09-20 04:17:39.000 263 12564.70 210.25 54655.28 88888.00 2015-09-20 04:17:39.125 263 12564.70 210.22 54655.28 88888.00 2015-09-20 04:17:39.250 263 12564.70 210.25 54655.25 88888.00 2015-09-20 04:17:39.375 263 12564.73 210.30 54655.25 88888.00 2015-09-20 04:17:39.500 263 12564.65 210.30 54655.28 88888.00 2015-09-20 04:17:39.625 263 12564.65 210.28 54655.28 88888.00 2015-09-20 04:17:39.750 263 12564.67 210.32 54655.28 88888.00 2015-09-20 04:17:39.875 263 12564.65 210.30 54655.22 88888.00 2015-09-20 04:17:40.000 263 12564.70 210.28 54655.22 88888.00 2015-09-20 04:17:40.125 263 12564.73 210.28 54655.25 88888.00 2015-09-20 04:17:40.250 263 12564.65 210.28 54655.28 88888.00 2015-09-20 04:17:40.375 263 12564.67 210.25 54655.25 88888.00 2015-09-20 04:17:40.500 263 12564.67 210.25 54655.25 88888.00 2015-09-20 04:17:40.625 263 12564.73 210.25 54655.22 88888.00 2015-09-20 04:17:40.750 263 12564.77 210.28 54655.22 88888.00 2015-09-20 04:17:40.875 263 12564.77 210.28 54655.25 88888.00 2015-09-20 04:17:41.000 263 12564.85 210.25 54655.22 88888.00 2015-09-20 04:17:41.125 263 12564.90 210.28 54655.22 88888.00 2015-09-20 04:17:41.250 263 12564.80 210.28 54655.22 88888.00 2015-09-20 04:17:41.375 263 12564.73 210.32 54655.22 88888.00 2015-09-20 04:17:41.500 263 12564.65 210.30 54655.22 88888.00 2015-09-20 04:17:41.625 263 12564.62 210.30 54655.22 88888.00 2015-09-20 04:17:41.750 263 12564.67 210.30 54655.22 88888.00 2015-09-20 04:17:41.875 263 12564.73 210.30 54655.22 88888.00 2015-09-20 04:17:42.000 263 12564.75 210.30 54655.22 88888.00 2015-09-20 04:17:42.125 263 12564.70 210.32 54655.22 88888.00 2015-09-20 04:17:42.250 263 12564.62 210.30 54655.20 88888.00 2015-09-20 04:17:42.375 263 12564.67 210.32 54655.20 88888.00 2015-09-20 04:17:42.500 263 12564.70 210.32 54655.20 88888.00 2015-09-20 04:17:42.625 263 12564.67 210.35 54655.22 88888.00 2015-09-20 04:17:42.750 263 12564.65 210.32 54655.22 88888.00 2015-09-20 04:17:42.875 263 12564.67 210.32 54655.22 88888.00 2015-09-20 04:17:43.000 263 12564.73 210.35 54655.20 88888.00 2015-09-20 04:17:43.125 263 12564.73 210.32 54655.20 88888.00 2015-09-20 04:17:43.250 263 12564.62 210.30 54655.22 88888.00 2015-09-20 04:17:43.375 263 12564.62 210.30 54655.20 88888.00 2015-09-20 04:17:43.500 263 12564.55 210.30 54655.20 88888.00 2015-09-20 04:17:43.625 263 12564.55 210.32 54655.20 88888.00 2015-09-20 04:17:43.750 263 12564.67 210.35 54655.22 88888.00 2015-09-20 04:17:43.875 263 12564.77 210.35 54655.25 88888.00 2015-09-20 04:17:44.000 263 12564.75 210.35 54655.22 88888.00 2015-09-20 04:17:44.125 263 12564.73 210.35 54655.22 88888.00 2015-09-20 04:17:44.250 263 12564.70 210.32 54655.25 88888.00 2015-09-20 04:17:44.375 263 12564.77 210.38 54655.20 88888.00 2015-09-20 04:17:44.500 263 12564.80 210.35 54655.20 88888.00 2015-09-20 04:17:44.625 263 12564.80 210.35 54655.22 88888.00 2015-09-20 04:17:44.750 263 12564.73 210.35 54655.25 88888.00 2015-09-20 04:17:44.875 263 12564.70 210.35 54655.22 88888.00 2015-09-20 04:17:45.000 263 12564.77 210.38 54655.22 88888.00 2015-09-20 04:17:45.125 263 12564.77 210.40 54655.22 88888.00 2015-09-20 04:17:45.250 263 12564.73 210.40 54655.22 88888.00 2015-09-20 04:17:45.375 263 12564.75 210.40 54655.22 88888.00 2015-09-20 04:17:45.500 263 12564.75 210.38 54655.22 88888.00 2015-09-20 04:17:45.625 263 12564.67 210.35 54655.22 88888.00 2015-09-20 04:17:45.750 263 12564.65 210.38 54655.22 88888.00 2015-09-20 04:17:45.875 263 12564.70 210.40 54655.22 88888.00 2015-09-20 04:17:46.000 263 12564.77 210.38 54655.20 88888.00 2015-09-20 04:17:46.125 263 12564.70 210.38 54655.22 88888.00 2015-09-20 04:17:46.250 263 12564.67 210.38 54655.22 88888.00 2015-09-20 04:17:46.375 263 12564.73 210.40 54655.22 88888.00 2015-09-20 04:17:46.500 263 12564.75 210.38 54655.22 88888.00 2015-09-20 04:17:46.625 263 12564.85 210.38 54655.22 88888.00 2015-09-20 04:17:46.750 263 12564.88 210.35 54655.22 88888.00 2015-09-20 04:17:46.875 263 12564.85 210.38 54655.22 88888.00 2015-09-20 04:17:47.000 263 12564.83 210.38 54655.22 88888.00 2015-09-20 04:17:47.125 263 12564.80 210.38 54655.25 88888.00 2015-09-20 04:17:47.250 263 12564.73 210.38 54655.22 88888.00 2015-09-20 04:17:47.375 263 12564.70 210.35 54655.22 88888.00 2015-09-20 04:17:47.500 263 12564.70 210.35 54655.22 88888.00 2015-09-20 04:17:47.625 263 12564.67 210.40 54655.25 88888.00 2015-09-20 04:17:47.750 263 12564.65 210.43 54655.25 88888.00 2015-09-20 04:17:47.875 263 12564.65 210.43 54655.22 88888.00 2015-09-20 04:17:48.000 263 12564.65 210.40 54655.22 88888.00 2015-09-20 04:17:48.125 263 12564.70 210.38 54655.22 88888.00 2015-09-20 04:17:48.250 263 12564.73 210.38 54655.22 88888.00 2015-09-20 04:17:48.375 263 12564.73 210.35 54655.20 88888.00 2015-09-20 04:17:48.500 263 12564.73 210.38 54655.22 88888.00 2015-09-20 04:17:48.625 263 12564.80 210.38 54655.22 88888.00 2015-09-20 04:17:48.750 263 12564.77 210.40 54655.25 88888.00 2015-09-20 04:17:48.875 263 12564.75 210.38 54655.25 88888.00 2015-09-20 04:17:49.000 263 12564.67 210.38 54655.22 88888.00 2015-09-20 04:17:49.125 263 12564.67 210.40 54655.22 88888.00 2015-09-20 04:17:49.250 263 12564.67 210.40 54655.22 88888.00 2015-09-20 04:17:49.375 263 12564.67 210.40 54655.22 88888.00 2015-09-20 04:17:49.500 263 12564.65 210.38 54655.22 88888.00 2015-09-20 04:17:49.625 263 12564.65 210.38 54655.20 88888.00 2015-09-20 04:17:49.750 263 12564.67 210.38 54655.22 88888.00 2015-09-20 04:17:49.875 263 12564.67 210.43 54655.20 88888.00 2015-09-20 04:17:50.000 263 12564.67 210.40 54655.20 88888.00 2015-09-20 04:17:50.125 263 12564.67 210.40 54655.18 88888.00 2015-09-20 04:17:50.250 263 12564.65 210.45 54655.22 88888.00 2015-09-20 04:17:50.375 263 12564.62 210.47 54655.25 88888.00 2015-09-20 04:17:50.500 263 12564.65 210.45 54655.25 88888.00 2015-09-20 04:17:50.625 263 12564.62 210.47 54655.25 88888.00 2015-09-20 04:17:50.750 263 12564.62 210.47 54655.25 88888.00 2015-09-20 04:17:50.875 263 12564.60 210.47 54655.28 88888.00 2015-09-20 04:17:51.000 263 12564.58 210.45 54655.25 88888.00 2015-09-20 04:17:51.125 263 12564.60 210.45 54655.25 88888.00 2015-09-20 04:17:51.250 263 12564.62 210.47 54655.25 88888.00 2015-09-20 04:17:51.375 263 12564.65 210.45 54655.25 88888.00 2015-09-20 04:17:51.500 263 12564.62 210.47 54655.28 88888.00 2015-09-20 04:17:51.625 263 12564.60 210.47 54655.28 88888.00 2015-09-20 04:17:51.750 263 12564.65 210.47 54655.28 88888.00 2015-09-20 04:17:51.875 263 12564.70 210.45 54655.28 88888.00 2015-09-20 04:17:52.000 263 12564.67 210.47 54655.28 88888.00 2015-09-20 04:17:52.125 263 12564.62 210.47 54655.30 88888.00 2015-09-20 04:17:52.250 263 12564.60 210.45 54655.28 88888.00 2015-09-20 04:17:52.375 263 12564.75 210.45 54655.28 88888.00 2015-09-20 04:17:52.500 263 12564.77 210.43 54655.25 88888.00 2015-09-20 04:17:52.625 263 12564.75 210.45 54655.28 88888.00 2015-09-20 04:17:52.750 263 12564.75 210.45 54655.28 88888.00 2015-09-20 04:17:52.875 263 12564.70 210.43 54655.28 88888.00 2015-09-20 04:17:53.000 263 12564.58 210.47 54655.25 88888.00 2015-09-20 04:17:53.125 263 12564.58 210.47 54655.28 88888.00 2015-09-20 04:17:53.250 263 12564.65 210.45 54655.30 88888.00 2015-09-20 04:17:53.375 263 12564.73 210.45 54655.28 88888.00 2015-09-20 04:17:53.500 263 12564.67 210.43 54655.28 88888.00 2015-09-20 04:17:53.625 263 12564.67 210.47 54655.25 88888.00 2015-09-20 04:17:53.750 263 12564.75 210.53 54655.30 88888.00 2015-09-20 04:17:53.875 263 12564.77 210.53 54655.32 88888.00 2015-09-20 04:17:54.000 263 12564.73 210.50 54655.32 88888.00 2015-09-20 04:17:54.125 263 12564.65 210.50 54655.30 88888.00 2015-09-20 04:17:54.250 263 12564.60 210.45 54655.30 88888.00 2015-09-20 04:17:54.375 263 12564.70 210.50 54655.30 88888.00 2015-09-20 04:17:54.500 263 12564.73 210.50 54655.30 88888.00 2015-09-20 04:17:54.625 263 12564.67 210.50 54655.30 88888.00 2015-09-20 04:17:54.750 263 12564.65 210.50 54655.30 88888.00 2015-09-20 04:17:54.875 263 12564.65 210.47 54655.30 88888.00 2015-09-20 04:17:55.000 263 12564.65 210.50 54655.30 88888.00 2015-09-20 04:17:55.125 263 12564.70 210.50 54655.30 88888.00 2015-09-20 04:17:55.250 263 12564.67 210.50 54655.30 88888.00 2015-09-20 04:17:55.375 263 12564.65 210.50 54655.28 88888.00 2015-09-20 04:17:55.500 263 12564.58 210.50 54655.25 88888.00 2015-09-20 04:17:55.625 263 12564.62 210.53 54655.28 88888.00 2015-09-20 04:17:55.750 263 12564.70 210.53 54655.30 88888.00 2015-09-20 04:17:55.875 263 12564.65 210.53 54655.30 88888.00 2015-09-20 04:17:56.000 263 12564.65 210.50 54655.30 88888.00 2015-09-20 04:17:56.125 263 12564.58 210.50 54655.30 88888.00 2015-09-20 04:17:56.250 263 12564.62 210.53 54655.30 88888.00 2015-09-20 04:17:56.375 263 12564.73 210.57 54655.30 88888.00 2015-09-20 04:17:56.500 263 12564.73 210.55 54655.28 88888.00 2015-09-20 04:17:56.625 263 12564.70 210.53 54655.28 88888.00 2015-09-20 04:17:56.750 263 12564.73 210.53 54655.30 88888.00 2015-09-20 04:17:56.875 263 12564.70 210.53 54655.30 88888.00 2015-09-20 04:17:57.000 263 12564.70 210.55 54655.28 88888.00 2015-09-20 04:17:57.125 263 12564.75 210.57 54655.30 88888.00 2015-09-20 04:17:57.250 263 12564.77 210.57 54655.32 88888.00 2015-09-20 04:17:57.375 263 12564.80 210.57 54655.32 88888.00 2015-09-20 04:17:57.500 263 12564.80 210.60 54655.32 88888.00 2015-09-20 04:17:57.625 263 12564.77 210.60 54655.32 88888.00 2015-09-20 04:17:57.750 263 12564.73 210.60 54655.32 88888.00 2015-09-20 04:17:57.875 263 12564.67 210.60 54655.30 88888.00 2015-09-20 04:17:58.000 263 12564.70 210.62 54655.32 88888.00 2015-09-20 04:17:58.125 263 12564.73 210.62 54655.32 88888.00 2015-09-20 04:17:58.250 263 12564.75 210.60 54655.28 88888.00 2015-09-20 04:17:58.375 263 12564.80 210.60 54655.28 88888.00 2015-09-20 04:17:58.500 263 12564.75 210.62 54655.30 88888.00 2015-09-20 04:17:58.625 263 12564.73 210.62 54655.30 88888.00 2015-09-20 04:17:58.750 263 12564.80 210.65 54655.32 88888.00 2015-09-20 04:17:58.875 263 12564.77 210.68 54655.32 88888.00 2015-09-20 04:17:59.000 263 12564.70 210.72 54655.32 88888.00 2015-09-20 04:17:59.125 263 12564.73 210.72 54655.32 88888.00 2015-09-20 04:17:59.250 263 12564.73 210.68 54655.35 88888.00 2015-09-20 04:17:59.375 263 12564.73 210.62 54655.32 88888.00 2015-09-20 04:17:59.500 263 12564.75 210.65 54655.30 88888.00 2015-09-20 04:17:59.625 263 12564.77 210.68 54655.30 88888.00 2015-09-20 04:17:59.750 263 12564.88 210.68 54655.30 88888.00 2015-09-20 04:17:59.875 263 12564.90 210.72 54655.30 88888.00 2015-09-20 04:18:00.000 263 12564.90 210.75 54655.30 88888.00 2015-09-20 04:18:00.125 263 12564.92 210.78 54655.32 88888.00 2015-09-20 04:18:00.250 263 12564.88 210.75 54655.32 88888.00 2015-09-20 04:18:00.375 263 12564.85 210.75 54655.32 88888.00 2015-09-20 04:18:00.500 263 12564.80 210.75 54655.32 88888.00 2015-09-20 04:18:00.625 263 12564.90 210.75 54655.32 88888.00 2015-09-20 04:18:00.750 263 12564.95 210.78 54655.32 88888.00 2015-09-20 04:18:00.875 263 12564.98 210.75 54655.32 88888.00 2015-09-20 04:18:01.000 263 12564.92 210.78 54655.30 88888.00 2015-09-20 04:18:01.125 263 12564.92 210.80 54655.32 88888.00 2015-09-20 04:18:01.250 263 12564.92 210.80 54655.32 88888.00 2015-09-20 04:18:01.375 263 12565.00 210.80 54655.35 88888.00 2015-09-20 04:18:01.500 263 12565.05 210.82 54655.32 88888.00 2015-09-20 04:18:01.625 263 12565.00 210.82 54655.32 88888.00 2015-09-20 04:18:01.750 263 12564.98 210.85 54655.32 88888.00 2015-09-20 04:18:01.875 263 12565.00 210.82 54655.30 88888.00 2015-09-20 04:18:02.000 263 12564.98 210.80 54655.30 88888.00 2015-09-20 04:18:02.125 263 12565.00 210.82 54655.32 88888.00 2015-09-20 04:18:02.250 263 12565.02 210.85 54655.38 88888.00 2015-09-20 04:18:02.375 263 12565.10 210.85 54655.35 88888.00 2015-09-20 04:18:02.500 263 12565.10 210.90 54655.35 88888.00 2015-09-20 04:18:02.625 263 12565.10 210.90 54655.35 88888.00 2015-09-20 04:18:02.750 263 12565.15 210.88 54655.35 88888.00 2015-09-20 04:18:02.875 263 12565.12 210.85 54655.32 88888.00 2015-09-20 04:18:03.000 263 12565.10 210.88 54655.32 88888.00 2015-09-20 04:18:03.125 263 12565.08 210.90 54655.38 88888.00 2015-09-20 04:18:03.250 263 12565.10 210.90 54655.38 88888.00 2015-09-20 04:18:03.375 263 12565.17 210.95 54655.38 88888.00 2015-09-20 04:18:03.500 263 12565.23 210.93 54655.38 88888.00 2015-09-20 04:18:03.625 263 12565.25 210.93 54655.35 88888.00 2015-09-20 04:18:03.750 263 12565.20 210.97 54655.35 88888.00 2015-09-20 04:18:03.875 263 12565.17 211.03 54655.38 88888.00 2015-09-20 04:18:04.000 263 12565.20 211.05 54655.38 88888.00 2015-09-20 04:18:04.125 263 12565.15 211.05 54655.35 88888.00 2015-09-20 04:18:04.250 263 12565.08 211.00 54655.38 88888.00 2015-09-20 04:18:04.375 263 12565.15 211.00 54655.38 88888.00 2015-09-20 04:18:04.500 263 12565.23 210.97 54655.35 88888.00 2015-09-20 04:18:04.625 263 12565.25 210.97 54655.38 88888.00 2015-09-20 04:18:04.750 263 12565.20 211.00 54655.40 88888.00 2015-09-20 04:18:04.875 263 12565.23 210.97 54655.38 88888.00 2015-09-20 04:18:05.000 263 12565.25 210.97 54655.38 88888.00 2015-09-20 04:18:05.125 263 12565.27 210.97 54655.38 88888.00 2015-09-20 04:18:05.250 263 12565.27 211.00 54655.38 88888.00 2015-09-20 04:18:05.375 263 12565.27 210.97 54655.40 88888.00 2015-09-20 04:18:05.500 263 12565.25 211.00 54655.40 88888.00 2015-09-20 04:18:05.625 263 12565.30 211.00 54655.40 88888.00 2015-09-20 04:18:05.750 263 12565.33 211.00 54655.43 88888.00 2015-09-20 04:18:05.875 263 12565.33 211.03 54655.43 88888.00 2015-09-20 04:18:06.000 263 12565.33 211.03 54655.40 88888.00 2015-09-20 04:18:06.125 263 12565.35 211.05 54655.40 88888.00 2015-09-20 04:18:06.250 263 12565.38 211.07 54655.43 88888.00 2015-09-20 04:18:06.375 263 12565.45 211.10 54655.43 88888.00 2015-09-20 04:18:06.500 263 12565.42 211.10 54655.43 88888.00 2015-09-20 04:18:06.625 263 12565.40 211.12 54655.40 88888.00 2015-09-20 04:18:06.750 263 12565.42 211.12 54655.38 88888.00 2015-09-20 04:18:06.875 263 12565.50 211.12 54655.40 88888.00 2015-09-20 04:18:07.000 263 12565.50 211.10 54655.40 88888.00 2015-09-20 04:18:07.125 263 12565.52 211.15 54655.40 88888.00 2015-09-20 04:18:07.250 263 12565.48 211.15 54655.43 88888.00 2015-09-20 04:18:07.375 263 12565.50 211.20 54655.40 88888.00 2015-09-20 04:18:07.500 263 12565.55 211.22 54655.43 88888.00 2015-09-20 04:18:07.625 263 12565.58 211.22 54655.40 88888.00 2015-09-20 04:18:07.750 263 12565.55 211.22 54655.40 88888.00 2015-09-20 04:18:07.875 263 12565.52 211.22 54655.43 88888.00 2015-09-20 04:18:08.000 263 12565.55 211.20 54655.43 88888.00 2015-09-20 04:18:08.125 263 12565.58 211.20 54655.43 88888.00 2015-09-20 04:18:08.250 263 12565.58 211.20 54655.43 88888.00 2015-09-20 04:18:08.375 263 12565.62 211.22 54655.43 88888.00 2015-09-20 04:18:08.500 263 12565.62 211.25 54655.43 88888.00 2015-09-20 04:18:08.625 263 12565.58 211.25 54655.43 88888.00 2015-09-20 04:18:08.750 263 12565.60 211.22 54655.45 88888.00 2015-09-20 04:18:08.875 263 12565.60 211.25 54655.43 88888.00 2015-09-20 04:18:09.000 263 12565.55 211.28 54655.40 88888.00 2015-09-20 04:18:09.125 263 12565.58 211.28 54655.47 88888.00 2015-09-20 04:18:09.250 263 12565.67 211.30 54655.47 88888.00 2015-09-20 04:18:09.375 263 12565.75 211.30 54655.45 88888.00 2015-09-20 04:18:09.500 263 12565.75 211.30 54655.45 88888.00 2015-09-20 04:18:09.625 263 12565.70 211.28 54655.47 88888.00 2015-09-20 04:18:09.750 263 12565.70 211.32 54655.45 88888.00 2015-09-20 04:18:09.875 263 12565.80 211.38 54655.45 88888.00 2015-09-20 04:18:10.000 263 12565.80 211.32 54655.45 88888.00 2015-09-20 04:18:10.125 263 12565.75 211.35 54655.47 88888.00 2015-09-20 04:18:10.250 263 12565.75 211.32 54655.53 88888.00 2015-09-20 04:18:10.375 263 12565.80 211.38 54655.53 88888.00 2015-09-20 04:18:10.500 263 12565.83 211.35 54655.50 88888.00 2015-09-20 04:18:10.625 263 12565.77 211.35 54655.47 88888.00 2015-09-20 04:18:10.750 263 12565.80 211.38 54655.50 88888.00 2015-09-20 04:18:10.875 263 12565.83 211.40 54655.50 88888.00 2015-09-20 04:18:11.000 263 12565.83 211.43 54655.55 88888.00 2015-09-20 04:18:11.125 263 12565.83 211.45 54655.50 88888.00 2015-09-20 04:18:11.250 263 12565.80 211.40 54655.50 88888.00 2015-09-20 04:18:11.375 263 12565.80 211.38 54655.53 88888.00 2015-09-20 04:18:11.500 263 12565.83 211.38 54655.53 88888.00 2015-09-20 04:18:11.625 263 12565.88 211.38 54655.55 88888.00 2015-09-20 04:18:11.750 263 12565.80 211.43 54655.53 88888.00 2015-09-20 04:18:11.875 263 12565.75 211.40 54655.55 88888.00 2015-09-20 04:18:12.000 263 12565.83 211.38 54655.53 88888.00 2015-09-20 04:18:12.125 263 12565.90 211.38 54655.57 88888.00 2015-09-20 04:18:12.250 263 12565.83 211.38 54655.57 88888.00 2015-09-20 04:18:12.375 263 12565.88 211.40 54655.55 88888.00 2015-09-20 04:18:12.500 263 12565.88 211.40 54655.55 88888.00 2015-09-20 04:18:12.625 263 12565.90 211.40 54655.55 88888.00 2015-09-20 04:18:12.750 263 12565.95 211.43 54655.57 88888.00 2015-09-20 04:18:12.875 263 12565.98 211.40 54655.57 88888.00 2015-09-20 04:18:13.000 263 12565.92 211.38 54655.57 88888.00 2015-09-20 04:18:13.125 263 12565.92 211.43 54655.57 88888.00 2015-09-20 04:18:13.250 263 12565.92 211.50 54655.60 88888.00 2015-09-20 04:18:13.375 263 12565.98 211.50 54655.60 88888.00 2015-09-20 04:18:13.500 263 12566.00 211.47 54655.60 88888.00 2015-09-20 04:18:13.625 263 12565.98 211.47 54655.57 88888.00 2015-09-20 04:18:13.750 263 12566.00 211.47 54655.57 88888.00 2015-09-20 04:18:13.875 263 12566.02 211.47 54655.57 88888.00 2015-09-20 04:18:14.000 263 12566.02 211.45 54655.60 88888.00 2015-09-20 04:18:14.125 263 12566.00 211.47 54655.60 88888.00 2015-09-20 04:18:14.250 263 12565.92 211.43 54655.60 88888.00 2015-09-20 04:18:14.375 263 12566.00 211.43 54655.57 88888.00 2015-09-20 04:18:14.500 263 12566.02 211.40 54655.60 88888.00 2015-09-20 04:18:14.625 263 12566.02 211.43 54655.60 88888.00 2015-09-20 04:18:14.750 263 12566.02 211.45 54655.62 88888.00 2015-09-20 04:18:14.875 263 12566.10 211.47 54655.65 88888.00 2015-09-20 04:18:15.000 263 12566.17 211.47 54655.68 88888.00 2015-09-20 04:18:15.125 263 12566.15 211.45 54655.65 88888.00 2015-09-20 04:18:15.250 263 12566.15 211.43 54655.65 88888.00 2015-09-20 04:18:15.375 263 12566.15 211.43 54655.65 88888.00 2015-09-20 04:18:15.500 263 12566.12 211.45 54655.65 88888.00 2015-09-20 04:18:15.625 263 12566.10 211.45 54655.68 88888.00 2015-09-20 04:18:15.750 263 12566.05 211.45 54655.68 88888.00 2015-09-20 04:18:15.875 263 12566.05 211.45 54655.65 88888.00 2015-09-20 04:18:16.000 263 12566.05 211.43 54655.65 88888.00 2015-09-20 04:18:16.125 263 12566.02 211.40 54655.68 88888.00 2015-09-20 04:18:16.250 263 12566.02 211.40 54655.70 88888.00 2015-09-20 04:18:16.375 263 12566.10 211.43 54655.70 88888.00 2015-09-20 04:18:16.500 263 12566.15 211.47 54655.72 88888.00 2015-09-20 04:18:16.625 263 12566.17 211.50 54655.72 88888.00 2015-09-20 04:18:16.750 263 12566.15 211.47 54655.75 88888.00 2015-09-20 04:18:16.875 263 12566.17 211.47 54655.75 88888.00 2015-09-20 04:18:17.000 263 12566.23 211.47 54655.72 88888.00 2015-09-20 04:18:17.125 263 12566.25 211.47 54655.75 88888.00 2015-09-20 04:18:17.250 263 12566.30 211.45 54655.75 88888.00 2015-09-20 04:18:17.375 263 12566.35 211.45 54655.75 88888.00 2015-09-20 04:18:17.500 263 12566.35 211.43 54655.72 88888.00 2015-09-20 04:18:17.625 263 12566.33 211.45 54655.75 88888.00 2015-09-20 04:18:17.750 263 12566.35 211.45 54655.75 88888.00 2015-09-20 04:18:17.875 263 12566.33 211.45 54655.78 88888.00 2015-09-20 04:18:18.000 263 12566.33 211.47 54655.80 88888.00 2015-09-20 04:18:18.125 263 12566.33 211.50 54655.82 88888.00 2015-09-20 04:18:18.250 263 12566.35 211.47 54655.82 88888.00 2015-09-20 04:18:18.375 263 12566.40 211.50 54655.80 88888.00 2015-09-20 04:18:18.500 263 12566.40 211.53 54655.82 88888.00 2015-09-20 04:18:18.625 263 12566.38 211.53 54655.80 88888.00 2015-09-20 04:18:18.750 263 12566.42 211.50 54655.78 88888.00 2015-09-20 04:18:18.875 263 12566.48 211.47 54655.80 88888.00 2015-09-20 04:18:19.000 263 12566.50 211.47 54655.78 88888.00 2015-09-20 04:18:19.125 263 12566.52 211.50 54655.80 88888.00 2015-09-20 04:18:19.250 263 12566.55 211.53 54655.82 88888.00 2015-09-20 04:18:19.375 263 12566.60 211.55 54655.82 88888.00 2015-09-20 04:18:19.500 263 12566.60 211.55 54655.82 88888.00 2015-09-20 04:18:19.625 263 12566.60 211.53 54655.82 88888.00 2015-09-20 04:18:19.750 263 12566.65 211.55 54655.82 88888.00 2015-09-20 04:18:19.875 263 12566.70 211.55 54655.85 88888.00 2015-09-20 04:18:20.000 263 12566.65 211.57 54655.85 88888.00 2015-09-20 04:18:20.125 263 12566.60 211.60 54655.85 88888.00 2015-09-20 04:18:20.250 263 12566.62 211.60 54655.88 88888.00 2015-09-20 04:18:20.375 263 12566.73 211.60 54655.85 88888.00 2015-09-20 04:18:20.500 263 12566.73 211.60 54655.88 88888.00 2015-09-20 04:18:20.625 263 12566.73 211.60 54655.85 88888.00 2015-09-20 04:18:20.750 263 12566.70 211.62 54655.88 88888.00 2015-09-20 04:18:20.875 263 12566.73 211.65 54655.88 88888.00 2015-09-20 04:18:21.000 263 12566.75 211.68 54655.90 88888.00 2015-09-20 04:18:21.125 263 12566.83 211.68 54655.90 88888.00 2015-09-20 04:18:21.250 263 12566.85 211.70 54655.90 88888.00 2015-09-20 04:18:21.375 263 12566.88 211.72 54655.90 88888.00 2015-09-20 04:18:21.500 263 12566.92 211.72 54655.93 88888.00 2015-09-20 04:18:21.625 263 12567.02 211.72 54655.95 88888.00 2015-09-20 04:18:21.750 263 12567.00 211.72 54655.93 88888.00 2015-09-20 04:18:21.875 263 12567.00 211.70 54655.93 88888.00 2015-09-20 04:18:22.000 263 12567.00 211.70 54655.93 88888.00 2015-09-20 04:18:22.125 263 12566.98 211.78 54655.95 88888.00 2015-09-20 04:18:22.250 263 12566.95 211.75 54655.95 88888.00 2015-09-20 04:18:22.375 263 12567.08 211.78 54655.97 88888.00 2015-09-20 04:18:22.500 263 12567.10 211.82 54655.97 88888.00 2015-09-20 04:18:22.625 263 12567.10 211.82 54655.97 88888.00 2015-09-20 04:18:22.750 263 12567.08 211.82 54655.97 88888.00 2015-09-20 04:18:22.875 263 12567.10 211.85 54655.97 88888.00 2015-09-20 04:18:23.000 263 12567.12 211.85 54655.95 88888.00 2015-09-20 04:18:23.125 263 12567.12 211.85 54655.97 88888.00 2015-09-20 04:18:23.250 263 12567.17 211.82 54655.97 88888.00 2015-09-20 04:18:23.375 263 12567.20 211.82 54656.00 88888.00 2015-09-20 04:18:23.500 263 12567.17 211.88 54656.00 88888.00 2015-09-20 04:18:23.625 263 12567.12 211.90 54656.00 88888.00 2015-09-20 04:18:23.750 263 12567.20 211.88 54656.00 88888.00 2015-09-20 04:18:23.875 263 12567.25 211.90 54656.00 88888.00 2015-09-20 04:18:24.000 263 12567.27 211.93 54656.03 88888.00 2015-09-20 04:18:24.125 263 12567.27 211.93 54656.03 88888.00 2015-09-20 04:18:24.250 263 12567.23 211.90 54656.05 88888.00 2015-09-20 04:18:24.375 263 12567.27 211.93 54656.03 88888.00 2015-09-20 04:18:24.500 263 12567.30 211.90 54656.03 88888.00 2015-09-20 04:18:24.625 263 12567.33 211.90 54656.03 88888.00 2015-09-20 04:18:24.750 263 12567.35 211.90 54656.03 88888.00 2015-09-20 04:18:24.875 263 12567.38 211.93 54656.05 88888.00 2015-09-20 04:18:25.000 263 12567.38 211.93 54656.05 88888.00 2015-09-20 04:18:25.125 263 12567.38 211.93 54656.05 88888.00 2015-09-20 04:18:25.250 263 12567.38 211.93 54656.05 88888.00 2015-09-20 04:18:25.375 263 12567.42 211.93 54656.05 88888.00 2015-09-20 04:18:25.500 263 12567.38 211.93 54656.07 88888.00 2015-09-20 04:18:25.625 263 12567.42 211.95 54656.07 88888.00 2015-09-20 04:18:25.750 263 12567.42 212.03 54656.05 88888.00 2015-09-20 04:18:25.875 263 12567.42 212.00 54656.05 88888.00 2015-09-20 04:18:26.000 263 12567.42 211.97 54656.05 88888.00 2015-09-20 04:18:26.125 263 12567.50 211.97 54656.07 88888.00 2015-09-20 04:18:26.250 263 12567.58 211.97 54656.10 88888.00 2015-09-20 04:18:26.375 263 12567.67 212.00 54656.10 88888.00 2015-09-20 04:18:26.500 263 12567.65 212.03 54656.12 88888.00 2015-09-20 04:18:26.625 263 12567.62 212.00 54656.10 88888.00 2015-09-20 04:18:26.750 263 12567.65 211.97 54656.12 88888.00 2015-09-20 04:18:26.875 263 12567.65 212.00 54656.12 88888.00 2015-09-20 04:18:27.000 263 12567.70 212.05 54656.15 88888.00 2015-09-20 04:18:27.125 263 12567.73 212.05 54656.15 88888.00 2015-09-20 04:18:27.250 263 12567.80 212.05 54656.12 88888.00 2015-09-20 04:18:27.375 263 12567.83 212.03 54656.12 88888.00 2015-09-20 04:18:27.500 263 12567.83 212.00 54656.12 88888.00 2015-09-20 04:18:27.625 263 12567.80 212.05 54656.15 88888.00 2015-09-20 04:18:27.750 263 12567.88 212.07 54656.15 88888.00 2015-09-20 04:18:27.875 263 12567.88 212.05 54656.15 88888.00 2015-09-20 04:18:28.000 263 12567.85 212.03 54656.12 88888.00 2015-09-20 04:18:28.125 263 12567.90 212.03 54656.15 88888.00 2015-09-20 04:18:28.250 263 12567.83 212.00 54656.15 88888.00 2015-09-20 04:18:28.375 263 12567.85 212.00 54656.15 88888.00 2015-09-20 04:18:28.500 263 12567.88 212.00 54656.18 88888.00 2015-09-20 04:18:28.625 263 12567.92 212.03 54656.20 88888.00 2015-09-20 04:18:28.750 263 12567.92 212.00 54656.20 88888.00 2015-09-20 04:18:28.875 263 12567.88 212.03 54656.20 88888.00 2015-09-20 04:18:29.000 263 12567.88 212.03 54656.22 88888.00 2015-09-20 04:18:29.125 263 12567.92 212.05 54656.22 88888.00 2015-09-20 04:18:29.250 263 12567.92 212.03 54656.22 88888.00 2015-09-20 04:18:29.375 263 12568.00 212.05 54656.18 88888.00 2015-09-20 04:18:29.500 263 12567.98 212.03 54656.20 88888.00 2015-09-20 04:18:29.625 263 12567.98 212.00 54656.22 88888.00 2015-09-20 04:18:29.750 263 12567.98 212.00 54656.22 88888.00 2015-09-20 04:18:29.875 263 12568.00 212.00 54656.25 88888.00 2015-09-20 04:18:30.000 263 12568.00 212.03 54656.25 88888.00 2015-09-20 04:18:30.125 263 12568.02 212.03 54656.28 88888.00 2015-09-20 04:18:30.250 263 12568.02 212.03 54656.28 88888.00 2015-09-20 04:18:30.375 263 12568.10 212.05 54656.30 88888.00 2015-09-20 04:18:30.500 263 12568.15 212.07 54656.32 88888.00 2015-09-20 04:18:30.625 263 12568.10 212.07 54656.30 88888.00 2015-09-20 04:18:30.750 263 12568.10 212.07 54656.30 88888.00 2015-09-20 04:18:30.875 263 12568.17 212.05 54656.30 88888.00 2015-09-20 04:18:31.000 263 12568.25 212.03 54656.28 88888.00 2015-09-20 04:18:31.125 263 12568.25 212.03 54656.32 88888.00 2015-09-20 04:18:31.250 263 12568.25 212.00 54656.32 88888.00 2015-09-20 04:18:31.375 263 12568.27 212.00 54656.35 88888.00 2015-09-20 04:18:31.500 263 12568.25 212.03 54656.35 88888.00 2015-09-20 04:18:31.625 263 12568.17 212.03 54656.35 88888.00 2015-09-20 04:18:31.750 263 12568.12 212.05 54656.35 88888.00 2015-09-20 04:18:31.875 263 12568.20 212.05 54656.35 88888.00 2015-09-20 04:18:32.000 263 12568.27 212.07 54656.35 88888.00 2015-09-20 04:18:32.125 263 12568.30 212.10 54656.35 88888.00 2015-09-20 04:18:32.250 263 12568.25 212.07 54656.38 88888.00 2015-09-20 04:18:32.375 263 12568.27 212.05 54656.35 88888.00 2015-09-20 04:18:32.500 263 12568.30 212.07 54656.38 88888.00 2015-09-20 04:18:32.625 263 12568.30 212.07 54656.40 88888.00 2015-09-20 04:18:32.750 263 12568.30 212.07 54656.43 88888.00 2015-09-20 04:18:32.875 263 12568.30 212.05 54656.43 88888.00 2015-09-20 04:18:33.000 263 12568.35 212.03 54656.43 88888.00 2015-09-20 04:18:33.125 263 12568.33 212.00 54656.43 88888.00 2015-09-20 04:18:33.250 263 12568.33 212.03 54656.43 88888.00 2015-09-20 04:18:33.375 263 12568.38 212.07 54656.45 88888.00 2015-09-20 04:18:33.500 263 12568.40 212.07 54656.45 88888.00 2015-09-20 04:18:33.625 263 12568.40 212.07 54656.45 88888.00 2015-09-20 04:18:33.750 263 12568.38 212.07 54656.50 88888.00 2015-09-20 04:18:33.875 263 12568.38 212.07 54656.53 88888.00 2015-09-20 04:18:34.000 263 12568.38 212.07 54656.53 88888.00 2015-09-20 04:18:34.125 263 12568.38 212.05 54656.53 88888.00 2015-09-20 04:18:34.250 263 12568.33 212.05 54656.50 88888.00 2015-09-20 04:18:34.375 263 12568.38 212.07 54656.50 88888.00 2015-09-20 04:18:34.500 263 12568.40 212.05 54656.55 88888.00 2015-09-20 04:18:34.625 263 12568.55 212.07 54656.57 88888.00 2015-09-20 04:18:34.750 263 12568.52 212.10 54656.57 88888.00 2015-09-20 04:18:34.875 263 12568.48 212.07 54656.55 88888.00 2015-09-20 04:18:35.000 263 12568.45 212.05 54656.57 88888.00 2015-09-20 04:18:35.125 263 12568.45 212.03 54656.60 88888.00 2015-09-20 04:18:35.250 263 12568.42 212.00 54656.60 88888.00 2015-09-20 04:18:35.375 263 12568.50 212.03 54656.60 88888.00 2015-09-20 04:18:35.500 263 12568.45 212.03 54656.60 88888.00 2015-09-20 04:18:35.625 263 12568.42 212.00 54656.60 88888.00 2015-09-20 04:18:35.750 263 12568.45 212.00 54656.62 88888.00 2015-09-20 04:18:35.875 263 12568.55 212.05 54656.68 88888.00 2015-09-20 04:18:36.000 263 12568.55 212.07 54656.65 88888.00 2015-09-20 04:18:36.125 263 12568.50 212.07 54656.68 88888.00 2015-09-20 04:18:36.250 263 12568.52 212.07 54656.68 88888.00 2015-09-20 04:18:36.375 263 12568.55 212.03 54656.68 88888.00 2015-09-20 04:18:36.500 263 12568.52 211.97 54656.65 88888.00 2015-09-20 04:18:36.625 263 12568.55 211.97 54656.68 88888.00 2015-09-20 04:18:36.750 263 12568.52 212.00 54656.70 88888.00 2015-09-20 04:18:36.875 263 12568.50 212.00 54656.68 88888.00 2015-09-20 04:18:37.000 263 12568.50 212.00 54656.70 88888.00 2015-09-20 04:18:37.125 263 12568.50 211.97 54656.72 88888.00 2015-09-20 04:18:37.250 263 12568.48 211.95 54656.72 88888.00 2015-09-20 04:18:37.375 263 12568.50 211.95 54656.70 88888.00 2015-09-20 04:18:37.500 263 12568.48 211.95 54656.72 88888.00 2015-09-20 04:18:37.625 263 12568.50 211.93 54656.72 88888.00 2015-09-20 04:18:37.750 263 12568.50 211.93 54656.75 88888.00 2015-09-20 04:18:37.875 263 12568.52 211.97 54656.78 88888.00 2015-09-20 04:18:38.000 263 12568.55 211.97 54656.78 88888.00 2015-09-20 04:18:38.125 263 12568.52 211.97 54656.80 88888.00 2015-09-20 04:18:38.250 263 12568.50 211.95 54656.82 88888.00 2015-09-20 04:18:38.375 263 12568.50 211.95 54656.80 88888.00 2015-09-20 04:18:38.500 263 12568.50 211.97 54656.80 88888.00 2015-09-20 04:18:38.625 263 12568.55 211.97 54656.80 88888.00 2015-09-20 04:18:38.750 263 12568.55 211.95 54656.82 88888.00 2015-09-20 04:18:38.875 263 12568.50 211.95 54656.82 88888.00 2015-09-20 04:18:39.000 263 12568.50 211.97 54656.82 88888.00 2015-09-20 04:18:39.125 263 12568.50 211.97 54656.85 88888.00 2015-09-20 04:18:39.250 263 12568.52 211.95 54656.88 88888.00 2015-09-20 04:18:39.375 263 12568.55 211.95 54656.85 88888.00 2015-09-20 04:18:39.500 263 12568.52 211.97 54656.85 88888.00 2015-09-20 04:18:39.625 263 12568.48 211.95 54656.85 88888.00 2015-09-20 04:18:39.750 263 12568.45 211.95 54656.88 88888.00 2015-09-20 04:18:39.875 263 12568.50 211.95 54656.88 88888.00 2015-09-20 04:18:40.000 263 12568.58 211.95 54656.90 88888.00 2015-09-20 04:18:40.125 263 12568.60 212.00 54656.93 88888.00 2015-09-20 04:18:40.250 263 12568.50 212.00 54656.95 88888.00 2015-09-20 04:18:40.375 263 12568.52 212.00 54656.93 88888.00 2015-09-20 04:18:40.500 263 12568.52 212.00 54656.95 88888.00 2015-09-20 04:18:40.625 263 12568.55 212.03 54656.97 88888.00 2015-09-20 04:18:40.750 263 12568.48 212.03 54656.97 88888.00 2015-09-20 04:18:40.875 263 12568.45 212.03 54656.95 88888.00 2015-09-20 04:18:41.000 263 12568.52 212.03 54656.97 88888.00 2015-09-20 04:18:41.125 263 12568.50 212.05 54657.00 88888.00 2015-09-20 04:18:41.250 263 12568.40 212.05 54656.97 88888.00 2015-09-20 04:18:41.375 263 12568.48 212.05 54656.97 88888.00 2015-09-20 04:18:41.500 263 12568.52 212.05 54657.00 88888.00 2015-09-20 04:18:41.625 263 12568.48 212.03 54657.00 88888.00 2015-09-20 04:18:41.750 263 12568.45 211.97 54657.03 88888.00 2015-09-20 04:18:41.875 263 12568.42 211.97 54657.03 88888.00 2015-09-20 04:18:42.000 263 12568.40 212.00 54657.03 88888.00 2015-09-20 04:18:42.125 263 12568.40 212.00 54657.05 88888.00 2015-09-20 04:18:42.250 263 12568.40 211.97 54657.05 88888.00 2015-09-20 04:18:42.375 263 12568.42 211.97 54657.05 88888.00 2015-09-20 04:18:42.500 263 12568.33 211.97 54657.07 88888.00 2015-09-20 04:18:42.625 263 12568.30 212.00 54657.10 88888.00 2015-09-20 04:18:42.750 263 12568.33 212.03 54657.10 88888.00 2015-09-20 04:18:42.875 263 12568.40 212.05 54657.10 88888.00 2015-09-20 04:18:43.000 263 12568.45 212.03 54657.15 88888.00 2015-09-20 04:18:43.125 263 12568.48 212.03 54657.15 88888.00 2015-09-20 04:18:43.250 263 12568.45 212.03 54657.15 88888.00 2015-09-20 04:18:43.375 263 12568.48 212.03 54657.15 88888.00 2015-09-20 04:18:43.500 263 12568.48 211.97 54657.12 88888.00 2015-09-20 04:18:43.625 263 12568.52 212.03 54657.15 88888.00 2015-09-20 04:18:43.750 263 12568.55 212.03 54657.18 88888.00 2015-09-20 04:18:43.875 263 12568.52 212.00 54657.18 88888.00 2015-09-20 04:18:44.000 263 12568.45 211.97 54657.20 88888.00 2015-09-20 04:18:44.125 263 12568.40 211.97 54657.22 88888.00 2015-09-20 04:18:44.250 263 12568.35 212.00 54657.22 88888.00 2015-09-20 04:18:44.375 263 12568.35 211.97 54657.22 88888.00 2015-09-20 04:18:44.500 263 12568.38 211.97 54657.25 88888.00 2015-09-20 04:18:44.625 263 12568.40 211.97 54657.25 88888.00 2015-09-20 04:18:44.750 263 12568.38 211.97 54657.25 88888.00 2015-09-20 04:18:44.875 263 12568.35 211.95 54657.30 88888.00 2015-09-20 04:18:45.000 263 12568.35 211.97 54657.28 88888.00 2015-09-20 04:18:45.125 263 12568.38 212.03 54657.28 88888.00 2015-09-20 04:18:45.250 263 12568.38 211.97 54657.32 88888.00 2015-09-20 04:18:45.375 263 12568.35 211.97 54657.32 88888.00 2015-09-20 04:18:45.500 263 12568.38 212.00 54657.30 88888.00 2015-09-20 04:18:45.625 263 12568.45 212.00 54657.32 88888.00 2015-09-20 04:18:45.750 263 12568.42 211.97 54657.35 88888.00 2015-09-20 04:18:45.875 263 12568.42 212.00 54657.38 88888.00 2015-09-20 04:18:46.000 263 12568.45 212.05 54657.35 88888.00 2015-09-20 04:18:46.125 263 12568.40 212.05 54657.38 88888.00 2015-09-20 04:18:46.250 263 12568.33 212.03 54657.38 88888.00 2015-09-20 04:18:46.375 263 12568.38 212.03 54657.38 88888.00 2015-09-20 04:18:46.500 263 12568.40 212.00 54657.38 88888.00 2015-09-20 04:18:46.625 263 12568.35 211.97 54657.35 88888.00 2015-09-20 04:18:46.750 263 12568.35 211.97 54657.35 88888.00 2015-09-20 04:18:46.875 263 12568.42 212.03 54657.35 88888.00 2015-09-20 04:18:47.000 263 12568.50 212.05 54657.38 88888.00 2015-09-20 04:18:47.125 263 12568.48 212.03 54657.40 88888.00 2015-09-20 04:18:47.250 263 12568.42 212.03 54657.40 88888.00 2015-09-20 04:18:47.375 263 12568.48 212.03 54657.40 88888.00 2015-09-20 04:18:47.500 263 12568.50 212.03 54657.43 88888.00 2015-09-20 04:18:47.625 263 12568.52 212.05 54657.43 88888.00 2015-09-20 04:18:47.750 263 12568.50 212.03 54657.43 88888.00 2015-09-20 04:18:47.875 263 12568.52 212.05 54657.45 88888.00 2015-09-20 04:18:48.000 263 12568.55 212.05 54657.45 88888.00 2015-09-20 04:18:48.125 263 12568.55 212.03 54657.45 88888.00 2015-09-20 04:18:48.250 263 12568.50 212.00 54657.45 88888.00 2015-09-20 04:18:48.375 263 12568.52 212.00 54657.47 88888.00 2015-09-20 04:18:48.500 263 12568.55 212.05 54657.50 88888.00 2015-09-20 04:18:48.625 263 12568.62 212.07 54657.50 88888.00 2015-09-20 04:18:48.750 263 12568.62 212.05 54657.50 88888.00 2015-09-20 04:18:48.875 263 12568.60 212.07 54657.47 88888.00 2015-09-20 04:18:49.000 263 12568.58 212.05 54657.50 88888.00 2015-09-20 04:18:49.125 263 12568.58 212.05 54657.55 88888.00 2015-09-20 04:18:49.250 263 12568.52 212.05 54657.55 88888.00 2015-09-20 04:18:49.375 263 12568.60 212.10 54657.57 88888.00 2015-09-20 04:18:49.500 263 12568.62 212.12 54657.57 88888.00 2015-09-20 04:18:49.625 263 12568.60 212.12 54657.60 88888.00 2015-09-20 04:18:49.750 263 12568.62 212.10 54657.60 88888.00 2015-09-20 04:18:49.875 263 12568.62 212.12 54657.60 88888.00 2015-09-20 04:18:50.000 263 12568.60 212.12 54657.60 88888.00 2015-09-20 04:18:50.125 263 12568.58 212.15 54657.62 88888.00 2015-09-20 04:18:50.250 263 12568.62 212.18 54657.65 88888.00 2015-09-20 04:18:50.375 263 12568.73 212.18 54657.65 88888.00 2015-09-20 04:18:50.500 263 12568.67 212.12 54657.65 88888.00 2015-09-20 04:18:50.625 263 12568.65 212.12 54657.65 88888.00 2015-09-20 04:18:50.750 263 12568.62 212.15 54657.68 88888.00 2015-09-20 04:18:50.875 263 12568.65 212.18 54657.68 88888.00 2015-09-20 04:18:51.000 263 12568.62 212.12 54657.65 88888.00 2015-09-20 04:18:51.125 263 12568.60 212.15 54657.68 88888.00 2015-09-20 04:18:51.250 263 12568.62 212.15 54657.70 88888.00 2015-09-20 04:18:51.375 263 12568.73 212.20 54657.70 88888.00 2015-09-20 04:18:51.500 263 12568.73 212.20 54657.72 88888.00 2015-09-20 04:18:51.625 263 12568.77 212.18 54657.70 88888.00 2015-09-20 04:18:51.750 263 12568.77 212.18 54657.72 88888.00 2015-09-20 04:18:51.875 263 12568.73 212.18 54657.72 88888.00 2015-09-20 04:18:52.000 263 12568.73 212.15 54657.72 88888.00 2015-09-20 04:18:52.125 263 12568.77 212.12 54657.72 88888.00 2015-09-20 04:18:52.250 263 12568.75 212.12 54657.75 88888.00 2015-09-20 04:18:52.375 263 12568.77 212.18 54657.78 88888.00 2015-09-20 04:18:52.500 263 12568.75 212.18 54657.78 88888.00 2015-09-20 04:18:52.625 263 12568.70 212.18 54657.78 88888.00 2015-09-20 04:18:52.750 263 12568.70 212.15 54657.75 88888.00 2015-09-20 04:18:52.875 263 12568.75 212.18 54657.78 88888.00 2015-09-20 04:18:53.000 263 12568.77 212.22 54657.80 88888.00 2015-09-20 04:18:53.125 263 12568.83 212.22 54657.82 88888.00 2015-09-20 04:18:53.250 263 12568.80 212.22 54657.82 88888.00 2015-09-20 04:18:53.375 263 12568.83 212.22 54657.82 88888.00 2015-09-20 04:18:53.500 263 12568.85 212.22 54657.85 88888.00 2015-09-20 04:18:53.625 263 12568.83 212.25 54657.88 88888.00 2015-09-20 04:18:53.750 263 12568.88 212.25 54657.85 88888.00 2015-09-20 04:18:53.875 263 12568.92 212.25 54657.85 88888.00 2015-09-20 04:18:54.000 263 12568.90 212.25 54657.85 88888.00 2015-09-20 04:18:54.125 263 12568.83 212.22 54657.88 88888.00 2015-09-20 04:18:54.250 263 12568.83 212.28 54657.90 88888.00 2015-09-20 04:18:54.375 263 12568.85 212.28 54657.93 88888.00 2015-09-20 04:18:54.500 263 12568.85 212.30 54657.93 88888.00 2015-09-20 04:18:54.625 263 12568.88 212.32 54657.93 88888.00 2015-09-20 04:18:54.750 263 12568.98 212.30 54657.93 88888.00 2015-09-20 04:18:54.875 263 12568.92 212.30 54657.95 88888.00 2015-09-20 04:18:55.000 263 12568.95 212.32 54657.95 88888.00 2015-09-20 04:18:55.125 263 12568.98 212.32 54657.97 88888.00 2015-09-20 04:18:55.250 263 12568.92 212.35 54658.00 88888.00 2015-09-20 04:18:55.375 263 12568.88 212.35 54658.00 88888.00 2015-09-20 04:18:55.500 263 12568.88 212.38 54658.00 88888.00 2015-09-20 04:18:55.625 263 12568.92 212.35 54658.03 88888.00 2015-09-20 04:18:55.750 263 12569.00 212.32 54658.05 88888.00 2015-09-20 04:18:55.875 263 12569.00 212.35 54658.03 88888.00 2015-09-20 04:18:56.000 263 12568.95 212.35 54658.00 88888.00 2015-09-20 04:18:56.125 263 12568.95 212.35 54658.03 88888.00 2015-09-20 04:18:56.250 263 12568.95 212.40 54658.05 88888.00 2015-09-20 04:18:56.375 263 12569.00 212.40 54658.07 88888.00 2015-09-20 04:18:56.500 263 12569.08 212.40 54658.07 88888.00 2015-09-20 04:18:56.625 263 12569.15 212.40 54658.07 88888.00 2015-09-20 04:18:56.750 263 12569.15 212.38 54658.10 88888.00 2015-09-20 04:18:56.875 263 12569.10 212.43 54658.12 88888.00 2015-09-20 04:18:57.000 263 12569.08 212.43 54658.07 88888.00 2015-09-20 04:18:57.125 263 12569.12 212.43 54658.12 88888.00 2015-09-20 04:18:57.250 263 12569.10 212.43 54658.10 88888.00 2015-09-20 04:18:57.375 263 12569.17 212.43 54658.10 88888.00 2015-09-20 04:18:57.500 263 12569.15 212.45 54658.10 88888.00 2015-09-20 04:18:57.625 263 12569.10 212.47 54658.15 88888.00 2015-09-20 04:18:57.750 263 12569.10 212.47 54658.15 88888.00 2015-09-20 04:18:57.875 263 12569.15 212.50 54658.18 88888.00 2015-09-20 04:18:58.000 263 12569.20 212.50 54658.18 88888.00 2015-09-20 04:18:58.125 263 12569.20 212.53 54658.20 88888.00 2015-09-20 04:18:58.250 263 12569.12 212.53 54658.20 88888.00 2015-09-20 04:18:58.375 263 12569.17 212.53 54658.20 88888.00 2015-09-20 04:18:58.500 263 12569.20 212.55 54658.20 88888.00 2015-09-20 04:18:58.625 263 12569.23 212.55 54658.22 88888.00 2015-09-20 04:18:58.750 263 12569.25 212.55 54658.22 88888.00 2015-09-20 04:18:58.875 263 12569.30 212.57 54658.25 88888.00 2015-09-20 04:18:59.000 263 12569.25 212.57 54658.25 88888.00 2015-09-20 04:18:59.125 263 12569.25 212.57 54658.28 88888.00 2015-09-20 04:18:59.250 263 12569.33 212.60 54658.28 88888.00 2015-09-20 04:18:59.375 263 12569.35 212.62 54658.30 88888.00 2015-09-20 04:18:59.500 263 12569.35 212.62 54658.30 88888.00 2015-09-20 04:18:59.625 263 12569.38 212.60 54658.30 88888.00 2015-09-20 04:18:59.750 263 12569.38 212.62 54658.32 88888.00 2015-09-20 04:18:59.875 263 12569.38 212.62 54658.35 88888.00 2015-09-20 04:19:00.000 263 12569.40 212.62 54658.38 88888.00 2015-09-20 04:19:00.125 263 12569.38 212.60 54658.35 88888.00 2015-09-20 04:19:00.250 263 12569.35 212.62 54658.38 88888.00 2015-09-20 04:19:00.375 263 12569.35 212.65 54658.40 88888.00 2015-09-20 04:19:00.500 263 12569.35 212.62 54658.38 88888.00 2015-09-20 04:19:00.625 263 12569.40 212.62 54658.38 88888.00 2015-09-20 04:19:00.750 263 12569.40 212.62 54658.38 88888.00 2015-09-20 04:19:00.875 263 12569.40 212.65 54658.38 88888.00 2015-09-20 04:19:01.000 263 12569.42 212.68 54658.43 88888.00 2015-09-20 04:19:01.125 263 12569.45 212.70 54658.45 88888.00 2015-09-20 04:19:01.250 263 12569.48 212.68 54658.43 88888.00 2015-09-20 04:19:01.375 263 12569.55 212.65 54658.43 88888.00 2015-09-20 04:19:01.500 263 12569.58 212.68 54658.45 88888.00 2015-09-20 04:19:01.625 263 12569.65 212.72 54658.47 88888.00 2015-09-20 04:19:01.750 263 12569.62 212.75 54658.47 88888.00 2015-09-20 04:19:01.875 263 12569.60 212.75 54658.47 88888.00 2015-09-20 04:19:02.000 263 12569.58 212.75 54658.47 88888.00 2015-09-20 04:19:02.125 263 12569.60 212.80 54658.53 88888.00 2015-09-20 04:19:02.250 263 12569.65 212.82 54658.55 88888.00 2015-09-20 04:19:02.375 263 12569.67 212.80 54658.55 88888.00 2015-09-20 04:19:02.500 263 12569.62 212.78 54658.53 88888.00 2015-09-20 04:19:02.625 263 12569.67 212.82 54658.55 88888.00 2015-09-20 04:19:02.750 263 12569.70 212.82 54658.55 88888.00 2015-09-20 04:19:02.875 263 12569.73 212.82 54658.53 88888.00 2015-09-20 04:19:03.000 263 12569.77 212.88 54658.55 88888.00 2015-09-20 04:19:03.125 263 12569.80 212.90 54658.55 88888.00 2015-09-20 04:19:03.250 263 12569.77 212.88 54658.57 88888.00 2015-09-20 04:19:03.375 263 12569.80 212.88 54658.57 88888.00 2015-09-20 04:19:03.500 263 12569.77 212.88 54658.62 88888.00 2015-09-20 04:19:03.625 263 12569.75 212.90 54658.62 88888.00 2015-09-20 04:19:03.750 263 12569.80 212.93 54658.60 88888.00 2015-09-20 04:19:03.875 263 12569.80 212.90 54658.62 88888.00 2015-09-20 04:19:04.000 263 12569.80 212.90 54658.60 88888.00 2015-09-20 04:19:04.125 263 12569.80 212.93 54658.62 88888.00 2015-09-20 04:19:04.250 263 12569.85 212.93 54658.65 88888.00 2015-09-20 04:19:04.375 263 12569.92 212.93 54658.68 88888.00 2015-09-20 04:19:04.500 263 12569.90 212.95 54658.70 88888.00 2015-09-20 04:19:04.625 263 12569.83 212.93 54658.70 88888.00 2015-09-20 04:19:04.750 263 12569.83 212.95 54658.70 88888.00 2015-09-20 04:19:04.875 263 12569.83 212.97 54658.72 88888.00 2015-09-20 04:19:05.000 263 12569.88 212.97 54658.72 88888.00 2015-09-20 04:19:05.125 263 12569.90 212.97 54658.78 88888.00 2015-09-20 04:19:05.250 263 12569.90 212.97 54658.80 88888.00 2015-09-20 04:19:05.375 263 12569.90 212.95 54658.78 88888.00 2015-09-20 04:19:05.500 263 12569.90 212.95 54658.78 88888.00 2015-09-20 04:19:05.625 263 12569.95 212.97 54658.80 88888.00 2015-09-20 04:19:05.750 263 12569.95 212.97 54658.80 88888.00 2015-09-20 04:19:05.875 263 12569.90 213.00 54658.80 88888.00 2015-09-20 04:19:06.000 263 12569.85 213.00 54658.82 88888.00 2015-09-20 04:19:06.125 263 12569.88 213.00 54658.85 88888.00 2015-09-20 04:19:06.250 263 12569.83 212.95 54658.88 88888.00 2015-09-20 04:19:06.375 263 12569.90 212.95 54658.88 88888.00 2015-09-20 04:19:06.500 263 12569.92 212.97 54658.85 88888.00 2015-09-20 04:19:06.625 263 12569.92 213.00 54658.90 88888.00 2015-09-20 04:19:06.750 263 12569.95 213.00 54658.90 88888.00 2015-09-20 04:19:06.875 263 12569.92 213.00 54658.90 88888.00 2015-09-20 04:19:07.000 263 12569.92 213.03 54658.90 88888.00 2015-09-20 04:19:07.125 263 12570.00 213.00 54658.93 88888.00 2015-09-20 04:19:07.250 263 12570.05 213.00 54658.95 88888.00 2015-09-20 04:19:07.375 263 12570.10 212.97 54658.95 88888.00 2015-09-20 04:19:07.500 263 12570.08 213.00 54658.95 88888.00 2015-09-20 04:19:07.625 263 12570.05 213.00 54658.95 88888.00 2015-09-20 04:19:07.750 263 12570.08 213.03 54658.95 88888.00 2015-09-20 04:19:07.875 263 12570.12 213.05 54659.00 88888.00 2015-09-20 04:19:08.000 263 12570.17 213.00 54658.97 88888.00 2015-09-20 04:19:08.125 263 12570.23 213.03 54659.00 88888.00 2015-09-20 04:19:08.250 263 12570.27 213.05 54659.03 88888.00 2015-09-20 04:19:08.375 263 12570.25 213.05 54659.03 88888.00 2015-09-20 04:19:08.500 263 12570.27 213.07 54659.05 88888.00 2015-09-20 04:19:08.625 263 12570.33 213.10 54659.05 88888.00 2015-09-20 04:19:08.750 263 12570.38 213.10 54659.05 88888.00 2015-09-20 04:19:08.875 263 12570.35 213.07 54659.07 88888.00 2015-09-20 04:19:09.000 263 12570.33 213.10 54659.07 88888.00 2015-09-20 04:19:09.125 263 12570.38 213.12 54659.07 88888.00 2015-09-20 04:19:09.250 263 12570.40 213.12 54659.10 88888.00 2015-09-20 04:19:09.375 263 12570.40 213.12 54659.10 88888.00 2015-09-20 04:19:09.500 263 12570.40 213.12 54659.12 88888.00 2015-09-20 04:19:09.625 263 12570.48 213.18 54659.12 88888.00 2015-09-20 04:19:09.750 263 12570.52 213.15 54659.15 88888.00 2015-09-20 04:19:09.875 263 12570.52 213.15 54659.12 88888.00 2015-09-20 04:19:10.000 263 12570.55 213.18 54659.12 88888.00 2015-09-20 04:19:10.125 263 12570.62 213.18 54659.12 88888.00 2015-09-20 04:19:10.250 263 12570.58 213.18 54659.12 88888.00 2015-09-20 04:19:10.375 263 12570.65 213.20 54659.12 88888.00 2015-09-20 04:19:10.500 263 12570.67 213.22 54659.12 88888.00 2015-09-20 04:19:10.625 263 12570.70 213.28 54659.18 88888.00 2015-09-20 04:19:10.750 263 12570.73 213.28 54659.20 88888.00 2015-09-20 04:19:10.875 263 12570.75 213.30 54659.20 88888.00 2015-09-20 04:19:11.000 263 12570.77 213.30 54659.20 88888.00 2015-09-20 04:19:11.125 263 12570.75 213.28 54659.20 88888.00 2015-09-20 04:19:11.250 263 12570.70 213.28 54659.22 88888.00 2015-09-20 04:19:11.375 263 12570.80 213.30 54659.25 88888.00 2015-09-20 04:19:11.500 263 12570.80 213.32 54659.22 88888.00 2015-09-20 04:19:11.625 263 12570.85 213.35 54659.22 88888.00 2015-09-20 04:19:11.750 263 12570.88 213.38 54659.25 88888.00 2015-09-20 04:19:11.875 263 12570.95 213.35 54659.25 88888.00 2015-09-20 04:19:12.000 263 12570.95 213.38 54659.25 88888.00 2015-09-20 04:19:12.125 263 12571.00 213.40 54659.25 88888.00 2015-09-20 04:19:12.250 263 12570.98 213.38 54659.28 88888.00 2015-09-20 04:19:12.375 263 12571.02 213.40 54659.28 88888.00 2015-09-20 04:19:12.500 263 12571.00 213.38 54659.28 88888.00 2015-09-20 04:19:12.625 263 12570.98 213.43 54659.30 88888.00 2015-09-20 04:19:12.750 263 12570.98 213.45 54659.32 88888.00 2015-09-20 04:19:12.875 263 12571.02 213.45 54659.32 88888.00 2015-09-20 04:19:13.000 263 12571.10 213.45 54659.28 88888.00 2015-09-20 04:19:13.125 263 12571.10 213.47 54659.32 88888.00 2015-09-20 04:19:13.250 263 12571.02 213.50 54659.35 88888.00 2015-09-20 04:19:13.375 263 12571.08 213.53 54659.32 88888.00 2015-09-20 04:19:13.500 263 12571.17 213.53 54659.35 88888.00 2015-09-20 04:19:13.625 263 12571.25 213.53 54659.38 88888.00 2015-09-20 04:19:13.750 263 12571.25 213.55 54659.40 88888.00 2015-09-20 04:19:13.875 263 12571.25 213.55 54659.40 88888.00 2015-09-20 04:19:14.000 263 12571.25 213.53 54659.38 88888.00 2015-09-20 04:19:14.125 263 12571.27 213.53 54659.40 88888.00 2015-09-20 04:19:14.250 263 12571.33 213.53 54659.40 88888.00 2015-09-20 04:19:14.375 263 12571.42 213.57 54659.43 88888.00 2015-09-20 04:19:14.500 263 12571.48 213.62 54659.43 88888.00 2015-09-20 04:19:14.625 263 12571.52 213.60 54659.45 88888.00 2015-09-20 04:19:14.750 263 12571.52 213.57 54659.45 88888.00 2015-09-20 04:19:14.875 263 12571.50 213.57 54659.45 88888.00 2015-09-20 04:19:15.000 263 12571.50 213.60 54659.45 88888.00 2015-09-20 04:19:15.125 263 12571.55 213.60 54659.47 88888.00 2015-09-20 04:19:15.250 263 12571.55 213.65 54659.53 88888.00 2015-09-20 04:19:15.375 263 12571.58 213.65 54659.50 88888.00 2015-09-20 04:19:15.500 263 12571.55 213.68 54659.50 88888.00 2015-09-20 04:19:15.625 263 12571.60 213.68 54659.53 88888.00 2015-09-20 04:19:15.750 263 12571.67 213.65 54659.53 88888.00 2015-09-20 04:19:15.875 263 12571.67 213.62 54659.53 88888.00 2015-09-20 04:19:16.000 263 12571.73 213.62 54659.53 88888.00 2015-09-20 04:19:16.125 263 12571.73 213.65 54659.55 88888.00 2015-09-20 04:19:16.250 263 12571.75 213.65 54659.55 88888.00 2015-09-20 04:19:16.375 263 12571.77 213.68 54659.55 88888.00 2015-09-20 04:19:16.500 263 12571.75 213.70 54659.57 88888.00 2015-09-20 04:19:16.625 263 12571.73 213.72 54659.57 88888.00 2015-09-20 04:19:16.750 263 12571.75 213.70 54659.62 88888.00 2015-09-20 04:19:16.875 263 12571.83 213.68 54659.60 88888.00 2015-09-20 04:19:17.000 263 12571.85 213.68 54659.60 88888.00 2015-09-20 04:19:17.125 263 12571.83 213.72 54659.62 88888.00 2015-09-20 04:19:17.250 263 12571.83 213.72 54659.65 88888.00 2015-09-20 04:19:17.375 263 12571.90 213.72 54659.65 88888.00 2015-09-20 04:19:17.500 263 12571.88 213.72 54659.65 88888.00 2015-09-20 04:19:17.625 263 12571.83 213.72 54659.65 88888.00 2015-09-20 04:19:17.750 263 12571.85 213.72 54659.68 88888.00 2015-09-20 04:19:17.875 263 12571.85 213.75 54659.65 88888.00 2015-09-20 04:19:18.000 263 12571.85 213.72 54659.65 88888.00 2015-09-20 04:19:18.125 263 12571.92 213.72 54659.68 88888.00 2015-09-20 04:19:18.250 263 12571.95 213.72 54659.70 88888.00 2015-09-20 04:19:18.375 263 12571.98 213.75 54659.70 88888.00 2015-09-20 04:19:18.500 263 12572.00 213.80 54659.72 88888.00 2015-09-20 04:19:18.625 263 12572.02 213.80 54659.70 88888.00 2015-09-20 04:19:18.750 263 12572.02 213.82 54659.68 88888.00 2015-09-20 04:19:18.875 263 12572.05 213.85 54659.70 88888.00 2015-09-20 04:19:19.000 263 12572.08 213.90 54659.72 88888.00 2015-09-20 04:19:19.125 263 12572.12 213.93 54659.75 88888.00 2015-09-20 04:19:19.250 263 12572.10 213.93 54659.78 88888.00 2015-09-20 04:19:19.375 263 12572.15 213.93 54659.78 88888.00 2015-09-20 04:19:19.500 263 12572.20 213.90 54659.80 88888.00 2015-09-20 04:19:19.625 263 12572.23 213.93 54659.80 88888.00 2015-09-20 04:19:19.750 263 12572.20 213.93 54659.80 88888.00 2015-09-20 04:19:19.875 263 12572.20 213.90 54659.82 88888.00 2015-09-20 04:19:20.000 263 12572.23 213.90 54659.85 88888.00 2015-09-20 04:19:20.125 263 12572.20 213.90 54659.85 88888.00 2015-09-20 04:19:20.250 263 12572.17 213.88 54659.88 88888.00 2015-09-20 04:19:20.375 263 12572.20 213.93 54659.90 88888.00 2015-09-20 04:19:20.500 263 12572.23 213.93 54659.90 88888.00 2015-09-20 04:19:20.625 263 12572.27 213.93 54659.93 88888.00 2015-09-20 04:19:20.750 263 12572.25 213.95 54659.93 88888.00 2015-09-20 04:19:20.875 263 12572.23 213.95 54659.95 88888.00 2015-09-20 04:19:21.000 263 12572.25 213.95 54659.93 88888.00 2015-09-20 04:19:21.125 263 12572.25 213.95 54659.97 88888.00 2015-09-20 04:19:21.250 263 12572.25 213.93 54659.97 88888.00 2015-09-20 04:19:21.375 263 12572.25 213.93 54660.00 88888.00 2015-09-20 04:19:21.500 263 12572.27 213.95 54660.00 88888.00 2015-09-20 04:19:21.625 263 12572.25 213.95 54660.03 88888.00 2015-09-20 04:19:21.750 263 12572.27 214.00 54660.03 88888.00 2015-09-20 04:19:21.875 263 12572.27 213.97 54660.05 88888.00 2015-09-20 04:19:22.000 263 12572.38 213.97 54660.03 88888.00 2015-09-20 04:19:22.125 263 12572.42 213.95 54660.05 88888.00 2015-09-20 04:19:22.250 263 12572.35 213.93 54660.10 88888.00 2015-09-20 04:19:22.375 263 12572.40 213.93 54660.07 88888.00 2015-09-20 04:19:22.500 263 12572.42 213.93 54660.07 88888.00 2015-09-20 04:19:22.625 263 12572.40 213.93 54660.10 88888.00 2015-09-20 04:19:22.750 263 12572.42 213.93 54660.10 88888.00 2015-09-20 04:19:22.875 263 12572.45 213.95 54660.12 88888.00 2015-09-20 04:19:23.000 263 12572.48 213.97 54660.12 88888.00 2015-09-20 04:19:23.125 263 12572.48 213.97 54660.15 88888.00 2015-09-20 04:19:23.250 263 12572.40 213.95 54660.15 88888.00 2015-09-20 04:19:23.375 263 12572.40 213.93 54660.12 88888.00 2015-09-20 04:19:23.500 263 12572.48 214.00 54660.18 88888.00 2015-09-20 04:19:23.625 263 12572.55 214.03 54660.18 88888.00 2015-09-20 04:19:23.750 263 12572.55 214.03 54660.20 88888.00 2015-09-20 04:19:23.875 263 12572.58 214.00 54660.22 88888.00 2015-09-20 04:19:24.000 263 12572.55 214.03 54660.25 88888.00 2015-09-20 04:19:24.125 263 12572.60 214.05 54660.28 88888.00 2015-09-20 04:19:24.250 263 12572.65 214.05 54660.30 88888.00 2015-09-20 04:19:24.375 263 12572.73 214.10 54660.30 88888.00 2015-09-20 04:19:24.500 263 12572.67 214.12 54660.30 88888.00 2015-09-20 04:19:24.625 263 12572.62 214.07 54660.25 88888.00 2015-09-20 04:19:24.750 263 12572.65 214.07 54660.22 88888.00 2015-09-20 04:19:24.875 263 12572.65 214.07 54660.25 88888.00 2015-09-20 04:19:25.000 263 12572.65 214.07 54660.28 88888.00 2015-09-20 04:19:25.125 263 12572.67 214.10 54660.30 88888.00 2015-09-20 04:19:25.250 263 12572.67 214.07 54660.30 88888.00 2015-09-20 04:19:25.375 263 12572.73 214.07 54660.32 88888.00 2015-09-20 04:19:25.500 263 12572.73 214.07 54660.32 88888.00 2015-09-20 04:19:25.625 263 12572.65 214.10 54660.35 88888.00 2015-09-20 04:19:25.750 263 12572.65 214.10 54660.35 88888.00 2015-09-20 04:19:25.875 263 12572.75 214.07 54660.32 88888.00 2015-09-20 04:19:26.000 263 12572.77 214.10 54660.35 88888.00 2015-09-20 04:19:26.125 263 12572.77 214.15 54660.38 88888.00 2015-09-20 04:19:26.250 263 12572.77 214.12 54660.40 88888.00 2015-09-20 04:19:26.375 263 12572.90 214.12 54660.38 88888.00 2015-09-20 04:19:26.500 263 12573.02 214.15 54660.40 88888.00 2015-09-20 04:19:26.625 263 12573.05 214.15 54660.43 88888.00 2015-09-20 04:19:26.750 263 12573.08 214.15 54660.45 88888.00 2015-09-20 04:19:26.875 263 12573.02 214.18 54660.45 88888.00 2015-09-20 04:19:27.000 263 12573.02 214.15 54660.45 88888.00 2015-09-20 04:19:27.125 263 12573.02 214.18 54660.47 88888.00 2015-09-20 04:19:27.250 263 12573.00 214.18 54660.53 88888.00 2015-09-20 04:19:27.375 263 12573.08 214.18 54660.53 88888.00 2015-09-20 04:19:27.500 263 12573.08 214.18 54660.53 88888.00 2015-09-20 04:19:27.625 263 12573.08 214.20 54660.50 88888.00 2015-09-20 04:19:27.750 263 12573.02 214.18 54660.50 88888.00 2015-09-20 04:19:27.875 263 12573.05 214.18 54660.55 88888.00 2015-09-20 04:19:28.000 263 12573.10 214.20 54660.55 88888.00 2015-09-20 04:19:28.125 263 12573.10 214.22 54660.60 88888.00 2015-09-20 04:19:28.250 263 12573.05 214.20 54660.60 88888.00 2015-09-20 04:19:28.375 263 12573.12 214.18 54660.60 88888.00 2015-09-20 04:19:28.500 263 12573.17 214.12 54660.60 88888.00 2015-09-20 04:19:28.625 263 12573.23 214.12 54660.62 88888.00 2015-09-20 04:19:28.750 263 12573.20 214.18 54660.65 88888.00 2015-09-20 04:19:28.875 263 12573.25 214.18 54660.65 88888.00 2015-09-20 04:19:29.000 263 12573.33 214.15 54660.68 88888.00 2015-09-20 04:19:29.125 263 12573.33 214.20 54660.70 88888.00 2015-09-20 04:19:29.250 263 12573.25 214.20 54660.72 88888.00 2015-09-20 04:19:29.375 263 12573.25 214.25 54660.75 88888.00 2015-09-20 04:19:29.500 263 12573.25 214.25 54660.78 88888.00 2015-09-20 04:19:29.625 263 12573.23 214.28 54660.78 88888.00 2015-09-20 04:19:29.750 263 12573.23 214.22 54660.78 88888.00 2015-09-20 04:19:29.875 263 12573.25 214.22 54660.80 88888.00 2015-09-20 04:19:30.000 263 12573.30 214.28 54660.80 88888.00 2015-09-20 04:19:30.125 263 12573.27 214.28 54660.80 88888.00 2015-09-20 04:19:30.250 263 12573.30 214.25 54660.85 88888.00 2015-09-20 04:19:30.375 263 12573.38 214.25 54660.88 88888.00 2015-09-20 04:19:30.500 263 12573.42 214.28 54660.90 88888.00 2015-09-20 04:19:30.625 263 12573.42 214.28 54660.90 88888.00 2015-09-20 04:19:30.750 263 12573.35 214.28 54660.90 88888.00 2015-09-20 04:19:30.875 263 12573.30 214.30 54660.93 88888.00 2015-09-20 04:19:31.000 263 12573.30 214.30 54660.93 88888.00 2015-09-20 04:19:31.125 263 12573.42 214.32 54660.95 88888.00 2015-09-20 04:19:31.250 263 12573.48 214.35 54661.00 88888.00 2015-09-20 04:19:31.375 263 12573.50 214.32 54660.97 88888.00 2015-09-20 04:19:31.500 263 12573.40 214.32 54660.95 88888.00 2015-09-20 04:19:31.625 263 12573.42 214.38 54661.00 88888.00 2015-09-20 04:19:31.750 263 12573.48 214.38 54661.00 88888.00 2015-09-20 04:19:31.875 263 12573.50 214.38 54661.03 88888.00 2015-09-20 04:19:32.000 263 12573.48 214.35 54661.03 88888.00 2015-09-20 04:19:32.125 263 12573.42 214.35 54661.07 88888.00 2015-09-20 04:19:32.250 263 12573.42 214.32 54661.10 88888.00 2015-09-20 04:19:32.375 263 12573.55 214.38 54661.10 88888.00 2015-09-20 04:19:32.500 263 12573.55 214.38 54661.10 88888.00 2015-09-20 04:19:32.625 263 12573.55 214.38 54661.10 88888.00 2015-09-20 04:19:32.750 263 12573.60 214.40 54661.18 88888.00 2015-09-20 04:19:32.875 263 12573.58 214.43 54661.18 88888.00 2015-09-20 04:19:33.000 263 12573.58 214.40 54661.18 88888.00 2015-09-20 04:19:33.125 263 12573.60 214.40 54661.18 88888.00 2015-09-20 04:19:33.250 263 12573.62 214.40 54661.22 88888.00 2015-09-20 04:19:33.375 263 12573.70 214.40 54661.20 88888.00 2015-09-20 04:19:33.500 263 12573.70 214.43 54661.20 88888.00 2015-09-20 04:19:33.625 263 12573.67 214.45 54661.25 88888.00 2015-09-20 04:19:33.750 263 12573.67 214.43 54661.25 88888.00 2015-09-20 04:19:33.875 263 12573.77 214.40 54661.25 88888.00 2015-09-20 04:19:34.000 263 12573.77 214.40 54661.28 88888.00 2015-09-20 04:19:34.125 263 12573.77 214.43 54661.30 88888.00 2015-09-20 04:19:34.250 263 12573.75 214.40 54661.32 88888.00 2015-09-20 04:19:34.375 263 12573.80 214.43 54661.32 88888.00 2015-09-20 04:19:34.500 263 12573.80 214.43 54661.35 88888.00 2015-09-20 04:19:34.625 263 12573.88 214.45 54661.38 88888.00 2015-09-20 04:19:34.750 263 12573.90 214.45 54661.40 88888.00 2015-09-20 04:19:34.875 263 12573.90 214.45 54661.43 88888.00 2015-09-20 04:19:35.000 263 12573.90 214.43 54661.43 88888.00 2015-09-20 04:19:35.125 263 12573.85 214.45 54661.45 88888.00 2015-09-20 04:19:35.250 263 12573.83 214.45 54661.47 88888.00 2015-09-20 04:19:35.375 263 12573.92 214.47 54661.53 88888.00 2015-09-20 04:19:35.500 263 12573.98 214.45 54661.53 88888.00 2015-09-20 04:19:35.625 263 12573.95 214.47 54661.53 88888.00 2015-09-20 04:19:35.750 263 12573.92 214.50 54661.53 88888.00 2015-09-20 04:19:35.875 263 12573.92 214.53 54661.55 88888.00 2015-09-20 04:19:36.000 263 12573.92 214.50 54661.57 88888.00 2015-09-20 04:19:36.125 263 12573.98 214.50 54661.60 88888.00 2015-09-20 04:19:36.250 263 12573.98 214.45 54661.60 88888.00 2015-09-20 04:19:36.375 263 12573.98 214.47 54661.60 88888.00 2015-09-20 04:19:36.500 263 12574.00 214.50 54661.60 88888.00 2015-09-20 04:19:36.625 263 12574.00 214.53 54661.65 88888.00 2015-09-20 04:19:36.750 263 12574.00 214.50 54661.68 88888.00 2015-09-20 04:19:36.875 263 12573.98 214.50 54661.68 88888.00 2015-09-20 04:19:37.000 263 12574.00 214.50 54661.68 88888.00 2015-09-20 04:19:37.125 263 12573.98 214.53 54661.72 88888.00 2015-09-20 04:19:37.250 263 12573.98 214.50 54661.70 88888.00 2015-09-20 04:19:37.375 263 12574.02 214.50 54661.72 88888.00 2015-09-20 04:19:37.500 263 12573.95 214.50 54661.75 88888.00 2015-09-20 04:19:37.625 263 12573.92 214.50 54661.75 88888.00 2015-09-20 04:19:37.750 263 12573.95 214.47 54661.78 88888.00 2015-09-20 04:19:37.875 263 12574.02 214.50 54661.80 88888.00 2015-09-20 04:19:38.000 263 12574.08 214.55 54661.85 88888.00 2015-09-20 04:19:38.125 263 12574.08 214.53 54661.88 88888.00 2015-09-20 04:19:38.250 263 12574.05 214.50 54661.88 88888.00 2015-09-20 04:19:38.375 263 12574.08 214.55 54661.90 88888.00 2015-09-20 04:19:38.500 263 12574.10 214.57 54661.90 88888.00 2015-09-20 04:19:38.625 263 12574.05 214.60 54661.95 88888.00 2015-09-20 04:19:38.750 263 12574.00 214.60 54661.93 88888.00 2015-09-20 04:19:38.875 263 12574.08 214.60 54661.95 88888.00 2015-09-20 04:19:39.000 263 12574.08 214.60 54661.97 88888.00 2015-09-20 04:19:39.125 263 12574.08 214.60 54662.00 88888.00 2015-09-20 04:19:39.250 263 12574.05 214.57 54661.97 88888.00 2015-09-20 04:19:39.375 263 12574.00 214.57 54662.03 88888.00 2015-09-20 04:19:39.500 263 12573.98 214.62 54662.07 88888.00 2015-09-20 04:19:39.625 263 12574.02 214.65 54662.07 88888.00 2015-09-20 04:19:39.750 263 12574.08 214.62 54662.10 88888.00 2015-09-20 04:19:39.875 263 12574.12 214.57 54662.10 88888.00 2015-09-20 04:19:40.000 263 12574.17 214.57 54662.10 88888.00 2015-09-20 04:19:40.125 263 12574.23 214.62 54662.15 88888.00 2015-09-20 04:19:40.250 263 12574.12 214.60 54662.15 88888.00 2015-09-20 04:19:40.375 263 12574.10 214.62 54662.18 88888.00 2015-09-20 04:19:40.500 263 12574.12 214.62 54662.18 88888.00 2015-09-20 04:19:40.625 263 12574.12 214.62 54662.18 88888.00 2015-09-20 04:19:40.750 263 12574.12 214.68 54662.22 88888.00 2015-09-20 04:19:40.875 263 12574.12 214.68 54662.22 88888.00 2015-09-20 04:19:41.000 263 12574.12 214.65 54662.22 88888.00 2015-09-20 04:19:41.125 263 12574.10 214.68 54662.28 88888.00 2015-09-20 04:19:41.250 263 12574.08 214.70 54662.32 88888.00 2015-09-20 04:19:41.375 263 12574.15 214.75 54662.32 88888.00 2015-09-20 04:19:41.500 263 12574.15 214.75 54662.35 88888.00 2015-09-20 04:19:41.625 263 12574.12 214.78 54662.40 88888.00 2015-09-20 04:19:41.750 263 12574.10 214.75 54662.40 88888.00 2015-09-20 04:19:41.875 263 12574.10 214.75 54662.43 88888.00 2015-09-20 04:19:42.000 263 12574.12 214.72 54662.40 88888.00 2015-09-20 04:19:42.125 263 12574.15 214.70 54662.43 88888.00 2015-09-20 04:19:42.250 263 12574.10 214.68 54662.45 88888.00 2015-09-20 04:19:42.375 263 12574.08 214.70 54662.45 88888.00 2015-09-20 04:19:42.500 263 12574.02 214.70 54662.50 88888.00 2015-09-20 04:19:42.625 263 12574.02 214.75 54662.53 88888.00 2015-09-20 04:19:42.750 263 12574.00 214.75 54662.55 88888.00 2015-09-20 04:19:42.875 263 12573.98 214.70 54662.55 88888.00 2015-09-20 04:19:43.000 263 12574.00 214.70 54662.55 88888.00 2015-09-20 04:19:43.125 263 12573.98 214.70 54662.60 88888.00 2015-09-20 04:19:43.250 263 12573.95 214.75 54662.62 88888.00 2015-09-20 04:19:43.375 263 12573.98 214.72 54662.60 88888.00 2015-09-20 04:19:43.500 263 12574.00 214.75 54662.62 88888.00 2015-09-20 04:19:43.625 263 12574.00 214.78 54662.68 88888.00 2015-09-20 04:19:43.750 263 12574.00 214.78 54662.68 88888.00 2015-09-20 04:19:43.875 263 12574.00 214.78 54662.70 88888.00 2015-09-20 04:19:44.000 263 12573.98 214.80 54662.72 88888.00 2015-09-20 04:19:44.125 263 12574.00 214.80 54662.75 88888.00 2015-09-20 04:19:44.250 263 12573.95 214.75 54662.78 88888.00 2015-09-20 04:19:44.375 263 12573.98 214.78 54662.78 88888.00 2015-09-20 04:19:44.500 263 12573.95 214.80 54662.80 88888.00 2015-09-20 04:19:44.625 263 12573.95 214.80 54662.82 88888.00 2015-09-20 04:19:44.750 263 12573.95 214.82 54662.82 88888.00 2015-09-20 04:19:44.875 263 12573.95 214.85 54662.85 88888.00 2015-09-20 04:19:45.000 263 12573.95 214.82 54662.82 88888.00 2015-09-20 04:19:45.125 263 12573.95 214.80 54662.88 88888.00 2015-09-20 04:19:45.250 263 12573.92 214.80 54662.88 88888.00 2015-09-20 04:19:45.375 263 12573.95 214.80 54662.88 88888.00 2015-09-20 04:19:45.500 263 12573.92 214.82 54662.90 88888.00 2015-09-20 04:19:45.625 263 12573.90 214.85 54662.95 88888.00 2015-09-20 04:19:45.750 263 12573.85 214.88 54662.97 88888.00 2015-09-20 04:19:45.875 263 12573.88 214.88 54663.00 88888.00 2015-09-20 04:19:46.000 263 12573.88 214.88 54662.97 88888.00 2015-09-20 04:19:46.125 263 12573.83 214.85 54663.03 88888.00 2015-09-20 04:19:46.250 263 12573.83 214.85 54663.05 88888.00 2015-09-20 04:19:46.375 263 12573.90 214.85 54663.05 88888.00 2015-09-20 04:19:46.500 263 12573.88 214.85 54663.07 88888.00 2015-09-20 04:19:46.625 263 12573.85 214.88 54663.10 88888.00 2015-09-20 04:19:46.750 263 12573.85 214.88 54663.12 88888.00 2015-09-20 04:19:46.875 263 12573.85 214.90 54663.12 88888.00 2015-09-20 04:19:47.000 263 12573.85 214.90 54663.15 88888.00 2015-09-20 04:19:47.125 263 12573.85 214.93 54663.18 88888.00 2015-09-20 04:19:47.250 263 12573.88 214.95 54663.20 88888.00 2015-09-20 04:19:47.375 263 12573.85 214.97 54663.22 88888.00 2015-09-20 04:19:47.500 263 12573.83 214.95 54663.25 88888.00 2015-09-20 04:19:47.625 263 12573.85 214.97 54663.28 88888.00 2015-09-20 04:19:47.750 263 12573.77 215.00 54663.28 88888.00 2015-09-20 04:19:47.875 263 12573.80 215.00 54663.32 88888.00 2015-09-20 04:19:48.000 263 12573.83 215.03 54663.32 88888.00 2015-09-20 04:19:48.125 263 12573.77 215.05 54663.35 88888.00 2015-09-20 04:19:48.250 263 12573.73 215.07 54663.38 88888.00 2015-09-20 04:19:48.375 263 12573.77 215.07 54663.35 88888.00 2015-09-20 04:19:48.500 263 12573.77 215.05 54663.35 88888.00 2015-09-20 04:19:48.625 263 12573.70 215.05 54663.35 88888.00 2015-09-20 04:19:48.750 263 12573.65 215.10 54663.40 88888.00 2015-09-20 04:19:48.875 263 12573.65 215.12 54663.43 88888.00 2015-09-20 04:19:49.000 263 12573.62 215.15 54663.45 88888.00 2015-09-20 04:19:49.125 263 12573.62 215.18 54663.47 88888.00 2015-09-20 04:19:49.250 263 12573.60 215.18 54663.47 88888.00 2015-09-20 04:19:49.375 263 12573.65 215.18 54663.53 88888.00 2015-09-20 04:19:49.500 263 12573.60 215.15 54663.55 88888.00 2015-09-20 04:19:49.625 263 12573.62 215.18 54663.55 88888.00 2015-09-20 04:19:49.750 263 12573.65 215.18 54663.60 88888.00 2015-09-20 04:19:49.875 263 12573.60 215.20 54663.60 88888.00 2015-09-20 04:19:50.000 263 12573.60 215.22 54663.60 88888.00 2015-09-20 04:19:50.125 263 12573.60 215.22 54663.62 88888.00 2015-09-20 04:19:50.250 263 12573.55 215.22 54663.68 88888.00 2015-09-20 04:19:50.375 263 12573.60 215.22 54663.70 88888.00 2015-09-20 04:19:50.500 263 12573.58 215.25 54663.68 88888.00 2015-09-20 04:19:50.625 263 12573.58 215.28 54663.70 88888.00 2015-09-20 04:19:50.750 263 12573.55 215.30 54663.70 88888.00 2015-09-20 04:19:50.875 263 12573.52 215.30 54663.75 88888.00 2015-09-20 04:19:51.000 263 12573.55 215.30 54663.78 88888.00 2015-09-20 04:19:51.125 263 12573.55 215.32 54663.82 88888.00 2015-09-20 04:19:51.250 263 12573.50 215.35 54663.82 88888.00 2015-09-20 04:19:51.375 263 12573.48 215.32 54663.82 88888.00 2015-09-20 04:19:51.500 263 12573.50 215.35 54663.85 88888.00 2015-09-20 04:19:51.625 263 12573.55 215.30 54663.88 88888.00 2015-09-20 04:19:51.750 263 12573.50 215.28 54663.88 88888.00 2015-09-20 04:19:51.875 263 12573.45 215.35 54663.93 88888.00 2015-09-20 04:19:52.000 263 12573.42 215.38 54663.95 88888.00 2015-09-20 04:19:52.125 263 12573.42 215.38 54663.95 88888.00 2015-09-20 04:19:52.250 263 12573.38 215.40 54664.00 88888.00 2015-09-20 04:19:52.375 263 12573.33 215.43 54664.00 88888.00 2015-09-20 04:19:52.500 263 12573.30 215.43 54664.03 88888.00 2015-09-20 04:19:52.625 263 12573.30 215.45 54664.05 88888.00 2015-09-20 04:19:52.750 263 12573.30 215.47 54664.07 88888.00 2015-09-20 04:19:52.875 263 12573.30 215.53 54664.07 88888.00 2015-09-20 04:19:53.000 263 12573.25 215.53 54664.10 88888.00 2015-09-20 04:19:53.125 263 12573.20 215.55 54664.15 88888.00 2015-09-20 04:19:53.250 263 12573.17 215.55 54664.18 88888.00 2015-09-20 04:19:53.375 263 12573.23 215.55 54664.18 88888.00 2015-09-20 04:19:53.500 263 12573.27 215.53 54664.15 88888.00 2015-09-20 04:19:53.625 263 12573.25 215.55 54664.15 88888.00 2015-09-20 04:19:53.750 263 12573.20 215.60 54664.22 88888.00 2015-09-20 04:19:53.875 263 12573.23 215.62 54664.25 88888.00 2015-09-20 04:19:54.000 263 12573.17 215.60 54664.25 88888.00 2015-09-20 04:19:54.125 263 12573.10 215.60 54664.28 88888.00 2015-09-20 04:19:54.250 263 12573.08 215.65 54664.30 88888.00 2015-09-20 04:19:54.375 263 12573.10 215.62 54664.30 88888.00 2015-09-20 04:19:54.500 263 12573.00 215.65 54664.32 88888.00 2015-09-20 04:19:54.625 263 12572.98 215.65 54664.35 88888.00 2015-09-20 04:19:54.750 263 12573.00 215.60 54664.38 88888.00 2015-09-20 04:19:54.875 263 12572.98 215.60 54664.40 88888.00 2015-09-20 04:19:55.000 263 12572.92 215.65 54664.40 88888.00 2015-09-20 04:19:55.125 263 12572.90 215.65 54664.45 88888.00 2015-09-20 04:19:55.250 263 12572.90 215.70 54664.50 88888.00 2015-09-20 04:19:55.375 263 12572.90 215.75 54664.45 88888.00 2015-09-20 04:19:55.500 263 12572.88 215.78 54664.50 88888.00 2015-09-20 04:19:55.625 263 12572.88 215.75 54664.50 88888.00 2015-09-20 04:19:55.750 263 12572.83 215.70 54664.53 88888.00 2015-09-20 04:19:55.875 263 12572.75 215.72 54664.53 88888.00 2015-09-20 04:19:56.000 263 12572.75 215.75 54664.55 88888.00 2015-09-20 04:19:56.125 263 12572.70 215.78 54664.57 88888.00 2015-09-20 04:19:56.250 263 12572.65 215.78 54664.62 88888.00 2015-09-20 04:19:56.375 263 12572.60 215.82 54664.62 88888.00 2015-09-20 04:19:56.500 263 12572.62 215.85 54664.68 88888.00 2015-09-20 04:19:56.625 263 12572.62 215.88 54664.70 88888.00 2015-09-20 04:19:56.750 263 12572.55 215.85 54664.70 88888.00 2015-09-20 04:19:56.875 263 12572.52 215.85 54664.72 88888.00 2015-09-20 04:19:57.000 263 12572.55 215.90 54664.75 88888.00 2015-09-20 04:19:57.125 263 12572.55 215.90 54664.78 88888.00 2015-09-20 04:19:57.250 263 12572.48 215.88 54664.80 88888.00 2015-09-20 04:19:57.375 263 12572.48 215.90 54664.80 88888.00 2015-09-20 04:19:57.500 263 12572.48 215.95 54664.80 88888.00 2015-09-20 04:19:57.625 263 12572.42 215.97 54664.82 88888.00 2015-09-20 04:19:57.750 263 12572.42 215.97 54664.85 88888.00 2015-09-20 04:19:57.875 263 12572.38 216.00 54664.88 88888.00 2015-09-20 04:19:58.000 263 12572.38 216.03 54664.88 88888.00 2015-09-20 04:19:58.125 263 12572.35 216.00 54664.90 88888.00 2015-09-20 04:19:58.250 263 12572.33 216.00 54664.93 88888.00 2015-09-20 04:19:58.375 263 12572.30 216.05 54664.97 88888.00 2015-09-20 04:19:58.500 263 12572.27 216.07 54664.95 88888.00 2015-09-20 04:19:58.625 263 12572.27 216.07 54664.97 88888.00 2015-09-20 04:19:58.750 263 12572.33 216.07 54664.97 88888.00 2015-09-20 04:19:58.875 263 12572.30 216.07 54665.03 88888.00 2015-09-20 04:19:59.000 263 12572.27 216.10 54665.03 88888.00 2015-09-20 04:19:59.125 263 12572.25 216.10 54665.05 88888.00 2015-09-20 04:19:59.250 263 12572.23 216.10 54665.10 88888.00 2015-09-20 04:19:59.375 263 12572.23 216.12 54665.07 88888.00 2015-09-20 04:19:59.500 263 12572.25 216.15 54665.07 88888.00 2015-09-20 04:19:59.625 263 12572.27 216.18 54665.10 88888.00 2015-09-20 04:19:59.750 263 12572.23 216.18 54665.12 88888.00 2015-09-20 04:19:59.875 263 12572.15 216.18 54665.18 88888.00 2015-09-20 04:20:00.000 263 12572.12 216.22 54665.18 88888.00 2015-09-20 04:20:00.125 263 12572.12 216.28 54665.20 88888.00 2015-09-20 04:20:00.250 263 12572.08 216.22 54665.18 88888.00 2015-09-20 04:20:00.375 263 12572.12 216.25 54665.20 88888.00 2015-09-20 04:20:00.500 263 12572.15 216.28 54665.25 88888.00 2015-09-20 04:20:00.625 263 12572.17 216.32 54665.28 88888.00 2015-09-20 04:20:00.750 263 12572.17 216.32 54665.28 88888.00 2015-09-20 04:20:00.875 263 12572.12 216.35 54665.28 88888.00 2015-09-20 04:20:01.000 263 12572.12 216.35 54665.30 88888.00 2015-09-20 04:20:01.125 263 12572.05 216.38 54665.30 88888.00 2015-09-20 04:20:01.250 263 12572.05 216.40 54665.35 88888.00 2015-09-20 04:20:01.375 263 12572.05 216.43 54665.35 88888.00 2015-09-20 04:20:01.500 263 12572.08 216.47 54665.38 88888.00 2015-09-20 04:20:01.625 263 12572.10 216.45 54665.38 88888.00 2015-09-20 04:20:01.750 263 12572.02 216.45 54665.40 88888.00 2015-09-20 04:20:01.875 263 12572.02 216.50 54665.43 88888.00 2015-09-20 04:20:02.000 263 12572.05 216.53 54665.45 88888.00 2015-09-20 04:20:02.125 263 12572.08 216.53 54665.50 88888.00 2015-09-20 04:20:02.250 263 12572.05 216.53 54665.47 88888.00 2015-09-20 04:20:02.375 263 12572.02 216.55 54665.50 88888.00 2015-09-20 04:20:02.500 263 12571.95 216.62 54665.47 88888.00 2015-09-20 04:20:02.625 263 12571.95 216.62 54665.47 88888.00 2015-09-20 04:20:02.750 263 12571.95 216.62 54665.53 88888.00 2015-09-20 04:20:02.875 263 12571.98 216.62 54665.55 88888.00 2015-09-20 04:20:03.000 263 12571.95 216.65 54665.55 88888.00 2015-09-20 04:20:03.125 263 12571.95 216.70 54665.57 88888.00 2015-09-20 04:20:03.250 263 12571.95 216.68 54665.57 88888.00 2015-09-20 04:20:03.375 263 12571.95 216.70 54665.60 88888.00 2015-09-20 04:20:03.500 263 12571.92 216.75 54665.62 88888.00 2015-09-20 04:20:03.625 263 12571.90 216.75 54665.62 88888.00 2015-09-20 04:20:03.750 263 12571.85 216.80 54665.65 88888.00 2015-09-20 04:20:03.875 263 12571.88 216.78 54665.65 88888.00 2015-09-20 04:20:04.000 263 12571.88 216.78 54665.68 88888.00 2015-09-20 04:20:04.125 263 12571.85 216.82 54665.70 88888.00 2015-09-20 04:20:04.250 263 12571.77 216.82 54665.72 88888.00 2015-09-20 04:20:04.375 263 12571.80 216.82 54665.72 88888.00 2015-09-20 04:20:04.500 263 12571.77 216.82 54665.72 88888.00 2015-09-20 04:20:04.625 263 12571.70 216.85 54665.75 88888.00 2015-09-20 04:20:04.750 263 12571.70 216.85 54665.75 88888.00 2015-09-20 04:20:04.875 263 12571.70 216.90 54665.78 88888.00 2015-09-20 04:20:05.000 263 12571.75 216.88 54665.78 88888.00 2015-09-20 04:20:05.125 263 12571.75 216.88 54665.80 88888.00 2015-09-20 04:20:05.250 263 12571.70 216.95 54665.85 88888.00 2015-09-20 04:20:05.375 263 12571.70 216.93 54665.85 88888.00 2015-09-20 04:20:05.500 263 12571.65 216.90 54665.88 88888.00 2015-09-20 04:20:05.625 263 12571.62 216.90 54665.90 88888.00 2015-09-20 04:20:05.750 263 12571.62 216.97 54665.93 88888.00 2015-09-20 04:20:05.875 263 12571.62 217.03 54665.93 88888.00 2015-09-20 04:20:06.000 263 12571.55 217.00 54665.95 88888.00 2015-09-20 04:20:06.125 263 12571.58 217.00 54665.97 88888.00 2015-09-20 04:20:06.250 263 12571.60 217.03 54666.00 88888.00 2015-09-20 04:20:06.375 263 12571.62 217.05 54666.03 88888.00 2015-09-20 04:20:06.500 263 12571.55 217.07 54666.00 88888.00 2015-09-20 04:20:06.625 263 12571.55 217.10 54666.03 88888.00 2015-09-20 04:20:06.750 263 12571.58 217.10 54666.03 88888.00 2015-09-20 04:20:06.875 263 12571.60 217.07 54666.05 88888.00 2015-09-20 04:20:07.000 263 12571.60 217.10 54666.10 88888.00 2015-09-20 04:20:07.125 263 12571.52 217.15 54666.12 88888.00 2015-09-20 04:20:07.250 263 12571.48 217.12 54666.15 88888.00 2015-09-20 04:20:07.375 263 12571.50 217.12 54666.15 88888.00 2015-09-20 04:20:07.500 263 12571.58 217.18 54666.15 88888.00 2015-09-20 04:20:07.625 263 12571.55 217.15 54666.18 88888.00 2015-09-20 04:20:07.750 263 12571.55 217.18 54666.18 88888.00 2015-09-20 04:20:07.875 263 12571.55 217.20 54666.20 88888.00 2015-09-20 04:20:08.000 263 12571.55 217.25 54666.22 88888.00 2015-09-20 04:20:08.125 263 12571.48 217.28 54666.25 88888.00 2015-09-20 04:20:08.250 263 12571.48 217.25 54666.25 88888.00 2015-09-20 04:20:08.375 263 12571.48 217.25 54666.25 88888.00 2015-09-20 04:20:08.500 263 12571.42 217.30 54666.28 88888.00 2015-09-20 04:20:08.625 263 12571.42 217.35 54666.32 88888.00 2015-09-20 04:20:08.750 263 12571.45 217.38 54666.30 88888.00 2015-09-20 04:20:08.875 263 12571.40 217.38 54666.32 88888.00 2015-09-20 04:20:09.000 263 12571.50 217.38 54666.32 88888.00 2015-09-20 04:20:09.125 263 12571.50 217.40 54666.35 88888.00 2015-09-20 04:20:09.250 263 12571.38 217.38 54666.38 88888.00 2015-09-20 04:20:09.375 263 12571.40 217.45 54666.40 88888.00 2015-09-20 04:20:09.500 263 12571.45 217.53 54666.40 88888.00 2015-09-20 04:20:09.625 263 12571.40 217.53 54666.40 88888.00 2015-09-20 04:20:09.750 263 12571.38 217.50 54666.43 88888.00 2015-09-20 04:20:09.875 263 12571.42 217.53 54666.43 88888.00 2015-09-20 04:20:10.000 263 12571.50 217.53 54666.45 88888.00 2015-09-20 04:20:10.125 263 12571.48 217.53 54666.43 88888.00 2015-09-20 04:20:10.250 263 12571.45 217.55 54666.45 88888.00 2015-09-20 04:20:10.375 263 12571.48 217.55 54666.50 88888.00 2015-09-20 04:20:10.500 263 12571.42 217.60 54666.50 88888.00 2015-09-20 04:20:10.625 263 12571.38 217.62 54666.53 88888.00 2015-09-20 04:20:10.750 263 12571.40 217.65 54666.53 88888.00 2015-09-20 04:20:10.875 263 12571.42 217.65 54666.53 88888.00 2015-09-20 04:20:11.000 263 12571.45 217.68 54666.57 88888.00 2015-09-20 04:20:11.125 263 12571.42 217.70 54666.57 88888.00 2015-09-20 04:20:11.250 263 12571.38 217.70 54666.57 88888.00 2015-09-20 04:20:11.375 263 12571.40 217.72 54666.57 88888.00 2015-09-20 04:20:11.500 263 12571.38 217.75 54666.60 88888.00 2015-09-20 04:20:11.625 263 12571.40 217.80 54666.62 88888.00 2015-09-20 04:20:11.750 263 12571.38 217.80 54666.65 88888.00 2015-09-20 04:20:11.875 263 12571.35 217.80 54666.62 88888.00 2015-09-20 04:20:12.000 263 12571.35 217.80 54666.65 88888.00 2015-09-20 04:20:12.125 263 12571.40 217.82 54666.68 88888.00 2015-09-20 04:20:12.250 263 12571.40 217.85 54666.68 88888.00 2015-09-20 04:20:12.375 263 12571.42 217.88 54666.70 88888.00 2015-09-20 04:20:12.500 263 12571.40 217.90 54666.72 88888.00 2015-09-20 04:20:12.625 263 12571.40 217.93 54666.75 88888.00 2015-09-20 04:20:12.750 263 12571.38 217.93 54666.75 88888.00 2015-09-20 04:20:12.875 263 12571.38 217.90 54666.75 88888.00 2015-09-20 04:20:13.000 263 12571.38 217.95 54666.75 88888.00 2015-09-20 04:20:13.125 263 12571.40 218.00 54666.78 88888.00 2015-09-20 04:20:13.250 263 12571.35 218.03 54666.80 88888.00 2015-09-20 04:20:13.375 263 12571.35 218.03 54666.80 88888.00 2015-09-20 04:20:13.500 263 12571.35 218.00 54666.80 88888.00 2015-09-20 04:20:13.625 263 12571.40 218.00 54666.80 88888.00 2015-09-20 04:20:13.750 263 12571.42 218.05 54666.82 88888.00 2015-09-20 04:20:13.875 263 12571.40 218.07 54666.85 88888.00 2015-09-20 04:20:14.000 263 12571.38 218.07 54666.82 88888.00 2015-09-20 04:20:14.125 263 12571.38 218.10 54666.82 88888.00 2015-09-20 04:20:14.250 263 12571.40 218.15 54666.85 88888.00 2015-09-20 04:20:14.375 263 12571.38 218.18 54666.85 88888.00 2015-09-20 04:20:14.500 263 12571.35 218.20 54666.85 88888.00 2015-09-20 04:20:14.625 263 12571.40 218.22 54666.88 88888.00 2015-09-20 04:20:14.750 263 12571.42 218.28 54666.93 88888.00 2015-09-20 04:20:14.875 263 12571.50 218.30 54666.90 88888.00 2015-09-20 04:20:15.000 263 12571.50 218.28 54666.93 88888.00 2015-09-20 04:20:15.125 263 12571.52 218.28 54666.95 88888.00 2015-09-20 04:20:15.250 263 12571.55 218.30 54666.97 88888.00 2015-09-20 04:20:15.375 263 12571.60 218.32 54666.97 88888.00 2015-09-20 04:20:15.500 263 12571.52 218.35 54666.95 88888.00 2015-09-20 04:20:15.625 263 12571.52 218.38 54666.97 88888.00 2015-09-20 04:20:15.750 263 12571.58 218.38 54667.00 88888.00 2015-09-20 04:20:15.875 263 12571.60 218.40 54667.03 88888.00 2015-09-20 04:20:16.000 263 12571.60 218.43 54667.05 88888.00 2015-09-20 04:20:16.125 263 12571.62 218.43 54667.05 88888.00 2015-09-20 04:20:16.250 263 12571.62 218.45 54667.05 88888.00 2015-09-20 04:20:16.375 263 12571.67 218.50 54667.07 88888.00 2015-09-20 04:20:16.500 263 12571.58 218.53 54667.10 88888.00 2015-09-20 04:20:16.625 263 12571.52 218.53 54667.10 88888.00 2015-09-20 04:20:16.750 263 12571.52 218.53 54667.10 88888.00 2015-09-20 04:20:16.875 263 12571.55 218.53 54667.10 88888.00 2015-09-20 04:20:17.000 263 12571.60 218.57 54667.10 88888.00 2015-09-20 04:20:17.125 263 12571.67 218.62 54667.12 88888.00 2015-09-20 04:20:17.250 263 12571.67 218.62 54667.12 88888.00 2015-09-20 04:20:17.375 263 12571.65 218.65 54667.12 88888.00 2015-09-20 04:20:17.500 263 12571.70 218.68 54667.12 88888.00 2015-09-20 04:20:17.625 263 12571.70 218.62 54667.12 88888.00 2015-09-20 04:20:17.750 263 12571.75 218.68 54667.18 88888.00 2015-09-20 04:20:17.875 263 12571.75 218.75 54667.20 88888.00 2015-09-20 04:20:18.000 263 12571.73 218.72 54667.18 88888.00 2015-09-20 04:20:18.125 263 12571.77 218.75 54667.18 88888.00 2015-09-20 04:20:18.250 263 12571.73 218.75 54667.18 88888.00 2015-09-20 04:20:18.375 263 12571.73 218.78 54667.18 88888.00 2015-09-20 04:20:18.500 263 12571.77 218.78 54667.20 88888.00 2015-09-20 04:20:18.625 263 12571.80 218.78 54667.22 88888.00 2015-09-20 04:20:18.750 263 12571.80 218.78 54667.22 88888.00 2015-09-20 04:20:18.875 263 12571.83 218.82 54667.22 88888.00 2015-09-20 04:20:19.000 263 12571.88 218.80 54667.25 88888.00 2015-09-20 04:20:19.125 263 12571.90 218.85 54667.28 88888.00 2015-09-20 04:20:19.250 263 12571.80 218.82 54667.28 88888.00 2015-09-20 04:20:19.375 263 12571.80 218.90 54667.30 88888.00 2015-09-20 04:20:19.500 263 12571.88 218.90 54667.28 88888.00 2015-09-20 04:20:19.625 263 12571.88 218.90 54667.28 88888.00 2015-09-20 04:20:19.750 263 12571.92 218.95 54667.30 88888.00 2015-09-20 04:20:19.875 263 12571.90 218.97 54667.30 88888.00 2015-09-20 04:20:20.000 263 12571.88 218.97 54667.32 88888.00 2015-09-20 04:20:20.125 263 12571.88 219.00 54667.32 88888.00 2015-09-20 04:20:20.250 263 12571.88 219.03 54667.32 88888.00 2015-09-20 04:20:20.375 263 12571.92 219.03 54667.35 88888.00 2015-09-20 04:20:20.500 263 12571.92 219.05 54667.35 88888.00 2015-09-20 04:20:20.625 263 12571.98 219.07 54667.35 88888.00 2015-09-20 04:20:20.750 263 12572.00 219.10 54667.35 88888.00 2015-09-20 04:20:20.875 263 12571.95 219.10 54667.38 88888.00 2015-09-20 04:20:21.000 263 12571.95 219.12 54667.38 88888.00 2015-09-20 04:20:21.125 263 12571.92 219.12 54667.38 88888.00 2015-09-20 04:20:21.250 263 12571.92 219.12 54667.43 88888.00 2015-09-20 04:20:21.375 263 12571.98 219.15 54667.45 88888.00 2015-09-20 04:20:21.500 263 12572.00 219.15 54667.47 88888.00 2015-09-20 04:20:21.625 263 12572.05 219.15 54667.47 88888.00 2015-09-20 04:20:21.750 263 12572.05 219.15 54667.47 88888.00 2015-09-20 04:20:21.875 263 12572.00 219.18 54667.47 88888.00 2015-09-20 04:20:22.000 263 12572.00 219.18 54667.47 88888.00 2015-09-20 04:20:22.125 263 12572.00 219.20 54667.53 88888.00 2015-09-20 04:20:22.250 263 12572.00 219.20 54667.53 88888.00 2015-09-20 04:20:22.375 263 12572.02 219.20 54667.53 88888.00 2015-09-20 04:20:22.500 263 12572.08 219.22 54667.55 88888.00 2015-09-20 04:20:22.625 263 12572.08 219.25 54667.55 88888.00 2015-09-20 04:20:22.750 263 12572.02 219.28 54667.55 88888.00 2015-09-20 04:20:22.875 263 12572.02 219.30 54667.55 88888.00 2015-09-20 04:20:23.000 263 12572.10 219.30 54667.55 88888.00 2015-09-20 04:20:23.125 263 12572.10 219.28 54667.60 88888.00 2015-09-20 04:20:23.250 263 12572.02 219.28 54667.60 88888.00 2015-09-20 04:20:23.375 263 12572.08 219.32 54667.60 88888.00 2015-09-20 04:20:23.500 263 12572.05 219.35 54667.62 88888.00 2015-09-20 04:20:23.625 263 12572.02 219.35 54667.65 88888.00 2015-09-20 04:20:23.750 263 12572.00 219.35 54667.65 88888.00 2015-09-20 04:20:23.875 263 12572.00 219.38 54667.65 88888.00 2015-09-20 04:20:24.000 263 12572.00 219.40 54667.68 88888.00 2015-09-20 04:20:24.125 263 12572.02 219.43 54667.70 88888.00 2015-09-20 04:20:24.250 263 12572.00 219.43 54667.68 88888.00 2015-09-20 04:20:24.375 263 12572.08 219.40 54667.68 88888.00 2015-09-20 04:20:24.500 263 12572.12 219.40 54667.68 88888.00 2015-09-20 04:20:24.625 263 12572.10 219.45 54667.70 88888.00 2015-09-20 04:20:24.750 263 12572.08 219.43 54667.70 88888.00 2015-09-20 04:20:24.875 263 12572.05 219.40 54667.70 88888.00 2015-09-20 04:20:25.000 263 12572.05 219.45 54667.72 88888.00 2015-09-20 04:20:25.125 263 12572.10 219.47 54667.75 88888.00 2015-09-20 04:20:25.250 263 12572.05 219.45 54667.80 88888.00 2015-09-20 04:20:25.375 263 12572.02 219.45 54667.80 88888.00 2015-09-20 04:20:25.500 263 12572.02 219.50 54667.80 88888.00 2015-09-20 04:20:25.625 263 12572.08 219.53 54667.80 88888.00 2015-09-20 04:20:25.750 263 12572.08 219.50 54667.80 88888.00 2015-09-20 04:20:25.875 263 12572.10 219.53 54667.82 88888.00 2015-09-20 04:20:26.000 263 12572.10 219.55 54667.82 88888.00 2015-09-20 04:20:26.125 263 12572.10 219.53 54667.85 88888.00 2015-09-20 04:20:26.250 263 12572.12 219.50 54667.85 88888.00 2015-09-20 04:20:26.375 263 12572.17 219.55 54667.88 88888.00 2015-09-20 04:20:26.500 263 12572.17 219.62 54667.90 88888.00 2015-09-20 04:20:26.625 263 12572.20 219.60 54667.90 88888.00 2015-09-20 04:20:26.750 263 12572.23 219.60 54667.93 88888.00 2015-09-20 04:20:26.875 263 12572.30 219.65 54667.93 88888.00 2015-09-20 04:20:27.000 263 12572.23 219.65 54667.90 88888.00 2015-09-20 04:20:27.125 263 12572.27 219.68 54667.93 88888.00 2015-09-20 04:20:27.250 263 12572.27 219.68 54667.95 88888.00 2015-09-20 04:20:27.375 263 12572.27 219.68 54667.93 88888.00 2015-09-20 04:20:27.500 263 12572.23 219.68 54667.90 88888.00 2015-09-20 04:20:27.625 263 12572.30 219.70 54667.93 88888.00 2015-09-20 04:20:27.750 263 12572.35 219.70 54667.97 88888.00 2015-09-20 04:20:27.875 263 12572.30 219.75 54668.00 88888.00 2015-09-20 04:20:28.000 263 12572.25 219.78 54668.00 88888.00 2015-09-20 04:20:28.125 263 12572.33 219.78 54668.00 88888.00 2015-09-20 04:20:28.250 263 12572.38 219.80 54668.03 88888.00 2015-09-20 04:20:28.375 263 12572.35 219.82 54668.03 88888.00 2015-09-20 04:20:28.500 263 12572.40 219.82 54668.03 88888.00 2015-09-20 04:20:28.625 263 12572.30 219.80 54668.03 88888.00 2015-09-20 04:20:28.750 263 12572.25 219.78 54668.03 88888.00 2015-09-20 04:20:28.875 263 12572.27 219.82 54668.05 88888.00 2015-09-20 04:20:29.000 263 12572.30 219.85 54668.05 88888.00 2015-09-20 04:20:29.125 263 12572.27 219.88 54668.07 88888.00 2015-09-20 04:20:29.250 263 12572.25 219.90 54668.07 88888.00 2015-09-20 04:20:29.375 263 12572.30 219.93 54668.10 88888.00 2015-09-20 04:20:29.500 263 12572.33 219.95 54668.10 88888.00 2015-09-20 04:20:29.625 263 12572.30 219.93 54668.10 88888.00 2015-09-20 04:20:29.750 263 12572.25 219.95 54668.12 88888.00 2015-09-20 04:20:29.875 263 12572.30 219.97 54668.12 88888.00 2015-09-20 04:20:30.000 263 12572.33 219.97 54668.12 88888.00 2015-09-20 04:20:30.125 263 12572.30 220.00 54668.15 88888.00 2015-09-20 04:20:30.250 263 12572.25 219.95 54668.18 88888.00 2015-09-20 04:20:30.375 263 12572.23 219.97 54668.15 88888.00 2015-09-20 04:20:30.500 263 12572.23 219.97 54668.18 88888.00 2015-09-20 04:20:30.625 263 12572.30 220.00 54668.20 88888.00 2015-09-20 04:20:30.750 263 12572.33 220.00 54668.20 88888.00 2015-09-20 04:20:30.875 263 12572.27 220.00 54668.20 88888.00 2015-09-20 04:20:31.000 263 12572.27 220.00 54668.20 88888.00 2015-09-20 04:20:31.125 263 12572.30 220.03 54668.20 88888.00 2015-09-20 04:20:31.250 263 12572.25 220.05 54668.22 88888.00 2015-09-20 04:20:31.375 263 12572.25 220.10 54668.25 88888.00 2015-09-20 04:20:31.500 263 12572.38 220.15 54668.25 88888.00 2015-09-20 04:20:31.625 263 12572.30 220.12 54668.25 88888.00 2015-09-20 04:20:31.750 263 12572.27 220.15 54668.28 88888.00 2015-09-20 04:20:31.875 263 12572.27 220.20 54668.28 88888.00 2015-09-20 04:20:32.000 263 12572.30 220.22 54668.30 88888.00 2015-09-20 04:20:32.125 263 12572.30 220.25 54668.30 88888.00 2015-09-20 04:20:32.250 263 12572.30 220.30 54668.30 88888.00 2015-09-20 04:20:32.375 263 12572.33 220.32 54668.28 88888.00 2015-09-20 04:20:32.500 263 12572.30 220.30 54668.32 88888.00 2015-09-20 04:20:32.625 263 12572.30 220.32 54668.35 88888.00 2015-09-20 04:20:32.750 263 12572.33 220.30 54668.38 88888.00 2015-09-20 04:20:32.875 263 12572.35 220.32 54668.38 88888.00 2015-09-20 04:20:33.000 263 12572.35 220.38 54668.35 88888.00 2015-09-20 04:20:33.125 263 12572.40 220.35 54668.35 88888.00 2015-09-20 04:20:33.250 263 12572.35 220.35 54668.35 88888.00 2015-09-20 04:20:33.375 263 12572.38 220.38 54668.35 88888.00 2015-09-20 04:20:33.500 263 12572.33 220.43 54668.35 88888.00 2015-09-20 04:20:33.625 263 12572.30 220.43 54668.38 88888.00 2015-09-20 04:20:33.750 263 12572.33 220.38 54668.43 88888.00 2015-09-20 04:20:33.875 263 12572.33 220.40 54668.40 88888.00 2015-09-20 04:20:34.000 263 12572.30 220.43 54668.38 88888.00 2015-09-20 04:20:34.125 263 12572.35 220.43 54668.43 88888.00 2015-09-20 04:20:34.250 263 12572.30 220.43 54668.45 88888.00 2015-09-20 04:20:34.375 263 12572.25 220.47 54668.47 88888.00 2015-09-20 04:20:34.500 263 12572.23 220.50 54668.47 88888.00 2015-09-20 04:20:34.625 263 12572.27 220.55 54668.47 88888.00 2015-09-20 04:20:34.750 263 12572.25 220.57 54668.47 88888.00 2015-09-20 04:20:34.875 263 12572.30 220.57 54668.50 88888.00 2015-09-20 04:20:35.000 263 12572.38 220.60 54668.53 88888.00 2015-09-20 04:20:35.125 263 12572.40 220.62 54668.53 88888.00 2015-09-20 04:20:35.250 263 12572.38 220.65 54668.55 88888.00 2015-09-20 04:20:35.375 263 12572.45 220.65 54668.57 88888.00 2015-09-20 04:20:35.500 263 12572.42 220.68 54668.55 88888.00 2015-09-20 04:20:35.625 263 12572.40 220.70 54668.57 88888.00 2015-09-20 04:20:35.750 263 12572.42 220.70 54668.57 88888.00 2015-09-20 04:20:35.875 263 12572.42 220.70 54668.60 88888.00 2015-09-20 04:20:36.000 263 12572.48 220.70 54668.57 88888.00 2015-09-20 04:20:36.125 263 12572.52 220.70 54668.60 88888.00 2015-09-20 04:20:36.250 263 12572.52 220.75 54668.62 88888.00 2015-09-20 04:20:36.375 263 12572.55 220.78 54668.65 88888.00 2015-09-20 04:20:36.500 263 12572.48 220.75 54668.65 88888.00 2015-09-20 04:20:36.625 263 12572.50 220.75 54668.65 88888.00 2015-09-20 04:20:36.750 263 12572.55 220.78 54668.68 88888.00 2015-09-20 04:20:36.875 263 12572.52 220.78 54668.68 88888.00 2015-09-20 04:20:37.000 263 12572.55 220.75 54668.65 88888.00 2015-09-20 04:20:37.125 263 12572.60 220.75 54668.65 88888.00 2015-09-20 04:20:37.250 263 12572.58 220.80 54668.68 88888.00 2015-09-20 04:20:37.375 263 12572.55 220.80 54668.68 88888.00 2015-09-20 04:20:37.500 263 12572.60 220.80 54668.70 88888.00 2015-09-20 04:20:37.625 263 12572.62 220.82 54668.70 88888.00 2015-09-20 04:20:37.750 263 12572.65 220.82 54668.70 88888.00 2015-09-20 04:20:37.875 263 12572.65 220.82 54668.72 88888.00 2015-09-20 04:20:38.000 263 12572.67 220.85 54668.75 88888.00 2015-09-20 04:20:38.125 263 12572.62 220.88 54668.78 88888.00 2015-09-20 04:20:38.250 263 12572.52 220.88 54668.78 88888.00 2015-09-20 04:20:38.375 263 12572.52 220.88 54668.78 88888.00 2015-09-20 04:20:38.500 263 12572.55 220.90 54668.78 88888.00 2015-09-20 04:20:38.625 263 12572.58 220.90 54668.78 88888.00 2015-09-20 04:20:38.750 263 12572.60 220.88 54668.78 88888.00 2015-09-20 04:20:38.875 263 12572.55 220.90 54668.78 88888.00 2015-09-20 04:20:39.000 263 12572.58 220.95 54668.78 88888.00 2015-09-20 04:20:39.125 263 12572.55 220.97 54668.80 88888.00 2015-09-20 04:20:39.250 263 12572.52 220.97 54668.82 88888.00 2015-09-20 04:20:39.375 263 12572.58 220.97 54668.80 88888.00 2015-09-20 04:20:39.500 263 12572.55 220.97 54668.82 88888.00 2015-09-20 04:20:39.625 263 12572.55 221.00 54668.82 88888.00 2015-09-20 04:20:39.750 263 12572.55 221.00 54668.82 88888.00 2015-09-20 04:20:39.875 263 12572.52 221.00 54668.85 88888.00 2015-09-20 04:20:40.000 263 12572.48 220.97 54668.85 88888.00 2015-09-20 04:20:40.125 263 12572.50 220.97 54668.88 88888.00 2015-09-20 04:20:40.250 263 12572.45 221.00 54668.88 88888.00 2015-09-20 04:20:40.375 263 12572.48 221.03 54668.90 88888.00 2015-09-20 04:20:40.500 263 12572.52 221.05 54668.93 88888.00 2015-09-20 04:20:40.625 263 12572.62 221.03 54668.90 88888.00 2015-09-20 04:20:40.750 263 12572.58 221.03 54668.93 88888.00 2015-09-20 04:20:40.875 263 12572.52 221.05 54668.93 88888.00 2015-09-20 04:20:41.000 263 12572.58 221.07 54668.93 88888.00 2015-09-20 04:20:41.125 263 12572.62 221.07 54668.97 88888.00 2015-09-20 04:20:41.250 263 12572.55 221.05 54668.95 88888.00 2015-09-20 04:20:41.375 263 12572.48 221.00 54668.95 88888.00 2015-09-20 04:20:41.500 263 12572.52 221.03 54669.00 88888.00 2015-09-20 04:20:41.625 263 12572.58 221.10 54669.00 88888.00 2015-09-20 04:20:41.750 263 12572.52 221.10 54669.00 88888.00 2015-09-20 04:20:41.875 263 12572.55 221.10 54669.03 88888.00 2015-09-20 04:20:42.000 263 12572.58 221.07 54669.00 88888.00 2015-09-20 04:20:42.125 263 12572.52 221.07 54668.97 88888.00 2015-09-20 04:20:42.250 263 12572.48 221.10 54669.00 88888.00 2015-09-20 04:20:42.375 263 12572.52 221.10 54669.05 88888.00 2015-09-20 04:20:42.500 263 12572.50 221.12 54669.05 88888.00 2015-09-20 04:20:42.625 263 12572.48 221.10 54669.07 88888.00 2015-09-20 04:20:42.750 263 12572.48 221.10 54669.05 88888.00 2015-09-20 04:20:42.875 263 12572.45 221.07 54669.05 88888.00 2015-09-20 04:20:43.000 263 12572.42 221.07 54669.07 88888.00 2015-09-20 04:20:43.125 263 12572.48 221.07 54669.07 88888.00 2015-09-20 04:20:43.250 263 12572.50 221.10 54669.10 88888.00 2015-09-20 04:20:43.375 263 12572.55 221.07 54669.12 88888.00 2015-09-20 04:20:43.500 263 12572.50 221.07 54669.12 88888.00 2015-09-20 04:20:43.625 263 12572.42 221.07 54669.15 88888.00 2015-09-20 04:20:43.750 263 12572.40 221.07 54669.12 88888.00 2015-09-20 04:20:43.875 263 12572.42 221.07 54669.12 88888.00 2015-09-20 04:20:44.000 263 12572.45 221.07 54669.10 88888.00 2015-09-20 04:20:44.125 263 12572.45 221.10 54669.15 88888.00 2015-09-20 04:20:44.250 263 12572.45 221.12 54669.20 88888.00 2015-09-20 04:20:44.375 263 12572.45 221.18 54669.20 88888.00 2015-09-20 04:20:44.500 263 12572.42 221.20 54669.22 88888.00 2015-09-20 04:20:44.625 263 12572.33 221.20 54669.30 88888.00 2015-09-20 04:20:44.750 263 12572.35 221.22 54669.28 88888.00 2015-09-20 04:20:44.875 263 12572.35 221.22 54669.28 88888.00 2015-09-20 04:20:45.000 263 12572.38 221.25 54669.28 88888.00 2015-09-20 04:20:45.125 263 12572.33 221.22 54669.30 88888.00 2015-09-20 04:20:45.250 263 12572.30 221.25 54669.30 88888.00 2015-09-20 04:20:45.375 263 12572.33 221.22 54669.30 88888.00 2015-09-20 04:20:45.500 263 12572.30 221.22 54669.30 88888.00 2015-09-20 04:20:45.625 263 12572.27 221.28 54669.32 88888.00 2015-09-20 04:20:45.750 263 12572.33 221.28 54669.32 88888.00 2015-09-20 04:20:45.875 263 12572.33 221.28 54669.32 88888.00 2015-09-20 04:20:46.000 263 12572.30 221.25 54669.32 88888.00 2015-09-20 04:20:46.125 263 12572.33 221.28 54669.38 88888.00 2015-09-20 04:20:46.250 263 12572.30 221.28 54669.38 88888.00 2015-09-20 04:20:46.375 263 12572.30 221.25 54669.35 88888.00 2015-09-20 04:20:46.500 263 12572.27 221.28 54669.38 88888.00 2015-09-20 04:20:46.625 263 12572.23 221.28 54669.40 88888.00 2015-09-20 04:20:46.750 263 12572.27 221.30 54669.38 88888.00 2015-09-20 04:20:46.875 263 12572.25 221.32 54669.40 88888.00 2015-09-20 04:20:47.000 263 12572.25 221.30 54669.40 88888.00 2015-09-20 04:20:47.125 263 12572.23 221.28 54669.43 88888.00 2015-09-20 04:20:47.250 263 12572.15 221.35 54669.45 88888.00 2015-09-20 04:20:47.375 263 12572.17 221.35 54669.43 88888.00 2015-09-20 04:20:47.500 263 12572.12 221.30 54669.43 88888.00 2015-09-20 04:20:47.625 263 12572.15 221.32 54669.45 88888.00 2015-09-20 04:20:47.750 263 12572.17 221.32 54669.47 88888.00 2015-09-20 04:20:47.875 263 12572.12 221.35 54669.45 88888.00 2015-09-20 04:20:48.000 263 12572.08 221.35 54669.45 88888.00 2015-09-20 04:20:48.125 263 12572.10 221.38 54669.50 88888.00 2015-09-20 04:20:48.250 263 12572.10 221.38 54669.47 88888.00 2015-09-20 04:20:48.375 263 12572.08 221.40 54669.47 88888.00 2015-09-20 04:20:48.500 263 12572.08 221.43 54669.50 88888.00 2015-09-20 04:20:48.625 263 12572.08 221.43 54669.53 88888.00 2015-09-20 04:20:48.750 263 12572.08 221.45 54669.55 88888.00 2015-09-20 04:20:48.875 263 12572.05 221.50 54669.55 88888.00 2015-09-20 04:20:49.000 263 12572.02 221.50 54669.53 88888.00 2015-09-20 04:20:49.125 263 12572.08 221.50 54669.53 88888.00 2015-09-20 04:20:49.250 263 12572.10 221.50 54669.55 88888.00 2015-09-20 04:20:49.375 263 12572.12 221.53 54669.55 88888.00 2015-09-20 04:20:49.500 263 12572.10 221.57 54669.57 88888.00 2015-09-20 04:20:49.625 263 12572.05 221.60 54669.57 88888.00 2015-09-20 04:20:49.750 263 12572.02 221.57 54669.55 88888.00 2015-09-20 04:20:49.875 263 12572.05 221.57 54669.57 88888.00 2015-09-20 04:20:50.000 263 12572.10 221.60 54669.57 88888.00 2015-09-20 04:20:50.125 263 12572.02 221.57 54669.60 88888.00 2015-09-20 04:20:50.250 263 12571.92 221.57 54669.60 88888.00 2015-09-20 04:20:50.375 263 12571.95 221.60 54669.60 88888.00 2015-09-20 04:20:50.500 263 12572.00 221.62 54669.62 88888.00 2015-09-20 04:20:50.625 263 12572.00 221.65 54669.62 88888.00 2015-09-20 04:20:50.750 263 12572.05 221.68 54669.60 88888.00 2015-09-20 04:20:50.875 263 12572.05 221.68 54669.62 88888.00 2015-09-20 04:20:51.000 263 12572.00 221.68 54669.62 88888.00 2015-09-20 04:20:51.125 263 12572.00 221.70 54669.65 88888.00 2015-09-20 04:20:51.250 263 12572.00 221.72 54669.70 88888.00 2015-09-20 04:20:51.375 263 12572.00 221.78 54669.70 88888.00 2015-09-20 04:20:51.500 263 12571.92 221.75 54669.70 88888.00 2015-09-20 04:20:51.625 263 12571.92 221.78 54669.68 88888.00 2015-09-20 04:20:51.750 263 12571.92 221.80 54669.68 88888.00 2015-09-20 04:20:51.875 263 12571.98 221.82 54669.65 88888.00 2015-09-20 04:20:52.000 263 12572.00 221.85 54669.68 88888.00 2015-09-20 04:20:52.125 263 12571.98 221.85 54669.70 88888.00 2015-09-20 04:20:52.250 263 12571.90 221.82 54669.72 88888.00 2015-09-20 04:20:52.375 263 12571.95 221.88 54669.72 88888.00 2015-09-20 04:20:52.500 263 12571.92 221.90 54669.75 88888.00 2015-09-20 04:20:52.625 263 12571.92 221.88 54669.72 88888.00 2015-09-20 04:20:52.750 263 12571.88 221.93 54669.70 88888.00 2015-09-20 04:20:52.875 263 12571.90 221.95 54669.72 88888.00 2015-09-20 04:20:53.000 263 12571.90 221.97 54669.72 88888.00 2015-09-20 04:20:53.125 263 12571.92 222.00 54669.78 88888.00 2015-09-20 04:20:53.250 263 12571.88 222.03 54669.75 88888.00 2015-09-20 04:20:53.375 263 12571.83 222.00 54669.75 88888.00 2015-09-20 04:20:53.500 263 12571.75 222.03 54669.78 88888.00 2015-09-20 04:20:53.625 263 12571.73 222.07 54669.80 88888.00 2015-09-20 04:20:53.750 263 12571.77 222.10 54669.80 88888.00 2015-09-20 04:20:53.875 263 12571.80 222.07 54669.80 88888.00 2015-09-20 04:20:54.000 263 12571.77 222.12 54669.75 88888.00 2015-09-20 04:20:54.125 263 12571.77 222.15 54669.80 88888.00 2015-09-20 04:20:54.250 263 12571.70 222.18 54669.88 88888.00 2015-09-20 04:20:54.375 263 12571.77 222.20 54669.85 88888.00 2015-09-20 04:20:54.500 263 12571.77 222.20 54669.82 88888.00 2015-09-20 04:20:54.625 263 12571.80 222.20 54669.82 88888.00 2015-09-20 04:20:54.750 263 12571.80 222.20 54669.82 88888.00 2015-09-20 04:20:54.875 263 12571.77 222.20 54669.80 88888.00 2015-09-20 04:20:55.000 263 12571.80 222.25 54669.82 88888.00 2015-09-20 04:20:55.125 263 12571.83 222.32 54669.90 88888.00 2015-09-20 04:20:55.250 263 12571.80 222.30 54669.88 88888.00 2015-09-20 04:20:55.375 263 12571.80 222.32 54669.88 88888.00 2015-09-20 04:20:55.500 263 12571.77 222.32 54669.88 88888.00 2015-09-20 04:20:55.625 263 12571.70 222.32 54669.88 88888.00 2015-09-20 04:20:55.750 263 12571.67 222.38 54669.90 88888.00 2015-09-20 04:20:55.875 263 12571.77 222.40 54669.95 88888.00 2015-09-20 04:20:56.000 263 12571.83 222.40 54669.90 88888.00 2015-09-20 04:20:56.125 263 12571.75 222.40 54669.95 88888.00 2015-09-20 04:20:56.250 263 12571.65 222.43 54669.95 88888.00 2015-09-20 04:20:56.375 263 12571.67 222.47 54669.93 88888.00 2015-09-20 04:20:56.500 263 12571.67 222.47 54669.93 88888.00 2015-09-20 04:20:56.625 263 12571.70 222.47 54669.95 88888.00 2015-09-20 04:20:56.750 263 12571.62 222.47 54669.97 88888.00 2015-09-20 04:20:56.875 263 12571.60 222.53 54669.97 88888.00 2015-09-20 04:20:57.000 263 12571.55 222.55 54669.95 88888.00 2015-09-20 04:20:57.125 263 12571.48 222.57 54669.93 88888.00 2015-09-20 04:20:57.250 263 12571.48 222.57 54669.93 88888.00 2015-09-20 04:20:57.375 263 12571.52 222.65 54669.97 88888.00 2015-09-20 04:20:57.500 263 12571.50 222.68 54669.97 88888.00 2015-09-20 04:20:57.625 263 12571.48 222.70 54669.97 88888.00 2015-09-20 04:20:57.750 263 12571.45 222.70 54670.00 88888.00 2015-09-20 04:20:57.875 263 12571.48 222.72 54670.03 88888.00 2015-09-20 04:20:58.000 263 12571.48 222.72 54669.97 88888.00 2015-09-20 04:20:58.125 263 12571.50 222.75 54669.97 88888.00 2015-09-20 04:20:58.250 263 12571.50 222.78 54670.00 88888.00 2015-09-20 04:20:58.375 263 12571.55 222.82 54670.00 88888.00 2015-09-20 04:20:58.500 263 12571.52 222.80 54670.03 88888.00 2015-09-20 04:20:58.625 263 12571.50 222.82 54670.03 88888.00 2015-09-20 04:20:58.750 263 12571.48 222.88 54670.03 88888.00 2015-09-20 04:20:58.875 263 12571.52 222.88 54670.00 88888.00 2015-09-20 04:20:59.000 263 12571.55 222.85 54669.97 88888.00 2015-09-20 04:20:59.125 263 12571.58 222.93 54669.97 88888.00 2015-09-20 04:20:59.250 263 12571.58 222.97 54670.03 88888.00 2015-09-20 04:20:59.375 263 12571.60 222.97 54670.03 88888.00 2015-09-20 04:20:59.500 263 12571.60 223.00 54670.03 88888.00 2015-09-20 04:20:59.625 263 12571.58 223.05 54670.03 88888.00 2015-09-20 04:20:59.750 263 12571.62 223.07 54670.05 88888.00 2015-09-20 04:20:59.875 263 12571.62 223.10 54670.05 88888.00 2015-09-20 04:21:00.000 263 12571.58 223.10 54670.05 88888.00 2015-09-20 04:21:00.125 263 12571.60 223.07 54670.05 88888.00 2015-09-20 04:21:00.250 263 12571.65 223.10 54670.05 88888.00 2015-09-20 04:21:00.375 263 12571.70 223.12 54670.07 88888.00 2015-09-20 04:21:00.500 263 12571.65 223.15 54670.07 88888.00 2015-09-20 04:21:00.625 263 12571.65 223.18 54670.07 88888.00 2015-09-20 04:21:00.750 263 12571.73 223.18 54670.07 88888.00 2015-09-20 04:21:00.875 263 12571.77 223.20 54670.07 88888.00 2015-09-20 04:21:01.000 263 12571.83 223.18 54670.03 88888.00 2015-09-20 04:21:01.125 263 12571.80 223.20 54670.07 88888.00 2015-09-20 04:21:01.250 263 12571.67 223.22 54670.07 88888.00 2015-09-20 04:21:01.375 263 12571.70 223.28 54670.10 88888.00 2015-09-20 04:21:01.500 263 12571.75 223.28 54670.10 88888.00 2015-09-20 04:21:01.625 263 12571.75 223.28 54670.10 88888.00 2015-09-20 04:21:01.750 263 12571.73 223.32 54670.10 88888.00 2015-09-20 04:21:01.875 263 12571.67 223.35 54670.12 88888.00 2015-09-20 04:21:02.000 263 12571.73 223.40 54670.12 88888.00 2015-09-20 04:21:02.125 263 12571.83 223.40 54670.12 88888.00 2015-09-20 04:21:02.250 263 12571.83 223.43 54670.12 88888.00 2015-09-20 04:21:02.375 263 12571.88 223.45 54670.12 88888.00 2015-09-20 04:21:02.500 263 12571.85 223.47 54670.15 88888.00 2015-09-20 04:21:02.625 263 12571.75 223.45 54670.15 88888.00 2015-09-20 04:21:02.750 263 12571.73 223.47 54670.12 88888.00 2015-09-20 04:21:02.875 263 12571.75 223.53 54670.15 88888.00 2015-09-20 04:21:03.000 263 12571.77 223.55 54670.15 88888.00 2015-09-20 04:21:03.125 263 12571.80 223.55 54670.15 88888.00 2015-09-20 04:21:03.250 263 12571.83 223.55 54670.18 88888.00 2015-09-20 04:21:03.375 263 12571.80 223.55 54670.18 88888.00 2015-09-20 04:21:03.500 263 12571.83 223.55 54670.20 88888.00 2015-09-20 04:21:03.625 263 12571.83 223.62 54670.20 88888.00 2015-09-20 04:21:03.750 263 12571.90 223.65 54670.20 88888.00 2015-09-20 04:21:03.875 263 12571.88 223.62 54670.18 88888.00 2015-09-20 04:21:04.000 263 12571.83 223.65 54670.15 88888.00 2015-09-20 04:21:04.125 263 12571.90 223.65 54670.15 88888.00 2015-09-20 04:21:04.250 263 12571.90 223.65 54670.20 88888.00 2015-09-20 04:21:04.375 263 12571.88 223.65 54670.20 88888.00 2015-09-20 04:21:04.500 263 12571.85 223.65 54670.22 88888.00 2015-09-20 04:21:04.625 263 12571.90 223.72 54670.20 88888.00 2015-09-20 04:21:04.750 263 12571.90 223.75 54670.22 88888.00 2015-09-20 04:21:04.875 263 12571.92 223.78 54670.20 88888.00 2015-09-20 04:21:05.000 263 12571.92 223.78 54670.20 88888.00 2015-09-20 04:21:05.125 263 12571.92 223.75 54670.20 88888.00 2015-09-20 04:21:05.250 263 12571.90 223.78 54670.22 88888.00 2015-09-20 04:21:05.375 263 12571.88 223.82 54670.20 88888.00 2015-09-20 04:21:05.500 263 12571.92 223.85 54670.20 88888.00 2015-09-20 04:21:05.625 263 12572.00 223.88 54670.22 88888.00 2015-09-20 04:21:05.750 263 12572.02 223.88 54670.22 88888.00 2015-09-20 04:21:05.875 263 12572.00 223.90 54670.25 88888.00 2015-09-20 04:21:06.000 263 12571.95 223.95 54670.25 88888.00 2015-09-20 04:21:06.125 263 12571.95 223.97 54670.28 88888.00 2015-09-20 04:21:06.250 263 12571.95 223.95 54670.28 88888.00 2015-09-20 04:21:06.375 263 12572.08 223.97 54670.28 88888.00 2015-09-20 04:21:06.500 263 12572.12 223.95 54670.25 88888.00 2015-09-20 04:21:06.625 263 12572.15 223.97 54670.22 88888.00 2015-09-20 04:21:06.750 263 12572.08 223.97 54670.22 88888.00 2015-09-20 04:21:06.875 263 12572.05 223.97 54670.22 88888.00 2015-09-20 04:21:07.000 263 12572.05 224.00 54670.25 88888.00 2015-09-20 04:21:07.125 263 12572.08 224.00 54670.25 88888.00 2015-09-20 04:21:07.250 263 12572.05 224.00 54670.28 88888.00 2015-09-20 04:21:07.375 263 12572.08 224.03 54670.30 88888.00 2015-09-20 04:21:07.500 263 12572.05 224.03 54670.30 88888.00 2015-09-20 04:21:07.625 263 12572.00 224.05 54670.30 88888.00 2015-09-20 04:21:07.750 263 12572.05 224.10 54670.30 88888.00 2015-09-20 04:21:07.875 263 12572.12 224.12 54670.30 88888.00 2015-09-20 04:21:08.000 263 12572.17 224.10 54670.22 88888.00 2015-09-20 04:21:08.125 263 12572.17 224.12 54670.22 88888.00 2015-09-20 04:21:08.250 263 12572.12 224.10 54670.25 88888.00 2015-09-20 04:21:08.375 263 12572.20 224.18 54670.28 88888.00 2015-09-20 04:21:08.500 263 12572.27 224.20 54670.28 88888.00 2015-09-20 04:21:08.625 263 12572.33 224.18 54670.28 88888.00 2015-09-20 04:21:08.750 263 12572.30 224.15 54670.28 88888.00 2015-09-20 04:21:08.875 263 12572.35 224.15 54670.28 88888.00 2015-09-20 04:21:09.000 263 12572.40 224.18 54670.25 88888.00 2015-09-20 04:21:09.125 263 12572.35 224.22 54670.28 88888.00 2015-09-20 04:21:09.250 263 12572.35 224.22 54670.30 88888.00 2015-09-20 04:21:09.375 263 12572.35 224.25 54670.28 88888.00 2015-09-20 04:21:09.500 263 12572.30 224.28 54670.32 88888.00 2015-09-20 04:21:09.625 263 12572.30 224.30 54670.30 88888.00 2015-09-20 04:21:09.750 263 12572.30 224.30 54670.30 88888.00 2015-09-20 04:21:09.875 263 12572.33 224.32 54670.30 88888.00 2015-09-20 04:21:10.000 263 12572.42 224.35 54670.30 88888.00 2015-09-20 04:21:10.125 263 12572.50 224.38 54670.32 88888.00 2015-09-20 04:21:10.250 263 12572.48 224.35 54670.35 88888.00 2015-09-20 04:21:10.375 263 12572.52 224.40 54670.32 88888.00 2015-09-20 04:21:10.500 263 12572.52 224.40 54670.30 88888.00 2015-09-20 04:21:10.625 263 12572.58 224.45 54670.30 88888.00 2015-09-20 04:21:10.750 263 12572.55 224.47 54670.30 88888.00 2015-09-20 04:21:10.875 263 12572.55 224.50 54670.32 88888.00 2015-09-20 04:21:11.000 263 12572.55 224.47 54670.32 88888.00 2015-09-20 04:21:11.125 263 12572.52 224.47 54670.35 88888.00 2015-09-20 04:21:11.250 263 12572.55 224.53 54670.35 88888.00 2015-09-20 04:21:11.375 263 12572.60 224.55 54670.38 88888.00 2015-09-20 04:21:11.500 263 12572.62 224.53 54670.38 88888.00 2015-09-20 04:21:11.625 263 12572.62 224.55 54670.38 88888.00 2015-09-20 04:21:11.750 263 12572.60 224.57 54670.38 88888.00 2015-09-20 04:21:11.875 263 12572.65 224.62 54670.38 88888.00 2015-09-20 04:21:12.000 263 12572.73 224.68 54670.35 88888.00 2015-09-20 04:21:12.125 263 12572.80 224.70 54670.38 88888.00 2015-09-20 04:21:12.250 263 12572.75 224.70 54670.38 88888.00 2015-09-20 04:21:12.375 263 12572.75 224.70 54670.38 88888.00 2015-09-20 04:21:12.500 263 12572.77 224.70 54670.35 88888.00 2015-09-20 04:21:12.625 263 12572.80 224.70 54670.35 88888.00 2015-09-20 04:21:12.750 263 12572.80 224.72 54670.38 88888.00 2015-09-20 04:21:12.875 263 12572.83 224.70 54670.38 88888.00 2015-09-20 04:21:13.000 263 12572.90 224.72 54670.38 88888.00 2015-09-20 04:21:13.125 263 12572.92 224.75 54670.35 88888.00 2015-09-20 04:21:13.250 263 12572.85 224.70 54670.38 88888.00 2015-09-20 04:21:13.375 263 12572.92 224.72 54670.35 88888.00 2015-09-20 04:21:13.500 263 12573.00 224.78 54670.40 88888.00 2015-09-20 04:21:13.625 263 12573.08 224.80 54670.43 88888.00 2015-09-20 04:21:13.750 263 12573.08 224.75 54670.43 88888.00 2015-09-20 04:21:13.875 263 12573.08 224.78 54670.43 88888.00 2015-09-20 04:21:14.000 263 12573.12 224.82 54670.43 88888.00 2015-09-20 04:21:14.125 263 12573.12 224.80 54670.45 88888.00 2015-09-20 04:21:14.250 263 12573.08 224.80 54670.45 88888.00 2015-09-20 04:21:14.375 263 12573.15 224.82 54670.45 88888.00 2015-09-20 04:21:14.500 263 12573.20 224.82 54670.45 88888.00 2015-09-20 04:21:14.625 263 12573.20 224.82 54670.43 88888.00 2015-09-20 04:21:14.750 263 12573.17 224.85 54670.45 88888.00 2015-09-20 04:21:14.875 263 12573.17 224.82 54670.45 88888.00 2015-09-20 04:21:15.000 263 12573.23 224.85 54670.40 88888.00 2015-09-20 04:21:15.125 263 12573.25 224.85 54670.43 88888.00 2015-09-20 04:21:15.250 263 12573.25 224.88 54670.45 88888.00 2015-09-20 04:21:15.375 263 12573.27 224.90 54670.45 88888.00 2015-09-20 04:21:15.500 263 12573.30 224.93 54670.45 88888.00 2015-09-20 04:21:15.625 263 12573.35 224.93 54670.47 88888.00 2015-09-20 04:21:15.750 263 12573.35 224.93 54670.47 88888.00 2015-09-20 04:21:15.875 263 12573.38 224.93 54670.47 88888.00 2015-09-20 04:21:16.000 263 12573.38 224.97 54670.50 88888.00 2015-09-20 04:21:16.125 263 12573.38 224.95 54670.47 88888.00 2015-09-20 04:21:16.250 263 12573.45 224.95 54670.47 88888.00 2015-09-20 04:21:16.375 263 12573.55 224.95 54670.47 88888.00 2015-09-20 04:21:16.500 263 12573.50 224.95 54670.47 88888.00 2015-09-20 04:21:16.625 263 12573.50 224.93 54670.47 88888.00 2015-09-20 04:21:16.750 263 12573.52 224.93 54670.47 88888.00 2015-09-20 04:21:16.875 263 12573.58 224.95 54670.50 88888.00 2015-09-20 04:21:17.000 263 12573.60 224.95 54670.47 88888.00 2015-09-20 04:21:17.125 263 12573.62 224.97 54670.50 88888.00 2015-09-20 04:21:17.250 263 12573.67 224.93 54670.50 88888.00 2015-09-20 04:21:17.375 263 12573.73 224.93 54670.50 88888.00 2015-09-20 04:21:17.500 263 12573.73 224.95 54670.53 88888.00 2015-09-20 04:21:17.625 263 12573.67 224.95 54670.55 88888.00 2015-09-20 04:21:17.750 263 12573.67 224.95 54670.55 88888.00 2015-09-20 04:21:17.875 263 12573.73 224.95 54670.57 88888.00 2015-09-20 04:21:18.000 263 12573.75 225.00 54670.53 88888.00 2015-09-20 04:21:18.125 263 12573.75 224.97 54670.53 88888.00 2015-09-20 04:21:18.250 263 12573.75 225.00 54670.53 88888.00 2015-09-20 04:21:18.375 263 12573.90 225.03 54670.55 88888.00 2015-09-20 04:21:18.500 263 12573.95 225.00 54670.55 88888.00 2015-09-20 04:21:18.625 263 12573.88 225.03 54670.55 88888.00 2015-09-20 04:21:18.750 263 12573.90 225.05 54670.57 88888.00 2015-09-20 04:21:18.875 263 12573.92 225.10 54670.55 88888.00 2015-09-20 04:21:19.000 263 12574.02 225.07 54670.55 88888.00 2015-09-20 04:21:19.125 263 12574.10 225.07 54670.57 88888.00 2015-09-20 04:21:19.250 263 12574.10 225.10 54670.57 88888.00 2015-09-20 04:21:19.375 263 12574.15 225.10 54670.57 88888.00 2015-09-20 04:21:19.500 263 12574.23 225.05 54670.55 88888.00 2015-09-20 04:21:19.625 263 12574.30 225.05 54670.60 88888.00 2015-09-20 04:21:19.750 263 12574.30 225.05 54670.60 88888.00 2015-09-20 04:21:19.875 263 12574.25 225.15 54670.57 88888.00 2015-09-20 04:21:20.000 263 12574.27 225.12 54670.57 88888.00 2015-09-20 04:21:20.125 263 12574.30 225.10 54670.60 88888.00 2015-09-20 04:21:20.250 263 12574.30 225.10 54670.62 88888.00 2015-09-20 04:21:20.375 263 12574.35 225.10 54670.60 88888.00 2015-09-20 04:21:20.500 263 12574.42 225.12 54670.60 88888.00 2015-09-20 04:21:20.625 263 12574.42 225.15 54670.60 88888.00 2015-09-20 04:21:20.750 263 12574.40 225.07 54670.60 88888.00 2015-09-20 04:21:20.875 263 12574.42 225.07 54670.62 88888.00 2015-09-20 04:21:21.000 263 12574.48 225.07 54670.62 88888.00 2015-09-20 04:21:21.125 263 12574.50 225.10 54670.65 88888.00 2015-09-20 04:21:21.250 263 12574.52 225.10 54670.62 88888.00 2015-09-20 04:21:21.375 263 12574.58 225.07 54670.65 88888.00 2015-09-20 04:21:21.500 263 12574.60 225.07 54670.62 88888.00 2015-09-20 04:21:21.625 263 12574.65 225.07 54670.62 88888.00 2015-09-20 04:21:21.750 263 12574.73 225.10 54670.65 88888.00 2015-09-20 04:21:21.875 263 12574.73 225.10 54670.68 88888.00 2015-09-20 04:21:22.000 263 12574.70 225.10 54670.65 88888.00 2015-09-20 04:21:22.125 263 12574.77 225.05 54670.62 88888.00 2015-09-20 04:21:22.250 263 12574.77 225.05 54670.65 88888.00 2015-09-20 04:21:22.375 263 12574.80 225.10 54670.68 88888.00 2015-09-20 04:21:22.500 263 12574.80 225.12 54670.70 88888.00 2015-09-20 04:21:22.625 263 12574.83 225.07 54670.70 88888.00 2015-09-20 04:21:22.750 263 12574.83 225.07 54670.70 88888.00 2015-09-20 04:21:22.875 263 12574.85 225.07 54670.70 88888.00 2015-09-20 04:21:23.000 263 12574.90 225.00 54670.70 88888.00 2015-09-20 04:21:23.125 263 12574.92 225.00 54670.72 88888.00 2015-09-20 04:21:23.250 263 12574.88 225.05 54670.75 88888.00 2015-09-20 04:21:23.375 263 12574.98 225.07 54670.75 88888.00 2015-09-20 04:21:23.500 263 12575.02 225.00 54670.75 88888.00 2015-09-20 04:21:23.625 263 12575.08 225.00 54670.75 88888.00 2015-09-20 04:21:23.750 263 12575.08 225.03 54670.75 88888.00 2015-09-20 04:21:23.875 263 12575.05 225.03 54670.75 88888.00 2015-09-20 04:21:24.000 263 12575.10 225.00 54670.75 88888.00 2015-09-20 04:21:24.125 263 12575.12 225.03 54670.75 88888.00 2015-09-20 04:21:24.250 263 12575.12 225.03 54670.78 88888.00 2015-09-20 04:21:24.375 263 12575.17 225.03 54670.78 88888.00 2015-09-20 04:21:24.500 263 12575.15 225.00 54670.80 88888.00 2015-09-20 04:21:24.625 263 12575.12 225.00 54670.80 88888.00 2015-09-20 04:21:24.750 263 12575.17 224.95 54670.82 88888.00 2015-09-20 04:21:24.875 263 12575.25 224.95 54670.82 88888.00 2015-09-20 04:21:25.000 263 12575.27 224.97 54670.82 88888.00 2015-09-20 04:21:25.125 263 12575.27 224.95 54670.85 88888.00 2015-09-20 04:21:25.250 263 12575.25 224.93 54670.85 88888.00 2015-09-20 04:21:25.375 263 12575.30 224.93 54670.85 88888.00 2015-09-20 04:21:25.500 263 12575.27 224.93 54670.82 88888.00 2015-09-20 04:21:25.625 263 12575.30 224.90 54670.82 88888.00 2015-09-20 04:21:25.750 263 12575.35 224.88 54670.88 88888.00 2015-09-20 04:21:25.875 263 12575.35 224.85 54670.90 88888.00 2015-09-20 04:21:26.000 263 12575.35 224.82 54670.85 88888.00 2015-09-20 04:21:26.125 263 12575.38 224.82 54670.88 88888.00 2015-09-20 04:21:26.250 263 12575.38 224.85 54670.88 88888.00 2015-09-20 04:21:26.375 263 12575.45 224.82 54670.85 88888.00 2015-09-20 04:21:26.500 263 12575.50 224.85 54670.88 88888.00 2015-09-20 04:21:26.625 263 12575.50 224.85 54670.88 88888.00 2015-09-20 04:21:26.750 263 12575.48 224.85 54670.90 88888.00 2015-09-20 04:21:26.875 263 12575.48 224.85 54670.93 88888.00 2015-09-20 04:21:27.000 263 12575.55 224.82 54670.90 88888.00 2015-09-20 04:21:27.125 263 12575.60 224.80 54670.90 88888.00 2015-09-20 04:21:27.250 263 12575.62 224.80 54670.95 88888.00 2015-09-20 04:21:27.375 263 12575.62 224.85 54670.95 88888.00 2015-09-20 04:21:27.500 263 12575.58 224.85 54670.97 88888.00 2015-09-20 04:21:27.625 263 12575.60 224.80 54670.95 88888.00 2015-09-20 04:21:27.750 263 12575.58 224.78 54670.93 88888.00 2015-09-20 04:21:27.875 263 12575.55 224.78 54670.95 88888.00 2015-09-20 04:21:28.000 263 12575.60 224.78 54670.95 88888.00 2015-09-20 04:21:28.125 263 12575.65 224.75 54670.97 88888.00 2015-09-20 04:21:28.250 263 12575.67 224.75 54671.00 88888.00 2015-09-20 04:21:28.375 263 12575.73 224.75 54670.97 88888.00 2015-09-20 04:21:28.500 263 12575.75 224.72 54670.97 88888.00 2015-09-20 04:21:28.625 263 12575.80 224.72 54671.00 88888.00 2015-09-20 04:21:28.750 263 12575.85 224.75 54671.03 88888.00 2015-09-20 04:21:28.875 263 12575.88 224.75 54671.03 88888.00 2015-09-20 04:21:29.000 263 12575.88 224.70 54671.05 88888.00 2015-09-20 04:21:29.125 263 12575.95 224.68 54671.05 88888.00 2015-09-20 04:21:29.250 263 12575.98 224.68 54671.05 88888.00 2015-09-20 04:21:29.375 263 12576.02 224.68 54671.03 88888.00 2015-09-20 04:21:29.500 263 12576.02 224.68 54671.05 88888.00 2015-09-20 04:21:29.625 263 12576.00 224.65 54671.07 88888.00 2015-09-20 04:21:29.750 263 12576.02 224.65 54671.07 88888.00 2015-09-20 04:21:29.875 263 12576.02 224.65 54671.10 88888.00 2015-09-20 04:21:30.000 263 12576.05 224.62 54671.10 88888.00 2015-09-20 04:21:30.125 263 12576.08 224.60 54671.12 88888.00 2015-09-20 04:21:30.250 263 12576.10 224.60 54671.15 88888.00 2015-09-20 04:21:30.375 263 12576.12 224.60 54671.15 88888.00 2015-09-20 04:21:30.500 263 12576.12 224.57 54671.15 88888.00 2015-09-20 04:21:30.625 263 12576.08 224.60 54671.15 88888.00 2015-09-20 04:21:30.750 263 12576.10 224.60 54671.12 88888.00 2015-09-20 04:21:30.875 263 12576.17 224.60 54671.15 88888.00 2015-09-20 04:21:31.000 263 12576.23 224.55 54671.15 88888.00 2015-09-20 04:21:31.125 263 12576.25 224.55 54671.15 88888.00 2015-09-20 04:21:31.250 263 12576.27 224.55 54671.18 88888.00 2015-09-20 04:21:31.375 263 12576.30 224.55 54671.18 88888.00 2015-09-20 04:21:31.500 263 12576.30 224.55 54671.18 88888.00 2015-09-20 04:21:31.625 263 12576.30 224.53 54671.18 88888.00 2015-09-20 04:21:31.750 263 12576.33 224.55 54671.20 88888.00 2015-09-20 04:21:31.875 263 12576.35 224.55 54671.20 88888.00 2015-09-20 04:21:32.000 263 12576.40 224.50 54671.20 88888.00 2015-09-20 04:21:32.125 263 12576.45 224.50 54671.22 88888.00 2015-09-20 04:21:32.250 263 12576.45 224.47 54671.22 88888.00 2015-09-20 04:21:32.375 263 12576.48 224.47 54671.22 88888.00 2015-09-20 04:21:32.500 263 12576.38 224.45 54671.25 88888.00 2015-09-20 04:21:32.625 263 12576.40 224.45 54671.25 88888.00 2015-09-20 04:21:32.750 263 12576.48 224.47 54671.28 88888.00 2015-09-20 04:21:32.875 263 12576.52 224.47 54671.28 88888.00 2015-09-20 04:21:33.000 263 12576.50 224.45 54671.25 88888.00 2015-09-20 04:21:33.125 263 12576.48 224.45 54671.28 88888.00 2015-09-20 04:21:33.250 263 12576.40 224.45 54671.28 88888.00 2015-09-20 04:21:33.375 263 12576.42 224.45 54671.25 88888.00 2015-09-20 04:21:33.500 263 12576.45 224.43 54671.28 88888.00 2015-09-20 04:21:33.625 263 12576.50 224.40 54671.30 88888.00 2015-09-20 04:21:33.750 263 12576.52 224.38 54671.30 88888.00 2015-09-20 04:21:33.875 263 12576.52 224.38 54671.30 88888.00 2015-09-20 04:21:34.000 263 12576.55 224.35 54671.30 88888.00 2015-09-20 04:21:34.125 263 12576.60 224.35 54671.32 88888.00 2015-09-20 04:21:34.250 263 12576.65 224.30 54671.32 88888.00 2015-09-20 04:21:34.375 263 12576.75 224.32 54671.35 88888.00 2015-09-20 04:21:34.500 263 12576.80 224.32 54671.35 88888.00 2015-09-20 04:21:34.625 263 12576.80 224.30 54671.32 88888.00 2015-09-20 04:21:34.750 263 12576.77 224.30 54671.38 88888.00 2015-09-20 04:21:34.875 263 12576.83 224.30 54671.40 88888.00 2015-09-20 04:21:35.000 263 12576.80 224.25 54671.38 88888.00 2015-09-20 04:21:35.125 263 12576.75 224.22 54671.40 88888.00 2015-09-20 04:21:35.250 263 12576.80 224.22 54671.43 88888.00 2015-09-20 04:21:35.375 263 12576.88 224.22 54671.43 88888.00 2015-09-20 04:21:35.500 263 12576.90 224.22 54671.43 88888.00 2015-09-20 04:21:35.625 263 12576.88 224.22 54671.47 88888.00 2015-09-20 04:21:35.750 263 12576.83 224.20 54671.47 88888.00 2015-09-20 04:21:35.875 263 12576.83 224.18 54671.47 88888.00 2015-09-20 04:21:36.000 263 12576.85 224.18 54671.47 88888.00 2015-09-20 04:21:36.125 263 12576.85 224.18 54671.53 88888.00 2015-09-20 04:21:36.250 263 12576.83 224.12 54671.53 88888.00 2015-09-20 04:21:36.375 263 12576.83 224.12 54671.55 88888.00 2015-09-20 04:21:36.500 263 12576.88 224.12 54671.55 88888.00 2015-09-20 04:21:36.625 263 12576.85 224.07 54671.53 88888.00 2015-09-20 04:21:36.750 263 12576.80 224.07 54671.55 88888.00 2015-09-20 04:21:36.875 263 12576.85 224.10 54671.55 88888.00 2015-09-20 04:21:37.000 263 12576.95 224.03 54671.55 88888.00 2015-09-20 04:21:37.125 263 12576.95 224.00 54671.55 88888.00 2015-09-20 04:21:37.250 263 12576.95 224.00 54671.55 88888.00 2015-09-20 04:21:37.375 263 12577.00 224.03 54671.55 88888.00 2015-09-20 04:21:37.500 263 12576.98 224.00 54671.55 88888.00 2015-09-20 04:21:37.625 263 12576.95 223.97 54671.60 88888.00 2015-09-20 04:21:37.750 263 12576.95 223.95 54671.62 88888.00 2015-09-20 04:21:37.875 263 12576.98 223.97 54671.62 88888.00 2015-09-20 04:21:38.000 263 12576.98 223.95 54671.62 88888.00 2015-09-20 04:21:38.125 263 12576.95 223.93 54671.68 88888.00 2015-09-20 04:21:38.250 263 12577.00 223.90 54671.70 88888.00 2015-09-20 04:21:38.375 263 12577.02 223.93 54671.70 88888.00 2015-09-20 04:21:38.500 263 12577.00 223.93 54671.70 88888.00 2015-09-20 04:21:38.625 263 12577.00 223.90 54671.72 88888.00 2015-09-20 04:21:38.750 263 12577.08 223.88 54671.70 88888.00 2015-09-20 04:21:38.875 263 12577.15 223.85 54671.72 88888.00 2015-09-20 04:21:39.000 263 12577.15 223.85 54671.72 88888.00 2015-09-20 04:21:39.125 263 12577.15 223.80 54671.75 88888.00 2015-09-20 04:21:39.250 263 12577.12 223.80 54671.78 88888.00 2015-09-20 04:21:39.375 263 12577.15 223.80 54671.75 88888.00 2015-09-20 04:21:39.500 263 12577.15 223.75 54671.78 88888.00 2015-09-20 04:21:39.625 263 12577.10 223.75 54671.78 88888.00 2015-09-20 04:21:39.750 263 12577.08 223.72 54671.80 88888.00 2015-09-20 04:21:39.875 263 12577.02 223.70 54671.80 88888.00 2015-09-20 04:21:40.000 263 12577.00 223.68 54671.82 88888.00 2015-09-20 04:21:40.125 263 12577.02 223.62 54671.82 88888.00 2015-09-20 04:21:40.250 263 12577.05 223.57 54671.85 88888.00 2015-09-20 04:21:40.375 263 12577.10 223.62 54671.85 88888.00 2015-09-20 04:21:40.500 263 12577.12 223.62 54671.88 88888.00 2015-09-20 04:21:40.625 263 12577.08 223.57 54671.90 88888.00 2015-09-20 04:21:40.750 263 12577.02 223.55 54671.93 88888.00 2015-09-20 04:21:40.875 263 12577.12 223.55 54671.90 88888.00 2015-09-20 04:21:41.000 263 12577.17 223.55 54671.93 88888.00 2015-09-20 04:21:41.125 263 12577.15 223.53 54671.93 88888.00 2015-09-20 04:21:41.250 263 12577.10 223.47 54671.95 88888.00 2015-09-20 04:21:41.375 263 12577.05 223.43 54671.95 88888.00 2015-09-20 04:21:41.500 263 12577.15 223.40 54671.97 88888.00 2015-09-20 04:21:41.625 263 12577.10 223.40 54671.95 88888.00 2015-09-20 04:21:41.750 263 12577.12 223.38 54671.95 88888.00 2015-09-20 04:21:41.875 263 12577.10 223.40 54672.00 88888.00 2015-09-20 04:21:42.000 263 12577.15 223.38 54672.03 88888.00 2015-09-20 04:21:42.125 263 12577.17 223.40 54672.03 88888.00 2015-09-20 04:21:42.250 263 12577.10 223.40 54672.05 88888.00 2015-09-20 04:21:42.375 263 12577.12 223.35 54672.03 88888.00 2015-09-20 04:21:42.500 263 12577.15 223.30 54672.05 88888.00 2015-09-20 04:21:42.625 263 12577.15 223.28 54672.05 88888.00 2015-09-20 04:21:42.750 263 12577.15 223.28 54672.07 88888.00 2015-09-20 04:21:42.875 263 12577.20 223.28 54672.07 88888.00 2015-09-20 04:21:43.000 263 12577.17 223.28 54672.07 88888.00 2015-09-20 04:21:43.125 263 12577.15 223.28 54672.10 88888.00 2015-09-20 04:21:43.250 263 12577.05 223.22 54672.10 88888.00 2015-09-20 04:21:43.375 263 12577.05 223.20 54672.12 88888.00 2015-09-20 04:21:43.500 263 12577.08 223.20 54672.12 88888.00 2015-09-20 04:21:43.625 263 12577.10 223.18 54672.10 88888.00 2015-09-20 04:21:43.750 263 12577.20 223.15 54672.10 88888.00 2015-09-20 04:21:43.875 263 12577.17 223.12 54672.12 88888.00 2015-09-20 04:21:44.000 263 12577.15 223.15 54672.18 88888.00 2015-09-20 04:21:44.125 263 12577.20 223.12 54672.18 88888.00 2015-09-20 04:21:44.250 263 12577.17 223.12 54672.20 88888.00 2015-09-20 04:21:44.375 263 12577.15 223.12 54672.22 88888.00 2015-09-20 04:21:44.500 263 12577.20 223.10 54672.22 88888.00 2015-09-20 04:21:44.625 263 12577.23 223.07 54672.22 88888.00 2015-09-20 04:21:44.750 263 12577.25 223.05 54672.20 88888.00 2015-09-20 04:21:44.875 263 12577.30 223.05 54672.22 88888.00 2015-09-20 04:21:45.000 263 12577.38 223.03 54672.22 88888.00 2015-09-20 04:21:45.125 263 12577.35 223.00 54672.22 88888.00 2015-09-20 04:21:45.250 263 12577.33 222.97 54672.25 88888.00 2015-09-20 04:21:45.375 263 12577.38 222.97 54672.25 88888.00 2015-09-20 04:21:45.500 263 12577.33 223.00 54672.28 88888.00 2015-09-20 04:21:45.625 263 12577.33 223.00 54672.28 88888.00 2015-09-20 04:21:45.750 263 12577.40 222.95 54672.30 88888.00 2015-09-20 04:21:45.875 263 12577.40 222.93 54672.32 88888.00 2015-09-20 04:21:46.000 263 12577.33 222.93 54672.32 88888.00 2015-09-20 04:21:46.125 263 12577.33 222.90 54672.35 88888.00 2015-09-20 04:21:46.250 263 12577.35 222.88 54672.35 88888.00 2015-09-20 04:21:46.375 263 12577.33 222.90 54672.35 88888.00 2015-09-20 04:21:46.500 263 12577.30 222.88 54672.38 88888.00 2015-09-20 04:21:46.625 263 12577.27 222.82 54672.35 88888.00 2015-09-20 04:21:46.750 263 12577.33 222.80 54672.38 88888.00 2015-09-20 04:21:46.875 263 12577.35 222.82 54672.40 88888.00 2015-09-20 04:21:47.000 263 12577.40 222.82 54672.40 88888.00 2015-09-20 04:21:47.125 263 12577.35 222.78 54672.40 88888.00 2015-09-20 04:21:47.250 263 12577.38 222.70 54672.43 88888.00 2015-09-20 04:21:47.375 263 12577.50 222.72 54672.45 88888.00 2015-09-20 04:21:47.500 263 12577.55 222.72 54672.45 88888.00 2015-09-20 04:21:47.625 263 12577.52 222.70 54672.43 88888.00 2015-09-20 04:21:47.750 263 12577.50 222.70 54672.45 88888.00 2015-09-20 04:21:47.875 263 12577.52 222.65 54672.45 88888.00 2015-09-20 04:21:48.000 263 12577.52 222.62 54672.45 88888.00 2015-09-20 04:21:48.125 263 12577.55 222.62 54672.45 88888.00 2015-09-20 04:21:48.250 263 12577.55 222.57 54672.47 88888.00 2015-09-20 04:21:48.375 263 12577.62 222.57 54672.50 88888.00 2015-09-20 04:21:48.500 263 12577.65 222.55 54672.50 88888.00 2015-09-20 04:21:48.625 263 12577.60 222.50 54672.55 88888.00 2015-09-20 04:21:48.750 263 12577.58 222.50 54672.57 88888.00 2015-09-20 04:21:48.875 263 12577.55 222.47 54672.60 88888.00 2015-09-20 04:21:49.000 263 12577.55 222.45 54672.62 88888.00 2015-09-20 04:21:49.125 263 12577.52 222.45 54672.62 88888.00 2015-09-20 04:21:49.250 263 12577.58 222.45 54672.68 88888.00 2015-09-20 04:21:49.375 263 12577.58 222.43 54672.65 88888.00 2015-09-20 04:21:49.500 263 12577.55 222.40 54672.68 88888.00 2015-09-20 04:21:49.625 263 12577.58 222.40 54672.68 88888.00 2015-09-20 04:21:49.750 263 12577.60 222.35 54672.68 88888.00 2015-09-20 04:21:49.875 263 12577.62 222.35 54672.68 88888.00 2015-09-20 04:21:50.000 263 12577.65 222.32 54672.68 88888.00 2015-09-20 04:21:50.125 263 12577.67 222.30 54672.70 88888.00 2015-09-20 04:21:50.250 263 12577.62 222.25 54672.72 88888.00 2015-09-20 04:21:50.375 263 12577.62 222.25 54672.72 88888.00 2015-09-20 04:21:50.500 263 12577.62 222.22 54672.72 88888.00 2015-09-20 04:21:50.625 263 12577.62 222.22 54672.72 88888.00 2015-09-20 04:21:50.750 263 12577.65 222.25 54672.78 88888.00 2015-09-20 04:21:50.875 263 12577.70 222.22 54672.78 88888.00 2015-09-20 04:21:51.000 263 12577.70 222.20 54672.78 88888.00 2015-09-20 04:21:51.125 263 12577.67 222.18 54672.75 88888.00 2015-09-20 04:21:51.250 263 12577.60 222.12 54672.80 88888.00 2015-09-20 04:21:51.375 263 12577.62 222.12 54672.80 88888.00 2015-09-20 04:21:51.500 263 12577.62 222.10 54672.82 88888.00 2015-09-20 04:21:51.625 263 12577.62 222.10 54672.82 88888.00 2015-09-20 04:21:51.750 263 12577.60 222.07 54672.85 88888.00 2015-09-20 04:21:51.875 263 12577.65 222.05 54672.82 88888.00 2015-09-20 04:21:52.000 263 12577.73 222.07 54672.80 88888.00 2015-09-20 04:21:52.125 263 12577.75 222.03 54672.82 88888.00 2015-09-20 04:21:52.250 263 12577.70 222.00 54672.88 88888.00 2015-09-20 04:21:52.375 263 12577.67 222.00 54672.85 88888.00 2015-09-20 04:21:52.500 263 12577.73 221.97 54672.85 88888.00 2015-09-20 04:21:52.625 263 12577.80 221.95 54672.88 88888.00 2015-09-20 04:21:52.750 263 12577.80 221.95 54672.90 88888.00 2015-09-20 04:21:52.875 263 12577.83 221.88 54672.90 88888.00 2015-09-20 04:21:53.000 263 12577.77 221.85 54672.90 88888.00 2015-09-20 04:21:53.125 263 12577.75 221.85 54672.90 88888.00 2015-09-20 04:21:53.250 263 12577.77 221.85 54672.90 88888.00 2015-09-20 04:21:53.375 263 12577.80 221.88 54672.95 88888.00 2015-09-20 04:21:53.500 263 12577.75 221.85 54673.00 88888.00 2015-09-20 04:21:53.625 263 12577.77 221.80 54673.00 88888.00 2015-09-20 04:21:53.750 263 12577.77 221.80 54673.00 88888.00 2015-09-20 04:21:53.875 263 12577.80 221.78 54672.97 88888.00 2015-09-20 04:21:54.000 263 12577.80 221.75 54672.95 88888.00 2015-09-20 04:21:54.125 263 12577.77 221.72 54673.00 88888.00 2015-09-20 04:21:54.250 263 12577.80 221.72 54673.03 88888.00 2015-09-20 04:21:54.375 263 12577.90 221.72 54673.03 88888.00 2015-09-20 04:21:54.500 263 12577.90 221.72 54673.03 88888.00 2015-09-20 04:21:54.625 263 12577.80 221.70 54673.03 88888.00 2015-09-20 04:21:54.750 263 12577.80 221.65 54673.03 88888.00 2015-09-20 04:21:54.875 263 12577.75 221.65 54673.05 88888.00 2015-09-20 04:21:55.000 263 12577.77 221.62 54673.05 88888.00 2015-09-20 04:21:55.125 263 12577.80 221.62 54673.10 88888.00 2015-09-20 04:21:55.250 263 12577.77 221.60 54673.12 88888.00 2015-09-20 04:21:55.375 263 12577.80 221.60 54673.10 88888.00 2015-09-20 04:21:55.500 263 12577.80 221.57 54673.12 88888.00 2015-09-20 04:21:55.625 263 12577.75 221.60 54673.15 88888.00 2015-09-20 04:21:55.750 263 12577.75 221.60 54673.15 88888.00 2015-09-20 04:21:55.875 263 12577.77 221.57 54673.18 88888.00 2015-09-20 04:21:56.000 263 12577.83 221.53 54673.15 88888.00 2015-09-20 04:21:56.125 263 12577.83 221.50 54673.18 88888.00 2015-09-20 04:21:56.250 263 12577.80 221.50 54673.18 88888.00 2015-09-20 04:21:56.375 263 12577.77 221.50 54673.18 88888.00 2015-09-20 04:21:56.500 263 12577.77 221.50 54673.20 88888.00 2015-09-20 04:21:56.625 263 12577.83 221.47 54673.25 88888.00 2015-09-20 04:21:56.750 263 12577.85 221.43 54673.25 88888.00 2015-09-20 04:21:56.875 263 12577.85 221.43 54673.25 88888.00 2015-09-20 04:21:57.000 263 12577.85 221.40 54673.28 88888.00 2015-09-20 04:21:57.125 263 12577.83 221.38 54673.25 88888.00 2015-09-20 04:21:57.250 263 12577.77 221.35 54673.30 88888.00 2015-09-20 04:21:57.375 263 12577.85 221.35 54673.32 88888.00 2015-09-20 04:21:57.500 263 12577.92 221.35 54673.32 88888.00 2015-09-20 04:21:57.625 263 12577.95 221.32 54673.32 88888.00 2015-09-20 04:21:57.750 263 12577.88 221.32 54673.32 88888.00 2015-09-20 04:21:57.875 263 12577.88 221.28 54673.32 88888.00 2015-09-20 04:21:58.000 263 12577.95 221.28 54673.28 88888.00 2015-09-20 04:21:58.125 263 12577.98 221.25 54673.30 88888.00 2015-09-20 04:21:58.250 263 12577.90 221.22 54673.32 88888.00 2015-09-20 04:21:58.375 263 12577.95 221.22 54673.32 88888.00 2015-09-20 04:21:58.500 263 12578.00 221.20 54673.35 88888.00 2015-09-20 04:21:58.625 263 12578.05 221.18 54673.35 88888.00 2015-09-20 04:21:58.750 263 12578.02 221.18 54673.38 88888.00 2015-09-20 04:21:58.875 263 12577.95 221.15 54673.38 88888.00 2015-09-20 04:21:59.000 263 12578.00 221.15 54673.38 88888.00 2015-09-20 04:21:59.125 263 12577.98 221.20 54673.43 88888.00 2015-09-20 04:21:59.250 263 12578.02 221.18 54673.43 88888.00 2015-09-20 04:21:59.375 263 12578.05 221.18 54673.43 88888.00 2015-09-20 04:21:59.500 263 12578.02 221.15 54673.43 88888.00 2015-09-20 04:21:59.625 263 12578.00 221.15 54673.45 88888.00 2015-09-20 04:21:59.750 263 12577.98 221.12 54673.45 88888.00 2015-09-20 04:21:59.875 263 12578.00 221.12 54673.43 88888.00 2015-09-20 04:22:00.000 263 12578.00 221.10 54673.45 88888.00 2015-09-20 04:22:00.125 263 12578.10 221.07 54673.50 88888.00 2015-09-20 04:22:00.250 263 12578.10 221.05 54673.47 88888.00 2015-09-20 04:22:00.375 263 12578.08 221.05 54673.45 88888.00 2015-09-20 04:22:00.500 263 12578.08 221.03 54673.47 88888.00 2015-09-20 04:22:00.625 263 12578.05 221.00 54673.47 88888.00 2015-09-20 04:22:00.750 263 12578.08 221.00 54673.47 88888.00 2015-09-20 04:22:00.875 263 12578.10 221.00 54673.47 88888.00 2015-09-20 04:22:01.000 263 12578.10 221.00 54673.47 88888.00 2015-09-20 04:22:01.125 263 12578.17 221.00 54673.53 88888.00 2015-09-20 04:22:01.250 263 12578.15 220.95 54673.55 88888.00 2015-09-20 04:22:01.375 263 12578.17 220.93 54673.55 88888.00 2015-09-20 04:22:01.500 263 12578.25 220.93 54673.55 88888.00 2015-09-20 04:22:01.625 263 12578.33 220.93 54673.53 88888.00 2015-09-20 04:22:01.750 263 12578.27 220.93 54673.55 88888.00 2015-09-20 04:22:01.875 263 12578.27 220.88 54673.55 88888.00 2015-09-20 04:22:02.000 263 12578.25 220.88 54673.55 88888.00 2015-09-20 04:22:02.125 263 12578.27 220.88 54673.60 88888.00 2015-09-20 04:22:02.250 263 12578.25 220.88 54673.57 88888.00 2015-09-20 04:22:02.375 263 12578.30 220.88 54673.57 88888.00 2015-09-20 04:22:02.500 263 12578.30 220.85 54673.57 88888.00 2015-09-20 04:22:02.625 263 12578.35 220.88 54673.60 88888.00 2015-09-20 04:22:02.750 263 12578.38 220.85 54673.62 88888.00 2015-09-20 04:22:02.875 263 12578.35 220.85 54673.62 88888.00 2015-09-20 04:22:03.000 263 12578.38 220.85 54673.62 88888.00 2015-09-20 04:22:03.125 263 12578.40 220.82 54673.62 88888.00 2015-09-20 04:22:03.250 263 12578.40 220.82 54673.65 88888.00 2015-09-20 04:22:03.375 263 12578.33 220.80 54673.65 88888.00 2015-09-20 04:22:03.500 263 12578.35 220.75 54673.68 88888.00 2015-09-20 04:22:03.625 263 12578.38 220.78 54673.72 88888.00 2015-09-20 04:22:03.750 263 12578.42 220.75 54673.72 88888.00 2015-09-20 04:22:03.875 263 12578.48 220.72 54673.70 88888.00 2015-09-20 04:22:04.000 263 12578.48 220.70 54673.68 88888.00 2015-09-20 04:22:04.125 263 12578.42 220.70 54673.70 88888.00 2015-09-20 04:22:04.250 263 12578.42 220.72 54673.72 88888.00 2015-09-20 04:22:04.375 263 12578.50 220.75 54673.75 88888.00 2015-09-20 04:22:04.500 263 12578.52 220.70 54673.72 88888.00 2015-09-20 04:22:04.625 263 12578.58 220.62 54673.72 88888.00 2015-09-20 04:22:04.750 263 12578.62 220.62 54673.75 88888.00 2015-09-20 04:22:04.875 263 12578.62 220.68 54673.80 88888.00 2015-09-20 04:22:05.000 263 12578.58 220.65 54673.78 88888.00 2015-09-20 04:22:05.125 263 12578.58 220.60 54673.75 88888.00 2015-09-20 04:22:05.250 263 12578.55 220.62 54673.80 88888.00 2015-09-20 04:22:05.375 263 12578.62 220.65 54673.80 88888.00 2015-09-20 04:22:05.500 263 12578.65 220.62 54673.80 88888.00 2015-09-20 04:22:05.625 263 12578.62 220.62 54673.80 88888.00 2015-09-20 04:22:05.750 263 12578.65 220.57 54673.82 88888.00 2015-09-20 04:22:05.875 263 12578.65 220.53 54673.82 88888.00 2015-09-20 04:22:06.000 263 12578.65 220.55 54673.80 88888.00 2015-09-20 04:22:06.125 263 12578.70 220.53 54673.80 88888.00 2015-09-20 04:22:06.250 263 12578.65 220.50 54673.85 88888.00 2015-09-20 04:22:06.375 263 12578.67 220.50 54673.85 88888.00 2015-09-20 04:22:06.500 263 12578.73 220.50 54673.88 88888.00 2015-09-20 04:22:06.625 263 12578.70 220.47 54673.88 88888.00 2015-09-20 04:22:06.750 263 12578.73 220.47 54673.85 88888.00 2015-09-20 04:22:06.875 263 12578.80 220.45 54673.88 88888.00 2015-09-20 04:22:07.000 263 12578.77 220.43 54673.90 88888.00 2015-09-20 04:22:07.125 263 12578.77 220.40 54673.90 88888.00 2015-09-20 04:22:07.250 263 12578.77 220.40 54673.93 88888.00 2015-09-20 04:22:07.375 263 12578.83 220.38 54673.93 88888.00 2015-09-20 04:22:07.500 263 12578.83 220.40 54673.93 88888.00 2015-09-20 04:22:07.625 263 12578.80 220.38 54673.93 88888.00 2015-09-20 04:22:07.750 263 12578.80 220.35 54673.93 88888.00 2015-09-20 04:22:07.875 263 12578.88 220.32 54673.93 88888.00 2015-09-20 04:22:08.000 263 12578.92 220.35 54673.93 88888.00 2015-09-20 04:22:08.125 263 12578.90 220.32 54673.93 88888.00 2015-09-20 04:22:08.250 263 12578.85 220.25 54673.97 88888.00 2015-09-20 04:22:08.375 263 12578.92 220.22 54674.00 88888.00 2015-09-20 04:22:08.500 263 12578.98 220.30 54673.97 88888.00 2015-09-20 04:22:08.625 263 12579.00 220.28 54673.97 88888.00 2015-09-20 04:22:08.750 263 12579.00 220.28 54673.97 88888.00 2015-09-20 04:22:08.875 263 12578.95 220.25 54674.03 88888.00 2015-09-20 04:22:09.000 263 12578.85 220.22 54674.03 88888.00 2015-09-20 04:22:09.125 263 12578.83 220.20 54674.03 88888.00 2015-09-20 04:22:09.250 263 12578.83 220.20 54674.03 88888.00 2015-09-20 04:22:09.375 263 12578.90 220.22 54674.03 88888.00 2015-09-20 04:22:09.500 263 12578.98 220.22 54674.05 88888.00 2015-09-20 04:22:09.625 263 12578.98 220.18 54674.05 88888.00 2015-09-20 04:22:09.750 263 12578.98 220.20 54674.05 88888.00 2015-09-20 04:22:09.875 263 12578.98 220.20 54674.03 88888.00 2015-09-20 04:22:10.000 263 12579.02 220.18 54674.07 88888.00 2015-09-20 04:22:10.125 263 12579.08 220.15 54674.10 88888.00 2015-09-20 04:22:10.250 263 12579.08 220.12 54674.10 88888.00 2015-09-20 04:22:10.375 263 12579.10 220.12 54674.07 88888.00 2015-09-20 04:22:10.500 263 12579.10 220.10 54674.07 88888.00 2015-09-20 04:22:10.625 263 12579.10 220.07 54674.07 88888.00 2015-09-20 04:22:10.750 263 12579.12 220.03 54674.10 88888.00 2015-09-20 04:22:10.875 263 12579.15 220.05 54674.12 88888.00 2015-09-20 04:22:11.000 263 12579.17 220.05 54674.15 88888.00 2015-09-20 04:22:11.125 263 12579.15 220.03 54674.12 88888.00 2015-09-20 04:22:11.250 263 12579.12 220.00 54674.12 88888.00 2015-09-20 04:22:11.375 263 12579.23 220.03 54674.15 88888.00 2015-09-20 04:22:11.500 263 12579.30 220.03 54674.18 88888.00 2015-09-20 04:22:11.625 263 12579.35 220.00 54674.18 88888.00 2015-09-20 04:22:11.750 263 12579.30 220.03 54674.15 88888.00 2015-09-20 04:22:11.875 263 12579.25 220.00 54674.18 88888.00 2015-09-20 04:22:12.000 263 12579.25 219.97 54674.18 88888.00 2015-09-20 04:22:12.125 263 12579.23 219.97 54674.18 88888.00 2015-09-20 04:22:12.250 263 12579.23 220.00 54674.22 88888.00 2015-09-20 04:22:12.375 263 12579.33 220.03 54674.22 88888.00 2015-09-20 04:22:12.500 263 12579.33 220.03 54674.25 88888.00 2015-09-20 04:22:12.625 263 12579.35 219.97 54674.22 88888.00 2015-09-20 04:22:12.750 263 12579.38 220.00 54674.25 88888.00 2015-09-20 04:22:12.875 263 12579.35 220.00 54674.25 88888.00 2015-09-20 04:22:13.000 263 12579.40 219.95 54674.25 88888.00 2015-09-20 04:22:13.125 263 12579.55 219.95 54674.28 88888.00 2015-09-20 04:22:13.250 263 12579.55 219.95 54674.30 88888.00 2015-09-20 04:22:13.375 263 12579.52 219.95 54674.30 88888.00 2015-09-20 04:22:13.500 263 12579.50 219.93 54674.30 88888.00 2015-09-20 04:22:13.625 263 12579.52 219.93 54674.28 88888.00 2015-09-20 04:22:13.750 263 12579.60 219.93 54674.30 88888.00 2015-09-20 04:22:13.875 263 12579.60 219.93 54674.30 88888.00 2015-09-20 04:22:14.000 263 12579.60 219.93 54674.30 88888.00 2015-09-20 04:22:14.125 263 12579.62 219.95 54674.32 88888.00 2015-09-20 04:22:14.250 263 12579.65 219.90 54674.35 88888.00 2015-09-20 04:22:14.375 263 12579.75 219.93 54674.35 88888.00 2015-09-20 04:22:14.500 263 12579.77 219.93 54674.32 88888.00 2015-09-20 04:22:14.625 263 12579.80 219.90 54674.35 88888.00 2015-09-20 04:22:14.750 263 12579.80 219.85 54674.35 88888.00 2015-09-20 04:22:14.875 263 12579.75 219.88 54674.35 88888.00 2015-09-20 04:22:15.000 263 12579.80 219.90 54674.32 88888.00 2015-09-20 04:22:15.125 263 12579.92 219.90 54674.35 88888.00 2015-09-20 04:22:15.250 263 12580.00 219.85 54674.38 88888.00 2015-09-20 04:22:15.375 263 12580.00 219.85 54674.35 88888.00 2015-09-20 04:22:15.500 263 12579.92 219.85 54674.38 88888.00 2015-09-20 04:22:15.625 263 12579.90 219.90 54674.40 88888.00 2015-09-20 04:22:15.750 263 12579.95 219.95 54674.40 88888.00 2015-09-20 04:22:15.875 263 12579.95 219.95 54674.38 88888.00 2015-09-20 04:22:16.000 263 12580.00 219.90 54674.38 88888.00 2015-09-20 04:22:16.125 263 12580.02 219.90 54674.40 88888.00 2015-09-20 04:22:16.250 263 12580.10 219.88 54674.43 88888.00 2015-09-20 04:22:16.375 263 12580.12 219.88 54674.40 88888.00 2015-09-20 04:22:16.500 263 12580.12 219.88 54674.40 88888.00 2015-09-20 04:22:16.625 263 12580.15 219.88 54674.43 88888.00 2015-09-20 04:22:16.750 263 12580.17 219.85 54674.43 88888.00 2015-09-20 04:22:16.875 263 12580.23 219.85 54674.43 88888.00 2015-09-20 04:22:17.000 263 12580.30 219.85 54674.43 88888.00 2015-09-20 04:22:17.125 263 12580.30 219.88 54674.45 88888.00 2015-09-20 04:22:17.250 263 12580.27 219.88 54674.45 88888.00 2015-09-20 04:22:17.375 263 12580.30 219.93 54674.45 88888.00 2015-09-20 04:22:17.500 263 12580.33 219.95 54674.45 88888.00 2015-09-20 04:22:17.625 263 12580.27 219.93 54674.43 88888.00 2015-09-20 04:22:17.750 263 12580.35 219.95 54674.45 88888.00 2015-09-20 04:22:17.875 263 12580.45 219.97 54674.47 88888.00 2015-09-20 04:22:18.000 263 12580.45 219.93 54674.47 88888.00 2015-09-20 04:22:18.125 263 12580.40 219.90 54674.50 88888.00 2015-09-20 04:22:18.250 263 12580.35 219.90 54674.55 88888.00 2015-09-20 04:22:18.375 263 12580.42 219.90 54674.53 88888.00 2015-09-20 04:22:18.500 263 12580.55 219.95 54674.53 88888.00 2015-09-20 04:22:18.625 263 12580.60 219.95 54674.50 88888.00 2015-09-20 04:22:18.750 263 12580.65 219.95 54674.53 88888.00 2015-09-20 04:22:18.875 263 12580.62 219.93 54674.55 88888.00 2015-09-20 04:22:19.000 263 12580.65 219.90 54674.53 88888.00 2015-09-20 04:22:19.125 263 12580.73 219.93 54674.53 88888.00 2015-09-20 04:22:19.250 263 12580.70 219.90 54674.55 88888.00 2015-09-20 04:22:19.375 263 12580.77 219.93 54674.55 88888.00 2015-09-20 04:22:19.500 263 12580.80 219.90 54674.53 88888.00 2015-09-20 04:22:19.625 263 12580.85 219.93 54674.55 88888.00 2015-09-20 04:22:19.750 263 12580.92 219.95 54674.57 88888.00 2015-09-20 04:22:19.875 263 12581.00 219.95 54674.60 88888.00 2015-09-20 04:22:20.000 263 12581.02 219.93 54674.57 88888.00 2015-09-20 04:22:20.125 263 12581.00 219.93 54674.60 88888.00 2015-09-20 04:22:20.250 263 12581.00 219.95 54674.62 88888.00 2015-09-20 04:22:20.375 263 12581.00 219.95 54674.60 88888.00 2015-09-20 04:22:20.500 263 12580.95 219.90 54674.62 88888.00 2015-09-20 04:22:20.625 263 12581.05 219.88 54674.60 88888.00 2015-09-20 04:22:20.750 263 12581.17 219.90 54674.60 88888.00 2015-09-20 04:22:20.875 263 12581.15 219.95 54674.62 88888.00 2015-09-20 04:22:21.000 263 12581.15 219.93 54674.62 88888.00 2015-09-20 04:22:21.125 263 12581.17 219.95 54674.70 88888.00 2015-09-20 04:22:21.250 263 12581.25 219.97 54674.70 88888.00 2015-09-20 04:22:21.375 263 12581.30 219.95 54674.70 88888.00 2015-09-20 04:22:21.500 263 12581.27 219.95 54674.68 88888.00 2015-09-20 04:22:21.625 263 12581.30 219.90 54674.65 88888.00 2015-09-20 04:22:21.750 263 12581.35 219.93 54674.68 88888.00 2015-09-20 04:22:21.875 263 12581.42 219.93 54674.70 88888.00 2015-09-20 04:22:22.000 263 12581.45 219.95 54674.68 88888.00 2015-09-20 04:22:22.125 263 12581.45 219.95 54674.70 88888.00 2015-09-20 04:22:22.250 263 12581.45 219.95 54674.78 88888.00 2015-09-20 04:22:22.375 263 12581.48 219.93 54674.75 88888.00 2015-09-20 04:22:22.500 263 12581.42 219.90 54674.75 88888.00 2015-09-20 04:22:22.625 263 12581.45 219.90 54674.78 88888.00 2015-09-20 04:22:22.750 263 12581.48 219.93 54674.75 88888.00 2015-09-20 04:22:22.875 263 12581.52 219.93 54674.78 88888.00 2015-09-20 04:22:23.000 263 12581.55 219.95 54674.80 88888.00 2015-09-20 04:22:23.125 263 12581.55 219.97 54674.80 88888.00 2015-09-20 04:22:23.250 263 12581.55 219.93 54674.78 88888.00 2015-09-20 04:22:23.375 263 12581.60 219.93 54674.78 88888.00 2015-09-20 04:22:23.500 263 12581.62 219.90 54674.80 88888.00 2015-09-20 04:22:23.625 263 12581.70 219.88 54674.80 88888.00 2015-09-20 04:22:23.750 263 12581.70 219.88 54674.80 88888.00 2015-09-20 04:22:23.875 263 12581.67 219.90 54674.80 88888.00 2015-09-20 04:22:24.000 263 12581.67 219.88 54674.80 88888.00 2015-09-20 04:22:24.125 263 12581.73 219.88 54674.82 88888.00 2015-09-20 04:22:24.250 263 12581.73 219.85 54674.85 88888.00 2015-09-20 04:22:24.375 263 12581.73 219.85 54674.85 88888.00 2015-09-20 04:22:24.500 263 12581.77 219.85 54674.88 88888.00 2015-09-20 04:22:24.625 263 12581.83 219.88 54674.90 88888.00 2015-09-20 04:22:24.750 263 12581.88 219.88 54674.88 88888.00 2015-09-20 04:22:24.875 263 12581.92 219.85 54674.88 88888.00 2015-09-20 04:22:25.000 263 12581.90 219.82 54674.88 88888.00 2015-09-20 04:22:25.125 263 12581.85 219.88 54674.90 88888.00 2015-09-20 04:22:25.250 263 12581.90 219.90 54674.95 88888.00 2015-09-20 04:22:25.375 263 12581.92 219.90 54674.93 88888.00 2015-09-20 04:22:25.500 263 12581.92 219.90 54674.93 88888.00 2015-09-20 04:22:25.625 263 12581.98 219.90 54674.93 88888.00 2015-09-20 04:22:25.750 263 12582.02 219.88 54674.93 88888.00 2015-09-20 04:22:25.875 263 12582.10 219.88 54674.93 88888.00 2015-09-20 04:22:26.000 263 12582.12 219.90 54674.97 88888.00 2015-09-20 04:22:26.125 263 12582.05 219.88 54674.97 88888.00 2015-09-20 04:22:26.250 263 12581.98 219.82 54674.97 88888.00 2015-09-20 04:22:26.375 263 12582.02 219.80 54674.97 88888.00 2015-09-20 04:22:26.500 263 12582.02 219.82 54675.00 88888.00 2015-09-20 04:22:26.625 263 12582.08 219.82 54675.00 88888.00 2015-09-20 04:22:26.750 263 12582.10 219.82 54675.00 88888.00 2015-09-20 04:22:26.875 263 12582.05 219.78 54675.03 88888.00 2015-09-20 04:22:27.000 263 12582.00 219.78 54675.00 88888.00 2015-09-20 04:22:27.125 263 12582.00 219.78 54675.03 88888.00 2015-09-20 04:22:27.250 263 12582.05 219.78 54675.03 88888.00 2015-09-20 04:22:27.375 263 12582.08 219.78 54675.05 88888.00 2015-09-20 04:22:27.500 263 12582.12 219.75 54675.07 88888.00 2015-09-20 04:22:27.625 263 12582.15 219.72 54675.05 88888.00 2015-09-20 04:22:27.750 263 12582.15 219.70 54675.07 88888.00 2015-09-20 04:22:27.875 263 12582.12 219.70 54675.10 88888.00 2015-09-20 04:22:28.000 263 12582.15 219.70 54675.10 88888.00 2015-09-20 04:22:28.125 263 12582.15 219.70 54675.10 88888.00 2015-09-20 04:22:28.250 263 12582.17 219.68 54675.12 88888.00 2015-09-20 04:22:28.375 263 12582.25 219.68 54675.12 88888.00 2015-09-20 04:22:28.500 263 12582.25 219.65 54675.12 88888.00 2015-09-20 04:22:28.625 263 12582.23 219.65 54675.15 88888.00 2015-09-20 04:22:28.750 263 12582.23 219.62 54675.20 88888.00 2015-09-20 04:22:28.875 263 12582.27 219.60 54675.18 88888.00 2015-09-20 04:22:29.000 263 12582.27 219.60 54675.18 88888.00 2015-09-20 04:22:29.125 263 12582.27 219.57 54675.20 88888.00 2015-09-20 04:22:29.250 263 12582.25 219.57 54675.18 88888.00 2015-09-20 04:22:29.375 263 12582.35 219.57 54675.22 88888.00 2015-09-20 04:22:29.500 263 12582.35 219.53 54675.25 88888.00 2015-09-20 04:22:29.625 263 12582.30 219.50 54675.25 88888.00 2015-09-20 04:22:29.750 263 12582.23 219.47 54675.28 88888.00 2015-09-20 04:22:29.875 263 12582.17 219.50 54675.28 88888.00 2015-09-20 04:22:30.000 263 12582.20 219.45 54675.28 88888.00 2015-09-20 04:22:30.125 263 12582.20 219.40 54675.28 88888.00 2015-09-20 04:22:30.250 263 12582.20 219.35 54675.28 88888.00 2015-09-20 04:22:30.375 263 12582.23 219.38 54675.30 88888.00 2015-09-20 04:22:30.500 263 12582.20 219.40 54675.30 88888.00 2015-09-20 04:22:30.625 263 12582.17 219.35 54675.30 88888.00 2015-09-20 04:22:30.750 263 12582.17 219.35 54675.32 88888.00 2015-09-20 04:22:30.875 263 12582.20 219.38 54675.35 88888.00 2015-09-20 04:22:31.000 263 12582.25 219.35 54675.35 88888.00 2015-09-20 04:22:31.125 263 12582.23 219.32 54675.38 88888.00 2015-09-20 04:22:31.250 263 12582.17 219.28 54675.38 88888.00 2015-09-20 04:22:31.375 263 12582.12 219.28 54675.40 88888.00 2015-09-20 04:22:31.500 263 12582.15 219.25 54675.40 88888.00 2015-09-20 04:22:31.625 263 12582.12 219.28 54675.35 88888.00 2015-09-20 04:22:31.750 263 12582.10 219.25 54675.38 88888.00 2015-09-20 04:22:31.875 263 12582.10 219.20 54675.40 88888.00 2015-09-20 04:22:32.000 263 12582.05 219.18 54675.40 88888.00 2015-09-20 04:22:32.125 263 12582.02 219.20 54675.43 88888.00 2015-09-20 04:22:32.250 263 12582.05 219.15 54675.45 88888.00 2015-09-20 04:22:32.375 263 12582.10 219.12 54675.45 88888.00 2015-09-20 04:22:32.500 263 12582.15 219.12 54675.47 88888.00 2015-09-20 04:22:32.625 263 12582.15 219.10 54675.50 88888.00 2015-09-20 04:22:32.750 263 12582.20 219.10 54675.50 88888.00 2015-09-20 04:22:32.875 263 12582.17 219.07 54675.50 88888.00 2015-09-20 04:22:33.000 263 12582.12 219.07 54675.53 88888.00 2015-09-20 04:22:33.125 263 12582.08 219.10 54675.57 88888.00 2015-09-20 04:22:33.250 263 12582.00 219.03 54675.55 88888.00 2015-09-20 04:22:33.375 263 12582.05 219.03 54675.55 88888.00 2015-09-20 04:22:33.500 263 12582.10 219.03 54675.55 88888.00 2015-09-20 04:22:33.625 263 12582.12 219.00 54675.55 88888.00 2015-09-20 04:22:33.750 263 12582.10 218.97 54675.57 88888.00 2015-09-20 04:22:33.875 263 12582.08 219.00 54675.60 88888.00 2015-09-20 04:22:34.000 263 12582.08 218.95 54675.60 88888.00 2015-09-20 04:22:34.125 263 12582.02 218.93 54675.62 88888.00 2015-09-20 04:22:34.250 263 12582.00 218.88 54675.62 88888.00 2015-09-20 04:22:34.375 263 12581.95 218.88 54675.65 88888.00 2015-09-20 04:22:34.500 263 12582.00 218.85 54675.65 88888.00 2015-09-20 04:22:34.625 263 12582.02 218.82 54675.62 88888.00 2015-09-20 04:22:34.750 263 12582.10 218.80 54675.68 88888.00 2015-09-20 04:22:34.875 263 12582.10 218.80 54675.68 88888.00 2015-09-20 04:22:35.000 263 12582.08 218.80 54675.68 88888.00 2015-09-20 04:22:35.125 263 12582.12 218.80 54675.70 88888.00 2015-09-20 04:22:35.250 263 12582.08 218.80 54675.72 88888.00 2015-09-20 04:22:35.375 263 12582.02 218.80 54675.72 88888.00 2015-09-20 04:22:35.500 263 12582.08 218.78 54675.72 88888.00 2015-09-20 04:22:35.625 263 12582.05 218.75 54675.75 88888.00 2015-09-20 04:22:35.750 263 12582.05 218.72 54675.80 88888.00 2015-09-20 04:22:35.875 263 12582.02 218.72 54675.82 88888.00 2015-09-20 04:22:36.000 263 12582.00 218.68 54675.78 88888.00 2015-09-20 04:22:36.125 263 12582.02 218.65 54675.78 88888.00 2015-09-20 04:22:36.250 263 12582.08 218.57 54675.80 88888.00 2015-09-20 04:22:36.375 263 12582.10 218.60 54675.80 88888.00 2015-09-20 04:22:36.500 263 12582.10 218.60 54675.82 88888.00 2015-09-20 04:22:36.625 263 12582.05 218.60 54675.80 88888.00 2015-09-20 04:22:36.750 263 12582.02 218.57 54675.85 88888.00 2015-09-20 04:22:36.875 263 12582.08 218.57 54675.85 88888.00 2015-09-20 04:22:37.000 263 12582.10 218.50 54675.82 88888.00 2015-09-20 04:22:37.125 263 12582.08 218.45 54675.85 88888.00 2015-09-20 04:22:37.250 263 12582.02 218.53 54675.88 88888.00 2015-09-20 04:22:37.375 263 12582.12 218.50 54675.88 88888.00 2015-09-20 04:22:37.500 263 12582.10 218.50 54675.88 88888.00 2015-09-20 04:22:37.625 263 12582.08 218.47 54675.90 88888.00 2015-09-20 04:22:37.750 263 12582.08 218.45 54675.88 88888.00 2015-09-20 04:22:37.875 263 12582.12 218.43 54675.88 88888.00 2015-09-20 04:22:38.000 263 12582.08 218.40 54675.88 88888.00 2015-09-20 04:22:38.125 263 12582.05 218.38 54675.93 88888.00 2015-09-20 04:22:38.250 263 12582.02 218.38 54675.93 88888.00 2015-09-20 04:22:38.375 263 12582.00 218.38 54675.95 88888.00 2015-09-20 04:22:38.500 263 12582.00 218.32 54675.95 88888.00 2015-09-20 04:22:38.625 263 12582.00 218.32 54675.95 88888.00 2015-09-20 04:22:38.750 263 12582.05 218.32 54675.95 88888.00 2015-09-20 04:22:38.875 263 12582.08 218.28 54675.97 88888.00 2015-09-20 04:22:39.000 263 12582.08 218.22 54675.95 88888.00 2015-09-20 04:22:39.125 263 12582.12 218.20 54675.97 88888.00 2015-09-20 04:22:39.250 263 12582.08 218.18 54675.97 88888.00 2015-09-20 04:22:39.375 263 12582.10 218.20 54675.97 88888.00 2015-09-20 04:22:39.500 263 12582.15 218.18 54676.00 88888.00 2015-09-20 04:22:39.625 263 12582.12 218.18 54676.00 88888.00 2015-09-20 04:22:39.750 263 12582.12 218.15 54676.03 88888.00 2015-09-20 04:22:39.875 263 12582.10 218.12 54676.00 88888.00 2015-09-20 04:22:40.000 263 12582.10 218.10 54676.03 88888.00 2015-09-20 04:22:40.125 263 12582.08 218.10 54676.03 88888.00 2015-09-20 04:22:40.250 263 12581.98 218.05 54676.03 88888.00 2015-09-20 04:22:40.375 263 12582.00 218.07 54676.03 88888.00 2015-09-20 04:22:40.500 263 12582.10 218.10 54676.07 88888.00 2015-09-20 04:22:40.625 263 12582.15 218.05 54676.07 88888.00 2015-09-20 04:22:40.750 263 12582.08 218.00 54676.10 88888.00 2015-09-20 04:22:40.875 263 12582.00 217.95 54676.10 88888.00 2015-09-20 04:22:41.000 263 12581.98 217.95 54676.10 88888.00 2015-09-20 04:22:41.125 263 12582.05 217.97 54676.10 88888.00 2015-09-20 04:22:41.250 263 12582.10 217.95 54676.10 88888.00 2015-09-20 04:22:41.375 263 12582.08 217.93 54676.12 88888.00 2015-09-20 04:22:41.500 263 12582.05 217.90 54676.12 88888.00 2015-09-20 04:22:41.625 263 12582.05 217.90 54676.12 88888.00 2015-09-20 04:22:41.750 263 12582.00 217.90 54676.15 88888.00 2015-09-20 04:22:41.875 263 12581.95 217.90 54676.18 88888.00 2015-09-20 04:22:42.000 263 12581.98 217.85 54676.18 88888.00 2015-09-20 04:22:42.125 263 12581.92 217.80 54676.20 88888.00 2015-09-20 04:22:42.250 263 12581.90 217.80 54676.22 88888.00 2015-09-20 04:22:42.375 263 12581.98 217.82 54676.25 88888.00 2015-09-20 04:22:42.500 263 12581.92 217.78 54676.22 88888.00 2015-09-20 04:22:42.625 263 12581.98 217.75 54676.22 88888.00 2015-09-20 04:22:42.750 263 12582.00 217.75 54676.22 88888.00 2015-09-20 04:22:42.875 263 12582.00 217.75 54676.22 88888.00 2015-09-20 04:22:43.000 263 12582.02 217.72 54676.25 88888.00 2015-09-20 04:22:43.125 263 12582.02 217.72 54676.22 88888.00 2015-09-20 04:22:43.250 263 12581.98 217.68 54676.25 88888.00 2015-09-20 04:22:43.375 263 12581.95 217.62 54676.25 88888.00 2015-09-20 04:22:43.500 263 12581.88 217.60 54676.28 88888.00 2015-09-20 04:22:43.625 263 12581.80 217.60 54676.30 88888.00 2015-09-20 04:22:43.750 263 12581.73 217.62 54676.32 88888.00 2015-09-20 04:22:43.875 263 12581.73 217.60 54676.35 88888.00 2015-09-20 04:22:44.000 263 12581.73 217.55 54676.32 88888.00 2015-09-20 04:22:44.125 263 12581.75 217.50 54676.32 88888.00 2015-09-20 04:22:44.250 263 12581.70 217.45 54676.35 88888.00 2015-09-20 04:22:44.375 263 12581.73 217.47 54676.35 88888.00 2015-09-20 04:22:44.500 263 12581.73 217.47 54676.32 88888.00 2015-09-20 04:22:44.625 263 12581.75 217.45 54676.38 88888.00 2015-09-20 04:22:44.750 263 12581.80 217.43 54676.38 88888.00 2015-09-20 04:22:44.875 263 12581.75 217.40 54676.38 88888.00 2015-09-20 04:22:45.000 263 12581.70 217.38 54676.38 88888.00 2015-09-20 04:22:45.125 263 12581.67 217.38 54676.40 88888.00 2015-09-20 04:22:45.250 263 12581.65 217.30 54676.40 88888.00 2015-09-20 04:22:45.375 263 12581.67 217.32 54676.43 88888.00 2015-09-20 04:22:45.500 263 12581.60 217.30 54676.43 88888.00 2015-09-20 04:22:45.625 263 12581.60 217.25 54676.43 88888.00 2015-09-20 04:22:45.750 263 12581.62 217.25 54676.45 88888.00 2015-09-20 04:22:45.875 263 12581.65 217.25 54676.45 88888.00 2015-09-20 04:22:46.000 263 12581.73 217.22 54676.45 88888.00 2015-09-20 04:22:46.125 263 12581.75 217.25 54676.45 88888.00 2015-09-20 04:22:46.250 263 12581.67 217.22 54676.47 88888.00 2015-09-20 04:22:46.375 263 12581.62 217.20 54676.47 88888.00 2015-09-20 04:22:46.500 263 12581.58 217.18 54676.50 88888.00 2015-09-20 04:22:46.625 263 12581.58 217.18 54676.50 88888.00 2015-09-20 04:22:46.750 263 12581.60 217.12 54676.50 88888.00 2015-09-20 04:22:46.875 263 12581.55 217.10 54676.50 88888.00 2015-09-20 04:22:47.000 263 12581.52 217.10 54676.53 88888.00 2015-09-20 04:22:47.125 263 12581.50 217.07 54676.53 88888.00 2015-09-20 04:22:47.250 263 12581.48 217.05 54676.55 88888.00 2015-09-20 04:22:47.375 263 12581.52 217.03 54676.55 88888.00 2015-09-20 04:22:47.500 263 12581.50 217.05 54676.55 88888.00 2015-09-20 04:22:47.625 263 12581.45 217.03 54676.57 88888.00 2015-09-20 04:22:47.750 263 12581.35 217.00 54676.57 88888.00 2015-09-20 04:22:47.875 263 12581.33 217.00 54676.55 88888.00 2015-09-20 04:22:48.000 263 12581.33 216.97 54676.55 88888.00 2015-09-20 04:22:48.125 263 12581.30 216.95 54676.57 88888.00 2015-09-20 04:22:48.250 263 12581.27 216.90 54676.57 88888.00 2015-09-20 04:22:48.375 263 12581.30 216.88 54676.60 88888.00 2015-09-20 04:22:48.500 263 12581.30 216.85 54676.60 88888.00 2015-09-20 04:22:48.625 263 12581.27 216.82 54676.60 88888.00 2015-09-20 04:22:48.750 263 12581.25 216.85 54676.62 88888.00 2015-09-20 04:22:48.875 263 12581.25 216.82 54676.62 88888.00 2015-09-20 04:22:49.000 263 12581.17 216.85 54676.65 88888.00 2015-09-20 04:22:49.125 263 12581.17 216.82 54676.68 88888.00 2015-09-20 04:22:49.250 263 12581.15 216.80 54676.68 88888.00 2015-09-20 04:22:49.375 263 12581.20 216.82 54676.68 88888.00 2015-09-20 04:22:49.500 263 12581.20 216.80 54676.68 88888.00 2015-09-20 04:22:49.625 263 12581.20 216.82 54676.70 88888.00 2015-09-20 04:22:49.750 263 12581.20 216.80 54676.70 88888.00 2015-09-20 04:22:49.875 263 12581.20 216.78 54676.72 88888.00 2015-09-20 04:22:50.000 263 12581.15 216.75 54676.70 88888.00 2015-09-20 04:22:50.125 263 12581.10 216.75 54676.68 88888.00 2015-09-20 04:22:50.250 263 12581.10 216.75 54676.72 88888.00 2015-09-20 04:22:50.375 263 12581.12 216.78 54676.72 88888.00 2015-09-20 04:22:50.500 263 12581.12 216.75 54676.72 88888.00 2015-09-20 04:22:50.625 263 12581.12 216.72 54676.72 88888.00 2015-09-20 04:22:50.750 263 12581.12 216.78 54676.75 88888.00 2015-09-20 04:22:50.875 263 12581.15 216.72 54676.75 88888.00 2015-09-20 04:22:51.000 263 12581.15 216.70 54676.72 88888.00 2015-09-20 04:22:51.125 263 12581.15 216.68 54676.75 88888.00 2015-09-20 04:22:51.250 263 12581.12 216.72 54676.75 88888.00 2015-09-20 04:22:51.375 263 12581.12 216.70 54676.78 88888.00 2015-09-20 04:22:51.500 263 12581.15 216.70 54676.78 88888.00 2015-09-20 04:22:51.625 263 12581.10 216.68 54676.78 88888.00 2015-09-20 04:22:51.750 263 12581.08 216.68 54676.78 88888.00 2015-09-20 04:22:51.875 263 12581.08 216.68 54676.78 88888.00 2015-09-20 04:22:52.000 263 12581.12 216.70 54676.75 88888.00 2015-09-20 04:22:52.125 263 12581.10 216.65 54676.78 88888.00 2015-09-20 04:22:52.250 263 12581.10 216.65 54676.78 88888.00 2015-09-20 04:22:52.375 263 12581.15 216.68 54676.80 88888.00 2015-09-20 04:22:52.500 263 12581.17 216.68 54676.80 88888.00 2015-09-20 04:22:52.625 263 12581.12 216.68 54676.80 88888.00 2015-09-20 04:22:52.750 263 12581.08 216.65 54676.80 88888.00 2015-09-20 04:22:52.875 263 12581.10 216.60 54676.80 88888.00 2015-09-20 04:22:53.000 263 12581.12 216.68 54676.80 88888.00 2015-09-20 04:22:53.125 263 12581.05 216.65 54676.80 88888.00 2015-09-20 04:22:53.250 263 12581.00 216.62 54676.80 88888.00 2015-09-20 04:22:53.375 263 12581.00 216.65 54676.80 88888.00 2015-09-20 04:22:53.500 263 12581.02 216.62 54676.80 88888.00 2015-09-20 04:22:53.625 263 12581.00 216.60 54676.80 88888.00 2015-09-20 04:22:53.750 263 12581.10 216.65 54676.80 88888.00 2015-09-20 04:22:53.875 263 12581.10 216.68 54676.82 88888.00 2015-09-20 04:22:54.000 263 12581.02 216.65 54676.82 88888.00 2015-09-20 04:22:54.125 263 12580.98 216.62 54676.82 88888.00 2015-09-20 04:22:54.250 263 12581.02 216.62 54676.85 88888.00 2015-09-20 04:22:54.375 263 12581.02 216.65 54676.85 88888.00 2015-09-20 04:22:54.500 263 12581.05 216.65 54676.85 88888.00 2015-09-20 04:22:54.625 263 12581.05 216.60 54676.85 88888.00 2015-09-20 04:22:54.750 263 12581.00 216.60 54676.85 88888.00 2015-09-20 04:22:54.875 263 12580.92 216.62 54676.88 88888.00 2015-09-20 04:22:55.000 263 12580.95 216.60 54676.88 88888.00 2015-09-20 04:22:55.125 263 12581.02 216.60 54676.85 88888.00 2015-09-20 04:22:55.250 263 12580.98 216.57 54676.85 88888.00 2015-09-20 04:22:55.375 263 12580.92 216.57 54676.85 88888.00 2015-09-20 04:22:55.500 263 12580.92 216.55 54676.88 88888.00 2015-09-20 04:22:55.625 263 12580.95 216.57 54676.88 88888.00 2015-09-20 04:22:55.750 263 12580.95 216.57 54676.88 88888.00 2015-09-20 04:22:55.875 263 12580.95 216.55 54676.88 88888.00 2015-09-20 04:22:56.000 263 12580.95 216.50 54676.88 88888.00 2015-09-20 04:22:56.125 263 12580.88 216.50 54676.90 88888.00 2015-09-20 04:22:56.250 263 12580.83 216.53 54676.93 88888.00 2015-09-20 04:22:56.375 263 12580.85 216.53 54676.93 88888.00 2015-09-20 04:22:56.500 263 12580.88 216.50 54676.90 88888.00 2015-09-20 04:22:56.625 263 12580.88 216.50 54676.93 88888.00 2015-09-20 04:22:56.750 263 12580.95 216.50 54676.90 88888.00 2015-09-20 04:22:56.875 263 12580.98 216.50 54676.93 88888.00 2015-09-20 04:22:57.000 263 12580.92 216.50 54676.93 88888.00 2015-09-20 04:22:57.125 263 12580.90 216.47 54676.93 88888.00 2015-09-20 04:22:57.250 263 12580.90 216.45 54676.93 88888.00 2015-09-20 04:22:57.375 263 12580.90 216.45 54676.95 88888.00 2015-09-20 04:22:57.500 263 12580.85 216.43 54676.95 88888.00 2015-09-20 04:22:57.625 263 12580.90 216.43 54676.95 88888.00 2015-09-20 04:22:57.750 263 12580.88 216.40 54676.95 88888.00 2015-09-20 04:22:57.875 263 12580.83 216.43 54676.95 88888.00 2015-09-20 04:22:58.000 263 12580.77 216.43 54676.95 88888.00 2015-09-20 04:22:58.125 263 12580.77 216.43 54676.97 88888.00 2015-09-20 04:22:58.250 263 12580.73 216.43 54676.97 88888.00 2015-09-20 04:22:58.375 263 12580.73 216.43 54676.97 88888.00 2015-09-20 04:22:58.500 263 12580.73 216.45 54676.97 88888.00 2015-09-20 04:22:58.625 263 12580.73 216.45 54676.97 88888.00 2015-09-20 04:22:58.750 263 12580.73 216.45 54676.97 88888.00 2015-09-20 04:22:58.875 263 12580.73 216.43 54676.97 88888.00 2015-09-20 04:22:59.000 263 12580.77 216.40 54676.97 88888.00 2015-09-20 04:22:59.125 263 12580.75 216.38 54677.00 88888.00 2015-09-20 04:22:59.250 263 12580.70 216.38 54676.97 88888.00 2015-09-20 04:22:59.375 263 12580.67 216.35 54676.97 88888.00 2015-09-20 04:22:59.500 263 12580.65 216.35 54676.97 88888.00 2015-09-20 04:22:59.625 263 12580.62 216.35 54676.97 88888.00 2015-09-20 04:22:59.750 263 12580.55 216.35 54676.97 88888.00 2015-09-20 04:22:59.875 263 12580.55 216.38 54677.03 88888.00 2015-09-20 04:23:00.000 263 12580.52 216.38 54677.03 88888.00 2015-09-20 04:23:00.125 263 12580.52 216.35 54677.00 88888.00 2015-09-20 04:23:00.250 263 12580.48 216.32 54677.00 88888.00 2015-09-20 04:23:00.375 263 12580.48 216.38 54677.00 88888.00 2015-09-20 04:23:00.500 263 12580.50 216.40 54677.05 88888.00 2015-09-20 04:23:00.625 263 12580.52 216.40 54677.05 88888.00 2015-09-20 04:23:00.750 263 12580.48 216.38 54677.05 88888.00 2015-09-20 04:23:00.875 263 12580.42 216.38 54677.03 88888.00 2015-09-20 04:23:01.000 263 12580.45 216.35 54677.03 88888.00 2015-09-20 04:23:01.125 263 12580.45 216.32 54677.05 88888.00 2015-09-20 04:23:01.250 263 12580.40 216.32 54677.05 88888.00 2015-09-20 04:23:01.375 263 12580.33 216.32 54677.05 88888.00 2015-09-20 04:23:01.500 263 12580.38 216.32 54677.07 88888.00 2015-09-20 04:23:01.625 263 12580.38 216.32 54677.05 88888.00 2015-09-20 04:23:01.750 263 12580.35 216.32 54677.05 88888.00 2015-09-20 04:23:01.875 263 12580.35 216.30 54677.05 88888.00 2015-09-20 04:23:02.000 263 12580.35 216.30 54677.07 88888.00 2015-09-20 04:23:02.125 263 12580.33 216.30 54677.07 88888.00 2015-09-20 04:23:02.250 263 12580.33 216.30 54677.07 88888.00 2015-09-20 04:23:02.375 263 12580.30 216.32 54677.10 88888.00 2015-09-20 04:23:02.500 263 12580.23 216.32 54677.12 88888.00 2015-09-20 04:23:02.625 263 12580.17 216.30 54677.12 88888.00 2015-09-20 04:23:02.750 263 12580.23 216.32 54677.10 88888.00 2015-09-20 04:23:02.875 263 12580.23 216.32 54677.10 88888.00 2015-09-20 04:23:03.000 263 12580.20 216.28 54677.12 88888.00 2015-09-20 04:23:03.125 263 12580.15 216.28 54677.12 88888.00 2015-09-20 04:23:03.250 263 12580.12 216.28 54677.18 88888.00 2015-09-20 04:23:03.375 263 12580.15 216.30 54677.15 88888.00 2015-09-20 04:23:03.500 263 12580.15 216.30 54677.15 88888.00 2015-09-20 04:23:03.625 263 12580.17 216.30 54677.15 88888.00 2015-09-20 04:23:03.750 263 12580.17 216.32 54677.15 88888.00 2015-09-20 04:23:03.875 263 12580.12 216.35 54677.15 88888.00 2015-09-20 04:23:04.000 263 12580.00 216.32 54677.15 88888.00 2015-09-20 04:23:04.125 263 12580.02 216.30 54677.15 88888.00 2015-09-20 04:23:04.250 263 12580.02 216.32 54677.18 88888.00 2015-09-20 04:23:04.375 263 12580.02 216.35 54677.18 88888.00 2015-09-20 04:23:04.500 263 12579.95 216.38 54677.18 88888.00 2015-09-20 04:23:04.625 263 12579.92 216.35 54677.15 88888.00 2015-09-20 04:23:04.750 263 12579.98 216.35 54677.18 88888.00 2015-09-20 04:23:04.875 263 12580.00 216.35 54677.15 88888.00 2015-09-20 04:23:05.000 263 12579.98 216.32 54677.15 88888.00 2015-09-20 04:23:05.125 263 12579.92 216.35 54677.15 88888.00 2015-09-20 04:23:05.250 263 12579.92 216.35 54677.18 88888.00 2015-09-20 04:23:05.375 263 12579.92 216.35 54677.20 88888.00 2015-09-20 04:23:05.500 263 12579.90 216.32 54677.20 88888.00 2015-09-20 04:23:05.625 263 12579.88 216.38 54677.22 88888.00 2015-09-20 04:23:05.750 263 12579.80 216.38 54677.20 88888.00 2015-09-20 04:23:05.875 263 12579.80 216.38 54677.22 88888.00 2015-09-20 04:23:06.000 263 12579.80 216.38 54677.20 88888.00 2015-09-20 04:23:06.125 263 12579.83 216.38 54677.20 88888.00 2015-09-20 04:23:06.250 263 12579.85 216.38 54677.20 88888.00 2015-09-20 04:23:06.375 263 12579.88 216.38 54677.20 88888.00 2015-09-20 04:23:06.500 263 12579.85 216.38 54677.20 88888.00 2015-09-20 04:23:06.625 263 12579.83 216.40 54677.22 88888.00 2015-09-20 04:23:06.750 263 12579.80 216.40 54677.20 88888.00 2015-09-20 04:23:06.875 263 12579.83 216.40 54677.22 88888.00 2015-09-20 04:23:07.000 263 12579.80 216.40 54677.22 88888.00 2015-09-20 04:23:07.125 263 12579.73 216.43 54677.22 88888.00 2015-09-20 04:23:07.250 263 12579.62 216.45 54677.25 88888.00 2015-09-20 04:23:07.375 263 12579.67 216.43 54677.25 88888.00 2015-09-20 04:23:07.500 263 12579.67 216.40 54677.25 88888.00 2015-09-20 04:23:07.625 263 12579.70 216.40 54677.25 88888.00 2015-09-20 04:23:07.750 263 12579.67 216.45 54677.22 88888.00 2015-09-20 04:23:07.875 263 12579.65 216.45 54677.22 88888.00 2015-09-20 04:23:08.000 263 12579.60 216.45 54677.25 88888.00 2015-09-20 04:23:08.125 263 12579.60 216.45 54677.25 88888.00 2015-09-20 04:23:08.250 263 12579.55 216.40 54677.22 88888.00 2015-09-20 04:23:08.375 263 12579.55 216.45 54677.22 88888.00 2015-09-20 04:23:08.500 263 12579.55 216.45 54677.25 88888.00 2015-09-20 04:23:08.625 263 12579.60 216.47 54677.25 88888.00 2015-09-20 04:23:08.750 263 12579.60 216.50 54677.25 88888.00 2015-09-20 04:23:08.875 263 12579.55 216.47 54677.28 88888.00 2015-09-20 04:23:09.000 263 12579.52 216.47 54677.25 88888.00 2015-09-20 04:23:09.125 263 12579.52 216.45 54677.28 88888.00 2015-09-20 04:23:09.250 263 12579.52 216.43 54677.28 88888.00 2015-09-20 04:23:09.375 263 12579.48 216.43 54677.28 88888.00 2015-09-20 04:23:09.500 263 12579.42 216.40 54677.28 88888.00 2015-09-20 04:23:09.625 263 12579.42 216.43 54677.28 88888.00 2015-09-20 04:23:09.750 263 12579.40 216.45 54677.28 88888.00 2015-09-20 04:23:09.875 263 12579.33 216.47 54677.30 88888.00 2015-09-20 04:23:10.000 263 12579.33 216.50 54677.25 88888.00 2015-09-20 04:23:10.125 263 12579.40 216.47 54677.25 88888.00 2015-09-20 04:23:10.250 263 12579.38 216.50 54677.28 88888.00 2015-09-20 04:23:10.375 263 12579.35 216.47 54677.28 88888.00 2015-09-20 04:23:10.500 263 12579.33 216.47 54677.30 88888.00 2015-09-20 04:23:10.625 263 12579.27 216.53 54677.32 88888.00 2015-09-20 04:23:10.750 263 12579.20 216.53 54677.32 88888.00 2015-09-20 04:23:10.875 263 12579.23 216.50 54677.30 88888.00 2015-09-20 04:23:11.000 263 12579.25 216.50 54677.28 88888.00 2015-09-20 04:23:11.125 263 12579.23 216.50 54677.30 88888.00 2015-09-20 04:23:11.250 263 12579.20 216.50 54677.30 88888.00 2015-09-20 04:23:11.375 263 12579.23 216.50 54677.28 88888.00 2015-09-20 04:23:11.500 263 12579.23 216.50 54677.30 88888.00 2015-09-20 04:23:11.625 263 12579.25 216.47 54677.30 88888.00 2015-09-20 04:23:11.750 263 12579.27 216.47 54677.30 88888.00 2015-09-20 04:23:11.875 263 12579.27 216.45 54677.28 88888.00 2015-09-20 04:23:12.000 263 12579.23 216.50 54677.30 88888.00 2015-09-20 04:23:12.125 263 12579.15 216.53 54677.30 88888.00 2015-09-20 04:23:12.250 263 12579.02 216.53 54677.32 88888.00 2015-09-20 04:23:12.375 263 12579.00 216.55 54677.30 88888.00 2015-09-20 04:23:12.500 263 12579.02 216.53 54677.30 88888.00 2015-09-20 04:23:12.625 263 12579.05 216.50 54677.30 88888.00 2015-09-20 04:23:12.750 263 12579.08 216.53 54677.28 88888.00 2015-09-20 04:23:12.875 263 12579.00 216.55 54677.30 88888.00 2015-09-20 04:23:13.000 263 12578.98 216.57 54677.30 88888.00 2015-09-20 04:23:13.125 263 12578.98 216.60 54677.32 88888.00 2015-09-20 04:23:13.250 263 12579.00 216.60 54677.30 88888.00 2015-09-20 04:23:13.375 263 12579.00 216.60 54677.30 88888.00 2015-09-20 04:23:13.500 263 12578.98 216.60 54677.28 88888.00 2015-09-20 04:23:13.625 263 12578.98 216.62 54677.30 88888.00 2015-09-20 04:23:13.750 263 12578.98 216.62 54677.28 88888.00 2015-09-20 04:23:13.875 263 12579.00 216.62 54677.30 88888.00 2015-09-20 04:23:14.000 263 12578.98 216.62 54677.30 88888.00 2015-09-20 04:23:14.125 263 12578.98 216.62 54677.30 88888.00 2015-09-20 04:23:14.250 263 12578.98 216.62 54677.28 88888.00 2015-09-20 04:23:14.375 263 12578.98 216.62 54677.28 88888.00 2015-09-20 04:23:14.500 263 12578.92 216.62 54677.28 88888.00 2015-09-20 04:23:14.625 263 12578.92 216.70 54677.30 88888.00 2015-09-20 04:23:14.750 263 12578.88 216.70 54677.30 88888.00 2015-09-20 04:23:14.875 263 12578.88 216.68 54677.28 88888.00 2015-09-20 04:23:15.000 263 12578.88 216.70 54677.28 88888.00 2015-09-20 04:23:15.125 263 12578.85 216.70 54677.30 88888.00 2015-09-20 04:23:15.250 263 12578.85 216.70 54677.32 88888.00 2015-09-20 04:23:15.375 263 12578.95 216.68 54677.30 88888.00 2015-09-20 04:23:15.500 263 12578.88 216.68 54677.28 88888.00 2015-09-20 04:23:15.625 263 12578.83 216.68 54677.30 88888.00 2015-09-20 04:23:15.750 263 12578.80 216.68 54677.32 88888.00 2015-09-20 04:23:15.875 263 12578.85 216.68 54677.32 88888.00 2015-09-20 04:23:16.000 263 12578.80 216.68 54677.30 88888.00 2015-09-20 04:23:16.125 263 12578.75 216.68 54677.30 88888.00 2015-09-20 04:23:16.250 263 12578.75 216.68 54677.30 88888.00 2015-09-20 04:23:16.375 263 12578.77 216.70 54677.30 88888.00 2015-09-20 04:23:16.500 263 12578.77 216.75 54677.30 88888.00 2015-09-20 04:23:16.625 263 12578.75 216.75 54677.30 88888.00 2015-09-20 04:23:16.750 263 12578.73 216.75 54677.30 88888.00 2015-09-20 04:23:16.875 263 12578.73 216.72 54677.30 88888.00 2015-09-20 04:23:17.000 263 12578.75 216.72 54677.28 88888.00 2015-09-20 04:23:17.125 263 12578.80 216.72 54677.30 88888.00 2015-09-20 04:23:17.250 263 12578.80 216.72 54677.32 88888.00 2015-09-20 04:23:17.375 263 12578.85 216.75 54677.35 88888.00 2015-09-20 04:23:17.500 263 12578.85 216.72 54677.32 88888.00 2015-09-20 04:23:17.625 263 12578.77 216.75 54677.30 88888.00 2015-09-20 04:23:17.750 263 12578.75 216.78 54677.32 88888.00 2015-09-20 04:23:17.875 263 12578.75 216.78 54677.32 88888.00 2015-09-20 04:23:18.000 263 12578.77 216.78 54677.32 88888.00 2015-09-20 04:23:18.125 263 12578.73 216.78 54677.32 88888.00 2015-09-20 04:23:18.250 263 12578.62 216.75 54677.32 88888.00 2015-09-20 04:23:18.375 263 12578.58 216.78 54677.30 88888.00 2015-09-20 04:23:18.500 263 12578.60 216.78 54677.30 88888.00 2015-09-20 04:23:18.625 263 12578.60 216.78 54677.30 88888.00 2015-09-20 04:23:18.750 263 12578.60 216.78 54677.30 88888.00 2015-09-20 04:23:18.875 263 12578.60 216.80 54677.32 88888.00 2015-09-20 04:23:19.000 263 12578.65 216.78 54677.30 88888.00 2015-09-20 04:23:19.125 263 12578.70 216.78 54677.32 88888.00 2015-09-20 04:23:19.250 263 12578.62 216.78 54677.32 88888.00 2015-09-20 04:23:19.375 263 12578.62 216.80 54677.30 88888.00 2015-09-20 04:23:19.500 263 12578.62 216.80 54677.28 88888.00 2015-09-20 04:23:19.625 263 12578.62 216.80 54677.30 88888.00 2015-09-20 04:23:19.750 263 12578.60 216.80 54677.30 88888.00 2015-09-20 04:23:19.875 263 12578.67 216.82 54677.28 88888.00 2015-09-20 04:23:20.000 263 12578.67 216.80 54677.25 88888.00 2015-09-20 04:23:20.125 263 12578.70 216.82 54677.28 88888.00 2015-09-20 04:23:20.250 263 12578.65 216.80 54677.30 88888.00 2015-09-20 04:23:20.375 263 12578.67 216.80 54677.28 88888.00 2015-09-20 04:23:20.500 263 12578.73 216.80 54677.25 88888.00 2015-09-20 04:23:20.625 263 12578.70 216.78 54677.25 88888.00 2015-09-20 04:23:20.750 263 12578.65 216.78 54677.25 88888.00 2015-09-20 04:23:20.875 263 12578.62 216.80 54677.28 88888.00 2015-09-20 04:23:21.000 263 12578.62 216.82 54677.28 88888.00 2015-09-20 04:23:21.125 263 12578.62 216.82 54677.30 88888.00 2015-09-20 04:23:21.250 263 12578.58 216.82 54677.30 88888.00 2015-09-20 04:23:21.375 263 12578.60 216.82 54677.28 88888.00 2015-09-20 04:23:21.500 263 12578.60 216.85 54677.28 88888.00 2015-09-20 04:23:21.625 263 12578.60 216.80 54677.25 88888.00 2015-09-20 04:23:21.750 263 12578.58 216.80 54677.22 88888.00 2015-09-20 04:23:21.875 263 12578.58 216.82 54677.25 88888.00 2015-09-20 04:23:22.000 263 12578.58 216.82 54677.25 88888.00 2015-09-20 04:23:22.125 263 12578.58 216.82 54677.28 88888.00 2015-09-20 04:23:22.250 263 12578.55 216.85 54677.25 88888.00 2015-09-20 04:23:22.375 263 12578.60 216.82 54677.25 88888.00 2015-09-20 04:23:22.500 263 12578.55 216.80 54677.25 88888.00 2015-09-20 04:23:22.625 263 12578.52 216.80 54677.28 88888.00 2015-09-20 04:23:22.750 263 12578.52 216.82 54677.28 88888.00 2015-09-20 04:23:22.875 263 12578.55 216.82 54677.25 88888.00 2015-09-20 04:23:23.000 263 12578.52 216.82 54677.28 88888.00 2015-09-20 04:23:23.125 263 12578.52 216.85 54677.28 88888.00 2015-09-20 04:23:23.250 263 12578.48 216.80 54677.25 88888.00 2015-09-20 04:23:23.375 263 12578.50 216.78 54677.28 88888.00 2015-09-20 04:23:23.500 263 12578.52 216.80 54677.28 88888.00 2015-09-20 04:23:23.625 263 12578.55 216.80 54677.25 88888.00 2015-09-20 04:23:23.750 263 12578.58 216.80 54677.25 88888.00 2015-09-20 04:23:23.875 263 12578.62 216.80 54677.25 88888.00 2015-09-20 04:23:24.000 263 12578.62 216.82 54677.30 88888.00 2015-09-20 04:23:24.125 263 12578.58 216.82 54677.28 88888.00 2015-09-20 04:23:24.250 263 12578.55 216.82 54677.28 88888.00 2015-09-20 04:23:24.375 263 12578.55 216.82 54677.25 88888.00 2015-09-20 04:23:24.500 263 12578.55 216.80 54677.28 88888.00 2015-09-20 04:23:24.625 263 12578.58 216.80 54677.25 88888.00 2015-09-20 04:23:24.750 263 12578.55 216.80 54677.28 88888.00 2015-09-20 04:23:24.875 263 12578.58 216.82 54677.25 88888.00 2015-09-20 04:23:25.000 263 12578.58 216.82 54677.25 88888.00 2015-09-20 04:23:25.125 263 12578.55 216.82 54677.25 88888.00 2015-09-20 04:23:25.250 263 12578.48 216.80 54677.22 88888.00 2015-09-20 04:23:25.375 263 12578.48 216.80 54677.25 88888.00 2015-09-20 04:23:25.500 263 12578.48 216.80 54677.25 88888.00 2015-09-20 04:23:25.625 263 12578.45 216.80 54677.25 88888.00 2015-09-20 04:23:25.750 263 12578.48 216.78 54677.20 88888.00 2015-09-20 04:23:25.875 263 12578.48 216.80 54677.20 88888.00 2015-09-20 04:23:26.000 263 12578.40 216.80 54677.22 88888.00 2015-09-20 04:23:26.125 263 12578.38 216.80 54677.22 88888.00 2015-09-20 04:23:26.250 263 12578.40 216.78 54677.25 88888.00 2015-09-20 04:23:26.375 263 12578.42 216.80 54677.22 88888.00 2015-09-20 04:23:26.500 263 12578.40 216.78 54677.22 88888.00 2015-09-20 04:23:26.625 263 12578.38 216.80 54677.22 88888.00 2015-09-20 04:23:26.750 263 12578.38 216.78 54677.22 88888.00 2015-09-20 04:23:26.875 263 12578.38 216.78 54677.25 88888.00 2015-09-20 04:23:27.000 263 12578.35 216.82 54677.22 88888.00 2015-09-20 04:23:27.125 263 12578.33 216.80 54677.25 88888.00 2015-09-20 04:23:27.250 263 12578.25 216.75 54677.25 88888.00 2015-09-20 04:23:27.375 263 12578.27 216.75 54677.25 88888.00 2015-09-20 04:23:27.500 263 12578.27 216.78 54677.25 88888.00 2015-09-20 04:23:27.625 263 12578.30 216.80 54677.22 88888.00 2015-09-20 04:23:27.750 263 12578.35 216.78 54677.22 88888.00 2015-09-20 04:23:27.875 263 12578.38 216.78 54677.25 88888.00 2015-09-20 04:23:28.000 263 12578.40 216.75 54677.22 88888.00 2015-09-20 04:23:28.125 263 12578.33 216.72 54677.25 88888.00 2015-09-20 04:23:28.250 263 12578.25 216.72 54677.25 88888.00 2015-09-20 04:23:28.375 263 12578.27 216.75 54677.22 88888.00 2015-09-20 04:23:28.500 263 12578.33 216.75 54677.22 88888.00 2015-09-20 04:23:28.625 263 12578.33 216.78 54677.20 88888.00 2015-09-20 04:23:28.750 263 12578.25 216.75 54677.20 88888.00 2015-09-20 04:23:28.875 263 12578.20 216.72 54677.20 88888.00 2015-09-20 04:23:29.000 263 12578.25 216.72 54677.22 88888.00 2015-09-20 04:23:29.125 263 12578.27 216.72 54677.20 88888.00 2015-09-20 04:23:29.250 263 12578.20 216.70 54677.22 88888.00 2015-09-20 04:23:29.375 263 12578.17 216.72 54677.20 88888.00 2015-09-20 04:23:29.500 263 12578.17 216.70 54677.20 88888.00 2015-09-20 04:23:29.625 263 12578.17 216.72 54677.20 88888.00 2015-09-20 04:23:29.750 263 12578.17 216.75 54677.22 88888.00 2015-09-20 04:23:29.875 263 12578.20 216.75 54677.22 88888.00 2015-09-20 04:23:30.000 263 12578.23 216.72 54677.20 88888.00 2015-09-20 04:23:30.125 263 12578.17 216.70 54677.18 88888.00 2015-09-20 04:23:30.250 263 12578.15 216.70 54677.22 88888.00 2015-09-20 04:23:30.375 263 12578.20 216.72 54677.20 88888.00 2015-09-20 04:23:30.500 263 12578.20 216.70 54677.20 88888.00 2015-09-20 04:23:30.625 263 12578.20 216.68 54677.20 88888.00 2015-09-20 04:23:30.750 263 12578.23 216.72 54677.20 88888.00 2015-09-20 04:23:30.875 263 12578.23 216.72 54677.22 88888.00 2015-09-20 04:23:31.000 263 12578.17 216.70 54677.18 88888.00 2015-09-20 04:23:31.125 263 12578.10 216.70 54677.20 88888.00 2015-09-20 04:23:31.250 263 12578.02 216.70 54677.20 88888.00 2015-09-20 04:23:31.375 263 12578.02 216.72 54677.20 88888.00 2015-09-20 04:23:31.500 263 12578.02 216.75 54677.20 88888.00 2015-09-20 04:23:31.625 263 12578.02 216.72 54677.20 88888.00 2015-09-20 04:23:31.750 263 12578.05 216.70 54677.18 88888.00 2015-09-20 04:23:31.875 263 12578.05 216.72 54677.18 88888.00 2015-09-20 04:23:32.000 263 12578.05 216.72 54677.18 88888.00 2015-09-20 04:23:32.125 263 12578.08 216.72 54677.20 88888.00 2015-09-20 04:23:32.250 263 12578.00 216.70 54677.20 88888.00 2015-09-20 04:23:32.375 263 12577.98 216.72 54677.22 88888.00 2015-09-20 04:23:32.500 263 12577.95 216.72 54677.20 88888.00 2015-09-20 04:23:32.625 263 12577.98 216.72 54677.20 88888.00 2015-09-20 04:23:32.750 263 12577.95 216.75 54677.20 88888.00 2015-09-20 04:23:32.875 263 12577.88 216.75 54677.18 88888.00 2015-09-20 04:23:33.000 263 12577.85 216.75 54677.18 88888.00 2015-09-20 04:23:33.125 263 12577.88 216.75 54677.18 88888.00 2015-09-20 04:23:33.250 263 12577.80 216.72 54677.20 88888.00 2015-09-20 04:23:33.375 263 12577.85 216.75 54677.20 88888.00 2015-09-20 04:23:33.500 263 12577.85 216.78 54677.20 88888.00 2015-09-20 04:23:33.625 263 12577.83 216.80 54677.20 88888.00 2015-09-20 04:23:33.750 263 12577.77 216.78 54677.20 88888.00 2015-09-20 04:23:33.875 263 12577.75 216.78 54677.18 88888.00 2015-09-20 04:23:34.000 263 12577.80 216.78 54677.15 88888.00 2015-09-20 04:23:34.125 263 12577.83 216.72 54677.15 88888.00 2015-09-20 04:23:34.250 263 12577.73 216.70 54677.18 88888.00 2015-09-20 04:23:34.375 263 12577.73 216.72 54677.18 88888.00 2015-09-20 04:23:34.500 263 12577.75 216.78 54677.18 88888.00 2015-09-20 04:23:34.625 263 12577.75 216.80 54677.15 88888.00 2015-09-20 04:23:34.750 263 12577.73 216.80 54677.12 88888.00 2015-09-20 04:23:34.875 263 12577.70 216.80 54677.12 88888.00 2015-09-20 04:23:35.000 263 12577.67 216.78 54677.12 88888.00 2015-09-20 04:23:35.125 263 12577.62 216.75 54677.15 88888.00 2015-09-20 04:23:35.250 263 12577.65 216.75 54677.18 88888.00 2015-09-20 04:23:35.375 263 12577.70 216.78 54677.15 88888.00 2015-09-20 04:23:35.500 263 12577.67 216.78 54677.15 88888.00 2015-09-20 04:23:35.625 263 12577.65 216.78 54677.12 88888.00 2015-09-20 04:23:35.750 263 12577.62 216.75 54677.12 88888.00 2015-09-20 04:23:35.875 263 12577.58 216.75 54677.12 88888.00 2015-09-20 04:23:36.000 263 12577.55 216.72 54677.12 88888.00 2015-09-20 04:23:36.125 263 12577.48 216.75 54677.10 88888.00 2015-09-20 04:23:36.250 263 12577.45 216.72 54677.07 88888.00 2015-09-20 04:23:36.375 263 12577.45 216.75 54677.10 88888.00 2015-09-20 04:23:36.500 263 12577.42 216.78 54677.12 88888.00 2015-09-20 04:23:36.625 263 12577.48 216.78 54677.12 88888.00 2015-09-20 04:23:36.750 263 12577.45 216.78 54677.10 88888.00 2015-09-20 04:23:36.875 263 12577.42 216.78 54677.10 88888.00 2015-09-20 04:23:37.000 263 12577.45 216.80 54677.10 88888.00 2015-09-20 04:23:37.125 263 12577.50 216.78 54677.12 88888.00 2015-09-20 04:23:37.250 263 12577.42 216.72 54677.10 88888.00 2015-09-20 04:23:37.375 263 12577.40 216.75 54677.10 88888.00 2015-09-20 04:23:37.500 263 12577.48 216.75 54677.10 88888.00 2015-09-20 04:23:37.625 263 12577.42 216.78 54677.10 88888.00 2015-09-20 04:23:37.750 263 12577.33 216.80 54677.10 88888.00 2015-09-20 04:23:37.875 263 12577.30 216.78 54677.12 88888.00 2015-09-20 04:23:38.000 263 12577.27 216.78 54677.12 88888.00 2015-09-20 04:23:38.125 263 12577.25 216.78 54677.12 88888.00 2015-09-20 04:23:38.250 263 12577.25 216.78 54677.10 88888.00 2015-09-20 04:23:38.375 263 12577.23 216.75 54677.07 88888.00 2015-09-20 04:23:38.500 263 12577.17 216.78 54677.07 88888.00 2015-09-20 04:23:38.625 263 12577.15 216.78 54677.07 88888.00 2015-09-20 04:23:38.750 263 12577.17 216.75 54677.10 88888.00 2015-09-20 04:23:38.875 263 12577.20 216.75 54677.07 88888.00 2015-09-20 04:23:39.000 263 12577.15 216.78 54677.10 88888.00 2015-09-20 04:23:39.125 263 12577.10 216.78 54677.10 88888.00 2015-09-20 04:23:39.250 263 12577.05 216.78 54677.07 88888.00 2015-09-20 04:23:39.375 263 12577.15 216.75 54677.10 88888.00 2015-09-20 04:23:39.500 263 12577.15 216.75 54677.10 88888.00 2015-09-20 04:23:39.625 263 12577.15 216.78 54677.10 88888.00 2015-09-20 04:23:39.750 263 12577.12 216.82 54677.10 88888.00 2015-09-20 04:23:39.875 263 12577.08 216.82 54677.12 88888.00 2015-09-20 04:23:40.000 263 12577.05 216.80 54677.10 88888.00 2015-09-20 04:23:40.125 263 12577.00 216.80 54677.10 88888.00 2015-09-20 04:23:40.250 263 12576.95 216.82 54677.07 88888.00 2015-09-20 04:23:40.375 263 12576.95 216.82 54677.07 88888.00 2015-09-20 04:23:40.500 263 12576.92 216.82 54677.10 88888.00 2015-09-20 04:23:40.625 263 12576.90 216.85 54677.10 88888.00 2015-09-20 04:23:40.750 263 12576.92 216.85 54677.10 88888.00 2015-09-20 04:23:40.875 263 12576.95 216.82 54677.10 88888.00 2015-09-20 04:23:41.000 263 12576.95 216.82 54677.10 88888.00 2015-09-20 04:23:41.125 263 12576.85 216.85 54677.07 88888.00 2015-09-20 04:23:41.250 263 12576.80 216.85 54677.07 88888.00 2015-09-20 04:23:41.375 263 12576.85 216.85 54677.07 88888.00 2015-09-20 04:23:41.500 263 12576.85 216.82 54677.07 88888.00 2015-09-20 04:23:41.625 263 12576.85 216.82 54677.05 88888.00 2015-09-20 04:23:41.750 263 12576.77 216.85 54677.05 88888.00 2015-09-20 04:23:41.875 263 12576.73 216.85 54677.05 88888.00 2015-09-20 04:23:42.000 263 12576.73 216.88 54677.05 88888.00 2015-09-20 04:23:42.125 263 12576.73 216.88 54677.07 88888.00 2015-09-20 04:23:42.250 263 12576.67 216.88 54677.05 88888.00 2015-09-20 04:23:42.375 263 12576.73 216.88 54677.03 88888.00 2015-09-20 04:23:42.500 263 12576.73 216.90 54677.03 88888.00 2015-09-20 04:23:42.625 263 12576.73 216.90 54677.03 88888.00 2015-09-20 04:23:42.750 263 12576.67 216.90 54677.03 88888.00 2015-09-20 04:23:42.875 263 12576.60 216.90 54677.00 88888.00 2015-09-20 04:23:43.000 263 12576.52 216.90 54677.03 88888.00 2015-09-20 04:23:43.125 263 12576.55 216.85 54677.03 88888.00 2015-09-20 04:23:43.250 263 12576.52 216.88 54677.03 88888.00 2015-09-20 04:23:43.375 263 12576.55 216.93 54677.03 88888.00 2015-09-20 04:23:43.500 263 12576.55 216.93 54677.03 88888.00 2015-09-20 04:23:43.625 263 12576.55 216.93 54677.03 88888.00 2015-09-20 04:23:43.750 263 12576.55 216.93 54677.00 88888.00 2015-09-20 04:23:43.875 263 12576.50 216.90 54677.00 88888.00 2015-09-20 04:23:44.000 263 12576.48 216.90 54677.00 88888.00 2015-09-20 04:23:44.125 263 12576.40 216.93 54677.00 88888.00 2015-09-20 04:23:44.250 263 12576.33 216.93 54677.00 88888.00 2015-09-20 04:23:44.375 263 12576.38 216.93 54677.00 88888.00 2015-09-20 04:23:44.500 263 12576.40 216.93 54677.00 88888.00 2015-09-20 04:23:44.625 263 12576.40 216.93 54676.97 88888.00 2015-09-20 04:23:44.750 263 12576.40 216.95 54676.97 88888.00 2015-09-20 04:23:44.875 263 12576.45 216.97 54677.00 88888.00 2015-09-20 04:23:45.000 263 12576.48 216.93 54676.97 88888.00 2015-09-20 04:23:45.125 263 12576.40 216.93 54676.97 88888.00 2015-09-20 04:23:45.250 263 12576.38 216.93 54676.95 88888.00 2015-09-20 04:23:45.375 263 12576.40 216.95 54676.95 88888.00 2015-09-20 04:23:45.500 263 12576.33 216.95 54676.93 88888.00 2015-09-20 04:23:45.625 263 12576.30 216.95 54676.97 88888.00 2015-09-20 04:23:45.750 263 12576.33 216.97 54676.95 88888.00 2015-09-20 04:23:45.875 263 12576.27 216.95 54676.95 88888.00 2015-09-20 04:23:46.000 263 12576.20 216.93 54676.93 88888.00 2015-09-20 04:23:46.125 263 12576.20 216.93 54676.93 88888.00 2015-09-20 04:23:46.250 263 12576.15 216.95 54676.93 88888.00 2015-09-20 04:23:46.375 263 12576.17 216.95 54676.93 88888.00 2015-09-20 04:23:46.500 263 12576.15 216.95 54676.90 88888.00 2015-09-20 04:23:46.625 263 12576.15 216.93 54676.93 88888.00 2015-09-20 04:23:46.750 263 12576.10 216.90 54676.93 88888.00 2015-09-20 04:23:46.875 263 12576.12 216.93 54676.93 88888.00 2015-09-20 04:23:47.000 263 12576.17 216.93 54676.93 88888.00 2015-09-20 04:23:47.125 263 12576.17 216.93 54676.93 88888.00 2015-09-20 04:23:47.250 263 12576.12 216.93 54676.93 88888.00 2015-09-20 04:23:47.375 263 12576.15 216.93 54676.90 88888.00 2015-09-20 04:23:47.500 263 12576.10 216.90 54676.90 88888.00 2015-09-20 04:23:47.625 263 12576.08 216.90 54676.90 88888.00 2015-09-20 04:23:47.750 263 12576.05 216.88 54676.90 88888.00 2015-09-20 04:23:47.875 263 12576.02 216.93 54676.90 88888.00 2015-09-20 04:23:48.000 263 12576.00 216.93 54676.90 88888.00 2015-09-20 04:23:48.125 263 12575.95 216.90 54676.88 88888.00 2015-09-20 04:23:48.250 263 12575.92 216.88 54676.85 88888.00 2015-09-20 04:23:48.375 263 12576.00 216.90 54676.85 88888.00 2015-09-20 04:23:48.500 263 12576.00 216.93 54676.85 88888.00 2015-09-20 04:23:48.625 263 12575.98 216.93 54676.85 88888.00 2015-09-20 04:23:48.750 263 12576.00 216.93 54676.88 88888.00 2015-09-20 04:23:48.875 263 12576.00 216.90 54676.88 88888.00 2015-09-20 04:23:49.000 263 12575.95 216.90 54676.85 88888.00 2015-09-20 04:23:49.125 263 12575.92 216.90 54676.82 88888.00 2015-09-20 04:23:49.250 263 12575.95 216.90 54676.85 88888.00 2015-09-20 04:23:49.375 263 12576.00 216.90 54676.82 88888.00 2015-09-20 04:23:49.500 263 12575.90 216.88 54676.82 88888.00 2015-09-20 04:23:49.625 263 12575.80 216.88 54676.82 88888.00 2015-09-20 04:23:49.750 263 12575.77 216.90 54676.85 88888.00 2015-09-20 04:23:49.875 263 12575.80 216.90 54676.82 88888.00 2015-09-20 04:23:50.000 263 12575.77 216.88 54676.82 88888.00 2015-09-20 04:23:50.125 263 12575.83 216.85 54676.82 88888.00 2015-09-20 04:23:50.250 263 12575.75 216.82 54676.82 88888.00 2015-09-20 04:23:50.375 263 12575.70 216.82 54676.80 88888.00 2015-09-20 04:23:50.500 263 12575.62 216.85 54676.80 88888.00 2015-09-20 04:23:50.625 263 12575.65 216.85 54676.82 88888.00 2015-09-20 04:23:50.750 263 12575.73 216.85 54676.82 88888.00 2015-09-20 04:23:50.875 263 12575.77 216.88 54676.80 88888.00 2015-09-20 04:23:51.000 263 12575.77 216.85 54676.80 88888.00 2015-09-20 04:23:51.125 263 12575.80 216.85 54676.80 88888.00 2015-09-20 04:23:51.250 263 12575.75 216.85 54676.80 88888.00 2015-09-20 04:23:51.375 263 12575.73 216.90 54676.82 88888.00 2015-09-20 04:23:51.500 263 12575.67 216.88 54676.82 88888.00 2015-09-20 04:23:51.625 263 12575.62 216.88 54676.82 88888.00 2015-09-20 04:23:51.750 263 12575.62 216.85 54676.80 88888.00 2015-09-20 04:23:51.875 263 12575.60 216.85 54676.78 88888.00 2015-09-20 04:23:52.000 263 12575.60 216.82 54676.80 88888.00 2015-09-20 04:23:52.125 263 12575.58 216.82 54676.78 88888.00 2015-09-20 04:23:52.250 263 12575.50 216.82 54676.78 88888.00 2015-09-20 04:23:52.375 263 12575.52 216.85 54676.75 88888.00 2015-09-20 04:23:52.500 263 12575.48 216.85 54676.75 88888.00 2015-09-20 04:23:52.625 263 12575.52 216.85 54676.75 88888.00 2015-09-20 04:23:52.750 263 12575.52 216.80 54676.72 88888.00 2015-09-20 04:23:52.875 263 12575.52 216.82 54676.75 88888.00 2015-09-20 04:23:53.000 263 12575.48 216.85 54676.72 88888.00 2015-09-20 04:23:53.125 263 12575.50 216.82 54676.72 88888.00 2015-09-20 04:23:53.250 263 12575.50 216.82 54676.72 88888.00 2015-09-20 04:23:53.375 263 12575.50 216.80 54676.72 88888.00 2015-09-20 04:23:53.500 263 12575.45 216.80 54676.72 88888.00 2015-09-20 04:23:53.625 263 12575.42 216.80 54676.72 88888.00 2015-09-20 04:23:53.750 263 12575.42 216.78 54676.72 88888.00 2015-09-20 04:23:53.875 263 12575.45 216.75 54676.72 88888.00 2015-09-20 04:23:54.000 263 12575.45 216.78 54676.72 88888.00 2015-09-20 04:23:54.125 263 12575.35 216.72 54676.70 88888.00 2015-09-20 04:23:54.250 263 12575.33 216.72 54676.70 88888.00 2015-09-20 04:23:54.375 263 12575.38 216.75 54676.70 88888.00 2015-09-20 04:23:54.500 263 12575.35 216.75 54676.68 88888.00 2015-09-20 04:23:54.625 263 12575.30 216.72 54676.70 88888.00 2015-09-20 04:23:54.750 263 12575.23 216.75 54676.70 88888.00 2015-09-20 04:23:54.875 263 12575.17 216.75 54676.70 88888.00 2015-09-20 04:23:55.000 263 12575.15 216.75 54676.70 88888.00 2015-09-20 04:23:55.125 263 12575.17 216.75 54676.68 88888.00 2015-09-20 04:23:55.250 263 12575.23 216.75 54676.65 88888.00 2015-09-20 04:23:55.375 263 12575.20 216.75 54676.65 88888.00 2015-09-20 04:23:55.500 263 12575.15 216.70 54676.65 88888.00 2015-09-20 04:23:55.625 263 12575.17 216.68 54676.65 88888.00 2015-09-20 04:23:55.750 263 12575.23 216.68 54676.62 88888.00 2015-09-20 04:23:55.875 263 12575.23 216.72 54676.65 88888.00 2015-09-20 04:23:56.000 263 12575.17 216.72 54676.62 88888.00 2015-09-20 04:23:56.125 263 12575.12 216.72 54676.62 88888.00 2015-09-20 04:23:56.250 263 12575.10 216.70 54676.62 88888.00 2015-09-20 04:23:56.375 263 12575.12 216.72 54676.57 88888.00 2015-09-20 04:23:56.500 263 12575.15 216.68 54676.60 88888.00 2015-09-20 04:23:56.625 263 12575.10 216.70 54676.57 88888.00 2015-09-20 04:23:56.750 263 12575.10 216.72 54676.57 88888.00 2015-09-20 04:23:56.875 263 12575.08 216.72 54676.60 88888.00 2015-09-20 04:23:57.000 263 12575.08 216.70 54676.57 88888.00 2015-09-20 04:23:57.125 263 12575.00 216.70 54676.62 88888.00 2015-09-20 04:23:57.250 263 12574.90 216.68 54676.57 88888.00 2015-09-20 04:23:57.375 263 12574.92 216.70 54676.60 88888.00 2015-09-20 04:23:57.500 263 12574.95 216.70 54676.57 88888.00 2015-09-20 04:23:57.625 263 12574.88 216.72 54676.55 88888.00 2015-09-20 04:23:57.750 263 12574.83 216.72 54676.57 88888.00 2015-09-20 04:23:57.875 263 12574.80 216.72 54676.53 88888.00 2015-09-20 04:23:58.000 263 12574.80 216.72 54676.47 88888.00 2015-09-20 04:23:58.125 263 12574.83 216.70 54676.53 88888.00 2015-09-20 04:23:58.250 263 12574.75 216.70 54676.53 88888.00 2015-09-20 04:23:58.375 263 12574.75 216.72 54676.53 88888.00 2015-09-20 04:23:58.500 263 12574.75 216.70 54676.50 88888.00 2015-09-20 04:23:58.625 263 12574.77 216.70 54676.50 88888.00 2015-09-20 04:23:58.750 263 12574.77 216.65 54676.47 88888.00 2015-09-20 04:23:58.875 263 12574.73 216.62 54676.47 88888.00 2015-09-20 04:23:59.000 263 12574.73 216.62 54676.47 88888.00 2015-09-20 04:23:59.125 263 12574.75 216.62 54676.47 88888.00 2015-09-20 04:23:59.250 263 12574.73 216.62 54676.50 88888.00 2015-09-20 04:23:59.375 263 12574.67 216.62 54676.47 88888.00 2015-09-20 04:23:59.500 263 12574.70 216.62 54676.50 88888.00 2015-09-20 04:23:59.625 263 12574.67 216.62 54676.47 88888.00 2015-09-20 04:23:59.750 263 12574.62 216.62 54676.45 88888.00 2015-09-20 04:23:59.875 263 12574.60 216.62 54676.47 88888.00 2015-09-20 04:24:00.000 263 12574.62 216.62 54676.47 88888.00 2015-09-20 04:24:00.125 263 12574.60 216.60 54676.50 88888.00 2015-09-20 04:24:00.250 263 12574.58 216.62 54676.47 88888.00 2015-09-20 04:24:00.375 263 12574.62 216.60 54676.45 88888.00 2015-09-20 04:24:00.500 263 12574.58 216.57 54676.43 88888.00 2015-09-20 04:24:00.625 263 12574.50 216.53 54676.43 88888.00 2015-09-20 04:24:00.750 263 12574.48 216.53 54676.45 88888.00 2015-09-20 04:24:00.875 263 12574.45 216.55 54676.43 88888.00 2015-09-20 04:24:01.000 263 12574.38 216.53 54676.43 88888.00 2015-09-20 04:24:01.125 263 12574.40 216.55 54676.45 88888.00 2015-09-20 04:24:01.250 263 12574.42 216.55 54676.45 88888.00 2015-09-20 04:24:01.375 263 12574.45 216.53 54676.43 88888.00 2015-09-20 04:24:01.500 263 12574.40 216.53 54676.40 88888.00 2015-09-20 04:24:01.625 263 12574.40 216.53 54676.38 88888.00 2015-09-20 04:24:01.750 263 12574.33 216.47 54676.40 88888.00 2015-09-20 04:24:01.875 263 12574.30 216.50 54676.40 88888.00 2015-09-20 04:24:02.000 263 12574.27 216.50 54676.40 88888.00 2015-09-20 04:24:02.125 263 12574.25 216.53 54676.40 88888.00 2015-09-20 04:24:02.250 263 12574.20 216.43 54676.38 88888.00 2015-09-20 04:24:02.375 263 12574.23 216.43 54676.38 88888.00 2015-09-20 04:24:02.500 263 12574.23 216.43 54676.38 88888.00 2015-09-20 04:24:02.625 263 12574.23 216.43 54676.35 88888.00 2015-09-20 04:24:02.750 263 12574.20 216.43 54676.35 88888.00 2015-09-20 04:24:02.875 263 12574.17 216.40 54676.32 88888.00 2015-09-20 04:24:03.000 263 12574.15 216.40 54676.35 88888.00 2015-09-20 04:24:03.125 263 12574.10 216.40 54676.32 88888.00 2015-09-20 04:24:03.250 263 12574.08 216.40 54676.32 88888.00 2015-09-20 04:24:03.375 263 12574.02 216.38 54676.32 88888.00 2015-09-20 04:24:03.500 263 12574.05 216.38 54676.32 88888.00 2015-09-20 04:24:03.625 263 12574.02 216.35 54676.30 88888.00 2015-09-20 04:24:03.750 263 12574.05 216.32 54676.30 88888.00 2015-09-20 04:24:03.875 263 12574.05 216.30 54676.30 88888.00 2015-09-20 04:24:04.000 263 12574.05 216.32 54676.25 88888.00 2015-09-20 04:24:04.125 263 12574.00 216.30 54676.28 88888.00 2015-09-20 04:24:04.250 263 12573.90 216.25 54676.30 88888.00 2015-09-20 04:24:04.375 263 12574.02 216.25 54676.30 88888.00 2015-09-20 04:24:04.500 263 12574.02 216.25 54676.28 88888.00 2015-09-20 04:24:04.625 263 12574.02 216.22 54676.22 88888.00 2015-09-20 04:24:04.750 263 12574.00 216.20 54676.22 88888.00 2015-09-20 04:24:04.875 263 12574.00 216.22 54676.22 88888.00 2015-09-20 04:24:05.000 263 12574.02 216.20 54676.20 88888.00 2015-09-20 04:24:05.125 263 12574.00 216.20 54676.22 88888.00 2015-09-20 04:24:05.250 263 12573.88 216.20 54676.22 88888.00 2015-09-20 04:24:05.375 263 12573.85 216.18 54676.20 88888.00 2015-09-20 04:24:05.500 263 12573.92 216.18 54676.22 88888.00 2015-09-20 04:24:05.625 263 12573.92 216.20 54676.20 88888.00 2015-09-20 04:24:05.750 263 12573.90 216.18 54676.18 88888.00 2015-09-20 04:24:05.875 263 12573.88 216.15 54676.15 88888.00 2015-09-20 04:24:06.000 263 12573.85 216.15 54676.15 88888.00 2015-09-20 04:24:06.125 263 12573.90 216.18 54676.20 88888.00 2015-09-20 04:24:06.250 263 12573.95 216.20 54676.20 88888.00 2015-09-20 04:24:06.375 263 12573.95 216.20 54676.18 88888.00 2015-09-20 04:24:06.500 263 12573.88 216.15 54676.18 88888.00 2015-09-20 04:24:06.625 263 12573.80 216.15 54676.15 88888.00 2015-09-20 04:24:06.750 263 12573.77 216.18 54676.15 88888.00 2015-09-20 04:24:06.875 263 12573.83 216.20 54676.15 88888.00 2015-09-20 04:24:07.000 263 12573.85 216.18 54676.15 88888.00 2015-09-20 04:24:07.125 263 12573.83 216.15 54676.18 88888.00 2015-09-20 04:24:07.250 263 12573.77 216.15 54676.12 88888.00 2015-09-20 04:24:07.375 263 12573.75 216.12 54676.12 88888.00 2015-09-20 04:24:07.500 263 12573.75 216.12 54676.10 88888.00 2015-09-20 04:24:07.625 263 12573.75 216.10 54676.10 88888.00 2015-09-20 04:24:07.750 263 12573.70 216.05 54676.07 88888.00 2015-09-20 04:24:07.875 263 12573.73 216.05 54676.07 88888.00 2015-09-20 04:24:08.000 263 12573.73 216.07 54676.07 88888.00 2015-09-20 04:24:08.125 263 12573.75 216.05 54676.07 88888.00 2015-09-20 04:24:08.250 263 12573.73 216.05 54676.05 88888.00 2015-09-20 04:24:08.375 263 12573.70 216.03 54676.03 88888.00 2015-09-20 04:24:08.500 263 12573.67 216.03 54676.00 88888.00 2015-09-20 04:24:08.625 263 12573.70 216.03 54676.03 88888.00 2015-09-20 04:24:08.750 263 12573.73 216.03 54676.03 88888.00 2015-09-20 04:24:08.875 263 12573.65 216.00 54676.03 88888.00 2015-09-20 04:24:09.000 263 12573.62 215.97 54676.00 88888.00 2015-09-20 04:24:09.125 263 12573.67 216.03 54676.00 88888.00 2015-09-20 04:24:09.250 263 12573.67 215.97 54676.00 88888.00 2015-09-20 04:24:09.375 263 12573.65 215.93 54675.95 88888.00 2015-09-20 04:24:09.500 263 12573.67 215.90 54676.00 88888.00 2015-09-20 04:24:09.625 263 12573.75 215.95 54676.00 88888.00 2015-09-20 04:24:09.750 263 12573.75 215.95 54676.00 88888.00 2015-09-20 04:24:09.875 263 12573.73 215.97 54676.00 88888.00 2015-09-20 04:24:10.000 263 12573.70 215.97 54675.97 88888.00 2015-09-20 04:24:10.125 263 12573.67 215.95 54675.97 88888.00 2015-09-20 04:24:10.250 263 12573.62 215.95 54675.95 88888.00 2015-09-20 04:24:10.375 263 12573.60 215.97 54675.97 88888.00 2015-09-20 04:24:10.500 263 12573.58 215.95 54675.95 88888.00 2015-09-20 04:24:10.625 263 12573.62 215.95 54675.95 88888.00 2015-09-20 04:24:10.750 263 12573.60 215.93 54675.95 88888.00 2015-09-20 04:24:10.875 263 12573.58 215.93 54675.95 88888.00 2015-09-20 04:24:11.000 263 12573.58 215.90 54675.95 88888.00 2015-09-20 04:24:11.125 263 12573.62 215.90 54675.93 88888.00 2015-09-20 04:24:11.250 263 12573.60 215.85 54675.93 88888.00 2015-09-20 04:24:11.375 263 12573.55 215.85 54675.90 88888.00 2015-09-20 04:24:11.500 263 12573.58 215.82 54675.90 88888.00 2015-09-20 04:24:11.625 263 12573.60 215.82 54675.90 88888.00 2015-09-20 04:24:11.750 263 12573.58 215.82 54675.90 88888.00 2015-09-20 04:24:11.875 263 12573.58 215.82 54675.90 88888.00 2015-09-20 04:24:12.000 263 12573.58 215.78 54675.90 88888.00 2015-09-20 04:24:12.125 263 12573.55 215.80 54675.88 88888.00 2015-09-20 04:24:12.250 263 12573.52 215.80 54675.88 88888.00 2015-09-20 04:24:12.375 263 12573.58 215.85 54675.85 88888.00 2015-09-20 04:24:12.500 263 12573.55 215.80 54675.85 88888.00 2015-09-20 04:24:12.625 263 12573.55 215.75 54675.82 88888.00 2015-09-20 04:24:12.750 263 12573.55 215.75 54675.85 88888.00 2015-09-20 04:24:12.875 263 12573.52 215.72 54675.85 88888.00 2015-09-20 04:24:13.000 263 12573.55 215.75 54675.82 88888.00 2015-09-20 04:24:13.125 263 12573.58 215.75 54675.82 88888.00 2015-09-20 04:24:13.250 263 12573.50 215.75 54675.82 88888.00 2015-09-20 04:24:13.375 263 12573.52 215.72 54675.78 88888.00 2015-09-20 04:24:13.500 263 12573.50 215.72 54675.80 88888.00 2015-09-20 04:24:13.625 263 12573.50 215.75 54675.78 88888.00 2015-09-20 04:24:13.750 263 12573.45 215.70 54675.78 88888.00 2015-09-20 04:24:13.875 263 12573.48 215.72 54675.75 88888.00 2015-09-20 04:24:14.000 263 12573.48 215.70 54675.72 88888.00 2015-09-20 04:24:14.125 263 12573.38 215.70 54675.72 88888.00 2015-09-20 04:24:14.250 263 12573.33 215.68 54675.75 88888.00 2015-09-20 04:24:14.375 263 12573.40 215.72 54675.78 88888.00 2015-09-20 04:24:14.500 263 12573.45 215.70 54675.75 88888.00 2015-09-20 04:24:14.625 263 12573.42 215.68 54675.72 88888.00 2015-09-20 04:24:14.750 263 12573.45 215.62 54675.70 88888.00 2015-09-20 04:24:14.875 263 12573.38 215.60 54675.72 88888.00 2015-09-20 04:24:15.000 263 12573.40 215.62 54675.70 88888.00 2015-09-20 04:24:15.125 263 12573.38 215.62 54675.75 88888.00 2015-09-20 04:24:15.250 263 12573.33 215.60 54675.70 88888.00 2015-09-20 04:24:15.375 263 12573.35 215.57 54675.70 88888.00 2015-09-20 04:24:15.500 263 12573.38 215.57 54675.70 88888.00 2015-09-20 04:24:15.625 263 12573.42 215.57 54675.70 88888.00 2015-09-20 04:24:15.750 263 12573.45 215.55 54675.68 88888.00 2015-09-20 04:24:15.875 263 12573.40 215.53 54675.68 88888.00 2015-09-20 04:24:16.000 263 12573.35 215.50 54675.68 88888.00 2015-09-20 04:24:16.125 263 12573.35 215.50 54675.68 88888.00 2015-09-20 04:24:16.250 263 12573.45 215.53 54675.68 88888.00 2015-09-20 04:24:16.375 263 12573.48 215.55 54675.68 88888.00 2015-09-20 04:24:16.500 263 12573.40 215.50 54675.65 88888.00 2015-09-20 04:24:16.625 263 12573.35 215.47 54675.65 88888.00 2015-09-20 04:24:16.750 263 12573.33 215.47 54675.65 88888.00 2015-09-20 04:24:16.875 263 12573.27 215.45 54675.62 88888.00 2015-09-20 04:24:17.000 263 12573.25 215.40 54675.62 88888.00 2015-09-20 04:24:17.125 263 12573.25 215.40 54675.62 88888.00 2015-09-20 04:24:17.250 263 12573.23 215.43 54675.62 88888.00 2015-09-20 04:24:17.375 263 12573.25 215.40 54675.62 88888.00 2015-09-20 04:24:17.500 263 12573.25 215.40 54675.62 88888.00 2015-09-20 04:24:17.625 263 12573.25 215.35 54675.60 88888.00 2015-09-20 04:24:17.750 263 12573.25 215.35 54675.57 88888.00 2015-09-20 04:24:17.875 263 12573.25 215.35 54675.60 88888.00 2015-09-20 04:24:18.000 263 12573.25 215.32 54675.57 88888.00 2015-09-20 04:24:18.125 263 12573.23 215.30 54675.55 88888.00 2015-09-20 04:24:18.250 263 12573.20 215.25 54675.57 88888.00 2015-09-20 04:24:18.375 263 12573.15 215.28 54675.57 88888.00 2015-09-20 04:24:18.500 263 12573.10 215.32 54675.60 88888.00 2015-09-20 04:24:18.625 263 12573.08 215.32 54675.57 88888.00 2015-09-20 04:24:18.750 263 12573.12 215.28 54675.57 88888.00 2015-09-20 04:24:18.875 263 12573.17 215.25 54675.55 88888.00 2015-09-20 04:24:19.000 263 12573.17 215.25 54675.55 88888.00 2015-09-20 04:24:19.125 263 12573.10 215.25 54675.53 88888.00 2015-09-20 04:24:19.250 263 12573.00 215.22 54675.53 88888.00 2015-09-20 04:24:19.375 263 12573.00 215.25 54675.53 88888.00 2015-09-20 04:24:19.500 263 12573.00 215.25 54675.53 88888.00 2015-09-20 04:24:19.625 263 12573.05 215.22 54675.55 88888.00 2015-09-20 04:24:19.750 263 12573.08 215.22 54675.55 88888.00 2015-09-20 04:24:19.875 263 12573.05 215.28 54675.53 88888.00 2015-09-20 04:24:20.000 263 12572.95 215.25 54675.50 88888.00 2015-09-20 04:24:20.125 263 12572.92 215.20 54675.47 88888.00 2015-09-20 04:24:20.250 263 12572.90 215.15 54675.47 88888.00 2015-09-20 04:24:20.375 263 12572.90 215.15 54675.50 88888.00 2015-09-20 04:24:20.500 263 12572.92 215.12 54675.47 88888.00 2015-09-20 04:24:20.625 263 12572.95 215.12 54675.45 88888.00 2015-09-20 04:24:20.750 263 12572.95 215.10 54675.45 88888.00 2015-09-20 04:24:20.875 263 12572.92 215.07 54675.45 88888.00 2015-09-20 04:24:21.000 263 12572.90 215.05 54675.43 88888.00 2015-09-20 04:24:21.125 263 12572.88 215.07 54675.45 88888.00 2015-09-20 04:24:21.250 263 12572.85 215.10 54675.45 88888.00 2015-09-20 04:24:21.375 263 12572.90 215.12 54675.43 88888.00 2015-09-20 04:24:21.500 263 12572.90 215.07 54675.43 88888.00 2015-09-20 04:24:21.625 263 12572.85 215.07 54675.40 88888.00 2015-09-20 04:24:21.750 263 12572.83 215.07 54675.40 88888.00 2015-09-20 04:24:21.875 263 12572.80 215.07 54675.38 88888.00 2015-09-20 04:24:22.000 263 12572.80 215.07 54675.38 88888.00 2015-09-20 04:24:22.125 263 12572.77 215.07 54675.38 88888.00 2015-09-20 04:24:22.250 263 12572.75 215.00 54675.38 88888.00 2015-09-20 04:24:22.375 263 12572.65 215.03 54675.40 88888.00 2015-09-20 04:24:22.500 263 12572.65 215.00 54675.38 88888.00 2015-09-20 04:24:22.625 263 12572.67 215.00 54675.35 88888.00 2015-09-20 04:24:22.750 263 12572.67 214.97 54675.35 88888.00 2015-09-20 04:24:22.875 263 12572.62 214.95 54675.35 88888.00 2015-09-20 04:24:23.000 263 12572.62 214.95 54675.32 88888.00 2015-09-20 04:24:23.125 263 12572.62 214.93 54675.32 88888.00 2015-09-20 04:24:23.250 263 12572.67 214.88 54675.32 88888.00 2015-09-20 04:24:23.375 263 12572.70 214.88 54675.30 88888.00 2015-09-20 04:24:23.500 263 12572.65 214.88 54675.30 88888.00 2015-09-20 04:24:23.625 263 12572.58 214.88 54675.30 88888.00 2015-09-20 04:24:23.750 263 12572.55 214.85 54675.30 88888.00 2015-09-20 04:24:23.875 263 12572.60 214.88 54675.32 88888.00 2015-09-20 04:24:24.000 263 12572.67 214.88 54675.30 88888.00 2015-09-20 04:24:24.125 263 12572.65 214.85 54675.30 88888.00 2015-09-20 04:24:24.250 263 12572.55 214.88 54675.28 88888.00 2015-09-20 04:24:24.375 263 12572.55 214.88 54675.28 88888.00 2015-09-20 04:24:24.500 263 12572.62 214.90 54675.28 88888.00 2015-09-20 04:24:24.625 263 12572.62 214.85 54675.22 88888.00 2015-09-20 04:24:24.750 263 12572.65 214.82 54675.22 88888.00 2015-09-20 04:24:24.875 263 12572.67 214.88 54675.25 88888.00 2015-09-20 04:24:25.000 263 12572.65 214.82 54675.25 88888.00 2015-09-20 04:24:25.125 263 12572.60 214.82 54675.25 88888.00 2015-09-20 04:24:25.250 263 12572.60 214.80 54675.25 88888.00 2015-09-20 04:24:25.375 263 12572.58 214.80 54675.25 88888.00 2015-09-20 04:24:25.500 263 12572.58 214.80 54675.22 88888.00 2015-09-20 04:24:25.625 263 12572.58 214.78 54675.20 88888.00 2015-09-20 04:24:25.750 263 12572.58 214.78 54675.20 88888.00 2015-09-20 04:24:25.875 263 12572.58 214.75 54675.20 88888.00 2015-09-20 04:24:26.000 263 12572.55 214.75 54675.22 88888.00 2015-09-20 04:24:26.125 263 12572.60 214.72 54675.22 88888.00 2015-09-20 04:24:26.250 263 12572.55 214.72 54675.22 88888.00 2015-09-20 04:24:26.375 263 12572.50 214.72 54675.20 88888.00 2015-09-20 04:24:26.500 263 12572.45 214.70 54675.20 88888.00 2015-09-20 04:24:26.625 263 12572.55 214.70 54675.20 88888.00 2015-09-20 04:24:26.750 263 12572.60 214.68 54675.20 88888.00 2015-09-20 04:24:26.875 263 12572.60 214.70 54675.22 88888.00 2015-09-20 04:24:27.000 263 12572.55 214.68 54675.18 88888.00 2015-09-20 04:24:27.125 263 12572.55 214.65 54675.18 88888.00 2015-09-20 04:24:27.250 263 12572.50 214.65 54675.20 88888.00 2015-09-20 04:24:27.375 263 12572.48 214.62 54675.18 88888.00 2015-09-20 04:24:27.500 263 12572.38 214.57 54675.15 88888.00 2015-09-20 04:24:27.625 263 12572.38 214.57 54675.15 88888.00 2015-09-20 04:24:27.750 263 12572.40 214.55 54675.12 88888.00 2015-09-20 04:24:27.875 263 12572.48 214.53 54675.15 88888.00 2015-09-20 04:24:28.000 263 12572.42 214.50 54675.12 88888.00 2015-09-20 04:24:28.125 263 12572.38 214.47 54675.15 88888.00 2015-09-20 04:24:28.250 263 12572.35 214.45 54675.18 88888.00 2015-09-20 04:24:28.375 263 12572.45 214.43 54675.12 88888.00 2015-09-20 04:24:28.500 263 12572.40 214.45 54675.03 88888.00 2015-09-20 04:24:28.625 263 12572.42 214.45 54675.03 88888.00 2015-09-20 04:24:28.750 263 12572.42 214.43 54675.05 88888.00 2015-09-20 04:24:28.875 263 12572.42 214.40 54675.03 88888.00 2015-09-20 04:24:29.000 263 12572.42 214.40 54675.05 88888.00 2015-09-20 04:24:29.125 263 12572.38 214.40 54675.10 88888.00 2015-09-20 04:24:29.250 263 12572.38 214.38 54675.07 88888.00 2015-09-20 04:24:29.375 263 12572.40 214.38 54675.10 88888.00 2015-09-20 04:24:29.500 263 12572.40 214.35 54675.07 88888.00 2015-09-20 04:24:29.625 263 12572.38 214.38 54675.10 88888.00 2015-09-20 04:24:29.750 263 12572.38 214.35 54675.10 88888.00 2015-09-20 04:24:29.875 263 12572.35 214.35 54675.10 88888.00 2015-09-20 04:24:30.000 263 12572.30 214.32 54675.07 88888.00 2015-09-20 04:24:30.125 263 12572.30 214.30 54675.07 88888.00 2015-09-20 04:24:30.250 263 12572.27 214.25 54675.05 88888.00 2015-09-20 04:24:30.375 263 12572.30 214.28 54675.05 88888.00 2015-09-20 04:24:30.500 263 12572.30 214.28 54675.05 88888.00 2015-09-20 04:24:30.625 263 12572.25 214.22 54675.07 88888.00 2015-09-20 04:24:30.750 263 12572.23 214.20 54675.10 88888.00 2015-09-20 04:24:30.875 263 12572.23 214.20 54675.05 88888.00 2015-09-20 04:24:31.000 263 12572.25 214.18 54675.03 88888.00 2015-09-20 04:24:31.125 263 12572.20 214.18 54674.97 88888.00 2015-09-20 04:24:31.250 263 12572.20 214.15 54675.03 88888.00 2015-09-20 04:24:31.375 263 12572.27 214.15 54675.03 88888.00 2015-09-20 04:24:31.500 263 12572.27 214.10 54675.03 88888.00 2015-09-20 04:24:31.625 263 12572.25 214.07 54675.03 88888.00 2015-09-20 04:24:31.750 263 12572.17 214.05 54675.03 88888.00 2015-09-20 04:24:31.875 263 12572.10 214.05 54675.03 88888.00 2015-09-20 04:24:32.000 263 12572.15 214.00 54675.00 88888.00 2015-09-20 04:24:32.125 263 12572.17 214.00 54675.03 88888.00 2015-09-20 04:24:32.250 263 12572.15 213.97 54675.00 88888.00 2015-09-20 04:24:32.375 263 12572.17 213.93 54675.00 88888.00 2015-09-20 04:24:32.500 263 12572.12 213.90 54675.00 88888.00 2015-09-20 04:24:32.625 263 12572.12 213.85 54675.00 88888.00 2015-09-20 04:24:32.750 263 12572.12 213.85 54675.00 88888.00 2015-09-20 04:24:32.875 263 12572.17 213.85 54674.97 88888.00 2015-09-20 04:24:33.000 263 12572.17 213.85 54674.97 88888.00 2015-09-20 04:24:33.125 263 12572.17 213.82 54675.00 88888.00 2015-09-20 04:24:33.250 263 12572.15 213.75 54674.97 88888.00 2015-09-20 04:24:33.375 263 12572.12 213.75 54674.95 88888.00 2015-09-20 04:24:33.500 263 12572.10 213.80 54674.97 88888.00 2015-09-20 04:24:33.625 263 12572.10 213.80 54675.00 88888.00 2015-09-20 04:24:33.750 263 12572.08 213.78 54674.97 88888.00 2015-09-20 04:24:33.875 263 12572.08 213.70 54674.97 88888.00 2015-09-20 04:24:34.000 263 12572.05 213.68 54674.97 88888.00 2015-09-20 04:24:34.125 263 12572.02 213.65 54674.97 88888.00 2015-09-20 04:24:34.250 263 12572.00 213.57 54675.00 88888.00 2015-09-20 04:24:34.375 263 12572.08 213.57 54674.95 88888.00 2015-09-20 04:24:34.500 263 12572.05 213.60 54674.95 88888.00 2015-09-20 04:24:34.625 263 12572.00 213.57 54674.95 88888.00 2015-09-20 04:24:34.750 263 12571.95 213.55 54674.95 88888.00 2015-09-20 04:24:34.875 263 12571.92 213.53 54674.97 88888.00 2015-09-20 04:24:35.000 263 12571.90 213.50 54674.95 88888.00 2015-09-20 04:24:35.125 263 12571.85 213.50 54674.95 88888.00 2015-09-20 04:24:35.250 263 12571.80 213.47 54674.95 88888.00 2015-09-20 04:24:35.375 263 12571.85 213.53 54674.93 88888.00 2015-09-20 04:24:35.500 263 12571.85 213.53 54674.93 88888.00 2015-09-20 04:24:35.625 263 12571.88 213.47 54674.93 88888.00 2015-09-20 04:24:35.750 263 12571.90 213.40 54674.93 88888.00 2015-09-20 04:24:35.875 263 12571.90 213.38 54674.90 88888.00 2015-09-20 04:24:36.000 263 12571.85 213.38 54674.90 88888.00 2015-09-20 04:24:36.125 263 12571.83 213.35 54674.93 88888.00 2015-09-20 04:24:36.250 263 12571.83 213.30 54674.90 88888.00 2015-09-20 04:24:36.375 263 12571.88 213.28 54674.90 88888.00 2015-09-20 04:24:36.500 263 12571.83 213.25 54674.88 88888.00 2015-09-20 04:24:36.625 263 12571.75 213.25 54674.90 88888.00 2015-09-20 04:24:36.750 263 12571.70 213.25 54674.88 88888.00 2015-09-20 04:24:36.875 263 12571.73 213.20 54674.90 88888.00 2015-09-20 04:24:37.000 263 12571.75 213.15 54674.90 88888.00 2015-09-20 04:24:37.125 263 12571.67 213.15 54674.90 88888.00 2015-09-20 04:24:37.250 263 12571.60 213.10 54674.93 88888.00 2015-09-20 04:24:37.375 263 12571.62 213.10 54674.90 88888.00 2015-09-20 04:24:37.500 263 12571.65 213.10 54674.93 88888.00 2015-09-20 04:24:37.625 263 12571.62 213.07 54674.90 88888.00 2015-09-20 04:24:37.750 263 12571.60 213.03 54674.93 88888.00 2015-09-20 04:24:37.875 263 12571.55 213.00 54674.90 88888.00 2015-09-20 04:24:38.000 263 12571.52 213.00 54674.88 88888.00 2015-09-20 04:24:38.125 263 12571.55 212.97 54674.88 88888.00 2015-09-20 04:24:38.250 263 12571.52 212.95 54674.90 88888.00 2015-09-20 04:24:38.375 263 12571.42 212.95 54674.88 88888.00 2015-09-20 04:24:38.500 263 12571.35 212.93 54674.90 88888.00 2015-09-20 04:24:38.625 263 12571.38 212.93 54674.90 88888.00 2015-09-20 04:24:38.750 263 12571.38 212.90 54674.90 88888.00 2015-09-20 04:24:38.875 263 12571.38 212.90 54674.88 88888.00 2015-09-20 04:24:39.000 263 12571.35 212.85 54674.90 88888.00 2015-09-20 04:24:39.125 263 12571.35 212.80 54674.90 88888.00 2015-09-20 04:24:39.250 263 12571.35 212.80 54674.90 88888.00 2015-09-20 04:24:39.375 263 12571.38 212.82 54674.90 88888.00 2015-09-20 04:24:39.500 263 12571.30 212.80 54674.90 88888.00 2015-09-20 04:24:39.625 263 12571.27 212.78 54674.90 88888.00 2015-09-20 04:24:39.750 263 12571.23 212.75 54674.90 88888.00 2015-09-20 04:24:39.875 263 12571.20 212.75 54674.90 88888.00 2015-09-20 04:24:40.000 263 12571.17 212.72 54674.88 88888.00 2015-09-20 04:24:40.125 263 12571.15 212.70 54674.90 88888.00 2015-09-20 04:24:40.250 263 12571.12 212.68 54674.88 88888.00 2015-09-20 04:24:40.375 263 12571.10 212.65 54674.90 88888.00 2015-09-20 04:24:40.500 263 12571.15 212.65 54674.88 88888.00 2015-09-20 04:24:40.625 263 12571.17 212.57 54674.88 88888.00 2015-09-20 04:24:40.750 263 12571.17 212.57 54674.88 88888.00 2015-09-20 04:24:40.875 263 12571.20 212.53 54674.85 88888.00 2015-09-20 04:24:41.000 263 12571.20 212.53 54674.82 88888.00 2015-09-20 04:24:41.125 263 12571.23 212.50 54674.85 88888.00 2015-09-20 04:24:41.250 263 12571.20 212.47 54674.88 88888.00 2015-09-20 04:24:41.375 263 12571.15 212.50 54674.85 88888.00 2015-09-20 04:24:41.500 263 12571.02 212.50 54674.85 88888.00 2015-09-20 04:24:41.625 263 12570.98 212.47 54674.85 88888.00 2015-09-20 04:24:41.750 263 12571.02 212.45 54674.85 88888.00 2015-09-20 04:24:41.875 263 12571.08 212.40 54674.85 88888.00 2015-09-20 04:24:42.000 263 12571.10 212.40 54674.80 88888.00 2015-09-20 04:24:42.125 263 12571.12 212.38 54674.85 88888.00 2015-09-20 04:24:42.250 263 12571.05 212.35 54674.88 88888.00 2015-09-20 04:24:42.375 263 12571.08 212.35 54674.88 88888.00 2015-09-20 04:24:42.500 263 12571.05 212.30 54674.82 88888.00 2015-09-20 04:24:42.625 263 12571.00 212.30 54674.85 88888.00 2015-09-20 04:24:42.750 263 12570.88 212.28 54674.82 88888.00 2015-09-20 04:24:42.875 263 12570.90 212.22 54674.82 88888.00 2015-09-20 04:24:43.000 263 12570.98 212.22 54674.82 88888.00 2015-09-20 04:24:43.125 263 12570.90 212.20 54674.82 88888.00 2015-09-20 04:24:43.250 263 12570.88 212.20 54674.85 88888.00 2015-09-20 04:24:43.375 263 12570.88 212.18 54674.82 88888.00 2015-09-20 04:24:43.500 263 12570.83 212.18 54674.85 88888.00 2015-09-20 04:24:43.625 263 12570.83 212.15 54674.85 88888.00 2015-09-20 04:24:43.750 263 12570.80 212.12 54674.82 88888.00 2015-09-20 04:24:43.875 263 12570.77 212.10 54674.82 88888.00 2015-09-20 04:24:44.000 263 12570.77 212.05 54674.82 88888.00 2015-09-20 04:24:44.125 263 12570.75 212.05 54674.82 88888.00 2015-09-20 04:24:44.250 263 12570.77 212.03 54674.82 88888.00 2015-09-20 04:24:44.375 263 12570.77 212.07 54674.82 88888.00 2015-09-20 04:24:44.500 263 12570.75 212.07 54674.82 88888.00 2015-09-20 04:24:44.625 263 12570.65 212.03 54674.82 88888.00 2015-09-20 04:24:44.750 263 12570.62 212.00 54674.80 88888.00 2015-09-20 04:24:44.875 263 12570.60 211.97 54674.80 88888.00 2015-09-20 04:24:45.000 263 12570.55 212.00 54674.80 88888.00 2015-09-20 04:24:45.125 263 12570.58 211.97 54674.78 88888.00 2015-09-20 04:24:45.250 263 12570.62 211.90 54674.75 88888.00 2015-09-20 04:24:45.375 263 12570.65 211.88 54674.75 88888.00 2015-09-20 04:24:45.500 263 12570.60 211.90 54674.75 88888.00 2015-09-20 04:24:45.625 263 12570.62 211.88 54674.78 88888.00 2015-09-20 04:24:45.750 263 12570.65 211.82 54674.75 88888.00 2015-09-20 04:24:45.875 263 12570.73 211.80 54674.78 88888.00 2015-09-20 04:24:46.000 263 12570.65 211.80 54674.75 88888.00 2015-09-20 04:24:46.125 263 12570.58 211.82 54674.75 88888.00 2015-09-20 04:24:46.250 263 12570.52 211.80 54674.75 88888.00 2015-09-20 04:24:46.375 263 12570.50 211.78 54674.75 88888.00 2015-09-20 04:24:46.500 263 12570.58 211.75 54674.78 88888.00 2015-09-20 04:24:46.625 263 12570.60 211.78 54674.78 88888.00 2015-09-20 04:24:46.750 263 12570.58 211.75 54674.78 88888.00 2015-09-20 04:24:46.875 263 12570.50 211.75 54674.78 88888.00 2015-09-20 04:24:47.000 263 12570.48 211.72 54674.72 88888.00 2015-09-20 04:24:47.125 263 12570.50 211.70 54674.75 88888.00 2015-09-20 04:24:47.250 263 12570.42 211.65 54674.75 88888.00 2015-09-20 04:24:47.375 263 12570.48 211.68 54674.75 88888.00 2015-09-20 04:24:47.500 263 12570.45 211.65 54674.78 88888.00 2015-09-20 04:24:47.625 263 12570.40 211.65 54674.75 88888.00 2015-09-20 04:24:47.750 263 12570.38 211.62 54674.72 88888.00 2015-09-20 04:24:47.875 263 12570.35 211.57 54674.72 88888.00 2015-09-20 04:24:48.000 263 12570.38 211.57 54674.75 88888.00 2015-09-20 04:24:48.125 263 12570.40 211.55 54674.75 88888.00 2015-09-20 04:24:48.250 263 12570.35 211.50 54674.75 88888.00 2015-09-20 04:24:48.375 263 12570.33 211.50 54674.72 88888.00 2015-09-20 04:24:48.500 263 12570.25 211.47 54674.72 88888.00 2015-09-20 04:24:48.625 263 12570.20 211.47 54674.72 88888.00 2015-09-20 04:24:48.750 263 12570.20 211.45 54674.72 88888.00 2015-09-20 04:24:48.875 263 12570.23 211.40 54674.70 88888.00 2015-09-20 04:24:49.000 263 12570.25 211.40 54674.68 88888.00 2015-09-20 04:24:49.125 263 12570.25 211.35 54674.68 88888.00 2015-09-20 04:24:49.250 263 12570.23 211.35 54674.68 88888.00 2015-09-20 04:24:49.375 263 12570.20 211.30 54674.65 88888.00 2015-09-20 04:24:49.500 263 12570.17 211.30 54674.68 88888.00 2015-09-20 04:24:49.625 263 12570.17 211.28 54674.68 88888.00 2015-09-20 04:24:49.750 263 12570.23 211.28 54674.70 88888.00 2015-09-20 04:24:49.875 263 12570.27 211.28 54674.70 88888.00 2015-09-20 04:24:50.000 263 12570.23 211.25 54674.65 88888.00 2015-09-20 04:24:50.125 263 12570.17 211.25 54674.68 88888.00 2015-09-20 04:24:50.250 263 12570.10 211.25 54674.65 88888.00 2015-09-20 04:24:50.375 263 12570.10 211.25 54674.65 88888.00 2015-09-20 04:24:50.500 263 12570.10 211.22 54674.65 88888.00 2015-09-20 04:24:50.625 263 12570.05 211.25 54674.65 88888.00 2015-09-20 04:24:50.750 263 12569.98 211.28 54674.68 88888.00 2015-09-20 04:24:50.875 263 12570.05 211.25 54674.68 88888.00 2015-09-20 04:24:51.000 263 12570.02 211.20 54674.65 88888.00 2015-09-20 04:24:51.125 263 12570.00 211.18 54674.65 88888.00 2015-09-20 04:24:51.250 263 12569.92 211.10 54674.65 88888.00 2015-09-20 04:24:51.375 263 12569.92 211.10 54674.62 88888.00 2015-09-20 04:24:51.500 263 12569.90 211.10 54674.57 88888.00 2015-09-20 04:24:51.625 263 12569.88 211.10 54674.60 88888.00 2015-09-20 04:24:51.750 263 12569.90 211.07 54674.62 88888.00 2015-09-20 04:24:51.875 263 12569.90 211.05 54674.62 88888.00 2015-09-20 04:24:52.000 263 12569.85 211.00 54674.60 88888.00 2015-09-20 04:24:52.125 263 12569.77 211.03 54674.60 88888.00 2015-09-20 04:24:52.250 263 12569.70 210.97 54674.60 88888.00 2015-09-20 04:24:52.375 263 12569.73 210.97 54674.60 88888.00 2015-09-20 04:24:52.500 263 12569.73 210.95 54674.57 88888.00 2015-09-20 04:24:52.625 263 12569.67 210.95 54674.57 88888.00 2015-09-20 04:24:52.750 263 12569.62 210.93 54674.57 88888.00 2015-09-20 04:24:52.875 263 12569.60 210.93 54674.62 88888.00 2015-09-20 04:24:53.000 263 12569.60 210.93 54674.60 88888.00 2015-09-20 04:24:53.125 263 12569.62 210.88 54674.60 88888.00 2015-09-20 04:24:53.250 263 12569.60 210.82 54674.60 88888.00 2015-09-20 04:24:53.375 263 12569.58 210.80 54674.60 88888.00 2015-09-20 04:24:53.500 263 12569.58 210.82 54674.60 88888.00 2015-09-20 04:24:53.625 263 12569.60 210.82 54674.60 88888.00 2015-09-20 04:24:53.750 263 12569.62 210.80 54674.62 88888.00 2015-09-20 04:24:53.875 263 12569.58 210.82 54674.60 88888.00 2015-09-20 04:24:54.000 263 12569.45 210.80 54674.57 88888.00 2015-09-20 04:24:54.125 263 12569.40 210.75 54674.57 88888.00 2015-09-20 04:24:54.250 263 12569.38 210.70 54674.57 88888.00 2015-09-20 04:24:54.375 263 12569.40 210.68 54674.60 88888.00 2015-09-20 04:24:54.500 263 12569.50 210.70 54674.60 88888.00 2015-09-20 04:24:54.625 263 12569.45 210.65 54674.57 88888.00 2015-09-20 04:24:54.750 263 12569.35 210.60 54674.57 88888.00 2015-09-20 04:24:54.875 263 12569.33 210.60 54674.57 88888.00 2015-09-20 04:24:55.000 263 12569.33 210.65 54674.57 88888.00 2015-09-20 04:24:55.125 263 12569.33 210.65 54674.60 88888.00 2015-09-20 04:24:55.250 263 12569.23 210.62 54674.60 88888.00 2015-09-20 04:24:55.375 263 12569.23 210.62 54674.60 88888.00 2015-09-20 04:24:55.500 263 12569.20 210.57 54674.60 88888.00 2015-09-20 04:24:55.625 263 12569.20 210.55 54674.57 88888.00 2015-09-20 04:24:55.750 263 12569.20 210.55 54674.57 88888.00 2015-09-20 04:24:55.875 263 12569.20 210.50 54674.55 88888.00 2015-09-20 04:24:56.000 263 12569.12 210.47 54674.53 88888.00 2015-09-20 04:24:56.125 263 12569.08 210.47 54674.55 88888.00 2015-09-20 04:24:56.250 263 12569.05 210.45 54674.57 88888.00 2015-09-20 04:24:56.375 263 12569.10 210.45 54674.53 88888.00 2015-09-20 04:24:56.500 263 12569.10 210.45 54674.53 88888.00 2015-09-20 04:24:56.625 263 12569.05 210.47 54674.53 88888.00 2015-09-20 04:24:56.750 263 12568.98 210.43 54674.50 88888.00 2015-09-20 04:24:56.875 263 12568.88 210.40 54674.50 88888.00 2015-09-20 04:24:57.000 263 12568.88 210.40 54674.50 88888.00 2015-09-20 04:24:57.125 263 12568.90 210.40 54674.50 88888.00 2015-09-20 04:24:57.250 263 12568.90 210.38 54674.47 88888.00 2015-09-20 04:24:57.375 263 12568.88 210.35 54674.50 88888.00 2015-09-20 04:24:57.500 263 12568.92 210.32 54674.50 88888.00 2015-09-20 04:24:57.625 263 12568.90 210.30 54674.47 88888.00 2015-09-20 04:24:57.750 263 12568.88 210.32 54674.47 88888.00 2015-09-20 04:24:57.875 263 12568.83 210.30 54674.50 88888.00 2015-09-20 04:24:58.000 263 12568.83 210.30 54674.47 88888.00 2015-09-20 04:24:58.125 263 12568.83 210.28 54674.50 88888.00 2015-09-20 04:24:58.250 263 12568.83 210.28 54674.45 88888.00 2015-09-20 04:24:58.375 263 12568.80 210.28 54674.45 88888.00 2015-09-20 04:24:58.500 263 12568.77 210.28 54674.45 88888.00 2015-09-20 04:24:58.625 263 12568.73 210.28 54674.43 88888.00 2015-09-20 04:24:58.750 263 12568.73 210.22 54674.43 88888.00 2015-09-20 04:24:58.875 263 12568.73 210.18 54674.45 88888.00 2015-09-20 04:24:59.000 263 12568.67 210.22 54674.45 88888.00 2015-09-20 04:24:59.125 263 12568.73 210.25 54674.45 88888.00 2015-09-20 04:24:59.250 263 12568.73 210.22 54674.45 88888.00 2015-09-20 04:24:59.375 263 12568.73 210.25 54674.45 88888.00 2015-09-20 04:24:59.500 263 12568.67 210.28 54674.45 88888.00 2015-09-20 04:24:59.625 263 12568.67 210.25 54674.43 88888.00 2015-09-20 04:24:59.750 263 12568.70 210.22 54674.43 88888.00 2015-09-20 04:24:59.875 263 12568.67 210.20 54674.43 88888.00 2015-09-20 04:25:00.000 263 12568.70 210.15 54674.38 88888.00 2015-09-20 04:25:00.125 263 12568.67 210.15 54674.38 88888.00 2015-09-20 04:25:00.250 263 12568.65 210.10 54674.38 88888.00 2015-09-20 04:25:00.375 263 12568.67 210.12 54674.35 88888.00 2015-09-20 04:25:00.500 263 12568.62 210.12 54674.40 88888.00 2015-09-20 04:25:00.625 263 12568.62 210.12 54674.38 88888.00 2015-09-20 04:25:00.750 263 12568.60 210.12 54674.38 88888.00 2015-09-20 04:25:00.875 263 12568.62 210.12 54674.40 88888.00 2015-09-20 04:25:01.000 263 12568.65 210.10 54674.38 88888.00 2015-09-20 04:25:01.125 263 12568.60 210.10 54674.38 88888.00 2015-09-20 04:25:01.250 263 12568.55 210.10 54674.35 88888.00 2015-09-20 04:25:01.375 263 12568.60 210.10 54674.35 88888.00 2015-09-20 04:25:01.500 263 12568.58 210.10 54674.38 88888.00 2015-09-20 04:25:01.625 263 12568.58 210.12 54674.38 88888.00 2015-09-20 04:25:01.750 263 12568.58 210.10 54674.35 88888.00 2015-09-20 04:25:01.875 263 12568.58 210.03 54674.32 88888.00 2015-09-20 04:25:02.000 263 12568.52 210.05 54674.32 88888.00 2015-09-20 04:25:02.125 263 12568.48 210.03 54674.32 88888.00 2015-09-20 04:25:02.250 263 12568.40 210.05 54674.30 88888.00 2015-09-20 04:25:02.375 263 12568.42 210.07 54674.30 88888.00 2015-09-20 04:25:02.500 263 12568.40 210.05 54674.30 88888.00 2015-09-20 04:25:02.625 263 12568.38 210.00 54674.28 88888.00 2015-09-20 04:25:02.750 263 12568.38 210.00 54674.25 88888.00 2015-09-20 04:25:02.875 263 12568.40 210.03 54674.25 88888.00 2015-09-20 04:25:03.000 263 12568.38 210.00 54674.25 88888.00 2015-09-20 04:25:03.125 263 12568.35 209.97 54674.25 88888.00 2015-09-20 04:25:03.250 263 12568.38 209.95 54674.25 88888.00 2015-09-20 04:25:03.375 263 12568.38 209.95 54674.25 88888.00 2015-09-20 04:25:03.500 263 12568.38 209.93 54674.28 88888.00 2015-09-20 04:25:03.625 263 12568.35 209.93 54674.25 88888.00 2015-09-20 04:25:03.750 263 12568.33 209.90 54674.25 88888.00 2015-09-20 04:25:03.875 263 12568.27 209.88 54674.28 88888.00 2015-09-20 04:25:04.000 263 12568.25 209.90 54674.28 88888.00 2015-09-20 04:25:04.125 263 12568.23 209.88 54674.25 88888.00 2015-09-20 04:25:04.250 263 12568.20 209.80 54674.22 88888.00 2015-09-20 04:25:04.375 263 12568.27 209.82 54674.25 88888.00 2015-09-20 04:25:04.500 263 12568.30 209.82 54674.25 88888.00 2015-09-20 04:25:04.625 263 12568.30 209.78 54674.22 88888.00 2015-09-20 04:25:04.750 263 12568.25 209.75 54674.20 88888.00 2015-09-20 04:25:04.875 263 12568.17 209.72 54674.20 88888.00 2015-09-20 04:25:05.000 263 12568.10 209.70 54674.20 88888.00 2015-09-20 04:25:05.125 263 12568.10 209.75 54674.20 88888.00 2015-09-20 04:25:05.250 263 12568.08 209.75 54674.22 88888.00 2015-09-20 04:25:05.375 263 12568.08 209.72 54674.20 88888.00 2015-09-20 04:25:05.500 263 12568.02 209.70 54674.18 88888.00 2015-09-20 04:25:05.625 263 12568.05 209.68 54674.18 88888.00 2015-09-20 04:25:05.750 263 12568.08 209.62 54674.20 88888.00 2015-09-20 04:25:05.875 263 12568.08 209.65 54674.18 88888.00 2015-09-20 04:25:06.000 263 12568.02 209.60 54674.18 88888.00 2015-09-20 04:25:06.125 263 12568.02 209.55 54674.20 88888.00 2015-09-20 04:25:06.250 263 12567.98 209.55 54674.20 88888.00 2015-09-20 04:25:06.375 263 12567.90 209.53 54674.18 88888.00 2015-09-20 04:25:06.500 263 12567.85 209.53 54674.15 88888.00 2015-09-20 04:25:06.625 263 12567.85 209.47 54674.18 88888.00 2015-09-20 04:25:06.750 263 12567.88 209.43 54674.20 88888.00 2015-09-20 04:25:06.875 263 12567.88 209.45 54674.18 88888.00 2015-09-20 04:25:07.000 263 12567.85 209.40 54674.15 88888.00 2015-09-20 04:25:07.125 263 12567.83 209.40 54674.15 88888.00 2015-09-20 04:25:07.250 263 12567.77 209.35 54674.15 88888.00 2015-09-20 04:25:07.375 263 12567.88 209.38 54674.18 88888.00 2015-09-20 04:25:07.500 263 12567.83 209.32 54674.15 88888.00 2015-09-20 04:25:07.625 263 12567.80 209.30 54674.12 88888.00 2015-09-20 04:25:07.750 263 12567.77 209.30 54674.15 88888.00 2015-09-20 04:25:07.875 263 12567.67 209.30 54674.12 88888.00 2015-09-20 04:25:08.000 263 12567.65 209.28 54674.12 88888.00 2015-09-20 04:25:08.125 263 12567.73 209.25 54674.15 88888.00 2015-09-20 04:25:08.250 263 12567.75 209.20 54674.12 88888.00 2015-09-20 04:25:08.375 263 12567.70 209.20 54674.10 88888.00 2015-09-20 04:25:08.500 263 12567.70 209.18 54674.10 88888.00 2015-09-20 04:25:08.625 263 12567.67 209.18 54674.10 88888.00 2015-09-20 04:25:08.750 263 12567.65 209.12 54674.10 88888.00 2015-09-20 04:25:08.875 263 12567.65 209.05 54674.10 88888.00 2015-09-20 04:25:09.000 263 12567.65 209.10 54674.07 88888.00 2015-09-20 04:25:09.125 263 12567.58 209.12 54674.07 88888.00 2015-09-20 04:25:09.250 263 12567.50 209.10 54674.10 88888.00 2015-09-20 04:25:09.375 263 12567.52 209.12 54674.07 88888.00 2015-09-20 04:25:09.500 263 12567.52 209.10 54674.10 88888.00 2015-09-20 04:25:09.625 263 12567.50 209.07 54674.10 88888.00 2015-09-20 04:25:09.750 263 12567.42 209.07 54674.07 88888.00 2015-09-20 04:25:09.875 263 12567.38 209.07 54674.05 88888.00 2015-09-20 04:25:10.000 263 12567.33 209.00 54674.05 88888.00 2015-09-20 04:25:10.125 263 12567.33 208.97 54674.07 88888.00 2015-09-20 04:25:10.250 263 12567.30 208.93 54674.07 88888.00 2015-09-20 04:25:10.375 263 12567.33 208.90 54674.05 88888.00 2015-09-20 04:25:10.500 263 12567.27 208.88 54674.07 88888.00 2015-09-20 04:25:10.625 263 12567.27 208.85 54674.07 88888.00 2015-09-20 04:25:10.750 263 12567.23 208.85 54674.05 88888.00 2015-09-20 04:25:10.875 263 12567.20 208.85 54674.03 88888.00 2015-09-20 04:25:11.000 263 12567.20 208.82 54674.05 88888.00 2015-09-20 04:25:11.125 263 12567.17 208.80 54674.03 88888.00 2015-09-20 04:25:11.250 263 12567.10 208.75 54674.00 88888.00 2015-09-20 04:25:11.375 263 12567.10 208.78 54674.03 88888.00 2015-09-20 04:25:11.500 263 12567.00 208.75 54674.03 88888.00 2015-09-20 04:25:11.625 263 12566.98 208.72 54674.03 88888.00 2015-09-20 04:25:11.750 263 12566.95 208.70 54674.03 88888.00 2015-09-20 04:25:11.875 263 12566.92 208.70 54674.03 88888.00 2015-09-20 04:25:12.000 263 12566.92 208.70 54674.00 88888.00 2015-09-20 04:25:12.125 263 12566.90 208.70 54674.00 88888.00 2015-09-20 04:25:12.250 263 12566.85 208.68 54674.03 88888.00 2015-09-20 04:25:12.375 263 12566.83 208.60 54674.00 88888.00 2015-09-20 04:25:12.500 263 12566.83 208.60 54674.00 88888.00 2015-09-20 04:25:12.625 263 12566.88 208.57 54674.00 88888.00 2015-09-20 04:25:12.750 263 12566.90 208.57 54673.97 88888.00 2015-09-20 04:25:12.875 263 12566.88 208.53 54673.95 88888.00 2015-09-20 04:25:13.000 263 12566.85 208.50 54673.93 88888.00 2015-09-20 04:25:13.125 263 12566.80 208.47 54673.95 88888.00 2015-09-20 04:25:13.250 263 12566.80 208.45 54673.95 88888.00 2015-09-20 04:25:13.375 263 12566.80 208.45 54673.90 88888.00 2015-09-20 04:25:13.500 263 12566.75 208.47 54673.90 88888.00 2015-09-20 04:25:13.625 263 12566.75 208.45 54673.93 88888.00 2015-09-20 04:25:13.750 263 12566.70 208.43 54673.93 88888.00 2015-09-20 04:25:13.875 263 12566.65 208.43 54673.93 88888.00 2015-09-20 04:25:14.000 263 12566.73 208.40 54673.90 88888.00 2015-09-20 04:25:14.125 263 12566.73 208.40 54673.90 88888.00 2015-09-20 04:25:14.250 263 12566.60 208.35 54673.90 88888.00 2015-09-20 04:25:14.375 263 12566.52 208.35 54673.90 88888.00 2015-09-20 04:25:14.500 263 12566.48 208.35 54673.90 88888.00 2015-09-20 04:25:14.625 263 12566.48 208.32 54673.90 88888.00 2015-09-20 04:25:14.750 263 12566.45 208.28 54673.88 88888.00 2015-09-20 04:25:14.875 263 12566.45 208.25 54673.85 88888.00 2015-09-20 04:25:15.000 263 12566.42 208.22 54673.82 88888.00 2015-09-20 04:25:15.125 263 12566.40 208.25 54673.85 88888.00 2015-09-20 04:25:15.250 263 12566.38 208.25 54673.82 88888.00 2015-09-20 04:25:15.375 263 12566.38 208.22 54673.82 88888.00 2015-09-20 04:25:15.500 263 12566.35 208.20 54673.82 88888.00 2015-09-20 04:25:15.625 263 12566.30 208.18 54673.82 88888.00 2015-09-20 04:25:15.750 263 12566.25 208.20 54673.80 88888.00 2015-09-20 04:25:15.875 263 12566.17 208.18 54673.80 88888.00 2015-09-20 04:25:16.000 263 12566.12 208.15 54673.78 88888.00 2015-09-20 04:25:16.125 263 12566.12 208.15 54673.78 88888.00 2015-09-20 04:25:16.250 263 12566.05 208.15 54673.78 88888.00 2015-09-20 04:25:16.375 263 12566.00 208.15 54673.78 88888.00 2015-09-20 04:25:16.500 263 12566.05 208.10 54673.75 88888.00 2015-09-20 04:25:16.625 263 12566.08 208.07 54673.75 88888.00 2015-09-20 04:25:16.750 263 12566.02 208.10 54673.75 88888.00 2015-09-20 04:25:16.875 263 12565.98 208.10 54673.75 88888.00 2015-09-20 04:25:17.000 263 12565.95 208.07 54673.72 88888.00 2015-09-20 04:25:17.125 263 12565.92 208.10 54673.78 88888.00 2015-09-20 04:25:17.250 263 12565.90 208.05 54673.75 88888.00 2015-09-20 04:25:17.375 263 12565.88 208.05 54673.72 88888.00 2015-09-20 04:25:17.500 263 12565.88 208.05 54673.72 88888.00 2015-09-20 04:25:17.625 263 12565.90 208.05 54673.70 88888.00 2015-09-20 04:25:17.750 263 12565.88 208.03 54673.70 88888.00 2015-09-20 04:25:17.875 263 12565.90 208.00 54673.70 88888.00 2015-09-20 04:25:18.000 263 12565.92 208.00 54673.72 88888.00 2015-09-20 04:25:18.125 263 12565.90 208.00 54673.72 88888.00 2015-09-20 04:25:18.250 263 12565.80 207.95 54673.70 88888.00 2015-09-20 04:25:18.375 263 12565.83 207.97 54673.68 88888.00 2015-09-20 04:25:18.500 263 12565.77 208.00 54673.68 88888.00 2015-09-20 04:25:18.625 263 12565.70 207.95 54673.68 88888.00 2015-09-20 04:25:18.750 263 12565.67 207.95 54673.65 88888.00 2015-09-20 04:25:18.875 263 12565.70 207.93 54673.62 88888.00 2015-09-20 04:25:19.000 263 12565.70 207.93 54673.60 88888.00 2015-09-20 04:25:19.125 263 12565.65 207.93 54673.62 88888.00 2015-09-20 04:25:19.250 263 12565.58 207.90 54673.62 88888.00 2015-09-20 04:25:19.375 263 12565.62 207.90 54673.62 88888.00 2015-09-20 04:25:19.500 263 12565.60 207.90 54673.57 88888.00 2015-09-20 04:25:19.625 263 12565.58 207.88 54673.60 88888.00 2015-09-20 04:25:19.750 263 12565.55 207.88 54673.60 88888.00 2015-09-20 04:25:19.875 263 12565.58 207.88 54673.60 88888.00 2015-09-20 04:25:20.000 263 12565.55 207.85 54673.57 88888.00 2015-09-20 04:25:20.125 263 12565.50 207.82 54673.55 88888.00 2015-09-20 04:25:20.250 263 12565.45 207.82 54673.53 88888.00 2015-09-20 04:25:20.375 263 12565.48 207.85 54673.55 88888.00 2015-09-20 04:25:20.500 263 12565.45 207.85 54673.53 88888.00 2015-09-20 04:25:20.625 263 12565.40 207.80 54673.50 88888.00 2015-09-20 04:25:20.750 263 12565.35 207.78 54673.50 88888.00 2015-09-20 04:25:20.875 263 12565.33 207.80 54673.50 88888.00 2015-09-20 04:25:21.000 263 12565.40 207.80 54673.50 88888.00 2015-09-20 04:25:21.125 263 12565.40 207.85 54673.50 88888.00 2015-09-20 04:25:21.250 263 12565.30 207.75 54673.50 88888.00 2015-09-20 04:25:21.375 263 12565.30 207.75 54673.50 88888.00 2015-09-20 04:25:21.500 263 12565.33 207.78 54673.47 88888.00 2015-09-20 04:25:21.625 263 12565.35 207.75 54673.47 88888.00 2015-09-20 04:25:21.750 263 12565.30 207.75 54673.43 88888.00 2015-09-20 04:25:21.875 263 12565.25 207.70 54673.43 88888.00 2015-09-20 04:25:22.000 263 12565.25 207.70 54673.40 88888.00 2015-09-20 04:25:22.125 263 12565.25 207.70 54673.40 88888.00 2015-09-20 04:25:22.250 263 12565.25 207.68 54673.40 88888.00 2015-09-20 04:25:22.375 263 12565.33 207.70 54673.38 88888.00 2015-09-20 04:25:22.500 263 12565.23 207.68 54673.38 88888.00 2015-09-20 04:25:22.625 263 12565.15 207.70 54673.35 88888.00 2015-09-20 04:25:22.750 263 12565.20 207.70 54673.35 88888.00 2015-09-20 04:25:22.875 263 12565.17 207.68 54673.32 88888.00 2015-09-20 04:25:23.000 263 12565.15 207.65 54673.30 88888.00 2015-09-20 04:25:23.125 263 12565.12 207.65 54673.32 88888.00 2015-09-20 04:25:23.250 263 12565.10 207.68 54673.32 88888.00 2015-09-20 04:25:23.375 263 12565.15 207.65 54673.30 88888.00 2015-09-20 04:25:23.500 263 12565.15 207.68 54673.28 88888.00 2015-09-20 04:25:23.625 263 12565.15 207.68 54673.30 88888.00 2015-09-20 04:25:23.750 263 12565.10 207.60 54673.28 88888.00 2015-09-20 04:25:23.875 263 12565.05 207.60 54673.25 88888.00 2015-09-20 04:25:24.000 263 12565.02 207.62 54673.25 88888.00 2015-09-20 04:25:24.125 263 12565.02 207.57 54673.25 88888.00 2015-09-20 04:25:24.250 263 12565.00 207.55 54673.22 88888.00 2015-09-20 04:25:24.375 263 12565.05 207.55 54673.20 88888.00 2015-09-20 04:25:24.500 263 12565.02 207.53 54673.18 88888.00 2015-09-20 04:25:24.625 263 12565.00 207.53 54673.18 88888.00 2015-09-20 04:25:24.750 263 12564.98 207.55 54673.15 88888.00 2015-09-20 04:25:24.875 263 12564.95 207.53 54673.15 88888.00 2015-09-20 04:25:25.000 263 12564.88 207.47 54673.12 88888.00 2015-09-20 04:25:25.125 263 12564.85 207.50 54673.15 88888.00 2015-09-20 04:25:25.250 263 12564.80 207.45 54673.12 88888.00 2015-09-20 04:25:25.375 263 12564.85 207.45 54673.12 88888.00 2015-09-20 04:25:25.500 263 12564.90 207.50 54673.12 88888.00 2015-09-20 04:25:25.625 263 12564.92 207.53 54673.12 88888.00 2015-09-20 04:25:25.750 263 12564.88 207.53 54673.10 88888.00 2015-09-20 04:25:25.875 263 12564.90 207.50 54673.10 88888.00 2015-09-20 04:25:26.000 263 12564.85 207.53 54673.10 88888.00 2015-09-20 04:25:26.125 263 12564.80 207.53 54673.10 88888.00 2015-09-20 04:25:26.250 263 12564.70 207.45 54673.07 88888.00 2015-09-20 04:25:26.375 263 12564.75 207.43 54673.05 88888.00 2015-09-20 04:25:26.500 263 12564.77 207.45 54673.05 88888.00 2015-09-20 04:25:26.625 263 12564.77 207.45 54673.07 88888.00 2015-09-20 04:25:26.750 263 12564.73 207.45 54673.05 88888.00 2015-09-20 04:25:26.875 263 12564.67 207.45 54673.05 88888.00 2015-09-20 04:25:27.000 263 12564.70 207.45 54673.03 88888.00 2015-09-20 04:25:27.125 263 12564.65 207.38 54673.03 88888.00 2015-09-20 04:25:27.250 263 12564.60 207.35 54673.03 88888.00 2015-09-20 04:25:27.375 263 12564.58 207.40 54673.03 88888.00 2015-09-20 04:25:27.500 263 12564.55 207.43 54673.00 88888.00 2015-09-20 04:25:27.625 263 12564.58 207.43 54673.00 88888.00 2015-09-20 04:25:27.750 263 12564.62 207.38 54672.97 88888.00 2015-09-20 04:25:27.875 263 12564.60 207.32 54672.97 88888.00 2015-09-20 04:25:28.000 263 12564.60 207.30 54672.97 88888.00 2015-09-20 04:25:28.125 263 12564.55 207.30 54672.95 88888.00 2015-09-20 04:25:28.250 263 12564.45 207.25 54672.93 88888.00 2015-09-20 04:25:28.375 263 12564.48 207.25 54672.93 88888.00 2015-09-20 04:25:28.500 263 12564.48 207.28 54672.90 88888.00 2015-09-20 04:25:28.625 263 12564.45 207.25 54672.90 88888.00 2015-09-20 04:25:28.750 263 12564.40 207.22 54672.88 88888.00 2015-09-20 04:25:28.875 263 12564.38 207.22 54672.85 88888.00 2015-09-20 04:25:29.000 263 12564.35 207.18 54672.82 88888.00 2015-09-20 04:25:29.125 263 12564.33 207.15 54672.80 88888.00 2015-09-20 04:25:29.250 263 12564.35 207.18 54672.82 88888.00 2015-09-20 04:25:29.375 263 12564.35 207.18 54672.85 88888.00 2015-09-20 04:25:29.500 263 12564.30 207.12 54672.78 88888.00 2015-09-20 04:25:29.625 263 12564.27 207.12 54672.80 88888.00 2015-09-20 04:25:29.750 263 12564.25 207.15 54672.80 88888.00 2015-09-20 04:25:29.875 263 12564.20 207.15 54672.80 88888.00 2015-09-20 04:25:30.000 263 12564.23 207.12 54672.80 88888.00 2015-09-20 04:25:30.125 263 12564.20 207.12 54672.78 88888.00 2015-09-20 04:25:30.250 263 12564.12 207.10 54672.78 88888.00 2015-09-20 04:25:30.375 263 12564.12 207.10 54672.78 88888.00 2015-09-20 04:25:30.500 263 12564.15 207.07 54672.78 88888.00 2015-09-20 04:25:30.625 263 12564.15 207.07 54672.78 88888.00 2015-09-20 04:25:30.750 263 12564.17 207.07 54672.75 88888.00 2015-09-20 04:25:30.875 263 12564.17 207.07 54672.72 88888.00 2015-09-20 04:25:31.000 263 12564.10 207.05 54672.72 88888.00 2015-09-20 04:25:31.125 263 12564.02 207.03 54672.70 88888.00 2015-09-20 04:25:31.250 263 12563.95 206.97 54672.70 88888.00 2015-09-20 04:25:31.375 263 12564.00 207.03 54672.68 88888.00 2015-09-20 04:25:31.500 263 12564.00 207.03 54672.68 88888.00 2015-09-20 04:25:31.625 263 12564.02 207.00 54672.65 88888.00 2015-09-20 04:25:31.750 263 12563.95 206.95 54672.65 88888.00 2015-09-20 04:25:31.875 263 12563.92 206.93 54672.68 88888.00 2015-09-20 04:25:32.000 263 12563.92 206.93 54672.65 88888.00 2015-09-20 04:25:32.125 263 12563.92 206.93 54672.65 88888.00 2015-09-20 04:25:32.250 263 12563.90 206.88 54672.62 88888.00 2015-09-20 04:25:32.375 263 12563.92 206.88 54672.62 88888.00 2015-09-20 04:25:32.500 263 12563.95 206.88 54672.60 88888.00 2015-09-20 04:25:32.625 263 12563.98 206.85 54672.62 88888.00 2015-09-20 04:25:32.750 263 12563.98 206.82 54672.57 88888.00 2015-09-20 04:25:32.875 263 12563.90 206.80 54672.55 88888.00 2015-09-20 04:25:33.000 263 12563.85 206.78 54672.50 88888.00 2015-09-20 04:25:33.125 263 12563.85 206.75 54672.50 88888.00 2015-09-20 04:25:33.250 263 12563.77 206.70 54672.50 88888.00 2015-09-20 04:25:33.375 263 12563.80 206.72 54672.50 88888.00 2015-09-20 04:25:33.500 263 12563.80 206.75 54672.50 88888.00 2015-09-20 04:25:33.625 263 12563.80 206.72 54672.50 88888.00 2015-09-20 04:25:33.750 263 12563.83 206.72 54672.53 88888.00 2015-09-20 04:25:33.875 263 12563.73 206.72 54672.50 88888.00 2015-09-20 04:25:34.000 263 12563.67 206.65 54672.45 88888.00 2015-09-20 04:25:34.125 263 12563.67 206.68 54672.43 88888.00 2015-09-20 04:25:34.250 263 12563.70 206.68 54672.45 88888.00 2015-09-20 04:25:34.375 263 12563.73 206.68 54672.40 88888.00 2015-09-20 04:25:34.500 263 12563.67 206.65 54672.40 88888.00 2015-09-20 04:25:34.625 263 12563.65 206.62 54672.43 88888.00 2015-09-20 04:25:34.750 263 12563.65 206.65 54672.43 88888.00 2015-09-20 04:25:34.875 263 12563.65 206.62 54672.40 88888.00 2015-09-20 04:25:35.000 263 12563.65 206.60 54672.38 88888.00 2015-09-20 04:25:35.125 263 12563.60 206.57 54672.40 88888.00 2015-09-20 04:25:35.250 263 12563.55 206.57 54672.40 88888.00 2015-09-20 04:25:35.375 263 12563.55 206.57 54672.35 88888.00 2015-09-20 04:25:35.500 263 12563.60 206.57 54672.32 88888.00 2015-09-20 04:25:35.625 263 12563.60 206.57 54672.32 88888.00 2015-09-20 04:25:35.750 263 12563.62 206.53 54672.32 88888.00 2015-09-20 04:25:35.875 263 12563.58 206.50 54672.32 88888.00 2015-09-20 04:25:36.000 263 12563.52 206.53 54672.30 88888.00 2015-09-20 04:25:36.125 263 12563.50 206.53 54672.28 88888.00 2015-09-20 04:25:36.250 263 12563.42 206.47 54672.28 88888.00 2015-09-20 04:25:36.375 263 12563.45 206.50 54672.28 88888.00 2015-09-20 04:25:36.500 263 12563.52 206.47 54672.25 88888.00 2015-09-20 04:25:36.625 263 12563.50 206.43 54672.25 88888.00 2015-09-20 04:25:36.750 263 12563.45 206.43 54672.22 88888.00 2015-09-20 04:25:36.875 263 12563.45 206.43 54672.20 88888.00 2015-09-20 04:25:37.000 263 12563.48 206.43 54672.20 88888.00 2015-09-20 04:25:37.125 263 12563.45 206.40 54672.20 88888.00 2015-09-20 04:25:37.250 263 12563.40 206.40 54672.18 88888.00 2015-09-20 04:25:37.375 263 12563.38 206.40 54672.18 88888.00 2015-09-20 04:25:37.500 263 12563.40 206.43 54672.15 88888.00 2015-09-20 04:25:37.625 263 12563.42 206.40 54672.12 88888.00 2015-09-20 04:25:37.750 263 12563.38 206.38 54672.10 88888.00 2015-09-20 04:25:37.875 263 12563.35 206.38 54672.10 88888.00 2015-09-20 04:25:38.000 263 12563.33 206.38 54672.10 88888.00 2015-09-20 04:25:38.125 263 12563.30 206.35 54672.07 88888.00 2015-09-20 04:25:38.250 263 12563.27 206.38 54672.05 88888.00 2015-09-20 04:25:38.375 263 12563.30 206.38 54672.05 88888.00 2015-09-20 04:25:38.500 263 12563.30 206.35 54672.03 88888.00 2015-09-20 04:25:38.625 263 12563.35 206.32 54672.03 88888.00 2015-09-20 04:25:38.750 263 12563.30 206.30 54672.00 88888.00 2015-09-20 04:25:38.875 263 12563.25 206.30 54672.00 88888.00 2015-09-20 04:25:39.000 263 12563.25 206.30 54672.00 88888.00 2015-09-20 04:25:39.125 263 12563.30 206.28 54671.97 88888.00 2015-09-20 04:25:39.250 263 12563.25 206.25 54671.97 88888.00 2015-09-20 04:25:39.375 263 12563.33 206.30 54671.97 88888.00 2015-09-20 04:25:39.500 263 12563.35 206.30 54671.95 88888.00 2015-09-20 04:25:39.625 263 12563.27 206.28 54671.93 88888.00 2015-09-20 04:25:39.750 263 12563.25 206.28 54671.93 88888.00 2015-09-20 04:25:39.875 263 12563.27 206.25 54671.88 88888.00 2015-09-20 04:25:40.000 263 12563.27 206.25 54671.82 88888.00 2015-09-20 04:25:40.125 263 12563.25 206.28 54671.85 88888.00 2015-09-20 04:25:40.250 263 12563.23 206.25 54671.82 88888.00 2015-09-20 04:25:40.375 263 12563.30 206.25 54671.82 88888.00 2015-09-20 04:25:40.500 263 12563.30 206.25 54671.82 88888.00 2015-09-20 04:25:40.625 263 12563.30 206.25 54671.80 88888.00 2015-09-20 04:25:40.750 263 12563.25 206.22 54671.78 88888.00 2015-09-20 04:25:40.875 263 12563.27 206.15 54671.80 88888.00 2015-09-20 04:25:41.000 263 12563.23 206.12 54671.78 88888.00 2015-09-20 04:25:41.125 263 12563.17 206.12 54671.75 88888.00 2015-09-20 04:25:41.250 263 12563.12 206.15 54671.72 88888.00 2015-09-20 04:25:41.375 263 12563.10 206.15 54671.72 88888.00 2015-09-20 04:25:41.500 263 12563.15 206.15 54671.70 88888.00 2015-09-20 04:25:41.625 263 12563.15 206.18 54671.72 88888.00 2015-09-20 04:25:41.750 263 12563.10 206.15 54671.65 88888.00 2015-09-20 04:25:41.875 263 12563.02 206.10 54671.68 88888.00 2015-09-20 04:25:42.000 263 12563.02 206.10 54671.68 88888.00 2015-09-20 04:25:42.125 263 12562.98 206.10 54671.65 88888.00 2015-09-20 04:25:42.250 263 12562.98 206.07 54671.68 88888.00 2015-09-20 04:25:42.375 263 12563.02 206.07 54671.68 88888.00 2015-09-20 04:25:42.500 263 12563.02 206.07 54671.68 88888.00 2015-09-20 04:25:42.625 263 12562.92 206.05 54671.60 88888.00 2015-09-20 04:25:42.750 263 12562.90 206.05 54671.60 88888.00 2015-09-20 04:25:42.875 263 12562.88 206.07 54671.62 88888.00 2015-09-20 04:25:43.000 263 12562.88 206.05 54671.65 88888.00 2015-09-20 04:25:43.125 263 12562.88 206.00 54671.60 88888.00 2015-09-20 04:25:43.250 263 12562.90 205.97 54671.55 88888.00 2015-09-20 04:25:43.375 263 12562.92 205.97 54671.55 88888.00 2015-09-20 04:25:43.500 263 12562.92 206.00 54671.55 88888.00 2015-09-20 04:25:43.625 263 12562.83 205.97 54671.55 88888.00 2015-09-20 04:25:43.750 263 12562.77 205.97 54671.53 88888.00 2015-09-20 04:25:43.875 263 12562.73 205.97 54671.53 88888.00 2015-09-20 04:25:44.000 263 12562.67 205.97 54671.50 88888.00 2015-09-20 04:25:44.125 263 12562.65 205.97 54671.50 88888.00 2015-09-20 04:25:44.250 263 12562.70 205.93 54671.47 88888.00 2015-09-20 04:25:44.375 263 12562.75 205.93 54671.47 88888.00 2015-09-20 04:25:44.500 263 12562.70 205.88 54671.45 88888.00 2015-09-20 04:25:44.625 263 12562.62 205.85 54671.43 88888.00 2015-09-20 04:25:44.750 263 12562.67 205.88 54671.43 88888.00 2015-09-20 04:25:44.875 263 12562.67 205.85 54671.38 88888.00 2015-09-20 04:25:45.000 263 12562.70 205.85 54671.35 88888.00 2015-09-20 04:25:45.125 263 12562.75 205.82 54671.40 88888.00 2015-09-20 04:25:45.250 263 12562.70 205.80 54671.38 88888.00 2015-09-20 04:25:45.375 263 12562.65 205.82 54671.35 88888.00 2015-09-20 04:25:45.500 263 12562.62 205.82 54671.35 88888.00 2015-09-20 04:25:45.625 263 12562.55 205.82 54671.32 88888.00 2015-09-20 04:25:45.750 263 12562.45 205.82 54671.32 88888.00 2015-09-20 04:25:45.875 263 12562.52 205.82 54671.32 88888.00 2015-09-20 04:25:46.000 263 12562.62 205.82 54671.28 88888.00 2015-09-20 04:25:46.125 263 12562.62 205.82 54671.28 88888.00 2015-09-20 04:25:46.250 263 12562.52 205.80 54671.28 88888.00 2015-09-20 04:25:46.375 263 12562.52 205.82 54671.25 88888.00 2015-09-20 04:25:46.500 263 12562.58 205.82 54671.25 88888.00 2015-09-20 04:25:46.625 263 12562.58 205.78 54671.28 88888.00 2015-09-20 04:25:46.750 263 12562.48 205.75 54671.25 88888.00 2015-09-20 04:25:46.875 263 12562.45 205.78 54671.22 88888.00 2015-09-20 04:25:47.000 263 12562.45 205.75 54671.20 88888.00 2015-09-20 04:25:47.125 263 12562.42 205.72 54671.18 88888.00 2015-09-20 04:25:47.250 263 12562.40 205.70 54671.18 88888.00 2015-09-20 04:25:47.375 263 12562.42 205.70 54671.20 88888.00 2015-09-20 04:25:47.500 263 12562.40 205.70 54671.18 88888.00 2015-09-20 04:25:47.625 263 12562.38 205.70 54671.18 88888.00 2015-09-20 04:25:47.750 263 12562.35 205.72 54671.15 88888.00 2015-09-20 04:25:47.875 263 12562.35 205.70 54671.15 88888.00 2015-09-20 04:25:48.000 263 12562.35 205.70 54671.15 88888.00 2015-09-20 04:25:48.125 263 12562.35 205.72 54671.15 88888.00 2015-09-20 04:25:48.250 263 12562.33 205.72 54671.15 88888.00 2015-09-20 04:25:48.375 263 12562.38 205.68 54671.12 88888.00 2015-09-20 04:25:48.500 263 12562.25 205.65 54671.12 88888.00 2015-09-20 04:25:48.625 263 12562.23 205.65 54671.10 88888.00 2015-09-20 04:25:48.750 263 12562.23 205.65 54671.10 88888.00 2015-09-20 04:25:48.875 263 12562.20 205.62 54671.07 88888.00 2015-09-20 04:25:49.000 263 12562.25 205.60 54671.05 88888.00 2015-09-20 04:25:49.125 263 12562.27 205.60 54671.07 88888.00 2015-09-20 04:25:49.250 263 12562.20 205.60 54671.05 88888.00 2015-09-20 04:25:49.375 263 12562.17 205.60 54671.05 88888.00 2015-09-20 04:25:49.500 263 12562.17 205.62 54671.03 88888.00 2015-09-20 04:25:49.625 263 12562.10 205.62 54671.03 88888.00 2015-09-20 04:25:49.750 263 12562.08 205.65 54671.03 88888.00 2015-09-20 04:25:49.875 263 12562.15 205.62 54671.00 88888.00 2015-09-20 04:25:50.000 263 12562.20 205.57 54670.95 88888.00 2015-09-20 04:25:50.125 263 12562.27 205.57 54670.97 88888.00 2015-09-20 04:25:50.250 263 12562.17 205.53 54670.97 88888.00 2015-09-20 04:25:50.375 263 12562.15 205.55 54670.95 88888.00 2015-09-20 04:25:50.500 263 12562.17 205.55 54670.95 88888.00 2015-09-20 04:25:50.625 263 12562.10 205.55 54670.93 88888.00 2015-09-20 04:25:50.750 263 12562.08 205.55 54670.93 88888.00 2015-09-20 04:25:50.875 263 12562.05 205.53 54670.88 88888.00 2015-09-20 04:25:51.000 263 12562.00 205.53 54670.85 88888.00 2015-09-20 04:25:51.125 263 12561.98 205.53 54670.85 88888.00 2015-09-20 04:25:51.250 263 12561.98 205.50 54670.82 88888.00 2015-09-20 04:25:51.375 263 12562.00 205.55 54670.85 88888.00 2015-09-20 04:25:51.500 263 12562.05 205.57 54670.85 88888.00 2015-09-20 04:25:51.625 263 12562.05 205.53 54670.82 88888.00 2015-09-20 04:25:51.750 263 12562.02 205.47 54670.80 88888.00 2015-09-20 04:25:51.875 263 12562.02 205.53 54670.80 88888.00 2015-09-20 04:25:52.000 263 12562.02 205.53 54670.78 88888.00 2015-09-20 04:25:52.125 263 12561.90 205.47 54670.80 88888.00 2015-09-20 04:25:52.250 263 12561.80 205.45 54670.78 88888.00 2015-09-20 04:25:52.375 263 12561.92 205.50 54670.75 88888.00 2015-09-20 04:25:52.500 263 12561.95 205.45 54670.75 88888.00 2015-09-20 04:25:52.625 263 12561.95 205.47 54670.72 88888.00 2015-09-20 04:25:52.750 263 12561.88 205.47 54670.72 88888.00 2015-09-20 04:25:52.875 263 12561.88 205.47 54670.72 88888.00 2015-09-20 04:25:53.000 263 12561.92 205.50 54670.72 88888.00 2015-09-20 04:25:53.125 263 12561.95 205.47 54670.70 88888.00 2015-09-20 04:25:53.250 263 12561.92 205.47 54670.68 88888.00 2015-09-20 04:25:53.375 263 12561.92 205.45 54670.68 88888.00 2015-09-20 04:25:53.500 263 12561.90 205.43 54670.62 88888.00 2015-09-20 04:25:53.625 263 12561.83 205.43 54670.65 88888.00 2015-09-20 04:25:53.750 263 12561.75 205.43 54670.65 88888.00 2015-09-20 04:25:53.875 263 12561.75 205.43 54670.65 88888.00 2015-09-20 04:25:54.000 263 12561.80 205.43 54670.62 88888.00 2015-09-20 04:25:54.125 263 12561.80 205.43 54670.62 88888.00 2015-09-20 04:25:54.250 263 12561.77 205.43 54670.62 88888.00 2015-09-20 04:25:54.375 263 12561.77 205.45 54670.62 88888.00 2015-09-20 04:25:54.500 263 12561.80 205.45 54670.62 88888.00 2015-09-20 04:25:54.625 263 12561.83 205.43 54670.60 88888.00 2015-09-20 04:25:54.750 263 12561.77 205.40 54670.57 88888.00 2015-09-20 04:25:54.875 263 12561.70 205.38 54670.55 88888.00 2015-09-20 04:25:55.000 263 12561.70 205.40 54670.53 88888.00 2015-09-20 04:25:55.125 263 12561.70 205.43 54670.53 88888.00 2015-09-20 04:25:55.250 263 12561.58 205.38 54670.55 88888.00 2015-09-20 04:25:55.375 263 12561.60 205.38 54670.53 88888.00 2015-09-20 04:25:55.500 263 12561.58 205.38 54670.50 88888.00 2015-09-20 04:25:55.625 263 12561.60 205.38 54670.47 88888.00 2015-09-20 04:25:55.750 263 12561.60 205.38 54670.50 88888.00 2015-09-20 04:25:55.875 263 12561.60 205.38 54670.50 88888.00 2015-09-20 04:25:56.000 263 12561.60 205.40 54670.47 88888.00 2015-09-20 04:25:56.125 263 12561.52 205.38 54670.45 88888.00 2015-09-20 04:25:56.250 263 12561.48 205.35 54670.43 88888.00 2015-09-20 04:25:56.375 263 12561.50 205.32 54670.45 88888.00 2015-09-20 04:25:56.500 263 12561.50 205.35 54670.43 88888.00 2015-09-20 04:25:56.625 263 12561.50 205.35 54670.45 88888.00 2015-09-20 04:25:56.750 263 12561.52 205.32 54670.43 88888.00 2015-09-20 04:25:56.875 263 12561.52 205.32 54670.43 88888.00 2015-09-20 04:25:57.000 263 12561.52 205.32 54670.38 88888.00 2015-09-20 04:25:57.125 263 12561.55 205.30 54670.38 88888.00 2015-09-20 04:25:57.250 263 12561.52 205.30 54670.40 88888.00 2015-09-20 04:25:57.375 263 12561.48 205.32 54670.40 88888.00 2015-09-20 04:25:57.500 263 12561.40 205.30 54670.40 88888.00 2015-09-20 04:25:57.625 263 12561.38 205.30 54670.38 88888.00 2015-09-20 04:25:57.750 263 12561.40 205.30 54670.38 88888.00 2015-09-20 04:25:57.875 263 12561.40 205.30 54670.38 88888.00 2015-09-20 04:25:58.000 263 12561.40 205.28 54670.35 88888.00 2015-09-20 04:25:58.125 263 12561.35 205.28 54670.30 88888.00 2015-09-20 04:25:58.250 263 12561.33 205.25 54670.30 88888.00 2015-09-20 04:25:58.375 263 12561.35 205.25 54670.28 88888.00 2015-09-20 04:25:58.500 263 12561.30 205.22 54670.28 88888.00 2015-09-20 04:25:58.625 263 12561.30 205.28 54670.25 88888.00 2015-09-20 04:25:58.750 263 12561.33 205.25 54670.28 88888.00 2015-09-20 04:25:58.875 263 12561.35 205.18 54670.25 88888.00 2015-09-20 04:25:59.000 263 12561.33 205.20 54670.22 88888.00 2015-09-20 04:25:59.125 263 12561.30 205.22 54670.25 88888.00 2015-09-20 04:25:59.250 263 12561.33 205.22 54670.22 88888.00 2015-09-20 04:25:59.375 263 12561.33 205.22 54670.22 88888.00 2015-09-20 04:25:59.500 263 12561.33 205.18 54670.22 88888.00 2015-09-20 04:25:59.625 263 12561.35 205.22 54670.22 88888.00 2015-09-20 04:25:59.750 263 12561.40 205.25 54670.22 88888.00 2015-09-20 04:25:59.875 263 12561.33 205.25 54670.20 88888.00 2015-09-20 04:26:00.000 263 12561.23 205.22 54670.18 88888.00 2015-09-20 04:26:00.125 263 12561.20 205.22 54670.18 88888.00 2015-09-20 04:26:00.250 263 12561.23 205.20 54670.18 88888.00 2015-09-20 04:26:00.375 263 12561.25 205.18 54670.18 88888.00 2015-09-20 04:26:00.500 263 12561.23 205.18 54670.15 88888.00 2015-09-20 04:26:00.625 263 12561.25 205.20 54670.12 88888.00 2015-09-20 04:26:00.750 263 12561.20 205.20 54670.15 88888.00 2015-09-20 04:26:00.875 263 12561.23 205.22 54670.12 88888.00 2015-09-20 04:26:01.000 263 12561.25 205.20 54670.07 88888.00 2015-09-20 04:26:01.125 263 12561.23 205.18 54670.10 88888.00 2015-09-20 04:26:01.250 263 12561.17 205.22 54670.07 88888.00 2015-09-20 04:26:01.375 263 12561.17 205.22 54670.07 88888.00 2015-09-20 04:26:01.500 263 12561.23 205.20 54670.07 88888.00 2015-09-20 04:26:01.625 263 12561.30 205.20 54670.03 88888.00 2015-09-20 04:26:01.750 263 12561.27 205.22 54670.03 88888.00 2015-09-20 04:26:01.875 263 12561.15 205.20 54670.05 88888.00 2015-09-20 04:26:02.000 263 12561.12 205.20 54670.00 88888.00 2015-09-20 04:26:02.125 263 12561.12 205.20 54670.00 88888.00 2015-09-20 04:26:02.250 263 12561.10 205.18 54670.00 88888.00 2015-09-20 04:26:02.375 263 12561.15 205.18 54669.97 88888.00 2015-09-20 04:26:02.500 263 12561.12 205.20 54669.97 88888.00 2015-09-20 04:26:02.625 263 12561.08 205.22 54669.97 88888.00 2015-09-20 04:26:02.750 263 12561.10 205.22 54669.97 88888.00 2015-09-20 04:26:02.875 263 12561.08 205.20 54669.95 88888.00 2015-09-20 04:26:03.000 263 12561.10 205.18 54669.95 88888.00 2015-09-20 04:26:03.125 263 12561.12 205.18 54669.95 88888.00 2015-09-20 04:26:03.250 263 12561.10 205.20 54669.95 88888.00 2015-09-20 04:26:03.375 263 12561.15 205.20 54669.90 88888.00 2015-09-20 04:26:03.500 263 12561.15 205.20 54669.90 88888.00 2015-09-20 04:26:03.625 263 12561.12 205.18 54669.90 88888.00 2015-09-20 04:26:03.750 263 12561.10 205.18 54669.88 88888.00 2015-09-20 04:26:03.875 263 12561.17 205.15 54669.88 88888.00 2015-09-20 04:26:04.000 263 12561.20 205.12 54669.85 88888.00 2015-09-20 04:26:04.125 263 12561.15 205.12 54669.85 88888.00 2015-09-20 04:26:04.250 263 12561.10 205.18 54669.90 88888.00 2015-09-20 04:26:04.375 263 12561.10 205.18 54669.90 88888.00 2015-09-20 04:26:04.500 263 12561.08 205.15 54669.88 88888.00 2015-09-20 04:26:04.625 263 12561.08 205.15 54669.85 88888.00 2015-09-20 04:26:04.750 263 12561.10 205.12 54669.82 88888.00 2015-09-20 04:26:04.875 263 12561.15 205.12 54669.80 88888.00 2015-09-20 04:26:05.000 263 12561.12 205.15 54669.80 88888.00 2015-09-20 04:26:05.125 263 12561.10 205.18 54669.80 88888.00 2015-09-20 04:26:05.250 263 12561.10 205.15 54669.80 88888.00 2015-09-20 04:26:05.375 263 12561.08 205.12 54669.78 88888.00 2015-09-20 04:26:05.500 263 12561.08 205.18 54669.78 88888.00 2015-09-20 04:26:05.625 263 12561.05 205.20 54669.78 88888.00 2015-09-20 04:26:05.750 263 12561.08 205.18 54669.72 88888.00 2015-09-20 04:26:05.875 263 12561.08 205.15 54669.72 88888.00 2015-09-20 04:26:06.000 263 12561.10 205.15 54669.70 88888.00 2015-09-20 04:26:06.125 263 12561.08 205.18 54669.70 88888.00 2015-09-20 04:26:06.250 263 12561.00 205.20 54669.72 88888.00 2015-09-20 04:26:06.375 263 12561.08 205.20 54669.70 88888.00 2015-09-20 04:26:06.500 263 12561.08 205.18 54669.68 88888.00 2015-09-20 04:26:06.625 263 12560.98 205.18 54669.68 88888.00 2015-09-20 04:26:06.750 263 12560.98 205.20 54669.70 88888.00 2015-09-20 04:26:06.875 263 12560.95 205.22 54669.68 88888.00 2015-09-20 04:26:07.000 263 12560.98 205.25 54669.70 88888.00 2015-09-20 04:26:07.125 263 12560.98 205.20 54669.70 88888.00 2015-09-20 04:26:07.250 263 12560.95 205.20 54669.68 88888.00 2015-09-20 04:26:07.375 263 12560.98 205.20 54669.65 88888.00 2015-09-20 04:26:07.500 263 12561.00 205.15 54669.65 88888.00 2015-09-20 04:26:07.625 263 12561.00 205.15 54669.62 88888.00 2015-09-20 04:26:07.750 263 12561.05 205.18 54669.65 88888.00 2015-09-20 04:26:07.875 263 12561.05 205.15 54669.62 88888.00 2015-09-20 04:26:08.000 263 12560.98 205.12 54669.60 88888.00 2015-09-20 04:26:08.125 263 12561.00 205.18 54669.60 88888.00 2015-09-20 04:26:08.250 263 12560.98 205.20 54669.60 88888.00 2015-09-20 04:26:08.375 263 12560.98 205.20 54669.60 88888.00 2015-09-20 04:26:08.500 263 12560.92 205.20 54669.53 88888.00 2015-09-20 04:26:08.625 263 12560.90 205.22 54669.55 88888.00 2015-09-20 04:26:08.750 263 12560.95 205.18 54669.55 88888.00 2015-09-20 04:26:08.875 263 12560.95 205.20 54669.57 88888.00 2015-09-20 04:26:09.000 263 12560.95 205.22 54669.57 88888.00 2015-09-20 04:26:09.125 263 12560.95 205.20 54669.55 88888.00 2015-09-20 04:26:09.250 263 12560.88 205.20 54669.55 88888.00 2015-09-20 04:26:09.375 263 12560.90 205.18 54669.53 88888.00 2015-09-20 04:26:09.500 263 12560.90 205.15 54669.50 88888.00 2015-09-20 04:26:09.625 263 12560.90 205.15 54669.50 88888.00 2015-09-20 04:26:09.750 263 12560.92 205.15 54669.50 88888.00 2015-09-20 04:26:09.875 263 12560.95 205.18 54669.50 88888.00 2015-09-20 04:26:10.000 263 12560.95 205.18 54669.47 88888.00 2015-09-20 04:26:10.125 263 12560.88 205.18 54669.50 88888.00 2015-09-20 04:26:10.250 263 12560.83 205.18 54669.50 88888.00 2015-09-20 04:26:10.375 263 12560.90 205.20 54669.45 88888.00 2015-09-20 04:26:10.500 263 12560.95 205.20 54669.45 88888.00 2015-09-20 04:26:10.625 263 12560.88 205.18 54669.45 88888.00 2015-09-20 04:26:10.750 263 12560.83 205.18 54669.40 88888.00 2015-09-20 04:26:10.875 263 12560.83 205.15 54669.40 88888.00 2015-09-20 04:26:11.000 263 12560.88 205.15 54669.40 88888.00 2015-09-20 04:26:11.125 263 12560.90 205.18 54669.40 88888.00 2015-09-20 04:26:11.250 263 12560.88 205.18 54669.43 88888.00 2015-09-20 04:26:11.375 263 12560.83 205.15 54669.40 88888.00 2015-09-20 04:26:11.500 263 12560.75 205.15 54669.40 88888.00 2015-09-20 04:26:11.625 263 12560.77 205.18 54669.38 88888.00 2015-09-20 04:26:11.750 263 12560.77 205.15 54669.38 88888.00 2015-09-20 04:26:11.875 263 12560.77 205.18 54669.38 88888.00 2015-09-20 04:26:12.000 263 12560.73 205.18 54669.35 88888.00 2015-09-20 04:26:12.125 263 12560.75 205.15 54669.38 88888.00 2015-09-20 04:26:12.250 263 12560.83 205.15 54669.38 88888.00 2015-09-20 04:26:12.375 263 12560.80 205.18 54669.38 88888.00 2015-09-20 04:26:12.500 263 12560.77 205.15 54669.35 88888.00 2015-09-20 04:26:12.625 263 12560.77 205.12 54669.32 88888.00 2015-09-20 04:26:12.750 263 12560.70 205.12 54669.32 88888.00 2015-09-20 04:26:12.875 263 12560.70 205.10 54669.30 88888.00 2015-09-20 04:26:13.000 263 12560.73 205.07 54669.28 88888.00 2015-09-20 04:26:13.125 263 12560.75 205.10 54669.32 88888.00 2015-09-20 04:26:13.250 263 12560.77 205.12 54669.32 88888.00 2015-09-20 04:26:13.375 263 12560.75 205.12 54669.30 88888.00 2015-09-20 04:26:13.500 263 12560.77 205.12 54669.30 88888.00 2015-09-20 04:26:13.625 263 12560.73 205.12 54669.30 88888.00 2015-09-20 04:26:13.750 263 12560.65 205.15 54669.28 88888.00 2015-09-20 04:26:13.875 263 12560.65 205.15 54669.28 88888.00 2015-09-20 04:26:14.000 263 12560.67 205.12 54669.28 88888.00 2015-09-20 04:26:14.125 263 12560.70 205.10 54669.28 88888.00 2015-09-20 04:26:14.250 263 12560.60 205.07 54669.28 88888.00 2015-09-20 04:26:14.375 263 12560.55 205.10 54669.25 88888.00 2015-09-20 04:26:14.500 263 12560.55 205.15 54669.22 88888.00 2015-09-20 04:26:14.625 263 12560.62 205.12 54669.25 88888.00 2015-09-20 04:26:14.750 263 12560.62 205.12 54669.25 88888.00 2015-09-20 04:26:14.875 263 12560.58 205.15 54669.25 88888.00 2015-09-20 04:26:15.000 263 12560.58 205.15 54669.22 88888.00 2015-09-20 04:26:15.125 263 12560.55 205.15 54669.22 88888.00 2015-09-20 04:26:15.250 263 12560.52 205.10 54669.20 88888.00 2015-09-20 04:26:15.375 263 12560.55 205.10 54669.22 88888.00 2015-09-20 04:26:15.500 263 12560.58 205.07 54669.22 88888.00 2015-09-20 04:26:15.625 263 12560.65 205.10 54669.20 88888.00 2015-09-20 04:26:15.750 263 12560.65 205.10 54669.20 88888.00 2015-09-20 04:26:15.875 263 12560.60 205.10 54669.20 88888.00 2015-09-20 04:26:16.000 263 12560.50 205.10 54669.18 88888.00 2015-09-20 04:26:16.125 263 12560.48 205.10 54669.20 88888.00 2015-09-20 04:26:16.250 263 12560.50 205.07 54669.18 88888.00 2015-09-20 04:26:16.375 263 12560.50 205.10 54669.18 88888.00 2015-09-20 04:26:16.500 263 12560.45 205.12 54669.18 88888.00 2015-09-20 04:26:16.625 263 12560.42 205.15 54669.20 88888.00 2015-09-20 04:26:16.750 263 12560.42 205.12 54669.18 88888.00 2015-09-20 04:26:16.875 263 12560.35 205.07 54669.18 88888.00 2015-09-20 04:26:17.000 263 12560.35 205.07 54669.12 88888.00 2015-09-20 04:26:17.125 263 12560.45 205.07 54669.15 88888.00 2015-09-20 04:26:17.250 263 12560.42 205.10 54669.18 88888.00 2015-09-20 04:26:17.375 263 12560.35 205.07 54669.15 88888.00 2015-09-20 04:26:17.500 263 12560.30 205.10 54669.12 88888.00 2015-09-20 04:26:17.625 263 12560.27 205.07 54669.12 88888.00 2015-09-20 04:26:17.750 263 12560.27 205.07 54669.15 88888.00 2015-09-20 04:26:17.875 263 12560.23 205.05 54669.12 88888.00 2015-09-20 04:26:18.000 263 12560.25 205.07 54669.12 88888.00 2015-09-20 04:26:18.125 263 12560.30 205.10 54669.12 88888.00 2015-09-20 04:26:18.250 263 12560.27 205.12 54669.10 88888.00 2015-09-20 04:26:18.375 263 12560.25 205.10 54669.07 88888.00 2015-09-20 04:26:18.500 263 12560.25 205.10 54669.07 88888.00 2015-09-20 04:26:18.625 263 12560.27 205.12 54669.07 88888.00 2015-09-20 04:26:18.750 263 12560.25 205.15 54669.10 88888.00 2015-09-20 04:26:18.875 263 12560.17 205.10 54669.10 88888.00 2015-09-20 04:26:19.000 263 12560.23 205.07 54669.07 88888.00 2015-09-20 04:26:19.125 263 12560.27 205.10 54669.07 88888.00 2015-09-20 04:26:19.250 263 12560.30 205.05 54669.07 88888.00 2015-09-20 04:26:19.375 263 12560.30 205.03 54669.03 88888.00 2015-09-20 04:26:19.500 263 12560.23 205.03 54669.03 88888.00 2015-09-20 04:26:19.625 263 12560.20 205.05 54669.05 88888.00 2015-09-20 04:26:19.750 263 12560.17 205.03 54669.03 88888.00 2015-09-20 04:26:19.875 263 12560.20 205.03 54669.03 88888.00 2015-09-20 04:26:20.000 263 12560.17 205.00 54669.00 88888.00 2015-09-20 04:26:20.125 263 12560.12 205.03 54669.00 88888.00 2015-09-20 04:26:20.250 263 12560.08 205.05 54669.03 88888.00 2015-09-20 04:26:20.375 263 12560.05 205.05 54669.03 88888.00 2015-09-20 04:26:20.500 263 12559.98 205.03 54669.03 88888.00 2015-09-20 04:26:20.625 263 12559.98 204.97 54669.03 88888.00 2015-09-20 04:26:20.750 263 12559.98 205.00 54669.00 88888.00 2015-09-20 04:26:20.875 263 12560.00 205.00 54668.97 88888.00 2015-09-20 04:26:21.000 263 12560.00 205.00 54669.00 88888.00 2015-09-20 04:26:21.125 263 12560.00 205.03 54669.00 88888.00 2015-09-20 04:26:21.250 263 12559.98 205.00 54669.03 88888.00 2015-09-20 04:26:21.375 263 12559.98 205.00 54669.00 88888.00 2015-09-20 04:26:21.500 263 12559.92 205.00 54669.00 88888.00 2015-09-20 04:26:21.625 263 12559.92 205.00 54669.03 88888.00 2015-09-20 04:26:21.750 263 12559.88 205.03 54668.97 88888.00 2015-09-20 04:26:21.875 263 12559.85 205.03 54668.95 88888.00 2015-09-20 04:26:22.000 263 12559.88 205.00 54668.95 88888.00 2015-09-20 04:26:22.125 263 12559.85 205.00 54668.97 88888.00 2015-09-20 04:26:22.250 263 12559.85 205.03 54668.97 88888.00 2015-09-20 04:26:22.375 263 12559.85 205.00 54668.95 88888.00 2015-09-20 04:26:22.500 263 12559.83 204.97 54668.95 88888.00 2015-09-20 04:26:22.625 263 12559.85 204.97 54668.95 88888.00 2015-09-20 04:26:22.750 263 12559.88 204.95 54668.95 88888.00 2015-09-20 04:26:22.875 263 12559.80 204.95 54668.95 88888.00 2015-09-20 04:26:23.000 263 12559.77 204.93 54668.90 88888.00 2015-09-20 04:26:23.125 263 12559.77 204.95 54668.90 88888.00 2015-09-20 04:26:23.250 263 12559.73 204.93 54668.95 88888.00 2015-09-20 04:26:23.375 263 12559.73 204.95 54668.95 88888.00 2015-09-20 04:26:23.500 263 12559.73 204.95 54668.93 88888.00 2015-09-20 04:26:23.625 263 12559.70 204.95 54668.90 88888.00 2015-09-20 04:26:23.750 263 12559.67 204.95 54668.88 88888.00 2015-09-20 04:26:23.875 263 12559.65 204.95 54668.93 88888.00 2015-09-20 04:26:24.000 263 12559.62 204.95 54668.90 88888.00 2015-09-20 04:26:24.125 263 12559.62 204.95 54668.90 88888.00 2015-09-20 04:26:24.250 263 12559.55 204.93 54668.88 88888.00 2015-09-20 04:26:24.375 263 12559.58 204.95 54668.82 88888.00 2015-09-20 04:26:24.500 263 12559.50 204.93 54668.85 88888.00 2015-09-20 04:26:24.625 263 12559.50 204.93 54668.88 88888.00 2015-09-20 04:26:24.750 263 12559.58 204.95 54668.88 88888.00 2015-09-20 04:26:24.875 263 12559.55 204.93 54668.88 88888.00 2015-09-20 04:26:25.000 263 12559.58 204.95 54668.85 88888.00 2015-09-20 04:26:25.125 263 12559.60 204.95 54668.88 88888.00 2015-09-20 04:26:25.250 263 12559.55 204.93 54668.88 88888.00 2015-09-20 04:26:25.375 263 12559.50 204.90 54668.85 88888.00 2015-09-20 04:26:25.500 263 12559.50 204.93 54668.85 88888.00 2015-09-20 04:26:25.625 263 12559.50 204.93 54668.88 88888.00 2015-09-20 04:26:25.750 263 12559.45 204.93 54668.88 88888.00 2015-09-20 04:26:25.875 263 12559.42 204.95 54668.88 88888.00 2015-09-20 04:26:26.000 263 12559.38 204.95 54668.85 88888.00 2015-09-20 04:26:26.125 263 12559.38 204.93 54668.85 88888.00 2015-09-20 04:26:26.250 263 12559.35 204.88 54668.85 88888.00 2015-09-20 04:26:26.375 263 12559.35 204.90 54668.82 88888.00 2015-09-20 04:26:26.500 263 12559.33 204.93 54668.85 88888.00 2015-09-20 04:26:26.625 263 12559.35 204.90 54668.85 88888.00 2015-09-20 04:26:26.750 263 12559.30 204.90 54668.82 88888.00 2015-09-20 04:26:26.875 263 12559.23 204.88 54668.80 88888.00 2015-09-20 04:26:27.000 263 12559.23 204.90 54668.80 88888.00 2015-09-20 04:26:27.125 263 12559.25 204.90 54668.82 88888.00 2015-09-20 04:26:27.250 263 12559.27 204.88 54668.82 88888.00 2015-09-20 04:26:27.375 263 12559.30 204.88 54668.80 88888.00 2015-09-20 04:26:27.500 263 12559.27 204.85 54668.80 88888.00 2015-09-20 04:26:27.625 263 12559.27 204.88 54668.80 88888.00 2015-09-20 04:26:27.750 263 12559.23 204.85 54668.78 88888.00 2015-09-20 04:26:27.875 263 12559.20 204.82 54668.78 88888.00 2015-09-20 04:26:28.000 263 12559.10 204.85 54668.78 88888.00 2015-09-20 04:26:28.125 263 12559.08 204.90 54668.78 88888.00 2015-09-20 04:26:28.250 263 12559.10 204.90 54668.78 88888.00 2015-09-20 04:26:28.375 263 12559.12 204.88 54668.75 88888.00 2015-09-20 04:26:28.500 263 12559.15 204.88 54668.78 88888.00 2015-09-20 04:26:28.625 263 12559.15 204.85 54668.75 88888.00 2015-09-20 04:26:28.750 263 12559.15 204.88 54668.78 88888.00 2015-09-20 04:26:28.875 263 12559.20 204.88 54668.78 88888.00 2015-09-20 04:26:29.000 263 12559.17 204.90 54668.75 88888.00 2015-09-20 04:26:29.125 263 12559.12 204.85 54668.72 88888.00 2015-09-20 04:26:29.250 263 12559.02 204.88 54668.72 88888.00 2015-09-20 04:26:29.375 263 12559.05 204.90 54668.75 88888.00 2015-09-20 04:26:29.500 263 12559.08 204.93 54668.75 88888.00 2015-09-20 04:26:29.625 263 12559.10 204.88 54668.70 88888.00 2015-09-20 04:26:29.750 263 12559.08 204.88 54668.72 88888.00 2015-09-20 04:26:29.875 263 12559.08 204.95 54668.72 88888.00 2015-09-20 04:26:30.000 263 12559.10 204.93 54668.70 88888.00 2015-09-20 04:26:30.125 263 12559.05 204.93 54668.70 88888.00 2015-09-20 04:26:30.250 263 12558.98 204.90 54668.72 88888.00 2015-09-20 04:26:30.375 263 12559.02 204.93 54668.68 88888.00 2015-09-20 04:26:30.500 263 12559.08 204.90 54668.68 88888.00 2015-09-20 04:26:30.625 263 12558.98 204.90 54668.68 88888.00 2015-09-20 04:26:30.750 263 12558.95 204.88 54668.68 88888.00 2015-09-20 04:26:30.875 263 12558.95 204.88 54668.65 88888.00 2015-09-20 04:26:31.000 263 12559.02 204.85 54668.65 88888.00 2015-09-20 04:26:31.125 263 12559.05 204.88 54668.68 88888.00 2015-09-20 04:26:31.250 263 12559.02 204.85 54668.68 88888.00 2015-09-20 04:26:31.375 263 12559.02 204.85 54668.65 88888.00 2015-09-20 04:26:31.500 263 12559.00 204.82 54668.62 88888.00 2015-09-20 04:26:31.625 263 12558.95 204.82 54668.62 88888.00 2015-09-20 04:26:31.750 263 12558.90 204.82 54668.60 88888.00 2015-09-20 04:26:31.875 263 12558.90 204.85 54668.60 88888.00 2015-09-20 04:26:32.000 263 12558.92 204.88 54668.62 88888.00 2015-09-20 04:26:32.125 263 12558.95 204.88 54668.65 88888.00 2015-09-20 04:26:32.250 263 12558.88 204.88 54668.62 88888.00 2015-09-20 04:26:32.375 263 12558.88 204.88 54668.60 88888.00 2015-09-20 04:26:32.500 263 12558.85 204.85 54668.57 88888.00 2015-09-20 04:26:32.625 263 12558.85 204.85 54668.57 88888.00 2015-09-20 04:26:32.750 263 12558.85 204.82 54668.55 88888.00 2015-09-20 04:26:32.875 263 12558.85 204.85 54668.57 88888.00 2015-09-20 04:26:33.000 263 12558.80 204.82 54668.55 88888.00 2015-09-20 04:26:33.125 263 12558.75 204.82 54668.55 88888.00 2015-09-20 04:26:33.250 263 12558.77 204.82 54668.55 88888.00 2015-09-20 04:26:33.375 263 12558.83 204.82 54668.55 88888.00 2015-09-20 04:26:33.500 263 12558.85 204.85 54668.55 88888.00 2015-09-20 04:26:33.625 263 12558.80 204.82 54668.55 88888.00 2015-09-20 04:26:33.750 263 12558.80 204.85 54668.55 88888.00 2015-09-20 04:26:33.875 263 12558.80 204.88 54668.55 88888.00 2015-09-20 04:26:34.000 263 12558.80 204.85 54668.55 88888.00 2015-09-20 04:26:34.125 263 12558.77 204.82 54668.55 88888.00 2015-09-20 04:26:34.250 263 12558.75 204.82 54668.55 88888.00 2015-09-20 04:26:34.375 263 12558.75 204.85 54668.53 88888.00 2015-09-20 04:26:34.500 263 12558.80 204.82 54668.53 88888.00 2015-09-20 04:26:34.625 263 12558.83 204.78 54668.53 88888.00 2015-09-20 04:26:34.750 263 12558.80 204.80 54668.53 88888.00 2015-09-20 04:26:34.875 263 12558.83 204.80 54668.50 88888.00 2015-09-20 04:26:35.000 263 12558.80 204.80 54668.47 88888.00 2015-09-20 04:26:35.125 263 12558.77 204.80 54668.50 88888.00 2015-09-20 04:26:35.250 263 12558.70 204.78 54668.47 88888.00 2015-09-20 04:26:35.375 263 12558.73 204.78 54668.47 88888.00 2015-09-20 04:26:35.500 263 12558.70 204.80 54668.47 88888.00 2015-09-20 04:26:35.625 263 12558.65 204.82 54668.45 88888.00 2015-09-20 04:26:35.750 263 12558.60 204.82 54668.40 88888.00 2015-09-20 04:26:35.875 263 12558.58 204.80 54668.43 88888.00 2015-09-20 04:26:36.000 263 12558.60 204.82 54668.43 88888.00 2015-09-20 04:26:36.125 263 12558.58 204.82 54668.43 88888.00 2015-09-20 04:26:36.250 263 12558.50 204.80 54668.43 88888.00 2015-09-20 04:26:36.375 263 12558.50 204.78 54668.43 88888.00 2015-09-20 04:26:36.500 263 12558.52 204.75 54668.43 88888.00 2015-09-20 04:26:36.625 263 12558.58 204.78 54668.43 88888.00 2015-09-20 04:26:36.750 263 12558.55 204.78 54668.40 88888.00 2015-09-20 04:26:36.875 263 12558.48 204.78 54668.38 88888.00 2015-09-20 04:26:37.000 263 12558.48 204.78 54668.38 88888.00 2015-09-20 04:26:37.125 263 12558.52 204.78 54668.43 88888.00 2015-09-20 04:26:37.250 263 12558.40 204.78 54668.40 88888.00 2015-09-20 04:26:37.375 263 12558.42 204.75 54668.38 88888.00 2015-09-20 04:26:37.500 263 12558.40 204.78 54668.38 88888.00 2015-09-20 04:26:37.625 263 12558.38 204.78 54668.38 88888.00 2015-09-20 04:26:37.750 263 12558.38 204.75 54668.40 88888.00 2015-09-20 04:26:37.875 263 12558.33 204.72 54668.38 88888.00 2015-09-20 04:26:38.000 263 12558.33 204.70 54668.35 88888.00 2015-09-20 04:26:38.125 263 12558.30 204.72 54668.32 88888.00 2015-09-20 04:26:38.250 263 12558.33 204.70 54668.38 88888.00 2015-09-20 04:26:38.375 263 12558.38 204.75 54668.38 88888.00 2015-09-20 04:26:38.500 263 12558.35 204.72 54668.35 88888.00 2015-09-20 04:26:38.625 263 12558.27 204.70 54668.35 88888.00 2015-09-20 04:26:38.750 263 12558.27 204.68 54668.35 88888.00 2015-09-20 04:26:38.875 263 12558.25 204.68 54668.32 88888.00 2015-09-20 04:26:39.000 263 12558.17 204.65 54668.32 88888.00 2015-09-20 04:26:39.125 263 12558.15 204.65 54668.35 88888.00 2015-09-20 04:26:39.250 263 12558.10 204.65 54668.32 88888.00 2015-09-20 04:26:39.375 263 12558.12 204.68 54668.32 88888.00 2015-09-20 04:26:39.500 263 12558.17 204.65 54668.32 88888.00 2015-09-20 04:26:39.625 263 12558.15 204.65 54668.32 88888.00 2015-09-20 04:26:39.750 263 12558.12 204.60 54668.30 88888.00 2015-09-20 04:26:39.875 263 12558.08 204.57 54668.30 88888.00 2015-09-20 04:26:40.000 263 12558.05 204.57 54668.30 88888.00 2015-09-20 04:26:40.125 263 12558.08 204.55 54668.30 88888.00 2015-09-20 04:26:40.250 263 12558.05 204.55 54668.32 88888.00 2015-09-20 04:26:40.375 263 12558.02 204.53 54668.32 88888.00 2015-09-20 04:26:40.500 263 12557.92 204.53 54668.30 88888.00 2015-09-20 04:26:40.625 263 12557.98 204.55 54668.28 88888.00 2015-09-20 04:26:40.750 263 12557.98 204.60 54668.28 88888.00 2015-09-20 04:26:40.875 263 12557.88 204.53 54668.25 88888.00 2015-09-20 04:26:41.000 263 12557.85 204.50 54668.25 88888.00 2015-09-20 04:26:41.125 263 12557.88 204.50 54668.28 88888.00 2015-09-20 04:26:41.250 263 12557.88 204.53 54668.30 88888.00 2015-09-20 04:26:41.375 263 12557.90 204.55 54668.28 88888.00 2015-09-20 04:26:41.500 263 12557.92 204.53 54668.28 88888.00 2015-09-20 04:26:41.625 263 12557.85 204.50 54668.28 88888.00 2015-09-20 04:26:41.750 263 12557.85 204.50 54668.25 88888.00 2015-09-20 04:26:41.875 263 12557.80 204.50 54668.25 88888.00 2015-09-20 04:26:42.000 263 12557.80 204.50 54668.28 88888.00 2015-09-20 04:26:42.125 263 12557.83 204.50 54668.25 88888.00 2015-09-20 04:26:42.250 263 12557.80 204.45 54668.25 88888.00 2015-09-20 04:26:42.375 263 12557.75 204.45 54668.22 88888.00 2015-09-20 04:26:42.500 263 12557.73 204.45 54668.25 88888.00 2015-09-20 04:26:42.625 263 12557.70 204.45 54668.22 88888.00 2015-09-20 04:26:42.750 263 12557.70 204.43 54668.25 88888.00 2015-09-20 04:26:42.875 263 12557.70 204.45 54668.20 88888.00 2015-09-20 04:26:43.000 263 12557.62 204.43 54668.18 88888.00 2015-09-20 04:26:43.125 263 12557.58 204.38 54668.20 88888.00 2015-09-20 04:26:43.250 263 12557.58 204.38 54668.20 88888.00 2015-09-20 04:26:43.375 263 12557.58 204.38 54668.22 88888.00 2015-09-20 04:26:43.500 263 12557.55 204.40 54668.25 88888.00 2015-09-20 04:26:43.625 263 12557.55 204.40 54668.20 88888.00 2015-09-20 04:26:43.750 263 12557.50 204.40 54668.18 88888.00 2015-09-20 04:26:43.875 263 12557.52 204.38 54668.20 88888.00 2015-09-20 04:26:44.000 263 12557.48 204.38 54668.18 88888.00 2015-09-20 04:26:44.125 263 12557.42 204.32 54668.18 88888.00 2015-09-20 04:26:44.250 263 12557.48 204.32 54668.18 88888.00 2015-09-20 04:26:44.375 263 12557.55 204.35 54668.18 88888.00 2015-09-20 04:26:44.500 263 12557.52 204.38 54668.18 88888.00 2015-09-20 04:26:44.625 263 12557.45 204.30 54668.15 88888.00 2015-09-20 04:26:44.750 263 12557.42 204.32 54668.15 88888.00 2015-09-20 04:26:44.875 263 12557.42 204.28 54668.18 88888.00 2015-09-20 04:26:45.000 263 12557.38 204.28 54668.15 88888.00 2015-09-20 04:26:45.125 263 12557.33 204.25 54668.12 88888.00 2015-09-20 04:26:45.250 263 12557.30 204.25 54668.12 88888.00 2015-09-20 04:26:45.375 263 12557.30 204.28 54668.10 88888.00 2015-09-20 04:26:45.500 263 12557.27 204.28 54668.10 88888.00 2015-09-20 04:26:45.625 263 12557.30 204.25 54668.07 88888.00 2015-09-20 04:26:45.750 263 12557.30 204.25 54668.10 88888.00 2015-09-20 04:26:45.875 263 12557.30 204.22 54668.05 88888.00 2015-09-20 04:26:46.000 263 12557.33 204.22 54668.03 88888.00 2015-09-20 04:26:46.125 263 12557.30 204.22 54668.05 88888.00 2015-09-20 04:26:46.250 263 12557.25 204.25 54668.07 88888.00 2015-09-20 04:26:46.375 263 12557.25 204.28 54668.10 88888.00 2015-09-20 04:26:46.500 263 12557.25 204.20 54668.05 88888.00 2015-09-20 04:26:46.625 263 12557.33 204.20 54668.03 88888.00 2015-09-20 04:26:46.750 263 12557.38 204.20 54668.03 88888.00 2015-09-20 04:26:46.875 263 12557.33 204.20 54668.03 88888.00 2015-09-20 04:26:47.000 263 12557.27 204.22 54668.03 88888.00 2015-09-20 04:26:47.125 263 12557.20 204.20 54668.03 88888.00 2015-09-20 04:26:47.250 263 12557.15 204.20 54668.03 88888.00 2015-09-20 04:26:47.375 263 12557.20 204.22 54668.03 88888.00 2015-09-20 04:26:47.500 263 12557.10 204.20 54668.00 88888.00 2015-09-20 04:26:47.625 263 12557.08 204.18 54667.97 88888.00 2015-09-20 04:26:47.750 263 12557.08 204.15 54667.97 88888.00 2015-09-20 04:26:47.875 263 12557.10 204.15 54667.97 88888.00 2015-09-20 04:26:48.000 263 12557.05 204.15 54667.97 88888.00 2015-09-20 04:26:48.125 263 12557.02 204.12 54668.00 88888.00 2015-09-20 04:26:48.250 263 12557.02 204.12 54667.97 88888.00 2015-09-20 04:26:48.375 263 12557.00 204.12 54668.00 88888.00 2015-09-20 04:26:48.500 263 12556.95 204.12 54668.00 88888.00 2015-09-20 04:26:48.625 263 12556.98 204.15 54667.97 88888.00 2015-09-20 04:26:48.750 263 12556.95 204.15 54667.97 88888.00 2015-09-20 04:26:48.875 263 12556.90 204.10 54667.95 88888.00 2015-09-20 04:26:49.000 263 12556.88 204.07 54667.95 88888.00 2015-09-20 04:26:49.125 263 12556.90 204.07 54667.93 88888.00 2015-09-20 04:26:49.250 263 12556.88 204.07 54667.93 88888.00 2015-09-20 04:26:49.375 263 12556.88 204.07 54667.93 88888.00 2015-09-20 04:26:49.500 263 12556.85 204.05 54667.88 88888.00 2015-09-20 04:26:49.625 263 12556.77 204.03 54667.88 88888.00 2015-09-20 04:26:49.750 263 12556.75 204.05 54667.88 88888.00 2015-09-20 04:26:49.875 263 12556.73 204.05 54667.90 88888.00 2015-09-20 04:26:50.000 263 12556.73 204.05 54667.88 88888.00 2015-09-20 04:26:50.125 263 12556.70 204.03 54667.90 88888.00 2015-09-20 04:26:50.250 263 12556.65 204.03 54667.88 88888.00 2015-09-20 04:26:50.375 263 12556.65 204.03 54667.85 88888.00 2015-09-20 04:26:50.500 263 12556.62 204.03 54667.85 88888.00 2015-09-20 04:26:50.625 263 12556.65 204.05 54667.85 88888.00 2015-09-20 04:26:50.750 263 12556.62 204.05 54667.82 88888.00 2015-09-20 04:26:50.875 263 12556.62 204.00 54667.82 88888.00 2015-09-20 04:26:51.000 263 12556.65 204.00 54667.80 88888.00 2015-09-20 04:26:51.125 263 12556.60 203.97 54667.80 88888.00 2015-09-20 04:26:51.250 263 12556.50 203.95 54667.80 88888.00 2015-09-20 04:26:51.375 263 12556.52 203.97 54667.78 88888.00 2015-09-20 04:26:51.500 263 12556.50 203.95 54667.78 88888.00 2015-09-20 04:26:51.625 263 12556.45 203.93 54667.75 88888.00 2015-09-20 04:26:51.750 263 12556.48 203.93 54667.72 88888.00 2015-09-20 04:26:51.875 263 12556.48 203.93 54667.75 88888.00 2015-09-20 04:26:52.000 263 12556.42 203.95 54667.72 88888.00 2015-09-20 04:26:52.125 263 12556.40 203.90 54667.75 88888.00 2015-09-20 04:26:52.250 263 12556.38 203.90 54667.72 88888.00 2015-09-20 04:26:52.375 263 12556.35 203.93 54667.70 88888.00 2015-09-20 04:26:52.500 263 12556.25 203.90 54667.70 88888.00 2015-09-20 04:26:52.625 263 12556.27 203.90 54667.70 88888.00 2015-09-20 04:26:52.750 263 12556.25 203.85 54667.72 88888.00 2015-09-20 04:26:52.875 263 12556.30 203.82 54667.70 88888.00 2015-09-20 04:26:53.000 263 12556.30 203.85 54667.70 88888.00 2015-09-20 04:26:53.125 263 12556.30 203.85 54667.70 88888.00 2015-09-20 04:26:53.250 263 12556.23 203.82 54667.70 88888.00 2015-09-20 04:26:53.375 263 12556.23 203.82 54667.68 88888.00 2015-09-20 04:26:53.500 263 12556.23 203.80 54667.65 88888.00 2015-09-20 04:26:53.625 263 12556.23 203.78 54667.65 88888.00 2015-09-20 04:26:53.750 263 12556.17 203.80 54667.65 88888.00 2015-09-20 04:26:53.875 263 12556.17 203.78 54667.65 88888.00 2015-09-20 04:26:55.000 263 12556.20 203.75 54667.60 88888.00 2015-09-20 04:26:55.125 263 12556.20 203.78 54667.62 88888.00 2015-09-20 04:26:55.250 263 12556.10 203.72 54667.62 88888.00 2015-09-20 04:26:55.375 263 12556.10 203.72 54667.62 88888.00 2015-09-20 04:26:55.500 263 12556.17 203.78 54667.62 88888.00 2015-09-20 04:26:55.625 263 12556.17 203.70 54667.60 88888.00 2015-09-20 04:26:55.750 263 12556.10 203.65 54667.57 88888.00 2015-09-20 04:26:55.875 263 12556.02 203.62 54667.55 88888.00 2015-09-20 04:26:56.000 263 12556.05 203.62 54667.55 88888.00 2015-09-20 04:26:56.125 263 12556.00 203.62 54667.53 88888.00 2015-09-20 04:26:56.250 263 12556.02 203.62 54667.53 88888.00 2015-09-20 04:26:56.375 263 12556.00 203.60 54667.53 88888.00 2015-09-20 04:26:56.500 263 12555.98 203.60 54667.53 88888.00 2015-09-20 04:26:56.625 263 12555.98 203.60 54667.50 88888.00 2015-09-20 04:26:56.750 263 12556.00 203.60 54667.50 88888.00 2015-09-20 04:26:56.875 263 12556.00 203.57 54667.50 88888.00 2015-09-20 04:26:57.000 263 12555.98 203.55 54667.45 88888.00 2015-09-20 04:26:57.125 263 12555.95 203.55 54667.47 88888.00 2015-09-20 04:26:57.250 263 12555.92 203.55 54667.47 88888.00 2015-09-20 04:26:57.375 263 12555.95 203.57 54667.47 88888.00 2015-09-20 04:26:57.500 263 12555.92 203.57 54667.45 88888.00 2015-09-20 04:26:57.625 263 12555.90 203.53 54667.45 88888.00 2015-09-20 04:26:57.750 263 12555.85 203.53 54667.45 88888.00 2015-09-20 04:26:57.875 263 12555.80 203.55 54667.43 88888.00 2015-09-20 04:26:58.000 263 12555.83 203.55 54667.40 88888.00 2015-09-20 04:26:58.125 263 12555.80 203.55 54667.40 88888.00 2015-09-20 04:26:58.250 263 12555.73 203.50 54667.40 88888.00 2015-09-20 04:26:58.375 263 12555.70 203.50 54667.40 88888.00 2015-09-20 04:26:58.500 263 12555.67 203.50 54667.38 88888.00 2015-09-20 04:26:58.625 263 12555.67 203.47 54667.38 88888.00 2015-09-20 04:26:58.750 263 12555.65 203.47 54667.38 88888.00 2015-09-20 04:26:58.875 263 12555.62 203.45 54667.38 88888.00 2015-09-20 04:26:59.000 263 12555.65 203.45 54667.38 88888.00 2015-09-20 04:26:59.125 263 12555.65 203.45 54667.40 88888.00 2015-09-20 04:26:59.250 263 12555.55 203.43 54667.38 88888.00 2015-09-20 04:26:59.375 263 12555.50 203.40 54667.32 88888.00 2015-09-20 04:26:59.500 263 12555.55 203.38 54667.30 88888.00 2015-09-20 04:26:59.625 263 12555.60 203.38 54667.32 88888.00 2015-09-20 04:26:59.750 263 12555.60 203.38 54667.32 88888.00 2015-09-20 04:26:59.875 263 12555.58 203.32 54667.32 88888.00 2015-09-20 04:27:00.000 263 12555.58 203.35 54667.30 88888.00 2015-09-20 04:27:00.125 263 12555.60 203.38 54667.30 88888.00 2015-09-20 04:27:00.250 263 12555.58 203.38 54667.30 88888.00 2015-09-20 04:27:00.375 263 12555.55 203.38 54667.28 88888.00 2015-09-20 04:27:00.500 263 12555.48 203.32 54667.25 88888.00 2015-09-20 04:27:00.625 263 12555.38 203.28 54667.22 88888.00 2015-09-20 04:27:00.750 263 12555.30 203.25 54667.22 88888.00 2015-09-20 04:27:00.875 263 12555.33 203.25 54667.22 88888.00 2015-09-20 04:27:01.000 263 12555.38 203.28 54667.20 88888.00 2015-09-20 04:27:01.125 263 12555.30 203.25 54667.20 88888.00 2015-09-20 04:27:01.250 263 12555.23 203.20 54667.20 88888.00 2015-09-20 04:27:01.375 263 12555.27 203.20 54667.20 88888.00 2015-09-20 04:27:01.500 263 12555.35 203.22 54667.18 88888.00 2015-09-20 04:27:01.625 263 12555.33 203.25 54667.15 88888.00 2015-09-20 04:27:01.750 263 12555.25 203.25 54667.15 88888.00 2015-09-20 04:27:01.875 263 12555.17 203.22 54667.15 88888.00 2015-09-20 04:27:02.000 263 12555.15 203.20 54667.10 88888.00 2015-09-20 04:27:02.125 263 12555.15 203.20 54667.10 88888.00 2015-09-20 04:27:02.250 263 12555.10 203.18 54667.12 88888.00 2015-09-20 04:27:02.375 263 12555.10 203.20 54667.10 88888.00 2015-09-20 04:27:02.500 263 12555.10 203.20 54667.12 88888.00 2015-09-20 04:27:02.625 263 12555.17 203.20 54667.07 88888.00 2015-09-20 04:27:02.750 263 12555.20 203.18 54667.05 88888.00 2015-09-20 04:27:02.875 263 12555.17 203.15 54667.03 88888.00 2015-09-20 04:27:03.000 263 12555.15 203.15 54667.03 88888.00 2015-09-20 04:27:03.125 263 12555.15 203.10 54667.05 88888.00 2015-09-20 04:27:03.250 263 12555.10 203.10 54667.05 88888.00 2015-09-20 04:27:03.375 263 12555.08 203.15 54667.05 88888.00 2015-09-20 04:27:03.500 263 12555.00 203.10 54667.03 88888.00 2015-09-20 04:27:03.625 263 12554.98 203.07 54666.97 88888.00 2015-09-20 04:27:03.750 263 12555.02 203.05 54667.00 88888.00 2015-09-20 04:27:03.875 263 12555.10 203.07 54667.00 88888.00 2015-09-20 04:27:04.000 263 12555.02 203.07 54666.95 88888.00 2015-09-20 04:27:04.125 263 12554.98 203.10 54666.97 88888.00 2015-09-20 04:27:04.250 263 12555.00 203.10 54666.97 88888.00 2015-09-20 04:27:04.375 263 12554.98 203.07 54666.97 88888.00 2015-09-20 04:27:04.500 263 12554.90 203.05 54666.93 88888.00 2015-09-20 04:27:04.625 263 12554.90 203.05 54666.90 88888.00 2015-09-20 04:27:04.750 263 12554.95 203.05 54666.90 88888.00 2015-09-20 04:27:04.875 263 12554.92 203.03 54666.90 88888.00 2015-09-20 04:27:05.000 263 12554.85 203.07 54666.85 88888.00 2015-09-20 04:27:05.125 263 12554.85 203.07 54666.85 88888.00 2015-09-20 04:27:05.250 263 12554.83 203.03 54666.88 88888.00 2015-09-20 04:27:05.375 263 12554.90 203.05 54666.85 88888.00 2015-09-20 04:27:05.500 263 12554.80 203.05 54666.85 88888.00 2015-09-20 04:27:05.625 263 12554.80 203.07 54666.85 88888.00 2015-09-20 04:27:05.750 263 12554.80 203.05 54666.85 88888.00 2015-09-20 04:27:05.875 263 12554.75 203.05 54666.82 88888.00 2015-09-20 04:27:06.000 263 12554.80 203.00 54666.82 88888.00 2015-09-20 04:27:06.125 263 12554.85 203.03 54666.85 88888.00 2015-09-20 04:27:06.250 263 12554.77 203.03 54666.80 88888.00 2015-09-20 04:27:06.375 263 12554.75 203.03 54666.80 88888.00 2015-09-20 04:27:06.500 263 12554.77 203.00 54666.80 88888.00 2015-09-20 04:27:06.625 263 12554.75 202.97 54666.78 88888.00 2015-09-20 04:27:06.750 263 12554.73 203.00 54666.75 88888.00 2015-09-20 04:27:06.875 263 12554.67 203.00 54666.75 88888.00 2015-09-20 04:27:07.000 263 12554.70 203.00 54666.72 88888.00 2015-09-20 04:27:07.125 263 12554.73 203.00 54666.75 88888.00 2015-09-20 04:27:07.250 263 12554.67 202.97 54666.78 88888.00 2015-09-20 04:27:07.375 263 12554.73 202.97 54666.72 88888.00 2015-09-20 04:27:07.500 263 12554.75 202.95 54666.70 88888.00 2015-09-20 04:27:07.625 263 12554.70 202.93 54666.70 88888.00 2015-09-20 04:27:07.750 263 12554.65 202.93 54666.70 88888.00 2015-09-20 04:27:07.875 263 12554.62 202.90 54666.70 88888.00 2015-09-20 04:27:08.000 263 12554.65 202.88 54666.65 88888.00 2015-09-20 04:27:08.125 263 12554.62 202.88 54666.65 88888.00 2015-09-20 04:27:08.250 263 12554.60 202.93 54666.65 88888.00 2015-09-20 04:27:08.375 263 12554.62 202.93 54666.65 88888.00 2015-09-20 04:27:08.500 263 12554.62 202.95 54666.65 88888.00 2015-09-20 04:27:08.625 263 12554.55 202.93 54666.65 88888.00 2015-09-20 04:27:08.750 263 12554.52 202.93 54666.60 88888.00 2015-09-20 04:27:08.875 263 12554.52 202.93 54666.57 88888.00 2015-09-20 04:27:09.000 263 12554.58 202.95 54666.60 88888.00 2015-09-20 04:27:09.125 263 12554.60 202.95 54666.57 88888.00 2015-09-20 04:27:09.250 263 12554.50 202.88 54666.57 88888.00 2015-09-20 04:27:09.375 263 12554.48 202.90 54666.55 88888.00 2015-09-20 04:27:09.500 263 12554.48 202.93 54666.55 88888.00 2015-09-20 04:27:09.625 263 12554.48 202.90 54666.55 88888.00 2015-09-20 04:27:09.750 263 12554.45 202.88 54666.55 88888.00 2015-09-20 04:27:09.875 263 12554.45 202.88 54666.55 88888.00 2015-09-20 04:27:10.000 263 12554.40 202.88 54666.53 88888.00 2015-09-20 04:27:10.125 263 12554.45 202.85 54666.53 88888.00 2015-09-20 04:27:10.250 263 12554.48 202.82 54666.47 88888.00 2015-09-20 04:27:10.375 263 12554.45 202.80 54666.45 88888.00 2015-09-20 04:27:10.500 263 12554.40 202.78 54666.45 88888.00 2015-09-20 04:27:10.625 263 12554.40 202.82 54666.45 88888.00 2015-09-20 04:27:10.750 263 12554.40 202.82 54666.45 88888.00 2015-09-20 04:27:10.875 263 12554.40 202.80 54666.47 88888.00 2015-09-20 04:27:11.000 263 12554.42 202.80 54666.45 88888.00 2015-09-20 04:27:11.125 263 12554.48 202.80 54666.43 88888.00 2015-09-20 04:27:11.250 263 12554.45 202.78 54666.45 88888.00 2015-09-20 04:27:11.375 263 12554.45 202.78 54666.40 88888.00 2015-09-20 04:27:11.500 263 12554.42 202.78 54666.40 88888.00 2015-09-20 04:27:11.625 263 12554.40 202.75 54666.38 88888.00 2015-09-20 04:27:11.750 263 12554.35 202.70 54666.35 88888.00 2015-09-20 04:27:11.875 263 12554.35 202.70 54666.35 88888.00 2015-09-20 04:27:12.000 263 12554.33 202.75 54666.35 88888.00 2015-09-20 04:27:12.125 263 12554.35 202.70 54666.32 88888.00 2015-09-20 04:27:12.250 263 12554.30 202.65 54666.30 88888.00 2015-09-20 04:27:12.375 263 12554.30 202.65 54666.30 88888.00 2015-09-20 04:27:12.500 263 12554.33 202.68 54666.32 88888.00 2015-09-20 04:27:12.625 263 12554.30 202.62 54666.30 88888.00 2015-09-20 04:27:12.750 263 12554.33 202.65 54666.32 88888.00 2015-09-20 04:27:12.875 263 12554.33 202.65 54666.30 88888.00 2015-09-20 04:27:13.000 263 12554.27 202.65 54666.28 88888.00 2015-09-20 04:27:13.125 263 12554.30 202.65 54666.30 88888.00 2015-09-20 04:27:13.250 263 12554.27 202.62 54666.28 88888.00 2015-09-20 04:27:13.375 263 12554.27 202.65 54666.25 88888.00 2015-09-20 04:27:13.500 263 12554.27 202.68 54666.22 88888.00 2015-09-20 04:27:13.625 263 12554.30 202.65 54666.20 88888.00 2015-09-20 04:27:13.750 263 12554.30 202.65 54666.20 88888.00 2015-09-20 04:27:13.875 263 12554.33 202.65 54666.20 88888.00 2015-09-20 04:27:14.000 263 12554.30 202.60 54666.18 88888.00 2015-09-20 04:27:14.125 263 12554.33 202.57 54666.18 88888.00 2015-09-20 04:27:14.250 263 12554.33 202.57 54666.20 88888.00 2015-09-20 04:27:14.375 263 12554.27 202.55 54666.15 88888.00 2015-09-20 04:27:14.500 263 12554.23 202.55 54666.18 88888.00 2015-09-20 04:27:14.625 263 12554.20 202.60 54666.18 88888.00 2015-09-20 04:27:14.750 263 12554.17 202.60 54666.18 88888.00 2015-09-20 04:27:14.875 263 12554.15 202.57 54666.18 88888.00 2015-09-20 04:27:15.000 263 12554.12 202.57 54666.12 88888.00 2015-09-20 04:27:15.125 263 12554.17 202.55 54666.12 88888.00 2015-09-20 04:27:15.250 263 12554.15 202.53 54666.12 88888.00 2015-09-20 04:27:15.375 263 12554.17 202.55 54666.10 88888.00 2015-09-20 04:27:15.500 263 12554.23 202.55 54666.07 88888.00 2015-09-20 04:27:15.625 263 12554.17 202.50 54666.07 88888.00 2015-09-20 04:27:15.750 263 12554.15 202.50 54666.05 88888.00 2015-09-20 04:27:15.875 263 12554.12 202.55 54666.05 88888.00 2015-09-20 04:27:16.000 263 12554.17 202.55 54666.07 88888.00 2015-09-20 04:27:16.125 263 12554.15 202.55 54666.05 88888.00 2015-09-20 04:27:16.250 263 12554.12 202.53 54666.05 88888.00 2015-09-20 04:27:16.375 263 12554.17 202.53 54666.05 88888.00 2015-09-20 04:27:16.500 263 12554.12 202.55 54666.05 88888.00 2015-09-20 04:27:16.625 263 12554.10 202.50 54666.05 88888.00 2015-09-20 04:27:16.750 263 12554.12 202.50 54666.00 88888.00 2015-09-20 04:27:16.875 263 12554.17 202.53 54666.00 88888.00 2015-09-20 04:27:17.000 263 12554.23 202.53 54665.97 88888.00 2015-09-20 04:27:17.125 263 12554.17 202.50 54665.97 88888.00 2015-09-20 04:27:17.250 263 12554.12 202.47 54665.97 88888.00 2015-09-20 04:27:17.375 263 12554.15 202.50 54665.95 88888.00 2015-09-20 04:27:17.500 263 12554.23 202.50 54665.97 88888.00 2015-09-20 04:27:17.625 263 12554.17 202.47 54665.97 88888.00 2015-09-20 04:27:17.750 263 12554.10 202.45 54665.93 88888.00 2015-09-20 04:27:17.875 263 12554.10 202.45 54665.90 88888.00 2015-09-20 04:27:18.000 263 12554.10 202.45 54665.90 88888.00 2015-09-20 04:27:18.125 263 12554.10 202.43 54665.90 88888.00 2015-09-20 04:27:18.250 263 12554.02 202.45 54665.90 88888.00 2015-09-20 04:27:18.375 263 12554.00 202.43 54665.90 88888.00 2015-09-20 04:27:18.500 263 12554.00 202.43 54665.88 88888.00 2015-09-20 04:27:18.625 263 12554.00 202.40 54665.88 88888.00 2015-09-20 04:27:18.750 263 12553.95 202.38 54665.85 88888.00 2015-09-20 04:27:18.875 263 12554.00 202.38 54665.85 88888.00 2015-09-20 04:27:19.000 263 12554.02 202.38 54665.82 88888.00 2015-09-20 04:27:19.125 263 12554.02 202.35 54665.82 88888.00 2015-09-20 04:27:19.250 263 12554.02 202.32 54665.82 88888.00 2015-09-20 04:27:19.375 263 12554.02 202.32 54665.80 88888.00 2015-09-20 04:27:19.500 263 12553.98 202.35 54665.80 88888.00 2015-09-20 04:27:19.625 263 12553.90 202.32 54665.80 88888.00 2015-09-20 04:27:19.750 263 12553.92 202.28 54665.78 88888.00 2015-09-20 04:27:19.875 263 12553.98 202.28 54665.78 88888.00 2015-09-20 04:27:20.000 263 12554.00 202.32 54665.72 88888.00 2015-09-20 04:27:20.125 263 12553.85 202.30 54665.75 88888.00 2015-09-20 04:27:20.250 263 12553.80 202.25 54665.75 88888.00 2015-09-20 04:27:20.375 263 12553.83 202.25 54665.75 88888.00 2015-09-20 04:27:20.500 263 12553.90 202.25 54665.72 88888.00 2015-09-20 04:27:20.625 263 12553.98 202.28 54665.75 88888.00 2015-09-20 04:27:20.750 263 12553.95 202.25 54665.72 88888.00 2015-09-20 04:27:20.875 263 12553.92 202.25 54665.72 88888.00 2015-09-20 04:27:21.000 263 12553.88 202.20 54665.68 88888.00 2015-09-20 04:27:21.125 263 12553.85 202.22 54665.68 88888.00 2015-09-20 04:27:21.250 263 12553.90 202.22 54665.68 88888.00 2015-09-20 04:27:21.375 263 12553.98 202.22 54665.65 88888.00 2015-09-20 04:27:21.500 263 12553.92 202.18 54665.62 88888.00 2015-09-20 04:27:21.625 263 12553.88 202.15 54665.62 88888.00 2015-09-20 04:27:21.750 263 12553.90 202.12 54665.62 88888.00 2015-09-20 04:27:21.875 263 12553.90 202.12 54665.60 88888.00 2015-09-20 04:27:22.000 263 12553.90 202.18 54665.60 88888.00 2015-09-20 04:27:22.125 263 12553.92 202.18 54665.62 88888.00 2015-09-20 04:27:22.250 263 12553.83 202.15 54665.57 88888.00 2015-09-20 04:27:22.375 263 12553.85 202.18 54665.57 88888.00 2015-09-20 04:27:22.500 263 12553.88 202.18 54665.55 88888.00 2015-09-20 04:27:22.625 263 12553.85 202.15 54665.55 88888.00 2015-09-20 04:27:22.750 263 12553.83 202.10 54665.55 88888.00 2015-09-20 04:27:22.875 263 12553.85 202.07 54665.55 88888.00 2015-09-20 04:27:23.000 263 12553.90 202.10 54665.55 88888.00 2015-09-20 04:27:23.125 263 12553.85 202.07 54665.55 88888.00 2015-09-20 04:27:23.250 263 12553.80 202.07 54665.55 88888.00 2015-09-20 04:27:23.375 263 12553.85 202.07 54665.53 88888.00 2015-09-20 04:27:23.500 263 12553.88 202.05 54665.50 88888.00 2015-09-20 04:27:23.625 263 12553.85 202.05 54665.50 88888.00 2015-09-20 04:27:23.750 263 12553.80 202.05 54665.47 88888.00 2015-09-20 04:27:23.875 263 12553.83 202.03 54665.47 88888.00 2015-09-20 04:27:24.000 263 12553.83 202.07 54665.45 88888.00 2015-09-20 04:27:24.125 263 12553.83 202.07 54665.47 88888.00 2015-09-20 04:27:24.250 263 12553.77 202.05 54665.47 88888.00 2015-09-20 04:27:24.375 263 12553.77 202.05 54665.45 88888.00 2015-09-20 04:27:24.500 263 12553.80 202.05 54665.45 88888.00 2015-09-20 04:27:24.625 263 12553.80 201.97 54665.43 88888.00 2015-09-20 04:27:24.750 263 12553.73 201.97 54665.40 88888.00 2015-09-20 04:27:24.875 263 12553.67 202.00 54665.40 88888.00 2015-09-20 04:27:25.000 263 12553.67 201.97 54665.38 88888.00 2015-09-20 04:27:25.125 263 12553.65 201.97 54665.35 88888.00 2015-09-20 04:27:25.250 263 12553.65 201.95 54665.38 88888.00 2015-09-20 04:27:25.375 263 12553.67 201.95 54665.38 88888.00 2015-09-20 04:27:25.500 263 12553.70 201.95 54665.38 88888.00 2015-09-20 04:27:25.625 263 12553.65 201.97 54665.32 88888.00 2015-09-20 04:27:25.750 263 12553.65 202.00 54665.32 88888.00 2015-09-20 04:27:25.875 263 12553.65 201.97 54665.30 88888.00 2015-09-20 04:27:26.000 263 12553.60 201.95 54665.28 88888.00 2015-09-20 04:27:26.125 263 12553.65 201.95 54665.30 88888.00 2015-09-20 04:27:26.250 263 12553.62 201.95 54665.30 88888.00 2015-09-20 04:27:26.375 263 12553.60 201.90 54665.28 88888.00 2015-09-20 04:27:26.500 263 12553.62 201.90 54665.30 88888.00 2015-09-20 04:27:26.625 263 12553.65 201.93 54665.30 88888.00 2015-09-20 04:27:26.750 263 12553.65 201.90 54665.28 88888.00 2015-09-20 04:27:26.875 263 12553.65 201.90 54665.25 88888.00 2015-09-20 04:27:27.000 263 12553.70 201.85 54665.22 88888.00 2015-09-20 04:27:27.125 263 12553.73 201.85 54665.25 88888.00 2015-09-20 04:27:27.250 263 12553.62 201.85 54665.22 88888.00 2015-09-20 04:27:27.375 263 12553.60 201.85 54665.20 88888.00 2015-09-20 04:27:27.500 263 12553.58 201.85 54665.22 88888.00 2015-09-20 04:27:27.625 263 12553.58 201.82 54665.22 88888.00 2015-09-20 04:27:27.750 263 12553.55 201.80 54665.25 88888.00 2015-09-20 04:27:27.875 263 12553.55 201.82 54665.22 88888.00 2015-09-20 04:27:28.000 263 12553.55 201.85 54665.20 88888.00 2015-09-20 04:27:28.125 263 12553.58 201.82 54665.20 88888.00 2015-09-20 04:27:28.250 263 12553.50 201.78 54665.18 88888.00 2015-09-20 04:27:28.375 263 12553.48 201.78 54665.18 88888.00 2015-09-20 04:27:28.500 263 12553.48 201.80 54665.15 88888.00 2015-09-20 04:27:28.625 263 12553.45 201.80 54665.15 88888.00 2015-09-20 04:27:28.750 263 12553.40 201.75 54665.15 88888.00 2015-09-20 04:27:28.875 263 12553.33 201.75 54665.15 88888.00 2015-09-20 04:27:29.000 263 12553.35 201.80 54665.12 88888.00 2015-09-20 04:27:29.125 263 12553.35 201.78 54665.10 88888.00 2015-09-20 04:27:29.250 263 12553.30 201.72 54665.10 88888.00 2015-09-20 04:27:29.375 263 12553.30 201.80 54665.10 88888.00 2015-09-20 04:27:29.500 263 12553.33 201.80 54665.07 88888.00 2015-09-20 04:27:29.625 263 12553.42 201.75 54665.07 88888.00 2015-09-20 04:27:29.750 263 12553.38 201.72 54665.05 88888.00 2015-09-20 04:27:29.875 263 12553.35 201.75 54665.05 88888.00 2015-09-20 04:27:30.000 263 12553.35 201.72 54665.03 88888.00 2015-09-20 04:27:30.125 263 12553.33 201.68 54665.03 88888.00 2015-09-20 04:27:30.250 263 12553.27 201.65 54665.03 88888.00 2015-09-20 04:27:30.375 263 12553.30 201.70 54665.05 88888.00 2015-09-20 04:27:30.500 263 12553.25 201.70 54665.05 88888.00 2015-09-20 04:27:30.625 263 12553.25 201.68 54665.05 88888.00 2015-09-20 04:27:30.750 263 12553.23 201.70 54665.05 88888.00 2015-09-20 04:27:30.875 263 12553.25 201.72 54665.03 88888.00 2015-09-20 04:27:31.000 263 12553.23 201.65 54664.97 88888.00 2015-09-20 04:27:31.125 263 12553.17 201.62 54664.95 88888.00 2015-09-20 04:27:31.250 263 12553.15 201.62 54664.97 88888.00 2015-09-20 04:27:31.375 263 12553.20 201.60 54664.97 88888.00 2015-09-20 04:27:31.500 263 12553.23 201.62 54664.97 88888.00 2015-09-20 04:27:31.625 263 12553.20 201.62 54664.97 88888.00 2015-09-20 04:27:31.750 263 12553.15 201.62 54664.93 88888.00 2015-09-20 04:27:31.875 263 12553.15 201.62 54664.93 88888.00 2015-09-20 04:27:32.000 263 12553.12 201.62 54664.93 88888.00 2015-09-20 04:27:32.125 263 12553.12 201.62 54664.93 88888.00 2015-09-20 04:27:32.250 263 12553.12 201.60 54664.90 88888.00 2015-09-20 04:27:32.375 263 12553.15 201.60 54664.93 88888.00 2015-09-20 04:27:32.500 263 12553.15 201.57 54664.88 88888.00 2015-09-20 04:27:32.625 263 12553.12 201.55 54664.85 88888.00 2015-09-20 04:27:32.750 263 12553.08 201.57 54664.85 88888.00 2015-09-20 04:27:32.875 263 12553.08 201.55 54664.88 88888.00 2015-09-20 04:27:33.000 263 12553.08 201.57 54664.82 88888.00 2015-09-20 04:27:33.125 263 12553.10 201.57 54664.85 88888.00 2015-09-20 04:27:33.250 263 12553.08 201.55 54664.82 88888.00 2015-09-20 04:27:33.375 263 12553.02 201.53 54664.80 88888.00 2015-09-20 04:27:33.500 263 12553.02 201.50 54664.82 88888.00 2015-09-20 04:27:33.625 263 12553.00 201.50 54664.80 88888.00 2015-09-20 04:27:33.750 263 12553.00 201.55 54664.80 88888.00 2015-09-20 04:27:33.875 263 12552.98 201.53 54664.78 88888.00 2015-09-20 04:27:34.000 263 12553.00 201.53 54664.75 88888.00 2015-09-20 04:27:34.125 263 12553.00 201.47 54664.75 88888.00 2015-09-20 04:27:34.250 263 12552.98 201.47 54664.78 88888.00 2015-09-20 04:27:34.375 263 12552.95 201.47 54664.78 88888.00 2015-09-20 04:27:34.500 263 12552.95 201.45 54664.75 88888.00 2015-09-20 04:27:34.625 263 12552.95 201.43 54664.72 88888.00 2015-09-20 04:27:34.750 263 12552.92 201.38 54664.70 88888.00 2015-09-20 04:27:34.875 263 12552.80 201.40 54664.70 88888.00 2015-09-20 04:27:35.000 263 12552.80 201.38 54664.72 88888.00 2015-09-20 04:27:35.125 263 12552.90 201.35 54664.72 88888.00 2015-09-20 04:27:35.250 263 12552.92 201.32 54664.72 88888.00 2015-09-20 04:27:35.375 263 12552.95 201.35 54664.70 88888.00 2015-09-20 04:27:35.500 263 12552.85 201.35 54664.68 88888.00 2015-09-20 04:27:35.625 263 12552.83 201.38 54664.65 88888.00 2015-09-20 04:27:35.750 263 12552.80 201.35 54664.68 88888.00 2015-09-20 04:27:35.875 263 12552.83 201.35 54664.68 88888.00 2015-09-20 04:27:36.000 263 12552.83 201.32 54664.68 88888.00 2015-09-20 04:27:36.125 263 12552.85 201.32 54664.65 88888.00 2015-09-20 04:27:36.250 263 12552.77 201.30 54664.65 88888.00 2015-09-20 04:27:36.375 263 12552.77 201.28 54664.65 88888.00 2015-09-20 04:27:36.500 263 12552.73 201.28 54664.65 88888.00 2015-09-20 04:27:36.625 263 12552.73 201.28 54664.62 88888.00 2015-09-20 04:27:36.750 263 12552.75 201.28 54664.60 88888.00 2015-09-20 04:27:36.875 263 12552.75 201.25 54664.60 88888.00 2015-09-20 04:27:37.000 263 12552.70 201.28 54664.60 88888.00 2015-09-20 04:27:37.125 263 12552.67 201.28 54664.57 88888.00 2015-09-20 04:27:37.250 263 12552.60 201.20 54664.57 88888.00 2015-09-20 04:27:37.375 263 12552.62 201.20 54664.55 88888.00 2015-09-20 04:27:37.500 263 12552.60 201.20 54664.53 88888.00 2015-09-20 04:27:37.625 263 12552.52 201.20 54664.53 88888.00 2015-09-20 04:27:37.750 263 12552.55 201.22 54664.53 88888.00 2015-09-20 04:27:37.875 263 12552.52 201.18 54664.50 88888.00 2015-09-20 04:27:38.000 263 12552.52 201.20 54664.50 88888.00 2015-09-20 04:27:38.125 263 12552.52 201.22 54664.53 88888.00 2015-09-20 04:27:38.250 263 12552.48 201.18 54664.50 88888.00 2015-09-20 04:27:38.375 263 12552.52 201.12 54664.47 88888.00 2015-09-20 04:27:38.500 263 12552.52 201.12 54664.45 88888.00 2015-09-20 04:27:38.625 263 12552.55 201.12 54664.47 88888.00 2015-09-20 04:27:38.750 263 12552.55 201.07 54664.47 88888.00 2015-09-20 04:27:38.875 263 12552.48 201.05 54664.43 88888.00 2015-09-20 04:27:39.000 263 12552.45 201.03 54664.40 88888.00 2015-09-20 04:27:39.125 263 12552.45 201.05 54664.43 88888.00 2015-09-20 04:27:39.250 263 12552.48 201.03 54664.43 88888.00 2015-09-20 04:27:39.375 263 12552.45 201.03 54664.40 88888.00 2015-09-20 04:27:39.500 263 12552.35 201.00 54664.40 88888.00 2015-09-20 04:27:39.625 263 12552.38 200.95 54664.40 88888.00 2015-09-20 04:27:39.750 263 12552.40 200.97 54664.40 88888.00 2015-09-20 04:27:39.875 263 12552.35 200.97 54664.35 88888.00 2015-09-20 04:27:40.000 263 12552.35 200.93 54664.35 88888.00 2015-09-20 04:27:40.125 263 12552.35 200.90 54664.35 88888.00 2015-09-20 04:27:40.250 263 12552.38 200.90 54664.35 88888.00 2015-09-20 04:27:40.375 263 12552.35 200.93 54664.32 88888.00 2015-09-20 04:27:40.500 263 12552.30 200.90 54664.32 88888.00 2015-09-20 04:27:40.625 263 12552.33 200.90 54664.32 88888.00 2015-09-20 04:27:40.750 263 12552.35 200.88 54664.30 88888.00 2015-09-20 04:27:40.875 263 12552.38 200.88 54664.28 88888.00 2015-09-20 04:27:41.000 263 12552.40 200.85 54664.22 88888.00 2015-09-20 04:27:41.125 263 12552.42 200.80 54664.22 88888.00 2015-09-20 04:27:41.250 263 12552.33 200.80 54664.22 88888.00 2015-09-20 04:27:41.375 263 12552.27 200.82 54664.20 88888.00 2015-09-20 04:27:41.500 263 12552.23 200.80 54664.20 88888.00 2015-09-20 04:27:41.625 263 12552.30 200.80 54664.15 88888.00 2015-09-20 04:27:41.750 263 12552.35 200.78 54664.15 88888.00 2015-09-20 04:27:41.875 263 12552.38 200.78 54664.15 88888.00 2015-09-20 04:27:42.000 263 12552.38 200.75 54664.15 88888.00 2015-09-20 04:27:42.125 263 12552.27 200.72 54664.15 88888.00 2015-09-20 04:27:42.250 263 12552.20 200.72 54664.18 88888.00 2015-09-20 04:27:42.375 263 12552.30 200.72 54664.15 88888.00 2015-09-20 04:27:42.500 263 12552.33 200.72 54664.12 88888.00 2015-09-20 04:27:42.625 263 12552.30 200.70 54664.12 88888.00 2015-09-20 04:27:42.750 263 12552.25 200.70 54664.12 88888.00 2015-09-20 04:27:42.875 263 12552.25 200.70 54664.12 88888.00 2015-09-20 04:27:43.000 263 12552.20 200.68 54664.07 88888.00 2015-09-20 04:27:43.125 263 12552.17 200.62 54664.05 88888.00 2015-09-20 04:27:43.250 263 12552.23 200.55 54664.05 88888.00 2015-09-20 04:27:43.375 263 12552.33 200.55 54664.05 88888.00 2015-09-20 04:27:43.500 263 12552.33 200.57 54664.05 88888.00 2015-09-20 04:27:43.625 263 12552.23 200.55 54664.03 88888.00 2015-09-20 04:27:43.750 263 12552.20 200.53 54664.03 88888.00 2015-09-20 04:27:43.875 263 12552.25 200.53 54664.00 88888.00 2015-09-20 04:27:44.000 263 12552.27 200.53 54664.00 88888.00 2015-09-20 04:27:44.125 263 12552.27 200.50 54663.97 88888.00 2015-09-20 04:27:44.250 263 12552.23 200.47 54663.97 88888.00 2015-09-20 04:27:44.375 263 12552.17 200.45 54663.97 88888.00 2015-09-20 04:27:44.500 263 12552.17 200.45 54663.95 88888.00 2015-09-20 04:27:44.625 263 12552.23 200.45 54663.97 88888.00 2015-09-20 04:27:44.750 263 12552.25 200.43 54663.97 88888.00 2015-09-20 04:27:44.875 263 12552.20 200.40 54663.95 88888.00 2015-09-20 04:27:45.000 263 12552.20 200.40 54663.95 88888.00 2015-09-20 04:27:45.125 263 12552.17 200.40 54663.95 88888.00 2015-09-20 04:27:45.250 263 12552.12 200.35 54663.93 88888.00 2015-09-20 04:27:45.375 263 12552.17 200.38 54663.93 88888.00 2015-09-20 04:27:45.500 263 12552.23 200.32 54663.93 88888.00 2015-09-20 04:27:45.625 263 12552.23 200.32 54663.90 88888.00 2015-09-20 04:27:45.750 263 12552.20 200.30 54663.88 88888.00 2015-09-20 04:27:45.875 263 12552.12 200.25 54663.85 88888.00 2015-09-20 04:27:46.000 263 12552.00 200.25 54663.82 88888.00 2015-09-20 04:27:46.125 263 12552.00 200.25 54663.82 88888.00 2015-09-20 04:27:46.250 263 12551.98 200.25 54663.85 88888.00 2015-09-20 04:27:46.375 263 12552.00 200.22 54663.82 88888.00 2015-09-20 04:27:46.500 263 12551.95 200.18 54663.80 88888.00 2015-09-20 04:27:46.625 263 12551.95 200.15 54663.75 88888.00 2015-09-20 04:27:46.750 263 12552.00 200.15 54663.75 88888.00 2015-09-20 04:27:46.875 263 12552.05 200.15 54663.78 88888.00 2015-09-20 04:27:47.000 263 12552.02 200.15 54663.78 88888.00 2015-09-20 04:27:47.125 263 12552.00 200.12 54663.78 88888.00 2015-09-20 04:27:47.250 263 12551.98 200.10 54663.72 88888.00 2015-09-20 04:27:47.375 263 12552.02 200.07 54663.70 88888.00 2015-09-20 04:27:47.500 263 12552.05 200.07 54663.70 88888.00 2015-09-20 04:27:47.625 263 12552.05 200.07 54663.70 88888.00 2015-09-20 04:27:47.750 263 12551.98 200.10 54663.68 88888.00 2015-09-20 04:27:47.875 263 12551.98 200.05 54663.68 88888.00 2015-09-20 04:27:48.000 263 12552.05 200.00 54663.65 88888.00 2015-09-20 04:27:48.125 263 12552.00 199.97 54663.68 88888.00 2015-09-20 04:27:48.250 263 12551.90 200.03 54663.68 88888.00 2015-09-20 04:27:48.375 263 12551.98 200.03 54663.70 88888.00 2015-09-20 04:27:48.500 263 12552.08 200.00 54663.65 88888.00 2015-09-20 04:27:48.625 263 12552.02 199.97 54663.62 88888.00 2015-09-20 04:27:48.750 263 12551.95 199.93 54663.57 88888.00 2015-09-20 04:27:48.875 263 12551.92 199.93 54663.60 88888.00 2015-09-20 04:27:49.000 263 12551.98 199.90 54663.60 88888.00 2015-09-20 04:27:49.125 263 12552.05 199.88 54663.60 88888.00 2015-09-20 04:27:49.250 263 12551.98 199.85 54663.57 88888.00 2015-09-20 04:27:49.375 263 12551.95 199.82 54663.57 88888.00 2015-09-20 04:27:49.500 263 12551.92 199.82 54663.55 88888.00 2015-09-20 04:27:49.625 263 12551.98 199.82 54663.53 88888.00 2015-09-20 04:27:49.750 263 12551.98 199.82 54663.53 88888.00 2015-09-20 04:27:49.875 263 12551.92 199.78 54663.47 88888.00 2015-09-20 04:27:50.000 263 12551.88 199.75 54663.47 88888.00 2015-09-20 04:27:50.125 263 12551.92 199.75 54663.50 88888.00 2015-09-20 04:27:50.250 263 12551.95 199.75 54663.45 88888.00 2015-09-20 04:27:50.375 263 12551.95 199.72 54663.45 88888.00 2015-09-20 04:27:50.500 263 12551.95 199.70 54663.43 88888.00 2015-09-20 04:27:50.625 263 12551.92 199.68 54663.43 88888.00 2015-09-20 04:27:50.750 263 12551.92 199.68 54663.43 88888.00 2015-09-20 04:27:50.875 263 12551.90 199.65 54663.40 88888.00 2015-09-20 04:27:51.000 263 12551.95 199.65 54663.38 88888.00 2015-09-20 04:27:51.125 263 12552.02 199.65 54663.38 88888.00 2015-09-20 04:27:51.250 263 12552.00 199.65 54663.35 88888.00 2015-09-20 04:27:51.375 263 12551.95 199.62 54663.35 88888.00 2015-09-20 04:27:51.500 263 12551.85 199.57 54663.32 88888.00 2015-09-20 04:27:51.625 263 12551.83 199.57 54663.32 88888.00 2015-09-20 04:27:51.750 263 12551.80 199.55 54663.32 88888.00 2015-09-20 04:27:51.875 263 12551.85 199.55 54663.32 88888.00 2015-09-20 04:27:52.000 263 12551.77 199.53 54663.28 88888.00 2015-09-20 04:27:52.125 263 12551.83 199.50 54663.28 88888.00 2015-09-20 04:27:52.250 263 12551.90 199.45 54663.30 88888.00 2015-09-20 04:27:52.375 263 12551.92 199.47 54663.30 88888.00 2015-09-20 04:27:52.500 263 12551.90 199.45 54663.28 88888.00 2015-09-20 04:27:52.625 263 12551.90 199.47 54663.25 88888.00 2015-09-20 04:27:52.750 263 12551.90 199.43 54663.22 88888.00 2015-09-20 04:27:52.875 263 12551.92 199.40 54663.22 88888.00 2015-09-20 04:27:53.000 263 12551.92 199.40 54663.18 88888.00 2015-09-20 04:27:53.125 263 12551.92 199.35 54663.20 88888.00 2015-09-20 04:27:53.250 263 12551.85 199.32 54663.20 88888.00 2015-09-20 04:27:53.375 263 12551.83 199.35 54663.18 88888.00 2015-09-20 04:27:53.500 263 12551.83 199.32 54663.15 88888.00 2015-09-20 04:27:53.625 263 12551.90 199.30 54663.18 88888.00 2015-09-20 04:27:53.750 263 12551.95 199.28 54663.15 88888.00 2015-09-20 04:27:53.875 263 12551.95 199.28 54663.12 88888.00 2015-09-20 04:27:54.000 263 12551.92 199.28 54663.10 88888.00 2015-09-20 04:27:54.125 263 12551.92 199.28 54663.12 88888.00 2015-09-20 04:27:54.250 263 12551.88 199.25 54663.12 88888.00 2015-09-20 04:27:54.375 263 12551.88 199.22 54663.07 88888.00 2015-09-20 04:27:54.500 263 12551.88 199.22 54663.07 88888.00 2015-09-20 04:27:54.625 263 12551.92 199.20 54663.07 88888.00 2015-09-20 04:27:54.750 263 12551.98 199.20 54663.05 88888.00 2015-09-20 04:27:54.875 263 12551.95 199.20 54663.03 88888.00 2015-09-20 04:27:55.000 263 12552.00 199.20 54663.05 88888.00 2015-09-20 04:27:55.125 263 12552.02 199.20 54663.05 88888.00 2015-09-20 04:27:55.250 263 12551.95 199.15 54663.05 88888.00 2015-09-20 04:27:55.375 263 12552.00 199.15 54663.03 88888.00 2015-09-20 04:27:55.500 263 12551.98 199.12 54662.97 88888.00 2015-09-20 04:27:55.625 263 12551.98 199.12 54663.00 88888.00 2015-09-20 04:27:55.750 263 12551.92 199.12 54663.00 88888.00 2015-09-20 04:27:55.875 263 12551.98 199.07 54662.95 88888.00 2015-09-20 04:27:56.000 263 12552.00 199.00 54662.93 88888.00 2015-09-20 04:27:56.125 263 12551.98 199.05 54662.93 88888.00 2015-09-20 04:27:56.250 263 12551.95 199.03 54662.93 88888.00 2015-09-20 04:27:56.375 263 12551.98 198.97 54662.90 88888.00 2015-09-20 04:27:56.500 263 12551.98 198.95 54662.90 88888.00 2015-09-20 04:27:56.625 263 12552.00 198.93 54662.90 88888.00 2015-09-20 04:27:56.750 263 12552.02 198.93 54662.88 88888.00 2015-09-20 04:27:56.875 263 12552.02 198.90 54662.90 88888.00 2015-09-20 04:27:57.000 263 12552.08 198.90 54662.88 88888.00 2015-09-20 04:27:57.125 263 12552.02 198.88 54662.85 88888.00 2015-09-20 04:27:57.250 263 12551.98 198.85 54662.85 88888.00 2015-09-20 04:27:57.375 263 12551.98 198.82 54662.85 88888.00 2015-09-20 04:27:57.500 263 12552.05 198.82 54662.85 88888.00 2015-09-20 04:27:57.625 263 12552.08 198.80 54662.85 88888.00 2015-09-20 04:27:57.750 263 12552.05 198.78 54662.82 88888.00 2015-09-20 04:27:57.875 263 12551.98 198.80 54662.80 88888.00 2015-09-20 04:27:58.000 263 12552.00 198.78 54662.78 88888.00 2015-09-20 04:27:58.125 263 12552.00 198.78 54662.80 88888.00 2015-09-20 04:27:58.250 263 12552.02 198.70 54662.80 88888.00 2015-09-20 04:27:58.375 263 12552.05 198.70 54662.78 88888.00 2015-09-20 04:27:58.500 263 12552.02 198.75 54662.72 88888.00 2015-09-20 04:27:58.625 263 12552.00 198.72 54662.70 88888.00 2015-09-20 04:27:58.750 263 12551.98 198.68 54662.68 88888.00 2015-09-20 04:27:58.875 263 12552.00 198.68 54662.68 88888.00 2015-09-20 04:27:59.000 263 12552.02 198.65 54662.68 88888.00 2015-09-20 04:27:59.125 263 12552.02 198.62 54662.70 88888.00 2015-09-20 04:27:59.250 263 12551.95 198.62 54662.70 88888.00 2015-09-20 04:27:59.375 263 12551.98 198.62 54662.68 88888.00 2015-09-20 04:27:59.500 263 12551.95 198.60 54662.65 88888.00 2015-09-20 04:27:59.625 263 12551.98 198.57 54662.62 88888.00 2015-09-20 04:27:59.750 263 12551.95 198.53 54662.60 88888.00 2015-09-20 04:27:59.875 263 12551.95 198.53 54662.57 88888.00 2015-09-20 04:28:00.000 263 12551.92 198.50 54662.60 88888.00 2015-09-20 04:28:00.125 263 12551.90 198.45 54662.60 88888.00 2015-09-20 04:28:00.250 263 12551.95 198.40 54662.60 88888.00 2015-09-20 04:28:00.375 263 12552.02 198.47 54662.60 88888.00 2015-09-20 04:28:00.500 263 12552.05 198.47 54662.57 88888.00 2015-09-20 04:28:00.625 263 12552.05 198.45 54662.55 88888.00 2015-09-20 04:28:00.750 263 12552.05 198.45 54662.53 88888.00 2015-09-20 04:28:00.875 263 12552.05 198.43 54662.53 88888.00 2015-09-20 04:28:01.000 263 12552.02 198.38 54662.50 88888.00 2015-09-20 04:28:01.125 263 12552.02 198.40 54662.53 88888.00 2015-09-20 04:28:01.250 263 12552.00 198.35 54662.50 88888.00 2015-09-20 04:28:01.375 263 12552.02 198.32 54662.47 88888.00 2015-09-20 04:28:01.500 263 12552.02 198.35 54662.45 88888.00 2015-09-20 04:28:01.625 263 12551.98 198.32 54662.47 88888.00 2015-09-20 04:28:01.750 263 12552.00 198.32 54662.45 88888.00 2015-09-20 04:28:01.875 263 12551.95 198.32 54662.45 88888.00 2015-09-20 04:28:02.000 263 12551.95 198.35 54662.45 88888.00 2015-09-20 04:28:02.125 263 12551.98 198.32 54662.45 88888.00 2015-09-20 04:28:02.250 263 12551.98 198.28 54662.45 88888.00 2015-09-20 04:28:02.375 263 12552.00 198.28 54662.43 88888.00 2015-09-20 04:28:02.500 263 12551.98 198.22 54662.40 88888.00 2015-09-20 04:28:02.625 263 12551.98 198.22 54662.38 88888.00 2015-09-20 04:28:02.750 263 12551.98 198.25 54662.38 88888.00 2015-09-20 04:28:02.875 263 12551.98 198.25 54662.38 88888.00 2015-09-20 04:28:03.000 263 12551.95 198.20 54662.35 88888.00 2015-09-20 04:28:03.125 263 12551.90 198.15 54662.32 88888.00 2015-09-20 04:28:03.250 263 12551.85 198.15 54662.32 88888.00 2015-09-20 04:28:03.375 263 12551.88 198.10 54662.32 88888.00 2015-09-20 04:28:03.500 263 12551.85 198.07 54662.28 88888.00 2015-09-20 04:28:03.625 263 12551.92 198.05 54662.30 88888.00 2015-09-20 04:28:03.750 263 12552.00 198.00 54662.30 88888.00 2015-09-20 04:28:03.875 263 12552.00 198.00 54662.30 88888.00 2015-09-20 04:28:04.000 263 12551.95 198.00 54662.28 88888.00 2015-09-20 04:28:04.125 263 12551.92 198.00 54662.28 88888.00 2015-09-20 04:28:04.250 263 12551.85 197.95 54662.28 88888.00 2015-09-20 04:28:04.375 263 12551.88 197.93 54662.25 88888.00 2015-09-20 04:28:04.500 263 12551.88 197.93 54662.20 88888.00 2015-09-20 04:28:04.625 263 12551.88 197.93 54662.20 88888.00 2015-09-20 04:28:04.750 263 12551.88 197.93 54662.20 88888.00 2015-09-20 04:28:04.875 263 12551.85 197.95 54662.20 88888.00 2015-09-20 04:28:05.000 263 12551.83 197.93 54662.20 88888.00 2015-09-20 04:28:05.125 263 12551.80 197.90 54662.20 88888.00 2015-09-20 04:28:05.250 263 12551.77 197.88 54662.20 88888.00 2015-09-20 04:28:05.375 263 12551.77 197.85 54662.18 88888.00 2015-09-20 04:28:05.500 263 12551.75 197.88 54662.18 88888.00 2015-09-20 04:28:05.625 263 12551.77 197.90 54662.18 88888.00 2015-09-20 04:28:05.750 263 12551.83 197.82 54662.15 88888.00 2015-09-20 04:28:05.875 263 12551.83 197.80 54662.12 88888.00 2015-09-20 04:28:06.000 263 12551.80 197.80 54662.12 88888.00 2015-09-20 04:28:06.125 263 12551.77 197.78 54662.10 88888.00 2015-09-20 04:28:06.250 263 12551.73 197.75 54662.10 88888.00 2015-09-20 04:28:06.375 263 12551.70 197.75 54662.10 88888.00 2015-09-20 04:28:06.500 263 12551.70 197.78 54662.10 88888.00 2015-09-20 04:28:06.625 263 12551.73 197.75 54662.10 88888.00 2015-09-20 04:28:06.750 263 12551.75 197.75 54662.07 88888.00 2015-09-20 04:28:06.875 263 12551.73 197.70 54662.05 88888.00 2015-09-20 04:28:07.000 263 12551.77 197.70 54662.05 88888.00 2015-09-20 04:28:07.125 263 12551.75 197.70 54662.05 88888.00 2015-09-20 04:28:07.250 263 12551.67 197.68 54662.03 88888.00 2015-09-20 04:28:07.375 263 12551.70 197.68 54662.03 88888.00 2015-09-20 04:28:07.500 263 12551.73 197.70 54662.03 88888.00 2015-09-20 04:28:07.625 263 12551.73 197.68 54662.05 88888.00 2015-09-20 04:28:07.750 263 12551.67 197.65 54662.03 88888.00 2015-09-20 04:28:07.875 263 12551.70 197.62 54662.00 88888.00 2015-09-20 04:28:08.000 263 12551.73 197.62 54661.97 88888.00 2015-09-20 04:28:08.125 263 12551.73 197.62 54661.97 88888.00 2015-09-20 04:28:08.250 263 12551.77 197.55 54661.97 88888.00 2015-09-20 04:28:08.375 263 12551.77 197.55 54661.97 88888.00 2015-09-20 04:28:08.500 263 12551.73 197.53 54661.93 88888.00 2015-09-20 04:28:08.625 263 12551.70 197.53 54661.93 88888.00 2015-09-20 04:28:08.750 263 12551.67 197.53 54661.93 88888.00 2015-09-20 04:28:08.875 263 12551.62 197.53 54661.90 88888.00 2015-09-20 04:28:09.000 263 12551.65 197.55 54661.90 88888.00 2015-09-20 04:28:09.125 263 12551.67 197.53 54661.90 88888.00 2015-09-20 04:28:09.250 263 12551.65 197.47 54661.88 88888.00 2015-09-20 04:28:09.375 263 12551.73 197.53 54661.85 88888.00 2015-09-20 04:28:09.500 263 12551.80 197.55 54661.88 88888.00 2015-09-20 04:28:09.625 263 12551.73 197.55 54661.85 88888.00 2015-09-20 04:28:09.750 263 12551.67 197.50 54661.82 88888.00 2015-09-20 04:28:09.875 263 12551.67 197.50 54661.82 88888.00 2015-09-20 04:28:10.000 263 12551.70 197.50 54661.80 88888.00 2015-09-20 04:28:10.125 263 12551.73 197.50 54661.80 88888.00 2015-09-20 04:28:10.250 263 12551.65 197.43 54661.78 88888.00 2015-09-20 04:28:10.375 263 12551.67 197.45 54661.78 88888.00 2015-09-20 04:28:10.500 263 12551.70 197.47 54661.75 88888.00 2015-09-20 04:28:10.625 263 12551.67 197.45 54661.72 88888.00 2015-09-20 04:28:10.750 263 12551.65 197.47 54661.72 88888.00 2015-09-20 04:28:10.875 263 12551.60 197.47 54661.72 88888.00 2015-09-20 04:28:11.000 263 12551.58 197.50 54661.70 88888.00 2015-09-20 04:28:11.125 263 12551.58 197.50 54661.72 88888.00 2015-09-20 04:28:11.250 263 12551.58 197.45 54661.70 88888.00 2015-09-20 04:28:11.375 263 12551.65 197.45 54661.70 88888.00 2015-09-20 04:28:11.500 263 12551.65 197.45 54661.68 88888.00 2015-09-20 04:28:11.625 263 12551.65 197.45 54661.68 88888.00 2015-09-20 04:28:11.750 263 12551.65 197.43 54661.68 88888.00 2015-09-20 04:28:11.875 263 12551.62 197.43 54661.68 88888.00 2015-09-20 04:28:12.000 263 12551.65 197.40 54661.65 88888.00 2015-09-20 04:28:12.125 263 12551.65 197.43 54661.62 88888.00 2015-09-20 04:28:12.250 263 12551.60 197.43 54661.62 88888.00 2015-09-20 04:28:12.375 263 12551.62 197.40 54661.60 88888.00 2015-09-20 04:28:12.500 263 12551.55 197.35 54661.60 88888.00 2015-09-20 04:28:12.625 263 12551.62 197.35 54661.60 88888.00 2015-09-20 04:28:12.750 263 12551.73 197.38 54661.60 88888.00 2015-09-20 04:28:12.875 263 12551.75 197.38 54661.57 88888.00 2015-09-20 04:28:13.000 263 12551.70 197.32 54661.55 88888.00 2015-09-20 04:28:13.125 263 12551.60 197.30 54661.60 88888.00 2015-09-20 04:28:13.250 263 12551.60 197.30 54661.57 88888.00 2015-09-20 04:28:13.375 263 12551.62 197.30 54661.55 88888.00 2015-09-20 04:28:13.500 263 12551.62 197.30 54661.55 88888.00 2015-09-20 04:28:13.625 263 12551.65 197.32 54661.53 88888.00 2015-09-20 04:28:13.750 263 12551.73 197.30 54661.50 88888.00 2015-09-20 04:28:13.875 263 12551.70 197.28 54661.50 88888.00 2015-09-20 04:28:14.000 263 12551.70 197.28 54661.47 88888.00 2015-09-20 04:28:14.125 263 12551.70 197.28 54661.50 88888.00 2015-09-20 04:28:14.250 263 12551.65 197.28 54661.47 88888.00 2015-09-20 04:28:14.375 263 12551.62 197.28 54661.45 88888.00 2015-09-20 04:28:14.500 263 12551.58 197.28 54661.45 88888.00 2015-09-20 04:28:14.625 263 12551.58 197.30 54661.45 88888.00 2015-09-20 04:28:14.750 263 12551.55 197.28 54661.45 88888.00 2015-09-20 04:28:14.875 263 12551.60 197.30 54661.45 88888.00 2015-09-20 04:28:15.000 263 12551.62 197.28 54661.45 88888.00 2015-09-20 04:28:15.125 263 12551.65 197.28 54661.43 88888.00 2015-09-20 04:28:15.250 263 12551.62 197.22 54661.43 88888.00 2015-09-20 04:28:15.375 263 12551.67 197.25 54661.40 88888.00 2015-09-20 04:28:15.500 263 12551.65 197.25 54661.38 88888.00 2015-09-20 04:28:15.625 263 12551.60 197.25 54661.38 88888.00 2015-09-20 04:28:15.750 263 12551.50 197.25 54661.38 88888.00 2015-09-20 04:28:15.875 263 12551.48 197.22 54661.35 88888.00 2015-09-20 04:28:16.000 263 12551.58 197.22 54661.32 88888.00 2015-09-20 04:28:16.125 263 12551.60 197.22 54661.32 88888.00 2015-09-20 04:28:16.250 263 12551.58 197.20 54661.30 88888.00 2015-09-20 04:28:16.375 263 12551.52 197.18 54661.30 88888.00 2015-09-20 04:28:16.500 263 12551.50 197.12 54661.30 88888.00 2015-09-20 04:28:16.625 263 12551.52 197.15 54661.28 88888.00 2015-09-20 04:28:16.750 263 12551.52 197.12 54661.28 88888.00 2015-09-20 04:28:16.875 263 12551.55 197.12 54661.28 88888.00 2015-09-20 04:28:17.000 263 12551.50 197.12 54661.28 88888.00 2015-09-20 04:28:17.125 263 12551.50 197.15 54661.32 88888.00 2015-09-20 04:28:17.250 263 12551.45 197.10 54661.28 88888.00 2015-09-20 04:28:17.375 263 12551.52 197.10 54661.22 88888.00 2015-09-20 04:28:17.500 263 12551.52 197.07 54661.20 88888.00 2015-09-20 04:28:17.625 263 12551.50 197.10 54661.22 88888.00 2015-09-20 04:28:17.750 263 12551.50 197.15 54661.22 88888.00 2015-09-20 04:28:17.875 263 12551.45 197.18 54661.20 88888.00 2015-09-20 04:28:18.000 263 12551.45 197.15 54661.20 88888.00 2015-09-20 04:28:18.125 263 12551.48 197.12 54661.20 88888.00 2015-09-20 04:28:18.250 263 12551.48 197.12 54661.18 88888.00 2015-09-20 04:28:18.375 263 12551.48 197.12 54661.18 88888.00 2015-09-20 04:28:18.500 263 12551.45 197.12 54661.15 88888.00 2015-09-20 04:28:18.625 263 12551.48 197.10 54661.15 88888.00 2015-09-20 04:28:18.750 263 12551.42 197.07 54661.12 88888.00 2015-09-20 04:28:18.875 263 12551.33 197.05 54661.10 88888.00 2015-09-20 04:28:19.000 263 12551.30 197.07 54661.10 88888.00 2015-09-20 04:28:19.125 263 12551.30 197.10 54661.10 88888.00 2015-09-20 04:28:19.250 263 12551.25 197.05 54661.07 88888.00 2015-09-20 04:28:19.375 263 12551.33 197.05 54661.07 88888.00 2015-09-20 04:28:19.500 263 12551.45 197.03 54661.03 88888.00 2015-09-20 04:28:19.625 263 12551.45 197.03 54661.03 88888.00 2015-09-20 04:28:19.750 263 12551.35 197.05 54661.03 88888.00 2015-09-20 04:28:19.875 263 12551.35 197.05 54661.03 88888.00 2015-09-20 04:28:20.000 263 12551.35 197.05 54660.97 88888.00 2015-09-20 04:28:20.125 263 12551.40 197.05 54661.00 88888.00 2015-09-20 04:28:20.250 263 12551.38 197.03 54661.00 88888.00 2015-09-20 04:28:20.375 263 12551.35 197.03 54660.97 88888.00 2015-09-20 04:28:20.500 263 12551.23 197.03 54660.97 88888.00 2015-09-20 04:28:20.625 263 12551.23 197.00 54660.95 88888.00 2015-09-20 04:28:20.750 263 12551.25 197.00 54660.90 88888.00 2015-09-20 04:28:20.875 263 12551.23 197.00 54660.93 88888.00 2015-09-20 04:28:21.000 263 12551.25 197.00 54660.93 88888.00 2015-09-20 04:28:21.125 263 12551.25 197.00 54660.93 88888.00 2015-09-20 04:28:21.250 263 12551.25 196.97 54660.90 88888.00 2015-09-20 04:28:21.375 263 12551.27 196.97 54660.90 88888.00 2015-09-20 04:28:21.500 263 12551.30 196.97 54660.90 88888.00 2015-09-20 04:28:21.625 263 12551.27 196.93 54660.88 88888.00 2015-09-20 04:28:21.750 263 12551.20 196.88 54660.88 88888.00 2015-09-20 04:28:21.875 263 12551.23 196.88 54660.88 88888.00 2015-09-20 04:28:22.000 263 12551.33 196.88 54660.85 88888.00 2015-09-20 04:28:22.125 263 12551.33 196.88 54660.88 88888.00 2015-09-20 04:28:22.250 263 12551.25 196.85 54660.85 88888.00 2015-09-20 04:28:22.375 263 12551.25 196.85 54660.82 88888.00 2015-09-20 04:28:22.500 263 12551.25 196.85 54660.82 88888.00 2015-09-20 04:28:22.625 263 12551.25 196.85 54660.82 88888.00 2015-09-20 04:28:22.750 263 12551.23 196.82 54660.82 88888.00 2015-09-20 04:28:22.875 263 12551.25 196.82 54660.80 88888.00 2015-09-20 04:28:23.000 263 12551.23 196.85 54660.78 88888.00 2015-09-20 04:28:23.125 263 12551.25 196.85 54660.78 88888.00 2015-09-20 04:28:23.250 263 12551.20 196.82 54660.78 88888.00 2015-09-20 04:28:23.375 263 12551.23 196.82 54660.75 88888.00 2015-09-20 04:28:23.500 263 12551.20 196.85 54660.72 88888.00 2015-09-20 04:28:23.625 263 12551.17 196.82 54660.72 88888.00 2015-09-20 04:28:23.750 263 12551.17 196.82 54660.70 88888.00 2015-09-20 04:28:23.875 263 12551.17 196.80 54660.68 88888.00 2015-09-20 04:28:24.000 263 12551.20 196.80 54660.68 88888.00 2015-09-20 04:28:24.125 263 12551.23 196.80 54660.68 88888.00 2015-09-20 04:28:24.250 263 12551.25 196.80 54660.65 88888.00 2015-09-20 04:28:24.375 263 12551.27 196.80 54660.65 88888.00 2015-09-20 04:28:24.500 263 12551.25 196.82 54660.62 88888.00 2015-09-20 04:28:24.625 263 12551.20 196.80 54660.62 88888.00 2015-09-20 04:28:24.750 263 12551.17 196.78 54660.60 88888.00 2015-09-20 04:28:24.875 263 12551.20 196.78 54660.60 88888.00 2015-09-20 04:28:25.000 263 12551.23 196.75 54660.57 88888.00 2015-09-20 04:28:25.125 263 12551.23 196.75 54660.57 88888.00 2015-09-20 04:28:25.250 263 12551.20 196.72 54660.57 88888.00 2015-09-20 04:28:25.375 263 12551.23 196.78 54660.55 88888.00 2015-09-20 04:28:25.500 263 12551.23 196.78 54660.57 88888.00 2015-09-20 04:28:25.625 263 12551.25 196.75 54660.55 88888.00 2015-09-20 04:28:25.750 263 12551.25 196.75 54660.50 88888.00 2015-09-20 04:28:25.875 263 12551.30 196.75 54660.50 88888.00 2015-09-20 04:28:26.000 263 12551.33 196.75 54660.50 88888.00 2015-09-20 04:28:26.125 263 12551.25 196.70 54660.50 88888.00 2015-09-20 04:28:26.250 263 12551.17 196.68 54660.50 88888.00 2015-09-20 04:28:26.375 263 12551.17 196.68 54660.45 88888.00 2015-09-20 04:28:26.500 263 12551.17 196.62 54660.43 88888.00 2015-09-20 04:28:26.625 263 12551.23 196.68 54660.43 88888.00 2015-09-20 04:28:26.750 263 12551.23 196.72 54660.45 88888.00 2015-09-20 04:28:26.875 263 12551.27 196.70 54660.43 88888.00 2015-09-20 04:28:27.000 263 12551.25 196.70 54660.38 88888.00 2015-09-20 04:28:27.125 263 12551.15 196.65 54660.40 88888.00 2015-09-20 04:28:27.250 263 12551.10 196.62 54660.38 88888.00 2015-09-20 04:28:27.375 263 12551.15 196.62 54660.32 88888.00 2015-09-20 04:28:27.500 263 12551.20 196.62 54660.35 88888.00 2015-09-20 04:28:27.625 263 12551.27 196.68 54660.35 88888.00 2015-09-20 04:28:27.750 263 12551.30 196.65 54660.30 88888.00 2015-09-20 04:28:27.875 263 12551.23 196.65 54660.30 88888.00 2015-09-20 04:28:28.000 263 12551.23 196.65 54660.30 88888.00 2015-09-20 04:28:28.125 263 12551.23 196.68 54660.30 88888.00 2015-09-20 04:28:28.250 263 12551.17 196.62 54660.28 88888.00 2015-09-20 04:28:28.375 263 12551.27 196.62 54660.28 88888.00 2015-09-20 04:28:28.500 263 12551.27 196.60 54660.25 88888.00 2015-09-20 04:28:28.625 263 12551.23 196.60 54660.28 88888.00 2015-09-20 04:28:28.750 263 12551.20 196.57 54660.25 88888.00 2015-09-20 04:28:28.875 263 12551.20 196.60 54660.22 88888.00 2015-09-20 04:28:29.000 263 12551.30 196.57 54660.20 88888.00 2015-09-20 04:28:29.125 263 12551.27 196.60 54660.22 88888.00 2015-09-20 04:28:29.250 263 12551.17 196.60 54660.20 88888.00 2015-09-20 04:28:29.375 263 12551.27 196.60 54660.15 88888.00 2015-09-20 04:28:29.500 263 12551.33 196.62 54660.12 88888.00 2015-09-20 04:28:29.625 263 12551.35 196.60 54660.12 88888.00 2015-09-20 04:28:29.750 263 12551.33 196.62 54660.12 88888.00 2015-09-20 04:28:29.875 263 12551.30 196.62 54660.10 88888.00 2015-09-20 04:28:30.000 263 12551.33 196.62 54660.10 88888.00 2015-09-20 04:28:30.125 263 12551.35 196.60 54660.10 88888.00 2015-09-20 04:28:30.250 263 12551.30 196.57 54660.05 88888.00 2015-09-20 04:28:30.375 263 12551.35 196.62 54660.05 88888.00 2015-09-20 04:28:30.500 263 12551.33 196.60 54660.05 88888.00 2015-09-20 04:28:30.625 263 12551.38 196.60 54660.07 88888.00 2015-09-20 04:28:30.750 263 12551.42 196.60 54660.05 88888.00 2015-09-20 04:28:30.875 263 12551.42 196.60 54660.03 88888.00 2015-09-20 04:28:31.000 263 12551.35 196.60 54660.03 88888.00 2015-09-20 04:28:31.125 263 12551.33 196.60 54660.00 88888.00 2015-09-20 04:28:31.250 263 12551.30 196.55 54660.00 88888.00 2015-09-20 04:28:31.375 263 12551.38 196.57 54660.03 88888.00 2015-09-20 04:28:31.500 263 12551.35 196.55 54659.97 88888.00 2015-09-20 04:28:31.625 263 12551.30 196.53 54660.00 88888.00 2015-09-20 04:28:31.750 263 12551.33 196.53 54659.95 88888.00 2015-09-20 04:28:31.875 263 12551.45 196.55 54659.93 88888.00 2015-09-20 04:28:32.000 263 12551.45 196.57 54659.93 88888.00 2015-09-20 04:28:32.125 263 12551.42 196.55 54659.93 88888.00 2015-09-20 04:28:32.250 263 12551.33 196.53 54659.93 88888.00 2015-09-20 04:28:32.375 263 12551.35 196.55 54659.90 88888.00 2015-09-20 04:28:32.500 263 12551.38 196.55 54659.90 88888.00 2015-09-20 04:28:32.625 263 12551.45 196.60 54659.90 88888.00 2015-09-20 04:28:32.750 263 12551.52 196.60 54659.85 88888.00 2015-09-20 04:28:32.875 263 12551.58 196.60 54659.82 88888.00 2015-09-20 04:28:33.000 263 12551.60 196.57 54659.82 88888.00 2015-09-20 04:28:33.125 263 12551.60 196.60 54659.85 88888.00 2015-09-20 04:28:33.250 263 12551.58 196.57 54659.82 88888.00 2015-09-20 04:28:33.375 263 12551.58 196.53 54659.80 88888.00 2015-09-20 04:28:33.500 263 12551.58 196.53 54659.80 88888.00 2015-09-20 04:28:33.625 263 12551.52 196.57 54659.80 88888.00 2015-09-20 04:28:33.750 263 12551.58 196.57 54659.80 88888.00 2015-09-20 04:28:33.875 263 12551.60 196.55 54659.80 88888.00 2015-09-20 04:28:34.000 263 12551.58 196.55 54659.78 88888.00 2015-09-20 04:28:34.125 263 12551.58 196.55 54659.75 88888.00 2015-09-20 04:28:34.250 263 12551.55 196.50 54659.72 88888.00 2015-09-20 04:28:34.375 263 12551.55 196.53 54659.70 88888.00 2015-09-20 04:28:34.500 263 12551.60 196.55 54659.72 88888.00 2015-09-20 04:28:34.625 263 12551.62 196.55 54659.70 88888.00 2015-09-20 04:28:34.750 263 12551.58 196.53 54659.68 88888.00 2015-09-20 04:28:34.875 263 12551.58 196.53 54659.68 88888.00 2015-09-20 04:28:35.000 263 12551.65 196.55 54659.68 88888.00 2015-09-20 04:28:35.125 263 12551.62 196.50 54659.68 88888.00 2015-09-20 04:28:35.250 263 12551.60 196.45 54659.65 88888.00 2015-09-20 04:28:35.375 263 12551.62 196.50 54659.62 88888.00 2015-09-20 04:28:35.500 263 12551.62 196.55 54659.62 88888.00 2015-09-20 04:28:35.625 263 12551.55 196.53 54659.62 88888.00 2015-09-20 04:28:35.750 263 12551.55 196.53 54659.60 88888.00 2015-09-20 04:28:35.875 263 12551.60 196.55 54659.60 88888.00 2015-09-20 04:28:36.000 263 12551.67 196.53 54659.60 88888.00 2015-09-20 04:28:36.125 263 12551.60 196.53 54659.62 88888.00 2015-09-20 04:28:36.250 263 12551.48 196.50 54659.57 88888.00 2015-09-20 04:28:36.375 263 12551.50 196.47 54659.57 88888.00 2015-09-20 04:28:36.500 263 12551.55 196.47 54659.55 88888.00 2015-09-20 04:28:36.625 263 12551.58 196.47 54659.53 88888.00 2015-09-20 04:28:36.750 263 12551.60 196.50 54659.53 88888.00 2015-09-20 04:28:36.875 263 12551.62 196.50 54659.50 88888.00 2015-09-20 04:28:37.000 263 12551.60 196.53 54659.50 88888.00 2015-09-20 04:28:37.125 263 12551.62 196.50 54659.50 88888.00 2015-09-20 04:28:37.250 263 12551.60 196.45 54659.47 88888.00 2015-09-20 04:28:37.375 263 12551.58 196.45 54659.43 88888.00 2015-09-20 04:28:37.500 263 12551.58 196.45 54659.43 88888.00 2015-09-20 04:28:37.625 263 12551.62 196.43 54659.43 88888.00 2015-09-20 04:28:37.750 263 12551.65 196.45 54659.43 88888.00 2015-09-20 04:28:37.875 263 12551.73 196.47 54659.45 88888.00 2015-09-20 04:28:38.000 263 12551.75 196.45 54659.43 88888.00 2015-09-20 04:28:38.125 263 12551.75 196.43 54659.43 88888.00 2015-09-20 04:28:38.250 263 12551.80 196.40 54659.40 88888.00 2015-09-20 04:28:38.375 263 12551.75 196.40 54659.38 88888.00 2015-09-20 04:28:38.500 263 12551.75 196.40 54659.35 88888.00 2015-09-20 04:28:38.625 263 12551.73 196.43 54659.35 88888.00 2015-09-20 04:28:38.750 263 12551.73 196.40 54659.35 88888.00 2015-09-20 04:28:38.875 263 12551.75 196.43 54659.35 88888.00 2015-09-20 04:28:39.000 263 12551.80 196.43 54659.30 88888.00 2015-09-20 04:28:39.125 263 12551.83 196.43 54659.32 88888.00 2015-09-20 04:28:39.250 263 12551.88 196.43 54659.32 88888.00 2015-09-20 04:28:39.375 263 12551.92 196.43 54659.30 88888.00 2015-09-20 04:28:39.500 263 12551.85 196.38 54659.28 88888.00 2015-09-20 04:28:39.625 263 12551.85 196.32 54659.25 88888.00 2015-09-20 04:28:39.750 263 12551.90 196.38 54659.25 88888.00 2015-09-20 04:28:39.875 263 12551.88 196.40 54659.25 88888.00 2015-09-20 04:28:40.000 263 12551.83 196.40 54659.22 88888.00 2015-09-20 04:28:40.125 263 12551.88 196.38 54659.22 88888.00 2015-09-20 04:28:40.250 263 12551.90 196.35 54659.22 88888.00 2015-09-20 04:28:40.375 263 12551.92 196.35 54659.20 88888.00 2015-09-20 04:28:40.500 263 12551.92 196.32 54659.20 88888.00 2015-09-20 04:28:40.625 263 12551.95 196.35 54659.18 88888.00 2015-09-20 04:28:40.750 263 12551.95 196.38 54659.20 88888.00 2015-09-20 04:28:40.875 263 12551.95 196.38 54659.15 88888.00 2015-09-20 04:28:41.000 263 12551.92 196.35 54659.15 88888.00 2015-09-20 04:28:41.125 263 12551.95 196.28 54659.18 88888.00 2015-09-20 04:28:41.250 263 12551.98 196.22 54659.15 88888.00 2015-09-20 04:28:41.375 263 12552.00 196.25 54659.12 88888.00 2015-09-20 04:28:41.500 263 12551.98 196.28 54659.12 88888.00 2015-09-20 04:28:41.625 263 12552.00 196.30 54659.12 88888.00 2015-09-20 04:28:41.750 263 12551.98 196.32 54659.12 88888.00 2015-09-20 04:28:41.875 263 12551.95 196.30 54659.10 88888.00 2015-09-20 04:28:42.000 263 12552.02 196.28 54659.07 88888.00 2015-09-20 04:28:42.125 263 12552.05 196.30 54659.10 88888.00 2015-09-20 04:28:42.250 263 12552.02 196.22 54659.07 88888.00 2015-09-20 04:28:42.375 263 12552.00 196.18 54659.07 88888.00 2015-09-20 04:28:42.500 263 12551.98 196.20 54659.05 88888.00 2015-09-20 04:28:42.625 263 12551.98 196.25 54659.07 88888.00 2015-09-20 04:28:42.750 263 12552.00 196.25 54659.07 88888.00 2015-09-20 04:28:42.875 263 12552.02 196.22 54659.05 88888.00 2015-09-20 04:28:43.000 263 12552.08 196.22 54659.00 88888.00 2015-09-20 04:28:43.125 263 12552.08 196.25 54659.00 88888.00 2015-09-20 04:28:43.250 263 12552.02 196.20 54659.03 88888.00 2015-09-20 04:28:43.375 263 12552.00 196.18 54659.00 88888.00 2015-09-20 04:28:43.500 263 12552.02 196.15 54658.97 88888.00 2015-09-20 04:28:43.625 263 12552.05 196.20 54658.97 88888.00 2015-09-20 04:28:43.750 263 12552.02 196.25 54658.97 88888.00 2015-09-20 04:28:43.875 263 12552.02 196.22 54658.95 88888.00 2015-09-20 04:28:44.000 263 12552.00 196.18 54658.95 88888.00 2015-09-20 04:28:44.125 263 12551.95 196.15 54658.93 88888.00 2015-09-20 04:28:44.250 263 12551.92 196.12 54658.93 88888.00 2015-09-20 04:28:44.375 263 12552.02 196.10 54658.88 88888.00 2015-09-20 04:28:44.500 263 12552.00 196.10 54658.90 88888.00 2015-09-20 04:28:44.625 263 12552.02 196.10 54658.90 88888.00 2015-09-20 04:28:44.750 263 12552.05 196.12 54658.93 88888.00 2015-09-20 04:28:44.875 263 12552.05 196.10 54658.88 88888.00 2015-09-20 04:28:45.000 263 12552.08 196.07 54658.88 88888.00 2015-09-20 04:28:45.125 263 12552.05 196.07 54658.85 88888.00 2015-09-20 04:28:45.250 263 12552.00 196.07 54658.88 88888.00 2015-09-20 04:28:45.375 263 12552.10 196.07 54658.88 88888.00 2015-09-20 04:28:45.500 263 12552.15 196.05 54658.85 88888.00 2015-09-20 04:28:45.625 263 12552.15 196.03 54658.82 88888.00 2015-09-20 04:28:45.750 263 12552.17 196.03 54658.80 88888.00 2015-09-20 04:28:45.875 263 12552.17 196.03 54658.80 88888.00 2015-09-20 04:28:46.000 263 12552.17 196.03 54658.78 88888.00 2015-09-20 04:28:46.125 263 12552.12 196.05 54658.78 88888.00 2015-09-20 04:28:46.250 263 12552.05 196.03 54658.75 88888.00 2015-09-20 04:28:46.375 263 12552.12 196.00 54658.75 88888.00 2015-09-20 04:28:46.500 263 12552.12 196.03 54658.75 88888.00 2015-09-20 04:28:46.625 263 12552.10 196.03 54658.75 88888.00 2015-09-20 04:28:46.750 263 12552.15 196.00 54658.75 88888.00 2015-09-20 04:28:46.875 263 12552.15 196.00 54658.75 88888.00 2015-09-20 04:28:47.000 263 12552.12 195.97 54658.72 88888.00 2015-09-20 04:28:47.125 263 12552.05 196.00 54658.72 88888.00 2015-09-20 04:28:47.250 263 12552.05 195.95 54658.70 88888.00 2015-09-20 04:28:47.375 263 12552.12 195.97 54658.70 88888.00 2015-09-20 04:28:47.500 263 12552.15 195.97 54658.70 88888.00 2015-09-20 04:28:47.625 263 12552.15 195.97 54658.70 88888.00 2015-09-20 04:28:47.750 263 12552.15 195.95 54658.68 88888.00 2015-09-20 04:28:47.875 263 12552.12 195.95 54658.68 88888.00 2015-09-20 04:28:48.000 263 12552.08 195.90 54658.62 88888.00 2015-09-20 04:28:48.125 263 12552.05 195.93 54658.62 88888.00 2015-09-20 04:28:48.250 263 12552.08 195.90 54658.62 88888.00 2015-09-20 04:28:48.375 263 12552.17 195.90 54658.60 88888.00 2015-09-20 04:28:48.500 263 12552.17 195.90 54658.60 88888.00 2015-09-20 04:28:48.625 263 12552.15 195.90 54658.57 88888.00 2015-09-20 04:28:48.750 263 12552.15 195.85 54658.60 88888.00 2015-09-20 04:28:48.875 263 12552.17 195.85 54658.57 88888.00 2015-09-20 04:28:49.000 263 12552.15 195.85 54658.55 88888.00 2015-09-20 04:28:49.125 263 12552.10 195.85 54658.57 88888.00 2015-09-20 04:28:49.250 263 12552.10 195.85 54658.62 88888.00 2015-09-20 04:28:49.375 263 12552.15 195.88 54658.60 88888.00 2015-09-20 04:28:49.500 263 12552.15 195.82 54658.55 88888.00 2015-09-20 04:28:49.625 263 12552.10 195.78 54658.53 88888.00 2015-09-20 04:28:49.750 263 12552.15 195.80 54658.55 88888.00 2015-09-20 04:28:49.875 263 12552.23 195.80 54658.50 88888.00 2015-09-20 04:28:50.000 263 12552.20 195.78 54658.50 88888.00 2015-09-20 04:28:50.125 263 12552.25 195.75 54658.50 88888.00 2015-09-20 04:28:50.250 263 12552.20 195.75 54658.50 88888.00 2015-09-20 04:28:50.375 263 12552.12 195.75 54658.47 88888.00 2015-09-20 04:28:50.500 263 12552.10 195.75 54658.47 88888.00 2015-09-20 04:28:50.625 263 12552.12 195.75 54658.47 88888.00 2015-09-20 04:28:50.750 263 12552.15 195.75 54658.47 88888.00 2015-09-20 04:28:50.875 263 12552.15 195.70 54658.45 88888.00 2015-09-20 04:28:51.000 263 12552.05 195.70 54658.45 88888.00 2015-09-20 04:28:51.125 263 12552.00 195.68 54658.45 88888.00 2015-09-20 04:28:51.250 263 12552.00 195.65 54658.47 88888.00 2015-09-20 04:28:51.375 263 12552.08 195.70 54658.45 88888.00 2015-09-20 04:28:51.500 263 12552.10 195.68 54658.43 88888.00 2015-09-20 04:28:51.625 263 12552.10 195.68 54658.43 88888.00 2015-09-20 04:28:51.750 263 12552.00 195.62 54658.43 88888.00 2015-09-20 04:28:51.875 263 12551.98 195.62 54658.40 88888.00 2015-09-20 04:28:52.000 263 12552.05 195.62 54658.40 88888.00 2015-09-20 04:28:52.125 263 12552.05 195.65 54658.40 88888.00 2015-09-20 04:28:52.250 263 12551.98 195.62 54658.40 88888.00 2015-09-20 04:28:52.375 263 12551.98 195.65 54658.40 88888.00 2015-09-20 04:28:52.500 263 12552.00 195.62 54658.38 88888.00 2015-09-20 04:28:52.625 263 12552.02 195.62 54658.38 88888.00 2015-09-20 04:28:52.750 263 12552.05 195.60 54658.38 88888.00 2015-09-20 04:28:52.875 263 12552.00 195.60 54658.38 88888.00 2015-09-20 04:28:53.000 263 12551.98 195.60 54658.35 88888.00 2015-09-20 04:28:53.125 263 12552.00 195.55 54658.35 88888.00 2015-09-20 04:28:53.250 263 12551.98 195.50 54658.35 88888.00 2015-09-20 04:28:53.375 263 12551.95 195.47 54658.38 88888.00 2015-09-20 04:28:53.500 263 12551.98 195.45 54658.32 88888.00 2015-09-20 04:28:53.625 263 12551.98 195.47 54658.30 88888.00 2015-09-20 04:28:53.750 263 12552.02 195.47 54658.30 88888.00 2015-09-20 04:28:53.875 263 12552.02 195.45 54658.30 88888.00 2015-09-20 04:28:54.000 263 12552.05 195.47 54658.28 88888.00 2015-09-20 04:28:54.125 263 12552.02 195.47 54658.25 88888.00 2015-09-20 04:28:54.250 263 12551.88 195.43 54658.25 88888.00 2015-09-20 04:28:54.375 263 12551.85 195.43 54658.22 88888.00 2015-09-20 04:28:54.500 263 12551.83 195.43 54658.22 88888.00 2015-09-20 04:28:54.625 263 12551.88 195.45 54658.25 88888.00 2015-09-20 04:28:54.750 263 12551.92 195.45 54658.28 88888.00 2015-09-20 04:28:54.875 263 12551.95 195.45 54658.22 88888.00 2015-09-20 04:28:55.000 263 12551.92 195.45 54658.20 88888.00 2015-09-20 04:28:55.125 263 12551.95 195.38 54658.20 88888.00 2015-09-20 04:28:55.250 263 12551.90 195.38 54658.20 88888.00 2015-09-20 04:28:55.375 263 12551.88 195.40 54658.20 88888.00 2015-09-20 04:28:55.500 263 12551.80 195.40 54658.22 88888.00 2015-09-20 04:28:55.625 263 12551.73 195.40 54658.20 88888.00 2015-09-20 04:28:55.750 263 12551.73 195.35 54658.15 88888.00 2015-09-20 04:28:55.875 263 12551.75 195.32 54658.15 88888.00 2015-09-20 04:28:56.000 263 12551.73 195.35 54658.15 88888.00 2015-09-20 04:28:56.125 263 12551.75 195.35 54658.15 88888.00 2015-09-20 04:28:56.250 263 12551.73 195.35 54658.15 88888.00 2015-09-20 04:28:56.375 263 12551.73 195.35 54658.12 88888.00 2015-09-20 04:28:56.500 263 12551.73 195.35 54658.12 88888.00 2015-09-20 04:28:56.625 263 12551.75 195.30 54658.07 88888.00 2015-09-20 04:28:56.750 263 12551.77 195.25 54658.07 88888.00 2015-09-20 04:28:56.875 263 12551.83 195.25 54658.07 88888.00 2015-09-20 04:28:57.000 263 12551.75 195.28 54658.05 88888.00 2015-09-20 04:28:57.125 263 12551.65 195.30 54658.05 88888.00 2015-09-20 04:28:57.250 263 12551.62 195.22 54658.07 88888.00 2015-09-20 04:28:57.375 263 12551.60 195.22 54658.05 88888.00 2015-09-20 04:28:57.500 263 12551.62 195.28 54658.05 88888.00 2015-09-20 04:28:57.625 263 12551.67 195.28 54658.05 88888.00 2015-09-20 04:28:57.750 263 12551.70 195.28 54658.03 88888.00 2015-09-20 04:28:57.875 263 12551.70 195.22 54658.03 88888.00 2015-09-20 04:28:58.000 263 12551.67 195.20 54658.00 88888.00 2015-09-20 04:28:58.125 263 12551.67 195.18 54658.00 88888.00 2015-09-20 04:28:58.250 263 12551.62 195.18 54657.97 88888.00 2015-09-20 04:28:58.375 263 12551.62 195.15 54657.97 88888.00 2015-09-20 04:28:58.500 263 12551.58 195.12 54657.95 88888.00 2015-09-20 04:28:58.625 263 12551.55 195.15 54657.97 88888.00 2015-09-20 04:28:58.750 263 12551.55 195.15 54657.97 88888.00 2015-09-20 04:28:58.875 263 12551.52 195.12 54657.95 88888.00 2015-09-20 04:28:59.000 263 12551.58 195.12 54657.97 88888.00 2015-09-20 04:28:59.125 263 12551.60 195.15 54657.97 88888.00 2015-09-20 04:28:59.250 263 12551.58 195.07 54657.93 88888.00 2015-09-20 04:28:59.375 263 12551.60 195.05 54657.90 88888.00 2015-09-20 04:28:59.500 263 12551.62 195.07 54657.90 88888.00 2015-09-20 04:28:59.625 263 12551.60 195.07 54657.93 88888.00 2015-09-20 04:28:59.750 263 12551.52 195.05 54657.93 88888.00 2015-09-20 04:28:59.875 263 12551.48 195.03 54657.93 88888.00 2015-09-20 04:29:00.000 263 12551.55 195.05 54657.90 88888.00 2015-09-20 04:29:00.125 263 12551.60 195.07 54657.90 88888.00 2015-09-20 04:29:00.250 263 12551.60 195.03 54657.90 88888.00 2015-09-20 04:29:00.375 263 12551.58 194.97 54657.88 88888.00 2015-09-20 04:29:00.500 263 12551.58 194.95 54657.88 88888.00 2015-09-20 04:29:00.625 263 12551.58 194.97 54657.82 88888.00 2015-09-20 04:29:00.750 263 12551.60 195.03 54657.80 88888.00 2015-09-20 04:29:00.875 263 12551.58 195.00 54657.80 88888.00 2015-09-20 04:29:01.000 263 12551.50 194.95 54657.80 88888.00 2015-09-20 04:29:01.125 263 12551.42 194.90 54657.80 88888.00 2015-09-20 04:29:01.250 263 12551.40 194.90 54657.82 88888.00 2015-09-20 04:29:01.375 263 12551.45 194.93 54657.80 88888.00 2015-09-20 04:29:01.500 263 12551.45 194.90 54657.78 88888.00 2015-09-20 04:29:01.625 263 12551.48 194.90 54657.78 88888.00 2015-09-20 04:29:01.750 263 12551.48 194.88 54657.78 88888.00 2015-09-20 04:29:01.875 263 12551.50 194.82 54657.78 88888.00 2015-09-20 04:29:02.000 263 12551.45 194.80 54657.75 88888.00 2015-09-20 04:29:02.125 263 12551.50 194.80 54657.78 88888.00 2015-09-20 04:29:02.250 263 12551.52 194.80 54657.78 88888.00 2015-09-20 04:29:02.375 263 12551.62 194.80 54657.80 88888.00 2015-09-20 04:29:02.500 263 12551.58 194.80 54657.78 88888.00 2015-09-20 04:29:02.625 263 12551.55 194.72 54657.75 88888.00 2015-09-20 04:29:02.750 263 12551.52 194.72 54657.75 88888.00 2015-09-20 04:29:02.875 263 12551.58 194.75 54657.72 88888.00 2015-09-20 04:29:03.000 263 12551.67 194.75 54657.70 88888.00 2015-09-20 04:29:03.125 263 12551.62 194.70 54657.68 88888.00 2015-09-20 04:29:03.250 263 12551.52 194.62 54657.68 88888.00 2015-09-20 04:29:03.375 263 12551.60 194.65 54657.68 88888.00 2015-09-20 04:29:03.500 263 12551.62 194.62 54657.68 88888.00 2015-09-20 04:29:03.625 263 12551.60 194.60 54657.68 88888.00 2015-09-20 04:29:03.750 263 12551.58 194.62 54657.68 88888.00 2015-09-20 04:29:03.875 263 12551.58 194.65 54657.65 88888.00 2015-09-20 04:29:04.000 263 12551.58 194.62 54657.65 88888.00 2015-09-20 04:29:04.125 263 12551.55 194.62 54657.65 88888.00 2015-09-20 04:29:04.250 263 12551.48 194.62 54657.65 88888.00 2015-09-20 04:29:04.375 263 12551.45 194.65 54657.65 88888.00 2015-09-20 04:29:04.500 263 12551.45 194.60 54657.60 88888.00 2015-09-20 04:29:04.625 263 12551.45 194.57 54657.60 88888.00 2015-09-20 04:29:04.750 263 12551.45 194.55 54657.62 88888.00 2015-09-20 04:29:04.875 263 12551.45 194.57 54657.62 88888.00 2015-09-20 04:29:05.000 263 12551.40 194.55 54657.60 88888.00 2015-09-20 04:29:05.125 263 12551.40 194.50 54657.57 88888.00 2015-09-20 04:29:05.250 263 12551.40 194.50 54657.57 88888.00 2015-09-20 04:29:05.375 263 12551.45 194.50 54657.57 88888.00 2015-09-20 04:29:05.500 263 12551.48 194.47 54657.55 88888.00 2015-09-20 04:29:05.625 263 12551.40 194.45 54657.55 88888.00 2015-09-20 04:29:05.750 263 12551.42 194.45 54657.55 88888.00 2015-09-20 04:29:05.875 263 12551.48 194.45 54657.53 88888.00 2015-09-20 04:29:06.000 263 12551.45 194.43 54657.53 88888.00 2015-09-20 04:29:06.125 263 12551.42 194.43 54657.53 88888.00 2015-09-20 04:29:06.250 263 12551.38 194.40 54657.50 88888.00 2015-09-20 04:29:06.375 263 12551.42 194.43 54657.50 88888.00 2015-09-20 04:29:06.500 263 12551.40 194.43 54657.47 88888.00 2015-09-20 04:29:06.625 263 12551.40 194.45 54657.45 88888.00 2015-09-20 04:29:06.750 263 12551.35 194.40 54657.45 88888.00 2015-09-20 04:29:06.875 263 12551.25 194.38 54657.45 88888.00 2015-09-20 04:29:07.000 263 12551.27 194.35 54657.43 88888.00 2015-09-20 04:29:07.125 263 12551.33 194.35 54657.45 88888.00 2015-09-20 04:29:07.250 263 12551.35 194.30 54657.43 88888.00 2015-09-20 04:29:07.375 263 12551.33 194.30 54657.43 88888.00 2015-09-20 04:29:07.500 263 12551.35 194.30 54657.45 88888.00 2015-09-20 04:29:07.625 263 12551.33 194.30 54657.45 88888.00 2015-09-20 04:29:07.750 263 12551.30 194.30 54657.40 88888.00 2015-09-20 04:29:07.875 263 12551.30 194.30 54657.40 88888.00 2015-09-20 04:29:08.000 263 12551.33 194.30 54657.40 88888.00 2015-09-20 04:29:08.125 263 12551.33 194.28 54657.40 88888.00 2015-09-20 04:29:08.250 263 12551.35 194.22 54657.38 88888.00 2015-09-20 04:29:08.375 263 12551.40 194.22 54657.38 88888.00 2015-09-20 04:29:08.500 263 12551.33 194.20 54657.38 88888.00 2015-09-20 04:29:08.625 263 12551.33 194.20 54657.35 88888.00 2015-09-20 04:29:08.750 263 12551.30 194.15 54657.35 88888.00 2015-09-20 04:29:08.875 263 12551.30 194.15 54657.32 88888.00 2015-09-20 04:29:09.000 263 12551.27 194.12 54657.32 88888.00 2015-09-20 04:29:09.125 263 12551.35 194.10 54657.32 88888.00 2015-09-20 04:29:09.250 263 12551.33 194.10 54657.30 88888.00 2015-09-20 04:29:09.375 263 12551.30 194.12 54657.30 88888.00 2015-09-20 04:29:09.500 263 12551.23 194.07 54657.28 88888.00 2015-09-20 04:29:09.625 263 12551.25 194.05 54657.28 88888.00 2015-09-20 04:29:09.750 263 12551.23 194.10 54657.28 88888.00 2015-09-20 04:29:09.875 263 12551.25 194.10 54657.28 88888.00 2015-09-20 04:29:10.000 263 12551.25 194.07 54657.25 88888.00 2015-09-20 04:29:10.125 263 12551.20 194.03 54657.25 88888.00 2015-09-20 04:29:10.250 263 12551.17 194.00 54657.25 88888.00 2015-09-20 04:29:10.375 263 12551.20 193.97 54657.22 88888.00 2015-09-20 04:29:10.500 263 12551.23 193.95 54657.25 88888.00 2015-09-20 04:29:10.625 263 12551.23 193.93 54657.22 88888.00 2015-09-20 04:29:10.750 263 12551.25 193.93 54657.22 88888.00 2015-09-20 04:29:10.875 263 12551.25 193.90 54657.20 88888.00 2015-09-20 04:29:11.000 263 12551.20 193.88 54657.20 88888.00 2015-09-20 04:29:11.125 263 12551.12 193.85 54657.18 88888.00 2015-09-20 04:29:11.250 263 12551.12 193.80 54657.18 88888.00 2015-09-20 04:29:11.375 263 12551.15 193.82 54657.15 88888.00 2015-09-20 04:29:11.500 263 12551.08 193.82 54657.15 88888.00 2015-09-20 04:29:11.625 263 12551.10 193.82 54657.15 88888.00 2015-09-20 04:29:11.750 263 12551.15 193.82 54657.18 88888.00 2015-09-20 04:29:11.875 263 12551.17 193.80 54657.15 88888.00 2015-09-20 04:29:12.000 263 12551.17 193.72 54657.12 88888.00 2015-09-20 04:29:12.125 263 12551.15 193.72 54657.10 88888.00 2015-09-20 04:29:12.250 263 12551.17 193.72 54657.10 88888.00 2015-09-20 04:29:12.375 263 12551.20 193.72 54657.10 88888.00 2015-09-20 04:29:12.500 263 12551.17 193.70 54657.07 88888.00 2015-09-20 04:29:12.625 263 12551.10 193.68 54657.10 88888.00 2015-09-20 04:29:12.750 263 12551.12 193.68 54657.10 88888.00 2015-09-20 04:29:12.875 263 12551.12 193.65 54657.07 88888.00 2015-09-20 04:29:13.000 263 12551.10 193.65 54657.05 88888.00 2015-09-20 04:29:13.125 263 12551.10 193.60 54657.05 88888.00 2015-09-20 04:29:13.250 263 12551.05 193.57 54657.05 88888.00 2015-09-20 04:29:13.375 263 12551.05 193.57 54657.03 88888.00 2015-09-20 04:29:13.500 263 12551.05 193.57 54657.00 88888.00 2015-09-20 04:29:13.625 263 12551.08 193.60 54657.05 88888.00 2015-09-20 04:29:13.750 263 12551.08 193.60 54657.05 88888.00 2015-09-20 04:29:13.875 263 12551.10 193.57 54657.03 88888.00 2015-09-20 04:29:14.000 263 12551.15 193.53 54656.97 88888.00 2015-09-20 04:29:14.125 263 12551.08 193.53 54657.00 88888.00 2015-09-20 04:29:14.250 263 12551.08 193.50 54657.00 88888.00 2015-09-20 04:29:14.375 263 12551.08 193.50 54657.00 88888.00 2015-09-20 04:29:14.500 263 12551.02 193.45 54656.97 88888.00 2015-09-20 04:29:14.625 263 12551.00 193.40 54656.95 88888.00 2015-09-20 04:29:14.750 263 12551.05 193.40 54656.95 88888.00 2015-09-20 04:29:14.875 263 12551.10 193.40 54656.95 88888.00 2015-09-20 04:29:15.000 263 12551.10 193.43 54656.95 88888.00 2015-09-20 04:29:15.125 263 12551.12 193.45 54656.93 88888.00 2015-09-20 04:29:15.250 263 12551.10 193.43 54656.90 88888.00 2015-09-20 04:29:15.375 263 12551.12 193.40 54656.90 88888.00 2015-09-20 04:29:15.500 263 12551.08 193.38 54656.88 88888.00 2015-09-20 04:29:15.625 263 12551.02 193.35 54656.90 88888.00 2015-09-20 04:29:15.750 263 12551.05 193.30 54656.88 88888.00 2015-09-20 04:29:15.875 263 12551.10 193.30 54656.82 88888.00 2015-09-20 04:29:16.000 263 12551.15 193.32 54656.82 88888.00 2015-09-20 04:29:16.125 263 12551.12 193.30 54656.85 88888.00 2015-09-20 04:29:16.250 263 12551.10 193.30 54656.85 88888.00 2015-09-20 04:29:16.375 263 12551.12 193.30 54656.85 88888.00 2015-09-20 04:29:16.500 263 12551.12 193.22 54656.82 88888.00 2015-09-20 04:29:16.625 263 12551.12 193.22 54656.82 88888.00 2015-09-20 04:29:16.750 263 12551.15 193.22 54656.80 88888.00 2015-09-20 04:29:16.875 263 12551.17 193.20 54656.80 88888.00 2015-09-20 04:29:17.000 263 12551.17 193.20 54656.80 88888.00 2015-09-20 04:29:17.125 263 12551.15 193.20 54656.80 88888.00 2015-09-20 04:29:17.250 263 12551.10 193.10 54656.80 88888.00 2015-09-20 04:29:17.375 263 12551.12 193.12 54656.78 88888.00 2015-09-20 04:29:17.500 263 12551.12 193.12 54656.78 88888.00 2015-09-20 04:29:17.625 263 12551.12 193.15 54656.80 88888.00 2015-09-20 04:29:17.750 263 12551.10 193.15 54656.78 88888.00 2015-09-20 04:29:17.875 263 12551.12 193.10 54656.75 88888.00 2015-09-20 04:29:18.000 263 12551.20 193.05 54656.75 88888.00 2015-09-20 04:29:18.125 263 12551.25 193.05 54656.72 88888.00 2015-09-20 04:29:18.250 263 12551.23 193.05 54656.72 88888.00 2015-09-20 04:29:18.375 263 12551.23 193.03 54656.72 88888.00 2015-09-20 04:29:18.500 263 12551.17 193.03 54656.65 88888.00 2015-09-20 04:29:18.625 263 12551.17 193.05 54656.65 88888.00 2015-09-20 04:29:18.750 263 12551.20 193.00 54656.65 88888.00 2015-09-20 04:29:18.875 263 12551.25 192.95 54656.68 88888.00 2015-09-20 04:29:19.000 263 12551.27 192.95 54656.62 88888.00 2015-09-20 04:29:19.125 263 12551.23 192.95 54656.60 88888.00 2015-09-20 04:29:19.250 263 12551.10 192.88 54656.60 88888.00 2015-09-20 04:29:19.375 263 12551.15 192.90 54656.60 88888.00 2015-09-20 04:29:19.500 263 12551.20 192.88 54656.60 88888.00 2015-09-20 04:29:19.625 263 12551.20 192.88 54656.60 88888.00 2015-09-20 04:29:19.750 263 12551.20 192.85 54656.57 88888.00 2015-09-20 04:29:19.875 263 12551.17 192.85 54656.55 88888.00 2015-09-20 04:29:20.000 263 12551.17 192.85 54656.55 88888.00 2015-09-20 04:29:20.125 263 12551.23 192.82 54656.55 88888.00 2015-09-20 04:29:20.250 263 12551.20 192.78 54656.53 88888.00 2015-09-20 04:29:20.375 263 12551.23 192.80 54656.55 88888.00 2015-09-20 04:29:20.500 263 12551.25 192.80 54656.55 88888.00 2015-09-20 04:29:20.625 263 12551.23 192.75 54656.53 88888.00 2015-09-20 04:29:20.750 263 12551.20 192.75 54656.53 88888.00 2015-09-20 04:29:20.875 263 12551.20 192.75 54656.50 88888.00 2015-09-20 04:29:21.000 263 12551.20 192.72 54656.47 88888.00 2015-09-20 04:29:21.125 263 12551.25 192.72 54656.47 88888.00 2015-09-20 04:29:21.250 263 12551.27 192.68 54656.47 88888.00 2015-09-20 04:29:21.375 263 12551.33 192.68 54656.45 88888.00 2015-09-20 04:29:21.500 263 12551.38 192.68 54656.45 88888.00 2015-09-20 04:29:21.625 263 12551.35 192.68 54656.43 88888.00 2015-09-20 04:29:21.750 263 12551.33 192.65 54656.43 88888.00 2015-09-20 04:29:21.875 263 12551.25 192.65 54656.45 88888.00 2015-09-20 04:29:22.000 263 12551.23 192.62 54656.40 88888.00 2015-09-20 04:29:22.125 263 12551.27 192.60 54656.43 88888.00 2015-09-20 04:29:22.250 263 12551.30 192.57 54656.40 88888.00 2015-09-20 04:29:22.375 263 12551.30 192.60 54656.40 88888.00 2015-09-20 04:29:22.500 263 12551.27 192.57 54656.38 88888.00 2015-09-20 04:29:22.625 263 12551.30 192.57 54656.35 88888.00 2015-09-20 04:29:22.750 263 12551.33 192.60 54656.35 88888.00 2015-09-20 04:29:22.875 263 12551.33 192.60 54656.32 88888.00 2015-09-20 04:29:23.000 263 12551.35 192.57 54656.32 88888.00 2015-09-20 04:29:23.125 263 12551.35 192.55 54656.32 88888.00 2015-09-20 04:29:23.250 263 12551.30 192.53 54656.32 88888.00 2015-09-20 04:29:23.375 263 12551.35 192.50 54656.32 88888.00 2015-09-20 04:29:23.500 263 12551.38 192.50 54656.30 88888.00 2015-09-20 04:29:23.625 263 12551.35 192.50 54656.30 88888.00 2015-09-20 04:29:23.750 263 12551.35 192.47 54656.30 88888.00 2015-09-20 04:29:23.875 263 12551.38 192.45 54656.28 88888.00 2015-09-20 04:29:24.000 263 12551.35 192.40 54656.22 88888.00 2015-09-20 04:29:24.125 263 12551.38 192.40 54656.22 88888.00 2015-09-20 04:29:24.250 263 12551.40 192.40 54656.22 88888.00 2015-09-20 04:29:24.375 263 12551.45 192.40 54656.22 88888.00 2015-09-20 04:29:24.500 263 12551.42 192.35 54656.22 88888.00 2015-09-20 04:29:24.625 263 12551.40 192.35 54656.20 88888.00 2015-09-20 04:29:24.750 263 12551.38 192.32 54656.18 88888.00 2015-09-20 04:29:24.875 263 12551.38 192.30 54656.18 88888.00 2015-09-20 04:29:25.000 263 12551.40 192.32 54656.18 88888.00 2015-09-20 04:29:25.125 263 12551.42 192.32 54656.18 88888.00 2015-09-20 04:29:25.250 263 12551.40 192.28 54656.15 88888.00 2015-09-20 04:29:25.375 263 12551.48 192.30 54656.15 88888.00 2015-09-20 04:29:25.500 263 12551.45 192.28 54656.15 88888.00 2015-09-20 04:29:25.625 263 12551.42 192.22 54656.12 88888.00 2015-09-20 04:29:25.750 263 12551.45 192.20 54656.12 88888.00 2015-09-20 04:29:25.875 263 12551.50 192.22 54656.12 88888.00 2015-09-20 04:29:26.000 263 12551.45 192.22 54656.12 88888.00 2015-09-20 04:29:26.125 263 12551.40 192.20 54656.12 88888.00 2015-09-20 04:29:26.250 263 12551.40 192.18 54656.10 88888.00 2015-09-20 04:29:26.375 263 12551.48 192.20 54656.07 88888.00 2015-09-20 04:29:26.500 263 12551.48 192.18 54656.07 88888.00 2015-09-20 04:29:26.625 263 12551.38 192.18 54656.07 88888.00 2015-09-20 04:29:26.750 263 12551.38 192.18 54656.07 88888.00 2015-09-20 04:29:26.875 263 12551.42 192.15 54656.07 88888.00 2015-09-20 04:29:27.000 263 12551.42 192.12 54656.05 88888.00 2015-09-20 04:29:27.125 263 12551.38 192.07 54656.05 88888.00 2015-09-20 04:29:27.250 263 12551.35 192.07 54656.05 88888.00 2015-09-20 04:29:27.375 263 12551.38 192.05 54656.05 88888.00 2015-09-20 04:29:27.500 263 12551.40 192.03 54656.00 88888.00 2015-09-20 04:29:27.625 263 12551.40 191.97 54656.00 88888.00 2015-09-20 04:29:27.750 263 12551.40 191.97 54655.97 88888.00 2015-09-20 04:29:27.875 263 12551.42 192.00 54655.97 88888.00 2015-09-20 04:29:28.000 263 12551.45 192.00 54655.97 88888.00 2015-09-20 04:29:28.125 263 12551.45 191.97 54655.97 88888.00 2015-09-20 04:29:28.250 263 12551.42 191.88 54655.97 88888.00 2015-09-20 04:29:28.375 263 12551.45 191.88 54655.93 88888.00 2015-09-20 04:29:28.500 263 12551.48 191.85 54655.90 88888.00 2015-09-20 04:29:28.625 263 12551.48 191.88 54655.90 88888.00 2015-09-20 04:29:28.750 263 12551.50 191.95 54655.93 88888.00 2015-09-20 04:29:28.875 263 12551.45 191.93 54655.93 88888.00 2015-09-20 04:29:29.000 263 12551.48 191.80 54655.90 88888.00 2015-09-20 04:29:29.125 263 12551.42 191.80 54655.90 88888.00 2015-09-20 04:29:29.250 263 12551.42 191.80 54655.88 88888.00 2015-09-20 04:29:29.375 263 12551.48 191.82 54655.85 88888.00 2015-09-20 04:29:29.500 263 12551.50 191.80 54655.88 88888.00 2015-09-20 04:29:29.625 263 12551.50 191.78 54655.90 88888.00 2015-09-20 04:29:29.750 263 12551.50 191.75 54655.85 88888.00 2015-09-20 04:29:29.875 263 12551.50 191.75 54655.85 88888.00 2015-09-20 04:29:30.000 263 12551.48 191.75 54655.85 88888.00 2015-09-20 04:29:30.125 263 12551.48 191.72 54655.85 88888.00 2015-09-20 04:29:30.250 263 12551.48 191.68 54655.85 88888.00 2015-09-20 04:29:30.375 263 12551.52 191.65 54655.82 88888.00 2015-09-20 04:29:30.500 263 12551.50 191.62 54655.78 88888.00 2015-09-20 04:29:30.625 263 12551.48 191.62 54655.78 88888.00 2015-09-20 04:29:30.750 263 12551.52 191.60 54655.78 88888.00 2015-09-20 04:29:30.875 263 12551.50 191.62 54655.78 88888.00 2015-09-20 04:29:31.000 263 12551.48 191.60 54655.72 88888.00 2015-09-20 04:29:31.125 263 12551.50 191.62 54655.78 88888.00 2015-09-20 04:29:31.250 263 12551.48 191.57 54655.80 88888.00 2015-09-20 04:29:31.375 263 12551.45 191.57 54655.78 88888.00 2015-09-20 04:29:31.500 263 12551.42 191.57 54655.75 88888.00 2015-09-20 04:29:31.625 263 12551.38 191.55 54655.72 88888.00 2015-09-20 04:29:31.750 263 12551.42 191.53 54655.72 88888.00 2015-09-20 04:29:31.875 263 12551.48 191.50 54655.70 88888.00 2015-09-20 04:29:32.000 263 12551.48 191.50 54655.70 88888.00 2015-09-20 04:29:32.125 263 12551.45 191.50 54655.72 88888.00 2015-09-20 04:29:32.250 263 12551.42 191.47 54655.68 88888.00 2015-09-20 04:29:32.375 263 12551.48 191.47 54655.70 88888.00 2015-09-20 04:29:32.500 263 12551.50 191.45 54655.65 88888.00 2015-09-20 04:29:32.625 263 12551.50 191.45 54655.68 88888.00 2015-09-20 04:29:32.750 263 12551.42 191.40 54655.68 88888.00 2015-09-20 04:29:32.875 263 12551.40 191.38 54655.68 88888.00 2015-09-20 04:29:33.000 263 12551.45 191.38 54655.62 88888.00 2015-09-20 04:29:33.125 263 12551.48 191.35 54655.62 88888.00 2015-09-20 04:29:33.250 263 12551.42 191.30 54655.62 88888.00 2015-09-20 04:29:33.375 263 12551.48 191.30 54655.62 88888.00 2015-09-20 04:29:33.500 263 12551.50 191.25 54655.62 88888.00 2015-09-20 04:29:33.625 263 12551.45 191.28 54655.60 88888.00 2015-09-20 04:29:33.750 263 12551.38 191.22 54655.57 88888.00 2015-09-20 04:29:33.875 263 12551.35 191.22 54655.57 88888.00 2015-09-20 04:29:34.000 263 12551.33 191.20 54655.57 88888.00 2015-09-20 04:29:34.125 263 12551.33 191.20 54655.57 88888.00 2015-09-20 04:29:34.250 263 12551.30 191.20 54655.57 88888.00 2015-09-20 04:29:34.375 263 12551.35 191.20 54655.57 88888.00 2015-09-20 04:29:34.500 263 12551.38 191.22 54655.57 88888.00 2015-09-20 04:29:34.625 263 12551.35 191.20 54655.55 88888.00 2015-09-20 04:29:34.750 263 12551.30 191.18 54655.55 88888.00 2015-09-20 04:29:34.875 263 12551.35 191.18 54655.53 88888.00 2015-09-20 04:29:35.000 263 12551.35 191.15 54655.47 88888.00 2015-09-20 04:29:35.125 263 12551.30 191.12 54655.50 88888.00 2015-09-20 04:29:35.250 263 12551.25 191.10 54655.50 88888.00 2015-09-20 04:29:35.375 263 12551.33 191.10 54655.50 88888.00 2015-09-20 04:29:35.500 263 12551.35 191.07 54655.53 88888.00 2015-09-20 04:29:35.625 263 12551.33 191.03 54655.47 88888.00 2015-09-20 04:29:35.750 263 12551.30 191.03 54655.47 88888.00 2015-09-20 04:29:35.875 263 12551.27 190.97 54655.47 88888.00 2015-09-20 04:29:36.000 263 12551.30 190.97 54655.45 88888.00 2015-09-20 04:29:36.125 263 12551.38 190.93 54655.43 88888.00 2015-09-20 04:29:36.250 263 12551.40 190.95 54655.43 88888.00 2015-09-20 04:29:36.375 263 12551.35 190.95 54655.40 88888.00 2015-09-20 04:29:36.500 263 12551.30 190.85 54655.40 88888.00 2015-09-20 04:29:36.625 263 12551.27 190.88 54655.38 88888.00 2015-09-20 04:29:36.750 263 12551.27 190.88 54655.40 88888.00 2015-09-20 04:29:36.875 263 12551.23 190.82 54655.38 88888.00 2015-09-20 04:29:37.000 263 12551.20 190.80 54655.38 88888.00 2015-09-20 04:29:37.125 263 12551.20 190.82 54655.40 88888.00 2015-09-20 04:29:37.250 263 12551.15 190.75 54655.38 88888.00 2015-09-20 04:29:37.375 263 12551.15 190.75 54655.35 88888.00 2015-09-20 04:29:37.500 263 12551.08 190.78 54655.35 88888.00 2015-09-20 04:29:37.625 263 12551.10 190.78 54655.35 88888.00 2015-09-20 04:29:37.750 263 12551.10 190.72 54655.35 88888.00 2015-09-20 04:29:37.875 263 12551.10 190.70 54655.35 88888.00 2015-09-20 04:29:38.000 263 12551.15 190.70 54655.32 88888.00 2015-09-20 04:29:38.125 263 12551.08 190.65 54655.32 88888.00 2015-09-20 04:29:38.250 263 12551.00 190.62 54655.32 88888.00 2015-09-20 04:29:38.375 263 12551.00 190.62 54655.30 88888.00 2015-09-20 04:29:38.500 263 12551.00 190.60 54655.25 88888.00 2015-09-20 04:29:38.625 263 12551.02 190.60 54655.25 88888.00 2015-09-20 04:29:38.750 263 12551.05 190.60 54655.28 88888.00 2015-09-20 04:29:38.875 263 12551.05 190.57 54655.30 88888.00 2015-09-20 04:29:39.000 263 12551.08 190.55 54655.30 88888.00 2015-09-20 04:29:39.125 263 12551.00 190.55 54655.28 88888.00 2015-09-20 04:29:39.250 263 12550.95 190.50 54655.25 88888.00 2015-09-20 04:29:39.375 263 12551.00 190.50 54655.25 88888.00 2015-09-20 04:29:39.500 263 12551.02 190.50 54655.25 88888.00 2015-09-20 04:29:39.625 263 12550.95 190.47 54655.25 88888.00 2015-09-20 04:29:39.750 263 12550.95 190.43 54655.22 88888.00 2015-09-20 04:29:39.875 263 12550.98 190.38 54655.20 88888.00 2015-09-20 04:29:40.000 263 12550.90 190.38 54655.22 88888.00 2015-09-20 04:29:40.125 263 12550.92 190.40 54655.22 88888.00 2015-09-20 04:29:40.250 263 12550.88 190.38 54655.22 88888.00 2015-09-20 04:29:40.375 263 12550.83 190.35 54655.22 88888.00 2015-09-20 04:29:40.500 263 12550.83 190.32 54655.20 88888.00 2015-09-20 04:29:40.625 263 12550.85 190.30 54655.20 88888.00 2015-09-20 04:29:40.750 263 12550.83 190.30 54655.20 88888.00 2015-09-20 04:29:40.875 263 12550.83 190.28 54655.18 88888.00 2015-09-20 04:29:41.000 263 12550.85 190.28 54655.18 88888.00 2015-09-20 04:29:41.125 263 12550.85 190.25 54655.20 88888.00 2015-09-20 04:29:41.250 263 12550.85 190.22 54655.20 88888.00 2015-09-20 04:29:41.375 263 12550.88 190.20 54655.20 88888.00 2015-09-20 04:29:41.500 263 12550.88 190.20 54655.18 88888.00 2015-09-20 04:29:41.625 263 12550.83 190.20 54655.15 88888.00 2015-09-20 04:29:41.750 263 12550.85 190.15 54655.12 88888.00 2015-09-20 04:29:41.875 263 12550.90 190.12 54655.12 88888.00 2015-09-20 04:29:42.000 263 12550.92 190.10 54655.12 88888.00 2015-09-20 04:29:42.125 263 12550.90 190.10 54655.10 88888.00 2015-09-20 04:29:42.250 263 12550.85 190.07 54655.10 88888.00 2015-09-20 04:29:42.375 263 12550.83 190.05 54655.12 88888.00 2015-09-20 04:29:42.500 263 12550.83 190.05 54655.10 88888.00 2015-09-20 04:29:42.625 263 12550.85 190.03 54655.10 88888.00 2015-09-20 04:29:42.750 263 12550.85 190.05 54655.10 88888.00 2015-09-20 04:29:42.875 263 12550.83 190.03 54655.05 88888.00 2015-09-20 04:29:43.000 263 12550.77 190.05 54655.05 88888.00 2015-09-20 04:29:43.125 263 12550.77 190.05 54655.07 88888.00 2015-09-20 04:29:43.250 263 12550.77 189.97 54655.05 88888.00 2015-09-20 04:29:43.375 263 12550.75 189.93 54654.97 88888.00 2015-09-20 04:29:43.500 263 12550.73 189.95 54655.03 88888.00 2015-09-20 04:29:43.625 263 12550.77 189.90 54655.00 88888.00 2015-09-20 04:29:43.750 263 12550.80 189.82 54655.00 88888.00 2015-09-20 04:29:43.875 263 12550.77 189.78 54654.97 88888.00 2015-09-20 04:29:44.000 263 12550.75 189.78 54654.97 88888.00 2015-09-20 04:29:44.125 263 12550.73 189.78 54654.97 88888.00 2015-09-20 04:29:44.250 263 12550.70 189.72 54654.95 88888.00 2015-09-20 04:29:44.375 263 12550.73 189.75 54654.93 88888.00 2015-09-20 04:29:44.500 263 12550.77 189.70 54654.93 88888.00 2015-09-20 04:29:44.625 263 12550.77 189.70 54654.95 88888.00 2015-09-20 04:29:44.750 263 12550.77 189.65 54654.95 88888.00 2015-09-20 04:29:44.875 263 12550.70 189.65 54654.90 88888.00 2015-09-20 04:29:45.000 263 12550.73 189.62 54654.88 88888.00 2015-09-20 04:29:45.125 263 12550.77 189.60 54654.90 88888.00 2015-09-20 04:29:45.250 263 12550.75 189.57 54654.88 88888.00 2015-09-20 04:29:45.375 263 12550.75 189.60 54654.85 88888.00 2015-09-20 04:29:45.500 263 12550.73 189.57 54654.88 88888.00 2015-09-20 04:29:45.625 263 12550.73 189.55 54654.88 88888.00 2015-09-20 04:29:45.750 263 12550.70 189.50 54654.85 88888.00 2015-09-20 04:29:45.875 263 12550.70 189.53 54654.82 88888.00 2015-09-20 04:29:46.000 263 12550.75 189.53 54654.85 88888.00 2015-09-20 04:29:46.125 263 12550.75 189.53 54654.85 88888.00 2015-09-20 04:29:46.250 263 12550.73 189.53 54654.82 88888.00 2015-09-20 04:29:46.375 263 12550.77 189.53 54654.80 88888.00 2015-09-20 04:29:46.500 263 12550.77 189.55 54654.80 88888.00 2015-09-20 04:29:46.625 263 12550.80 189.50 54654.80 88888.00 2015-09-20 04:29:46.750 263 12550.75 189.45 54654.78 88888.00 2015-09-20 04:29:46.875 263 12550.70 189.40 54654.75 88888.00 2015-09-20 04:29:47.000 263 12550.67 189.43 54654.75 88888.00 2015-09-20 04:29:47.125 263 12550.67 189.38 54654.75 88888.00 2015-09-20 04:29:47.250 263 12550.73 189.32 54654.72 88888.00 2015-09-20 04:29:47.375 263 12550.77 189.32 54654.70 88888.00 2015-09-20 04:29:47.500 263 12550.75 189.30 54654.70 88888.00 2015-09-20 04:29:47.625 263 12550.73 189.28 54654.68 88888.00 2015-09-20 04:29:47.750 263 12550.77 189.28 54654.68 88888.00 2015-09-20 04:29:47.875 263 12550.80 189.25 54654.68 88888.00 2015-09-20 04:29:48.000 263 12550.80 189.22 54654.65 88888.00 2015-09-20 04:29:48.125 263 12550.80 189.25 54654.68 88888.00 2015-09-20 04:29:48.250 263 12550.80 189.22 54654.68 88888.00 2015-09-20 04:29:48.375 263 12550.80 189.20 54654.62 88888.00 2015-09-20 04:29:48.500 263 12550.75 189.18 54654.65 88888.00 2015-09-20 04:29:48.625 263 12550.70 189.15 54654.62 88888.00 2015-09-20 04:29:48.750 263 12550.65 189.07 54654.60 88888.00 2015-09-20 04:29:48.875 263 12550.65 189.07 54654.60 88888.00 2015-09-20 04:29:49.000 263 12550.70 189.05 54654.57 88888.00 2015-09-20 04:29:49.125 263 12550.73 189.05 54654.57 88888.00 2015-09-20 04:29:49.250 263 12550.65 189.00 54654.60 88888.00 2015-09-20 04:29:49.375 263 12550.67 189.00 54654.57 88888.00 2015-09-20 04:29:49.500 263 12550.67 189.00 54654.57 88888.00 2015-09-20 04:29:49.625 263 12550.60 189.00 54654.57 88888.00 2015-09-20 04:29:49.750 263 12550.55 188.97 54654.55 88888.00 2015-09-20 04:29:49.875 263 12550.60 188.95 54654.55 88888.00 2015-09-20 04:29:50.000 263 12550.62 188.95 54654.55 88888.00 2015-09-20 04:29:50.125 263 12550.67 188.93 54654.55 88888.00 2015-09-20 04:29:50.250 263 12550.73 188.88 54654.55 88888.00 2015-09-20 04:29:50.375 263 12550.73 188.85 54654.53 88888.00 2015-09-20 04:29:50.500 263 12550.67 188.85 54654.53 88888.00 2015-09-20 04:29:50.625 263 12550.65 188.82 54654.50 88888.00 2015-09-20 04:29:50.750 263 12550.67 188.88 54654.50 88888.00 2015-09-20 04:29:50.875 263 12550.70 188.85 54654.47 88888.00 2015-09-20 04:29:51.000 263 12550.67 188.85 54654.45 88888.00 2015-09-20 04:29:51.125 263 12550.65 188.82 54654.47 88888.00 2015-09-20 04:29:51.250 263 12550.62 188.78 54654.45 88888.00 2015-09-20 04:29:51.375 263 12550.62 188.78 54654.45 88888.00 2015-09-20 04:29:51.500 263 12550.62 188.75 54654.43 88888.00 2015-09-20 04:29:51.625 263 12550.65 188.72 54654.43 88888.00 2015-09-20 04:29:51.750 263 12550.67 188.70 54654.40 88888.00 2015-09-20 04:29:51.875 263 12550.62 188.68 54654.40 88888.00 2015-09-20 04:29:52.000 263 12550.60 188.68 54654.38 88888.00 2015-09-20 04:29:52.125 263 12550.60 188.68 54654.38 88888.00 2015-09-20 04:29:52.250 263 12550.52 188.65 54654.38 88888.00 2015-09-20 04:29:52.375 263 12550.48 188.62 54654.35 88888.00 2015-09-20 04:29:52.500 263 12550.52 188.60 54654.35 88888.00 2015-09-20 04:29:52.625 263 12550.60 188.57 54654.38 88888.00 2015-09-20 04:29:52.750 263 12550.55 188.55 54654.35 88888.00 2015-09-20 04:29:52.875 263 12550.55 188.53 54654.35 88888.00 2015-09-20 04:29:53.000 263 12550.60 188.55 54654.35 88888.00 2015-09-20 04:29:53.125 263 12550.52 188.53 54654.32 88888.00 2015-09-20 04:29:53.250 263 12550.48 188.50 54654.30 88888.00 2015-09-20 04:29:53.375 263 12550.48 188.45 54654.28 88888.00 2015-09-20 04:29:53.500 263 12550.55 188.45 54654.28 88888.00 2015-09-20 04:29:53.625 263 12550.58 188.45 54654.30 88888.00 2015-09-20 04:29:53.750 263 12550.50 188.45 54654.30 88888.00 2015-09-20 04:29:53.875 263 12550.45 188.43 54654.30 88888.00 2015-09-20 04:29:54.000 263 12550.40 188.40 54654.28 88888.00 2015-09-20 04:29:54.125 263 12550.40 188.38 54654.28 88888.00 2015-09-20 04:29:54.250 263 12550.40 188.35 54654.25 88888.00 2015-09-20 04:29:54.375 263 12550.42 188.35 54654.22 88888.00 2015-09-20 04:29:54.500 263 12550.40 188.30 54654.22 88888.00 2015-09-20 04:29:54.625 263 12550.33 188.28 54654.22 88888.00 2015-09-20 04:29:54.750 263 12550.33 188.25 54654.22 88888.00 2015-09-20 04:29:54.875 263 12550.30 188.25 54654.20 88888.00 2015-09-20 04:29:55.000 263 12550.35 188.25 54654.18 88888.00 2015-09-20 04:29:55.125 263 12550.35 188.18 54654.20 88888.00 2015-09-20 04:29:55.250 263 12550.30 188.20 54654.20 88888.00 2015-09-20 04:29:55.375 263 12550.33 188.22 54654.18 88888.00 2015-09-20 04:29:55.500 263 12550.33 188.22 54654.18 88888.00 2015-09-20 04:29:55.625 263 12550.38 188.18 54654.18 88888.00 2015-09-20 04:29:55.750 263 12550.35 188.15 54654.18 88888.00 2015-09-20 04:29:55.875 263 12550.40 188.12 54654.15 88888.00 2015-09-20 04:29:56.000 263 12550.38 188.12 54654.12 88888.00 2015-09-20 04:29:56.125 263 12550.35 188.10 54654.15 88888.00 2015-09-20 04:29:56.250 263 12550.30 188.05 54654.12 88888.00 2015-09-20 04:29:56.375 263 12550.35 188.05 54654.12 88888.00 2015-09-20 04:29:56.500 263 12550.33 188.07 54654.10 88888.00 2015-09-20 04:29:56.625 263 12550.30 188.05 54654.07 88888.00 2015-09-20 04:29:56.750 263 12550.30 188.00 54654.05 88888.00 2015-09-20 04:29:56.875 263 12550.27 187.97 54654.05 88888.00 2015-09-20 04:29:57.000 263 12550.27 187.95 54654.03 88888.00 2015-09-20 04:29:57.125 263 12550.25 187.95 54654.05 88888.00 2015-09-20 04:29:57.250 263 12550.17 187.93 54654.05 88888.00 2015-09-20 04:29:57.375 263 12550.20 187.93 54654.05 88888.00 2015-09-20 04:29:57.500 263 12550.23 187.93 54654.05 88888.00 2015-09-20 04:29:57.625 263 12550.20 187.88 54654.03 88888.00 2015-09-20 04:29:57.750 263 12550.20 187.90 54654.05 88888.00 2015-09-20 04:29:57.875 263 12550.20 187.88 54654.05 88888.00 2015-09-20 04:29:58.000 263 12550.12 187.85 54654.03 88888.00 2015-09-20 04:29:58.125 263 12550.08 187.82 54654.03 88888.00 2015-09-20 04:29:58.250 263 12550.10 187.78 54654.00 88888.00 2015-09-20 04:29:58.375 263 12550.10 187.75 54654.00 88888.00 2015-09-20 04:29:58.500 263 12550.08 187.75 54654.00 88888.00 2015-09-20 04:29:58.625 263 12550.00 187.72 54654.00 88888.00 2015-09-20 04:29:58.750 263 12550.00 187.68 54653.95 88888.00 2015-09-20 04:29:58.875 263 12550.00 187.65 54653.93 88888.00 2015-09-20 04:29:59.000 263 12550.02 187.65 54653.95 88888.00 2015-09-20 04:29:59.125 263 12550.05 187.70 54653.95 88888.00 2015-09-20 04:29:59.250 263 12549.98 187.60 54653.93 88888.00 2015-09-20 04:29:59.375 263 12549.98 187.57 54653.90 88888.00 2015-09-20 04:29:59.500 263 12549.98 187.57 54653.85 88888.00 2015-09-20 04:29:59.625 263 12549.95 187.55 54653.85 88888.00 2015-09-20 04:29:59.750 263 12550.05 187.55 54653.85 88888.00 2015-09-20 04:29:59.875 263 12550.12 187.53 54653.85 88888.00 2015-09-20 04:30:00.000 263 12550.12 187.47 54653.82 88888.00 2015-09-20 04:30:00.125 263 12550.05 187.47 54653.88 88888.00 2015-09-20 04:30:00.250 263 12550.02 187.47 54653.88 88888.00 2015-09-20 04:30:00.375 263 12550.00 187.50 54653.85 88888.00 2015-09-20 04:30:00.500 263 12550.02 187.45 54653.85 88888.00 2015-09-20 04:30:00.625 263 12549.98 187.40 54653.82 88888.00 2015-09-20 04:30:00.750 263 12549.90 187.38 54653.80 88888.00 2015-09-20 04:30:00.875 263 12549.88 187.35 54653.80 88888.00 2015-09-20 04:30:01.000 263 12549.90 187.35 54653.80 88888.00 2015-09-20 04:30:01.125 263 12549.90 187.32 54653.78 88888.00 2015-09-20 04:30:01.250 263 12549.83 187.30 54653.80 88888.00 2015-09-20 04:30:01.375 263 12549.85 187.30 54653.78 88888.00 2015-09-20 04:30:01.500 263 12549.85 187.30 54653.75 88888.00 2015-09-20 04:30:01.625 263 12549.80 187.30 54653.72 88888.00 2015-09-20 04:30:01.750 263 12549.75 187.30 54653.72 88888.00 2015-09-20 04:30:01.875 263 12549.80 187.28 54653.75 88888.00 2015-09-20 04:30:02.000 263 12549.77 187.20 54653.72 88888.00 2015-09-20 04:30:02.125 263 12549.77 187.22 54653.70 88888.00 2015-09-20 04:30:02.250 263 12549.77 187.25 54653.70 88888.00 2015-09-20 04:30:02.375 263 12549.77 187.25 54653.72 88888.00 2015-09-20 04:30:02.500 263 12549.75 187.22 54653.70 88888.00 2015-09-20 04:30:02.625 263 12549.70 187.18 54653.68 88888.00 2015-09-20 04:30:02.750 263 12549.70 187.15 54653.65 88888.00 2015-09-20 04:30:02.875 263 12549.65 187.12 54653.65 88888.00 2015-09-20 04:30:03.000 263 12549.62 187.12 54653.65 88888.00 2015-09-20 04:30:03.125 263 12549.60 187.10 54653.62 88888.00 2015-09-20 04:30:03.250 263 12549.55 187.07 54653.65 88888.00 2015-09-20 04:30:03.375 263 12549.58 187.07 54653.62 88888.00 2015-09-20 04:30:03.500 263 12549.55 187.10 54653.62 88888.00 2015-09-20 04:30:03.625 263 12549.50 187.10 54653.62 88888.00 2015-09-20 04:30:03.750 263 12549.52 187.10 54653.62 88888.00 2015-09-20 04:30:03.875 263 12549.55 187.05 54653.60 88888.00 2015-09-20 04:30:04.000 263 12549.48 187.00 54653.57 88888.00 2015-09-20 04:30:04.125 263 12549.48 187.03 54653.57 88888.00 2015-09-20 04:30:04.250 263 12549.48 187.00 54653.57 88888.00 2015-09-20 04:30:04.375 263 12549.50 186.95 54653.57 88888.00 2015-09-20 04:30:04.500 263 12549.50 186.95 54653.57 88888.00 2015-09-20 04:30:04.625 263 12549.48 186.93 54653.57 88888.00 2015-09-20 04:30:04.750 263 12549.48 186.90 54653.57 88888.00 2015-09-20 04:30:04.875 263 12549.48 186.90 54653.55 88888.00 2015-09-20 04:30:05.000 263 12549.48 186.88 54653.53 88888.00 2015-09-20 04:30:05.125 263 12549.45 186.85 54653.53 88888.00 2015-09-20 04:30:05.250 263 12549.40 186.82 54653.53 88888.00 2015-09-20 04:30:05.375 263 12549.35 186.82 54653.50 88888.00 2015-09-20 04:30:05.500 263 12549.27 186.82 54653.50 88888.00 2015-09-20 04:30:05.625 263 12549.33 186.82 54653.50 88888.00 2015-09-20 04:30:05.750 263 12549.40 186.82 54653.47 88888.00 2015-09-20 04:30:05.875 263 12549.42 186.80 54653.47 88888.00 2015-09-20 04:30:06.000 263 12549.42 186.78 54653.45 88888.00 2015-09-20 04:30:06.125 263 12549.45 186.72 54653.45 88888.00 2015-09-20 04:30:06.250 263 12549.40 186.72 54653.45 88888.00 2015-09-20 04:30:06.375 263 12549.38 186.70 54653.43 88888.00 2015-09-20 04:30:06.500 263 12549.40 186.72 54653.43 88888.00 2015-09-20 04:30:06.625 263 12549.35 186.70 54653.40 88888.00 2015-09-20 04:30:06.750 263 12549.33 186.68 54653.40 88888.00 2015-09-20 04:30:06.875 263 12549.35 186.68 54653.40 88888.00 2015-09-20 04:30:07.000 263 12549.38 186.68 54653.38 88888.00 2015-09-20 04:30:07.125 263 12549.42 186.68 54653.38 88888.00 2015-09-20 04:30:07.250 263 12549.35 186.65 54653.35 88888.00 2015-09-20 04:30:07.375 263 12549.38 186.65 54653.35 88888.00 2015-09-20 04:30:07.500 263 12549.42 186.60 54653.32 88888.00 2015-09-20 04:30:07.625 263 12549.45 186.53 54653.32 88888.00 2015-09-20 04:30:07.750 263 12549.38 186.53 54653.32 88888.00 2015-09-20 04:30:07.875 263 12549.35 186.53 54653.32 88888.00 2015-09-20 04:30:08.000 263 12549.35 186.47 54653.28 88888.00 2015-09-20 04:30:08.125 263 12549.30 186.45 54653.28 88888.00 2015-09-20 04:30:08.250 263 12549.27 186.47 54653.25 88888.00 2015-09-20 04:30:08.375 263 12549.33 186.47 54653.22 88888.00 2015-09-20 04:30:08.500 263 12549.30 186.47 54653.22 88888.00 2015-09-20 04:30:08.625 263 12549.30 186.45 54653.20 88888.00 2015-09-20 04:30:08.750 263 12549.27 186.47 54653.22 88888.00 2015-09-20 04:30:08.875 263 12549.27 186.47 54653.20 88888.00 2015-09-20 04:30:09.000 263 12549.30 186.45 54653.18 88888.00 2015-09-20 04:30:09.125 263 12549.25 186.45 54653.15 88888.00 2015-09-20 04:30:09.250 263 12549.23 186.45 54653.18 88888.00 2015-09-20 04:30:09.375 263 12549.27 186.43 54653.15 88888.00 2015-09-20 04:30:09.500 263 12549.30 186.43 54653.12 88888.00 2015-09-20 04:30:09.625 263 12549.27 186.40 54653.12 88888.00 2015-09-20 04:30:09.750 263 12549.27 186.40 54653.12 88888.00 2015-09-20 04:30:09.875 263 12549.27 186.40 54653.12 88888.00 2015-09-20 04:30:10.000 263 12549.27 186.35 54653.10 88888.00 2015-09-20 04:30:10.125 263 12549.27 186.35 54653.10 88888.00 2015-09-20 04:30:10.250 263 12549.25 186.30 54653.05 88888.00 2015-09-20 04:30:10.375 263 12549.30 186.30 54653.05 88888.00 2015-09-20 04:30:10.500 263 12549.33 186.30 54653.03 88888.00 2015-09-20 04:30:10.625 263 12549.27 186.30 54653.03 88888.00 2015-09-20 04:30:10.750 263 12549.30 186.32 54653.05 88888.00 2015-09-20 04:30:10.875 263 12549.40 186.35 54653.03 88888.00 2015-09-20 04:30:11.000 263 12549.42 186.32 54653.00 88888.00 2015-09-20 04:30:11.125 263 12549.38 186.35 54653.03 88888.00 2015-09-20 04:30:11.250 263 12549.33 186.30 54653.03 88888.00 2015-09-20 04:30:11.375 263 12549.27 186.32 54653.00 88888.00 2015-09-20 04:30:11.500 263 12549.27 186.35 54652.97 88888.00 2015-09-20 04:30:11.625 263 12549.40 186.32 54652.97 88888.00 2015-09-20 04:30:11.750 263 12549.40 186.28 54652.95 88888.00 2015-09-20 04:30:11.875 263 12549.38 186.28 54652.95 88888.00 2015-09-20 04:30:12.000 263 12549.42 186.28 54652.93 88888.00 2015-09-20 04:30:12.125 263 12549.35 186.28 54652.93 88888.00 2015-09-20 04:30:12.250 263 12549.30 186.25 54652.93 88888.00 2015-09-20 04:30:12.375 263 12549.33 186.25 54652.90 88888.00 2015-09-20 04:30:12.500 263 12549.38 186.25 54652.88 88888.00 2015-09-20 04:30:12.625 263 12549.42 186.28 54652.90 88888.00 2015-09-20 04:30:12.750 263 12549.45 186.25 54652.88 88888.00 2015-09-20 04:30:12.875 263 12549.48 186.20 54652.85 88888.00 2015-09-20 04:30:13.000 263 12549.48 186.20 54652.82 88888.00 2015-09-20 04:30:13.125 263 12549.45 186.15 54652.85 88888.00 2015-09-20 04:30:13.250 263 12549.38 186.15 54652.82 88888.00 2015-09-20 04:30:13.375 263 12549.40 186.20 54652.82 88888.00 2015-09-20 04:30:13.500 263 12549.42 186.18 54652.82 88888.00 2015-09-20 04:30:13.625 263 12549.48 186.15 54652.80 88888.00 2015-09-20 04:30:13.750 263 12549.50 186.12 54652.80 88888.00 2015-09-20 04:30:13.875 263 12549.50 186.12 54652.78 88888.00 2015-09-20 04:30:14.000 263 12549.48 186.12 54652.78 88888.00 2015-09-20 04:30:14.125 263 12549.45 186.12 54652.78 88888.00 2015-09-20 04:30:14.250 263 12549.33 186.10 54652.75 88888.00 2015-09-20 04:30:14.375 263 12549.35 186.07 54652.75 88888.00 2015-09-20 04:30:14.500 263 12549.38 186.07 54652.72 88888.00 2015-09-20 04:30:14.625 263 12549.38 186.07 54652.72 88888.00 2015-09-20 04:30:14.750 263 12549.42 186.10 54652.72 88888.00 2015-09-20 04:30:14.875 263 12549.48 186.07 54652.72 88888.00 2015-09-20 04:30:15.000 263 12549.45 186.05 54652.70 88888.00 2015-09-20 04:30:15.125 263 12549.45 186.05 54652.68 88888.00 2015-09-20 04:30:15.250 263 12549.42 186.03 54652.68 88888.00 2015-09-20 04:30:15.375 263 12549.50 186.03 54652.68 88888.00 2015-09-20 04:30:15.500 263 12549.45 186.03 54652.68 88888.00 2015-09-20 04:30:15.625 263 12549.45 185.97 54652.68 88888.00 2015-09-20 04:30:15.750 263 12549.50 185.95 54652.65 88888.00 2015-09-20 04:30:15.875 263 12549.52 185.93 54652.62 88888.00 2015-09-20 04:30:16.000 263 12549.50 185.93 54652.60 88888.00 2015-09-20 04:30:16.125 263 12549.45 185.93 54652.60 88888.00 2015-09-20 04:30:16.250 263 12549.42 185.88 54652.60 88888.00 2015-09-20 04:30:16.375 263 12549.48 185.90 54652.57 88888.00 2015-09-20 04:30:16.500 263 12549.50 185.90 54652.57 88888.00 2015-09-20 04:30:16.625 263 12549.48 185.93 54652.57 88888.00 2015-09-20 04:30:16.750 263 12549.45 185.93 54652.55 88888.00 2015-09-20 04:30:16.875 263 12549.52 185.88 54652.55 88888.00 2015-09-20 04:30:17.000 263 12549.55 185.88 54652.53 88888.00 2015-09-20 04:30:17.125 263 12549.55 185.85 54652.50 88888.00 2015-09-20 04:30:17.250 263 12549.55 185.88 54652.53 88888.00 2015-09-20 04:30:17.375 263 12549.60 185.85 54652.53 88888.00 2015-09-20 04:30:17.500 263 12549.55 185.88 54652.53 88888.00 2015-09-20 04:30:17.625 263 12549.58 185.82 54652.50 88888.00 2015-09-20 04:30:17.750 263 12549.60 185.80 54652.45 88888.00 2015-09-20 04:30:17.875 263 12549.60 185.80 54652.45 88888.00 2015-09-20 04:30:18.000 263 12549.62 185.78 54652.43 88888.00 2015-09-20 04:30:18.125 263 12549.62 185.78 54652.43 88888.00 2015-09-20 04:30:18.250 263 12549.58 185.75 54652.43 88888.00 2015-09-20 04:30:18.375 263 12549.55 185.78 54652.43 88888.00 2015-09-20 04:30:18.500 263 12549.52 185.80 54652.43 88888.00 2015-09-20 04:30:18.625 263 12549.52 185.78 54652.40 88888.00 2015-09-20 04:30:18.750 263 12549.55 185.80 54652.40 88888.00 2015-09-20 04:30:18.875 263 12549.58 185.80 54652.38 88888.00 2015-09-20 04:30:19.000 263 12549.55 185.78 54652.38 88888.00 2015-09-20 04:30:19.125 263 12549.58 185.78 54652.38 88888.00 2015-09-20 04:30:19.250 263 12549.58 185.78 54652.35 88888.00 2015-09-20 04:30:19.375 263 12549.65 185.75 54652.32 88888.00 2015-09-20 04:30:19.500 263 12549.62 185.72 54652.28 88888.00 2015-09-20 04:30:19.625 263 12549.60 185.72 54652.28 88888.00 2015-09-20 04:30:19.750 263 12549.60 185.75 54652.28 88888.00 2015-09-20 04:30:19.875 263 12549.67 185.75 54652.35 88888.00 2015-09-20 04:30:20.000 263 12549.70 185.70 54652.32 88888.00 2015-09-20 04:30:20.125 263 12549.67 185.65 54652.32 88888.00 2015-09-20 04:30:20.250 263 12549.65 185.60 54652.30 88888.00 2015-09-20 04:30:20.375 263 12549.65 185.60 54652.30 88888.00 2015-09-20 04:30:20.500 263 12549.73 185.60 54652.28 88888.00 2015-09-20 04:30:20.625 263 12549.75 185.60 54652.25 88888.00 2015-09-20 04:30:20.750 263 12549.75 185.60 54652.25 88888.00 2015-09-20 04:30:20.875 263 12549.77 185.60 54652.25 88888.00 2015-09-20 04:30:21.000 263 12549.80 185.60 54652.25 88888.00 2015-09-20 04:30:21.125 263 12549.77 185.57 54652.25 88888.00 2015-09-20 04:30:21.250 263 12549.75 185.55 54652.22 88888.00 2015-09-20 04:30:21.375 263 12549.77 185.57 54652.22 88888.00 2015-09-20 04:30:21.500 263 12549.77 185.60 54652.20 88888.00 2015-09-20 04:30:21.625 263 12549.83 185.57 54652.18 88888.00 2015-09-20 04:30:21.750 263 12549.88 185.53 54652.18 88888.00 2015-09-20 04:30:21.875 263 12549.90 185.53 54652.12 88888.00 2015-09-20 04:30:22.000 263 12549.92 185.53 54652.15 88888.00 2015-09-20 04:30:22.125 263 12549.90 185.53 54652.15 88888.00 2015-09-20 04:30:22.250 263 12549.85 185.50 54652.15 88888.00 2015-09-20 04:30:22.375 263 12549.88 185.53 54652.15 88888.00 2015-09-20 04:30:22.500 263 12549.98 185.53 54652.12 88888.00 2015-09-20 04:30:22.625 263 12549.98 185.45 54652.12 88888.00 2015-09-20 04:30:22.750 263 12549.88 185.43 54652.07 88888.00 2015-09-20 04:30:22.875 263 12549.90 185.45 54652.10 88888.00 2015-09-20 04:30:23.000 263 12549.98 185.45 54652.07 88888.00 2015-09-20 04:30:23.125 263 12549.98 185.45 54652.07 88888.00 2015-09-20 04:30:23.250 263 12549.90 185.47 54652.07 88888.00 2015-09-20 04:30:23.375 263 12549.95 185.47 54652.05 88888.00 2015-09-20 04:30:23.500 263 12549.98 185.43 54652.05 88888.00 2015-09-20 04:30:23.625 263 12549.98 185.40 54652.03 88888.00 2015-09-20 04:30:23.750 263 12550.00 185.38 54652.03 88888.00 2015-09-20 04:30:23.875 263 12549.98 185.38 54652.03 88888.00 2015-09-20 04:30:24.000 263 12549.92 185.38 54652.03 88888.00 2015-09-20 04:30:24.125 263 12549.98 185.40 54652.03 88888.00 2015-09-20 04:30:24.250 263 12549.95 185.35 54652.03 88888.00 2015-09-20 04:30:24.375 263 12549.95 185.32 54652.03 88888.00 2015-09-20 04:30:24.500 263 12549.90 185.30 54652.03 88888.00 2015-09-20 04:30:24.625 263 12549.90 185.30 54652.00 88888.00 2015-09-20 04:30:24.750 263 12549.88 185.28 54652.00 88888.00 2015-09-20 04:30:24.875 263 12549.85 185.25 54652.00 88888.00 2015-09-20 04:30:25.000 263 12549.90 185.30 54651.97 88888.00 2015-09-20 04:30:25.125 263 12549.98 185.28 54651.97 88888.00 2015-09-20 04:30:25.250 263 12549.95 185.22 54651.95 88888.00 2015-09-20 04:30:25.375 263 12550.02 185.28 54651.95 88888.00 2015-09-20 04:30:25.500 263 12550.02 185.30 54651.97 88888.00 2015-09-20 04:30:25.625 263 12550.08 185.30 54651.95 88888.00 2015-09-20 04:30:25.750 263 12550.15 185.30 54651.97 88888.00 2015-09-20 04:30:25.875 263 12550.10 185.28 54651.97 88888.00 2015-09-20 04:30:26.000 263 12550.05 185.25 54651.93 88888.00 2015-09-20 04:30:26.125 263 12550.02 185.25 54651.93 88888.00 2015-09-20 04:30:26.250 263 12549.98 185.20 54651.93 88888.00 2015-09-20 04:30:26.375 263 12549.98 185.22 54651.90 88888.00 2015-09-20 04:30:26.500 263 12550.02 185.20 54651.90 88888.00 2015-09-20 04:30:26.625 263 12550.05 185.20 54651.88 88888.00 2015-09-20 04:30:26.750 263 12550.08 185.15 54651.88 88888.00 2015-09-20 04:30:26.875 263 12550.10 185.10 54651.85 88888.00 2015-09-20 04:30:27.000 263 12550.08 185.10 54651.85 88888.00 2015-09-20 04:30:27.125 263 12550.05 185.10 54651.85 88888.00 2015-09-20 04:30:27.250 263 12550.02 185.07 54651.85 88888.00 2015-09-20 04:30:27.375 263 12550.05 185.10 54651.85 88888.00 2015-09-20 04:30:27.500 263 12550.05 185.07 54651.82 88888.00 2015-09-20 04:30:27.625 263 12550.10 185.07 54651.82 88888.00 2015-09-20 04:30:27.750 263 12550.10 185.10 54651.82 88888.00 2015-09-20 04:30:27.875 263 12550.10 185.05 54651.80 88888.00 2015-09-20 04:30:28.000 263 12550.08 185.05 54651.78 88888.00 2015-09-20 04:30:28.125 263 12550.05 185.03 54651.80 88888.00 2015-09-20 04:30:28.250 263 12550.05 185.03 54651.80 88888.00 2015-09-20 04:30:28.375 263 12550.08 185.03 54651.80 88888.00 2015-09-20 04:30:28.500 263 12550.02 184.97 54651.80 88888.00 2015-09-20 04:30:28.625 263 12550.00 184.97 54651.80 88888.00 2015-09-20 04:30:28.750 263 12550.05 184.95 54651.75 88888.00 2015-09-20 04:30:28.875 263 12550.05 184.95 54651.75 88888.00 2015-09-20 04:30:29.000 263 12550.02 184.93 54651.72 88888.00 2015-09-20 04:30:29.125 263 12549.98 184.90 54651.75 88888.00 2015-09-20 04:30:29.250 263 12550.00 184.85 54651.75 88888.00 2015-09-20 04:30:29.375 263 12550.08 184.85 54651.75 88888.00 2015-09-20 04:30:29.500 263 12550.08 184.88 54651.75 88888.00 2015-09-20 04:30:29.625 263 12550.02 184.85 54651.75 88888.00 2015-09-20 04:30:29.750 263 12550.00 184.82 54651.70 88888.00 2015-09-20 04:30:29.875 263 12550.00 184.85 54651.70 88888.00 2015-09-20 04:30:30.000 263 12550.08 184.88 54651.70 88888.00 2015-09-20 04:30:30.125 263 12550.05 184.88 54651.70 88888.00 2015-09-20 04:30:30.250 263 12549.98 184.80 54651.68 88888.00 2015-09-20 04:30:30.375 263 12550.00 184.80 54651.68 88888.00 2015-09-20 04:30:30.500 263 12550.05 184.82 54651.70 88888.00 2015-09-20 04:30:30.625 263 12550.05 184.80 54651.70 88888.00 2015-09-20 04:30:30.750 263 12550.05 184.78 54651.65 88888.00 2015-09-20 04:30:30.875 263 12550.02 184.78 54651.65 88888.00 2015-09-20 04:30:31.000 263 12550.02 184.75 54651.65 88888.00 2015-09-20 04:30:31.125 263 12550.00 184.78 54651.65 88888.00 2015-09-20 04:30:31.250 263 12550.00 184.72 54651.65 88888.00 2015-09-20 04:30:31.375 263 12550.02 184.70 54651.62 88888.00 2015-09-20 04:30:31.500 263 12550.08 184.68 54651.60 88888.00 2015-09-20 04:30:31.625 263 12550.08 184.70 54651.60 88888.00 2015-09-20 04:30:31.750 263 12550.05 184.72 54651.60 88888.00 2015-09-20 04:30:31.875 263 12550.02 184.72 54651.60 88888.00 2015-09-20 04:30:32.000 263 12550.00 184.68 54651.57 88888.00 2015-09-20 04:30:32.125 263 12550.02 184.65 54651.57 88888.00 2015-09-20 04:30:32.250 263 12550.02 184.62 54651.57 88888.00 2015-09-20 04:30:32.375 263 12550.02 184.62 54651.57 88888.00 2015-09-20 04:30:32.500 263 12550.02 184.62 54651.60 88888.00 2015-09-20 04:30:32.625 263 12550.02 184.60 54651.55 88888.00 2015-09-20 04:30:32.750 263 12550.02 184.60 54651.55 88888.00 2015-09-20 04:30:32.875 263 12550.00 184.62 54651.55 88888.00 2015-09-20 04:30:33.000 263 12549.98 184.68 54651.57 88888.00 2015-09-20 04:30:33.125 263 12549.98 184.68 54651.57 88888.00 2015-09-20 04:30:33.250 263 12549.95 184.55 54651.55 88888.00 2015-09-20 04:30:33.375 263 12550.05 184.57 54651.53 88888.00 2015-09-20 04:30:33.500 263 12550.08 184.57 54651.53 88888.00 2015-09-20 04:30:33.625 263 12550.00 184.55 54651.53 88888.00 2015-09-20 04:30:33.750 263 12549.98 184.53 54651.53 88888.00 2015-09-20 04:30:33.875 263 12550.00 184.45 54651.47 88888.00 2015-09-20 04:30:34.000 263 12550.00 184.40 54651.45 88888.00 2015-09-20 04:30:34.125 263 12549.98 184.38 54651.47 88888.00 2015-09-20 04:30:34.250 263 12549.92 184.35 54651.47 88888.00 2015-09-20 04:30:34.375 263 12549.92 184.35 54651.47 88888.00 2015-09-20 04:30:34.500 263 12549.95 184.35 54651.47 88888.00 2015-09-20 04:30:34.625 263 12549.92 184.32 54651.47 88888.00 2015-09-20 04:30:34.750 263 12549.92 184.28 54651.50 88888.00 2015-09-20 04:30:34.875 263 12549.92 184.25 54651.47 88888.00 2015-09-20 04:30:35.000 263 12549.88 184.20 54651.45 88888.00 2015-09-20 04:30:35.125 263 12549.85 184.25 54651.47 88888.00 2015-09-20 04:30:35.250 263 12549.83 184.22 54651.47 88888.00 2015-09-20 04:30:35.375 263 12549.85 184.20 54651.47 88888.00 2015-09-20 04:30:35.500 263 12549.88 184.15 54651.43 88888.00 2015-09-20 04:30:35.625 263 12549.90 184.18 54651.43 88888.00 2015-09-20 04:30:35.750 263 12549.88 184.18 54651.45 88888.00 2015-09-20 04:30:35.875 263 12549.90 184.18 54651.43 88888.00 2015-09-20 04:30:36.000 263 12549.95 184.15 54651.43 88888.00 2015-09-20 04:30:36.125 263 12549.98 184.12 54651.45 88888.00 2015-09-20 04:30:36.250 263 12549.92 184.10 54651.43 88888.00 2015-09-20 04:30:36.375 263 12549.90 184.07 54651.40 88888.00 2015-09-20 04:30:36.500 263 12549.88 184.05 54651.40 88888.00 2015-09-20 04:30:36.625 263 12549.83 184.05 54651.40 88888.00 2015-09-20 04:30:36.750 263 12549.83 184.05 54651.43 88888.00 2015-09-20 04:30:36.875 263 12549.83 184.00 54651.40 88888.00 2015-09-20 04:30:37.000 263 12549.90 184.00 54651.38 88888.00 2015-09-20 04:30:37.125 263 12549.88 183.97 54651.35 88888.00 2015-09-20 04:30:37.250 263 12549.75 183.95 54651.32 88888.00 2015-09-20 04:30:37.375 263 12549.80 183.95 54651.35 88888.00 2015-09-20 04:30:37.500 263 12549.83 184.00 54651.35 88888.00 2015-09-20 04:30:37.625 263 12549.75 183.97 54651.32 88888.00 2015-09-20 04:30:37.750 263 12549.70 183.95 54651.32 88888.00 2015-09-20 04:30:37.875 263 12549.73 183.90 54651.32 88888.00 2015-09-20 04:30:38.000 263 12549.77 183.90 54651.30 88888.00 2015-09-20 04:30:38.125 263 12549.85 183.88 54651.32 88888.00 2015-09-20 04:30:38.250 263 12549.80 183.80 54651.30 88888.00 2015-09-20 04:30:38.375 263 12549.80 183.78 54651.30 88888.00 2015-09-20 04:30:38.500 263 12549.77 183.75 54651.30 88888.00 2015-09-20 04:30:38.625 263 12549.77 183.75 54651.28 88888.00 2015-09-20 04:30:38.750 263 12549.77 183.72 54651.30 88888.00 2015-09-20 04:30:38.875 263 12549.77 183.72 54651.25 88888.00 2015-09-20 04:30:39.000 263 12549.77 183.72 54651.28 88888.00 2015-09-20 04:30:39.125 263 12549.70 183.68 54651.25 88888.00 2015-09-20 04:30:39.250 263 12549.67 183.62 54651.25 88888.00 2015-09-20 04:30:39.375 263 12549.67 183.68 54651.28 88888.00 2015-09-20 04:30:39.500 263 12549.67 183.70 54651.25 88888.00 2015-09-20 04:30:39.625 263 12549.67 183.70 54651.28 88888.00 2015-09-20 04:30:39.750 263 12549.62 183.68 54651.28 88888.00 2015-09-20 04:30:39.875 263 12549.62 183.68 54651.28 88888.00 2015-09-20 04:30:40.000 263 12549.62 183.70 54651.25 88888.00 2015-09-20 04:30:40.125 263 12549.58 183.68 54651.25 88888.00 2015-09-20 04:30:40.250 263 12549.50 183.62 54651.22 88888.00 2015-09-20 04:30:40.375 263 12549.48 183.60 54651.22 88888.00 2015-09-20 04:30:40.500 263 12549.50 183.57 54651.22 88888.00 2015-09-20 04:30:40.625 263 12549.52 183.57 54651.20 88888.00 2015-09-20 04:30:40.750 263 12549.52 183.55 54651.18 88888.00 2015-09-20 04:30:40.875 263 12549.52 183.57 54651.15 88888.00 2015-09-20 04:30:41.000 263 12549.58 183.55 54651.15 88888.00 2015-09-20 04:30:41.125 263 12549.60 183.55 54651.20 88888.00 2015-09-20 04:30:41.250 263 12549.62 183.55 54651.22 88888.00 2015-09-20 04:30:41.375 263 12549.65 183.55 54651.22 88888.00 2015-09-20 04:30:41.500 263 12549.58 183.50 54651.18 88888.00 2015-09-20 04:30:41.625 263 12549.50 183.47 54651.18 88888.00 2015-09-20 04:30:41.750 263 12549.50 183.45 54651.18 88888.00 2015-09-20 04:30:41.875 263 12549.52 183.45 54651.15 88888.00 2015-09-20 04:30:42.000 263 12549.50 183.45 54651.15 88888.00 2015-09-20 04:30:42.125 263 12549.50 183.45 54651.18 88888.00 2015-09-20 04:30:42.250 263 12549.52 183.40 54651.18 88888.00 2015-09-20 04:30:42.375 263 12549.65 183.38 54651.12 88888.00 2015-09-20 04:30:42.500 263 12549.60 183.38 54651.12 88888.00 2015-09-20 04:30:42.625 263 12549.55 183.38 54651.10 88888.00 2015-09-20 04:30:42.750 263 12549.55 183.43 54651.10 88888.00 2015-09-20 04:30:42.875 263 12549.55 183.43 54651.12 88888.00 2015-09-20 04:30:43.000 263 12549.55 183.43 54651.12 88888.00 2015-09-20 04:30:43.125 263 12549.55 183.38 54651.10 88888.00 2015-09-20 04:30:43.250 263 12549.45 183.38 54651.12 88888.00 2015-09-20 04:30:43.375 263 12549.45 183.38 54651.10 88888.00 2015-09-20 04:30:43.500 263 12549.38 183.38 54651.10 88888.00 2015-09-20 04:30:43.625 263 12549.40 183.35 54651.07 88888.00 2015-09-20 04:30:43.750 263 12549.42 183.38 54651.05 88888.00 2015-09-20 04:30:43.875 263 12549.42 183.35 54651.05 88888.00 2015-09-20 04:30:44.000 263 12549.40 183.32 54651.03 88888.00 2015-09-20 04:30:44.125 263 12549.38 183.30 54651.05 88888.00 2015-09-20 04:30:44.250 263 12549.38 183.25 54651.05 88888.00 2015-09-20 04:30:44.375 263 12549.38 183.22 54651.05 88888.00 2015-09-20 04:30:44.500 263 12549.38 183.25 54651.05 88888.00 2015-09-20 04:30:44.625 263 12549.38 183.28 54651.07 88888.00 2015-09-20 04:30:44.750 263 12549.38 183.28 54651.07 88888.00 2015-09-20 04:30:44.875 263 12549.35 183.25 54651.05 88888.00 2015-09-20 04:30:45.000 263 12549.35 183.22 54651.03 88888.00 2015-09-20 04:30:45.125 263 12549.38 183.22 54651.03 88888.00 2015-09-20 04:30:45.250 263 12549.25 183.25 54651.03 88888.00 2015-09-20 04:30:45.375 263 12549.23 183.25 54651.03 88888.00 2015-09-20 04:30:45.500 263 12549.23 183.22 54651.03 88888.00 2015-09-20 04:30:45.625 263 12549.23 183.20 54651.00 88888.00 2015-09-20 04:30:45.750 263 12549.23 183.18 54650.97 88888.00 2015-09-20 04:30:45.875 263 12549.23 183.20 54650.97 88888.00 2015-09-20 04:30:46.000 263 12549.17 183.20 54650.97 88888.00 2015-09-20 04:30:46.125 263 12549.12 183.18 54650.97 88888.00 2015-09-20 04:30:46.250 263 12549.12 183.15 54650.95 88888.00 2015-09-20 04:30:46.375 263 12549.20 183.20 54650.90 88888.00 2015-09-20 04:30:46.500 263 12549.17 183.20 54650.93 88888.00 2015-09-20 04:30:46.625 263 12549.10 183.15 54650.88 88888.00 2015-09-20 04:30:46.750 263 12549.12 183.15 54650.88 88888.00 2015-09-20 04:30:46.875 263 12549.15 183.15 54650.90 88888.00 2015-09-20 04:30:47.000 263 12549.12 183.15 54650.88 88888.00 2015-09-20 04:30:47.125 263 12549.10 183.10 54650.90 88888.00 2015-09-20 04:30:47.250 263 12549.12 183.07 54650.90 88888.00 2015-09-20 04:30:47.375 263 12549.17 183.10 54650.88 88888.00 2015-09-20 04:30:47.500 263 12549.15 183.10 54650.88 88888.00 2015-09-20 04:30:47.625 263 12549.12 183.07 54650.88 88888.00 2015-09-20 04:30:47.750 263 12549.10 183.10 54650.90 88888.00 2015-09-20 04:30:47.875 263 12549.10 183.10 54650.90 88888.00 2015-09-20 04:30:48.000 263 12549.17 183.05 54650.85 88888.00 2015-09-20 04:30:48.125 263 12549.17 183.05 54650.82 88888.00 2015-09-20 04:30:48.250 263 12549.12 183.03 54650.82 88888.00 2015-09-20 04:30:48.375 263 12549.15 183.03 54650.82 88888.00 2015-09-20 04:30:48.500 263 12549.12 183.05 54650.80 88888.00 2015-09-20 04:30:48.625 263 12549.17 183.05 54650.80 88888.00 2015-09-20 04:30:48.750 263 12549.15 183.05 54650.82 88888.00 2015-09-20 04:30:48.875 263 12549.10 183.07 54650.82 88888.00 2015-09-20 04:30:49.000 263 12549.12 183.07 54650.82 88888.00 2015-09-20 04:30:49.125 263 12549.05 183.00 54650.80 88888.00 2015-09-20 04:30:49.250 263 12549.08 182.93 54650.78 88888.00 2015-09-20 04:30:49.375 263 12549.17 182.95 54650.78 88888.00 2015-09-20 04:30:49.500 263 12549.20 183.00 54650.80 88888.00 2015-09-20 04:30:49.625 263 12549.17 182.97 54650.78 88888.00 2015-09-20 04:30:49.750 263 12549.12 182.95 54650.75 88888.00 2015-09-20 04:30:49.875 263 12549.08 182.97 54650.75 88888.00 2015-09-20 04:30:50.000 263 12549.10 182.95 54650.72 88888.00 2015-09-20 04:30:50.125 263 12549.15 182.95 54650.75 88888.00 2015-09-20 04:30:50.250 263 12549.05 182.90 54650.75 88888.00 2015-09-20 04:30:50.375 263 12549.05 182.90 54650.78 88888.00 2015-09-20 04:30:50.500 263 12549.12 182.90 54650.75 88888.00 2015-09-20 04:30:50.625 263 12549.12 182.88 54650.72 88888.00 2015-09-20 04:30:50.750 263 12549.12 182.88 54650.72 88888.00 2015-09-20 04:30:50.875 263 12549.10 182.90 54650.72 88888.00 2015-09-20 04:30:51.000 263 12549.05 182.88 54650.70 88888.00 2015-09-20 04:30:51.125 263 12549.08 182.88 54650.70 88888.00 2015-09-20 04:30:51.250 263 12549.12 182.85 54650.68 88888.00 2015-09-20 04:30:51.375 263 12549.15 182.85 54650.68 88888.00 2015-09-20 04:30:51.500 263 12549.12 182.85 54650.68 88888.00 2015-09-20 04:30:51.625 263 12549.12 182.85 54650.70 88888.00 2015-09-20 04:30:51.750 263 12549.15 182.88 54650.68 88888.00 2015-09-20 04:30:51.875 263 12549.15 182.80 54650.65 88888.00 2015-09-20 04:30:52.000 263 12549.15 182.80 54650.65 88888.00 2015-09-20 04:30:52.125 263 12549.08 182.80 54650.65 88888.00 2015-09-20 04:30:52.250 263 12548.98 182.78 54650.65 88888.00 2015-09-20 04:30:52.375 263 12548.95 182.75 54650.62 88888.00 2015-09-20 04:30:52.500 263 12549.00 182.75 54650.62 88888.00 2015-09-20 04:30:52.625 263 12549.08 182.75 54650.60 88888.00 2015-09-20 04:30:52.750 263 12549.05 182.72 54650.57 88888.00 2015-09-20 04:30:52.875 263 12549.02 182.72 54650.60 88888.00 2015-09-20 04:30:53.000 263 12549.02 182.72 54650.57 88888.00 2015-09-20 04:30:53.125 263 12549.02 182.72 54650.57 88888.00 2015-09-20 04:30:53.250 263 12548.98 182.72 54650.55 88888.00 2015-09-20 04:30:53.375 263 12549.00 182.75 54650.57 88888.00 2015-09-20 04:30:53.500 263 12549.05 182.72 54650.57 88888.00 2015-09-20 04:30:53.625 263 12549.10 182.78 54650.57 88888.00 2015-09-20 04:30:53.750 263 12549.10 182.75 54650.60 88888.00 2015-09-20 04:30:53.875 263 12549.05 182.78 54650.60 88888.00 2015-09-20 04:30:54.000 263 12549.05 182.72 54650.55 88888.00 2015-09-20 04:30:54.125 263 12548.98 182.68 54650.55 88888.00 2015-09-20 04:30:54.250 263 12548.90 182.68 54650.53 88888.00 2015-09-20 04:30:54.375 263 12549.00 182.70 54650.53 88888.00 2015-09-20 04:30:54.500 263 12549.05 182.72 54650.53 88888.00 2015-09-20 04:30:54.625 263 12549.00 182.75 54650.53 88888.00 2015-09-20 04:30:54.750 263 12548.98 182.72 54650.53 88888.00 2015-09-20 04:30:54.875 263 12548.95 182.68 54650.53 88888.00 2015-09-20 04:30:55.000 263 12548.95 182.68 54650.50 88888.00 2015-09-20 04:30:55.125 263 12548.98 182.72 54650.50 88888.00 2015-09-20 04:30:55.250 263 12548.98 182.70 54650.50 88888.00 2015-09-20 04:30:55.375 263 12549.00 182.68 54650.45 88888.00 2015-09-20 04:30:55.500 263 12548.92 182.68 54650.47 88888.00 2015-09-20 04:30:55.625 263 12548.92 182.68 54650.47 88888.00 2015-09-20 04:30:55.750 263 12548.92 182.68 54650.47 88888.00 2015-09-20 04:30:55.875 263 12548.88 182.65 54650.45 88888.00 2015-09-20 04:30:56.000 263 12548.90 182.65 54650.43 88888.00 2015-09-20 04:30:56.125 263 12548.88 182.65 54650.43 88888.00 2015-09-20 04:30:56.250 263 12548.83 182.68 54650.43 88888.00 2015-09-20 04:30:56.375 263 12548.83 182.65 54650.43 88888.00 2015-09-20 04:30:56.500 263 12548.83 182.62 54650.40 88888.00 2015-09-20 04:30:56.625 263 12548.80 182.62 54650.40 88888.00 2015-09-20 04:30:56.750 263 12548.77 182.57 54650.38 88888.00 2015-09-20 04:30:56.875 263 12548.77 182.57 54650.38 88888.00 2015-09-20 04:30:57.000 263 12548.77 182.57 54650.40 88888.00 2015-09-20 04:30:57.125 263 12548.75 182.62 54650.40 88888.00 2015-09-20 04:30:57.250 263 12548.75 182.60 54650.43 88888.00 2015-09-20 04:30:57.375 263 12548.75 182.65 54650.43 88888.00 2015-09-20 04:30:57.500 263 12548.75 182.60 54650.40 88888.00 2015-09-20 04:30:57.625 263 12548.75 182.57 54650.38 88888.00 2015-09-20 04:30:57.750 263 12548.70 182.60 54650.38 88888.00 2015-09-20 04:30:57.875 263 12548.70 182.60 54650.35 88888.00 2015-09-20 04:30:58.000 263 12548.70 182.57 54650.35 88888.00 2015-09-20 04:30:58.125 263 12548.67 182.60 54650.32 88888.00 2015-09-20 04:30:58.250 263 12548.60 182.62 54650.35 88888.00 2015-09-20 04:30:58.375 263 12548.60 182.60 54650.30 88888.00 2015-09-20 04:30:58.500 263 12548.55 182.57 54650.32 88888.00 2015-09-20 04:30:58.625 263 12548.52 182.57 54650.30 88888.00 2015-09-20 04:30:58.750 263 12548.50 182.57 54650.32 88888.00 2015-09-20 04:30:58.875 263 12548.52 182.55 54650.32 88888.00 2015-09-20 04:30:59.000 263 12548.52 182.55 54650.30 88888.00 2015-09-20 04:30:59.125 263 12548.52 182.55 54650.32 88888.00 2015-09-20 04:30:59.250 263 12548.52 182.53 54650.30 88888.00 2015-09-20 04:30:59.375 263 12548.60 182.53 54650.28 88888.00 2015-09-20 04:30:59.500 263 12548.55 182.53 54650.28 88888.00 2015-09-20 04:30:59.625 263 12548.48 182.50 54650.28 88888.00 2015-09-20 04:30:59.750 263 12548.42 182.47 54650.28 88888.00 2015-09-20 04:30:59.875 263 12548.48 182.50 54650.25 88888.00 2015-09-20 04:31:00.000 263 12548.45 182.50 54650.22 88888.00 2015-09-20 04:31:00.125 263 12548.42 182.53 54650.28 88888.00 2015-09-20 04:31:00.250 263 12548.40 182.50 54650.28 88888.00 2015-09-20 04:31:00.375 263 12548.45 182.50 54650.28 88888.00 2015-09-20 04:31:00.500 263 12548.45 182.53 54650.25 88888.00 2015-09-20 04:31:00.625 263 12548.45 182.47 54650.22 88888.00 2015-09-20 04:31:00.750 263 12548.42 182.50 54650.25 88888.00 2015-09-20 04:31:00.875 263 12548.38 182.53 54650.25 88888.00 2015-09-20 04:31:01.000 263 12548.42 182.53 54650.22 88888.00 2015-09-20 04:31:01.125 263 12548.42 182.53 54650.25 88888.00 2015-09-20 04:31:01.250 263 12548.33 182.47 54650.22 88888.00 2015-09-20 04:31:01.375 263 12548.27 182.47 54650.22 88888.00 2015-09-20 04:31:01.500 263 12548.33 182.47 54650.22 88888.00 2015-09-20 04:31:01.625 263 12548.35 182.43 54650.20 88888.00 2015-09-20 04:31:01.750 263 12548.35 182.45 54650.20 88888.00 2015-09-20 04:31:01.875 263 12548.33 182.50 54650.18 88888.00 2015-09-20 04:31:02.000 263 12548.23 182.50 54650.18 88888.00 2015-09-20 04:31:02.125 263 12548.27 182.47 54650.18 88888.00 2015-09-20 04:31:02.250 263 12548.27 182.45 54650.15 88888.00 2015-09-20 04:31:02.375 263 12548.27 182.47 54650.12 88888.00 2015-09-20 04:31:02.500 263 12548.20 182.50 54650.15 88888.00 2015-09-20 04:31:02.625 263 12548.20 182.47 54650.15 88888.00 2015-09-20 04:31:02.750 263 12548.17 182.47 54650.15 88888.00 2015-09-20 04:31:02.875 263 12548.12 182.47 54650.10 88888.00 2015-09-20 04:31:03.000 263 12548.15 182.47 54650.10 88888.00 2015-09-20 04:31:03.125 263 12548.20 182.45 54650.10 88888.00 2015-09-20 04:31:03.250 263 12548.23 182.43 54650.10 88888.00 2015-09-20 04:31:03.375 263 12548.20 182.45 54650.10 88888.00 2015-09-20 04:31:03.500 263 12548.17 182.45 54650.10 88888.00 2015-09-20 04:31:03.625 263 12548.15 182.45 54650.10 88888.00 2015-09-20 04:31:03.750 263 12548.15 182.45 54650.07 88888.00 2015-09-20 04:31:03.875 263 12548.17 182.47 54650.07 88888.00 2015-09-20 04:31:04.000 263 12548.17 182.47 54650.07 88888.00 2015-09-20 04:31:04.125 263 12548.20 182.45 54650.07 88888.00 2015-09-20 04:31:04.250 263 12548.12 182.47 54650.07 88888.00 2015-09-20 04:31:04.375 263 12548.10 182.50 54650.05 88888.00 2015-09-20 04:31:04.500 263 12548.10 182.47 54650.05 88888.00 2015-09-20 04:31:04.625 263 12548.15 182.43 54650.05 88888.00 2015-09-20 04:31:04.750 263 12548.23 182.43 54650.05 88888.00 2015-09-20 04:31:04.875 263 12548.20 182.45 54650.05 88888.00 2015-09-20 04:31:05.000 263 12548.15 182.45 54650.00 88888.00 2015-09-20 04:31:05.125 263 12548.17 182.47 54650.00 88888.00 2015-09-20 04:31:05.250 263 12548.08 182.50 54650.00 88888.00 2015-09-20 04:31:05.375 263 12548.08 182.50 54650.00 88888.00 2015-09-20 04:31:05.500 263 12548.12 182.50 54649.97 88888.00 2015-09-20 04:31:05.625 263 12548.10 182.47 54649.97 88888.00 2015-09-20 04:31:05.750 263 12548.08 182.47 54649.97 88888.00 2015-09-20 04:31:05.875 263 12548.08 182.50 54649.95 88888.00 2015-09-20 04:31:06.000 263 12548.12 182.53 54649.95 88888.00 2015-09-20 04:31:06.125 263 12548.12 182.53 54649.97 88888.00 2015-09-20 04:31:06.250 263 12548.05 182.47 54649.95 88888.00 2015-09-20 04:31:06.375 263 12548.05 182.47 54649.93 88888.00 2015-09-20 04:31:06.500 263 12548.05 182.47 54649.93 88888.00 2015-09-20 04:31:06.625 263 12548.05 182.47 54649.93 88888.00 2015-09-20 04:31:06.750 263 12548.00 182.47 54649.90 88888.00 2015-09-20 04:31:06.875 263 12547.98 182.53 54649.90 88888.00 2015-09-20 04:31:07.000 263 12548.02 182.55 54649.88 88888.00 2015-09-20 04:31:07.125 263 12548.00 182.55 54649.88 88888.00 2015-09-20 04:31:07.250 263 12547.95 182.53 54649.85 88888.00 2015-09-20 04:31:07.375 263 12547.95 182.50 54649.85 88888.00 2015-09-20 04:31:07.500 263 12547.98 182.50 54649.85 88888.00 2015-09-20 04:31:07.625 263 12548.00 182.53 54649.85 88888.00 2015-09-20 04:31:07.750 263 12548.05 182.53 54649.85 88888.00 2015-09-20 04:31:07.875 263 12548.00 182.53 54649.82 88888.00 2015-09-20 04:31:08.000 263 12548.00 182.47 54649.82 88888.00 2015-09-20 04:31:08.125 263 12547.98 182.45 54649.82 88888.00 2015-09-20 04:31:08.250 263 12547.92 182.47 54649.82 88888.00 2015-09-20 04:31:08.375 263 12547.98 182.50 54649.80 88888.00 2015-09-20 04:31:08.500 263 12548.02 182.53 54649.75 88888.00 2015-09-20 04:31:08.625 263 12548.00 182.53 54649.78 88888.00 2015-09-20 04:31:08.750 263 12547.98 182.53 54649.75 88888.00 2015-09-20 04:31:08.875 263 12547.98 182.53 54649.75 88888.00 2015-09-20 04:31:09.000 263 12548.00 182.55 54649.72 88888.00 2015-09-20 04:31:09.125 263 12548.02 182.55 54649.72 88888.00 2015-09-20 04:31:09.250 263 12547.95 182.50 54649.75 88888.00 2015-09-20 04:31:09.375 263 12547.98 182.55 54649.72 88888.00 2015-09-20 04:31:09.500 263 12547.88 182.55 54649.72 88888.00 2015-09-20 04:31:09.625 263 12547.88 182.55 54649.72 88888.00 2015-09-20 04:31:09.750 263 12547.90 182.53 54649.72 88888.00 2015-09-20 04:31:09.875 263 12547.90 182.53 54649.72 88888.00 2015-09-20 04:31:10.000 263 12547.85 182.53 54649.70 88888.00 2015-09-20 04:31:10.125 263 12547.80 182.55 54649.70 88888.00 2015-09-20 04:31:10.250 263 12547.80 182.53 54649.72 88888.00 2015-09-20 04:31:10.375 263 12547.88 182.55 54649.72 88888.00 2015-09-20 04:31:10.500 263 12547.90 182.53 54649.70 88888.00 2015-09-20 04:31:10.625 263 12547.92 182.53 54649.68 88888.00 2015-09-20 04:31:10.750 263 12547.92 182.57 54649.68 88888.00 2015-09-20 04:31:10.875 263 12547.95 182.57 54649.68 88888.00 2015-09-20 04:31:11.000 263 12547.92 182.57 54649.65 88888.00 2015-09-20 04:31:11.125 263 12547.85 182.57 54649.65 88888.00 2015-09-20 04:31:11.250 263 12547.77 182.57 54649.62 88888.00 2015-09-20 04:31:11.375 263 12547.83 182.55 54649.62 88888.00 2015-09-20 04:31:11.500 263 12547.85 182.57 54649.62 88888.00 2015-09-20 04:31:11.625 263 12547.88 182.55 54649.65 88888.00 2015-09-20 04:31:11.750 263 12547.85 182.55 54649.65 88888.00 2015-09-20 04:31:11.875 263 12547.80 182.55 54649.60 88888.00 2015-09-20 04:31:12.000 263 12547.80 182.57 54649.60 88888.00 2015-09-20 04:31:12.125 263 12547.85 182.60 54649.60 88888.00 2015-09-20 04:31:12.250 263 12547.88 182.60 54649.57 88888.00 2015-09-20 04:31:12.375 263 12547.95 182.62 54649.57 88888.00 2015-09-20 04:31:12.500 263 12547.85 182.65 54649.57 88888.00 2015-09-20 04:31:12.625 263 12547.77 182.60 54649.55 88888.00 2015-09-20 04:31:12.750 263 12547.77 182.60 54649.57 88888.00 2015-09-20 04:31:12.875 263 12547.80 182.62 54649.57 88888.00 2015-09-20 04:31:13.000 263 12547.83 182.65 54649.57 88888.00 2015-09-20 04:31:13.125 263 12547.85 182.68 54649.57 88888.00 2015-09-20 04:31:13.250 263 12547.77 182.68 54649.55 88888.00 2015-09-20 04:31:13.375 263 12547.85 182.65 54649.53 88888.00 2015-09-20 04:31:13.500 263 12547.90 182.62 54649.53 88888.00 2015-09-20 04:31:13.625 263 12547.90 182.62 54649.53 88888.00 2015-09-20 04:31:13.750 263 12547.88 182.65 54649.50 88888.00 2015-09-20 04:31:13.875 263 12547.83 182.65 54649.47 88888.00 2015-09-20 04:31:14.000 263 12547.77 182.68 54649.47 88888.00 2015-09-20 04:31:14.125 263 12547.77 182.70 54649.47 88888.00 2015-09-20 04:31:14.250 263 12547.80 182.68 54649.45 88888.00 2015-09-20 04:31:14.375 263 12547.90 182.70 54649.45 88888.00 2015-09-20 04:31:14.500 263 12547.92 182.70 54649.45 88888.00 2015-09-20 04:31:14.625 263 12547.88 182.68 54649.43 88888.00 2015-09-20 04:31:14.750 263 12547.88 182.70 54649.43 88888.00 2015-09-20 04:31:14.875 263 12547.83 182.70 54649.43 88888.00 2015-09-20 04:31:15.000 263 12547.83 182.72 54649.43 88888.00 2015-09-20 04:31:15.125 263 12547.77 182.72 54649.40 88888.00 2015-09-20 04:31:15.250 263 12547.73 182.68 54649.38 88888.00 2015-09-20 04:31:15.375 263 12547.83 182.70 54649.40 88888.00 2015-09-20 04:31:15.500 263 12547.85 182.75 54649.43 88888.00 2015-09-20 04:31:15.625 263 12547.80 182.78 54649.40 88888.00 2015-09-20 04:31:15.750 263 12547.80 182.78 54649.38 88888.00 2015-09-20 04:31:15.875 263 12547.77 182.72 54649.32 88888.00 2015-09-20 04:31:16.000 263 12547.77 182.70 54649.32 88888.00 2015-09-20 04:31:16.125 263 12547.77 182.72 54649.38 88888.00 2015-09-20 04:31:16.250 263 12547.75 182.72 54649.35 88888.00 2015-09-20 04:31:16.375 263 12547.77 182.72 54649.32 88888.00 2015-09-20 04:31:16.500 263 12547.77 182.75 54649.30 88888.00 2015-09-20 04:31:16.625 263 12547.73 182.78 54649.32 88888.00 2015-09-20 04:31:16.750 263 12547.75 182.78 54649.35 88888.00 2015-09-20 04:31:16.875 263 12547.75 182.78 54649.32 88888.00 2015-09-20 04:31:17.000 263 12547.83 182.75 54649.30 88888.00 2015-09-20 04:31:17.125 263 12547.83 182.78 54649.30 88888.00 2015-09-20 04:31:17.250 263 12547.77 182.78 54649.30 88888.00 2015-09-20 04:31:17.375 263 12547.75 182.78 54649.28 88888.00 2015-09-20 04:31:17.500 263 12547.70 182.80 54649.28 88888.00 2015-09-20 04:31:17.625 263 12547.75 182.80 54649.25 88888.00 2015-09-20 04:31:17.750 263 12547.73 182.75 54649.22 88888.00 2015-09-20 04:31:17.875 263 12547.73 182.80 54649.22 88888.00 2015-09-20 04:31:18.000 263 12547.75 182.85 54649.22 88888.00 2015-09-20 04:31:18.125 263 12547.75 182.80 54649.22 88888.00 2015-09-20 04:31:18.250 263 12547.70 182.80 54649.22 88888.00 2015-09-20 04:31:18.375 263 12547.67 182.80 54649.20 88888.00 2015-09-20 04:31:18.500 263 12547.70 182.75 54649.22 88888.00 2015-09-20 04:31:18.625 263 12547.73 182.78 54649.22 88888.00 2015-09-20 04:31:18.750 263 12547.75 182.82 54649.20 88888.00 2015-09-20 04:31:18.875 263 12547.75 182.85 54649.20 88888.00 2015-09-20 04:31:19.000 263 12547.77 182.85 54649.18 88888.00 2015-09-20 04:31:19.125 263 12547.73 182.85 54649.18 88888.00 2015-09-20 04:31:19.250 263 12547.65 182.85 54649.15 88888.00 2015-09-20 04:31:19.375 263 12547.65 182.85 54649.18 88888.00 2015-09-20 04:31:19.500 263 12547.62 182.85 54649.15 88888.00 2015-09-20 04:31:19.625 263 12547.60 182.88 54649.12 88888.00 2015-09-20 04:31:19.750 263 12547.62 182.88 54649.10 88888.00 2015-09-20 04:31:19.875 263 12547.65 182.85 54649.07 88888.00 2015-09-20 04:31:20.000 263 12547.70 182.88 54649.07 88888.00 2015-09-20 04:31:20.125 263 12547.73 182.85 54649.05 88888.00 2015-09-20 04:31:20.250 263 12547.65 182.85 54649.05 88888.00 2015-09-20 04:31:20.375 263 12547.70 182.88 54649.05 88888.00 2015-09-20 04:31:20.500 263 12547.70 182.90 54649.03 88888.00 2015-09-20 04:31:20.625 263 12547.65 182.88 54649.00 88888.00 2015-09-20 04:31:20.750 263 12547.60 182.88 54648.97 88888.00 2015-09-20 04:31:20.875 263 12547.55 182.85 54649.03 88888.00 2015-09-20 04:31:21.000 263 12547.67 182.90 54649.00 88888.00 2015-09-20 04:31:21.125 263 12547.73 182.90 54649.03 88888.00 2015-09-20 04:31:21.250 263 12547.70 182.90 54649.03 88888.00 2015-09-20 04:31:21.375 263 12547.67 182.90 54649.00 88888.00 2015-09-20 04:31:21.500 263 12547.60 182.93 54649.00 88888.00 2015-09-20 04:31:21.625 263 12547.58 182.90 54649.00 88888.00 2015-09-20 04:31:21.750 263 12547.62 182.88 54649.00 88888.00 2015-09-20 04:31:21.875 263 12547.62 182.88 54648.97 88888.00 2015-09-20 04:31:22.000 263 12547.58 182.93 54648.95 88888.00 2015-09-20 04:31:22.125 263 12547.55 182.93 54648.97 88888.00 2015-09-20 04:31:22.250 263 12547.52 182.93 54648.97 88888.00 2015-09-20 04:31:22.375 263 12547.55 182.95 54648.97 88888.00 2015-09-20 04:31:22.500 263 12547.55 182.97 54648.95 88888.00 2015-09-20 04:31:22.625 263 12547.55 182.95 54648.97 88888.00 2015-09-20 04:31:22.750 263 12547.62 182.95 54648.93 88888.00 2015-09-20 04:31:22.875 263 12547.58 182.97 54648.93 88888.00 2015-09-20 04:31:23.000 263 12547.58 183.00 54648.90 88888.00 2015-09-20 04:31:23.125 263 12547.58 182.97 54648.90 88888.00 2015-09-20 04:31:23.250 263 12547.52 182.95 54648.90 88888.00 2015-09-20 04:31:23.375 263 12547.48 183.00 54648.90 88888.00 2015-09-20 04:31:23.500 263 12547.42 183.03 54648.90 88888.00 2015-09-20 04:31:23.625 263 12547.42 183.05 54648.88 88888.00 2015-09-20 04:31:23.750 263 12547.42 183.03 54648.88 88888.00 2015-09-20 04:31:23.875 263 12547.45 183.03 54648.88 88888.00 2015-09-20 04:31:24.000 263 12547.45 182.97 54648.85 88888.00 2015-09-20 04:31:24.125 263 12547.42 183.00 54648.90 88888.00 2015-09-20 04:31:24.250 263 12547.35 183.03 54648.88 88888.00 2015-09-20 04:31:24.375 263 12547.38 183.03 54648.88 88888.00 2015-09-20 04:31:24.500 263 12547.42 183.05 54648.85 88888.00 2015-09-20 04:31:24.625 263 12547.40 183.00 54648.82 88888.00 2015-09-20 04:31:24.750 263 12547.35 183.03 54648.80 88888.00 2015-09-20 04:31:24.875 263 12547.35 183.03 54648.82 88888.00 2015-09-20 04:31:25.000 263 12547.33 183.05 54648.80 88888.00 2015-09-20 04:31:25.125 263 12547.33 183.07 54648.82 88888.00 2015-09-20 04:31:25.250 263 12547.38 183.05 54648.82 88888.00 2015-09-20 04:31:25.375 263 12547.42 183.07 54648.80 88888.00 2015-09-20 04:31:25.500 263 12547.40 183.10 54648.80 88888.00 2015-09-20 04:31:25.625 263 12547.40 183.15 54648.78 88888.00 2015-09-20 04:31:25.750 263 12547.45 183.15 54648.78 88888.00 2015-09-20 04:31:25.875 263 12547.48 183.12 54648.80 88888.00 2015-09-20 04:31:26.000 263 12547.48 183.07 54648.78 88888.00 2015-09-20 04:31:26.125 263 12547.45 183.05 54648.75 88888.00 2015-09-20 04:31:26.250 263 12547.48 183.07 54648.72 88888.00 2015-09-20 04:31:26.375 263 12547.42 183.05 54648.72 88888.00 2015-09-20 04:31:26.500 263 12547.38 183.07 54648.75 88888.00 2015-09-20 04:31:26.625 263 12547.35 183.12 54648.72 88888.00 2015-09-20 04:31:26.750 263 12547.35 183.12 54648.72 88888.00 2015-09-20 04:31:26.875 263 12547.38 183.12 54648.70 88888.00 2015-09-20 04:31:27.000 263 12547.38 183.15 54648.70 88888.00 2015-09-20 04:31:27.125 263 12547.38 183.15 54648.70 88888.00 2015-09-20 04:31:27.250 263 12547.38 183.18 54648.72 88888.00 2015-09-20 04:31:27.375 263 12547.38 183.18 54648.70 88888.00 2015-09-20 04:31:27.500 263 12547.35 183.18 54648.70 88888.00 2015-09-20 04:31:27.625 263 12547.30 183.15 54648.70 88888.00 2015-09-20 04:31:27.750 263 12547.30 183.12 54648.68 88888.00 2015-09-20 04:31:27.875 263 12547.25 183.12 54648.65 88888.00 2015-09-20 04:31:28.000 263 12547.25 183.15 54648.65 88888.00 2015-09-20 04:31:28.125 263 12547.27 183.15 54648.65 88888.00 2015-09-20 04:31:28.250 263 12547.27 183.15 54648.62 88888.00 2015-09-20 04:31:28.375 263 12547.25 183.18 54648.62 88888.00 2015-09-20 04:31:28.500 263 12547.27 183.15 54648.60 88888.00 2015-09-20 04:31:28.625 263 12547.33 183.12 54648.60 88888.00 2015-09-20 04:31:28.750 263 12547.33 183.12 54648.60 88888.00 2015-09-20 04:31:28.875 263 12547.33 183.12 54648.57 88888.00 2015-09-20 04:31:29.000 263 12547.27 183.12 54648.55 88888.00 2015-09-20 04:31:29.125 263 12547.23 183.10 54648.57 88888.00 2015-09-20 04:31:29.250 263 12547.17 183.12 54648.60 88888.00 2015-09-20 04:31:29.375 263 12547.20 183.20 54648.60 88888.00 2015-09-20 04:31:29.500 263 12547.23 183.20 54648.57 88888.00 2015-09-20 04:31:29.625 263 12547.25 183.18 54648.55 88888.00 2015-09-20 04:31:29.750 263 12547.20 183.20 54648.53 88888.00 2015-09-20 04:31:29.875 263 12547.15 183.20 54648.53 88888.00 2015-09-20 04:31:30.000 263 12547.12 183.20 54648.53 88888.00 2015-09-20 04:31:30.125 263 12547.08 183.18 54648.55 88888.00 2015-09-20 04:31:30.250 263 12547.12 183.15 54648.53 88888.00 2015-09-20 04:31:30.375 263 12547.15 183.15 54648.50 88888.00 2015-09-20 04:31:30.500 263 12547.15 183.15 54648.50 88888.00 2015-09-20 04:31:30.625 263 12547.12 183.18 54648.53 88888.00 2015-09-20 04:31:30.750 263 12547.10 183.15 54648.53 88888.00 2015-09-20 04:31:30.875 263 12547.05 183.18 54648.50 88888.00 2015-09-20 04:31:31.000 263 12547.15 183.18 54648.47 88888.00 2015-09-20 04:31:31.125 263 12547.15 183.18 54648.43 88888.00 2015-09-20 04:31:31.250 263 12547.02 183.15 54648.45 88888.00 2015-09-20 04:31:31.375 263 12547.08 183.18 54648.45 88888.00 2015-09-20 04:31:31.500 263 12547.05 183.20 54648.43 88888.00 2015-09-20 04:31:31.625 263 12547.10 183.18 54648.43 88888.00 2015-09-20 04:31:31.750 263 12547.08 183.18 54648.43 88888.00 2015-09-20 04:31:31.875 263 12547.05 183.20 54648.40 88888.00 2015-09-20 04:31:32.000 263 12547.08 183.20 54648.43 88888.00 2015-09-20 04:31:32.125 263 12547.05 183.25 54648.40 88888.00 2015-09-20 04:31:32.250 263 12546.92 183.20 54648.40 88888.00 2015-09-20 04:31:32.375 263 12546.98 183.20 54648.40 88888.00 2015-09-20 04:31:32.500 263 12547.02 183.22 54648.38 88888.00 2015-09-20 04:31:32.625 263 12547.10 183.20 54648.35 88888.00 2015-09-20 04:31:32.750 263 12547.10 183.20 54648.32 88888.00 2015-09-20 04:31:32.875 263 12547.08 183.22 54648.32 88888.00 2015-09-20 04:31:33.000 263 12547.05 183.22 54648.32 88888.00 2015-09-20 04:31:33.125 263 12547.05 183.20 54648.32 88888.00 2015-09-20 04:31:33.250 263 12547.05 183.18 54648.30 88888.00 2015-09-20 04:31:33.375 263 12547.02 183.22 54648.30 88888.00 2015-09-20 04:31:33.500 263 12546.98 183.22 54648.32 88888.00 2015-09-20 04:31:33.625 263 12547.00 183.25 54648.32 88888.00 2015-09-20 04:31:33.750 263 12546.98 183.28 54648.30 88888.00 2015-09-20 04:31:33.875 263 12547.00 183.25 54648.28 88888.00 2015-09-20 04:31:34.000 263 12547.02 183.25 54648.22 88888.00 2015-09-20 04:31:34.125 263 12547.00 183.28 54648.22 88888.00 2015-09-20 04:31:34.250 263 12546.95 183.28 54648.25 88888.00 2015-09-20 04:31:34.375 263 12547.02 183.25 54648.20 88888.00 2015-09-20 04:31:34.500 263 12547.00 183.22 54648.22 88888.00 2015-09-20 04:31:34.625 263 12546.98 183.20 54648.22 88888.00 2015-09-20 04:31:34.750 263 12546.95 183.22 54648.20 88888.00 2015-09-20 04:31:34.875 263 12546.95 183.22 54648.20 88888.00 2015-09-20 04:31:35.000 263 12546.98 183.22 54648.20 88888.00 2015-09-20 04:31:35.125 263 12546.98 183.22 54648.20 88888.00 2015-09-20 04:31:35.250 263 12546.92 183.18 54648.18 88888.00 2015-09-20 04:31:35.375 263 12546.95 183.20 54648.18 88888.00 2015-09-20 04:31:35.500 263 12546.90 183.20 54648.18 88888.00 2015-09-20 04:31:35.625 263 12546.95 183.20 54648.15 88888.00 2015-09-20 04:31:35.750 263 12546.98 183.18 54648.12 88888.00 2015-09-20 04:31:35.875 263 12546.95 183.18 54648.12 88888.00 2015-09-20 04:31:36.000 263 12546.95 183.18 54648.15 88888.00 2015-09-20 04:31:36.125 263 12547.00 183.20 54648.15 88888.00 2015-09-20 04:31:36.250 263 12546.98 183.18 54648.12 88888.00 2015-09-20 04:31:36.375 263 12547.00 183.18 54648.07 88888.00 2015-09-20 04:31:36.500 263 12546.98 183.18 54648.10 88888.00 2015-09-20 04:31:36.625 263 12546.98 183.20 54648.07 88888.00 2015-09-20 04:31:36.750 263 12546.90 183.20 54648.07 88888.00 2015-09-20 04:31:36.875 263 12546.95 183.20 54648.05 88888.00 2015-09-20 04:31:37.000 263 12547.00 183.20 54648.07 88888.00 2015-09-20 04:31:37.125 263 12546.98 183.22 54648.05 88888.00 2015-09-20 04:31:37.250 263 12546.88 183.20 54648.03 88888.00 2015-09-20 04:31:37.375 263 12546.88 183.22 54648.05 88888.00 2015-09-20 04:31:37.500 263 12546.88 183.22 54648.03 88888.00 2015-09-20 04:31:37.625 263 12546.88 183.22 54648.03 88888.00 2015-09-20 04:31:37.750 263 12546.88 183.20 54648.00 88888.00 2015-09-20 04:31:37.875 263 12546.88 183.20 54648.00 88888.00 2015-09-20 04:31:38.000 263 12546.92 183.22 54647.97 88888.00 2015-09-20 04:31:38.125 263 12546.98 183.25 54647.97 88888.00 2015-09-20 04:31:38.250 263 12546.88 183.22 54647.97 88888.00 2015-09-20 04:31:38.375 263 12546.88 183.22 54647.97 88888.00 2015-09-20 04:31:38.500 263 12546.83 183.22 54647.97 88888.00 2015-09-20 04:31:38.625 263 12546.83 183.25 54647.97 88888.00 2015-09-20 04:31:38.750 263 12546.85 183.22 54647.95 88888.00 2015-09-20 04:31:38.875 263 12546.88 183.22 54647.95 88888.00 2015-09-20 04:31:39.000 263 12546.88 183.22 54647.93 88888.00 2015-09-20 04:31:39.125 263 12546.85 183.28 54647.95 88888.00 2015-09-20 04:31:39.250 263 12546.88 183.30 54647.95 88888.00 2015-09-20 04:31:39.375 263 12546.92 183.32 54647.93 88888.00 2015-09-20 04:31:39.500 263 12546.92 183.30 54647.93 88888.00 2015-09-20 04:31:39.625 263 12546.88 183.30 54647.90 88888.00 2015-09-20 04:31:39.750 263 12546.88 183.28 54647.90 88888.00 2015-09-20 04:31:39.875 263 12546.85 183.30 54647.85 88888.00 2015-09-20 04:31:40.000 263 12546.85 183.30 54647.82 88888.00 2015-09-20 04:31:40.125 263 12546.88 183.28 54647.80 88888.00 2015-09-20 04:31:40.250 263 12546.77 183.30 54647.82 88888.00 2015-09-20 04:31:40.375 263 12546.80 183.32 54647.80 88888.00 2015-09-20 04:31:40.500 263 12546.83 183.32 54647.80 88888.00 2015-09-20 04:31:40.625 263 12546.83 183.32 54647.75 88888.00 2015-09-20 04:31:40.750 263 12546.80 183.32 54647.72 88888.00 2015-09-20 04:31:40.875 263 12546.80 183.32 54647.72 88888.00 2015-09-20 04:31:41.000 263 12546.83 183.32 54647.72 88888.00 2015-09-20 04:31:41.125 263 12546.85 183.28 54647.72 88888.00 2015-09-20 04:31:41.250 263 12546.92 183.30 54647.72 88888.00 2015-09-20 04:31:41.375 263 12546.90 183.38 54647.70 88888.00 2015-09-20 04:31:41.500 263 12546.85 183.38 54647.70 88888.00 2015-09-20 04:31:41.625 263 12546.77 183.35 54647.72 88888.00 2015-09-20 04:31:41.750 263 12546.77 183.38 54647.72 88888.00 2015-09-20 04:31:41.875 263 12546.80 183.38 54647.72 88888.00 2015-09-20 04:31:42.000 263 12546.83 183.40 54647.68 88888.00 2015-09-20 04:31:42.125 263 12546.85 183.40 54647.65 88888.00 2015-09-20 04:31:42.250 263 12546.80 183.38 54647.65 88888.00 2015-09-20 04:31:42.375 263 12546.77 183.40 54647.68 88888.00 2015-09-20 04:31:42.500 263 12546.80 183.43 54647.65 88888.00 2015-09-20 04:31:42.625 263 12546.77 183.43 54647.62 88888.00 2015-09-20 04:31:42.750 263 12546.77 183.40 54647.62 88888.00 2015-09-20 04:31:42.875 263 12546.75 183.38 54647.62 88888.00 2015-09-20 04:31:43.000 263 12546.75 183.40 54647.60 88888.00 2015-09-20 04:31:43.125 263 12546.77 183.43 54647.60 88888.00 2015-09-20 04:31:43.250 263 12546.75 183.43 54647.60 88888.00 2015-09-20 04:31:43.375 263 12546.77 183.47 54647.60 88888.00 2015-09-20 04:31:43.500 263 12546.80 183.45 54647.55 88888.00 2015-09-20 04:31:43.625 263 12546.77 183.45 54647.53 88888.00 2015-09-20 04:31:43.750 263 12546.77 183.47 54647.50 88888.00 2015-09-20 04:31:43.875 263 12546.77 183.47 54647.50 88888.00 2015-09-20 04:31:44.000 263 12546.77 183.45 54647.50 88888.00 2015-09-20 04:31:44.125 263 12546.80 183.47 54647.47 88888.00 2015-09-20 04:31:44.250 263 12546.80 183.45 54647.50 88888.00 2015-09-20 04:31:44.375 263 12546.80 183.43 54647.50 88888.00 2015-09-20 04:31:44.500 263 12546.77 183.45 54647.50 88888.00 2015-09-20 04:31:44.625 263 12546.77 183.45 54647.47 88888.00 2015-09-20 04:31:44.750 263 12546.80 183.45 54647.45 88888.00 2015-09-20 04:31:44.875 263 12546.80 183.45 54647.43 88888.00 2015-09-20 04:31:45.000 263 12546.83 183.45 54647.40 88888.00 2015-09-20 04:31:45.125 263 12546.92 183.50 54647.45 88888.00 2015-09-20 04:31:45.250 263 12546.92 183.53 54647.43 88888.00 2015-09-20 04:31:45.375 263 12546.90 183.55 54647.43 88888.00 2015-09-20 04:31:45.500 263 12546.90 183.55 54647.40 88888.00 2015-09-20 04:31:45.625 263 12546.92 183.55 54647.38 88888.00 2015-09-20 04:31:45.750 263 12546.92 183.55 54647.38 88888.00 2015-09-20 04:31:45.875 263 12546.92 183.55 54647.35 88888.00 2015-09-20 04:31:46.000 263 12546.88 183.57 54647.30 88888.00 2015-09-20 04:31:46.125 263 12546.85 183.57 54647.32 88888.00 2015-09-20 04:31:46.250 263 12546.85 183.55 54647.32 88888.00 2015-09-20 04:31:46.375 263 12546.92 183.57 54647.32 88888.00 2015-09-20 04:31:46.500 263 12546.90 183.55 54647.30 88888.00 2015-09-20 04:31:46.625 263 12546.90 183.57 54647.30 88888.00 2015-09-20 04:31:46.750 263 12546.95 183.62 54647.30 88888.00 2015-09-20 04:31:46.875 263 12546.92 183.62 54647.28 88888.00 2015-09-20 04:31:47.000 263 12546.90 183.60 54647.25 88888.00 2015-09-20 04:31:47.125 263 12546.88 183.60 54647.25 88888.00 2015-09-20 04:31:47.250 263 12546.85 183.57 54647.22 88888.00 2015-09-20 04:31:47.375 263 12546.88 183.60 54647.20 88888.00 2015-09-20 04:31:47.500 263 12546.88 183.62 54647.20 88888.00 2015-09-20 04:31:47.625 263 12546.88 183.65 54647.22 88888.00 2015-09-20 04:31:47.750 263 12546.85 183.68 54647.20 88888.00 2015-09-20 04:31:47.875 263 12546.88 183.68 54647.20 88888.00 2015-09-20 04:31:48.000 263 12546.85 183.62 54647.18 88888.00 2015-09-20 04:31:48.125 263 12546.80 183.68 54647.18 88888.00 2015-09-20 04:31:48.250 263 12546.80 183.60 54647.15 88888.00 2015-09-20 04:31:48.375 263 12546.88 183.62 54647.15 88888.00 2015-09-20 04:31:48.500 263 12546.98 183.65 54647.15 88888.00 2015-09-20 04:31:48.625 263 12546.98 183.65 54647.12 88888.00 2015-09-20 04:31:48.750 263 12546.95 183.68 54647.12 88888.00 2015-09-20 04:31:48.875 263 12547.00 183.70 54647.10 88888.00 2015-09-20 04:31:49.000 263 12547.00 183.68 54647.07 88888.00 2015-09-20 04:31:49.125 263 12546.95 183.68 54647.07 88888.00 2015-09-20 04:31:49.250 263 12546.88 183.72 54647.07 88888.00 2015-09-20 04:31:49.375 263 12546.90 183.70 54647.03 88888.00 2015-09-20 04:31:49.500 263 12546.95 183.72 54647.03 88888.00 2015-09-20 04:31:49.625 263 12547.00 183.75 54647.05 88888.00 2015-09-20 04:31:49.750 263 12547.05 183.72 54647.05 88888.00 2015-09-20 04:31:49.875 263 12547.02 183.70 54647.05 88888.00 2015-09-20 04:31:50.000 263 12547.05 183.72 54647.05 88888.00 2015-09-20 04:31:50.125 263 12547.15 183.78 54647.03 88888.00 2015-09-20 04:31:50.250 263 12547.12 183.75 54647.00 88888.00 2015-09-20 04:31:50.375 263 12547.08 183.75 54647.00 88888.00 2015-09-20 04:31:50.500 263 12547.00 183.72 54646.97 88888.00 2015-09-20 04:31:50.625 263 12546.98 183.72 54646.95 88888.00 2015-09-20 04:31:50.750 263 12547.00 183.72 54646.93 88888.00 2015-09-20 04:31:50.875 263 12547.05 183.75 54646.90 88888.00 2015-09-20 04:31:51.000 263 12547.05 183.75 54646.90 88888.00 2015-09-20 04:31:51.125 263 12547.05 183.78 54646.90 88888.00 2015-09-20 04:31:51.250 263 12547.10 183.72 54646.88 88888.00 2015-09-20 04:31:51.375 263 12547.10 183.72 54646.88 88888.00 2015-09-20 04:31:51.500 263 12547.08 183.75 54646.88 88888.00 2015-09-20 04:31:51.625 263 12547.08 183.80 54646.85 88888.00 2015-09-20 04:31:51.750 263 12547.08 183.78 54646.85 88888.00 2015-09-20 04:31:51.875 263 12547.15 183.72 54646.82 88888.00 2015-09-20 04:31:52.000 263 12547.17 183.75 54646.82 88888.00 2015-09-20 04:31:52.125 263 12547.20 183.78 54646.82 88888.00 2015-09-20 04:31:52.250 263 12547.12 183.82 54646.80 88888.00 2015-09-20 04:31:52.375 263 12547.10 183.80 54646.80 88888.00 2015-09-20 04:31:52.500 263 12547.05 183.78 54646.80 88888.00 2015-09-20 04:31:52.625 263 12547.00 183.78 54646.78 88888.00 2015-09-20 04:31:52.750 263 12547.00 183.82 54646.75 88888.00 2015-09-20 04:31:52.875 263 12547.05 183.82 54646.78 88888.00 2015-09-20 04:31:53.000 263 12547.02 183.78 54646.75 88888.00 2015-09-20 04:31:53.125 263 12546.92 183.75 54646.75 88888.00 2015-09-20 04:31:53.250 263 12546.92 183.78 54646.75 88888.00 2015-09-20 04:31:53.375 263 12547.08 183.78 54646.72 88888.00 2015-09-20 04:31:53.500 263 12547.10 183.78 54646.70 88888.00 2015-09-20 04:31:53.625 263 12547.08 183.78 54646.72 88888.00 2015-09-20 04:31:53.750 263 12547.10 183.78 54646.70 88888.00 2015-09-20 04:31:53.875 263 12547.17 183.80 54646.70 88888.00 2015-09-20 04:31:54.000 263 12547.20 183.85 54646.68 88888.00 2015-09-20 04:31:54.125 263 12547.17 183.80 54646.65 88888.00 2015-09-20 04:31:54.250 263 12547.15 183.80 54646.65 88888.00 2015-09-20 04:31:54.375 263 12547.17 183.82 54646.65 88888.00 2015-09-20 04:31:54.500 263 12547.17 183.82 54646.62 88888.00 2015-09-20 04:31:54.625 263 12547.17 183.78 54646.60 88888.00 2015-09-20 04:31:54.750 263 12547.17 183.82 54646.57 88888.00 2015-09-20 04:31:54.875 263 12547.23 183.85 54646.57 88888.00 2015-09-20 04:31:55.000 263 12547.20 183.85 54646.55 88888.00 2015-09-20 04:31:55.125 263 12547.15 183.82 54646.55 88888.00 2015-09-20 04:31:55.250 263 12547.12 183.82 54646.55 88888.00 2015-09-20 04:31:55.375 263 12547.17 183.82 54646.57 88888.00 2015-09-20 04:31:55.500 263 12547.20 183.85 54646.55 88888.00 2015-09-20 04:31:55.625 263 12547.23 183.88 54646.50 88888.00 2015-09-20 04:31:55.750 263 12547.25 183.90 54646.50 88888.00 2015-09-20 04:31:55.875 263 12547.23 183.90 54646.47 88888.00 2015-09-20 04:31:56.000 263 12547.15 183.90 54646.47 88888.00 2015-09-20 04:31:56.125 263 12547.12 183.85 54646.47 88888.00 2015-09-20 04:31:56.250 263 12547.08 183.82 54646.45 88888.00 2015-09-20 04:31:56.375 263 12547.12 183.82 54646.45 88888.00 2015-09-20 04:31:56.500 263 12547.15 183.85 54646.45 88888.00 2015-09-20 04:31:56.625 263 12547.20 183.82 54646.43 88888.00 2015-09-20 04:31:56.750 263 12547.20 183.80 54646.43 88888.00 2015-09-20 04:31:56.875 263 12547.20 183.85 54646.40 88888.00 2015-09-20 04:31:57.000 263 12547.15 183.88 54646.40 88888.00 2015-09-20 04:31:57.125 263 12547.17 183.82 54646.40 88888.00 2015-09-20 04:31:57.250 263 12547.20 183.82 54646.40 88888.00 2015-09-20 04:31:57.375 263 12547.23 183.85 54646.38 88888.00 2015-09-20 04:31:57.500 263 12547.23 183.88 54646.35 88888.00 2015-09-20 04:31:57.625 263 12547.20 183.82 54646.35 88888.00 2015-09-20 04:31:57.750 263 12547.17 183.90 54646.35 88888.00 2015-09-20 04:31:57.875 263 12547.17 183.88 54646.32 88888.00 2015-09-20 04:31:58.000 263 12547.17 183.82 54646.32 88888.00 2015-09-20 04:31:58.125 263 12547.20 183.82 54646.35 88888.00 2015-09-20 04:31:58.250 263 12547.23 183.85 54646.35 88888.00 2015-09-20 04:31:58.375 263 12547.27 183.88 54646.35 88888.00 2015-09-20 04:31:58.500 263 12547.23 183.85 54646.32 88888.00 2015-09-20 04:31:58.625 263 12547.25 183.82 54646.30 88888.00 2015-09-20 04:31:58.750 263 12547.27 183.82 54646.28 88888.00 2015-09-20 04:31:58.875 263 12547.27 183.88 54646.28 88888.00 2015-09-20 04:31:59.000 263 12547.23 183.85 54646.28 88888.00 2015-09-20 04:31:59.125 263 12547.27 183.85 54646.28 88888.00 2015-09-20 04:31:59.250 263 12547.27 183.82 54646.25 88888.00 2015-09-20 04:31:59.375 263 12547.33 183.85 54646.22 88888.00 2015-09-20 04:31:59.500 263 12547.30 183.80 54646.20 88888.00 2015-09-20 04:31:59.625 263 12547.25 183.78 54646.20 88888.00 2015-09-20 04:31:59.750 263 12547.25 183.78 54646.20 88888.00 2015-09-20 04:31:59.875 263 12547.30 183.80 54646.18 88888.00 2015-09-20 04:32:00.000 263 12547.35 183.80 54646.18 88888.00 2015-09-20 04:32:00.125 263 12547.38 183.80 54646.18 88888.00 2015-09-20 04:32:00.250 263 12547.38 183.80 54646.15 88888.00 2015-09-20 04:32:00.375 263 12547.40 183.82 54646.15 88888.00 2015-09-20 04:32:00.500 263 12547.35 183.82 54646.12 88888.00 2015-09-20 04:32:00.625 263 12547.33 183.85 54646.12 88888.00 2015-09-20 04:32:00.750 263 12547.33 183.82 54646.10 88888.00 2015-09-20 04:32:00.875 263 12547.35 183.82 54646.12 88888.00 2015-09-20 04:32:01.000 263 12547.35 183.80 54646.10 88888.00 2015-09-20 04:32:01.125 263 12547.35 183.78 54646.10 88888.00 2015-09-20 04:32:01.250 263 12547.33 183.78 54646.07 88888.00 2015-09-20 04:32:01.375 263 12547.38 183.78 54646.05 88888.00 2015-09-20 04:32:01.500 263 12547.48 183.72 54646.07 88888.00 2015-09-20 04:32:01.625 263 12547.48 183.75 54646.03 88888.00 2015-09-20 04:32:01.750 263 12547.50 183.78 54646.03 88888.00 2015-09-20 04:32:01.875 263 12547.42 183.80 54646.00 88888.00 2015-09-20 04:32:02.000 263 12547.38 183.75 54646.00 88888.00 2015-09-20 04:32:02.125 263 12547.45 183.72 54645.97 88888.00 2015-09-20 04:32:02.250 263 12547.45 183.72 54645.97 88888.00 2015-09-20 04:32:02.375 263 12547.52 183.80 54645.97 88888.00 2015-09-20 04:32:02.500 263 12547.55 183.80 54646.00 88888.00 2015-09-20 04:32:02.625 263 12547.50 183.78 54646.00 88888.00 2015-09-20 04:32:02.750 263 12547.50 183.72 54645.97 88888.00 2015-09-20 04:32:02.875 263 12547.48 183.72 54645.95 88888.00 2015-09-20 04:32:03.000 263 12547.48 183.78 54645.97 88888.00 2015-09-20 04:32:03.125 263 12547.48 183.75 54645.95 88888.00 2015-09-20 04:32:03.250 263 12547.45 183.72 54645.95 88888.00 2015-09-20 04:32:03.375 263 12547.52 183.75 54645.93 88888.00 2015-09-20 04:32:03.500 263 12547.55 183.72 54645.93 88888.00 2015-09-20 04:32:03.625 263 12547.52 183.70 54645.90 88888.00 2015-09-20 04:32:03.750 263 12547.50 183.68 54645.90 88888.00 2015-09-20 04:32:03.875 263 12547.50 183.65 54645.88 88888.00 2015-09-20 04:32:04.000 263 12547.48 183.65 54645.88 88888.00 2015-09-20 04:32:04.125 263 12547.48 183.65 54645.90 88888.00 2015-09-20 04:32:04.250 263 12547.52 183.65 54645.85 88888.00 2015-09-20 04:32:04.375 263 12547.58 183.70 54645.82 88888.00 2015-09-20 04:32:04.500 263 12547.60 183.72 54645.82 88888.00 2015-09-20 04:32:04.625 263 12547.60 183.68 54645.80 88888.00 2015-09-20 04:32:04.750 263 12547.60 183.60 54645.80 88888.00 2015-09-20 04:32:04.875 263 12547.58 183.62 54645.80 88888.00 2015-09-20 04:32:05.000 263 12547.55 183.68 54645.78 88888.00 2015-09-20 04:32:05.125 263 12547.60 183.70 54645.80 88888.00 2015-09-20 04:32:05.250 263 12547.55 183.65 54645.78 88888.00 2015-09-20 04:32:05.375 263 12547.55 183.68 54645.78 88888.00 2015-09-20 04:32:05.500 263 12547.62 183.65 54645.75 88888.00 2015-09-20 04:32:05.625 263 12547.67 183.65 54645.72 88888.00 2015-09-20 04:32:05.750 263 12547.65 183.60 54645.72 88888.00 2015-09-20 04:32:05.875 263 12547.65 183.55 54645.75 88888.00 2015-09-20 04:32:06.000 263 12547.65 183.55 54645.72 88888.00 2015-09-20 04:32:06.125 263 12547.60 183.55 54645.72 88888.00 2015-09-20 04:32:06.250 263 12547.58 183.55 54645.70 88888.00 2015-09-20 04:32:06.375 263 12547.55 183.62 54645.72 88888.00 2015-09-20 04:32:06.500 263 12547.58 183.62 54645.70 88888.00 2015-09-20 04:32:06.625 263 12547.70 183.60 54645.68 88888.00 2015-09-20 04:32:06.750 263 12547.70 183.57 54645.65 88888.00 2015-09-20 04:32:06.875 263 12547.65 183.55 54645.68 88888.00 2015-09-20 04:32:07.000 263 12547.65 183.55 54645.65 88888.00 2015-09-20 04:32:07.125 263 12547.65 183.55 54645.65 88888.00 2015-09-20 04:32:07.250 263 12547.60 183.47 54645.65 88888.00 2015-09-20 04:32:07.375 263 12547.65 183.50 54645.62 88888.00 2015-09-20 04:32:07.500 263 12547.65 183.45 54645.62 88888.00 2015-09-20 04:32:07.625 263 12547.67 183.50 54645.62 88888.00 2015-09-20 04:32:07.750 263 12547.73 183.50 54645.60 88888.00 2015-09-20 04:32:07.875 263 12547.75 183.53 54645.62 88888.00 2015-09-20 04:32:08.000 263 12547.73 183.50 54645.60 88888.00 2015-09-20 04:32:08.125 263 12547.73 183.50 54645.60 88888.00 2015-09-20 04:32:08.250 263 12547.75 183.45 54645.55 88888.00 2015-09-20 04:32:08.375 263 12547.77 183.45 54645.55 88888.00 2015-09-20 04:32:08.500 263 12547.75 183.47 54645.55 88888.00 2015-09-20 04:32:08.625 263 12547.73 183.47 54645.55 88888.00 2015-09-20 04:32:08.750 263 12547.73 183.45 54645.55 88888.00 2015-09-20 04:32:08.875 263 12547.70 183.47 54645.55 88888.00 2015-09-20 04:32:09.000 263 12547.70 183.47 54645.53 88888.00 2015-09-20 04:32:09.125 263 12547.80 183.45 54645.55 88888.00 2015-09-20 04:32:09.250 263 12547.75 183.45 54645.55 88888.00 2015-09-20 04:32:09.375 263 12547.70 183.45 54645.50 88888.00 2015-09-20 04:32:09.500 263 12547.73 183.40 54645.47 88888.00 2015-09-20 04:32:09.625 263 12547.73 183.38 54645.47 88888.00 2015-09-20 04:32:09.750 263 12547.73 183.40 54645.47 88888.00 2015-09-20 04:32:09.875 263 12547.70 183.40 54645.43 88888.00 2015-09-20 04:32:10.000 263 12547.75 183.40 54645.43 88888.00 2015-09-20 04:32:10.125 263 12547.73 183.38 54645.43 88888.00 2015-09-20 04:32:10.250 263 12547.70 183.32 54645.43 88888.00 2015-09-20 04:32:10.375 263 12547.75 183.35 54645.43 88888.00 2015-09-20 04:32:10.500 263 12547.80 183.38 54645.43 88888.00 2015-09-20 04:32:10.625 263 12547.83 183.38 54645.40 88888.00 2015-09-20 04:32:10.750 263 12547.83 183.32 54645.38 88888.00 2015-09-20 04:32:10.875 263 12547.80 183.35 54645.38 88888.00 2015-09-20 04:32:11.000 263 12547.80 183.38 54645.35 88888.00 2015-09-20 04:32:11.125 263 12547.80 183.38 54645.38 88888.00 2015-09-20 04:32:11.250 263 12547.70 183.30 54645.35 88888.00 2015-09-20 04:32:11.375 263 12547.70 183.30 54645.35 88888.00 2015-09-20 04:32:11.500 263 12547.75 183.32 54645.30 88888.00 2015-09-20 04:32:11.625 263 12547.75 183.32 54645.30 88888.00 2015-09-20 04:32:11.750 263 12547.77 183.30 54645.32 88888.00 2015-09-20 04:32:11.875 263 12547.73 183.28 54645.30 88888.00 2015-09-20 04:32:12.000 263 12547.70 183.28 54645.30 88888.00 2015-09-20 04:32:12.125 263 12547.67 183.28 54645.30 88888.00 2015-09-20 04:32:12.250 263 12547.67 183.25 54645.28 88888.00 2015-09-20 04:32:12.375 263 12547.75 183.28 54645.25 88888.00 2015-09-20 04:32:12.500 263 12547.73 183.28 54645.25 88888.00 2015-09-20 04:32:12.625 263 12547.70 183.25 54645.25 88888.00 2015-09-20 04:32:12.750 263 12547.70 183.25 54645.18 88888.00 2015-09-20 04:32:12.875 263 12547.70 183.20 54645.10 88888.00 2015-09-20 04:32:13.000 263 12547.70 183.20 54645.10 88888.00 2015-09-20 04:32:13.125 263 12547.70 183.20 54645.15 88888.00 2015-09-20 04:32:13.250 263 12547.67 183.18 54645.12 88888.00 2015-09-20 04:32:13.375 263 12547.67 183.18 54645.12 88888.00 2015-09-20 04:32:13.500 263 12547.67 183.18 54645.10 88888.00 2015-09-20 04:32:13.625 263 12547.67 183.18 54645.12 88888.00 2015-09-20 04:32:13.750 263 12547.70 183.15 54645.12 88888.00 2015-09-20 04:32:13.875 263 12547.73 183.12 54645.15 88888.00 2015-09-20 04:32:14.000 263 12547.70 183.12 54645.15 88888.00 2015-09-20 04:32:14.125 263 12547.75 183.12 54645.15 88888.00 2015-09-20 04:32:14.250 263 12547.77 183.15 54645.15 88888.00 2015-09-20 04:32:14.375 263 12547.77 183.15 54645.12 88888.00 2015-09-20 04:32:14.500 263 12547.73 183.12 54645.10 88888.00 2015-09-20 04:32:14.625 263 12547.77 183.12 54645.12 88888.00 2015-09-20 04:32:14.750 263 12547.77 183.10 54645.12 88888.00 2015-09-20 04:32:14.875 263 12547.83 183.10 54645.12 88888.00 2015-09-20 04:32:15.000 263 12547.88 183.07 54645.10 88888.00 2015-09-20 04:32:15.125 263 12547.83 183.05 54645.10 88888.00 2015-09-20 04:32:15.250 263 12547.77 183.00 54645.05 88888.00 2015-09-20 04:32:15.375 263 12547.88 183.05 54645.05 88888.00 2015-09-20 04:32:15.500 263 12547.90 183.07 54645.05 88888.00 2015-09-20 04:32:15.625 263 12547.88 183.03 54645.03 88888.00 2015-09-20 04:32:15.750 263 12547.85 182.97 54645.03 88888.00 2015-09-20 04:32:15.875 263 12547.80 182.95 54645.00 88888.00 2015-09-20 04:32:16.000 263 12547.83 182.95 54645.00 88888.00 2015-09-20 04:32:16.125 263 12547.90 183.00 54645.00 88888.00 2015-09-20 04:32:16.250 263 12547.95 183.00 54645.00 88888.00 2015-09-20 04:32:16.375 263 12548.00 182.95 54645.00 88888.00 2015-09-20 04:32:16.500 263 12547.90 182.93 54645.00 88888.00 2015-09-20 04:32:16.625 263 12547.85 182.95 54644.95 88888.00 2015-09-20 04:32:16.750 263 12547.85 182.95 54644.93 88888.00 2015-09-20 04:32:16.875 263 12547.85 182.93 54644.95 88888.00 2015-09-20 04:32:17.000 263 12547.85 182.93 54644.90 88888.00 2015-09-20 04:32:17.125 263 12547.88 182.93 54644.90 88888.00 2015-09-20 04:32:17.250 263 12547.85 182.88 54644.95 88888.00 2015-09-20 04:32:17.375 263 12547.85 182.88 54644.93 88888.00 2015-09-20 04:32:17.500 263 12547.88 182.88 54644.90 88888.00 2015-09-20 04:32:17.625 263 12547.92 182.88 54644.90 88888.00 2015-09-20 04:32:17.750 263 12547.92 182.88 54644.88 88888.00 2015-09-20 04:32:17.875 263 12547.90 182.85 54644.88 88888.00 2015-09-20 04:32:18.000 263 12547.92 182.85 54644.88 88888.00 2015-09-20 04:32:18.125 263 12547.92 182.88 54644.88 88888.00 2015-09-20 04:32:18.250 263 12547.88 182.82 54644.88 88888.00 2015-09-20 04:32:18.375 263 12547.92 182.80 54644.85 88888.00 2015-09-20 04:32:18.500 263 12547.95 182.78 54644.85 88888.00 2015-09-20 04:32:18.625 263 12547.95 182.78 54644.85 88888.00 2015-09-20 04:32:18.750 263 12547.95 182.80 54644.85 88888.00 2015-09-20 04:32:18.875 263 12547.98 182.78 54644.85 88888.00 2015-09-20 04:32:19.000 263 12548.00 182.78 54644.82 88888.00 2015-09-20 04:32:19.125 263 12547.98 182.72 54644.80 88888.00 2015-09-20 04:32:19.250 263 12547.92 182.72 54644.80 88888.00 2015-09-20 04:32:19.375 263 12548.00 182.75 54644.80 88888.00 2015-09-20 04:32:19.500 263 12548.08 182.75 54644.80 88888.00 2015-09-20 04:32:19.625 263 12548.02 182.72 54644.80 88888.00 2015-09-20 04:32:19.750 263 12548.00 182.72 54644.78 88888.00 2015-09-20 04:32:19.875 263 12548.00 182.70 54644.80 88888.00 2015-09-20 04:32:20.000 263 12548.02 182.70 54644.72 88888.00 2015-09-20 04:32:20.125 263 12548.08 182.70 54644.75 88888.00 2015-09-20 04:32:20.250 263 12548.05 182.68 54644.75 88888.00 2015-09-20 04:32:20.375 263 12548.02 182.70 54644.75 88888.00 2015-09-20 04:32:20.500 263 12548.05 182.65 54644.72 88888.00 2015-09-20 04:32:20.625 263 12548.10 182.65 54644.70 88888.00 2015-09-20 04:32:20.750 263 12548.12 182.60 54644.70 88888.00 2015-09-20 04:32:20.875 263 12548.05 182.60 54644.70 88888.00 2015-09-20 04:32:21.000 263 12548.05 182.60 54644.68 88888.00 2015-09-20 04:32:21.125 263 12548.08 182.57 54644.70 88888.00 2015-09-20 04:32:21.250 263 12548.02 182.57 54644.70 88888.00 2015-09-20 04:32:21.375 263 12548.05 182.55 54644.68 88888.00 2015-09-20 04:32:21.500 263 12548.08 182.55 54644.65 88888.00 2015-09-20 04:32:21.625 263 12548.12 182.55 54644.65 88888.00 2015-09-20 04:32:21.750 263 12548.08 182.53 54644.62 88888.00 2015-09-20 04:32:21.875 263 12548.08 182.55 54644.62 88888.00 2015-09-20 04:32:22.000 263 12548.10 182.50 54644.60 88888.00 2015-09-20 04:32:22.125 263 12548.10 182.47 54644.62 88888.00 2015-09-20 04:32:22.250 263 12548.10 182.45 54644.62 88888.00 2015-09-20 04:32:22.375 263 12548.15 182.47 54644.62 88888.00 2015-09-20 04:32:22.500 263 12548.10 182.47 54644.62 88888.00 2015-09-20 04:32:22.625 263 12548.08 182.47 54644.57 88888.00 2015-09-20 04:32:22.750 263 12548.02 182.45 54644.57 88888.00 2015-09-20 04:32:22.875 263 12548.02 182.43 54644.57 88888.00 2015-09-20 04:32:23.000 263 12548.02 182.43 54644.55 88888.00 2015-09-20 04:32:23.125 263 12548.02 182.43 54644.57 88888.00 2015-09-20 04:32:23.250 263 12548.05 182.38 54644.55 88888.00 2015-09-20 04:32:23.375 263 12548.08 182.35 54644.55 88888.00 2015-09-20 04:32:23.500 263 12548.02 182.35 54644.53 88888.00 2015-09-20 04:32:23.625 263 12548.05 182.35 54644.53 88888.00 2015-09-20 04:32:23.750 263 12548.08 182.35 54644.53 88888.00 2015-09-20 04:32:23.875 263 12548.08 182.32 54644.47 88888.00 2015-09-20 04:32:24.000 263 12548.08 182.28 54644.47 88888.00 2015-09-20 04:32:24.125 263 12548.08 182.28 54644.45 88888.00 2015-09-20 04:32:24.250 263 12548.12 182.28 54644.45 88888.00 2015-09-20 04:32:24.375 263 12548.15 182.30 54644.43 88888.00 2015-09-20 04:32:24.500 263 12548.17 182.28 54644.40 88888.00 2015-09-20 04:32:24.625 263 12548.10 182.25 54644.43 88888.00 2015-09-20 04:32:24.750 263 12548.10 182.25 54644.43 88888.00 2015-09-20 04:32:24.875 263 12548.15 182.25 54644.45 88888.00 2015-09-20 04:32:25.000 263 12548.10 182.25 54644.43 88888.00 2015-09-20 04:32:25.125 263 12548.05 182.25 54644.43 88888.00 2015-09-20 04:32:25.250 263 12548.00 182.22 54644.45 88888.00 2015-09-20 04:32:25.375 263 12548.08 182.20 54644.43 88888.00 2015-09-20 04:32:25.500 263 12548.15 182.22 54644.43 88888.00 2015-09-20 04:32:25.625 263 12548.15 182.20 54644.40 88888.00 2015-09-20 04:32:25.750 263 12548.20 182.18 54644.38 88888.00 2015-09-20 04:32:25.875 263 12548.20 182.18 54644.38 88888.00 2015-09-20 04:32:26.000 263 12548.12 182.10 54644.38 88888.00 2015-09-20 04:32:26.125 263 12548.15 182.10 54644.38 88888.00 2015-09-20 04:32:26.250 263 12548.20 182.05 54644.35 88888.00 2015-09-20 04:32:26.375 263 12548.25 182.03 54644.32 88888.00 2015-09-20 04:32:26.500 263 12548.17 182.05 54644.35 88888.00 2015-09-20 04:32:26.625 263 12548.10 182.05 54644.35 88888.00 2015-09-20 04:32:26.750 263 12548.12 182.05 54644.32 88888.00 2015-09-20 04:32:26.875 263 12548.10 182.05 54644.32 88888.00 2015-09-20 04:32:27.000 263 12548.05 182.05 54644.28 88888.00 2015-09-20 04:32:27.125 263 12548.08 182.05 54644.30 88888.00 2015-09-20 04:32:27.250 263 12548.10 182.00 54644.30 88888.00 2015-09-20 04:32:27.375 263 12548.12 182.00 54644.30 88888.00 2015-09-20 04:32:27.500 263 12548.15 181.93 54644.30 88888.00 2015-09-20 04:32:27.625 263 12548.20 181.95 54644.30 88888.00 2015-09-20 04:32:27.750 263 12548.23 181.95 54644.28 88888.00 2015-09-20 04:32:27.875 263 12548.17 182.00 54644.28 88888.00 2015-09-20 04:32:28.000 263 12548.20 182.00 54644.28 88888.00 2015-09-20 04:32:28.125 263 12548.25 181.97 54644.28 88888.00 2015-09-20 04:32:28.250 263 12548.23 181.97 54644.28 88888.00 2015-09-20 04:32:28.375 263 12548.25 181.97 54644.25 88888.00 2015-09-20 04:32:28.500 263 12548.30 181.97 54644.28 88888.00 2015-09-20 04:32:28.625 263 12548.35 181.95 54644.25 88888.00 2015-09-20 04:32:28.750 263 12548.30 181.95 54644.22 88888.00 2015-09-20 04:32:28.875 263 12548.30 181.95 54644.20 88888.00 2015-09-20 04:32:29.000 263 12548.30 181.93 54644.22 88888.00 2015-09-20 04:32:29.125 263 12548.35 181.95 54644.22 88888.00 2015-09-20 04:32:29.250 263 12548.38 181.88 54644.20 88888.00 2015-09-20 04:32:29.375 263 12548.38 181.90 54644.18 88888.00 2015-09-20 04:32:29.500 263 12548.33 181.88 54644.18 88888.00 2015-09-20 04:32:29.625 263 12548.38 181.90 54644.18 88888.00 2015-09-20 04:32:29.750 263 12548.42 181.90 54644.18 88888.00 2015-09-20 04:32:29.875 263 12548.38 181.90 54644.18 88888.00 2015-09-20 04:32:30.000 263 12548.33 181.88 54644.15 88888.00 2015-09-20 04:32:30.125 263 12548.30 181.90 54644.15 88888.00 2015-09-20 04:32:30.250 263 12548.25 181.85 54644.15 88888.00 2015-09-20 04:32:30.375 263 12548.33 181.82 54644.15 88888.00 2015-09-20 04:32:30.500 263 12548.38 181.85 54644.15 88888.00 2015-09-20 04:32:30.625 263 12548.35 181.82 54644.15 88888.00 2015-09-20 04:32:30.750 263 12548.30 181.85 54644.15 88888.00 2015-09-20 04:32:30.875 263 12548.30 181.82 54644.12 88888.00 2015-09-20 04:32:31.000 263 12548.40 181.78 54644.07 88888.00 2015-09-20 04:32:31.125 263 12548.40 181.78 54644.10 88888.00 2015-09-20 04:32:31.250 263 12548.35 181.78 54644.12 88888.00 2015-09-20 04:32:31.375 263 12548.38 181.80 54644.12 88888.00 2015-09-20 04:32:31.500 263 12548.38 181.78 54644.07 88888.00 2015-09-20 04:32:31.625 263 12548.38 181.75 54644.07 88888.00 2015-09-20 04:32:31.750 263 12548.38 181.78 54644.07 88888.00 2015-09-20 04:32:31.875 263 12548.42 181.72 54644.03 88888.00 2015-09-20 04:32:32.000 263 12548.48 181.72 54644.03 88888.00 2015-09-20 04:32:32.125 263 12548.48 181.72 54644.00 88888.00 2015-09-20 04:32:32.250 263 12548.42 181.72 54644.03 88888.00 2015-09-20 04:32:32.375 263 12548.42 181.72 54644.03 88888.00 2015-09-20 04:32:32.500 263 12548.35 181.70 54644.03 88888.00 2015-09-20 04:32:32.625 263 12548.40 181.70 54644.00 88888.00 2015-09-20 04:32:32.750 263 12548.48 181.72 54644.00 88888.00 2015-09-20 04:32:32.875 263 12548.52 181.70 54644.00 88888.00 2015-09-20 04:32:33.000 263 12548.52 181.70 54643.95 88888.00 2015-09-20 04:32:33.125 263 12548.50 181.68 54643.95 88888.00 2015-09-20 04:32:33.250 263 12548.48 181.62 54643.95 88888.00 2015-09-20 04:32:33.375 263 12548.50 181.65 54643.97 88888.00 2015-09-20 04:32:33.500 263 12548.48 181.68 54643.95 88888.00 2015-09-20 04:32:33.625 263 12548.50 181.70 54643.95 88888.00 2015-09-20 04:32:33.750 263 12548.48 181.68 54643.93 88888.00 2015-09-20 04:32:33.875 263 12548.45 181.65 54643.93 88888.00 2015-09-20 04:32:34.000 263 12548.42 181.68 54643.93 88888.00 2015-09-20 04:32:34.125 263 12548.40 181.68 54643.93 88888.00 2015-09-20 04:32:34.250 263 12548.42 181.68 54643.95 88888.00 2015-09-20 04:32:34.375 263 12548.50 181.68 54643.93 88888.00 2015-09-20 04:32:34.500 263 12548.50 181.70 54643.95 88888.00 2015-09-20 04:32:34.625 263 12548.50 181.68 54643.93 88888.00 2015-09-20 04:32:34.750 263 12548.58 181.68 54643.93 88888.00 2015-09-20 04:32:34.875 263 12548.48 181.68 54643.90 88888.00 2015-09-20 04:32:35.000 263 12548.40 181.68 54643.90 88888.00 2015-09-20 04:32:35.125 263 12548.45 181.68 54643.85 88888.00 2015-09-20 04:32:35.250 263 12548.50 181.65 54643.88 88888.00 2015-09-20 04:32:35.375 263 12548.50 181.70 54643.88 88888.00 2015-09-20 04:32:35.500 263 12548.52 181.65 54643.85 88888.00 2015-09-20 04:32:35.625 263 12548.60 181.62 54643.85 88888.00 2015-09-20 04:32:35.750 263 12548.60 181.65 54643.85 88888.00 2015-09-20 04:32:35.875 263 12548.62 181.65 54643.82 88888.00 2015-09-20 04:32:36.000 263 12548.55 181.62 54643.80 88888.00 2015-09-20 04:32:36.125 263 12548.50 181.62 54643.78 88888.00 2015-09-20 04:32:36.250 263 12548.45 181.62 54643.80 88888.00 2015-09-20 04:32:36.375 263 12548.50 181.60 54643.78 88888.00 2015-09-20 04:32:36.500 263 12548.62 181.62 54643.78 88888.00 2015-09-20 04:32:36.625 263 12548.65 181.60 54643.75 88888.00 2015-09-20 04:32:36.750 263 12548.58 181.60 54643.75 88888.00 2015-09-20 04:32:36.875 263 12548.60 181.65 54643.78 88888.00 2015-09-20 04:32:37.000 263 12548.60 181.68 54643.75 88888.00 2015-09-20 04:32:37.125 263 12548.60 181.62 54643.75 88888.00 2015-09-20 04:32:37.250 263 12548.58 181.57 54643.70 88888.00 2015-09-20 04:32:37.375 263 12548.60 181.62 54643.70 88888.00 2015-09-20 04:32:37.500 263 12548.58 181.62 54643.70 88888.00 2015-09-20 04:32:37.625 263 12548.58 181.62 54643.68 88888.00 2015-09-20 04:32:37.750 263 12548.55 181.57 54643.65 88888.00 2015-09-20 04:32:37.875 263 12548.60 181.57 54643.68 88888.00 2015-09-20 04:32:38.000 263 12548.60 181.60 54643.65 88888.00 2015-09-20 04:32:38.125 263 12548.65 181.57 54643.68 88888.00 2015-09-20 04:32:38.250 263 12548.65 181.55 54643.65 88888.00 2015-09-20 04:32:38.375 263 12548.60 181.55 54643.62 88888.00 2015-09-20 04:32:38.500 263 12548.62 181.57 54643.62 88888.00 2015-09-20 04:32:38.625 263 12548.67 181.57 54643.62 88888.00 2015-09-20 04:32:38.750 263 12548.65 181.53 54643.62 88888.00 2015-09-20 04:32:38.875 263 12548.65 181.50 54643.62 88888.00 2015-09-20 04:32:39.000 263 12548.70 181.50 54643.60 88888.00 2015-09-20 04:32:39.125 263 12548.70 181.50 54643.62 88888.00 2015-09-20 04:32:39.250 263 12548.62 181.45 54643.62 88888.00 2015-09-20 04:32:39.375 263 12548.62 181.47 54643.62 88888.00 2015-09-20 04:32:39.500 263 12548.62 181.47 54643.62 88888.00 2015-09-20 04:32:39.625 263 12548.65 181.53 54643.60 88888.00 2015-09-20 04:32:39.750 263 12548.62 181.53 54643.60 88888.00 2015-09-20 04:32:39.875 263 12548.62 181.50 54643.62 88888.00 2015-09-20 04:32:40.000 263 12548.67 181.47 54643.57 88888.00 2015-09-20 04:32:40.125 263 12548.73 181.47 54643.60 88888.00 2015-09-20 04:32:40.250 263 12548.75 181.45 54643.57 88888.00 2015-09-20 04:32:40.375 263 12548.75 181.45 54643.57 88888.00 2015-09-20 04:32:40.500 263 12548.70 181.40 54643.53 88888.00 2015-09-20 04:32:40.625 263 12548.67 181.38 54643.53 88888.00 2015-09-20 04:32:40.750 263 12548.70 181.38 54643.53 88888.00 2015-09-20 04:32:40.875 263 12548.73 181.43 54643.53 88888.00 2015-09-20 04:32:41.000 263 12548.77 181.40 54643.53 88888.00 2015-09-20 04:32:41.125 263 12548.75 181.38 54643.50 88888.00 2015-09-20 04:32:41.250 263 12548.73 181.35 54643.47 88888.00 2015-09-20 04:32:41.375 263 12548.70 181.40 54643.50 88888.00 2015-09-20 04:32:41.500 263 12548.70 181.43 54643.50 88888.00 2015-09-20 04:32:41.625 263 12548.77 181.43 54643.47 88888.00 2015-09-20 04:32:41.750 263 12548.80 181.43 54643.47 88888.00 2015-09-20 04:32:41.875 263 12548.77 181.43 54643.47 88888.00 2015-09-20 04:32:42.000 263 12548.77 181.38 54643.45 88888.00 2015-09-20 04:32:42.125 263 12548.77 181.35 54643.47 88888.00 2015-09-20 04:32:42.250 263 12548.77 181.30 54643.45 88888.00 2015-09-20 04:32:42.375 263 12548.83 181.30 54643.45 88888.00 2015-09-20 04:32:42.500 263 12548.90 181.30 54643.45 88888.00 2015-09-20 04:32:42.625 263 12548.90 181.30 54643.45 88888.00 2015-09-20 04:32:42.750 263 12548.85 181.30 54643.43 88888.00 2015-09-20 04:32:42.875 263 12548.85 181.28 54643.43 88888.00 2015-09-20 04:32:43.000 263 12548.88 181.22 54643.38 88888.00 2015-09-20 04:32:43.125 263 12548.83 181.20 54643.38 88888.00 2015-09-20 04:32:43.250 263 12548.80 181.22 54643.38 88888.00 2015-09-20 04:32:43.375 263 12548.83 181.25 54643.40 88888.00 2015-09-20 04:32:43.500 263 12548.80 181.25 54643.40 88888.00 2015-09-20 04:32:43.625 263 12548.85 181.28 54643.38 88888.00 2015-09-20 04:32:43.750 263 12548.88 181.25 54643.35 88888.00 2015-09-20 04:32:43.875 263 12548.83 181.25 54643.35 88888.00 2015-09-20 04:32:44.000 263 12548.80 181.22 54643.32 88888.00 2015-09-20 04:32:44.125 263 12548.88 181.22 54643.35 88888.00 2015-09-20 04:32:44.250 263 12548.95 181.25 54643.38 88888.00 2015-09-20 04:32:44.375 263 12548.95 181.28 54643.32 88888.00 2015-09-20 04:32:44.500 263 12548.92 181.22 54643.32 88888.00 2015-09-20 04:32:44.625 263 12548.92 181.18 54643.32 88888.00 2015-09-20 04:32:44.750 263 12548.92 181.18 54643.30 88888.00 2015-09-20 04:32:44.875 263 12548.95 181.15 54643.30 88888.00 2015-09-20 04:32:45.000 263 12548.95 181.15 54643.28 88888.00 2015-09-20 04:32:45.125 263 12548.95 181.15 54643.30 88888.00 2015-09-20 04:32:45.250 263 12548.98 181.15 54643.30 88888.00 2015-09-20 04:32:45.375 263 12549.00 181.20 54643.30 88888.00 2015-09-20 04:32:45.500 263 12548.98 181.22 54643.30 88888.00 2015-09-20 04:32:45.625 263 12548.95 181.22 54643.28 88888.00 2015-09-20 04:32:45.750 263 12549.00 181.20 54643.28 88888.00 2015-09-20 04:32:45.875 263 12549.05 181.20 54643.25 88888.00 2015-09-20 04:32:46.000 263 12549.05 181.18 54643.25 88888.00 2015-09-20 04:32:46.125 263 12549.02 181.18 54643.25 88888.00 2015-09-20 04:32:46.250 263 12548.95 181.15 54643.25 88888.00 2015-09-20 04:32:46.375 263 12548.98 181.18 54643.22 88888.00 2015-09-20 04:32:46.500 263 12549.00 181.15 54643.20 88888.00 2015-09-20 04:32:46.625 263 12549.05 181.15 54643.20 88888.00 2015-09-20 04:32:46.750 263 12549.02 181.18 54643.22 88888.00 2015-09-20 04:32:46.875 263 12549.08 181.15 54643.18 88888.00 2015-09-20 04:32:47.000 263 12549.08 181.12 54643.18 88888.00 2015-09-20 04:32:47.125 263 12549.10 181.12 54643.18 88888.00 2015-09-20 04:32:47.250 263 12549.12 181.15 54643.18 88888.00 2015-09-20 04:32:47.375 263 12549.10 181.12 54643.15 88888.00 2015-09-20 04:32:47.500 263 12549.10 181.12 54643.15 88888.00 2015-09-20 04:32:47.625 263 12549.12 181.12 54643.15 88888.00 2015-09-20 04:32:47.750 263 12549.10 181.12 54643.10 88888.00 2015-09-20 04:32:47.875 263 12549.08 181.10 54643.12 88888.00 2015-09-20 04:32:48.000 263 12549.02 181.07 54643.10 88888.00 2015-09-20 04:32:48.125 263 12549.05 181.07 54643.10 88888.00 2015-09-20 04:32:48.250 263 12549.10 181.07 54643.12 88888.00 2015-09-20 04:32:48.375 263 12549.17 181.10 54643.12 88888.00 2015-09-20 04:32:48.500 263 12549.17 181.10 54643.10 88888.00 2015-09-20 04:32:48.625 263 12549.15 181.07 54643.07 88888.00 2015-09-20 04:32:48.750 263 12549.20 181.07 54643.10 88888.00 2015-09-20 04:32:48.875 263 12549.20 181.07 54643.12 88888.00 2015-09-20 04:32:49.000 263 12549.20 181.00 54643.05 88888.00 2015-09-20 04:32:49.125 263 12549.23 180.97 54643.05 88888.00 2015-09-20 04:32:49.250 263 12549.20 180.97 54643.05 88888.00 2015-09-20 04:32:49.375 263 12549.20 181.00 54643.03 88888.00 2015-09-20 04:32:49.500 263 12549.17 181.03 54643.03 88888.00 2015-09-20 04:32:49.625 263 12549.23 181.00 54643.07 88888.00 2015-09-20 04:32:49.750 263 12549.17 180.97 54643.07 88888.00 2015-09-20 04:32:49.875 263 12549.15 180.97 54643.05 88888.00 2015-09-20 04:32:50.000 263 12549.20 180.95 54643.03 88888.00 2015-09-20 04:32:50.125 263 12549.23 180.93 54643.03 88888.00 2015-09-20 04:32:50.250 263 12549.25 180.90 54643.00 88888.00 2015-09-20 04:32:50.375 263 12549.25 180.93 54643.00 88888.00 2015-09-20 04:32:50.500 263 12549.23 180.90 54642.97 88888.00 2015-09-20 04:32:50.625 263 12549.25 180.90 54642.95 88888.00 2015-09-20 04:32:50.750 263 12549.27 180.90 54643.00 88888.00 2015-09-20 04:32:50.875 263 12549.30 180.93 54643.00 88888.00 2015-09-20 04:32:51.000 263 12549.30 180.95 54642.97 88888.00 2015-09-20 04:32:51.125 263 12549.30 180.93 54642.97 88888.00 2015-09-20 04:32:51.250 263 12549.27 180.85 54642.95 88888.00 2015-09-20 04:32:51.375 263 12549.27 180.85 54642.93 88888.00 2015-09-20 04:32:51.500 263 12549.30 180.88 54642.90 88888.00 2015-09-20 04:32:51.625 263 12549.30 180.88 54642.93 88888.00 2015-09-20 04:32:51.750 263 12549.33 180.90 54642.93 88888.00 2015-09-20 04:32:51.875 263 12549.33 180.85 54642.95 88888.00 2015-09-20 04:32:52.000 263 12549.33 180.82 54642.93 88888.00 2015-09-20 04:32:52.125 263 12549.30 180.80 54642.90 88888.00 2015-09-20 04:32:52.250 263 12549.25 180.80 54642.90 88888.00 2015-09-20 04:32:52.375 263 12549.20 180.82 54642.93 88888.00 2015-09-20 04:32:52.500 263 12549.23 180.82 54642.93 88888.00 2015-09-20 04:32:52.625 263 12549.30 180.82 54642.90 88888.00 2015-09-20 04:32:52.750 263 12549.30 180.82 54642.88 88888.00 2015-09-20 04:32:52.875 263 12549.30 180.80 54642.85 88888.00 2015-09-20 04:32:53.000 263 12549.35 180.80 54642.88 88888.00 2015-09-20 04:32:53.125 263 12549.33 180.80 54642.90 88888.00 2015-09-20 04:32:53.250 263 12549.35 180.78 54642.88 88888.00 2015-09-20 04:32:53.375 263 12549.40 180.75 54642.82 88888.00 2015-09-20 04:32:53.500 263 12549.40 180.78 54642.85 88888.00 2015-09-20 04:32:53.625 263 12549.38 180.80 54642.85 88888.00 2015-09-20 04:32:53.750 263 12549.35 180.78 54642.85 88888.00 2015-09-20 04:32:53.875 263 12549.33 180.75 54642.88 88888.00 2015-09-20 04:32:54.000 263 12549.38 180.70 54642.82 88888.00 2015-09-20 04:32:54.125 263 12549.38 180.72 54642.82 88888.00 2015-09-20 04:32:54.250 263 12549.33 180.70 54642.82 88888.00 2015-09-20 04:32:54.375 263 12549.38 180.72 54642.82 88888.00 2015-09-20 04:32:54.500 263 12549.38 180.70 54642.80 88888.00 2015-09-20 04:32:54.625 263 12549.30 180.70 54642.78 88888.00 2015-09-20 04:32:54.750 263 12549.27 180.70 54642.75 88888.00 2015-09-20 04:32:54.875 263 12549.27 180.70 54642.75 88888.00 2015-09-20 04:32:55.000 263 12549.33 180.68 54642.75 88888.00 2015-09-20 04:32:55.125 263 12549.35 180.70 54642.78 88888.00 2015-09-20 04:32:55.250 263 12549.35 180.65 54642.78 88888.00 2015-09-20 04:32:55.375 263 12549.38 180.60 54642.75 88888.00 2015-09-20 04:32:55.500 263 12549.35 180.62 54642.72 88888.00 2015-09-20 04:32:55.625 263 12549.35 180.60 54642.72 88888.00 2015-09-20 04:32:55.750 263 12549.38 180.60 54642.72 88888.00 2015-09-20 04:32:55.875 263 12549.35 180.57 54642.72 88888.00 2015-09-20 04:32:56.000 263 12549.35 180.57 54642.72 88888.00 2015-09-20 04:32:56.125 263 12549.38 180.57 54642.72 88888.00 2015-09-20 04:32:56.250 263 12549.33 180.53 54642.75 88888.00 2015-09-20 04:32:56.375 263 12549.35 180.53 54642.75 88888.00 2015-09-20 04:32:56.500 263 12549.38 180.50 54642.72 88888.00 2015-09-20 04:32:56.625 263 12549.42 180.53 54642.72 88888.00 2015-09-20 04:32:56.750 263 12549.48 180.60 54642.70 88888.00 2015-09-20 04:32:56.875 263 12549.42 180.55 54642.65 88888.00 2015-09-20 04:32:57.000 263 12549.45 180.50 54642.68 88888.00 2015-09-20 04:32:57.125 263 12549.48 180.45 54642.68 88888.00 2015-09-20 04:32:57.250 263 12549.40 180.47 54642.68 88888.00 2015-09-20 04:32:57.375 263 12549.50 180.47 54642.68 88888.00 2015-09-20 04:32:57.500 263 12549.48 180.47 54642.68 88888.00 2015-09-20 04:32:57.625 263 12549.48 180.47 54642.65 88888.00 2015-09-20 04:32:57.750 263 12549.48 180.45 54642.65 88888.00 2015-09-20 04:32:57.875 263 12549.50 180.45 54642.65 88888.00 2015-09-20 04:32:58.000 263 12549.52 180.45 54642.65 88888.00 2015-09-20 04:32:58.125 263 12549.48 180.45 54642.65 88888.00 2015-09-20 04:32:58.250 263 12549.45 180.43 54642.68 88888.00 2015-09-20 04:32:58.375 263 12549.50 180.43 54642.65 88888.00 2015-09-20 04:32:58.500 263 12549.45 180.40 54642.62 88888.00 2015-09-20 04:32:58.625 263 12549.42 180.40 54642.60 88888.00 2015-09-20 04:32:58.750 263 12549.52 180.40 54642.60 88888.00 2015-09-20 04:32:58.875 263 12549.60 180.43 54642.62 88888.00 2015-09-20 04:32:59.000 263 12549.60 180.40 54642.60 88888.00 2015-09-20 04:32:59.125 263 12549.55 180.38 54642.60 88888.00 2015-09-20 04:32:59.250 263 12549.52 180.40 54642.60 88888.00 2015-09-20 04:32:59.375 263 12549.58 180.40 54642.57 88888.00 2015-09-20 04:32:59.500 263 12549.60 180.40 54642.60 88888.00 2015-09-20 04:32:59.625 263 12549.58 180.40 54642.60 88888.00 2015-09-20 04:32:59.750 263 12549.58 180.40 54642.62 88888.00 2015-09-20 04:32:59.875 263 12549.58 180.40 54642.60 88888.00 2015-09-20 04:33:00.000 263 12549.58 180.40 54642.60 88888.00 2015-09-20 04:33:00.125 263 12549.58 180.43 54642.57 88888.00 2015-09-20 04:33:00.250 263 12549.62 180.38 54642.57 88888.00 2015-09-20 04:33:00.375 263 12549.58 180.38 54642.53 88888.00 2015-09-20 04:33:00.500 263 12549.58 180.35 54642.53 88888.00 2015-09-20 04:33:00.625 263 12549.62 180.32 54642.53 88888.00 2015-09-20 04:33:00.750 263 12549.65 180.30 54642.53 88888.00 2015-09-20 04:33:00.875 263 12549.67 180.30 54642.53 88888.00 2015-09-20 04:33:01.000 263 12549.65 180.30 54642.50 88888.00 2015-09-20 04:33:01.125 263 12549.65 180.30 54642.55 88888.00 2015-09-20 04:33:01.250 263 12549.55 180.28 54642.55 88888.00 2015-09-20 04:33:01.375 263 12549.52 180.22 54642.53 88888.00 2015-09-20 04:33:01.500 263 12549.58 180.25 54642.47 88888.00 2015-09-20 04:33:01.625 263 12549.60 180.28 54642.50 88888.00 2015-09-20 04:33:01.750 263 12549.62 180.28 54642.47 88888.00 2015-09-20 04:33:01.875 263 12549.65 180.25 54642.50 88888.00 2015-09-20 04:33:02.000 263 12549.67 180.22 54642.47 88888.00 2015-09-20 04:33:02.125 263 12549.65 180.18 54642.47 88888.00 2015-09-20 04:33:02.250 263 12549.58 180.12 54642.47 88888.00 2015-09-20 04:33:02.375 263 12549.60 180.12 54642.47 88888.00 2015-09-20 04:33:02.500 263 12549.60 180.15 54642.47 88888.00 2015-09-20 04:33:02.625 263 12549.65 180.18 54642.45 88888.00 2015-09-20 04:33:02.750 263 12549.75 180.12 54642.45 88888.00 2015-09-20 04:33:02.875 263 12549.70 180.10 54642.45 88888.00 2015-09-20 04:33:03.000 263 12549.65 180.12 54642.45 88888.00 2015-09-20 04:33:03.125 263 12549.65 180.10 54642.43 88888.00 2015-09-20 04:33:03.250 263 12549.65 180.07 54642.43 88888.00 2015-09-20 04:33:03.375 263 12549.67 180.05 54642.43 88888.00 2015-09-20 04:33:03.500 263 12549.70 180.03 54642.43 88888.00 2015-09-20 04:33:03.625 263 12549.73 180.03 54642.43 88888.00 2015-09-20 04:33:03.750 263 12549.70 180.03 54642.43 88888.00 2015-09-20 04:33:03.875 263 12549.67 180.00 54642.40 88888.00 2015-09-20 04:33:04.000 263 12549.67 179.97 54642.40 88888.00 2015-09-20 04:33:04.125 263 12549.70 179.95 54642.43 88888.00 2015-09-20 04:33:04.250 263 12549.67 179.95 54642.43 88888.00 2015-09-20 04:33:04.375 263 12549.70 179.95 54642.43 88888.00 2015-09-20 04:33:04.500 263 12549.70 179.95 54642.43 88888.00 2015-09-20 04:33:04.625 263 12549.73 179.93 54642.43 88888.00 2015-09-20 04:33:04.750 263 12549.75 179.93 54642.40 88888.00 2015-09-20 04:33:04.875 263 12549.77 179.93 54642.38 88888.00 2015-09-20 04:33:05.000 263 12549.80 179.88 54642.38 88888.00 2015-09-20 04:33:05.125 263 12549.80 179.88 54642.40 88888.00 2015-09-20 04:33:05.250 263 12549.77 179.90 54642.40 88888.00 2015-09-20 04:33:05.375 263 12549.83 179.90 54642.40 88888.00 2015-09-20 04:33:05.500 263 12549.80 179.88 54642.38 88888.00 2015-09-20 04:33:05.625 263 12549.77 179.85 54642.38 88888.00 2015-09-20 04:33:05.750 263 12549.77 179.85 54642.38 88888.00 2015-09-20 04:33:05.875 263 12549.77 179.85 54642.38 88888.00 2015-09-20 04:33:06.000 263 12549.77 179.88 54642.38 88888.00 2015-09-20 04:33:06.125 263 12549.77 179.82 54642.35 88888.00 2015-09-20 04:33:06.250 263 12549.77 179.80 54642.38 88888.00 2015-09-20 04:33:06.375 263 12549.83 179.80 54642.38 88888.00 2015-09-20 04:33:06.500 263 12549.83 179.78 54642.38 88888.00 2015-09-20 04:33:06.625 263 12549.80 179.80 54642.38 88888.00 2015-09-20 04:33:06.750 263 12549.85 179.80 54642.35 88888.00 2015-09-20 04:33:06.875 263 12549.83 179.75 54642.35 88888.00 2015-09-20 04:33:07.000 263 12549.83 179.75 54642.32 88888.00 2015-09-20 04:33:07.125 263 12549.80 179.75 54642.35 88888.00 2015-09-20 04:33:07.250 263 12549.77 179.75 54642.35 88888.00 2015-09-20 04:33:07.375 263 12549.80 179.72 54642.35 88888.00 2015-09-20 04:33:07.500 263 12549.90 179.72 54642.32 88888.00 2015-09-20 04:33:07.625 263 12549.90 179.75 54642.35 88888.00 2015-09-20 04:33:07.750 263 12549.85 179.70 54642.35 88888.00 2015-09-20 04:33:07.875 263 12549.85 179.68 54642.30 88888.00 2015-09-20 04:33:08.000 263 12549.88 179.68 54642.30 88888.00 2015-09-20 04:33:08.125 263 12549.85 179.65 54642.32 88888.00 2015-09-20 04:33:08.250 263 12549.83 179.62 54642.30 88888.00 2015-09-20 04:33:08.375 263 12549.85 179.68 54642.28 88888.00 2015-09-20 04:33:08.500 263 12549.85 179.70 54642.28 88888.00 2015-09-20 04:33:08.625 263 12549.90 179.65 54642.30 88888.00 2015-09-20 04:33:08.750 263 12549.95 179.65 54642.30 88888.00 2015-09-20 04:33:08.875 263 12549.98 179.62 54642.32 88888.00 2015-09-20 04:33:09.000 263 12550.00 179.62 54642.30 88888.00 2015-09-20 04:33:09.125 263 12550.00 179.60 54642.28 88888.00 2015-09-20 04:33:09.250 263 12549.95 179.57 54642.28 88888.00 2015-09-20 04:33:09.375 263 12549.98 179.55 54642.30 88888.00 2015-09-20 04:33:09.500 263 12550.00 179.55 54642.30 88888.00 2015-09-20 04:33:09.625 263 12549.95 179.55 54642.28 88888.00 2015-09-20 04:33:09.750 263 12549.92 179.53 54642.28 88888.00 2015-09-20 04:33:09.875 263 12549.88 179.55 54642.28 88888.00 2015-09-20 04:33:10.000 263 12549.95 179.55 54642.28 88888.00 2015-09-20 04:33:10.125 263 12549.95 179.53 54642.30 88888.00 2015-09-20 04:33:10.250 263 12549.88 179.47 54642.28 88888.00 2015-09-20 04:33:10.375 263 12549.92 179.47 54642.25 88888.00 2015-09-20 04:33:10.500 263 12549.92 179.47 54642.25 88888.00 2015-09-20 04:33:10.625 263 12549.95 179.45 54642.25 88888.00 2015-09-20 04:33:10.750 263 12549.92 179.45 54642.25 88888.00 2015-09-20 04:33:10.875 263 12549.98 179.47 54642.25 88888.00 2015-09-20 04:33:11.000 263 12550.02 179.47 54642.25 88888.00 2015-09-20 04:33:11.125 263 12550.00 179.45 54642.25 88888.00 2015-09-20 04:33:11.250 263 12549.98 179.43 54642.25 88888.00 2015-09-20 04:33:11.375 263 12549.98 179.45 54642.22 88888.00 2015-09-20 04:33:11.500 263 12550.00 179.43 54642.22 88888.00 2015-09-20 04:33:11.625 263 12550.02 179.45 54642.22 88888.00 2015-09-20 04:33:11.750 263 12550.08 179.45 54642.22 88888.00 2015-09-20 04:33:11.875 263 12550.05 179.45 54642.22 88888.00 2015-09-20 04:33:12.000 263 12550.02 179.45 54642.20 88888.00 2015-09-20 04:33:12.125 263 12550.02 179.45 54642.20 88888.00 2015-09-20 04:33:12.250 263 12550.05 179.43 54642.22 88888.00 2015-09-20 04:33:12.375 263 12550.08 179.43 54642.22 88888.00 2015-09-20 04:33:12.500 263 12550.02 179.40 54642.22 88888.00 2015-09-20 04:33:12.625 263 12549.98 179.38 54642.20 88888.00 2015-09-20 04:33:12.750 263 12549.92 179.35 54642.22 88888.00 2015-09-20 04:33:12.875 263 12549.88 179.35 54642.22 88888.00 2015-09-20 04:33:13.000 263 12549.88 179.35 54642.22 88888.00 2015-09-20 04:33:13.125 263 12549.88 179.40 54642.22 88888.00 2015-09-20 04:33:13.250 263 12549.90 179.38 54642.22 88888.00 2015-09-20 04:33:13.375 263 12549.95 179.35 54642.20 88888.00 2015-09-20 04:33:13.500 263 12550.00 179.35 54642.20 88888.00 2015-09-20 04:33:13.625 263 12550.02 179.38 54642.20 88888.00 2015-09-20 04:33:13.750 263 12550.05 179.38 54642.20 88888.00 2015-09-20 04:33:13.875 263 12550.00 179.32 54642.18 88888.00 2015-09-20 04:33:14.000 263 12550.05 179.30 54642.15 88888.00 2015-09-20 04:33:14.125 263 12550.02 179.30 54642.18 88888.00 2015-09-20 04:33:14.250 263 12550.02 179.30 54642.18 88888.00 2015-09-20 04:33:14.375 263 12550.00 179.28 54642.18 88888.00 2015-09-20 04:33:14.500 263 12549.95 179.28 54642.15 88888.00 2015-09-20 04:33:14.625 263 12549.98 179.32 54642.18 88888.00 2015-09-20 04:33:14.750 263 12549.95 179.32 54642.15 88888.00 2015-09-20 04:33:14.875 263 12549.98 179.30 54642.15 88888.00 2015-09-20 04:33:15.000 263 12549.98 179.32 54642.15 88888.00 2015-09-20 04:33:15.125 263 12550.00 179.28 54642.18 88888.00 2015-09-20 04:33:15.250 263 12550.00 179.28 54642.22 88888.00 2015-09-20 04:33:15.375 263 12550.05 179.28 54642.18 88888.00 2015-09-20 04:33:15.500 263 12550.00 179.28 54642.15 88888.00 2015-09-20 04:33:15.625 263 12550.00 179.28 54642.15 88888.00 2015-09-20 04:33:15.750 263 12550.05 179.25 54642.15 88888.00 2015-09-20 04:33:15.875 263 12550.08 179.25 54642.15 88888.00 2015-09-20 04:33:16.000 263 12550.05 179.22 54642.15 88888.00 2015-09-20 04:33:16.125 263 12550.02 179.25 54642.15 88888.00 2015-09-20 04:33:16.250 263 12549.92 179.22 54642.18 88888.00 2015-09-20 04:33:16.375 263 12549.98 179.20 54642.15 88888.00 2015-09-20 04:33:16.500 263 12550.05 179.22 54642.15 88888.00 2015-09-20 04:33:16.625 263 12550.12 179.20 54642.15 88888.00 2015-09-20 04:33:16.750 263 12550.15 179.20 54642.15 88888.00 2015-09-20 04:33:16.875 263 12550.10 179.20 54642.12 88888.00 2015-09-20 04:33:17.000 263 12550.05 179.22 54642.12 88888.00 2015-09-20 04:33:17.125 263 12550.00 179.20 54642.12 88888.00 2015-09-20 04:33:17.250 263 12549.98 179.20 54642.12 88888.00 2015-09-20 04:33:17.375 263 12549.95 179.22 54642.12 88888.00 2015-09-20 04:33:17.500 263 12549.98 179.20 54642.12 88888.00 2015-09-20 04:33:17.625 263 12550.00 179.18 54642.12 88888.00 2015-09-20 04:33:17.750 263 12550.02 179.18 54642.15 88888.00 2015-09-20 04:33:17.875 263 12550.00 179.20 54642.15 88888.00 2015-09-20 04:33:18.000 263 12550.05 179.20 54642.12 88888.00 2015-09-20 04:33:18.125 263 12550.02 179.22 54642.12 88888.00 2015-09-20 04:33:18.250 263 12549.92 179.18 54642.12 88888.00 2015-09-20 04:33:18.375 263 12549.95 179.18 54642.15 88888.00 2015-09-20 04:33:18.500 263 12549.98 179.15 54642.12 88888.00 2015-09-20 04:33:18.625 263 12550.00 179.12 54642.15 88888.00 2015-09-20 04:33:18.750 263 12550.00 179.15 54642.12 88888.00 2015-09-20 04:33:18.875 263 12550.00 179.12 54642.12 88888.00 2015-09-20 04:33:19.000 263 12550.08 179.12 54642.10 88888.00 2015-09-20 04:33:19.125 263 12550.05 179.15 54642.15 88888.00 2015-09-20 04:33:19.250 263 12550.02 179.18 54642.15 88888.00 2015-09-20 04:33:19.375 263 12550.02 179.20 54642.12 88888.00 2015-09-20 04:33:19.500 263 12550.05 179.18 54642.12 88888.00 2015-09-20 04:33:19.625 263 12550.08 179.18 54642.15 88888.00 2015-09-20 04:33:19.750 263 12550.10 179.15 54642.10 88888.00 2015-09-20 04:33:19.875 263 12550.10 179.10 54642.10 88888.00 2015-09-20 04:33:20.000 263 12550.10 179.12 54642.12 88888.00 2015-09-20 04:33:20.125 263 12550.02 179.15 54642.15 88888.00 2015-09-20 04:33:20.250 263 12550.00 179.12 54642.15 88888.00 2015-09-20 04:33:20.375 263 12550.08 179.15 54642.15 88888.00 2015-09-20 04:33:20.500 263 12550.15 179.12 54642.12 88888.00 2015-09-20 04:33:20.625 263 12550.05 179.10 54642.15 88888.00 2015-09-20 04:33:20.750 263 12550.08 179.07 54642.12 88888.00 2015-09-20 04:33:20.875 263 12550.10 179.10 54642.12 88888.00 2015-09-20 04:33:21.000 263 12550.15 179.12 54642.15 88888.00 2015-09-20 04:33:21.125 263 12550.12 179.10 54642.12 88888.00 2015-09-20 04:33:21.250 263 12550.05 179.03 54642.12 88888.00 2015-09-20 04:33:21.375 263 12550.05 179.03 54642.10 88888.00 2015-09-20 04:33:21.500 263 12550.00 179.03 54642.10 88888.00 2015-09-20 04:33:21.625 263 12550.02 179.05 54642.10 88888.00 2015-09-20 04:33:21.750 263 12550.08 179.00 54642.12 88888.00 2015-09-20 04:33:21.875 263 12550.08 178.97 54642.10 88888.00 2015-09-20 04:33:22.000 263 12550.08 179.03 54642.10 88888.00 2015-09-20 04:33:22.125 263 12550.05 179.03 54642.12 88888.00 2015-09-20 04:33:22.250 263 12550.00 179.00 54642.12 88888.00 2015-09-20 04:33:22.375 263 12550.05 179.03 54642.12 88888.00 2015-09-20 04:33:22.500 263 12550.02 179.03 54642.12 88888.00 2015-09-20 04:33:22.625 263 12549.98 179.05 54642.12 88888.00 2015-09-20 04:33:22.750 263 12549.95 179.05 54642.12 88888.00 2015-09-20 04:33:22.875 263 12549.98 179.05 54642.10 88888.00 2015-09-20 04:33:23.000 263 12550.00 179.05 54642.10 88888.00 2015-09-20 04:33:23.125 263 12550.02 179.05 54642.10 88888.00 2015-09-20 04:33:23.250 263 12549.85 179.07 54642.07 88888.00 2015-09-20 04:33:23.375 263 12549.85 179.10 54642.10 88888.00 2015-09-20 04:33:23.500 263 12549.88 179.12 54642.10 88888.00 2015-09-20 04:33:23.625 263 12549.92 179.10 54642.10 88888.00 2015-09-20 04:33:23.750 263 12549.88 179.10 54642.10 88888.00 2015-09-20 04:33:23.875 263 12549.95 179.10 54642.10 88888.00 2015-09-20 04:33:24.000 263 12549.98 179.10 54642.10 88888.00 2015-09-20 04:33:24.125 263 12549.95 179.05 54642.10 88888.00 2015-09-20 04:33:24.250 263 12549.92 179.00 54642.12 88888.00 2015-09-20 04:33:24.375 263 12549.90 178.97 54642.10 88888.00 2015-09-20 04:33:24.500 263 12549.85 178.95 54642.10 88888.00 2015-09-20 04:33:24.625 263 12549.85 178.97 54642.10 88888.00 2015-09-20 04:33:24.750 263 12549.90 178.97 54642.07 88888.00 2015-09-20 04:33:24.875 263 12549.85 178.93 54642.05 88888.00 2015-09-20 04:33:25.000 263 12549.83 178.97 54642.07 88888.00 2015-09-20 04:33:25.125 263 12549.90 178.95 54642.10 88888.00 2015-09-20 04:33:25.250 263 12549.92 178.90 54642.12 88888.00 2015-09-20 04:33:25.375 263 12549.95 178.95 54642.12 88888.00 2015-09-20 04:33:25.500 263 12549.92 178.95 54642.12 88888.00 2015-09-20 04:33:25.625 263 12549.92 178.95 54642.12 88888.00 2015-09-20 04:33:25.750 263 12549.95 178.93 54642.12 88888.00 2015-09-20 04:33:25.875 263 12549.95 178.93 54642.12 88888.00 2015-09-20 04:33:26.000 263 12549.95 178.90 54642.07 88888.00 2015-09-20 04:33:26.125 263 12549.90 178.88 54642.10 88888.00 2015-09-20 04:33:26.250 263 12549.85 178.88 54642.15 88888.00 2015-09-20 04:33:26.375 263 12549.85 178.90 54642.12 88888.00 2015-09-20 04:33:26.500 263 12549.83 178.90 54642.12 88888.00 2015-09-20 04:33:26.625 263 12549.80 178.85 54642.12 88888.00 2015-09-20 04:33:26.750 263 12549.77 178.85 54642.10 88888.00 2015-09-20 04:33:26.875 263 12549.83 178.88 54642.10 88888.00 2015-09-20 04:33:27.000 263 12549.90 178.88 54642.10 88888.00 2015-09-20 04:33:27.125 263 12549.90 178.90 54642.12 88888.00 2015-09-20 04:33:27.250 263 12549.83 178.85 54642.15 88888.00 2015-09-20 04:33:27.375 263 12549.80 178.82 54642.10 88888.00 2015-09-20 04:33:27.500 263 12549.77 178.82 54642.07 88888.00 2015-09-20 04:33:27.625 263 12549.75 178.85 54642.10 88888.00 2015-09-20 04:33:27.750 263 12549.75 178.82 54642.12 88888.00 2015-09-20 04:33:27.875 263 12549.83 178.80 54642.12 88888.00 2015-09-20 04:33:28.000 263 12549.88 178.80 54642.15 88888.00 2015-09-20 04:33:28.125 263 12549.85 178.75 54642.15 88888.00 2015-09-20 04:33:28.250 263 12549.75 178.72 54642.20 88888.00 2015-09-20 04:33:28.375 263 12549.83 178.75 54642.18 88888.00 2015-09-20 04:33:28.500 263 12549.77 178.72 54642.10 88888.00 2015-09-20 04:33:28.625 263 12549.70 178.70 54642.10 88888.00 2015-09-20 04:33:28.750 263 12549.73 178.72 54642.10 88888.00 2015-09-20 04:33:28.875 263 12549.77 178.70 54642.10 88888.00 2015-09-20 04:33:29.000 263 12549.85 178.70 54642.10 88888.00 2015-09-20 04:33:29.125 263 12549.80 178.70 54642.12 88888.00 2015-09-20 04:33:29.250 263 12549.75 178.70 54642.12 88888.00 2015-09-20 04:33:29.375 263 12549.75 178.72 54642.15 88888.00 2015-09-20 04:33:29.500 263 12549.73 178.70 54642.15 88888.00 2015-09-20 04:33:29.625 263 12549.73 178.65 54642.10 88888.00 2015-09-20 04:33:29.750 263 12549.75 178.65 54642.12 88888.00 2015-09-20 04:33:29.875 263 12549.80 178.68 54642.15 88888.00 2015-09-20 04:33:30.000 263 12549.85 178.65 54642.12 88888.00 2015-09-20 04:33:30.125 263 12549.90 178.65 54642.12 88888.00 2015-09-20 04:33:30.250 263 12549.83 178.65 54642.12 88888.00 2015-09-20 04:33:30.375 263 12549.80 178.65 54642.12 88888.00 2015-09-20 04:33:30.500 263 12549.83 178.60 54642.12 88888.00 2015-09-20 04:33:30.625 263 12549.85 178.60 54642.12 88888.00 2015-09-20 04:33:30.750 263 12549.83 178.60 54642.15 88888.00 2015-09-20 04:33:30.875 263 12549.75 178.60 54642.18 88888.00 2015-09-20 04:33:31.000 263 12549.80 178.60 54642.12 88888.00 2015-09-20 04:33:31.125 263 12549.77 178.55 54642.18 88888.00 2015-09-20 04:33:31.250 263 12549.77 178.53 54642.15 88888.00 2015-09-20 04:33:31.375 263 12549.80 178.50 54642.15 88888.00 2015-09-20 04:33:31.500 263 12549.75 178.55 54642.15 88888.00 2015-09-20 04:33:31.625 263 12549.75 178.50 54642.15 88888.00 2015-09-20 04:33:31.750 263 12549.73 178.50 54642.15 88888.00 2015-09-20 04:33:31.875 263 12549.73 178.47 54642.15 88888.00 2015-09-20 04:33:32.000 263 12549.70 178.50 54642.10 88888.00 2015-09-20 04:33:32.125 263 12549.70 178.53 54642.15 88888.00 2015-09-20 04:33:32.250 263 12549.73 178.53 54642.18 88888.00 2015-09-20 04:33:32.375 263 12549.73 178.50 54642.15 88888.00 2015-09-20 04:33:32.500 263 12549.73 178.45 54642.15 88888.00 2015-09-20 04:33:32.625 263 12549.73 178.45 54642.12 88888.00 2015-09-20 04:33:32.750 263 12549.75 178.47 54642.12 88888.00 2015-09-20 04:33:32.875 263 12549.83 178.50 54642.12 88888.00 2015-09-20 04:33:33.000 263 12549.83 178.47 54642.12 88888.00 2015-09-20 04:33:33.125 263 12549.77 178.43 54642.12 88888.00 2015-09-20 04:33:33.250 263 12549.77 178.43 54642.12 88888.00 2015-09-20 04:33:33.375 263 12549.88 178.43 54642.12 88888.00 2015-09-20 04:33:33.500 263 12549.90 178.43 54642.15 88888.00 2015-09-20 04:33:33.625 263 12549.92 178.40 54642.15 88888.00 2015-09-20 04:33:33.750 263 12549.90 178.38 54642.15 88888.00 2015-09-20 04:33:33.875 263 12549.85 178.35 54642.12 88888.00 2015-09-20 04:33:34.000 263 12549.88 178.30 54642.10 88888.00 2015-09-20 04:33:34.125 263 12549.88 178.32 54642.10 88888.00 2015-09-20 04:33:34.250 263 12549.92 178.38 54642.15 88888.00 2015-09-20 04:33:34.375 263 12549.92 178.40 54642.20 88888.00 2015-09-20 04:33:34.500 263 12549.98 178.40 54642.18 88888.00 2015-09-20 04:33:34.625 263 12549.95 178.38 54642.18 88888.00 2015-09-20 04:33:34.750 263 12549.92 178.38 54642.15 88888.00 2015-09-20 04:33:34.875 263 12549.90 178.35 54642.15 88888.00 2015-09-20 04:33:35.000 263 12549.92 178.35 54642.15 88888.00 2015-09-20 04:33:35.125 263 12549.92 178.35 54642.15 88888.00 2015-09-20 04:33:35.250 263 12549.88 178.35 54642.18 88888.00 2015-09-20 04:33:35.375 263 12549.88 178.32 54642.18 88888.00 2015-09-20 04:33:35.500 263 12549.85 178.30 54642.18 88888.00 2015-09-20 04:33:35.625 263 12549.88 178.30 54642.18 88888.00 2015-09-20 04:33:35.750 263 12549.92 178.35 54642.20 88888.00 2015-09-20 04:33:35.875 263 12549.95 178.35 54642.18 88888.00 2015-09-20 04:33:36.000 263 12549.90 178.30 54642.12 88888.00 2015-09-20 04:33:36.125 263 12549.83 178.30 54642.15 88888.00 2015-09-20 04:33:36.250 263 12549.77 178.28 54642.18 88888.00 2015-09-20 04:33:36.375 263 12549.77 178.30 54642.18 88888.00 2015-09-20 04:33:36.500 263 12549.85 178.32 54642.18 88888.00 2015-09-20 04:33:36.625 263 12549.92 178.32 54642.18 88888.00 2015-09-20 04:33:36.750 263 12549.98 178.32 54642.18 88888.00 2015-09-20 04:33:36.875 263 12549.95 178.32 54642.20 88888.00 2015-09-20 04:33:37.000 263 12549.90 178.32 54642.18 88888.00 2015-09-20 04:33:37.125 263 12549.88 178.28 54642.18 88888.00 2015-09-20 04:33:37.250 263 12549.85 178.32 54642.20 88888.00 2015-09-20 04:33:37.375 263 12549.83 178.32 54642.18 88888.00 2015-09-20 04:33:37.500 263 12549.83 178.32 54642.20 88888.00 2015-09-20 04:33:37.625 263 12549.85 178.30 54642.20 88888.00 2015-09-20 04:33:37.750 263 12549.90 178.25 54642.18 88888.00 2015-09-20 04:33:37.875 263 12549.90 178.22 54642.18 88888.00 2015-09-20 04:33:38.000 263 12549.90 178.25 54642.20 88888.00 2015-09-20 04:33:38.125 263 12549.95 178.28 54642.22 88888.00 2015-09-20 04:33:38.250 263 12549.92 178.28 54642.22 88888.00 2015-09-20 04:33:38.375 263 12549.95 178.28 54642.20 88888.00 2015-09-20 04:33:38.500 263 12549.90 178.22 54642.20 88888.00 2015-09-20 04:33:38.625 263 12549.88 178.22 54642.20 88888.00 2015-09-20 04:33:38.750 263 12549.85 178.22 54642.20 88888.00 2015-09-20 04:33:38.875 263 12549.85 178.22 54642.22 88888.00 2015-09-20 04:33:39.000 263 12549.85 178.20 54642.22 88888.00 2015-09-20 04:33:39.125 263 12549.85 178.20 54642.28 88888.00 2015-09-20 04:33:39.250 263 12549.83 178.15 54642.28 88888.00 2015-09-20 04:33:39.375 263 12549.85 178.18 54642.25 88888.00 2015-09-20 04:33:39.500 263 12549.80 178.15 54642.25 88888.00 2015-09-20 04:33:39.625 263 12549.77 178.15 54642.28 88888.00 2015-09-20 04:33:39.750 263 12549.80 178.15 54642.25 88888.00 2015-09-20 04:33:39.875 263 12549.83 178.15 54642.22 88888.00 2015-09-20 04:33:40.000 263 12549.83 178.15 54642.22 88888.00 2015-09-20 04:33:40.125 263 12549.80 178.15 54642.20 88888.00 2015-09-20 04:33:40.250 263 12549.77 178.18 54642.22 88888.00 2015-09-20 04:33:40.375 263 12549.80 178.18 54642.22 88888.00 2015-09-20 04:33:40.500 263 12549.83 178.20 54642.25 88888.00 2015-09-20 04:33:40.625 263 12549.83 178.18 54642.28 88888.00 2015-09-20 04:33:40.750 263 12549.77 178.18 54642.25 88888.00 2015-09-20 04:33:40.875 263 12549.80 178.18 54642.22 88888.00 2015-09-20 04:33:41.000 263 12549.80 178.15 54642.22 88888.00 2015-09-20 04:33:41.125 263 12549.80 178.18 54642.22 88888.00 2015-09-20 04:33:41.250 263 12549.77 178.12 54642.22 88888.00 2015-09-20 04:33:41.375 263 12549.73 178.15 54642.22 88888.00 2015-09-20 04:33:41.500 263 12549.67 178.18 54642.28 88888.00 2015-09-20 04:33:41.625 263 12549.73 178.15 54642.25 88888.00 2015-09-20 04:33:41.750 263 12549.77 178.07 54642.22 88888.00 2015-09-20 04:33:41.875 263 12549.77 178.07 54642.22 88888.00 2015-09-20 04:33:42.000 263 12549.75 178.07 54642.22 88888.00 2015-09-20 04:33:42.125 263 12549.67 178.07 54642.25 88888.00 2015-09-20 04:33:42.250 263 12549.67 178.10 54642.28 88888.00 2015-09-20 04:33:42.375 263 12549.73 178.07 54642.28 88888.00 2015-09-20 04:33:42.500 263 12549.70 178.10 54642.28 88888.00 2015-09-20 04:33:42.625 263 12549.77 178.10 54642.28 88888.00 2015-09-20 04:33:42.750 263 12549.77 178.07 54642.25 88888.00 2015-09-20 04:33:42.875 263 12549.67 178.05 54642.28 88888.00 2015-09-20 04:33:43.000 263 12549.67 178.05 54642.28 88888.00 2015-09-20 04:33:43.125 263 12549.70 178.03 54642.28 88888.00 2015-09-20 04:33:43.250 263 12549.65 178.00 54642.28 88888.00 2015-09-20 04:33:43.375 263 12549.67 178.05 54642.28 88888.00 2015-09-20 04:33:43.500 263 12549.65 178.05 54642.28 88888.00 2015-09-20 04:33:43.625 263 12549.67 178.05 54642.28 88888.00 2015-09-20 04:33:43.750 263 12549.67 178.03 54642.28 88888.00 2015-09-20 04:33:43.875 263 12549.65 178.03 54642.28 88888.00 2015-09-20 04:33:44.000 263 12549.65 178.03 54642.28 88888.00 2015-09-20 04:33:44.125 263 12549.65 178.03 54642.30 88888.00 2015-09-20 04:33:44.250 263 12549.60 178.03 54642.28 88888.00 2015-09-20 04:33:44.375 263 12549.62 178.03 54642.25 88888.00 2015-09-20 04:33:44.500 263 12549.62 178.00 54642.25 88888.00 2015-09-20 04:33:44.625 263 12549.65 178.00 54642.28 88888.00 2015-09-20 04:33:44.750 263 12549.62 178.00 54642.28 88888.00 2015-09-20 04:33:44.875 263 12549.65 178.03 54642.28 88888.00 2015-09-20 04:33:45.000 263 12549.67 178.07 54642.25 88888.00 2015-09-20 04:33:45.125 263 12549.65 178.05 54642.28 88888.00 2015-09-20 04:33:45.250 263 12549.58 178.03 54642.25 88888.00 2015-09-20 04:33:45.375 263 12549.62 178.03 54642.28 88888.00 2015-09-20 04:33:45.500 263 12549.58 177.97 54642.30 88888.00 2015-09-20 04:33:45.625 263 12549.58 178.03 54642.30 88888.00 2015-09-20 04:33:45.750 263 12549.60 178.07 54642.32 88888.00 2015-09-20 04:33:45.875 263 12549.62 178.03 54642.32 88888.00 2015-09-20 04:33:46.000 263 12549.60 177.97 54642.30 88888.00 2015-09-20 04:33:46.125 263 12549.60 177.95 54642.30 88888.00 2015-09-20 04:33:46.250 263 12549.55 178.00 54642.30 88888.00 2015-09-20 04:33:46.375 263 12549.58 178.00 54642.30 88888.00 2015-09-20 04:33:46.500 263 12549.55 178.03 54642.30 88888.00 2015-09-20 04:33:46.625 263 12549.52 178.00 54642.28 88888.00 2015-09-20 04:33:46.750 263 12549.55 177.97 54642.28 88888.00 2015-09-20 04:33:46.875 263 12549.62 178.00 54642.32 88888.00 2015-09-20 04:33:47.000 263 12549.60 178.00 54642.32 88888.00 2015-09-20 04:33:47.125 263 12549.52 178.00 54642.32 88888.00 2015-09-20 04:33:47.250 263 12549.45 177.97 54642.32 88888.00 2015-09-20 04:33:47.375 263 12549.52 177.95 54642.32 88888.00 2015-09-20 04:33:47.500 263 12549.52 177.97 54642.32 88888.00 2015-09-20 04:33:47.625 263 12549.42 178.00 54642.32 88888.00 2015-09-20 04:33:47.750 263 12549.38 177.97 54642.32 88888.00 2015-09-20 04:33:47.875 263 12549.40 177.95 54642.30 88888.00 2015-09-20 04:33:48.000 263 12549.45 177.95 54642.30 88888.00 2015-09-20 04:33:48.125 263 12549.42 177.95 54642.35 88888.00 2015-09-20 04:33:48.250 263 12549.40 177.95 54642.35 88888.00 2015-09-20 04:33:48.375 263 12549.40 177.93 54642.35 88888.00 2015-09-20 04:33:48.500 263 12549.40 177.95 54642.35 88888.00 2015-09-20 04:33:48.625 263 12549.38 177.97 54642.38 88888.00 2015-09-20 04:33:48.750 263 12549.38 178.00 54642.35 88888.00 2015-09-20 04:33:48.875 263 12549.38 178.00 54642.35 88888.00 2015-09-20 04:33:49.000 263 12549.40 178.00 54642.35 88888.00 2015-09-20 04:33:49.125 263 12549.38 178.03 54642.35 88888.00 2015-09-20 04:33:49.250 263 12549.35 178.03 54642.35 88888.00 2015-09-20 04:33:49.375 263 12549.40 177.97 54642.35 88888.00 2015-09-20 04:33:49.500 263 12549.38 177.97 54642.35 88888.00 2015-09-20 04:33:49.625 263 12549.30 177.97 54642.32 88888.00 2015-09-20 04:33:49.750 263 12549.25 178.00 54642.35 88888.00 2015-09-20 04:33:49.875 263 12549.30 177.97 54642.35 88888.00 2015-09-20 04:33:50.000 263 12549.35 177.93 54642.35 88888.00 2015-09-20 04:33:50.125 263 12549.33 177.93 54642.38 88888.00 2015-09-20 04:33:50.250 263 12549.25 177.90 54642.35 88888.00 2015-09-20 04:33:50.375 263 12549.20 177.90 54642.32 88888.00 2015-09-20 04:33:50.500 263 12549.27 177.93 54642.38 88888.00 2015-09-20 04:33:50.625 263 12549.30 177.93 54642.40 88888.00 2015-09-20 04:33:50.750 263 12549.25 177.93 54642.40 88888.00 2015-09-20 04:33:50.875 263 12549.23 177.93 54642.38 88888.00 2015-09-20 04:33:51.000 263 12549.27 177.93 54642.38 88888.00 2015-09-20 04:33:51.125 263 12549.27 177.95 54642.40 88888.00 2015-09-20 04:33:51.250 263 12549.25 177.90 54642.40 88888.00 2015-09-20 04:33:51.375 263 12549.23 177.93 54642.40 88888.00 2015-09-20 04:33:51.500 263 12549.15 177.93 54642.40 88888.00 2015-09-20 04:33:51.625 263 12549.17 177.90 54642.38 88888.00 2015-09-20 04:33:51.750 263 12549.20 177.93 54642.40 88888.00 2015-09-20 04:33:51.875 263 12549.12 177.93 54642.43 88888.00 2015-09-20 04:33:52.000 263 12549.08 177.90 54642.43 88888.00 2015-09-20 04:33:52.125 263 12549.05 177.88 54642.43 88888.00 2015-09-20 04:33:52.250 263 12549.05 177.88 54642.43 88888.00 2015-09-20 04:33:52.375 263 12549.08 177.85 54642.43 88888.00 2015-09-20 04:33:52.500 263 12549.08 177.88 54642.40 88888.00 2015-09-20 04:33:52.625 263 12549.15 177.85 54642.40 88888.00 2015-09-20 04:33:52.750 263 12549.20 177.85 54642.40 88888.00 2015-09-20 04:33:52.875 263 12549.23 177.82 54642.40 88888.00 2015-09-20 04:33:53.000 263 12549.17 177.82 54642.40 88888.00 2015-09-20 04:33:53.125 263 12549.12 177.85 54642.40 88888.00 2015-09-20 04:33:53.250 263 12549.17 177.85 54642.43 88888.00 2015-09-20 04:33:53.375 263 12549.20 177.85 54642.40 88888.00 2015-09-20 04:33:53.500 263 12549.15 177.88 54642.43 88888.00 2015-09-20 04:33:53.625 263 12549.10 177.88 54642.45 88888.00 2015-09-20 04:33:53.750 263 12549.10 177.85 54642.43 88888.00 2015-09-20 04:33:53.875 263 12549.10 177.82 54642.45 88888.00 2015-09-20 04:33:54.000 263 12549.08 177.78 54642.45 88888.00 2015-09-20 04:33:54.125 263 12548.95 177.80 54642.47 88888.00 2015-09-20 04:33:54.250 263 12548.92 177.82 54642.45 88888.00 2015-09-20 04:33:54.375 263 12548.98 177.80 54642.43 88888.00 2015-09-20 04:33:54.500 263 12549.00 177.78 54642.45 88888.00 2015-09-20 04:33:54.625 263 12549.00 177.82 54642.43 88888.00 2015-09-20 04:33:54.750 263 12548.98 177.85 54642.43 88888.00 2015-09-20 04:33:54.875 263 12549.00 177.85 54642.43 88888.00 2015-09-20 04:33:55.000 263 12549.02 177.85 54642.43 88888.00 2015-09-20 04:33:55.125 263 12549.00 177.85 54642.43 88888.00 2015-09-20 04:33:55.250 263 12548.92 177.80 54642.43 88888.00 2015-09-20 04:33:55.375 263 12548.95 177.80 54642.43 88888.00 2015-09-20 04:33:55.500 263 12549.00 177.78 54642.43 88888.00 2015-09-20 04:33:55.625 263 12548.98 177.82 54642.45 88888.00 2015-09-20 04:33:55.750 263 12548.92 177.82 54642.45 88888.00 2015-09-20 04:33:55.875 263 12548.95 177.82 54642.43 88888.00 2015-09-20 04:33:56.000 263 12549.00 177.82 54642.45 88888.00 2015-09-20 04:33:56.125 263 12548.95 177.85 54642.47 88888.00 2015-09-20 04:33:56.250 263 12548.88 177.85 54642.47 88888.00 2015-09-20 04:33:56.375 263 12548.90 177.85 54642.47 88888.00 2015-09-20 04:33:56.500 263 12548.95 177.85 54642.45 88888.00 2015-09-20 04:33:56.625 263 12548.95 177.82 54642.47 88888.00 2015-09-20 04:33:56.750 263 12548.88 177.80 54642.47 88888.00 2015-09-20 04:33:56.875 263 12548.85 177.80 54642.50 88888.00 2015-09-20 04:33:57.000 263 12548.83 177.80 54642.47 88888.00 2015-09-20 04:33:57.125 263 12548.83 177.85 54642.50 88888.00 2015-09-20 04:33:57.250 263 12548.77 177.82 54642.53 88888.00 2015-09-20 04:33:57.375 263 12548.83 177.82 54642.47 88888.00 2015-09-20 04:33:57.500 263 12548.88 177.82 54642.47 88888.00 2015-09-20 04:33:57.625 263 12548.85 177.80 54642.47 88888.00 2015-09-20 04:33:57.750 263 12548.88 177.82 54642.50 88888.00 2015-09-20 04:33:57.875 263 12548.88 177.88 54642.53 88888.00 2015-09-20 04:33:58.000 263 12548.80 177.85 54642.50 88888.00 2015-09-20 04:33:58.125 263 12548.73 177.82 54642.50 88888.00 2015-09-20 04:33:58.250 263 12548.77 177.80 54642.53 88888.00 2015-09-20 04:33:58.375 263 12548.77 177.82 54642.50 88888.00 2015-09-20 04:33:58.500 263 12548.73 177.82 54642.50 88888.00 2015-09-20 04:33:58.625 263 12548.75 177.82 54642.50 88888.00 2015-09-20 04:33:58.750 263 12548.70 177.85 54642.50 88888.00 2015-09-20 04:33:58.875 263 12548.73 177.85 54642.50 88888.00 2015-09-20 04:33:59.000 263 12548.75 177.82 54642.50 88888.00 2015-09-20 04:33:59.125 263 12548.77 177.80 54642.50 88888.00 2015-09-20 04:33:59.250 263 12548.70 177.82 54642.53 88888.00 2015-09-20 04:33:59.375 263 12548.73 177.88 54642.53 88888.00 2015-09-20 04:33:59.500 263 12548.75 177.85 54642.57 88888.00 2015-09-20 04:33:59.625 263 12548.77 177.82 54642.55 88888.00 2015-09-20 04:33:59.750 263 12548.75 177.82 54642.53 88888.00 2015-09-20 04:33:59.875 263 12548.75 177.82 54642.53 88888.00 2015-09-20 04:34:00.000 263 12548.73 177.80 54642.53 88888.00 2015-09-20 04:34:00.125 263 12548.73 177.82 54642.55 88888.00 2015-09-20 04:34:00.250 263 12548.65 177.80 54642.53 88888.00 2015-09-20 04:34:00.375 263 12548.70 177.78 54642.53 88888.00 2015-09-20 04:34:00.500 263 12548.67 177.80 54642.50 88888.00 2015-09-20 04:34:00.625 263 12548.62 177.82 54642.50 88888.00 2015-09-20 04:34:00.750 263 12548.65 177.82 54642.53 88888.00 2015-09-20 04:34:00.875 263 12548.70 177.80 54642.53 88888.00 2015-09-20 04:34:01.000 263 12548.73 177.80 54642.53 88888.00 2015-09-20 04:34:01.125 263 12548.70 177.82 54642.53 88888.00 2015-09-20 04:34:01.250 263 12548.58 177.78 54642.57 88888.00 2015-09-20 04:34:01.375 263 12548.60 177.80 54642.55 88888.00 2015-09-20 04:34:01.500 263 12548.50 177.82 54642.53 88888.00 2015-09-20 04:34:01.625 263 12548.48 177.82 54642.53 88888.00 2015-09-20 04:34:01.750 263 12548.45 177.80 54642.53 88888.00 2015-09-20 04:34:01.875 263 12548.40 177.80 54642.55 88888.00 2015-09-20 04:34:02.000 263 12548.35 177.80 54642.57 88888.00 2015-09-20 04:34:02.125 263 12548.40 177.80 54642.57 88888.00 2015-09-20 04:34:02.250 263 12548.45 177.78 54642.55 88888.00 2015-09-20 04:34:02.375 263 12548.48 177.78 54642.57 88888.00 2015-09-20 04:34:02.500 263 12548.48 177.78 54642.57 88888.00 2015-09-20 04:34:02.625 263 12548.48 177.80 54642.60 88888.00 2015-09-20 04:34:02.750 263 12548.45 177.82 54642.57 88888.00 2015-09-20 04:34:02.875 263 12548.40 177.82 54642.60 88888.00 2015-09-20 04:34:03.000 263 12548.40 177.82 54642.57 88888.00 2015-09-20 04:34:03.125 263 12548.42 177.82 54642.57 88888.00 2015-09-20 04:34:03.250 263 12548.42 177.80 54642.60 88888.00 2015-09-20 04:34:03.375 263 12548.42 177.82 54642.60 88888.00 2015-09-20 04:34:03.500 263 12548.40 177.82 54642.60 88888.00 2015-09-20 04:34:03.625 263 12548.35 177.82 54642.57 88888.00 2015-09-20 04:34:03.750 263 12548.40 177.82 54642.57 88888.00 2015-09-20 04:34:03.875 263 12548.35 177.85 54642.57 88888.00 2015-09-20 04:34:04.000 263 12548.27 177.85 54642.55 88888.00 2015-09-20 04:34:04.125 263 12548.27 177.82 54642.55 88888.00 2015-09-20 04:34:04.250 263 12548.25 177.75 54642.55 88888.00 2015-09-20 04:34:04.375 263 12548.30 177.78 54642.57 88888.00 2015-09-20 04:34:04.500 263 12548.30 177.82 54642.60 88888.00 2015-09-20 04:34:04.625 263 12548.25 177.82 54642.60 88888.00 2015-09-20 04:34:04.750 263 12548.17 177.85 54642.57 88888.00 2015-09-20 04:34:04.875 263 12548.23 177.85 54642.62 88888.00 2015-09-20 04:34:05.000 263 12548.25 177.82 54642.62 88888.00 2015-09-20 04:34:05.125 263 12548.25 177.85 54642.65 88888.00 2015-09-20 04:34:05.250 263 12548.17 177.82 54642.62 88888.00 2015-09-20 04:34:05.375 263 12548.17 177.82 54642.60 88888.00 2015-09-20 04:34:05.500 263 12548.17 177.80 54642.60 88888.00 2015-09-20 04:34:05.625 263 12548.23 177.80 54642.62 88888.00 2015-09-20 04:34:05.750 263 12548.25 177.80 54642.62 88888.00 2015-09-20 04:34:05.875 263 12548.23 177.78 54642.62 88888.00 2015-09-20 04:34:06.000 263 12548.20 177.80 54642.62 88888.00 2015-09-20 04:34:06.125 263 12548.17 177.82 54642.60 88888.00 2015-09-20 04:34:06.250 263 12548.12 177.80 54642.62 88888.00 2015-09-20 04:34:06.375 263 12548.15 177.78 54642.62 88888.00 2015-09-20 04:34:06.500 263 12548.15 177.82 54642.60 88888.00 2015-09-20 04:34:06.625 263 12548.15 177.82 54642.60 88888.00 2015-09-20 04:34:06.750 263 12548.15 177.80 54642.60 88888.00 2015-09-20 04:34:06.875 263 12548.20 177.82 54642.60 88888.00 2015-09-20 04:34:07.000 263 12548.15 177.85 54642.62 88888.00 2015-09-20 04:34:07.125 263 12548.15 177.88 54642.62 88888.00 2015-09-20 04:34:07.250 263 12548.08 177.82 54642.62 88888.00 2015-09-20 04:34:07.375 263 12548.10 177.85 54642.60 88888.00 2015-09-20 04:34:07.500 263 12548.05 177.80 54642.62 88888.00 2015-09-20 04:34:07.625 263 12548.08 177.82 54642.62 88888.00 2015-09-20 04:34:07.750 263 12548.05 177.85 54642.62 88888.00 2015-09-20 04:34:07.875 263 12548.05 177.85 54642.62 88888.00 2015-09-20 04:34:08.000 263 12548.10 177.82 54642.62 88888.00 2015-09-20 04:34:08.125 263 12548.08 177.80 54642.62 88888.00 2015-09-20 04:34:08.250 263 12548.08 177.80 54642.60 88888.00 2015-09-20 04:34:08.375 263 12548.08 177.82 54642.60 88888.00 2015-09-20 04:34:08.500 263 12548.08 177.82 54642.65 88888.00 2015-09-20 04:34:08.625 263 12548.08 177.82 54642.62 88888.00 2015-09-20 04:34:08.750 263 12548.00 177.82 54642.62 88888.00 2015-09-20 04:34:08.875 263 12547.98 177.88 54642.62 88888.00 2015-09-20 04:34:09.000 263 12548.00 177.88 54642.62 88888.00 2015-09-20 04:34:09.125 263 12548.05 177.85 54642.62 88888.00 2015-09-20 04:34:09.250 263 12547.98 177.80 54642.65 88888.00 2015-09-20 04:34:09.375 263 12547.92 177.78 54642.65 88888.00 2015-09-20 04:34:09.500 263 12547.90 177.78 54642.65 88888.00 2015-09-20 04:34:09.625 263 12547.92 177.78 54642.62 88888.00 2015-09-20 04:34:09.750 263 12547.98 177.80 54642.60 88888.00 2015-09-20 04:34:09.875 263 12548.02 177.85 54642.62 88888.00 2015-09-20 04:34:10.000 263 12548.05 177.85 54642.62 88888.00 2015-09-20 04:34:10.125 263 12548.00 177.85 54642.60 88888.00 2015-09-20 04:34:10.250 263 12547.95 177.82 54642.57 88888.00 2015-09-20 04:34:10.375 263 12547.95 177.80 54642.57 88888.00 2015-09-20 04:34:10.500 263 12547.95 177.82 54642.60 88888.00 2015-09-20 04:34:10.625 263 12548.00 177.88 54642.60 88888.00 2015-09-20 04:34:10.750 263 12548.02 177.85 54642.60 88888.00 2015-09-20 04:34:10.875 263 12548.02 177.82 54642.60 88888.00 2015-09-20 04:34:11.000 263 12548.00 177.80 54642.60 88888.00 2015-09-20 04:34:11.125 263 12547.98 177.82 54642.62 88888.00 2015-09-20 04:34:11.250 263 12547.95 177.82 54642.62 88888.00 2015-09-20 04:34:11.375 263 12548.00 177.80 54642.60 88888.00 2015-09-20 04:34:11.500 263 12548.00 177.80 54642.60 88888.00 2015-09-20 04:34:11.625 263 12548.00 177.80 54642.62 88888.00 2015-09-20 04:34:11.750 263 12547.98 177.85 54642.62 88888.00 2015-09-20 04:34:11.875 263 12547.95 177.85 54642.62 88888.00 2015-09-20 04:34:12.000 263 12547.95 177.80 54642.60 88888.00 2015-09-20 04:34:12.125 263 12547.92 177.78 54642.60 88888.00 2015-09-20 04:34:12.250 263 12547.90 177.78 54642.62 88888.00 2015-09-20 04:34:12.375 263 12547.92 177.78 54642.60 88888.00 2015-09-20 04:34:12.500 263 12547.92 177.80 54642.60 88888.00 2015-09-20 04:34:12.625 263 12547.92 177.82 54642.60 88888.00 2015-09-20 04:34:12.750 263 12547.92 177.80 54642.60 88888.00 2015-09-20 04:34:12.875 263 12547.95 177.85 54642.60 88888.00 2015-09-20 04:34:13.000 263 12547.98 177.80 54642.57 88888.00 2015-09-20 04:34:13.125 263 12547.92 177.80 54642.60 88888.00 2015-09-20 04:34:13.250 263 12547.88 177.78 54642.60 88888.00 2015-09-20 04:34:13.375 263 12547.95 177.85 54642.60 88888.00 2015-09-20 04:34:13.500 263 12547.92 177.88 54642.57 88888.00 2015-09-20 04:34:13.625 263 12547.88 177.88 54642.60 88888.00 2015-09-20 04:34:13.750 263 12547.88 177.82 54642.57 88888.00 2015-09-20 04:34:13.875 263 12547.90 177.82 54642.60 88888.00 2015-09-20 04:34:14.000 263 12547.90 177.82 54642.60 88888.00 2015-09-20 04:34:14.125 263 12547.85 177.80 54642.60 88888.00 2015-09-20 04:34:14.250 263 12547.85 177.80 54642.60 88888.00 2015-09-20 04:34:14.375 263 12547.92 177.85 54642.62 88888.00 2015-09-20 04:34:14.500 263 12547.95 177.88 54642.62 88888.00 2015-09-20 04:34:14.625 263 12547.95 177.88 54642.60 88888.00 2015-09-20 04:34:14.750 263 12547.95 177.90 54642.60 88888.00 2015-09-20 04:34:14.875 263 12547.90 177.88 54642.57 88888.00 2015-09-20 04:34:15.000 263 12547.90 177.88 54642.60 88888.00 2015-09-20 04:34:15.125 263 12547.92 177.85 54642.60 88888.00 2015-09-20 04:34:15.250 263 12547.85 177.82 54642.57 88888.00 2015-09-20 04:34:15.375 263 12547.90 177.82 54642.62 88888.00 2015-09-20 04:34:15.500 263 12547.88 177.88 54642.60 88888.00 2015-09-20 04:34:15.625 263 12547.80 177.85 54642.60 88888.00 2015-09-20 04:34:15.750 263 12547.83 177.82 54642.62 88888.00 2015-09-20 04:34:15.875 263 12547.90 177.85 54642.62 88888.00 2015-09-20 04:34:16.000 263 12547.90 177.88 54642.62 88888.00 2015-09-20 04:34:16.125 263 12547.88 177.88 54642.60 88888.00 2015-09-20 04:34:16.250 263 12547.83 177.85 54642.62 88888.00 2015-09-20 04:34:16.375 263 12547.85 177.88 54642.62 88888.00 2015-09-20 04:34:16.500 263 12547.85 177.88 54642.60 88888.00 2015-09-20 04:34:16.625 263 12547.88 177.85 54642.62 88888.00 2015-09-20 04:34:16.750 263 12547.83 177.85 54642.60 88888.00 2015-09-20 04:34:16.875 263 12547.80 177.85 54642.57 88888.00 2015-09-20 04:34:17.000 263 12547.88 177.88 54642.57 88888.00 2015-09-20 04:34:17.125 263 12547.95 177.90 54642.60 88888.00 2015-09-20 04:34:17.250 263 12547.85 177.93 54642.60 88888.00 2015-09-20 04:34:17.375 263 12547.83 177.90 54642.60 88888.00 2015-09-20 04:34:17.500 263 12547.88 177.88 54642.57 88888.00 2015-09-20 04:34:17.625 263 12547.90 177.85 54642.57 88888.00 2015-09-20 04:34:17.750 263 12547.92 177.90 54642.60 88888.00 2015-09-20 04:34:17.875 263 12547.90 177.93 54642.60 88888.00 2015-09-20 04:34:18.000 263 12547.90 177.93 54642.57 88888.00 2015-09-20 04:34:18.125 263 12547.95 177.90 54642.60 88888.00 2015-09-20 04:34:18.250 263 12547.95 177.90 54642.60 88888.00 2015-09-20 04:34:18.375 263 12547.92 177.90 54642.60 88888.00 2015-09-20 04:34:18.500 263 12547.85 177.93 54642.60 88888.00 2015-09-20 04:34:18.625 263 12547.80 177.97 54642.62 88888.00 2015-09-20 04:34:18.750 263 12547.83 177.97 54642.60 88888.00 2015-09-20 04:34:18.875 263 12547.85 177.95 54642.55 88888.00 2015-09-20 04:34:19.000 263 12547.88 177.95 54642.55 88888.00 2015-09-20 04:34:19.125 263 12547.85 177.95 54642.57 88888.00 2015-09-20 04:34:19.250 263 12547.83 177.97 54642.57 88888.00 2015-09-20 04:34:19.375 263 12547.83 177.95 54642.55 88888.00 2015-09-20 04:34:19.500 263 12547.85 177.93 54642.57 88888.00 2015-09-20 04:34:19.625 263 12547.83 177.93 54642.57 88888.00 2015-09-20 04:34:19.750 263 12547.83 177.95 54642.57 88888.00 2015-09-20 04:34:19.875 263 12547.88 177.97 54642.57 88888.00 2015-09-20 04:34:20.000 263 12547.88 177.97 54642.55 88888.00 2015-09-20 04:34:20.125 263 12547.88 177.97 54642.55 88888.00 2015-09-20 04:34:20.250 263 12547.88 178.00 54642.55 88888.00 2015-09-20 04:34:20.375 263 12547.88 177.97 54642.55 88888.00 2015-09-20 04:34:20.500 263 12547.83 177.97 54642.55 88888.00 2015-09-20 04:34:20.625 263 12547.83 177.97 54642.55 88888.00 2015-09-20 04:34:20.750 263 12547.88 178.00 54642.53 88888.00 2015-09-20 04:34:20.875 263 12547.88 178.00 54642.55 88888.00 2015-09-20 04:34:21.000 263 12547.83 178.00 54642.53 88888.00 2015-09-20 04:34:21.125 263 12547.83 177.97 54642.53 88888.00 2015-09-20 04:34:21.250 263 12547.90 177.97 54642.55 88888.00 2015-09-20 04:34:21.375 263 12547.85 178.00 54642.55 88888.00 2015-09-20 04:34:21.500 263 12547.80 178.00 54642.55 88888.00 2015-09-20 04:34:21.625 263 12547.88 177.97 54642.53 88888.00 2015-09-20 04:34:21.750 263 12547.95 177.97 54642.53 88888.00 2015-09-20 04:34:21.875 263 12547.92 178.00 54642.53 88888.00 2015-09-20 04:34:22.000 263 12547.90 178.00 54642.53 88888.00 2015-09-20 04:34:22.125 263 12547.85 178.03 54642.55 88888.00 2015-09-20 04:34:22.250 263 12547.83 178.03 54642.57 88888.00 2015-09-20 04:34:22.375 263 12547.85 178.03 54642.55 88888.00 2015-09-20 04:34:22.500 263 12547.85 178.00 54642.55 88888.00 2015-09-20 04:34:22.625 263 12547.85 178.00 54642.55 88888.00 2015-09-20 04:34:22.750 263 12547.85 178.00 54642.55 88888.00 2015-09-20 04:34:22.875 263 12547.80 178.03 54642.53 88888.00 2015-09-20 04:34:23.000 263 12547.77 178.07 54642.50 88888.00 2015-09-20 04:34:23.125 263 12547.80 178.10 54642.53 88888.00 2015-09-20 04:34:23.250 263 12547.73 178.07 54642.53 88888.00 2015-09-20 04:34:23.375 263 12547.75 178.05 54642.53 88888.00 2015-09-20 04:34:23.500 263 12547.80 178.05 54642.55 88888.00 2015-09-20 04:34:23.625 263 12547.80 178.05 54642.53 88888.00 2015-09-20 04:34:23.750 263 12547.73 178.07 54642.50 88888.00 2015-09-20 04:34:23.875 263 12547.70 178.07 54642.53 88888.00 2015-09-20 04:34:24.000 263 12547.73 178.05 54642.53 88888.00 2015-09-20 04:34:24.125 263 12547.73 178.07 54642.50 88888.00 2015-09-20 04:34:24.250 263 12547.67 178.05 54642.47 88888.00 2015-09-20 04:34:24.375 263 12547.73 178.07 54642.47 88888.00 2015-09-20 04:34:24.500 263 12547.77 178.10 54642.45 88888.00 2015-09-20 04:34:24.625 263 12547.83 178.10 54642.47 88888.00 2015-09-20 04:34:24.750 263 12547.83 178.05 54642.47 88888.00 2015-09-20 04:34:24.875 263 12547.80 178.05 54642.47 88888.00 2015-09-20 04:34:25.000 263 12547.75 178.05 54642.45 88888.00 2015-09-20 04:34:25.125 263 12547.73 178.03 54642.47 88888.00 2015-09-20 04:34:25.250 263 12547.62 178.03 54642.47 88888.00 2015-09-20 04:34:25.375 263 12547.67 178.05 54642.47 88888.00 2015-09-20 04:34:25.500 263 12547.70 178.07 54642.47 88888.00 2015-09-20 04:34:25.625 263 12547.65 178.12 54642.47 88888.00 2015-09-20 04:34:25.750 263 12547.65 178.12 54642.50 88888.00 2015-09-20 04:34:25.875 263 12547.73 178.15 54642.50 88888.00 2015-09-20 04:34:26.000 263 12547.75 178.12 54642.47 88888.00 2015-09-20 04:34:26.125 263 12547.77 178.15 54642.50 88888.00 2015-09-20 04:34:26.250 263 12547.75 178.15 54642.47 88888.00 2015-09-20 04:34:26.375 263 12547.77 178.12 54642.45 88888.00 2015-09-20 04:34:26.500 263 12547.77 178.12 54642.45 88888.00 2015-09-20 04:34:26.625 263 12547.85 178.15 54642.47 88888.00 2015-09-20 04:34:26.750 263 12547.85 178.15 54642.50 88888.00 2015-09-20 04:34:26.875 263 12547.77 178.18 54642.50 88888.00 2015-09-20 04:34:27.000 263 12547.77 178.18 54642.47 88888.00 2015-09-20 04:34:27.125 263 12547.80 178.15 54642.47 88888.00 2015-09-20 04:34:27.250 263 12547.75 178.18 54642.47 88888.00 2015-09-20 04:34:27.375 263 12547.75 178.18 54642.45 88888.00 2015-09-20 04:34:27.500 263 12547.77 178.20 54642.45 88888.00 2015-09-20 04:34:27.625 263 12547.75 178.20 54642.45 88888.00 2015-09-20 04:34:27.750 263 12547.70 178.18 54642.43 88888.00 2015-09-20 04:34:27.875 263 12547.70 178.20 54642.43 88888.00 2015-09-20 04:34:28.000 263 12547.65 178.18 54642.43 88888.00 2015-09-20 04:34:28.125 263 12547.70 178.18 54642.45 88888.00 2015-09-20 04:34:28.250 263 12547.70 178.20 54642.45 88888.00 2015-09-20 04:34:28.375 263 12547.75 178.22 54642.45 88888.00 2015-09-20 04:34:28.500 263 12547.75 178.22 54642.43 88888.00 2015-09-20 04:34:28.625 263 12547.75 178.22 54642.43 88888.00 2015-09-20 04:34:28.750 263 12547.67 178.22 54642.43 88888.00 2015-09-20 04:34:28.875 263 12547.65 178.20 54642.43 88888.00 2015-09-20 04:34:29.000 263 12547.67 178.20 54642.43 88888.00 2015-09-20 04:34:29.125 263 12547.73 178.18 54642.40 88888.00 2015-09-20 04:34:29.250 263 12547.73 178.18 54642.40 88888.00 2015-09-20 04:34:29.375 263 12547.70 178.20 54642.43 88888.00 2015-09-20 04:34:29.500 263 12547.73 178.20 54642.43 88888.00 2015-09-20 04:34:29.625 263 12547.73 178.20 54642.43 88888.00 2015-09-20 04:34:29.750 263 12547.73 178.20 54642.38 88888.00 2015-09-20 04:34:29.875 263 12547.70 178.22 54642.35 88888.00 2015-09-20 04:34:30.000 263 12547.77 178.25 54642.32 88888.00 2015-09-20 04:34:30.125 263 12547.80 178.22 54642.32 88888.00 2015-09-20 04:34:30.250 263 12547.77 178.20 54642.32 88888.00 2015-09-20 04:34:30.375 263 12547.80 178.22 54642.32 88888.00 2015-09-20 04:34:30.500 263 12547.77 178.20 54642.32 88888.00 2015-09-20 04:34:30.625 263 12547.75 178.20 54642.32 88888.00 2015-09-20 04:34:30.750 263 12547.70 178.22 54642.35 88888.00 2015-09-20 04:34:30.875 263 12547.65 178.28 54642.35 88888.00 2015-09-20 04:34:31.000 263 12547.65 178.30 54642.32 88888.00 2015-09-20 04:34:31.125 263 12547.65 178.30 54642.35 88888.00 2015-09-20 04:34:31.250 263 12547.62 178.28 54642.32 88888.00 2015-09-20 04:34:31.375 263 12547.65 178.28 54642.32 88888.00 2015-09-20 04:34:31.500 263 12547.70 178.28 54642.32 88888.00 2015-09-20 04:34:31.625 263 12547.73 178.25 54642.32 88888.00 2015-09-20 04:34:31.750 263 12547.75 178.28 54642.32 88888.00 2015-09-20 04:34:31.875 263 12547.67 178.28 54642.30 88888.00 2015-09-20 04:34:32.000 263 12547.67 178.30 54642.30 88888.00 2015-09-20 04:34:32.125 263 12547.70 178.30 54642.30 88888.00 2015-09-20 04:34:32.250 263 12547.73 178.25 54642.30 88888.00 2015-09-20 04:34:32.375 263 12547.75 178.25 54642.30 88888.00 2015-09-20 04:34:32.500 263 12547.77 178.25 54642.30 88888.00 2015-09-20 04:34:32.625 263 12547.83 178.28 54642.28 88888.00 2015-09-20 04:34:32.750 263 12547.83 178.28 54642.28 88888.00 2015-09-20 04:34:32.875 263 12547.75 178.28 54642.28 88888.00 2015-09-20 04:34:33.000 263 12547.70 178.30 54642.22 88888.00 2015-09-20 04:34:33.125 263 12547.67 178.30 54642.28 88888.00 2015-09-20 04:34:33.250 263 12547.65 178.30 54642.28 88888.00 2015-09-20 04:34:33.375 263 12547.70 178.30 54642.25 88888.00 2015-09-20 04:34:33.500 263 12547.75 178.30 54642.25 88888.00 2015-09-20 04:34:33.625 263 12547.80 178.30 54642.25 88888.00 2015-09-20 04:34:33.750 263 12547.80 178.32 54642.25 88888.00 2015-09-20 04:34:33.875 263 12547.75 178.32 54642.28 88888.00 2015-09-20 04:34:34.000 263 12547.75 178.32 54642.28 88888.00 2015-09-20 04:34:34.125 263 12547.80 178.30 54642.30 88888.00 2015-09-20 04:34:34.250 263 12547.77 178.30 54642.28 88888.00 2015-09-20 04:34:34.375 263 12547.77 178.32 54642.30 88888.00 2015-09-20 04:34:34.500 263 12547.75 178.35 54642.28 88888.00 2015-09-20 04:34:34.625 263 12547.75 178.30 54642.28 88888.00 2015-09-20 04:34:34.750 263 12547.75 178.30 54642.22 88888.00 2015-09-20 04:34:34.875 263 12547.75 178.30 54642.22 88888.00 2015-09-20 04:34:35.000 263 12547.73 178.32 54642.22 88888.00 2015-09-20 04:34:35.125 263 12547.67 178.30 54642.22 88888.00 2015-09-20 04:34:35.250 263 12547.67 178.28 54642.22 88888.00 2015-09-20 04:34:35.375 263 12547.73 178.30 54642.22 88888.00 2015-09-20 04:34:35.500 263 12547.70 178.32 54642.25 88888.00 2015-09-20 04:34:35.625 263 12547.70 178.32 54642.28 88888.00 2015-09-20 04:34:35.750 263 12547.67 178.35 54642.25 88888.00 2015-09-20 04:34:35.875 263 12547.73 178.32 54642.20 88888.00 2015-09-20 04:34:36.000 263 12547.77 178.32 54642.20 88888.00 2015-09-20 04:34:36.125 263 12547.83 178.38 54642.22 88888.00 2015-09-20 04:34:36.250 263 12547.77 178.35 54642.20 88888.00 2015-09-20 04:34:36.375 263 12547.85 178.32 54642.22 88888.00 2015-09-20 04:34:36.500 263 12547.85 178.32 54642.20 88888.00 2015-09-20 04:34:36.625 263 12547.85 178.38 54642.18 88888.00 2015-09-20 04:34:36.750 263 12547.85 178.35 54642.18 88888.00 2015-09-20 04:34:36.875 263 12547.80 178.35 54642.18 88888.00 2015-09-20 04:34:37.000 263 12547.80 178.38 54642.18 88888.00 2015-09-20 04:34:37.125 263 12547.80 178.35 54642.22 88888.00 2015-09-20 04:34:37.250 263 12547.80 178.32 54642.20 88888.00 2015-09-20 04:34:37.375 263 12547.77 178.32 54642.20 88888.00 2015-09-20 04:34:37.500 263 12547.73 178.35 54642.18 88888.00 2015-09-20 04:34:37.625 263 12547.73 178.35 54642.15 88888.00 2015-09-20 04:34:37.750 263 12547.77 178.35 54642.15 88888.00 2015-09-20 04:34:37.875 263 12547.80 178.35 54642.15 88888.00 2015-09-20 04:34:38.000 263 12547.77 178.35 54642.15 88888.00 2015-09-20 04:34:38.125 263 12547.77 178.35 54642.18 88888.00 2015-09-20 04:34:38.250 263 12547.77 178.35 54642.15 88888.00 2015-09-20 04:34:38.375 263 12547.83 178.38 54642.15 88888.00 2015-09-20 04:34:38.500 263 12547.83 178.38 54642.12 88888.00 2015-09-20 04:34:38.625 263 12547.80 178.35 54642.10 88888.00 2015-09-20 04:34:38.750 263 12547.80 178.35 54642.10 88888.00 2015-09-20 04:34:38.875 263 12547.77 178.35 54642.12 88888.00 2015-09-20 04:34:39.000 263 12547.75 178.38 54642.12 88888.00 2015-09-20 04:34:39.125 263 12547.75 178.43 54642.15 88888.00 2015-09-20 04:34:39.250 263 12547.77 178.38 54642.12 88888.00 2015-09-20 04:34:39.375 263 12547.83 178.35 54642.12 88888.00 2015-09-20 04:34:39.500 263 12547.83 178.35 54642.10 88888.00 2015-09-20 04:34:39.625 263 12547.80 178.35 54642.07 88888.00 2015-09-20 04:34:39.750 263 12547.80 178.38 54642.05 88888.00 2015-09-20 04:34:39.875 263 12547.85 178.40 54642.07 88888.00 2015-09-20 04:34:40.000 263 12547.83 178.40 54642.05 88888.00 2015-09-20 04:34:40.125 263 12547.88 178.40 54642.07 88888.00 2015-09-20 04:34:40.250 263 12547.90 178.40 54642.12 88888.00 2015-09-20 04:34:40.375 263 12547.90 178.40 54642.07 88888.00 2015-09-20 04:34:40.500 263 12547.83 178.43 54642.07 88888.00 2015-09-20 04:34:40.625 263 12547.83 178.43 54642.05 88888.00 2015-09-20 04:34:40.750 263 12547.85 178.40 54642.05 88888.00 2015-09-20 04:34:40.875 263 12547.83 178.40 54642.07 88888.00 2015-09-20 04:34:41.000 263 12547.80 178.38 54642.05 88888.00 2015-09-20 04:34:41.125 263 12547.85 178.40 54642.05 88888.00 2015-09-20 04:34:41.250 263 12547.83 178.38 54642.03 88888.00 2015-09-20 04:34:41.375 263 12547.85 178.38 54642.05 88888.00 2015-09-20 04:34:41.500 263 12547.85 178.38 54642.07 88888.00 2015-09-20 04:34:41.625 263 12547.85 178.35 54642.05 88888.00 2015-09-20 04:34:41.750 263 12547.83 178.38 54642.03 88888.00 2015-09-20 04:34:41.875 263 12547.80 178.38 54642.03 88888.00 2015-09-20 04:34:42.000 263 12547.83 178.38 54642.03 88888.00 2015-09-20 04:34:42.125 263 12547.80 178.38 54642.03 88888.00 2015-09-20 04:34:42.250 263 12547.75 178.35 54642.00 88888.00 2015-09-20 04:34:42.375 263 12547.83 178.35 54642.00 88888.00 2015-09-20 04:34:42.500 263 12547.88 178.35 54642.03 88888.00 2015-09-20 04:34:42.625 263 12547.90 178.38 54642.03 88888.00 2015-09-20 04:34:42.750 263 12547.95 178.38 54642.03 88888.00 2015-09-20 04:34:42.875 263 12547.98 178.35 54642.03 88888.00 2015-09-20 04:34:43.000 263 12547.92 178.35 54641.97 88888.00 2015-09-20 04:34:43.125 263 12547.92 178.38 54642.00 88888.00 2015-09-20 04:34:43.250 263 12547.90 178.35 54642.00 88888.00 2015-09-20 04:34:43.375 263 12547.92 178.35 54642.00 88888.00 2015-09-20 04:34:43.500 263 12547.95 178.38 54641.97 88888.00 2015-09-20 04:34:43.625 263 12547.90 178.40 54642.00 88888.00 2015-09-20 04:34:43.750 263 12547.85 178.38 54642.00 88888.00 2015-09-20 04:34:43.875 263 12547.85 178.38 54642.00 88888.00 2015-09-20 04:34:44.000 263 12547.95 178.40 54642.00 88888.00 2015-09-20 04:34:44.125 263 12547.95 178.40 54642.00 88888.00 2015-09-20 04:34:44.250 263 12547.92 178.38 54641.97 88888.00 2015-09-20 04:34:44.375 263 12547.92 178.38 54641.97 88888.00 2015-09-20 04:34:44.500 263 12547.88 178.38 54641.97 88888.00 2015-09-20 04:34:44.625 263 12547.90 178.38 54641.97 88888.00 2015-09-20 04:34:44.750 263 12547.95 178.40 54641.95 88888.00 2015-09-20 04:34:44.875 263 12547.98 178.38 54641.97 88888.00 2015-09-20 04:34:45.000 263 12547.98 178.38 54641.95 88888.00 2015-09-20 04:34:45.125 263 12547.92 178.38 54641.95 88888.00 2015-09-20 04:34:45.250 263 12547.88 178.35 54641.93 88888.00 2015-09-20 04:34:45.375 263 12547.90 178.40 54641.95 88888.00 2015-09-20 04:34:45.500 263 12547.95 178.40 54641.95 88888.00 2015-09-20 04:34:45.625 263 12547.95 178.35 54641.93 88888.00 2015-09-20 04:34:45.750 263 12547.92 178.32 54641.93 88888.00 2015-09-20 04:34:45.875 263 12548.00 178.35 54641.93 88888.00 2015-09-20 04:34:46.000 263 12548.02 178.38 54641.93 88888.00 2015-09-20 04:34:46.125 263 12548.00 178.35 54641.93 88888.00 2015-09-20 04:34:46.250 263 12547.95 178.38 54641.90 88888.00 2015-09-20 04:34:46.375 263 12547.98 178.40 54641.93 88888.00 2015-09-20 04:34:46.500 263 12547.92 178.40 54641.93 88888.00 2015-09-20 04:34:46.625 263 12547.92 178.40 54641.90 88888.00 2015-09-20 04:34:46.750 263 12547.95 178.40 54641.93 88888.00 2015-09-20 04:34:46.875 263 12547.98 178.35 54641.90 88888.00 2015-09-20 04:34:47.000 263 12548.02 178.35 54641.88 88888.00 2015-09-20 04:34:47.125 263 12548.08 178.35 54641.90 88888.00 2015-09-20 04:34:47.250 263 12548.10 178.32 54641.95 88888.00 2015-09-20 04:34:47.375 263 12548.10 178.38 54641.93 88888.00 2015-09-20 04:34:47.500 263 12548.10 178.38 54641.90 88888.00 2015-09-20 04:34:47.625 263 12548.02 178.35 54641.85 88888.00 2015-09-20 04:34:47.750 263 12547.92 178.35 54641.85 88888.00 2015-09-20 04:34:47.875 263 12547.92 178.38 54641.88 88888.00 2015-09-20 04:34:48.000 263 12547.98 178.40 54641.85 88888.00 2015-09-20 04:34:48.125 263 12548.05 178.40 54641.88 88888.00 2015-09-20 04:34:48.250 263 12548.00 178.35 54641.85 88888.00 2015-09-20 04:34:48.375 263 12548.02 178.38 54641.85 88888.00 2015-09-20 04:34:48.500 263 12548.05 178.38 54641.85 88888.00 2015-09-20 04:34:48.625 263 12548.08 178.38 54641.82 88888.00 2015-09-20 04:34:48.750 263 12548.08 178.38 54641.82 88888.00 2015-09-20 04:34:48.875 263 12548.05 178.40 54641.82 88888.00 2015-09-20 04:34:49.000 263 12548.05 178.40 54641.82 88888.00 2015-09-20 04:34:49.125 263 12548.02 178.40 54641.85 88888.00 2015-09-20 04:34:49.250 263 12548.02 178.38 54641.82 88888.00 2015-09-20 04:34:49.375 263 12548.08 178.35 54641.78 88888.00 2015-09-20 04:34:49.500 263 12548.08 178.35 54641.80 88888.00 2015-09-20 04:34:49.625 263 12548.10 178.35 54641.82 88888.00 2015-09-20 04:34:49.750 263 12548.10 178.32 54641.82 88888.00 2015-09-20 04:34:49.875 263 12548.10 178.32 54641.82 88888.00 2015-09-20 04:34:50.000 263 12548.10 178.35 54641.80 88888.00 2015-09-20 04:34:50.125 263 12548.10 178.35 54641.78 88888.00 2015-09-20 04:34:50.250 263 12548.08 178.28 54641.78 88888.00 2015-09-20 04:34:50.375 263 12548.12 178.30 54641.78 88888.00 2015-09-20 04:34:50.500 263 12548.12 178.30 54641.78 88888.00 2015-09-20 04:34:50.625 263 12548.10 178.32 54641.78 88888.00 2015-09-20 04:34:50.750 263 12548.05 178.30 54641.78 88888.00 2015-09-20 04:34:50.875 263 12548.05 178.28 54641.75 88888.00 2015-09-20 04:34:51.000 263 12548.15 178.25 54641.75 88888.00 2015-09-20 04:34:51.125 263 12548.15 178.28 54641.75 88888.00 2015-09-20 04:34:51.250 263 12548.10 178.25 54641.75 88888.00 2015-09-20 04:34:51.375 263 12548.12 178.22 54641.75 88888.00 2015-09-20 04:34:51.500 263 12548.15 178.20 54641.75 88888.00 2015-09-20 04:34:51.625 263 12548.12 178.20 54641.72 88888.00 2015-09-20 04:34:51.750 263 12548.08 178.18 54641.72 88888.00 2015-09-20 04:34:51.875 263 12548.12 178.18 54641.72 88888.00 2015-09-20 04:34:52.000 263 12548.12 178.20 54641.72 88888.00 2015-09-20 04:34:52.125 263 12548.05 178.22 54641.72 88888.00 2015-09-20 04:34:52.250 263 12548.00 178.22 54641.75 88888.00 2015-09-20 04:34:52.375 263 12548.08 178.22 54641.75 88888.00 2015-09-20 04:34:52.500 263 12548.15 178.22 54641.72 88888.00 2015-09-20 04:34:52.625 263 12548.15 178.22 54641.72 88888.00 2015-09-20 04:34:52.750 263 12548.08 178.20 54641.70 88888.00 2015-09-20 04:34:52.875 263 12548.05 178.18 54641.70 88888.00 2015-09-20 04:34:53.000 263 12548.10 178.20 54641.68 88888.00 2015-09-20 04:34:53.125 263 12548.12 178.22 54641.68 88888.00 2015-09-20 04:34:53.250 263 12548.10 178.22 54641.65 88888.00 2015-09-20 04:34:53.375 263 12548.12 178.15 54641.62 88888.00 2015-09-20 04:34:53.500 263 12548.10 178.12 54641.65 88888.00 2015-09-20 04:34:53.625 263 12548.12 178.15 54641.68 88888.00 2015-09-20 04:34:53.750 263 12548.12 178.18 54641.68 88888.00 2015-09-20 04:34:53.875 263 12548.15 178.15 54641.65 88888.00 2015-09-20 04:34:54.000 263 12548.23 178.18 54641.68 88888.00 2015-09-20 04:34:54.125 263 12548.25 178.18 54641.65 88888.00 2015-09-20 04:34:54.250 263 12548.15 178.12 54641.62 88888.00 2015-09-20 04:34:54.375 263 12548.23 178.15 54641.62 88888.00 2015-09-20 04:34:54.500 263 12548.20 178.18 54641.62 88888.00 2015-09-20 04:34:54.625 263 12548.17 178.20 54641.62 88888.00 2015-09-20 04:34:54.750 263 12548.17 178.20 54641.60 88888.00 2015-09-20 04:34:54.875 263 12548.20 178.15 54641.60 88888.00 2015-09-20 04:34:55.000 263 12548.15 178.10 54641.60 88888.00 2015-09-20 04:34:55.125 263 12548.10 178.12 54641.62 88888.00 2015-09-20 04:34:55.250 263 12548.12 178.15 54641.62 88888.00 2015-09-20 04:34:55.375 263 12548.15 178.20 54641.60 88888.00 2015-09-20 04:34:55.500 263 12548.17 178.18 54641.60 88888.00 2015-09-20 04:34:55.625 263 12548.15 178.18 54641.60 88888.00 2015-09-20 04:34:55.750 263 12548.10 178.15 54641.60 88888.00 2015-09-20 04:34:55.875 263 12548.08 178.15 54641.57 88888.00 2015-09-20 04:34:56.000 263 12548.08 178.15 54641.60 88888.00 2015-09-20 04:34:56.125 263 12548.17 178.18 54641.60 88888.00 2015-09-20 04:34:56.250 263 12548.17 178.18 54641.60 88888.00 2015-09-20 04:34:56.375 263 12548.15 178.20 54641.60 88888.00 2015-09-20 04:34:56.500 263 12548.10 178.15 54641.57 88888.00 2015-09-20 04:34:56.625 263 12548.20 178.15 54641.57 88888.00 2015-09-20 04:34:56.750 263 12548.27 178.18 54641.60 88888.00 2015-09-20 04:34:56.875 263 12548.23 178.18 54641.60 88888.00 2015-09-20 04:34:57.000 263 12548.17 178.15 54641.57 88888.00 2015-09-20 04:34:57.125 263 12548.15 178.10 54641.57 88888.00 2015-09-20 04:34:57.250 263 12548.17 178.10 54641.57 88888.00 2015-09-20 04:34:57.375 263 12548.25 178.12 54641.57 88888.00 2015-09-20 04:34:57.500 263 12548.27 178.10 54641.55 88888.00 2015-09-20 04:34:57.625 263 12548.23 178.07 54641.57 88888.00 2015-09-20 04:34:57.750 263 12548.17 178.10 54641.55 88888.00 2015-09-20 04:34:57.875 263 12548.15 178.12 54641.55 88888.00 2015-09-20 04:34:58.000 263 12548.17 178.15 54641.55 88888.00 2015-09-20 04:34:58.125 263 12548.20 178.18 54641.55 88888.00 2015-09-20 04:34:58.250 263 12548.17 178.15 54641.55 88888.00 2015-09-20 04:34:58.375 263 12548.25 178.12 54641.55 88888.00 2015-09-20 04:34:58.500 263 12548.30 178.10 54641.55 88888.00 2015-09-20 04:34:58.625 263 12548.27 178.07 54641.55 88888.00 2015-09-20 04:34:58.750 263 12548.33 178.07 54641.55 88888.00 2015-09-20 04:34:58.875 263 12548.40 178.12 54641.55 88888.00 2015-09-20 04:34:59.000 263 12548.42 178.10 54641.53 88888.00 2015-09-20 04:34:59.125 263 12548.45 178.07 54641.53 88888.00 2015-09-20 04:34:59.250 263 12548.40 178.07 54641.50 88888.00 2015-09-20 04:34:59.375 263 12548.40 178.07 54641.47 88888.00 2015-09-20 04:34:59.500 263 12548.38 178.05 54641.50 88888.00 2015-09-20 04:34:59.625 263 12548.40 178.03 54641.47 88888.00 2015-09-20 04:34:59.750 263 12548.40 177.97 54641.50 88888.00 2015-09-20 04:34:59.875 263 12548.42 178.00 54641.45 88888.00 2015-09-20 04:35:00.000 263 12548.42 178.03 54641.45 88888.00 2015-09-20 04:35:00.125 263 12548.38 178.05 54641.45 88888.00 2015-09-20 04:35:00.250 263 12548.38 178.03 54641.43 88888.00 2015-09-20 04:35:00.375 263 12548.45 178.05 54641.45 88888.00 2015-09-20 04:35:00.500 263 12548.48 178.05 54641.47 88888.00 2015-09-20 04:35:00.625 263 12548.48 178.00 54641.47 88888.00 2015-09-20 04:35:00.750 263 12548.45 178.00 54641.43 88888.00 2015-09-20 04:35:00.875 263 12548.50 178.00 54641.43 88888.00 2015-09-20 04:35:01.000 263 12548.52 178.00 54641.43 88888.00 2015-09-20 04:35:01.125 263 12548.50 177.97 54641.43 88888.00 2015-09-20 04:35:01.250 263 12548.45 177.93 54641.43 88888.00 2015-09-20 04:35:01.375 263 12548.42 177.93 54641.40 88888.00 2015-09-20 04:35:01.500 263 12548.40 177.93 54641.38 88888.00 2015-09-20 04:35:01.625 263 12548.42 177.95 54641.38 88888.00 2015-09-20 04:35:01.750 263 12548.45 177.93 54641.38 88888.00 2015-09-20 04:35:01.875 263 12548.42 177.90 54641.43 88888.00 2015-09-20 04:35:02.000 263 12548.40 177.93 54641.38 88888.00 2015-09-20 04:35:02.125 263 12548.45 177.90 54641.38 88888.00 2015-09-20 04:35:02.250 263 12548.45 177.88 54641.38 88888.00 2015-09-20 04:35:02.375 263 12548.45 177.88 54641.38 88888.00 2015-09-20 04:35:02.500 263 12548.45 177.90 54641.35 88888.00 2015-09-20 04:35:02.625 263 12548.45 177.90 54641.35 88888.00 2015-09-20 04:35:02.750 263 12548.45 177.93 54641.35 88888.00 2015-09-20 04:35:02.875 263 12548.50 177.95 54641.32 88888.00 2015-09-20 04:35:03.000 263 12548.50 177.93 54641.32 88888.00 2015-09-20 04:35:03.125 263 12548.52 177.90 54641.32 88888.00 2015-09-20 04:35:03.250 263 12548.50 177.88 54641.32 88888.00 2015-09-20 04:35:03.375 263 12548.45 177.88 54641.32 88888.00 2015-09-20 04:35:03.500 263 12548.45 177.88 54641.30 88888.00 2015-09-20 04:35:03.625 263 12548.45 177.88 54641.32 88888.00 2015-09-20 04:35:03.750 263 12548.52 177.88 54641.32 88888.00 2015-09-20 04:35:03.875 263 12548.52 177.82 54641.30 88888.00 2015-09-20 04:35:04.000 263 12548.50 177.78 54641.32 88888.00 2015-09-20 04:35:04.125 263 12548.48 177.80 54641.32 88888.00 2015-09-20 04:35:04.250 263 12548.50 177.80 54641.32 88888.00 2015-09-20 04:35:04.375 263 12548.50 177.80 54641.30 88888.00 2015-09-20 04:35:04.500 263 12548.42 177.80 54641.28 88888.00 2015-09-20 04:35:04.625 263 12548.48 177.80 54641.30 88888.00 2015-09-20 04:35:04.750 263 12548.50 177.80 54641.28 88888.00 2015-09-20 04:35:04.875 263 12548.58 177.80 54641.30 88888.00 2015-09-20 04:35:05.000 263 12548.60 177.80 54641.28 88888.00 2015-09-20 04:35:05.125 263 12548.55 177.82 54641.30 88888.00 2015-09-20 04:35:05.250 263 12548.48 177.78 54641.30 88888.00 2015-09-20 04:35:05.375 263 12548.50 177.78 54641.25 88888.00 2015-09-20 04:35:05.500 263 12548.52 177.75 54641.25 88888.00 2015-09-20 04:35:05.625 263 12548.50 177.72 54641.22 88888.00 2015-09-20 04:35:05.750 263 12548.55 177.72 54641.22 88888.00 2015-09-20 04:35:05.875 263 12548.52 177.75 54641.20 88888.00 2015-09-20 04:35:06.000 263 12548.52 177.75 54641.20 88888.00 2015-09-20 04:35:06.125 263 12548.62 177.72 54641.18 88888.00 2015-09-20 04:35:06.250 263 12548.62 177.72 54641.20 88888.00 2015-09-20 04:35:06.375 263 12548.70 177.72 54641.20 88888.00 2015-09-20 04:35:06.500 263 12548.67 177.72 54641.22 88888.00 2015-09-20 04:35:06.625 263 12548.67 177.68 54641.22 88888.00 2015-09-20 04:35:06.750 263 12548.70 177.70 54641.18 88888.00 2015-09-20 04:35:06.875 263 12548.75 177.72 54641.20 88888.00 2015-09-20 04:35:07.000 263 12548.70 177.70 54641.18 88888.00 2015-09-20 04:35:07.125 263 12548.73 177.70 54641.20 88888.00 2015-09-20 04:35:07.250 263 12548.73 177.68 54641.20 88888.00 2015-09-20 04:35:07.375 263 12548.70 177.68 54641.18 88888.00 2015-09-20 04:35:07.500 263 12548.60 177.68 54641.18 88888.00 2015-09-20 04:35:07.625 263 12548.70 177.68 54641.18 88888.00 2015-09-20 04:35:07.750 263 12548.75 177.65 54641.15 88888.00 2015-09-20 04:35:07.875 263 12548.73 177.62 54641.15 88888.00 2015-09-20 04:35:08.000 263 12548.67 177.62 54641.12 88888.00 2015-09-20 04:35:08.125 263 12548.65 177.62 54641.12 88888.00 2015-09-20 04:35:08.250 263 12548.65 177.62 54641.12 88888.00 2015-09-20 04:35:08.375 263 12548.67 177.60 54641.15 88888.00 2015-09-20 04:35:08.500 263 12548.75 177.62 54641.15 88888.00 2015-09-20 04:35:08.625 263 12548.80 177.60 54641.15 88888.00 2015-09-20 04:35:08.750 263 12548.77 177.62 54641.12 88888.00 2015-09-20 04:35:08.875 263 12548.77 177.65 54641.12 88888.00 2015-09-20 04:35:09.000 263 12548.80 177.62 54641.10 88888.00 2015-09-20 04:35:09.125 263 12548.83 177.60 54641.07 88888.00 2015-09-20 04:35:09.250 263 12548.77 177.57 54641.07 88888.00 2015-09-20 04:35:09.375 263 12548.83 177.60 54641.10 88888.00 2015-09-20 04:35:09.500 263 12548.80 177.57 54641.07 88888.00 2015-09-20 04:35:09.625 263 12548.80 177.55 54641.05 88888.00 2015-09-20 04:35:09.750 263 12548.85 177.55 54641.10 88888.00 2015-09-20 04:35:09.875 263 12548.88 177.57 54641.10 88888.00 2015-09-20 04:35:10.000 263 12548.88 177.55 54641.07 88888.00 2015-09-20 04:35:10.125 263 12548.83 177.57 54641.05 88888.00 2015-09-20 04:35:10.250 263 12548.80 177.53 54641.05 88888.00 2015-09-20 04:35:10.375 263 12548.83 177.53 54641.05 88888.00 2015-09-20 04:35:10.500 263 12548.85 177.55 54641.07 88888.00 2015-09-20 04:35:10.625 263 12548.83 177.53 54641.07 88888.00 2015-09-20 04:35:10.750 263 12548.85 177.53 54641.05 88888.00 2015-09-20 04:35:10.875 263 12548.95 177.53 54641.10 88888.00 2015-09-20 04:35:11.000 263 12549.02 177.53 54641.12 88888.00 2015-09-20 04:35:11.125 263 12549.02 177.47 54641.12 88888.00 2015-09-20 04:35:11.250 263 12548.92 177.47 54641.10 88888.00 2015-09-20 04:35:11.375 263 12548.88 177.47 54641.07 88888.00 2015-09-20 04:35:11.500 263 12548.90 177.53 54641.07 88888.00 2015-09-20 04:35:11.625 263 12548.90 177.50 54641.10 88888.00 2015-09-20 04:35:11.750 263 12548.88 177.50 54641.07 88888.00 2015-09-20 04:35:11.875 263 12548.88 177.45 54641.07 88888.00 2015-09-20 04:35:12.000 263 12548.90 177.45 54641.05 88888.00 2015-09-20 04:35:12.125 263 12548.92 177.45 54641.07 88888.00 2015-09-20 04:35:12.250 263 12548.98 177.47 54641.05 88888.00 2015-09-20 04:35:12.375 263 12549.00 177.45 54641.05 88888.00 2015-09-20 04:35:12.500 263 12548.98 177.45 54641.05 88888.00 2015-09-20 04:35:12.625 263 12548.98 177.43 54641.05 88888.00 2015-09-20 04:35:12.750 263 12549.02 177.43 54641.03 88888.00 2015-09-20 04:35:12.875 263 12549.00 177.43 54641.03 88888.00 2015-09-20 04:35:13.000 263 12548.98 177.47 54641.05 88888.00 2015-09-20 04:35:13.125 263 12548.95 177.45 54641.07 88888.00 2015-09-20 04:35:13.250 263 12549.00 177.40 54641.05 88888.00 2015-09-20 04:35:13.375 263 12549.05 177.43 54641.03 88888.00 2015-09-20 04:35:13.500 263 12549.02 177.43 54641.00 88888.00 2015-09-20 04:35:13.625 263 12549.00 177.43 54640.97 88888.00 2015-09-20 04:35:13.750 263 12549.05 177.38 54640.97 88888.00 2015-09-20 04:35:13.875 263 12549.10 177.38 54640.97 88888.00 2015-09-20 04:35:14.000 263 12549.10 177.40 54640.97 88888.00 2015-09-20 04:35:14.125 263 12549.08 177.38 54641.00 88888.00 2015-09-20 04:35:14.250 263 12549.02 177.38 54640.97 88888.00 2015-09-20 04:35:14.375 263 12549.10 177.38 54640.97 88888.00 2015-09-20 04:35:14.500 263 12549.12 177.38 54640.97 88888.00 2015-09-20 04:35:14.625 263 12549.02 177.35 54640.95 88888.00 2015-09-20 04:35:14.750 263 12549.00 177.32 54640.97 88888.00 2015-09-20 04:35:14.875 263 12549.00 177.35 54640.97 88888.00 2015-09-20 04:35:15.000 263 12549.05 177.35 54640.97 88888.00 2015-09-20 04:35:15.125 263 12549.05 177.40 54640.95 88888.00 2015-09-20 04:35:15.250 263 12549.00 177.38 54640.95 88888.00 2015-09-20 04:35:15.375 263 12549.02 177.35 54640.93 88888.00 2015-09-20 04:35:15.500 263 12549.10 177.30 54640.93 88888.00 2015-09-20 04:35:15.625 263 12549.10 177.30 54640.90 88888.00 2015-09-20 04:35:15.750 263 12549.00 177.25 54640.93 88888.00 2015-09-20 04:35:15.875 263 12549.00 177.25 54640.93 88888.00 2015-09-20 04:35:16.000 263 12549.08 177.30 54640.93 88888.00 2015-09-20 04:35:16.125 263 12549.08 177.28 54640.93 88888.00 2015-09-20 04:35:16.250 263 12549.05 177.25 54640.90 88888.00 2015-09-20 04:35:16.375 263 12549.10 177.30 54640.88 88888.00 2015-09-20 04:35:16.500 263 12549.12 177.22 54640.88 88888.00 2015-09-20 04:35:16.625 263 12549.12 177.25 54640.88 88888.00 2015-09-20 04:35:16.750 263 12549.12 177.25 54640.88 88888.00 2015-09-20 04:35:16.875 263 12549.15 177.22 54640.88 88888.00 2015-09-20 04:35:17.000 263 12549.20 177.25 54640.82 88888.00 2015-09-20 04:35:17.125 263 12549.15 177.22 54640.85 88888.00 2015-09-20 04:35:17.250 263 12549.10 177.20 54640.85 88888.00 2015-09-20 04:35:17.375 263 12549.17 177.20 54640.82 88888.00 2015-09-20 04:35:17.500 263 12549.15 177.15 54640.82 88888.00 2015-09-20 04:35:17.625 263 12549.15 177.20 54640.82 88888.00 2015-09-20 04:35:17.750 263 12549.17 177.22 54640.82 88888.00 2015-09-20 04:35:17.875 263 12549.17 177.22 54640.82 88888.00 2015-09-20 04:35:18.000 263 12549.25 177.15 54640.80 88888.00 2015-09-20 04:35:18.125 263 12549.17 177.15 54640.80 88888.00 2015-09-20 04:35:18.250 263 12549.12 177.15 54640.80 88888.00 2015-09-20 04:35:18.375 263 12549.15 177.15 54640.78 88888.00 2015-09-20 04:35:18.500 263 12549.17 177.15 54640.80 88888.00 2015-09-20 04:35:18.625 263 12549.17 177.15 54640.80 88888.00 2015-09-20 04:35:18.750 263 12549.15 177.12 54640.82 88888.00 2015-09-20 04:35:18.875 263 12549.12 177.10 54640.80 88888.00 2015-09-20 04:35:19.000 263 12549.10 177.07 54640.80 88888.00 2015-09-20 04:35:19.125 263 12549.10 177.07 54640.80 88888.00 2015-09-20 04:35:19.250 263 12549.15 177.07 54640.80 88888.00 2015-09-20 04:35:19.375 263 12549.17 177.10 54640.80 88888.00 2015-09-20 04:35:19.500 263 12549.12 177.05 54640.78 88888.00 2015-09-20 04:35:19.625 263 12549.15 177.05 54640.75 88888.00 2015-09-20 04:35:19.750 263 12549.20 177.07 54640.78 88888.00 2015-09-20 04:35:19.875 263 12549.20 177.10 54640.75 88888.00 2015-09-20 04:35:20.000 263 12549.17 177.10 54640.75 88888.00 2015-09-20 04:35:20.125 263 12549.15 177.07 54640.78 88888.00 2015-09-20 04:35:20.250 263 12549.12 177.00 54640.75 88888.00 2015-09-20 04:35:20.375 263 12549.15 177.00 54640.72 88888.00 2015-09-20 04:35:20.500 263 12549.15 177.00 54640.75 88888.00 2015-09-20 04:35:20.625 263 12549.17 177.03 54640.72 88888.00 2015-09-20 04:35:20.750 263 12549.23 177.03 54640.72 88888.00 2015-09-20 04:35:20.875 263 12549.23 177.03 54640.70 88888.00 2015-09-20 04:35:21.000 263 12549.15 177.03 54640.70 88888.00 2015-09-20 04:35:21.125 263 12549.15 176.97 54640.72 88888.00 2015-09-20 04:35:21.250 263 12549.15 176.95 54640.72 88888.00 2015-09-20 04:35:21.375 263 12549.17 176.97 54640.72 88888.00 2015-09-20 04:35:21.500 263 12549.20 177.03 54640.70 88888.00 2015-09-20 04:35:21.625 263 12549.25 177.03 54640.70 88888.00 2015-09-20 04:35:21.750 263 12549.33 177.00 54640.68 88888.00 2015-09-20 04:35:21.875 263 12549.27 176.97 54640.68 88888.00 2015-09-20 04:35:22.000 263 12549.25 176.97 54640.65 88888.00 2015-09-20 04:35:22.125 263 12549.27 176.95 54640.68 88888.00 2015-09-20 04:35:22.250 263 12549.25 176.90 54640.68 88888.00 2015-09-20 04:35:22.375 263 12549.33 176.90 54640.68 88888.00 2015-09-20 04:35:22.500 263 12549.30 176.88 54640.68 88888.00 2015-09-20 04:35:22.625 263 12549.27 176.90 54640.68 88888.00 2015-09-20 04:35:22.750 263 12549.27 176.90 54640.65 88888.00 2015-09-20 04:35:22.875 263 12549.33 176.90 54640.68 88888.00 2015-09-20 04:35:23.000 263 12549.35 176.88 54640.65 88888.00 2015-09-20 04:35:23.125 263 12549.35 176.85 54640.65 88888.00 2015-09-20 04:35:23.250 263 12549.30 176.85 54640.62 88888.00 2015-09-20 04:35:23.375 263 12549.30 176.82 54640.62 88888.00 2015-09-20 04:35:23.500 263 12549.33 176.82 54640.62 88888.00 2015-09-20 04:35:23.625 263 12549.38 176.82 54640.60 88888.00 2015-09-20 04:35:23.750 263 12549.35 176.82 54640.60 88888.00 2015-09-20 04:35:23.875 263 12549.35 176.80 54640.57 88888.00 2015-09-20 04:35:24.000 263 12549.33 176.80 54640.55 88888.00 2015-09-20 04:35:24.125 263 12549.33 176.78 54640.55 88888.00 2015-09-20 04:35:24.250 263 12549.35 176.78 54640.60 88888.00 2015-09-20 04:35:24.375 263 12549.48 176.80 54640.57 88888.00 2015-09-20 04:35:24.500 263 12549.45 176.78 54640.57 88888.00 2015-09-20 04:35:24.625 263 12549.40 176.80 54640.57 88888.00 2015-09-20 04:35:24.750 263 12549.42 176.80 54640.57 88888.00 2015-09-20 04:35:24.875 263 12549.45 176.75 54640.55 88888.00 2015-09-20 04:35:25.000 263 12549.48 176.75 54640.55 88888.00 2015-09-20 04:35:25.125 263 12549.50 176.70 54640.55 88888.00 2015-09-20 04:35:25.250 263 12549.48 176.75 54640.53 88888.00 2015-09-20 04:35:25.375 263 12549.52 176.75 54640.53 88888.00 2015-09-20 04:35:25.500 263 12549.50 176.72 54640.50 88888.00 2015-09-20 04:35:25.625 263 12549.50 176.70 54640.50 88888.00 2015-09-20 04:35:25.750 263 12549.50 176.68 54640.53 88888.00 2015-09-20 04:35:25.875 263 12549.50 176.70 54640.53 88888.00 2015-09-20 04:35:26.000 263 12549.55 176.68 54640.50 88888.00 2015-09-20 04:35:26.125 263 12549.55 176.68 54640.47 88888.00 2015-09-20 04:35:26.250 263 12549.52 176.68 54640.47 88888.00 2015-09-20 04:35:26.375 263 12549.60 176.68 54640.50 88888.00 2015-09-20 04:35:26.500 263 12549.62 176.68 54640.47 88888.00 2015-09-20 04:35:26.625 263 12549.62 176.65 54640.47 88888.00 2015-09-20 04:35:26.750 263 12549.62 176.68 54640.50 88888.00 2015-09-20 04:35:26.875 263 12549.60 176.65 54640.53 88888.00 2015-09-20 04:35:27.000 263 12549.60 176.65 54640.50 88888.00 2015-09-20 04:35:27.125 263 12549.58 176.65 54640.47 88888.00 2015-09-20 04:35:27.250 263 12549.55 176.60 54640.47 88888.00 2015-09-20 04:35:27.375 263 12549.58 176.60 54640.45 88888.00 2015-09-20 04:35:27.500 263 12549.60 176.65 54640.45 88888.00 2015-09-20 04:35:27.625 263 12549.58 176.68 54640.47 88888.00 2015-09-20 04:35:27.750 263 12549.52 176.60 54640.47 88888.00 2015-09-20 04:35:27.875 263 12549.55 176.60 54640.47 88888.00 2015-09-20 04:35:28.000 263 12549.58 176.57 54640.43 88888.00 2015-09-20 04:35:28.125 263 12549.55 176.57 54640.45 88888.00 2015-09-20 04:35:28.250 263 12549.55 176.53 54640.45 88888.00 2015-09-20 04:35:28.375 263 12549.62 176.53 54640.45 88888.00 2015-09-20 04:35:28.500 263 12549.58 176.53 54640.45 88888.00 2015-09-20 04:35:28.625 263 12549.55 176.50 54640.43 88888.00 2015-09-20 04:35:28.750 263 12549.58 176.53 54640.40 88888.00 2015-09-20 04:35:28.875 263 12549.58 176.50 54640.38 88888.00 2015-09-20 04:35:29.000 263 12549.62 176.45 54640.38 88888.00 2015-09-20 04:35:29.125 263 12549.67 176.45 54640.40 88888.00 2015-09-20 04:35:29.250 263 12549.62 176.47 54640.40 88888.00 2015-09-20 04:35:29.375 263 12549.62 176.47 54640.40 88888.00 2015-09-20 04:35:29.500 263 12549.60 176.45 54640.40 88888.00 2015-09-20 04:35:29.625 263 12549.60 176.43 54640.38 88888.00 2015-09-20 04:35:29.750 263 12549.60 176.40 54640.38 88888.00 2015-09-20 04:35:29.875 263 12549.60 176.40 54640.38 88888.00 2015-09-20 04:35:30.000 263 12549.65 176.40 54640.35 88888.00 2015-09-20 04:35:30.125 263 12549.65 176.35 54640.32 88888.00 2015-09-20 04:35:30.250 263 12549.60 176.32 54640.30 88888.00 2015-09-20 04:35:30.375 263 12549.62 176.32 54640.30 88888.00 2015-09-20 04:35:30.500 263 12549.67 176.32 54640.30 88888.00 2015-09-20 04:35:30.625 263 12549.70 176.35 54640.32 88888.00 2015-09-20 04:35:30.750 263 12549.67 176.32 54640.30 88888.00 2015-09-20 04:35:30.875 263 12549.67 176.32 54640.32 88888.00 2015-09-20 04:35:31.000 263 12549.67 176.28 54640.30 88888.00 2015-09-20 04:35:31.125 263 12549.67 176.30 54640.30 88888.00 2015-09-20 04:35:31.250 263 12549.62 176.25 54640.30 88888.00 2015-09-20 04:35:31.375 263 12549.65 176.25 54640.28 88888.00 2015-09-20 04:35:31.500 263 12549.70 176.25 54640.28 88888.00 2015-09-20 04:35:31.625 263 12549.70 176.22 54640.28 88888.00 2015-09-20 04:35:31.750 263 12549.73 176.22 54640.30 88888.00 2015-09-20 04:35:31.875 263 12549.75 176.25 54640.30 88888.00 2015-09-20 04:35:32.000 263 12549.75 176.22 54640.28 88888.00 2015-09-20 04:35:32.125 263 12549.77 176.22 54640.28 88888.00 2015-09-20 04:35:32.250 263 12549.73 176.22 54640.28 88888.00 2015-09-20 04:35:32.375 263 12549.75 176.22 54640.25 88888.00 2015-09-20 04:35:32.500 263 12549.75 176.20 54640.25 88888.00 2015-09-20 04:35:32.625 263 12549.80 176.20 54640.22 88888.00 2015-09-20 04:35:32.750 263 12549.83 176.18 54640.25 88888.00 2015-09-20 04:35:32.875 263 12549.88 176.15 54640.25 88888.00 2015-09-20 04:35:33.000 263 12549.85 176.12 54640.20 88888.00 2015-09-20 04:35:33.125 263 12549.88 176.15 54640.20 88888.00 2015-09-20 04:35:33.250 263 12549.90 176.15 54640.18 88888.00 2015-09-20 04:35:33.375 263 12550.00 176.12 54640.18 88888.00 2015-09-20 04:35:33.500 263 12549.98 176.12 54640.18 88888.00 2015-09-20 04:35:33.625 263 12549.92 176.10 54640.15 88888.00 2015-09-20 04:35:33.750 263 12549.88 176.07 54640.18 88888.00 2015-09-20 04:35:33.875 263 12549.90 176.05 54640.15 88888.00 2015-09-20 04:35:34.000 263 12549.92 176.05 54640.12 88888.00 2015-09-20 04:35:34.125 263 12549.95 176.03 54640.12 88888.00 2015-09-20 04:35:34.250 263 12549.88 175.97 54640.10 88888.00 2015-09-20 04:35:34.375 263 12550.02 175.97 54640.10 88888.00 2015-09-20 04:35:34.500 263 12550.00 175.97 54640.12 88888.00 2015-09-20 04:35:34.625 263 12549.95 176.00 54640.10 88888.00 2015-09-20 04:35:34.750 263 12549.95 176.00 54640.12 88888.00 2015-09-20 04:35:34.875 263 12549.90 175.97 54640.15 88888.00 2015-09-20 04:35:35.000 263 12549.92 175.95 54640.10 88888.00 2015-09-20 04:35:35.125 263 12549.98 175.90 54640.10 88888.00 2015-09-20 04:35:35.250 263 12549.92 175.88 54640.10 88888.00 2015-09-20 04:35:35.375 263 12549.95 175.93 54640.10 88888.00 2015-09-20 04:35:35.500 263 12549.90 175.88 54640.12 88888.00 2015-09-20 04:35:35.625 263 12549.90 175.82 54640.10 88888.00 2015-09-20 04:35:35.750 263 12549.95 175.85 54640.10 88888.00 2015-09-20 04:35:35.875 263 12550.00 175.85 54640.10 88888.00 2015-09-20 04:35:36.000 263 12549.92 175.85 54640.07 88888.00 2015-09-20 04:35:36.125 263 12549.85 175.80 54640.05 88888.00 2015-09-20 04:35:36.250 263 12549.83 175.78 54640.05 88888.00 2015-09-20 04:35:36.375 263 12549.92 175.80 54640.05 88888.00 2015-09-20 04:35:36.500 263 12550.00 175.80 54640.07 88888.00 2015-09-20 04:35:36.625 263 12550.05 175.75 54640.05 88888.00 2015-09-20 04:35:36.750 263 12550.08 175.75 54640.05 88888.00 2015-09-20 04:35:36.875 263 12550.08 175.75 54640.05 88888.00 2015-09-20 04:35:37.000 263 12550.08 175.68 54640.03 88888.00 2015-09-20 04:35:37.125 263 12550.12 175.62 54640.03 88888.00 2015-09-20 04:35:37.250 263 12550.05 175.57 54640.03 88888.00 2015-09-20 04:35:37.375 263 12550.05 175.60 54640.00 88888.00 2015-09-20 04:35:37.500 263 12550.02 175.57 54640.03 88888.00 2015-09-20 04:35:37.625 263 12550.02 175.60 54640.03 88888.00 2015-09-20 04:35:37.750 263 12550.05 175.57 54640.03 88888.00 2015-09-20 04:35:37.875 263 12550.05 175.57 54640.03 88888.00 2015-09-20 04:35:38.000 263 12550.15 175.55 54640.00 88888.00 2015-09-20 04:35:38.125 263 12550.17 175.53 54639.97 88888.00 2015-09-20 04:35:38.250 263 12550.17 175.53 54639.97 88888.00 2015-09-20 04:35:38.375 263 12550.17 175.55 54639.97 88888.00 2015-09-20 04:35:38.500 263 12550.15 175.55 54639.97 88888.00 2015-09-20 04:35:38.625 263 12550.17 175.53 54639.97 88888.00 2015-09-20 04:35:38.750 263 12550.17 175.50 54640.00 88888.00 2015-09-20 04:35:38.875 263 12550.15 175.47 54639.97 88888.00 2015-09-20 04:35:39.000 263 12550.15 175.47 54639.97 88888.00 2015-09-20 04:35:39.125 263 12550.17 175.47 54639.97 88888.00 2015-09-20 04:35:39.250 263 12550.12 175.43 54639.97 88888.00 2015-09-20 04:35:39.375 263 12550.17 175.45 54639.97 88888.00 2015-09-20 04:35:39.500 263 12550.17 175.43 54639.97 88888.00 2015-09-20 04:35:39.625 263 12550.12 175.40 54639.97 88888.00 2015-09-20 04:35:39.750 263 12550.10 175.38 54639.97 88888.00 2015-09-20 04:35:39.875 263 12550.10 175.40 54639.95 88888.00 2015-09-20 04:35:40.000 263 12550.12 175.40 54639.93 88888.00 2015-09-20 04:35:40.125 263 12550.10 175.38 54639.93 88888.00 2015-09-20 04:35:40.250 263 12550.10 175.35 54639.93 88888.00 2015-09-20 04:35:40.375 263 12550.10 175.32 54639.93 88888.00 2015-09-20 04:35:40.500 263 12550.10 175.28 54639.93 88888.00 2015-09-20 04:35:40.625 263 12550.20 175.25 54639.90 88888.00 2015-09-20 04:35:40.750 263 12550.27 175.28 54639.93 88888.00 2015-09-20 04:35:40.875 263 12550.30 175.28 54639.90 88888.00 2015-09-20 04:35:41.000 263 12550.23 175.25 54639.90 88888.00 2015-09-20 04:35:41.125 263 12550.15 175.28 54639.93 88888.00 2015-09-20 04:35:41.250 263 12550.15 175.22 54639.90 88888.00 2015-09-20 04:35:41.375 263 12550.17 175.20 54639.93 88888.00 2015-09-20 04:35:41.500 263 12550.23 175.18 54639.90 88888.00 2015-09-20 04:35:41.625 263 12550.25 175.12 54639.90 88888.00 2015-09-20 04:35:41.750 263 12550.23 175.10 54639.88 88888.00 2015-09-20 04:35:41.875 263 12550.20 175.10 54639.88 88888.00 2015-09-20 04:35:42.000 263 12550.17 175.10 54639.88 88888.00 2015-09-20 04:35:42.125 263 12550.23 175.10 54639.90 88888.00 2015-09-20 04:35:42.250 263 12550.30 175.07 54639.88 88888.00 2015-09-20 04:35:42.375 263 12550.33 175.05 54639.85 88888.00 2015-09-20 04:35:42.500 263 12550.25 175.05 54639.85 88888.00 2015-09-20 04:35:42.625 263 12550.20 175.03 54639.85 88888.00 2015-09-20 04:35:42.750 263 12550.23 175.00 54639.82 88888.00 2015-09-20 04:35:42.875 263 12550.27 175.00 54639.82 88888.00 2015-09-20 04:35:43.000 263 12550.27 175.03 54639.80 88888.00 2015-09-20 04:35:43.125 263 12550.30 175.00 54639.85 88888.00 2015-09-20 04:35:43.250 263 12550.30 174.93 54639.82 88888.00 2015-09-20 04:35:43.375 263 12550.33 174.93 54639.82 88888.00 2015-09-20 04:35:43.500 263 12550.33 174.97 54639.82 88888.00 2015-09-20 04:35:43.625 263 12550.33 174.95 54639.80 88888.00 2015-09-20 04:35:43.750 263 12550.35 174.90 54639.80 88888.00 2015-09-20 04:35:43.875 263 12550.40 174.88 54639.80 88888.00 2015-09-20 04:35:44.000 263 12550.40 174.88 54639.78 88888.00 2015-09-20 04:35:44.125 263 12550.38 174.90 54639.82 88888.00 2015-09-20 04:35:44.250 263 12550.35 174.90 54639.82 88888.00 2015-09-20 04:35:44.375 263 12550.42 174.90 54639.82 88888.00 2015-09-20 04:35:44.500 263 12550.42 174.88 54639.80 88888.00 2015-09-20 04:35:44.625 263 12550.45 174.88 54639.80 88888.00 2015-09-20 04:35:44.750 263 12550.50 174.85 54639.78 88888.00 2015-09-20 04:35:44.875 263 12550.48 174.80 54639.75 88888.00 2015-09-20 04:35:45.000 263 12550.48 174.78 54639.75 88888.00 2015-09-20 04:35:45.125 263 12550.50 174.78 54639.75 88888.00 2015-09-20 04:35:45.250 263 12550.48 174.72 54639.75 88888.00 2015-09-20 04:35:45.375 263 12550.50 174.70 54639.78 88888.00 2015-09-20 04:35:45.500 263 12550.48 174.70 54639.78 88888.00 2015-09-20 04:35:45.625 263 12550.50 174.72 54639.78 88888.00 2015-09-20 04:35:45.750 263 12550.50 174.68 54639.75 88888.00 2015-09-20 04:35:45.875 263 12550.45 174.68 54639.72 88888.00 2015-09-20 04:35:46.000 263 12550.48 174.68 54639.75 88888.00 2015-09-20 04:35:46.125 263 12550.48 174.65 54639.75 88888.00 2015-09-20 04:35:46.250 263 12550.50 174.65 54639.72 88888.00 2015-09-20 04:35:46.375 263 12550.58 174.68 54639.70 88888.00 2015-09-20 04:35:46.500 263 12550.58 174.70 54639.70 88888.00 2015-09-20 04:35:46.625 263 12550.55 174.70 54639.70 88888.00 2015-09-20 04:35:46.750 263 12550.58 174.65 54639.70 88888.00 2015-09-20 04:35:46.875 263 12550.58 174.62 54639.72 88888.00 2015-09-20 04:35:47.000 263 12550.60 174.70 54639.70 88888.00 2015-09-20 04:35:47.125 263 12550.62 174.72 54639.75 88888.00 2015-09-20 04:35:47.250 263 12550.60 174.65 54639.72 88888.00 2015-09-20 04:35:47.375 263 12550.58 174.62 54639.72 88888.00 2015-09-20 04:35:47.500 263 12550.52 174.55 54639.72 88888.00 2015-09-20 04:35:47.625 263 12550.48 174.57 54639.72 88888.00 2015-09-20 04:35:47.750 263 12550.48 174.60 54639.78 88888.00 2015-09-20 04:35:47.875 263 12550.52 174.60 54639.75 88888.00 2015-09-20 04:35:48.000 263 12550.52 174.55 54639.70 88888.00 2015-09-20 04:35:48.125 263 12550.50 174.53 54639.68 88888.00 2015-09-20 04:35:48.250 263 12550.52 174.53 54639.68 88888.00 2015-09-20 04:35:48.375 263 12550.58 174.53 54639.68 88888.00 2015-09-20 04:35:48.500 263 12550.60 174.50 54639.70 88888.00 2015-09-20 04:35:48.625 263 12550.62 174.47 54639.68 88888.00 2015-09-20 04:35:48.750 263 12550.70 174.50 54639.70 88888.00 2015-09-20 04:35:48.875 263 12550.70 174.50 54639.70 88888.00 2015-09-20 04:35:49.000 263 12550.65 174.47 54639.68 88888.00 2015-09-20 04:35:49.125 263 12550.70 174.47 54639.65 88888.00 2015-09-20 04:35:49.250 263 12550.75 174.45 54639.68 88888.00 2015-09-20 04:35:49.375 263 12550.80 174.43 54639.65 88888.00 2015-09-20 04:35:49.500 263 12550.85 174.40 54639.65 88888.00 2015-09-20 04:35:49.625 263 12550.83 174.40 54639.65 88888.00 2015-09-20 04:35:49.750 263 12550.83 174.43 54639.65 88888.00 2015-09-20 04:35:49.875 263 12550.83 174.43 54639.65 88888.00 2015-09-20 04:35:50.000 263 12550.83 174.38 54639.65 88888.00 2015-09-20 04:35:50.125 263 12550.77 174.35 54639.65 88888.00 2015-09-20 04:35:50.250 263 12550.75 174.30 54639.62 88888.00 2015-09-20 04:35:50.375 263 12550.77 174.32 54639.62 88888.00 2015-09-20 04:35:50.500 263 12550.77 174.32 54639.60 88888.00 2015-09-20 04:35:50.625 263 12550.77 174.28 54639.62 88888.00 2015-09-20 04:35:50.750 263 12550.77 174.22 54639.62 88888.00 2015-09-20 04:35:50.875 263 12550.80 174.30 54639.62 88888.00 2015-09-20 04:35:51.000 263 12550.85 174.28 54639.57 88888.00 2015-09-20 04:35:51.125 263 12550.85 174.22 54639.60 88888.00 2015-09-20 04:35:51.250 263 12550.77 174.18 54639.60 88888.00 2015-09-20 04:35:51.375 263 12550.80 174.20 54639.60 88888.00 2015-09-20 04:35:51.500 263 12550.83 174.18 54639.60 88888.00 2015-09-20 04:35:51.625 263 12550.88 174.20 54639.57 88888.00 2015-09-20 04:35:51.750 263 12550.90 174.18 54639.60 88888.00 2015-09-20 04:35:51.875 263 12550.90 174.18 54639.57 88888.00 2015-09-20 04:35:52.000 263 12550.92 174.12 54639.55 88888.00 2015-09-20 04:35:52.125 263 12550.90 174.10 54639.57 88888.00 2015-09-20 04:35:52.250 263 12550.88 174.10 54639.57 88888.00 2015-09-20 04:35:52.375 263 12550.90 174.12 54639.60 88888.00 2015-09-20 04:35:52.500 263 12550.88 174.10 54639.57 88888.00 2015-09-20 04:35:52.625 263 12550.88 174.05 54639.57 88888.00 2015-09-20 04:35:52.750 263 12550.90 174.00 54639.57 88888.00 2015-09-20 04:35:52.875 263 12550.95 174.05 54639.55 88888.00 2015-09-20 04:35:53.000 263 12551.00 174.10 54639.57 88888.00 2015-09-20 04:35:53.125 263 12550.95 174.10 54639.55 88888.00 2015-09-20 04:35:53.250 263 12550.92 174.00 54639.53 88888.00 2015-09-20 04:35:53.375 263 12550.95 173.97 54639.53 88888.00 2015-09-20 04:35:53.500 263 12550.92 173.97 54639.53 88888.00 2015-09-20 04:35:53.625 263 12551.02 173.97 54639.53 88888.00 2015-09-20 04:35:53.750 263 12551.05 173.97 54639.53 88888.00 2015-09-20 04:35:53.875 263 12550.95 173.97 54639.55 88888.00 2015-09-20 04:35:54.000 263 12550.92 173.93 54639.50 88888.00 2015-09-20 04:35:54.125 263 12551.02 173.95 54639.50 88888.00 2015-09-20 04:35:54.250 263 12551.10 173.95 54639.53 88888.00 2015-09-20 04:35:54.375 263 12551.15 173.93 54639.47 88888.00 2015-09-20 04:35:54.500 263 12551.15 173.90 54639.47 88888.00 2015-09-20 04:35:54.625 263 12551.12 173.88 54639.45 88888.00 2015-09-20 04:35:54.750 263 12551.12 173.88 54639.45 88888.00 2015-09-20 04:35:54.875 263 12551.12 173.85 54639.45 88888.00 2015-09-20 04:35:55.000 263 12551.15 173.85 54639.45 88888.00 2015-09-20 04:35:55.125 263 12551.17 173.85 54639.45 88888.00 2015-09-20 04:35:55.250 263 12551.15 173.78 54639.45 88888.00 2015-09-20 04:35:55.375 263 12551.15 173.78 54639.45 88888.00 2015-09-20 04:35:55.500 263 12551.12 173.78 54639.43 88888.00 2015-09-20 04:35:55.625 263 12551.20 173.78 54639.43 88888.00 2015-09-20 04:35:55.750 263 12551.25 173.78 54639.43 88888.00 2015-09-20 04:35:55.875 263 12551.25 173.78 54639.40 88888.00 2015-09-20 04:35:56.000 263 12551.23 173.72 54639.43 88888.00 2015-09-20 04:35:56.125 263 12551.20 173.72 54639.43 88888.00 2015-09-20 04:35:56.250 263 12551.17 173.72 54639.45 88888.00 2015-09-20 04:35:56.375 263 12551.17 173.72 54639.43 88888.00 2015-09-20 04:35:56.500 263 12551.20 173.68 54639.40 88888.00 2015-09-20 04:35:56.625 263 12551.25 173.68 54639.43 88888.00 2015-09-20 04:35:56.750 263 12551.27 173.68 54639.43 88888.00 2015-09-20 04:35:56.875 263 12551.27 173.65 54639.40 88888.00 2015-09-20 04:35:57.000 263 12551.33 173.62 54639.38 88888.00 2015-09-20 04:35:57.125 263 12551.27 173.65 54639.38 88888.00 2015-09-20 04:35:57.250 263 12551.20 173.62 54639.40 88888.00 2015-09-20 04:35:57.375 263 12551.27 173.62 54639.40 88888.00 2015-09-20 04:35:57.500 263 12551.30 173.60 54639.38 88888.00 2015-09-20 04:35:57.625 263 12551.25 173.57 54639.38 88888.00 2015-09-20 04:35:57.750 263 12551.25 173.57 54639.35 88888.00 2015-09-20 04:35:57.875 263 12551.27 173.55 54639.35 88888.00 2015-09-20 04:35:58.000 263 12551.25 173.53 54639.30 88888.00 2015-09-20 04:35:58.125 263 12551.33 173.55 54639.32 88888.00 2015-09-20 04:35:58.250 263 12551.35 173.50 54639.35 88888.00 2015-09-20 04:35:58.375 263 12551.38 173.53 54639.32 88888.00 2015-09-20 04:35:58.500 263 12551.40 173.53 54639.30 88888.00 2015-09-20 04:35:58.625 263 12551.40 173.50 54639.32 88888.00 2015-09-20 04:35:58.750 263 12551.48 173.47 54639.35 88888.00 2015-09-20 04:35:58.875 263 12551.40 173.47 54639.30 88888.00 2015-09-20 04:35:59.000 263 12551.35 173.43 54639.30 88888.00 2015-09-20 04:35:59.125 263 12551.45 173.43 54639.30 88888.00 2015-09-20 04:35:59.250 263 12551.45 173.43 54639.32 88888.00 2015-09-20 04:35:59.375 263 12551.48 173.43 54639.30 88888.00 2015-09-20 04:35:59.500 263 12551.42 173.38 54639.30 88888.00 2015-09-20 04:35:59.625 263 12551.48 173.35 54639.32 88888.00 2015-09-20 04:35:59.750 263 12551.55 173.35 54639.30 88888.00 2015-09-20 04:35:59.875 263 12551.60 173.35 54639.28 88888.00 2015-09-20 04:36:00.000 263 12551.58 173.32 54639.28 88888.00 2015-09-20 04:36:00.125 263 12551.50 173.32 54639.30 88888.00 2015-09-20 04:36:00.250 263 12551.50 173.32 54639.32 88888.00 2015-09-20 04:36:00.375 263 12551.50 173.30 54639.28 88888.00 2015-09-20 04:36:00.500 263 12551.55 173.28 54639.25 88888.00 2015-09-20 04:36:00.625 263 12551.58 173.28 54639.25 88888.00 2015-09-20 04:36:00.750 263 12551.60 173.32 54639.28 88888.00 2015-09-20 04:36:00.875 263 12551.55 173.30 54639.28 88888.00 2015-09-20 04:36:01.000 263 12551.48 173.28 54639.25 88888.00 2015-09-20 04:36:01.125 263 12551.48 173.28 54639.28 88888.00 2015-09-20 04:36:01.250 263 12551.48 173.25 54639.28 88888.00 2015-09-20 04:36:01.375 263 12551.55 173.25 54639.25 88888.00 2015-09-20 04:36:01.500 263 12551.58 173.20 54639.25 88888.00 2015-09-20 04:36:01.625 263 12551.58 173.18 54639.25 88888.00 2015-09-20 04:36:01.750 263 12551.60 173.18 54639.28 88888.00 2015-09-20 04:36:01.875 263 12551.60 173.20 54639.28 88888.00 2015-09-20 04:36:02.000 263 12551.62 173.18 54639.25 88888.00 2015-09-20 04:36:02.125 263 12551.60 173.15 54639.22 88888.00 2015-09-20 04:36:02.250 263 12551.60 173.10 54639.22 88888.00 2015-09-20 04:36:02.375 263 12551.73 173.10 54639.22 88888.00 2015-09-20 04:36:02.500 263 12551.73 173.07 54639.22 88888.00 2015-09-20 04:36:02.625 263 12551.67 173.05 54639.20 88888.00 2015-09-20 04:36:02.750 263 12551.65 173.05 54639.20 88888.00 2015-09-20 04:36:02.875 263 12551.70 173.05 54639.22 88888.00 2015-09-20 04:36:03.000 263 12551.73 173.05 54639.20 88888.00 2015-09-20 04:36:03.125 263 12551.75 173.03 54639.20 88888.00 2015-09-20 04:36:03.250 263 12551.73 173.00 54639.20 88888.00 2015-09-20 04:36:03.375 263 12551.73 173.03 54639.20 88888.00 2015-09-20 04:36:03.500 263 12551.77 173.03 54639.20 88888.00 2015-09-20 04:36:03.625 263 12551.77 173.00 54639.20 88888.00 2015-09-20 04:36:03.750 263 12551.75 173.00 54639.18 88888.00 2015-09-20 04:36:03.875 263 12551.75 172.95 54639.18 88888.00 2015-09-20 04:36:04.000 263 12551.80 172.95 54639.15 88888.00 2015-09-20 04:36:04.125 263 12551.83 172.95 54639.18 88888.00 2015-09-20 04:36:04.250 263 12551.80 172.93 54639.18 88888.00 2015-09-20 04:36:04.375 263 12551.77 172.90 54639.18 88888.00 2015-09-20 04:36:04.500 263 12551.77 172.90 54639.15 88888.00 2015-09-20 04:36:04.625 263 12551.77 172.90 54639.15 88888.00 2015-09-20 04:36:04.750 263 12551.83 172.90 54639.15 88888.00 2015-09-20 04:36:04.875 263 12551.85 172.93 54639.15 88888.00 2015-09-20 04:36:05.000 263 12551.85 172.88 54639.12 88888.00 2015-09-20 04:36:05.125 263 12551.88 172.90 54639.12 88888.00 2015-09-20 04:36:05.250 263 12551.88 172.85 54639.10 88888.00 2015-09-20 04:36:05.375 263 12551.88 172.85 54639.10 88888.00 2015-09-20 04:36:05.500 263 12551.88 172.82 54639.07 88888.00 2015-09-20 04:36:05.625 263 12551.85 172.85 54639.10 88888.00 2015-09-20 04:36:05.750 263 12551.88 172.85 54639.10 88888.00 2015-09-20 04:36:05.875 263 12551.90 172.82 54639.12 88888.00 2015-09-20 04:36:06.000 263 12551.95 172.80 54639.12 88888.00 2015-09-20 04:36:06.125 263 12551.95 172.78 54639.12 88888.00 2015-09-20 04:36:06.250 263 12551.90 172.75 54639.10 88888.00 2015-09-20 04:36:06.375 263 12552.02 172.75 54639.10 88888.00 2015-09-20 04:36:06.500 263 12552.05 172.72 54639.10 88888.00 2015-09-20 04:36:06.625 263 12552.02 172.70 54639.07 88888.00 2015-09-20 04:36:06.750 263 12552.00 172.70 54639.07 88888.00 2015-09-20 04:36:06.875 263 12551.98 172.68 54639.05 88888.00 2015-09-20 04:36:07.000 263 12552.02 172.68 54639.05 88888.00 2015-09-20 04:36:07.125 263 12552.05 172.62 54639.03 88888.00 2015-09-20 04:36:07.250 263 12552.05 172.62 54639.05 88888.00 2015-09-20 04:36:07.375 263 12552.05 172.62 54639.05 88888.00 2015-09-20 04:36:07.500 263 12552.08 172.57 54639.05 88888.00 2015-09-20 04:36:07.625 263 12552.10 172.57 54639.03 88888.00 2015-09-20 04:36:07.750 263 12552.05 172.60 54639.03 88888.00 2015-09-20 04:36:07.875 263 12552.05 172.60 54639.03 88888.00 2015-09-20 04:36:08.000 263 12552.05 172.57 54639.00 88888.00 2015-09-20 04:36:08.125 263 12552.10 172.57 54639.00 88888.00 2015-09-20 04:36:08.250 263 12552.12 172.55 54639.05 88888.00 2015-09-20 04:36:08.375 263 12552.15 172.55 54639.03 88888.00 2015-09-20 04:36:08.500 263 12552.05 172.50 54639.03 88888.00 2015-09-20 04:36:08.625 263 12552.10 172.50 54639.03 88888.00 2015-09-20 04:36:08.750 263 12552.15 172.50 54639.00 88888.00 2015-09-20 04:36:08.875 263 12552.20 172.50 54639.00 88888.00 2015-09-20 04:36:09.000 263 12552.20 172.50 54638.97 88888.00 2015-09-20 04:36:09.125 263 12552.20 172.50 54639.00 88888.00 2015-09-20 04:36:09.250 263 12552.15 172.47 54639.03 88888.00 2015-09-20 04:36:09.375 263 12552.23 172.47 54639.00 88888.00 2015-09-20 04:36:09.500 263 12552.25 172.45 54639.00 88888.00 2015-09-20 04:36:09.625 263 12552.30 172.40 54638.97 88888.00 2015-09-20 04:36:09.750 263 12552.30 172.32 54638.97 88888.00 2015-09-20 04:36:09.875 263 12552.33 172.38 54639.03 88888.00 2015-09-20 04:36:10.000 263 12552.30 172.38 54639.00 88888.00 2015-09-20 04:36:10.125 263 12552.35 172.35 54638.97 88888.00 2015-09-20 04:36:10.250 263 12552.30 172.30 54638.97 88888.00 2015-09-20 04:36:10.375 263 12552.27 172.32 54638.95 88888.00 2015-09-20 04:36:10.500 263 12552.30 172.32 54638.93 88888.00 2015-09-20 04:36:10.625 263 12552.30 172.30 54638.93 88888.00 2015-09-20 04:36:10.750 263 12552.23 172.30 54638.95 88888.00 2015-09-20 04:36:10.875 263 12552.20 172.25 54638.95 88888.00 2015-09-20 04:36:11.000 263 12552.23 172.22 54638.95 88888.00 2015-09-20 04:36:11.125 263 12552.27 172.25 54638.95 88888.00 2015-09-20 04:36:11.250 263 12552.23 172.22 54638.95 88888.00 2015-09-20 04:36:11.375 263 12552.25 172.20 54638.93 88888.00 2015-09-20 04:36:11.500 263 12552.27 172.18 54638.93 88888.00 2015-09-20 04:36:11.625 263 12552.23 172.20 54638.93 88888.00 2015-09-20 04:36:11.750 263 12552.27 172.20 54638.93 88888.00 2015-09-20 04:36:11.875 263 12552.33 172.12 54638.93 88888.00 2015-09-20 04:36:12.000 263 12552.35 172.12 54638.90 88888.00 2015-09-20 04:36:12.125 263 12552.35 172.10 54638.93 88888.00 2015-09-20 04:36:12.250 263 12552.35 172.10 54638.93 88888.00 2015-09-20 04:36:12.375 263 12552.40 172.12 54638.93 88888.00 2015-09-20 04:36:12.500 263 12552.35 172.07 54638.93 88888.00 2015-09-20 04:36:12.625 263 12552.42 172.07 54638.90 88888.00 2015-09-20 04:36:12.750 263 12552.42 172.05 54638.88 88888.00 2015-09-20 04:36:12.875 263 12552.40 172.05 54638.90 88888.00 2015-09-20 04:36:13.000 263 12552.42 172.03 54638.88 88888.00 2015-09-20 04:36:13.125 263 12552.48 172.03 54638.88 88888.00 2015-09-20 04:36:13.250 263 12552.50 172.03 54638.88 88888.00 2015-09-20 04:36:13.375 263 12552.48 172.05 54638.88 88888.00 2015-09-20 04:36:13.500 263 12552.45 172.03 54638.88 88888.00 2015-09-20 04:36:13.625 263 12552.50 172.00 54638.88 88888.00 2015-09-20 04:36:13.750 263 12552.50 172.03 54638.85 88888.00 2015-09-20 04:36:13.875 263 12552.50 172.05 54638.88 88888.00 2015-09-20 04:36:14.000 263 12552.50 172.03 54638.85 88888.00 2015-09-20 04:36:14.125 263 12552.48 172.00 54638.85 88888.00 2015-09-20 04:36:14.250 263 12552.48 171.95 54638.88 88888.00 2015-09-20 04:36:14.375 263 12552.52 171.93 54638.85 88888.00 2015-09-20 04:36:14.500 263 12552.50 171.90 54638.82 88888.00 2015-09-20 04:36:14.625 263 12552.55 171.93 54638.82 88888.00 2015-09-20 04:36:14.750 263 12552.62 171.90 54638.80 88888.00 2015-09-20 04:36:14.875 263 12552.62 171.88 54638.78 88888.00 2015-09-20 04:36:15.000 263 12552.60 171.85 54638.80 88888.00 2015-09-20 04:36:15.125 263 12552.60 171.85 54638.85 88888.00 2015-09-20 04:36:15.250 263 12552.62 171.80 54638.80 88888.00 2015-09-20 04:36:15.375 263 12552.65 171.80 54638.78 88888.00 2015-09-20 04:36:15.500 263 12552.50 171.80 54638.80 88888.00 2015-09-20 04:36:15.625 263 12552.48 171.80 54638.85 88888.00 2015-09-20 04:36:15.750 263 12552.50 171.80 54638.80 88888.00 2015-09-20 04:36:15.875 263 12552.55 171.78 54638.78 88888.00 2015-09-20 04:36:16.000 263 12552.50 171.75 54638.75 88888.00 2015-09-20 04:36:16.125 263 12552.52 171.75 54638.78 88888.00 2015-09-20 04:36:16.250 263 12552.58 171.78 54638.78 88888.00 2015-09-20 04:36:16.375 263 12552.67 171.78 54638.78 88888.00 2015-09-20 04:36:16.500 263 12552.67 171.75 54638.75 88888.00 2015-09-20 04:36:16.625 263 12552.70 171.70 54638.75 88888.00 2015-09-20 04:36:16.750 263 12552.73 171.70 54638.75 88888.00 2015-09-20 04:36:16.875 263 12552.67 171.65 54638.72 88888.00 2015-09-20 04:36:17.000 263 12552.67 171.65 54638.72 88888.00 2015-09-20 04:36:17.125 263 12552.65 171.65 54638.70 88888.00 2015-09-20 04:36:17.250 263 12552.65 171.62 54638.70 88888.00 2015-09-20 04:36:17.375 263 12552.70 171.65 54638.70 88888.00 2015-09-20 04:36:17.500 263 12552.67 171.65 54638.70 88888.00 2015-09-20 04:36:17.625 263 12552.62 171.60 54638.68 88888.00 2015-09-20 04:36:17.750 263 12552.73 171.57 54638.68 88888.00 2015-09-20 04:36:17.875 263 12552.70 171.57 54638.68 88888.00 2015-09-20 04:36:18.000 263 12552.70 171.57 54638.68 88888.00 2015-09-20 04:36:18.125 263 12552.73 171.60 54638.68 88888.00 2015-09-20 04:36:18.250 263 12552.67 171.55 54638.68 88888.00 2015-09-20 04:36:18.375 263 12552.67 171.55 54638.65 88888.00 2015-09-20 04:36:18.500 263 12552.70 171.55 54638.68 88888.00 2015-09-20 04:36:18.625 263 12552.77 171.60 54638.68 88888.00 2015-09-20 04:36:18.750 263 12552.85 171.60 54638.68 88888.00 2015-09-20 04:36:18.875 263 12552.88 171.57 54638.68 88888.00 2015-09-20 04:36:19.000 263 12552.85 171.55 54638.62 88888.00 2015-09-20 04:36:19.125 263 12552.80 171.55 54638.62 88888.00 2015-09-20 04:36:19.250 263 12552.77 171.50 54638.62 88888.00 2015-09-20 04:36:19.375 263 12552.83 171.47 54638.60 88888.00 2015-09-20 04:36:19.500 263 12552.90 171.45 54638.62 88888.00 2015-09-20 04:36:19.625 263 12552.95 171.47 54638.60 88888.00 2015-09-20 04:36:19.750 263 12552.90 171.47 54638.60 88888.00 2015-09-20 04:36:19.875 263 12552.90 171.50 54638.60 88888.00 2015-09-20 04:36:20.000 263 12552.95 171.45 54638.60 88888.00 2015-09-20 04:36:20.125 263 12552.95 171.43 54638.60 88888.00 2015-09-20 04:36:20.250 263 12552.95 171.43 54638.57 88888.00 2015-09-20 04:36:20.375 263 12553.05 171.43 54638.55 88888.00 2015-09-20 04:36:20.500 263 12553.02 171.45 54638.57 88888.00 2015-09-20 04:36:20.625 263 12553.02 171.43 54638.57 88888.00 2015-09-20 04:36:20.750 263 12553.00 171.43 54638.55 88888.00 2015-09-20 04:36:20.875 263 12553.10 171.45 54638.57 88888.00 2015-09-20 04:36:21.000 263 12553.15 171.43 54638.57 88888.00 2015-09-20 04:36:21.125 263 12553.08 171.40 54638.55 88888.00 2015-09-20 04:36:21.250 263 12553.10 171.38 54638.55 88888.00 2015-09-20 04:36:21.375 263 12553.12 171.35 54638.55 88888.00 2015-09-20 04:36:21.500 263 12553.08 171.32 54638.53 88888.00 2015-09-20 04:36:21.625 263 12553.05 171.35 54638.53 88888.00 2015-09-20 04:36:21.750 263 12553.08 171.35 54638.50 88888.00 2015-09-20 04:36:21.875 263 12553.15 171.38 54638.50 88888.00 2015-09-20 04:36:22.000 263 12553.15 171.38 54638.47 88888.00 2015-09-20 04:36:22.125 263 12553.17 171.38 54638.47 88888.00 2015-09-20 04:36:22.250 263 12553.17 171.38 54638.50 88888.00 2015-09-20 04:36:22.375 263 12553.23 171.38 54638.47 88888.00 2015-09-20 04:36:22.500 263 12553.25 171.35 54638.47 88888.00 2015-09-20 04:36:22.625 263 12553.25 171.30 54638.47 88888.00 2015-09-20 04:36:22.750 263 12553.27 171.28 54638.47 88888.00 2015-09-20 04:36:22.875 263 12553.25 171.30 54638.47 88888.00 2015-09-20 04:36:23.000 263 12553.27 171.28 54638.47 88888.00 2015-09-20 04:36:23.125 263 12553.27 171.28 54638.47 88888.00 2015-09-20 04:36:23.250 263 12553.25 171.25 54638.45 88888.00 2015-09-20 04:36:23.375 263 12553.33 171.28 54638.47 88888.00 2015-09-20 04:36:23.500 263 12553.33 171.28 54638.43 88888.00 2015-09-20 04:36:23.625 263 12553.30 171.25 54638.43 88888.00 2015-09-20 04:36:23.750 263 12553.33 171.22 54638.43 88888.00 2015-09-20 04:36:23.875 263 12553.35 171.22 54638.43 88888.00 2015-09-20 04:36:24.000 263 12553.40 171.22 54638.38 88888.00 2015-09-20 04:36:24.125 263 12553.38 171.22 54638.40 88888.00 2015-09-20 04:36:24.250 263 12553.38 171.22 54638.43 88888.00 2015-09-20 04:36:24.375 263 12553.38 171.22 54638.40 88888.00 2015-09-20 04:36:24.500 263 12553.35 171.20 54638.40 88888.00 2015-09-20 04:36:24.625 263 12553.35 171.20 54638.40 88888.00 2015-09-20 04:36:24.750 263 12553.38 171.18 54638.40 88888.00 2015-09-20 04:36:24.875 263 12553.48 171.18 54638.40 88888.00 2015-09-20 04:36:25.000 263 12553.52 171.18 54638.40 88888.00 2015-09-20 04:36:25.125 263 12553.50 171.18 54638.38 88888.00 2015-09-20 04:36:25.250 263 12553.50 171.15 54638.35 88888.00 2015-09-20 04:36:25.375 263 12553.52 171.18 54638.35 88888.00 2015-09-20 04:36:25.500 263 12553.52 171.15 54638.35 88888.00 2015-09-20 04:36:25.625 263 12553.58 171.07 54638.32 88888.00 2015-09-20 04:36:25.750 263 12553.62 171.10 54638.30 88888.00 2015-09-20 04:36:25.875 263 12553.65 171.12 54638.30 88888.00 2015-09-20 04:36:26.000 263 12553.70 171.10 54638.30 88888.00 2015-09-20 04:36:26.125 263 12553.70 171.07 54638.30 88888.00 2015-09-20 04:36:26.250 263 12553.65 171.05 54638.28 88888.00 2015-09-20 04:36:26.375 263 12553.65 171.05 54638.25 88888.00 2015-09-20 04:36:26.500 263 12553.65 171.03 54638.25 88888.00 2015-09-20 04:36:26.625 263 12553.65 171.00 54638.28 88888.00 2015-09-20 04:36:26.750 263 12553.67 171.00 54638.28 88888.00 2015-09-20 04:36:26.875 263 12553.70 170.97 54638.25 88888.00 2015-09-20 04:36:27.000 263 12553.70 170.97 54638.25 88888.00 2015-09-20 04:36:27.125 263 12553.75 171.00 54638.22 88888.00 2015-09-20 04:36:27.250 263 12553.73 170.97 54638.20 88888.00 2015-09-20 04:36:27.375 263 12553.73 170.97 54638.22 88888.00 2015-09-20 04:36:27.500 263 12553.75 170.95 54638.22 88888.00 2015-09-20 04:36:27.625 263 12553.77 170.93 54638.20 88888.00 2015-09-20 04:36:27.750 263 12553.80 170.93 54638.18 88888.00 2015-09-20 04:36:27.875 263 12553.80 170.97 54638.18 88888.00 2015-09-20 04:36:28.000 263 12553.80 170.97 54638.15 88888.00 2015-09-20 04:36:28.125 263 12553.80 170.95 54638.18 88888.00 2015-09-20 04:36:28.250 263 12553.88 170.95 54638.20 88888.00 2015-09-20 04:36:28.375 263 12553.98 170.95 54638.22 88888.00 2015-09-20 04:36:28.500 263 12554.02 170.95 54638.18 88888.00 2015-09-20 04:36:28.625 263 12553.98 170.93 54638.15 88888.00 2015-09-20 04:36:28.750 263 12553.98 170.90 54638.12 88888.00 2015-09-20 04:36:28.875 263 12553.95 170.90 54638.12 88888.00 2015-09-20 04:36:29.000 263 12554.02 170.88 54638.12 88888.00 2015-09-20 04:36:29.125 263 12554.10 170.88 54638.12 88888.00 2015-09-20 04:36:29.250 263 12554.15 170.80 54638.12 88888.00 2015-09-20 04:36:29.375 263 12554.20 170.80 54638.10 88888.00 2015-09-20 04:36:29.500 263 12554.17 170.78 54638.12 88888.00 2015-09-20 04:36:29.625 263 12554.20 170.78 54638.15 88888.00 2015-09-20 04:36:29.750 263 12554.15 170.80 54638.12 88888.00 2015-09-20 04:36:29.875 263 12554.10 170.75 54638.10 88888.00 2015-09-20 04:36:30.000 263 12554.15 170.75 54638.07 88888.00 2015-09-20 04:36:30.125 263 12554.20 170.78 54638.10 88888.00 2015-09-20 04:36:30.250 263 12554.23 170.78 54638.10 88888.00 2015-09-20 04:36:30.375 263 12554.25 170.75 54638.10 88888.00 2015-09-20 04:36:30.500 263 12554.30 170.78 54638.10 88888.00 2015-09-20 04:36:30.625 263 12554.30 170.72 54638.07 88888.00 2015-09-20 04:36:30.750 263 12554.30 170.75 54638.07 88888.00 2015-09-20 04:36:30.875 263 12554.27 170.72 54638.05 88888.00 2015-09-20 04:36:31.000 263 12554.30 170.70 54638.03 88888.00 2015-09-20 04:36:31.125 263 12554.35 170.72 54638.03 88888.00 2015-09-20 04:36:31.250 263 12554.40 170.70 54638.03 88888.00 2015-09-20 04:36:31.375 263 12554.42 170.68 54637.97 88888.00 2015-09-20 04:36:31.500 263 12554.40 170.70 54638.00 88888.00 2015-09-20 04:36:31.625 263 12554.38 170.70 54638.00 88888.00 2015-09-20 04:36:31.750 263 12554.40 170.70 54638.03 88888.00 2015-09-20 04:36:31.875 263 12554.42 170.68 54638.00 88888.00 2015-09-20 04:36:32.000 263 12554.45 170.65 54637.97 88888.00 2015-09-20 04:36:32.125 263 12554.50 170.62 54637.97 88888.00 2015-09-20 04:36:32.250 263 12554.45 170.60 54638.00 88888.00 2015-09-20 04:36:32.375 263 12554.45 170.60 54638.00 88888.00 2015-09-20 04:36:32.500 263 12554.45 170.55 54638.00 88888.00 2015-09-20 04:36:32.625 263 12554.52 170.55 54638.00 88888.00 2015-09-20 04:36:32.750 263 12554.52 170.57 54637.97 88888.00 2015-09-20 04:36:32.875 263 12554.50 170.60 54637.97 88888.00 2015-09-20 04:36:33.000 263 12554.52 170.57 54637.95 88888.00 2015-09-20 04:36:33.125 263 12554.58 170.53 54637.97 88888.00 2015-09-20 04:36:33.250 263 12554.60 170.50 54637.97 88888.00 2015-09-20 04:36:33.375 263 12554.67 170.47 54637.95 88888.00 2015-09-20 04:36:33.500 263 12554.70 170.50 54637.93 88888.00 2015-09-20 04:36:33.625 263 12554.70 170.55 54637.93 88888.00 2015-09-20 04:36:33.750 263 12554.73 170.50 54637.90 88888.00 2015-09-20 04:36:33.875 263 12554.83 170.43 54637.88 88888.00 2015-09-20 04:36:34.000 263 12554.85 170.38 54637.85 88888.00 2015-09-20 04:36:34.125 263 12554.77 170.38 54637.85 88888.00 2015-09-20 04:36:34.250 263 12554.75 170.38 54637.88 88888.00 2015-09-20 04:36:34.375 263 12554.80 170.43 54637.88 88888.00 2015-09-20 04:36:34.500 263 12554.77 170.40 54637.88 88888.00 2015-09-20 04:36:34.625 263 12554.75 170.35 54637.85 88888.00 2015-09-20 04:36:34.750 263 12554.73 170.35 54637.85 88888.00 2015-09-20 04:36:34.875 263 12554.77 170.32 54637.85 88888.00 2015-09-20 04:36:35.000 263 12554.85 170.32 54637.85 88888.00 2015-09-20 04:36:35.125 263 12554.90 170.30 54637.82 88888.00 2015-09-20 04:36:35.250 263 12554.95 170.28 54637.80 88888.00 2015-09-20 04:36:35.375 263 12554.98 170.30 54637.80 88888.00 2015-09-20 04:36:35.500 263 12554.95 170.30 54637.80 88888.00 2015-09-20 04:36:35.625 263 12554.95 170.28 54637.80 88888.00 2015-09-20 04:36:35.750 263 12554.92 170.25 54637.78 88888.00 2015-09-20 04:36:35.875 263 12554.92 170.22 54637.80 88888.00 2015-09-20 04:36:36.000 263 12554.85 170.25 54637.75 88888.00 2015-09-20 04:36:36.125 263 12554.90 170.18 54637.75 88888.00 2015-09-20 04:36:36.250 263 12555.00 170.18 54637.75 88888.00 2015-09-20 04:36:36.375 263 12555.08 170.18 54637.75 88888.00 2015-09-20 04:36:36.500 263 12555.05 170.18 54637.75 88888.00 2015-09-20 04:36:36.625 263 12554.98 170.20 54637.75 88888.00 2015-09-20 04:36:36.750 263 12555.02 170.20 54637.75 88888.00 2015-09-20 04:36:36.875 263 12555.10 170.18 54637.75 88888.00 2015-09-20 04:36:37.000 263 12555.12 170.15 54637.75 88888.00 2015-09-20 04:36:37.125 263 12555.10 170.15 54637.72 88888.00 2015-09-20 04:36:37.250 263 12555.12 170.12 54637.72 88888.00 2015-09-20 04:36:37.375 263 12555.17 170.10 54637.72 88888.00 2015-09-20 04:36:37.500 263 12555.17 170.10 54637.72 88888.00 2015-09-20 04:36:37.625 263 12555.20 170.10 54637.72 88888.00 2015-09-20 04:36:37.750 263 12555.23 170.05 54637.70 88888.00 2015-09-20 04:36:37.875 263 12555.23 170.05 54637.70 88888.00 2015-09-20 04:36:38.000 263 12555.27 170.03 54637.68 88888.00 2015-09-20 04:36:38.125 263 12555.25 170.03 54637.70 88888.00 2015-09-20 04:36:38.250 263 12555.23 170.03 54637.70 88888.00 2015-09-20 04:36:38.375 263 12555.27 170.05 54637.70 88888.00 2015-09-20 04:36:38.500 263 12555.33 170.03 54637.70 88888.00 2015-09-20 04:36:38.625 263 12555.30 169.97 54637.68 88888.00 2015-09-20 04:36:38.750 263 12555.35 169.97 54637.65 88888.00 2015-09-20 04:36:38.875 263 12555.38 169.95 54637.65 88888.00 2015-09-20 04:36:39.000 263 12555.48 169.95 54637.65 88888.00 2015-09-20 04:36:39.125 263 12555.45 169.97 54637.65 88888.00 2015-09-20 04:36:39.250 263 12555.40 169.88 54637.62 88888.00 2015-09-20 04:36:39.375 263 12555.45 169.85 54637.62 88888.00 2015-09-20 04:36:39.500 263 12555.50 169.85 54637.62 88888.00 2015-09-20 04:36:39.625 263 12555.50 169.85 54637.60 88888.00 2015-09-20 04:36:39.750 263 12555.52 169.85 54637.62 88888.00 2015-09-20 04:36:39.875 263 12555.62 169.88 54637.62 88888.00 2015-09-20 04:36:40.000 263 12555.65 169.88 54637.60 88888.00 2015-09-20 04:36:40.125 263 12555.62 169.88 54637.60 88888.00 2015-09-20 04:36:40.250 263 12555.60 169.82 54637.62 88888.00 2015-09-20 04:36:40.375 263 12555.67 169.82 54637.60 88888.00 2015-09-20 04:36:40.500 263 12555.67 169.78 54637.60 88888.00 2015-09-20 04:36:40.625 263 12555.67 169.78 54637.60 88888.00 2015-09-20 04:36:40.750 263 12555.65 169.75 54637.57 88888.00 2015-09-20 04:36:40.875 263 12555.65 169.72 54637.57 88888.00 2015-09-20 04:36:41.000 263 12555.70 169.72 54637.57 88888.00 2015-09-20 04:36:41.125 263 12555.67 169.68 54637.60 88888.00 2015-09-20 04:36:41.250 263 12555.67 169.68 54637.57 88888.00 2015-09-20 04:36:41.375 263 12555.75 169.65 54637.55 88888.00 2015-09-20 04:36:41.500 263 12555.83 169.65 54637.55 88888.00 2015-09-20 04:36:41.625 263 12555.85 169.65 54637.55 88888.00 2015-09-20 04:36:41.750 263 12555.88 169.65 54637.53 88888.00 2015-09-20 04:36:41.875 263 12555.92 169.68 54637.53 88888.00 2015-09-20 04:36:42.000 263 12555.98 169.65 54637.53 88888.00 2015-09-20 04:36:42.125 263 12556.00 169.62 54637.55 88888.00 2015-09-20 04:36:42.250 263 12555.95 169.60 54637.53 88888.00 2015-09-20 04:36:42.375 263 12555.98 169.57 54637.50 88888.00 2015-09-20 04:36:42.500 263 12556.00 169.55 54637.50 88888.00 2015-09-20 04:36:42.625 263 12556.02 169.55 54637.53 88888.00 2015-09-20 04:36:42.750 263 12556.00 169.53 54637.50 88888.00 2015-09-20 04:36:42.875 263 12556.02 169.53 54637.45 88888.00 2015-09-20 04:36:43.000 263 12556.05 169.55 54637.45 88888.00 2015-09-20 04:36:43.125 263 12556.08 169.50 54637.45 88888.00 2015-09-20 04:36:43.250 263 12556.02 169.47 54637.47 88888.00 2015-09-20 04:36:43.375 263 12556.08 169.50 54637.45 88888.00 2015-09-20 04:36:43.500 263 12556.12 169.47 54637.40 88888.00 2015-09-20 04:36:43.625 263 12556.15 169.43 54637.40 88888.00 2015-09-20 04:36:43.750 263 12556.15 169.43 54637.40 88888.00 2015-09-20 04:36:43.875 263 12556.17 169.43 54637.43 88888.00 2015-09-20 04:36:44.000 263 12556.20 169.43 54637.43 88888.00 2015-09-20 04:36:44.125 263 12556.27 169.38 54637.43 88888.00 2015-09-20 04:36:44.250 263 12556.25 169.38 54637.43 88888.00 2015-09-20 04:36:44.375 263 12556.23 169.35 54637.40 88888.00 2015-09-20 04:36:44.500 263 12556.25 169.30 54637.38 88888.00 2015-09-20 04:36:44.625 263 12556.27 169.30 54637.38 88888.00 2015-09-20 04:36:44.750 263 12556.30 169.28 54637.38 88888.00 2015-09-20 04:36:44.875 263 12556.33 169.30 54637.40 88888.00 2015-09-20 04:36:45.000 263 12556.35 169.25 54637.35 88888.00 2015-09-20 04:36:45.125 263 12556.35 169.22 54637.35 88888.00 2015-09-20 04:36:45.250 263 12556.35 169.25 54637.35 88888.00 2015-09-20 04:36:45.375 263 12556.33 169.22 54637.32 88888.00 2015-09-20 04:36:45.500 263 12556.35 169.20 54637.32 88888.00 2015-09-20 04:36:45.625 263 12556.45 169.18 54637.32 88888.00 2015-09-20 04:36:45.750 263 12556.48 169.15 54637.32 88888.00 2015-09-20 04:36:45.875 263 12556.55 169.18 54637.32 88888.00 2015-09-20 04:36:46.000 263 12556.58 169.18 54637.30 88888.00 2015-09-20 04:36:46.125 263 12556.60 169.15 54637.32 88888.00 2015-09-20 04:36:46.250 263 12556.60 169.10 54637.30 88888.00 2015-09-20 04:36:46.375 263 12556.65 169.07 54637.30 88888.00 2015-09-20 04:36:46.500 263 12556.70 169.05 54637.28 88888.00 2015-09-20 04:36:46.625 263 12556.75 169.05 54637.25 88888.00 2015-09-20 04:36:46.750 263 12556.77 169.03 54637.25 88888.00 2015-09-20 04:36:46.875 263 12556.75 169.03 54637.25 88888.00 2015-09-20 04:36:47.000 263 12556.77 169.03 54637.25 88888.00 2015-09-20 04:36:47.125 263 12556.80 169.03 54637.28 88888.00 2015-09-20 04:36:47.250 263 12556.77 168.97 54637.28 88888.00 2015-09-20 04:36:47.375 263 12556.80 168.97 54637.28 88888.00 2015-09-20 04:36:47.500 263 12556.80 168.95 54637.28 88888.00 2015-09-20 04:36:47.625 263 12556.83 168.93 54637.25 88888.00 2015-09-20 04:36:47.750 263 12556.80 168.93 54637.25 88888.00 2015-09-20 04:36:47.875 263 12556.80 168.90 54637.25 88888.00 2015-09-20 04:36:48.000 263 12556.85 168.85 54637.22 88888.00 2015-09-20 04:36:48.125 263 12556.85 168.82 54637.25 88888.00 2015-09-20 04:36:48.250 263 12556.83 168.82 54637.25 88888.00 2015-09-20 04:36:48.375 263 12556.88 168.80 54637.22 88888.00 2015-09-20 04:36:48.500 263 12556.92 168.78 54637.25 88888.00 2015-09-20 04:36:48.625 263 12556.98 168.78 54637.20 88888.00 2015-09-20 04:36:48.750 263 12556.98 168.78 54637.22 88888.00 2015-09-20 04:36:48.875 263 12557.00 168.78 54637.20 88888.00 2015-09-20 04:36:49.000 263 12557.00 168.78 54637.22 88888.00 2015-09-20 04:36:49.125 263 12557.02 168.75 54637.22 88888.00 2015-09-20 04:36:49.250 263 12557.00 168.70 54637.22 88888.00 2015-09-20 04:36:49.375 263 12557.08 168.70 54637.20 88888.00 2015-09-20 04:36:49.500 263 12557.17 168.70 54637.18 88888.00 2015-09-20 04:36:49.625 263 12557.23 168.68 54637.20 88888.00 2015-09-20 04:36:49.750 263 12557.25 168.68 54637.20 88888.00 2015-09-20 04:36:49.875 263 12557.27 168.65 54637.18 88888.00 2015-09-20 04:36:50.000 263 12557.27 168.65 54637.15 88888.00 2015-09-20 04:36:50.125 263 12557.27 168.62 54637.18 88888.00 2015-09-20 04:36:50.250 263 12557.23 168.57 54637.18 88888.00 2015-09-20 04:36:50.375 263 12557.23 168.53 54637.15 88888.00 2015-09-20 04:36:50.500 263 12557.30 168.53 54637.15 88888.00 2015-09-20 04:36:50.625 263 12557.40 168.47 54637.12 88888.00 2015-09-20 04:36:50.750 263 12557.40 168.47 54637.12 88888.00 2015-09-20 04:36:50.875 263 12557.35 168.47 54637.15 88888.00 2015-09-20 04:36:51.000 263 12557.42 168.43 54637.12 88888.00 2015-09-20 04:36:51.125 263 12557.45 168.40 54637.12 88888.00 2015-09-20 04:36:51.250 263 12557.42 168.38 54637.12 88888.00 2015-09-20 04:36:51.375 263 12557.50 168.38 54637.10 88888.00 2015-09-20 04:36:51.500 263 12557.60 168.32 54637.10 88888.00 2015-09-20 04:36:51.625 263 12557.62 168.30 54637.05 88888.00 2015-09-20 04:36:51.750 263 12557.60 168.30 54637.05 88888.00 2015-09-20 04:36:51.875 263 12557.55 168.30 54637.07 88888.00 2015-09-20 04:36:52.000 263 12557.55 168.28 54637.05 88888.00 2015-09-20 04:36:52.125 263 12557.58 168.28 54637.07 88888.00 2015-09-20 04:36:52.250 263 12557.55 168.22 54637.07 88888.00 2015-09-20 04:36:52.375 263 12557.55 168.22 54637.07 88888.00 2015-09-20 04:36:52.500 263 12557.52 168.22 54637.05 88888.00 2015-09-20 04:36:52.625 263 12557.55 168.20 54637.03 88888.00 2015-09-20 04:36:52.750 263 12557.60 168.18 54637.00 88888.00 2015-09-20 04:36:52.875 263 12557.62 168.18 54637.03 88888.00 2015-09-20 04:36:53.000 263 12557.62 168.18 54637.03 88888.00 2015-09-20 04:36:53.125 263 12557.65 168.15 54637.05 88888.00 2015-09-20 04:36:53.250 263 12557.65 168.12 54637.03 88888.00 2015-09-20 04:36:53.375 263 12557.73 168.12 54637.00 88888.00 2015-09-20 04:36:53.500 263 12557.80 168.10 54637.00 88888.00 2015-09-20 04:36:53.625 263 12557.85 168.07 54637.00 88888.00 2015-09-20 04:36:53.750 263 12557.77 168.05 54637.03 88888.00 2015-09-20 04:36:53.875 263 12557.73 168.03 54637.03 88888.00 2015-09-20 04:36:54.000 263 12557.85 168.05 54637.03 88888.00 2015-09-20 04:36:54.125 263 12557.85 168.03 54637.03 88888.00 2015-09-20 04:36:54.250 263 12557.85 167.97 54637.00 88888.00 2015-09-20 04:36:54.375 263 12557.90 167.95 54637.00 88888.00 2015-09-20 04:36:54.500 263 12557.95 167.95 54637.00 88888.00 2015-09-20 04:36:54.625 263 12557.98 167.93 54636.97 88888.00 2015-09-20 04:36:54.750 263 12557.98 167.90 54636.97 88888.00 2015-09-20 04:36:54.875 263 12557.95 167.82 54636.95 88888.00 2015-09-20 04:36:55.000 263 12558.05 167.80 54636.93 88888.00 2015-09-20 04:36:55.125 263 12558.02 167.78 54636.95 88888.00 2015-09-20 04:36:55.250 263 12558.00 167.75 54636.95 88888.00 2015-09-20 04:36:55.375 263 12558.08 167.72 54636.95 88888.00 2015-09-20 04:36:55.500 263 12558.10 167.70 54636.93 88888.00 2015-09-20 04:36:55.625 263 12558.20 167.70 54636.93 88888.00 2015-09-20 04:36:55.750 263 12558.20 167.68 54636.93 88888.00 2015-09-20 04:36:55.875 263 12558.23 167.65 54636.90 88888.00 2015-09-20 04:36:56.000 263 12558.20 167.62 54636.90 88888.00 2015-09-20 04:36:56.125 263 12558.30 167.62 54636.90 88888.00 2015-09-20 04:36:56.250 263 12558.35 167.60 54636.90 88888.00 2015-09-20 04:36:56.375 263 12558.35 167.62 54636.88 88888.00 2015-09-20 04:36:56.500 263 12558.38 167.57 54636.88 88888.00 2015-09-20 04:36:56.625 263 12558.40 167.55 54636.88 88888.00 2015-09-20 04:36:56.750 263 12558.38 167.53 54636.88 88888.00 2015-09-20 04:36:56.875 263 12558.38 167.53 54636.88 88888.00 2015-09-20 04:36:57.000 263 12558.40 167.53 54636.88 88888.00 2015-09-20 04:36:57.125 263 12558.45 167.53 54636.88 88888.00 2015-09-20 04:36:57.250 263 12558.42 167.47 54636.88 88888.00 2015-09-20 04:36:57.375 263 12558.48 167.43 54636.88 88888.00 2015-09-20 04:36:57.500 263 12558.55 167.40 54636.88 88888.00 2015-09-20 04:36:57.625 263 12558.55 167.40 54636.88 88888.00 2015-09-20 04:36:57.750 263 12558.55 167.40 54636.88 88888.00 2015-09-20 04:36:57.875 263 12558.58 167.40 54636.85 88888.00 2015-09-20 04:36:58.000 263 12558.65 167.40 54636.85 88888.00 2015-09-20 04:36:58.125 263 12558.73 167.38 54636.88 88888.00 2015-09-20 04:36:58.250 263 12558.67 167.35 54636.85 88888.00 2015-09-20 04:36:58.375 263 12558.73 167.30 54636.85 88888.00 2015-09-20 04:36:58.500 263 12558.73 167.30 54636.85 88888.00 2015-09-20 04:36:58.625 263 12558.70 167.28 54636.82 88888.00 2015-09-20 04:36:58.750 263 12558.75 167.30 54636.82 88888.00 2015-09-20 04:36:58.875 263 12558.75 167.25 54636.88 88888.00 2015-09-20 04:36:59.000 263 12558.75 167.22 54636.85 88888.00 2015-09-20 04:36:59.125 263 12558.77 167.20 54636.82 88888.00 2015-09-20 04:36:59.250 263 12558.75 167.12 54636.82 88888.00 2015-09-20 04:36:59.375 263 12558.75 167.10 54636.80 88888.00 2015-09-20 04:36:59.500 263 12558.83 167.10 54636.82 88888.00 2015-09-20 04:36:59.625 263 12558.85 167.10 54636.85 88888.00 2015-09-20 04:36:59.750 263 12558.88 167.07 54636.85 88888.00 2015-09-20 04:36:59.875 263 12558.90 167.07 54636.85 88888.00 2015-09-20 04:37:00.000 263 12558.95 167.03 54636.82 88888.00 2015-09-20 04:37:00.125 263 12558.92 166.95 54636.80 88888.00 2015-09-20 04:37:00.250 263 12558.92 166.95 54636.80 88888.00 2015-09-20 04:37:00.375 263 12558.98 166.93 54636.80 88888.00 2015-09-20 04:37:00.500 263 12558.98 166.93 54636.80 88888.00 2015-09-20 04:37:00.625 263 12559.05 166.93 54636.80 88888.00 2015-09-20 04:37:00.750 263 12559.08 166.93 54636.80 88888.00 2015-09-20 04:37:00.875 263 12559.05 166.90 54636.78 88888.00 2015-09-20 04:37:01.000 263 12559.10 166.88 54636.80 88888.00 2015-09-20 04:37:01.125 263 12559.17 166.82 54636.78 88888.00 2015-09-20 04:37:01.250 263 12559.15 166.80 54636.80 88888.00 2015-09-20 04:37:01.375 263 12559.20 166.80 54636.78 88888.00 2015-09-20 04:37:01.500 263 12559.17 166.75 54636.78 88888.00 2015-09-20 04:37:01.625 263 12559.15 166.70 54636.78 88888.00 2015-09-20 04:37:01.750 263 12559.15 166.70 54636.78 88888.00 2015-09-20 04:37:01.875 263 12559.20 166.68 54636.72 88888.00 2015-09-20 04:37:02.000 263 12559.25 166.65 54636.72 88888.00 2015-09-20 04:37:02.125 263 12559.23 166.62 54636.72 88888.00 2015-09-20 04:37:02.250 263 12559.23 166.62 54636.75 88888.00 2015-09-20 04:37:02.375 263 12559.27 166.60 54636.75 88888.00 2015-09-20 04:37:02.500 263 12559.35 166.60 54636.75 88888.00 2015-09-20 04:37:02.625 263 12559.38 166.57 54636.75 88888.00 2015-09-20 04:37:02.750 263 12559.40 166.57 54636.78 88888.00 2015-09-20 04:37:02.875 263 12559.38 166.55 54636.80 88888.00 2015-09-20 04:37:03.000 263 12559.35 166.55 54636.75 88888.00 2015-09-20 04:37:03.125 263 12559.35 166.50 54636.72 88888.00 2015-09-20 04:37:03.250 263 12559.35 166.43 54636.75 88888.00 2015-09-20 04:37:03.375 263 12559.48 166.40 54636.78 88888.00 2015-09-20 04:37:03.500 263 12559.55 166.43 54636.75 88888.00 2015-09-20 04:37:03.625 263 12559.60 166.43 54636.75 88888.00 2015-09-20 04:37:03.750 263 12559.55 166.38 54636.72 88888.00 2015-09-20 04:37:03.875 263 12559.50 166.32 54636.72 88888.00 2015-09-20 04:37:04.000 263 12559.55 166.32 54636.72 88888.00 2015-09-20 04:37:04.125 263 12559.60 166.38 54636.75 88888.00 2015-09-20 04:37:04.250 263 12559.60 166.32 54636.72 88888.00 2015-09-20 04:37:04.375 263 12559.60 166.25 54636.72 88888.00 2015-09-20 04:37:04.500 263 12559.60 166.22 54636.72 88888.00 2015-09-20 04:37:04.625 263 12559.67 166.15 54636.70 88888.00 2015-09-20 04:37:04.750 263 12559.70 166.12 54636.68 88888.00 2015-09-20 04:37:04.875 263 12559.70 166.15 54636.68 88888.00 2015-09-20 04:37:05.000 263 12559.70 166.15 54636.68 88888.00 2015-09-20 04:37:05.125 263 12559.73 166.10 54636.70 88888.00 2015-09-20 04:37:05.250 263 12559.73 166.03 54636.70 88888.00 2015-09-20 04:37:05.375 263 12559.75 166.07 54636.68 88888.00 2015-09-20 04:37:05.500 263 12559.73 166.05 54636.68 88888.00 2015-09-20 04:37:05.625 263 12559.70 166.00 54636.68 88888.00 2015-09-20 04:37:05.750 263 12559.70 166.00 54636.65 88888.00 2015-09-20 04:37:05.875 263 12559.70 165.95 54636.70 88888.00 2015-09-20 04:37:06.000 263 12559.75 165.88 54636.65 88888.00 2015-09-20 04:37:06.125 263 12559.83 165.85 54636.65 88888.00 2015-09-20 04:37:06.250 263 12559.92 165.82 54636.68 88888.00 2015-09-20 04:37:06.375 263 12559.95 165.82 54636.65 88888.00 2015-09-20 04:37:06.500 263 12559.92 165.85 54636.65 88888.00 2015-09-20 04:37:06.625 263 12559.92 165.85 54636.68 88888.00 2015-09-20 04:37:06.750 263 12559.95 165.78 54636.65 88888.00 2015-09-20 04:37:06.875 263 12559.98 165.75 54636.65 88888.00 2015-09-20 04:37:07.000 263 12560.00 165.72 54636.62 88888.00 2015-09-20 04:37:07.125 263 12560.05 165.70 54636.62 88888.00 2015-09-20 04:37:07.250 263 12560.08 165.70 54636.65 88888.00 2015-09-20 04:37:07.375 263 12560.10 165.70 54636.65 88888.00 2015-09-20 04:37:07.500 263 12560.05 165.65 54636.65 88888.00 2015-09-20 04:37:07.625 263 12560.10 165.62 54636.65 88888.00 2015-09-20 04:37:07.750 263 12560.15 165.60 54636.65 88888.00 2015-09-20 04:37:07.875 263 12560.15 165.62 54636.68 88888.00 2015-09-20 04:37:08.000 263 12560.15 165.57 54636.65 88888.00 2015-09-20 04:37:08.125 263 12560.17 165.55 54636.65 88888.00 2015-09-20 04:37:08.250 263 12560.15 165.53 54636.65 88888.00 2015-09-20 04:37:08.375 263 12560.20 165.50 54636.65 88888.00 2015-09-20 04:37:08.500 263 12560.23 165.53 54636.65 88888.00 2015-09-20 04:37:08.625 263 12560.25 165.50 54636.65 88888.00 2015-09-20 04:37:08.750 263 12560.23 165.47 54636.65 88888.00 2015-09-20 04:37:08.875 263 12560.25 165.47 54636.62 88888.00 2015-09-20 04:37:09.000 263 12560.30 165.40 54636.62 88888.00 2015-09-20 04:37:09.125 263 12560.30 165.35 54636.65 88888.00 2015-09-20 04:37:09.250 263 12560.27 165.32 54636.65 88888.00 2015-09-20 04:37:09.375 263 12560.33 165.35 54636.62 88888.00 2015-09-20 04:37:09.500 263 12560.35 165.32 54636.62 88888.00 2015-09-20 04:37:09.625 263 12560.38 165.30 54636.62 88888.00 2015-09-20 04:37:09.750 263 12560.38 165.22 54636.62 88888.00 2015-09-20 04:37:09.875 263 12560.40 165.22 54636.62 88888.00 2015-09-20 04:37:10.000 263 12560.38 165.18 54636.62 88888.00 2015-09-20 04:37:10.125 263 12560.38 165.15 54636.62 88888.00 2015-09-20 04:37:10.250 263 12560.38 165.15 54636.62 88888.00 2015-09-20 04:37:10.375 263 12560.40 165.12 54636.65 88888.00 2015-09-20 04:37:10.500 263 12560.42 165.10 54636.65 88888.00 2015-09-20 04:37:10.625 263 12560.42 165.10 54636.68 88888.00 2015-09-20 04:37:10.750 263 12560.45 165.05 54636.65 88888.00 2015-09-20 04:37:10.875 263 12560.48 165.07 54636.62 88888.00 2015-09-20 04:37:11.000 263 12560.50 165.07 54636.60 88888.00 2015-09-20 04:37:11.125 263 12560.50 165.07 54636.60 88888.00 2015-09-20 04:37:11.250 263 12560.42 165.03 54636.62 88888.00 2015-09-20 04:37:11.375 263 12560.52 165.03 54636.62 88888.00 2015-09-20 04:37:11.500 263 12560.52 165.00 54636.60 88888.00 2015-09-20 04:37:11.625 263 12560.52 164.97 54636.60 88888.00 2015-09-20 04:37:11.750 263 12560.52 164.95 54636.60 88888.00 2015-09-20 04:37:11.875 263 12560.50 164.93 54636.60 88888.00 2015-09-20 04:37:12.000 263 12560.58 164.85 54636.60 88888.00 2015-09-20 04:37:12.125 263 12560.65 164.85 54636.60 88888.00 2015-09-20 04:37:12.250 263 12560.60 164.82 54636.62 88888.00 2015-09-20 04:37:12.375 263 12560.62 164.82 54636.62 88888.00 2015-09-20 04:37:12.500 263 12560.60 164.80 54636.62 88888.00 2015-09-20 04:37:12.625 263 12560.65 164.80 54636.62 88888.00 2015-09-20 04:37:12.750 263 12560.65 164.80 54636.60 88888.00 2015-09-20 04:37:12.875 263 12560.62 164.75 54636.60 88888.00 2015-09-20 04:37:13.000 263 12560.67 164.72 54636.57 88888.00 2015-09-20 04:37:13.125 263 12560.67 164.70 54636.55 88888.00 2015-09-20 04:37:13.250 263 12560.65 164.65 54636.55 88888.00 2015-09-20 04:37:13.375 263 12560.70 164.62 54636.55 88888.00 2015-09-20 04:37:13.500 263 12560.73 164.60 54636.57 88888.00 2015-09-20 04:37:13.625 263 12560.73 164.60 54636.57 88888.00 2015-09-20 04:37:13.750 263 12560.73 164.57 54636.57 88888.00 2015-09-20 04:37:13.875 263 12560.75 164.53 54636.57 88888.00 2015-09-20 04:37:14.000 263 12560.80 164.53 54636.57 88888.00 2015-09-20 04:37:14.125 263 12560.77 164.50 54636.55 88888.00 2015-09-20 04:37:14.250 263 12560.73 164.47 54636.55 88888.00 2015-09-20 04:37:14.375 263 12560.77 164.47 54636.57 88888.00 2015-09-20 04:37:14.500 263 12560.77 164.50 54636.57 88888.00 2015-09-20 04:37:14.625 263 12560.75 164.45 54636.57 88888.00 2015-09-20 04:37:14.750 263 12560.75 164.40 54636.55 88888.00 2015-09-20 04:37:14.875 263 12560.77 164.38 54636.55 88888.00 2015-09-20 04:37:15.000 263 12560.83 164.35 54636.53 88888.00 2015-09-20 04:37:15.125 263 12560.83 164.35 54636.55 88888.00 2015-09-20 04:37:15.250 263 12560.80 164.32 54636.57 88888.00 2015-09-20 04:37:15.375 263 12560.80 164.35 54636.57 88888.00 2015-09-20 04:37:15.500 263 12560.77 164.35 54636.57 88888.00 2015-09-20 04:37:15.625 263 12560.80 164.32 54636.57 88888.00 2015-09-20 04:37:15.750 263 12560.80 164.30 54636.55 88888.00 2015-09-20 04:37:15.875 263 12560.80 164.25 54636.55 88888.00 2015-09-20 04:37:16.000 263 12560.77 164.18 54636.55 88888.00 2015-09-20 04:37:16.125 263 12560.80 164.15 54636.55 88888.00 2015-09-20 04:37:16.250 263 12560.85 164.15 54636.55 88888.00 2015-09-20 04:37:16.375 263 12560.92 164.12 54636.55 88888.00 2015-09-20 04:37:16.500 263 12560.98 164.12 54636.55 88888.00 2015-09-20 04:37:16.625 263 12561.02 164.15 54636.55 88888.00 2015-09-20 04:37:16.750 263 12560.98 164.10 54636.53 88888.00 2015-09-20 04:37:16.875 263 12560.95 164.10 54636.55 88888.00 2015-09-20 04:37:17.000 263 12560.92 164.10 54636.55 88888.00 2015-09-20 04:37:17.125 263 12560.98 164.07 54636.55 88888.00 2015-09-20 04:37:17.250 263 12561.02 164.05 54636.55 88888.00 2015-09-20 04:37:17.375 263 12561.00 164.05 54636.55 88888.00 2015-09-20 04:37:17.500 263 12561.00 164.03 54636.55 88888.00 2015-09-20 04:37:17.625 263 12561.02 164.00 54636.55 88888.00 2015-09-20 04:37:17.750 263 12561.00 163.97 54636.57 88888.00 2015-09-20 04:37:17.875 263 12561.08 163.97 54636.55 88888.00 2015-09-20 04:37:18.000 263 12561.10 163.97 54636.55 88888.00 2015-09-20 04:37:18.125 263 12561.12 163.95 54636.53 88888.00 2015-09-20 04:37:18.250 263 12561.10 163.90 54636.50 88888.00 2015-09-20 04:37:18.375 263 12561.12 163.90 54636.53 88888.00 2015-09-20 04:37:18.500 263 12561.10 163.88 54636.55 88888.00 2015-09-20 04:37:18.625 263 12561.12 163.82 54636.53 88888.00 2015-09-20 04:37:18.750 263 12561.12 163.82 54636.53 88888.00 2015-09-20 04:37:18.875 263 12561.10 163.82 54636.53 88888.00 2015-09-20 04:37:19.000 263 12561.10 163.80 54636.53 88888.00 2015-09-20 04:37:19.125 263 12561.10 163.80 54636.57 88888.00 2015-09-20 04:37:19.250 263 12561.15 163.78 54636.53 88888.00 2015-09-20 04:37:19.375 263 12561.23 163.78 54636.55 88888.00 2015-09-20 04:37:19.500 263 12561.20 163.75 54636.53 88888.00 2015-09-20 04:37:19.625 263 12561.15 163.70 54636.53 88888.00 2015-09-20 04:37:19.750 263 12561.15 163.68 54636.53 88888.00 2015-09-20 04:37:19.875 263 12561.17 163.68 54636.53 88888.00 2015-09-20 04:37:20.000 263 12561.20 163.65 54636.50 88888.00 2015-09-20 04:37:20.125 263 12561.23 163.62 54636.50 88888.00 2015-09-20 04:37:20.250 263 12561.20 163.53 54636.53 88888.00 2015-09-20 04:37:20.375 263 12561.25 163.57 54636.55 88888.00 2015-09-20 04:37:20.500 263 12561.35 163.60 54636.53 88888.00 2015-09-20 04:37:20.625 263 12561.35 163.60 54636.50 88888.00 2015-09-20 04:37:20.750 263 12561.33 163.55 54636.47 88888.00 2015-09-20 04:37:20.875 263 12561.33 163.55 54636.50 88888.00 2015-09-20 04:37:21.000 263 12561.30 163.53 54636.47 88888.00 2015-09-20 04:37:21.125 263 12561.30 163.53 54636.50 88888.00 2015-09-20 04:37:21.250 263 12561.35 163.47 54636.50 88888.00 2015-09-20 04:37:21.375 263 12561.42 163.47 54636.50 88888.00 2015-09-20 04:37:21.500 263 12561.48 163.45 54636.53 88888.00 2015-09-20 04:37:21.625 263 12561.45 163.43 54636.53 88888.00 2015-09-20 04:37:21.750 263 12561.50 163.40 54636.50 88888.00 2015-09-20 04:37:21.875 263 12561.55 163.38 54636.50 88888.00 2015-09-20 04:37:22.000 263 12561.58 163.38 54636.50 88888.00 2015-09-20 04:37:22.125 263 12561.55 163.38 54636.50 88888.00 2015-09-20 04:37:22.250 263 12561.58 163.32 54636.50 88888.00 2015-09-20 04:37:22.375 263 12561.52 163.30 54636.47 88888.00 2015-09-20 04:37:22.500 263 12561.45 163.30 54636.47 88888.00 2015-09-20 04:37:22.625 263 12561.45 163.28 54636.50 88888.00 2015-09-20 04:37:22.750 263 12561.50 163.30 54636.47 88888.00 2015-09-20 04:37:22.875 263 12561.55 163.25 54636.47 88888.00 2015-09-20 04:37:23.000 263 12561.60 163.20 54636.47 88888.00 2015-09-20 04:37:23.125 263 12561.60 163.22 54636.47 88888.00 2015-09-20 04:37:23.250 263 12561.62 163.20 54636.53 88888.00 2015-09-20 04:37:23.375 263 12561.73 163.20 54636.50 88888.00 2015-09-20 04:37:23.500 263 12561.67 163.20 54636.50 88888.00 2015-09-20 04:37:23.625 263 12561.65 163.18 54636.47 88888.00 2015-09-20 04:37:23.750 263 12561.65 163.15 54636.47 88888.00 2015-09-20 04:37:23.875 263 12561.67 163.15 54636.50 88888.00 2015-09-20 04:37:24.000 263 12561.70 163.12 54636.47 88888.00 2015-09-20 04:37:24.125 263 12561.67 163.12 54636.50 88888.00 2015-09-20 04:37:24.250 263 12561.67 163.10 54636.50 88888.00 2015-09-20 04:37:24.375 263 12561.67 163.07 54636.50 88888.00 2015-09-20 04:37:24.500 263 12561.70 163.05 54636.50 88888.00 2015-09-20 04:37:24.625 263 12561.70 163.03 54636.50 88888.00 2015-09-20 04:37:24.750 263 12561.70 163.00 54636.47 88888.00 2015-09-20 04:37:24.875 263 12561.73 163.00 54636.47 88888.00 2015-09-20 04:37:25.000 263 12561.75 163.00 54636.47 88888.00 2015-09-20 04:37:25.125 263 12561.77 162.97 54636.50 88888.00 2015-09-20 04:37:25.250 263 12561.75 162.90 54636.47 88888.00 2015-09-20 04:37:25.375 263 12561.77 162.88 54636.50 88888.00 2015-09-20 04:37:25.500 263 12561.83 162.88 54636.50 88888.00 2015-09-20 04:37:25.625 263 12561.85 162.85 54636.50 88888.00 2015-09-20 04:37:25.750 263 12561.88 162.85 54636.45 88888.00 2015-09-20 04:37:25.875 263 12561.85 162.85 54636.47 88888.00 2015-09-20 04:37:26.000 263 12561.83 162.88 54636.45 88888.00 2015-09-20 04:37:26.125 263 12561.80 162.80 54636.43 88888.00 2015-09-20 04:37:26.250 263 12561.83 162.78 54636.47 88888.00 2015-09-20 04:37:26.375 263 12561.90 162.75 54636.47 88888.00 2015-09-20 04:37:26.500 263 12561.92 162.75 54636.47 88888.00 2015-09-20 04:37:26.625 263 12561.98 162.75 54636.50 88888.00 2015-09-20 04:37:26.750 263 12561.95 162.72 54636.47 88888.00 2015-09-20 04:37:26.875 263 12561.98 162.72 54636.45 88888.00 2015-09-20 04:37:27.000 263 12562.00 162.72 54636.43 88888.00 2015-09-20 04:37:27.125 263 12562.00 162.70 54636.45 88888.00 2015-09-20 04:37:27.250 263 12561.98 162.65 54636.45 88888.00 2015-09-20 04:37:27.375 263 12561.98 162.62 54636.43 88888.00 2015-09-20 04:37:27.500 263 12562.02 162.57 54636.45 88888.00 2015-09-20 04:37:27.625 263 12562.02 162.60 54636.45 88888.00 2015-09-20 04:37:27.750 263 12562.02 162.60 54636.45 88888.00 2015-09-20 04:37:27.875 263 12562.02 162.57 54636.43 88888.00 2015-09-20 04:37:28.000 263 12562.02 162.55 54636.40 88888.00 2015-09-20 04:37:28.125 263 12562.00 162.57 54636.43 88888.00 2015-09-20 04:37:28.250 263 12561.98 162.55 54636.43 88888.00 2015-09-20 04:37:28.375 263 12562.02 162.53 54636.43 88888.00 2015-09-20 04:37:28.500 263 12562.02 162.47 54636.43 88888.00 2015-09-20 04:37:28.625 263 12562.08 162.47 54636.43 88888.00 2015-09-20 04:37:28.750 263 12562.10 162.45 54636.40 88888.00 2015-09-20 04:37:28.875 263 12562.12 162.45 54636.43 88888.00 2015-09-20 04:37:29.000 263 12562.17 162.43 54636.43 88888.00 2015-09-20 04:37:29.125 263 12562.23 162.43 54636.47 88888.00 2015-09-20 04:37:29.250 263 12562.25 162.43 54636.45 88888.00 2015-09-20 04:37:29.375 263 12562.27 162.40 54636.45 88888.00 2015-09-20 04:37:29.500 263 12562.20 162.43 54636.43 88888.00 2015-09-20 04:37:29.625 263 12562.17 162.40 54636.43 88888.00 2015-09-20 04:37:29.750 263 12562.12 162.40 54636.40 88888.00 2015-09-20 04:37:29.875 263 12562.15 162.38 54636.43 88888.00 2015-09-20 04:37:30.000 263 12562.20 162.38 54636.43 88888.00 2015-09-20 04:37:30.125 263 12562.25 162.38 54636.43 88888.00 2015-09-20 04:37:30.250 263 12562.30 162.32 54636.40 88888.00 2015-09-20 04:37:30.375 263 12562.35 162.30 54636.38 88888.00 2015-09-20 04:37:30.500 263 12562.27 162.30 54636.38 88888.00 2015-09-20 04:37:30.625 263 12562.27 162.28 54636.38 88888.00 2015-09-20 04:37:30.750 263 12562.30 162.28 54636.40 88888.00 2015-09-20 04:37:30.875 263 12562.35 162.25 54636.40 88888.00 2015-09-20 04:37:31.000 263 12562.33 162.22 54636.35 88888.00 2015-09-20 04:37:31.125 263 12562.38 162.25 54636.35 88888.00 2015-09-20 04:37:31.250 263 12562.38 162.20 54636.38 88888.00 2015-09-20 04:37:31.375 263 12562.33 162.20 54636.38 88888.00 2015-09-20 04:37:31.500 263 12562.33 162.18 54636.40 88888.00 2015-09-20 04:37:31.625 263 12562.35 162.15 54636.38 88888.00 2015-09-20 04:37:31.750 263 12562.35 162.20 54636.35 88888.00 2015-09-20 04:37:31.875 263 12562.33 162.18 54636.38 88888.00 2015-09-20 04:37:32.000 263 12562.40 162.15 54636.35 88888.00 2015-09-20 04:37:32.125 263 12562.42 162.12 54636.35 88888.00 2015-09-20 04:37:32.250 263 12562.42 162.12 54636.40 88888.00 2015-09-20 04:37:32.375 263 12562.48 162.10 54636.38 88888.00 2015-09-20 04:37:32.500 263 12562.48 162.07 54636.38 88888.00 2015-09-20 04:37:32.625 263 12562.45 162.07 54636.35 88888.00 2015-09-20 04:37:32.750 263 12562.48 162.03 54636.35 88888.00 2015-09-20 04:37:32.875 263 12562.52 162.00 54636.38 88888.00 2015-09-20 04:37:33.000 263 12562.60 162.00 54636.38 88888.00 2015-09-20 04:37:33.125 263 12562.58 162.00 54636.38 88888.00 2015-09-20 04:37:33.250 263 12562.50 161.97 54636.38 88888.00 2015-09-20 04:37:33.375 263 12562.52 161.97 54636.38 88888.00 2015-09-20 04:37:33.500 263 12562.58 162.00 54636.38 88888.00 2015-09-20 04:37:33.625 263 12562.58 162.00 54636.38 88888.00 2015-09-20 04:37:33.750 263 12562.58 161.97 54636.35 88888.00 2015-09-20 04:37:33.875 263 12562.60 161.97 54636.38 88888.00 2015-09-20 04:37:34.000 263 12562.65 161.93 54636.35 88888.00 2015-09-20 04:37:34.125 263 12562.65 161.93 54636.38 88888.00 2015-09-20 04:37:34.250 263 12562.62 161.88 54636.38 88888.00 2015-09-20 04:37:34.375 263 12562.65 161.88 54636.38 88888.00 2015-09-20 04:37:34.500 263 12562.62 161.85 54636.35 88888.00 2015-09-20 04:37:34.625 263 12562.60 161.80 54636.35 88888.00 2015-09-20 04:37:34.750 263 12562.65 161.82 54636.38 88888.00 2015-09-20 04:37:34.875 263 12562.67 161.80 54636.38 88888.00 2015-09-20 04:37:35.000 263 12562.65 161.80 54636.35 88888.00 2015-09-20 04:37:35.125 263 12562.62 161.75 54636.32 88888.00 2015-09-20 04:37:35.250 263 12562.60 161.72 54636.35 88888.00 2015-09-20 04:37:35.375 263 12562.67 161.75 54636.32 88888.00 2015-09-20 04:37:35.500 263 12562.62 161.75 54636.35 88888.00 2015-09-20 04:37:35.625 263 12562.60 161.72 54636.32 88888.00 2015-09-20 04:37:35.750 263 12562.62 161.70 54636.32 88888.00 2015-09-20 04:37:35.875 263 12562.73 161.72 54636.35 88888.00 2015-09-20 04:37:36.000 263 12562.73 161.68 54636.35 88888.00 2015-09-20 04:37:36.125 263 12562.65 161.65 54636.35 88888.00 2015-09-20 04:37:36.250 263 12562.67 161.62 54636.32 88888.00 2015-09-20 04:37:36.375 263 12562.75 161.65 54636.32 88888.00 2015-09-20 04:37:36.500 263 12562.77 161.62 54636.30 88888.00 2015-09-20 04:37:36.625 263 12562.75 161.57 54636.30 88888.00 2015-09-20 04:37:36.750 263 12562.80 161.57 54636.32 88888.00 2015-09-20 04:37:36.875 263 12562.83 161.57 54636.32 88888.00 2015-09-20 04:37:37.000 263 12562.80 161.53 54636.32 88888.00 2015-09-20 04:37:37.125 263 12562.77 161.53 54636.32 88888.00 2015-09-20 04:37:37.250 263 12562.80 161.50 54636.30 88888.00 2015-09-20 04:37:37.375 263 12562.88 161.50 54636.30 88888.00 2015-09-20 04:37:37.500 263 12562.88 161.53 54636.30 88888.00 2015-09-20 04:37:37.625 263 12562.83 161.50 54636.30 88888.00 2015-09-20 04:37:37.750 263 12562.90 161.50 54636.32 88888.00 2015-09-20 04:37:37.875 263 12562.95 161.47 54636.32 88888.00 2015-09-20 04:37:38.000 263 12562.95 161.45 54636.30 88888.00 2015-09-20 04:37:38.125 263 12563.00 161.43 54636.30 88888.00 2015-09-20 04:37:38.250 263 12562.98 161.38 54636.30 88888.00 2015-09-20 04:37:38.375 263 12563.00 161.38 54636.30 88888.00 2015-09-20 04:37:38.500 263 12563.02 161.35 54636.28 88888.00 2015-09-20 04:37:38.625 263 12563.08 161.32 54636.28 88888.00 2015-09-20 04:37:38.750 263 12563.17 161.38 54636.30 88888.00 2015-09-20 04:37:38.875 263 12563.15 161.32 54636.32 88888.00 2015-09-20 04:37:39.000 263 12563.05 161.25 54636.28 88888.00 2015-09-20 04:37:39.125 263 12563.10 161.25 54636.28 88888.00 2015-09-20 04:37:39.250 263 12563.02 161.25 54636.28 88888.00 2015-09-20 04:37:39.375 263 12563.15 161.30 54636.32 88888.00 2015-09-20 04:37:39.500 263 12563.23 161.25 54636.30 88888.00 2015-09-20 04:37:39.625 263 12563.20 161.22 54636.28 88888.00 2015-09-20 04:37:39.750 263 12563.20 161.22 54636.28 88888.00 2015-09-20 04:37:39.875 263 12563.17 161.28 54636.30 88888.00 2015-09-20 04:37:40.000 263 12563.15 161.25 54636.28 88888.00 2015-09-20 04:37:40.125 263 12563.12 161.22 54636.28 88888.00 2015-09-20 04:37:40.250 263 12563.10 161.18 54636.28 88888.00 2015-09-20 04:37:40.375 263 12563.20 161.15 54636.28 88888.00 2015-09-20 04:37:40.500 263 12563.25 161.12 54636.25 88888.00 2015-09-20 04:37:40.625 263 12563.27 161.10 54636.25 88888.00 2015-09-20 04:37:40.750 263 12563.25 161.10 54636.28 88888.00 2015-09-20 04:37:40.875 263 12563.25 161.10 54636.28 88888.00 2015-09-20 04:37:41.000 263 12563.23 161.07 54636.28 88888.00 2015-09-20 04:37:41.125 263 12563.27 161.07 54636.30 88888.00 2015-09-20 04:37:41.250 263 12563.25 161.05 54636.28 88888.00 2015-09-20 04:37:41.375 263 12563.30 161.03 54636.28 88888.00 2015-09-20 04:37:41.500 263 12563.30 161.03 54636.28 88888.00 2015-09-20 04:37:41.625 263 12563.30 161.05 54636.22 88888.00 2015-09-20 04:37:41.750 263 12563.25 161.00 54636.22 88888.00 2015-09-20 04:37:41.875 263 12563.25 161.03 54636.25 88888.00 2015-09-20 04:37:42.000 263 12563.27 161.00 54636.22 88888.00 2015-09-20 04:37:42.125 263 12563.33 161.00 54636.25 88888.00 2015-09-20 04:37:42.250 263 12563.30 161.00 54636.30 88888.00 2015-09-20 04:37:42.375 263 12563.38 160.95 54636.28 88888.00 2015-09-20 04:37:42.500 263 12563.40 160.90 54636.25 88888.00 2015-09-20 04:37:42.625 263 12563.45 160.93 54636.22 88888.00 2015-09-20 04:37:42.750 263 12563.48 160.95 54636.22 88888.00 2015-09-20 04:37:42.875 263 12563.45 160.95 54636.25 88888.00 2015-09-20 04:37:43.000 263 12563.45 160.95 54636.22 88888.00 2015-09-20 04:37:43.125 263 12563.50 160.95 54636.22 88888.00 2015-09-20 04:37:43.250 263 12563.48 160.88 54636.22 88888.00 2015-09-20 04:37:43.375 263 12563.52 160.90 54636.22 88888.00 2015-09-20 04:37:43.500 263 12563.55 160.88 54636.22 88888.00 2015-09-20 04:37:43.625 263 12563.60 160.88 54636.20 88888.00 2015-09-20 04:37:43.750 263 12563.60 160.88 54636.22 88888.00 2015-09-20 04:37:43.875 263 12563.60 160.85 54636.20 88888.00 2015-09-20 04:37:44.000 263 12563.62 160.82 54636.20 88888.00 2015-09-20 04:37:44.125 263 12563.67 160.80 54636.20 88888.00 2015-09-20 04:37:44.250 263 12563.65 160.78 54636.22 88888.00 2015-09-20 04:37:44.375 263 12563.65 160.80 54636.22 88888.00 2015-09-20 04:37:44.500 263 12563.65 160.80 54636.20 88888.00 2015-09-20 04:37:44.625 263 12563.70 160.80 54636.18 88888.00 2015-09-20 04:37:44.750 263 12563.70 160.80 54636.20 88888.00 2015-09-20 04:37:44.875 263 12563.65 160.75 54636.20 88888.00 2015-09-20 04:37:45.000 263 12563.65 160.75 54636.20 88888.00 2015-09-20 04:37:45.125 263 12563.67 160.78 54636.18 88888.00 2015-09-20 04:37:45.250 263 12563.70 160.72 54636.18 88888.00 2015-09-20 04:37:45.375 263 12563.75 160.70 54636.18 88888.00 2015-09-20 04:37:45.500 263 12563.75 160.68 54636.20 88888.00 2015-09-20 04:37:45.625 263 12563.77 160.70 54636.20 88888.00 2015-09-20 04:37:45.750 263 12563.80 160.65 54636.15 88888.00 2015-09-20 04:37:45.875 263 12563.80 160.68 54636.18 88888.00 2015-09-20 04:37:46.000 263 12563.80 160.65 54636.18 88888.00 2015-09-20 04:37:46.125 263 12563.77 160.62 54636.20 88888.00 2015-09-20 04:37:46.250 263 12563.77 160.60 54636.18 88888.00 2015-09-20 04:37:46.375 263 12563.85 160.60 54636.18 88888.00 2015-09-20 04:37:46.500 263 12563.88 160.60 54636.18 88888.00 2015-09-20 04:37:46.625 263 12563.83 160.60 54636.18 88888.00 2015-09-20 04:37:46.750 263 12563.88 160.60 54636.15 88888.00 2015-09-20 04:37:46.875 263 12563.95 160.60 54636.15 88888.00 2015-09-20 04:37:47.000 263 12563.92 160.60 54636.15 88888.00 2015-09-20 04:37:47.125 263 12564.00 160.60 54636.18 88888.00 2015-09-20 04:37:47.250 263 12563.98 160.55 54636.18 88888.00 2015-09-20 04:37:47.375 263 12564.02 160.50 54636.18 88888.00 2015-09-20 04:37:47.500 263 12564.02 160.50 54636.18 88888.00 2015-09-20 04:37:47.625 263 12564.02 160.53 54636.18 88888.00 2015-09-20 04:37:47.750 263 12564.05 160.50 54636.18 88888.00 2015-09-20 04:37:47.875 263 12564.10 160.50 54636.15 88888.00 2015-09-20 04:37:48.000 263 12564.10 160.47 54636.15 88888.00 2015-09-20 04:37:48.125 263 12564.08 160.45 54636.15 88888.00 2015-09-20 04:37:48.250 263 12564.10 160.40 54636.15 88888.00 2015-09-20 04:37:48.375 263 12564.12 160.40 54636.18 88888.00 2015-09-20 04:37:48.500 263 12564.08 160.43 54636.15 88888.00 2015-09-20 04:37:48.625 263 12564.05 160.43 54636.15 88888.00 2015-09-20 04:37:48.750 263 12564.08 160.40 54636.15 88888.00 2015-09-20 04:37:48.875 263 12564.12 160.35 54636.18 88888.00 2015-09-20 04:37:49.000 263 12564.20 160.35 54636.15 88888.00 2015-09-20 04:37:49.125 263 12564.17 160.35 54636.15 88888.00 2015-09-20 04:37:49.250 263 12564.10 160.35 54636.18 88888.00 2015-09-20 04:37:49.375 263 12564.17 160.32 54636.18 88888.00 2015-09-20 04:37:49.500 263 12564.15 160.28 54636.18 88888.00 2015-09-20 04:37:49.625 263 12564.17 160.25 54636.12 88888.00 2015-09-20 04:37:49.750 263 12564.20 160.25 54636.15 88888.00 2015-09-20 04:37:49.875 263 12564.20 160.28 54636.18 88888.00 2015-09-20 04:37:50.000 263 12564.25 160.30 54636.12 88888.00 2015-09-20 04:37:50.125 263 12564.23 160.28 54636.15 88888.00 2015-09-20 04:37:50.250 263 12564.23 160.25 54636.15 88888.00 2015-09-20 04:37:50.375 263 12564.25 160.22 54636.15 88888.00 2015-09-20 04:37:50.500 263 12564.25 160.20 54636.12 88888.00 2015-09-20 04:37:50.625 263 12564.23 160.22 54636.15 88888.00 2015-09-20 04:37:50.750 263 12564.23 160.25 54636.15 88888.00 2015-09-20 04:37:50.875 263 12564.30 160.20 54636.12 88888.00 2015-09-20 04:37:51.000 263 12564.27 160.15 54636.12 88888.00 2015-09-20 04:37:51.125 263 12564.30 160.18 54636.15 88888.00 2015-09-20 04:37:51.250 263 12564.27 160.15 54636.15 88888.00 2015-09-20 04:37:51.375 263 12564.23 160.15 54636.15 88888.00 2015-09-20 04:37:51.500 263 12564.23 160.18 54636.15 88888.00 2015-09-20 04:37:51.625 263 12564.25 160.18 54636.10 88888.00 2015-09-20 04:37:51.750 263 12564.33 160.12 54636.15 88888.00 2015-09-20 04:37:51.875 263 12564.30 160.10 54636.12 88888.00 2015-09-20 04:37:52.000 263 12564.30 160.07 54636.10 88888.00 2015-09-20 04:37:52.125 263 12564.40 160.07 54636.12 88888.00 2015-09-20 04:37:52.250 263 12564.40 160.05 54636.12 88888.00 2015-09-20 04:37:52.375 263 12564.42 160.03 54636.12 88888.00 2015-09-20 04:37:52.500 263 12564.38 159.97 54636.10 88888.00 2015-09-20 04:37:52.625 263 12564.38 159.97 54636.10 88888.00 2015-09-20 04:37:52.750 263 12564.38 160.00 54636.10 88888.00 2015-09-20 04:37:52.875 263 12564.40 159.97 54636.10 88888.00 2015-09-20 04:37:53.000 263 12564.42 159.97 54636.07 88888.00 2015-09-20 04:37:53.125 263 12564.42 160.03 54636.15 88888.00 2015-09-20 04:37:53.250 263 12564.40 159.97 54636.18 88888.00 2015-09-20 04:37:53.375 263 12564.48 159.97 54636.15 88888.00 2015-09-20 04:37:53.500 263 12564.45 160.00 54636.15 88888.00 2015-09-20 04:37:53.625 263 12564.42 160.00 54636.15 88888.00 2015-09-20 04:37:53.750 263 12564.48 160.00 54636.12 88888.00 2015-09-20 04:37:53.875 263 12564.50 159.97 54636.10 88888.00 2015-09-20 04:37:54.000 263 12564.45 159.97 54636.12 88888.00 2015-09-20 04:37:54.125 263 12564.48 159.95 54636.12 88888.00 2015-09-20 04:37:54.250 263 12564.45 159.93 54636.12 88888.00 2015-09-20 04:37:54.375 263 12564.50 159.93 54636.12 88888.00 2015-09-20 04:37:54.500 263 12564.50 159.93 54636.10 88888.00 2015-09-20 04:37:54.625 263 12564.50 159.90 54636.07 88888.00 2015-09-20 04:37:54.750 263 12564.52 159.90 54636.10 88888.00 2015-09-20 04:37:54.875 263 12564.62 159.90 54636.07 88888.00 2015-09-20 04:37:55.000 263 12564.60 159.85 54636.05 88888.00 2015-09-20 04:37:55.125 263 12564.65 159.85 54636.07 88888.00 2015-09-20 04:37:55.250 263 12564.55 159.82 54636.10 88888.00 2015-09-20 04:37:55.375 263 12564.55 159.85 54636.12 88888.00 2015-09-20 04:37:55.500 263 12564.62 159.80 54636.10 88888.00 2015-09-20 04:37:55.625 263 12564.65 159.82 54636.10 88888.00 2015-09-20 04:37:55.750 263 12564.58 159.80 54636.07 88888.00 2015-09-20 04:37:55.875 263 12564.62 159.80 54636.10 88888.00 2015-09-20 04:37:56.000 263 12564.70 159.75 54636.07 88888.00 2015-09-20 04:37:56.125 263 12564.73 159.75 54636.07 88888.00 2015-09-20 04:37:56.250 263 12564.70 159.75 54636.07 88888.00 2015-09-20 04:37:56.375 263 12564.73 159.75 54636.10 88888.00 2015-09-20 04:37:56.500 263 12564.70 159.72 54636.10 88888.00 2015-09-20 04:37:56.625 263 12564.73 159.72 54636.07 88888.00 2015-09-20 04:37:56.750 263 12564.77 159.72 54636.10 88888.00 2015-09-20 04:37:56.875 263 12564.80 159.72 54636.07 88888.00 2015-09-20 04:37:57.000 263 12564.83 159.70 54636.07 88888.00 2015-09-20 04:37:57.125 263 12564.83 159.68 54636.12 88888.00 2015-09-20 04:37:57.250 263 12564.80 159.65 54636.10 88888.00 2015-09-20 04:37:57.375 263 12564.83 159.62 54636.07 88888.00 2015-09-20 04:37:57.500 263 12564.83 159.62 54636.05 88888.00 2015-09-20 04:37:57.625 263 12564.80 159.62 54636.05 88888.00 2015-09-20 04:37:57.750 263 12564.75 159.57 54636.07 88888.00 2015-09-20 04:37:57.875 263 12564.77 159.57 54636.05 88888.00 2015-09-20 04:37:58.000 263 12564.80 159.60 54636.07 88888.00 2015-09-20 04:37:58.125 263 12564.80 159.57 54636.10 88888.00 2015-09-20 04:37:58.250 263 12564.77 159.57 54636.10 88888.00 2015-09-20 04:37:58.375 263 12564.80 159.60 54636.07 88888.00 2015-09-20 04:37:58.500 263 12564.83 159.62 54636.05 88888.00 2015-09-20 04:37:58.625 263 12564.88 159.55 54636.05 88888.00 2015-09-20 04:37:58.750 263 12564.95 159.55 54636.05 88888.00 2015-09-20 04:37:58.875 263 12564.95 159.53 54636.07 88888.00 2015-09-20 04:37:59.000 263 12564.95 159.55 54636.05 88888.00 2015-09-20 04:37:59.125 263 12564.92 159.57 54636.07 88888.00 2015-09-20 04:37:59.250 263 12564.90 159.53 54636.10 88888.00 2015-09-20 04:37:59.375 263 12564.92 159.53 54636.07 88888.00 2015-09-20 04:37:59.500 263 12564.98 159.53 54636.07 88888.00 2015-09-20 04:37:59.625 263 12565.05 159.55 54636.07 88888.00 2015-09-20 04:37:59.750 263 12565.02 159.53 54636.05 88888.00 2015-09-20 04:37:59.875 263 12564.98 159.55 54636.05 88888.00 2015-09-20 04:38:00.000 263 12564.98 159.55 54636.05 88888.00 2015-09-20 04:38:00.125 263 12564.98 159.53 54636.05 88888.00 2015-09-20 04:38:00.250 263 12564.98 159.50 54636.03 88888.00 2015-09-20 04:38:00.375 263 12565.05 159.50 54636.05 88888.00 2015-09-20 04:38:00.500 263 12565.02 159.47 54636.03 88888.00 2015-09-20 04:38:00.625 263 12564.98 159.45 54636.03 88888.00 2015-09-20 04:38:00.750 263 12564.95 159.45 54636.05 88888.00 2015-09-20 04:38:00.875 263 12564.95 159.45 54636.03 88888.00 2015-09-20 04:38:01.000 263 12565.00 159.43 54636.05 88888.00 2015-09-20 04:38:01.125 263 12565.10 159.40 54636.05 88888.00 2015-09-20 04:38:01.250 263 12565.08 159.38 54636.05 88888.00 2015-09-20 04:38:01.375 263 12565.10 159.40 54636.03 88888.00 2015-09-20 04:38:01.500 263 12565.12 159.38 54636.03 88888.00 2015-09-20 04:38:01.625 263 12565.05 159.38 54636.05 88888.00 2015-09-20 04:38:01.750 263 12565.08 159.38 54636.05 88888.00 2015-09-20 04:38:01.875 263 12565.12 159.40 54636.03 88888.00 2015-09-20 04:38:02.000 263 12565.17 159.38 54635.97 88888.00 2015-09-20 04:38:02.125 263 12565.25 159.38 54636.00 88888.00 2015-09-20 04:38:02.250 263 12565.17 159.35 54636.00 88888.00 2015-09-20 04:38:02.375 263 12565.15 159.35 54636.00 88888.00 2015-09-20 04:38:02.500 263 12565.17 159.35 54636.03 88888.00 2015-09-20 04:38:02.625 263 12565.17 159.35 54636.03 88888.00 2015-09-20 04:38:02.750 263 12565.17 159.38 54636.05 88888.00 2015-09-20 04:38:02.875 263 12565.20 159.35 54636.05 88888.00 2015-09-20 04:38:03.000 263 12565.23 159.35 54636.03 88888.00 2015-09-20 04:38:03.125 263 12565.25 159.35 54636.03 88888.00 2015-09-20 04:38:03.250 263 12565.25 159.35 54636.05 88888.00 2015-09-20 04:38:03.375 263 12565.25 159.35 54636.05 88888.00 2015-09-20 04:38:03.500 263 12565.25 159.32 54636.05 88888.00 2015-09-20 04:38:03.625 263 12565.25 159.30 54636.03 88888.00 2015-09-20 04:38:03.750 263 12565.20 159.30 54636.03 88888.00 2015-09-20 04:38:03.875 263 12565.17 159.30 54636.03 88888.00 2015-09-20 04:38:04.000 263 12565.20 159.28 54636.00 88888.00 2015-09-20 04:38:04.125 263 12565.30 159.30 54636.03 88888.00 2015-09-20 04:38:04.250 263 12565.38 159.30 54636.05 88888.00 2015-09-20 04:38:04.375 263 12565.38 159.32 54636.03 88888.00 2015-09-20 04:38:04.500 263 12565.42 159.30 54635.93 88888.00 2015-09-20 04:38:04.625 263 12565.48 159.30 54635.90 88888.00 2015-09-20 04:38:04.750 263 12565.48 159.30 54635.93 88888.00 2015-09-20 04:38:04.875 263 12565.48 159.28 54635.95 88888.00 2015-09-20 04:38:05.000 263 12565.52 159.22 54635.97 88888.00 2015-09-20 04:38:05.125 263 12565.52 159.18 54636.00 88888.00 2015-09-20 04:38:05.250 263 12565.50 159.18 54636.03 88888.00 2015-09-20 04:38:05.375 263 12565.55 159.20 54636.00 88888.00 2015-09-20 04:38:05.500 263 12565.52 159.20 54636.03 88888.00 2015-09-20 04:38:05.625 263 12565.52 159.18 54636.03 88888.00 2015-09-20 04:38:05.750 263 12565.52 159.15 54636.00 88888.00 2015-09-20 04:38:05.875 263 12565.58 159.12 54636.00 88888.00 2015-09-20 04:38:06.000 263 12565.65 159.15 54636.00 88888.00 2015-09-20 04:38:06.125 263 12565.60 159.12 54636.00 88888.00 2015-09-20 04:38:06.250 263 12565.52 159.10 54636.00 88888.00 2015-09-20 04:38:06.375 263 12565.52 159.12 54636.00 88888.00 2015-09-20 04:38:06.500 263 12565.50 159.07 54635.97 88888.00 2015-09-20 04:38:06.625 263 12565.55 159.07 54636.00 88888.00 2015-09-20 04:38:06.750 263 12565.60 159.07 54636.00 88888.00 2015-09-20 04:38:06.875 263 12565.60 159.07 54636.00 88888.00 2015-09-20 04:38:07.000 263 12565.58 159.05 54636.00 88888.00 2015-09-20 04:38:07.125 263 12565.60 159.05 54636.00 88888.00 2015-09-20 04:38:07.250 263 12565.52 159.00 54636.00 88888.00 2015-09-20 04:38:07.375 263 12565.58 159.00 54636.00 88888.00 2015-09-20 04:38:07.500 263 12565.62 159.00 54636.00 88888.00 2015-09-20 04:38:07.625 263 12565.65 158.97 54635.97 88888.00 2015-09-20 04:38:07.750 263 12565.65 158.95 54636.00 88888.00 2015-09-20 04:38:07.875 263 12565.65 158.90 54636.00 88888.00 2015-09-20 04:38:08.000 263 12565.67 158.93 54635.95 88888.00 2015-09-20 04:38:08.125 263 12565.65 158.95 54635.97 88888.00 2015-09-20 04:38:08.250 263 12565.62 158.93 54635.97 88888.00 2015-09-20 04:38:08.375 263 12565.62 158.93 54635.95 88888.00 2015-09-20 04:38:08.500 263 12565.70 158.90 54635.97 88888.00 2015-09-20 04:38:08.625 263 12565.70 158.90 54635.97 88888.00 2015-09-20 04:38:08.750 263 12565.70 158.90 54635.97 88888.00 2015-09-20 04:38:08.875 263 12565.75 158.90 54635.97 88888.00 2015-09-20 04:38:09.000 263 12565.77 158.88 54635.97 88888.00 2015-09-20 04:38:09.125 263 12565.73 158.88 54635.97 88888.00 2015-09-20 04:38:09.250 263 12565.73 158.82 54635.97 88888.00 2015-09-20 04:38:09.375 263 12565.77 158.85 54636.00 88888.00 2015-09-20 04:38:09.500 263 12565.83 158.85 54636.00 88888.00 2015-09-20 04:38:09.625 263 12565.85 158.85 54635.97 88888.00 2015-09-20 04:38:09.750 263 12565.88 158.80 54636.00 88888.00 2015-09-20 04:38:09.875 263 12565.88 158.80 54635.97 88888.00 2015-09-20 04:38:10.000 263 12565.83 158.78 54636.00 88888.00 2015-09-20 04:38:10.125 263 12565.80 158.75 54635.97 88888.00 2015-09-20 04:38:10.250 263 12565.70 158.75 54635.97 88888.00 2015-09-20 04:38:10.375 263 12565.75 158.70 54636.00 88888.00 2015-09-20 04:38:10.500 263 12565.83 158.68 54635.97 88888.00 2015-09-20 04:38:10.625 263 12565.80 158.72 54635.97 88888.00 2015-09-20 04:38:10.750 263 12565.83 158.72 54636.00 88888.00 2015-09-20 04:38:10.875 263 12565.80 158.72 54636.00 88888.00 2015-09-20 04:38:11.000 263 12565.83 158.72 54636.00 88888.00 2015-09-20 04:38:11.125 263 12565.88 158.70 54636.00 88888.00 2015-09-20 04:38:11.250 263 12565.85 158.65 54636.00 88888.00 2015-09-20 04:38:11.375 263 12565.85 158.65 54636.00 88888.00 2015-09-20 04:38:11.500 263 12565.88 158.57 54635.97 88888.00 2015-09-20 04:38:11.625 263 12565.95 158.55 54636.00 88888.00 2015-09-20 04:38:11.750 263 12565.95 158.55 54636.00 88888.00 2015-09-20 04:38:11.875 263 12565.95 158.55 54636.00 88888.00 2015-09-20 04:38:12.000 263 12565.85 158.50 54636.00 88888.00 2015-09-20 04:38:12.125 263 12565.95 158.53 54635.97 88888.00 2015-09-20 04:38:12.250 263 12566.00 158.50 54635.97 88888.00 2015-09-20 04:38:12.375 263 12565.98 158.50 54635.97 88888.00 2015-09-20 04:38:12.500 263 12565.90 158.50 54636.00 88888.00 2015-09-20 04:38:12.625 263 12565.92 158.45 54636.00 88888.00 2015-09-20 04:38:12.750 263 12565.95 158.43 54636.00 88888.00 2015-09-20 04:38:12.875 263 12565.95 158.43 54636.00 88888.00 2015-09-20 04:38:13.000 263 12565.95 158.40 54636.00 88888.00 2015-09-20 04:38:13.125 263 12566.00 158.43 54636.03 88888.00 2015-09-20 04:38:13.250 263 12566.02 158.43 54636.00 88888.00 2015-09-20 04:38:13.375 263 12566.08 158.38 54636.00 88888.00 2015-09-20 04:38:13.500 263 12566.08 158.38 54636.00 88888.00 2015-09-20 04:38:13.625 263 12566.08 158.38 54636.00 88888.00 2015-09-20 04:38:13.750 263 12566.02 158.35 54635.97 88888.00 2015-09-20 04:38:13.875 263 12566.02 158.38 54636.00 88888.00 2015-09-20 04:38:14.000 263 12566.05 158.38 54636.00 88888.00 2015-09-20 04:38:14.125 263 12566.08 158.35 54636.03 88888.00 2015-09-20 04:38:14.250 263 12566.10 158.32 54636.03 88888.00 2015-09-20 04:38:14.375 263 12566.05 158.32 54635.97 88888.00 2015-09-20 04:38:14.500 263 12566.10 158.32 54636.00 88888.00 2015-09-20 04:38:14.625 263 12566.17 158.35 54635.97 88888.00 2015-09-20 04:38:14.750 263 12566.17 158.35 54635.97 88888.00 2015-09-20 04:38:14.875 263 12566.20 158.35 54635.97 88888.00 2015-09-20 04:38:15.000 263 12566.12 158.28 54635.97 88888.00 2015-09-20 04:38:15.125 263 12566.08 158.28 54635.97 88888.00 2015-09-20 04:38:15.250 263 12566.15 158.28 54635.97 88888.00 2015-09-20 04:38:15.375 263 12566.25 158.28 54635.97 88888.00 2015-09-20 04:38:15.500 263 12566.27 158.22 54635.97 88888.00 2015-09-20 04:38:15.625 263 12566.30 158.22 54635.97 88888.00 2015-09-20 04:38:15.750 263 12566.33 158.22 54636.00 88888.00 2015-09-20 04:38:15.875 263 12566.30 158.18 54635.95 88888.00 2015-09-20 04:38:16.000 263 12566.25 158.18 54635.93 88888.00 2015-09-20 04:38:16.125 263 12566.30 158.18 54635.95 88888.00 2015-09-20 04:38:16.250 263 12566.30 158.18 54635.95 88888.00 2015-09-20 04:38:16.375 263 12566.35 158.15 54635.95 88888.00 2015-09-20 04:38:16.500 263 12566.33 158.15 54635.95 88888.00 2015-09-20 04:38:16.625 263 12566.30 158.12 54635.95 88888.00 2015-09-20 04:38:16.750 263 12566.33 158.10 54635.95 88888.00 2015-09-20 04:38:16.875 263 12566.38 158.12 54635.97 88888.00 2015-09-20 04:38:17.000 263 12566.40 158.10 54635.95 88888.00 2015-09-20 04:38:17.125 263 12566.42 158.05 54635.95 88888.00 2015-09-20 04:38:17.250 263 12566.38 158.00 54635.95 88888.00 2015-09-20 04:38:17.375 263 12566.35 157.97 54635.95 88888.00 2015-09-20 04:38:17.500 263 12566.40 158.00 54635.97 88888.00 2015-09-20 04:38:17.625 263 12566.40 158.03 54635.97 88888.00 2015-09-20 04:38:17.750 263 12566.42 158.00 54636.00 88888.00 2015-09-20 04:38:17.875 263 12566.45 157.95 54636.00 88888.00 2015-09-20 04:38:18.000 263 12566.45 157.93 54635.97 88888.00 2015-09-20 04:38:18.125 263 12566.48 157.90 54635.97 88888.00 2015-09-20 04:38:18.250 263 12566.42 157.88 54635.97 88888.00 2015-09-20 04:38:18.375 263 12566.48 157.90 54635.95 88888.00 2015-09-20 04:38:18.500 263 12566.52 157.93 54635.97 88888.00 2015-09-20 04:38:18.625 263 12566.60 157.93 54635.97 88888.00 2015-09-20 04:38:18.750 263 12566.55 157.90 54635.97 88888.00 2015-09-20 04:38:18.875 263 12566.48 157.90 54636.00 88888.00 2015-09-20 04:38:19.000 263 12566.48 157.82 54635.97 88888.00 2015-09-20 04:38:19.125 263 12566.45 157.82 54636.00 88888.00 2015-09-20 04:38:19.250 263 12566.42 157.82 54635.95 88888.00 2015-09-20 04:38:19.375 263 12566.52 157.82 54635.95 88888.00 2015-09-20 04:38:19.500 263 12566.52 157.80 54635.93 88888.00 2015-09-20 04:38:19.625 263 12566.55 157.78 54635.93 88888.00 2015-09-20 04:38:19.750 263 12566.55 157.75 54635.93 88888.00 2015-09-20 04:38:19.875 263 12566.55 157.72 54635.95 88888.00 2015-09-20 04:38:20.000 263 12566.55 157.72 54635.93 88888.00 2015-09-20 04:38:20.125 263 12566.52 157.72 54635.95 88888.00 2015-09-20 04:38:20.250 263 12566.52 157.68 54635.95 88888.00 2015-09-20 04:38:20.375 263 12566.58 157.65 54635.95 88888.00 2015-09-20 04:38:20.500 263 12566.60 157.68 54635.97 88888.00 2015-09-20 04:38:20.625 263 12566.65 157.68 54635.95 88888.00 2015-09-20 04:38:20.750 263 12566.75 157.65 54635.97 88888.00 2015-09-20 04:38:20.875 263 12566.75 157.62 54635.97 88888.00 2015-09-20 04:38:21.000 263 12566.62 157.60 54635.97 88888.00 2015-09-20 04:38:21.125 263 12566.62 157.60 54636.00 88888.00 2015-09-20 04:38:21.250 263 12566.62 157.57 54635.97 88888.00 2015-09-20 04:38:21.375 263 12566.65 157.57 54635.97 88888.00 2015-09-20 04:38:21.500 263 12566.62 157.55 54635.97 88888.00 2015-09-20 04:38:21.625 263 12566.67 157.53 54635.97 88888.00 2015-09-20 04:38:21.750 263 12566.70 157.50 54635.97 88888.00 2015-09-20 04:38:21.875 263 12566.67 157.50 54635.97 88888.00 2015-09-20 04:38:22.000 263 12566.75 157.50 54635.97 88888.00 2015-09-20 04:38:22.125 263 12566.75 157.50 54635.97 88888.00 2015-09-20 04:38:22.250 263 12566.65 157.47 54635.97 88888.00 2015-09-20 04:38:22.375 263 12566.70 157.43 54635.95 88888.00 2015-09-20 04:38:22.500 263 12566.73 157.40 54635.95 88888.00 2015-09-20 04:38:22.625 263 12566.80 157.38 54635.97 88888.00 2015-09-20 04:38:22.750 263 12566.85 157.38 54635.97 88888.00 2015-09-20 04:38:22.875 263 12566.90 157.43 54635.95 88888.00 2015-09-20 04:38:23.000 263 12566.90 157.35 54635.95 88888.00 2015-09-20 04:38:23.125 263 12566.85 157.32 54635.97 88888.00 2015-09-20 04:38:23.250 263 12566.80 157.28 54636.00 88888.00 2015-09-20 04:38:23.375 263 12566.83 157.28 54636.00 88888.00 2015-09-20 04:38:23.500 263 12566.85 157.30 54636.00 88888.00 2015-09-20 04:38:23.625 263 12566.85 157.28 54635.97 88888.00 2015-09-20 04:38:23.750 263 12566.85 157.22 54636.00 88888.00 2015-09-20 04:38:23.875 263 12566.80 157.22 54636.00 88888.00 2015-09-20 04:38:24.000 263 12566.75 157.20 54636.00 88888.00 2015-09-20 04:38:24.125 263 12566.80 157.20 54636.00 88888.00 2015-09-20 04:38:24.250 263 12566.77 157.15 54635.97 88888.00 2015-09-20 04:38:24.375 263 12566.83 157.15 54636.00 88888.00 2015-09-20 04:38:24.500 263 12566.80 157.18 54636.00 88888.00 2015-09-20 04:38:24.625 263 12566.83 157.12 54636.00 88888.00 2015-09-20 04:38:24.750 263 12566.83 157.12 54636.00 88888.00 2015-09-20 04:38:24.875 263 12566.88 157.10 54636.00 88888.00 2015-09-20 04:38:25.000 263 12566.83 157.10 54636.00 88888.00 2015-09-20 04:38:25.125 263 12566.83 157.07 54636.00 88888.00 2015-09-20 04:38:25.250 263 12566.83 157.05 54636.03 88888.00 2015-09-20 04:38:25.375 263 12566.85 157.05 54636.00 88888.00 2015-09-20 04:38:25.500 263 12566.85 157.05 54636.03 88888.00 2015-09-20 04:38:25.625 263 12566.88 157.05 54636.00 88888.00 2015-09-20 04:38:25.750 263 12566.85 157.00 54636.03 88888.00 2015-09-20 04:38:25.875 263 12566.83 156.97 54636.03 88888.00 2015-09-20 04:38:26.000 263 12566.83 156.93 54636.03 88888.00 2015-09-20 04:38:26.125 263 12566.83 156.90 54636.05 88888.00 2015-09-20 04:38:26.250 263 12566.83 156.88 54636.03 88888.00 2015-09-20 04:38:26.375 263 12566.83 156.85 54636.03 88888.00 2015-09-20 04:38:26.500 263 12566.85 156.82 54636.03 88888.00 2015-09-20 04:38:26.625 263 12566.88 156.82 54636.07 88888.00 2015-09-20 04:38:26.750 263 12566.85 156.82 54636.07 88888.00 2015-09-20 04:38:26.875 263 12566.80 156.80 54636.05 88888.00 2015-09-20 04:38:27.000 263 12566.83 156.80 54636.05 88888.00 2015-09-20 04:38:27.125 263 12566.88 156.82 54636.07 88888.00 2015-09-20 04:38:27.250 263 12566.83 156.78 54636.05 88888.00 2015-09-20 04:38:27.375 263 12566.88 156.75 54636.03 88888.00 2015-09-20 04:38:27.500 263 12566.95 156.72 54636.03 88888.00 2015-09-20 04:38:27.625 263 12566.95 156.75 54636.03 88888.00 2015-09-20 04:38:27.750 263 12566.92 156.78 54636.03 88888.00 2015-09-20 04:38:27.875 263 12566.85 156.72 54636.03 88888.00 2015-09-20 04:38:28.000 263 12566.90 156.68 54636.00 88888.00 2015-09-20 04:38:28.125 263 12566.92 156.68 54636.00 88888.00 2015-09-20 04:38:28.250 263 12566.92 156.65 54636.03 88888.00 2015-09-20 04:38:28.375 263 12566.92 156.65 54636.00 88888.00 2015-09-20 04:38:28.500 263 12566.92 156.65 54636.03 88888.00 2015-09-20 04:38:28.625 263 12566.90 156.57 54636.03 88888.00 2015-09-20 04:38:28.750 263 12566.88 156.55 54636.05 88888.00 2015-09-20 04:38:28.875 263 12566.85 156.57 54636.07 88888.00 2015-09-20 04:38:29.000 263 12566.88 156.53 54636.05 88888.00 2015-09-20 04:38:29.125 263 12566.95 156.50 54636.05 88888.00 2015-09-20 04:38:29.250 263 12566.95 156.47 54636.05 88888.00 2015-09-20 04:38:29.375 263 12566.98 156.45 54636.03 88888.00 2015-09-20 04:38:29.500 263 12566.92 156.40 54636.03 88888.00 2015-09-20 04:38:29.625 263 12566.90 156.43 54636.03 88888.00 2015-09-20 04:38:29.750 263 12566.95 156.43 54636.03 88888.00 2015-09-20 04:38:29.875 263 12567.00 156.43 54636.03 88888.00 2015-09-20 04:38:30.000 263 12566.98 156.40 54636.03 88888.00 2015-09-20 04:38:30.125 263 12566.92 156.40 54636.03 88888.00 2015-09-20 04:38:30.250 263 12566.85 156.35 54636.05 88888.00 2015-09-20 04:38:30.375 263 12566.88 156.35 54636.05 88888.00 2015-09-20 04:38:30.500 263 12566.88 156.38 54636.05 88888.00 2015-09-20 04:38:30.625 263 12566.88 156.38 54636.05 88888.00 2015-09-20 04:38:30.750 263 12566.92 156.35 54636.05 88888.00 2015-09-20 04:38:30.875 263 12566.92 156.30 54636.07 88888.00 2015-09-20 04:38:31.000 263 12566.95 156.22 54636.05 88888.00 2015-09-20 04:38:31.125 263 12566.95 156.22 54636.05 88888.00 2015-09-20 04:38:31.250 263 12566.95 156.20 54636.05 88888.00 2015-09-20 04:38:31.375 263 12566.95 156.20 54636.07 88888.00 2015-09-20 04:38:31.500 263 12566.92 156.18 54636.07 88888.00 2015-09-20 04:38:31.625 263 12566.90 156.18 54636.07 88888.00 2015-09-20 04:38:31.750 263 12566.90 156.18 54636.07 88888.00 2015-09-20 04:38:31.875 263 12566.88 156.15 54636.07 88888.00 2015-09-20 04:38:32.000 263 12566.90 156.15 54636.05 88888.00 2015-09-20 04:38:32.125 263 12566.92 156.12 54636.05 88888.00 2015-09-20 04:38:32.250 263 12566.92 156.10 54636.05 88888.00 2015-09-20 04:38:32.375 263 12566.95 156.12 54636.07 88888.00 2015-09-20 04:38:32.500 263 12566.95 156.07 54636.05 88888.00 2015-09-20 04:38:32.625 263 12566.95 156.05 54636.05 88888.00 2015-09-20 04:38:32.750 263 12566.92 156.03 54636.05 88888.00 2015-09-20 04:38:32.875 263 12566.88 156.03 54636.05 88888.00 2015-09-20 04:38:33.000 263 12566.83 155.97 54636.05 88888.00 2015-09-20 04:38:33.125 263 12566.85 155.97 54636.07 88888.00 2015-09-20 04:38:33.250 263 12566.90 155.95 54636.10 88888.00 2015-09-20 04:38:33.375 263 12566.95 155.97 54636.07 88888.00 2015-09-20 04:38:33.500 263 12566.90 155.95 54636.05 88888.00 2015-09-20 04:38:33.625 263 12566.85 155.93 54636.05 88888.00 2015-09-20 04:38:33.750 263 12566.83 155.93 54636.05 88888.00 2015-09-20 04:38:33.875 263 12566.85 155.93 54636.05 88888.00 2015-09-20 04:38:34.000 263 12566.88 155.93 54636.07 88888.00 2015-09-20 04:38:34.125 263 12566.83 155.90 54636.10 88888.00 2015-09-20 04:38:34.250 263 12566.75 155.88 54636.10 88888.00 2015-09-20 04:38:34.375 263 12566.73 155.88 54636.12 88888.00 2015-09-20 04:38:34.500 263 12566.73 155.90 54636.10 88888.00 2015-09-20 04:38:34.625 263 12566.77 155.85 54636.10 88888.00 2015-09-20 04:38:34.750 263 12566.77 155.82 54636.10 88888.00 2015-09-20 04:38:34.875 263 12566.73 155.78 54636.12 88888.00 2015-09-20 04:38:35.000 263 12566.73 155.80 54636.10 88888.00 2015-09-20 04:38:35.125 263 12566.75 155.75 54636.10 88888.00 2015-09-20 04:38:35.250 263 12566.70 155.75 54636.12 88888.00 2015-09-20 04:38:35.375 263 12566.75 155.75 54636.10 88888.00 2015-09-20 04:38:35.500 263 12566.77 155.72 54636.10 88888.00 2015-09-20 04:38:35.625 263 12566.85 155.72 54636.10 88888.00 2015-09-20 04:38:35.750 263 12566.90 155.70 54636.07 88888.00 2015-09-20 04:38:35.875 263 12566.95 155.68 54636.10 88888.00 2015-09-20 04:38:36.000 263 12566.95 155.65 54636.10 88888.00 2015-09-20 04:38:36.125 263 12566.90 155.65 54636.10 88888.00 2015-09-20 04:38:36.250 263 12566.88 155.62 54636.12 88888.00 2015-09-20 04:38:36.375 263 12566.95 155.65 54636.15 88888.00 2015-09-20 04:38:36.500 263 12566.98 155.60 54636.15 88888.00 2015-09-20 04:38:36.625 263 12566.92 155.55 54636.12 88888.00 2015-09-20 04:38:36.750 263 12566.85 155.50 54636.12 88888.00 2015-09-20 04:38:36.875 263 12566.83 155.47 54636.10 88888.00 2015-09-20 04:38:37.000 263 12566.80 155.50 54636.10 88888.00 2015-09-20 04:38:37.125 263 12566.77 155.53 54636.12 88888.00 2015-09-20 04:38:37.250 263 12566.75 155.47 54636.12 88888.00 2015-09-20 04:38:37.375 263 12566.77 155.47 54636.12 88888.00 2015-09-20 04:38:37.500 263 12566.85 155.50 54636.15 88888.00 2015-09-20 04:38:37.625 263 12566.85 155.50 54636.15 88888.00 2015-09-20 04:38:37.750 263 12566.77 155.45 54636.12 88888.00 2015-09-20 04:38:37.875 263 12566.73 155.45 54636.12 88888.00 2015-09-20 04:38:38.000 263 12566.77 155.43 54636.12 88888.00 2015-09-20 04:38:38.125 263 12566.80 155.43 54636.15 88888.00 2015-09-20 04:38:38.250 263 12566.75 155.40 54636.15 88888.00 2015-09-20 04:38:38.375 263 12566.75 155.43 54636.18 88888.00 2015-09-20 04:38:38.500 263 12566.80 155.43 54636.18 88888.00 2015-09-20 04:38:38.625 263 12566.80 155.38 54636.15 88888.00 2015-09-20 04:38:38.750 263 12566.83 155.35 54636.15 88888.00 2015-09-20 04:38:38.875 263 12566.85 155.32 54636.12 88888.00 2015-09-20 04:38:39.000 263 12566.83 155.28 54636.12 88888.00 2015-09-20 04:38:39.125 263 12566.83 155.30 54636.15 88888.00 2015-09-20 04:38:39.250 263 12566.77 155.28 54636.15 88888.00 2015-09-20 04:38:39.375 263 12566.77 155.30 54636.15 88888.00 2015-09-20 04:38:39.500 263 12566.73 155.30 54636.15 88888.00 2015-09-20 04:38:39.625 263 12566.75 155.30 54636.18 88888.00 2015-09-20 04:38:39.750 263 12566.75 155.28 54636.18 88888.00 2015-09-20 04:38:39.875 263 12566.73 155.25 54636.18 88888.00 2015-09-20 04:38:40.000 263 12566.77 155.22 54636.15 88888.00 2015-09-20 04:38:40.125 263 12566.73 155.18 54636.18 88888.00 2015-09-20 04:38:40.250 263 12566.65 155.18 54636.18 88888.00 2015-09-20 04:38:40.375 263 12566.73 155.22 54636.15 88888.00 2015-09-20 04:38:40.500 263 12566.75 155.20 54636.15 88888.00 2015-09-20 04:38:40.625 263 12566.67 155.15 54636.18 88888.00 2015-09-20 04:38:40.750 263 12566.67 155.15 54636.15 88888.00 2015-09-20 04:38:40.875 263 12566.70 155.12 54636.15 88888.00 2015-09-20 04:38:41.000 263 12566.70 155.12 54636.15 88888.00 2015-09-20 04:38:41.125 263 12566.67 155.07 54636.18 88888.00 2015-09-20 04:38:41.250 263 12566.60 155.05 54636.18 88888.00 2015-09-20 04:38:41.375 263 12566.65 155.07 54636.18 88888.00 2015-09-20 04:38:41.500 263 12566.70 155.05 54636.15 88888.00 2015-09-20 04:38:41.625 263 12566.65 155.03 54636.18 88888.00 2015-09-20 04:38:41.750 263 12566.62 155.05 54636.18 88888.00 2015-09-20 04:38:41.875 263 12566.58 154.97 54636.15 88888.00 2015-09-20 04:38:42.000 263 12566.60 154.95 54636.15 88888.00 2015-09-20 04:38:42.125 263 12566.67 154.95 54636.15 88888.00 2015-09-20 04:38:42.250 263 12566.62 154.97 54636.18 88888.00 2015-09-20 04:38:42.375 263 12566.62 154.97 54636.18 88888.00 2015-09-20 04:38:42.500 263 12566.67 154.95 54636.15 88888.00 2015-09-20 04:38:42.625 263 12566.65 154.88 54636.15 88888.00 2015-09-20 04:38:42.750 263 12566.65 154.88 54636.15 88888.00 2015-09-20 04:38:42.875 263 12566.62 154.93 54636.18 88888.00 2015-09-20 04:38:43.000 263 12566.60 154.88 54636.18 88888.00 2015-09-20 04:38:43.125 263 12566.62 154.90 54636.20 88888.00 2015-09-20 04:38:43.250 263 12566.65 154.82 54636.18 88888.00 2015-09-20 04:38:43.375 263 12566.65 154.78 54636.18 88888.00 2015-09-20 04:38:43.500 263 12566.62 154.72 54636.18 88888.00 2015-09-20 04:38:43.625 263 12566.65 154.78 54636.22 88888.00 2015-09-20 04:38:43.750 263 12566.65 154.80 54636.18 88888.00 2015-09-20 04:38:43.875 263 12566.65 154.75 54636.15 88888.00 2015-09-20 04:38:44.000 263 12566.65 154.70 54636.15 88888.00 2015-09-20 04:38:44.125 263 12566.60 154.70 54636.15 88888.00 2015-09-20 04:38:44.250 263 12566.65 154.72 54636.18 88888.00 2015-09-20 04:38:44.375 263 12566.65 154.70 54636.15 88888.00 2015-09-20 04:38:44.500 263 12566.52 154.68 54636.15 88888.00 2015-09-20 04:38:44.625 263 12566.50 154.68 54636.18 88888.00 2015-09-20 04:38:44.750 263 12566.55 154.70 54636.18 88888.00 2015-09-20 04:38:44.875 263 12566.58 154.68 54636.20 88888.00 2015-09-20 04:38:45.000 263 12566.60 154.68 54636.18 88888.00 2015-09-20 04:38:45.125 263 12566.55 154.65 54636.20 88888.00 2015-09-20 04:38:45.250 263 12566.55 154.57 54636.20 88888.00 2015-09-20 04:38:45.375 263 12566.60 154.60 54636.18 88888.00 2015-09-20 04:38:45.500 263 12566.58 154.60 54636.18 88888.00 2015-09-20 04:38:45.625 263 12566.55 154.55 54636.20 88888.00 2015-09-20 04:38:45.750 263 12566.58 154.55 54636.20 88888.00 2015-09-20 04:38:45.875 263 12566.55 154.57 54636.22 88888.00 2015-09-20 04:38:46.000 263 12566.55 154.53 54636.20 88888.00 2015-09-20 04:38:46.125 263 12566.48 154.45 54636.22 88888.00 2015-09-20 04:38:46.250 263 12566.40 154.43 54636.22 88888.00 2015-09-20 04:38:46.375 263 12566.40 154.47 54636.22 88888.00 2015-09-20 04:38:46.500 263 12566.48 154.50 54636.22 88888.00 2015-09-20 04:38:46.625 263 12566.42 154.45 54636.20 88888.00 2015-09-20 04:38:46.750 263 12566.42 154.43 54636.22 88888.00 2015-09-20 04:38:46.875 263 12566.48 154.43 54636.25 88888.00 2015-09-20 04:38:47.000 263 12566.48 154.43 54636.22 88888.00 2015-09-20 04:38:47.125 263 12566.38 154.38 54636.22 88888.00 2015-09-20 04:38:47.250 263 12566.35 154.35 54636.22 88888.00 2015-09-20 04:38:47.375 263 12566.42 154.38 54636.22 88888.00 2015-09-20 04:38:47.500 263 12566.45 154.35 54636.22 88888.00 2015-09-20 04:38:47.625 263 12566.45 154.32 54636.25 88888.00 2015-09-20 04:38:47.750 263 12566.50 154.30 54636.28 88888.00 2015-09-20 04:38:47.875 263 12566.45 154.25 54636.25 88888.00 2015-09-20 04:38:48.000 263 12566.42 154.20 54636.22 88888.00 2015-09-20 04:38:48.125 263 12566.45 154.22 54636.25 88888.00 2015-09-20 04:38:48.250 263 12566.42 154.20 54636.22 88888.00 2015-09-20 04:38:48.375 263 12566.40 154.18 54636.20 88888.00 2015-09-20 04:38:48.500 263 12566.45 154.15 54636.22 88888.00 2015-09-20 04:38:48.625 263 12566.52 154.12 54636.22 88888.00 2015-09-20 04:38:48.750 263 12566.50 154.12 54636.20 88888.00 2015-09-20 04:38:48.875 263 12566.45 154.10 54636.20 88888.00 2015-09-20 04:38:49.000 263 12566.45 154.10 54636.20 88888.00 2015-09-20 04:38:49.125 263 12566.45 154.12 54636.22 88888.00 2015-09-20 04:38:49.250 263 12566.42 154.07 54636.22 88888.00 2015-09-20 04:38:49.375 263 12566.42 154.07 54636.22 88888.00 2015-09-20 04:38:49.500 263 12566.40 154.05 54636.22 88888.00 2015-09-20 04:38:49.625 263 12566.40 154.07 54636.20 88888.00 2015-09-20 04:38:49.750 263 12566.42 154.07 54636.22 88888.00 2015-09-20 04:38:49.875 263 12566.40 154.00 54636.22 88888.00 2015-09-20 04:38:50.000 263 12566.35 154.00 54636.22 88888.00 2015-09-20 04:38:50.125 263 12566.35 154.03 54636.22 88888.00 2015-09-20 04:38:50.250 263 12566.33 154.00 54636.25 88888.00 2015-09-20 04:38:50.375 263 12566.35 154.00 54636.28 88888.00 2015-09-20 04:38:50.500 263 12566.40 153.95 54636.28 88888.00 2015-09-20 04:38:50.625 263 12566.35 153.95 54636.25 88888.00 2015-09-20 04:38:50.750 263 12566.33 153.95 54636.25 88888.00 2015-09-20 04:38:50.875 263 12566.27 153.95 54636.28 88888.00 2015-09-20 04:38:51.000 263 12566.27 153.95 54636.25 88888.00 2015-09-20 04:38:51.125 263 12566.27 153.93 54636.28 88888.00 2015-09-20 04:38:51.250 263 12566.23 153.90 54636.25 88888.00 2015-09-20 04:38:51.375 263 12566.33 153.88 54636.28 88888.00 2015-09-20 04:38:51.500 263 12566.30 153.90 54636.28 88888.00 2015-09-20 04:38:51.625 263 12566.33 153.90 54636.30 88888.00 2015-09-20 04:38:51.750 263 12566.33 153.82 54636.28 88888.00 2015-09-20 04:38:51.875 263 12566.33 153.80 54636.25 88888.00 2015-09-20 04:38:52.000 263 12566.27 153.80 54636.25 88888.00 2015-09-20 04:38:52.125 263 12566.30 153.82 54636.28 88888.00 2015-09-20 04:38:52.250 263 12566.25 153.80 54636.28 88888.00 2015-09-20 04:38:52.375 263 12566.30 153.80 54636.28 88888.00 2015-09-20 04:38:52.500 263 12566.25 153.75 54636.25 88888.00 2015-09-20 04:38:52.625 263 12566.20 153.70 54636.28 88888.00 2015-09-20 04:38:52.750 263 12566.25 153.70 54636.28 88888.00 2015-09-20 04:38:52.875 263 12566.30 153.68 54636.28 88888.00 2015-09-20 04:38:53.000 263 12566.30 153.68 54636.25 88888.00 2015-09-20 04:38:53.125 263 12566.30 153.65 54636.28 88888.00 2015-09-20 04:38:53.250 263 12566.23 153.60 54636.28 88888.00 2015-09-20 04:38:53.375 263 12566.27 153.60 54636.28 88888.00 2015-09-20 04:38:53.500 263 12566.30 153.62 54636.28 88888.00 2015-09-20 04:38:53.625 263 12566.30 153.60 54636.28 88888.00 2015-09-20 04:38:53.750 263 12566.27 153.57 54636.28 88888.00 2015-09-20 04:38:53.875 263 12566.27 153.57 54636.25 88888.00 2015-09-20 04:38:54.000 263 12566.25 153.55 54636.22 88888.00 2015-09-20 04:38:54.125 263 12566.27 153.53 54636.25 88888.00 2015-09-20 04:38:54.250 263 12566.30 153.47 54636.32 88888.00 2015-09-20 04:38:54.375 263 12566.30 153.50 54636.32 88888.00 2015-09-20 04:38:54.500 263 12566.27 153.47 54636.30 88888.00 2015-09-20 04:38:54.625 263 12566.25 153.47 54636.28 88888.00 2015-09-20 04:38:54.750 263 12566.25 153.47 54636.28 88888.00 2015-09-20 04:38:54.875 263 12566.17 153.45 54636.28 88888.00 2015-09-20 04:38:55.000 263 12566.17 153.45 54636.25 88888.00 2015-09-20 04:38:55.125 263 12566.23 153.43 54636.28 88888.00 2015-09-20 04:38:55.250 263 12566.17 153.35 54636.28 88888.00 2015-09-20 04:38:55.375 263 12566.25 153.35 54636.25 88888.00 2015-09-20 04:38:55.500 263 12566.27 153.35 54636.28 88888.00 2015-09-20 04:38:55.625 263 12566.20 153.32 54636.25 88888.00 2015-09-20 04:38:55.750 263 12566.20 153.30 54636.25 88888.00 2015-09-20 04:38:55.875 263 12566.23 153.32 54636.25 88888.00 2015-09-20 04:38:56.000 263 12566.25 153.28 54636.25 88888.00 2015-09-20 04:38:56.125 263 12566.23 153.25 54636.25 88888.00 2015-09-20 04:38:56.250 263 12566.17 153.25 54636.28 88888.00 2015-09-20 04:38:56.375 263 12566.20 153.28 54636.28 88888.00 2015-09-20 04:38:56.500 263 12566.20 153.22 54636.25 88888.00 2015-09-20 04:38:56.625 263 12566.25 153.22 54636.22 88888.00 2015-09-20 04:38:56.750 263 12566.27 153.22 54636.28 88888.00 2015-09-20 04:38:56.875 263 12566.33 153.20 54636.28 88888.00 2015-09-20 04:38:57.000 263 12566.33 153.20 54636.25 88888.00 2015-09-20 04:38:57.125 263 12566.33 153.20 54636.28 88888.00 2015-09-20 04:38:57.250 263 12566.35 153.15 54636.28 88888.00 2015-09-20 04:38:57.375 263 12566.35 153.18 54636.25 88888.00 2015-09-20 04:38:57.500 263 12566.33 153.18 54636.22 88888.00 2015-09-20 04:38:57.625 263 12566.30 153.20 54636.28 88888.00 2015-09-20 04:38:57.750 263 12566.30 153.18 54636.28 88888.00 2015-09-20 04:38:57.875 263 12566.33 153.22 54636.28 88888.00 2015-09-20 04:38:58.000 263 12566.33 153.20 54636.28 88888.00 2015-09-20 04:38:58.125 263 12566.27 153.18 54636.28 88888.00 2015-09-20 04:38:58.250 263 12566.25 153.07 54636.28 88888.00 2015-09-20 04:38:58.375 263 12566.30 153.10 54636.25 88888.00 2015-09-20 04:38:58.500 263 12566.38 153.10 54636.28 88888.00 2015-09-20 04:38:58.625 263 12566.30 153.03 54636.25 88888.00 2015-09-20 04:38:58.750 263 12566.30 153.00 54636.25 88888.00 2015-09-20 04:38:58.875 263 12566.38 153.03 54636.25 88888.00 2015-09-20 04:38:59.000 263 12566.38 153.03 54636.25 88888.00 2015-09-20 04:38:59.125 263 12566.33 153.00 54636.25 88888.00 2015-09-20 04:38:59.250 263 12566.27 153.00 54636.25 88888.00 2015-09-20 04:38:59.375 263 12566.30 153.00 54636.28 88888.00 2015-09-20 04:38:59.500 263 12566.30 152.97 54636.22 88888.00 2015-09-20 04:38:59.625 263 12566.33 152.97 54636.25 88888.00 2015-09-20 04:38:59.750 263 12566.33 152.97 54636.25 88888.00 2015-09-20 04:38:59.875 263 12566.38 152.97 54636.28 88888.00 2015-09-20 04:39:00.000 263 12566.42 153.00 54636.25 88888.00 2015-09-20 04:39:00.125 263 12566.40 153.03 54636.30 88888.00 2015-09-20 04:39:00.250 263 12566.35 153.00 54636.28 88888.00 2015-09-20 04:39:00.375 263 12566.33 153.00 54636.28 88888.00 2015-09-20 04:39:00.500 263 12566.30 153.00 54636.30 88888.00 2015-09-20 04:39:00.625 263 12566.38 152.97 54636.28 88888.00 2015-09-20 04:39:00.750 263 12566.40 152.97 54636.28 88888.00 2015-09-20 04:39:00.875 263 12566.40 152.97 54636.25 88888.00 2015-09-20 04:39:01.000 263 12566.35 152.95 54636.22 88888.00 2015-09-20 04:39:01.125 263 12566.35 152.93 54636.25 88888.00 2015-09-20 04:39:01.250 263 12566.33 152.88 54636.28 88888.00 2015-09-20 04:39:01.375 263 12566.40 152.90 54636.25 88888.00 2015-09-20 04:39:01.500 263 12566.48 152.93 54636.28 88888.00 2015-09-20 04:39:01.625 263 12566.48 152.90 54636.28 88888.00 2015-09-20 04:39:01.750 263 12566.42 152.88 54636.25 88888.00 2015-09-20 04:39:01.875 263 12566.42 152.85 54636.25 88888.00 2015-09-20 04:39:02.000 263 12566.40 152.88 54636.22 88888.00 2015-09-20 04:39:02.125 263 12566.45 152.85 54636.25 88888.00 2015-09-20 04:39:02.250 263 12566.48 152.82 54636.25 88888.00 2015-09-20 04:39:02.375 263 12566.50 152.78 54636.25 88888.00 2015-09-20 04:39:02.500 263 12566.45 152.78 54636.22 88888.00 2015-09-20 04:39:02.625 263 12566.42 152.78 54636.25 88888.00 2015-09-20 04:39:02.750 263 12566.42 152.75 54636.25 88888.00 2015-09-20 04:39:02.875 263 12566.40 152.72 54636.25 88888.00 2015-09-20 04:39:03.000 263 12566.40 152.78 54636.28 88888.00 2015-09-20 04:39:03.125 263 12566.45 152.78 54636.28 88888.00 2015-09-20 04:39:03.250 263 12566.45 152.78 54636.28 88888.00 2015-09-20 04:39:03.375 263 12566.52 152.78 54636.28 88888.00 2015-09-20 04:39:03.500 263 12566.50 152.72 54636.28 88888.00 2015-09-20 04:39:03.625 263 12566.48 152.72 54636.25 88888.00 2015-09-20 04:39:03.750 263 12566.50 152.70 54636.25 88888.00 2015-09-20 04:39:03.875 263 12566.50 152.70 54636.22 88888.00 2015-09-20 04:39:04.000 263 12566.52 152.70 54636.22 88888.00 2015-09-20 04:39:04.125 263 12566.55 152.72 54636.22 88888.00 2015-09-20 04:39:04.250 263 12566.58 152.72 54636.25 88888.00 2015-09-20 04:39:04.375 263 12566.65 152.70 54636.28 88888.00 2015-09-20 04:39:04.500 263 12566.62 152.68 54636.25 88888.00 2015-09-20 04:39:04.625 263 12566.55 152.65 54636.22 88888.00 2015-09-20 04:39:04.750 263 12566.48 152.60 54636.25 88888.00 2015-09-20 04:39:04.875 263 12566.50 152.60 54636.25 88888.00 2015-09-20 04:39:05.000 263 12566.48 152.55 54636.25 88888.00 2015-09-20 04:39:05.125 263 12566.48 152.57 54636.28 88888.00 2015-09-20 04:39:05.250 263 12566.50 152.55 54636.25 88888.00 2015-09-20 04:39:05.375 263 12566.50 152.55 54636.20 88888.00 2015-09-20 04:39:05.500 263 12566.50 152.55 54636.25 88888.00 2015-09-20 04:39:05.625 263 12566.52 152.53 54636.22 88888.00 2015-09-20 04:39:05.750 263 12566.55 152.55 54636.20 88888.00 2015-09-20 04:39:05.875 263 12566.55 152.57 54636.25 88888.00 2015-09-20 04:39:06.000 263 12566.58 152.55 54636.22 88888.00 2015-09-20 04:39:06.125 263 12566.55 152.50 54636.22 88888.00 2015-09-20 04:39:06.250 263 12566.52 152.47 54636.22 88888.00 2015-09-20 04:39:06.375 263 12566.58 152.53 54636.22 88888.00 2015-09-20 04:39:06.500 263 12566.60 152.50 54636.22 88888.00 2015-09-20 04:39:06.625 263 12566.60 152.50 54636.22 88888.00 2015-09-20 04:39:06.750 263 12566.58 152.53 54636.22 88888.00 2015-09-20 04:39:06.875 263 12566.62 152.55 54636.25 88888.00 2015-09-20 04:39:07.000 263 12566.65 152.53 54636.20 88888.00 2015-09-20 04:39:07.125 263 12566.62 152.53 54636.22 88888.00 2015-09-20 04:39:07.250 263 12566.55 152.53 54636.22 88888.00 2015-09-20 04:39:07.375 263 12566.55 152.53 54636.25 88888.00 2015-09-20 04:39:07.500 263 12566.58 152.50 54636.25 88888.00 2015-09-20 04:39:07.625 263 12566.60 152.45 54636.25 88888.00 2015-09-20 04:39:07.750 263 12566.65 152.45 54636.25 88888.00 2015-09-20 04:39:07.875 263 12566.65 152.47 54636.28 88888.00 2015-09-20 04:39:08.000 263 12566.67 152.43 54636.22 88888.00 2015-09-20 04:39:08.125 263 12566.65 152.40 54636.25 88888.00 2015-09-20 04:39:08.250 263 12566.60 152.40 54636.28 88888.00 2015-09-20 04:39:08.375 263 12566.60 152.40 54636.25 88888.00 2015-09-20 04:39:08.500 263 12566.62 152.38 54636.25 88888.00 2015-09-20 04:39:08.625 263 12566.65 152.38 54636.22 88888.00 2015-09-20 04:39:08.750 263 12566.65 152.38 54636.25 88888.00 2015-09-20 04:39:08.875 263 12566.60 152.40 54636.25 88888.00 2015-09-20 04:39:09.000 263 12566.60 152.40 54636.25 88888.00 2015-09-20 04:39:09.125 263 12566.62 152.38 54636.28 88888.00 2015-09-20 04:39:09.250 263 12566.67 152.35 54636.28 88888.00 2015-09-20 04:39:09.375 263 12566.73 152.32 54636.25 88888.00 2015-09-20 04:39:09.500 263 12566.73 152.30 54636.28 88888.00 2015-09-20 04:39:09.625 263 12566.70 152.32 54636.28 88888.00 2015-09-20 04:39:09.750 263 12566.67 152.35 54636.25 88888.00 2015-09-20 04:39:09.875 263 12566.73 152.30 54636.25 88888.00 2015-09-20 04:39:10.000 263 12566.73 152.28 54636.22 88888.00 2015-09-20 04:39:10.125 263 12566.73 152.25 54636.25 88888.00 2015-09-20 04:39:10.250 263 12566.75 152.28 54636.25 88888.00 2015-09-20 04:39:10.375 263 12566.75 152.25 54636.25 88888.00 2015-09-20 04:39:10.500 263 12566.70 152.25 54636.25 88888.00 2015-09-20 04:39:10.625 263 12566.70 152.22 54636.25 88888.00 2015-09-20 04:39:10.750 263 12566.70 152.25 54636.28 88888.00 2015-09-20 04:39:10.875 263 12566.70 152.18 54636.25 88888.00 2015-09-20 04:39:11.000 263 12566.67 152.15 54636.22 88888.00 2015-09-20 04:39:11.125 263 12566.58 152.18 54636.22 88888.00 2015-09-20 04:39:11.250 263 12566.55 152.20 54636.22 88888.00 2015-09-20 04:39:11.375 263 12566.62 152.18 54636.25 88888.00 2015-09-20 04:39:11.500 263 12566.62 152.18 54636.28 88888.00 2015-09-20 04:39:11.625 263 12566.67 152.15 54636.25 88888.00 2015-09-20 04:39:11.750 263 12566.67 152.10 54636.28 88888.00 2015-09-20 04:39:11.875 263 12566.67 152.10 54636.28 88888.00 2015-09-20 04:39:12.000 263 12566.73 152.12 54636.30 88888.00 2015-09-20 04:39:12.125 263 12566.80 152.15 54636.30 88888.00 2015-09-20 04:39:12.250 263 12566.77 152.10 54636.28 88888.00 2015-09-20 04:39:12.375 263 12566.77 152.07 54636.25 88888.00 2015-09-20 04:39:12.500 263 12566.77 152.10 54636.25 88888.00 2015-09-20 04:39:12.625 263 12566.73 152.10 54636.22 88888.00 2015-09-20 04:39:12.750 263 12566.73 152.10 54636.25 88888.00 2015-09-20 04:39:12.875 263 12566.77 152.07 54636.28 88888.00 2015-09-20 04:39:13.000 263 12566.77 152.05 54636.28 88888.00 2015-09-20 04:39:13.125 263 12566.75 152.03 54636.28 88888.00 2015-09-20 04:39:13.250 263 12566.70 152.00 54636.30 88888.00 2015-09-20 04:39:13.375 263 12566.73 152.00 54636.30 88888.00 2015-09-20 04:39:13.500 263 12566.67 152.03 54636.28 88888.00 2015-09-20 04:39:13.625 263 12566.70 151.97 54636.25 88888.00 2015-09-20 04:39:13.750 263 12566.77 152.00 54636.30 88888.00 2015-09-20 04:39:13.875 263 12566.80 151.93 54636.32 88888.00 2015-09-20 04:39:14.000 263 12566.77 151.90 54636.30 88888.00 2015-09-20 04:39:14.125 263 12566.73 151.88 54636.30 88888.00 2015-09-20 04:39:14.250 263 12566.70 151.85 54636.30 88888.00 2015-09-20 04:39:14.375 263 12566.75 151.85 54636.30 88888.00 2015-09-20 04:39:14.500 263 12566.70 151.82 54636.32 88888.00 2015-09-20 04:39:14.625 263 12566.65 151.80 54636.32 88888.00 2015-09-20 04:39:14.750 263 12566.70 151.80 54636.32 88888.00 2015-09-20 04:39:14.875 263 12566.73 151.78 54636.32 88888.00 2015-09-20 04:39:15.000 263 12566.73 151.80 54636.30 88888.00 2015-09-20 04:39:15.125 263 12566.70 151.82 54636.35 88888.00 2015-09-20 04:39:15.250 263 12566.62 151.80 54636.35 88888.00 2015-09-20 04:39:15.375 263 12566.62 151.80 54636.32 88888.00 2015-09-20 04:39:15.500 263 12566.62 151.75 54636.32 88888.00 2015-09-20 04:39:15.625 263 12566.67 151.78 54636.32 88888.00 2015-09-20 04:39:15.750 263 12566.70 151.75 54636.35 88888.00 2015-09-20 04:39:15.875 263 12566.67 151.72 54636.32 88888.00 2015-09-20 04:39:16.000 263 12566.65 151.72 54636.32 88888.00 2015-09-20 04:39:16.125 263 12566.70 151.75 54636.32 88888.00 2015-09-20 04:39:16.250 263 12566.75 151.70 54636.32 88888.00 2015-09-20 04:39:16.375 263 12566.75 151.68 54636.35 88888.00 2015-09-20 04:39:16.500 263 12566.70 151.72 54636.35 88888.00 2015-09-20 04:39:16.625 263 12566.65 151.75 54636.38 88888.00 2015-09-20 04:39:16.750 263 12566.65 151.72 54636.35 88888.00 2015-09-20 04:39:16.875 263 12566.67 151.72 54636.35 88888.00 2015-09-20 04:39:17.000 263 12566.67 151.75 54636.35 88888.00 2015-09-20 04:39:17.125 263 12566.73 151.70 54636.35 88888.00 2015-09-20 04:39:17.250 263 12566.73 151.65 54636.35 88888.00 2015-09-20 04:39:17.375 263 12566.77 151.65 54636.35 88888.00 2015-09-20 04:39:17.500 263 12566.77 151.62 54636.38 88888.00 2015-09-20 04:39:17.625 263 12566.75 151.62 54636.38 88888.00 2015-09-20 04:39:17.750 263 12566.73 151.62 54636.38 88888.00 2015-09-20 04:39:17.875 263 12566.67 151.62 54636.40 88888.00 2015-09-20 04:39:18.000 263 12566.62 151.57 54636.38 88888.00 2015-09-20 04:39:18.125 263 12566.60 151.55 54636.38 88888.00 2015-09-20 04:39:18.250 263 12566.60 151.53 54636.38 88888.00 2015-09-20 04:39:18.375 263 12566.67 151.53 54636.38 88888.00 2015-09-20 04:39:18.500 263 12566.70 151.53 54636.38 88888.00 2015-09-20 04:39:18.625 263 12566.70 151.55 54636.38 88888.00 2015-09-20 04:39:18.750 263 12566.73 151.57 54636.38 88888.00 2015-09-20 04:39:18.875 263 12566.75 151.53 54636.35 88888.00 2015-09-20 04:39:19.000 263 12566.70 151.47 54636.38 88888.00 2015-09-20 04:39:19.125 263 12566.65 151.47 54636.38 88888.00 2015-09-20 04:39:19.250 263 12566.65 151.47 54636.38 88888.00 2015-09-20 04:39:19.375 263 12566.67 151.50 54636.35 88888.00 2015-09-20 04:39:19.500 263 12566.67 151.50 54636.38 88888.00 2015-09-20 04:39:19.625 263 12566.67 151.43 54636.43 88888.00 2015-09-20 04:39:19.750 263 12566.67 151.43 54636.43 88888.00 2015-09-20 04:39:19.875 263 12566.65 151.40 54636.43 88888.00 2015-09-20 04:39:20.000 263 12566.67 151.43 54636.43 88888.00 2015-09-20 04:39:20.125 263 12566.65 151.43 54636.43 88888.00 2015-09-20 04:39:20.250 263 12566.67 151.38 54636.43 88888.00 2015-09-20 04:39:20.375 263 12566.70 151.38 54636.40 88888.00 2015-09-20 04:39:20.500 263 12566.70 151.38 54636.45 88888.00 2015-09-20 04:39:20.625 263 12566.65 151.38 54636.43 88888.00 2015-09-20 04:39:20.750 263 12566.62 151.40 54636.43 88888.00 2015-09-20 04:39:20.875 263 12566.62 151.32 54636.43 88888.00 2015-09-20 04:39:21.000 263 12566.67 151.35 54636.43 88888.00 2015-09-20 04:39:21.125 263 12566.67 151.38 54636.43 88888.00 2015-09-20 04:39:21.250 263 12566.60 151.43 54636.43 88888.00 2015-09-20 04:39:21.375 263 12566.62 151.45 54636.45 88888.00 2015-09-20 04:39:21.500 263 12566.62 151.40 54636.45 88888.00 2015-09-20 04:39:21.625 263 12566.70 151.35 54636.45 88888.00 2015-09-20 04:39:21.750 263 12566.73 151.30 54636.40 88888.00 2015-09-20 04:39:21.875 263 12566.65 151.30 54636.43 88888.00 2015-09-20 04:39:22.000 263 12566.62 151.32 54636.43 88888.00 2015-09-20 04:39:22.125 263 12566.65 151.32 54636.43 88888.00 2015-09-20 04:39:22.250 263 12566.70 151.32 54636.43 88888.00 2015-09-20 04:39:22.375 263 12566.73 151.32 54636.40 88888.00 2015-09-20 04:39:22.500 263 12566.70 151.28 54636.43 88888.00 2015-09-20 04:39:22.625 263 12566.67 151.30 54636.45 88888.00 2015-09-20 04:39:22.750 263 12566.67 151.30 54636.47 88888.00 2015-09-20 04:39:22.875 263 12566.67 151.28 54636.47 88888.00 2015-09-20 04:39:23.000 263 12566.65 151.22 54636.45 88888.00 2015-09-20 04:39:23.125 263 12566.55 151.25 54636.45 88888.00 2015-09-20 04:39:23.250 263 12566.55 151.28 54636.45 88888.00 2015-09-20 04:39:23.375 263 12566.58 151.28 54636.43 88888.00 2015-09-20 04:39:23.500 263 12566.58 151.25 54636.45 88888.00 2015-09-20 04:39:23.625 263 12566.58 151.22 54636.45 88888.00 2015-09-20 04:39:23.750 263 12566.55 151.20 54636.47 88888.00 2015-09-20 04:39:23.875 263 12566.55 151.20 54636.47 88888.00 2015-09-20 04:39:24.000 263 12566.58 151.22 54636.50 88888.00 2015-09-20 04:39:24.125 263 12566.52 151.22 54636.50 88888.00 2015-09-20 04:39:24.250 263 12566.55 151.22 54636.50 88888.00 2015-09-20 04:39:24.375 263 12566.58 151.20 54636.53 88888.00 2015-09-20 04:39:24.500 263 12566.60 151.20 54636.53 88888.00 2015-09-20 04:39:24.625 263 12566.62 151.20 54636.53 88888.00 2015-09-20 04:39:24.750 263 12566.62 151.18 54636.50 88888.00 2015-09-20 04:39:24.875 263 12566.58 151.18 54636.47 88888.00 2015-09-20 04:39:25.000 263 12566.58 151.18 54636.47 88888.00 2015-09-20 04:39:25.125 263 12566.60 151.18 54636.50 88888.00 2015-09-20 04:39:25.250 263 12566.60 151.15 54636.53 88888.00 2015-09-20 04:39:25.375 263 12566.60 151.18 54636.53 88888.00 2015-09-20 04:39:25.500 263 12566.52 151.12 54636.50 88888.00 2015-09-20 04:39:25.625 263 12566.50 151.12 54636.50 88888.00 2015-09-20 04:39:25.750 263 12566.50 151.15 54636.53 88888.00 2015-09-20 04:39:25.875 263 12566.50 151.18 54636.53 88888.00 2015-09-20 04:39:26.000 263 12566.55 151.18 54636.50 88888.00 2015-09-20 04:39:26.125 263 12566.55 151.12 54636.53 88888.00 2015-09-20 04:39:26.250 263 12566.52 151.10 54636.50 88888.00 2015-09-20 04:39:26.375 263 12566.58 151.10 54636.53 88888.00 2015-09-20 04:39:26.500 263 12566.50 151.18 54636.50 88888.00 2015-09-20 04:39:26.625 263 12566.48 151.20 54636.55 88888.00 2015-09-20 04:39:26.750 263 12566.45 151.18 54636.53 88888.00 2015-09-20 04:39:26.875 263 12566.50 151.12 54636.53 88888.00 2015-09-20 04:39:27.000 263 12566.50 151.10 54636.53 88888.00 2015-09-20 04:39:27.125 263 12566.52 151.07 54636.53 88888.00 2015-09-20 04:39:27.250 263 12566.58 151.07 54636.53 88888.00 2015-09-20 04:39:27.375 263 12566.62 151.07 54636.55 88888.00 2015-09-20 04:39:27.500 263 12566.62 151.12 54636.57 88888.00 2015-09-20 04:39:27.625 263 12566.58 151.07 54636.57 88888.00 2015-09-20 04:39:27.750 263 12566.55 151.05 54636.57 88888.00 2015-09-20 04:39:27.875 263 12566.55 151.05 54636.57 88888.00 2015-09-20 04:39:28.000 263 12566.52 151.05 54636.57 88888.00 2015-09-20 04:39:28.125 263 12566.52 151.00 54636.57 88888.00 2015-09-20 04:39:28.250 263 12566.48 150.97 54636.57 88888.00 2015-09-20 04:39:28.375 263 12566.48 151.03 54636.60 88888.00 2015-09-20 04:39:28.500 263 12566.42 150.97 54636.60 88888.00 2015-09-20 04:39:28.625 263 12566.45 150.95 54636.60 88888.00 2015-09-20 04:39:28.750 263 12566.42 150.97 54636.60 88888.00 2015-09-20 04:39:28.875 263 12566.42 151.00 54636.57 88888.00 2015-09-20 04:39:29.000 263 12566.48 151.05 54636.57 88888.00 2015-09-20 04:39:29.125 263 12566.45 151.03 54636.60 88888.00 2015-09-20 04:39:29.250 263 12566.35 150.97 54636.60 88888.00 2015-09-20 04:39:29.375 263 12566.40 150.97 54636.57 88888.00 2015-09-20 04:39:29.500 263 12566.45 150.95 54636.57 88888.00 2015-09-20 04:39:29.625 263 12566.42 150.95 54636.57 88888.00 2015-09-20 04:39:29.750 263 12566.33 151.00 54636.57 88888.00 2015-09-20 04:39:29.875 263 12566.33 151.00 54636.62 88888.00 2015-09-20 04:39:30.000 263 12566.40 150.97 54636.62 88888.00 2015-09-20 04:39:30.125 263 12566.48 150.97 54636.65 88888.00 2015-09-20 04:39:30.250 263 12566.42 150.97 54636.65 88888.00 2015-09-20 04:39:30.375 263 12566.38 151.00 54636.65 88888.00 2015-09-20 04:39:30.500 263 12566.38 151.03 54636.62 88888.00 2015-09-20 04:39:30.625 263 12566.35 150.97 54636.65 88888.00 2015-09-20 04:39:30.750 263 12566.38 151.00 54636.65 88888.00 2015-09-20 04:39:30.875 263 12566.42 151.03 54636.65 88888.00 2015-09-20 04:39:31.000 263 12566.45 150.97 54636.62 88888.00 2015-09-20 04:39:31.125 263 12566.45 150.97 54636.60 88888.00 2015-09-20 04:39:31.250 263 12566.45 150.95 54636.62 88888.00 2015-09-20 04:39:31.375 263 12566.48 150.97 54636.65 88888.00 2015-09-20 04:39:31.500 263 12566.45 151.00 54636.65 88888.00 2015-09-20 04:39:31.625 263 12566.42 151.03 54636.62 88888.00 2015-09-20 04:39:31.750 263 12566.48 151.00 54636.65 88888.00 2015-09-20 04:39:31.875 263 12566.50 151.03 54636.68 88888.00 2015-09-20 04:39:32.000 263 12566.50 151.00 54636.65 88888.00 2015-09-20 04:39:32.125 263 12566.40 150.97 54636.65 88888.00 2015-09-20 04:39:32.250 263 12566.35 150.95 54636.68 88888.00 2015-09-20 04:39:32.375 263 12566.33 151.00 54636.68 88888.00 2015-09-20 04:39:32.500 263 12566.33 151.00 54636.68 88888.00 2015-09-20 04:39:32.625 263 12566.30 150.97 54636.68 88888.00 2015-09-20 04:39:32.750 263 12566.33 150.97 54636.68 88888.00 2015-09-20 04:39:32.875 263 12566.30 150.95 54636.68 88888.00 2015-09-20 04:39:33.000 263 12566.27 150.95 54636.68 88888.00 2015-09-20 04:39:33.125 263 12566.30 150.97 54636.70 88888.00 2015-09-20 04:39:33.250 263 12566.33 150.97 54636.70 88888.00 2015-09-20 04:39:33.375 263 12566.40 150.97 54636.68 88888.00 2015-09-20 04:39:33.500 263 12566.38 150.97 54636.68 88888.00 2015-09-20 04:39:33.625 263 12566.33 150.95 54636.70 88888.00 2015-09-20 04:39:33.750 263 12566.33 150.95 54636.70 88888.00 2015-09-20 04:39:33.875 263 12566.35 150.93 54636.72 88888.00 2015-09-20 04:39:34.000 263 12566.35 150.95 54636.72 88888.00 2015-09-20 04:39:34.125 263 12566.30 150.95 54636.75 88888.00 2015-09-20 04:39:34.250 263 12566.27 150.93 54636.75 88888.00 2015-09-20 04:39:34.375 263 12566.25 150.90 54636.75 88888.00 2015-09-20 04:39:34.500 263 12566.25 150.90 54636.78 88888.00 2015-09-20 04:39:34.625 263 12566.25 150.93 54636.75 88888.00 2015-09-20 04:39:34.750 263 12566.25 150.93 54636.75 88888.00 2015-09-20 04:39:34.875 263 12566.25 150.90 54636.72 88888.00 2015-09-20 04:39:35.000 263 12566.25 150.90 54636.70 88888.00 2015-09-20 04:39:35.125 263 12566.17 150.88 54636.75 88888.00 2015-09-20 04:39:35.250 263 12566.15 150.88 54636.80 88888.00 2015-09-20 04:39:35.375 263 12566.20 150.88 54636.75 88888.00 2015-09-20 04:39:35.500 263 12566.17 150.88 54636.75 88888.00 2015-09-20 04:39:35.625 263 12566.12 150.82 54636.72 88888.00 2015-09-20 04:39:35.750 263 12566.17 150.85 54636.70 88888.00 2015-09-20 04:39:35.875 263 12566.27 150.85 54636.72 88888.00 2015-09-20 04:39:36.000 263 12566.27 150.88 54636.72 88888.00 2015-09-20 04:39:36.125 263 12566.17 150.85 54636.75 88888.00 2015-09-20 04:39:36.250 263 12566.17 150.82 54636.72 88888.00 2015-09-20 04:39:36.375 263 12566.17 150.80 54636.72 88888.00 2015-09-20 04:39:36.500 263 12566.15 150.78 54636.72 88888.00 2015-09-20 04:39:36.625 263 12566.15 150.78 54636.75 88888.00 2015-09-20 04:39:36.750 263 12566.12 150.80 54636.75 88888.00 2015-09-20 04:39:36.875 263 12566.12 150.80 54636.75 88888.00 2015-09-20 04:39:37.000 263 12566.12 150.80 54636.78 88888.00 2015-09-20 04:39:37.125 263 12566.02 150.82 54636.78 88888.00 2015-09-20 04:39:37.250 263 12565.95 150.80 54636.78 88888.00 2015-09-20 04:39:37.375 263 12566.00 150.82 54636.78 88888.00 2015-09-20 04:39:37.500 263 12566.05 150.85 54636.78 88888.00 2015-09-20 04:39:37.625 263 12566.02 150.85 54636.75 88888.00 2015-09-20 04:39:37.750 263 12566.02 150.80 54636.75 88888.00 2015-09-20 04:39:37.875 263 12566.02 150.82 54636.75 88888.00 2015-09-20 04:39:38.000 263 12566.02 150.82 54636.72 88888.00 2015-09-20 04:39:38.125 263 12566.00 150.82 54636.75 88888.00 2015-09-20 04:39:38.250 263 12565.98 150.80 54636.75 88888.00 2015-09-20 04:39:38.375 263 12566.02 150.80 54636.75 88888.00 2015-09-20 04:39:38.500 263 12566.02 150.78 54636.72 88888.00 2015-09-20 04:39:38.625 263 12566.02 150.80 54636.78 88888.00 2015-09-20 04:39:38.750 263 12566.05 150.85 54636.82 88888.00 2015-09-20 04:39:38.875 263 12566.08 150.82 54636.78 88888.00 2015-09-20 04:39:39.000 263 12566.08 150.82 54636.80 88888.00 2015-09-20 04:39:39.125 263 12566.08 150.82 54636.82 88888.00 2015-09-20 04:39:39.250 263 12566.08 150.80 54636.80 88888.00 2015-09-20 04:39:39.375 263 12566.02 150.80 54636.78 88888.00 2015-09-20 04:39:39.500 263 12565.95 150.80 54636.80 88888.00 2015-09-20 04:39:39.625 263 12565.98 150.80 54636.82 88888.00 2015-09-20 04:39:39.750 263 12566.05 150.80 54636.82 88888.00 2015-09-20 04:39:39.875 263 12566.08 150.78 54636.85 88888.00 2015-09-20 04:39:40.000 263 12566.08 150.80 54636.82 88888.00 2015-09-20 04:39:40.125 263 12566.05 150.78 54636.82 88888.00 2015-09-20 04:39:40.250 263 12566.00 150.80 54636.85 88888.00 2015-09-20 04:39:40.375 263 12565.95 150.85 54636.85 88888.00 2015-09-20 04:39:40.500 263 12566.00 150.82 54636.85 88888.00 2015-09-20 04:39:40.625 263 12566.02 150.80 54636.82 88888.00 2015-09-20 04:39:40.750 263 12566.00 150.80 54636.82 88888.00 2015-09-20 04:39:40.875 263 12565.95 150.80 54636.82 88888.00 2015-09-20 04:39:41.000 263 12565.90 150.78 54636.85 88888.00 2015-09-20 04:39:41.125 263 12565.95 150.82 54636.88 88888.00 2015-09-20 04:39:41.250 263 12565.98 150.78 54636.85 88888.00 2015-09-20 04:39:41.375 263 12566.00 150.80 54636.85 88888.00 2015-09-20 04:39:41.500 263 12565.95 150.78 54636.85 88888.00 2015-09-20 04:39:41.625 263 12565.95 150.78 54636.88 88888.00 2015-09-20 04:39:41.750 263 12565.95 150.80 54636.85 88888.00 2015-09-20 04:39:41.875 263 12565.98 150.80 54636.85 88888.00 2015-09-20 04:39:42.000 263 12566.00 150.75 54636.82 88888.00 2015-09-20 04:39:42.125 263 12566.00 150.72 54636.82 88888.00 2015-09-20 04:39:42.250 263 12566.02 150.80 54636.85 88888.00 2015-09-20 04:39:42.375 263 12566.02 150.82 54636.82 88888.00 2015-09-20 04:39:42.500 263 12565.98 150.82 54636.85 88888.00 2015-09-20 04:39:42.625 263 12566.00 150.80 54636.85 88888.00 2015-09-20 04:39:42.750 263 12566.05 150.75 54636.85 88888.00 2015-09-20 04:39:42.875 263 12566.02 150.72 54636.82 88888.00 2015-09-20 04:39:43.000 263 12565.98 150.75 54636.85 88888.00 2015-09-20 04:39:43.125 263 12565.98 150.75 54636.88 88888.00 2015-09-20 04:39:43.250 263 12565.92 150.70 54636.88 88888.00 2015-09-20 04:39:43.375 263 12565.92 150.70 54636.88 88888.00 2015-09-20 04:39:43.500 263 12565.92 150.70 54636.90 88888.00 2015-09-20 04:39:43.625 263 12565.92 150.75 54636.88 88888.00 2015-09-20 04:39:43.750 263 12565.98 150.75 54636.88 88888.00 2015-09-20 04:39:43.875 263 12565.98 150.78 54636.88 88888.00 2015-09-20 04:39:44.000 263 12565.92 150.78 54636.85 88888.00 2015-09-20 04:39:44.125 263 12565.88 150.75 54636.88 88888.00 2015-09-20 04:39:44.250 263 12565.88 150.75 54636.88 88888.00 2015-09-20 04:39:44.375 263 12565.90 150.75 54636.88 88888.00 2015-09-20 04:39:44.500 263 12565.92 150.72 54636.88 88888.00 2015-09-20 04:39:44.625 263 12565.95 150.72 54636.88 88888.00 2015-09-20 04:39:44.750 263 12565.98 150.75 54636.88 88888.00 2015-09-20 04:39:44.875 263 12565.98 150.75 54636.88 88888.00 2015-09-20 04:39:45.000 263 12565.98 150.75 54636.85 88888.00 2015-09-20 04:39:45.125 263 12565.98 150.75 54636.88 88888.00 2015-09-20 04:39:45.250 263 12565.98 150.72 54636.90 88888.00 2015-09-20 04:39:45.375 263 12565.95 150.70 54636.90 88888.00 2015-09-20 04:39:45.500 263 12565.92 150.72 54636.90 88888.00 2015-09-20 04:39:45.625 263 12565.90 150.75 54636.90 88888.00 2015-09-20 04:39:45.750 263 12565.88 150.75 54636.90 88888.00 2015-09-20 04:39:45.875 263 12565.95 150.75 54636.90 88888.00 2015-09-20 04:39:46.000 263 12566.00 150.78 54636.90 88888.00 2015-09-20 04:39:46.125 263 12565.90 150.72 54636.90 88888.00 2015-09-20 04:39:46.250 263 12565.83 150.72 54636.93 88888.00 2015-09-20 04:39:46.375 263 12565.88 150.75 54636.90 88888.00 2015-09-20 04:39:46.500 263 12565.92 150.72 54636.90 88888.00 2015-09-20 04:39:46.625 263 12565.88 150.80 54636.90 88888.00 2015-09-20 04:39:46.750 263 12565.88 150.80 54636.90 88888.00 2015-09-20 04:39:46.875 263 12565.88 150.80 54636.95 88888.00 2015-09-20 04:39:47.000 263 12565.85 150.80 54636.93 88888.00 2015-09-20 04:39:47.125 263 12565.80 150.80 54636.95 88888.00 2015-09-20 04:39:47.250 263 12565.77 150.80 54636.93 88888.00 2015-09-20 04:39:47.375 263 12565.85 150.78 54636.93 88888.00 2015-09-20 04:39:47.500 263 12565.85 150.78 54636.93 88888.00 2015-09-20 04:39:47.625 263 12565.88 150.80 54636.93 88888.00 2015-09-20 04:39:47.750 263 12565.85 150.78 54636.93 88888.00 2015-09-20 04:39:47.875 263 12565.90 150.82 54636.95 88888.00 2015-09-20 04:39:48.000 263 12565.90 150.82 54636.95 88888.00 2015-09-20 04:39:48.125 263 12565.90 150.80 54636.93 88888.00 2015-09-20 04:39:48.250 263 12565.83 150.82 54636.95 88888.00 2015-09-20 04:39:48.375 263 12565.90 150.85 54636.97 88888.00 2015-09-20 04:39:48.500 263 12565.92 150.82 54636.95 88888.00 2015-09-20 04:39:48.625 263 12565.88 150.80 54636.93 88888.00 2015-09-20 04:39:48.750 263 12565.80 150.80 54636.93 88888.00 2015-09-20 04:39:48.875 263 12565.80 150.80 54636.95 88888.00 2015-09-20 04:39:49.000 263 12565.85 150.85 54636.95 88888.00 2015-09-20 04:39:49.125 263 12565.90 150.90 54636.95 88888.00 2015-09-20 04:39:49.250 263 12565.83 150.93 54636.95 88888.00 2015-09-20 04:39:49.375 263 12565.83 150.93 54636.93 88888.00 2015-09-20 04:39:49.500 263 12565.80 150.88 54636.93 88888.00 2015-09-20 04:39:49.625 263 12565.83 150.88 54636.93 88888.00 2015-09-20 04:39:49.750 263 12565.88 150.85 54636.93 88888.00 2015-09-20 04:39:49.875 263 12565.90 150.85 54636.93 88888.00 2015-09-20 04:39:50.000 263 12565.90 150.85 54636.93 88888.00 2015-09-20 04:39:50.125 263 12565.83 150.88 54636.95 88888.00 2015-09-20 04:39:50.250 263 12565.83 150.90 54636.95 88888.00 2015-09-20 04:39:50.375 263 12565.90 150.90 54636.93 88888.00 2015-09-20 04:39:50.500 263 12565.88 150.90 54636.95 88888.00 2015-09-20 04:39:50.625 263 12565.88 150.93 54636.97 88888.00 2015-09-20 04:39:50.750 263 12565.92 150.95 54636.95 88888.00 2015-09-20 04:39:50.875 263 12565.92 150.93 54636.95 88888.00 2015-09-20 04:39:51.000 263 12565.88 150.90 54636.93 88888.00 2015-09-20 04:39:51.125 263 12565.88 150.90 54636.93 88888.00 2015-09-20 04:39:51.250 263 12565.88 150.95 54636.95 88888.00 2015-09-20 04:39:51.375 263 12565.88 150.97 54636.95 88888.00 2015-09-20 04:39:51.500 263 12565.83 150.95 54636.93 88888.00 2015-09-20 04:39:51.625 263 12565.80 150.95 54636.95 88888.00 2015-09-20 04:39:51.750 263 12565.77 150.97 54636.95 88888.00 2015-09-20 04:39:51.875 263 12565.77 150.97 54636.97 88888.00 2015-09-20 04:39:52.000 263 12565.77 151.00 54636.95 88888.00 2015-09-20 04:39:52.125 263 12565.88 151.00 54636.95 88888.00 2015-09-20 04:39:52.250 263 12565.85 151.00 54636.97 88888.00 2015-09-20 04:39:52.375 263 12565.90 151.00 54636.97 88888.00 2015-09-20 04:39:52.500 263 12565.95 151.00 54636.93 88888.00 2015-09-20 04:39:52.625 263 12565.90 150.97 54636.95 88888.00 2015-09-20 04:39:52.750 263 12565.83 151.00 54636.95 88888.00 2015-09-20 04:39:52.875 263 12565.80 151.00 54636.97 88888.00 2015-09-20 04:39:53.000 263 12565.85 151.03 54636.97 88888.00 2015-09-20 04:39:53.125 263 12565.90 151.05 54637.00 88888.00 2015-09-20 04:39:53.250 263 12565.85 151.03 54637.00 88888.00 2015-09-20 04:39:53.375 263 12565.80 151.03 54637.03 88888.00 2015-09-20 04:39:53.500 263 12565.77 151.07 54637.00 88888.00 2015-09-20 04:39:53.625 263 12565.75 151.10 54636.97 88888.00 2015-09-20 04:39:53.750 263 12565.80 151.10 54636.97 88888.00 2015-09-20 04:39:53.875 263 12565.80 151.07 54636.97 88888.00 2015-09-20 04:39:54.000 263 12565.83 151.10 54636.97 88888.00 2015-09-20 04:39:54.125 263 12565.85 151.12 54637.00 88888.00 2015-09-20 04:39:54.250 263 12565.83 151.10 54637.00 88888.00 2015-09-20 04:39:54.375 263 12565.75 151.10 54636.97 88888.00 2015-09-20 04:39:54.500 263 12565.77 151.10 54637.00 88888.00 2015-09-20 04:39:54.625 263 12565.77 151.10 54636.97 88888.00 2015-09-20 04:39:54.750 263 12565.75 151.12 54636.97 88888.00 2015-09-20 04:39:54.875 263 12565.80 151.12 54636.97 88888.00 2015-09-20 04:39:55.000 263 12565.80 151.12 54636.95 88888.00 2015-09-20 04:39:55.125 263 12565.85 151.15 54636.97 88888.00 2015-09-20 04:39:55.250 263 12565.83 151.15 54636.97 88888.00 2015-09-20 04:39:55.375 263 12565.83 151.20 54637.00 88888.00 2015-09-20 04:39:55.500 263 12565.80 151.22 54637.00 88888.00 2015-09-20 04:39:55.625 263 12565.83 151.22 54637.03 88888.00 2015-09-20 04:39:55.750 263 12565.80 151.18 54637.00 88888.00 2015-09-20 04:39:55.875 263 12565.77 151.20 54637.00 88888.00 2015-09-20 04:39:56.000 263 12565.73 151.20 54636.97 88888.00 2015-09-20 04:39:56.125 263 12565.65 151.18 54636.97 88888.00 2015-09-20 04:39:56.250 263 12565.67 151.15 54636.97 88888.00 2015-09-20 04:39:56.375 263 12565.67 151.15 54636.97 88888.00 2015-09-20 04:39:56.500 263 12565.70 151.22 54636.97 88888.00 2015-09-20 04:39:56.625 263 12565.73 151.30 54637.00 88888.00 2015-09-20 04:39:56.750 263 12565.67 151.25 54636.97 88888.00 2015-09-20 04:39:56.875 263 12565.65 151.25 54636.95 88888.00 2015-09-20 04:39:57.000 263 12565.67 151.25 54636.95 88888.00 2015-09-20 04:39:57.125 263 12565.73 151.25 54636.97 88888.00 2015-09-20 04:39:57.250 263 12565.73 151.28 54637.00 88888.00 2015-09-20 04:39:57.375 263 12565.75 151.30 54637.00 88888.00 2015-09-20 04:39:57.500 263 12565.73 151.38 54636.97 88888.00 2015-09-20 04:39:57.625 263 12565.75 151.38 54636.97 88888.00 2015-09-20 04:39:57.750 263 12565.77 151.38 54636.97 88888.00 2015-09-20 04:39:57.875 263 12565.75 151.35 54637.00 88888.00 2015-09-20 04:39:58.000 263 12565.77 151.35 54637.00 88888.00 2015-09-20 04:39:58.125 263 12565.73 151.40 54637.00 88888.00 2015-09-20 04:39:58.250 263 12565.75 151.40 54637.00 88888.00 2015-09-20 04:39:58.375 263 12565.77 151.40 54636.97 88888.00 2015-09-20 04:39:58.500 263 12565.80 151.43 54637.00 88888.00 2015-09-20 04:39:58.625 263 12565.73 151.43 54637.00 88888.00 2015-09-20 04:39:58.750 263 12565.67 151.40 54637.00 88888.00 2015-09-20 04:39:58.875 263 12565.65 151.43 54637.00 88888.00 2015-09-20 04:39:59.000 263 12565.67 151.45 54637.00 88888.00 2015-09-20 04:39:59.125 263 12565.67 151.45 54637.03 88888.00 2015-09-20 04:39:59.250 263 12565.62 151.45 54637.05 88888.00 2015-09-20 04:39:59.375 263 12565.65 151.47 54637.03 88888.00 2015-09-20 04:39:59.500 263 12565.62 151.50 54637.03 88888.00 2015-09-20 04:39:59.625 263 12565.60 151.55 54637.05 88888.00 2015-09-20 04:39:59.750 263 12565.60 151.55 54637.05 88888.00 2015-09-20 04:39:59.875 263 12565.60 151.60 54637.05 88888.00 2015-09-20 04:40:00.000 263 12565.65 151.57 54637.03 88888.00 2015-09-20 04:40:00.125 263 12565.70 151.57 54637.05 88888.00 2015-09-20 04:40:00.250 263 12565.67 151.55 54637.05 88888.00 2015-09-20 04:40:00.375 263 12565.62 151.60 54637.05 88888.00 2015-09-20 04:40:00.500 263 12565.62 151.62 54637.05 88888.00 2015-09-20 04:40:00.625 263 12565.55 151.62 54637.05 88888.00 2015-09-20 04:40:00.750 263 12565.52 151.62 54637.05 88888.00 2015-09-20 04:40:00.875 263 12565.58 151.60 54637.05 88888.00 2015-09-20 04:40:01.000 263 12565.62 151.60 54637.05 88888.00 2015-09-20 04:40:01.125 263 12565.62 151.62 54637.05 88888.00 2015-09-20 04:40:01.250 263 12565.58 151.65 54637.07 88888.00 2015-09-20 04:40:01.375 263 12565.62 151.70 54637.07 88888.00 2015-09-20 04:40:01.500 263 12565.62 151.68 54637.07 88888.00 2015-09-20 04:40:01.625 263 12565.60 151.72 54637.05 88888.00 2015-09-20 04:40:01.750 263 12565.60 151.70 54637.05 88888.00 2015-09-20 04:40:01.875 263 12565.62 151.70 54637.05 88888.00 2015-09-20 04:40:02.000 263 12565.60 151.72 54637.03 88888.00 2015-09-20 04:40:02.125 263 12565.60 151.75 54637.05 88888.00 2015-09-20 04:40:02.250 263 12565.58 151.78 54637.07 88888.00 2015-09-20 04:40:02.375 263 12565.55 151.78 54637.05 88888.00 2015-09-20 04:40:02.500 263 12565.58 151.78 54637.03 88888.00 2015-09-20 04:40:02.625 263 12565.60 151.78 54637.03 88888.00 2015-09-20 04:40:02.750 263 12565.58 151.82 54637.03 88888.00 2015-09-20 04:40:02.875 263 12565.58 151.88 54637.03 88888.00 2015-09-20 04:40:03.000 263 12565.58 151.88 54637.05 88888.00 2015-09-20 04:40:03.125 263 12565.60 151.88 54637.05 88888.00 2015-09-20 04:40:03.250 263 12565.55 151.85 54637.03 88888.00 2015-09-20 04:40:03.375 263 12565.58 151.85 54637.00 88888.00 2015-09-20 04:40:03.500 263 12565.60 151.88 54637.05 88888.00 2015-09-20 04:40:03.625 263 12565.65 151.90 54637.07 88888.00 2015-09-20 04:40:03.750 263 12565.60 151.90 54637.07 88888.00 2015-09-20 04:40:03.875 263 12565.52 151.90 54637.05 88888.00 2015-09-20 04:40:04.000 263 12565.55 151.93 54637.05 88888.00 2015-09-20 04:40:04.125 263 12565.58 151.97 54637.05 88888.00 2015-09-20 04:40:04.250 263 12565.60 152.00 54637.05 88888.00 2015-09-20 04:40:04.375 263 12565.65 151.97 54637.07 88888.00 2015-09-20 04:40:04.500 263 12565.62 151.97 54637.07 88888.00 2015-09-20 04:40:04.625 263 12565.60 151.95 54637.10 88888.00 2015-09-20 04:40:04.750 263 12565.60 152.00 54637.10 88888.00 2015-09-20 04:40:04.875 263 12565.62 152.03 54637.10 88888.00 2015-09-20 04:40:05.000 263 12565.65 152.00 54637.07 88888.00 2015-09-20 04:40:05.125 263 12565.62 152.00 54637.07 88888.00 2015-09-20 04:40:05.250 263 12565.58 152.00 54637.07 88888.00 2015-09-20 04:40:05.375 263 12565.60 152.03 54637.07 88888.00 2015-09-20 04:40:05.500 263 12565.60 152.07 54637.07 88888.00 2015-09-20 04:40:05.625 263 12565.65 152.10 54637.07 88888.00 2015-09-20 04:40:05.750 263 12565.65 152.10 54637.07 88888.00 2015-09-20 04:40:05.875 263 12565.65 152.10 54637.05 88888.00 2015-09-20 04:40:06.000 263 12565.65 152.07 54637.03 88888.00 2015-09-20 04:40:06.125 263 12565.65 152.10 54637.05 88888.00 2015-09-20 04:40:06.250 263 12565.62 152.10 54637.05 88888.00 2015-09-20 04:40:06.375 263 12565.73 152.12 54637.05 88888.00 2015-09-20 04:40:06.500 263 12565.75 152.15 54637.07 88888.00 2015-09-20 04:40:06.625 263 12565.70 152.20 54637.07 88888.00 2015-09-20 04:40:06.750 263 12565.70 152.22 54637.05 88888.00 2015-09-20 04:40:06.875 263 12565.67 152.22 54637.05 88888.00 2015-09-20 04:40:07.000 263 12565.70 152.25 54637.05 88888.00 2015-09-20 04:40:07.125 263 12565.67 152.28 54637.07 88888.00 2015-09-20 04:40:07.250 263 12565.65 152.22 54637.07 88888.00 2015-09-20 04:40:07.375 263 12565.67 152.22 54637.07 88888.00 2015-09-20 04:40:07.500 263 12565.70 152.25 54637.07 88888.00 2015-09-20 04:40:07.625 263 12565.73 152.28 54637.07 88888.00 2015-09-20 04:40:07.750 263 12565.83 152.28 54637.05 88888.00 2015-09-20 04:40:07.875 263 12565.80 152.30 54637.07 88888.00 2015-09-20 04:40:08.000 263 12565.85 152.32 54637.07 88888.00 2015-09-20 04:40:08.125 263 12565.80 152.30 54637.03 88888.00 2015-09-20 04:40:08.250 263 12565.70 152.32 54637.03 88888.00 2015-09-20 04:40:08.375 263 12565.73 152.32 54637.05 88888.00 2015-09-20 04:40:08.500 263 12565.73 152.35 54637.05 88888.00 2015-09-20 04:40:08.625 263 12565.73 152.38 54637.03 88888.00 2015-09-20 04:40:08.750 263 12565.77 152.38 54637.05 88888.00 2015-09-20 04:40:08.875 263 12565.77 152.38 54637.03 88888.00 2015-09-20 04:40:09.000 263 12565.80 152.35 54637.00 88888.00 2015-09-20 04:40:09.125 263 12565.80 152.38 54637.03 88888.00 2015-09-20 04:40:09.250 263 12565.80 152.40 54637.03 88888.00 2015-09-20 04:40:09.375 263 12565.80 152.43 54637.03 88888.00 2015-09-20 04:40:09.500 263 12565.77 152.45 54637.00 88888.00 2015-09-20 04:40:09.625 263 12565.80 152.45 54637.03 88888.00 2015-09-20 04:40:09.750 263 12565.88 152.47 54637.03 88888.00 2015-09-20 04:40:09.875 263 12565.83 152.50 54637.00 88888.00 2015-09-20 04:40:10.000 263 12565.85 152.47 54637.00 88888.00 2015-09-20 04:40:10.125 263 12565.85 152.47 54637.03 88888.00 2015-09-20 04:40:10.250 263 12565.83 152.50 54636.97 88888.00 2015-09-20 04:40:10.375 263 12565.90 152.53 54637.00 88888.00 2015-09-20 04:40:10.500 263 12565.92 152.55 54637.00 88888.00 2015-09-20 04:40:10.625 263 12565.95 152.53 54637.00 88888.00 2015-09-20 04:40:10.750 263 12566.00 152.47 54637.00 88888.00 2015-09-20 04:40:10.875 263 12566.08 152.53 54637.00 88888.00 2015-09-20 04:40:11.000 263 12566.08 152.53 54636.97 88888.00 2015-09-20 04:40:11.125 263 12566.10 152.53 54637.00 88888.00 2015-09-20 04:40:11.250 263 12566.08 152.57 54636.97 88888.00 2015-09-20 04:40:11.375 263 12566.10 152.62 54636.95 88888.00 2015-09-20 04:40:11.500 263 12566.08 152.60 54636.95 88888.00 2015-09-20 04:40:11.625 263 12566.10 152.57 54636.97 88888.00 2015-09-20 04:40:11.750 263 12566.10 152.62 54636.95 88888.00 2015-09-20 04:40:11.875 263 12566.10 152.60 54636.95 88888.00 2015-09-20 04:40:12.000 263 12566.08 152.62 54636.97 88888.00 2015-09-20 04:40:12.125 263 12566.12 152.65 54636.97 88888.00 2015-09-20 04:40:12.250 263 12566.20 152.62 54636.97 88888.00 2015-09-20 04:40:12.375 263 12566.25 152.65 54636.97 88888.00 2015-09-20 04:40:12.500 263 12566.23 152.70 54636.97 88888.00 2015-09-20 04:40:12.625 263 12566.20 152.72 54636.95 88888.00 2015-09-20 04:40:12.750 263 12566.20 152.75 54636.95 88888.00 2015-09-20 04:40:12.875 263 12566.17 152.78 54636.97 88888.00 2015-09-20 04:40:13.000 263 12566.20 152.75 54636.93 88888.00 2015-09-20 04:40:13.125 263 12566.25 152.78 54636.97 88888.00 2015-09-20 04:40:13.250 263 12566.25 152.80 54636.97 88888.00 2015-09-20 04:40:13.375 263 12566.30 152.80 54636.97 88888.00 2015-09-20 04:40:13.500 263 12566.33 152.80 54636.97 88888.00 2015-09-20 04:40:13.625 263 12566.30 152.82 54636.95 88888.00 2015-09-20 04:40:13.750 263 12566.33 152.80 54636.93 88888.00 2015-09-20 04:40:13.875 263 12566.33 152.80 54636.93 88888.00 2015-09-20 04:40:14.000 263 12566.38 152.80 54636.90 88888.00 2015-09-20 04:40:14.125 263 12566.38 152.85 54636.95 88888.00 2015-09-20 04:40:14.250 263 12566.40 152.90 54636.93 88888.00 2015-09-20 04:40:14.375 263 12566.45 152.93 54636.95 88888.00 2015-09-20 04:40:14.500 263 12566.48 152.93 54636.90 88888.00 2015-09-20 04:40:14.625 263 12566.50 152.88 54636.93 88888.00 2015-09-20 04:40:14.750 263 12566.50 152.85 54636.90 88888.00 2015-09-20 04:40:14.875 263 12566.45 152.88 54636.90 88888.00 2015-09-20 04:40:15.000 263 12566.52 152.90 54636.93 88888.00 2015-09-20 04:40:15.125 263 12566.65 152.93 54636.93 88888.00 2015-09-20 04:40:15.250 263 12566.60 152.93 54636.93 88888.00 2015-09-20 04:40:15.375 263 12566.58 152.93 54636.90 88888.00 2015-09-20 04:40:15.500 263 12566.55 152.90 54636.90 88888.00 2015-09-20 04:40:15.625 263 12566.55 152.93 54636.95 88888.00 2015-09-20 04:40:15.750 263 12566.60 152.97 54636.95 88888.00 2015-09-20 04:40:15.875 263 12566.62 153.00 54636.93 88888.00 2015-09-20 04:40:16.000 263 12566.60 152.95 54636.90 88888.00 2015-09-20 04:40:16.125 263 12566.65 152.95 54636.93 88888.00 2015-09-20 04:40:16.250 263 12566.65 152.95 54636.93 88888.00 2015-09-20 04:40:16.375 263 12566.73 152.97 54636.90 88888.00 2015-09-20 04:40:16.500 263 12566.70 152.97 54636.90 88888.00 2015-09-20 04:40:16.625 263 12566.70 152.97 54636.88 88888.00 2015-09-20 04:40:16.750 263 12566.70 153.00 54636.88 88888.00 2015-09-20 04:40:16.875 263 12566.67 153.00 54636.85 88888.00 2015-09-20 04:40:17.000 263 12566.70 153.03 54636.88 88888.00 2015-09-20 04:40:17.125 263 12566.73 153.05 54636.88 88888.00 2015-09-20 04:40:17.250 263 12566.75 153.03 54636.90 88888.00 2015-09-20 04:40:17.375 263 12566.83 153.07 54636.90 88888.00 2015-09-20 04:40:17.500 263 12566.85 153.10 54636.85 88888.00 2015-09-20 04:40:17.625 263 12566.83 153.10 54636.85 88888.00 2015-09-20 04:40:17.750 263 12566.80 153.07 54636.85 88888.00 2015-09-20 04:40:17.875 263 12566.77 153.10 54636.88 88888.00 2015-09-20 04:40:18.000 263 12566.80 153.15 54636.88 88888.00 2015-09-20 04:40:18.125 263 12566.83 153.15 54636.90 88888.00 2015-09-20 04:40:18.250 263 12566.80 153.20 54636.88 88888.00 2015-09-20 04:40:18.375 263 12566.83 153.22 54636.88 88888.00 2015-09-20 04:40:18.500 263 12566.85 153.20 54636.88 88888.00 2015-09-20 04:40:18.625 263 12566.80 153.20 54636.88 88888.00 2015-09-20 04:40:18.750 263 12566.83 153.22 54636.90 88888.00 2015-09-20 04:40:18.875 263 12566.83 153.22 54636.90 88888.00 2015-09-20 04:40:19.000 263 12566.83 153.22 54636.85 88888.00 2015-09-20 04:40:19.125 263 12566.80 153.20 54636.85 88888.00 2015-09-20 04:40:19.250 263 12566.80 153.25 54636.85 88888.00 2015-09-20 04:40:19.375 263 12566.85 153.30 54636.85 88888.00 2015-09-20 04:40:19.500 263 12566.88 153.28 54636.85 88888.00 2015-09-20 04:40:19.625 263 12566.88 153.30 54636.88 88888.00 2015-09-20 04:40:19.750 263 12566.90 153.35 54636.88 88888.00 2015-09-20 04:40:19.875 263 12566.92 153.32 54636.85 88888.00 2015-09-20 04:40:20.000 263 12566.90 153.30 54636.85 88888.00 2015-09-20 04:40:20.125 263 12566.92 153.32 54636.85 88888.00 2015-09-20 04:40:20.250 263 12566.92 153.35 54636.85 88888.00 2015-09-20 04:40:20.375 263 12566.95 153.40 54636.85 88888.00 2015-09-20 04:40:20.500 263 12566.98 153.43 54636.85 88888.00 2015-09-20 04:40:20.625 263 12567.00 153.43 54636.88 88888.00 2015-09-20 04:40:20.750 263 12566.98 153.45 54636.85 88888.00 2015-09-20 04:40:20.875 263 12567.00 153.45 54636.85 88888.00 2015-09-20 04:40:21.000 263 12567.08 153.45 54636.82 88888.00 2015-09-20 04:40:21.125 263 12567.10 153.47 54636.85 88888.00 2015-09-20 04:40:21.250 263 12567.00 153.47 54636.82 88888.00 2015-09-20 04:40:21.375 263 12567.02 153.50 54636.85 88888.00 2015-09-20 04:40:21.500 263 12567.08 153.50 54636.85 88888.00 2015-09-20 04:40:21.625 263 12567.12 153.53 54636.85 88888.00 2015-09-20 04:40:21.750 263 12567.12 153.57 54636.85 88888.00 2015-09-20 04:40:21.875 263 12567.12 153.57 54636.85 88888.00 2015-09-20 04:40:22.000 263 12567.12 153.60 54636.82 88888.00 2015-09-20 04:40:22.125 263 12567.08 153.60 54636.82 88888.00 2015-09-20 04:40:22.250 263 12567.02 153.62 54636.85 88888.00 2015-09-20 04:40:22.375 263 12567.05 153.65 54636.82 88888.00 2015-09-20 04:40:22.500 263 12567.08 153.65 54636.82 88888.00 2015-09-20 04:40:22.625 263 12567.15 153.62 54636.82 88888.00 2015-09-20 04:40:22.750 263 12567.23 153.65 54636.82 88888.00 2015-09-20 04:40:22.875 263 12567.17 153.68 54636.85 88888.00 2015-09-20 04:40:23.000 263 12567.10 153.68 54636.82 88888.00 2015-09-20 04:40:23.125 263 12567.05 153.68 54636.82 88888.00 2015-09-20 04:40:23.250 263 12567.10 153.68 54636.85 88888.00 2015-09-20 04:40:23.375 263 12567.12 153.75 54636.85 88888.00 2015-09-20 04:40:23.500 263 12567.12 153.78 54636.82 88888.00 2015-09-20 04:40:23.625 263 12567.15 153.72 54636.82 88888.00 2015-09-20 04:40:23.750 263 12567.10 153.70 54636.80 88888.00 2015-09-20 04:40:23.875 263 12567.08 153.72 54636.78 88888.00 2015-09-20 04:40:24.000 263 12567.17 153.78 54636.80 88888.00 2015-09-20 04:40:24.125 263 12567.20 153.80 54636.85 88888.00 2015-09-20 04:40:24.250 263 12567.20 153.80 54636.85 88888.00 2015-09-20 04:40:24.375 263 12567.20 153.78 54636.80 88888.00 2015-09-20 04:40:24.500 263 12567.15 153.80 54636.80 88888.00 2015-09-20 04:40:24.625 263 12567.20 153.82 54636.80 88888.00 2015-09-20 04:40:24.750 263 12567.20 153.82 54636.82 88888.00 2015-09-20 04:40:24.875 263 12567.17 153.85 54636.82 88888.00 2015-09-20 04:40:25.000 263 12567.12 153.82 54636.80 88888.00 2015-09-20 04:40:25.125 263 12567.10 153.85 54636.82 88888.00 2015-09-20 04:40:25.250 263 12567.12 153.82 54636.80 88888.00 2015-09-20 04:40:25.375 263 12567.20 153.85 54636.82 88888.00 2015-09-20 04:40:25.500 263 12567.23 153.90 54636.82 88888.00 2015-09-20 04:40:25.625 263 12567.23 153.90 54636.82 88888.00 2015-09-20 04:40:25.750 263 12567.23 153.90 54636.80 88888.00 2015-09-20 04:40:25.875 263 12567.27 153.90 54636.80 88888.00 2015-09-20 04:40:26.000 263 12567.27 153.90 54636.78 88888.00 2015-09-20 04:40:26.125 263 12567.23 153.90 54636.78 88888.00 2015-09-20 04:40:26.250 263 12567.20 153.93 54636.78 88888.00 2015-09-20 04:40:26.375 263 12567.23 153.97 54636.78 88888.00 2015-09-20 04:40:26.500 263 12567.25 154.00 54636.80 88888.00 2015-09-20 04:40:26.625 263 12567.25 154.03 54636.80 88888.00 2015-09-20 04:40:26.750 263 12567.27 154.03 54636.82 88888.00 2015-09-20 04:40:26.875 263 12567.35 154.00 54636.80 88888.00 2015-09-20 04:40:27.000 263 12567.38 153.97 54636.78 88888.00 2015-09-20 04:40:27.125 263 12567.35 154.00 54636.78 88888.00 2015-09-20 04:40:27.250 263 12567.27 154.03 54636.80 88888.00 2015-09-20 04:40:27.375 263 12567.30 154.10 54636.78 88888.00 2015-09-20 04:40:27.500 263 12567.33 154.10 54636.78 88888.00 2015-09-20 04:40:27.625 263 12567.35 154.10 54636.78 88888.00 2015-09-20 04:40:27.750 263 12567.40 154.15 54636.78 88888.00 2015-09-20 04:40:27.875 263 12567.40 154.20 54636.78 88888.00 2015-09-20 04:40:28.000 263 12567.33 154.20 54636.78 88888.00 2015-09-20 04:40:28.125 263 12567.40 154.22 54636.78 88888.00 2015-09-20 04:40:28.250 263 12567.35 154.22 54636.78 88888.00 2015-09-20 04:40:28.375 263 12567.35 154.22 54636.75 88888.00 2015-09-20 04:40:28.500 263 12567.35 154.25 54636.75 88888.00 2015-09-20 04:40:28.625 263 12567.30 154.25 54636.75 88888.00 2015-09-20 04:40:28.750 263 12567.33 154.25 54636.75 88888.00 2015-09-20 04:40:28.875 263 12567.33 154.28 54636.72 88888.00 2015-09-20 04:40:29.000 263 12567.35 154.25 54636.72 88888.00 2015-09-20 04:40:29.125 263 12567.38 154.30 54636.70 88888.00 2015-09-20 04:40:29.250 263 12567.35 154.35 54636.72 88888.00 2015-09-20 04:40:29.375 263 12567.38 154.40 54636.70 88888.00 2015-09-20 04:40:29.500 263 12567.33 154.40 54636.72 88888.00 2015-09-20 04:40:29.625 263 12567.35 154.43 54636.72 88888.00 2015-09-20 04:40:29.750 263 12567.40 154.43 54636.70 88888.00 2015-09-20 04:40:29.875 263 12567.40 154.45 54636.70 88888.00 2015-09-20 04:40:30.000 263 12567.38 154.43 54636.70 88888.00 2015-09-20 04:40:30.125 263 12567.42 154.47 54636.70 88888.00 2015-09-20 04:40:30.250 263 12567.42 154.45 54636.72 88888.00 2015-09-20 04:40:30.375 263 12567.42 154.50 54636.72 88888.00 2015-09-20 04:40:30.500 263 12567.40 154.53 54636.70 88888.00 2015-09-20 04:40:30.625 263 12567.40 154.55 54636.68 88888.00 2015-09-20 04:40:30.750 263 12567.45 154.53 54636.68 88888.00 2015-09-20 04:40:30.875 263 12567.52 154.53 54636.70 88888.00 2015-09-20 04:40:31.000 263 12567.55 154.55 54636.70 88888.00 2015-09-20 04:40:31.125 263 12567.52 154.53 54636.70 88888.00 2015-09-20 04:40:31.250 263 12567.55 154.55 54636.70 88888.00 2015-09-20 04:40:31.375 263 12567.62 154.55 54636.70 88888.00 2015-09-20 04:40:31.500 263 12567.62 154.60 54636.70 88888.00 2015-09-20 04:40:31.625 263 12567.62 154.57 54636.65 88888.00 2015-09-20 04:40:31.750 263 12567.60 154.62 54636.68 88888.00 2015-09-20 04:40:31.875 263 12567.58 154.62 54636.68 88888.00 2015-09-20 04:40:32.000 263 12567.62 154.60 54636.65 88888.00 2015-09-20 04:40:32.125 263 12567.60 154.60 54636.68 88888.00 2015-09-20 04:40:32.250 263 12567.55 154.65 54636.68 88888.00 2015-09-20 04:40:32.375 263 12567.62 154.68 54636.68 88888.00 2015-09-20 04:40:32.500 263 12567.60 154.68 54636.68 88888.00 2015-09-20 04:40:32.625 263 12567.60 154.65 54636.68 88888.00 2015-09-20 04:40:32.750 263 12567.67 154.70 54636.68 88888.00 2015-09-20 04:40:32.875 263 12567.67 154.68 54636.68 88888.00 2015-09-20 04:40:33.000 263 12567.73 154.70 54636.68 88888.00 2015-09-20 04:40:33.125 263 12567.77 154.75 54636.70 88888.00 2015-09-20 04:40:33.250 263 12567.67 154.75 54636.65 88888.00 2015-09-20 04:40:33.375 263 12567.77 154.78 54636.65 88888.00 2015-09-20 04:40:33.500 263 12567.80 154.78 54636.65 88888.00 2015-09-20 04:40:33.625 263 12567.80 154.78 54636.65 88888.00 2015-09-20 04:40:33.750 263 12567.77 154.78 54636.65 88888.00 2015-09-20 04:40:33.875 263 12567.80 154.85 54636.65 88888.00 2015-09-20 04:40:34.000 263 12567.77 154.85 54636.62 88888.00 2015-09-20 04:40:34.125 263 12567.77 154.85 54636.68 88888.00 2015-09-20 04:40:34.250 263 12567.77 154.85 54636.65 88888.00 2015-09-20 04:40:34.375 263 12567.80 154.88 54636.68 88888.00 2015-09-20 04:40:34.500 263 12567.83 154.90 54636.68 88888.00 2015-09-20 04:40:34.625 263 12567.90 154.90 54636.68 88888.00 2015-09-20 04:40:34.750 263 12567.95 154.90 54636.65 88888.00 2015-09-20 04:40:34.875 263 12567.98 154.90 54636.62 88888.00 2015-09-20 04:40:35.000 263 12567.95 154.90 54636.60 88888.00 2015-09-20 04:40:35.125 263 12567.95 154.93 54636.62 88888.00 2015-09-20 04:40:35.250 263 12567.95 154.93 54636.62 88888.00 2015-09-20 04:40:35.375 263 12568.00 154.95 54636.62 88888.00 2015-09-20 04:40:35.500 263 12567.95 154.93 54636.62 88888.00 2015-09-20 04:40:35.625 263 12567.95 154.93 54636.57 88888.00 2015-09-20 04:40:35.750 263 12567.95 154.95 54636.60 88888.00 2015-09-20 04:40:35.875 263 12567.98 155.00 54636.65 88888.00 2015-09-20 04:40:36.000 263 12568.00 155.00 54636.62 88888.00 2015-09-20 04:40:36.125 263 12568.10 154.97 54636.57 88888.00 2015-09-20 04:40:36.250 263 12568.00 154.97 54636.55 88888.00 2015-09-20 04:40:36.375 263 12568.00 155.00 54636.55 88888.00 2015-09-20 04:40:36.500 263 12567.98 155.03 54636.55 88888.00 2015-09-20 04:40:36.625 263 12567.92 155.03 54636.57 88888.00 2015-09-20 04:40:36.750 263 12567.92 155.07 54636.55 88888.00 2015-09-20 04:40:36.875 263 12568.00 155.07 54636.53 88888.00 2015-09-20 04:40:37.000 263 12568.08 155.07 54636.53 88888.00 2015-09-20 04:40:37.125 263 12568.08 155.10 54636.55 88888.00 2015-09-20 04:40:37.250 263 12568.02 155.10 54636.53 88888.00 2015-09-20 04:40:37.375 263 12568.02 155.12 54636.53 88888.00 2015-09-20 04:40:37.500 263 12568.05 155.15 54636.55 88888.00 2015-09-20 04:40:37.625 263 12568.02 155.18 54636.57 88888.00 2015-09-20 04:40:37.750 263 12568.00 155.20 54636.57 88888.00 2015-09-20 04:40:37.875 263 12568.02 155.22 54636.55 88888.00 2015-09-20 04:40:38.000 263 12568.15 155.22 54636.55 88888.00 2015-09-20 04:40:38.125 263 12568.25 155.28 54636.57 88888.00 2015-09-20 04:40:38.250 263 12568.20 155.25 54636.57 88888.00 2015-09-20 04:40:38.375 263 12568.20 155.25 54636.53 88888.00 2015-09-20 04:40:38.500 263 12568.17 155.22 54636.55 88888.00 2015-09-20 04:40:38.625 263 12568.17 155.28 54636.55 88888.00 2015-09-20 04:40:38.750 263 12568.15 155.30 54636.57 88888.00 2015-09-20 04:40:38.875 263 12568.20 155.28 54636.55 88888.00 2015-09-20 04:40:39.000 263 12568.25 155.28 54636.50 88888.00 2015-09-20 04:40:39.125 263 12568.25 155.28 54636.53 88888.00 2015-09-20 04:40:39.250 263 12568.20 155.28 54636.55 88888.00 2015-09-20 04:40:39.375 263 12568.25 155.30 54636.55 88888.00 2015-09-20 04:40:39.500 263 12568.23 155.32 54636.57 88888.00 2015-09-20 04:40:39.625 263 12568.27 155.30 54636.55 88888.00 2015-09-20 04:40:39.750 263 12568.33 155.32 54636.53 88888.00 2015-09-20 04:40:39.875 263 12568.30 155.35 54636.50 88888.00 2015-09-20 04:40:40.000 263 12568.30 155.38 54636.50 88888.00 2015-09-20 04:40:40.125 263 12568.35 155.43 54636.50 88888.00 2015-09-20 04:40:40.250 263 12568.35 155.45 54636.55 88888.00 2015-09-20 04:40:40.375 263 12568.35 155.50 54636.53 88888.00 2015-09-20 04:40:40.500 263 12568.35 155.47 54636.53 88888.00 2015-09-20 04:40:40.625 263 12568.30 155.45 54636.50 88888.00 2015-09-20 04:40:40.750 263 12568.35 155.50 54636.53 88888.00 2015-09-20 04:40:40.875 263 12568.40 155.50 54636.53 88888.00 2015-09-20 04:40:41.000 263 12568.45 155.53 54636.47 88888.00 2015-09-20 04:40:41.125 263 12568.40 155.53 54636.45 88888.00 2015-09-20 04:40:41.250 263 12568.35 155.50 54636.50 88888.00 2015-09-20 04:40:41.375 263 12568.42 155.55 54636.50 88888.00 2015-09-20 04:40:41.500 263 12568.48 155.55 54636.53 88888.00 2015-09-20 04:40:41.625 263 12568.45 155.55 54636.50 88888.00 2015-09-20 04:40:41.750 263 12568.48 155.57 54636.47 88888.00 2015-09-20 04:40:41.875 263 12568.50 155.57 54636.47 88888.00 2015-09-20 04:40:42.000 263 12568.48 155.57 54636.47 88888.00 2015-09-20 04:40:42.125 263 12568.40 155.55 54636.50 88888.00 2015-09-20 04:40:42.250 263 12568.35 155.55 54636.47 88888.00 2015-09-20 04:40:42.375 263 12568.38 155.57 54636.45 88888.00 2015-09-20 04:40:42.500 263 12568.42 155.57 54636.45 88888.00 2015-09-20 04:40:42.625 263 12568.48 155.62 54636.47 88888.00 2015-09-20 04:40:42.750 263 12568.45 155.65 54636.47 88888.00 2015-09-20 04:40:42.875 263 12568.42 155.68 54636.45 88888.00 2015-09-20 04:40:43.000 263 12568.45 155.68 54636.47 88888.00 2015-09-20 04:40:43.125 263 12568.52 155.70 54636.47 88888.00 2015-09-20 04:40:43.250 263 12568.50 155.72 54636.47 88888.00 2015-09-20 04:40:43.375 263 12568.48 155.75 54636.45 88888.00 2015-09-20 04:40:43.500 263 12568.42 155.72 54636.45 88888.00 2015-09-20 04:40:43.625 263 12568.42 155.72 54636.47 88888.00 2015-09-20 04:40:43.750 263 12568.45 155.72 54636.47 88888.00 2015-09-20 04:40:43.875 263 12568.50 155.75 54636.47 88888.00 2015-09-20 04:40:44.000 263 12568.50 155.78 54636.47 88888.00 2015-09-20 04:40:44.125 263 12568.60 155.80 54636.45 88888.00 2015-09-20 04:40:44.250 263 12568.62 155.78 54636.45 88888.00 2015-09-20 04:40:44.375 263 12568.65 155.80 54636.45 88888.00 2015-09-20 04:40:44.500 263 12568.62 155.82 54636.45 88888.00 2015-09-20 04:40:44.625 263 12568.70 155.88 54636.45 88888.00 2015-09-20 04:40:44.750 263 12568.70 155.88 54636.43 88888.00 2015-09-20 04:40:44.875 263 12568.70 155.90 54636.45 88888.00 2015-09-20 04:40:45.000 263 12568.70 155.90 54636.43 88888.00 2015-09-20 04:40:45.125 263 12568.70 155.93 54636.45 88888.00 2015-09-20 04:40:45.250 263 12568.65 155.88 54636.45 88888.00 2015-09-20 04:40:45.375 263 12568.70 155.88 54636.45 88888.00 2015-09-20 04:40:45.500 263 12568.73 155.88 54636.43 88888.00 2015-09-20 04:40:45.625 263 12568.73 155.88 54636.45 88888.00 2015-09-20 04:40:45.750 263 12568.73 155.90 54636.45 88888.00 2015-09-20 04:40:45.875 263 12568.67 155.88 54636.45 88888.00 2015-09-20 04:40:46.000 263 12568.62 155.93 54636.43 88888.00 2015-09-20 04:40:46.125 263 12568.70 155.97 54636.45 88888.00 2015-09-20 04:40:46.250 263 12568.65 155.95 54636.45 88888.00 2015-09-20 04:40:46.375 263 12568.65 155.95 54636.43 88888.00 2015-09-20 04:40:46.500 263 12568.65 155.95 54636.40 88888.00 2015-09-20 04:40:46.625 263 12568.70 156.00 54636.40 88888.00 2015-09-20 04:40:46.750 263 12568.73 156.00 54636.38 88888.00 2015-09-20 04:40:46.875 263 12568.70 156.00 54636.40 88888.00 2015-09-20 04:40:47.000 263 12568.65 156.03 54636.38 88888.00 2015-09-20 04:40:47.125 263 12568.73 156.00 54636.38 88888.00 2015-09-20 04:40:47.250 263 12568.73 156.03 54636.38 88888.00 2015-09-20 04:40:47.375 263 12568.77 156.05 54636.40 88888.00 2015-09-20 04:40:47.500 263 12568.75 156.05 54636.40 88888.00 2015-09-20 04:40:47.625 263 12568.75 156.03 54636.38 88888.00 2015-09-20 04:40:47.750 263 12568.77 156.03 54636.35 88888.00 2015-09-20 04:40:47.875 263 12568.77 156.03 54636.35 88888.00 2015-09-20 04:40:48.000 263 12568.77 156.05 54636.35 88888.00 2015-09-20 04:40:48.125 263 12568.73 156.03 54636.35 88888.00 2015-09-20 04:40:48.250 263 12568.65 156.05 54636.35 88888.00 2015-09-20 04:40:48.375 263 12568.70 156.07 54636.35 88888.00 2015-09-20 04:40:48.500 263 12568.75 156.12 54636.38 88888.00 2015-09-20 04:40:48.625 263 12568.75 156.10 54636.40 88888.00 2015-09-20 04:40:48.750 263 12568.75 156.07 54636.38 88888.00 2015-09-20 04:40:48.875 263 12568.77 156.05 54636.38 88888.00 2015-09-20 04:40:49.000 263 12568.80 156.10 54636.35 88888.00 2015-09-20 04:40:49.125 263 12568.83 156.12 54636.38 88888.00 2015-09-20 04:40:49.250 263 12568.83 156.12 54636.38 88888.00 2015-09-20 04:40:49.375 263 12568.88 156.18 54636.38 88888.00 2015-09-20 04:40:49.500 263 12568.85 156.18 54636.40 88888.00 2015-09-20 04:40:49.625 263 12568.83 156.15 54636.38 88888.00 2015-09-20 04:40:49.750 263 12568.83 156.15 54636.38 88888.00 2015-09-20 04:40:49.875 263 12568.83 156.12 54636.38 88888.00 2015-09-20 04:40:50.000 263 12568.85 156.12 54636.32 88888.00 2015-09-20 04:40:50.125 263 12568.83 156.15 54636.35 88888.00 2015-09-20 04:40:50.250 263 12568.88 156.15 54636.35 88888.00 2015-09-20 04:40:50.375 263 12568.88 156.18 54636.35 88888.00 2015-09-20 04:40:50.500 263 12568.85 156.15 54636.32 88888.00 2015-09-20 04:40:50.625 263 12568.92 156.15 54636.32 88888.00 2015-09-20 04:40:50.750 263 12568.95 156.12 54636.32 88888.00 2015-09-20 04:40:50.875 263 12568.98 156.15 54636.32 88888.00 2015-09-20 04:40:51.000 263 12569.10 156.15 54636.32 88888.00 2015-09-20 04:40:51.125 263 12569.10 156.18 54636.35 88888.00 2015-09-20 04:40:51.250 263 12569.00 156.20 54636.32 88888.00 2015-09-20 04:40:51.375 263 12569.02 156.18 54636.28 88888.00 2015-09-20 04:40:51.500 263 12569.05 156.20 54636.28 88888.00 2015-09-20 04:40:51.625 263 12569.08 156.22 54636.30 88888.00 2015-09-20 04:40:51.750 263 12569.05 156.22 54636.30 88888.00 2015-09-20 04:40:51.875 263 12569.05 156.20 54636.32 88888.00 2015-09-20 04:40:52.000 263 12569.10 156.20 54636.30 88888.00 2015-09-20 04:40:52.125 263 12569.05 156.22 54636.32 88888.00 2015-09-20 04:40:52.250 263 12568.95 156.18 54636.28 88888.00 2015-09-20 04:40:52.375 263 12568.95 156.20 54636.30 88888.00 2015-09-20 04:40:52.500 263 12569.00 156.22 54636.30 88888.00 2015-09-20 04:40:52.625 263 12569.02 156.22 54636.30 88888.00 2015-09-20 04:40:52.750 263 12569.00 156.22 54636.30 88888.00 2015-09-20 04:40:52.875 263 12569.02 156.20 54636.28 88888.00 2015-09-20 04:40:53.000 263 12569.05 156.20 54636.28 88888.00 2015-09-20 04:40:53.125 263 12569.02 156.28 54636.32 88888.00 2015-09-20 04:40:53.250 263 12569.00 156.28 54636.28 88888.00 2015-09-20 04:40:53.375 263 12569.05 156.28 54636.28 88888.00 2015-09-20 04:40:53.500 263 12569.10 156.30 54636.30 88888.00 2015-09-20 04:40:53.625 263 12569.10 156.30 54636.30 88888.00 2015-09-20 04:40:53.750 263 12569.10 156.28 54636.30 88888.00 2015-09-20 04:40:53.875 263 12569.10 156.28 54636.25 88888.00 2015-09-20 04:40:54.000 263 12569.15 156.25 54636.28 88888.00 2015-09-20 04:40:54.125 263 12569.23 156.28 54636.28 88888.00 2015-09-20 04:40:54.250 263 12569.17 156.35 54636.28 88888.00 2015-09-20 04:40:54.375 263 12569.23 156.32 54636.28 88888.00 2015-09-20 04:40:54.500 263 12569.25 156.32 54636.25 88888.00 2015-09-20 04:40:54.625 263 12569.27 156.32 54636.25 88888.00 2015-09-20 04:40:54.750 263 12569.33 156.38 54636.28 88888.00 2015-09-20 04:40:54.875 263 12569.35 156.35 54636.25 88888.00 2015-09-20 04:40:55.000 263 12569.38 156.38 54636.22 88888.00 2015-09-20 04:40:55.125 263 12569.35 156.35 54636.25 88888.00 2015-09-20 04:40:55.250 263 12569.35 156.35 54636.25 88888.00 2015-09-20 04:40:55.375 263 12569.35 156.32 54636.22 88888.00 2015-09-20 04:40:55.500 263 12569.35 156.32 54636.22 88888.00 2015-09-20 04:40:55.625 263 12569.38 156.35 54636.20 88888.00 2015-09-20 04:40:55.750 263 12569.40 156.35 54636.22 88888.00 2015-09-20 04:40:55.875 263 12569.38 156.32 54636.22 88888.00 2015-09-20 04:40:56.000 263 12569.40 156.35 54636.22 88888.00 2015-09-20 04:40:56.125 263 12569.38 156.32 54636.22 88888.00 2015-09-20 04:40:56.250 263 12569.35 156.30 54636.22 88888.00 2015-09-20 04:40:56.375 263 12569.35 156.28 54636.20 88888.00 2015-09-20 04:40:56.500 263 12569.40 156.28 54636.20 88888.00 2015-09-20 04:40:56.625 263 12569.40 156.30 54636.18 88888.00 2015-09-20 04:40:56.750 263 12569.38 156.32 54636.20 88888.00 2015-09-20 04:40:56.875 263 12569.40 156.35 54636.20 88888.00 2015-09-20 04:40:57.000 263 12569.42 156.35 54636.20 88888.00 2015-09-20 04:40:57.125 263 12569.40 156.35 54636.20 88888.00 2015-09-20 04:40:57.250 263 12569.40 156.35 54636.20 88888.00 2015-09-20 04:40:57.375 263 12569.42 156.32 54636.20 88888.00 2015-09-20 04:40:57.500 263 12569.45 156.32 54636.18 88888.00 2015-09-20 04:40:57.625 263 12569.42 156.35 54636.18 88888.00 2015-09-20 04:40:57.750 263 12569.42 156.35 54636.20 88888.00 2015-09-20 04:40:57.875 263 12569.45 156.35 54636.18 88888.00 2015-09-20 04:40:58.000 263 12569.45 156.32 54636.15 88888.00 2015-09-20 04:40:58.125 263 12569.42 156.35 54636.20 88888.00 2015-09-20 04:40:58.250 263 12569.40 156.32 54636.18 88888.00 2015-09-20 04:40:58.375 263 12569.45 156.38 54636.18 88888.00 2015-09-20 04:40:58.500 263 12569.48 156.40 54636.18 88888.00 2015-09-20 04:40:58.625 263 12569.52 156.40 54636.15 88888.00 2015-09-20 04:40:58.750 263 12569.55 156.43 54636.15 88888.00 2015-09-20 04:40:58.875 263 12569.55 156.43 54636.15 88888.00 2015-09-20 04:40:59.000 263 12569.58 156.43 54636.15 88888.00 2015-09-20 04:40:59.125 263 12569.55 156.40 54636.18 88888.00 2015-09-20 04:40:59.250 263 12569.50 156.40 54636.15 88888.00 2015-09-20 04:40:59.375 263 12569.50 156.45 54636.18 88888.00 2015-09-20 04:40:59.500 263 12569.50 156.45 54636.18 88888.00 2015-09-20 04:40:59.625 263 12569.50 156.47 54636.18 88888.00 2015-09-20 04:40:59.750 263 12569.55 156.45 54636.18 88888.00 2015-09-20 04:40:59.875 263 12569.52 156.43 54636.15 88888.00 2015-09-20 04:41:00.000 263 12569.52 156.43 54636.15 88888.00 2015-09-20 04:41:00.125 263 12569.55 156.43 54636.15 88888.00 2015-09-20 04:41:00.250 263 12569.58 156.43 54636.15 88888.00 2015-09-20 04:41:00.375 263 12569.62 156.45 54636.15 88888.00 2015-09-20 04:41:00.500 263 12569.65 156.45 54636.12 88888.00 2015-09-20 04:41:00.625 263 12569.62 156.43 54636.10 88888.00 2015-09-20 04:41:00.750 263 12569.62 156.43 54636.10 88888.00 2015-09-20 04:41:00.875 263 12569.58 156.40 54636.10 88888.00 2015-09-20 04:41:01.000 263 12569.60 156.45 54636.10 88888.00 2015-09-20 04:41:01.125 263 12569.67 156.50 54636.12 88888.00 2015-09-20 04:41:01.250 263 12569.67 156.53 54636.15 88888.00 2015-09-20 04:41:01.375 263 12569.67 156.53 54636.12 88888.00 2015-09-20 04:41:01.500 263 12569.62 156.53 54636.10 88888.00 2015-09-20 04:41:01.625 263 12569.60 156.50 54636.10 88888.00 2015-09-20 04:41:01.750 263 12569.65 156.53 54636.12 88888.00 2015-09-20 04:41:01.875 263 12569.70 156.55 54636.10 88888.00 2015-09-20 04:41:02.000 263 12569.67 156.55 54636.07 88888.00 2015-09-20 04:41:02.125 263 12569.70 156.53 54636.10 88888.00 2015-09-20 04:41:02.250 263 12569.73 156.53 54636.10 88888.00 2015-09-20 04:41:02.375 263 12569.77 156.50 54636.10 88888.00 2015-09-20 04:41:02.500 263 12569.75 156.53 54636.07 88888.00 2015-09-20 04:41:02.625 263 12569.73 156.55 54636.07 88888.00 2015-09-20 04:41:02.750 263 12569.70 156.53 54636.10 88888.00 2015-09-20 04:41:02.875 263 12569.73 156.53 54636.10 88888.00 2015-09-20 04:41:03.000 263 12569.75 156.55 54636.07 88888.00 2015-09-20 04:41:03.125 263 12569.73 156.57 54636.07 88888.00 2015-09-20 04:41:03.250 263 12569.73 156.55 54636.07 88888.00 2015-09-20 04:41:03.375 263 12569.77 156.53 54636.05 88888.00 2015-09-20 04:41:03.500 263 12569.73 156.55 54636.07 88888.00 2015-09-20 04:41:03.625 263 12569.73 156.60 54636.07 88888.00 2015-09-20 04:41:03.750 263 12569.75 156.60 54636.10 88888.00 2015-09-20 04:41:03.875 263 12569.77 156.65 54636.07 88888.00 2015-09-20 04:41:04.000 263 12569.80 156.65 54636.05 88888.00 2015-09-20 04:41:04.125 263 12569.75 156.62 54636.05 88888.00 2015-09-20 04:41:04.250 263 12569.77 156.57 54636.03 88888.00 2015-09-20 04:41:04.375 263 12569.80 156.57 54636.03 88888.00 2015-09-20 04:41:04.500 263 12569.83 156.55 54636.03 88888.00 2015-09-20 04:41:04.625 263 12569.80 156.57 54636.05 88888.00 2015-09-20 04:41:04.750 263 12569.77 156.60 54636.07 88888.00 2015-09-20 04:41:04.875 263 12569.83 156.62 54636.05 88888.00 2015-09-20 04:41:05.000 263 12569.92 156.60 54636.05 88888.00 2015-09-20 04:41:05.125 263 12569.88 156.60 54636.05 88888.00 2015-09-20 04:41:05.250 263 12569.80 156.60 54636.05 88888.00 2015-09-20 04:41:05.375 263 12569.75 156.60 54636.05 88888.00 2015-09-20 04:41:05.500 263 12569.80 156.62 54636.05 88888.00 2015-09-20 04:41:05.625 263 12569.80 156.62 54636.05 88888.00 2015-09-20 04:41:05.750 263 12569.75 156.60 54636.05 88888.00 2015-09-20 04:41:05.875 263 12569.75 156.60 54636.07 88888.00 2015-09-20 04:41:06.000 263 12569.83 156.62 54636.05 88888.00 2015-09-20 04:41:06.125 263 12569.83 156.60 54636.03 88888.00 2015-09-20 04:41:06.250 263 12569.73 156.60 54636.00 88888.00 2015-09-20 04:41:06.375 263 12569.73 156.60 54636.00 88888.00 2015-09-20 04:41:06.500 263 12569.70 156.60 54636.03 88888.00 2015-09-20 04:41:06.625 263 12569.75 156.62 54636.05 88888.00 2015-09-20 04:41:06.750 263 12569.73 156.68 54636.05 88888.00 2015-09-20 04:41:06.875 263 12569.75 156.62 54636.03 88888.00 2015-09-20 04:41:07.000 263 12569.75 156.62 54636.00 88888.00 2015-09-20 04:41:07.125 263 12569.85 156.65 54636.03 88888.00 2015-09-20 04:41:07.250 263 12569.88 156.68 54636.05 88888.00 2015-09-20 04:41:07.375 263 12569.90 156.65 54636.03 88888.00 2015-09-20 04:41:07.500 263 12569.85 156.65 54636.03 88888.00 2015-09-20 04:41:07.625 263 12569.83 156.68 54636.00 88888.00 2015-09-20 04:41:07.750 263 12569.80 156.72 54636.03 88888.00 2015-09-20 04:41:07.875 263 12569.83 156.75 54636.05 88888.00 2015-09-20 04:41:08.000 263 12569.83 156.75 54636.03 88888.00 2015-09-20 04:41:08.125 263 12569.83 156.75 54636.03 88888.00 2015-09-20 04:41:08.250 263 12569.85 156.70 54636.00 88888.00 2015-09-20 04:41:08.375 263 12569.88 156.70 54635.97 88888.00 2015-09-20 04:41:08.500 263 12569.90 156.62 54635.97 88888.00 2015-09-20 04:41:08.625 263 12569.88 156.65 54635.97 88888.00 2015-09-20 04:41:08.750 263 12569.85 156.68 54636.00 88888.00 2015-09-20 04:41:08.875 263 12569.83 156.68 54636.00 88888.00 2015-09-20 04:41:09.000 263 12569.83 156.68 54636.00 88888.00 2015-09-20 04:41:09.125 263 12569.77 156.62 54635.97 88888.00 2015-09-20 04:41:09.250 263 12569.70 156.60 54635.97 88888.00 2015-09-20 04:41:09.375 263 12569.80 156.62 54636.00 88888.00 2015-09-20 04:41:09.500 263 12569.85 156.62 54636.03 88888.00 2015-09-20 04:41:09.625 263 12569.88 156.62 54635.97 88888.00 2015-09-20 04:41:09.750 263 12569.90 156.60 54635.97 88888.00 2015-09-20 04:41:09.875 263 12569.92 156.62 54635.97 88888.00 2015-09-20 04:41:10.000 263 12569.92 156.62 54635.97 88888.00 2015-09-20 04:41:10.125 263 12569.90 156.65 54635.97 88888.00 2015-09-20 04:41:10.250 263 12569.90 156.68 54636.00 88888.00 2015-09-20 04:41:10.375 263 12569.90 156.68 54636.00 88888.00 2015-09-20 04:41:10.500 263 12569.85 156.68 54635.97 88888.00 2015-09-20 04:41:10.625 263 12569.85 156.62 54635.97 88888.00 2015-09-20 04:41:10.750 263 12569.88 156.65 54636.00 88888.00 2015-09-20 04:41:10.875 263 12569.88 156.65 54636.00 88888.00 2015-09-20 04:41:11.000 263 12569.85 156.65 54635.97 88888.00 2015-09-20 04:41:11.125 263 12569.80 156.68 54635.97 88888.00 2015-09-20 04:41:11.250 263 12569.73 156.65 54635.97 88888.00 2015-09-20 04:41:11.375 263 12569.75 156.65 54635.95 88888.00 2015-09-20 04:41:11.500 263 12569.85 156.70 54635.95 88888.00 2015-09-20 04:41:11.625 263 12569.88 156.72 54635.95 88888.00 2015-09-20 04:41:11.750 263 12569.95 156.70 54635.95 88888.00 2015-09-20 04:41:11.875 263 12570.02 156.68 54635.95 88888.00 2015-09-20 04:41:12.000 263 12570.00 156.65 54635.95 88888.00 2015-09-20 04:41:12.125 263 12569.95 156.65 54635.93 88888.00 2015-09-20 04:41:12.250 263 12569.92 156.60 54635.95 88888.00 2015-09-20 04:41:12.375 263 12569.95 156.60 54635.95 88888.00 2015-09-20 04:41:12.500 263 12569.95 156.60 54635.95 88888.00 2015-09-20 04:41:12.625 263 12569.98 156.62 54635.93 88888.00 2015-09-20 04:41:12.750 263 12570.00 156.65 54635.93 88888.00 2015-09-20 04:41:12.875 263 12570.05 156.62 54635.93 88888.00 2015-09-20 04:41:13.000 263 12570.10 156.65 54635.93 88888.00 2015-09-20 04:41:13.125 263 12570.10 156.65 54635.93 88888.00 2015-09-20 04:41:13.250 263 12570.02 156.62 54635.93 88888.00 2015-09-20 04:41:13.375 263 12570.05 156.65 54635.93 88888.00 2015-09-20 04:41:13.500 263 12570.02 156.62 54635.93 88888.00 2015-09-20 04:41:13.625 263 12570.00 156.62 54635.93 88888.00 2015-09-20 04:41:13.750 263 12569.98 156.62 54635.93 88888.00 2015-09-20 04:41:13.875 263 12570.05 156.62 54635.93 88888.00 2015-09-20 04:41:14.000 263 12570.02 156.62 54635.90 88888.00 2015-09-20 04:41:14.125 263 12570.05 156.62 54635.88 88888.00 2015-09-20 04:41:14.250 263 12570.00 156.60 54635.88 88888.00 2015-09-20 04:41:14.375 263 12570.05 156.62 54635.90 88888.00 2015-09-20 04:41:14.500 263 12570.10 156.65 54635.90 88888.00 2015-09-20 04:41:14.625 263 12570.12 156.62 54635.90 88888.00 2015-09-20 04:41:14.750 263 12570.12 156.65 54635.90 88888.00 2015-09-20 04:41:14.875 263 12570.15 156.62 54635.88 88888.00 2015-09-20 04:41:15.000 263 12570.15 156.65 54635.85 88888.00 2015-09-20 04:41:15.125 263 12570.15 156.62 54635.88 88888.00 2015-09-20 04:41:15.250 263 12570.15 156.57 54635.88 88888.00 2015-09-20 04:41:15.375 263 12570.15 156.65 54635.90 88888.00 2015-09-20 04:41:15.500 263 12570.17 156.65 54635.90 88888.00 2015-09-20 04:41:15.625 263 12570.17 156.62 54635.85 88888.00 2015-09-20 04:41:15.750 263 12570.20 156.65 54635.85 88888.00 2015-09-20 04:41:15.875 263 12570.20 156.65 54635.88 88888.00 2015-09-20 04:41:16.000 263 12570.23 156.65 54635.85 88888.00 2015-09-20 04:41:16.125 263 12570.27 156.65 54635.82 88888.00 2015-09-20 04:41:16.250 263 12570.30 156.62 54635.88 88888.00 2015-09-20 04:41:16.375 263 12570.35 156.62 54635.85 88888.00 2015-09-20 04:41:16.500 263 12570.35 156.62 54635.85 88888.00 2015-09-20 04:41:16.625 263 12570.35 156.60 54635.82 88888.00 2015-09-20 04:41:16.750 263 12570.30 156.60 54635.82 88888.00 2015-09-20 04:41:16.875 263 12570.25 156.65 54635.82 88888.00 2015-09-20 04:41:17.000 263 12570.30 156.65 54635.85 88888.00 2015-09-20 04:41:17.125 263 12570.35 156.68 54635.88 88888.00 2015-09-20 04:41:17.250 263 12570.33 156.65 54635.85 88888.00 2015-09-20 04:41:17.375 263 12570.38 156.68 54635.82 88888.00 2015-09-20 04:41:17.500 263 12570.38 156.65 54635.85 88888.00 2015-09-20 04:41:17.625 263 12570.38 156.62 54635.82 88888.00 2015-09-20 04:41:17.750 263 12570.40 156.62 54635.82 88888.00 2015-09-20 04:41:17.875 263 12570.38 156.68 54635.82 88888.00 2015-09-20 04:41:18.000 263 12570.35 156.70 54635.80 88888.00 2015-09-20 04:41:18.125 263 12570.40 156.68 54635.82 88888.00 2015-09-20 04:41:18.250 263 12570.38 156.65 54635.82 88888.00 2015-09-20 04:41:18.375 263 12570.40 156.68 54635.82 88888.00 2015-09-20 04:41:18.500 263 12570.35 156.65 54635.82 88888.00 2015-09-20 04:41:18.625 263 12570.30 156.62 54635.82 88888.00 2015-09-20 04:41:18.750 263 12570.25 156.57 54635.80 88888.00 2015-09-20 04:41:18.875 263 12570.30 156.60 54635.82 88888.00 2015-09-20 04:41:19.000 263 12570.45 156.65 54635.85 88888.00 2015-09-20 04:41:19.125 263 12570.45 156.68 54635.82 88888.00 2015-09-20 04:41:19.250 263 12570.42 156.60 54635.78 88888.00 2015-09-20 04:41:19.375 263 12570.48 156.62 54635.80 88888.00 2015-09-20 04:41:19.500 263 12570.48 156.65 54635.80 88888.00 2015-09-20 04:41:19.625 263 12570.45 156.68 54635.80 88888.00 2015-09-20 04:41:19.750 263 12570.45 156.62 54635.78 88888.00 2015-09-20 04:41:19.875 263 12570.42 156.62 54635.78 88888.00 2015-09-20 04:41:20.000 263 12570.42 156.60 54635.75 88888.00 2015-09-20 04:41:20.125 263 12570.45 156.62 54635.78 88888.00 2015-09-20 04:41:20.250 263 12570.48 156.57 54635.82 88888.00 2015-09-20 04:41:20.375 263 12570.55 156.62 54635.82 88888.00 2015-09-20 04:41:20.500 263 12570.50 156.62 54635.80 88888.00 2015-09-20 04:41:20.625 263 12570.42 156.65 54635.82 88888.00 2015-09-20 04:41:20.750 263 12570.45 156.62 54635.82 88888.00 2015-09-20 04:41:20.875 263 12570.52 156.62 54635.80 88888.00 2015-09-20 04:41:21.000 263 12570.52 156.62 54635.75 88888.00 2015-09-20 04:41:21.125 263 12570.52 156.65 54635.78 88888.00 2015-09-20 04:41:21.250 263 12570.48 156.57 54635.78 88888.00 2015-09-20 04:41:21.375 263 12570.50 156.60 54635.80 88888.00 2015-09-20 04:41:21.500 263 12570.48 156.60 54635.75 88888.00 2015-09-20 04:41:21.625 263 12570.50 156.57 54635.78 88888.00 2015-09-20 04:41:21.750 263 12570.55 156.60 54635.78 88888.00 2015-09-20 04:41:21.875 263 12570.58 156.62 54635.75 88888.00 2015-09-20 04:41:22.000 263 12570.55 156.62 54635.78 88888.00 2015-09-20 04:41:22.125 263 12570.55 156.65 54635.78 88888.00 2015-09-20 04:41:22.250 263 12570.50 156.62 54635.75 88888.00 2015-09-20 04:41:22.375 263 12570.52 156.68 54635.80 88888.00 2015-09-20 04:41:22.500 263 12570.50 156.68 54635.75 88888.00 2015-09-20 04:41:22.625 263 12570.48 156.62 54635.72 88888.00 2015-09-20 04:41:22.750 263 12570.50 156.57 54635.72 88888.00 2015-09-20 04:41:22.875 263 12570.52 156.55 54635.72 88888.00 2015-09-20 04:41:23.000 263 12570.52 156.57 54635.70 88888.00 2015-09-20 04:41:23.125 263 12570.55 156.57 54635.72 88888.00 2015-09-20 04:41:23.250 263 12570.52 156.60 54635.75 88888.00 2015-09-20 04:41:23.375 263 12570.52 156.60 54635.72 88888.00 2015-09-20 04:41:23.500 263 12570.52 156.53 54635.70 88888.00 2015-09-20 04:41:23.625 263 12570.52 156.55 54635.70 88888.00 2015-09-20 04:41:23.750 263 12570.55 156.60 54635.72 88888.00 2015-09-20 04:41:23.875 263 12570.62 156.60 54635.70 88888.00 2015-09-20 04:41:24.000 263 12570.73 156.55 54635.68 88888.00 2015-09-20 04:41:24.125 263 12570.67 156.55 54635.68 88888.00 2015-09-20 04:41:24.250 263 12570.52 156.53 54635.68 88888.00 2015-09-20 04:41:24.375 263 12570.55 156.53 54635.70 88888.00 2015-09-20 04:41:24.500 263 12570.62 156.57 54635.72 88888.00 2015-09-20 04:41:24.625 263 12570.73 156.57 54635.70 88888.00 2015-09-20 04:41:24.750 263 12570.67 156.55 54635.70 88888.00 2015-09-20 04:41:24.875 263 12570.67 156.50 54635.70 88888.00 2015-09-20 04:41:25.000 263 12570.67 156.53 54635.70 88888.00 2015-09-20 04:41:25.125 263 12570.62 156.55 54635.72 88888.00 2015-09-20 04:41:25.250 263 12570.58 156.55 54635.75 88888.00 2015-09-20 04:41:25.375 263 12570.65 156.57 54635.72 88888.00 2015-09-20 04:41:25.500 263 12570.70 156.60 54635.75 88888.00 2015-09-20 04:41:25.625 263 12570.65 156.62 54635.70 88888.00 2015-09-20 04:41:25.750 263 12570.62 156.62 54635.72 88888.00 2015-09-20 04:41:25.875 263 12570.65 156.60 54635.70 88888.00 2015-09-20 04:41:26.000 263 12570.60 156.62 54635.70 88888.00 2015-09-20 04:41:26.125 263 12570.60 156.57 54635.70 88888.00 2015-09-20 04:41:26.250 263 12570.67 156.60 54635.72 88888.00 2015-09-20 04:41:26.375 263 12570.73 156.57 54635.75 88888.00 2015-09-20 04:41:26.500 263 12570.65 156.55 54635.70 88888.00 2015-09-20 04:41:26.625 263 12570.70 156.55 54635.68 88888.00 2015-09-20 04:41:26.750 263 12570.73 156.55 54635.68 88888.00 2015-09-20 04:41:26.875 263 12570.73 156.57 54635.70 88888.00 2015-09-20 04:41:27.000 263 12570.77 156.55 54635.70 88888.00 2015-09-20 04:41:27.125 263 12570.80 156.55 54635.70 88888.00 2015-09-20 04:41:27.250 263 12570.80 156.50 54635.68 88888.00 2015-09-20 04:41:27.375 263 12570.88 156.47 54635.68 88888.00 2015-09-20 04:41:27.500 263 12570.83 156.47 54635.68 88888.00 2015-09-20 04:41:27.625 263 12570.77 156.53 54635.65 88888.00 2015-09-20 04:41:27.750 263 12570.80 156.55 54635.70 88888.00 2015-09-20 04:41:27.875 263 12570.77 156.55 54635.72 88888.00 2015-09-20 04:41:28.000 263 12570.80 156.53 54635.70 88888.00 2015-09-20 04:41:28.125 263 12570.77 156.55 54635.70 88888.00 2015-09-20 04:41:28.250 263 12570.83 156.50 54635.68 88888.00 2015-09-20 04:41:28.375 263 12570.90 156.53 54635.65 88888.00 2015-09-20 04:41:28.500 263 12570.90 156.50 54635.68 88888.00 2015-09-20 04:41:28.625 263 12570.85 156.53 54635.68 88888.00 2015-09-20 04:41:28.750 263 12570.85 156.50 54635.68 88888.00 2015-09-20 04:41:28.875 263 12570.85 156.50 54635.68 88888.00 2015-09-20 04:41:29.000 263 12570.90 156.50 54635.65 88888.00 2015-09-20 04:41:29.125 263 12570.92 156.50 54635.65 88888.00 2015-09-20 04:41:29.250 263 12570.90 156.47 54635.68 88888.00 2015-09-20 04:41:29.375 263 12570.95 156.50 54635.68 88888.00 2015-09-20 04:41:29.500 263 12571.00 156.50 54635.68 88888.00 2015-09-20 04:41:29.625 263 12570.98 156.50 54635.65 88888.00 2015-09-20 04:41:29.750 263 12570.92 156.53 54635.65 88888.00 2015-09-20 04:41:29.875 263 12570.95 156.50 54635.65 88888.00 2015-09-20 04:41:30.000 263 12570.90 156.47 54635.62 88888.00 2015-09-20 04:41:30.125 263 12570.88 156.45 54635.62 88888.00 2015-09-20 04:41:30.250 263 12570.90 156.47 54635.65 88888.00 2015-09-20 04:41:30.375 263 12570.92 156.47 54635.62 88888.00 2015-09-20 04:41:30.500 263 12570.80 156.45 54635.62 88888.00 2015-09-20 04:41:30.625 263 12570.88 156.43 54635.65 88888.00 2015-09-20 04:41:30.750 263 12570.90 156.43 54635.62 88888.00 2015-09-20 04:41:30.875 263 12570.92 156.43 54635.62 88888.00 2015-09-20 04:41:31.000 263 12571.00 156.45 54635.62 88888.00 2015-09-20 04:41:31.125 263 12570.98 156.45 54635.62 88888.00 2015-09-20 04:41:31.250 263 12570.95 156.38 54635.60 88888.00 2015-09-20 04:41:31.375 263 12570.98 156.40 54635.60 88888.00 2015-09-20 04:41:31.500 263 12570.95 156.43 54635.62 88888.00 2015-09-20 04:41:31.625 263 12571.02 156.43 54635.62 88888.00 2015-09-20 04:41:31.750 263 12571.10 156.43 54635.60 88888.00 2015-09-20 04:41:31.875 263 12571.08 156.40 54635.60 88888.00 2015-09-20 04:41:32.000 263 12571.08 156.38 54635.62 88888.00 2015-09-20 04:41:32.125 263 12571.05 156.35 54635.60 88888.00 2015-09-20 04:41:32.250 263 12571.05 156.32 54635.60 88888.00 2015-09-20 04:41:32.375 263 12571.10 156.32 54635.57 88888.00 2015-09-20 04:41:32.500 263 12571.12 156.35 54635.60 88888.00 2015-09-20 04:41:32.625 263 12571.17 156.38 54635.60 88888.00 2015-09-20 04:41:32.750 263 12571.15 156.38 54635.60 88888.00 2015-09-20 04:41:32.875 263 12571.17 156.35 54635.60 88888.00 2015-09-20 04:41:33.000 263 12571.23 156.38 54635.60 88888.00 2015-09-20 04:41:33.125 263 12571.17 156.40 54635.60 88888.00 2015-09-20 04:41:33.250 263 12571.05 156.40 54635.60 88888.00 2015-09-20 04:41:33.375 263 12571.02 156.40 54635.60 88888.00 2015-09-20 04:41:33.500 263 12571.05 156.35 54635.60 88888.00 2015-09-20 04:41:33.625 263 12571.10 156.38 54635.60 88888.00 2015-09-20 04:41:33.750 263 12571.15 156.35 54635.57 88888.00 2015-09-20 04:41:33.875 263 12571.17 156.35 54635.55 88888.00 2015-09-20 04:41:34.000 263 12571.15 156.35 54635.55 88888.00 2015-09-20 04:41:34.125 263 12571.15 156.38 54635.57 88888.00 2015-09-20 04:41:34.250 263 12571.08 156.32 54635.60 88888.00 2015-09-20 04:41:34.375 263 12571.08 156.32 54635.57 88888.00 2015-09-20 04:41:34.500 263 12571.05 156.35 54635.57 88888.00 2015-09-20 04:41:34.625 263 12571.08 156.35 54635.57 88888.00 2015-09-20 04:41:34.750 263 12571.12 156.35 54635.55 88888.00 2015-09-20 04:41:34.875 263 12571.10 156.30 54635.55 88888.00 2015-09-20 04:41:35.000 263 12571.10 156.32 54635.55 88888.00 2015-09-20 04:41:35.125 263 12571.10 156.30 54635.57 88888.00 2015-09-20 04:41:35.250 263 12571.08 156.30 54635.57 88888.00 2015-09-20 04:41:35.375 263 12571.15 156.28 54635.57 88888.00 2015-09-20 04:41:35.500 263 12571.20 156.28 54635.55 88888.00 2015-09-20 04:41:35.625 263 12571.15 156.22 54635.53 88888.00 2015-09-20 04:41:35.750 263 12571.10 156.25 54635.53 88888.00 2015-09-20 04:41:35.875 263 12571.10 156.25 54635.55 88888.00 2015-09-20 04:41:36.000 263 12571.15 156.28 54635.57 88888.00 2015-09-20 04:41:36.125 263 12571.17 156.28 54635.55 88888.00 2015-09-20 04:41:36.250 263 12571.12 156.25 54635.55 88888.00 2015-09-20 04:41:36.375 263 12571.20 156.25 54635.57 88888.00 2015-09-20 04:41:36.500 263 12571.20 156.25 54635.55 88888.00 2015-09-20 04:41:36.625 263 12571.17 156.22 54635.55 88888.00 2015-09-20 04:41:36.750 263 12571.10 156.25 54635.57 88888.00 2015-09-20 04:41:36.875 263 12571.10 156.25 54635.57 88888.00 2015-09-20 04:41:37.000 263 12571.15 156.25 54635.55 88888.00 2015-09-20 04:41:37.125 263 12571.17 156.22 54635.55 88888.00 2015-09-20 04:41:37.250 263 12571.12 156.20 54635.57 88888.00 2015-09-20 04:41:37.375 263 12571.12 156.22 54635.55 88888.00 2015-09-20 04:41:37.500 263 12571.15 156.22 54635.57 88888.00 2015-09-20 04:41:37.625 263 12571.20 156.22 54635.55 88888.00 2015-09-20 04:41:37.750 263 12571.23 156.22 54635.55 88888.00 2015-09-20 04:41:37.875 263 12571.20 156.25 54635.53 88888.00 2015-09-20 04:41:38.000 263 12571.20 156.20 54635.53 88888.00 2015-09-20 04:41:38.125 263 12571.20 156.18 54635.53 88888.00 2015-09-20 04:41:38.250 263 12571.23 156.18 54635.53 88888.00 2015-09-20 04:41:38.375 263 12571.25 156.20 54635.55 88888.00 2015-09-20 04:41:38.500 263 12571.17 156.20 54635.53 88888.00 2015-09-20 04:41:38.625 263 12571.15 156.15 54635.53 88888.00 2015-09-20 04:41:38.750 263 12571.20 156.15 54635.50 88888.00 2015-09-20 04:41:38.875 263 12571.25 156.15 54635.50 88888.00 2015-09-20 04:41:39.000 263 12571.23 156.15 54635.53 88888.00 2015-09-20 04:41:39.125 263 12571.25 156.18 54635.50 88888.00 2015-09-20 04:41:39.250 263 12571.23 156.15 54635.47 88888.00 2015-09-20 04:41:39.375 263 12571.23 156.18 54635.53 88888.00 2015-09-20 04:41:39.500 263 12571.25 156.22 54635.53 88888.00 2015-09-20 04:41:39.625 263 12571.25 156.18 54635.53 88888.00 2015-09-20 04:41:39.750 263 12571.30 156.20 54635.50 88888.00 2015-09-20 04:41:39.875 263 12571.27 156.18 54635.50 88888.00 2015-09-20 04:41:40.000 263 12571.27 156.20 54635.50 88888.00 2015-09-20 04:41:40.125 263 12571.27 156.20 54635.47 88888.00 2015-09-20 04:41:40.250 263 12571.27 156.18 54635.53 88888.00 2015-09-20 04:41:40.375 263 12571.25 156.22 54635.55 88888.00 2015-09-20 04:41:40.500 263 12571.20 156.20 54635.53 88888.00 2015-09-20 04:41:40.625 263 12571.23 156.20 54635.50 88888.00 2015-09-20 04:41:40.750 263 12571.27 156.20 54635.47 88888.00 2015-09-20 04:41:40.875 263 12571.33 156.20 54635.45 88888.00 2015-09-20 04:41:41.000 263 12571.40 156.20 54635.45 88888.00 2015-09-20 04:41:41.125 263 12571.35 156.18 54635.43 88888.00 2015-09-20 04:41:41.250 263 12571.33 156.18 54635.45 88888.00 2015-09-20 04:41:41.375 263 12571.40 156.15 54635.45 88888.00 2015-09-20 04:41:41.500 263 12571.35 156.18 54635.45 88888.00 2015-09-20 04:41:41.625 263 12571.35 156.15 54635.45 88888.00 2015-09-20 04:41:41.750 263 12571.33 156.18 54635.43 88888.00 2015-09-20 04:41:41.875 263 12571.35 156.22 54635.43 88888.00 2015-09-20 04:41:42.000 263 12571.42 156.22 54635.40 88888.00 2015-09-20 04:41:42.125 263 12571.45 156.20 54635.43 88888.00 2015-09-20 04:41:42.250 263 12571.45 156.15 54635.43 88888.00 2015-09-20 04:41:42.375 263 12571.45 156.15 54635.40 88888.00 2015-09-20 04:41:42.500 263 12571.48 156.15 54635.43 88888.00 2015-09-20 04:41:42.625 263 12571.48 156.15 54635.45 88888.00 2015-09-20 04:41:42.750 263 12571.50 156.15 54635.43 88888.00 2015-09-20 04:41:42.875 263 12571.50 156.15 54635.43 88888.00 2015-09-20 04:41:43.000 263 12571.52 156.18 54635.43 88888.00 2015-09-20 04:41:43.125 263 12571.58 156.18 54635.43 88888.00 2015-09-20 04:41:43.250 263 12571.48 156.15 54635.45 88888.00 2015-09-20 04:41:43.375 263 12571.48 156.15 54635.43 88888.00 2015-09-20 04:41:43.500 263 12571.55 156.18 54635.43 88888.00 2015-09-20 04:41:43.625 263 12571.58 156.15 54635.43 88888.00 2015-09-20 04:41:43.750 263 12571.55 156.12 54635.40 88888.00 2015-09-20 04:41:43.875 263 12571.55 156.12 54635.38 88888.00 2015-09-20 04:41:44.000 263 12571.60 156.07 54635.38 88888.00 2015-09-20 04:41:44.125 263 12571.62 156.07 54635.40 88888.00 2015-09-20 04:41:44.250 263 12571.60 156.10 54635.43 88888.00 2015-09-20 04:41:44.375 263 12571.58 156.07 54635.43 88888.00 2015-09-20 04:41:44.500 263 12571.65 156.07 54635.40 88888.00 2015-09-20 04:41:44.625 263 12571.60 156.05 54635.38 88888.00 2015-09-20 04:41:44.750 263 12571.62 156.05 54635.35 88888.00 2015-09-20 04:41:44.875 263 12571.70 156.03 54635.38 88888.00 2015-09-20 04:41:45.000 263 12571.73 156.03 54635.35 88888.00 2015-09-20 04:41:45.125 263 12571.73 156.00 54635.38 88888.00 2015-09-20 04:41:45.250 263 12571.67 155.95 54635.35 88888.00 2015-09-20 04:41:45.375 263 12571.73 156.00 54635.35 88888.00 2015-09-20 04:41:45.500 263 12571.75 155.97 54635.35 88888.00 2015-09-20 04:41:45.625 263 12571.73 155.95 54635.38 88888.00 2015-09-20 04:41:45.750 263 12571.70 155.93 54635.35 88888.00 2015-09-20 04:41:45.875 263 12571.70 155.93 54635.35 88888.00 2015-09-20 04:41:46.000 263 12571.73 155.95 54635.35 88888.00 2015-09-20 04:41:46.125 263 12571.75 155.95 54635.35 88888.00 2015-09-20 04:41:46.250 263 12571.77 155.93 54635.35 88888.00 2015-09-20 04:41:46.375 263 12571.80 155.93 54635.35 88888.00 2015-09-20 04:41:46.500 263 12571.80 155.95 54635.32 88888.00 2015-09-20 04:41:46.625 263 12571.80 155.93 54635.32 88888.00 2015-09-20 04:41:46.750 263 12571.80 155.90 54635.32 88888.00 2015-09-20 04:41:46.875 263 12571.75 155.88 54635.32 88888.00 2015-09-20 04:41:47.000 263 12571.77 155.88 54635.30 88888.00 2015-09-20 04:41:47.125 263 12571.80 155.90 54635.32 88888.00 2015-09-20 04:41:47.250 263 12571.67 155.85 54635.32 88888.00 2015-09-20 04:41:47.375 263 12571.73 155.85 54635.32 88888.00 2015-09-20 04:41:47.500 263 12571.73 155.85 54635.32 88888.00 2015-09-20 04:41:47.625 263 12571.75 155.82 54635.32 88888.00 2015-09-20 04:41:47.750 263 12571.77 155.82 54635.32 88888.00 2015-09-20 04:41:47.875 263 12571.83 155.78 54635.32 88888.00 2015-09-20 04:41:48.000 263 12571.80 155.70 54635.30 88888.00 2015-09-20 04:41:48.125 263 12571.77 155.72 54635.30 88888.00 2015-09-20 04:41:48.250 263 12571.75 155.75 54635.30 88888.00 2015-09-20 04:41:48.375 263 12571.75 155.78 54635.30 88888.00 2015-09-20 04:41:48.500 263 12571.77 155.78 54635.30 88888.00 2015-09-20 04:41:48.625 263 12571.77 155.80 54635.28 88888.00 2015-09-20 04:41:48.750 263 12571.83 155.78 54635.28 88888.00 2015-09-20 04:41:48.875 263 12571.83 155.75 54635.28 88888.00 2015-09-20 04:41:49.000 263 12571.88 155.75 54635.25 88888.00 2015-09-20 04:41:49.125 263 12571.83 155.75 54635.28 88888.00 2015-09-20 04:41:49.250 263 12571.77 155.68 54635.28 88888.00 2015-09-20 04:41:49.375 263 12571.83 155.65 54635.28 88888.00 2015-09-20 04:41:49.500 263 12571.83 155.65 54635.28 88888.00 2015-09-20 04:41:49.625 263 12571.80 155.62 54635.28 88888.00 2015-09-20 04:41:49.750 263 12571.83 155.62 54635.28 88888.00 2015-09-20 04:41:49.875 263 12571.85 155.60 54635.28 88888.00 2015-09-20 04:41:50.000 263 12571.83 155.62 54635.28 88888.00 2015-09-20 04:41:50.125 263 12571.88 155.60 54635.28 88888.00 2015-09-20 04:41:50.250 263 12571.85 155.55 54635.28 88888.00 2015-09-20 04:41:50.375 263 12571.85 155.55 54635.28 88888.00 2015-09-20 04:41:50.500 263 12571.80 155.55 54635.28 88888.00 2015-09-20 04:41:50.625 263 12571.83 155.55 54635.25 88888.00 2015-09-20 04:41:50.750 263 12571.80 155.57 54635.25 88888.00 2015-09-20 04:41:50.875 263 12571.77 155.53 54635.25 88888.00 2015-09-20 04:41:51.000 263 12571.80 155.47 54635.22 88888.00 2015-09-20 04:41:51.125 263 12571.85 155.47 54635.25 88888.00 2015-09-20 04:41:51.250 263 12571.80 155.45 54635.28 88888.00 2015-09-20 04:41:51.375 263 12571.77 155.47 54635.25 88888.00 2015-09-20 04:41:51.500 263 12571.75 155.47 54635.25 88888.00 2015-09-20 04:41:51.625 263 12571.77 155.50 54635.25 88888.00 2015-09-20 04:41:51.750 263 12571.75 155.53 54635.28 88888.00 2015-09-20 04:41:51.875 263 12571.80 155.50 54635.28 88888.00 2015-09-20 04:41:52.000 263 12571.83 155.45 54635.28 88888.00 2015-09-20 04:41:52.125 263 12571.85 155.45 54635.28 88888.00 2015-09-20 04:41:52.250 263 12571.80 155.45 54635.28 88888.00 2015-09-20 04:41:52.375 263 12571.80 155.47 54635.28 88888.00 2015-09-20 04:41:52.500 263 12571.80 155.47 54635.30 88888.00 2015-09-20 04:41:52.625 263 12571.80 155.45 54635.25 88888.00 2015-09-20 04:41:52.750 263 12571.77 155.43 54635.25 88888.00 2015-09-20 04:41:52.875 263 12571.73 155.40 54635.22 88888.00 2015-09-20 04:41:53.000 263 12571.70 155.40 54635.22 88888.00 2015-09-20 04:41:53.125 263 12571.67 155.38 54635.25 88888.00 2015-09-20 04:41:53.250 263 12571.70 155.38 54635.22 88888.00 2015-09-20 04:41:53.375 263 12571.75 155.38 54635.28 88888.00 2015-09-20 04:41:53.500 263 12571.75 155.38 54635.25 88888.00 2015-09-20 04:41:53.625 263 12571.75 155.38 54635.22 88888.00 2015-09-20 04:41:53.750 263 12571.73 155.35 54635.20 88888.00 2015-09-20 04:41:53.875 263 12571.75 155.35 54635.20 88888.00 2015-09-20 04:41:54.000 263 12571.75 155.35 54635.20 88888.00 2015-09-20 04:41:54.125 263 12571.75 155.35 54635.25 88888.00 2015-09-20 04:41:54.250 263 12571.73 155.38 54635.25 88888.00 2015-09-20 04:41:54.375 263 12571.75 155.35 54635.22 88888.00 2015-09-20 04:41:54.500 263 12571.75 155.32 54635.20 88888.00 2015-09-20 04:41:54.625 263 12571.73 155.30 54635.22 88888.00 2015-09-20 04:41:54.750 263 12571.75 155.28 54635.20 88888.00 2015-09-20 04:41:54.875 263 12571.77 155.25 54635.20 88888.00 2015-09-20 04:41:55.000 263 12571.73 155.25 54635.20 88888.00 2015-09-20 04:41:55.125 263 12571.73 155.28 54635.18 88888.00 2015-09-20 04:41:55.250 263 12571.67 155.25 54635.20 88888.00 2015-09-20 04:41:55.375 263 12571.70 155.28 54635.20 88888.00 2015-09-20 04:41:55.500 263 12571.67 155.25 54635.20 88888.00 2015-09-20 04:41:55.625 263 12571.70 155.22 54635.18 88888.00 2015-09-20 04:41:55.750 263 12571.70 155.25 54635.20 88888.00 2015-09-20 04:41:55.875 263 12571.73 155.25 54635.20 88888.00 2015-09-20 04:41:56.000 263 12571.75 155.22 54635.18 88888.00 2015-09-20 04:41:56.125 263 12571.77 155.25 54635.20 88888.00 2015-09-20 04:41:56.250 263 12571.70 155.25 54635.20 88888.00 2015-09-20 04:41:56.375 263 12571.70 155.22 54635.20 88888.00 2015-09-20 04:41:56.500 263 12571.73 155.20 54635.20 88888.00 2015-09-20 04:41:56.625 263 12571.75 155.22 54635.18 88888.00 2015-09-20 04:41:56.750 263 12571.70 155.22 54635.18 88888.00 2015-09-20 04:41:56.875 263 12571.73 155.22 54635.18 88888.00 2015-09-20 04:41:57.000 263 12571.75 155.25 54635.18 88888.00 2015-09-20 04:41:57.125 263 12571.73 155.25 54635.20 88888.00 2015-09-20 04:41:57.250 263 12571.75 155.25 54635.18 88888.00 2015-09-20 04:41:57.375 263 12571.77 155.22 54635.18 88888.00 2015-09-20 04:41:57.500 263 12571.75 155.22 54635.15 88888.00 2015-09-20 04:41:57.625 263 12571.70 155.20 54635.15 88888.00 2015-09-20 04:41:57.750 263 12571.73 155.15 54635.18 88888.00 2015-09-20 04:41:57.875 263 12571.80 155.18 54635.18 88888.00 2015-09-20 04:41:58.000 263 12571.83 155.20 54635.18 88888.00 2015-09-20 04:41:58.125 263 12571.77 155.20 54635.18 88888.00 2015-09-20 04:41:58.250 263 12571.70 155.20 54635.18 88888.00 2015-09-20 04:41:58.375 263 12571.73 155.20 54635.15 88888.00 2015-09-20 04:41:58.500 263 12571.75 155.18 54635.15 88888.00 2015-09-20 04:41:58.625 263 12571.75 155.15 54635.15 88888.00 2015-09-20 04:41:58.750 263 12571.80 155.18 54635.15 88888.00 2015-09-20 04:41:58.875 263 12571.85 155.15 54635.18 88888.00 2015-09-20 04:41:59.000 263 12571.85 155.15 54635.12 88888.00 2015-09-20 04:41:59.125 263 12571.80 155.12 54635.10 88888.00 2015-09-20 04:41:59.250 263 12571.67 155.10 54635.12 88888.00 2015-09-20 04:41:59.375 263 12571.75 155.15 54635.12 88888.00 2015-09-20 04:41:59.500 263 12571.83 155.18 54635.15 88888.00 2015-09-20 04:41:59.625 263 12571.85 155.15 54635.15 88888.00 2015-09-20 04:41:59.750 263 12571.88 155.12 54635.15 88888.00 2015-09-20 04:41:59.875 263 12571.90 155.18 54635.12 88888.00 2015-09-20 04:42:00.000 263 12571.90 155.18 54635.10 88888.00 2015-09-20 04:42:00.125 263 12571.90 155.18 54635.10 88888.00 2015-09-20 04:42:00.250 263 12571.88 155.12 54635.12 88888.00 2015-09-20 04:42:00.375 263 12571.92 155.12 54635.12 88888.00 2015-09-20 04:42:00.500 263 12571.90 155.12 54635.10 88888.00 2015-09-20 04:42:00.625 263 12571.88 155.07 54635.07 88888.00 2015-09-20 04:42:00.750 263 12571.85 155.07 54635.07 88888.00 2015-09-20 04:42:00.875 263 12571.80 155.10 54635.07 88888.00 2015-09-20 04:42:01.000 263 12571.85 155.10 54635.07 88888.00 2015-09-20 04:42:01.125 263 12571.85 155.10 54635.10 88888.00 2015-09-20 04:42:01.250 263 12571.80 155.10 54635.10 88888.00 2015-09-20 04:42:01.375 263 12571.85 155.12 54635.10 88888.00 2015-09-20 04:42:01.500 263 12571.80 155.12 54635.10 88888.00 2015-09-20 04:42:01.625 263 12571.90 155.12 54635.10 88888.00 2015-09-20 04:42:01.750 263 12571.90 155.10 54635.07 88888.00 2015-09-20 04:42:01.875 263 12571.88 155.07 54635.03 88888.00 2015-09-20 04:42:02.000 263 12571.90 155.05 54635.00 88888.00 2015-09-20 04:42:02.125 263 12571.90 155.07 54635.03 88888.00 2015-09-20 04:42:02.250 263 12571.88 155.07 54635.05 88888.00 2015-09-20 04:42:02.375 263 12571.90 155.10 54635.05 88888.00 2015-09-20 04:42:02.500 263 12571.92 155.12 54635.03 88888.00 2015-09-20 04:42:02.625 263 12571.90 155.10 54635.03 88888.00 2015-09-20 04:42:02.750 263 12571.88 155.12 54635.03 88888.00 2015-09-20 04:42:02.875 263 12571.88 155.10 54635.00 88888.00 2015-09-20 04:42:03.000 263 12571.90 155.07 54634.97 88888.00 2015-09-20 04:42:03.125 263 12571.90 155.07 54635.00 88888.00 2015-09-20 04:42:03.250 263 12571.92 155.05 54635.00 88888.00 2015-09-20 04:42:03.375 263 12571.92 155.03 54635.00 88888.00 2015-09-20 04:42:03.500 263 12571.90 155.07 54635.00 88888.00 2015-09-20 04:42:03.625 263 12571.92 155.05 54634.95 88888.00 2015-09-20 04:42:03.750 263 12571.92 155.05 54634.93 88888.00 2015-09-20 04:42:03.875 263 12571.90 155.05 54634.97 88888.00 2015-09-20 04:42:04.000 263 12571.92 155.10 54634.95 88888.00 2015-09-20 04:42:04.125 263 12571.92 155.10 54634.97 88888.00 2015-09-20 04:42:04.250 263 12571.90 155.10 54634.97 88888.00 2015-09-20 04:42:04.375 263 12571.92 155.10 54634.97 88888.00 2015-09-20 04:42:04.500 263 12571.95 155.07 54634.97 88888.00 2015-09-20 04:42:04.625 263 12571.95 155.05 54634.97 88888.00 2015-09-20 04:42:04.750 263 12571.98 155.05 54635.00 88888.00 2015-09-20 04:42:04.875 263 12571.95 155.07 54634.97 88888.00 2015-09-20 04:42:05.000 263 12571.98 155.05 54634.93 88888.00 2015-09-20 04:42:05.125 263 12572.00 155.00 54634.93 88888.00 2015-09-20 04:42:05.250 263 12571.95 154.95 54634.95 88888.00 2015-09-20 04:42:05.375 263 12572.02 154.97 54634.95 88888.00 2015-09-20 04:42:05.500 263 12572.00 154.97 54634.93 88888.00 2015-09-20 04:42:05.625 263 12571.98 154.97 54634.93 88888.00 2015-09-20 04:42:05.750 263 12571.98 154.95 54634.93 88888.00 2015-09-20 04:42:05.875 263 12571.98 155.00 54634.95 88888.00 2015-09-20 04:42:06.000 263 12572.02 155.03 54634.90 88888.00 2015-09-20 04:42:06.125 263 12572.10 154.97 54634.93 88888.00 2015-09-20 04:42:06.250 263 12572.10 155.00 54634.90 88888.00 2015-09-20 04:42:06.375 263 12572.08 155.05 54634.90 88888.00 2015-09-20 04:42:06.500 263 12572.05 155.05 54634.90 88888.00 2015-09-20 04:42:06.625 263 12572.02 155.03 54634.90 88888.00 2015-09-20 04:42:06.750 263 12572.02 155.00 54634.90 88888.00 2015-09-20 04:42:06.875 263 12572.10 155.03 54634.90 88888.00 2015-09-20 04:42:07.000 263 12572.00 155.05 54634.90 88888.00 2015-09-20 04:42:07.125 263 12571.95 155.03 54634.88 88888.00 2015-09-20 04:42:07.250 263 12571.95 155.00 54634.88 88888.00 2015-09-20 04:42:07.375 263 12572.00 154.97 54634.88 88888.00 2015-09-20 04:42:07.500 263 12572.02 154.95 54634.82 88888.00 2015-09-20 04:42:07.625 263 12572.12 154.93 54634.82 88888.00 2015-09-20 04:42:07.750 263 12572.12 154.97 54634.85 88888.00 2015-09-20 04:42:07.875 263 12572.08 154.97 54634.85 88888.00 2015-09-20 04:42:08.000 263 12572.10 154.95 54634.82 88888.00 2015-09-20 04:42:08.125 263 12572.15 154.97 54634.85 88888.00 2015-09-20 04:42:08.250 263 12572.12 154.95 54634.85 88888.00 2015-09-20 04:42:08.375 263 12572.10 154.95 54634.85 88888.00 2015-09-20 04:42:08.500 263 12572.12 154.93 54634.82 88888.00 2015-09-20 04:42:08.625 263 12572.15 154.90 54634.80 88888.00 2015-09-20 04:42:08.750 263 12572.20 154.90 54634.82 88888.00 2015-09-20 04:42:08.875 263 12572.17 154.90 54634.85 88888.00 2015-09-20 04:42:09.000 263 12572.17 154.88 54634.80 88888.00 2015-09-20 04:42:09.125 263 12572.20 154.88 54634.80 88888.00 2015-09-20 04:42:09.250 263 12572.17 154.88 54634.80 88888.00 2015-09-20 04:42:09.375 263 12572.23 154.88 54634.78 88888.00 2015-09-20 04:42:09.500 263 12572.27 154.88 54634.78 88888.00 2015-09-20 04:42:09.625 263 12572.27 154.88 54634.80 88888.00 2015-09-20 04:42:09.750 263 12572.23 154.85 54634.82 88888.00 2015-09-20 04:42:09.875 263 12572.25 154.82 54634.80 88888.00 2015-09-20 04:42:10.000 263 12572.25 154.80 54634.78 88888.00 2015-09-20 04:42:10.125 263 12572.23 154.80 54634.75 88888.00 2015-09-20 04:42:10.250 263 12572.25 154.82 54634.75 88888.00 2015-09-20 04:42:10.375 263 12572.30 154.85 54634.75 88888.00 2015-09-20 04:42:10.500 263 12572.25 154.82 54634.78 88888.00 2015-09-20 04:42:10.625 263 12572.23 154.80 54634.72 88888.00 2015-09-20 04:42:10.750 263 12572.23 154.80 54634.75 88888.00 2015-09-20 04:42:10.875 263 12572.27 154.75 54634.75 88888.00 2015-09-20 04:42:11.000 263 12572.35 154.75 54634.72 88888.00 2015-09-20 04:42:11.125 263 12572.38 154.72 54634.78 88888.00 2015-09-20 04:42:11.250 263 12572.38 154.72 54634.72 88888.00 2015-09-20 04:42:11.375 263 12572.38 154.75 54634.72 88888.00 2015-09-20 04:42:11.500 263 12572.38 154.75 54634.72 88888.00 2015-09-20 04:42:11.625 263 12572.35 154.75 54634.70 88888.00 2015-09-20 04:42:11.750 263 12572.38 154.70 54634.72 88888.00 2015-09-20 04:42:11.875 263 12572.33 154.70 54634.72 88888.00 2015-09-20 04:42:12.000 263 12572.33 154.72 54634.72 88888.00 2015-09-20 04:42:12.125 263 12572.33 154.68 54634.70 88888.00 2015-09-20 04:42:12.250 263 12572.33 154.60 54634.70 88888.00 2015-09-20 04:42:12.375 263 12572.30 154.60 54634.70 88888.00 2015-09-20 04:42:12.500 263 12572.27 154.62 54634.68 88888.00 2015-09-20 04:42:12.625 263 12572.35 154.62 54634.68 88888.00 2015-09-20 04:42:12.750 263 12572.40 154.62 54634.65 88888.00 2015-09-20 04:42:12.875 263 12572.40 154.62 54634.68 88888.00 2015-09-20 04:42:13.000 263 12572.38 154.62 54634.65 88888.00 2015-09-20 04:42:13.125 263 12572.35 154.62 54634.65 88888.00 2015-09-20 04:42:13.250 263 12572.30 154.57 54634.62 88888.00 2015-09-20 04:42:13.375 263 12572.38 154.60 54634.62 88888.00 2015-09-20 04:42:13.500 263 12572.45 154.55 54634.62 88888.00 2015-09-20 04:42:13.625 263 12572.42 154.53 54634.62 88888.00 2015-09-20 04:42:13.750 263 12572.40 154.55 54634.62 88888.00 2015-09-20 04:42:13.875 263 12572.35 154.60 54634.62 88888.00 2015-09-20 04:42:14.000 263 12572.38 154.55 54634.60 88888.00 2015-09-20 04:42:14.125 263 12572.48 154.53 54634.62 88888.00 2015-09-20 04:42:14.250 263 12572.45 154.53 54634.62 88888.00 2015-09-20 04:42:14.375 263 12572.48 154.55 54634.62 88888.00 2015-09-20 04:42:14.500 263 12572.50 154.55 54634.60 88888.00 2015-09-20 04:42:14.625 263 12572.50 154.50 54634.60 88888.00 2015-09-20 04:42:14.750 263 12572.45 154.50 54634.57 88888.00 2015-09-20 04:42:14.875 263 12572.40 154.47 54634.57 88888.00 2015-09-20 04:42:15.000 263 12572.40 154.45 54634.57 88888.00 2015-09-20 04:42:15.125 263 12572.42 154.45 54634.60 88888.00 2015-09-20 04:42:15.250 263 12572.38 154.47 54634.60 88888.00 2015-09-20 04:42:15.375 263 12572.48 154.47 54634.60 88888.00 2015-09-20 04:42:15.500 263 12572.55 154.45 54634.57 88888.00 2015-09-20 04:42:15.625 263 12572.52 154.45 54634.57 88888.00 2015-09-20 04:42:15.750 263 12572.45 154.45 54634.57 88888.00 2015-09-20 04:42:15.875 263 12572.42 154.47 54634.57 88888.00 2015-09-20 04:42:16.000 263 12572.52 154.43 54634.57 88888.00 2015-09-20 04:42:16.125 263 12572.58 154.38 54634.55 88888.00 2015-09-20 04:42:16.250 263 12572.50 154.38 54634.53 88888.00 2015-09-20 04:42:16.375 263 12572.52 154.38 54634.50 88888.00 2015-09-20 04:42:16.500 263 12572.48 154.38 54634.50 88888.00 2015-09-20 04:42:16.625 263 12572.52 154.35 54634.47 88888.00 2015-09-20 04:42:16.750 263 12572.65 154.38 54634.47 88888.00 2015-09-20 04:42:16.875 263 12572.67 154.35 54634.53 88888.00 2015-09-20 04:42:17.000 263 12572.60 154.35 54634.50 88888.00 2015-09-20 04:42:17.125 263 12572.55 154.32 54634.50 88888.00 2015-09-20 04:42:17.250 263 12572.52 154.22 54634.50 88888.00 2015-09-20 04:42:17.375 263 12572.50 154.25 54634.50 88888.00 2015-09-20 04:42:17.500 263 12572.52 154.22 54634.50 88888.00 2015-09-20 04:42:17.625 263 12572.62 154.22 54634.47 88888.00 2015-09-20 04:42:17.750 263 12572.67 154.25 54634.43 88888.00 2015-09-20 04:42:17.875 263 12572.67 154.25 54634.45 88888.00 2015-09-20 04:42:18.000 263 12572.65 154.25 54634.45 88888.00 2015-09-20 04:42:18.125 263 12572.67 154.25 54634.47 88888.00 2015-09-20 04:42:18.250 263 12572.65 154.20 54634.47 88888.00 2015-09-20 04:42:18.375 263 12572.60 154.20 54634.47 88888.00 2015-09-20 04:42:18.500 263 12572.58 154.18 54634.45 88888.00 2015-09-20 04:42:18.625 263 12572.62 154.12 54634.45 88888.00 2015-09-20 04:42:18.750 263 12572.70 154.12 54634.45 88888.00 2015-09-20 04:42:18.875 263 12572.75 154.12 54634.43 88888.00 2015-09-20 04:42:19.000 263 12572.75 154.10 54634.43 88888.00 2015-09-20 04:42:19.125 263 12572.70 154.07 54634.45 88888.00 2015-09-20 04:42:19.250 263 12572.62 154.05 54634.43 88888.00 2015-09-20 04:42:19.375 263 12572.55 154.05 54634.43 88888.00 2015-09-20 04:42:19.500 263 12572.55 154.05 54634.43 88888.00 2015-09-20 04:42:19.625 263 12572.62 154.03 54634.43 88888.00 2015-09-20 04:42:19.750 263 12572.73 154.03 54634.43 88888.00 2015-09-20 04:42:19.875 263 12572.73 154.05 54634.40 88888.00 2015-09-20 04:42:20.000 263 12572.77 154.03 54634.40 88888.00 2015-09-20 04:42:20.125 263 12572.80 153.97 54634.40 88888.00 2015-09-20 04:42:20.250 263 12572.70 153.97 54634.40 88888.00 2015-09-20 04:42:20.375 263 12572.70 153.93 54634.40 88888.00 2015-09-20 04:42:20.500 263 12572.75 153.90 54634.38 88888.00 2015-09-20 04:42:20.625 263 12572.77 153.88 54634.38 88888.00 2015-09-20 04:42:20.750 263 12572.83 153.90 54634.38 88888.00 2015-09-20 04:42:20.875 263 12572.85 153.90 54634.40 88888.00 2015-09-20 04:42:21.000 263 12572.80 153.88 54634.38 88888.00 2015-09-20 04:42:21.125 263 12572.75 153.93 54634.40 88888.00 2015-09-20 04:42:21.250 263 12572.73 153.88 54634.40 88888.00 2015-09-20 04:42:21.375 263 12572.77 153.90 54634.38 88888.00 2015-09-20 04:42:21.500 263 12572.80 153.90 54634.35 88888.00 2015-09-20 04:42:21.625 263 12572.77 153.90 54634.32 88888.00 2015-09-20 04:42:21.750 263 12572.83 153.85 54634.32 88888.00 2015-09-20 04:42:21.875 263 12572.85 153.82 54634.32 88888.00 2015-09-20 04:42:22.000 263 12572.85 153.78 54634.30 88888.00 2015-09-20 04:42:22.125 263 12572.83 153.78 54634.32 88888.00 2015-09-20 04:42:22.250 263 12572.80 153.78 54634.32 88888.00 2015-09-20 04:42:22.375 263 12572.77 153.75 54634.32 88888.00 2015-09-20 04:42:22.500 263 12572.83 153.80 54634.32 88888.00 2015-09-20 04:42:22.625 263 12572.88 153.78 54634.32 88888.00 2015-09-20 04:42:22.750 263 12572.88 153.75 54634.30 88888.00 2015-09-20 04:42:22.875 263 12572.83 153.72 54634.32 88888.00 2015-09-20 04:42:23.000 263 12572.83 153.72 54634.30 88888.00 2015-09-20 04:42:23.125 263 12572.88 153.70 54634.30 88888.00 2015-09-20 04:42:23.250 263 12572.90 153.70 54634.30 88888.00 2015-09-20 04:42:23.375 263 12572.90 153.70 54634.30 88888.00 2015-09-20 04:42:23.500 263 12572.90 153.65 54634.28 88888.00 2015-09-20 04:42:23.625 263 12572.92 153.65 54634.30 88888.00 2015-09-20 04:42:23.750 263 12572.88 153.65 54634.32 88888.00 2015-09-20 04:42:23.875 263 12572.90 153.65 54634.30 88888.00 2015-09-20 04:42:24.000 263 12573.00 153.68 54634.28 88888.00 2015-09-20 04:42:24.125 263 12573.05 153.68 54634.28 88888.00 2015-09-20 04:42:24.250 263 12573.08 153.65 54634.28 88888.00 2015-09-20 04:42:24.375 263 12573.10 153.62 54634.28 88888.00 2015-09-20 04:42:24.500 263 12573.10 153.62 54634.28 88888.00 2015-09-20 04:42:24.625 263 12573.08 153.60 54634.28 88888.00 2015-09-20 04:42:24.750 263 12573.08 153.60 54634.25 88888.00 2015-09-20 04:42:24.875 263 12573.02 153.60 54634.25 88888.00 2015-09-20 04:42:25.000 263 12573.00 153.57 54634.25 88888.00 2015-09-20 04:42:25.125 263 12572.95 153.57 54634.28 88888.00 2015-09-20 04:42:25.250 263 12572.95 153.53 54634.25 88888.00 2015-09-20 04:42:25.375 263 12573.02 153.53 54634.25 88888.00 2015-09-20 04:42:25.500 263 12573.02 153.47 54634.22 88888.00 2015-09-20 04:42:25.625 263 12573.00 153.47 54634.20 88888.00 2015-09-20 04:42:25.750 263 12573.10 153.50 54634.20 88888.00 2015-09-20 04:42:25.875 263 12573.12 153.50 54634.22 88888.00 2015-09-20 04:42:26.000 263 12573.12 153.50 54634.20 88888.00 2015-09-20 04:42:26.125 263 12573.12 153.45 54634.18 88888.00 2015-09-20 04:42:26.250 263 12573.12 153.45 54634.18 88888.00 2015-09-20 04:42:26.375 263 12573.10 153.47 54634.18 88888.00 2015-09-20 04:42:26.500 263 12573.05 153.47 54634.18 88888.00 2015-09-20 04:42:26.625 263 12573.05 153.47 54634.18 88888.00 2015-09-20 04:42:26.750 263 12573.10 153.50 54634.18 88888.00 2015-09-20 04:42:26.875 263 12573.15 153.45 54634.15 88888.00 2015-09-20 04:42:27.000 263 12573.12 153.43 54634.15 88888.00 2015-09-20 04:42:27.125 263 12573.12 153.40 54634.15 88888.00 2015-09-20 04:42:27.250 263 12573.10 153.38 54634.18 88888.00 2015-09-20 04:42:27.375 263 12573.15 153.43 54634.20 88888.00 2015-09-20 04:42:27.500 263 12573.23 153.45 54634.18 88888.00 2015-09-20 04:42:27.625 263 12573.25 153.45 54634.15 88888.00 2015-09-20 04:42:27.750 263 12573.25 153.43 54634.15 88888.00 2015-09-20 04:42:27.875 263 12573.25 153.45 54634.12 88888.00 2015-09-20 04:42:28.000 263 12573.30 153.43 54634.12 88888.00 2015-09-20 04:42:28.125 263 12573.33 153.40 54634.15 88888.00 2015-09-20 04:42:28.250 263 12573.27 153.38 54634.12 88888.00 2015-09-20 04:42:28.375 263 12573.35 153.40 54634.12 88888.00 2015-09-20 04:42:28.500 263 12573.33 153.40 54634.10 88888.00 2015-09-20 04:42:28.625 263 12573.33 153.38 54634.07 88888.00 2015-09-20 04:42:28.750 263 12573.35 153.32 54634.10 88888.00 2015-09-20 04:42:28.875 263 12573.35 153.32 54634.10 88888.00 2015-09-20 04:42:29.000 263 12573.25 153.32 54634.10 88888.00 2015-09-20 04:42:29.125 263 12573.23 153.35 54634.10 88888.00 2015-09-20 04:42:29.250 263 12573.17 153.35 54634.07 88888.00 2015-09-20 04:42:29.375 263 12573.23 153.32 54634.07 88888.00 2015-09-20 04:42:29.500 263 12573.33 153.32 54634.07 88888.00 2015-09-20 04:42:29.625 263 12573.38 153.32 54634.07 88888.00 2015-09-20 04:42:29.750 263 12573.40 153.32 54634.07 88888.00 2015-09-20 04:42:29.875 263 12573.38 153.30 54634.07 88888.00 2015-09-20 04:42:30.000 263 12573.33 153.30 54634.05 88888.00 2015-09-20 04:42:30.125 263 12573.35 153.28 54634.07 88888.00 2015-09-20 04:42:30.250 263 12573.35 153.25 54634.07 88888.00 2015-09-20 04:42:30.375 263 12573.35 153.28 54634.05 88888.00 2015-09-20 04:42:30.500 263 12573.35 153.22 54634.05 88888.00 2015-09-20 04:42:30.625 263 12573.40 153.25 54634.07 88888.00 2015-09-20 04:42:30.750 263 12573.45 153.28 54634.05 88888.00 2015-09-20 04:42:30.875 263 12573.42 153.28 54634.05 88888.00 2015-09-20 04:42:31.000 263 12573.42 153.22 54634.03 88888.00 2015-09-20 04:42:31.125 263 12573.48 153.22 54634.05 88888.00 2015-09-20 04:42:31.250 263 12573.42 153.22 54634.03 88888.00 2015-09-20 04:42:31.375 263 12573.40 153.25 54634.03 88888.00 2015-09-20 04:42:31.500 263 12573.40 153.20 54634.00 88888.00 2015-09-20 04:42:31.625 263 12573.38 153.15 54634.03 88888.00 2015-09-20 04:42:31.750 263 12573.38 153.20 54634.03 88888.00 2015-09-20 04:42:31.875 263 12573.42 153.18 54634.00 88888.00 2015-09-20 04:42:32.000 263 12573.50 153.15 54633.95 88888.00 2015-09-20 04:42:32.125 263 12573.52 153.15 54633.97 88888.00 2015-09-20 04:42:32.250 263 12573.48 153.15 54634.03 88888.00 2015-09-20 04:42:32.375 263 12573.50 153.18 54634.00 88888.00 2015-09-20 04:42:32.500 263 12573.48 153.18 54634.00 88888.00 2015-09-20 04:42:32.625 263 12573.48 153.12 54633.95 88888.00 2015-09-20 04:42:32.750 263 12573.52 153.07 54633.95 88888.00 2015-09-20 04:42:32.875 263 12573.55 153.07 54633.93 88888.00 2015-09-20 04:42:33.000 263 12573.58 153.10 54633.95 88888.00 2015-09-20 04:42:33.125 263 12573.58 153.12 54633.93 88888.00 2015-09-20 04:42:33.250 263 12573.50 153.10 54633.95 88888.00 2015-09-20 04:42:33.375 263 12573.52 153.10 54633.93 88888.00 2015-09-20 04:42:33.500 263 12573.58 153.12 54633.90 88888.00 2015-09-20 04:42:33.625 263 12573.58 153.12 54633.90 88888.00 2015-09-20 04:42:33.750 263 12573.52 153.10 54633.93 88888.00 2015-09-20 04:42:33.875 263 12573.48 153.05 54633.93 88888.00 2015-09-20 04:42:34.000 263 12573.50 153.03 54633.88 88888.00 2015-09-20 04:42:34.125 263 12573.55 153.03 54633.90 88888.00 2015-09-20 04:42:34.250 263 12573.58 153.00 54633.90 88888.00 2015-09-20 04:42:34.375 263 12573.60 153.00 54633.90 88888.00 2015-09-20 04:42:34.500 263 12573.60 153.00 54633.88 88888.00 2015-09-20 04:42:34.625 263 12573.60 152.95 54633.88 88888.00 2015-09-20 04:42:34.750 263 12573.60 152.97 54633.88 88888.00 2015-09-20 04:42:34.875 263 12573.60 152.95 54633.88 88888.00 2015-09-20 04:42:35.000 263 12573.55 152.93 54633.85 88888.00 2015-09-20 04:42:35.125 263 12573.55 152.93 54633.88 88888.00 2015-09-20 04:42:35.250 263 12573.58 152.90 54633.88 88888.00 2015-09-20 04:42:35.375 263 12573.60 152.88 54633.85 88888.00 2015-09-20 04:42:35.500 263 12573.60 152.88 54633.82 88888.00 2015-09-20 04:42:35.625 263 12573.62 152.90 54633.85 88888.00 2015-09-20 04:42:35.750 263 12573.70 152.93 54633.85 88888.00 2015-09-20 04:42:35.875 263 12573.75 152.93 54633.85 88888.00 2015-09-20 04:42:36.000 263 12573.80 152.93 54633.85 88888.00 2015-09-20 04:42:36.125 263 12573.77 152.88 54633.82 88888.00 2015-09-20 04:42:36.250 263 12573.75 152.88 54633.82 88888.00 2015-09-20 04:42:36.375 263 12573.75 152.88 54633.82 88888.00 2015-09-20 04:42:36.500 263 12573.75 152.88 54633.82 88888.00 2015-09-20 04:42:36.625 263 12573.77 152.80 54633.82 88888.00 2015-09-20 04:42:36.750 263 12573.83 152.80 54633.82 88888.00 2015-09-20 04:42:36.875 263 12573.83 152.82 54633.80 88888.00 2015-09-20 04:42:37.000 263 12573.90 152.85 54633.78 88888.00 2015-09-20 04:42:37.125 263 12573.92 152.85 54633.78 88888.00 2015-09-20 04:42:37.250 263 12573.98 152.85 54633.82 88888.00 2015-09-20 04:42:37.375 263 12574.00 152.85 54633.80 88888.00 2015-09-20 04:42:37.500 263 12573.98 152.85 54633.82 88888.00 2015-09-20 04:42:37.625 263 12573.98 152.88 54633.80 88888.00 2015-09-20 04:42:37.750 263 12573.95 152.85 54633.80 88888.00 2015-09-20 04:42:37.875 263 12573.98 152.80 54633.78 88888.00 2015-09-20 04:42:38.000 263 12574.00 152.75 54633.78 88888.00 2015-09-20 04:42:38.125 263 12574.00 152.75 54633.78 88888.00 2015-09-20 04:42:38.250 263 12574.02 152.78 54633.80 88888.00 2015-09-20 04:42:38.375 263 12574.02 152.78 54633.78 88888.00 2015-09-20 04:42:38.500 263 12573.98 152.72 54633.75 88888.00 2015-09-20 04:42:38.625 263 12574.00 152.75 54633.78 88888.00 2015-09-20 04:42:38.750 263 12574.02 152.78 54633.78 88888.00 2015-09-20 04:42:38.875 263 12574.02 152.78 54633.75 88888.00 2015-09-20 04:42:39.000 263 12574.02 152.70 54633.75 88888.00 2015-09-20 04:42:39.125 263 12574.08 152.72 54633.75 88888.00 2015-09-20 04:42:39.250 263 12574.08 152.72 54633.75 88888.00 2015-09-20 04:42:39.375 263 12574.10 152.72 54633.72 88888.00 2015-09-20 04:42:39.500 263 12574.05 152.72 54633.72 88888.00 2015-09-20 04:42:39.625 263 12574.08 152.68 54633.72 88888.00 2015-09-20 04:42:39.750 263 12574.05 152.55 54633.75 88888.00 2015-09-20 04:42:39.875 263 12574.08 152.53 54633.75 88888.00 2015-09-20 04:42:40.000 263 12574.12 152.53 54633.72 88888.00 2015-09-20 04:42:40.125 263 12574.17 152.50 54633.72 88888.00 2015-09-20 04:42:40.250 263 12574.23 152.53 54633.72 88888.00 2015-09-20 04:42:40.375 263 12574.27 152.53 54633.72 88888.00 2015-09-20 04:42:40.500 263 12574.20 152.50 54633.70 88888.00 2015-09-20 04:42:40.625 263 12574.17 152.45 54633.72 88888.00 2015-09-20 04:42:40.750 263 12574.25 152.40 54633.72 88888.00 2015-09-20 04:42:40.875 263 12574.27 152.32 54633.72 88888.00 2015-09-20 04:42:41.000 263 12574.30 152.35 54633.72 88888.00 2015-09-20 04:42:41.125 263 12574.25 152.35 54633.72 88888.00 2015-09-20 04:42:41.250 263 12574.17 152.38 54633.72 88888.00 2015-09-20 04:42:41.375 263 12574.23 152.40 54633.70 88888.00 2015-09-20 04:42:41.500 263 12574.25 152.40 54633.72 88888.00 2015-09-20 04:42:41.625 263 12574.25 152.35 54633.70 88888.00 2015-09-20 04:42:41.750 263 12574.25 152.30 54633.68 88888.00 2015-09-20 04:42:41.875 263 12574.23 152.28 54633.68 88888.00 2015-09-20 04:42:42.000 263 12574.23 152.28 54633.68 88888.00 2015-09-20 04:42:42.125 263 12574.27 152.30 54633.68 88888.00 2015-09-20 04:42:42.250 263 12574.27 152.30 54633.70 88888.00 2015-09-20 04:42:42.375 263 12574.27 152.30 54633.70 88888.00 2015-09-20 04:42:42.500 263 12574.25 152.30 54633.70 88888.00 2015-09-20 04:42:42.625 263 12574.23 152.28 54633.70 88888.00 2015-09-20 04:42:42.750 263 12574.27 152.28 54633.70 88888.00 2015-09-20 04:42:42.875 263 12574.27 152.25 54633.70 88888.00 2015-09-20 04:42:43.000 263 12574.35 152.20 54633.68 88888.00 2015-09-20 04:42:43.125 263 12574.42 152.18 54633.68 88888.00 2015-09-20 04:42:43.250 263 12574.40 152.12 54633.68 88888.00 2015-09-20 04:42:43.375 263 12574.45 152.12 54633.65 88888.00 2015-09-20 04:42:43.500 263 12574.48 152.15 54633.65 88888.00 2015-09-20 04:42:43.625 263 12574.45 152.15 54633.65 88888.00 2015-09-20 04:42:43.750 263 12574.42 152.15 54633.62 88888.00 2015-09-20 04:42:43.875 263 12574.48 152.12 54633.62 88888.00 2015-09-20 04:42:44.000 263 12574.48 152.12 54633.62 88888.00 2015-09-20 04:42:44.125 263 12574.50 152.15 54633.62 88888.00 2015-09-20 04:42:44.250 263 12574.45 152.10 54633.65 88888.00 2015-09-20 04:42:44.375 263 12574.42 152.05 54633.65 88888.00 2015-09-20 04:42:44.500 263 12574.42 152.03 54633.62 88888.00 2015-09-20 04:42:44.625 263 12574.50 152.05 54633.65 88888.00 2015-09-20 04:42:44.750 263 12574.52 152.05 54633.65 88888.00 2015-09-20 04:42:44.875 263 12574.50 152.00 54633.68 88888.00 2015-09-20 04:42:45.000 263 12574.48 152.00 54633.65 88888.00 2015-09-20 04:42:45.125 263 12574.55 151.97 54633.65 88888.00 2015-09-20 04:42:45.250 263 12574.58 151.93 54633.65 88888.00 2015-09-20 04:42:45.375 263 12574.60 151.93 54633.62 88888.00 2015-09-20 04:42:45.500 263 12574.58 151.95 54633.65 88888.00 2015-09-20 04:42:45.625 263 12574.52 151.97 54633.65 88888.00 2015-09-20 04:42:45.750 263 12574.50 151.95 54633.62 88888.00 2015-09-20 04:42:45.875 263 12574.55 151.97 54633.62 88888.00 2015-09-20 04:42:46.000 263 12574.55 152.00 54633.60 88888.00 2015-09-20 04:42:46.125 263 12574.55 151.95 54633.60 88888.00 2015-09-20 04:42:46.250 263 12574.58 151.88 54633.62 88888.00 2015-09-20 04:42:46.375 263 12574.62 151.82 54633.60 88888.00 2015-09-20 04:42:46.500 263 12574.62 151.82 54633.62 88888.00 2015-09-20 04:42:46.625 263 12574.62 151.82 54633.62 88888.00 2015-09-20 04:42:46.750 263 12574.60 151.82 54633.60 88888.00 2015-09-20 04:42:46.875 263 12574.58 151.80 54633.60 88888.00 2015-09-20 04:42:47.000 263 12574.62 151.78 54633.60 88888.00 2015-09-20 04:42:47.125 263 12574.62 151.75 54633.60 88888.00 2015-09-20 04:42:47.250 263 12574.55 151.75 54633.60 88888.00 2015-09-20 04:42:47.375 263 12574.52 151.72 54633.60 88888.00 2015-09-20 04:42:47.500 263 12574.55 151.70 54633.60 88888.00 2015-09-20 04:42:47.625 263 12574.58 151.65 54633.60 88888.00 2015-09-20 04:42:47.750 263 12574.58 151.65 54633.60 88888.00 2015-09-20 04:42:47.875 263 12574.58 151.68 54633.60 88888.00 2015-09-20 04:42:48.000 263 12574.62 151.65 54633.60 88888.00 2015-09-20 04:42:48.125 263 12574.60 151.65 54633.60 88888.00 2015-09-20 04:42:48.250 263 12574.52 151.62 54633.60 88888.00 2015-09-20 04:42:48.375 263 12574.55 151.62 54633.60 88888.00 2015-09-20 04:42:48.500 263 12574.60 151.62 54633.60 88888.00 2015-09-20 04:42:48.625 263 12574.62 151.60 54633.57 88888.00 2015-09-20 04:42:48.750 263 12574.62 151.60 54633.57 88888.00 2015-09-20 04:42:48.875 263 12574.65 151.60 54633.57 88888.00 2015-09-20 04:42:49.000 263 12574.67 151.55 54633.55 88888.00 2015-09-20 04:42:49.125 263 12574.73 151.53 54633.57 88888.00 2015-09-20 04:42:49.250 263 12574.70 151.53 54633.60 88888.00 2015-09-20 04:42:49.375 263 12574.70 151.55 54633.60 88888.00 2015-09-20 04:42:49.500 263 12574.70 151.53 54633.60 88888.00 2015-09-20 04:42:49.625 263 12574.67 151.47 54633.57 88888.00 2015-09-20 04:42:49.750 263 12574.70 151.45 54633.57 88888.00 2015-09-20 04:42:49.875 263 12574.77 151.45 54633.60 88888.00 2015-09-20 04:42:50.000 263 12574.73 151.45 54633.57 88888.00 2015-09-20 04:42:50.125 263 12574.75 151.40 54633.57 88888.00 2015-09-20 04:42:50.250 263 12574.75 151.38 54633.57 88888.00 2015-09-20 04:42:50.375 263 12574.83 151.38 54633.57 88888.00 2015-09-20 04:42:50.500 263 12574.83 151.38 54633.57 88888.00 2015-09-20 04:42:50.625 263 12574.80 151.38 54633.55 88888.00 2015-09-20 04:42:50.750 263 12574.77 151.38 54633.55 88888.00 2015-09-20 04:42:50.875 263 12574.73 151.32 54633.55 88888.00 2015-09-20 04:42:51.000 263 12574.75 151.32 54633.57 88888.00 2015-09-20 04:42:51.125 263 12574.80 151.32 54633.57 88888.00 2015-09-20 04:42:51.250 263 12574.80 151.28 54633.57 88888.00 2015-09-20 04:42:51.375 263 12574.85 151.25 54633.55 88888.00 2015-09-20 04:42:51.500 263 12574.85 151.28 54633.55 88888.00 2015-09-20 04:42:51.625 263 12574.88 151.28 54633.57 88888.00 2015-09-20 04:42:51.750 263 12574.88 151.22 54633.55 88888.00 2015-09-20 04:42:51.875 263 12574.85 151.20 54633.55 88888.00 2015-09-20 04:42:52.000 263 12574.83 151.20 54633.55 88888.00 2015-09-20 04:42:52.125 263 12574.85 151.22 54633.55 88888.00 2015-09-20 04:42:52.250 263 12574.83 151.22 54633.55 88888.00 2015-09-20 04:42:52.375 263 12574.83 151.20 54633.55 88888.00 2015-09-20 04:42:52.500 263 12574.83 151.18 54633.55 88888.00 2015-09-20 04:42:52.625 263 12574.88 151.12 54633.55 88888.00 2015-09-20 04:42:52.750 263 12574.85 151.12 54633.53 88888.00 2015-09-20 04:42:52.875 263 12574.83 151.12 54633.53 88888.00 2015-09-20 04:42:53.000 263 12574.83 151.12 54633.55 88888.00 2015-09-20 04:42:53.125 263 12574.85 151.10 54633.53 88888.00 2015-09-20 04:42:53.250 263 12574.80 151.07 54633.53 88888.00 2015-09-20 04:42:53.375 263 12574.80 151.07 54633.53 88888.00 2015-09-20 04:42:53.500 263 12574.83 151.07 54633.55 88888.00 2015-09-20 04:42:53.625 263 12574.88 151.07 54633.55 88888.00 2015-09-20 04:42:53.750 263 12574.92 151.05 54633.50 88888.00 2015-09-20 04:42:53.875 263 12574.92 151.00 54633.50 88888.00 2015-09-20 04:42:54.000 263 12574.90 151.00 54633.50 88888.00 2015-09-20 04:42:54.125 263 12574.92 151.00 54633.55 88888.00 2015-09-20 04:42:54.250 263 12574.95 150.95 54633.50 88888.00 2015-09-20 04:42:54.375 263 12574.98 150.97 54633.50 88888.00 2015-09-20 04:42:54.500 263 12574.98 150.97 54633.50 88888.00 2015-09-20 04:42:54.625 263 12575.05 150.97 54633.53 88888.00 2015-09-20 04:42:54.750 263 12575.10 150.97 54633.50 88888.00 2015-09-20 04:42:54.875 263 12575.05 150.95 54633.50 88888.00 2015-09-20 04:42:55.000 263 12575.02 150.95 54633.50 88888.00 2015-09-20 04:42:55.125 263 12575.00 150.93 54633.50 88888.00 2015-09-20 04:42:55.250 263 12574.95 150.93 54633.53 88888.00 2015-09-20 04:42:55.375 263 12574.98 150.95 54633.53 88888.00 2015-09-20 04:42:55.500 263 12575.00 150.93 54633.50 88888.00 2015-09-20 04:42:55.625 263 12574.98 150.88 54633.47 88888.00 2015-09-20 04:42:55.750 263 12575.00 150.85 54633.50 88888.00 2015-09-20 04:42:55.875 263 12575.05 150.85 54633.53 88888.00 2015-09-20 04:42:56.000 263 12575.08 150.88 54633.53 88888.00 2015-09-20 04:42:56.125 263 12575.10 150.88 54633.55 88888.00 2015-09-20 04:42:56.250 263 12575.02 150.85 54633.53 88888.00 2015-09-20 04:42:56.375 263 12575.02 150.82 54633.50 88888.00 2015-09-20 04:42:56.500 263 12575.05 150.80 54633.50 88888.00 2015-09-20 04:42:56.625 263 12575.00 150.75 54633.50 88888.00 2015-09-20 04:42:56.750 263 12575.02 150.78 54633.50 88888.00 2015-09-20 04:42:56.875 263 12575.02 150.75 54633.47 88888.00 2015-09-20 04:42:57.000 263 12575.00 150.72 54633.45 88888.00 2015-09-20 04:42:57.125 263 12575.00 150.72 54633.47 88888.00 2015-09-20 04:42:57.250 263 12574.95 150.68 54633.50 88888.00 2015-09-20 04:42:57.375 263 12574.98 150.68 54633.50 88888.00 2015-09-20 04:42:57.500 263 12574.98 150.68 54633.50 88888.00 2015-09-20 04:42:57.625 263 12574.98 150.70 54633.50 88888.00 2015-09-20 04:42:57.750 263 12575.02 150.70 54633.47 88888.00 2015-09-20 04:42:57.875 263 12575.08 150.65 54633.47 88888.00 2015-09-20 04:42:58.000 263 12575.05 150.65 54633.47 88888.00 2015-09-20 04:42:58.125 263 12575.08 150.62 54633.50 88888.00 2015-09-20 04:42:58.250 263 12575.08 150.60 54633.47 88888.00 2015-09-20 04:42:58.375 263 12575.15 150.62 54633.47 88888.00 2015-09-20 04:42:58.500 263 12575.12 150.57 54633.47 88888.00 2015-09-20 04:42:58.625 263 12575.08 150.55 54633.50 88888.00 2015-09-20 04:42:58.750 263 12575.08 150.50 54633.47 88888.00 2015-09-20 04:42:58.875 263 12575.10 150.47 54633.47 88888.00 2015-09-20 04:42:59.000 263 12575.12 150.50 54633.47 88888.00 2015-09-20 04:42:59.125 263 12575.15 150.47 54633.47 88888.00 2015-09-20 04:42:59.250 263 12575.08 150.43 54633.47 88888.00 2015-09-20 04:42:59.375 263 12575.10 150.40 54633.47 88888.00 2015-09-20 04:42:59.500 263 12575.12 150.43 54633.47 88888.00 2015-09-20 04:42:59.625 263 12575.10 150.43 54633.47 88888.00 2015-09-20 04:42:59.750 263 12575.08 150.45 54633.45 88888.00 2015-09-20 04:42:59.875 263 12575.05 150.45 54633.47 88888.00 2015-09-20 04:43:00.000 263 12575.08 150.40 54633.45 88888.00 2015-09-20 04:43:00.125 263 12575.10 150.35 54633.45 88888.00 2015-09-20 04:43:00.250 263 12575.08 150.35 54633.45 88888.00 2015-09-20 04:43:00.375 263 12575.08 150.35 54633.45 88888.00 2015-09-20 04:43:00.500 263 12575.08 150.32 54633.47 88888.00 2015-09-20 04:43:00.625 263 12575.12 150.30 54633.45 88888.00 2015-09-20 04:43:00.750 263 12575.15 150.30 54633.47 88888.00 2015-09-20 04:43:00.875 263 12575.12 150.30 54633.47 88888.00 2015-09-20 04:43:01.000 263 12575.12 150.25 54633.45 88888.00 2015-09-20 04:43:01.125 263 12575.08 150.28 54633.45 88888.00 2015-09-20 04:43:01.250 263 12575.00 150.25 54633.47 88888.00 2015-09-20 04:43:01.375 263 12575.05 150.22 54633.47 88888.00 2015-09-20 04:43:01.500 263 12575.12 150.20 54633.45 88888.00 2015-09-20 04:43:01.625 263 12575.15 150.18 54633.43 88888.00 2015-09-20 04:43:01.750 263 12575.20 150.18 54633.40 88888.00 2015-09-20 04:43:01.875 263 12575.20 150.18 54633.43 88888.00 2015-09-20 04:43:02.000 263 12575.17 150.12 54633.40 88888.00 2015-09-20 04:43:02.125 263 12575.17 150.10 54633.43 88888.00 2015-09-20 04:43:02.250 263 12575.17 150.07 54633.43 88888.00 2015-09-20 04:43:02.375 263 12575.17 150.05 54633.43 88888.00 2015-09-20 04:43:02.500 263 12575.12 150.07 54633.40 88888.00 2015-09-20 04:43:02.625 263 12575.12 150.05 54633.40 88888.00 2015-09-20 04:43:02.750 263 12575.15 150.05 54633.40 88888.00 2015-09-20 04:43:02.875 263 12575.15 150.00 54633.40 88888.00 2015-09-20 04:43:03.000 263 12575.23 150.00 54633.38 88888.00 2015-09-20 04:43:03.125 263 12575.27 150.03 54633.40 88888.00 2015-09-20 04:43:03.250 263 12575.20 149.97 54633.40 88888.00 2015-09-20 04:43:03.375 263 12575.23 149.95 54633.43 88888.00 2015-09-20 04:43:03.500 263 12575.20 149.93 54633.40 88888.00 2015-09-20 04:43:03.625 263 12575.17 149.90 54633.38 88888.00 2015-09-20 04:43:03.750 263 12575.17 149.90 54633.40 88888.00 2015-09-20 04:43:03.875 263 12575.20 149.90 54633.43 88888.00 2015-09-20 04:43:04.000 263 12575.23 149.88 54633.43 88888.00 2015-09-20 04:43:04.125 263 12575.25 149.88 54633.43 88888.00 2015-09-20 04:43:04.250 263 12575.17 149.80 54633.40 88888.00 2015-09-20 04:43:04.375 263 12575.23 149.80 54633.40 88888.00 2015-09-20 04:43:04.500 263 12575.25 149.75 54633.40 88888.00 2015-09-20 04:43:04.625 263 12575.23 149.72 54633.38 88888.00 2015-09-20 04:43:04.750 263 12575.20 149.70 54633.40 88888.00 2015-09-20 04:43:04.875 263 12575.17 149.68 54633.38 88888.00 2015-09-20 04:43:05.000 263 12575.25 149.68 54633.35 88888.00 2015-09-20 04:43:05.125 263 12575.30 149.65 54633.38 88888.00 2015-09-20 04:43:05.250 263 12575.30 149.60 54633.40 88888.00 2015-09-20 04:43:05.375 263 12575.30 149.60 54633.38 88888.00 2015-09-20 04:43:05.500 263 12575.27 149.60 54633.38 88888.00 2015-09-20 04:43:05.625 263 12575.25 149.57 54633.40 88888.00 2015-09-20 04:43:05.750 263 12575.23 149.55 54633.38 88888.00 2015-09-20 04:43:05.875 263 12575.23 149.53 54633.35 88888.00 2015-09-20 04:43:06.000 263 12575.20 149.53 54633.35 88888.00 2015-09-20 04:43:06.125 263 12575.17 149.53 54633.38 88888.00 2015-09-20 04:43:06.250 263 12575.20 149.53 54633.38 88888.00 2015-09-20 04:43:06.375 263 12575.20 149.50 54633.35 88888.00 2015-09-20 04:43:06.500 263 12575.20 149.47 54633.38 88888.00 2015-09-20 04:43:06.625 263 12575.17 149.40 54633.38 88888.00 2015-09-20 04:43:06.750 263 12575.20 149.35 54633.35 88888.00 2015-09-20 04:43:06.875 263 12575.27 149.40 54633.35 88888.00 2015-09-20 04:43:07.000 263 12575.27 149.38 54633.32 88888.00 2015-09-20 04:43:07.125 263 12575.25 149.38 54633.35 88888.00 2015-09-20 04:43:07.250 263 12575.23 149.35 54633.35 88888.00 2015-09-20 04:43:07.375 263 12575.20 149.35 54633.32 88888.00 2015-09-20 04:43:07.500 263 12575.20 149.35 54633.35 88888.00 2015-09-20 04:43:07.625 263 12575.20 149.32 54633.38 88888.00 2015-09-20 04:43:07.750 263 12575.17 149.30 54633.35 88888.00 2015-09-20 04:43:07.875 263 12575.17 149.28 54633.32 88888.00 2015-09-20 04:43:08.000 263 12575.17 149.28 54633.32 88888.00 2015-09-20 04:43:08.125 263 12575.23 149.28 54633.35 88888.00 2015-09-20 04:43:08.250 263 12575.20 149.28 54633.35 88888.00 2015-09-20 04:43:08.375 263 12575.20 149.22 54633.35 88888.00 2015-09-20 04:43:08.500 263 12575.20 149.20 54633.35 88888.00 2015-09-20 04:43:08.625 263 12575.20 149.18 54633.35 88888.00 2015-09-20 04:43:08.750 263 12575.23 149.15 54633.32 88888.00 2015-09-20 04:43:08.875 263 12575.20 149.15 54633.32 88888.00 2015-09-20 04:43:09.000 263 12575.20 149.15 54633.32 88888.00 2015-09-20 04:43:09.125 263 12575.15 149.12 54633.32 88888.00 2015-09-20 04:43:09.250 263 12575.05 149.07 54633.32 88888.00 2015-09-20 04:43:09.375 263 12575.10 149.07 54633.32 88888.00 2015-09-20 04:43:09.500 263 12575.12 149.05 54633.32 88888.00 2015-09-20 04:43:09.625 263 12575.20 148.97 54633.35 88888.00 2015-09-20 04:43:09.750 263 12575.20 148.95 54633.32 88888.00 2015-09-20 04:43:09.875 263 12575.12 148.97 54633.35 88888.00 2015-09-20 04:43:10.000 263 12575.05 148.93 54633.32 88888.00 2015-09-20 04:43:10.125 263 12575.08 148.90 54633.32 88888.00 2015-09-20 04:43:10.250 263 12575.08 148.88 54633.32 88888.00 2015-09-20 04:43:10.375 263 12575.15 148.88 54633.32 88888.00 2015-09-20 04:43:10.500 263 12575.20 148.85 54633.30 88888.00 2015-09-20 04:43:10.625 263 12575.15 148.82 54633.30 88888.00 2015-09-20 04:43:10.750 263 12575.10 148.80 54633.32 88888.00 2015-09-20 04:43:10.875 263 12575.10 148.80 54633.32 88888.00 2015-09-20 04:43:11.000 263 12575.17 148.80 54633.30 88888.00 2015-09-20 04:43:11.125 263 12575.17 148.75 54633.30 88888.00 2015-09-20 04:43:11.250 263 12575.12 148.70 54633.30 88888.00 2015-09-20 04:43:11.375 263 12575.15 148.70 54633.30 88888.00 2015-09-20 04:43:11.500 263 12575.12 148.68 54633.30 88888.00 2015-09-20 04:43:11.625 263 12575.15 148.62 54633.32 88888.00 2015-09-20 04:43:11.750 263 12575.17 148.62 54633.30 88888.00 2015-09-20 04:43:11.875 263 12575.20 148.60 54633.28 88888.00 2015-09-20 04:43:12.000 263 12575.17 148.60 54633.28 88888.00 2015-09-20 04:43:12.125 263 12575.23 148.60 54633.28 88888.00 2015-09-20 04:43:12.250 263 12575.20 148.55 54633.28 88888.00 2015-09-20 04:43:12.375 263 12575.20 148.55 54633.30 88888.00 2015-09-20 04:43:12.500 263 12575.17 148.57 54633.28 88888.00 2015-09-20 04:43:12.625 263 12575.15 148.50 54633.28 88888.00 2015-09-20 04:43:12.750 263 12575.12 148.47 54633.28 88888.00 2015-09-20 04:43:12.875 263 12575.15 148.45 54633.25 88888.00 2015-09-20 04:43:13.000 263 12575.20 148.40 54633.25 88888.00 2015-09-20 04:43:13.125 263 12575.20 148.40 54633.28 88888.00 2015-09-20 04:43:13.250 263 12575.17 148.40 54633.30 88888.00 2015-09-20 04:43:13.375 263 12575.25 148.40 54633.30 88888.00 2015-09-20 04:43:13.500 263 12575.27 148.43 54633.28 88888.00 2015-09-20 04:43:13.625 263 12575.25 148.47 54633.28 88888.00 2015-09-20 04:43:13.750 263 12575.20 148.43 54633.28 88888.00 2015-09-20 04:43:13.875 263 12575.23 148.38 54633.28 88888.00 2015-09-20 04:43:14.000 263 12575.25 148.35 54633.25 88888.00 2015-09-20 04:43:14.125 263 12575.27 148.30 54633.25 88888.00 2015-09-20 04:43:14.250 263 12575.27 148.30 54633.28 88888.00 2015-09-20 04:43:14.375 263 12575.25 148.30 54633.30 88888.00 2015-09-20 04:43:14.500 263 12575.23 148.32 54633.28 88888.00 2015-09-20 04:43:14.625 263 12575.20 148.25 54633.22 88888.00 2015-09-20 04:43:14.750 263 12575.23 148.25 54633.20 88888.00 2015-09-20 04:43:14.875 263 12575.23 148.25 54633.20 88888.00 2015-09-20 04:43:15.000 263 12575.27 148.20 54633.22 88888.00 2015-09-20 04:43:15.125 263 12575.30 148.15 54633.22 88888.00 2015-09-20 04:43:15.250 263 12575.23 148.12 54633.25 88888.00 2015-09-20 04:43:15.375 263 12575.27 148.10 54633.22 88888.00 2015-09-20 04:43:15.500 263 12575.27 148.10 54633.20 88888.00 2015-09-20 04:43:15.625 263 12575.20 148.10 54633.20 88888.00 2015-09-20 04:43:15.750 263 12575.15 148.10 54633.20 88888.00 2015-09-20 04:43:15.875 263 12575.23 148.07 54633.20 88888.00 2015-09-20 04:43:16.000 263 12575.25 148.05 54633.20 88888.00 2015-09-20 04:43:16.125 263 12575.27 148.03 54633.20 88888.00 2015-09-20 04:43:16.250 263 12575.23 148.03 54633.20 88888.00 2015-09-20 04:43:16.375 263 12575.25 148.00 54633.20 88888.00 2015-09-20 04:43:16.500 263 12575.25 147.97 54633.20 88888.00 2015-09-20 04:43:16.625 263 12575.27 147.95 54633.22 88888.00 2015-09-20 04:43:16.750 263 12575.25 147.95 54633.22 88888.00 2015-09-20 04:43:16.875 263 12575.33 147.95 54633.22 88888.00 2015-09-20 04:43:17.000 263 12575.35 147.90 54633.20 88888.00 2015-09-20 04:43:17.125 263 12575.30 147.85 54633.20 88888.00 2015-09-20 04:43:17.250 263 12575.23 147.85 54633.20 88888.00 2015-09-20 04:43:17.375 263 12575.30 147.85 54633.20 88888.00 2015-09-20 04:43:17.500 263 12575.27 147.85 54633.20 88888.00 2015-09-20 04:43:17.625 263 12575.33 147.82 54633.20 88888.00 2015-09-20 04:43:17.750 263 12575.35 147.80 54633.20 88888.00 2015-09-20 04:43:17.875 263 12575.30 147.75 54633.18 88888.00 2015-09-20 04:43:18.000 263 12575.33 147.75 54633.18 88888.00 2015-09-20 04:43:18.125 263 12575.30 147.70 54633.15 88888.00 2015-09-20 04:43:18.250 263 12575.30 147.68 54633.18 88888.00 2015-09-20 04:43:18.375 263 12575.38 147.70 54633.20 88888.00 2015-09-20 04:43:18.500 263 12575.38 147.68 54633.20 88888.00 2015-09-20 04:43:18.625 263 12575.30 147.68 54633.18 88888.00 2015-09-20 04:43:18.750 263 12575.35 147.65 54633.15 88888.00 2015-09-20 04:43:18.875 263 12575.40 147.60 54633.15 88888.00 2015-09-20 04:43:19.000 263 12575.42 147.60 54633.15 88888.00 2015-09-20 04:43:19.125 263 12575.48 147.62 54633.18 88888.00 2015-09-20 04:43:19.250 263 12575.42 147.60 54633.12 88888.00 2015-09-20 04:43:19.375 263 12575.42 147.55 54633.15 88888.00 2015-09-20 04:43:19.500 263 12575.42 147.53 54633.15 88888.00 2015-09-20 04:43:19.625 263 12575.48 147.50 54633.15 88888.00 2015-09-20 04:43:19.750 263 12575.50 147.47 54633.18 88888.00 2015-09-20 04:43:19.875 263 12575.45 147.45 54633.15 88888.00 2015-09-20 04:43:20.000 263 12575.42 147.45 54633.18 88888.00 2015-09-20 04:43:20.125 263 12575.42 147.45 54633.15 88888.00 2015-09-20 04:43:20.250 263 12575.40 147.43 54633.12 88888.00 2015-09-20 04:43:20.375 263 12575.42 147.43 54633.15 88888.00 2015-09-20 04:43:20.500 263 12575.40 147.43 54633.10 88888.00 2015-09-20 04:43:20.625 263 12575.42 147.43 54633.12 88888.00 2015-09-20 04:43:20.750 263 12575.45 147.38 54633.12 88888.00 2015-09-20 04:43:20.875 263 12575.42 147.35 54633.12 88888.00 2015-09-20 04:43:21.000 263 12575.40 147.30 54633.12 88888.00 2015-09-20 04:43:21.125 263 12575.35 147.28 54633.18 88888.00 2015-09-20 04:43:21.250 263 12575.38 147.30 54633.18 88888.00 2015-09-20 04:43:21.375 263 12575.40 147.28 54633.15 88888.00 2015-09-20 04:43:21.500 263 12575.45 147.20 54633.12 88888.00 2015-09-20 04:43:21.625 263 12575.48 147.20 54633.07 88888.00 2015-09-20 04:43:21.750 263 12575.45 147.20 54633.10 88888.00 2015-09-20 04:43:21.875 263 12575.38 147.18 54633.10 88888.00 2015-09-20 04:43:22.000 263 12575.30 147.15 54633.10 88888.00 2015-09-20 04:43:22.125 263 12575.33 147.15 54633.10 88888.00 2015-09-20 04:43:22.250 263 12575.30 147.12 54633.10 88888.00 2015-09-20 04:43:22.375 263 12575.42 147.12 54633.10 88888.00 2015-09-20 04:43:22.500 263 12575.45 147.12 54633.12 88888.00 2015-09-20 04:43:22.625 263 12575.45 147.10 54633.15 88888.00 2015-09-20 04:43:22.750 263 12575.48 147.12 54633.12 88888.00 2015-09-20 04:43:22.875 263 12575.50 147.07 54633.10 88888.00 2015-09-20 04:43:23.000 263 12575.52 147.03 54633.10 88888.00 2015-09-20 04:43:23.125 263 12575.50 147.00 54633.12 88888.00 2015-09-20 04:43:23.250 263 12575.45 146.97 54633.07 88888.00 2015-09-20 04:43:23.375 263 12575.50 146.97 54633.07 88888.00 2015-09-20 04:43:23.500 263 12575.45 146.95 54633.07 88888.00 2015-09-20 04:43:23.625 263 12575.48 146.93 54633.07 88888.00 2015-09-20 04:43:23.750 263 12575.52 146.90 54633.10 88888.00 2015-09-20 04:43:23.875 263 12575.50 146.90 54633.10 88888.00 2015-09-20 04:43:24.000 263 12575.52 146.85 54633.07 88888.00 2015-09-20 04:43:24.125 263 12575.48 146.80 54633.07 88888.00 2015-09-20 04:43:24.250 263 12575.45 146.78 54633.05 88888.00 2015-09-20 04:43:24.375 263 12575.50 146.80 54633.07 88888.00 2015-09-20 04:43:24.500 263 12575.50 146.78 54633.07 88888.00 2015-09-20 04:43:24.625 263 12575.50 146.78 54633.07 88888.00 2015-09-20 04:43:24.750 263 12575.45 146.72 54633.07 88888.00 2015-09-20 04:43:24.875 263 12575.40 146.68 54633.07 88888.00 2015-09-20 04:43:25.000 263 12575.40 146.68 54633.07 88888.00 2015-09-20 04:43:25.125 263 12575.48 146.65 54633.10 88888.00 2015-09-20 04:43:25.250 263 12575.45 146.60 54633.10 88888.00 2015-09-20 04:43:25.375 263 12575.42 146.62 54633.12 88888.00 2015-09-20 04:43:25.500 263 12575.48 146.62 54633.07 88888.00 2015-09-20 04:43:25.625 263 12575.48 146.57 54633.07 88888.00 2015-09-20 04:43:25.750 263 12575.50 146.57 54633.07 88888.00 2015-09-20 04:43:25.875 263 12575.52 146.55 54633.05 88888.00 2015-09-20 04:43:26.000 263 12575.50 146.53 54633.03 88888.00 2015-09-20 04:43:26.125 263 12575.55 146.57 54633.05 88888.00 2015-09-20 04:43:26.250 263 12575.55 146.57 54633.07 88888.00 2015-09-20 04:43:26.375 263 12575.55 146.55 54633.07 88888.00 2015-09-20 04:43:26.500 263 12575.52 146.50 54633.05 88888.00 2015-09-20 04:43:26.625 263 12575.52 146.47 54633.05 88888.00 2015-09-20 04:43:26.750 263 12575.45 146.50 54633.07 88888.00 2015-09-20 04:43:26.875 263 12575.50 146.43 54633.05 88888.00 2015-09-20 04:43:27.000 263 12575.60 146.40 54633.05 88888.00 2015-09-20 04:43:27.125 263 12575.58 146.38 54633.05 88888.00 2015-09-20 04:43:27.250 263 12575.52 146.38 54633.03 88888.00 2015-09-20 04:43:27.375 263 12575.55 146.38 54633.03 88888.00 2015-09-20 04:43:27.500 263 12575.52 146.35 54633.03 88888.00 2015-09-20 04:43:27.625 263 12575.52 146.32 54633.03 88888.00 2015-09-20 04:43:27.750 263 12575.55 146.32 54633.05 88888.00 2015-09-20 04:43:27.875 263 12575.48 146.32 54633.05 88888.00 2015-09-20 04:43:28.000 263 12575.52 146.32 54633.03 88888.00 2015-09-20 04:43:28.125 263 12575.58 146.30 54633.03 88888.00 2015-09-20 04:43:28.250 263 12575.55 146.25 54633.03 88888.00 2015-09-20 04:43:28.375 263 12575.55 146.25 54633.03 88888.00 2015-09-20 04:43:28.500 263 12575.52 146.22 54633.00 88888.00 2015-09-20 04:43:28.625 263 12575.60 146.20 54633.03 88888.00 2015-09-20 04:43:28.750 263 12575.62 146.18 54633.03 88888.00 2015-09-20 04:43:28.875 263 12575.60 146.18 54632.97 88888.00 2015-09-20 04:43:29.000 263 12575.65 146.18 54632.97 88888.00 2015-09-20 04:43:29.125 263 12575.65 146.18 54633.00 88888.00 2015-09-20 04:43:29.250 263 12575.58 146.07 54633.00 88888.00 2015-09-20 04:43:29.375 263 12575.67 146.07 54633.00 88888.00 2015-09-20 04:43:29.500 263 12575.67 146.05 54632.97 88888.00 2015-09-20 04:43:29.625 263 12575.62 146.05 54632.97 88888.00 2015-09-20 04:43:29.750 263 12575.67 146.05 54632.97 88888.00 2015-09-20 04:43:29.875 263 12575.62 146.00 54632.97 88888.00 2015-09-20 04:43:30.000 263 12575.65 146.00 54632.97 88888.00 2015-09-20 04:43:30.125 263 12575.73 146.00 54632.97 88888.00 2015-09-20 04:43:30.250 263 12575.67 145.95 54632.97 88888.00 2015-09-20 04:43:30.375 263 12575.62 145.90 54632.95 88888.00 2015-09-20 04:43:30.500 263 12575.67 145.88 54632.97 88888.00 2015-09-20 04:43:30.625 263 12575.67 145.88 54632.95 88888.00 2015-09-20 04:43:30.750 263 12575.70 145.85 54632.95 88888.00 2015-09-20 04:43:30.875 263 12575.77 145.82 54632.95 88888.00 2015-09-20 04:43:31.000 263 12575.77 145.80 54632.93 88888.00 2015-09-20 04:43:31.125 263 12575.77 145.80 54632.93 88888.00 2015-09-20 04:43:31.250 263 12575.70 145.78 54632.93 88888.00 2015-09-20 04:43:31.375 263 12575.70 145.75 54632.95 88888.00 2015-09-20 04:43:31.500 263 12575.67 145.72 54632.95 88888.00 2015-09-20 04:43:31.625 263 12575.67 145.68 54632.93 88888.00 2015-09-20 04:43:31.750 263 12575.73 145.68 54632.95 88888.00 2015-09-20 04:43:31.875 263 12575.80 145.70 54632.97 88888.00 2015-09-20 04:43:32.000 263 12575.83 145.70 54632.95 88888.00 2015-09-20 04:43:32.125 263 12575.80 145.68 54632.95 88888.00 2015-09-20 04:43:32.250 263 12575.80 145.62 54632.95 88888.00 2015-09-20 04:43:32.375 263 12575.88 145.62 54632.95 88888.00 2015-09-20 04:43:32.500 263 12575.90 145.62 54632.95 88888.00 2015-09-20 04:43:32.625 263 12575.83 145.62 54632.97 88888.00 2015-09-20 04:43:32.750 263 12575.77 145.62 54633.00 88888.00 2015-09-20 04:43:32.875 263 12575.77 145.60 54632.97 88888.00 2015-09-20 04:43:33.000 263 12575.83 145.57 54632.95 88888.00 2015-09-20 04:43:33.125 263 12575.77 145.55 54632.97 88888.00 2015-09-20 04:43:33.250 263 12575.73 145.50 54633.00 88888.00 2015-09-20 04:43:33.375 263 12575.73 145.53 54633.00 88888.00 2015-09-20 04:43:33.500 263 12575.70 145.53 54633.00 88888.00 2015-09-20 04:43:33.625 263 12575.67 145.50 54633.00 88888.00 2015-09-20 04:43:33.750 263 12575.73 145.50 54633.00 88888.00 2015-09-20 04:43:33.875 263 12575.80 145.47 54632.97 88888.00 2015-09-20 04:43:34.000 263 12575.75 145.45 54632.93 88888.00 2015-09-20 04:43:34.125 263 12575.67 145.43 54632.93 88888.00 2015-09-20 04:43:34.250 263 12575.67 145.40 54632.95 88888.00 2015-09-20 04:43:34.375 263 12575.73 145.40 54632.95 88888.00 2015-09-20 04:43:34.500 263 12575.70 145.40 54632.93 88888.00 2015-09-20 04:43:34.625 263 12575.70 145.43 54632.93 88888.00 2015-09-20 04:43:34.750 263 12575.70 145.35 54632.93 88888.00 2015-09-20 04:43:34.875 263 12575.67 145.35 54632.93 88888.00 2015-09-20 04:43:35.000 263 12575.70 145.35 54632.90 88888.00 2015-09-20 04:43:35.125 263 12575.67 145.30 54632.93 88888.00 2015-09-20 04:43:35.250 263 12575.70 145.22 54632.93 88888.00 2015-09-20 04:43:35.375 263 12575.73 145.22 54632.95 88888.00 2015-09-20 04:43:35.500 263 12575.67 145.22 54632.95 88888.00 2015-09-20 04:43:35.625 263 12575.65 145.28 54632.95 88888.00 2015-09-20 04:43:35.750 263 12575.73 145.22 54632.95 88888.00 2015-09-20 04:43:35.875 263 12575.75 145.15 54632.97 88888.00 2015-09-20 04:43:36.000 263 12575.70 145.22 54632.93 88888.00 2015-09-20 04:43:36.125 263 12575.62 145.20 54632.95 88888.00 2015-09-20 04:43:36.250 263 12575.58 145.15 54632.95 88888.00 2015-09-20 04:43:36.375 263 12575.62 145.12 54632.97 88888.00 2015-09-20 04:43:36.500 263 12575.62 145.12 54632.93 88888.00 2015-09-20 04:43:36.625 263 12575.65 145.15 54632.93 88888.00 2015-09-20 04:43:36.750 263 12575.67 145.12 54632.95 88888.00 2015-09-20 04:43:36.875 263 12575.65 145.03 54632.95 88888.00 2015-09-20 04:43:37.000 263 12575.67 145.00 54632.93 88888.00 2015-09-20 04:43:37.125 263 12575.73 144.97 54632.97 88888.00 2015-09-20 04:43:37.250 263 12575.73 144.97 54632.97 88888.00 2015-09-20 04:43:37.375 263 12575.70 144.97 54632.93 88888.00 2015-09-20 04:43:37.500 263 12575.73 144.97 54632.93 88888.00 2015-09-20 04:43:37.625 263 12575.75 144.95 54632.90 88888.00 2015-09-20 04:43:37.750 263 12575.75 144.95 54632.95 88888.00 2015-09-20 04:43:37.875 263 12575.70 144.90 54632.93 88888.00 2015-09-20 04:43:38.000 263 12575.70 144.88 54632.90 88888.00 2015-09-20 04:43:38.125 263 12575.70 144.88 54632.95 88888.00 2015-09-20 04:43:38.250 263 12575.60 144.85 54632.95 88888.00 2015-09-20 04:43:38.375 263 12575.62 144.85 54632.95 88888.00 2015-09-20 04:43:38.500 263 12575.58 144.80 54632.95 88888.00 2015-09-20 04:43:38.625 263 12575.65 144.80 54632.95 88888.00 2015-09-20 04:43:38.750 263 12575.65 144.72 54632.95 88888.00 2015-09-20 04:43:38.875 263 12575.62 144.72 54632.95 88888.00 2015-09-20 04:43:39.000 263 12575.52 144.70 54632.93 88888.00 2015-09-20 04:43:39.125 263 12575.48 144.70 54632.90 88888.00 2015-09-20 04:43:39.250 263 12575.48 144.62 54632.93 88888.00 2015-09-20 04:43:39.375 263 12575.58 144.62 54632.93 88888.00 2015-09-20 04:43:39.500 263 12575.58 144.62 54632.95 88888.00 2015-09-20 04:43:39.625 263 12575.50 144.62 54632.97 88888.00 2015-09-20 04:43:39.750 263 12575.45 144.60 54632.93 88888.00 2015-09-20 04:43:39.875 263 12575.48 144.55 54632.93 88888.00 2015-09-20 04:43:40.000 263 12575.52 144.53 54632.95 88888.00 2015-09-20 04:43:40.125 263 12575.55 144.50 54632.95 88888.00 2015-09-20 04:43:40.250 263 12575.55 144.47 54632.95 88888.00 2015-09-20 04:43:40.375 263 12575.58 144.47 54632.93 88888.00 2015-09-20 04:43:40.500 263 12575.55 144.47 54632.95 88888.00 2015-09-20 04:43:40.625 263 12575.50 144.45 54632.93 88888.00 2015-09-20 04:43:40.750 263 12575.52 144.40 54632.93 88888.00 2015-09-20 04:43:40.875 263 12575.58 144.38 54632.90 88888.00 2015-09-20 04:43:41.000 263 12575.58 144.38 54632.90 88888.00 2015-09-20 04:43:41.125 263 12575.52 144.35 54632.93 88888.00 2015-09-20 04:43:41.250 263 12575.45 144.30 54632.93 88888.00 2015-09-20 04:43:41.375 263 12575.50 144.28 54632.95 88888.00 2015-09-20 04:43:41.500 263 12575.45 144.28 54632.93 88888.00 2015-09-20 04:43:41.625 263 12575.48 144.25 54632.93 88888.00 2015-09-20 04:43:41.750 263 12575.52 144.25 54632.95 88888.00 2015-09-20 04:43:41.875 263 12575.50 144.20 54632.95 88888.00 2015-09-20 04:43:42.000 263 12575.42 144.12 54632.93 88888.00 2015-09-20 04:43:42.125 263 12575.40 144.10 54632.95 88888.00 2015-09-20 04:43:42.250 263 12575.35 144.10 54632.93 88888.00 2015-09-20 04:43:42.375 263 12575.42 144.10 54632.95 88888.00 2015-09-20 04:43:42.500 263 12575.42 144.07 54632.95 88888.00 2015-09-20 04:43:42.625 263 12575.42 144.05 54632.97 88888.00 2015-09-20 04:43:42.750 263 12575.45 144.00 54632.95 88888.00 2015-09-20 04:43:42.875 263 12575.48 144.00 54632.95 88888.00 2015-09-20 04:43:43.000 263 12575.48 143.97 54632.95 88888.00 2015-09-20 04:43:43.125 263 12575.45 143.95 54632.95 88888.00 2015-09-20 04:43:43.250 263 12575.45 143.93 54632.93 88888.00 2015-09-20 04:43:43.375 263 12575.45 143.93 54632.95 88888.00 2015-09-20 04:43:43.500 263 12575.42 143.88 54632.93 88888.00 2015-09-20 04:43:43.625 263 12575.38 143.90 54632.93 88888.00 2015-09-20 04:43:43.750 263 12575.38 143.90 54632.93 88888.00 2015-09-20 04:43:43.875 263 12575.38 143.88 54632.95 88888.00 2015-09-20 04:43:44.000 263 12575.38 143.82 54632.93 88888.00 2015-09-20 04:43:44.125 263 12575.40 143.82 54632.93 88888.00 2015-09-20 04:43:44.250 263 12575.33 143.78 54632.95 88888.00 2015-09-20 04:43:44.375 263 12575.30 143.78 54632.95 88888.00 2015-09-20 04:43:44.500 263 12575.25 143.72 54632.90 88888.00 2015-09-20 04:43:44.625 263 12575.25 143.70 54632.93 88888.00 2015-09-20 04:43:44.750 263 12575.23 143.72 54632.93 88888.00 2015-09-20 04:43:44.875 263 12575.25 143.75 54632.95 88888.00 2015-09-20 04:43:45.000 263 12575.25 143.68 54632.95 88888.00 2015-09-20 04:43:45.125 263 12575.25 143.60 54632.97 88888.00 2015-09-20 04:43:45.250 263 12575.23 143.60 54632.95 88888.00 2015-09-20 04:43:45.375 263 12575.30 143.57 54632.95 88888.00 2015-09-20 04:43:45.500 263 12575.27 143.55 54632.95 88888.00 2015-09-20 04:43:45.625 263 12575.27 143.57 54632.97 88888.00 2015-09-20 04:43:45.750 263 12575.25 143.55 54632.97 88888.00 2015-09-20 04:43:45.875 263 12575.23 143.53 54632.93 88888.00 2015-09-20 04:43:46.000 263 12575.23 143.47 54632.90 88888.00 2015-09-20 04:43:46.125 263 12575.20 143.47 54632.90 88888.00 2015-09-20 04:43:46.250 263 12575.12 143.43 54632.93 88888.00 2015-09-20 04:43:46.375 263 12575.17 143.40 54632.90 88888.00 2015-09-20 04:43:46.500 263 12575.20 143.38 54632.90 88888.00 2015-09-20 04:43:46.625 263 12575.15 143.38 54632.93 88888.00 2015-09-20 04:43:46.750 263 12575.15 143.40 54632.93 88888.00 2015-09-20 04:43:46.875 263 12575.20 143.38 54632.93 88888.00 2015-09-20 04:43:47.000 263 12575.23 143.35 54632.95 88888.00 2015-09-20 04:43:47.125 263 12575.17 143.32 54632.97 88888.00 2015-09-20 04:43:47.250 263 12575.15 143.32 54632.95 88888.00 2015-09-20 04:43:47.375 263 12575.17 143.28 54632.90 88888.00 2015-09-20 04:43:47.500 263 12575.17 143.28 54632.93 88888.00 2015-09-20 04:43:47.625 263 12575.17 143.28 54632.95 88888.00 2015-09-20 04:43:47.750 263 12575.17 143.25 54632.95 88888.00 2015-09-20 04:43:47.875 263 12575.17 143.22 54632.93 88888.00 2015-09-20 04:43:48.000 263 12575.17 143.20 54632.90 88888.00 2015-09-20 04:43:48.125 263 12575.20 143.20 54632.90 88888.00 2015-09-20 04:43:48.250 263 12575.15 143.18 54632.93 88888.00 2015-09-20 04:43:48.375 263 12575.23 143.20 54632.93 88888.00 2015-09-20 04:43:48.500 263 12575.17 143.15 54632.95 88888.00 2015-09-20 04:43:48.625 263 12575.12 143.15 54632.95 88888.00 2015-09-20 04:43:48.750 263 12575.12 143.15 54632.95 88888.00 2015-09-20 04:43:48.875 263 12575.12 143.12 54632.95 88888.00 2015-09-20 04:43:49.000 263 12575.10 143.07 54632.95 88888.00 2015-09-20 04:43:49.125 263 12575.12 143.07 54632.95 88888.00 2015-09-20 04:43:49.250 263 12575.15 143.03 54632.95 88888.00 2015-09-20 04:43:49.375 263 12575.20 143.05 54632.93 88888.00 2015-09-20 04:43:49.500 263 12575.15 143.03 54632.93 88888.00 2015-09-20 04:43:49.625 263 12575.15 143.03 54632.93 88888.00 2015-09-20 04:43:49.750 263 12575.12 143.00 54632.93 88888.00 2015-09-20 04:43:49.875 263 12575.15 143.00 54632.93 88888.00 2015-09-20 04:43:50.000 263 12575.17 142.97 54632.93 88888.00 2015-09-20 04:43:50.125 263 12575.12 142.97 54632.95 88888.00 2015-09-20 04:43:50.250 263 12575.12 142.95 54632.93 88888.00 2015-09-20 04:43:50.375 263 12575.10 142.93 54632.93 88888.00 2015-09-20 04:43:50.500 263 12575.05 142.90 54632.95 88888.00 2015-09-20 04:43:50.625 263 12575.05 142.88 54632.97 88888.00 2015-09-20 04:43:50.750 263 12575.05 142.90 54632.95 88888.00 2015-09-20 04:43:50.875 263 12575.02 142.88 54632.93 88888.00 2015-09-20 04:43:51.000 263 12575.08 142.85 54632.90 88888.00 2015-09-20 04:43:51.125 263 12575.08 142.85 54632.90 88888.00 2015-09-20 04:43:51.250 263 12575.00 142.78 54632.90 88888.00 2015-09-20 04:43:51.375 263 12575.00 142.80 54632.90 88888.00 2015-09-20 04:43:51.500 263 12575.02 142.78 54632.93 88888.00 2015-09-20 04:43:51.625 263 12575.08 142.78 54632.93 88888.00 2015-09-20 04:43:51.750 263 12575.08 142.70 54632.90 88888.00 2015-09-20 04:43:51.875 263 12575.05 142.68 54632.88 88888.00 2015-09-20 04:43:52.000 263 12575.08 142.68 54632.85 88888.00 2015-09-20 04:43:52.125 263 12575.05 142.68 54632.88 88888.00 2015-09-20 04:43:52.250 263 12574.98 142.65 54632.90 88888.00 2015-09-20 04:43:52.375 263 12574.92 142.65 54632.93 88888.00 2015-09-20 04:43:52.500 263 12574.92 142.60 54632.90 88888.00 2015-09-20 04:43:52.625 263 12574.92 142.60 54632.88 88888.00 2015-09-20 04:43:52.750 263 12574.92 142.60 54632.88 88888.00 2015-09-20 04:43:52.875 263 12574.90 142.60 54632.88 88888.00 2015-09-20 04:43:53.000 263 12574.95 142.57 54632.88 88888.00 2015-09-20 04:43:53.125 263 12574.98 142.53 54632.90 88888.00 2015-09-20 04:43:53.250 263 12574.92 142.53 54632.90 88888.00 2015-09-20 04:43:53.375 263 12574.90 142.55 54632.90 88888.00 2015-09-20 04:43:53.500 263 12574.90 142.53 54632.90 88888.00 2015-09-20 04:43:53.625 263 12574.95 142.47 54632.90 88888.00 2015-09-20 04:43:53.750 263 12574.98 142.47 54632.90 88888.00 2015-09-20 04:43:53.875 263 12574.98 142.47 54632.93 88888.00 2015-09-20 04:43:54.000 263 12574.95 142.47 54632.90 88888.00 2015-09-20 04:43:54.125 263 12574.92 142.45 54632.90 88888.00 2015-09-20 04:43:54.250 263 12574.90 142.38 54632.90 88888.00 2015-09-20 04:43:54.375 263 12574.95 142.40 54632.88 88888.00 2015-09-20 04:43:54.500 263 12574.92 142.35 54632.85 88888.00 2015-09-20 04:43:54.625 263 12574.90 142.35 54632.85 88888.00 2015-09-20 04:43:54.750 263 12574.90 142.35 54632.90 88888.00 2015-09-20 04:43:54.875 263 12574.83 142.32 54632.90 88888.00 2015-09-20 04:43:55.000 263 12574.83 142.30 54632.85 88888.00 2015-09-20 04:43:55.125 263 12574.85 142.28 54632.90 88888.00 2015-09-20 04:43:55.250 263 12574.85 142.22 54632.90 88888.00 2015-09-20 04:43:55.375 263 12574.90 142.22 54632.90 88888.00 2015-09-20 04:43:55.500 263 12574.80 142.22 54632.88 88888.00 2015-09-20 04:43:55.625 263 12574.83 142.22 54632.85 88888.00 2015-09-20 04:43:55.750 263 12574.88 142.20 54632.85 88888.00 2015-09-20 04:43:55.875 263 12574.85 142.20 54632.88 88888.00 2015-09-20 04:43:56.000 263 12574.85 142.18 54632.85 88888.00 2015-09-20 04:43:56.125 263 12574.83 142.15 54632.85 88888.00 2015-09-20 04:43:56.250 263 12574.80 142.12 54632.85 88888.00 2015-09-20 04:43:56.375 263 12574.85 142.10 54632.85 88888.00 2015-09-20 04:43:56.500 263 12574.85 142.12 54632.82 88888.00 2015-09-20 04:43:56.625 263 12574.88 142.15 54632.85 88888.00 2015-09-20 04:43:56.750 263 12574.88 142.07 54632.85 88888.00 2015-09-20 04:43:56.875 263 12574.85 142.05 54632.80 88888.00 2015-09-20 04:43:57.000 263 12574.80 142.00 54632.78 88888.00 2015-09-20 04:43:57.125 263 12574.77 142.05 54632.80 88888.00 2015-09-20 04:43:57.250 263 12574.83 142.03 54632.80 88888.00 2015-09-20 04:43:57.375 263 12574.90 142.00 54632.80 88888.00 2015-09-20 04:43:57.500 263 12574.90 142.03 54632.80 88888.00 2015-09-20 04:43:57.625 263 12574.92 142.00 54632.82 88888.00 2015-09-20 04:43:57.750 263 12574.92 141.97 54632.80 88888.00 2015-09-20 04:43:57.875 263 12574.90 141.97 54632.80 88888.00 2015-09-20 04:43:58.000 263 12574.88 141.93 54632.78 88888.00 2015-09-20 04:43:58.125 263 12574.85 141.90 54632.80 88888.00 2015-09-20 04:43:58.250 263 12574.90 141.90 54632.80 88888.00 2015-09-20 04:43:58.375 263 12574.98 141.93 54632.80 88888.00 2015-09-20 04:43:58.500 263 12574.98 141.85 54632.80 88888.00 2015-09-20 04:43:58.625 263 12574.98 141.80 54632.80 88888.00 2015-09-20 04:43:58.750 263 12574.98 141.80 54632.78 88888.00 2015-09-20 04:43:58.875 263 12574.98 141.82 54632.78 88888.00 2015-09-20 04:43:59.000 263 12574.95 141.82 54632.78 88888.00 2015-09-20 04:43:59.125 263 12574.90 141.82 54632.80 88888.00 2015-09-20 04:43:59.250 263 12574.83 141.80 54632.80 88888.00 2015-09-20 04:43:59.375 263 12574.85 141.78 54632.80 88888.00 2015-09-20 04:43:59.500 263 12574.85 141.75 54632.78 88888.00 2015-09-20 04:43:59.625 263 12574.88 141.72 54632.78 88888.00 2015-09-20 04:43:59.750 263 12574.90 141.75 54632.78 88888.00 2015-09-20 04:43:59.875 263 12574.95 141.75 54632.78 88888.00 2015-09-20 04:44:00.000 263 12574.92 141.75 54632.75 88888.00 2015-09-20 04:44:00.125 263 12574.92 141.75 54632.78 88888.00 2015-09-20 04:44:00.250 263 12574.92 141.72 54632.78 88888.00 2015-09-20 04:44:00.375 263 12574.98 141.72 54632.80 88888.00 2015-09-20 04:44:00.500 263 12574.92 141.70 54632.80 88888.00 2015-09-20 04:44:00.625 263 12574.90 141.65 54632.78 88888.00 2015-09-20 04:44:00.750 263 12574.85 141.65 54632.72 88888.00 2015-09-20 04:44:00.875 263 12574.90 141.65 54632.75 88888.00 2015-09-20 04:44:01.000 263 12574.92 141.62 54632.75 88888.00 2015-09-20 04:44:01.125 263 12574.88 141.65 54632.78 88888.00 2015-09-20 04:44:01.250 263 12574.85 141.62 54632.78 88888.00 2015-09-20 04:44:01.375 263 12574.92 141.65 54632.75 88888.00 2015-09-20 04:44:01.500 263 12574.92 141.65 54632.72 88888.00 2015-09-20 04:44:01.625 263 12574.90 141.60 54632.72 88888.00 2015-09-20 04:44:01.750 263 12574.88 141.55 54632.72 88888.00 2015-09-20 04:44:01.875 263 12574.85 141.60 54632.72 88888.00 2015-09-20 04:44:02.000 263 12574.90 141.60 54632.72 88888.00 2015-09-20 04:44:02.125 263 12574.90 141.55 54632.72 88888.00 2015-09-20 04:44:02.250 263 12574.88 141.55 54632.70 88888.00 2015-09-20 04:44:02.375 263 12574.92 141.55 54632.72 88888.00 2015-09-20 04:44:02.500 263 12574.98 141.55 54632.75 88888.00 2015-09-20 04:44:02.625 263 12574.98 141.53 54632.72 88888.00 2015-09-20 04:44:02.750 263 12574.90 141.53 54632.70 88888.00 2015-09-20 04:44:02.875 263 12574.88 141.50 54632.70 88888.00 2015-09-20 04:44:03.000 263 12574.85 141.47 54632.70 88888.00 2015-09-20 04:44:03.125 263 12574.90 141.47 54632.70 88888.00 2015-09-20 04:44:03.250 263 12574.88 141.45 54632.68 88888.00 2015-09-20 04:44:03.375 263 12574.80 141.45 54632.68 88888.00 2015-09-20 04:44:03.500 263 12574.70 141.43 54632.68 88888.00 2015-09-20 04:44:03.625 263 12574.70 141.40 54632.70 88888.00 2015-09-20 04:44:03.750 263 12574.73 141.40 54632.70 88888.00 2015-09-20 04:44:03.875 263 12574.77 141.38 54632.68 88888.00 2015-09-20 04:44:04.000 263 12574.80 141.38 54632.65 88888.00 2015-09-20 04:44:04.125 263 12574.85 141.38 54632.68 88888.00 2015-09-20 04:44:04.250 263 12574.73 141.35 54632.70 88888.00 2015-09-20 04:44:04.375 263 12574.73 141.32 54632.68 88888.00 2015-09-20 04:44:04.500 263 12574.70 141.35 54632.68 88888.00 2015-09-20 04:44:04.625 263 12574.70 141.35 54632.65 88888.00 2015-09-20 04:44:04.750 263 12574.73 141.35 54632.62 88888.00 2015-09-20 04:44:04.875 263 12574.75 141.32 54632.62 88888.00 2015-09-20 04:44:05.000 263 12574.77 141.32 54632.60 88888.00 2015-09-20 04:44:05.125 263 12574.70 141.28 54632.62 88888.00 2015-09-20 04:44:05.250 263 12574.70 141.22 54632.62 88888.00 2015-09-20 04:44:05.375 263 12574.75 141.20 54632.60 88888.00 2015-09-20 04:44:05.500 263 12574.67 141.22 54632.60 88888.00 2015-09-20 04:44:05.625 263 12574.70 141.22 54632.60 88888.00 2015-09-20 04:44:05.750 263 12574.77 141.25 54632.60 88888.00 2015-09-20 04:44:05.875 263 12574.75 141.20 54632.60 88888.00 2015-09-20 04:44:06.000 263 12574.70 141.18 54632.60 88888.00 2015-09-20 04:44:06.125 263 12574.67 141.20 54632.62 88888.00 2015-09-20 04:44:06.250 263 12574.62 141.22 54632.62 88888.00 2015-09-20 04:44:06.375 263 12574.67 141.20 54632.60 88888.00 2015-09-20 04:44:06.500 263 12574.75 141.15 54632.57 88888.00 2015-09-20 04:44:06.625 263 12574.80 141.15 54632.57 88888.00 2015-09-20 04:44:06.750 263 12574.83 141.15 54632.62 88888.00 2015-09-20 04:44:06.875 263 12574.83 141.15 54632.60 88888.00 2015-09-20 04:44:07.000 263 12574.80 141.15 54632.55 88888.00 2015-09-20 04:44:07.125 263 12574.70 141.12 54632.57 88888.00 2015-09-20 04:44:07.250 263 12574.67 141.07 54632.55 88888.00 2015-09-20 04:44:07.375 263 12574.75 141.07 54632.55 88888.00 2015-09-20 04:44:07.500 263 12574.75 141.10 54632.55 88888.00 2015-09-20 04:44:07.625 263 12574.77 141.10 54632.57 88888.00 2015-09-20 04:44:07.750 263 12574.80 141.07 54632.57 88888.00 2015-09-20 04:44:07.875 263 12574.80 141.05 54632.60 88888.00 2015-09-20 04:44:08.000 263 12574.77 141.00 54632.55 88888.00 2015-09-20 04:44:08.125 263 12574.77 141.00 54632.57 88888.00 2015-09-20 04:44:08.250 263 12574.73 141.03 54632.57 88888.00 2015-09-20 04:44:08.375 263 12574.83 141.03 54632.60 88888.00 2015-09-20 04:44:08.500 263 12574.77 140.95 54632.57 88888.00 2015-09-20 04:44:08.625 263 12574.77 140.95 54632.57 88888.00 2015-09-20 04:44:08.750 263 12574.77 141.00 54632.55 88888.00 2015-09-20 04:44:08.875 263 12574.75 140.95 54632.55 88888.00 2015-09-20 04:44:09.000 263 12574.73 140.93 54632.57 88888.00 2015-09-20 04:44:09.125 263 12574.73 140.95 54632.55 88888.00 2015-09-20 04:44:09.250 263 12574.70 140.93 54632.55 88888.00 2015-09-20 04:44:09.375 263 12574.75 140.90 54632.55 88888.00 2015-09-20 04:44:09.500 263 12574.75 140.88 54632.53 88888.00 2015-09-20 04:44:09.625 263 12574.73 140.88 54632.53 88888.00 2015-09-20 04:44:09.750 263 12574.75 140.88 54632.50 88888.00 2015-09-20 04:44:09.875 263 12574.80 140.88 54632.50 88888.00 2015-09-20 04:44:10.000 263 12574.77 140.85 54632.50 88888.00 2015-09-20 04:44:10.125 263 12574.75 140.85 54632.50 88888.00 2015-09-20 04:44:10.250 263 12574.67 140.85 54632.50 88888.00 2015-09-20 04:44:10.375 263 12574.73 140.85 54632.53 88888.00 2015-09-20 04:44:10.500 263 12574.67 140.82 54632.50 88888.00 2015-09-20 04:44:10.625 263 12574.70 140.82 54632.47 88888.00 2015-09-20 04:44:10.750 263 12574.75 140.82 54632.47 88888.00 2015-09-20 04:44:10.875 263 12574.75 140.80 54632.47 88888.00 2015-09-20 04:44:11.000 263 12574.75 140.80 54632.45 88888.00 2015-09-20 04:44:11.125 263 12574.80 140.78 54632.47 88888.00 2015-09-20 04:44:11.250 263 12574.77 140.75 54632.50 88888.00 2015-09-20 04:44:11.375 263 12574.75 140.75 54632.50 88888.00 2015-09-20 04:44:11.500 263 12574.75 140.75 54632.47 88888.00 2015-09-20 04:44:11.625 263 12574.75 140.72 54632.47 88888.00 2015-09-20 04:44:11.750 263 12574.77 140.72 54632.47 88888.00 2015-09-20 04:44:11.875 263 12574.77 140.70 54632.45 88888.00 2015-09-20 04:44:12.000 263 12574.73 140.70 54632.45 88888.00 2015-09-20 04:44:12.125 263 12574.70 140.70 54632.47 88888.00 2015-09-20 04:44:12.250 263 12574.70 140.65 54632.47 88888.00 2015-09-20 04:44:12.375 263 12574.73 140.68 54632.45 88888.00 2015-09-20 04:44:12.500 263 12574.75 140.65 54632.45 88888.00 2015-09-20 04:44:12.625 263 12574.75 140.65 54632.45 88888.00 2015-09-20 04:44:12.750 263 12574.73 140.62 54632.45 88888.00 2015-09-20 04:44:12.875 263 12574.70 140.62 54632.45 88888.00 2015-09-20 04:44:13.000 263 12574.73 140.60 54632.40 88888.00 2015-09-20 04:44:13.125 263 12574.73 140.57 54632.40 88888.00 2015-09-20 04:44:13.250 263 12574.67 140.55 54632.43 88888.00 2015-09-20 04:44:13.375 263 12574.62 140.55 54632.40 88888.00 2015-09-20 04:44:13.500 263 12574.67 140.57 54632.38 88888.00 2015-09-20 04:44:13.625 263 12574.75 140.55 54632.40 88888.00 2015-09-20 04:44:13.750 263 12574.77 140.57 54632.40 88888.00 2015-09-20 04:44:13.875 263 12574.75 140.53 54632.40 88888.00 2015-09-20 04:44:14.000 263 12574.75 140.53 54632.38 88888.00 2015-09-20 04:44:14.125 263 12574.73 140.53 54632.40 88888.00 2015-09-20 04:44:14.250 263 12574.70 140.50 54632.40 88888.00 2015-09-20 04:44:14.375 263 12574.73 140.47 54632.38 88888.00 2015-09-20 04:44:14.500 263 12574.70 140.45 54632.38 88888.00 2015-09-20 04:44:14.625 263 12574.73 140.47 54632.40 88888.00 2015-09-20 04:44:14.750 263 12574.70 140.50 54632.38 88888.00 2015-09-20 04:44:14.875 263 12574.65 140.47 54632.38 88888.00 2015-09-20 04:44:15.000 263 12574.67 140.45 54632.32 88888.00 2015-09-20 04:44:15.125 263 12574.73 140.47 54632.35 88888.00 2015-09-20 04:44:15.250 263 12574.67 140.43 54632.35 88888.00 2015-09-20 04:44:15.375 263 12574.67 140.45 54632.32 88888.00 2015-09-20 04:44:15.500 263 12574.70 140.45 54632.32 88888.00 2015-09-20 04:44:15.625 263 12574.70 140.43 54632.32 88888.00 2015-09-20 04:44:15.750 263 12574.75 140.40 54632.32 88888.00 2015-09-20 04:44:15.875 263 12574.73 140.43 54632.30 88888.00 2015-09-20 04:44:16.000 263 12574.67 140.40 54632.30 88888.00 2015-09-20 04:44:16.125 263 12574.60 140.40 54632.30 88888.00 2015-09-20 04:44:16.250 263 12574.52 140.40 54632.30 88888.00 2015-09-20 04:44:16.375 263 12574.58 140.38 54632.30 88888.00 2015-09-20 04:44:16.500 263 12574.67 140.32 54632.30 88888.00 2015-09-20 04:44:16.625 263 12574.70 140.32 54632.28 88888.00 2015-09-20 04:44:16.750 263 12574.67 140.30 54632.30 88888.00 2015-09-20 04:44:16.875 263 12574.65 140.32 54632.28 88888.00 2015-09-20 04:44:17.000 263 12574.65 140.32 54632.25 88888.00 2015-09-20 04:44:17.125 263 12574.70 140.32 54632.28 88888.00 2015-09-20 04:44:17.250 263 12574.75 140.32 54632.28 88888.00 2015-09-20 04:44:17.375 263 12574.75 140.32 54632.25 88888.00 2015-09-20 04:44:17.500 263 12574.70 140.30 54632.25 88888.00 2015-09-20 04:44:17.625 263 12574.67 140.28 54632.25 88888.00 2015-09-20 04:44:17.750 263 12574.65 140.28 54632.25 88888.00 2015-09-20 04:44:17.875 263 12574.62 140.22 54632.25 88888.00 2015-09-20 04:44:18.000 263 12574.60 140.22 54632.22 88888.00 2015-09-20 04:44:18.125 263 12574.60 140.22 54632.20 88888.00 2015-09-20 04:44:18.250 263 12574.60 140.20 54632.20 88888.00 2015-09-20 04:44:18.375 263 12574.58 140.18 54632.20 88888.00 2015-09-20 04:44:18.500 263 12574.52 140.18 54632.22 88888.00 2015-09-20 04:44:18.625 263 12574.55 140.20 54632.20 88888.00 2015-09-20 04:44:18.750 263 12574.62 140.22 54632.20 88888.00 2015-09-20 04:44:18.875 263 12574.62 140.20 54632.20 88888.00 2015-09-20 04:44:19.000 263 12574.60 140.15 54632.20 88888.00 2015-09-20 04:44:19.125 263 12574.60 140.10 54632.20 88888.00 2015-09-20 04:44:19.250 263 12574.60 140.10 54632.22 88888.00 2015-09-20 04:44:19.375 263 12574.65 140.07 54632.20 88888.00 2015-09-20 04:44:19.500 263 12574.62 140.07 54632.18 88888.00 2015-09-20 04:44:19.625 263 12574.62 140.05 54632.18 88888.00 2015-09-20 04:44:19.750 263 12574.62 140.07 54632.18 88888.00 2015-09-20 04:44:19.875 263 12574.62 140.07 54632.18 88888.00 2015-09-20 04:44:20.000 263 12574.58 140.05 54632.15 88888.00 2015-09-20 04:44:20.125 263 12574.60 140.03 54632.18 88888.00 2015-09-20 04:44:20.250 263 12574.60 140.03 54632.18 88888.00 2015-09-20 04:44:20.375 263 12574.55 140.03 54632.18 88888.00 2015-09-20 04:44:20.500 263 12574.48 140.03 54632.15 88888.00 2015-09-20 04:44:20.625 263 12574.55 140.03 54632.15 88888.00 2015-09-20 04:44:20.750 263 12574.58 140.00 54632.18 88888.00 2015-09-20 04:44:20.875 263 12574.58 139.97 54632.12 88888.00 2015-09-20 04:44:21.000 263 12574.62 139.95 54632.10 88888.00 2015-09-20 04:44:21.125 263 12574.67 139.95 54632.15 88888.00 2015-09-20 04:44:21.250 263 12574.65 139.95 54632.12 88888.00 2015-09-20 04:44:21.375 263 12574.67 139.95 54632.12 88888.00 2015-09-20 04:44:21.500 263 12574.65 139.93 54632.10 88888.00 2015-09-20 04:44:21.625 263 12574.67 139.93 54632.10 88888.00 2015-09-20 04:44:21.750 263 12574.67 139.95 54632.10 88888.00 2015-09-20 04:44:21.875 263 12574.65 139.90 54632.07 88888.00 2015-09-20 04:44:22.000 263 12574.65 139.85 54632.07 88888.00 2015-09-20 04:44:22.125 263 12574.62 139.88 54632.05 88888.00 2015-09-20 04:44:22.250 263 12574.62 139.85 54632.05 88888.00 2015-09-20 04:44:22.375 263 12574.62 139.85 54632.05 88888.00 2015-09-20 04:44:22.500 263 12574.65 139.80 54632.03 88888.00 2015-09-20 04:44:22.625 263 12574.67 139.75 54632.05 88888.00 2015-09-20 04:44:22.750 263 12574.73 139.75 54632.03 88888.00 2015-09-20 04:44:22.875 263 12574.70 139.78 54632.05 88888.00 2015-09-20 04:44:23.000 263 12574.67 139.72 54632.03 88888.00 2015-09-20 04:44:23.125 263 12574.65 139.72 54632.03 88888.00 2015-09-20 04:44:23.250 263 12574.55 139.72 54632.05 88888.00 2015-09-20 04:44:23.375 263 12574.58 139.72 54632.03 88888.00 2015-09-20 04:44:23.500 263 12574.58 139.72 54632.03 88888.00 2015-09-20 04:44:23.625 263 12574.65 139.70 54632.03 88888.00 2015-09-20 04:44:23.750 263 12574.70 139.68 54632.00 88888.00 2015-09-20 04:44:23.875 263 12574.73 139.68 54632.03 88888.00 2015-09-20 04:44:24.000 263 12574.77 139.68 54632.00 88888.00 2015-09-20 04:44:24.125 263 12574.80 139.65 54632.00 88888.00 2015-09-20 04:44:24.250 263 12574.75 139.65 54631.97 88888.00 2015-09-20 04:44:24.375 263 12574.77 139.62 54631.97 88888.00 2015-09-20 04:44:24.500 263 12574.75 139.65 54631.97 88888.00 2015-09-20 04:44:24.625 263 12574.70 139.62 54631.97 88888.00 2015-09-20 04:44:24.750 263 12574.73 139.62 54631.95 88888.00 2015-09-20 04:44:24.875 263 12574.73 139.62 54631.97 88888.00 2015-09-20 04:44:25.000 263 12574.70 139.57 54631.97 88888.00 2015-09-20 04:44:25.125 263 12574.67 139.53 54631.95 88888.00 2015-09-20 04:44:25.250 263 12574.75 139.55 54631.97 88888.00 2015-09-20 04:44:25.375 263 12574.77 139.57 54631.97 88888.00 2015-09-20 04:44:25.500 263 12574.80 139.53 54631.95 88888.00 2015-09-20 04:44:25.625 263 12574.80 139.53 54631.95 88888.00 2015-09-20 04:44:25.750 263 12574.77 139.53 54631.95 88888.00 2015-09-20 04:44:25.875 263 12574.77 139.53 54631.95 88888.00 2015-09-20 04:44:26.000 263 12574.73 139.47 54631.95 88888.00 2015-09-20 04:44:26.125 263 12574.70 139.45 54631.93 88888.00 2015-09-20 04:44:26.250 263 12574.75 139.43 54631.90 88888.00 2015-09-20 04:44:26.375 263 12574.75 139.43 54631.88 88888.00 2015-09-20 04:44:26.500 263 12574.73 139.40 54631.88 88888.00 2015-09-20 04:44:26.625 263 12574.73 139.35 54631.88 88888.00 2015-09-20 04:44:26.750 263 12574.70 139.30 54631.85 88888.00 2015-09-20 04:44:26.875 263 12574.73 139.30 54631.85 88888.00 2015-09-20 04:44:27.000 263 12574.80 139.30 54631.82 88888.00 2015-09-20 04:44:27.125 263 12574.80 139.30 54631.85 88888.00 2015-09-20 04:44:27.250 263 12574.80 139.25 54631.85 88888.00 2015-09-20 04:44:27.375 263 12574.83 139.25 54631.80 88888.00 2015-09-20 04:44:27.500 263 12574.77 139.25 54631.80 88888.00 2015-09-20 04:44:27.625 263 12574.77 139.25 54631.82 88888.00 2015-09-20 04:44:27.750 263 12574.83 139.18 54631.80 88888.00 2015-09-20 04:44:27.875 263 12574.83 139.20 54631.80 88888.00 2015-09-20 04:44:28.000 263 12574.88 139.15 54631.80 88888.00 2015-09-20 04:44:28.125 263 12574.85 139.12 54631.80 88888.00 2015-09-20 04:44:28.250 263 12574.80 139.12 54631.80 88888.00 2015-09-20 04:44:28.375 263 12574.85 139.12 54631.78 88888.00 2015-09-20 04:44:28.500 263 12574.88 139.10 54631.78 88888.00 2015-09-20 04:44:28.625 263 12574.85 139.07 54631.75 88888.00 2015-09-20 04:44:28.750 263 12574.83 139.07 54631.78 88888.00 2015-09-20 04:44:28.875 263 12574.85 139.07 54631.78 88888.00 2015-09-20 04:44:29.000 263 12574.90 139.03 54631.78 88888.00 2015-09-20 04:44:29.125 263 12574.88 139.03 54631.75 88888.00 2015-09-20 04:44:29.250 263 12574.90 139.00 54631.78 88888.00 2015-09-20 04:44:29.375 263 12574.92 139.00 54631.75 88888.00 2015-09-20 04:44:29.500 263 12574.92 138.95 54631.75 88888.00 2015-09-20 04:44:29.625 263 12574.95 138.95 54631.72 88888.00 2015-09-20 04:44:29.750 263 12574.95 138.95 54631.72 88888.00 2015-09-20 04:44:29.875 263 12575.00 138.95 54631.72 88888.00 2015-09-20 04:44:30.000 263 12575.05 138.97 54631.75 88888.00 2015-09-20 04:44:30.125 263 12575.02 138.95 54631.72 88888.00 2015-09-20 04:44:30.250 263 12574.98 138.90 54631.72 88888.00 2015-09-20 04:44:30.375 263 12575.10 138.93 54631.72 88888.00 2015-09-20 04:44:30.500 263 12575.15 138.90 54631.70 88888.00 2015-09-20 04:44:30.625 263 12575.12 138.90 54631.68 88888.00 2015-09-20 04:44:30.750 263 12575.10 138.82 54631.68 88888.00 2015-09-20 04:44:30.875 263 12575.10 138.80 54631.65 88888.00 2015-09-20 04:44:31.000 263 12575.08 138.82 54631.62 88888.00 2015-09-20 04:44:31.125 263 12575.05 138.80 54631.65 88888.00 2015-09-20 04:44:31.250 263 12575.05 138.78 54631.68 88888.00 2015-09-20 04:44:31.375 263 12575.10 138.75 54631.65 88888.00 2015-09-20 04:44:31.500 263 12575.08 138.72 54631.68 88888.00 2015-09-20 04:44:31.625 263 12574.98 138.68 54631.62 88888.00 2015-09-20 04:44:31.750 263 12575.00 138.72 54631.62 88888.00 2015-09-20 04:44:31.875 263 12575.08 138.70 54631.65 88888.00 2015-09-20 04:44:32.000 263 12575.15 138.70 54631.62 88888.00 2015-09-20 04:44:32.125 263 12575.12 138.70 54631.62 88888.00 2015-09-20 04:44:32.250 263 12575.00 138.65 54631.62 88888.00 2015-09-20 04:44:32.375 263 12575.05 138.68 54631.62 88888.00 2015-09-20 04:44:32.500 263 12575.08 138.68 54631.65 88888.00 2015-09-20 04:44:32.625 263 12575.05 138.65 54631.62 88888.00 2015-09-20 04:44:32.750 263 12575.08 138.62 54631.60 88888.00 2015-09-20 04:44:32.875 263 12575.10 138.60 54631.62 88888.00 2015-09-20 04:44:33.000 263 12575.08 138.55 54631.60 88888.00 2015-09-20 04:44:33.125 263 12575.02 138.53 54631.62 88888.00 2015-09-20 04:44:33.250 263 12575.05 138.53 54631.60 88888.00 2015-09-20 04:44:33.375 263 12575.12 138.55 54631.57 88888.00 2015-09-20 04:44:33.500 263 12575.15 138.53 54631.57 88888.00 2015-09-20 04:44:33.625 263 12575.15 138.50 54631.55 88888.00 2015-09-20 04:44:33.750 263 12575.17 138.45 54631.57 88888.00 2015-09-20 04:44:33.875 263 12575.20 138.45 54631.53 88888.00 2015-09-20 04:44:34.000 263 12575.17 138.47 54631.53 88888.00 2015-09-20 04:44:34.125 263 12575.17 138.45 54631.55 88888.00 2015-09-20 04:44:34.250 263 12575.12 138.40 54631.53 88888.00 2015-09-20 04:44:34.375 263 12575.10 138.40 54631.55 88888.00 2015-09-20 04:44:34.500 263 12575.05 138.40 54631.55 88888.00 2015-09-20 04:44:34.625 263 12575.05 138.40 54631.55 88888.00 2015-09-20 04:44:34.750 263 12575.10 138.38 54631.53 88888.00 2015-09-20 04:44:34.875 263 12575.12 138.38 54631.53 88888.00 2015-09-20 04:44:35.000 263 12575.15 138.40 54631.53 88888.00 2015-09-20 04:44:35.125 263 12575.12 138.38 54631.55 88888.00 2015-09-20 04:44:35.250 263 12575.08 138.35 54631.53 88888.00 2015-09-20 04:44:35.375 263 12575.12 138.35 54631.50 88888.00 2015-09-20 04:44:35.500 263 12575.10 138.35 54631.53 88888.00 2015-09-20 04:44:35.625 263 12575.12 138.35 54631.53 88888.00 2015-09-20 04:44:35.750 263 12575.15 138.30 54631.53 88888.00 2015-09-20 04:44:35.875 263 12575.17 138.30 54631.50 88888.00 2015-09-20 04:44:36.000 263 12575.23 138.30 54631.50 88888.00 2015-09-20 04:44:36.125 263 12575.27 138.30 54631.53 88888.00 2015-09-20 04:44:36.250 263 12575.23 138.25 54631.50 88888.00 2015-09-20 04:44:36.375 263 12575.20 138.22 54631.50 88888.00 2015-09-20 04:44:36.500 263 12575.20 138.22 54631.50 88888.00 2015-09-20 04:44:36.625 263 12575.23 138.18 54631.47 88888.00 2015-09-20 04:44:36.750 263 12575.20 138.18 54631.47 88888.00 2015-09-20 04:44:36.875 263 12575.23 138.22 54631.53 88888.00 2015-09-20 04:44:37.000 263 12575.23 138.20 54631.50 88888.00 2015-09-20 04:44:37.125 263 12575.23 138.20 54631.47 88888.00 2015-09-20 04:44:37.250 263 12575.20 138.18 54631.45 88888.00 2015-09-20 04:44:37.375 263 12575.20 138.18 54631.45 88888.00 2015-09-20 04:44:37.500 263 12575.23 138.20 54631.47 88888.00 2015-09-20 04:44:37.625 263 12575.23 138.18 54631.45 88888.00 2015-09-20 04:44:37.750 263 12575.25 138.18 54631.45 88888.00 2015-09-20 04:44:37.875 263 12575.27 138.15 54631.43 88888.00 2015-09-20 04:44:38.000 263 12575.25 138.12 54631.43 88888.00 2015-09-20 04:44:38.125 263 12575.20 138.10 54631.43 88888.00 2015-09-20 04:44:38.250 263 12575.15 138.05 54631.43 88888.00 2015-09-20 04:44:38.375 263 12575.12 138.05 54631.40 88888.00 2015-09-20 04:44:38.500 263 12575.10 138.00 54631.40 88888.00 2015-09-20 04:44:38.625 263 12575.10 138.00 54631.40 88888.00 2015-09-20 04:44:38.750 263 12575.15 138.03 54631.40 88888.00 2015-09-20 04:44:38.875 263 12575.17 138.05 54631.40 88888.00 2015-09-20 04:44:39.000 263 12575.23 138.03 54631.38 88888.00 2015-09-20 04:44:39.125 263 12575.25 138.03 54631.38 88888.00 2015-09-20 04:44:39.250 263 12575.25 137.97 54631.40 88888.00 2015-09-20 04:44:39.375 263 12575.23 137.97 54631.40 88888.00 2015-09-20 04:44:39.500 263 12575.20 137.97 54631.40 88888.00 2015-09-20 04:44:39.625 263 12575.20 138.00 54631.38 88888.00 2015-09-20 04:44:39.750 263 12575.25 138.03 54631.38 88888.00 2015-09-20 04:44:39.875 263 12575.25 137.97 54631.38 88888.00 2015-09-20 04:44:40.000 263 12575.23 137.95 54631.35 88888.00 2015-09-20 04:44:40.125 263 12575.23 137.88 54631.38 88888.00 2015-09-20 04:44:40.250 263 12575.27 137.82 54631.32 88888.00 2015-09-20 04:44:40.375 263 12575.27 137.85 54631.35 88888.00 2015-09-20 04:44:40.500 263 12575.17 137.85 54631.38 88888.00 2015-09-20 04:44:40.625 263 12575.15 137.85 54631.35 88888.00 2015-09-20 04:44:40.750 263 12575.15 137.82 54631.32 88888.00 2015-09-20 04:44:40.875 263 12575.17 137.82 54631.32 88888.00 2015-09-20 04:44:41.000 263 12575.20 137.78 54631.32 88888.00 2015-09-20 04:44:41.125 263 12575.23 137.72 54631.30 88888.00 2015-09-20 04:44:41.250 263 12575.25 137.72 54631.32 88888.00 2015-09-20 04:44:41.375 263 12575.27 137.80 54631.35 88888.00 2015-09-20 04:44:41.500 263 12575.25 137.85 54631.35 88888.00 2015-09-20 04:44:41.625 263 12575.27 137.85 54631.32 88888.00 2015-09-20 04:44:41.750 263 12575.30 137.85 54631.30 88888.00 2015-09-20 04:44:41.875 263 12575.27 137.80 54631.28 88888.00 2015-09-20 04:44:42.000 263 12575.17 137.75 54631.28 88888.00 2015-09-20 04:44:42.125 263 12575.17 137.78 54631.25 88888.00 2015-09-20 04:44:42.250 263 12575.17 137.78 54631.22 88888.00 2015-09-20 04:44:42.375 263 12575.20 137.78 54631.25 88888.00 2015-09-20 04:44:42.500 263 12575.17 137.80 54631.22 88888.00 2015-09-20 04:44:42.625 263 12575.15 137.80 54631.22 88888.00 2015-09-20 04:44:42.750 263 12575.17 137.78 54631.25 88888.00 2015-09-20 04:44:42.875 263 12575.20 137.72 54631.25 88888.00 2015-09-20 04:44:43.000 263 12575.23 137.72 54631.25 88888.00 2015-09-20 04:44:43.125 263 12575.25 137.75 54631.25 88888.00 2015-09-20 04:44:43.250 263 12575.25 137.75 54631.28 88888.00 2015-09-20 04:44:43.375 263 12575.27 137.72 54631.25 88888.00 2015-09-20 04:44:43.500 263 12575.30 137.68 54631.22 88888.00 2015-09-20 04:44:43.625 263 12575.30 137.68 54631.22 88888.00 2015-09-20 04:44:43.750 263 12575.30 137.70 54631.20 88888.00 2015-09-20 04:44:43.875 263 12575.27 137.70 54631.18 88888.00 2015-09-20 04:44:44.000 263 12575.27 137.70 54631.18 88888.00 2015-09-20 04:44:44.125 263 12575.25 137.70 54631.20 88888.00 2015-09-20 04:44:44.250 263 12575.17 137.68 54631.22 88888.00 2015-09-20 04:44:44.375 263 12575.27 137.68 54631.20 88888.00 2015-09-20 04:44:44.500 263 12575.33 137.68 54631.20 88888.00 2015-09-20 04:44:44.625 263 12575.27 137.68 54631.20 88888.00 2015-09-20 04:44:44.750 263 12575.23 137.65 54631.20 88888.00 2015-09-20 04:44:44.875 263 12575.23 137.60 54631.18 88888.00 2015-09-20 04:44:45.000 263 12575.23 137.60 54631.18 88888.00 2015-09-20 04:44:45.125 263 12575.20 137.57 54631.18 88888.00 2015-09-20 04:44:45.250 263 12575.12 137.57 54631.18 88888.00 2015-09-20 04:44:45.375 263 12575.17 137.57 54631.18 88888.00 2015-09-20 04:44:45.500 263 12575.23 137.57 54631.18 88888.00 2015-09-20 04:44:45.625 263 12575.23 137.53 54631.18 88888.00 2015-09-20 04:44:45.750 263 12575.23 137.50 54631.18 88888.00 2015-09-20 04:44:45.875 263 12575.20 137.50 54631.18 88888.00 2015-09-20 04:44:46.000 263 12575.17 137.50 54631.18 88888.00 2015-09-20 04:44:46.125 263 12575.17 137.53 54631.18 88888.00 2015-09-20 04:44:46.250 263 12575.20 137.53 54631.12 88888.00 2015-09-20 04:44:46.375 263 12575.23 137.53 54631.15 88888.00 2015-09-20 04:44:46.500 263 12575.20 137.53 54631.15 88888.00 2015-09-20 04:44:46.625 263 12575.20 137.53 54631.12 88888.00 2015-09-20 04:44:46.750 263 12575.23 137.53 54631.15 88888.00 2015-09-20 04:44:46.875 263 12575.27 137.50 54631.15 88888.00 2015-09-20 04:44:47.000 263 12575.27 137.50 54631.15 88888.00 2015-09-20 04:44:47.125 263 12575.30 137.47 54631.15 88888.00 2015-09-20 04:44:47.250 263 12575.27 137.45 54631.15 88888.00 2015-09-20 04:44:47.375 263 12575.27 137.47 54631.15 88888.00 2015-09-20 04:44:47.500 263 12575.20 137.47 54631.10 88888.00 2015-09-20 04:44:47.625 263 12575.20 137.45 54631.12 88888.00 2015-09-20 04:44:47.750 263 12575.27 137.45 54631.15 88888.00 2015-09-20 04:44:47.875 263 12575.30 137.43 54631.12 88888.00 2015-09-20 04:44:48.000 263 12575.33 137.40 54631.10 88888.00 2015-09-20 04:44:48.125 263 12575.42 137.40 54631.12 88888.00 2015-09-20 04:44:48.250 263 12575.42 137.40 54631.15 88888.00 2015-09-20 04:44:48.375 263 12575.38 137.40 54631.10 88888.00 2015-09-20 04:44:48.500 263 12575.38 137.35 54631.12 88888.00 2015-09-20 04:44:48.625 263 12575.38 137.32 54631.12 88888.00 2015-09-20 04:44:48.750 263 12575.40 137.32 54631.07 88888.00 2015-09-20 04:44:48.875 263 12575.35 137.30 54631.10 88888.00 2015-09-20 04:44:49.000 263 12575.30 137.30 54631.10 88888.00 2015-09-20 04:44:49.125 263 12575.33 137.30 54631.12 88888.00 2015-09-20 04:44:49.250 263 12575.27 137.25 54631.12 88888.00 2015-09-20 04:44:49.375 263 12575.30 137.28 54631.07 88888.00 2015-09-20 04:44:49.500 263 12575.33 137.28 54631.07 88888.00 2015-09-20 04:44:49.625 263 12575.30 137.25 54631.05 88888.00 2015-09-20 04:44:49.750 263 12575.33 137.25 54631.07 88888.00 2015-09-20 04:44:49.875 263 12575.35 137.28 54631.07 88888.00 2015-09-20 04:44:50.000 263 12575.38 137.25 54631.03 88888.00 2015-09-20 04:44:50.125 263 12575.38 137.30 54631.05 88888.00 2015-09-20 04:44:50.250 263 12575.35 137.28 54631.05 88888.00 2015-09-20 04:44:50.375 263 12575.35 137.25 54631.03 88888.00 2015-09-20 04:44:50.500 263 12575.30 137.25 54631.03 88888.00 2015-09-20 04:44:50.625 263 12575.33 137.28 54631.03 88888.00 2015-09-20 04:44:50.750 263 12575.35 137.25 54631.05 88888.00 2015-09-20 04:44:50.875 263 12575.30 137.25 54631.05 88888.00 2015-09-20 04:44:51.000 263 12575.27 137.25 54631.05 88888.00 2015-09-20 04:44:51.125 263 12575.25 137.25 54631.00 88888.00 2015-09-20 04:44:51.250 263 12575.23 137.22 54631.03 88888.00 2015-09-20 04:44:51.375 263 12575.30 137.28 54631.00 88888.00 2015-09-20 04:44:51.500 263 12575.33 137.28 54631.00 88888.00 2015-09-20 04:44:51.625 263 12575.27 137.22 54631.00 88888.00 2015-09-20 04:44:51.750 263 12575.20 137.15 54630.97 88888.00 2015-09-20 04:44:51.875 263 12575.25 137.12 54631.00 88888.00 2015-09-20 04:44:52.000 263 12575.27 137.12 54631.00 88888.00 2015-09-20 04:44:52.125 263 12575.25 137.12 54631.00 88888.00 2015-09-20 04:44:52.250 263 12575.25 137.10 54630.97 88888.00 2015-09-20 04:44:52.375 263 12575.27 137.12 54630.97 88888.00 2015-09-20 04:44:52.500 263 12575.33 137.12 54630.97 88888.00 2015-09-20 04:44:52.625 263 12575.38 137.15 54630.97 88888.00 2015-09-20 04:44:52.750 263 12575.42 137.15 54630.97 88888.00 2015-09-20 04:44:52.875 263 12575.42 137.15 54631.00 88888.00 2015-09-20 04:44:53.000 263 12575.42 137.12 54630.97 88888.00 2015-09-20 04:44:53.125 263 12575.35 137.07 54630.97 88888.00 2015-09-20 04:44:53.250 263 12575.27 137.10 54630.97 88888.00 2015-09-20 04:44:53.375 263 12575.27 137.10 54630.97 88888.00 2015-09-20 04:44:53.500 263 12575.33 137.12 54630.97 88888.00 2015-09-20 04:44:53.625 263 12575.35 137.15 54630.95 88888.00 2015-09-20 04:44:53.750 263 12575.33 137.10 54630.95 88888.00 2015-09-20 04:44:53.875 263 12575.35 137.07 54630.93 88888.00 2015-09-20 04:44:54.000 263 12575.45 137.10 54630.93 88888.00 2015-09-20 04:44:54.125 263 12575.48 137.07 54630.93 88888.00 2015-09-20 04:44:54.250 263 12575.42 137.10 54630.93 88888.00 2015-09-20 04:44:54.375 263 12575.35 137.07 54630.95 88888.00 2015-09-20 04:44:54.500 263 12575.30 137.07 54630.95 88888.00 2015-09-20 04:44:54.625 263 12575.30 137.10 54630.95 88888.00 2015-09-20 04:44:54.750 263 12575.33 137.07 54630.93 88888.00 2015-09-20 04:44:54.875 263 12575.38 137.05 54630.93 88888.00 2015-09-20 04:44:55.000 263 12575.38 137.03 54630.93 88888.00 2015-09-20 04:44:55.125 263 12575.38 137.05 54630.95 88888.00 2015-09-20 04:44:55.250 263 12575.40 137.03 54630.95 88888.00 2015-09-20 04:44:55.375 263 12575.40 137.05 54630.95 88888.00 2015-09-20 04:44:55.500 263 12575.35 137.05 54630.95 88888.00 2015-09-20 04:44:55.625 263 12575.33 137.03 54630.95 88888.00 2015-09-20 04:44:55.750 263 12575.35 137.03 54630.90 88888.00 2015-09-20 04:44:55.875 263 12575.35 137.00 54630.90 88888.00 2015-09-20 04:44:56.000 263 12575.30 136.97 54630.88 88888.00 2015-09-20 04:44:56.125 263 12575.33 136.97 54630.90 88888.00 2015-09-20 04:44:56.250 263 12575.35 137.00 54630.93 88888.00 2015-09-20 04:44:56.375 263 12575.38 137.00 54630.93 88888.00 2015-09-20 04:44:56.500 263 12575.38 136.97 54630.90 88888.00 2015-09-20 04:44:56.625 263 12575.38 136.95 54630.88 88888.00 2015-09-20 04:44:56.750 263 12575.35 136.97 54630.90 88888.00 2015-09-20 04:44:56.875 263 12575.38 136.97 54630.88 88888.00 2015-09-20 04:44:57.000 263 12575.40 136.95 54630.90 88888.00 2015-09-20 04:44:57.125 263 12575.40 136.95 54630.93 88888.00 2015-09-20 04:44:57.250 263 12575.40 136.90 54630.90 88888.00 2015-09-20 04:44:57.375 263 12575.42 136.95 54630.88 88888.00 2015-09-20 04:44:57.500 263 12575.45 136.97 54630.88 88888.00 2015-09-20 04:44:57.625 263 12575.42 136.97 54630.88 88888.00 2015-09-20 04:44:57.750 263 12575.38 136.95 54630.90 88888.00 2015-09-20 04:44:57.875 263 12575.35 136.95 54630.88 88888.00 2015-09-20 04:44:58.000 263 12575.40 136.93 54630.88 88888.00 2015-09-20 04:44:58.125 263 12575.38 136.90 54630.90 88888.00 2015-09-20 04:44:58.250 263 12575.38 136.88 54630.93 88888.00 2015-09-20 04:44:58.375 263 12575.40 136.88 54630.90 88888.00 2015-09-20 04:44:58.500 263 12575.40 136.88 54630.88 88888.00 2015-09-20 04:44:58.625 263 12575.38 136.85 54630.85 88888.00 2015-09-20 04:44:58.750 263 12575.38 136.82 54630.88 88888.00 2015-09-20 04:44:58.875 263 12575.38 136.85 54630.88 88888.00 2015-09-20 04:44:59.000 263 12575.45 136.88 54630.85 88888.00 2015-09-20 04:44:59.125 263 12575.48 136.88 54630.88 88888.00 2015-09-20 04:44:59.250 263 12575.45 136.85 54630.85 88888.00 2015-09-20 04:44:59.375 263 12575.40 136.85 54630.88 88888.00 2015-09-20 04:44:59.500 263 12575.40 136.85 54630.88 88888.00 2015-09-20 04:44:59.625 263 12575.42 136.88 54630.85 88888.00 2015-09-20 04:44:59.750 263 12575.42 136.85 54630.88 88888.00 2015-09-20 04:44:59.875 263 12575.38 136.82 54630.88 88888.00 2015-09-20 04:45:00.000 263 12575.40 136.82 54630.85 88888.00 2015-09-20 04:45:00.125 263 12575.40 136.82 54630.88 88888.00 2015-09-20 04:45:00.250 263 12575.35 136.80 54630.90 88888.00 2015-09-20 04:45:00.375 263 12575.42 136.80 54630.88 88888.00 2015-09-20 04:45:00.500 263 12575.42 136.80 54630.85 88888.00 2015-09-20 04:45:00.625 263 12575.40 136.78 54630.85 88888.00 2015-09-20 04:45:00.750 263 12575.35 136.78 54630.82 88888.00 2015-09-20 04:45:00.875 263 12575.42 136.80 54630.82 88888.00 2015-09-20 04:45:01.000 263 12575.40 136.75 54630.82 88888.00 2015-09-20 04:45:01.125 263 12575.38 136.75 54630.85 88888.00 2015-09-20 04:45:01.250 263 12575.35 136.72 54630.85 88888.00 2015-09-20 04:45:01.375 263 12575.38 136.78 54630.82 88888.00 2015-09-20 04:45:01.500 263 12575.35 136.78 54630.82 88888.00 2015-09-20 04:45:01.625 263 12575.35 136.75 54630.85 88888.00 2015-09-20 04:45:01.750 263 12575.35 136.75 54630.82 88888.00 2015-09-20 04:45:01.875 263 12575.38 136.75 54630.80 88888.00 2015-09-20 04:45:02.000 263 12575.40 136.75 54630.80 88888.00 2015-09-20 04:45:02.125 263 12575.42 136.72 54630.82 88888.00 2015-09-20 04:45:02.250 263 12575.45 136.70 54630.82 88888.00 2015-09-20 04:45:02.375 263 12575.48 136.68 54630.80 88888.00 2015-09-20 04:45:02.500 263 12575.42 136.70 54630.80 88888.00 2015-09-20 04:45:02.625 263 12575.40 136.68 54630.82 88888.00 2015-09-20 04:45:02.750 263 12575.35 136.68 54630.82 88888.00 2015-09-20 04:45:02.875 263 12575.35 136.70 54630.82 88888.00 2015-09-20 04:45:03.000 263 12575.33 136.70 54630.82 88888.00 2015-09-20 04:45:03.125 263 12575.35 136.68 54630.80 88888.00 2015-09-20 04:45:03.250 263 12575.40 136.65 54630.82 88888.00 2015-09-20 04:45:03.375 263 12575.45 136.70 54630.80 88888.00 2015-09-20 04:45:03.500 263 12575.50 136.72 54630.80 88888.00 2015-09-20 04:45:03.625 263 12575.48 136.72 54630.82 88888.00 2015-09-20 04:45:03.750 263 12575.48 136.68 54630.82 88888.00 2015-09-20 04:45:03.875 263 12575.48 136.65 54630.80 88888.00 2015-09-20 04:45:04.000 263 12575.48 136.65 54630.78 88888.00 2015-09-20 04:45:04.125 263 12575.48 136.65 54630.80 88888.00 2015-09-20 04:45:04.250 263 12575.45 136.62 54630.80 88888.00 2015-09-20 04:45:04.375 263 12575.40 136.62 54630.80 88888.00 2015-09-20 04:45:04.500 263 12575.40 136.65 54630.82 88888.00 2015-09-20 04:45:04.625 263 12575.45 136.68 54630.82 88888.00 2015-09-20 04:45:04.750 263 12575.50 136.68 54630.82 88888.00 2015-09-20 04:45:04.875 263 12575.52 136.68 54630.82 88888.00 2015-09-20 04:45:05.000 263 12575.55 136.65 54630.80 88888.00 2015-09-20 04:45:05.125 263 12575.55 136.68 54630.78 88888.00 2015-09-20 04:45:05.250 263 12575.52 136.65 54630.80 88888.00 2015-09-20 04:45:05.375 263 12575.50 136.60 54630.80 88888.00 2015-09-20 04:45:05.500 263 12575.55 136.62 54630.80 88888.00 2015-09-20 04:45:05.625 263 12575.55 136.62 54630.80 88888.00 2015-09-20 04:45:05.750 263 12575.58 136.60 54630.78 88888.00 2015-09-20 04:45:05.875 263 12575.60 136.60 54630.80 88888.00 2015-09-20 04:45:06.000 263 12575.52 136.57 54630.75 88888.00 2015-09-20 04:45:06.125 263 12575.45 136.55 54630.78 88888.00 2015-09-20 04:45:06.250 263 12575.35 136.55 54630.78 88888.00 2015-09-20 04:45:06.375 263 12575.35 136.60 54630.78 88888.00 2015-09-20 04:45:06.500 263 12575.42 136.62 54630.80 88888.00 2015-09-20 04:45:06.625 263 12575.48 136.57 54630.80 88888.00 2015-09-20 04:45:06.750 263 12575.50 136.55 54630.78 88888.00 2015-09-20 04:45:06.875 263 12575.45 136.53 54630.80 88888.00 2015-09-20 04:45:07.000 263 12575.48 136.53 54630.78 88888.00 2015-09-20 04:45:07.125 263 12575.45 136.57 54630.80 88888.00 2015-09-20 04:45:07.250 263 12575.45 136.55 54630.80 88888.00 2015-09-20 04:45:07.375 263 12575.48 136.57 54630.78 88888.00 2015-09-20 04:45:07.500 263 12575.48 136.57 54630.78 88888.00 2015-09-20 04:45:07.625 263 12575.42 136.55 54630.78 88888.00 2015-09-20 04:45:07.750 263 12575.38 136.55 54630.78 88888.00 2015-09-20 04:45:07.875 263 12575.33 136.60 54630.78 88888.00 2015-09-20 04:45:08.000 263 12575.35 136.60 54630.78 88888.00 2015-09-20 04:45:08.125 263 12575.30 136.55 54630.78 88888.00 2015-09-20 04:45:08.250 263 12575.30 136.53 54630.78 88888.00 2015-09-20 04:45:08.375 263 12575.38 136.55 54630.78 88888.00 2015-09-20 04:45:08.500 263 12575.40 136.55 54630.80 88888.00 2015-09-20 04:45:08.625 263 12575.40 136.50 54630.75 88888.00 2015-09-20 04:45:08.750 263 12575.35 136.50 54630.78 88888.00 2015-09-20 04:45:08.875 263 12575.35 136.47 54630.75 88888.00 2015-09-20 04:45:09.000 263 12575.38 136.47 54630.75 88888.00 2015-09-20 04:45:09.125 263 12575.35 136.47 54630.78 88888.00 2015-09-20 04:45:09.250 263 12575.33 136.45 54630.78 88888.00 2015-09-20 04:45:09.375 263 12575.38 136.43 54630.75 88888.00 2015-09-20 04:45:09.500 263 12575.35 136.43 54630.75 88888.00 2015-09-20 04:45:09.625 263 12575.27 136.45 54630.75 88888.00 2015-09-20 04:45:09.750 263 12575.27 136.43 54630.75 88888.00 2015-09-20 04:45:09.875 263 12575.27 136.40 54630.75 88888.00 2015-09-20 04:45:10.000 263 12575.25 136.38 54630.75 88888.00 2015-09-20 04:45:10.125 263 12575.23 136.38 54630.75 88888.00 2015-09-20 04:45:10.250 263 12575.27 136.38 54630.75 88888.00 2015-09-20 04:45:10.375 263 12575.27 136.38 54630.75 88888.00 2015-09-20 04:45:10.500 263 12575.25 136.38 54630.75 88888.00 2015-09-20 04:45:10.625 263 12575.27 136.43 54630.72 88888.00 2015-09-20 04:45:10.750 263 12575.25 136.43 54630.72 88888.00 2015-09-20 04:45:10.875 263 12575.27 136.40 54630.75 88888.00 2015-09-20 04:45:11.000 263 12575.30 136.40 54630.72 88888.00 2015-09-20 04:45:11.125 263 12575.38 136.40 54630.72 88888.00 2015-09-20 04:45:11.250 263 12575.35 136.40 54630.75 88888.00 2015-09-20 04:45:11.375 263 12575.33 136.40 54630.72 88888.00 2015-09-20 04:45:11.500 263 12575.33 136.43 54630.72 88888.00 2015-09-20 04:45:11.625 263 12575.35 136.40 54630.72 88888.00 2015-09-20 04:45:11.750 263 12575.35 136.43 54630.72 88888.00 2015-09-20 04:45:11.875 263 12575.35 136.35 54630.75 88888.00 2015-09-20 04:45:12.000 263 12575.35 136.35 54630.72 88888.00 2015-09-20 04:45:12.125 263 12575.38 136.35 54630.75 88888.00 2015-09-20 04:45:12.250 263 12575.40 136.35 54630.78 88888.00 2015-09-20 04:45:12.375 263 12575.45 136.38 54630.75 88888.00 2015-09-20 04:45:12.500 263 12575.40 136.38 54630.75 88888.00 2015-09-20 04:45:12.625 263 12575.30 136.38 54630.72 88888.00 2015-09-20 04:45:12.750 263 12575.35 136.38 54630.75 88888.00 2015-09-20 04:45:12.875 263 12575.40 136.38 54630.72 88888.00 2015-09-20 04:45:13.000 263 12575.40 136.38 54630.70 88888.00 2015-09-20 04:45:13.125 263 12575.38 136.38 54630.72 88888.00 2015-09-20 04:45:13.250 263 12575.40 136.35 54630.72 88888.00 2015-09-20 04:45:13.375 263 12575.42 136.30 54630.70 88888.00 2015-09-20 04:45:13.500 263 12575.38 136.30 54630.70 88888.00 2015-09-20 04:45:13.625 263 12575.38 136.30 54630.70 88888.00 2015-09-20 04:45:13.750 263 12575.40 136.30 54630.68 88888.00 2015-09-20 04:45:13.875 263 12575.45 136.30 54630.70 88888.00 2015-09-20 04:45:14.000 263 12575.45 136.30 54630.70 88888.00 2015-09-20 04:45:14.125 263 12575.40 136.32 54630.72 88888.00 2015-09-20 04:45:14.250 263 12575.38 136.32 54630.72 88888.00 2015-09-20 04:45:14.375 263 12575.45 136.30 54630.70 88888.00 2015-09-20 04:45:14.500 263 12575.45 136.30 54630.70 88888.00 2015-09-20 04:45:14.625 263 12575.48 136.30 54630.70 88888.00 2015-09-20 04:45:14.750 263 12575.45 136.30 54630.70 88888.00 2015-09-20 04:45:14.875 263 12575.40 136.30 54630.70 88888.00 2015-09-20 04:45:15.000 263 12575.42 136.30 54630.68 88888.00 2015-09-20 04:45:15.125 263 12575.42 136.25 54630.70 88888.00 2015-09-20 04:45:15.250 263 12575.45 136.22 54630.68 88888.00 2015-09-20 04:45:15.375 263 12575.38 136.20 54630.68 88888.00 2015-09-20 04:45:15.500 263 12575.38 136.20 54630.68 88888.00 2015-09-20 04:45:15.625 263 12575.40 136.22 54630.68 88888.00 2015-09-20 04:45:15.750 263 12575.42 136.25 54630.68 88888.00 2015-09-20 04:45:15.875 263 12575.40 136.20 54630.68 88888.00 2015-09-20 04:45:16.000 263 12575.38 136.25 54630.65 88888.00 2015-09-20 04:45:16.125 263 12575.40 136.30 54630.68 88888.00 2015-09-20 04:45:16.250 263 12575.45 136.25 54630.70 88888.00 2015-09-20 04:45:16.375 263 12575.52 136.28 54630.70 88888.00 2015-09-20 04:45:16.500 263 12575.50 136.30 54630.68 88888.00 2015-09-20 04:45:16.625 263 12575.48 136.30 54630.68 88888.00 2015-09-20 04:45:16.750 263 12575.42 136.30 54630.68 88888.00 2015-09-20 04:45:16.875 263 12575.38 136.25 54630.68 88888.00 2015-09-20 04:45:17.000 263 12575.40 136.25 54630.65 88888.00 2015-09-20 04:45:17.125 263 12575.45 136.25 54630.68 88888.00 2015-09-20 04:45:17.250 263 12575.38 136.20 54630.65 88888.00 2015-09-20 04:45:17.375 263 12575.38 136.20 54630.68 88888.00 2015-09-20 04:45:17.500 263 12575.38 136.22 54630.65 88888.00 2015-09-20 04:45:17.625 263 12575.48 136.22 54630.65 88888.00 2015-09-20 04:45:17.750 263 12575.45 136.22 54630.68 88888.00 2015-09-20 04:45:17.875 263 12575.42 136.25 54630.68 88888.00 2015-09-20 04:45:18.000 263 12575.38 136.28 54630.65 88888.00 2015-09-20 04:45:18.125 263 12575.42 136.28 54630.68 88888.00 2015-09-20 04:45:18.250 263 12575.40 136.20 54630.65 88888.00 2015-09-20 04:45:18.375 263 12575.40 136.22 54630.65 88888.00 2015-09-20 04:45:18.500 263 12575.40 136.25 54630.68 88888.00 2015-09-20 04:45:18.625 263 12575.42 136.22 54630.68 88888.00 2015-09-20 04:45:18.750 263 12575.42 136.20 54630.68 88888.00 2015-09-20 04:45:18.875 263 12575.40 136.20 54630.70 88888.00 2015-09-20 04:45:19.000 263 12575.38 136.15 54630.68 88888.00 2015-09-20 04:45:19.125 263 12575.42 136.15 54630.68 88888.00 2015-09-20 04:45:19.250 263 12575.48 136.12 54630.65 88888.00 2015-09-20 04:45:19.375 263 12575.45 136.15 54630.65 88888.00 2015-09-20 04:45:19.500 263 12575.40 136.12 54630.65 88888.00 2015-09-20 04:45:19.625 263 12575.38 136.18 54630.68 88888.00 2015-09-20 04:45:19.750 263 12575.40 136.20 54630.70 88888.00 2015-09-20 04:45:19.875 263 12575.40 136.18 54630.68 88888.00 2015-09-20 04:45:20.000 263 12575.33 136.18 54630.68 88888.00 2015-09-20 04:45:20.125 263 12575.33 136.15 54630.65 88888.00 2015-09-20 04:45:20.250 263 12575.33 136.12 54630.62 88888.00 2015-09-20 04:45:20.375 263 12575.30 136.15 54630.68 88888.00 2015-09-20 04:45:20.500 263 12575.33 136.15 54630.68 88888.00 2015-09-20 04:45:20.625 263 12575.35 136.15 54630.65 88888.00 2015-09-20 04:45:20.750 263 12575.33 136.18 54630.65 88888.00 2015-09-20 04:45:20.875 263 12575.30 136.20 54630.68 88888.00 2015-09-20 04:45:21.000 263 12575.35 136.15 54630.68 88888.00 2015-09-20 04:45:21.125 263 12575.33 136.10 54630.68 88888.00 2015-09-20 04:45:21.250 263 12575.30 136.10 54630.65 88888.00 2015-09-20 04:45:21.375 263 12575.33 136.15 54630.65 88888.00 2015-09-20 04:45:21.500 263 12575.33 136.12 54630.62 88888.00 2015-09-20 04:45:21.625 263 12575.33 136.10 54630.62 88888.00 2015-09-20 04:45:21.750 263 12575.27 136.12 54630.65 88888.00 2015-09-20 04:45:21.875 263 12575.27 136.10 54630.65 88888.00 2015-09-20 04:45:22.000 263 12575.33 136.10 54630.62 88888.00 2015-09-20 04:45:22.125 263 12575.38 136.10 54630.62 88888.00 2015-09-20 04:45:22.250 263 12575.38 136.10 54630.62 88888.00 2015-09-20 04:45:22.375 263 12575.42 136.15 54630.62 88888.00 2015-09-20 04:45:22.500 263 12575.35 136.12 54630.62 88888.00 2015-09-20 04:45:22.625 263 12575.30 136.12 54630.62 88888.00 2015-09-20 04:45:22.750 263 12575.30 136.15 54630.60 88888.00 2015-09-20 04:45:22.875 263 12575.33 136.12 54630.60 88888.00 2015-09-20 04:45:23.000 263 12575.35 136.12 54630.60 88888.00 2015-09-20 04:45:23.125 263 12575.38 136.10 54630.62 88888.00 2015-09-20 04:45:23.250 263 12575.45 136.07 54630.65 88888.00 2015-09-20 04:45:23.375 263 12575.50 136.12 54630.62 88888.00 2015-09-20 04:45:23.500 263 12575.45 136.10 54630.62 88888.00 2015-09-20 04:45:23.625 263 12575.48 136.07 54630.60 88888.00 2015-09-20 04:45:23.750 263 12575.50 136.05 54630.60 88888.00 2015-09-20 04:45:23.875 263 12575.45 136.05 54630.62 88888.00 2015-09-20 04:45:24.000 263 12575.40 136.03 54630.65 88888.00 2015-09-20 04:45:24.125 263 12575.42 136.03 54630.65 88888.00 2015-09-20 04:45:24.250 263 12575.48 136.03 54630.62 88888.00 2015-09-20 04:45:24.375 263 12575.48 136.05 54630.65 88888.00 2015-09-20 04:45:24.500 263 12575.48 136.03 54630.65 88888.00 2015-09-20 04:45:24.625 263 12575.48 136.03 54630.62 88888.00 2015-09-20 04:45:24.750 263 12575.52 136.00 54630.62 88888.00 2015-09-20 04:45:24.875 263 12575.52 136.03 54630.62 88888.00 2015-09-20 04:45:25.000 263 12575.52 136.00 54630.60 88888.00 2015-09-20 04:45:25.125 263 12575.58 136.00 54630.60 88888.00 2015-09-20 04:45:25.250 263 12575.58 136.00 54630.62 88888.00 2015-09-20 04:45:25.375 263 12575.55 136.05 54630.62 88888.00 2015-09-20 04:45:25.500 263 12575.52 136.05 54630.60 88888.00 2015-09-20 04:45:25.625 263 12575.50 136.03 54630.60 88888.00 2015-09-20 04:45:25.750 263 12575.48 136.05 54630.57 88888.00 2015-09-20 04:45:25.875 263 12575.48 136.03 54630.57 88888.00 2015-09-20 04:45:26.000 263 12575.45 136.03 54630.60 88888.00 2015-09-20 04:45:26.125 263 12575.48 136.05 54630.57 88888.00 2015-09-20 04:45:26.250 263 12575.58 136.05 54630.60 88888.00 2015-09-20 04:45:26.375 263 12575.60 136.03 54630.55 88888.00 2015-09-20 04:45:26.500 263 12575.60 136.03 54630.55 88888.00 2015-09-20 04:45:26.625 263 12575.58 136.03 54630.53 88888.00 2015-09-20 04:45:26.750 263 12575.65 136.03 54630.55 88888.00 2015-09-20 04:45:26.875 263 12575.62 136.03 54630.57 88888.00 2015-09-20 04:45:27.000 263 12575.55 136.03 54630.53 88888.00 2015-09-20 04:45:27.125 263 12575.60 136.00 54630.55 88888.00 2015-09-20 04:45:27.250 263 12575.50 136.00 54630.53 88888.00 2015-09-20 04:45:27.375 263 12575.50 136.00 54630.55 88888.00 2015-09-20 04:45:27.500 263 12575.50 136.00 54630.55 88888.00 2015-09-20 04:45:27.625 263 12575.58 136.03 54630.53 88888.00 2015-09-20 04:45:27.750 263 12575.58 136.03 54630.53 88888.00 2015-09-20 04:45:27.875 263 12575.58 136.00 54630.55 88888.00 2015-09-20 04:45:28.000 263 12575.60 136.03 54630.53 88888.00 2015-09-20 04:45:28.125 263 12575.62 136.07 54630.57 88888.00 2015-09-20 04:45:28.250 263 12575.65 136.03 54630.55 88888.00 2015-09-20 04:45:28.375 263 12575.65 136.03 54630.55 88888.00 2015-09-20 04:45:28.500 263 12575.67 136.03 54630.55 88888.00 2015-09-20 04:45:28.625 263 12575.70 136.05 54630.55 88888.00 2015-09-20 04:45:28.750 263 12575.73 136.07 54630.55 88888.00 2015-09-20 04:45:28.875 263 12575.70 136.05 54630.55 88888.00 2015-09-20 04:45:29.000 263 12575.75 136.07 54630.50 88888.00 2015-09-20 04:45:29.125 263 12575.75 136.03 54630.53 88888.00 2015-09-20 04:45:29.250 263 12575.67 136.03 54630.53 88888.00 2015-09-20 04:45:29.375 263 12575.75 136.03 54630.55 88888.00 2015-09-20 04:45:29.500 263 12575.83 136.03 54630.53 88888.00 2015-09-20 04:45:29.625 263 12575.83 136.05 54630.50 88888.00 2015-09-20 04:45:29.750 263 12575.77 136.03 54630.53 88888.00 2015-09-20 04:45:29.875 263 12575.75 136.00 54630.53 88888.00 2015-09-20 04:45:30.000 263 12575.73 136.03 54630.50 88888.00 2015-09-20 04:45:30.125 263 12575.73 136.05 54630.50 88888.00 2015-09-20 04:45:30.250 263 12575.77 136.03 54630.50 88888.00 2015-09-20 04:45:30.375 263 12575.85 136.03 54630.50 88888.00 2015-09-20 04:45:30.500 263 12575.83 136.03 54630.50 88888.00 2015-09-20 04:45:30.625 263 12575.83 136.05 54630.50 88888.00 2015-09-20 04:45:30.750 263 12575.83 136.03 54630.50 88888.00 2015-09-20 04:45:30.875 263 12575.85 136.03 54630.50 88888.00 2015-09-20 04:45:31.000 263 12575.92 136.05 54630.50 88888.00 2015-09-20 04:45:31.125 263 12575.95 136.05 54630.47 88888.00 2015-09-20 04:45:31.250 263 12575.83 136.05 54630.53 88888.00 2015-09-20 04:45:31.375 263 12575.80 136.00 54630.53 88888.00 2015-09-20 04:45:31.500 263 12575.92 136.03 54630.55 88888.00 2015-09-20 04:45:31.625 263 12576.00 136.05 54630.53 88888.00 2015-09-20 04:45:31.750 263 12575.95 136.05 54630.53 88888.00 2015-09-20 04:45:31.875 263 12575.90 136.05 54630.53 88888.00 2015-09-20 04:45:32.000 263 12575.88 136.03 54630.50 88888.00 2015-09-20 04:45:32.125 263 12575.95 136.03 54630.50 88888.00 2015-09-20 04:45:32.250 263 12576.02 136.00 54630.53 88888.00 2015-09-20 04:45:32.375 263 12576.08 136.03 54630.53 88888.00 2015-09-20 04:45:32.500 263 12576.05 136.05 54630.55 88888.00 2015-09-20 04:45:32.625 263 12575.95 136.00 54630.50 88888.00 2015-09-20 04:45:32.750 263 12575.98 136.00 54630.50 88888.00 2015-09-20 04:45:32.875 263 12576.05 136.03 54630.50 88888.00 2015-09-20 04:45:33.000 263 12576.12 136.00 54630.50 88888.00 2015-09-20 04:45:33.125 263 12576.05 135.97 54630.50 88888.00 2015-09-20 04:45:33.250 263 12576.02 135.97 54630.50 88888.00 2015-09-20 04:45:33.375 263 12576.08 135.97 54630.53 88888.00 2015-09-20 04:45:33.500 263 12576.05 136.00 54630.50 88888.00 2015-09-20 04:45:33.625 263 12576.08 136.00 54630.53 88888.00 2015-09-20 04:45:33.750 263 12576.10 136.03 54630.53 88888.00 2015-09-20 04:45:33.875 263 12576.12 136.03 54630.53 88888.00 2015-09-20 04:45:34.000 263 12576.10 136.03 54630.53 88888.00 2015-09-20 04:45:34.125 263 12576.12 136.00 54630.53 88888.00 2015-09-20 04:45:34.250 263 12576.12 135.97 54630.50 88888.00 2015-09-20 04:45:34.375 263 12576.17 135.97 54630.47 88888.00 2015-09-20 04:45:34.500 263 12576.20 135.97 54630.50 88888.00 2015-09-20 04:45:34.625 263 12576.15 136.00 54630.50 88888.00 2015-09-20 04:45:34.750 263 12576.10 135.97 54630.50 88888.00 2015-09-20 04:45:34.875 263 12576.12 135.95 54630.53 88888.00 2015-09-20 04:45:35.000 263 12576.15 135.95 54630.50 88888.00 2015-09-20 04:45:35.125 263 12576.15 135.97 54630.53 88888.00 2015-09-20 04:45:35.250 263 12576.15 135.97 54630.53 88888.00 2015-09-20 04:45:35.375 263 12576.12 135.95 54630.50 88888.00 2015-09-20 04:45:35.500 263 12576.15 135.93 54630.53 88888.00 2015-09-20 04:45:35.625 263 12576.25 135.95 54630.50 88888.00 2015-09-20 04:45:35.750 263 12576.20 135.97 54630.50 88888.00 2015-09-20 04:45:35.875 263 12576.15 135.95 54630.50 88888.00 2015-09-20 04:45:36.000 263 12576.15 135.97 54630.50 88888.00 2015-09-20 04:45:36.125 263 12576.17 135.97 54630.50 88888.00 2015-09-20 04:45:36.250 263 12576.15 136.00 54630.53 88888.00 2015-09-20 04:45:36.375 263 12576.15 135.95 54630.53 88888.00 2015-09-20 04:45:36.500 263 12576.17 135.93 54630.53 88888.00 2015-09-20 04:45:36.625 263 12576.20 136.00 54630.53 88888.00 2015-09-20 04:45:36.750 263 12576.20 136.00 54630.50 88888.00 2015-09-20 04:45:36.875 263 12576.17 136.00 54630.50 88888.00 2015-09-20 04:45:37.000 263 12576.17 135.97 54630.47 88888.00 2015-09-20 04:45:37.125 263 12576.20 135.95 54630.50 88888.00 2015-09-20 04:45:37.250 263 12576.20 135.93 54630.53 88888.00 2015-09-20 04:45:37.375 263 12576.23 135.93 54630.53 88888.00 2015-09-20 04:45:37.500 263 12576.25 135.93 54630.53 88888.00 2015-09-20 04:45:37.625 263 12576.23 135.93 54630.53 88888.00 2015-09-20 04:45:37.750 263 12576.23 135.93 54630.53 88888.00 2015-09-20 04:45:37.875 263 12576.23 135.93 54630.53 88888.00 2015-09-20 04:45:38.000 263 12576.30 135.90 54630.47 88888.00 2015-09-20 04:45:38.125 263 12576.27 135.88 54630.50 88888.00 2015-09-20 04:45:38.250 263 12576.17 135.93 54630.55 88888.00 2015-09-20 04:45:38.375 263 12576.17 135.93 54630.53 88888.00 2015-09-20 04:45:38.500 263 12576.20 135.90 54630.53 88888.00 2015-09-20 04:45:38.625 263 12576.27 135.88 54630.53 88888.00 2015-09-20 04:45:38.750 263 12576.30 135.88 54630.53 88888.00 2015-09-20 04:45:38.875 263 12576.33 135.88 54630.53 88888.00 2015-09-20 04:45:39.000 263 12576.35 135.88 54630.50 88888.00 2015-09-20 04:45:39.125 263 12576.33 135.90 54630.50 88888.00 2015-09-20 04:45:39.250 263 12576.30 135.88 54630.50 88888.00 2015-09-20 04:45:39.375 263 12576.30 135.88 54630.47 88888.00 2015-09-20 04:45:39.500 263 12576.30 135.88 54630.47 88888.00 2015-09-20 04:45:39.625 263 12576.33 135.88 54630.50 88888.00 2015-09-20 04:45:39.750 263 12576.35 135.88 54630.50 88888.00 2015-09-20 04:45:39.875 263 12576.33 135.90 54630.50 88888.00 2015-09-20 04:45:40.000 263 12576.27 135.90 54630.47 88888.00 2015-09-20 04:45:40.125 263 12576.25 135.93 54630.53 88888.00 2015-09-20 04:45:40.250 263 12576.27 135.88 54630.53 88888.00 2015-09-20 04:45:40.375 263 12576.42 135.90 54630.53 88888.00 2015-09-20 04:45:40.500 263 12576.40 135.90 54630.53 88888.00 2015-09-20 04:45:40.625 263 12576.38 135.90 54630.55 88888.00 2015-09-20 04:45:40.750 263 12576.38 135.90 54630.53 88888.00 2015-09-20 04:45:40.875 263 12576.45 135.88 54630.53 88888.00 2015-09-20 04:45:41.000 263 12576.40 135.85 54630.53 88888.00 2015-09-20 04:45:41.125 263 12576.33 135.80 54630.53 88888.00 2015-09-20 04:45:41.250 263 12576.38 135.78 54630.53 88888.00 2015-09-20 04:45:41.375 263 12576.42 135.78 54630.53 88888.00 2015-09-20 04:45:41.500 263 12576.40 135.80 54630.53 88888.00 2015-09-20 04:45:41.625 263 12576.35 135.88 54630.55 88888.00 2015-09-20 04:45:41.750 263 12576.35 135.82 54630.55 88888.00 2015-09-20 04:45:41.875 263 12576.38 135.80 54630.55 88888.00 2015-09-20 04:45:42.000 263 12576.40 135.80 54630.53 88888.00 2015-09-20 04:45:42.125 263 12576.35 135.82 54630.53 88888.00 2015-09-20 04:45:42.250 263 12576.33 135.85 54630.55 88888.00 2015-09-20 04:45:42.375 263 12576.38 135.88 54630.57 88888.00 2015-09-20 04:45:42.500 263 12576.35 135.85 54630.55 88888.00 2015-09-20 04:45:42.625 263 12576.27 135.85 54630.55 88888.00 2015-09-20 04:45:42.750 263 12576.27 135.85 54630.53 88888.00 2015-09-20 04:45:42.875 263 12576.27 135.85 54630.53 88888.00 2015-09-20 04:45:43.000 263 12576.33 135.80 54630.53 88888.00 2015-09-20 04:45:43.125 263 12576.38 135.78 54630.53 88888.00 2015-09-20 04:45:43.250 263 12576.33 135.78 54630.55 88888.00 2015-09-20 04:45:43.375 263 12576.30 135.82 54630.55 88888.00 2015-09-20 04:45:43.500 263 12576.27 135.82 54630.55 88888.00 2015-09-20 04:45:43.625 263 12576.35 135.82 54630.53 88888.00 2015-09-20 04:45:43.750 263 12576.40 135.78 54630.55 88888.00 2015-09-20 04:45:43.875 263 12576.42 135.78 54630.55 88888.00 2015-09-20 04:45:44.000 263 12576.40 135.78 54630.53 88888.00 2015-09-20 04:45:44.125 263 12576.38 135.80 54630.53 88888.00 2015-09-20 04:45:44.250 263 12576.35 135.78 54630.53 88888.00 2015-09-20 04:45:44.375 263 12576.42 135.78 54630.53 88888.00 2015-09-20 04:45:44.500 263 12576.45 135.80 54630.53 88888.00 2015-09-20 04:45:44.625 263 12576.48 135.80 54630.55 88888.00 2015-09-20 04:45:44.750 263 12576.52 135.80 54630.55 88888.00 2015-09-20 04:45:44.875 263 12576.52 135.75 54630.57 88888.00 2015-09-20 04:45:45.000 263 12576.48 135.78 54630.55 88888.00 2015-09-20 04:45:45.125 263 12576.50 135.78 54630.55 88888.00 2015-09-20 04:45:45.250 263 12576.45 135.75 54630.55 88888.00 2015-09-20 04:45:45.375 263 12576.38 135.72 54630.53 88888.00 2015-09-20 04:45:45.500 263 12576.40 135.75 54630.57 88888.00 2015-09-20 04:45:45.625 263 12576.45 135.80 54630.57 88888.00 2015-09-20 04:45:45.750 263 12576.42 135.78 54630.55 88888.00 2015-09-20 04:45:45.875 263 12576.42 135.80 54630.55 88888.00 2015-09-20 04:45:46.000 263 12576.52 135.80 54630.55 88888.00 2015-09-20 04:45:46.125 263 12576.52 135.80 54630.55 88888.00 2015-09-20 04:45:46.250 263 12576.48 135.72 54630.55 88888.00 2015-09-20 04:45:46.375 263 12576.50 135.72 54630.53 88888.00 2015-09-20 04:45:46.500 263 12576.50 135.78 54630.53 88888.00 2015-09-20 04:45:46.625 263 12576.45 135.75 54630.55 88888.00 2015-09-20 04:45:46.750 263 12576.50 135.72 54630.55 88888.00 2015-09-20 04:45:46.875 263 12576.50 135.75 54630.55 88888.00 2015-09-20 04:45:47.000 263 12576.48 135.78 54630.57 88888.00 2015-09-20 04:45:47.125 263 12576.48 135.80 54630.57 88888.00 2015-09-20 04:45:47.250 263 12576.45 135.80 54630.60 88888.00 2015-09-20 04:45:47.375 263 12576.48 135.82 54630.57 88888.00 2015-09-20 04:45:47.500 263 12576.55 135.80 54630.57 88888.00 2015-09-20 04:45:47.625 263 12576.55 135.78 54630.57 88888.00 2015-09-20 04:45:47.750 263 12576.55 135.75 54630.57 88888.00 2015-09-20 04:45:47.875 263 12576.48 135.75 54630.57 88888.00 2015-09-20 04:45:48.000 263 12576.48 135.75 54630.55 88888.00 2015-09-20 04:45:48.125 263 12576.50 135.75 54630.55 88888.00 2015-09-20 04:45:48.250 263 12576.50 135.75 54630.55 88888.00 2015-09-20 04:45:48.375 263 12576.58 135.75 54630.57 88888.00 2015-09-20 04:45:48.500 263 12576.52 135.78 54630.57 88888.00 2015-09-20 04:45:48.625 263 12576.58 135.78 54630.57 88888.00 2015-09-20 04:45:48.750 263 12576.65 135.78 54630.57 88888.00 2015-09-20 04:45:48.875 263 12576.70 135.72 54630.55 88888.00 2015-09-20 04:45:49.000 263 12576.70 135.75 54630.55 88888.00 2015-09-20 04:45:49.125 263 12576.65 135.80 54630.57 88888.00 2015-09-20 04:45:49.250 263 12576.65 135.75 54630.55 88888.00 2015-09-20 04:45:49.375 263 12576.70 135.78 54630.55 88888.00 2015-09-20 04:45:49.500 263 12576.70 135.80 54630.55 88888.00 2015-09-20 04:45:49.625 263 12576.62 135.82 54630.57 88888.00 2015-09-20 04:45:49.750 263 12576.65 135.82 54630.57 88888.00 2015-09-20 04:45:49.875 263 12576.75 135.75 54630.57 88888.00 2015-09-20 04:45:50.000 263 12576.73 135.75 54630.57 88888.00 2015-09-20 04:45:50.125 263 12576.73 135.75 54630.60 88888.00 2015-09-20 04:45:50.250 263 12576.65 135.72 54630.55 88888.00 2015-09-20 04:45:50.375 263 12576.60 135.72 54630.57 88888.00 2015-09-20 04:45:50.500 263 12576.60 135.75 54630.55 88888.00 2015-09-20 04:45:50.625 263 12576.62 135.75 54630.57 88888.00 2015-09-20 04:45:50.750 263 12576.65 135.75 54630.55 88888.00 2015-09-20 04:45:50.875 263 12576.62 135.78 54630.57 88888.00 2015-09-20 04:45:51.000 263 12576.65 135.78 54630.55 88888.00 2015-09-20 04:45:51.125 263 12576.67 135.78 54630.55 88888.00 2015-09-20 04:45:51.250 263 12576.65 135.75 54630.57 88888.00 2015-09-20 04:45:51.375 263 12576.67 135.75 54630.57 88888.00 2015-09-20 04:45:51.500 263 12576.62 135.75 54630.57 88888.00 2015-09-20 04:45:51.625 263 12576.60 135.75 54630.55 88888.00 2015-09-20 04:45:51.750 263 12576.60 135.75 54630.55 88888.00 2015-09-20 04:45:51.875 263 12576.62 135.72 54630.60 88888.00 2015-09-20 04:45:52.000 263 12576.70 135.70 54630.57 88888.00 2015-09-20 04:45:52.125 263 12576.67 135.70 54630.60 88888.00 2015-09-20 04:45:52.250 263 12576.62 135.70 54630.57 88888.00 2015-09-20 04:45:52.375 263 12576.65 135.68 54630.57 88888.00 2015-09-20 04:45:52.500 263 12576.62 135.68 54630.57 88888.00 2015-09-20 04:45:52.625 263 12576.60 135.68 54630.57 88888.00 2015-09-20 04:45:52.750 263 12576.67 135.65 54630.57 88888.00 2015-09-20 04:45:52.875 263 12576.75 135.65 54630.57 88888.00 2015-09-20 04:45:53.000 263 12576.80 135.65 54630.57 88888.00 2015-09-20 04:45:53.125 263 12576.85 135.70 54630.60 88888.00 2015-09-20 04:45:53.250 263 12576.75 135.65 54630.60 88888.00 2015-09-20 04:45:53.375 263 12576.75 135.70 54630.60 88888.00 2015-09-20 04:45:53.500 263 12576.75 135.70 54630.57 88888.00 2015-09-20 04:45:53.625 263 12576.80 135.68 54630.57 88888.00 2015-09-20 04:45:53.750 263 12576.80 135.68 54630.57 88888.00 2015-09-20 04:45:53.875 263 12576.83 135.70 54630.55 88888.00 2015-09-20 04:45:54.000 263 12576.83 135.68 54630.53 88888.00 2015-09-20 04:45:54.125 263 12576.80 135.72 54630.53 88888.00 2015-09-20 04:45:54.250 263 12576.80 135.75 54630.55 88888.00 2015-09-20 04:45:54.375 263 12576.80 135.72 54630.57 88888.00 2015-09-20 04:45:54.500 263 12576.75 135.70 54630.57 88888.00 2015-09-20 04:45:54.625 263 12576.70 135.68 54630.57 88888.00 2015-09-20 04:45:54.750 263 12576.77 135.68 54630.55 88888.00 2015-09-20 04:45:54.875 263 12576.83 135.65 54630.55 88888.00 2015-09-20 04:45:55.000 263 12576.83 135.68 54630.57 88888.00 2015-09-20 04:45:55.125 263 12576.85 135.68 54630.55 88888.00 2015-09-20 04:45:55.250 263 12576.83 135.68 54630.57 88888.00 2015-09-20 04:45:55.375 263 12576.85 135.70 54630.57 88888.00 2015-09-20 04:45:55.500 263 12576.80 135.72 54630.57 88888.00 2015-09-20 04:45:55.625 263 12576.77 135.75 54630.60 88888.00 2015-09-20 04:45:55.750 263 12576.83 135.72 54630.62 88888.00 2015-09-20 04:45:55.875 263 12576.85 135.72 54630.62 88888.00 2015-09-20 04:45:56.000 263 12576.83 135.70 54630.57 88888.00 2015-09-20 04:45:56.125 263 12576.80 135.70 54630.57 88888.00 2015-09-20 04:45:56.250 263 12576.83 135.70 54630.60 88888.00 2015-09-20 04:45:56.375 263 12576.88 135.72 54630.60 88888.00 2015-09-20 04:45:56.500 263 12576.90 135.75 54630.62 88888.00 2015-09-20 04:45:56.625 263 12576.88 135.72 54630.60 88888.00 2015-09-20 04:45:56.750 263 12576.88 135.72 54630.62 88888.00 2015-09-20 04:45:56.875 263 12576.92 135.72 54630.62 88888.00 2015-09-20 04:45:57.000 263 12576.98 135.72 54630.60 88888.00 2015-09-20 04:45:57.125 263 12577.00 135.70 54630.60 88888.00 2015-09-20 04:45:57.250 263 12576.95 135.70 54630.62 88888.00 2015-09-20 04:45:57.375 263 12576.95 135.70 54630.57 88888.00 2015-09-20 04:45:57.500 263 12576.95 135.72 54630.60 88888.00 2015-09-20 04:45:57.625 263 12576.95 135.72 54630.60 88888.00 2015-09-20 04:45:57.750 263 12577.00 135.72 54630.57 88888.00 2015-09-20 04:45:57.875 263 12577.00 135.72 54630.57 88888.00 2015-09-20 04:45:58.000 263 12577.02 135.75 54630.60 88888.00 2015-09-20 04:45:58.125 263 12577.08 135.78 54630.60 88888.00 2015-09-20 04:45:58.250 263 12577.00 135.72 54630.60 88888.00 2015-09-20 04:45:58.375 263 12577.00 135.75 54630.62 88888.00 2015-09-20 04:45:58.500 263 12577.02 135.78 54630.60 88888.00 2015-09-20 04:45:58.625 263 12577.08 135.75 54630.60 88888.00 2015-09-20 04:45:58.750 263 12577.02 135.75 54630.57 88888.00 2015-09-20 04:45:58.875 263 12577.00 135.75 54630.60 88888.00 2015-09-20 04:45:59.000 263 12577.00 135.78 54630.57 88888.00 2015-09-20 04:45:59.125 263 12577.02 135.80 54630.60 88888.00 2015-09-20 04:45:59.250 263 12576.95 135.78 54630.65 88888.00 2015-09-20 04:45:59.375 263 12576.98 135.85 54630.65 88888.00 2015-09-20 04:45:59.500 263 12576.98 135.80 54630.62 88888.00 2015-09-20 04:45:59.625 263 12577.00 135.80 54630.60 88888.00 2015-09-20 04:45:59.750 263 12577.00 135.80 54630.60 88888.00 2015-09-20 04:45:59.875 263 12577.00 135.80 54630.62 88888.00 2015-09-20 04:46:00.000 263 12577.05 135.78 54630.60 88888.00 2015-09-20 04:46:00.125 263 12577.08 135.75 54630.60 88888.00 2015-09-20 04:46:00.250 263 12577.10 135.78 54630.62 88888.00 2015-09-20 04:46:00.375 263 12577.10 135.80 54630.60 88888.00 2015-09-20 04:46:00.500 263 12577.08 135.80 54630.65 88888.00 2015-09-20 04:46:00.625 263 12577.12 135.80 54630.62 88888.00 2015-09-20 04:46:00.750 263 12577.15 135.78 54630.62 88888.00 2015-09-20 04:46:00.875 263 12577.12 135.78 54630.60 88888.00 2015-09-20 04:46:01.000 263 12577.15 135.78 54630.60 88888.00 2015-09-20 04:46:01.125 263 12577.10 135.80 54630.62 88888.00 2015-09-20 04:46:01.250 263 12577.10 135.85 54630.65 88888.00 2015-09-20 04:46:01.375 263 12577.10 135.88 54630.62 88888.00 2015-09-20 04:46:01.500 263 12577.10 135.85 54630.62 88888.00 2015-09-20 04:46:01.625 263 12577.20 135.80 54630.65 88888.00 2015-09-20 04:46:01.750 263 12577.23 135.85 54630.65 88888.00 2015-09-20 04:46:01.875 263 12577.20 135.88 54630.65 88888.00 2015-09-20 04:46:02.000 263 12577.12 135.90 54630.62 88888.00 2015-09-20 04:46:02.125 263 12577.17 135.90 54630.65 88888.00 2015-09-20 04:46:02.250 263 12577.15 135.90 54630.65 88888.00 2015-09-20 04:46:02.375 263 12577.15 135.93 54630.65 88888.00 2015-09-20 04:46:02.500 263 12577.15 135.95 54630.65 88888.00 2015-09-20 04:46:02.625 263 12577.20 135.93 54630.68 88888.00 2015-09-20 04:46:02.750 263 12577.17 135.93 54630.65 88888.00 2015-09-20 04:46:02.875 263 12577.23 135.95 54630.65 88888.00 2015-09-20 04:46:03.000 263 12577.25 135.93 54630.68 88888.00 2015-09-20 04:46:03.125 263 12577.27 135.93 54630.65 88888.00 2015-09-20 04:46:03.250 263 12577.25 135.88 54630.65 88888.00 2015-09-20 04:46:03.375 263 12577.25 135.88 54630.65 88888.00 2015-09-20 04:46:03.500 263 12577.23 135.88 54630.62 88888.00 2015-09-20 04:46:03.625 263 12577.23 135.88 54630.65 88888.00 2015-09-20 04:46:03.750 263 12577.15 135.90 54630.65 88888.00 2015-09-20 04:46:03.875 263 12577.17 135.93 54630.65 88888.00 2015-09-20 04:46:04.000 263 12577.25 135.90 54630.65 88888.00 2015-09-20 04:46:04.125 263 12577.25 135.93 54630.65 88888.00 2015-09-20 04:46:04.250 263 12577.25 135.90 54630.65 88888.00 2015-09-20 04:46:04.375 263 12577.25 135.90 54630.68 88888.00 2015-09-20 04:46:04.500 263 12577.30 135.85 54630.65 88888.00 2015-09-20 04:46:04.625 263 12577.25 135.88 54630.65 88888.00 2015-09-20 04:46:04.750 263 12577.25 135.90 54630.68 88888.00 2015-09-20 04:46:04.875 263 12577.30 135.93 54630.68 88888.00 2015-09-20 04:46:05.000 263 12577.30 135.93 54630.65 88888.00 2015-09-20 04:46:05.125 263 12577.23 135.93 54630.65 88888.00 2015-09-20 04:46:05.250 263 12577.17 135.90 54630.68 88888.00 2015-09-20 04:46:05.375 263 12577.25 135.90 54630.68 88888.00 2015-09-20 04:46:05.500 263 12577.25 135.90 54630.68 88888.00 2015-09-20 04:46:05.625 263 12577.27 135.90 54630.70 88888.00 2015-09-20 04:46:05.750 263 12577.30 135.90 54630.65 88888.00 2015-09-20 04:46:05.875 263 12577.30 135.93 54630.68 88888.00 2015-09-20 04:46:06.000 263 12577.38 135.93 54630.70 88888.00 2015-09-20 04:46:06.125 263 12577.42 135.93 54630.70 88888.00 2015-09-20 04:46:06.250 263 12577.40 135.90 54630.68 88888.00 2015-09-20 04:46:06.375 263 12577.38 135.88 54630.68 88888.00 2015-09-20 04:46:06.500 263 12577.38 135.88 54630.70 88888.00 2015-09-20 04:46:06.625 263 12577.30 135.90 54630.70 88888.00 2015-09-20 04:46:06.750 263 12577.25 135.93 54630.68 88888.00 2015-09-20 04:46:06.875 263 12577.35 135.93 54630.65 88888.00 2015-09-20 04:46:07.000 263 12577.40 135.93 54630.65 88888.00 2015-09-20 04:46:07.125 263 12577.40 135.93 54630.68 88888.00 2015-09-20 04:46:07.250 263 12577.35 135.93 54630.68 88888.00 2015-09-20 04:46:07.375 263 12577.42 135.93 54630.68 88888.00 2015-09-20 04:46:07.500 263 12577.38 135.95 54630.70 88888.00 2015-09-20 04:46:07.625 263 12577.38 135.97 54630.68 88888.00 2015-09-20 04:46:07.750 263 12577.40 136.00 54630.68 88888.00 2015-09-20 04:46:07.875 263 12577.42 135.97 54630.68 88888.00 2015-09-20 04:46:08.000 263 12577.38 135.97 54630.65 88888.00 2015-09-20 04:46:08.125 263 12577.42 136.00 54630.68 88888.00 2015-09-20 04:46:08.250 263 12577.48 136.03 54630.68 88888.00 2015-09-20 04:46:08.375 263 12577.52 136.00 54630.65 88888.00 2015-09-20 04:46:08.500 263 12577.50 136.00 54630.68 88888.00 2015-09-20 04:46:08.625 263 12577.52 135.97 54630.70 88888.00 2015-09-20 04:46:08.750 263 12577.58 136.00 54630.68 88888.00 2015-09-20 04:46:08.875 263 12577.55 136.03 54630.70 88888.00 2015-09-20 04:46:09.000 263 12577.52 136.00 54630.70 88888.00 2015-09-20 04:46:09.125 263 12577.52 136.00 54630.70 88888.00 2015-09-20 04:46:09.250 263 12577.55 136.00 54630.68 88888.00 2015-09-20 04:46:09.375 263 12577.58 136.00 54630.70 88888.00 2015-09-20 04:46:09.500 263 12577.60 136.00 54630.70 88888.00 2015-09-20 04:46:09.625 263 12577.58 136.00 54630.68 88888.00 2015-09-20 04:46:09.750 263 12577.55 136.05 54630.68 88888.00 2015-09-20 04:46:09.875 263 12577.60 136.05 54630.70 88888.00 2015-09-20 04:46:10.000 263 12577.60 136.03 54630.68 88888.00 2015-09-20 04:46:10.125 263 12577.58 136.00 54630.68 88888.00 2015-09-20 04:46:10.250 263 12577.55 136.00 54630.70 88888.00 2015-09-20 04:46:10.375 263 12577.60 136.03 54630.70 88888.00 2015-09-20 04:46:10.500 263 12577.58 136.03 54630.70 88888.00 2015-09-20 04:46:10.625 263 12577.58 136.00 54630.72 88888.00 2015-09-20 04:46:10.750 263 12577.65 136.03 54630.75 88888.00 2015-09-20 04:46:10.875 263 12577.65 136.03 54630.72 88888.00 2015-09-20 04:46:11.000 263 12577.70 136.00 54630.75 88888.00 2015-09-20 04:46:11.125 263 12577.75 136.00 54630.72 88888.00 2015-09-20 04:46:11.250 263 12577.77 136.00 54630.75 88888.00 2015-09-20 04:46:11.375 263 12577.77 135.97 54630.72 88888.00 2015-09-20 04:46:11.500 263 12577.70 135.95 54630.72 88888.00 2015-09-20 04:46:11.625 263 12577.70 135.97 54630.70 88888.00 2015-09-20 04:46:11.750 263 12577.77 136.00 54630.72 88888.00 2015-09-20 04:46:11.875 263 12577.80 136.03 54630.70 88888.00 2015-09-20 04:46:12.000 263 12577.75 136.03 54630.68 88888.00 2015-09-20 04:46:12.125 263 12577.73 135.97 54630.68 88888.00 2015-09-20 04:46:12.250 263 12577.73 135.97 54630.70 88888.00 2015-09-20 04:46:12.375 263 12577.77 136.00 54630.68 88888.00 2015-09-20 04:46:12.500 263 12577.80 136.00 54630.65 88888.00 2015-09-20 04:46:12.625 263 12577.85 136.00 54630.70 88888.00 2015-09-20 04:46:12.750 263 12577.90 136.00 54630.70 88888.00 2015-09-20 04:46:12.875 263 12577.92 135.97 54630.70 88888.00 2015-09-20 04:46:13.000 263 12577.90 136.00 54630.70 88888.00 2015-09-20 04:46:13.125 263 12577.90 136.00 54630.72 88888.00 2015-09-20 04:46:13.250 263 12577.83 135.97 54630.72 88888.00 2015-09-20 04:46:13.375 263 12577.90 136.00 54630.72 88888.00 2015-09-20 04:46:13.500 263 12577.95 136.05 54630.70 88888.00 2015-09-20 04:46:13.625 263 12577.98 136.10 54630.72 88888.00 2015-09-20 04:46:13.750 263 12578.00 136.10 54630.75 88888.00 2015-09-20 04:46:13.875 263 12577.98 136.03 54630.75 88888.00 2015-09-20 04:46:14.000 263 12577.95 136.05 54630.72 88888.00 2015-09-20 04:46:14.125 263 12578.02 136.05 54630.72 88888.00 2015-09-20 04:46:14.250 263 12577.98 136.03 54630.72 88888.00 2015-09-20 04:46:14.375 263 12578.02 136.03 54630.72 88888.00 2015-09-20 04:46:14.500 263 12578.02 136.00 54630.70 88888.00 2015-09-20 04:46:14.625 263 12578.05 136.00 54630.70 88888.00 2015-09-20 04:46:14.750 263 12578.05 136.03 54630.70 88888.00 2015-09-20 04:46:14.875 263 12578.05 136.00 54630.70 88888.00 2015-09-20 04:46:15.000 263 12578.17 136.00 54630.70 88888.00 2015-09-20 04:46:15.125 263 12578.20 136.00 54630.72 88888.00 2015-09-20 04:46:15.250 263 12578.20 135.97 54630.70 88888.00 2015-09-20 04:46:15.375 263 12578.23 136.03 54630.70 88888.00 2015-09-20 04:46:15.500 263 12578.27 136.03 54630.72 88888.00 2015-09-20 04:46:15.625 263 12578.27 136.05 54630.75 88888.00 2015-09-20 04:46:15.750 263 12578.25 136.07 54630.72 88888.00 2015-09-20 04:46:15.875 263 12578.25 136.07 54630.72 88888.00 2015-09-20 04:46:16.000 263 12578.20 136.10 54630.70 88888.00 2015-09-20 04:46:16.125 263 12578.20 136.07 54630.70 88888.00 2015-09-20 04:46:16.250 263 12578.17 136.05 54630.70 88888.00 2015-09-20 04:46:16.375 263 12578.20 136.05 54630.72 88888.00 2015-09-20 04:46:16.500 263 12578.17 136.05 54630.72 88888.00 2015-09-20 04:46:16.625 263 12578.15 136.05 54630.75 88888.00 2015-09-20 04:46:16.750 263 12578.20 136.07 54630.75 88888.00 2015-09-20 04:46:16.875 263 12578.30 136.12 54630.75 88888.00 2015-09-20 04:46:17.000 263 12578.40 136.12 54630.72 88888.00 2015-09-20 04:46:17.125 263 12578.42 136.10 54630.72 88888.00 2015-09-20 04:46:17.250 263 12578.40 136.03 54630.68 88888.00 2015-09-20 04:46:17.375 263 12578.40 136.05 54630.70 88888.00 2015-09-20 04:46:17.500 263 12578.30 136.03 54630.70 88888.00 2015-09-20 04:46:17.625 263 12578.33 136.05 54630.72 88888.00 2015-09-20 04:46:17.750 263 12578.42 136.05 54630.70 88888.00 2015-09-20 04:46:17.875 263 12578.42 136.07 54630.75 88888.00 2015-09-20 04:46:18.000 263 12578.38 136.07 54630.68 88888.00 2015-09-20 04:46:18.125 263 12578.38 136.05 54630.70 88888.00 2015-09-20 04:46:18.250 263 12578.40 136.05 54630.75 88888.00 2015-09-20 04:46:18.375 263 12578.48 136.07 54630.72 88888.00 2015-09-20 04:46:18.500 263 12578.48 136.10 54630.75 88888.00 2015-09-20 04:46:18.625 263 12578.45 136.05 54630.72 88888.00 2015-09-20 04:46:18.750 263 12578.45 136.03 54630.70 88888.00 2015-09-20 04:46:18.875 263 12578.42 136.03 54630.70 88888.00 2015-09-20 04:46:19.000 263 12578.45 136.03 54630.68 88888.00 2015-09-20 04:46:19.125 263 12578.52 136.05 54630.68 88888.00 2015-09-20 04:46:19.250 263 12578.55 136.07 54630.72 88888.00 2015-09-20 04:46:19.375 263 12578.55 136.07 54630.75 88888.00 2015-09-20 04:46:19.500 263 12578.52 136.05 54630.72 88888.00 2015-09-20 04:46:19.625 263 12578.55 136.05 54630.72 88888.00 2015-09-20 04:46:19.750 263 12578.58 136.03 54630.72 88888.00 2015-09-20 04:46:19.875 263 12578.58 136.03 54630.75 88888.00 2015-09-20 04:46:20.000 263 12578.60 136.07 54630.72 88888.00 2015-09-20 04:46:20.125 263 12578.52 136.07 54630.72 88888.00 2015-09-20 04:46:20.250 263 12578.52 136.03 54630.75 88888.00 2015-09-20 04:46:20.375 263 12578.58 136.03 54630.75 88888.00 2015-09-20 04:46:20.500 263 12578.62 136.00 54630.70 88888.00 2015-09-20 04:46:20.625 263 12578.62 136.00 54630.75 88888.00 2015-09-20 04:46:20.750 263 12578.65 136.03 54630.72 88888.00 2015-09-20 04:46:20.875 263 12578.70 136.03 54630.72 88888.00 2015-09-20 04:46:21.000 263 12578.75 136.03 54630.75 88888.00 2015-09-20 04:46:21.125 263 12578.73 136.00 54630.75 88888.00 2015-09-20 04:46:21.250 263 12578.73 136.03 54630.78 88888.00 2015-09-20 04:46:21.375 263 12578.83 136.03 54630.75 88888.00 2015-09-20 04:46:21.500 263 12578.83 136.03 54630.75 88888.00 2015-09-20 04:46:21.625 263 12578.80 136.05 54630.75 88888.00 2015-09-20 04:46:21.750 263 12578.75 136.07 54630.78 88888.00 2015-09-20 04:46:21.875 263 12578.77 136.07 54630.78 88888.00 2015-09-20 04:46:22.000 263 12578.80 136.05 54630.75 88888.00 2015-09-20 04:46:22.125 263 12578.88 136.03 54630.70 88888.00 2015-09-20 04:46:22.250 263 12578.85 136.00 54630.75 88888.00 2015-09-20 04:46:22.375 263 12578.83 136.03 54630.75 88888.00 2015-09-20 04:46:22.500 263 12578.75 136.03 54630.78 88888.00 2015-09-20 04:46:22.625 263 12578.77 136.05 54630.78 88888.00 2015-09-20 04:46:22.750 263 12578.85 136.05 54630.75 88888.00 2015-09-20 04:46:22.875 263 12578.80 136.05 54630.75 88888.00 2015-09-20 04:46:23.000 263 12578.77 136.03 54630.72 88888.00 2015-09-20 04:46:23.125 263 12578.83 136.03 54630.72 88888.00 2015-09-20 04:46:23.250 263 12578.85 136.05 54630.75 88888.00 2015-09-20 04:46:23.375 263 12578.92 136.07 54630.75 88888.00 2015-09-20 04:46:23.500 263 12578.92 136.07 54630.75 88888.00 2015-09-20 04:46:23.625 263 12578.98 136.05 54630.75 88888.00 2015-09-20 04:46:23.750 263 12579.00 136.05 54630.75 88888.00 2015-09-20 04:46:23.875 263 12579.00 136.05 54630.75 88888.00 2015-09-20 04:46:24.000 263 12579.00 136.03 54630.72 88888.00 2015-09-20 04:46:24.125 263 12578.92 136.00 54630.72 88888.00 2015-09-20 04:46:24.250 263 12578.92 135.95 54630.75 88888.00 2015-09-20 04:46:24.375 263 12578.95 135.97 54630.78 88888.00 2015-09-20 04:46:24.500 263 12578.98 135.97 54630.78 88888.00 2015-09-20 04:46:24.625 263 12578.95 135.97 54630.78 88888.00 2015-09-20 04:46:24.750 263 12578.98 135.97 54630.80 88888.00 2015-09-20 04:46:24.875 263 12579.05 136.03 54630.78 88888.00 2015-09-20 04:46:25.000 263 12579.12 136.07 54630.75 88888.00 2015-09-20 04:46:25.125 263 12579.12 136.05 54630.80 88888.00 2015-09-20 04:46:25.250 263 12579.10 136.00 54630.78 88888.00 2015-09-20 04:46:25.375 263 12579.12 136.03 54630.78 88888.00 2015-09-20 04:46:25.500 263 12579.08 136.03 54630.80 88888.00 2015-09-20 04:46:25.625 263 12579.05 136.00 54630.78 88888.00 2015-09-20 04:46:25.750 263 12579.10 136.00 54630.78 88888.00 2015-09-20 04:46:25.875 263 12579.17 135.97 54630.75 88888.00 2015-09-20 04:46:26.000 263 12579.15 135.90 54630.78 88888.00 2015-09-20 04:46:26.125 263 12579.17 135.93 54630.80 88888.00 2015-09-20 04:46:26.250 263 12579.15 135.95 54630.80 88888.00 2015-09-20 04:46:26.375 263 12579.17 135.95 54630.78 88888.00 2015-09-20 04:46:26.500 263 12579.20 135.97 54630.80 88888.00 2015-09-20 04:46:26.625 263 12579.25 136.00 54630.80 88888.00 2015-09-20 04:46:26.750 263 12579.27 136.00 54630.80 88888.00 2015-09-20 04:46:26.875 263 12579.23 135.95 54630.82 88888.00 2015-09-20 04:46:27.000 263 12579.25 135.95 54630.80 88888.00 2015-09-20 04:46:27.125 263 12579.27 135.97 54630.80 88888.00 2015-09-20 04:46:27.250 263 12579.27 135.93 54630.78 88888.00 2015-09-20 04:46:27.375 263 12579.33 135.93 54630.80 88888.00 2015-09-20 04:46:27.500 263 12579.38 135.93 54630.78 88888.00 2015-09-20 04:46:27.625 263 12579.35 135.95 54630.82 88888.00 2015-09-20 04:46:27.750 263 12579.27 135.95 54630.82 88888.00 2015-09-20 04:46:27.875 263 12579.33 135.95 54630.85 88888.00 2015-09-20 04:46:28.000 263 12579.40 135.95 54630.82 88888.00 2015-09-20 04:46:28.125 263 12579.45 135.95 54630.82 88888.00 2015-09-20 04:46:28.250 263 12579.40 135.90 54630.82 88888.00 2015-09-20 04:46:28.375 263 12579.40 135.90 54630.82 88888.00 2015-09-20 04:46:28.500 263 12579.45 135.95 54630.85 88888.00 2015-09-20 04:46:28.625 263 12579.45 136.00 54630.85 88888.00 2015-09-20 04:46:28.750 263 12579.48 136.00 54630.85 88888.00 2015-09-20 04:46:28.875 263 12579.50 135.97 54630.85 88888.00 2015-09-20 04:46:29.000 263 12579.50 135.97 54630.80 88888.00 2015-09-20 04:46:29.125 263 12579.50 136.03 54630.82 88888.00 2015-09-20 04:46:29.250 263 12579.50 136.00 54630.82 88888.00 2015-09-20 04:46:29.375 263 12579.58 135.97 54630.82 88888.00 2015-09-20 04:46:29.500 263 12579.52 135.97 54630.82 88888.00 2015-09-20 04:46:29.625 263 12579.55 135.97 54630.82 88888.00 2015-09-20 04:46:29.750 263 12579.60 135.97 54630.82 88888.00 2015-09-20 04:46:29.875 263 12579.62 135.97 54630.80 88888.00 2015-09-20 04:46:30.000 263 12579.58 135.95 54630.82 88888.00 2015-09-20 04:46:30.125 263 12579.55 135.93 54630.82 88888.00 2015-09-20 04:46:30.250 263 12579.48 135.85 54630.80 88888.00 2015-09-20 04:46:30.375 263 12579.55 135.88 54630.82 88888.00 2015-09-20 04:46:30.500 263 12579.67 135.90 54630.88 88888.00 2015-09-20 04:46:30.625 263 12579.70 135.90 54630.88 88888.00 2015-09-20 04:46:30.750 263 12579.67 135.90 54630.85 88888.00 2015-09-20 04:46:30.875 263 12579.67 135.90 54630.85 88888.00 2015-09-20 04:46:31.000 263 12579.67 135.93 54630.82 88888.00 2015-09-20 04:46:31.125 263 12579.73 135.93 54630.82 88888.00 2015-09-20 04:46:31.250 263 12579.70 135.82 54630.82 88888.00 2015-09-20 04:46:31.375 263 12579.70 135.85 54630.82 88888.00 2015-09-20 04:46:31.500 263 12579.70 135.90 54630.82 88888.00 2015-09-20 04:46:31.625 263 12579.73 135.90 54630.82 88888.00 2015-09-20 04:46:31.750 263 12579.80 135.88 54630.82 88888.00 2015-09-20 04:46:31.875 263 12579.75 135.85 54630.88 88888.00 2015-09-20 04:46:32.000 263 12579.70 135.88 54630.82 88888.00 2015-09-20 04:46:32.125 263 12579.75 135.88 54630.82 88888.00 2015-09-20 04:46:32.250 263 12579.77 135.80 54630.82 88888.00 2015-09-20 04:46:32.375 263 12579.80 135.80 54630.85 88888.00 2015-09-20 04:46:32.500 263 12579.75 135.85 54630.88 88888.00 2015-09-20 04:46:32.625 263 12579.80 135.88 54630.88 88888.00 2015-09-20 04:46:32.750 263 12579.83 135.88 54630.90 88888.00 2015-09-20 04:46:32.875 263 12579.85 135.90 54630.88 88888.00 2015-09-20 04:46:33.000 263 12579.85 135.88 54630.88 88888.00 2015-09-20 04:46:33.125 263 12579.85 135.88 54630.88 88888.00 2015-09-20 04:46:33.250 263 12579.88 135.90 54630.88 88888.00 2015-09-20 04:46:33.375 263 12579.90 135.88 54630.88 88888.00 2015-09-20 04:46:33.500 263 12579.88 135.85 54630.90 88888.00 2015-09-20 04:46:33.625 263 12579.85 135.88 54630.88 88888.00 2015-09-20 04:46:33.750 263 12579.85 135.85 54630.88 88888.00 2015-09-20 04:46:33.875 263 12579.85 135.88 54630.88 88888.00 2015-09-20 04:46:34.000 263 12579.98 135.88 54630.85 88888.00 2015-09-20 04:46:34.125 263 12579.95 135.88 54630.88 88888.00 2015-09-20 04:46:34.250 263 12579.92 135.88 54630.90 88888.00 2015-09-20 04:46:34.375 263 12579.95 135.90 54630.90 88888.00 2015-09-20 04:46:34.500 263 12580.00 135.88 54630.90 88888.00 2015-09-20 04:46:34.625 263 12580.00 135.82 54630.90 88888.00 2015-09-20 04:46:34.750 263 12579.98 135.82 54630.93 88888.00 2015-09-20 04:46:34.875 263 12580.00 135.80 54630.90 88888.00 2015-09-20 04:46:35.000 263 12580.00 135.80 54630.93 88888.00 2015-09-20 04:46:35.125 263 12580.00 135.82 54630.95 88888.00 2015-09-20 04:46:35.250 263 12579.95 135.80 54630.93 88888.00 2015-09-20 04:46:35.375 263 12580.02 135.78 54630.93 88888.00 2015-09-20 04:46:35.500 263 12580.05 135.75 54630.93 88888.00 2015-09-20 04:46:35.625 263 12580.08 135.72 54630.93 88888.00 2015-09-20 04:46:35.750 263 12580.10 135.72 54630.93 88888.00 2015-09-20 04:46:35.875 263 12580.10 135.70 54630.93 88888.00 2015-09-20 04:46:36.000 263 12580.15 135.70 54630.93 88888.00 2015-09-20 04:46:36.125 263 12580.15 135.68 54630.93 88888.00 2015-09-20 04:46:36.250 263 12580.12 135.65 54630.93 88888.00 2015-09-20 04:46:36.375 263 12580.17 135.70 54630.95 88888.00 2015-09-20 04:46:36.500 263 12580.23 135.72 54630.95 88888.00 2015-09-20 04:46:36.625 263 12580.25 135.72 54630.95 88888.00 2015-09-20 04:46:36.750 263 12580.25 135.68 54630.93 88888.00 2015-09-20 04:46:36.875 263 12580.23 135.70 54630.93 88888.00 2015-09-20 04:46:37.000 263 12580.23 135.72 54630.95 88888.00 2015-09-20 04:46:37.125 263 12580.25 135.72 54630.97 88888.00 2015-09-20 04:46:37.250 263 12580.20 135.68 54630.97 88888.00 2015-09-20 04:46:37.375 263 12580.20 135.68 54630.95 88888.00 2015-09-20 04:46:37.500 263 12580.20 135.65 54630.97 88888.00 2015-09-20 04:46:37.625 263 12580.23 135.68 54631.03 88888.00 2015-09-20 04:46:37.750 263 12580.20 135.68 54631.03 88888.00 2015-09-20 04:46:37.875 263 12580.23 135.65 54631.00 88888.00 2015-09-20 04:46:38.000 263 12580.30 135.62 54631.03 88888.00 2015-09-20 04:46:38.125 263 12580.38 135.62 54631.03 88888.00 2015-09-20 04:46:38.250 263 12580.40 135.57 54630.97 88888.00 2015-09-20 04:46:38.375 263 12580.45 135.60 54630.97 88888.00 2015-09-20 04:46:38.500 263 12580.45 135.62 54631.00 88888.00 2015-09-20 04:46:38.625 263 12580.45 135.62 54631.03 88888.00 2015-09-20 04:46:38.750 263 12580.42 135.60 54631.05 88888.00 2015-09-20 04:46:38.875 263 12580.48 135.57 54631.03 88888.00 2015-09-20 04:46:39.000 263 12580.50 135.62 54631.05 88888.00 2015-09-20 04:46:39.125 263 12580.50 135.62 54631.05 88888.00 2015-09-20 04:46:39.250 263 12580.45 135.57 54631.05 88888.00 2015-09-20 04:46:39.375 263 12580.50 135.55 54631.07 88888.00 2015-09-20 04:46:39.500 263 12580.52 135.57 54631.05 88888.00 2015-09-20 04:46:39.625 263 12580.50 135.55 54631.07 88888.00 2015-09-20 04:46:39.750 263 12580.48 135.55 54631.05 88888.00 2015-09-20 04:46:39.875 263 12580.42 135.50 54631.05 88888.00 2015-09-20 04:46:40.000 263 12580.40 135.47 54631.00 88888.00 2015-09-20 04:46:40.125 263 12580.48 135.53 54631.03 88888.00 2015-09-20 04:46:40.250 263 12580.42 135.53 54631.07 88888.00 2015-09-20 04:46:40.375 263 12580.52 135.53 54631.05 88888.00 2015-09-20 04:46:40.500 263 12580.55 135.50 54631.07 88888.00 2015-09-20 04:46:40.625 263 12580.58 135.50 54631.07 88888.00 2015-09-20 04:46:40.750 263 12580.58 135.47 54631.07 88888.00 2015-09-20 04:46:40.875 263 12580.55 135.45 54631.07 88888.00 2015-09-20 04:46:41.000 263 12580.52 135.43 54631.07 88888.00 2015-09-20 04:46:41.125 263 12580.52 135.43 54631.10 88888.00 2015-09-20 04:46:41.250 263 12580.60 135.40 54631.07 88888.00 2015-09-20 04:46:41.375 263 12580.73 135.40 54631.07 88888.00 2015-09-20 04:46:41.500 263 12580.77 135.38 54631.10 88888.00 2015-09-20 04:46:41.625 263 12580.73 135.40 54631.10 88888.00 2015-09-20 04:46:41.750 263 12580.65 135.38 54631.07 88888.00 2015-09-20 04:46:41.875 263 12580.65 135.32 54631.07 88888.00 2015-09-20 04:46:42.000 263 12580.70 135.35 54631.07 88888.00 2015-09-20 04:46:42.125 263 12580.75 135.35 54631.07 88888.00 2015-09-20 04:46:42.250 263 12580.73 135.32 54631.12 88888.00 2015-09-20 04:46:42.375 263 12580.80 135.32 54631.12 88888.00 2015-09-20 04:46:42.500 263 12580.85 135.32 54631.12 88888.00 2015-09-20 04:46:42.625 263 12580.85 135.32 54631.15 88888.00 2015-09-20 04:46:42.750 263 12580.80 135.32 54631.12 88888.00 2015-09-20 04:46:42.875 263 12580.80 135.35 54631.15 88888.00 2015-09-20 04:46:43.000 263 12580.85 135.32 54631.12 88888.00 2015-09-20 04:46:43.125 263 12580.85 135.28 54631.12 88888.00 2015-09-20 04:46:43.250 263 12580.85 135.28 54631.15 88888.00 2015-09-20 04:46:43.375 263 12580.90 135.25 54631.15 88888.00 2015-09-20 04:46:43.500 263 12580.90 135.30 54631.12 88888.00 2015-09-20 04:46:43.625 263 12580.90 135.28 54631.15 88888.00 2015-09-20 04:46:43.750 263 12580.92 135.25 54631.15 88888.00 2015-09-20 04:46:43.875 263 12581.00 135.25 54631.15 88888.00 2015-09-20 04:46:44.000 263 12581.00 135.22 54631.15 88888.00 2015-09-20 04:46:44.125 263 12580.92 135.20 54631.15 88888.00 2015-09-20 04:46:44.250 263 12580.92 135.15 54631.18 88888.00 2015-09-20 04:46:44.375 263 12580.98 135.18 54631.18 88888.00 2015-09-20 04:46:44.500 263 12580.98 135.15 54631.18 88888.00 2015-09-20 04:46:44.625 263 12580.98 135.18 54631.18 88888.00 2015-09-20 04:46:44.750 263 12581.02 135.18 54631.18 88888.00 2015-09-20 04:46:44.875 263 12581.00 135.18 54631.18 88888.00 2015-09-20 04:46:45.000 263 12581.05 135.15 54631.15 88888.00 2015-09-20 04:46:45.125 263 12581.10 135.12 54631.20 88888.00 2015-09-20 04:46:45.250 263 12581.08 135.07 54631.22 88888.00 2015-09-20 04:46:45.375 263 12581.10 135.07 54631.22 88888.00 2015-09-20 04:46:45.500 263 12581.12 135.12 54631.22 88888.00 2015-09-20 04:46:45.625 263 12581.12 135.10 54631.22 88888.00 2015-09-20 04:46:45.750 263 12581.15 135.10 54631.25 88888.00 2015-09-20 04:46:45.875 263 12581.15 135.07 54631.22 88888.00 2015-09-20 04:46:46.000 263 12581.17 135.03 54631.22 88888.00 2015-09-20 04:46:46.125 263 12581.17 135.05 54631.25 88888.00 2015-09-20 04:46:46.250 263 12581.17 135.07 54631.25 88888.00 2015-09-20 04:46:46.375 263 12581.23 135.07 54631.22 88888.00 2015-09-20 04:46:46.500 263 12581.15 135.00 54631.22 88888.00 2015-09-20 04:46:46.625 263 12581.12 135.00 54631.25 88888.00 2015-09-20 04:46:46.750 263 12581.17 135.00 54631.28 88888.00 2015-09-20 04:46:46.875 263 12581.20 135.00 54631.28 88888.00 2015-09-20 04:46:47.000 263 12581.17 135.00 54631.28 88888.00 2015-09-20 04:46:47.125 263 12581.15 135.00 54631.28 88888.00 2015-09-20 04:46:47.250 263 12581.20 134.97 54631.30 88888.00 2015-09-20 04:46:47.375 263 12581.23 134.95 54631.28 88888.00 2015-09-20 04:46:47.500 263 12581.25 134.93 54631.28 88888.00 2015-09-20 04:46:47.625 263 12581.25 134.88 54631.28 88888.00 2015-09-20 04:46:47.750 263 12581.25 134.88 54631.30 88888.00 2015-09-20 04:46:47.875 263 12581.20 134.88 54631.30 88888.00 2015-09-20 04:46:48.000 263 12581.20 134.82 54631.30 88888.00 2015-09-20 04:46:48.125 263 12581.23 134.85 54631.30 88888.00 2015-09-20 04:46:48.250 263 12581.25 134.85 54631.32 88888.00 2015-09-20 04:46:48.375 263 12581.30 134.88 54631.35 88888.00 2015-09-20 04:46:48.500 263 12581.27 134.90 54631.35 88888.00 2015-09-20 04:46:48.625 263 12581.27 134.90 54631.35 88888.00 2015-09-20 04:46:48.750 263 12581.30 134.90 54631.35 88888.00 2015-09-20 04:46:48.875 263 12581.35 134.90 54631.35 88888.00 2015-09-20 04:46:49.000 263 12581.38 134.88 54631.38 88888.00 2015-09-20 04:46:49.125 263 12581.38 134.82 54631.38 88888.00 2015-09-20 04:46:49.250 263 12581.30 134.80 54631.38 88888.00 2015-09-20 04:46:49.375 263 12581.33 134.80 54631.35 88888.00 2015-09-20 04:46:49.500 263 12581.40 134.78 54631.38 88888.00 2015-09-20 04:46:49.625 263 12581.42 134.72 54631.38 88888.00 2015-09-20 04:46:49.750 263 12581.42 134.75 54631.38 88888.00 2015-09-20 04:46:49.875 263 12581.42 134.78 54631.38 88888.00 2015-09-20 04:46:50.000 263 12581.42 134.75 54631.38 88888.00 2015-09-20 04:46:50.125 263 12581.42 134.75 54631.40 88888.00 2015-09-20 04:46:50.250 263 12581.42 134.72 54631.40 88888.00 2015-09-20 04:46:50.375 263 12581.48 134.72 54631.40 88888.00 2015-09-20 04:46:50.500 263 12581.48 134.72 54631.43 88888.00 2015-09-20 04:46:50.625 263 12581.48 134.70 54631.43 88888.00 2015-09-20 04:46:50.750 263 12581.52 134.70 54631.43 88888.00 2015-09-20 04:46:50.875 263 12581.58 134.70 54631.43 88888.00 2015-09-20 04:46:51.000 263 12581.58 134.68 54631.45 88888.00 2015-09-20 04:46:51.125 263 12581.58 134.68 54631.47 88888.00 2015-09-20 04:46:51.250 263 12581.45 134.65 54631.47 88888.00 2015-09-20 04:46:51.375 263 12581.48 134.65 54631.47 88888.00 2015-09-20 04:46:51.500 263 12581.42 134.65 54631.50 88888.00 2015-09-20 04:46:51.625 263 12581.42 134.62 54631.47 88888.00 2015-09-20 04:46:51.750 263 12581.52 134.60 54631.47 88888.00 2015-09-20 04:46:51.875 263 12581.55 134.60 54631.45 88888.00 2015-09-20 04:46:52.000 263 12581.58 134.60 54631.45 88888.00 2015-09-20 04:46:52.125 263 12581.60 134.60 54631.47 88888.00 2015-09-20 04:46:52.250 263 12581.65 134.60 54631.50 88888.00 2015-09-20 04:46:52.375 263 12581.60 134.57 54631.47 88888.00 2015-09-20 04:46:52.500 263 12581.65 134.57 54631.50 88888.00 2015-09-20 04:46:52.625 263 12581.62 134.57 54631.53 88888.00 2015-09-20 04:46:52.750 263 12581.62 134.57 54631.53 88888.00 2015-09-20 04:46:52.875 263 12581.62 134.60 54631.47 88888.00 2015-09-20 04:46:53.000 263 12581.70 134.62 54631.50 88888.00 2015-09-20 04:46:53.125 263 12581.73 134.57 54631.50 88888.00 2015-09-20 04:46:53.250 263 12581.70 134.53 54631.53 88888.00 2015-09-20 04:46:53.375 263 12581.73 134.53 54631.53 88888.00 2015-09-20 04:46:53.500 263 12581.75 134.53 54631.53 88888.00 2015-09-20 04:46:53.625 263 12581.73 134.50 54631.53 88888.00 2015-09-20 04:46:53.750 263 12581.73 134.50 54631.53 88888.00 2015-09-20 04:46:53.875 263 12581.77 134.50 54631.55 88888.00 2015-09-20 04:46:54.000 263 12581.88 134.50 54631.55 88888.00 2015-09-20 04:46:54.125 263 12581.88 134.50 54631.55 88888.00 2015-09-20 04:46:54.250 263 12581.80 134.47 54631.55 88888.00 2015-09-20 04:46:54.375 263 12581.77 134.47 54631.55 88888.00 2015-09-20 04:46:54.500 263 12581.75 134.47 54631.57 88888.00 2015-09-20 04:46:54.625 263 12581.77 134.47 54631.57 88888.00 2015-09-20 04:46:54.750 263 12581.88 134.50 54631.57 88888.00 2015-09-20 04:46:54.875 263 12581.92 134.53 54631.57 88888.00 2015-09-20 04:46:55.000 263 12581.95 134.53 54631.55 88888.00 2015-09-20 04:46:55.125 263 12581.95 134.47 54631.57 88888.00 2015-09-20 04:46:55.250 263 12581.88 134.45 54631.57 88888.00 2015-09-20 04:46:55.375 263 12581.98 134.45 54631.62 88888.00 2015-09-20 04:46:55.500 263 12582.00 134.45 54631.62 88888.00 2015-09-20 04:46:55.625 263 12581.98 134.45 54631.60 88888.00 2015-09-20 04:46:55.750 263 12581.95 134.43 54631.60 88888.00 2015-09-20 04:46:55.875 263 12581.95 134.43 54631.62 88888.00 2015-09-20 04:46:56.000 263 12581.98 134.43 54631.60 88888.00 2015-09-20 04:46:56.125 263 12581.98 134.43 54631.60 88888.00 2015-09-20 04:46:56.250 263 12581.98 134.35 54631.60 88888.00 2015-09-20 04:46:56.375 263 12582.02 134.35 54631.65 88888.00 2015-09-20 04:46:56.500 263 12582.05 134.38 54631.65 88888.00 2015-09-20 04:46:56.625 263 12582.08 134.38 54631.65 88888.00 2015-09-20 04:46:56.750 263 12582.12 134.40 54631.65 88888.00 2015-09-20 04:46:56.875 263 12582.15 134.40 54631.68 88888.00 2015-09-20 04:46:57.000 263 12582.20 134.38 54631.62 88888.00 2015-09-20 04:46:57.125 263 12582.25 134.40 54631.62 88888.00 2015-09-20 04:46:57.250 263 12582.20 134.40 54631.68 88888.00 2015-09-20 04:46:57.375 263 12582.23 134.40 54631.68 88888.00 2015-09-20 04:46:57.500 263 12582.25 134.40 54631.70 88888.00 2015-09-20 04:46:57.625 263 12582.23 134.40 54631.70 88888.00 2015-09-20 04:46:57.750 263 12582.27 134.38 54631.70 88888.00 2015-09-20 04:46:57.875 263 12582.35 134.40 54631.72 88888.00 2015-09-20 04:46:58.000 263 12582.35 134.38 54631.75 88888.00 2015-09-20 04:46:58.125 263 12582.38 134.38 54631.75 88888.00 2015-09-20 04:46:58.250 263 12582.30 134.38 54631.78 88888.00 2015-09-20 04:46:58.375 263 12582.30 134.38 54631.75 88888.00 2015-09-20 04:46:58.500 263 12582.35 134.35 54631.72 88888.00 2015-09-20 04:46:58.625 263 12582.38 134.38 54631.75 88888.00 2015-09-20 04:46:58.750 263 12582.38 134.38 54631.78 88888.00 2015-09-20 04:46:58.875 263 12582.38 134.35 54631.80 88888.00 2015-09-20 04:46:59.000 263 12582.38 134.30 54631.78 88888.00 2015-09-20 04:46:59.125 263 12582.42 134.30 54631.78 88888.00 2015-09-20 04:46:59.250 263 12582.45 134.28 54631.80 88888.00 2015-09-20 04:46:59.375 263 12582.48 134.30 54631.78 88888.00 2015-09-20 04:46:59.500 263 12582.42 134.30 54631.78 88888.00 2015-09-20 04:46:59.625 263 12582.45 134.30 54631.78 88888.00 2015-09-20 04:46:59.750 263 12582.52 134.30 54631.80 88888.00 2015-09-20 04:46:59.875 263 12582.50 134.28 54631.80 88888.00 2015-09-20 04:47:00.000 263 12582.45 134.25 54631.82 88888.00 2015-09-20 04:47:00.125 263 12582.45 134.25 54631.82 88888.00 2015-09-20 04:47:00.250 263 12582.50 134.25 54631.82 88888.00 2015-09-20 04:47:00.375 263 12582.58 134.28 54631.82 88888.00 2015-09-20 04:47:00.500 263 12582.65 134.30 54631.85 88888.00 2015-09-20 04:47:00.625 263 12582.65 134.28 54631.85 88888.00 2015-09-20 04:47:00.750 263 12582.65 134.25 54631.88 88888.00 2015-09-20 04:47:00.875 263 12582.65 134.25 54631.90 88888.00 2015-09-20 04:47:01.000 263 12582.67 134.20 54631.88 88888.00 2015-09-20 04:47:01.125 263 12582.65 134.20 54631.88 88888.00 2015-09-20 04:47:01.250 263 12582.58 134.22 54631.90 88888.00 2015-09-20 04:47:01.375 263 12582.60 134.22 54631.90 88888.00 2015-09-20 04:47:01.500 263 12582.67 134.22 54631.93 88888.00 2015-09-20 04:47:01.625 263 12582.75 134.22 54631.90 88888.00 2015-09-20 04:47:01.750 263 12582.75 134.22 54631.90 88888.00 2015-09-20 04:47:01.875 263 12582.65 134.20 54631.93 88888.00 2015-09-20 04:47:02.000 263 12582.67 134.15 54631.93 88888.00 2015-09-20 04:47:02.125 263 12582.80 134.15 54631.90 88888.00 2015-09-20 04:47:02.250 263 12582.80 134.10 54631.93 88888.00 2015-09-20 04:47:02.375 263 12582.80 134.07 54631.93 88888.00 2015-09-20 04:47:02.500 263 12582.75 134.07 54631.93 88888.00 2015-09-20 04:47:02.625 263 12582.75 134.12 54631.95 88888.00 2015-09-20 04:47:02.750 263 12582.80 134.15 54631.95 88888.00 2015-09-20 04:47:02.875 263 12582.83 134.12 54631.95 88888.00 2015-09-20 04:47:03.000 263 12582.85 134.10 54631.95 88888.00 2015-09-20 04:47:03.125 263 12582.80 134.05 54631.97 88888.00 2015-09-20 04:47:03.250 263 12582.80 134.07 54632.00 88888.00 2015-09-20 04:47:03.375 263 12582.90 134.05 54631.97 88888.00 2015-09-20 04:47:03.500 263 12582.92 134.03 54631.97 88888.00 2015-09-20 04:47:03.625 263 12582.95 134.03 54632.00 88888.00 2015-09-20 04:47:03.750 263 12582.92 134.05 54631.97 88888.00 2015-09-20 04:47:03.875 263 12582.95 134.10 54631.97 88888.00 2015-09-20 04:47:04.000 263 12583.00 134.07 54632.00 88888.00 2015-09-20 04:47:04.125 263 12582.98 134.07 54632.03 88888.00 2015-09-20 04:47:04.250 263 12582.90 134.03 54632.03 88888.00 2015-09-20 04:47:04.375 263 12582.95 134.00 54632.05 88888.00 2015-09-20 04:47:04.500 263 12583.05 134.03 54632.05 88888.00 2015-09-20 04:47:04.625 263 12583.12 134.00 54632.05 88888.00 2015-09-20 04:47:04.750 263 12583.12 134.00 54632.03 88888.00 2015-09-20 04:47:04.875 263 12583.15 134.03 54632.05 88888.00 2015-09-20 04:47:05.000 263 12583.15 134.03 54632.07 88888.00 2015-09-20 04:47:05.125 263 12583.12 134.05 54632.07 88888.00 2015-09-20 04:47:05.250 263 12583.10 134.05 54632.10 88888.00 2015-09-20 04:47:05.375 263 12583.17 134.07 54632.10 88888.00 2015-09-20 04:47:05.500 263 12583.17 134.05 54632.10 88888.00 2015-09-20 04:47:05.625 263 12583.15 134.05 54632.07 88888.00 2015-09-20 04:47:05.750 263 12583.15 134.05 54632.10 88888.00 2015-09-20 04:47:05.875 263 12583.17 134.03 54632.12 88888.00 2015-09-20 04:47:06.000 263 12583.20 134.00 54632.12 88888.00 2015-09-20 04:47:06.125 263 12583.20 134.00 54632.15 88888.00 2015-09-20 04:47:06.250 263 12583.17 134.00 54632.18 88888.00 2015-09-20 04:47:06.375 263 12583.30 134.00 54632.15 88888.00 2015-09-20 04:47:06.500 263 12583.35 133.95 54632.15 88888.00 2015-09-20 04:47:06.625 263 12583.27 133.93 54632.18 88888.00 2015-09-20 04:47:06.750 263 12583.27 133.93 54632.20 88888.00 2015-09-20 04:47:06.875 263 12583.30 133.93 54632.18 88888.00 2015-09-20 04:47:07.000 263 12583.33 133.88 54632.20 88888.00 2015-09-20 04:47:07.125 263 12583.30 133.88 54632.20 88888.00 2015-09-20 04:47:07.250 263 12583.35 133.88 54632.20 88888.00 2015-09-20 04:47:07.375 263 12583.38 133.88 54632.20 88888.00 2015-09-20 04:47:07.500 263 12583.27 133.85 54632.22 88888.00 2015-09-20 04:47:07.625 263 12583.23 133.88 54632.20 88888.00 2015-09-20 04:47:07.750 263 12583.33 133.88 54632.25 88888.00 2015-09-20 04:47:07.875 263 12583.35 133.85 54632.28 88888.00 2015-09-20 04:47:08.000 263 12583.33 133.82 54632.25 88888.00 2015-09-20 04:47:08.125 263 12583.38 133.82 54632.28 88888.00 2015-09-20 04:47:08.250 263 12583.35 133.85 54632.28 88888.00 2015-09-20 04:47:08.375 263 12583.35 133.85 54632.30 88888.00 2015-09-20 04:47:08.500 263 12583.35 133.82 54632.32 88888.00 2015-09-20 04:47:08.625 263 12583.38 133.78 54632.35 88888.00 2015-09-20 04:47:08.750 263 12583.35 133.78 54632.35 88888.00 2015-09-20 04:47:08.875 263 12583.35 133.80 54632.35 88888.00 2015-09-20 04:47:09.000 263 12583.40 133.78 54632.32 88888.00 2015-09-20 04:47:09.125 263 12583.42 133.80 54632.35 88888.00 2015-09-20 04:47:09.250 263 12583.40 133.78 54632.38 88888.00 2015-09-20 04:47:09.375 263 12583.42 133.78 54632.38 88888.00 2015-09-20 04:47:09.500 263 12583.42 133.78 54632.40 88888.00 2015-09-20 04:47:09.625 263 12583.40 133.78 54632.40 88888.00 2015-09-20 04:47:09.750 263 12583.42 133.78 54632.40 88888.00 2015-09-20 04:47:09.875 263 12583.50 133.75 54632.40 88888.00 2015-09-20 04:47:10.000 263 12583.48 133.70 54632.38 88888.00 2015-09-20 04:47:10.125 263 12583.40 133.70 54632.40 88888.00 2015-09-20 04:47:10.250 263 12583.40 133.70 54632.40 88888.00 2015-09-20 04:47:10.375 263 12583.48 133.72 54632.40 88888.00 2015-09-20 04:47:10.500 263 12583.50 133.72 54632.45 88888.00 2015-09-20 04:47:10.625 263 12583.52 133.70 54632.43 88888.00 2015-09-20 04:47:10.750 263 12583.55 133.70 54632.45 88888.00 2015-09-20 04:47:10.875 263 12583.52 133.68 54632.45 88888.00 2015-09-20 04:47:11.000 263 12583.58 133.68 54632.47 88888.00 2015-09-20 04:47:11.125 263 12583.62 133.70 54632.50 88888.00 2015-09-20 04:47:11.250 263 12583.58 133.68 54632.50 88888.00 2015-09-20 04:47:11.375 263 12583.60 133.72 54632.53 88888.00 2015-09-20 04:47:11.500 263 12583.62 133.72 54632.50 88888.00 2015-09-20 04:47:11.625 263 12583.67 133.68 54632.50 88888.00 2015-09-20 04:47:11.750 263 12583.67 133.68 54632.53 88888.00 2015-09-20 04:47:11.875 263 12583.70 133.70 54632.53 88888.00 2015-09-20 04:47:12.000 263 12583.73 133.70 54632.53 88888.00 2015-09-20 04:47:12.125 263 12583.67 133.68 54632.55 88888.00 2015-09-20 04:47:12.250 263 12583.70 133.62 54632.53 88888.00 2015-09-20 04:47:12.375 263 12583.73 133.65 54632.55 88888.00 2015-09-20 04:47:12.500 263 12583.73 133.65 54632.57 88888.00 2015-09-20 04:47:12.625 263 12583.75 133.65 54632.57 88888.00 2015-09-20 04:47:12.750 263 12583.77 133.65 54632.60 88888.00 2015-09-20 04:47:12.875 263 12583.80 133.65 54632.60 88888.00 2015-09-20 04:47:13.000 263 12583.77 133.68 54632.60 88888.00 2015-09-20 04:47:13.125 263 12583.75 133.70 54632.62 88888.00 2015-09-20 04:47:13.250 263 12583.73 133.65 54632.65 88888.00 2015-09-20 04:47:13.375 263 12583.73 133.65 54632.62 88888.00 2015-09-20 04:47:13.500 263 12583.67 133.62 54632.62 88888.00 2015-09-20 04:47:13.625 263 12583.67 133.60 54632.65 88888.00 2015-09-20 04:47:13.750 263 12583.67 133.62 54632.68 88888.00 2015-09-20 04:47:13.875 263 12583.70 133.62 54632.70 88888.00 2015-09-20 04:47:14.000 263 12583.73 133.57 54632.70 88888.00 2015-09-20 04:47:14.125 263 12583.73 133.62 54632.70 88888.00 2015-09-20 04:47:14.250 263 12583.70 133.65 54632.72 88888.00 2015-09-20 04:47:14.375 263 12583.75 133.65 54632.72 88888.00 2015-09-20 04:47:14.500 263 12583.77 133.62 54632.72 88888.00 2015-09-20 04:47:14.625 263 12583.83 133.60 54632.72 88888.00 2015-09-20 04:47:14.750 263 12583.85 133.60 54632.75 88888.00 2015-09-20 04:47:14.875 263 12583.88 133.60 54632.75 88888.00 2015-09-20 04:47:15.000 263 12583.88 133.60 54632.78 88888.00 2015-09-20 04:47:15.125 263 12583.77 133.57 54632.75 88888.00 2015-09-20 04:47:15.250 263 12583.70 133.55 54632.75 88888.00 2015-09-20 04:47:15.375 263 12583.80 133.57 54632.78 88888.00 2015-09-20 04:47:15.500 263 12583.83 133.60 54632.78 88888.00 2015-09-20 04:47:15.625 263 12583.83 133.57 54632.82 88888.00 2015-09-20 04:47:15.750 263 12583.88 133.57 54632.82 88888.00 2015-09-20 04:47:15.875 263 12583.95 133.57 54632.82 88888.00 2015-09-20 04:47:16.000 263 12583.92 133.53 54632.82 88888.00 2015-09-20 04:47:16.125 263 12583.88 133.53 54632.82 88888.00 2015-09-20 04:47:16.250 263 12583.92 133.53 54632.85 88888.00 2015-09-20 04:47:16.375 263 12584.00 133.57 54632.82 88888.00 2015-09-20 04:47:16.500 263 12584.00 133.57 54632.85 88888.00 2015-09-20 04:47:16.625 263 12584.02 133.57 54632.88 88888.00 2015-09-20 04:47:16.750 263 12584.05 133.55 54632.85 88888.00 2015-09-20 04:47:16.875 263 12584.02 133.55 54632.85 88888.00 2015-09-20 04:47:17.000 263 12583.98 133.53 54632.88 88888.00 2015-09-20 04:47:17.125 263 12583.92 133.53 54632.88 88888.00 2015-09-20 04:47:17.250 263 12583.98 133.50 54632.90 88888.00 2015-09-20 04:47:17.375 263 12584.02 133.50 54632.90 88888.00 2015-09-20 04:47:17.500 263 12583.98 133.50 54632.90 88888.00 2015-09-20 04:47:17.625 263 12583.95 133.53 54632.93 88888.00 2015-09-20 04:47:17.750 263 12584.02 133.53 54632.95 88888.00 2015-09-20 04:47:17.875 263 12584.08 133.53 54632.95 88888.00 2015-09-20 04:47:18.000 263 12584.02 133.50 54632.93 88888.00 2015-09-20 04:47:18.125 263 12584.00 133.45 54632.93 88888.00 2015-09-20 04:47:18.250 263 12583.98 133.40 54632.95 88888.00 2015-09-20 04:47:18.375 263 12584.00 133.43 54632.97 88888.00 2015-09-20 04:47:18.500 263 12584.02 133.43 54632.97 88888.00 2015-09-20 04:47:18.625 263 12584.08 133.47 54632.97 88888.00 2015-09-20 04:47:18.750 263 12584.10 133.47 54633.00 88888.00 2015-09-20 04:47:18.875 263 12584.12 133.47 54633.00 88888.00 2015-09-20 04:47:19.000 263 12584.12 133.43 54633.00 88888.00 2015-09-20 04:47:19.125 263 12584.10 133.40 54633.00 88888.00 2015-09-20 04:47:19.250 263 12584.02 133.40 54633.05 88888.00 2015-09-20 04:47:19.375 263 12584.05 133.45 54633.05 88888.00 2015-09-20 04:47:19.500 263 12584.12 133.45 54633.07 88888.00 2015-09-20 04:47:19.625 263 12584.17 133.43 54633.07 88888.00 2015-09-20 04:47:19.750 263 12584.17 133.43 54633.07 88888.00 2015-09-20 04:47:19.875 263 12584.17 133.45 54633.12 88888.00 2015-09-20 04:47:20.000 263 12584.17 133.45 54633.10 88888.00 2015-09-20 04:47:20.125 263 12584.17 133.43 54633.10 88888.00 2015-09-20 04:47:20.250 263 12584.15 133.38 54633.12 88888.00 2015-09-20 04:47:20.375 263 12584.23 133.38 54633.12 88888.00 2015-09-20 04:47:20.500 263 12584.25 133.40 54633.12 88888.00 2015-09-20 04:47:20.625 263 12584.25 133.40 54633.12 88888.00 2015-09-20 04:47:20.750 263 12584.25 133.38 54633.18 88888.00 2015-09-20 04:47:20.875 263 12584.27 133.38 54633.18 88888.00 2015-09-20 04:47:21.000 263 12584.30 133.32 54633.18 88888.00 2015-09-20 04:47:21.125 263 12584.27 133.35 54633.18 88888.00 2015-09-20 04:47:21.250 263 12584.20 133.32 54633.18 88888.00 2015-09-20 04:47:21.375 263 12584.20 133.32 54633.18 88888.00 2015-09-20 04:47:21.500 263 12584.23 133.30 54633.20 88888.00 2015-09-20 04:47:21.625 263 12584.23 133.30 54633.20 88888.00 2015-09-20 04:47:21.750 263 12584.27 133.30 54633.20 88888.00 2015-09-20 04:47:21.875 263 12584.30 133.32 54633.22 88888.00 2015-09-20 04:47:22.000 263 12584.33 133.32 54633.22 88888.00 2015-09-20 04:47:22.125 263 12584.27 133.30 54633.28 88888.00 2015-09-20 04:47:22.250 263 12584.23 133.28 54633.30 88888.00 2015-09-20 04:47:22.375 263 12584.27 133.30 54633.30 88888.00 2015-09-20 04:47:22.500 263 12584.30 133.28 54633.30 88888.00 2015-09-20 04:47:22.625 263 12584.35 133.28 54633.30 88888.00 2015-09-20 04:47:22.750 263 12584.33 133.25 54633.30 88888.00 2015-09-20 04:47:22.875 263 12584.30 133.28 54633.30 88888.00 2015-09-20 04:47:23.000 263 12584.35 133.25 54633.35 88888.00 2015-09-20 04:47:23.125 263 12584.30 133.22 54633.32 88888.00 2015-09-20 04:47:23.250 263 12584.20 133.22 54633.38 88888.00 2015-09-20 04:47:23.375 263 12584.25 133.22 54633.38 88888.00 2015-09-20 04:47:23.500 263 12584.33 133.22 54633.38 88888.00 2015-09-20 04:47:23.625 263 12584.35 133.18 54633.40 88888.00 2015-09-20 04:47:23.750 263 12584.42 133.18 54633.40 88888.00 2015-09-20 04:47:23.875 263 12584.48 133.20 54633.43 88888.00 2015-09-20 04:47:24.000 263 12584.45 133.20 54633.40 88888.00 2015-09-20 04:47:24.125 263 12584.42 133.22 54633.43 88888.00 2015-09-20 04:47:24.250 263 12584.42 133.20 54633.45 88888.00 2015-09-20 04:47:24.375 263 12584.48 133.20 54633.45 88888.00 2015-09-20 04:47:24.500 263 12584.48 133.20 54633.45 88888.00 2015-09-20 04:47:24.625 263 12584.48 133.18 54633.47 88888.00 2015-09-20 04:47:24.750 263 12584.45 133.20 54633.47 88888.00 2015-09-20 04:47:24.875 263 12584.45 133.18 54633.50 88888.00 2015-09-20 04:47:25.000 263 12584.52 133.15 54633.50 88888.00 2015-09-20 04:47:25.125 263 12584.52 133.12 54633.53 88888.00 2015-09-20 04:47:25.250 263 12584.48 133.05 54633.53 88888.00 2015-09-20 04:47:25.375 263 12584.45 133.03 54633.53 88888.00 2015-09-20 04:47:25.500 263 12584.48 133.03 54633.55 88888.00 2015-09-20 04:47:25.625 263 12584.50 133.05 54633.57 88888.00 2015-09-20 04:47:25.750 263 12584.52 133.03 54633.57 88888.00 2015-09-20 04:47:25.875 263 12584.50 133.05 54633.57 88888.00 2015-09-20 04:47:26.000 263 12584.48 133.05 54633.60 88888.00 2015-09-20 04:47:26.125 263 12584.55 133.05 54633.60 88888.00 2015-09-20 04:47:26.250 263 12584.60 133.05 54633.62 88888.00 2015-09-20 04:47:26.375 263 12584.62 133.05 54633.62 88888.00 2015-09-20 04:47:26.500 263 12584.58 133.03 54633.65 88888.00 2015-09-20 04:47:26.625 263 12584.55 133.03 54633.62 88888.00 2015-09-20 04:47:26.750 263 12584.55 133.00 54633.65 88888.00 2015-09-20 04:47:26.875 263 12584.60 132.95 54633.68 88888.00 2015-09-20 04:47:27.000 263 12584.62 132.95 54633.65 88888.00 2015-09-20 04:47:27.125 263 12584.62 132.95 54633.68 88888.00 2015-09-20 04:47:27.250 263 12584.60 132.93 54633.70 88888.00 2015-09-20 04:47:27.375 263 12584.62 132.95 54633.70 88888.00 2015-09-20 04:47:27.500 263 12584.62 132.97 54633.70 88888.00 2015-09-20 04:47:27.625 263 12584.60 132.95 54633.72 88888.00 2015-09-20 04:47:27.750 263 12584.58 132.93 54633.72 88888.00 2015-09-20 04:47:27.875 263 12584.55 132.90 54633.72 88888.00 2015-09-20 04:47:28.000 263 12584.60 132.90 54633.72 88888.00 2015-09-20 04:47:28.125 263 12584.67 132.93 54633.72 88888.00 2015-09-20 04:47:28.250 263 12584.62 132.93 54633.75 88888.00 2015-09-20 04:47:28.375 263 12584.67 132.90 54633.78 88888.00 2015-09-20 04:47:28.500 263 12584.62 132.90 54633.78 88888.00 2015-09-20 04:47:28.625 263 12584.65 132.88 54633.80 88888.00 2015-09-20 04:47:28.750 263 12584.73 132.90 54633.85 88888.00 2015-09-20 04:47:28.875 263 12584.75 132.88 54633.82 88888.00 2015-09-20 04:47:29.000 263 12584.73 132.88 54633.82 88888.00 2015-09-20 04:47:29.125 263 12584.70 132.85 54633.85 88888.00 2015-09-20 04:47:29.250 263 12584.70 132.80 54633.90 88888.00 2015-09-20 04:47:29.375 263 12584.75 132.85 54633.90 88888.00 2015-09-20 04:47:29.500 263 12584.70 132.82 54633.90 88888.00 2015-09-20 04:47:29.625 263 12584.70 132.80 54633.85 88888.00 2015-09-20 04:47:29.750 263 12584.75 132.80 54633.90 88888.00 2015-09-20 04:47:29.875 263 12584.80 132.80 54633.90 88888.00 2015-09-20 04:47:30.000 263 12584.80 132.78 54633.90 88888.00 2015-09-20 04:47:30.125 263 12584.77 132.78 54633.93 88888.00 2015-09-20 04:47:30.250 263 12584.75 132.72 54633.95 88888.00 2015-09-20 04:47:30.375 263 12584.77 132.75 54633.97 88888.00 2015-09-20 04:47:30.500 263 12584.85 132.72 54633.97 88888.00 2015-09-20 04:47:30.625 263 12584.90 132.70 54634.00 88888.00 2015-09-20 04:47:30.750 263 12584.88 132.70 54634.00 88888.00 2015-09-20 04:47:30.875 263 12584.85 132.70 54634.00 88888.00 2015-09-20 04:47:31.000 263 12584.88 132.72 54634.00 88888.00 2015-09-20 04:47:31.125 263 12584.88 132.75 54634.03 88888.00 2015-09-20 04:47:31.250 263 12584.83 132.68 54634.00 88888.00 2015-09-20 04:47:31.375 263 12584.83 132.65 54634.00 88888.00 2015-09-20 04:47:31.500 263 12584.88 132.65 54634.03 88888.00 2015-09-20 04:47:31.625 263 12584.92 132.70 54634.05 88888.00 2015-09-20 04:47:31.750 263 12584.95 132.70 54634.03 88888.00 2015-09-20 04:47:31.875 263 12584.95 132.68 54634.03 88888.00 2015-09-20 04:47:32.000 263 12584.95 132.70 54634.05 88888.00 2015-09-20 04:47:32.125 263 12584.90 132.68 54634.07 88888.00 2015-09-20 04:47:32.250 263 12584.95 132.68 54634.10 88888.00 2015-09-20 04:47:32.375 263 12585.00 132.68 54634.12 88888.00 2015-09-20 04:47:32.500 263 12585.02 132.62 54634.12 88888.00 2015-09-20 04:47:32.625 263 12585.00 132.65 54634.12 88888.00 2015-09-20 04:47:32.750 263 12585.00 132.68 54634.18 88888.00 2015-09-20 04:47:32.875 263 12584.98 132.65 54634.15 88888.00 2015-09-20 04:47:33.000 263 12584.98 132.65 54634.20 88888.00 2015-09-20 04:47:33.125 263 12585.00 132.65 54634.20 88888.00 2015-09-20 04:47:33.250 263 12584.92 132.62 54634.20 88888.00 2015-09-20 04:47:33.375 263 12584.98 132.62 54634.20 88888.00 2015-09-20 04:47:33.500 263 12585.05 132.57 54634.22 88888.00 2015-09-20 04:47:33.625 263 12585.10 132.60 54634.25 88888.00 2015-09-20 04:47:33.750 263 12585.12 132.62 54634.28 88888.00 2015-09-20 04:47:33.875 263 12585.10 132.57 54634.25 88888.00 2015-09-20 04:47:34.000 263 12585.05 132.57 54634.28 88888.00 2015-09-20 04:47:34.125 263 12585.08 132.57 54634.30 88888.00 2015-09-20 04:47:34.250 263 12585.12 132.55 54634.30 88888.00 2015-09-20 04:47:34.375 263 12585.17 132.55 54634.30 88888.00 2015-09-20 04:47:34.500 263 12585.20 132.57 54634.32 88888.00 2015-09-20 04:47:34.625 263 12585.15 132.60 54634.32 88888.00 2015-09-20 04:47:34.750 263 12585.12 132.55 54634.32 88888.00 2015-09-20 04:47:34.875 263 12585.15 132.55 54634.35 88888.00 2015-09-20 04:47:35.000 263 12585.20 132.53 54634.32 88888.00 2015-09-20 04:47:35.125 263 12585.20 132.53 54634.35 88888.00 2015-09-20 04:47:35.250 263 12585.20 132.53 54634.38 88888.00 2015-09-20 04:47:35.375 263 12585.23 132.55 54634.38 88888.00 2015-09-20 04:47:35.500 263 12585.15 132.55 54634.40 88888.00 2015-09-20 04:47:35.625 263 12585.20 132.55 54634.43 88888.00 2015-09-20 04:47:35.750 263 12585.20 132.53 54634.45 88888.00 2015-09-20 04:47:35.875 263 12585.27 132.50 54634.45 88888.00 2015-09-20 04:47:36.000 263 12585.33 132.50 54634.45 88888.00 2015-09-20 04:47:36.125 263 12585.33 132.50 54634.47 88888.00 2015-09-20 04:47:36.250 263 12585.38 132.47 54634.45 88888.00 2015-09-20 04:47:36.375 263 12585.35 132.45 54634.45 88888.00 2015-09-20 04:47:36.500 263 12585.30 132.47 54634.47 88888.00 2015-09-20 04:47:36.625 263 12585.33 132.50 54634.50 88888.00 2015-09-20 04:47:36.750 263 12585.30 132.50 54634.53 88888.00 2015-09-20 04:47:36.875 263 12585.30 132.47 54634.53 88888.00 2015-09-20 04:47:37.000 263 12585.33 132.45 54634.53 88888.00 2015-09-20 04:47:37.125 263 12585.38 132.45 54634.55 88888.00 2015-09-20 04:47:37.250 263 12585.42 132.40 54634.57 88888.00 2015-09-20 04:47:37.375 263 12585.42 132.40 54634.60 88888.00 2015-09-20 04:47:37.500 263 12585.45 132.38 54634.60 88888.00 2015-09-20 04:47:37.625 263 12585.55 132.35 54634.57 88888.00 2015-09-20 04:47:37.750 263 12585.58 132.38 54634.60 88888.00 2015-09-20 04:47:37.875 263 12585.58 132.40 54634.60 88888.00 2015-09-20 04:47:38.000 263 12585.55 132.40 54634.62 88888.00 2015-09-20 04:47:38.125 263 12585.58 132.45 54634.62 88888.00 2015-09-20 04:47:38.250 263 12585.55 132.40 54634.65 88888.00 2015-09-20 04:47:38.375 263 12585.60 132.40 54634.65 88888.00 2015-09-20 04:47:38.500 263 12585.55 132.45 54634.68 88888.00 2015-09-20 04:47:38.625 263 12585.55 132.43 54634.68 88888.00 2015-09-20 04:47:38.750 263 12585.52 132.40 54634.68 88888.00 2015-09-20 04:47:38.875 263 12585.55 132.45 54634.70 88888.00 2015-09-20 04:47:39.000 263 12585.60 132.43 54634.72 88888.00 2015-09-20 04:47:39.125 263 12585.67 132.45 54634.70 88888.00 2015-09-20 04:47:39.250 263 12585.65 132.40 54634.68 88888.00 2015-09-20 04:47:39.375 263 12585.65 132.40 54634.72 88888.00 2015-09-20 04:47:39.500 263 12585.60 132.38 54634.75 88888.00 2015-09-20 04:47:39.625 263 12585.58 132.38 54634.78 88888.00 2015-09-20 04:47:39.750 263 12585.60 132.40 54634.78 88888.00 2015-09-20 04:47:39.875 263 12585.62 132.38 54634.80 88888.00 2015-09-20 04:47:40.000 263 12585.70 132.32 54634.78 88888.00 2015-09-20 04:47:40.125 263 12585.75 132.35 54634.80 88888.00 2015-09-20 04:47:40.250 263 12585.70 132.38 54634.82 88888.00 2015-09-20 04:47:40.375 263 12585.70 132.35 54634.82 88888.00 2015-09-20 04:47:40.500 263 12585.75 132.32 54634.80 88888.00 2015-09-20 04:47:40.625 263 12585.75 132.32 54634.82 88888.00 2015-09-20 04:47:40.750 263 12585.75 132.32 54634.90 88888.00 2015-09-20 04:47:40.875 263 12585.77 132.32 54634.88 88888.00 2015-09-20 04:47:41.000 263 12585.70 132.32 54634.88 88888.00 2015-09-20 04:47:41.125 263 12585.67 132.35 54634.93 88888.00 2015-09-20 04:47:41.250 263 12585.67 132.32 54634.95 88888.00 2015-09-20 04:47:41.375 263 12585.65 132.35 54634.95 88888.00 2015-09-20 04:47:41.500 263 12585.73 132.35 54634.95 88888.00 2015-09-20 04:47:41.625 263 12585.83 132.35 54634.95 88888.00 2015-09-20 04:47:41.750 263 12585.85 132.35 54634.97 88888.00 2015-09-20 04:47:41.875 263 12585.83 132.30 54634.97 88888.00 2015-09-20 04:47:42.000 263 12585.80 132.35 54635.00 88888.00 2015-09-20 04:47:42.125 263 12585.88 132.35 54635.03 88888.00 2015-09-20 04:47:42.250 263 12585.88 132.32 54635.05 88888.00 2015-09-20 04:47:42.375 263 12585.88 132.32 54635.05 88888.00 2015-09-20 04:47:42.500 263 12585.88 132.30 54635.05 88888.00 2015-09-20 04:47:42.625 263 12585.92 132.35 54635.07 88888.00 2015-09-20 04:47:42.750 263 12585.95 132.38 54635.07 88888.00 2015-09-20 04:47:42.875 263 12585.92 132.38 54635.12 88888.00 2015-09-20 04:47:43.000 263 12585.92 132.35 54635.12 88888.00 2015-09-20 04:47:43.125 263 12585.92 132.35 54635.12 88888.00 2015-09-20 04:47:43.250 263 12585.98 132.30 54635.12 88888.00 2015-09-20 04:47:43.375 263 12586.00 132.30 54635.15 88888.00 2015-09-20 04:47:43.500 263 12585.95 132.30 54635.18 88888.00 2015-09-20 04:47:43.625 263 12585.98 132.28 54635.18 88888.00 2015-09-20 04:47:43.750 263 12586.00 132.25 54635.18 88888.00 2015-09-20 04:47:43.875 263 12586.02 132.22 54635.20 88888.00 2015-09-20 04:47:44.000 263 12586.02 132.25 54635.20 88888.00 2015-09-20 04:47:44.125 263 12586.00 132.28 54635.25 88888.00 2015-09-20 04:47:44.250 263 12585.98 132.28 54635.28 88888.00 2015-09-20 04:47:44.375 263 12585.95 132.25 54635.25 88888.00 2015-09-20 04:47:44.500 263 12585.95 132.28 54635.30 88888.00 2015-09-20 04:47:44.625 263 12585.98 132.28 54635.32 88888.00 2015-09-20 04:47:44.750 263 12585.92 132.25 54635.32 88888.00 2015-09-20 04:47:44.875 263 12585.90 132.20 54635.32 88888.00 2015-09-20 04:47:45.000 263 12585.92 132.22 54635.32 88888.00 2015-09-20 04:47:45.125 263 12585.92 132.20 54635.32 88888.00 2015-09-20 04:47:45.250 263 12585.98 132.20 54635.35 88888.00 2015-09-20 04:47:45.375 263 12586.08 132.22 54635.38 88888.00 2015-09-20 04:47:45.500 263 12586.10 132.25 54635.40 88888.00 2015-09-20 04:47:45.625 263 12586.12 132.22 54635.40 88888.00 2015-09-20 04:47:45.750 263 12586.10 132.20 54635.40 88888.00 2015-09-20 04:47:45.875 263 12586.10 132.20 54635.43 88888.00 2015-09-20 04:47:46.000 263 12586.10 132.22 54635.43 88888.00 2015-09-20 04:47:46.125 263 12586.10 132.22 54635.47 88888.00 2015-09-20 04:47:46.250 263 12586.08 132.20 54635.50 88888.00 2015-09-20 04:47:46.375 263 12586.08 132.22 54635.53 88888.00 2015-09-20 04:47:46.500 263 12586.15 132.22 54635.53 88888.00 2015-09-20 04:47:46.625 263 12586.17 132.20 54635.50 88888.00 2015-09-20 04:47:46.750 263 12586.17 132.15 54635.50 88888.00 2015-09-20 04:47:46.875 263 12586.23 132.15 54635.53 88888.00 2015-09-20 04:47:47.000 263 12586.23 132.18 54635.55 88888.00 2015-09-20 04:47:47.125 263 12586.20 132.15 54635.57 88888.00 2015-09-20 04:47:47.250 263 12586.17 132.10 54635.57 88888.00 2015-09-20 04:47:47.375 263 12586.27 132.12 54635.57 88888.00 2015-09-20 04:47:47.500 263 12586.27 132.12 54635.57 88888.00 2015-09-20 04:47:47.625 263 12586.33 132.15 54635.60 88888.00 2015-09-20 04:47:47.750 263 12586.27 132.18 54635.60 88888.00 2015-09-20 04:47:47.875 263 12586.25 132.18 54635.62 88888.00 2015-09-20 04:47:48.000 263 12586.30 132.18 54635.65 88888.00 2015-09-20 04:47:48.125 263 12586.33 132.15 54635.68 88888.00 2015-09-20 04:47:48.250 263 12586.30 132.12 54635.70 88888.00 2015-09-20 04:47:48.375 263 12586.35 132.12 54635.65 88888.00 2015-09-20 04:47:48.500 263 12586.38 132.15 54635.68 88888.00 2015-09-20 04:47:48.625 263 12586.40 132.15 54635.70 88888.00 2015-09-20 04:47:48.750 263 12586.35 132.15 54635.72 88888.00 2015-09-20 04:47:48.875 263 12586.35 132.12 54635.75 88888.00 2015-09-20 04:47:49.000 263 12586.42 132.10 54635.75 88888.00 2015-09-20 04:47:49.125 263 12586.48 132.12 54635.78 88888.00 2015-09-20 04:47:49.250 263 12586.42 132.15 54635.80 88888.00 2015-09-20 04:47:49.375 263 12586.45 132.12 54635.80 88888.00 2015-09-20 04:47:49.500 263 12586.42 132.10 54635.82 88888.00 2015-09-20 04:47:49.625 263 12586.48 132.10 54635.85 88888.00 2015-09-20 04:47:49.750 263 12586.48 132.12 54635.85 88888.00 2015-09-20 04:47:49.875 263 12586.50 132.15 54635.88 88888.00 2015-09-20 04:47:50.000 263 12586.48 132.12 54635.88 88888.00 2015-09-20 04:47:50.125 263 12586.52 132.10 54635.88 88888.00 2015-09-20 04:47:50.250 263 12586.52 132.07 54635.88 88888.00 2015-09-20 04:47:50.375 263 12586.58 132.05 54635.85 88888.00 2015-09-20 04:47:50.500 263 12586.58 132.05 54635.88 88888.00 2015-09-20 04:47:50.625 263 12586.62 132.05 54635.93 88888.00 2015-09-20 04:47:50.750 263 12586.62 132.05 54635.90 88888.00 2015-09-20 04:47:50.875 263 12586.60 132.03 54635.88 88888.00 2015-09-20 04:47:51.000 263 12586.65 132.03 54635.90 88888.00 2015-09-20 04:47:51.125 263 12586.65 132.03 54635.93 88888.00 2015-09-20 04:47:51.250 263 12586.62 132.03 54635.93 88888.00 2015-09-20 04:47:51.375 263 12586.65 132.05 54635.93 88888.00 2015-09-20 04:47:51.500 263 12586.70 132.03 54635.95 88888.00 2015-09-20 04:47:51.625 263 12586.77 132.03 54635.97 88888.00 2015-09-20 04:47:51.750 263 12586.77 132.05 54635.97 88888.00 2015-09-20 04:47:51.875 263 12586.70 132.03 54635.97 88888.00 2015-09-20 04:47:52.000 263 12586.70 132.03 54636.00 88888.00 2015-09-20 04:47:52.125 263 12586.70 132.05 54636.00 88888.00 2015-09-20 04:47:52.250 263 12586.67 132.00 54636.05 88888.00 2015-09-20 04:47:52.375 263 12586.75 132.00 54636.07 88888.00 2015-09-20 04:47:52.500 263 12586.80 132.03 54636.05 88888.00 2015-09-20 04:47:52.625 263 12586.83 132.00 54636.07 88888.00 2015-09-20 04:47:52.750 263 12586.85 131.95 54636.07 88888.00 2015-09-20 04:47:52.875 263 12586.85 131.95 54636.07 88888.00 2015-09-20 04:47:53.000 263 12586.88 131.97 54636.07 88888.00 2015-09-20 04:47:53.125 263 12586.88 131.95 54636.12 88888.00 2015-09-20 04:47:53.250 263 12586.85 131.95 54636.18 88888.00 2015-09-20 04:47:53.375 263 12586.85 131.97 54636.15 88888.00 2015-09-20 04:47:53.500 263 12586.85 131.95 54636.15 88888.00 2015-09-20 04:47:53.625 263 12586.85 131.93 54636.20 88888.00 2015-09-20 04:47:53.750 263 12586.85 131.90 54636.22 88888.00 2015-09-20 04:47:53.875 263 12586.85 131.88 54636.22 88888.00 2015-09-20 04:47:54.000 263 12586.98 131.85 54636.22 88888.00 2015-09-20 04:47:54.125 263 12587.02 131.90 54636.25 88888.00 2015-09-20 04:47:54.250 263 12587.00 131.88 54636.25 88888.00 2015-09-20 04:47:54.375 263 12587.05 131.90 54636.25 88888.00 2015-09-20 04:47:54.500 263 12587.10 131.88 54636.25 88888.00 2015-09-20 04:47:54.625 263 12587.12 131.88 54636.28 88888.00 2015-09-20 04:47:54.750 263 12587.17 131.85 54636.30 88888.00 2015-09-20 04:47:54.875 263 12587.17 131.85 54636.30 88888.00 2015-09-20 04:47:55.000 263 12587.15 131.85 54636.30 88888.00 2015-09-20 04:47:55.125 263 12587.15 131.82 54636.32 88888.00 2015-09-20 04:47:55.250 263 12587.17 131.82 54636.35 88888.00 2015-09-20 04:47:55.375 263 12587.23 131.85 54636.38 88888.00 2015-09-20 04:47:55.500 263 12587.23 131.80 54636.38 88888.00 2015-09-20 04:47:55.625 263 12587.23 131.75 54636.38 88888.00 2015-09-20 04:47:55.750 263 12587.25 131.78 54636.40 88888.00 2015-09-20 04:47:55.875 263 12587.25 131.80 54636.40 88888.00 2015-09-20 04:47:56.000 263 12587.20 131.75 54636.38 88888.00 2015-09-20 04:47:56.125 263 12587.17 131.75 54636.43 88888.00 2015-09-20 04:47:56.250 263 12587.17 131.80 54636.47 88888.00 2015-09-20 04:47:56.375 263 12587.17 131.80 54636.47 88888.00 2015-09-20 04:47:56.500 263 12587.15 131.80 54636.47 88888.00 2015-09-20 04:47:56.625 263 12587.17 131.75 54636.47 88888.00 2015-09-20 04:47:56.750 263 12587.25 131.75 54636.50 88888.00 2015-09-20 04:47:56.875 263 12587.27 131.75 54636.53 88888.00 2015-09-20 04:47:57.000 263 12587.30 131.72 54636.53 88888.00 2015-09-20 04:47:57.125 263 12587.35 131.72 54636.53 88888.00 2015-09-20 04:47:57.250 263 12587.35 131.72 54636.53 88888.00 2015-09-20 04:47:57.375 263 12587.35 131.75 54636.55 88888.00 2015-09-20 04:47:57.500 263 12587.30 131.72 54636.57 88888.00 2015-09-20 04:47:57.625 263 12587.30 131.72 54636.60 88888.00 2015-09-20 04:47:57.750 263 12587.35 131.70 54636.62 88888.00 2015-09-20 04:47:57.875 263 12587.40 131.70 54636.60 88888.00 2015-09-20 04:47:58.000 263 12587.42 131.68 54636.60 88888.00 2015-09-20 04:47:58.125 263 12587.42 131.70 54636.65 88888.00 2015-09-20 04:47:58.250 263 12587.42 131.72 54636.68 88888.00 2015-09-20 04:47:58.375 263 12587.50 131.70 54636.68 88888.00 2015-09-20 04:47:58.500 263 12587.52 131.68 54636.68 88888.00 2015-09-20 04:47:58.625 263 12587.58 131.62 54636.70 88888.00 2015-09-20 04:47:58.750 263 12587.60 131.65 54636.72 88888.00 2015-09-20 04:47:58.875 263 12587.62 131.62 54636.72 88888.00 2015-09-20 04:47:59.000 263 12587.60 131.62 54636.72 88888.00 2015-09-20 04:47:59.125 263 12587.55 131.62 54636.75 88888.00 2015-09-20 04:47:59.250 263 12587.58 131.65 54636.75 88888.00 2015-09-20 04:47:59.375 263 12587.67 131.62 54636.75 88888.00 2015-09-20 04:47:59.500 263 12587.73 131.60 54636.78 88888.00 2015-09-20 04:47:59.625 263 12587.70 131.60 54636.80 88888.00 2015-09-20 04:47:59.750 263 12587.73 131.57 54636.82 88888.00 2015-09-20 04:47:59.875 263 12587.73 131.55 54636.85 88888.00 2015-09-20 04:48:00.000 263 12587.70 131.57 54636.82 88888.00 2015-09-20 04:48:00.125 263 12587.73 131.60 54636.85 88888.00 2015-09-20 04:48:00.250 263 12587.73 131.57 54636.88 88888.00 2015-09-20 04:48:00.375 263 12587.75 131.57 54636.88 88888.00 2015-09-20 04:48:00.500 263 12587.73 131.57 54636.90 88888.00 2015-09-20 04:48:00.625 263 12587.75 131.57 54636.93 88888.00 2015-09-20 04:48:00.750 263 12587.75 131.57 54636.95 88888.00 2015-09-20 04:48:00.875 263 12587.77 131.57 54636.97 88888.00 2015-09-20 04:48:01.000 263 12587.85 131.55 54636.97 88888.00 2015-09-20 04:48:01.125 263 12587.88 131.55 54636.97 88888.00 2015-09-20 04:48:01.250 263 12587.88 131.53 54636.97 88888.00 2015-09-20 04:48:01.375 263 12587.95 131.55 54637.00 88888.00 2015-09-20 04:48:01.500 263 12587.92 131.57 54637.03 88888.00 2015-09-20 04:48:01.625 263 12587.92 131.55 54637.03 88888.00 2015-09-20 04:48:01.750 263 12587.92 131.55 54637.03 88888.00 2015-09-20 04:48:01.875 263 12587.98 131.57 54637.03 88888.00 2015-09-20 04:48:02.000 263 12588.00 131.55 54637.03 88888.00 2015-09-20 04:48:02.125 263 12587.98 131.53 54637.07 88888.00 2015-09-20 04:48:02.250 263 12587.98 131.47 54637.07 88888.00 2015-09-20 04:48:02.375 263 12588.05 131.50 54637.10 88888.00 2015-09-20 04:48:02.500 263 12588.00 131.47 54637.10 88888.00 2015-09-20 04:48:02.625 263 12587.98 131.47 54637.12 88888.00 2015-09-20 04:48:02.750 263 12588.02 131.50 54637.15 88888.00 2015-09-20 04:48:02.875 263 12588.05 131.50 54637.15 88888.00 2015-09-20 04:48:03.000 263 12588.10 131.47 54637.12 88888.00 2015-09-20 04:48:03.125 263 12588.10 131.45 54637.15 88888.00 2015-09-20 04:48:03.250 263 12588.05 131.43 54637.18 88888.00 2015-09-20 04:48:03.375 263 12588.10 131.43 54637.22 88888.00 2015-09-20 04:48:03.500 263 12588.12 131.45 54637.22 88888.00 2015-09-20 04:48:03.625 263 12588.10 131.43 54637.22 88888.00 2015-09-20 04:48:03.750 263 12588.08 131.43 54637.25 88888.00 2015-09-20 04:48:03.875 263 12588.02 131.43 54637.25 88888.00 2015-09-20 04:48:04.000 263 12588.05 131.40 54637.25 88888.00 2015-09-20 04:48:04.125 263 12588.08 131.38 54637.28 88888.00 2015-09-20 04:48:04.250 263 12588.10 131.35 54637.28 88888.00 2015-09-20 04:48:04.375 263 12588.10 131.35 54637.30 88888.00 2015-09-20 04:48:04.500 263 12588.15 131.38 54637.32 88888.00 2015-09-20 04:48:04.625 263 12588.15 131.38 54637.32 88888.00 2015-09-20 04:48:04.750 263 12588.17 131.38 54637.35 88888.00 2015-09-20 04:48:04.875 263 12588.17 131.38 54637.38 88888.00 2015-09-20 04:48:05.000 263 12588.23 131.35 54637.38 88888.00 2015-09-20 04:48:05.125 263 12588.23 131.38 54637.40 88888.00 2015-09-20 04:48:05.250 263 12588.10 131.38 54637.40 88888.00 2015-09-20 04:48:05.375 263 12588.15 131.40 54637.43 88888.00 2015-09-20 04:48:05.500 263 12588.15 131.38 54637.45 88888.00 2015-09-20 04:48:05.625 263 12588.15 131.40 54637.47 88888.00 2015-09-20 04:48:05.750 263 12588.20 131.38 54637.47 88888.00 2015-09-20 04:48:05.875 263 12588.27 131.38 54637.50 88888.00 2015-09-20 04:48:06.000 263 12588.33 131.35 54637.53 88888.00 2015-09-20 04:48:06.125 263 12588.30 131.32 54637.53 88888.00 2015-09-20 04:48:06.250 263 12588.30 131.35 54637.55 88888.00 2015-09-20 04:48:06.375 263 12588.30 131.38 54637.55 88888.00 2015-09-20 04:48:06.500 263 12588.35 131.35 54637.57 88888.00 2015-09-20 04:48:06.625 263 12588.38 131.35 54637.60 88888.00 2015-09-20 04:48:06.750 263 12588.35 131.32 54637.57 88888.00 2015-09-20 04:48:06.875 263 12588.35 131.28 54637.60 88888.00 2015-09-20 04:48:07.000 263 12588.38 131.28 54637.62 88888.00 2015-09-20 04:48:07.125 263 12588.42 131.30 54637.65 88888.00 2015-09-20 04:48:07.250 263 12588.42 131.32 54637.65 88888.00 2015-09-20 04:48:07.375 263 12588.50 131.32 54637.65 88888.00 2015-09-20 04:48:07.500 263 12588.48 131.32 54637.65 88888.00 2015-09-20 04:48:07.625 263 12588.48 131.28 54637.62 88888.00 2015-09-20 04:48:07.750 263 12588.48 131.28 54637.68 88888.00 2015-09-20 04:48:07.875 263 12588.52 131.28 54637.70 88888.00 2015-09-20 04:48:08.000 263 12588.48 131.30 54637.72 88888.00 2015-09-20 04:48:08.125 263 12588.42 131.28 54637.75 88888.00 2015-09-20 04:48:08.250 263 12588.40 131.22 54637.75 88888.00 2015-09-20 04:48:08.375 263 12588.52 131.22 54637.78 88888.00 2015-09-20 04:48:08.500 263 12588.55 131.25 54637.80 88888.00 2015-09-20 04:48:08.625 263 12588.52 131.28 54637.80 88888.00 2015-09-20 04:48:08.750 263 12588.45 131.25 54637.80 88888.00 2015-09-20 04:48:08.875 263 12588.50 131.25 54637.82 88888.00 2015-09-20 04:48:09.000 263 12588.55 131.28 54637.80 88888.00 2015-09-20 04:48:09.125 263 12588.58 131.22 54637.82 88888.00 2015-09-20 04:48:09.250 263 12588.65 131.22 54637.82 88888.00 2015-09-20 04:48:09.375 263 12588.65 131.22 54637.88 88888.00 2015-09-20 04:48:09.500 263 12588.65 131.20 54637.85 88888.00 2015-09-20 04:48:09.625 263 12588.62 131.20 54637.88 88888.00 2015-09-20 04:48:09.750 263 12588.58 131.22 54637.90 88888.00 2015-09-20 04:48:09.875 263 12588.55 131.22 54637.93 88888.00 2015-09-20 04:48:10.000 263 12588.67 131.20 54637.93 88888.00 2015-09-20 04:48:10.125 263 12588.67 131.20 54637.93 88888.00 2015-09-20 04:48:10.250 263 12588.60 131.20 54637.95 88888.00 2015-09-20 04:48:10.375 263 12588.62 131.20 54637.97 88888.00 2015-09-20 04:48:10.500 263 12588.70 131.20 54638.00 88888.00 2015-09-20 04:48:10.625 263 12588.73 131.20 54638.03 88888.00 2015-09-20 04:48:10.750 263 12588.75 131.15 54638.03 88888.00 2015-09-20 04:48:10.875 263 12588.77 131.15 54638.05 88888.00 2015-09-20 04:48:11.000 263 12588.77 131.15 54638.05 88888.00 2015-09-20 04:48:11.125 263 12588.80 131.12 54638.07 88888.00 2015-09-20 04:48:11.250 263 12588.83 131.12 54638.10 88888.00 2015-09-20 04:48:11.375 263 12588.85 131.15 54638.07 88888.00 2015-09-20 04:48:11.500 263 12588.80 131.15 54638.07 88888.00 2015-09-20 04:48:11.625 263 12588.80 131.12 54638.10 88888.00 2015-09-20 04:48:11.750 263 12588.77 131.12 54638.15 88888.00 2015-09-20 04:48:11.875 263 12588.80 131.18 54638.20 88888.00 2015-09-20 04:48:12.000 263 12588.80 131.15 54638.18 88888.00 2015-09-20 04:48:12.125 263 12588.88 131.12 54638.20 88888.00 2015-09-20 04:48:12.250 263 12588.83 131.12 54638.18 88888.00 2015-09-20 04:48:12.375 263 12588.85 131.12 54638.12 88888.00 2015-09-20 04:48:12.500 263 12588.85 131.12 54638.12 88888.00 2015-09-20 04:48:12.625 263 12588.85 131.12 54638.15 88888.00 2015-09-20 04:48:12.750 263 12588.80 131.15 54638.18 88888.00 2015-09-20 04:48:12.875 263 12588.77 131.15 54638.20 88888.00 2015-09-20 04:48:13.000 263 12588.80 131.12 54638.28 88888.00 2015-09-20 04:48:13.125 263 12588.83 131.12 54638.32 88888.00 2015-09-20 04:48:13.250 263 12588.80 131.12 54638.32 88888.00 2015-09-20 04:48:13.375 263 12588.85 131.10 54638.32 88888.00 2015-09-20 04:48:13.500 263 12588.88 131.12 54638.35 88888.00 2015-09-20 04:48:13.625 263 12588.88 131.12 54638.35 88888.00 2015-09-20 04:48:13.750 263 12588.90 131.12 54638.35 88888.00 2015-09-20 04:48:13.875 263 12588.92 131.10 54638.38 88888.00 2015-09-20 04:48:14.000 263 12588.90 131.07 54638.40 88888.00 2015-09-20 04:48:14.125 263 12588.90 131.07 54638.40 88888.00 2015-09-20 04:48:14.250 263 12588.92 131.12 54638.40 88888.00 2015-09-20 04:48:14.375 263 12588.95 131.18 54638.43 88888.00 2015-09-20 04:48:14.500 263 12588.98 131.18 54638.45 88888.00 2015-09-20 04:48:14.625 263 12588.98 131.12 54638.47 88888.00 2015-09-20 04:48:14.750 263 12588.95 131.10 54638.45 88888.00 2015-09-20 04:48:14.875 263 12588.95 131.10 54638.47 88888.00 2015-09-20 04:48:15.000 263 12589.05 131.07 54638.47 88888.00 2015-09-20 04:48:15.125 263 12589.05 131.07 54638.53 88888.00 2015-09-20 04:48:15.250 263 12589.00 131.10 54638.53 88888.00 2015-09-20 04:48:15.375 263 12588.95 131.10 54638.53 88888.00 2015-09-20 04:48:15.500 263 12588.98 131.12 54638.55 88888.00 2015-09-20 04:48:15.625 263 12589.05 131.12 54638.57 88888.00 2015-09-20 04:48:15.750 263 12589.08 131.15 54638.57 88888.00 2015-09-20 04:48:15.875 263 12589.05 131.15 54638.60 88888.00 2015-09-20 04:48:16.000 263 12589.05 131.07 54638.60 88888.00 2015-09-20 04:48:16.125 263 12589.05 131.07 54638.62 88888.00 2015-09-20 04:48:16.250 263 12589.15 131.03 54638.65 88888.00 2015-09-20 04:48:16.375 263 12589.17 131.05 54638.62 88888.00 2015-09-20 04:48:16.500 263 12589.15 131.05 54638.68 88888.00 2015-09-20 04:48:16.625 263 12589.08 131.07 54638.70 88888.00 2015-09-20 04:48:16.750 263 12589.10 131.07 54638.72 88888.00 2015-09-20 04:48:16.875 263 12589.12 131.07 54638.72 88888.00 2015-09-20 04:48:17.000 263 12589.10 131.05 54638.75 88888.00 2015-09-20 04:48:17.125 263 12589.02 131.05 54638.75 88888.00 2015-09-20 04:48:17.250 263 12589.02 131.05 54638.78 88888.00 2015-09-20 04:48:17.375 263 12589.05 131.03 54638.80 88888.00 2015-09-20 04:48:17.500 263 12589.08 131.05 54638.82 88888.00 2015-09-20 04:48:17.625 263 12589.12 131.03 54638.82 88888.00 2015-09-20 04:48:17.750 263 12589.12 131.00 54638.82 88888.00 2015-09-20 04:48:17.875 263 12589.15 131.00 54638.85 88888.00 2015-09-20 04:48:18.000 263 12589.17 131.00 54638.85 88888.00 2015-09-20 04:48:18.125 263 12589.17 131.00 54638.85 88888.00 2015-09-20 04:48:18.250 263 12589.23 130.95 54638.88 88888.00 2015-09-20 04:48:18.375 263 12589.27 130.97 54638.90 88888.00 2015-09-20 04:48:18.500 263 12589.27 130.97 54638.88 88888.00 2015-09-20 04:48:18.625 263 12589.20 130.95 54638.90 88888.00 2015-09-20 04:48:18.750 263 12589.23 130.97 54638.95 88888.00 2015-09-20 04:48:18.875 263 12589.25 130.95 54638.95 88888.00 2015-09-20 04:48:19.000 263 12589.25 130.95 54638.95 88888.00 2015-09-20 04:48:19.125 263 12589.23 130.93 54638.97 88888.00 2015-09-20 04:48:19.250 263 12589.20 130.90 54639.00 88888.00 2015-09-20 04:48:19.375 263 12589.25 130.93 54639.00 88888.00 2015-09-20 04:48:19.500 263 12589.27 130.97 54639.03 88888.00 2015-09-20 04:48:19.625 263 12589.30 130.93 54639.03 88888.00 2015-09-20 04:48:19.750 263 12589.35 130.90 54639.03 88888.00 2015-09-20 04:48:19.875 263 12589.40 130.90 54639.03 88888.00 2015-09-20 04:48:20.000 263 12589.38 130.90 54639.05 88888.00 2015-09-20 04:48:20.125 263 12589.42 130.93 54639.07 88888.00 2015-09-20 04:48:20.250 263 12589.40 130.90 54639.10 88888.00 2015-09-20 04:48:20.375 263 12589.38 130.90 54639.10 88888.00 2015-09-20 04:48:20.500 263 12589.38 130.90 54639.10 88888.00 2015-09-20 04:48:20.625 263 12589.38 130.90 54639.15 88888.00 2015-09-20 04:48:20.750 263 12589.40 130.90 54639.15 88888.00 2015-09-20 04:48:20.875 263 12589.40 130.90 54639.18 88888.00 2015-09-20 04:48:21.000 263 12589.35 130.88 54639.18 88888.00 2015-09-20 04:48:21.125 263 12589.38 130.85 54639.20 88888.00 2015-09-20 04:48:21.250 263 12589.35 130.85 54639.22 88888.00 2015-09-20 04:48:21.375 263 12589.35 130.90 54639.22 88888.00 2015-09-20 04:48:21.500 263 12589.35 130.90 54639.22 88888.00 2015-09-20 04:48:21.625 263 12589.33 130.90 54639.22 88888.00 2015-09-20 04:48:21.750 263 12589.38 130.88 54639.25 88888.00 2015-09-20 04:48:21.875 263 12589.40 130.88 54639.25 88888.00 2015-09-20 04:48:22.000 263 12589.42 130.88 54639.25 88888.00 2015-09-20 04:48:22.125 263 12589.45 130.90 54639.28 88888.00 2015-09-20 04:48:22.250 263 12589.42 130.85 54639.30 88888.00 2015-09-20 04:48:22.375 263 12589.48 130.85 54639.30 88888.00 2015-09-20 04:48:22.500 263 12589.55 130.88 54639.35 88888.00 2015-09-20 04:48:22.625 263 12589.60 130.90 54639.35 88888.00 2015-09-20 04:48:22.750 263 12589.60 130.88 54639.38 88888.00 2015-09-20 04:48:22.875 263 12589.58 130.85 54639.38 88888.00 2015-09-20 04:48:23.000 263 12589.60 130.82 54639.38 88888.00 2015-09-20 04:48:23.125 263 12589.58 130.80 54639.35 88888.00 2015-09-20 04:48:23.250 263 12589.48 130.80 54639.38 88888.00 2015-09-20 04:48:23.375 263 12589.50 130.82 54639.38 88888.00 2015-09-20 04:48:23.500 263 12589.50 130.80 54639.43 88888.00 2015-09-20 04:48:23.625 263 12589.52 130.82 54639.40 88888.00 2015-09-20 04:48:23.750 263 12589.55 130.82 54639.43 88888.00 2015-09-20 04:48:23.875 263 12589.52 130.80 54639.45 88888.00 2015-09-20 04:48:24.000 263 12589.55 130.80 54639.43 88888.00 2015-09-20 04:48:24.125 263 12589.55 130.78 54639.45 88888.00 2015-09-20 04:48:24.250 263 12589.55 130.78 54639.50 88888.00 2015-09-20 04:48:24.375 263 12589.60 130.78 54639.53 88888.00 2015-09-20 04:48:24.500 263 12589.58 130.80 54639.55 88888.00 2015-09-20 04:48:24.625 263 12589.55 130.78 54639.57 88888.00 2015-09-20 04:48:24.750 263 12589.55 130.80 54639.55 88888.00 2015-09-20 04:48:24.875 263 12589.50 130.78 54639.55 88888.00 2015-09-20 04:48:25.000 263 12589.55 130.75 54639.57 88888.00 2015-09-20 04:48:25.125 263 12589.60 130.75 54639.57 88888.00 2015-09-20 04:48:25.250 263 12589.60 130.78 54639.60 88888.00 2015-09-20 04:48:25.375 263 12589.58 130.78 54639.60 88888.00 2015-09-20 04:48:25.500 263 12589.58 130.78 54639.62 88888.00 2015-09-20 04:48:25.625 263 12589.60 130.75 54639.68 88888.00 2015-09-20 04:48:25.750 263 12589.60 130.75 54639.68 88888.00 2015-09-20 04:48:25.875 263 12589.65 130.72 54639.68 88888.00 2015-09-20 04:48:26.000 263 12589.67 130.75 54639.68 88888.00 2015-09-20 04:48:26.125 263 12589.65 130.75 54639.72 88888.00 2015-09-20 04:48:26.250 263 12589.62 130.70 54639.72 88888.00 2015-09-20 04:48:26.375 263 12589.60 130.72 54639.72 88888.00 2015-09-20 04:48:26.500 263 12589.60 130.72 54639.72 88888.00 2015-09-20 04:48:26.625 263 12589.60 130.70 54639.72 88888.00 2015-09-20 04:48:26.750 263 12589.58 130.68 54639.75 88888.00 2015-09-20 04:48:26.875 263 12589.58 130.68 54639.78 88888.00 2015-09-20 04:48:27.000 263 12589.58 130.65 54639.80 88888.00 2015-09-20 04:48:27.125 263 12589.60 130.65 54639.80 88888.00 2015-09-20 04:48:27.250 263 12589.67 130.68 54639.80 88888.00 2015-09-20 04:48:27.375 263 12589.73 130.68 54639.80 88888.00 2015-09-20 04:48:27.500 263 12589.70 130.70 54639.82 88888.00 2015-09-20 04:48:27.625 263 12589.70 130.70 54639.85 88888.00 2015-09-20 04:48:27.750 263 12589.67 130.68 54639.90 88888.00 2015-09-20 04:48:27.875 263 12589.67 130.65 54639.93 88888.00 2015-09-20 04:48:28.000 263 12589.65 130.65 54639.88 88888.00 2015-09-20 04:48:28.125 263 12589.67 130.62 54639.90 88888.00 2015-09-20 04:48:28.250 263 12589.62 130.65 54639.97 88888.00 2015-09-20 04:48:28.375 263 12589.62 130.65 54639.95 88888.00 2015-09-20 04:48:28.500 263 12589.62 130.65 54639.95 88888.00 2015-09-20 04:48:28.625 263 12589.65 130.65 54639.97 88888.00 2015-09-20 04:48:28.750 263 12589.67 130.62 54640.00 88888.00 2015-09-20 04:48:28.875 263 12589.67 130.60 54640.00 88888.00 2015-09-20 04:48:29.000 263 12589.70 130.62 54640.00 88888.00 2015-09-20 04:48:29.125 263 12589.75 130.60 54640.00 88888.00 2015-09-20 04:48:29.250 263 12589.67 130.60 54640.00 88888.00 2015-09-20 04:48:29.375 263 12589.75 130.62 54640.03 88888.00 2015-09-20 04:48:29.500 263 12589.83 130.62 54640.05 88888.00 2015-09-20 04:48:29.625 263 12589.83 130.62 54640.05 88888.00 2015-09-20 04:48:29.750 263 12589.80 130.60 54640.07 88888.00 2015-09-20 04:48:29.875 263 12589.75 130.57 54640.07 88888.00 2015-09-20 04:48:30.000 263 12589.70 130.55 54640.05 88888.00 2015-09-20 04:48:30.125 263 12589.70 130.57 54640.07 88888.00 2015-09-20 04:48:30.250 263 12589.73 130.57 54640.10 88888.00 2015-09-20 04:48:30.375 263 12589.83 130.62 54640.07 88888.00 2015-09-20 04:48:30.500 263 12589.85 130.62 54640.10 88888.00 2015-09-20 04:48:30.625 263 12589.83 130.60 54640.12 88888.00 2015-09-20 04:48:30.750 263 12589.80 130.60 54640.15 88888.00 2015-09-20 04:48:30.875 263 12589.80 130.60 54640.15 88888.00 2015-09-20 04:48:31.000 263 12589.77 130.57 54640.15 88888.00 2015-09-20 04:48:31.125 263 12589.83 130.57 54640.18 88888.00 2015-09-20 04:48:31.250 263 12589.83 130.60 54640.22 88888.00 2015-09-20 04:48:31.375 263 12589.83 130.60 54640.22 88888.00 2015-09-20 04:48:31.500 263 12589.83 130.57 54640.22 88888.00 2015-09-20 04:48:31.625 263 12589.80 130.60 54640.25 88888.00 2015-09-20 04:48:31.750 263 12589.85 130.62 54640.28 88888.00 2015-09-20 04:48:31.875 263 12589.95 130.60 54640.28 88888.00 2015-09-20 04:48:32.000 263 12590.00 130.55 54640.30 88888.00 2015-09-20 04:48:32.125 263 12589.95 130.55 54640.30 88888.00 2015-09-20 04:48:32.250 263 12589.85 130.55 54640.32 88888.00 2015-09-20 04:48:32.375 263 12589.88 130.55 54640.32 88888.00 2015-09-20 04:48:32.500 263 12589.88 130.55 54640.35 88888.00 2015-09-20 04:48:32.625 263 12589.92 130.57 54640.38 88888.00 2015-09-20 04:48:32.750 263 12589.92 130.55 54640.35 88888.00 2015-09-20 04:48:32.875 263 12589.90 130.57 54640.40 88888.00 2015-09-20 04:48:33.000 263 12589.90 130.57 54640.38 88888.00 2015-09-20 04:48:33.125 263 12589.85 130.55 54640.38 88888.00 2015-09-20 04:48:33.250 263 12589.88 130.57 54640.38 88888.00 2015-09-20 04:48:33.375 263 12589.95 130.60 54640.38 88888.00 2015-09-20 04:48:33.500 263 12589.98 130.60 54640.43 88888.00 2015-09-20 04:48:33.625 263 12589.92 130.57 54640.45 88888.00 2015-09-20 04:48:33.750 263 12589.92 130.55 54640.45 88888.00 2015-09-20 04:48:33.875 263 12589.98 130.55 54640.45 88888.00 2015-09-20 04:48:34.000 263 12590.02 130.55 54640.45 88888.00 2015-09-20 04:48:34.125 263 12589.98 130.55 54640.47 88888.00 2015-09-20 04:48:34.250 263 12589.88 130.53 54640.53 88888.00 2015-09-20 04:48:34.375 263 12589.88 130.57 54640.53 88888.00 2015-09-20 04:48:34.500 263 12589.85 130.53 54640.57 88888.00 2015-09-20 04:48:34.625 263 12589.88 130.53 54640.55 88888.00 2015-09-20 04:48:34.750 263 12589.92 130.53 54640.53 88888.00 2015-09-20 04:48:34.875 263 12590.02 130.53 54640.55 88888.00 2015-09-20 04:48:35.000 263 12590.02 130.50 54640.55 88888.00 2015-09-20 04:48:35.125 263 12590.02 130.50 54640.55 88888.00 2015-09-20 04:48:35.250 263 12589.98 130.53 54640.57 88888.00 2015-09-20 04:48:35.375 263 12590.02 130.53 54640.57 88888.00 2015-09-20 04:48:35.500 263 12590.00 130.53 54640.60 88888.00 2015-09-20 04:48:35.625 263 12590.00 130.50 54640.62 88888.00 2015-09-20 04:48:35.750 263 12590.00 130.47 54640.62 88888.00 2015-09-20 04:48:35.875 263 12589.95 130.50 54640.65 88888.00 2015-09-20 04:48:36.000 263 12589.98 130.53 54640.68 88888.00 2015-09-20 04:48:36.125 263 12590.00 130.55 54640.70 88888.00 2015-09-20 04:48:36.250 263 12590.00 130.53 54640.70 88888.00 2015-09-20 04:48:36.375 263 12589.98 130.50 54640.70 88888.00 2015-09-20 04:48:36.500 263 12590.02 130.53 54640.72 88888.00 2015-09-20 04:48:36.625 263 12590.02 130.55 54640.72 88888.00 2015-09-20 04:48:36.750 263 12590.00 130.55 54640.72 88888.00 2015-09-20 04:48:36.875 263 12590.02 130.50 54640.72 88888.00 2015-09-20 04:48:37.000 263 12590.05 130.47 54640.72 88888.00 2015-09-20 04:48:37.125 263 12590.05 130.47 54640.75 88888.00 2015-09-20 04:48:37.250 263 12590.05 130.45 54640.78 88888.00 2015-09-20 04:48:37.375 263 12590.08 130.43 54640.78 88888.00 2015-09-20 04:48:37.500 263 12590.08 130.45 54640.78 88888.00 2015-09-20 04:48:37.625 263 12590.12 130.47 54640.80 88888.00 2015-09-20 04:48:37.750 263 12590.17 130.53 54640.82 88888.00 2015-09-20 04:48:37.875 263 12590.12 130.50 54640.82 88888.00 2015-09-20 04:48:38.000 263 12590.12 130.47 54640.82 88888.00 2015-09-20 04:48:38.125 263 12590.05 130.45 54640.85 88888.00 2015-09-20 04:48:38.250 263 12590.05 130.45 54640.82 88888.00 2015-09-20 04:48:38.375 263 12590.12 130.45 54640.85 88888.00 2015-09-20 04:48:38.500 263 12590.10 130.50 54640.88 88888.00 2015-09-20 04:48:38.625 263 12590.08 130.53 54640.88 88888.00 2015-09-20 04:48:38.750 263 12590.12 130.47 54640.88 88888.00 2015-09-20 04:48:38.875 263 12590.15 130.45 54640.88 88888.00 2015-09-20 04:48:39.000 263 12590.20 130.43 54640.88 88888.00 2015-09-20 04:48:39.125 263 12590.25 130.47 54640.90 88888.00 2015-09-20 04:48:39.250 263 12590.23 130.47 54640.95 88888.00 2015-09-20 04:48:39.375 263 12590.25 130.47 54640.95 88888.00 2015-09-20 04:48:39.500 263 12590.23 130.47 54640.95 88888.00 2015-09-20 04:48:39.625 263 12590.20 130.47 54640.93 88888.00 2015-09-20 04:48:39.750 263 12590.17 130.47 54640.97 88888.00 2015-09-20 04:48:39.875 263 12590.12 130.47 54640.97 88888.00 2015-09-20 04:48:40.000 263 12590.17 130.47 54641.00 88888.00 2015-09-20 04:48:40.125 263 12590.20 130.47 54641.00 88888.00 2015-09-20 04:48:40.250 263 12590.20 130.45 54641.03 88888.00 2015-09-20 04:48:40.375 263 12590.23 130.45 54641.03 88888.00 2015-09-20 04:48:40.500 263 12590.23 130.43 54641.05 88888.00 2015-09-20 04:48:40.625 263 12590.27 130.45 54641.05 88888.00 2015-09-20 04:48:40.750 263 12590.33 130.45 54641.07 88888.00 2015-09-20 04:48:40.875 263 12590.33 130.45 54641.10 88888.00 2015-09-20 04:48:41.000 263 12590.27 130.45 54641.10 88888.00 2015-09-20 04:48:41.125 263 12590.33 130.45 54641.12 88888.00 2015-09-20 04:48:41.250 263 12590.30 130.43 54641.12 88888.00 2015-09-20 04:48:41.375 263 12590.33 130.43 54641.12 88888.00 2015-09-20 04:48:41.500 263 12590.35 130.47 54641.12 88888.00 2015-09-20 04:48:41.625 263 12590.35 130.47 54641.15 88888.00 2015-09-20 04:48:41.750 263 12590.33 130.50 54641.15 88888.00 2015-09-20 04:48:41.875 263 12590.40 130.47 54641.15 88888.00 2015-09-20 04:48:42.000 263 12590.40 130.47 54641.15 88888.00 2015-09-20 04:48:42.125 263 12590.33 130.45 54641.18 88888.00 2015-09-20 04:48:42.250 263 12590.35 130.45 54641.20 88888.00 2015-09-20 04:48:42.375 263 12590.45 130.47 54641.20 88888.00 2015-09-20 04:48:42.500 263 12590.48 130.45 54641.20 88888.00 2015-09-20 04:48:42.625 263 12590.42 130.45 54641.22 88888.00 2015-09-20 04:48:42.750 263 12590.42 130.45 54641.25 88888.00 2015-09-20 04:48:42.875 263 12590.40 130.45 54641.22 88888.00 2015-09-20 04:48:43.000 263 12590.42 130.45 54641.25 88888.00 2015-09-20 04:48:43.125 263 12590.42 130.43 54641.28 88888.00 2015-09-20 04:48:43.250 263 12590.42 130.45 54641.30 88888.00 2015-09-20 04:48:43.375 263 12590.48 130.47 54641.30 88888.00 2015-09-20 04:48:43.500 263 12590.45 130.45 54641.30 88888.00 2015-09-20 04:48:43.625 263 12590.40 130.40 54641.28 88888.00 2015-09-20 04:48:43.750 263 12590.35 130.40 54641.32 88888.00 2015-09-20 04:48:43.875 263 12590.42 130.40 54641.35 88888.00 2015-09-20 04:48:44.000 263 12590.45 130.40 54641.32 88888.00 2015-09-20 04:48:44.125 263 12590.35 130.35 54641.35 88888.00 2015-09-20 04:48:44.250 263 12590.33 130.32 54641.38 88888.00 2015-09-20 04:48:44.375 263 12590.40 130.35 54641.35 88888.00 2015-09-20 04:48:44.500 263 12590.50 130.32 54641.38 88888.00 2015-09-20 04:48:44.625 263 12590.45 130.30 54641.40 88888.00 2015-09-20 04:48:44.750 263 12590.38 130.28 54641.38 88888.00 2015-09-20 04:48:44.875 263 12590.40 130.28 54641.35 88888.00 2015-09-20 04:48:45.000 263 12590.40 130.28 54641.38 88888.00 2015-09-20 04:48:45.125 263 12590.38 130.25 54641.43 88888.00 2015-09-20 04:48:45.250 263 12590.38 130.22 54641.45 88888.00 2015-09-20 04:48:45.375 263 12590.45 130.25 54641.43 88888.00 2015-09-20 04:48:45.500 263 12590.42 130.25 54641.45 88888.00 2015-09-20 04:48:45.625 263 12590.45 130.28 54641.47 88888.00 2015-09-20 04:48:45.750 263 12590.48 130.28 54641.47 88888.00 2015-09-20 04:48:45.875 263 12590.42 130.25 54641.47 88888.00 2015-09-20 04:48:46.000 263 12590.45 130.22 54641.45 88888.00 2015-09-20 04:48:46.125 263 12590.48 130.20 54641.50 88888.00 2015-09-20 04:48:46.250 263 12590.50 130.20 54641.53 88888.00 2015-09-20 04:48:46.375 263 12590.52 130.22 54641.50 88888.00 2015-09-20 04:48:46.500 263 12590.45 130.22 54641.53 88888.00 2015-09-20 04:48:46.625 263 12590.48 130.22 54641.55 88888.00 2015-09-20 04:48:46.750 263 12590.48 130.22 54641.55 88888.00 2015-09-20 04:48:46.875 263 12590.50 130.18 54641.55 88888.00 2015-09-20 04:48:47.000 263 12590.50 130.15 54641.55 88888.00 2015-09-20 04:48:47.125 263 12590.52 130.15 54641.57 88888.00 2015-09-20 04:48:47.250 263 12590.48 130.12 54641.60 88888.00 2015-09-20 04:48:47.375 263 12590.50 130.12 54641.60 88888.00 2015-09-20 04:48:47.500 263 12590.55 130.15 54641.62 88888.00 2015-09-20 04:48:47.625 263 12590.52 130.18 54641.65 88888.00 2015-09-20 04:48:47.750 263 12590.52 130.18 54641.62 88888.00 2015-09-20 04:48:47.875 263 12590.58 130.18 54641.65 88888.00 2015-09-20 04:48:48.000 263 12590.67 130.20 54641.65 88888.00 2015-09-20 04:48:48.125 263 12590.67 130.20 54641.68 88888.00 2015-09-20 04:48:48.250 263 12590.62 130.15 54641.68 88888.00 2015-09-20 04:48:48.375 263 12590.73 130.18 54641.72 88888.00 2015-09-20 04:48:48.500 263 12590.77 130.18 54641.75 88888.00 2015-09-20 04:48:48.625 263 12590.83 130.18 54641.75 88888.00 2015-09-20 04:48:48.750 263 12590.77 130.15 54641.72 88888.00 2015-09-20 04:48:48.875 263 12590.73 130.12 54641.72 88888.00 2015-09-20 04:48:49.000 263 12590.73 130.07 54641.72 88888.00 2015-09-20 04:48:49.125 263 12590.75 130.10 54641.78 88888.00 2015-09-20 04:48:49.250 263 12590.75 130.10 54641.78 88888.00 2015-09-20 04:48:49.375 263 12590.75 130.12 54641.78 88888.00 2015-09-20 04:48:49.500 263 12590.75 130.12 54641.80 88888.00 2015-09-20 04:48:49.625 263 12590.77 130.10 54641.80 88888.00 2015-09-20 04:48:49.750 263 12590.75 130.10 54641.82 88888.00 2015-09-20 04:48:49.875 263 12590.75 130.07 54641.82 88888.00 2015-09-20 04:48:50.000 263 12590.77 130.07 54641.85 88888.00 2015-09-20 04:48:50.125 263 12590.77 130.07 54641.85 88888.00 2015-09-20 04:48:50.250 263 12590.75 130.07 54641.88 88888.00 2015-09-20 04:48:50.375 263 12590.77 130.05 54641.88 88888.00 2015-09-20 04:48:50.500 263 12590.77 130.05 54641.88 88888.00 2015-09-20 04:48:50.625 263 12590.80 130.05 54641.85 88888.00 2015-09-20 04:48:50.750 263 12590.85 130.07 54641.88 88888.00 2015-09-20 04:48:50.875 263 12590.83 130.05 54641.93 88888.00 2015-09-20 04:48:51.000 263 12590.77 130.07 54641.93 88888.00 2015-09-20 04:48:51.125 263 12590.75 130.07 54641.95 88888.00 2015-09-20 04:48:51.250 263 12590.75 130.03 54641.97 88888.00 2015-09-20 04:48:51.375 263 12590.83 130.03 54642.00 88888.00 2015-09-20 04:48:51.500 263 12590.85 130.03 54642.00 88888.00 2015-09-20 04:48:51.625 263 12590.85 130.05 54642.00 88888.00 2015-09-20 04:48:51.750 263 12590.80 130.05 54642.00 88888.00 2015-09-20 04:48:51.875 263 12590.80 130.05 54642.00 88888.00 2015-09-20 04:48:52.000 263 12590.77 130.05 54641.97 88888.00 2015-09-20 04:48:52.125 263 12590.75 130.05 54642.03 88888.00 2015-09-20 04:48:52.250 263 12590.77 130.00 54642.05 88888.00 2015-09-20 04:48:52.375 263 12590.85 130.00 54642.05 88888.00 2015-09-20 04:48:52.500 263 12590.85 130.00 54642.05 88888.00 2015-09-20 04:48:52.625 263 12590.90 129.95 54642.05 88888.00 2015-09-20 04:48:52.750 263 12590.95 129.95 54642.05 88888.00 2015-09-20 04:48:52.875 263 12591.00 129.95 54642.07 88888.00 2015-09-20 04:48:53.000 263 12591.02 129.97 54642.10 88888.00 2015-09-20 04:48:53.125 263 12591.00 129.95 54642.10 88888.00 2015-09-20 04:48:53.250 263 12590.92 129.90 54642.12 88888.00 2015-09-20 04:48:53.375 263 12590.95 129.97 54642.10 88888.00 2015-09-20 04:48:53.500 263 12590.95 130.00 54642.10 88888.00 2015-09-20 04:48:53.625 263 12590.98 130.00 54642.10 88888.00 2015-09-20 04:48:53.750 263 12590.92 129.97 54642.12 88888.00 2015-09-20 04:48:53.875 263 12590.98 129.95 54642.15 88888.00 2015-09-20 04:48:54.000 263 12591.08 129.97 54642.15 88888.00 2015-09-20 04:48:54.125 263 12591.08 129.97 54642.15 88888.00 2015-09-20 04:48:54.250 263 12591.02 130.00 54642.20 88888.00 2015-09-20 04:48:54.375 263 12591.05 129.97 54642.20 88888.00 2015-09-20 04:48:54.500 263 12591.02 129.95 54642.20 88888.00 2015-09-20 04:48:54.625 263 12591.00 129.95 54642.22 88888.00 2015-09-20 04:48:54.750 263 12591.02 129.90 54642.25 88888.00 2015-09-20 04:48:54.875 263 12591.05 129.90 54642.25 88888.00 2015-09-20 04:48:55.000 263 12591.08 129.88 54642.28 88888.00 2015-09-20 04:48:55.125 263 12591.08 129.85 54642.30 88888.00 2015-09-20 04:48:55.250 263 12591.00 129.80 54642.30 88888.00 2015-09-20 04:48:55.375 263 12591.05 129.82 54642.28 88888.00 2015-09-20 04:48:55.500 263 12591.08 129.85 54642.30 88888.00 2015-09-20 04:48:55.625 263 12591.08 129.85 54642.30 88888.00 2015-09-20 04:48:55.750 263 12591.05 129.85 54642.30 88888.00 2015-09-20 04:48:55.875 263 12591.05 129.82 54642.32 88888.00 2015-09-20 04:48:56.000 263 12591.12 129.80 54642.32 88888.00 2015-09-20 04:48:56.125 263 12591.17 129.80 54642.35 88888.00 2015-09-20 04:48:56.250 263 12591.17 129.82 54642.35 88888.00 2015-09-20 04:48:56.375 263 12591.23 129.82 54642.35 88888.00 2015-09-20 04:48:56.500 263 12591.20 129.80 54642.35 88888.00 2015-09-20 04:48:56.625 263 12591.12 129.80 54642.40 88888.00 2015-09-20 04:48:56.750 263 12591.17 129.82 54642.40 88888.00 2015-09-20 04:48:56.875 263 12591.20 129.82 54642.40 88888.00 2015-09-20 04:48:57.000 263 12591.20 129.80 54642.40 88888.00 2015-09-20 04:48:57.125 263 12591.20 129.80 54642.43 88888.00 2015-09-20 04:48:57.250 263 12591.17 129.75 54642.45 88888.00 2015-09-20 04:48:57.375 263 12591.20 129.75 54642.45 88888.00 2015-09-20 04:48:57.500 263 12591.17 129.75 54642.47 88888.00 2015-09-20 04:48:57.625 263 12591.12 129.72 54642.50 88888.00 2015-09-20 04:48:57.750 263 12591.17 129.72 54642.50 88888.00 2015-09-20 04:48:57.875 263 12591.17 129.70 54642.50 88888.00 2015-09-20 04:48:58.000 263 12591.20 129.72 54642.50 88888.00 2015-09-20 04:48:58.125 263 12591.25 129.70 54642.53 88888.00 2015-09-20 04:48:58.250 263 12591.17 129.70 54642.55 88888.00 2015-09-20 04:48:58.375 263 12591.17 129.68 54642.55 88888.00 2015-09-20 04:48:58.500 263 12591.25 129.68 54642.57 88888.00 2015-09-20 04:48:58.625 263 12591.27 129.65 54642.60 88888.00 2015-09-20 04:48:58.750 263 12591.27 129.62 54642.60 88888.00 2015-09-20 04:48:58.875 263 12591.23 129.68 54642.60 88888.00 2015-09-20 04:48:59.000 263 12591.23 129.65 54642.60 88888.00 2015-09-20 04:48:59.125 263 12591.25 129.65 54642.60 88888.00 2015-09-20 04:48:59.250 263 12591.27 129.65 54642.65 88888.00 2015-09-20 04:48:59.375 263 12591.30 129.65 54642.65 88888.00 2015-09-20 04:48:59.500 263 12591.23 129.65 54642.65 88888.00 2015-09-20 04:48:59.625 263 12591.23 129.65 54642.65 88888.00 2015-09-20 04:48:59.750 263 12591.27 129.65 54642.68 88888.00 2015-09-20 04:48:59.875 263 12591.27 129.65 54642.68 88888.00 2015-09-20 04:49:00.000 263 12591.25 129.70 54642.68 88888.00 2015-09-20 04:49:00.125 263 12591.23 129.65 54642.70 88888.00 2015-09-20 04:49:00.250 263 12591.23 129.60 54642.72 88888.00 2015-09-20 04:49:00.375 263 12591.25 129.60 54642.70 88888.00 2015-09-20 04:49:00.500 263 12591.27 129.57 54642.70 88888.00 2015-09-20 04:49:00.625 263 12591.38 129.62 54642.70 88888.00 2015-09-20 04:49:00.750 263 12591.38 129.68 54642.75 88888.00 2015-09-20 04:49:00.875 263 12591.38 129.70 54642.75 88888.00 2015-09-20 04:49:01.000 263 12591.30 129.68 54642.75 88888.00 2015-09-20 04:49:01.125 263 12591.27 129.65 54642.78 88888.00 2015-09-20 04:49:01.250 263 12591.17 129.57 54642.78 88888.00 2015-09-20 04:49:01.375 263 12591.25 129.57 54642.78 88888.00 2015-09-20 04:49:01.500 263 12591.33 129.60 54642.80 88888.00 2015-09-20 04:49:01.625 263 12591.33 129.62 54642.82 88888.00 2015-09-20 04:49:01.750 263 12591.38 129.65 54642.85 88888.00 2015-09-20 04:49:01.875 263 12591.33 129.68 54642.85 88888.00 2015-09-20 04:49:02.000 263 12591.30 129.65 54642.82 88888.00 2015-09-20 04:49:02.125 263 12591.30 129.65 54642.88 88888.00 2015-09-20 04:49:02.250 263 12591.27 129.65 54642.85 88888.00 2015-09-20 04:49:02.375 263 12591.33 129.62 54642.88 88888.00 2015-09-20 04:49:02.500 263 12591.33 129.57 54642.90 88888.00 2015-09-20 04:49:02.625 263 12591.30 129.57 54642.90 88888.00 2015-09-20 04:49:02.750 263 12591.33 129.55 54642.93 88888.00 2015-09-20 04:49:02.875 263 12591.33 129.57 54642.93 88888.00 2015-09-20 04:49:03.000 263 12591.38 129.60 54642.95 88888.00 2015-09-20 04:49:03.125 263 12591.38 129.60 54643.00 88888.00 2015-09-20 04:49:03.250 263 12591.27 129.55 54643.00 88888.00 2015-09-20 04:49:03.375 263 12591.30 129.57 54643.00 88888.00 2015-09-20 04:49:03.500 263 12591.30 129.57 54643.00 88888.00 2015-09-20 04:49:03.625 263 12591.30 129.55 54643.03 88888.00 2015-09-20 04:49:03.750 263 12591.38 129.57 54643.03 88888.00 2015-09-20 04:49:03.875 263 12591.38 129.57 54643.03 88888.00 2015-09-20 04:49:04.000 263 12591.35 129.57 54643.03 88888.00 2015-09-20 04:49:04.125 263 12591.35 129.55 54643.05 88888.00 2015-09-20 04:49:04.250 263 12591.33 129.53 54643.10 88888.00 2015-09-20 04:49:04.375 263 12591.40 129.55 54643.10 88888.00 2015-09-20 04:49:04.500 263 12591.38 129.55 54643.12 88888.00 2015-09-20 04:49:04.625 263 12591.42 129.55 54643.15 88888.00 2015-09-20 04:49:04.750 263 12591.48 129.55 54643.18 88888.00 2015-09-20 04:49:04.875 263 12591.42 129.57 54643.20 88888.00 2015-09-20 04:49:05.000 263 12591.40 129.55 54643.18 88888.00 2015-09-20 04:49:05.125 263 12591.42 129.55 54643.20 88888.00 2015-09-20 04:49:05.250 263 12591.38 129.50 54643.20 88888.00 2015-09-20 04:49:05.375 263 12591.33 129.55 54643.20 88888.00 2015-09-20 04:49:05.500 263 12591.27 129.57 54643.22 88888.00 2015-09-20 04:49:05.625 263 12591.27 129.55 54643.25 88888.00 2015-09-20 04:49:05.750 263 12591.33 129.53 54643.22 88888.00 2015-09-20 04:49:05.875 263 12591.35 129.50 54643.22 88888.00 2015-09-20 04:49:06.000 263 12591.42 129.53 54643.25 88888.00 2015-09-20 04:49:06.125 263 12591.50 129.53 54643.28 88888.00 2015-09-20 04:49:06.250 263 12591.40 129.50 54643.28 88888.00 2015-09-20 04:49:06.375 263 12591.42 129.53 54643.32 88888.00 2015-09-20 04:49:06.500 263 12591.38 129.57 54643.32 88888.00 2015-09-20 04:49:06.625 263 12591.33 129.57 54643.32 88888.00 2015-09-20 04:49:06.750 263 12591.30 129.57 54643.32 88888.00 2015-09-20 04:49:06.875 263 12591.30 129.53 54643.35 88888.00 2015-09-20 04:49:07.000 263 12591.30 129.50 54643.35 88888.00 2015-09-20 04:49:07.125 263 12591.33 129.53 54643.35 88888.00 2015-09-20 04:49:07.250 263 12591.23 129.50 54643.38 88888.00 2015-09-20 04:49:07.375 263 12591.23 129.50 54643.38 88888.00 2015-09-20 04:49:07.500 263 12591.27 129.55 54643.40 88888.00 2015-09-20 04:49:07.625 263 12591.33 129.57 54643.40 88888.00 2015-09-20 04:49:07.750 263 12591.35 129.57 54643.45 88888.00 2015-09-20 04:49:07.875 263 12591.33 129.53 54643.43 88888.00 2015-09-20 04:49:08.000 263 12591.33 129.50 54643.43 88888.00 2015-09-20 04:49:08.125 263 12591.33 129.53 54643.45 88888.00 2015-09-20 04:49:08.250 263 12591.30 129.53 54643.45 88888.00 2015-09-20 04:49:08.375 263 12591.35 129.55 54643.47 88888.00 2015-09-20 04:49:08.500 263 12591.35 129.57 54643.47 88888.00 2015-09-20 04:49:08.625 263 12591.30 129.53 54643.50 88888.00 2015-09-20 04:49:08.750 263 12591.33 129.53 54643.53 88888.00 2015-09-20 04:49:08.875 263 12591.35 129.55 54643.53 88888.00 2015-09-20 04:49:09.000 263 12591.33 129.53 54643.55 88888.00 2015-09-20 04:49:09.125 263 12591.35 129.55 54643.55 88888.00 2015-09-20 04:49:09.250 263 12591.35 129.50 54643.55 88888.00 2015-09-20 04:49:09.375 263 12591.33 129.53 54643.55 88888.00 2015-09-20 04:49:09.500 263 12591.30 129.55 54643.60 88888.00 2015-09-20 04:49:09.625 263 12591.27 129.57 54643.60 88888.00 2015-09-20 04:49:09.750 263 12591.25 129.55 54643.60 88888.00 2015-09-20 04:49:09.875 263 12591.30 129.53 54643.62 88888.00 2015-09-20 04:49:10.000 263 12591.30 129.53 54643.60 88888.00 2015-09-20 04:49:10.125 263 12591.30 129.50 54643.62 88888.00 2015-09-20 04:49:10.250 263 12591.27 129.50 54643.62 88888.00 2015-09-20 04:49:10.375 263 12591.33 129.55 54643.68 88888.00 2015-09-20 04:49:10.500 263 12591.40 129.57 54643.70 88888.00 2015-09-20 04:49:10.625 263 12591.38 129.57 54643.70 88888.00 2015-09-20 04:49:10.750 263 12591.38 129.53 54643.72 88888.00 2015-09-20 04:49:10.875 263 12591.38 129.55 54643.72 88888.00 2015-09-20 04:49:11.000 263 12591.30 129.55 54643.70 88888.00 2015-09-20 04:49:11.125 263 12591.27 129.55 54643.70 88888.00 2015-09-20 04:49:11.250 263 12591.30 129.57 54643.72 88888.00 2015-09-20 04:49:11.375 263 12591.30 129.60 54643.75 88888.00 2015-09-20 04:49:11.500 263 12591.27 129.57 54643.78 88888.00 2015-09-20 04:49:11.625 263 12591.30 129.57 54643.75 88888.00 2015-09-20 04:49:11.750 263 12591.30 129.57 54643.78 88888.00 2015-09-20 04:49:11.875 263 12591.33 129.55 54643.78 88888.00 2015-09-20 04:49:12.000 263 12591.33 129.55 54643.80 88888.00 2015-09-20 04:49:12.125 263 12591.33 129.57 54643.80 88888.00 2015-09-20 04:49:12.250 263 12591.30 129.57 54643.82 88888.00 2015-09-20 04:49:12.375 263 12591.33 129.60 54643.85 88888.00 2015-09-20 04:49:12.500 263 12591.25 129.60 54643.88 88888.00 2015-09-20 04:49:12.625 263 12591.23 129.57 54643.90 88888.00 2015-09-20 04:49:12.750 263 12591.20 129.55 54643.88 88888.00 2015-09-20 04:49:12.875 263 12591.23 129.57 54643.88 88888.00 2015-09-20 04:49:13.000 263 12591.25 129.57 54643.88 88888.00 2015-09-20 04:49:13.125 263 12591.25 129.57 54643.90 88888.00 2015-09-20 04:49:13.250 263 12591.23 129.55 54643.93 88888.00 2015-09-20 04:49:13.375 263 12591.25 129.57 54643.95 88888.00 2015-09-20 04:49:13.500 263 12591.23 129.60 54643.97 88888.00 2015-09-20 04:49:13.625 263 12591.23 129.60 54643.97 88888.00 2015-09-20 04:49:13.750 263 12591.25 129.60 54643.97 88888.00 2015-09-20 04:49:13.875 263 12591.20 129.60 54644.03 88888.00 2015-09-20 04:49:14.000 263 12591.20 129.60 54644.03 88888.00 2015-09-20 04:49:14.125 263 12591.27 129.60 54644.05 88888.00 2015-09-20 04:49:14.250 263 12591.25 129.62 54644.03 88888.00 2015-09-20 04:49:14.375 263 12591.27 129.60 54644.05 88888.00 2015-09-20 04:49:14.500 263 12591.20 129.60 54644.05 88888.00 2015-09-20 04:49:14.625 263 12591.17 129.62 54644.07 88888.00 2015-09-20 04:49:14.750 263 12591.17 129.62 54644.10 88888.00 2015-09-20 04:49:14.875 263 12591.17 129.62 54644.10 88888.00 2015-09-20 04:49:15.000 263 12591.20 129.62 54644.10 88888.00 2015-09-20 04:49:15.125 263 12591.17 129.68 54644.12 88888.00 2015-09-20 04:49:15.250 263 12591.15 129.65 54644.12 88888.00 2015-09-20 04:49:15.375 263 12591.17 129.65 54644.15 88888.00 2015-09-20 04:49:15.500 263 12591.15 129.65 54644.15 88888.00 2015-09-20 04:49:15.625 263 12591.10 129.62 54644.18 88888.00 2015-09-20 04:49:15.750 263 12591.12 129.60 54644.18 88888.00 2015-09-20 04:49:15.875 263 12591.15 129.60 54644.20 88888.00 2015-09-20 04:49:16.000 263 12591.23 129.60 54644.22 88888.00 2015-09-20 04:49:16.125 263 12591.23 129.57 54644.22 88888.00 2015-09-20 04:49:16.250 263 12591.20 129.57 54644.20 88888.00 2015-09-20 04:49:16.375 263 12591.20 129.60 54644.20 88888.00 2015-09-20 04:49:16.500 263 12591.17 129.60 54644.22 88888.00 2015-09-20 04:49:16.625 263 12591.15 129.60 54644.25 88888.00 2015-09-20 04:49:16.750 263 12591.12 129.57 54644.25 88888.00 2015-09-20 04:49:16.875 263 12591.15 129.55 54644.25 88888.00 2015-09-20 04:49:17.000 263 12591.17 129.55 54644.25 88888.00 2015-09-20 04:49:17.125 263 12591.15 129.50 54644.28 88888.00 2015-09-20 04:49:17.250 263 12591.10 129.50 54644.30 88888.00 2015-09-20 04:49:17.375 263 12591.17 129.53 54644.30 88888.00 2015-09-20 04:49:17.500 263 12591.17 129.47 54644.32 88888.00 2015-09-20 04:49:17.625 263 12591.20 129.47 54644.32 88888.00 2015-09-20 04:49:17.750 263 12591.17 129.53 54644.35 88888.00 2015-09-20 04:49:17.875 263 12591.17 129.53 54644.38 88888.00 2015-09-20 04:49:18.000 263 12591.20 129.50 54644.38 88888.00 2015-09-20 04:49:18.125 263 12591.20 129.50 54644.40 88888.00 2015-09-20 04:49:18.250 263 12591.15 129.47 54644.40 88888.00 2015-09-20 04:49:18.375 263 12591.12 129.50 54644.43 88888.00 2015-09-20 04:49:18.500 263 12591.10 129.50 54644.43 88888.00 2015-09-20 04:49:18.625 263 12591.12 129.45 54644.45 88888.00 2015-09-20 04:49:18.750 263 12591.10 129.45 54644.43 88888.00 2015-09-20 04:49:18.875 263 12591.10 129.45 54644.45 88888.00 2015-09-20 04:49:19.000 263 12591.10 129.47 54644.47 88888.00 2015-09-20 04:49:19.125 263 12591.08 129.50 54644.47 88888.00 2015-09-20 04:49:19.250 263 12591.02 129.47 54644.50 88888.00 2015-09-20 04:49:19.375 263 12591.10 129.50 54644.50 88888.00 2015-09-20 04:49:19.500 263 12591.05 129.55 54644.50 88888.00 2015-09-20 04:49:19.625 263 12591.00 129.53 54644.53 88888.00 2015-09-20 04:49:19.750 263 12591.00 129.47 54644.55 88888.00 2015-09-20 04:49:19.875 263 12591.00 129.53 54644.55 88888.00 2015-09-20 04:49:20.000 263 12591.02 129.50 54644.55 88888.00 2015-09-20 04:49:20.125 263 12591.05 129.53 54644.57 88888.00 2015-09-20 04:49:20.250 263 12591.08 129.53 54644.57 88888.00 2015-09-20 04:49:20.375 263 12591.10 129.57 54644.60 88888.00 2015-09-20 04:49:20.500 263 12591.10 129.57 54644.62 88888.00 2015-09-20 04:49:20.625 263 12591.05 129.57 54644.60 88888.00 2015-09-20 04:49:20.750 263 12591.02 129.55 54644.62 88888.00 2015-09-20 04:49:20.875 263 12591.08 129.55 54644.62 88888.00 2015-09-20 04:49:21.000 263 12591.10 129.55 54644.65 88888.00 2015-09-20 04:49:21.125 263 12591.15 129.57 54644.68 88888.00 2015-09-20 04:49:21.250 263 12591.08 129.53 54644.68 88888.00 2015-09-20 04:49:21.375 263 12591.05 129.55 54644.70 88888.00 2015-09-20 04:49:21.500 263 12591.05 129.57 54644.70 88888.00 2015-09-20 04:49:21.625 263 12591.05 129.60 54644.72 88888.00 2015-09-20 04:49:21.750 263 12591.08 129.60 54644.72 88888.00 2015-09-20 04:49:21.875 263 12591.08 129.60 54644.72 88888.00 2015-09-20 04:49:22.000 263 12591.02 129.57 54644.72 88888.00 2015-09-20 04:49:22.125 263 12591.05 129.57 54644.75 88888.00 2015-09-20 04:49:22.250 263 12591.05 129.57 54644.78 88888.00 2015-09-20 04:49:22.375 263 12591.08 129.57 54644.78 88888.00 2015-09-20 04:49:22.500 263 12591.02 129.60 54644.80 88888.00 2015-09-20 04:49:22.625 263 12591.02 129.62 54644.80 88888.00 2015-09-20 04:49:22.750 263 12591.00 129.62 54644.78 88888.00 2015-09-20 04:49:22.875 263 12591.00 129.62 54644.80 88888.00 2015-09-20 04:49:23.000 263 12591.10 129.62 54644.80 88888.00 2015-09-20 04:49:23.125 263 12591.12 129.62 54644.80 88888.00 2015-09-20 04:49:23.250 263 12591.12 129.62 54644.82 88888.00 2015-09-20 04:49:23.375 263 12591.15 129.60 54644.85 88888.00 2015-09-20 04:49:23.500 263 12591.10 129.57 54644.85 88888.00 2015-09-20 04:49:23.625 263 12591.05 129.53 54644.88 88888.00 2015-09-20 04:49:23.750 263 12591.10 129.57 54644.90 88888.00 2015-09-20 04:49:23.875 263 12591.12 129.60 54644.90 88888.00 2015-09-20 04:49:24.000 263 12591.12 129.60 54644.88 88888.00 2015-09-20 04:49:24.125 263 12591.12 129.60 54644.88 88888.00 2015-09-20 04:49:24.250 263 12591.12 129.57 54644.93 88888.00 2015-09-20 04:49:24.375 263 12591.15 129.57 54644.95 88888.00 2015-09-20 04:49:24.500 263 12591.10 129.60 54644.95 88888.00 2015-09-20 04:49:24.625 263 12591.02 129.60 54644.95 88888.00 2015-09-20 04:49:24.750 263 12591.02 129.60 54644.95 88888.00 2015-09-20 04:49:24.875 263 12591.02 129.62 54644.97 88888.00 2015-09-20 04:49:25.000 263 12590.98 129.62 54645.00 88888.00 2015-09-20 04:49:25.125 263 12590.98 129.62 54645.00 88888.00 2015-09-20 04:49:25.250 263 12591.05 129.57 54645.00 88888.00 2015-09-20 04:49:25.375 263 12591.12 129.62 54645.03 88888.00 2015-09-20 04:49:25.500 263 12591.08 129.65 54645.03 88888.00 2015-09-20 04:49:25.625 263 12591.10 129.62 54645.03 88888.00 2015-09-20 04:49:25.750 263 12591.12 129.62 54645.05 88888.00 2015-09-20 04:49:25.875 263 12591.12 129.60 54645.05 88888.00 2015-09-20 04:49:26.000 263 12591.10 129.60 54645.07 88888.00 2015-09-20 04:49:26.125 263 12591.08 129.62 54645.10 88888.00 2015-09-20 04:49:26.250 263 12591.05 129.62 54645.12 88888.00 2015-09-20 04:49:26.375 263 12591.08 129.62 54645.10 88888.00 2015-09-20 04:49:26.500 263 12591.12 129.60 54645.10 88888.00 2015-09-20 04:49:26.625 263 12591.12 129.62 54645.07 88888.00 2015-09-20 04:49:26.750 263 12591.10 129.65 54645.10 88888.00 2015-09-20 04:49:26.875 263 12591.10 129.65 54645.10 88888.00 2015-09-20 04:49:27.000 263 12591.10 129.68 54645.15 88888.00 2015-09-20 04:49:27.125 263 12591.10 129.68 54645.18 88888.00 2015-09-20 04:49:27.250 263 12591.05 129.68 54645.18 88888.00 2015-09-20 04:49:27.375 263 12591.10 129.65 54645.18 88888.00 2015-09-20 04:49:27.500 263 12591.10 129.62 54645.18 88888.00 2015-09-20 04:49:27.625 263 12591.05 129.62 54645.20 88888.00 2015-09-20 04:49:27.750 263 12591.08 129.62 54645.22 88888.00 2015-09-20 04:49:27.875 263 12591.15 129.62 54645.25 88888.00 2015-09-20 04:49:28.000 263 12591.12 129.68 54645.25 88888.00 2015-09-20 04:49:28.125 263 12591.08 129.70 54645.25 88888.00 2015-09-20 04:49:28.250 263 12591.02 129.68 54645.22 88888.00 2015-09-20 04:49:28.375 263 12591.05 129.70 54645.22 88888.00 2015-09-20 04:49:28.500 263 12591.08 129.70 54645.28 88888.00 2015-09-20 04:49:28.625 263 12591.10 129.70 54645.30 88888.00 2015-09-20 04:49:28.750 263 12591.08 129.70 54645.28 88888.00 2015-09-20 04:49:28.875 263 12591.08 129.70 54645.30 88888.00 2015-09-20 04:49:29.000 263 12591.15 129.70 54645.28 88888.00 2015-09-20 04:49:29.125 263 12591.12 129.72 54645.32 88888.00 2015-09-20 04:49:29.250 263 12591.08 129.70 54645.32 88888.00 2015-09-20 04:49:29.375 263 12591.08 129.72 54645.32 88888.00 2015-09-20 04:49:29.500 263 12591.08 129.72 54645.32 88888.00 2015-09-20 04:49:29.625 263 12591.12 129.72 54645.35 88888.00 2015-09-20 04:49:29.750 263 12591.15 129.72 54645.35 88888.00 2015-09-20 04:49:29.875 263 12591.12 129.72 54645.38 88888.00 2015-09-20 04:49:30.000 263 12591.10 129.75 54645.40 88888.00 2015-09-20 04:49:30.125 263 12591.12 129.72 54645.40 88888.00 2015-09-20 04:49:30.250 263 12591.08 129.72 54645.40 88888.00 2015-09-20 04:49:30.375 263 12591.08 129.75 54645.43 88888.00 2015-09-20 04:49:30.500 263 12591.10 129.78 54645.40 88888.00 2015-09-20 04:49:30.625 263 12591.10 129.78 54645.43 88888.00 2015-09-20 04:49:30.750 263 12591.08 129.78 54645.43 88888.00 2015-09-20 04:49:30.875 263 12591.05 129.75 54645.45 88888.00 2015-09-20 04:49:31.000 263 12591.10 129.80 54645.45 88888.00 2015-09-20 04:49:31.125 263 12591.08 129.80 54645.45 88888.00 2015-09-20 04:49:31.250 263 12591.00 129.78 54645.50 88888.00 2015-09-20 04:49:31.375 263 12591.08 129.78 54645.47 88888.00 2015-09-20 04:49:31.500 263 12591.08 129.78 54645.47 88888.00 2015-09-20 04:49:31.625 263 12591.05 129.78 54645.47 88888.00 2015-09-20 04:49:31.750 263 12591.00 129.80 54645.53 88888.00 2015-09-20 04:49:31.875 263 12590.95 129.80 54645.53 88888.00 2015-09-20 04:49:32.000 263 12590.95 129.80 54645.53 88888.00 2015-09-20 04:49:32.125 263 12591.02 129.80 54645.53 88888.00 2015-09-20 04:49:32.250 263 12591.00 129.80 54645.55 88888.00 2015-09-20 04:49:32.375 263 12591.00 129.82 54645.57 88888.00 2015-09-20 04:49:32.500 263 12591.02 129.82 54645.57 88888.00 2015-09-20 04:49:32.625 263 12591.02 129.85 54645.60 88888.00 2015-09-20 04:49:32.750 263 12591.00 129.85 54645.57 88888.00 2015-09-20 04:49:32.875 263 12591.08 129.85 54645.57 88888.00 2015-09-20 04:49:33.000 263 12591.10 129.85 54645.60 88888.00 2015-09-20 04:49:33.125 263 12591.10 129.85 54645.60 88888.00 2015-09-20 04:49:33.250 263 12591.08 129.82 54645.62 88888.00 2015-09-20 04:49:33.375 263 12591.10 129.88 54645.65 88888.00 2015-09-20 04:49:33.500 263 12591.12 129.82 54645.68 88888.00 2015-09-20 04:49:33.625 263 12591.10 129.80 54645.68 88888.00 2015-09-20 04:49:33.750 263 12591.10 129.88 54645.65 88888.00 2015-09-20 04:49:33.875 263 12591.10 129.90 54645.68 88888.00 2015-09-20 04:49:34.000 263 12591.08 129.88 54645.65 88888.00 2015-09-20 04:49:34.125 263 12591.10 129.85 54645.70 88888.00 2015-09-20 04:49:34.250 263 12591.05 129.85 54645.72 88888.00 2015-09-20 04:49:34.375 263 12591.05 129.88 54645.72 88888.00 2015-09-20 04:49:34.500 263 12591.02 129.90 54645.78 88888.00 2015-09-20 04:49:34.625 263 12591.00 129.95 54645.75 88888.00 2015-09-20 04:49:34.750 263 12591.02 129.95 54645.78 88888.00 2015-09-20 04:49:34.875 263 12591.10 129.95 54645.78 88888.00 2015-09-20 04:49:35.000 263 12591.12 129.97 54645.78 88888.00 2015-09-20 04:49:35.125 263 12591.05 129.97 54645.78 88888.00 2015-09-20 04:49:35.250 263 12591.00 129.95 54645.80 88888.00 2015-09-20 04:49:35.375 263 12591.08 129.95 54645.78 88888.00 2015-09-20 04:49:35.500 263 12591.10 129.95 54645.82 88888.00 2015-09-20 04:49:35.625 263 12591.10 130.00 54645.85 88888.00 2015-09-20 04:49:35.750 263 12591.08 130.00 54645.82 88888.00 2015-09-20 04:49:35.875 263 12591.05 130.00 54645.82 88888.00 2015-09-20 04:49:36.000 263 12591.08 129.95 54645.82 88888.00 2015-09-20 04:49:36.125 263 12591.08 129.97 54645.82 88888.00 2015-09-20 04:49:36.250 263 12591.10 129.97 54645.82 88888.00 2015-09-20 04:49:36.375 263 12591.12 130.00 54645.82 88888.00 2015-09-20 04:49:36.500 263 12591.12 130.00 54645.85 88888.00 2015-09-20 04:49:36.625 263 12591.08 129.97 54645.85 88888.00 2015-09-20 04:49:36.750 263 12591.08 130.03 54645.85 88888.00 2015-09-20 04:49:36.875 263 12591.08 130.03 54645.90 88888.00 2015-09-20 04:49:37.000 263 12591.10 130.05 54645.88 88888.00 2015-09-20 04:49:37.125 263 12591.10 130.10 54645.90 88888.00 2015-09-20 04:49:37.250 263 12591.02 130.05 54645.90 88888.00 2015-09-20 04:49:37.375 263 12591.08 130.05 54645.90 88888.00 2015-09-20 04:49:37.500 263 12591.05 130.10 54645.95 88888.00 2015-09-20 04:49:37.625 263 12590.95 130.07 54645.95 88888.00 2015-09-20 04:49:37.750 263 12591.00 130.07 54645.95 88888.00 2015-09-20 04:49:37.875 263 12591.10 130.10 54645.93 88888.00 2015-09-20 04:49:38.000 263 12591.10 130.12 54645.95 88888.00 2015-09-20 04:49:38.125 263 12591.08 130.12 54645.97 88888.00 2015-09-20 04:49:38.250 263 12591.02 130.12 54646.00 88888.00 2015-09-20 04:49:38.375 263 12591.08 130.10 54646.00 88888.00 2015-09-20 04:49:38.500 263 12591.05 130.10 54646.00 88888.00 2015-09-20 04:49:38.625 263 12591.02 130.10 54645.97 88888.00 2015-09-20 04:49:38.750 263 12591.02 130.10 54646.03 88888.00 2015-09-20 04:49:38.875 263 12591.05 130.15 54646.03 88888.00 2015-09-20 04:49:39.000 263 12591.00 130.15 54646.03 88888.00 2015-09-20 04:49:39.125 263 12590.95 130.15 54646.05 88888.00 2015-09-20 04:49:39.250 263 12590.95 130.15 54646.05 88888.00 2015-09-20 04:49:39.375 263 12591.00 130.18 54646.07 88888.00 2015-09-20 04:49:39.500 263 12590.98 130.18 54646.10 88888.00 2015-09-20 04:49:39.625 263 12590.98 130.18 54646.10 88888.00 2015-09-20 04:49:39.750 263 12590.95 130.15 54646.10 88888.00 2015-09-20 04:49:39.875 263 12590.88 130.18 54646.10 88888.00 2015-09-20 04:49:40.000 263 12590.85 130.15 54646.12 88888.00 2015-09-20 04:49:40.125 263 12590.98 130.20 54646.15 88888.00 2015-09-20 04:49:40.250 263 12591.00 130.20 54646.15 88888.00 2015-09-20 04:49:40.375 263 12591.02 130.22 54646.18 88888.00 2015-09-20 04:49:40.500 263 12591.02 130.25 54646.18 88888.00 2015-09-20 04:49:40.625 263 12590.98 130.20 54646.18 88888.00 2015-09-20 04:49:40.750 263 12590.92 130.18 54646.18 88888.00 2015-09-20 04:49:40.875 263 12590.92 130.22 54646.18 88888.00 2015-09-20 04:49:41.000 263 12590.95 130.25 54646.20 88888.00 2015-09-20 04:49:41.125 263 12590.98 130.25 54646.20 88888.00 2015-09-20 04:49:41.250 263 12590.92 130.22 54646.22 88888.00 2015-09-20 04:49:41.375 263 12590.95 130.25 54646.20 88888.00 2015-09-20 04:49:41.500 263 12590.98 130.25 54646.20 88888.00 2015-09-20 04:49:41.625 263 12590.95 130.25 54646.22 88888.00 2015-09-20 04:49:41.750 263 12590.90 130.30 54646.20 88888.00 2015-09-20 04:49:41.875 263 12590.92 130.30 54646.22 88888.00 2015-09-20 04:49:42.000 263 12590.90 130.28 54646.20 88888.00 2015-09-20 04:49:42.125 263 12590.85 130.32 54646.25 88888.00 2015-09-20 04:49:42.250 263 12590.80 130.28 54646.28 88888.00 2015-09-20 04:49:42.375 263 12590.83 130.28 54646.28 88888.00 2015-09-20 04:49:42.500 263 12590.85 130.30 54646.28 88888.00 2015-09-20 04:49:42.625 263 12590.83 130.32 54646.30 88888.00 2015-09-20 04:49:42.750 263 12590.85 130.32 54646.30 88888.00 2015-09-20 04:49:42.875 263 12590.88 130.32 54646.30 88888.00 2015-09-20 04:49:43.000 263 12590.90 130.30 54646.30 88888.00 2015-09-20 04:49:43.125 263 12590.90 130.32 54646.32 88888.00 2015-09-20 04:49:43.250 263 12590.83 130.32 54646.32 88888.00 2015-09-20 04:49:43.375 263 12590.85 130.38 54646.32 88888.00 2015-09-20 04:49:43.500 263 12590.88 130.40 54646.35 88888.00 2015-09-20 04:49:43.625 263 12590.88 130.40 54646.35 88888.00 2015-09-20 04:49:43.750 263 12590.83 130.40 54646.32 88888.00 2015-09-20 04:49:43.875 263 12590.77 130.40 54646.35 88888.00 2015-09-20 04:49:44.000 263 12590.77 130.38 54646.35 88888.00 2015-09-20 04:49:44.125 263 12590.77 130.38 54646.38 88888.00 2015-09-20 04:49:44.250 263 12590.70 130.38 54646.40 88888.00 2015-09-20 04:49:44.375 263 12590.67 130.40 54646.40 88888.00 2015-09-20 04:49:44.500 263 12590.67 130.40 54646.40 88888.00 2015-09-20 04:49:44.625 263 12590.73 130.45 54646.40 88888.00 2015-09-20 04:49:44.750 263 12590.75 130.43 54646.43 88888.00 2015-09-20 04:49:44.875 263 12590.75 130.45 54646.43 88888.00 2015-09-20 04:49:45.000 263 12590.75 130.43 54646.43 88888.00 2015-09-20 04:49:45.125 263 12590.75 130.43 54646.43 88888.00 2015-09-20 04:49:45.250 263 12590.73 130.43 54646.43 88888.00 2015-09-20 04:49:45.375 263 12590.70 130.45 54646.45 88888.00 2015-09-20 04:49:45.500 263 12590.75 130.43 54646.47 88888.00 2015-09-20 04:49:45.625 263 12590.73 130.43 54646.47 88888.00 2015-09-20 04:49:45.750 263 12590.67 130.43 54646.47 88888.00 2015-09-20 04:49:45.875 263 12590.62 130.45 54646.47 88888.00 2015-09-20 04:49:46.000 263 12590.55 130.45 54646.47 88888.00 2015-09-20 04:49:46.125 263 12590.62 130.45 54646.50 88888.00 2015-09-20 04:49:46.250 263 12590.70 130.43 54646.50 88888.00 2015-09-20 04:49:46.375 263 12590.70 130.47 54646.50 88888.00 2015-09-20 04:49:46.500 263 12590.60 130.47 54646.53 88888.00 2015-09-20 04:49:46.625 263 12590.58 130.50 54646.53 88888.00 2015-09-20 04:49:46.750 263 12590.60 130.50 54646.50 88888.00 2015-09-20 04:49:46.875 263 12590.62 130.53 54646.55 88888.00 2015-09-20 04:49:47.000 263 12590.62 130.55 54646.55 88888.00 2015-09-20 04:49:47.125 263 12590.62 130.57 54646.57 88888.00 2015-09-20 04:49:47.250 263 12590.55 130.60 54646.60 88888.00 2015-09-20 04:49:47.375 263 12590.60 130.60 54646.57 88888.00 2015-09-20 04:49:47.500 263 12590.62 130.57 54646.57 88888.00 2015-09-20 04:49:47.625 263 12590.65 130.62 54646.60 88888.00 2015-09-20 04:49:47.750 263 12590.65 130.62 54646.60 88888.00 2015-09-20 04:49:47.875 263 12590.62 130.65 54646.60 88888.00 2015-09-20 04:49:48.000 263 12590.58 130.60 54646.60 88888.00 2015-09-20 04:49:48.125 263 12590.52 130.55 54646.60 88888.00 2015-09-20 04:49:48.250 263 12590.52 130.55 54646.62 88888.00 2015-09-20 04:49:48.375 263 12590.52 130.60 54646.62 88888.00 2015-09-20 04:49:48.500 263 12590.48 130.62 54646.65 88888.00 2015-09-20 04:49:48.625 263 12590.48 130.62 54646.65 88888.00 2015-09-20 04:49:48.750 263 12590.52 130.57 54646.65 88888.00 2015-09-20 04:49:48.875 263 12590.55 130.60 54646.65 88888.00 2015-09-20 04:49:49.000 263 12590.52 130.60 54646.65 88888.00 2015-09-20 04:49:49.125 263 12590.50 130.65 54646.68 88888.00 2015-09-20 04:49:49.250 263 12590.50 130.65 54646.70 88888.00 2015-09-20 04:49:49.375 263 12590.58 130.65 54646.68 88888.00 2015-09-20 04:49:49.500 263 12590.60 130.68 54646.68 88888.00 2015-09-20 04:49:49.625 263 12590.55 130.68 54646.70 88888.00 2015-09-20 04:49:49.750 263 12590.48 130.72 54646.72 88888.00 2015-09-20 04:49:49.875 263 12590.48 130.72 54646.72 88888.00 2015-09-20 04:49:50.000 263 12590.50 130.70 54646.70 88888.00 2015-09-20 04:49:50.125 263 12590.55 130.70 54646.72 88888.00 2015-09-20 04:49:50.250 263 12590.58 130.72 54646.75 88888.00 2015-09-20 04:49:50.375 263 12590.60 130.75 54646.75 88888.00 2015-09-20 04:49:50.500 263 12590.52 130.75 54646.75 88888.00 2015-09-20 04:49:50.625 263 12590.50 130.75 54646.78 88888.00 2015-09-20 04:49:50.750 263 12590.52 130.80 54646.80 88888.00 2015-09-20 04:49:50.875 263 12590.52 130.80 54646.80 88888.00 2015-09-20 04:49:51.000 263 12590.58 130.78 54646.78 88888.00 2015-09-20 04:49:51.125 263 12590.58 130.80 54646.78 88888.00 2015-09-20 04:49:51.250 263 12590.45 130.80 54646.80 88888.00 2015-09-20 04:49:51.375 263 12590.52 130.85 54646.82 88888.00 2015-09-20 04:49:51.500 263 12590.50 130.82 54646.80 88888.00 2015-09-20 04:49:51.625 263 12590.48 130.85 54646.80 88888.00 2015-09-20 04:49:51.750 263 12590.45 130.88 54646.78 88888.00 2015-09-20 04:49:51.875 263 12590.38 130.88 54646.78 88888.00 2015-09-20 04:49:52.000 263 12590.38 130.88 54646.78 88888.00 2015-09-20 04:49:52.125 263 12590.40 130.88 54646.80 88888.00 2015-09-20 04:49:52.250 263 12590.38 130.88 54646.82 88888.00 2015-09-20 04:49:52.375 263 12590.38 130.88 54646.82 88888.00 2015-09-20 04:49:52.500 263 12590.38 130.90 54646.80 88888.00 2015-09-20 04:49:52.625 263 12590.38 130.93 54646.80 88888.00 2015-09-20 04:49:52.750 263 12590.40 130.97 54646.80 88888.00 2015-09-20 04:49:52.875 263 12590.38 131.00 54646.80 88888.00 2015-09-20 04:49:53.000 263 12590.38 130.95 54646.82 88888.00 2015-09-20 04:49:53.125 263 12590.38 130.95 54646.82 88888.00 2015-09-20 04:49:53.250 263 12590.35 130.97 54646.85 88888.00 2015-09-20 04:49:53.375 263 12590.38 131.00 54646.90 88888.00 2015-09-20 04:49:53.500 263 12590.35 131.03 54646.85 88888.00 2015-09-20 04:49:53.625 263 12590.35 131.03 54646.88 88888.00 2015-09-20 04:49:53.750 263 12590.33 131.03 54646.88 88888.00 2015-09-20 04:49:53.875 263 12590.30 131.05 54646.90 88888.00 2015-09-20 04:49:54.000 263 12590.30 131.07 54646.90 88888.00 2015-09-20 04:49:54.125 263 12590.38 131.10 54646.88 88888.00 2015-09-20 04:49:54.250 263 12590.33 131.07 54646.90 88888.00 2015-09-20 04:49:54.375 263 12590.27 131.12 54646.90 88888.00 2015-09-20 04:49:54.500 263 12590.23 131.12 54646.95 88888.00 2015-09-20 04:49:54.625 263 12590.25 131.15 54646.95 88888.00 2015-09-20 04:49:54.750 263 12590.17 131.15 54646.93 88888.00 2015-09-20 04:49:54.875 263 12590.17 131.12 54646.93 88888.00 2015-09-20 04:49:55.000 263 12590.15 131.15 54646.93 88888.00 2015-09-20 04:49:55.125 263 12590.15 131.18 54646.95 88888.00 2015-09-20 04:49:55.250 263 12590.12 131.20 54646.97 88888.00 2015-09-20 04:49:55.375 263 12590.23 131.25 54647.00 88888.00 2015-09-20 04:49:55.500 263 12590.20 131.22 54646.97 88888.00 2015-09-20 04:49:55.625 263 12590.23 131.20 54646.95 88888.00 2015-09-20 04:49:55.750 263 12590.23 131.20 54646.95 88888.00 2015-09-20 04:49:55.875 263 12590.27 131.20 54647.00 88888.00 2015-09-20 04:49:56.000 263 12590.25 131.22 54646.97 88888.00 2015-09-20 04:49:56.125 263 12590.27 131.22 54646.97 88888.00 2015-09-20 04:49:56.250 263 12590.27 131.22 54647.03 88888.00 2015-09-20 04:49:56.375 263 12590.27 131.22 54647.03 88888.00 2015-09-20 04:49:56.500 263 12590.25 131.22 54647.00 88888.00 2015-09-20 04:49:56.625 263 12590.30 131.28 54646.97 88888.00 2015-09-20 04:49:56.750 263 12590.27 131.30 54647.00 88888.00 2015-09-20 04:49:56.875 263 12590.17 131.30 54647.00 88888.00 2015-09-20 04:49:57.000 263 12590.15 131.32 54647.00 88888.00 2015-09-20 04:49:57.125 263 12590.20 131.35 54647.00 88888.00 2015-09-20 04:49:57.250 263 12590.17 131.32 54647.00 88888.00 2015-09-20 04:49:57.375 263 12590.12 131.32 54647.00 88888.00 2015-09-20 04:49:57.500 263 12590.12 131.35 54647.00 88888.00 2015-09-20 04:49:57.625 263 12590.12 131.38 54647.00 88888.00 2015-09-20 04:49:57.750 263 12590.08 131.40 54647.00 88888.00 2015-09-20 04:49:57.875 263 12590.05 131.40 54647.03 88888.00 2015-09-20 04:49:58.000 263 12590.08 131.43 54647.00 88888.00 2015-09-20 04:49:58.125 263 12590.08 131.43 54647.03 88888.00 2015-09-20 04:49:58.250 263 12590.05 131.43 54647.05 88888.00 2015-09-20 04:49:58.375 263 12590.12 131.45 54647.05 88888.00 2015-09-20 04:49:58.500 263 12590.10 131.47 54647.05 88888.00 2015-09-20 04:49:58.625 263 12590.08 131.50 54647.05 88888.00 2015-09-20 04:49:58.750 263 12590.08 131.53 54647.03 88888.00 2015-09-20 04:49:58.875 263 12590.02 131.57 54647.03 88888.00 2015-09-20 04:49:59.000 263 12589.98 131.55 54647.03 88888.00 2015-09-20 04:49:59.125 263 12589.98 131.53 54647.05 88888.00 2015-09-20 04:49:59.250 263 12590.02 131.57 54647.07 88888.00 2015-09-20 04:49:59.375 263 12590.05 131.62 54647.05 88888.00 2015-09-20 04:49:59.500 263 12590.05 131.65 54647.05 88888.00 2015-09-20 04:49:59.625 263 12590.15 131.62 54647.05 88888.00 2015-09-20 04:49:59.750 263 12590.10 131.62 54647.05 88888.00 2015-09-20 04:49:59.875 263 12590.02 131.62 54647.05 88888.00 2015-09-20 04:50:00.000 263 12590.00 131.65 54647.05 88888.00 2015-09-20 04:50:00.125 263 12590.05 131.68 54647.05 88888.00 2015-09-20 04:50:00.250 263 12590.05 131.65 54647.12 88888.00 2015-09-20 04:50:00.375 263 12590.08 131.68 54647.10 88888.00 2015-09-20 04:50:00.500 263 12590.02 131.68 54647.10 88888.00 2015-09-20 04:50:00.625 263 12590.05 131.65 54647.12 88888.00 2015-09-20 04:50:00.750 263 12590.05 131.70 54647.10 88888.00 2015-09-20 04:50:00.875 263 12590.08 131.72 54647.07 88888.00 2015-09-20 04:50:01.000 263 12590.08 131.72 54647.05 88888.00 2015-09-20 04:50:01.125 263 12590.10 131.68 54647.05 88888.00 2015-09-20 04:50:01.250 263 12590.02 131.68 54647.05 88888.00 2015-09-20 04:50:01.375 263 12590.00 131.72 54647.07 88888.00 2015-09-20 04:50:01.500 263 12589.98 131.75 54647.07 88888.00 2015-09-20 04:50:01.625 263 12589.98 131.75 54647.07 88888.00 2015-09-20 04:50:01.750 263 12589.92 131.78 54647.07 88888.00 2015-09-20 04:50:01.875 263 12589.88 131.78 54647.07 88888.00 2015-09-20 04:50:02.000 263 12589.90 131.80 54647.07 88888.00 2015-09-20 04:50:02.125 263 12589.95 131.78 54647.10 88888.00 2015-09-20 04:50:02.250 263 12589.95 131.78 54647.07 88888.00 2015-09-20 04:50:02.375 263 12589.98 131.80 54647.07 88888.00 2015-09-20 04:50:02.500 263 12589.98 131.85 54647.10 88888.00 2015-09-20 04:50:02.625 263 12589.95 131.85 54647.10 88888.00 2015-09-20 04:50:02.750 263 12589.95 131.85 54647.07 88888.00 2015-09-20 04:50:02.875 263 12589.90 131.85 54647.10 88888.00 2015-09-20 04:50:03.000 263 12589.80 131.85 54647.07 88888.00 2015-09-20 04:50:03.125 263 12589.80 131.88 54647.10 88888.00 2015-09-20 04:50:03.250 263 12589.83 131.88 54647.10 88888.00 2015-09-20 04:50:03.375 263 12589.88 131.88 54647.07 88888.00 2015-09-20 04:50:03.500 263 12589.90 131.88 54647.07 88888.00 2015-09-20 04:50:03.625 263 12589.83 131.93 54647.07 88888.00 2015-09-20 04:50:03.750 263 12589.88 131.93 54647.10 88888.00 2015-09-20 04:50:03.875 263 12589.98 131.93 54647.12 88888.00 2015-09-20 04:50:04.000 263 12589.90 131.93 54647.12 88888.00 2015-09-20 04:50:04.125 263 12589.90 131.93 54647.12 88888.00 2015-09-20 04:50:04.250 263 12589.83 131.93 54647.12 88888.00 2015-09-20 04:50:04.375 263 12589.85 131.90 54647.12 88888.00 2015-09-20 04:50:04.500 263 12589.83 131.90 54647.10 88888.00 2015-09-20 04:50:04.625 263 12589.88 131.93 54647.12 88888.00 2015-09-20 04:50:04.750 263 12589.83 131.95 54647.12 88888.00 2015-09-20 04:50:04.875 263 12589.83 131.95 54647.12 88888.00 2015-09-20 04:50:05.000 263 12589.88 131.95 54647.12 88888.00 2015-09-20 04:50:05.125 263 12589.85 131.95 54647.12 88888.00 2015-09-20 04:50:05.250 263 12589.77 131.95 54647.12 88888.00 2015-09-20 04:50:05.375 263 12589.80 131.95 54647.12 88888.00 2015-09-20 04:50:05.500 263 12589.75 131.97 54647.12 88888.00 2015-09-20 04:50:05.625 263 12589.70 131.97 54647.15 88888.00 2015-09-20 04:50:05.750 263 12589.73 131.97 54647.12 88888.00 2015-09-20 04:50:05.875 263 12589.67 131.97 54647.12 88888.00 2015-09-20 04:50:06.000 263 12589.75 131.97 54647.12 88888.00 2015-09-20 04:50:06.125 263 12589.75 132.00 54647.12 88888.00 2015-09-20 04:50:06.250 263 12589.67 131.97 54647.12 88888.00 2015-09-20 04:50:06.375 263 12589.67 132.03 54647.12 88888.00 2015-09-20 04:50:06.500 263 12589.55 132.03 54647.15 88888.00 2015-09-20 04:50:06.625 263 12589.45 132.03 54647.12 88888.00 2015-09-20 04:50:06.750 263 12589.50 131.97 54647.12 88888.00 2015-09-20 04:50:06.875 263 12589.60 132.00 54647.15 88888.00 2015-09-20 04:50:07.000 263 12589.65 132.03 54647.15 88888.00 2015-09-20 04:50:07.125 263 12589.60 132.00 54647.15 88888.00 2015-09-20 04:50:07.250 263 12589.58 132.00 54647.15 88888.00 2015-09-20 04:50:07.375 263 12589.60 132.05 54647.18 88888.00 2015-09-20 04:50:07.500 263 12589.58 132.05 54647.15 88888.00 2015-09-20 04:50:07.625 263 12589.55 132.05 54647.18 88888.00 2015-09-20 04:50:07.750 263 12589.60 132.05 54647.18 88888.00 2015-09-20 04:50:07.875 263 12589.65 132.07 54647.18 88888.00 2015-09-20 04:50:08.000 263 12589.65 132.07 54647.18 88888.00 2015-09-20 04:50:08.125 263 12589.60 132.05 54647.18 88888.00 2015-09-20 04:50:08.250 263 12589.52 132.10 54647.15 88888.00 2015-09-20 04:50:08.375 263 12589.55 132.10 54647.15 88888.00 2015-09-20 04:50:08.500 263 12589.55 132.10 54647.18 88888.00 2015-09-20 04:50:08.625 263 12589.55 132.10 54647.15 88888.00 2015-09-20 04:50:08.750 263 12589.58 132.15 54647.18 88888.00 2015-09-20 04:50:08.875 263 12589.62 132.15 54647.18 88888.00 2015-09-20 04:50:09.000 263 12589.60 132.18 54647.15 88888.00 2015-09-20 04:50:09.125 263 12589.58 132.15 54647.18 88888.00 2015-09-20 04:50:09.250 263 12589.55 132.15 54647.18 88888.00 2015-09-20 04:50:09.375 263 12589.58 132.15 54647.18 88888.00 2015-09-20 04:50:09.500 263 12589.50 132.12 54647.15 88888.00 2015-09-20 04:50:09.625 263 12589.48 132.12 54647.15 88888.00 2015-09-20 04:50:09.750 263 12589.52 132.15 54647.18 88888.00 2015-09-20 04:50:09.875 263 12589.55 132.15 54647.18 88888.00 2015-09-20 04:50:10.000 263 12589.50 132.15 54647.15 88888.00 2015-09-20 04:50:10.125 263 12589.45 132.15 54647.12 88888.00 2015-09-20 04:50:10.250 263 12589.38 132.18 54647.15 88888.00 2015-09-20 04:50:10.375 263 12589.40 132.18 54647.15 88888.00 2015-09-20 04:50:10.500 263 12589.42 132.20 54647.18 88888.00 2015-09-20 04:50:10.625 263 12589.42 132.22 54647.18 88888.00 2015-09-20 04:50:10.750 263 12589.42 132.20 54647.20 88888.00 2015-09-20 04:50:10.875 263 12589.42 132.22 54647.20 88888.00 2015-09-20 04:50:11.000 263 12589.42 132.25 54647.18 88888.00 2015-09-20 04:50:11.125 263 12589.48 132.28 54647.18 88888.00 2015-09-20 04:50:11.250 263 12589.42 132.30 54647.18 88888.00 2015-09-20 04:50:11.375 263 12589.48 132.30 54647.15 88888.00 2015-09-20 04:50:11.500 263 12589.45 132.28 54647.18 88888.00 2015-09-20 04:50:11.625 263 12589.42 132.32 54647.18 88888.00 2015-09-20 04:50:11.750 263 12589.48 132.35 54647.18 88888.00 2015-09-20 04:50:11.875 263 12589.48 132.30 54647.15 88888.00 2015-09-20 04:50:12.000 263 12589.42 132.28 54647.15 88888.00 2015-09-20 04:50:12.125 263 12589.40 132.28 54647.15 88888.00 2015-09-20 04:50:12.250 263 12589.48 132.30 54647.15 88888.00 2015-09-20 04:50:12.375 263 12589.45 132.32 54647.15 88888.00 2015-09-20 04:50:12.500 263 12589.45 132.35 54647.15 88888.00 2015-09-20 04:50:12.625 263 12589.35 132.32 54647.15 88888.00 2015-09-20 04:50:12.750 263 12589.30 132.35 54647.18 88888.00 2015-09-20 04:50:12.875 263 12589.25 132.32 54647.15 88888.00 2015-09-20 04:50:13.000 263 12589.25 132.32 54647.12 88888.00 2015-09-20 04:50:13.125 263 12589.33 132.38 54647.15 88888.00 2015-09-20 04:50:13.250 263 12589.30 132.40 54647.15 88888.00 2015-09-20 04:50:13.375 263 12589.30 132.43 54647.12 88888.00 2015-09-20 04:50:13.500 263 12589.30 132.40 54647.15 88888.00 2015-09-20 04:50:13.625 263 12589.27 132.40 54647.15 88888.00 2015-09-20 04:50:13.750 263 12589.33 132.40 54647.15 88888.00 2015-09-20 04:50:13.875 263 12589.35 132.40 54647.12 88888.00 2015-09-20 04:50:14.000 263 12589.30 132.38 54647.10 88888.00 2015-09-20 04:50:14.125 263 12589.38 132.40 54647.12 88888.00 2015-09-20 04:50:14.250 263 12589.25 132.40 54647.12 88888.00 2015-09-20 04:50:14.375 263 12589.25 132.45 54647.12 88888.00 2015-09-20 04:50:14.500 263 12589.25 132.40 54647.12 88888.00 2015-09-20 04:50:14.625 263 12589.25 132.40 54647.12 88888.00 2015-09-20 04:50:14.750 263 12589.23 132.40 54647.12 88888.00 2015-09-20 04:50:14.875 263 12589.20 132.40 54647.15 88888.00 2015-09-20 04:50:15.000 263 12589.17 132.40 54647.15 88888.00 2015-09-20 04:50:15.125 263 12589.15 132.45 54647.15 88888.00 2015-09-20 04:50:15.250 263 12589.15 132.45 54647.15 88888.00 2015-09-20 04:50:15.375 263 12589.17 132.47 54647.12 88888.00 2015-09-20 04:50:15.500 263 12589.15 132.47 54647.10 88888.00 2015-09-20 04:50:15.625 263 12589.17 132.45 54647.07 88888.00 2015-09-20 04:50:15.750 263 12589.20 132.47 54647.10 88888.00 2015-09-20 04:50:15.875 263 12589.23 132.47 54647.12 88888.00 2015-09-20 04:50:16.000 263 12589.23 132.47 54647.07 88888.00 2015-09-20 04:50:16.125 263 12589.20 132.50 54647.10 88888.00 2015-09-20 04:50:16.250 263 12589.17 132.53 54647.10 88888.00 2015-09-20 04:50:16.375 263 12589.20 132.53 54647.07 88888.00 2015-09-20 04:50:16.500 263 12589.20 132.53 54647.07 88888.00 2015-09-20 04:50:16.625 263 12589.25 132.53 54647.07 88888.00 2015-09-20 04:50:16.750 263 12589.23 132.55 54647.07 88888.00 2015-09-20 04:50:16.875 263 12589.23 132.55 54647.07 88888.00 2015-09-20 04:50:17.000 263 12589.20 132.55 54647.07 88888.00 2015-09-20 04:50:17.125 263 12589.23 132.55 54647.07 88888.00 2015-09-20 04:50:17.250 263 12589.10 132.55 54647.07 88888.00 2015-09-20 04:50:17.375 263 12589.12 132.60 54647.07 88888.00 2015-09-20 04:50:17.500 263 12589.17 132.62 54647.05 88888.00 2015-09-20 04:50:17.625 263 12589.10 132.62 54647.05 88888.00 2015-09-20 04:50:17.750 263 12589.02 132.57 54647.07 88888.00 2015-09-20 04:50:17.875 263 12589.02 132.60 54647.07 88888.00 2015-09-20 04:50:18.000 263 12589.05 132.60 54647.05 88888.00 2015-09-20 04:50:18.125 263 12589.08 132.60 54647.07 88888.00 2015-09-20 04:50:18.250 263 12589.02 132.57 54647.05 88888.00 2015-09-20 04:50:18.375 263 12589.02 132.60 54647.05 88888.00 2015-09-20 04:50:18.500 263 12589.02 132.62 54647.05 88888.00 2015-09-20 04:50:18.625 263 12589.05 132.62 54647.00 88888.00 2015-09-20 04:50:18.750 263 12589.00 132.60 54646.97 88888.00 2015-09-20 04:50:18.875 263 12589.02 132.62 54647.00 88888.00 2015-09-20 04:50:19.000 263 12589.00 132.65 54647.03 88888.00 2015-09-20 04:50:19.125 263 12588.98 132.68 54647.03 88888.00 2015-09-20 04:50:19.250 263 12588.95 132.62 54647.05 88888.00 2015-09-20 04:50:19.375 263 12589.00 132.62 54647.03 88888.00 2015-09-20 04:50:19.500 263 12588.98 132.65 54647.03 88888.00 2015-09-20 04:50:19.625 263 12588.95 132.70 54647.00 88888.00 2015-09-20 04:50:19.750 263 12588.95 132.72 54647.03 88888.00 2015-09-20 04:50:19.875 263 12588.95 132.70 54646.97 88888.00 2015-09-20 04:50:20.000 263 12588.98 132.70 54647.00 88888.00 2015-09-20 04:50:20.125 263 12588.95 132.72 54646.97 88888.00 2015-09-20 04:50:20.250 263 12588.92 132.70 54646.97 88888.00 2015-09-20 04:50:20.375 263 12588.95 132.72 54646.95 88888.00 2015-09-20 04:50:20.500 263 12588.88 132.72 54646.97 88888.00 2015-09-20 04:50:20.625 263 12588.83 132.75 54646.97 88888.00 2015-09-20 04:50:20.750 263 12588.80 132.75 54646.95 88888.00 2015-09-20 04:50:20.875 263 12588.83 132.78 54646.95 88888.00 2015-09-20 04:50:21.000 263 12588.85 132.75 54646.93 88888.00 2015-09-20 04:50:21.125 263 12588.80 132.75 54646.95 88888.00 2015-09-20 04:50:21.250 263 12588.73 132.75 54646.93 88888.00 2015-09-20 04:50:21.375 263 12588.77 132.80 54646.93 88888.00 2015-09-20 04:50:21.500 263 12588.83 132.82 54646.93 88888.00 2015-09-20 04:50:21.625 263 12588.83 132.82 54646.95 88888.00 2015-09-20 04:50:21.750 263 12588.77 132.75 54646.95 88888.00 2015-09-20 04:50:21.875 263 12588.75 132.75 54646.93 88888.00 2015-09-20 04:50:22.000 263 12588.75 132.78 54646.93 88888.00 2015-09-20 04:50:22.125 263 12588.73 132.78 54646.90 88888.00 2015-09-20 04:50:22.250 263 12588.67 132.78 54646.93 88888.00 2015-09-20 04:50:22.375 263 12588.75 132.80 54646.93 88888.00 2015-09-20 04:50:22.500 263 12588.77 132.80 54646.90 88888.00 2015-09-20 04:50:22.625 263 12588.77 132.82 54646.90 88888.00 2015-09-20 04:50:22.750 263 12588.80 132.85 54646.88 88888.00 2015-09-20 04:50:22.875 263 12588.77 132.85 54646.88 88888.00 2015-09-20 04:50:23.000 263 12588.60 132.78 54646.78 88888.00 2015-09-20 04:50:23.125 263 12588.60 132.80 54646.82 88888.00 2015-09-20 04:50:23.250 263 12588.73 132.88 54646.90 88888.00 2015-09-20 04:50:23.375 263 12588.83 132.90 54646.85 88888.00 2015-09-20 04:50:23.500 263 12588.80 132.93 54646.82 88888.00 2015-09-20 04:50:23.625 263 12588.67 132.93 54646.82 88888.00 2015-09-20 04:50:23.750 263 12588.67 132.93 54646.85 88888.00 2015-09-20 04:50:23.875 263 12588.70 132.93 54646.85 88888.00 2015-09-20 04:50:24.000 263 12588.70 132.90 54646.82 88888.00 2015-09-20 04:50:24.125 263 12588.65 132.88 54646.80 88888.00 2015-09-20 04:50:24.250 263 12588.58 132.88 54646.80 88888.00 2015-09-20 04:50:24.375 263 12588.58 132.90 54646.82 88888.00 2015-09-20 04:50:24.500 263 12588.60 132.93 54646.82 88888.00 2015-09-20 04:50:24.625 263 12588.55 132.90 54646.82 88888.00 2015-09-20 04:50:24.750 263 12588.50 132.85 54646.82 88888.00 2015-09-20 04:50:24.875 263 12588.48 132.88 54646.80 88888.00 2015-09-20 04:50:25.000 263 12588.48 132.90 54646.78 88888.00 2015-09-20 04:50:25.125 263 12588.50 132.93 54646.80 88888.00 2015-09-20 04:50:25.250 263 12588.55 132.93 54646.78 88888.00 2015-09-20 04:50:25.375 263 12588.60 132.95 54646.78 88888.00 2015-09-20 04:50:25.500 263 12588.55 132.90 54646.75 88888.00 2015-09-20 04:50:25.625 263 12588.48 132.90 54646.72 88888.00 2015-09-20 04:50:25.750 263 12588.48 132.93 54646.75 88888.00 2015-09-20 04:50:25.875 263 12588.52 132.90 54646.75 88888.00 2015-09-20 04:50:26.000 263 12588.55 132.93 54646.75 88888.00 2015-09-20 04:50:26.125 263 12588.50 132.93 54646.78 88888.00 2015-09-20 04:50:26.250 263 12588.45 132.93 54646.78 88888.00 2015-09-20 04:50:26.375 263 12588.48 132.95 54646.75 88888.00 2015-09-20 04:50:26.500 263 12588.50 132.93 54646.72 88888.00 2015-09-20 04:50:26.625 263 12588.42 132.95 54646.75 88888.00 2015-09-20 04:50:26.750 263 12588.38 132.93 54646.72 88888.00 2015-09-20 04:50:26.875 263 12588.38 132.93 54646.72 88888.00 2015-09-20 04:50:27.000 263 12588.38 132.93 54646.72 88888.00 2015-09-20 04:50:27.125 263 12588.35 132.95 54646.72 88888.00 2015-09-20 04:50:27.250 263 12588.30 132.93 54646.70 88888.00 2015-09-20 04:50:27.375 263 12588.33 132.97 54646.72 88888.00 2015-09-20 04:50:27.500 263 12588.33 132.95 54646.70 88888.00 2015-09-20 04:50:27.625 263 12588.30 132.95 54646.68 88888.00 2015-09-20 04:50:27.750 263 12588.25 132.95 54646.70 88888.00 2015-09-20 04:50:27.875 263 12588.25 132.97 54646.70 88888.00 2015-09-20 04:50:28.000 263 12588.30 132.97 54646.68 88888.00 2015-09-20 04:50:28.125 263 12588.33 133.00 54646.65 88888.00 2015-09-20 04:50:28.250 263 12588.27 132.97 54646.65 88888.00 2015-09-20 04:50:28.375 263 12588.25 132.97 54646.65 88888.00 2015-09-20 04:50:28.500 263 12588.20 132.97 54646.65 88888.00 2015-09-20 04:50:28.625 263 12588.20 133.03 54646.62 88888.00 2015-09-20 04:50:28.750 263 12588.23 133.03 54646.62 88888.00 2015-09-20 04:50:28.875 263 12588.23 133.00 54646.62 88888.00 2015-09-20 04:50:29.000 263 12588.23 133.00 54646.57 88888.00 2015-09-20 04:50:29.125 263 12588.17 133.03 54646.60 88888.00 2015-09-20 04:50:29.250 263 12588.15 133.00 54646.60 88888.00 2015-09-20 04:50:29.375 263 12588.15 132.97 54646.60 88888.00 2015-09-20 04:50:29.500 263 12588.12 133.00 54646.60 88888.00 2015-09-20 04:50:29.625 263 12588.10 133.00 54646.60 88888.00 2015-09-20 04:50:29.750 263 12588.10 133.00 54646.60 88888.00 2015-09-20 04:50:29.875 263 12588.08 132.97 54646.57 88888.00 2015-09-20 04:50:30.000 263 12588.10 132.95 54646.57 88888.00 2015-09-20 04:50:30.125 263 12588.10 132.97 54646.55 88888.00 2015-09-20 04:50:30.250 263 12588.05 133.00 54646.55 88888.00 2015-09-20 04:50:30.375 263 12588.08 132.97 54646.53 88888.00 2015-09-20 04:50:30.500 263 12588.08 132.97 54646.53 88888.00 2015-09-20 04:50:30.625 263 12588.05 132.97 54646.53 88888.00 2015-09-20 04:50:30.750 263 12588.05 133.03 54646.55 88888.00 2015-09-20 04:50:30.875 263 12588.05 133.00 54646.50 88888.00 2015-09-20 04:50:31.000 263 12588.05 133.03 54646.50 88888.00 2015-09-20 04:50:31.125 263 12588.00 133.05 54646.50 88888.00 2015-09-20 04:50:31.250 263 12587.92 133.03 54646.50 88888.00 2015-09-20 04:50:31.375 263 12587.95 133.03 54646.50 88888.00 2015-09-20 04:50:31.500 263 12587.92 133.00 54646.45 88888.00 2015-09-20 04:50:31.625 263 12587.98 133.00 54646.45 88888.00 2015-09-20 04:50:31.750 263 12587.98 133.03 54646.45 88888.00 2015-09-20 04:50:31.875 263 12588.05 133.05 54646.43 88888.00 2015-09-20 04:50:32.000 263 12588.08 133.03 54646.43 88888.00 2015-09-20 04:50:32.125 263 12587.98 133.00 54646.43 88888.00 2015-09-20 04:50:32.250 263 12587.92 133.03 54646.43 88888.00 2015-09-20 04:50:32.375 263 12587.92 133.05 54646.45 88888.00 2015-09-20 04:50:32.500 263 12587.92 133.07 54646.43 88888.00 2015-09-20 04:50:32.625 263 12587.95 133.10 54646.40 88888.00 2015-09-20 04:50:32.750 263 12587.98 133.05 54646.40 88888.00 2015-09-20 04:50:32.875 263 12587.98 133.03 54646.38 88888.00 2015-09-20 04:50:33.000 263 12587.92 133.07 54646.38 88888.00 2015-09-20 04:50:33.125 263 12587.90 133.10 54646.38 88888.00 2015-09-20 04:50:33.250 263 12587.80 133.03 54646.35 88888.00 2015-09-20 04:50:33.375 263 12587.83 133.03 54646.38 88888.00 2015-09-20 04:50:33.500 263 12587.80 133.03 54646.35 88888.00 2015-09-20 04:50:33.625 263 12587.80 133.05 54646.35 88888.00 2015-09-20 04:50:33.750 263 12587.83 133.07 54646.35 88888.00 2015-09-20 04:50:33.875 263 12587.83 133.12 54646.32 88888.00 2015-09-20 04:50:34.000 263 12587.80 133.12 54646.32 88888.00 2015-09-20 04:50:34.125 263 12587.77 133.10 54646.32 88888.00 2015-09-20 04:50:34.250 263 12587.75 133.07 54646.35 88888.00 2015-09-20 04:50:34.375 263 12587.77 133.10 54646.32 88888.00 2015-09-20 04:50:34.500 263 12587.77 133.12 54646.30 88888.00 2015-09-20 04:50:34.625 263 12587.70 133.07 54646.28 88888.00 2015-09-20 04:50:34.750 263 12587.73 133.10 54646.25 88888.00 2015-09-20 04:50:34.875 263 12587.77 133.15 54646.28 88888.00 2015-09-20 04:50:35.000 263 12587.75 133.10 54646.25 88888.00 2015-09-20 04:50:35.125 263 12587.77 133.15 54646.25 88888.00 2015-09-20 04:50:35.250 263 12587.73 133.15 54646.22 88888.00 2015-09-20 04:50:35.375 263 12587.73 133.15 54646.20 88888.00 2015-09-20 04:50:35.500 263 12587.70 133.15 54646.22 88888.00 2015-09-20 04:50:35.625 263 12587.67 133.18 54646.20 88888.00 2015-09-20 04:50:35.750 263 12587.70 133.20 54646.20 88888.00 2015-09-20 04:50:35.875 263 12587.75 133.15 54646.20 88888.00 2015-09-20 04:50:36.000 263 12587.73 133.10 54646.15 88888.00 2015-09-20 04:50:36.125 263 12587.67 133.12 54646.18 88888.00 2015-09-20 04:50:36.250 263 12587.65 133.12 54646.12 88888.00 2015-09-20 04:50:36.375 263 12587.62 133.12 54646.10 88888.00 2015-09-20 04:50:36.500 263 12587.60 133.10 54646.12 88888.00 2015-09-20 04:50:36.625 263 12587.65 133.12 54646.10 88888.00 2015-09-20 04:50:36.750 263 12587.70 133.12 54646.15 88888.00 2015-09-20 04:50:36.875 263 12587.67 133.15 54646.12 88888.00 2015-09-20 04:50:37.000 263 12587.67 133.18 54646.07 88888.00 2015-09-20 04:50:37.125 263 12587.65 133.15 54646.10 88888.00 2015-09-20 04:50:37.250 263 12587.62 133.15 54646.07 88888.00 2015-09-20 04:50:37.375 263 12587.67 133.18 54646.10 88888.00 2015-09-20 04:50:37.500 263 12587.67 133.18 54646.07 88888.00 2015-09-20 04:50:37.625 263 12587.60 133.15 54646.05 88888.00 2015-09-20 04:50:37.750 263 12587.60 133.18 54646.05 88888.00 2015-09-20 04:50:37.875 263 12587.65 133.15 54646.03 88888.00 2015-09-20 04:50:38.000 263 12587.65 133.18 54646.00 88888.00 2015-09-20 04:50:38.125 263 12587.65 133.20 54646.00 88888.00 2015-09-20 04:50:38.250 263 12587.60 133.20 54645.95 88888.00 2015-09-20 04:50:38.375 263 12587.62 133.22 54645.97 88888.00 2015-09-20 04:50:38.500 263 12587.60 133.20 54645.95 88888.00 2015-09-20 04:50:38.625 263 12587.60 133.22 54645.95 88888.00 2015-09-20 04:50:38.750 263 12587.60 133.28 54645.95 88888.00 2015-09-20 04:50:38.875 263 12587.62 133.28 54645.93 88888.00 2015-09-20 04:50:39.000 263 12587.65 133.25 54645.93 88888.00 2015-09-20 04:50:39.125 263 12587.65 133.25 54645.90 88888.00 2015-09-20 04:50:39.250 263 12587.60 133.28 54645.93 88888.00 2015-09-20 04:50:39.375 263 12587.65 133.30 54645.90 88888.00 2015-09-20 04:50:39.500 263 12587.65 133.28 54645.90 88888.00 2015-09-20 04:50:39.625 263 12587.60 133.28 54645.90 88888.00 2015-09-20 04:50:39.750 263 12587.52 133.25 54645.90 88888.00 2015-09-20 04:50:39.875 263 12587.52 133.25 54645.85 88888.00 2015-09-20 04:50:40.000 263 12587.52 133.25 54645.82 88888.00 2015-09-20 04:50:40.125 263 12587.42 133.28 54645.82 88888.00 2015-09-20 04:50:40.250 263 12587.38 133.30 54645.85 88888.00 2015-09-20 04:50:40.375 263 12587.42 133.35 54645.85 88888.00 2015-09-20 04:50:40.500 263 12587.48 133.32 54645.82 88888.00 2015-09-20 04:50:40.625 263 12587.42 133.30 54645.80 88888.00 2015-09-20 04:50:40.750 263 12587.42 133.30 54645.78 88888.00 2015-09-20 04:50:40.875 263 12587.48 133.32 54645.78 88888.00 2015-09-20 04:50:41.000 263 12587.45 133.28 54645.78 88888.00 2015-09-20 04:50:41.125 263 12587.45 133.28 54645.75 88888.00 2015-09-20 04:50:41.250 263 12587.50 133.30 54645.72 88888.00 2015-09-20 04:50:41.375 263 12587.55 133.35 54645.70 88888.00 2015-09-20 04:50:41.500 263 12587.50 133.35 54645.68 88888.00 2015-09-20 04:50:41.625 263 12587.50 133.35 54645.70 88888.00 2015-09-20 04:50:41.750 263 12587.52 133.30 54645.68 88888.00 2015-09-20 04:50:41.875 263 12587.48 133.28 54645.65 88888.00 2015-09-20 04:50:42.000 263 12587.50 133.28 54645.65 88888.00 2015-09-20 04:50:42.125 263 12587.52 133.30 54645.65 88888.00 2015-09-20 04:50:42.250 263 12587.48 133.30 54645.62 88888.00 2015-09-20 04:50:42.375 263 12587.52 133.28 54645.65 88888.00 2015-09-20 04:50:42.500 263 12587.50 133.28 54645.65 88888.00 2015-09-20 04:50:42.625 263 12587.42 133.28 54645.62 88888.00 2015-09-20 04:50:42.750 263 12587.38 133.28 54645.62 88888.00 2015-09-20 04:50:42.875 263 12587.33 133.30 54645.60 88888.00 2015-09-20 04:50:43.000 263 12587.35 133.30 54645.60 88888.00 2015-09-20 04:50:43.125 263 12587.40 133.30 54645.60 88888.00 2015-09-20 04:50:43.250 263 12587.33 133.28 54645.60 88888.00 2015-09-20 04:50:43.375 263 12587.30 133.28 54645.60 88888.00 2015-09-20 04:50:43.500 263 12587.30 133.30 54645.57 88888.00 2015-09-20 04:50:43.625 263 12587.33 133.30 54645.57 88888.00 2015-09-20 04:50:43.750 263 12587.33 133.32 54645.57 88888.00 2015-09-20 04:50:43.875 263 12587.33 133.30 54645.55 88888.00 2015-09-20 04:50:44.000 263 12587.33 133.28 54645.53 88888.00 2015-09-20 04:50:44.125 263 12587.38 133.28 54645.53 88888.00 2015-09-20 04:50:44.250 263 12587.33 133.25 54645.53 88888.00 2015-09-20 04:50:44.375 263 12587.35 133.28 54645.50 88888.00 2015-09-20 04:50:44.500 263 12587.30 133.30 54645.50 88888.00 2015-09-20 04:50:44.625 263 12587.30 133.32 54645.50 88888.00 2015-09-20 04:50:44.750 263 12587.27 133.32 54645.50 88888.00 2015-09-20 04:50:44.875 263 12587.23 133.32 54645.47 88888.00 2015-09-20 04:50:45.000 263 12587.20 133.30 54645.45 88888.00 2015-09-20 04:50:45.125 263 12587.20 133.28 54645.45 88888.00 2015-09-20 04:50:45.250 263 12587.17 133.28 54645.45 88888.00 2015-09-20 04:50:45.375 263 12587.20 133.30 54645.43 88888.00 2015-09-20 04:50:45.500 263 12587.23 133.30 54645.38 88888.00 2015-09-20 04:50:45.625 263 12587.23 133.28 54645.40 88888.00 2015-09-20 04:50:45.750 263 12587.23 133.30 54645.38 88888.00 2015-09-20 04:50:45.875 263 12587.20 133.30 54645.38 88888.00 2015-09-20 04:50:46.000 263 12587.17 133.30 54645.38 88888.00 2015-09-20 04:50:46.125 263 12587.17 133.30 54645.38 88888.00 2015-09-20 04:50:46.250 263 12587.10 133.28 54645.35 88888.00 2015-09-20 04:50:46.375 263 12587.12 133.25 54645.32 88888.00 2015-09-20 04:50:46.500 263 12587.12 133.25 54645.32 88888.00 2015-09-20 04:50:46.625 263 12587.15 133.28 54645.35 88888.00 2015-09-20 04:50:46.750 263 12587.17 133.25 54645.30 88888.00 2015-09-20 04:50:46.875 263 12587.17 133.22 54645.30 88888.00 2015-09-20 04:50:47.000 263 12587.17 133.20 54645.28 88888.00 2015-09-20 04:50:47.125 263 12587.15 133.22 54645.28 88888.00 2015-09-20 04:50:47.250 263 12587.08 133.20 54645.28 88888.00 2015-09-20 04:50:47.375 263 12587.10 133.20 54645.28 88888.00 2015-09-20 04:50:47.500 263 12587.10 133.25 54645.25 88888.00 2015-09-20 04:50:47.625 263 12587.12 133.22 54645.25 88888.00 2015-09-20 04:50:47.750 263 12587.10 133.20 54645.25 88888.00 2015-09-20 04:50:47.875 263 12587.08 133.20 54645.25 88888.00 2015-09-20 04:50:48.000 263 12587.05 133.20 54645.25 88888.00 2015-09-20 04:50:48.125 263 12587.10 133.20 54645.25 88888.00 2015-09-20 04:50:48.250 263 12587.10 133.20 54645.22 88888.00 2015-09-20 04:50:48.375 263 12587.08 133.20 54645.22 88888.00 2015-09-20 04:50:48.500 263 12586.98 133.20 54645.20 88888.00 2015-09-20 04:50:48.625 263 12587.02 133.18 54645.20 88888.00 2015-09-20 04:50:48.750 263 12587.08 133.18 54645.20 88888.00 2015-09-20 04:50:48.875 263 12587.02 133.18 54645.18 88888.00 2015-09-20 04:50:49.000 263 12587.00 133.18 54645.15 88888.00 2015-09-20 04:50:49.125 263 12587.00 133.18 54645.15 88888.00 2015-09-20 04:50:49.250 263 12587.02 133.18 54645.15 88888.00 2015-09-20 04:50:49.375 263 12587.05 133.20 54645.12 88888.00 2015-09-20 04:50:49.500 263 12587.00 133.18 54645.12 88888.00 2015-09-20 04:50:49.625 263 12586.92 133.18 54645.10 88888.00 2015-09-20 04:50:49.750 263 12586.92 133.18 54645.10 88888.00 2015-09-20 04:50:49.875 263 12586.88 133.20 54645.10 88888.00 2015-09-20 04:50:50.000 263 12586.88 133.20 54645.07 88888.00 2015-09-20 04:50:50.125 263 12586.92 133.18 54645.05 88888.00 2015-09-20 04:50:50.250 263 12586.90 133.15 54645.05 88888.00 2015-09-20 04:50:50.375 263 12586.88 133.15 54645.03 88888.00 2015-09-20 04:50:50.500 263 12586.85 133.18 54645.03 88888.00 2015-09-20 04:50:50.625 263 12586.88 133.18 54645.03 88888.00 2015-09-20 04:50:50.750 263 12586.83 133.12 54645.00 88888.00 2015-09-20 04:50:50.875 263 12586.83 133.12 54645.00 88888.00 2015-09-20 04:50:51.000 263 12586.85 133.15 54645.00 88888.00 2015-09-20 04:50:51.125 263 12586.75 133.15 54645.00 88888.00 2015-09-20 04:50:51.250 263 12586.67 133.12 54644.97 88888.00 2015-09-20 04:50:51.375 263 12586.70 133.12 54644.95 88888.00 2015-09-20 04:50:51.500 263 12586.77 133.12 54644.95 88888.00 2015-09-20 04:50:51.625 263 12586.77 133.15 54644.93 88888.00 2015-09-20 04:50:51.750 263 12586.75 133.18 54644.95 88888.00 2015-09-20 04:50:51.875 263 12586.70 133.18 54644.95 88888.00 2015-09-20 04:50:52.000 263 12586.73 133.12 54644.93 88888.00 2015-09-20 04:50:52.125 263 12586.75 133.10 54644.93 88888.00 2015-09-20 04:50:52.250 263 12586.67 133.07 54644.93 88888.00 2015-09-20 04:50:52.375 263 12586.65 133.10 54644.90 88888.00 2015-09-20 04:50:52.500 263 12586.65 133.12 54644.90 88888.00 2015-09-20 04:50:52.625 263 12586.70 133.07 54644.88 88888.00 2015-09-20 04:50:52.750 263 12586.70 133.10 54644.88 88888.00 2015-09-20 04:50:52.875 263 12586.70 133.10 54644.90 88888.00 2015-09-20 04:50:53.000 263 12586.73 133.07 54644.88 88888.00 2015-09-20 04:50:53.125 263 12586.67 133.07 54644.85 88888.00 2015-09-20 04:50:53.250 263 12586.65 133.10 54644.85 88888.00 2015-09-20 04:50:53.375 263 12586.65 133.12 54644.82 88888.00 2015-09-20 04:50:53.500 263 12586.60 133.10 54644.80 88888.00 2015-09-20 04:50:53.625 263 12586.58 133.10 54644.80 88888.00 2015-09-20 04:50:53.750 263 12586.60 133.07 54644.80 88888.00 2015-09-20 04:50:53.875 263 12586.65 133.12 54644.80 88888.00 2015-09-20 04:50:54.000 263 12586.73 133.10 54644.80 88888.00 2015-09-20 04:50:54.125 263 12586.70 133.10 54644.80 88888.00 2015-09-20 04:50:54.250 263 12586.58 133.05 54644.75 88888.00 2015-09-20 04:50:54.375 263 12586.58 133.07 54644.75 88888.00 2015-09-20 04:50:54.500 263 12586.55 133.07 54644.75 88888.00 2015-09-20 04:50:54.625 263 12586.62 133.07 54644.75 88888.00 2015-09-20 04:50:54.750 263 12586.62 133.07 54644.72 88888.00 2015-09-20 04:50:54.875 263 12586.60 133.07 54644.70 88888.00 2015-09-20 04:50:55.000 263 12586.62 133.05 54644.70 88888.00 2015-09-20 04:50:55.125 263 12586.60 133.03 54644.70 88888.00 2015-09-20 04:50:55.250 263 12586.55 133.03 54644.65 88888.00 2015-09-20 04:50:55.375 263 12586.58 133.03 54644.65 88888.00 2015-09-20 04:50:55.500 263 12586.58 133.03 54644.65 88888.00 2015-09-20 04:50:55.625 263 12586.62 133.05 54644.62 88888.00 2015-09-20 04:50:55.750 263 12586.65 133.05 54644.60 88888.00 2015-09-20 04:50:55.875 263 12586.62 133.05 54644.62 88888.00 2015-09-20 04:50:56.000 263 12586.62 133.05 54644.60 88888.00 2015-09-20 04:50:56.125 263 12586.60 133.03 54644.62 88888.00 2015-09-20 04:50:56.250 263 12586.55 133.00 54644.60 88888.00 2015-09-20 04:50:56.375 263 12586.58 133.00 54644.57 88888.00 2015-09-20 04:50:56.500 263 12586.58 133.03 54644.55 88888.00 2015-09-20 04:50:56.625 263 12586.55 133.00 54644.57 88888.00 2015-09-20 04:50:56.750 263 12586.52 133.00 54644.57 88888.00 2015-09-20 04:50:56.875 263 12586.55 133.00 54644.57 88888.00 2015-09-20 04:50:57.000 263 12586.55 133.00 54644.55 88888.00 2015-09-20 04:50:57.125 263 12586.52 133.00 54644.53 88888.00 2015-09-20 04:50:57.250 263 12586.52 132.95 54644.55 88888.00 2015-09-20 04:50:57.375 263 12586.52 133.00 54644.55 88888.00 2015-09-20 04:50:57.500 263 12586.45 133.03 54644.55 88888.00 2015-09-20 04:50:57.625 263 12586.45 133.00 54644.55 88888.00 2015-09-20 04:50:57.750 263 12586.42 132.97 54644.50 88888.00 2015-09-20 04:50:57.875 263 12586.42 133.00 54644.50 88888.00 2015-09-20 04:50:58.000 263 12586.40 133.00 54644.47 88888.00 2015-09-20 04:50:58.125 263 12586.38 133.00 54644.47 88888.00 2015-09-20 04:50:58.250 263 12586.40 132.97 54644.47 88888.00 2015-09-20 04:50:58.375 263 12586.45 132.97 54644.47 88888.00 2015-09-20 04:50:58.500 263 12586.45 133.00 54644.47 88888.00 2015-09-20 04:50:58.625 263 12586.42 132.97 54644.47 88888.00 2015-09-20 04:50:58.750 263 12586.48 133.00 54644.45 88888.00 2015-09-20 04:50:58.875 263 12586.50 133.00 54644.43 88888.00 2015-09-20 04:50:59.000 263 12586.48 133.00 54644.40 88888.00 2015-09-20 04:50:59.125 263 12586.42 132.97 54644.40 88888.00 2015-09-20 04:50:59.250 263 12586.38 132.95 54644.43 88888.00 2015-09-20 04:50:59.375 263 12586.42 132.97 54644.43 88888.00 2015-09-20 04:50:59.500 263 12586.45 133.00 54644.40 88888.00 2015-09-20 04:50:59.625 263 12586.42 133.00 54644.40 88888.00 2015-09-20 04:50:59.750 263 12586.45 132.95 54644.35 88888.00 2015-09-20 04:50:59.875 263 12586.42 132.95 54644.38 88888.00 2015-09-20 04:51:00.000 263 12586.40 132.97 54644.38 88888.00 2015-09-20 04:51:00.125 263 12586.40 132.97 54644.35 88888.00 2015-09-20 04:51:00.250 263 12586.38 132.97 54644.32 88888.00 2015-09-20 04:51:00.375 263 12586.45 133.00 54644.35 88888.00 2015-09-20 04:51:00.500 263 12586.42 133.00 54644.35 88888.00 2015-09-20 04:51:00.625 263 12586.30 132.95 54644.30 88888.00 2015-09-20 04:51:00.750 263 12586.27 132.95 54644.28 88888.00 2015-09-20 04:51:00.875 263 12586.25 132.95 54644.25 88888.00 2015-09-20 04:51:01.000 263 12586.25 132.95 54644.25 88888.00 2015-09-20 04:51:01.125 263 12586.23 132.95 54644.25 88888.00 2015-09-20 04:51:01.250 263 12586.20 132.90 54644.22 88888.00 2015-09-20 04:51:01.375 263 12586.20 132.93 54644.22 88888.00 2015-09-20 04:51:01.500 263 12586.23 132.93 54644.22 88888.00 2015-09-20 04:51:01.625 263 12586.20 132.95 54644.22 88888.00 2015-09-20 04:51:01.750 263 12586.20 132.97 54644.22 88888.00 2015-09-20 04:51:01.875 263 12586.17 132.97 54644.22 88888.00 2015-09-20 04:51:02.000 263 12586.15 132.97 54644.18 88888.00 2015-09-20 04:51:02.125 263 12586.15 132.95 54644.20 88888.00 2015-09-20 04:51:02.250 263 12586.12 132.93 54644.18 88888.00 2015-09-20 04:51:02.375 263 12586.15 132.95 54644.18 88888.00 2015-09-20 04:51:02.500 263 12586.12 132.95 54644.15 88888.00 2015-09-20 04:51:02.625 263 12586.10 132.95 54644.15 88888.00 2015-09-20 04:51:02.750 263 12586.10 132.93 54644.15 88888.00 2015-09-20 04:51:02.875 263 12586.08 132.95 54644.15 88888.00 2015-09-20 04:51:03.000 263 12586.05 132.93 54644.10 88888.00 2015-09-20 04:51:03.125 263 12586.05 132.90 54644.12 88888.00 2015-09-20 04:51:03.250 263 12586.05 132.90 54644.10 88888.00 2015-09-20 04:51:03.375 263 12586.10 132.93 54644.10 88888.00 2015-09-20 04:51:03.500 263 12586.05 132.93 54644.07 88888.00 2015-09-20 04:51:03.625 263 12586.05 132.90 54644.07 88888.00 2015-09-20 04:51:03.750 263 12586.02 132.90 54644.05 88888.00 2015-09-20 04:51:03.875 263 12585.98 132.93 54644.05 88888.00 2015-09-20 04:51:04.000 263 12586.02 132.93 54644.03 88888.00 2015-09-20 04:51:04.125 263 12586.05 132.93 54644.03 88888.00 2015-09-20 04:51:04.250 263 12586.02 132.90 54644.05 88888.00 2015-09-20 04:51:04.375 263 12586.02 132.90 54644.05 88888.00 2015-09-20 04:51:04.500 263 12585.98 132.90 54644.03 88888.00 2015-09-20 04:51:04.625 263 12585.92 132.93 54644.03 88888.00 2015-09-20 04:51:04.750 263 12585.90 132.95 54644.00 88888.00 2015-09-20 04:51:04.875 263 12585.95 132.97 54644.00 88888.00 2015-09-20 04:51:05.000 263 12586.00 132.95 54643.97 88888.00 2015-09-20 04:51:05.125 263 12586.00 132.93 54643.95 88888.00 2015-09-20 04:51:05.250 263 12585.92 132.90 54643.97 88888.00 2015-09-20 04:51:05.375 263 12585.90 132.90 54643.95 88888.00 2015-09-20 04:51:05.500 263 12585.83 132.90 54643.95 88888.00 2015-09-20 04:51:05.625 263 12585.83 132.90 54643.93 88888.00 2015-09-20 04:51:05.750 263 12585.90 132.90 54643.90 88888.00 2015-09-20 04:51:05.875 263 12585.95 132.90 54643.90 88888.00 2015-09-20 04:51:06.000 263 12585.90 132.90 54643.90 88888.00 2015-09-20 04:51:06.125 263 12585.90 132.93 54643.88 88888.00 2015-09-20 04:51:06.250 263 12585.95 132.93 54643.88 88888.00 2015-09-20 04:51:06.375 263 12585.95 132.93 54643.85 88888.00 2015-09-20 04:51:06.500 263 12585.92 132.90 54643.82 88888.00 2015-09-20 04:51:06.625 263 12585.95 132.88 54643.82 88888.00 2015-09-20 04:51:06.750 263 12585.88 132.88 54643.82 88888.00 2015-09-20 04:51:06.875 263 12585.85 132.88 54643.78 88888.00 2015-09-20 04:51:07.000 263 12585.88 132.85 54643.78 88888.00 2015-09-20 04:51:07.125 263 12585.83 132.88 54643.78 88888.00 2015-09-20 04:51:07.250 263 12585.77 132.90 54643.80 88888.00 2015-09-20 04:51:07.375 263 12585.80 132.90 54643.75 88888.00 2015-09-20 04:51:07.500 263 12585.77 132.90 54643.75 88888.00 2015-09-20 04:51:07.625 263 12585.80 132.90 54643.75 88888.00 2015-09-20 04:51:07.750 263 12585.80 132.93 54643.72 88888.00 2015-09-20 04:51:07.875 263 12585.80 132.95 54643.70 88888.00 2015-09-20 04:51:08.000 263 12585.77 132.93 54643.68 88888.00 2015-09-20 04:51:08.125 263 12585.73 132.90 54643.68 88888.00 2015-09-20 04:51:08.250 263 12585.70 132.88 54643.70 88888.00 2015-09-20 04:51:08.375 263 12585.73 132.93 54643.68 88888.00 2015-09-20 04:51:08.500 263 12585.73 132.93 54643.68 88888.00 2015-09-20 04:51:08.625 263 12585.70 132.88 54643.65 88888.00 2015-09-20 04:51:08.750 263 12585.70 132.88 54643.65 88888.00 2015-09-20 04:51:08.875 263 12585.70 132.90 54643.62 88888.00 2015-09-20 04:51:09.000 263 12585.67 132.90 54643.60 88888.00 2015-09-20 04:51:09.125 263 12585.65 132.90 54643.62 88888.00 2015-09-20 04:51:09.250 263 12585.58 132.90 54643.62 88888.00 2015-09-20 04:51:09.375 263 12585.58 132.90 54643.60 88888.00 2015-09-20 04:51:09.500 263 12585.52 132.90 54643.57 88888.00 2015-09-20 04:51:09.625 263 12585.55 132.93 54643.57 88888.00 2015-09-20 04:51:09.750 263 12585.52 132.93 54643.55 88888.00 2015-09-20 04:51:09.875 263 12585.52 132.95 54643.57 88888.00 2015-09-20 04:51:10.000 263 12585.50 132.93 54643.53 88888.00 2015-09-20 04:51:10.125 263 12585.48 132.93 54643.50 88888.00 2015-09-20 04:51:10.250 263 12585.48 132.97 54643.53 88888.00 2015-09-20 04:51:10.375 263 12585.52 133.00 54643.50 88888.00 2015-09-20 04:51:10.500 263 12585.50 132.95 54643.50 88888.00 2015-09-20 04:51:10.625 263 12585.48 132.95 54643.45 88888.00 2015-09-20 04:51:10.750 263 12585.50 132.97 54643.43 88888.00 2015-09-20 04:51:10.875 263 12585.48 132.95 54643.40 88888.00 2015-09-20 04:51:11.000 263 12585.48 132.93 54643.40 88888.00 2015-09-20 04:51:11.125 263 12585.40 132.93 54643.43 88888.00 2015-09-20 04:51:11.250 263 12585.40 132.90 54643.43 88888.00 2015-09-20 04:51:11.375 263 12585.45 132.93 54643.40 88888.00 2015-09-20 04:51:11.500 263 12585.45 132.93 54643.40 88888.00 2015-09-20 04:51:11.625 263 12585.42 132.90 54643.38 88888.00 2015-09-20 04:51:11.750 263 12585.40 132.93 54643.38 88888.00 2015-09-20 04:51:11.875 263 12585.38 132.95 54643.35 88888.00 2015-09-20 04:51:12.000 263 12585.42 132.95 54643.35 88888.00 2015-09-20 04:51:12.125 263 12585.40 132.97 54643.35 88888.00 2015-09-20 04:51:12.250 263 12585.33 132.95 54643.30 88888.00 2015-09-20 04:51:12.375 263 12585.30 132.97 54643.30 88888.00 2015-09-20 04:51:12.500 263 12585.30 132.97 54643.30 88888.00 2015-09-20 04:51:12.625 263 12585.33 132.95 54643.30 88888.00 2015-09-20 04:51:12.750 263 12585.30 132.90 54643.32 88888.00 2015-09-20 04:51:12.875 263 12585.25 132.93 54643.30 88888.00 2015-09-20 04:51:13.000 263 12585.17 132.93 54643.28 88888.00 2015-09-20 04:51:13.125 263 12585.15 132.95 54643.25 88888.00 2015-09-20 04:51:13.250 263 12585.20 132.97 54643.22 88888.00 2015-09-20 04:51:13.375 263 12585.30 133.00 54643.22 88888.00 2015-09-20 04:51:13.500 263 12585.33 133.03 54643.22 88888.00 2015-09-20 04:51:13.625 263 12585.30 133.00 54643.22 88888.00 2015-09-20 04:51:13.750 263 12585.27 133.00 54643.22 88888.00 2015-09-20 04:51:13.875 263 12585.25 132.97 54643.20 88888.00 2015-09-20 04:51:14.000 263 12585.20 132.95 54643.15 88888.00 2015-09-20 04:51:14.125 263 12585.20 132.97 54643.15 88888.00 2015-09-20 04:51:14.250 263 12585.23 132.97 54643.18 88888.00 2015-09-20 04:51:14.375 263 12585.30 133.00 54643.15 88888.00 2015-09-20 04:51:14.500 263 12585.30 132.97 54643.12 88888.00 2015-09-20 04:51:14.625 263 12585.27 132.97 54643.12 88888.00 2015-09-20 04:51:14.750 263 12585.30 132.97 54643.12 88888.00 2015-09-20 04:51:14.875 263 12585.30 132.97 54643.12 88888.00 2015-09-20 04:51:15.000 263 12585.20 132.97 54643.10 88888.00 2015-09-20 04:51:15.125 263 12585.17 133.00 54643.10 88888.00 2015-09-20 04:51:15.250 263 12585.12 132.97 54643.10 88888.00 2015-09-20 04:51:15.375 263 12585.17 133.00 54643.07 88888.00 2015-09-20 04:51:15.500 263 12585.17 133.00 54643.10 88888.00 2015-09-20 04:51:15.625 263 12585.12 133.00 54643.07 88888.00 2015-09-20 04:51:15.750 263 12585.15 133.00 54643.03 88888.00 2015-09-20 04:51:15.875 263 12585.23 133.00 54643.03 88888.00 2015-09-20 04:51:16.000 263 12585.12 132.95 54642.97 88888.00 2015-09-20 04:51:16.125 263 12585.08 132.97 54643.00 88888.00 2015-09-20 04:51:16.250 263 12585.02 133.00 54642.97 88888.00 2015-09-20 04:51:16.375 263 12585.02 133.00 54642.95 88888.00 2015-09-20 04:51:16.500 263 12584.98 133.05 54642.95 88888.00 2015-09-20 04:51:16.625 263 12585.00 133.07 54642.95 88888.00 2015-09-20 04:51:16.750 263 12585.02 133.07 54642.95 88888.00 2015-09-20 04:51:16.875 263 12585.10 133.00 54642.95 88888.00 2015-09-20 04:51:17.000 263 12585.00 132.97 54642.88 88888.00 2015-09-20 04:51:17.125 263 12584.95 132.95 54642.88 88888.00 2015-09-20 04:51:17.250 263 12584.92 132.97 54642.88 88888.00 2015-09-20 04:51:17.375 263 12584.95 132.97 54642.85 88888.00 2015-09-20 04:51:17.500 263 12584.98 132.97 54642.85 88888.00 2015-09-20 04:51:17.625 263 12584.98 132.97 54642.88 88888.00 2015-09-20 04:51:17.750 263 12584.95 132.97 54642.85 88888.00 2015-09-20 04:51:17.875 263 12584.95 133.03 54642.82 88888.00 2015-09-20 04:51:18.000 263 12584.92 133.03 54642.80 88888.00 2015-09-20 04:51:18.125 263 12584.92 133.00 54642.82 88888.00 2015-09-20 04:51:18.250 263 12584.85 133.00 54642.82 88888.00 2015-09-20 04:51:18.375 263 12584.90 133.03 54642.80 88888.00 2015-09-20 04:51:18.500 263 12584.92 133.03 54642.80 88888.00 2015-09-20 04:51:18.625 263 12584.88 133.00 54642.78 88888.00 2015-09-20 04:51:18.750 263 12584.80 133.00 54642.75 88888.00 2015-09-20 04:51:18.875 263 12584.85 133.03 54642.75 88888.00 2015-09-20 04:51:19.000 263 12584.90 133.05 54642.70 88888.00 2015-09-20 04:51:19.125 263 12584.83 133.05 54642.72 88888.00 2015-09-20 04:51:19.250 263 12584.80 133.03 54642.72 88888.00 2015-09-20 04:51:19.375 263 12584.83 133.03 54642.72 88888.00 2015-09-20 04:51:19.500 263 12584.88 133.03 54642.70 88888.00 2015-09-20 04:51:19.625 263 12584.83 133.05 54642.68 88888.00 2015-09-20 04:51:19.750 263 12584.83 133.05 54642.68 88888.00 2015-09-20 04:51:19.875 263 12584.83 133.07 54642.65 88888.00 2015-09-20 04:51:20.000 263 12584.80 133.05 54642.62 88888.00 2015-09-20 04:51:20.125 263 12584.77 133.05 54642.60 88888.00 2015-09-20 04:51:20.250 263 12584.77 133.03 54642.60 88888.00 2015-09-20 04:51:20.375 263 12584.77 133.03 54642.60 88888.00 2015-09-20 04:51:20.500 263 12584.75 133.05 54642.62 88888.00 2015-09-20 04:51:20.625 263 12584.75 133.03 54642.57 88888.00 2015-09-20 04:51:20.750 263 12584.75 133.03 54642.57 88888.00 2015-09-20 04:51:20.875 263 12584.75 133.03 54642.57 88888.00 2015-09-20 04:51:21.000 263 12584.70 133.07 54642.53 88888.00 2015-09-20 04:51:21.125 263 12584.70 133.05 54642.53 88888.00 2015-09-20 04:51:21.250 263 12584.65 133.03 54642.50 88888.00 2015-09-20 04:51:21.375 263 12584.67 133.05 54642.50 88888.00 2015-09-20 04:51:21.500 263 12584.67 133.07 54642.50 88888.00 2015-09-20 04:51:21.625 263 12584.73 133.05 54642.47 88888.00 2015-09-20 04:51:21.750 263 12584.77 133.03 54642.47 88888.00 2015-09-20 04:51:21.875 263 12584.70 133.00 54642.45 88888.00 2015-09-20 04:51:22.000 263 12584.65 133.00 54642.45 88888.00 2015-09-20 04:51:22.125 263 12584.65 133.03 54642.45 88888.00 2015-09-20 04:51:22.250 263 12584.62 133.03 54642.45 88888.00 2015-09-20 04:51:22.375 263 12584.65 133.03 54642.43 88888.00 2015-09-20 04:51:22.500 263 12584.60 133.03 54642.40 88888.00 2015-09-20 04:51:22.625 263 12584.60 133.00 54642.40 88888.00 2015-09-20 04:51:22.750 263 12584.60 133.03 54642.40 88888.00 2015-09-20 04:51:22.875 263 12584.55 133.07 54642.40 88888.00 2015-09-20 04:51:23.000 263 12584.58 133.07 54642.40 88888.00 2015-09-20 04:51:23.125 263 12584.52 133.05 54642.38 88888.00 2015-09-20 04:51:23.250 263 12584.50 133.07 54642.35 88888.00 2015-09-20 04:51:23.375 263 12584.55 133.10 54642.32 88888.00 2015-09-20 04:51:23.500 263 12584.55 133.05 54642.32 88888.00 2015-09-20 04:51:23.625 263 12584.52 133.05 54642.32 88888.00 2015-09-20 04:51:23.750 263 12584.48 133.07 54642.30 88888.00 2015-09-20 04:51:23.875 263 12584.48 133.03 54642.30 88888.00 2015-09-20 04:51:24.000 263 12584.42 133.05 54642.28 88888.00 2015-09-20 04:51:24.125 263 12584.42 133.05 54642.28 88888.00 2015-09-20 04:51:24.250 263 12584.42 133.05 54642.28 88888.00 2015-09-20 04:51:24.375 263 12584.48 133.05 54642.25 88888.00 2015-09-20 04:51:24.500 263 12584.42 133.05 54642.25 88888.00 2015-09-20 04:51:24.625 263 12584.38 133.05 54642.20 88888.00 2015-09-20 04:51:24.750 263 12584.42 133.05 54642.22 88888.00 2015-09-20 04:51:24.875 263 12584.42 133.05 54642.25 88888.00 2015-09-20 04:51:25.000 263 12584.40 133.05 54642.18 88888.00 2015-09-20 04:51:25.125 263 12584.35 133.05 54642.18 88888.00 2015-09-20 04:51:25.250 263 12584.30 133.03 54642.18 88888.00 2015-09-20 04:51:25.375 263 12584.33 133.05 54642.18 88888.00 2015-09-20 04:51:25.500 263 12584.40 133.07 54642.18 88888.00 2015-09-20 04:51:25.625 263 12584.45 133.05 54642.15 88888.00 2015-09-20 04:51:25.750 263 12584.38 133.07 54642.15 88888.00 2015-09-20 04:51:25.875 263 12584.33 133.07 54642.12 88888.00 2015-09-20 04:51:26.000 263 12584.27 133.07 54642.10 88888.00 2015-09-20 04:51:26.125 263 12584.25 133.05 54642.10 88888.00 2015-09-20 04:51:26.250 263 12584.23 133.05 54642.10 88888.00 2015-09-20 04:51:26.375 263 12584.25 133.07 54642.10 88888.00 2015-09-20 04:51:26.500 263 12584.20 133.07 54642.07 88888.00 2015-09-20 04:51:26.625 263 12584.17 133.03 54642.03 88888.00 2015-09-20 04:51:26.750 263 12584.23 133.03 54642.03 88888.00 2015-09-20 04:51:26.875 263 12584.23 133.05 54642.03 88888.00 2015-09-20 04:51:27.000 263 12584.20 133.07 54642.03 88888.00 2015-09-20 04:51:27.125 263 12584.23 133.10 54642.03 88888.00 2015-09-20 04:51:27.250 263 12584.17 133.10 54641.97 88888.00 2015-09-20 04:51:27.375 263 12584.10 133.07 54641.97 88888.00 2015-09-20 04:51:27.500 263 12584.05 133.07 54641.95 88888.00 2015-09-20 04:51:27.625 263 12584.02 133.05 54641.95 88888.00 2015-09-20 04:51:27.750 263 12584.05 133.05 54641.90 88888.00 2015-09-20 04:51:27.875 263 12584.05 133.05 54641.88 88888.00 2015-09-20 04:51:28.000 263 12584.10 133.05 54641.88 88888.00 2015-09-20 04:51:28.125 263 12584.10 133.05 54641.90 88888.00 2015-09-20 04:51:28.250 263 12584.15 133.05 54641.90 88888.00 2015-09-20 04:51:28.375 263 12584.15 133.07 54641.90 88888.00 2015-09-20 04:51:28.500 263 12584.08 133.10 54641.88 88888.00 2015-09-20 04:51:28.625 263 12584.02 133.10 54641.88 88888.00 2015-09-20 04:51:28.750 263 12584.05 133.12 54641.82 88888.00 2015-09-20 04:51:28.875 263 12584.10 133.10 54641.82 88888.00 2015-09-20 04:51:29.000 263 12584.12 133.10 54641.80 88888.00 2015-09-20 04:51:29.125 263 12584.10 133.10 54641.82 88888.00 2015-09-20 04:51:29.250 263 12584.02 133.12 54641.82 88888.00 2015-09-20 04:51:29.375 263 12584.02 133.12 54641.80 88888.00 2015-09-20 04:51:29.500 263 12584.02 133.10 54641.75 88888.00 2015-09-20 04:51:29.625 263 12584.00 133.10 54641.75 88888.00 2015-09-20 04:51:29.750 263 12584.00 133.15 54641.75 88888.00 2015-09-20 04:51:29.875 263 12584.00 133.12 54641.75 88888.00 2015-09-20 04:51:30.000 263 12584.00 133.10 54641.72 88888.00 2015-09-20 04:51:30.125 263 12583.95 133.12 54641.70 88888.00 2015-09-20 04:51:30.250 263 12583.88 133.10 54641.72 88888.00 2015-09-20 04:51:30.375 263 12583.90 133.10 54641.70 88888.00 2015-09-20 04:51:30.500 263 12583.90 133.15 54641.72 88888.00 2015-09-20 04:51:30.625 263 12583.98 133.15 54641.70 88888.00 2015-09-20 04:51:30.750 263 12583.98 133.12 54641.70 88888.00 2015-09-20 04:51:30.875 263 12583.95 133.12 54641.70 88888.00 2015-09-20 04:51:31.000 263 12583.90 133.12 54641.68 88888.00 2015-09-20 04:51:31.125 263 12583.85 133.12 54641.65 88888.00 2015-09-20 04:51:31.250 263 12583.77 133.18 54641.65 88888.00 2015-09-20 04:51:31.375 263 12583.83 133.15 54641.62 88888.00 2015-09-20 04:51:31.500 263 12583.80 133.15 54641.60 88888.00 2015-09-20 04:51:31.625 263 12583.80 133.18 54641.60 88888.00 2015-09-20 04:51:31.750 263 12583.83 133.20 54641.60 88888.00 2015-09-20 04:51:31.875 263 12583.77 133.15 54641.57 88888.00 2015-09-20 04:51:32.000 263 12583.73 133.15 54641.55 88888.00 2015-09-20 04:51:32.125 263 12583.70 133.12 54641.55 88888.00 2015-09-20 04:51:32.250 263 12583.70 133.15 54641.55 88888.00 2015-09-20 04:51:32.375 263 12583.73 133.15 54641.53 88888.00 2015-09-20 04:51:32.500 263 12583.75 133.18 54641.53 88888.00 2015-09-20 04:51:32.625 263 12583.70 133.20 54641.53 88888.00 2015-09-20 04:51:32.750 263 12583.65 133.20 54641.53 88888.00 2015-09-20 04:51:32.875 263 12583.70 133.20 54641.53 88888.00 2015-09-20 04:51:33.000 263 12583.75 133.18 54641.50 88888.00 2015-09-20 04:51:33.125 263 12583.70 133.18 54641.47 88888.00 2015-09-20 04:51:33.250 263 12583.73 133.18 54641.47 88888.00 2015-09-20 04:51:33.375 263 12583.77 133.15 54641.45 88888.00 2015-09-20 04:51:33.500 263 12583.70 133.18 54641.43 88888.00 2015-09-20 04:51:33.625 263 12583.65 133.18 54641.45 88888.00 2015-09-20 04:51:33.750 263 12583.65 133.20 54641.45 88888.00 2015-09-20 04:51:33.875 263 12583.70 133.15 54641.43 88888.00 2015-09-20 04:51:34.000 263 12583.70 133.18 54641.38 88888.00 2015-09-20 04:51:34.125 263 12583.67 133.15 54641.35 88888.00 2015-09-20 04:51:34.250 263 12583.58 133.15 54641.38 88888.00 2015-09-20 04:51:34.375 263 12583.62 133.15 54641.35 88888.00 2015-09-20 04:51:34.500 263 12583.62 133.20 54641.38 88888.00 2015-09-20 04:51:34.625 263 12583.65 133.20 54641.32 88888.00 2015-09-20 04:51:34.750 263 12583.55 133.15 54641.30 88888.00 2015-09-20 04:51:34.875 263 12583.45 133.15 54641.30 88888.00 2015-09-20 04:51:35.000 263 12583.45 133.15 54641.28 88888.00 2015-09-20 04:51:35.125 263 12583.48 133.18 54641.28 88888.00 2015-09-20 04:51:35.250 263 12583.45 133.18 54641.28 88888.00 2015-09-20 04:51:35.375 263 12583.48 133.20 54641.28 88888.00 2015-09-20 04:51:35.500 263 12583.48 133.20 54641.28 88888.00 2015-09-20 04:51:35.625 263 12583.48 133.20 54641.22 88888.00 2015-09-20 04:51:35.750 263 12583.45 133.15 54641.20 88888.00 2015-09-20 04:51:35.875 263 12583.40 133.15 54641.20 88888.00 2015-09-20 04:51:36.000 263 12583.38 133.15 54641.20 88888.00 2015-09-20 04:51:36.125 263 12583.38 133.15 54641.22 88888.00 2015-09-20 04:51:36.250 263 12583.35 133.15 54641.20 88888.00 2015-09-20 04:51:36.375 263 12583.33 133.15 54641.20 88888.00 2015-09-20 04:51:36.500 263 12583.30 133.15 54641.18 88888.00 2015-09-20 04:51:36.625 263 12583.30 133.12 54641.15 88888.00 2015-09-20 04:51:36.750 263 12583.33 133.15 54641.12 88888.00 2015-09-20 04:51:36.875 263 12583.33 133.12 54641.15 88888.00 2015-09-20 04:51:37.000 263 12583.35 133.15 54641.12 88888.00 2015-09-20 04:51:37.125 263 12583.35 133.15 54641.12 88888.00 2015-09-20 04:51:37.250 263 12583.30 133.12 54641.12 88888.00 2015-09-20 04:51:37.375 263 12583.30 133.15 54641.07 88888.00 2015-09-20 04:51:37.500 263 12583.23 133.20 54641.07 88888.00 2015-09-20 04:51:37.625 263 12583.23 133.18 54641.07 88888.00 2015-09-20 04:51:37.750 263 12583.27 133.18 54641.05 88888.00 2015-09-20 04:51:37.875 263 12583.25 133.15 54641.03 88888.00 2015-09-20 04:51:38.000 263 12583.25 133.18 54641.03 88888.00 2015-09-20 04:51:38.125 263 12583.27 133.18 54641.00 88888.00 2015-09-20 04:51:38.250 263 12583.23 133.18 54641.00 88888.00 2015-09-20 04:51:38.375 263 12583.15 133.18 54640.97 88888.00 2015-09-20 04:51:38.500 263 12583.12 133.18 54640.97 88888.00 2015-09-20 04:51:38.625 263 12583.10 133.20 54640.95 88888.00 2015-09-20 04:51:38.750 263 12583.10 133.20 54640.93 88888.00 2015-09-20 04:51:38.875 263 12583.15 133.18 54640.93 88888.00 2015-09-20 04:51:39.000 263 12583.17 133.20 54640.90 88888.00 2015-09-20 04:51:39.125 263 12583.10 133.20 54640.93 88888.00 2015-09-20 04:51:39.250 263 12583.10 133.18 54640.93 88888.00 2015-09-20 04:51:39.375 263 12583.15 133.22 54640.93 88888.00 2015-09-20 04:51:39.500 263 12583.15 133.25 54640.90 88888.00 2015-09-20 04:51:39.625 263 12583.10 133.25 54640.88 88888.00 2015-09-20 04:51:39.750 263 12583.08 133.20 54640.88 88888.00 2015-09-20 04:51:39.875 263 12583.02 133.20 54640.85 88888.00 2015-09-20 04:51:40.000 263 12583.00 133.20 54640.82 88888.00 2015-09-20 04:51:40.125 263 12583.00 133.22 54640.82 88888.00 2015-09-20 04:51:40.250 263 12582.95 133.22 54640.82 88888.00 2015-09-20 04:51:40.375 263 12582.95 133.22 54640.80 88888.00 2015-09-20 04:51:40.500 263 12582.90 133.22 54640.78 88888.00 2015-09-20 04:51:40.625 263 12582.85 133.25 54640.78 88888.00 2015-09-20 04:51:40.750 263 12582.83 133.25 54640.75 88888.00 2015-09-20 04:51:40.875 263 12582.83 133.25 54640.75 88888.00 2015-09-20 04:51:41.000 263 12582.85 133.25 54640.72 88888.00 2015-09-20 04:51:41.125 263 12582.90 133.25 54640.75 88888.00 2015-09-20 04:51:41.250 263 12582.85 133.28 54640.75 88888.00 2015-09-20 04:51:41.375 263 12582.80 133.28 54640.72 88888.00 2015-09-20 04:51:41.500 263 12582.83 133.25 54640.70 88888.00 2015-09-20 04:51:41.625 263 12582.85 133.25 54640.70 88888.00 2015-09-20 04:51:41.750 263 12582.85 133.28 54640.70 88888.00 2015-09-20 04:51:41.875 263 12582.83 133.28 54640.70 88888.00 2015-09-20 04:51:42.000 263 12582.85 133.28 54640.68 88888.00 2015-09-20 04:51:42.125 263 12582.88 133.30 54640.65 88888.00 2015-09-20 04:51:42.250 263 12582.83 133.25 54640.62 88888.00 2015-09-20 04:51:42.375 263 12582.85 133.28 54640.65 88888.00 2015-09-20 04:51:42.500 263 12582.83 133.28 54640.65 88888.00 2015-09-20 04:51:42.625 263 12582.80 133.30 54640.60 88888.00 2015-09-20 04:51:42.750 263 12582.83 133.32 54640.57 88888.00 2015-09-20 04:51:42.875 263 12582.77 133.32 54640.57 88888.00 2015-09-20 04:51:43.000 263 12582.75 133.28 54640.57 88888.00 2015-09-20 04:51:43.125 263 12582.75 133.30 54640.55 88888.00 2015-09-20 04:51:43.250 263 12582.73 133.30 54640.55 88888.00 2015-09-20 04:51:43.375 263 12582.70 133.35 54640.53 88888.00 2015-09-20 04:51:43.500 263 12582.67 133.38 54640.53 88888.00 2015-09-20 04:51:43.625 263 12582.67 133.35 54640.47 88888.00 2015-09-20 04:51:43.750 263 12582.67 133.32 54640.47 88888.00 2015-09-20 04:51:43.875 263 12582.67 133.32 54640.47 88888.00 2015-09-20 04:51:44.000 263 12582.65 133.32 54640.45 88888.00 2015-09-20 04:51:44.125 263 12582.62 133.35 54640.43 88888.00 2015-09-20 04:51:44.250 263 12582.62 133.35 54640.45 88888.00 2015-09-20 04:51:44.375 263 12582.62 133.35 54640.43 88888.00 2015-09-20 04:51:44.500 263 12582.60 133.35 54640.45 88888.00 2015-09-20 04:51:44.625 263 12582.55 133.35 54640.43 88888.00 2015-09-20 04:51:44.750 263 12582.48 133.35 54640.40 88888.00 2015-09-20 04:51:44.875 263 12582.45 133.32 54640.38 88888.00 2015-09-20 04:51:45.000 263 12582.48 133.32 54640.35 88888.00 2015-09-20 04:51:45.125 263 12582.48 133.38 54640.38 88888.00 2015-09-20 04:51:45.250 263 12582.42 133.38 54640.35 88888.00 2015-09-20 04:51:45.375 263 12582.40 133.38 54640.35 88888.00 2015-09-20 04:51:45.500 263 12582.40 133.38 54640.32 88888.00 2015-09-20 04:51:45.625 263 12582.40 133.38 54640.30 88888.00 2015-09-20 04:51:45.750 263 12582.45 133.38 54640.25 88888.00 2015-09-20 04:51:45.875 263 12582.48 133.43 54640.25 88888.00 2015-09-20 04:51:46.000 263 12582.48 133.43 54640.25 88888.00 2015-09-20 04:51:46.125 263 12582.38 133.38 54640.22 88888.00 2015-09-20 04:51:46.250 263 12582.27 133.38 54640.25 88888.00 2015-09-20 04:51:46.375 263 12582.30 133.40 54640.25 88888.00 2015-09-20 04:51:46.500 263 12582.33 133.38 54640.22 88888.00 2015-09-20 04:51:46.625 263 12582.27 133.38 54640.20 88888.00 2015-09-20 04:51:46.750 263 12582.20 133.40 54640.22 88888.00 2015-09-20 04:51:46.875 263 12582.20 133.40 54640.22 88888.00 2015-09-20 04:51:47.000 263 12582.20 133.40 54640.20 88888.00 2015-09-20 04:51:47.125 263 12582.23 133.43 54640.18 88888.00 2015-09-20 04:51:47.250 263 12582.20 133.40 54640.15 88888.00 2015-09-20 04:51:47.375 263 12582.17 133.43 54640.15 88888.00 2015-09-20 04:51:47.500 263 12582.20 133.47 54640.18 88888.00 2015-09-20 04:51:47.625 263 12582.17 133.47 54640.15 88888.00 2015-09-20 04:51:47.750 263 12582.15 133.47 54640.15 88888.00 2015-09-20 04:51:47.875 263 12582.12 133.47 54640.07 88888.00 2015-09-20 04:51:48.000 263 12582.17 133.47 54640.05 88888.00 2015-09-20 04:51:48.125 263 12582.15 133.50 54640.07 88888.00 2015-09-20 04:51:48.250 263 12582.10 133.50 54640.07 88888.00 2015-09-20 04:51:48.375 263 12582.12 133.50 54640.05 88888.00 2015-09-20 04:51:48.500 263 12582.05 133.50 54640.07 88888.00 2015-09-20 04:51:48.625 263 12581.98 133.50 54640.05 88888.00 2015-09-20 04:51:48.750 263 12582.02 133.55 54640.05 88888.00 2015-09-20 04:51:48.875 263 12582.02 133.55 54640.05 88888.00 2015-09-20 04:51:49.000 263 12582.02 133.57 54640.03 88888.00 2015-09-20 04:51:49.125 263 12581.98 133.55 54640.03 88888.00 2015-09-20 04:51:49.250 263 12581.98 133.55 54640.03 88888.00 2015-09-20 04:51:49.375 263 12581.98 133.57 54640.03 88888.00 2015-09-20 04:51:49.500 263 12581.98 133.57 54640.00 88888.00 2015-09-20 04:51:49.625 263 12581.95 133.57 54639.97 88888.00 2015-09-20 04:51:49.750 263 12581.90 133.57 54639.95 88888.00 2015-09-20 04:51:49.875 263 12581.90 133.57 54639.95 88888.00 2015-09-20 04:51:50.000 263 12581.90 133.60 54639.93 88888.00 2015-09-20 04:51:50.125 263 12581.90 133.60 54639.90 88888.00 2015-09-20 04:51:50.250 263 12581.90 133.62 54639.90 88888.00 2015-09-20 04:51:50.375 263 12581.95 133.62 54639.90 88888.00 2015-09-20 04:51:50.500 263 12581.95 133.60 54639.85 88888.00 2015-09-20 04:51:50.625 263 12581.92 133.60 54639.82 88888.00 2015-09-20 04:51:50.750 263 12581.88 133.62 54639.82 88888.00 2015-09-20 04:51:50.875 263 12581.85 133.62 54639.85 88888.00 2015-09-20 04:51:51.000 263 12581.85 133.65 54639.82 88888.00 2015-09-20 04:51:51.125 263 12581.85 133.65 54639.85 88888.00 2015-09-20 04:51:51.250 263 12581.83 133.62 54639.82 88888.00 2015-09-20 04:51:51.375 263 12581.85 133.68 54639.82 88888.00 2015-09-20 04:51:51.500 263 12581.83 133.68 54639.80 88888.00 2015-09-20 04:51:51.625 263 12581.85 133.68 54639.78 88888.00 2015-09-20 04:51:51.750 263 12581.85 133.68 54639.78 88888.00 2015-09-20 04:51:51.875 263 12581.80 133.70 54639.78 88888.00 2015-09-20 04:51:52.000 263 12581.70 133.72 54639.75 88888.00 2015-09-20 04:51:52.125 263 12581.70 133.70 54639.72 88888.00 2015-09-20 04:51:52.250 263 12581.70 133.72 54639.70 88888.00 2015-09-20 04:51:52.375 263 12581.67 133.72 54639.70 88888.00 2015-09-20 04:51:52.500 263 12581.65 133.75 54639.68 88888.00 2015-09-20 04:51:52.625 263 12581.65 133.78 54639.70 88888.00 2015-09-20 04:51:52.750 263 12581.67 133.75 54639.65 88888.00 2015-09-20 04:51:52.875 263 12581.65 133.72 54639.62 88888.00 2015-09-20 04:51:53.000 263 12581.62 133.72 54639.57 88888.00 2015-09-20 04:51:53.125 263 12581.65 133.75 54639.57 88888.00 2015-09-20 04:51:53.250 263 12581.62 133.72 54639.57 88888.00 2015-09-20 04:51:53.375 263 12581.65 133.75 54639.57 88888.00 2015-09-20 04:51:53.500 263 12581.65 133.78 54639.55 88888.00 2015-09-20 04:51:53.625 263 12581.60 133.72 54639.53 88888.00 2015-09-20 04:51:53.750 263 12581.58 133.75 54639.53 88888.00 2015-09-20 04:51:53.875 263 12581.58 133.78 54639.50 88888.00 2015-09-20 04:51:54.000 263 12581.58 133.78 54639.47 88888.00 2015-09-20 04:51:54.125 263 12581.60 133.80 54639.53 88888.00 2015-09-20 04:51:54.250 263 12581.55 133.78 54639.50 88888.00 2015-09-20 04:51:54.375 263 12581.52 133.82 54639.47 88888.00 2015-09-20 04:51:54.500 263 12581.50 133.85 54639.43 88888.00 2015-09-20 04:51:54.625 263 12581.50 133.82 54639.43 88888.00 2015-09-20 04:51:54.750 263 12581.52 133.82 54639.40 88888.00 2015-09-20 04:51:54.875 263 12581.52 133.82 54639.43 88888.00 2015-09-20 04:51:55.000 263 12581.52 133.82 54639.43 88888.00 2015-09-20 04:51:55.125 263 12581.48 133.88 54639.40 88888.00 2015-09-20 04:51:55.250 263 12581.38 133.82 54639.38 88888.00 2015-09-20 04:51:55.375 263 12581.38 133.85 54639.35 88888.00 2015-09-20 04:51:55.500 263 12581.33 133.88 54639.35 88888.00 2015-09-20 04:51:55.625 263 12581.30 133.85 54639.32 88888.00 2015-09-20 04:51:55.750 263 12581.27 133.85 54639.35 88888.00 2015-09-20 04:51:55.875 263 12581.27 133.85 54639.32 88888.00 2015-09-20 04:51:56.000 263 12581.27 133.90 54639.32 88888.00 2015-09-20 04:51:56.125 263 12581.33 133.88 54639.30 88888.00 2015-09-20 04:51:56.250 263 12581.25 133.93 54639.28 88888.00 2015-09-20 04:51:56.375 263 12581.27 133.93 54639.28 88888.00 2015-09-20 04:51:56.500 263 12581.27 133.90 54639.25 88888.00 2015-09-20 04:51:56.625 263 12581.27 133.93 54639.22 88888.00 2015-09-20 04:51:56.750 263 12581.27 133.95 54639.20 88888.00 2015-09-20 04:51:56.875 263 12581.20 133.97 54639.22 88888.00 2015-09-20 04:51:57.000 263 12581.23 133.95 54639.20 88888.00 2015-09-20 04:51:57.125 263 12581.25 133.95 54639.20 88888.00 2015-09-20 04:51:57.250 263 12581.20 133.95 54639.18 88888.00 2015-09-20 04:51:57.375 263 12581.20 133.95 54639.15 88888.00 2015-09-20 04:51:57.500 263 12581.20 133.97 54639.15 88888.00 2015-09-20 04:51:57.625 263 12581.15 133.97 54639.15 88888.00 2015-09-20 04:51:57.750 263 12581.08 133.97 54639.12 88888.00 2015-09-20 04:51:57.875 263 12581.10 133.95 54639.10 88888.00 2015-09-20 04:51:58.000 263 12581.17 133.93 54639.10 88888.00 2015-09-20 04:51:58.125 263 12581.12 133.95 54639.07 88888.00 2015-09-20 04:51:58.250 263 12581.10 133.93 54639.07 88888.00 2015-09-20 04:51:58.375 263 12581.12 133.95 54639.05 88888.00 2015-09-20 04:51:58.500 263 12581.12 134.00 54639.07 88888.00 2015-09-20 04:51:58.625 263 12581.10 133.97 54639.05 88888.00 2015-09-20 04:51:58.750 263 12581.05 133.97 54639.03 88888.00 2015-09-20 04:51:58.875 263 12581.02 134.00 54639.00 88888.00 2015-09-20 04:51:59.000 263 12581.00 134.00 54638.97 88888.00 2015-09-20 04:51:59.125 263 12581.02 134.03 54639.00 88888.00 2015-09-20 04:51:59.250 263 12581.02 134.03 54639.00 88888.00 2015-09-20 04:51:59.375 263 12581.02 134.05 54638.97 88888.00 2015-09-20 04:51:59.500 263 12581.00 134.03 54638.95 88888.00 2015-09-20 04:51:59.625 263 12580.98 134.03 54638.93 88888.00 2015-09-20 04:51:59.750 263 12580.88 134.03 54638.90 88888.00 2015-09-20 04:51:59.875 263 12580.83 134.03 54638.90 88888.00 2015-09-20 04:52:00.000 263 12580.80 134.05 54638.90 88888.00 2015-09-20 04:52:00.125 263 12580.75 134.10 54638.88 88888.00 2015-09-20 04:52:00.250 263 12580.73 134.05 54638.88 88888.00 2015-09-20 04:52:00.375 263 12580.77 134.05 54638.85 88888.00 2015-09-20 04:52:00.500 263 12580.83 134.05 54638.82 88888.00 2015-09-20 04:52:00.625 263 12580.85 134.05 54638.82 88888.00 2015-09-20 04:52:00.750 263 12580.85 134.07 54638.82 88888.00 2015-09-20 04:52:00.875 263 12580.88 134.07 54638.80 88888.00 2015-09-20 04:52:01.000 263 12580.85 134.10 54638.78 88888.00 2015-09-20 04:52:01.125 263 12580.85 134.12 54638.78 88888.00 2015-09-20 04:52:01.250 263 12580.80 134.10 54638.75 88888.00 2015-09-20 04:52:01.375 263 12580.77 134.07 54638.75 88888.00 2015-09-20 04:52:01.500 263 12580.73 134.12 54638.72 88888.00 2015-09-20 04:52:01.625 263 12580.80 134.12 54638.72 88888.00 2015-09-20 04:52:01.750 263 12580.83 134.10 54638.72 88888.00 2015-09-20 04:52:01.875 263 12580.80 134.12 54638.72 88888.00 2015-09-20 04:52:02.000 263 12580.75 134.10 54638.68 88888.00 2015-09-20 04:52:02.125 263 12580.75 134.07 54638.68 88888.00 2015-09-20 04:52:02.250 263 12580.75 134.07 54638.68 88888.00 2015-09-20 04:52:02.375 263 12580.73 134.07 54638.65 88888.00 2015-09-20 04:52:02.500 263 12580.73 134.10 54638.65 88888.00 2015-09-20 04:52:02.625 263 12580.67 134.10 54638.65 88888.00 2015-09-20 04:52:02.750 263 12580.67 134.10 54638.60 88888.00 2015-09-20 04:52:02.875 263 12580.67 134.05 54638.60 88888.00 2015-09-20 04:52:03.000 263 12580.70 134.05 54638.57 88888.00 2015-09-20 04:52:03.125 263 12580.67 134.07 54638.57 88888.00 2015-09-20 04:52:03.250 263 12580.65 134.05 54638.55 88888.00 2015-09-20 04:52:03.375 263 12580.73 134.07 54638.57 88888.00 2015-09-20 04:52:03.500 263 12580.67 134.10 54638.55 88888.00 2015-09-20 04:52:03.625 263 12580.62 134.07 54638.53 88888.00 2015-09-20 04:52:03.750 263 12580.52 134.10 54638.50 88888.00 2015-09-20 04:52:03.875 263 12580.48 134.10 54638.50 88888.00 2015-09-20 04:52:04.000 263 12580.62 134.10 54638.50 88888.00 2015-09-20 04:52:04.125 263 12580.67 134.10 54638.50 88888.00 2015-09-20 04:52:04.250 263 12580.58 134.07 54638.45 88888.00 2015-09-20 04:52:04.375 263 12580.50 134.07 54638.45 88888.00 2015-09-20 04:52:04.500 263 12580.42 134.10 54638.43 88888.00 2015-09-20 04:52:04.625 263 12580.50 134.15 54638.45 88888.00 2015-09-20 04:52:04.750 263 12580.55 134.07 54638.43 88888.00 2015-09-20 04:52:04.875 263 12580.52 134.03 54638.38 88888.00 2015-09-20 04:52:05.000 263 12580.52 134.03 54638.38 88888.00 2015-09-20 04:52:05.125 263 12580.60 134.07 54638.35 88888.00 2015-09-20 04:52:05.250 263 12580.55 134.03 54638.32 88888.00 2015-09-20 04:52:05.375 263 12580.45 134.03 54638.32 88888.00 2015-09-20 04:52:05.500 263 12580.45 134.05 54638.35 88888.00 2015-09-20 04:52:05.625 263 12580.48 134.03 54638.32 88888.00 2015-09-20 04:52:05.750 263 12580.45 134.05 54638.32 88888.00 2015-09-20 04:52:05.875 263 12580.48 134.03 54638.32 88888.00 2015-09-20 04:52:06.000 263 12580.45 134.05 54638.28 88888.00 2015-09-20 04:52:06.125 263 12580.40 134.10 54638.28 88888.00 2015-09-20 04:52:06.250 263 12580.40 134.05 54638.25 88888.00 2015-09-20 04:52:06.375 263 12580.45 134.03 54638.22 88888.00 2015-09-20 04:52:06.500 263 12580.45 134.05 54638.22 88888.00 2015-09-20 04:52:06.625 263 12580.40 134.05 54638.20 88888.00 2015-09-20 04:52:06.750 263 12580.33 134.05 54638.18 88888.00 2015-09-20 04:52:06.875 263 12580.30 134.07 54638.18 88888.00 2015-09-20 04:52:07.000 263 12580.33 134.05 54638.15 88888.00 2015-09-20 04:52:07.125 263 12580.35 134.03 54638.12 88888.00 2015-09-20 04:52:07.250 263 12580.35 133.97 54638.12 88888.00 2015-09-20 04:52:07.375 263 12580.40 133.97 54638.12 88888.00 2015-09-20 04:52:07.500 263 12580.33 134.03 54638.07 88888.00 2015-09-20 04:52:07.625 263 12580.33 134.03 54638.07 88888.00 2015-09-20 04:52:07.750 263 12580.33 134.00 54638.05 88888.00 2015-09-20 04:52:07.875 263 12580.33 134.03 54638.05 88888.00 2015-09-20 04:52:08.000 263 12580.25 134.00 54638.03 88888.00 2015-09-20 04:52:08.125 263 12580.20 134.00 54638.03 88888.00 2015-09-20 04:52:08.250 263 12580.23 134.00 54638.00 88888.00 2015-09-20 04:52:08.375 263 12580.30 134.03 54638.00 88888.00 2015-09-20 04:52:08.500 263 12580.27 134.07 54637.97 88888.00 2015-09-20 04:52:08.625 263 12580.30 134.10 54637.95 88888.00 2015-09-20 04:52:08.750 263 12580.33 134.05 54637.95 88888.00 2015-09-20 04:52:08.875 263 12580.33 134.03 54637.93 88888.00 2015-09-20 04:52:09.000 263 12580.27 134.05 54637.93 88888.00 2015-09-20 04:52:09.125 263 12580.27 134.03 54637.93 88888.00 2015-09-20 04:52:09.250 263 12580.23 134.05 54637.93 88888.00 2015-09-20 04:52:09.375 263 12580.27 134.05 54637.90 88888.00 2015-09-20 04:52:09.500 263 12580.30 134.10 54637.90 88888.00 2015-09-20 04:52:09.625 263 12580.33 134.07 54637.88 88888.00 2015-09-20 04:52:09.750 263 12580.30 134.05 54637.82 88888.00 2015-09-20 04:52:09.875 263 12580.30 134.03 54637.82 88888.00 2015-09-20 04:52:10.000 263 12580.23 134.05 54637.80 88888.00 2015-09-20 04:52:10.125 263 12580.23 134.05 54637.82 88888.00 2015-09-20 04:52:10.250 263 12580.25 134.03 54637.82 88888.00 2015-09-20 04:52:10.375 263 12580.25 134.05 54637.82 88888.00 2015-09-20 04:52:10.500 263 12580.23 134.05 54637.78 88888.00 2015-09-20 04:52:10.625 263 12580.17 134.07 54637.78 88888.00 2015-09-20 04:52:10.750 263 12580.17 134.07 54637.72 88888.00 2015-09-20 04:52:10.875 263 12580.17 134.05 54637.70 88888.00 2015-09-20 04:52:11.000 263 12580.23 134.03 54637.68 88888.00 2015-09-20 04:52:11.125 263 12580.27 134.03 54637.70 88888.00 2015-09-20 04:52:11.250 263 12580.25 134.03 54637.72 88888.00 2015-09-20 04:52:11.375 263 12580.25 134.07 54637.68 88888.00 2015-09-20 04:52:11.500 263 12580.30 134.07 54637.65 88888.00 2015-09-20 04:52:11.625 263 12580.23 134.07 54637.65 88888.00 2015-09-20 04:52:11.750 263 12580.20 134.05 54637.65 88888.00 2015-09-20 04:52:11.875 263 12580.17 134.03 54637.65 88888.00 2015-09-20 04:52:12.000 263 12580.20 134.03 54637.62 88888.00 2015-09-20 04:52:12.125 263 12580.23 134.05 54637.60 88888.00 2015-09-20 04:52:12.250 263 12580.20 134.07 54637.60 88888.00 2015-09-20 04:52:12.375 263 12580.17 134.07 54637.57 88888.00 2015-09-20 04:52:12.500 263 12580.10 134.10 54637.60 88888.00 2015-09-20 04:52:12.625 263 12580.15 134.07 54637.57 88888.00 2015-09-20 04:52:12.750 263 12580.20 134.10 54637.57 88888.00 2015-09-20 04:52:12.875 263 12580.17 134.07 54637.55 88888.00 2015-09-20 04:52:13.000 263 12580.15 134.05 54637.50 88888.00 2015-09-20 04:52:13.125 263 12580.15 134.07 54637.50 88888.00 2015-09-20 04:52:13.250 263 12580.12 134.07 54637.45 88888.00 2015-09-20 04:52:13.375 263 12580.15 134.10 54637.45 88888.00 2015-09-20 04:52:13.500 263 12580.15 134.10 54637.47 88888.00 2015-09-20 04:52:13.625 263 12580.15 134.12 54637.47 88888.00 2015-09-20 04:52:13.750 263 12580.08 134.12 54637.45 88888.00 2015-09-20 04:52:13.875 263 12580.10 134.10 54637.43 88888.00 2015-09-20 04:52:14.000 263 12580.12 134.10 54637.35 88888.00 2015-09-20 04:52:14.125 263 12580.15 134.10 54637.38 88888.00 2015-09-20 04:52:14.250 263 12580.08 134.05 54637.38 88888.00 2015-09-20 04:52:14.375 263 12580.02 134.07 54637.38 88888.00 2015-09-20 04:52:14.500 263 12580.08 134.10 54637.38 88888.00 2015-09-20 04:52:14.625 263 12580.05 134.10 54637.38 88888.00 2015-09-20 04:52:14.750 263 12579.98 134.10 54637.35 88888.00 2015-09-20 04:52:14.875 263 12580.02 134.07 54637.35 88888.00 2015-09-20 04:52:15.000 263 12580.08 134.10 54637.30 88888.00 2015-09-20 04:52:15.125 263 12580.00 134.12 54637.32 88888.00 2015-09-20 04:52:15.250 263 12579.95 134.05 54637.32 88888.00 2015-09-20 04:52:15.375 263 12579.98 134.03 54637.30 88888.00 2015-09-20 04:52:15.500 263 12580.05 134.03 54637.30 88888.00 2015-09-20 04:52:15.625 263 12580.08 134.05 54637.28 88888.00 2015-09-20 04:52:15.750 263 12580.08 134.05 54637.28 88888.00 2015-09-20 04:52:15.875 263 12580.05 134.07 54637.28 88888.00 2015-09-20 04:52:16.000 263 12580.08 134.05 54637.20 88888.00 2015-09-20 04:52:16.125 263 12580.05 134.07 54637.20 88888.00 2015-09-20 04:52:16.250 263 12580.00 134.07 54637.20 88888.00 2015-09-20 04:52:16.375 263 12580.02 134.07 54637.22 88888.00 2015-09-20 04:52:16.500 263 12580.02 134.05 54637.18 88888.00 2015-09-20 04:52:16.625 263 12580.02 134.03 54637.18 88888.00 2015-09-20 04:52:16.750 263 12579.98 134.03 54637.15 88888.00 2015-09-20 04:52:16.875 263 12579.95 134.03 54637.18 88888.00 2015-09-20 04:52:17.000 263 12579.95 134.05 54637.15 88888.00 2015-09-20 04:52:17.125 263 12579.98 134.05 54637.15 88888.00 2015-09-20 04:52:17.250 263 12579.95 134.05 54637.10 88888.00 2015-09-20 04:52:17.375 263 12580.00 134.05 54637.10 88888.00 2015-09-20 04:52:17.500 263 12580.00 134.03 54637.10 88888.00 2015-09-20 04:52:17.625 263 12579.98 134.03 54637.07 88888.00 2015-09-20 04:52:17.750 263 12579.90 134.03 54637.05 88888.00 2015-09-20 04:52:17.875 263 12579.90 134.05 54637.05 88888.00 2015-09-20 04:52:18.000 263 12579.90 134.05 54637.05 88888.00 2015-09-20 04:52:18.125 263 12579.90 134.03 54637.05 88888.00 2015-09-20 04:52:18.250 263 12579.88 134.00 54637.03 88888.00 2015-09-20 04:52:18.375 263 12579.90 134.05 54637.03 88888.00 2015-09-20 04:52:18.500 263 12579.95 134.05 54637.03 88888.00 2015-09-20 04:52:18.625 263 12579.92 134.05 54637.00 88888.00 2015-09-20 04:52:18.750 263 12579.90 134.05 54637.00 88888.00 2015-09-20 04:52:18.875 263 12579.88 134.05 54636.97 88888.00 2015-09-20 04:52:19.000 263 12579.92 134.03 54636.95 88888.00 2015-09-20 04:52:19.125 263 12579.95 134.00 54636.95 88888.00 2015-09-20 04:52:19.250 263 12579.88 134.00 54636.95 88888.00 2015-09-20 04:52:19.375 263 12579.88 134.00 54636.95 88888.00 2015-09-20 04:52:19.500 263 12579.80 134.03 54636.95 88888.00 2015-09-20 04:52:19.625 263 12579.80 134.03 54636.93 88888.00 2015-09-20 04:52:19.750 263 12579.88 134.00 54636.90 88888.00 2015-09-20 04:52:19.875 263 12579.92 134.00 54636.88 88888.00 2015-09-20 04:52:20.000 263 12579.85 133.97 54636.90 88888.00 2015-09-20 04:52:20.125 263 12579.85 134.03 54636.93 88888.00 2015-09-20 04:52:20.250 263 12579.75 134.03 54636.88 88888.00 2015-09-20 04:52:20.375 263 12579.75 134.00 54636.85 88888.00 2015-09-20 04:52:20.500 263 12579.75 134.00 54636.82 88888.00 2015-09-20 04:52:20.625 263 12579.75 134.00 54636.85 88888.00 2015-09-20 04:52:20.750 263 12579.75 133.97 54636.85 88888.00 2015-09-20 04:52:20.875 263 12579.75 133.97 54636.82 88888.00 2015-09-20 04:52:21.000 263 12579.77 133.95 54636.78 88888.00 2015-09-20 04:52:21.125 263 12579.77 133.95 54636.80 88888.00 2015-09-20 04:52:21.250 263 12579.73 133.97 54636.78 88888.00 2015-09-20 04:52:21.375 263 12579.75 134.00 54636.75 88888.00 2015-09-20 04:52:21.500 263 12579.73 133.95 54636.72 88888.00 2015-09-20 04:52:21.625 263 12579.70 133.93 54636.72 88888.00 2015-09-20 04:52:21.750 263 12579.62 133.93 54636.75 88888.00 2015-09-20 04:52:21.875 263 12579.65 133.95 54636.70 88888.00 2015-09-20 04:52:22.000 263 12579.67 133.93 54636.70 88888.00 2015-09-20 04:52:22.125 263 12579.67 133.95 54636.70 88888.00 2015-09-20 04:52:22.250 263 12579.67 133.93 54636.68 88888.00 2015-09-20 04:52:22.375 263 12579.70 133.93 54636.65 88888.00 2015-09-20 04:52:22.500 263 12579.65 133.93 54636.65 88888.00 2015-09-20 04:52:22.625 263 12579.67 133.90 54636.62 88888.00 2015-09-20 04:52:22.750 263 12579.67 133.90 54636.60 88888.00 2015-09-20 04:52:22.875 263 12579.65 133.88 54636.60 88888.00 2015-09-20 04:52:23.000 263 12579.67 133.90 54636.60 88888.00 2015-09-20 04:52:23.125 263 12579.67 133.93 54636.62 88888.00 2015-09-20 04:52:23.250 263 12579.65 133.90 54636.60 88888.00 2015-09-20 04:52:23.375 263 12579.60 133.93 54636.57 88888.00 2015-09-20 04:52:23.500 263 12579.62 133.93 54636.55 88888.00 2015-09-20 04:52:23.625 263 12579.60 133.90 54636.55 88888.00 2015-09-20 04:52:23.750 263 12579.58 133.88 54636.55 88888.00 2015-09-20 04:52:23.875 263 12579.60 133.90 54636.53 88888.00 2015-09-20 04:52:24.000 263 12579.52 133.88 54636.47 88888.00 2015-09-20 04:52:24.125 263 12579.55 133.88 54636.50 88888.00 2015-09-20 04:52:24.250 263 12579.55 133.88 54636.50 88888.00 2015-09-20 04:52:24.375 263 12579.58 133.90 54636.47 88888.00 2015-09-20 04:52:24.500 263 12579.52 133.88 54636.45 88888.00 2015-09-20 04:52:24.625 263 12579.50 133.85 54636.47 88888.00 2015-09-20 04:52:24.750 263 12579.52 133.85 54636.45 88888.00 2015-09-20 04:52:24.875 263 12579.52 133.82 54636.45 88888.00 2015-09-20 04:52:25.000 263 12579.55 133.85 54636.43 88888.00 2015-09-20 04:52:25.125 263 12579.55 133.82 54636.43 88888.00 2015-09-20 04:52:25.250 263 12579.52 133.80 54636.40 88888.00 2015-09-20 04:52:25.375 263 12579.48 133.82 54636.40 88888.00 2015-09-20 04:52:25.500 263 12579.48 133.82 54636.40 88888.00 2015-09-20 04:52:25.625 263 12579.52 133.78 54636.38 88888.00 2015-09-20 04:52:25.750 263 12579.52 133.80 54636.38 88888.00 2015-09-20 04:52:25.875 263 12579.55 133.82 54636.35 88888.00 2015-09-20 04:52:26.000 263 12579.55 133.78 54636.32 88888.00 2015-09-20 04:52:26.125 263 12579.55 133.75 54636.32 88888.00 2015-09-20 04:52:26.250 263 12579.52 133.78 54636.32 88888.00 2015-09-20 04:52:26.375 263 12579.48 133.80 54636.35 88888.00 2015-09-20 04:52:26.500 263 12579.45 133.80 54636.32 88888.00 2015-09-20 04:52:26.625 263 12579.48 133.78 54636.30 88888.00 2015-09-20 04:52:26.750 263 12579.50 133.75 54636.30 88888.00 2015-09-20 04:52:26.875 263 12579.52 133.72 54636.28 88888.00 2015-09-20 04:52:27.000 263 12579.55 133.72 54636.28 88888.00 2015-09-20 04:52:27.125 263 12579.52 133.72 54636.28 88888.00 2015-09-20 04:52:27.250 263 12579.42 133.72 54636.28 88888.00 2015-09-20 04:52:27.375 263 12579.42 133.72 54636.25 88888.00 2015-09-20 04:52:27.500 263 12579.45 133.72 54636.22 88888.00 2015-09-20 04:52:27.625 263 12579.52 133.70 54636.20 88888.00 2015-09-20 04:52:27.750 263 12579.50 133.70 54636.18 88888.00 2015-09-20 04:52:27.875 263 12579.48 133.68 54636.18 88888.00 2015-09-20 04:52:28.000 263 12579.48 133.70 54636.15 88888.00 2015-09-20 04:52:28.125 263 12579.45 133.72 54636.18 88888.00 2015-09-20 04:52:28.250 263 12579.42 133.70 54636.15 88888.00 2015-09-20 04:52:28.375 263 12579.45 133.68 54636.15 88888.00 2015-09-20 04:52:28.500 263 12579.40 133.68 54636.12 88888.00 2015-09-20 04:52:28.625 263 12579.40 133.70 54636.12 88888.00 2015-09-20 04:52:28.750 263 12579.45 133.70 54636.12 88888.00 2015-09-20 04:52:28.875 263 12579.52 133.70 54636.12 88888.00 2015-09-20 04:52:29.000 263 12579.50 133.68 54636.10 88888.00 2015-09-20 04:52:29.125 263 12579.45 133.68 54636.10 88888.00 2015-09-20 04:52:29.250 263 12579.45 133.65 54636.07 88888.00 2015-09-20 04:52:29.375 263 12579.50 133.65 54636.07 88888.00 2015-09-20 04:52:29.500 263 12579.52 133.65 54636.05 88888.00 2015-09-20 04:52:29.625 263 12579.50 133.65 54636.05 88888.00 2015-09-20 04:52:29.750 263 12579.45 133.65 54636.05 88888.00 2015-09-20 04:52:29.875 263 12579.45 133.65 54636.03 88888.00 2015-09-20 04:52:30.000 263 12579.42 133.62 54636.05 88888.00 2015-09-20 04:52:30.125 263 12579.45 133.60 54636.05 88888.00 2015-09-20 04:52:30.250 263 12579.40 133.57 54636.05 88888.00 2015-09-20 04:52:30.375 263 12579.38 133.60 54636.03 88888.00 2015-09-20 04:52:30.500 263 12579.40 133.62 54636.03 88888.00 2015-09-20 04:52:30.625 263 12579.33 133.60 54636.00 88888.00 2015-09-20 04:52:30.750 263 12579.33 133.57 54635.97 88888.00 2015-09-20 04:52:30.875 263 12579.38 133.60 54635.95 88888.00 2015-09-20 04:52:31.000 263 12579.38 133.62 54635.97 88888.00 2015-09-20 04:52:31.125 263 12579.35 133.60 54635.97 88888.00 2015-09-20 04:52:31.250 263 12579.33 133.60 54635.95 88888.00 2015-09-20 04:52:31.375 263 12579.33 133.57 54635.93 88888.00 2015-09-20 04:52:31.500 263 12579.30 133.60 54635.93 88888.00 2015-09-20 04:52:31.625 263 12579.35 133.57 54635.90 88888.00 2015-09-20 04:52:31.750 263 12579.40 133.55 54635.90 88888.00 2015-09-20 04:52:31.875 263 12579.35 133.55 54635.90 88888.00 2015-09-20 04:52:32.000 263 12579.30 133.57 54635.88 88888.00 2015-09-20 04:52:32.125 263 12579.25 133.57 54635.90 88888.00 2015-09-20 04:52:32.250 263 12579.23 133.55 54635.88 88888.00 2015-09-20 04:52:32.375 263 12579.33 133.55 54635.88 88888.00 2015-09-20 04:52:32.500 263 12579.33 133.55 54635.85 88888.00 2015-09-20 04:52:32.625 263 12579.30 133.55 54635.82 88888.00 2015-09-20 04:52:32.750 263 12579.30 133.55 54635.82 88888.00 2015-09-20 04:52:32.875 263 12579.27 133.53 54635.80 88888.00 2015-09-20 04:52:33.000 263 12579.25 133.53 54635.80 88888.00 2015-09-20 04:52:33.125 263 12579.25 133.55 54635.80 88888.00 2015-09-20 04:52:33.250 263 12579.25 133.53 54635.82 88888.00 2015-09-20 04:52:33.375 263 12579.27 133.55 54635.82 88888.00 2015-09-20 04:52:33.500 263 12579.25 133.53 54635.78 88888.00 2015-09-20 04:52:33.625 263 12579.25 133.50 54635.78 88888.00 2015-09-20 04:52:33.750 263 12579.20 133.50 54635.75 88888.00 2015-09-20 04:52:33.875 263 12579.17 133.50 54635.75 88888.00 2015-09-20 04:52:34.000 263 12579.23 133.50 54635.72 88888.00 2015-09-20 04:52:34.125 263 12579.27 133.47 54635.72 88888.00 2015-09-20 04:52:34.250 263 12579.27 133.43 54635.70 88888.00 2015-09-20 04:52:34.375 263 12579.25 133.43 54635.70 88888.00 2015-09-20 04:52:34.500 263 12579.20 133.43 54635.68 88888.00 2015-09-20 04:52:34.625 263 12579.20 133.43 54635.68 88888.00 2015-09-20 04:52:34.750 263 12579.25 133.45 54635.68 88888.00 2015-09-20 04:52:34.875 263 12579.23 133.45 54635.68 88888.00 2015-09-20 04:52:35.000 263 12579.23 133.45 54635.65 88888.00 2015-09-20 04:52:35.125 263 12579.27 133.43 54635.65 88888.00 2015-09-20 04:52:35.250 263 12579.27 133.40 54635.65 88888.00 2015-09-20 04:52:35.375 263 12579.27 133.40 54635.62 88888.00 2015-09-20 04:52:35.500 263 12579.27 133.40 54635.60 88888.00 2015-09-20 04:52:35.625 263 12579.27 133.38 54635.60 88888.00 2015-09-20 04:52:35.750 263 12579.23 133.40 54635.62 88888.00 2015-09-20 04:52:35.875 263 12579.20 133.43 54635.62 88888.00 2015-09-20 04:52:36.000 263 12579.17 133.47 54635.60 88888.00 2015-09-20 04:52:36.125 263 12579.15 133.43 54635.57 88888.00 2015-09-20 04:52:36.250 263 12579.12 133.40 54635.60 88888.00 2015-09-20 04:52:36.375 263 12579.15 133.40 54635.60 88888.00 2015-09-20 04:52:36.500 263 12579.15 133.38 54635.57 88888.00 2015-09-20 04:52:36.625 263 12579.17 133.35 54635.57 88888.00 2015-09-20 04:52:36.750 263 12579.20 133.38 54635.57 88888.00 2015-09-20 04:52:36.875 263 12579.20 133.35 54635.57 88888.00 2015-09-20 04:52:37.000 263 12579.17 133.38 54635.57 88888.00 2015-09-20 04:52:37.125 263 12579.15 133.35 54635.57 88888.00 2015-09-20 04:52:37.250 263 12579.10 133.35 54635.53 88888.00 2015-09-20 04:52:37.375 263 12579.08 133.38 54635.53 88888.00 2015-09-20 04:52:37.500 263 12579.08 133.35 54635.53 88888.00 2015-09-20 04:52:37.625 263 12579.08 133.30 54635.50 88888.00 2015-09-20 04:52:37.750 263 12579.08 133.30 54635.47 88888.00 2015-09-20 04:52:37.875 263 12579.02 133.30 54635.47 88888.00 2015-09-20 04:52:38.000 263 12579.08 133.35 54635.45 88888.00 2015-09-20 04:52:38.125 263 12579.10 133.32 54635.45 88888.00 2015-09-20 04:52:38.250 263 12578.98 133.32 54635.50 88888.00 2015-09-20 04:52:38.375 263 12578.95 133.32 54635.50 88888.00 2015-09-20 04:52:38.500 263 12578.95 133.30 54635.45 88888.00 2015-09-20 04:52:38.625 263 12578.90 133.32 54635.47 88888.00 2015-09-20 04:52:38.750 263 12578.92 133.30 54635.43 88888.00 2015-09-20 04:52:38.875 263 12578.95 133.30 54635.43 88888.00 2015-09-20 04:52:39.000 263 12578.92 133.28 54635.38 88888.00 2015-09-20 04:52:39.125 263 12578.88 133.25 54635.40 88888.00 2015-09-20 04:52:39.250 263 12578.85 133.22 54635.40 88888.00 2015-09-20 04:52:39.375 263 12578.95 133.22 54635.38 88888.00 2015-09-20 04:52:39.500 263 12578.98 133.20 54635.38 88888.00 2015-09-20 04:52:39.625 263 12578.92 133.20 54635.40 88888.00 2015-09-20 04:52:39.750 263 12578.90 133.22 54635.43 88888.00 2015-09-20 04:52:39.875 263 12578.90 133.25 54635.40 88888.00 2015-09-20 04:52:40.000 263 12578.90 133.25 54635.38 88888.00 2015-09-20 04:52:40.125 263 12578.88 133.25 54635.38 88888.00 2015-09-20 04:52:40.250 263 12578.88 133.22 54635.38 88888.00 2015-09-20 04:52:40.375 263 12578.95 133.22 54635.38 88888.00 2015-09-20 04:52:40.500 263 12578.98 133.22 54635.38 88888.00 2015-09-20 04:52:40.625 263 12579.00 133.20 54635.35 88888.00 2015-09-20 04:52:40.750 263 12579.00 133.20 54635.35 88888.00 2015-09-20 04:52:40.875 263 12578.95 133.18 54635.32 88888.00 2015-09-20 04:52:41.000 263 12578.92 133.15 54635.32 88888.00 2015-09-20 04:52:41.125 263 12578.90 133.12 54635.35 88888.00 2015-09-20 04:52:41.250 263 12578.88 133.15 54635.35 88888.00 2015-09-20 04:52:41.375 263 12578.85 133.15 54635.32 88888.00 2015-09-20 04:52:41.500 263 12578.85 133.12 54635.30 88888.00 2015-09-20 04:52:41.625 263 12578.85 133.12 54635.30 88888.00 2015-09-20 04:52:41.750 263 12578.88 133.15 54635.30 88888.00 2015-09-20 04:52:41.875 263 12578.90 133.15 54635.30 88888.00 2015-09-20 04:52:42.000 263 12578.88 133.12 54635.28 88888.00 2015-09-20 04:52:42.125 263 12578.88 133.10 54635.28 88888.00 2015-09-20 04:52:42.250 263 12578.83 133.10 54635.28 88888.00 2015-09-20 04:52:42.375 263 12578.80 133.10 54635.28 88888.00 2015-09-20 04:52:42.500 263 12578.75 133.10 54635.25 88888.00 2015-09-20 04:52:42.625 263 12578.73 133.07 54635.25 88888.00 2015-09-20 04:52:42.750 263 12578.75 133.05 54635.22 88888.00 2015-09-20 04:52:42.875 263 12578.75 133.07 54635.22 88888.00 2015-09-20 04:52:43.000 263 12578.75 133.07 54635.22 88888.00 2015-09-20 04:52:43.125 263 12578.77 133.07 54635.25 88888.00 2015-09-20 04:52:43.250 263 12578.73 133.03 54635.22 88888.00 2015-09-20 04:52:43.375 263 12578.75 133.03 54635.20 88888.00 2015-09-20 04:52:43.500 263 12578.73 133.03 54635.20 88888.00 2015-09-20 04:52:43.625 263 12578.67 133.05 54635.20 88888.00 2015-09-20 04:52:43.750 263 12578.67 133.03 54635.20 88888.00 2015-09-20 04:52:43.875 263 12578.67 133.00 54635.20 88888.00 2015-09-20 04:52:44.000 263 12578.65 132.97 54635.18 88888.00 2015-09-20 04:52:44.125 263 12578.60 133.00 54635.15 88888.00 2015-09-20 04:52:44.250 263 12578.55 132.95 54635.18 88888.00 2015-09-20 04:52:44.375 263 12578.55 132.97 54635.15 88888.00 2015-09-20 04:52:44.500 263 12578.58 132.95 54635.15 88888.00 2015-09-20 04:52:44.625 263 12578.65 132.95 54635.12 88888.00 2015-09-20 04:52:44.750 263 12578.62 132.95 54635.12 88888.00 2015-09-20 04:52:44.875 263 12578.62 132.93 54635.15 88888.00 2015-09-20 04:52:45.000 263 12578.62 132.95 54635.12 88888.00 2015-09-20 04:52:45.125 263 12578.58 132.97 54635.12 88888.00 2015-09-20 04:52:45.250 263 12578.52 132.97 54635.12 88888.00 2015-09-20 04:52:45.375 263 12578.55 132.97 54635.10 88888.00 2015-09-20 04:52:45.500 263 12578.60 133.00 54635.10 88888.00 2015-09-20 04:52:45.625 263 12578.55 133.00 54635.10 88888.00 2015-09-20 04:52:45.750 263 12578.58 132.97 54635.07 88888.00 2015-09-20 04:52:45.875 263 12578.62 132.95 54635.07 88888.00 2015-09-20 04:52:46.000 263 12578.58 132.97 54635.05 88888.00 2015-09-20 04:52:46.125 263 12578.58 132.97 54635.03 88888.00 2015-09-20 04:52:46.250 263 12578.55 133.00 54635.03 88888.00 2015-09-20 04:52:46.375 263 12578.55 132.95 54635.05 88888.00 2015-09-20 04:52:46.500 263 12578.45 132.95 54635.05 88888.00 2015-09-20 04:52:46.625 263 12578.40 132.95 54635.00 88888.00 2015-09-20 04:52:46.750 263 12578.40 132.95 54635.00 88888.00 2015-09-20 04:52:46.875 263 12578.45 132.95 54635.03 88888.00 2015-09-20 04:52:47.000 263 12578.48 132.95 54635.00 88888.00 2015-09-20 04:52:47.125 263 12578.52 132.93 54634.97 88888.00 2015-09-20 04:52:47.250 263 12578.55 132.93 54634.97 88888.00 2015-09-20 04:52:47.375 263 12578.58 132.93 54634.95 88888.00 2015-09-20 04:52:47.500 263 12578.50 132.93 54634.95 88888.00 2015-09-20 04:52:47.625 263 12578.50 132.93 54634.95 88888.00 2015-09-20 04:52:47.750 263 12578.55 132.90 54634.95 88888.00 2015-09-20 04:52:47.875 263 12578.55 132.90 54634.95 88888.00 2015-09-20 04:52:48.000 263 12578.52 132.93 54634.95 88888.00 2015-09-20 04:52:48.125 263 12578.45 132.90 54634.97 88888.00 2015-09-20 04:52:48.250 263 12578.40 132.90 54634.95 88888.00 2015-09-20 04:52:48.375 263 12578.42 132.90 54634.95 88888.00 2015-09-20 04:52:48.500 263 12578.42 132.90 54634.95 88888.00 2015-09-20 04:52:48.625 263 12578.42 132.93 54634.95 88888.00 2015-09-20 04:52:48.750 263 12578.40 132.93 54634.93 88888.00 2015-09-20 04:52:48.875 263 12578.40 132.90 54634.90 88888.00 2015-09-20 04:52:49.000 263 12578.40 132.90 54634.90 88888.00 2015-09-20 04:52:49.125 263 12578.38 132.90 54634.90 88888.00 2015-09-20 04:52:49.250 263 12578.33 132.88 54634.93 88888.00 2015-09-20 04:52:49.375 263 12578.38 132.85 54634.90 88888.00 2015-09-20 04:52:49.500 263 12578.38 132.88 54634.88 88888.00 2015-09-20 04:52:49.625 263 12578.40 132.88 54634.88 88888.00 2015-09-20 04:52:49.750 263 12578.38 132.82 54634.85 88888.00 2015-09-20 04:52:49.875 263 12578.40 132.85 54634.85 88888.00 2015-09-20 04:52:50.000 263 12578.42 132.85 54634.85 88888.00 2015-09-20 04:52:50.125 263 12578.38 132.82 54634.88 88888.00 2015-09-20 04:52:50.250 263 12578.30 132.82 54634.82 88888.00 2015-09-20 04:52:50.375 263 12578.27 132.85 54634.85 88888.00 2015-09-20 04:52:50.500 263 12578.27 132.85 54634.82 88888.00 2015-09-20 04:52:50.625 263 12578.33 132.82 54634.85 88888.00 2015-09-20 04:52:50.750 263 12578.35 132.82 54634.85 88888.00 2015-09-20 04:52:50.875 263 12578.38 132.85 54634.85 88888.00 2015-09-20 04:52:51.000 263 12578.35 132.85 54634.82 88888.00 2015-09-20 04:52:51.125 263 12578.38 132.85 54634.82 88888.00 2015-09-20 04:52:51.250 263 12578.27 132.82 54634.82 88888.00 2015-09-20 04:52:51.375 263 12578.27 132.82 54634.80 88888.00 2015-09-20 04:52:51.500 263 12578.27 132.85 54634.78 88888.00 2015-09-20 04:52:51.625 263 12578.25 132.85 54634.78 88888.00 2015-09-20 04:52:51.750 263 12578.25 132.80 54634.75 88888.00 2015-09-20 04:52:51.875 263 12578.27 132.78 54634.75 88888.00 2015-09-20 04:52:52.000 263 12578.27 132.75 54634.75 88888.00 2015-09-20 04:52:52.125 263 12578.27 132.78 54634.75 88888.00 2015-09-20 04:52:52.250 263 12578.30 132.78 54634.75 88888.00 2015-09-20 04:52:52.375 263 12578.33 132.78 54634.72 88888.00 2015-09-20 04:52:52.500 263 12578.27 132.80 54634.75 88888.00 2015-09-20 04:52:52.625 263 12578.30 132.82 54634.72 88888.00 2015-09-20 04:52:52.750 263 12578.25 132.78 54634.72 88888.00 2015-09-20 04:52:52.875 263 12578.25 132.78 54634.72 88888.00 2015-09-20 04:52:53.000 263 12578.30 132.75 54634.70 88888.00 2015-09-20 04:52:53.125 263 12578.27 132.75 54634.70 88888.00 2015-09-20 04:52:53.250 263 12578.25 132.75 54634.72 88888.00 2015-09-20 04:52:53.375 263 12578.33 132.75 54634.70 88888.00 2015-09-20 04:52:53.500 263 12578.33 132.75 54634.72 88888.00 2015-09-20 04:52:53.625 263 12578.25 132.75 54634.70 88888.00 2015-09-20 04:52:53.750 263 12578.17 132.72 54634.68 88888.00 2015-09-20 04:52:53.875 263 12578.15 132.72 54634.65 88888.00 2015-09-20 04:52:54.000 263 12578.17 132.72 54634.62 88888.00 2015-09-20 04:52:54.125 263 12578.23 132.72 54634.65 88888.00 2015-09-20 04:52:54.250 263 12578.15 132.70 54634.68 88888.00 2015-09-20 04:52:54.375 263 12578.15 132.72 54634.65 88888.00 2015-09-20 04:52:54.500 263 12578.15 132.72 54634.65 88888.00 2015-09-20 04:52:54.625 263 12578.20 132.72 54634.65 88888.00 2015-09-20 04:52:54.750 263 12578.27 132.70 54634.65 88888.00 2015-09-20 04:52:54.875 263 12578.25 132.68 54634.65 88888.00 2015-09-20 04:52:55.000 263 12578.17 132.70 54634.65 88888.00 2015-09-20 04:52:55.125 263 12578.17 132.68 54634.62 88888.00 2015-09-20 04:52:55.250 263 12578.12 132.62 54634.60 88888.00 2015-09-20 04:52:55.375 263 12578.15 132.62 54634.62 88888.00 2015-09-20 04:52:55.500 263 12578.17 132.68 54634.62 88888.00 2015-09-20 04:52:55.625 263 12578.23 132.68 54634.62 88888.00 2015-09-20 04:52:55.750 263 12578.23 132.65 54634.60 88888.00 2015-09-20 04:52:55.875 263 12578.20 132.65 54634.57 88888.00 2015-09-20 04:52:56.000 263 12578.17 132.68 54634.57 88888.00 2015-09-20 04:52:56.125 263 12578.20 132.65 54634.57 88888.00 2015-09-20 04:52:56.250 263 12578.17 132.62 54634.55 88888.00 2015-09-20 04:52:56.375 263 12578.17 132.62 54634.57 88888.00 2015-09-20 04:52:56.500 263 12578.12 132.68 54634.60 88888.00 2015-09-20 04:52:56.625 263 12578.08 132.62 54634.57 88888.00 2015-09-20 04:52:56.750 263 12578.10 132.60 54634.55 88888.00 2015-09-20 04:52:56.875 263 12578.10 132.60 54634.55 88888.00 2015-09-20 04:52:57.000 263 12578.10 132.57 54634.55 88888.00 2015-09-20 04:52:57.125 263 12578.12 132.57 54634.55 88888.00 2015-09-20 04:52:57.250 263 12578.12 132.57 54634.53 88888.00 2015-09-20 04:52:57.375 263 12578.20 132.60 54634.53 88888.00 2015-09-20 04:52:57.500 263 12578.15 132.57 54634.53 88888.00 2015-09-20 04:52:57.625 263 12578.10 132.55 54634.53 88888.00 2015-09-20 04:52:57.750 263 12578.17 132.53 54634.53 88888.00 2015-09-20 04:52:57.875 263 12578.27 132.50 54634.50 88888.00 2015-09-20 04:52:58.000 263 12578.33 132.47 54634.47 88888.00 2015-09-20 04:52:58.125 263 12578.25 132.45 54634.47 88888.00 2015-09-20 04:52:58.250 263 12578.20 132.45 54634.47 88888.00 2015-09-20 04:52:58.375 263 12578.25 132.47 54634.47 88888.00 2015-09-20 04:52:58.500 263 12578.25 132.47 54634.47 88888.00 2015-09-20 04:52:58.625 263 12578.20 132.45 54634.45 88888.00 2015-09-20 04:52:58.750 263 12578.23 132.40 54634.45 88888.00 2015-09-20 04:52:58.875 263 12578.25 132.43 54634.47 88888.00 2015-09-20 04:52:59.000 263 12578.23 132.40 54634.45 88888.00 2015-09-20 04:52:59.125 263 12578.20 132.43 54634.45 88888.00 2015-09-20 04:52:59.250 263 12578.15 132.40 54634.45 88888.00 2015-09-20 04:52:59.375 263 12578.20 132.35 54634.45 88888.00 2015-09-20 04:52:59.500 263 12578.20 132.38 54634.43 88888.00 2015-09-20 04:52:59.625 263 12578.17 132.40 54634.40 88888.00 2015-09-20 04:52:59.750 263 12578.15 132.40 54634.43 88888.00 2015-09-20 04:52:59.875 263 12578.17 132.40 54634.43 88888.00 2015-09-20 04:53:00.000 263 12578.23 132.40 54634.43 88888.00 2015-09-20 04:53:00.125 263 12578.20 132.35 54634.38 88888.00 2015-09-20 04:53:00.250 263 12578.23 132.35 54634.40 88888.00 2015-09-20 04:53:00.375 263 12578.23 132.35 54634.43 88888.00 2015-09-20 04:53:00.500 263 12578.17 132.35 54634.40 88888.00 2015-09-20 04:53:00.625 263 12578.10 132.32 54634.38 88888.00 2015-09-20 04:53:00.750 263 12578.17 132.32 54634.40 88888.00 2015-09-20 04:53:00.875 263 12578.25 132.35 54634.38 88888.00 2015-09-20 04:53:01.000 263 12578.23 132.38 54634.35 88888.00 2015-09-20 04:53:01.125 263 12578.23 132.35 54634.35 88888.00 2015-09-20 04:53:01.250 263 12578.15 132.32 54634.38 88888.00 2015-09-20 04:53:01.375 263 12578.15 132.32 54634.35 88888.00 2015-09-20 04:53:01.500 263 12578.17 132.35 54634.35 88888.00 2015-09-20 04:53:01.625 263 12578.15 132.35 54634.35 88888.00 2015-09-20 04:53:01.750 263 12578.15 132.35 54634.35 88888.00 2015-09-20 04:53:01.875 263 12578.10 132.30 54634.32 88888.00 2015-09-20 04:53:02.000 263 12578.10 132.32 54634.30 88888.00 2015-09-20 04:53:02.125 263 12578.10 132.32 54634.32 88888.00 2015-09-20 04:53:02.250 263 12578.10 132.32 54634.35 88888.00 2015-09-20 04:53:02.375 263 12578.12 132.35 54634.32 88888.00 2015-09-20 04:53:02.500 263 12578.15 132.30 54634.32 88888.00 2015-09-20 04:53:02.625 263 12578.20 132.25 54634.32 88888.00 2015-09-20 04:53:02.750 263 12578.27 132.25 54634.32 88888.00 2015-09-20 04:53:02.875 263 12578.23 132.28 54634.30 88888.00 2015-09-20 04:53:03.000 263 12578.17 132.25 54634.28 88888.00 2015-09-20 04:53:03.125 263 12578.15 132.25 54634.32 88888.00 2015-09-20 04:53:03.250 263 12578.12 132.25 54634.32 88888.00 2015-09-20 04:53:03.375 263 12578.17 132.28 54634.28 88888.00 2015-09-20 04:53:03.500 263 12578.20 132.22 54634.28 88888.00 2015-09-20 04:53:03.625 263 12578.20 132.22 54634.28 88888.00 2015-09-20 04:53:03.750 263 12578.25 132.22 54634.28 88888.00 2015-09-20 04:53:03.875 263 12578.27 132.20 54634.25 88888.00 2015-09-20 04:53:04.000 263 12578.30 132.18 54634.22 88888.00 2015-09-20 04:53:04.125 263 12578.20 132.15 54634.25 88888.00 2015-09-20 04:53:04.250 263 12578.12 132.18 54634.25 88888.00 2015-09-20 04:53:04.375 263 12578.20 132.18 54634.22 88888.00 2015-09-20 04:53:04.500 263 12578.17 132.12 54634.20 88888.00 2015-09-20 04:53:04.625 263 12578.17 132.12 54634.22 88888.00 2015-09-20 04:53:04.750 263 12578.20 132.15 54634.22 88888.00 2015-09-20 04:53:04.875 263 12578.23 132.12 54634.20 88888.00 2015-09-20 04:53:05.000 263 12578.20 132.15 54634.20 88888.00 2015-09-20 04:53:05.125 263 12578.17 132.12 54634.20 88888.00 2015-09-20 04:53:05.250 263 12578.10 132.12 54634.20 88888.00 2015-09-20 04:53:05.375 263 12578.10 132.12 54634.18 88888.00 2015-09-20 04:53:05.500 263 12578.12 132.12 54634.18 88888.00 2015-09-20 04:53:05.625 263 12578.15 132.12 54634.20 88888.00 2015-09-20 04:53:05.750 263 12578.12 132.12 54634.20 88888.00 2015-09-20 04:53:05.875 263 12578.12 132.15 54634.18 88888.00 2015-09-20 04:53:06.000 263 12578.15 132.12 54634.18 88888.00 2015-09-20 04:53:06.125 263 12578.15 132.10 54634.18 88888.00 2015-09-20 04:53:06.250 263 12578.15 132.10 54634.18 88888.00 2015-09-20 04:53:06.375 263 12578.20 132.10 54634.18 88888.00 2015-09-20 04:53:06.500 263 12578.27 132.10 54634.18 88888.00 2015-09-20 04:53:06.625 263 12578.30 132.07 54634.18 88888.00 2015-09-20 04:53:06.750 263 12578.23 132.07 54634.15 88888.00 2015-09-20 04:53:06.875 263 12578.25 132.03 54634.15 88888.00 2015-09-20 04:53:07.000 263 12578.27 132.00 54634.10 88888.00 2015-09-20 04:53:07.125 263 12578.30 131.97 54634.12 88888.00 2015-09-20 04:53:07.250 263 12578.30 132.00 54634.18 88888.00 2015-09-20 04:53:07.375 263 12578.27 132.00 54634.18 88888.00 2015-09-20 04:53:07.500 263 12578.23 132.00 54634.15 88888.00 2015-09-20 04:53:07.625 263 12578.27 132.00 54634.12 88888.00 2015-09-20 04:53:07.750 263 12578.30 131.97 54634.12 88888.00 2015-09-20 04:53:07.875 263 12578.30 132.00 54634.12 88888.00 2015-09-20 04:53:08.000 263 12578.23 131.95 54634.10 88888.00 2015-09-20 04:53:08.125 263 12578.17 131.95 54634.07 88888.00 2015-09-20 04:53:08.250 263 12578.15 131.90 54634.07 88888.00 2015-09-20 04:53:08.375 263 12578.17 131.90 54634.05 88888.00 2015-09-20 04:53:08.500 263 12578.20 131.93 54634.07 88888.00 2015-09-20 04:53:08.625 263 12578.30 131.95 54634.10 88888.00 2015-09-20 04:53:08.750 263 12578.30 131.93 54634.10 88888.00 2015-09-20 04:53:08.875 263 12578.27 131.93 54634.10 88888.00 2015-09-20 04:53:09.000 263 12578.25 131.90 54634.07 88888.00 2015-09-20 04:53:09.125 263 12578.33 131.88 54634.07 88888.00 2015-09-20 04:53:09.250 263 12578.33 131.85 54634.07 88888.00 2015-09-20 04:53:09.375 263 12578.33 131.88 54634.05 88888.00 2015-09-20 04:53:09.500 263 12578.30 131.88 54634.07 88888.00 2015-09-20 04:53:09.625 263 12578.27 131.88 54634.10 88888.00 2015-09-20 04:53:09.750 263 12578.30 131.88 54634.10 88888.00 2015-09-20 04:53:09.875 263 12578.33 131.88 54634.07 88888.00 2015-09-20 04:53:10.000 263 12578.33 131.85 54634.05 88888.00 2015-09-20 04:53:10.125 263 12578.30 131.85 54634.03 88888.00 2015-09-20 04:53:10.250 263 12578.25 131.78 54634.03 88888.00 2015-09-20 04:53:10.375 263 12578.30 131.78 54634.03 88888.00 2015-09-20 04:53:10.500 263 12578.30 131.80 54634.05 88888.00 2015-09-20 04:53:10.625 263 12578.27 131.80 54634.03 88888.00 2015-09-20 04:53:10.750 263 12578.25 131.75 54634.03 88888.00 2015-09-20 04:53:10.875 263 12578.23 131.72 54634.03 88888.00 2015-09-20 04:53:11.000 263 12578.25 131.68 54634.00 88888.00 2015-09-20 04:53:11.125 263 12578.33 131.68 54634.00 88888.00 2015-09-20 04:53:11.250 263 12578.35 131.65 54634.00 88888.00 2015-09-20 04:53:11.375 263 12578.33 131.65 54634.00 88888.00 2015-09-20 04:53:11.500 263 12578.30 131.65 54633.97 88888.00 2015-09-20 04:53:11.625 263 12578.33 131.65 54634.00 88888.00 2015-09-20 04:53:11.750 263 12578.33 131.65 54634.00 88888.00 2015-09-20 04:53:11.875 263 12578.30 131.62 54634.00 88888.00 2015-09-20 04:53:12.000 263 12578.33 131.60 54633.97 88888.00 2015-09-20 04:53:12.125 263 12578.35 131.55 54633.97 88888.00 2015-09-20 04:53:12.250 263 12578.30 131.57 54633.97 88888.00 2015-09-20 04:53:12.375 263 12578.40 131.55 54633.95 88888.00 2015-09-20 04:53:12.500 263 12578.45 131.53 54633.95 88888.00 2015-09-20 04:53:12.625 263 12578.45 131.55 54633.95 88888.00 2015-09-20 04:53:12.750 263 12578.40 131.53 54633.95 88888.00 2015-09-20 04:53:12.875 263 12578.38 131.47 54633.95 88888.00 2015-09-20 04:53:13.000 263 12578.38 131.43 54633.95 88888.00 2015-09-20 04:53:13.125 263 12578.38 131.47 54633.95 88888.00 2015-09-20 04:53:13.250 263 12578.40 131.45 54633.97 88888.00 2015-09-20 04:53:13.375 263 12578.40 131.45 54633.95 88888.00 2015-09-20 04:53:13.500 263 12578.40 131.43 54633.95 88888.00 2015-09-20 04:53:13.625 263 12578.38 131.43 54633.93 88888.00 2015-09-20 04:53:13.750 263 12578.35 131.40 54633.93 88888.00 2015-09-20 04:53:13.875 263 12578.30 131.40 54633.93 88888.00 2015-09-20 04:53:14.000 263 12578.30 131.40 54633.90 88888.00 2015-09-20 04:53:14.125 263 12578.35 131.38 54633.90 88888.00 2015-09-20 04:53:14.250 263 12578.38 131.35 54633.90 88888.00 2015-09-20 04:53:14.375 263 12578.42 131.35 54633.90 88888.00 2015-09-20 04:53:14.500 263 12578.40 131.38 54633.93 88888.00 2015-09-20 04:53:14.625 263 12578.40 131.38 54633.93 88888.00 2015-09-20 04:53:14.750 263 12578.38 131.32 54633.88 88888.00 2015-09-20 04:53:14.875 263 12578.35 131.30 54633.88 88888.00 2015-09-20 04:53:15.000 263 12578.38 131.30 54633.85 88888.00 2015-09-20 04:53:15.125 263 12578.42 131.30 54633.88 88888.00 2015-09-20 04:53:15.250 263 12578.40 131.22 54633.88 88888.00 2015-09-20 04:53:15.375 263 12578.45 131.20 54633.88 88888.00 2015-09-20 04:53:15.500 263 12578.45 131.20 54633.88 88888.00 2015-09-20 04:53:15.625 263 12578.45 131.20 54633.88 88888.00 2015-09-20 04:53:15.750 263 12578.45 131.20 54633.85 88888.00 2015-09-20 04:53:15.875 263 12578.45 131.20 54633.85 88888.00 2015-09-20 04:53:16.000 263 12578.48 131.15 54633.82 88888.00 2015-09-20 04:53:16.125 263 12578.52 131.10 54633.82 88888.00 2015-09-20 04:53:16.250 263 12578.52 131.10 54633.85 88888.00 2015-09-20 04:53:16.375 263 12578.65 131.10 54633.85 88888.00 2015-09-20 04:53:16.500 263 12578.67 131.05 54633.88 88888.00 2015-09-20 04:53:16.625 263 12578.62 131.05 54633.85 88888.00 2015-09-20 04:53:16.750 263 12578.58 131.05 54633.82 88888.00 2015-09-20 04:53:16.875 263 12578.52 131.05 54633.82 88888.00 2015-09-20 04:53:17.000 263 12578.55 131.00 54633.80 88888.00 2015-09-20 04:53:17.125 263 12578.55 130.95 54633.80 88888.00 2015-09-20 04:53:17.250 263 12578.52 130.95 54633.82 88888.00 2015-09-20 04:53:17.375 263 12578.60 130.97 54633.80 88888.00 2015-09-20 04:53:17.500 263 12578.62 130.93 54633.80 88888.00 2015-09-20 04:53:17.625 263 12578.58 130.90 54633.78 88888.00 2015-09-20 04:53:17.750 263 12578.58 130.88 54633.78 88888.00 2015-09-20 04:53:17.875 263 12578.55 130.85 54633.80 88888.00 2015-09-20 04:53:18.000 263 12578.58 130.85 54633.80 88888.00 2015-09-20 04:53:18.125 263 12578.55 130.85 54633.80 88888.00 2015-09-20 04:53:18.250 263 12578.55 130.80 54633.80 88888.00 2015-09-20 04:53:18.375 263 12578.65 130.80 54633.80 88888.00 2015-09-20 04:53:18.500 263 12578.67 130.82 54633.80 88888.00 2015-09-20 04:53:18.625 263 12578.60 130.80 54633.80 88888.00 2015-09-20 04:53:18.750 263 12578.58 130.75 54633.80 88888.00 2015-09-20 04:53:18.875 263 12578.58 130.72 54633.80 88888.00 2015-09-20 04:53:19.000 263 12578.58 130.70 54633.78 88888.00 2015-09-20 04:53:19.125 263 12578.52 130.68 54633.75 88888.00 2015-09-20 04:53:19.250 263 12578.60 130.70 54633.80 88888.00 2015-09-20 04:53:19.375 263 12578.73 130.75 54633.78 88888.00 2015-09-20 04:53:19.500 263 12578.77 130.72 54633.78 88888.00 2015-09-20 04:53:19.625 263 12578.73 130.68 54633.78 88888.00 2015-09-20 04:53:19.750 263 12578.70 130.65 54633.75 88888.00 2015-09-20 04:53:19.875 263 12578.67 130.65 54633.75 88888.00 2015-09-20 04:53:20.000 263 12578.65 130.57 54633.72 88888.00 2015-09-20 04:53:20.125 263 12578.67 130.57 54633.72 88888.00 2015-09-20 04:53:20.250 263 12578.65 130.57 54633.75 88888.00 2015-09-20 04:53:20.375 263 12578.73 130.60 54633.75 88888.00 2015-09-20 04:53:20.500 263 12578.77 130.60 54633.75 88888.00 2015-09-20 04:53:20.625 263 12578.88 130.57 54633.75 88888.00 2015-09-20 04:53:20.750 263 12578.80 130.53 54633.72 88888.00 2015-09-20 04:53:20.875 263 12578.80 130.50 54633.72 88888.00 2015-09-20 04:53:21.000 263 12578.83 130.47 54633.72 88888.00 2015-09-20 04:53:21.125 263 12578.80 130.47 54633.75 88888.00 2015-09-20 04:53:21.250 263 12578.77 130.45 54633.72 88888.00 2015-09-20 04:53:21.375 263 12578.80 130.45 54633.72 88888.00 2015-09-20 04:53:21.500 263 12578.85 130.45 54633.72 88888.00 2015-09-20 04:53:21.625 263 12578.88 130.40 54633.70 88888.00 2015-09-20 04:53:21.750 263 12578.80 130.35 54633.70 88888.00 2015-09-20 04:53:21.875 263 12578.80 130.32 54633.70 88888.00 2015-09-20 04:53:22.000 263 12578.85 130.32 54633.70 88888.00 2015-09-20 04:53:22.125 263 12578.83 130.35 54633.70 88888.00 2015-09-20 04:53:22.250 263 12578.77 130.30 54633.70 88888.00 2015-09-20 04:53:22.375 263 12578.80 130.28 54633.70 88888.00 2015-09-20 04:53:22.500 263 12578.90 130.25 54633.70 88888.00 2015-09-20 04:53:22.625 263 12578.92 130.28 54633.70 88888.00 2015-09-20 04:53:22.750 263 12579.00 130.25 54633.68 88888.00 2015-09-20 04:53:22.875 263 12578.95 130.20 54633.68 88888.00 2015-09-20 04:53:23.000 263 12578.92 130.18 54633.68 88888.00 2015-09-20 04:53:23.125 263 12578.90 130.20 54633.70 88888.00 2015-09-20 04:53:23.250 263 12578.90 130.18 54633.70 88888.00 2015-09-20 04:53:23.375 263 12578.92 130.15 54633.68 88888.00 2015-09-20 04:53:23.500 263 12578.92 130.15 54633.68 88888.00 2015-09-20 04:53:23.625 263 12578.92 130.12 54633.65 88888.00 2015-09-20 04:53:23.750 263 12578.95 130.15 54633.68 88888.00 2015-09-20 04:53:23.875 263 12578.95 130.12 54633.68 88888.00 2015-09-20 04:53:24.000 263 12578.95 130.10 54633.68 88888.00 2015-09-20 04:53:24.125 263 12578.95 130.10 54633.68 88888.00 2015-09-20 04:53:24.250 263 12578.95 130.03 54633.70 88888.00 2015-09-20 04:53:24.375 263 12578.98 130.07 54633.70 88888.00 2015-09-20 04:53:24.500 263 12578.90 130.07 54633.68 88888.00 2015-09-20 04:53:24.625 263 12578.90 130.03 54633.68 88888.00 2015-09-20 04:53:24.750 263 12578.95 130.00 54633.65 88888.00 2015-09-20 04:53:24.875 263 12579.02 130.00 54633.65 88888.00 2015-09-20 04:53:25.000 263 12579.05 130.00 54633.68 88888.00 2015-09-20 04:53:25.125 263 12579.02 129.97 54633.68 88888.00 2015-09-20 04:53:25.250 263 12579.00 129.95 54633.65 88888.00 2015-09-20 04:53:25.375 263 12579.02 129.95 54633.65 88888.00 2015-09-20 04:53:25.500 263 12579.02 129.93 54633.65 88888.00 2015-09-20 04:53:25.625 263 12579.05 129.93 54633.65 88888.00 2015-09-20 04:53:25.750 263 12579.05 129.88 54633.62 88888.00 2015-09-20 04:53:25.875 263 12579.05 129.88 54633.65 88888.00 2015-09-20 04:53:26.000 263 12579.08 129.88 54633.62 88888.00 2015-09-20 04:53:26.125 263 12579.05 129.85 54633.62 88888.00 2015-09-20 04:53:26.250 263 12579.05 129.85 54633.62 88888.00 2015-09-20 04:53:26.375 263 12579.08 129.82 54633.62 88888.00 2015-09-20 04:53:26.500 263 12579.08 129.82 54633.62 88888.00 2015-09-20 04:53:26.625 263 12579.12 129.80 54633.62 88888.00 2015-09-20 04:53:26.750 263 12579.15 129.78 54633.65 88888.00 2015-09-20 04:53:26.875 263 12579.12 129.75 54633.62 88888.00 2015-09-20 04:53:27.000 263 12579.12 129.70 54633.62 88888.00 2015-09-20 04:53:27.125 263 12579.10 129.70 54633.62 88888.00 2015-09-20 04:53:27.250 263 12579.20 129.68 54633.62 88888.00 2015-09-20 04:53:27.375 263 12579.30 129.70 54633.62 88888.00 2015-09-20 04:53:27.500 263 12579.30 129.68 54633.62 88888.00 2015-09-20 04:53:27.625 263 12579.23 129.62 54633.60 88888.00 2015-09-20 04:53:27.750 263 12579.23 129.60 54633.62 88888.00 2015-09-20 04:53:27.875 263 12579.23 129.57 54633.62 88888.00 2015-09-20 04:53:28.000 263 12579.20 129.57 54633.60 88888.00 2015-09-20 04:53:28.125 263 12579.20 129.55 54633.60 88888.00 2015-09-20 04:53:28.250 263 12579.23 129.50 54633.60 88888.00 2015-09-20 04:53:28.375 263 12579.23 129.47 54633.60 88888.00 2015-09-20 04:53:28.500 263 12579.23 129.47 54633.60 88888.00 2015-09-20 04:53:28.625 263 12579.17 129.45 54633.57 88888.00 2015-09-20 04:53:28.750 263 12579.15 129.45 54633.60 88888.00 2015-09-20 04:53:28.875 263 12579.17 129.45 54633.62 88888.00 2015-09-20 04:53:29.000 263 12579.23 129.45 54633.60 88888.00 2015-09-20 04:53:29.125 263 12579.27 129.40 54633.60 88888.00 2015-09-20 04:53:29.250 263 12579.30 129.38 54633.60 88888.00 2015-09-20 04:53:29.375 263 12579.35 129.40 54633.60 88888.00 2015-09-20 04:53:29.500 263 12579.40 129.43 54633.60 88888.00 2015-09-20 04:53:29.625 263 12579.40 129.38 54633.60 88888.00 2015-09-20 04:53:29.750 263 12579.40 129.38 54633.62 88888.00 2015-09-20 04:53:29.875 263 12579.38 129.38 54633.60 88888.00 2015-09-20 04:53:30.000 263 12579.30 129.38 54633.60 88888.00 2015-09-20 04:53:30.125 263 12579.30 129.35 54633.60 88888.00 2015-09-20 04:53:30.250 263 12579.33 129.30 54633.57 88888.00 2015-09-20 04:53:30.375 263 12579.38 129.30 54633.60 88888.00 2015-09-20 04:53:30.500 263 12579.35 129.28 54633.60 88888.00 2015-09-20 04:53:30.625 263 12579.38 129.22 54633.60 88888.00 2015-09-20 04:53:30.750 263 12579.40 129.20 54633.60 88888.00 2015-09-20 04:53:30.875 263 12579.42 129.18 54633.60 88888.00 2015-09-20 04:53:31.000 263 12579.45 129.18 54633.60 88888.00 2015-09-20 04:53:31.125 263 12579.45 129.15 54633.60 88888.00 2015-09-20 04:53:31.250 263 12579.40 129.12 54633.60 88888.00 2015-09-20 04:53:31.375 263 12579.40 129.10 54633.60 88888.00 2015-09-20 04:53:31.500 263 12579.45 129.07 54633.60 88888.00 2015-09-20 04:53:31.625 263 12579.50 129.07 54633.57 88888.00 2015-09-20 04:53:31.750 263 12579.45 129.07 54633.57 88888.00 2015-09-20 04:53:31.875 263 12579.42 129.07 54633.55 88888.00 2015-09-20 04:53:32.000 263 12579.42 129.07 54633.57 88888.00 2015-09-20 04:53:32.125 263 12579.48 129.05 54633.60 88888.00 2015-09-20 04:53:32.250 263 12579.45 129.03 54633.60 88888.00 2015-09-20 04:53:32.375 263 12579.48 129.05 54633.62 88888.00 2015-09-20 04:53:32.500 263 12579.42 129.03 54633.60 88888.00 2015-09-20 04:53:32.625 263 12579.48 129.00 54633.62 88888.00 2015-09-20 04:53:32.750 263 12579.55 128.97 54633.62 88888.00 2015-09-20 04:53:32.875 263 12579.55 128.95 54633.62 88888.00 2015-09-20 04:53:33.000 263 12579.52 128.93 54633.62 88888.00 2015-09-20 04:53:33.125 263 12579.52 128.95 54633.62 88888.00 2015-09-20 04:53:33.250 263 12579.55 128.90 54633.57 88888.00 2015-09-20 04:53:33.375 263 12579.58 128.90 54633.57 88888.00 2015-09-20 04:53:33.500 263 12579.58 128.90 54633.57 88888.00 2015-09-20 04:53:33.625 263 12579.58 128.90 54633.62 88888.00 2015-09-20 04:53:33.750 263 12579.52 128.88 54633.62 88888.00 2015-09-20 04:53:33.875 263 12579.48 128.82 54633.60 88888.00 2015-09-20 04:53:34.000 263 12579.50 128.82 54633.60 88888.00 2015-09-20 04:53:34.125 263 12579.55 128.82 54633.62 88888.00 2015-09-20 04:53:34.250 263 12579.58 128.80 54633.60 88888.00 2015-09-20 04:53:34.375 263 12579.65 128.80 54633.60 88888.00 2015-09-20 04:53:34.500 263 12579.62 128.78 54633.62 88888.00 2015-09-20 04:53:34.625 263 12579.58 128.72 54633.60 88888.00 2015-09-20 04:53:34.750 263 12579.58 128.78 54633.60 88888.00 2015-09-20 04:53:34.875 263 12579.62 128.78 54633.62 88888.00 2015-09-20 04:53:35.000 263 12579.65 128.75 54633.62 88888.00 2015-09-20 04:53:35.125 263 12579.65 128.75 54633.65 88888.00 2015-09-20 04:53:35.250 263 12579.67 128.70 54633.62 88888.00 2015-09-20 04:53:35.375 263 12579.75 128.70 54633.62 88888.00 2015-09-20 04:53:35.500 263 12579.70 128.70 54633.65 88888.00 2015-09-20 04:53:35.625 263 12579.67 128.70 54633.65 88888.00 2015-09-20 04:53:35.750 263 12579.67 128.65 54633.62 88888.00 2015-09-20 04:53:35.875 263 12579.73 128.65 54633.62 88888.00 2015-09-20 04:53:36.000 263 12579.75 128.65 54633.62 88888.00 2015-09-20 04:53:36.125 263 12579.67 128.60 54633.62 88888.00 2015-09-20 04:53:36.250 263 12579.65 128.57 54633.62 88888.00 2015-09-20 04:53:36.375 263 12579.73 128.55 54633.60 88888.00 2015-09-20 04:53:36.500 263 12579.70 128.55 54633.60 88888.00 2015-09-20 04:53:36.625 263 12579.70 128.55 54633.62 88888.00 2015-09-20 04:53:36.750 263 12579.73 128.53 54633.62 88888.00 2015-09-20 04:53:36.875 263 12579.67 128.50 54633.62 88888.00 2015-09-20 04:53:37.000 263 12579.67 128.47 54633.62 88888.00 2015-09-20 04:53:37.125 263 12579.75 128.45 54633.65 88888.00 2015-09-20 04:53:37.250 263 12579.75 128.45 54633.62 88888.00 2015-09-20 04:53:37.375 263 12579.83 128.43 54633.62 88888.00 2015-09-20 04:53:37.500 263 12579.85 128.40 54633.62 88888.00 2015-09-20 04:53:37.625 263 12579.83 128.35 54633.62 88888.00 2015-09-20 04:53:37.750 263 12579.80 128.38 54633.62 88888.00 2015-09-20 04:53:37.875 263 12579.80 128.38 54633.62 88888.00 2015-09-20 04:53:38.000 263 12579.83 128.35 54633.60 88888.00 2015-09-20 04:53:38.125 263 12579.88 128.32 54633.62 88888.00 2015-09-20 04:53:38.250 263 12579.83 128.28 54633.62 88888.00 2015-09-20 04:53:38.375 263 12579.88 128.28 54633.62 88888.00 2015-09-20 04:53:38.500 263 12579.98 128.30 54633.65 88888.00 2015-09-20 04:53:38.625 263 12579.98 128.28 54633.65 88888.00 2015-09-20 04:53:38.750 263 12579.92 128.28 54633.65 88888.00 2015-09-20 04:53:38.875 263 12579.85 128.30 54633.65 88888.00 2015-09-20 04:53:39.000 263 12579.85 128.30 54633.65 88888.00 2015-09-20 04:53:39.125 263 12579.90 128.25 54633.65 88888.00 2015-09-20 04:53:39.250 263 12579.90 128.20 54633.65 88888.00 2015-09-20 04:53:39.375 263 12579.92 128.22 54633.65 88888.00 2015-09-20 04:53:39.500 263 12579.92 128.25 54633.68 88888.00 2015-09-20 04:53:39.625 263 12579.98 128.22 54633.68 88888.00 2015-09-20 04:53:39.750 263 12580.00 128.20 54633.65 88888.00 2015-09-20 04:53:39.875 263 12579.98 128.18 54633.65 88888.00 2015-09-20 04:53:40.000 263 12580.00 128.12 54633.68 88888.00 2015-09-20 04:53:40.125 263 12579.98 128.12 54633.70 88888.00 2015-09-20 04:53:40.250 263 12579.92 128.10 54633.68 88888.00 2015-09-20 04:53:40.375 263 12579.98 128.10 54633.70 88888.00 2015-09-20 04:53:40.500 263 12580.02 128.07 54633.72 88888.00 2015-09-20 04:53:40.625 263 12580.10 128.07 54633.70 88888.00 2015-09-20 04:53:40.750 263 12580.05 128.05 54633.72 88888.00 2015-09-20 04:53:40.875 263 12580.00 128.03 54633.72 88888.00 2015-09-20 04:53:41.000 263 12580.05 128.00 54633.68 88888.00 2015-09-20 04:53:41.125 263 12580.10 127.97 54633.70 88888.00 2015-09-20 04:53:41.250 263 12580.00 127.95 54633.72 88888.00 2015-09-20 04:53:41.375 263 12580.02 127.95 54633.72 88888.00 2015-09-20 04:53:41.500 263 12580.00 127.95 54633.72 88888.00 2015-09-20 04:53:41.625 263 12579.98 127.92 54633.72 88888.00 2015-09-20 04:53:41.750 263 12579.98 127.90 54633.75 88888.00 2015-09-20 04:53:41.875 263 12580.00 127.92 54633.72 88888.00 2015-09-20 04:53:42.000 263 12580.00 127.88 54633.70 88888.00 2015-09-20 04:53:42.125 263 12580.00 127.85 54633.70 88888.00 2015-09-20 04:53:42.250 263 12580.00 127.85 54633.75 88888.00 2015-09-20 04:53:42.375 263 12580.02 127.85 54633.75 88888.00 2015-09-20 04:53:42.500 263 12580.08 127.85 54633.72 88888.00 2015-09-20 04:53:42.625 263 12580.05 127.80 54633.75 88888.00 2015-09-20 04:53:42.750 263 12580.05 127.80 54633.78 88888.00 2015-09-20 04:53:42.875 263 12580.08 127.80 54633.80 88888.00 2015-09-20 04:53:43.000 263 12580.05 127.80 54633.80 88888.00 2015-09-20 04:53:43.125 263 12580.08 127.83 54633.80 88888.00 2015-09-20 04:53:43.250 263 12580.02 127.75 54633.80 88888.00 2015-09-20 04:53:43.375 263 12580.08 127.75 54633.78 88888.00 2015-09-20 04:53:43.500 263 12580.10 127.78 54633.78 88888.00 2015-09-20 04:53:43.625 263 12580.08 127.78 54633.78 88888.00 2015-09-20 04:53:43.750 263 12580.05 127.75 54633.80 88888.00 2015-09-20 04:53:43.875 263 12580.10 127.70 54633.80 88888.00 2015-09-20 04:53:44.000 263 12580.15 127.67 54633.78 88888.00 2015-09-20 04:53:44.125 263 12580.12 127.65 54633.80 88888.00 2015-09-20 04:53:44.250 263 12580.10 127.60 54633.78 88888.00 2015-09-20 04:53:44.375 263 12580.15 127.62 54633.80 88888.00 2015-09-20 04:53:44.500 263 12580.15 127.60 54633.80 88888.00 2015-09-20 04:53:44.625 263 12580.17 127.58 54633.80 88888.00 2015-09-20 04:53:44.750 263 12580.20 127.55 54633.80 88888.00 2015-09-20 04:53:44.875 263 12580.17 127.53 54633.82 88888.00 2015-09-20 04:53:45.000 263 12580.15 127.53 54633.82 88888.00 2015-09-20 04:53:45.125 263 12580.12 127.53 54633.82 88888.00 2015-09-20 04:53:45.250 263 12580.15 127.53 54633.82 88888.00 2015-09-20 04:53:45.375 263 12580.12 127.47 54633.82 88888.00 2015-09-20 04:53:45.500 263 12580.08 127.42 54633.82 88888.00 2015-09-20 04:53:45.625 263 12580.10 127.42 54633.82 88888.00 2015-09-20 04:53:45.750 263 12580.08 127.45 54633.85 88888.00 2015-09-20 04:53:45.875 263 12580.10 127.45 54633.88 88888.00 2015-09-20 04:53:46.000 263 12580.17 127.45 54633.88 88888.00 2015-09-20 04:53:46.125 263 12580.17 127.40 54633.88 88888.00 2015-09-20 04:53:46.250 263 12580.17 127.35 54633.88 88888.00 2015-09-20 04:53:46.375 263 12580.23 127.33 54633.85 88888.00 2015-09-20 04:53:46.500 263 12580.20 127.35 54633.88 88888.00 2015-09-20 04:53:46.625 263 12580.17 127.33 54633.88 88888.00 2015-09-20 04:53:46.750 263 12580.17 127.33 54633.88 88888.00 2015-09-20 04:53:46.875 263 12580.23 127.30 54633.90 88888.00 2015-09-20 04:53:47.000 263 12580.23 127.33 54633.90 88888.00 2015-09-20 04:53:47.125 263 12580.23 127.28 54633.88 88888.00 2015-09-20 04:53:47.250 263 12580.17 127.25 54633.88 88888.00 2015-09-20 04:53:47.375 263 12580.17 127.25 54633.88 88888.00 2015-09-20 04:53:47.500 263 12580.25 127.22 54633.93 88888.00 2015-09-20 04:53:47.625 263 12580.33 127.22 54633.90 88888.00 2015-09-20 04:53:47.750 263 12580.30 127.22 54633.93 88888.00 2015-09-20 04:53:47.875 263 12580.23 127.17 54633.90 88888.00 2015-09-20 04:53:48.000 263 12580.25 127.12 54633.90 88888.00 2015-09-20 04:53:48.125 263 12580.33 127.15 54633.93 88888.00 2015-09-20 04:53:48.250 263 12580.33 127.10 54633.93 88888.00 2015-09-20 04:53:48.375 263 12580.35 127.12 54633.93 88888.00 2015-09-20 04:53:48.500 263 12580.35 127.10 54633.90 88888.00 2015-09-20 04:53:48.625 263 12580.38 127.08 54633.95 88888.00 2015-09-20 04:53:48.750 263 12580.48 127.08 54633.95 88888.00 2015-09-20 04:53:48.875 263 12580.48 127.08 54633.95 88888.00 2015-09-20 04:53:49.000 263 12580.45 127.03 54633.93 88888.00 2015-09-20 04:53:49.125 263 12580.45 126.97 54633.95 88888.00 2015-09-20 04:53:49.250 263 12580.45 126.97 54633.95 88888.00 2015-09-20 04:53:49.375 263 12580.50 127.00 54633.95 88888.00 2015-09-20 04:53:49.500 263 12580.42 126.95 54633.95 88888.00 2015-09-20 04:53:49.625 263 12580.40 126.92 54633.97 88888.00 2015-09-20 04:53:49.750 263 12580.42 126.88 54633.95 88888.00 2015-09-20 04:53:49.875 263 12580.40 126.88 54633.95 88888.00 2015-09-20 04:53:50.000 263 12580.45 126.90 54633.93 88888.00 2015-09-20 04:53:50.125 263 12580.42 126.90 54633.95 88888.00 2015-09-20 04:53:50.250 263 12580.42 126.88 54633.95 88888.00 2015-09-20 04:53:50.375 263 12580.52 126.85 54633.93 88888.00 2015-09-20 04:53:50.500 263 12580.58 126.83 54633.93 88888.00 2015-09-20 04:53:50.625 263 12580.58 126.83 54633.93 88888.00 2015-09-20 04:53:50.750 263 12580.60 126.83 54633.95 88888.00 2015-09-20 04:53:50.875 263 12580.65 126.83 54633.97 88888.00 2015-09-20 04:53:51.000 263 12580.62 126.78 54633.95 88888.00 2015-09-20 04:53:51.125 263 12580.58 126.78 54633.95 88888.00 2015-09-20 04:53:51.250 263 12580.52 126.75 54633.95 88888.00 2015-09-20 04:53:51.375 263 12580.52 126.70 54633.97 88888.00 2015-09-20 04:53:51.500 263 12580.52 126.65 54633.97 88888.00 2015-09-20 04:53:51.625 263 12580.55 126.70 54634.00 88888.00 2015-09-20 04:53:51.750 263 12580.52 126.67 54633.97 88888.00 2015-09-20 04:53:51.875 263 12580.52 126.65 54634.00 88888.00 2015-09-20 04:53:52.000 263 12580.52 126.65 54633.97 88888.00 2015-09-20 04:53:52.125 263 12580.60 126.62 54633.97 88888.00 2015-09-20 04:53:52.250 263 12580.60 126.62 54634.00 88888.00 2015-09-20 04:53:52.375 263 12580.58 126.62 54634.00 88888.00 2015-09-20 04:53:52.500 263 12580.55 126.55 54634.00 88888.00 2015-09-20 04:53:52.625 263 12580.60 126.53 54634.03 88888.00 2015-09-20 04:53:52.750 263 12580.58 126.50 54634.05 88888.00 2015-09-20 04:53:52.875 263 12580.55 126.53 54634.05 88888.00 2015-09-20 04:53:53.000 263 12580.60 126.53 54634.05 88888.00 2015-09-20 04:53:53.125 263 12580.65 126.50 54634.07 88888.00 2015-09-20 04:53:53.250 263 12580.62 126.45 54634.00 88888.00 2015-09-20 04:53:53.375 263 12580.65 126.45 54634.03 88888.00 2015-09-20 04:53:53.500 263 12580.65 126.45 54634.03 88888.00 2015-09-20 04:53:53.625 263 12580.70 126.42 54634.05 88888.00 2015-09-20 04:53:53.750 263 12580.75 126.40 54634.03 88888.00 2015-09-20 04:53:53.875 263 12580.73 126.40 54634.05 88888.00 2015-09-20 04:53:54.000 263 12580.73 126.40 54634.07 88888.00 2015-09-20 04:53:54.125 263 12580.73 126.38 54634.07 88888.00 2015-09-20 04:53:54.250 263 12580.73 126.30 54634.07 88888.00 2015-09-20 04:53:54.375 263 12580.77 126.33 54634.05 88888.00 2015-09-20 04:53:54.500 263 12580.77 126.33 54634.05 88888.00 2015-09-20 04:53:54.625 263 12580.77 126.33 54634.07 88888.00 2015-09-20 04:53:54.750 263 12580.75 126.30 54634.07 88888.00 2015-09-20 04:53:54.875 263 12580.75 126.30 54634.07 88888.00 2015-09-20 04:53:55.000 263 12580.73 126.33 54634.10 88888.00 2015-09-20 04:53:55.125 263 12580.73 126.33 54634.12 88888.00 2015-09-20 04:53:55.250 263 12580.67 126.30 54634.12 88888.00 2015-09-20 04:53:55.375 263 12580.75 126.33 54634.12 88888.00 2015-09-20 04:53:55.500 263 12580.70 126.30 54634.12 88888.00 2015-09-20 04:53:55.625 263 12580.73 126.25 54634.12 88888.00 2015-09-20 04:53:55.750 263 12580.80 126.25 54634.12 88888.00 2015-09-20 04:53:55.875 263 12580.73 126.22 54634.12 88888.00 2015-09-20 04:53:56.000 263 12580.75 126.22 54634.12 88888.00 2015-09-20 04:53:56.125 263 12580.80 126.20 54634.12 88888.00 2015-09-20 04:53:56.250 263 12580.75 126.15 54634.15 88888.00 2015-09-20 04:53:56.375 263 12580.73 126.15 54634.15 88888.00 2015-09-20 04:53:56.500 263 12580.73 126.17 54634.18 88888.00 2015-09-20 04:53:56.625 263 12580.73 126.12 54634.15 88888.00 2015-09-20 04:53:56.750 263 12580.67 126.12 54634.15 88888.00 2015-09-20 04:53:56.875 263 12580.67 126.08 54634.18 88888.00 2015-09-20 04:53:57.000 263 12580.73 126.08 54634.18 88888.00 2015-09-20 04:53:57.125 263 12580.73 126.10 54634.22 88888.00 2015-09-20 04:53:57.250 263 12580.70 126.08 54634.22 88888.00 2015-09-20 04:53:57.375 263 12580.77 126.03 54634.20 88888.00 2015-09-20 04:53:57.500 263 12580.75 126.05 54634.22 88888.00 2015-09-20 04:53:57.625 263 12580.75 126.05 54634.22 88888.00 2015-09-20 04:53:57.750 263 12580.75 126.03 54634.20 88888.00 2015-09-20 04:53:57.875 263 12580.67 126.00 54634.20 88888.00 2015-09-20 04:53:58.000 263 12580.62 125.97 54634.20 88888.00 2015-09-20 04:53:58.125 263 12580.70 125.97 54634.22 88888.00 2015-09-20 04:53:58.250 263 12580.67 125.95 54634.25 88888.00 2015-09-20 04:53:58.375 263 12580.70 125.92 54634.25 88888.00 2015-09-20 04:53:58.500 263 12580.70 125.92 54634.22 88888.00 2015-09-20 04:53:58.625 263 12580.67 125.90 54634.22 88888.00 2015-09-20 04:53:58.750 263 12580.67 125.90 54634.25 88888.00 2015-09-20 04:53:58.875 263 12580.73 125.90 54634.25 88888.00 2015-09-20 04:53:59.000 263 12580.73 125.90 54634.25 88888.00 2015-09-20 04:53:59.125 263 12580.77 125.88 54634.25 88888.00 2015-09-20 04:53:59.250 263 12580.73 125.85 54634.28 88888.00 2015-09-20 04:53:59.375 263 12580.73 125.83 54634.25 88888.00 2015-09-20 04:53:59.500 263 12580.70 125.83 54634.28 88888.00 2015-09-20 04:53:59.625 263 12580.67 125.85 54634.28 88888.00 2015-09-20 04:53:59.750 263 12580.65 125.85 54634.30 88888.00 2015-09-20 04:53:59.875 263 12580.67 125.80 54634.30 88888.00 2015-09-20 04:54:00.000 263 12580.65 125.78 54634.30 88888.00 2015-09-20 04:54:00.125 263 12580.62 125.75 54634.32 88888.00 2015-09-20 04:54:00.250 263 12580.65 125.78 54634.32 88888.00 2015-09-20 04:54:00.375 263 12580.67 125.78 54634.32 88888.00 2015-09-20 04:54:00.500 263 12580.65 125.75 54634.32 88888.00 2015-09-20 04:54:00.625 263 12580.65 125.72 54634.32 88888.00 2015-09-20 04:54:00.750 263 12580.65 125.70 54634.32 88888.00 2015-09-20 04:54:00.875 263 12580.65 125.67 54634.35 88888.00 2015-09-20 04:54:01.000 263 12580.65 125.67 54634.35 88888.00 2015-09-20 04:54:01.125 263 12580.70 125.67 54634.35 88888.00 2015-09-20 04:54:01.250 263 12580.65 125.65 54634.38 88888.00 2015-09-20 04:54:01.375 263 12580.65 125.65 54634.38 88888.00 2015-09-20 04:54:01.500 263 12580.67 125.65 54634.38 88888.00 2015-09-20 04:54:01.625 263 12580.67 125.62 54634.38 88888.00 2015-09-20 04:54:01.750 263 12580.70 125.58 54634.38 88888.00 2015-09-20 04:54:01.875 263 12580.67 125.58 54634.38 88888.00 2015-09-20 04:54:02.000 263 12580.62 125.55 54634.35 88888.00 2015-09-20 04:54:02.125 263 12580.58 125.53 54634.40 88888.00 2015-09-20 04:54:02.250 263 12580.60 125.55 54634.40 88888.00 2015-09-20 04:54:02.375 263 12580.67 125.55 54634.40 88888.00 2015-09-20 04:54:02.500 263 12580.65 125.53 54634.40 88888.00 2015-09-20 04:54:02.625 263 12580.70 125.53 54634.40 88888.00 2015-09-20 04:54:02.750 263 12580.70 125.55 54634.40 88888.00 2015-09-20 04:54:02.875 263 12580.67 125.55 54634.45 88888.00 2015-09-20 04:54:03.000 263 12580.73 125.53 54634.43 88888.00 2015-09-20 04:54:03.125 263 12580.67 125.47 54634.43 88888.00 2015-09-20 04:54:03.250 263 12580.58 125.45 54634.45 88888.00 2015-09-20 04:54:03.375 263 12580.58 125.42 54634.45 88888.00 2015-09-20 04:54:03.500 263 12580.62 125.42 54634.47 88888.00 2015-09-20 04:54:03.625 263 12580.67 125.47 54634.47 88888.00 2015-09-20 04:54:03.750 263 12580.67 125.45 54634.50 88888.00 2015-09-20 04:54:03.875 263 12580.65 125.42 54634.47 88888.00 2015-09-20 04:54:04.000 263 12580.62 125.42 54634.47 88888.00 2015-09-20 04:54:04.125 263 12580.65 125.40 54634.47 88888.00 2015-09-20 04:54:04.250 263 12580.67 125.35 54634.47 88888.00 2015-09-20 04:54:04.375 263 12580.73 125.33 54634.50 88888.00 2015-09-20 04:54:04.500 263 12580.73 125.33 54634.53 88888.00 2015-09-20 04:54:04.625 263 12580.77 125.33 54634.55 88888.00 2015-09-20 04:54:04.750 263 12580.75 125.33 54634.53 88888.00 2015-09-20 04:54:04.875 263 12580.75 125.35 54634.53 88888.00 2015-09-20 04:54:05.000 263 12580.75 125.35 54634.50 88888.00 2015-09-20 04:54:05.125 263 12580.80 125.33 54634.53 88888.00 2015-09-20 04:54:05.250 263 12580.77 125.30 54634.53 88888.00 2015-09-20 04:54:05.375 263 12580.75 125.30 54634.53 88888.00 2015-09-20 04:54:05.500 263 12580.73 125.28 54634.53 88888.00 2015-09-20 04:54:05.625 263 12580.73 125.25 54634.53 88888.00 2015-09-20 04:54:05.750 263 12580.73 125.25 54634.50 88888.00 2015-09-20 04:54:05.875 263 12580.73 125.25 54634.53 88888.00 2015-09-20 04:54:06.000 263 12580.80 125.25 54634.50 88888.00 2015-09-20 04:54:06.125 263 12580.80 125.25 54634.53 88888.00 2015-09-20 04:54:06.250 263 12580.77 125.20 54634.57 88888.00 2015-09-20 04:54:06.375 263 12580.77 125.22 54634.53 88888.00 2015-09-20 04:54:06.500 263 12580.70 125.25 54634.53 88888.00 2015-09-20 04:54:06.625 263 12580.67 125.22 54634.55 88888.00 2015-09-20 04:54:06.750 263 12580.67 125.20 54634.57 88888.00 2015-09-20 04:54:06.875 263 12580.65 125.17 54634.60 88888.00 2015-09-20 04:54:07.000 263 12580.65 125.10 54634.60 88888.00 2015-09-20 04:54:07.125 263 12580.70 125.08 54634.57 88888.00 2015-09-20 04:54:07.250 263 12580.73 125.08 54634.60 88888.00 2015-09-20 04:54:07.375 263 12580.75 125.10 54634.60 88888.00 2015-09-20 04:54:07.500 263 12580.67 125.10 54634.62 88888.00 2015-09-20 04:54:07.625 263 12580.70 125.08 54634.65 88888.00 2015-09-20 04:54:07.750 263 12580.73 125.08 54634.62 88888.00 2015-09-20 04:54:07.875 263 12580.70 125.03 54634.65 88888.00 2015-09-20 04:54:08.000 263 12580.70 125.03 54634.60 88888.00 2015-09-20 04:54:08.125 263 12580.67 125.03 54634.68 88888.00 2015-09-20 04:54:08.250 263 12580.67 125.05 54634.65 88888.00 2015-09-20 04:54:08.375 263 12580.70 125.03 54634.68 88888.00 2015-09-20 04:54:08.500 263 12580.73 124.97 54634.65 88888.00 2015-09-20 04:54:08.625 263 12580.67 124.97 54634.65 88888.00 2015-09-20 04:54:08.750 263 12580.62 124.97 54634.68 88888.00 2015-09-20 04:54:08.875 263 12580.62 124.95 54634.68 88888.00 2015-09-20 04:54:09.000 263 12580.60 124.95 54634.68 88888.00 2015-09-20 04:54:09.125 263 12580.62 124.97 54634.68 88888.00 2015-09-20 04:54:09.250 263 12580.55 124.97 54634.70 88888.00 2015-09-20 04:54:09.375 263 12580.62 125.00 54634.72 88888.00 2015-09-20 04:54:09.500 263 12580.62 124.97 54634.72 88888.00 2015-09-20 04:54:09.625 263 12580.60 124.95 54634.72 88888.00 2015-09-20 04:54:09.750 263 12580.60 124.95 54634.72 88888.00 2015-09-20 04:54:09.875 263 12580.62 124.92 54634.72 88888.00 2015-09-20 04:54:10.000 263 12580.62 124.95 54634.72 88888.00 2015-09-20 04:54:10.125 263 12580.65 124.92 54634.72 88888.00 2015-09-20 04:54:10.250 263 12580.62 124.90 54634.75 88888.00 2015-09-20 04:54:10.375 263 12580.65 124.92 54634.75 88888.00 2015-09-20 04:54:10.500 263 12580.55 124.90 54634.78 88888.00 2015-09-20 04:54:10.625 263 12580.50 124.88 54634.78 88888.00 2015-09-20 04:54:10.750 263 12580.55 124.88 54634.72 88888.00 2015-09-20 04:54:10.875 263 12580.67 124.88 54634.75 88888.00 2015-09-20 04:54:11.000 263 12580.67 124.88 54634.75 88888.00 2015-09-20 04:54:11.125 263 12580.58 124.88 54634.78 88888.00 2015-09-20 04:54:11.250 263 12580.55 124.83 54634.78 88888.00 2015-09-20 04:54:11.375 263 12580.58 124.83 54634.80 88888.00 2015-09-20 04:54:11.500 263 12580.65 124.83 54634.82 88888.00 2015-09-20 04:54:11.625 263 12580.70 124.85 54634.85 88888.00 2015-09-20 04:54:11.750 263 12580.60 124.85 54634.82 88888.00 2015-09-20 04:54:11.875 263 12580.58 124.80 54634.82 88888.00 2015-09-20 04:54:12.000 263 12580.60 124.78 54634.80 88888.00 2015-09-20 04:54:12.125 263 12580.60 124.80 54634.85 88888.00 2015-09-20 04:54:12.250 263 12580.58 124.80 54634.88 88888.00 2015-09-20 04:54:12.375 263 12580.60 124.80 54634.85 88888.00 2015-09-20 04:54:12.500 263 12580.60 124.80 54634.88 88888.00 2015-09-20 04:54:12.625 263 12580.52 124.80 54634.88 88888.00 2015-09-20 04:54:12.750 263 12580.52 124.80 54634.90 88888.00 2015-09-20 04:54:12.875 263 12580.52 124.75 54634.88 88888.00 2015-09-20 04:54:13.000 263 12580.58 124.75 54634.88 88888.00 2015-09-20 04:54:13.125 263 12580.60 124.78 54634.90 88888.00 2015-09-20 04:54:13.250 263 12580.48 124.75 54634.90 88888.00 2015-09-20 04:54:13.375 263 12580.45 124.75 54634.90 88888.00 2015-09-20 04:54:13.500 263 12580.50 124.75 54634.93 88888.00 2015-09-20 04:54:13.625 263 12580.58 124.75 54634.93 88888.00 2015-09-20 04:54:13.750 263 12580.55 124.72 54634.95 88888.00 2015-09-20 04:54:13.875 263 12580.50 124.75 54634.95 88888.00 2015-09-20 04:54:14.000 263 12580.52 124.75 54634.93 88888.00 2015-09-20 04:54:14.125 263 12580.55 124.75 54634.95 88888.00 2015-09-20 04:54:14.250 263 12580.52 124.72 54634.95 88888.00 2015-09-20 04:54:14.375 263 12580.52 124.75 54634.95 88888.00 2015-09-20 04:54:14.500 263 12580.52 124.72 54634.97 88888.00 2015-09-20 04:54:14.625 263 12580.55 124.72 54634.97 88888.00 2015-09-20 04:54:14.750 263 12580.48 124.72 54635.00 88888.00 2015-09-20 04:54:14.875 263 12580.45 124.72 54634.97 88888.00 2015-09-20 04:54:15.000 263 12580.40 124.70 54634.97 88888.00 2015-09-20 04:54:15.125 263 12580.40 124.72 54635.00 88888.00 2015-09-20 04:54:15.250 263 12580.35 124.72 54635.00 88888.00 2015-09-20 04:54:15.375 263 12580.40 124.70 54635.03 88888.00 2015-09-20 04:54:15.500 263 12580.38 124.70 54635.00 88888.00 2015-09-20 04:54:15.625 263 12580.40 124.72 54635.00 88888.00 2015-09-20 04:54:15.750 263 12580.42 124.70 54635.00 88888.00 2015-09-20 04:54:15.875 263 12580.42 124.70 54635.00 88888.00 2015-09-20 04:54:16.000 263 12580.40 124.70 54635.03 88888.00 2015-09-20 04:54:16.125 263 12580.40 124.70 54635.03 88888.00 2015-09-20 04:54:16.250 263 12580.42 124.67 54635.05 88888.00 2015-09-20 04:54:16.375 263 12580.48 124.65 54635.05 88888.00 2015-09-20 04:54:16.500 263 12580.45 124.67 54635.05 88888.00 2015-09-20 04:54:16.625 263 12580.48 124.65 54635.05 88888.00 2015-09-20 04:54:16.750 263 12580.48 124.62 54635.03 88888.00 2015-09-20 04:54:16.875 263 12580.45 124.62 54635.03 88888.00 2015-09-20 04:54:17.000 263 12580.45 124.62 54635.05 88888.00 2015-09-20 04:54:17.125 263 12580.45 124.62 54635.10 88888.00 2015-09-20 04:54:17.250 263 12580.45 124.58 54635.10 88888.00 2015-09-20 04:54:17.375 263 12580.50 124.60 54635.10 88888.00 2015-09-20 04:54:17.500 263 12580.50 124.62 54635.10 88888.00 2015-09-20 04:54:17.625 263 12580.48 124.62 54635.12 88888.00 2015-09-20 04:54:17.750 263 12580.48 124.58 54635.10 88888.00 2015-09-20 04:54:17.875 263 12580.50 124.60 54635.10 88888.00 2015-09-20 04:54:18.000 263 12580.55 124.60 54635.10 88888.00 2015-09-20 04:54:18.125 263 12580.52 124.60 54635.12 88888.00 2015-09-20 04:54:18.250 263 12580.48 124.58 54635.10 88888.00 2015-09-20 04:54:18.375 263 12580.50 124.58 54635.12 88888.00 2015-09-20 04:54:18.500 263 12580.50 124.58 54635.15 88888.00 2015-09-20 04:54:18.625 263 12580.52 124.58 54635.15 88888.00 2015-09-20 04:54:18.750 263 12580.52 124.58 54635.15 88888.00 2015-09-20 04:54:18.875 263 12580.48 124.58 54635.15 88888.00 2015-09-20 04:54:19.000 263 12580.45 124.60 54635.15 88888.00 2015-09-20 04:54:19.125 263 12580.50 124.58 54635.18 88888.00 2015-09-20 04:54:19.250 263 12580.45 124.55 54635.18 88888.00 2015-09-20 04:54:19.375 263 12580.52 124.58 54635.18 88888.00 2015-09-20 04:54:19.500 263 12580.52 124.55 54635.18 88888.00 2015-09-20 04:54:19.625 263 12580.50 124.53 54635.20 88888.00 2015-09-20 04:54:19.750 263 12580.52 124.53 54635.20 88888.00 2015-09-20 04:54:19.875 263 12580.50 124.53 54635.22 88888.00 2015-09-20 04:54:20.000 263 12580.50 124.53 54635.20 88888.00 2015-09-20 04:54:20.125 263 12580.52 124.53 54635.20 88888.00 2015-09-20 04:54:20.250 263 12580.52 124.50 54635.22 88888.00 2015-09-20 04:54:20.375 263 12580.52 124.47 54635.22 88888.00 2015-09-20 04:54:20.500 263 12580.60 124.42 54635.25 88888.00 2015-09-20 04:54:20.625 263 12580.58 124.40 54635.25 88888.00 2015-09-20 04:54:20.750 263 12580.50 124.40 54635.25 88888.00 2015-09-20 04:54:20.875 263 12580.45 124.42 54635.25 88888.00 2015-09-20 04:54:21.000 263 12580.50 124.42 54635.25 88888.00 2015-09-20 04:54:21.125 263 12580.52 124.40 54635.25 88888.00 2015-09-20 04:54:21.250 263 12580.42 124.40 54635.28 88888.00 2015-09-20 04:54:21.375 263 12580.40 124.42 54635.28 88888.00 2015-09-20 04:54:21.500 263 12580.42 124.40 54635.25 88888.00 2015-09-20 04:54:21.625 263 12580.48 124.38 54635.25 88888.00 2015-09-20 04:54:21.750 263 12580.48 124.35 54635.28 88888.00 2015-09-20 04:54:21.875 263 12580.48 124.35 54635.28 88888.00 2015-09-20 04:54:22.000 263 12580.45 124.35 54635.28 88888.00 2015-09-20 04:54:22.125 263 12580.45 124.35 54635.28 88888.00 2015-09-20 04:54:22.250 263 12580.45 124.35 54635.28 88888.00 2015-09-20 04:54:22.375 263 12580.40 124.35 54635.30 88888.00 2015-09-20 04:54:22.500 263 12580.38 124.33 54635.30 88888.00 2015-09-20 04:54:22.625 263 12580.42 124.33 54635.30 88888.00 2015-09-20 04:54:22.750 263 12580.42 124.33 54635.30 88888.00 2015-09-20 04:54:22.875 263 12580.40 124.33 54635.32 88888.00 2015-09-20 04:54:23.000 263 12580.40 124.28 54635.30 88888.00 2015-09-20 04:54:23.125 263 12580.42 124.30 54635.32 88888.00 2015-09-20 04:54:23.250 263 12580.45 124.30 54635.30 88888.00 2015-09-20 04:54:23.375 263 12580.52 124.35 54635.32 88888.00 2015-09-20 04:54:23.500 263 12580.48 124.35 54635.32 88888.00 2015-09-20 04:54:23.625 263 12580.42 124.30 54635.35 88888.00 2015-09-20 04:54:23.750 263 12580.45 124.30 54635.35 88888.00 2015-09-20 04:54:23.875 263 12580.48 124.28 54635.35 88888.00 2015-09-20 04:54:24.000 263 12580.52 124.28 54635.32 88888.00 2015-09-20 04:54:24.125 263 12580.62 124.30 54635.35 88888.00 2015-09-20 04:54:24.250 263 12580.65 124.28 54635.38 88888.00 2015-09-20 04:54:24.375 263 12580.62 124.25 54635.35 88888.00 2015-09-20 04:54:24.500 263 12580.58 124.25 54635.38 88888.00 2015-09-20 04:54:24.625 263 12580.52 124.28 54635.38 88888.00 2015-09-20 04:54:24.750 263 12580.55 124.28 54635.38 88888.00 2015-09-20 04:54:24.875 263 12580.55 124.22 54635.38 88888.00 2015-09-20 04:54:25.000 263 12580.58 124.20 54635.38 88888.00 2015-09-20 04:54:25.125 263 12580.52 124.20 54635.40 88888.00 2015-09-20 04:54:25.250 263 12580.55 124.17 54635.40 88888.00 2015-09-20 04:54:25.375 263 12580.65 124.20 54635.40 88888.00 2015-09-20 04:54:25.500 263 12580.62 124.20 54635.43 88888.00 2015-09-20 04:54:25.625 263 12580.55 124.15 54635.40 88888.00 2015-09-20 04:54:25.750 263 12580.50 124.15 54635.40 88888.00 2015-09-20 04:54:25.875 263 12580.52 124.17 54635.40 88888.00 2015-09-20 04:54:26.000 263 12580.50 124.12 54635.40 88888.00 2015-09-20 04:54:26.125 263 12580.50 124.12 54635.43 88888.00 2015-09-20 04:54:26.250 263 12580.52 124.12 54635.43 88888.00 2015-09-20 04:54:26.375 263 12580.58 124.17 54635.45 88888.00 2015-09-20 04:54:26.500 263 12580.55 124.15 54635.45 88888.00 2015-09-20 04:54:26.625 263 12580.52 124.10 54635.43 88888.00 2015-09-20 04:54:26.750 263 12580.58 124.10 54635.43 88888.00 2015-09-20 04:54:26.875 263 12580.60 124.10 54635.45 88888.00 2015-09-20 04:54:27.000 263 12580.55 124.12 54635.47 88888.00 2015-09-20 04:54:27.125 263 12580.58 124.12 54635.47 88888.00 2015-09-20 04:54:27.250 263 12580.58 124.10 54635.45 88888.00 2015-09-20 04:54:27.375 263 12580.58 124.10 54635.45 88888.00 2015-09-20 04:54:27.500 263 12580.58 124.12 54635.47 88888.00 2015-09-20 04:54:27.625 263 12580.62 124.12 54635.50 88888.00 2015-09-20 04:54:27.750 263 12580.62 124.10 54635.53 88888.00 2015-09-20 04:54:27.875 263 12580.60 124.08 54635.53 88888.00 2015-09-20 04:54:28.000 263 12580.58 124.08 54635.50 88888.00 2015-09-20 04:54:28.125 263 12580.60 124.08 54635.53 88888.00 2015-09-20 04:54:28.250 263 12580.52 124.08 54635.55 88888.00 2015-09-20 04:54:28.375 263 12580.58 124.05 54635.57 88888.00 2015-09-20 04:54:28.500 263 12580.52 124.05 54635.57 88888.00 2015-09-20 04:54:28.625 263 12580.58 124.05 54635.55 88888.00 2015-09-20 04:54:28.750 263 12580.60 124.08 54635.53 88888.00 2015-09-20 04:54:28.875 263 12580.62 124.08 54635.53 88888.00 2015-09-20 04:54:29.000 263 12580.58 124.03 54635.55 88888.00 2015-09-20 04:54:29.125 263 12580.52 124.03 54635.57 88888.00 2015-09-20 04:54:29.250 263 12580.50 124.00 54635.57 88888.00 2015-09-20 04:54:29.375 263 12580.52 124.03 54635.60 88888.00 2015-09-20 04:54:29.500 263 12580.60 124.03 54635.57 88888.00 2015-09-20 04:54:29.625 263 12580.67 124.00 54635.57 88888.00 2015-09-20 04:54:29.750 263 12580.62 124.00 54635.60 88888.00 2015-09-20 04:54:29.875 263 12580.60 124.03 54635.62 88888.00 2015-09-20 04:54:30.000 263 12580.65 124.03 54635.60 88888.00 2015-09-20 04:54:30.125 263 12580.55 124.00 54635.60 88888.00 2015-09-20 04:54:30.250 263 12580.50 123.95 54635.60 88888.00 2015-09-20 04:54:30.375 263 12580.58 124.00 54635.62 88888.00 2015-09-20 04:54:30.500 263 12580.62 123.97 54635.62 88888.00 2015-09-20 04:54:30.625 263 12580.70 123.97 54635.65 88888.00 2015-09-20 04:54:30.750 263 12580.77 123.97 54635.65 88888.00 2015-09-20 04:54:30.875 263 12580.75 124.00 54635.65 88888.00 2015-09-20 04:54:31.000 263 12580.70 124.00 54635.62 88888.00 2015-09-20 04:54:31.125 263 12580.70 124.00 54635.62 88888.00 2015-09-20 04:54:31.250 263 12580.70 123.97 54635.65 88888.00 2015-09-20 04:54:31.375 263 12580.75 124.00 54635.65 88888.00 2015-09-20 04:54:31.500 263 12580.77 123.95 54635.65 88888.00 2015-09-20 04:54:31.625 263 12580.75 123.90 54635.62 88888.00 2015-09-20 04:54:31.750 263 12580.77 123.90 54635.65 88888.00 2015-09-20 04:54:31.875 263 12580.85 123.92 54635.65 88888.00 2015-09-20 04:54:32.000 263 12580.83 123.95 54635.65 88888.00 2015-09-20 04:54:32.125 263 12580.80 123.95 54635.68 88888.00 2015-09-20 04:54:32.250 263 12580.75 123.92 54635.68 88888.00 2015-09-20 04:54:32.375 263 12580.77 123.90 54635.70 88888.00 2015-09-20 04:54:32.500 263 12580.75 123.92 54635.68 88888.00 2015-09-20 04:54:32.625 263 12580.70 123.92 54635.68 88888.00 2015-09-20 04:54:32.750 263 12580.73 123.88 54635.68 88888.00 2015-09-20 04:54:32.875 263 12580.80 123.90 54635.72 88888.00 2015-09-20 04:54:33.000 263 12580.80 123.90 54635.70 88888.00 2015-09-20 04:54:33.125 263 12580.77 123.88 54635.72 88888.00 2015-09-20 04:54:33.250 263 12580.75 123.85 54635.72 88888.00 2015-09-20 04:54:33.375 263 12580.80 123.85 54635.75 88888.00 2015-09-20 04:54:33.500 263 12580.80 123.88 54635.72 88888.00 2015-09-20 04:54:33.625 263 12580.77 123.88 54635.75 88888.00 2015-09-20 04:54:33.750 263 12580.75 123.88 54635.75 88888.00 2015-09-20 04:54:33.875 263 12580.73 123.83 54635.75 88888.00 2015-09-20 04:54:34.000 263 12580.70 123.83 54635.75 88888.00 2015-09-20 04:54:34.125 263 12580.70 123.83 54635.75 88888.00 2015-09-20 04:54:34.250 263 12580.73 123.83 54635.78 88888.00 2015-09-20 04:54:34.375 263 12580.77 123.85 54635.75 88888.00 2015-09-20 04:54:34.500 263 12580.85 123.83 54635.80 88888.00 2015-09-20 04:54:34.625 263 12580.88 123.83 54635.80 88888.00 2015-09-20 04:54:34.750 263 12580.88 123.78 54635.80 88888.00 2015-09-20 04:54:34.875 263 12580.83 123.78 54635.80 88888.00 2015-09-20 04:54:35.000 263 12580.80 123.80 54635.80 88888.00 2015-09-20 04:54:35.125 263 12580.77 123.80 54635.82 88888.00 2015-09-20 04:54:35.250 263 12580.73 123.75 54635.82 88888.00 2015-09-20 04:54:35.375 263 12580.75 123.78 54635.85 88888.00 2015-09-20 04:54:35.500 263 12580.70 123.78 54635.85 88888.00 2015-09-20 04:54:35.625 263 12580.75 123.80 54635.85 88888.00 2015-09-20 04:54:35.750 263 12580.83 123.80 54635.85 88888.00 2015-09-20 04:54:35.875 263 12580.85 123.78 54635.88 88888.00 2015-09-20 04:54:36.000 263 12580.83 123.75 54635.85 88888.00 2015-09-20 04:54:36.125 263 12580.80 123.75 54635.90 88888.00 2015-09-20 04:54:36.250 263 12580.80 123.75 54635.90 88888.00 2015-09-20 04:54:36.375 263 12580.85 123.75 54635.90 88888.00 2015-09-20 04:54:36.500 263 12580.83 123.80 54635.88 88888.00 2015-09-20 04:54:36.625 263 12580.83 123.78 54635.88 88888.00 2015-09-20 04:54:36.750 263 12580.80 123.75 54635.88 88888.00 2015-09-20 04:54:36.875 263 12580.80 123.75 54635.90 88888.00 2015-09-20 04:54:37.000 263 12580.77 123.75 54635.90 88888.00 2015-09-20 04:54:37.125 263 12580.77 123.72 54635.93 88888.00 2015-09-20 04:54:37.250 263 12580.75 123.70 54635.95 88888.00 2015-09-20 04:54:37.375 263 12580.83 123.72 54635.93 88888.00 2015-09-20 04:54:37.500 263 12580.88 123.70 54635.93 88888.00 2015-09-20 04:54:37.625 263 12580.92 123.72 54635.93 88888.00 2015-09-20 04:54:37.750 263 12580.95 123.72 54635.95 88888.00 2015-09-20 04:54:37.875 263 12580.85 123.72 54635.97 88888.00 2015-09-20 04:54:38.000 263 12580.80 123.70 54635.95 88888.00 2015-09-20 04:54:38.125 263 12580.80 123.65 54635.95 88888.00 2015-09-20 04:54:38.250 263 12580.75 123.65 54635.97 88888.00 2015-09-20 04:54:38.375 263 12580.75 123.67 54635.97 88888.00 2015-09-20 04:54:38.500 263 12580.73 123.62 54635.97 88888.00 2015-09-20 04:54:38.625 263 12580.75 123.62 54635.97 88888.00 2015-09-20 04:54:38.750 263 12580.77 123.62 54635.97 88888.00 2015-09-20 04:54:38.875 263 12580.80 123.62 54636.00 88888.00 2015-09-20 04:54:39.000 263 12580.80 123.65 54636.03 88888.00 2015-09-20 04:54:39.125 263 12580.77 123.65 54636.00 88888.00 2015-09-20 04:54:39.250 263 12580.80 123.65 54636.00 88888.00 2015-09-20 04:54:39.375 263 12580.83 123.65 54636.03 88888.00 2015-09-20 04:54:39.500 263 12580.85 123.62 54636.03 88888.00 2015-09-20 04:54:39.625 263 12580.85 123.62 54636.03 88888.00 2015-09-20 04:54:39.750 263 12580.85 123.65 54636.03 88888.00 2015-09-20 04:54:39.875 263 12580.85 123.62 54636.00 88888.00 2015-09-20 04:54:40.000 263 12580.85 123.62 54636.03 88888.00 2015-09-20 04:54:40.125 263 12580.85 123.67 54636.03 88888.00 2015-09-20 04:54:40.250 263 12580.85 123.65 54636.05 88888.00 2015-09-20 04:54:40.375 263 12580.88 123.65 54636.05 88888.00 2015-09-20 04:54:40.500 263 12580.88 123.60 54636.03 88888.00 2015-09-20 04:54:40.625 263 12580.80 123.60 54636.03 88888.00 2015-09-20 04:54:40.750 263 12580.73 123.60 54636.03 88888.00 2015-09-20 04:54:40.875 263 12580.80 123.60 54636.05 88888.00 2015-09-20 04:54:41.000 263 12580.83 123.60 54636.05 88888.00 2015-09-20 04:54:41.125 263 12580.80 123.62 54636.05 88888.00 2015-09-20 04:54:41.250 263 12580.80 123.60 54636.07 88888.00 2015-09-20 04:54:41.375 263 12580.83 123.60 54636.07 88888.00 2015-09-20 04:54:41.500 263 12580.88 123.60 54636.07 88888.00 2015-09-20 04:54:41.625 263 12580.90 123.60 54636.10 88888.00 2015-09-20 04:54:41.750 263 12580.92 123.58 54636.07 88888.00 2015-09-20 04:54:41.875 263 12580.90 123.60 54636.07 88888.00 2015-09-20 04:54:42.000 263 12580.92 123.58 54636.07 88888.00 2015-09-20 04:54:42.125 263 12580.92 123.55 54636.10 88888.00 2015-09-20 04:54:42.250 263 12580.83 123.58 54636.10 88888.00 2015-09-20 04:54:42.375 263 12580.80 123.60 54636.10 88888.00 2015-09-20 04:54:42.500 263 12580.80 123.60 54636.12 88888.00 2015-09-20 04:54:42.625 263 12580.83 123.60 54636.12 88888.00 2015-09-20 04:54:42.750 263 12580.88 123.58 54636.15 88888.00 2015-09-20 04:54:42.875 263 12580.85 123.55 54636.12 88888.00 2015-09-20 04:54:43.000 263 12580.83 123.53 54636.10 88888.00 2015-09-20 04:54:43.125 263 12580.83 123.53 54636.10 88888.00 2015-09-20 04:54:43.250 263 12580.85 123.53 54636.12 88888.00 2015-09-20 04:54:43.375 263 12580.92 123.55 54636.15 88888.00 2015-09-20 04:54:43.500 263 12580.90 123.55 54636.18 88888.00 2015-09-20 04:54:43.625 263 12580.95 123.55 54636.18 88888.00 2015-09-20 04:54:43.750 263 12580.98 123.55 54636.18 88888.00 2015-09-20 04:54:43.875 263 12580.90 123.53 54636.18 88888.00 2015-09-20 04:54:44.000 263 12580.83 123.50 54636.18 88888.00 2015-09-20 04:54:44.125 263 12580.85 123.53 54636.20 88888.00 2015-09-20 04:54:44.250 263 12580.90 123.55 54636.22 88888.00 2015-09-20 04:54:44.375 263 12580.92 123.55 54636.20 88888.00 2015-09-20 04:54:44.500 263 12580.88 123.47 54636.22 88888.00 2015-09-20 04:54:44.625 263 12580.88 123.50 54636.25 88888.00 2015-09-20 04:54:44.750 263 12580.88 123.50 54636.25 88888.00 2015-09-20 04:54:44.875 263 12580.95 123.55 54636.25 88888.00 2015-09-20 04:54:45.000 263 12580.92 123.55 54636.25 88888.00 2015-09-20 04:54:45.125 263 12580.85 123.53 54636.25 88888.00 2015-09-20 04:54:45.250 263 12580.75 123.53 54636.28 88888.00 2015-09-20 04:54:45.375 263 12580.80 123.55 54636.25 88888.00 2015-09-20 04:54:45.500 263 12580.80 123.55 54636.25 88888.00 2015-09-20 04:54:45.625 263 12580.80 123.55 54636.25 88888.00 2015-09-20 04:54:45.750 263 12580.75 123.53 54636.28 88888.00 2015-09-20 04:54:45.875 263 12580.73 123.53 54636.28 88888.00 2015-09-20 04:54:46.000 263 12580.77 123.53 54636.30 88888.00 2015-09-20 04:54:46.125 263 12580.73 123.53 54636.28 88888.00 2015-09-20 04:54:46.250 263 12580.73 123.50 54636.30 88888.00 2015-09-20 04:54:46.375 263 12580.77 123.50 54636.32 88888.00 2015-09-20 04:54:46.500 263 12580.77 123.53 54636.32 88888.00 2015-09-20 04:54:46.625 263 12580.80 123.50 54636.35 88888.00 2015-09-20 04:54:46.750 263 12580.73 123.53 54636.32 88888.00 2015-09-20 04:54:46.875 263 12580.67 123.50 54636.32 88888.00 2015-09-20 04:54:47.000 263 12580.80 123.55 54636.30 88888.00 2015-09-20 04:54:47.125 263 12580.83 123.55 54636.30 88888.00 2015-09-20 04:54:47.250 263 12580.75 123.53 54636.30 88888.00 2015-09-20 04:54:47.375 263 12580.75 123.55 54636.30 88888.00 2015-09-20 04:54:47.500 263 12580.77 123.53 54636.35 88888.00 2015-09-20 04:54:47.625 263 12580.75 123.53 54636.35 88888.00 2015-09-20 04:54:47.750 263 12580.75 123.53 54636.32 88888.00 2015-09-20 04:54:47.875 263 12580.77 123.55 54636.35 88888.00 2015-09-20 04:54:48.000 263 12580.75 123.55 54636.35 88888.00 2015-09-20 04:54:48.125 263 12580.75 123.55 54636.32 88888.00 2015-09-20 04:54:48.250 263 12580.75 123.50 54636.35 88888.00 2015-09-20 04:54:48.375 263 12580.80 123.53 54636.38 88888.00 2015-09-20 04:54:48.500 263 12580.75 123.50 54636.38 88888.00 2015-09-20 04:54:48.625 263 12580.70 123.50 54636.40 88888.00 2015-09-20 04:54:48.750 263 12580.65 123.53 54636.40 88888.00 2015-09-20 04:54:48.875 263 12580.62 123.53 54636.38 88888.00 2015-09-20 04:54:49.000 263 12580.67 123.53 54636.35 88888.00 2015-09-20 04:54:49.125 263 12580.70 123.53 54636.35 88888.00 2015-09-20 04:54:49.250 263 12580.67 123.53 54636.40 88888.00 2015-09-20 04:54:49.375 263 12580.73 123.50 54636.40 88888.00 2015-09-20 04:54:49.500 263 12580.73 123.47 54636.40 88888.00 2015-09-20 04:54:49.625 263 12580.73 123.53 54636.43 88888.00 2015-09-20 04:54:49.750 263 12580.73 123.55 54636.45 88888.00 2015-09-20 04:54:49.875 263 12580.70 123.53 54636.45 88888.00 2015-09-20 04:54:50.000 263 12580.70 123.50 54636.43 88888.00 2015-09-20 04:54:50.125 263 12580.75 123.47 54636.47 88888.00 2015-09-20 04:54:50.250 263 12580.75 123.47 54636.45 88888.00 2015-09-20 04:54:50.375 263 12580.73 123.47 54636.45 88888.00 2015-09-20 04:54:50.500 263 12580.73 123.50 54636.45 88888.00 2015-09-20 04:54:50.625 263 12580.77 123.50 54636.45 88888.00 2015-09-20 04:54:50.750 263 12580.73 123.47 54636.50 88888.00 2015-09-20 04:54:50.875 263 12580.67 123.47 54636.50 88888.00 2015-09-20 04:54:51.000 263 12580.75 123.50 54636.47 88888.00 2015-09-20 04:54:51.125 263 12580.77 123.53 54636.50 88888.00 2015-09-20 04:54:51.250 263 12580.73 123.50 54636.53 88888.00 2015-09-20 04:54:51.375 263 12580.73 123.53 54636.53 88888.00 2015-09-20 04:54:51.500 263 12580.73 123.53 54636.53 88888.00 2015-09-20 04:54:51.625 263 12580.75 123.47 54636.53 88888.00 2015-09-20 04:54:51.750 263 12580.75 123.50 54636.53 88888.00 2015-09-20 04:54:51.875 263 12580.75 123.53 54636.53 88888.00 2015-09-20 04:54:52.000 263 12580.73 123.50 54636.53 88888.00 2015-09-20 04:54:52.125 263 12580.73 123.53 54636.55 88888.00 2015-09-20 04:54:52.250 263 12580.67 123.53 54636.55 88888.00 2015-09-20 04:54:52.375 263 12580.70 123.53 54636.55 88888.00 2015-09-20 04:54:52.500 263 12580.70 123.53 54636.57 88888.00 2015-09-20 04:54:52.625 263 12580.70 123.53 54636.57 88888.00 2015-09-20 04:54:52.750 263 12580.70 123.58 54636.60 88888.00 2015-09-20 04:54:52.875 263 12580.73 123.58 54636.60 88888.00 2015-09-20 04:54:53.000 263 12580.70 123.53 54636.57 88888.00 2015-09-20 04:54:53.125 263 12580.70 123.50 54636.60 88888.00 2015-09-20 04:54:53.250 263 12580.73 123.47 54636.60 88888.00 2015-09-20 04:54:53.375 263 12580.80 123.47 54636.60 88888.00 2015-09-20 04:54:53.500 263 12580.83 123.50 54636.62 88888.00 2015-09-20 04:54:53.625 263 12580.80 123.50 54636.65 88888.00 2015-09-20 04:54:53.750 263 12580.77 123.50 54636.62 88888.00 2015-09-20 04:54:53.875 263 12580.77 123.50 54636.60 88888.00 2015-09-20 04:54:54.000 263 12580.75 123.50 54636.62 88888.00 2015-09-20 04:54:54.125 263 12580.73 123.53 54636.65 88888.00 2015-09-20 04:54:54.250 263 12580.65 123.50 54636.65 88888.00 2015-09-20 04:54:54.375 263 12580.58 123.50 54636.65 88888.00 2015-09-20 04:54:54.500 263 12580.60 123.50 54636.68 88888.00 2015-09-20 04:54:54.625 263 12580.60 123.50 54636.68 88888.00 2015-09-20 04:54:54.750 263 12580.52 123.50 54636.68 88888.00 2015-09-20 04:54:54.875 263 12580.52 123.50 54636.68 88888.00 2015-09-20 04:54:55.000 263 12580.52 123.50 54636.70 88888.00 2015-09-20 04:54:55.125 263 12580.52 123.53 54636.72 88888.00 2015-09-20 04:54:55.250 263 12580.55 123.47 54636.70 88888.00 2015-09-20 04:54:55.375 263 12580.65 123.50 54636.68 88888.00 2015-09-20 04:54:55.500 263 12580.67 123.50 54636.68 88888.00 2015-09-20 04:54:55.625 263 12580.62 123.50 54636.70 88888.00 2015-09-20 04:54:55.750 263 12580.58 123.50 54636.68 88888.00 2015-09-20 04:54:55.875 263 12580.62 123.55 54636.70 88888.00 2015-09-20 04:54:56.000 263 12580.60 123.58 54636.70 88888.00 2015-09-20 04:54:56.125 263 12580.60 123.55 54636.72 88888.00 2015-09-20 04:54:56.250 263 12580.58 123.60 54636.78 88888.00 2015-09-20 04:54:56.375 263 12580.50 123.58 54636.78 88888.00 2015-09-20 04:54:56.500 263 12580.45 123.58 54636.78 88888.00 2015-09-20 04:54:56.625 263 12580.50 123.55 54636.75 88888.00 2015-09-20 04:54:56.750 263 12580.55 123.55 54636.75 88888.00 2015-09-20 04:54:56.875 263 12580.50 123.58 54636.78 88888.00 2015-09-20 04:54:57.000 263 12580.50 123.58 54636.78 88888.00 2015-09-20 04:54:57.125 263 12580.40 123.55 54636.78 88888.00 2015-09-20 04:54:57.250 263 12580.42 123.55 54636.80 88888.00 2015-09-20 04:54:57.375 263 12580.55 123.60 54636.80 88888.00 2015-09-20 04:54:57.500 263 12580.55 123.62 54636.80 88888.00 2015-09-20 04:54:57.625 263 12580.50 123.60 54636.82 88888.00 2015-09-20 04:54:57.750 263 12580.52 123.60 54636.82 88888.00 2015-09-20 04:54:57.875 263 12580.52 123.60 54636.80 88888.00 2015-09-20 04:54:58.000 263 12580.48 123.60 54636.82 88888.00 2015-09-20 04:54:58.125 263 12580.45 123.60 54636.82 88888.00 2015-09-20 04:54:58.250 263 12580.40 123.58 54636.82 88888.00 2015-09-20 04:54:58.375 263 12580.48 123.60 54636.85 88888.00 2015-09-20 04:54:58.500 263 12580.48 123.65 54636.85 88888.00 2015-09-20 04:54:58.625 263 12580.42 123.62 54636.85 88888.00 2015-09-20 04:54:58.750 263 12580.35 123.60 54636.85 88888.00 2015-09-20 04:54:58.875 263 12580.35 123.60 54636.85 88888.00 2015-09-20 04:54:59.000 263 12580.40 123.60 54636.85 88888.00 2015-09-20 04:54:59.125 263 12580.38 123.60 54636.88 88888.00 2015-09-20 04:54:59.250 263 12580.30 123.60 54636.90 88888.00 2015-09-20 04:54:59.375 263 12580.38 123.65 54636.90 88888.00 2015-09-20 04:54:59.500 263 12580.40 123.62 54636.90 88888.00 2015-09-20 04:54:59.625 263 12580.35 123.62 54636.93 88888.00 2015-09-20 04:54:59.750 263 12580.30 123.62 54636.93 88888.00 2015-09-20 04:54:59.875 263 12580.30 123.62 54636.95 88888.00 2015-09-20 04:55:00.000 263 12580.35 123.62 54636.93 88888.00 2015-09-20 04:55:00.125 263 12580.27 123.60 54636.93 88888.00 2015-09-20 04:55:00.250 263 12580.25 123.58 54636.93 88888.00 2015-09-20 04:55:00.375 263 12580.30 123.60 54636.93 88888.00 2015-09-20 04:55:00.500 263 12580.35 123.60 54636.95 88888.00 2015-09-20 04:55:00.625 263 12580.33 123.60 54636.95 88888.00 2015-09-20 04:55:00.750 263 12580.33 123.58 54636.95 88888.00 2015-09-20 04:55:00.875 263 12580.33 123.58 54636.95 88888.00 2015-09-20 04:55:01.000 263 12580.25 123.60 54636.97 88888.00 2015-09-20 04:55:01.125 263 12580.25 123.62 54636.97 88888.00 2015-09-20 04:55:01.250 263 12580.25 123.60 54636.95 88888.00 2015-09-20 04:55:01.375 263 12580.30 123.60 54636.95 88888.00 2015-09-20 04:55:01.500 263 12580.27 123.62 54636.95 88888.00 2015-09-20 04:55:01.625 263 12580.27 123.58 54636.97 88888.00 2015-09-20 04:55:01.750 263 12580.25 123.60 54636.95 88888.00 2015-09-20 04:55:01.875 263 12580.20 123.60 54636.97 88888.00 2015-09-20 04:55:02.000 263 12580.17 123.60 54637.00 88888.00 2015-09-20 04:55:02.125 263 12580.23 123.60 54637.03 88888.00 2015-09-20 04:55:02.250 263 12580.25 123.62 54637.03 88888.00 2015-09-20 04:55:02.375 263 12580.27 123.62 54637.03 88888.00 2015-09-20 04:55:02.500 263 12580.27 123.60 54637.05 88888.00 2015-09-20 04:55:02.625 263 12580.23 123.58 54637.05 88888.00 2015-09-20 04:55:02.750 263 12580.20 123.58 54637.05 88888.00 2015-09-20 04:55:02.875 263 12580.17 123.60 54637.07 88888.00 2015-09-20 04:55:03.000 263 12580.23 123.58 54637.05 88888.00 2015-09-20 04:55:03.125 263 12580.17 123.53 54637.05 88888.00 2015-09-20 04:55:03.250 263 12580.17 123.53 54637.07 88888.00 2015-09-20 04:55:03.375 263 12580.20 123.53 54637.07 88888.00 2015-09-20 04:55:03.500 263 12580.15 123.55 54637.07 88888.00 2015-09-20 04:55:03.625 263 12580.15 123.60 54637.10 88888.00 2015-09-20 04:55:03.750 263 12580.12 123.58 54637.07 88888.00 2015-09-20 04:55:03.875 263 12580.15 123.58 54637.07 88888.00 2015-09-20 04:55:04.000 263 12580.15 123.58 54637.07 88888.00 2015-09-20 04:55:04.125 263 12580.17 123.55 54637.07 88888.00 2015-09-20 04:55:04.250 263 12580.15 123.55 54637.07 88888.00 2015-09-20 04:55:04.375 263 12580.20 123.55 54637.10 88888.00 2015-09-20 04:55:04.500 263 12580.15 123.55 54637.10 88888.00 2015-09-20 04:55:04.625 263 12580.20 123.53 54637.10 88888.00 2015-09-20 04:55:04.750 263 12580.15 123.55 54637.10 88888.00 2015-09-20 04:55:04.875 263 12580.12 123.55 54637.12 88888.00 2015-09-20 04:55:05.000 263 12580.12 123.53 54637.12 88888.00 2015-09-20 04:55:05.125 263 12580.17 123.55 54637.12 88888.00 2015-09-20 04:55:05.250 263 12580.15 123.53 54637.10 88888.00 2015-09-20 04:55:05.375 263 12580.15 123.53 54637.10 88888.00 2015-09-20 04:55:05.500 263 12580.17 123.55 54637.12 88888.00 2015-09-20 04:55:05.625 263 12580.12 123.55 54637.15 88888.00 2015-09-20 04:55:05.750 263 12580.12 123.50 54637.15 88888.00 2015-09-20 04:55:05.875 263 12580.15 123.50 54637.15 88888.00 2015-09-20 04:55:06.000 263 12580.17 123.50 54637.15 88888.00 2015-09-20 04:55:06.125 263 12580.20 123.50 54637.15 88888.00 2015-09-20 04:55:06.250 263 12580.17 123.50 54637.18 88888.00 2015-09-20 04:55:06.375 263 12580.17 123.50 54637.15 88888.00 2015-09-20 04:55:06.500 263 12580.15 123.50 54637.18 88888.00 2015-09-20 04:55:06.625 263 12580.15 123.50 54637.20 88888.00 2015-09-20 04:55:06.750 263 12580.20 123.47 54637.18 88888.00 2015-09-20 04:55:06.875 263 12580.25 123.47 54637.20 88888.00 2015-09-20 04:55:07.000 263 12580.23 123.47 54637.18 88888.00 2015-09-20 04:55:07.125 263 12580.15 123.53 54637.20 88888.00 2015-09-20 04:55:07.250 263 12580.05 123.45 54637.20 88888.00 2015-09-20 04:55:07.375 263 12580.08 123.45 54637.22 88888.00 2015-09-20 04:55:07.500 263 12580.12 123.47 54637.25 88888.00 2015-09-20 04:55:07.625 263 12580.15 123.50 54637.25 88888.00 2015-09-20 04:55:07.750 263 12580.15 123.45 54637.25 88888.00 2015-09-20 04:55:07.875 263 12580.15 123.47 54637.28 88888.00 2015-09-20 04:55:08.000 263 12580.12 123.47 54637.25 88888.00 2015-09-20 04:55:08.125 263 12580.05 123.45 54637.28 88888.00 2015-09-20 04:55:08.250 263 12580.08 123.45 54637.25 88888.00 2015-09-20 04:55:08.375 263 12580.10 123.42 54637.28 88888.00 2015-09-20 04:55:08.500 263 12580.05 123.42 54637.28 88888.00 2015-09-20 04:55:08.625 263 12580.05 123.40 54637.28 88888.00 2015-09-20 04:55:08.750 263 12580.02 123.38 54637.25 88888.00 2015-09-20 04:55:08.875 263 12580.00 123.38 54637.28 88888.00 2015-09-20 04:55:09.000 263 12580.12 123.40 54637.28 88888.00 2015-09-20 04:55:09.125 263 12580.08 123.40 54637.32 88888.00 2015-09-20 04:55:09.250 263 12580.05 123.35 54637.32 88888.00 2015-09-20 04:55:09.375 263 12580.05 123.35 54637.30 88888.00 2015-09-20 04:55:09.500 263 12580.08 123.35 54637.30 88888.00 2015-09-20 04:55:09.625 263 12580.12 123.35 54637.30 88888.00 2015-09-20 04:55:09.750 263 12580.10 123.38 54637.32 88888.00 2015-09-20 04:55:09.875 263 12580.08 123.35 54637.32 88888.00 2015-09-20 04:55:10.000 263 12580.10 123.33 54637.32 88888.00 2015-09-20 04:55:10.125 263 12580.17 123.33 54637.35 88888.00 2015-09-20 04:55:10.250 263 12580.17 123.33 54637.38 88888.00 2015-09-20 04:55:10.375 263 12580.15 123.33 54637.35 88888.00 2015-09-20 04:55:10.500 263 12580.15 123.30 54637.35 88888.00 2015-09-20 04:55:10.625 263 12580.12 123.33 54637.35 88888.00 2015-09-20 04:55:10.750 263 12580.15 123.38 54637.32 88888.00 2015-09-20 04:55:10.875 263 12580.17 123.38 54637.38 88888.00 2015-09-20 04:55:11.000 263 12580.15 123.33 54637.35 88888.00 2015-09-20 04:55:11.125 263 12580.08 123.33 54637.38 88888.00 2015-09-20 04:55:11.250 263 12580.08 123.30 54637.38 88888.00 2015-09-20 04:55:11.375 263 12580.10 123.28 54637.38 88888.00 2015-09-20 04:55:11.500 263 12580.05 123.28 54637.38 88888.00 2015-09-20 04:55:11.625 263 12580.15 123.28 54637.40 88888.00 2015-09-20 04:55:11.750 263 12580.15 123.25 54637.38 88888.00 2015-09-20 04:55:11.875 263 12580.10 123.28 54637.40 88888.00 2015-09-20 04:55:12.000 263 12580.02 123.28 54637.40 88888.00 2015-09-20 04:55:12.125 263 12580.08 123.30 54637.45 88888.00 2015-09-20 04:55:12.250 263 12580.08 123.30 54637.47 88888.00 2015-09-20 04:55:12.375 263 12580.10 123.28 54637.45 88888.00 2015-09-20 04:55:12.500 263 12580.12 123.28 54637.43 88888.00 2015-09-20 04:55:12.625 263 12580.08 123.28 54637.43 88888.00 2015-09-20 04:55:12.750 263 12580.08 123.28 54637.45 88888.00 2015-09-20 04:55:12.875 263 12580.08 123.28 54637.45 88888.00 2015-09-20 04:55:13.000 263 12580.08 123.25 54637.43 88888.00 2015-09-20 04:55:13.125 263 12580.08 123.30 54637.50 88888.00 2015-09-20 04:55:13.250 263 12579.98 123.28 54637.53 88888.00 2015-09-20 04:55:13.375 263 12580.05 123.28 54637.47 88888.00 2015-09-20 04:55:13.500 263 12580.08 123.28 54637.47 88888.00 2015-09-20 04:55:13.625 263 12580.08 123.28 54637.50 88888.00 2015-09-20 04:55:13.750 263 12580.00 123.25 54637.50 88888.00 2015-09-20 04:55:13.875 263 12579.98 123.28 54637.50 88888.00 2015-09-20 04:55:14.000 263 12579.98 123.28 54637.50 88888.00 2015-09-20 04:55:14.125 263 12579.98 123.25 54637.50 88888.00 2015-09-20 04:55:14.250 263 12579.98 123.22 54637.50 88888.00 2015-09-20 04:55:14.375 263 12579.98 123.22 54637.50 88888.00 2015-09-20 04:55:14.500 263 12579.98 123.22 54637.50 88888.00 2015-09-20 04:55:14.625 263 12579.98 123.25 54637.53 88888.00 2015-09-20 04:55:14.750 263 12579.95 123.22 54637.53 88888.00 2015-09-20 04:55:14.875 263 12579.95 123.22 54637.53 88888.00 2015-09-20 04:55:15.000 263 12580.00 123.20 54637.53 88888.00 2015-09-20 04:55:15.125 263 12580.02 123.22 54637.55 88888.00 2015-09-20 04:55:15.250 263 12580.05 123.20 54637.55 88888.00 2015-09-20 04:55:15.375 263 12579.98 123.17 54637.55 88888.00 2015-09-20 04:55:15.500 263 12579.95 123.17 54637.53 88888.00 2015-09-20 04:55:15.625 263 12579.98 123.17 54637.53 88888.00 2015-09-20 04:55:15.750 263 12580.00 123.17 54637.55 88888.00 2015-09-20 04:55:15.875 263 12580.00 123.17 54637.57 88888.00 2015-09-20 04:55:16.000 263 12579.98 123.20 54637.57 88888.00 2015-09-20 04:55:16.125 263 12579.95 123.20 54637.57 88888.00 2015-09-20 04:55:16.250 263 12580.00 123.17 54637.57 88888.00 2015-09-20 04:55:16.375 263 12580.05 123.20 54637.57 88888.00 2015-09-20 04:55:16.500 263 12580.05 123.20 54637.57 88888.00 2015-09-20 04:55:16.625 263 12580.02 123.17 54637.55 88888.00 2015-09-20 04:55:16.750 263 12580.02 123.17 54637.55 88888.00 2015-09-20 04:55:16.875 263 12580.02 123.17 54637.57 88888.00 2015-09-20 04:55:17.000 263 12580.05 123.20 54637.60 88888.00 2015-09-20 04:55:17.125 263 12580.05 123.20 54637.62 88888.00 2015-09-20 04:55:17.250 263 12580.08 123.20 54637.62 88888.00 2015-09-20 04:55:17.375 263 12580.12 123.20 54637.60 88888.00 2015-09-20 04:55:17.500 263 12580.10 123.20 54637.60 88888.00 2015-09-20 04:55:17.625 263 12580.08 123.22 54637.62 88888.00 2015-09-20 04:55:17.750 263 12580.02 123.20 54637.62 88888.00 2015-09-20 04:55:17.875 263 12580.00 123.20 54637.62 88888.00 2015-09-20 04:55:18.000 263 12580.00 123.20 54637.62 88888.00 2015-09-20 04:55:18.125 263 12580.02 123.25 54637.65 88888.00 2015-09-20 04:55:18.250 263 12580.00 123.25 54637.65 88888.00 2015-09-20 04:55:18.375 263 12580.05 123.22 54637.65 88888.00 2015-09-20 04:55:18.500 263 12580.08 123.20 54637.62 88888.00 2015-09-20 04:55:18.625 263 12580.10 123.22 54637.65 88888.00 2015-09-20 04:55:18.750 263 12580.08 123.25 54637.68 88888.00 2015-09-20 04:55:18.875 263 12580.05 123.22 54637.68 88888.00 2015-09-20 04:55:19.000 263 12580.05 123.22 54637.68 88888.00 2015-09-20 04:55:19.125 263 12580.08 123.20 54637.68 88888.00 2015-09-20 04:55:19.250 263 12580.00 123.17 54637.70 88888.00 2015-09-20 04:55:19.375 263 12580.02 123.20 54637.70 88888.00 2015-09-20 04:55:19.500 263 12580.02 123.28 54637.70 88888.00 2015-09-20 04:55:19.625 263 12580.05 123.28 54637.70 88888.00 2015-09-20 04:55:19.750 263 12580.08 123.25 54637.68 88888.00 2015-09-20 04:55:19.875 263 12580.12 123.22 54637.70 88888.00 2015-09-20 04:55:20.000 263 12580.08 123.22 54637.70 88888.00 2015-09-20 04:55:20.125 263 12580.05 123.28 54637.75 88888.00 2015-09-20 04:55:20.250 263 12580.02 123.28 54637.72 88888.00 2015-09-20 04:55:20.375 263 12580.08 123.25 54637.68 88888.00 2015-09-20 04:55:20.500 263 12580.12 123.22 54637.70 88888.00 2015-09-20 04:55:20.625 263 12580.08 123.22 54637.70 88888.00 2015-09-20 04:55:20.750 263 12580.05 123.28 54637.70 88888.00 2015-09-20 04:55:20.875 263 12580.05 123.28 54637.72 88888.00 2015-09-20 04:55:21.000 263 12580.02 123.22 54637.72 88888.00 2015-09-20 04:55:21.125 263 12580.10 123.22 54637.75 88888.00 2015-09-20 04:55:21.250 263 12580.12 123.25 54637.75 88888.00 2015-09-20 04:55:21.375 263 12580.12 123.28 54637.72 88888.00 2015-09-20 04:55:21.500 263 12580.08 123.28 54637.75 88888.00 2015-09-20 04:55:21.625 263 12580.12 123.25 54637.75 88888.00 2015-09-20 04:55:21.750 263 12580.12 123.22 54637.75 88888.00 2015-09-20 04:55:21.875 263 12580.05 123.22 54637.75 88888.00 2015-09-20 04:55:22.000 263 12580.02 123.22 54637.75 88888.00 2015-09-20 04:55:22.125 263 12580.08 123.25 54637.75 88888.00 2015-09-20 04:55:22.250 263 12580.10 123.25 54637.78 88888.00 2015-09-20 04:55:22.375 263 12580.05 123.25 54637.78 88888.00 2015-09-20 04:55:22.500 263 12580.02 123.25 54637.80 88888.00 2015-09-20 04:55:22.625 263 12580.05 123.22 54637.80 88888.00 2015-09-20 04:55:22.750 263 12580.10 123.22 54637.80 88888.00 2015-09-20 04:55:22.875 263 12580.15 123.22 54637.80 88888.00 2015-09-20 04:55:23.000 263 12580.12 123.25 54637.82 88888.00 2015-09-20 04:55:23.125 263 12580.10 123.22 54637.82 88888.00 2015-09-20 04:55:23.250 263 12580.10 123.22 54637.85 88888.00 2015-09-20 04:55:23.375 263 12580.12 123.22 54637.85 88888.00 2015-09-20 04:55:23.500 263 12580.05 123.22 54637.82 88888.00 2015-09-20 04:55:23.625 263 12579.98 123.20 54637.82 88888.00 2015-09-20 04:55:23.750 263 12580.00 123.22 54637.82 88888.00 2015-09-20 04:55:23.875 263 12580.08 123.25 54637.82 88888.00 2015-09-20 04:55:24.000 263 12580.10 123.25 54637.85 88888.00 2015-09-20 04:55:24.125 263 12580.10 123.22 54637.82 88888.00 2015-09-20 04:55:24.250 263 12580.05 123.20 54637.85 88888.00 2015-09-20 04:55:24.375 263 12580.10 123.22 54637.88 88888.00 2015-09-20 04:55:24.500 263 12580.12 123.22 54637.82 88888.00 2015-09-20 04:55:24.625 263 12580.15 123.20 54637.85 88888.00 2015-09-20 04:55:24.750 263 12580.12 123.20 54637.85 88888.00 2015-09-20 04:55:24.875 263 12580.12 123.20 54637.88 88888.00 2015-09-20 04:55:25.000 263 12580.15 123.17 54637.88 88888.00 2015-09-20 04:55:25.125 263 12580.10 123.12 54637.88 88888.00 2015-09-20 04:55:25.250 263 12580.02 123.10 54637.88 88888.00 2015-09-20 04:55:25.375 263 12580.02 123.12 54637.85 88888.00 2015-09-20 04:55:25.500 263 12580.02 123.17 54637.88 88888.00 2015-09-20 04:55:25.625 263 12580.05 123.17 54637.90 88888.00 2015-09-20 04:55:25.750 263 12580.00 123.15 54637.93 88888.00 2015-09-20 04:55:25.875 263 12580.02 123.15 54637.93 88888.00 2015-09-20 04:55:26.000 263 12580.08 123.15 54637.90 88888.00 2015-09-20 04:55:26.125 263 12580.10 123.12 54637.90 88888.00 2015-09-20 04:55:26.250 263 12580.10 123.12 54637.93 88888.00 2015-09-20 04:55:26.375 263 12580.10 123.12 54637.93 88888.00 2015-09-20 04:55:26.500 263 12580.12 123.12 54637.95 88888.00 2015-09-20 04:55:26.625 263 12580.08 123.12 54637.95 88888.00 2015-09-20 04:55:26.750 263 12580.08 123.10 54637.97 88888.00 2015-09-20 04:55:26.875 263 12580.10 123.10 54637.97 88888.00 2015-09-20 04:55:27.000 263 12580.12 123.08 54637.95 88888.00 2015-09-20 04:55:27.125 263 12580.10 123.08 54637.95 88888.00 2015-09-20 04:55:27.250 263 12580.10 123.08 54638.00 88888.00 2015-09-20 04:55:27.375 263 12580.15 123.10 54638.03 88888.00 2015-09-20 04:55:27.500 263 12580.15 123.08 54638.00 88888.00 2015-09-20 04:55:27.625 263 12580.17 123.05 54638.00 88888.00 2015-09-20 04:55:27.750 263 12580.12 123.05 54638.03 88888.00 2015-09-20 04:55:27.875 263 12580.08 123.08 54638.03 88888.00 2015-09-20 04:55:28.000 263 12580.08 123.05 54638.03 88888.00 2015-09-20 04:55:28.125 263 12580.08 123.08 54638.05 88888.00 2015-09-20 04:55:28.250 263 12580.08 123.08 54638.05 88888.00 2015-09-20 04:55:28.375 263 12580.08 123.05 54638.03 88888.00 2015-09-20 04:55:28.500 263 12580.02 123.03 54638.03 88888.00 2015-09-20 04:55:28.625 263 12580.02 123.00 54638.05 88888.00 2015-09-20 04:55:28.750 263 12580.00 123.00 54638.05 88888.00 2015-09-20 04:55:28.875 263 12579.98 122.97 54638.05 88888.00 2015-09-20 04:55:29.000 263 12579.98 123.03 54638.05 88888.00 2015-09-20 04:55:29.125 263 12580.02 123.00 54638.07 88888.00 2015-09-20 04:55:29.250 263 12580.08 122.95 54638.07 88888.00 2015-09-20 04:55:29.375 263 12580.10 122.95 54638.10 88888.00 2015-09-20 04:55:29.500 263 12580.10 122.95 54638.07 88888.00 2015-09-20 04:55:29.625 263 12580.02 122.95 54638.10 88888.00 2015-09-20 04:55:29.750 263 12580.00 122.97 54638.10 88888.00 2015-09-20 04:55:29.875 263 12580.02 122.97 54638.10 88888.00 2015-09-20 04:55:30.000 263 12580.02 122.97 54638.10 88888.00 2015-09-20 04:55:30.125 263 12580.02 123.00 54638.10 88888.00 2015-09-20 04:55:30.250 263 12580.05 123.00 54638.12 88888.00 2015-09-20 04:55:30.375 263 12580.05 122.97 54638.12 88888.00 2015-09-20 04:55:30.500 263 12580.10 123.00 54638.10 88888.00 2015-09-20 04:55:30.625 263 12580.12 122.95 54638.15 88888.00 2015-09-20 04:55:30.750 263 12580.10 122.97 54638.18 88888.00 2015-09-20 04:55:30.875 263 12580.05 122.97 54638.18 88888.00 2015-09-20 04:55:31.000 263 12580.05 122.92 54638.18 88888.00 2015-09-20 04:55:31.125 263 12580.08 122.95 54638.20 88888.00 2015-09-20 04:55:31.250 263 12580.05 122.92 54638.22 88888.00 2015-09-20 04:55:31.375 263 12580.05 122.92 54638.18 88888.00 2015-09-20 04:55:31.500 263 12580.08 122.95 54638.20 88888.00 2015-09-20 04:55:31.625 263 12580.12 122.97 54638.20 88888.00 2015-09-20 04:55:31.750 263 12580.08 122.92 54638.20 88888.00 2015-09-20 04:55:31.875 263 12580.02 122.88 54638.20 88888.00 2015-09-20 04:55:32.000 263 12580.08 122.88 54638.20 88888.00 2015-09-20 04:55:32.125 263 12580.15 122.90 54638.25 88888.00 2015-09-20 04:55:32.250 263 12580.15 122.90 54638.25 88888.00 2015-09-20 04:55:32.375 263 12580.17 122.88 54638.25 88888.00 2015-09-20 04:55:32.500 263 12580.15 122.90 54638.28 88888.00 2015-09-20 04:55:32.625 263 12580.20 122.88 54638.28 88888.00 2015-09-20 04:55:32.750 263 12580.23 122.85 54638.28 88888.00 2015-09-20 04:55:32.875 263 12580.20 122.85 54638.28 88888.00 2015-09-20 04:55:33.000 263 12580.17 122.85 54638.28 88888.00 2015-09-20 04:55:33.125 263 12580.15 122.85 54638.30 88888.00 2015-09-20 04:55:33.250 263 12580.10 122.88 54638.30 88888.00 2015-09-20 04:55:33.375 263 12580.10 122.85 54638.28 88888.00 2015-09-20 04:55:33.500 263 12580.10 122.85 54638.30 88888.00 2015-09-20 04:55:33.625 263 12580.10 122.88 54638.30 88888.00 2015-09-20 04:55:33.750 263 12580.15 122.85 54638.32 88888.00 2015-09-20 04:55:33.875 263 12580.20 122.83 54638.32 88888.00 2015-09-20 04:55:34.000 263 12580.20 122.83 54638.28 88888.00 2015-09-20 04:55:34.125 263 12580.15 122.80 54638.30 88888.00 2015-09-20 04:55:34.250 263 12580.12 122.75 54638.25 88888.00 2015-09-20 04:55:34.375 263 12580.08 122.72 54638.22 88888.00 2015-09-20 04:55:34.500 263 12580.15 122.80 54638.30 88888.00 2015-09-20 04:55:34.625 263 12580.23 122.88 54638.35 88888.00 2015-09-20 04:55:34.750 263 12580.20 122.88 54638.35 88888.00 2015-09-20 04:55:34.875 263 12580.17 122.88 54638.32 88888.00 2015-09-20 04:55:35.000 263 12580.20 122.83 54638.32 88888.00 2015-09-20 04:55:35.125 263 12580.20 122.85 54638.35 88888.00 2015-09-20 04:55:35.250 263 12580.15 122.80 54638.35 88888.00 2015-09-20 04:55:35.375 263 12580.20 122.80 54638.35 88888.00 2015-09-20 04:55:35.500 263 12580.20 122.83 54638.35 88888.00 2015-09-20 04:55:35.625 263 12580.27 122.80 54638.38 88888.00 2015-09-20 04:55:35.750 263 12580.30 122.85 54638.38 88888.00 2015-09-20 04:55:35.875 263 12580.27 122.88 54638.38 88888.00 2015-09-20 04:55:36.000 263 12580.27 122.83 54638.38 88888.00 2015-09-20 04:55:36.125 263 12580.23 122.83 54638.40 88888.00 2015-09-20 04:55:36.250 263 12580.25 122.80 54638.45 88888.00 2015-09-20 04:55:36.375 263 12580.27 122.83 54638.45 88888.00 2015-09-20 04:55:36.500 263 12580.25 122.85 54638.47 88888.00 2015-09-20 04:55:36.625 263 12580.30 122.85 54638.47 88888.00 2015-09-20 04:55:36.750 263 12580.33 122.85 54638.43 88888.00 2015-09-20 04:55:36.875 263 12580.25 122.85 54638.43 88888.00 2015-09-20 04:55:37.000 263 12580.20 122.83 54638.47 88888.00 2015-09-20 04:55:37.125 263 12580.23 122.85 54638.50 88888.00 2015-09-20 04:55:37.250 263 12580.25 122.85 54638.47 88888.00 2015-09-20 04:55:37.375 263 12580.33 122.85 54638.50 88888.00 2015-09-20 04:55:37.500 263 12580.38 122.83 54638.50 88888.00 2015-09-20 04:55:37.625 263 12580.40 122.85 54638.50 88888.00 2015-09-20 04:55:37.750 263 12580.42 122.88 54638.47 88888.00 2015-09-20 04:55:37.875 263 12580.40 122.90 54638.47 88888.00 2015-09-20 04:55:38.000 263 12580.42 122.90 54638.50 88888.00 2015-09-20 04:55:38.125 263 12580.40 122.90 54638.50 88888.00 2015-09-20 04:55:38.250 263 12580.35 122.90 54638.53 88888.00 2015-09-20 04:55:38.375 263 12580.38 122.88 54638.50 88888.00 2015-09-20 04:55:38.500 263 12580.38 122.92 54638.53 88888.00 2015-09-20 04:55:38.625 263 12580.35 122.92 54638.55 88888.00 2015-09-20 04:55:38.750 263 12580.33 122.90 54638.55 88888.00 2015-09-20 04:55:38.875 263 12580.35 122.88 54638.53 88888.00 2015-09-20 04:55:39.000 263 12580.35 122.88 54638.50 88888.00 2015-09-20 04:55:39.125 263 12580.38 122.88 54638.55 88888.00 2015-09-20 04:55:39.250 263 12580.33 122.85 54638.57 88888.00 2015-09-20 04:55:39.375 263 12580.33 122.88 54638.57 88888.00 2015-09-20 04:55:39.500 263 12580.35 122.88 54638.57 88888.00 2015-09-20 04:55:39.625 263 12580.38 122.88 54638.57 88888.00 2015-09-20 04:55:39.750 263 12580.35 122.85 54638.60 88888.00 2015-09-20 04:55:39.875 263 12580.33 122.85 54638.60 88888.00 2015-09-20 04:55:40.000 263 12580.33 122.85 54638.60 88888.00 2015-09-20 04:55:40.125 263 12580.30 122.90 54638.60 88888.00 2015-09-20 04:55:40.250 263 12580.30 122.90 54638.65 88888.00 2015-09-20 04:55:40.375 263 12580.33 122.88 54638.65 88888.00 2015-09-20 04:55:40.500 263 12580.33 122.88 54638.62 88888.00 2015-09-20 04:55:40.625 263 12580.27 122.85 54638.62 88888.00 2015-09-20 04:55:40.750 263 12580.30 122.88 54638.65 88888.00 2015-09-20 04:55:40.875 263 12580.30 122.85 54638.65 88888.00 2015-09-20 04:55:41.000 263 12580.35 122.88 54638.62 88888.00 2015-09-20 04:55:41.125 263 12580.40 122.90 54638.68 88888.00 2015-09-20 04:55:41.250 263 12580.42 122.95 54638.68 88888.00 2015-09-20 04:55:41.375 263 12580.42 122.95 54638.68 88888.00 2015-09-20 04:55:41.500 263 12580.33 122.95 54638.68 88888.00 2015-09-20 04:55:41.625 263 12580.33 123.00 54638.70 88888.00 2015-09-20 04:55:41.750 263 12580.35 123.00 54638.70 88888.00 2015-09-20 04:55:41.875 263 12580.35 122.95 54638.72 88888.00 2015-09-20 04:55:42.000 263 12580.40 122.92 54638.70 88888.00 2015-09-20 04:55:42.125 263 12580.45 122.92 54638.72 88888.00 2015-09-20 04:55:42.250 263 12580.48 122.90 54638.72 88888.00 2015-09-20 04:55:42.375 263 12580.48 122.92 54638.72 88888.00 2015-09-20 04:55:42.500 263 12580.40 122.92 54638.72 88888.00 2015-09-20 04:55:42.625 263 12580.38 122.90 54638.72 88888.00 2015-09-20 04:55:42.750 263 12580.33 122.88 54638.72 88888.00 2015-09-20 04:55:42.875 263 12580.38 122.88 54638.72 88888.00 2015-09-20 04:55:43.000 263 12580.42 122.92 54638.72 88888.00 2015-09-20 04:55:43.125 263 12580.45 122.92 54638.75 88888.00 2015-09-20 04:55:43.250 263 12580.52 122.90 54638.78 88888.00 2015-09-20 04:55:43.375 263 12580.65 122.90 54638.78 88888.00 2015-09-20 04:55:43.500 263 12580.58 122.92 54638.80 88888.00 2015-09-20 04:55:43.625 263 12580.40 122.95 54638.80 88888.00 2015-09-20 04:55:43.750 263 12580.35 122.95 54638.80 88888.00 2015-09-20 04:55:43.875 263 12580.35 122.92 54638.80 88888.00 2015-09-20 04:55:44.000 263 12580.40 122.92 54638.80 88888.00 2015-09-20 04:55:44.125 263 12580.42 122.90 54638.82 88888.00 2015-09-20 04:55:44.250 263 12580.40 122.90 54638.82 88888.00 2015-09-20 04:55:44.375 263 12580.45 122.92 54638.85 88888.00 2015-09-20 04:55:44.500 263 12580.48 122.92 54638.88 88888.00 2015-09-20 04:55:44.625 263 12580.45 122.90 54638.88 88888.00 2015-09-20 04:55:44.750 263 12580.45 122.90 54638.88 88888.00 2015-09-20 04:55:44.875 263 12580.45 122.92 54638.88 88888.00 2015-09-20 04:55:45.000 263 12580.48 122.92 54638.88 88888.00 2015-09-20 04:55:45.125 263 12580.45 122.92 54638.90 88888.00 2015-09-20 04:55:45.250 263 12580.40 122.90 54638.90 88888.00 2015-09-20 04:55:45.375 263 12580.48 122.90 54638.93 88888.00 2015-09-20 04:55:45.500 263 12580.45 122.95 54638.90 88888.00 2015-09-20 04:55:45.625 263 12580.45 122.95 54638.90 88888.00 2015-09-20 04:55:45.750 263 12580.42 122.92 54638.95 88888.00 2015-09-20 04:55:45.875 263 12580.45 122.95 54638.95 88888.00 2015-09-20 04:55:46.000 263 12580.48 122.92 54638.93 88888.00 2015-09-20 04:55:46.125 263 12580.52 122.97 54639.05 88888.00 2015-09-20 04:55:46.250 263 12580.52 122.97 54639.00 88888.00 2015-09-20 04:55:46.375 263 12580.50 122.92 54638.97 88888.00 2015-09-20 04:55:46.500 263 12580.45 122.90 54639.00 88888.00 2015-09-20 04:55:46.625 263 12580.42 122.90 54639.00 88888.00 2015-09-20 04:55:46.750 263 12580.48 122.90 54639.00 88888.00 2015-09-20 04:55:46.875 263 12580.50 122.88 54639.03 88888.00 2015-09-20 04:55:47.000 263 12580.55 122.90 54639.00 88888.00 2015-09-20 04:55:47.125 263 12580.50 122.95 54639.05 88888.00 2015-09-20 04:55:47.250 263 12580.48 122.97 54639.07 88888.00 2015-09-20 04:55:47.375 263 12580.55 122.95 54639.10 88888.00 2015-09-20 04:55:47.500 263 12580.55 122.95 54639.07 88888.00 2015-09-20 04:55:47.625 263 12580.50 122.92 54639.07 88888.00 2015-09-20 04:55:47.750 263 12580.48 122.92 54639.07 88888.00 2015-09-20 04:55:47.875 263 12580.48 122.92 54639.10 88888.00 2015-09-20 04:55:48.000 263 12580.48 122.95 54639.07 88888.00 2015-09-20 04:55:48.125 263 12580.50 122.95 54639.07 88888.00 2015-09-20 04:55:48.250 263 12580.45 122.92 54639.07 88888.00 2015-09-20 04:55:48.375 263 12580.48 122.95 54639.10 88888.00 2015-09-20 04:55:48.500 263 12580.55 122.95 54639.12 88888.00 2015-09-20 04:55:48.625 263 12580.58 122.95 54639.12 88888.00 2015-09-20 04:55:48.750 263 12580.48 122.95 54639.12 88888.00 2015-09-20 04:55:48.875 263 12580.40 122.95 54639.15 88888.00 2015-09-20 04:55:49.000 263 12580.45 122.95 54639.12 88888.00 2015-09-20 04:55:49.125 263 12580.48 122.92 54639.15 88888.00 2015-09-20 04:55:49.250 263 12580.45 122.92 54639.15 88888.00 2015-09-20 04:55:49.375 263 12580.52 122.92 54639.18 88888.00 2015-09-20 04:55:49.500 263 12580.48 122.92 54639.18 88888.00 2015-09-20 04:55:49.625 263 12580.45 122.95 54639.20 88888.00 2015-09-20 04:55:49.750 263 12580.50 122.92 54639.20 88888.00 2015-09-20 04:55:49.875 263 12580.48 122.90 54639.20 88888.00 2015-09-20 04:55:50.000 263 12580.48 122.90 54639.18 88888.00 2015-09-20 04:55:50.125 263 12580.45 122.90 54639.20 88888.00 2015-09-20 04:55:50.250 263 12580.35 122.90 54639.22 88888.00 2015-09-20 04:55:50.375 263 12580.40 122.90 54639.22 88888.00 2015-09-20 04:55:50.500 263 12580.40 122.90 54639.22 88888.00 2015-09-20 04:55:50.625 263 12580.40 122.90 54639.22 88888.00 2015-09-20 04:55:50.750 263 12580.42 122.88 54639.22 88888.00 2015-09-20 04:55:50.875 263 12580.45 122.88 54639.20 88888.00 2015-09-20 04:55:51.000 263 12580.50 122.85 54639.22 88888.00 2015-09-20 04:55:51.125 263 12580.45 122.90 54639.28 88888.00 2015-09-20 04:55:51.250 263 12580.38 122.88 54639.28 88888.00 2015-09-20 04:55:51.375 263 12580.40 122.85 54639.28 88888.00 2015-09-20 04:55:51.500 263 12580.42 122.85 54639.25 88888.00 2015-09-20 04:55:51.625 263 12580.42 122.88 54639.28 88888.00 2015-09-20 04:55:51.750 263 12580.48 122.88 54639.32 88888.00 2015-09-20 04:55:51.875 263 12580.48 122.88 54639.32 88888.00 2015-09-20 04:55:52.000 263 12580.50 122.85 54639.30 88888.00 2015-09-20 04:55:52.125 263 12580.50 122.85 54639.35 88888.00 2015-09-20 04:55:52.250 263 12580.45 122.83 54639.32 88888.00 2015-09-20 04:55:52.375 263 12580.45 122.83 54639.32 88888.00 2015-09-20 04:55:52.500 263 12580.42 122.80 54639.32 88888.00 2015-09-20 04:55:52.625 263 12580.52 122.83 54639.38 88888.00 2015-09-20 04:55:52.750 263 12580.55 122.85 54639.38 88888.00 2015-09-20 04:55:52.875 263 12580.52 122.80 54639.35 88888.00 2015-09-20 04:55:53.000 263 12580.48 122.78 54639.35 88888.00 2015-09-20 04:55:53.125 263 12580.42 122.80 54639.38 88888.00 2015-09-20 04:55:53.250 263 12580.40 122.80 54639.40 88888.00 2015-09-20 04:55:53.375 263 12580.42 122.80 54639.38 88888.00 2015-09-20 04:55:53.500 263 12580.45 122.80 54639.38 88888.00 2015-09-20 04:55:53.625 263 12580.50 122.80 54639.38 88888.00 2015-09-20 04:55:53.750 263 12580.55 122.80 54639.40 88888.00 2015-09-20 04:55:53.875 263 12580.58 122.83 54639.40 88888.00 2015-09-20 04:55:54.000 263 12580.58 122.83 54639.40 88888.00 2015-09-20 04:55:54.125 263 12580.55 122.80 54639.45 88888.00 2015-09-20 04:55:54.250 263 12580.48 122.80 54639.45 88888.00 2015-09-20 04:55:54.375 263 12580.45 122.83 54639.47 88888.00 2015-09-20 04:55:54.500 263 12580.38 122.80 54639.47 88888.00 2015-09-20 04:55:54.625 263 12580.40 122.80 54639.47 88888.00 2015-09-20 04:55:54.750 263 12580.38 122.78 54639.50 88888.00 2015-09-20 04:55:54.875 263 12580.42 122.78 54639.50 88888.00 2015-09-20 04:55:55.000 263 12580.50 122.78 54639.50 88888.00 2015-09-20 04:55:55.125 263 12580.48 122.78 54639.53 88888.00 2015-09-20 04:55:55.250 263 12580.40 122.75 54639.53 88888.00 2015-09-20 04:55:55.375 263 12580.40 122.75 54639.53 88888.00 2015-09-20 04:55:55.500 263 12580.38 122.75 54639.53 88888.00 2015-09-20 04:55:55.625 263 12580.33 122.75 54639.55 88888.00 2015-09-20 04:55:55.750 263 12580.30 122.75 54639.57 88888.00 2015-09-20 04:55:55.875 263 12580.33 122.75 54639.57 88888.00 2015-09-20 04:55:56.000 263 12580.38 122.78 54639.57 88888.00 2015-09-20 04:55:56.125 263 12580.38 122.78 54639.60 88888.00 2015-09-20 04:55:56.250 263 12580.33 122.72 54639.60 88888.00 2015-09-20 04:55:56.375 263 12580.27 122.75 54639.60 88888.00 2015-09-20 04:55:56.500 263 12580.25 122.75 54639.60 88888.00 2015-09-20 04:55:56.625 263 12580.30 122.75 54639.62 88888.00 2015-09-20 04:55:56.750 263 12580.23 122.75 54639.62 88888.00 2015-09-20 04:55:56.875 263 12580.20 122.75 54639.62 88888.00 2015-09-20 04:55:57.000 263 12580.20 122.75 54639.62 88888.00 2015-09-20 04:55:57.125 263 12580.33 122.72 54639.62 88888.00 2015-09-20 04:55:57.250 263 12580.38 122.72 54639.70 88888.00 2015-09-20 04:55:57.375 263 12580.38 122.72 54639.68 88888.00 2015-09-20 04:55:57.500 263 12580.38 122.72 54639.70 88888.00 2015-09-20 04:55:57.625 263 12580.35 122.72 54639.70 88888.00 2015-09-20 04:55:57.750 263 12580.33 122.72 54639.70 88888.00 2015-09-20 04:55:57.875 263 12580.35 122.72 54639.70 88888.00 2015-09-20 04:55:58.000 263 12580.35 122.70 54639.70 88888.00 2015-09-20 04:55:58.125 263 12580.35 122.70 54639.75 88888.00 2015-09-20 04:55:58.250 263 12580.27 122.65 54639.78 88888.00 2015-09-20 04:55:58.375 263 12580.30 122.67 54639.78 88888.00 2015-09-20 04:55:58.500 263 12580.27 122.65 54639.78 88888.00 2015-09-20 04:55:58.625 263 12580.25 122.60 54639.75 88888.00 2015-09-20 04:55:58.750 263 12580.27 122.62 54639.75 88888.00 2015-09-20 04:55:58.875 263 12580.30 122.62 54639.75 88888.00 2015-09-20 04:55:59.000 263 12580.27 122.62 54639.78 88888.00 2015-09-20 04:55:59.125 263 12580.23 122.62 54639.78 88888.00 2015-09-20 04:55:59.250 263 12580.15 122.60 54639.80 88888.00 2015-09-20 04:55:59.375 263 12580.10 122.60 54639.80 88888.00 2015-09-20 04:55:59.500 263 12580.10 122.62 54639.82 88888.00 2015-09-20 04:55:59.625 263 12580.12 122.65 54639.82 88888.00 2015-09-20 04:55:59.750 263 12580.17 122.62 54639.80 88888.00 2015-09-20 04:55:59.875 263 12580.17 122.60 54639.82 88888.00 2015-09-20 04:56:00.000 263 12580.17 122.62 54639.82 88888.00 2015-09-20 04:56:00.125 263 12580.15 122.60 54639.85 88888.00 2015-09-20 04:56:00.250 263 12580.05 122.60 54639.88 88888.00 2015-09-20 04:56:00.375 263 12580.02 122.60 54639.88 88888.00 2015-09-20 04:56:00.500 263 12580.08 122.65 54639.90 88888.00 2015-09-20 04:56:00.625 263 12580.17 122.65 54639.90 88888.00 2015-09-20 04:56:00.750 263 12580.15 122.62 54639.88 88888.00 2015-09-20 04:56:00.875 263 12580.08 122.60 54639.90 88888.00 2015-09-20 04:56:01.000 263 12580.08 122.60 54639.88 88888.00 2015-09-20 04:56:01.125 263 12580.08 122.58 54639.90 88888.00 2015-09-20 04:56:01.250 263 12580.10 122.58 54639.93 88888.00 2015-09-20 04:56:01.375 263 12580.12 122.55 54639.90 88888.00 2015-09-20 04:56:01.500 263 12580.08 122.55 54639.93 88888.00 2015-09-20 04:56:01.625 263 12580.08 122.55 54639.95 88888.00 2015-09-20 04:56:01.750 263 12580.08 122.58 54639.97 88888.00 2015-09-20 04:56:01.875 263 12580.10 122.55 54639.97 88888.00 2015-09-20 04:56:02.000 263 12580.10 122.53 54639.95 88888.00 2015-09-20 04:56:02.125 263 12580.02 122.55 54639.97 88888.00 2015-09-20 04:56:02.250 263 12579.98 122.55 54640.00 88888.00 2015-09-20 04:56:02.375 263 12580.00 122.58 54640.00 88888.00 2015-09-20 04:56:02.500 263 12580.05 122.60 54640.00 88888.00 2015-09-20 04:56:02.625 263 12580.05 122.55 54639.97 88888.00 2015-09-20 04:56:02.750 263 12580.05 122.53 54640.00 88888.00 2015-09-20 04:56:02.875 263 12580.08 122.55 54640.00 88888.00 2015-09-20 04:56:03.000 263 12580.02 122.53 54640.00 88888.00 2015-09-20 04:56:03.125 263 12579.98 122.50 54640.03 88888.00 2015-09-20 04:56:03.250 263 12579.95 122.50 54640.07 88888.00 2015-09-20 04:56:03.375 263 12580.00 122.50 54640.07 88888.00 2015-09-20 04:56:03.500 263 12579.98 122.47 54640.05 88888.00 2015-09-20 04:56:03.625 263 12579.98 122.47 54640.05 88888.00 2015-09-20 04:56:03.750 263 12580.02 122.47 54640.07 88888.00 2015-09-20 04:56:03.875 263 12580.02 122.47 54640.10 88888.00 2015-09-20 04:56:04.000 263 12580.00 122.45 54640.10 88888.00 2015-09-20 04:56:04.125 263 12579.98 122.47 54640.10 88888.00 2015-09-20 04:56:04.250 263 12579.95 122.45 54640.10 88888.00 2015-09-20 04:56:04.375 263 12579.98 122.45 54640.10 88888.00 2015-09-20 04:56:04.500 263 12579.90 122.45 54640.10 88888.00 2015-09-20 04:56:04.625 263 12579.77 122.42 54640.10 88888.00 2015-09-20 04:56:04.750 263 12579.75 122.42 54640.12 88888.00 2015-09-20 04:56:04.875 263 12579.80 122.42 54640.12 88888.00 2015-09-20 04:56:05.000 263 12579.83 122.40 54640.12 88888.00 2015-09-20 04:56:05.125 263 12579.83 122.40 54640.15 88888.00 2015-09-20 04:56:05.250 263 12579.73 122.40 54640.18 88888.00 2015-09-20 04:56:05.375 263 12579.77 122.38 54640.15 88888.00 2015-09-20 04:56:05.500 263 12579.77 122.35 54640.15 88888.00 2015-09-20 04:56:05.625 263 12579.83 122.35 54640.15 88888.00 2015-09-20 04:56:05.750 263 12579.83 122.35 54640.15 88888.00 2015-09-20 04:56:05.875 263 12579.85 122.35 54640.18 88888.00 2015-09-20 04:56:06.000 263 12579.85 122.35 54640.18 88888.00 2015-09-20 04:56:06.125 263 12579.85 122.33 54640.18 88888.00 2015-09-20 04:56:06.250 263 12579.85 122.30 54640.18 88888.00 2015-09-20 04:56:06.375 263 12579.85 122.33 54640.18 88888.00 2015-09-20 04:56:06.500 263 12579.83 122.33 54640.20 88888.00 2015-09-20 04:56:06.625 263 12579.80 122.33 54640.20 88888.00 2015-09-20 04:56:06.750 263 12579.83 122.33 54640.20 88888.00 2015-09-20 04:56:06.875 263 12579.80 122.35 54640.22 88888.00 2015-09-20 04:56:07.000 263 12579.75 122.30 54640.22 88888.00 2015-09-20 04:56:07.125 263 12579.75 122.30 54640.22 88888.00 2015-09-20 04:56:07.250 263 12579.77 122.30 54640.25 88888.00 2015-09-20 04:56:07.375 263 12579.73 122.30 54640.25 88888.00 2015-09-20 04:56:07.500 263 12579.65 122.25 54640.25 88888.00 2015-09-20 04:56:07.625 263 12579.65 122.22 54640.28 88888.00 2015-09-20 04:56:07.750 263 12579.67 122.22 54640.30 88888.00 2015-09-20 04:56:07.875 263 12579.67 122.28 54640.32 88888.00 2015-09-20 04:56:08.000 263 12579.67 122.25 54640.30 88888.00 2015-09-20 04:56:08.125 263 12579.70 122.22 54640.30 88888.00 2015-09-20 04:56:08.250 263 12579.70 122.20 54640.35 88888.00 2015-09-20 04:56:08.375 263 12579.70 122.22 54640.35 88888.00 2015-09-20 04:56:08.500 263 12579.67 122.25 54640.35 88888.00 2015-09-20 04:56:08.625 263 12579.70 122.22 54640.32 88888.00 2015-09-20 04:56:08.750 263 12579.67 122.20 54640.35 88888.00 2015-09-20 04:56:08.875 263 12579.65 122.17 54640.35 88888.00 2015-09-20 04:56:09.000 263 12579.62 122.17 54640.35 88888.00 2015-09-20 04:56:09.125 263 12579.67 122.17 54640.38 88888.00 2015-09-20 04:56:09.250 263 12579.70 122.17 54640.38 88888.00 2015-09-20 04:56:09.375 263 12579.73 122.17 54640.38 88888.00 2015-09-20 04:56:09.500 263 12579.67 122.15 54640.40 88888.00 2015-09-20 04:56:09.625 263 12579.60 122.12 54640.40 88888.00 2015-09-20 04:56:09.750 263 12579.62 122.12 54640.40 88888.00 2015-09-20 04:56:09.875 263 12579.62 122.15 54640.43 88888.00 2015-09-20 04:56:10.000 263 12579.62 122.10 54640.43 88888.00 2015-09-20 04:56:10.125 263 12579.65 122.08 54640.43 88888.00 2015-09-20 04:56:10.250 263 12579.60 122.08 54640.45 88888.00 2015-09-20 04:56:10.375 263 12579.62 122.05 54640.47 88888.00 2015-09-20 04:56:10.500 263 12579.62 122.05 54640.47 88888.00 2015-09-20 04:56:10.625 263 12579.58 122.05 54640.45 88888.00 2015-09-20 04:56:10.750 263 12579.60 122.05 54640.45 88888.00 2015-09-20 04:56:10.875 263 12579.65 122.08 54640.47 88888.00 2015-09-20 04:56:11.000 263 12579.67 122.05 54640.47 88888.00 2015-09-20 04:56:11.125 263 12579.70 122.05 54640.50 88888.00 2015-09-20 04:56:11.250 263 12579.67 122.05 54640.50 88888.00 2015-09-20 04:56:11.375 263 12579.65 122.05 54640.47 88888.00 2015-09-20 04:56:11.500 263 12579.62 122.00 54640.47 88888.00 2015-09-20 04:56:11.625 263 12579.67 121.97 54640.50 88888.00 2015-09-20 04:56:11.750 263 12579.65 122.00 54640.50 88888.00 2015-09-20 04:56:11.875 263 12579.65 122.00 54640.55 88888.00 2015-09-20 04:56:12.000 263 12579.73 121.97 54640.53 88888.00 2015-09-20 04:56:12.125 263 12579.70 121.95 54640.55 88888.00 2015-09-20 04:56:12.250 263 12579.58 121.97 54640.57 88888.00 2015-09-20 04:56:12.375 263 12579.58 121.97 54640.57 88888.00 2015-09-20 04:56:12.500 263 12579.62 121.95 54640.57 88888.00 2015-09-20 04:56:12.625 263 12579.67 121.95 54640.57 88888.00 2015-09-20 04:56:12.750 263 12579.67 121.92 54640.57 88888.00 2015-09-20 04:56:12.875 263 12579.70 121.90 54640.60 88888.00 2015-09-20 04:56:13.000 263 12579.65 121.90 54640.60 88888.00 2015-09-20 04:56:13.125 263 12579.60 121.92 54640.60 88888.00 2015-09-20 04:56:13.250 263 12579.58 121.88 54640.60 88888.00 2015-09-20 04:56:13.375 263 12579.67 121.88 54640.57 88888.00 2015-09-20 04:56:13.500 263 12579.65 121.85 54640.60 88888.00 2015-09-20 04:56:13.625 263 12579.62 121.88 54640.62 88888.00 2015-09-20 04:56:13.750 263 12579.60 121.85 54640.60 88888.00 2015-09-20 04:56:13.875 263 12579.62 121.85 54640.62 88888.00 2015-09-20 04:56:14.000 263 12579.58 121.83 54640.60 88888.00 2015-09-20 04:56:14.125 263 12579.50 121.83 54640.60 88888.00 2015-09-20 04:56:14.250 263 12579.48 121.80 54640.65 88888.00 2015-09-20 04:56:14.375 263 12579.45 121.80 54640.68 88888.00 2015-09-20 04:56:14.500 263 12579.48 121.80 54640.65 88888.00 2015-09-20 04:56:14.625 263 12579.48 121.80 54640.65 88888.00 2015-09-20 04:56:14.750 263 12579.52 121.80 54640.65 88888.00 2015-09-20 04:56:14.875 263 12579.52 121.80 54640.62 88888.00 2015-09-20 04:56:15.000 263 12579.52 121.80 54640.65 88888.00 2015-09-20 04:56:15.125 263 12579.52 121.78 54640.65 88888.00 2015-09-20 04:56:15.250 263 12579.50 121.75 54640.68 88888.00 2015-09-20 04:56:15.375 263 12579.58 121.75 54640.68 88888.00 2015-09-20 04:56:15.500 263 12579.50 121.78 54640.68 88888.00 2015-09-20 04:56:15.625 263 12579.40 121.78 54640.70 88888.00 2015-09-20 04:56:15.750 263 12579.40 121.72 54640.70 88888.00 2015-09-20 04:56:15.875 263 12579.42 121.72 54640.70 88888.00 2015-09-20 04:56:16.000 263 12579.42 121.70 54640.70 88888.00 2015-09-20 04:56:16.125 263 12579.42 121.72 54640.70 88888.00 2015-09-20 04:56:16.250 263 12579.33 121.72 54640.72 88888.00 2015-09-20 04:56:16.375 263 12579.33 121.67 54640.75 88888.00 2015-09-20 04:56:16.500 263 12579.35 121.67 54640.75 88888.00 2015-09-20 04:56:16.625 263 12579.42 121.67 54640.75 88888.00 2015-09-20 04:56:16.750 263 12579.42 121.67 54640.78 88888.00 2015-09-20 04:56:16.875 263 12579.40 121.70 54640.78 88888.00 2015-09-20 04:56:17.000 263 12579.40 121.70 54640.78 88888.00 2015-09-20 04:56:17.125 263 12579.40 121.67 54640.80 88888.00 2015-09-20 04:56:17.250 263 12579.35 121.65 54640.78 88888.00 2015-09-20 04:56:17.375 263 12579.35 121.67 54640.78 88888.00 2015-09-20 04:56:17.500 263 12579.33 121.67 54640.80 88888.00 2015-09-20 04:56:17.625 263 12579.33 121.67 54640.80 88888.00 2015-09-20 04:56:17.750 263 12579.33 121.65 54640.80 88888.00 2015-09-20 04:56:17.875 263 12579.35 121.67 54640.82 88888.00 2015-09-20 04:56:18.000 263 12579.38 121.65 54640.82 88888.00 2015-09-20 04:56:18.125 263 12579.40 121.65 54640.82 88888.00 2015-09-20 04:56:18.250 263 12579.38 121.62 54640.82 88888.00 2015-09-20 04:56:18.375 263 12579.33 121.62 54640.82 88888.00 2015-09-20 04:56:18.500 263 12579.25 121.65 54640.85 88888.00 2015-09-20 04:56:18.625 263 12579.30 121.65 54640.82 88888.00 2015-09-20 04:56:18.750 263 12579.30 121.65 54640.85 88888.00 2015-09-20 04:56:18.875 263 12579.30 121.62 54640.82 88888.00 2015-09-20 04:56:19.000 263 12579.30 121.60 54640.82 88888.00 2015-09-20 04:56:19.125 263 12579.30 121.65 54640.82 88888.00 2015-09-20 04:56:19.250 263 12579.35 121.62 54640.85 88888.00 2015-09-20 04:56:19.375 263 12579.40 121.62 54640.88 88888.00 2015-09-20 04:56:19.500 263 12579.35 121.60 54640.88 88888.00 2015-09-20 04:56:19.625 263 12579.35 121.60 54640.88 88888.00 2015-09-20 04:56:19.750 263 12579.35 121.60 54640.85 88888.00 2015-09-20 04:56:19.875 263 12579.40 121.60 54640.90 88888.00 2015-09-20 04:56:20.000 263 12579.35 121.60 54640.90 88888.00 2015-09-20 04:56:20.125 263 12579.27 121.60 54640.90 88888.00 2015-09-20 04:56:20.250 263 12579.23 121.58 54640.88 88888.00 2015-09-20 04:56:20.375 263 12579.27 121.60 54640.88 88888.00 2015-09-20 04:56:20.500 263 12579.33 121.58 54640.88 88888.00 2015-09-20 04:56:20.625 263 12579.33 121.58 54640.90 88888.00 2015-09-20 04:56:20.750 263 12579.30 121.58 54640.88 88888.00 2015-09-20 04:56:20.875 263 12579.30 121.58 54640.88 88888.00 2015-09-20 04:56:21.000 263 12579.27 121.55 54640.88 88888.00 2015-09-20 04:56:21.125 263 12579.27 121.55 54640.90 88888.00 2015-09-20 04:56:21.250 263 12579.27 121.55 54640.90 88888.00 2015-09-20 04:56:21.375 263 12579.30 121.55 54640.88 88888.00 2015-09-20 04:56:21.500 263 12579.33 121.55 54640.90 88888.00 2015-09-20 04:56:21.625 263 12579.38 121.55 54640.93 88888.00 2015-09-20 04:56:21.750 263 12579.35 121.55 54640.93 88888.00 2015-09-20 04:56:21.875 263 12579.27 121.53 54640.93 88888.00 2015-09-20 04:56:22.000 263 12579.23 121.55 54640.93 88888.00 2015-09-20 04:56:22.125 263 12579.23 121.55 54640.95 88888.00 2015-09-20 04:56:22.250 263 12579.23 121.55 54641.00 88888.00 2015-09-20 04:56:22.375 263 12579.25 121.58 54640.97 88888.00 2015-09-20 04:56:22.500 263 12579.20 121.53 54640.97 88888.00 2015-09-20 04:56:22.625 263 12579.20 121.50 54641.00 88888.00 2015-09-20 04:56:22.750 263 12579.23 121.55 54641.03 88888.00 2015-09-20 04:56:22.875 263 12579.25 121.58 54641.03 88888.00 2015-09-20 04:56:23.000 263 12579.25 121.58 54641.00 88888.00 2015-09-20 04:56:23.125 263 12579.23 121.55 54641.03 88888.00 2015-09-20 04:56:23.250 263 12579.15 121.58 54641.03 88888.00 2015-09-20 04:56:23.375 263 12579.12 121.58 54641.03 88888.00 2015-09-20 04:56:23.500 263 12579.15 121.55 54641.03 88888.00 2015-09-20 04:56:23.625 263 12579.20 121.55 54641.00 88888.00 2015-09-20 04:56:23.750 263 12579.17 121.53 54640.97 88888.00 2015-09-20 04:56:23.875 263 12579.12 121.53 54641.03 88888.00 2015-09-20 04:56:24.000 263 12579.15 121.50 54641.03 88888.00 2015-09-20 04:56:24.125 263 12579.23 121.50 54641.05 88888.00 2015-09-20 04:56:24.250 263 12579.20 121.53 54641.05 88888.00 2015-09-20 04:56:24.375 263 12579.20 121.53 54641.03 88888.00 2015-09-20 04:56:24.500 263 12579.20 121.50 54641.05 88888.00 2015-09-20 04:56:24.625 263 12579.23 121.47 54641.07 88888.00 2015-09-20 04:56:24.750 263 12579.20 121.47 54641.03 88888.00 2015-09-20 04:56:24.875 263 12579.12 121.47 54641.05 88888.00 2015-09-20 04:56:25.000 263 12579.12 121.47 54641.05 88888.00 2015-09-20 04:56:25.125 263 12579.15 121.47 54641.07 88888.00 2015-09-20 04:56:25.250 263 12579.15 121.45 54641.05 88888.00 2015-09-20 04:56:25.375 263 12579.15 121.45 54641.05 88888.00 2015-09-20 04:56:25.500 263 12579.10 121.45 54641.05 88888.00 2015-09-20 04:56:25.625 263 12579.12 121.47 54641.07 88888.00 2015-09-20 04:56:25.750 263 12579.12 121.45 54641.07 88888.00 2015-09-20 04:56:25.875 263 12579.15 121.45 54641.07 88888.00 2015-09-20 04:56:26.000 263 12579.15 121.42 54641.07 88888.00 2015-09-20 04:56:26.125 263 12579.10 121.47 54641.10 88888.00 2015-09-20 04:56:26.250 263 12579.00 121.45 54641.10 88888.00 2015-09-20 04:56:26.375 263 12579.02 121.42 54641.12 88888.00 2015-09-20 04:56:26.500 263 12579.05 121.47 54641.12 88888.00 2015-09-20 04:56:26.625 263 12579.12 121.47 54641.12 88888.00 2015-09-20 04:56:26.750 263 12579.12 121.45 54641.12 88888.00 2015-09-20 04:56:26.875 263 12579.05 121.42 54641.12 88888.00 2015-09-20 04:56:27.000 263 12579.05 121.42 54641.12 88888.00 2015-09-20 04:56:27.125 263 12579.05 121.42 54641.18 88888.00 2015-09-20 04:56:27.250 263 12579.02 121.40 54641.18 88888.00 2015-09-20 04:56:27.375 263 12579.02 121.40 54641.15 88888.00 2015-09-20 04:56:27.500 263 12578.95 121.40 54641.18 88888.00 2015-09-20 04:56:27.625 263 12578.95 121.40 54641.18 88888.00 2015-09-20 04:56:27.750 263 12578.92 121.40 54641.20 88888.00 2015-09-20 04:56:27.875 263 12578.90 121.40 54641.20 88888.00 2015-09-20 04:56:28.000 263 12578.95 121.35 54641.18 88888.00 2015-09-20 04:56:28.125 263 12578.98 121.35 54641.20 88888.00 2015-09-20 04:56:28.250 263 12578.95 121.35 54641.20 88888.00 2015-09-20 04:56:28.375 263 12578.98 121.35 54641.22 88888.00 2015-09-20 04:56:28.500 263 12578.98 121.33 54641.20 88888.00 2015-09-20 04:56:28.625 263 12578.95 121.30 54641.20 88888.00 2015-09-20 04:56:28.750 263 12578.98 121.28 54641.22 88888.00 2015-09-20 04:56:28.875 263 12578.98 121.30 54641.20 88888.00 2015-09-20 04:56:29.000 263 12579.02 121.30 54641.20 88888.00 2015-09-20 04:56:29.125 263 12579.05 121.33 54641.25 88888.00 2015-09-20 04:56:29.250 263 12579.05 121.33 54641.25 88888.00 2015-09-20 04:56:29.375 263 12578.95 121.30 54641.25 88888.00 2015-09-20 04:56:29.500 263 12578.88 121.28 54641.25 88888.00 2015-09-20 04:56:29.625 263 12578.90 121.28 54641.25 88888.00 2015-09-20 04:56:29.750 263 12578.92 121.28 54641.22 88888.00 2015-09-20 04:56:29.875 263 12578.92 121.28 54641.25 88888.00 2015-09-20 04:56:30.000 263 12578.88 121.30 54641.28 88888.00 2015-09-20 04:56:30.125 263 12578.90 121.25 54641.28 88888.00 2015-09-20 04:56:30.250 263 12578.83 121.20 54641.28 88888.00 2015-09-20 04:56:30.375 263 12578.80 121.20 54641.28 88888.00 2015-09-20 04:56:30.500 263 12578.83 121.20 54641.25 88888.00 2015-09-20 04:56:30.625 263 12578.75 121.20 54641.28 88888.00 2015-09-20 04:56:30.750 263 12578.83 121.20 54641.30 88888.00 2015-09-20 04:56:30.875 263 12578.83 121.20 54641.30 88888.00 2015-09-20 04:56:31.000 263 12578.77 121.22 54641.28 88888.00 2015-09-20 04:56:31.125 263 12578.77 121.20 54641.30 88888.00 2015-09-20 04:56:31.250 263 12578.80 121.17 54641.30 88888.00 2015-09-20 04:56:31.375 263 12578.77 121.15 54641.30 88888.00 2015-09-20 04:56:31.500 263 12578.77 121.15 54641.30 88888.00 2015-09-20 04:56:31.625 263 12578.75 121.15 54641.30 88888.00 2015-09-20 04:56:31.750 263 12578.73 121.10 54641.30 88888.00 2015-09-20 04:56:31.875 263 12578.75 121.10 54641.30 88888.00 2015-09-20 04:56:32.000 263 12578.75 121.12 54641.30 88888.00 2015-09-20 04:56:32.125 263 12578.77 121.12 54641.32 88888.00 2015-09-20 04:56:32.250 263 12578.70 121.12 54641.35 88888.00 2015-09-20 04:56:32.375 263 12578.75 121.10 54641.35 88888.00 2015-09-20 04:56:32.500 263 12578.73 121.10 54641.35 88888.00 2015-09-20 04:56:32.625 263 12578.67 121.10 54641.32 88888.00 2015-09-20 04:56:32.750 263 12578.70 121.05 54641.38 88888.00 2015-09-20 04:56:32.875 263 12578.77 121.08 54641.38 88888.00 2015-09-20 04:56:33.000 263 12578.75 121.08 54641.38 88888.00 2015-09-20 04:56:33.125 263 12578.73 121.05 54641.38 88888.00 2015-09-20 04:56:33.250 263 12578.62 121.03 54641.38 88888.00 2015-09-20 04:56:33.375 263 12578.65 121.03 54641.38 88888.00 2015-09-20 04:56:33.500 263 12578.62 121.03 54641.38 88888.00 2015-09-20 04:56:33.625 263 12578.62 121.03 54641.38 88888.00 2015-09-20 04:56:33.750 263 12578.62 121.03 54641.40 88888.00 2015-09-20 04:56:33.875 263 12578.65 121.03 54641.43 88888.00 2015-09-20 04:56:34.000 263 12578.60 121.03 54641.40 88888.00 2015-09-20 04:56:34.125 263 12578.55 121.03 54641.40 88888.00 2015-09-20 04:56:34.250 263 12578.58 121.03 54641.40 88888.00 2015-09-20 04:56:34.375 263 12578.58 121.03 54641.40 88888.00 2015-09-20 04:56:34.500 263 12578.52 120.97 54641.40 88888.00 2015-09-20 04:56:34.625 263 12578.48 120.95 54641.40 88888.00 2015-09-20 04:56:34.750 263 12578.48 120.97 54641.43 88888.00 2015-09-20 04:56:34.875 263 12578.52 120.95 54641.45 88888.00 2015-09-20 04:56:35.000 263 12578.55 120.92 54641.43 88888.00 2015-09-20 04:56:35.125 263 12578.52 120.97 54641.45 88888.00 2015-09-20 04:56:35.250 263 12578.50 120.92 54641.45 88888.00 2015-09-20 04:56:35.375 263 12578.58 120.95 54641.45 88888.00 2015-09-20 04:56:35.500 263 12578.58 120.95 54641.47 88888.00 2015-09-20 04:56:35.625 263 12578.52 120.90 54641.45 88888.00 2015-09-20 04:56:35.750 263 12578.55 120.92 54641.47 88888.00 2015-09-20 04:56:35.875 263 12578.60 120.95 54641.45 88888.00 2015-09-20 04:56:36.000 263 12578.60 120.92 54641.43 88888.00 2015-09-20 04:56:36.125 263 12578.60 120.88 54641.47 88888.00 2015-09-20 04:56:36.250 263 12578.60 120.88 54641.47 88888.00 2015-09-20 04:56:36.375 263 12578.62 120.88 54641.45 88888.00 2015-09-20 04:56:36.500 263 12578.60 120.90 54641.47 88888.00 2015-09-20 04:56:36.625 263 12578.62 120.92 54641.47 88888.00 2015-09-20 04:56:36.750 263 12578.55 120.90 54641.50 88888.00 2015-09-20 04:56:36.875 263 12578.52 120.92 54641.53 88888.00 2015-09-20 04:56:37.000 263 12578.58 120.90 54641.50 88888.00 2015-09-20 04:56:37.125 263 12578.55 120.92 54641.53 88888.00 2015-09-20 04:56:37.250 263 12578.50 120.88 54641.53 88888.00 2015-09-20 04:56:37.375 263 12578.55 120.88 54641.50 88888.00 2015-09-20 04:56:37.500 263 12578.60 120.88 54641.55 88888.00 2015-09-20 04:56:37.625 263 12578.62 120.88 54641.50 88888.00 2015-09-20 04:56:37.750 263 12578.55 120.88 54641.53 88888.00 2015-09-20 04:56:37.875 263 12578.58 120.88 54641.53 88888.00 2015-09-20 04:56:38.000 263 12578.58 120.88 54641.55 88888.00 2015-09-20 04:56:38.125 263 12578.55 120.85 54641.53 88888.00 2015-09-20 04:56:38.250 263 12578.50 120.85 54641.53 88888.00 2015-09-20 04:56:38.375 263 12578.55 120.83 54641.53 88888.00 2015-09-20 04:56:38.500 263 12578.50 120.80 54641.55 88888.00 2015-09-20 04:56:38.625 263 12578.45 120.80 54641.55 88888.00 2015-09-20 04:56:38.750 263 12578.48 120.83 54641.55 88888.00 2015-09-20 04:56:38.875 263 12578.55 120.83 54641.55 88888.00 2015-09-20 04:56:39.000 263 12578.60 120.80 54641.55 88888.00 2015-09-20 04:56:39.125 263 12578.60 120.80 54641.55 88888.00 2015-09-20 04:56:39.250 263 12578.50 120.78 54641.55 88888.00 2015-09-20 04:56:39.375 263 12578.52 120.80 54641.55 88888.00 2015-09-20 04:56:39.500 263 12578.58 120.80 54641.57 88888.00 2015-09-20 04:56:39.625 263 12578.60 120.78 54641.57 88888.00 2015-09-20 04:56:39.750 263 12578.60 120.75 54641.57 88888.00 2015-09-20 04:56:39.875 263 12578.50 120.75 54641.57 88888.00 2015-09-20 04:56:40.000 263 12578.50 120.72 54641.57 88888.00 2015-09-20 04:56:40.125 263 12578.50 120.72 54641.57 88888.00 2015-09-20 04:56:40.250 263 12578.52 120.75 54641.57 88888.00 2015-09-20 04:56:40.375 263 12578.55 120.75 54641.57 88888.00 2015-09-20 04:56:40.500 263 12578.45 120.75 54641.57 88888.00 2015-09-20 04:56:40.625 263 12578.40 120.75 54641.57 88888.00 2015-09-20 04:56:40.750 263 12578.38 120.72 54641.57 88888.00 2015-09-20 04:56:40.875 263 12578.40 120.70 54641.57 88888.00 2015-09-20 04:56:41.000 263 12578.42 120.70 54641.57 88888.00 2015-09-20 04:56:41.125 263 12578.45 120.70 54641.60 88888.00 2015-09-20 04:56:41.250 263 12578.42 120.70 54641.60 88888.00 2015-09-20 04:56:41.375 263 12578.45 120.70 54641.57 88888.00 2015-09-20 04:56:41.500 263 12578.50 120.70 54641.57 88888.00 2015-09-20 04:56:41.625 263 12578.52 120.72 54641.57 88888.00 2015-09-20 04:56:41.750 263 12578.50 120.70 54641.60 88888.00 2015-09-20 04:56:41.875 263 12578.50 120.70 54641.62 88888.00 2015-09-20 04:56:42.000 263 12578.48 120.67 54641.57 88888.00 2015-09-20 04:56:42.125 263 12578.48 120.65 54641.57 88888.00 2015-09-20 04:56:42.250 263 12578.42 120.67 54641.60 88888.00 2015-09-20 04:56:42.375 263 12578.45 120.70 54641.60 88888.00 2015-09-20 04:56:42.500 263 12578.52 120.72 54641.60 88888.00 2015-09-20 04:56:42.625 263 12578.52 120.72 54641.60 88888.00 2015-09-20 04:56:42.750 263 12578.42 120.67 54641.62 88888.00 2015-09-20 04:56:42.875 263 12578.35 120.62 54641.62 88888.00 2015-09-20 04:56:43.000 263 12578.40 120.62 54641.60 88888.00 2015-09-20 04:56:43.125 263 12578.45 120.67 54641.62 88888.00 2015-09-20 04:56:43.250 263 12578.42 120.65 54641.62 88888.00 2015-09-20 04:56:43.375 263 12578.40 120.65 54641.62 88888.00 2015-09-20 04:56:43.500 263 12578.35 120.62 54641.62 88888.00 2015-09-20 04:56:43.625 263 12578.38 120.62 54641.62 88888.00 2015-09-20 04:56:43.750 263 12578.40 120.65 54641.65 88888.00 2015-09-20 04:56:43.875 263 12578.40 120.62 54641.65 88888.00 2015-09-20 04:56:44.000 263 12578.38 120.60 54641.62 88888.00 2015-09-20 04:56:44.125 263 12578.40 120.60 54641.65 88888.00 2015-09-20 04:56:44.250 263 12578.42 120.60 54641.68 88888.00 2015-09-20 04:56:44.375 263 12578.45 120.58 54641.65 88888.00 2015-09-20 04:56:44.500 263 12578.40 120.58 54641.65 88888.00 2015-09-20 04:56:44.625 263 12578.38 120.55 54641.65 88888.00 2015-09-20 04:56:44.750 263 12578.40 120.58 54641.65 88888.00 2015-09-20 04:56:44.875 263 12578.40 120.55 54641.62 88888.00 2015-09-20 04:56:45.000 263 12578.40 120.55 54641.62 88888.00 2015-09-20 04:56:45.125 263 12578.42 120.55 54641.65 88888.00 2015-09-20 04:56:45.250 263 12578.40 120.50 54641.68 88888.00 2015-09-20 04:56:45.375 263 12578.42 120.47 54641.65 88888.00 2015-09-20 04:56:45.500 263 12578.42 120.53 54641.68 88888.00 2015-09-20 04:56:45.625 263 12578.42 120.53 54641.68 88888.00 2015-09-20 04:56:45.750 263 12578.42 120.50 54641.65 88888.00 2015-09-20 04:56:45.875 263 12578.42 120.47 54641.62 88888.00 2015-09-20 04:56:46.000 263 12578.38 120.45 54641.62 88888.00 2015-09-20 04:56:46.125 263 12578.40 120.47 54641.65 88888.00 2015-09-20 04:56:46.250 263 12578.40 120.50 54641.68 88888.00 2015-09-20 04:56:46.375 263 12578.42 120.50 54641.65 88888.00 2015-09-20 04:56:46.500 263 12578.40 120.50 54641.65 88888.00 2015-09-20 04:56:46.625 263 12578.38 120.47 54641.65 88888.00 2015-09-20 04:56:46.750 263 12578.40 120.45 54641.68 88888.00 2015-09-20 04:56:46.875 263 12578.38 120.42 54641.68 88888.00 2015-09-20 04:56:47.000 263 12578.38 120.42 54641.68 88888.00 2015-09-20 04:56:47.125 263 12578.38 120.42 54641.70 88888.00 2015-09-20 04:56:47.250 263 12578.33 120.40 54641.70 88888.00 2015-09-20 04:56:47.375 263 12578.35 120.42 54641.70 88888.00 2015-09-20 04:56:47.500 263 12578.33 120.40 54641.70 88888.00 2015-09-20 04:56:47.625 263 12578.30 120.40 54641.70 88888.00 2015-09-20 04:56:47.750 263 12578.27 120.42 54641.70 88888.00 2015-09-20 04:56:47.875 263 12578.30 120.40 54641.70 88888.00 2015-09-20 04:56:48.000 263 12578.30 120.40 54641.70 88888.00 2015-09-20 04:56:48.125 263 12578.25 120.40 54641.72 88888.00 2015-09-20 04:56:48.250 263 12578.25 120.38 54641.72 88888.00 2015-09-20 04:56:48.375 263 12578.33 120.35 54641.72 88888.00 2015-09-20 04:56:48.500 263 12578.30 120.35 54641.72 88888.00 2015-09-20 04:56:48.625 263 12578.30 120.35 54641.75 88888.00 2015-09-20 04:56:48.750 263 12578.27 120.35 54641.75 88888.00 2015-09-20 04:56:48.875 263 12578.23 120.33 54641.72 88888.00 2015-09-20 04:56:49.000 263 12578.25 120.33 54641.70 88888.00 2015-09-20 04:56:49.125 263 12578.30 120.33 54641.75 88888.00 2015-09-20 04:56:49.250 263 12578.30 120.30 54641.75 88888.00 2015-09-20 04:56:49.375 263 12578.35 120.28 54641.75 88888.00 2015-09-20 04:56:49.500 263 12578.33 120.30 54641.80 88888.00 2015-09-20 04:56:49.625 263 12578.30 120.30 54641.80 88888.00 2015-09-20 04:56:49.750 263 12578.30 120.28 54641.78 88888.00 2015-09-20 04:56:49.875 263 12578.33 120.28 54641.75 88888.00 2015-09-20 04:56:50.000 263 12578.35 120.25 54641.78 88888.00 2015-09-20 04:56:50.125 263 12578.35 120.28 54641.78 88888.00 2015-09-20 04:56:50.250 263 12578.30 120.20 54641.78 88888.00 2015-09-20 04:56:50.375 263 12578.30 120.20 54641.75 88888.00 2015-09-20 04:56:50.500 263 12578.30 120.17 54641.78 88888.00 2015-09-20 04:56:50.625 263 12578.30 120.17 54641.78 88888.00 2015-09-20 04:56:50.750 263 12578.33 120.17 54641.78 88888.00 2015-09-20 04:56:50.875 263 12578.38 120.15 54641.75 88888.00 2015-09-20 04:56:51.000 263 12578.35 120.12 54641.72 88888.00 2015-09-20 04:56:51.125 263 12578.33 120.12 54641.78 88888.00 2015-09-20 04:56:51.250 263 12578.25 120.12 54641.78 88888.00 2015-09-20 04:56:51.375 263 12578.23 120.12 54641.75 88888.00 2015-09-20 04:56:51.500 263 12578.30 120.12 54641.78 88888.00 2015-09-20 04:56:51.625 263 12578.27 120.12 54641.78 88888.00 2015-09-20 04:56:51.750 263 12578.27 120.10 54641.80 88888.00 2015-09-20 04:56:51.875 263 12578.30 120.12 54641.82 88888.00 2015-09-20 04:56:52.000 263 12578.33 120.10 54641.80 88888.00 2015-09-20 04:56:52.125 263 12578.33 120.10 54641.78 88888.00 2015-09-20 04:56:52.250 263 12578.27 120.08 54641.82 88888.00 2015-09-20 04:56:52.375 263 12578.27 120.08 54641.82 88888.00 2015-09-20 04:56:52.500 263 12578.25 120.08 54641.82 88888.00 2015-09-20 04:56:52.625 263 12578.30 120.08 54641.82 88888.00 2015-09-20 04:56:52.750 263 12578.33 120.05 54641.82 88888.00 2015-09-20 04:56:52.875 263 12578.27 120.03 54641.82 88888.00 2015-09-20 04:56:53.000 263 12578.20 120.03 54641.82 88888.00 2015-09-20 04:56:53.125 263 12578.20 120.03 54641.82 88888.00 2015-09-20 04:56:53.250 263 12578.23 120.05 54641.85 88888.00 2015-09-20 04:56:53.375 263 12578.27 120.03 54641.82 88888.00 2015-09-20 04:56:53.500 263 12578.30 120.00 54641.82 88888.00 2015-09-20 04:56:53.625 263 12578.25 120.00 54641.82 88888.00 2015-09-20 04:56:53.750 263 12578.20 119.97 54641.82 88888.00 2015-09-20 04:56:53.875 263 12578.20 120.00 54641.85 88888.00 2015-09-20 04:56:54.000 263 12578.23 120.03 54641.82 88888.00 2015-09-20 04:56:54.125 263 12578.25 120.00 54641.82 88888.00 2015-09-20 04:56:54.250 263 12578.15 119.97 54641.80 88888.00 2015-09-20 04:56:54.375 263 12578.15 119.97 54641.82 88888.00 2015-09-20 04:56:54.500 263 12578.17 119.97 54641.85 88888.00 2015-09-20 04:56:54.625 263 12578.15 119.97 54641.88 88888.00 2015-09-20 04:56:54.750 263 12578.15 119.97 54641.85 88888.00 2015-09-20 04:56:54.875 263 12578.10 119.95 54641.82 88888.00 2015-09-20 04:56:55.000 263 12578.08 119.95 54641.82 88888.00 2015-09-20 04:56:55.125 263 12578.10 119.95 54641.85 88888.00 2015-09-20 04:56:55.250 263 12578.05 119.90 54641.88 88888.00 2015-09-20 04:56:55.375 263 12578.05 119.90 54641.85 88888.00 2015-09-20 04:56:55.500 263 12578.08 119.85 54641.85 88888.00 2015-09-20 04:56:55.625 263 12578.12 119.85 54641.85 88888.00 2015-09-20 04:56:55.750 263 12578.17 119.85 54641.85 88888.00 2015-09-20 04:56:55.875 263 12578.20 119.88 54641.85 88888.00 2015-09-20 04:56:56.000 263 12578.15 119.90 54641.88 88888.00 2015-09-20 04:56:56.125 263 12578.08 119.88 54641.88 88888.00 2015-09-20 04:56:56.250 263 12578.00 119.85 54641.90 88888.00 2015-09-20 04:56:56.375 263 12578.02 119.83 54641.90 88888.00 2015-09-20 04:56:56.500 263 12578.05 119.80 54641.93 88888.00 2015-09-20 04:56:56.625 263 12578.05 119.80 54641.90 88888.00 2015-09-20 04:56:56.750 263 12578.05 119.80 54641.93 88888.00 2015-09-20 04:56:56.875 263 12578.02 119.80 54641.90 88888.00 2015-09-20 04:56:57.000 263 12577.98 119.78 54641.88 88888.00 2015-09-20 04:56:57.125 263 12577.98 119.75 54641.93 88888.00 2015-09-20 04:56:57.250 263 12578.00 119.72 54641.93 88888.00 2015-09-20 04:56:57.375 263 12578.02 119.75 54641.93 88888.00 2015-09-20 04:56:57.500 263 12577.98 119.72 54641.90 88888.00 2015-09-20 04:56:57.625 263 12577.98 119.72 54641.93 88888.00 2015-09-20 04:56:57.750 263 12577.98 119.72 54641.90 88888.00 2015-09-20 04:56:57.875 263 12578.00 119.72 54641.90 88888.00 2015-09-20 04:56:58.000 263 12578.00 119.72 54641.90 88888.00 2015-09-20 04:56:58.125 263 12578.00 119.70 54641.90 88888.00 2015-09-20 04:56:58.250 263 12578.02 119.70 54641.95 88888.00 2015-09-20 04:56:58.375 263 12578.05 119.70 54641.93 88888.00 2015-09-20 04:56:58.500 263 12577.90 119.67 54641.93 88888.00 2015-09-20 04:56:58.625 263 12577.92 119.67 54641.93 88888.00 2015-09-20 04:56:58.750 263 12577.95 119.67 54641.93 88888.00 2015-09-20 04:56:58.875 263 12577.95 119.70 54641.93 88888.00 2015-09-20 04:56:59.000 263 12577.95 119.67 54641.93 88888.00 2015-09-20 04:56:59.125 263 12577.95 119.62 54641.93 88888.00 2015-09-20 04:56:59.250 263 12577.92 119.60 54641.95 88888.00 2015-09-20 04:56:59.375 263 12577.95 119.60 54641.93 88888.00 2015-09-20 04:56:59.500 263 12577.92 119.60 54641.93 88888.00 2015-09-20 04:56:59.625 263 12577.95 119.62 54641.95 88888.00 2015-09-20 04:56:59.750 263 12577.95 119.60 54641.97 88888.00 2015-09-20 04:56:59.875 263 12577.92 119.60 54641.97 88888.00 2015-09-20 04:57:00.000 263 12577.90 119.58 54641.97 88888.00 2015-09-20 04:57:00.125 263 12577.85 119.58 54641.95 88888.00 2015-09-20 04:57:00.250 263 12577.83 119.55 54641.95 88888.00 2015-09-20 04:57:00.375 263 12577.85 119.53 54641.97 88888.00 2015-09-20 04:57:00.500 263 12577.75 119.55 54642.00 88888.00 2015-09-20 04:57:00.625 263 12577.77 119.53 54642.00 88888.00 2015-09-20 04:57:00.750 263 12577.77 119.53 54642.00 88888.00 2015-09-20 04:57:00.875 263 12577.73 119.50 54641.97 88888.00 2015-09-20 04:57:01.000 263 12577.67 119.47 54641.95 88888.00 2015-09-20 04:57:01.125 263 12577.67 119.47 54641.97 88888.00 2015-09-20 04:57:01.250 263 12577.62 119.42 54642.00 88888.00 2015-09-20 04:57:01.375 263 12577.73 119.45 54642.00 88888.00 2015-09-20 04:57:01.500 263 12577.77 119.50 54642.00 88888.00 2015-09-20 04:57:01.625 263 12577.73 119.50 54642.00 88888.00 2015-09-20 04:57:01.750 263 12577.75 119.47 54642.00 88888.00 2015-09-20 04:57:01.875 263 12577.75 119.45 54642.03 88888.00 2015-09-20 04:57:02.000 263 12577.70 119.45 54642.00 88888.00 2015-09-20 04:57:02.125 263 12577.67 119.45 54642.03 88888.00 2015-09-20 04:57:02.250 263 12577.65 119.47 54642.03 88888.00 2015-09-20 04:57:02.375 263 12577.70 119.45 54642.03 88888.00 2015-09-20 04:57:02.500 263 12577.67 119.40 54642.03 88888.00 2015-09-20 04:57:02.625 263 12577.65 119.40 54642.03 88888.00 2015-09-20 04:57:02.750 263 12577.65 119.40 54642.03 88888.00 2015-09-20 04:57:02.875 263 12577.67 119.40 54642.00 88888.00 2015-09-20 04:57:03.000 263 12577.67 119.35 54642.00 88888.00 2015-09-20 04:57:03.125 263 12577.65 119.35 54642.00 88888.00 2015-09-20 04:57:03.250 263 12577.58 119.38 54642.05 88888.00 2015-09-20 04:57:03.375 263 12577.62 119.38 54642.05 88888.00 2015-09-20 04:57:03.500 263 12577.60 119.38 54642.07 88888.00 2015-09-20 04:57:03.625 263 12577.52 119.38 54642.03 88888.00 2015-09-20 04:57:03.750 263 12577.48 119.38 54642.03 88888.00 2015-09-20 04:57:03.875 263 12577.50 119.33 54642.03 88888.00 2015-09-20 04:57:04.000 263 12577.48 119.33 54642.05 88888.00 2015-09-20 04:57:04.125 263 12577.45 119.35 54642.07 88888.00 2015-09-20 04:57:04.250 263 12577.45 119.33 54642.10 88888.00 2015-09-20 04:57:04.375 263 12577.52 119.33 54642.10 88888.00 2015-09-20 04:57:04.500 263 12577.52 119.35 54642.07 88888.00 2015-09-20 04:57:04.625 263 12577.52 119.33 54642.07 88888.00 2015-09-20 04:57:04.750 263 12577.48 119.35 54642.07 88888.00 2015-09-20 04:57:04.875 263 12577.45 119.35 54642.10 88888.00 2015-09-20 04:57:05.000 263 12577.45 119.35 54642.07 88888.00 2015-09-20 04:57:05.125 263 12577.45 119.33 54642.07 88888.00 2015-09-20 04:57:05.250 263 12577.42 119.33 54642.07 88888.00 2015-09-20 04:57:05.375 263 12577.45 119.30 54642.07 88888.00 2015-09-20 04:57:05.500 263 12577.45 119.30 54642.07 88888.00 2015-09-20 04:57:05.625 263 12577.45 119.30 54642.07 88888.00 2015-09-20 04:57:05.750 263 12577.40 119.33 54642.05 88888.00 2015-09-20 04:57:05.875 263 12577.42 119.30 54642.05 88888.00 2015-09-20 04:57:06.000 263 12577.48 119.30 54642.05 88888.00 2015-09-20 04:57:06.125 263 12577.45 119.28 54642.07 88888.00 2015-09-20 04:57:06.250 263 12577.45 119.25 54642.07 88888.00 2015-09-20 04:57:06.375 263 12577.48 119.25 54642.10 88888.00 2015-09-20 04:57:06.500 263 12577.42 119.25 54642.10 88888.00 2015-09-20 04:57:06.625 263 12577.40 119.22 54642.07 88888.00 2015-09-20 04:57:06.750 263 12577.40 119.20 54642.10 88888.00 2015-09-20 04:57:06.875 263 12577.38 119.17 54642.10 88888.00 2015-09-20 04:57:07.000 263 12577.30 119.17 54642.10 88888.00 2015-09-20 04:57:07.125 263 12577.23 119.20 54642.12 88888.00 2015-09-20 04:57:07.250 263 12577.20 119.15 54642.10 88888.00 2015-09-20 04:57:07.375 263 12577.27 119.15 54642.10 88888.00 2015-09-20 04:57:07.500 263 12577.33 119.12 54642.07 88888.00 2015-09-20 04:57:07.625 263 12577.33 119.12 54642.10 88888.00 2015-09-20 04:57:07.750 263 12577.27 119.12 54642.10 88888.00 2015-09-20 04:57:07.875 263 12577.27 119.12 54642.10 88888.00 2015-09-20 04:57:08.000 263 12577.27 119.15 54642.07 88888.00 2015-09-20 04:57:08.125 263 12577.35 119.15 54642.10 88888.00 2015-09-20 04:57:08.250 263 12577.35 119.12 54642.12 88888.00 2015-09-20 04:57:08.375 263 12577.33 119.12 54642.10 88888.00 2015-09-20 04:57:08.500 263 12577.27 119.10 54642.12 88888.00 2015-09-20 04:57:08.625 263 12577.27 119.12 54642.12 88888.00 2015-09-20 04:57:08.750 263 12577.33 119.12 54642.10 88888.00 2015-09-20 04:57:08.875 263 12577.33 119.10 54642.10 88888.00 2015-09-20 04:57:09.000 263 12577.27 119.08 54642.10 88888.00 2015-09-20 04:57:09.125 263 12577.25 119.10 54642.10 88888.00 2015-09-20 04:57:09.250 263 12577.23 119.08 54642.12 88888.00 2015-09-20 04:57:09.375 263 12577.25 119.10 54642.12 88888.00 2015-09-20 04:57:09.500 263 12577.23 119.10 54642.12 88888.00 2015-09-20 04:57:09.625 263 12577.17 119.08 54642.15 88888.00 2015-09-20 04:57:09.750 263 12577.15 119.03 54642.12 88888.00 2015-09-20 04:57:09.875 263 12577.15 119.05 54642.12 88888.00 2015-09-20 04:57:10.000 263 12577.17 119.08 54642.12 88888.00 2015-09-20 04:57:10.125 263 12577.23 119.05 54642.12 88888.00 2015-09-20 04:57:10.250 263 12577.17 119.03 54642.10 88888.00 2015-09-20 04:57:10.375 263 12577.20 119.08 54642.12 88888.00 2015-09-20 04:57:10.500 263 12577.20 119.08 54642.10 88888.00 2015-09-20 04:57:10.625 263 12577.17 119.10 54642.10 88888.00 2015-09-20 04:57:10.750 263 12577.15 119.10 54642.10 88888.00 2015-09-20 04:57:10.875 263 12577.12 119.08 54642.10 88888.00 2015-09-20 04:57:11.000 263 12577.17 119.08 54642.10 88888.00 2015-09-20 04:57:11.125 263 12577.17 119.10 54642.12 88888.00 2015-09-20 04:57:11.250 263 12577.12 119.08 54642.15 88888.00 2015-09-20 04:57:11.375 263 12577.12 119.08 54642.15 88888.00 2015-09-20 04:57:11.500 263 12577.10 119.03 54642.15 88888.00 2015-09-20 04:57:11.625 263 12577.08 119.03 54642.15 88888.00 2015-09-20 04:57:11.750 263 12577.08 119.03 54642.12 88888.00 2015-09-20 04:57:11.875 263 12577.10 119.03 54642.12 88888.00 2015-09-20 04:57:12.000 263 12577.10 119.03 54642.10 88888.00 2015-09-20 04:57:12.125 263 12577.10 119.03 54642.10 88888.00 2015-09-20 04:57:12.250 263 12577.12 119.00 54642.15 88888.00 2015-09-20 04:57:12.375 263 12577.20 119.00 54642.12 88888.00 2015-09-20 04:57:12.500 263 12577.20 118.97 54642.12 88888.00 2015-09-20 04:57:12.625 263 12577.20 119.00 54642.12 88888.00 2015-09-20 04:57:12.750 263 12577.23 119.00 54642.12 88888.00 2015-09-20 04:57:12.875 263 12577.23 119.03 54642.12 88888.00 2015-09-20 04:57:13.000 263 12577.17 118.97 54642.10 88888.00 2015-09-20 04:57:13.125 263 12577.17 118.95 54642.12 88888.00 2015-09-20 04:57:13.250 263 12577.17 118.95 54642.12 88888.00 2015-09-20 04:57:13.375 263 12577.15 118.95 54642.10 88888.00 2015-09-20 04:57:13.500 263 12577.17 118.95 54642.10 88888.00 2015-09-20 04:57:13.625 263 12577.17 118.97 54642.10 88888.00 2015-09-20 04:57:13.750 263 12577.17 118.97 54642.12 88888.00 2015-09-20 04:57:13.875 263 12577.23 118.97 54642.12 88888.00 2015-09-20 04:57:14.000 263 12577.23 118.92 54642.10 88888.00 2015-09-20 04:57:14.125 263 12577.20 118.95 54642.12 88888.00 2015-09-20 04:57:14.250 263 12577.15 118.95 54642.10 88888.00 2015-09-20 04:57:14.375 263 12577.20 118.92 54642.12 88888.00 2015-09-20 04:57:14.500 263 12577.20 118.92 54642.15 88888.00 2015-09-20 04:57:14.625 263 12577.25 118.92 54642.15 88888.00 2015-09-20 04:57:14.750 263 12577.23 118.90 54642.15 88888.00 2015-09-20 04:57:14.875 263 12577.20 118.83 54642.15 88888.00 2015-09-20 04:57:15.000 263 12577.12 118.88 54642.15 88888.00 2015-09-20 04:57:15.125 263 12577.12 118.90 54642.15 88888.00 2015-09-20 04:57:15.250 263 12577.08 118.88 54642.15 88888.00 2015-09-20 04:57:15.375 263 12577.08 118.90 54642.15 88888.00 2015-09-20 04:57:15.500 263 12577.08 118.88 54642.15 88888.00 2015-09-20 04:57:15.625 263 12577.08 118.92 54642.15 88888.00 2015-09-20 04:57:15.750 263 12577.10 118.95 54642.12 88888.00 2015-09-20 04:57:15.875 263 12577.12 118.92 54642.12 88888.00 2015-09-20 04:57:16.000 263 12577.15 118.90 54642.12 88888.00 2015-09-20 04:57:16.125 263 12577.15 118.90 54642.15 88888.00 2015-09-20 04:57:16.250 263 12577.17 118.88 54642.18 88888.00 2015-09-20 04:57:16.375 263 12577.23 118.90 54642.18 88888.00 2015-09-20 04:57:16.500 263 12577.20 118.90 54642.18 88888.00 2015-09-20 04:57:16.625 263 12577.20 118.90 54642.12 88888.00 2015-09-20 04:57:16.750 263 12577.17 118.90 54642.12 88888.00 2015-09-20 04:57:16.875 263 12577.17 118.88 54642.12 88888.00 2015-09-20 04:57:17.000 263 12577.20 118.88 54642.12 88888.00 2015-09-20 04:57:17.125 263 12577.15 118.88 54642.12 88888.00 2015-09-20 04:57:17.250 263 12577.05 118.85 54642.10 88888.00 2015-09-20 04:57:17.375 263 12577.02 118.85 54642.12 88888.00 2015-09-20 04:57:17.500 263 12577.05 118.83 54642.12 88888.00 2015-09-20 04:57:17.625 263 12577.10 118.85 54642.10 88888.00 2015-09-20 04:57:17.750 263 12577.05 118.83 54642.10 88888.00 2015-09-20 04:57:17.875 263 12577.02 118.85 54642.10 88888.00 2015-09-20 04:57:18.000 263 12577.05 118.85 54642.12 88888.00 2015-09-20 04:57:18.125 263 12577.02 118.83 54642.12 88888.00 2015-09-20 04:57:18.250 263 12577.02 118.85 54642.12 88888.00 2015-09-20 04:57:18.375 263 12577.08 118.85 54642.10 88888.00 2015-09-20 04:57:18.500 263 12577.08 118.83 54642.07 88888.00 2015-09-20 04:57:18.625 263 12577.08 118.80 54642.10 88888.00 2015-09-20 04:57:18.750 263 12577.12 118.83 54642.10 88888.00 2015-09-20 04:57:18.875 263 12577.12 118.80 54642.12 88888.00 2015-09-20 04:57:19.000 263 12577.05 118.78 54642.12 88888.00 2015-09-20 04:57:19.125 263 12577.02 118.75 54642.12 88888.00 2015-09-20 04:57:19.250 263 12577.00 118.75 54642.15 88888.00 2015-09-20 04:57:19.375 263 12577.02 118.78 54642.12 88888.00 2015-09-20 04:57:19.500 263 12576.98 118.78 54642.15 88888.00 2015-09-20 04:57:19.625 263 12576.98 118.78 54642.15 88888.00 2015-09-20 04:57:19.750 263 12577.00 118.78 54642.12 88888.00 2015-09-20 04:57:19.875 263 12577.02 118.78 54642.12 88888.00 2015-09-20 04:57:20.000 263 12577.05 118.78 54642.10 88888.00 2015-09-20 04:57:20.125 263 12577.02 118.80 54642.12 88888.00 2015-09-20 04:57:20.250 263 12576.98 118.80 54642.12 88888.00 2015-09-20 04:57:20.375 263 12577.02 118.75 54642.10 88888.00 2015-09-20 04:57:20.500 263 12577.08 118.78 54642.07 88888.00 2015-09-20 04:57:20.625 263 12577.10 118.75 54642.10 88888.00 2015-09-20 04:57:20.750 263 12577.15 118.72 54642.10 88888.00 2015-09-20 04:57:20.875 263 12577.08 118.75 54642.12 88888.00 2015-09-20 04:57:21.000 263 12577.00 118.72 54642.12 88888.00 2015-09-20 04:57:21.125 263 12577.00 118.72 54642.12 88888.00 2015-09-20 04:57:21.250 263 12577.00 118.72 54642.15 88888.00 2015-09-20 04:57:21.375 263 12576.98 118.72 54642.12 88888.00 2015-09-20 04:57:21.500 263 12576.95 118.70 54642.10 88888.00 2015-09-20 04:57:21.625 263 12576.90 118.70 54642.10 88888.00 2015-09-20 04:57:21.750 263 12576.95 118.70 54642.10 88888.00 2015-09-20 04:57:21.875 263 12576.92 118.70 54642.12 88888.00 2015-09-20 04:57:22.000 263 12576.92 118.67 54642.12 88888.00 2015-09-20 04:57:22.125 263 12576.88 118.67 54642.12 88888.00 2015-09-20 04:57:22.250 263 12576.80 118.67 54642.10 88888.00 2015-09-20 04:57:22.375 263 12576.85 118.70 54642.10 88888.00 2015-09-20 04:57:22.500 263 12576.88 118.72 54642.15 88888.00 2015-09-20 04:57:22.625 263 12576.85 118.70 54642.15 88888.00 2015-09-20 04:57:22.750 263 12576.85 118.72 54642.12 88888.00 2015-09-20 04:57:22.875 263 12576.88 118.75 54642.15 88888.00 2015-09-20 04:57:23.000 263 12576.88 118.70 54642.12 88888.00 2015-09-20 04:57:23.125 263 12576.88 118.67 54642.15 88888.00 2015-09-20 04:57:23.250 263 12576.83 118.67 54642.15 88888.00 2015-09-20 04:57:23.375 263 12576.80 118.67 54642.12 88888.00 2015-09-20 04:57:23.500 263 12576.83 118.70 54642.15 88888.00 2015-09-20 04:57:23.625 263 12576.80 118.70 54642.15 88888.00 2015-09-20 04:57:23.750 263 12576.80 118.70 54642.15 88888.00 2015-09-20 04:57:23.875 263 12576.83 118.70 54642.15 88888.00 2015-09-20 04:57:24.000 263 12576.83 118.65 54642.15 88888.00 2015-09-20 04:57:24.125 263 12576.85 118.67 54642.12 88888.00 2015-09-20 04:57:24.250 263 12576.80 118.65 54642.15 88888.00 2015-09-20 04:57:24.375 263 12576.77 118.65 54642.15 88888.00 2015-09-20 04:57:24.500 263 12576.75 118.67 54642.20 88888.00 2015-09-20 04:57:24.625 263 12576.73 118.65 54642.15 88888.00 2015-09-20 04:57:24.750 263 12576.75 118.62 54642.15 88888.00 2015-09-20 04:57:24.875 263 12576.77 118.62 54642.15 88888.00 2015-09-20 04:57:25.000 263 12576.77 118.62 54642.12 88888.00 2015-09-20 04:57:25.125 263 12576.73 118.62 54642.15 88888.00 2015-09-20 04:57:25.250 263 12576.67 118.60 54642.18 88888.00 2015-09-20 04:57:25.375 263 12576.73 118.60 54642.15 88888.00 2015-09-20 04:57:25.500 263 12576.73 118.58 54642.15 88888.00 2015-09-20 04:57:25.625 263 12576.67 118.58 54642.15 88888.00 2015-09-20 04:57:25.750 263 12576.62 118.60 54642.12 88888.00 2015-09-20 04:57:25.875 263 12576.62 118.60 54642.15 88888.00 2015-09-20 04:57:26.000 263 12576.67 118.60 54642.15 88888.00 2015-09-20 04:57:26.125 263 12576.73 118.60 54642.15 88888.00 2015-09-20 04:57:26.250 263 12576.67 118.58 54642.18 88888.00 2015-09-20 04:57:26.375 263 12576.73 118.55 54642.15 88888.00 2015-09-20 04:57:26.500 263 12576.65 118.55 54642.12 88888.00 2015-09-20 04:57:26.625 263 12576.62 118.55 54642.15 88888.00 2015-09-20 04:57:26.750 263 12576.67 118.58 54642.15 88888.00 2015-09-20 04:57:26.875 263 12576.73 118.60 54642.15 88888.00 2015-09-20 04:57:27.000 263 12576.65 118.58 54642.15 88888.00 2015-09-20 04:57:27.125 263 12576.52 118.55 54642.15 88888.00 2015-09-20 04:57:27.250 263 12576.42 118.53 54642.18 88888.00 2015-09-20 04:57:27.375 263 12576.48 118.58 54642.15 88888.00 2015-09-20 04:57:27.500 263 12576.55 118.55 54642.15 88888.00 2015-09-20 04:57:27.625 263 12576.55 118.58 54642.15 88888.00 2015-09-20 04:57:27.750 263 12576.50 118.60 54642.15 88888.00 2015-09-20 04:57:27.875 263 12576.48 118.58 54642.15 88888.00 2015-09-20 04:57:28.000 263 12576.50 118.55 54642.15 88888.00 2015-09-20 04:57:28.125 263 12576.52 118.55 54642.18 88888.00 2015-09-20 04:57:28.250 263 12576.42 118.55 54642.18 88888.00 2015-09-20 04:57:28.375 263 12576.40 118.55 54642.18 88888.00 2015-09-20 04:57:28.500 263 12576.48 118.58 54642.18 88888.00 2015-09-20 04:57:28.625 263 12576.50 118.60 54642.15 88888.00 2015-09-20 04:57:28.750 263 12576.45 118.58 54642.18 88888.00 2015-09-20 04:57:28.875 263 12576.40 118.55 54642.15 88888.00 2015-09-20 04:57:29.000 263 12576.38 118.55 54642.15 88888.00 2015-09-20 04:57:29.125 263 12576.40 118.55 54642.15 88888.00 2015-09-20 04:57:29.250 263 12576.38 118.53 54642.18 88888.00 2015-09-20 04:57:29.375 263 12576.40 118.47 54642.18 88888.00 2015-09-20 04:57:29.500 263 12576.42 118.47 54642.15 88888.00 2015-09-20 04:57:29.625 263 12576.40 118.47 54642.18 88888.00 2015-09-20 04:57:29.750 263 12576.38 118.47 54642.18 88888.00 2015-09-20 04:57:29.875 263 12576.38 118.47 54642.18 88888.00 2015-09-20 04:57:30.000 263 12576.35 118.47 54642.12 88888.00 2015-09-20 04:57:30.125 263 12576.35 118.47 54642.12 88888.00 2015-09-20 04:57:30.250 263 12576.35 118.45 54642.12 88888.00 2015-09-20 04:57:30.375 263 12576.38 118.47 54642.10 88888.00 2015-09-20 04:57:30.500 263 12576.33 118.45 54642.12 88888.00 2015-09-20 04:57:30.625 263 12576.30 118.42 54642.10 88888.00 2015-09-20 04:57:30.750 263 12576.35 118.45 54642.15 88888.00 2015-09-20 04:57:30.875 263 12576.38 118.45 54642.12 88888.00 2015-09-20 04:57:31.000 263 12576.35 118.45 54642.12 88888.00 2015-09-20 04:57:31.125 263 12576.33 118.45 54642.12 88888.00 2015-09-20 04:57:31.250 263 12576.35 118.40 54642.15 88888.00 2015-09-20 04:57:31.375 263 12576.40 118.42 54642.12 88888.00 2015-09-20 04:57:31.500 263 12576.38 118.45 54642.15 88888.00 2015-09-20 04:57:31.625 263 12576.38 118.45 54642.15 88888.00 2015-09-20 04:57:31.750 263 12576.35 118.45 54642.15 88888.00 2015-09-20 04:57:31.875 263 12576.33 118.45 54642.15 88888.00 2015-09-20 04:57:32.000 263 12576.25 118.42 54642.15 88888.00 2015-09-20 04:57:32.125 263 12576.25 118.42 54642.15 88888.00 2015-09-20 04:57:32.250 263 12576.27 118.42 54642.15 88888.00 2015-09-20 04:57:32.375 263 12576.30 118.45 54642.15 88888.00 2015-09-20 04:57:32.500 263 12576.27 118.45 54642.12 88888.00 2015-09-20 04:57:32.625 263 12576.27 118.47 54642.15 88888.00 2015-09-20 04:57:32.750 263 12576.30 118.47 54642.15 88888.00 2015-09-20 04:57:32.875 263 12576.25 118.47 54642.12 88888.00 2015-09-20 04:57:33.000 263 12576.25 118.45 54642.07 88888.00 2015-09-20 04:57:33.125 263 12576.20 118.45 54642.10 88888.00 2015-09-20 04:57:33.250 263 12576.15 118.42 54642.12 88888.00 2015-09-20 04:57:33.375 263 12576.23 118.42 54642.12 88888.00 2015-09-20 04:57:33.500 263 12576.30 118.42 54642.10 88888.00 2015-09-20 04:57:33.625 263 12576.30 118.42 54642.12 88888.00 2015-09-20 04:57:33.750 263 12576.25 118.40 54642.12 88888.00 2015-09-20 04:57:33.875 263 12576.27 118.40 54642.10 88888.00 2015-09-20 04:57:34.000 263 12576.27 118.45 54642.10 88888.00 2015-09-20 04:57:34.125 263 12576.25 118.45 54642.10 88888.00 2015-09-20 04:57:34.250 263 12576.20 118.42 54642.10 88888.00 2015-09-20 04:57:34.375 263 12576.17 118.42 54642.10 88888.00 2015-09-20 04:57:34.500 263 12576.17 118.45 54642.10 88888.00 2015-09-20 04:57:34.625 263 12576.17 118.45 54642.12 88888.00 2015-09-20 04:57:34.750 263 12576.17 118.42 54642.10 88888.00 2015-09-20 04:57:34.875 263 12576.20 118.42 54642.10 88888.00 2015-09-20 04:57:35.000 263 12576.23 118.40 54642.05 88888.00 2015-09-20 04:57:35.125 263 12576.12 118.40 54642.07 88888.00 2015-09-20 04:57:35.250 263 12576.08 118.38 54642.07 88888.00 2015-09-20 04:57:35.375 263 12576.08 118.40 54642.07 88888.00 2015-09-20 04:57:35.500 263 12576.12 118.40 54642.05 88888.00 2015-09-20 04:57:35.625 263 12576.15 118.38 54642.05 88888.00 2015-09-20 04:57:35.750 263 12576.15 118.38 54642.03 88888.00 2015-09-20 04:57:35.875 263 12576.17 118.38 54642.05 88888.00 2015-09-20 04:57:36.000 263 12576.15 118.40 54642.07 88888.00 2015-09-20 04:57:36.125 263 12576.12 118.38 54642.07 88888.00 2015-09-20 04:57:36.250 263 12576.12 118.38 54642.05 88888.00 2015-09-20 04:57:36.375 263 12576.17 118.40 54642.05 88888.00 2015-09-20 04:57:36.500 263 12576.12 118.40 54642.03 88888.00 2015-09-20 04:57:36.625 263 12576.12 118.38 54642.03 88888.00 2015-09-20 04:57:36.750 263 12576.17 118.42 54642.05 88888.00 2015-09-20 04:57:36.875 263 12576.15 118.42 54642.03 88888.00 2015-09-20 04:57:37.000 263 12576.12 118.38 54642.03 88888.00 2015-09-20 04:57:37.125 263 12576.15 118.35 54642.03 88888.00 2015-09-20 04:57:37.250 263 12576.17 118.38 54642.05 88888.00 2015-09-20 04:57:37.375 263 12576.10 118.40 54642.05 88888.00 2015-09-20 04:57:37.500 263 12576.02 118.40 54642.03 88888.00 2015-09-20 04:57:37.625 263 12576.02 118.38 54642.03 88888.00 2015-09-20 04:57:37.750 263 12576.02 118.38 54642.00 88888.00 2015-09-20 04:57:37.875 263 12576.05 118.33 54642.00 88888.00 2015-09-20 04:57:38.000 263 12576.08 118.33 54642.00 88888.00 2015-09-20 04:57:38.125 263 12576.02 118.33 54641.97 88888.00 2015-09-20 04:57:38.250 263 12576.00 118.30 54642.00 88888.00 2015-09-20 04:57:38.375 263 12576.05 118.33 54642.00 88888.00 2015-09-20 04:57:38.500 263 12576.08 118.33 54642.00 88888.00 2015-09-20 04:57:38.625 263 12576.05 118.33 54642.03 88888.00 2015-09-20 04:57:38.750 263 12576.08 118.33 54642.00 88888.00 2015-09-20 04:57:38.875 263 12576.08 118.35 54642.00 88888.00 2015-09-20 04:57:39.000 263 12576.00 118.35 54642.00 88888.00 2015-09-20 04:57:39.125 263 12576.00 118.35 54642.00 88888.00 2015-09-20 04:57:39.250 263 12576.02 118.30 54642.03 88888.00 2015-09-20 04:57:39.375 263 12575.98 118.30 54642.03 88888.00 2015-09-20 04:57:39.500 263 12575.92 118.30 54642.03 88888.00 2015-09-20 04:57:39.625 263 12575.95 118.33 54642.00 88888.00 2015-09-20 04:57:39.750 263 12575.98 118.33 54642.00 88888.00 2015-09-20 04:57:39.875 263 12575.95 118.33 54642.00 88888.00 2015-09-20 04:57:40.000 263 12575.95 118.35 54642.00 88888.00 2015-09-20 04:57:40.125 263 12575.95 118.33 54642.00 88888.00 2015-09-20 04:57:40.250 263 12575.90 118.33 54642.00 88888.00 2015-09-20 04:57:40.375 263 12575.88 118.35 54641.97 88888.00 2015-09-20 04:57:40.500 263 12575.90 118.33 54641.95 88888.00 2015-09-20 04:57:40.625 263 12575.83 118.35 54641.97 88888.00 2015-09-20 04:57:40.750 263 12575.85 118.38 54642.00 88888.00 2015-09-20 04:57:40.875 263 12575.88 118.38 54642.00 88888.00 2015-09-20 04:57:41.000 263 12575.92 118.35 54641.97 88888.00 2015-09-20 04:57:41.125 263 12575.88 118.33 54642.00 88888.00 2015-09-20 04:57:41.250 263 12575.83 118.30 54642.00 88888.00 2015-09-20 04:57:41.375 263 12575.90 118.33 54642.00 88888.00 2015-09-20 04:57:41.500 263 12575.90 118.33 54641.97 88888.00 2015-09-20 04:57:41.625 263 12575.80 118.33 54641.95 88888.00 2015-09-20 04:57:41.750 263 12575.75 118.35 54641.95 88888.00 2015-09-20 04:57:41.875 263 12575.75 118.33 54641.93 88888.00 2015-09-20 04:57:42.000 263 12575.67 118.33 54641.93 88888.00 2015-09-20 04:57:42.125 263 12575.67 118.33 54641.95 88888.00 2015-09-20 04:57:42.250 263 12575.65 118.30 54641.93 88888.00 2015-09-20 04:57:42.375 263 12575.77 118.30 54641.93 88888.00 2015-09-20 04:57:42.500 263 12575.83 118.30 54641.93 88888.00 2015-09-20 04:57:42.625 263 12575.83 118.33 54641.93 88888.00 2015-09-20 04:57:42.750 263 12575.77 118.35 54641.93 88888.00 2015-09-20 04:57:42.875 263 12575.77 118.35 54641.95 88888.00 2015-09-20 04:57:43.000 263 12575.77 118.38 54641.93 88888.00 2015-09-20 04:57:43.125 263 12575.83 118.40 54641.90 88888.00 2015-09-20 04:57:43.250 263 12575.77 118.35 54641.90 88888.00 2015-09-20 04:57:43.375 263 12575.83 118.38 54641.90 88888.00 2015-09-20 04:57:43.500 263 12575.80 118.38 54641.88 88888.00 2015-09-20 04:57:43.625 263 12575.70 118.35 54641.90 88888.00 2015-09-20 04:57:43.750 263 12575.75 118.38 54641.90 88888.00 2015-09-20 04:57:43.875 263 12575.73 118.38 54641.90 88888.00 2015-09-20 04:57:44.000 263 12575.75 118.38 54641.88 88888.00 2015-09-20 04:57:44.125 263 12575.77 118.35 54641.90 88888.00 2015-09-20 04:57:44.250 263 12575.80 118.30 54641.90 88888.00 2015-09-20 04:57:44.375 263 12575.90 118.33 54641.90 88888.00 2015-09-20 04:57:44.500 263 12575.85 118.35 54641.88 88888.00 2015-09-20 04:57:44.625 263 12575.77 118.33 54641.85 88888.00 2015-09-20 04:57:44.750 263 12575.73 118.35 54641.85 88888.00 2015-09-20 04:57:44.875 263 12575.70 118.35 54641.88 88888.00 2015-09-20 04:57:45.000 263 12575.62 118.33 54641.88 88888.00 2015-09-20 04:57:45.125 263 12575.52 118.35 54641.88 88888.00 2015-09-20 04:57:45.250 263 12575.55 118.35 54641.88 88888.00 2015-09-20 04:57:45.375 263 12575.62 118.38 54641.85 88888.00 2015-09-20 04:57:45.500 263 12575.60 118.35 54641.85 88888.00 2015-09-20 04:57:45.625 263 12575.67 118.38 54641.88 88888.00 2015-09-20 04:57:45.750 263 12575.73 118.38 54641.90 88888.00 2015-09-20 04:57:45.875 263 12575.67 118.35 54641.88 88888.00 2015-09-20 04:57:46.000 263 12575.67 118.35 54641.85 88888.00 2015-09-20 04:57:46.125 263 12575.60 118.38 54641.85 88888.00 2015-09-20 04:57:46.250 263 12575.52 118.35 54641.85 88888.00 2015-09-20 04:57:46.375 263 12575.58 118.33 54641.88 88888.00 2015-09-20 04:57:46.500 263 12575.52 118.33 54641.88 88888.00 2015-09-20 04:57:46.625 263 12575.50 118.33 54641.88 88888.00 2015-09-20 04:57:46.750 263 12575.52 118.33 54641.88 88888.00 2015-09-20 04:57:46.875 263 12575.55 118.33 54641.88 88888.00 2015-09-20 04:57:47.000 263 12575.50 118.33 54641.82 88888.00 2015-09-20 04:57:47.125 263 12575.48 118.35 54641.80 88888.00 2015-09-20 04:57:47.250 263 12575.50 118.33 54641.80 88888.00 2015-09-20 04:57:47.375 263 12575.55 118.33 54641.78 88888.00 2015-09-20 04:57:47.500 263 12575.55 118.33 54641.78 88888.00 2015-09-20 04:57:47.625 263 12575.48 118.33 54641.80 88888.00 2015-09-20 04:57:47.750 263 12575.55 118.38 54641.80 88888.00 2015-09-20 04:57:47.875 263 12575.60 118.38 54641.82 88888.00 2015-09-20 04:57:48.000 263 12575.55 118.38 54641.78 88888.00 2015-09-20 04:57:48.125 263 12575.52 118.38 54641.80 88888.00 2015-09-20 04:57:48.250 263 12575.52 118.33 54641.78 88888.00 2015-09-20 04:57:48.375 263 12575.58 118.35 54641.75 88888.00 2015-09-20 04:57:48.500 263 12575.55 118.35 54641.75 88888.00 2015-09-20 04:57:48.625 263 12575.52 118.35 54641.75 88888.00 2015-09-20 04:57:48.750 263 12575.45 118.35 54641.75 88888.00 2015-09-20 04:57:48.875 263 12575.42 118.38 54641.75 88888.00 2015-09-20 04:57:49.000 263 12575.55 118.38 54641.75 88888.00 2015-09-20 04:57:49.125 263 12575.58 118.40 54641.72 88888.00 2015-09-20 04:57:49.250 263 12575.50 118.38 54641.72 88888.00 2015-09-20 04:57:49.375 263 12575.52 118.35 54641.72 88888.00 2015-09-20 04:57:49.500 263 12575.52 118.35 54641.72 88888.00 2015-09-20 04:57:49.625 263 12575.45 118.35 54641.75 88888.00 2015-09-20 04:57:49.750 263 12575.48 118.35 54641.75 88888.00 2015-09-20 04:57:49.875 263 12575.52 118.35 54641.75 88888.00 2015-09-20 04:57:50.000 263 12575.52 118.35 54641.75 88888.00 2015-09-20 04:57:50.125 263 12575.48 118.35 54641.72 88888.00 2015-09-20 04:57:50.250 263 12575.42 118.38 54641.70 88888.00 2015-09-20 04:57:50.375 263 12575.42 118.35 54641.70 88888.00 2015-09-20 04:57:50.500 263 12575.48 118.38 54641.70 88888.00 2015-09-20 04:57:50.625 263 12575.48 118.35 54641.70 88888.00 2015-09-20 04:57:50.750 263 12575.42 118.38 54641.70 88888.00 2015-09-20 04:57:50.875 263 12575.40 118.38 54641.72 88888.00 2015-09-20 04:57:51.000 263 12575.38 118.38 54641.70 88888.00 2015-09-20 04:57:51.125 263 12575.38 118.35 54641.72 88888.00 2015-09-20 04:57:51.250 263 12575.35 118.35 54641.72 88888.00 2015-09-20 04:57:51.375 263 12575.33 118.38 54641.72 88888.00 2015-09-20 04:57:51.500 263 12575.30 118.38 54641.72 88888.00 2015-09-20 04:57:51.625 263 12575.27 118.38 54641.70 88888.00 2015-09-20 04:57:51.750 263 12575.25 118.40 54641.70 88888.00 2015-09-20 04:57:51.875 263 12575.27 118.38 54641.68 88888.00 2015-09-20 04:57:52.000 263 12575.33 118.38 54641.68 88888.00 2015-09-20 04:57:52.125 263 12575.35 118.33 54641.70 88888.00 2015-09-20 04:57:52.250 263 12575.30 118.33 54641.70 88888.00 2015-09-20 04:57:52.375 263 12575.27 118.33 54641.68 88888.00 2015-09-20 04:57:52.500 263 12575.23 118.30 54641.68 88888.00 2015-09-20 04:57:52.625 263 12575.25 118.35 54641.65 88888.00 2015-09-20 04:57:52.750 263 12575.30 118.35 54641.68 88888.00 2015-09-20 04:57:52.875 263 12575.23 118.33 54641.65 88888.00 2015-09-20 04:57:53.000 263 12575.23 118.35 54641.62 88888.00 2015-09-20 04:57:53.125 263 12575.25 118.33 54641.62 88888.00 2015-09-20 04:57:53.250 263 12575.25 118.30 54641.65 88888.00 2015-09-20 04:57:53.375 263 12575.25 118.35 54641.62 88888.00 2015-09-20 04:57:53.500 263 12575.30 118.35 54641.62 88888.00 2015-09-20 04:57:53.625 263 12575.35 118.35 54641.60 88888.00 2015-09-20 04:57:53.750 263 12575.33 118.30 54641.60 88888.00 2015-09-20 04:57:53.875 263 12575.30 118.33 54641.62 88888.00 2015-09-20 04:57:54.000 263 12575.25 118.35 54641.62 88888.00 2015-09-20 04:57:54.125 263 12575.20 118.35 54641.60 88888.00 2015-09-20 04:57:54.250 263 12575.15 118.35 54641.57 88888.00 2015-09-20 04:57:54.375 263 12575.20 118.35 54641.57 88888.00 2015-09-20 04:57:54.500 263 12575.25 118.35 54641.60 88888.00 2015-09-20 04:57:54.625 263 12575.23 118.35 54641.60 88888.00 2015-09-20 04:57:54.750 263 12575.23 118.38 54641.62 88888.00 2015-09-20 04:57:54.875 263 12575.25 118.38 54641.60 88888.00 2015-09-20 04:57:55.000 263 12575.25 118.38 54641.60 88888.00 2015-09-20 04:57:55.125 263 12575.23 118.38 54641.60 88888.00 2015-09-20 04:57:55.250 263 12575.23 118.33 54641.60 88888.00 2015-09-20 04:57:55.375 263 12575.23 118.35 54641.57 88888.00 2015-09-20 04:57:55.500 263 12575.20 118.40 54641.57 88888.00 2015-09-20 04:57:55.625 263 12575.20 118.40 54641.57 88888.00 2015-09-20 04:57:55.750 263 12575.15 118.40 54641.60 88888.00 2015-09-20 04:57:55.875 263 12575.12 118.38 54641.57 88888.00 2015-09-20 04:57:56.000 263 12575.10 118.35 54641.57 88888.00 2015-09-20 04:57:56.125 263 12575.15 118.40 54641.57 88888.00 2015-09-20 04:57:56.250 263 12575.12 118.38 54641.57 88888.00 2015-09-20 04:57:56.375 263 12575.15 118.38 54641.55 88888.00 2015-09-20 04:57:56.500 263 12575.20 118.35 54641.55 88888.00 2015-09-20 04:57:56.625 263 12575.17 118.33 54641.53 88888.00 2015-09-20 04:57:56.750 263 12575.15 118.33 54641.55 88888.00 2015-09-20 04:57:56.875 263 12575.15 118.35 54641.55 88888.00 2015-09-20 04:57:57.000 263 12575.15 118.35 54641.55 88888.00 2015-09-20 04:57:57.125 263 12575.17 118.33 54641.55 88888.00 2015-09-20 04:57:57.250 263 12575.12 118.33 54641.55 88888.00 2015-09-20 04:57:57.375 263 12575.10 118.33 54641.55 88888.00 2015-09-20 04:57:57.500 263 12575.02 118.35 54641.53 88888.00 2015-09-20 04:57:57.625 263 12575.02 118.33 54641.55 88888.00 2015-09-20 04:57:57.750 263 12575.02 118.33 54641.53 88888.00 2015-09-20 04:57:57.875 263 12575.08 118.33 54641.53 88888.00 2015-09-20 04:57:58.000 263 12575.10 118.33 54641.47 88888.00 2015-09-20 04:57:58.125 263 12575.05 118.30 54641.47 88888.00 2015-09-20 04:57:58.250 263 12575.05 118.33 54641.50 88888.00 2015-09-20 04:57:58.375 263 12575.12 118.33 54641.53 88888.00 2015-09-20 04:57:58.500 263 12575.10 118.30 54641.50 88888.00 2015-09-20 04:57:58.625 263 12575.10 118.28 54641.45 88888.00 2015-09-20 04:57:58.750 263 12575.10 118.28 54641.50 88888.00 2015-09-20 04:57:58.875 263 12575.02 118.33 54641.50 88888.00 2015-09-20 04:57:59.000 263 12575.02 118.33 54641.50 88888.00 2015-09-20 04:57:59.125 263 12575.08 118.33 54641.50 88888.00 2015-09-20 04:57:59.250 263 12575.05 118.30 54641.47 88888.00 2015-09-20 04:57:59.375 263 12575.02 118.33 54641.45 88888.00 2015-09-20 04:57:59.500 263 12574.98 118.33 54641.45 88888.00 2015-09-20 04:57:59.625 263 12575.00 118.30 54641.47 88888.00 2015-09-20 04:57:59.750 263 12574.98 118.33 54641.47 88888.00 2015-09-20 04:57:59.875 263 12574.92 118.30 54641.45 88888.00 2015-09-20 04:58:00.000 263 12575.00 118.28 54641.43 88888.00 2015-09-20 04:58:00.125 263 12575.00 118.30 54641.43 88888.00 2015-09-20 04:58:00.250 263 12575.00 118.33 54641.45 88888.00 2015-09-20 04:58:00.375 263 12575.02 118.33 54641.43 88888.00 2015-09-20 04:58:00.500 263 12574.98 118.30 54641.45 88888.00 2015-09-20 04:58:00.625 263 12574.90 118.33 54641.43 88888.00 2015-09-20 04:58:00.750 263 12574.85 118.33 54641.43 88888.00 2015-09-20 04:58:00.875 263 12574.83 118.30 54641.43 88888.00 2015-09-20 04:58:01.000 263 12574.85 118.28 54641.40 88888.00 2015-09-20 04:58:01.125 263 12574.85 118.30 54641.43 88888.00 2015-09-20 04:58:01.250 263 12574.88 118.28 54641.43 88888.00 2015-09-20 04:58:01.375 263 12574.92 118.30 54641.40 88888.00 2015-09-20 04:58:01.500 263 12574.90 118.28 54641.38 88888.00 2015-09-20 04:58:01.625 263 12574.85 118.30 54641.40 88888.00 2015-09-20 04:58:01.750 263 12574.88 118.30 54641.40 88888.00 2015-09-20 04:58:01.875 263 12574.88 118.30 54641.38 88888.00 2015-09-20 04:58:02.000 263 12574.90 118.30 54641.38 88888.00 2015-09-20 04:58:02.125 263 12574.88 118.28 54641.38 88888.00 2015-09-20 04:58:02.250 263 12574.90 118.30 54641.40 88888.00 2015-09-20 04:58:02.375 263 12574.98 118.28 54641.38 88888.00 2015-09-20 04:58:02.500 263 12574.90 118.22 54641.35 88888.00 2015-09-20 04:58:02.625 263 12574.83 118.22 54641.35 88888.00 2015-09-20 04:58:02.750 263 12574.75 118.25 54641.32 88888.00 2015-09-20 04:58:02.875 263 12574.75 118.28 54641.32 88888.00 2015-09-20 04:58:03.000 263 12574.83 118.28 54641.32 88888.00 2015-09-20 04:58:03.125 263 12574.80 118.28 54641.30 88888.00 2015-09-20 04:58:03.250 263 12574.70 118.25 54641.30 88888.00 2015-09-20 04:58:03.375 263 12574.73 118.22 54641.30 88888.00 2015-09-20 04:58:03.500 263 12574.75 118.22 54641.30 88888.00 2015-09-20 04:58:03.625 263 12574.73 118.25 54641.30 88888.00 2015-09-20 04:58:03.750 263 12574.70 118.25 54641.32 88888.00 2015-09-20 04:58:03.875 263 12574.77 118.22 54641.30 88888.00 2015-09-20 04:58:04.000 263 12574.80 118.22 54641.30 88888.00 2015-09-20 04:58:04.125 263 12574.75 118.22 54641.30 88888.00 2015-09-20 04:58:04.250 263 12574.67 118.22 54641.28 88888.00 2015-09-20 04:58:04.375 263 12574.70 118.28 54641.28 88888.00 2015-09-20 04:58:04.500 263 12574.77 118.30 54641.30 88888.00 2015-09-20 04:58:04.625 263 12574.75 118.28 54641.30 88888.00 2015-09-20 04:58:04.750 263 12574.75 118.25 54641.28 88888.00 2015-09-20 04:58:04.875 263 12574.75 118.25 54641.30 88888.00 2015-09-20 04:58:05.000 263 12574.75 118.25 54641.30 88888.00 2015-09-20 04:58:05.125 263 12574.73 118.22 54641.28 88888.00 2015-09-20 04:58:05.250 263 12574.70 118.17 54641.25 88888.00 2015-09-20 04:58:05.375 263 12574.75 118.20 54641.25 88888.00 2015-09-20 04:58:05.500 263 12574.75 118.22 54641.25 88888.00 2015-09-20 04:58:05.625 263 12574.77 118.22 54641.20 88888.00 2015-09-20 04:58:05.750 263 12574.70 118.25 54641.20 88888.00 2015-09-20 04:58:05.875 263 12574.67 118.22 54641.22 88888.00 2015-09-20 04:58:06.000 263 12574.65 118.20 54641.22 88888.00 2015-09-20 04:58:06.125 263 12574.67 118.15 54641.20 88888.00 2015-09-20 04:58:06.250 263 12574.67 118.20 54641.22 88888.00 2015-09-20 04:58:06.375 263 12574.65 118.22 54641.22 88888.00 2015-09-20 04:58:06.500 263 12574.58 118.22 54641.20 88888.00 2015-09-20 04:58:06.625 263 12574.58 118.25 54641.22 88888.00 2015-09-20 04:58:06.750 263 12574.58 118.25 54641.22 88888.00 2015-09-20 04:58:06.875 263 12574.55 118.25 54641.20 88888.00 2015-09-20 04:58:07.000 263 12574.55 118.25 54641.20 88888.00 2015-09-20 04:58:07.125 263 12574.55 118.25 54641.20 88888.00 2015-09-20 04:58:07.250 263 12574.58 118.25 54641.20 88888.00 2015-09-20 04:58:07.375 263 12574.65 118.25 54641.20 88888.00 2015-09-20 04:58:07.500 263 12574.62 118.25 54641.18 88888.00 2015-09-20 04:58:07.625 263 12574.55 118.25 54641.15 88888.00 2015-09-20 04:58:07.750 263 12574.58 118.22 54641.15 88888.00 2015-09-20 04:58:07.875 263 12574.65 118.20 54641.15 88888.00 2015-09-20 04:58:08.000 263 12574.62 118.22 54641.12 88888.00 2015-09-20 04:58:08.125 263 12574.55 118.22 54641.10 88888.00 2015-09-20 04:58:08.250 263 12574.45 118.20 54641.12 88888.00 2015-09-20 04:58:08.375 263 12574.48 118.20 54641.12 88888.00 2015-09-20 04:58:08.500 263 12574.48 118.20 54641.15 88888.00 2015-09-20 04:58:08.625 263 12574.40 118.25 54641.10 88888.00 2015-09-20 04:58:08.750 263 12574.35 118.30 54641.12 88888.00 2015-09-20 04:58:08.875 263 12574.35 118.33 54641.12 88888.00 2015-09-20 04:58:09.000 263 12574.38 118.30 54641.12 88888.00 2015-09-20 04:58:09.125 263 12574.38 118.28 54641.10 88888.00 2015-09-20 04:58:09.250 263 12574.35 118.22 54641.07 88888.00 2015-09-20 04:58:09.375 263 12574.35 118.22 54641.07 88888.00 2015-09-20 04:58:09.500 263 12574.38 118.28 54641.10 88888.00 2015-09-20 04:58:09.625 263 12574.38 118.28 54641.07 88888.00 2015-09-20 04:58:09.750 263 12574.40 118.30 54641.10 88888.00 2015-09-20 04:58:09.875 263 12574.38 118.28 54641.07 88888.00 2015-09-20 04:58:10.000 263 12574.35 118.28 54641.07 88888.00 2015-09-20 04:58:10.125 263 12574.38 118.28 54641.07 88888.00 2015-09-20 04:58:10.250 263 12574.27 118.28 54641.07 88888.00 2015-09-20 04:58:10.375 263 12574.33 118.28 54641.05 88888.00 2015-09-20 04:58:10.500 263 12574.38 118.25 54641.05 88888.00 2015-09-20 04:58:10.625 263 12574.35 118.25 54641.05 88888.00 2015-09-20 04:58:10.750 263 12574.25 118.28 54641.05 88888.00 2015-09-20 04:58:10.875 263 12574.25 118.28 54641.03 88888.00 2015-09-20 04:58:11.000 263 12574.27 118.25 54640.97 88888.00 2015-09-20 04:58:11.125 263 12574.30 118.25 54641.00 88888.00 2015-09-20 04:58:11.250 263 12574.25 118.25 54641.03 88888.00 2015-09-20 04:58:11.375 263 12574.27 118.30 54641.05 88888.00 2015-09-20 04:58:11.500 263 12574.27 118.30 54641.03 88888.00 2015-09-20 04:58:11.625 263 12574.23 118.28 54641.00 88888.00 2015-09-20 04:58:11.750 263 12574.25 118.28 54641.00 88888.00 2015-09-20 04:58:11.875 263 12574.30 118.28 54641.00 88888.00 2015-09-20 04:58:12.000 263 12574.30 118.28 54640.97 88888.00 2015-09-20 04:58:12.125 263 12574.25 118.25 54640.97 88888.00 2015-09-20 04:58:12.250 263 12574.17 118.28 54641.00 88888.00 2015-09-20 04:58:12.375 263 12574.20 118.30 54640.97 88888.00 2015-09-20 04:58:12.500 263 12574.17 118.28 54640.95 88888.00 2015-09-20 04:58:12.625 263 12574.20 118.30 54640.97 88888.00 2015-09-20 04:58:12.750 263 12574.20 118.33 54640.97 88888.00 2015-09-20 04:58:12.875 263 12574.15 118.33 54640.97 88888.00 2015-09-20 04:58:13.000 263 12574.12 118.33 54640.95 88888.00 2015-09-20 04:58:13.125 263 12574.10 118.33 54640.95 88888.00 2015-09-20 04:58:13.250 263 12574.12 118.33 54640.93 88888.00 2015-09-20 04:58:13.375 263 12574.15 118.35 54640.95 88888.00 2015-09-20 04:58:13.500 263 12574.10 118.35 54640.93 88888.00 2015-09-20 04:58:13.625 263 12574.12 118.35 54640.93 88888.00 2015-09-20 04:58:13.750 263 12574.12 118.35 54640.95 88888.00 2015-09-20 04:58:13.875 263 12574.05 118.38 54640.93 88888.00 2015-09-20 04:58:14.000 263 12574.05 118.38 54640.90 88888.00 2015-09-20 04:58:14.125 263 12574.05 118.35 54640.93 88888.00 2015-09-20 04:58:14.250 263 12574.02 118.33 54640.93 88888.00 2015-09-20 04:58:14.375 263 12574.08 118.38 54640.90 88888.00 2015-09-20 04:58:14.500 263 12574.12 118.35 54640.90 88888.00 2015-09-20 04:58:14.625 263 12574.08 118.33 54640.90 88888.00 2015-09-20 04:58:14.750 263 12574.00 118.33 54640.88 88888.00 2015-09-20 04:58:14.875 263 12573.95 118.30 54640.85 88888.00 2015-09-20 04:58:15.000 263 12573.95 118.30 54640.85 88888.00 2015-09-20 04:58:15.125 263 12573.90 118.33 54640.82 88888.00 2015-09-20 04:58:15.250 263 12573.88 118.35 54640.85 88888.00 2015-09-20 04:58:15.375 263 12573.90 118.38 54640.88 88888.00 2015-09-20 04:58:15.500 263 12573.88 118.38 54640.88 88888.00 2015-09-20 04:58:15.625 263 12573.95 118.33 54640.82 88888.00 2015-09-20 04:58:15.750 263 12573.95 118.33 54640.82 88888.00 2015-09-20 04:58:15.875 263 12573.90 118.33 54640.82 88888.00 2015-09-20 04:58:16.000 263 12573.85 118.35 54640.82 88888.00 2015-09-20 04:58:16.125 263 12573.83 118.38 54640.80 88888.00 2015-09-20 04:58:16.250 263 12573.88 118.33 54640.80 88888.00 2015-09-20 04:58:16.375 263 12573.90 118.33 54640.80 88888.00 2015-09-20 04:58:16.500 263 12573.88 118.35 54640.82 88888.00 2015-09-20 04:58:16.625 263 12573.88 118.38 54640.82 88888.00 2015-09-20 04:58:16.750 263 12573.85 118.35 54640.80 88888.00 2015-09-20 04:58:16.875 263 12573.85 118.38 54640.78 88888.00 2015-09-20 04:58:17.000 263 12573.88 118.35 54640.78 88888.00 2015-09-20 04:58:17.125 263 12573.83 118.38 54640.78 88888.00 2015-09-20 04:58:17.250 263 12573.77 118.35 54640.78 88888.00 2015-09-20 04:58:17.375 263 12573.80 118.35 54640.75 88888.00 2015-09-20 04:58:17.500 263 12573.83 118.38 54640.75 88888.00 2015-09-20 04:58:17.625 263 12573.83 118.40 54640.75 88888.00 2015-09-20 04:58:17.750 263 12573.77 118.38 54640.75 88888.00 2015-09-20 04:58:17.875 263 12573.73 118.38 54640.75 88888.00 2015-09-20 04:58:18.000 263 12573.70 118.35 54640.72 88888.00 2015-09-20 04:58:18.125 263 12573.75 118.33 54640.72 88888.00 2015-09-20 04:58:18.250 263 12573.73 118.30 54640.72 88888.00 2015-09-20 04:58:18.375 263 12573.75 118.35 54640.72 88888.00 2015-09-20 04:58:18.500 263 12573.67 118.38 54640.72 88888.00 2015-09-20 04:58:18.625 263 12573.67 118.38 54640.72 88888.00 2015-09-20 04:58:18.750 263 12573.67 118.38 54640.72 88888.00 2015-09-20 04:58:18.875 263 12573.70 118.38 54640.70 88888.00 2015-09-20 04:58:19.000 263 12573.73 118.38 54640.68 88888.00 2015-09-20 04:58:19.125 263 12573.65 118.35 54640.70 88888.00 2015-09-20 04:58:19.250 263 12573.70 118.35 54640.68 88888.00 2015-09-20 04:58:19.375 263 12573.75 118.38 54640.68 88888.00 2015-09-20 04:58:19.500 263 12573.75 118.38 54640.65 88888.00 2015-09-20 04:58:19.625 263 12573.75 118.38 54640.65 88888.00 2015-09-20 04:58:19.750 263 12573.73 118.38 54640.65 88888.00 2015-09-20 04:58:19.875 263 12573.70 118.38 54640.65 88888.00 2015-09-20 04:58:20.000 263 12573.70 118.40 54640.62 88888.00 2015-09-20 04:58:20.125 263 12573.70 118.40 54640.65 88888.00 2015-09-20 04:58:20.250 263 12573.65 118.38 54640.62 88888.00 2015-09-20 04:58:20.375 263 12573.67 118.38 54640.62 88888.00 2015-09-20 04:58:20.500 263 12573.70 118.38 54640.60 88888.00 2015-09-20 04:58:20.625 263 12573.73 118.40 54640.60 88888.00 2015-09-20 04:58:20.750 263 12573.75 118.38 54640.60 88888.00 2015-09-20 04:58:20.875 263 12573.70 118.40 54640.60 88888.00 2015-09-20 04:58:21.000 263 12573.65 118.40 54640.57 88888.00 2015-09-20 04:58:21.125 263 12573.60 118.40 54640.60 88888.00 2015-09-20 04:58:21.250 263 12573.60 118.38 54640.60 88888.00 2015-09-20 04:58:21.375 263 12573.60 118.40 54640.57 88888.00 2015-09-20 04:58:21.500 263 12573.58 118.45 54640.57 88888.00 2015-09-20 04:58:21.625 263 12573.55 118.47 54640.57 88888.00 2015-09-20 04:58:21.750 263 12573.55 118.45 54640.57 88888.00 2015-09-20 04:58:21.875 263 12573.55 118.40 54640.55 88888.00 2015-09-20 04:58:22.000 263 12573.55 118.42 54640.55 88888.00 2015-09-20 04:58:22.125 263 12573.58 118.45 54640.57 88888.00 2015-09-20 04:58:22.250 263 12573.58 118.42 54640.57 88888.00 2015-09-20 04:58:22.375 263 12573.62 118.42 54640.55 88888.00 2015-09-20 04:58:22.500 263 12573.62 118.42 54640.53 88888.00 2015-09-20 04:58:22.625 263 12573.58 118.42 54640.53 88888.00 2015-09-20 04:58:22.750 263 12573.58 118.40 54640.53 88888.00 2015-09-20 04:58:22.875 263 12573.58 118.42 54640.53 88888.00 2015-09-20 04:58:23.000 263 12573.50 118.42 54640.53 88888.00 2015-09-20 04:58:23.125 263 12573.48 118.42 54640.53 88888.00 2015-09-20 04:58:23.250 263 12573.42 118.40 54640.50 88888.00 2015-09-20 04:58:23.375 263 12573.45 118.40 54640.50 88888.00 2015-09-20 04:58:23.500 263 12573.40 118.42 54640.50 88888.00 2015-09-20 04:58:23.625 263 12573.40 118.42 54640.50 88888.00 2015-09-20 04:58:23.750 263 12573.42 118.45 54640.47 88888.00 2015-09-20 04:58:23.875 263 12573.42 118.42 54640.47 88888.00 2015-09-20 04:58:24.000 263 12573.38 118.47 54640.45 88888.00 2015-09-20 04:58:24.125 263 12573.35 118.47 54640.45 88888.00 2015-09-20 04:58:24.250 263 12573.33 118.42 54640.43 88888.00 2015-09-20 04:58:24.375 263 12573.35 118.45 54640.43 88888.00 2015-09-20 04:58:24.500 263 12573.35 118.45 54640.45 88888.00 2015-09-20 04:58:24.625 263 12573.40 118.47 54640.43 88888.00 2015-09-20 04:58:24.750 263 12573.40 118.47 54640.43 88888.00 2015-09-20 04:58:24.875 263 12573.40 118.47 54640.40 88888.00 2015-09-20 04:58:25.000 263 12573.33 118.45 54640.35 88888.00 2015-09-20 04:58:25.125 263 12573.33 118.45 54640.35 88888.00 2015-09-20 04:58:25.250 263 12573.30 118.42 54640.38 88888.00 2015-09-20 04:58:25.375 263 12573.30 118.45 54640.40 88888.00 2015-09-20 04:58:25.500 263 12573.33 118.42 54640.38 88888.00 2015-09-20 04:58:25.625 263 12573.33 118.47 54640.38 88888.00 2015-09-20 04:58:25.750 263 12573.25 118.45 54640.35 88888.00 2015-09-20 04:58:25.875 263 12573.23 118.47 54640.35 88888.00 2015-09-20 04:58:26.000 263 12573.23 118.45 54640.35 88888.00 2015-09-20 04:58:26.125 263 12573.23 118.50 54640.35 88888.00 2015-09-20 04:58:26.250 263 12573.15 118.50 54640.32 88888.00 2015-09-20 04:58:26.375 263 12573.15 118.50 54640.32 88888.00 2015-09-20 04:58:26.500 263 12573.12 118.47 54640.35 88888.00 2015-09-20 04:58:26.625 263 12573.20 118.47 54640.32 88888.00 2015-09-20 04:58:26.750 263 12573.23 118.50 54640.32 88888.00 2015-09-20 04:58:26.875 263 12573.25 118.50 54640.28 88888.00 2015-09-20 04:58:27.000 263 12573.27 118.53 54640.28 88888.00 2015-09-20 04:58:27.125 263 12573.17 118.53 54640.28 88888.00 2015-09-20 04:58:27.250 263 12573.12 118.53 54640.30 88888.00 2015-09-20 04:58:27.375 263 12573.17 118.55 54640.30 88888.00 2015-09-20 04:58:27.500 263 12573.17 118.55 54640.28 88888.00 2015-09-20 04:58:27.625 263 12573.25 118.53 54640.28 88888.00 2015-09-20 04:58:27.750 263 12573.27 118.50 54640.28 88888.00 2015-09-20 04:58:27.875 263 12573.27 118.53 54640.25 88888.00 2015-09-20 04:58:28.000 263 12573.25 118.50 54640.25 88888.00 2015-09-20 04:58:28.125 263 12573.25 118.50 54640.25 88888.00 2015-09-20 04:58:28.250 263 12573.23 118.50 54640.25 88888.00 2015-09-20 04:58:28.375 263 12573.23 118.53 54640.25 88888.00 2015-09-20 04:58:28.500 263 12573.20 118.53 54640.22 88888.00 2015-09-20 04:58:28.625 263 12573.23 118.55 54640.22 88888.00 2015-09-20 04:58:28.750 263 12573.23 118.58 54640.20 88888.00 2015-09-20 04:58:28.875 263 12573.23 118.53 54640.20 88888.00 2015-09-20 04:58:29.000 263 12573.23 118.53 54640.18 88888.00 2015-09-20 04:58:29.125 263 12573.17 118.55 54640.18 88888.00 2015-09-20 04:58:29.250 263 12573.15 118.53 54640.15 88888.00 2015-09-20 04:58:29.375 263 12573.17 118.53 54640.15 88888.00 2015-09-20 04:58:29.500 263 12573.17 118.53 54640.15 88888.00 2015-09-20 04:58:29.625 263 12573.12 118.53 54640.18 88888.00 2015-09-20 04:58:29.750 263 12573.12 118.53 54640.15 88888.00 2015-09-20 04:58:29.875 263 12573.17 118.53 54640.12 88888.00 2015-09-20 04:58:30.000 263 12573.27 118.55 54640.10 88888.00 2015-09-20 04:58:30.125 263 12573.30 118.55 54640.15 88888.00 2015-09-20 04:58:30.250 263 12573.20 118.53 54640.12 88888.00 2015-09-20 04:58:30.375 263 12573.23 118.58 54640.10 88888.00 2015-09-20 04:58:30.500 263 12573.23 118.55 54640.10 88888.00 2015-09-20 04:58:30.625 263 12573.17 118.55 54640.10 88888.00 2015-09-20 04:58:30.750 263 12573.17 118.58 54640.07 88888.00 2015-09-20 04:58:30.875 263 12573.17 118.58 54640.10 88888.00 2015-09-20 04:58:31.000 263 12573.15 118.58 54640.07 88888.00 2015-09-20 04:58:31.125 263 12573.12 118.58 54640.07 88888.00 2015-09-20 04:58:31.250 263 12573.12 118.55 54640.10 88888.00 2015-09-20 04:58:31.375 263 12573.05 118.58 54640.05 88888.00 2015-09-20 04:58:31.500 263 12573.05 118.60 54640.05 88888.00 2015-09-20 04:58:31.625 263 12573.10 118.60 54640.05 88888.00 2015-09-20 04:58:31.750 263 12573.12 118.60 54640.07 88888.00 2015-09-20 04:58:31.875 263 12573.12 118.60 54640.05 88888.00 2015-09-20 04:58:32.000 263 12573.12 118.60 54640.03 88888.00 2015-09-20 04:58:32.125 263 12573.05 118.60 54640.03 88888.00 2015-09-20 04:58:32.250 263 12573.08 118.60 54640.05 88888.00 2015-09-20 04:58:32.375 263 12573.20 118.62 54640.03 88888.00 2015-09-20 04:58:32.500 263 12573.12 118.62 54640.05 88888.00 2015-09-20 04:58:32.625 263 12573.08 118.65 54640.03 88888.00 2015-09-20 04:58:32.750 263 12573.08 118.65 54640.00 88888.00 2015-09-20 04:58:32.875 263 12573.08 118.62 54639.97 88888.00 2015-09-20 04:58:33.000 263 12573.02 118.65 54639.95 88888.00 2015-09-20 04:58:33.125 263 12573.00 118.62 54639.97 88888.00 2015-09-20 04:58:33.250 263 12572.98 118.60 54640.00 88888.00 2015-09-20 04:58:33.375 263 12572.98 118.62 54639.97 88888.00 2015-09-20 04:58:33.500 263 12572.98 118.65 54639.97 88888.00 2015-09-20 04:58:33.625 263 12573.08 118.70 54640.00 88888.00 2015-09-20 04:58:33.750 263 12573.08 118.70 54640.00 88888.00 2015-09-20 04:58:33.875 263 12573.08 118.67 54639.97 88888.00 2015-09-20 04:58:34.000 263 12573.08 118.67 54639.95 88888.00 2015-09-20 04:58:34.125 263 12573.02 118.67 54639.93 88888.00 2015-09-20 04:58:34.250 263 12572.98 118.67 54639.93 88888.00 2015-09-20 04:58:34.375 263 12573.02 118.65 54639.93 88888.00 2015-09-20 04:58:34.500 263 12573.02 118.62 54639.95 88888.00 2015-09-20 04:58:34.625 263 12572.98 118.62 54639.95 88888.00 2015-09-20 04:58:34.750 263 12572.95 118.62 54639.93 88888.00 2015-09-20 04:58:34.875 263 12572.98 118.62 54639.90 88888.00 2015-09-20 04:58:35.000 263 12572.98 118.65 54639.90 88888.00 2015-09-20 04:58:35.125 263 12573.00 118.67 54639.90 88888.00 2015-09-20 04:58:35.250 263 12572.98 118.67 54639.90 88888.00 2015-09-20 04:58:35.375 263 12573.08 118.65 54639.88 88888.00 2015-09-20 04:58:35.500 263 12573.08 118.65 54639.88 88888.00 2015-09-20 04:58:35.625 263 12573.02 118.67 54639.88 88888.00 2015-09-20 04:58:35.750 263 12573.00 118.67 54639.88 88888.00 2015-09-20 04:58:35.875 263 12573.05 118.67 54639.88 88888.00 2015-09-20 04:58:36.000 263 12573.08 118.65 54639.85 88888.00 2015-09-20 04:58:36.125 263 12573.00 118.65 54639.85 88888.00 2015-09-20 04:58:36.250 263 12572.95 118.62 54639.85 88888.00 2015-09-20 04:58:36.375 263 12572.98 118.62 54639.82 88888.00 2015-09-20 04:58:36.500 263 12572.98 118.65 54639.82 88888.00 2015-09-20 04:58:36.625 263 12572.95 118.70 54639.80 88888.00 2015-09-20 04:58:36.750 263 12572.98 118.70 54639.80 88888.00 2015-09-20 04:58:36.875 263 12572.98 118.67 54639.78 88888.00 2015-09-20 04:58:37.000 263 12572.98 118.67 54639.75 88888.00 2015-09-20 04:58:37.125 263 12572.92 118.70 54639.78 88888.00 2015-09-20 04:58:37.250 263 12572.90 118.72 54639.75 88888.00 2015-09-20 04:58:37.375 263 12572.95 118.72 54639.75 88888.00 2015-09-20 04:58:37.500 263 12573.00 118.72 54639.72 88888.00 2015-09-20 04:58:37.625 263 12573.00 118.75 54639.72 88888.00 2015-09-20 04:58:37.750 263 12572.98 118.75 54639.72 88888.00 2015-09-20 04:58:37.875 263 12573.00 118.75 54639.70 88888.00 2015-09-20 04:58:38.000 263 12573.05 118.75 54639.70 88888.00 2015-09-20 04:58:38.125 263 12573.00 118.72 54639.70 88888.00 2015-09-20 04:58:38.250 263 12572.90 118.67 54639.70 88888.00 2015-09-20 04:58:38.375 263 12572.85 118.70 54639.68 88888.00 2015-09-20 04:58:38.500 263 12572.90 118.70 54639.70 88888.00 2015-09-20 04:58:38.625 263 12572.92 118.70 54639.68 88888.00 2015-09-20 04:58:38.750 263 12572.88 118.72 54639.70 88888.00 2015-09-20 04:58:38.875 263 12572.85 118.70 54639.70 88888.00 2015-09-20 04:58:39.000 263 12572.85 118.67 54639.68 88888.00 2015-09-20 04:58:39.125 263 12572.85 118.70 54639.68 88888.00 2015-09-20 04:58:39.250 263 12572.90 118.70 54639.65 88888.00 2015-09-20 04:58:39.375 263 12572.98 118.75 54639.65 88888.00 2015-09-20 04:58:39.500 263 12572.98 118.72 54639.62 88888.00 2015-09-20 04:58:39.625 263 12572.92 118.72 54639.57 88888.00 2015-09-20 04:58:39.750 263 12572.95 118.72 54639.60 88888.00 2015-09-20 04:58:39.875 263 12572.98 118.78 54639.62 88888.00 2015-09-20 04:58:40.000 263 12572.95 118.75 54639.60 88888.00 2015-09-20 04:58:40.125 263 12572.92 118.72 54639.57 88888.00 2015-09-20 04:58:40.250 263 12572.88 118.72 54639.57 88888.00 2015-09-20 04:58:40.375 263 12572.90 118.75 54639.55 88888.00 2015-09-20 04:58:40.500 263 12572.90 118.78 54639.53 88888.00 2015-09-20 04:58:40.625 263 12572.92 118.78 54639.53 88888.00 2015-09-20 04:58:40.750 263 12572.92 118.75 54639.50 88888.00 2015-09-20 04:58:40.875 263 12572.90 118.72 54639.50 88888.00 2015-09-20 04:58:41.000 263 12572.90 118.75 54639.50 88888.00 2015-09-20 04:58:41.125 263 12572.90 118.75 54639.50 88888.00 2015-09-20 04:58:41.250 263 12572.88 118.72 54639.47 88888.00 2015-09-20 04:58:41.375 263 12572.90 118.78 54639.47 88888.00 2015-09-20 04:58:41.500 263 12572.92 118.78 54639.50 88888.00 2015-09-20 04:58:41.625 263 12572.92 118.75 54639.50 88888.00 2015-09-20 04:58:41.750 263 12572.85 118.75 54639.47 88888.00 2015-09-20 04:58:41.875 263 12572.90 118.75 54639.47 88888.00 2015-09-20 04:58:42.000 263 12572.92 118.75 54639.45 88888.00 2015-09-20 04:58:42.125 263 12572.92 118.75 54639.45 88888.00 2015-09-20 04:58:42.250 263 12572.88 118.75 54639.47 88888.00 2015-09-20 04:58:42.375 263 12572.92 118.78 54639.47 88888.00 2015-09-20 04:58:42.500 263 12572.98 118.78 54639.47 88888.00 2015-09-20 04:58:42.625 263 12572.95 118.80 54639.45 88888.00 2015-09-20 04:58:42.750 263 12572.92 118.80 54639.40 88888.00 2015-09-20 04:58:42.875 263 12572.92 118.78 54639.40 88888.00 2015-09-20 04:58:43.000 263 12572.88 118.72 54639.38 88888.00 2015-09-20 04:58:43.125 263 12572.88 118.72 54639.40 88888.00 2015-09-20 04:58:43.250 263 12572.88 118.75 54639.43 88888.00 2015-09-20 04:58:43.375 263 12572.90 118.75 54639.40 88888.00 2015-09-20 04:58:43.500 263 12572.92 118.75 54639.38 88888.00 2015-09-20 04:58:43.625 263 12572.95 118.75 54639.35 88888.00 2015-09-20 04:58:43.750 263 12572.92 118.72 54639.35 88888.00 2015-09-20 04:58:43.875 263 12572.92 118.72 54639.35 88888.00 2015-09-20 04:58:44.000 263 12572.90 118.75 54639.32 88888.00 2015-09-20 04:58:44.125 263 12572.92 118.75 54639.32 88888.00 2015-09-20 04:58:44.250 263 12572.88 118.78 54639.38 88888.00 2015-09-20 04:58:44.375 263 12572.92 118.78 54639.35 88888.00 2015-09-20 04:58:44.500 263 12572.90 118.78 54639.32 88888.00 2015-09-20 04:58:44.625 263 12572.88 118.80 54639.35 88888.00 2015-09-20 04:58:44.750 263 12572.85 118.78 54639.35 88888.00 2015-09-20 04:58:44.875 263 12572.85 118.83 54639.32 88888.00 2015-09-20 04:58:45.000 263 12572.92 118.83 54639.30 88888.00 2015-09-20 04:58:45.125 263 12572.90 118.78 54639.30 88888.00 2015-09-20 04:58:45.250 263 12572.88 118.72 54639.30 88888.00 2015-09-20 04:58:45.375 263 12572.95 118.72 54639.28 88888.00 2015-09-20 04:58:45.500 263 12572.95 118.75 54639.28 88888.00 2015-09-20 04:58:45.625 263 12572.92 118.78 54639.28 88888.00 2015-09-20 04:58:45.750 263 12572.88 118.78 54639.28 88888.00 2015-09-20 04:58:45.875 263 12572.83 118.78 54639.25 88888.00 2015-09-20 04:58:46.000 263 12572.85 118.75 54639.25 88888.00 2015-09-20 04:58:46.125 263 12572.85 118.78 54639.28 88888.00 2015-09-20 04:58:46.250 263 12572.83 118.80 54639.28 88888.00 2015-09-20 04:58:46.375 263 12572.88 118.83 54639.30 88888.00 2015-09-20 04:58:46.500 263 12572.95 118.83 54639.28 88888.00 2015-09-20 04:58:46.625 263 12572.92 118.85 54639.25 88888.00 2015-09-20 04:58:46.750 263 12572.88 118.80 54639.25 88888.00 2015-09-20 04:58:46.875 263 12572.88 118.80 54639.25 88888.00 2015-09-20 04:58:47.000 263 12572.83 118.83 54639.22 88888.00 2015-09-20 04:58:47.125 263 12572.83 118.83 54639.22 88888.00 2015-09-20 04:58:47.250 263 12572.83 118.83 54639.22 88888.00 2015-09-20 04:58:47.375 263 12572.88 118.83 54639.20 88888.00 2015-09-20 04:58:47.500 263 12572.90 118.85 54639.20 88888.00 2015-09-20 04:58:47.625 263 12572.88 118.85 54639.20 88888.00 2015-09-20 04:58:47.750 263 12572.85 118.83 54639.20 88888.00 2015-09-20 04:58:47.875 263 12572.83 118.80 54639.20 88888.00 2015-09-20 04:58:48.000 263 12572.77 118.80 54639.20 88888.00 2015-09-20 04:58:48.125 263 12572.83 118.80 54639.20 88888.00 2015-09-20 04:58:48.250 263 12572.83 118.80 54639.18 88888.00 2015-09-20 04:58:48.375 263 12572.88 118.83 54639.18 88888.00 2015-09-20 04:58:48.500 263 12572.88 118.80 54639.15 88888.00 2015-09-20 04:58:48.625 263 12572.85 118.80 54639.15 88888.00 2015-09-20 04:58:48.750 263 12572.90 118.83 54639.15 88888.00 2015-09-20 04:58:48.875 263 12572.95 118.83 54639.15 88888.00 2015-09-20 04:58:49.000 263 12572.90 118.83 54639.12 88888.00 2015-09-20 04:58:49.125 263 12572.88 118.83 54639.12 88888.00 2015-09-20 04:58:49.250 263 12572.90 118.83 54639.12 88888.00 2015-09-20 04:58:49.375 263 12572.95 118.85 54639.10 88888.00 2015-09-20 04:58:49.500 263 12573.02 118.83 54639.12 88888.00 2015-09-20 04:58:49.625 263 12572.95 118.85 54639.12 88888.00 2015-09-20 04:58:49.750 263 12572.90 118.85 54639.10 88888.00 2015-09-20 04:58:49.875 263 12572.88 118.88 54639.12 88888.00 2015-09-20 04:58:50.000 263 12572.90 118.85 54639.10 88888.00 2015-09-20 04:58:50.125 263 12572.95 118.85 54639.10 88888.00 2015-09-20 04:58:50.250 263 12572.90 118.88 54639.10 88888.00 2015-09-20 04:58:50.375 263 12572.90 118.88 54639.07 88888.00 2015-09-20 04:58:50.500 263 12572.92 118.90 54639.05 88888.00 2015-09-20 04:58:50.625 263 12572.95 118.85 54639.05 88888.00 2015-09-20 04:58:50.750 263 12572.98 118.85 54639.05 88888.00 2015-09-20 04:58:50.875 263 12572.95 118.85 54639.07 88888.00 2015-09-20 04:58:51.000 263 12572.98 118.85 54639.05 88888.00 2015-09-20 04:58:51.125 263 12572.98 118.85 54639.03 88888.00 2015-09-20 04:58:51.250 263 12572.92 118.83 54639.05 88888.00 2015-09-20 04:58:51.375 263 12572.95 118.85 54639.03 88888.00 2015-09-20 04:58:51.500 263 12572.95 118.85 54639.03 88888.00 2015-09-20 04:58:51.625 263 12573.00 118.88 54639.03 88888.00 2015-09-20 04:58:51.750 263 12572.98 118.83 54639.00 88888.00 2015-09-20 04:58:51.875 263 12572.95 118.88 54638.97 88888.00 2015-09-20 04:58:52.000 263 12572.95 118.90 54638.95 88888.00 2015-09-20 04:58:52.125 263 12572.98 118.88 54639.00 88888.00 2015-09-20 04:58:52.250 263 12572.95 118.88 54639.00 88888.00 2015-09-20 04:58:52.375 263 12572.92 118.88 54639.03 88888.00 2015-09-20 04:58:52.500 263 12572.92 118.88 54639.03 88888.00 2015-09-20 04:58:52.625 263 12572.92 118.85 54639.00 88888.00 2015-09-20 04:58:52.750 263 12572.95 118.88 54638.97 88888.00 2015-09-20 04:58:52.875 263 12572.98 118.85 54638.95 88888.00 2015-09-20 04:58:53.000 263 12572.98 118.88 54638.95 88888.00 2015-09-20 04:58:53.125 263 12573.02 118.88 54638.97 88888.00 2015-09-20 04:58:53.250 263 12573.02 118.88 54638.97 88888.00 2015-09-20 04:58:53.375 263 12573.02 118.88 54638.93 88888.00 2015-09-20 04:58:53.500 263 12573.00 118.88 54638.90 88888.00 2015-09-20 04:58:53.625 263 12573.02 118.88 54638.93 88888.00 2015-09-20 04:58:53.750 263 12573.12 118.90 54638.93 88888.00 2015-09-20 04:58:53.875 263 12573.12 118.88 54638.93 88888.00 2015-09-20 04:58:54.000 263 12573.05 118.88 54638.90 88888.00 2015-09-20 04:58:54.125 263 12573.05 118.90 54638.93 88888.00 2015-09-20 04:58:54.250 263 12573.02 118.90 54638.90 88888.00 2015-09-20 04:58:54.375 263 12573.05 118.88 54638.90 88888.00 2015-09-20 04:58:54.500 263 12573.10 118.90 54638.90 88888.00 2015-09-20 04:58:54.625 263 12573.10 118.90 54638.90 88888.00 2015-09-20 04:58:54.750 263 12573.00 118.83 54638.82 88888.00 2015-09-20 04:58:54.875 263 12572.98 118.85 54638.82 88888.00 2015-09-20 04:58:55.000 263 12573.12 118.90 54638.82 88888.00 2015-09-20 04:58:55.125 263 12573.15 118.92 54638.82 88888.00 2015-09-20 04:58:55.250 263 12573.05 118.95 54638.82 88888.00 2015-09-20 04:58:55.375 263 12573.05 118.92 54638.85 88888.00 2015-09-20 04:58:55.500 263 12573.10 118.92 54638.85 88888.00 2015-09-20 04:58:55.625 263 12573.10 118.92 54638.88 88888.00 2015-09-20 04:58:55.750 263 12573.12 118.95 54638.85 88888.00 2015-09-20 04:58:55.875 263 12573.17 118.92 54638.82 88888.00 2015-09-20 04:58:56.000 263 12573.17 118.95 54638.82 88888.00 2015-09-20 04:58:56.125 263 12573.12 118.90 54638.82 88888.00 2015-09-20 04:58:56.250 263 12573.05 118.88 54638.82 88888.00 2015-09-20 04:58:56.375 263 12573.05 118.85 54638.82 88888.00 2015-09-20 04:58:56.500 263 12573.08 118.88 54638.82 88888.00 2015-09-20 04:58:56.625 263 12573.08 118.88 54638.85 88888.00 2015-09-20 04:58:56.750 263 12573.08 118.90 54638.82 88888.00 2015-09-20 04:58:56.875 263 12573.12 118.88 54638.80 88888.00 2015-09-20 04:58:57.000 263 12573.15 118.88 54638.80 88888.00 2015-09-20 04:58:57.125 263 12573.12 118.85 54638.82 88888.00 2015-09-20 04:58:57.250 263 12573.08 118.85 54638.82 88888.00 2015-09-20 04:58:57.375 263 12573.05 118.90 54638.78 88888.00 2015-09-20 04:58:57.500 263 12573.05 118.90 54638.78 88888.00 2015-09-20 04:58:57.625 263 12573.08 118.88 54638.78 88888.00 2015-09-20 04:58:57.750 263 12573.12 118.88 54638.78 88888.00 2015-09-20 04:58:57.875 263 12573.12 118.88 54638.78 88888.00 2015-09-20 04:58:58.000 263 12573.10 118.90 54638.75 88888.00 2015-09-20 04:58:58.125 263 12573.10 118.90 54638.72 88888.00 2015-09-20 04:58:58.250 263 12573.05 118.88 54638.75 88888.00 2015-09-20 04:58:58.375 263 12573.08 118.85 54638.75 88888.00 2015-09-20 04:58:58.500 263 12573.10 118.85 54638.75 88888.00 2015-09-20 04:58:58.625 263 12573.10 118.88 54638.75 88888.00 2015-09-20 04:58:58.750 263 12573.12 118.88 54638.72 88888.00 2015-09-20 04:58:58.875 263 12573.08 118.88 54638.72 88888.00 2015-09-20 04:58:59.000 263 12573.05 118.88 54638.72 88888.00 2015-09-20 04:58:59.125 263 12573.05 118.90 54638.72 88888.00 2015-09-20 04:58:59.250 263 12573.10 118.88 54638.72 88888.00 2015-09-20 04:58:59.375 263 12573.15 118.88 54638.70 88888.00 2015-09-20 04:58:59.500 263 12573.12 118.88 54638.70 88888.00 2015-09-20 04:58:59.625 263 12573.12 118.85 54638.70 88888.00 2015-09-20 04:58:59.750 263 12573.10 118.85 54638.68 88888.00 2015-09-20 04:58:59.875 263 12573.15 118.88 54638.70 88888.00 2015-09-20 04:59:00.000 263 12573.20 118.88 54638.70 88888.00 2015-09-20 04:59:00.125 263 12573.23 118.88 54638.72 88888.00 2015-09-20 04:59:00.250 263 12573.17 118.85 54638.70 88888.00 2015-09-20 04:59:00.375 263 12573.20 118.83 54638.70 88888.00 2015-09-20 04:59:00.500 263 12573.17 118.83 54638.70 88888.00 2015-09-20 04:59:00.625 263 12573.12 118.88 54638.70 88888.00 2015-09-20 04:59:00.750 263 12573.05 118.85 54638.68 88888.00 2015-09-20 04:59:00.875 263 12573.08 118.85 54638.65 88888.00 2015-09-20 04:59:01.000 263 12573.12 118.88 54638.65 88888.00 2015-09-20 04:59:01.125 263 12573.17 118.90 54638.68 88888.00 2015-09-20 04:59:01.250 263 12573.17 118.90 54638.68 88888.00 2015-09-20 04:59:01.375 263 12573.15 118.90 54638.65 88888.00 2015-09-20 04:59:01.500 263 12573.12 118.88 54638.62 88888.00 2015-09-20 04:59:01.625 263 12573.15 118.88 54638.62 88888.00 2015-09-20 04:59:01.750 263 12573.20 118.85 54638.62 88888.00 2015-09-20 04:59:01.875 263 12573.23 118.85 54638.62 88888.00 2015-09-20 04:59:02.000 263 12573.20 118.85 54638.60 88888.00 2015-09-20 04:59:02.125 263 12573.17 118.85 54638.60 88888.00 2015-09-20 04:59:02.250 263 12573.17 118.88 54638.60 88888.00 2015-09-20 04:59:02.375 263 12573.23 118.88 54638.62 88888.00 2015-09-20 04:59:02.500 263 12573.23 118.85 54638.62 88888.00 2015-09-20 04:59:02.625 263 12573.25 118.85 54638.60 88888.00 2015-09-20 04:59:02.750 263 12573.27 118.88 54638.62 88888.00 2015-09-20 04:59:02.875 263 12573.23 118.88 54638.60 88888.00 2015-09-20 04:59:03.000 263 12573.25 118.85 54638.57 88888.00 2015-09-20 04:59:03.125 263 12573.25 118.83 54638.60 88888.00 2015-09-20 04:59:03.250 263 12573.23 118.83 54638.60 88888.00 2015-09-20 04:59:03.375 263 12573.23 118.83 54638.60 88888.00 2015-09-20 04:59:03.500 263 12573.23 118.83 54638.57 88888.00 2015-09-20 04:59:03.625 263 12573.23 118.83 54638.57 88888.00 2015-09-20 04:59:03.750 263 12573.25 118.83 54638.55 88888.00 2015-09-20 04:59:03.875 263 12573.20 118.80 54638.55 88888.00 2015-09-20 04:59:04.000 263 12573.20 118.78 54638.55 88888.00 2015-09-20 04:59:04.125 263 12573.15 118.80 54638.55 88888.00 2015-09-20 04:59:04.250 263 12573.05 118.80 54638.57 88888.00 2015-09-20 04:59:04.375 263 12573.10 118.80 54638.55 88888.00 2015-09-20 04:59:04.500 263 12573.15 118.78 54638.53 88888.00 2015-09-20 04:59:04.625 263 12573.15 118.78 54638.53 88888.00 2015-09-20 04:59:04.750 263 12573.15 118.78 54638.50 88888.00 2015-09-20 04:59:04.875 263 12573.17 118.80 54638.53 88888.00 2015-09-20 04:59:05.000 263 12573.23 118.78 54638.50 88888.00 2015-09-20 04:59:05.125 263 12573.17 118.75 54638.53 88888.00 2015-09-20 04:59:05.250 263 12573.10 118.75 54638.53 88888.00 2015-09-20 04:59:05.375 263 12573.10 118.75 54638.50 88888.00 2015-09-20 04:59:05.500 263 12573.10 118.78 54638.50 88888.00 2015-09-20 04:59:05.625 263 12573.15 118.83 54638.50 88888.00 2015-09-20 04:59:05.750 263 12573.15 118.78 54638.50 88888.00 2015-09-20 04:59:05.875 263 12573.15 118.72 54638.50 88888.00 2015-09-20 04:59:06.000 263 12573.10 118.72 54638.47 88888.00 2015-09-20 04:59:06.125 263 12573.08 118.75 54638.47 88888.00 2015-09-20 04:59:06.250 263 12573.05 118.75 54638.47 88888.00 2015-09-20 04:59:06.375 263 12573.05 118.75 54638.50 88888.00 2015-09-20 04:59:06.500 263 12573.05 118.72 54638.45 88888.00 2015-09-20 04:59:06.625 263 12573.00 118.75 54638.47 88888.00 2015-09-20 04:59:06.750 263 12573.00 118.72 54638.45 88888.00 2015-09-20 04:59:06.875 263 12572.98 118.72 54638.47 88888.00 2015-09-20 04:59:07.000 263 12572.95 118.70 54638.45 88888.00 2015-09-20 04:59:07.125 263 12572.98 118.67 54638.47 88888.00 2015-09-20 04:59:07.250 263 12572.98 118.67 54638.47 88888.00 2015-09-20 04:59:07.375 263 12573.02 118.67 54638.45 88888.00 2015-09-20 04:59:07.500 263 12573.05 118.67 54638.45 88888.00 2015-09-20 04:59:07.625 263 12573.10 118.70 54638.45 88888.00 2015-09-20 04:59:07.750 263 12573.15 118.70 54638.43 88888.00 2015-09-20 04:59:07.875 263 12573.10 118.67 54638.43 88888.00 2015-09-20 04:59:08.000 263 12573.08 118.65 54638.40 88888.00 2015-09-20 04:59:08.125 263 12573.02 118.65 54638.43 88888.00 2015-09-20 04:59:08.250 263 12572.95 118.65 54638.43 88888.00 2015-09-20 04:59:08.375 263 12572.98 118.67 54638.40 88888.00 2015-09-20 04:59:08.500 263 12572.95 118.70 54638.40 88888.00 2015-09-20 04:59:08.625 263 12572.98 118.70 54638.43 88888.00 2015-09-20 04:59:08.750 263 12573.08 118.70 54638.43 88888.00 2015-09-20 04:59:08.875 263 12573.02 118.70 54638.40 88888.00 2015-09-20 04:59:09.000 263 12573.00 118.65 54638.40 88888.00 2015-09-20 04:59:09.125 263 12573.08 118.65 54638.40 88888.00 2015-09-20 04:59:09.250 263 12573.12 118.62 54638.40 88888.00 2015-09-20 04:59:09.375 263 12573.17 118.65 54638.40 88888.00 2015-09-20 04:59:09.500 263 12573.15 118.62 54638.40 88888.00 2015-09-20 04:59:09.625 263 12573.08 118.65 54638.40 88888.00 2015-09-20 04:59:09.750 263 12573.02 118.67 54638.40 88888.00 2015-09-20 04:59:09.875 263 12573.02 118.62 54638.40 88888.00 2015-09-20 04:59:10.000 263 12573.00 118.62 54638.40 88888.00 2015-09-20 04:59:10.125 263 12573.02 118.60 54638.40 88888.00 2015-09-20 04:59:10.250 263 12573.02 118.65 54638.40 88888.00 2015-09-20 04:59:10.375 263 12573.05 118.65 54638.38 88888.00 2015-09-20 04:59:10.500 263 12573.05 118.65 54638.40 88888.00 2015-09-20 04:59:10.625 263 12573.08 118.67 54638.38 88888.00 2015-09-20 04:59:10.750 263 12573.08 118.65 54638.38 88888.00 2015-09-20 04:59:10.875 263 12573.08 118.62 54638.40 88888.00 2015-09-20 04:59:11.000 263 12573.08 118.65 54638.38 88888.00 2015-09-20 04:59:11.125 263 12573.05 118.67 54638.38 88888.00 2015-09-20 04:59:11.250 263 12572.98 118.62 54638.38 88888.00 2015-09-20 04:59:11.375 263 12572.98 118.62 54638.35 88888.00 2015-09-20 04:59:11.500 263 12572.98 118.62 54638.35 88888.00 2015-09-20 04:59:11.625 263 12573.02 118.60 54638.38 88888.00 2015-09-20 04:59:11.750 263 12572.98 118.62 54638.38 88888.00 2015-09-20 04:59:11.875 263 12572.90 118.65 54638.35 88888.00 2015-09-20 04:59:12.000 263 12572.85 118.62 54638.32 88888.00 2015-09-20 04:59:12.125 263 12572.88 118.62 54638.35 88888.00 2015-09-20 04:59:12.250 263 12573.00 118.62 54638.35 88888.00 2015-09-20 04:59:12.375 263 12573.10 118.62 54638.32 88888.00 2015-09-20 04:59:12.500 263 12573.08 118.62 54638.32 88888.00 2015-09-20 04:59:12.625 263 12573.10 118.60 54638.32 88888.00 2015-09-20 04:59:12.750 263 12573.08 118.60 54638.30 88888.00 2015-09-20 04:59:12.875 263 12573.00 118.60 54638.30 88888.00 2015-09-20 04:59:13.000 263 12573.08 118.60 54638.30 88888.00 2015-09-20 04:59:13.125 263 12573.10 118.62 54638.30 88888.00 2015-09-20 04:59:13.250 263 12573.00 118.60 54638.28 88888.00 2015-09-20 04:59:13.375 263 12572.98 118.60 54638.28 88888.00 2015-09-20 04:59:13.500 263 12572.98 118.62 54638.32 88888.00 2015-09-20 04:59:13.625 263 12573.00 118.65 54638.30 88888.00 2015-09-20 04:59:13.750 263 12573.05 118.65 54638.30 88888.00 2015-09-20 04:59:13.875 263 12573.05 118.67 54638.28 88888.00 2015-09-20 04:59:14.000 263 12573.10 118.67 54638.25 88888.00 2015-09-20 04:59:14.125 263 12573.10 118.67 54638.28 88888.00 2015-09-20 04:59:14.250 263 12573.05 118.65 54638.25 88888.00 2015-09-20 04:59:14.375 263 12573.08 118.62 54638.28 88888.00 2015-09-20 04:59:14.500 263 12573.05 118.60 54638.30 88888.00 2015-09-20 04:59:14.625 263 12573.10 118.60 54638.28 88888.00 2015-09-20 04:59:14.750 263 12573.10 118.62 54638.28 88888.00 2015-09-20 04:59:14.875 263 12573.10 118.62 54638.25 88888.00 2015-09-20 04:59:15.000 263 12573.05 118.62 54638.25 88888.00 2015-09-20 04:59:15.125 263 12573.08 118.62 54638.22 88888.00 2015-09-20 04:59:15.250 263 12573.10 118.60 54638.25 88888.00 2015-09-20 04:59:15.375 263 12573.10 118.60 54638.20 88888.00 2015-09-20 04:59:15.500 263 12572.98 118.60 54638.20 88888.00 2015-09-20 04:59:15.625 263 12572.95 118.60 54638.20 88888.00 2015-09-20 04:59:15.750 263 12573.00 118.58 54638.18 88888.00 2015-09-20 04:59:15.875 263 12573.08 118.60 54638.22 88888.00 2015-09-20 04:59:16.000 263 12573.10 118.58 54638.18 88888.00 2015-09-20 04:59:16.125 263 12573.10 118.55 54638.18 88888.00 2015-09-20 04:59:16.250 263 12573.05 118.62 54638.15 88888.00 2015-09-20 04:59:16.375 263 12573.10 118.62 54638.18 88888.00 2015-09-20 04:59:16.500 263 12573.12 118.60 54638.15 88888.00 2015-09-20 04:59:16.625 263 12573.12 118.55 54638.18 88888.00 2015-09-20 04:59:16.750 263 12573.10 118.55 54638.18 88888.00 2015-09-20 04:59:16.875 263 12573.05 118.60 54638.15 88888.00 2015-09-20 04:59:17.000 263 12573.02 118.60 54638.18 88888.00 2015-09-20 04:59:17.125 263 12573.08 118.60 54638.18 88888.00 2015-09-20 04:59:17.250 263 12573.05 118.58 54638.18 88888.00 2015-09-20 04:59:17.375 263 12573.05 118.58 54638.15 88888.00 2015-09-20 04:59:17.500 263 12573.05 118.60 54638.15 88888.00 2015-09-20 04:59:17.625 263 12573.00 118.62 54638.15 88888.00 2015-09-20 04:59:17.750 263 12572.98 118.62 54638.18 88888.00 2015-09-20 04:59:17.875 263 12572.95 118.62 54638.15 88888.00 2015-09-20 04:59:18.000 263 12572.88 118.62 54638.12 88888.00 2015-09-20 04:59:18.125 263 12572.90 118.65 54638.15 88888.00 2015-09-20 04:59:18.250 263 12572.95 118.65 54638.12 88888.00 2015-09-20 04:59:18.375 263 12572.95 118.67 54638.12 88888.00 2015-09-20 04:59:18.500 263 12572.95 118.65 54638.10 88888.00 2015-09-20 04:59:18.625 263 12572.90 118.62 54638.12 88888.00 2015-09-20 04:59:18.750 263 12572.85 118.60 54638.12 88888.00 2015-09-20 04:59:18.875 263 12572.88 118.62 54638.10 88888.00 2015-09-20 04:59:19.000 263 12572.92 118.62 54638.10 88888.00 2015-09-20 04:59:19.125 263 12573.00 118.58 54638.10 88888.00 2015-09-20 04:59:19.250 263 12572.98 118.55 54638.10 88888.00 2015-09-20 04:59:19.375 263 12572.98 118.58 54638.10 88888.00 2015-09-20 04:59:19.500 263 12572.95 118.60 54638.10 88888.00 2015-09-20 04:59:19.625 263 12572.98 118.58 54638.10 88888.00 2015-09-20 04:59:19.750 263 12572.98 118.62 54638.10 88888.00 2015-09-20 04:59:19.875 263 12573.05 118.55 54638.07 88888.00 2015-09-20 04:59:20.000 263 12572.98 118.53 54638.07 88888.00 2015-09-20 04:59:20.125 263 12572.92 118.53 54638.05 88888.00 2015-09-20 04:59:20.250 263 12572.90 118.58 54638.10 88888.00 2015-09-20 04:59:20.375 263 12572.92 118.60 54638.05 88888.00 2015-09-20 04:59:20.500 263 12572.90 118.58 54638.03 88888.00 2015-09-20 04:59:20.625 263 12572.90 118.58 54638.05 88888.00 2015-09-20 04:59:20.750 263 12572.95 118.62 54638.05 88888.00 2015-09-20 04:59:20.875 263 12572.95 118.62 54638.05 88888.00 2015-09-20 04:59:21.000 263 12572.90 118.60 54638.07 88888.00 2015-09-20 04:59:21.125 263 12572.88 118.58 54638.07 88888.00 2015-09-20 04:59:21.250 263 12572.90 118.60 54638.10 88888.00 2015-09-20 04:59:21.375 263 12572.95 118.65 54638.07 88888.00 2015-09-20 04:59:21.500 263 12572.95 118.65 54638.03 88888.00 2015-09-20 04:59:21.625 263 12572.92 118.65 54638.03 88888.00 2015-09-20 04:59:21.750 263 12572.92 118.62 54638.03 88888.00 2015-09-20 04:59:21.875 263 12572.95 118.60 54638.05 88888.00 2015-09-20 04:59:22.000 263 12572.98 118.60 54638.03 88888.00 2015-09-20 04:59:22.125 263 12572.92 118.60 54638.03 88888.00 2015-09-20 04:59:22.250 263 12572.90 118.58 54638.03 88888.00 2015-09-20 04:59:22.375 263 12572.90 118.58 54638.00 88888.00 2015-09-20 04:59:22.500 263 12572.90 118.58 54638.00 88888.00 2015-09-20 04:59:22.625 263 12572.92 118.55 54638.00 88888.00 2015-09-20 04:59:22.750 263 12572.90 118.55 54638.00 88888.00 2015-09-20 04:59:22.875 263 12572.88 118.55 54638.00 88888.00 2015-09-20 04:59:23.000 263 12572.88 118.53 54637.97 88888.00 2015-09-20 04:59:23.125 263 12572.85 118.50 54638.00 88888.00 2015-09-20 04:59:23.250 263 12572.77 118.53 54638.00 88888.00 2015-09-20 04:59:23.375 263 12572.85 118.58 54637.97 88888.00 2015-09-20 04:59:23.500 263 12572.92 118.58 54637.97 88888.00 2015-09-20 04:59:23.625 263 12572.83 118.55 54637.95 88888.00 2015-09-20 04:59:23.750 263 12572.77 118.55 54637.93 88888.00 2015-09-20 04:59:23.875 263 12572.80 118.55 54637.93 88888.00 2015-09-20 04:59:24.000 263 12572.80 118.55 54637.95 88888.00 2015-09-20 04:59:24.125 263 12572.77 118.58 54637.97 88888.00 2015-09-20 04:59:24.250 263 12572.85 118.58 54637.97 88888.00 2015-09-20 04:59:24.375 263 12572.92 118.58 54637.97 88888.00 2015-09-20 04:59:24.500 263 12572.90 118.60 54637.95 88888.00 2015-09-20 04:59:24.625 263 12572.83 118.58 54637.95 88888.00 2015-09-20 04:59:24.750 263 12572.85 118.55 54637.95 88888.00 2015-09-20 04:59:24.875 263 12572.88 118.53 54637.95 88888.00 2015-09-20 04:59:25.000 263 12572.92 118.53 54637.95 88888.00 2015-09-20 04:59:25.125 263 12572.90 118.50 54637.93 88888.00 2015-09-20 04:59:25.250 263 12572.88 118.53 54637.93 88888.00 2015-09-20 04:59:25.375 263 12572.88 118.58 54637.95 88888.00 2015-09-20 04:59:25.500 263 12572.88 118.55 54637.95 88888.00 2015-09-20 04:59:25.625 263 12572.88 118.53 54637.95 88888.00 2015-09-20 04:59:25.750 263 12572.88 118.53 54637.93 88888.00 2015-09-20 04:59:25.875 263 12572.88 118.47 54637.95 88888.00 2015-09-20 04:59:26.000 263 12572.85 118.47 54637.93 88888.00 2015-09-20 04:59:26.125 263 12572.85 118.50 54637.93 88888.00 2015-09-20 04:59:26.250 263 12572.80 118.50 54637.90 88888.00 2015-09-20 04:59:26.375 263 12572.88 118.50 54637.90 88888.00 2015-09-20 04:59:26.500 263 12572.88 118.45 54637.85 88888.00 2015-09-20 04:59:26.625 263 12572.88 118.47 54637.85 88888.00 2015-09-20 04:59:26.750 263 12572.85 118.50 54637.85 88888.00 2015-09-20 04:59:26.875 263 12572.85 118.47 54637.88 88888.00 2015-09-20 04:59:27.000 263 12572.85 118.47 54637.82 88888.00 2015-09-20 04:59:27.125 263 12572.83 118.47 54637.88 88888.00 2015-09-20 04:59:27.250 263 12572.77 118.45 54637.85 88888.00 2015-09-20 04:59:27.375 263 12572.83 118.42 54637.85 88888.00 2015-09-20 04:59:27.500 263 12572.85 118.42 54637.85 88888.00 2015-09-20 04:59:27.625 263 12572.88 118.42 54637.85 88888.00 2015-09-20 04:59:27.750 263 12572.88 118.42 54637.85 88888.00 2015-09-20 04:59:27.875 263 12572.85 118.40 54637.85 88888.00 2015-09-20 04:59:28.000 263 12572.88 118.40 54637.88 88888.00 2015-09-20 04:59:28.125 263 12572.90 118.42 54637.88 88888.00 2015-09-20 04:59:28.250 263 12572.88 118.42 54637.85 88888.00 2015-09-20 04:59:28.375 263 12572.85 118.40 54637.85 88888.00 2015-09-20 04:59:28.500 263 12572.83 118.40 54637.85 88888.00 2015-09-20 04:59:28.625 263 12572.80 118.42 54637.85 88888.00 2015-09-20 04:59:28.750 263 12572.77 118.42 54637.85 88888.00 2015-09-20 04:59:28.875 263 12572.75 118.38 54637.82 88888.00 2015-09-20 04:59:29.000 263 12572.77 118.38 54637.78 88888.00 2015-09-20 04:59:29.125 263 12572.83 118.38 54637.78 88888.00 2015-09-20 04:59:29.250 263 12572.85 118.38 54637.80 88888.00 2015-09-20 04:59:29.375 263 12572.92 118.38 54637.80 88888.00 2015-09-20 04:59:29.500 263 12572.92 118.35 54637.80 88888.00 2015-09-20 04:59:29.625 263 12572.88 118.35 54637.82 88888.00 2015-09-20 04:59:29.750 263 12572.83 118.38 54637.82 88888.00 2015-09-20 04:59:29.875 263 12572.85 118.35 54637.82 88888.00 2015-09-20 04:59:30.000 263 12572.90 118.38 54637.80 88888.00 2015-09-20 04:59:30.125 263 12572.88 118.35 54637.82 88888.00 2015-09-20 04:59:30.250 263 12572.85 118.35 54637.82 88888.00 2015-09-20 04:59:30.375 263 12572.88 118.35 54637.82 88888.00 2015-09-20 04:59:30.500 263 12572.85 118.35 54637.80 88888.00 2015-09-20 04:59:30.625 263 12572.80 118.33 54637.80 88888.00 2015-09-20 04:59:30.750 263 12572.83 118.30 54637.78 88888.00 2015-09-20 04:59:30.875 263 12572.90 118.33 54637.78 88888.00 2015-09-20 04:59:31.000 263 12572.88 118.30 54637.80 88888.00 2015-09-20 04:59:31.125 263 12572.83 118.30 54637.78 88888.00 2015-09-20 04:59:31.250 263 12572.80 118.25 54637.78 88888.00 2015-09-20 04:59:31.375 263 12572.83 118.25 54637.75 88888.00 2015-09-20 04:59:31.500 263 12572.83 118.25 54637.78 88888.00 2015-09-20 04:59:31.625 263 12572.85 118.25 54637.78 88888.00 2015-09-20 04:59:31.750 263 12572.88 118.22 54637.78 88888.00 2015-09-20 04:59:31.875 263 12572.90 118.22 54637.78 88888.00 2015-09-20 04:59:32.000 263 12572.90 118.25 54637.75 88888.00 2015-09-20 04:59:32.125 263 12572.88 118.25 54637.78 88888.00 2015-09-20 04:59:32.250 263 12572.80 118.25 54637.75 88888.00 2015-09-20 04:59:32.375 263 12572.80 118.22 54637.75 88888.00 2015-09-20 04:59:32.500 263 12572.83 118.20 54637.75 88888.00 2015-09-20 04:59:32.625 263 12572.83 118.15 54637.72 88888.00 2015-09-20 04:59:32.750 263 12572.88 118.15 54637.75 88888.00 2015-09-20 04:59:32.875 263 12572.88 118.17 54637.72 88888.00 2015-09-20 04:59:33.000 263 12572.85 118.15 54637.72 88888.00 2015-09-20 04:59:33.125 263 12572.80 118.15 54637.72 88888.00 2015-09-20 04:59:33.250 263 12572.75 118.15 54637.72 88888.00 2015-09-20 04:59:33.375 263 12572.85 118.17 54637.72 88888.00 2015-09-20 04:59:33.500 263 12572.85 118.17 54637.70 88888.00 2015-09-20 04:59:33.625 263 12572.88 118.12 54637.72 88888.00 2015-09-20 04:59:33.750 263 12572.83 118.12 54637.72 88888.00 2015-09-20 04:59:33.875 263 12572.75 118.08 54637.72 88888.00 2015-09-20 04:59:34.000 263 12572.75 118.08 54637.72 88888.00 2015-09-20 04:59:34.125 263 12572.80 118.10 54637.72 88888.00 2015-09-20 04:59:34.250 263 12572.80 118.10 54637.70 88888.00 2015-09-20 04:59:34.375 263 12572.80 118.08 54637.70 88888.00 2015-09-20 04:59:34.500 263 12572.73 118.10 54637.70 88888.00 2015-09-20 04:59:34.625 263 12572.70 118.08 54637.72 88888.00 2015-09-20 04:59:34.750 263 12572.77 118.10 54637.72 88888.00 2015-09-20 04:59:34.875 263 12572.83 118.05 54637.70 88888.00 2015-09-20 04:59:35.000 263 12572.83 118.08 54637.70 88888.00 2015-09-20 04:59:35.125 263 12572.77 118.05 54637.70 88888.00 2015-09-20 04:59:35.250 263 12572.73 118.03 54637.72 88888.00 2015-09-20 04:59:35.375 263 12572.75 118.08 54637.72 88888.00 2015-09-20 04:59:35.500 263 12572.77 118.10 54637.72 88888.00 2015-09-20 04:59:35.625 263 12572.77 118.08 54637.70 88888.00 2015-09-20 04:59:35.750 263 12572.73 118.03 54637.70 88888.00 2015-09-20 04:59:35.875 263 12572.77 118.00 54637.68 88888.00 2015-09-20 04:59:36.000 263 12572.88 117.97 54637.68 88888.00 2015-09-20 04:59:36.125 263 12572.88 118.00 54637.68 88888.00 2015-09-20 04:59:36.250 263 12572.80 118.00 54637.70 88888.00 2015-09-20 04:59:36.375 263 12572.80 118.00 54637.68 88888.00 2015-09-20 04:59:36.500 263 12572.83 117.95 54637.70 88888.00 2015-09-20 04:59:36.625 263 12572.80 117.97 54637.65 88888.00 2015-09-20 04:59:36.750 263 12572.88 117.97 54637.65 88888.00 2015-09-20 04:59:36.875 263 12572.85 117.97 54637.62 88888.00 2015-09-20 04:59:37.000 263 12572.85 117.97 54637.62 88888.00 2015-09-20 04:59:37.125 263 12572.83 117.97 54637.65 88888.00 2015-09-20 04:59:37.250 263 12572.77 117.95 54637.65 88888.00 2015-09-20 04:59:37.375 263 12572.80 117.95 54637.65 88888.00 2015-09-20 04:59:37.500 263 12572.80 117.97 54637.65 88888.00 2015-09-20 04:59:37.625 263 12572.85 117.97 54637.65 88888.00 2015-09-20 04:59:37.750 263 12572.90 118.00 54637.65 88888.00 2015-09-20 04:59:37.875 263 12572.85 117.97 54637.62 88888.00 2015-09-20 04:59:38.000 263 12572.77 117.92 54637.62 88888.00 2015-09-20 04:59:38.125 263 12572.83 117.95 54637.65 88888.00 2015-09-20 04:59:38.250 263 12572.85 117.90 54637.65 88888.00 2015-09-20 04:59:38.375 263 12572.80 117.90 54637.62 88888.00 2015-09-20 04:59:38.500 263 12572.75 117.95 54637.65 88888.00 2015-09-20 04:59:38.625 263 12572.77 117.95 54637.65 88888.00 2015-09-20 04:59:38.750 263 12572.77 117.97 54637.60 88888.00 2015-09-20 04:59:38.875 263 12572.80 117.95 54637.62 88888.00 2015-09-20 04:59:39.000 263 12572.77 117.97 54637.60 88888.00 2015-09-20 04:59:39.125 263 12572.77 117.97 54637.65 88888.00 2015-09-20 04:59:39.250 263 12572.77 117.95 54637.65 88888.00 2015-09-20 04:59:39.375 263 12572.83 117.95 54637.65 88888.00 2015-09-20 04:59:39.500 263 12572.83 117.97 54637.62 88888.00 2015-09-20 04:59:39.625 263 12572.75 117.97 54637.60 88888.00 2015-09-20 04:59:39.750 263 12572.73 117.97 54637.60 88888.00 2015-09-20 04:59:39.875 263 12572.70 117.97 54637.60 88888.00 2015-09-20 04:59:40.000 263 12572.73 117.95 54637.57 88888.00 2015-09-20 04:59:40.125 263 12572.73 117.95 54637.57 88888.00 2015-09-20 04:59:40.250 263 12572.65 117.92 54637.55 88888.00 2015-09-20 04:59:40.375 263 12572.70 117.92 54637.57 88888.00 2015-09-20 04:59:40.500 263 12572.70 117.92 54637.57 88888.00 2015-09-20 04:59:40.625 263 12572.67 117.95 54637.57 88888.00 2015-09-20 04:59:40.750 263 12572.73 117.92 54637.55 88888.00 2015-09-20 04:59:40.875 263 12572.73 117.92 54637.55 88888.00 2015-09-20 04:59:41.000 263 12572.75 117.90 54637.55 88888.00 2015-09-20 04:59:41.125 263 12572.73 117.90 54637.57 88888.00 2015-09-20 04:59:41.250 263 12572.70 117.88 54637.57 88888.00 2015-09-20 04:59:41.375 263 12572.75 117.92 54637.57 88888.00 2015-09-20 04:59:41.500 263 12572.75 117.90 54637.57 88888.00 2015-09-20 04:59:41.625 263 12572.75 117.90 54637.55 88888.00 2015-09-20 04:59:41.750 263 12572.85 117.88 54637.55 88888.00 2015-09-20 04:59:41.875 263 12572.88 117.88 54637.53 88888.00 2015-09-20 04:59:42.000 263 12572.83 117.88 54637.53 88888.00 2015-09-20 04:59:42.125 263 12572.73 117.88 54637.55 88888.00 2015-09-20 04:59:42.250 263 12572.73 117.85 54637.55 88888.00 2015-09-20 04:59:42.375 263 12572.77 117.85 54637.55 88888.00 2015-09-20 04:59:42.500 263 12572.73 117.88 54637.55 88888.00 2015-09-20 04:59:42.625 263 12572.67 117.90 54637.53 88888.00 2015-09-20 04:59:42.750 263 12572.67 117.90 54637.53 88888.00 2015-09-20 04:59:42.875 263 12572.70 117.88 54637.53 88888.00 2015-09-20 04:59:43.000 263 12572.73 117.90 54637.53 88888.00 2015-09-20 04:59:43.125 263 12572.75 117.90 54637.53 88888.00 2015-09-20 04:59:43.250 263 12572.67 117.90 54637.53 88888.00 2015-09-20 04:59:43.375 263 12572.67 117.95 54637.53 88888.00 2015-09-20 04:59:43.500 263 12572.67 117.92 54637.47 88888.00 2015-09-20 04:59:43.625 263 12572.73 117.92 54637.47 88888.00 2015-09-20 04:59:43.750 263 12572.73 117.95 54637.47 88888.00 2015-09-20 04:59:43.875 263 12572.75 117.95 54637.50 88888.00 2015-09-20 04:59:44.000 263 12572.77 117.92 54637.47 88888.00 2015-09-20 04:59:44.125 263 12572.77 117.92 54637.45 88888.00 2015-09-20 04:59:44.250 263 12572.77 117.92 54637.47 88888.00 2015-09-20 04:59:44.375 263 12572.75 117.92 54637.47 88888.00 2015-09-20 04:59:44.500 263 12572.75 117.90 54637.45 88888.00 2015-09-20 04:59:44.625 263 12572.75 117.90 54637.45 88888.00 2015-09-20 04:59:44.750 263 12572.75 117.92 54637.47 88888.00 2015-09-20 04:59:44.875 263 12572.75 117.90 54637.45 88888.00 2015-09-20 04:59:45.000 263 12572.77 117.90 54637.47 88888.00 2015-09-20 04:59:45.125 263 12572.75 117.88 54637.47 88888.00 2015-09-20 04:59:45.250 263 12572.67 117.83 54637.47 88888.00 2015-09-20 04:59:45.375 263 12572.65 117.83 54637.45 88888.00 2015-09-20 04:59:45.500 263 12572.70 117.85 54637.45 88888.00 2015-09-20 04:59:45.625 263 12572.70 117.88 54637.45 88888.00 2015-09-20 04:59:45.750 263 12572.73 117.90 54637.47 88888.00 2015-09-20 04:59:45.875 263 12572.70 117.90 54637.47 88888.00 2015-09-20 04:59:46.000 263 12572.70 117.88 54637.45 88888.00 2015-09-20 04:59:46.125 263 12572.70 117.85 54637.45 88888.00 2015-09-20 04:59:46.250 263 12572.65 117.88 54637.45 88888.00 2015-09-20 04:59:46.375 263 12572.67 117.90 54637.45 88888.00 2015-09-20 04:59:46.500 263 12572.62 117.90 54637.45 88888.00 2015-09-20 04:59:46.625 263 12572.65 117.90 54637.43 88888.00 2015-09-20 04:59:46.750 263 12572.65 117.88 54637.43 88888.00 2015-09-20 04:59:46.875 263 12572.62 117.88 54637.45 88888.00 2015-09-20 04:59:47.000 263 12572.65 117.85 54637.45 88888.00 2015-09-20 04:59:47.125 263 12572.62 117.85 54637.43 88888.00 2015-09-20 04:59:47.250 263 12572.62 117.85 54637.47 88888.00 2015-09-20 04:59:47.375 263 12572.65 117.85 54637.50 88888.00 2015-09-20 04:59:47.500 263 12572.58 117.83 54637.47 88888.00 2015-09-20 04:59:47.625 263 12572.58 117.83 54637.47 88888.00 2015-09-20 04:59:47.750 263 12572.52 117.83 54637.47 88888.00 2015-09-20 04:59:47.875 263 12572.50 117.83 54637.45 88888.00 2015-09-20 04:59:48.000 263 12572.55 117.80 54637.45 88888.00 2015-09-20 04:59:48.125 263 12572.58 117.80 54637.45 88888.00 2015-09-20 04:59:48.250 263 12572.58 117.78 54637.43 88888.00 2015-09-20 04:59:48.375 263 12572.60 117.75 54637.43 88888.00 2015-09-20 04:59:48.500 263 12572.52 117.80 54637.43 88888.00 2015-09-20 04:59:48.625 263 12572.58 117.78 54637.43 88888.00 2015-09-20 04:59:48.750 263 12572.60 117.78 54637.43 88888.00 2015-09-20 04:59:48.875 263 12572.58 117.85 54637.45 88888.00 2015-09-20 04:59:49.000 263 12572.60 117.80 54637.40 88888.00 2015-09-20 04:59:49.125 263 12572.62 117.78 54637.38 88888.00 2015-09-20 04:59:49.250 263 12572.58 117.75 54637.43 88888.00 2015-09-20 04:59:49.375 263 12572.55 117.78 54637.40 88888.00 2015-09-20 04:59:49.500 263 12572.50 117.75 54637.40 88888.00 2015-09-20 04:59:49.625 263 12572.55 117.78 54637.38 88888.00 2015-09-20 04:59:49.750 263 12572.60 117.80 54637.40 88888.00 2015-09-20 04:59:49.875 263 12572.55 117.80 54637.40 88888.00 2015-09-20 04:59:50.000 263 12572.58 117.80 54637.40 88888.00 2015-09-20 04:59:50.125 263 12572.58 117.83 54637.38 88888.00 2015-09-20 04:59:50.250 263 12572.52 117.78 54637.38 88888.00 2015-09-20 04:59:50.375 263 12572.52 117.78 54637.40 88888.00 2015-09-20 04:59:50.500 263 12572.55 117.80 54637.38 88888.00 2015-09-20 04:59:50.625 263 12572.58 117.78 54637.38 88888.00 2015-09-20 04:59:50.750 263 12572.52 117.78 54637.38 88888.00 2015-09-20 04:59:50.875 263 12572.45 117.80 54637.40 88888.00 2015-09-20 04:59:51.000 263 12572.42 117.78 54637.38 88888.00 2015-09-20 04:59:51.125 263 12572.48 117.78 54637.38 88888.00 2015-09-20 04:59:51.250 263 12572.45 117.80 54637.40 88888.00 2015-09-20 04:59:51.375 263 12572.50 117.83 54637.38 88888.00 2015-09-20 04:59:51.500 263 12572.50 117.80 54637.35 88888.00 2015-09-20 04:59:51.625 263 12572.45 117.78 54637.35 88888.00 2015-09-20 04:59:51.750 263 12572.45 117.80 54637.35 88888.00 2015-09-20 04:59:51.875 263 12572.48 117.80 54637.35 88888.00 2015-09-20 04:59:52.000 263 12572.48 117.80 54637.35 88888.00 2015-09-20 04:59:52.125 263 12572.42 117.83 54637.38 88888.00 2015-09-20 04:59:52.250 263 12572.45 117.80 54637.38 88888.00 2015-09-20 04:59:52.375 263 12572.52 117.78 54637.35 88888.00 2015-09-20 04:59:52.500 263 12572.40 117.75 54637.32 88888.00 2015-09-20 04:59:52.625 263 12572.38 117.75 54637.35 88888.00 2015-09-20 04:59:52.750 263 12572.33 117.78 54637.35 88888.00 2015-09-20 04:59:52.875 263 12572.35 117.78 54637.32 88888.00 2015-09-20 04:59:53.000 263 12572.40 117.75 54637.30 88888.00 2015-09-20 04:59:53.125 263 12572.40 117.72 54637.32 88888.00 2015-09-20 04:59:53.250 263 12572.42 117.72 54637.30 88888.00 2015-09-20 04:59:53.375 263 12572.45 117.72 54637.32 88888.00 2015-09-20 04:59:53.500 263 12572.45 117.75 54637.32 88888.00 2015-09-20 04:59:53.625 263 12572.40 117.72 54637.30 88888.00 2015-09-20 04:59:53.750 263 12572.40 117.72 54637.30 88888.00 2015-09-20 04:59:53.875 263 12572.38 117.72 54637.32 88888.00 2015-09-20 04:59:54.000 263 12572.35 117.72 54637.30 88888.00 2015-09-20 04:59:54.125 263 12572.35 117.72 54637.32 88888.00 2015-09-20 04:59:54.250 263 12572.35 117.75 54637.30 88888.00 2015-09-20 04:59:54.375 263 12572.35 117.72 54637.28 88888.00 2015-09-20 04:59:54.500 263 12572.35 117.72 54637.30 88888.00 2015-09-20 04:59:54.625 263 12572.35 117.75 54637.30 88888.00 2015-09-20 04:59:54.750 263 12572.40 117.75 54637.30 88888.00 2015-09-20 04:59:54.875 263 12572.40 117.72 54637.30 88888.00 2015-09-20 04:59:55.000 263 12572.38 117.70 54637.28 88888.00 2015-09-20 04:59:55.125 263 12572.35 117.72 54637.30 88888.00 2015-09-20 04:59:55.250 263 12572.27 117.75 54637.32 88888.00 2015-09-20 04:59:55.375 263 12572.33 117.72 54637.30 88888.00 2015-09-20 04:59:55.500 263 12572.33 117.67 54637.25 88888.00 2015-09-20 04:59:55.625 263 12572.38 117.67 54637.25 88888.00 2015-09-20 04:59:55.750 263 12572.45 117.72 54637.28 88888.00 2015-09-20 04:59:55.875 263 12572.42 117.75 54637.30 88888.00 2015-09-20 04:59:56.000 263 12572.40 117.72 54637.28 88888.00 2015-09-20 04:59:56.125 263 12572.40 117.70 54637.28 88888.00 2015-09-20 04:59:56.250 263 12572.33 117.67 54637.28 88888.00 2015-09-20 04:59:56.375 263 12572.38 117.67 54637.28 88888.00 2015-09-20 04:59:56.500 263 12572.42 117.67 54637.25 88888.00 2015-09-20 04:59:56.625 263 12572.48 117.70 54637.25 88888.00 2015-09-20 04:59:56.750 263 12572.45 117.72 54637.25 88888.00 2015-09-20 04:59:56.875 263 12572.50 117.70 54637.22 88888.00 2015-09-20 04:59:57.000 263 12572.45 117.70 54637.22 88888.00 2015-09-20 04:59:57.125 263 12572.48 117.70 54637.20 88888.00 2015-09-20 04:59:57.250 263 12572.40 117.67 54637.20 88888.00 2015-09-20 04:59:57.375 263 12572.35 117.67 54637.25 88888.00 2015-09-20 04:59:57.500 263 12572.40 117.65 54637.22 88888.00 2015-09-20 04:59:57.625 263 12572.38 117.62 54637.20 88888.00 2015-09-20 04:59:57.750 263 12572.35 117.62 54637.20 88888.00 2015-09-20 04:59:57.875 263 12572.35 117.67 54637.20 88888.00 2015-09-20 04:59:58.000 263 12572.35 117.67 54637.20 88888.00 2015-09-20 04:59:58.125 263 12572.38 117.67 54637.20 88888.00 2015-09-20 04:59:58.250 263 12572.38 117.65 54637.18 88888.00 2015-09-20 04:59:58.375 263 12572.40 117.67 54637.20 88888.00 2015-09-20 04:59:58.500 263 12572.38 117.65 54637.20 88888.00 2015-09-20 04:59:58.625 263 12572.38 117.65 54637.22 88888.00 2015-09-20 04:59:58.750 263 12572.38 117.62 54637.22 88888.00 2015-09-20 04:59:58.875 263 12572.33 117.65 54637.22 88888.00 2015-09-20 04:59:59.000 263 12572.30 117.62 54637.22 88888.00 2015-09-20 04:59:59.125 263 12572.30 117.65 54637.18 88888.00 2015-09-20 04:59:59.250 263 12572.27 117.62 54637.18 88888.00 2015-09-20 04:59:59.375 263 12572.30 117.65 54637.15 88888.00 2015-09-20 04:59:59.500 263 12572.30 117.70 54637.18 88888.00 2015-09-20 04:59:59.625 263 12572.33 117.65 54637.20 88888.00 2015-09-20 04:59:59.750 263 12572.30 117.60 54637.20 88888.00 2015-09-20 04:59:59.875 263 12572.33 117.65 54637.22 88888.00 2015-09-20 05:00:00.000 263 12572.30 117.62 54637.20 88888.00 2015-09-20 05:00:00.125 263 12572.23 117.62 54637.20 88888.00 2015-09-20 05:00:00.250 263 12572.20 117.62 54637.18 88888.00 2015-09-20 05:00:00.375 263 12572.25 117.65 54637.15 88888.00 2015-09-20 05:00:00.500 263 12572.25 117.67 54637.18 88888.00 2015-09-20 05:00:00.625 263 12572.20 117.65 54637.18 88888.00 2015-09-20 05:00:00.750 263 12572.17 117.62 54637.15 88888.00 2015-09-20 05:00:00.875 263 12572.20 117.62 54637.18 88888.00 2015-09-20 05:00:01.000 263 12572.23 117.62 54637.18 88888.00 2015-09-20 05:00:01.125 263 12572.25 117.62 54637.18 88888.00 2015-09-20 05:00:01.250 263 12572.23 117.65 54637.15 88888.00 2015-09-20 05:00:01.375 263 12572.25 117.62 54637.12 88888.00 2015-09-20 05:00:01.500 263 12572.25 117.65 54637.12 88888.00 2015-09-20 05:00:01.625 263 12572.17 117.62 54637.15 88888.00 2015-09-20 05:00:01.750 263 12572.15 117.65 54637.15 88888.00 2015-09-20 05:00:01.875 263 12572.27 117.70 54637.15 88888.00 2015-09-20 05:00:02.000 263 12572.30 117.67 54637.12 88888.00 2015-09-20 05:00:02.125 263 12572.25 117.67 54637.12 88888.00 2015-09-20 05:00:02.250 263 12572.17 117.65 54637.12 88888.00 2015-09-20 05:00:02.375 263 12572.25 117.67 54637.15 88888.00 2015-09-20 05:00:02.500 263 12572.25 117.70 54637.12 88888.00 2015-09-20 05:00:02.625 263 12572.17 117.70 54637.15 88888.00 2015-09-20 05:00:02.750 263 12572.17 117.70 54637.15 88888.00 2015-09-20 05:00:02.875 263 12572.20 117.67 54637.12 88888.00 2015-09-20 05:00:03.000 263 12572.17 117.65 54637.10 88888.00 2015-09-20 05:00:03.125 263 12572.17 117.62 54637.12 88888.00 2015-09-20 05:00:03.250 263 12572.10 117.58 54637.12 88888.00 2015-09-20 05:00:03.375 263 12572.15 117.60 54637.10 88888.00 2015-09-20 05:00:03.500 263 12572.12 117.65 54637.10 88888.00 2015-09-20 05:00:03.625 263 12572.17 117.62 54637.10 88888.00 2015-09-20 05:00:03.750 263 12572.20 117.62 54637.10 88888.00 2015-09-20 05:00:03.875 263 12572.12 117.62 54637.10 88888.00 2015-09-20 05:00:04.000 263 12572.12 117.62 54637.10 88888.00 2015-09-20 05:00:04.125 263 12572.17 117.62 54637.12 88888.00 2015-09-20 05:00:04.250 263 12572.15 117.60 54637.07 88888.00 2015-09-20 05:00:04.375 263 12572.17 117.60 54637.10 88888.00 2015-09-20 05:00:04.500 263 12572.20 117.60 54637.07 88888.00 2015-09-20 05:00:04.625 263 12572.23 117.62 54637.07 88888.00 2015-09-20 05:00:04.750 263 12572.12 117.65 54637.07 88888.00 2015-09-20 05:00:04.875 263 12572.10 117.65 54637.05 88888.00 2015-09-20 05:00:05.000 263 12572.10 117.65 54637.05 88888.00 2015-09-20 05:00:05.125 263 12572.08 117.65 54637.07 88888.00 2015-09-20 05:00:05.250 263 12572.08 117.65 54637.07 88888.00 2015-09-20 05:00:05.375 263 12572.12 117.65 54637.05 88888.00 2015-09-20 05:00:05.500 263 12572.12 117.65 54637.05 88888.00 2015-09-20 05:00:05.625 263 12572.15 117.67 54637.03 88888.00 2015-09-20 05:00:05.750 263 12572.15 117.70 54637.03 88888.00 2015-09-20 05:00:05.875 263 12572.12 117.67 54637.03 88888.00 2015-09-20 05:00:06.000 263 12572.08 117.62 54637.00 88888.00 2015-09-20 05:00:06.125 263 12572.10 117.65 54637.03 88888.00 2015-09-20 05:00:06.250 263 12572.10 117.65 54637.03 88888.00 2015-09-20 05:00:06.375 263 12572.17 117.65 54637.00 88888.00 2015-09-20 05:00:06.500 263 12572.12 117.62 54637.03 88888.00 2015-09-20 05:00:06.625 263 12572.15 117.70 54637.03 88888.00 2015-09-20 05:00:06.750 263 12572.12 117.70 54637.03 88888.00 2015-09-20 05:00:06.875 263 12572.15 117.70 54637.03 88888.00 2015-09-20 05:00:07.000 263 12572.15 117.70 54637.00 88888.00 2015-09-20 05:00:07.125 263 12572.12 117.70 54637.00 88888.00 2015-09-20 05:00:07.250 263 12572.10 117.67 54637.00 88888.00 2015-09-20 05:00:07.375 263 12572.15 117.72 54637.00 88888.00 2015-09-20 05:00:07.500 263 12572.12 117.72 54637.03 88888.00 2015-09-20 05:00:07.625 263 12572.12 117.75 54636.97 88888.00 2015-09-20 05:00:07.750 263 12572.15 117.75 54636.97 88888.00 2015-09-20 05:00:07.875 263 12572.15 117.75 54636.97 88888.00 2015-09-20 05:00:08.000 263 12572.12 117.72 54636.97 88888.00 2015-09-20 05:00:08.125 263 12572.08 117.72 54637.00 88888.00 2015-09-20 05:00:08.250 263 12572.05 117.72 54636.97 88888.00 2015-09-20 05:00:08.375 263 12572.10 117.75 54636.95 88888.00 2015-09-20 05:00:08.500 263 12572.15 117.75 54636.97 88888.00 2015-09-20 05:00:08.625 263 12572.12 117.72 54637.00 88888.00 2015-09-20 05:00:08.750 263 12572.10 117.72 54637.00 88888.00 2015-09-20 05:00:08.875 263 12572.10 117.75 54636.97 88888.00 2015-09-20 05:00:09.000 263 12572.08 117.72 54636.95 88888.00 2015-09-20 05:00:09.125 263 12572.05 117.72 54636.95 88888.00 2015-09-20 05:00:09.250 263 12572.00 117.75 54636.95 88888.00 2015-09-20 05:00:09.375 263 12572.00 117.75 54636.93 88888.00 2015-09-20 05:00:09.500 263 12572.00 117.75 54636.95 88888.00 2015-09-20 05:00:09.625 263 12571.98 117.75 54636.93 88888.00 2015-09-20 05:00:09.750 263 12572.00 117.75 54636.93 88888.00 2015-09-20 05:00:09.875 263 12572.00 117.83 54636.93 88888.00 2015-09-20 05:00:10.000 263 12572.02 117.80 54636.93 88888.00 2015-09-20 05:00:10.125 263 12571.98 117.80 54636.90 88888.00 2015-09-20 05:00:10.250 263 12571.98 117.78 54636.90 88888.00 2015-09-20 05:00:10.375 263 12572.02 117.78 54636.93 88888.00 2015-09-20 05:00:10.500 263 12572.00 117.80 54636.93 88888.00 2015-09-20 05:00:10.625 263 12572.00 117.80 54636.90 88888.00 2015-09-20 05:00:10.750 263 12572.02 117.80 54636.93 88888.00 2015-09-20 05:00:10.875 263 12572.08 117.80 54636.93 88888.00 2015-09-20 05:00:11.000 263 12572.12 117.80 54636.90 88888.00 2015-09-20 05:00:11.125 263 12572.10 117.80 54636.90 88888.00 2015-09-20 05:00:11.250 263 12571.98 117.78 54636.88 88888.00 2015-09-20 05:00:11.375 263 12571.98 117.80 54636.88 88888.00 2015-09-20 05:00:11.500 263 12572.02 117.83 54636.88 88888.00 2015-09-20 05:00:11.625 263 12572.05 117.83 54636.88 88888.00 2015-09-20 05:00:11.750 263 12572.08 117.83 54636.82 88888.00 2015-09-20 05:00:11.875 263 12572.08 117.83 54636.82 88888.00 2015-09-20 05:00:12.000 263 12572.08 117.85 54636.85 88888.00 2015-09-20 05:00:12.125 263 12572.05 117.85 54636.85 88888.00 2015-09-20 05:00:12.250 263 12572.05 117.83 54636.88 88888.00 2015-09-20 05:00:12.375 263 12572.10 117.85 54636.88 88888.00 2015-09-20 05:00:12.500 263 12572.08 117.88 54636.88 88888.00 2015-09-20 05:00:12.625 263 12572.05 117.83 54636.85 88888.00 2015-09-20 05:00:12.750 263 12572.10 117.85 54636.88 88888.00 2015-09-20 05:00:12.875 263 12572.10 117.88 54636.88 88888.00 2015-09-20 05:00:13.000 263 12572.12 117.88 54636.85 88888.00 2015-09-20 05:00:13.125 263 12572.10 117.88 54636.85 88888.00 2015-09-20 05:00:13.250 263 12572.10 117.90 54636.82 88888.00 2015-09-20 05:00:13.375 263 12572.12 117.88 54636.80 88888.00 2015-09-20 05:00:13.500 263 12572.08 117.85 54636.80 88888.00 2015-09-20 05:00:13.625 263 12572.00 117.85 54636.82 88888.00 2015-09-20 05:00:13.750 263 12571.98 117.85 54636.85 88888.00 2015-09-20 05:00:13.875 263 12572.08 117.88 54636.82 88888.00 2015-09-20 05:00:14.000 263 12572.12 117.83 54636.80 88888.00 2015-09-20 05:00:14.125 263 12572.12 117.85 54636.82 88888.00 2015-09-20 05:00:14.250 263 12572.15 117.88 54636.82 88888.00 2015-09-20 05:00:14.375 263 12572.15 117.85 54636.82 88888.00 2015-09-20 05:00:14.500 263 12572.10 117.88 54636.80 88888.00 2015-09-20 05:00:14.625 263 12572.05 117.88 54636.80 88888.00 2015-09-20 05:00:14.750 263 12572.10 117.88 54636.80 88888.00 2015-09-20 05:00:14.875 263 12572.15 117.88 54636.80 88888.00 2015-09-20 05:00:15.000 263 12572.12 117.88 54636.78 88888.00 2015-09-20 05:00:15.125 263 12572.12 117.85 54636.78 88888.00 2015-09-20 05:00:15.250 263 12572.05 117.83 54636.78 88888.00 2015-09-20 05:00:15.375 263 12572.05 117.80 54636.75 88888.00 2015-09-20 05:00:15.500 263 12572.08 117.85 54636.75 88888.00 2015-09-20 05:00:15.625 263 12572.10 117.88 54636.78 88888.00 2015-09-20 05:00:15.750 263 12572.15 117.90 54636.78 88888.00 2015-09-20 05:00:15.875 263 12572.17 117.85 54636.75 88888.00 2015-09-20 05:00:16.000 263 12572.15 117.88 54636.75 88888.00 2015-09-20 05:00:16.125 263 12572.10 117.88 54636.75 88888.00 2015-09-20 05:00:16.250 263 12572.05 117.88 54636.78 88888.00 2015-09-20 05:00:16.375 263 12572.05 117.88 54636.78 88888.00 2015-09-20 05:00:16.500 263 12572.02 117.90 54636.75 88888.00 2015-09-20 05:00:16.625 263 12572.08 117.88 54636.75 88888.00 2015-09-20 05:00:16.750 263 12572.08 117.85 54636.75 88888.00 2015-09-20 05:00:16.875 263 12572.10 117.88 54636.72 88888.00 2015-09-20 05:00:17.000 263 12572.12 117.85 54636.72 88888.00 2015-09-20 05:00:17.125 263 12572.10 117.88 54636.72 88888.00 2015-09-20 05:00:17.250 263 12572.15 117.83 54636.70 88888.00 2015-09-20 05:00:17.375 263 12572.20 117.80 54636.70 88888.00 2015-09-20 05:00:17.500 263 12572.27 117.83 54636.70 88888.00 2015-09-20 05:00:17.625 263 12572.25 117.83 54636.70 88888.00 2015-09-20 05:00:17.750 263 12572.25 117.80 54636.65 88888.00 2015-09-20 05:00:17.875 263 12572.23 117.80 54636.68 88888.00 2015-09-20 05:00:18.000 263 12572.17 117.83 54636.65 88888.00 2015-09-20 05:00:18.125 263 12572.12 117.83 54636.68 88888.00 2015-09-20 05:00:18.250 263 12572.10 117.83 54636.68 88888.00 2015-09-20 05:00:18.375 263 12572.12 117.85 54636.68 88888.00 2015-09-20 05:00:18.500 263 12572.12 117.88 54636.68 88888.00 2015-09-20 05:00:18.625 263 12572.10 117.85 54636.68 88888.00 2015-09-20 05:00:18.750 263 12572.02 117.88 54636.70 88888.00 2015-09-20 05:00:18.875 263 12572.05 117.88 54636.68 88888.00 2015-09-20 05:00:19.000 263 12572.08 117.85 54636.65 88888.00 2015-09-20 05:00:19.125 263 12572.12 117.83 54636.68 88888.00 2015-09-20 05:00:19.250 263 12572.12 117.85 54636.68 88888.00 2015-09-20 05:00:19.375 263 12572.17 117.83 54636.70 88888.00 2015-09-20 05:00:19.500 263 12572.15 117.80 54636.65 88888.00 2015-09-20 05:00:19.625 263 12572.12 117.80 54636.65 88888.00 2015-09-20 05:00:19.750 263 12572.10 117.83 54636.65 88888.00 2015-09-20 05:00:19.875 263 12572.08 117.85 54636.68 88888.00 2015-09-20 05:00:20.000 263 12572.10 117.90 54636.65 88888.00 2015-09-20 05:00:20.125 263 12572.08 117.92 54636.68 88888.00 2015-09-20 05:00:20.250 263 12572.08 117.90 54636.65 88888.00 2015-09-20 05:00:20.375 263 12572.10 117.85 54636.65 88888.00 2015-09-20 05:00:20.500 263 12572.10 117.85 54636.68 88888.00 2015-09-20 05:00:20.625 263 12572.05 117.85 54636.65 88888.00 2015-09-20 05:00:20.750 263 12572.02 117.85 54636.62 88888.00 2015-09-20 05:00:20.875 263 12572.00 117.85 54636.65 88888.00 2015-09-20 05:00:21.000 263 12572.00 117.88 54636.62 88888.00 2015-09-20 05:00:21.125 263 12572.02 117.88 54636.62 88888.00 2015-09-20 05:00:21.250 263 12572.05 117.88 54636.60 88888.00 2015-09-20 05:00:21.375 263 12572.02 117.88 54636.60 88888.00 2015-09-20 05:00:21.500 263 12571.98 117.85 54636.65 88888.00 2015-09-20 05:00:21.625 263 12571.98 117.83 54636.62 88888.00 2015-09-20 05:00:21.750 263 12572.00 117.83 54636.62 88888.00 2015-09-20 05:00:21.875 263 12572.00 117.85 54636.62 88888.00 2015-09-20 05:00:22.000 263 12572.02 117.85 54636.62 88888.00 2015-09-20 05:00:22.125 263 12572.10 117.80 54636.62 88888.00 2015-09-20 05:00:22.250 263 12572.08 117.80 54636.62 88888.00 2015-09-20 05:00:22.375 263 12572.02 117.83 54636.62 88888.00 2015-09-20 05:00:22.500 263 12572.02 117.88 54636.60 88888.00 2015-09-20 05:00:22.625 263 12572.05 117.83 54636.60 88888.00 2015-09-20 05:00:22.750 263 12572.08 117.83 54636.57 88888.00 2015-09-20 05:00:22.875 263 12572.05 117.80 54636.57 88888.00 2015-09-20 05:00:23.000 263 12571.98 117.83 54636.57 88888.00 2015-09-20 05:00:23.125 263 12571.95 117.83 54636.60 88888.00 2015-09-20 05:00:23.250 263 12571.90 117.78 54636.60 88888.00 2015-09-20 05:00:23.375 263 12572.00 117.80 54636.62 88888.00 2015-09-20 05:00:23.500 263 12572.05 117.80 54636.62 88888.00 2015-09-20 05:00:23.625 263 12572.00 117.80 54636.60 88888.00 2015-09-20 05:00:23.750 263 12572.00 117.83 54636.62 88888.00 2015-09-20 05:00:23.875 263 12572.02 117.83 54636.60 88888.00 2015-09-20 05:00:24.000 263 12572.05 117.85 54636.60 88888.00 2015-09-20 05:00:24.125 263 12572.08 117.85 54636.60 88888.00 2015-09-20 05:00:24.250 263 12571.98 117.83 54636.60 88888.00 2015-09-20 05:00:24.375 263 12572.00 117.83 54636.60 88888.00 2015-09-20 05:00:24.500 263 12572.02 117.83 54636.60 88888.00 2015-09-20 05:00:24.625 263 12571.98 117.83 54636.62 88888.00 2015-09-20 05:00:24.750 263 12571.95 117.83 54636.60 88888.00 2015-09-20 05:00:24.875 263 12571.90 117.85 54636.60 88888.00 2015-09-20 05:00:25.000 263 12571.92 117.83 54636.60 88888.00 2015-09-20 05:00:25.125 263 12571.95 117.80 54636.60 88888.00 2015-09-20 05:00:25.250 263 12571.92 117.80 54636.57 88888.00 2015-09-20 05:00:25.375 263 12572.02 117.78 54636.57 88888.00 2015-09-20 05:00:25.500 263 12572.05 117.78 54636.57 88888.00 2015-09-20 05:00:25.625 263 12572.02 117.78 54636.57 88888.00 2015-09-20 05:00:25.750 263 12571.98 117.75 54636.57 88888.00 2015-09-20 05:00:25.875 263 12571.98 117.78 54636.57 88888.00 2015-09-20 05:00:26.000 263 12572.00 117.80 54636.57 88888.00 2015-09-20 05:00:26.125 263 12571.98 117.78 54636.57 88888.00 2015-09-20 05:00:26.250 263 12571.95 117.80 54636.57 88888.00 2015-09-20 05:00:26.375 263 12571.98 117.80 54636.57 88888.00 2015-09-20 05:00:26.500 263 12572.02 117.78 54636.57 88888.00 2015-09-20 05:00:26.625 263 12572.05 117.78 54636.57 88888.00 2015-09-20 05:00:26.750 263 12572.02 117.78 54636.57 88888.00 2015-09-20 05:00:26.875 263 12571.98 117.80 54636.62 88888.00 2015-09-20 05:00:27.000 263 12571.92 117.78 54636.60 88888.00 2015-09-20 05:00:27.125 263 12571.95 117.78 54636.60 88888.00 2015-09-20 05:00:27.250 263 12571.95 117.75 54636.60 88888.00 2015-09-20 05:00:27.375 263 12572.00 117.78 54636.62 88888.00 2015-09-20 05:00:27.500 263 12571.98 117.83 54636.57 88888.00 2015-09-20 05:00:27.625 263 12571.98 117.75 54636.55 88888.00 2015-09-20 05:00:27.750 263 12571.95 117.75 54636.53 88888.00 2015-09-20 05:00:27.875 263 12571.90 117.72 54636.55 88888.00 2015-09-20 05:00:28.000 263 12571.85 117.75 54636.55 88888.00 2015-09-20 05:00:28.125 263 12571.88 117.78 54636.60 88888.00 2015-09-20 05:00:28.250 263 12571.95 117.78 54636.60 88888.00 2015-09-20 05:00:28.375 263 12572.00 117.78 54636.60 88888.00 2015-09-20 05:00:28.500 263 12571.98 117.80 54636.57 88888.00 2015-09-20 05:00:28.625 263 12571.90 117.80 54636.57 88888.00 2015-09-20 05:00:28.750 263 12571.85 117.83 54636.57 88888.00 2015-09-20 05:00:28.875 263 12571.88 117.80 54636.55 88888.00 2015-09-20 05:00:29.000 263 12571.85 117.78 54636.53 88888.00 2015-09-20 05:00:29.125 263 12571.85 117.80 54636.57 88888.00 2015-09-20 05:00:29.250 263 12571.83 117.80 54636.55 88888.00 2015-09-20 05:00:29.375 263 12571.80 117.80 54636.55 88888.00 2015-09-20 05:00:29.500 263 12571.73 117.80 54636.55 88888.00 2015-09-20 05:00:29.625 263 12571.83 117.83 54636.57 88888.00 2015-09-20 05:00:29.750 263 12571.90 117.88 54636.57 88888.00 2015-09-20 05:00:29.875 263 12571.88 117.83 54636.57 88888.00 2015-09-20 05:00:30.000 263 12571.85 117.83 54636.57 88888.00 2015-09-20 05:00:30.125 263 12571.88 117.83 54636.55 88888.00 2015-09-20 05:00:30.250 263 12571.88 117.80 54636.55 88888.00 2015-09-20 05:00:30.375 263 12571.90 117.80 54636.55 88888.00 2015-09-20 05:00:30.500 263 12571.90 117.85 54636.57 88888.00 2015-09-20 05:00:30.625 263 12571.90 117.85 54636.55 88888.00 2015-09-20 05:00:30.750 263 12571.98 117.90 54636.53 88888.00 2015-09-20 05:00:30.875 263 12571.92 117.90 54636.55 88888.00 2015-09-20 05:00:31.000 263 12571.85 117.90 54636.55 88888.00 2015-09-20 05:00:31.125 263 12571.85 117.92 54636.55 88888.00 2015-09-20 05:00:31.250 263 12571.83 117.88 54636.57 88888.00 2015-09-20 05:00:31.375 263 12571.77 117.88 54636.55 88888.00 2015-09-20 05:00:31.500 263 12571.77 117.90 54636.55 88888.00 2015-09-20 05:00:31.625 263 12571.83 117.90 54636.55 88888.00 2015-09-20 05:00:31.750 263 12571.85 117.90 54636.55 88888.00 2015-09-20 05:00:31.875 263 12571.85 117.90 54636.57 88888.00 2015-09-20 05:00:32.000 263 12571.83 117.90 54636.57 88888.00 2015-09-20 05:00:32.125 263 12571.75 117.88 54636.55 88888.00 2015-09-20 05:00:32.250 263 12571.73 117.90 54636.55 88888.00 2015-09-20 05:00:32.375 263 12571.80 117.92 54636.57 88888.00 2015-09-20 05:00:32.500 263 12571.77 117.92 54636.55 88888.00 2015-09-20 05:00:32.625 263 12571.75 117.90 54636.55 88888.00 2015-09-20 05:00:32.750 263 12571.73 117.90 54636.53 88888.00 2015-09-20 05:00:32.875 263 12571.67 117.92 54636.53 88888.00 2015-09-20 05:00:33.000 263 12571.73 117.90 54636.53 88888.00 2015-09-20 05:00:33.125 263 12571.80 117.88 54636.53 88888.00 2015-09-20 05:00:33.250 263 12571.75 117.85 54636.55 88888.00 2015-09-20 05:00:33.375 263 12571.77 117.88 54636.55 88888.00 2015-09-20 05:00:33.500 263 12571.73 117.90 54636.53 88888.00 2015-09-20 05:00:33.625 263 12571.73 117.88 54636.55 88888.00 2015-09-20 05:00:33.750 263 12571.75 117.92 54636.53 88888.00 2015-09-20 05:00:33.875 263 12571.75 117.92 54636.53 88888.00 2015-09-20 05:00:34.000 263 12571.77 117.90 54636.53 88888.00 2015-09-20 05:00:34.125 263 12571.80 117.95 54636.53 88888.00 2015-09-20 05:00:34.250 263 12571.77 117.92 54636.53 88888.00 2015-09-20 05:00:34.375 263 12571.83 118.00 54636.53 88888.00 2015-09-20 05:00:34.500 263 12571.80 118.00 54636.53 88888.00 2015-09-20 05:00:34.625 263 12571.80 117.95 54636.53 88888.00 2015-09-20 05:00:34.750 263 12571.77 117.97 54636.53 88888.00 2015-09-20 05:00:34.875 263 12571.80 118.00 54636.55 88888.00 2015-09-20 05:00:35.000 263 12571.80 118.00 54636.53 88888.00 2015-09-20 05:00:35.125 263 12571.77 117.97 54636.55 88888.00 2015-09-20 05:00:35.250 263 12571.75 117.97 54636.55 88888.00 2015-09-20 05:00:35.375 263 12571.80 117.97 54636.55 88888.00 2015-09-20 05:00:35.500 263 12571.77 118.00 54636.55 88888.00 2015-09-20 05:00:35.625 263 12571.77 118.00 54636.53 88888.00 2015-09-20 05:00:35.750 263 12571.77 117.97 54636.55 88888.00 2015-09-20 05:00:35.875 263 12571.80 117.95 54636.50 88888.00 2015-09-20 05:00:36.000 263 12571.80 117.97 54636.53 88888.00 2015-09-20 05:00:36.125 263 12571.75 118.00 54636.50 88888.00 2015-09-20 05:00:36.250 263 12571.75 118.00 54636.53 88888.00 2015-09-20 05:00:36.375 263 12571.80 118.00 54636.53 88888.00 2015-09-20 05:00:36.500 263 12571.80 118.03 54636.53 88888.00 2015-09-20 05:00:36.625 263 12571.83 118.05 54636.50 88888.00 2015-09-20 05:00:36.750 263 12571.85 118.05 54636.50 88888.00 2015-09-20 05:00:36.875 263 12571.88 118.05 54636.53 88888.00 2015-09-20 05:00:37.000 263 12571.85 118.03 54636.53 88888.00 2015-09-20 05:00:37.125 263 12571.80 118.00 54636.53 88888.00 2015-09-20 05:00:37.250 263 12571.77 118.00 54636.53 88888.00 2015-09-20 05:00:37.375 263 12571.80 118.05 54636.55 88888.00 2015-09-20 05:00:37.500 263 12571.83 118.08 54636.55 88888.00 2015-09-20 05:00:37.625 263 12571.85 118.10 54636.53 88888.00 2015-09-20 05:00:37.750 263 12571.83 118.10 54636.55 88888.00 2015-09-20 05:00:37.875 263 12571.85 118.08 54636.57 88888.00 2015-09-20 05:00:38.000 263 12571.90 118.08 54636.57 88888.00 2015-09-20 05:00:38.125 263 12571.92 118.10 54636.57 88888.00 2015-09-20 05:00:38.250 263 12571.88 118.10 54636.55 88888.00 2015-09-20 05:00:38.375 263 12571.85 118.15 54636.53 88888.00 2015-09-20 05:00:38.500 263 12571.83 118.12 54636.53 88888.00 2015-09-20 05:00:38.625 263 12571.83 118.10 54636.53 88888.00 2015-09-20 05:00:38.750 263 12571.80 118.12 54636.50 88888.00 2015-09-20 05:00:38.875 263 12571.77 118.15 54636.53 88888.00 2015-09-20 05:00:39.000 263 12571.85 118.12 54636.50 88888.00 2015-09-20 05:00:39.125 263 12571.85 118.12 54636.50 88888.00 2015-09-20 05:00:39.250 263 12571.75 118.08 54636.53 88888.00 2015-09-20 05:00:39.375 263 12571.73 118.08 54636.50 88888.00 2015-09-20 05:00:39.500 263 12571.75 118.10 54636.53 88888.00 2015-09-20 05:00:39.625 263 12571.73 118.12 54636.53 88888.00 2015-09-20 05:00:39.750 263 12571.70 118.12 54636.53 88888.00 2015-09-20 05:00:39.875 263 12571.67 118.15 54636.50 88888.00 2015-09-20 05:00:40.000 263 12571.70 118.12 54636.50 88888.00 2015-09-20 05:00:40.125 263 12571.70 118.10 54636.53 88888.00 2015-09-20 05:00:40.250 263 12571.65 118.12 54636.50 88888.00 2015-09-20 05:00:40.375 263 12571.75 118.12 54636.50 88888.00 2015-09-20 05:00:40.500 263 12571.77 118.12 54636.50 88888.00 2015-09-20 05:00:40.625 263 12571.80 118.15 54636.50 88888.00 2015-09-20 05:00:40.750 263 12571.83 118.20 54636.50 88888.00 2015-09-20 05:00:40.875 263 12571.80 118.22 54636.50 88888.00 2015-09-20 05:00:41.000 263 12571.73 118.25 54636.50 88888.00 2015-09-20 05:00:41.125 263 12571.67 118.25 54636.55 88888.00 2015-09-20 05:00:41.250 263 12571.62 118.22 54636.50 88888.00 2015-09-20 05:00:41.375 263 12571.67 118.22 54636.53 88888.00 2015-09-20 05:00:41.500 263 12571.67 118.20 54636.53 88888.00 2015-09-20 05:00:41.625 263 12571.67 118.17 54636.53 88888.00 2015-09-20 05:00:41.750 263 12571.65 118.22 54636.53 88888.00 2015-09-20 05:00:41.875 263 12571.62 118.22 54636.53 88888.00 2015-09-20 05:00:42.000 263 12571.65 118.20 54636.50 88888.00 2015-09-20 05:00:42.125 263 12571.65 118.20 54636.53 88888.00 2015-09-20 05:00:42.250 263 12571.62 118.22 54636.53 88888.00 2015-09-20 05:00:42.375 263 12571.62 118.25 54636.53 88888.00 2015-09-20 05:00:42.500 263 12571.60 118.25 54636.53 88888.00 2015-09-20 05:00:42.625 263 12571.58 118.25 54636.50 88888.00 2015-09-20 05:00:42.750 263 12571.58 118.30 54636.53 88888.00 2015-09-20 05:00:42.875 263 12571.58 118.30 54636.53 88888.00 2015-09-20 05:00:43.000 263 12571.55 118.30 54636.50 88888.00 2015-09-20 05:00:43.125 263 12571.52 118.30 54636.53 88888.00 2015-09-20 05:00:43.250 263 12571.50 118.30 54636.53 88888.00 2015-09-20 05:00:43.375 263 12571.58 118.35 54636.55 88888.00 2015-09-20 05:00:43.500 263 12571.60 118.38 54636.53 88888.00 2015-09-20 05:00:43.625 263 12571.62 118.33 54636.53 88888.00 2015-09-20 05:00:43.750 263 12571.73 118.28 54636.53 88888.00 2015-09-20 05:00:43.875 263 12571.70 118.28 54636.53 88888.00 2015-09-20 05:00:44.000 263 12571.62 118.25 54636.53 88888.00 2015-09-20 05:00:44.125 263 12571.65 118.25 54636.53 88888.00 2015-09-20 05:00:44.250 263 12571.65 118.28 54636.53 88888.00 2015-09-20 05:00:44.375 263 12571.62 118.30 54636.53 88888.00 2015-09-20 05:00:44.500 263 12571.52 118.33 54636.53 88888.00 2015-09-20 05:00:44.625 263 12571.52 118.38 54636.53 88888.00 2015-09-20 05:00:44.750 263 12571.52 118.35 54636.55 88888.00 2015-09-20 05:00:44.875 263 12571.58 118.35 54636.57 88888.00 2015-09-20 05:00:45.000 263 12571.65 118.35 54636.53 88888.00 2015-09-20 05:00:45.125 263 12571.58 118.35 54636.55 88888.00 2015-09-20 05:00:45.250 263 12571.45 118.35 54636.55 88888.00 2015-09-20 05:00:45.375 263 12571.42 118.38 54636.55 88888.00 2015-09-20 05:00:45.500 263 12571.45 118.42 54636.53 88888.00 2015-09-20 05:00:45.625 263 12571.45 118.40 54636.53 88888.00 2015-09-20 05:00:45.750 263 12571.48 118.40 54636.55 88888.00 2015-09-20 05:00:45.875 263 12571.45 118.38 54636.53 88888.00 2015-09-20 05:00:46.000 263 12571.45 118.38 54636.50 88888.00 2015-09-20 05:00:46.125 263 12571.50 118.38 54636.55 88888.00 2015-09-20 05:00:46.250 263 12571.48 118.38 54636.57 88888.00 2015-09-20 05:00:46.375 263 12571.50 118.40 54636.55 88888.00 2015-09-20 05:00:46.500 263 12571.45 118.40 54636.53 88888.00 2015-09-20 05:00:46.625 263 12571.38 118.38 54636.53 88888.00 2015-09-20 05:00:46.750 263 12571.40 118.35 54636.55 88888.00 2015-09-20 05:00:46.875 263 12571.48 118.33 54636.55 88888.00 2015-09-20 05:00:47.000 263 12571.50 118.35 54636.55 88888.00 2015-09-20 05:00:47.125 263 12571.52 118.38 54636.55 88888.00 2015-09-20 05:00:47.250 263 12571.45 118.40 54636.55 88888.00 2015-09-20 05:00:47.375 263 12571.45 118.42 54636.57 88888.00 2015-09-20 05:00:47.500 263 12571.35 118.42 54636.57 88888.00 2015-09-20 05:00:47.625 263 12571.35 118.45 54636.60 88888.00 2015-09-20 05:00:47.750 263 12571.35 118.45 54636.57 88888.00 2015-09-20 05:00:47.875 263 12571.33 118.42 54636.57 88888.00 2015-09-20 05:00:48.000 263 12571.25 118.40 54636.57 88888.00 2015-09-20 05:00:48.125 263 12571.27 118.42 54636.60 88888.00 2015-09-20 05:00:48.250 263 12571.30 118.42 54636.62 88888.00 2015-09-20 05:00:48.375 263 12571.33 118.42 54636.60 88888.00 2015-09-20 05:00:48.500 263 12571.33 118.45 54636.60 88888.00 2015-09-20 05:00:48.625 263 12571.33 118.47 54636.60 88888.00 2015-09-20 05:00:48.750 263 12571.25 118.50 54636.60 88888.00 2015-09-20 05:00:48.875 263 12571.25 118.50 54636.60 88888.00 2015-09-20 05:00:49.000 263 12571.27 118.50 54636.60 88888.00 2015-09-20 05:00:49.125 263 12571.33 118.53 54636.57 88888.00 2015-09-20 05:00:49.250 263 12571.30 118.53 54636.60 88888.00 2015-09-20 05:00:49.375 263 12571.33 118.53 54636.60 88888.00 2015-09-20 05:00:49.500 263 12571.27 118.53 54636.62 88888.00 2015-09-20 05:00:49.625 263 12571.30 118.55 54636.60 88888.00 2015-09-20 05:00:49.750 263 12571.30 118.55 54636.60 88888.00 2015-09-20 05:00:49.875 263 12571.35 118.55 54636.62 88888.00 2015-09-20 05:00:50.000 263 12571.33 118.55 54636.60 88888.00 2015-09-20 05:00:50.125 263 12571.20 118.55 54636.60 88888.00 2015-09-20 05:00:50.250 263 12571.23 118.55 54636.62 88888.00 2015-09-20 05:00:50.375 263 12571.27 118.58 54636.60 88888.00 2015-09-20 05:00:50.500 263 12571.27 118.58 54636.60 88888.00 2015-09-20 05:00:50.625 263 12571.27 118.58 54636.60 88888.00 2015-09-20 05:00:50.750 263 12571.25 118.58 54636.60 88888.00 2015-09-20 05:00:50.875 263 12571.23 118.60 54636.60 88888.00 2015-09-20 05:00:51.000 263 12571.27 118.58 54636.60 88888.00 2015-09-20 05:00:51.125 263 12571.30 118.58 54636.62 88888.00 2015-09-20 05:00:51.250 263 12571.30 118.58 54636.62 88888.00 2015-09-20 05:00:51.375 263 12571.35 118.60 54636.62 88888.00 2015-09-20 05:00:51.500 263 12571.30 118.60 54636.60 88888.00 2015-09-20 05:00:51.625 263 12571.27 118.60 54636.60 88888.00 2015-09-20 05:00:51.750 263 12571.23 118.58 54636.60 88888.00 2015-09-20 05:00:51.875 263 12571.25 118.58 54636.62 88888.00 2015-09-20 05:00:52.000 263 12571.27 118.60 54636.62 88888.00 2015-09-20 05:00:52.125 263 12571.30 118.60 54636.65 88888.00 2015-09-20 05:00:52.250 263 12571.30 118.58 54636.65 88888.00 2015-09-20 05:00:52.375 263 12571.27 118.58 54636.62 88888.00 2015-09-20 05:00:52.500 263 12571.30 118.60 54636.62 88888.00 2015-09-20 05:00:52.625 263 12571.30 118.60 54636.62 88888.00 2015-09-20 05:00:52.750 263 12571.23 118.60 54636.65 88888.00 2015-09-20 05:00:52.875 263 12571.23 118.60 54636.70 88888.00 2015-09-20 05:00:53.000 263 12571.23 118.65 54636.68 88888.00 2015-09-20 05:00:53.125 263 12571.20 118.65 54636.65 88888.00 2015-09-20 05:00:53.250 263 12571.20 118.65 54636.68 88888.00 2015-09-20 05:00:53.375 263 12571.27 118.65 54636.70 88888.00 2015-09-20 05:00:53.500 263 12571.25 118.67 54636.72 88888.00 2015-09-20 05:00:53.625 263 12571.27 118.70 54636.75 88888.00 2015-09-20 05:00:53.750 263 12571.23 118.70 54636.75 88888.00 2015-09-20 05:00:53.875 263 12571.20 118.70 54636.70 88888.00 2015-09-20 05:00:54.000 263 12571.17 118.65 54636.65 88888.00 2015-09-20 05:00:54.125 263 12571.17 118.70 54636.68 88888.00 2015-09-20 05:00:54.250 263 12571.17 118.70 54636.70 88888.00 2015-09-20 05:00:54.375 263 12571.15 118.70 54636.70 88888.00 2015-09-20 05:00:54.500 263 12571.17 118.70 54636.68 88888.00 2015-09-20 05:00:54.625 263 12571.20 118.70 54636.68 88888.00 2015-09-20 05:00:54.750 263 12571.20 118.67 54636.70 88888.00 2015-09-20 05:00:54.875 263 12571.25 118.65 54636.68 88888.00 2015-09-20 05:00:55.000 263 12571.25 118.65 54636.65 88888.00 2015-09-20 05:00:55.125 263 12571.17 118.67 54636.70 88888.00 2015-09-20 05:00:55.250 263 12571.08 118.67 54636.70 88888.00 2015-09-20 05:00:55.375 263 12571.10 118.70 54636.68 88888.00 2015-09-20 05:00:55.500 263 12571.08 118.67 54636.72 88888.00 2015-09-20 05:00:55.625 263 12571.02 118.67 54636.72 88888.00 2015-09-20 05:00:55.750 263 12571.08 118.72 54636.70 88888.00 2015-09-20 05:00:55.875 263 12571.12 118.72 54636.70 88888.00 2015-09-20 05:00:56.000 263 12571.15 118.72 54636.72 88888.00 2015-09-20 05:00:56.125 263 12571.12 118.75 54636.75 88888.00 2015-09-20 05:00:56.250 263 12571.10 118.75 54636.78 88888.00 2015-09-20 05:00:56.375 263 12571.12 118.75 54636.78 88888.00 2015-09-20 05:00:56.500 263 12571.12 118.78 54636.75 88888.00 2015-09-20 05:00:56.625 263 12571.12 118.78 54636.75 88888.00 2015-09-20 05:00:56.750 263 12571.10 118.80 54636.75 88888.00 2015-09-20 05:00:56.875 263 12571.12 118.83 54636.72 88888.00 2015-09-20 05:00:57.000 263 12571.10 118.83 54636.70 88888.00 2015-09-20 05:00:57.125 263 12571.08 118.80 54636.72 88888.00 2015-09-20 05:00:57.250 263 12571.02 118.83 54636.75 88888.00 2015-09-20 05:00:57.375 263 12571.02 118.85 54636.72 88888.00 2015-09-20 05:00:57.500 263 12571.02 118.85 54636.78 88888.00 2015-09-20 05:00:57.625 263 12571.02 118.83 54636.75 88888.00 2015-09-20 05:00:57.750 263 12571.00 118.85 54636.75 88888.00 2015-09-20 05:00:57.875 263 12571.02 118.85 54636.75 88888.00 2015-09-20 05:00:58.000 263 12571.00 118.83 54636.72 88888.00 2015-09-20 05:00:58.125 263 12570.95 118.80 54636.75 88888.00 2015-09-20 05:00:58.250 263 12570.95 118.80 54636.75 88888.00 2015-09-20 05:00:58.375 263 12571.02 118.80 54636.78 88888.00 2015-09-20 05:00:58.500 263 12571.00 118.83 54636.78 88888.00 2015-09-20 05:00:58.625 263 12570.95 118.83 54636.78 88888.00 2015-09-20 05:00:58.750 263 12570.92 118.85 54636.78 88888.00 2015-09-20 05:00:58.875 263 12570.98 118.85 54636.78 88888.00 2015-09-20 05:00:59.000 263 12570.92 118.85 54636.80 88888.00 2015-09-20 05:00:59.125 263 12570.92 118.83 54636.80 88888.00 2015-09-20 05:00:59.250 263 12570.98 118.83 54636.80 88888.00 2015-09-20 05:00:59.375 263 12571.05 118.88 54636.78 88888.00 2015-09-20 05:00:59.500 263 12571.02 118.88 54636.78 88888.00 2015-09-20 05:00:59.625 263 12570.98 118.85 54636.78 88888.00 2015-09-20 05:00:59.750 263 12570.95 118.85 54636.78 88888.00 2015-09-20 05:00:59.875 263 12570.92 118.88 54636.78 88888.00 2015-09-20 05:01:00.000 263 12570.90 118.88 54636.80 88888.00 2015-09-20 05:01:00.125 263 12570.90 118.88 54636.82 88888.00 2015-09-20 05:01:00.250 263 12570.90 118.88 54636.82 88888.00 2015-09-20 05:01:00.375 263 12570.92 118.90 54636.82 88888.00 2015-09-20 05:01:00.500 263 12570.95 118.90 54636.85 88888.00 2015-09-20 05:01:00.625 263 12570.95 118.90 54636.82 88888.00 2015-09-20 05:01:00.750 263 12570.92 118.95 54636.82 88888.00 2015-09-20 05:01:00.875 263 12570.92 118.95 54636.80 88888.00 2015-09-20 05:01:01.000 263 12570.92 118.95 54636.80 88888.00 2015-09-20 05:01:01.125 263 12570.92 118.95 54636.82 88888.00 2015-09-20 05:01:01.250 263 12570.88 118.92 54636.82 88888.00 2015-09-20 05:01:01.375 263 12570.90 118.95 54636.82 88888.00 2015-09-20 05:01:01.500 263 12570.95 118.95 54636.82 88888.00 2015-09-20 05:01:01.625 263 12570.92 118.97 54636.85 88888.00 2015-09-20 05:01:01.750 263 12570.95 119.00 54636.85 88888.00 2015-09-20 05:01:01.875 263 12570.98 118.97 54636.82 88888.00 2015-09-20 05:01:02.000 263 12570.92 118.97 54636.82 88888.00 2015-09-20 05:01:02.125 263 12570.90 118.97 54636.85 88888.00 2015-09-20 05:01:02.250 263 12570.85 118.97 54636.82 88888.00 2015-09-20 05:01:02.375 263 12570.90 119.00 54636.82 88888.00 2015-09-20 05:01:02.500 263 12570.92 119.00 54636.85 88888.00 2015-09-20 05:01:02.625 263 12570.95 119.03 54636.88 88888.00 2015-09-20 05:01:02.750 263 12570.98 119.03 54636.85 88888.00 2015-09-20 05:01:02.875 263 12570.98 119.00 54636.85 88888.00 2015-09-20 05:01:03.000 263 12570.90 119.03 54636.82 88888.00 2015-09-20 05:01:03.125 263 12570.90 119.05 54636.85 88888.00 2015-09-20 05:01:03.250 263 12570.88 119.03 54636.85 88888.00 2015-09-20 05:01:03.375 263 12570.85 119.05 54636.85 88888.00 2015-09-20 05:01:03.500 263 12570.95 119.03 54636.85 88888.00 2015-09-20 05:01:03.625 263 12570.95 119.03 54636.82 88888.00 2015-09-20 05:01:03.750 263 12570.90 119.08 54636.82 88888.00 2015-09-20 05:01:03.875 263 12570.85 119.05 54636.82 88888.00 2015-09-20 05:01:04.000 263 12570.92 119.08 54636.82 88888.00 2015-09-20 05:01:04.125 263 12570.98 119.10 54636.85 88888.00 2015-09-20 05:01:04.250 263 12570.90 119.05 54636.85 88888.00 2015-09-20 05:01:04.375 263 12570.90 119.05 54636.85 88888.00 2015-09-20 05:01:04.500 263 12570.88 119.05 54636.85 88888.00 2015-09-20 05:01:04.625 263 12570.92 119.05 54636.85 88888.00 2015-09-20 05:01:04.750 263 12570.98 119.08 54636.85 88888.00 2015-09-20 05:01:04.875 263 12570.92 119.12 54636.85 88888.00 2015-09-20 05:01:05.000 263 12570.90 119.17 54636.85 88888.00 2015-09-20 05:01:05.125 263 12570.90 119.15 54636.88 88888.00 2015-09-20 05:01:05.250 263 12570.98 119.10 54636.85 88888.00 2015-09-20 05:01:05.375 263 12570.95 119.10 54636.82 88888.00 2015-09-20 05:01:05.500 263 12570.95 119.15 54636.82 88888.00 2015-09-20 05:01:05.625 263 12570.95 119.12 54636.88 88888.00 2015-09-20 05:01:05.750 263 12570.92 119.12 54636.88 88888.00 2015-09-20 05:01:05.875 263 12570.85 119.15 54636.88 88888.00 2015-09-20 05:01:06.000 263 12570.80 119.15 54636.88 88888.00 2015-09-20 05:01:06.125 263 12570.85 119.15 54636.88 88888.00 2015-09-20 05:01:06.250 263 12570.88 119.15 54636.90 88888.00 2015-09-20 05:01:06.375 263 12570.88 119.12 54636.88 88888.00 2015-09-20 05:01:06.500 263 12570.85 119.12 54636.88 88888.00 2015-09-20 05:01:06.625 263 12570.83 119.12 54636.88 88888.00 2015-09-20 05:01:06.750 263 12570.85 119.12 54636.90 88888.00 2015-09-20 05:01:06.875 263 12570.80 119.12 54636.88 88888.00 2015-09-20 05:01:07.000 263 12570.80 119.12 54636.88 88888.00 2015-09-20 05:01:07.125 263 12570.80 119.12 54636.88 88888.00 2015-09-20 05:01:07.250 263 12570.77 119.10 54636.90 88888.00 2015-09-20 05:01:07.375 263 12570.83 119.12 54636.90 88888.00 2015-09-20 05:01:07.500 263 12570.80 119.15 54636.90 88888.00 2015-09-20 05:01:07.625 263 12570.77 119.17 54636.90 88888.00 2015-09-20 05:01:07.750 263 12570.77 119.12 54636.90 88888.00 2015-09-20 05:01:07.875 263 12570.77 119.10 54636.90 88888.00 2015-09-20 05:01:08.000 263 12570.75 119.12 54636.93 88888.00 2015-09-20 05:01:08.125 263 12570.67 119.12 54636.93 88888.00 2015-09-20 05:01:08.250 263 12570.62 119.12 54636.93 88888.00 2015-09-20 05:01:08.375 263 12570.65 119.15 54636.90 88888.00 2015-09-20 05:01:08.500 263 12570.70 119.12 54636.93 88888.00 2015-09-20 05:01:08.625 263 12570.70 119.15 54636.95 88888.00 2015-09-20 05:01:08.750 263 12570.70 119.15 54636.95 88888.00 2015-09-20 05:01:08.875 263 12570.65 119.17 54636.95 88888.00 2015-09-20 05:01:09.000 263 12570.65 119.12 54636.93 88888.00 2015-09-20 05:01:09.125 263 12570.67 119.10 54636.93 88888.00 2015-09-20 05:01:09.250 263 12570.62 119.08 54636.95 88888.00 2015-09-20 05:01:09.375 263 12570.62 119.10 54636.93 88888.00 2015-09-20 05:01:09.500 263 12570.60 119.12 54636.95 88888.00 2015-09-20 05:01:09.625 263 12570.62 119.10 54636.95 88888.00 2015-09-20 05:01:09.750 263 12570.58 119.10 54636.95 88888.00 2015-09-20 05:01:09.875 263 12570.58 119.10 54636.93 88888.00 2015-09-20 05:01:10.000 263 12570.62 119.10 54636.93 88888.00 2015-09-20 05:01:10.125 263 12570.70 119.08 54636.95 88888.00 2015-09-20 05:01:10.250 263 12570.70 119.10 54636.97 88888.00 2015-09-20 05:01:10.375 263 12570.67 119.15 54637.00 88888.00 2015-09-20 05:01:10.500 263 12570.70 119.15 54636.97 88888.00 2015-09-20 05:01:10.625 263 12570.58 119.12 54636.95 88888.00 2015-09-20 05:01:10.750 263 12570.50 119.10 54636.97 88888.00 2015-09-20 05:01:10.875 263 12570.52 119.12 54636.97 88888.00 2015-09-20 05:01:11.000 263 12570.60 119.15 54636.97 88888.00 2015-09-20 05:01:11.125 263 12570.60 119.15 54637.03 88888.00 2015-09-20 05:01:11.250 263 12570.58 119.12 54637.03 88888.00 2015-09-20 05:01:11.375 263 12570.60 119.12 54637.03 88888.00 2015-09-20 05:01:11.500 263 12570.58 119.15 54637.05 88888.00 2015-09-20 05:01:11.625 263 12570.55 119.15 54637.03 88888.00 2015-09-20 05:01:11.750 263 12570.58 119.15 54637.03 88888.00 2015-09-20 05:01:11.875 263 12570.58 119.12 54637.00 88888.00 2015-09-20 05:01:12.000 263 12570.58 119.12 54637.00 88888.00 2015-09-20 05:01:12.125 263 12570.58 119.10 54637.03 88888.00 2015-09-20 05:01:12.250 263 12570.55 119.10 54637.03 88888.00 2015-09-20 05:01:12.375 263 12570.55 119.12 54637.00 88888.00 2015-09-20 05:01:12.500 263 12570.58 119.15 54637.03 88888.00 2015-09-20 05:01:12.625 263 12570.58 119.15 54637.03 88888.00 2015-09-20 05:01:12.750 263 12570.55 119.15 54637.03 88888.00 2015-09-20 05:01:12.875 263 12570.55 119.15 54637.03 88888.00 2015-09-20 05:01:13.000 263 12570.55 119.12 54637.03 88888.00 2015-09-20 05:01:13.125 263 12570.58 119.10 54637.05 88888.00 2015-09-20 05:01:13.250 263 12570.58 119.08 54637.05 88888.00 2015-09-20 05:01:13.375 263 12570.58 119.10 54637.07 88888.00 2015-09-20 05:01:13.500 263 12570.58 119.10 54637.12 88888.00 2015-09-20 05:01:13.625 263 12570.55 119.10 54637.10 88888.00 2015-09-20 05:01:13.750 263 12570.50 119.10 54637.10 88888.00 2015-09-20 05:01:13.875 263 12570.50 119.12 54637.10 88888.00 2015-09-20 05:01:14.000 263 12570.52 119.12 54637.10 88888.00 2015-09-20 05:01:14.125 263 12570.48 119.12 54637.12 88888.00 2015-09-20 05:01:14.250 263 12570.48 119.12 54637.10 88888.00 2015-09-20 05:01:14.375 263 12570.58 119.15 54637.10 88888.00 2015-09-20 05:01:14.500 263 12570.60 119.17 54637.10 88888.00 2015-09-20 05:01:14.625 263 12570.55 119.15 54637.10 88888.00 2015-09-20 05:01:14.750 263 12570.50 119.12 54637.10 88888.00 2015-09-20 05:01:14.875 263 12570.50 119.10 54637.12 88888.00 2015-09-20 05:01:15.000 263 12570.50 119.10 54637.12 88888.00 2015-09-20 05:01:15.125 263 12570.50 119.10 54637.15 88888.00 2015-09-20 05:01:15.250 263 12570.42 119.08 54637.15 88888.00 2015-09-20 05:01:15.375 263 12570.48 119.12 54637.18 88888.00 2015-09-20 05:01:15.500 263 12570.55 119.15 54637.18 88888.00 2015-09-20 05:01:15.625 263 12570.52 119.12 54637.18 88888.00 2015-09-20 05:01:15.750 263 12570.45 119.12 54637.20 88888.00 2015-09-20 05:01:15.875 263 12570.42 119.12 54637.18 88888.00 2015-09-20 05:01:16.000 263 12570.48 119.12 54637.18 88888.00 2015-09-20 05:01:16.125 263 12570.48 119.10 54637.20 88888.00 2015-09-20 05:01:16.250 263 12570.45 119.10 54637.22 88888.00 2015-09-20 05:01:16.375 263 12570.45 119.12 54637.20 88888.00 2015-09-20 05:01:16.500 263 12570.45 119.15 54637.20 88888.00 2015-09-20 05:01:16.625 263 12570.48 119.10 54637.20 88888.00 2015-09-20 05:01:16.750 263 12570.38 119.08 54637.20 88888.00 2015-09-20 05:01:16.875 263 12570.30 119.08 54637.20 88888.00 2015-09-20 05:01:17.000 263 12570.38 119.08 54637.20 88888.00 2015-09-20 05:01:17.125 263 12570.40 119.12 54637.25 88888.00 2015-09-20 05:01:17.250 263 12570.42 119.10 54637.28 88888.00 2015-09-20 05:01:17.375 263 12570.42 119.10 54637.25 88888.00 2015-09-20 05:01:17.500 263 12570.40 119.10 54637.22 88888.00 2015-09-20 05:01:17.625 263 12570.42 119.08 54637.22 88888.00 2015-09-20 05:01:17.750 263 12570.45 119.05 54637.25 88888.00 2015-09-20 05:01:17.875 263 12570.48 119.08 54637.25 88888.00 2015-09-20 05:01:18.000 263 12570.45 119.10 54637.25 88888.00 2015-09-20 05:01:18.125 263 12570.42 119.12 54637.28 88888.00 2015-09-20 05:01:18.250 263 12570.38 119.08 54637.28 88888.00 2015-09-20 05:01:18.375 263 12570.40 119.05 54637.28 88888.00 2015-09-20 05:01:18.500 263 12570.40 119.05 54637.30 88888.00 2015-09-20 05:01:18.625 263 12570.42 119.08 54637.30 88888.00 2015-09-20 05:01:18.750 263 12570.45 119.08 54637.32 88888.00 2015-09-20 05:01:18.875 263 12570.42 119.05 54637.32 88888.00 2015-09-20 05:01:19.000 263 12570.35 119.05 54637.28 88888.00 2015-09-20 05:01:19.125 263 12570.33 119.08 54637.32 88888.00 2015-09-20 05:01:19.250 263 12570.30 119.05 54637.32 88888.00 2015-09-20 05:01:19.375 263 12570.33 119.08 54637.32 88888.00 2015-09-20 05:01:19.500 263 12570.30 119.08 54637.35 88888.00 2015-09-20 05:01:19.625 263 12570.30 119.08 54637.32 88888.00 2015-09-20 05:01:19.750 263 12570.38 119.10 54637.35 88888.00 2015-09-20 05:01:19.875 263 12570.30 119.08 54637.35 88888.00 2015-09-20 05:01:20.000 263 12570.27 119.08 54637.32 88888.00 2015-09-20 05:01:20.125 263 12570.33 119.10 54637.35 88888.00 2015-09-20 05:01:20.250 263 12570.40 119.10 54637.38 88888.00 2015-09-20 05:01:20.375 263 12570.40 119.15 54637.32 88888.00 2015-09-20 05:01:20.500 263 12570.30 119.12 54637.35 88888.00 2015-09-20 05:01:20.625 263 12570.27 119.12 54637.38 88888.00 2015-09-20 05:01:20.750 263 12570.30 119.10 54637.38 88888.00 2015-09-20 05:01:20.875 263 12570.30 119.12 54637.40 88888.00 2015-09-20 05:01:21.000 263 12570.35 119.12 54637.35 88888.00 2015-09-20 05:01:21.125 263 12570.35 119.12 54637.38 88888.00 2015-09-20 05:01:21.250 263 12570.35 119.12 54637.38 88888.00 2015-09-20 05:01:21.375 263 12570.35 119.17 54637.40 88888.00 2015-09-20 05:01:21.500 263 12570.38 119.17 54637.43 88888.00 2015-09-20 05:01:21.625 263 12570.35 119.17 54637.40 88888.00 2015-09-20 05:01:21.750 263 12570.33 119.15 54637.40 88888.00 2015-09-20 05:01:21.875 263 12570.27 119.12 54637.43 88888.00 2015-09-20 05:01:22.000 263 12570.23 119.12 54637.43 88888.00 2015-09-20 05:01:22.125 263 12570.20 119.15 54637.43 88888.00 2015-09-20 05:01:22.250 263 12570.20 119.17 54637.45 88888.00 2015-09-20 05:01:22.375 263 12570.27 119.17 54637.43 88888.00 2015-09-20 05:01:22.500 263 12570.25 119.17 54637.45 88888.00 2015-09-20 05:01:22.625 263 12570.30 119.20 54637.45 88888.00 2015-09-20 05:01:22.750 263 12570.30 119.20 54637.47 88888.00 2015-09-20 05:01:22.875 263 12570.27 119.17 54637.45 88888.00 2015-09-20 05:01:23.000 263 12570.25 119.15 54637.43 88888.00 2015-09-20 05:01:23.125 263 12570.30 119.20 54637.45 88888.00 2015-09-20 05:01:23.250 263 12570.30 119.20 54637.47 88888.00 2015-09-20 05:01:23.375 263 12570.25 119.20 54637.47 88888.00 2015-09-20 05:01:23.500 263 12570.23 119.17 54637.50 88888.00 2015-09-20 05:01:23.625 263 12570.25 119.20 54637.47 88888.00 2015-09-20 05:01:23.750 263 12570.23 119.22 54637.47 88888.00 2015-09-20 05:01:23.875 263 12570.20 119.20 54637.53 88888.00 2015-09-20 05:01:24.000 263 12570.23 119.22 54637.50 88888.00 2015-09-20 05:01:24.125 263 12570.27 119.22 54637.53 88888.00 2015-09-20 05:01:24.250 263 12570.25 119.22 54637.53 88888.00 2015-09-20 05:01:24.375 263 12570.27 119.25 54637.53 88888.00 2015-09-20 05:01:24.500 263 12570.27 119.25 54637.55 88888.00 2015-09-20 05:01:24.625 263 12570.30 119.25 54637.53 88888.00 2015-09-20 05:01:24.750 263 12570.27 119.28 54637.50 88888.00 2015-09-20 05:01:24.875 263 12570.27 119.28 54637.53 88888.00 2015-09-20 05:01:25.000 263 12570.30 119.28 54637.53 88888.00 2015-09-20 05:01:25.125 263 12570.30 119.30 54637.55 88888.00 2015-09-20 05:01:25.250 263 12570.23 119.30 54637.57 88888.00 2015-09-20 05:01:25.375 263 12570.25 119.30 54637.55 88888.00 2015-09-20 05:01:25.500 263 12570.27 119.33 54637.55 88888.00 2015-09-20 05:01:25.625 263 12570.25 119.33 54637.57 88888.00 2015-09-20 05:01:25.750 263 12570.20 119.33 54637.57 88888.00 2015-09-20 05:01:25.875 263 12570.23 119.30 54637.55 88888.00 2015-09-20 05:01:26.000 263 12570.27 119.33 54637.55 88888.00 2015-09-20 05:01:26.125 263 12570.30 119.35 54637.55 88888.00 2015-09-20 05:01:26.250 263 12570.25 119.33 54637.57 88888.00 2015-09-20 05:01:26.375 263 12570.27 119.33 54637.57 88888.00 2015-09-20 05:01:26.500 263 12570.23 119.35 54637.57 88888.00 2015-09-20 05:01:26.625 263 12570.23 119.33 54637.60 88888.00 2015-09-20 05:01:26.750 263 12570.23 119.35 54637.60 88888.00 2015-09-20 05:01:26.875 263 12570.20 119.38 54637.60 88888.00 2015-09-20 05:01:27.000 263 12570.20 119.35 54637.57 88888.00 2015-09-20 05:01:27.125 263 12570.23 119.35 54637.57 88888.00 2015-09-20 05:01:27.250 263 12570.23 119.38 54637.60 88888.00 2015-09-20 05:01:27.375 263 12570.23 119.38 54637.60 88888.00 2015-09-20 05:01:27.500 263 12570.17 119.40 54637.62 88888.00 2015-09-20 05:01:27.625 263 12570.15 119.40 54637.62 88888.00 2015-09-20 05:01:27.750 263 12570.17 119.42 54637.65 88888.00 2015-09-20 05:01:27.875 263 12570.23 119.45 54637.68 88888.00 2015-09-20 05:01:28.000 263 12570.27 119.45 54637.62 88888.00 2015-09-20 05:01:28.125 263 12570.30 119.45 54637.65 88888.00 2015-09-20 05:01:28.250 263 12570.27 119.45 54637.65 88888.00 2015-09-20 05:01:28.375 263 12570.25 119.45 54637.65 88888.00 2015-09-20 05:01:28.500 263 12570.25 119.47 54637.68 88888.00 2015-09-20 05:01:28.625 263 12570.27 119.45 54637.68 88888.00 2015-09-20 05:01:28.750 263 12570.20 119.47 54637.68 88888.00 2015-09-20 05:01:28.875 263 12570.17 119.47 54637.65 88888.00 2015-09-20 05:01:29.000 263 12570.20 119.50 54637.65 88888.00 2015-09-20 05:01:29.125 263 12570.25 119.50 54637.70 88888.00 2015-09-20 05:01:29.250 263 12570.25 119.50 54637.70 88888.00 2015-09-20 05:01:29.375 263 12570.23 119.50 54637.72 88888.00 2015-09-20 05:01:29.500 263 12570.25 119.55 54637.70 88888.00 2015-09-20 05:01:29.625 263 12570.33 119.55 54637.68 88888.00 2015-09-20 05:01:29.750 263 12570.27 119.55 54637.68 88888.00 2015-09-20 05:01:29.875 263 12570.27 119.53 54637.72 88888.00 2015-09-20 05:01:30.000 263 12570.27 119.55 54637.70 88888.00 2015-09-20 05:01:30.125 263 12570.30 119.55 54637.72 88888.00 2015-09-20 05:01:30.250 263 12570.27 119.58 54637.70 88888.00 2015-09-20 05:01:30.375 263 12570.27 119.58 54637.70 88888.00 2015-09-20 05:01:30.500 263 12570.27 119.60 54637.72 88888.00 2015-09-20 05:01:30.625 263 12570.30 119.60 54637.72 88888.00 2015-09-20 05:01:30.750 263 12570.30 119.62 54637.75 88888.00 2015-09-20 05:01:30.875 263 12570.23 119.60 54637.78 88888.00 2015-09-20 05:01:31.000 263 12570.17 119.62 54637.75 88888.00 2015-09-20 05:01:31.125 263 12570.17 119.65 54637.72 88888.00 2015-09-20 05:01:31.250 263 12570.12 119.65 54637.75 88888.00 2015-09-20 05:01:31.375 263 12570.20 119.65 54637.75 88888.00 2015-09-20 05:01:31.500 263 12570.27 119.67 54637.75 88888.00 2015-09-20 05:01:31.625 263 12570.30 119.70 54637.75 88888.00 2015-09-20 05:01:31.750 263 12570.23 119.72 54637.78 88888.00 2015-09-20 05:01:31.875 263 12570.27 119.75 54637.80 88888.00 2015-09-20 05:01:32.000 263 12570.33 119.72 54637.72 88888.00 2015-09-20 05:01:32.125 263 12570.27 119.70 54637.78 88888.00 2015-09-20 05:01:32.250 263 12570.23 119.72 54637.78 88888.00 2015-09-20 05:01:32.375 263 12570.25 119.72 54637.80 88888.00 2015-09-20 05:01:32.500 263 12570.23 119.75 54637.80 88888.00 2015-09-20 05:01:32.625 263 12570.25 119.78 54637.80 88888.00 2015-09-20 05:01:32.750 263 12570.30 119.80 54637.82 88888.00 2015-09-20 05:01:32.875 263 12570.35 119.80 54637.80 88888.00 2015-09-20 05:01:33.000 263 12570.33 119.80 54637.80 88888.00 2015-09-20 05:01:33.125 263 12570.35 119.83 54637.82 88888.00 2015-09-20 05:01:33.250 263 12570.40 119.83 54637.85 88888.00 2015-09-20 05:01:33.375 263 12570.42 119.80 54637.85 88888.00 2015-09-20 05:01:33.500 263 12570.33 119.80 54637.85 88888.00 2015-09-20 05:01:33.625 263 12570.33 119.80 54637.85 88888.00 2015-09-20 05:01:33.750 263 12570.38 119.80 54637.82 88888.00 2015-09-20 05:01:33.875 263 12570.38 119.83 54637.85 88888.00 2015-09-20 05:01:34.000 263 12570.38 119.88 54637.82 88888.00 2015-09-20 05:01:34.125 263 12570.35 119.85 54637.85 88888.00 2015-09-20 05:01:34.250 263 12570.35 119.85 54637.88 88888.00 2015-09-20 05:01:34.375 263 12570.40 119.88 54637.85 88888.00 2015-09-20 05:01:34.500 263 12570.38 119.90 54637.88 88888.00 2015-09-20 05:01:34.625 263 12570.38 119.88 54637.88 88888.00 2015-09-20 05:01:34.750 263 12570.35 119.90 54637.88 88888.00 2015-09-20 05:01:34.875 263 12570.38 119.92 54637.90 88888.00 2015-09-20 05:01:35.000 263 12570.38 119.92 54637.85 88888.00 2015-09-20 05:01:35.125 263 12570.35 119.95 54637.93 88888.00 2015-09-20 05:01:35.250 263 12570.33 119.92 54637.93 88888.00 2015-09-20 05:01:35.375 263 12570.35 119.95 54637.93 88888.00 2015-09-20 05:01:35.500 263 12570.35 119.95 54637.95 88888.00 2015-09-20 05:01:35.625 263 12570.35 119.97 54637.93 88888.00 2015-09-20 05:01:35.750 263 12570.38 119.97 54637.93 88888.00 2015-09-20 05:01:35.875 263 12570.40 119.95 54637.95 88888.00 2015-09-20 05:01:36.000 263 12570.40 119.92 54637.95 88888.00 2015-09-20 05:01:36.125 263 12570.40 119.95 54637.95 88888.00 2015-09-20 05:01:36.250 263 12570.40 119.95 54637.97 88888.00 2015-09-20 05:01:36.375 263 12570.42 119.95 54637.97 88888.00 2015-09-20 05:01:36.500 263 12570.42 119.97 54638.00 88888.00 2015-09-20 05:01:36.625 263 12570.40 120.00 54638.03 88888.00 2015-09-20 05:01:36.750 263 12570.38 120.00 54638.03 88888.00 2015-09-20 05:01:36.875 263 12570.38 120.00 54638.00 88888.00 2015-09-20 05:01:37.000 263 12570.38 120.00 54638.00 88888.00 2015-09-20 05:01:37.125 263 12570.40 120.00 54638.03 88888.00 2015-09-20 05:01:37.250 263 12570.42 120.00 54638.03 88888.00 2015-09-20 05:01:37.375 263 12570.50 119.97 54638.00 88888.00 2015-09-20 05:01:37.500 263 12570.45 119.92 54638.00 88888.00 2015-09-20 05:01:37.625 263 12570.40 119.97 54638.03 88888.00 2015-09-20 05:01:37.750 263 12570.38 120.03 54638.05 88888.00 2015-09-20 05:01:37.875 263 12570.42 120.03 54638.05 88888.00 2015-09-20 05:01:38.000 263 12570.48 120.03 54638.05 88888.00 2015-09-20 05:01:38.125 263 12570.45 120.05 54638.05 88888.00 2015-09-20 05:01:38.250 263 12570.40 120.05 54638.05 88888.00 2015-09-20 05:01:38.375 263 12570.48 120.05 54638.05 88888.00 2015-09-20 05:01:38.500 263 12570.50 120.03 54638.07 88888.00 2015-09-20 05:01:38.625 263 12570.48 120.03 54638.07 88888.00 2015-09-20 05:01:38.750 263 12570.50 120.08 54638.07 88888.00 2015-09-20 05:01:38.875 263 12570.48 120.12 54638.10 88888.00 2015-09-20 05:01:39.000 263 12570.45 120.12 54638.10 88888.00 2015-09-20 05:01:39.125 263 12570.52 120.17 54638.10 88888.00 2015-09-20 05:01:39.250 263 12570.50 120.15 54638.10 88888.00 2015-09-20 05:01:39.375 263 12570.50 120.10 54638.12 88888.00 2015-09-20 05:01:39.500 263 12570.48 120.12 54638.12 88888.00 2015-09-20 05:01:39.625 263 12570.45 120.17 54638.15 88888.00 2015-09-20 05:01:39.750 263 12570.50 120.22 54638.15 88888.00 2015-09-20 05:01:39.875 263 12570.52 120.22 54638.15 88888.00 2015-09-20 05:01:40.000 263 12570.55 120.20 54638.12 88888.00 2015-09-20 05:01:40.125 263 12570.55 120.20 54638.15 88888.00 2015-09-20 05:01:40.250 263 12570.48 120.17 54638.12 88888.00 2015-09-20 05:01:40.375 263 12570.50 120.20 54638.12 88888.00 2015-09-20 05:01:40.500 263 12570.58 120.20 54638.15 88888.00 2015-09-20 05:01:40.625 263 12570.60 120.22 54638.18 88888.00 2015-09-20 05:01:40.750 263 12570.55 120.28 54638.18 88888.00 2015-09-20 05:01:40.875 263 12570.60 120.28 54638.20 88888.00 2015-09-20 05:01:41.000 263 12570.65 120.28 54638.20 88888.00 2015-09-20 05:01:41.125 263 12570.60 120.30 54638.22 88888.00 2015-09-20 05:01:41.250 263 12570.55 120.28 54638.22 88888.00 2015-09-20 05:01:41.375 263 12570.62 120.28 54638.25 88888.00 2015-09-20 05:01:41.500 263 12570.62 120.30 54638.25 88888.00 2015-09-20 05:01:41.625 263 12570.62 120.28 54638.25 88888.00 2015-09-20 05:01:41.750 263 12570.65 120.28 54638.25 88888.00 2015-09-20 05:01:41.875 263 12570.62 120.30 54638.25 88888.00 2015-09-20 05:01:42.000 263 12570.58 120.33 54638.25 88888.00 2015-09-20 05:01:42.125 263 12570.60 120.33 54638.25 88888.00 2015-09-20 05:01:42.250 263 12570.55 120.33 54638.25 88888.00 2015-09-20 05:01:42.375 263 12570.55 120.38 54638.22 88888.00 2015-09-20 05:01:42.500 263 12570.55 120.35 54638.22 88888.00 2015-09-20 05:01:42.625 263 12570.60 120.38 54638.22 88888.00 2015-09-20 05:01:42.750 263 12570.65 120.35 54638.30 88888.00 2015-09-20 05:01:42.875 263 12570.60 120.38 54638.28 88888.00 2015-09-20 05:01:43.000 263 12570.60 120.35 54638.28 88888.00 2015-09-20 05:01:43.125 263 12570.65 120.38 54638.32 88888.00 2015-09-20 05:01:43.250 263 12570.67 120.35 54638.30 88888.00 2015-09-20 05:01:43.375 263 12570.70 120.40 54638.30 88888.00 2015-09-20 05:01:43.500 263 12570.75 120.40 54638.32 88888.00 2015-09-20 05:01:43.625 263 12570.70 120.40 54638.38 88888.00 2015-09-20 05:01:43.750 263 12570.65 120.42 54638.38 88888.00 2015-09-20 05:01:43.875 263 12570.65 120.45 54638.40 88888.00 2015-09-20 05:01:44.000 263 12570.60 120.45 54638.38 88888.00 2015-09-20 05:01:44.125 263 12570.60 120.47 54638.40 88888.00 2015-09-20 05:01:44.250 263 12570.65 120.50 54638.43 88888.00 2015-09-20 05:01:44.375 263 12570.70 120.50 54638.43 88888.00 2015-09-20 05:01:44.500 263 12570.70 120.47 54638.43 88888.00 2015-09-20 05:01:44.625 263 12570.67 120.47 54638.45 88888.00 2015-09-20 05:01:44.750 263 12570.67 120.50 54638.45 88888.00 2015-09-20 05:01:44.875 263 12570.67 120.47 54638.45 88888.00 2015-09-20 05:01:45.000 263 12570.70 120.53 54638.45 88888.00 2015-09-20 05:01:45.125 263 12570.62 120.55 54638.50 88888.00 2015-09-20 05:01:45.250 263 12570.60 120.55 54638.50 88888.00 2015-09-20 05:01:45.375 263 12570.65 120.55 54638.50 88888.00 2015-09-20 05:01:45.500 263 12570.65 120.58 54638.50 88888.00 2015-09-20 05:01:45.625 263 12570.58 120.55 54638.50 88888.00 2015-09-20 05:01:45.750 263 12570.55 120.58 54638.50 88888.00 2015-09-20 05:01:45.875 263 12570.60 120.60 54638.53 88888.00 2015-09-20 05:01:46.000 263 12570.60 120.62 54638.50 88888.00 2015-09-20 05:01:46.125 263 12570.65 120.65 54638.50 88888.00 2015-09-20 05:01:46.250 263 12570.65 120.62 54638.53 88888.00 2015-09-20 05:01:46.375 263 12570.65 120.65 54638.55 88888.00 2015-09-20 05:01:46.500 263 12570.62 120.65 54638.55 88888.00 2015-09-20 05:01:46.625 263 12570.60 120.62 54638.57 88888.00 2015-09-20 05:01:46.750 263 12570.58 120.65 54638.57 88888.00 2015-09-20 05:01:46.875 263 12570.60 120.67 54638.57 88888.00 2015-09-20 05:01:47.000 263 12570.60 120.67 54638.57 88888.00 2015-09-20 05:01:47.125 263 12570.62 120.67 54638.60 88888.00 2015-09-20 05:01:47.250 263 12570.62 120.70 54638.62 88888.00 2015-09-20 05:01:47.375 263 12570.60 120.72 54638.60 88888.00 2015-09-20 05:01:47.500 263 12570.60 120.72 54638.60 88888.00 2015-09-20 05:01:47.625 263 12570.62 120.72 54638.62 88888.00 2015-09-20 05:01:47.750 263 12570.62 120.72 54638.62 88888.00 2015-09-20 05:01:47.875 263 12570.60 120.72 54638.62 88888.00 2015-09-20 05:01:48.000 263 12570.62 120.72 54638.62 88888.00 2015-09-20 05:01:48.125 263 12570.60 120.70 54638.65 88888.00 2015-09-20 05:01:48.250 263 12570.52 120.70 54638.65 88888.00 2015-09-20 05:01:48.375 263 12570.52 120.72 54638.65 88888.00 2015-09-20 05:01:48.500 263 12570.65 120.75 54638.65 88888.00 2015-09-20 05:01:48.625 263 12570.67 120.78 54638.70 88888.00 2015-09-20 05:01:48.750 263 12570.60 120.78 54638.70 88888.00 2015-09-20 05:01:48.875 263 12570.58 120.80 54638.70 88888.00 2015-09-20 05:01:49.000 263 12570.60 120.83 54638.68 88888.00 2015-09-20 05:01:49.125 263 12570.62 120.83 54638.70 88888.00 2015-09-20 05:01:49.250 263 12570.65 120.80 54638.70 88888.00 2015-09-20 05:01:49.375 263 12570.65 120.80 54638.72 88888.00 2015-09-20 05:01:49.500 263 12570.62 120.80 54638.72 88888.00 2015-09-20 05:01:49.625 263 12570.62 120.80 54638.70 88888.00 2015-09-20 05:01:49.750 263 12570.67 120.80 54638.72 88888.00 2015-09-20 05:01:49.875 263 12570.65 120.80 54638.72 88888.00 2015-09-20 05:01:50.000 263 12570.70 120.80 54638.75 88888.00 2015-09-20 05:01:50.125 263 12570.67 120.83 54638.78 88888.00 2015-09-20 05:01:50.250 263 12570.62 120.85 54638.80 88888.00 2015-09-20 05:01:50.375 263 12570.62 120.88 54638.80 88888.00 2015-09-20 05:01:50.500 263 12570.60 120.90 54638.78 88888.00 2015-09-20 05:01:50.625 263 12570.58 120.88 54638.80 88888.00 2015-09-20 05:01:50.750 263 12570.58 120.92 54638.80 88888.00 2015-09-20 05:01:50.875 263 12570.65 120.95 54638.82 88888.00 2015-09-20 05:01:51.000 263 12570.73 120.92 54638.82 88888.00 2015-09-20 05:01:51.125 263 12570.75 120.92 54638.82 88888.00 2015-09-20 05:01:51.250 263 12570.62 120.95 54638.85 88888.00 2015-09-20 05:01:51.375 263 12570.65 121.00 54638.82 88888.00 2015-09-20 05:01:51.500 263 12570.65 121.00 54638.80 88888.00 2015-09-20 05:01:51.625 263 12570.62 121.03 54638.85 88888.00 2015-09-20 05:01:51.750 263 12570.60 121.03 54638.85 88888.00 2015-09-20 05:01:51.875 263 12570.60 121.03 54638.85 88888.00 2015-09-20 05:01:52.000 263 12570.67 121.03 54638.85 88888.00 2015-09-20 05:01:52.125 263 12570.70 121.05 54638.88 88888.00 2015-09-20 05:01:52.250 263 12570.67 121.05 54638.88 88888.00 2015-09-20 05:01:52.375 263 12570.73 121.12 54638.90 88888.00 2015-09-20 05:01:52.500 263 12570.67 121.10 54638.90 88888.00 2015-09-20 05:01:52.625 263 12570.58 121.08 54638.90 88888.00 2015-09-20 05:01:52.750 263 12570.58 121.08 54638.90 88888.00 2015-09-20 05:01:52.875 263 12570.65 121.10 54638.90 88888.00 2015-09-20 05:01:53.000 263 12570.67 121.15 54638.90 88888.00 2015-09-20 05:01:53.125 263 12570.70 121.17 54638.93 88888.00 2015-09-20 05:01:53.250 263 12570.65 121.15 54638.95 88888.00 2015-09-20 05:01:53.375 263 12570.62 121.17 54638.95 88888.00 2015-09-20 05:01:53.500 263 12570.65 121.15 54638.95 88888.00 2015-09-20 05:01:53.625 263 12570.67 121.17 54638.93 88888.00 2015-09-20 05:01:53.750 263 12570.70 121.20 54638.95 88888.00 2015-09-20 05:01:53.875 263 12570.67 121.20 54639.00 88888.00 2015-09-20 05:01:54.000 263 12570.62 121.17 54639.03 88888.00 2015-09-20 05:01:54.125 263 12570.67 121.17 54639.03 88888.00 2015-09-20 05:01:54.250 263 12570.73 121.17 54639.05 88888.00 2015-09-20 05:01:54.375 263 12570.73 121.17 54639.03 88888.00 2015-09-20 05:01:54.500 263 12570.67 121.20 54639.03 88888.00 2015-09-20 05:01:54.625 263 12570.65 121.20 54639.05 88888.00 2015-09-20 05:01:54.750 263 12570.67 121.22 54639.03 88888.00 2015-09-20 05:01:54.875 263 12570.70 121.22 54639.05 88888.00 2015-09-20 05:01:55.000 263 12570.75 121.25 54639.03 88888.00 2015-09-20 05:01:55.125 263 12570.75 121.30 54639.05 88888.00 2015-09-20 05:01:55.250 263 12570.73 121.28 54639.07 88888.00 2015-09-20 05:01:55.375 263 12570.70 121.25 54639.07 88888.00 2015-09-20 05:01:55.500 263 12570.73 121.25 54639.07 88888.00 2015-09-20 05:01:55.625 263 12570.75 121.28 54639.07 88888.00 2015-09-20 05:01:55.750 263 12570.73 121.33 54639.10 88888.00 2015-09-20 05:01:55.875 263 12570.70 121.33 54639.12 88888.00 2015-09-20 05:01:56.000 263 12570.73 121.33 54639.15 88888.00 2015-09-20 05:01:56.125 263 12570.70 121.35 54639.12 88888.00 2015-09-20 05:01:56.250 263 12570.70 121.35 54639.12 88888.00 2015-09-20 05:01:56.375 263 12570.75 121.38 54639.12 88888.00 2015-09-20 05:01:56.500 263 12570.73 121.38 54639.15 88888.00 2015-09-20 05:01:56.625 263 12570.73 121.38 54639.15 88888.00 2015-09-20 05:01:56.750 263 12570.73 121.38 54639.18 88888.00 2015-09-20 05:01:56.875 263 12570.75 121.40 54639.15 88888.00 2015-09-20 05:01:57.000 263 12570.73 121.42 54639.15 88888.00 2015-09-20 05:01:57.125 263 12570.73 121.45 54639.18 88888.00 2015-09-20 05:01:57.250 263 12570.73 121.42 54639.18 88888.00 2015-09-20 05:01:57.375 263 12570.80 121.45 54639.20 88888.00 2015-09-20 05:01:57.500 263 12570.85 121.45 54639.20 88888.00 2015-09-20 05:01:57.625 263 12570.80 121.50 54639.18 88888.00 2015-09-20 05:01:57.750 263 12570.75 121.47 54639.12 88888.00 2015-09-20 05:01:57.875 263 12570.75 121.53 54639.15 88888.00 2015-09-20 05:01:58.000 263 12570.75 121.53 54639.20 88888.00 2015-09-20 05:01:58.125 263 12570.75 121.53 54639.20 88888.00 2015-09-20 05:01:58.250 263 12570.77 121.53 54639.22 88888.00 2015-09-20 05:01:58.375 263 12570.73 121.53 54639.25 88888.00 2015-09-20 05:01:58.500 263 12570.62 121.55 54639.25 88888.00 2015-09-20 05:01:58.625 263 12570.65 121.58 54639.25 88888.00 2015-09-20 05:01:58.750 263 12570.70 121.55 54639.32 88888.00 2015-09-20 05:01:58.875 263 12570.73 121.55 54639.32 88888.00 2015-09-20 05:01:59.000 263 12570.70 121.58 54639.30 88888.00 2015-09-20 05:01:59.125 263 12570.70 121.58 54639.30 88888.00 2015-09-20 05:01:59.250 263 12570.70 121.53 54639.30 88888.00 2015-09-20 05:01:59.375 263 12570.73 121.58 54639.30 88888.00 2015-09-20 05:01:59.500 263 12570.70 121.58 54639.32 88888.00 2015-09-20 05:01:59.625 263 12570.67 121.62 54639.35 88888.00 2015-09-20 05:01:59.750 263 12570.67 121.62 54639.35 88888.00 2015-09-20 05:01:59.875 263 12570.75 121.60 54639.35 88888.00 2015-09-20 05:02:00.000 263 12570.75 121.60 54639.35 88888.00 2015-09-20 05:02:00.125 263 12570.70 121.62 54639.38 88888.00 2015-09-20 05:02:00.250 263 12570.65 121.62 54639.40 88888.00 2015-09-20 05:02:00.375 263 12570.65 121.65 54639.38 88888.00 2015-09-20 05:02:00.500 263 12570.65 121.67 54639.38 88888.00 2015-09-20 05:02:00.625 263 12570.67 121.67 54639.40 88888.00 2015-09-20 05:02:00.750 263 12570.70 121.70 54639.40 88888.00 2015-09-20 05:02:00.875 263 12570.77 121.72 54639.40 88888.00 2015-09-20 05:02:01.000 263 12570.70 121.72 54639.40 88888.00 2015-09-20 05:02:01.125 263 12570.67 121.75 54639.45 88888.00 2015-09-20 05:02:01.250 263 12570.62 121.75 54639.45 88888.00 2015-09-20 05:02:01.375 263 12570.62 121.75 54639.45 88888.00 2015-09-20 05:02:01.500 263 12570.62 121.75 54639.45 88888.00 2015-09-20 05:02:01.625 263 12570.62 121.75 54639.43 88888.00 2015-09-20 05:02:01.750 263 12570.60 121.78 54639.43 88888.00 2015-09-20 05:02:01.875 263 12570.60 121.78 54639.45 88888.00 2015-09-20 05:02:02.000 263 12570.62 121.75 54639.45 88888.00 2015-09-20 05:02:02.125 263 12570.60 121.75 54639.47 88888.00 2015-09-20 05:02:02.250 263 12570.58 121.78 54639.47 88888.00 2015-09-20 05:02:02.375 263 12570.60 121.78 54639.47 88888.00 2015-09-20 05:02:02.500 263 12570.65 121.78 54639.47 88888.00 2015-09-20 05:02:02.625 263 12570.62 121.80 54639.50 88888.00 2015-09-20 05:02:02.750 263 12570.62 121.80 54639.50 88888.00 2015-09-20 05:02:02.875 263 12570.62 121.80 54639.53 88888.00 2015-09-20 05:02:03.000 263 12570.73 121.83 54639.53 88888.00 2015-09-20 05:02:03.125 263 12570.70 121.83 54639.55 88888.00 2015-09-20 05:02:03.250 263 12570.65 121.83 54639.57 88888.00 2015-09-20 05:02:03.375 263 12570.75 121.85 54639.55 88888.00 2015-09-20 05:02:03.500 263 12570.73 121.88 54639.57 88888.00 2015-09-20 05:02:03.625 263 12570.70 121.88 54639.57 88888.00 2015-09-20 05:02:03.750 263 12570.67 121.88 54639.57 88888.00 2015-09-20 05:02:03.875 263 12570.70 121.88 54639.60 88888.00 2015-09-20 05:02:04.000 263 12570.65 121.88 54639.60 88888.00 2015-09-20 05:02:04.125 263 12570.60 121.90 54639.62 88888.00 2015-09-20 05:02:04.250 263 12570.55 121.90 54639.65 88888.00 2015-09-20 05:02:04.375 263 12570.60 121.90 54639.62 88888.00 2015-09-20 05:02:04.500 263 12570.62 121.92 54639.68 88888.00 2015-09-20 05:02:04.625 263 12570.58 121.97 54639.68 88888.00 2015-09-20 05:02:04.750 263 12570.55 121.92 54639.70 88888.00 2015-09-20 05:02:04.875 263 12570.62 121.92 54639.70 88888.00 2015-09-20 05:02:05.000 263 12570.67 121.95 54639.68 88888.00 2015-09-20 05:02:05.125 263 12570.67 121.97 54639.68 88888.00 2015-09-20 05:02:05.250 263 12570.67 121.95 54639.70 88888.00 2015-09-20 05:02:05.375 263 12570.73 122.00 54639.72 88888.00 2015-09-20 05:02:05.500 263 12570.73 122.03 54639.72 88888.00 2015-09-20 05:02:05.625 263 12570.73 122.00 54639.72 88888.00 2015-09-20 05:02:05.750 263 12570.73 122.00 54639.75 88888.00 2015-09-20 05:02:05.875 263 12570.67 122.00 54639.75 88888.00 2015-09-20 05:02:06.000 263 12570.70 122.03 54639.75 88888.00 2015-09-20 05:02:06.125 263 12570.73 122.05 54639.78 88888.00 2015-09-20 05:02:06.250 263 12570.67 122.05 54639.78 88888.00 2015-09-20 05:02:06.375 263 12570.60 122.05 54639.80 88888.00 2015-09-20 05:02:06.500 263 12570.58 122.05 54639.80 88888.00 2015-09-20 05:02:06.625 263 12570.65 122.08 54639.82 88888.00 2015-09-20 05:02:06.750 263 12570.67 122.10 54639.82 88888.00 2015-09-20 05:02:06.875 263 12570.67 122.12 54639.85 88888.00 2015-09-20 05:02:07.000 263 12570.60 122.12 54639.85 88888.00 2015-09-20 05:02:07.125 263 12570.52 122.12 54639.88 88888.00 2015-09-20 05:02:07.250 263 12570.52 122.15 54639.90 88888.00 2015-09-20 05:02:07.375 263 12570.62 122.12 54639.90 88888.00 2015-09-20 05:02:07.500 263 12570.65 122.17 54639.90 88888.00 2015-09-20 05:02:07.625 263 12570.65 122.20 54639.93 88888.00 2015-09-20 05:02:07.750 263 12570.67 122.17 54639.93 88888.00 2015-09-20 05:02:07.875 263 12570.65 122.15 54639.93 88888.00 2015-09-20 05:02:08.000 263 12570.62 122.17 54639.95 88888.00 2015-09-20 05:02:08.125 263 12570.62 122.20 54639.95 88888.00 2015-09-20 05:02:08.250 263 12570.65 122.22 54639.97 88888.00 2015-09-20 05:02:08.375 263 12570.70 122.25 54639.97 88888.00 2015-09-20 05:02:08.500 263 12570.73 122.25 54639.97 88888.00 2015-09-20 05:02:08.625 263 12570.75 122.25 54640.00 88888.00 2015-09-20 05:02:08.750 263 12570.75 122.28 54640.00 88888.00 2015-09-20 05:02:08.875 263 12570.77 122.28 54640.00 88888.00 2015-09-20 05:02:09.000 263 12570.70 122.28 54640.00 88888.00 2015-09-20 05:02:09.125 263 12570.62 122.28 54640.03 88888.00 2015-09-20 05:02:09.250 263 12570.58 122.30 54640.03 88888.00 2015-09-20 05:02:09.375 263 12570.62 122.35 54640.03 88888.00 2015-09-20 05:02:09.500 263 12570.60 122.35 54640.05 88888.00 2015-09-20 05:02:09.625 263 12570.58 122.35 54640.05 88888.00 2015-09-20 05:02:09.750 263 12570.62 122.38 54640.10 88888.00 2015-09-20 05:02:09.875 263 12570.58 122.38 54640.05 88888.00 2015-09-20 05:02:10.000 263 12570.50 122.38 54640.05 88888.00 2015-09-20 05:02:10.125 263 12570.50 122.38 54640.07 88888.00 2015-09-20 05:02:10.250 263 12570.50 122.38 54640.10 88888.00 2015-09-20 05:02:10.375 263 12570.52 122.40 54640.12 88888.00 2015-09-20 05:02:10.500 263 12570.55 122.38 54640.12 88888.00 2015-09-20 05:02:10.625 263 12570.50 122.42 54640.15 88888.00 2015-09-20 05:02:10.750 263 12570.48 122.42 54640.18 88888.00 2015-09-20 05:02:10.875 263 12570.52 122.42 54640.18 88888.00 2015-09-20 05:02:11.000 263 12570.55 122.45 54640.18 88888.00 2015-09-20 05:02:11.125 263 12570.58 122.45 54640.20 88888.00 2015-09-20 05:02:11.250 263 12570.50 122.45 54640.18 88888.00 2015-09-20 05:02:11.375 263 12570.48 122.47 54640.20 88888.00 2015-09-20 05:02:11.500 263 12570.48 122.47 54640.20 88888.00 2015-09-20 05:02:11.625 263 12570.48 122.45 54640.22 88888.00 2015-09-20 05:02:11.750 263 12570.42 122.47 54640.20 88888.00 2015-09-20 05:02:11.875 263 12570.45 122.45 54640.25 88888.00 2015-09-20 05:02:12.000 263 12570.50 122.47 54640.22 88888.00 2015-09-20 05:02:12.125 263 12570.52 122.53 54640.28 88888.00 2015-09-20 05:02:12.250 263 12570.48 122.53 54640.30 88888.00 2015-09-20 05:02:12.375 263 12570.48 122.55 54640.30 88888.00 2015-09-20 05:02:12.500 263 12570.48 122.53 54640.30 88888.00 2015-09-20 05:02:12.625 263 12570.48 122.55 54640.30 88888.00 2015-09-20 05:02:12.750 263 12570.48 122.58 54640.28 88888.00 2015-09-20 05:02:12.875 263 12570.50 122.60 54640.32 88888.00 2015-09-20 05:02:13.000 263 12570.48 122.62 54640.30 88888.00 2015-09-20 05:02:13.125 263 12570.45 122.60 54640.32 88888.00 2015-09-20 05:02:13.250 263 12570.40 122.55 54640.30 88888.00 2015-09-20 05:02:13.375 263 12570.42 122.58 54640.32 88888.00 2015-09-20 05:02:13.500 263 12570.48 122.60 54640.35 88888.00 2015-09-20 05:02:13.625 263 12570.50 122.65 54640.35 88888.00 2015-09-20 05:02:13.750 263 12570.50 122.67 54640.38 88888.00 2015-09-20 05:02:13.875 263 12570.50 122.65 54640.40 88888.00 2015-09-20 05:02:14.000 263 12570.52 122.62 54640.40 88888.00 2015-09-20 05:02:14.125 263 12570.50 122.65 54640.43 88888.00 2015-09-20 05:02:14.250 263 12570.42 122.67 54640.43 88888.00 2015-09-20 05:02:14.375 263 12570.45 122.70 54640.43 88888.00 2015-09-20 05:02:14.500 263 12570.48 122.70 54640.45 88888.00 2015-09-20 05:02:14.625 263 12570.45 122.75 54640.47 88888.00 2015-09-20 05:02:14.750 263 12570.48 122.75 54640.47 88888.00 2015-09-20 05:02:14.875 263 12570.48 122.75 54640.47 88888.00 2015-09-20 05:02:15.000 263 12570.45 122.75 54640.43 88888.00 2015-09-20 05:02:15.125 263 12570.45 122.75 54640.45 88888.00 2015-09-20 05:02:15.250 263 12570.45 122.80 54640.50 88888.00 2015-09-20 05:02:15.375 263 12570.50 122.83 54640.50 88888.00 2015-09-20 05:02:15.500 263 12570.45 122.83 54640.50 88888.00 2015-09-20 05:02:15.625 263 12570.42 122.80 54640.50 88888.00 2015-09-20 05:02:15.750 263 12570.40 122.80 54640.50 88888.00 2015-09-20 05:02:15.875 263 12570.38 122.83 54640.50 88888.00 2015-09-20 05:02:16.000 263 12570.38 122.85 54640.53 88888.00 2015-09-20 05:02:16.125 263 12570.40 122.85 54640.53 88888.00 2015-09-20 05:02:16.250 263 12570.40 122.85 54640.55 88888.00 2015-09-20 05:02:16.375 263 12570.42 122.88 54640.60 88888.00 2015-09-20 05:02:16.500 263 12570.35 122.85 54640.57 88888.00 2015-09-20 05:02:16.625 263 12570.33 122.88 54640.57 88888.00 2015-09-20 05:02:16.750 263 12570.35 122.88 54640.60 88888.00 2015-09-20 05:02:16.875 263 12570.38 122.90 54640.62 88888.00 2015-09-20 05:02:17.000 263 12570.40 122.95 54640.62 88888.00 2015-09-20 05:02:17.125 263 12570.38 122.95 54640.62 88888.00 2015-09-20 05:02:17.250 263 12570.27 122.95 54640.65 88888.00 2015-09-20 05:02:17.375 263 12570.30 122.95 54640.65 88888.00 2015-09-20 05:02:17.500 263 12570.27 122.97 54640.65 88888.00 2015-09-20 05:02:17.625 263 12570.27 122.97 54640.65 88888.00 2015-09-20 05:02:17.750 263 12570.33 123.03 54640.65 88888.00 2015-09-20 05:02:17.875 263 12570.30 123.03 54640.68 88888.00 2015-09-20 05:02:18.000 263 12570.33 123.03 54640.70 88888.00 2015-09-20 05:02:18.125 263 12570.35 123.05 54640.72 88888.00 2015-09-20 05:02:18.250 263 12570.33 123.05 54640.72 88888.00 2015-09-20 05:02:18.375 263 12570.38 123.10 54640.70 88888.00 2015-09-20 05:02:18.500 263 12570.35 123.08 54640.72 88888.00 2015-09-20 05:02:18.625 263 12570.27 123.05 54640.75 88888.00 2015-09-20 05:02:18.750 263 12570.25 123.08 54640.78 88888.00 2015-09-20 05:02:18.875 263 12570.30 123.12 54640.75 88888.00 2015-09-20 05:02:19.000 263 12570.30 123.15 54640.75 88888.00 2015-09-20 05:02:19.125 263 12570.30 123.17 54640.75 88888.00 2015-09-20 05:02:19.250 263 12570.30 123.12 54640.78 88888.00 2015-09-20 05:02:19.375 263 12570.30 123.15 54640.78 88888.00 2015-09-20 05:02:19.500 263 12570.30 123.17 54640.80 88888.00 2015-09-20 05:02:19.625 263 12570.38 123.20 54640.82 88888.00 2015-09-20 05:02:19.750 263 12570.40 123.20 54640.82 88888.00 2015-09-20 05:02:19.875 263 12570.40 123.20 54640.82 88888.00 2015-09-20 05:02:20.000 263 12570.35 123.20 54640.82 88888.00 2015-09-20 05:02:20.125 263 12570.35 123.22 54640.82 88888.00 2015-09-20 05:02:20.250 263 12570.33 123.22 54640.85 88888.00 2015-09-20 05:02:20.375 263 12570.30 123.25 54640.90 88888.00 2015-09-20 05:02:20.500 263 12570.30 123.25 54640.88 88888.00 2015-09-20 05:02:20.625 263 12570.33 123.30 54640.90 88888.00 2015-09-20 05:02:20.750 263 12570.38 123.30 54640.90 88888.00 2015-09-20 05:02:20.875 263 12570.33 123.28 54640.90 88888.00 2015-09-20 05:02:21.000 263 12570.33 123.28 54640.90 88888.00 2015-09-20 05:02:21.125 263 12570.38 123.33 54640.93 88888.00 2015-09-20 05:02:21.250 263 12570.38 123.38 54640.93 88888.00 2015-09-20 05:02:21.375 263 12570.38 123.40 54640.95 88888.00 2015-09-20 05:02:21.500 263 12570.35 123.35 54640.95 88888.00 2015-09-20 05:02:21.625 263 12570.30 123.38 54640.93 88888.00 2015-09-20 05:02:21.750 263 12570.35 123.42 54640.97 88888.00 2015-09-20 05:02:21.875 263 12570.38 123.42 54640.97 88888.00 2015-09-20 05:02:22.000 263 12570.40 123.45 54640.97 88888.00 2015-09-20 05:02:22.125 263 12570.38 123.47 54640.97 88888.00 2015-09-20 05:02:22.250 263 12570.35 123.50 54640.97 88888.00 2015-09-20 05:02:22.375 263 12570.38 123.53 54641.03 88888.00 2015-09-20 05:02:22.500 263 12570.38 123.53 54641.03 88888.00 2015-09-20 05:02:22.625 263 12570.38 123.50 54641.00 88888.00 2015-09-20 05:02:22.750 263 12570.38 123.53 54641.00 88888.00 2015-09-20 05:02:22.875 263 12570.45 123.53 54641.03 88888.00 2015-09-20 05:02:23.000 263 12570.38 123.55 54641.03 88888.00 2015-09-20 05:02:23.125 263 12570.30 123.58 54641.07 88888.00 2015-09-20 05:02:23.250 263 12570.35 123.58 54641.10 88888.00 2015-09-20 05:02:23.375 263 12570.38 123.62 54641.10 88888.00 2015-09-20 05:02:23.500 263 12570.35 123.62 54641.10 88888.00 2015-09-20 05:02:23.625 263 12570.35 123.60 54641.10 88888.00 2015-09-20 05:02:23.750 263 12570.27 123.60 54641.10 88888.00 2015-09-20 05:02:23.875 263 12570.25 123.60 54641.12 88888.00 2015-09-20 05:02:24.000 263 12570.30 123.65 54641.12 88888.00 2015-09-20 05:02:24.125 263 12570.38 123.65 54641.12 88888.00 2015-09-20 05:02:24.250 263 12570.33 123.62 54641.15 88888.00 2015-09-20 05:02:24.375 263 12570.33 123.65 54641.15 88888.00 2015-09-20 05:02:24.500 263 12570.33 123.67 54641.18 88888.00 2015-09-20 05:02:24.625 263 12570.30 123.70 54641.18 88888.00 2015-09-20 05:02:24.750 263 12570.27 123.72 54641.18 88888.00 2015-09-20 05:02:24.875 263 12570.33 123.72 54641.20 88888.00 2015-09-20 05:02:25.000 263 12570.33 123.72 54641.20 88888.00 2015-09-20 05:02:25.125 263 12570.33 123.78 54641.25 88888.00 2015-09-20 05:02:25.250 263 12570.25 123.75 54641.28 88888.00 2015-09-20 05:02:25.375 263 12570.27 123.75 54641.28 88888.00 2015-09-20 05:02:25.500 263 12570.25 123.78 54641.30 88888.00 2015-09-20 05:02:25.625 263 12570.25 123.75 54641.30 88888.00 2015-09-20 05:02:25.750 263 12570.25 123.78 54641.30 88888.00 2015-09-20 05:02:25.875 263 12570.25 123.80 54641.30 88888.00 2015-09-20 05:02:26.000 263 12570.27 123.80 54641.30 88888.00 2015-09-20 05:02:26.125 263 12570.27 123.83 54641.32 88888.00 2015-09-20 05:02:26.250 263 12570.23 123.85 54641.35 88888.00 2015-09-20 05:02:26.375 263 12570.23 123.88 54641.38 88888.00 2015-09-20 05:02:26.500 263 12570.17 123.88 54641.35 88888.00 2015-09-20 05:02:26.625 263 12570.20 123.88 54641.35 88888.00 2015-09-20 05:02:26.750 263 12570.25 123.88 54641.38 88888.00 2015-09-20 05:02:26.875 263 12570.25 123.90 54641.40 88888.00 2015-09-20 05:02:27.000 263 12570.25 123.92 54641.40 88888.00 2015-09-20 05:02:27.125 263 12570.23 123.92 54641.40 88888.00 2015-09-20 05:02:27.250 263 12570.20 123.90 54641.40 88888.00 2015-09-20 05:02:27.375 263 12570.20 123.90 54641.40 88888.00 2015-09-20 05:02:27.500 263 12570.23 123.92 54641.43 88888.00 2015-09-20 05:02:27.625 263 12570.27 123.95 54641.47 88888.00 2015-09-20 05:02:27.750 263 12570.20 123.97 54641.47 88888.00 2015-09-20 05:02:27.875 263 12570.15 123.97 54641.47 88888.00 2015-09-20 05:02:28.000 263 12570.17 123.95 54641.50 88888.00 2015-09-20 05:02:28.125 263 12570.15 123.97 54641.50 88888.00 2015-09-20 05:02:28.250 263 12570.12 124.00 54641.50 88888.00 2015-09-20 05:02:28.375 263 12570.17 124.05 54641.53 88888.00 2015-09-20 05:02:28.500 263 12570.20 124.03 54641.53 88888.00 2015-09-20 05:02:28.625 263 12570.17 124.03 54641.55 88888.00 2015-09-20 05:02:28.750 263 12570.17 124.05 54641.55 88888.00 2015-09-20 05:02:28.875 263 12570.25 124.08 54641.55 88888.00 2015-09-20 05:02:29.000 263 12570.30 124.08 54641.57 88888.00 2015-09-20 05:02:29.125 263 12570.30 124.08 54641.62 88888.00 2015-09-20 05:02:29.250 263 12570.25 124.10 54641.62 88888.00 2015-09-20 05:02:29.375 263 12570.27 124.12 54641.62 88888.00 2015-09-20 05:02:29.500 263 12570.20 124.15 54641.62 88888.00 2015-09-20 05:02:29.625 263 12570.23 124.15 54641.62 88888.00 2015-09-20 05:02:29.750 263 12570.25 124.17 54641.62 88888.00 2015-09-20 05:02:29.875 263 12570.25 124.17 54641.65 88888.00 2015-09-20 05:02:30.000 263 12570.17 124.20 54641.65 88888.00 2015-09-20 05:02:30.125 263 12570.20 124.20 54641.65 88888.00 2015-09-20 05:02:30.250 263 12570.15 124.25 54641.68 88888.00 2015-09-20 05:02:30.375 263 12570.20 124.28 54641.70 88888.00 2015-09-20 05:02:30.500 263 12570.20 124.30 54641.72 88888.00 2015-09-20 05:02:30.625 263 12570.20 124.25 54641.72 88888.00 2015-09-20 05:02:30.750 263 12570.20 124.28 54641.75 88888.00 2015-09-20 05:02:30.875 263 12570.20 124.28 54641.72 88888.00 2015-09-20 05:02:31.000 263 12570.20 124.30 54641.72 88888.00 2015-09-20 05:02:31.125 263 12570.17 124.35 54641.75 88888.00 2015-09-20 05:02:31.250 263 12570.15 124.30 54641.80 88888.00 2015-09-20 05:02:31.375 263 12570.15 124.35 54641.78 88888.00 2015-09-20 05:02:31.500 263 12570.12 124.35 54641.78 88888.00 2015-09-20 05:02:31.625 263 12570.12 124.38 54641.82 88888.00 2015-09-20 05:02:31.750 263 12570.20 124.40 54641.85 88888.00 2015-09-20 05:02:31.875 263 12570.17 124.45 54641.85 88888.00 2015-09-20 05:02:32.000 263 12570.10 124.47 54641.85 88888.00 2015-09-20 05:02:32.125 263 12570.08 124.47 54641.85 88888.00 2015-09-20 05:02:32.250 263 12570.05 124.45 54641.85 88888.00 2015-09-20 05:02:32.375 263 12570.08 124.50 54641.85 88888.00 2015-09-20 05:02:32.500 263 12570.10 124.55 54641.85 88888.00 2015-09-20 05:02:32.625 263 12570.08 124.50 54641.90 88888.00 2015-09-20 05:02:32.750 263 12570.08 124.55 54641.90 88888.00 2015-09-20 05:02:32.875 263 12570.10 124.58 54641.90 88888.00 2015-09-20 05:02:33.000 263 12570.12 124.62 54641.93 88888.00 2015-09-20 05:02:33.125 263 12570.15 124.58 54641.95 88888.00 2015-09-20 05:02:33.250 263 12570.10 124.55 54641.93 88888.00 2015-09-20 05:02:33.375 263 12570.17 124.60 54641.95 88888.00 2015-09-20 05:02:33.500 263 12570.12 124.62 54641.93 88888.00 2015-09-20 05:02:33.625 263 12570.08 124.62 54641.97 88888.00 2015-09-20 05:02:33.750 263 12570.05 124.65 54641.97 88888.00 2015-09-20 05:02:33.875 263 12570.08 124.65 54641.97 88888.00 2015-09-20 05:02:34.000 263 12570.08 124.67 54642.00 88888.00 2015-09-20 05:02:34.125 263 12570.08 124.70 54642.03 88888.00 2015-09-20 05:02:34.250 263 12570.10 124.72 54642.05 88888.00 2015-09-20 05:02:34.375 263 12570.12 124.75 54642.03 88888.00 2015-09-20 05:02:34.500 263 12570.10 124.75 54642.07 88888.00 2015-09-20 05:02:34.625 263 12570.10 124.78 54642.10 88888.00 2015-09-20 05:02:34.750 263 12570.12 124.83 54642.10 88888.00 2015-09-20 05:02:34.875 263 12570.12 124.83 54642.12 88888.00 2015-09-20 05:02:35.000 263 12570.17 124.83 54642.10 88888.00 2015-09-20 05:02:35.125 263 12570.25 124.83 54642.10 88888.00 2015-09-20 05:02:35.250 263 12570.20 124.88 54642.15 88888.00 2015-09-20 05:02:35.375 263 12570.17 124.92 54642.18 88888.00 2015-09-20 05:02:35.500 263 12570.15 124.95 54642.18 88888.00 2015-09-20 05:02:35.625 263 12570.10 125.00 54642.18 88888.00 2015-09-20 05:02:35.750 263 12570.08 124.97 54642.18 88888.00 2015-09-20 05:02:35.875 263 12570.08 125.00 54642.22 88888.00 2015-09-20 05:02:36.000 263 12570.17 125.03 54642.22 88888.00 2015-09-20 05:02:36.125 263 12570.23 125.05 54642.25 88888.00 2015-09-20 05:02:36.250 263 12570.15 125.05 54642.25 88888.00 2015-09-20 05:02:36.375 263 12570.10 125.10 54642.22 88888.00 2015-09-20 05:02:36.500 263 12570.08 125.10 54642.22 88888.00 2015-09-20 05:02:36.625 263 12570.10 125.10 54642.25 88888.00 2015-09-20 05:02:36.750 263 12570.12 125.12 54642.28 88888.00 2015-09-20 05:02:36.875 263 12570.15 125.15 54642.28 88888.00 2015-09-20 05:02:37.000 263 12570.15 125.15 54642.30 88888.00 2015-09-20 05:02:37.125 263 12570.15 125.15 54642.30 88888.00 2015-09-20 05:02:37.250 263 12570.08 125.20 54642.32 88888.00 2015-09-20 05:02:37.375 263 12570.10 125.22 54642.32 88888.00 2015-09-20 05:02:37.500 263 12570.12 125.25 54642.32 88888.00 2015-09-20 05:02:37.625 263 12570.12 125.22 54642.32 88888.00 2015-09-20 05:02:37.750 263 12570.10 125.25 54642.35 88888.00 2015-09-20 05:02:37.875 263 12570.10 125.25 54642.35 88888.00 2015-09-20 05:02:38.000 263 12570.10 125.28 54642.40 88888.00 2015-09-20 05:02:38.125 263 12570.02 125.33 54642.40 88888.00 2015-09-20 05:02:38.250 263 12570.05 125.38 54642.40 88888.00 2015-09-20 05:02:38.375 263 12570.10 125.38 54642.40 88888.00 2015-09-20 05:02:38.500 263 12570.05 125.45 54642.43 88888.00 2015-09-20 05:02:38.625 263 12570.02 125.45 54642.43 88888.00 2015-09-20 05:02:38.750 263 12570.05 125.42 54642.43 88888.00 2015-09-20 05:02:38.875 263 12570.08 125.42 54642.40 88888.00 2015-09-20 05:02:39.000 263 12570.05 125.45 54642.43 88888.00 2015-09-20 05:02:39.125 263 12570.10 125.50 54642.45 88888.00 2015-09-20 05:02:39.250 263 12570.08 125.50 54642.47 88888.00 2015-09-20 05:02:39.375 263 12570.10 125.53 54642.47 88888.00 2015-09-20 05:02:39.500 263 12570.02 125.58 54642.47 88888.00 2015-09-20 05:02:39.625 263 12570.08 125.58 54642.50 88888.00 2015-09-20 05:02:39.750 263 12570.12 125.60 54642.53 88888.00 2015-09-20 05:02:39.875 263 12570.08 125.55 54642.47 88888.00 2015-09-20 05:02:40.000 263 12570.00 125.55 54642.47 88888.00 2015-09-20 05:02:40.125 263 12569.98 125.60 54642.53 88888.00 2015-09-20 05:02:40.250 263 12569.95 125.60 54642.55 88888.00 2015-09-20 05:02:40.375 263 12570.00 125.65 54642.55 88888.00 2015-09-20 05:02:40.500 263 12570.05 125.67 54642.57 88888.00 2015-09-20 05:02:40.625 263 12570.02 125.72 54642.60 88888.00 2015-09-20 05:02:40.750 263 12569.95 125.75 54642.60 88888.00 2015-09-20 05:02:40.875 263 12569.95 125.75 54642.62 88888.00 2015-09-20 05:02:41.000 263 12570.02 125.78 54642.60 88888.00 2015-09-20 05:02:41.125 263 12570.02 125.78 54642.60 88888.00 2015-09-20 05:02:41.250 263 12569.95 125.80 54642.62 88888.00 2015-09-20 05:02:41.375 263 12569.95 125.80 54642.62 88888.00 2015-09-20 05:02:41.500 263 12569.95 125.83 54642.62 88888.00 2015-09-20 05:02:41.625 263 12569.95 125.83 54642.65 88888.00 2015-09-20 05:02:41.750 263 12569.98 125.90 54642.65 88888.00 2015-09-20 05:02:41.875 263 12569.95 125.90 54642.68 88888.00 2015-09-20 05:02:42.000 263 12569.95 125.95 54642.68 88888.00 2015-09-20 05:02:42.125 263 12569.98 125.97 54642.72 88888.00 2015-09-20 05:02:42.250 263 12569.92 125.95 54642.72 88888.00 2015-09-20 05:02:42.375 263 12569.90 126.00 54642.72 88888.00 2015-09-20 05:02:42.500 263 12569.88 126.03 54642.72 88888.00 2015-09-20 05:02:42.625 263 12569.92 126.05 54642.78 88888.00 2015-09-20 05:02:42.750 263 12569.98 126.03 54642.78 88888.00 2015-09-20 05:02:42.875 263 12569.95 126.03 54642.78 88888.00 2015-09-20 05:02:43.000 263 12569.98 126.05 54642.78 88888.00 2015-09-20 05:02:43.125 263 12569.90 126.05 54642.78 88888.00 2015-09-20 05:02:43.250 263 12569.90 126.05 54642.80 88888.00 2015-09-20 05:02:43.375 263 12569.95 126.10 54642.82 88888.00 2015-09-20 05:02:43.500 263 12569.92 126.15 54642.82 88888.00 2015-09-20 05:02:43.625 263 12569.92 126.17 54642.85 88888.00 2015-09-20 05:02:43.750 263 12569.88 126.17 54642.85 88888.00 2015-09-20 05:02:43.875 263 12569.90 126.17 54642.90 88888.00 2015-09-20 05:02:44.000 263 12569.95 126.20 54642.85 88888.00 2015-09-20 05:02:44.125 263 12569.98 126.25 54642.88 88888.00 2015-09-20 05:02:44.250 263 12569.98 126.28 54642.90 88888.00 2015-09-20 05:02:44.375 263 12570.00 126.28 54642.90 88888.00 2015-09-20 05:02:44.500 263 12569.95 126.28 54642.93 88888.00 2015-09-20 05:02:44.625 263 12569.95 126.30 54642.90 88888.00 2015-09-20 05:02:44.750 263 12569.98 126.30 54642.93 88888.00 2015-09-20 05:02:44.875 263 12569.95 126.30 54642.95 88888.00 2015-09-20 05:02:45.000 263 12569.92 126.30 54642.93 88888.00 2015-09-20 05:02:45.125 263 12569.92 126.35 54642.95 88888.00 2015-09-20 05:02:45.250 263 12569.92 126.33 54643.00 88888.00 2015-09-20 05:02:45.375 263 12570.00 126.38 54643.00 88888.00 2015-09-20 05:02:45.500 263 12569.95 126.38 54643.00 88888.00 2015-09-20 05:02:45.625 263 12569.92 126.40 54643.00 88888.00 2015-09-20 05:02:45.750 263 12569.98 126.40 54643.00 88888.00 2015-09-20 05:02:45.875 263 12569.98 126.42 54643.00 88888.00 2015-09-20 05:02:46.000 263 12569.95 126.42 54643.00 88888.00 2015-09-20 05:02:46.125 263 12569.85 126.47 54643.05 88888.00 2015-09-20 05:02:46.250 263 12569.80 126.47 54643.07 88888.00 2015-09-20 05:02:46.375 263 12569.90 126.50 54643.07 88888.00 2015-09-20 05:02:46.500 263 12569.92 126.50 54643.07 88888.00 2015-09-20 05:02:46.625 263 12569.90 126.50 54643.07 88888.00 2015-09-20 05:02:46.750 263 12569.85 126.53 54643.07 88888.00 2015-09-20 05:02:46.875 263 12569.80 126.55 54643.07 88888.00 2015-09-20 05:02:47.000 263 12569.83 126.55 54643.10 88888.00 2015-09-20 05:02:47.125 263 12569.88 126.55 54643.12 88888.00 2015-09-20 05:02:47.250 263 12569.83 126.58 54643.12 88888.00 2015-09-20 05:02:47.375 263 12569.88 126.58 54643.12 88888.00 2015-09-20 05:02:47.500 263 12569.90 126.62 54643.12 88888.00 2015-09-20 05:02:47.625 263 12569.83 126.62 54643.15 88888.00 2015-09-20 05:02:47.750 263 12569.83 126.67 54643.18 88888.00 2015-09-20 05:02:47.875 263 12569.88 126.70 54643.18 88888.00 2015-09-20 05:02:48.000 263 12569.85 126.70 54643.18 88888.00 2015-09-20 05:02:48.125 263 12569.88 126.70 54643.20 88888.00 2015-09-20 05:02:48.250 263 12569.90 126.72 54643.25 88888.00 2015-09-20 05:02:48.375 263 12569.92 126.78 54643.25 88888.00 2015-09-20 05:02:48.500 263 12569.88 126.78 54643.28 88888.00 2015-09-20 05:02:48.625 263 12569.80 126.78 54643.28 88888.00 2015-09-20 05:02:48.750 263 12569.80 126.83 54643.28 88888.00 2015-09-20 05:02:48.875 263 12569.80 126.85 54643.32 88888.00 2015-09-20 05:02:49.000 263 12569.75 126.85 54643.30 88888.00 2015-09-20 05:02:49.125 263 12569.75 126.88 54643.30 88888.00 2015-09-20 05:02:49.250 263 12569.73 126.88 54643.30 88888.00 2015-09-20 05:02:49.375 263 12569.75 126.92 54643.30 88888.00 2015-09-20 05:02:49.500 263 12569.73 126.92 54643.30 88888.00 2015-09-20 05:02:49.625 263 12569.75 126.90 54643.35 88888.00 2015-09-20 05:02:49.750 263 12569.75 126.90 54643.38 88888.00 2015-09-20 05:02:49.875 263 12569.75 126.97 54643.35 88888.00 2015-09-20 05:02:50.000 263 12569.70 127.00 54643.35 88888.00 2015-09-20 05:02:50.125 263 12569.67 127.00 54643.38 88888.00 2015-09-20 05:02:50.250 263 12569.67 126.97 54643.38 88888.00 2015-09-20 05:02:50.375 263 12569.70 127.00 54643.38 88888.00 2015-09-20 05:02:50.500 263 12569.67 127.00 54643.43 88888.00 2015-09-20 05:02:50.625 263 12569.67 127.05 54643.43 88888.00 2015-09-20 05:02:50.750 263 12569.70 127.10 54643.47 88888.00 2015-09-20 05:02:50.875 263 12569.70 127.12 54643.47 88888.00 2015-09-20 05:02:51.000 263 12569.70 127.10 54643.45 88888.00 2015-09-20 05:02:51.125 263 12569.73 127.08 54643.47 88888.00 2015-09-20 05:02:51.250 263 12569.70 127.10 54643.50 88888.00 2015-09-20 05:02:51.375 263 12569.75 127.10 54643.50 88888.00 2015-09-20 05:02:51.500 263 12569.75 127.12 54643.47 88888.00 2015-09-20 05:02:51.625 263 12569.73 127.12 54643.50 88888.00 2015-09-20 05:02:51.750 263 12569.70 127.15 54643.50 88888.00 2015-09-20 05:02:51.875 263 12569.70 127.17 54643.53 88888.00 2015-09-20 05:02:52.000 263 12569.67 127.15 54643.53 88888.00 2015-09-20 05:02:52.125 263 12569.65 127.15 54643.53 88888.00 2015-09-20 05:02:52.250 263 12569.67 127.17 54643.55 88888.00 2015-09-20 05:02:52.375 263 12569.70 127.22 54643.55 88888.00 2015-09-20 05:02:52.500 263 12569.70 127.25 54643.57 88888.00 2015-09-20 05:02:52.625 263 12569.62 127.30 54643.60 88888.00 2015-09-20 05:02:52.750 263 12569.60 127.30 54643.60 88888.00 2015-09-20 05:02:52.875 263 12569.60 127.33 54643.60 88888.00 2015-09-20 05:02:53.000 263 12569.65 127.33 54643.62 88888.00 2015-09-20 05:02:53.125 263 12569.67 127.38 54643.68 88888.00 2015-09-20 05:02:53.250 263 12569.62 127.38 54643.68 88888.00 2015-09-20 05:02:53.375 263 12569.62 127.38 54643.68 88888.00 2015-09-20 05:02:53.500 263 12569.65 127.40 54643.70 88888.00 2015-09-20 05:02:53.625 263 12569.67 127.40 54643.70 88888.00 2015-09-20 05:02:53.750 263 12569.67 127.42 54643.70 88888.00 2015-09-20 05:02:53.875 263 12569.60 127.42 54643.70 88888.00 2015-09-20 05:02:54.000 263 12569.58 127.42 54643.72 88888.00 2015-09-20 05:02:54.125 263 12569.60 127.45 54643.72 88888.00 2015-09-20 05:02:54.250 263 12569.60 127.42 54643.70 88888.00 2015-09-20 05:02:54.375 263 12569.60 127.47 54643.70 88888.00 2015-09-20 05:02:54.500 263 12569.60 127.53 54643.70 88888.00 2015-09-20 05:02:54.625 263 12569.58 127.50 54643.72 88888.00 2015-09-20 05:02:54.750 263 12569.58 127.53 54643.72 88888.00 2015-09-20 05:02:54.875 263 12569.58 127.53 54643.75 88888.00 2015-09-20 05:02:55.000 263 12569.62 127.55 54643.78 88888.00 2015-09-20 05:02:55.125 263 12569.60 127.60 54643.78 88888.00 2015-09-20 05:02:55.250 263 12569.58 127.60 54643.80 88888.00 2015-09-20 05:02:55.375 263 12569.62 127.60 54643.80 88888.00 2015-09-20 05:02:55.500 263 12569.60 127.62 54643.82 88888.00 2015-09-20 05:02:55.625 263 12569.60 127.67 54643.82 88888.00 2015-09-20 05:02:55.750 263 12569.58 127.67 54643.82 88888.00 2015-09-20 05:02:55.875 263 12569.58 127.72 54643.82 88888.00 2015-09-20 05:02:56.000 263 12569.55 127.70 54643.82 88888.00 2015-09-20 05:02:56.125 263 12569.52 127.70 54643.85 88888.00 2015-09-20 05:02:56.250 263 12569.55 127.72 54643.88 88888.00 2015-09-20 05:02:56.375 263 12569.58 127.75 54643.88 88888.00 2015-09-20 05:02:56.500 263 12569.58 127.80 54643.90 88888.00 2015-09-20 05:02:56.625 263 12569.60 127.78 54643.93 88888.00 2015-09-20 05:02:56.750 263 12569.62 127.80 54643.93 88888.00 2015-09-20 05:02:56.875 263 12569.60 127.83 54643.95 88888.00 2015-09-20 05:02:57.000 263 12569.55 127.83 54643.93 88888.00 2015-09-20 05:02:57.125 263 12569.55 127.85 54643.97 88888.00 2015-09-20 05:02:57.250 263 12569.50 127.88 54644.00 88888.00 2015-09-20 05:02:57.375 263 12569.52 127.88 54643.97 88888.00 2015-09-20 05:02:57.500 263 12569.55 127.95 54644.00 88888.00 2015-09-20 05:02:57.625 263 12569.55 127.95 54644.00 88888.00 2015-09-20 05:02:57.750 263 12569.55 127.97 54643.97 88888.00 2015-09-20 05:02:57.875 263 12569.50 127.97 54644.00 88888.00 2015-09-20 05:02:58.000 263 12569.50 127.97 54644.00 88888.00 2015-09-20 05:02:58.125 263 12569.55 128.00 54644.05 88888.00 2015-09-20 05:02:58.250 263 12569.52 128.03 54644.07 88888.00 2015-09-20 05:02:58.375 263 12569.52 128.00 54644.05 88888.00 2015-09-20 05:02:58.500 263 12569.48 128.00 54644.07 88888.00 2015-09-20 05:02:58.625 263 12569.50 128.07 54644.10 88888.00 2015-09-20 05:02:58.750 263 12569.50 128.07 54644.10 88888.00 2015-09-20 05:02:58.875 263 12569.52 128.10 54644.07 88888.00 2015-09-20 05:02:59.000 263 12569.55 128.10 54644.10 88888.00 2015-09-20 05:02:59.125 263 12569.50 128.12 54644.12 88888.00 2015-09-20 05:02:59.250 263 12569.42 128.10 54644.10 88888.00 2015-09-20 05:02:59.375 263 12569.42 128.10 54644.12 88888.00 2015-09-20 05:02:59.500 263 12569.45 128.15 54644.12 88888.00 2015-09-20 05:02:59.625 263 12569.42 128.20 54644.15 88888.00 2015-09-20 05:02:59.750 263 12569.38 128.18 54644.18 88888.00 2015-09-20 05:02:59.875 263 12569.38 128.20 54644.18 88888.00 2015-09-20 05:03:00.000 263 12569.42 128.18 54644.15 88888.00 2015-09-20 05:03:00.125 263 12569.38 128.20 54644.18 88888.00 2015-09-20 05:03:00.250 263 12569.33 128.22 54644.20 88888.00 2015-09-20 05:03:00.375 263 12569.38 128.28 54644.18 88888.00 2015-09-20 05:03:00.500 263 12569.38 128.28 54644.20 88888.00 2015-09-20 05:03:00.625 263 12569.40 128.28 54644.22 88888.00 2015-09-20 05:03:00.750 263 12569.40 128.30 54644.25 88888.00 2015-09-20 05:03:00.875 263 12569.38 128.32 54644.28 88888.00 2015-09-20 05:03:01.000 263 12569.38 128.30 54644.25 88888.00 2015-09-20 05:03:01.125 263 12569.42 128.35 54644.25 88888.00 2015-09-20 05:03:01.250 263 12569.40 128.35 54644.28 88888.00 2015-09-20 05:03:01.375 263 12569.40 128.38 54644.30 88888.00 2015-09-20 05:03:01.500 263 12569.38 128.43 54644.32 88888.00 2015-09-20 05:03:01.625 263 12569.30 128.45 54644.32 88888.00 2015-09-20 05:03:01.750 263 12569.27 128.43 54644.30 88888.00 2015-09-20 05:03:01.875 263 12569.30 128.45 54644.32 88888.00 2015-09-20 05:03:02.000 263 12569.33 128.47 54644.30 88888.00 2015-09-20 05:03:02.125 263 12569.35 128.45 54644.32 88888.00 2015-09-20 05:03:02.250 263 12569.38 128.47 54644.32 88888.00 2015-09-20 05:03:02.375 263 12569.42 128.47 54644.32 88888.00 2015-09-20 05:03:02.500 263 12569.40 128.50 54644.35 88888.00 2015-09-20 05:03:02.625 263 12569.35 128.53 54644.35 88888.00 2015-09-20 05:03:02.750 263 12569.38 128.55 54644.35 88888.00 2015-09-20 05:03:02.875 263 12569.35 128.53 54644.38 88888.00 2015-09-20 05:03:03.000 263 12569.38 128.60 54644.35 88888.00 2015-09-20 05:03:03.125 263 12569.35 128.60 54644.38 88888.00 2015-09-20 05:03:03.250 263 12569.30 128.62 54644.35 88888.00 2015-09-20 05:03:03.375 263 12569.33 128.62 54644.35 88888.00 2015-09-20 05:03:03.500 263 12569.33 128.65 54644.38 88888.00 2015-09-20 05:03:03.625 263 12569.33 128.65 54644.40 88888.00 2015-09-20 05:03:03.750 263 12569.35 128.72 54644.43 88888.00 2015-09-20 05:03:03.875 263 12569.33 128.72 54644.40 88888.00 2015-09-20 05:03:04.000 263 12569.33 128.75 54644.40 88888.00 2015-09-20 05:03:04.125 263 12569.35 128.75 54644.43 88888.00 2015-09-20 05:03:04.250 263 12569.35 128.78 54644.45 88888.00 2015-09-20 05:03:04.375 263 12569.35 128.80 54644.47 88888.00 2015-09-20 05:03:04.500 263 12569.30 128.80 54644.47 88888.00 2015-09-20 05:03:04.625 263 12569.27 128.82 54644.45 88888.00 2015-09-20 05:03:04.750 263 12569.33 128.82 54644.45 88888.00 2015-09-20 05:03:04.875 263 12569.30 128.80 54644.47 88888.00 2015-09-20 05:03:05.000 263 12569.23 128.82 54644.50 88888.00 2015-09-20 05:03:05.125 263 12569.23 128.82 54644.53 88888.00 2015-09-20 05:03:05.250 263 12569.23 128.82 54644.53 88888.00 2015-09-20 05:03:05.375 263 12569.23 128.85 54644.53 88888.00 2015-09-20 05:03:05.500 263 12569.20 128.88 54644.53 88888.00 2015-09-20 05:03:05.625 263 12569.23 128.93 54644.57 88888.00 2015-09-20 05:03:05.750 263 12569.23 128.93 54644.57 88888.00 2015-09-20 05:03:05.875 263 12569.17 128.93 54644.57 88888.00 2015-09-20 05:03:06.000 263 12569.10 128.93 54644.53 88888.00 2015-09-20 05:03:06.125 263 12569.10 128.93 54644.55 88888.00 2015-09-20 05:03:06.250 263 12569.17 128.95 54644.55 88888.00 2015-09-20 05:03:06.375 263 12569.27 128.97 54644.57 88888.00 2015-09-20 05:03:06.500 263 12569.30 129.05 54644.62 88888.00 2015-09-20 05:03:06.625 263 12569.30 129.07 54644.62 88888.00 2015-09-20 05:03:06.750 263 12569.33 129.10 54644.62 88888.00 2015-09-20 05:03:06.875 263 12569.25 129.10 54644.60 88888.00 2015-09-20 05:03:07.000 263 12569.17 129.07 54644.60 88888.00 2015-09-20 05:03:07.125 263 12569.20 129.10 54644.62 88888.00 2015-09-20 05:03:07.250 263 12569.15 129.12 54644.68 88888.00 2015-09-20 05:03:07.375 263 12569.17 129.15 54644.65 88888.00 2015-09-20 05:03:07.500 263 12569.15 129.18 54644.65 88888.00 2015-09-20 05:03:07.625 263 12569.15 129.18 54644.65 88888.00 2015-09-20 05:03:07.750 263 12569.15 129.20 54644.68 88888.00 2015-09-20 05:03:07.875 263 12569.12 129.18 54644.68 88888.00 2015-09-20 05:03:08.000 263 12569.12 129.20 54644.70 88888.00 2015-09-20 05:03:08.125 263 12569.12 129.22 54644.70 88888.00 2015-09-20 05:03:08.250 263 12569.08 129.25 54644.72 88888.00 2015-09-20 05:03:08.375 263 12569.08 129.28 54644.75 88888.00 2015-09-20 05:03:08.500 263 12569.05 129.30 54644.72 88888.00 2015-09-20 05:03:08.625 263 12569.10 129.32 54644.72 88888.00 2015-09-20 05:03:08.750 263 12569.10 129.32 54644.75 88888.00 2015-09-20 05:03:08.875 263 12569.10 129.30 54644.72 88888.00 2015-09-20 05:03:09.000 263 12569.08 129.30 54644.72 88888.00 2015-09-20 05:03:09.125 263 12569.02 129.32 54644.75 88888.00 2015-09-20 05:03:09.250 263 12569.00 129.35 54644.80 88888.00 2015-09-20 05:03:09.375 263 12568.98 129.40 54644.80 88888.00 2015-09-20 05:03:09.500 263 12568.95 129.38 54644.78 88888.00 2015-09-20 05:03:09.625 263 12568.92 129.35 54644.80 88888.00 2015-09-20 05:03:09.750 263 12568.95 129.38 54644.82 88888.00 2015-09-20 05:03:09.875 263 12568.92 129.43 54644.82 88888.00 2015-09-20 05:03:10.000 263 12568.92 129.45 54644.80 88888.00 2015-09-20 05:03:10.125 263 12568.92 129.47 54644.80 88888.00 2015-09-20 05:03:10.250 263 12568.95 129.50 54644.82 88888.00 2015-09-20 05:03:10.375 263 12568.95 129.53 54644.82 88888.00 2015-09-20 05:03:10.500 263 12569.00 129.50 54644.82 88888.00 2015-09-20 05:03:10.625 263 12569.02 129.55 54644.85 88888.00 2015-09-20 05:03:10.750 263 12569.05 129.57 54644.88 88888.00 2015-09-20 05:03:10.875 263 12568.98 129.55 54644.88 88888.00 2015-09-20 05:03:11.000 263 12568.98 129.57 54644.88 88888.00 2015-09-20 05:03:11.125 263 12568.95 129.60 54644.90 88888.00 2015-09-20 05:03:11.250 263 12568.92 129.60 54644.90 88888.00 2015-09-20 05:03:11.375 263 12568.95 129.62 54644.90 88888.00 2015-09-20 05:03:11.500 263 12568.95 129.65 54644.90 88888.00 2015-09-20 05:03:11.625 263 12568.92 129.68 54644.93 88888.00 2015-09-20 05:03:11.750 263 12568.88 129.68 54644.93 88888.00 2015-09-20 05:03:11.875 263 12568.90 129.68 54644.93 88888.00 2015-09-20 05:03:12.000 263 12568.92 129.68 54644.93 88888.00 2015-09-20 05:03:12.125 263 12568.95 129.72 54644.95 88888.00 2015-09-20 05:03:12.250 263 12568.90 129.70 54644.97 88888.00 2015-09-20 05:03:12.375 263 12568.92 129.72 54645.00 88888.00 2015-09-20 05:03:12.500 263 12568.90 129.75 54644.97 88888.00 2015-09-20 05:03:12.625 263 12568.92 129.80 54644.97 88888.00 2015-09-20 05:03:12.750 263 12568.90 129.80 54645.00 88888.00 2015-09-20 05:03:12.875 263 12568.85 129.82 54645.00 88888.00 2015-09-20 05:03:13.000 263 12568.83 129.82 54644.97 88888.00 2015-09-20 05:03:13.125 263 12568.80 129.80 54645.00 88888.00 2015-09-20 05:03:13.250 263 12568.77 129.78 54645.03 88888.00 2015-09-20 05:03:13.375 263 12568.83 129.85 54645.05 88888.00 2015-09-20 05:03:13.500 263 12568.77 129.88 54645.07 88888.00 2015-09-20 05:03:13.625 263 12568.75 129.85 54645.07 88888.00 2015-09-20 05:03:13.750 263 12568.77 129.88 54645.05 88888.00 2015-09-20 05:03:13.875 263 12568.77 129.90 54645.07 88888.00 2015-09-20 05:03:14.000 263 12568.77 129.93 54645.07 88888.00 2015-09-20 05:03:14.125 263 12568.75 129.93 54645.10 88888.00 2015-09-20 05:03:14.250 263 12568.70 129.90 54645.10 88888.00 2015-09-20 05:03:14.375 263 12568.70 129.90 54645.12 88888.00 2015-09-20 05:03:14.500 263 12568.67 129.95 54645.10 88888.00 2015-09-20 05:03:14.625 263 12568.67 129.95 54645.12 88888.00 2015-09-20 05:03:14.750 263 12568.67 129.95 54645.12 88888.00 2015-09-20 05:03:14.875 263 12568.62 129.97 54645.12 88888.00 2015-09-20 05:03:15.000 263 12568.67 130.03 54645.12 88888.00 2015-09-20 05:03:15.125 263 12568.70 130.03 54645.15 88888.00 2015-09-20 05:03:15.250 263 12568.65 130.03 54645.20 88888.00 2015-09-20 05:03:15.375 263 12568.65 130.03 54645.18 88888.00 2015-09-20 05:03:15.500 263 12568.60 130.03 54645.18 88888.00 2015-09-20 05:03:15.625 263 12568.62 130.07 54645.20 88888.00 2015-09-20 05:03:15.750 263 12568.70 130.07 54645.20 88888.00 2015-09-20 05:03:15.875 263 12568.73 130.10 54645.18 88888.00 2015-09-20 05:03:16.000 263 12568.65 130.10 54645.18 88888.00 2015-09-20 05:03:16.125 263 12568.55 130.12 54645.22 88888.00 2015-09-20 05:03:16.250 263 12568.52 130.12 54645.22 88888.00 2015-09-20 05:03:16.375 263 12568.60 130.15 54645.28 88888.00 2015-09-20 05:03:16.500 263 12568.58 130.15 54645.25 88888.00 2015-09-20 05:03:16.625 263 12568.55 130.20 54645.28 88888.00 2015-09-20 05:03:16.750 263 12568.58 130.20 54645.25 88888.00 2015-09-20 05:03:16.875 263 12568.55 130.22 54645.30 88888.00 2015-09-20 05:03:17.000 263 12568.55 130.22 54645.30 88888.00 2015-09-20 05:03:17.125 263 12568.52 130.20 54645.30 88888.00 2015-09-20 05:03:17.250 263 12568.45 130.22 54645.30 88888.00 2015-09-20 05:03:17.375 263 12568.40 130.22 54645.30 88888.00 2015-09-20 05:03:17.500 263 12568.42 130.25 54645.35 88888.00 2015-09-20 05:03:17.625 263 12568.42 130.25 54645.35 88888.00 2015-09-20 05:03:17.750 263 12568.45 130.25 54645.35 88888.00 2015-09-20 05:03:17.875 263 12568.48 130.28 54645.35 88888.00 2015-09-20 05:03:18.000 263 12568.42 130.28 54645.32 88888.00 2015-09-20 05:03:18.125 263 12568.40 130.30 54645.32 88888.00 2015-09-20 05:03:18.250 263 12568.40 130.32 54645.35 88888.00 2015-09-20 05:03:18.375 263 12568.45 130.32 54645.35 88888.00 2015-09-20 05:03:18.500 263 12568.38 130.35 54645.35 88888.00 2015-09-20 05:03:18.625 263 12568.40 130.32 54645.40 88888.00 2015-09-20 05:03:18.750 263 12568.45 130.35 54645.38 88888.00 2015-09-20 05:03:18.875 263 12568.45 130.38 54645.38 88888.00 2015-09-20 05:03:19.000 263 12568.40 130.35 54645.38 88888.00 2015-09-20 05:03:19.125 263 12568.35 130.38 54645.40 88888.00 2015-09-20 05:03:19.250 263 12568.27 130.38 54645.45 88888.00 2015-09-20 05:03:19.375 263 12568.35 130.40 54645.45 88888.00 2015-09-20 05:03:19.500 263 12568.30 130.43 54645.43 88888.00 2015-09-20 05:03:19.625 263 12568.27 130.45 54645.43 88888.00 2015-09-20 05:03:19.750 263 12568.23 130.45 54645.43 88888.00 2015-09-20 05:03:19.875 263 12568.23 130.47 54645.43 88888.00 2015-09-20 05:03:20.000 263 12568.23 130.45 54645.43 88888.00 2015-09-20 05:03:20.125 263 12568.23 130.45 54645.45 88888.00 2015-09-20 05:03:20.250 263 12568.23 130.53 54645.47 88888.00 2015-09-20 05:03:20.375 263 12568.30 130.53 54645.47 88888.00 2015-09-20 05:03:20.500 263 12568.27 130.53 54645.50 88888.00 2015-09-20 05:03:20.625 263 12568.25 130.53 54645.53 88888.00 2015-09-20 05:03:20.750 263 12568.20 130.55 54645.50 88888.00 2015-09-20 05:03:20.875 263 12568.23 130.55 54645.50 88888.00 2015-09-20 05:03:21.000 263 12568.33 130.57 54645.50 88888.00 2015-09-20 05:03:21.125 263 12568.33 130.57 54645.53 88888.00 2015-09-20 05:03:21.250 263 12568.25 130.57 54645.53 88888.00 2015-09-20 05:03:21.375 263 12568.20 130.57 54645.53 88888.00 2015-09-20 05:03:21.500 263 12568.17 130.57 54645.55 88888.00 2015-09-20 05:03:21.625 263 12568.25 130.60 54645.55 88888.00 2015-09-20 05:03:21.750 263 12568.30 130.65 54645.55 88888.00 2015-09-20 05:03:21.875 263 12568.27 130.65 54645.55 88888.00 2015-09-20 05:03:22.000 263 12568.25 130.68 54645.57 88888.00 2015-09-20 05:03:22.125 263 12568.20 130.68 54645.57 88888.00 2015-09-20 05:03:22.250 263 12568.20 130.68 54645.60 88888.00 2015-09-20 05:03:22.375 263 12568.25 130.68 54645.57 88888.00 2015-09-20 05:03:22.500 263 12568.30 130.72 54645.62 88888.00 2015-09-20 05:03:22.625 263 12568.38 130.80 54645.60 88888.00 2015-09-20 05:03:22.750 263 12568.35 130.82 54645.60 88888.00 2015-09-20 05:03:22.875 263 12568.30 130.80 54645.60 88888.00 2015-09-20 05:03:23.000 263 12568.30 130.78 54645.60 88888.00 2015-09-20 05:03:23.125 263 12568.33 130.85 54645.65 88888.00 2015-09-20 05:03:23.250 263 12568.25 130.80 54645.62 88888.00 2015-09-20 05:03:23.375 263 12568.20 130.80 54645.65 88888.00 2015-09-20 05:03:23.500 263 12568.23 130.82 54645.65 88888.00 2015-09-20 05:03:23.625 263 12568.25 130.88 54645.68 88888.00 2015-09-20 05:03:23.750 263 12568.25 130.85 54645.68 88888.00 2015-09-20 05:03:23.875 263 12568.17 130.90 54645.65 88888.00 2015-09-20 05:03:24.000 263 12568.20 130.95 54645.65 88888.00 2015-09-20 05:03:24.125 263 12568.23 130.97 54645.68 88888.00 2015-09-20 05:03:24.250 263 12568.23 130.97 54645.65 88888.00 2015-09-20 05:03:24.375 263 12568.20 130.97 54645.70 88888.00 2015-09-20 05:03:24.500 263 12568.12 130.97 54645.72 88888.00 2015-09-20 05:03:24.625 263 12568.12 131.03 54645.70 88888.00 2015-09-20 05:03:24.750 263 12568.15 131.03 54645.70 88888.00 2015-09-20 05:03:24.875 263 12568.15 131.03 54645.70 88888.00 2015-09-20 05:03:25.000 263 12568.12 131.05 54645.70 88888.00 2015-09-20 05:03:25.125 263 12568.10 131.10 54645.72 88888.00 2015-09-20 05:03:25.250 263 12568.05 131.10 54645.75 88888.00 2015-09-20 05:03:25.375 263 12568.08 131.10 54645.75 88888.00 2015-09-20 05:03:25.500 263 12568.05 131.10 54645.78 88888.00 2015-09-20 05:03:25.625 263 12568.08 131.10 54645.78 88888.00 2015-09-20 05:03:25.750 263 12568.12 131.12 54645.75 88888.00 2015-09-20 05:03:25.875 263 12568.15 131.18 54645.75 88888.00 2015-09-20 05:03:26.000 263 12568.15 131.18 54645.72 88888.00 2015-09-20 05:03:26.125 263 12568.10 131.18 54645.78 88888.00 2015-09-20 05:03:26.250 263 12568.05 131.22 54645.80 88888.00 2015-09-20 05:03:26.375 263 12568.10 131.25 54645.80 88888.00 2015-09-20 05:03:26.500 263 12568.05 131.25 54645.82 88888.00 2015-09-20 05:03:26.625 263 12568.02 131.25 54645.85 88888.00 2015-09-20 05:03:26.750 263 12568.08 131.28 54645.85 88888.00 2015-09-20 05:03:26.875 263 12568.08 131.30 54645.82 88888.00 2015-09-20 05:03:27.000 263 12568.08 131.30 54645.82 88888.00 2015-09-20 05:03:27.125 263 12568.02 131.32 54645.85 88888.00 2015-09-20 05:03:27.250 263 12568.05 131.35 54645.90 88888.00 2015-09-20 05:03:27.375 263 12568.10 131.38 54645.90 88888.00 2015-09-20 05:03:27.500 263 12568.10 131.38 54645.90 88888.00 2015-09-20 05:03:27.625 263 12568.05 131.40 54645.88 88888.00 2015-09-20 05:03:27.750 263 12568.05 131.43 54645.88 88888.00 2015-09-20 05:03:27.875 263 12568.08 131.43 54645.88 88888.00 2015-09-20 05:03:28.000 263 12568.08 131.43 54645.93 88888.00 2015-09-20 05:03:28.125 263 12568.05 131.43 54645.93 88888.00 2015-09-20 05:03:28.250 263 12568.05 131.43 54645.93 88888.00 2015-09-20 05:03:28.375 263 12568.10 131.45 54645.90 88888.00 2015-09-20 05:03:28.500 263 12568.05 131.50 54645.88 88888.00 2015-09-20 05:03:28.625 263 12568.00 131.47 54645.90 88888.00 2015-09-20 05:03:28.750 263 12568.00 131.50 54645.93 88888.00 2015-09-20 05:03:28.875 263 12568.02 131.53 54645.95 88888.00 2015-09-20 05:03:29.000 263 12568.02 131.53 54645.95 88888.00 2015-09-20 05:03:29.125 263 12568.00 131.53 54645.95 88888.00 2015-09-20 05:03:29.250 263 12568.00 131.55 54645.95 88888.00 2015-09-20 05:03:29.375 263 12568.05 131.57 54645.95 88888.00 2015-09-20 05:03:29.500 263 12568.02 131.60 54645.95 88888.00 2015-09-20 05:03:29.625 263 12568.00 131.60 54645.95 88888.00 2015-09-20 05:03:29.750 263 12567.92 131.62 54645.95 88888.00 2015-09-20 05:03:29.875 263 12567.92 131.62 54645.95 88888.00 2015-09-20 05:03:30.000 263 12567.92 131.62 54645.97 88888.00 2015-09-20 05:03:30.125 263 12567.88 131.65 54645.97 88888.00 2015-09-20 05:03:30.250 263 12567.88 131.68 54646.03 88888.00 2015-09-20 05:03:30.375 263 12567.98 131.72 54646.00 88888.00 2015-09-20 05:03:30.500 263 12567.98 131.72 54646.00 88888.00 2015-09-20 05:03:30.625 263 12567.98 131.72 54646.00 88888.00 2015-09-20 05:03:30.750 263 12567.98 131.70 54646.00 88888.00 2015-09-20 05:03:30.875 263 12567.95 131.72 54646.03 88888.00 2015-09-20 05:03:31.000 263 12567.95 131.72 54646.03 88888.00 2015-09-20 05:03:31.125 263 12567.90 131.75 54646.03 88888.00 2015-09-20 05:03:31.250 263 12567.92 131.72 54646.05 88888.00 2015-09-20 05:03:31.375 263 12567.98 131.75 54646.00 88888.00 2015-09-20 05:03:31.500 263 12567.98 131.75 54646.03 88888.00 2015-09-20 05:03:31.625 263 12567.92 131.78 54646.05 88888.00 2015-09-20 05:03:31.750 263 12567.92 131.78 54646.07 88888.00 2015-09-20 05:03:31.875 263 12567.92 131.80 54646.05 88888.00 2015-09-20 05:03:32.000 263 12567.92 131.82 54646.05 88888.00 2015-09-20 05:03:32.125 263 12567.95 131.85 54646.10 88888.00 2015-09-20 05:03:32.250 263 12567.95 131.85 54646.07 88888.00 2015-09-20 05:03:32.375 263 12568.00 131.85 54646.07 88888.00 2015-09-20 05:03:32.500 263 12568.00 131.88 54646.10 88888.00 2015-09-20 05:03:32.625 263 12567.98 131.90 54646.12 88888.00 2015-09-20 05:03:32.750 263 12567.92 131.90 54646.10 88888.00 2015-09-20 05:03:32.875 263 12567.85 131.93 54646.10 88888.00 2015-09-20 05:03:33.000 263 12567.85 131.93 54646.10 88888.00 2015-09-20 05:03:33.125 263 12567.92 131.95 54646.12 88888.00 2015-09-20 05:03:33.250 263 12567.92 131.95 54646.12 88888.00 2015-09-20 05:03:33.375 263 12567.98 131.97 54646.12 88888.00 2015-09-20 05:03:33.500 263 12567.98 131.95 54646.10 88888.00 2015-09-20 05:03:33.625 263 12567.95 131.95 54646.12 88888.00 2015-09-20 05:03:33.750 263 12567.98 131.95 54646.12 88888.00 2015-09-20 05:03:33.875 263 12568.00 131.97 54646.15 88888.00 2015-09-20 05:03:34.000 263 12568.02 131.97 54646.15 88888.00 2015-09-20 05:03:34.125 263 12568.05 132.00 54646.15 88888.00 2015-09-20 05:03:34.250 263 12568.05 131.97 54646.18 88888.00 2015-09-20 05:03:34.375 263 12568.02 132.00 54646.20 88888.00 2015-09-20 05:03:34.500 263 12568.05 132.05 54646.20 88888.00 2015-09-20 05:03:34.625 263 12568.08 132.05 54646.20 88888.00 2015-09-20 05:03:34.750 263 12568.02 132.07 54646.18 88888.00 2015-09-20 05:03:34.875 263 12567.95 132.07 54646.20 88888.00 2015-09-20 05:03:35.000 263 12567.92 132.07 54646.20 88888.00 2015-09-20 05:03:35.125 263 12567.90 132.07 54646.20 88888.00 2015-09-20 05:03:35.250 263 12567.92 132.10 54646.25 88888.00 2015-09-20 05:03:35.375 263 12568.00 132.12 54646.25 88888.00 2015-09-20 05:03:35.500 263 12567.98 132.10 54646.25 88888.00 2015-09-20 05:03:35.625 263 12567.98 132.12 54646.25 88888.00 2015-09-20 05:03:35.750 263 12567.98 132.15 54646.25 88888.00 2015-09-20 05:03:35.875 263 12568.02 132.15 54646.25 88888.00 2015-09-20 05:03:36.000 263 12568.00 132.20 54646.22 88888.00 2015-09-20 05:03:36.125 263 12567.92 132.22 54646.22 88888.00 2015-09-20 05:03:36.250 263 12567.88 132.22 54646.25 88888.00 2015-09-20 05:03:36.375 263 12567.95 132.22 54646.25 88888.00 2015-09-20 05:03:36.500 263 12567.95 132.25 54646.25 88888.00 2015-09-20 05:03:36.625 263 12567.92 132.28 54646.28 88888.00 2015-09-20 05:03:36.750 263 12567.88 132.30 54646.25 88888.00 2015-09-20 05:03:36.875 263 12567.85 132.32 54646.28 88888.00 2015-09-20 05:03:37.000 263 12567.80 132.30 54646.28 88888.00 2015-09-20 05:03:37.125 263 12567.85 132.28 54646.28 88888.00 2015-09-20 05:03:37.250 263 12567.88 132.30 54646.30 88888.00 2015-09-20 05:03:37.375 263 12567.90 132.32 54646.28 88888.00 2015-09-20 05:03:37.500 263 12567.83 132.35 54646.28 88888.00 2015-09-20 05:03:37.625 263 12567.80 132.38 54646.28 88888.00 2015-09-20 05:03:37.750 263 12567.80 132.38 54646.32 88888.00 2015-09-20 05:03:37.875 263 12567.77 132.40 54646.32 88888.00 2015-09-20 05:03:38.000 263 12567.83 132.38 54646.30 88888.00 2015-09-20 05:03:38.125 263 12567.88 132.38 54646.32 88888.00 2015-09-20 05:03:38.250 263 12567.85 132.38 54646.35 88888.00 2015-09-20 05:03:38.375 263 12567.85 132.38 54646.32 88888.00 2015-09-20 05:03:38.500 263 12567.80 132.43 54646.30 88888.00 2015-09-20 05:03:38.625 263 12567.80 132.47 54646.32 88888.00 2015-09-20 05:03:38.750 263 12567.83 132.47 54646.35 88888.00 2015-09-20 05:03:38.875 263 12567.77 132.47 54646.32 88888.00 2015-09-20 05:03:39.000 263 12567.77 132.43 54646.32 88888.00 2015-09-20 05:03:39.125 263 12567.73 132.45 54646.35 88888.00 2015-09-20 05:03:39.250 263 12567.70 132.50 54646.35 88888.00 2015-09-20 05:03:39.375 263 12567.75 132.53 54646.35 88888.00 2015-09-20 05:03:39.500 263 12567.73 132.53 54646.38 88888.00 2015-09-20 05:03:39.625 263 12567.75 132.55 54646.38 88888.00 2015-09-20 05:03:39.750 263 12567.80 132.53 54646.38 88888.00 2015-09-20 05:03:39.875 263 12567.80 132.53 54646.35 88888.00 2015-09-20 05:03:40.000 263 12567.80 132.55 54646.35 88888.00 2015-09-20 05:03:40.125 263 12567.75 132.60 54646.40 88888.00 2015-09-20 05:03:40.250 263 12567.75 132.60 54646.40 88888.00 2015-09-20 05:03:40.375 263 12567.80 132.60 54646.43 88888.00 2015-09-20 05:03:40.500 263 12567.75 132.60 54646.43 88888.00 2015-09-20 05:03:40.625 263 12567.70 132.62 54646.40 88888.00 2015-09-20 05:03:40.750 263 12567.73 132.62 54646.40 88888.00 2015-09-20 05:03:40.875 263 12567.70 132.62 54646.40 88888.00 2015-09-20 05:03:41.000 263 12567.65 132.65 54646.40 88888.00 2015-09-20 05:03:41.125 263 12567.65 132.68 54646.43 88888.00 2015-09-20 05:03:41.250 263 12567.67 132.72 54646.45 88888.00 2015-09-20 05:03:41.375 263 12567.67 132.72 54646.43 88888.00 2015-09-20 05:03:41.500 263 12567.67 132.70 54646.43 88888.00 2015-09-20 05:03:41.625 263 12567.73 132.72 54646.45 88888.00 2015-09-20 05:03:41.750 263 12567.75 132.75 54646.43 88888.00 2015-09-20 05:03:41.875 263 12567.73 132.78 54646.45 88888.00 2015-09-20 05:03:42.000 263 12567.73 132.75 54646.45 88888.00 2015-09-20 05:03:42.125 263 12567.65 132.78 54646.45 88888.00 2015-09-20 05:03:42.250 263 12567.60 132.78 54646.43 88888.00 2015-09-20 05:03:42.375 263 12567.65 132.80 54646.47 88888.00 2015-09-20 05:03:42.500 263 12567.65 132.80 54646.47 88888.00 2015-09-20 05:03:42.625 263 12567.67 132.82 54646.47 88888.00 2015-09-20 05:03:42.750 263 12567.67 132.88 54646.50 88888.00 2015-09-20 05:03:42.875 263 12567.67 132.88 54646.47 88888.00 2015-09-20 05:03:43.000 263 12567.67 132.90 54646.47 88888.00 2015-09-20 05:03:43.125 263 12567.67 132.90 54646.53 88888.00 2015-09-20 05:03:43.250 263 12567.62 132.90 54646.50 88888.00 2015-09-20 05:03:43.375 263 12567.65 132.90 54646.50 88888.00 2015-09-20 05:03:43.500 263 12567.65 132.93 54646.50 88888.00 2015-09-20 05:03:43.625 263 12567.65 132.90 54646.47 88888.00 2015-09-20 05:03:43.750 263 12567.65 132.95 54646.50 88888.00 2015-09-20 05:03:43.875 263 12567.62 132.97 54646.53 88888.00 2015-09-20 05:03:44.000 263 12567.67 132.95 54646.50 88888.00 2015-09-20 05:03:44.125 263 12567.65 132.95 54646.53 88888.00 2015-09-20 05:03:44.250 263 12567.58 133.00 54646.53 88888.00 2015-09-20 05:03:44.375 263 12567.60 133.05 54646.55 88888.00 2015-09-20 05:03:44.500 263 12567.62 133.07 54646.55 88888.00 2015-09-20 05:03:44.625 263 12567.67 133.07 54646.55 88888.00 2015-09-20 05:03:44.750 263 12567.70 133.05 54646.55 88888.00 2015-09-20 05:03:44.875 263 12567.65 133.07 54646.55 88888.00 2015-09-20 05:03:45.000 263 12567.62 133.10 54646.53 88888.00 2015-09-20 05:03:45.125 263 12567.65 133.12 54646.53 88888.00 2015-09-20 05:03:45.250 263 12567.62 133.12 54646.57 88888.00 2015-09-20 05:03:45.375 263 12567.67 133.12 54646.57 88888.00 2015-09-20 05:03:45.500 263 12567.67 133.12 54646.57 88888.00 2015-09-20 05:03:45.625 263 12567.62 133.15 54646.60 88888.00 2015-09-20 05:03:45.750 263 12567.67 133.18 54646.60 88888.00 2015-09-20 05:03:45.875 263 12567.73 133.20 54646.60 88888.00 2015-09-20 05:03:46.000 263 12567.70 133.18 54646.57 88888.00 2015-09-20 05:03:46.125 263 12567.65 133.20 54646.57 88888.00 2015-09-20 05:03:46.250 263 12567.60 133.18 54646.57 88888.00 2015-09-20 05:03:46.375 263 12567.60 133.22 54646.57 88888.00 2015-09-20 05:03:46.500 263 12567.58 133.28 54646.60 88888.00 2015-09-20 05:03:46.625 263 12567.52 133.30 54646.60 88888.00 2015-09-20 05:03:46.750 263 12567.52 133.30 54646.62 88888.00 2015-09-20 05:03:46.875 263 12567.50 133.32 54646.60 88888.00 2015-09-20 05:03:47.000 263 12567.55 133.32 54646.60 88888.00 2015-09-20 05:03:47.125 263 12567.52 133.35 54646.60 88888.00 2015-09-20 05:03:47.250 263 12567.52 133.32 54646.62 88888.00 2015-09-20 05:03:47.375 263 12567.60 133.32 54646.62 88888.00 2015-09-20 05:03:47.500 263 12567.60 133.38 54646.60 88888.00 2015-09-20 05:03:47.625 263 12567.58 133.40 54646.60 88888.00 2015-09-20 05:03:47.750 263 12567.52 133.43 54646.60 88888.00 2015-09-20 05:03:47.875 263 12567.58 133.45 54646.62 88888.00 2015-09-20 05:03:48.000 263 12567.60 133.45 54646.60 88888.00 2015-09-20 05:03:48.125 263 12567.62 133.45 54646.65 88888.00 2015-09-20 05:03:48.250 263 12567.62 133.45 54646.65 88888.00 2015-09-20 05:03:48.375 263 12567.60 133.47 54646.62 88888.00 2015-09-20 05:03:48.500 263 12567.62 133.50 54646.68 88888.00 2015-09-20 05:03:48.625 263 12567.65 133.55 54646.68 88888.00 2015-09-20 05:03:48.750 263 12567.62 133.53 54646.70 88888.00 2015-09-20 05:03:48.875 263 12567.60 133.53 54646.70 88888.00 2015-09-20 05:03:49.000 263 12567.55 133.50 54646.65 88888.00 2015-09-20 05:03:49.125 263 12567.55 133.50 54646.65 88888.00 2015-09-20 05:03:49.250 263 12567.58 133.47 54646.65 88888.00 2015-09-20 05:03:49.375 263 12567.60 133.50 54646.65 88888.00 2015-09-20 05:03:49.500 263 12567.55 133.55 54646.68 88888.00 2015-09-20 05:03:49.625 263 12567.52 133.57 54646.70 88888.00 2015-09-20 05:03:49.750 263 12567.58 133.57 54646.70 88888.00 2015-09-20 05:03:49.875 263 12567.62 133.60 54646.70 88888.00 2015-09-20 05:03:50.000 263 12567.62 133.57 54646.70 88888.00 2015-09-20 05:03:50.125 263 12567.62 133.57 54646.70 88888.00 2015-09-20 05:03:50.250 263 12567.55 133.60 54646.72 88888.00 2015-09-20 05:03:50.375 263 12567.58 133.62 54646.72 88888.00 2015-09-20 05:03:50.500 263 12567.52 133.68 54646.75 88888.00 2015-09-20 05:03:50.625 263 12567.55 133.65 54646.72 88888.00 2015-09-20 05:03:50.750 263 12567.62 133.68 54646.75 88888.00 2015-09-20 05:03:50.875 263 12567.65 133.72 54646.75 88888.00 2015-09-20 05:03:51.000 263 12567.65 133.70 54646.70 88888.00 2015-09-20 05:03:51.125 263 12567.60 133.72 54646.72 88888.00 2015-09-20 05:03:51.250 263 12567.60 133.72 54646.72 88888.00 2015-09-20 05:03:51.375 263 12567.67 133.72 54646.75 88888.00 2015-09-20 05:03:51.500 263 12567.65 133.75 54646.75 88888.00 2015-09-20 05:03:51.625 263 12567.65 133.78 54646.72 88888.00 2015-09-20 05:03:51.750 263 12567.62 133.80 54646.75 88888.00 2015-09-20 05:03:51.875 263 12567.58 133.80 54646.75 88888.00 2015-09-20 05:03:52.000 263 12567.55 133.80 54646.75 88888.00 2015-09-20 05:03:52.125 263 12567.55 133.80 54646.78 88888.00 2015-09-20 05:03:52.250 263 12567.55 133.78 54646.78 88888.00 2015-09-20 05:03:52.375 263 12567.65 133.78 54646.80 88888.00 2015-09-20 05:03:52.500 263 12567.67 133.82 54646.78 88888.00 2015-09-20 05:03:52.625 263 12567.62 133.85 54646.80 88888.00 2015-09-20 05:03:52.750 263 12567.70 133.85 54646.80 88888.00 2015-09-20 05:03:52.875 263 12567.77 133.80 54646.78 88888.00 2015-09-20 05:03:53.000 263 12567.77 133.80 54646.75 88888.00 2015-09-20 05:03:53.125 263 12567.67 133.85 54646.78 88888.00 2015-09-20 05:03:53.250 263 12567.58 133.88 54646.78 88888.00 2015-09-20 05:03:53.375 263 12567.60 133.90 54646.82 88888.00 2015-09-20 05:03:53.500 263 12567.62 133.88 54646.80 88888.00 2015-09-20 05:03:53.625 263 12567.60 133.90 54646.80 88888.00 2015-09-20 05:03:53.750 263 12567.60 133.90 54646.78 88888.00 2015-09-20 05:03:53.875 263 12567.70 133.93 54646.80 88888.00 2015-09-20 05:03:54.000 263 12567.80 133.93 54646.78 88888.00 2015-09-20 05:03:54.125 263 12567.77 133.93 54646.80 88888.00 2015-09-20 05:03:54.250 263 12567.73 133.93 54646.80 88888.00 2015-09-20 05:03:54.375 263 12567.67 133.95 54646.80 88888.00 2015-09-20 05:03:54.500 263 12567.65 133.95 54646.80 88888.00 2015-09-20 05:03:54.625 263 12567.70 133.97 54646.80 88888.00 2015-09-20 05:03:54.750 263 12567.75 133.97 54646.80 88888.00 2015-09-20 05:03:54.875 263 12567.77 134.03 54646.80 88888.00 2015-09-20 05:03:55.000 263 12567.75 133.97 54646.78 88888.00 2015-09-20 05:03:55.125 263 12567.70 134.00 54646.78 88888.00 2015-09-20 05:03:55.250 263 12567.67 133.97 54646.78 88888.00 2015-09-20 05:03:55.375 263 12567.70 134.03 54646.80 88888.00 2015-09-20 05:03:55.500 263 12567.77 134.03 54646.80 88888.00 2015-09-20 05:03:55.625 263 12567.75 134.05 54646.80 88888.00 2015-09-20 05:03:55.750 263 12567.67 134.07 54646.82 88888.00 2015-09-20 05:03:55.875 263 12567.75 134.05 54646.80 88888.00 2015-09-20 05:03:56.000 263 12567.73 134.03 54646.80 88888.00 2015-09-20 05:03:56.125 263 12567.70 134.03 54646.80 88888.00 2015-09-20 05:03:56.250 263 12567.73 134.03 54646.80 88888.00 2015-09-20 05:03:56.375 263 12567.75 134.07 54646.80 88888.00 2015-09-20 05:03:56.500 263 12567.77 134.10 54646.82 88888.00 2015-09-20 05:03:56.625 263 12567.80 134.07 54646.82 88888.00 2015-09-20 05:03:56.750 263 12567.83 134.07 54646.85 88888.00 2015-09-20 05:03:56.875 263 12567.77 134.12 54646.82 88888.00 2015-09-20 05:03:57.000 263 12567.75 134.10 54646.82 88888.00 2015-09-20 05:03:57.125 263 12567.77 134.18 54646.85 88888.00 2015-09-20 05:03:57.250 263 12567.73 134.10 54646.85 88888.00 2015-09-20 05:03:57.375 263 12567.73 134.15 54646.82 88888.00 2015-09-20 05:03:57.500 263 12567.73 134.20 54646.85 88888.00 2015-09-20 05:03:57.625 263 12567.70 134.22 54646.88 88888.00 2015-09-20 05:03:57.750 263 12567.70 134.20 54646.85 88888.00 2015-09-20 05:03:57.875 263 12567.73 134.22 54646.88 88888.00 2015-09-20 05:03:58.000 263 12567.73 134.22 54646.85 88888.00 2015-09-20 05:03:58.125 263 12567.70 134.22 54646.88 88888.00 2015-09-20 05:03:58.250 263 12567.73 134.20 54646.85 88888.00 2015-09-20 05:03:58.375 263 12567.77 134.20 54646.85 88888.00 2015-09-20 05:03:58.500 263 12567.75 134.22 54646.85 88888.00 2015-09-20 05:03:58.625 263 12567.67 134.20 54646.85 88888.00 2015-09-20 05:03:58.750 263 12567.67 134.18 54646.85 88888.00 2015-09-20 05:03:58.875 263 12567.73 134.20 54646.88 88888.00 2015-09-20 05:03:59.000 263 12567.75 134.28 54646.88 88888.00 2015-09-20 05:03:59.125 263 12567.75 134.30 54646.90 88888.00 2015-09-20 05:03:59.250 263 12567.65 134.22 54646.88 88888.00 2015-09-20 05:03:59.375 263 12567.73 134.25 54646.90 88888.00 2015-09-20 05:03:59.500 263 12567.73 134.28 54646.93 88888.00 2015-09-20 05:03:59.625 263 12567.60 134.30 54646.90 88888.00 2015-09-20 05:03:59.750 263 12567.60 134.35 54646.88 88888.00 2015-09-20 05:03:59.875 263 12567.60 134.38 54646.90 88888.00 2015-09-20 05:04:00.000 263 12567.70 134.35 54646.90 88888.00 2015-09-20 05:04:00.125 263 12567.65 134.35 54646.88 88888.00 2015-09-20 05:04:00.250 263 12567.55 134.38 54646.90 88888.00 2015-09-20 05:04:00.375 263 12567.52 134.38 54646.90 88888.00 2015-09-20 05:04:00.500 263 12567.55 134.38 54646.93 88888.00 2015-09-20 05:04:00.625 263 12567.65 134.38 54646.93 88888.00 2015-09-20 05:04:00.750 263 12567.67 134.38 54646.93 88888.00 2015-09-20 05:04:00.875 263 12567.67 134.40 54646.90 88888.00 2015-09-20 05:04:01.000 263 12567.65 134.40 54646.93 88888.00 2015-09-20 05:04:01.125 263 12567.62 134.38 54646.90 88888.00 2015-09-20 05:04:01.250 263 12567.62 134.40 54646.93 88888.00 2015-09-20 05:04:01.375 263 12567.65 134.43 54646.90 88888.00 2015-09-20 05:04:01.500 263 12567.62 134.40 54646.90 88888.00 2015-09-20 05:04:01.625 263 12567.65 134.38 54646.93 88888.00 2015-09-20 05:04:01.750 263 12567.58 134.40 54646.90 88888.00 2015-09-20 05:04:01.875 263 12567.62 134.43 54646.90 88888.00 2015-09-20 05:04:02.000 263 12567.58 134.45 54646.90 88888.00 2015-09-20 05:04:02.125 263 12567.58 134.45 54646.90 88888.00 2015-09-20 05:04:02.250 263 12567.50 134.45 54646.93 88888.00 2015-09-20 05:04:02.375 263 12567.58 134.47 54646.93 88888.00 2015-09-20 05:04:02.500 263 12567.55 134.47 54646.97 88888.00 2015-09-20 05:04:02.625 263 12567.55 134.50 54646.95 88888.00 2015-09-20 05:04:02.750 263 12567.62 134.50 54646.95 88888.00 2015-09-20 05:04:02.875 263 12567.62 134.53 54646.95 88888.00 2015-09-20 05:04:03.000 263 12567.58 134.50 54646.93 88888.00 2015-09-20 05:04:03.125 263 12567.58 134.47 54646.97 88888.00 2015-09-20 05:04:03.250 263 12567.55 134.47 54647.00 88888.00 2015-09-20 05:04:03.375 263 12567.60 134.50 54646.97 88888.00 2015-09-20 05:04:03.500 263 12567.55 134.53 54646.97 88888.00 2015-09-20 05:04:03.625 263 12567.55 134.55 54647.00 88888.00 2015-09-20 05:04:03.750 263 12567.52 134.55 54647.00 88888.00 2015-09-20 05:04:03.875 263 12567.58 134.55 54647.00 88888.00 2015-09-20 05:04:04.000 263 12567.55 134.55 54647.00 88888.00 2015-09-20 05:04:04.125 263 12567.58 134.55 54647.00 88888.00 2015-09-20 05:04:04.250 263 12567.58 134.55 54647.00 88888.00 2015-09-20 05:04:04.375 263 12567.60 134.57 54647.03 88888.00 2015-09-20 05:04:04.500 263 12567.55 134.60 54647.03 88888.00 2015-09-20 05:04:04.625 263 12567.55 134.57 54647.05 88888.00 2015-09-20 05:04:04.750 263 12567.58 134.57 54647.03 88888.00 2015-09-20 05:04:04.875 263 12567.55 134.57 54647.05 88888.00 2015-09-20 05:04:05.000 263 12567.55 134.55 54647.05 88888.00 2015-09-20 05:04:05.125 263 12567.58 134.57 54647.05 88888.00 2015-09-20 05:04:05.250 263 12567.52 134.55 54647.07 88888.00 2015-09-20 05:04:05.375 263 12567.55 134.60 54647.05 88888.00 2015-09-20 05:04:05.500 263 12567.50 134.57 54647.07 88888.00 2015-09-20 05:04:05.625 263 12567.50 134.55 54647.05 88888.00 2015-09-20 05:04:05.750 263 12567.48 134.57 54647.07 88888.00 2015-09-20 05:04:05.875 263 12567.55 134.65 54647.07 88888.00 2015-09-20 05:04:06.000 263 12567.58 134.68 54647.05 88888.00 2015-09-20 05:04:06.125 263 12567.55 134.62 54647.05 88888.00 2015-09-20 05:04:06.250 263 12567.50 134.65 54647.05 88888.00 2015-09-20 05:04:06.375 263 12567.50 134.68 54647.10 88888.00 2015-09-20 05:04:06.500 263 12567.50 134.70 54647.10 88888.00 2015-09-20 05:04:06.625 263 12567.50 134.70 54647.07 88888.00 2015-09-20 05:04:06.750 263 12567.48 134.68 54647.05 88888.00 2015-09-20 05:04:06.875 263 12567.45 134.68 54647.05 88888.00 2015-09-20 05:04:07.000 263 12567.42 134.70 54647.07 88888.00 2015-09-20 05:04:07.125 263 12567.38 134.72 54647.07 88888.00 2015-09-20 05:04:07.250 263 12567.38 134.70 54647.10 88888.00 2015-09-20 05:04:07.375 263 12567.40 134.70 54647.12 88888.00 2015-09-20 05:04:07.500 263 12567.38 134.70 54647.10 88888.00 2015-09-20 05:04:07.625 263 12567.42 134.75 54647.10 88888.00 2015-09-20 05:04:07.750 263 12567.50 134.80 54647.12 88888.00 2015-09-20 05:04:07.875 263 12567.48 134.75 54647.12 88888.00 2015-09-20 05:04:08.000 263 12567.48 134.72 54647.07 88888.00 2015-09-20 05:04:08.125 263 12567.48 134.75 54647.10 88888.00 2015-09-20 05:04:08.250 263 12567.45 134.75 54647.10 88888.00 2015-09-20 05:04:08.375 263 12567.48 134.75 54647.12 88888.00 2015-09-20 05:04:08.500 263 12567.45 134.80 54647.15 88888.00 2015-09-20 05:04:08.625 263 12567.48 134.82 54647.15 88888.00 2015-09-20 05:04:08.750 263 12567.45 134.82 54647.15 88888.00 2015-09-20 05:04:08.875 263 12567.45 134.82 54647.12 88888.00 2015-09-20 05:04:09.000 263 12567.42 134.78 54647.10 88888.00 2015-09-20 05:04:09.125 263 12567.38 134.82 54647.15 88888.00 2015-09-20 05:04:09.250 263 12567.27 134.85 54647.15 88888.00 2015-09-20 05:04:09.375 263 12567.27 134.80 54647.15 88888.00 2015-09-20 05:04:09.500 263 12567.27 134.78 54647.12 88888.00 2015-09-20 05:04:09.625 263 12567.35 134.78 54647.15 88888.00 2015-09-20 05:04:09.750 263 12567.40 134.80 54647.15 88888.00 2015-09-20 05:04:09.875 263 12567.40 134.85 54647.15 88888.00 2015-09-20 05:04:10.000 263 12567.40 134.88 54647.15 88888.00 2015-09-20 05:04:10.125 263 12567.38 134.88 54647.15 88888.00 2015-09-20 05:04:10.250 263 12567.33 134.88 54647.18 88888.00 2015-09-20 05:04:10.375 263 12567.38 134.90 54647.18 88888.00 2015-09-20 05:04:10.500 263 12567.42 134.90 54647.20 88888.00 2015-09-20 05:04:10.625 263 12567.38 134.90 54647.20 88888.00 2015-09-20 05:04:10.750 263 12567.35 134.93 54647.22 88888.00 2015-09-20 05:04:10.875 263 12567.38 134.93 54647.20 88888.00 2015-09-20 05:04:11.000 263 12567.42 134.88 54647.18 88888.00 2015-09-20 05:04:11.125 263 12567.40 134.90 54647.18 88888.00 2015-09-20 05:04:11.250 263 12567.40 134.90 54647.18 88888.00 2015-09-20 05:04:11.375 263 12567.45 134.90 54647.20 88888.00 2015-09-20 05:04:11.500 263 12567.38 134.90 54647.18 88888.00 2015-09-20 05:04:11.625 263 12567.35 134.93 54647.20 88888.00 2015-09-20 05:04:11.750 263 12567.40 134.95 54647.20 88888.00 2015-09-20 05:04:11.875 263 12567.38 134.95 54647.22 88888.00 2015-09-20 05:04:12.000 263 12567.38 134.97 54647.22 88888.00 2015-09-20 05:04:12.125 263 12567.42 134.97 54647.25 88888.00 2015-09-20 05:04:12.250 263 12567.38 135.00 54647.22 88888.00 2015-09-20 05:04:12.375 263 12567.38 134.97 54647.20 88888.00 2015-09-20 05:04:12.500 263 12567.35 134.97 54647.20 88888.00 2015-09-20 05:04:12.625 263 12567.33 135.03 54647.22 88888.00 2015-09-20 05:04:12.750 263 12567.30 135.03 54647.25 88888.00 2015-09-20 05:04:12.875 263 12567.30 135.03 54647.25 88888.00 2015-09-20 05:04:13.000 263 12567.30 135.03 54647.25 88888.00 2015-09-20 05:04:13.125 263 12567.35 135.05 54647.22 88888.00 2015-09-20 05:04:13.250 263 12567.27 135.05 54647.22 88888.00 2015-09-20 05:04:13.375 263 12567.27 135.05 54647.25 88888.00 2015-09-20 05:04:13.500 263 12567.25 135.07 54647.28 88888.00 2015-09-20 05:04:13.625 263 12567.25 135.07 54647.25 88888.00 2015-09-20 05:04:13.750 263 12567.23 135.10 54647.28 88888.00 2015-09-20 05:04:13.875 263 12567.20 135.10 54647.28 88888.00 2015-09-20 05:04:14.000 263 12567.20 135.10 54647.25 88888.00 2015-09-20 05:04:14.125 263 12567.20 135.10 54647.22 88888.00 2015-09-20 05:04:14.250 263 12567.17 135.12 54647.25 88888.00 2015-09-20 05:04:14.375 263 12567.20 135.12 54647.25 88888.00 2015-09-20 05:04:14.500 263 12567.20 135.10 54647.28 88888.00 2015-09-20 05:04:14.625 263 12567.25 135.10 54647.25 88888.00 2015-09-20 05:04:14.750 263 12567.33 135.12 54647.25 88888.00 2015-09-20 05:04:14.875 263 12567.27 135.15 54647.28 88888.00 2015-09-20 05:04:15.000 263 12567.20 135.10 54647.25 88888.00 2015-09-20 05:04:15.125 263 12567.15 135.15 54647.28 88888.00 2015-09-20 05:04:15.250 263 12567.12 135.12 54647.30 88888.00 2015-09-20 05:04:15.375 263 12567.20 135.15 54647.25 88888.00 2015-09-20 05:04:15.500 263 12567.20 135.18 54647.28 88888.00 2015-09-20 05:04:15.625 263 12567.17 135.20 54647.28 88888.00 2015-09-20 05:04:15.750 263 12567.20 135.18 54647.30 88888.00 2015-09-20 05:04:15.875 263 12567.25 135.18 54647.30 88888.00 2015-09-20 05:04:16.000 263 12567.25 135.18 54647.28 88888.00 2015-09-20 05:04:16.125 263 12567.25 135.18 54647.28 88888.00 2015-09-20 05:04:16.250 263 12567.23 135.15 54647.30 88888.00 2015-09-20 05:04:16.375 263 12567.23 135.20 54647.32 88888.00 2015-09-20 05:04:16.500 263 12567.15 135.20 54647.32 88888.00 2015-09-20 05:04:16.625 263 12567.10 135.20 54647.32 88888.00 2015-09-20 05:04:16.750 263 12567.17 135.22 54647.30 88888.00 2015-09-20 05:04:16.875 263 12567.20 135.20 54647.32 88888.00 2015-09-20 05:04:17.000 263 12567.15 135.22 54647.30 88888.00 2015-09-20 05:04:17.125 263 12567.17 135.22 54647.32 88888.00 2015-09-20 05:04:17.250 263 12567.10 135.20 54647.30 88888.00 2015-09-20 05:04:17.375 263 12567.08 135.25 54647.32 88888.00 2015-09-20 05:04:17.500 263 12567.00 135.25 54647.30 88888.00 2015-09-20 05:04:17.625 263 12567.02 135.25 54647.30 88888.00 2015-09-20 05:04:17.750 263 12567.12 135.28 54647.35 88888.00 2015-09-20 05:04:17.875 263 12567.15 135.25 54647.35 88888.00 2015-09-20 05:04:18.000 263 12567.12 135.25 54647.32 88888.00 2015-09-20 05:04:18.125 263 12567.10 135.25 54647.30 88888.00 2015-09-20 05:04:18.250 263 12567.00 135.22 54647.30 88888.00 2015-09-20 05:04:18.375 263 12567.00 135.22 54647.30 88888.00 2015-09-20 05:04:18.500 263 12567.00 135.25 54647.32 88888.00 2015-09-20 05:04:18.625 263 12567.02 135.22 54647.32 88888.00 2015-09-20 05:04:18.750 263 12567.02 135.22 54647.35 88888.00 2015-09-20 05:04:18.875 263 12567.08 135.25 54647.32 88888.00 2015-09-20 05:04:19.000 263 12567.08 135.25 54647.30 88888.00 2015-09-20 05:04:19.125 263 12567.08 135.28 54647.35 88888.00 2015-09-20 05:04:19.250 263 12567.08 135.22 54647.32 88888.00 2015-09-20 05:04:19.375 263 12567.10 135.25 54647.35 88888.00 2015-09-20 05:04:19.500 263 12567.10 135.28 54647.35 88888.00 2015-09-20 05:04:19.625 263 12567.10 135.28 54647.32 88888.00 2015-09-20 05:04:19.750 263 12567.05 135.25 54647.35 88888.00 2015-09-20 05:04:19.875 263 12567.00 135.30 54647.38 88888.00 2015-09-20 05:04:20.000 263 12567.05 135.30 54647.32 88888.00 2015-09-20 05:04:20.125 263 12567.05 135.35 54647.35 88888.00 2015-09-20 05:04:20.250 263 12567.02 135.32 54647.35 88888.00 2015-09-20 05:04:20.375 263 12567.05 135.30 54647.35 88888.00 2015-09-20 05:04:20.500 263 12567.00 135.28 54647.38 88888.00 2015-09-20 05:04:20.625 263 12566.95 135.30 54647.35 88888.00 2015-09-20 05:04:20.750 263 12566.92 135.30 54647.35 88888.00 2015-09-20 05:04:20.875 263 12567.00 135.30 54647.35 88888.00 2015-09-20 05:04:21.000 263 12567.02 135.28 54647.35 88888.00 2015-09-20 05:04:21.125 263 12566.98 135.28 54647.35 88888.00 2015-09-20 05:04:21.250 263 12566.95 135.32 54647.35 88888.00 2015-09-20 05:04:21.375 263 12567.00 135.32 54647.38 88888.00 2015-09-20 05:04:21.500 263 12567.00 135.30 54647.38 88888.00 2015-09-20 05:04:21.625 263 12566.98 135.28 54647.35 88888.00 2015-09-20 05:04:21.750 263 12566.98 135.28 54647.32 88888.00 2015-09-20 05:04:21.875 263 12566.92 135.28 54647.35 88888.00 2015-09-20 05:04:22.000 263 12566.95 135.30 54647.32 88888.00 2015-09-20 05:04:22.125 263 12566.98 135.32 54647.38 88888.00 2015-09-20 05:04:22.250 263 12567.02 135.30 54647.38 88888.00 2015-09-20 05:04:22.375 263 12567.02 135.30 54647.38 88888.00 2015-09-20 05:04:22.500 263 12566.98 135.30 54647.38 88888.00 2015-09-20 05:04:22.625 263 12566.90 135.30 54647.38 88888.00 2015-09-20 05:04:22.750 263 12566.85 135.30 54647.38 88888.00 2015-09-20 05:04:22.875 263 12566.85 135.30 54647.40 88888.00 2015-09-20 05:04:23.000 263 12566.88 135.32 54647.40 88888.00 2015-09-20 05:04:23.125 263 12566.92 135.35 54647.38 88888.00 2015-09-20 05:04:23.250 263 12566.88 135.35 54647.40 88888.00 2015-09-20 05:04:23.375 263 12566.90 135.32 54647.40 88888.00 2015-09-20 05:04:23.500 263 12566.90 135.30 54647.38 88888.00 2015-09-20 05:04:23.625 263 12566.88 135.30 54647.40 88888.00 2015-09-20 05:04:23.750 263 12566.90 135.30 54647.40 88888.00 2015-09-20 05:04:23.875 263 12566.90 135.32 54647.43 88888.00 2015-09-20 05:04:24.000 263 12566.90 135.30 54647.40 88888.00 2015-09-20 05:04:24.125 263 12566.95 135.30 54647.43 88888.00 2015-09-20 05:04:24.250 263 12566.92 135.32 54647.43 88888.00 2015-09-20 05:04:24.375 263 12566.98 135.32 54647.43 88888.00 2015-09-20 05:04:24.500 263 12567.00 135.32 54647.40 88888.00 2015-09-20 05:04:24.625 263 12566.92 135.30 54647.40 88888.00 2015-09-20 05:04:24.750 263 12566.88 135.30 54647.43 88888.00 2015-09-20 05:04:24.875 263 12566.85 135.32 54647.40 88888.00 2015-09-20 05:04:25.000 263 12566.90 135.30 54647.38 88888.00 2015-09-20 05:04:25.125 263 12566.88 135.35 54647.40 88888.00 2015-09-20 05:04:25.250 263 12566.80 135.35 54647.40 88888.00 2015-09-20 05:04:25.375 263 12566.83 135.32 54647.40 88888.00 2015-09-20 05:04:25.500 263 12566.83 135.30 54647.38 88888.00 2015-09-20 05:04:25.625 263 12566.85 135.30 54647.38 88888.00 2015-09-20 05:04:25.750 263 12566.85 135.30 54647.38 88888.00 2015-09-20 05:04:25.875 263 12566.83 135.32 54647.43 88888.00 2015-09-20 05:04:26.000 263 12566.83 135.35 54647.43 88888.00 2015-09-20 05:04:26.125 263 12566.83 135.35 54647.43 88888.00 2015-09-20 05:04:26.250 263 12566.83 135.35 54647.43 88888.00 2015-09-20 05:04:26.375 263 12566.83 135.38 54647.45 88888.00 2015-09-20 05:04:26.500 263 12566.83 135.40 54647.45 88888.00 2015-09-20 05:04:26.625 263 12566.75 135.38 54647.45 88888.00 2015-09-20 05:04:26.750 263 12566.73 135.38 54647.40 88888.00 2015-09-20 05:04:26.875 263 12566.70 135.38 54647.40 88888.00 2015-09-20 05:04:27.000 263 12566.70 135.40 54647.43 88888.00 2015-09-20 05:04:27.125 263 12566.70 135.40 54647.43 88888.00 2015-09-20 05:04:27.250 263 12566.62 135.38 54647.45 88888.00 2015-09-20 05:04:27.375 263 12566.67 135.40 54647.45 88888.00 2015-09-20 05:04:27.500 263 12566.67 135.38 54647.45 88888.00 2015-09-20 05:04:27.625 263 12566.75 135.38 54647.45 88888.00 2015-09-20 05:04:27.750 263 12566.80 135.40 54647.43 88888.00 2015-09-20 05:04:27.875 263 12566.83 135.40 54647.43 88888.00 2015-09-20 05:04:28.000 263 12566.77 135.40 54647.40 88888.00 2015-09-20 05:04:28.125 263 12566.75 135.45 54647.43 88888.00 2015-09-20 05:04:28.250 263 12566.77 135.43 54647.45 88888.00 2015-09-20 05:04:28.375 263 12566.80 135.45 54647.45 88888.00 2015-09-20 05:04:28.500 263 12566.75 135.43 54647.45 88888.00 2015-09-20 05:04:28.625 263 12566.77 135.43 54647.43 88888.00 2015-09-20 05:04:28.750 263 12566.77 135.43 54647.43 88888.00 2015-09-20 05:04:28.875 263 12566.75 135.43 54647.45 88888.00 2015-09-20 05:04:29.000 263 12566.77 135.45 54647.45 88888.00 2015-09-20 05:04:29.125 263 12566.77 135.45 54647.43 88888.00 2015-09-20 05:04:29.250 263 12566.73 135.45 54647.45 88888.00 2015-09-20 05:04:29.375 263 12566.73 135.45 54647.47 88888.00 2015-09-20 05:04:29.500 263 12566.75 135.43 54647.45 88888.00 2015-09-20 05:04:29.625 263 12566.80 135.43 54647.45 88888.00 2015-09-20 05:04:29.750 263 12566.77 135.43 54647.45 88888.00 2015-09-20 05:04:29.875 263 12566.70 135.45 54647.43 88888.00 2015-09-20 05:04:30.000 263 12566.65 135.45 54647.43 88888.00 2015-09-20 05:04:30.125 263 12566.73 135.47 54647.45 88888.00 2015-09-20 05:04:30.250 263 12566.70 135.43 54647.45 88888.00 2015-09-20 05:04:30.375 263 12566.73 135.45 54647.45 88888.00 2015-09-20 05:04:30.500 263 12566.73 135.45 54647.45 88888.00 2015-09-20 05:04:30.625 263 12566.75 135.45 54647.45 88888.00 2015-09-20 05:04:30.750 263 12566.75 135.50 54647.45 88888.00 2015-09-20 05:04:30.875 263 12566.67 135.50 54647.43 88888.00 2015-09-20 05:04:31.000 263 12566.67 135.45 54647.45 88888.00 2015-09-20 05:04:31.125 263 12566.70 135.47 54647.47 88888.00 2015-09-20 05:04:31.250 263 12566.65 135.47 54647.45 88888.00 2015-09-20 05:04:31.375 263 12566.67 135.47 54647.47 88888.00 2015-09-20 05:04:31.500 263 12566.65 135.45 54647.45 88888.00 2015-09-20 05:04:31.625 263 12566.65 135.43 54647.45 88888.00 2015-09-20 05:04:31.750 263 12566.65 135.47 54647.45 88888.00 2015-09-20 05:04:31.875 263 12566.65 135.43 54647.45 88888.00 2015-09-20 05:04:32.000 263 12566.60 135.40 54647.45 88888.00 2015-09-20 05:04:32.125 263 12566.58 135.43 54647.47 88888.00 2015-09-20 05:04:32.250 263 12566.48 135.43 54647.45 88888.00 2015-09-20 05:04:32.375 263 12566.58 135.43 54647.43 88888.00 2015-09-20 05:04:32.500 263 12566.60 135.45 54647.45 88888.00 2015-09-20 05:04:32.625 263 12566.60 135.47 54647.45 88888.00 2015-09-20 05:04:32.750 263 12566.60 135.45 54647.45 88888.00 2015-09-20 05:04:32.875 263 12566.58 135.45 54647.47 88888.00 2015-09-20 05:04:33.000 263 12566.60 135.43 54647.47 88888.00 2015-09-20 05:04:33.125 263 12566.60 135.40 54647.50 88888.00 2015-09-20 05:04:33.250 263 12566.52 135.40 54647.50 88888.00 2015-09-20 05:04:33.375 263 12566.52 135.40 54647.47 88888.00 2015-09-20 05:04:33.500 263 12566.50 135.38 54647.47 88888.00 2015-09-20 05:04:33.625 263 12566.55 135.40 54647.47 88888.00 2015-09-20 05:04:33.750 263 12566.52 135.43 54647.47 88888.00 2015-09-20 05:04:33.875 263 12566.55 135.43 54647.50 88888.00 2015-09-20 05:04:34.000 263 12566.60 135.43 54647.47 88888.00 2015-09-20 05:04:34.125 263 12566.60 135.40 54647.50 88888.00 2015-09-20 05:04:34.250 263 12566.50 135.40 54647.50 88888.00 2015-09-20 05:04:34.375 263 12566.50 135.43 54647.50 88888.00 2015-09-20 05:04:34.500 263 12566.48 135.43 54647.50 88888.00 2015-09-20 05:04:34.625 263 12566.42 135.43 54647.50 88888.00 2015-09-20 05:04:34.750 263 12566.38 135.43 54647.50 88888.00 2015-09-20 05:04:34.875 263 12566.42 135.40 54647.50 88888.00 2015-09-20 05:04:35.000 263 12566.50 135.43 54647.47 88888.00 2015-09-20 05:04:35.125 263 12566.52 135.45 54647.50 88888.00 2015-09-20 05:04:35.250 263 12566.42 135.43 54647.53 88888.00 2015-09-20 05:04:35.375 263 12566.45 135.43 54647.53 88888.00 2015-09-20 05:04:35.500 263 12566.45 135.38 54647.50 88888.00 2015-09-20 05:04:35.625 263 12566.40 135.40 54647.50 88888.00 2015-09-20 05:04:35.750 263 12566.40 135.43 54647.50 88888.00 2015-09-20 05:04:35.875 263 12566.48 135.45 54647.55 88888.00 2015-09-20 05:04:36.000 263 12566.45 135.40 54647.50 88888.00 2015-09-20 05:04:36.125 263 12566.42 135.45 54647.50 88888.00 2015-09-20 05:04:36.250 263 12566.40 135.43 54647.50 88888.00 2015-09-20 05:04:36.375 263 12566.42 135.45 54647.50 88888.00 2015-09-20 05:04:36.500 263 12566.42 135.45 54647.53 88888.00 2015-09-20 05:04:36.625 263 12566.38 135.43 54647.47 88888.00 2015-09-20 05:04:36.750 263 12566.40 135.40 54647.47 88888.00 2015-09-20 05:04:36.875 263 12566.42 135.43 54647.47 88888.00 2015-09-20 05:04:37.000 263 12566.40 135.45 54647.50 88888.00 2015-09-20 05:04:37.125 263 12566.38 135.43 54647.50 88888.00 2015-09-20 05:04:37.250 263 12566.30 135.43 54647.53 88888.00 2015-09-20 05:04:37.375 263 12566.33 135.45 54647.53 88888.00 2015-09-20 05:04:37.500 263 12566.33 135.43 54647.50 88888.00 2015-09-20 05:04:37.625 263 12566.33 135.40 54647.50 88888.00 2015-09-20 05:04:37.750 263 12566.25 135.38 54647.50 88888.00 2015-09-20 05:04:37.875 263 12566.30 135.43 54647.53 88888.00 2015-09-20 05:04:38.000 263 12566.35 135.43 54647.50 88888.00 2015-09-20 05:04:38.125 263 12566.33 135.40 54647.50 88888.00 2015-09-20 05:04:38.250 263 12566.30 135.43 54647.50 88888.00 2015-09-20 05:04:38.375 263 12566.30 135.43 54647.47 88888.00 2015-09-20 05:04:38.500 263 12566.25 135.43 54647.47 88888.00 2015-09-20 05:04:38.625 263 12566.27 135.45 54647.53 88888.00 2015-09-20 05:04:38.750 263 12566.30 135.47 54647.50 88888.00 2015-09-20 05:04:38.875 263 12566.30 135.47 54647.50 88888.00 2015-09-20 05:04:39.000 263 12566.25 135.43 54647.47 88888.00 2015-09-20 05:04:39.125 263 12566.23 135.45 54647.50 88888.00 2015-09-20 05:04:39.250 263 12566.23 135.43 54647.50 88888.00 2015-09-20 05:04:39.375 263 12566.25 135.45 54647.47 88888.00 2015-09-20 05:04:39.500 263 12566.27 135.47 54647.47 88888.00 2015-09-20 05:04:39.625 263 12566.25 135.45 54647.50 88888.00 2015-09-20 05:04:39.750 263 12566.25 135.45 54647.50 88888.00 2015-09-20 05:04:39.875 263 12566.27 135.43 54647.50 88888.00 2015-09-20 05:04:40.000 263 12566.33 135.45 54647.50 88888.00 2015-09-20 05:04:40.125 263 12566.38 135.47 54647.53 88888.00 2015-09-20 05:04:40.250 263 12566.27 135.47 54647.53 88888.00 2015-09-20 05:04:40.375 263 12566.23 135.45 54647.53 88888.00 2015-09-20 05:04:40.500 263 12566.23 135.43 54647.53 88888.00 2015-09-20 05:04:40.625 263 12566.25 135.45 54647.50 88888.00 2015-09-20 05:04:40.750 263 12566.33 135.45 54647.50 88888.00 2015-09-20 05:04:40.875 263 12566.33 135.43 54647.53 88888.00 2015-09-20 05:04:41.000 263 12566.25 135.43 54647.53 88888.00 2015-09-20 05:04:41.125 263 12566.17 135.45 54647.53 88888.00 2015-09-20 05:04:41.250 263 12566.15 135.43 54647.53 88888.00 2015-09-20 05:04:41.375 263 12566.23 135.43 54647.53 88888.00 2015-09-20 05:04:41.500 263 12566.17 135.45 54647.53 88888.00 2015-09-20 05:04:41.625 263 12566.15 135.43 54647.53 88888.00 2015-09-20 05:04:41.750 263 12566.15 135.45 54647.50 88888.00 2015-09-20 05:04:41.875 263 12566.08 135.45 54647.50 88888.00 2015-09-20 05:04:42.000 263 12566.10 135.45 54647.50 88888.00 2015-09-20 05:04:42.125 263 12566.12 135.45 54647.53 88888.00 2015-09-20 05:04:42.250 263 12566.08 135.45 54647.53 88888.00 2015-09-20 05:04:42.375 263 12566.10 135.43 54647.53 88888.00 2015-09-20 05:04:42.500 263 12566.08 135.45 54647.47 88888.00 2015-09-20 05:04:42.625 263 12566.10 135.43 54647.47 88888.00 2015-09-20 05:04:42.750 263 12566.12 135.40 54647.50 88888.00 2015-09-20 05:04:42.875 263 12566.17 135.40 54647.50 88888.00 2015-09-20 05:04:43.000 263 12566.15 135.43 54647.53 88888.00 2015-09-20 05:04:43.125 263 12566.12 135.45 54647.53 88888.00 2015-09-20 05:04:43.250 263 12566.08 135.43 54647.50 88888.00 2015-09-20 05:04:43.375 263 12566.00 135.43 54647.53 88888.00 2015-09-20 05:04:43.500 263 12566.00 135.43 54647.50 88888.00 2015-09-20 05:04:43.625 263 12566.02 135.43 54647.53 88888.00 2015-09-20 05:04:43.750 263 12566.00 135.40 54647.53 88888.00 2015-09-20 05:04:43.875 263 12566.05 135.43 54647.53 88888.00 2015-09-20 05:04:44.000 263 12566.05 135.45 54647.47 88888.00 2015-09-20 05:04:44.125 263 12566.02 135.45 54647.50 88888.00 2015-09-20 05:04:44.250 263 12566.00 135.45 54647.53 88888.00 2015-09-20 05:04:44.375 263 12566.08 135.47 54647.50 88888.00 2015-09-20 05:04:44.500 263 12566.10 135.47 54647.50 88888.00 2015-09-20 05:04:44.625 263 12566.05 135.47 54647.53 88888.00 2015-09-20 05:04:44.750 263 12566.02 135.47 54647.53 88888.00 2015-09-20 05:04:44.875 263 12565.98 135.43 54647.53 88888.00 2015-09-20 05:04:45.000 263 12565.90 135.43 54647.47 88888.00 2015-09-20 05:04:45.125 263 12566.00 135.43 54647.50 88888.00 2015-09-20 05:04:45.250 263 12566.05 135.43 54647.53 88888.00 2015-09-20 05:04:45.375 263 12566.08 135.43 54647.55 88888.00 2015-09-20 05:04:45.500 263 12566.00 135.43 54647.53 88888.00 2015-09-20 05:04:45.625 263 12566.00 135.43 54647.53 88888.00 2015-09-20 05:04:45.750 263 12565.98 135.40 54647.53 88888.00 2015-09-20 05:04:45.875 263 12566.00 135.45 54647.53 88888.00 2015-09-20 05:04:46.000 263 12566.02 135.43 54647.50 88888.00 2015-09-20 05:04:46.125 263 12565.95 135.43 54647.50 88888.00 2015-09-20 05:04:46.250 263 12565.88 135.40 54647.50 88888.00 2015-09-20 05:04:46.375 263 12565.90 135.40 54647.50 88888.00 2015-09-20 05:04:46.500 263 12565.88 135.38 54647.50 88888.00 2015-09-20 05:04:46.625 263 12565.90 135.38 54647.55 88888.00 2015-09-20 05:04:46.750 263 12565.88 135.38 54647.53 88888.00 2015-09-20 05:04:46.875 263 12565.88 135.40 54647.53 88888.00 2015-09-20 05:04:47.000 263 12565.90 135.38 54647.55 88888.00 2015-09-20 05:04:47.125 263 12565.83 135.35 54647.55 88888.00 2015-09-20 05:04:47.250 263 12565.80 135.35 54647.55 88888.00 2015-09-20 05:04:47.375 263 12565.88 135.38 54647.53 88888.00 2015-09-20 05:04:47.500 263 12565.85 135.38 54647.53 88888.00 2015-09-20 05:04:47.625 263 12565.80 135.32 54647.50 88888.00 2015-09-20 05:04:47.750 263 12565.80 135.35 54647.50 88888.00 2015-09-20 05:04:47.875 263 12565.80 135.40 54647.53 88888.00 2015-09-20 05:04:48.000 263 12565.77 135.40 54647.53 88888.00 2015-09-20 05:04:48.125 263 12565.83 135.38 54647.55 88888.00 2015-09-20 05:04:48.250 263 12565.73 135.30 54647.53 88888.00 2015-09-20 05:04:48.375 263 12565.70 135.30 54647.53 88888.00 2015-09-20 05:04:48.500 263 12565.73 135.35 54647.53 88888.00 2015-09-20 05:04:48.625 263 12565.75 135.38 54647.53 88888.00 2015-09-20 05:04:48.750 263 12565.73 135.38 54647.53 88888.00 2015-09-20 05:04:48.875 263 12565.75 135.32 54647.50 88888.00 2015-09-20 05:04:49.000 263 12565.77 135.32 54647.50 88888.00 2015-09-20 05:04:49.125 263 12565.77 135.32 54647.47 88888.00 2015-09-20 05:04:49.250 263 12565.75 135.30 54647.53 88888.00 2015-09-20 05:04:49.375 263 12565.80 135.32 54647.50 88888.00 2015-09-20 05:04:49.500 263 12565.75 135.30 54647.50 88888.00 2015-09-20 05:04:49.625 263 12565.75 135.28 54647.53 88888.00 2015-09-20 05:04:49.750 263 12565.70 135.30 54647.53 88888.00 2015-09-20 05:04:49.875 263 12565.65 135.32 54647.55 88888.00 2015-09-20 05:04:50.000 263 12565.62 135.35 54647.53 88888.00 2015-09-20 05:04:50.125 263 12565.62 135.35 54647.53 88888.00 2015-09-20 05:04:50.250 263 12565.73 135.32 54647.53 88888.00 2015-09-20 05:04:50.375 263 12565.77 135.30 54647.50 88888.00 2015-09-20 05:04:50.500 263 12565.75 135.30 54647.50 88888.00 2015-09-20 05:04:50.625 263 12565.70 135.30 54647.53 88888.00 2015-09-20 05:04:50.750 263 12565.62 135.32 54647.53 88888.00 2015-09-20 05:04:50.875 263 12565.62 135.32 54647.53 88888.00 2015-09-20 05:04:51.000 263 12565.62 135.30 54647.53 88888.00 2015-09-20 05:04:51.125 263 12565.60 135.30 54647.53 88888.00 2015-09-20 05:04:51.250 263 12565.55 135.32 54647.53 88888.00 2015-09-20 05:04:51.375 263 12565.58 135.35 54647.55 88888.00 2015-09-20 05:04:51.500 263 12565.58 135.32 54647.55 88888.00 2015-09-20 05:04:51.625 263 12565.58 135.35 54647.55 88888.00 2015-09-20 05:04:51.750 263 12565.60 135.32 54647.55 88888.00 2015-09-20 05:04:51.875 263 12565.58 135.32 54647.53 88888.00 2015-09-20 05:04:52.000 263 12565.52 135.32 54647.50 88888.00 2015-09-20 05:04:52.125 263 12565.55 135.30 54647.50 88888.00 2015-09-20 05:04:52.250 263 12565.52 135.35 54647.53 88888.00 2015-09-20 05:04:52.375 263 12565.60 135.35 54647.55 88888.00 2015-09-20 05:04:52.500 263 12565.60 135.35 54647.55 88888.00 2015-09-20 05:04:52.625 263 12565.60 135.35 54647.55 88888.00 2015-09-20 05:04:52.750 263 12565.52 135.35 54647.53 88888.00 2015-09-20 05:04:52.875 263 12565.50 135.32 54647.53 88888.00 2015-09-20 05:04:53.000 263 12565.50 135.32 54647.50 88888.00 2015-09-20 05:04:53.125 263 12565.48 135.32 54647.53 88888.00 2015-09-20 05:04:53.250 263 12565.42 135.30 54647.53 88888.00 2015-09-20 05:04:53.375 263 12565.45 135.32 54647.55 88888.00 2015-09-20 05:04:53.500 263 12565.45 135.38 54647.57 88888.00 2015-09-20 05:04:53.625 263 12565.45 135.38 54647.55 88888.00 2015-09-20 05:04:53.750 263 12565.42 135.35 54647.53 88888.00 2015-09-20 05:04:53.875 263 12565.35 135.30 54647.53 88888.00 2015-09-20 05:04:54.000 263 12565.33 135.30 54647.47 88888.00 2015-09-20 05:04:54.125 263 12565.38 135.32 54647.53 88888.00 2015-09-20 05:04:54.250 263 12565.38 135.32 54647.53 88888.00 2015-09-20 05:04:54.375 263 12565.48 135.35 54647.47 88888.00 2015-09-20 05:04:54.500 263 12565.50 135.35 54647.50 88888.00 2015-09-20 05:04:54.625 263 12565.45 135.40 54647.53 88888.00 2015-09-20 05:04:54.750 263 12565.40 135.38 54647.53 88888.00 2015-09-20 05:04:54.875 263 12565.38 135.35 54647.53 88888.00 2015-09-20 05:04:55.000 263 12565.38 135.32 54647.53 88888.00 2015-09-20 05:04:55.125 263 12565.38 135.38 54647.50 88888.00 2015-09-20 05:04:55.250 263 12565.35 135.35 54647.53 88888.00 2015-09-20 05:04:55.375 263 12565.33 135.38 54647.50 88888.00 2015-09-20 05:04:55.500 263 12565.30 135.38 54647.53 88888.00 2015-09-20 05:04:55.625 263 12565.38 135.38 54647.53 88888.00 2015-09-20 05:04:55.750 263 12565.42 135.38 54647.50 88888.00 2015-09-20 05:04:55.875 263 12565.40 135.40 54647.53 88888.00 2015-09-20 05:04:56.000 263 12565.40 135.43 54647.53 88888.00 2015-09-20 05:04:56.125 263 12565.38 135.40 54647.55 88888.00 2015-09-20 05:04:56.250 263 12565.35 135.40 54647.53 88888.00 2015-09-20 05:04:56.375 263 12565.40 135.38 54647.50 88888.00 2015-09-20 05:04:56.500 263 12565.38 135.38 54647.47 88888.00 2015-09-20 05:04:56.625 263 12565.30 135.38 54647.50 88888.00 2015-09-20 05:04:56.750 263 12565.35 135.38 54647.53 88888.00 2015-09-20 05:04:56.875 263 12565.35 135.38 54647.53 88888.00 2015-09-20 05:04:57.000 263 12565.35 135.40 54647.53 88888.00 2015-09-20 05:04:57.125 263 12565.30 135.43 54647.53 88888.00 2015-09-20 05:04:57.250 263 12565.30 135.38 54647.53 88888.00 2015-09-20 05:04:57.375 263 12565.40 135.40 54647.55 88888.00 2015-09-20 05:04:57.500 263 12565.40 135.43 54647.55 88888.00 2015-09-20 05:04:57.625 263 12565.30 135.38 54647.53 88888.00 2015-09-20 05:04:57.750 263 12565.30 135.38 54647.53 88888.00 2015-09-20 05:04:57.875 263 12565.35 135.40 54647.55 88888.00 2015-09-20 05:04:58.000 263 12565.33 135.43 54647.55 88888.00 2015-09-20 05:04:58.125 263 12565.30 135.45 54647.55 88888.00 2015-09-20 05:04:58.250 263 12565.27 135.40 54647.53 88888.00 2015-09-20 05:04:58.375 263 12565.35 135.43 54647.53 88888.00 2015-09-20 05:04:58.500 263 12565.42 135.47 54647.53 88888.00 2015-09-20 05:04:58.625 263 12565.40 135.47 54647.55 88888.00 2015-09-20 05:04:58.750 263 12565.38 135.45 54647.53 88888.00 2015-09-20 05:04:58.875 263 12565.30 135.40 54647.50 88888.00 2015-09-20 05:04:59.000 263 12565.35 135.40 54647.47 88888.00 2015-09-20 05:04:59.125 263 12565.35 135.40 54647.50 88888.00 2015-09-20 05:04:59.250 263 12565.25 135.40 54647.53 88888.00 2015-09-20 05:04:59.375 263 12565.25 135.43 54647.50 88888.00 2015-09-20 05:04:59.500 263 12565.27 135.45 54647.53 88888.00 2015-09-20 05:04:59.625 263 12565.23 135.45 54647.55 88888.00 2015-09-20 05:04:59.750 263 12565.20 135.40 54647.53 88888.00 2015-09-20 05:04:59.875 263 12565.20 135.43 54647.53 88888.00 2015-09-20 05:05:00.000 263 12565.23 135.47 54647.53 88888.00 2015-09-20 05:05:00.125 263 12565.27 135.45 54647.53 88888.00 2015-09-20 05:05:00.250 263 12565.25 135.43 54647.53 88888.00 2015-09-20 05:05:00.375 263 12565.27 135.43 54647.53 88888.00 2015-09-20 05:05:00.500 263 12565.25 135.43 54647.50 88888.00 2015-09-20 05:05:00.625 263 12565.23 135.45 54647.53 88888.00 2015-09-20 05:05:00.750 263 12565.25 135.43 54647.50 88888.00 2015-09-20 05:05:00.875 263 12565.25 135.45 54647.47 88888.00 2015-09-20 05:05:01.000 263 12565.25 135.45 54647.47 88888.00 2015-09-20 05:05:01.125 263 12565.25 135.47 54647.45 88888.00 2015-09-20 05:05:01.250 263 12565.25 135.47 54647.50 88888.00 2015-09-20 05:05:01.375 263 12565.25 135.47 54647.50 88888.00 2015-09-20 05:05:01.500 263 12565.17 135.45 54647.47 88888.00 2015-09-20 05:05:01.625 263 12565.23 135.50 54647.50 88888.00 2015-09-20 05:05:01.750 263 12565.20 135.47 54647.53 88888.00 2015-09-20 05:05:01.875 263 12565.17 135.45 54647.47 88888.00 2015-09-20 05:05:02.000 263 12565.20 135.50 54647.47 88888.00 2015-09-20 05:05:02.125 263 12565.20 135.47 54647.50 88888.00 2015-09-20 05:05:02.250 263 12565.10 135.47 54647.47 88888.00 2015-09-20 05:05:02.375 263 12565.15 135.50 54647.50 88888.00 2015-09-20 05:05:02.500 263 12565.15 135.50 54647.50 88888.00 2015-09-20 05:05:02.625 263 12565.20 135.50 54647.50 88888.00 2015-09-20 05:05:02.750 263 12565.17 135.45 54647.47 88888.00 2015-09-20 05:05:02.875 263 12565.15 135.45 54647.50 88888.00 2015-09-20 05:05:03.000 263 12565.10 135.47 54647.45 88888.00 2015-09-20 05:05:03.125 263 12565.05 135.47 54647.45 88888.00 2015-09-20 05:05:03.250 263 12565.00 135.47 54647.45 88888.00 2015-09-20 05:05:03.375 263 12565.05 135.50 54647.45 88888.00 2015-09-20 05:05:03.500 263 12565.08 135.50 54647.45 88888.00 2015-09-20 05:05:03.625 263 12565.15 135.47 54647.45 88888.00 2015-09-20 05:05:03.750 263 12565.20 135.47 54647.43 88888.00 2015-09-20 05:05:03.875 263 12565.17 135.50 54647.43 88888.00 2015-09-20 05:05:04.000 263 12565.17 135.50 54647.45 88888.00 2015-09-20 05:05:04.125 263 12565.15 135.50 54647.47 88888.00 2015-09-20 05:05:04.250 263 12565.10 135.50 54647.47 88888.00 2015-09-20 05:05:04.375 263 12565.15 135.53 54647.47 88888.00 2015-09-20 05:05:04.500 263 12565.17 135.55 54647.45 88888.00 2015-09-20 05:05:04.625 263 12565.15 135.53 54647.45 88888.00 2015-09-20 05:05:04.750 263 12565.08 135.53 54647.45 88888.00 2015-09-20 05:05:04.875 263 12565.02 135.53 54647.45 88888.00 2015-09-20 05:05:05.000 263 12565.05 135.53 54647.45 88888.00 2015-09-20 05:05:05.125 263 12565.12 135.53 54647.47 88888.00 2015-09-20 05:05:05.250 263 12565.08 135.55 54647.45 88888.00 2015-09-20 05:05:05.375 263 12565.08 135.53 54647.47 88888.00 2015-09-20 05:05:05.500 263 12565.05 135.53 54647.45 88888.00 2015-09-20 05:05:05.625 263 12565.08 135.53 54647.43 88888.00 2015-09-20 05:05:05.750 263 12565.12 135.53 54647.45 88888.00 2015-09-20 05:05:05.875 263 12565.10 135.55 54647.43 88888.00 2015-09-20 05:05:06.000 263 12565.08 135.57 54647.43 88888.00 2015-09-20 05:05:06.125 263 12565.02 135.55 54647.45 88888.00 2015-09-20 05:05:06.250 263 12565.00 135.55 54647.43 88888.00 2015-09-20 05:05:06.375 263 12565.02 135.55 54647.43 88888.00 2015-09-20 05:05:06.500 263 12565.02 135.55 54647.40 88888.00 2015-09-20 05:05:06.625 263 12565.02 135.62 54647.43 88888.00 2015-09-20 05:05:06.750 263 12565.02 135.65 54647.43 88888.00 2015-09-20 05:05:06.875 263 12565.00 135.60 54647.43 88888.00 2015-09-20 05:05:07.000 263 12564.95 135.57 54647.40 88888.00 2015-09-20 05:05:07.125 263 12564.95 135.55 54647.43 88888.00 2015-09-20 05:05:07.250 263 12564.92 135.53 54647.40 88888.00 2015-09-20 05:05:07.375 263 12564.95 135.55 54647.43 88888.00 2015-09-20 05:05:07.500 263 12564.98 135.60 54647.40 88888.00 2015-09-20 05:05:07.625 263 12564.92 135.57 54647.43 88888.00 2015-09-20 05:05:07.750 263 12564.85 135.55 54647.40 88888.00 2015-09-20 05:05:07.875 263 12564.85 135.55 54647.40 88888.00 2015-09-20 05:05:08.000 263 12564.88 135.60 54647.38 88888.00 2015-09-20 05:05:08.125 263 12564.85 135.60 54647.38 88888.00 2015-09-20 05:05:08.250 263 12564.83 135.60 54647.40 88888.00 2015-09-20 05:05:08.375 263 12564.83 135.57 54647.43 88888.00 2015-09-20 05:05:08.500 263 12564.83 135.60 54647.40 88888.00 2015-09-20 05:05:08.625 263 12564.85 135.60 54647.43 88888.00 2015-09-20 05:05:08.750 263 12564.92 135.60 54647.43 88888.00 2015-09-20 05:05:08.875 263 12564.88 135.62 54647.40 88888.00 2015-09-20 05:05:09.000 263 12564.85 135.57 54647.40 88888.00 2015-09-20 05:05:09.125 263 12564.80 135.57 54647.40 88888.00 2015-09-20 05:05:09.250 263 12564.83 135.60 54647.40 88888.00 2015-09-20 05:05:09.375 263 12564.85 135.57 54647.35 88888.00 2015-09-20 05:05:09.500 263 12564.77 135.55 54647.38 88888.00 2015-09-20 05:05:09.625 263 12564.80 135.57 54647.38 88888.00 2015-09-20 05:05:09.750 263 12564.80 135.60 54647.38 88888.00 2015-09-20 05:05:09.875 263 12564.80 135.60 54647.38 88888.00 2015-09-20 05:05:10.000 263 12564.83 135.60 54647.35 88888.00 2015-09-20 05:05:10.125 263 12564.85 135.62 54647.38 88888.00 2015-09-20 05:05:10.250 263 12564.88 135.57 54647.35 88888.00 2015-09-20 05:05:10.375 263 12564.85 135.60 54647.35 88888.00 2015-09-20 05:05:10.500 263 12564.80 135.62 54647.35 88888.00 2015-09-20 05:05:10.625 263 12564.75 135.65 54647.35 88888.00 2015-09-20 05:05:10.750 263 12564.77 135.62 54647.38 88888.00 2015-09-20 05:05:10.875 263 12564.83 135.60 54647.35 88888.00 2015-09-20 05:05:11.000 263 12564.80 135.62 54647.35 88888.00 2015-09-20 05:05:11.125 263 12564.75 135.62 54647.38 88888.00 2015-09-20 05:05:11.250 263 12564.73 135.62 54647.35 88888.00 2015-09-20 05:05:11.375 263 12564.77 135.65 54647.38 88888.00 2015-09-20 05:05:11.500 263 12564.75 135.62 54647.38 88888.00 2015-09-20 05:05:11.625 263 12564.75 135.60 54647.35 88888.00 2015-09-20 05:05:11.750 263 12564.75 135.62 54647.32 88888.00 2015-09-20 05:05:11.875 263 12564.73 135.62 54647.30 88888.00 2015-09-20 05:05:12.000 263 12564.75 135.62 54647.32 88888.00 2015-09-20 05:05:12.125 263 12564.75 135.62 54647.32 88888.00 2015-09-20 05:05:12.250 263 12564.62 135.62 54647.35 88888.00 2015-09-20 05:05:12.375 263 12564.62 135.65 54647.38 88888.00 2015-09-20 05:05:12.500 263 12564.62 135.68 54647.38 88888.00 2015-09-20 05:05:12.625 263 12564.65 135.65 54647.35 88888.00 2015-09-20 05:05:12.750 263 12564.67 135.70 54647.38 88888.00 2015-09-20 05:05:12.875 263 12564.62 135.68 54647.35 88888.00 2015-09-20 05:05:13.000 263 12564.55 135.68 54647.32 88888.00 2015-09-20 05:05:13.125 263 12564.60 135.70 54647.32 88888.00 2015-09-20 05:05:13.250 263 12564.65 135.68 54647.32 88888.00 2015-09-20 05:05:13.375 263 12564.60 135.68 54647.32 88888.00 2015-09-20 05:05:13.500 263 12564.60 135.70 54647.32 88888.00 2015-09-20 05:05:13.625 263 12564.62 135.72 54647.32 88888.00 2015-09-20 05:05:13.750 263 12564.62 135.70 54647.35 88888.00 2015-09-20 05:05:13.875 263 12564.73 135.70 54647.32 88888.00 2015-09-20 05:05:14.000 263 12564.75 135.70 54647.30 88888.00 2015-09-20 05:05:14.125 263 12564.67 135.72 54647.32 88888.00 2015-09-20 05:05:14.250 263 12564.60 135.72 54647.32 88888.00 2015-09-20 05:05:14.375 263 12564.62 135.72 54647.32 88888.00 2015-09-20 05:05:14.500 263 12564.60 135.75 54647.32 88888.00 2015-09-20 05:05:14.625 263 12564.67 135.75 54647.32 88888.00 2015-09-20 05:05:14.750 263 12564.75 135.80 54647.32 88888.00 2015-09-20 05:05:14.875 263 12564.73 135.78 54647.28 88888.00 2015-09-20 05:05:15.000 263 12564.65 135.75 54647.25 88888.00 2015-09-20 05:05:15.125 263 12564.62 135.78 54647.25 88888.00 2015-09-20 05:05:15.250 263 12564.58 135.75 54647.25 88888.00 2015-09-20 05:05:15.375 263 12564.55 135.75 54647.25 88888.00 2015-09-20 05:05:15.500 263 12564.55 135.75 54647.28 88888.00 2015-09-20 05:05:15.625 263 12564.48 135.78 54647.28 88888.00 2015-09-20 05:05:15.750 263 12564.50 135.75 54647.28 88888.00 2015-09-20 05:05:15.875 263 12564.50 135.75 54647.28 88888.00 2015-09-20 05:05:16.000 263 12564.52 135.75 54647.28 88888.00 2015-09-20 05:05:16.125 263 12564.52 135.75 54647.28 88888.00 2015-09-20 05:05:16.250 263 12564.50 135.78 54647.28 88888.00 2015-09-20 05:05:16.375 263 12564.50 135.78 54647.25 88888.00 2015-09-20 05:05:16.500 263 12564.48 135.80 54647.25 88888.00 2015-09-20 05:05:16.625 263 12564.52 135.82 54647.28 88888.00 2015-09-20 05:05:16.750 263 12564.52 135.80 54647.25 88888.00 2015-09-20 05:05:16.875 263 12564.50 135.80 54647.25 88888.00 2015-09-20 05:05:17.000 263 12564.48 135.85 54647.25 88888.00 2015-09-20 05:05:17.125 263 12564.52 135.85 54647.22 88888.00 2015-09-20 05:05:17.250 263 12564.48 135.85 54647.25 88888.00 2015-09-20 05:05:17.375 263 12564.50 135.88 54647.25 88888.00 2015-09-20 05:05:17.500 263 12564.45 135.88 54647.28 88888.00 2015-09-20 05:05:17.625 263 12564.45 135.82 54647.28 88888.00 2015-09-20 05:05:17.750 263 12564.45 135.85 54647.28 88888.00 2015-09-20 05:05:17.875 263 12564.42 135.88 54647.28 88888.00 2015-09-20 05:05:18.000 263 12564.40 135.85 54647.22 88888.00 2015-09-20 05:05:18.125 263 12564.38 135.85 54647.22 88888.00 2015-09-20 05:05:18.250 263 12564.42 135.82 54647.25 88888.00 2015-09-20 05:05:18.375 263 12564.45 135.88 54647.22 88888.00 2015-09-20 05:05:18.500 263 12564.42 135.88 54647.22 88888.00 2015-09-20 05:05:18.625 263 12564.42 135.88 54647.20 88888.00 2015-09-20 05:05:18.750 263 12564.48 135.90 54647.18 88888.00 2015-09-20 05:05:18.875 263 12564.48 135.90 54647.22 88888.00 2015-09-20 05:05:19.000 263 12564.48 135.90 54647.20 88888.00 2015-09-20 05:05:19.125 263 12564.58 135.93 54647.22 88888.00 2015-09-20 05:05:19.250 263 12564.52 135.90 54647.22 88888.00 2015-09-20 05:05:19.375 263 12564.50 135.90 54647.20 88888.00 2015-09-20 05:05:19.500 263 12564.45 135.90 54647.22 88888.00 2015-09-20 05:05:19.625 263 12564.45 135.90 54647.22 88888.00 2015-09-20 05:05:19.750 263 12564.48 135.90 54647.22 88888.00 2015-09-20 05:05:19.875 263 12564.40 135.90 54647.22 88888.00 2015-09-20 05:05:20.000 263 12564.38 135.90 54647.20 88888.00 2015-09-20 05:05:20.125 263 12564.40 135.90 54647.20 88888.00 2015-09-20 05:05:20.250 263 12564.42 135.90 54647.20 88888.00 2015-09-20 05:05:20.375 263 12564.40 135.90 54647.20 88888.00 2015-09-20 05:05:20.500 263 12564.40 135.90 54647.20 88888.00 2015-09-20 05:05:20.625 263 12564.38 135.88 54647.20 88888.00 2015-09-20 05:05:20.750 263 12564.35 135.88 54647.18 88888.00 2015-09-20 05:05:20.875 263 12564.35 135.90 54647.12 88888.00 2015-09-20 05:05:21.000 263 12564.42 135.93 54647.12 88888.00 2015-09-20 05:05:21.125 263 12564.50 135.93 54647.15 88888.00 2015-09-20 05:05:21.250 263 12564.45 135.90 54647.18 88888.00 2015-09-20 05:05:21.375 263 12564.40 135.95 54647.20 88888.00 2015-09-20 05:05:21.500 263 12564.35 135.97 54647.20 88888.00 2015-09-20 05:05:21.625 263 12564.35 136.00 54647.18 88888.00 2015-09-20 05:05:21.750 263 12564.33 136.00 54647.18 88888.00 2015-09-20 05:05:21.875 263 12564.27 135.97 54647.15 88888.00 2015-09-20 05:05:22.000 263 12564.33 135.97 54647.12 88888.00 2015-09-20 05:05:22.125 263 12564.38 135.97 54647.15 88888.00 2015-09-20 05:05:22.250 263 12564.35 135.97 54647.18 88888.00 2015-09-20 05:05:22.375 263 12564.33 135.97 54647.15 88888.00 2015-09-20 05:05:22.500 263 12564.35 135.97 54647.15 88888.00 2015-09-20 05:05:22.625 263 12564.35 135.97 54647.15 88888.00 2015-09-20 05:05:22.750 263 12564.38 135.97 54647.12 88888.00 2015-09-20 05:05:22.875 263 12564.30 136.00 54647.12 88888.00 2015-09-20 05:05:23.000 263 12564.25 136.00 54647.10 88888.00 2015-09-20 05:05:23.125 263 12564.27 136.03 54647.12 88888.00 2015-09-20 05:05:23.250 263 12564.33 136.00 54647.12 88888.00 2015-09-20 05:05:23.375 263 12564.33 136.00 54647.10 88888.00 2015-09-20 05:05:23.500 263 12564.27 136.03 54647.10 88888.00 2015-09-20 05:05:23.625 263 12564.20 136.05 54647.10 88888.00 2015-09-20 05:05:23.750 263 12564.23 136.05 54647.10 88888.00 2015-09-20 05:05:23.875 263 12564.33 136.05 54647.07 88888.00 2015-09-20 05:05:24.000 263 12564.38 136.05 54647.07 88888.00 2015-09-20 05:05:24.125 263 12564.35 136.05 54647.07 88888.00 2015-09-20 05:05:24.250 263 12564.20 136.05 54647.05 88888.00 2015-09-20 05:05:24.375 263 12564.20 136.07 54647.05 88888.00 2015-09-20 05:05:24.500 263 12564.23 136.05 54647.07 88888.00 2015-09-20 05:05:24.625 263 12564.23 136.05 54647.07 88888.00 2015-09-20 05:05:24.750 263 12564.20 136.03 54647.07 88888.00 2015-09-20 05:05:24.875 263 12564.20 136.03 54647.07 88888.00 2015-09-20 05:05:25.000 263 12564.25 136.03 54647.05 88888.00 2015-09-20 05:05:25.125 263 12564.25 136.05 54647.05 88888.00 2015-09-20 05:05:25.250 263 12564.23 136.03 54647.05 88888.00 2015-09-20 05:05:25.375 263 12564.33 136.05 54647.05 88888.00 2015-09-20 05:05:25.500 263 12564.30 136.05 54647.03 88888.00 2015-09-20 05:05:25.625 263 12564.27 136.07 54647.05 88888.00 2015-09-20 05:05:25.750 263 12564.35 136.07 54647.03 88888.00 2015-09-20 05:05:25.875 263 12564.30 136.05 54647.00 88888.00 2015-09-20 05:05:26.000 263 12564.25 136.03 54646.97 88888.00 2015-09-20 05:05:26.125 263 12564.27 136.03 54646.97 88888.00 2015-09-20 05:05:26.250 263 12564.30 136.03 54646.97 88888.00 2015-09-20 05:05:26.375 263 12564.27 136.05 54646.95 88888.00 2015-09-20 05:05:26.500 263 12564.23 136.07 54646.95 88888.00 2015-09-20 05:05:26.625 263 12564.23 136.05 54646.95 88888.00 2015-09-20 05:05:26.750 263 12564.23 136.10 54646.95 88888.00 2015-09-20 05:05:26.875 263 12564.25 136.07 54646.95 88888.00 2015-09-20 05:05:27.000 263 12564.23 136.05 54646.95 88888.00 2015-09-20 05:05:27.125 263 12564.20 136.07 54646.95 88888.00 2015-09-20 05:05:27.250 263 12564.23 136.10 54646.97 88888.00 2015-09-20 05:05:27.375 263 12564.23 136.07 54646.95 88888.00 2015-09-20 05:05:27.500 263 12564.25 136.05 54646.95 88888.00 2015-09-20 05:05:27.625 263 12564.27 136.05 54646.95 88888.00 2015-09-20 05:05:27.750 263 12564.25 136.07 54646.95 88888.00 2015-09-20 05:05:27.875 263 12564.20 136.07 54646.95 88888.00 2015-09-20 05:05:28.000 263 12564.17 136.05 54646.93 88888.00 2015-09-20 05:05:28.125 263 12564.23 136.05 54646.93 88888.00 2015-09-20 05:05:28.250 263 12564.25 136.03 54646.93 88888.00 2015-09-20 05:05:28.375 263 12564.27 136.05 54646.93 88888.00 2015-09-20 05:05:28.500 263 12564.27 136.07 54646.93 88888.00 2015-09-20 05:05:28.625 263 12564.30 136.07 54646.93 88888.00 2015-09-20 05:05:28.750 263 12564.30 136.07 54646.90 88888.00 2015-09-20 05:05:28.875 263 12564.30 136.07 54646.93 88888.00 2015-09-20 05:05:29.000 263 12564.27 136.07 54646.90 88888.00 2015-09-20 05:05:29.125 263 12564.30 136.07 54646.88 88888.00 2015-09-20 05:05:29.250 263 12564.25 136.10 54646.90 88888.00 2015-09-20 05:05:29.375 263 12564.27 136.10 54646.90 88888.00 2015-09-20 05:05:29.500 263 12564.25 136.07 54646.90 88888.00 2015-09-20 05:05:29.625 263 12564.25 136.07 54646.88 88888.00 2015-09-20 05:05:29.750 263 12564.25 136.07 54646.88 88888.00 2015-09-20 05:05:29.875 263 12564.27 136.10 54646.88 88888.00 2015-09-20 05:05:30.000 263 12564.23 136.12 54646.85 88888.00 2015-09-20 05:05:30.125 263 12564.15 136.10 54646.85 88888.00 2015-09-20 05:05:30.250 263 12564.17 136.07 54646.85 88888.00 2015-09-20 05:05:30.375 263 12564.27 136.10 54646.85 88888.00 2015-09-20 05:05:30.500 263 12564.27 136.10 54646.85 88888.00 2015-09-20 05:05:30.625 263 12564.25 136.10 54646.82 88888.00 2015-09-20 05:05:30.750 263 12564.23 136.10 54646.82 88888.00 2015-09-20 05:05:30.875 263 12564.20 136.07 54646.82 88888.00 2015-09-20 05:05:31.000 263 12564.17 136.07 54646.80 88888.00 2015-09-20 05:05:31.125 263 12564.17 136.03 54646.80 88888.00 2015-09-20 05:05:31.250 263 12564.23 136.07 54646.78 88888.00 2015-09-20 05:05:31.375 263 12564.27 136.05 54646.80 88888.00 2015-09-20 05:05:31.500 263 12564.25 136.05 54646.80 88888.00 2015-09-20 05:05:31.625 263 12564.23 136.07 54646.80 88888.00 2015-09-20 05:05:31.750 263 12564.25 136.12 54646.80 88888.00 2015-09-20 05:05:31.875 263 12564.27 136.12 54646.80 88888.00 2015-09-20 05:05:32.000 263 12564.27 136.10 54646.80 88888.00 2015-09-20 05:05:32.125 263 12564.25 136.10 54646.80 88888.00 2015-09-20 05:05:32.250 263 12564.23 136.05 54646.78 88888.00 2015-09-20 05:05:32.375 263 12564.23 136.05 54646.78 88888.00 2015-09-20 05:05:32.500 263 12564.23 136.05 54646.75 88888.00 2015-09-20 05:05:32.625 263 12564.25 136.05 54646.75 88888.00 2015-09-20 05:05:32.750 263 12564.15 136.07 54646.72 88888.00 2015-09-20 05:05:32.875 263 12564.17 136.07 54646.70 88888.00 2015-09-20 05:05:33.000 263 12564.20 136.10 54646.70 88888.00 2015-09-20 05:05:33.125 263 12564.25 136.10 54646.72 88888.00 2015-09-20 05:05:33.250 263 12564.25 136.07 54646.75 88888.00 2015-09-20 05:05:33.375 263 12564.27 136.07 54646.72 88888.00 2015-09-20 05:05:33.500 263 12564.27 136.07 54646.70 88888.00 2015-09-20 05:05:33.625 263 12564.27 136.10 54646.68 88888.00 2015-09-20 05:05:33.750 263 12564.30 136.10 54646.70 88888.00 2015-09-20 05:05:33.875 263 12564.30 136.07 54646.68 88888.00 2015-09-20 05:05:34.000 263 12564.25 136.05 54646.70 88888.00 2015-09-20 05:05:34.125 263 12564.27 136.07 54646.70 88888.00 2015-09-20 05:05:34.250 263 12564.25 136.07 54646.68 88888.00 2015-09-20 05:05:34.375 263 12564.30 136.07 54646.68 88888.00 2015-09-20 05:05:34.500 263 12564.25 136.07 54646.68 88888.00 2015-09-20 05:05:34.625 263 12564.25 136.05 54646.68 88888.00 2015-09-20 05:05:34.750 263 12564.23 136.05 54646.65 88888.00 2015-09-20 05:05:34.875 263 12564.25 136.07 54646.62 88888.00 2015-09-20 05:05:35.000 263 12564.25 136.07 54646.62 88888.00 2015-09-20 05:05:35.125 263 12564.25 136.07 54646.65 88888.00 2015-09-20 05:05:35.250 263 12564.17 136.05 54646.65 88888.00 2015-09-20 05:05:35.375 263 12564.23 136.05 54646.65 88888.00 2015-09-20 05:05:35.500 263 12564.23 136.10 54646.68 88888.00 2015-09-20 05:05:35.625 263 12564.20 136.07 54646.65 88888.00 2015-09-20 05:05:35.750 263 12564.17 136.05 54646.65 88888.00 2015-09-20 05:05:35.875 263 12564.17 136.07 54646.65 88888.00 2015-09-20 05:05:36.000 263 12564.25 136.07 54646.62 88888.00 2015-09-20 05:05:36.125 263 12564.30 136.10 54646.60 88888.00 2015-09-20 05:05:36.250 263 12564.35 136.07 54646.57 88888.00 2015-09-20 05:05:36.375 263 12564.35 136.10 54646.57 88888.00 2015-09-20 05:05:36.500 263 12564.33 136.10 54646.60 88888.00 2015-09-20 05:05:36.625 263 12564.33 136.10 54646.57 88888.00 2015-09-20 05:05:36.750 263 12564.33 136.05 54646.57 88888.00 2015-09-20 05:05:36.875 263 12564.30 136.05 54646.55 88888.00 2015-09-20 05:05:37.000 263 12564.30 136.05 54646.53 88888.00 2015-09-20 05:05:37.125 263 12564.30 136.05 54646.55 88888.00 2015-09-20 05:05:37.250 263 12564.33 136.05 54646.55 88888.00 2015-09-20 05:05:37.375 263 12564.33 136.05 54646.53 88888.00 2015-09-20 05:05:37.500 263 12564.35 136.05 54646.55 88888.00 2015-09-20 05:05:37.625 263 12564.35 136.03 54646.55 88888.00 2015-09-20 05:05:37.750 263 12564.30 136.05 54646.55 88888.00 2015-09-20 05:05:37.875 263 12564.27 136.07 54646.55 88888.00 2015-09-20 05:05:38.000 263 12564.30 136.07 54646.53 88888.00 2015-09-20 05:05:38.125 263 12564.27 136.05 54646.53 88888.00 2015-09-20 05:05:38.250 263 12564.27 136.05 54646.53 88888.00 2015-09-20 05:05:38.375 263 12564.30 136.07 54646.53 88888.00 2015-09-20 05:05:38.500 263 12564.33 136.05 54646.50 88888.00 2015-09-20 05:05:38.625 263 12564.33 136.05 54646.50 88888.00 2015-09-20 05:05:38.750 263 12564.30 136.07 54646.50 88888.00 2015-09-20 05:05:38.875 263 12564.25 136.07 54646.50 88888.00 2015-09-20 05:05:39.000 263 12564.23 136.05 54646.50 88888.00 2015-09-20 05:05:39.125 263 12564.23 136.05 54646.47 88888.00 2015-09-20 05:05:39.250 263 12564.15 136.03 54646.47 88888.00 2015-09-20 05:05:39.375 263 12564.20 136.05 54646.47 88888.00 2015-09-20 05:05:39.500 263 12564.27 136.03 54646.45 88888.00 2015-09-20 05:05:39.625 263 12564.25 136.05 54646.45 88888.00 2015-09-20 05:05:39.750 263 12564.20 136.07 54646.45 88888.00 2015-09-20 05:05:39.875 263 12564.25 136.10 54646.45 88888.00 2015-09-20 05:05:40.000 263 12564.30 136.07 54646.43 88888.00 2015-09-20 05:05:40.125 263 12564.35 136.05 54646.40 88888.00 2015-09-20 05:05:40.250 263 12564.33 136.07 54646.43 88888.00 2015-09-20 05:05:40.375 263 12564.35 136.10 54646.40 88888.00 2015-09-20 05:05:40.500 263 12564.38 136.10 54646.43 88888.00 2015-09-20 05:05:40.625 263 12564.38 136.10 54646.40 88888.00 2015-09-20 05:05:40.750 263 12564.33 136.10 54646.38 88888.00 2015-09-20 05:05:40.875 263 12564.30 136.07 54646.38 88888.00 2015-09-20 05:05:41.000 263 12564.27 136.07 54646.35 88888.00 2015-09-20 05:05:41.125 263 12564.30 136.07 54646.38 88888.00 2015-09-20 05:05:41.250 263 12564.30 136.03 54646.40 88888.00 2015-09-20 05:05:41.375 263 12564.33 136.05 54646.35 88888.00 2015-09-20 05:05:41.500 263 12564.30 136.05 54646.38 88888.00 2015-09-20 05:05:41.625 263 12564.27 136.05 54646.38 88888.00 2015-09-20 05:05:41.750 263 12564.27 136.07 54646.38 88888.00 2015-09-20 05:05:41.875 263 12564.25 136.05 54646.35 88888.00 2015-09-20 05:05:42.000 263 12564.27 136.05 54646.32 88888.00 2015-09-20 05:05:42.125 263 12564.30 136.07 54646.32 88888.00 2015-09-20 05:05:42.250 263 12564.27 136.07 54646.35 88888.00 2015-09-20 05:05:42.375 263 12564.40 136.10 54646.35 88888.00 2015-09-20 05:05:42.500 263 12564.40 136.12 54646.35 88888.00 2015-09-20 05:05:42.625 263 12564.33 136.12 54646.35 88888.00 2015-09-20 05:05:42.750 263 12564.30 136.12 54646.32 88888.00 2015-09-20 05:05:42.875 263 12564.33 136.10 54646.32 88888.00 2015-09-20 05:05:43.000 263 12564.38 136.10 54646.30 88888.00 2015-09-20 05:05:43.125 263 12564.42 136.07 54646.30 88888.00 2015-09-20 05:05:43.250 263 12564.33 136.05 54646.32 88888.00 2015-09-20 05:05:43.375 263 12564.33 136.07 54646.30 88888.00 2015-09-20 05:05:43.500 263 12564.35 136.10 54646.30 88888.00 2015-09-20 05:05:43.625 263 12564.30 136.12 54646.32 88888.00 2015-09-20 05:05:43.750 263 12564.30 136.10 54646.30 88888.00 2015-09-20 05:05:43.875 263 12564.27 136.10 54646.28 88888.00 2015-09-20 05:05:44.000 263 12564.33 136.05 54646.28 88888.00 2015-09-20 05:05:44.125 263 12564.38 136.05 54646.28 88888.00 2015-09-20 05:05:44.250 263 12564.30 136.10 54646.28 88888.00 2015-09-20 05:05:44.375 263 12564.33 136.10 54646.28 88888.00 2015-09-20 05:05:44.500 263 12564.33 136.10 54646.28 88888.00 2015-09-20 05:05:44.625 263 12564.33 136.07 54646.25 88888.00 2015-09-20 05:05:44.750 263 12564.27 136.10 54646.25 88888.00 2015-09-20 05:05:44.875 263 12564.33 136.10 54646.25 88888.00 2015-09-20 05:05:45.000 263 12564.33 136.10 54646.25 88888.00 2015-09-20 05:05:45.125 263 12564.30 136.07 54646.22 88888.00 2015-09-20 05:05:45.250 263 12564.30 136.03 54646.22 88888.00 2015-09-20 05:05:45.375 263 12564.38 136.05 54646.18 88888.00 2015-09-20 05:05:45.500 263 12564.38 136.05 54646.20 88888.00 2015-09-20 05:05:45.625 263 12564.38 136.05 54646.18 88888.00 2015-09-20 05:05:45.750 263 12564.38 136.07 54646.18 88888.00 2015-09-20 05:05:45.875 263 12564.27 136.05 54646.20 88888.00 2015-09-20 05:05:46.000 263 12564.17 136.05 54646.18 88888.00 2015-09-20 05:05:46.125 263 12564.20 136.05 54646.15 88888.00 2015-09-20 05:05:46.250 263 12564.27 136.05 54646.18 88888.00 2015-09-20 05:05:46.375 263 12564.30 136.07 54646.18 88888.00 2015-09-20 05:05:46.500 263 12564.25 136.07 54646.15 88888.00 2015-09-20 05:05:46.625 263 12564.25 136.07 54646.15 88888.00 2015-09-20 05:05:46.750 263 12564.27 136.07 54646.12 88888.00 2015-09-20 05:05:46.875 263 12564.25 136.05 54646.07 88888.00 2015-09-20 05:05:47.000 263 12564.27 136.03 54646.07 88888.00 2015-09-20 05:05:47.125 263 12564.30 136.03 54646.10 88888.00 2015-09-20 05:05:47.250 263 12564.33 136.03 54646.10 88888.00 2015-09-20 05:05:47.375 263 12564.33 136.03 54646.07 88888.00 2015-09-20 05:05:47.500 263 12564.23 136.00 54646.07 88888.00 2015-09-20 05:05:47.625 263 12564.23 136.03 54646.07 88888.00 2015-09-20 05:05:47.750 263 12564.30 136.03 54646.07 88888.00 2015-09-20 05:05:47.875 263 12564.33 136.00 54646.07 88888.00 2015-09-20 05:05:48.000 263 12564.27 135.97 54646.05 88888.00 2015-09-20 05:05:48.125 263 12564.25 136.03 54646.07 88888.00 2015-09-20 05:05:48.250 263 12564.23 136.03 54646.03 88888.00 2015-09-20 05:05:48.375 263 12564.25 136.03 54646.07 88888.00 2015-09-20 05:05:48.500 263 12564.25 136.03 54646.07 88888.00 2015-09-20 05:05:48.625 263 12564.23 136.00 54646.05 88888.00 2015-09-20 05:05:48.750 263 12564.20 136.03 54646.05 88888.00 2015-09-20 05:05:48.875 263 12564.23 136.03 54646.05 88888.00 2015-09-20 05:05:49.000 263 12564.27 135.97 54646.03 88888.00 2015-09-20 05:05:49.125 263 12564.27 136.03 54646.03 88888.00 2015-09-20 05:05:49.250 263 12564.20 136.03 54646.03 88888.00 2015-09-20 05:05:49.375 263 12564.25 136.05 54646.03 88888.00 2015-09-20 05:05:49.500 263 12564.25 136.05 54646.00 88888.00 2015-09-20 05:05:49.625 263 12564.17 136.05 54646.00 88888.00 2015-09-20 05:05:49.750 263 12564.17 136.05 54646.03 88888.00 2015-09-20 05:05:49.875 263 12564.20 136.03 54646.00 88888.00 2015-09-20 05:05:50.000 263 12564.15 135.97 54645.95 88888.00 2015-09-20 05:05:50.125 263 12564.15 135.97 54645.97 88888.00 2015-09-20 05:05:50.250 263 12564.23 136.03 54646.03 88888.00 2015-09-20 05:05:50.375 263 12564.20 136.03 54646.00 88888.00 2015-09-20 05:05:50.500 263 12564.20 136.00 54646.00 88888.00 2015-09-20 05:05:50.625 263 12564.15 136.03 54645.95 88888.00 2015-09-20 05:05:50.750 263 12564.12 136.05 54645.97 88888.00 2015-09-20 05:05:50.875 263 12564.12 136.07 54645.95 88888.00 2015-09-20 05:05:51.000 263 12564.17 136.05 54645.93 88888.00 2015-09-20 05:05:51.125 263 12564.23 136.05 54645.95 88888.00 2015-09-20 05:05:51.250 263 12564.23 136.03 54645.95 88888.00 2015-09-20 05:05:51.375 263 12564.23 136.03 54645.95 88888.00 2015-09-20 05:05:51.500 263 12564.17 136.00 54645.95 88888.00 2015-09-20 05:05:51.625 263 12564.15 135.97 54645.93 88888.00 2015-09-20 05:05:51.750 263 12564.17 135.97 54645.90 88888.00 2015-09-20 05:05:51.875 263 12564.23 136.00 54645.93 88888.00 2015-09-20 05:05:52.000 263 12564.23 136.03 54645.93 88888.00 2015-09-20 05:05:52.125 263 12564.23 136.05 54645.95 88888.00 2015-09-20 05:05:52.250 263 12564.20 136.05 54645.90 88888.00 2015-09-20 05:05:52.375 263 12564.25 136.03 54645.88 88888.00 2015-09-20 05:05:52.500 263 12564.30 136.03 54645.88 88888.00 2015-09-20 05:05:52.625 263 12564.27 136.03 54645.88 88888.00 2015-09-20 05:05:52.750 263 12564.25 136.00 54645.85 88888.00 2015-09-20 05:05:52.875 263 12564.25 136.00 54645.82 88888.00 2015-09-20 05:05:53.000 263 12564.25 136.00 54645.85 88888.00 2015-09-20 05:05:53.125 263 12564.27 136.00 54645.88 88888.00 2015-09-20 05:05:53.250 263 12564.25 135.97 54645.82 88888.00 2015-09-20 05:05:53.375 263 12564.25 135.97 54645.80 88888.00 2015-09-20 05:05:53.500 263 12564.25 135.97 54645.80 88888.00 2015-09-20 05:05:53.625 263 12564.23 136.00 54645.80 88888.00 2015-09-20 05:05:53.750 263 12564.25 136.00 54645.80 88888.00 2015-09-20 05:05:53.875 263 12564.23 136.00 54645.82 88888.00 2015-09-20 05:05:54.000 263 12564.17 135.97 54645.80 88888.00 2015-09-20 05:05:54.125 263 12564.20 135.97 54645.78 88888.00 2015-09-20 05:05:54.250 263 12564.20 135.97 54645.75 88888.00 2015-09-20 05:05:54.375 263 12564.17 135.95 54645.75 88888.00 2015-09-20 05:05:54.500 263 12564.20 135.93 54645.78 88888.00 2015-09-20 05:05:54.625 263 12564.23 135.95 54645.80 88888.00 2015-09-20 05:05:54.750 263 12564.20 135.97 54645.78 88888.00 2015-09-20 05:05:54.875 263 12564.20 136.00 54645.75 88888.00 2015-09-20 05:05:55.000 263 12564.25 136.03 54645.75 88888.00 2015-09-20 05:05:55.125 263 12564.25 136.00 54645.78 88888.00 2015-09-20 05:05:55.250 263 12564.20 135.97 54645.78 88888.00 2015-09-20 05:05:55.375 263 12564.15 136.00 54645.75 88888.00 2015-09-20 05:05:55.500 263 12564.12 135.97 54645.72 88888.00 2015-09-20 05:05:55.625 263 12564.12 135.93 54645.72 88888.00 2015-09-20 05:05:55.750 263 12564.17 135.95 54645.75 88888.00 2015-09-20 05:05:55.875 263 12564.20 135.97 54645.75 88888.00 2015-09-20 05:05:56.000 263 12564.23 135.97 54645.72 88888.00 2015-09-20 05:05:56.125 263 12564.17 135.97 54645.72 88888.00 2015-09-20 05:05:56.250 263 12564.08 135.95 54645.72 88888.00 2015-09-20 05:05:56.375 263 12564.05 135.95 54645.70 88888.00 2015-09-20 05:05:56.500 263 12564.10 135.97 54645.70 88888.00 2015-09-20 05:05:56.625 263 12564.15 136.00 54645.72 88888.00 2015-09-20 05:05:56.750 263 12564.10 136.00 54645.72 88888.00 2015-09-20 05:05:56.875 263 12564.10 136.03 54645.70 88888.00 2015-09-20 05:05:57.000 263 12564.08 136.03 54645.68 88888.00 2015-09-20 05:05:57.125 263 12564.05 136.03 54645.70 88888.00 2015-09-20 05:05:57.250 263 12564.00 136.00 54645.70 88888.00 2015-09-20 05:05:57.375 263 12564.08 135.95 54645.68 88888.00 2015-09-20 05:05:57.500 263 12564.10 135.97 54645.65 88888.00 2015-09-20 05:05:57.625 263 12564.05 136.00 54645.65 88888.00 2015-09-20 05:05:57.750 263 12564.08 136.00 54645.65 88888.00 2015-09-20 05:05:57.875 263 12564.12 136.00 54645.62 88888.00 2015-09-20 05:05:58.000 263 12564.12 135.95 54645.62 88888.00 2015-09-20 05:05:58.125 263 12564.08 136.00 54645.65 88888.00 2015-09-20 05:05:58.250 263 12564.00 136.00 54645.65 88888.00 2015-09-20 05:05:58.375 263 12564.00 136.03 54645.68 88888.00 2015-09-20 05:05:58.500 263 12564.05 136.00 54645.62 88888.00 2015-09-20 05:05:58.625 263 12564.08 136.00 54645.60 88888.00 2015-09-20 05:05:58.750 263 12564.10 135.97 54645.60 88888.00 2015-09-20 05:05:58.875 263 12564.10 135.95 54645.57 88888.00 2015-09-20 05:05:59.000 263 12564.10 135.95 54645.57 88888.00 2015-09-20 05:05:59.125 263 12564.10 135.95 54645.57 88888.00 2015-09-20 05:05:59.250 263 12564.12 135.95 54645.57 88888.00 2015-09-20 05:05:59.375 263 12564.17 135.95 54645.57 88888.00 2015-09-20 05:05:59.500 263 12564.15 135.95 54645.55 88888.00 2015-09-20 05:05:59.625 263 12564.10 135.95 54645.55 88888.00 2015-09-20 05:05:59.750 263 12564.05 135.95 54645.57 88888.00 2015-09-20 05:05:59.875 263 12564.08 135.95 54645.53 88888.00 2015-09-20 05:06:00.000 263 12564.10 135.95 54645.53 88888.00 2015-09-20 05:06:00.125 263 12564.10 135.95 54645.53 88888.00 2015-09-20 05:06:00.250 263 12564.05 135.93 54645.55 88888.00 2015-09-20 05:06:00.375 263 12564.10 135.95 54645.53 88888.00 2015-09-20 05:06:00.500 263 12564.12 135.95 54645.53 88888.00 2015-09-20 05:06:00.625 263 12564.10 135.93 54645.53 88888.00 2015-09-20 05:06:00.750 263 12564.08 135.90 54645.53 88888.00 2015-09-20 05:06:00.875 263 12564.08 135.90 54645.50 88888.00 2015-09-20 05:06:01.000 263 12564.12 135.90 54645.50 88888.00 2015-09-20 05:06:01.125 263 12564.08 135.93 54645.53 88888.00 2015-09-20 05:06:01.250 263 12564.05 135.93 54645.53 88888.00 2015-09-20 05:06:01.375 263 12564.08 135.95 54645.50 88888.00 2015-09-20 05:06:01.500 263 12564.10 135.93 54645.50 88888.00 2015-09-20 05:06:01.625 263 12564.08 135.93 54645.50 88888.00 2015-09-20 05:06:01.750 263 12564.08 135.95 54645.47 88888.00 2015-09-20 05:06:01.875 263 12564.05 135.95 54645.47 88888.00 2015-09-20 05:06:02.000 263 12564.08 135.95 54645.47 88888.00 2015-09-20 05:06:02.125 263 12564.12 135.95 54645.47 88888.00 2015-09-20 05:06:02.250 263 12564.08 135.90 54645.45 88888.00 2015-09-20 05:06:02.375 263 12564.10 135.93 54645.45 88888.00 2015-09-20 05:06:02.500 263 12564.08 135.95 54645.45 88888.00 2015-09-20 05:06:02.625 263 12564.08 135.90 54645.45 88888.00 2015-09-20 05:06:02.750 263 12564.05 135.93 54645.47 88888.00 2015-09-20 05:06:02.875 263 12564.05 135.95 54645.45 88888.00 2015-09-20 05:06:03.000 263 12564.02 135.95 54645.43 88888.00 2015-09-20 05:06:03.125 263 12564.02 135.97 54645.43 88888.00 2015-09-20 05:06:03.250 263 12563.98 135.95 54645.43 88888.00 2015-09-20 05:06:03.375 263 12564.00 135.95 54645.40 88888.00 2015-09-20 05:06:03.500 263 12564.05 135.97 54645.38 88888.00 2015-09-20 05:06:03.625 263 12564.08 135.97 54645.38 88888.00 2015-09-20 05:06:03.750 263 12564.02 135.95 54645.38 88888.00 2015-09-20 05:06:03.875 263 12564.00 135.93 54645.38 88888.00 2015-09-20 05:06:04.000 263 12564.05 135.93 54645.35 88888.00 2015-09-20 05:06:04.125 263 12564.05 135.93 54645.35 88888.00 2015-09-20 05:06:04.250 263 12564.00 135.93 54645.40 88888.00 2015-09-20 05:06:04.375 263 12564.05 135.95 54645.38 88888.00 2015-09-20 05:06:04.500 263 12564.08 135.95 54645.38 88888.00 2015-09-20 05:06:04.625 263 12564.10 135.95 54645.35 88888.00 2015-09-20 05:06:04.750 263 12564.08 135.95 54645.35 88888.00 2015-09-20 05:06:04.875 263 12564.05 135.95 54645.32 88888.00 2015-09-20 05:06:05.000 263 12564.05 135.95 54645.35 88888.00 2015-09-20 05:06:05.125 263 12564.10 135.95 54645.32 88888.00 2015-09-20 05:06:05.250 263 12564.02 135.95 54645.32 88888.00 2015-09-20 05:06:05.375 263 12564.02 135.95 54645.30 88888.00 2015-09-20 05:06:05.500 263 12564.02 135.97 54645.32 88888.00 2015-09-20 05:06:05.625 263 12564.00 135.95 54645.30 88888.00 2015-09-20 05:06:05.750 263 12564.00 135.95 54645.32 88888.00 2015-09-20 05:06:05.875 263 12564.00 135.97 54645.28 88888.00 2015-09-20 05:06:06.000 263 12564.02 135.97 54645.28 88888.00 2015-09-20 05:06:06.125 263 12564.02 135.97 54645.25 88888.00 2015-09-20 05:06:06.250 263 12563.98 135.95 54645.30 88888.00 2015-09-20 05:06:06.375 263 12563.95 135.97 54645.30 88888.00 2015-09-20 05:06:06.500 263 12563.95 135.95 54645.28 88888.00 2015-09-20 05:06:06.625 263 12564.00 135.93 54645.25 88888.00 2015-09-20 05:06:06.750 263 12563.98 135.95 54645.25 88888.00 2015-09-20 05:06:06.875 263 12563.98 135.97 54645.28 88888.00 2015-09-20 05:06:07.000 263 12563.98 135.93 54645.22 88888.00 2015-09-20 05:06:07.125 263 12563.98 135.93 54645.25 88888.00 2015-09-20 05:06:07.250 263 12563.95 135.95 54645.28 88888.00 2015-09-20 05:06:07.375 263 12564.02 135.97 54645.25 88888.00 2015-09-20 05:06:07.500 263 12564.02 135.95 54645.22 88888.00 2015-09-20 05:06:07.625 263 12564.02 135.93 54645.22 88888.00 2015-09-20 05:06:07.750 263 12564.02 135.93 54645.25 88888.00 2015-09-20 05:06:07.875 263 12563.95 135.93 54645.22 88888.00 2015-09-20 05:06:08.000 263 12563.88 135.95 54645.20 88888.00 2015-09-20 05:06:08.125 263 12563.88 135.95 54645.20 88888.00 2015-09-20 05:06:08.250 263 12563.77 135.93 54645.20 88888.00 2015-09-20 05:06:08.375 263 12563.80 135.90 54645.20 88888.00 2015-09-20 05:06:08.500 263 12563.88 135.90 54645.20 88888.00 2015-09-20 05:06:08.625 263 12563.95 135.95 54645.20 88888.00 2015-09-20 05:06:08.750 263 12563.92 135.93 54645.20 88888.00 2015-09-20 05:06:08.875 263 12563.90 135.93 54645.20 88888.00 2015-09-20 05:06:09.000 263 12563.92 135.93 54645.18 88888.00 2015-09-20 05:06:09.125 263 12563.95 135.93 54645.18 88888.00 2015-09-20 05:06:09.250 263 12563.95 135.93 54645.18 88888.00 2015-09-20 05:06:09.375 263 12563.98 135.93 54645.18 88888.00 2015-09-20 05:06:09.500 263 12563.92 135.90 54645.18 88888.00 2015-09-20 05:06:09.625 263 12563.90 135.90 54645.18 88888.00 2015-09-20 05:06:09.750 263 12563.90 135.90 54645.18 88888.00 2015-09-20 05:06:09.875 263 12563.90 135.90 54645.18 88888.00 2015-09-20 05:06:10.000 263 12563.90 135.88 54645.12 88888.00 2015-09-20 05:06:10.125 263 12563.88 135.85 54645.15 88888.00 2015-09-20 05:06:10.250 263 12563.77 135.85 54645.15 88888.00 2015-09-20 05:06:10.375 263 12563.77 135.85 54645.12 88888.00 2015-09-20 05:06:10.500 263 12563.75 135.85 54645.12 88888.00 2015-09-20 05:06:10.625 263 12563.80 135.85 54645.12 88888.00 2015-09-20 05:06:10.750 263 12563.85 135.85 54645.15 88888.00 2015-09-20 05:06:10.875 263 12563.85 135.88 54645.15 88888.00 2015-09-20 05:06:11.000 263 12563.85 135.88 54645.10 88888.00 2015-09-20 05:06:11.125 263 12563.83 135.88 54645.07 88888.00 2015-09-20 05:06:11.250 263 12563.80 135.85 54645.07 88888.00 2015-09-20 05:06:11.375 263 12563.75 135.88 54645.05 88888.00 2015-09-20 05:06:11.500 263 12563.67 135.88 54645.05 88888.00 2015-09-20 05:06:11.625 263 12563.70 135.88 54645.05 88888.00 2015-09-20 05:06:11.750 263 12563.75 135.88 54645.05 88888.00 2015-09-20 05:06:11.875 263 12563.75 135.88 54645.05 88888.00 2015-09-20 05:06:12.000 263 12563.73 135.90 54645.03 88888.00 2015-09-20 05:06:12.125 263 12563.67 135.93 54645.05 88888.00 2015-09-20 05:06:12.250 263 12563.67 135.90 54645.05 88888.00 2015-09-20 05:06:12.375 263 12563.80 135.90 54645.03 88888.00 2015-09-20 05:06:12.500 263 12563.83 135.88 54645.03 88888.00 2015-09-20 05:06:12.625 263 12563.80 135.82 54645.03 88888.00 2015-09-20 05:06:12.750 263 12563.77 135.85 54645.00 88888.00 2015-09-20 05:06:12.875 263 12563.75 135.82 54645.00 88888.00 2015-09-20 05:06:13.000 263 12563.83 135.80 54645.00 88888.00 2015-09-20 05:06:13.125 263 12563.92 135.80 54645.00 88888.00 2015-09-20 05:06:13.250 263 12563.88 135.80 54644.97 88888.00 2015-09-20 05:06:13.375 263 12563.83 135.82 54644.93 88888.00 2015-09-20 05:06:13.500 263 12563.83 135.78 54644.93 88888.00 2015-09-20 05:06:13.625 263 12563.90 135.80 54644.90 88888.00 2015-09-20 05:06:13.750 263 12563.90 135.80 54644.93 88888.00 2015-09-20 05:06:13.875 263 12563.90 135.85 54644.93 88888.00 2015-09-20 05:06:14.000 263 12563.90 135.82 54644.93 88888.00 2015-09-20 05:06:14.125 263 12563.85 135.82 54644.93 88888.00 2015-09-20 05:06:14.250 263 12563.83 135.80 54644.93 88888.00 2015-09-20 05:06:14.375 263 12563.83 135.78 54644.90 88888.00 2015-09-20 05:06:14.500 263 12563.77 135.80 54644.93 88888.00 2015-09-20 05:06:14.625 263 12563.73 135.80 54644.95 88888.00 2015-09-20 05:06:14.750 263 12563.70 135.82 54644.93 88888.00 2015-09-20 05:06:14.875 263 12563.73 135.82 54644.88 88888.00 2015-09-20 05:06:15.000 263 12563.77 135.85 54644.88 88888.00 2015-09-20 05:06:15.125 263 12563.83 135.88 54644.90 88888.00 2015-09-20 05:06:15.250 263 12563.75 135.82 54644.90 88888.00 2015-09-20 05:06:15.375 263 12563.73 135.82 54644.90 88888.00 2015-09-20 05:06:15.500 263 12563.77 135.80 54644.90 88888.00 2015-09-20 05:06:15.625 263 12563.73 135.80 54644.88 88888.00 2015-09-20 05:06:15.750 263 12563.70 135.85 54644.85 88888.00 2015-09-20 05:06:15.875 263 12563.73 135.85 54644.85 88888.00 2015-09-20 05:06:16.000 263 12563.70 135.85 54644.88 88888.00 2015-09-20 05:06:16.125 263 12563.67 135.82 54644.88 88888.00 2015-09-20 05:06:16.250 263 12563.70 135.82 54644.85 88888.00 2015-09-20 05:06:16.375 263 12563.75 135.82 54644.82 88888.00 2015-09-20 05:06:16.500 263 12563.75 135.82 54644.82 88888.00 2015-09-20 05:06:16.625 263 12563.83 135.85 54644.80 88888.00 2015-09-20 05:06:16.750 263 12563.83 135.85 54644.80 88888.00 2015-09-20 05:06:16.875 263 12563.80 135.85 54644.80 88888.00 2015-09-20 05:06:17.000 263 12563.80 135.85 54644.80 88888.00 2015-09-20 05:06:17.125 263 12563.80 135.82 54644.82 88888.00 2015-09-20 05:06:17.250 263 12563.73 135.78 54644.78 88888.00 2015-09-20 05:06:17.375 263 12563.70 135.82 54644.80 88888.00 2015-09-20 05:06:17.500 263 12563.73 135.85 54644.78 88888.00 2015-09-20 05:06:17.625 263 12563.70 135.82 54644.78 88888.00 2015-09-20 05:06:17.750 263 12563.70 135.80 54644.75 88888.00 2015-09-20 05:06:17.875 263 12563.70 135.80 54644.75 88888.00 2015-09-20 05:06:18.000 263 12563.70 135.80 54644.75 88888.00 2015-09-20 05:06:18.125 263 12563.73 135.85 54644.75 88888.00 2015-09-20 05:06:18.250 263 12563.75 135.85 54644.78 88888.00 2015-09-20 05:06:18.375 263 12563.77 135.90 54644.78 88888.00 2015-09-20 05:06:18.500 263 12563.75 135.88 54644.78 88888.00 2015-09-20 05:06:18.625 263 12563.75 135.85 54644.75 88888.00 2015-09-20 05:06:18.750 263 12563.77 135.85 54644.75 88888.00 2015-09-20 05:06:18.875 263 12563.77 135.85 54644.72 88888.00 2015-09-20 05:06:19.000 263 12563.77 135.85 54644.70 88888.00 2015-09-20 05:06:19.125 263 12563.75 135.82 54644.70 88888.00 2015-09-20 05:06:19.250 263 12563.67 135.75 54644.70 88888.00 2015-09-20 05:06:19.375 263 12563.62 135.80 54644.70 88888.00 2015-09-20 05:06:19.500 263 12563.62 135.80 54644.68 88888.00 2015-09-20 05:06:19.625 263 12563.67 135.82 54644.68 88888.00 2015-09-20 05:06:19.750 263 12563.75 135.80 54644.68 88888.00 2015-09-20 05:06:19.875 263 12563.75 135.82 54644.65 88888.00 2015-09-20 05:06:20.000 263 12563.73 135.85 54644.62 88888.00 2015-09-20 05:06:20.125 263 12563.67 135.85 54644.62 88888.00 2015-09-20 05:06:20.250 263 12563.70 135.88 54644.62 88888.00 2015-09-20 05:06:20.375 263 12563.75 135.88 54644.62 88888.00 2015-09-20 05:06:20.500 263 12563.77 135.90 54644.62 88888.00 2015-09-20 05:06:20.625 263 12563.80 135.85 54644.57 88888.00 2015-09-20 05:06:20.750 263 12563.83 135.85 54644.57 88888.00 2015-09-20 05:06:20.875 263 12563.75 135.85 54644.57 88888.00 2015-09-20 05:06:21.000 263 12563.73 135.88 54644.55 88888.00 2015-09-20 05:06:21.125 263 12563.75 135.88 54644.60 88888.00 2015-09-20 05:06:21.250 263 12563.65 135.88 54644.57 88888.00 2015-09-20 05:06:21.375 263 12563.65 135.88 54644.60 88888.00 2015-09-20 05:06:21.500 263 12563.65 135.88 54644.60 88888.00 2015-09-20 05:06:21.625 263 12563.67 135.88 54644.57 88888.00 2015-09-20 05:06:21.750 263 12563.65 135.85 54644.55 88888.00 2015-09-20 05:06:21.875 263 12563.62 135.85 54644.53 88888.00 2015-09-20 05:06:22.000 263 12563.58 135.85 54644.53 88888.00 2015-09-20 05:06:22.125 263 12563.60 135.88 54644.53 88888.00 2015-09-20 05:06:22.250 263 12563.58 135.90 54644.50 88888.00 2015-09-20 05:06:22.375 263 12563.62 135.90 54644.53 88888.00 2015-09-20 05:06:22.500 263 12563.60 135.88 54644.53 88888.00 2015-09-20 05:06:22.625 263 12563.62 135.85 54644.53 88888.00 2015-09-20 05:06:22.750 263 12563.58 135.85 54644.50 88888.00 2015-09-20 05:06:22.875 263 12563.55 135.88 54644.53 88888.00 2015-09-20 05:06:23.000 263 12563.55 135.90 54644.50 88888.00 2015-09-20 05:06:23.125 263 12563.58 135.93 54644.50 88888.00 2015-09-20 05:06:23.250 263 12563.62 135.88 54644.47 88888.00 2015-09-20 05:06:23.375 263 12563.58 135.90 54644.47 88888.00 2015-09-20 05:06:23.500 263 12563.48 135.93 54644.47 88888.00 2015-09-20 05:06:23.625 263 12563.42 135.93 54644.47 88888.00 2015-09-20 05:06:23.750 263 12563.45 135.90 54644.50 88888.00 2015-09-20 05:06:23.875 263 12563.50 135.90 54644.50 88888.00 2015-09-20 05:06:24.000 263 12563.55 135.93 54644.47 88888.00 2015-09-20 05:06:24.125 263 12563.58 135.95 54644.47 88888.00 2015-09-20 05:06:24.250 263 12563.50 135.93 54644.45 88888.00 2015-09-20 05:06:24.375 263 12563.50 135.93 54644.45 88888.00 2015-09-20 05:06:24.500 263 12563.52 135.90 54644.40 88888.00 2015-09-20 05:06:24.625 263 12563.52 135.90 54644.43 88888.00 2015-09-20 05:06:24.750 263 12563.52 135.93 54644.43 88888.00 2015-09-20 05:06:24.875 263 12563.55 135.90 54644.40 88888.00 2015-09-20 05:06:25.000 263 12563.55 135.90 54644.40 88888.00 2015-09-20 05:06:25.125 263 12563.55 135.95 54644.40 88888.00 2015-09-20 05:06:25.250 263 12563.52 135.95 54644.38 88888.00 2015-09-20 05:06:25.375 263 12563.55 135.95 54644.38 88888.00 2015-09-20 05:06:25.500 263 12563.52 135.93 54644.38 88888.00 2015-09-20 05:06:25.625 263 12563.50 135.95 54644.40 88888.00 2015-09-20 05:06:25.750 263 12563.45 135.93 54644.40 88888.00 2015-09-20 05:06:25.875 263 12563.48 135.90 54644.38 88888.00 2015-09-20 05:06:26.000 263 12563.40 135.93 54644.35 88888.00 2015-09-20 05:06:26.125 263 12563.38 135.95 54644.38 88888.00 2015-09-20 05:06:26.250 263 12563.38 135.95 54644.35 88888.00 2015-09-20 05:06:26.375 263 12563.42 135.97 54644.35 88888.00 2015-09-20 05:06:26.500 263 12563.42 135.95 54644.32 88888.00 2015-09-20 05:06:26.625 263 12563.40 135.95 54644.32 88888.00 2015-09-20 05:06:26.750 263 12563.42 135.95 54644.32 88888.00 2015-09-20 05:06:26.875 263 12563.42 135.97 54644.32 88888.00 2015-09-20 05:06:27.000 263 12563.45 135.97 54644.28 88888.00 2015-09-20 05:06:27.125 263 12563.42 135.95 54644.28 88888.00 2015-09-20 05:06:27.250 263 12563.38 135.95 54644.28 88888.00 2015-09-20 05:06:27.375 263 12563.38 135.95 54644.28 88888.00 2015-09-20 05:06:27.500 263 12563.40 135.93 54644.28 88888.00 2015-09-20 05:06:27.625 263 12563.33 135.93 54644.32 88888.00 2015-09-20 05:06:27.750 263 12563.30 135.97 54644.28 88888.00 2015-09-20 05:06:27.875 263 12563.30 135.97 54644.28 88888.00 2015-09-20 05:06:28.000 263 12563.35 135.95 54644.25 88888.00 2015-09-20 05:06:28.125 263 12563.40 135.97 54644.25 88888.00 2015-09-20 05:06:28.250 263 12563.38 135.95 54644.22 88888.00 2015-09-20 05:06:28.375 263 12563.38 135.95 54644.25 88888.00 2015-09-20 05:06:28.500 263 12563.35 135.95 54644.22 88888.00 2015-09-20 05:06:28.625 263 12563.35 135.93 54644.22 88888.00 2015-09-20 05:06:28.750 263 12563.40 135.90 54644.20 88888.00 2015-09-20 05:06:28.875 263 12563.38 135.93 54644.18 88888.00 2015-09-20 05:06:29.000 263 12563.38 135.93 54644.18 88888.00 2015-09-20 05:06:29.125 263 12563.38 135.95 54644.22 88888.00 2015-09-20 05:06:29.250 263 12563.38 135.93 54644.22 88888.00 2015-09-20 05:06:29.375 263 12563.42 135.95 54644.22 88888.00 2015-09-20 05:06:29.500 263 12563.45 135.97 54644.20 88888.00 2015-09-20 05:06:29.625 263 12563.40 136.00 54644.20 88888.00 2015-09-20 05:06:29.750 263 12563.38 136.00 54644.18 88888.00 2015-09-20 05:06:29.875 263 12563.40 135.97 54644.18 88888.00 2015-09-20 05:06:30.000 263 12563.42 135.97 54644.18 88888.00 2015-09-20 05:06:30.125 263 12563.40 136.00 54644.18 88888.00 2015-09-20 05:06:30.250 263 12563.30 135.97 54644.18 88888.00 2015-09-20 05:06:30.375 263 12563.30 135.97 54644.18 88888.00 2015-09-20 05:06:30.500 263 12563.33 136.00 54644.15 88888.00 2015-09-20 05:06:30.625 263 12563.33 136.00 54644.12 88888.00 2015-09-20 05:06:30.750 263 12563.33 136.00 54644.12 88888.00 2015-09-20 05:06:30.875 263 12563.33 136.00 54644.12 88888.00 2015-09-20 05:06:31.000 263 12563.33 136.00 54644.10 88888.00 2015-09-20 05:06:31.125 263 12563.30 136.00 54644.10 88888.00 2015-09-20 05:06:31.250 263 12563.27 135.97 54644.12 88888.00 2015-09-20 05:06:31.375 263 12563.35 136.00 54644.10 88888.00 2015-09-20 05:06:31.500 263 12563.35 136.00 54644.07 88888.00 2015-09-20 05:06:31.625 263 12563.30 136.00 54644.07 88888.00 2015-09-20 05:06:31.750 263 12563.27 136.00 54644.07 88888.00 2015-09-20 05:06:31.875 263 12563.27 136.00 54644.07 88888.00 2015-09-20 05:06:32.000 263 12563.33 136.05 54644.07 88888.00 2015-09-20 05:06:32.125 263 12563.33 136.03 54644.05 88888.00 2015-09-20 05:06:32.250 263 12563.30 136.00 54644.05 88888.00 2015-09-20 05:06:32.375 263 12563.27 136.00 54644.05 88888.00 2015-09-20 05:06:32.500 263 12563.27 136.00 54644.03 88888.00 2015-09-20 05:06:32.625 263 12563.27 136.03 54644.03 88888.00 2015-09-20 05:06:32.750 263 12563.23 136.00 54644.03 88888.00 2015-09-20 05:06:32.875 263 12563.23 136.05 54644.03 88888.00 2015-09-20 05:06:33.000 263 12563.23 136.03 54644.00 88888.00 2015-09-20 05:06:33.125 263 12563.27 136.03 54644.00 88888.00 2015-09-20 05:06:33.250 263 12563.25 135.97 54644.00 88888.00 2015-09-20 05:06:33.375 263 12563.25 135.97 54643.97 88888.00 2015-09-20 05:06:33.500 263 12563.25 136.00 54643.97 88888.00 2015-09-20 05:06:33.625 263 12563.27 136.03 54643.97 88888.00 2015-09-20 05:06:33.750 263 12563.30 136.03 54643.97 88888.00 2015-09-20 05:06:33.875 263 12563.30 136.03 54643.95 88888.00 2015-09-20 05:06:34.000 263 12563.30 136.03 54643.95 88888.00 2015-09-20 05:06:34.125 263 12563.27 136.03 54643.95 88888.00 2015-09-20 05:06:34.250 263 12563.27 136.00 54643.95 88888.00 2015-09-20 05:06:34.375 263 12563.27 135.97 54643.93 88888.00 2015-09-20 05:06:34.500 263 12563.23 136.00 54643.93 88888.00 2015-09-20 05:06:34.625 263 12563.17 135.97 54643.90 88888.00 2015-09-20 05:06:34.750 263 12563.23 135.97 54643.90 88888.00 2015-09-20 05:06:34.875 263 12563.27 136.00 54643.88 88888.00 2015-09-20 05:06:35.000 263 12563.25 136.00 54643.85 88888.00 2015-09-20 05:06:35.125 263 12563.23 135.97 54643.85 88888.00 2015-09-20 05:06:35.250 263 12563.15 135.97 54643.88 88888.00 2015-09-20 05:06:35.375 263 12563.17 136.00 54643.88 88888.00 2015-09-20 05:06:35.500 263 12563.25 136.03 54643.90 88888.00 2015-09-20 05:06:35.625 263 12563.25 136.05 54643.88 88888.00 2015-09-20 05:06:35.750 263 12563.17 136.07 54643.88 88888.00 2015-09-20 05:06:35.875 263 12563.15 136.10 54643.85 88888.00 2015-09-20 05:06:36.000 263 12563.20 136.05 54643.80 88888.00 2015-09-20 05:06:36.125 263 12563.20 136.05 54643.82 88888.00 2015-09-20 05:06:36.250 263 12563.15 136.05 54643.85 88888.00 2015-09-20 05:06:36.375 263 12563.15 136.05 54643.82 88888.00 2015-09-20 05:06:36.500 263 12563.12 136.05 54643.82 88888.00 2015-09-20 05:06:36.625 263 12563.15 136.05 54643.82 88888.00 2015-09-20 05:06:36.750 263 12563.17 136.05 54643.80 88888.00 2015-09-20 05:06:36.875 263 12563.17 136.05 54643.75 88888.00 2015-09-20 05:06:37.000 263 12563.20 136.05 54643.78 88888.00 2015-09-20 05:06:37.125 263 12563.23 136.07 54643.78 88888.00 2015-09-20 05:06:37.250 263 12563.20 136.07 54643.80 88888.00 2015-09-20 05:06:37.375 263 12563.25 136.07 54643.78 88888.00 2015-09-20 05:06:37.500 263 12563.23 136.05 54643.75 88888.00 2015-09-20 05:06:37.625 263 12563.20 136.07 54643.75 88888.00 2015-09-20 05:06:37.750 263 12563.17 136.05 54643.72 88888.00 2015-09-20 05:06:37.875 263 12563.12 136.05 54643.75 88888.00 2015-09-20 05:06:38.000 263 12563.12 136.07 54643.75 88888.00 2015-09-20 05:06:38.125 263 12563.17 136.07 54643.78 88888.00 2015-09-20 05:06:38.250 263 12563.15 136.07 54643.75 88888.00 2015-09-20 05:06:38.375 263 12563.17 136.07 54643.75 88888.00 2015-09-20 05:06:38.500 263 12563.15 136.10 54643.72 88888.00 2015-09-20 05:06:38.625 263 12563.15 136.07 54643.72 88888.00 2015-09-20 05:06:38.750 263 12563.15 136.07 54643.75 88888.00 2015-09-20 05:06:38.875 263 12563.17 136.10 54643.72 88888.00 2015-09-20 05:06:39.000 263 12563.17 136.10 54643.70 88888.00 2015-09-20 05:06:39.125 263 12563.17 136.10 54643.68 88888.00 2015-09-20 05:06:39.250 263 12563.15 136.05 54643.65 88888.00 2015-09-20 05:06:39.375 263 12563.23 136.05 54643.68 88888.00 2015-09-20 05:06:39.500 263 12563.25 136.05 54643.65 88888.00 2015-09-20 05:06:39.625 263 12563.23 136.05 54643.62 88888.00 2015-09-20 05:06:39.750 263 12563.20 136.10 54643.65 88888.00 2015-09-20 05:06:39.875 263 12563.20 136.07 54643.62 88888.00 2015-09-20 05:06:40.000 263 12563.15 136.05 54643.65 88888.00 2015-09-20 05:06:40.125 263 12563.10 136.03 54643.62 88888.00 2015-09-20 05:06:40.250 263 12563.10 136.05 54643.62 88888.00 2015-09-20 05:06:40.375 263 12563.12 136.03 54643.62 88888.00 2015-09-20 05:06:40.500 263 12563.08 136.05 54643.62 88888.00 2015-09-20 05:06:40.625 263 12563.12 136.07 54643.62 88888.00 2015-09-20 05:06:40.750 263 12563.15 136.07 54643.62 88888.00 2015-09-20 05:06:40.875 263 12563.15 136.10 54643.62 88888.00 2015-09-20 05:06:41.000 263 12563.15 136.10 54643.60 88888.00 2015-09-20 05:06:41.125 263 12563.12 136.07 54643.60 88888.00 2015-09-20 05:06:41.250 263 12563.12 136.07 54643.57 88888.00 2015-09-20 05:06:41.375 263 12563.15 136.07 54643.55 88888.00 2015-09-20 05:06:41.500 263 12563.08 136.05 54643.55 88888.00 2015-09-20 05:06:41.625 263 12563.00 136.07 54643.55 88888.00 2015-09-20 05:06:41.750 263 12563.05 136.07 54643.53 88888.00 2015-09-20 05:06:41.875 263 12563.17 136.10 54643.53 88888.00 2015-09-20 05:06:42.000 263 12563.17 136.07 54643.50 88888.00 2015-09-20 05:06:42.125 263 12563.17 136.07 54643.50 88888.00 2015-09-20 05:06:42.250 263 12563.12 136.07 54643.50 88888.00 2015-09-20 05:06:42.375 263 12563.15 136.10 54643.50 88888.00 2015-09-20 05:06:42.500 263 12563.17 136.07 54643.50 88888.00 2015-09-20 05:06:42.625 263 12563.20 136.07 54643.50 88888.00 2015-09-20 05:06:42.750 263 12563.17 136.07 54643.47 88888.00 2015-09-20 05:06:42.875 263 12563.10 136.10 54643.43 88888.00 2015-09-20 05:06:43.000 263 12563.02 136.07 54643.43 88888.00 2015-09-20 05:06:43.125 263 12563.05 136.10 54643.45 88888.00 2015-09-20 05:06:43.250 263 12563.10 136.10 54643.45 88888.00 2015-09-20 05:06:43.375 263 12563.15 136.12 54643.43 88888.00 2015-09-20 05:06:43.500 263 12563.12 136.12 54643.43 88888.00 2015-09-20 05:06:43.625 263 12563.10 136.12 54643.43 88888.00 2015-09-20 05:06:43.750 263 12563.10 136.10 54643.40 88888.00 2015-09-20 05:06:43.875 263 12563.05 136.07 54643.40 88888.00 2015-09-20 05:06:44.000 263 12563.02 136.10 54643.35 88888.00 2015-09-20 05:06:44.125 263 12563.10 136.10 54643.38 88888.00 2015-09-20 05:06:44.250 263 12563.08 136.07 54643.38 88888.00 2015-09-20 05:06:44.375 263 12563.10 136.07 54643.35 88888.00 2015-09-20 05:06:44.500 263 12563.12 136.10 54643.35 88888.00 2015-09-20 05:06:44.625 263 12563.17 136.07 54643.38 88888.00 2015-09-20 05:06:44.750 263 12563.17 136.07 54643.35 88888.00 2015-09-20 05:06:44.875 263 12563.15 136.07 54643.32 88888.00 2015-09-20 05:06:45.000 263 12563.15 136.07 54643.30 88888.00 2015-09-20 05:06:45.125 263 12563.15 136.12 54643.35 88888.00 2015-09-20 05:06:45.250 263 12563.10 136.12 54643.35 88888.00 2015-09-20 05:06:45.375 263 12563.08 136.18 54643.32 88888.00 2015-09-20 05:06:45.500 263 12563.08 136.15 54643.32 88888.00 2015-09-20 05:06:45.625 263 12563.12 136.18 54643.30 88888.00 2015-09-20 05:06:45.750 263 12563.15 136.18 54643.28 88888.00 2015-09-20 05:06:45.875 263 12563.12 136.18 54643.28 88888.00 2015-09-20 05:06:46.000 263 12563.12 136.12 54643.25 88888.00 2015-09-20 05:06:46.125 263 12563.12 136.12 54643.28 88888.00 2015-09-20 05:06:46.250 263 12563.08 136.15 54643.30 88888.00 2015-09-20 05:06:46.375 263 12563.10 136.15 54643.28 88888.00 2015-09-20 05:06:46.500 263 12563.12 136.18 54643.28 88888.00 2015-09-20 05:06:46.625 263 12563.15 136.18 54643.30 88888.00 2015-09-20 05:06:46.750 263 12563.12 136.18 54643.30 88888.00 2015-09-20 05:06:46.875 263 12563.10 136.15 54643.28 88888.00 2015-09-20 05:06:47.000 263 12563.10 136.12 54643.25 88888.00 2015-09-20 05:06:47.125 263 12563.12 136.12 54643.25 88888.00 2015-09-20 05:06:47.250 263 12563.05 136.10 54643.25 88888.00 2015-09-20 05:06:47.375 263 12563.17 136.10 54643.22 88888.00 2015-09-20 05:06:47.500 263 12563.20 136.12 54643.25 88888.00 2015-09-20 05:06:47.625 263 12563.17 136.10 54643.25 88888.00 2015-09-20 05:06:47.750 263 12563.15 136.07 54643.22 88888.00 2015-09-20 05:06:47.875 263 12563.17 136.12 54643.20 88888.00 2015-09-20 05:06:48.000 263 12563.17 136.12 54643.20 88888.00 2015-09-20 05:06:48.125 263 12563.20 136.10 54643.22 88888.00 2015-09-20 05:06:48.250 263 12563.15 136.07 54643.20 88888.00 2015-09-20 05:06:48.375 263 12563.15 136.07 54643.20 88888.00 2015-09-20 05:06:48.500 263 12563.23 136.07 54643.22 88888.00 2015-09-20 05:06:48.625 263 12563.25 136.10 54643.20 88888.00 2015-09-20 05:06:48.750 263 12563.17 136.07 54643.15 88888.00 2015-09-20 05:06:48.875 263 12563.20 136.12 54643.15 88888.00 2015-09-20 05:06:49.000 263 12563.20 136.10 54643.15 88888.00 2015-09-20 05:06:49.125 263 12563.20 136.07 54643.12 88888.00 2015-09-20 05:06:49.250 263 12563.20 136.10 54643.12 88888.00 2015-09-20 05:06:49.375 263 12563.20 136.12 54643.12 88888.00 2015-09-20 05:06:49.500 263 12563.17 136.12 54643.10 88888.00 2015-09-20 05:06:49.625 263 12563.20 136.12 54643.10 88888.00 2015-09-20 05:06:49.750 263 12563.23 136.10 54643.10 88888.00 2015-09-20 05:06:49.875 263 12563.25 136.07 54643.10 88888.00 2015-09-20 05:06:50.000 263 12563.27 136.10 54643.05 88888.00 2015-09-20 05:06:50.125 263 12563.27 136.10 54643.05 88888.00 2015-09-20 05:06:50.250 263 12563.25 136.07 54643.05 88888.00 2015-09-20 05:06:50.375 263 12563.25 136.07 54643.05 88888.00 2015-09-20 05:06:50.500 263 12563.27 136.07 54643.03 88888.00 2015-09-20 05:06:50.625 263 12563.33 136.07 54643.03 88888.00 2015-09-20 05:06:50.750 263 12563.27 136.05 54643.03 88888.00 2015-09-20 05:06:50.875 263 12563.15 136.03 54643.00 88888.00 2015-09-20 05:06:51.000 263 12563.17 136.03 54643.00 88888.00 2015-09-20 05:06:51.125 263 12563.25 136.07 54643.07 88888.00 2015-09-20 05:06:51.250 263 12563.23 136.10 54643.03 88888.00 2015-09-20 05:06:51.375 263 12563.20 136.10 54643.00 88888.00 2015-09-20 05:06:51.500 263 12563.12 136.07 54643.00 88888.00 2015-09-20 05:06:51.625 263 12563.12 136.07 54643.00 88888.00 2015-09-20 05:06:51.750 263 12563.23 136.07 54643.03 88888.00 2015-09-20 05:06:51.875 263 12563.25 136.10 54643.00 88888.00 2015-09-20 05:06:52.000 263 12563.17 136.10 54642.95 88888.00 2015-09-20 05:06:52.125 263 12563.10 136.10 54642.95 88888.00 2015-09-20 05:06:52.250 263 12563.12 136.10 54642.95 88888.00 2015-09-20 05:06:52.375 263 12563.23 136.15 54642.95 88888.00 2015-09-20 05:06:52.500 263 12563.30 136.15 54642.93 88888.00 2015-09-20 05:06:52.625 263 12563.27 136.12 54642.88 88888.00 2015-09-20 05:06:52.750 263 12563.20 136.10 54642.88 88888.00 2015-09-20 05:06:52.875 263 12563.20 136.10 54642.88 88888.00 2015-09-20 05:06:53.000 263 12563.23 136.10 54642.88 88888.00 2015-09-20 05:06:53.125 263 12563.23 136.10 54642.88 88888.00 2015-09-20 05:06:53.250 263 12563.20 136.05 54642.85 88888.00 2015-09-20 05:06:53.375 263 12563.17 136.05 54642.82 88888.00 2015-09-20 05:06:53.500 263 12563.12 136.05 54642.82 88888.00 2015-09-20 05:06:53.625 263 12563.17 136.05 54642.80 88888.00 2015-09-20 05:06:53.750 263 12563.23 136.05 54642.80 88888.00 2015-09-20 05:06:53.875 263 12563.17 136.05 54642.80 88888.00 2015-09-20 05:06:54.000 263 12563.12 136.05 54642.78 88888.00 2015-09-20 05:06:54.125 263 12563.10 136.10 54642.80 88888.00 2015-09-20 05:06:54.250 263 12563.15 136.07 54642.80 88888.00 2015-09-20 05:06:54.375 263 12563.20 136.05 54642.80 88888.00 2015-09-20 05:06:54.500 263 12563.23 136.03 54642.78 88888.00 2015-09-20 05:06:54.625 263 12563.17 136.03 54642.75 88888.00 2015-09-20 05:06:54.750 263 12563.15 136.05 54642.75 88888.00 2015-09-20 05:06:54.875 263 12563.23 136.10 54642.78 88888.00 2015-09-20 05:06:55.000 263 12563.20 136.10 54642.78 88888.00 2015-09-20 05:06:55.125 263 12563.17 136.10 54642.78 88888.00 2015-09-20 05:06:55.250 263 12563.17 136.07 54642.75 88888.00 2015-09-20 05:06:55.375 263 12563.23 136.10 54642.75 88888.00 2015-09-20 05:06:55.500 263 12563.20 136.10 54642.75 88888.00 2015-09-20 05:06:55.625 263 12563.20 136.07 54642.72 88888.00 2015-09-20 05:06:55.750 263 12563.23 136.07 54642.70 88888.00 2015-09-20 05:06:55.875 263 12563.25 136.10 54642.72 88888.00 2015-09-20 05:06:56.000 263 12563.27 136.07 54642.72 88888.00 2015-09-20 05:06:56.125 263 12563.27 136.07 54642.72 88888.00 2015-09-20 05:06:56.250 263 12563.25 136.07 54642.70 88888.00 2015-09-20 05:06:56.375 263 12563.23 136.05 54642.68 88888.00 2015-09-20 05:06:56.500 263 12563.25 136.03 54642.65 88888.00 2015-09-20 05:06:56.625 263 12563.25 136.05 54642.65 88888.00 2015-09-20 05:06:56.750 263 12563.25 136.07 54642.65 88888.00 2015-09-20 05:06:56.875 263 12563.23 136.07 54642.65 88888.00 2015-09-20 05:06:57.000 263 12563.20 136.07 54642.65 88888.00 2015-09-20 05:06:57.125 263 12563.20 136.05 54642.65 88888.00 2015-09-20 05:06:57.250 263 12563.15 136.05 54642.65 88888.00 2015-09-20 05:06:57.375 263 12563.15 136.07 54642.62 88888.00 2015-09-20 05:06:57.500 263 12563.17 136.07 54642.60 88888.00 2015-09-20 05:06:57.625 263 12563.12 136.05 54642.62 88888.00 2015-09-20 05:06:57.750 263 12563.12 136.03 54642.60 88888.00 2015-09-20 05:06:57.875 263 12563.12 136.07 54642.60 88888.00 2015-09-20 05:06:58.000 263 12563.12 136.10 54642.60 88888.00 2015-09-20 05:06:58.125 263 12563.12 136.07 54642.62 88888.00 2015-09-20 05:06:58.250 263 12563.15 136.10 54642.57 88888.00 2015-09-20 05:06:58.375 263 12563.23 136.07 54642.57 88888.00 2015-09-20 05:06:58.500 263 12563.20 136.10 54642.57 88888.00 2015-09-20 05:06:58.625 263 12563.12 136.12 54642.57 88888.00 2015-09-20 05:06:58.750 263 12563.17 136.10 54642.57 88888.00 2015-09-20 05:06:58.875 263 12563.20 136.05 54642.55 88888.00 2015-09-20 05:06:59.000 263 12563.23 136.00 54642.55 88888.00 2015-09-20 05:06:59.125 263 12563.23 136.00 54642.57 88888.00 2015-09-20 05:06:59.250 263 12563.20 136.05 54642.55 88888.00 2015-09-20 05:06:59.375 263 12563.25 136.07 54642.55 88888.00 2015-09-20 05:06:59.500 263 12563.25 136.03 54642.55 88888.00 2015-09-20 05:06:59.625 263 12563.25 136.05 54642.55 88888.00 2015-09-20 05:06:59.750 263 12563.23 136.05 54642.55 88888.00 2015-09-20 05:06:59.875 263 12563.15 136.03 54642.55 88888.00 2015-09-20 05:07:00.000 263 12563.08 136.03 54642.55 88888.00 2015-09-20 05:07:00.125 263 12563.10 136.05 54642.55 88888.00 2015-09-20 05:07:00.250 263 12563.12 136.05 54642.53 88888.00 2015-09-20 05:07:00.375 263 12563.17 136.05 54642.50 88888.00 2015-09-20 05:07:00.500 263 12563.20 136.05 54642.47 88888.00 2015-09-20 05:07:00.625 263 12563.23 136.05 54642.50 88888.00 2015-09-20 05:07:00.750 263 12563.23 136.05 54642.47 88888.00 2015-09-20 05:07:00.875 263 12563.23 136.05 54642.50 88888.00 2015-09-20 05:07:01.000 263 12563.23 136.03 54642.47 88888.00 2015-09-20 05:07:01.125 263 12563.27 136.00 54642.47 88888.00 2015-09-20 05:07:01.250 263 12563.23 135.97 54642.45 88888.00 2015-09-20 05:07:01.375 263 12563.23 135.97 54642.45 88888.00 2015-09-20 05:07:01.500 263 12563.17 135.97 54642.47 88888.00 2015-09-20 05:07:01.625 263 12563.12 135.95 54642.45 88888.00 2015-09-20 05:07:01.750 263 12563.17 135.95 54642.43 88888.00 2015-09-20 05:07:01.875 263 12563.15 135.93 54642.43 88888.00 2015-09-20 05:07:02.000 263 12563.15 135.95 54642.43 88888.00 2015-09-20 05:07:02.125 263 12563.15 135.95 54642.43 88888.00 2015-09-20 05:07:02.250 263 12563.05 135.93 54642.40 88888.00 2015-09-20 05:07:02.375 263 12563.08 135.93 54642.40 88888.00 2015-09-20 05:07:02.500 263 12563.15 135.93 54642.40 88888.00 2015-09-20 05:07:02.625 263 12563.15 135.93 54642.40 88888.00 2015-09-20 05:07:02.750 263 12563.10 135.93 54642.38 88888.00 2015-09-20 05:07:02.875 263 12563.15 135.90 54642.40 88888.00 2015-09-20 05:07:03.000 263 12563.17 135.88 54642.35 88888.00 2015-09-20 05:07:03.125 263 12563.17 135.88 54642.35 88888.00 2015-09-20 05:07:03.250 263 12563.15 135.90 54642.35 88888.00 2015-09-20 05:07:03.375 263 12563.17 135.93 54642.38 88888.00 2015-09-20 05:07:03.500 263 12563.23 135.90 54642.35 88888.00 2015-09-20 05:07:03.625 263 12563.23 135.88 54642.35 88888.00 2015-09-20 05:07:03.750 263 12563.23 135.90 54642.38 88888.00 2015-09-20 05:07:03.875 263 12563.20 135.90 54642.38 88888.00 2015-09-20 05:07:04.000 263 12563.20 135.88 54642.35 88888.00 2015-09-20 05:07:04.125 263 12563.20 135.88 54642.35 88888.00 2015-09-20 05:07:04.250 263 12563.23 135.90 54642.35 88888.00 2015-09-20 05:07:04.375 263 12563.25 135.93 54642.35 88888.00 2015-09-20 05:07:04.500 263 12563.25 135.88 54642.32 88888.00 2015-09-20 05:07:04.625 263 12563.23 135.85 54642.32 88888.00 2015-09-20 05:07:04.750 263 12563.20 135.85 54642.32 88888.00 2015-09-20 05:07:04.875 263 12563.10 135.88 54642.32 88888.00 2015-09-20 05:07:05.000 263 12563.12 135.88 54642.32 88888.00 2015-09-20 05:07:05.125 263 12563.20 135.90 54642.30 88888.00 2015-09-20 05:07:05.250 263 12563.17 135.82 54642.30 88888.00 2015-09-20 05:07:05.375 263 12563.23 135.82 54642.28 88888.00 2015-09-20 05:07:05.500 263 12563.23 135.82 54642.28 88888.00 2015-09-20 05:07:05.625 263 12563.17 135.88 54642.28 88888.00 2015-09-20 05:07:05.750 263 12563.12 135.88 54642.28 88888.00 2015-09-20 05:07:05.875 263 12563.17 135.85 54642.28 88888.00 2015-09-20 05:07:06.000 263 12563.20 135.82 54642.25 88888.00 2015-09-20 05:07:06.125 263 12563.23 135.85 54642.25 88888.00 2015-09-20 05:07:06.250 263 12563.17 135.80 54642.25 88888.00 2015-09-20 05:07:06.375 263 12563.15 135.82 54642.22 88888.00 2015-09-20 05:07:06.500 263 12563.20 135.82 54642.25 88888.00 2015-09-20 05:07:06.625 263 12563.17 135.82 54642.22 88888.00 2015-09-20 05:07:06.750 263 12563.12 135.82 54642.22 88888.00 2015-09-20 05:07:06.875 263 12563.10 135.82 54642.20 88888.00 2015-09-20 05:07:07.000 263 12563.08 135.82 54642.18 88888.00 2015-09-20 05:07:07.125 263 12563.15 135.78 54642.20 88888.00 2015-09-20 05:07:07.250 263 12563.12 135.75 54642.18 88888.00 2015-09-20 05:07:07.375 263 12563.15 135.78 54642.15 88888.00 2015-09-20 05:07:07.500 263 12563.12 135.75 54642.18 88888.00 2015-09-20 05:07:07.625 263 12563.12 135.75 54642.18 88888.00 2015-09-20 05:07:07.750 263 12563.15 135.75 54642.20 88888.00 2015-09-20 05:07:07.875 263 12563.08 135.72 54642.15 88888.00 2015-09-20 05:07:08.000 263 12563.05 135.70 54642.12 88888.00 2015-09-20 05:07:08.125 263 12563.08 135.72 54642.10 88888.00 2015-09-20 05:07:08.250 263 12563.08 135.72 54642.10 88888.00 2015-09-20 05:07:08.375 263 12563.15 135.75 54642.12 88888.00 2015-09-20 05:07:08.500 263 12563.15 135.75 54642.15 88888.00 2015-09-20 05:07:08.625 263 12563.15 135.70 54642.12 88888.00 2015-09-20 05:07:08.750 263 12563.08 135.72 54642.07 88888.00 2015-09-20 05:07:08.875 263 12563.08 135.70 54642.12 88888.00 2015-09-20 05:07:09.000 263 12563.12 135.68 54642.07 88888.00 2015-09-20 05:07:09.125 263 12563.12 135.70 54642.10 88888.00 2015-09-20 05:07:09.250 263 12563.10 135.72 54642.10 88888.00 2015-09-20 05:07:09.375 263 12563.12 135.72 54642.07 88888.00 2015-09-20 05:07:09.500 263 12563.08 135.72 54642.10 88888.00 2015-09-20 05:07:09.625 263 12563.10 135.75 54642.10 88888.00 2015-09-20 05:07:09.750 263 12563.12 135.70 54642.10 88888.00 2015-09-20 05:07:09.875 263 12563.12 135.70 54642.07 88888.00 2015-09-20 05:07:10.000 263 12563.15 135.65 54642.07 88888.00 2015-09-20 05:07:10.125 263 12563.15 135.65 54642.07 88888.00 2015-09-20 05:07:10.250 263 12563.12 135.68 54642.07 88888.00 2015-09-20 05:07:10.375 263 12563.17 135.65 54642.07 88888.00 2015-09-20 05:07:10.500 263 12563.10 135.65 54642.05 88888.00 2015-09-20 05:07:10.625 263 12563.08 135.65 54642.05 88888.00 2015-09-20 05:07:10.750 263 12563.08 135.65 54642.03 88888.00 2015-09-20 05:07:10.875 263 12563.12 135.68 54642.03 88888.00 2015-09-20 05:07:11.000 263 12563.17 135.68 54642.00 88888.00 2015-09-20 05:07:11.125 263 12563.23 135.65 54642.03 88888.00 2015-09-20 05:07:11.250 263 12563.17 135.60 54642.00 88888.00 2015-09-20 05:07:11.375 263 12563.10 135.60 54642.00 88888.00 2015-09-20 05:07:11.500 263 12563.08 135.62 54641.97 88888.00 2015-09-20 05:07:11.625 263 12563.12 135.68 54642.00 88888.00 2015-09-20 05:07:11.750 263 12563.17 135.68 54642.00 88888.00 2015-09-20 05:07:11.875 263 12563.23 135.65 54641.97 88888.00 2015-09-20 05:07:12.000 263 12563.20 135.65 54641.97 88888.00 2015-09-20 05:07:12.125 263 12563.15 135.62 54641.95 88888.00 2015-09-20 05:07:12.250 263 12563.02 135.62 54641.95 88888.00 2015-09-20 05:07:12.375 263 12563.08 135.62 54641.93 88888.00 2015-09-20 05:07:12.500 263 12563.15 135.60 54641.93 88888.00 2015-09-20 05:07:12.625 263 12563.20 135.60 54641.93 88888.00 2015-09-20 05:07:12.750 263 12563.20 135.57 54641.93 88888.00 2015-09-20 05:07:12.875 263 12563.15 135.57 54641.93 88888.00 2015-09-20 05:07:13.000 263 12563.17 135.60 54641.95 88888.00 2015-09-20 05:07:13.125 263 12563.23 135.62 54641.93 88888.00 2015-09-20 05:07:13.250 263 12563.20 135.57 54641.93 88888.00 2015-09-20 05:07:13.375 263 12563.23 135.55 54641.93 88888.00 2015-09-20 05:07:13.500 263 12563.20 135.53 54641.90 88888.00 2015-09-20 05:07:13.625 263 12563.20 135.53 54641.90 88888.00 2015-09-20 05:07:13.750 263 12563.17 135.55 54641.93 88888.00 2015-09-20 05:07:13.875 263 12563.12 135.57 54641.90 88888.00 2015-09-20 05:07:14.000 263 12563.17 135.55 54641.88 88888.00 2015-09-20 05:07:14.125 263 12563.17 135.57 54641.88 88888.00 2015-09-20 05:07:14.250 263 12563.23 135.53 54641.90 88888.00 2015-09-20 05:07:14.375 263 12563.23 135.55 54641.88 88888.00 2015-09-20 05:07:14.500 263 12563.20 135.53 54641.88 88888.00 2015-09-20 05:07:14.625 263 12563.20 135.53 54641.85 88888.00 2015-09-20 05:07:14.750 263 12563.20 135.53 54641.85 88888.00 2015-09-20 05:07:14.875 263 12563.23 135.53 54641.82 88888.00 2015-09-20 05:07:15.000 263 12563.23 135.47 54641.82 88888.00 2015-09-20 05:07:15.125 263 12563.23 135.47 54641.85 88888.00 2015-09-20 05:07:15.250 263 12563.20 135.47 54641.85 88888.00 2015-09-20 05:07:15.375 263 12563.20 135.47 54641.82 88888.00 2015-09-20 05:07:15.500 263 12563.17 135.45 54641.82 88888.00 2015-09-20 05:07:15.625 263 12563.23 135.45 54641.82 88888.00 2015-09-20 05:07:15.750 263 12563.25 135.47 54641.82 88888.00 2015-09-20 05:07:15.875 263 12563.20 135.53 54641.80 88888.00 2015-09-20 05:07:16.000 263 12563.17 135.50 54641.75 88888.00 2015-09-20 05:07:16.125 263 12563.23 135.50 54641.72 88888.00 2015-09-20 05:07:16.250 263 12563.23 135.50 54641.75 88888.00 2015-09-20 05:07:16.375 263 12563.25 135.53 54641.75 88888.00 2015-09-20 05:07:16.500 263 12563.20 135.47 54641.75 88888.00 2015-09-20 05:07:16.625 263 12563.20 135.47 54641.75 88888.00 2015-09-20 05:07:16.750 263 12563.23 135.47 54641.75 88888.00 2015-09-20 05:07:16.875 263 12563.25 135.47 54641.72 88888.00 2015-09-20 05:07:17.000 263 12563.25 135.50 54641.70 88888.00 2015-09-20 05:07:17.125 263 12563.25 135.50 54641.70 88888.00 2015-09-20 05:07:17.250 263 12563.23 135.50 54641.72 88888.00 2015-09-20 05:07:17.375 263 12563.30 135.50 54641.70 88888.00 2015-09-20 05:07:17.500 263 12563.27 135.47 54641.70 88888.00 2015-09-20 05:07:17.625 263 12563.27 135.47 54641.70 88888.00 2015-09-20 05:07:17.750 263 12563.25 135.47 54641.70 88888.00 2015-09-20 05:07:17.875 263 12563.25 135.43 54641.65 88888.00 2015-09-20 05:07:18.000 263 12563.27 135.43 54641.65 88888.00 2015-09-20 05:07:18.125 263 12563.25 135.45 54641.68 88888.00 2015-09-20 05:07:18.250 263 12563.20 135.43 54641.68 88888.00 2015-09-20 05:07:18.375 263 12563.23 135.43 54641.68 88888.00 2015-09-20 05:07:18.500 263 12563.25 135.43 54641.70 88888.00 2015-09-20 05:07:18.625 263 12563.27 135.43 54641.68 88888.00 2015-09-20 05:07:18.750 263 12563.33 135.45 54641.65 88888.00 2015-09-20 05:07:18.875 263 12563.33 135.43 54641.62 88888.00 2015-09-20 05:07:19.000 263 12563.30 135.43 54641.62 88888.00 2015-09-20 05:07:19.125 263 12563.35 135.40 54641.65 88888.00 2015-09-20 05:07:19.250 263 12563.33 135.40 54641.68 88888.00 2015-09-20 05:07:19.375 263 12563.35 135.40 54641.65 88888.00 2015-09-20 05:07:19.500 263 12563.35 135.40 54641.65 88888.00 2015-09-20 05:07:19.625 263 12563.33 135.40 54641.65 88888.00 2015-09-20 05:07:19.750 263 12563.33 135.38 54641.62 88888.00 2015-09-20 05:07:19.875 263 12563.38 135.35 54641.60 88888.00 2015-09-20 05:07:20.000 263 12563.42 135.35 54641.60 88888.00 2015-09-20 05:07:20.125 263 12563.35 135.38 54641.60 88888.00 2015-09-20 05:07:20.250 263 12563.23 135.35 54641.60 88888.00 2015-09-20 05:07:20.375 263 12563.25 135.35 54641.60 88888.00 2015-09-20 05:07:20.500 263 12563.30 135.35 54641.60 88888.00 2015-09-20 05:07:20.625 263 12563.30 135.32 54641.60 88888.00 2015-09-20 05:07:20.750 263 12563.25 135.32 54641.57 88888.00 2015-09-20 05:07:20.875 263 12563.27 135.35 54641.60 88888.00 2015-09-20 05:07:21.000 263 12563.33 135.32 54641.57 88888.00 2015-09-20 05:07:21.125 263 12563.35 135.32 54641.57 88888.00 2015-09-20 05:07:21.250 263 12563.33 135.30 54641.60 88888.00 2015-09-20 05:07:21.375 263 12563.35 135.28 54641.57 88888.00 2015-09-20 05:07:21.500 263 12563.35 135.28 54641.57 88888.00 2015-09-20 05:07:21.625 263 12563.40 135.30 54641.57 88888.00 2015-09-20 05:07:21.750 263 12563.38 135.32 54641.55 88888.00 2015-09-20 05:07:21.875 263 12563.27 135.28 54641.55 88888.00 2015-09-20 05:07:22.000 263 12563.25 135.28 54641.53 88888.00 2015-09-20 05:07:22.125 263 12563.27 135.30 54641.53 88888.00 2015-09-20 05:07:22.250 263 12563.35 135.30 54641.55 88888.00 2015-09-20 05:07:22.375 263 12563.40 135.28 54641.55 88888.00 2015-09-20 05:07:22.500 263 12563.38 135.28 54641.53 88888.00 2015-09-20 05:07:22.625 263 12563.30 135.25 54641.53 88888.00 2015-09-20 05:07:22.750 263 12563.30 135.25 54641.50 88888.00 2015-09-20 05:07:22.875 263 12563.35 135.22 54641.50 88888.00 2015-09-20 05:07:23.000 263 12563.35 135.25 54641.47 88888.00 2015-09-20 05:07:23.125 263 12563.38 135.22 54641.45 88888.00 2015-09-20 05:07:23.250 263 12563.35 135.22 54641.45 88888.00 2015-09-20 05:07:23.375 263 12563.35 135.25 54641.47 88888.00 2015-09-20 05:07:23.500 263 12563.38 135.25 54641.47 88888.00 2015-09-20 05:07:23.625 263 12563.42 135.22 54641.47 88888.00 2015-09-20 05:07:23.750 263 12563.40 135.22 54641.45 88888.00 2015-09-20 05:07:23.875 263 12563.38 135.20 54641.45 88888.00 2015-09-20 05:07:24.000 263 12563.40 135.18 54641.45 88888.00 2015-09-20 05:07:24.125 263 12563.35 135.20 54641.45 88888.00 2015-09-20 05:07:24.250 263 12563.33 135.20 54641.45 88888.00 2015-09-20 05:07:24.375 263 12563.38 135.22 54641.43 88888.00 2015-09-20 05:07:24.500 263 12563.45 135.20 54641.43 88888.00 2015-09-20 05:07:24.625 263 12563.48 135.20 54641.40 88888.00 2015-09-20 05:07:24.750 263 12563.40 135.18 54641.40 88888.00 2015-09-20 05:07:24.875 263 12563.33 135.15 54641.40 88888.00 2015-09-20 05:07:25.000 263 12563.38 135.15 54641.38 88888.00 2015-09-20 05:07:25.125 263 12563.42 135.15 54641.40 88888.00 2015-09-20 05:07:25.250 263 12563.42 135.15 54641.38 88888.00 2015-09-20 05:07:25.375 263 12563.45 135.15 54641.38 88888.00 2015-09-20 05:07:25.500 263 12563.42 135.15 54641.38 88888.00 2015-09-20 05:07:25.625 263 12563.48 135.15 54641.38 88888.00 2015-09-20 05:07:25.750 263 12563.48 135.15 54641.38 88888.00 2015-09-20 05:07:25.875 263 12563.48 135.18 54641.38 88888.00 2015-09-20 05:07:26.000 263 12563.48 135.15 54641.35 88888.00 2015-09-20 05:07:26.125 263 12563.45 135.15 54641.35 88888.00 2015-09-20 05:07:26.250 263 12563.48 135.12 54641.35 88888.00 2015-09-20 05:07:26.375 263 12563.55 135.15 54641.32 88888.00 2015-09-20 05:07:26.500 263 12563.58 135.12 54641.32 88888.00 2015-09-20 05:07:26.625 263 12563.52 135.12 54641.32 88888.00 2015-09-20 05:07:26.750 263 12563.50 135.12 54641.32 88888.00 2015-09-20 05:07:26.875 263 12563.52 135.07 54641.32 88888.00 2015-09-20 05:07:27.000 263 12563.55 135.10 54641.30 88888.00 2015-09-20 05:07:27.125 263 12563.52 135.10 54641.30 88888.00 2015-09-20 05:07:27.250 263 12563.50 135.07 54641.30 88888.00 2015-09-20 05:07:27.375 263 12563.48 135.05 54641.30 88888.00 2015-09-20 05:07:27.500 263 12563.45 135.05 54641.32 88888.00 2015-09-20 05:07:27.625 263 12563.40 135.07 54641.32 88888.00 2015-09-20 05:07:27.750 263 12563.38 135.05 54641.30 88888.00 2015-09-20 05:07:27.875 263 12563.38 135.03 54641.30 88888.00 2015-09-20 05:07:28.000 263 12563.40 135.03 54641.25 88888.00 2015-09-20 05:07:28.125 263 12563.50 135.05 54641.25 88888.00 2015-09-20 05:07:28.250 263 12563.52 135.03 54641.22 88888.00 2015-09-20 05:07:28.375 263 12563.60 135.03 54641.22 88888.00 2015-09-20 05:07:28.500 263 12563.55 135.05 54641.28 88888.00 2015-09-20 05:07:28.625 263 12563.52 135.05 54641.25 88888.00 2015-09-20 05:07:28.750 263 12563.52 135.05 54641.25 88888.00 2015-09-20 05:07:28.875 263 12563.60 135.03 54641.25 88888.00 2015-09-20 05:07:29.000 263 12563.55 135.03 54641.22 88888.00 2015-09-20 05:07:29.125 263 12563.60 135.03 54641.25 88888.00 2015-09-20 05:07:29.250 263 12563.58 135.03 54641.28 88888.00 2015-09-20 05:07:29.375 263 12563.58 135.05 54641.25 88888.00 2015-09-20 05:07:29.500 263 12563.58 135.07 54641.22 88888.00 2015-09-20 05:07:29.625 263 12563.62 135.07 54641.20 88888.00 2015-09-20 05:07:29.750 263 12563.62 135.03 54641.20 88888.00 2015-09-20 05:07:29.875 263 12563.60 135.00 54641.20 88888.00 2015-09-20 05:07:30.000 263 12563.62 135.03 54641.20 88888.00 2015-09-20 05:07:30.125 263 12563.62 135.03 54641.18 88888.00 2015-09-20 05:07:30.250 263 12563.60 135.03 54641.20 88888.00 2015-09-20 05:07:30.375 263 12563.65 135.05 54641.18 88888.00 2015-09-20 05:07:30.500 263 12563.65 135.03 54641.18 88888.00 2015-09-20 05:07:30.625 263 12563.67 135.03 54641.18 88888.00 2015-09-20 05:07:30.750 263 12563.65 135.03 54641.18 88888.00 2015-09-20 05:07:30.875 263 12563.67 135.00 54641.18 88888.00 2015-09-20 05:07:31.000 263 12563.70 134.97 54641.15 88888.00 2015-09-20 05:07:31.125 263 12563.67 134.97 54641.15 88888.00 2015-09-20 05:07:31.250 263 12563.62 134.95 54641.15 88888.00 2015-09-20 05:07:31.375 263 12563.65 134.93 54641.15 88888.00 2015-09-20 05:07:31.500 263 12563.62 134.93 54641.18 88888.00 2015-09-20 05:07:31.625 263 12563.62 134.95 54641.15 88888.00 2015-09-20 05:07:31.750 263 12563.70 134.90 54641.10 88888.00 2015-09-20 05:07:31.875 263 12563.73 134.90 54641.07 88888.00 2015-09-20 05:07:32.000 263 12563.70 134.90 54641.10 88888.00 2015-09-20 05:07:32.125 263 12563.73 134.93 54641.12 88888.00 2015-09-20 05:07:32.250 263 12563.75 134.93 54641.12 88888.00 2015-09-20 05:07:32.375 263 12563.77 134.90 54641.10 88888.00 2015-09-20 05:07:32.500 263 12563.77 134.90 54641.07 88888.00 2015-09-20 05:07:32.625 263 12563.75 134.90 54641.10 88888.00 2015-09-20 05:07:32.750 263 12563.75 134.93 54641.12 88888.00 2015-09-20 05:07:32.875 263 12563.75 134.93 54641.12 88888.00 2015-09-20 05:07:33.000 263 12563.83 134.90 54641.10 88888.00 2015-09-20 05:07:33.125 263 12563.83 134.85 54641.10 88888.00 2015-09-20 05:07:33.250 263 12563.75 134.80 54641.07 88888.00 2015-09-20 05:07:33.375 263 12563.70 134.82 54641.07 88888.00 2015-09-20 05:07:33.500 263 12563.67 134.85 54641.07 88888.00 2015-09-20 05:07:33.625 263 12563.73 134.85 54641.05 88888.00 2015-09-20 05:07:33.750 263 12563.73 134.85 54641.05 88888.00 2015-09-20 05:07:33.875 263 12563.75 134.85 54641.05 88888.00 2015-09-20 05:07:34.000 263 12563.70 134.82 54641.05 88888.00 2015-09-20 05:07:34.125 263 12563.73 134.80 54641.03 88888.00 2015-09-20 05:07:34.250 263 12563.73 134.78 54641.05 88888.00 2015-09-20 05:07:34.375 263 12563.80 134.78 54641.05 88888.00 2015-09-20 05:07:34.500 263 12563.77 134.80 54641.03 88888.00 2015-09-20 05:07:34.625 263 12563.70 134.80 54641.03 88888.00 2015-09-20 05:07:34.750 263 12563.73 134.75 54641.05 88888.00 2015-09-20 05:07:34.875 263 12563.83 134.78 54641.05 88888.00 2015-09-20 05:07:35.000 263 12563.80 134.80 54641.00 88888.00 2015-09-20 05:07:35.125 263 12563.70 134.80 54641.00 88888.00 2015-09-20 05:07:35.250 263 12563.67 134.78 54640.97 88888.00 2015-09-20 05:07:35.375 263 12563.75 134.80 54641.00 88888.00 2015-09-20 05:07:35.500 263 12563.75 134.82 54641.03 88888.00 2015-09-20 05:07:35.625 263 12563.73 134.80 54641.00 88888.00 2015-09-20 05:07:35.750 263 12563.70 134.80 54640.97 88888.00 2015-09-20 05:07:35.875 263 12563.70 134.80 54641.00 88888.00 2015-09-20 05:07:36.000 263 12563.70 134.82 54640.95 88888.00 2015-09-20 05:07:36.125 263 12563.73 134.80 54640.97 88888.00 2015-09-20 05:07:36.250 263 12563.73 134.80 54640.97 88888.00 2015-09-20 05:07:36.375 263 12563.75 134.78 54640.97 88888.00 2015-09-20 05:07:36.500 263 12563.75 134.78 54640.97 88888.00 2015-09-20 05:07:36.625 263 12563.77 134.80 54640.95 88888.00 2015-09-20 05:07:36.750 263 12563.80 134.80 54640.97 88888.00 2015-09-20 05:07:36.875 263 12563.80 134.80 54640.95 88888.00 2015-09-20 05:07:37.000 263 12563.80 134.82 54640.95 88888.00 2015-09-20 05:07:37.125 263 12563.83 134.82 54640.97 88888.00 2015-09-20 05:07:37.250 263 12563.85 134.80 54640.95 88888.00 2015-09-20 05:07:37.375 263 12563.83 134.80 54640.95 88888.00 2015-09-20 05:07:37.500 263 12563.83 134.78 54640.93 88888.00 2015-09-20 05:07:37.625 263 12563.80 134.78 54640.93 88888.00 2015-09-20 05:07:37.750 263 12563.83 134.78 54640.95 88888.00 2015-09-20 05:07:37.875 263 12563.80 134.78 54640.95 88888.00 2015-09-20 05:07:38.000 263 12563.73 134.72 54640.90 88888.00 2015-09-20 05:07:38.125 263 12563.67 134.70 54640.90 88888.00 2015-09-20 05:07:38.250 263 12563.65 134.65 54640.90 88888.00 2015-09-20 05:07:38.375 263 12563.70 134.70 54640.90 88888.00 2015-09-20 05:07:38.500 263 12563.67 134.72 54640.90 88888.00 2015-09-20 05:07:38.625 263 12563.65 134.70 54640.93 88888.00 2015-09-20 05:07:38.750 263 12563.73 134.68 54640.88 88888.00 2015-09-20 05:07:38.875 263 12563.77 134.65 54640.88 88888.00 2015-09-20 05:07:39.000 263 12563.83 134.65 54640.88 88888.00 2015-09-20 05:07:39.125 263 12563.83 134.68 54640.88 88888.00 2015-09-20 05:07:39.250 263 12563.75 134.65 54640.85 88888.00 2015-09-20 05:07:39.375 263 12563.77 134.68 54640.85 88888.00 2015-09-20 05:07:39.500 263 12563.73 134.65 54640.85 88888.00 2015-09-20 05:07:39.625 263 12563.73 134.68 54640.85 88888.00 2015-09-20 05:07:39.750 263 12563.73 134.68 54640.85 88888.00 2015-09-20 05:07:39.875 263 12563.75 134.68 54640.85 88888.00 2015-09-20 05:07:40.000 263 12563.70 134.65 54640.82 88888.00 2015-09-20 05:07:40.125 263 12563.73 134.65 54640.85 88888.00 2015-09-20 05:07:40.250 263 12563.75 134.65 54640.90 88888.00 2015-09-20 05:07:40.375 263 12563.77 134.65 54640.90 88888.00 2015-09-20 05:07:40.500 263 12563.80 134.65 54640.85 88888.00 2015-09-20 05:07:40.625 263 12563.83 134.65 54640.82 88888.00 2015-09-20 05:07:40.750 263 12563.83 134.62 54640.85 88888.00 2015-09-20 05:07:40.875 263 12563.85 134.60 54640.80 88888.00 2015-09-20 05:07:41.000 263 12563.83 134.57 54640.80 88888.00 2015-09-20 05:07:41.125 263 12563.80 134.57 54640.80 88888.00 2015-09-20 05:07:41.250 263 12563.73 134.57 54640.82 88888.00 2015-09-20 05:07:41.375 263 12563.77 134.62 54640.85 88888.00 2015-09-20 05:07:41.500 263 12563.77 134.62 54640.82 88888.00 2015-09-20 05:07:41.625 263 12563.80 134.62 54640.82 88888.00 2015-09-20 05:07:41.750 263 12563.75 134.62 54640.82 88888.00 2015-09-20 05:07:41.875 263 12563.73 134.60 54640.82 88888.00 2015-09-20 05:07:42.000 263 12563.77 134.57 54640.80 88888.00 2015-09-20 05:07:42.125 263 12563.75 134.57 54640.80 88888.00 2015-09-20 05:07:42.250 263 12563.73 134.57 54640.80 88888.00 2015-09-20 05:07:42.375 263 12563.85 134.57 54640.78 88888.00 2015-09-20 05:07:42.500 263 12563.92 134.53 54640.80 88888.00 2015-09-20 05:07:42.625 263 12563.85 134.53 54640.78 88888.00 2015-09-20 05:07:42.750 263 12563.88 134.55 54640.78 88888.00 2015-09-20 05:07:42.875 263 12563.90 134.55 54640.80 88888.00 2015-09-20 05:07:43.000 263 12563.88 134.57 54640.80 88888.00 2015-09-20 05:07:43.125 263 12563.83 134.60 54640.82 88888.00 2015-09-20 05:07:43.250 263 12563.80 134.55 54640.80 88888.00 2015-09-20 05:07:43.375 263 12563.85 134.55 54640.78 88888.00 2015-09-20 05:07:43.500 263 12563.83 134.53 54640.78 88888.00 2015-09-20 05:07:43.625 263 12563.80 134.53 54640.75 88888.00 2015-09-20 05:07:43.750 263 12563.83 134.50 54640.72 88888.00 2015-09-20 05:07:43.875 263 12563.77 134.47 54640.70 88888.00 2015-09-20 05:07:44.000 263 12563.75 134.47 54640.72 88888.00 2015-09-20 05:07:44.125 263 12563.73 134.50 54640.75 88888.00 2015-09-20 05:07:44.250 263 12563.67 134.47 54640.75 88888.00 2015-09-20 05:07:44.375 263 12563.70 134.47 54640.78 88888.00 2015-09-20 05:07:44.500 263 12563.73 134.47 54640.78 88888.00 2015-09-20 05:07:44.625 263 12563.77 134.50 54640.75 88888.00 2015-09-20 05:07:44.750 263 12563.75 134.47 54640.72 88888.00 2015-09-20 05:07:44.875 263 12563.75 134.47 54640.75 88888.00 2015-09-20 05:07:45.000 263 12563.80 134.47 54640.72 88888.00 2015-09-20 05:07:45.125 263 12563.83 134.47 54640.75 88888.00 2015-09-20 05:07:45.250 263 12563.75 134.45 54640.75 88888.00 2015-09-20 05:07:45.375 263 12563.75 134.45 54640.72 88888.00 2015-09-20 05:07:45.500 263 12563.75 134.45 54640.72 88888.00 2015-09-20 05:07:45.625 263 12563.75 134.43 54640.72 88888.00 2015-09-20 05:07:45.750 263 12563.77 134.43 54640.75 88888.00 2015-09-20 05:07:45.875 263 12563.80 134.45 54640.75 88888.00 2015-09-20 05:07:46.000 263 12563.85 134.47 54640.72 88888.00 2015-09-20 05:07:46.125 263 12563.83 134.47 54640.72 88888.00 2015-09-20 05:07:46.250 263 12563.80 134.45 54640.70 88888.00 2015-09-20 05:07:46.375 263 12563.88 134.45 54640.68 88888.00 2015-09-20 05:07:46.500 263 12563.92 134.45 54640.70 88888.00 2015-09-20 05:07:46.625 263 12563.85 134.40 54640.70 88888.00 2015-09-20 05:07:46.750 263 12563.80 134.43 54640.68 88888.00 2015-09-20 05:07:46.875 263 12563.80 134.45 54640.65 88888.00 2015-09-20 05:07:47.000 263 12563.80 134.43 54640.65 88888.00 2015-09-20 05:07:47.125 263 12563.77 134.38 54640.65 88888.00 2015-09-20 05:07:47.250 263 12563.75 134.32 54640.65 88888.00 2015-09-20 05:07:47.375 263 12563.83 134.35 54640.62 88888.00 2015-09-20 05:07:47.500 263 12563.90 134.35 54640.60 88888.00 2015-09-20 05:07:47.625 263 12563.90 134.35 54640.60 88888.00 2015-09-20 05:07:47.750 263 12563.83 134.35 54640.62 88888.00 2015-09-20 05:07:47.875 263 12563.75 134.35 54640.60 88888.00 2015-09-20 05:07:48.000 263 12563.80 134.32 54640.57 88888.00 2015-09-20 05:07:48.125 263 12563.85 134.35 54640.60 88888.00 2015-09-20 05:07:48.250 263 12563.83 134.35 54640.62 88888.00 2015-09-20 05:07:48.375 263 12563.83 134.35 54640.57 88888.00 2015-09-20 05:07:48.500 263 12563.85 134.32 54640.60 88888.00 2015-09-20 05:07:48.625 263 12563.85 134.28 54640.60 88888.00 2015-09-20 05:07:48.750 263 12563.80 134.22 54640.60 88888.00 2015-09-20 05:07:48.875 263 12563.77 134.25 54640.57 88888.00 2015-09-20 05:07:49.000 263 12563.80 134.25 54640.55 88888.00 2015-09-20 05:07:49.125 263 12563.88 134.28 54640.57 88888.00 2015-09-20 05:07:49.250 263 12563.90 134.30 54640.57 88888.00 2015-09-20 05:07:49.375 263 12563.92 134.25 54640.55 88888.00 2015-09-20 05:07:49.500 263 12563.90 134.22 54640.55 88888.00 2015-09-20 05:07:49.625 263 12563.90 134.20 54640.57 88888.00 2015-09-20 05:07:49.750 263 12563.95 134.20 54640.55 88888.00 2015-09-20 05:07:49.875 263 12563.98 134.20 54640.50 88888.00 2015-09-20 05:07:50.000 263 12563.95 134.18 54640.50 88888.00 2015-09-20 05:07:50.125 263 12563.98 134.15 54640.55 88888.00 2015-09-20 05:07:50.250 263 12563.95 134.15 54640.55 88888.00 2015-09-20 05:07:50.375 263 12563.98 134.20 54640.55 88888.00 2015-09-20 05:07:50.500 263 12563.95 134.18 54640.53 88888.00 2015-09-20 05:07:50.625 263 12563.95 134.15 54640.53 88888.00 2015-09-20 05:07:50.750 263 12563.98 134.18 54640.55 88888.00 2015-09-20 05:07:50.875 263 12563.92 134.12 54640.53 88888.00 2015-09-20 05:07:51.000 263 12563.88 134.10 54640.53 88888.00 2015-09-20 05:07:51.125 263 12563.88 134.12 54640.53 88888.00 2015-09-20 05:07:51.250 263 12563.88 134.15 54640.50 88888.00 2015-09-20 05:07:51.375 263 12563.90 134.15 54640.53 88888.00 2015-09-20 05:07:51.500 263 12563.88 134.15 54640.53 88888.00 2015-09-20 05:07:51.625 263 12563.88 134.18 54640.53 88888.00 2015-09-20 05:07:51.750 263 12563.88 134.12 54640.50 88888.00 2015-09-20 05:07:51.875 263 12563.88 134.12 54640.47 88888.00 2015-09-20 05:07:52.000 263 12563.85 134.15 54640.50 88888.00 2015-09-20 05:07:52.125 263 12563.80 134.18 54640.53 88888.00 2015-09-20 05:07:52.250 263 12563.77 134.20 54640.55 88888.00 2015-09-20 05:07:52.375 263 12563.90 134.18 54640.53 88888.00 2015-09-20 05:07:52.500 263 12563.92 134.12 54640.50 88888.00 2015-09-20 05:07:52.625 263 12563.95 134.10 54640.47 88888.00 2015-09-20 05:07:52.750 263 12563.95 134.10 54640.47 88888.00 2015-09-20 05:07:52.875 263 12563.98 134.05 54640.47 88888.00 2015-09-20 05:07:53.000 263 12564.02 134.07 54640.45 88888.00 2015-09-20 05:07:53.125 263 12563.98 134.05 54640.47 88888.00 2015-09-20 05:07:53.250 263 12563.90 134.05 54640.47 88888.00 2015-09-20 05:07:53.375 263 12563.85 134.03 54640.45 88888.00 2015-09-20 05:07:53.500 263 12563.90 134.05 54640.45 88888.00 2015-09-20 05:07:53.625 263 12563.92 134.07 54640.43 88888.00 2015-09-20 05:07:53.750 263 12563.88 134.03 54640.45 88888.00 2015-09-20 05:07:53.875 263 12563.88 134.00 54640.43 88888.00 2015-09-20 05:07:54.000 263 12563.85 134.03 54640.43 88888.00 2015-09-20 05:07:54.125 263 12563.85 134.03 54640.45 88888.00 2015-09-20 05:07:54.250 263 12563.80 134.00 54640.45 88888.00 2015-09-20 05:07:54.375 263 12563.85 134.03 54640.45 88888.00 2015-09-20 05:07:54.500 263 12563.92 134.05 54640.45 88888.00 2015-09-20 05:07:54.625 263 12563.98 134.03 54640.40 88888.00 2015-09-20 05:07:54.750 263 12563.98 133.97 54640.38 88888.00 2015-09-20 05:07:54.875 263 12563.92 133.97 54640.35 88888.00 2015-09-20 05:07:55.000 263 12563.88 134.00 54640.35 88888.00 2015-09-20 05:07:55.125 263 12563.88 134.00 54640.38 88888.00 2015-09-20 05:07:55.250 263 12563.88 133.97 54640.40 88888.00 2015-09-20 05:07:55.375 263 12563.95 134.00 54640.40 88888.00 2015-09-20 05:07:55.500 263 12563.95 134.05 54640.40 88888.00 2015-09-20 05:07:55.625 263 12563.92 134.03 54640.40 88888.00 2015-09-20 05:07:55.750 263 12563.88 133.97 54640.40 88888.00 2015-09-20 05:07:55.875 263 12563.85 134.00 54640.40 88888.00 2015-09-20 05:07:56.000 263 12563.88 133.97 54640.38 88888.00 2015-09-20 05:07:56.125 263 12563.88 133.97 54640.38 88888.00 2015-09-20 05:07:56.250 263 12563.88 133.95 54640.38 88888.00 2015-09-20 05:07:56.375 263 12563.92 134.00 54640.38 88888.00 2015-09-20 05:07:56.500 263 12563.92 133.97 54640.38 88888.00 2015-09-20 05:07:56.625 263 12563.92 133.95 54640.35 88888.00 2015-09-20 05:07:56.750 263 12563.92 133.93 54640.38 88888.00 2015-09-20 05:07:56.875 263 12564.00 133.90 54640.35 88888.00 2015-09-20 05:07:57.000 263 12563.95 133.93 54640.32 88888.00 2015-09-20 05:07:57.125 263 12563.90 133.88 54640.35 88888.00 2015-09-20 05:07:57.250 263 12563.92 133.85 54640.38 88888.00 2015-09-20 05:07:57.375 263 12563.98 133.90 54640.38 88888.00 2015-09-20 05:07:57.500 263 12563.98 133.90 54640.32 88888.00 2015-09-20 05:07:57.625 263 12564.00 133.85 54640.30 88888.00 2015-09-20 05:07:57.750 263 12564.00 133.88 54640.30 88888.00 2015-09-20 05:07:57.875 263 12563.98 133.93 54640.32 88888.00 2015-09-20 05:07:58.000 263 12563.95 133.93 54640.32 88888.00 2015-09-20 05:07:58.125 263 12563.92 133.90 54640.32 88888.00 2015-09-20 05:07:58.250 263 12563.92 133.85 54640.35 88888.00 2015-09-20 05:07:58.375 263 12563.92 133.90 54640.32 88888.00 2015-09-20 05:07:58.500 263 12563.95 133.88 54640.30 88888.00 2015-09-20 05:07:58.625 263 12563.90 133.88 54640.30 88888.00 2015-09-20 05:07:58.750 263 12563.92 133.85 54640.30 88888.00 2015-09-20 05:07:58.875 263 12563.95 133.82 54640.30 88888.00 2015-09-20 05:07:59.000 263 12564.02 133.80 54640.28 88888.00 2015-09-20 05:07:59.125 263 12564.08 133.85 54640.30 88888.00 2015-09-20 05:07:59.250 263 12564.00 133.82 54640.28 88888.00 2015-09-20 05:07:59.375 263 12563.98 133.85 54640.28 88888.00 2015-09-20 05:07:59.500 263 12563.98 133.78 54640.25 88888.00 2015-09-20 05:07:59.625 263 12564.00 133.75 54640.28 88888.00 2015-09-20 05:07:59.750 263 12564.05 133.72 54640.25 88888.00 2015-09-20 05:07:59.875 263 12564.05 133.75 54640.25 88888.00 2015-09-20 05:08:00.000 263 12564.05 133.75 54640.22 88888.00 2015-09-20 05:08:00.125 263 12564.02 133.72 54640.25 88888.00 2015-09-20 05:08:00.250 263 12564.02 133.68 54640.28 88888.00 2015-09-20 05:08:00.375 263 12564.08 133.68 54640.28 88888.00 2015-09-20 05:08:00.500 263 12564.12 133.68 54640.25 88888.00 2015-09-20 05:08:00.625 263 12564.12 133.70 54640.22 88888.00 2015-09-20 05:08:00.750 263 12564.10 133.68 54640.22 88888.00 2015-09-20 05:08:00.875 263 12564.05 133.65 54640.22 88888.00 2015-09-20 05:08:01.000 263 12564.08 133.62 54640.20 88888.00 2015-09-20 05:08:01.125 263 12564.08 133.62 54640.20 88888.00 2015-09-20 05:08:01.250 263 12564.05 133.60 54640.22 88888.00 2015-09-20 05:08:01.375 263 12564.08 133.62 54640.20 88888.00 2015-09-20 05:08:01.500 263 12564.08 133.60 54640.18 88888.00 2015-09-20 05:08:01.625 263 12564.10 133.60 54640.20 88888.00 2015-09-20 05:08:01.750 263 12564.08 133.60 54640.20 88888.00 2015-09-20 05:08:01.875 263 12564.10 133.57 54640.20 88888.00 2015-09-20 05:08:02.000 263 12564.10 133.60 54640.18 88888.00 2015-09-20 05:08:02.125 263 12564.15 133.57 54640.15 88888.00 2015-09-20 05:08:02.250 263 12564.12 133.55 54640.18 88888.00 2015-09-20 05:08:02.375 263 12564.15 133.57 54640.18 88888.00 2015-09-20 05:08:02.500 263 12564.15 133.57 54640.20 88888.00 2015-09-20 05:08:02.625 263 12564.23 133.53 54640.18 88888.00 2015-09-20 05:08:02.750 263 12564.27 133.53 54640.15 88888.00 2015-09-20 05:08:02.875 263 12564.30 133.50 54640.15 88888.00 2015-09-20 05:08:03.000 263 12564.25 133.53 54640.18 88888.00 2015-09-20 05:08:03.125 263 12564.25 133.53 54640.18 88888.00 2015-09-20 05:08:03.250 263 12564.27 133.53 54640.15 88888.00 2015-09-20 05:08:03.375 263 12564.33 133.50 54640.15 88888.00 2015-09-20 05:08:03.500 263 12564.30 133.50 54640.12 88888.00 2015-09-20 05:08:03.625 263 12564.25 133.50 54640.12 88888.00 2015-09-20 05:08:03.750 263 12564.23 133.50 54640.12 88888.00 2015-09-20 05:08:03.875 263 12564.20 133.50 54640.12 88888.00 2015-09-20 05:08:04.000 263 12564.23 133.50 54640.07 88888.00 2015-09-20 05:08:04.125 263 12564.33 133.50 54640.10 88888.00 2015-09-20 05:08:04.250 263 12564.25 133.45 54640.12 88888.00 2015-09-20 05:08:04.375 263 12564.27 133.50 54640.12 88888.00 2015-09-20 05:08:04.500 263 12564.33 133.47 54640.12 88888.00 2015-09-20 05:08:04.625 263 12564.35 133.45 54640.12 88888.00 2015-09-20 05:08:04.750 263 12564.27 133.43 54640.10 88888.00 2015-09-20 05:08:04.875 263 12564.27 133.43 54640.10 88888.00 2015-09-20 05:08:05.000 263 12564.30 133.38 54640.05 88888.00 2015-09-20 05:08:05.125 263 12564.35 133.38 54640.07 88888.00 2015-09-20 05:08:05.250 263 12564.30 133.38 54640.05 88888.00 2015-09-20 05:08:05.375 263 12564.33 133.43 54640.07 88888.00 2015-09-20 05:08:05.500 263 12564.35 133.43 54640.10 88888.00 2015-09-20 05:08:05.625 263 12564.38 133.45 54640.07 88888.00 2015-09-20 05:08:05.750 263 12564.35 133.43 54640.07 88888.00 2015-09-20 05:08:05.875 263 12564.35 133.40 54640.07 88888.00 2015-09-20 05:08:06.000 263 12564.27 133.38 54640.07 88888.00 2015-09-20 05:08:06.125 263 12564.35 133.38 54640.05 88888.00 2015-09-20 05:08:06.250 263 12564.38 133.35 54640.07 88888.00 2015-09-20 05:08:06.375 263 12564.40 133.35 54640.07 88888.00 2015-09-20 05:08:06.500 263 12564.40 133.35 54640.05 88888.00 2015-09-20 05:08:06.625 263 12564.42 133.35 54640.05 88888.00 2015-09-20 05:08:06.750 263 12564.38 133.35 54640.07 88888.00 2015-09-20 05:08:06.875 263 12564.38 133.35 54640.03 88888.00 2015-09-20 05:08:07.000 263 12564.40 133.32 54640.03 88888.00 2015-09-20 05:08:07.125 263 12564.40 133.32 54640.03 88888.00 2015-09-20 05:08:07.250 263 12564.35 133.28 54640.03 88888.00 2015-09-20 05:08:07.375 263 12564.38 133.28 54640.03 88888.00 2015-09-20 05:08:07.500 263 12564.40 133.28 54640.03 88888.00 2015-09-20 05:08:07.625 263 12564.40 133.28 54640.03 88888.00 2015-09-20 05:08:07.750 263 12564.40 133.30 54640.03 88888.00 2015-09-20 05:08:07.875 263 12564.42 133.30 54640.00 88888.00 2015-09-20 05:08:08.000 263 12564.45 133.28 54640.00 88888.00 2015-09-20 05:08:08.125 263 12564.38 133.28 54640.00 88888.00 2015-09-20 05:08:08.250 263 12564.40 133.28 54640.03 88888.00 2015-09-20 05:08:08.375 263 12564.45 133.25 54640.03 88888.00 2015-09-20 05:08:08.500 263 12564.45 133.22 54640.00 88888.00 2015-09-20 05:08:08.625 263 12564.45 133.25 54640.03 88888.00 2015-09-20 05:08:08.750 263 12564.48 133.25 54640.00 88888.00 2015-09-20 05:08:08.875 263 12564.48 133.25 54640.00 88888.00 2015-09-20 05:08:09.000 263 12564.50 133.20 54639.97 88888.00 2015-09-20 05:08:09.125 263 12564.50 133.18 54640.00 88888.00 2015-09-20 05:08:09.250 263 12564.50 133.18 54640.00 88888.00 2015-09-20 05:08:09.375 263 12564.48 133.20 54640.00 88888.00 2015-09-20 05:08:09.500 263 12564.40 133.18 54639.97 88888.00 2015-09-20 05:08:09.625 263 12564.33 133.15 54639.95 88888.00 2015-09-20 05:08:09.750 263 12564.35 133.15 54639.95 88888.00 2015-09-20 05:08:09.875 263 12564.42 133.18 54639.97 88888.00 2015-09-20 05:08:10.000 263 12564.50 133.18 54639.97 88888.00 2015-09-20 05:08:10.125 263 12564.50 133.15 54639.97 88888.00 2015-09-20 05:08:10.250 263 12564.45 133.10 54639.97 88888.00 2015-09-20 05:08:10.375 263 12564.50 133.15 54639.97 88888.00 2015-09-20 05:08:10.500 263 12564.45 133.12 54639.97 88888.00 2015-09-20 05:08:10.625 263 12564.45 133.12 54639.97 88888.00 2015-09-20 05:08:10.750 263 12564.50 133.12 54639.97 88888.00 2015-09-20 05:08:10.875 263 12564.50 133.10 54639.95 88888.00 2015-09-20 05:08:11.000 263 12564.42 133.10 54639.95 88888.00 2015-09-20 05:08:11.125 263 12564.42 133.10 54639.95 88888.00 2015-09-20 05:08:11.250 263 12564.42 133.10 54639.90 88888.00 2015-09-20 05:08:11.375 263 12564.45 133.07 54639.90 88888.00 2015-09-20 05:08:11.500 263 12564.42 133.10 54639.93 88888.00 2015-09-20 05:08:11.625 263 12564.40 133.10 54639.93 88888.00 2015-09-20 05:08:11.750 263 12564.45 133.10 54639.93 88888.00 2015-09-20 05:08:11.875 263 12564.48 133.12 54639.95 88888.00 2015-09-20 05:08:12.000 263 12564.50 133.12 54639.95 88888.00 2015-09-20 05:08:12.125 263 12564.45 133.10 54639.93 88888.00 2015-09-20 05:08:12.250 263 12564.38 133.07 54639.93 88888.00 2015-09-20 05:08:12.375 263 12564.42 133.10 54639.93 88888.00 2015-09-20 05:08:12.500 263 12564.45 133.05 54639.93 88888.00 2015-09-20 05:08:12.625 263 12564.48 133.05 54639.90 88888.00 2015-09-20 05:08:12.750 263 12564.52 133.05 54639.90 88888.00 2015-09-20 05:08:12.875 263 12564.55 133.05 54639.88 88888.00 2015-09-20 05:08:13.000 263 12564.52 133.03 54639.88 88888.00 2015-09-20 05:08:13.125 263 12564.52 133.03 54639.88 88888.00 2015-09-20 05:08:13.250 263 12564.50 133.05 54639.88 88888.00 2015-09-20 05:08:13.375 263 12564.50 133.05 54639.88 88888.00 2015-09-20 05:08:13.500 263 12564.48 133.00 54639.85 88888.00 2015-09-20 05:08:13.625 263 12564.48 133.00 54639.88 88888.00 2015-09-20 05:08:13.750 263 12564.48 133.03 54639.85 88888.00 2015-09-20 05:08:13.875 263 12564.48 132.97 54639.88 88888.00 2015-09-20 05:08:14.000 263 12564.55 132.95 54639.85 88888.00 2015-09-20 05:08:14.125 263 12564.52 132.95 54639.82 88888.00 2015-09-20 05:08:14.250 263 12564.45 132.93 54639.85 88888.00 2015-09-20 05:08:14.375 263 12564.50 132.93 54639.88 88888.00 2015-09-20 05:08:14.500 263 12564.52 132.95 54639.88 88888.00 2015-09-20 05:08:14.625 263 12564.55 132.93 54639.85 88888.00 2015-09-20 05:08:14.750 263 12564.52 132.90 54639.85 88888.00 2015-09-20 05:08:14.875 263 12564.50 132.93 54639.82 88888.00 2015-09-20 05:08:15.000 263 12564.50 132.93 54639.82 88888.00 2015-09-20 05:08:15.125 263 12564.55 132.95 54639.85 88888.00 2015-09-20 05:08:15.250 263 12564.55 132.93 54639.85 88888.00 2015-09-20 05:08:15.375 263 12564.58 132.93 54639.82 88888.00 2015-09-20 05:08:15.500 263 12564.58 132.93 54639.80 88888.00 2015-09-20 05:08:15.625 263 12564.62 132.90 54639.82 88888.00 2015-09-20 05:08:15.750 263 12564.58 132.90 54639.82 88888.00 2015-09-20 05:08:15.875 263 12564.60 132.88 54639.82 88888.00 2015-09-20 05:08:16.000 263 12564.60 132.90 54639.82 88888.00 2015-09-20 05:08:16.125 263 12564.60 132.90 54639.80 88888.00 2015-09-20 05:08:16.250 263 12564.62 132.85 54639.82 88888.00 2015-09-20 05:08:16.375 263 12564.60 132.85 54639.80 88888.00 2015-09-20 05:08:16.500 263 12564.65 132.88 54639.78 88888.00 2015-09-20 05:08:16.625 263 12564.65 132.90 54639.80 88888.00 2015-09-20 05:08:16.750 263 12564.67 132.93 54639.82 88888.00 2015-09-20 05:08:16.875 263 12564.67 132.93 54639.82 88888.00 2015-09-20 05:08:17.000 263 12564.70 132.90 54639.80 88888.00 2015-09-20 05:08:17.125 263 12564.70 132.88 54639.82 88888.00 2015-09-20 05:08:17.250 263 12564.65 132.90 54639.80 88888.00 2015-09-20 05:08:17.375 263 12564.65 132.88 54639.78 88888.00 2015-09-20 05:08:17.500 263 12564.67 132.88 54639.78 88888.00 2015-09-20 05:08:17.625 263 12564.65 132.82 54639.75 88888.00 2015-09-20 05:08:17.750 263 12564.60 132.82 54639.75 88888.00 2015-09-20 05:08:17.875 263 12564.62 132.82 54639.80 88888.00 2015-09-20 05:08:18.000 263 12564.67 132.80 54639.78 88888.00 2015-09-20 05:08:18.125 263 12564.70 132.80 54639.75 88888.00 2015-09-20 05:08:18.250 263 12564.65 132.80 54639.72 88888.00 2015-09-20 05:08:18.375 263 12564.62 132.78 54639.75 88888.00 2015-09-20 05:08:18.500 263 12564.65 132.75 54639.78 88888.00 2015-09-20 05:08:18.625 263 12564.65 132.75 54639.78 88888.00 2015-09-20 05:08:18.750 263 12564.62 132.75 54639.78 88888.00 2015-09-20 05:08:18.875 263 12564.62 132.78 54639.75 88888.00 2015-09-20 05:08:19.000 263 12564.58 132.78 54639.75 88888.00 2015-09-20 05:08:19.125 263 12564.52 132.75 54639.72 88888.00 2015-09-20 05:08:19.250 263 12564.55 132.72 54639.72 88888.00 2015-09-20 05:08:19.375 263 12564.58 132.75 54639.72 88888.00 2015-09-20 05:08:19.500 263 12564.52 132.78 54639.75 88888.00 2015-09-20 05:08:19.625 263 12564.55 132.75 54639.75 88888.00 2015-09-20 05:08:19.750 263 12564.60 132.72 54639.72 88888.00 2015-09-20 05:08:19.875 263 12564.52 132.72 54639.72 88888.00 2015-09-20 05:08:20.000 263 12564.50 132.72 54639.70 88888.00 2015-09-20 05:08:20.125 263 12564.60 132.70 54639.70 88888.00 2015-09-20 05:08:20.250 263 12564.62 132.65 54639.68 88888.00 2015-09-20 05:08:20.375 263 12564.60 132.68 54639.65 88888.00 2015-09-20 05:08:20.500 263 12564.55 132.70 54639.70 88888.00 2015-09-20 05:08:20.625 263 12564.55 132.72 54639.70 88888.00 2015-09-20 05:08:20.750 263 12564.52 132.72 54639.70 88888.00 2015-09-20 05:08:20.875 263 12564.50 132.70 54639.70 88888.00 2015-09-20 05:08:21.000 263 12564.50 132.70 54639.65 88888.00 2015-09-20 05:08:21.125 263 12564.52 132.70 54639.68 88888.00 2015-09-20 05:08:21.250 263 12564.55 132.70 54639.68 88888.00 2015-09-20 05:08:21.375 263 12564.60 132.72 54639.70 88888.00 2015-09-20 05:08:21.500 263 12564.62 132.72 54639.68 88888.00 2015-09-20 05:08:21.625 263 12564.58 132.70 54639.65 88888.00 2015-09-20 05:08:21.750 263 12564.52 132.68 54639.65 88888.00 2015-09-20 05:08:21.875 263 12564.55 132.68 54639.65 88888.00 2015-09-20 05:08:22.000 263 12564.60 132.70 54639.65 88888.00 2015-09-20 05:08:22.125 263 12564.62 132.70 54639.65 88888.00 2015-09-20 05:08:22.250 263 12564.62 132.62 54639.68 88888.00 2015-09-20 05:08:22.375 263 12564.67 132.62 54639.65 88888.00 2015-09-20 05:08:22.500 263 12564.65 132.62 54639.65 88888.00 2015-09-20 05:08:22.625 263 12564.70 132.65 54639.65 88888.00 2015-09-20 05:08:22.750 263 12564.70 132.62 54639.62 88888.00 2015-09-20 05:08:22.875 263 12564.62 132.62 54639.65 88888.00 2015-09-20 05:08:23.000 263 12564.58 132.60 54639.62 88888.00 2015-09-20 05:08:23.125 263 12564.60 132.60 54639.62 88888.00 2015-09-20 05:08:23.250 263 12564.70 132.55 54639.62 88888.00 2015-09-20 05:08:23.375 263 12564.73 132.60 54639.62 88888.00 2015-09-20 05:08:23.500 263 12564.75 132.65 54639.62 88888.00 2015-09-20 05:08:23.625 263 12564.73 132.60 54639.60 88888.00 2015-09-20 05:08:23.750 263 12564.75 132.60 54639.57 88888.00 2015-09-20 05:08:23.875 263 12564.77 132.60 54639.60 88888.00 2015-09-20 05:08:24.000 263 12564.73 132.57 54639.55 88888.00 2015-09-20 05:08:24.125 263 12564.65 132.57 54639.55 88888.00 2015-09-20 05:08:24.250 263 12564.62 132.55 54639.57 88888.00 2015-09-20 05:08:24.375 263 12564.65 132.55 54639.57 88888.00 2015-09-20 05:08:24.500 263 12564.65 132.57 54639.55 88888.00 2015-09-20 05:08:24.625 263 12564.73 132.60 54639.55 88888.00 2015-09-20 05:08:24.750 263 12564.75 132.55 54639.57 88888.00 2015-09-20 05:08:24.875 263 12564.75 132.55 54639.55 88888.00 2015-09-20 05:08:25.000 263 12564.70 132.53 54639.55 88888.00 2015-09-20 05:08:25.125 263 12564.60 132.55 54639.55 88888.00 2015-09-20 05:08:25.250 263 12564.55 132.50 54639.53 88888.00 2015-09-20 05:08:25.375 263 12564.65 132.50 54639.53 88888.00 2015-09-20 05:08:25.500 263 12564.70 132.53 54639.53 88888.00 2015-09-20 05:08:25.625 263 12564.73 132.50 54639.55 88888.00 2015-09-20 05:08:25.750 263 12564.73 132.47 54639.53 88888.00 2015-09-20 05:08:25.875 263 12564.70 132.50 54639.55 88888.00 2015-09-20 05:08:26.000 263 12564.73 132.50 54639.55 88888.00 2015-09-20 05:08:26.125 263 12564.70 132.50 54639.55 88888.00 2015-09-20 05:08:26.250 263 12564.70 132.45 54639.53 88888.00 2015-09-20 05:08:26.375 263 12564.67 132.45 54639.55 88888.00 2015-09-20 05:08:26.500 263 12564.65 132.45 54639.53 88888.00 2015-09-20 05:08:26.625 263 12564.58 132.43 54639.50 88888.00 2015-09-20 05:08:26.750 263 12564.67 132.43 54639.53 88888.00 2015-09-20 05:08:26.875 263 12564.75 132.43 54639.55 88888.00 2015-09-20 05:08:27.000 263 12564.75 132.45 54639.50 88888.00 2015-09-20 05:08:27.125 263 12564.75 132.45 54639.47 88888.00 2015-09-20 05:08:27.250 263 12564.73 132.40 54639.50 88888.00 2015-09-20 05:08:27.375 263 12564.75 132.43 54639.50 88888.00 2015-09-20 05:08:27.500 263 12564.73 132.45 54639.47 88888.00 2015-09-20 05:08:27.625 263 12564.67 132.45 54639.47 88888.00 2015-09-20 05:08:27.750 263 12564.62 132.40 54639.45 88888.00 2015-09-20 05:08:27.875 263 12564.60 132.40 54639.47 88888.00 2015-09-20 05:08:28.000 263 12564.65 132.40 54639.50 88888.00 2015-09-20 05:08:28.125 263 12564.70 132.43 54639.50 88888.00 2015-09-20 05:08:28.250 263 12564.67 132.40 54639.47 88888.00 2015-09-20 05:08:28.375 263 12564.67 132.38 54639.43 88888.00 2015-09-20 05:08:28.500 263 12564.73 132.40 54639.43 88888.00 2015-09-20 05:08:28.625 263 12564.75 132.38 54639.43 88888.00 2015-09-20 05:08:28.750 263 12564.75 132.38 54639.43 88888.00 2015-09-20 05:08:28.875 263 12564.80 132.40 54639.40 88888.00 2015-09-20 05:08:29.000 263 12564.83 132.38 54639.40 88888.00 2015-09-20 05:08:29.125 263 12564.75 132.35 54639.45 88888.00 2015-09-20 05:08:29.250 263 12564.70 132.35 54639.40 88888.00 2015-09-20 05:08:29.375 263 12564.77 132.35 54639.43 88888.00 2015-09-20 05:08:29.500 263 12564.75 132.32 54639.40 88888.00 2015-09-20 05:08:29.625 263 12564.73 132.30 54639.43 88888.00 2015-09-20 05:08:29.750 263 12564.70 132.35 54639.43 88888.00 2015-09-20 05:08:29.875 263 12564.75 132.35 54639.40 88888.00 2015-09-20 05:08:30.000 263 12564.77 132.30 54639.38 88888.00 2015-09-20 05:08:30.125 263 12564.73 132.30 54639.38 88888.00 2015-09-20 05:08:30.250 263 12564.73 132.28 54639.40 88888.00 2015-09-20 05:08:30.375 263 12564.80 132.28 54639.38 88888.00 2015-09-20 05:08:30.500 263 12564.83 132.28 54639.35 88888.00 2015-09-20 05:08:30.625 263 12564.85 132.25 54639.35 88888.00 2015-09-20 05:08:30.750 263 12564.83 132.25 54639.38 88888.00 2015-09-20 05:08:30.875 263 12564.85 132.25 54639.35 88888.00 2015-09-20 05:08:31.000 263 12564.90 132.25 54639.38 88888.00 2015-09-20 05:08:31.125 263 12564.88 132.28 54639.38 88888.00 2015-09-20 05:08:31.250 263 12564.88 132.30 54639.38 88888.00 2015-09-20 05:08:31.375 263 12564.92 132.30 54639.38 88888.00 2015-09-20 05:08:31.500 263 12564.88 132.28 54639.35 88888.00 2015-09-20 05:08:31.625 263 12564.85 132.28 54639.35 88888.00 2015-09-20 05:08:31.750 263 12564.88 132.25 54639.32 88888.00 2015-09-20 05:08:31.875 263 12564.88 132.28 54639.32 88888.00 2015-09-20 05:08:32.000 263 12564.88 132.30 54639.30 88888.00 2015-09-20 05:08:32.125 263 12564.90 132.25 54639.35 88888.00 2015-09-20 05:08:32.250 263 12564.88 132.20 54639.32 88888.00 2015-09-20 05:08:32.375 263 12564.90 132.22 54639.32 88888.00 2015-09-20 05:08:32.500 263 12564.85 132.20 54639.30 88888.00 2015-09-20 05:08:32.625 263 12564.83 132.20 54639.30 88888.00 2015-09-20 05:08:32.750 263 12564.88 132.18 54639.30 88888.00 2015-09-20 05:08:32.875 263 12564.88 132.22 54639.30 88888.00 2015-09-20 05:08:33.000 263 12564.83 132.20 54639.28 88888.00 2015-09-20 05:08:33.125 263 12564.88 132.20 54639.28 88888.00 2015-09-20 05:08:33.250 263 12564.90 132.18 54639.28 88888.00 2015-09-20 05:08:33.375 263 12564.88 132.20 54639.28 88888.00 2015-09-20 05:08:33.500 263 12564.88 132.18 54639.28 88888.00 2015-09-20 05:08:33.625 263 12564.85 132.15 54639.28 88888.00 2015-09-20 05:08:33.750 263 12564.88 132.15 54639.28 88888.00 2015-09-20 05:08:33.875 263 12564.92 132.18 54639.28 88888.00 2015-09-20 05:08:34.000 263 12564.88 132.15 54639.25 88888.00 2015-09-20 05:08:34.125 263 12564.83 132.15 54639.22 88888.00 2015-09-20 05:08:34.250 263 12564.90 132.18 54639.25 88888.00 2015-09-20 05:08:34.375 263 12564.92 132.18 54639.25 88888.00 2015-09-20 05:08:34.500 263 12564.95 132.15 54639.28 88888.00 2015-09-20 05:08:34.625 263 12564.88 132.15 54639.28 88888.00 2015-09-20 05:08:34.750 263 12564.90 132.15 54639.28 88888.00 2015-09-20 05:08:34.875 263 12564.95 132.15 54639.28 88888.00 2015-09-20 05:08:35.000 263 12565.00 132.20 54639.28 88888.00 2015-09-20 05:08:35.125 263 12564.98 132.22 54639.25 88888.00 2015-09-20 05:08:35.250 263 12564.95 132.20 54639.25 88888.00 2015-09-20 05:08:35.375 263 12564.98 132.18 54639.22 88888.00 2015-09-20 05:08:35.500 263 12564.98 132.18 54639.20 88888.00 2015-09-20 05:08:35.625 263 12565.00 132.20 54639.22 88888.00 2015-09-20 05:08:35.750 263 12564.98 132.18 54639.22 88888.00 2015-09-20 05:08:35.875 263 12565.00 132.20 54639.22 88888.00 2015-09-20 05:08:36.000 263 12565.05 132.20 54639.20 88888.00 2015-09-20 05:08:36.125 263 12565.08 132.20 54639.22 88888.00 2015-09-20 05:08:36.250 263 12565.05 132.15 54639.22 88888.00 2015-09-20 05:08:36.375 263 12565.12 132.15 54639.20 88888.00 2015-09-20 05:08:36.500 263 12565.15 132.12 54639.22 88888.00 2015-09-20 05:08:36.625 263 12565.12 132.12 54639.22 88888.00 2015-09-20 05:08:36.750 263 12565.10 132.12 54639.22 88888.00 2015-09-20 05:08:36.875 263 12565.00 132.10 54639.22 88888.00 2015-09-20 05:08:37.000 263 12564.95 132.07 54639.20 88888.00 2015-09-20 05:08:37.125 263 12564.98 132.07 54639.20 88888.00 2015-09-20 05:08:37.250 263 12565.00 132.03 54639.18 88888.00 2015-09-20 05:08:37.375 263 12565.08 132.05 54639.15 88888.00 2015-09-20 05:08:37.500 263 12565.05 132.10 54639.18 88888.00 2015-09-20 05:08:37.625 263 12564.98 132.10 54639.18 88888.00 2015-09-20 05:08:37.750 263 12565.05 132.05 54639.15 88888.00 2015-09-20 05:08:37.875 263 12565.10 132.05 54639.15 88888.00 2015-09-20 05:08:38.000 263 12565.02 132.03 54639.15 88888.00 2015-09-20 05:08:38.125 263 12564.98 132.03 54639.15 88888.00 2015-09-20 05:08:38.250 263 12564.95 132.00 54639.18 88888.00 2015-09-20 05:08:38.375 263 12564.98 132.03 54639.15 88888.00 2015-09-20 05:08:38.500 263 12565.02 132.05 54639.15 88888.00 2015-09-20 05:08:38.625 263 12565.05 132.05 54639.15 88888.00 2015-09-20 05:08:38.750 263 12565.00 132.05 54639.12 88888.00 2015-09-20 05:08:38.875 263 12564.92 132.00 54639.10 88888.00 2015-09-20 05:08:39.000 263 12564.88 131.97 54639.07 88888.00 2015-09-20 05:08:39.125 263 12564.95 132.00 54639.10 88888.00 2015-09-20 05:08:39.250 263 12564.98 131.97 54639.10 88888.00 2015-09-20 05:08:39.375 263 12565.00 131.95 54639.07 88888.00 2015-09-20 05:08:39.500 263 12564.98 131.97 54639.05 88888.00 2015-09-20 05:08:39.625 263 12564.98 131.93 54639.07 88888.00 2015-09-20 05:08:39.750 263 12564.98 131.93 54639.10 88888.00 2015-09-20 05:08:39.875 263 12565.02 131.93 54639.10 88888.00 2015-09-20 05:08:40.000 263 12565.05 131.93 54639.07 88888.00 2015-09-20 05:08:40.125 263 12565.08 131.93 54639.07 88888.00 2015-09-20 05:08:40.250 263 12565.05 131.93 54639.07 88888.00 2015-09-20 05:08:40.375 263 12565.10 131.95 54639.07 88888.00 2015-09-20 05:08:40.500 263 12565.12 131.90 54639.07 88888.00 2015-09-20 05:08:40.625 263 12565.08 131.90 54639.05 88888.00 2015-09-20 05:08:40.750 263 12565.05 131.88 54639.05 88888.00 2015-09-20 05:08:40.875 263 12565.10 131.88 54639.07 88888.00 2015-09-20 05:08:41.000 263 12565.12 131.88 54639.07 88888.00 2015-09-20 05:08:41.125 263 12565.17 131.82 54639.05 88888.00 2015-09-20 05:08:41.250 263 12565.15 131.82 54639.07 88888.00 2015-09-20 05:08:41.375 263 12565.15 131.88 54639.05 88888.00 2015-09-20 05:08:41.500 263 12565.08 131.88 54639.03 88888.00 2015-09-20 05:08:41.625 263 12565.08 131.85 54639.05 88888.00 2015-09-20 05:08:41.750 263 12565.05 131.88 54639.05 88888.00 2015-09-20 05:08:41.875 263 12565.02 131.88 54639.05 88888.00 2015-09-20 05:08:42.000 263 12565.08 131.85 54639.03 88888.00 2015-09-20 05:08:42.125 263 12565.05 131.85 54639.03 88888.00 2015-09-20 05:08:42.250 263 12565.02 131.85 54639.00 88888.00 2015-09-20 05:08:42.375 263 12565.08 131.82 54638.97 88888.00 2015-09-20 05:08:42.500 263 12565.12 131.82 54639.00 88888.00 2015-09-20 05:08:42.625 263 12565.12 131.85 54639.03 88888.00 2015-09-20 05:08:42.750 263 12565.12 131.88 54639.03 88888.00 2015-09-20 05:08:42.875 263 12565.10 131.85 54639.00 88888.00 2015-09-20 05:08:43.000 263 12565.10 131.82 54639.00 88888.00 2015-09-20 05:08:43.125 263 12565.12 131.82 54639.00 88888.00 2015-09-20 05:08:43.250 263 12565.10 131.82 54638.97 88888.00 2015-09-20 05:08:43.375 263 12565.08 131.85 54638.97 88888.00 2015-09-20 05:08:43.500 263 12565.02 131.82 54638.97 88888.00 2015-09-20 05:08:43.625 263 12565.05 131.82 54638.95 88888.00 2015-09-20 05:08:43.750 263 12565.10 131.80 54638.95 88888.00 2015-09-20 05:08:43.875 263 12565.12 131.80 54638.90 88888.00 2015-09-20 05:08:44.000 263 12565.08 131.78 54638.90 88888.00 2015-09-20 05:08:44.125 263 12565.05 131.80 54638.93 88888.00 2015-09-20 05:08:44.250 263 12565.00 131.80 54638.93 88888.00 2015-09-20 05:08:44.375 263 12565.02 131.82 54638.93 88888.00 2015-09-20 05:08:44.500 263 12565.00 131.85 54638.93 88888.00 2015-09-20 05:08:44.625 263 12565.00 131.82 54638.95 88888.00 2015-09-20 05:08:44.750 263 12565.02 131.82 54638.95 88888.00 2015-09-20 05:08:44.875 263 12565.00 131.78 54638.93 88888.00 2015-09-20 05:08:45.000 263 12565.00 131.80 54638.93 88888.00 2015-09-20 05:08:45.125 263 12565.05 131.78 54638.93 88888.00 2015-09-20 05:08:45.250 263 12565.08 131.75 54638.95 88888.00 2015-09-20 05:08:45.375 263 12565.15 131.80 54638.93 88888.00 2015-09-20 05:08:45.500 263 12565.12 131.80 54638.88 88888.00 2015-09-20 05:08:45.625 263 12565.10 131.78 54638.90 88888.00 2015-09-20 05:08:45.750 263 12565.10 131.75 54638.90 88888.00 2015-09-20 05:08:45.875 263 12565.12 131.72 54638.90 88888.00 2015-09-20 05:08:46.000 263 12565.10 131.68 54638.85 88888.00 2015-09-20 05:08:46.125 263 12565.10 131.70 54638.88 88888.00 2015-09-20 05:08:46.250 263 12565.05 131.72 54638.90 88888.00 2015-09-20 05:08:46.375 263 12565.08 131.75 54638.90 88888.00 2015-09-20 05:08:46.500 263 12565.10 131.75 54638.90 88888.00 2015-09-20 05:08:46.625 263 12565.10 131.75 54638.90 88888.00 2015-09-20 05:08:46.750 263 12565.10 131.75 54638.88 88888.00 2015-09-20 05:08:46.875 263 12565.02 131.72 54638.88 88888.00 2015-09-20 05:08:47.000 263 12565.02 131.70 54638.85 88888.00 2015-09-20 05:08:47.125 263 12565.12 131.68 54638.90 88888.00 2015-09-20 05:08:47.250 263 12565.20 131.70 54638.90 88888.00 2015-09-20 05:08:47.375 263 12565.17 131.72 54638.90 88888.00 2015-09-20 05:08:47.500 263 12565.08 131.68 54638.82 88888.00 2015-09-20 05:08:47.625 263 12565.08 131.65 54638.85 88888.00 2015-09-20 05:08:47.750 263 12565.05 131.65 54638.82 88888.00 2015-09-20 05:08:47.875 263 12565.02 131.65 54638.82 88888.00 2015-09-20 05:08:48.000 263 12565.02 131.60 54638.82 88888.00 2015-09-20 05:08:48.125 263 12565.08 131.60 54638.80 88888.00 2015-09-20 05:08:48.250 263 12565.08 131.60 54638.80 88888.00 2015-09-20 05:08:48.375 263 12565.08 131.62 54638.80 88888.00 2015-09-20 05:08:48.500 263 12565.12 131.60 54638.80 88888.00 2015-09-20 05:08:48.625 263 12565.17 131.60 54638.80 88888.00 2015-09-20 05:08:48.750 263 12565.20 131.60 54638.80 88888.00 2015-09-20 05:08:48.875 263 12565.25 131.60 54638.75 88888.00 2015-09-20 05:08:49.000 263 12565.17 131.60 54638.75 88888.00 2015-09-20 05:08:49.125 263 12565.10 131.68 54638.72 88888.00 2015-09-20 05:08:49.250 263 12565.05 131.65 54638.75 88888.00 2015-09-20 05:08:49.375 263 12565.08 131.62 54638.75 88888.00 2015-09-20 05:08:49.500 263 12565.10 131.65 54638.75 88888.00 2015-09-20 05:08:49.625 263 12565.12 131.68 54638.75 88888.00 2015-09-20 05:08:49.750 263 12565.12 131.65 54638.72 88888.00 2015-09-20 05:08:49.875 263 12565.15 131.68 54638.75 88888.00 2015-09-20 05:08:50.000 263 12565.17 131.68 54638.75 88888.00 2015-09-20 05:08:50.125 263 12565.12 131.65 54638.75 88888.00 2015-09-20 05:08:50.250 263 12565.12 131.65 54638.75 88888.00 2015-09-20 05:08:50.375 263 12565.15 131.68 54638.75 88888.00 2015-09-20 05:08:50.500 263 12565.12 131.70 54638.72 88888.00 2015-09-20 05:08:50.625 263 12565.10 131.70 54638.72 88888.00 2015-09-20 05:08:50.750 263 12565.15 131.65 54638.70 88888.00 2015-09-20 05:08:50.875 263 12565.15 131.65 54638.68 88888.00 2015-09-20 05:08:51.000 263 12565.20 131.65 54638.68 88888.00 2015-09-20 05:08:51.125 263 12565.23 131.65 54638.68 88888.00 2015-09-20 05:08:51.250 263 12565.23 131.65 54638.70 88888.00 2015-09-20 05:08:51.375 263 12565.27 131.65 54638.72 88888.00 2015-09-20 05:08:51.500 263 12565.30 131.68 54638.72 88888.00 2015-09-20 05:08:51.625 263 12565.33 131.68 54638.70 88888.00 2015-09-20 05:08:51.750 263 12565.27 131.68 54638.70 88888.00 2015-09-20 05:08:51.875 263 12565.25 131.65 54638.68 88888.00 2015-09-20 05:08:52.000 263 12565.25 131.65 54638.62 88888.00 2015-09-20 05:08:52.125 263 12565.30 131.62 54638.65 88888.00 2015-09-20 05:08:52.250 263 12565.30 131.62 54638.65 88888.00 2015-09-20 05:08:52.375 263 12565.30 131.62 54638.65 88888.00 2015-09-20 05:08:52.500 263 12565.25 131.62 54638.65 88888.00 2015-09-20 05:08:52.625 263 12565.30 131.62 54638.65 88888.00 2015-09-20 05:08:52.750 263 12565.35 131.60 54638.65 88888.00 2015-09-20 05:08:52.875 263 12565.30 131.60 54638.65 88888.00 2015-09-20 05:08:53.000 263 12565.27 131.60 54638.62 88888.00 2015-09-20 05:08:53.125 263 12565.27 131.57 54638.62 88888.00 2015-09-20 05:08:53.250 263 12565.33 131.55 54638.60 88888.00 2015-09-20 05:08:53.375 263 12565.40 131.60 54638.60 88888.00 2015-09-20 05:08:53.500 263 12565.40 131.60 54638.60 88888.00 2015-09-20 05:08:53.625 263 12565.42 131.60 54638.60 88888.00 2015-09-20 05:08:53.750 263 12565.40 131.57 54638.57 88888.00 2015-09-20 05:08:53.875 263 12565.38 131.57 54638.57 88888.00 2015-09-20 05:08:54.000 263 12565.38 131.60 54638.57 88888.00 2015-09-20 05:08:54.125 263 12565.42 131.62 54638.57 88888.00 2015-09-20 05:08:54.250 263 12565.45 131.60 54638.57 88888.00 2015-09-20 05:08:54.375 263 12565.48 131.57 54638.57 88888.00 2015-09-20 05:08:54.500 263 12565.42 131.55 54638.55 88888.00 2015-09-20 05:08:54.625 263 12565.35 131.53 54638.53 88888.00 2015-09-20 05:08:54.750 263 12565.35 131.55 54638.55 88888.00 2015-09-20 05:08:54.875 263 12565.40 131.57 54638.55 88888.00 2015-09-20 05:08:55.000 263 12565.42 131.60 54638.50 88888.00 2015-09-20 05:08:55.125 263 12565.40 131.57 54638.50 88888.00 2015-09-20 05:08:55.250 263 12565.42 131.50 54638.47 88888.00 2015-09-20 05:08:55.375 263 12565.48 131.50 54638.45 88888.00 2015-09-20 05:08:55.500 263 12565.48 131.53 54638.50 88888.00 2015-09-20 05:08:55.625 263 12565.48 131.53 54638.50 88888.00 2015-09-20 05:08:55.750 263 12565.48 131.50 54638.47 88888.00 2015-09-20 05:08:55.875 263 12565.48 131.47 54638.47 88888.00 2015-09-20 05:08:56.000 263 12565.55 131.47 54638.45 88888.00 2015-09-20 05:08:56.125 263 12565.58 131.47 54638.47 88888.00 2015-09-20 05:08:56.250 263 12565.52 131.47 54638.47 88888.00 2015-09-20 05:08:56.375 263 12565.52 131.45 54638.45 88888.00 2015-09-20 05:08:56.500 263 12565.52 131.45 54638.45 88888.00 2015-09-20 05:08:56.625 263 12565.58 131.45 54638.40 88888.00 2015-09-20 05:08:56.750 263 12565.58 131.47 54638.43 88888.00 2015-09-20 05:08:56.875 263 12565.50 131.47 54638.43 88888.00 2015-09-20 05:08:57.000 263 12565.50 131.47 54638.43 88888.00 2015-09-20 05:08:57.125 263 12565.52 131.45 54638.45 88888.00 2015-09-20 05:08:57.250 263 12565.55 131.40 54638.43 88888.00 2015-09-20 05:08:57.375 263 12565.58 131.45 54638.43 88888.00 2015-09-20 05:08:57.500 263 12565.58 131.45 54638.43 88888.00 2015-09-20 05:08:57.625 263 12565.58 131.45 54638.40 88888.00 2015-09-20 05:08:57.750 263 12565.55 131.43 54638.43 88888.00 2015-09-20 05:08:57.875 263 12565.52 131.43 54638.43 88888.00 2015-09-20 05:08:58.000 263 12565.58 131.43 54638.45 88888.00 2015-09-20 05:08:58.125 263 12565.55 131.40 54638.43 88888.00 2015-09-20 05:08:58.250 263 12565.40 131.35 54638.43 88888.00 2015-09-20 05:08:58.375 263 12565.42 131.38 54638.43 88888.00 2015-09-20 05:08:58.500 263 12565.52 131.40 54638.40 88888.00 2015-09-20 05:08:58.625 263 12565.52 131.43 54638.40 88888.00 2015-09-20 05:08:58.750 263 12565.55 131.40 54638.38 88888.00 2015-09-20 05:08:58.875 263 12565.55 131.38 54638.38 88888.00 2015-09-20 05:08:59.000 263 12565.48 131.35 54638.35 88888.00 2015-09-20 05:08:59.125 263 12565.55 131.38 54638.38 88888.00 2015-09-20 05:08:59.250 263 12565.60 131.32 54638.40 88888.00 2015-09-20 05:08:59.375 263 12565.60 131.32 54638.38 88888.00 2015-09-20 05:08:59.500 263 12565.58 131.32 54638.35 88888.00 2015-09-20 05:08:59.625 263 12565.58 131.32 54638.35 88888.00 2015-09-20 05:08:59.750 263 12565.58 131.32 54638.38 88888.00 2015-09-20 05:08:59.875 263 12565.60 131.32 54638.35 88888.00 2015-09-20 05:09:00.000 263 12565.55 131.30 54638.32 88888.00 2015-09-20 05:09:00.125 263 12565.52 131.32 54638.32 88888.00 2015-09-20 05:09:00.250 263 12565.52 131.30 54638.32 88888.00 2015-09-20 05:09:00.375 263 12565.55 131.30 54638.32 88888.00 2015-09-20 05:09:00.500 263 12565.58 131.28 54638.30 88888.00 2015-09-20 05:09:00.625 263 12565.55 131.28 54638.30 88888.00 2015-09-20 05:09:00.750 263 12565.60 131.25 54638.30 88888.00 2015-09-20 05:09:00.875 263 12565.62 131.25 54638.32 88888.00 2015-09-20 05:09:01.000 263 12565.62 131.28 54638.32 88888.00 2015-09-20 05:09:01.125 263 12565.62 131.25 54638.35 88888.00 2015-09-20 05:09:01.250 263 12565.58 131.22 54638.35 88888.00 2015-09-20 05:09:01.375 263 12565.60 131.25 54638.32 88888.00 2015-09-20 05:09:01.500 263 12565.62 131.22 54638.30 88888.00 2015-09-20 05:09:01.625 263 12565.62 131.20 54638.30 88888.00 2015-09-20 05:09:01.750 263 12565.65 131.18 54638.28 88888.00 2015-09-20 05:09:01.875 263 12565.65 131.18 54638.25 88888.00 2015-09-20 05:09:02.000 263 12565.67 131.18 54638.25 88888.00 2015-09-20 05:09:02.125 263 12565.62 131.18 54638.25 88888.00 2015-09-20 05:09:02.250 263 12565.62 131.18 54638.25 88888.00 2015-09-20 05:09:02.375 263 12565.62 131.15 54638.22 88888.00 2015-09-20 05:09:02.500 263 12565.60 131.15 54638.25 88888.00 2015-09-20 05:09:02.625 263 12565.62 131.15 54638.25 88888.00 2015-09-20 05:09:02.750 263 12565.67 131.18 54638.22 88888.00 2015-09-20 05:09:02.875 263 12565.73 131.15 54638.22 88888.00 2015-09-20 05:09:03.000 263 12565.77 131.15 54638.20 88888.00 2015-09-20 05:09:03.125 263 12565.70 131.12 54638.22 88888.00 2015-09-20 05:09:03.250 263 12565.62 131.15 54638.25 88888.00 2015-09-20 05:09:03.375 263 12565.67 131.18 54638.22 88888.00 2015-09-20 05:09:03.500 263 12565.75 131.20 54638.22 88888.00 2015-09-20 05:09:03.625 263 12565.80 131.18 54638.20 88888.00 2015-09-20 05:09:03.750 263 12565.77 131.18 54638.20 88888.00 2015-09-20 05:09:03.875 263 12565.83 131.18 54638.20 88888.00 2015-09-20 05:09:04.000 263 12565.83 131.18 54638.18 88888.00 2015-09-20 05:09:04.125 263 12565.83 131.18 54638.20 88888.00 2015-09-20 05:09:04.250 263 12565.85 131.12 54638.18 88888.00 2015-09-20 05:09:04.375 263 12565.90 131.12 54638.15 88888.00 2015-09-20 05:09:04.500 263 12565.85 131.10 54638.12 88888.00 2015-09-20 05:09:04.625 263 12565.77 131.07 54638.12 88888.00 2015-09-20 05:09:04.750 263 12565.75 131.10 54638.15 88888.00 2015-09-20 05:09:04.875 263 12565.85 131.07 54638.12 88888.00 2015-09-20 05:09:05.000 263 12565.92 131.07 54638.15 88888.00 2015-09-20 05:09:05.125 263 12565.92 131.07 54638.12 88888.00 2015-09-20 05:09:05.250 263 12565.90 131.05 54638.12 88888.00 2015-09-20 05:09:05.375 263 12565.98 131.07 54638.10 88888.00 2015-09-20 05:09:05.500 263 12566.05 131.03 54638.12 88888.00 2015-09-20 05:09:05.625 263 12566.05 131.00 54638.12 88888.00 2015-09-20 05:09:05.750 263 12566.00 131.00 54638.12 88888.00 2015-09-20 05:09:05.875 263 12566.00 131.00 54638.07 88888.00 2015-09-20 05:09:06.000 263 12566.00 130.97 54638.07 88888.00 2015-09-20 05:09:06.125 263 12565.98 130.97 54638.10 88888.00 2015-09-20 05:09:06.250 263 12565.98 131.00 54638.12 88888.00 2015-09-20 05:09:06.375 263 12566.00 131.03 54638.12 88888.00 2015-09-20 05:09:06.500 263 12565.95 131.03 54638.10 88888.00 2015-09-20 05:09:06.625 263 12565.90 130.97 54638.07 88888.00 2015-09-20 05:09:06.750 263 12565.92 130.95 54638.07 88888.00 2015-09-20 05:09:06.875 263 12565.95 130.93 54638.07 88888.00 2015-09-20 05:09:07.000 263 12565.92 130.90 54638.07 88888.00 2015-09-20 05:09:07.125 263 12565.92 130.93 54638.07 88888.00 2015-09-20 05:09:07.250 263 12565.95 130.93 54638.07 88888.00 2015-09-20 05:09:07.375 263 12565.98 130.93 54638.10 88888.00 2015-09-20 05:09:07.500 263 12565.95 130.93 54638.07 88888.00 2015-09-20 05:09:07.625 263 12565.92 130.93 54638.05 88888.00 2015-09-20 05:09:07.750 263 12565.90 130.90 54638.05 88888.00 2015-09-20 05:09:07.875 263 12565.98 130.85 54638.03 88888.00 2015-09-20 05:09:08.000 263 12566.00 130.85 54638.00 88888.00 2015-09-20 05:09:08.125 263 12565.95 130.85 54638.05 88888.00 2015-09-20 05:09:08.250 263 12565.92 130.80 54638.05 88888.00 2015-09-20 05:09:08.375 263 12566.02 130.82 54638.03 88888.00 2015-09-20 05:09:08.500 263 12566.02 130.82 54638.03 88888.00 2015-09-20 05:09:08.625 263 12565.92 130.82 54638.05 88888.00 2015-09-20 05:09:08.750 263 12565.95 130.80 54638.03 88888.00 2015-09-20 05:09:08.875 263 12565.95 130.78 54638.00 88888.00 2015-09-20 05:09:09.000 263 12565.95 130.75 54637.97 88888.00 2015-09-20 05:09:09.125 263 12565.98 130.75 54638.03 88888.00 2015-09-20 05:09:09.250 263 12566.00 130.75 54638.03 88888.00 2015-09-20 05:09:09.375 263 12566.00 130.80 54638.03 88888.00 2015-09-20 05:09:09.500 263 12565.92 130.75 54638.03 88888.00 2015-09-20 05:09:09.625 263 12565.98 130.72 54638.00 88888.00 2015-09-20 05:09:09.750 263 12566.02 130.75 54637.97 88888.00 2015-09-20 05:09:09.875 263 12566.02 130.75 54638.00 88888.00 2015-09-20 05:09:10.000 263 12566.02 130.75 54637.97 88888.00 2015-09-20 05:09:10.125 263 12565.98 130.72 54637.97 88888.00 2015-09-20 05:09:10.250 263 12565.98 130.70 54637.97 88888.00 2015-09-20 05:09:10.375 263 12566.02 130.70 54637.97 88888.00 2015-09-20 05:09:10.500 263 12565.98 130.70 54637.95 88888.00 2015-09-20 05:09:10.625 263 12565.95 130.70 54637.93 88888.00 2015-09-20 05:09:10.750 263 12565.95 130.72 54637.93 88888.00 2015-09-20 05:09:10.875 263 12566.00 130.72 54637.97 88888.00 2015-09-20 05:09:11.000 263 12566.00 130.72 54638.00 88888.00 2015-09-20 05:09:11.125 263 12565.98 130.70 54637.95 88888.00 2015-09-20 05:09:11.250 263 12566.00 130.65 54637.93 88888.00 2015-09-20 05:09:11.375 263 12566.10 130.68 54637.93 88888.00 2015-09-20 05:09:11.500 263 12566.05 130.68 54637.93 88888.00 2015-09-20 05:09:11.625 263 12565.98 130.62 54637.93 88888.00 2015-09-20 05:09:11.750 263 12565.98 130.60 54637.90 88888.00 2015-09-20 05:09:11.875 263 12566.00 130.65 54637.93 88888.00 2015-09-20 05:09:12.000 263 12565.92 130.60 54637.90 88888.00 2015-09-20 05:09:12.125 263 12565.90 130.60 54637.93 88888.00 2015-09-20 05:09:12.250 263 12565.92 130.60 54637.90 88888.00 2015-09-20 05:09:12.375 263 12565.95 130.60 54637.90 88888.00 2015-09-20 05:09:12.500 263 12565.92 130.55 54637.90 88888.00 2015-09-20 05:09:12.625 263 12565.88 130.53 54637.88 88888.00 2015-09-20 05:09:12.750 263 12565.88 130.53 54637.85 88888.00 2015-09-20 05:09:12.875 263 12565.92 130.55 54637.88 88888.00 2015-09-20 05:09:13.000 263 12566.02 130.53 54637.85 88888.00 2015-09-20 05:09:13.125 263 12566.02 130.50 54637.88 88888.00 2015-09-20 05:09:13.250 263 12565.98 130.50 54637.88 88888.00 2015-09-20 05:09:13.375 263 12566.00 130.47 54637.82 88888.00 2015-09-20 05:09:13.500 263 12565.98 130.45 54637.85 88888.00 2015-09-20 05:09:13.625 263 12566.02 130.45 54637.90 88888.00 2015-09-20 05:09:13.750 263 12565.98 130.47 54637.90 88888.00 2015-09-20 05:09:13.875 263 12566.00 130.47 54637.85 88888.00 2015-09-20 05:09:14.000 263 12566.00 130.45 54637.82 88888.00 2015-09-20 05:09:14.125 263 12566.00 130.43 54637.85 88888.00 2015-09-20 05:09:14.250 263 12566.00 130.43 54637.88 88888.00 2015-09-20 05:09:14.375 263 12565.98 130.43 54637.85 88888.00 2015-09-20 05:09:14.500 263 12565.98 130.43 54637.88 88888.00 2015-09-20 05:09:14.625 263 12565.95 130.40 54637.85 88888.00 2015-09-20 05:09:14.750 263 12566.00 130.38 54637.85 88888.00 2015-09-20 05:09:14.875 263 12566.02 130.38 54637.85 88888.00 2015-09-20 05:09:15.000 263 12566.15 130.38 54637.82 88888.00 2015-09-20 05:09:15.125 263 12566.12 130.38 54637.82 88888.00 2015-09-20 05:09:15.250 263 12566.00 130.32 54637.85 88888.00 2015-09-20 05:09:15.375 263 12565.98 130.38 54637.80 88888.00 2015-09-20 05:09:15.500 263 12566.02 130.38 54637.78 88888.00 2015-09-20 05:09:15.625 263 12566.10 130.40 54637.78 88888.00 2015-09-20 05:09:15.750 263 12566.10 130.38 54637.78 88888.00 2015-09-20 05:09:15.875 263 12566.08 130.35 54637.80 88888.00 2015-09-20 05:09:16.000 263 12566.08 130.32 54637.80 88888.00 2015-09-20 05:09:16.125 263 12566.10 130.30 54637.80 88888.00 2015-09-20 05:09:16.250 263 12566.02 130.28 54637.78 88888.00 2015-09-20 05:09:16.375 263 12566.10 130.32 54637.80 88888.00 2015-09-20 05:09:16.500 263 12566.12 130.32 54637.80 88888.00 2015-09-20 05:09:16.625 263 12566.15 130.32 54637.80 88888.00 2015-09-20 05:09:16.750 263 12566.17 130.25 54637.80 88888.00 2015-09-20 05:09:16.875 263 12566.17 130.22 54637.80 88888.00 2015-09-20 05:09:17.000 263 12566.17 130.22 54637.80 88888.00 2015-09-20 05:09:17.125 263 12566.20 130.22 54637.78 88888.00 2015-09-20 05:09:17.250 263 12566.20 130.25 54637.75 88888.00 2015-09-20 05:09:17.375 263 12566.17 130.25 54637.75 88888.00 2015-09-20 05:09:17.500 263 12566.17 130.18 54637.75 88888.00 2015-09-20 05:09:17.625 263 12566.20 130.15 54637.75 88888.00 2015-09-20 05:09:17.750 263 12566.27 130.18 54637.75 88888.00 2015-09-20 05:09:17.875 263 12566.23 130.18 54637.75 88888.00 2015-09-20 05:09:18.000 263 12566.23 130.15 54637.72 88888.00 2015-09-20 05:09:18.125 263 12566.20 130.15 54637.72 88888.00 2015-09-20 05:09:18.250 263 12566.23 130.15 54637.72 88888.00 2015-09-20 05:09:18.375 263 12566.25 130.12 54637.72 88888.00 2015-09-20 05:09:18.500 263 12566.30 130.15 54637.78 88888.00 2015-09-20 05:09:18.625 263 12566.33 130.15 54637.72 88888.00 2015-09-20 05:09:18.750 263 12566.30 130.12 54637.72 88888.00 2015-09-20 05:09:18.875 263 12566.25 130.10 54637.70 88888.00 2015-09-20 05:09:19.000 263 12566.25 130.10 54637.68 88888.00 2015-09-20 05:09:19.125 263 12566.23 130.10 54637.68 88888.00 2015-09-20 05:09:19.250 263 12566.25 130.07 54637.72 88888.00 2015-09-20 05:09:19.375 263 12566.30 130.12 54637.72 88888.00 2015-09-20 05:09:19.500 263 12566.35 130.12 54637.72 88888.00 2015-09-20 05:09:19.625 263 12566.35 130.12 54637.70 88888.00 2015-09-20 05:09:19.750 263 12566.35 130.12 54637.70 88888.00 2015-09-20 05:09:19.875 263 12566.33 130.15 54637.70 88888.00 2015-09-20 05:09:20.000 263 12566.33 130.10 54637.68 88888.00 2015-09-20 05:09:20.125 263 12566.33 130.10 54637.70 88888.00 2015-09-20 05:09:20.250 263 12566.35 130.10 54637.70 88888.00 2015-09-20 05:09:20.375 263 12566.42 130.10 54637.70 88888.00 2015-09-20 05:09:20.500 263 12566.45 130.10 54637.70 88888.00 2015-09-20 05:09:20.625 263 12566.42 130.07 54637.70 88888.00 2015-09-20 05:09:20.750 263 12566.35 130.05 54637.68 88888.00 2015-09-20 05:09:20.875 263 12566.40 130.03 54637.68 88888.00 2015-09-20 05:09:21.000 263 12566.45 130.03 54637.68 88888.00 2015-09-20 05:09:21.125 263 12566.38 130.00 54637.68 88888.00 2015-09-20 05:09:21.250 263 12566.33 130.00 54637.65 88888.00 2015-09-20 05:09:21.375 263 12566.40 130.03 54637.68 88888.00 2015-09-20 05:09:21.500 263 12566.40 129.97 54637.65 88888.00 2015-09-20 05:09:21.625 263 12566.40 129.97 54637.62 88888.00 2015-09-20 05:09:21.750 263 12566.42 129.97 54637.65 88888.00 2015-09-20 05:09:21.875 263 12566.40 129.95 54637.65 88888.00 2015-09-20 05:09:22.000 263 12566.35 129.93 54637.62 88888.00 2015-09-20 05:09:22.125 263 12566.33 129.93 54637.65 88888.00 2015-09-20 05:09:22.250 263 12566.30 129.93 54637.65 88888.00 2015-09-20 05:09:22.375 263 12566.30 129.95 54637.62 88888.00 2015-09-20 05:09:22.500 263 12566.30 129.95 54637.62 88888.00 2015-09-20 05:09:22.625 263 12566.38 129.95 54637.65 88888.00 2015-09-20 05:09:22.750 263 12566.40 129.93 54637.65 88888.00 2015-09-20 05:09:22.875 263 12566.40 129.93 54637.65 88888.00 2015-09-20 05:09:23.000 263 12566.40 129.88 54637.62 88888.00 2015-09-20 05:09:23.125 263 12566.38 129.88 54637.62 88888.00 2015-09-20 05:09:23.250 263 12566.30 129.85 54637.62 88888.00 2015-09-20 05:09:23.375 263 12566.33 129.88 54637.60 88888.00 2015-09-20 05:09:23.500 263 12566.35 129.88 54637.60 88888.00 2015-09-20 05:09:23.625 263 12566.38 129.85 54637.60 88888.00 2015-09-20 05:09:23.750 263 12566.40 129.88 54637.62 88888.00 2015-09-20 05:09:23.875 263 12566.42 129.90 54637.60 88888.00 2015-09-20 05:09:24.000 263 12566.42 129.90 54637.60 88888.00 2015-09-20 05:09:24.125 263 12566.48 129.90 54637.60 88888.00 2015-09-20 05:09:24.250 263 12566.42 129.88 54637.62 88888.00 2015-09-20 05:09:24.375 263 12566.38 129.88 54637.60 88888.00 2015-09-20 05:09:24.500 263 12566.35 129.85 54637.60 88888.00 2015-09-20 05:09:24.625 263 12566.38 129.85 54637.60 88888.00 2015-09-20 05:09:24.750 263 12566.42 129.88 54637.62 88888.00 2015-09-20 05:09:24.875 263 12566.48 129.88 54637.62 88888.00 2015-09-20 05:09:25.000 263 12566.52 129.88 54637.60 88888.00 2015-09-20 05:09:25.125 263 12566.50 129.85 54637.60 88888.00 2015-09-20 05:09:25.250 263 12566.42 129.82 54637.55 88888.00 2015-09-20 05:09:25.375 263 12566.45 129.82 54637.57 88888.00 2015-09-20 05:09:25.500 263 12566.50 129.88 54637.60 88888.00 2015-09-20 05:09:25.625 263 12566.52 129.88 54637.57 88888.00 2015-09-20 05:09:25.750 263 12566.50 129.85 54637.57 88888.00 2015-09-20 05:09:25.875 263 12566.48 129.88 54637.55 88888.00 2015-09-20 05:09:26.000 263 12566.48 129.88 54637.55 88888.00 2015-09-20 05:09:26.125 263 12566.52 129.85 54637.55 88888.00 2015-09-20 05:09:26.250 263 12566.52 129.82 54637.57 88888.00 2015-09-20 05:09:26.375 263 12566.52 129.82 54637.57 88888.00 2015-09-20 05:09:26.500 263 12566.48 129.80 54637.55 88888.00 2015-09-20 05:09:26.625 263 12566.48 129.82 54637.55 88888.00 2015-09-20 05:09:26.750 263 12566.48 129.82 54637.55 88888.00 2015-09-20 05:09:26.875 263 12566.48 129.80 54637.53 88888.00 2015-09-20 05:09:27.000 263 12566.52 129.78 54637.53 88888.00 2015-09-20 05:09:27.125 263 12566.50 129.75 54637.53 88888.00 2015-09-20 05:09:27.250 263 12566.42 129.75 54637.53 88888.00 2015-09-20 05:09:27.375 263 12566.45 129.75 54637.53 88888.00 2015-09-20 05:09:27.500 263 12566.52 129.72 54637.55 88888.00 2015-09-20 05:09:27.625 263 12566.55 129.72 54637.53 88888.00 2015-09-20 05:09:27.750 263 12566.55 129.75 54637.53 88888.00 2015-09-20 05:09:27.875 263 12566.55 129.70 54637.55 88888.00 2015-09-20 05:09:28.000 263 12566.52 129.72 54637.53 88888.00 2015-09-20 05:09:28.125 263 12566.52 129.72 54637.55 88888.00 2015-09-20 05:09:28.250 263 12566.48 129.72 54637.53 88888.00 2015-09-20 05:09:28.375 263 12566.55 129.75 54637.55 88888.00 2015-09-20 05:09:28.500 263 12566.55 129.75 54637.50 88888.00 2015-09-20 05:09:28.625 263 12566.55 129.75 54637.50 88888.00 2015-09-20 05:09:28.750 263 12566.55 129.72 54637.50 88888.00 2015-09-20 05:09:28.875 263 12566.55 129.65 54637.50 88888.00 2015-09-20 05:09:29.000 263 12566.58 129.65 54637.50 88888.00 2015-09-20 05:09:29.125 263 12566.55 129.68 54637.53 88888.00 2015-09-20 05:09:29.250 263 12566.55 129.65 54637.50 88888.00 2015-09-20 05:09:29.375 263 12566.55 129.68 54637.50 88888.00 2015-09-20 05:09:29.500 263 12566.58 129.68 54637.50 88888.00 2015-09-20 05:09:29.625 263 12566.55 129.68 54637.47 88888.00 2015-09-20 05:09:29.750 263 12566.52 129.62 54637.50 88888.00 2015-09-20 05:09:29.875 263 12566.48 129.62 54637.53 88888.00 2015-09-20 05:09:30.000 263 12566.50 129.62 54637.50 88888.00 2015-09-20 05:09:30.125 263 12566.55 129.68 54637.50 88888.00 2015-09-20 05:09:30.250 263 12566.50 129.68 54637.53 88888.00 2015-09-20 05:09:30.375 263 12566.52 129.65 54637.53 88888.00 2015-09-20 05:09:30.500 263 12566.55 129.60 54637.47 88888.00 2015-09-20 05:09:30.625 263 12566.58 129.57 54637.45 88888.00 2015-09-20 05:09:30.750 263 12566.58 129.62 54637.43 88888.00 2015-09-20 05:09:30.875 263 12566.52 129.62 54637.45 88888.00 2015-09-20 05:09:31.000 263 12566.50 129.65 54637.43 88888.00 2015-09-20 05:09:31.125 263 12566.48 129.60 54637.45 88888.00 2015-09-20 05:09:31.250 263 12566.48 129.57 54637.45 88888.00 2015-09-20 05:09:31.375 263 12566.52 129.57 54637.45 88888.00 2015-09-20 05:09:31.500 263 12566.50 129.57 54637.45 88888.00 2015-09-20 05:09:31.625 263 12566.50 129.60 54637.43 88888.00 2015-09-20 05:09:31.750 263 12566.48 129.57 54637.43 88888.00 2015-09-20 05:09:31.875 263 12566.45 129.60 54637.43 88888.00 2015-09-20 05:09:32.000 263 12566.50 129.60 54637.45 88888.00 2015-09-20 05:09:32.125 263 12566.55 129.60 54637.45 88888.00 2015-09-20 05:09:32.250 263 12566.50 129.55 54637.40 88888.00 2015-09-20 05:09:32.375 263 12566.52 129.57 54637.43 88888.00 2015-09-20 05:09:32.500 263 12566.52 129.57 54637.45 88888.00 2015-09-20 05:09:32.625 263 12566.52 129.55 54637.43 88888.00 2015-09-20 05:09:32.750 263 12566.45 129.53 54637.40 88888.00 2015-09-20 05:09:32.875 263 12566.45 129.53 54637.43 88888.00 2015-09-20 05:09:33.000 263 12566.42 129.53 54637.40 88888.00 2015-09-20 05:09:33.125 263 12566.42 129.53 54637.40 88888.00 2015-09-20 05:09:33.250 263 12566.48 129.53 54637.40 88888.00 2015-09-20 05:09:33.375 263 12566.52 129.53 54637.40 88888.00 2015-09-20 05:09:33.500 263 12566.55 129.47 54637.38 88888.00 2015-09-20 05:09:33.625 263 12566.58 129.45 54637.38 88888.00 2015-09-20 05:09:33.750 263 12566.58 129.47 54637.38 88888.00 2015-09-20 05:09:33.875 263 12566.58 129.50 54637.38 88888.00 2015-09-20 05:09:34.000 263 12566.55 129.50 54637.38 88888.00 2015-09-20 05:09:34.125 263 12566.52 129.50 54637.35 88888.00 2015-09-20 05:09:34.250 263 12566.52 129.50 54637.35 88888.00 2015-09-20 05:09:34.375 263 12566.58 129.50 54637.38 88888.00 2015-09-20 05:09:34.500 263 12566.60 129.47 54637.35 88888.00 2015-09-20 05:09:34.625 263 12566.58 129.50 54637.35 88888.00 2015-09-20 05:09:34.750 263 12566.62 129.47 54637.32 88888.00 2015-09-20 05:09:34.875 263 12566.62 129.47 54637.32 88888.00 2015-09-20 05:09:35.000 263 12566.55 129.47 54637.35 88888.00 2015-09-20 05:09:35.125 263 12566.55 129.50 54637.35 88888.00 2015-09-20 05:09:35.250 263 12566.55 129.47 54637.35 88888.00 2015-09-20 05:09:35.375 263 12566.60 129.47 54637.35 88888.00 2015-09-20 05:09:35.500 263 12566.62 129.50 54637.32 88888.00 2015-09-20 05:09:35.625 263 12566.62 129.50 54637.32 88888.00 2015-09-20 05:09:35.750 263 12566.58 129.47 54637.35 88888.00 2015-09-20 05:09:35.875 263 12566.52 129.45 54637.35 88888.00 2015-09-20 05:09:36.000 263 12566.48 129.45 54637.32 88888.00 2015-09-20 05:09:36.125 263 12566.50 129.43 54637.35 88888.00 2015-09-20 05:09:36.250 263 12566.55 129.38 54637.35 88888.00 2015-09-20 05:09:36.375 263 12566.58 129.38 54637.30 88888.00 2015-09-20 05:09:36.500 263 12566.55 129.40 54637.30 88888.00 2015-09-20 05:09:36.625 263 12566.52 129.40 54637.30 88888.00 2015-09-20 05:09:36.750 263 12566.52 129.43 54637.30 88888.00 2015-09-20 05:09:36.875 263 12566.55 129.40 54637.30 88888.00 2015-09-20 05:09:37.000 263 12566.58 129.35 54637.28 88888.00 2015-09-20 05:09:37.125 263 12566.48 129.32 54637.28 88888.00 2015-09-20 05:09:37.250 263 12566.42 129.30 54637.28 88888.00 2015-09-20 05:09:37.375 263 12566.52 129.38 54637.30 88888.00 2015-09-20 05:09:37.500 263 12566.52 129.40 54637.30 88888.00 2015-09-20 05:09:37.625 263 12566.45 129.35 54637.32 88888.00 2015-09-20 05:09:37.750 263 12566.42 129.32 54637.30 88888.00 2015-09-20 05:09:37.875 263 12566.45 129.35 54637.25 88888.00 2015-09-20 05:09:38.000 263 12566.50 129.35 54637.25 88888.00 2015-09-20 05:09:38.125 263 12566.52 129.35 54637.25 88888.00 2015-09-20 05:09:38.250 263 12566.48 129.30 54637.28 88888.00 2015-09-20 05:09:38.375 263 12566.50 129.28 54637.25 88888.00 2015-09-20 05:09:38.500 263 12566.52 129.30 54637.25 88888.00 2015-09-20 05:09:38.625 263 12566.52 129.28 54637.28 88888.00 2015-09-20 05:09:38.750 263 12566.52 129.28 54637.25 88888.00 2015-09-20 05:09:38.875 263 12566.50 129.30 54637.25 88888.00 2015-09-20 05:09:39.000 263 12566.50 129.28 54637.25 88888.00 2015-09-20 05:09:39.125 263 12566.58 129.28 54637.25 88888.00 2015-09-20 05:09:39.250 263 12566.55 129.28 54637.22 88888.00 2015-09-20 05:09:39.375 263 12566.48 129.32 54637.25 88888.00 2015-09-20 05:09:39.500 263 12566.48 129.30 54637.22 88888.00 2015-09-20 05:09:39.625 263 12566.50 129.25 54637.20 88888.00 2015-09-20 05:09:39.750 263 12566.45 129.18 54637.20 88888.00 2015-09-20 05:09:39.875 263 12566.45 129.20 54637.22 88888.00 2015-09-20 05:09:40.000 263 12566.48 129.25 54637.22 88888.00 2015-09-20 05:09:40.125 263 12566.42 129.22 54637.20 88888.00 2015-09-20 05:09:40.250 263 12566.40 129.18 54637.22 88888.00 2015-09-20 05:09:40.375 263 12566.45 129.22 54637.20 88888.00 2015-09-20 05:09:40.500 263 12566.48 129.20 54637.20 88888.00 2015-09-20 05:09:40.625 263 12566.42 129.20 54637.18 88888.00 2015-09-20 05:09:40.750 263 12566.48 129.22 54637.20 88888.00 2015-09-20 05:09:40.875 263 12566.48 129.20 54637.22 88888.00 2015-09-20 05:09:41.000 263 12566.48 129.20 54637.20 88888.00 2015-09-20 05:09:41.125 263 12566.48 129.25 54637.20 88888.00 2015-09-20 05:09:41.250 263 12566.45 129.25 54637.22 88888.00 2015-09-20 05:09:41.375 263 12566.45 129.25 54637.20 88888.00 2015-09-20 05:09:41.500 263 12566.48 129.22 54637.20 88888.00 2015-09-20 05:09:41.625 263 12566.42 129.22 54637.18 88888.00 2015-09-20 05:09:41.750 263 12566.48 129.22 54637.20 88888.00 2015-09-20 05:09:41.875 263 12566.50 129.25 54637.20 88888.00 2015-09-20 05:09:42.000 263 12566.48 129.25 54637.20 88888.00 2015-09-20 05:09:42.125 263 12566.42 129.22 54637.20 88888.00 2015-09-20 05:09:42.250 263 12566.40 129.20 54637.20 88888.00 2015-09-20 05:09:42.375 263 12566.45 129.20 54637.18 88888.00 2015-09-20 05:09:42.500 263 12566.40 129.18 54637.18 88888.00 2015-09-20 05:09:42.625 263 12566.42 129.18 54637.18 88888.00 2015-09-20 05:09:42.750 263 12566.40 129.20 54637.15 88888.00 2015-09-20 05:09:42.875 263 12566.40 129.18 54637.12 88888.00 2015-09-20 05:09:43.000 263 12566.40 129.18 54637.12 88888.00 2015-09-20 05:09:43.125 263 12566.40 129.18 54637.12 88888.00 2015-09-20 05:09:43.250 263 12566.40 129.18 54637.12 88888.00 2015-09-20 05:09:43.375 263 12566.45 129.18 54637.12 88888.00 2015-09-20 05:09:43.500 263 12566.40 129.18 54637.12 88888.00 2015-09-20 05:09:43.625 263 12566.40 129.20 54637.12 88888.00 2015-09-20 05:09:43.750 263 12566.40 129.20 54637.12 88888.00 2015-09-20 05:09:43.875 263 12566.40 129.20 54637.10 88888.00 2015-09-20 05:09:44.000 263 12566.42 129.22 54637.10 88888.00 2015-09-20 05:09:44.125 263 12566.40 129.18 54637.10 88888.00 2015-09-20 05:09:44.250 263 12566.40 129.18 54637.10 88888.00 2015-09-20 05:09:44.375 263 12566.42 129.18 54637.10 88888.00 2015-09-20 05:09:44.500 263 12566.38 129.20 54637.07 88888.00 2015-09-20 05:09:44.625 263 12566.38 129.18 54637.07 88888.00 2015-09-20 05:09:44.750 263 12566.40 129.12 54637.07 88888.00 2015-09-20 05:09:44.875 263 12566.40 129.12 54637.10 88888.00 2015-09-20 05:09:45.000 263 12566.40 129.15 54637.07 88888.00 2015-09-20 05:09:45.125 263 12566.42 129.18 54637.07 88888.00 2015-09-20 05:09:45.250 263 12566.42 129.15 54637.07 88888.00 2015-09-20 05:09:45.375 263 12566.48 129.18 54637.07 88888.00 2015-09-20 05:09:45.500 263 12566.40 129.18 54637.10 88888.00 2015-09-20 05:09:45.625 263 12566.33 129.12 54637.07 88888.00 2015-09-20 05:09:45.750 263 12566.40 129.12 54637.07 88888.00 2015-09-20 05:09:45.875 263 12566.48 129.12 54637.07 88888.00 2015-09-20 05:09:46.000 263 12566.42 129.12 54637.07 88888.00 2015-09-20 05:09:46.125 263 12566.40 129.15 54637.07 88888.00 2015-09-20 05:09:46.250 263 12566.42 129.10 54637.07 88888.00 2015-09-20 05:09:46.375 263 12566.42 129.10 54637.07 88888.00 2015-09-20 05:09:46.500 263 12566.38 129.10 54637.07 88888.00 2015-09-20 05:09:46.625 263 12566.33 129.10 54637.05 88888.00 2015-09-20 05:09:46.750 263 12566.33 129.10 54637.03 88888.00 2015-09-20 05:09:46.875 263 12566.30 129.10 54637.03 88888.00 2015-09-20 05:09:47.000 263 12566.27 129.03 54637.00 88888.00 2015-09-20 05:09:47.125 263 12566.35 129.03 54637.03 88888.00 2015-09-20 05:09:47.250 263 12566.35 129.05 54637.05 88888.00 2015-09-20 05:09:47.375 263 12566.38 129.03 54637.00 88888.00 2015-09-20 05:09:47.500 263 12566.27 129.05 54637.03 88888.00 2015-09-20 05:09:47.625 263 12566.27 129.07 54637.03 88888.00 2015-09-20 05:09:47.750 263 12566.25 129.05 54637.03 88888.00 2015-09-20 05:09:47.875 263 12566.35 129.10 54637.03 88888.00 2015-09-20 05:09:48.000 263 12566.35 129.07 54637.00 88888.00 2015-09-20 05:09:48.125 263 12566.30 129.07 54637.00 88888.00 2015-09-20 05:09:48.250 263 12566.23 129.03 54636.97 88888.00 2015-09-20 05:09:48.375 263 12566.30 129.03 54636.97 88888.00 2015-09-20 05:09:48.500 263 12566.33 129.03 54636.97 88888.00 2015-09-20 05:09:48.625 263 12566.42 129.07 54636.97 88888.00 2015-09-20 05:09:48.750 263 12566.40 129.10 54637.00 88888.00 2015-09-20 05:09:48.875 263 12566.38 129.07 54637.00 88888.00 2015-09-20 05:09:49.000 263 12566.33 129.07 54636.97 88888.00 2015-09-20 05:09:49.125 263 12566.33 129.07 54636.97 88888.00 2015-09-20 05:09:49.250 263 12566.27 129.05 54636.97 88888.00 2015-09-20 05:09:49.375 263 12566.25 129.07 54636.97 88888.00 2015-09-20 05:09:49.500 263 12566.25 129.05 54636.95 88888.00 2015-09-20 05:09:49.625 263 12566.30 129.03 54636.95 88888.00 2015-09-20 05:09:49.750 263 12566.35 129.05 54636.95 88888.00 2015-09-20 05:09:49.875 263 12566.33 129.03 54636.95 88888.00 2015-09-20 05:09:50.000 263 12566.25 129.00 54636.93 88888.00 2015-09-20 05:09:50.125 263 12566.20 128.97 54636.93 88888.00 2015-09-20 05:09:50.250 263 12566.15 128.90 54636.95 88888.00 2015-09-20 05:09:50.375 263 12566.23 128.93 54636.93 88888.00 2015-09-20 05:09:50.500 263 12566.25 128.90 54636.93 88888.00 2015-09-20 05:09:50.625 263 12566.30 128.90 54636.93 88888.00 2015-09-20 05:09:50.750 263 12566.33 128.90 54636.93 88888.00 2015-09-20 05:09:50.875 263 12566.33 128.88 54636.93 88888.00 2015-09-20 05:09:51.000 263 12566.30 128.88 54636.90 88888.00 2015-09-20 05:09:51.125 263 12566.25 128.88 54636.90 88888.00 2015-09-20 05:09:51.250 263 12566.17 128.85 54636.93 88888.00 2015-09-20 05:09:51.375 263 12566.23 128.88 54636.90 88888.00 2015-09-20 05:09:51.500 263 12566.27 128.88 54636.90 88888.00 2015-09-20 05:09:51.625 263 12566.33 128.85 54636.85 88888.00 2015-09-20 05:09:51.750 263 12566.33 128.85 54636.88 88888.00 2015-09-20 05:09:51.875 263 12566.27 128.88 54636.85 88888.00 2015-09-20 05:09:52.000 263 12566.30 128.85 54636.85 88888.00 2015-09-20 05:09:52.125 263 12566.30 128.85 54636.88 88888.00 2015-09-20 05:09:52.250 263 12566.17 128.85 54636.88 88888.00 2015-09-20 05:09:52.375 263 12566.15 128.90 54636.85 88888.00 2015-09-20 05:09:52.500 263 12566.20 128.90 54636.85 88888.00 2015-09-20 05:09:52.625 263 12566.25 128.90 54636.82 88888.00 2015-09-20 05:09:52.750 263 12566.27 128.90 54636.82 88888.00 2015-09-20 05:09:52.875 263 12566.30 128.90 54636.80 88888.00 2015-09-20 05:09:53.000 263 12566.33 128.88 54636.82 88888.00 2015-09-20 05:09:53.125 263 12566.33 128.85 54636.85 88888.00 2015-09-20 05:09:53.250 263 12566.25 128.82 54636.85 88888.00 2015-09-20 05:09:53.375 263 12566.30 128.80 54636.82 88888.00 2015-09-20 05:09:53.500 263 12566.33 128.80 54636.80 88888.00 2015-09-20 05:09:53.625 263 12566.38 128.80 54636.82 88888.00 2015-09-20 05:09:53.750 263 12566.33 128.78 54636.82 88888.00 2015-09-20 05:09:53.875 263 12566.33 128.75 54636.82 88888.00 2015-09-20 05:09:54.000 263 12566.33 128.75 54636.80 88888.00 2015-09-20 05:09:54.125 263 12566.35 128.78 54636.80 88888.00 2015-09-20 05:09:54.250 263 12566.30 128.72 54636.80 88888.00 2015-09-20 05:09:54.375 263 12566.40 128.75 54636.82 88888.00 2015-09-20 05:09:54.500 263 12566.38 128.75 54636.82 88888.00 2015-09-20 05:09:54.625 263 12566.35 128.75 54636.80 88888.00 2015-09-20 05:09:54.750 263 12566.35 128.75 54636.78 88888.00 2015-09-20 05:09:54.875 263 12566.35 128.70 54636.78 88888.00 2015-09-20 05:09:55.000 263 12566.30 128.72 54636.78 88888.00 2015-09-20 05:09:55.125 263 12566.30 128.70 54636.78 88888.00 2015-09-20 05:09:55.250 263 12566.33 128.68 54636.75 88888.00 2015-09-20 05:09:55.375 263 12566.38 128.70 54636.75 88888.00 2015-09-20 05:09:55.500 263 12566.35 128.72 54636.72 88888.00 2015-09-20 05:09:55.625 263 12566.35 128.72 54636.72 88888.00 2015-09-20 05:09:55.750 263 12566.40 128.68 54636.70 88888.00 2015-09-20 05:09:55.875 263 12566.42 128.65 54636.70 88888.00 2015-09-20 05:09:56.000 263 12566.40 128.62 54636.70 88888.00 2015-09-20 05:09:56.125 263 12566.38 128.65 54636.70 88888.00 2015-09-20 05:09:56.250 263 12566.40 128.65 54636.70 88888.00 2015-09-20 05:09:56.375 263 12566.42 128.68 54636.70 88888.00 2015-09-20 05:09:56.500 263 12566.38 128.65 54636.72 88888.00 2015-09-20 05:09:56.625 263 12566.35 128.68 54636.70 88888.00 2015-09-20 05:09:56.750 263 12566.40 128.62 54636.70 88888.00 2015-09-20 05:09:56.875 263 12566.45 128.62 54636.70 88888.00 2015-09-20 05:09:57.000 263 12566.40 128.60 54636.68 88888.00 2015-09-20 05:09:57.125 263 12566.33 128.57 54636.68 88888.00 2015-09-20 05:09:57.250 263 12566.30 128.55 54636.68 88888.00 2015-09-20 05:09:57.375 263 12566.25 128.57 54636.65 88888.00 2015-09-20 05:09:57.500 263 12566.25 128.55 54636.65 88888.00 2015-09-20 05:09:57.625 263 12566.30 128.55 54636.65 88888.00 2015-09-20 05:09:57.750 263 12566.33 128.55 54636.62 88888.00 2015-09-20 05:09:57.875 263 12566.30 128.53 54636.62 88888.00 2015-09-20 05:09:58.000 263 12566.33 128.50 54636.60 88888.00 2015-09-20 05:09:58.125 263 12566.33 128.47 54636.65 88888.00 2015-09-20 05:09:58.250 263 12566.27 128.50 54636.62 88888.00 2015-09-20 05:09:58.375 263 12566.30 128.50 54636.62 88888.00 2015-09-20 05:09:58.500 263 12566.30 128.50 54636.62 88888.00 2015-09-20 05:09:58.625 263 12566.33 128.50 54636.60 88888.00 2015-09-20 05:09:58.750 263 12566.35 128.50 54636.60 88888.00 2015-09-20 05:09:58.875 263 12566.38 128.47 54636.60 88888.00 2015-09-20 05:09:59.000 263 12566.35 128.45 54636.55 88888.00 2015-09-20 05:09:59.125 263 12566.35 128.45 54636.57 88888.00 2015-09-20 05:09:59.250 263 12566.38 128.43 54636.57 88888.00 2015-09-20 05:09:59.375 263 12566.38 128.43 54636.55 88888.00 2015-09-20 05:09:59.500 263 12566.33 128.45 54636.55 88888.00 2015-09-20 05:09:59.625 263 12566.35 128.43 54636.55 88888.00 2015-09-20 05:09:59.750 263 12566.35 128.38 54636.55 88888.00 2015-09-20 05:09:59.875 263 12566.38 128.43 54636.55 88888.00 2015-09-20 05:10:00.000 263 12566.42 128.40 54636.55 88888.00 2015-09-20 05:10:00.125 263 12566.42 128.40 54636.55 88888.00 2015-09-20 05:10:00.250 263 12566.40 128.38 54636.53 88888.00 2015-09-20 05:10:00.375 263 12566.35 128.40 54636.53 88888.00 2015-09-20 05:10:00.500 263 12566.38 128.38 54636.53 88888.00 2015-09-20 05:10:00.625 263 12566.42 128.40 54636.50 88888.00 2015-09-20 05:10:00.750 263 12566.48 128.40 54636.50 88888.00 2015-09-20 05:10:00.875 263 12566.48 128.43 54636.50 88888.00 2015-09-20 05:10:01.000 263 12566.45 128.40 54636.47 88888.00 2015-09-20 05:10:01.125 263 12566.45 128.38 54636.50 88888.00 2015-09-20 05:10:01.250 263 12566.42 128.32 54636.47 88888.00 2015-09-20 05:10:01.375 263 12566.42 128.30 54636.45 88888.00 2015-09-20 05:10:01.500 263 12566.40 128.30 54636.45 88888.00 2015-09-20 05:10:01.625 263 12566.38 128.28 54636.45 88888.00 2015-09-20 05:10:01.750 263 12566.40 128.28 54636.45 88888.00 2015-09-20 05:10:01.875 263 12566.40 128.30 54636.43 88888.00 2015-09-20 05:10:02.000 263 12566.38 128.30 54636.43 88888.00 2015-09-20 05:10:02.125 263 12566.35 128.28 54636.45 88888.00 2015-09-20 05:10:02.250 263 12566.33 128.28 54636.45 88888.00 2015-09-20 05:10:02.375 263 12566.35 128.32 54636.45 88888.00 2015-09-20 05:10:02.500 263 12566.30 128.32 54636.45 88888.00 2015-09-20 05:10:02.625 263 12566.30 128.28 54636.43 88888.00 2015-09-20 05:10:02.750 263 12566.40 128.20 54636.38 88888.00 2015-09-20 05:10:02.875 263 12566.42 128.20 54636.38 88888.00 2015-09-20 05:10:03.000 263 12566.48 128.22 54636.40 88888.00 2015-09-20 05:10:03.125 263 12566.48 128.20 54636.40 88888.00 2015-09-20 05:10:03.250 263 12566.45 128.20 54636.38 88888.00 2015-09-20 05:10:03.375 263 12566.48 128.18 54636.38 88888.00 2015-09-20 05:10:03.500 263 12566.48 128.18 54636.38 88888.00 2015-09-20 05:10:03.625 263 12566.50 128.18 54636.38 88888.00 2015-09-20 05:10:03.750 263 12566.58 128.15 54636.32 88888.00 2015-09-20 05:10:03.875 263 12566.60 128.12 54636.32 88888.00 2015-09-20 05:10:04.000 263 12566.58 128.15 54636.32 88888.00 2015-09-20 05:10:04.125 263 12566.62 128.10 54636.32 88888.00 2015-09-20 05:10:04.250 263 12566.60 128.10 54636.32 88888.00 2015-09-20 05:10:04.375 263 12566.58 128.12 54636.30 88888.00 2015-09-20 05:10:04.500 263 12566.58 128.10 54636.32 88888.00 2015-09-20 05:10:04.625 263 12566.60 128.07 54636.32 88888.00 2015-09-20 05:10:04.750 263 12566.60 128.07 54636.30 88888.00 2015-09-20 05:10:04.875 263 12566.60 128.05 54636.30 88888.00 2015-09-20 05:10:05.000 263 12566.55 128.05 54636.30 88888.00 2015-09-20 05:10:05.125 263 12566.55 128.03 54636.25 88888.00 2015-09-20 05:10:05.250 263 12566.60 128.05 54636.28 88888.00 2015-09-20 05:10:05.375 263 12566.62 128.05 54636.25 88888.00 2015-09-20 05:10:05.500 263 12566.65 128.00 54636.22 88888.00 2015-09-20 05:10:05.625 263 12566.73 128.00 54636.22 88888.00 2015-09-20 05:10:05.750 263 12566.77 128.03 54636.22 88888.00 2015-09-20 05:10:05.875 263 12566.73 128.00 54636.22 88888.00 2015-09-20 05:10:06.000 263 12566.65 127.97 54636.25 88888.00 2015-09-20 05:10:06.125 263 12566.58 127.97 54636.25 88888.00 2015-09-20 05:10:06.250 263 12566.62 127.97 54636.25 88888.00 2015-09-20 05:10:06.375 263 12566.77 127.95 54636.22 88888.00 2015-09-20 05:10:06.500 263 12566.83 127.92 54636.20 88888.00 2015-09-20 05:10:06.625 263 12566.80 127.92 54636.18 88888.00 2015-09-20 05:10:06.750 263 12566.73 127.90 54636.20 88888.00 2015-09-20 05:10:06.875 263 12566.73 127.92 54636.20 88888.00 2015-09-20 05:10:07.000 263 12566.83 127.88 54636.18 88888.00 2015-09-20 05:10:07.125 263 12566.83 127.85 54636.20 88888.00 2015-09-20 05:10:07.250 263 12566.80 127.85 54636.18 88888.00 2015-09-20 05:10:07.375 263 12566.83 127.88 54636.15 88888.00 2015-09-20 05:10:07.500 263 12566.80 127.90 54636.15 88888.00 2015-09-20 05:10:07.625 263 12566.75 127.85 54636.15 88888.00 2015-09-20 05:10:07.750 263 12566.70 127.83 54636.15 88888.00 2015-09-20 05:10:07.875 263 12566.70 127.83 54636.15 88888.00 2015-09-20 05:10:08.000 263 12566.77 127.80 54636.15 88888.00 2015-09-20 05:10:08.125 263 12566.80 127.80 54636.15 88888.00 2015-09-20 05:10:08.250 263 12566.80 127.78 54636.15 88888.00 2015-09-20 05:10:08.375 263 12566.80 127.80 54636.12 88888.00 2015-09-20 05:10:08.500 263 12566.80 127.83 54636.12 88888.00 2015-09-20 05:10:08.625 263 12566.83 127.80 54636.12 88888.00 2015-09-20 05:10:08.750 263 12566.88 127.80 54636.15 88888.00 2015-09-20 05:10:08.875 263 12566.88 127.78 54636.12 88888.00 2015-09-20 05:10:09.000 263 12566.85 127.78 54636.07 88888.00 2015-09-20 05:10:09.125 263 12566.85 127.75 54636.07 88888.00 2015-09-20 05:10:09.250 263 12566.85 127.70 54636.10 88888.00 2015-09-20 05:10:09.375 263 12566.90 127.70 54636.07 88888.00 2015-09-20 05:10:09.500 263 12566.85 127.67 54636.07 88888.00 2015-09-20 05:10:09.625 263 12566.85 127.65 54636.07 88888.00 2015-09-20 05:10:09.750 263 12566.90 127.65 54636.07 88888.00 2015-09-20 05:10:09.875 263 12566.92 127.65 54636.07 88888.00 2015-09-20 05:10:10.000 263 12566.98 127.62 54636.05 88888.00 2015-09-20 05:10:10.125 263 12566.95 127.62 54636.07 88888.00 2015-09-20 05:10:10.250 263 12566.92 127.60 54636.07 88888.00 2015-09-20 05:10:10.375 263 12566.92 127.60 54636.05 88888.00 2015-09-20 05:10:10.500 263 12566.95 127.53 54636.03 88888.00 2015-09-20 05:10:10.625 263 12566.92 127.55 54636.03 88888.00 2015-09-20 05:10:10.750 263 12566.88 127.58 54636.05 88888.00 2015-09-20 05:10:10.875 263 12566.95 127.60 54636.05 88888.00 2015-09-20 05:10:11.000 263 12567.00 127.58 54636.03 88888.00 2015-09-20 05:10:11.125 263 12567.05 127.58 54636.03 88888.00 2015-09-20 05:10:11.250 263 12567.05 127.58 54636.03 88888.00 2015-09-20 05:10:11.375 263 12567.02 127.60 54636.00 88888.00 2015-09-20 05:10:11.500 263 12566.98 127.58 54636.00 88888.00 2015-09-20 05:10:11.625 263 12566.95 127.58 54636.00 88888.00 2015-09-20 05:10:11.750 263 12567.00 127.55 54636.00 88888.00 2015-09-20 05:10:11.875 263 12567.08 127.53 54635.97 88888.00 2015-09-20 05:10:12.000 263 12567.12 127.50 54635.97 88888.00 2015-09-20 05:10:12.125 263 12567.10 127.45 54635.97 88888.00 2015-09-20 05:10:12.250 263 12567.08 127.45 54635.95 88888.00 2015-09-20 05:10:12.375 263 12567.10 127.40 54635.95 88888.00 2015-09-20 05:10:12.500 263 12567.08 127.45 54635.95 88888.00 2015-09-20 05:10:12.625 263 12567.02 127.45 54635.93 88888.00 2015-09-20 05:10:12.750 263 12567.05 127.42 54635.93 88888.00 2015-09-20 05:10:12.875 263 12567.02 127.40 54635.93 88888.00 2015-09-20 05:10:13.000 263 12567.00 127.35 54635.90 88888.00 2015-09-20 05:10:13.125 263 12567.05 127.35 54635.93 88888.00 2015-09-20 05:10:13.250 263 12567.05 127.33 54635.95 88888.00 2015-09-20 05:10:13.375 263 12567.08 127.35 54635.93 88888.00 2015-09-20 05:10:13.500 263 12567.08 127.33 54635.93 88888.00 2015-09-20 05:10:13.625 263 12567.05 127.33 54635.88 88888.00 2015-09-20 05:10:13.750 263 12567.02 127.33 54635.88 88888.00 2015-09-20 05:10:13.875 263 12567.08 127.33 54635.88 88888.00 2015-09-20 05:10:14.000 263 12567.10 127.30 54635.88 88888.00 2015-09-20 05:10:14.125 263 12567.08 127.25 54635.88 88888.00 2015-09-20 05:10:14.250 263 12567.02 127.22 54635.90 88888.00 2015-09-20 05:10:14.375 263 12567.12 127.22 54635.88 88888.00 2015-09-20 05:10:14.500 263 12567.10 127.20 54635.85 88888.00 2015-09-20 05:10:14.625 263 12567.08 127.20 54635.85 88888.00 2015-09-20 05:10:14.750 263 12567.10 127.28 54635.85 88888.00 2015-09-20 05:10:14.875 263 12567.12 127.28 54635.82 88888.00 2015-09-20 05:10:15.000 263 12567.17 127.20 54635.80 88888.00 2015-09-20 05:10:15.125 263 12567.23 127.20 54635.80 88888.00 2015-09-20 05:10:15.250 263 12567.20 127.15 54635.85 88888.00 2015-09-20 05:10:15.375 263 12567.20 127.12 54635.85 88888.00 2015-09-20 05:10:15.500 263 12567.20 127.12 54635.82 88888.00 2015-09-20 05:10:15.625 263 12567.25 127.10 54635.82 88888.00 2015-09-20 05:10:15.750 263 12567.30 127.10 54635.80 88888.00 2015-09-20 05:10:15.875 263 12567.27 127.10 54635.80 88888.00 2015-09-20 05:10:16.000 263 12567.25 127.10 54635.80 88888.00 2015-09-20 05:10:16.125 263 12567.33 127.12 54635.80 88888.00 2015-09-20 05:10:16.250 263 12567.35 127.08 54635.78 88888.00 2015-09-20 05:10:16.375 263 12567.33 127.08 54635.75 88888.00 2015-09-20 05:10:16.500 263 12567.30 127.10 54635.78 88888.00 2015-09-20 05:10:16.625 263 12567.35 127.12 54635.75 88888.00 2015-09-20 05:10:16.750 263 12567.35 127.10 54635.72 88888.00 2015-09-20 05:10:16.875 263 12567.35 127.08 54635.75 88888.00 2015-09-20 05:10:17.000 263 12567.35 127.10 54635.72 88888.00 2015-09-20 05:10:17.125 263 12567.35 127.05 54635.72 88888.00 2015-09-20 05:10:17.250 263 12567.33 127.03 54635.72 88888.00 2015-09-20 05:10:17.375 263 12567.35 127.03 54635.72 88888.00 2015-09-20 05:10:17.500 263 12567.38 127.05 54635.75 88888.00 2015-09-20 05:10:17.625 263 12567.40 127.05 54635.75 88888.00 2015-09-20 05:10:17.750 263 12567.40 127.00 54635.72 88888.00 2015-09-20 05:10:17.875 263 12567.42 126.97 54635.72 88888.00 2015-09-20 05:10:18.000 263 12567.40 126.97 54635.68 88888.00 2015-09-20 05:10:18.125 263 12567.42 126.95 54635.68 88888.00 2015-09-20 05:10:18.250 263 12567.45 126.92 54635.72 88888.00 2015-09-20 05:10:18.375 263 12567.50 126.95 54635.70 88888.00 2015-09-20 05:10:18.500 263 12567.48 126.92 54635.70 88888.00 2015-09-20 05:10:18.625 263 12567.48 126.92 54635.68 88888.00 2015-09-20 05:10:18.750 263 12567.45 126.92 54635.68 88888.00 2015-09-20 05:10:18.875 263 12567.40 126.92 54635.68 88888.00 2015-09-20 05:10:19.000 263 12567.40 126.85 54635.65 88888.00 2015-09-20 05:10:19.125 263 12567.42 126.85 54635.68 88888.00 2015-09-20 05:10:19.250 263 12567.45 126.80 54635.65 88888.00 2015-09-20 05:10:19.375 263 12567.50 126.80 54635.62 88888.00 2015-09-20 05:10:19.500 263 12567.50 126.80 54635.65 88888.00 2015-09-20 05:10:19.625 263 12567.55 126.83 54635.65 88888.00 2015-09-20 05:10:19.750 263 12567.55 126.80 54635.62 88888.00 2015-09-20 05:10:19.875 263 12567.55 126.80 54635.62 88888.00 2015-09-20 05:10:20.000 263 12567.58 126.75 54635.62 88888.00 2015-09-20 05:10:20.125 263 12567.60 126.72 54635.65 88888.00 2015-09-20 05:10:20.250 263 12567.58 126.75 54635.65 88888.00 2015-09-20 05:10:20.375 263 12567.60 126.75 54635.65 88888.00 2015-09-20 05:10:20.500 263 12567.58 126.72 54635.62 88888.00 2015-09-20 05:10:20.625 263 12567.52 126.70 54635.60 88888.00 2015-09-20 05:10:20.750 263 12567.52 126.65 54635.55 88888.00 2015-09-20 05:10:20.875 263 12567.52 126.65 54635.57 88888.00 2015-09-20 05:10:21.000 263 12567.58 126.65 54635.57 88888.00 2015-09-20 05:10:21.125 263 12567.60 126.62 54635.57 88888.00 2015-09-20 05:10:21.250 263 12567.60 126.60 54635.55 88888.00 2015-09-20 05:10:21.375 263 12567.60 126.62 54635.53 88888.00 2015-09-20 05:10:21.500 263 12567.55 126.62 54635.55 88888.00 2015-09-20 05:10:21.625 263 12567.58 126.62 54635.53 88888.00 2015-09-20 05:10:21.750 263 12567.60 126.58 54635.53 88888.00 2015-09-20 05:10:21.875 263 12567.65 126.60 54635.53 88888.00 2015-09-20 05:10:22.000 263 12567.70 126.55 54635.53 88888.00 2015-09-20 05:10:22.125 263 12567.77 126.50 54635.53 88888.00 2015-09-20 05:10:22.250 263 12567.75 126.45 54635.53 88888.00 2015-09-20 05:10:22.375 263 12567.83 126.42 54635.55 88888.00 2015-09-20 05:10:22.500 263 12567.85 126.45 54635.55 88888.00 2015-09-20 05:10:22.625 263 12567.83 126.45 54635.53 88888.00 2015-09-20 05:10:22.750 263 12567.80 126.42 54635.53 88888.00 2015-09-20 05:10:22.875 263 12567.77 126.42 54635.53 88888.00 2015-09-20 05:10:23.000 263 12567.85 126.42 54635.53 88888.00 2015-09-20 05:10:23.125 263 12567.85 126.40 54635.50 88888.00 2015-09-20 05:10:23.250 263 12567.83 126.35 54635.50 88888.00 2015-09-20 05:10:23.375 263 12567.80 126.33 54635.47 88888.00 2015-09-20 05:10:23.500 263 12567.85 126.35 54635.47 88888.00 2015-09-20 05:10:23.625 263 12567.92 126.35 54635.47 88888.00 2015-09-20 05:10:23.750 263 12567.95 126.33 54635.47 88888.00 2015-09-20 05:10:23.875 263 12567.85 126.30 54635.47 88888.00 2015-09-20 05:10:24.000 263 12567.85 126.28 54635.45 88888.00 2015-09-20 05:10:24.125 263 12567.90 126.30 54635.45 88888.00 2015-09-20 05:10:24.250 263 12567.95 126.28 54635.43 88888.00 2015-09-20 05:10:24.375 263 12567.98 126.22 54635.43 88888.00 2015-09-20 05:10:24.500 263 12567.90 126.20 54635.45 88888.00 2015-09-20 05:10:24.625 263 12567.95 126.20 54635.45 88888.00 2015-09-20 05:10:24.750 263 12567.95 126.17 54635.43 88888.00 2015-09-20 05:10:24.875 263 12567.98 126.17 54635.43 88888.00 2015-09-20 05:10:25.000 263 12568.00 126.12 54635.43 88888.00 2015-09-20 05:10:25.125 263 12567.98 126.12 54635.43 88888.00 2015-09-20 05:10:25.250 263 12567.92 126.12 54635.43 88888.00 2015-09-20 05:10:25.375 263 12567.95 126.12 54635.43 88888.00 2015-09-20 05:10:25.500 263 12567.95 126.10 54635.40 88888.00 2015-09-20 05:10:25.625 263 12568.00 126.08 54635.40 88888.00 2015-09-20 05:10:25.750 263 12567.95 126.08 54635.43 88888.00 2015-09-20 05:10:25.875 263 12568.00 126.10 54635.43 88888.00 2015-09-20 05:10:26.000 263 12568.10 126.12 54635.40 88888.00 2015-09-20 05:10:26.125 263 12568.17 126.12 54635.38 88888.00 2015-09-20 05:10:26.250 263 12568.05 126.03 54635.38 88888.00 2015-09-20 05:10:26.375 263 12568.02 126.00 54635.38 88888.00 2015-09-20 05:10:26.500 263 12568.08 126.03 54635.35 88888.00 2015-09-20 05:10:26.625 263 12568.12 126.03 54635.35 88888.00 2015-09-20 05:10:26.750 263 12568.15 125.97 54635.35 88888.00 2015-09-20 05:10:26.875 263 12568.17 125.92 54635.35 88888.00 2015-09-20 05:10:27.000 263 12568.20 125.92 54635.35 88888.00 2015-09-20 05:10:27.125 263 12568.15 125.90 54635.35 88888.00 2015-09-20 05:10:27.250 263 12568.05 125.88 54635.32 88888.00 2015-09-20 05:10:27.375 263 12568.02 125.85 54635.30 88888.00 2015-09-20 05:10:27.500 263 12568.08 125.83 54635.30 88888.00 2015-09-20 05:10:27.625 263 12568.15 125.80 54635.30 88888.00 2015-09-20 05:10:27.750 263 12568.15 125.80 54635.30 88888.00 2015-09-20 05:10:27.875 263 12568.17 125.78 54635.30 88888.00 2015-09-20 05:10:28.000 263 12568.23 125.72 54635.28 88888.00 2015-09-20 05:10:28.125 263 12568.23 125.72 54635.28 88888.00 2015-09-20 05:10:28.250 263 12568.15 125.72 54635.28 88888.00 2015-09-20 05:10:28.375 263 12568.23 125.72 54635.28 88888.00 2015-09-20 05:10:28.500 263 12568.25 125.70 54635.25 88888.00 2015-09-20 05:10:28.625 263 12568.23 125.70 54635.25 88888.00 2015-09-20 05:10:28.750 263 12568.33 125.70 54635.28 88888.00 2015-09-20 05:10:28.875 263 12568.35 125.72 54635.25 88888.00 2015-09-20 05:10:29.000 263 12568.35 125.70 54635.22 88888.00 2015-09-20 05:10:29.125 263 12568.33 125.70 54635.22 88888.00 2015-09-20 05:10:29.250 263 12568.30 125.67 54635.28 88888.00 2015-09-20 05:10:29.375 263 12568.38 125.67 54635.28 88888.00 2015-09-20 05:10:29.500 263 12568.42 125.67 54635.28 88888.00 2015-09-20 05:10:29.625 263 12568.40 125.65 54635.30 88888.00 2015-09-20 05:10:29.750 263 12568.38 125.60 54635.28 88888.00 2015-09-20 05:10:29.875 263 12568.40 125.58 54635.22 88888.00 2015-09-20 05:10:30.000 263 12568.42 125.58 54635.20 88888.00 2015-09-20 05:10:30.125 263 12568.38 125.60 54635.22 88888.00 2015-09-20 05:10:30.250 263 12568.38 125.65 54635.25 88888.00 2015-09-20 05:10:30.375 263 12568.42 125.62 54635.25 88888.00 2015-09-20 05:10:30.500 263 12568.38 125.60 54635.22 88888.00 2015-09-20 05:10:30.625 263 12568.33 125.58 54635.20 88888.00 2015-09-20 05:10:30.750 263 12568.30 125.58 54635.22 88888.00 2015-09-20 05:10:30.875 263 12568.30 125.55 54635.22 88888.00 2015-09-20 05:10:31.000 263 12568.30 125.55 54635.20 88888.00 2015-09-20 05:10:31.125 263 12568.35 125.53 54635.20 88888.00 2015-09-20 05:10:31.250 263 12568.38 125.47 54635.18 88888.00 2015-09-20 05:10:31.375 263 12568.42 125.50 54635.18 88888.00 2015-09-20 05:10:31.500 263 12568.38 125.47 54635.18 88888.00 2015-09-20 05:10:31.625 263 12568.33 125.47 54635.18 88888.00 2015-09-20 05:10:31.750 263 12568.23 125.42 54635.20 88888.00 2015-09-20 05:10:31.875 263 12568.20 125.45 54635.18 88888.00 2015-09-20 05:10:32.000 263 12568.27 125.42 54635.18 88888.00 2015-09-20 05:10:32.125 263 12568.33 125.38 54635.15 88888.00 2015-09-20 05:10:32.250 263 12568.35 125.38 54635.15 88888.00 2015-09-20 05:10:32.375 263 12568.42 125.40 54635.18 88888.00 2015-09-20 05:10:32.500 263 12568.50 125.38 54635.20 88888.00 2015-09-20 05:10:32.625 263 12568.45 125.33 54635.20 88888.00 2015-09-20 05:10:32.750 263 12568.42 125.28 54635.18 88888.00 2015-09-20 05:10:32.875 263 12568.42 125.25 54635.18 88888.00 2015-09-20 05:10:33.000 263 12568.48 125.25 54635.15 88888.00 2015-09-20 05:10:33.125 263 12568.45 125.28 54635.15 88888.00 2015-09-20 05:10:33.250 263 12568.40 125.25 54635.15 88888.00 2015-09-20 05:10:33.375 263 12568.38 125.28 54635.15 88888.00 2015-09-20 05:10:33.500 263 12568.42 125.28 54635.18 88888.00 2015-09-20 05:10:33.625 263 12568.42 125.25 54635.15 88888.00 2015-09-20 05:10:33.750 263 12568.45 125.25 54635.15 88888.00 2015-09-20 05:10:33.875 263 12568.42 125.25 54635.18 88888.00 2015-09-20 05:10:34.000 263 12568.45 125.22 54635.12 88888.00 2015-09-20 05:10:34.125 263 12568.50 125.20 54635.12 88888.00 2015-09-20 05:10:34.250 263 12568.50 125.17 54635.12 88888.00 2015-09-20 05:10:34.375 263 12568.50 125.17 54635.12 88888.00 2015-09-20 05:10:34.500 263 12568.52 125.17 54635.12 88888.00 2015-09-20 05:10:34.625 263 12568.55 125.20 54635.10 88888.00 2015-09-20 05:10:34.750 263 12568.50 125.17 54635.12 88888.00 2015-09-20 05:10:34.875 263 12568.52 125.15 54635.15 88888.00 2015-09-20 05:10:35.000 263 12568.60 125.12 54635.12 88888.00 2015-09-20 05:10:35.125 263 12568.62 125.10 54635.15 88888.00 2015-09-20 05:10:35.250 263 12568.58 125.03 54635.15 88888.00 2015-09-20 05:10:35.375 263 12568.60 125.03 54635.12 88888.00 2015-09-20 05:10:35.500 263 12568.62 125.03 54635.10 88888.00 2015-09-20 05:10:35.625 263 12568.70 125.03 54635.10 88888.00 2015-09-20 05:10:35.750 263 12568.70 125.03 54635.10 88888.00 2015-09-20 05:10:35.875 263 12568.67 124.97 54635.10 88888.00 2015-09-20 05:10:36.000 263 12568.65 124.97 54635.07 88888.00 2015-09-20 05:10:36.125 263 12568.67 124.95 54635.05 88888.00 2015-09-20 05:10:36.250 263 12568.62 124.92 54635.07 88888.00 2015-09-20 05:10:36.375 263 12568.67 124.92 54635.10 88888.00 2015-09-20 05:10:36.500 263 12568.67 124.92 54635.10 88888.00 2015-09-20 05:10:36.625 263 12568.62 124.92 54635.10 88888.00 2015-09-20 05:10:36.750 263 12568.65 124.95 54635.10 88888.00 2015-09-20 05:10:36.875 263 12568.65 124.95 54635.07 88888.00 2015-09-20 05:10:37.000 263 12568.65 124.95 54635.07 88888.00 2015-09-20 05:10:37.125 263 12568.65 124.95 54635.07 88888.00 2015-09-20 05:10:37.250 263 12568.55 124.90 54635.05 88888.00 2015-09-20 05:10:37.375 263 12568.55 124.88 54635.05 88888.00 2015-09-20 05:10:37.500 263 12568.60 124.88 54635.05 88888.00 2015-09-20 05:10:37.625 263 12568.62 124.85 54635.03 88888.00 2015-09-20 05:10:37.750 263 12568.65 124.85 54635.05 88888.00 2015-09-20 05:10:37.875 263 12568.73 124.85 54635.05 88888.00 2015-09-20 05:10:38.000 263 12568.73 124.80 54635.05 88888.00 2015-09-20 05:10:38.125 263 12568.75 124.80 54635.05 88888.00 2015-09-20 05:10:38.250 263 12568.73 124.80 54635.03 88888.00 2015-09-20 05:10:38.375 263 12568.70 124.80 54635.03 88888.00 2015-09-20 05:10:38.500 263 12568.70 124.78 54635.03 88888.00 2015-09-20 05:10:38.625 263 12568.77 124.75 54635.00 88888.00 2015-09-20 05:10:38.750 263 12568.80 124.72 54635.00 88888.00 2015-09-20 05:10:38.875 263 12568.80 124.70 54635.00 88888.00 2015-09-20 05:10:39.000 263 12568.80 124.70 54635.00 88888.00 2015-09-20 05:10:39.125 263 12568.73 124.72 54635.03 88888.00 2015-09-20 05:10:39.250 263 12568.67 124.70 54635.03 88888.00 2015-09-20 05:10:39.375 263 12568.67 124.67 54635.00 88888.00 2015-09-20 05:10:39.500 263 12568.73 124.62 54634.97 88888.00 2015-09-20 05:10:39.625 263 12568.70 124.65 54634.97 88888.00 2015-09-20 05:10:39.750 263 12568.67 124.62 54634.97 88888.00 2015-09-20 05:10:39.875 263 12568.67 124.62 54635.03 88888.00 2015-09-20 05:10:40.000 263 12568.67 124.62 54635.00 88888.00 2015-09-20 05:10:40.125 263 12568.70 124.58 54635.03 88888.00 2015-09-20 05:10:40.250 263 12568.65 124.55 54635.03 88888.00 2015-09-20 05:10:40.375 263 12568.67 124.55 54635.00 88888.00 2015-09-20 05:10:40.500 263 12568.65 124.53 54634.97 88888.00 2015-09-20 05:10:40.625 263 12568.67 124.50 54634.97 88888.00 2015-09-20 05:10:40.750 263 12568.70 124.45 54634.97 88888.00 2015-09-20 05:10:40.875 263 12568.73 124.50 54634.97 88888.00 2015-09-20 05:10:41.000 263 12568.67 124.53 54634.93 88888.00 2015-09-20 05:10:41.125 263 12568.67 124.50 54634.95 88888.00 2015-09-20 05:10:41.250 263 12568.70 124.47 54635.03 88888.00 2015-09-20 05:10:41.375 263 12568.75 124.47 54635.00 88888.00 2015-09-20 05:10:41.500 263 12568.70 124.45 54635.00 88888.00 2015-09-20 05:10:41.625 263 12568.73 124.40 54634.97 88888.00 2015-09-20 05:10:41.750 263 12568.77 124.38 54634.97 88888.00 2015-09-20 05:10:41.875 263 12568.80 124.38 54634.97 88888.00 2015-09-20 05:10:42.000 263 12568.80 124.38 54634.97 88888.00 2015-09-20 05:10:42.125 263 12568.77 124.40 54634.97 88888.00 2015-09-20 05:10:42.250 263 12568.70 124.35 54634.97 88888.00 2015-09-20 05:10:42.375 263 12568.67 124.33 54634.95 88888.00 2015-09-20 05:10:42.500 263 12568.67 124.35 54634.95 88888.00 2015-09-20 05:10:42.625 263 12568.73 124.35 54634.95 88888.00 2015-09-20 05:10:42.750 263 12568.70 124.33 54634.95 88888.00 2015-09-20 05:10:42.875 263 12568.75 124.35 54634.97 88888.00 2015-09-20 05:10:43.000 263 12568.83 124.33 54634.95 88888.00 2015-09-20 05:10:43.125 263 12568.75 124.33 54634.93 88888.00 2015-09-20 05:10:43.250 263 12568.70 124.30 54634.95 88888.00 2015-09-20 05:10:43.375 263 12568.75 124.33 54634.95 88888.00 2015-09-20 05:10:43.500 263 12568.80 124.30 54634.97 88888.00 2015-09-20 05:10:43.625 263 12568.77 124.25 54634.95 88888.00 2015-09-20 05:10:43.750 263 12568.77 124.25 54634.93 88888.00 2015-09-20 05:10:43.875 263 12568.80 124.22 54634.93 88888.00 2015-09-20 05:10:44.000 263 12568.83 124.22 54634.93 88888.00 2015-09-20 05:10:44.125 263 12568.77 124.20 54634.93 88888.00 2015-09-20 05:10:44.250 263 12568.80 124.22 54634.95 88888.00 2015-09-20 05:10:44.375 263 12568.80 124.22 54634.93 88888.00 2015-09-20 05:10:44.500 263 12568.80 124.20 54634.93 88888.00 2015-09-20 05:10:44.625 263 12568.85 124.17 54634.90 88888.00 2015-09-20 05:10:44.750 263 12568.80 124.20 54634.88 88888.00 2015-09-20 05:10:44.875 263 12568.75 124.17 54634.88 88888.00 2015-09-20 05:10:45.000 263 12568.77 124.17 54634.90 88888.00 2015-09-20 05:10:45.125 263 12568.85 124.17 54634.93 88888.00 2015-09-20 05:10:45.250 263 12568.80 124.17 54634.93 88888.00 2015-09-20 05:10:45.375 263 12568.80 124.12 54634.93 88888.00 2015-09-20 05:10:45.500 263 12568.83 124.08 54634.93 88888.00 2015-09-20 05:10:45.625 263 12568.85 124.12 54634.90 88888.00 2015-09-20 05:10:45.750 263 12568.85 124.12 54634.88 88888.00 2015-09-20 05:10:45.875 263 12568.85 124.05 54634.90 88888.00 2015-09-20 05:10:46.000 263 12568.85 124.05 54634.90 88888.00 2015-09-20 05:10:46.125 263 12568.77 124.08 54634.93 88888.00 2015-09-20 05:10:46.250 263 12568.77 124.08 54634.90 88888.00 2015-09-20 05:10:46.375 263 12568.83 124.05 54634.90 88888.00 2015-09-20 05:10:46.500 263 12568.85 124.05 54634.90 88888.00 2015-09-20 05:10:46.625 263 12568.77 124.08 54634.88 88888.00 2015-09-20 05:10:46.750 263 12568.80 124.08 54634.88 88888.00 2015-09-20 05:10:46.875 263 12568.83 124.08 54634.90 88888.00 2015-09-20 05:10:47.000 263 12568.83 124.08 54634.88 88888.00 2015-09-20 05:10:47.125 263 12568.83 124.08 54634.88 88888.00 2015-09-20 05:10:47.250 263 12568.80 124.03 54634.90 88888.00 2015-09-20 05:10:47.375 263 12568.83 124.00 54634.88 88888.00 2015-09-20 05:10:47.500 263 12568.83 124.03 54634.90 88888.00 2015-09-20 05:10:47.625 263 12568.83 124.00 54634.90 88888.00 2015-09-20 05:10:47.750 263 12568.80 124.00 54634.90 88888.00 2015-09-20 05:10:47.875 263 12568.83 124.00 54634.90 88888.00 2015-09-20 05:10:48.000 263 12568.85 123.95 54634.88 88888.00 2015-09-20 05:10:48.125 263 12568.83 123.95 54634.88 88888.00 2015-09-20 05:10:48.250 263 12568.70 123.95 54634.88 88888.00 2015-09-20 05:10:48.375 263 12568.73 123.97 54634.85 88888.00 2015-09-20 05:10:48.500 263 12568.70 123.95 54634.85 88888.00 2015-09-20 05:10:48.625 263 12568.70 123.92 54634.88 88888.00 2015-09-20 05:10:48.750 263 12568.80 123.92 54634.90 88888.00 2015-09-20 05:10:48.875 263 12568.83 123.92 54634.85 88888.00 2015-09-20 05:10:49.000 263 12568.83 123.90 54634.85 88888.00 2015-09-20 05:10:49.125 263 12568.80 123.90 54634.88 88888.00 2015-09-20 05:10:49.250 263 12568.75 123.90 54634.88 88888.00 2015-09-20 05:10:49.375 263 12568.83 123.90 54634.85 88888.00 2015-09-20 05:10:49.500 263 12568.83 123.85 54634.88 88888.00 2015-09-20 05:10:49.625 263 12568.75 123.85 54634.85 88888.00 2015-09-20 05:10:49.750 263 12568.77 123.85 54634.82 88888.00 2015-09-20 05:10:49.875 263 12568.85 123.83 54634.85 88888.00 2015-09-20 05:10:50.000 263 12568.90 123.83 54634.82 88888.00 2015-09-20 05:10:50.125 263 12568.92 123.85 54634.82 88888.00 2015-09-20 05:10:50.250 263 12568.83 123.83 54634.82 88888.00 2015-09-20 05:10:50.375 263 12568.77 123.80 54634.82 88888.00 2015-09-20 05:10:50.500 263 12568.75 123.78 54634.78 88888.00 2015-09-20 05:10:50.625 263 12568.75 123.78 54634.82 88888.00 2015-09-20 05:10:50.750 263 12568.75 123.78 54634.82 88888.00 2015-09-20 05:10:50.875 263 12568.73 123.78 54634.85 88888.00 2015-09-20 05:10:51.000 263 12568.70 123.75 54634.82 88888.00 2015-09-20 05:10:51.125 263 12568.75 123.72 54634.82 88888.00 2015-09-20 05:10:51.250 263 12568.70 123.70 54634.82 88888.00 2015-09-20 05:10:51.375 263 12568.73 123.70 54634.82 88888.00 2015-09-20 05:10:51.500 263 12568.75 123.67 54634.82 88888.00 2015-09-20 05:10:51.625 263 12568.80 123.67 54634.82 88888.00 2015-09-20 05:10:51.750 263 12568.90 123.72 54634.85 88888.00 2015-09-20 05:10:51.875 263 12568.90 123.70 54634.80 88888.00 2015-09-20 05:10:52.000 263 12568.88 123.62 54634.78 88888.00 2015-09-20 05:10:52.125 263 12568.83 123.62 54634.78 88888.00 2015-09-20 05:10:52.250 263 12568.83 123.62 54634.78 88888.00 2015-09-20 05:10:52.375 263 12568.83 123.65 54634.80 88888.00 2015-09-20 05:10:52.500 263 12568.80 123.65 54634.80 88888.00 2015-09-20 05:10:52.625 263 12568.80 123.62 54634.78 88888.00 2015-09-20 05:10:52.750 263 12568.77 123.60 54634.78 88888.00 2015-09-20 05:10:52.875 263 12568.75 123.62 54634.80 88888.00 2015-09-20 05:10:53.000 263 12568.80 123.67 54634.78 88888.00 2015-09-20 05:10:53.125 263 12568.85 123.62 54634.80 88888.00 2015-09-20 05:10:53.250 263 12568.80 123.60 54634.80 88888.00 2015-09-20 05:10:53.375 263 12568.75 123.60 54634.80 88888.00 2015-09-20 05:10:53.500 263 12568.73 123.58 54634.80 88888.00 2015-09-20 05:10:53.625 263 12568.73 123.60 54634.80 88888.00 2015-09-20 05:10:53.750 263 12568.73 123.60 54634.82 88888.00 2015-09-20 05:10:53.875 263 12568.75 123.60 54634.82 88888.00 2015-09-20 05:10:54.000 263 12568.73 123.58 54634.82 88888.00 2015-09-20 05:10:54.125 263 12568.73 123.58 54634.80 88888.00 2015-09-20 05:10:54.250 263 12568.70 123.55 54634.80 88888.00 2015-09-20 05:10:54.375 263 12568.70 123.50 54634.80 88888.00 2015-09-20 05:10:54.500 263 12568.67 123.53 54634.82 88888.00 2015-09-20 05:10:54.625 263 12568.65 123.55 54634.82 88888.00 2015-09-20 05:10:54.750 263 12568.67 123.58 54634.80 88888.00 2015-09-20 05:10:54.875 263 12568.67 123.55 54634.80 88888.00 2015-09-20 05:10:55.000 263 12568.70 123.53 54634.78 88888.00 2015-09-20 05:10:55.125 263 12568.70 123.50 54634.80 88888.00 2015-09-20 05:10:55.250 263 12568.67 123.45 54634.78 88888.00 2015-09-20 05:10:55.375 263 12568.67 123.53 54634.80 88888.00 2015-09-20 05:10:55.500 263 12568.65 123.53 54634.80 88888.00 2015-09-20 05:10:55.625 263 12568.67 123.55 54634.78 88888.00 2015-09-20 05:10:55.750 263 12568.67 123.53 54634.78 88888.00 2015-09-20 05:10:55.875 263 12568.65 123.50 54634.80 88888.00 2015-09-20 05:10:56.000 263 12568.65 123.50 54634.78 88888.00 2015-09-20 05:10:56.125 263 12568.67 123.53 54634.78 88888.00 2015-09-20 05:10:56.250 263 12568.58 123.50 54634.75 88888.00 2015-09-20 05:10:56.375 263 12568.62 123.53 54634.78 88888.00 2015-09-20 05:10:56.500 263 12568.60 123.50 54634.75 88888.00 2015-09-20 05:10:56.625 263 12568.58 123.45 54634.75 88888.00 2015-09-20 05:10:56.750 263 12568.60 123.47 54634.75 88888.00 2015-09-20 05:10:56.875 263 12568.65 123.47 54634.75 88888.00 2015-09-20 05:10:57.000 263 12568.62 123.45 54634.72 88888.00 2015-09-20 05:10:57.125 263 12568.60 123.38 54634.75 88888.00 2015-09-20 05:10:57.250 263 12568.52 123.38 54634.78 88888.00 2015-09-20 05:10:57.375 263 12568.58 123.40 54634.78 88888.00 2015-09-20 05:10:57.500 263 12568.67 123.40 54634.75 88888.00 2015-09-20 05:10:57.625 263 12568.67 123.38 54634.75 88888.00 2015-09-20 05:10:57.750 263 12568.67 123.35 54634.75 88888.00 2015-09-20 05:10:57.875 263 12568.65 123.35 54634.72 88888.00 2015-09-20 05:10:58.000 263 12568.65 123.38 54634.72 88888.00 2015-09-20 05:10:58.125 263 12568.60 123.38 54634.75 88888.00 2015-09-20 05:10:58.250 263 12568.52 123.35 54634.75 88888.00 2015-09-20 05:10:58.375 263 12568.58 123.38 54634.75 88888.00 2015-09-20 05:10:58.500 263 12568.50 123.42 54634.75 88888.00 2015-09-20 05:10:58.625 263 12568.52 123.42 54634.75 88888.00 2015-09-20 05:10:58.750 263 12568.58 123.40 54634.78 88888.00 2015-09-20 05:10:58.875 263 12568.58 123.38 54634.75 88888.00 2015-09-20 05:10:59.000 263 12568.52 123.35 54634.72 88888.00 2015-09-20 05:10:59.125 263 12568.58 123.38 54634.72 88888.00 2015-09-20 05:10:59.250 263 12568.55 123.35 54634.72 88888.00 2015-09-20 05:10:59.375 263 12568.52 123.38 54634.72 88888.00 2015-09-20 05:10:59.500 263 12568.48 123.40 54634.72 88888.00 2015-09-20 05:10:59.625 263 12568.45 123.38 54634.68 88888.00 2015-09-20 05:10:59.750 263 12568.38 123.40 54634.72 88888.00 2015-09-20 05:10:59.875 263 12568.38 123.38 54634.75 88888.00 2015-09-20 05:11:00.000 263 12568.40 123.35 54634.72 88888.00 2015-09-20 05:11:00.125 263 12568.40 123.35 54634.72 88888.00 2015-09-20 05:11:00.250 263 12568.38 123.35 54634.75 88888.00 2015-09-20 05:11:00.375 263 12568.38 123.38 54634.72 88888.00 2015-09-20 05:11:00.500 263 12568.38 123.35 54634.72 88888.00 2015-09-20 05:11:00.625 263 12568.38 123.33 54634.72 88888.00 2015-09-20 05:11:00.750 263 12568.42 123.33 54634.70 88888.00 2015-09-20 05:11:00.875 263 12568.48 123.33 54634.68 88888.00 2015-09-20 05:11:01.000 263 12568.48 123.33 54634.68 88888.00 2015-09-20 05:11:01.125 263 12568.42 123.28 54634.68 88888.00 2015-09-20 05:11:01.250 263 12568.40 123.25 54634.70 88888.00 2015-09-20 05:11:01.375 263 12568.45 123.28 54634.70 88888.00 2015-09-20 05:11:01.500 263 12568.38 123.25 54634.70 88888.00 2015-09-20 05:11:01.625 263 12568.30 123.28 54634.68 88888.00 2015-09-20 05:11:01.750 263 12568.33 123.28 54634.70 88888.00 2015-09-20 05:11:01.875 263 12568.25 123.28 54634.72 88888.00 2015-09-20 05:11:02.000 263 12568.25 123.28 54634.68 88888.00 2015-09-20 05:11:02.125 263 12568.33 123.22 54634.70 88888.00 2015-09-20 05:11:02.250 263 12568.33 123.20 54634.68 88888.00 2015-09-20 05:11:02.375 263 12568.35 123.22 54634.68 88888.00 2015-09-20 05:11:02.500 263 12568.33 123.22 54634.65 88888.00 2015-09-20 05:11:02.625 263 12568.38 123.20 54634.65 88888.00 2015-09-20 05:11:02.750 263 12568.38 123.20 54634.65 88888.00 2015-09-20 05:11:02.875 263 12568.38 123.22 54634.65 88888.00 2015-09-20 05:11:03.000 263 12568.38 123.22 54634.65 88888.00 2015-09-20 05:11:03.125 263 12568.42 123.28 54634.62 88888.00 2015-09-20 05:11:03.250 263 12568.38 123.25 54634.65 88888.00 2015-09-20 05:11:03.375 263 12568.38 123.22 54634.65 88888.00 2015-09-20 05:11:03.500 263 12568.30 123.17 54634.62 88888.00 2015-09-20 05:11:03.625 263 12568.30 123.20 54634.65 88888.00 2015-09-20 05:11:03.750 263 12568.33 123.20 54634.65 88888.00 2015-09-20 05:11:03.875 263 12568.35 123.17 54634.65 88888.00 2015-09-20 05:11:04.000 263 12568.33 123.17 54634.62 88888.00 2015-09-20 05:11:04.125 263 12568.33 123.20 54634.62 88888.00 2015-09-20 05:11:04.250 263 12568.30 123.17 54634.62 88888.00 2015-09-20 05:11:04.375 263 12568.38 123.17 54634.60 88888.00 2015-09-20 05:11:04.500 263 12568.35 123.17 54634.62 88888.00 2015-09-20 05:11:04.625 263 12568.38 123.17 54634.60 88888.00 2015-09-20 05:11:04.750 263 12568.35 123.17 54634.60 88888.00 2015-09-20 05:11:04.875 263 12568.30 123.17 54634.60 88888.00 2015-09-20 05:11:05.000 263 12568.33 123.17 54634.60 88888.00 2015-09-20 05:11:05.125 263 12568.30 123.17 54634.60 88888.00 2015-09-20 05:11:05.250 263 12568.27 123.15 54634.60 88888.00 2015-09-20 05:11:05.375 263 12568.30 123.12 54634.57 88888.00 2015-09-20 05:11:05.500 263 12568.30 123.10 54634.60 88888.00 2015-09-20 05:11:05.625 263 12568.33 123.12 54634.60 88888.00 2015-09-20 05:11:05.750 263 12568.33 123.12 54634.60 88888.00 2015-09-20 05:11:05.875 263 12568.27 123.12 54634.60 88888.00 2015-09-20 05:11:06.000 263 12568.25 123.08 54634.57 88888.00 2015-09-20 05:11:06.125 263 12568.27 123.08 54634.60 88888.00 2015-09-20 05:11:06.250 263 12568.25 123.05 54634.60 88888.00 2015-09-20 05:11:06.375 263 12568.33 123.08 54634.60 88888.00 2015-09-20 05:11:06.500 263 12568.33 123.10 54634.57 88888.00 2015-09-20 05:11:06.625 263 12568.35 123.08 54634.57 88888.00 2015-09-20 05:11:06.750 263 12568.33 123.03 54634.57 88888.00 2015-09-20 05:11:06.875 263 12568.33 123.00 54634.55 88888.00 2015-09-20 05:11:07.000 263 12568.30 123.00 54634.57 88888.00 2015-09-20 05:11:07.125 263 12568.20 123.00 54634.57 88888.00 2015-09-20 05:11:07.250 263 12568.15 123.00 54634.55 88888.00 2015-09-20 05:11:07.375 263 12568.23 123.03 54634.55 88888.00 2015-09-20 05:11:07.500 263 12568.20 123.03 54634.53 88888.00 2015-09-20 05:11:07.625 263 12568.20 123.03 54634.55 88888.00 2015-09-20 05:11:07.750 263 12568.23 122.97 54634.55 88888.00 2015-09-20 05:11:07.875 263 12568.20 122.95 54634.53 88888.00 2015-09-20 05:11:08.000 263 12568.15 122.92 54634.50 88888.00 2015-09-20 05:11:08.125 263 12568.12 122.97 54634.53 88888.00 2015-09-20 05:11:08.250 263 12568.10 122.95 54634.55 88888.00 2015-09-20 05:11:08.375 263 12568.15 122.95 54634.55 88888.00 2015-09-20 05:11:08.500 263 12568.17 122.95 54634.55 88888.00 2015-09-20 05:11:08.625 263 12568.17 122.95 54634.53 88888.00 2015-09-20 05:11:08.750 263 12568.12 122.92 54634.50 88888.00 2015-09-20 05:11:08.875 263 12568.17 122.92 54634.50 88888.00 2015-09-20 05:11:09.000 263 12568.23 122.92 54634.50 88888.00 2015-09-20 05:11:09.125 263 12568.23 122.95 54634.47 88888.00 2015-09-20 05:11:09.250 263 12568.17 122.95 54634.47 88888.00 2015-09-20 05:11:09.375 263 12568.17 122.92 54634.47 88888.00 2015-09-20 05:11:09.500 263 12568.17 122.92 54634.53 88888.00 2015-09-20 05:11:09.625 263 12568.17 122.90 54634.50 88888.00 2015-09-20 05:11:09.750 263 12568.17 122.88 54634.47 88888.00 2015-09-20 05:11:09.875 263 12568.23 122.85 54634.47 88888.00 2015-09-20 05:11:10.000 263 12568.33 122.88 54634.47 88888.00 2015-09-20 05:11:10.125 263 12568.30 122.88 54634.47 88888.00 2015-09-20 05:11:10.250 263 12568.17 122.85 54634.47 88888.00 2015-09-20 05:11:10.375 263 12568.25 122.88 54634.47 88888.00 2015-09-20 05:11:10.500 263 12568.27 122.85 54634.47 88888.00 2015-09-20 05:11:10.625 263 12568.27 122.88 54634.45 88888.00 2015-09-20 05:11:10.750 263 12568.27 122.88 54634.45 88888.00 2015-09-20 05:11:10.875 263 12568.25 122.85 54634.45 88888.00 2015-09-20 05:11:11.000 263 12568.20 122.85 54634.45 88888.00 2015-09-20 05:11:11.125 263 12568.17 122.78 54634.45 88888.00 2015-09-20 05:11:11.250 263 12568.15 122.78 54634.45 88888.00 2015-09-20 05:11:11.375 263 12568.17 122.78 54634.40 88888.00 2015-09-20 05:11:11.500 263 12568.17 122.75 54634.40 88888.00 2015-09-20 05:11:11.625 263 12568.12 122.72 54634.43 88888.00 2015-09-20 05:11:11.750 263 12568.15 122.75 54634.43 88888.00 2015-09-20 05:11:11.875 263 12568.17 122.80 54634.45 88888.00 2015-09-20 05:11:12.000 263 12568.15 122.78 54634.43 88888.00 2015-09-20 05:11:12.125 263 12568.17 122.72 54634.43 88888.00 2015-09-20 05:11:12.250 263 12568.17 122.75 54634.43 88888.00 2015-09-20 05:11:12.375 263 12568.15 122.78 54634.43 88888.00 2015-09-20 05:11:12.500 263 12568.10 122.75 54634.43 88888.00 2015-09-20 05:11:12.625 263 12568.12 122.75 54634.40 88888.00 2015-09-20 05:11:12.750 263 12568.12 122.70 54634.40 88888.00 2015-09-20 05:11:12.875 263 12568.12 122.70 54634.43 88888.00 2015-09-20 05:11:13.000 263 12568.15 122.67 54634.40 88888.00 2015-09-20 05:11:13.125 263 12568.15 122.67 54634.40 88888.00 2015-09-20 05:11:13.250 263 12568.15 122.70 54634.40 88888.00 2015-09-20 05:11:13.375 263 12568.17 122.70 54634.40 88888.00 2015-09-20 05:11:13.500 263 12568.15 122.70 54634.40 88888.00 2015-09-20 05:11:13.625 263 12568.12 122.70 54634.40 88888.00 2015-09-20 05:11:13.750 263 12568.15 122.67 54634.38 88888.00 2015-09-20 05:11:13.875 263 12568.12 122.62 54634.38 88888.00 2015-09-20 05:11:14.000 263 12568.15 122.62 54634.38 88888.00 2015-09-20 05:11:14.125 263 12568.17 122.67 54634.40 88888.00 2015-09-20 05:11:14.250 263 12568.15 122.65 54634.38 88888.00 2015-09-20 05:11:14.375 263 12568.15 122.62 54634.38 88888.00 2015-09-20 05:11:14.500 263 12568.17 122.62 54634.35 88888.00 2015-09-20 05:11:14.625 263 12568.20 122.60 54634.35 88888.00 2015-09-20 05:11:14.750 263 12568.15 122.60 54634.35 88888.00 2015-09-20 05:11:14.875 263 12568.10 122.62 54634.35 88888.00 2015-09-20 05:11:15.000 263 12568.12 122.58 54634.32 88888.00 2015-09-20 05:11:15.125 263 12568.12 122.58 54634.35 88888.00 2015-09-20 05:11:15.250 263 12568.10 122.58 54634.35 88888.00 2015-09-20 05:11:15.375 263 12568.15 122.60 54634.35 88888.00 2015-09-20 05:11:15.500 263 12568.08 122.58 54634.32 88888.00 2015-09-20 05:11:15.625 263 12568.10 122.60 54634.32 88888.00 2015-09-20 05:11:15.750 263 12568.12 122.62 54634.35 88888.00 2015-09-20 05:11:15.875 263 12568.12 122.58 54634.35 88888.00 2015-09-20 05:11:16.000 263 12568.12 122.53 54634.35 88888.00 2015-09-20 05:11:16.125 263 12568.12 122.53 54634.35 88888.00 2015-09-20 05:11:16.250 263 12568.15 122.55 54634.35 88888.00 2015-09-20 05:11:16.375 263 12568.15 122.55 54634.35 88888.00 2015-09-20 05:11:16.500 263 12568.10 122.55 54634.32 88888.00 2015-09-20 05:11:16.625 263 12568.10 122.55 54634.32 88888.00 2015-09-20 05:11:16.750 263 12568.10 122.53 54634.32 88888.00 2015-09-20 05:11:16.875 263 12568.15 122.53 54634.28 88888.00 2015-09-20 05:11:17.000 263 12568.10 122.50 54634.28 88888.00 2015-09-20 05:11:17.125 263 12568.10 122.50 54634.28 88888.00 2015-09-20 05:11:17.250 263 12568.10 122.47 54634.28 88888.00 2015-09-20 05:11:17.375 263 12568.15 122.50 54634.30 88888.00 2015-09-20 05:11:17.500 263 12568.15 122.50 54634.30 88888.00 2015-09-20 05:11:17.625 263 12568.12 122.45 54634.30 88888.00 2015-09-20 05:11:17.750 263 12568.15 122.45 54634.30 88888.00 2015-09-20 05:11:17.875 263 12568.17 122.40 54634.28 88888.00 2015-09-20 05:11:18.000 263 12568.15 122.45 54634.30 88888.00 2015-09-20 05:11:18.125 263 12568.15 122.45 54634.30 88888.00 2015-09-20 05:11:18.250 263 12568.10 122.42 54634.25 88888.00 2015-09-20 05:11:18.375 263 12568.15 122.42 54634.22 88888.00 2015-09-20 05:11:18.500 263 12568.08 122.42 54634.22 88888.00 2015-09-20 05:11:18.625 263 12568.05 122.42 54634.25 88888.00 2015-09-20 05:11:18.750 263 12568.05 122.42 54634.25 88888.00 2015-09-20 05:11:18.875 263 12568.12 122.42 54634.28 88888.00 2015-09-20 05:11:19.000 263 12568.15 122.40 54634.22 88888.00 2015-09-20 05:11:19.125 263 12568.10 122.38 54634.20 88888.00 2015-09-20 05:11:19.250 263 12568.12 122.33 54634.20 88888.00 2015-09-20 05:11:19.375 263 12568.10 122.35 54634.18 88888.00 2015-09-20 05:11:19.500 263 12568.08 122.33 54634.18 88888.00 2015-09-20 05:11:19.625 263 12568.10 122.35 54634.20 88888.00 2015-09-20 05:11:19.750 263 12568.15 122.35 54634.22 88888.00 2015-09-20 05:11:19.875 263 12568.23 122.33 54634.20 88888.00 2015-09-20 05:11:20.000 263 12568.20 122.33 54634.18 88888.00 2015-09-20 05:11:20.125 263 12568.12 122.33 54634.18 88888.00 2015-09-20 05:11:20.250 263 12568.08 122.28 54634.18 88888.00 2015-09-20 05:11:20.375 263 12568.15 122.33 54634.18 88888.00 2015-09-20 05:11:20.500 263 12568.23 122.33 54634.18 88888.00 2015-09-20 05:11:20.625 263 12568.25 122.28 54634.18 88888.00 2015-09-20 05:11:20.750 263 12568.17 122.25 54634.18 88888.00 2015-09-20 05:11:20.875 263 12568.20 122.28 54634.20 88888.00 2015-09-20 05:11:21.000 263 12568.20 122.30 54634.15 88888.00 2015-09-20 05:11:21.125 263 12568.17 122.28 54634.18 88888.00 2015-09-20 05:11:21.250 263 12568.15 122.25 54634.20 88888.00 2015-09-20 05:11:21.375 263 12568.20 122.25 54634.15 88888.00 2015-09-20 05:11:21.500 263 12568.15 122.25 54634.12 88888.00 2015-09-20 05:11:21.625 263 12568.08 122.25 54634.15 88888.00 2015-09-20 05:11:21.750 263 12568.08 122.28 54634.15 88888.00 2015-09-20 05:11:21.875 263 12568.10 122.28 54634.15 88888.00 2015-09-20 05:11:22.000 263 12568.12 122.22 54634.12 88888.00 2015-09-20 05:11:22.125 263 12568.10 122.25 54634.15 88888.00 2015-09-20 05:11:22.250 263 12568.10 122.28 54634.15 88888.00 2015-09-20 05:11:22.375 263 12568.15 122.25 54634.12 88888.00 2015-09-20 05:11:22.500 263 12568.12 122.25 54634.12 88888.00 2015-09-20 05:11:22.625 263 12568.10 122.22 54634.10 88888.00 2015-09-20 05:11:22.750 263 12568.10 122.22 54634.10 88888.00 2015-09-20 05:11:22.875 263 12568.05 122.17 54634.12 88888.00 2015-09-20 05:11:23.000 263 12568.00 122.17 54634.10 88888.00 2015-09-20 05:11:23.125 263 12568.00 122.17 54634.10 88888.00 2015-09-20 05:11:23.250 263 12567.98 122.15 54634.10 88888.00 2015-09-20 05:11:23.375 263 12568.05 122.17 54634.07 88888.00 2015-09-20 05:11:23.500 263 12568.08 122.15 54634.10 88888.00 2015-09-20 05:11:23.625 263 12568.12 122.15 54634.10 88888.00 2015-09-20 05:11:23.750 263 12568.15 122.15 54634.10 88888.00 2015-09-20 05:11:23.875 263 12568.15 122.12 54634.07 88888.00 2015-09-20 05:11:24.000 263 12568.10 122.12 54634.05 88888.00 2015-09-20 05:11:24.125 263 12568.10 122.15 54634.07 88888.00 2015-09-20 05:11:24.250 263 12568.12 122.12 54634.07 88888.00 2015-09-20 05:11:24.375 263 12568.10 122.10 54634.07 88888.00 2015-09-20 05:11:24.500 263 12568.15 122.12 54634.07 88888.00 2015-09-20 05:11:24.625 263 12568.17 122.12 54634.07 88888.00 2015-09-20 05:11:24.750 263 12568.17 122.10 54634.07 88888.00 2015-09-20 05:11:24.875 263 12568.12 122.12 54634.07 88888.00 2015-09-20 05:11:25.000 263 12568.08 122.12 54634.07 88888.00 2015-09-20 05:11:25.125 263 12568.02 122.10 54634.05 88888.00 2015-09-20 05:11:25.250 263 12568.02 122.08 54634.00 88888.00 2015-09-20 05:11:25.375 263 12568.15 122.05 54634.00 88888.00 2015-09-20 05:11:25.500 263 12568.15 122.03 54633.97 88888.00 2015-09-20 05:11:25.625 263 12568.05 122.03 54633.97 88888.00 2015-09-20 05:11:25.750 263 12568.02 122.05 54633.97 88888.00 2015-09-20 05:11:25.875 263 12568.12 122.05 54634.00 88888.00 2015-09-20 05:11:26.000 263 12568.17 122.03 54633.97 88888.00 2015-09-20 05:11:26.125 263 12568.20 122.00 54633.97 88888.00 2015-09-20 05:11:26.250 263 12568.20 122.00 54633.97 88888.00 2015-09-20 05:11:26.375 263 12568.12 122.00 54633.97 88888.00 2015-09-20 05:11:26.500 263 12568.08 122.00 54634.00 88888.00 2015-09-20 05:11:26.625 263 12568.10 122.00 54633.97 88888.00 2015-09-20 05:11:26.750 263 12568.10 122.00 54634.00 88888.00 2015-09-20 05:11:26.875 263 12568.15 121.97 54633.97 88888.00 2015-09-20 05:11:27.000 263 12568.10 121.97 54633.97 88888.00 2015-09-20 05:11:27.125 263 12568.08 122.00 54633.97 88888.00 2015-09-20 05:11:27.250 263 12568.02 121.97 54633.95 88888.00 2015-09-20 05:11:27.375 263 12568.05 121.97 54633.95 88888.00 2015-09-20 05:11:27.500 263 12568.12 122.00 54633.97 88888.00 2015-09-20 05:11:27.625 263 12568.12 122.00 54633.95 88888.00 2015-09-20 05:11:27.750 263 12568.05 121.97 54633.95 88888.00 2015-09-20 05:11:27.875 263 12568.08 121.95 54633.95 88888.00 2015-09-20 05:11:28.000 263 12568.08 121.92 54633.93 88888.00 2015-09-20 05:11:28.125 263 12568.02 121.90 54633.93 88888.00 2015-09-20 05:11:28.250 263 12568.00 121.88 54633.93 88888.00 2015-09-20 05:11:28.375 263 12568.00 121.90 54633.93 88888.00 2015-09-20 05:11:28.500 263 12568.00 121.92 54633.93 88888.00 2015-09-20 05:11:28.625 263 12568.00 121.92 54633.90 88888.00 2015-09-20 05:11:28.750 263 12568.02 121.95 54633.88 88888.00 2015-09-20 05:11:28.875 263 12568.02 121.95 54633.88 88888.00 2015-09-20 05:11:29.000 263 12568.02 121.92 54633.85 88888.00 2015-09-20 05:11:29.125 263 12568.08 121.95 54633.90 88888.00 2015-09-20 05:11:29.250 263 12568.08 121.92 54633.90 88888.00 2015-09-20 05:11:29.375 263 12568.05 121.92 54633.88 88888.00 2015-09-20 05:11:29.500 263 12568.08 121.92 54633.88 88888.00 2015-09-20 05:11:29.625 263 12568.08 121.90 54633.85 88888.00 2015-09-20 05:11:29.750 263 12568.05 121.90 54633.85 88888.00 2015-09-20 05:11:29.875 263 12568.10 121.90 54633.85 88888.00 2015-09-20 05:11:30.000 263 12568.08 121.88 54633.82 88888.00 2015-09-20 05:11:30.125 263 12568.10 121.85 54633.85 88888.00 2015-09-20 05:11:30.250 263 12568.05 121.83 54633.82 88888.00 2015-09-20 05:11:30.375 263 12568.08 121.83 54633.82 88888.00 2015-09-20 05:11:30.500 263 12568.08 121.85 54633.82 88888.00 2015-09-20 05:11:30.625 263 12568.10 121.83 54633.82 88888.00 2015-09-20 05:11:30.750 263 12568.12 121.80 54633.85 88888.00 2015-09-20 05:11:30.875 263 12568.10 121.80 54633.85 88888.00 2015-09-20 05:11:31.000 263 12568.12 121.78 54633.82 88888.00 2015-09-20 05:11:31.125 263 12568.15 121.75 54633.82 88888.00 2015-09-20 05:11:31.250 263 12568.10 121.75 54633.82 88888.00 2015-09-20 05:11:31.375 263 12568.10 121.78 54633.85 88888.00 2015-09-20 05:11:31.500 263 12568.12 121.80 54633.85 88888.00 2015-09-20 05:11:31.625 263 12568.15 121.80 54633.82 88888.00 2015-09-20 05:11:31.750 263 12568.10 121.78 54633.80 88888.00 2015-09-20 05:11:31.875 263 12568.02 121.75 54633.82 88888.00 2015-09-20 05:11:32.000 263 12568.10 121.75 54633.78 88888.00 2015-09-20 05:11:32.125 263 12568.20 121.72 54633.80 88888.00 2015-09-20 05:11:32.250 263 12568.15 121.72 54633.82 88888.00 2015-09-20 05:11:32.375 263 12568.10 121.72 54633.80 88888.00 2015-09-20 05:11:32.500 263 12568.10 121.72 54633.80 88888.00 2015-09-20 05:11:32.625 263 12568.12 121.72 54633.78 88888.00 2015-09-20 05:11:32.750 263 12568.15 121.72 54633.78 88888.00 2015-09-20 05:11:32.875 263 12568.15 121.72 54633.78 88888.00 2015-09-20 05:11:33.000 263 12568.15 121.75 54633.78 88888.00 2015-09-20 05:11:33.125 263 12568.15 121.72 54633.78 88888.00 2015-09-20 05:11:33.250 263 12568.15 121.67 54633.78 88888.00 2015-09-20 05:11:33.375 263 12568.17 121.70 54633.75 88888.00 2015-09-20 05:11:33.500 263 12568.20 121.70 54633.75 88888.00 2015-09-20 05:11:33.625 263 12568.23 121.70 54633.78 88888.00 2015-09-20 05:11:33.750 263 12568.25 121.70 54633.75 88888.00 2015-09-20 05:11:33.875 263 12568.25 121.67 54633.72 88888.00 2015-09-20 05:11:34.000 263 12568.25 121.65 54633.72 88888.00 2015-09-20 05:11:34.125 263 12568.20 121.65 54633.72 88888.00 2015-09-20 05:11:34.250 263 12568.10 121.65 54633.75 88888.00 2015-09-20 05:11:34.375 263 12568.15 121.65 54633.70 88888.00 2015-09-20 05:11:34.500 263 12568.20 121.65 54633.68 88888.00 2015-09-20 05:11:34.625 263 12568.17 121.65 54633.70 88888.00 2015-09-20 05:11:34.750 263 12568.15 121.65 54633.70 88888.00 2015-09-20 05:11:34.875 263 12568.15 121.62 54633.68 88888.00 2015-09-20 05:11:35.000 263 12568.15 121.62 54633.70 88888.00 2015-09-20 05:11:35.125 263 12568.10 121.62 54633.72 88888.00 2015-09-20 05:11:35.250 263 12568.10 121.60 54633.70 88888.00 2015-09-20 05:11:35.375 263 12568.12 121.62 54633.68 88888.00 2015-09-20 05:11:35.500 263 12568.10 121.60 54633.68 88888.00 2015-09-20 05:11:35.625 263 12568.12 121.62 54633.68 88888.00 2015-09-20 05:11:35.750 263 12568.12 121.62 54633.68 88888.00 2015-09-20 05:11:35.875 263 12568.10 121.62 54633.65 88888.00 2015-09-20 05:11:36.000 263 12568.12 121.62 54633.62 88888.00 2015-09-20 05:11:36.125 263 12568.23 121.62 54633.62 88888.00 2015-09-20 05:11:36.250 263 12568.17 121.60 54633.62 88888.00 2015-09-20 05:11:36.375 263 12568.15 121.60 54633.62 88888.00 2015-09-20 05:11:36.500 263 12568.15 121.60 54633.62 88888.00 2015-09-20 05:11:36.625 263 12568.20 121.60 54633.62 88888.00 2015-09-20 05:11:36.750 263 12568.17 121.58 54633.62 88888.00 2015-09-20 05:11:36.875 263 12568.15 121.58 54633.62 88888.00 2015-09-20 05:11:37.000 263 12568.20 121.55 54633.60 88888.00 2015-09-20 05:11:37.125 263 12568.27 121.58 54633.60 88888.00 2015-09-20 05:11:37.250 263 12568.25 121.60 54633.60 88888.00 2015-09-20 05:11:37.375 263 12568.20 121.60 54633.60 88888.00 2015-09-20 05:11:37.500 263 12568.20 121.58 54633.60 88888.00 2015-09-20 05:11:37.625 263 12568.20 121.53 54633.62 88888.00 2015-09-20 05:11:37.750 263 12568.15 121.50 54633.57 88888.00 2015-09-20 05:11:37.875 263 12568.12 121.50 54633.57 88888.00 2015-09-20 05:11:38.000 263 12568.10 121.47 54633.57 88888.00 2015-09-20 05:11:38.125 263 12568.08 121.47 54633.57 88888.00 2015-09-20 05:11:38.250 263 12568.12 121.47 54633.60 88888.00 2015-09-20 05:11:38.375 263 12568.17 121.47 54633.57 88888.00 2015-09-20 05:11:38.500 263 12568.15 121.47 54633.60 88888.00 2015-09-20 05:11:38.625 263 12568.10 121.47 54633.60 88888.00 2015-09-20 05:11:38.750 263 12568.08 121.47 54633.60 88888.00 2015-09-20 05:11:38.875 263 12568.15 121.45 54633.57 88888.00 2015-09-20 05:11:39.000 263 12568.15 121.45 54633.55 88888.00 2015-09-20 05:11:39.125 263 12568.05 121.42 54633.57 88888.00 2015-09-20 05:11:39.250 263 12568.05 121.42 54633.57 88888.00 2015-09-20 05:11:39.375 263 12568.05 121.45 54633.55 88888.00 2015-09-20 05:11:39.500 263 12568.10 121.47 54633.55 88888.00 2015-09-20 05:11:39.625 263 12568.02 121.47 54633.55 88888.00 2015-09-20 05:11:39.750 263 12568.00 121.45 54633.53 88888.00 2015-09-20 05:11:39.875 263 12568.08 121.45 54633.53 88888.00 2015-09-20 05:11:40.000 263 12568.05 121.42 54633.55 88888.00 2015-09-20 05:11:40.125 263 12568.08 121.45 54633.53 88888.00 2015-09-20 05:11:40.250 263 12568.08 121.42 54633.53 88888.00 2015-09-20 05:11:40.375 263 12568.05 121.40 54633.53 88888.00 2015-09-20 05:11:40.500 263 12568.05 121.40 54633.53 88888.00 2015-09-20 05:11:40.625 263 12568.12 121.38 54633.50 88888.00 2015-09-20 05:11:40.750 263 12568.12 121.38 54633.53 88888.00 2015-09-20 05:11:40.875 263 12568.08 121.38 54633.50 88888.00 2015-09-20 05:11:41.000 263 12568.00 121.35 54633.47 88888.00 2015-09-20 05:11:41.125 263 12568.00 121.35 54633.50 88888.00 2015-09-20 05:11:41.250 263 12568.00 121.35 54633.50 88888.00 2015-09-20 05:11:41.375 263 12568.08 121.35 54633.50 88888.00 2015-09-20 05:11:41.500 263 12568.08 121.35 54633.47 88888.00 2015-09-20 05:11:41.625 263 12568.02 121.35 54633.47 88888.00 2015-09-20 05:11:41.750 263 12568.02 121.38 54633.47 88888.00 2015-09-20 05:11:41.875 263 12568.05 121.38 54633.45 88888.00 2015-09-20 05:11:42.000 263 12568.08 121.30 54633.43 88888.00 2015-09-20 05:11:42.125 263 12568.10 121.30 54633.43 88888.00 2015-09-20 05:11:42.250 263 12568.08 121.30 54633.45 88888.00 2015-09-20 05:11:42.375 263 12568.05 121.33 54633.45 88888.00 2015-09-20 05:11:42.500 263 12568.05 121.33 54633.45 88888.00 2015-09-20 05:11:42.625 263 12568.10 121.30 54633.45 88888.00 2015-09-20 05:11:42.750 263 12568.05 121.33 54633.47 88888.00 2015-09-20 05:11:42.875 263 12568.00 121.33 54633.47 88888.00 2015-09-20 05:11:43.000 263 12568.00 121.33 54633.45 88888.00 2015-09-20 05:11:43.125 263 12568.05 121.28 54633.45 88888.00 2015-09-20 05:11:43.250 263 12568.08 121.28 54633.43 88888.00 2015-09-20 05:11:43.375 263 12568.08 121.28 54633.35 88888.00 2015-09-20 05:11:43.500 263 12568.05 121.25 54633.30 88888.00 2015-09-20 05:11:43.625 263 12568.05 121.25 54633.30 88888.00 2015-09-20 05:11:43.750 263 12568.15 121.28 54633.35 88888.00 2015-09-20 05:11:43.875 263 12568.15 121.22 54633.38 88888.00 2015-09-20 05:11:44.000 263 12568.12 121.22 54633.35 88888.00 2015-09-20 05:11:44.125 263 12568.15 121.25 54633.40 88888.00 2015-09-20 05:11:44.250 263 12568.08 121.25 54633.43 88888.00 2015-09-20 05:11:44.375 263 12568.05 121.25 54633.43 88888.00 2015-09-20 05:11:44.500 263 12568.08 121.28 54633.40 88888.00 2015-09-20 05:11:44.625 263 12568.08 121.25 54633.43 88888.00 2015-09-20 05:11:44.750 263 12568.12 121.22 54633.40 88888.00 2015-09-20 05:11:44.875 263 12568.17 121.20 54633.43 88888.00 2015-09-20 05:11:45.000 263 12568.15 121.22 54633.40 88888.00 2015-09-20 05:11:45.125 263 12568.12 121.20 54633.40 88888.00 2015-09-20 05:11:45.250 263 12568.08 121.20 54633.38 88888.00 2015-09-20 05:11:45.375 263 12568.05 121.20 54633.35 88888.00 2015-09-20 05:11:45.500 263 12568.02 121.17 54633.35 88888.00 2015-09-20 05:11:45.625 263 12568.02 121.12 54633.35 88888.00 2015-09-20 05:11:45.750 263 12568.05 121.12 54633.35 88888.00 2015-09-20 05:11:45.875 263 12568.05 121.15 54633.38 88888.00 2015-09-20 05:11:46.000 263 12568.02 121.15 54633.38 88888.00 2015-09-20 05:11:46.125 263 12568.02 121.17 54633.38 88888.00 2015-09-20 05:11:46.250 263 12567.98 121.15 54633.38 88888.00 2015-09-20 05:11:46.375 263 12568.00 121.15 54633.35 88888.00 2015-09-20 05:11:46.500 263 12568.00 121.15 54633.32 88888.00 2015-09-20 05:11:46.625 263 12568.02 121.15 54633.32 88888.00 2015-09-20 05:11:46.750 263 12568.08 121.12 54633.35 88888.00 2015-09-20 05:11:46.875 263 12568.08 121.12 54633.32 88888.00 2015-09-20 05:11:47.000 263 12567.98 121.15 54633.32 88888.00 2015-09-20 05:11:47.125 263 12567.98 121.15 54633.32 88888.00 2015-09-20 05:11:47.250 263 12568.00 121.12 54633.32 88888.00 2015-09-20 05:11:47.375 263 12568.02 121.12 54633.32 88888.00 2015-09-20 05:11:47.500 263 12568.00 121.10 54633.30 88888.00 2015-09-20 05:11:47.625 263 12568.05 121.10 54633.30 88888.00 2015-09-20 05:11:47.750 263 12568.05 121.10 54633.30 88888.00 2015-09-20 05:11:47.875 263 12568.02 121.05 54633.28 88888.00 2015-09-20 05:11:48.000 263 12568.05 121.03 54633.30 88888.00 2015-09-20 05:11:48.125 263 12568.08 121.03 54633.30 88888.00 2015-09-20 05:11:48.250 263 12568.08 121.08 54633.32 88888.00 2015-09-20 05:11:48.375 263 12568.15 121.08 54633.30 88888.00 2015-09-20 05:11:48.500 263 12568.10 121.08 54633.30 88888.00 2015-09-20 05:11:48.625 263 12568.10 121.03 54633.30 88888.00 2015-09-20 05:11:48.750 263 12568.10 121.00 54633.30 88888.00 2015-09-20 05:11:48.875 263 12568.10 121.00 54633.28 88888.00 2015-09-20 05:11:49.000 263 12568.10 121.00 54633.28 88888.00 2015-09-20 05:11:49.125 263 12568.12 121.00 54633.28 88888.00 2015-09-20 05:11:49.250 263 12568.05 120.97 54633.28 88888.00 2015-09-20 05:11:49.375 263 12568.02 120.97 54633.28 88888.00 2015-09-20 05:11:49.500 263 12568.05 120.97 54633.28 88888.00 2015-09-20 05:11:49.625 263 12568.02 120.97 54633.28 88888.00 2015-09-20 05:11:49.750 263 12568.05 120.97 54633.28 88888.00 2015-09-20 05:11:49.875 263 12568.05 120.97 54633.25 88888.00 2015-09-20 05:11:50.000 263 12568.08 120.95 54633.22 88888.00 2015-09-20 05:11:50.125 263 12568.00 120.92 54633.22 88888.00 2015-09-20 05:11:50.250 263 12567.95 120.90 54633.22 88888.00 2015-09-20 05:11:50.375 263 12568.00 120.90 54633.25 88888.00 2015-09-20 05:11:50.500 263 12568.02 120.92 54633.22 88888.00 2015-09-20 05:11:50.625 263 12568.08 120.95 54633.22 88888.00 2015-09-20 05:11:50.750 263 12568.00 120.92 54633.18 88888.00 2015-09-20 05:11:50.875 263 12567.92 120.90 54633.22 88888.00 2015-09-20 05:11:51.000 263 12567.90 120.88 54633.22 88888.00 2015-09-20 05:11:51.125 263 12567.98 120.88 54633.22 88888.00 2015-09-20 05:11:51.250 263 12567.95 120.83 54633.22 88888.00 2015-09-20 05:11:51.375 263 12568.00 120.83 54633.20 88888.00 2015-09-20 05:11:51.500 263 12568.00 120.85 54633.22 88888.00 2015-09-20 05:11:51.625 263 12567.98 120.88 54633.22 88888.00 2015-09-20 05:11:51.750 263 12567.98 120.90 54633.20 88888.00 2015-09-20 05:11:51.875 263 12567.95 120.90 54633.20 88888.00 2015-09-20 05:11:52.000 263 12567.92 120.88 54633.18 88888.00 2015-09-20 05:11:52.125 263 12567.92 120.85 54633.20 88888.00 2015-09-20 05:11:52.250 263 12568.00 120.88 54633.22 88888.00 2015-09-20 05:11:52.375 263 12568.00 120.88 54633.20 88888.00 2015-09-20 05:11:52.500 263 12567.95 120.85 54633.20 88888.00 2015-09-20 05:11:52.625 263 12567.92 120.83 54633.20 88888.00 2015-09-20 05:11:52.750 263 12567.98 120.88 54633.18 88888.00 2015-09-20 05:11:52.875 263 12567.92 120.85 54633.18 88888.00 2015-09-20 05:11:53.000 263 12567.83 120.83 54633.15 88888.00 2015-09-20 05:11:53.125 263 12567.83 120.85 54633.12 88888.00 2015-09-20 05:11:53.250 263 12567.85 120.85 54633.18 88888.00 2015-09-20 05:11:53.375 263 12567.90 120.83 54633.15 88888.00 2015-09-20 05:11:53.500 263 12567.90 120.85 54633.15 88888.00 2015-09-20 05:11:53.625 263 12567.90 120.83 54633.12 88888.00 2015-09-20 05:11:53.750 263 12567.85 120.85 54633.15 88888.00 2015-09-20 05:11:53.875 263 12567.83 120.83 54633.12 88888.00 2015-09-20 05:11:54.000 263 12567.75 120.83 54633.18 88888.00 2015-09-20 05:11:54.125 263 12567.80 120.83 54633.20 88888.00 2015-09-20 05:11:54.250 263 12567.83 120.83 54633.18 88888.00 2015-09-20 05:11:54.375 263 12567.85 120.83 54633.18 88888.00 2015-09-20 05:11:54.500 263 12567.92 120.83 54633.12 88888.00 2015-09-20 05:11:54.625 263 12567.92 120.83 54633.12 88888.00 2015-09-20 05:11:54.750 263 12567.90 120.85 54633.12 88888.00 2015-09-20 05:11:54.875 263 12567.88 120.83 54633.12 88888.00 2015-09-20 05:11:55.000 263 12567.88 120.83 54633.12 88888.00 2015-09-20 05:11:55.125 263 12567.85 120.83 54633.12 88888.00 2015-09-20 05:11:55.250 263 12567.83 120.83 54633.12 88888.00 2015-09-20 05:11:55.375 263 12567.83 120.80 54633.07 88888.00 2015-09-20 05:11:55.500 263 12567.83 120.78 54633.12 88888.00 2015-09-20 05:11:55.625 263 12567.88 120.78 54633.12 88888.00 2015-09-20 05:11:55.750 263 12567.90 120.80 54633.10 88888.00 2015-09-20 05:11:55.875 263 12567.85 120.80 54633.12 88888.00 2015-09-20 05:11:56.000 263 12567.83 120.78 54633.07 88888.00 2015-09-20 05:11:56.125 263 12567.90 120.78 54633.10 88888.00 2015-09-20 05:11:56.250 263 12567.88 120.78 54633.10 88888.00 2015-09-20 05:11:56.375 263 12567.85 120.80 54633.07 88888.00 2015-09-20 05:11:56.500 263 12567.77 120.78 54633.07 88888.00 2015-09-20 05:11:56.625 263 12567.75 120.78 54633.07 88888.00 2015-09-20 05:11:56.750 263 12567.70 120.78 54633.07 88888.00 2015-09-20 05:11:56.875 263 12567.70 120.80 54633.10 88888.00 2015-09-20 05:11:57.000 263 12567.70 120.75 54633.05 88888.00 2015-09-20 05:11:57.125 263 12567.80 120.72 54633.05 88888.00 2015-09-20 05:11:57.250 263 12567.75 120.72 54633.07 88888.00 2015-09-20 05:11:57.375 263 12567.80 120.75 54633.07 88888.00 2015-09-20 05:11:57.500 263 12567.80 120.75 54633.05 88888.00 2015-09-20 05:11:57.625 263 12567.73 120.72 54633.03 88888.00 2015-09-20 05:11:57.750 263 12567.73 120.72 54633.05 88888.00 2015-09-20 05:11:57.875 263 12567.83 120.70 54633.05 88888.00 2015-09-20 05:11:58.000 263 12567.83 120.72 54633.00 88888.00 2015-09-20 05:11:58.125 263 12567.77 120.70 54633.00 88888.00 2015-09-20 05:11:58.250 263 12567.62 120.65 54633.03 88888.00 2015-09-20 05:11:58.375 263 12567.65 120.67 54633.03 88888.00 2015-09-20 05:11:58.500 263 12567.62 120.67 54633.00 88888.00 2015-09-20 05:11:58.625 263 12567.62 120.62 54632.97 88888.00 2015-09-20 05:11:58.750 263 12567.67 120.62 54632.97 88888.00 2015-09-20 05:11:58.875 263 12567.67 120.62 54633.00 88888.00 2015-09-20 05:11:59.000 263 12567.70 120.60 54633.00 88888.00 2015-09-20 05:11:59.125 263 12567.67 120.62 54632.97 88888.00 2015-09-20 05:11:59.250 263 12567.65 120.62 54632.97 88888.00 2015-09-20 05:11:59.375 263 12567.70 120.65 54633.00 88888.00 2015-09-20 05:11:59.500 263 12567.65 120.62 54633.00 88888.00 2015-09-20 05:11:59.625 263 12567.60 120.58 54633.03 88888.00 2015-09-20 05:11:59.750 263 12567.60 120.58 54633.00 88888.00 2015-09-20 05:11:59.875 263 12567.67 120.62 54633.03 88888.00 2015-09-20 05:12:00.000 263 12567.65 120.62 54633.00 88888.00 2015-09-20 05:12:00.125 263 12567.65 120.58 54632.97 88888.00 2015-09-20 05:12:00.250 263 12567.65 120.55 54632.97 88888.00 2015-09-20 05:12:00.375 263 12567.67 120.58 54632.97 88888.00 2015-09-20 05:12:00.500 263 12567.65 120.60 54633.00 88888.00 2015-09-20 05:12:00.625 263 12567.62 120.60 54633.00 88888.00 2015-09-20 05:12:00.750 263 12567.55 120.60 54632.97 88888.00 2015-09-20 05:12:00.875 263 12567.50 120.58 54632.95 88888.00 2015-09-20 05:12:01.000 263 12567.58 120.55 54632.93 88888.00 2015-09-20 05:12:01.125 263 12567.60 120.55 54632.97 88888.00 2015-09-20 05:12:01.250 263 12567.58 120.58 54632.97 88888.00 2015-09-20 05:12:01.375 263 12567.58 120.55 54632.95 88888.00 2015-09-20 05:12:01.500 263 12567.55 120.55 54632.97 88888.00 2015-09-20 05:12:01.625 263 12567.50 120.58 54632.97 88888.00 2015-09-20 05:12:01.750 263 12567.48 120.60 54632.97 88888.00 2015-09-20 05:12:01.875 263 12567.55 120.58 54632.93 88888.00 2015-09-20 05:12:02.000 263 12567.58 120.55 54632.95 88888.00 2015-09-20 05:12:02.125 263 12567.52 120.55 54632.97 88888.00 2015-09-20 05:12:02.250 263 12567.45 120.55 54632.95 88888.00 2015-09-20 05:12:02.375 263 12567.45 120.55 54632.95 88888.00 2015-09-20 05:12:02.500 263 12567.42 120.55 54632.95 88888.00 2015-09-20 05:12:02.625 263 12567.45 120.55 54632.95 88888.00 2015-09-20 05:12:02.750 263 12567.52 120.55 54632.93 88888.00 2015-09-20 05:12:02.875 263 12567.52 120.55 54632.93 88888.00 2015-09-20 05:12:03.000 263 12567.45 120.58 54632.95 88888.00 2015-09-20 05:12:03.125 263 12567.40 120.58 54632.95 88888.00 2015-09-20 05:12:03.250 263 12567.42 120.53 54632.95 88888.00 2015-09-20 05:12:03.375 263 12567.48 120.55 54632.97 88888.00 2015-09-20 05:12:03.500 263 12567.45 120.55 54632.97 88888.00 2015-09-20 05:12:03.625 263 12567.45 120.50 54632.93 88888.00 2015-09-20 05:12:03.750 263 12567.45 120.47 54632.90 88888.00 2015-09-20 05:12:03.875 263 12567.45 120.45 54632.90 88888.00 2015-09-20 05:12:04.000 263 12567.42 120.40 54632.93 88888.00 2015-09-20 05:12:04.125 263 12567.45 120.38 54632.90 88888.00 2015-09-20 05:12:04.250 263 12567.45 120.40 54632.90 88888.00 2015-09-20 05:12:04.375 263 12567.45 120.40 54632.93 88888.00 2015-09-20 05:12:04.500 263 12567.33 120.42 54632.93 88888.00 2015-09-20 05:12:04.625 263 12567.30 120.42 54632.90 88888.00 2015-09-20 05:12:04.750 263 12567.33 120.42 54632.88 88888.00 2015-09-20 05:12:04.875 263 12567.38 120.42 54632.88 88888.00 2015-09-20 05:12:05.000 263 12567.38 120.45 54632.88 88888.00 2015-09-20 05:12:05.125 263 12567.38 120.45 54632.88 88888.00 2015-09-20 05:12:05.250 263 12567.33 120.40 54632.88 88888.00 2015-09-20 05:12:05.375 263 12567.35 120.38 54632.85 88888.00 2015-09-20 05:12:05.500 263 12567.33 120.38 54632.85 88888.00 2015-09-20 05:12:05.625 263 12567.30 120.40 54632.88 88888.00 2015-09-20 05:12:05.750 263 12567.33 120.38 54632.85 88888.00 2015-09-20 05:12:05.875 263 12567.35 120.35 54632.85 88888.00 2015-09-20 05:12:06.000 263 12567.30 120.33 54632.85 88888.00 2015-09-20 05:12:06.125 263 12567.30 120.33 54632.85 88888.00 2015-09-20 05:12:06.250 263 12567.33 120.33 54632.85 88888.00 2015-09-20 05:12:06.375 263 12567.35 120.35 54632.85 88888.00 2015-09-20 05:12:06.500 263 12567.38 120.35 54632.88 88888.00 2015-09-20 05:12:06.625 263 12567.33 120.35 54632.88 88888.00 2015-09-20 05:12:06.750 263 12567.30 120.35 54632.88 88888.00 2015-09-20 05:12:06.875 263 12567.23 120.33 54632.85 88888.00 2015-09-20 05:12:07.000 263 12567.25 120.33 54632.85 88888.00 2015-09-20 05:12:07.125 263 12567.25 120.33 54632.82 88888.00 2015-09-20 05:12:07.250 263 12567.17 120.33 54632.82 88888.00 2015-09-20 05:12:07.375 263 12567.20 120.30 54632.82 88888.00 2015-09-20 05:12:07.500 263 12567.20 120.30 54632.82 88888.00 2015-09-20 05:12:07.625 263 12567.17 120.28 54632.82 88888.00 2015-09-20 05:12:07.750 263 12567.15 120.28 54632.82 88888.00 2015-09-20 05:12:07.875 263 12567.17 120.30 54632.82 88888.00 2015-09-20 05:12:08.000 263 12567.17 120.28 54632.80 88888.00 2015-09-20 05:12:08.125 263 12567.15 120.25 54632.82 88888.00 2015-09-20 05:12:08.250 263 12567.17 120.25 54632.82 88888.00 2015-09-20 05:12:08.375 263 12567.17 120.28 54632.80 88888.00 2015-09-20 05:12:08.500 263 12567.20 120.25 54632.78 88888.00 2015-09-20 05:12:08.625 263 12567.17 120.25 54632.78 88888.00 2015-09-20 05:12:08.750 263 12567.12 120.28 54632.78 88888.00 2015-09-20 05:12:08.875 263 12567.10 120.25 54632.80 88888.00 2015-09-20 05:12:09.000 263 12567.12 120.22 54632.78 88888.00 2015-09-20 05:12:09.125 263 12567.20 120.17 54632.78 88888.00 2015-09-20 05:12:09.250 263 12567.20 120.15 54632.75 88888.00 2015-09-20 05:12:09.375 263 12567.20 120.17 54632.75 88888.00 2015-09-20 05:12:09.500 263 12567.17 120.17 54632.75 88888.00 2015-09-20 05:12:09.625 263 12567.15 120.17 54632.78 88888.00 2015-09-20 05:12:09.750 263 12567.17 120.20 54632.75 88888.00 2015-09-20 05:12:09.875 263 12567.17 120.20 54632.78 88888.00 2015-09-20 05:12:10.000 263 12567.10 120.15 54632.72 88888.00 2015-09-20 05:12:10.125 263 12567.05 120.17 54632.72 88888.00 2015-09-20 05:12:10.250 263 12567.05 120.17 54632.72 88888.00 2015-09-20 05:12:10.375 263 12567.12 120.15 54632.72 88888.00 2015-09-20 05:12:10.500 263 12567.12 120.17 54632.72 88888.00 2015-09-20 05:12:10.625 263 12567.08 120.20 54632.72 88888.00 2015-09-20 05:12:10.750 263 12567.08 120.17 54632.72 88888.00 2015-09-20 05:12:10.875 263 12567.05 120.15 54632.72 88888.00 2015-09-20 05:12:11.000 263 12567.02 120.17 54632.72 88888.00 2015-09-20 05:12:11.125 263 12567.02 120.15 54632.75 88888.00 2015-09-20 05:12:11.250 263 12567.02 120.17 54632.78 88888.00 2015-09-20 05:12:11.375 263 12567.02 120.17 54632.75 88888.00 2015-09-20 05:12:11.500 263 12567.02 120.15 54632.72 88888.00 2015-09-20 05:12:11.625 263 12567.08 120.15 54632.70 88888.00 2015-09-20 05:12:11.750 263 12567.08 120.15 54632.72 88888.00 2015-09-20 05:12:11.875 263 12567.08 120.17 54632.70 88888.00 2015-09-20 05:12:12.000 263 12567.10 120.15 54632.70 88888.00 2015-09-20 05:12:12.125 263 12567.08 120.15 54632.70 88888.00 2015-09-20 05:12:12.250 263 12567.00 120.15 54632.70 88888.00 2015-09-20 05:12:12.375 263 12567.02 120.15 54632.70 88888.00 2015-09-20 05:12:12.500 263 12567.00 120.15 54632.70 88888.00 2015-09-20 05:12:12.625 263 12567.00 120.12 54632.70 88888.00 2015-09-20 05:12:12.750 263 12567.00 120.08 54632.70 88888.00 2015-09-20 05:12:12.875 263 12567.00 120.08 54632.68 88888.00 2015-09-20 05:12:13.000 263 12567.02 120.08 54632.68 88888.00 2015-09-20 05:12:13.125 263 12567.10 120.05 54632.68 88888.00 2015-09-20 05:12:13.250 263 12567.00 120.08 54632.68 88888.00 2015-09-20 05:12:13.375 263 12566.95 120.10 54632.68 88888.00 2015-09-20 05:12:13.500 263 12566.95 120.08 54632.65 88888.00 2015-09-20 05:12:13.625 263 12566.92 120.08 54632.68 88888.00 2015-09-20 05:12:13.750 263 12566.90 120.08 54632.68 88888.00 2015-09-20 05:12:13.875 263 12566.90 120.05 54632.68 88888.00 2015-09-20 05:12:14.000 263 12566.92 120.03 54632.65 88888.00 2015-09-20 05:12:14.125 263 12566.92 120.03 54632.62 88888.00 2015-09-20 05:12:14.250 263 12566.92 120.08 54632.65 88888.00 2015-09-20 05:12:14.375 263 12566.92 120.05 54632.65 88888.00 2015-09-20 05:12:14.500 263 12566.92 120.08 54632.65 88888.00 2015-09-20 05:12:14.625 263 12566.92 120.05 54632.62 88888.00 2015-09-20 05:12:14.750 263 12566.88 120.03 54632.60 88888.00 2015-09-20 05:12:14.875 263 12566.83 120.05 54632.60 88888.00 2015-09-20 05:12:15.000 263 12566.80 120.05 54632.57 88888.00 2015-09-20 05:12:15.125 263 12566.83 120.05 54632.57 88888.00 2015-09-20 05:12:15.250 263 12566.88 120.08 54632.62 88888.00 2015-09-20 05:12:15.375 263 12566.92 120.08 54632.60 88888.00 2015-09-20 05:12:15.500 263 12566.85 120.03 54632.60 88888.00 2015-09-20 05:12:15.625 263 12566.83 120.05 54632.60 88888.00 2015-09-20 05:12:15.750 263 12566.88 120.03 54632.60 88888.00 2015-09-20 05:12:15.875 263 12566.92 120.03 54632.60 88888.00 2015-09-20 05:12:16.000 263 12566.92 120.03 54632.60 88888.00 2015-09-20 05:12:16.125 263 12566.90 120.05 54632.60 88888.00 2015-09-20 05:12:16.250 263 12566.85 120.08 54632.60 88888.00 2015-09-20 05:12:16.375 263 12566.88 120.03 54632.62 88888.00 2015-09-20 05:12:16.500 263 12566.88 120.00 54632.62 88888.00 2015-09-20 05:12:16.625 263 12566.88 120.03 54632.60 88888.00 2015-09-20 05:12:16.750 263 12566.85 120.00 54632.60 88888.00 2015-09-20 05:12:16.875 263 12566.83 119.92 54632.57 88888.00 2015-09-20 05:12:17.000 263 12566.90 119.92 54632.55 88888.00 2015-09-20 05:12:17.125 263 12566.92 119.92 54632.55 88888.00 2015-09-20 05:12:17.250 263 12566.80 119.90 54632.55 88888.00 2015-09-20 05:12:17.375 263 12566.85 119.92 54632.55 88888.00 2015-09-20 05:12:17.500 263 12566.90 119.95 54632.55 88888.00 2015-09-20 05:12:17.625 263 12566.88 119.97 54632.55 88888.00 2015-09-20 05:12:17.750 263 12566.83 119.95 54632.53 88888.00 2015-09-20 05:12:17.875 263 12566.77 119.92 54632.53 88888.00 2015-09-20 05:12:18.000 263 12566.83 119.92 54632.53 88888.00 2015-09-20 05:12:18.125 263 12566.80 119.95 54632.55 88888.00 2015-09-20 05:12:18.250 263 12566.77 119.95 54632.57 88888.00 2015-09-20 05:12:18.375 263 12566.83 119.92 54632.53 88888.00 2015-09-20 05:12:18.500 263 12566.77 119.92 54632.53 88888.00 2015-09-20 05:12:18.625 263 12566.83 119.92 54632.50 88888.00 2015-09-20 05:12:18.750 263 12566.80 119.95 54632.53 88888.00 2015-09-20 05:12:18.875 263 12566.80 120.00 54632.53 88888.00 2015-09-20 05:12:19.000 263 12566.80 119.95 54632.50 88888.00 2015-09-20 05:12:19.125 263 12566.77 119.92 54632.50 88888.00 2015-09-20 05:12:19.250 263 12566.77 119.95 54632.50 88888.00 2015-09-20 05:12:19.375 263 12566.77 119.97 54632.50 88888.00 2015-09-20 05:12:19.500 263 12566.77 119.97 54632.47 88888.00 2015-09-20 05:12:19.625 263 12566.77 119.95 54632.45 88888.00 2015-09-20 05:12:19.750 263 12566.77 119.95 54632.47 88888.00 2015-09-20 05:12:19.875 263 12566.75 119.95 54632.47 88888.00 2015-09-20 05:12:20.000 263 12566.75 119.88 54632.45 88888.00 2015-09-20 05:12:20.125 263 12566.80 119.90 54632.45 88888.00 2015-09-20 05:12:20.250 263 12566.80 119.92 54632.45 88888.00 2015-09-20 05:12:20.375 263 12566.80 119.90 54632.45 88888.00 2015-09-20 05:12:20.500 263 12566.77 119.90 54632.45 88888.00 2015-09-20 05:12:20.625 263 12566.83 119.88 54632.45 88888.00 2015-09-20 05:12:20.750 263 12566.83 119.88 54632.45 88888.00 2015-09-20 05:12:20.875 263 12566.77 119.85 54632.45 88888.00 2015-09-20 05:12:21.000 263 12566.75 119.88 54632.43 88888.00 2015-09-20 05:12:21.125 263 12566.77 119.90 54632.43 88888.00 2015-09-20 05:12:21.250 263 12566.73 119.90 54632.43 88888.00 2015-09-20 05:12:21.375 263 12566.75 119.85 54632.43 88888.00 2015-09-20 05:12:21.500 263 12566.80 119.88 54632.43 88888.00 2015-09-20 05:12:21.625 263 12566.80 119.88 54632.43 88888.00 2015-09-20 05:12:21.750 263 12566.80 119.88 54632.40 88888.00 2015-09-20 05:12:21.875 263 12566.77 119.90 54632.40 88888.00 2015-09-20 05:12:22.000 263 12566.75 119.90 54632.43 88888.00 2015-09-20 05:12:22.125 263 12566.73 119.85 54632.43 88888.00 2015-09-20 05:12:22.250 263 12566.70 119.83 54632.43 88888.00 2015-09-20 05:12:22.375 263 12566.73 119.83 54632.40 88888.00 2015-09-20 05:12:22.500 263 12566.70 119.88 54632.40 88888.00 2015-09-20 05:12:22.625 263 12566.70 119.90 54632.43 88888.00 2015-09-20 05:12:22.750 263 12566.70 119.88 54632.40 88888.00 2015-09-20 05:12:22.875 263 12566.73 119.88 54632.38 88888.00 2015-09-20 05:12:23.000 263 12566.73 119.85 54632.38 88888.00 2015-09-20 05:12:23.125 263 12566.65 119.85 54632.40 88888.00 2015-09-20 05:12:23.250 263 12566.62 119.83 54632.40 88888.00 2015-09-20 05:12:23.375 263 12566.65 119.83 54632.40 88888.00 2015-09-20 05:12:23.500 263 12566.65 119.80 54632.38 88888.00 2015-09-20 05:12:23.625 263 12566.67 119.80 54632.40 88888.00 2015-09-20 05:12:23.750 263 12566.70 119.85 54632.40 88888.00 2015-09-20 05:12:23.875 263 12566.70 119.83 54632.38 88888.00 2015-09-20 05:12:24.000 263 12566.67 119.80 54632.35 88888.00 2015-09-20 05:12:24.125 263 12566.62 119.83 54632.38 88888.00 2015-09-20 05:12:24.250 263 12566.62 119.83 54632.38 88888.00 2015-09-20 05:12:24.375 263 12566.67 119.80 54632.38 88888.00 2015-09-20 05:12:24.500 263 12566.62 119.80 54632.35 88888.00 2015-09-20 05:12:24.625 263 12566.58 119.78 54632.35 88888.00 2015-09-20 05:12:24.750 263 12566.62 119.75 54632.35 88888.00 2015-09-20 05:12:24.875 263 12566.60 119.75 54632.38 88888.00 2015-09-20 05:12:25.000 263 12566.58 119.78 54632.35 88888.00 2015-09-20 05:12:25.125 263 12566.58 119.80 54632.35 88888.00 2015-09-20 05:12:25.250 263 12566.52 119.78 54632.35 88888.00 2015-09-20 05:12:25.375 263 12566.52 119.78 54632.32 88888.00 2015-09-20 05:12:25.500 263 12566.58 119.78 54632.35 88888.00 2015-09-20 05:12:25.625 263 12566.58 119.80 54632.35 88888.00 2015-09-20 05:12:25.750 263 12566.58 119.83 54632.35 88888.00 2015-09-20 05:12:25.875 263 12566.62 119.80 54632.32 88888.00 2015-09-20 05:12:26.000 263 12566.73 119.78 54632.30 88888.00 2015-09-20 05:12:26.125 263 12566.70 119.75 54632.30 88888.00 2015-09-20 05:12:26.250 263 12566.62 119.75 54632.32 88888.00 2015-09-20 05:12:26.375 263 12566.60 119.72 54632.30 88888.00 2015-09-20 05:12:26.500 263 12566.60 119.67 54632.28 88888.00 2015-09-20 05:12:26.625 263 12566.58 119.70 54632.30 88888.00 2015-09-20 05:12:26.750 263 12566.58 119.70 54632.30 88888.00 2015-09-20 05:12:26.875 263 12566.52 119.67 54632.30 88888.00 2015-09-20 05:12:27.000 263 12566.55 119.65 54632.28 88888.00 2015-09-20 05:12:27.125 263 12566.55 119.62 54632.28 88888.00 2015-09-20 05:12:27.250 263 12566.58 119.65 54632.25 88888.00 2015-09-20 05:12:27.375 263 12566.58 119.65 54632.25 88888.00 2015-09-20 05:12:27.500 263 12566.58 119.67 54632.25 88888.00 2015-09-20 05:12:27.625 263 12566.60 119.67 54632.22 88888.00 2015-09-20 05:12:27.750 263 12566.62 119.65 54632.22 88888.00 2015-09-20 05:12:27.875 263 12566.65 119.60 54632.25 88888.00 2015-09-20 05:12:28.000 263 12566.55 119.60 54632.22 88888.00 2015-09-20 05:12:28.125 263 12566.48 119.65 54632.20 88888.00 2015-09-20 05:12:28.250 263 12566.48 119.62 54632.22 88888.00 2015-09-20 05:12:28.375 263 12566.50 119.62 54632.20 88888.00 2015-09-20 05:12:28.500 263 12566.50 119.62 54632.22 88888.00 2015-09-20 05:12:28.625 263 12566.50 119.62 54632.22 88888.00 2015-09-20 05:12:28.750 263 12566.48 119.62 54632.20 88888.00 2015-09-20 05:12:28.875 263 12566.45 119.58 54632.20 88888.00 2015-09-20 05:12:29.000 263 12566.50 119.53 54632.20 88888.00 2015-09-20 05:12:29.125 263 12566.50 119.58 54632.20 88888.00 2015-09-20 05:12:29.250 263 12566.45 119.58 54632.20 88888.00 2015-09-20 05:12:29.375 263 12566.52 119.60 54632.18 88888.00 2015-09-20 05:12:29.500 263 12566.55 119.60 54632.20 88888.00 2015-09-20 05:12:29.625 263 12566.58 119.58 54632.20 88888.00 2015-09-20 05:12:29.750 263 12566.58 119.60 54632.20 88888.00 2015-09-20 05:12:29.875 263 12566.55 119.58 54632.18 88888.00 2015-09-20 05:12:30.000 263 12566.55 119.55 54632.18 88888.00 2015-09-20 05:12:30.125 263 12566.50 119.58 54632.20 88888.00 2015-09-20 05:12:30.250 263 12566.48 119.58 54632.20 88888.00 2015-09-20 05:12:30.375 263 12566.50 119.55 54632.20 88888.00 2015-09-20 05:12:30.500 263 12566.52 119.60 54632.20 88888.00 2015-09-20 05:12:30.625 263 12566.58 119.55 54632.20 88888.00 2015-09-20 05:12:30.750 263 12566.55 119.53 54632.18 88888.00 2015-09-20 05:12:30.875 263 12566.55 119.53 54632.18 88888.00 2015-09-20 05:12:31.000 263 12566.58 119.58 54632.15 88888.00 2015-09-20 05:12:31.125 263 12566.52 119.55 54632.15 88888.00 2015-09-20 05:12:31.250 263 12566.45 119.53 54632.12 88888.00 2015-09-20 05:12:31.375 263 12566.48 119.53 54632.18 88888.00 2015-09-20 05:12:31.500 263 12566.50 119.53 54632.15 88888.00 2015-09-20 05:12:31.625 263 12566.48 119.55 54632.12 88888.00 2015-09-20 05:12:31.750 263 12566.45 119.53 54632.15 88888.00 2015-09-20 05:12:31.875 263 12566.48 119.53 54632.12 88888.00 2015-09-20 05:12:32.000 263 12566.48 119.53 54632.12 88888.00 2015-09-20 05:12:32.125 263 12566.40 119.55 54632.12 88888.00 2015-09-20 05:12:32.250 263 12566.35 119.55 54632.12 88888.00 2015-09-20 05:12:32.375 263 12566.40 119.55 54632.12 88888.00 2015-09-20 05:12:32.500 263 12566.45 119.53 54632.12 88888.00 2015-09-20 05:12:32.625 263 12566.45 119.53 54632.12 88888.00 2015-09-20 05:12:32.750 263 12566.45 119.50 54632.15 88888.00 2015-09-20 05:12:32.875 263 12566.48 119.53 54632.15 88888.00 2015-09-20 05:12:33.000 263 12566.48 119.53 54632.15 88888.00 2015-09-20 05:12:33.125 263 12566.42 119.50 54632.15 88888.00 2015-09-20 05:12:33.250 263 12566.38 119.50 54632.12 88888.00 2015-09-20 05:12:33.375 263 12566.38 119.47 54632.12 88888.00 2015-09-20 05:12:33.500 263 12566.40 119.50 54632.15 88888.00 2015-09-20 05:12:33.625 263 12566.35 119.50 54632.12 88888.00 2015-09-20 05:12:33.750 263 12566.35 119.50 54632.12 88888.00 2015-09-20 05:12:33.875 263 12566.42 119.53 54632.12 88888.00 2015-09-20 05:12:34.000 263 12566.45 119.50 54632.10 88888.00 2015-09-20 05:12:34.125 263 12566.42 119.53 54632.12 88888.00 2015-09-20 05:12:34.250 263 12566.35 119.53 54632.12 88888.00 2015-09-20 05:12:34.375 263 12566.38 119.50 54632.10 88888.00 2015-09-20 05:12:34.500 263 12566.40 119.53 54632.10 88888.00 2015-09-20 05:12:34.625 263 12566.38 119.47 54632.10 88888.00 2015-09-20 05:12:34.750 263 12566.33 119.47 54632.10 88888.00 2015-09-20 05:12:34.875 263 12566.35 119.45 54632.10 88888.00 2015-09-20 05:12:35.000 263 12566.40 119.42 54632.12 88888.00 2015-09-20 05:12:35.125 263 12566.38 119.40 54632.10 88888.00 2015-09-20 05:12:35.250 263 12566.30 119.38 54632.10 88888.00 2015-09-20 05:12:35.375 263 12566.35 119.40 54632.10 88888.00 2015-09-20 05:12:35.500 263 12566.35 119.40 54632.12 88888.00 2015-09-20 05:12:35.625 263 12566.40 119.42 54632.12 88888.00 2015-09-20 05:12:35.750 263 12566.42 119.45 54632.10 88888.00 2015-09-20 05:12:35.875 263 12566.40 119.45 54632.12 88888.00 2015-09-20 05:12:36.000 263 12566.33 119.42 54632.10 88888.00 2015-09-20 05:12:36.125 263 12566.33 119.38 54632.07 88888.00 2015-09-20 05:12:36.250 263 12566.30 119.40 54632.10 88888.00 2015-09-20 05:12:36.375 263 12566.35 119.42 54632.07 88888.00 2015-09-20 05:12:36.500 263 12566.35 119.42 54632.10 88888.00 2015-09-20 05:12:36.625 263 12566.33 119.40 54632.07 88888.00 2015-09-20 05:12:36.750 263 12566.30 119.40 54632.05 88888.00 2015-09-20 05:12:36.875 263 12566.30 119.40 54632.05 88888.00 2015-09-20 05:12:37.000 263 12566.23 119.40 54632.03 88888.00 2015-09-20 05:12:37.125 263 12566.15 119.40 54632.03 88888.00 2015-09-20 05:12:37.250 263 12566.10 119.38 54632.07 88888.00 2015-09-20 05:12:37.375 263 12566.12 119.38 54632.07 88888.00 2015-09-20 05:12:37.500 263 12566.12 119.40 54632.07 88888.00 2015-09-20 05:12:37.625 263 12566.17 119.40 54632.05 88888.00 2015-09-20 05:12:37.750 263 12566.20 119.42 54632.05 88888.00 2015-09-20 05:12:37.875 263 12566.25 119.38 54632.03 88888.00 2015-09-20 05:12:38.000 263 12566.20 119.35 54632.03 88888.00 2015-09-20 05:12:38.125 263 12566.15 119.35 54632.05 88888.00 2015-09-20 05:12:38.250 263 12566.12 119.30 54632.05 88888.00 2015-09-20 05:12:38.375 263 12566.17 119.35 54632.05 88888.00 2015-09-20 05:12:38.500 263 12566.20 119.33 54632.05 88888.00 2015-09-20 05:12:38.625 263 12566.20 119.35 54632.03 88888.00 2015-09-20 05:12:38.750 263 12566.15 119.38 54632.05 88888.00 2015-09-20 05:12:38.875 263 12566.15 119.38 54632.03 88888.00 2015-09-20 05:12:39.000 263 12566.12 119.35 54632.03 88888.00 2015-09-20 05:12:39.125 263 12566.10 119.35 54632.03 88888.00 2015-09-20 05:12:39.250 263 12566.05 119.33 54632.03 88888.00 2015-09-20 05:12:39.375 263 12566.08 119.33 54632.03 88888.00 2015-09-20 05:12:39.500 263 12566.05 119.33 54632.03 88888.00 2015-09-20 05:12:39.625 263 12566.08 119.28 54632.03 88888.00 2015-09-20 05:12:39.750 263 12566.08 119.28 54632.03 88888.00 2015-09-20 05:12:39.875 263 12566.10 119.28 54632.03 88888.00 2015-09-20 05:12:40.000 263 12566.15 119.25 54632.00 88888.00 2015-09-20 05:12:40.125 263 12566.12 119.28 54632.03 88888.00 2015-09-20 05:12:40.250 263 12566.00 119.25 54632.00 88888.00 2015-09-20 05:12:40.375 263 12566.05 119.25 54632.00 88888.00 2015-09-20 05:12:40.500 263 12566.00 119.25 54632.00 88888.00 2015-09-20 05:12:40.625 263 12566.00 119.28 54632.00 88888.00 2015-09-20 05:12:40.750 263 12566.02 119.25 54631.97 88888.00 2015-09-20 05:12:40.875 263 12566.02 119.22 54631.95 88888.00 2015-09-20 05:12:41.000 263 12566.02 119.20 54631.97 88888.00 2015-09-20 05:12:41.125 263 12566.00 119.20 54631.97 88888.00 2015-09-20 05:12:41.250 263 12566.00 119.20 54632.03 88888.00 2015-09-20 05:12:41.375 263 12566.02 119.20 54632.00 88888.00 2015-09-20 05:12:41.500 263 12565.95 119.20 54631.97 88888.00 2015-09-20 05:12:41.625 263 12565.98 119.20 54631.97 88888.00 2015-09-20 05:12:41.750 263 12566.00 119.17 54631.97 88888.00 2015-09-20 05:12:41.875 263 12565.95 119.15 54631.97 88888.00 2015-09-20 05:12:42.000 263 12566.00 119.20 54631.97 88888.00 2015-09-20 05:12:42.125 263 12565.98 119.20 54631.97 88888.00 2015-09-20 05:12:42.250 263 12565.95 119.17 54631.95 88888.00 2015-09-20 05:12:42.375 263 12565.92 119.20 54631.93 88888.00 2015-09-20 05:12:42.500 263 12566.00 119.22 54631.95 88888.00 2015-09-20 05:12:42.625 263 12566.02 119.17 54631.93 88888.00 2015-09-20 05:12:42.750 263 12566.00 119.15 54631.95 88888.00 2015-09-20 05:12:42.875 263 12565.95 119.17 54631.95 88888.00 2015-09-20 05:12:43.000 263 12565.98 119.20 54631.95 88888.00 2015-09-20 05:12:43.125 263 12566.00 119.20 54631.95 88888.00 2015-09-20 05:12:43.250 263 12565.95 119.15 54631.93 88888.00 2015-09-20 05:12:43.375 263 12566.00 119.17 54631.93 88888.00 2015-09-20 05:12:43.500 263 12565.98 119.17 54631.95 88888.00 2015-09-20 05:12:43.625 263 12565.98 119.20 54631.95 88888.00 2015-09-20 05:12:43.750 263 12565.98 119.17 54631.95 88888.00 2015-09-20 05:12:43.875 263 12565.98 119.15 54631.95 88888.00 2015-09-20 05:12:44.000 263 12565.92 119.12 54631.93 88888.00 2015-09-20 05:12:44.125 263 12565.95 119.12 54631.93 88888.00 2015-09-20 05:12:44.250 263 12565.98 119.12 54631.93 88888.00 2015-09-20 05:12:44.375 263 12566.02 119.12 54631.93 88888.00 2015-09-20 05:12:44.500 263 12566.02 119.12 54631.90 88888.00 2015-09-20 05:12:44.625 263 12566.02 119.10 54631.90 88888.00 2015-09-20 05:12:44.750 263 12566.08 119.10 54631.88 88888.00 2015-09-20 05:12:44.875 263 12566.05 119.10 54631.88 88888.00 2015-09-20 05:12:45.000 263 12566.02 119.10 54631.85 88888.00 2015-09-20 05:12:45.125 263 12565.98 119.05 54631.88 88888.00 2015-09-20 05:12:45.250 263 12565.95 119.03 54631.90 88888.00 2015-09-20 05:12:45.375 263 12566.00 119.05 54631.90 88888.00 2015-09-20 05:12:45.500 263 12566.05 119.05 54631.85 88888.00 2015-09-20 05:12:45.625 263 12566.00 119.03 54631.85 88888.00 2015-09-20 05:12:45.750 263 12565.92 119.03 54631.85 88888.00 2015-09-20 05:12:45.875 263 12565.92 119.05 54631.85 88888.00 2015-09-20 05:12:46.000 263 12565.92 119.05 54631.82 88888.00 2015-09-20 05:12:46.125 263 12565.95 119.03 54631.82 88888.00 2015-09-20 05:12:46.250 263 12565.90 119.00 54631.85 88888.00 2015-09-20 05:12:46.375 263 12565.90 119.00 54631.85 88888.00 2015-09-20 05:12:46.500 263 12565.98 119.03 54631.85 88888.00 2015-09-20 05:12:46.625 263 12566.02 119.03 54631.85 88888.00 2015-09-20 05:12:46.750 263 12566.00 118.97 54631.82 88888.00 2015-09-20 05:12:46.875 263 12565.98 118.92 54631.80 88888.00 2015-09-20 05:12:47.000 263 12566.02 118.95 54631.82 88888.00 2015-09-20 05:12:47.125 263 12566.02 119.00 54631.85 88888.00 2015-09-20 05:12:47.250 263 12566.00 119.00 54631.85 88888.00 2015-09-20 05:12:47.375 263 12566.05 119.00 54631.85 88888.00 2015-09-20 05:12:47.500 263 12566.08 119.03 54631.85 88888.00 2015-09-20 05:12:47.625 263 12566.08 119.03 54631.85 88888.00 2015-09-20 05:12:47.750 263 12566.05 119.03 54631.82 88888.00 2015-09-20 05:12:47.875 263 12566.05 119.00 54631.82 88888.00 2015-09-20 05:12:48.000 263 12566.02 118.97 54631.82 88888.00 2015-09-20 05:12:48.125 263 12566.00 118.95 54631.80 88888.00 2015-09-20 05:12:48.250 263 12566.00 118.95 54631.82 88888.00 2015-09-20 05:12:48.375 263 12565.98 118.97 54631.80 88888.00 2015-09-20 05:12:48.500 263 12565.95 118.95 54631.78 88888.00 2015-09-20 05:12:48.625 263 12566.00 118.92 54631.78 88888.00 2015-09-20 05:12:48.750 263 12566.00 118.90 54631.80 88888.00 2015-09-20 05:12:48.875 263 12566.00 118.88 54631.80 88888.00 2015-09-20 05:12:49.000 263 12566.00 118.90 54631.80 88888.00 2015-09-20 05:12:49.125 263 12566.05 118.90 54631.85 88888.00 2015-09-20 05:12:49.250 263 12566.05 118.92 54631.82 88888.00 2015-09-20 05:12:49.375 263 12566.08 118.92 54631.78 88888.00 2015-09-20 05:12:49.500 263 12566.08 118.88 54631.78 88888.00 2015-09-20 05:12:49.625 263 12566.08 118.88 54631.78 88888.00 2015-09-20 05:12:49.750 263 12566.05 118.85 54631.78 88888.00 2015-09-20 05:12:49.875 263 12566.10 118.88 54631.80 88888.00 2015-09-20 05:12:50.000 263 12566.15 118.85 54631.80 88888.00 2015-09-20 05:12:50.125 263 12566.15 118.85 54631.80 88888.00 2015-09-20 05:12:50.250 263 12566.10 118.83 54631.78 88888.00 2015-09-20 05:12:50.375 263 12566.08 118.80 54631.78 88888.00 2015-09-20 05:12:50.500 263 12566.05 118.78 54631.78 88888.00 2015-09-20 05:12:50.625 263 12565.98 118.75 54631.75 88888.00 2015-09-20 05:12:50.750 263 12566.02 118.78 54631.78 88888.00 2015-09-20 05:12:50.875 263 12566.08 118.75 54631.80 88888.00 2015-09-20 05:12:51.000 263 12566.10 118.75 54631.78 88888.00 2015-09-20 05:12:51.125 263 12566.10 118.75 54631.78 88888.00 2015-09-20 05:12:51.250 263 12566.00 118.75 54631.78 88888.00 2015-09-20 05:12:51.375 263 12565.95 118.78 54631.78 88888.00 2015-09-20 05:12:51.500 263 12565.95 118.78 54631.75 88888.00 2015-09-20 05:12:51.625 263 12566.00 118.80 54631.72 88888.00 2015-09-20 05:12:51.750 263 12566.02 118.80 54631.75 88888.00 2015-09-20 05:12:51.875 263 12565.98 118.80 54631.75 88888.00 2015-09-20 05:12:52.000 263 12565.95 118.75 54631.75 88888.00 2015-09-20 05:12:52.125 263 12565.95 118.78 54631.75 88888.00 2015-09-20 05:12:52.250 263 12565.92 118.80 54631.75 88888.00 2015-09-20 05:12:52.375 263 12565.98 118.78 54631.75 88888.00 2015-09-20 05:12:52.500 263 12565.98 118.78 54631.75 88888.00 2015-09-20 05:12:52.625 263 12565.95 118.75 54631.75 88888.00 2015-09-20 05:12:52.750 263 12565.95 118.78 54631.75 88888.00 2015-09-20 05:12:52.875 263 12565.95 118.78 54631.72 88888.00 2015-09-20 05:12:53.000 263 12565.95 118.78 54631.75 88888.00 2015-09-20 05:12:53.125 263 12566.02 118.80 54631.78 88888.00 2015-09-20 05:12:53.250 263 12566.00 118.78 54631.75 88888.00 2015-09-20 05:12:53.375 263 12566.08 118.75 54631.72 88888.00 2015-09-20 05:12:53.500 263 12566.15 118.72 54631.72 88888.00 2015-09-20 05:12:53.625 263 12566.12 118.72 54631.70 88888.00 2015-09-20 05:12:53.750 263 12566.05 118.72 54631.72 88888.00 2015-09-20 05:12:53.875 263 12566.00 118.72 54631.72 88888.00 2015-09-20 05:12:54.000 263 12565.98 118.67 54631.70 88888.00 2015-09-20 05:12:54.125 263 12565.98 118.67 54631.70 88888.00 2015-09-20 05:12:54.250 263 12565.95 118.67 54631.70 88888.00 2015-09-20 05:12:54.375 263 12565.95 118.70 54631.70 88888.00 2015-09-20 05:12:54.500 263 12566.00 118.70 54631.70 88888.00 2015-09-20 05:12:54.625 263 12565.98 118.70 54631.70 88888.00 2015-09-20 05:12:54.750 263 12565.90 118.70 54631.70 88888.00 2015-09-20 05:12:54.875 263 12565.92 118.67 54631.70 88888.00 2015-09-20 05:12:55.000 263 12566.05 118.65 54631.68 88888.00 2015-09-20 05:12:55.125 263 12566.05 118.67 54631.70 88888.00 2015-09-20 05:12:55.250 263 12565.98 118.62 54631.70 88888.00 2015-09-20 05:12:55.375 263 12566.00 118.62 54631.68 88888.00 2015-09-20 05:12:55.500 263 12566.00 118.65 54631.70 88888.00 2015-09-20 05:12:55.625 263 12565.95 118.65 54631.68 88888.00 2015-09-20 05:12:55.750 263 12566.00 118.65 54631.65 88888.00 2015-09-20 05:12:55.875 263 12565.95 118.65 54631.70 88888.00 2015-09-20 05:12:56.000 263 12565.90 118.62 54631.65 88888.00 2015-09-20 05:12:56.125 263 12565.90 118.62 54631.68 88888.00 2015-09-20 05:12:56.250 263 12565.88 118.60 54631.68 88888.00 2015-09-20 05:12:56.375 263 12565.92 118.60 54631.68 88888.00 2015-09-20 05:12:56.500 263 12565.98 118.60 54631.70 88888.00 2015-09-20 05:12:56.625 263 12565.92 118.60 54631.68 88888.00 2015-09-20 05:12:56.750 263 12565.92 118.60 54631.65 88888.00 2015-09-20 05:12:56.875 263 12565.98 118.60 54631.65 88888.00 2015-09-20 05:12:57.000 263 12565.95 118.58 54631.65 88888.00 2015-09-20 05:12:57.125 263 12565.95 118.58 54631.65 88888.00 2015-09-20 05:12:57.250 263 12565.92 118.60 54631.65 88888.00 2015-09-20 05:12:57.375 263 12565.92 118.60 54631.70 88888.00 2015-09-20 05:12:57.500 263 12565.98 118.55 54631.68 88888.00 2015-09-20 05:12:57.625 263 12566.05 118.53 54631.65 88888.00 2015-09-20 05:12:57.750 263 12566.02 118.50 54631.65 88888.00 2015-09-20 05:12:57.875 263 12565.95 118.53 54631.62 88888.00 2015-09-20 05:12:58.000 263 12565.95 118.55 54631.65 88888.00 2015-09-20 05:12:58.125 263 12566.00 118.58 54631.65 88888.00 2015-09-20 05:12:58.250 263 12565.98 118.55 54631.65 88888.00 2015-09-20 05:12:58.375 263 12565.95 118.50 54631.60 88888.00 2015-09-20 05:12:58.500 263 12566.00 118.53 54631.62 88888.00 2015-09-20 05:12:58.625 263 12566.00 118.55 54631.62 88888.00 2015-09-20 05:12:58.750 263 12565.98 118.55 54631.60 88888.00 2015-09-20 05:12:58.875 263 12566.00 118.55 54631.62 88888.00 2015-09-20 05:12:59.000 263 12566.05 118.55 54631.62 88888.00 2015-09-20 05:12:59.125 263 12566.02 118.55 54631.62 88888.00 2015-09-20 05:12:59.250 263 12565.98 118.53 54631.62 88888.00 2015-09-20 05:12:59.375 263 12566.00 118.50 54631.60 88888.00 2015-09-20 05:12:59.500 263 12566.02 118.53 54631.60 88888.00 2015-09-20 05:12:59.625 263 12565.98 118.55 54631.62 88888.00 2015-09-20 05:12:59.750 263 12565.92 118.53 54631.62 88888.00 2015-09-20 05:12:59.875 263 12565.90 118.55 54631.62 88888.00 2015-09-20 05:13:00.000 263 12565.88 118.50 54631.57 88888.00 2015-09-20 05:13:00.125 263 12565.90 118.50 54631.57 88888.00 2015-09-20 05:13:00.250 263 12565.90 118.50 54631.60 88888.00 2015-09-20 05:13:00.375 263 12565.92 118.50 54631.57 88888.00 2015-09-20 05:13:00.500 263 12565.83 118.53 54631.57 88888.00 2015-09-20 05:13:00.625 263 12565.85 118.53 54631.60 88888.00 2015-09-20 05:13:00.750 263 12565.88 118.50 54631.60 88888.00 2015-09-20 05:13:00.875 263 12566.00 118.50 54631.57 88888.00 2015-09-20 05:13:01.000 263 12565.98 118.50 54631.57 88888.00 2015-09-20 05:13:01.125 263 12565.95 118.50 54631.60 88888.00 2015-09-20 05:13:01.250 263 12565.92 118.53 54631.57 88888.00 2015-09-20 05:13:01.375 263 12565.98 118.53 54631.57 88888.00 2015-09-20 05:13:01.500 263 12565.95 118.53 54631.57 88888.00 2015-09-20 05:13:01.625 263 12565.88 118.53 54631.55 88888.00 2015-09-20 05:13:01.750 263 12565.90 118.50 54631.55 88888.00 2015-09-20 05:13:01.875 263 12565.88 118.50 54631.57 88888.00 2015-09-20 05:13:02.000 263 12565.90 118.50 54631.55 88888.00 2015-09-20 05:13:02.125 263 12565.92 118.50 54631.57 88888.00 2015-09-20 05:13:02.250 263 12565.88 118.47 54631.55 88888.00 2015-09-20 05:13:02.375 263 12565.90 118.45 54631.55 88888.00 2015-09-20 05:13:02.500 263 12565.88 118.47 54631.57 88888.00 2015-09-20 05:13:02.625 263 12565.88 118.47 54631.57 88888.00 2015-09-20 05:13:02.750 263 12565.90 118.50 54631.57 88888.00 2015-09-20 05:13:02.875 263 12565.92 118.53 54631.60 88888.00 2015-09-20 05:13:03.000 263 12565.90 118.53 54631.60 88888.00 2015-09-20 05:13:03.125 263 12565.90 118.50 54631.60 88888.00 2015-09-20 05:13:03.250 263 12565.88 118.53 54631.57 88888.00 2015-09-20 05:13:03.375 263 12565.92 118.53 54631.57 88888.00 2015-09-20 05:13:03.500 263 12565.90 118.50 54631.55 88888.00 2015-09-20 05:13:03.625 263 12565.83 118.45 54631.57 88888.00 2015-09-20 05:13:03.750 263 12565.85 118.45 54631.57 88888.00 2015-09-20 05:13:03.875 263 12565.88 118.47 54631.57 88888.00 2015-09-20 05:13:04.000 263 12565.83 118.45 54631.55 88888.00 2015-09-20 05:13:04.125 263 12565.85 118.45 54631.60 88888.00 2015-09-20 05:13:04.250 263 12565.80 118.45 54631.57 88888.00 2015-09-20 05:13:04.375 263 12565.77 118.47 54631.57 88888.00 2015-09-20 05:13:04.500 263 12565.83 118.45 54631.57 88888.00 2015-09-20 05:13:04.625 263 12565.85 118.42 54631.57 88888.00 2015-09-20 05:13:04.750 263 12565.85 118.42 54631.55 88888.00 2015-09-20 05:13:04.875 263 12565.88 118.42 54631.57 88888.00 2015-09-20 05:13:05.000 263 12565.90 118.42 54631.55 88888.00 2015-09-20 05:13:05.125 263 12565.88 118.42 54631.55 88888.00 2015-09-20 05:13:05.250 263 12565.83 118.40 54631.57 88888.00 2015-09-20 05:13:05.375 263 12565.80 118.42 54631.55 88888.00 2015-09-20 05:13:05.500 263 12565.73 118.42 54631.55 88888.00 2015-09-20 05:13:05.625 263 12565.70 118.40 54631.55 88888.00 2015-09-20 05:13:05.750 263 12565.73 118.40 54631.53 88888.00 2015-09-20 05:13:05.875 263 12565.75 118.38 54631.53 88888.00 2015-09-20 05:13:06.000 263 12565.77 118.38 54631.55 88888.00 2015-09-20 05:13:06.125 263 12565.75 118.38 54631.55 88888.00 2015-09-20 05:13:06.250 263 12565.67 118.38 54631.55 88888.00 2015-09-20 05:13:06.375 263 12565.67 118.38 54631.55 88888.00 2015-09-20 05:13:06.500 263 12565.73 118.35 54631.50 88888.00 2015-09-20 05:13:06.625 263 12565.75 118.35 54631.53 88888.00 2015-09-20 05:13:06.750 263 12565.80 118.38 54631.55 88888.00 2015-09-20 05:13:06.875 263 12565.80 118.40 54631.53 88888.00 2015-09-20 05:13:07.000 263 12565.77 118.38 54631.53 88888.00 2015-09-20 05:13:07.125 263 12565.73 118.38 54631.53 88888.00 2015-09-20 05:13:07.250 263 12565.70 118.38 54631.55 88888.00 2015-09-20 05:13:07.375 263 12565.75 118.38 54631.53 88888.00 2015-09-20 05:13:07.500 263 12565.75 118.35 54631.55 88888.00 2015-09-20 05:13:07.625 263 12565.70 118.35 54631.55 88888.00 2015-09-20 05:13:07.750 263 12565.73 118.33 54631.55 88888.00 2015-09-20 05:13:07.875 263 12565.73 118.33 54631.53 88888.00 2015-09-20 05:13:08.000 263 12565.73 118.33 54631.50 88888.00 2015-09-20 05:13:08.125 263 12565.70 118.33 54631.50 88888.00 2015-09-20 05:13:08.250 263 12565.65 118.35 54631.53 88888.00 2015-09-20 05:13:08.375 263 12565.65 118.33 54631.53 88888.00 2015-09-20 05:13:08.500 263 12565.67 118.35 54631.53 88888.00 2015-09-20 05:13:08.625 263 12565.65 118.33 54631.55 88888.00 2015-09-20 05:13:08.750 263 12565.62 118.33 54631.55 88888.00 2015-09-20 05:13:08.875 263 12565.62 118.33 54631.55 88888.00 2015-09-20 05:13:09.000 263 12565.65 118.30 54631.53 88888.00 2015-09-20 05:13:09.125 263 12565.67 118.30 54631.53 88888.00 2015-09-20 05:13:09.250 263 12565.62 118.30 54631.50 88888.00 2015-09-20 05:13:09.375 263 12565.62 118.25 54631.47 88888.00 2015-09-20 05:13:09.500 263 12565.55 118.28 54631.47 88888.00 2015-09-20 05:13:09.625 263 12565.52 118.28 54631.50 88888.00 2015-09-20 05:13:09.750 263 12565.52 118.30 54631.50 88888.00 2015-09-20 05:13:09.875 263 12565.55 118.28 54631.50 88888.00 2015-09-20 05:13:10.000 263 12565.55 118.28 54631.47 88888.00 2015-09-20 05:13:10.125 263 12565.60 118.28 54631.50 88888.00 2015-09-20 05:13:10.250 263 12565.55 118.30 54631.50 88888.00 2015-09-20 05:13:10.375 263 12565.60 118.30 54631.50 88888.00 2015-09-20 05:13:10.500 263 12565.58 118.30 54631.47 88888.00 2015-09-20 05:13:10.625 263 12565.58 118.30 54631.45 88888.00 2015-09-20 05:13:10.750 263 12565.60 118.28 54631.47 88888.00 2015-09-20 05:13:10.875 263 12565.62 118.30 54631.50 88888.00 2015-09-20 05:13:11.000 263 12565.62 118.30 54631.47 88888.00 2015-09-20 05:13:11.125 263 12565.58 118.28 54631.47 88888.00 2015-09-20 05:13:11.250 263 12565.50 118.22 54631.45 88888.00 2015-09-20 05:13:11.375 263 12565.50 118.22 54631.47 88888.00 2015-09-20 05:13:11.500 263 12565.50 118.25 54631.45 88888.00 2015-09-20 05:13:11.625 263 12565.55 118.28 54631.45 88888.00 2015-09-20 05:13:11.750 263 12565.55 118.25 54631.45 88888.00 2015-09-20 05:13:11.875 263 12565.60 118.25 54631.45 88888.00 2015-09-20 05:13:12.000 263 12565.58 118.22 54631.45 88888.00 2015-09-20 05:13:12.125 263 12565.55 118.20 54631.45 88888.00 2015-09-20 05:13:12.250 263 12565.52 118.20 54631.43 88888.00 2015-09-20 05:13:12.375 263 12565.55 118.22 54631.43 88888.00 2015-09-20 05:13:12.500 263 12565.58 118.22 54631.40 88888.00 2015-09-20 05:13:12.625 263 12565.52 118.22 54631.38 88888.00 2015-09-20 05:13:12.750 263 12565.50 118.22 54631.43 88888.00 2015-09-20 05:13:12.875 263 12565.50 118.22 54631.40 88888.00 2015-09-20 05:13:13.000 263 12565.55 118.25 54631.43 88888.00 2015-09-20 05:13:13.125 263 12565.58 118.25 54631.45 88888.00 2015-09-20 05:13:13.250 263 12565.52 118.20 54631.45 88888.00 2015-09-20 05:13:13.375 263 12565.52 118.17 54631.43 88888.00 2015-09-20 05:13:13.500 263 12565.52 118.15 54631.40 88888.00 2015-09-20 05:13:13.625 263 12565.60 118.15 54631.43 88888.00 2015-09-20 05:13:13.750 263 12565.60 118.20 54631.43 88888.00 2015-09-20 05:13:13.875 263 12565.52 118.20 54631.43 88888.00 2015-09-20 05:13:14.000 263 12565.50 118.22 54631.43 88888.00 2015-09-20 05:13:14.125 263 12565.52 118.22 54631.43 88888.00 2015-09-20 05:13:14.250 263 12565.52 118.22 54631.43 88888.00 2015-09-20 05:13:14.375 263 12565.55 118.20 54631.43 88888.00 2015-09-20 05:13:14.500 263 12565.55 118.17 54631.43 88888.00 2015-09-20 05:13:14.625 263 12565.55 118.20 54631.40 88888.00 2015-09-20 05:13:14.750 263 12565.50 118.12 54631.40 88888.00 2015-09-20 05:13:14.875 263 12565.48 118.10 54631.40 88888.00 2015-09-20 05:13:15.000 263 12565.55 118.10 54631.40 88888.00 2015-09-20 05:13:15.125 263 12565.60 118.10 54631.38 88888.00 2015-09-20 05:13:15.250 263 12565.55 118.10 54631.38 88888.00 2015-09-20 05:13:15.375 263 12565.58 118.10 54631.40 88888.00 2015-09-20 05:13:15.500 263 12565.58 118.12 54631.40 88888.00 2015-09-20 05:13:15.625 263 12565.58 118.12 54631.40 88888.00 2015-09-20 05:13:15.750 263 12565.55 118.12 54631.40 88888.00 2015-09-20 05:13:15.875 263 12565.50 118.10 54631.43 88888.00 2015-09-20 05:13:16.000 263 12565.58 118.12 54631.38 88888.00 2015-09-20 05:13:16.125 263 12565.58 118.10 54631.40 88888.00 2015-09-20 05:13:16.250 263 12565.50 118.10 54631.43 88888.00 2015-09-20 05:13:16.375 263 12565.50 118.08 54631.43 88888.00 2015-09-20 05:13:16.500 263 12565.50 118.10 54631.38 88888.00 2015-09-20 05:13:16.625 263 12565.50 118.10 54631.35 88888.00 2015-09-20 05:13:16.750 263 12565.50 118.12 54631.40 88888.00 2015-09-20 05:13:16.875 263 12565.48 118.15 54631.38 88888.00 2015-09-20 05:13:17.000 263 12565.48 118.12 54631.38 88888.00 2015-09-20 05:13:17.125 263 12565.50 118.10 54631.38 88888.00 2015-09-20 05:13:17.250 263 12565.45 118.12 54631.40 88888.00 2015-09-20 05:13:17.375 263 12565.45 118.12 54631.38 88888.00 2015-09-20 05:13:17.500 263 12565.45 118.15 54631.38 88888.00 2015-09-20 05:13:17.625 263 12565.45 118.15 54631.38 88888.00 2015-09-20 05:13:17.750 263 12565.48 118.10 54631.35 88888.00 2015-09-20 05:13:17.875 263 12565.45 118.10 54631.35 88888.00 2015-09-20 05:13:18.000 263 12565.45 118.08 54631.38 88888.00 2015-09-20 05:13:18.125 263 12565.50 118.08 54631.38 88888.00 2015-09-20 05:13:18.250 263 12565.52 118.03 54631.38 88888.00 2015-09-20 05:13:18.375 263 12565.55 118.05 54631.38 88888.00 2015-09-20 05:13:18.500 263 12565.52 118.05 54631.35 88888.00 2015-09-20 05:13:18.625 263 12565.52 118.00 54631.35 88888.00 2015-09-20 05:13:18.750 263 12565.50 118.05 54631.40 88888.00 2015-09-20 05:13:18.875 263 12565.55 118.05 54631.38 88888.00 2015-09-20 05:13:19.000 263 12565.60 118.05 54631.35 88888.00 2015-09-20 05:13:19.125 263 12565.58 118.05 54631.32 88888.00 2015-09-20 05:13:19.250 263 12565.55 118.00 54631.35 88888.00 2015-09-20 05:13:19.375 263 12565.58 118.05 54631.35 88888.00 2015-09-20 05:13:19.500 263 12565.58 118.08 54631.35 88888.00 2015-09-20 05:13:19.625 263 12565.58 118.05 54631.38 88888.00 2015-09-20 05:13:19.750 263 12565.52 118.03 54631.35 88888.00 2015-09-20 05:13:19.875 263 12565.48 118.03 54631.35 88888.00 2015-09-20 05:13:20.000 263 12565.45 118.03 54631.35 88888.00 2015-09-20 05:13:20.125 263 12565.50 118.03 54631.38 88888.00 2015-09-20 05:13:20.250 263 12565.48 118.03 54631.40 88888.00 2015-09-20 05:13:20.375 263 12565.50 118.03 54631.32 88888.00 2015-09-20 05:13:20.500 263 12565.50 118.03 54631.32 88888.00 2015-09-20 05:13:20.625 263 12565.52 118.03 54631.35 88888.00 2015-09-20 05:13:20.750 263 12565.48 118.03 54631.35 88888.00 2015-09-20 05:13:20.875 263 12565.42 118.03 54631.35 88888.00 2015-09-20 05:13:21.000 263 12565.42 118.03 54631.35 88888.00 2015-09-20 05:13:21.125 263 12565.42 118.03 54631.35 88888.00 2015-09-20 05:13:21.250 263 12565.48 118.00 54631.32 88888.00 2015-09-20 05:13:21.375 263 12565.58 118.00 54631.32 88888.00 2015-09-20 05:13:21.500 263 12565.50 118.00 54631.30 88888.00 2015-09-20 05:13:21.625 263 12565.48 118.00 54631.32 88888.00 2015-09-20 05:13:21.750 263 12565.55 118.00 54631.32 88888.00 2015-09-20 05:13:21.875 263 12565.58 117.97 54631.35 88888.00 2015-09-20 05:13:22.000 263 12565.58 117.97 54631.32 88888.00 2015-09-20 05:13:22.125 263 12565.50 117.97 54631.32 88888.00 2015-09-20 05:13:22.250 263 12565.45 117.97 54631.32 88888.00 2015-09-20 05:13:22.375 263 12565.48 117.95 54631.32 88888.00 2015-09-20 05:13:22.500 263 12565.52 117.97 54631.32 88888.00 2015-09-20 05:13:22.625 263 12565.48 117.92 54631.32 88888.00 2015-09-20 05:13:22.750 263 12565.45 117.95 54631.32 88888.00 2015-09-20 05:13:22.875 263 12565.42 117.97 54631.30 88888.00 2015-09-20 05:13:23.000 263 12565.40 118.03 54631.30 88888.00 2015-09-20 05:13:23.125 263 12565.50 118.03 54631.30 88888.00 2015-09-20 05:13:23.250 263 12565.50 117.97 54631.32 88888.00 2015-09-20 05:13:23.375 263 12565.50 117.95 54631.30 88888.00 2015-09-20 05:13:23.500 263 12565.45 117.95 54631.30 88888.00 2015-09-20 05:13:23.625 263 12565.45 117.95 54631.28 88888.00 2015-09-20 05:13:23.750 263 12565.40 117.95 54631.28 88888.00 2015-09-20 05:13:23.875 263 12565.40 117.90 54631.25 88888.00 2015-09-20 05:13:24.000 263 12565.40 117.92 54631.25 88888.00 2015-09-20 05:13:24.125 263 12565.42 117.95 54631.28 88888.00 2015-09-20 05:13:24.250 263 12565.35 117.97 54631.30 88888.00 2015-09-20 05:13:24.375 263 12565.40 117.95 54631.28 88888.00 2015-09-20 05:13:24.500 263 12565.40 117.95 54631.28 88888.00 2015-09-20 05:13:24.625 263 12565.40 117.90 54631.28 88888.00 2015-09-20 05:13:24.750 263 12565.45 117.92 54631.28 88888.00 2015-09-20 05:13:24.875 263 12565.42 117.97 54631.28 88888.00 2015-09-20 05:13:25.000 263 12565.45 117.95 54631.28 88888.00 2015-09-20 05:13:25.125 263 12565.40 117.97 54631.25 88888.00 2015-09-20 05:13:25.250 263 12565.42 117.95 54631.28 88888.00 2015-09-20 05:13:25.375 263 12565.48 118.00 54631.28 88888.00 2015-09-20 05:13:25.500 263 12565.48 117.97 54631.25 88888.00 2015-09-20 05:13:25.625 263 12565.48 118.00 54631.25 88888.00 2015-09-20 05:13:25.750 263 12565.48 118.00 54631.28 88888.00 2015-09-20 05:13:25.875 263 12565.45 118.03 54631.25 88888.00 2015-09-20 05:13:26.000 263 12565.45 118.00 54631.25 88888.00 2015-09-20 05:13:26.125 263 12565.45 118.00 54631.25 88888.00 2015-09-20 05:13:26.250 263 12565.42 117.97 54631.25 88888.00 2015-09-20 05:13:26.375 263 12565.45 117.97 54631.25 88888.00 2015-09-20 05:13:26.500 263 12565.45 118.00 54631.25 88888.00 2015-09-20 05:13:26.625 263 12565.48 117.97 54631.25 88888.00 2015-09-20 05:13:26.750 263 12565.52 117.95 54631.28 88888.00 2015-09-20 05:13:26.875 263 12565.50 117.97 54631.28 88888.00 2015-09-20 05:13:27.000 263 12565.52 117.97 54631.25 88888.00 2015-09-20 05:13:27.125 263 12565.58 117.97 54631.25 88888.00 2015-09-20 05:13:27.250 263 12565.48 117.95 54631.28 88888.00 2015-09-20 05:13:27.375 263 12565.50 117.97 54631.25 88888.00 2015-09-20 05:13:27.500 263 12565.52 118.00 54631.28 88888.00 2015-09-20 05:13:27.625 263 12565.52 117.92 54631.25 88888.00 2015-09-20 05:13:27.750 263 12565.48 117.90 54631.22 88888.00 2015-09-20 05:13:27.875 263 12565.50 117.90 54631.25 88888.00 2015-09-20 05:13:28.000 263 12565.52 117.95 54631.22 88888.00 2015-09-20 05:13:28.125 263 12565.48 117.97 54631.22 88888.00 2015-09-20 05:13:28.250 263 12565.35 117.95 54631.25 88888.00 2015-09-20 05:13:28.375 263 12565.40 117.95 54631.25 88888.00 2015-09-20 05:13:28.500 263 12565.42 117.95 54631.25 88888.00 2015-09-20 05:13:28.625 263 12565.42 117.97 54631.25 88888.00 2015-09-20 05:13:28.750 263 12565.42 117.95 54631.22 88888.00 2015-09-20 05:13:28.875 263 12565.40 117.92 54631.22 88888.00 2015-09-20 05:13:29.000 263 12565.38 117.95 54631.20 88888.00 2015-09-20 05:13:29.125 263 12565.40 117.95 54631.22 88888.00 2015-09-20 05:13:29.250 263 12565.40 117.92 54631.22 88888.00 2015-09-20 05:13:29.375 263 12565.40 117.92 54631.20 88888.00 2015-09-20 05:13:29.500 263 12565.35 117.92 54631.20 88888.00 2015-09-20 05:13:29.625 263 12565.38 117.92 54631.20 88888.00 2015-09-20 05:13:29.750 263 12565.45 117.95 54631.20 88888.00 2015-09-20 05:13:29.875 263 12565.42 117.92 54631.20 88888.00 2015-09-20 05:13:30.000 263 12565.40 117.92 54631.18 88888.00 2015-09-20 05:13:30.125 263 12565.40 117.92 54631.20 88888.00 2015-09-20 05:13:30.250 263 12565.40 117.90 54631.22 88888.00 2015-09-20 05:13:30.375 263 12565.42 117.85 54631.20 88888.00 2015-09-20 05:13:30.500 263 12565.42 117.88 54631.22 88888.00 2015-09-20 05:13:30.625 263 12565.35 117.92 54631.22 88888.00 2015-09-20 05:13:30.750 263 12565.30 117.92 54631.22 88888.00 2015-09-20 05:13:30.875 263 12565.33 117.88 54631.20 88888.00 2015-09-20 05:13:31.000 263 12565.35 117.83 54631.20 88888.00 2015-09-20 05:13:31.125 263 12565.35 117.83 54631.22 88888.00 2015-09-20 05:13:31.250 263 12565.30 117.85 54631.25 88888.00 2015-09-20 05:13:31.375 263 12565.30 117.88 54631.20 88888.00 2015-09-20 05:13:31.500 263 12565.27 117.85 54631.18 88888.00 2015-09-20 05:13:31.625 263 12565.30 117.85 54631.20 88888.00 2015-09-20 05:13:31.750 263 12565.27 117.83 54631.20 88888.00 2015-09-20 05:13:31.875 263 12565.33 117.88 54631.20 88888.00 2015-09-20 05:13:32.000 263 12565.35 117.90 54631.20 88888.00 2015-09-20 05:13:32.125 263 12565.35 117.88 54631.20 88888.00 2015-09-20 05:13:32.250 263 12565.30 117.85 54631.18 88888.00 2015-09-20 05:13:32.375 263 12565.33 117.85 54631.18 88888.00 2015-09-20 05:13:32.500 263 12565.30 117.88 54631.15 88888.00 2015-09-20 05:13:32.625 263 12565.27 117.83 54631.18 88888.00 2015-09-20 05:13:32.750 263 12565.23 117.83 54631.15 88888.00 2015-09-20 05:13:32.875 263 12565.17 117.88 54631.18 88888.00 2015-09-20 05:13:33.000 263 12565.20 117.85 54631.15 88888.00 2015-09-20 05:13:33.125 263 12565.20 117.88 54631.18 88888.00 2015-09-20 05:13:33.250 263 12565.17 117.85 54631.15 88888.00 2015-09-20 05:13:33.375 263 12565.25 117.85 54631.15 88888.00 2015-09-20 05:13:33.500 263 12565.25 117.85 54631.18 88888.00 2015-09-20 05:13:33.625 263 12565.25 117.85 54631.20 88888.00 2015-09-20 05:13:33.750 263 12565.27 117.83 54631.18 88888.00 2015-09-20 05:13:33.875 263 12565.25 117.83 54631.18 88888.00 2015-09-20 05:13:34.000 263 12565.25 117.85 54631.15 88888.00 2015-09-20 05:13:34.125 263 12565.25 117.85 54631.18 88888.00 2015-09-20 05:13:34.250 263 12565.20 117.88 54631.15 88888.00 2015-09-20 05:13:34.375 263 12565.20 117.85 54631.18 88888.00 2015-09-20 05:13:34.500 263 12565.20 117.85 54631.18 88888.00 2015-09-20 05:13:34.625 263 12565.23 117.83 54631.20 88888.00 2015-09-20 05:13:34.750 263 12565.20 117.83 54631.18 88888.00 2015-09-20 05:13:34.875 263 12565.20 117.80 54631.18 88888.00 2015-09-20 05:13:35.000 263 12565.25 117.80 54631.18 88888.00 2015-09-20 05:13:35.125 263 12565.30 117.83 54631.15 88888.00 2015-09-20 05:13:35.250 263 12565.25 117.83 54631.15 88888.00 2015-09-20 05:13:35.375 263 12565.23 117.85 54631.12 88888.00 2015-09-20 05:13:35.500 263 12565.17 117.85 54631.18 88888.00 2015-09-20 05:13:35.625 263 12565.17 117.85 54631.18 88888.00 2015-09-20 05:13:35.750 263 12565.23 117.85 54631.15 88888.00 2015-09-20 05:13:35.875 263 12565.27 117.83 54631.15 88888.00 2015-09-20 05:13:36.000 263 12565.23 117.85 54631.15 88888.00 2015-09-20 05:13:36.125 263 12565.15 117.85 54631.15 88888.00 2015-09-20 05:13:36.250 263 12565.12 117.85 54631.15 88888.00 2015-09-20 05:13:36.375 263 12565.17 117.85 54631.15 88888.00 2015-09-20 05:13:36.500 263 12565.15 117.88 54631.15 88888.00 2015-09-20 05:13:36.625 263 12565.23 117.90 54631.15 88888.00 2015-09-20 05:13:36.750 263 12565.23 117.90 54631.12 88888.00 2015-09-20 05:13:36.875 263 12565.15 117.88 54631.10 88888.00 2015-09-20 05:13:37.000 263 12565.12 117.90 54631.12 88888.00 2015-09-20 05:13:37.125 263 12565.10 117.90 54631.15 88888.00 2015-09-20 05:13:37.250 263 12565.08 117.85 54631.12 88888.00 2015-09-20 05:13:37.375 263 12565.12 117.85 54631.12 88888.00 2015-09-20 05:13:37.500 263 12565.15 117.85 54631.12 88888.00 2015-09-20 05:13:37.625 263 12565.15 117.85 54631.10 88888.00 2015-09-20 05:13:37.750 263 12565.10 117.85 54631.10 88888.00 2015-09-20 05:13:37.875 263 12565.05 117.85 54631.10 88888.00 2015-09-20 05:13:38.000 263 12565.00 117.88 54631.07 88888.00 2015-09-20 05:13:38.125 263 12565.00 117.85 54631.10 88888.00 2015-09-20 05:13:38.250 263 12565.00 117.80 54631.12 88888.00 2015-09-20 05:13:38.375 263 12565.08 117.83 54631.12 88888.00 2015-09-20 05:13:38.500 263 12565.08 117.85 54631.10 88888.00 2015-09-20 05:13:38.625 263 12565.08 117.83 54631.07 88888.00 2015-09-20 05:13:38.750 263 12565.02 117.85 54631.07 88888.00 2015-09-20 05:13:38.875 263 12565.02 117.83 54631.07 88888.00 2015-09-20 05:13:39.000 263 12565.00 117.78 54631.12 88888.00 2015-09-20 05:13:39.125 263 12565.00 117.75 54631.12 88888.00 2015-09-20 05:13:39.250 263 12564.98 117.75 54631.12 88888.00 2015-09-20 05:13:39.375 263 12564.98 117.72 54631.07 88888.00 2015-09-20 05:13:39.500 263 12565.00 117.75 54631.07 88888.00 2015-09-20 05:13:39.625 263 12565.08 117.75 54631.10 88888.00 2015-09-20 05:13:39.750 263 12565.12 117.72 54631.10 88888.00 2015-09-20 05:13:39.875 263 12565.05 117.70 54631.10 88888.00 2015-09-20 05:13:40.000 263 12565.00 117.70 54631.07 88888.00 2015-09-20 05:13:40.125 263 12565.05 117.70 54631.10 88888.00 2015-09-20 05:13:40.250 263 12565.00 117.70 54631.10 88888.00 2015-09-20 05:13:40.375 263 12565.00 117.72 54631.07 88888.00 2015-09-20 05:13:40.500 263 12564.98 117.72 54631.10 88888.00 2015-09-20 05:13:40.625 263 12565.00 117.75 54631.07 88888.00 2015-09-20 05:13:40.750 263 12564.95 117.75 54631.05 88888.00 2015-09-20 05:13:40.875 263 12565.00 117.78 54631.05 88888.00 2015-09-20 05:13:41.000 263 12565.08 117.78 54631.05 88888.00 2015-09-20 05:13:41.125 263 12565.08 117.78 54631.05 88888.00 2015-09-20 05:13:41.250 263 12565.00 117.78 54631.05 88888.00 2015-09-20 05:13:41.375 263 12564.98 117.78 54631.07 88888.00 2015-09-20 05:13:41.500 263 12564.98 117.75 54631.07 88888.00 2015-09-20 05:13:41.625 263 12565.02 117.70 54631.05 88888.00 2015-09-20 05:13:41.750 263 12565.05 117.72 54631.05 88888.00 2015-09-20 05:13:41.875 263 12565.10 117.70 54631.05 88888.00 2015-09-20 05:13:42.000 263 12565.10 117.70 54631.07 88888.00 2015-09-20 05:13:42.125 263 12565.10 117.72 54631.07 88888.00 2015-09-20 05:13:42.250 263 12565.08 117.72 54631.07 88888.00 2015-09-20 05:13:42.375 263 12565.05 117.72 54631.05 88888.00 2015-09-20 05:13:42.500 263 12565.00 117.70 54631.07 88888.00 2015-09-20 05:13:42.625 263 12564.92 117.67 54631.07 88888.00 2015-09-20 05:13:42.750 263 12564.90 117.67 54631.07 88888.00 2015-09-20 05:13:42.875 263 12564.98 117.67 54631.07 88888.00 2015-09-20 05:13:43.000 263 12565.05 117.67 54631.03 88888.00 2015-09-20 05:13:43.125 263 12565.00 117.70 54631.05 88888.00 2015-09-20 05:13:43.250 263 12564.92 117.67 54631.07 88888.00 2015-09-20 05:13:43.375 263 12564.90 117.67 54631.07 88888.00 2015-09-20 05:13:43.500 263 12564.95 117.65 54631.10 88888.00 2015-09-20 05:13:43.625 263 12565.00 117.65 54631.05 88888.00 2015-09-20 05:13:43.750 263 12565.02 117.67 54631.03 88888.00 2015-09-20 05:13:43.875 263 12565.02 117.65 54631.00 88888.00 2015-09-20 05:13:44.000 263 12564.98 117.65 54631.00 88888.00 2015-09-20 05:13:44.125 263 12565.00 117.65 54631.03 88888.00 2015-09-20 05:13:44.250 263 12564.95 117.62 54631.03 88888.00 2015-09-20 05:13:44.375 263 12564.98 117.62 54631.03 88888.00 2015-09-20 05:13:44.500 263 12564.98 117.65 54631.03 88888.00 2015-09-20 05:13:44.625 263 12564.95 117.65 54631.03 88888.00 2015-09-20 05:13:44.750 263 12564.95 117.65 54631.05 88888.00 2015-09-20 05:13:44.875 263 12564.92 117.62 54631.05 88888.00 2015-09-20 05:13:45.000 263 12564.95 117.65 54631.03 88888.00 2015-09-20 05:13:45.125 263 12565.00 117.65 54631.00 88888.00 2015-09-20 05:13:45.250 263 12564.92 117.60 54631.03 88888.00 2015-09-20 05:13:45.375 263 12564.95 117.60 54631.03 88888.00 2015-09-20 05:13:45.500 263 12565.00 117.60 54631.03 88888.00 2015-09-20 05:13:45.625 263 12565.02 117.62 54631.03 88888.00 2015-09-20 05:13:45.750 263 12565.05 117.62 54631.03 88888.00 2015-09-20 05:13:45.875 263 12565.05 117.62 54631.03 88888.00 2015-09-20 05:13:46.000 263 12565.10 117.65 54631.00 88888.00 2015-09-20 05:13:46.125 263 12565.12 117.65 54631.00 88888.00 2015-09-20 05:13:46.250 263 12565.10 117.65 54631.03 88888.00 2015-09-20 05:13:46.375 263 12565.15 117.60 54631.00 88888.00 2015-09-20 05:13:46.500 263 12565.10 117.55 54630.97 88888.00 2015-09-20 05:13:46.625 263 12565.08 117.58 54630.97 88888.00 2015-09-20 05:13:46.750 263 12565.08 117.55 54630.97 88888.00 2015-09-20 05:13:46.875 263 12565.08 117.58 54630.95 88888.00 2015-09-20 05:13:47.000 263 12565.08 117.60 54630.95 88888.00 2015-09-20 05:13:47.125 263 12565.10 117.60 54631.00 88888.00 2015-09-20 05:13:47.250 263 12565.08 117.58 54630.97 88888.00 2015-09-20 05:13:47.375 263 12565.10 117.58 54630.95 88888.00 2015-09-20 05:13:47.500 263 12565.05 117.55 54630.97 88888.00 2015-09-20 05:13:47.625 263 12565.05 117.58 54631.00 88888.00 2015-09-20 05:13:47.750 263 12565.12 117.58 54630.97 88888.00 2015-09-20 05:13:47.875 263 12565.17 117.55 54630.95 88888.00 2015-09-20 05:13:48.000 263 12565.20 117.53 54630.97 88888.00 2015-09-20 05:13:48.125 263 12565.15 117.55 54630.97 88888.00 2015-09-20 05:13:48.250 263 12565.08 117.53 54630.97 88888.00 2015-09-20 05:13:48.375 263 12565.08 117.53 54630.97 88888.00 2015-09-20 05:13:48.500 263 12565.15 117.55 54630.95 88888.00 2015-09-20 05:13:48.625 263 12565.17 117.53 54630.93 88888.00 2015-09-20 05:13:48.750 263 12565.17 117.50 54630.95 88888.00 2015-09-20 05:13:48.875 263 12565.15 117.53 54630.93 88888.00 2015-09-20 05:13:49.000 263 12565.17 117.53 54630.95 88888.00 2015-09-20 05:13:49.125 263 12565.23 117.53 54630.95 88888.00 2015-09-20 05:13:49.250 263 12565.17 117.50 54630.95 88888.00 2015-09-20 05:13:49.375 263 12565.25 117.50 54630.95 88888.00 2015-09-20 05:13:49.500 263 12565.27 117.55 54630.93 88888.00 2015-09-20 05:13:49.625 263 12565.27 117.50 54630.93 88888.00 2015-09-20 05:13:49.750 263 12565.27 117.50 54630.95 88888.00 2015-09-20 05:13:49.875 263 12565.30 117.47 54630.95 88888.00 2015-09-20 05:13:50.000 263 12565.27 117.50 54630.93 88888.00 2015-09-20 05:13:50.125 263 12565.25 117.50 54630.95 88888.00 2015-09-20 05:13:50.250 263 12565.27 117.45 54630.90 88888.00 2015-09-20 05:13:50.375 263 12565.40 117.42 54630.90 88888.00 2015-09-20 05:13:50.500 263 12565.38 117.50 54630.93 88888.00 2015-09-20 05:13:50.625 263 12565.35 117.47 54630.93 88888.00 2015-09-20 05:13:50.750 263 12565.33 117.45 54630.93 88888.00 2015-09-20 05:13:50.875 263 12565.25 117.40 54630.93 88888.00 2015-09-20 05:13:51.000 263 12565.23 117.40 54630.90 88888.00 2015-09-20 05:13:51.125 263 12565.30 117.42 54630.88 88888.00 2015-09-20 05:13:51.250 263 12565.38 117.38 54630.88 88888.00 2015-09-20 05:13:51.375 263 12565.42 117.40 54630.90 88888.00 2015-09-20 05:13:51.500 263 12565.45 117.40 54630.90 88888.00 2015-09-20 05:13:51.625 263 12565.45 117.35 54630.90 88888.00 2015-09-20 05:13:51.750 263 12565.48 117.35 54630.85 88888.00 2015-09-20 05:13:51.875 263 12565.45 117.33 54630.88 88888.00 2015-09-20 05:13:52.000 263 12565.45 117.38 54630.82 88888.00 2015-09-20 05:13:52.125 263 12565.42 117.47 54630.88 88888.00 2015-09-20 05:13:52.250 263 12565.35 117.45 54630.85 88888.00 2015-09-20 05:13:52.375 263 12565.40 117.45 54630.90 88888.00 2015-09-20 05:13:52.500 263 12565.50 117.42 54630.88 88888.00 2015-09-20 05:13:52.625 263 12565.48 117.40 54630.88 88888.00 2015-09-20 05:13:52.750 263 12565.45 117.42 54630.88 88888.00 2015-09-20 05:13:52.875 263 12565.45 117.42 54630.88 88888.00 2015-09-20 05:13:53.000 263 12565.48 117.40 54630.85 88888.00 2015-09-20 05:13:53.125 263 12565.50 117.40 54630.88 88888.00 2015-09-20 05:13:53.250 263 12565.40 117.38 54630.88 88888.00 2015-09-20 05:13:53.375 263 12565.38 117.38 54630.88 88888.00 2015-09-20 05:13:53.500 263 12565.38 117.33 54630.85 88888.00 2015-09-20 05:13:53.625 263 12565.40 117.35 54630.88 88888.00 2015-09-20 05:13:53.750 263 12565.45 117.35 54630.85 88888.00 2015-09-20 05:13:53.875 263 12565.48 117.33 54630.85 88888.00 2015-09-20 05:13:54.000 263 12565.50 117.33 54630.85 88888.00 2015-09-20 05:13:54.125 263 12565.45 117.33 54630.82 88888.00 2015-09-20 05:13:54.250 263 12565.48 117.30 54630.82 88888.00 2015-09-20 05:13:54.375 263 12565.52 117.33 54630.82 88888.00 2015-09-20 05:13:54.500 263 12565.50 117.33 54630.82 88888.00 2015-09-20 05:13:54.625 263 12565.48 117.35 54630.85 88888.00 2015-09-20 05:13:54.750 263 12565.50 117.35 54630.85 88888.00 2015-09-20 05:13:54.875 263 12565.48 117.30 54630.80 88888.00 2015-09-20 05:13:55.000 263 12565.42 117.28 54630.78 88888.00 2015-09-20 05:13:55.125 263 12565.40 117.30 54630.80 88888.00 2015-09-20 05:13:55.250 263 12565.35 117.25 54630.82 88888.00 2015-09-20 05:13:55.375 263 12565.38 117.30 54630.80 88888.00 2015-09-20 05:13:55.500 263 12565.40 117.33 54630.80 88888.00 2015-09-20 05:13:55.625 263 12565.42 117.35 54630.80 88888.00 2015-09-20 05:13:55.750 263 12565.42 117.38 54630.82 88888.00 2015-09-20 05:13:55.875 263 12565.48 117.35 54630.82 88888.00 2015-09-20 05:13:56.000 263 12565.48 117.33 54630.80 88888.00 2015-09-20 05:13:56.125 263 12565.52 117.33 54630.80 88888.00 2015-09-20 05:13:56.250 263 12565.50 117.25 54630.82 88888.00 2015-09-20 05:13:56.375 263 12565.52 117.25 54630.82 88888.00 2015-09-20 05:13:56.500 263 12565.55 117.33 54630.85 88888.00 2015-09-20 05:13:56.625 263 12565.50 117.33 54630.82 88888.00 2015-09-20 05:13:56.750 263 12565.45 117.28 54630.82 88888.00 2015-09-20 05:13:56.875 263 12565.48 117.25 54630.82 88888.00 2015-09-20 05:13:57.000 263 12565.48 117.25 54630.80 88888.00 2015-09-20 05:13:57.125 263 12565.48 117.25 54630.80 88888.00 2015-09-20 05:13:57.250 263 12565.50 117.22 54630.80 88888.00 2015-09-20 05:13:57.375 263 12565.55 117.22 54630.80 88888.00 2015-09-20 05:13:57.500 263 12565.60 117.22 54630.80 88888.00 2015-09-20 05:13:57.625 263 12565.58 117.22 54630.78 88888.00 2015-09-20 05:13:57.750 263 12565.55 117.22 54630.78 88888.00 2015-09-20 05:13:57.875 263 12565.52 117.25 54630.78 88888.00 2015-09-20 05:13:58.000 263 12565.52 117.22 54630.80 88888.00 2015-09-20 05:13:58.125 263 12565.48 117.20 54630.80 88888.00 2015-09-20 05:13:58.250 263 12565.50 117.17 54630.78 88888.00 2015-09-20 05:13:58.375 263 12565.52 117.20 54630.80 88888.00 2015-09-20 05:13:58.500 263 12565.48 117.20 54630.78 88888.00 2015-09-20 05:13:58.625 263 12565.42 117.20 54630.78 88888.00 2015-09-20 05:13:58.750 263 12565.48 117.20 54630.78 88888.00 2015-09-20 05:13:58.875 263 12565.52 117.22 54630.75 88888.00 2015-09-20 05:13:59.000 263 12565.50 117.22 54630.78 88888.00 2015-09-20 05:13:59.125 263 12565.50 117.25 54630.78 88888.00 2015-09-20 05:13:59.250 263 12565.50 117.25 54630.80 88888.00 2015-09-20 05:13:59.375 263 12565.58 117.25 54630.80 88888.00 2015-09-20 05:13:59.500 263 12565.52 117.22 54630.78 88888.00 2015-09-20 05:13:59.625 263 12565.52 117.25 54630.80 88888.00 2015-09-20 05:13:59.750 263 12565.52 117.25 54630.78 88888.00 2015-09-20 05:13:59.875 263 12565.52 117.22 54630.75 88888.00 2015-09-20 05:14:00.000 263 12565.52 117.22 54630.72 88888.00 2015-09-20 05:14:00.125 263 12565.58 117.20 54630.75 88888.00 2015-09-20 05:14:00.250 263 12565.55 117.17 54630.78 88888.00 2015-09-20 05:14:00.375 263 12565.58 117.20 54630.75 88888.00 2015-09-20 05:14:00.500 263 12565.60 117.22 54630.78 88888.00 2015-09-20 05:14:00.625 263 12565.55 117.22 54630.78 88888.00 2015-09-20 05:14:00.750 263 12565.55 117.22 54630.75 88888.00 2015-09-20 05:14:00.875 263 12565.58 117.22 54630.75 88888.00 2015-09-20 05:14:01.000 263 12565.58 117.20 54630.72 88888.00 2015-09-20 05:14:01.125 263 12565.55 117.17 54630.70 88888.00 2015-09-20 05:14:01.250 263 12565.52 117.17 54630.72 88888.00 2015-09-20 05:14:01.375 263 12565.60 117.17 54630.72 88888.00 2015-09-20 05:14:01.500 263 12565.60 117.17 54630.72 88888.00 2015-09-20 05:14:01.625 263 12565.58 117.20 54630.72 88888.00 2015-09-20 05:14:01.750 263 12565.58 117.22 54630.72 88888.00 2015-09-20 05:14:01.875 263 12565.52 117.20 54630.75 88888.00 2015-09-20 05:14:02.000 263 12565.58 117.20 54630.75 88888.00 2015-09-20 05:14:02.125 263 12565.58 117.17 54630.78 88888.00 2015-09-20 05:14:02.250 263 12565.50 117.15 54630.75 88888.00 2015-09-20 05:14:02.375 263 12565.55 117.15 54630.72 88888.00 2015-09-20 05:14:02.500 263 12565.60 117.15 54630.72 88888.00 2015-09-20 05:14:02.625 263 12565.60 117.10 54630.75 88888.00 2015-09-20 05:14:02.750 263 12565.58 117.08 54630.72 88888.00 2015-09-20 05:14:02.875 263 12565.55 117.08 54630.72 88888.00 2015-09-20 05:14:03.000 263 12565.58 117.08 54630.72 88888.00 2015-09-20 05:14:03.125 263 12565.60 117.08 54630.72 88888.00 2015-09-20 05:14:03.250 263 12565.60 117.05 54630.75 88888.00 2015-09-20 05:14:03.375 263 12565.60 117.10 54630.75 88888.00 2015-09-20 05:14:03.500 263 12565.60 117.10 54630.75 88888.00 2015-09-20 05:14:03.625 263 12565.60 117.08 54630.75 88888.00 2015-09-20 05:14:03.750 263 12565.65 117.08 54630.72 88888.00 2015-09-20 05:14:03.875 263 12565.67 117.12 54630.72 88888.00 2015-09-20 05:14:04.000 263 12565.62 117.08 54630.72 88888.00 2015-09-20 05:14:04.125 263 12565.62 117.08 54630.72 88888.00 2015-09-20 05:14:04.250 263 12565.60 117.08 54630.75 88888.00 2015-09-20 05:14:04.375 263 12565.65 117.08 54630.72 88888.00 2015-09-20 05:14:04.500 263 12565.60 117.05 54630.72 88888.00 2015-09-20 05:14:04.625 263 12565.60 117.00 54630.72 88888.00 2015-09-20 05:14:04.750 263 12565.62 116.95 54630.75 88888.00 2015-09-20 05:14:04.875 263 12565.60 116.95 54630.72 88888.00 2015-09-20 05:14:05.000 263 12565.62 116.95 54630.70 88888.00 2015-09-20 05:14:05.125 263 12565.62 116.97 54630.72 88888.00 2015-09-20 05:14:05.250 263 12565.58 116.97 54630.72 88888.00 2015-09-20 05:14:05.375 263 12565.60 116.97 54630.72 88888.00 2015-09-20 05:14:05.500 263 12565.62 117.00 54630.72 88888.00 2015-09-20 05:14:05.625 263 12565.65 116.97 54630.72 88888.00 2015-09-20 05:14:05.750 263 12565.60 116.95 54630.75 88888.00 2015-09-20 05:14:05.875 263 12565.62 116.95 54630.72 88888.00 2015-09-20 05:14:06.000 263 12565.65 116.97 54630.72 88888.00 2015-09-20 05:14:06.125 263 12565.60 116.97 54630.72 88888.00 2015-09-20 05:14:06.250 263 12565.58 116.95 54630.75 88888.00 2015-09-20 05:14:06.375 263 12565.58 116.95 54630.72 88888.00 2015-09-20 05:14:06.500 263 12565.62 116.97 54630.75 88888.00 2015-09-20 05:14:06.625 263 12565.73 116.97 54630.72 88888.00 2015-09-20 05:14:06.750 263 12565.75 116.95 54630.72 88888.00 2015-09-20 05:14:06.875 263 12565.73 116.95 54630.72 88888.00 2015-09-20 05:14:07.000 263 12565.75 116.92 54630.72 88888.00 2015-09-20 05:14:07.125 263 12565.73 116.90 54630.75 88888.00 2015-09-20 05:14:07.250 263 12565.62 116.90 54630.75 88888.00 2015-09-20 05:14:07.375 263 12565.60 116.92 54630.72 88888.00 2015-09-20 05:14:07.500 263 12565.60 116.92 54630.70 88888.00 2015-09-20 05:14:07.625 263 12565.62 116.95 54630.75 88888.00 2015-09-20 05:14:07.750 263 12565.60 116.92 54630.72 88888.00 2015-09-20 05:14:07.875 263 12565.52 116.92 54630.78 88888.00 2015-09-20 05:14:08.000 263 12565.55 116.95 54630.75 88888.00 2015-09-20 05:14:08.125 263 12565.58 116.95 54630.72 88888.00 2015-09-20 05:14:08.250 263 12565.58 116.90 54630.72 88888.00 2015-09-20 05:14:08.375 263 12565.65 116.92 54630.72 88888.00 2015-09-20 05:14:08.500 263 12565.65 116.92 54630.75 88888.00 2015-09-20 05:14:08.625 263 12565.65 116.92 54630.70 88888.00 2015-09-20 05:14:08.750 263 12565.65 116.92 54630.70 88888.00 2015-09-20 05:14:08.875 263 12565.58 116.90 54630.68 88888.00 2015-09-20 05:14:09.000 263 12565.52 116.90 54630.65 88888.00 2015-09-20 05:14:09.125 263 12565.58 116.92 54630.70 88888.00 2015-09-20 05:14:09.250 263 12565.60 116.95 54630.72 88888.00 2015-09-20 05:14:09.375 263 12565.58 116.95 54630.72 88888.00 2015-09-20 05:14:09.500 263 12565.58 116.92 54630.70 88888.00 2015-09-20 05:14:09.625 263 12565.62 116.92 54630.70 88888.00 2015-09-20 05:14:09.750 263 12565.60 116.90 54630.70 88888.00 2015-09-20 05:14:09.875 263 12565.62 116.88 54630.70 88888.00 2015-09-20 05:14:10.000 263 12565.62 116.88 54630.68 88888.00 2015-09-20 05:14:10.125 263 12565.62 116.85 54630.70 88888.00 2015-09-20 05:14:10.250 263 12565.62 116.85 54630.68 88888.00 2015-09-20 05:14:10.375 263 12565.62 116.88 54630.62 88888.00 2015-09-20 05:14:10.500 263 12565.62 116.90 54630.62 88888.00 2015-09-20 05:14:10.625 263 12565.62 116.90 54630.60 88888.00 2015-09-20 05:14:10.750 263 12565.62 116.88 54630.60 88888.00 2015-09-20 05:14:10.875 263 12565.62 116.90 54630.60 88888.00 2015-09-20 05:14:11.000 263 12565.62 116.90 54630.60 88888.00 2015-09-20 05:14:11.125 263 12565.62 116.90 54630.62 88888.00 2015-09-20 05:14:11.250 263 12565.62 116.88 54630.60 88888.00 2015-09-20 05:14:11.375 263 12565.65 116.88 54630.57 88888.00 2015-09-20 05:14:11.500 263 12565.60 116.90 54630.57 88888.00 2015-09-20 05:14:11.625 263 12565.62 116.90 54630.57 88888.00 2015-09-20 05:14:11.750 263 12565.70 116.90 54630.57 88888.00 2015-09-20 05:14:11.875 263 12565.65 116.90 54630.57 88888.00 2015-09-20 05:14:12.000 263 12565.62 116.90 54630.60 88888.00 2015-09-20 05:14:12.125 263 12565.60 116.90 54630.60 88888.00 2015-09-20 05:14:12.250 263 12565.60 116.88 54630.57 88888.00 2015-09-20 05:14:12.375 263 12565.62 116.90 54630.60 88888.00 2015-09-20 05:14:12.500 263 12565.60 116.88 54630.62 88888.00 2015-09-20 05:14:12.625 263 12565.60 116.90 54630.60 88888.00 2015-09-20 05:14:12.750 263 12565.62 116.95 54630.62 88888.00 2015-09-20 05:14:12.875 263 12565.52 116.90 54630.62 88888.00 2015-09-20 05:14:13.000 263 12565.48 116.85 54630.60 88888.00 2015-09-20 05:14:13.125 263 12565.55 116.85 54630.62 88888.00 2015-09-20 05:14:13.250 263 12565.58 116.90 54630.62 88888.00 2015-09-20 05:14:13.375 263 12565.62 116.92 54630.60 88888.00 2015-09-20 05:14:13.500 263 12565.58 116.90 54630.60 88888.00 2015-09-20 05:14:13.625 263 12565.55 116.88 54630.57 88888.00 2015-09-20 05:14:13.750 263 12565.50 116.85 54630.57 88888.00 2015-09-20 05:14:13.875 263 12565.50 116.88 54630.60 88888.00 2015-09-20 05:14:14.000 263 12565.52 116.90 54630.57 88888.00 2015-09-20 05:14:14.125 263 12565.55 116.90 54630.57 88888.00 2015-09-20 05:14:14.250 263 12565.52 116.90 54630.60 88888.00 2015-09-20 05:14:14.375 263 12565.58 116.88 54630.60 88888.00 2015-09-20 05:14:14.500 263 12565.58 116.88 54630.55 88888.00 2015-09-20 05:14:14.625 263 12565.58 116.88 54630.57 88888.00 2015-09-20 05:14:14.750 263 12565.60 116.88 54630.57 88888.00 2015-09-20 05:14:14.875 263 12565.58 116.88 54630.57 88888.00 2015-09-20 05:14:15.000 263 12565.58 116.88 54630.55 88888.00 2015-09-20 05:14:15.125 263 12565.52 116.88 54630.57 88888.00 2015-09-20 05:14:15.250 263 12565.45 116.85 54630.57 88888.00 2015-09-20 05:14:15.375 263 12565.55 116.85 54630.57 88888.00 2015-09-20 05:14:15.500 263 12565.55 116.85 54630.55 88888.00 2015-09-20 05:14:15.625 263 12565.50 116.83 54630.55 88888.00 2015-09-20 05:14:15.750 263 12565.50 116.85 54630.55 88888.00 2015-09-20 05:14:15.875 263 12565.50 116.88 54630.57 88888.00 2015-09-20 05:14:16.000 263 12565.50 116.88 54630.55 88888.00 2015-09-20 05:14:16.125 263 12565.50 116.90 54630.55 88888.00 2015-09-20 05:14:16.250 263 12565.50 116.88 54630.55 88888.00 2015-09-20 05:14:16.375 263 12565.58 116.90 54630.57 88888.00 2015-09-20 05:14:16.500 263 12565.60 116.90 54630.57 88888.00 2015-09-20 05:14:16.625 263 12565.58 116.90 54630.57 88888.00 2015-09-20 05:14:16.750 263 12565.52 116.90 54630.57 88888.00 2015-09-20 05:14:16.875 263 12565.58 116.90 54630.57 88888.00 2015-09-20 05:14:17.000 263 12565.60 116.88 54630.57 88888.00 2015-09-20 05:14:17.125 263 12565.58 116.90 54630.60 88888.00 2015-09-20 05:14:17.250 263 12565.52 116.88 54630.55 88888.00 2015-09-20 05:14:17.375 263 12565.55 116.85 54630.57 88888.00 2015-09-20 05:14:17.500 263 12565.58 116.88 54630.57 88888.00 2015-09-20 05:14:17.625 263 12565.60 116.88 54630.57 88888.00 2015-09-20 05:14:17.750 263 12565.58 116.88 54630.60 88888.00 2015-09-20 05:14:17.875 263 12565.52 116.85 54630.57 88888.00 2015-09-20 05:14:18.000 263 12565.48 116.85 54630.55 88888.00 2015-09-20 05:14:18.125 263 12565.52 116.88 54630.55 88888.00 2015-09-20 05:14:18.250 263 12565.48 116.88 54630.55 88888.00 2015-09-20 05:14:18.375 263 12565.50 116.90 54630.55 88888.00 2015-09-20 05:14:18.500 263 12565.52 116.90 54630.57 88888.00 2015-09-20 05:14:18.625 263 12565.52 116.92 54630.57 88888.00 2015-09-20 05:14:18.750 263 12565.52 116.88 54630.57 88888.00 2015-09-20 05:14:18.875 263 12565.55 116.85 54630.55 88888.00 2015-09-20 05:14:19.000 263 12565.58 116.90 54630.57 88888.00 2015-09-20 05:14:19.125 263 12565.60 116.92 54630.60 88888.00 2015-09-20 05:14:19.250 263 12565.58 116.90 54630.57 88888.00 2015-09-20 05:14:19.375 263 12565.55 116.90 54630.55 88888.00 2015-09-20 05:14:19.500 263 12565.50 116.88 54630.57 88888.00 2015-09-20 05:14:19.625 263 12565.52 116.88 54630.57 88888.00 2015-09-20 05:14:19.750 263 12565.50 116.88 54630.57 88888.00 2015-09-20 05:14:19.875 263 12565.40 116.90 54630.57 88888.00 2015-09-20 05:14:20.000 263 12565.45 116.90 54630.57 88888.00 2015-09-20 05:14:20.125 263 12565.48 116.88 54630.55 88888.00 2015-09-20 05:14:20.250 263 12565.42 116.90 54630.60 88888.00 2015-09-20 05:14:20.375 263 12565.42 116.90 54630.62 88888.00 2015-09-20 05:14:20.500 263 12565.42 116.90 54630.62 88888.00 2015-09-20 05:14:20.625 263 12565.45 116.92 54630.65 88888.00 2015-09-20 05:14:20.750 263 12565.48 116.92 54630.60 88888.00 2015-09-20 05:14:20.875 263 12565.48 116.90 54630.60 88888.00 2015-09-20 05:14:21.000 263 12565.45 116.88 54630.57 88888.00 2015-09-20 05:14:21.125 263 12565.45 116.88 54630.60 88888.00 2015-09-20 05:14:21.250 263 12565.45 116.88 54630.60 88888.00 2015-09-20 05:14:21.375 263 12565.48 116.90 54630.60 88888.00 2015-09-20 05:14:21.500 263 12565.45 116.88 54630.60 88888.00 2015-09-20 05:14:21.625 263 12565.45 116.90 54630.60 88888.00 2015-09-20 05:14:21.750 263 12565.42 116.90 54630.60 88888.00 2015-09-20 05:14:21.875 263 12565.40 116.92 54630.57 88888.00 2015-09-20 05:14:22.000 263 12565.38 116.90 54630.57 88888.00 2015-09-20 05:14:22.125 263 12565.40 116.88 54630.57 88888.00 2015-09-20 05:14:22.250 263 12565.40 116.90 54630.57 88888.00 2015-09-20 05:14:22.375 263 12565.45 116.92 54630.57 88888.00 2015-09-20 05:14:22.500 263 12565.48 116.90 54630.55 88888.00 2015-09-20 05:14:22.625 263 12565.50 116.88 54630.55 88888.00 2015-09-20 05:14:22.750 263 12565.50 116.90 54630.57 88888.00 2015-09-20 05:14:22.875 263 12565.45 116.90 54630.60 88888.00 2015-09-20 05:14:23.000 263 12565.38 116.90 54630.57 88888.00 2015-09-20 05:14:23.125 263 12565.42 116.95 54630.60 88888.00 2015-09-20 05:14:23.250 263 12565.40 116.92 54630.60 88888.00 2015-09-20 05:14:23.375 263 12565.40 116.92 54630.60 88888.00 2015-09-20 05:14:23.500 263 12565.45 116.92 54630.60 88888.00 2015-09-20 05:14:23.625 263 12565.42 116.92 54630.60 88888.00 2015-09-20 05:14:23.750 263 12565.42 116.90 54630.60 88888.00 2015-09-20 05:14:23.875 263 12565.38 116.92 54630.55 88888.00 2015-09-20 05:14:24.000 263 12565.33 116.92 54630.57 88888.00 2015-09-20 05:14:24.125 263 12565.33 116.90 54630.60 88888.00 2015-09-20 05:14:24.250 263 12565.35 116.85 54630.57 88888.00 2015-09-20 05:14:24.375 263 12565.40 116.90 54630.57 88888.00 2015-09-20 05:14:24.500 263 12565.38 116.90 54630.60 88888.00 2015-09-20 05:14:24.625 263 12565.40 116.90 54630.57 88888.00 2015-09-20 05:14:24.750 263 12565.40 116.85 54630.60 88888.00 2015-09-20 05:14:24.875 263 12565.38 116.83 54630.57 88888.00 2015-09-20 05:14:25.000 263 12565.35 116.83 54630.55 88888.00 2015-09-20 05:14:25.125 263 12565.40 116.85 54630.57 88888.00 2015-09-20 05:14:25.250 263 12565.38 116.88 54630.55 88888.00 2015-09-20 05:14:25.375 263 12565.38 116.88 54630.55 88888.00 2015-09-20 05:14:25.500 263 12565.35 116.85 54630.55 88888.00 2015-09-20 05:14:25.625 263 12565.35 116.85 54630.55 88888.00 2015-09-20 05:14:25.750 263 12565.35 116.88 54630.57 88888.00 2015-09-20 05:14:25.875 263 12565.38 116.88 54630.57 88888.00 2015-09-20 05:14:26.000 263 12565.40 116.88 54630.57 88888.00 2015-09-20 05:14:26.125 263 12565.35 116.88 54630.57 88888.00 2015-09-20 05:14:26.250 263 12565.30 116.88 54630.60 88888.00 2015-09-20 05:14:26.375 263 12565.33 116.88 54630.60 88888.00 2015-09-20 05:14:26.500 263 12565.35 116.85 54630.60 88888.00 2015-09-20 05:14:26.625 263 12565.33 116.80 54630.55 88888.00 2015-09-20 05:14:26.750 263 12565.33 116.80 54630.55 88888.00 2015-09-20 05:14:26.875 263 12565.30 116.80 54630.57 88888.00 2015-09-20 05:14:27.000 263 12565.27 116.78 54630.57 88888.00 2015-09-20 05:14:27.125 263 12565.25 116.80 54630.57 88888.00 2015-09-20 05:14:27.250 263 12565.20 116.80 54630.60 88888.00 2015-09-20 05:14:27.375 263 12565.23 116.80 54630.57 88888.00 2015-09-20 05:14:27.500 263 12565.25 116.78 54630.57 88888.00 2015-09-20 05:14:27.625 263 12565.27 116.78 54630.55 88888.00 2015-09-20 05:14:27.750 263 12565.23 116.80 54630.60 88888.00 2015-09-20 05:14:27.875 263 12565.23 116.83 54630.60 88888.00 2015-09-20 05:14:28.000 263 12565.27 116.83 54630.57 88888.00 2015-09-20 05:14:28.125 263 12565.25 116.80 54630.55 88888.00 2015-09-20 05:14:28.250 263 12565.15 116.75 54630.57 88888.00 2015-09-20 05:14:28.375 263 12565.10 116.75 54630.57 88888.00 2015-09-20 05:14:28.500 263 12565.15 116.78 54630.57 88888.00 2015-09-20 05:14:28.625 263 12565.17 116.75 54630.53 88888.00 2015-09-20 05:14:28.750 263 12565.15 116.75 54630.55 88888.00 2015-09-20 05:14:28.875 263 12565.15 116.78 54630.55 88888.00 2015-09-20 05:14:29.000 263 12565.20 116.80 54630.55 88888.00 2015-09-20 05:14:29.125 263 12565.17 116.75 54630.53 88888.00 2015-09-20 05:14:29.250 263 12565.12 116.75 54630.55 88888.00 2015-09-20 05:14:29.375 263 12565.17 116.80 54630.57 88888.00 2015-09-20 05:14:29.500 263 12565.15 116.78 54630.57 88888.00 2015-09-20 05:14:29.625 263 12565.17 116.78 54630.55 88888.00 2015-09-20 05:14:29.750 263 12565.17 116.75 54630.55 88888.00 2015-09-20 05:14:29.875 263 12565.15 116.78 54630.55 88888.00 2015-09-20 05:14:30.000 263 12565.15 116.72 54630.55 88888.00 2015-09-20 05:14:30.125 263 12565.12 116.72 54630.55 88888.00 2015-09-20 05:14:30.250 263 12565.10 116.70 54630.55 88888.00 2015-09-20 05:14:30.375 263 12565.15 116.72 54630.55 88888.00 2015-09-20 05:14:30.500 263 12565.12 116.75 54630.57 88888.00 2015-09-20 05:14:30.625 263 12565.08 116.75 54630.57 88888.00 2015-09-20 05:14:30.750 263 12565.02 116.70 54630.55 88888.00 2015-09-20 05:14:30.875 263 12565.02 116.72 54630.57 88888.00 2015-09-20 05:14:31.000 263 12565.08 116.72 54630.55 88888.00 2015-09-20 05:14:31.125 263 12565.10 116.75 54630.57 88888.00 2015-09-20 05:14:31.250 263 12565.08 116.78 54630.57 88888.00 2015-09-20 05:14:31.375 263 12565.08 116.78 54630.55 88888.00 2015-09-20 05:14:31.500 263 12565.05 116.78 54630.53 88888.00 2015-09-20 05:14:31.625 263 12565.05 116.78 54630.55 88888.00 2015-09-20 05:14:31.750 263 12565.10 116.75 54630.55 88888.00 2015-09-20 05:14:31.875 263 12565.05 116.72 54630.57 88888.00 2015-09-20 05:14:32.000 263 12565.02 116.72 54630.55 88888.00 2015-09-20 05:14:32.125 263 12565.02 116.75 54630.55 88888.00 2015-09-20 05:14:32.250 263 12565.05 116.70 54630.57 88888.00 2015-09-20 05:14:32.375 263 12565.12 116.70 54630.57 88888.00 2015-09-20 05:14:32.500 263 12565.10 116.72 54630.53 88888.00 2015-09-20 05:14:32.625 263 12565.10 116.72 54630.53 88888.00 2015-09-20 05:14:32.750 263 12565.05 116.72 54630.53 88888.00 2015-09-20 05:14:32.875 263 12565.05 116.70 54630.53 88888.00 2015-09-20 05:14:33.000 263 12565.08 116.72 54630.50 88888.00 2015-09-20 05:14:33.125 263 12565.05 116.72 54630.55 88888.00 2015-09-20 05:14:33.250 263 12565.00 116.72 54630.57 88888.00 2015-09-20 05:14:33.375 263 12565.00 116.75 54630.55 88888.00 2015-09-20 05:14:33.500 263 12565.02 116.75 54630.53 88888.00 2015-09-20 05:14:33.625 263 12565.02 116.72 54630.53 88888.00 2015-09-20 05:14:33.750 263 12565.02 116.72 54630.53 88888.00 2015-09-20 05:14:33.875 263 12565.02 116.75 54630.55 88888.00 2015-09-20 05:14:34.000 263 12565.05 116.72 54630.55 88888.00 2015-09-20 05:14:34.125 263 12565.08 116.72 54630.55 88888.00 2015-09-20 05:14:34.250 263 12565.05 116.70 54630.55 88888.00 2015-09-20 05:14:34.375 263 12565.05 116.70 54630.55 88888.00 2015-09-20 05:14:34.500 263 12565.02 116.70 54630.55 88888.00 2015-09-20 05:14:34.625 263 12565.05 116.70 54630.55 88888.00 2015-09-20 05:14:34.750 263 12565.05 116.72 54630.55 88888.00 2015-09-20 05:14:34.875 263 12565.02 116.70 54630.53 88888.00 2015-09-20 05:14:35.000 263 12565.02 116.67 54630.50 88888.00 2015-09-20 05:14:35.125 263 12565.05 116.67 54630.55 88888.00 2015-09-20 05:14:35.250 263 12565.00 116.70 54630.55 88888.00 2015-09-20 05:14:35.375 263 12564.95 116.72 54630.53 88888.00 2015-09-20 05:14:35.500 263 12564.95 116.72 54630.55 88888.00 2015-09-20 05:14:35.625 263 12564.98 116.67 54630.53 88888.00 2015-09-20 05:14:35.750 263 12564.92 116.67 54630.53 88888.00 2015-09-20 05:14:35.875 263 12565.00 116.70 54630.53 88888.00 2015-09-20 05:14:36.000 263 12565.05 116.75 54630.55 88888.00 2015-09-20 05:14:36.125 263 12565.05 116.70 54630.55 88888.00 2015-09-20 05:14:36.250 263 12564.98 116.65 54630.53 88888.00 2015-09-20 05:14:36.375 263 12564.98 116.70 54630.53 88888.00 2015-09-20 05:14:36.500 263 12564.98 116.72 54630.55 88888.00 2015-09-20 05:14:36.625 263 12564.98 116.72 54630.53 88888.00 2015-09-20 05:14:36.750 263 12565.02 116.70 54630.50 88888.00 2015-09-20 05:14:36.875 263 12565.00 116.67 54630.50 88888.00 2015-09-20 05:14:37.000 263 12564.92 116.70 54630.50 88888.00 2015-09-20 05:14:37.125 263 12564.88 116.70 54630.53 88888.00 2015-09-20 05:14:37.250 263 12564.88 116.65 54630.55 88888.00 2015-09-20 05:14:37.375 263 12564.92 116.70 54630.53 88888.00 2015-09-20 05:14:37.500 263 12564.92 116.70 54630.53 88888.00 2015-09-20 05:14:37.625 263 12564.95 116.67 54630.50 88888.00 2015-09-20 05:14:37.750 263 12564.95 116.67 54630.53 88888.00 2015-09-20 05:14:37.875 263 12564.90 116.67 54630.55 88888.00 2015-09-20 05:14:38.000 263 12564.92 116.70 54630.53 88888.00 2015-09-20 05:14:38.125 263 12564.92 116.70 54630.53 88888.00 2015-09-20 05:14:38.250 263 12564.88 116.70 54630.53 88888.00 2015-09-20 05:14:38.375 263 12564.90 116.70 54630.47 88888.00 2015-09-20 05:14:38.500 263 12564.98 116.70 54630.50 88888.00 2015-09-20 05:14:38.625 263 12565.02 116.70 54630.53 88888.00 2015-09-20 05:14:38.750 263 12564.98 116.70 54630.53 88888.00 2015-09-20 05:14:38.875 263 12564.95 116.67 54630.53 88888.00 2015-09-20 05:14:39.000 263 12564.88 116.65 54630.50 88888.00 2015-09-20 05:14:39.125 263 12564.88 116.65 54630.50 88888.00 2015-09-20 05:14:39.250 263 12564.80 116.62 54630.53 88888.00 2015-09-20 05:14:39.375 263 12564.80 116.65 54630.50 88888.00 2015-09-20 05:14:39.500 263 12564.83 116.62 54630.53 88888.00 2015-09-20 05:14:39.625 263 12564.83 116.67 54630.53 88888.00 2015-09-20 05:14:39.750 263 12564.88 116.65 54630.53 88888.00 2015-09-20 05:14:39.875 263 12564.85 116.65 54630.50 88888.00 2015-09-20 05:14:40.000 263 12564.80 116.60 54630.50 88888.00 2015-09-20 05:14:40.125 263 12564.80 116.62 54630.50 88888.00 2015-09-20 05:14:40.250 263 12564.83 116.65 54630.50 88888.00 2015-09-20 05:14:40.375 263 12564.90 116.62 54630.50 88888.00 2015-09-20 05:14:40.500 263 12564.90 116.65 54630.50 88888.00 2015-09-20 05:14:40.625 263 12564.85 116.65 54630.53 88888.00 2015-09-20 05:14:40.750 263 12564.80 116.65 54630.53 88888.00 2015-09-20 05:14:40.875 263 12564.83 116.65 54630.53 88888.00 2015-09-20 05:14:41.000 263 12564.88 116.67 54630.50 88888.00 2015-09-20 05:14:41.125 263 12564.92 116.67 54630.53 88888.00 2015-09-20 05:14:41.250 263 12564.88 116.65 54630.50 88888.00 2015-09-20 05:14:41.375 263 12564.85 116.70 54630.47 88888.00 2015-09-20 05:14:41.500 263 12564.85 116.65 54630.47 88888.00 2015-09-20 05:14:41.625 263 12564.88 116.65 54630.47 88888.00 2015-09-20 05:14:41.750 263 12564.88 116.62 54630.50 88888.00 2015-09-20 05:14:41.875 263 12564.85 116.65 54630.50 88888.00 2015-09-20 05:14:42.000 263 12564.85 116.62 54630.50 88888.00 2015-09-20 05:14:42.125 263 12564.85 116.58 54630.53 88888.00 2015-09-20 05:14:42.250 263 12564.88 116.55 54630.50 88888.00 2015-09-20 05:14:42.375 263 12564.90 116.55 54630.50 88888.00 2015-09-20 05:14:42.500 263 12564.90 116.58 54630.47 88888.00 2015-09-20 05:14:42.625 263 12564.92 116.55 54630.50 88888.00 2015-09-20 05:14:42.750 263 12564.92 116.58 54630.50 88888.00 2015-09-20 05:14:42.875 263 12564.88 116.55 54630.50 88888.00 2015-09-20 05:14:43.000 263 12564.85 116.60 54630.47 88888.00 2015-09-20 05:14:43.125 263 12564.88 116.60 54630.47 88888.00 2015-09-20 05:14:43.250 263 12564.83 116.58 54630.50 88888.00 2015-09-20 05:14:43.375 263 12564.80 116.60 54630.47 88888.00 2015-09-20 05:14:43.500 263 12564.80 116.58 54630.47 88888.00 2015-09-20 05:14:43.625 263 12564.83 116.60 54630.50 88888.00 2015-09-20 05:14:43.750 263 12564.80 116.60 54630.47 88888.00 2015-09-20 05:14:43.875 263 12564.77 116.62 54630.47 88888.00 2015-09-20 05:14:44.000 263 12564.80 116.58 54630.45 88888.00 2015-09-20 05:14:44.125 263 12564.83 116.58 54630.45 88888.00 2015-09-20 05:14:44.250 263 12564.85 116.60 54630.45 88888.00 2015-09-20 05:14:44.375 263 12564.83 116.60 54630.45 88888.00 2015-09-20 05:14:44.500 263 12564.80 116.60 54630.47 88888.00 2015-09-20 05:14:44.625 263 12564.77 116.58 54630.47 88888.00 2015-09-20 05:14:44.750 263 12564.80 116.60 54630.47 88888.00 2015-09-20 05:14:44.875 263 12564.83 116.60 54630.47 88888.00 2015-09-20 05:14:45.000 263 12564.88 116.55 54630.45 88888.00 2015-09-20 05:14:45.125 263 12564.88 116.55 54630.47 88888.00 2015-09-20 05:14:45.250 263 12564.88 116.55 54630.45 88888.00 2015-09-20 05:14:45.375 263 12564.88 116.58 54630.45 88888.00 2015-09-20 05:14:45.500 263 12564.85 116.58 54630.45 88888.00 2015-09-20 05:14:45.625 263 12564.88 116.62 54630.47 88888.00 2015-09-20 05:14:45.750 263 12564.88 116.62 54630.47 88888.00 2015-09-20 05:14:45.875 263 12564.88 116.60 54630.45 88888.00 2015-09-20 05:14:46.000 263 12564.92 116.60 54630.43 88888.00 2015-09-20 05:14:46.125 263 12564.95 116.58 54630.43 88888.00 2015-09-20 05:14:46.250 263 12564.88 116.58 54630.43 88888.00 2015-09-20 05:14:46.375 263 12564.88 116.58 54630.43 88888.00 2015-09-20 05:14:46.500 263 12564.88 116.55 54630.45 88888.00 2015-09-20 05:14:46.625 263 12564.90 116.55 54630.43 88888.00 2015-09-20 05:14:46.750 263 12564.90 116.55 54630.40 88888.00 2015-09-20 05:14:46.875 263 12564.88 116.58 54630.43 88888.00 2015-09-20 05:14:47.000 263 12564.83 116.58 54630.43 88888.00 2015-09-20 05:14:47.125 263 12564.83 116.55 54630.43 88888.00 2015-09-20 05:14:47.250 263 12564.83 116.55 54630.43 88888.00 2015-09-20 05:14:47.375 263 12564.88 116.55 54630.40 88888.00 2015-09-20 05:14:47.500 263 12564.90 116.60 54630.40 88888.00 2015-09-20 05:14:47.625 263 12564.83 116.60 54630.40 88888.00 2015-09-20 05:14:47.750 263 12564.80 116.60 54630.40 88888.00 2015-09-20 05:14:47.875 263 12564.77 116.58 54630.43 88888.00 2015-09-20 05:14:48.000 263 12564.75 116.58 54630.40 88888.00 2015-09-20 05:14:48.125 263 12564.77 116.55 54630.40 88888.00 2015-09-20 05:14:48.250 263 12564.80 116.55 54630.40 88888.00 2015-09-20 05:14:48.375 263 12564.83 116.53 54630.43 88888.00 2015-09-20 05:14:48.500 263 12564.77 116.58 54630.40 88888.00 2015-09-20 05:14:48.625 263 12564.77 116.58 54630.40 88888.00 2015-09-20 05:14:48.750 263 12564.80 116.60 54630.40 88888.00 2015-09-20 05:14:48.875 263 12564.80 116.60 54630.40 88888.00 2015-09-20 05:14:49.000 263 12564.80 116.58 54630.40 88888.00 2015-09-20 05:14:49.125 263 12564.80 116.55 54630.40 88888.00 2015-09-20 05:14:49.250 263 12564.83 116.58 54630.35 88888.00 2015-09-20 05:14:49.375 263 12564.85 116.60 54630.38 88888.00 2015-09-20 05:14:49.500 263 12564.80 116.60 54630.38 88888.00 2015-09-20 05:14:49.625 263 12564.83 116.58 54630.40 88888.00 2015-09-20 05:14:49.750 263 12564.88 116.58 54630.40 88888.00 2015-09-20 05:14:49.875 263 12564.88 116.55 54630.40 88888.00 2015-09-20 05:14:50.000 263 12564.88 116.58 54630.35 88888.00 2015-09-20 05:14:50.125 263 12564.95 116.58 54630.38 88888.00 2015-09-20 05:14:50.250 263 12564.98 116.60 54630.43 88888.00 2015-09-20 05:14:50.375 263 12564.90 116.60 54630.40 88888.00 2015-09-20 05:14:50.500 263 12564.80 116.58 54630.40 88888.00 2015-09-20 05:14:50.625 263 12564.75 116.55 54630.40 88888.00 2015-09-20 05:14:50.750 263 12564.80 116.58 54630.38 88888.00 2015-09-20 05:14:50.875 263 12564.90 116.60 54630.40 88888.00 2015-09-20 05:14:51.000 263 12564.95 116.62 54630.40 88888.00 2015-09-20 05:14:51.125 263 12564.88 116.62 54630.45 88888.00 2015-09-20 05:14:51.250 263 12564.80 116.58 54630.45 88888.00 2015-09-20 05:14:51.375 263 12564.83 116.55 54630.45 88888.00 2015-09-20 05:14:51.500 263 12564.80 116.58 54630.45 88888.00 2015-09-20 05:14:51.625 263 12564.80 116.55 54630.45 88888.00 2015-09-20 05:14:51.750 263 12564.80 116.58 54630.40 88888.00 2015-09-20 05:14:51.875 263 12564.77 116.58 54630.43 88888.00 2015-09-20 05:14:52.000 263 12564.75 116.58 54630.43 88888.00 2015-09-20 05:14:52.125 263 12564.75 116.58 54630.45 88888.00 2015-09-20 05:14:52.250 263 12564.73 116.58 54630.45 88888.00 2015-09-20 05:14:52.375 263 12564.77 116.53 54630.45 88888.00 2015-09-20 05:14:52.500 263 12564.77 116.53 54630.45 88888.00 2015-09-20 05:14:52.625 263 12564.75 116.53 54630.45 88888.00 2015-09-20 05:14:52.750 263 12564.73 116.53 54630.45 88888.00 2015-09-20 05:14:52.875 263 12564.75 116.53 54630.43 88888.00 2015-09-20 05:14:53.000 263 12564.80 116.50 54630.45 88888.00 2015-09-20 05:14:53.125 263 12564.73 116.47 54630.45 88888.00 2015-09-20 05:14:53.250 263 12564.70 116.50 54630.47 88888.00 2015-09-20 05:14:53.375 263 12564.75 116.50 54630.45 88888.00 2015-09-20 05:14:53.500 263 12564.73 116.53 54630.47 88888.00 2015-09-20 05:14:53.625 263 12564.65 116.50 54630.45 88888.00 2015-09-20 05:14:53.750 263 12564.62 116.47 54630.45 88888.00 2015-09-20 05:14:53.875 263 12564.65 116.47 54630.43 88888.00 2015-09-20 05:14:54.000 263 12564.65 116.50 54630.43 88888.00 2015-09-20 05:14:54.125 263 12564.62 116.42 54630.43 88888.00 2015-09-20 05:14:54.250 263 12564.65 116.40 54630.45 88888.00 2015-09-20 05:14:54.375 263 12564.70 116.47 54630.45 88888.00 2015-09-20 05:14:54.500 263 12564.67 116.42 54630.45 88888.00 2015-09-20 05:14:54.625 263 12564.58 116.38 54630.45 88888.00 2015-09-20 05:14:54.750 263 12564.58 116.38 54630.43 88888.00 2015-09-20 05:14:54.875 263 12564.60 116.38 54630.40 88888.00 2015-09-20 05:14:55.000 263 12564.65 116.38 54630.40 88888.00 2015-09-20 05:14:55.125 263 12564.73 116.35 54630.43 88888.00 2015-09-20 05:14:55.250 263 12564.75 116.35 54630.40 88888.00 2015-09-20 05:14:55.375 263 12564.77 116.38 54630.40 88888.00 2015-09-20 05:14:55.500 263 12564.67 116.38 54630.43 88888.00 2015-09-20 05:14:55.625 263 12564.60 116.38 54630.43 88888.00 2015-09-20 05:14:55.750 263 12564.62 116.35 54630.43 88888.00 2015-09-20 05:14:55.875 263 12564.65 116.35 54630.40 88888.00 2015-09-20 05:14:56.000 263 12564.70 116.35 54630.40 88888.00 2015-09-20 05:14:56.125 263 12564.62 116.35 54630.43 88888.00 2015-09-20 05:14:56.250 263 12564.52 116.33 54630.43 88888.00 2015-09-20 05:14:56.375 263 12564.62 116.35 54630.45 88888.00 2015-09-20 05:14:56.500 263 12564.58 116.35 54630.43 88888.00 2015-09-20 05:14:56.625 263 12564.55 116.33 54630.40 88888.00 2015-09-20 05:14:56.750 263 12564.58 116.33 54630.40 88888.00 2015-09-20 05:14:56.875 263 12564.65 116.30 54630.40 88888.00 2015-09-20 05:14:57.000 263 12564.60 116.30 54630.40 88888.00 2015-09-20 05:14:57.125 263 12564.55 116.28 54630.40 88888.00 2015-09-20 05:14:57.250 263 12564.58 116.28 54630.43 88888.00 2015-09-20 05:14:57.375 263 12564.55 116.28 54630.40 88888.00 2015-09-20 05:14:57.500 263 12564.48 116.28 54630.43 88888.00 2015-09-20 05:14:57.625 263 12564.48 116.28 54630.40 88888.00 2015-09-20 05:14:57.750 263 12564.55 116.28 54630.38 88888.00 2015-09-20 05:14:57.875 263 12564.58 116.30 54630.38 88888.00 2015-09-20 05:14:58.000 263 12564.58 116.30 54630.38 88888.00 2015-09-20 05:14:58.125 263 12564.58 116.28 54630.40 88888.00 2015-09-20 05:14:58.250 263 12564.55 116.28 54630.40 88888.00 2015-09-20 05:14:58.375 263 12564.55 116.28 54630.38 88888.00 2015-09-20 05:14:58.500 263 12564.52 116.25 54630.38 88888.00 2015-09-20 05:14:58.625 263 12564.52 116.25 54630.40 88888.00 2015-09-20 05:14:58.750 263 12564.50 116.22 54630.40 88888.00 2015-09-20 05:14:58.875 263 12564.50 116.22 54630.38 88888.00 2015-09-20 05:14:59.000 263 12564.52 116.20 54630.38 88888.00 2015-09-20 05:14:59.125 263 12564.52 116.17 54630.38 88888.00 2015-09-20 05:14:59.250 263 12564.45 116.15 54630.38 88888.00 2015-09-20 05:14:59.375 263 12564.45 116.17 54630.38 88888.00 2015-09-20 05:14:59.500 263 12564.45 116.15 54630.40 88888.00 2015-09-20 05:14:59.625 263 12564.45 116.15 54630.38 88888.00 2015-09-20 05:14:59.750 263 12564.52 116.15 54630.38 88888.00 2015-09-20 05:14:59.875 263 12564.55 116.17 54630.38 88888.00 2015-09-20 05:15:00.000 263 12564.52 116.20 54630.38 88888.00 2015-09-20 05:15:00.125 263 12564.52 116.20 54630.38 88888.00 2015-09-20 05:15:00.250 263 12564.50 116.20 54630.38 88888.00 2015-09-20 05:15:00.375 263 12564.50 116.17 54630.40 88888.00 2015-09-20 05:15:00.500 263 12564.50 116.15 54630.38 88888.00 2015-09-20 05:15:00.625 263 12564.50 116.15 54630.40 88888.00 2015-09-20 05:15:00.750 263 12564.55 116.17 54630.40 88888.00 2015-09-20 05:15:00.875 263 12564.55 116.17 54630.38 88888.00 2015-09-20 05:15:01.000 263 12564.52 116.17 54630.40 88888.00 2015-09-20 05:15:01.125 263 12564.55 116.17 54630.40 88888.00 2015-09-20 05:15:01.250 263 12564.52 116.12 54630.38 88888.00 2015-09-20 05:15:01.375 263 12564.52 116.12 54630.35 88888.00 2015-09-20 05:15:01.500 263 12564.55 116.12 54630.38 88888.00 2015-09-20 05:15:01.625 263 12564.50 116.12 54630.38 88888.00 2015-09-20 05:15:01.750 263 12564.52 116.12 54630.35 88888.00 2015-09-20 05:15:01.875 263 12564.48 116.10 54630.38 88888.00 2015-09-20 05:15:02.000 263 12564.42 116.08 54630.38 88888.00 2015-09-20 05:15:02.125 263 12564.45 116.10 54630.40 88888.00 2015-09-20 05:15:02.250 263 12564.48 116.08 54630.38 88888.00 2015-09-20 05:15:02.375 263 12564.48 116.08 54630.35 88888.00 2015-09-20 05:15:02.500 263 12564.48 116.08 54630.38 88888.00 2015-09-20 05:15:02.625 263 12564.55 116.08 54630.38 88888.00 2015-09-20 05:15:02.750 263 12564.55 116.05 54630.40 88888.00 2015-09-20 05:15:02.875 263 12564.52 116.08 54630.40 88888.00 2015-09-20 05:15:03.000 263 12564.48 116.10 54630.38 88888.00 2015-09-20 05:15:03.125 263 12564.48 116.10 54630.38 88888.00 2015-09-20 05:15:03.250 263 12564.45 116.05 54630.35 88888.00 2015-09-20 05:15:03.375 263 12564.52 116.05 54630.38 88888.00 2015-09-20 05:15:03.500 263 12564.52 116.08 54630.38 88888.00 2015-09-20 05:15:03.625 263 12564.48 116.08 54630.38 88888.00 2015-09-20 05:15:03.750 263 12564.50 116.03 54630.32 88888.00 2015-09-20 05:15:03.875 263 12564.52 116.05 54630.35 88888.00 2015-09-20 05:15:04.000 263 12564.48 116.05 54630.35 88888.00 2015-09-20 05:15:04.125 263 12564.50 116.08 54630.35 88888.00 2015-09-20 05:15:04.250 263 12564.58 116.08 54630.38 88888.00 2015-09-20 05:15:04.375 263 12564.52 116.05 54630.35 88888.00 2015-09-20 05:15:04.500 263 12564.45 116.03 54630.32 88888.00 2015-09-20 05:15:04.625 263 12564.45 116.00 54630.32 88888.00 2015-09-20 05:15:04.750 263 12564.48 116.03 54630.35 88888.00 2015-09-20 05:15:04.875 263 12564.48 116.03 54630.35 88888.00 2015-09-20 05:15:05.000 263 12564.45 116.00 54630.32 88888.00 2015-09-20 05:15:05.125 263 12564.42 116.00 54630.32 88888.00 2015-09-20 05:15:05.250 263 12564.42 116.03 54630.30 88888.00 2015-09-20 05:15:05.375 263 12564.52 116.03 54630.30 88888.00 2015-09-20 05:15:05.500 263 12564.50 116.03 54630.32 88888.00 2015-09-20 05:15:05.625 263 12564.42 116.03 54630.35 88888.00 2015-09-20 05:15:05.750 263 12564.45 116.03 54630.32 88888.00 2015-09-20 05:15:05.875 263 12564.48 116.05 54630.32 88888.00 2015-09-20 05:15:06.000 263 12564.48 116.00 54630.30 88888.00 2015-09-20 05:15:06.125 263 12564.50 116.00 54630.32 88888.00 2015-09-20 05:15:06.250 263 12564.48 116.00 54630.28 88888.00 2015-09-20 05:15:06.375 263 12564.50 116.00 54630.30 88888.00 2015-09-20 05:15:06.500 263 12564.50 116.00 54630.32 88888.00 2015-09-20 05:15:06.625 263 12564.52 115.97 54630.32 88888.00 2015-09-20 05:15:06.750 263 12564.48 115.97 54630.30 88888.00 2015-09-20 05:15:06.875 263 12564.42 115.97 54630.30 88888.00 2015-09-20 05:15:07.000 263 12564.48 115.92 54630.28 88888.00 2015-09-20 05:15:07.125 263 12564.52 115.92 54630.30 88888.00 2015-09-20 05:15:07.250 263 12564.55 115.92 54630.32 88888.00 2015-09-20 05:15:07.375 263 12564.58 115.97 54630.32 88888.00 2015-09-20 05:15:07.500 263 12564.58 115.95 54630.32 88888.00 2015-09-20 05:15:07.625 263 12564.52 115.90 54630.28 88888.00 2015-09-20 05:15:07.750 263 12564.48 115.90 54630.32 88888.00 2015-09-20 05:15:07.875 263 12564.48 115.92 54630.32 88888.00 2015-09-20 05:15:08.000 263 12564.45 115.95 54630.32 88888.00 2015-09-20 05:15:08.125 263 12564.48 115.95 54630.32 88888.00 2015-09-20 05:15:08.250 263 12564.48 115.95 54630.32 88888.00 2015-09-20 05:15:08.375 263 12564.45 115.97 54630.30 88888.00 2015-09-20 05:15:08.500 263 12564.45 115.97 54630.32 88888.00 2015-09-20 05:15:08.625 263 12564.42 115.97 54630.30 88888.00 2015-09-20 05:15:08.750 263 12564.45 116.00 54630.30 88888.00 2015-09-20 05:15:08.875 263 12564.48 116.00 54630.30 88888.00 2015-09-20 05:15:09.000 263 12564.48 115.97 54630.30 88888.00 2015-09-20 05:15:09.125 263 12564.45 115.97 54630.30 88888.00 2015-09-20 05:15:09.250 263 12564.35 115.95 54630.28 88888.00 2015-09-20 05:15:09.375 263 12564.40 115.95 54630.28 88888.00 2015-09-20 05:15:09.500 263 12564.40 115.92 54630.30 88888.00 2015-09-20 05:15:09.625 263 12564.40 115.92 54630.30 88888.00 2015-09-20 05:15:09.750 263 12564.40 115.92 54630.30 88888.00 2015-09-20 05:15:09.875 263 12564.45 115.97 54630.30 88888.00 2015-09-20 05:15:10.000 263 12564.48 115.97 54630.30 88888.00 2015-09-20 05:15:10.125 263 12564.50 115.95 54630.30 88888.00 2015-09-20 05:15:10.250 263 12564.45 115.90 54630.30 88888.00 2015-09-20 05:15:10.375 263 12564.42 115.90 54630.32 88888.00 2015-09-20 05:15:10.500 263 12564.38 115.90 54630.28 88888.00 2015-09-20 05:15:10.625 263 12564.40 115.92 54630.28 88888.00 2015-09-20 05:15:10.750 263 12564.42 115.92 54630.28 88888.00 2015-09-20 05:15:10.875 263 12564.42 115.92 54630.28 88888.00 2015-09-20 05:15:11.000 263 12564.40 115.90 54630.28 88888.00 2015-09-20 05:15:11.125 263 12564.40 115.90 54630.28 88888.00 2015-09-20 05:15:11.250 263 12564.38 115.85 54630.28 88888.00 2015-09-20 05:15:11.375 263 12564.40 115.88 54630.28 88888.00 2015-09-20 05:15:11.500 263 12564.45 115.92 54630.30 88888.00 2015-09-20 05:15:11.625 263 12564.42 115.97 54630.30 88888.00 2015-09-20 05:15:11.750 263 12564.45 115.92 54630.30 88888.00 2015-09-20 05:15:11.875 263 12564.45 115.90 54630.28 88888.00 2015-09-20 05:15:12.000 263 12564.42 115.85 54630.25 88888.00 2015-09-20 05:15:12.125 263 12564.40 115.88 54630.28 88888.00 2015-09-20 05:15:12.250 263 12564.38 115.85 54630.25 88888.00 2015-09-20 05:15:12.375 263 12564.40 115.85 54630.25 88888.00 2015-09-20 05:15:12.500 263 12564.40 115.88 54630.22 88888.00 2015-09-20 05:15:12.625 263 12564.38 115.85 54630.22 88888.00 2015-09-20 05:15:12.750 263 12564.33 115.83 54630.22 88888.00 2015-09-20 05:15:12.875 263 12564.35 115.83 54630.25 88888.00 2015-09-20 05:15:13.000 263 12564.38 115.85 54630.25 88888.00 2015-09-20 05:15:13.125 263 12564.40 115.85 54630.25 88888.00 2015-09-20 05:15:13.250 263 12564.38 115.85 54630.22 88888.00 2015-09-20 05:15:13.375 263 12564.40 115.88 54630.20 88888.00 2015-09-20 05:15:13.500 263 12564.45 115.83 54630.20 88888.00 2015-09-20 05:15:13.625 263 12564.40 115.83 54630.22 88888.00 2015-09-20 05:15:13.750 263 12564.42 115.88 54630.22 88888.00 2015-09-20 05:15:13.875 263 12564.42 115.85 54630.22 88888.00 2015-09-20 05:15:14.000 263 12564.40 115.83 54630.18 88888.00 2015-09-20 05:15:14.125 263 12564.40 115.83 54630.20 88888.00 2015-09-20 05:15:14.250 263 12564.35 115.78 54630.22 88888.00 2015-09-20 05:15:14.375 263 12564.35 115.78 54630.20 88888.00 2015-09-20 05:15:14.500 263 12564.40 115.80 54630.18 88888.00 2015-09-20 05:15:14.625 263 12564.40 115.78 54630.15 88888.00 2015-09-20 05:15:14.750 263 12564.35 115.80 54630.18 88888.00 2015-09-20 05:15:14.875 263 12564.35 115.80 54630.18 88888.00 2015-09-20 05:15:15.000 263 12564.35 115.83 54630.15 88888.00 2015-09-20 05:15:15.125 263 12564.35 115.83 54630.15 88888.00 2015-09-20 05:15:15.250 263 12564.30 115.78 54630.20 88888.00 2015-09-20 05:15:15.375 263 12564.35 115.83 54630.22 88888.00 2015-09-20 05:15:15.500 263 12564.30 115.83 54630.22 88888.00 2015-09-20 05:15:15.625 263 12564.33 115.80 54630.18 88888.00 2015-09-20 05:15:15.750 263 12564.33 115.80 54630.18 88888.00 2015-09-20 05:15:15.875 263 12564.33 115.85 54630.20 88888.00 2015-09-20 05:15:16.000 263 12564.33 115.80 54630.15 88888.00 2015-09-20 05:15:16.125 263 12564.27 115.80 54630.20 88888.00 2015-09-20 05:15:16.250 263 12564.25 115.80 54630.20 88888.00 2015-09-20 05:15:16.375 263 12564.33 115.80 54630.20 88888.00 2015-09-20 05:15:16.500 263 12564.27 115.80 54630.20 88888.00 2015-09-20 05:15:16.625 263 12564.25 115.78 54630.20 88888.00 2015-09-20 05:15:16.750 263 12564.23 115.78 54630.18 88888.00 2015-09-20 05:15:16.875 263 12564.27 115.78 54630.18 88888.00 2015-09-20 05:15:17.000 263 12564.33 115.80 54630.18 88888.00 2015-09-20 05:15:17.125 263 12564.38 115.78 54630.18 88888.00 2015-09-20 05:15:17.250 263 12564.35 115.78 54630.20 88888.00 2015-09-20 05:15:17.375 263 12564.33 115.83 54630.22 88888.00 2015-09-20 05:15:17.500 263 12564.38 115.88 54630.20 88888.00 2015-09-20 05:15:17.625 263 12564.38 115.88 54630.18 88888.00 2015-09-20 05:15:17.750 263 12564.33 115.83 54630.18 88888.00 2015-09-20 05:15:17.875 263 12564.30 115.83 54630.18 88888.00 2015-09-20 05:15:18.000 263 12564.33 115.83 54630.15 88888.00 2015-09-20 05:15:18.125 263 12564.35 115.83 54630.20 88888.00 2015-09-20 05:15:18.250 263 12564.33 115.83 54630.20 88888.00 2015-09-20 05:15:18.375 263 12564.35 115.83 54630.18 88888.00 2015-09-20 05:15:18.500 263 12564.33 115.83 54630.15 88888.00 2015-09-20 05:15:18.625 263 12564.35 115.80 54630.15 88888.00 2015-09-20 05:15:18.750 263 12564.40 115.78 54630.18 88888.00 2015-09-20 05:15:18.875 263 12564.40 115.75 54630.15 88888.00 2015-09-20 05:15:19.000 263 12564.35 115.72 54630.15 88888.00 2015-09-20 05:15:19.125 263 12564.33 115.72 54630.15 88888.00 2015-09-20 05:15:19.250 263 12564.30 115.75 54630.18 88888.00 2015-09-20 05:15:19.375 263 12564.35 115.75 54630.18 88888.00 2015-09-20 05:15:19.500 263 12564.38 115.78 54630.15 88888.00 2015-09-20 05:15:19.625 263 12564.35 115.75 54630.12 88888.00 2015-09-20 05:15:19.750 263 12564.33 115.75 54630.12 88888.00 2015-09-20 05:15:19.875 263 12564.35 115.72 54630.12 88888.00 2015-09-20 05:15:20.000 263 12564.35 115.70 54630.12 88888.00 2015-09-20 05:15:20.125 263 12564.38 115.70 54630.15 88888.00 2015-09-20 05:15:20.250 263 12564.38 115.70 54630.15 88888.00 2015-09-20 05:15:20.375 263 12564.40 115.70 54630.15 88888.00 2015-09-20 05:15:20.500 263 12564.35 115.72 54630.15 88888.00 2015-09-20 05:15:20.625 263 12564.35 115.72 54630.15 88888.00 2015-09-20 05:15:20.750 263 12564.42 115.75 54630.15 88888.00 2015-09-20 05:15:20.875 263 12564.38 115.75 54630.15 88888.00 2015-09-20 05:15:21.000 263 12564.35 115.72 54630.15 88888.00 2015-09-20 05:15:21.125 263 12564.33 115.75 54630.18 88888.00 2015-09-20 05:15:21.250 263 12564.33 115.75 54630.22 88888.00 2015-09-20 05:15:21.375 263 12564.38 115.75 54630.18 88888.00 2015-09-20 05:15:21.500 263 12564.30 115.72 54630.15 88888.00 2015-09-20 05:15:21.625 263 12564.30 115.70 54630.15 88888.00 2015-09-20 05:15:21.750 263 12564.35 115.67 54630.15 88888.00 2015-09-20 05:15:21.875 263 12564.35 115.70 54630.15 88888.00 2015-09-20 05:15:22.000 263 12564.40 115.67 54630.15 88888.00 2015-09-20 05:15:22.125 263 12564.40 115.67 54630.12 88888.00 2015-09-20 05:15:22.250 263 12564.33 115.67 54630.15 88888.00 2015-09-20 05:15:22.375 263 12564.30 115.67 54630.15 88888.00 2015-09-20 05:15:22.500 263 12564.33 115.67 54630.12 88888.00 2015-09-20 05:15:22.625 263 12564.38 115.67 54630.15 88888.00 2015-09-20 05:15:22.750 263 12564.40 115.70 54630.12 88888.00 2015-09-20 05:15:22.875 263 12564.40 115.70 54630.15 88888.00 2015-09-20 05:15:23.000 263 12564.33 115.67 54630.12 88888.00 2015-09-20 05:15:23.125 263 12564.33 115.62 54630.12 88888.00 2015-09-20 05:15:23.250 263 12564.33 115.62 54630.15 88888.00 2015-09-20 05:15:23.375 263 12564.35 115.65 54630.15 88888.00 2015-09-20 05:15:23.500 263 12564.38 115.65 54630.15 88888.00 2015-09-20 05:15:23.625 263 12564.45 115.62 54630.10 88888.00 2015-09-20 05:15:23.750 263 12564.50 115.62 54630.10 88888.00 2015-09-20 05:15:23.875 263 12564.42 115.62 54630.12 88888.00 2015-09-20 05:15:24.000 263 12564.38 115.60 54630.12 88888.00 2015-09-20 05:15:24.125 263 12564.27 115.62 54630.12 88888.00 2015-09-20 05:15:24.250 263 12564.20 115.62 54630.12 88888.00 2015-09-20 05:15:24.375 263 12564.23 115.65 54630.12 88888.00 2015-09-20 05:15:24.500 263 12564.30 115.70 54630.18 88888.00 2015-09-20 05:15:24.625 263 12564.33 115.72 54630.18 88888.00 2015-09-20 05:15:24.750 263 12564.35 115.65 54630.12 88888.00 2015-09-20 05:15:24.875 263 12564.30 115.62 54630.10 88888.00 2015-09-20 05:15:25.000 263 12564.33 115.65 54630.10 88888.00 2015-09-20 05:15:25.125 263 12564.35 115.65 54630.12 88888.00 2015-09-20 05:15:25.250 263 12564.27 115.65 54630.15 88888.00 2015-09-20 05:15:25.375 263 12564.25 115.67 54630.12 88888.00 2015-09-20 05:15:25.500 263 12564.27 115.70 54630.12 88888.00 2015-09-20 05:15:25.625 263 12564.33 115.70 54630.15 88888.00 2015-09-20 05:15:25.750 263 12564.33 115.70 54630.12 88888.00 2015-09-20 05:15:25.875 263 12564.27 115.67 54630.12 88888.00 2015-09-20 05:15:26.000 263 12564.27 115.62 54630.12 88888.00 2015-09-20 05:15:26.125 263 12564.27 115.65 54630.12 88888.00 2015-09-20 05:15:26.250 263 12564.20 115.65 54630.12 88888.00 2015-09-20 05:15:26.375 263 12564.20 115.65 54630.12 88888.00 2015-09-20 05:15:26.500 263 12564.20 115.62 54630.07 88888.00 2015-09-20 05:15:26.625 263 12564.23 115.62 54630.05 88888.00 2015-09-20 05:15:26.750 263 12564.25 115.60 54630.10 88888.00 2015-09-20 05:15:26.875 263 12564.27 115.60 54630.10 88888.00 2015-09-20 05:15:27.000 263 12564.27 115.60 54630.07 88888.00 2015-09-20 05:15:27.125 263 12564.33 115.62 54630.10 88888.00 2015-09-20 05:15:27.250 263 12564.30 115.65 54630.10 88888.00 2015-09-20 05:15:27.375 263 12564.35 115.65 54630.10 88888.00 2015-09-20 05:15:27.500 263 12564.35 115.65 54630.12 88888.00 2015-09-20 05:15:27.625 263 12564.38 115.62 54630.12 88888.00 2015-09-20 05:15:27.750 263 12564.33 115.60 54630.07 88888.00 2015-09-20 05:15:27.875 263 12564.27 115.58 54630.10 88888.00 2015-09-20 05:15:28.000 263 12564.30 115.58 54630.07 88888.00 2015-09-20 05:15:28.125 263 12564.33 115.58 54630.07 88888.00 2015-09-20 05:15:28.250 263 12564.23 115.60 54630.10 88888.00 2015-09-20 05:15:28.375 263 12564.27 115.60 54630.07 88888.00 2015-09-20 05:15:28.500 263 12564.27 115.58 54630.07 88888.00 2015-09-20 05:15:28.625 263 12564.30 115.58 54630.07 88888.00 2015-09-20 05:15:28.750 263 12564.25 115.58 54630.10 88888.00 2015-09-20 05:15:28.875 263 12564.25 115.55 54630.10 88888.00 2015-09-20 05:15:29.000 263 12564.23 115.58 54630.05 88888.00 2015-09-20 05:15:29.125 263 12564.20 115.58 54630.05 88888.00 2015-09-20 05:15:29.250 263 12564.23 115.58 54630.10 88888.00 2015-09-20 05:15:29.375 263 12564.23 115.58 54630.07 88888.00 2015-09-20 05:15:29.500 263 12564.17 115.58 54630.07 88888.00 2015-09-20 05:15:29.625 263 12564.20 115.58 54630.10 88888.00 2015-09-20 05:15:29.750 263 12564.23 115.60 54630.10 88888.00 2015-09-20 05:15:29.875 263 12564.23 115.60 54630.07 88888.00 2015-09-20 05:15:30.000 263 12564.23 115.58 54630.05 88888.00 2015-09-20 05:15:30.125 263 12564.20 115.58 54630.07 88888.00 2015-09-20 05:15:30.250 263 12564.17 115.58 54630.07 88888.00 2015-09-20 05:15:30.375 263 12564.17 115.58 54630.10 88888.00 2015-09-20 05:15:30.500 263 12564.12 115.55 54630.10 88888.00 2015-09-20 05:15:30.625 263 12564.10 115.58 54630.10 88888.00 2015-09-20 05:15:30.750 263 12564.12 115.58 54630.10 88888.00 2015-09-20 05:15:30.875 263 12564.12 115.60 54630.05 88888.00 2015-09-20 05:15:31.000 263 12564.12 115.65 54630.05 88888.00 2015-09-20 05:15:31.125 263 12564.15 115.60 54630.07 88888.00 2015-09-20 05:15:31.250 263 12564.12 115.55 54630.05 88888.00 2015-09-20 05:15:31.375 263 12564.17 115.55 54630.05 88888.00 2015-09-20 05:15:31.500 263 12564.17 115.58 54630.05 88888.00 2015-09-20 05:15:31.625 263 12564.20 115.58 54630.05 88888.00 2015-09-20 05:15:31.750 263 12564.20 115.60 54630.05 88888.00 2015-09-20 05:15:31.875 263 12564.20 115.58 54630.05 88888.00 2015-09-20 05:15:32.000 263 12564.17 115.55 54630.05 88888.00 2015-09-20 05:15:32.125 263 12564.20 115.58 54630.05 88888.00 2015-09-20 05:15:32.250 263 12564.17 115.55 54630.03 88888.00 2015-09-20 05:15:32.375 263 12564.17 115.58 54630.05 88888.00 2015-09-20 05:15:32.500 263 12564.20 115.58 54630.07 88888.00 2015-09-20 05:15:32.625 263 12564.15 115.55 54630.05 88888.00 2015-09-20 05:15:32.750 263 12564.12 115.58 54630.05 88888.00 2015-09-20 05:15:32.875 263 12564.15 115.60 54630.10 88888.00 2015-09-20 05:15:33.000 263 12564.10 115.60 54630.07 88888.00 2015-09-20 05:15:33.125 263 12564.05 115.58 54630.07 88888.00 2015-09-20 05:15:33.250 263 12564.00 115.53 54630.05 88888.00 2015-09-20 05:15:33.375 263 12564.05 115.55 54630.03 88888.00 2015-09-20 05:15:33.500 263 12564.08 115.55 54630.03 88888.00 2015-09-20 05:15:33.625 263 12564.12 115.60 54630.03 88888.00 2015-09-20 05:15:33.750 263 12564.20 115.60 54630.03 88888.00 2015-09-20 05:15:33.875 263 12564.20 115.58 54630.05 88888.00 2015-09-20 05:15:34.000 263 12564.12 115.55 54630.03 88888.00 2015-09-20 05:15:34.125 263 12564.08 115.55 54630.05 88888.00 2015-09-20 05:15:34.250 263 12564.10 115.55 54630.05 88888.00 2015-09-20 05:15:34.375 263 12564.12 115.55 54630.03 88888.00 2015-09-20 05:15:34.500 263 12564.12 115.55 54630.00 88888.00 2015-09-20 05:15:34.625 263 12564.12 115.53 54630.05 88888.00 2015-09-20 05:15:34.750 263 12564.12 115.53 54630.05 88888.00 2015-09-20 05:15:34.875 263 12564.17 115.53 54630.03 88888.00 2015-09-20 05:15:35.000 263 12564.23 115.53 54630.03 88888.00 2015-09-20 05:15:35.125 263 12564.23 115.55 54630.05 88888.00 2015-09-20 05:15:35.250 263 12564.17 115.55 54630.05 88888.00 2015-09-20 05:15:35.375 263 12564.12 115.55 54630.05 88888.00 2015-09-20 05:15:35.500 263 12564.05 115.55 54630.05 88888.00 2015-09-20 05:15:35.625 263 12564.00 115.53 54630.03 88888.00 2015-09-20 05:15:35.750 263 12564.05 115.53 54630.03 88888.00 2015-09-20 05:15:35.875 263 12564.05 115.58 54630.00 88888.00 2015-09-20 05:15:36.000 263 12564.02 115.55 54629.97 88888.00 2015-09-20 05:15:36.125 263 12564.05 115.55 54630.00 88888.00 2015-09-20 05:15:36.250 263 12564.02 115.53 54630.00 88888.00 2015-09-20 05:15:36.375 263 12564.08 115.58 54630.03 88888.00 2015-09-20 05:15:36.500 263 12564.12 115.55 54630.03 88888.00 2015-09-20 05:15:36.625 263 12564.15 115.53 54630.00 88888.00 2015-09-20 05:15:36.750 263 12564.08 115.53 54630.03 88888.00 2015-09-20 05:15:36.875 263 12564.02 115.53 54630.03 88888.00 2015-09-20 05:15:37.000 263 12564.00 115.50 54630.03 88888.00 2015-09-20 05:15:37.125 263 12564.00 115.50 54630.00 88888.00 2015-09-20 05:15:37.250 263 12564.00 115.50 54630.03 88888.00 2015-09-20 05:15:37.375 263 12564.02 115.55 54630.03 88888.00 2015-09-20 05:15:37.500 263 12564.02 115.53 54630.03 88888.00 2015-09-20 05:15:37.625 263 12564.02 115.53 54630.03 88888.00 2015-09-20 05:15:37.750 263 12564.05 115.53 54630.03 88888.00 2015-09-20 05:15:37.875 263 12564.15 115.50 54630.03 88888.00 2015-09-20 05:15:38.000 263 12564.15 115.53 54630.03 88888.00 2015-09-20 05:15:38.125 263 12564.08 115.55 54630.03 88888.00 2015-09-20 05:15:38.250 263 12564.05 115.53 54630.03 88888.00 2015-09-20 05:15:38.375 263 12564.12 115.50 54630.03 88888.00 2015-09-20 05:15:38.500 263 12564.10 115.53 54630.00 88888.00 2015-09-20 05:15:38.625 263 12564.15 115.50 54630.00 88888.00 2015-09-20 05:15:38.750 263 12564.12 115.50 54630.03 88888.00 2015-09-20 05:15:38.875 263 12564.15 115.50 54630.00 88888.00 2015-09-20 05:15:39.000 263 12564.12 115.47 54630.00 88888.00 2015-09-20 05:15:39.125 263 12564.02 115.47 54629.97 88888.00 2015-09-20 05:15:39.250 263 12563.95 115.42 54629.97 88888.00 2015-09-20 05:15:39.375 263 12564.02 115.45 54630.00 88888.00 2015-09-20 05:15:39.500 263 12564.05 115.47 54630.03 88888.00 2015-09-20 05:15:39.625 263 12564.05 115.42 54630.00 88888.00 2015-09-20 05:15:39.750 263 12564.05 115.40 54629.97 88888.00 2015-09-20 05:15:39.875 263 12564.02 115.42 54629.97 88888.00 2015-09-20 05:15:40.000 263 12564.08 115.42 54629.97 88888.00 2015-09-20 05:15:40.125 263 12564.10 115.45 54629.95 88888.00 2015-09-20 05:15:40.250 263 12564.02 115.42 54629.95 88888.00 2015-09-20 05:15:40.375 263 12564.02 115.45 54629.97 88888.00 2015-09-20 05:15:40.500 263 12564.02 115.42 54629.97 88888.00 2015-09-20 05:15:40.625 263 12564.10 115.42 54629.95 88888.00 2015-09-20 05:15:40.750 263 12564.05 115.40 54629.97 88888.00 2015-09-20 05:15:40.875 263 12564.12 115.40 54629.97 88888.00 2015-09-20 05:15:41.000 263 12564.17 115.42 54629.95 88888.00 2015-09-20 05:15:41.125 263 12564.20 115.45 54629.97 88888.00 2015-09-20 05:15:41.250 263 12564.17 115.45 54629.97 88888.00 2015-09-20 05:15:41.375 263 12564.15 115.45 54629.97 88888.00 2015-09-20 05:15:41.500 263 12564.05 115.42 54629.97 88888.00 2015-09-20 05:15:41.625 263 12563.98 115.42 54629.95 88888.00 2015-09-20 05:15:41.750 263 12564.00 115.42 54629.95 88888.00 2015-09-20 05:15:41.875 263 12564.02 115.42 54629.95 88888.00 2015-09-20 05:15:42.000 263 12564.00 115.40 54629.93 88888.00 2015-09-20 05:15:42.125 263 12564.08 115.42 54629.93 88888.00 2015-09-20 05:15:42.250 263 12564.05 115.40 54629.95 88888.00 2015-09-20 05:15:42.375 263 12564.00 115.42 54629.95 88888.00 2015-09-20 05:15:42.500 263 12564.00 115.45 54629.93 88888.00 2015-09-20 05:15:42.625 263 12564.02 115.45 54629.95 88888.00 2015-09-20 05:15:42.750 263 12564.05 115.45 54629.95 88888.00 2015-09-20 05:15:42.875 263 12564.05 115.42 54629.97 88888.00 2015-09-20 05:15:43.000 263 12564.02 115.40 54629.95 88888.00 2015-09-20 05:15:43.125 263 12564.02 115.42 54629.93 88888.00 2015-09-20 05:15:43.250 263 12564.00 115.42 54629.95 88888.00 2015-09-20 05:15:43.375 263 12564.00 115.42 54629.93 88888.00 2015-09-20 05:15:43.500 263 12564.05 115.45 54629.95 88888.00 2015-09-20 05:15:43.625 263 12564.12 115.42 54629.93 88888.00 2015-09-20 05:15:43.750 263 12564.10 115.40 54629.95 88888.00 2015-09-20 05:15:43.875 263 12564.10 115.40 54629.93 88888.00 2015-09-20 05:15:44.000 263 12564.05 115.40 54629.93 88888.00 2015-09-20 05:15:44.125 263 12564.00 115.42 54629.95 88888.00 2015-09-20 05:15:44.250 263 12563.98 115.42 54629.95 88888.00 2015-09-20 05:15:44.375 263 12564.08 115.40 54629.95 88888.00 2015-09-20 05:15:44.500 263 12564.12 115.40 54629.93 88888.00 2015-09-20 05:15:44.625 263 12564.12 115.40 54629.93 88888.00 2015-09-20 05:15:44.750 263 12564.08 115.40 54629.95 88888.00 2015-09-20 05:15:44.875 263 12564.08 115.42 54629.95 88888.00 2015-09-20 05:15:45.000 263 12564.08 115.42 54629.93 88888.00 2015-09-20 05:15:45.125 263 12564.05 115.42 54629.95 88888.00 2015-09-20 05:15:45.250 263 12564.05 115.45 54629.95 88888.00 2015-09-20 05:15:45.375 263 12564.08 115.42 54629.95 88888.00 2015-09-20 05:15:45.500 263 12564.05 115.40 54629.93 88888.00 2015-09-20 05:15:45.625 263 12564.08 115.42 54629.95 88888.00 2015-09-20 05:15:45.750 263 12564.10 115.42 54630.00 88888.00 2015-09-20 05:15:45.875 263 12564.15 115.45 54630.00 88888.00 2015-09-20 05:15:46.000 263 12564.12 115.47 54629.95 88888.00 2015-09-20 05:15:46.125 263 12564.08 115.47 54629.95 88888.00 2015-09-20 05:15:46.250 263 12564.00 115.42 54629.93 88888.00 2015-09-20 05:15:46.375 263 12564.02 115.42 54629.93 88888.00 2015-09-20 05:15:46.500 263 12564.08 115.45 54629.90 88888.00 2015-09-20 05:15:46.625 263 12564.08 115.47 54629.90 88888.00 2015-09-20 05:15:46.750 263 12564.02 115.45 54629.93 88888.00 2015-09-20 05:15:46.875 263 12564.00 115.47 54629.93 88888.00 2015-09-20 05:15:47.000 263 12564.05 115.47 54629.93 88888.00 2015-09-20 05:15:47.125 263 12564.08 115.47 54629.93 88888.00 2015-09-20 05:15:47.250 263 12564.08 115.42 54629.93 88888.00 2015-09-20 05:15:47.375 263 12564.12 115.40 54629.93 88888.00 2015-09-20 05:15:47.500 263 12564.17 115.42 54629.93 88888.00 2015-09-20 05:15:47.625 263 12564.10 115.47 54629.93 88888.00 2015-09-20 05:15:47.750 263 12564.05 115.42 54629.90 88888.00 2015-09-20 05:15:47.875 263 12564.05 115.40 54629.90 88888.00 2015-09-20 05:15:48.000 263 12564.08 115.38 54629.90 88888.00 2015-09-20 05:15:48.125 263 12564.10 115.42 54629.90 88888.00 2015-09-20 05:15:48.250 263 12564.10 115.40 54629.93 88888.00 2015-09-20 05:15:48.375 263 12564.02 115.38 54629.90 88888.00 2015-09-20 05:15:48.500 263 12563.98 115.40 54629.93 88888.00 2015-09-20 05:15:48.625 263 12563.95 115.40 54629.90 88888.00 2015-09-20 05:15:48.750 263 12563.98 115.42 54629.90 88888.00 2015-09-20 05:15:48.875 263 12563.98 115.40 54629.90 88888.00 2015-09-20 05:15:49.000 263 12563.95 115.38 54629.93 88888.00 2015-09-20 05:15:49.125 263 12563.95 115.40 54629.90 88888.00 2015-09-20 05:15:49.250 263 12563.95 115.38 54629.90 88888.00 2015-09-20 05:15:49.375 263 12564.02 115.42 54629.95 88888.00 2015-09-20 05:15:49.500 263 12564.00 115.45 54629.95 88888.00 2015-09-20 05:15:49.625 263 12564.02 115.40 54629.93 88888.00 2015-09-20 05:15:49.750 263 12564.00 115.38 54629.90 88888.00 2015-09-20 05:15:49.875 263 12563.90 115.42 54629.88 88888.00 2015-09-20 05:15:50.000 263 12563.88 115.42 54629.88 88888.00 2015-09-20 05:15:50.125 263 12563.90 115.40 54629.90 88888.00 2015-09-20 05:15:50.250 263 12563.88 115.45 54629.90 88888.00 2015-09-20 05:15:50.375 263 12563.88 115.45 54629.88 88888.00 2015-09-20 05:15:50.500 263 12563.90 115.42 54629.88 88888.00 2015-09-20 05:15:50.625 263 12563.90 115.45 54629.90 88888.00 2015-09-20 05:15:50.750 263 12563.90 115.47 54629.90 88888.00 2015-09-20 05:15:50.875 263 12563.90 115.42 54629.90 88888.00 2015-09-20 05:15:51.000 263 12563.90 115.40 54629.88 88888.00 2015-09-20 05:15:51.125 263 12563.92 115.40 54629.93 88888.00 2015-09-20 05:15:51.250 263 12563.92 115.40 54629.93 88888.00 2015-09-20 05:15:51.375 263 12563.95 115.42 54629.90 88888.00 2015-09-20 05:15:51.500 263 12563.98 115.40 54629.90 88888.00 2015-09-20 05:15:51.625 263 12563.95 115.40 54629.90 88888.00 2015-09-20 05:15:51.750 263 12563.92 115.38 54629.90 88888.00 2015-09-20 05:15:51.875 263 12563.92 115.40 54629.88 88888.00 2015-09-20 05:15:52.000 263 12563.92 115.45 54629.90 88888.00 2015-09-20 05:15:52.125 263 12563.88 115.45 54629.90 88888.00 2015-09-20 05:15:52.250 263 12563.83 115.42 54629.90 88888.00 2015-09-20 05:15:52.375 263 12563.85 115.42 54629.88 88888.00 2015-09-20 05:15:52.500 263 12563.88 115.45 54629.88 88888.00 2015-09-20 05:15:52.625 263 12563.95 115.45 54629.88 88888.00 2015-09-20 05:15:52.750 263 12563.92 115.45 54629.88 88888.00 2015-09-20 05:15:52.875 263 12563.98 115.47 54629.88 88888.00 2015-09-20 05:15:53.000 263 12563.92 115.45 54629.85 88888.00 2015-09-20 05:15:53.125 263 12563.88 115.47 54629.90 88888.00 2015-09-20 05:15:53.250 263 12563.85 115.45 54629.85 88888.00 2015-09-20 05:15:53.375 263 12563.90 115.47 54629.88 88888.00 2015-09-20 05:15:53.500 263 12563.92 115.47 54629.88 88888.00 2015-09-20 05:15:53.625 263 12563.95 115.45 54629.88 88888.00 2015-09-20 05:15:53.750 263 12563.95 115.42 54629.85 88888.00 2015-09-20 05:15:53.875 263 12563.90 115.45 54629.85 88888.00 2015-09-20 05:15:54.000 263 12563.88 115.45 54629.85 88888.00 2015-09-20 05:15:54.125 263 12563.88 115.47 54629.85 88888.00 2015-09-20 05:15:54.250 263 12563.90 115.45 54629.85 88888.00 2015-09-20 05:15:54.375 263 12564.00 115.47 54629.88 88888.00 2015-09-20 05:15:54.500 263 12563.95 115.47 54629.85 88888.00 2015-09-20 05:15:54.625 263 12563.90 115.47 54629.82 88888.00 2015-09-20 05:15:54.750 263 12563.92 115.50 54629.85 88888.00 2015-09-20 05:15:54.875 263 12563.90 115.50 54629.85 88888.00 2015-09-20 05:15:55.000 263 12563.90 115.47 54629.85 88888.00 2015-09-20 05:15:55.125 263 12563.88 115.50 54629.85 88888.00 2015-09-20 05:15:55.250 263 12563.92 115.53 54629.85 88888.00 2015-09-20 05:15:55.375 263 12563.90 115.50 54629.85 88888.00 2015-09-20 05:15:55.500 263 12563.85 115.45 54629.85 88888.00 2015-09-20 05:15:55.625 263 12563.85 115.45 54629.85 88888.00 2015-09-20 05:15:55.750 263 12563.88 115.47 54629.88 88888.00 2015-09-20 05:15:55.875 263 12563.88 115.45 54629.85 88888.00 2015-09-20 05:15:56.000 263 12563.90 115.47 54629.82 88888.00 2015-09-20 05:15:56.125 263 12563.90 115.47 54629.82 88888.00 2015-09-20 05:15:56.250 263 12563.85 115.47 54629.82 88888.00 2015-09-20 05:15:56.375 263 12563.90 115.45 54629.80 88888.00 2015-09-20 05:15:56.500 263 12563.90 115.47 54629.82 88888.00 2015-09-20 05:15:56.625 263 12563.88 115.50 54629.80 88888.00 2015-09-20 05:15:56.750 263 12563.90 115.53 54629.82 88888.00 2015-09-20 05:15:56.875 263 12563.92 115.50 54629.85 88888.00 2015-09-20 05:15:57.000 263 12563.88 115.47 54629.82 88888.00 2015-09-20 05:15:57.125 263 12563.88 115.45 54629.80 88888.00 2015-09-20 05:15:57.250 263 12563.85 115.47 54629.82 88888.00 2015-09-20 05:15:57.375 263 12563.90 115.50 54629.82 88888.00 2015-09-20 05:15:57.500 263 12563.83 115.50 54629.80 88888.00 2015-09-20 05:15:57.625 263 12563.88 115.47 54629.80 88888.00 2015-09-20 05:15:57.750 263 12563.92 115.50 54629.78 88888.00 2015-09-20 05:15:57.875 263 12563.90 115.47 54629.80 88888.00 2015-09-20 05:15:58.000 263 12563.92 115.47 54629.80 88888.00 2015-09-20 05:15:58.125 263 12563.90 115.47 54629.80 88888.00 2015-09-20 05:15:58.250 263 12563.88 115.45 54629.80 88888.00 2015-09-20 05:15:58.375 263 12563.92 115.45 54629.82 88888.00 2015-09-20 05:15:58.500 263 12563.92 115.47 54629.82 88888.00 2015-09-20 05:15:58.625 263 12563.95 115.50 54629.85 88888.00 2015-09-20 05:15:58.750 263 12563.95 115.55 54629.82 88888.00 2015-09-20 05:15:58.875 263 12563.95 115.50 54629.80 88888.00 2015-09-20 05:15:59.000 263 12563.95 115.45 54629.78 88888.00 2015-09-20 05:15:59.125 263 12563.95 115.42 54629.78 88888.00 2015-09-20 05:15:59.250 263 12563.92 115.42 54629.80 88888.00 2015-09-20 05:15:59.375 263 12563.90 115.42 54629.80 88888.00 2015-09-20 05:15:59.500 263 12563.83 115.42 54629.80 88888.00 2015-09-20 05:15:59.625 263 12563.77 115.40 54629.78 88888.00 2015-09-20 05:15:59.750 263 12563.80 115.40 54629.78 88888.00 2015-09-20 05:15:59.875 263 12563.85 115.42 54629.75 88888.00 2015-09-20 05:16:00.000 263 12563.90 115.45 54629.75 88888.00 2015-09-20 05:16:00.125 263 12563.95 115.42 54629.80 88888.00 2015-09-20 05:16:00.250 263 12563.92 115.42 54629.78 88888.00 2015-09-20 05:16:00.375 263 12563.95 115.45 54629.80 88888.00 2015-09-20 05:16:00.500 263 12563.95 115.47 54629.78 88888.00 2015-09-20 05:16:00.625 263 12563.92 115.50 54629.78 88888.00 2015-09-20 05:16:00.750 263 12563.90 115.47 54629.75 88888.00 2015-09-20 05:16:00.875 263 12563.92 115.47 54629.78 88888.00 2015-09-20 05:16:01.000 263 12563.90 115.50 54629.75 88888.00 2015-09-20 05:16:01.125 263 12563.88 115.47 54629.75 88888.00 2015-09-20 05:16:01.250 263 12563.88 115.42 54629.78 88888.00 2015-09-20 05:16:01.375 263 12563.92 115.42 54629.75 88888.00 2015-09-20 05:16:01.500 263 12563.88 115.42 54629.75 88888.00 2015-09-20 05:16:01.625 263 12563.90 115.42 54629.72 88888.00 2015-09-20 05:16:01.750 263 12563.95 115.42 54629.75 88888.00 2015-09-20 05:16:01.875 263 12563.95 115.42 54629.72 88888.00 2015-09-20 05:16:02.000 263 12563.92 115.45 54629.72 88888.00 2015-09-20 05:16:02.125 263 12563.92 115.47 54629.78 88888.00 2015-09-20 05:16:02.250 263 12563.90 115.45 54629.75 88888.00 2015-09-20 05:16:02.375 263 12563.90 115.47 54629.78 88888.00 2015-09-20 05:16:02.500 263 12563.90 115.50 54629.72 88888.00 2015-09-20 05:16:02.625 263 12563.85 115.47 54629.72 88888.00 2015-09-20 05:16:02.750 263 12563.88 115.45 54629.72 88888.00 2015-09-20 05:16:02.875 263 12563.88 115.40 54629.70 88888.00 2015-09-20 05:16:03.000 263 12563.83 115.38 54629.72 88888.00 2015-09-20 05:16:03.125 263 12563.80 115.35 54629.72 88888.00 2015-09-20 05:16:03.250 263 12563.80 115.33 54629.75 88888.00 2015-09-20 05:16:03.375 263 12563.83 115.35 54629.75 88888.00 2015-09-20 05:16:03.500 263 12563.83 115.35 54629.72 88888.00 2015-09-20 05:16:03.625 263 12563.83 115.35 54629.72 88888.00 2015-09-20 05:16:03.750 263 12563.83 115.35 54629.72 88888.00 2015-09-20 05:16:03.875 263 12563.90 115.35 54629.72 88888.00 2015-09-20 05:16:04.000 263 12563.88 115.38 54629.78 88888.00 2015-09-20 05:16:04.125 263 12563.92 115.38 54629.78 88888.00 2015-09-20 05:16:04.250 263 12563.85 115.35 54629.75 88888.00 2015-09-20 05:16:04.375 263 12563.88 115.38 54629.75 88888.00 2015-09-20 05:16:04.500 263 12563.90 115.38 54629.75 88888.00 2015-09-20 05:16:04.625 263 12563.90 115.38 54629.75 88888.00 2015-09-20 05:16:04.750 263 12563.92 115.40 54629.72 88888.00 2015-09-20 05:16:04.875 263 12563.98 115.40 54629.70 88888.00 2015-09-20 05:16:05.000 263 12564.02 115.40 54629.72 88888.00 2015-09-20 05:16:05.125 263 12564.02 115.42 54629.75 88888.00 2015-09-20 05:16:05.250 263 12563.95 115.42 54629.75 88888.00 2015-09-20 05:16:05.375 263 12563.88 115.42 54629.70 88888.00 2015-09-20 05:16:05.500 263 12563.80 115.38 54629.72 88888.00 2015-09-20 05:16:05.625 263 12563.80 115.38 54629.72 88888.00 2015-09-20 05:16:05.750 263 12563.80 115.38 54629.70 88888.00 2015-09-20 05:16:05.875 263 12563.83 115.38 54629.70 88888.00 2015-09-20 05:16:06.000 263 12563.92 115.38 54629.68 88888.00 2015-09-20 05:16:06.125 263 12563.90 115.38 54629.70 88888.00 2015-09-20 05:16:06.250 263 12563.88 115.33 54629.70 88888.00 2015-09-20 05:16:06.375 263 12563.90 115.35 54629.68 88888.00 2015-09-20 05:16:06.500 263 12563.95 115.35 54629.70 88888.00 2015-09-20 05:16:06.625 263 12563.92 115.35 54629.70 88888.00 2015-09-20 05:16:06.750 263 12563.90 115.35 54629.68 88888.00 2015-09-20 05:16:06.875 263 12563.92 115.35 54629.70 88888.00 2015-09-20 05:16:07.000 263 12563.85 115.35 54629.70 88888.00 2015-09-20 05:16:07.125 263 12563.80 115.35 54629.70 88888.00 2015-09-20 05:16:07.250 263 12563.80 115.33 54629.68 88888.00 2015-09-20 05:16:07.375 263 12563.88 115.35 54629.68 88888.00 2015-09-20 05:16:07.500 263 12563.88 115.35 54629.65 88888.00 2015-09-20 05:16:07.625 263 12563.83 115.38 54629.68 88888.00 2015-09-20 05:16:07.750 263 12563.85 115.33 54629.68 88888.00 2015-09-20 05:16:07.875 263 12563.90 115.38 54629.68 88888.00 2015-09-20 05:16:08.000 263 12563.88 115.38 54629.68 88888.00 2015-09-20 05:16:08.125 263 12563.85 115.33 54629.68 88888.00 2015-09-20 05:16:08.250 263 12563.85 115.30 54629.68 88888.00 2015-09-20 05:16:08.375 263 12563.88 115.28 54629.68 88888.00 2015-09-20 05:16:08.500 263 12563.85 115.28 54629.68 88888.00 2015-09-20 05:16:08.625 263 12563.90 115.30 54629.68 88888.00 2015-09-20 05:16:08.750 263 12563.95 115.33 54629.68 88888.00 2015-09-20 05:16:08.875 263 12563.92 115.35 54629.65 88888.00 2015-09-20 05:16:09.000 263 12563.90 115.30 54629.65 88888.00 2015-09-20 05:16:09.125 263 12563.83 115.22 54629.68 88888.00 2015-09-20 05:16:09.250 263 12563.83 115.28 54629.65 88888.00 2015-09-20 05:16:09.375 263 12563.92 115.33 54629.62 88888.00 2015-09-20 05:16:09.500 263 12563.95 115.33 54629.65 88888.00 2015-09-20 05:16:09.625 263 12563.88 115.30 54629.65 88888.00 2015-09-20 05:16:09.750 263 12563.85 115.30 54629.68 88888.00 2015-09-20 05:16:09.875 263 12563.88 115.28 54629.65 88888.00 2015-09-20 05:16:10.000 263 12563.85 115.28 54629.65 88888.00 2015-09-20 05:16:10.125 263 12563.85 115.28 54629.65 88888.00 2015-09-20 05:16:10.250 263 12563.85 115.25 54629.65 88888.00 2015-09-20 05:16:10.375 263 12563.88 115.25 54629.62 88888.00 2015-09-20 05:16:10.500 263 12563.88 115.30 54629.62 88888.00 2015-09-20 05:16:10.625 263 12563.90 115.28 54629.65 88888.00 2015-09-20 05:16:10.750 263 12563.92 115.28 54629.65 88888.00 2015-09-20 05:16:10.875 263 12563.90 115.28 54629.62 88888.00 2015-09-20 05:16:11.000 263 12563.85 115.28 54629.65 88888.00 2015-09-20 05:16:11.125 263 12563.88 115.30 54629.68 88888.00 2015-09-20 05:16:11.250 263 12563.88 115.25 54629.65 88888.00 2015-09-20 05:16:11.375 263 12563.92 115.25 54629.65 88888.00 2015-09-20 05:16:11.500 263 12563.85 115.28 54629.62 88888.00 2015-09-20 05:16:11.625 263 12563.77 115.30 54629.62 88888.00 2015-09-20 05:16:11.750 263 12563.80 115.30 54629.62 88888.00 2015-09-20 05:16:11.875 263 12563.77 115.30 54629.62 88888.00 2015-09-20 05:16:12.000 263 12563.83 115.30 54629.60 88888.00 2015-09-20 05:16:12.125 263 12563.85 115.30 54629.65 88888.00 2015-09-20 05:16:12.250 263 12563.85 115.33 54629.68 88888.00 2015-09-20 05:16:12.375 263 12563.88 115.33 54629.68 88888.00 2015-09-20 05:16:12.500 263 12563.88 115.33 54629.68 88888.00 2015-09-20 05:16:12.625 263 12563.85 115.30 54629.65 88888.00 2015-09-20 05:16:12.750 263 12563.80 115.25 54629.62 88888.00 2015-09-20 05:16:12.875 263 12563.85 115.25 54629.62 88888.00 2015-09-20 05:16:13.000 263 12563.90 115.20 54629.62 88888.00 2015-09-20 05:16:13.125 263 12563.90 115.25 54629.65 88888.00 2015-09-20 05:16:13.250 263 12563.80 115.25 54629.65 88888.00 2015-09-20 05:16:13.375 263 12563.83 115.25 54629.62 88888.00 2015-09-20 05:16:13.500 263 12563.80 115.22 54629.62 88888.00 2015-09-20 05:16:13.625 263 12563.77 115.20 54629.62 88888.00 2015-09-20 05:16:13.750 263 12563.75 115.20 54629.62 88888.00 2015-09-20 05:16:13.875 263 12563.75 115.17 54629.62 88888.00 2015-09-20 05:16:14.000 263 12563.83 115.17 54629.60 88888.00 2015-09-20 05:16:14.125 263 12563.85 115.15 54629.62 88888.00 2015-09-20 05:16:14.250 263 12563.80 115.17 54629.65 88888.00 2015-09-20 05:16:14.375 263 12563.88 115.17 54629.65 88888.00 2015-09-20 05:16:14.500 263 12563.95 115.20 54629.65 88888.00 2015-09-20 05:16:14.625 263 12563.90 115.22 54629.65 88888.00 2015-09-20 05:16:14.750 263 12563.88 115.22 54629.60 88888.00 2015-09-20 05:16:14.875 263 12563.90 115.22 54629.60 88888.00 2015-09-20 05:16:15.000 263 12563.88 115.20 54629.60 88888.00 2015-09-20 05:16:15.125 263 12563.85 115.17 54629.62 88888.00 2015-09-20 05:16:15.250 263 12563.80 115.17 54629.65 88888.00 2015-09-20 05:16:15.375 263 12563.90 115.17 54629.65 88888.00 2015-09-20 05:16:15.500 263 12563.92 115.15 54629.62 88888.00 2015-09-20 05:16:15.625 263 12563.90 115.15 54629.57 88888.00 2015-09-20 05:16:15.750 263 12563.92 115.15 54629.60 88888.00 2015-09-20 05:16:15.875 263 12564.02 115.15 54629.60 88888.00 2015-09-20 05:16:16.000 263 12564.02 115.15 54629.57 88888.00 2015-09-20 05:16:16.125 263 12564.08 115.12 54629.57 88888.00 2015-09-20 05:16:16.250 263 12564.08 115.20 54629.57 88888.00 2015-09-20 05:16:16.375 263 12564.08 115.20 54629.57 88888.00 2015-09-20 05:16:16.500 263 12564.00 115.17 54629.57 88888.00 2015-09-20 05:16:16.625 263 12563.98 115.17 54629.60 88888.00 2015-09-20 05:16:16.750 263 12563.95 115.20 54629.57 88888.00 2015-09-20 05:16:16.875 263 12563.90 115.17 54629.55 88888.00 2015-09-20 05:16:17.000 263 12563.98 115.15 54629.55 88888.00 2015-09-20 05:16:17.125 263 12563.98 115.17 54629.57 88888.00 2015-09-20 05:16:17.250 263 12563.98 115.17 54629.57 88888.00 2015-09-20 05:16:17.375 263 12563.90 115.17 54629.57 88888.00 2015-09-20 05:16:17.500 263 12563.92 115.17 54629.55 88888.00 2015-09-20 05:16:17.625 263 12563.98 115.22 54629.55 88888.00 2015-09-20 05:16:17.750 263 12564.00 115.20 54629.55 88888.00 2015-09-20 05:16:17.875 263 12564.02 115.17 54629.55 88888.00 2015-09-20 05:16:18.000 263 12564.00 115.17 54629.55 88888.00 2015-09-20 05:16:18.125 263 12563.98 115.17 54629.53 88888.00 2015-09-20 05:16:18.250 263 12563.95 115.15 54629.55 88888.00 2015-09-20 05:16:18.375 263 12563.95 115.20 54629.55 88888.00 2015-09-20 05:16:18.500 263 12563.95 115.22 54629.53 88888.00 2015-09-20 05:16:18.625 263 12563.95 115.20 54629.55 88888.00 2015-09-20 05:16:18.750 263 12563.98 115.12 54629.53 88888.00 2015-09-20 05:16:18.875 263 12563.98 115.12 54629.53 88888.00 2015-09-20 05:16:19.000 263 12564.02 115.17 54629.53 88888.00 2015-09-20 05:16:19.125 263 12563.98 115.20 54629.55 88888.00 2015-09-20 05:16:19.250 263 12563.92 115.17 54629.55 88888.00 2015-09-20 05:16:19.375 263 12563.98 115.20 54629.53 88888.00 2015-09-20 05:16:19.500 263 12563.95 115.22 54629.53 88888.00 2015-09-20 05:16:19.625 263 12563.95 115.20 54629.55 88888.00 2015-09-20 05:16:19.750 263 12563.92 115.17 54629.53 88888.00 2015-09-20 05:16:19.875 263 12563.92 115.20 54629.55 88888.00 2015-09-20 05:16:20.000 263 12563.98 115.17 54629.53 88888.00 2015-09-20 05:16:20.125 263 12563.98 115.20 54629.53 88888.00 2015-09-20 05:16:20.250 263 12563.98 115.17 54629.53 88888.00 2015-09-20 05:16:20.375 263 12563.98 115.17 54629.53 88888.00 2015-09-20 05:16:20.500 263 12563.98 115.20 54629.55 88888.00 2015-09-20 05:16:20.625 263 12564.00 115.20 54629.55 88888.00 2015-09-20 05:16:20.750 263 12564.00 115.22 54629.53 88888.00 2015-09-20 05:16:20.875 263 12564.00 115.25 54629.53 88888.00 2015-09-20 05:16:21.000 263 12564.00 115.22 54629.50 88888.00 2015-09-20 05:16:21.125 263 12564.02 115.17 54629.50 88888.00 2015-09-20 05:16:21.250 263 12564.05 115.10 54629.50 88888.00 2015-09-20 05:16:21.375 263 12564.05 115.12 54629.50 88888.00 2015-09-20 05:16:21.500 263 12564.02 115.15 54629.53 88888.00 2015-09-20 05:16:21.625 263 12564.02 115.15 54629.50 88888.00 2015-09-20 05:16:21.750 263 12564.02 115.15 54629.47 88888.00 2015-09-20 05:16:21.875 263 12564.02 115.17 54629.47 88888.00 2015-09-20 05:16:22.000 263 12564.00 115.15 54629.50 88888.00 2015-09-20 05:16:22.125 263 12563.98 115.15 54629.53 88888.00 2015-09-20 05:16:22.250 263 12563.92 115.17 54629.50 88888.00 2015-09-20 05:16:22.375 263 12563.90 115.15 54629.50 88888.00 2015-09-20 05:16:22.500 263 12563.88 115.15 54629.50 88888.00 2015-09-20 05:16:22.625 263 12563.98 115.17 54629.47 88888.00 2015-09-20 05:16:22.750 263 12564.00 115.20 54629.47 88888.00 2015-09-20 05:16:22.875 263 12563.98 115.17 54629.45 88888.00 2015-09-20 05:16:23.000 263 12564.02 115.17 54629.43 88888.00 2015-09-20 05:16:23.125 263 12564.02 115.20 54629.45 88888.00 2015-09-20 05:16:23.250 263 12563.98 115.20 54629.47 88888.00 2015-09-20 05:16:23.375 263 12563.98 115.20 54629.47 88888.00 2015-09-20 05:16:23.500 263 12564.00 115.17 54629.47 88888.00 2015-09-20 05:16:23.625 263 12564.00 115.20 54629.50 88888.00 2015-09-20 05:16:23.750 263 12563.95 115.17 54629.45 88888.00 2015-09-20 05:16:23.875 263 12563.92 115.17 54629.47 88888.00 2015-09-20 05:16:24.000 263 12563.95 115.17 54629.47 88888.00 2015-09-20 05:16:24.125 263 12563.95 115.22 54629.47 88888.00 2015-09-20 05:16:24.250 263 12564.00 115.17 54629.45 88888.00 2015-09-20 05:16:24.375 263 12564.02 115.17 54629.47 88888.00 2015-09-20 05:16:24.500 263 12564.02 115.20 54629.50 88888.00 2015-09-20 05:16:24.625 263 12564.00 115.20 54629.53 88888.00 2015-09-20 05:16:24.750 263 12563.92 115.20 54629.47 88888.00 2015-09-20 05:16:24.875 263 12563.92 115.22 54629.47 88888.00 2015-09-20 05:16:25.000 263 12563.98 115.22 54629.47 88888.00 2015-09-20 05:16:25.125 263 12563.95 115.17 54629.50 88888.00 2015-09-20 05:16:25.250 263 12563.90 115.17 54629.47 88888.00 2015-09-20 05:16:25.375 263 12563.95 115.17 54629.45 88888.00 2015-09-20 05:16:25.500 263 12563.90 115.20 54629.45 88888.00 2015-09-20 05:16:25.625 263 12563.98 115.20 54629.45 88888.00 2015-09-20 05:16:25.750 263 12564.08 115.17 54629.43 88888.00 2015-09-20 05:16:25.875 263 12564.08 115.15 54629.43 88888.00 2015-09-20 05:16:26.000 263 12564.05 115.15 54629.40 88888.00 2015-09-20 05:16:26.125 263 12564.05 115.20 54629.43 88888.00 2015-09-20 05:16:26.250 263 12563.95 115.20 54629.47 88888.00 2015-09-20 05:16:26.375 263 12564.00 115.20 54629.45 88888.00 2015-09-20 05:16:26.500 263 12564.05 115.17 54629.43 88888.00 2015-09-20 05:16:26.625 263 12564.12 115.12 54629.43 88888.00 2015-09-20 05:16:26.750 263 12564.12 115.12 54629.40 88888.00 2015-09-20 05:16:26.875 263 12564.10 115.12 54629.43 88888.00 2015-09-20 05:16:27.000 263 12564.08 115.12 54629.40 88888.00 2015-09-20 05:16:27.125 263 12564.02 115.12 54629.40 88888.00 2015-09-20 05:16:27.250 263 12563.95 115.12 54629.43 88888.00 2015-09-20 05:16:27.375 263 12563.98 115.17 54629.45 88888.00 2015-09-20 05:16:27.500 263 12564.00 115.17 54629.43 88888.00 2015-09-20 05:16:27.625 263 12564.02 115.15 54629.43 88888.00 2015-09-20 05:16:27.750 263 12564.00 115.17 54629.45 88888.00 2015-09-20 05:16:27.875 263 12564.02 115.15 54629.43 88888.00 2015-09-20 05:16:28.000 263 12564.05 115.12 54629.40 88888.00 2015-09-20 05:16:28.125 263 12564.08 115.12 54629.40 88888.00 2015-09-20 05:16:28.250 263 12564.02 115.12 54629.43 88888.00 2015-09-20 05:16:28.375 263 12563.95 115.12 54629.45 88888.00 2015-09-20 05:16:28.500 263 12563.90 115.08 54629.43 88888.00 2015-09-20 05:16:28.625 263 12563.95 115.10 54629.43 88888.00 2015-09-20 05:16:28.750 263 12563.95 115.12 54629.43 88888.00 2015-09-20 05:16:28.875 263 12563.98 115.12 54629.43 88888.00 2015-09-20 05:16:29.000 263 12563.95 115.12 54629.40 88888.00 2015-09-20 05:16:29.125 263 12563.90 115.12 54629.40 88888.00 2015-09-20 05:16:29.250 263 12563.92 115.10 54629.43 88888.00 2015-09-20 05:16:29.375 263 12563.98 115.12 54629.43 88888.00 2015-09-20 05:16:29.500 263 12564.02 115.12 54629.43 88888.00 2015-09-20 05:16:29.625 263 12564.02 115.10 54629.43 88888.00 2015-09-20 05:16:29.750 263 12564.00 115.12 54629.43 88888.00 2015-09-20 05:16:29.875 263 12563.98 115.15 54629.40 88888.00 2015-09-20 05:16:30.000 263 12563.98 115.12 54629.38 88888.00 2015-09-20 05:16:30.125 263 12564.00 115.17 54629.40 88888.00 2015-09-20 05:16:30.250 263 12564.00 115.15 54629.40 88888.00 2015-09-20 05:16:30.375 263 12564.02 115.17 54629.40 88888.00 2015-09-20 05:16:30.500 263 12564.00 115.17 54629.40 88888.00 2015-09-20 05:16:30.625 263 12564.00 115.17 54629.38 88888.00 2015-09-20 05:16:30.750 263 12563.98 115.17 54629.40 88888.00 2015-09-20 05:16:30.875 263 12564.02 115.17 54629.43 88888.00 2015-09-20 05:16:31.000 263 12564.08 115.17 54629.40 88888.00 2015-09-20 05:16:31.125 263 12564.10 115.15 54629.38 88888.00 2015-09-20 05:16:31.250 263 12564.02 115.12 54629.38 88888.00 2015-09-20 05:16:31.375 263 12564.00 115.15 54629.40 88888.00 2015-09-20 05:16:31.500 263 12564.00 115.17 54629.35 88888.00 2015-09-20 05:16:31.625 263 12564.00 115.17 54629.40 88888.00 2015-09-20 05:16:31.750 263 12564.02 115.17 54629.40 88888.00 2015-09-20 05:16:31.875 263 12564.02 115.17 54629.40 88888.00 2015-09-20 05:16:32.000 263 12564.02 115.20 54629.38 88888.00 2015-09-20 05:16:32.125 263 12564.02 115.20 54629.40 88888.00 2015-09-20 05:16:32.250 263 12563.95 115.17 54629.40 88888.00 2015-09-20 05:16:32.375 263 12563.95 115.20 54629.38 88888.00 2015-09-20 05:16:32.500 263 12564.00 115.20 54629.40 88888.00 2015-09-20 05:16:32.625 263 12564.02 115.17 54629.40 88888.00 2015-09-20 05:16:32.750 263 12564.00 115.17 54629.38 88888.00 2015-09-20 05:16:32.875 263 12564.00 115.20 54629.40 88888.00 2015-09-20 05:16:33.000 263 12564.05 115.20 54629.35 88888.00 2015-09-20 05:16:33.125 263 12564.05 115.20 54629.35 88888.00 2015-09-20 05:16:33.250 263 12564.00 115.17 54629.32 88888.00 2015-09-20 05:16:33.375 263 12564.08 115.15 54629.35 88888.00 2015-09-20 05:16:33.500 263 12564.05 115.15 54629.38 88888.00 2015-09-20 05:16:33.625 263 12564.00 115.17 54629.38 88888.00 2015-09-20 05:16:33.750 263 12564.02 115.17 54629.38 88888.00 2015-09-20 05:16:33.875 263 12564.08 115.17 54629.35 88888.00 2015-09-20 05:16:34.000 263 12564.05 115.17 54629.35 88888.00 2015-09-20 05:16:34.125 263 12564.00 115.17 54629.35 88888.00 2015-09-20 05:16:34.250 263 12563.92 115.17 54629.35 88888.00 2015-09-20 05:16:34.375 263 12563.98 115.20 54629.35 88888.00 2015-09-20 05:16:34.500 263 12563.98 115.20 54629.35 88888.00 2015-09-20 05:16:34.625 263 12563.95 115.17 54629.35 88888.00 2015-09-20 05:16:34.750 263 12563.95 115.20 54629.35 88888.00 2015-09-20 05:16:34.875 263 12563.95 115.20 54629.35 88888.00 2015-09-20 05:16:35.000 263 12563.95 115.20 54629.35 88888.00 2015-09-20 05:16:35.125 263 12564.00 115.17 54629.38 88888.00 2015-09-20 05:16:35.250 263 12563.95 115.15 54629.40 88888.00 2015-09-20 05:16:35.375 263 12563.92 115.20 54629.38 88888.00 2015-09-20 05:16:35.500 263 12563.95 115.20 54629.38 88888.00 2015-09-20 05:16:35.625 263 12563.92 115.15 54629.35 88888.00 2015-09-20 05:16:35.750 263 12563.90 115.12 54629.35 88888.00 2015-09-20 05:16:35.875 263 12563.88 115.15 54629.35 88888.00 2015-09-20 05:16:36.000 263 12563.85 115.15 54629.35 88888.00 2015-09-20 05:16:36.125 263 12563.88 115.15 54629.35 88888.00 2015-09-20 05:16:36.250 263 12563.90 115.10 54629.38 88888.00 2015-09-20 05:16:36.375 263 12563.95 115.12 54629.38 88888.00 2015-09-20 05:16:36.500 263 12563.98 115.15 54629.38 88888.00 2015-09-20 05:16:36.625 263 12564.00 115.17 54629.38 88888.00 2015-09-20 05:16:36.750 263 12564.00 115.20 54629.35 88888.00 2015-09-20 05:16:36.875 263 12564.00 115.17 54629.35 88888.00 2015-09-20 05:16:37.000 263 12564.00 115.15 54629.32 88888.00 2015-09-20 05:16:37.125 263 12564.00 115.12 54629.35 88888.00 2015-09-20 05:16:37.250 263 12563.92 115.12 54629.38 88888.00 2015-09-20 05:16:37.375 263 12563.98 115.15 54629.35 88888.00 2015-09-20 05:16:37.500 263 12564.02 115.17 54629.35 88888.00 2015-09-20 05:16:37.625 263 12564.05 115.15 54629.35 88888.00 2015-09-20 05:16:37.750 263 12563.98 115.12 54629.35 88888.00 2015-09-20 05:16:37.875 263 12563.95 115.10 54629.38 88888.00 2015-09-20 05:16:38.000 263 12564.00 115.10 54629.38 88888.00 2015-09-20 05:16:38.125 263 12564.02 115.15 54629.38 88888.00 2015-09-20 05:16:38.250 263 12563.95 115.12 54629.38 88888.00 2015-09-20 05:16:38.375 263 12563.95 115.12 54629.40 88888.00 2015-09-20 05:16:38.500 263 12563.90 115.15 54629.38 88888.00 2015-09-20 05:16:38.625 263 12563.92 115.17 54629.38 88888.00 2015-09-20 05:16:38.750 263 12563.95 115.15 54629.38 88888.00 2015-09-20 05:16:38.875 263 12563.95 115.15 54629.38 88888.00 2015-09-20 05:16:39.000 263 12563.98 115.12 54629.35 88888.00 2015-09-20 05:16:39.125 263 12564.00 115.10 54629.35 88888.00 2015-09-20 05:16:39.250 263 12563.98 115.08 54629.38 88888.00 2015-09-20 05:16:39.375 263 12563.98 115.10 54629.35 88888.00 2015-09-20 05:16:39.500 263 12564.00 115.10 54629.35 88888.00 2015-09-20 05:16:39.625 263 12564.00 115.05 54629.38 88888.00 2015-09-20 05:16:39.750 263 12563.98 115.03 54629.38 88888.00 2015-09-20 05:16:39.875 263 12564.00 115.05 54629.38 88888.00 2015-09-20 05:16:40.000 263 12564.02 115.10 54629.38 88888.00 2015-09-20 05:16:40.125 263 12563.98 115.12 54629.38 88888.00 2015-09-20 05:16:40.250 263 12563.92 115.10 54629.35 88888.00 2015-09-20 05:16:40.375 263 12563.95 115.08 54629.38 88888.00 2015-09-20 05:16:40.500 263 12563.95 115.10 54629.38 88888.00 2015-09-20 05:16:40.625 263 12563.95 115.08 54629.38 88888.00 2015-09-20 05:16:40.750 263 12563.95 115.05 54629.35 88888.00 2015-09-20 05:16:40.875 263 12563.98 115.05 54629.35 88888.00 2015-09-20 05:16:41.000 263 12563.98 115.03 54629.38 88888.00 2015-09-20 05:16:41.125 263 12563.98 115.03 54629.35 88888.00 2015-09-20 05:16:41.250 263 12563.98 115.00 54629.35 88888.00 2015-09-20 05:16:41.375 263 12563.95 115.00 54629.35 88888.00 2015-09-20 05:16:41.500 263 12563.95 115.00 54629.35 88888.00 2015-09-20 05:16:41.625 263 12563.92 114.97 54629.35 88888.00 2015-09-20 05:16:41.750 263 12563.90 114.97 54629.35 88888.00 2015-09-20 05:16:41.875 263 12563.98 114.97 54629.35 88888.00 2015-09-20 05:16:42.000 263 12563.95 114.97 54629.30 88888.00 2015-09-20 05:16:42.125 263 12563.90 114.97 54629.32 88888.00 2015-09-20 05:16:42.250 263 12563.88 114.95 54629.35 88888.00 2015-09-20 05:16:42.375 263 12563.90 114.97 54629.32 88888.00 2015-09-20 05:16:42.500 263 12563.95 115.00 54629.35 88888.00 2015-09-20 05:16:42.625 263 12563.98 115.05 54629.32 88888.00 2015-09-20 05:16:42.750 263 12563.98 115.03 54629.32 88888.00 2015-09-20 05:16:42.875 263 12564.00 115.03 54629.32 88888.00 2015-09-20 05:16:43.000 263 12564.00 115.03 54629.30 88888.00 2015-09-20 05:16:43.125 263 12563.95 115.00 54629.35 88888.00 2015-09-20 05:16:43.250 263 12563.90 114.97 54629.32 88888.00 2015-09-20 05:16:43.375 263 12563.95 115.00 54629.32 88888.00 2015-09-20 05:16:43.500 263 12563.98 115.03 54629.30 88888.00 2015-09-20 05:16:43.625 263 12563.98 115.03 54629.30 88888.00 2015-09-20 05:16:43.750 263 12563.95 115.00 54629.32 88888.00 2015-09-20 05:16:43.875 263 12563.92 115.00 54629.30 88888.00 2015-09-20 05:16:44.000 263 12563.92 115.03 54629.30 88888.00 2015-09-20 05:16:44.125 263 12563.90 115.00 54629.32 88888.00 2015-09-20 05:16:44.250 263 12563.88 114.95 54629.35 88888.00 2015-09-20 05:16:44.375 263 12563.92 114.95 54629.35 88888.00 2015-09-20 05:16:44.500 263 12563.95 114.97 54629.32 88888.00 2015-09-20 05:16:44.625 263 12563.92 114.97 54629.32 88888.00 2015-09-20 05:16:44.750 263 12563.88 114.97 54629.30 88888.00 2015-09-20 05:16:44.875 263 12563.88 114.97 54629.30 88888.00 2015-09-20 05:16:45.000 263 12563.92 114.95 54629.28 88888.00 2015-09-20 05:16:45.125 263 12563.95 114.95 54629.30 88888.00 2015-09-20 05:16:45.250 263 12563.98 114.95 54629.30 88888.00 2015-09-20 05:16:45.375 263 12564.02 114.95 54629.30 88888.00 2015-09-20 05:16:45.500 263 12564.02 114.95 54629.30 88888.00 2015-09-20 05:16:45.625 263 12564.00 114.90 54629.28 88888.00 2015-09-20 05:16:45.750 263 12563.95 114.90 54629.32 88888.00 2015-09-20 05:16:45.875 263 12564.00 114.95 54629.32 88888.00 2015-09-20 05:16:46.000 263 12563.92 114.95 54629.32 88888.00 2015-09-20 05:16:46.125 263 12563.85 114.97 54629.35 88888.00 2015-09-20 05:16:46.250 263 12563.90 114.97 54629.32 88888.00 2015-09-20 05:16:46.375 263 12563.92 114.97 54629.30 88888.00 2015-09-20 05:16:46.500 263 12563.98 114.95 54629.32 88888.00 2015-09-20 05:16:46.625 263 12563.95 114.95 54629.30 88888.00 2015-09-20 05:16:46.750 263 12563.98 114.90 54629.28 88888.00 2015-09-20 05:16:46.875 263 12563.95 114.88 54629.30 88888.00 2015-09-20 05:16:47.000 263 12563.90 114.88 54629.30 88888.00 2015-09-20 05:16:47.125 263 12563.92 114.88 54629.30 88888.00 2015-09-20 05:16:47.250 263 12563.92 114.83 54629.30 88888.00 2015-09-20 05:16:47.375 263 12563.95 114.88 54629.28 88888.00 2015-09-20 05:16:47.500 263 12563.98 114.88 54629.30 88888.00 2015-09-20 05:16:47.625 263 12563.98 114.90 54629.30 88888.00 2015-09-20 05:16:47.750 263 12563.98 114.90 54629.28 88888.00 2015-09-20 05:16:47.875 263 12564.02 114.90 54629.30 88888.00 2015-09-20 05:16:48.000 263 12564.02 114.88 54629.28 88888.00 2015-09-20 05:16:48.125 263 12563.98 114.90 54629.28 88888.00 2015-09-20 05:16:48.250 263 12563.95 114.88 54629.30 88888.00 2015-09-20 05:16:48.375 263 12564.00 114.88 54629.30 88888.00 2015-09-20 05:16:48.500 263 12564.00 114.90 54629.30 88888.00 2015-09-20 05:16:48.625 263 12563.98 114.90 54629.28 88888.00 2015-09-20 05:16:48.750 263 12563.98 114.90 54629.25 88888.00 2015-09-20 05:16:48.875 263 12563.95 114.90 54629.25 88888.00 2015-09-20 05:16:49.000 263 12563.98 114.88 54629.22 88888.00 2015-09-20 05:16:49.125 263 12564.05 114.88 54629.25 88888.00 2015-09-20 05:16:49.250 263 12564.00 114.83 54629.28 88888.00 2015-09-20 05:16:49.375 263 12564.02 114.88 54629.25 88888.00 2015-09-20 05:16:49.500 263 12564.02 114.92 54629.22 88888.00 2015-09-20 05:16:49.625 263 12564.02 114.92 54629.22 88888.00 2015-09-20 05:16:49.750 263 12564.00 114.92 54629.20 88888.00 2015-09-20 05:16:49.875 263 12564.00 114.92 54629.22 88888.00 2015-09-20 05:16:50.000 263 12564.02 114.88 54629.22 88888.00 2015-09-20 05:16:50.125 263 12564.00 114.88 54629.22 88888.00 2015-09-20 05:16:50.250 263 12563.95 114.90 54629.25 88888.00 2015-09-20 05:16:50.375 263 12564.00 114.92 54629.25 88888.00 2015-09-20 05:16:50.500 263 12564.00 114.92 54629.25 88888.00 2015-09-20 05:16:50.625 263 12563.98 114.90 54629.22 88888.00 2015-09-20 05:16:50.750 263 12563.98 114.90 54629.25 88888.00 2015-09-20 05:16:50.875 263 12564.00 114.90 54629.25 88888.00 2015-09-20 05:16:51.000 263 12564.00 114.92 54629.22 88888.00 2015-09-20 05:16:51.125 263 12564.00 114.90 54629.25 88888.00 2015-09-20 05:16:51.250 263 12563.98 114.88 54629.25 88888.00 2015-09-20 05:16:51.375 263 12564.02 114.90 54629.28 88888.00 2015-09-20 05:16:51.500 263 12563.98 114.90 54629.25 88888.00 2015-09-20 05:16:51.625 263 12563.95 114.92 54629.22 88888.00 2015-09-20 05:16:51.750 263 12564.00 114.95 54629.20 88888.00 2015-09-20 05:16:51.875 263 12564.02 114.97 54629.22 88888.00 2015-09-20 05:16:52.000 263 12563.98 114.95 54629.22 88888.00 2015-09-20 05:16:52.125 263 12563.92 114.97 54629.22 88888.00 2015-09-20 05:16:52.250 263 12563.92 114.90 54629.25 88888.00 2015-09-20 05:16:52.375 263 12563.98 114.92 54629.25 88888.00 2015-09-20 05:16:52.500 263 12563.98 114.92 54629.22 88888.00 2015-09-20 05:16:52.625 263 12563.98 114.95 54629.22 88888.00 2015-09-20 05:16:52.750 263 12563.92 114.97 54629.20 88888.00 2015-09-20 05:16:52.875 263 12563.92 114.97 54629.25 88888.00 2015-09-20 05:16:53.000 263 12563.92 114.95 54629.22 88888.00 2015-09-20 05:16:53.125 263 12563.95 114.92 54629.25 88888.00 2015-09-20 05:16:53.250 263 12563.95 114.88 54629.22 88888.00 2015-09-20 05:16:53.375 263 12563.95 114.88 54629.25 88888.00 2015-09-20 05:16:53.500 263 12563.92 114.85 54629.28 88888.00 2015-09-20 05:16:53.625 263 12563.92 114.83 54629.28 88888.00 2015-09-20 05:16:53.750 263 12563.92 114.85 54629.25 88888.00 2015-09-20 05:16:53.875 263 12563.95 114.83 54629.28 88888.00 2015-09-20 05:16:54.000 263 12563.98 114.85 54629.22 88888.00 2015-09-20 05:16:54.125 263 12564.02 114.88 54629.28 88888.00 2015-09-20 05:16:54.250 263 12563.95 114.90 54629.25 88888.00 2015-09-20 05:16:54.375 263 12563.95 114.88 54629.25 88888.00 2015-09-20 05:16:54.500 263 12563.95 114.85 54629.25 88888.00 2015-09-20 05:16:54.625 263 12563.90 114.80 54629.22 88888.00 2015-09-20 05:16:54.750 263 12563.92 114.80 54629.25 88888.00 2015-09-20 05:16:54.875 263 12563.95 114.80 54629.22 88888.00 2015-09-20 05:16:55.000 263 12563.98 114.80 54629.22 88888.00 2015-09-20 05:16:55.125 263 12564.02 114.83 54629.28 88888.00 2015-09-20 05:16:55.250 263 12563.95 114.85 54629.25 88888.00 2015-09-20 05:16:55.375 263 12563.95 114.85 54629.22 88888.00 2015-09-20 05:16:55.500 263 12563.98 114.83 54629.25 88888.00 2015-09-20 05:16:55.625 263 12563.95 114.88 54629.25 88888.00 2015-09-20 05:16:55.750 263 12563.90 114.88 54629.25 88888.00 2015-09-20 05:16:55.875 263 12563.90 114.83 54629.25 88888.00 2015-09-20 05:16:56.000 263 12563.92 114.78 54629.25 88888.00 2015-09-20 05:16:56.125 263 12563.95 114.62 54629.25 88888.00 2015-09-20 05:16:56.250 263 12563.92 114.65 54629.22 88888.00 2015-09-20 05:16:56.375 263 12563.98 114.75 54629.22 88888.00 2015-09-20 05:16:56.500 263 12564.00 114.85 54629.25 88888.00 2015-09-20 05:16:56.625 263 12563.98 114.85 54629.25 88888.00 2015-09-20 05:16:56.750 263 12563.90 114.83 54629.22 88888.00 2015-09-20 05:16:56.875 263 12563.90 114.83 54629.22 88888.00 2015-09-20 05:16:57.000 263 12563.90 114.80 54629.20 88888.00 2015-09-20 05:16:57.125 263 12563.90 114.83 54629.20 88888.00 2015-09-20 05:16:57.250 263 12563.88 114.83 54629.22 88888.00 2015-09-20 05:16:57.375 263 12563.90 114.83 54629.20 88888.00 2015-09-20 05:16:57.500 263 12563.90 114.80 54629.20 88888.00 2015-09-20 05:16:57.625 263 12563.88 114.78 54629.20 88888.00 2015-09-20 05:16:57.750 263 12563.83 114.80 54629.20 88888.00 2015-09-20 05:16:57.875 263 12563.83 114.78 54629.20 88888.00 2015-09-20 05:16:58.000 263 12563.80 114.75 54629.20 88888.00 2015-09-20 05:16:58.125 263 12563.77 114.75 54629.22 88888.00 2015-09-20 05:16:58.250 263 12563.77 114.75 54629.22 88888.00 2015-09-20 05:16:58.375 263 12563.80 114.75 54629.22 88888.00 2015-09-20 05:16:58.500 263 12563.75 114.75 54629.22 88888.00 2015-09-20 05:16:58.625 263 12563.73 114.75 54629.22 88888.00 2015-09-20 05:16:58.750 263 12563.70 114.78 54629.25 88888.00 2015-09-20 05:16:58.875 263 12563.65 114.75 54629.22 88888.00 2015-09-20 05:16:59.000 263 12563.62 114.72 54629.25 88888.00 2015-09-20 05:16:59.125 263 12563.65 114.72 54629.22 88888.00 2015-09-20 05:16:59.250 263 12563.65 114.72 54629.22 88888.00 2015-09-20 05:16:59.375 263 12563.70 114.75 54629.25 88888.00 2015-09-20 05:16:59.500 263 12563.67 114.78 54629.25 88888.00 2015-09-20 05:16:59.625 263 12563.70 114.75 54629.25 88888.00 2015-09-20 05:16:59.750 263 12563.67 114.75 54629.28 88888.00 2015-09-20 05:16:59.875 263 12563.65 114.72 54629.25 88888.00 2015-09-20 05:17:00.000 263 12563.65 114.75 54629.22 88888.00 2015-09-20 05:17:00.125 263 12563.55 114.75 54629.25 88888.00 2015-09-20 05:17:00.250 263 12563.50 114.70 54629.25 88888.00 2015-09-20 05:17:00.375 263 12563.60 114.67 54629.25 88888.00 2015-09-20 05:17:00.500 263 12563.62 114.67 54629.25 88888.00 2015-09-20 05:17:00.625 263 12563.62 114.67 54629.22 88888.00 2015-09-20 05:17:00.750 263 12563.62 114.67 54629.22 88888.00 2015-09-20 05:17:00.875 263 12563.60 114.65 54629.22 88888.00 2015-09-20 05:17:01.000 263 12563.60 114.65 54629.22 88888.00 2015-09-20 05:17:01.125 263 12563.58 114.62 54629.25 88888.00 2015-09-20 05:17:01.250 263 12563.55 114.62 54629.25 88888.00 2015-09-20 05:17:01.375 263 12563.62 114.62 54629.25 88888.00 2015-09-20 05:17:01.500 263 12563.65 114.67 54629.28 88888.00 2015-09-20 05:17:01.625 263 12563.62 114.67 54629.28 88888.00 2015-09-20 05:17:01.750 263 12563.55 114.67 54629.28 88888.00 2015-09-20 05:17:01.875 263 12563.55 114.67 54629.25 88888.00 2015-09-20 05:17:02.000 263 12563.55 114.67 54629.22 88888.00 2015-09-20 05:17:02.125 263 12563.52 114.65 54629.25 88888.00 2015-09-20 05:17:02.250 263 12563.52 114.60 54629.22 88888.00 2015-09-20 05:17:02.375 263 12563.62 114.62 54629.22 88888.00 2015-09-20 05:17:02.500 263 12563.60 114.65 54629.25 88888.00 2015-09-20 05:17:02.625 263 12563.58 114.60 54629.25 88888.00 2015-09-20 05:17:02.750 263 12563.60 114.62 54629.25 88888.00 2015-09-20 05:17:02.875 263 12563.62 114.65 54629.25 88888.00 2015-09-20 05:17:03.000 263 12563.58 114.60 54629.22 88888.00 2015-09-20 05:17:03.125 263 12563.60 114.65 54629.28 88888.00 2015-09-20 05:17:03.250 263 12563.65 114.70 54629.28 88888.00 2015-09-20 05:17:03.375 263 12563.65 114.67 54629.25 88888.00 2015-09-20 05:17:03.500 263 12563.58 114.65 54629.22 88888.00 2015-09-20 05:17:03.625 263 12563.52 114.60 54629.22 88888.00 2015-09-20 05:17:03.750 263 12563.52 114.62 54629.22 88888.00 2015-09-20 05:17:03.875 263 12563.60 114.58 54629.20 88888.00 2015-09-20 05:17:04.000 263 12563.60 114.60 54629.20 88888.00 2015-09-20 05:17:04.125 263 12563.58 114.60 54629.25 88888.00 2015-09-20 05:17:04.250 263 12563.58 114.58 54629.28 88888.00 2015-09-20 05:17:04.375 263 12563.60 114.55 54629.25 88888.00 2015-09-20 05:17:04.500 263 12563.58 114.55 54629.25 88888.00 2015-09-20 05:17:04.625 263 12563.52 114.55 54629.25 88888.00 2015-09-20 05:17:04.750 263 12563.45 114.55 54629.25 88888.00 2015-09-20 05:17:04.875 263 12563.48 114.55 54629.25 88888.00 2015-09-20 05:17:05.000 263 12563.52 114.50 54629.22 88888.00 2015-09-20 05:17:05.125 263 12563.58 114.50 54629.25 88888.00 2015-09-20 05:17:05.250 263 12563.58 114.50 54629.25 88888.00 2015-09-20 05:17:05.375 263 12563.60 114.50 54629.25 88888.00 2015-09-20 05:17:05.500 263 12563.55 114.53 54629.25 88888.00 2015-09-20 05:17:05.625 263 12563.52 114.55 54629.22 88888.00 2015-09-20 05:17:05.750 263 12563.52 114.53 54629.22 88888.00 2015-09-20 05:17:05.875 263 12563.52 114.50 54629.25 88888.00 2015-09-20 05:17:06.000 263 12563.48 114.50 54629.22 88888.00 2015-09-20 05:17:06.125 263 12563.48 114.50 54629.22 88888.00 2015-09-20 05:17:06.250 263 12563.50 114.45 54629.25 88888.00 2015-09-20 05:17:06.375 263 12563.48 114.50 54629.25 88888.00 2015-09-20 05:17:06.500 263 12563.48 114.50 54629.25 88888.00 2015-09-20 05:17:06.625 263 12563.45 114.47 54629.25 88888.00 2015-09-20 05:17:06.750 263 12563.42 114.45 54629.25 88888.00 2015-09-20 05:17:06.875 263 12563.42 114.45 54629.25 88888.00 2015-09-20 05:17:07.000 263 12563.45 114.42 54629.22 88888.00 2015-09-20 05:17:07.125 263 12563.50 114.42 54629.25 88888.00 2015-09-20 05:17:07.250 263 12563.45 114.40 54629.22 88888.00 2015-09-20 05:17:07.375 263 12563.42 114.42 54629.25 88888.00 2015-09-20 05:17:07.500 263 12563.38 114.42 54629.22 88888.00 2015-09-20 05:17:07.625 263 12563.40 114.42 54629.22 88888.00 2015-09-20 05:17:07.750 263 12563.40 114.40 54629.20 88888.00 2015-09-20 05:17:07.875 263 12563.42 114.42 54629.22 88888.00 2015-09-20 05:17:08.000 263 12563.48 114.40 54629.25 88888.00 2015-09-20 05:17:08.125 263 12563.50 114.40 54629.22 88888.00 2015-09-20 05:17:08.250 263 12563.45 114.40 54629.22 88888.00 2015-09-20 05:17:08.375 263 12563.45 114.40 54629.22 88888.00 2015-09-20 05:17:08.500 263 12563.48 114.40 54629.22 88888.00 2015-09-20 05:17:08.625 263 12563.48 114.40 54629.20 88888.00 2015-09-20 05:17:08.750 263 12563.40 114.40 54629.20 88888.00 2015-09-20 05:17:08.875 263 12563.35 114.40 54629.22 88888.00 2015-09-20 05:17:09.000 263 12563.35 114.40 54629.22 88888.00 2015-09-20 05:17:09.125 263 12563.45 114.40 54629.22 88888.00 2015-09-20 05:17:09.250 263 12563.45 114.40 54629.25 88888.00 2015-09-20 05:17:09.375 263 12563.48 114.38 54629.22 88888.00 2015-09-20 05:17:09.500 263 12563.42 114.35 54629.22 88888.00 2015-09-20 05:17:09.625 263 12563.40 114.35 54629.20 88888.00 2015-09-20 05:17:09.750 263 12563.40 114.35 54629.20 88888.00 2015-09-20 05:17:09.875 263 12563.45 114.35 54629.18 88888.00 2015-09-20 05:17:10.000 263 12563.42 114.33 54629.18 88888.00 2015-09-20 05:17:10.125 263 12563.35 114.33 54629.20 88888.00 2015-09-20 05:17:10.250 263 12563.30 114.33 54629.25 88888.00 2015-09-20 05:17:10.375 263 12563.35 114.38 54629.22 88888.00 2015-09-20 05:17:10.500 263 12563.33 114.35 54629.20 88888.00 2015-09-20 05:17:10.625 263 12563.38 114.33 54629.22 88888.00 2015-09-20 05:17:10.750 263 12563.38 114.33 54629.20 88888.00 2015-09-20 05:17:10.875 263 12563.38 114.33 54629.20 88888.00 2015-09-20 05:17:11.000 263 12563.35 114.28 54629.20 88888.00 2015-09-20 05:17:11.125 263 12563.33 114.28 54629.20 88888.00 2015-09-20 05:17:11.250 263 12563.33 114.30 54629.18 88888.00 2015-09-20 05:17:11.375 263 12563.38 114.33 54629.20 88888.00 2015-09-20 05:17:11.500 263 12563.42 114.35 54629.20 88888.00 2015-09-20 05:17:11.625 263 12563.42 114.33 54629.20 88888.00 2015-09-20 05:17:11.750 263 12563.42 114.35 54629.20 88888.00 2015-09-20 05:17:11.875 263 12563.42 114.35 54629.18 88888.00 2015-09-20 05:17:12.000 263 12563.48 114.35 54629.18 88888.00 2015-09-20 05:17:12.125 263 12563.45 114.33 54629.20 88888.00 2015-09-20 05:17:12.250 263 12563.40 114.25 54629.20 88888.00 2015-09-20 05:17:12.375 263 12563.42 114.30 54629.20 88888.00 2015-09-20 05:17:12.500 263 12563.40 114.33 54629.20 88888.00 2015-09-20 05:17:12.625 263 12563.42 114.30 54629.20 88888.00 2015-09-20 05:17:12.750 263 12563.45 114.28 54629.20 88888.00 2015-09-20 05:17:12.875 263 12563.52 114.30 54629.20 88888.00 2015-09-20 05:17:13.000 263 12563.55 114.33 54629.15 88888.00 2015-09-20 05:17:13.125 263 12563.48 114.33 54629.15 88888.00 2015-09-20 05:17:13.250 263 12563.38 114.30 54629.20 88888.00 2015-09-20 05:17:13.375 263 12563.40 114.33 54629.20 88888.00 2015-09-20 05:17:13.500 263 12563.38 114.30 54629.18 88888.00 2015-09-20 05:17:13.625 263 12563.35 114.28 54629.18 88888.00 2015-09-20 05:17:13.750 263 12563.35 114.28 54629.20 88888.00 2015-09-20 05:17:13.875 263 12563.38 114.25 54629.20 88888.00 2015-09-20 05:17:14.000 263 12563.40 114.28 54629.18 88888.00 2015-09-20 05:17:14.125 263 12563.42 114.28 54629.18 88888.00 2015-09-20 05:17:14.250 263 12563.50 114.28 54629.18 88888.00 2015-09-20 05:17:14.375 263 12563.50 114.28 54629.18 88888.00 2015-09-20 05:17:14.500 263 12563.45 114.25 54629.15 88888.00 2015-09-20 05:17:14.625 263 12563.50 114.25 54629.15 88888.00 2015-09-20 05:17:14.750 263 12563.55 114.28 54629.15 88888.00 2015-09-20 05:17:14.875 263 12563.48 114.30 54629.18 88888.00 2015-09-20 05:17:15.000 263 12563.38 114.33 54629.15 88888.00 2015-09-20 05:17:15.125 263 12563.38 114.30 54629.15 88888.00 2015-09-20 05:17:15.250 263 12563.35 114.30 54629.18 88888.00 2015-09-20 05:17:15.375 263 12563.40 114.30 54629.18 88888.00 2015-09-20 05:17:15.500 263 12563.40 114.30 54629.18 88888.00 2015-09-20 05:17:15.625 263 12563.42 114.33 54629.15 88888.00 2015-09-20 05:17:15.750 263 12563.42 114.28 54629.15 88888.00 2015-09-20 05:17:15.875 263 12563.42 114.30 54629.15 88888.00 2015-09-20 05:17:16.000 263 12563.48 114.28 54629.15 88888.00 2015-09-20 05:17:16.125 263 12563.50 114.28 54629.15 88888.00 2015-09-20 05:17:16.250 263 12563.42 114.22 54629.18 88888.00 2015-09-20 05:17:16.375 263 12563.40 114.28 54629.15 88888.00 2015-09-20 05:17:16.500 263 12563.35 114.28 54629.15 88888.00 2015-09-20 05:17:16.625 263 12563.33 114.28 54629.15 88888.00 2015-09-20 05:17:16.750 263 12563.33 114.28 54629.18 88888.00 2015-09-20 05:17:16.875 263 12563.38 114.25 54629.15 88888.00 2015-09-20 05:17:17.000 263 12563.35 114.22 54629.18 88888.00 2015-09-20 05:17:17.125 263 12563.35 114.22 54629.18 88888.00 2015-09-20 05:17:17.250 263 12563.30 114.22 54629.15 88888.00 2015-09-20 05:17:17.375 263 12563.33 114.22 54629.15 88888.00 2015-09-20 05:17:17.500 263 12563.35 114.22 54629.12 88888.00 2015-09-20 05:17:17.625 263 12563.38 114.22 54629.12 88888.00 2015-09-20 05:17:17.750 263 12563.45 114.20 54629.12 88888.00 2015-09-20 05:17:17.875 263 12563.48 114.20 54629.12 88888.00 2015-09-20 05:17:18.000 263 12563.45 114.20 54629.12 88888.00 2015-09-20 05:17:18.125 263 12563.45 114.20 54629.15 88888.00 2015-09-20 05:17:18.250 263 12563.40 114.20 54629.12 88888.00 2015-09-20 05:17:18.375 263 12563.42 114.17 54629.10 88888.00 2015-09-20 05:17:18.500 263 12563.35 114.20 54629.15 88888.00 2015-09-20 05:17:18.625 263 12563.38 114.22 54629.15 88888.00 2015-09-20 05:17:18.750 263 12563.45 114.22 54629.15 88888.00 2015-09-20 05:17:18.875 263 12563.45 114.20 54629.15 88888.00 2015-09-20 05:17:19.000 263 12563.45 114.20 54629.15 88888.00 2015-09-20 05:17:19.125 263 12563.40 114.15 54629.12 88888.00 2015-09-20 05:17:19.250 263 12563.38 114.15 54629.12 88888.00 2015-09-20 05:17:19.375 263 12563.40 114.17 54629.10 88888.00 2015-09-20 05:17:19.500 263 12563.38 114.17 54629.12 88888.00 2015-09-20 05:17:19.625 263 12563.35 114.17 54629.10 88888.00 2015-09-20 05:17:19.750 263 12563.35 114.17 54629.12 88888.00 2015-09-20 05:17:19.875 263 12563.40 114.17 54629.12 88888.00 2015-09-20 05:17:20.000 263 12563.38 114.15 54629.10 88888.00 2015-09-20 05:17:20.125 263 12563.30 114.15 54629.10 88888.00 2015-09-20 05:17:20.250 263 12563.23 114.10 54629.12 88888.00 2015-09-20 05:17:20.375 263 12563.27 114.12 54629.15 88888.00 2015-09-20 05:17:20.500 263 12563.30 114.15 54629.15 88888.00 2015-09-20 05:17:20.625 263 12563.30 114.12 54629.15 88888.00 2015-09-20 05:17:20.750 263 12563.38 114.10 54629.15 88888.00 2015-09-20 05:17:20.875 263 12563.38 114.10 54629.15 88888.00 2015-09-20 05:17:21.000 263 12563.38 114.10 54629.12 88888.00 2015-09-20 05:17:21.125 263 12563.40 114.08 54629.12 88888.00 2015-09-20 05:17:21.250 263 12563.33 114.03 54629.15 88888.00 2015-09-20 05:17:21.375 263 12563.33 114.05 54629.18 88888.00 2015-09-20 05:17:21.500 263 12563.33 114.08 54629.18 88888.00 2015-09-20 05:17:21.625 263 12563.33 114.10 54629.18 88888.00 2015-09-20 05:17:21.750 263 12563.30 114.10 54629.15 88888.00 2015-09-20 05:17:21.875 263 12563.33 114.10 54629.15 88888.00 2015-09-20 05:17:22.000 263 12563.33 114.08 54629.12 88888.00 2015-09-20 05:17:22.125 263 12563.33 114.08 54629.15 88888.00 2015-09-20 05:17:22.250 263 12563.27 114.08 54629.18 88888.00 2015-09-20 05:17:22.375 263 12563.30 114.05 54629.18 88888.00 2015-09-20 05:17:22.500 263 12563.35 114.05 54629.12 88888.00 2015-09-20 05:17:22.625 263 12563.30 114.08 54629.15 88888.00 2015-09-20 05:17:22.750 263 12563.27 114.03 54629.15 88888.00 2015-09-20 05:17:22.875 263 12563.33 114.03 54629.15 88888.00 2015-09-20 05:17:23.000 263 12563.33 114.03 54629.15 88888.00 2015-09-20 05:17:23.125 263 12563.27 114.05 54629.12 88888.00 2015-09-20 05:17:23.250 263 12563.23 114.05 54629.15 88888.00 2015-09-20 05:17:23.375 263 12563.23 114.05 54629.15 88888.00 2015-09-20 05:17:23.500 263 12563.20 114.08 54629.20 88888.00 2015-09-20 05:17:23.625 263 12563.15 114.05 54629.18 88888.00 2015-09-20 05:17:23.750 263 12563.20 114.10 54629.20 88888.00 2015-09-20 05:17:23.875 263 12563.25 114.08 54629.20 88888.00 2015-09-20 05:17:24.000 263 12563.30 114.03 54629.15 88888.00 2015-09-20 05:17:24.125 263 12563.33 114.00 54629.18 88888.00 2015-09-20 05:17:24.250 263 12563.27 114.03 54629.20 88888.00 2015-09-20 05:17:24.375 263 12563.25 114.00 54629.20 88888.00 2015-09-20 05:17:24.500 263 12563.23 114.00 54629.18 88888.00 2015-09-20 05:17:24.625 263 12563.25 114.00 54629.18 88888.00 2015-09-20 05:17:24.750 263 12563.30 113.97 54629.20 88888.00 2015-09-20 05:17:24.875 263 12563.27 114.03 54629.20 88888.00 2015-09-20 05:17:25.000 263 12563.20 114.00 54629.20 88888.00 2015-09-20 05:17:25.125 263 12563.23 113.97 54629.18 88888.00 2015-09-20 05:17:25.250 263 12563.25 113.95 54629.18 88888.00 2015-09-20 05:17:25.375 263 12563.27 113.97 54629.18 88888.00 2015-09-20 05:17:25.500 263 12563.20 113.95 54629.20 88888.00 2015-09-20 05:17:25.625 263 12563.17 113.97 54629.15 88888.00 2015-09-20 05:17:25.750 263 12563.17 113.95 54629.12 88888.00 2015-09-20 05:17:25.875 263 12563.17 113.97 54629.15 88888.00 2015-09-20 05:17:26.000 263 12563.20 113.97 54629.15 88888.00 2015-09-20 05:17:26.125 263 12563.23 113.97 54629.15 88888.00 2015-09-20 05:17:26.250 263 12563.27 113.95 54629.12 88888.00 2015-09-20 05:17:26.375 263 12563.30 114.00 54629.15 88888.00 2015-09-20 05:17:26.500 263 12563.25 113.92 54629.12 88888.00 2015-09-20 05:17:26.625 263 12563.23 113.92 54629.12 88888.00 2015-09-20 05:17:26.750 263 12563.20 113.95 54629.12 88888.00 2015-09-20 05:17:26.875 263 12563.17 113.95 54629.15 88888.00 2015-09-20 05:17:27.000 263 12563.20 113.92 54629.15 88888.00 2015-09-20 05:17:27.125 263 12563.23 113.90 54629.18 88888.00 2015-09-20 05:17:27.250 263 12563.17 113.90 54629.18 88888.00 2015-09-20 05:17:27.375 263 12563.20 113.90 54629.15 88888.00 2015-09-20 05:17:27.500 263 12563.15 113.88 54629.15 88888.00 2015-09-20 05:17:27.625 263 12563.17 113.90 54629.12 88888.00 2015-09-20 05:17:27.750 263 12563.17 113.90 54629.15 88888.00 2015-09-20 05:17:27.875 263 12563.17 113.88 54629.12 88888.00 2015-09-20 05:17:28.000 263 12563.17 113.88 54629.15 88888.00 2015-09-20 05:17:28.125 263 12563.15 113.88 54629.18 88888.00 2015-09-20 05:17:28.250 263 12563.15 113.88 54629.15 88888.00 2015-09-20 05:17:28.375 263 12563.20 113.90 54629.15 88888.00 2015-09-20 05:17:28.500 263 12563.23 113.90 54629.18 88888.00 2015-09-20 05:17:28.625 263 12563.20 113.88 54629.15 88888.00 2015-09-20 05:17:28.750 263 12563.17 113.88 54629.18 88888.00 2015-09-20 05:17:28.875 263 12563.17 113.88 54629.18 88888.00 2015-09-20 05:17:29.000 263 12563.17 113.85 54629.15 88888.00 2015-09-20 05:17:29.125 263 12563.17 113.85 54629.15 88888.00 2015-09-20 05:17:29.250 263 12563.12 113.88 54629.18 88888.00 2015-09-20 05:17:29.375 263 12563.15 113.90 54629.15 88888.00 2015-09-20 05:17:29.500 263 12563.17 113.88 54629.15 88888.00 2015-09-20 05:17:29.625 263 12563.12 113.85 54629.15 88888.00 2015-09-20 05:17:29.750 263 12563.15 113.85 54629.15 88888.00 2015-09-20 05:17:29.875 263 12563.17 113.88 54629.15 88888.00 2015-09-20 05:17:30.000 263 12563.12 113.88 54629.15 88888.00 2015-09-20 05:17:30.125 263 12563.15 113.88 54629.18 88888.00 2015-09-20 05:17:30.250 263 12563.10 113.83 54629.18 88888.00 2015-09-20 05:17:30.375 263 12563.10 113.85 54629.15 88888.00 2015-09-20 05:17:30.500 263 12563.05 113.83 54629.15 88888.00 2015-09-20 05:17:30.625 263 12563.00 113.80 54629.15 88888.00 2015-09-20 05:17:30.750 263 12563.00 113.85 54629.18 88888.00 2015-09-20 05:17:30.875 263 12563.05 113.88 54629.18 88888.00 2015-09-20 05:17:31.000 263 12563.08 113.88 54629.20 88888.00 2015-09-20 05:17:31.125 263 12563.08 113.85 54629.20 88888.00 2015-09-20 05:17:31.250 263 12563.00 113.83 54629.18 88888.00 2015-09-20 05:17:31.375 263 12563.00 113.88 54629.18 88888.00 2015-09-20 05:17:31.500 263 12563.00 113.85 54629.20 88888.00 2015-09-20 05:17:31.625 263 12563.02 113.85 54629.18 88888.00 2015-09-20 05:17:31.750 263 12563.05 113.88 54629.18 88888.00 2015-09-20 05:17:31.875 263 12563.00 113.88 54629.15 88888.00 2015-09-20 05:17:32.000 263 12563.00 113.85 54629.18 88888.00 2015-09-20 05:17:32.125 263 12563.00 113.83 54629.18 88888.00 2015-09-20 05:17:32.250 263 12562.98 113.83 54629.15 88888.00 2015-09-20 05:17:32.375 263 12563.10 113.85 54629.18 88888.00 2015-09-20 05:17:32.500 263 12563.12 113.88 54629.18 88888.00 2015-09-20 05:17:32.625 263 12563.15 113.88 54629.18 88888.00 2015-09-20 05:17:32.750 263 12563.05 113.85 54629.15 88888.00 2015-09-20 05:17:32.875 263 12563.02 113.85 54629.18 88888.00 2015-09-20 05:17:33.000 263 12563.08 113.88 54629.15 88888.00 2015-09-20 05:17:33.125 263 12563.05 113.85 54629.12 88888.00 2015-09-20 05:17:33.250 263 12563.05 113.83 54629.15 88888.00 2015-09-20 05:17:33.375 263 12563.08 113.83 54629.12 88888.00 2015-09-20 05:17:33.500 263 12563.00 113.88 54629.12 88888.00 2015-09-20 05:17:33.625 263 12562.95 113.88 54629.12 88888.00 2015-09-20 05:17:33.750 263 12562.95 113.90 54629.15 88888.00 2015-09-20 05:17:33.875 263 12562.95 113.92 54629.18 88888.00 2015-09-20 05:17:34.000 263 12563.00 113.90 54629.15 88888.00 2015-09-20 05:17:34.125 263 12562.95 113.92 54629.18 88888.00 2015-09-20 05:17:34.250 263 12562.95 113.90 54629.15 88888.00 2015-09-20 05:17:34.375 263 12563.00 113.90 54629.12 88888.00 2015-09-20 05:17:34.500 263 12562.95 113.88 54629.12 88888.00 2015-09-20 05:17:34.625 263 12563.00 113.88 54629.12 88888.00 2015-09-20 05:17:34.750 263 12563.02 113.90 54629.12 88888.00 2015-09-20 05:17:34.875 263 12562.98 113.90 54629.12 88888.00 2015-09-20 05:17:35.000 263 12562.92 113.88 54629.10 88888.00 2015-09-20 05:17:35.125 263 12562.98 113.88 54629.12 88888.00 2015-09-20 05:17:35.250 263 12562.95 113.90 54629.15 88888.00 2015-09-20 05:17:35.375 263 12563.00 113.92 54629.15 88888.00 2015-09-20 05:17:35.500 263 12562.98 113.92 54629.15 88888.00 2015-09-20 05:17:35.625 263 12562.98 113.92 54629.12 88888.00 2015-09-20 05:17:35.750 263 12562.98 113.90 54629.15 88888.00 2015-09-20 05:17:35.875 263 12562.98 113.90 54629.15 88888.00 2015-09-20 05:17:36.000 263 12562.98 113.88 54629.15 88888.00 2015-09-20 05:17:36.125 263 12563.00 113.85 54629.15 88888.00 2015-09-20 05:17:36.250 263 12562.95 113.85 54629.15 88888.00 2015-09-20 05:17:36.375 263 12562.95 113.88 54629.15 88888.00 2015-09-20 05:17:36.500 263 12562.90 113.88 54629.15 88888.00 2015-09-20 05:17:36.625 263 12562.85 113.85 54629.12 88888.00 2015-09-20 05:17:36.750 263 12562.95 113.85 54629.10 88888.00 2015-09-20 05:17:36.875 263 12563.02 113.85 54629.12 88888.00 2015-09-20 05:17:37.000 263 12563.02 113.88 54629.15 88888.00 2015-09-20 05:17:37.125 263 12562.95 113.90 54629.18 88888.00 2015-09-20 05:17:37.250 263 12562.95 113.90 54629.18 88888.00 2015-09-20 05:17:37.375 263 12563.00 113.88 54629.15 88888.00 2015-09-20 05:17:37.500 263 12562.98 113.90 54629.15 88888.00 2015-09-20 05:17:37.625 263 12562.92 113.88 54629.15 88888.00 2015-09-20 05:17:37.750 263 12562.88 113.90 54629.12 88888.00 2015-09-20 05:17:37.875 263 12562.85 113.90 54629.12 88888.00 2015-09-20 05:17:38.000 263 12562.90 113.88 54629.12 88888.00 2015-09-20 05:17:38.125 263 12562.90 113.88 54629.12 88888.00 2015-09-20 05:17:38.250 263 12562.90 113.85 54629.15 88888.00 2015-09-20 05:17:38.375 263 12562.92 113.83 54629.12 88888.00 2015-09-20 05:17:38.500 263 12562.83 113.83 54629.12 88888.00 2015-09-20 05:17:38.625 263 12562.85 113.85 54629.15 88888.00 2015-09-20 05:17:38.750 263 12562.88 113.90 54629.15 88888.00 2015-09-20 05:17:38.875 263 12562.88 113.92 54629.12 88888.00 2015-09-20 05:17:39.000 263 12562.83 113.85 54629.12 88888.00 2015-09-20 05:17:39.125 263 12562.73 113.85 54629.12 88888.00 2015-09-20 05:17:39.250 263 12562.75 113.83 54629.15 88888.00 2015-09-20 05:17:39.375 263 12562.83 113.83 54629.12 88888.00 2015-09-20 05:17:39.500 263 12562.88 113.85 54629.10 88888.00 2015-09-20 05:17:39.625 263 12562.83 113.90 54629.12 88888.00 2015-09-20 05:17:39.750 263 12562.83 113.88 54629.12 88888.00 2015-09-20 05:17:39.875 263 12562.85 113.85 54629.10 88888.00 2015-09-20 05:17:40.000 263 12562.90 113.88 54629.10 88888.00 2015-09-20 05:17:40.125 263 12562.90 113.88 54629.12 88888.00 2015-09-20 05:17:40.250 263 12562.90 113.88 54629.12 88888.00 2015-09-20 05:17:40.375 263 12562.88 113.88 54629.12 88888.00 2015-09-20 05:17:40.500 263 12562.80 113.88 54629.10 88888.00 2015-09-20 05:17:40.625 263 12562.83 113.85 54629.10 88888.00 2015-09-20 05:17:40.750 263 12562.88 113.83 54629.10 88888.00 2015-09-20 05:17:40.875 263 12562.85 113.83 54629.10 88888.00 2015-09-20 05:17:41.000 263 12562.83 113.83 54629.07 88888.00 2015-09-20 05:17:41.125 263 12562.77 113.85 54629.12 88888.00 2015-09-20 05:17:41.250 263 12562.73 113.85 54629.12 88888.00 2015-09-20 05:17:41.375 263 12562.83 113.88 54629.10 88888.00 2015-09-20 05:17:41.500 263 12562.90 113.85 54629.10 88888.00 2015-09-20 05:17:41.625 263 12562.88 113.85 54629.07 88888.00 2015-09-20 05:17:41.750 263 12562.88 113.85 54629.10 88888.00 2015-09-20 05:17:41.875 263 12562.85 113.90 54629.10 88888.00 2015-09-20 05:17:42.000 263 12562.80 113.85 54629.10 88888.00 2015-09-20 05:17:42.125 263 12562.80 113.83 54629.10 88888.00 2015-09-20 05:17:42.250 263 12562.70 113.85 54629.12 88888.00 2015-09-20 05:17:42.375 263 12562.77 113.88 54629.10 88888.00 2015-09-20 05:17:42.500 263 12562.73 113.88 54629.05 88888.00 2015-09-20 05:17:42.625 263 12562.73 113.90 54629.05 88888.00 2015-09-20 05:17:42.750 263 12562.77 113.92 54629.10 88888.00 2015-09-20 05:17:42.875 263 12562.75 113.88 54629.10 88888.00 2015-09-20 05:17:43.000 263 12562.75 113.88 54629.05 88888.00 2015-09-20 05:17:43.125 263 12562.70 113.90 54629.07 88888.00 2015-09-20 05:17:43.250 263 12562.67 113.85 54629.07 88888.00 2015-09-20 05:17:43.375 263 12562.73 113.85 54629.05 88888.00 2015-09-20 05:17:43.500 263 12562.75 113.88 54629.07 88888.00 2015-09-20 05:17:43.625 263 12562.75 113.88 54629.07 88888.00 2015-09-20 05:17:43.750 263 12562.75 113.83 54629.05 88888.00 2015-09-20 05:17:43.875 263 12562.80 113.85 54629.03 88888.00 2015-09-20 05:17:44.000 263 12562.80 113.80 54629.03 88888.00 2015-09-20 05:17:44.125 263 12562.80 113.80 54629.05 88888.00 2015-09-20 05:17:44.250 263 12562.70 113.83 54629.05 88888.00 2015-09-20 05:17:44.375 263 12562.73 113.83 54629.05 88888.00 2015-09-20 05:17:44.500 263 12562.75 113.88 54629.05 88888.00 2015-09-20 05:17:44.625 263 12562.73 113.88 54629.05 88888.00 2015-09-20 05:17:44.750 263 12562.67 113.85 54629.05 88888.00 2015-09-20 05:17:44.875 263 12562.67 113.83 54629.05 88888.00 2015-09-20 05:17:45.000 263 12562.70 113.83 54629.05 88888.00 2015-09-20 05:17:45.125 263 12562.77 113.85 54629.05 88888.00 2015-09-20 05:17:45.250 263 12562.77 113.88 54629.05 88888.00 2015-09-20 05:17:45.375 263 12562.80 113.90 54629.07 88888.00 2015-09-20 05:17:45.500 263 12562.75 113.90 54629.07 88888.00 2015-09-20 05:17:45.625 263 12562.75 113.90 54629.07 88888.00 2015-09-20 05:17:45.750 263 12562.73 113.88 54629.07 88888.00 2015-09-20 05:17:45.875 263 12562.70 113.88 54629.05 88888.00 2015-09-20 05:17:46.000 263 12562.73 113.88 54629.05 88888.00 2015-09-20 05:17:46.125 263 12562.73 113.88 54629.07 88888.00 2015-09-20 05:17:46.250 263 12562.67 113.90 54629.07 88888.00 2015-09-20 05:17:46.375 263 12562.70 113.90 54629.05 88888.00 2015-09-20 05:17:46.500 263 12562.70 113.90 54629.03 88888.00 2015-09-20 05:17:46.625 263 12562.70 113.90 54629.05 88888.00 2015-09-20 05:17:46.750 263 12562.67 113.90 54629.03 88888.00 2015-09-20 05:17:46.875 263 12562.65 113.90 54629.03 88888.00 2015-09-20 05:17:47.000 263 12562.62 113.88 54629.03 88888.00 2015-09-20 05:17:47.125 263 12562.70 113.88 54629.03 88888.00 2015-09-20 05:17:47.250 263 12562.70 113.85 54629.05 88888.00 2015-09-20 05:17:47.375 263 12562.70 113.85 54629.07 88888.00 2015-09-20 05:17:47.500 263 12562.62 113.85 54629.05 88888.00 2015-09-20 05:17:47.625 263 12562.62 113.88 54629.05 88888.00 2015-09-20 05:17:47.750 263 12562.67 113.88 54629.07 88888.00 2015-09-20 05:17:47.875 263 12562.73 113.85 54629.05 88888.00 2015-09-20 05:17:48.000 263 12562.75 113.83 54629.07 88888.00 2015-09-20 05:17:48.125 263 12562.67 113.83 54629.07 88888.00 2015-09-20 05:17:48.250 263 12562.60 113.83 54629.07 88888.00 2015-09-20 05:17:48.375 263 12562.62 113.83 54629.05 88888.00 2015-09-20 05:17:48.500 263 12562.70 113.85 54629.05 88888.00 2015-09-20 05:17:48.625 263 12562.75 113.88 54629.05 88888.00 2015-09-20 05:17:48.750 263 12562.67 113.90 54629.05 88888.00 2015-09-20 05:17:48.875 263 12562.62 113.90 54629.05 88888.00 2015-09-20 05:17:49.000 263 12562.65 113.90 54629.03 88888.00 2015-09-20 05:17:49.125 263 12562.65 113.90 54629.03 88888.00 2015-09-20 05:17:49.250 263 12562.62 113.90 54629.03 88888.00 2015-09-20 05:17:49.375 263 12562.65 113.92 54629.05 88888.00 2015-09-20 05:17:49.500 263 12562.65 113.92 54629.05 88888.00 2015-09-20 05:17:49.625 263 12562.67 113.90 54629.05 88888.00 2015-09-20 05:17:49.750 263 12562.65 113.88 54629.03 88888.00 2015-09-20 05:17:49.875 263 12562.67 113.90 54629.05 88888.00 2015-09-20 05:17:50.000 263 12562.67 113.92 54629.03 88888.00 2015-09-20 05:17:50.125 263 12562.67 113.92 54629.00 88888.00 2015-09-20 05:17:50.250 263 12562.62 113.90 54629.00 88888.00 2015-09-20 05:17:50.375 263 12562.58 113.95 54629.00 88888.00 2015-09-20 05:17:50.500 263 12562.58 113.95 54629.00 88888.00 2015-09-20 05:17:50.625 263 12562.62 113.90 54629.00 88888.00 2015-09-20 05:17:50.750 263 12562.60 113.88 54628.97 88888.00 2015-09-20 05:17:50.875 263 12562.60 113.90 54629.00 88888.00 2015-09-20 05:17:51.000 263 12562.60 113.90 54629.03 88888.00 2015-09-20 05:17:51.125 263 12562.62 113.88 54629.05 88888.00 2015-09-20 05:17:51.250 263 12562.60 113.90 54629.05 88888.00 2015-09-20 05:17:51.375 263 12562.62 113.90 54629.03 88888.00 2015-09-20 05:17:51.500 263 12562.65 113.90 54629.03 88888.00 2015-09-20 05:17:51.625 263 12562.65 113.92 54629.03 88888.00 2015-09-20 05:17:51.750 263 12562.65 113.95 54629.05 88888.00 2015-09-20 05:17:51.875 263 12562.65 113.92 54629.03 88888.00 2015-09-20 05:17:52.000 263 12562.62 113.90 54629.00 88888.00 2015-09-20 05:17:52.125 263 12562.67 113.90 54629.00 88888.00 2015-09-20 05:17:52.250 263 12562.65 113.92 54629.00 88888.00 2015-09-20 05:17:52.375 263 12562.65 113.92 54629.00 88888.00 2015-09-20 05:17:52.500 263 12562.67 113.95 54629.00 88888.00 2015-09-20 05:17:52.625 263 12562.65 113.90 54629.00 88888.00 2015-09-20 05:17:52.750 263 12562.70 113.92 54629.03 88888.00 2015-09-20 05:17:52.875 263 12562.65 113.92 54629.03 88888.00 2015-09-20 05:17:53.000 263 12562.58 113.92 54629.00 88888.00 2015-09-20 05:17:53.125 263 12562.55 113.92 54629.00 88888.00 2015-09-20 05:17:53.250 263 12562.55 113.90 54628.97 88888.00 2015-09-20 05:17:53.375 263 12562.52 113.92 54629.03 88888.00 2015-09-20 05:17:53.500 263 12562.50 113.92 54629.03 88888.00 2015-09-20 05:17:53.625 263 12562.50 113.90 54629.03 88888.00 2015-09-20 05:17:53.750 263 12562.48 113.90 54629.03 88888.00 2015-09-20 05:17:53.875 263 12562.42 113.92 54629.03 88888.00 2015-09-20 05:17:54.000 263 12562.50 113.92 54629.03 88888.00 2015-09-20 05:17:54.125 263 12562.55 113.92 54629.03 88888.00 2015-09-20 05:17:54.250 263 12562.50 113.95 54629.03 88888.00 2015-09-20 05:17:54.375 263 12562.50 113.95 54629.03 88888.00 2015-09-20 05:17:54.500 263 12562.52 113.97 54629.03 88888.00 2015-09-20 05:17:54.625 263 12562.50 113.97 54629.00 88888.00 2015-09-20 05:17:54.750 263 12562.48 113.95 54629.00 88888.00 2015-09-20 05:17:54.875 263 12562.42 113.92 54629.00 88888.00 2015-09-20 05:17:55.000 263 12562.40 113.92 54629.00 88888.00 2015-09-20 05:17:55.125 263 12562.45 113.97 54629.05 88888.00 2015-09-20 05:17:55.250 263 12562.42 113.95 54629.03 88888.00 2015-09-20 05:17:55.375 263 12562.40 113.95 54628.97 88888.00 2015-09-20 05:17:55.500 263 12562.42 113.97 54628.97 88888.00 2015-09-20 05:17:55.625 263 12562.40 113.92 54628.95 88888.00 2015-09-20 05:17:55.750 263 12562.42 113.90 54628.97 88888.00 2015-09-20 05:17:55.875 263 12562.45 113.92 54628.97 88888.00 2015-09-20 05:17:56.000 263 12562.42 113.97 54628.97 88888.00 2015-09-20 05:17:56.125 263 12562.42 114.00 54628.97 88888.00 2015-09-20 05:17:56.250 263 12562.42 113.95 54628.95 88888.00 2015-09-20 05:17:56.375 263 12562.48 113.95 54628.95 88888.00 2015-09-20 05:17:56.500 263 12562.45 113.97 54628.95 88888.00 2015-09-20 05:17:56.625 263 12562.40 114.00 54628.95 88888.00 2015-09-20 05:17:56.750 263 12562.35 113.97 54628.95 88888.00 2015-09-20 05:17:56.875 263 12562.35 113.97 54628.95 88888.00 2015-09-20 05:17:57.000 263 12562.38 114.00 54628.95 88888.00 2015-09-20 05:17:57.125 263 12562.38 113.97 54628.95 88888.00 2015-09-20 05:17:57.250 263 12562.40 113.92 54628.95 88888.00 2015-09-20 05:17:57.375 263 12562.45 113.95 54628.95 88888.00 2015-09-20 05:17:57.500 263 12562.40 113.95 54628.95 88888.00 2015-09-20 05:17:57.625 263 12562.40 113.95 54628.95 88888.00 2015-09-20 05:17:57.750 263 12562.45 113.92 54628.93 88888.00 2015-09-20 05:17:57.875 263 12562.50 113.95 54628.93 88888.00 2015-09-20 05:17:58.000 263 12562.55 113.97 54628.95 88888.00 2015-09-20 05:17:58.125 263 12562.45 114.00 54628.95 88888.00 2015-09-20 05:17:58.250 263 12562.38 114.00 54628.97 88888.00 2015-09-20 05:17:58.375 263 12562.38 114.00 54628.95 88888.00 2015-09-20 05:17:58.500 263 12562.40 113.97 54628.97 88888.00 2015-09-20 05:17:58.625 263 12562.38 113.97 54628.95 88888.00 2015-09-20 05:17:58.750 263 12562.35 113.97 54628.93 88888.00 2015-09-20 05:17:58.875 263 12562.30 113.97 54628.93 88888.00 2015-09-20 05:17:59.000 263 12562.27 113.97 54628.93 88888.00 2015-09-20 05:17:59.125 263 12562.27 113.97 54628.93 88888.00 2015-09-20 05:17:59.250 263 12562.25 113.97 54628.93 88888.00 2015-09-20 05:17:59.375 263 12562.25 113.97 54628.93 88888.00 2015-09-20 05:17:59.500 263 12562.20 113.95 54628.93 88888.00 2015-09-20 05:17:59.625 263 12562.25 113.95 54628.93 88888.00 2015-09-20 05:17:59.750 263 12562.33 113.95 54628.93 88888.00 2015-09-20 05:17:59.875 263 12562.40 113.95 54628.95 88888.00 2015-09-20 05:18:00.000 263 12562.40 113.95 54628.93 88888.00 2015-09-20 05:18:00.125 263 12562.38 113.95 54628.93 88888.00 2015-09-20 05:18:00.250 263 12562.35 113.92 54628.95 88888.00 2015-09-20 05:18:00.375 263 12562.38 113.92 54628.90 88888.00 2015-09-20 05:18:00.500 263 12562.35 113.92 54628.90 88888.00 2015-09-20 05:18:00.625 263 12562.30 113.95 54628.93 88888.00 2015-09-20 05:18:00.750 263 12562.30 113.92 54628.93 88888.00 2015-09-20 05:18:00.875 263 12562.35 113.92 54628.93 88888.00 2015-09-20 05:18:01.000 263 12562.38 113.95 54628.93 88888.00 2015-09-20 05:18:01.125 263 12562.38 113.97 54628.93 88888.00 2015-09-20 05:18:01.250 263 12562.33 113.95 54628.93 88888.00 2015-09-20 05:18:01.375 263 12562.27 113.97 54628.93 88888.00 2015-09-20 05:18:01.500 263 12562.23 113.97 54628.93 88888.00 2015-09-20 05:18:01.625 263 12562.25 114.00 54628.93 88888.00 2015-09-20 05:18:01.750 263 12562.33 114.03 54628.95 88888.00 2015-09-20 05:18:01.875 263 12562.38 113.97 54628.93 88888.00 2015-09-20 05:18:02.000 263 12562.35 114.00 54628.93 88888.00 2015-09-20 05:18:02.125 263 12562.27 114.00 54628.93 88888.00 2015-09-20 05:18:02.250 263 12562.23 113.97 54628.90 88888.00 2015-09-20 05:18:02.375 263 12562.23 113.95 54628.90 88888.00 2015-09-20 05:18:02.500 263 12562.30 114.00 54628.90 88888.00 2015-09-20 05:18:02.625 263 12562.30 114.03 54628.90 88888.00 2015-09-20 05:18:02.750 263 12562.30 114.03 54628.90 88888.00 2015-09-20 05:18:02.875 263 12562.35 114.03 54628.90 88888.00 2015-09-20 05:18:03.000 263 12562.35 114.03 54628.90 88888.00 2015-09-20 05:18:03.125 263 12562.33 114.00 54628.93 88888.00 2015-09-20 05:18:03.250 263 12562.30 114.00 54628.93 88888.00 2015-09-20 05:18:03.375 263 12562.33 114.00 54628.90 88888.00 2015-09-20 05:18:03.500 263 12562.33 114.00 54628.90 88888.00 2015-09-20 05:18:03.625 263 12562.35 113.97 54628.90 88888.00 2015-09-20 05:18:03.750 263 12562.35 114.00 54628.93 88888.00 2015-09-20 05:18:03.875 263 12562.30 114.00 54628.93 88888.00 2015-09-20 05:18:04.000 263 12562.30 114.00 54628.90 88888.00 2015-09-20 05:18:04.125 263 12562.35 114.00 54628.93 88888.00 2015-09-20 05:18:04.250 263 12562.30 113.97 54628.90 88888.00 2015-09-20 05:18:04.375 263 12562.27 114.00 54628.88 88888.00 2015-09-20 05:18:04.500 263 12562.27 113.97 54628.88 88888.00 2015-09-20 05:18:04.625 263 12562.30 114.00 54628.90 88888.00 2015-09-20 05:18:04.750 263 12562.33 114.00 54628.90 88888.00 2015-09-20 05:18:04.875 263 12562.33 114.00 54628.90 88888.00 2015-09-20 05:18:05.000 263 12562.30 114.00 54628.88 88888.00 2015-09-20 05:18:05.125 263 12562.25 113.97 54628.90 88888.00 2015-09-20 05:18:05.250 263 12562.25 113.95 54628.90 88888.00 2015-09-20 05:18:05.375 263 12562.30 113.97 54628.90 88888.00 2015-09-20 05:18:05.500 263 12562.35 114.00 54628.90 88888.00 2015-09-20 05:18:05.625 263 12562.38 114.00 54628.90 88888.00 2015-09-20 05:18:05.750 263 12562.35 113.97 54628.88 88888.00 2015-09-20 05:18:05.875 263 12562.30 113.95 54628.88 88888.00 2015-09-20 05:18:06.000 263 12562.27 113.97 54628.88 88888.00 2015-09-20 05:18:06.125 263 12562.27 114.03 54628.88 88888.00 2015-09-20 05:18:06.250 263 12562.23 114.00 54628.90 88888.00 2015-09-20 05:18:06.375 263 12562.25 114.00 54628.88 88888.00 2015-09-20 05:18:06.500 263 12562.27 113.97 54628.88 88888.00 2015-09-20 05:18:06.625 263 12562.38 114.00 54628.88 88888.00 2015-09-20 05:18:06.750 263 12562.35 114.00 54628.88 88888.00 2015-09-20 05:18:06.875 263 12562.33 114.00 54628.85 88888.00 2015-09-20 05:18:07.000 263 12562.27 114.00 54628.88 88888.00 2015-09-20 05:18:07.125 263 12562.27 114.03 54628.90 88888.00 2015-09-20 05:18:07.250 263 12562.25 114.00 54628.90 88888.00 2015-09-20 05:18:07.375 263 12562.33 114.03 54628.88 88888.00 2015-09-20 05:18:07.500 263 12562.33 114.03 54628.88 88888.00 2015-09-20 05:18:07.625 263 12562.27 114.03 54628.88 88888.00 2015-09-20 05:18:07.750 263 12562.20 114.03 54628.88 88888.00 2015-09-20 05:18:07.875 263 12562.20 114.03 54628.88 88888.00 2015-09-20 05:18:08.000 263 12562.25 114.03 54628.85 88888.00 2015-09-20 05:18:08.125 263 12562.27 114.03 54628.85 88888.00 2015-09-20 05:18:08.250 263 12562.25 114.00 54628.85 88888.00 2015-09-20 05:18:08.375 263 12562.27 114.00 54628.85 88888.00 2015-09-20 05:18:08.500 263 12562.27 113.95 54628.85 88888.00 2015-09-20 05:18:08.625 263 12562.25 114.00 54628.82 88888.00 2015-09-20 05:18:08.750 263 12562.23 114.03 54628.82 88888.00 2015-09-20 05:18:08.875 263 12562.30 114.03 54628.85 88888.00 2015-09-20 05:18:09.000 263 12562.30 113.97 54628.82 88888.00 2015-09-20 05:18:09.125 263 12562.25 114.00 54628.85 88888.00 2015-09-20 05:18:09.250 263 12562.30 114.00 54628.85 88888.00 2015-09-20 05:18:09.375 263 12562.33 114.00 54628.85 88888.00 2015-09-20 05:18:09.500 263 12562.27 114.03 54628.82 88888.00 2015-09-20 05:18:09.625 263 12562.25 114.00 54628.82 88888.00 2015-09-20 05:18:09.750 263 12562.25 113.97 54628.80 88888.00 2015-09-20 05:18:09.875 263 12562.25 113.95 54628.82 88888.00 2015-09-20 05:18:10.000 263 12562.25 113.95 54628.82 88888.00 2015-09-20 05:18:10.125 263 12562.30 114.00 54628.82 88888.00 2015-09-20 05:18:10.250 263 12562.25 114.03 54628.82 88888.00 2015-09-20 05:18:10.375 263 12562.25 114.03 54628.80 88888.00 2015-09-20 05:18:10.500 263 12562.25 114.05 54628.82 88888.00 2015-09-20 05:18:10.625 263 12562.27 114.03 54628.82 88888.00 2015-09-20 05:18:10.750 263 12562.27 114.03 54628.80 88888.00 2015-09-20 05:18:10.875 263 12562.27 113.97 54628.80 88888.00 2015-09-20 05:18:11.000 263 12562.25 113.97 54628.80 88888.00 2015-09-20 05:18:11.125 263 12562.23 114.00 54628.82 88888.00 2015-09-20 05:18:11.250 263 12562.17 113.97 54628.82 88888.00 2015-09-20 05:18:11.375 263 12562.23 114.00 54628.82 88888.00 2015-09-20 05:18:11.500 263 12562.20 114.03 54628.82 88888.00 2015-09-20 05:18:11.625 263 12562.12 114.03 54628.80 88888.00 2015-09-20 05:18:11.750 263 12562.15 114.00 54628.80 88888.00 2015-09-20 05:18:11.875 263 12562.12 114.03 54628.80 88888.00 2015-09-20 05:18:12.000 263 12562.15 114.03 54628.80 88888.00 2015-09-20 05:18:12.125 263 12562.20 114.00 54628.80 88888.00 2015-09-20 05:18:12.250 263 12562.12 113.97 54628.80 88888.00 2015-09-20 05:18:12.375 263 12562.17 113.97 54628.80 88888.00 2015-09-20 05:18:12.500 263 12562.25 114.00 54628.80 88888.00 2015-09-20 05:18:12.625 263 12562.30 114.03 54628.80 88888.00 2015-09-20 05:18:12.750 263 12562.27 114.03 54628.80 88888.00 2015-09-20 05:18:12.875 263 12562.27 114.03 54628.80 88888.00 2015-09-20 05:18:13.000 263 12562.20 114.03 54628.78 88888.00 2015-09-20 05:18:13.125 263 12562.20 114.00 54628.80 88888.00 2015-09-20 05:18:13.250 263 12562.15 113.95 54628.78 88888.00 2015-09-20 05:18:13.375 263 12562.12 113.97 54628.80 88888.00 2015-09-20 05:18:13.500 263 12562.10 113.97 54628.80 88888.00 2015-09-20 05:18:13.625 263 12562.05 113.97 54628.80 88888.00 2015-09-20 05:18:13.750 263 12562.08 113.97 54628.78 88888.00 2015-09-20 05:18:13.875 263 12562.08 113.97 54628.75 88888.00 2015-09-20 05:18:14.000 263 12562.08 113.97 54628.78 88888.00 2015-09-20 05:18:14.125 263 12562.08 113.97 54628.78 88888.00 2015-09-20 05:18:14.250 263 12562.15 113.95 54628.78 88888.00 2015-09-20 05:18:14.375 263 12562.17 113.95 54628.75 88888.00 2015-09-20 05:18:14.500 263 12562.17 113.95 54628.72 88888.00 2015-09-20 05:18:14.625 263 12562.12 113.97 54628.75 88888.00 2015-09-20 05:18:14.750 263 12562.12 113.97 54628.78 88888.00 2015-09-20 05:18:14.875 263 12562.15 113.95 54628.78 88888.00 2015-09-20 05:18:15.000 263 12562.15 113.97 54628.75 88888.00 2015-09-20 05:18:15.125 263 12562.15 113.95 54628.72 88888.00 2015-09-20 05:18:15.250 263 12562.15 113.92 54628.75 88888.00 2015-09-20 05:18:15.375 263 12562.17 113.95 54628.75 88888.00 2015-09-20 05:18:15.500 263 12562.17 113.95 54628.75 88888.00 2015-09-20 05:18:15.625 263 12562.20 113.97 54628.75 88888.00 2015-09-20 05:18:15.750 263 12562.17 113.97 54628.75 88888.00 2015-09-20 05:18:15.875 263 12562.17 113.97 54628.75 88888.00 2015-09-20 05:18:16.000 263 12562.20 113.97 54628.75 88888.00 2015-09-20 05:18:16.125 263 12562.20 113.97 54628.75 88888.00 2015-09-20 05:18:16.250 263 12562.20 113.95 54628.78 88888.00 2015-09-20 05:18:16.375 263 12562.20 113.95 54628.75 88888.00 2015-09-20 05:18:16.500 263 12562.15 113.95 54628.75 88888.00 2015-09-20 05:18:16.625 263 12562.10 113.95 54628.75 88888.00 2015-09-20 05:18:16.750 263 12562.08 113.95 54628.75 88888.00 2015-09-20 05:18:16.875 263 12562.08 114.00 54628.75 88888.00 2015-09-20 05:18:17.000 263 12562.10 113.97 54628.75 88888.00 2015-09-20 05:18:17.125 263 12562.05 113.97 54628.75 88888.00 2015-09-20 05:18:17.250 263 12562.02 113.95 54628.78 88888.00 2015-09-20 05:18:17.375 263 12562.10 113.97 54628.78 88888.00 2015-09-20 05:18:17.500 263 12562.05 113.97 54628.75 88888.00 2015-09-20 05:18:17.625 263 12562.00 113.97 54628.75 88888.00 2015-09-20 05:18:17.750 263 12562.02 113.97 54628.75 88888.00 2015-09-20 05:18:17.875 263 12562.10 114.00 54628.75 88888.00 2015-09-20 05:18:18.000 263 12562.15 114.03 54628.75 88888.00 2015-09-20 05:18:18.125 263 12562.15 114.00 54628.75 88888.00 2015-09-20 05:18:18.250 263 12562.10 113.97 54628.78 88888.00 2015-09-20 05:18:18.375 263 12562.15 114.00 54628.75 88888.00 2015-09-20 05:18:18.500 263 12562.17 113.97 54628.72 88888.00 2015-09-20 05:18:18.625 263 12562.10 113.97 54628.72 88888.00 2015-09-20 05:18:18.750 263 12562.05 113.95 54628.72 88888.00 2015-09-20 05:18:18.875 263 12562.10 113.95 54628.72 88888.00 2015-09-20 05:18:19.000 263 12562.10 113.97 54628.72 88888.00 2015-09-20 05:18:19.125 263 12562.05 113.97 54628.75 88888.00 2015-09-20 05:18:19.250 263 12562.08 113.97 54628.75 88888.00 2015-09-20 05:18:19.375 263 12562.15 113.97 54628.72 88888.00 2015-09-20 05:18:19.500 263 12562.08 113.95 54628.75 88888.00 2015-09-20 05:18:19.625 263 12562.08 113.95 54628.72 88888.00 2015-09-20 05:18:19.750 263 12562.08 113.97 54628.70 88888.00 2015-09-20 05:18:19.875 263 12562.12 114.00 54628.70 88888.00 2015-09-20 05:18:20.000 263 12562.10 113.97 54628.68 88888.00 2015-09-20 05:18:20.125 263 12562.10 114.00 54628.72 88888.00 2015-09-20 05:18:20.250 263 12562.12 113.97 54628.72 88888.00 2015-09-20 05:18:20.375 263 12562.15 113.97 54628.72 88888.00 2015-09-20 05:18:20.500 263 12562.12 113.95 54628.72 88888.00 2015-09-20 05:18:20.625 263 12562.23 113.97 54628.70 88888.00 2015-09-20 05:18:20.750 263 12562.27 113.97 54628.72 88888.00 2015-09-20 05:18:20.875 263 12562.23 114.00 54628.72 88888.00 2015-09-20 05:18:21.000 263 12562.17 113.97 54628.72 88888.00 2015-09-20 05:18:21.125 263 12562.15 113.95 54628.72 88888.00 2015-09-20 05:18:21.250 263 12562.12 113.92 54628.72 88888.00 2015-09-20 05:18:21.375 263 12562.12 113.97 54628.70 88888.00 2015-09-20 05:18:21.500 263 12562.10 113.97 54628.70 88888.00 2015-09-20 05:18:21.625 263 12562.17 114.00 54628.70 88888.00 2015-09-20 05:18:21.750 263 12562.12 114.00 54628.70 88888.00 2015-09-20 05:18:21.875 263 12562.12 113.97 54628.70 88888.00 2015-09-20 05:18:22.000 263 12562.27 113.97 54628.68 88888.00 2015-09-20 05:18:22.125 263 12562.27 113.95 54628.70 88888.00 2015-09-20 05:18:22.250 263 12562.20 113.95 54628.68 88888.00 2015-09-20 05:18:22.375 263 12562.15 113.97 54628.68 88888.00 2015-09-20 05:18:22.500 263 12562.08 114.00 54628.68 88888.00 2015-09-20 05:18:22.625 263 12562.10 114.03 54628.68 88888.00 2015-09-20 05:18:22.750 263 12562.15 114.03 54628.68 88888.00 2015-09-20 05:18:22.875 263 12562.17 114.00 54628.65 88888.00 2015-09-20 05:18:23.000 263 12562.20 113.97 54628.65 88888.00 2015-09-20 05:18:23.125 263 12562.23 113.97 54628.65 88888.00 2015-09-20 05:18:23.250 263 12562.20 113.97 54628.68 88888.00 2015-09-20 05:18:23.375 263 12562.20 114.00 54628.68 88888.00 2015-09-20 05:18:23.500 263 12562.17 114.03 54628.68 88888.00 2015-09-20 05:18:23.625 263 12562.17 114.05 54628.70 88888.00 2015-09-20 05:18:23.750 263 12562.17 114.03 54628.72 88888.00 2015-09-20 05:18:23.875 263 12562.17 114.00 54628.72 88888.00 2015-09-20 05:18:24.000 263 12562.15 114.00 54628.70 88888.00 2015-09-20 05:18:24.125 263 12562.10 114.03 54628.70 88888.00 2015-09-20 05:18:24.250 263 12562.15 114.03 54628.70 88888.00 2015-09-20 05:18:24.375 263 12562.23 114.00 54628.70 88888.00 2015-09-20 05:18:24.500 263 12562.15 114.03 54628.68 88888.00 2015-09-20 05:18:24.625 263 12562.10 114.00 54628.68 88888.00 2015-09-20 05:18:24.750 263 12562.12 114.03 54628.68 88888.00 2015-09-20 05:18:24.875 263 12562.17 114.03 54628.68 88888.00 2015-09-20 05:18:25.000 263 12562.15 114.00 54628.68 88888.00 2015-09-20 05:18:25.125 263 12562.20 114.03 54628.68 88888.00 2015-09-20 05:18:25.250 263 12562.20 114.03 54628.65 88888.00 2015-09-20 05:18:25.375 263 12562.12 114.03 54628.65 88888.00 2015-09-20 05:18:25.500 263 12562.12 114.00 54628.65 88888.00 2015-09-20 05:18:25.625 263 12562.15 114.00 54628.65 88888.00 2015-09-20 05:18:25.750 263 12562.12 114.03 54628.65 88888.00 2015-09-20 05:18:25.875 263 12562.05 114.05 54628.65 88888.00 2015-09-20 05:18:26.000 263 12562.12 114.05 54628.62 88888.00 2015-09-20 05:18:26.125 263 12562.15 114.08 54628.65 88888.00 2015-09-20 05:18:26.250 263 12562.15 114.05 54628.68 88888.00 2015-09-20 05:18:26.375 263 12562.15 114.03 54628.65 88888.00 2015-09-20 05:18:26.500 263 12562.12 114.03 54628.65 88888.00 2015-09-20 05:18:26.625 263 12562.10 114.00 54628.65 88888.00 2015-09-20 05:18:26.750 263 12562.08 114.00 54628.65 88888.00 2015-09-20 05:18:26.875 263 12562.10 114.03 54628.65 88888.00 2015-09-20 05:18:27.000 263 12562.08 114.00 54628.65 88888.00 2015-09-20 05:18:27.125 263 12562.10 113.97 54628.65 88888.00 2015-09-20 05:18:27.250 263 12562.10 114.00 54628.68 88888.00 2015-09-20 05:18:27.375 263 12562.10 114.03 54628.68 88888.00 2015-09-20 05:18:27.500 263 12562.08 114.05 54628.65 88888.00 2015-09-20 05:18:27.625 263 12562.05 114.03 54628.65 88888.00 2015-09-20 05:18:27.750 263 12562.02 114.00 54628.62 88888.00 2015-09-20 05:18:27.875 263 12562.00 114.00 54628.62 88888.00 2015-09-20 05:18:28.000 263 12562.05 114.03 54628.62 88888.00 2015-09-20 05:18:28.125 263 12562.05 114.03 54628.65 88888.00 2015-09-20 05:18:28.250 263 12562.05 114.00 54628.65 88888.00 2015-09-20 05:18:28.375 263 12562.08 114.03 54628.65 88888.00 2015-09-20 05:18:28.500 263 12562.08 114.03 54628.65 88888.00 2015-09-20 05:18:28.625 263 12562.10 114.00 54628.65 88888.00 2015-09-20 05:18:28.750 263 12562.12 114.00 54628.65 88888.00 2015-09-20 05:18:28.875 263 12562.05 113.95 54628.65 88888.00 2015-09-20 05:18:29.000 263 12562.02 114.00 54628.60 88888.00 2015-09-20 05:18:29.125 263 12562.02 114.05 54628.62 88888.00 2015-09-20 05:18:29.250 263 12562.02 114.05 54628.62 88888.00 2015-09-20 05:18:29.375 263 12562.00 114.03 54628.65 88888.00 2015-09-20 05:18:29.500 263 12561.98 114.00 54628.65 88888.00 2015-09-20 05:18:29.625 263 12561.98 114.00 54628.62 88888.00 2015-09-20 05:18:29.750 263 12562.02 114.05 54628.65 88888.00 2015-09-20 05:18:29.875 263 12562.05 114.03 54628.68 88888.00 2015-09-20 05:18:30.000 263 12562.05 114.03 54628.68 88888.00 2015-09-20 05:18:30.125 263 12562.02 114.05 54628.65 88888.00 2015-09-20 05:18:30.250 263 12561.98 114.03 54628.62 88888.00 2015-09-20 05:18:30.375 263 12562.00 113.97 54628.62 88888.00 2015-09-20 05:18:30.500 263 12561.98 113.97 54628.65 88888.00 2015-09-20 05:18:30.625 263 12561.92 113.97 54628.65 88888.00 2015-09-20 05:18:30.750 263 12561.92 114.00 54628.65 88888.00 2015-09-20 05:18:30.875 263 12561.92 114.00 54628.68 88888.00 2015-09-20 05:18:31.000 263 12561.95 114.03 54628.62 88888.00 2015-09-20 05:18:31.125 263 12561.95 114.00 54628.65 88888.00 2015-09-20 05:18:31.250 263 12561.90 114.00 54628.65 88888.00 2015-09-20 05:18:31.375 263 12561.92 114.00 54628.62 88888.00 2015-09-20 05:18:31.500 263 12561.98 113.97 54628.62 88888.00 2015-09-20 05:18:31.625 263 12562.02 114.00 54628.62 88888.00 2015-09-20 05:18:31.750 263 12562.02 114.00 54628.62 88888.00 2015-09-20 05:18:31.875 263 12561.98 114.00 54628.60 88888.00 2015-09-20 05:18:32.000 263 12561.92 113.97 54628.60 88888.00 2015-09-20 05:18:32.125 263 12561.95 113.97 54628.65 88888.00 2015-09-20 05:18:32.250 263 12561.92 113.97 54628.65 88888.00 2015-09-20 05:18:32.375 263 12561.95 113.97 54628.62 88888.00 2015-09-20 05:18:32.500 263 12561.95 113.97 54628.62 88888.00 2015-09-20 05:18:32.625 263 12562.00 113.97 54628.60 88888.00 2015-09-20 05:18:32.750 263 12562.02 113.97 54628.62 88888.00 2015-09-20 05:18:32.875 263 12561.98 113.97 54628.62 88888.00 2015-09-20 05:18:33.000 263 12561.95 113.92 54628.60 88888.00 2015-09-20 05:18:33.125 263 12561.92 114.00 54628.65 88888.00 2015-09-20 05:18:33.250 263 12561.90 113.97 54628.68 88888.00 2015-09-20 05:18:33.375 263 12561.92 113.97 54628.65 88888.00 2015-09-20 05:18:33.500 263 12561.90 113.95 54628.62 88888.00 2015-09-20 05:18:33.625 263 12561.92 113.97 54628.65 88888.00 2015-09-20 05:18:33.750 263 12561.90 113.95 54628.65 88888.00 2015-09-20 05:18:33.875 263 12561.85 113.95 54628.62 88888.00 2015-09-20 05:18:34.000 263 12561.88 113.97 54628.60 88888.00 2015-09-20 05:18:34.125 263 12561.85 114.00 54628.65 88888.00 2015-09-20 05:18:34.250 263 12561.85 113.97 54628.68 88888.00 2015-09-20 05:18:34.375 263 12561.83 113.95 54628.68 88888.00 2015-09-20 05:18:34.500 263 12561.80 113.92 54628.65 88888.00 2015-09-20 05:18:34.625 263 12561.88 113.95 54628.65 88888.00 2015-09-20 05:18:34.750 263 12561.88 113.95 54628.62 88888.00 2015-09-20 05:18:34.875 263 12561.85 113.92 54628.62 88888.00 2015-09-20 05:18:35.000 263 12561.92 113.90 54628.62 88888.00 2015-09-20 05:18:35.125 263 12561.92 113.90 54628.62 88888.00 2015-09-20 05:18:35.250 263 12561.85 113.90 54628.65 88888.00 2015-09-20 05:18:35.375 263 12561.90 113.85 54628.65 88888.00 2015-09-20 05:18:35.500 263 12561.92 113.88 54628.65 88888.00 2015-09-20 05:18:35.625 263 12561.98 113.85 54628.65 88888.00 2015-09-20 05:18:35.750 263 12561.98 113.88 54628.68 88888.00 2015-09-20 05:18:35.875 263 12561.98 113.88 54628.68 88888.00 2015-09-20 05:18:36.000 263 12561.98 113.88 54628.65 88888.00 2015-09-20 05:18:36.125 263 12561.90 113.85 54628.68 88888.00 2015-09-20 05:18:36.250 263 12561.85 113.88 54628.68 88888.00 2015-09-20 05:18:36.375 263 12561.88 113.90 54628.68 88888.00 2015-09-20 05:18:36.500 263 12561.85 113.90 54628.68 88888.00 2015-09-20 05:18:36.625 263 12561.80 113.88 54628.68 88888.00 2015-09-20 05:18:36.750 263 12561.77 113.90 54628.68 88888.00 2015-09-20 05:18:36.875 263 12561.83 113.90 54628.68 88888.00 2015-09-20 05:18:37.000 263 12561.85 113.92 54628.65 88888.00 2015-09-20 05:18:37.125 263 12561.85 113.92 54628.65 88888.00 2015-09-20 05:18:37.250 263 12561.83 113.88 54628.65 88888.00 2015-09-20 05:18:37.375 263 12561.88 113.90 54628.68 88888.00 2015-09-20 05:18:37.500 263 12561.90 113.90 54628.68 88888.00 2015-09-20 05:18:37.625 263 12561.90 113.88 54628.68 88888.00 2015-09-20 05:18:37.750 263 12561.88 113.88 54628.65 88888.00 2015-09-20 05:18:37.875 263 12561.80 113.88 54628.65 88888.00 2015-09-20 05:18:38.000 263 12561.73 113.88 54628.60 88888.00 2015-09-20 05:18:38.125 263 12561.80 113.90 54628.65 88888.00 2015-09-20 05:18:38.250 263 12561.83 113.90 54628.65 88888.00 2015-09-20 05:18:38.375 263 12561.83 113.90 54628.65 88888.00 2015-09-20 05:18:38.500 263 12561.77 113.90 54628.65 88888.00 2015-09-20 05:18:38.625 263 12561.80 113.90 54628.62 88888.00 2015-09-20 05:18:38.750 263 12561.77 113.88 54628.62 88888.00 2015-09-20 05:18:38.875 263 12561.75 113.85 54628.60 88888.00 2015-09-20 05:18:39.000 263 12561.77 113.83 54628.60 88888.00 2015-09-20 05:18:39.125 263 12561.77 113.85 54628.60 88888.00 2015-09-20 05:18:39.250 263 12561.73 113.85 54628.62 88888.00 2015-09-20 05:18:39.375 263 12561.77 113.90 54628.68 88888.00 2015-09-20 05:18:39.500 263 12561.77 113.90 54628.68 88888.00 2015-09-20 05:18:39.625 263 12561.85 113.88 54628.65 88888.00 2015-09-20 05:18:39.750 263 12561.88 113.88 54628.68 88888.00 2015-09-20 05:18:39.875 263 12561.77 113.90 54628.68 88888.00 2015-09-20 05:18:40.000 263 12561.75 113.90 54628.65 88888.00 2015-09-20 05:18:40.125 263 12561.83 113.90 54628.62 88888.00 2015-09-20 05:18:40.250 263 12561.80 113.85 54628.62 88888.00 2015-09-20 05:18:40.375 263 12561.85 113.83 54628.62 88888.00 2015-09-20 05:18:40.500 263 12561.90 113.85 54628.60 88888.00 2015-09-20 05:18:40.625 263 12561.83 113.83 54628.60 88888.00 2015-09-20 05:18:40.750 263 12561.80 113.83 54628.60 88888.00 2015-09-20 05:18:40.875 263 12561.83 113.83 54628.60 88888.00 2015-09-20 05:18:41.000 263 12561.80 113.80 54628.60 88888.00 2015-09-20 05:18:41.125 263 12561.75 113.80 54628.62 88888.00 2015-09-20 05:18:41.250 263 12561.75 113.83 54628.62 88888.00 2015-09-20 05:18:41.375 263 12561.80 113.85 54628.62 88888.00 2015-09-20 05:18:41.500 263 12561.80 113.85 54628.62 88888.00 2015-09-20 05:18:41.625 263 12561.83 113.83 54628.60 88888.00 2015-09-20 05:18:41.750 263 12561.83 113.85 54628.62 88888.00 2015-09-20 05:18:41.875 263 12561.80 113.85 54628.62 88888.00 2015-09-20 05:18:42.000 263 12561.85 113.85 54628.60 88888.00 2015-09-20 05:18:42.125 263 12561.88 113.83 54628.57 88888.00 2015-09-20 05:18:42.250 263 12561.83 113.83 54628.60 88888.00 2015-09-20 05:18:42.375 263 12561.83 113.85 54628.62 88888.00 2015-09-20 05:18:42.500 263 12561.83 113.85 54628.62 88888.00 2015-09-20 05:18:42.625 263 12561.85 113.88 54628.60 88888.00 2015-09-20 05:18:42.750 263 12561.83 113.88 54628.60 88888.00 2015-09-20 05:18:42.875 263 12561.77 113.88 54628.57 88888.00 2015-09-20 05:18:43.000 263 12561.77 113.90 54628.60 88888.00 2015-09-20 05:18:43.125 263 12561.75 113.92 54628.62 88888.00 2015-09-20 05:18:43.250 263 12561.75 113.92 54628.62 88888.00 2015-09-20 05:18:43.375 263 12561.80 113.92 54628.60 88888.00 2015-09-20 05:18:43.500 263 12561.80 113.90 54628.57 88888.00 2015-09-20 05:18:43.625 263 12561.80 113.90 54628.60 88888.00 2015-09-20 05:18:43.750 263 12561.80 113.90 54628.60 88888.00 2015-09-20 05:18:43.875 263 12561.88 113.90 54628.57 88888.00 2015-09-20 05:18:44.000 263 12561.85 113.88 54628.57 88888.00 2015-09-20 05:18:44.125 263 12561.83 113.90 54628.60 88888.00 2015-09-20 05:18:44.250 263 12561.83 113.92 54628.62 88888.00 2015-09-20 05:18:44.375 263 12561.85 113.95 54628.60 88888.00 2015-09-20 05:18:44.500 263 12561.90 113.92 54628.60 88888.00 2015-09-20 05:18:44.625 263 12561.90 113.90 54628.57 88888.00 2015-09-20 05:18:44.750 263 12561.88 113.88 54628.57 88888.00 2015-09-20 05:18:44.875 263 12561.92 113.88 54628.57 88888.00 2015-09-20 05:18:45.000 263 12561.98 113.90 54628.57 88888.00 2015-09-20 05:18:45.125 263 12562.00 113.90 54628.57 88888.00 2015-09-20 05:18:45.250 263 12562.02 113.88 54628.55 88888.00 2015-09-20 05:18:45.375 263 12562.00 113.88 54628.55 88888.00 2015-09-20 05:18:45.500 263 12561.90 113.85 54628.57 88888.00 2015-09-20 05:18:45.625 263 12561.85 113.83 54628.57 88888.00 2015-09-20 05:18:45.750 263 12561.90 113.83 54628.57 88888.00 2015-09-20 05:18:45.875 263 12561.90 113.85 54628.57 88888.00 2015-09-20 05:18:46.000 263 12561.88 113.83 54628.55 88888.00 2015-09-20 05:18:46.125 263 12561.92 113.88 54628.55 88888.00 2015-09-20 05:18:46.250 263 12561.90 113.88 54628.57 88888.00 2015-09-20 05:18:46.375 263 12561.88 113.90 54628.57 88888.00 2015-09-20 05:18:46.500 263 12561.85 113.88 54628.57 88888.00 2015-09-20 05:18:46.625 263 12561.88 113.90 54628.60 88888.00 2015-09-20 05:18:46.750 263 12561.95 113.90 54628.57 88888.00 2015-09-20 05:18:46.875 263 12561.98 113.92 54628.57 88888.00 2015-09-20 05:18:47.000 263 12562.00 113.90 54628.55 88888.00 2015-09-20 05:18:47.125 263 12562.08 113.88 54628.55 88888.00 2015-09-20 05:18:47.250 263 12562.05 113.85 54628.55 88888.00 2015-09-20 05:18:47.375 263 12562.00 113.85 54628.55 88888.00 2015-09-20 05:18:47.500 263 12561.95 113.83 54628.55 88888.00 2015-09-20 05:18:47.625 263 12561.95 113.85 54628.57 88888.00 2015-09-20 05:18:47.750 263 12561.92 113.85 54628.55 88888.00 2015-09-20 05:18:47.875 263 12561.95 113.88 54628.55 88888.00 2015-09-20 05:18:48.000 263 12561.98 113.88 54628.53 88888.00 2015-09-20 05:18:48.125 263 12561.95 113.88 54628.53 88888.00 2015-09-20 05:18:48.250 263 12561.90 113.88 54628.55 88888.00 2015-09-20 05:18:48.375 263 12561.90 113.88 54628.57 88888.00 2015-09-20 05:18:48.500 263 12561.85 113.90 54628.57 88888.00 2015-09-20 05:18:48.625 263 12561.80 113.88 54628.57 88888.00 2015-09-20 05:18:48.750 263 12561.85 113.88 54628.55 88888.00 2015-09-20 05:18:48.875 263 12561.92 113.88 54628.53 88888.00 2015-09-20 05:18:49.000 263 12561.95 113.88 54628.53 88888.00 2015-09-20 05:18:49.125 263 12561.88 113.88 54628.53 88888.00 2015-09-20 05:18:49.250 263 12561.75 113.85 54628.53 88888.00 2015-09-20 05:18:49.375 263 12561.80 113.88 54628.55 88888.00 2015-09-20 05:18:49.500 263 12561.90 113.90 54628.55 88888.00 2015-09-20 05:18:49.625 263 12561.98 113.88 54628.55 88888.00 2015-09-20 05:18:49.750 263 12562.05 113.88 54628.55 88888.00 2015-09-20 05:18:49.875 263 12561.98 113.88 54628.55 88888.00 2015-09-20 05:18:50.000 263 12561.88 113.85 54628.55 88888.00 2015-09-20 05:18:50.125 263 12561.88 113.85 54628.53 88888.00 2015-09-20 05:18:50.250 263 12561.88 113.83 54628.53 88888.00 2015-09-20 05:18:50.375 263 12561.90 113.83 54628.55 88888.00 2015-09-20 05:18:50.500 263 12561.90 113.83 54628.55 88888.00 2015-09-20 05:18:50.625 263 12561.90 113.83 54628.55 88888.00 2015-09-20 05:18:50.750 263 12561.92 113.85 54628.55 88888.00 2015-09-20 05:18:50.875 263 12561.98 113.85 54628.57 88888.00 2015-09-20 05:18:51.000 263 12562.00 113.83 54628.55 88888.00 2015-09-20 05:18:51.125 263 12561.98 113.80 54628.55 88888.00 2015-09-20 05:18:51.250 263 12561.90 113.80 54628.55 88888.00 2015-09-20 05:18:51.375 263 12561.92 113.80 54628.55 88888.00 2015-09-20 05:18:51.500 263 12561.92 113.80 54628.55 88888.00 2015-09-20 05:18:51.625 263 12561.95 113.80 54628.53 88888.00 2015-09-20 05:18:51.750 263 12561.98 113.78 54628.47 88888.00 2015-09-20 05:18:51.875 263 12561.98 113.75 54628.50 88888.00 2015-09-20 05:18:52.000 263 12561.95 113.75 54628.50 88888.00 2015-09-20 05:18:52.125 263 12561.95 113.78 54628.50 88888.00 2015-09-20 05:18:52.250 263 12561.90 113.83 54628.53 88888.00 2015-09-20 05:18:52.375 263 12561.90 113.78 54628.53 88888.00 2015-09-20 05:18:52.500 263 12561.95 113.72 54628.53 88888.00 2015-09-20 05:18:52.625 263 12561.98 113.72 54628.53 88888.00 2015-09-20 05:18:52.750 263 12562.00 113.72 54628.50 88888.00 2015-09-20 05:18:52.875 263 12562.00 113.75 54628.50 88888.00 2015-09-20 05:18:53.000 263 12561.98 113.75 54628.47 88888.00 2015-09-20 05:18:53.125 263 12562.00 113.75 54628.50 88888.00 2015-09-20 05:18:53.250 263 12561.95 113.75 54628.50 88888.00 2015-09-20 05:18:53.375 263 12561.95 113.75 54628.47 88888.00 2015-09-20 05:18:53.500 263 12561.90 113.72 54628.47 88888.00 2015-09-20 05:18:53.625 263 12561.90 113.72 54628.47 88888.00 2015-09-20 05:18:53.750 263 12561.92 113.72 54628.47 88888.00 2015-09-20 05:18:53.875 263 12561.95 113.75 54628.47 88888.00 2015-09-20 05:18:54.000 263 12561.95 113.75 54628.50 88888.00 2015-09-20 05:18:54.125 263 12561.92 113.75 54628.47 88888.00 2015-09-20 05:18:54.250 263 12561.90 113.72 54628.47 88888.00 2015-09-20 05:18:54.375 263 12561.95 113.72 54628.47 88888.00 2015-09-20 05:18:54.500 263 12561.92 113.75 54628.47 88888.00 2015-09-20 05:18:54.625 263 12561.95 113.75 54628.47 88888.00 2015-09-20 05:18:54.750 263 12562.00 113.72 54628.45 88888.00 2015-09-20 05:18:54.875 263 12562.02 113.70 54628.45 88888.00 2015-09-20 05:18:55.000 263 12562.02 113.67 54628.47 88888.00 2015-09-20 05:18:55.125 263 12562.00 113.70 54628.47 88888.00 2015-09-20 05:18:55.250 263 12561.92 113.72 54628.47 88888.00 2015-09-20 05:18:55.375 263 12561.95 113.75 54628.47 88888.00 2015-09-20 05:18:55.500 263 12561.92 113.72 54628.50 88888.00 2015-09-20 05:18:55.625 263 12561.95 113.70 54628.45 88888.00 2015-09-20 05:18:55.750 263 12561.98 113.70 54628.43 88888.00 2015-09-20 05:18:55.875 263 12562.00 113.67 54628.45 88888.00 2015-09-20 05:18:56.000 263 12562.05 113.67 54628.45 88888.00 2015-09-20 05:18:56.125 263 12562.05 113.75 54628.45 88888.00 2015-09-20 05:18:56.250 263 12562.05 113.72 54628.45 88888.00 2015-09-20 05:18:56.375 263 12562.08 113.70 54628.50 88888.00 2015-09-20 05:18:56.500 263 12562.05 113.60 54628.47 88888.00 2015-09-20 05:18:56.625 263 12562.05 113.62 54628.47 88888.00 2015-09-20 05:18:56.750 263 12562.10 113.67 54628.47 88888.00 2015-09-20 05:18:56.875 263 12562.12 113.67 54628.47 88888.00 2015-09-20 05:18:57.000 263 12562.15 113.65 54628.45 88888.00 2015-09-20 05:18:57.125 263 12562.08 113.65 54628.47 88888.00 2015-09-20 05:18:57.250 263 12562.08 113.60 54628.47 88888.00 2015-09-20 05:18:57.375 263 12562.08 113.62 54628.47 88888.00 2015-09-20 05:18:57.500 263 12562.05 113.62 54628.50 88888.00 2015-09-20 05:18:57.625 263 12562.10 113.65 54628.45 88888.00 2015-09-20 05:18:57.750 263 12562.10 113.62 54628.45 88888.00 2015-09-20 05:18:57.875 263 12562.08 113.62 54628.43 88888.00 2015-09-20 05:18:58.000 263 12562.10 113.60 54628.43 88888.00 2015-09-20 05:18:58.125 263 12562.10 113.62 54628.45 88888.00 2015-09-20 05:18:58.250 263 12562.12 113.62 54628.43 88888.00 2015-09-20 05:18:58.375 263 12562.12 113.62 54628.43 88888.00 2015-09-20 05:18:58.500 263 12562.10 113.62 54628.45 88888.00 2015-09-20 05:18:58.625 263 12562.10 113.65 54628.45 88888.00 2015-09-20 05:18:58.750 263 12562.10 113.65 54628.47 88888.00 2015-09-20 05:18:58.875 263 12562.10 113.65 54628.47 88888.00 2015-09-20 05:18:59.000 263 12562.08 113.62 54628.45 88888.00 2015-09-20 05:18:59.125 263 12562.08 113.60 54628.45 88888.00 2015-09-20 05:18:59.250 263 12562.08 113.60 54628.47 88888.00 2015-09-20 05:18:59.375 263 12562.08 113.60 54628.45 88888.00 2015-09-20 05:18:59.500 263 12562.12 113.60 54628.45 88888.00 2015-09-20 05:18:59.625 263 12562.12 113.58 54628.47 88888.00 2015-09-20 05:18:59.750 263 12562.12 113.58 54628.45 88888.00 2015-09-20 05:18:59.875 263 12562.10 113.58 54628.45 88888.00 2015-09-20 05:19:00.000 263 12562.10 113.60 54628.45 88888.00 2015-09-20 05:19:00.125 263 12562.20 113.60 54628.47 88888.00 2015-09-20 05:19:00.250 263 12562.20 113.60 54628.45 88888.00 2015-09-20 05:19:00.375 263 12562.17 113.58 54628.45 88888.00 2015-09-20 05:19:00.500 263 12562.23 113.62 54628.47 88888.00 2015-09-20 05:19:00.625 263 12562.23 113.60 54628.47 88888.00 2015-09-20 05:19:00.750 263 12562.20 113.58 54628.47 88888.00 2015-09-20 05:19:00.875 263 12562.12 113.55 54628.47 88888.00 2015-09-20 05:19:01.000 263 12562.17 113.58 54628.47 88888.00 2015-09-20 05:19:01.125 263 12562.23 113.58 54628.47 88888.00 2015-09-20 05:19:01.250 263 12562.12 113.55 54628.45 88888.00 2015-09-20 05:19:01.375 263 12562.12 113.58 54628.43 88888.00 2015-09-20 05:19:01.500 263 12562.10 113.53 54628.45 88888.00 2015-09-20 05:19:01.625 263 12562.12 113.50 54628.43 88888.00 2015-09-20 05:19:01.750 263 12562.15 113.50 54628.43 88888.00 2015-09-20 05:19:01.875 263 12562.20 113.53 54628.43 88888.00 2015-09-20 05:19:02.000 263 12562.20 113.53 54628.45 88888.00 2015-09-20 05:19:02.125 263 12562.17 113.47 54628.43 88888.00 2015-09-20 05:19:02.250 263 12562.17 113.50 54628.45 88888.00 2015-09-20 05:19:02.375 263 12562.27 113.55 54628.45 88888.00 2015-09-20 05:19:02.500 263 12562.30 113.58 54628.43 88888.00 2015-09-20 05:19:02.625 263 12562.30 113.58 54628.45 88888.00 2015-09-20 05:19:02.750 263 12562.33 113.58 54628.45 88888.00 2015-09-20 05:19:02.875 263 12562.27 113.55 54628.45 88888.00 2015-09-20 05:19:03.000 263 12562.27 113.53 54628.43 88888.00 2015-09-20 05:19:03.125 263 12562.23 113.53 54628.45 88888.00 2015-09-20 05:19:03.250 263 12562.12 113.47 54628.45 88888.00 2015-09-20 05:19:03.375 263 12562.17 113.50 54628.43 88888.00 2015-09-20 05:19:03.500 263 12562.23 113.50 54628.45 88888.00 2015-09-20 05:19:03.625 263 12562.25 113.50 54628.45 88888.00 2015-09-20 05:19:03.750 263 12562.23 113.47 54628.45 88888.00 2015-09-20 05:19:03.875 263 12562.17 113.50 54628.45 88888.00 2015-09-20 05:19:04.000 263 12562.17 113.50 54628.43 88888.00 2015-09-20 05:19:04.125 263 12562.23 113.50 54628.45 88888.00 2015-09-20 05:19:04.250 263 12562.27 113.47 54628.45 88888.00 2015-09-20 05:19:04.375 263 12562.30 113.50 54628.45 88888.00 2015-09-20 05:19:04.500 263 12562.20 113.50 54628.43 88888.00 2015-09-20 05:19:04.625 263 12562.15 113.50 54628.47 88888.00 2015-09-20 05:19:04.750 263 12562.15 113.47 54628.47 88888.00 2015-09-20 05:19:04.875 263 12562.23 113.47 54628.45 88888.00 2015-09-20 05:19:05.000 263 12562.27 113.47 54628.45 88888.00 2015-09-20 05:19:05.125 263 12562.33 113.50 54628.45 88888.00 2015-09-20 05:19:05.250 263 12562.30 113.53 54628.45 88888.00 2015-09-20 05:19:05.375 263 12562.35 113.55 54628.45 88888.00 2015-09-20 05:19:05.500 263 12562.38 113.55 54628.45 88888.00 2015-09-20 05:19:05.625 263 12562.40 113.53 54628.47 88888.00 2015-09-20 05:19:05.750 263 12562.30 113.50 54628.50 88888.00 2015-09-20 05:19:05.875 263 12562.27 113.50 54628.50 88888.00 2015-09-20 05:19:06.000 263 12562.33 113.45 54628.47 88888.00 2015-09-20 05:19:06.125 263 12562.27 113.45 54628.50 88888.00 2015-09-20 05:19:06.250 263 12562.25 113.47 54628.50 88888.00 2015-09-20 05:19:06.375 263 12562.27 113.50 54628.50 88888.00 2015-09-20 05:19:06.500 263 12562.27 113.47 54628.50 88888.00 2015-09-20 05:19:06.625 263 12562.27 113.45 54628.47 88888.00 2015-09-20 05:19:06.750 263 12562.25 113.45 54628.47 88888.00 2015-09-20 05:19:06.875 263 12562.30 113.45 54628.47 88888.00 2015-09-20 05:19:07.000 263 12562.27 113.42 54628.47 88888.00 2015-09-20 05:19:07.125 263 12562.27 113.42 54628.47 88888.00 2015-09-20 05:19:07.250 263 12562.27 113.42 54628.47 88888.00 2015-09-20 05:19:07.375 263 12562.35 113.47 54628.47 88888.00 2015-09-20 05:19:07.500 263 12562.40 113.42 54628.50 88888.00 2015-09-20 05:19:07.625 263 12562.42 113.38 54628.47 88888.00 2015-09-20 05:19:07.750 263 12562.35 113.42 54628.53 88888.00 2015-09-20 05:19:07.875 263 12562.33 113.45 54628.53 88888.00 2015-09-20 05:19:08.000 263 12562.33 113.45 54628.53 88888.00 2015-09-20 05:19:08.125 263 12562.35 113.42 54628.50 88888.00 2015-09-20 05:19:08.250 263 12562.35 113.42 54628.50 88888.00 2015-09-20 05:19:08.375 263 12562.40 113.42 54628.50 88888.00 2015-09-20 05:19:08.500 263 12562.40 113.40 54628.50 88888.00 2015-09-20 05:19:08.625 263 12562.35 113.38 54628.50 88888.00 2015-09-20 05:19:08.750 263 12562.40 113.33 54628.47 88888.00 2015-09-20 05:19:08.875 263 12562.45 113.35 54628.47 88888.00 2015-09-20 05:19:09.000 263 12562.42 113.35 54628.50 88888.00 2015-09-20 05:19:09.125 263 12562.38 113.33 54628.50 88888.00 2015-09-20 05:19:09.250 263 12562.40 113.40 54628.50 88888.00 2015-09-20 05:19:09.375 263 12562.42 113.40 54628.50 88888.00 2015-09-20 05:19:09.500 263 12562.42 113.35 54628.50 88888.00 2015-09-20 05:19:09.625 263 12562.45 113.33 54628.50 88888.00 2015-09-20 05:19:09.750 263 12562.45 113.30 54628.47 88888.00 2015-09-20 05:19:09.875 263 12562.38 113.30 54628.47 88888.00 2015-09-20 05:19:10.000 263 12562.38 113.28 54628.47 88888.00 2015-09-20 05:19:10.125 263 12562.38 113.30 54628.50 88888.00 2015-09-20 05:19:10.250 263 12562.38 113.28 54628.50 88888.00 2015-09-20 05:19:10.375 263 12562.40 113.30 54628.50 88888.00 2015-09-20 05:19:10.500 263 12562.42 113.25 54628.50 88888.00 2015-09-20 05:19:10.625 263 12562.38 113.20 54628.47 88888.00 2015-09-20 05:19:10.750 263 12562.35 113.25 54628.47 88888.00 2015-09-20 05:19:10.875 263 12562.38 113.28 54628.50 88888.00 2015-09-20 05:19:11.000 263 12562.40 113.25 54628.45 88888.00 2015-09-20 05:19:11.125 263 12562.38 113.22 54628.47 88888.00 2015-09-20 05:19:11.250 263 12562.40 113.25 54628.50 88888.00 2015-09-20 05:19:11.375 263 12562.42 113.28 54628.47 88888.00 2015-09-20 05:19:11.500 263 12562.40 113.28 54628.47 88888.00 2015-09-20 05:19:11.625 263 12562.40 113.22 54628.47 88888.00 2015-09-20 05:19:11.750 263 12562.42 113.22 54628.50 88888.00 2015-09-20 05:19:11.875 263 12562.38 113.22 54628.53 88888.00 2015-09-20 05:19:12.000 263 12562.40 113.22 54628.47 88888.00 2015-09-20 05:19:12.125 263 12562.48 113.20 54628.53 88888.00 2015-09-20 05:19:12.250 263 12562.48 113.15 54628.50 88888.00 2015-09-20 05:19:12.375 263 12562.42 113.17 54628.50 88888.00 2015-09-20 05:19:12.500 263 12562.45 113.22 54628.50 88888.00 2015-09-20 05:19:12.625 263 12562.50 113.22 54628.53 88888.00 2015-09-20 05:19:12.750 263 12562.55 113.25 54628.50 88888.00 2015-09-20 05:19:12.875 263 12562.55 113.22 54628.47 88888.00 2015-09-20 05:19:13.000 263 12562.55 113.17 54628.47 88888.00 2015-09-20 05:19:13.125 263 12562.55 113.17 54628.50 88888.00 2015-09-20 05:19:13.250 263 12562.55 113.15 54628.53 88888.00 2015-09-20 05:19:13.375 263 12562.55 113.08 54628.50 88888.00 2015-09-20 05:19:13.500 263 12562.58 113.08 54628.47 88888.00 2015-09-20 05:19:13.625 263 12562.60 113.12 54628.47 88888.00 2015-09-20 05:19:13.750 263 12562.55 113.10 54628.47 88888.00 2015-09-20 05:19:13.875 263 12562.58 113.10 54628.50 88888.00 2015-09-20 05:19:14.000 263 12562.60 113.12 54628.50 88888.00 2015-09-20 05:19:14.125 263 12562.65 113.12 54628.47 88888.00 2015-09-20 05:19:14.250 263 12562.62 113.12 54628.47 88888.00 2015-09-20 05:19:14.375 263 12562.60 113.17 54628.50 88888.00 2015-09-20 05:19:14.500 263 12562.62 113.15 54628.50 88888.00 2015-09-20 05:19:14.625 263 12562.62 113.12 54628.47 88888.00 2015-09-20 05:19:14.750 263 12562.62 113.12 54628.53 88888.00 2015-09-20 05:19:14.875 263 12562.62 113.12 54628.50 88888.00 2015-09-20 05:19:15.000 263 12562.70 113.08 54628.47 88888.00 2015-09-20 05:19:15.125 263 12562.75 113.05 54628.47 88888.00 2015-09-20 05:19:15.250 263 12562.77 113.08 54628.50 88888.00 2015-09-20 05:19:15.375 263 12562.80 113.05 54628.47 88888.00 2015-09-20 05:19:15.500 263 12562.80 113.05 54628.47 88888.00 2015-09-20 05:19:15.625 263 12562.83 113.08 54628.53 88888.00 2015-09-20 05:19:15.750 263 12562.80 113.08 54628.50 88888.00 2015-09-20 05:19:15.875 263 12562.77 113.05 54628.50 88888.00 2015-09-20 05:19:16.000 263 12562.73 113.05 54628.50 88888.00 2015-09-20 05:19:16.125 263 12562.73 113.05 54628.53 88888.00 2015-09-20 05:19:16.250 263 12562.65 113.03 54628.47 88888.00 2015-09-20 05:19:16.375 263 12562.70 113.05 54628.47 88888.00 2015-09-20 05:19:16.500 263 12562.75 113.03 54628.50 88888.00 2015-09-20 05:19:16.625 263 12562.77 113.00 54628.53 88888.00 2015-09-20 05:19:16.750 263 12562.73 113.03 54628.53 88888.00 2015-09-20 05:19:16.875 263 12562.77 113.05 54628.50 88888.00 2015-09-20 05:19:17.000 263 12562.83 113.00 54628.47 88888.00 2015-09-20 05:19:17.125 263 12562.85 113.00 54628.47 88888.00 2015-09-20 05:19:17.250 263 12562.85 112.97 54628.50 88888.00 2015-09-20 05:19:17.375 263 12562.90 112.97 54628.47 88888.00 2015-09-20 05:19:17.500 263 12562.90 113.00 54628.47 88888.00 2015-09-20 05:19:17.625 263 12562.90 113.00 54628.47 88888.00 2015-09-20 05:19:17.750 263 12562.95 113.03 54628.53 88888.00 2015-09-20 05:19:17.875 263 12563.00 112.97 54628.53 88888.00 2015-09-20 05:19:18.000 263 12563.05 112.97 54628.47 88888.00 2015-09-20 05:19:18.125 263 12563.08 112.97 54628.53 88888.00 2015-09-20 05:19:18.250 263 12562.98 112.95 54628.53 88888.00 2015-09-20 05:19:18.375 263 12562.90 112.95 54628.50 88888.00 2015-09-20 05:19:18.500 263 12562.90 112.95 54628.50 88888.00 2015-09-20 05:19:18.625 263 12562.92 112.95 54628.47 88888.00 2015-09-20 05:19:18.750 263 12562.90 112.95 54628.45 88888.00 2015-09-20 05:19:18.875 263 12562.90 112.97 54628.47 88888.00 2015-09-20 05:19:19.000 263 12562.85 112.95 54628.47 88888.00 2015-09-20 05:19:19.125 263 12562.92 112.95 54628.47 88888.00 2015-09-20 05:19:19.250 263 12562.98 112.95 54628.47 88888.00 2015-09-20 05:19:19.375 263 12563.05 112.92 54628.47 88888.00 2015-09-20 05:19:19.500 263 12563.08 112.92 54628.50 88888.00 2015-09-20 05:19:19.625 263 12563.08 112.95 54628.47 88888.00 2015-09-20 05:19:19.750 263 12563.02 112.95 54628.47 88888.00 2015-09-20 05:19:19.875 263 12563.00 112.92 54628.45 88888.00 2015-09-20 05:19:20.000 263 12563.02 112.95 54628.47 88888.00 2015-09-20 05:19:20.125 263 12563.05 112.95 54628.47 88888.00 2015-09-20 05:19:20.250 263 12563.02 112.92 54628.47 88888.00 2015-09-20 05:19:20.375 263 12563.02 112.90 54628.45 88888.00 2015-09-20 05:19:20.500 263 12562.98 112.90 54628.47 88888.00 2015-09-20 05:19:20.625 263 12563.02 112.90 54628.47 88888.00 2015-09-20 05:19:20.750 263 12563.12 112.92 54628.50 88888.00 2015-09-20 05:19:20.875 263 12563.12 112.92 54628.47 88888.00 2015-09-20 05:19:21.000 263 12563.12 112.90 54628.47 88888.00 2015-09-20 05:19:21.125 263 12563.12 112.90 54628.50 88888.00 2015-09-20 05:19:21.250 263 12563.15 112.90 54628.50 88888.00 2015-09-20 05:19:21.375 263 12563.12 112.92 54628.47 88888.00 2015-09-20 05:19:21.500 263 12563.12 112.90 54628.47 88888.00 2015-09-20 05:19:21.625 263 12563.15 112.90 54628.47 88888.00 2015-09-20 05:19:21.750 263 12563.20 112.90 54628.53 88888.00 2015-09-20 05:19:21.875 263 12563.20 112.88 54628.50 88888.00 2015-09-20 05:19:22.000 263 12563.17 112.85 54628.47 88888.00 2015-09-20 05:19:22.125 263 12563.12 112.83 54628.47 88888.00 2015-09-20 05:19:22.250 263 12563.12 112.85 54628.47 88888.00 2015-09-20 05:19:22.375 263 12563.15 112.88 54628.47 88888.00 2015-09-20 05:19:22.500 263 12563.17 112.90 54628.47 88888.00 2015-09-20 05:19:22.625 263 12563.20 112.90 54628.50 88888.00 2015-09-20 05:19:22.750 263 12563.20 112.92 54628.50 88888.00 2015-09-20 05:19:22.875 263 12563.12 112.90 54628.50 88888.00 2015-09-20 05:19:23.000 263 12563.17 112.88 54628.50 88888.00 2015-09-20 05:19:23.125 263 12563.17 112.88 54628.50 88888.00 2015-09-20 05:19:23.250 263 12563.10 112.85 54628.50 88888.00 2015-09-20 05:19:23.375 263 12563.10 112.85 54628.50 88888.00 2015-09-20 05:19:23.500 263 12563.12 112.85 54628.50 88888.00 2015-09-20 05:19:23.625 263 12563.17 112.88 54628.50 88888.00 2015-09-20 05:19:23.750 263 12563.15 112.90 54628.55 88888.00 2015-09-20 05:19:23.875 263 12563.08 112.85 54628.55 88888.00 2015-09-20 05:19:24.000 263 12563.08 112.83 54628.50 88888.00 2015-09-20 05:19:24.125 263 12563.10 112.85 54628.53 88888.00 2015-09-20 05:19:24.250 263 12563.10 112.83 54628.55 88888.00 2015-09-20 05:19:24.375 263 12563.12 112.85 54628.57 88888.00 2015-09-20 05:19:24.500 263 12563.12 112.88 54628.57 88888.00 2015-09-20 05:19:24.625 263 12563.15 112.90 54628.57 88888.00 2015-09-20 05:19:24.750 263 12563.15 112.85 54628.53 88888.00 2015-09-20 05:19:24.875 263 12563.23 112.83 54628.53 88888.00 2015-09-20 05:19:25.000 263 12563.23 112.85 54628.50 88888.00 2015-09-20 05:19:25.125 263 12563.17 112.85 54628.53 88888.00 2015-09-20 05:19:25.250 263 12563.12 112.88 54628.53 88888.00 2015-09-20 05:19:25.375 263 12563.15 112.85 54628.53 88888.00 2015-09-20 05:19:25.500 263 12563.15 112.83 54628.53 88888.00 2015-09-20 05:19:25.625 263 12563.17 112.83 54628.53 88888.00 2015-09-20 05:19:25.750 263 12563.20 112.80 54628.55 88888.00 2015-09-20 05:19:25.875 263 12563.17 112.80 54628.55 88888.00 2015-09-20 05:19:26.000 263 12563.15 112.80 54628.55 88888.00 2015-09-20 05:19:26.125 263 12563.12 112.80 54628.53 88888.00 2015-09-20 05:19:26.250 263 12563.10 112.83 54628.53 88888.00 2015-09-20 05:19:26.375 263 12563.15 112.83 54628.57 88888.00 2015-09-20 05:19:26.500 263 12563.25 112.80 54628.57 88888.00 2015-09-20 05:19:26.625 263 12563.23 112.80 54628.55 88888.00 2015-09-20 05:19:26.750 263 12563.20 112.78 54628.55 88888.00 2015-09-20 05:19:26.875 263 12563.17 112.78 54628.55 88888.00 2015-09-20 05:19:27.000 263 12563.23 112.75 54628.55 88888.00 2015-09-20 05:19:27.125 263 12563.25 112.75 54628.55 88888.00 2015-09-20 05:19:27.250 263 12563.15 112.78 54628.57 88888.00 2015-09-20 05:19:27.375 263 12563.20 112.78 54628.55 88888.00 2015-09-20 05:19:27.500 263 12563.23 112.72 54628.55 88888.00 2015-09-20 05:19:27.625 263 12563.27 112.75 54628.55 88888.00 2015-09-20 05:19:27.750 263 12563.30 112.78 54628.57 88888.00 2015-09-20 05:19:27.875 263 12563.25 112.75 54628.57 88888.00 2015-09-20 05:19:28.000 263 12563.20 112.72 54628.55 88888.00 2015-09-20 05:19:28.125 263 12563.20 112.75 54628.60 88888.00 2015-09-20 05:19:28.250 263 12563.20 112.78 54628.57 88888.00 2015-09-20 05:19:28.375 263 12563.23 112.78 54628.57 88888.00 2015-09-20 05:19:28.500 263 12563.20 112.75 54628.57 88888.00 2015-09-20 05:19:28.625 263 12563.17 112.75 54628.57 88888.00 2015-09-20 05:19:28.750 263 12563.17 112.75 54628.57 88888.00 2015-09-20 05:19:28.875 263 12563.15 112.75 54628.60 88888.00 2015-09-20 05:19:29.000 263 12563.12 112.75 54628.57 88888.00 2015-09-20 05:19:29.125 263 12563.12 112.75 54628.60 88888.00 2015-09-20 05:19:29.250 263 12563.08 112.70 54628.60 88888.00 2015-09-20 05:19:29.375 263 12563.12 112.67 54628.60 88888.00 2015-09-20 05:19:29.500 263 12563.02 112.67 54628.62 88888.00 2015-09-20 05:19:29.625 263 12562.98 112.67 54628.62 88888.00 2015-09-20 05:19:29.750 263 12563.00 112.70 54628.60 88888.00 2015-09-20 05:19:29.875 263 12563.02 112.75 54628.60 88888.00 2015-09-20 05:19:30.000 263 12563.10 112.72 54628.57 88888.00 2015-09-20 05:19:30.125 263 12563.12 112.70 54628.60 88888.00 2015-09-20 05:19:30.250 263 12563.08 112.67 54628.62 88888.00 2015-09-20 05:19:30.375 263 12563.15 112.67 54628.62 88888.00 2015-09-20 05:19:30.500 263 12563.17 112.70 54628.62 88888.00 2015-09-20 05:19:30.625 263 12563.20 112.67 54628.65 88888.00 2015-09-20 05:19:30.750 263 12563.20 112.65 54628.65 88888.00 2015-09-20 05:19:30.875 263 12563.17 112.62 54628.62 88888.00 2015-09-20 05:19:31.000 263 12563.17 112.60 54628.62 88888.00 2015-09-20 05:19:31.125 263 12563.20 112.60 54628.62 88888.00 2015-09-20 05:19:31.250 263 12563.17 112.60 54628.62 88888.00 2015-09-20 05:19:31.375 263 12563.23 112.60 54628.62 88888.00 2015-09-20 05:19:31.500 263 12563.23 112.62 54628.62 88888.00 2015-09-20 05:19:31.625 263 12563.20 112.62 54628.65 88888.00 2015-09-20 05:19:31.750 263 12563.23 112.65 54628.68 88888.00 2015-09-20 05:19:31.875 263 12563.25 112.65 54628.65 88888.00 2015-09-20 05:19:32.000 263 12563.25 112.62 54628.65 88888.00 2015-09-20 05:19:32.125 263 12563.23 112.62 54628.62 88888.00 2015-09-20 05:19:32.250 263 12563.23 112.60 54628.68 88888.00 2015-09-20 05:19:32.375 263 12563.27 112.58 54628.65 88888.00 2015-09-20 05:19:32.500 263 12563.25 112.60 54628.65 88888.00 2015-09-20 05:19:32.625 263 12563.25 112.62 54628.65 88888.00 2015-09-20 05:19:32.750 263 12563.27 112.65 54628.68 88888.00 2015-09-20 05:19:32.875 263 12563.27 112.62 54628.65 88888.00 2015-09-20 05:19:33.000 263 12563.30 112.62 54628.65 88888.00 2015-09-20 05:19:33.125 263 12563.30 112.60 54628.65 88888.00 2015-09-20 05:19:33.250 263 12563.25 112.62 54628.65 88888.00 2015-09-20 05:19:33.375 263 12563.33 112.65 54628.68 88888.00 2015-09-20 05:19:33.500 263 12563.33 112.60 54628.68 88888.00 2015-09-20 05:19:33.625 263 12563.30 112.60 54628.68 88888.00 2015-09-20 05:19:33.750 263 12563.25 112.60 54628.70 88888.00 2015-09-20 05:19:33.875 263 12563.30 112.65 54628.72 88888.00 2015-09-20 05:19:34.000 263 12563.33 112.62 54628.70 88888.00 2015-09-20 05:19:34.125 263 12563.30 112.62 54628.70 88888.00 2015-09-20 05:19:34.250 263 12563.23 112.62 54628.70 88888.00 2015-09-20 05:19:34.375 263 12563.23 112.60 54628.72 88888.00 2015-09-20 05:19:34.500 263 12563.27 112.58 54628.72 88888.00 2015-09-20 05:19:34.625 263 12563.33 112.55 54628.72 88888.00 2015-09-20 05:19:34.750 263 12563.33 112.55 54628.70 88888.00 2015-09-20 05:19:34.875 263 12563.40 112.60 54628.70 88888.00 2015-09-20 05:19:35.000 263 12563.38 112.58 54628.72 88888.00 2015-09-20 05:19:35.125 263 12563.35 112.55 54628.70 88888.00 2015-09-20 05:19:35.250 263 12563.35 112.55 54628.70 88888.00 2015-09-20 05:19:35.375 263 12563.33 112.58 54628.68 88888.00 2015-09-20 05:19:35.500 263 12563.33 112.55 54628.68 88888.00 2015-09-20 05:19:35.625 263 12563.38 112.58 54628.70 88888.00 2015-09-20 05:19:35.750 263 12563.40 112.53 54628.70 88888.00 2015-09-20 05:19:35.875 263 12563.40 112.50 54628.68 88888.00 2015-09-20 05:19:36.000 263 12563.38 112.50 54628.68 88888.00 2015-09-20 05:19:36.125 263 12563.35 112.50 54628.70 88888.00 2015-09-20 05:19:36.250 263 12563.35 112.53 54628.70 88888.00 2015-09-20 05:19:36.375 263 12563.42 112.53 54628.72 88888.00 2015-09-20 05:19:36.500 263 12563.42 112.53 54628.70 88888.00 2015-09-20 05:19:36.625 263 12563.40 112.53 54628.72 88888.00 2015-09-20 05:19:36.750 263 12563.45 112.53 54628.70 88888.00 2015-09-20 05:19:36.875 263 12563.45 112.53 54628.70 88888.00 2015-09-20 05:19:37.000 263 12563.42 112.50 54628.68 88888.00 2015-09-20 05:19:37.125 263 12563.40 112.50 54628.72 88888.00 2015-09-20 05:19:37.250 263 12563.42 112.50 54628.75 88888.00 2015-09-20 05:19:37.375 263 12563.48 112.53 54628.78 88888.00 2015-09-20 05:19:37.500 263 12563.48 112.55 54628.75 88888.00 2015-09-20 05:19:37.625 263 12563.55 112.53 54628.72 88888.00 2015-09-20 05:19:37.750 263 12563.58 112.53 54628.72 88888.00 2015-09-20 05:19:37.875 263 12563.55 112.47 54628.75 88888.00 2015-09-20 05:19:38.000 263 12563.50 112.50 54628.75 88888.00 2015-09-20 05:19:38.125 263 12563.45 112.50 54628.78 88888.00 2015-09-20 05:19:38.250 263 12563.45 112.53 54628.78 88888.00 2015-09-20 05:19:38.375 263 12563.50 112.45 54628.78 88888.00 2015-09-20 05:19:38.500 263 12563.50 112.47 54628.78 88888.00 2015-09-20 05:19:38.625 263 12563.48 112.50 54628.78 88888.00 2015-09-20 05:19:38.750 263 12563.48 112.53 54628.75 88888.00 2015-09-20 05:19:38.875 263 12563.52 112.50 54628.75 88888.00 2015-09-20 05:19:39.000 263 12563.55 112.50 54628.78 88888.00 2015-09-20 05:19:39.125 263 12563.58 112.47 54628.78 88888.00 2015-09-20 05:19:39.250 263 12563.55 112.47 54628.78 88888.00 2015-09-20 05:19:39.375 263 12563.58 112.50 54628.75 88888.00 2015-09-20 05:19:39.500 263 12563.55 112.45 54628.72 88888.00 2015-09-20 05:19:39.625 263 12563.55 112.42 54628.75 88888.00 2015-09-20 05:19:39.750 263 12563.55 112.42 54628.75 88888.00 2015-09-20 05:19:39.875 263 12563.58 112.42 54628.75 88888.00 2015-09-20 05:19:40.000 263 12563.60 112.40 54628.75 88888.00 2015-09-20 05:19:40.125 263 12563.60 112.45 54628.75 88888.00 2015-09-20 05:19:40.250 263 12563.62 112.47 54628.78 88888.00 2015-09-20 05:19:40.375 263 12563.67 112.47 54628.78 88888.00 2015-09-20 05:19:40.500 263 12563.65 112.45 54628.75 88888.00 2015-09-20 05:19:40.625 263 12563.65 112.45 54628.75 88888.00 2015-09-20 05:19:40.750 263 12563.67 112.45 54628.75 88888.00 2015-09-20 05:19:40.875 263 12563.58 112.47 54628.78 88888.00 2015-09-20 05:19:41.000 263 12563.55 112.47 54628.75 88888.00 2015-09-20 05:19:41.125 263 12563.62 112.47 54628.80 88888.00 2015-09-20 05:19:41.250 263 12563.60 112.42 54628.78 88888.00 2015-09-20 05:19:41.375 263 12563.55 112.42 54628.78 88888.00 2015-09-20 05:19:41.500 263 12563.52 112.45 54628.78 88888.00 2015-09-20 05:19:41.625 263 12563.60 112.47 54628.78 88888.00 2015-09-20 05:19:41.750 263 12563.60 112.47 54628.78 88888.00 2015-09-20 05:19:41.875 263 12563.60 112.45 54628.80 88888.00 2015-09-20 05:19:42.000 263 12563.60 112.45 54628.78 88888.00 2015-09-20 05:19:42.125 263 12563.52 112.50 54628.80 88888.00 2015-09-20 05:19:42.250 263 12563.52 112.50 54628.80 88888.00 2015-09-20 05:19:42.375 263 12563.62 112.47 54628.80 88888.00 2015-09-20 05:19:42.500 263 12563.70 112.45 54628.80 88888.00 2015-09-20 05:19:42.625 263 12563.73 112.45 54628.80 88888.00 2015-09-20 05:19:42.750 263 12563.65 112.45 54628.78 88888.00 2015-09-20 05:19:42.875 263 12563.58 112.42 54628.80 88888.00 2015-09-20 05:19:43.000 263 12563.60 112.45 54628.80 88888.00 2015-09-20 05:19:43.125 263 12563.65 112.40 54628.78 88888.00 2015-09-20 05:19:43.250 263 12563.67 112.40 54628.80 88888.00 2015-09-20 05:19:43.375 263 12563.70 112.42 54628.80 88888.00 2015-09-20 05:19:43.500 263 12563.67 112.45 54628.78 88888.00 2015-09-20 05:19:43.625 263 12563.73 112.45 54628.78 88888.00 2015-09-20 05:19:43.750 263 12563.77 112.45 54628.80 88888.00 2015-09-20 05:19:43.875 263 12563.75 112.45 54628.82 88888.00 2015-09-20 05:19:44.000 263 12563.70 112.40 54628.80 88888.00 2015-09-20 05:19:44.125 263 12563.70 112.42 54628.85 88888.00 2015-09-20 05:19:44.250 263 12563.70 112.47 54628.85 88888.00 2015-09-20 05:19:44.375 263 12563.73 112.45 54628.82 88888.00 2015-09-20 05:19:44.500 263 12563.73 112.42 54628.80 88888.00 2015-09-20 05:19:44.625 263 12563.75 112.40 54628.82 88888.00 2015-09-20 05:19:44.750 263 12563.77 112.42 54628.82 88888.00 2015-09-20 05:19:44.875 263 12563.75 112.42 54628.82 88888.00 2015-09-20 05:19:45.000 263 12563.70 112.42 54628.85 88888.00 2015-09-20 05:19:45.125 263 12563.67 112.42 54628.85 88888.00 2015-09-20 05:19:45.250 263 12563.65 112.42 54628.85 88888.00 2015-09-20 05:19:45.375 263 12563.67 112.42 54628.85 88888.00 2015-09-20 05:19:45.500 263 12563.70 112.45 54628.85 88888.00 2015-09-20 05:19:45.625 263 12563.73 112.50 54628.82 88888.00 2015-09-20 05:19:45.750 263 12563.70 112.47 54628.85 88888.00 2015-09-20 05:19:45.875 263 12563.75 112.50 54628.85 88888.00 2015-09-20 05:19:46.000 263 12563.73 112.45 54628.82 88888.00 2015-09-20 05:19:46.125 263 12563.75 112.47 54628.85 88888.00 2015-09-20 05:19:46.250 263 12563.77 112.45 54628.85 88888.00 2015-09-20 05:19:46.375 263 12563.80 112.45 54628.85 88888.00 2015-09-20 05:19:46.500 263 12563.83 112.42 54628.85 88888.00 2015-09-20 05:19:46.625 263 12563.80 112.42 54628.82 88888.00 2015-09-20 05:19:46.750 263 12563.73 112.45 54628.82 88888.00 2015-09-20 05:19:46.875 263 12563.70 112.45 54628.85 88888.00 2015-09-20 05:19:47.000 263 12563.73 112.45 54628.85 88888.00 2015-09-20 05:19:47.125 263 12563.75 112.45 54628.85 88888.00 2015-09-20 05:19:47.250 263 12563.73 112.42 54628.85 88888.00 2015-09-20 05:19:47.375 263 12563.80 112.45 54628.85 88888.00 2015-09-20 05:19:47.500 263 12563.80 112.47 54628.88 88888.00 2015-09-20 05:19:47.625 263 12563.88 112.45 54628.88 88888.00 2015-09-20 05:19:47.750 263 12563.88 112.47 54628.88 88888.00 2015-09-20 05:19:47.875 263 12563.77 112.50 54628.90 88888.00 2015-09-20 05:19:48.000 263 12563.73 112.47 54628.88 88888.00 2015-09-20 05:19:48.125 263 12563.73 112.45 54628.85 88888.00 2015-09-20 05:19:48.250 263 12563.75 112.42 54628.88 88888.00 2015-09-20 05:19:48.375 263 12563.77 112.45 54628.88 88888.00 2015-09-20 05:19:48.500 263 12563.77 112.45 54628.88 88888.00 2015-09-20 05:19:48.625 263 12563.77 112.45 54628.88 88888.00 2015-09-20 05:19:48.750 263 12563.75 112.45 54628.88 88888.00 2015-09-20 05:19:48.875 263 12563.75 112.42 54628.88 88888.00 2015-09-20 05:19:49.000 263 12563.73 112.40 54628.85 88888.00 2015-09-20 05:19:49.125 263 12563.70 112.40 54628.88 88888.00 2015-09-20 05:19:49.250 263 12563.75 112.40 54628.85 88888.00 2015-09-20 05:19:49.375 263 12563.80 112.40 54628.88 88888.00 2015-09-20 05:19:49.500 263 12563.75 112.40 54628.90 88888.00 2015-09-20 05:19:49.625 263 12563.75 112.42 54628.93 88888.00 2015-09-20 05:19:49.750 263 12563.77 112.40 54628.90 88888.00 2015-09-20 05:19:49.875 263 12563.75 112.40 54628.93 88888.00 2015-09-20 05:19:50.000 263 12563.77 112.40 54628.90 88888.00 2015-09-20 05:19:50.125 263 12563.80 112.38 54628.95 88888.00 2015-09-20 05:19:50.250 263 12563.83 112.38 54628.93 88888.00 2015-09-20 05:19:50.375 263 12563.83 112.38 54628.93 88888.00 2015-09-20 05:19:50.500 263 12563.90 112.42 54628.95 88888.00 2015-09-20 05:19:50.625 263 12563.85 112.40 54628.93 88888.00 2015-09-20 05:19:50.750 263 12563.80 112.38 54628.93 88888.00 2015-09-20 05:19:50.875 263 12563.77 112.38 54628.90 88888.00 2015-09-20 05:19:51.000 263 12563.77 112.40 54628.93 88888.00 2015-09-20 05:19:51.125 263 12563.77 112.42 54628.97 88888.00 2015-09-20 05:19:51.250 263 12563.75 112.35 54628.95 88888.00 2015-09-20 05:19:51.375 263 12563.73 112.35 54628.95 88888.00 2015-09-20 05:19:51.500 263 12563.70 112.35 54628.95 88888.00 2015-09-20 05:19:51.625 263 12563.73 112.35 54628.93 88888.00 2015-09-20 05:19:51.750 263 12563.75 112.38 54628.93 88888.00 2015-09-20 05:19:51.875 263 12563.80 112.35 54628.95 88888.00 2015-09-20 05:19:52.000 263 12563.80 112.33 54628.95 88888.00 2015-09-20 05:19:52.125 263 12563.80 112.35 54629.00 88888.00 2015-09-20 05:19:52.250 263 12563.75 112.35 54628.97 88888.00 2015-09-20 05:19:52.375 263 12563.75 112.33 54628.97 88888.00 2015-09-20 05:19:52.500 263 12563.80 112.35 54628.97 88888.00 2015-09-20 05:19:52.625 263 12563.85 112.33 54628.97 88888.00 2015-09-20 05:19:52.750 263 12563.88 112.28 54628.97 88888.00 2015-09-20 05:19:52.875 263 12563.95 112.28 54628.95 88888.00 2015-09-20 05:19:53.000 263 12563.95 112.28 54628.95 88888.00 2015-09-20 05:19:53.125 263 12563.92 112.30 54628.97 88888.00 2015-09-20 05:19:53.250 263 12563.80 112.25 54628.97 88888.00 2015-09-20 05:19:53.375 263 12563.77 112.25 54628.95 88888.00 2015-09-20 05:19:53.500 263 12563.77 112.28 54628.97 88888.00 2015-09-20 05:19:53.625 263 12563.77 112.28 54628.95 88888.00 2015-09-20 05:19:53.750 263 12563.80 112.28 54628.95 88888.00 2015-09-20 05:19:53.875 263 12563.80 112.30 54628.97 88888.00 2015-09-20 05:19:54.000 263 12563.85 112.25 54628.97 88888.00 2015-09-20 05:19:54.125 263 12563.85 112.28 54628.97 88888.00 2015-09-20 05:19:54.250 263 12563.80 112.20 54628.97 88888.00 2015-09-20 05:19:54.375 263 12563.85 112.20 54628.97 88888.00 2015-09-20 05:19:54.500 263 12563.85 112.22 54629.00 88888.00 2015-09-20 05:19:54.625 263 12563.85 112.22 54629.03 88888.00 2015-09-20 05:19:54.750 263 12563.85 112.25 54629.03 88888.00 2015-09-20 05:19:54.875 263 12563.85 112.28 54629.03 88888.00 2015-09-20 05:19:55.000 263 12563.85 112.22 54629.00 88888.00 2015-09-20 05:19:55.125 263 12563.80 112.25 54629.03 88888.00 2015-09-20 05:19:55.250 263 12563.77 112.25 54629.05 88888.00 2015-09-20 05:19:55.375 263 12563.85 112.28 54629.03 88888.00 2015-09-20 05:19:55.500 263 12563.83 112.22 54628.97 88888.00 2015-09-20 05:19:55.625 263 12563.77 112.17 54628.97 88888.00 2015-09-20 05:19:55.750 263 12563.77 112.15 54628.97 88888.00 2015-09-20 05:19:55.875 263 12563.80 112.15 54628.95 88888.00 2015-09-20 05:19:56.000 263 12563.83 112.17 54628.95 88888.00 2015-09-20 05:19:56.125 263 12563.92 112.15 54628.95 88888.00 2015-09-20 05:19:56.250 263 12563.88 112.17 54628.97 88888.00 2015-09-20 05:19:56.375 263 12563.88 112.17 54628.97 88888.00 2015-09-20 05:19:56.500 263 12563.90 112.15 54629.00 88888.00 2015-09-20 05:19:56.625 263 12563.88 112.17 54629.00 88888.00 2015-09-20 05:19:56.750 263 12563.88 112.20 54629.00 88888.00 2015-09-20 05:19:56.875 263 12563.92 112.17 54628.97 88888.00 2015-09-20 05:19:57.000 263 12563.92 112.15 54629.00 88888.00 2015-09-20 05:19:57.125 263 12563.85 112.15 54629.00 88888.00 2015-09-20 05:19:57.250 263 12563.77 112.15 54629.00 88888.00 2015-09-20 05:19:57.375 263 12563.83 112.17 54629.03 88888.00 2015-09-20 05:19:57.500 263 12563.77 112.15 54629.05 88888.00 2015-09-20 05:19:57.625 263 12563.83 112.15 54629.03 88888.00 2015-09-20 05:19:57.750 263 12563.90 112.15 54629.03 88888.00 2015-09-20 05:19:57.875 263 12563.92 112.15 54629.03 88888.00 2015-09-20 05:19:58.000 263 12563.90 112.12 54629.00 88888.00 2015-09-20 05:19:58.125 263 12563.92 112.17 54629.03 88888.00 2015-09-20 05:19:58.250 263 12563.85 112.15 54629.03 88888.00 2015-09-20 05:19:58.375 263 12563.92 112.15 54629.03 88888.00 2015-09-20 05:19:58.500 263 12563.95 112.12 54629.03 88888.00 2015-09-20 05:19:58.625 263 12563.92 112.15 54629.03 88888.00 2015-09-20 05:19:58.750 263 12563.92 112.17 54629.03 88888.00 2015-09-20 05:19:58.875 263 12563.92 112.17 54629.03 88888.00 2015-09-20 05:19:59.000 263 12563.95 112.15 54629.03 88888.00 2015-09-20 05:19:59.125 263 12563.90 112.17 54629.03 88888.00 2015-09-20 05:19:59.250 263 12563.83 112.12 54629.03 88888.00 2015-09-20 05:19:59.375 263 12563.88 112.10 54629.03 88888.00 2015-09-20 05:19:59.500 263 12563.95 112.12 54629.07 88888.00 2015-09-20 05:19:59.625 263 12563.92 112.12 54629.07 88888.00 2015-09-20 05:19:59.750 263 12563.85 112.12 54629.05 88888.00 2015-09-20 05:19:59.875 263 12563.83 112.12 54629.05 88888.00 2015-09-20 05:20:00.000 263 12563.83 112.12 54629.05 88888.00 2015-09-20 05:20:00.125 263 12563.80 112.12 54629.07 88888.00 2015-09-20 05:20:00.250 263 12563.77 112.12 54629.07 88888.00 2015-09-20 05:20:00.375 263 12563.85 112.15 54629.07 88888.00 2015-09-20 05:20:00.500 263 12563.92 112.12 54629.05 88888.00 2015-09-20 05:20:00.625 263 12563.98 112.12 54629.05 88888.00 2015-09-20 05:20:00.750 263 12563.95 112.10 54629.05 88888.00 2015-09-20 05:20:00.875 263 12563.90 112.08 54629.07 88888.00 2015-09-20 05:20:01.000 263 12563.88 112.05 54629.07 88888.00 2015-09-20 05:20:01.125 263 12563.90 112.08 54629.07 88888.00 2015-09-20 05:20:01.250 263 12563.92 112.12 54629.07 88888.00 2015-09-20 05:20:01.375 263 12564.00 112.15 54629.10 88888.00 2015-09-20 05:20:01.500 263 12563.95 112.15 54629.10 88888.00 2015-09-20 05:20:01.625 263 12563.90 112.15 54629.10 88888.00 2015-09-20 05:20:01.750 263 12563.92 112.15 54629.07 88888.00 2015-09-20 05:20:01.875 263 12563.95 112.10 54629.10 88888.00 2015-09-20 05:20:02.000 263 12563.92 112.15 54629.10 88888.00 2015-09-20 05:20:02.125 263 12563.95 112.15 54629.10 88888.00 2015-09-20 05:20:02.250 263 12564.02 112.17 54629.10 88888.00 2015-09-20 05:20:02.375 263 12564.05 112.17 54629.10 88888.00 2015-09-20 05:20:02.500 263 12564.00 112.12 54629.07 88888.00 2015-09-20 05:20:02.625 263 12563.98 112.12 54629.10 88888.00 2015-09-20 05:20:02.750 263 12563.98 112.12 54629.12 88888.00 2015-09-20 05:20:02.875 263 12563.95 112.15 54629.12 88888.00 2015-09-20 05:20:03.000 263 12563.98 112.15 54629.10 88888.00 2015-09-20 05:20:03.125 263 12564.02 112.15 54629.10 88888.00 2015-09-20 05:20:03.250 263 12563.98 112.15 54629.12 88888.00 2015-09-20 05:20:03.375 263 12564.00 112.15 54629.12 88888.00 2015-09-20 05:20:03.500 263 12564.00 112.17 54629.12 88888.00 2015-09-20 05:20:03.625 263 12564.02 112.12 54629.15 88888.00 2015-09-20 05:20:03.750 263 12564.00 112.10 54629.12 88888.00 2015-09-20 05:20:03.875 263 12563.98 112.12 54629.15 88888.00 2015-09-20 05:20:04.000 263 12563.98 112.12 54629.15 88888.00 2015-09-20 05:20:04.125 263 12563.95 112.15 54629.15 88888.00 2015-09-20 05:20:04.250 263 12563.98 112.12 54629.15 88888.00 2015-09-20 05:20:04.375 263 12564.00 112.10 54629.18 88888.00 2015-09-20 05:20:04.500 263 12563.98 112.12 54629.15 88888.00 2015-09-20 05:20:04.625 263 12564.02 112.15 54629.18 88888.00 2015-09-20 05:20:04.750 263 12564.00 112.15 54629.15 88888.00 2015-09-20 05:20:04.875 263 12564.00 112.12 54629.18 88888.00 2015-09-20 05:20:05.000 263 12564.00 112.12 54629.15 88888.00 2015-09-20 05:20:05.125 263 12564.00 112.12 54629.18 88888.00 2015-09-20 05:20:05.250 263 12564.00 112.15 54629.18 88888.00 2015-09-20 05:20:05.375 263 12564.05 112.15 54629.18 88888.00 2015-09-20 05:20:05.500 263 12564.08 112.12 54629.18 88888.00 2015-09-20 05:20:05.625 263 12564.08 112.12 54629.15 88888.00 2015-09-20 05:20:05.750 263 12564.05 112.15 54629.18 88888.00 2015-09-20 05:20:05.875 263 12564.02 112.15 54629.18 88888.00 2015-09-20 05:20:06.000 263 12564.02 112.12 54629.15 88888.00 2015-09-20 05:20:06.125 263 12564.02 112.10 54629.15 88888.00 2015-09-20 05:20:06.250 263 12564.02 112.10 54629.18 88888.00 2015-09-20 05:20:06.375 263 12564.02 112.12 54629.18 88888.00 2015-09-20 05:20:06.500 263 12564.02 112.15 54629.18 88888.00 2015-09-20 05:20:06.625 263 12564.05 112.12 54629.18 88888.00 2015-09-20 05:20:06.750 263 12564.10 112.12 54629.18 88888.00 2015-09-20 05:20:06.875 263 12564.10 112.12 54629.18 88888.00 2015-09-20 05:20:07.000 263 12564.08 112.12 54629.18 88888.00 2015-09-20 05:20:07.125 263 12564.08 112.12 54629.18 88888.00 2015-09-20 05:20:07.250 263 12564.08 112.15 54629.20 88888.00 2015-09-20 05:20:07.375 263 12564.10 112.15 54629.20 88888.00 2015-09-20 05:20:07.500 263 12564.10 112.12 54629.20 88888.00 2015-09-20 05:20:07.625 263 12564.10 112.15 54629.20 88888.00 2015-09-20 05:20:07.750 263 12564.10 112.15 54629.20 88888.00 2015-09-20 05:20:07.875 263 12564.17 112.12 54629.18 88888.00 2015-09-20 05:20:08.000 263 12564.17 112.10 54629.18 88888.00 2015-09-20 05:20:08.125 263 12564.17 112.10 54629.18 88888.00 2015-09-20 05:20:08.250 263 12564.20 112.12 54629.22 88888.00 2015-09-20 05:20:08.375 263 12564.20 112.12 54629.22 88888.00 2015-09-20 05:20:08.500 263 12564.15 112.10 54629.20 88888.00 2015-09-20 05:20:08.625 263 12564.17 112.08 54629.20 88888.00 2015-09-20 05:20:08.750 263 12564.23 112.10 54629.18 88888.00 2015-09-20 05:20:08.875 263 12564.20 112.08 54629.20 88888.00 2015-09-20 05:20:09.000 263 12564.20 112.10 54629.20 88888.00 2015-09-20 05:20:09.125 263 12564.23 112.12 54629.22 88888.00 2015-09-20 05:20:09.250 263 12564.23 112.12 54629.22 88888.00 2015-09-20 05:20:09.375 263 12564.20 112.15 54629.22 88888.00 2015-09-20 05:20:09.500 263 12564.15 112.12 54629.22 88888.00 2015-09-20 05:20:09.625 263 12564.17 112.15 54629.22 88888.00 2015-09-20 05:20:09.750 263 12564.20 112.10 54629.22 88888.00 2015-09-20 05:20:09.875 263 12564.25 112.15 54629.22 88888.00 2015-09-20 05:20:10.000 263 12564.30 112.22 54629.25 88888.00 2015-09-20 05:20:10.125 263 12564.27 112.20 54629.25 88888.00 2015-09-20 05:20:10.250 263 12564.20 112.15 54629.22 88888.00 2015-09-20 05:20:10.375 263 12564.20 112.12 54629.25 88888.00 2015-09-20 05:20:10.500 263 12564.17 112.15 54629.25 88888.00 2015-09-20 05:20:10.625 263 12564.23 112.15 54629.25 88888.00 2015-09-20 05:20:10.750 263 12564.20 112.15 54629.22 88888.00 2015-09-20 05:20:10.875 263 12564.15 112.15 54629.22 88888.00 2015-09-20 05:20:11.000 263 12564.08 112.15 54629.22 88888.00 2015-09-20 05:20:11.125 263 12564.17 112.17 54629.25 88888.00 2015-09-20 05:20:11.250 263 12564.23 112.17 54629.25 88888.00 2015-09-20 05:20:11.375 263 12564.23 112.15 54629.28 88888.00 2015-09-20 05:20:11.500 263 12564.23 112.12 54629.25 88888.00 2015-09-20 05:20:11.625 263 12564.27 112.15 54629.25 88888.00 2015-09-20 05:20:11.750 263 12564.30 112.17 54629.22 88888.00 2015-09-20 05:20:11.875 263 12564.25 112.20 54629.22 88888.00 2015-09-20 05:20:12.000 263 12564.27 112.17 54629.25 88888.00 2015-09-20 05:20:12.125 263 12564.33 112.17 54629.25 88888.00 2015-09-20 05:20:12.250 263 12564.30 112.15 54629.28 88888.00 2015-09-20 05:20:12.375 263 12564.30 112.15 54629.25 88888.00 2015-09-20 05:20:12.500 263 12564.30 112.17 54629.25 88888.00 2015-09-20 05:20:12.625 263 12564.27 112.15 54629.25 88888.00 2015-09-20 05:20:12.750 263 12564.30 112.17 54629.25 88888.00 2015-09-20 05:20:12.875 263 12564.27 112.20 54629.25 88888.00 2015-09-20 05:20:13.000 263 12564.30 112.20 54629.25 88888.00 2015-09-20 05:20:13.125 263 12564.27 112.22 54629.28 88888.00 2015-09-20 05:20:13.250 263 12564.25 112.22 54629.30 88888.00 2015-09-20 05:20:13.375 263 12564.30 112.22 54629.25 88888.00 2015-09-20 05:20:13.500 263 12564.38 112.20 54629.28 88888.00 2015-09-20 05:20:13.625 263 12564.38 112.17 54629.25 88888.00 2015-09-20 05:20:13.750 263 12564.30 112.20 54629.25 88888.00 2015-09-20 05:20:13.875 263 12564.27 112.17 54629.28 88888.00 2015-09-20 05:20:14.000 263 12564.30 112.20 54629.25 88888.00 2015-09-20 05:20:14.125 263 12564.33 112.20 54629.28 88888.00 2015-09-20 05:20:14.250 263 12564.30 112.12 54629.28 88888.00 2015-09-20 05:20:14.375 263 12564.38 112.12 54629.28 88888.00 2015-09-20 05:20:14.500 263 12564.35 112.10 54629.30 88888.00 2015-09-20 05:20:14.625 263 12564.38 112.10 54629.30 88888.00 2015-09-20 05:20:14.750 263 12564.45 112.12 54629.28 88888.00 2015-09-20 05:20:14.875 263 12564.42 112.10 54629.30 88888.00 2015-09-20 05:20:15.000 263 12564.40 112.12 54629.28 88888.00 2015-09-20 05:20:15.125 263 12564.40 112.12 54629.32 88888.00 2015-09-20 05:20:15.250 263 12564.38 112.12 54629.30 88888.00 2015-09-20 05:20:15.375 263 12564.33 112.10 54629.30 88888.00 2015-09-20 05:20:15.500 263 12564.35 112.12 54629.32 88888.00 2015-09-20 05:20:15.625 263 12564.38 112.12 54629.32 88888.00 2015-09-20 05:20:15.750 263 12564.33 112.12 54629.35 88888.00 2015-09-20 05:20:15.875 263 12564.33 112.15 54629.35 88888.00 2015-09-20 05:20:16.000 263 12564.38 112.10 54629.30 88888.00 2015-09-20 05:20:16.125 263 12564.40 112.08 54629.32 88888.00 2015-09-20 05:20:16.250 263 12564.38 112.08 54629.32 88888.00 2015-09-20 05:20:16.375 263 12564.42 112.12 54629.35 88888.00 2015-09-20 05:20:16.500 263 12564.42 112.15 54629.35 88888.00 2015-09-20 05:20:16.625 263 12564.42 112.12 54629.35 88888.00 2015-09-20 05:20:16.750 263 12564.40 112.10 54629.32 88888.00 2015-09-20 05:20:16.875 263 12564.40 112.12 54629.35 88888.00 2015-09-20 05:20:17.000 263 12564.40 112.12 54629.35 88888.00 2015-09-20 05:20:17.125 263 12564.40 112.12 54629.38 88888.00 2015-09-20 05:20:17.250 263 12564.40 112.10 54629.38 88888.00 2015-09-20 05:20:17.375 263 12564.40 112.17 54629.38 88888.00 2015-09-20 05:20:17.500 263 12564.42 112.17 54629.38 88888.00 2015-09-20 05:20:17.625 263 12564.45 112.15 54629.35 88888.00 2015-09-20 05:20:17.750 263 12564.48 112.15 54629.35 88888.00 2015-09-20 05:20:17.875 263 12564.50 112.20 54629.38 88888.00 2015-09-20 05:20:18.000 263 12564.45 112.17 54629.38 88888.00 2015-09-20 05:20:18.125 263 12564.42 112.15 54629.38 88888.00 2015-09-20 05:20:18.250 263 12564.38 112.15 54629.38 88888.00 2015-09-20 05:20:18.375 263 12564.40 112.15 54629.38 88888.00 2015-09-20 05:20:18.500 263 12564.48 112.15 54629.38 88888.00 2015-09-20 05:20:18.625 263 12564.45 112.15 54629.38 88888.00 2015-09-20 05:20:18.750 263 12564.42 112.15 54629.40 88888.00 2015-09-20 05:20:18.875 263 12564.48 112.15 54629.40 88888.00 2015-09-20 05:20:19.000 263 12564.48 112.15 54629.35 88888.00 2015-09-20 05:20:19.125 263 12564.42 112.17 54629.38 88888.00 2015-09-20 05:20:19.250 263 12564.42 112.17 54629.40 88888.00 2015-09-20 05:20:19.375 263 12564.45 112.15 54629.43 88888.00 2015-09-20 05:20:19.500 263 12564.45 112.15 54629.43 88888.00 2015-09-20 05:20:19.625 263 12564.48 112.15 54629.43 88888.00 2015-09-20 05:20:19.750 263 12564.50 112.17 54629.43 88888.00 2015-09-20 05:20:19.875 263 12564.50 112.17 54629.45 88888.00 2015-09-20 05:20:20.000 263 12564.52 112.17 54629.43 88888.00 2015-09-20 05:20:20.125 263 12564.52 112.20 54629.45 88888.00 2015-09-20 05:20:20.250 263 12564.48 112.17 54629.43 88888.00 2015-09-20 05:20:20.375 263 12564.48 112.15 54629.40 88888.00 2015-09-20 05:20:20.500 263 12564.45 112.15 54629.43 88888.00 2015-09-20 05:20:20.625 263 12564.48 112.17 54629.43 88888.00 2015-09-20 05:20:20.750 263 12564.52 112.15 54629.45 88888.00 2015-09-20 05:20:20.875 263 12564.50 112.17 54629.45 88888.00 2015-09-20 05:20:21.000 263 12564.52 112.15 54629.43 88888.00 2015-09-20 05:20:21.125 263 12564.55 112.15 54629.45 88888.00 2015-09-20 05:20:21.250 263 12564.48 112.12 54629.45 88888.00 2015-09-20 05:20:21.375 263 12564.52 112.12 54629.43 88888.00 2015-09-20 05:20:21.500 263 12564.60 112.15 54629.43 88888.00 2015-09-20 05:20:21.625 263 12564.58 112.15 54629.43 88888.00 2015-09-20 05:20:21.750 263 12564.52 112.15 54629.45 88888.00 2015-09-20 05:20:21.875 263 12564.55 112.15 54629.50 88888.00 2015-09-20 05:20:22.000 263 12564.52 112.17 54629.47 88888.00 2015-09-20 05:20:22.125 263 12564.50 112.15 54629.45 88888.00 2015-09-20 05:20:22.250 263 12564.50 112.12 54629.47 88888.00 2015-09-20 05:20:22.375 263 12564.50 112.10 54629.47 88888.00 2015-09-20 05:20:22.500 263 12564.50 112.10 54629.45 88888.00 2015-09-20 05:20:22.625 263 12564.52 112.10 54629.47 88888.00 2015-09-20 05:20:22.750 263 12564.55 112.10 54629.47 88888.00 2015-09-20 05:20:22.875 263 12564.65 112.10 54629.50 88888.00 2015-09-20 05:20:23.000 263 12564.67 112.10 54629.50 88888.00 2015-09-20 05:20:23.125 263 12564.62 112.08 54629.50 88888.00 2015-09-20 05:20:23.250 263 12564.58 112.08 54629.53 88888.00 2015-09-20 05:20:23.375 263 12564.58 112.08 54629.50 88888.00 2015-09-20 05:20:23.500 263 12564.52 112.10 54629.53 88888.00 2015-09-20 05:20:23.625 263 12564.48 112.10 54629.53 88888.00 2015-09-20 05:20:23.750 263 12564.48 112.10 54629.50 88888.00 2015-09-20 05:20:23.875 263 12564.45 112.10 54629.50 88888.00 2015-09-20 05:20:24.000 263 12564.45 112.12 54629.47 88888.00 2015-09-20 05:20:24.125 263 12564.48 112.15 54629.50 88888.00 2015-09-20 05:20:24.250 263 12564.50 112.10 54629.53 88888.00 2015-09-20 05:20:24.375 263 12564.52 112.10 54629.53 88888.00 2015-09-20 05:20:24.500 263 12564.60 112.08 54629.55 88888.00 2015-09-20 05:20:24.625 263 12564.62 112.08 54629.55 88888.00 2015-09-20 05:20:24.750 263 12564.58 112.10 54629.55 88888.00 2015-09-20 05:20:24.875 263 12564.50 112.10 54629.57 88888.00 2015-09-20 05:20:25.000 263 12564.48 112.10 54629.57 88888.00 2015-09-20 05:20:25.125 263 12564.50 112.10 54629.57 88888.00 2015-09-20 05:20:25.250 263 12564.52 112.05 54629.57 88888.00 2015-09-20 05:20:25.375 263 12564.50 112.08 54629.55 88888.00 2015-09-20 05:20:25.500 263 12564.50 112.10 54629.55 88888.00 2015-09-20 05:20:25.625 263 12564.58 112.10 54629.53 88888.00 2015-09-20 05:20:25.750 263 12564.52 112.10 54629.57 88888.00 2015-09-20 05:20:25.875 263 12564.50 112.10 54629.57 88888.00 2015-09-20 05:20:26.000 263 12564.58 112.10 54629.57 88888.00 2015-09-20 05:20:26.125 263 12564.60 112.08 54629.57 88888.00 2015-09-20 05:20:26.250 263 12564.50 112.05 54629.57 88888.00 2015-09-20 05:20:26.375 263 12564.48 112.05 54629.55 88888.00 2015-09-20 05:20:26.500 263 12564.50 112.10 54629.55 88888.00 2015-09-20 05:20:26.625 263 12564.52 112.10 54629.57 88888.00 2015-09-20 05:20:26.750 263 12564.55 112.10 54629.57 88888.00 2015-09-20 05:20:26.875 263 12564.50 112.10 54629.60 88888.00 2015-09-20 05:20:27.000 263 12564.48 112.08 54629.57 88888.00 2015-09-20 05:20:27.125 263 12564.45 112.08 54629.57 88888.00 2015-09-20 05:20:27.250 263 12564.45 112.05 54629.57 88888.00 2015-09-20 05:20:27.375 263 12564.52 112.08 54629.57 88888.00 2015-09-20 05:20:27.500 263 12564.58 112.08 54629.60 88888.00 2015-09-20 05:20:27.625 263 12564.58 112.05 54629.60 88888.00 2015-09-20 05:20:27.750 263 12564.52 112.03 54629.60 88888.00 2015-09-20 05:20:27.875 263 12564.48 112.00 54629.60 88888.00 2015-09-20 05:20:28.000 263 12564.48 112.00 54629.60 88888.00 2015-09-20 05:20:28.125 263 12564.52 112.03 54629.60 88888.00 2015-09-20 05:20:28.250 263 12564.50 112.05 54629.62 88888.00 2015-09-20 05:20:28.375 263 12564.55 112.05 54629.65 88888.00 2015-09-20 05:20:28.500 263 12564.58 112.05 54629.62 88888.00 2015-09-20 05:20:28.625 263 12564.55 112.05 54629.60 88888.00 2015-09-20 05:20:28.750 263 12564.52 112.05 54629.62 88888.00 2015-09-20 05:20:28.875 263 12564.50 112.05 54629.60 88888.00 2015-09-20 05:20:29.000 263 12564.52 112.05 54629.62 88888.00 2015-09-20 05:20:29.125 263 12564.55 112.08 54629.60 88888.00 2015-09-20 05:20:29.250 263 12564.48 112.08 54629.62 88888.00 2015-09-20 05:20:29.375 263 12564.45 112.08 54629.62 88888.00 2015-09-20 05:20:29.500 263 12564.50 112.08 54629.62 88888.00 2015-09-20 05:20:29.625 263 12564.58 112.08 54629.60 88888.00 2015-09-20 05:20:29.750 263 12564.60 112.12 54629.62 88888.00 2015-09-20 05:20:29.875 263 12564.52 112.10 54629.62 88888.00 2015-09-20 05:20:30.000 263 12564.45 112.12 54629.62 88888.00 2015-09-20 05:20:30.125 263 12564.45 112.10 54629.60 88888.00 2015-09-20 05:20:30.250 263 12564.48 112.05 54629.62 88888.00 2015-09-20 05:20:30.375 263 12564.58 112.05 54629.62 88888.00 2015-09-20 05:20:30.500 263 12564.52 112.05 54629.62 88888.00 2015-09-20 05:20:30.625 263 12564.45 112.08 54629.62 88888.00 2015-09-20 05:20:30.750 263 12564.50 112.05 54629.65 88888.00 2015-09-20 05:20:30.875 263 12564.48 112.08 54629.65 88888.00 2015-09-20 05:20:31.000 263 12564.50 112.05 54629.68 88888.00 2015-09-20 05:20:31.125 263 12564.48 112.03 54629.68 88888.00 2015-09-20 05:20:31.250 263 12564.45 112.00 54629.65 88888.00 2015-09-20 05:20:31.375 263 12564.55 112.03 54629.65 88888.00 2015-09-20 05:20:31.500 263 12564.55 112.03 54629.65 88888.00 2015-09-20 05:20:31.625 263 12564.48 112.03 54629.65 88888.00 2015-09-20 05:20:31.750 263 12564.45 112.03 54629.65 88888.00 2015-09-20 05:20:31.875 263 12564.48 112.03 54629.65 88888.00 2015-09-20 05:20:32.000 263 12564.50 112.00 54629.62 88888.00 2015-09-20 05:20:32.125 263 12564.55 112.00 54629.62 88888.00 2015-09-20 05:20:32.250 263 12564.55 111.97 54629.65 88888.00 2015-09-20 05:20:32.375 263 12564.50 112.00 54629.65 88888.00 2015-09-20 05:20:32.500 263 12564.50 111.97 54629.65 88888.00 2015-09-20 05:20:32.625 263 12564.45 111.97 54629.65 88888.00 2015-09-20 05:20:32.750 263 12564.40 112.03 54629.62 88888.00 2015-09-20 05:20:32.875 263 12564.48 112.00 54629.65 88888.00 2015-09-20 05:20:33.000 263 12564.50 112.00 54629.65 88888.00 2015-09-20 05:20:33.125 263 12564.50 112.03 54629.65 88888.00 2015-09-20 05:20:33.250 263 12564.48 112.08 54629.68 88888.00 2015-09-20 05:20:33.375 263 12564.48 112.05 54629.68 88888.00 2015-09-20 05:20:33.500 263 12564.52 112.00 54629.70 88888.00 2015-09-20 05:20:33.625 263 12564.52 112.00 54629.70 88888.00 2015-09-20 05:20:33.750 263 12564.55 112.03 54629.68 88888.00 2015-09-20 05:20:33.875 263 12564.60 112.00 54629.68 88888.00 2015-09-20 05:20:34.000 263 12564.58 112.03 54629.68 88888.00 2015-09-20 05:20:34.125 263 12564.52 111.97 54629.70 88888.00 2015-09-20 05:20:34.250 263 12564.52 111.97 54629.70 88888.00 2015-09-20 05:20:34.375 263 12564.55 112.03 54629.70 88888.00 2015-09-20 05:20:34.500 263 12564.52 112.05 54629.70 88888.00 2015-09-20 05:20:34.625 263 12564.45 112.03 54629.68 88888.00 2015-09-20 05:20:34.750 263 12564.48 112.03 54629.70 88888.00 2015-09-20 05:20:34.875 263 12564.52 112.08 54629.72 88888.00 2015-09-20 05:20:35.000 263 12564.58 112.08 54629.68 88888.00 2015-09-20 05:20:35.125 263 12564.55 112.05 54629.70 88888.00 2015-09-20 05:20:35.250 263 12564.45 112.00 54629.70 88888.00 2015-09-20 05:20:35.375 263 12564.48 112.03 54629.70 88888.00 2015-09-20 05:20:35.500 263 12564.48 112.05 54629.72 88888.00 2015-09-20 05:20:35.625 263 12564.48 112.05 54629.70 88888.00 2015-09-20 05:20:35.750 263 12564.50 112.05 54629.70 88888.00 2015-09-20 05:20:35.875 263 12564.52 112.05 54629.70 88888.00 2015-09-20 05:20:36.000 263 12564.58 112.03 54629.70 88888.00 2015-09-20 05:20:36.125 263 12564.55 112.03 54629.70 88888.00 2015-09-20 05:20:36.250 263 12564.55 112.03 54629.72 88888.00 2015-09-20 05:20:36.375 263 12564.58 112.05 54629.72 88888.00 2015-09-20 05:20:36.500 263 12564.60 112.05 54629.72 88888.00 2015-09-20 05:20:36.625 263 12564.58 112.03 54629.72 88888.00 2015-09-20 05:20:36.750 263 12564.58 112.00 54629.72 88888.00 2015-09-20 05:20:36.875 263 12564.60 112.03 54629.70 88888.00 2015-09-20 05:20:37.000 263 12564.65 112.00 54629.70 88888.00 2015-09-20 05:20:37.125 263 12564.55 112.00 54629.75 88888.00 2015-09-20 05:20:37.250 263 12564.48 111.97 54629.78 88888.00 2015-09-20 05:20:37.375 263 12564.50 112.03 54629.75 88888.00 2015-09-20 05:20:37.500 263 12564.50 112.00 54629.75 88888.00 2015-09-20 05:20:37.625 263 12564.55 111.97 54629.75 88888.00 2015-09-20 05:20:37.750 263 12564.55 111.97 54629.78 88888.00 2015-09-20 05:20:37.875 263 12564.55 112.00 54629.75 88888.00 2015-09-20 05:20:38.000 263 12564.50 112.00 54629.72 88888.00 2015-09-20 05:20:38.125 263 12564.50 112.00 54629.72 88888.00 2015-09-20 05:20:38.250 263 12564.55 112.03 54629.75 88888.00 2015-09-20 05:20:38.375 263 12564.52 112.00 54629.72 88888.00 2015-09-20 05:20:38.500 263 12564.45 111.95 54629.70 88888.00 2015-09-20 05:20:38.625 263 12564.50 111.97 54629.72 88888.00 2015-09-20 05:20:38.750 263 12564.58 112.03 54629.75 88888.00 2015-09-20 05:20:38.875 263 12564.58 112.03 54629.75 88888.00 2015-09-20 05:20:39.000 263 12564.60 112.03 54629.72 88888.00 2015-09-20 05:20:39.125 263 12564.58 112.03 54629.75 88888.00 2015-09-20 05:20:39.250 263 12564.52 111.97 54629.75 88888.00 2015-09-20 05:20:39.375 263 12564.52 112.00 54629.75 88888.00 2015-09-20 05:20:39.500 263 12564.55 111.97 54629.75 88888.00 2015-09-20 05:20:39.625 263 12564.60 111.97 54629.75 88888.00 2015-09-20 05:20:39.750 263 12564.60 112.00 54629.75 88888.00 2015-09-20 05:20:39.875 263 12564.55 112.00 54629.75 88888.00 2015-09-20 05:20:40.000 263 12564.58 111.97 54629.75 88888.00 2015-09-20 05:20:40.125 263 12564.55 111.92 54629.75 88888.00 2015-09-20 05:20:40.250 263 12564.50 111.95 54629.80 88888.00 2015-09-20 05:20:40.375 263 12564.55 111.97 54629.78 88888.00 2015-09-20 05:20:40.500 263 12564.62 111.97 54629.80 88888.00 2015-09-20 05:20:40.625 263 12564.67 111.97 54629.82 88888.00 2015-09-20 05:20:40.750 263 12564.65 112.00 54629.80 88888.00 2015-09-20 05:20:40.875 263 12564.62 112.00 54629.78 88888.00 2015-09-20 05:20:41.000 263 12564.62 111.97 54629.78 88888.00 2015-09-20 05:20:41.125 263 12564.60 111.95 54629.80 88888.00 2015-09-20 05:20:41.250 263 12564.62 111.97 54629.85 88888.00 2015-09-20 05:20:41.375 263 12564.62 112.00 54629.82 88888.00 2015-09-20 05:20:41.500 263 12564.62 112.00 54629.82 88888.00 2015-09-20 05:20:41.625 263 12564.62 111.97 54629.82 88888.00 2015-09-20 05:20:41.750 263 12564.65 111.97 54629.82 88888.00 2015-09-20 05:20:41.875 263 12564.65 111.97 54629.82 88888.00 2015-09-20 05:20:42.000 263 12564.67 111.95 54629.80 88888.00 2015-09-20 05:20:42.125 263 12564.65 111.92 54629.80 88888.00 2015-09-20 05:20:42.250 263 12564.58 111.92 54629.80 88888.00 2015-09-20 05:20:42.375 263 12564.62 111.92 54629.85 88888.00 2015-09-20 05:20:42.500 263 12564.62 111.92 54629.82 88888.00 2015-09-20 05:20:42.625 263 12564.60 111.92 54629.78 88888.00 2015-09-20 05:20:42.750 263 12564.60 111.90 54629.80 88888.00 2015-09-20 05:20:42.875 263 12564.60 111.88 54629.82 88888.00 2015-09-20 05:20:43.000 263 12564.60 111.85 54629.82 88888.00 2015-09-20 05:20:43.125 263 12564.62 111.88 54629.85 88888.00 2015-09-20 05:20:43.250 263 12564.62 111.88 54629.85 88888.00 2015-09-20 05:20:43.375 263 12564.70 111.88 54629.82 88888.00 2015-09-20 05:20:43.500 263 12564.73 111.90 54629.82 88888.00 2015-09-20 05:20:43.625 263 12564.70 111.88 54629.82 88888.00 2015-09-20 05:20:43.750 263 12564.70 111.90 54629.82 88888.00 2015-09-20 05:20:43.875 263 12564.67 111.90 54629.85 88888.00 2015-09-20 05:20:44.000 263 12564.65 111.90 54629.82 88888.00 2015-09-20 05:20:44.125 263 12564.65 111.88 54629.85 88888.00 2015-09-20 05:20:44.250 263 12564.62 111.88 54629.88 88888.00 2015-09-20 05:20:44.375 263 12564.60 111.90 54629.85 88888.00 2015-09-20 05:20:44.500 263 12564.55 111.88 54629.88 88888.00 2015-09-20 05:20:44.625 263 12564.58 111.88 54629.88 88888.00 2015-09-20 05:20:44.750 263 12564.55 111.88 54629.90 88888.00 2015-09-20 05:20:44.875 263 12564.55 111.90 54629.88 88888.00 2015-09-20 05:20:45.000 263 12564.58 111.90 54629.88 88888.00 2015-09-20 05:20:45.125 263 12564.60 111.90 54629.88 88888.00 2015-09-20 05:20:45.250 263 12564.52 111.85 54629.90 88888.00 2015-09-20 05:20:45.375 263 12564.60 111.85 54629.90 88888.00 2015-09-20 05:20:45.500 263 12564.60 111.80 54629.90 88888.00 2015-09-20 05:20:45.625 263 12564.65 111.80 54629.90 88888.00 2015-09-20 05:20:45.750 263 12564.65 111.80 54629.90 88888.00 2015-09-20 05:20:45.875 263 12564.62 111.80 54629.88 88888.00 2015-09-20 05:20:46.000 263 12564.62 111.80 54629.88 88888.00 2015-09-20 05:20:46.125 263 12564.60 111.80 54629.90 88888.00 2015-09-20 05:20:46.250 263 12564.58 111.80 54629.90 88888.00 2015-09-20 05:20:46.375 263 12564.60 111.80 54629.88 88888.00 2015-09-20 05:20:46.500 263 12564.55 111.80 54629.90 88888.00 2015-09-20 05:20:46.625 263 12564.52 111.80 54629.90 88888.00 2015-09-20 05:20:46.750 263 12564.48 111.78 54629.90 88888.00 2015-09-20 05:20:46.875 263 12564.52 111.78 54629.90 88888.00 2015-09-20 05:20:47.000 263 12564.60 111.72 54629.90 88888.00 2015-09-20 05:20:47.125 263 12564.62 111.75 54629.93 88888.00 2015-09-20 05:20:47.250 263 12564.50 111.78 54629.93 88888.00 2015-09-20 05:20:47.375 263 12564.52 111.83 54629.95 88888.00 2015-09-20 05:20:47.500 263 12564.58 111.83 54629.95 88888.00 2015-09-20 05:20:47.625 263 12564.55 111.83 54629.95 88888.00 2015-09-20 05:20:47.750 263 12564.50 111.83 54629.93 88888.00 2015-09-20 05:20:47.875 263 12564.52 111.78 54629.93 88888.00 2015-09-20 05:20:48.000 263 12564.50 111.78 54629.90 88888.00 2015-09-20 05:20:48.125 263 12564.50 111.78 54629.93 88888.00 2015-09-20 05:20:48.250 263 12564.52 111.78 54629.97 88888.00 2015-09-20 05:20:48.375 263 12564.55 111.78 54629.97 88888.00 2015-09-20 05:20:48.500 263 12564.48 111.75 54629.95 88888.00 2015-09-20 05:20:48.625 263 12564.55 111.75 54629.95 88888.00 2015-09-20 05:20:48.750 263 12564.62 111.75 54629.95 88888.00 2015-09-20 05:20:48.875 263 12564.62 111.75 54629.95 88888.00 2015-09-20 05:20:49.000 263 12564.60 111.78 54629.95 88888.00 2015-09-20 05:20:49.125 263 12564.58 111.78 54629.95 88888.00 2015-09-20 05:20:49.250 263 12564.48 111.75 54629.95 88888.00 2015-09-20 05:20:49.375 263 12564.45 111.78 54629.95 88888.00 2015-09-20 05:20:49.500 263 12564.45 111.80 54629.97 88888.00 2015-09-20 05:20:49.625 263 12564.55 111.80 54629.95 88888.00 2015-09-20 05:20:49.750 263 12564.52 111.80 54629.93 88888.00 2015-09-20 05:20:49.875 263 12564.50 111.80 54629.93 88888.00 2015-09-20 05:20:50.000 263 12564.50 111.78 54629.93 88888.00 2015-09-20 05:20:50.125 263 12564.52 111.75 54629.97 88888.00 2015-09-20 05:20:50.250 263 12564.52 111.75 54629.97 88888.00 2015-09-20 05:20:50.375 263 12564.55 111.75 54629.95 88888.00 2015-09-20 05:20:50.500 263 12564.48 111.72 54629.95 88888.00 2015-09-20 05:20:50.625 263 12564.50 111.72 54629.95 88888.00 2015-09-20 05:20:50.750 263 12564.48 111.75 54629.95 88888.00 2015-09-20 05:20:50.875 263 12564.50 111.78 54629.93 88888.00 2015-09-20 05:20:51.000 263 12564.48 111.72 54629.95 88888.00 2015-09-20 05:20:51.125 263 12564.50 111.70 54629.97 88888.00 2015-09-20 05:20:51.250 263 12564.55 111.70 54630.00 88888.00 2015-09-20 05:20:51.375 263 12564.55 111.72 54629.97 88888.00 2015-09-20 05:20:51.500 263 12564.52 111.75 54629.95 88888.00 2015-09-20 05:20:51.625 263 12564.50 111.75 54629.97 88888.00 2015-09-20 05:20:51.750 263 12564.42 111.72 54629.97 88888.00 2015-09-20 05:20:51.875 263 12564.38 111.67 54629.97 88888.00 2015-09-20 05:20:52.000 263 12564.45 111.67 54630.03 88888.00 2015-09-20 05:20:52.125 263 12564.48 111.72 54630.07 88888.00 2015-09-20 05:20:52.250 263 12564.45 111.70 54630.05 88888.00 2015-09-20 05:20:52.375 263 12564.48 111.70 54630.07 88888.00 2015-09-20 05:20:52.500 263 12564.48 111.65 54630.05 88888.00 2015-09-20 05:20:52.625 263 12564.50 111.67 54630.07 88888.00 2015-09-20 05:20:52.750 263 12564.48 111.70 54630.07 88888.00 2015-09-20 05:20:52.875 263 12564.42 111.70 54630.07 88888.00 2015-09-20 05:20:53.000 263 12564.45 111.70 54630.05 88888.00 2015-09-20 05:20:53.125 263 12564.50 111.70 54630.07 88888.00 2015-09-20 05:20:53.250 263 12564.45 111.65 54630.07 88888.00 2015-09-20 05:20:53.375 263 12564.48 111.65 54630.07 88888.00 2015-09-20 05:20:53.500 263 12564.55 111.70 54630.07 88888.00 2015-09-20 05:20:53.625 263 12564.58 111.75 54630.07 88888.00 2015-09-20 05:20:53.750 263 12564.52 111.72 54630.07 88888.00 2015-09-20 05:20:53.875 263 12564.50 111.70 54630.07 88888.00 2015-09-20 05:20:54.000 263 12564.48 111.67 54630.05 88888.00 2015-09-20 05:20:54.125 263 12564.42 111.67 54630.07 88888.00 2015-09-20 05:20:54.250 263 12564.40 111.67 54630.05 88888.00 2015-09-20 05:20:54.375 263 12564.42 111.65 54630.07 88888.00 2015-09-20 05:20:54.500 263 12564.45 111.67 54630.07 88888.00 2015-09-20 05:20:54.625 263 12564.45 111.67 54630.05 88888.00 2015-09-20 05:20:54.750 263 12564.42 111.65 54630.05 88888.00 2015-09-20 05:20:54.875 263 12564.48 111.65 54630.03 88888.00 2015-09-20 05:20:55.000 263 12564.52 111.65 54630.05 88888.00 2015-09-20 05:20:55.125 263 12564.48 111.67 54630.05 88888.00 2015-09-20 05:20:55.250 263 12564.42 111.62 54630.05 88888.00 2015-09-20 05:20:55.375 263 12564.42 111.60 54630.07 88888.00 2015-09-20 05:20:55.500 263 12564.45 111.60 54630.05 88888.00 2015-09-20 05:20:55.625 263 12564.45 111.65 54630.05 88888.00 2015-09-20 05:20:55.750 263 12564.42 111.65 54630.05 88888.00 2015-09-20 05:20:55.875 263 12564.45 111.62 54630.05 88888.00 2015-09-20 05:20:56.000 263 12564.48 111.58 54630.03 88888.00 2015-09-20 05:20:56.125 263 12564.45 111.58 54630.07 88888.00 2015-09-20 05:20:56.250 263 12564.45 111.60 54630.10 88888.00 2015-09-20 05:20:56.375 263 12564.48 111.60 54630.10 88888.00 2015-09-20 05:20:56.500 263 12564.52 111.60 54630.07 88888.00 2015-09-20 05:20:56.625 263 12564.52 111.58 54630.07 88888.00 2015-09-20 05:20:56.750 263 12564.48 111.60 54630.10 88888.00 2015-09-20 05:20:56.875 263 12564.50 111.60 54630.10 88888.00 2015-09-20 05:20:57.000 263 12564.45 111.60 54630.10 88888.00 2015-09-20 05:20:57.125 263 12564.48 111.60 54630.10 88888.00 2015-09-20 05:20:57.250 263 12564.48 111.58 54630.10 88888.00 2015-09-20 05:20:57.375 263 12564.48 111.58 54630.10 88888.00 2015-09-20 05:20:57.500 263 12564.45 111.58 54630.12 88888.00 2015-09-20 05:20:57.625 263 12564.48 111.55 54630.12 88888.00 2015-09-20 05:20:57.750 263 12564.40 111.55 54630.07 88888.00 2015-09-20 05:20:57.875 263 12564.35 111.58 54630.10 88888.00 2015-09-20 05:20:58.000 263 12564.35 111.55 54630.10 88888.00 2015-09-20 05:20:58.125 263 12564.38 111.53 54630.10 88888.00 2015-09-20 05:20:58.250 263 12564.35 111.47 54630.10 88888.00 2015-09-20 05:20:58.375 263 12564.35 111.53 54630.10 88888.00 2015-09-20 05:20:58.500 263 12564.38 111.47 54630.12 88888.00 2015-09-20 05:20:58.625 263 12564.35 111.50 54630.10 88888.00 2015-09-20 05:20:58.750 263 12564.33 111.53 54630.10 88888.00 2015-09-20 05:20:58.875 263 12564.38 111.53 54630.12 88888.00 2015-09-20 05:20:59.000 263 12564.40 111.53 54630.10 88888.00 2015-09-20 05:20:59.125 263 12564.42 111.50 54630.12 88888.00 2015-09-20 05:20:59.250 263 12564.42 111.50 54630.12 88888.00 2015-09-20 05:20:59.375 263 12564.42 111.53 54630.12 88888.00 2015-09-20 05:20:59.500 263 12564.42 111.53 54630.12 88888.00 2015-09-20 05:20:59.625 263 12564.33 111.53 54630.12 88888.00 2015-09-20 05:20:59.750 263 12564.25 111.55 54630.10 88888.00 2015-09-20 05:20:59.875 263 12564.23 111.53 54630.10 88888.00 2015-09-20 05:21:00.000 263 12564.30 111.53 54630.10 88888.00 2015-09-20 05:21:00.125 263 12564.38 111.53 54630.12 88888.00 2015-09-20 05:21:00.250 263 12564.38 111.50 54630.18 88888.00 2015-09-20 05:21:00.375 263 12564.38 111.55 54630.15 88888.00 2015-09-20 05:21:00.500 263 12564.33 111.50 54630.15 88888.00 2015-09-20 05:21:00.625 263 12564.38 111.50 54630.12 88888.00 2015-09-20 05:21:00.750 263 12564.40 111.47 54630.15 88888.00 2015-09-20 05:21:00.875 263 12564.38 111.47 54630.15 88888.00 2015-09-20 05:21:01.000 263 12564.35 111.50 54630.12 88888.00 2015-09-20 05:21:01.125 263 12564.30 111.47 54630.12 88888.00 2015-09-20 05:21:01.250 263 12564.23 111.42 54630.10 88888.00 2015-09-20 05:21:01.375 263 12564.33 111.47 54630.15 88888.00 2015-09-20 05:21:01.500 263 12564.35 111.47 54630.15 88888.00 2015-09-20 05:21:01.625 263 12564.35 111.47 54630.18 88888.00 2015-09-20 05:21:01.750 263 12564.35 111.47 54630.18 88888.00 2015-09-20 05:21:01.875 263 12564.30 111.47 54630.15 88888.00 2015-09-20 05:21:02.000 263 12564.33 111.47 54630.15 88888.00 2015-09-20 05:21:02.125 263 12564.35 111.47 54630.18 88888.00 2015-09-20 05:21:02.250 263 12564.33 111.42 54630.20 88888.00 2015-09-20 05:21:02.375 263 12564.33 111.45 54630.20 88888.00 2015-09-20 05:21:02.500 263 12564.35 111.45 54630.20 88888.00 2015-09-20 05:21:02.625 263 12564.33 111.42 54630.18 88888.00 2015-09-20 05:21:02.750 263 12564.30 111.42 54630.20 88888.00 2015-09-20 05:21:02.875 263 12564.23 111.45 54630.20 88888.00 2015-09-20 05:21:03.000 263 12564.25 111.42 54630.20 88888.00 2015-09-20 05:21:03.125 263 12564.30 111.45 54630.20 88888.00 2015-09-20 05:21:03.250 263 12564.30 111.47 54630.25 88888.00 2015-09-20 05:21:03.375 263 12564.33 111.47 54630.22 88888.00 2015-09-20 05:21:03.500 263 12564.30 111.45 54630.20 88888.00 2015-09-20 05:21:03.625 263 12564.27 111.45 54630.20 88888.00 2015-09-20 05:21:03.750 263 12564.27 111.47 54630.20 88888.00 2015-09-20 05:21:03.875 263 12564.33 111.45 54630.22 88888.00 2015-09-20 05:21:04.000 263 12564.33 111.40 54630.20 88888.00 2015-09-20 05:21:04.125 263 12564.27 111.40 54630.20 88888.00 2015-09-20 05:21:04.250 263 12564.27 111.40 54630.25 88888.00 2015-09-20 05:21:04.375 263 12564.27 111.40 54630.25 88888.00 2015-09-20 05:21:04.500 263 12564.27 111.40 54630.25 88888.00 2015-09-20 05:21:04.625 263 12564.30 111.40 54630.25 88888.00 2015-09-20 05:21:04.750 263 12564.30 111.40 54630.28 88888.00 2015-09-20 05:21:04.875 263 12564.27 111.40 54630.25 88888.00 2015-09-20 05:21:05.000 263 12564.27 111.42 54630.20 88888.00 2015-09-20 05:21:05.125 263 12564.30 111.40 54630.22 88888.00 2015-09-20 05:21:05.250 263 12564.33 111.40 54630.25 88888.00 2015-09-20 05:21:05.375 263 12564.35 111.42 54630.22 88888.00 2015-09-20 05:21:05.500 263 12564.23 111.45 54630.25 88888.00 2015-09-20 05:21:05.625 263 12564.20 111.45 54630.25 88888.00 2015-09-20 05:21:05.750 263 12564.23 111.45 54630.25 88888.00 2015-09-20 05:21:05.875 263 12564.17 111.42 54630.28 88888.00 2015-09-20 05:21:06.000 263 12564.17 111.45 54630.25 88888.00 2015-09-20 05:21:06.125 263 12564.17 111.45 54630.28 88888.00 2015-09-20 05:21:06.250 263 12564.17 111.45 54630.28 88888.00 2015-09-20 05:21:06.375 263 12564.25 111.42 54630.28 88888.00 2015-09-20 05:21:06.500 263 12564.27 111.45 54630.28 88888.00 2015-09-20 05:21:06.625 263 12564.20 111.42 54630.25 88888.00 2015-09-20 05:21:06.750 263 12564.15 111.42 54630.25 88888.00 2015-09-20 05:21:06.875 263 12564.12 111.45 54630.22 88888.00 2015-09-20 05:21:07.000 263 12564.15 111.45 54630.22 88888.00 2015-09-20 05:21:07.125 263 12564.20 111.40 54630.25 88888.00 2015-09-20 05:21:07.250 263 12564.15 111.42 54630.28 88888.00 2015-09-20 05:21:07.375 263 12564.15 111.42 54630.28 88888.00 2015-09-20 05:21:07.500 263 12564.15 111.38 54630.28 88888.00 2015-09-20 05:21:07.625 263 12564.20 111.38 54630.28 88888.00 2015-09-20 05:21:07.750 263 12564.20 111.40 54630.28 88888.00 2015-09-20 05:21:07.875 263 12564.15 111.45 54630.28 88888.00 2015-09-20 05:21:08.000 263 12564.08 111.42 54630.25 88888.00 2015-09-20 05:21:08.125 263 12564.10 111.40 54630.30 88888.00 2015-09-20 05:21:08.250 263 12564.10 111.38 54630.30 88888.00 2015-09-20 05:21:08.375 263 12564.10 111.40 54630.30 88888.00 2015-09-20 05:21:08.500 263 12564.12 111.40 54630.28 88888.00 2015-09-20 05:21:08.625 263 12564.17 111.42 54630.30 88888.00 2015-09-20 05:21:08.750 263 12564.23 111.42 54630.30 88888.00 2015-09-20 05:21:08.875 263 12564.25 111.42 54630.28 88888.00 2015-09-20 05:21:09.000 263 12564.20 111.42 54630.25 88888.00 2015-09-20 05:21:09.125 263 12564.15 111.40 54630.30 88888.00 2015-09-20 05:21:09.250 263 12564.12 111.40 54630.28 88888.00 2015-09-20 05:21:09.375 263 12564.17 111.42 54630.28 88888.00 2015-09-20 05:21:09.500 263 12564.12 111.45 54630.28 88888.00 2015-09-20 05:21:09.625 263 12564.10 111.45 54630.30 88888.00 2015-09-20 05:21:09.750 263 12564.08 111.42 54630.30 88888.00 2015-09-20 05:21:09.875 263 12564.08 111.38 54630.30 88888.00 2015-09-20 05:21:10.000 263 12564.05 111.40 54630.30 88888.00 2015-09-20 05:21:10.125 263 12564.08 111.38 54630.32 88888.00 2015-09-20 05:21:10.250 263 12564.12 111.38 54630.32 88888.00 2015-09-20 05:21:10.375 263 12564.17 111.40 54630.30 88888.00 2015-09-20 05:21:10.500 263 12564.10 111.38 54630.30 88888.00 2015-09-20 05:21:10.625 263 12564.05 111.40 54630.32 88888.00 2015-09-20 05:21:10.750 263 12564.02 111.42 54630.32 88888.00 2015-09-20 05:21:10.875 263 12564.08 111.42 54630.32 88888.00 2015-09-20 05:21:11.000 263 12564.10 111.40 54630.30 88888.00 2015-09-20 05:21:11.125 263 12564.10 111.40 54630.30 88888.00 2015-09-20 05:21:11.250 263 12564.05 111.35 54630.30 88888.00 2015-09-20 05:21:11.375 263 12564.08 111.38 54630.30 88888.00 2015-09-20 05:21:11.500 263 12564.10 111.40 54630.30 88888.00 2015-09-20 05:21:11.625 263 12564.15 111.42 54630.32 88888.00 2015-09-20 05:21:11.750 263 12564.10 111.45 54630.35 88888.00 2015-09-20 05:21:11.875 263 12564.02 111.45 54630.35 88888.00 2015-09-20 05:21:12.000 263 12564.02 111.45 54630.32 88888.00 2015-09-20 05:21:12.125 263 12564.02 111.45 54630.30 88888.00 2015-09-20 05:21:12.250 263 12564.02 111.40 54630.32 88888.00 2015-09-20 05:21:12.375 263 12564.12 111.42 54630.32 88888.00 2015-09-20 05:21:12.500 263 12564.10 111.42 54630.32 88888.00 2015-09-20 05:21:12.625 263 12564.05 111.45 54630.30 88888.00 2015-09-20 05:21:12.750 263 12564.05 111.45 54630.32 88888.00 2015-09-20 05:21:12.875 263 12564.08 111.45 54630.35 88888.00 2015-09-20 05:21:13.000 263 12564.15 111.45 54630.35 88888.00 2015-09-20 05:21:13.125 263 12564.17 111.47 54630.35 88888.00 2015-09-20 05:21:13.250 263 12564.08 111.42 54630.35 88888.00 2015-09-20 05:21:13.375 263 12564.02 111.42 54630.32 88888.00 2015-09-20 05:21:13.500 263 12564.02 111.47 54630.35 88888.00 2015-09-20 05:21:13.625 263 12564.10 111.50 54630.35 88888.00 2015-09-20 05:21:13.750 263 12564.08 111.50 54630.32 88888.00 2015-09-20 05:21:13.875 263 12564.05 111.50 54630.32 88888.00 2015-09-20 05:21:14.000 263 12564.00 111.45 54630.32 88888.00 2015-09-20 05:21:14.125 263 12564.00 111.47 54630.35 88888.00 2015-09-20 05:21:14.250 263 12564.00 111.47 54630.32 88888.00 2015-09-20 05:21:14.375 263 12564.02 111.45 54630.32 88888.00 2015-09-20 05:21:14.500 263 12564.02 111.50 54630.35 88888.00 2015-09-20 05:21:14.625 263 12564.02 111.47 54630.35 88888.00 2015-09-20 05:21:14.750 263 12564.02 111.45 54630.35 88888.00 2015-09-20 05:21:14.875 263 12563.98 111.45 54630.38 88888.00 2015-09-20 05:21:15.000 263 12564.00 111.42 54630.35 88888.00 2015-09-20 05:21:15.125 263 12564.05 111.50 54630.38 88888.00 2015-09-20 05:21:15.250 263 12564.02 111.50 54630.40 88888.00 2015-09-20 05:21:15.375 263 12563.98 111.45 54630.38 88888.00 2015-09-20 05:21:15.500 263 12563.95 111.45 54630.35 88888.00 2015-09-20 05:21:15.625 263 12563.98 111.50 54630.38 88888.00 2015-09-20 05:21:15.750 263 12563.95 111.50 54630.35 88888.00 2015-09-20 05:21:15.875 263 12563.98 111.53 54630.35 88888.00 2015-09-20 05:21:16.000 263 12563.98 111.50 54630.30 88888.00 2015-09-20 05:21:16.125 263 12563.98 111.50 54630.32 88888.00 2015-09-20 05:21:16.250 263 12563.95 111.50 54630.35 88888.00 2015-09-20 05:21:16.375 263 12563.92 111.50 54630.35 88888.00 2015-09-20 05:21:16.500 263 12563.85 111.47 54630.35 88888.00 2015-09-20 05:21:16.625 263 12563.83 111.50 54630.38 88888.00 2015-09-20 05:21:16.750 263 12563.83 111.53 54630.35 88888.00 2015-09-20 05:21:16.875 263 12563.85 111.55 54630.38 88888.00 2015-09-20 05:21:17.000 263 12563.90 111.53 54630.35 88888.00 2015-09-20 05:21:17.125 263 12563.85 111.53 54630.38 88888.00 2015-09-20 05:21:17.250 263 12563.80 111.47 54630.38 88888.00 2015-09-20 05:21:17.375 263 12563.80 111.50 54630.35 88888.00 2015-09-20 05:21:17.500 263 12563.77 111.53 54630.35 88888.00 2015-09-20 05:21:17.625 263 12563.80 111.53 54630.35 88888.00 2015-09-20 05:21:17.750 263 12563.83 111.53 54630.35 88888.00 2015-09-20 05:21:17.875 263 12563.83 111.53 54630.35 88888.00 2015-09-20 05:21:18.000 263 12563.80 111.53 54630.35 88888.00 2015-09-20 05:21:18.125 263 12563.77 111.53 54630.38 88888.00 2015-09-20 05:21:18.250 263 12563.75 111.53 54630.38 88888.00 2015-09-20 05:21:18.375 263 12563.73 111.58 54630.38 88888.00 2015-09-20 05:21:18.500 263 12563.75 111.58 54630.40 88888.00 2015-09-20 05:21:18.625 263 12563.83 111.60 54630.40 88888.00 2015-09-20 05:21:18.750 263 12563.75 111.58 54630.40 88888.00 2015-09-20 05:21:18.875 263 12563.67 111.53 54630.38 88888.00 2015-09-20 05:21:19.000 263 12563.70 111.50 54630.38 88888.00 2015-09-20 05:21:19.125 263 12563.70 111.47 54630.38 88888.00 2015-09-20 05:21:19.250 263 12563.65 111.50 54630.38 88888.00 2015-09-20 05:21:19.375 263 12563.67 111.50 54630.38 88888.00 2015-09-20 05:21:19.500 263 12563.65 111.53 54630.38 88888.00 2015-09-20 05:21:19.625 263 12563.60 111.53 54630.40 88888.00 2015-09-20 05:21:19.750 263 12563.62 111.55 54630.40 88888.00 2015-09-20 05:21:19.875 263 12563.65 111.55 54630.40 88888.00 2015-09-20 05:21:20.000 263 12563.65 111.53 54630.38 88888.00 2015-09-20 05:21:20.125 263 12563.67 111.50 54630.40 88888.00 2015-09-20 05:21:20.250 263 12563.60 111.45 54630.40 88888.00 2015-09-20 05:21:20.375 263 12563.65 111.45 54630.38 88888.00 2015-09-20 05:21:20.500 263 12563.62 111.45 54630.38 88888.00 2015-09-20 05:21:20.625 263 12563.58 111.45 54630.35 88888.00 2015-09-20 05:21:20.750 263 12563.55 111.45 54630.38 88888.00 2015-09-20 05:21:20.875 263 12563.50 111.45 54630.40 88888.00 2015-09-20 05:21:21.000 263 12563.50 111.47 54630.40 88888.00 2015-09-20 05:21:21.125 263 12563.58 111.47 54630.43 88888.00 2015-09-20 05:21:21.250 263 12563.58 111.42 54630.40 88888.00 2015-09-20 05:21:21.375 263 12563.55 111.42 54630.38 88888.00 2015-09-20 05:21:21.500 263 12563.50 111.42 54630.40 88888.00 2015-09-20 05:21:21.625 263 12563.45 111.40 54630.43 88888.00 2015-09-20 05:21:21.750 263 12563.45 111.40 54630.43 88888.00 2015-09-20 05:21:21.875 263 12563.50 111.42 54630.40 88888.00 2015-09-20 05:21:22.000 263 12563.50 111.42 54630.40 88888.00 2015-09-20 05:21:22.125 263 12563.45 111.45 54630.40 88888.00 2015-09-20 05:21:22.250 263 12563.38 111.38 54630.40 88888.00 2015-09-20 05:21:22.375 263 12563.42 111.38 54630.40 88888.00 2015-09-20 05:21:22.500 263 12563.42 111.38 54630.40 88888.00 2015-09-20 05:21:22.625 263 12563.40 111.42 54630.43 88888.00 2015-09-20 05:21:22.750 263 12563.35 111.42 54630.43 88888.00 2015-09-20 05:21:22.875 263 12563.40 111.40 54630.43 88888.00 2015-09-20 05:21:23.000 263 12563.45 111.38 54630.43 88888.00 2015-09-20 05:21:23.125 263 12563.35 111.38 54630.43 88888.00 2015-09-20 05:21:23.250 263 12563.30 111.38 54630.43 88888.00 2015-09-20 05:21:23.375 263 12563.35 111.40 54630.38 88888.00 2015-09-20 05:21:23.500 263 12563.38 111.40 54630.40 88888.00 2015-09-20 05:21:23.625 263 12563.35 111.40 54630.43 88888.00 2015-09-20 05:21:23.750 263 12563.33 111.40 54630.43 88888.00 2015-09-20 05:21:23.875 263 12563.33 111.38 54630.43 88888.00 2015-09-20 05:21:24.000 263 12563.35 111.40 54630.40 88888.00 2015-09-20 05:21:24.125 263 12563.27 111.35 54630.43 88888.00 2015-09-20 05:21:24.250 263 12563.25 111.35 54630.43 88888.00 2015-09-20 05:21:24.375 263 12563.27 111.30 54630.40 88888.00 2015-09-20 05:21:24.500 263 12563.30 111.30 54630.43 88888.00 2015-09-20 05:21:24.625 263 12563.30 111.33 54630.43 88888.00 2015-09-20 05:21:24.750 263 12563.27 111.35 54630.43 88888.00 2015-09-20 05:21:24.875 263 12563.27 111.35 54630.43 88888.00 2015-09-20 05:21:25.000 263 12563.20 111.33 54630.40 88888.00 2015-09-20 05:21:25.125 263 12563.12 111.30 54630.40 88888.00 2015-09-20 05:21:25.250 263 12563.15 111.33 54630.43 88888.00 2015-09-20 05:21:25.375 263 12563.23 111.33 54630.45 88888.00 2015-09-20 05:21:25.500 263 12563.20 111.30 54630.50 88888.00 2015-09-20 05:21:25.625 263 12563.23 111.28 54630.47 88888.00 2015-09-20 05:21:25.750 263 12563.23 111.28 54630.47 88888.00 2015-09-20 05:21:25.875 263 12563.23 111.30 54630.47 88888.00 2015-09-20 05:21:26.000 263 12563.23 111.28 54630.47 88888.00 2015-09-20 05:21:26.125 263 12563.17 111.28 54630.50 88888.00 2015-09-20 05:21:26.250 263 12563.17 111.28 54630.50 88888.00 2015-09-20 05:21:26.375 263 12563.20 111.28 54630.47 88888.00 2015-09-20 05:21:26.500 263 12563.25 111.28 54630.47 88888.00 2015-09-20 05:21:26.625 263 12563.25 111.28 54630.50 88888.00 2015-09-20 05:21:26.750 263 12563.23 111.25 54630.50 88888.00 2015-09-20 05:21:26.875 263 12563.12 111.28 54630.47 88888.00 2015-09-20 05:21:27.000 263 12563.15 111.28 54630.47 88888.00 2015-09-20 05:21:27.125 263 12563.20 111.25 54630.47 88888.00 2015-09-20 05:21:27.250 263 12563.17 111.20 54630.47 88888.00 2015-09-20 05:21:27.375 263 12563.15 111.20 54630.47 88888.00 2015-09-20 05:21:27.500 263 12563.10 111.20 54630.50 88888.00 2015-09-20 05:21:27.625 263 12563.10 111.20 54630.50 88888.00 2015-09-20 05:21:27.750 263 12563.12 111.15 54630.47 88888.00 2015-09-20 05:21:27.875 263 12563.15 111.15 54630.47 88888.00 2015-09-20 05:21:28.000 263 12563.17 111.17 54630.47 88888.00 2015-09-20 05:21:28.125 263 12563.17 111.17 54630.47 88888.00 2015-09-20 05:21:28.250 263 12563.10 111.15 54630.47 88888.00 2015-09-20 05:21:28.375 263 12563.12 111.17 54630.47 88888.00 2015-09-20 05:21:28.500 263 12563.12 111.17 54630.47 88888.00 2015-09-20 05:21:28.625 263 12563.15 111.17 54630.47 88888.00 2015-09-20 05:21:28.750 263 12563.12 111.15 54630.47 88888.00 2015-09-20 05:21:28.875 263 12563.08 111.17 54630.47 88888.00 2015-09-20 05:21:29.000 263 12563.10 111.17 54630.47 88888.00 2015-09-20 05:21:29.125 263 12563.15 111.15 54630.47 88888.00 2015-09-20 05:21:29.250 263 12563.10 111.15 54630.47 88888.00 2015-09-20 05:21:29.375 263 12563.15 111.17 54630.47 88888.00 2015-09-20 05:21:29.500 263 12563.15 111.15 54630.50 88888.00 2015-09-20 05:21:29.625 263 12563.20 111.12 54630.50 88888.00 2015-09-20 05:21:29.750 263 12563.12 111.10 54630.50 88888.00 2015-09-20 05:21:29.875 263 12563.12 111.10 54630.47 88888.00 2015-09-20 05:21:30.000 263 12563.17 111.10 54630.50 88888.00 2015-09-20 05:21:30.125 263 12563.15 111.12 54630.50 88888.00 2015-09-20 05:21:30.250 263 12563.05 111.10 54630.50 88888.00 2015-09-20 05:21:30.375 263 12563.00 111.10 54630.47 88888.00 2015-09-20 05:21:30.500 263 12563.00 111.12 54630.50 88888.00 2015-09-20 05:21:30.625 263 12563.10 111.10 54630.50 88888.00 2015-09-20 05:21:30.750 263 12563.10 111.08 54630.50 88888.00 2015-09-20 05:21:30.875 263 12563.05 111.08 54630.53 88888.00 2015-09-20 05:21:31.000 263 12563.10 111.12 54630.50 88888.00 2015-09-20 05:21:31.125 263 12563.10 111.10 54630.50 88888.00 2015-09-20 05:21:31.250 263 12563.10 111.10 54630.47 88888.00 2015-09-20 05:21:31.375 263 12563.10 111.12 54630.47 88888.00 2015-09-20 05:21:31.500 263 12563.10 111.12 54630.47 88888.00 2015-09-20 05:21:31.625 263 12563.15 111.12 54630.47 88888.00 2015-09-20 05:21:31.750 263 12563.15 111.10 54630.47 88888.00 2015-09-20 05:21:31.875 263 12563.17 111.10 54630.45 88888.00 2015-09-20 05:21:32.000 263 12563.17 111.10 54630.45 88888.00 2015-09-20 05:21:32.125 263 12563.15 111.08 54630.45 88888.00 2015-09-20 05:21:32.250 263 12563.17 111.08 54630.47 88888.00 2015-09-20 05:21:32.375 263 12563.23 111.05 54630.45 88888.00 2015-09-20 05:21:32.500 263 12563.17 111.08 54630.45 88888.00 2015-09-20 05:21:32.625 263 12563.17 111.05 54630.45 88888.00 2015-09-20 05:21:32.750 263 12563.15 111.05 54630.47 88888.00 2015-09-20 05:21:32.875 263 12563.17 111.08 54630.47 88888.00 2015-09-20 05:21:33.000 263 12563.20 111.12 54630.45 88888.00 2015-09-20 05:21:33.125 263 12563.25 111.15 54630.47 88888.00 2015-09-20 05:21:33.250 263 12563.25 111.10 54630.47 88888.00 2015-09-20 05:21:33.375 263 12563.25 111.10 54630.47 88888.00 2015-09-20 05:21:33.500 263 12563.25 111.10 54630.45 88888.00 2015-09-20 05:21:33.625 263 12563.25 111.10 54630.45 88888.00 2015-09-20 05:21:33.750 263 12563.23 111.10 54630.47 88888.00 2015-09-20 05:21:33.875 263 12563.20 111.08 54630.47 88888.00 2015-09-20 05:21:34.000 263 12563.20 111.12 54630.45 88888.00 2015-09-20 05:21:34.125 263 12563.20 111.12 54630.45 88888.00 2015-09-20 05:21:34.250 263 12563.17 111.12 54630.45 88888.00 2015-09-20 05:21:34.375 263 12563.20 111.12 54630.45 88888.00 2015-09-20 05:21:34.500 263 12563.23 111.12 54630.43 88888.00 2015-09-20 05:21:34.625 263 12563.20 111.12 54630.43 88888.00 2015-09-20 05:21:34.750 263 12563.17 111.10 54630.43 88888.00 2015-09-20 05:21:34.875 263 12563.20 111.10 54630.43 88888.00 2015-09-20 05:21:35.000 263 12563.20 111.10 54630.43 88888.00 2015-09-20 05:21:35.125 263 12563.17 111.10 54630.43 88888.00 2015-09-20 05:21:35.250 263 12563.12 111.10 54630.45 88888.00 2015-09-20 05:21:35.375 263 12563.12 111.15 54630.43 88888.00 2015-09-20 05:21:35.500 263 12563.12 111.17 54630.43 88888.00 2015-09-20 05:21:35.625 263 12563.15 111.15 54630.43 88888.00 2015-09-20 05:21:35.750 263 12563.17 111.12 54630.43 88888.00 2015-09-20 05:21:35.875 263 12563.12 111.10 54630.43 88888.00 2015-09-20 05:21:36.000 263 12563.12 111.12 54630.43 88888.00 2015-09-20 05:21:36.125 263 12563.12 111.12 54630.43 88888.00 2015-09-20 05:21:36.250 263 12563.10 111.12 54630.43 88888.00 2015-09-20 05:21:36.375 263 12563.05 111.15 54630.43 88888.00 2015-09-20 05:21:36.500 263 12563.05 111.15 54630.43 88888.00 2015-09-20 05:21:36.625 263 12563.10 111.12 54630.40 88888.00 2015-09-20 05:21:36.750 263 12563.02 111.15 54630.40 88888.00 2015-09-20 05:21:36.875 263 12562.98 111.12 54630.43 88888.00 2015-09-20 05:21:37.000 263 12563.02 111.12 54630.40 88888.00 2015-09-20 05:21:37.125 263 12563.08 111.12 54630.43 88888.00 2015-09-20 05:21:37.250 263 12563.02 111.12 54630.43 88888.00 2015-09-20 05:21:37.375 263 12563.05 111.10 54630.40 88888.00 2015-09-20 05:21:37.500 263 12563.12 111.12 54630.40 88888.00 2015-09-20 05:21:37.625 263 12563.10 111.15 54630.40 88888.00 2015-09-20 05:21:37.750 263 12563.08 111.12 54630.40 88888.00 2015-09-20 05:21:37.875 263 12563.02 111.12 54630.40 88888.00 2015-09-20 05:21:38.000 263 12563.00 111.15 54630.40 88888.00 2015-09-20 05:21:38.125 263 12563.05 111.15 54630.38 88888.00 2015-09-20 05:21:38.250 263 12563.02 111.15 54630.40 88888.00 2015-09-20 05:21:38.375 263 12563.02 111.15 54630.40 88888.00 2015-09-20 05:21:38.500 263 12563.02 111.15 54630.40 88888.00 2015-09-20 05:21:38.625 263 12562.95 111.17 54630.38 88888.00 2015-09-20 05:21:38.750 263 12562.95 111.17 54630.38 88888.00 2015-09-20 05:21:38.875 263 12562.98 111.17 54630.40 88888.00 2015-09-20 05:21:39.000 263 12562.98 111.12 54630.40 88888.00 2015-09-20 05:21:39.125 263 12562.98 111.17 54630.40 88888.00 2015-09-20 05:21:39.250 263 12563.02 111.17 54630.40 88888.00 2015-09-20 05:21:39.375 263 12563.10 111.15 54630.38 88888.00 2015-09-20 05:21:39.500 263 12563.08 111.15 54630.38 88888.00 2015-09-20 05:21:39.625 263 12563.02 111.17 54630.38 88888.00 2015-09-20 05:21:39.750 263 12563.05 111.17 54630.40 88888.00 2015-09-20 05:21:39.875 263 12563.08 111.20 54630.40 88888.00 2015-09-20 05:21:40.000 263 12563.02 111.15 54630.40 88888.00 2015-09-20 05:21:40.125 263 12563.00 111.15 54630.40 88888.00 2015-09-20 05:21:40.250 263 12563.00 111.17 54630.38 88888.00 2015-09-20 05:21:40.375 263 12563.05 111.20 54630.38 88888.00 2015-09-20 05:21:40.500 263 12563.02 111.17 54630.38 88888.00 2015-09-20 05:21:40.625 263 12562.98 111.17 54630.38 88888.00 2015-09-20 05:21:40.750 263 12562.95 111.17 54630.38 88888.00 2015-09-20 05:21:40.875 263 12562.95 111.20 54630.38 88888.00 2015-09-20 05:21:41.000 263 12562.98 111.20 54630.35 88888.00 2015-09-20 05:21:41.125 263 12562.88 111.17 54630.38 88888.00 2015-09-20 05:21:41.250 263 12562.77 111.17 54630.35 88888.00 2015-09-20 05:21:41.375 263 12562.85 111.17 54630.35 88888.00 2015-09-20 05:21:41.500 263 12562.83 111.17 54630.35 88888.00 2015-09-20 05:21:41.625 263 12562.77 111.17 54630.35 88888.00 2015-09-20 05:21:41.750 263 12562.75 111.12 54630.35 88888.00 2015-09-20 05:21:41.875 263 12562.75 111.12 54630.38 88888.00 2015-09-20 05:21:42.000 263 12562.70 111.15 54630.38 88888.00 2015-09-20 05:21:42.125 263 12562.65 111.17 54630.38 88888.00 2015-09-20 05:21:42.250 263 12562.67 111.15 54630.38 88888.00 2015-09-20 05:21:42.375 263 12562.73 111.15 54630.38 88888.00 2015-09-20 05:21:42.500 263 12562.67 111.17 54630.35 88888.00 2015-09-20 05:21:42.625 263 12562.60 111.17 54630.38 88888.00 2015-09-20 05:21:42.750 263 12562.58 111.17 54630.35 88888.00 2015-09-20 05:21:42.875 263 12562.62 111.17 54630.35 88888.00 2015-09-20 05:21:43.000 263 12562.65 111.17 54630.35 88888.00 2015-09-20 05:21:43.125 263 12562.65 111.17 54630.35 88888.00 2015-09-20 05:21:43.250 263 12562.62 111.17 54630.35 88888.00 2015-09-20 05:21:43.375 263 12562.65 111.17 54630.35 88888.00 2015-09-20 05:21:43.500 263 12562.60 111.15 54630.35 88888.00 2015-09-20 05:21:43.625 263 12562.60 111.12 54630.32 88888.00 2015-09-20 05:21:43.750 263 12562.62 111.12 54630.35 88888.00 2015-09-20 05:21:43.875 263 12562.58 111.15 54630.35 88888.00 2015-09-20 05:21:44.000 263 12562.60 111.12 54630.35 88888.00 2015-09-20 05:21:44.125 263 12562.60 111.15 54630.38 88888.00 2015-09-20 05:21:44.250 263 12562.55 111.10 54630.35 88888.00 2015-09-20 05:21:44.375 263 12562.52 111.12 54630.35 88888.00 2015-09-20 05:21:44.500 263 12562.55 111.12 54630.35 88888.00 2015-09-20 05:21:44.625 263 12562.60 111.12 54630.35 88888.00 2015-09-20 05:21:44.750 263 12562.60 111.10 54630.35 88888.00 2015-09-20 05:21:44.875 263 12562.58 111.10 54630.38 88888.00 2015-09-20 05:21:45.000 263 12562.60 111.10 54630.38 88888.00 2015-09-20 05:21:45.125 263 12562.60 111.08 54630.38 88888.00 2015-09-20 05:21:45.250 263 12562.58 111.05 54630.38 88888.00 2015-09-20 05:21:45.375 263 12562.67 111.08 54630.38 88888.00 2015-09-20 05:21:45.500 263 12562.65 111.08 54630.38 88888.00 2015-09-20 05:21:45.625 263 12562.55 111.00 54630.38 88888.00 2015-09-20 05:21:45.750 263 12562.50 110.97 54630.38 88888.00 2015-09-20 05:21:45.875 263 12562.48 110.97 54630.35 88888.00 2015-09-20 05:21:46.000 263 12562.48 111.00 54630.35 88888.00 2015-09-20 05:21:46.125 263 12562.48 111.03 54630.35 88888.00 2015-09-20 05:21:46.250 263 12562.48 111.03 54630.32 88888.00 2015-09-20 05:21:46.375 263 12562.48 111.00 54630.35 88888.00 2015-09-20 05:21:46.500 263 12562.38 111.00 54630.35 88888.00 2015-09-20 05:21:46.625 263 12562.40 111.03 54630.35 88888.00 2015-09-20 05:21:46.750 263 12562.42 111.03 54630.35 88888.00 2015-09-20 05:21:46.875 263 12562.48 111.03 54630.32 88888.00 2015-09-20 05:21:47.000 263 12562.50 111.03 54630.32 88888.00 2015-09-20 05:21:47.125 263 12562.48 111.00 54630.35 88888.00 2015-09-20 05:21:47.250 263 12562.42 111.03 54630.35 88888.00 2015-09-20 05:21:47.375 263 12562.42 111.03 54630.32 88888.00 2015-09-20 05:21:47.500 263 12562.42 111.03 54630.32 88888.00 2015-09-20 05:21:47.625 263 12562.38 110.97 54630.32 88888.00 2015-09-20 05:21:47.750 263 12562.33 111.00 54630.32 88888.00 2015-09-20 05:21:47.875 263 12562.35 111.00 54630.32 88888.00 2015-09-20 05:21:48.000 263 12562.42 110.95 54630.32 88888.00 2015-09-20 05:21:48.125 263 12562.48 110.92 54630.35 88888.00 2015-09-20 05:21:48.250 263 12562.52 110.95 54630.38 88888.00 2015-09-20 05:21:48.375 263 12562.52 110.95 54630.35 88888.00 2015-09-20 05:21:48.500 263 12562.45 110.95 54630.35 88888.00 2015-09-20 05:21:48.625 263 12562.40 110.95 54630.32 88888.00 2015-09-20 05:21:48.750 263 12562.40 110.92 54630.35 88888.00 2015-09-20 05:21:48.875 263 12562.40 110.97 54630.32 88888.00 2015-09-20 05:21:49.000 263 12562.42 111.00 54630.30 88888.00 2015-09-20 05:21:49.125 263 12562.42 110.97 54630.32 88888.00 2015-09-20 05:21:49.250 263 12562.45 110.95 54630.32 88888.00 2015-09-20 05:21:49.375 263 12562.48 110.92 54630.32 88888.00 2015-09-20 05:21:49.500 263 12562.48 110.92 54630.32 88888.00 2015-09-20 05:21:49.625 263 12562.42 110.92 54630.32 88888.00 2015-09-20 05:21:49.750 263 12562.42 110.90 54630.30 88888.00 2015-09-20 05:21:49.875 263 12562.42 110.90 54630.30 88888.00 2015-09-20 05:21:50.000 263 12562.42 110.88 54630.30 88888.00 2015-09-20 05:21:50.125 263 12562.42 110.88 54630.32 88888.00 2015-09-20 05:21:50.250 263 12562.45 110.88 54630.32 88888.00 2015-09-20 05:21:50.375 263 12562.50 110.90 54630.32 88888.00 2015-09-20 05:21:50.500 263 12562.50 110.92 54630.30 88888.00 2015-09-20 05:21:50.625 263 12562.50 110.90 54630.30 88888.00 2015-09-20 05:21:50.750 263 12562.50 110.90 54630.30 88888.00 2015-09-20 05:21:50.875 263 12562.45 110.90 54630.28 88888.00 2015-09-20 05:21:51.000 263 12562.48 110.88 54630.25 88888.00 2015-09-20 05:21:51.125 263 12562.48 110.85 54630.25 88888.00 2015-09-20 05:21:51.250 263 12562.45 110.88 54630.28 88888.00 2015-09-20 05:21:51.375 263 12562.48 110.88 54630.28 88888.00 2015-09-20 05:21:51.500 263 12562.45 110.85 54630.25 88888.00 2015-09-20 05:21:51.625 263 12562.50 110.88 54630.25 88888.00 2015-09-20 05:21:51.750 263 12562.52 110.92 54630.22 88888.00 2015-09-20 05:21:51.875 263 12562.48 110.92 54630.22 88888.00 2015-09-20 05:21:52.000 263 12562.52 110.92 54630.25 88888.00 2015-09-20 05:21:52.125 263 12562.50 110.95 54630.28 88888.00 2015-09-20 05:21:52.250 263 12562.40 110.90 54630.25 88888.00 2015-09-20 05:21:52.375 263 12562.42 110.92 54630.25 88888.00 2015-09-20 05:21:52.500 263 12562.50 110.95 54630.25 88888.00 2015-09-20 05:21:52.625 263 12562.50 110.92 54630.22 88888.00 2015-09-20 05:21:52.750 263 12562.42 110.92 54630.25 88888.00 2015-09-20 05:21:52.875 263 12562.48 110.95 54630.25 88888.00 2015-09-20 05:21:53.000 263 12562.60 110.92 54630.25 88888.00 2015-09-20 05:21:53.125 263 12562.58 110.92 54630.25 88888.00 2015-09-20 05:21:53.250 263 12562.52 110.90 54630.25 88888.00 2015-09-20 05:21:53.375 263 12562.55 110.92 54630.28 88888.00 2015-09-20 05:21:53.500 263 12562.48 110.90 54630.25 88888.00 2015-09-20 05:21:53.625 263 12562.42 110.90 54630.28 88888.00 2015-09-20 05:21:53.750 263 12562.42 110.92 54630.25 88888.00 2015-09-20 05:21:53.875 263 12562.55 110.92 54630.22 88888.00 2015-09-20 05:21:54.000 263 12562.60 110.90 54630.20 88888.00 2015-09-20 05:21:54.125 263 12562.52 110.88 54630.20 88888.00 2015-09-20 05:21:54.250 263 12562.55 110.90 54630.22 88888.00 2015-09-20 05:21:54.375 263 12562.60 110.92 54630.25 88888.00 2015-09-20 05:21:54.500 263 12562.58 110.92 54630.22 88888.00 2015-09-20 05:21:54.625 263 12562.48 110.90 54630.20 88888.00 2015-09-20 05:21:54.750 263 12562.52 110.90 54630.20 88888.00 2015-09-20 05:21:54.875 263 12562.58 110.95 54630.18 88888.00 2015-09-20 05:21:55.000 263 12562.58 110.90 54630.18 88888.00 2015-09-20 05:21:55.125 263 12562.65 110.92 54630.20 88888.00 2015-09-20 05:21:55.250 263 12562.62 110.92 54630.18 88888.00 2015-09-20 05:21:55.375 263 12562.60 110.95 54630.18 88888.00 2015-09-20 05:21:55.500 263 12562.55 110.95 54630.20 88888.00 2015-09-20 05:21:55.625 263 12562.60 110.97 54630.20 88888.00 2015-09-20 05:21:55.750 263 12562.65 111.03 54630.20 88888.00 2015-09-20 05:21:55.875 263 12562.62 111.00 54630.18 88888.00 2015-09-20 05:21:56.000 263 12562.60 111.03 54630.18 88888.00 2015-09-20 05:21:56.125 263 12562.60 111.03 54630.20 88888.00 2015-09-20 05:21:56.250 263 12562.50 111.03 54630.20 88888.00 2015-09-20 05:21:56.375 263 12562.50 111.03 54630.20 88888.00 2015-09-20 05:21:56.500 263 12562.50 111.00 54630.15 88888.00 2015-09-20 05:21:56.625 263 12562.55 111.00 54630.12 88888.00 2015-09-20 05:21:56.750 263 12562.58 111.00 54630.15 88888.00 2015-09-20 05:21:56.875 263 12562.55 111.00 54630.15 88888.00 2015-09-20 05:21:57.000 263 12562.50 111.00 54630.15 88888.00 2015-09-20 05:21:57.125 263 12562.52 111.03 54630.15 88888.00 2015-09-20 05:21:57.250 263 12562.50 111.03 54630.15 88888.00 2015-09-20 05:21:57.375 263 12562.50 110.97 54630.12 88888.00 2015-09-20 05:21:57.500 263 12562.48 110.97 54630.12 88888.00 2015-09-20 05:21:57.625 263 12562.50 110.97 54630.12 88888.00 2015-09-20 05:21:57.750 263 12562.55 111.00 54630.12 88888.00 2015-09-20 05:21:57.875 263 12562.55 110.97 54630.12 88888.00 2015-09-20 05:21:58.000 263 12562.42 110.97 54630.12 88888.00 2015-09-20 05:21:58.125 263 12562.48 110.95 54630.12 88888.00 2015-09-20 05:21:58.250 263 12562.45 110.97 54630.12 88888.00 2015-09-20 05:21:58.375 263 12562.50 110.97 54630.12 88888.00 2015-09-20 05:21:58.500 263 12562.52 110.97 54630.12 88888.00 2015-09-20 05:21:58.625 263 12562.52 110.97 54630.10 88888.00 2015-09-20 05:21:58.750 263 12562.50 110.97 54630.12 88888.00 2015-09-20 05:21:58.875 263 12562.50 111.00 54630.10 88888.00 2015-09-20 05:21:59.000 263 12562.52 111.03 54630.12 88888.00 2015-09-20 05:21:59.125 263 12562.50 111.00 54630.12 88888.00 2015-09-20 05:21:59.250 263 12562.55 111.00 54630.12 88888.00 2015-09-20 05:21:59.375 263 12562.60 111.00 54630.12 88888.00 2015-09-20 05:21:59.500 263 12562.55 111.03 54630.07 88888.00 2015-09-20 05:21:59.625 263 12562.50 111.03 54630.12 88888.00 2015-09-20 05:21:59.750 263 12562.48 110.97 54630.10 88888.00 2015-09-20 05:21:59.875 263 12562.48 110.97 54630.10 88888.00 2015-09-20 05:22:00.000 263 12562.55 111.00 54630.10 88888.00 2015-09-20 05:22:00.125 263 12562.52 111.00 54630.10 88888.00 2015-09-20 05:22:00.250 263 12562.58 111.00 54630.10 88888.00 2015-09-20 05:22:00.375 263 12562.62 111.00 54630.10 88888.00 2015-09-20 05:22:00.500 263 12562.60 111.03 54630.07 88888.00 2015-09-20 05:22:00.625 263 12562.60 111.03 54630.07 88888.00 2015-09-20 05:22:00.750 263 12562.65 111.03 54630.07 88888.00 2015-09-20 05:22:00.875 263 12562.62 110.97 54630.05 88888.00 2015-09-20 05:22:01.000 263 12562.55 110.97 54630.07 88888.00 2015-09-20 05:22:01.125 263 12562.55 110.97 54630.07 88888.00 2015-09-20 05:22:01.250 263 12562.55 110.97 54630.05 88888.00 2015-09-20 05:22:01.375 263 12562.60 110.97 54630.03 88888.00 2015-09-20 05:22:01.500 263 12562.62 110.97 54630.05 88888.00 2015-09-20 05:22:01.625 263 12562.58 111.00 54630.07 88888.00 2015-09-20 05:22:01.750 263 12562.55 110.97 54630.07 88888.00 2015-09-20 05:22:01.875 263 12562.52 111.00 54630.05 88888.00 2015-09-20 05:22:02.000 263 12562.55 111.00 54630.05 88888.00 2015-09-20 05:22:02.125 263 12562.58 111.00 54630.05 88888.00 2015-09-20 05:22:02.250 263 12562.48 111.00 54630.07 88888.00 2015-09-20 05:22:02.375 263 12562.45 111.00 54630.07 88888.00 2015-09-20 05:22:02.500 263 12562.42 111.00 54630.07 88888.00 2015-09-20 05:22:02.625 263 12562.45 111.00 54630.10 88888.00 2015-09-20 05:22:02.750 263 12562.48 110.97 54630.10 88888.00 2015-09-20 05:22:02.875 263 12562.48 110.97 54630.07 88888.00 2015-09-20 05:22:03.000 263 12562.45 111.03 54630.05 88888.00 2015-09-20 05:22:03.125 263 12562.45 111.05 54630.05 88888.00 2015-09-20 05:22:03.250 263 12562.45 111.03 54630.05 88888.00 2015-09-20 05:22:03.375 263 12562.48 111.03 54630.05 88888.00 2015-09-20 05:22:03.500 263 12562.45 111.05 54630.05 88888.00 2015-09-20 05:22:03.625 263 12562.45 111.03 54630.05 88888.00 2015-09-20 05:22:03.750 263 12562.45 111.03 54630.05 88888.00 2015-09-20 05:22:03.875 263 12562.40 111.03 54630.05 88888.00 2015-09-20 05:22:04.000 263 12562.40 111.03 54630.05 88888.00 2015-09-20 05:22:04.125 263 12562.48 111.03 54630.07 88888.00 2015-09-20 05:22:04.250 263 12562.48 111.03 54630.07 88888.00 2015-09-20 05:22:04.375 263 12562.48 111.05 54630.10 88888.00 2015-09-20 05:22:04.500 263 12562.45 111.05 54630.07 88888.00 2015-09-20 05:22:04.625 263 12562.42 111.05 54630.05 88888.00 2015-09-20 05:22:04.750 263 12562.38 111.03 54630.07 88888.00 2015-09-20 05:22:04.875 263 12562.38 111.03 54630.07 88888.00 2015-09-20 05:22:05.000 263 12562.38 111.03 54630.05 88888.00 2015-09-20 05:22:05.125 263 12562.42 111.00 54630.05 88888.00 2015-09-20 05:22:05.250 263 12562.45 111.03 54630.05 88888.00 2015-09-20 05:22:05.375 263 12562.50 111.03 54630.05 88888.00 2015-09-20 05:22:05.500 263 12562.48 111.03 54630.05 88888.00 2015-09-20 05:22:05.625 263 12562.48 111.03 54630.05 88888.00 2015-09-20 05:22:05.750 263 12562.48 111.05 54630.05 88888.00 2015-09-20 05:22:05.875 263 12562.45 111.08 54630.05 88888.00 2015-09-20 05:22:06.000 263 12562.45 111.08 54630.03 88888.00 2015-09-20 05:22:06.125 263 12562.42 111.10 54630.03 88888.00 2015-09-20 05:22:06.250 263 12562.40 111.10 54630.03 88888.00 2015-09-20 05:22:06.375 263 12562.38 111.05 54630.03 88888.00 2015-09-20 05:22:06.500 263 12562.40 111.08 54630.03 88888.00 2015-09-20 05:22:06.625 263 12562.40 111.12 54630.03 88888.00 2015-09-20 05:22:06.750 263 12562.40 111.12 54630.03 88888.00 2015-09-20 05:22:06.875 263 12562.38 111.08 54630.03 88888.00 2015-09-20 05:22:07.000 263 12562.35 111.05 54630.00 88888.00 2015-09-20 05:22:07.125 263 12562.35 111.08 54630.00 88888.00 2015-09-20 05:22:07.250 263 12562.35 111.05 54630.00 88888.00 2015-09-20 05:22:07.375 263 12562.38 111.05 54630.00 88888.00 2015-09-20 05:22:07.500 263 12562.35 111.03 54630.00 88888.00 2015-09-20 05:22:07.625 263 12562.35 111.05 54630.00 88888.00 2015-09-20 05:22:07.750 263 12562.35 111.10 54629.97 88888.00 2015-09-20 05:22:07.875 263 12562.38 111.10 54629.97 88888.00 2015-09-20 05:22:08.000 263 12562.38 111.10 54629.97 88888.00 2015-09-20 05:22:08.125 263 12562.33 111.08 54630.00 88888.00 2015-09-20 05:22:08.250 263 12562.25 111.05 54630.00 88888.00 2015-09-20 05:22:08.375 263 12562.27 111.08 54630.00 88888.00 2015-09-20 05:22:08.500 263 12562.27 111.05 54630.03 88888.00 2015-09-20 05:22:08.625 263 12562.38 111.05 54630.03 88888.00 2015-09-20 05:22:08.750 263 12562.40 111.08 54630.00 88888.00 2015-09-20 05:22:08.875 263 12562.33 111.05 54630.00 88888.00 2015-09-20 05:22:09.000 263 12562.30 111.03 54630.03 88888.00 2015-09-20 05:22:09.125 263 12562.27 111.03 54629.97 88888.00 2015-09-20 05:22:09.250 263 12562.23 111.00 54629.97 88888.00 2015-09-20 05:22:09.375 263 12562.30 111.08 54630.00 88888.00 2015-09-20 05:22:09.500 263 12562.27 111.10 54630.03 88888.00 2015-09-20 05:22:09.625 263 12562.27 111.10 54630.03 88888.00 2015-09-20 05:22:09.750 263 12562.25 111.10 54630.00 88888.00 2015-09-20 05:22:09.875 263 12562.17 111.08 54630.00 88888.00 2015-09-20 05:22:10.000 263 12562.15 111.08 54629.97 88888.00 2015-09-20 05:22:10.125 263 12562.20 111.08 54630.00 88888.00 2015-09-20 05:22:10.250 263 12562.20 111.05 54629.97 88888.00 2015-09-20 05:22:10.375 263 12562.27 111.05 54630.00 88888.00 2015-09-20 05:22:10.500 263 12562.30 111.08 54629.97 88888.00 2015-09-20 05:22:10.625 263 12562.27 111.08 54629.95 88888.00 2015-09-20 05:22:10.750 263 12562.25 111.05 54629.97 88888.00 2015-09-20 05:22:10.875 263 12562.25 111.05 54629.97 88888.00 2015-09-20 05:22:11.000 263 12562.23 111.03 54629.97 88888.00 2015-09-20 05:22:11.125 263 12562.17 111.03 54629.97 88888.00 2015-09-20 05:22:11.250 263 12562.15 111.05 54629.97 88888.00 2015-09-20 05:22:11.375 263 12562.15 111.10 54629.97 88888.00 2015-09-20 05:22:11.500 263 12562.10 111.10 54629.97 88888.00 2015-09-20 05:22:11.625 263 12562.08 111.10 54629.97 88888.00 2015-09-20 05:22:11.750 263 12562.12 111.12 54629.97 88888.00 2015-09-20 05:22:11.875 263 12562.10 111.10 54629.95 88888.00 2015-09-20 05:22:12.000 263 12562.10 111.10 54629.95 88888.00 2015-09-20 05:22:12.125 263 12562.08 111.08 54629.93 88888.00 2015-09-20 05:22:12.250 263 12562.05 111.10 54629.93 88888.00 2015-09-20 05:22:12.375 263 12562.10 111.10 54629.93 88888.00 2015-09-20 05:22:12.500 263 12562.08 111.12 54629.95 88888.00 2015-09-20 05:22:12.625 263 12562.08 111.12 54629.93 88888.00 2015-09-20 05:22:12.750 263 12562.10 111.10 54629.97 88888.00 2015-09-20 05:22:12.875 263 12562.15 111.08 54629.97 88888.00 2015-09-20 05:22:13.000 263 12562.12 111.10 54629.95 88888.00 2015-09-20 05:22:13.125 263 12562.05 111.12 54629.93 88888.00 2015-09-20 05:22:13.250 263 12562.00 111.12 54629.95 88888.00 2015-09-20 05:22:13.375 263 12562.08 111.12 54629.95 88888.00 2015-09-20 05:22:13.500 263 12562.05 111.10 54629.95 88888.00 2015-09-20 05:22:13.625 263 12562.02 111.10 54629.95 88888.00 2015-09-20 05:22:13.750 263 12562.00 111.10 54629.95 88888.00 2015-09-20 05:22:13.875 263 12561.98 111.15 54629.93 88888.00 2015-09-20 05:22:14.000 263 12562.00 111.15 54629.93 88888.00 2015-09-20 05:22:14.125 263 12562.02 111.12 54629.95 88888.00 2015-09-20 05:22:14.250 263 12562.05 111.10 54629.93 88888.00 2015-09-20 05:22:14.375 263 12562.02 111.10 54629.95 88888.00 2015-09-20 05:22:14.500 263 12561.95 111.12 54629.93 88888.00 2015-09-20 05:22:14.625 263 12561.90 111.15 54629.95 88888.00 2015-09-20 05:22:14.750 263 12561.95 111.17 54629.93 88888.00 2015-09-20 05:22:14.875 263 12561.90 111.12 54629.90 88888.00 2015-09-20 05:22:15.000 263 12561.90 111.12 54629.90 88888.00 2015-09-20 05:22:15.125 263 12561.95 111.12 54629.93 88888.00 2015-09-20 05:22:15.250 263 12561.88 111.10 54629.93 88888.00 2015-09-20 05:22:15.375 263 12561.90 111.10 54629.90 88888.00 2015-09-20 05:22:15.500 263 12561.85 111.10 54629.90 88888.00 2015-09-20 05:22:15.625 263 12561.80 111.10 54629.90 88888.00 2015-09-20 05:22:15.750 263 12561.80 111.10 54629.90 88888.00 2015-09-20 05:22:15.875 263 12561.83 111.10 54629.90 88888.00 2015-09-20 05:22:16.000 263 12561.90 111.10 54629.90 88888.00 2015-09-20 05:22:16.125 263 12561.90 111.12 54629.90 88888.00 2015-09-20 05:22:16.250 263 12561.83 111.10 54629.90 88888.00 2015-09-20 05:22:16.375 263 12561.83 111.12 54629.93 88888.00 2015-09-20 05:22:16.500 263 12561.77 111.10 54629.88 88888.00 2015-09-20 05:22:16.625 263 12561.77 111.12 54629.85 88888.00 2015-09-20 05:22:16.750 263 12561.75 111.10 54629.88 88888.00 2015-09-20 05:22:16.875 263 12561.75 111.10 54629.90 88888.00 2015-09-20 05:22:17.000 263 12561.80 111.10 54629.90 88888.00 2015-09-20 05:22:17.125 263 12561.80 111.10 54629.90 88888.00 2015-09-20 05:22:17.250 263 12561.77 111.10 54629.90 88888.00 2015-09-20 05:22:17.375 263 12561.77 111.12 54629.88 88888.00 2015-09-20 05:22:17.500 263 12561.75 111.12 54629.88 88888.00 2015-09-20 05:22:17.625 263 12561.73 111.12 54629.90 88888.00 2015-09-20 05:22:17.750 263 12561.73 111.12 54629.88 88888.00 2015-09-20 05:22:17.875 263 12561.62 111.12 54629.90 88888.00 2015-09-20 05:22:18.000 263 12561.62 111.15 54629.93 88888.00 2015-09-20 05:22:18.125 263 12561.65 111.12 54629.93 88888.00 2015-09-20 05:22:18.250 263 12561.62 111.12 54629.93 88888.00 2015-09-20 05:22:18.375 263 12561.65 111.12 54629.90 88888.00 2015-09-20 05:22:18.500 263 12561.65 111.15 54629.88 88888.00 2015-09-20 05:22:18.625 263 12561.62 111.12 54629.90 88888.00 2015-09-20 05:22:18.750 263 12561.60 111.12 54629.90 88888.00 2015-09-20 05:22:18.875 263 12561.60 111.12 54629.88 88888.00 2015-09-20 05:22:19.000 263 12561.70 111.10 54629.88 88888.00 2015-09-20 05:22:19.125 263 12561.70 111.15 54629.88 88888.00 2015-09-20 05:22:19.250 263 12561.65 111.15 54629.90 88888.00 2015-09-20 05:22:19.375 263 12561.62 111.15 54629.85 88888.00 2015-09-20 05:22:19.500 263 12561.62 111.12 54629.88 88888.00 2015-09-20 05:22:19.625 263 12561.62 111.12 54629.88 88888.00 2015-09-20 05:22:19.750 263 12561.60 111.15 54629.88 88888.00 2015-09-20 05:22:19.875 263 12561.62 111.15 54629.88 88888.00 2015-09-20 05:22:20.000 263 12561.62 111.15 54629.85 88888.00 2015-09-20 05:22:20.125 263 12561.58 111.15 54629.88 88888.00 2015-09-20 05:22:20.250 263 12561.52 111.12 54629.90 88888.00 2015-09-20 05:22:20.375 263 12561.55 111.15 54629.90 88888.00 2015-09-20 05:22:20.500 263 12561.55 111.17 54629.90 88888.00 2015-09-20 05:22:20.625 263 12561.62 111.15 54629.88 88888.00 2015-09-20 05:22:20.750 263 12561.62 111.17 54629.88 88888.00 2015-09-20 05:22:20.875 263 12561.58 111.15 54629.88 88888.00 2015-09-20 05:22:21.000 263 12561.60 111.17 54629.85 88888.00 2015-09-20 05:22:21.125 263 12561.67 111.17 54629.85 88888.00 2015-09-20 05:22:21.250 263 12561.67 111.15 54629.90 88888.00 2015-09-20 05:22:21.375 263 12561.67 111.17 54629.85 88888.00 2015-09-20 05:22:21.500 263 12561.60 111.17 54629.85 88888.00 2015-09-20 05:22:21.625 263 12561.58 111.20 54629.85 88888.00 2015-09-20 05:22:21.750 263 12561.58 111.22 54629.85 88888.00 2015-09-20 05:22:21.875 263 12561.62 111.17 54629.85 88888.00 2015-09-20 05:22:22.000 263 12561.65 111.17 54629.85 88888.00 2015-09-20 05:22:22.125 263 12561.58 111.17 54629.85 88888.00 2015-09-20 05:22:22.250 263 12561.60 111.17 54629.88 88888.00 2015-09-20 05:22:22.375 263 12561.70 111.20 54629.88 88888.00 2015-09-20 05:22:22.500 263 12561.70 111.17 54629.82 88888.00 2015-09-20 05:22:22.625 263 12561.62 111.20 54629.82 88888.00 2015-09-20 05:22:22.750 263 12561.60 111.25 54629.85 88888.00 2015-09-20 05:22:22.875 263 12561.55 111.22 54629.82 88888.00 2015-09-20 05:22:23.000 263 12561.50 111.17 54629.80 88888.00 2015-09-20 05:22:23.125 263 12561.50 111.20 54629.80 88888.00 2015-09-20 05:22:23.250 263 12561.50 111.20 54629.82 88888.00 2015-09-20 05:22:23.375 263 12561.58 111.25 54629.80 88888.00 2015-09-20 05:22:23.500 263 12561.60 111.22 54629.80 88888.00 2015-09-20 05:22:23.625 263 12561.52 111.25 54629.78 88888.00 2015-09-20 05:22:23.750 263 12561.50 111.28 54629.78 88888.00 2015-09-20 05:22:23.875 263 12561.52 111.28 54629.78 88888.00 2015-09-20 05:22:24.000 263 12561.52 111.25 54629.78 88888.00 2015-09-20 05:22:24.125 263 12561.55 111.28 54629.80 88888.00 2015-09-20 05:22:24.250 263 12561.50 111.30 54629.80 88888.00 2015-09-20 05:22:24.375 263 12561.52 111.28 54629.80 88888.00 2015-09-20 05:22:24.500 263 12561.52 111.30 54629.78 88888.00 2015-09-20 05:22:24.625 263 12561.55 111.30 54629.80 88888.00 2015-09-20 05:22:24.750 263 12561.55 111.30 54629.82 88888.00 2015-09-20 05:22:24.875 263 12561.60 111.30 54629.80 88888.00 2015-09-20 05:22:25.000 263 12561.55 111.28 54629.78 88888.00 2015-09-20 05:22:25.125 263 12561.48 111.28 54629.78 88888.00 2015-09-20 05:22:25.250 263 12561.45 111.30 54629.80 88888.00 2015-09-20 05:22:25.375 263 12561.58 111.33 54629.78 88888.00 2015-09-20 05:22:25.500 263 12561.60 111.33 54629.75 88888.00 2015-09-20 05:22:25.625 263 12561.62 111.33 54629.78 88888.00 2015-09-20 05:22:25.750 263 12561.60 111.35 54629.80 88888.00 2015-09-20 05:22:25.875 263 12561.60 111.35 54629.80 88888.00 2015-09-20 05:22:26.000 263 12561.60 111.33 54629.78 88888.00 2015-09-20 05:22:26.125 263 12561.62 111.35 54629.78 88888.00 2015-09-20 05:22:26.250 263 12561.58 111.35 54629.80 88888.00 2015-09-20 05:22:26.375 263 12561.58 111.38 54629.78 88888.00 2015-09-20 05:22:26.500 263 12561.55 111.38 54629.80 88888.00 2015-09-20 05:22:26.625 263 12561.52 111.40 54629.82 88888.00 2015-09-20 05:22:26.750 263 12561.48 111.33 54629.78 88888.00 2015-09-20 05:22:26.875 263 12561.45 111.28 54629.78 88888.00 2015-09-20 05:22:27.000 263 12561.55 111.30 54629.78 88888.00 2015-09-20 05:22:27.125 263 12561.58 111.35 54629.78 88888.00 2015-09-20 05:22:27.250 263 12561.55 111.33 54629.75 88888.00 2015-09-20 05:22:27.375 263 12561.65 111.33 54629.75 88888.00 2015-09-20 05:22:27.500 263 12561.65 111.35 54629.75 88888.00 2015-09-20 05:22:27.625 263 12561.62 111.35 54629.70 88888.00 2015-09-20 05:22:27.750 263 12561.62 111.35 54629.70 88888.00 2015-09-20 05:22:27.875 263 12561.60 111.35 54629.75 88888.00 2015-09-20 05:22:28.000 263 12561.62 111.35 54629.72 88888.00 2015-09-20 05:22:28.125 263 12561.67 111.35 54629.75 88888.00 2015-09-20 05:22:28.250 263 12561.62 111.33 54629.72 88888.00 2015-09-20 05:22:28.375 263 12561.65 111.33 54629.70 88888.00 2015-09-20 05:22:28.500 263 12561.62 111.35 54629.70 88888.00 2015-09-20 05:22:28.625 263 12561.62 111.35 54629.70 88888.00 2015-09-20 05:22:28.750 263 12561.65 111.38 54629.72 88888.00 2015-09-20 05:22:28.875 263 12561.60 111.35 54629.72 88888.00 2015-09-20 05:22:29.000 263 12561.52 111.38 54629.72 88888.00 2015-09-20 05:22:29.125 263 12561.55 111.40 54629.72 88888.00 2015-09-20 05:22:29.250 263 12561.55 111.38 54629.72 88888.00 2015-09-20 05:22:29.375 263 12561.65 111.38 54629.72 88888.00 2015-09-20 05:22:29.500 263 12561.70 111.38 54629.75 88888.00 2015-09-20 05:22:29.625 263 12561.67 111.38 54629.70 88888.00 2015-09-20 05:22:29.750 263 12561.62 111.35 54629.70 88888.00 2015-09-20 05:22:29.875 263 12561.60 111.33 54629.72 88888.00 2015-09-20 05:22:30.000 263 12561.58 111.35 54629.70 88888.00 2015-09-20 05:22:30.125 263 12561.58 111.38 54629.70 88888.00 2015-09-20 05:22:30.250 263 12561.60 111.35 54629.70 88888.00 2015-09-20 05:22:30.375 263 12561.60 111.35 54629.68 88888.00 2015-09-20 05:22:30.500 263 12561.60 111.38 54629.68 88888.00 2015-09-20 05:22:30.625 263 12561.62 111.38 54629.70 88888.00 2015-09-20 05:22:30.750 263 12561.58 111.40 54629.70 88888.00 2015-09-20 05:22:30.875 263 12561.55 111.35 54629.70 88888.00 2015-09-20 05:22:31.000 263 12561.55 111.30 54629.65 88888.00 2015-09-20 05:22:31.125 263 12561.55 111.30 54629.68 88888.00 2015-09-20 05:22:31.250 263 12561.52 111.30 54629.68 88888.00 2015-09-20 05:22:31.375 263 12561.60 111.33 54629.68 88888.00 2015-09-20 05:22:31.500 263 12561.60 111.33 54629.65 88888.00 2015-09-20 05:22:31.625 263 12561.60 111.35 54629.68 88888.00 2015-09-20 05:22:31.750 263 12561.65 111.38 54629.68 88888.00 2015-09-20 05:22:31.875 263 12561.60 111.35 54629.68 88888.00 2015-09-20 05:22:32.000 263 12561.55 111.33 54629.68 88888.00 2015-09-20 05:22:32.125 263 12561.58 111.38 54629.68 88888.00 2015-09-20 05:22:32.250 263 12561.62 111.38 54629.68 88888.00 2015-09-20 05:22:32.375 263 12561.62 111.35 54629.68 88888.00 2015-09-20 05:22:32.500 263 12561.58 111.33 54629.68 88888.00 2015-09-20 05:22:32.625 263 12561.55 111.33 54629.65 88888.00 2015-09-20 05:22:32.750 263 12561.62 111.33 54629.65 88888.00 2015-09-20 05:22:32.875 263 12561.65 111.30 54629.62 88888.00 2015-09-20 05:22:33.000 263 12561.65 111.33 54629.62 88888.00 2015-09-20 05:22:33.125 263 12561.62 111.33 54629.65 88888.00 2015-09-20 05:22:33.250 263 12561.60 111.35 54629.62 88888.00 2015-09-20 05:22:33.375 263 12561.60 111.35 54629.65 88888.00 2015-09-20 05:22:33.500 263 12561.62 111.38 54629.68 88888.00 2015-09-20 05:22:33.625 263 12561.62 111.35 54629.65 88888.00 2015-09-20 05:22:33.750 263 12561.60 111.38 54629.65 88888.00 2015-09-20 05:22:33.875 263 12561.58 111.38 54629.65 88888.00 2015-09-20 05:22:34.000 263 12561.55 111.38 54629.65 88888.00 2015-09-20 05:22:34.125 263 12561.62 111.35 54629.65 88888.00 2015-09-20 05:22:34.250 263 12561.62 111.35 54629.62 88888.00 2015-09-20 05:22:34.375 263 12561.65 111.33 54629.62 88888.00 2015-09-20 05:22:34.500 263 12561.65 111.35 54629.62 88888.00 2015-09-20 05:22:34.625 263 12561.65 111.33 54629.65 88888.00 2015-09-20 05:22:34.750 263 12561.60 111.33 54629.62 88888.00 2015-09-20 05:22:34.875 263 12561.60 111.33 54629.62 88888.00 2015-09-20 05:22:35.000 263 12561.60 111.30 54629.62 88888.00 2015-09-20 05:22:35.125 263 12561.67 111.30 54629.62 88888.00 2015-09-20 05:22:35.250 263 12561.65 111.33 54629.62 88888.00 2015-09-20 05:22:35.375 263 12561.65 111.35 54629.62 88888.00 2015-09-20 05:22:35.500 263 12561.65 111.33 54629.62 88888.00 2015-09-20 05:22:35.625 263 12561.65 111.33 54629.62 88888.00 2015-09-20 05:22:35.750 263 12561.65 111.35 54629.62 88888.00 2015-09-20 05:22:35.875 263 12561.62 111.33 54629.60 88888.00 2015-09-20 05:22:36.000 263 12561.60 111.35 54629.62 88888.00 2015-09-20 05:22:36.125 263 12561.58 111.33 54629.62 88888.00 2015-09-20 05:22:36.250 263 12561.60 111.35 54629.60 88888.00 2015-09-20 05:22:36.375 263 12561.58 111.35 54629.60 88888.00 2015-09-20 05:22:36.500 263 12561.52 111.33 54629.62 88888.00 2015-09-20 05:22:36.625 263 12561.52 111.33 54629.60 88888.00 2015-09-20 05:22:36.750 263 12561.55 111.33 54629.62 88888.00 2015-09-20 05:22:36.875 263 12561.48 111.35 54629.60 88888.00 2015-09-20 05:22:37.000 263 12561.45 111.35 54629.57 88888.00 2015-09-20 05:22:37.125 263 12561.45 111.30 54629.57 88888.00 2015-09-20 05:22:37.250 263 12561.50 111.28 54629.60 88888.00 2015-09-20 05:22:37.375 263 12561.58 111.30 54629.60 88888.00 2015-09-20 05:22:37.500 263 12561.55 111.35 54629.57 88888.00 2015-09-20 05:22:37.625 263 12561.55 111.33 54629.57 88888.00 2015-09-20 05:22:37.750 263 12561.48 111.33 54629.60 88888.00 2015-09-20 05:22:37.875 263 12561.45 111.33 54629.57 88888.00 2015-09-20 05:22:38.000 263 12561.42 111.35 54629.60 88888.00 2015-09-20 05:22:38.125 263 12561.42 111.38 54629.62 88888.00 2015-09-20 05:22:38.250 263 12561.45 111.35 54629.60 88888.00 2015-09-20 05:22:38.375 263 12561.48 111.38 54629.55 88888.00 2015-09-20 05:22:38.500 263 12561.48 111.38 54629.57 88888.00 2015-09-20 05:22:38.625 263 12561.50 111.35 54629.57 88888.00 2015-09-20 05:22:38.750 263 12561.55 111.35 54629.60 88888.00 2015-09-20 05:22:38.875 263 12561.52 111.40 54629.60 88888.00 2015-09-20 05:22:39.000 263 12561.48 111.38 54629.57 88888.00 2015-09-20 05:22:39.125 263 12561.48 111.35 54629.55 88888.00 2015-09-20 05:22:39.250 263 12561.42 111.33 54629.55 88888.00 2015-09-20 05:22:39.375 263 12561.42 111.38 54629.55 88888.00 2015-09-20 05:22:39.500 263 12561.42 111.38 54629.57 88888.00 2015-09-20 05:22:39.625 263 12561.45 111.38 54629.57 88888.00 2015-09-20 05:22:39.750 263 12561.42 111.35 54629.57 88888.00 2015-09-20 05:22:39.875 263 12561.45 111.35 54629.55 88888.00 2015-09-20 05:22:40.000 263 12561.45 111.35 54629.55 88888.00 2015-09-20 05:22:40.125 263 12561.48 111.33 54629.55 88888.00 2015-09-20 05:22:40.250 263 12561.52 111.38 54629.55 88888.00 2015-09-20 05:22:40.375 263 12561.52 111.42 54629.53 88888.00 2015-09-20 05:22:40.500 263 12561.48 111.40 54629.53 88888.00 2015-09-20 05:22:40.625 263 12561.42 111.38 54629.53 88888.00 2015-09-20 05:22:40.750 263 12561.40 111.38 54629.53 88888.00 2015-09-20 05:22:40.875 263 12561.42 111.38 54629.53 88888.00 2015-09-20 05:22:41.000 263 12561.42 111.38 54629.53 88888.00 2015-09-20 05:22:41.125 263 12561.40 111.38 54629.55 88888.00 2015-09-20 05:22:41.250 263 12561.38 111.35 54629.53 88888.00 2015-09-20 05:22:41.375 263 12561.40 111.35 54629.53 88888.00 2015-09-20 05:22:41.500 263 12561.40 111.35 54629.53 88888.00 2015-09-20 05:22:41.625 263 12561.45 111.35 54629.55 88888.00 2015-09-20 05:22:41.750 263 12561.42 111.33 54629.53 88888.00 2015-09-20 05:22:41.875 263 12561.40 111.35 54629.50 88888.00 2015-09-20 05:22:42.000 263 12561.38 111.33 54629.50 88888.00 2015-09-20 05:22:42.125 263 12561.33 111.35 54629.53 88888.00 2015-09-20 05:22:42.250 263 12561.30 111.35 54629.55 88888.00 2015-09-20 05:22:42.375 263 12561.35 111.38 54629.53 88888.00 2015-09-20 05:22:42.500 263 12561.38 111.38 54629.55 88888.00 2015-09-20 05:22:42.625 263 12561.35 111.35 54629.53 88888.00 2015-09-20 05:22:42.750 263 12561.25 111.38 54629.53 88888.00 2015-09-20 05:22:42.875 263 12561.20 111.35 54629.53 88888.00 2015-09-20 05:22:43.000 263 12561.23 111.38 54629.53 88888.00 2015-09-20 05:22:43.125 263 12561.27 111.33 54629.53 88888.00 2015-09-20 05:22:43.250 263 12561.25 111.30 54629.53 88888.00 2015-09-20 05:22:43.375 263 12561.25 111.33 54629.53 88888.00 2015-09-20 05:22:43.500 263 12561.25 111.38 54629.53 88888.00 2015-09-20 05:22:43.625 263 12561.25 111.38 54629.50 88888.00 2015-09-20 05:22:43.750 263 12561.25 111.35 54629.53 88888.00 2015-09-20 05:22:43.875 263 12561.25 111.35 54629.53 88888.00 2015-09-20 05:22:44.000 263 12561.20 111.35 54629.50 88888.00 2015-09-20 05:22:44.125 263 12561.20 111.33 54629.50 88888.00 2015-09-20 05:22:44.250 263 12561.15 111.33 54629.53 88888.00 2015-09-20 05:22:44.375 263 12561.20 111.33 54629.55 88888.00 2015-09-20 05:22:44.500 263 12561.20 111.35 54629.55 88888.00 2015-09-20 05:22:44.625 263 12561.20 111.38 54629.55 88888.00 2015-09-20 05:22:44.750 263 12561.20 111.38 54629.53 88888.00 2015-09-20 05:22:44.875 263 12561.15 111.38 54629.50 88888.00 2015-09-20 05:22:45.000 263 12561.08 111.35 54629.47 88888.00 2015-09-20 05:22:45.125 263 12561.08 111.35 54629.50 88888.00 2015-09-20 05:22:45.250 263 12561.08 111.35 54629.53 88888.00 2015-09-20 05:22:45.375 263 12561.12 111.38 54629.50 88888.00 2015-09-20 05:22:45.500 263 12561.15 111.38 54629.50 88888.00 2015-09-20 05:22:45.625 263 12561.15 111.33 54629.53 88888.00 2015-09-20 05:22:45.750 263 12561.15 111.33 54629.50 88888.00 2015-09-20 05:22:45.875 263 12561.20 111.35 54629.50 88888.00 2015-09-20 05:22:46.000 263 12561.12 111.33 54629.47 88888.00 2015-09-20 05:22:46.125 263 12561.10 111.35 54629.50 88888.00 2015-09-20 05:22:46.250 263 12561.15 111.33 54629.50 88888.00 2015-09-20 05:22:46.375 263 12561.17 111.33 54629.50 88888.00 2015-09-20 05:22:46.500 263 12561.17 111.33 54629.50 88888.00 2015-09-20 05:22:46.625 263 12561.20 111.33 54629.47 88888.00 2015-09-20 05:22:46.750 263 12561.23 111.35 54629.47 88888.00 2015-09-20 05:22:46.875 263 12561.23 111.33 54629.47 88888.00 2015-09-20 05:22:47.000 263 12561.25 111.33 54629.50 88888.00 2015-09-20 05:22:47.125 263 12561.23 111.30 54629.47 88888.00 2015-09-20 05:22:47.250 263 12561.17 111.28 54629.47 88888.00 2015-09-20 05:22:47.375 263 12561.23 111.33 54629.47 88888.00 2015-09-20 05:22:47.500 263 12561.15 111.33 54629.47 88888.00 2015-09-20 05:22:47.625 263 12561.15 111.33 54629.50 88888.00 2015-09-20 05:22:47.750 263 12561.20 111.35 54629.47 88888.00 2015-09-20 05:22:47.875 263 12561.12 111.38 54629.45 88888.00 2015-09-20 05:22:48.000 263 12561.15 111.35 54629.45 88888.00 2015-09-20 05:22:48.125 263 12561.12 111.35 54629.47 88888.00 2015-09-20 05:22:48.250 263 12561.12 111.35 54629.47 88888.00 2015-09-20 05:22:48.375 263 12561.15 111.40 54629.45 88888.00 2015-09-20 05:22:48.500 263 12561.12 111.38 54629.45 88888.00 2015-09-20 05:22:48.625 263 12561.15 111.40 54629.47 88888.00 2015-09-20 05:22:48.750 263 12561.20 111.35 54629.47 88888.00 2015-09-20 05:22:48.875 263 12561.15 111.33 54629.45 88888.00 2015-09-20 05:22:49.000 263 12561.08 111.35 54629.43 88888.00 2015-09-20 05:22:49.125 263 12561.08 111.38 54629.45 88888.00 2015-09-20 05:22:49.250 263 12561.05 111.33 54629.45 88888.00 2015-09-20 05:22:49.375 263 12561.05 111.33 54629.43 88888.00 2015-09-20 05:22:49.500 263 12561.12 111.35 54629.40 88888.00 2015-09-20 05:22:49.625 263 12561.23 111.35 54629.43 88888.00 2015-09-20 05:22:49.750 263 12561.25 111.30 54629.43 88888.00 2015-09-20 05:22:49.875 263 12561.27 111.30 54629.43 88888.00 2015-09-20 05:22:50.000 263 12561.23 111.30 54629.40 88888.00 2015-09-20 05:22:50.125 263 12561.23 111.30 54629.43 88888.00 2015-09-20 05:22:50.250 263 12561.20 111.33 54629.43 88888.00 2015-09-20 05:22:50.375 263 12561.23 111.33 54629.43 88888.00 2015-09-20 05:22:50.500 263 12561.15 111.30 54629.45 88888.00 2015-09-20 05:22:50.625 263 12561.17 111.30 54629.40 88888.00 2015-09-20 05:22:50.750 263 12561.17 111.33 54629.43 88888.00 2015-09-20 05:22:50.875 263 12561.15 111.35 54629.40 88888.00 2015-09-20 05:22:51.000 263 12561.23 111.35 54629.38 88888.00 2015-09-20 05:22:51.125 263 12561.30 111.33 54629.40 88888.00 2015-09-20 05:22:51.250 263 12561.27 111.33 54629.40 88888.00 2015-09-20 05:22:51.375 263 12561.20 111.33 54629.38 88888.00 2015-09-20 05:22:51.500 263 12561.23 111.35 54629.40 88888.00 2015-09-20 05:22:51.625 263 12561.23 111.33 54629.40 88888.00 2015-09-20 05:22:51.750 263 12561.23 111.40 54629.40 88888.00 2015-09-20 05:22:51.875 263 12561.17 111.38 54629.43 88888.00 2015-09-20 05:22:52.000 263 12561.15 111.33 54629.38 88888.00 2015-09-20 05:22:52.125 263 12561.17 111.35 54629.40 88888.00 2015-09-20 05:22:52.250 263 12561.20 111.38 54629.43 88888.00 2015-09-20 05:22:52.375 263 12561.27 111.38 54629.43 88888.00 2015-09-20 05:22:52.500 263 12561.30 111.38 54629.43 88888.00 2015-09-20 05:22:52.625 263 12561.30 111.38 54629.43 88888.00 2015-09-20 05:22:52.750 263 12561.23 111.35 54629.40 88888.00 2015-09-20 05:22:52.875 263 12561.27 111.38 54629.38 88888.00 2015-09-20 05:22:53.000 263 12561.27 111.40 54629.38 88888.00 2015-09-20 05:22:53.125 263 12561.25 111.38 54629.40 88888.00 2015-09-20 05:22:53.250 263 12561.27 111.35 54629.43 88888.00 2015-09-20 05:22:53.375 263 12561.25 111.35 54629.38 88888.00 2015-09-20 05:22:53.500 263 12561.17 111.33 54629.35 88888.00 2015-09-20 05:22:53.625 263 12561.17 111.35 54629.35 88888.00 2015-09-20 05:22:53.750 263 12561.20 111.35 54629.32 88888.00 2015-09-20 05:22:53.875 263 12561.23 111.35 54629.35 88888.00 2015-09-20 05:22:54.000 263 12561.25 111.35 54629.32 88888.00 2015-09-20 05:22:54.125 263 12561.17 111.35 54629.35 88888.00 2015-09-20 05:22:54.250 263 12561.23 111.35 54629.35 88888.00 2015-09-20 05:22:54.375 263 12561.27 111.38 54629.32 88888.00 2015-09-20 05:22:54.500 263 12561.25 111.35 54629.35 88888.00 2015-09-20 05:22:54.625 263 12561.25 111.35 54629.35 88888.00 2015-09-20 05:22:54.750 263 12561.25 111.30 54629.35 88888.00 2015-09-20 05:22:54.875 263 12561.23 111.33 54629.35 88888.00 2015-09-20 05:22:55.000 263 12561.17 111.33 54629.32 88888.00 2015-09-20 05:22:55.125 263 12561.17 111.33 54629.32 88888.00 2015-09-20 05:22:55.250 263 12561.23 111.35 54629.35 88888.00 2015-09-20 05:22:55.375 263 12561.20 111.33 54629.35 88888.00 2015-09-20 05:22:55.500 263 12561.23 111.33 54629.32 88888.00 2015-09-20 05:22:55.625 263 12561.23 111.33 54629.32 88888.00 2015-09-20 05:22:55.750 263 12561.27 111.33 54629.32 88888.00 2015-09-20 05:22:55.875 263 12561.27 111.30 54629.32 88888.00 2015-09-20 05:22:56.000 263 12561.30 111.30 54629.30 88888.00 2015-09-20 05:22:56.125 263 12561.33 111.30 54629.30 88888.00 2015-09-20 05:22:56.250 263 12561.25 111.33 54629.32 88888.00 2015-09-20 05:22:56.375 263 12561.33 111.33 54629.30 88888.00 2015-09-20 05:22:56.500 263 12561.35 111.35 54629.30 88888.00 2015-09-20 05:22:56.625 263 12561.27 111.35 54629.32 88888.00 2015-09-20 05:22:56.750 263 12561.27 111.33 54629.30 88888.00 2015-09-20 05:22:56.875 263 12561.27 111.35 54629.32 88888.00 2015-09-20 05:22:57.000 263 12561.27 111.35 54629.30 88888.00 2015-09-20 05:22:57.125 263 12561.27 111.38 54629.30 88888.00 2015-09-20 05:22:57.250 263 12561.30 111.33 54629.30 88888.00 2015-09-20 05:22:57.375 263 12561.30 111.33 54629.28 88888.00 2015-09-20 05:22:57.500 263 12561.25 111.28 54629.28 88888.00 2015-09-20 05:22:57.625 263 12561.27 111.28 54629.25 88888.00 2015-09-20 05:22:57.750 263 12561.33 111.28 54629.25 88888.00 2015-09-20 05:22:57.875 263 12561.30 111.28 54629.25 88888.00 2015-09-20 05:22:58.000 263 12561.30 111.28 54629.25 88888.00 2015-09-20 05:22:58.125 263 12561.27 111.33 54629.28 88888.00 2015-09-20 05:22:58.250 263 12561.27 111.35 54629.30 88888.00 2015-09-20 05:22:58.375 263 12561.35 111.35 54629.28 88888.00 2015-09-20 05:22:58.500 263 12561.33 111.30 54629.25 88888.00 2015-09-20 05:22:58.625 263 12561.33 111.33 54629.25 88888.00 2015-09-20 05:22:58.750 263 12561.35 111.33 54629.25 88888.00 2015-09-20 05:22:58.875 263 12561.38 111.30 54629.25 88888.00 2015-09-20 05:22:59.000 263 12561.40 111.33 54629.25 88888.00 2015-09-20 05:22:59.125 263 12561.40 111.33 54629.28 88888.00 2015-09-20 05:22:59.250 263 12561.35 111.30 54629.25 88888.00 2015-09-20 05:22:59.375 263 12561.35 111.33 54629.28 88888.00 2015-09-20 05:22:59.500 263 12561.35 111.33 54629.28 88888.00 2015-09-20 05:22:59.625 263 12561.30 111.30 54629.28 88888.00 2015-09-20 05:22:59.750 263 12561.35 111.28 54629.25 88888.00 2015-09-20 05:22:59.875 263 12561.38 111.28 54629.25 88888.00 2015-09-20 05:23:00.000 263 12561.35 111.30 54629.25 88888.00 2015-09-20 05:23:00.125 263 12561.25 111.30 54629.25 88888.00 2015-09-20 05:23:00.250 263 12561.20 111.28 54629.25 88888.00 2015-09-20 05:23:00.375 263 12561.30 111.25 54629.25 88888.00 2015-09-20 05:23:00.500 263 12561.40 111.25 54629.25 88888.00 2015-09-20 05:23:00.625 263 12561.38 111.25 54629.22 88888.00 2015-09-20 05:23:00.750 263 12561.33 111.28 54629.22 88888.00 2015-09-20 05:23:00.875 263 12561.35 111.28 54629.22 88888.00 2015-09-20 05:23:01.000 263 12561.35 111.30 54629.22 88888.00 2015-09-20 05:23:01.125 263 12561.38 111.30 54629.28 88888.00 2015-09-20 05:23:01.250 263 12561.35 111.30 54629.28 88888.00 2015-09-20 05:23:01.375 263 12561.35 111.30 54629.22 88888.00 2015-09-20 05:23:01.500 263 12561.33 111.28 54629.20 88888.00 2015-09-20 05:23:01.625 263 12561.30 111.33 54629.22 88888.00 2015-09-20 05:23:01.750 263 12561.33 111.35 54629.22 88888.00 2015-09-20 05:23:01.875 263 12561.35 111.30 54629.20 88888.00 2015-09-20 05:23:02.000 263 12561.42 111.30 54629.20 88888.00 2015-09-20 05:23:02.125 263 12561.45 111.30 54629.20 88888.00 2015-09-20 05:23:02.250 263 12561.38 111.30 54629.20 88888.00 2015-09-20 05:23:02.375 263 12561.42 111.33 54629.20 88888.00 2015-09-20 05:23:02.500 263 12561.40 111.33 54629.20 88888.00 2015-09-20 05:23:02.625 263 12561.38 111.30 54629.22 88888.00 2015-09-20 05:23:02.750 263 12561.30 111.28 54629.22 88888.00 2015-09-20 05:23:02.875 263 12561.25 111.28 54629.22 88888.00 2015-09-20 05:23:03.000 263 12561.27 111.30 54629.20 88888.00 2015-09-20 05:23:03.125 263 12561.30 111.30 54629.20 88888.00 2015-09-20 05:23:03.250 263 12561.20 111.28 54629.20 88888.00 2015-09-20 05:23:03.375 263 12561.25 111.28 54629.20 88888.00 2015-09-20 05:23:03.500 263 12561.25 111.25 54629.22 88888.00 2015-09-20 05:23:03.625 263 12561.27 111.28 54629.20 88888.00 2015-09-20 05:23:03.750 263 12561.25 111.28 54629.18 88888.00 2015-09-20 05:23:03.875 263 12561.20 111.28 54629.20 88888.00 2015-09-20 05:23:04.000 263 12561.25 111.28 54629.18 88888.00 2015-09-20 05:23:04.125 263 12561.25 111.30 54629.20 88888.00 2015-09-20 05:23:04.250 263 12561.23 111.33 54629.22 88888.00 2015-09-20 05:23:04.375 263 12561.23 111.35 54629.22 88888.00 2015-09-20 05:23:04.500 263 12561.23 111.35 54629.20 88888.00 2015-09-20 05:23:04.625 263 12561.27 111.33 54629.20 88888.00 2015-09-20 05:23:04.750 263 12561.30 111.33 54629.20 88888.00 2015-09-20 05:23:04.875 263 12561.27 111.33 54629.20 88888.00 2015-09-20 05:23:05.000 263 12561.27 111.33 54629.18 88888.00 2015-09-20 05:23:05.125 263 12561.30 111.33 54629.18 88888.00 2015-09-20 05:23:05.250 263 12561.25 111.38 54629.18 88888.00 2015-09-20 05:23:05.375 263 12561.30 111.35 54629.20 88888.00 2015-09-20 05:23:05.500 263 12561.35 111.35 54629.20 88888.00 2015-09-20 05:23:05.625 263 12561.30 111.35 54629.20 88888.00 2015-09-20 05:23:05.750 263 12561.30 111.33 54629.18 88888.00 2015-09-20 05:23:05.875 263 12561.33 111.33 54629.18 88888.00 2015-09-20 05:23:06.000 263 12561.30 111.35 54629.18 88888.00 2015-09-20 05:23:06.125 263 12561.33 111.33 54629.18 88888.00 2015-09-20 05:23:06.250 263 12561.30 111.33 54629.18 88888.00 2015-09-20 05:23:06.375 263 12561.30 111.30 54629.15 88888.00 2015-09-20 05:23:06.500 263 12561.33 111.28 54629.15 88888.00 2015-09-20 05:23:06.625 263 12561.38 111.28 54629.15 88888.00 2015-09-20 05:23:06.750 263 12561.40 111.30 54629.15 88888.00 2015-09-20 05:23:06.875 263 12561.40 111.28 54629.15 88888.00 2015-09-20 05:23:07.000 263 12561.45 111.28 54629.12 88888.00 2015-09-20 05:23:07.125 263 12561.42 111.30 54629.15 88888.00 2015-09-20 05:23:07.250 263 12561.40 111.30 54629.15 88888.00 2015-09-20 05:23:07.375 263 12561.45 111.28 54629.12 88888.00 2015-09-20 05:23:07.500 263 12561.35 111.28 54629.15 88888.00 2015-09-20 05:23:07.625 263 12561.33 111.25 54629.15 88888.00 2015-09-20 05:23:07.750 263 12561.42 111.25 54629.15 88888.00 2015-09-20 05:23:07.875 263 12561.40 111.25 54629.15 88888.00 2015-09-20 05:23:08.000 263 12561.45 111.25 54629.18 88888.00 2015-09-20 05:23:08.125 263 12561.45 111.25 54629.15 88888.00 2015-09-20 05:23:08.250 263 12561.48 111.20 54629.18 88888.00 2015-09-20 05:23:08.375 263 12561.45 111.22 54629.15 88888.00 2015-09-20 05:23:08.500 263 12561.40 111.25 54629.15 88888.00 2015-09-20 05:23:08.625 263 12561.45 111.28 54629.15 88888.00 2015-09-20 05:23:08.750 263 12561.42 111.25 54629.15 88888.00 2015-09-20 05:23:08.875 263 12561.38 111.25 54629.15 88888.00 2015-09-20 05:23:09.000 263 12561.40 111.25 54629.12 88888.00 2015-09-20 05:23:09.125 263 12561.40 111.25 54629.15 88888.00 2015-09-20 05:23:09.250 263 12561.40 111.25 54629.12 88888.00 2015-09-20 05:23:09.375 263 12561.45 111.28 54629.12 88888.00 2015-09-20 05:23:09.500 263 12561.35 111.28 54629.18 88888.00 2015-09-20 05:23:09.625 263 12561.40 111.30 54629.18 88888.00 2015-09-20 05:23:09.750 263 12561.42 111.28 54629.18 88888.00 2015-09-20 05:23:09.875 263 12561.45 111.25 54629.12 88888.00 2015-09-20 05:23:10.000 263 12561.50 111.28 54629.10 88888.00 2015-09-20 05:23:10.125 263 12561.48 111.28 54629.12 88888.00 2015-09-20 05:23:10.250 263 12561.45 111.30 54629.12 88888.00 2015-09-20 05:23:10.375 263 12561.50 111.30 54629.15 88888.00 2015-09-20 05:23:10.500 263 12561.48 111.30 54629.15 88888.00 2015-09-20 05:23:10.625 263 12561.50 111.28 54629.15 88888.00 2015-09-20 05:23:10.750 263 12561.40 111.28 54629.18 88888.00 2015-09-20 05:23:10.875 263 12561.40 111.30 54629.15 88888.00 2015-09-20 05:23:11.000 263 12561.38 111.30 54629.15 88888.00 2015-09-20 05:23:11.125 263 12561.40 111.25 54629.12 88888.00 2015-09-20 05:23:11.250 263 12561.42 111.22 54629.15 88888.00 2015-09-20 05:23:11.375 263 12561.48 111.25 54629.15 88888.00 2015-09-20 05:23:11.500 263 12561.50 111.28 54629.15 88888.00 2015-09-20 05:23:11.625 263 12561.50 111.28 54629.15 88888.00 2015-09-20 05:23:11.750 263 12561.55 111.28 54629.15 88888.00 2015-09-20 05:23:11.875 263 12561.58 111.30 54629.15 88888.00 2015-09-20 05:23:12.000 263 12561.60 111.28 54629.12 88888.00 2015-09-20 05:23:12.125 263 12561.60 111.28 54629.12 88888.00 2015-09-20 05:23:12.250 263 12561.55 111.28 54629.12 88888.00 2015-09-20 05:23:12.375 263 12561.60 111.30 54629.12 88888.00 2015-09-20 05:23:12.500 263 12561.55 111.33 54629.10 88888.00 2015-09-20 05:23:12.625 263 12561.50 111.30 54629.10 88888.00 2015-09-20 05:23:12.750 263 12561.52 111.30 54629.10 88888.00 2015-09-20 05:23:12.875 263 12561.50 111.33 54629.12 88888.00 2015-09-20 05:23:13.000 263 12561.50 111.30 54629.10 88888.00 2015-09-20 05:23:13.125 263 12561.55 111.30 54629.10 88888.00 2015-09-20 05:23:13.250 263 12561.58 111.30 54629.10 88888.00 2015-09-20 05:23:13.375 263 12561.55 111.33 54629.12 88888.00 2015-09-20 05:23:13.500 263 12561.55 111.35 54629.10 88888.00 2015-09-20 05:23:13.625 263 12561.55 111.33 54629.07 88888.00 2015-09-20 05:23:13.750 263 12561.58 111.28 54629.05 88888.00 2015-09-20 05:23:13.875 263 12561.55 111.28 54629.07 88888.00 2015-09-20 05:23:14.000 263 12561.55 111.33 54629.10 88888.00 2015-09-20 05:23:14.125 263 12561.55 111.33 54629.10 88888.00 2015-09-20 05:23:14.250 263 12561.55 111.30 54629.10 88888.00 2015-09-20 05:23:14.375 263 12561.55 111.30 54629.10 88888.00 2015-09-20 05:23:14.500 263 12561.55 111.35 54629.07 88888.00 2015-09-20 05:23:14.625 263 12561.60 111.35 54629.05 88888.00 2015-09-20 05:23:14.750 263 12561.65 111.30 54629.07 88888.00 2015-09-20 05:23:14.875 263 12561.67 111.30 54629.05 88888.00 2015-09-20 05:23:15.000 263 12561.60 111.30 54629.07 88888.00 2015-09-20 05:23:15.125 263 12561.58 111.28 54629.10 88888.00 2015-09-20 05:23:15.250 263 12561.62 111.22 54629.10 88888.00 2015-09-20 05:23:15.375 263 12561.62 111.25 54629.05 88888.00 2015-09-20 05:23:15.500 263 12561.55 111.25 54629.05 88888.00 2015-09-20 05:23:15.625 263 12561.55 111.28 54629.07 88888.00 2015-09-20 05:23:15.750 263 12561.55 111.28 54629.07 88888.00 2015-09-20 05:23:15.875 263 12561.62 111.28 54629.07 88888.00 2015-09-20 05:23:16.000 263 12561.62 111.30 54629.07 88888.00 2015-09-20 05:23:16.125 263 12561.60 111.28 54629.05 88888.00 2015-09-20 05:23:16.250 263 12561.52 111.25 54629.03 88888.00 2015-09-20 05:23:16.375 263 12561.55 111.28 54629.03 88888.00 2015-09-20 05:23:16.500 263 12561.58 111.30 54629.05 88888.00 2015-09-20 05:23:16.625 263 12561.65 111.28 54629.07 88888.00 2015-09-20 05:23:16.750 263 12561.62 111.25 54629.05 88888.00 2015-09-20 05:23:16.875 263 12561.60 111.25 54629.07 88888.00 2015-09-20 05:23:17.000 263 12561.65 111.25 54629.05 88888.00 2015-09-20 05:23:17.125 263 12561.67 111.25 54629.07 88888.00 2015-09-20 05:23:17.250 263 12561.67 111.22 54629.07 88888.00 2015-09-20 05:23:17.375 263 12561.73 111.28 54629.07 88888.00 2015-09-20 05:23:17.500 263 12561.67 111.25 54629.05 88888.00 2015-09-20 05:23:17.625 263 12561.62 111.25 54629.07 88888.00 2015-09-20 05:23:17.750 263 12561.62 111.28 54629.07 88888.00 2015-09-20 05:23:17.875 263 12561.70 111.30 54629.05 88888.00 2015-09-20 05:23:18.000 263 12561.70 111.28 54629.03 88888.00 2015-09-20 05:23:18.125 263 12561.77 111.25 54629.03 88888.00 2015-09-20 05:23:18.250 263 12561.73 111.25 54629.03 88888.00 2015-09-20 05:23:18.375 263 12561.75 111.28 54629.05 88888.00 2015-09-20 05:23:18.500 263 12561.70 111.28 54629.03 88888.00 2015-09-20 05:23:18.625 263 12561.67 111.30 54629.05 88888.00 2015-09-20 05:23:18.750 263 12561.73 111.28 54629.05 88888.00 2015-09-20 05:23:18.875 263 12561.67 111.30 54629.00 88888.00 2015-09-20 05:23:19.000 263 12561.67 111.30 54629.03 88888.00 2015-09-20 05:23:19.125 263 12561.70 111.33 54629.07 88888.00 2015-09-20 05:23:19.250 263 12561.67 111.33 54629.07 88888.00 2015-09-20 05:23:19.375 263 12561.70 111.30 54629.07 88888.00 2015-09-20 05:23:19.500 263 12561.65 111.30 54629.07 88888.00 2015-09-20 05:23:19.625 263 12561.67 111.33 54629.05 88888.00 2015-09-20 05:23:19.750 263 12561.70 111.38 54629.03 88888.00 2015-09-20 05:23:19.875 263 12561.65 111.30 54629.03 88888.00 2015-09-20 05:23:20.000 263 12561.62 111.30 54629.03 88888.00 2015-09-20 05:23:20.125 263 12561.62 111.30 54629.05 88888.00 2015-09-20 05:23:20.250 263 12561.67 111.30 54629.07 88888.00 2015-09-20 05:23:20.375 263 12561.73 111.33 54629.10 88888.00 2015-09-20 05:23:20.500 263 12561.67 111.35 54629.10 88888.00 2015-09-20 05:23:20.625 263 12561.65 111.33 54629.05 88888.00 2015-09-20 05:23:20.750 263 12561.65 111.30 54629.03 88888.00 2015-09-20 05:23:20.875 263 12561.73 111.30 54629.05 88888.00 2015-09-20 05:23:21.000 263 12561.77 111.30 54629.05 88888.00 2015-09-20 05:23:21.125 263 12561.75 111.30 54629.03 88888.00 2015-09-20 05:23:21.250 263 12561.62 111.28 54629.03 88888.00 2015-09-20 05:23:21.375 263 12561.65 111.30 54629.03 88888.00 2015-09-20 05:23:21.500 263 12561.70 111.30 54629.03 88888.00 2015-09-20 05:23:21.625 263 12561.70 111.28 54629.05 88888.00 2015-09-20 05:23:21.750 263 12561.65 111.28 54629.03 88888.00 2015-09-20 05:23:21.875 263 12561.62 111.28 54629.03 88888.00 2015-09-20 05:23:22.000 263 12561.70 111.25 54629.05 88888.00 2015-09-20 05:23:22.125 263 12561.70 111.25 54629.05 88888.00 2015-09-20 05:23:22.250 263 12561.65 111.25 54629.07 88888.00 2015-09-20 05:23:22.375 263 12561.67 111.25 54629.07 88888.00 2015-09-20 05:23:22.500 263 12561.73 111.25 54629.05 88888.00 2015-09-20 05:23:22.625 263 12561.75 111.25 54629.07 88888.00 2015-09-20 05:23:22.750 263 12561.70 111.28 54629.07 88888.00 2015-09-20 05:23:22.875 263 12561.70 111.28 54629.07 88888.00 2015-09-20 05:23:23.000 263 12561.67 111.28 54629.03 88888.00 2015-09-20 05:23:23.125 263 12561.65 111.28 54629.03 88888.00 2015-09-20 05:23:23.250 263 12561.58 111.22 54629.05 88888.00 2015-09-20 05:23:23.375 263 12561.58 111.22 54629.05 88888.00 2015-09-20 05:23:23.500 263 12561.62 111.25 54629.05 88888.00 2015-09-20 05:23:23.625 263 12561.65 111.22 54629.05 88888.00 2015-09-20 05:23:23.750 263 12561.70 111.22 54629.05 88888.00 2015-09-20 05:23:23.875 263 12561.75 111.22 54629.05 88888.00 2015-09-20 05:23:24.000 263 12561.75 111.20 54629.03 88888.00 2015-09-20 05:23:24.125 263 12561.67 111.20 54629.03 88888.00 2015-09-20 05:23:24.250 263 12561.67 111.17 54629.03 88888.00 2015-09-20 05:23:24.375 263 12561.75 111.22 54629.03 88888.00 2015-09-20 05:23:24.500 263 12561.75 111.25 54629.05 88888.00 2015-09-20 05:23:24.625 263 12561.70 111.22 54629.05 88888.00 2015-09-20 05:23:24.750 263 12561.65 111.20 54629.03 88888.00 2015-09-20 05:23:24.875 263 12561.62 111.17 54629.05 88888.00 2015-09-20 05:23:25.000 263 12561.65 111.22 54629.05 88888.00 2015-09-20 05:23:25.125 263 12561.70 111.20 54629.07 88888.00 2015-09-20 05:23:25.250 263 12561.67 111.15 54629.05 88888.00 2015-09-20 05:23:25.375 263 12561.67 111.15 54629.07 88888.00 2015-09-20 05:23:25.500 263 12561.67 111.17 54629.07 88888.00 2015-09-20 05:23:25.625 263 12561.67 111.20 54629.07 88888.00 2015-09-20 05:23:25.750 263 12561.70 111.22 54629.05 88888.00 2015-09-20 05:23:25.875 263 12561.70 111.20 54629.05 88888.00 2015-09-20 05:23:26.000 263 12561.65 111.17 54629.03 88888.00 2015-09-20 05:23:26.125 263 12561.65 111.20 54629.03 88888.00 2015-09-20 05:23:26.250 263 12561.70 111.22 54629.05 88888.00 2015-09-20 05:23:26.375 263 12561.77 111.20 54629.07 88888.00 2015-09-20 05:23:26.500 263 12561.80 111.20 54629.07 88888.00 2015-09-20 05:23:26.625 263 12561.75 111.17 54629.07 88888.00 2015-09-20 05:23:26.750 263 12561.70 111.17 54629.10 88888.00 2015-09-20 05:23:26.875 263 12561.73 111.15 54629.10 88888.00 2015-09-20 05:23:27.000 263 12561.80 111.17 54629.07 88888.00 2015-09-20 05:23:27.125 263 12561.73 111.17 54629.07 88888.00 2015-09-20 05:23:27.250 263 12561.67 111.15 54629.07 88888.00 2015-09-20 05:23:27.375 263 12561.73 111.12 54629.07 88888.00 2015-09-20 05:23:27.500 263 12561.80 111.12 54629.07 88888.00 2015-09-20 05:23:27.625 263 12561.80 111.12 54629.07 88888.00 2015-09-20 05:23:27.750 263 12561.83 111.12 54629.07 88888.00 2015-09-20 05:23:27.875 263 12561.83 111.15 54629.07 88888.00 2015-09-20 05:23:28.000 263 12561.80 111.10 54629.07 88888.00 2015-09-20 05:23:28.125 263 12561.77 111.08 54629.10 88888.00 2015-09-20 05:23:28.250 263 12561.73 111.08 54629.10 88888.00 2015-09-20 05:23:28.375 263 12561.75 111.10 54629.10 88888.00 2015-09-20 05:23:28.500 263 12561.73 111.10 54629.07 88888.00 2015-09-20 05:23:28.625 263 12561.67 111.08 54629.07 88888.00 2015-09-20 05:23:28.750 263 12561.70 111.10 54629.07 88888.00 2015-09-20 05:23:28.875 263 12561.75 111.08 54629.07 88888.00 2015-09-20 05:23:29.000 263 12561.73 111.05 54629.07 88888.00 2015-09-20 05:23:29.125 263 12561.73 111.08 54629.10 88888.00 2015-09-20 05:23:29.250 263 12561.67 111.08 54629.10 88888.00 2015-09-20 05:23:29.375 263 12561.73 111.10 54629.07 88888.00 2015-09-20 05:23:29.500 263 12561.75 111.10 54629.07 88888.00 2015-09-20 05:23:29.625 263 12561.75 111.12 54629.07 88888.00 2015-09-20 05:23:29.750 263 12561.70 111.12 54629.05 88888.00 2015-09-20 05:23:29.875 263 12561.70 111.10 54629.05 88888.00 2015-09-20 05:23:30.000 263 12561.77 111.08 54629.05 88888.00 2015-09-20 05:23:30.125 263 12561.85 111.10 54629.05 88888.00 2015-09-20 05:23:30.250 263 12561.75 111.10 54629.05 88888.00 2015-09-20 05:23:30.375 263 12561.70 111.10 54629.05 88888.00 2015-09-20 05:23:30.500 263 12561.73 111.08 54629.07 88888.00 2015-09-20 05:23:30.625 263 12561.77 111.08 54629.10 88888.00 2015-09-20 05:23:30.750 263 12561.73 111.10 54629.10 88888.00 2015-09-20 05:23:30.875 263 12561.67 111.08 54629.07 88888.00 2015-09-20 05:23:31.000 263 12561.75 111.08 54629.05 88888.00 2015-09-20 05:23:31.125 263 12561.75 111.05 54629.05 88888.00 2015-09-20 05:23:31.250 263 12561.67 111.05 54629.07 88888.00 2015-09-20 05:23:31.375 263 12561.67 111.08 54629.07 88888.00 2015-09-20 05:23:31.500 263 12561.67 111.10 54629.07 88888.00 2015-09-20 05:23:31.625 263 12561.70 111.08 54629.07 88888.00 2015-09-20 05:23:31.750 263 12561.73 111.05 54629.07 88888.00 2015-09-20 05:23:31.875 263 12561.65 111.08 54629.07 88888.00 2015-09-20 05:23:32.000 263 12561.58 111.08 54629.05 88888.00 2015-09-20 05:23:32.125 263 12561.58 111.08 54629.07 88888.00 2015-09-20 05:23:32.250 263 12561.62 111.08 54629.07 88888.00 2015-09-20 05:23:32.375 263 12561.65 111.08 54629.05 88888.00 2015-09-20 05:23:32.500 263 12561.67 111.08 54629.07 88888.00 2015-09-20 05:23:32.625 263 12561.65 111.08 54629.07 88888.00 2015-09-20 05:23:32.750 263 12561.67 111.10 54629.07 88888.00 2015-09-20 05:23:32.875 263 12561.70 111.12 54629.10 88888.00 2015-09-20 05:23:33.000 263 12561.70 111.10 54629.10 88888.00 2015-09-20 05:23:33.125 263 12561.67 111.08 54629.10 88888.00 2015-09-20 05:23:33.250 263 12561.70 111.03 54629.10 88888.00 2015-09-20 05:23:33.375 263 12561.70 111.08 54629.10 88888.00 2015-09-20 05:23:33.500 263 12561.62 111.05 54629.10 88888.00 2015-09-20 05:23:33.625 263 12561.65 111.08 54629.10 88888.00 2015-09-20 05:23:33.750 263 12561.67 111.08 54629.10 88888.00 2015-09-20 05:23:33.875 263 12561.67 111.03 54629.10 88888.00 2015-09-20 05:23:34.000 263 12561.65 111.03 54629.07 88888.00 2015-09-20 05:23:34.125 263 12561.62 111.03 54629.07 88888.00 2015-09-20 05:23:34.250 263 12561.58 111.03 54629.10 88888.00 2015-09-20 05:23:34.375 263 12561.60 111.03 54629.10 88888.00 2015-09-20 05:23:34.500 263 12561.55 111.03 54629.10 88888.00 2015-09-20 05:23:34.625 263 12561.52 111.08 54629.10 88888.00 2015-09-20 05:23:34.750 263 12561.50 111.08 54629.10 88888.00 2015-09-20 05:23:34.875 263 12561.52 111.10 54629.10 88888.00 2015-09-20 05:23:35.000 263 12561.60 111.12 54629.10 88888.00 2015-09-20 05:23:35.125 263 12561.65 111.12 54629.12 88888.00 2015-09-20 05:23:35.250 263 12561.65 111.10 54629.12 88888.00 2015-09-20 05:23:35.375 263 12561.65 111.08 54629.10 88888.00 2015-09-20 05:23:35.500 263 12561.62 111.08 54629.12 88888.00 2015-09-20 05:23:35.625 263 12561.67 111.08 54629.12 88888.00 2015-09-20 05:23:35.750 263 12561.67 111.10 54629.12 88888.00 2015-09-20 05:23:35.875 263 12561.62 111.10 54629.12 88888.00 2015-09-20 05:23:36.000 263 12561.62 111.08 54629.10 88888.00 2015-09-20 05:23:36.125 263 12561.65 111.12 54629.12 88888.00 2015-09-20 05:23:36.250 263 12561.60 111.12 54629.12 88888.00 2015-09-20 05:23:36.375 263 12561.60 111.12 54629.12 88888.00 2015-09-20 05:23:36.500 263 12561.65 111.15 54629.10 88888.00 2015-09-20 05:23:36.625 263 12561.70 111.10 54629.10 88888.00 2015-09-20 05:23:36.750 263 12561.65 111.10 54629.10 88888.00 2015-09-20 05:23:36.875 263 12561.65 111.12 54629.12 88888.00 2015-09-20 05:23:37.000 263 12561.65 111.15 54629.12 88888.00 2015-09-20 05:23:37.125 263 12561.65 111.12 54629.07 88888.00 2015-09-20 05:23:37.250 263 12561.67 111.12 54629.10 88888.00 2015-09-20 05:23:37.375 263 12561.67 111.15 54629.10 88888.00 2015-09-20 05:23:37.500 263 12561.65 111.15 54629.12 88888.00 2015-09-20 05:23:37.625 263 12561.62 111.15 54629.10 88888.00 2015-09-20 05:23:37.750 263 12561.62 111.17 54629.10 88888.00 2015-09-20 05:23:37.875 263 12561.65 111.12 54629.10 88888.00 2015-09-20 05:23:38.000 263 12561.65 111.12 54629.12 88888.00 2015-09-20 05:23:38.125 263 12561.67 111.12 54629.10 88888.00 2015-09-20 05:23:38.250 263 12561.65 111.12 54629.12 88888.00 2015-09-20 05:23:38.375 263 12561.67 111.17 54629.12 88888.00 2015-09-20 05:23:38.500 263 12561.67 111.17 54629.12 88888.00 2015-09-20 05:23:38.625 263 12561.70 111.17 54629.12 88888.00 2015-09-20 05:23:38.750 263 12561.75 111.17 54629.12 88888.00 2015-09-20 05:23:38.875 263 12561.70 111.15 54629.10 88888.00 2015-09-20 05:23:39.000 263 12561.65 111.12 54629.07 88888.00 2015-09-20 05:23:39.125 263 12561.62 111.15 54629.10 88888.00 2015-09-20 05:23:39.250 263 12561.62 111.15 54629.12 88888.00 2015-09-20 05:23:39.375 263 12561.62 111.15 54629.12 88888.00 2015-09-20 05:23:39.500 263 12561.60 111.17 54629.12 88888.00 2015-09-20 05:23:39.625 263 12561.60 111.15 54629.10 88888.00 2015-09-20 05:23:39.750 263 12561.60 111.15 54629.07 88888.00 2015-09-20 05:23:39.875 263 12561.60 111.15 54629.07 88888.00 2015-09-20 05:23:40.000 263 12561.58 111.15 54629.07 88888.00 2015-09-20 05:23:40.125 263 12561.58 111.17 54629.10 88888.00 2015-09-20 05:23:40.250 263 12561.52 111.17 54629.10 88888.00 2015-09-20 05:23:40.375 263 12561.55 111.17 54629.10 88888.00 2015-09-20 05:23:40.500 263 12561.62 111.15 54629.10 88888.00 2015-09-20 05:23:40.625 263 12561.62 111.15 54629.12 88888.00 2015-09-20 05:23:40.750 263 12561.60 111.15 54629.12 88888.00 2015-09-20 05:23:40.875 263 12561.60 111.12 54629.12 88888.00 2015-09-20 05:23:41.000 263 12561.55 111.15 54629.12 88888.00 2015-09-20 05:23:41.125 263 12561.55 111.17 54629.12 88888.00 2015-09-20 05:23:41.250 263 12561.55 111.17 54629.12 88888.00 2015-09-20 05:23:41.375 263 12561.58 111.17 54629.12 88888.00 2015-09-20 05:23:41.500 263 12561.60 111.15 54629.12 88888.00 2015-09-20 05:23:41.625 263 12561.60 111.15 54629.15 88888.00 2015-09-20 05:23:41.750 263 12561.58 111.20 54629.12 88888.00 2015-09-20 05:23:41.875 263 12561.52 111.22 54629.12 88888.00 2015-09-20 05:23:42.000 263 12561.52 111.20 54629.10 88888.00 2015-09-20 05:23:42.125 263 12561.58 111.20 54629.10 88888.00 2015-09-20 05:23:42.250 263 12561.48 111.17 54629.12 88888.00 2015-09-20 05:23:42.375 263 12561.42 111.17 54629.10 88888.00 2015-09-20 05:23:42.500 263 12561.45 111.17 54629.10 88888.00 2015-09-20 05:23:42.625 263 12561.50 111.17 54629.12 88888.00 2015-09-20 05:23:42.750 263 12561.50 111.17 54629.12 88888.00 2015-09-20 05:23:42.875 263 12561.50 111.20 54629.15 88888.00 2015-09-20 05:23:43.000 263 12561.52 111.20 54629.12 88888.00 2015-09-20 05:23:43.125 263 12561.52 111.20 54629.12 88888.00 2015-09-20 05:23:43.250 263 12561.45 111.20 54629.12 88888.00 2015-09-20 05:23:43.375 263 12561.52 111.20 54629.12 88888.00 2015-09-20 05:23:43.500 263 12561.62 111.22 54629.12 88888.00 2015-09-20 05:23:43.625 263 12561.65 111.25 54629.12 88888.00 2015-09-20 05:23:43.750 263 12561.60 111.33 54629.10 88888.00 2015-09-20 05:23:43.875 263 12561.52 111.35 54629.10 88888.00 2015-09-20 05:23:44.000 263 12561.48 111.38 54629.07 88888.00 2015-09-20 05:23:44.125 263 12561.52 111.35 54629.10 88888.00 2015-09-20 05:23:44.250 263 12561.52 111.33 54629.12 88888.00 2015-09-20 05:23:44.375 263 12561.50 111.33 54629.12 88888.00 2015-09-20 05:23:44.500 263 12561.42 111.33 54629.12 88888.00 2015-09-20 05:23:44.625 263 12561.42 111.35 54629.12 88888.00 2015-09-20 05:23:44.750 263 12561.42 111.22 54629.15 88888.00 2015-09-20 05:23:44.875 263 12561.52 111.22 54629.18 88888.00 2015-09-20 05:23:45.000 263 12561.55 111.20 54629.18 88888.00 2015-09-20 05:23:45.125 263 12561.48 111.17 54629.20 88888.00 2015-09-20 05:23:45.250 263 12561.42 111.20 54629.20 88888.00 2015-09-20 05:23:45.375 263 12561.42 111.22 54629.18 88888.00 2015-09-20 05:23:45.500 263 12561.42 111.22 54629.15 88888.00 2015-09-20 05:23:45.625 263 12561.48 111.22 54629.15 88888.00 2015-09-20 05:23:45.750 263 12561.50 111.22 54629.15 88888.00 2015-09-20 05:23:45.875 263 12561.45 111.20 54629.15 88888.00 2015-09-20 05:23:46.000 263 12561.40 111.15 54629.15 88888.00 2015-09-20 05:23:46.125 263 12561.38 111.17 54629.15 88888.00 2015-09-20 05:23:46.250 263 12561.35 111.17 54629.18 88888.00 2015-09-20 05:23:46.375 263 12561.35 111.20 54629.18 88888.00 2015-09-20 05:23:46.500 263 12561.33 111.20 54629.18 88888.00 2015-09-20 05:23:46.625 263 12561.35 111.22 54629.18 88888.00 2015-09-20 05:23:46.750 263 12561.38 111.20 54629.18 88888.00 2015-09-20 05:23:46.875 263 12561.40 111.22 54629.18 88888.00 2015-09-20 05:23:47.000 263 12561.40 111.22 54629.18 88888.00 2015-09-20 05:23:47.125 263 12561.42 111.20 54629.20 88888.00 2015-09-20 05:23:47.250 263 12561.33 111.17 54629.22 88888.00 2015-09-20 05:23:47.375 263 12561.25 111.20 54629.20 88888.00 2015-09-20 05:23:47.500 263 12561.27 111.20 54629.18 88888.00 2015-09-20 05:23:47.625 263 12561.27 111.20 54629.18 88888.00 2015-09-20 05:23:47.750 263 12561.30 111.25 54629.20 88888.00 2015-09-20 05:23:47.875 263 12561.27 111.25 54629.20 88888.00 2015-09-20 05:23:48.000 263 12561.27 111.20 54629.18 88888.00 2015-09-20 05:23:48.125 263 12561.27 111.20 54629.20 88888.00 2015-09-20 05:23:48.250 263 12561.27 111.22 54629.20 88888.00 2015-09-20 05:23:48.375 263 12561.35 111.22 54629.22 88888.00 2015-09-20 05:23:48.500 263 12561.33 111.22 54629.22 88888.00 2015-09-20 05:23:48.625 263 12561.27 111.28 54629.22 88888.00 2015-09-20 05:23:48.750 263 12561.25 111.25 54629.22 88888.00 2015-09-20 05:23:48.875 263 12561.23 111.22 54629.22 88888.00 2015-09-20 05:23:49.000 263 12561.20 111.22 54629.22 88888.00 2015-09-20 05:23:49.125 263 12561.20 111.22 54629.20 88888.00 2015-09-20 05:23:49.250 263 12561.20 111.22 54629.20 88888.00 2015-09-20 05:23:49.375 263 12561.23 111.22 54629.22 88888.00 2015-09-20 05:23:49.500 263 12561.23 111.25 54629.20 88888.00 2015-09-20 05:23:49.625 263 12561.20 111.25 54629.20 88888.00 2015-09-20 05:23:49.750 263 12561.25 111.22 54629.18 88888.00 2015-09-20 05:23:49.875 263 12561.23 111.22 54629.20 88888.00 2015-09-20 05:23:50.000 263 12561.27 111.22 54629.20 88888.00 2015-09-20 05:23:50.125 263 12561.33 111.28 54629.22 88888.00 2015-09-20 05:23:50.250 263 12561.23 111.25 54629.22 88888.00 2015-09-20 05:23:50.375 263 12561.17 111.28 54629.22 88888.00 2015-09-20 05:23:50.500 263 12561.20 111.25 54629.20 88888.00 2015-09-20 05:23:50.625 263 12561.20 111.25 54629.20 88888.00 2015-09-20 05:23:50.750 263 12561.20 111.22 54629.20 88888.00 2015-09-20 05:23:50.875 263 12561.23 111.22 54629.18 88888.00 2015-09-20 05:23:51.000 263 12561.30 111.22 54629.20 88888.00 2015-09-20 05:23:51.125 263 12561.27 111.25 54629.20 88888.00 2015-09-20 05:23:51.250 263 12561.25 111.22 54629.20 88888.00 2015-09-20 05:23:51.375 263 12561.27 111.22 54629.22 88888.00 2015-09-20 05:23:51.500 263 12561.27 111.22 54629.22 88888.00 2015-09-20 05:23:51.625 263 12561.23 111.20 54629.25 88888.00 2015-09-20 05:23:51.750 263 12561.23 111.22 54629.22 88888.00 2015-09-20 05:23:51.875 263 12561.20 111.20 54629.20 88888.00 2015-09-20 05:23:52.000 263 12561.20 111.17 54629.18 88888.00 2015-09-20 05:23:52.125 263 12561.23 111.17 54629.22 88888.00 2015-09-20 05:23:52.250 263 12561.23 111.20 54629.22 88888.00 2015-09-20 05:23:52.375 263 12561.25 111.17 54629.20 88888.00 2015-09-20 05:23:52.500 263 12561.23 111.20 54629.20 88888.00 2015-09-20 05:23:52.625 263 12561.20 111.17 54629.20 88888.00 2015-09-20 05:23:52.750 263 12561.20 111.20 54629.20 88888.00 2015-09-20 05:23:52.875 263 12561.15 111.20 54629.22 88888.00 2015-09-20 05:23:53.000 263 12561.17 111.17 54629.22 88888.00 2015-09-20 05:23:53.125 263 12561.17 111.17 54629.20 88888.00 2015-09-20 05:23:53.250 263 12561.10 111.17 54629.22 88888.00 2015-09-20 05:23:53.375 263 12561.17 111.15 54629.22 88888.00 2015-09-20 05:23:53.500 263 12561.15 111.17 54629.22 88888.00 2015-09-20 05:23:53.625 263 12561.12 111.17 54629.22 88888.00 2015-09-20 05:23:53.750 263 12561.08 111.17 54629.25 88888.00 2015-09-20 05:23:53.875 263 12561.05 111.20 54629.25 88888.00 2015-09-20 05:23:54.000 263 12561.08 111.17 54629.22 88888.00 2015-09-20 05:23:54.125 263 12561.02 111.15 54629.22 88888.00 2015-09-20 05:23:54.250 263 12561.00 111.20 54629.22 88888.00 2015-09-20 05:23:54.375 263 12561.10 111.22 54629.28 88888.00 2015-09-20 05:23:54.500 263 12561.15 111.20 54629.28 88888.00 2015-09-20 05:23:54.625 263 12561.12 111.17 54629.28 88888.00 2015-09-20 05:23:54.750 263 12561.10 111.17 54629.25 88888.00 2015-09-20 05:23:54.875 263 12561.15 111.20 54629.20 88888.00 2015-09-20 05:23:55.000 263 12561.08 111.22 54629.22 88888.00 2015-09-20 05:23:55.125 263 12561.02 111.22 54629.22 88888.00 2015-09-20 05:23:55.250 263 12561.00 111.17 54629.25 88888.00 2015-09-20 05:23:55.375 263 12561.00 111.20 54629.22 88888.00 2015-09-20 05:23:55.500 263 12560.92 111.20 54629.25 88888.00 2015-09-20 05:23:55.625 263 12560.98 111.20 54629.25 88888.00 2015-09-20 05:23:55.750 263 12560.95 111.22 54629.22 88888.00 2015-09-20 05:23:55.875 263 12560.90 111.22 54629.25 88888.00 2015-09-20 05:23:56.000 263 12560.95 111.22 54629.22 88888.00 2015-09-20 05:23:56.125 263 12561.02 111.22 54629.22 88888.00 2015-09-20 05:23:56.250 263 12561.00 111.20 54629.25 88888.00 2015-09-20 05:23:56.375 263 12561.00 111.17 54629.25 88888.00 2015-09-20 05:23:56.500 263 12561.00 111.17 54629.28 88888.00 2015-09-20 05:23:56.625 263 12560.98 111.20 54629.28 88888.00 2015-09-20 05:23:56.750 263 12561.00 111.20 54629.30 88888.00 2015-09-20 05:23:56.875 263 12561.05 111.20 54629.28 88888.00 2015-09-20 05:23:57.000 263 12561.08 111.20 54629.28 88888.00 2015-09-20 05:23:57.125 263 12561.08 111.22 54629.28 88888.00 2015-09-20 05:23:57.250 263 12560.98 111.22 54629.30 88888.00 2015-09-20 05:23:57.375 263 12561.00 111.22 54629.28 88888.00 2015-09-20 05:23:57.500 263 12560.98 111.20 54629.28 88888.00 2015-09-20 05:23:57.625 263 12561.00 111.17 54629.25 88888.00 2015-09-20 05:23:57.750 263 12560.95 111.20 54629.25 88888.00 2015-09-20 05:23:57.875 263 12560.92 111.20 54629.28 88888.00 2015-09-20 05:23:58.000 263 12560.92 111.20 54629.28 88888.00 2015-09-20 05:23:58.125 263 12560.95 111.22 54629.30 88888.00 2015-09-20 05:23:58.250 263 12560.95 111.22 54629.30 88888.00 2015-09-20 05:23:58.375 263 12560.95 111.20 54629.30 88888.00 2015-09-20 05:23:58.500 263 12560.90 111.20 54629.25 88888.00 2015-09-20 05:23:58.625 263 12560.92 111.17 54629.25 88888.00 2015-09-20 05:23:58.750 263 12560.95 111.17 54629.25 88888.00 2015-09-20 05:23:58.875 263 12560.98 111.20 54629.25 88888.00 2015-09-20 05:23:59.000 263 12560.92 111.20 54629.22 88888.00 2015-09-20 05:23:59.125 263 12560.90 111.25 54629.28 88888.00 2015-09-20 05:23:59.250 263 12560.83 111.25 54629.28 88888.00 2015-09-20 05:23:59.375 263 12560.85 111.22 54629.25 88888.00 2015-09-20 05:23:59.500 263 12560.92 111.22 54629.28 88888.00 2015-09-20 05:23:59.625 263 12560.92 111.22 54629.25 88888.00 2015-09-20 05:23:59.750 263 12560.90 111.20 54629.28 88888.00 2015-09-20 05:23:59.875 263 12560.85 111.20 54629.28 88888.00 2015-09-20 05:24:00.000 263 12560.85 111.20 54629.25 88888.00 2015-09-20 05:24:00.125 263 12560.90 111.25 54629.28 88888.00 2015-09-20 05:24:00.250 263 12560.95 111.25 54629.25 88888.00 2015-09-20 05:24:00.375 263 12560.92 111.28 54629.28 88888.00 2015-09-20 05:24:00.500 263 12560.88 111.25 54629.25 88888.00 2015-09-20 05:24:00.625 263 12560.92 111.25 54629.22 88888.00 2015-09-20 05:24:00.750 263 12560.90 111.28 54629.25 88888.00 2015-09-20 05:24:00.875 263 12560.90 111.25 54629.25 88888.00 2015-09-20 05:24:01.000 263 12560.95 111.28 54629.22 88888.00 2015-09-20 05:24:01.125 263 12560.98 111.28 54629.22 88888.00 2015-09-20 05:24:01.250 263 12560.92 111.25 54629.25 88888.00 2015-09-20 05:24:01.375 263 12560.95 111.25 54629.25 88888.00 2015-09-20 05:24:01.500 263 12560.95 111.25 54629.25 88888.00 2015-09-20 05:24:01.625 263 12560.98 111.22 54629.25 88888.00 2015-09-20 05:24:01.750 263 12561.00 111.22 54629.25 88888.00 2015-09-20 05:24:01.875 263 12560.95 111.25 54629.28 88888.00 2015-09-20 05:24:02.000 263 12560.95 111.30 54629.25 88888.00 2015-09-20 05:24:02.125 263 12561.00 111.33 54629.25 88888.00 2015-09-20 05:24:02.250 263 12560.95 111.30 54629.30 88888.00 2015-09-20 05:24:02.375 263 12560.98 111.33 54629.30 88888.00 2015-09-20 05:24:02.500 263 12560.98 111.33 54629.28 88888.00 2015-09-20 05:24:02.625 263 12560.92 111.30 54629.28 88888.00 2015-09-20 05:24:02.750 263 12560.90 111.30 54629.25 88888.00 2015-09-20 05:24:02.875 263 12560.90 111.30 54629.25 88888.00 2015-09-20 05:24:03.000 263 12560.92 111.30 54629.22 88888.00 2015-09-20 05:24:03.125 263 12560.92 111.33 54629.25 88888.00 2015-09-20 05:24:03.250 263 12560.92 111.30 54629.28 88888.00 2015-09-20 05:24:03.375 263 12560.98 111.30 54629.28 88888.00 2015-09-20 05:24:03.500 263 12560.98 111.33 54629.25 88888.00 2015-09-20 05:24:03.625 263 12560.98 111.35 54629.28 88888.00 2015-09-20 05:24:03.750 263 12560.95 111.35 54629.28 88888.00 2015-09-20 05:24:03.875 263 12560.92 111.33 54629.28 88888.00 2015-09-20 05:24:04.000 263 12560.92 111.35 54629.28 88888.00 2015-09-20 05:24:04.125 263 12560.90 111.38 54629.28 88888.00 2015-09-20 05:24:04.250 263 12560.90 111.38 54629.28 88888.00 2015-09-20 05:24:04.375 263 12560.88 111.40 54629.28 88888.00 2015-09-20 05:24:04.500 263 12560.88 111.42 54629.28 88888.00 2015-09-20 05:24:04.625 263 12560.88 111.42 54629.28 88888.00 2015-09-20 05:24:04.750 263 12560.92 111.42 54629.25 88888.00 2015-09-20 05:24:04.875 263 12560.98 111.42 54629.25 88888.00 2015-09-20 05:24:05.000 263 12560.95 111.40 54629.25 88888.00 2015-09-20 05:24:05.125 263 12560.98 111.42 54629.25 88888.00 2015-09-20 05:24:05.250 263 12560.95 111.42 54629.28 88888.00 2015-09-20 05:24:05.375 263 12560.90 111.42 54629.28 88888.00 2015-09-20 05:24:05.500 263 12560.85 111.40 54629.22 88888.00 2015-09-20 05:24:05.625 263 12560.85 111.40 54629.25 88888.00 2015-09-20 05:24:05.750 263 12560.85 111.42 54629.22 88888.00 2015-09-20 05:24:05.875 263 12560.92 111.45 54629.25 88888.00 2015-09-20 05:24:06.000 263 12560.95 111.42 54629.22 88888.00 2015-09-20 05:24:06.125 263 12560.95 111.42 54629.22 88888.00 2015-09-20 05:24:06.250 263 12560.95 111.42 54629.22 88888.00 2015-09-20 05:24:06.375 263 12560.95 111.45 54629.22 88888.00 2015-09-20 05:24:06.500 263 12561.00 111.47 54629.25 88888.00 2015-09-20 05:24:06.625 263 12561.02 111.50 54629.28 88888.00 2015-09-20 05:24:06.750 263 12560.98 111.47 54629.28 88888.00 2015-09-20 05:24:06.875 263 12560.92 111.45 54629.25 88888.00 2015-09-20 05:24:07.000 263 12560.98 111.42 54629.25 88888.00 2015-09-20 05:24:07.125 263 12561.02 111.47 54629.28 88888.00 2015-09-20 05:24:07.250 263 12561.02 111.47 54629.28 88888.00 2015-09-20 05:24:07.375 263 12561.08 111.50 54629.25 88888.00 2015-09-20 05:24:07.500 263 12561.02 111.50 54629.25 88888.00 2015-09-20 05:24:07.625 263 12560.95 111.50 54629.25 88888.00 2015-09-20 05:24:07.750 263 12560.92 111.47 54629.25 88888.00 2015-09-20 05:24:07.875 263 12560.92 111.47 54629.28 88888.00 2015-09-20 05:24:08.000 263 12560.95 111.50 54629.25 88888.00 2015-09-20 05:24:08.125 263 12560.92 111.53 54629.25 88888.00 2015-09-20 05:24:08.250 263 12560.90 111.50 54629.28 88888.00 2015-09-20 05:24:08.375 263 12560.85 111.50 54629.28 88888.00 2015-09-20 05:24:08.500 263 12560.83 111.53 54629.30 88888.00 2015-09-20 05:24:08.625 263 12560.85 111.55 54629.25 88888.00 2015-09-20 05:24:08.750 263 12560.90 111.53 54629.25 88888.00 2015-09-20 05:24:08.875 263 12560.92 111.53 54629.28 88888.00 2015-09-20 05:24:09.000 263 12560.90 111.55 54629.28 88888.00 2015-09-20 05:24:09.125 263 12560.90 111.53 54629.25 88888.00 2015-09-20 05:24:09.250 263 12560.88 111.47 54629.25 88888.00 2015-09-20 05:24:09.375 263 12560.90 111.50 54629.22 88888.00 2015-09-20 05:24:09.500 263 12560.88 111.50 54629.22 88888.00 2015-09-20 05:24:09.625 263 12560.88 111.50 54629.25 88888.00 2015-09-20 05:24:09.750 263 12560.95 111.53 54629.28 88888.00 2015-09-20 05:24:09.875 263 12560.92 111.53 54629.22 88888.00 2015-09-20 05:24:10.000 263 12560.88 111.53 54629.20 88888.00 2015-09-20 05:24:10.125 263 12560.85 111.53 54629.25 88888.00 2015-09-20 05:24:10.250 263 12560.85 111.50 54629.25 88888.00 2015-09-20 05:24:10.375 263 12560.90 111.53 54629.28 88888.00 2015-09-20 05:24:10.500 263 12560.85 111.53 54629.25 88888.00 2015-09-20 05:24:10.625 263 12560.77 111.50 54629.25 88888.00 2015-09-20 05:24:10.750 263 12560.77 111.53 54629.25 88888.00 2015-09-20 05:24:10.875 263 12560.83 111.50 54629.28 88888.00 2015-09-20 05:24:11.000 263 12560.85 111.47 54629.28 88888.00 2015-09-20 05:24:11.125 263 12560.85 111.53 54629.28 88888.00 2015-09-20 05:24:11.250 263 12560.83 111.50 54629.28 88888.00 2015-09-20 05:24:11.375 263 12560.88 111.55 54629.28 88888.00 2015-09-20 05:24:11.500 263 12560.88 111.55 54629.30 88888.00 2015-09-20 05:24:11.625 263 12560.75 111.53 54629.30 88888.00 2015-09-20 05:24:11.750 263 12560.73 111.53 54629.30 88888.00 2015-09-20 05:24:11.875 263 12560.77 111.47 54629.30 88888.00 2015-09-20 05:24:12.000 263 12560.80 111.47 54629.28 88888.00 2015-09-20 05:24:12.125 263 12560.77 111.53 54629.30 88888.00 2015-09-20 05:24:12.250 263 12560.80 111.53 54629.32 88888.00 2015-09-20 05:24:12.375 263 12560.85 111.53 54629.32 88888.00 2015-09-20 05:24:12.500 263 12560.83 111.53 54629.32 88888.00 2015-09-20 05:24:12.625 263 12560.80 111.50 54629.30 88888.00 2015-09-20 05:24:12.750 263 12560.77 111.47 54629.30 88888.00 2015-09-20 05:24:12.875 263 12560.75 111.47 54629.32 88888.00 2015-09-20 05:24:13.000 263 12560.73 111.50 54629.30 88888.00 2015-09-20 05:24:13.125 263 12560.75 111.50 54629.30 88888.00 2015-09-20 05:24:13.250 263 12560.75 111.45 54629.32 88888.00 2015-09-20 05:24:13.375 263 12560.85 111.47 54629.32 88888.00 2015-09-20 05:24:13.500 263 12560.80 111.53 54629.30 88888.00 2015-09-20 05:24:13.625 263 12560.77 111.53 54629.32 88888.00 2015-09-20 05:24:13.750 263 12560.73 111.55 54629.32 88888.00 2015-09-20 05:24:13.875 263 12560.75 111.55 54629.32 88888.00 2015-09-20 05:24:14.000 263 12560.73 111.53 54629.30 88888.00 2015-09-20 05:24:14.125 263 12560.77 111.50 54629.30 88888.00 2015-09-20 05:24:14.250 263 12560.80 111.47 54629.28 88888.00 2015-09-20 05:24:14.375 263 12560.77 111.50 54629.32 88888.00 2015-09-20 05:24:14.500 263 12560.73 111.53 54629.35 88888.00 2015-09-20 05:24:14.625 263 12560.73 111.55 54629.35 88888.00 2015-09-20 05:24:14.750 263 12560.77 111.53 54629.32 88888.00 2015-09-20 05:24:14.875 263 12560.75 111.50 54629.32 88888.00 2015-09-20 05:24:15.000 263 12560.75 111.50 54629.32 88888.00 2015-09-20 05:24:15.125 263 12560.73 111.50 54629.35 88888.00 2015-09-20 05:24:15.250 263 12560.70 111.42 54629.35 88888.00 2015-09-20 05:24:15.375 263 12560.77 111.45 54629.35 88888.00 2015-09-20 05:24:15.500 263 12560.73 111.47 54629.35 88888.00 2015-09-20 05:24:15.625 263 12560.70 111.53 54629.35 88888.00 2015-09-20 05:24:15.750 263 12560.67 111.47 54629.35 88888.00 2015-09-20 05:24:15.875 263 12560.62 111.47 54629.32 88888.00 2015-09-20 05:24:16.000 263 12560.60 111.47 54629.32 88888.00 2015-09-20 05:24:16.125 263 12560.58 111.47 54629.35 88888.00 2015-09-20 05:24:16.250 263 12560.55 111.47 54629.35 88888.00 2015-09-20 05:24:16.375 263 12560.60 111.47 54629.35 88888.00 2015-09-20 05:24:16.500 263 12560.62 111.50 54629.35 88888.00 2015-09-20 05:24:16.625 263 12560.60 111.47 54629.38 88888.00 2015-09-20 05:24:16.750 263 12560.58 111.50 54629.35 88888.00 2015-09-20 05:24:16.875 263 12560.52 111.47 54629.32 88888.00 2015-09-20 05:24:17.000 263 12560.55 111.50 54629.32 88888.00 2015-09-20 05:24:17.125 263 12560.58 111.47 54629.32 88888.00 2015-09-20 05:24:17.250 263 12560.55 111.42 54629.32 88888.00 2015-09-20 05:24:17.375 263 12560.60 111.45 54629.32 88888.00 2015-09-20 05:24:17.500 263 12560.60 111.42 54629.30 88888.00 2015-09-20 05:24:17.625 263 12560.62 111.45 54629.32 88888.00 2015-09-20 05:24:17.750 263 12560.58 111.47 54629.32 88888.00 2015-09-20 05:24:17.875 263 12560.55 111.50 54629.32 88888.00 2015-09-20 05:24:18.000 263 12560.50 111.50 54629.30 88888.00 2015-09-20 05:24:18.125 263 12560.50 111.47 54629.32 88888.00 2015-09-20 05:24:18.250 263 12560.50 111.47 54629.38 88888.00 2015-09-20 05:24:18.375 263 12560.55 111.47 54629.35 88888.00 2015-09-20 05:24:18.500 263 12560.65 111.47 54629.35 88888.00 2015-09-20 05:24:18.625 263 12560.62 111.47 54629.32 88888.00 2015-09-20 05:24:18.750 263 12560.62 111.47 54629.32 88888.00 2015-09-20 05:24:18.875 263 12560.65 111.50 54629.32 88888.00 2015-09-20 05:24:19.000 263 12560.60 111.47 54629.32 88888.00 2015-09-20 05:24:19.125 263 12560.55 111.45 54629.32 88888.00 2015-09-20 05:24:19.250 263 12560.52 111.42 54629.32 88888.00 2015-09-20 05:24:19.375 263 12560.55 111.42 54629.35 88888.00 2015-09-20 05:24:19.500 263 12560.58 111.45 54629.35 88888.00 2015-09-20 05:24:19.625 263 12560.58 111.42 54629.35 88888.00 2015-09-20 05:24:19.750 263 12560.50 111.45 54629.35 88888.00 2015-09-20 05:24:19.875 263 12560.50 111.50 54629.38 88888.00 2015-09-20 05:24:20.000 263 12560.52 111.53 54629.35 88888.00 2015-09-20 05:24:20.125 263 12560.60 111.47 54629.38 88888.00 2015-09-20 05:24:20.250 263 12560.62 111.47 54629.38 88888.00 2015-09-20 05:24:20.375 263 12560.65 111.47 54629.35 88888.00 2015-09-20 05:24:20.500 263 12560.58 111.47 54629.35 88888.00 2015-09-20 05:24:20.625 263 12560.52 111.47 54629.35 88888.00 2015-09-20 05:24:20.750 263 12560.52 111.50 54629.35 88888.00 2015-09-20 05:24:20.875 263 12560.50 111.53 54629.35 88888.00 2015-09-20 05:24:21.000 263 12560.50 111.50 54629.32 88888.00 2015-09-20 05:24:21.125 263 12560.50 111.50 54629.38 88888.00 2015-09-20 05:24:21.250 263 12560.45 111.47 54629.35 88888.00 2015-09-20 05:24:21.375 263 12560.48 111.47 54629.35 88888.00 2015-09-20 05:24:21.500 263 12560.48 111.47 54629.35 88888.00 2015-09-20 05:24:21.625 263 12560.55 111.45 54629.35 88888.00 2015-09-20 05:24:21.750 263 12560.60 111.47 54629.38 88888.00 2015-09-20 05:24:21.875 263 12560.62 111.50 54629.35 88888.00 2015-09-20 05:24:22.000 263 12560.60 111.45 54629.35 88888.00 2015-09-20 05:24:22.125 263 12560.55 111.45 54629.38 88888.00 2015-09-20 05:24:22.250 263 12560.52 111.42 54629.38 88888.00 2015-09-20 05:24:22.375 263 12560.58 111.45 54629.38 88888.00 2015-09-20 05:24:22.500 263 12560.62 111.47 54629.38 88888.00 2015-09-20 05:24:22.625 263 12560.60 111.47 54629.38 88888.00 2015-09-20 05:24:22.750 263 12560.60 111.47 54629.38 88888.00 2015-09-20 05:24:22.875 263 12560.60 111.50 54629.38 88888.00 2015-09-20 05:24:23.000 263 12560.58 111.47 54629.38 88888.00 2015-09-20 05:24:23.125 263 12560.60 111.47 54629.40 88888.00 2015-09-20 05:24:23.250 263 12560.58 111.45 54629.43 88888.00 2015-09-20 05:24:23.375 263 12560.62 111.45 54629.43 88888.00 2015-09-20 05:24:23.500 263 12560.60 111.42 54629.38 88888.00 2015-09-20 05:24:23.625 263 12560.60 111.42 54629.38 88888.00 2015-09-20 05:24:23.750 263 12560.60 111.45 54629.38 88888.00 2015-09-20 05:24:23.875 263 12560.60 111.47 54629.40 88888.00 2015-09-20 05:24:24.000 263 12560.52 111.47 54629.38 88888.00 2015-09-20 05:24:24.125 263 12560.52 111.47 54629.38 88888.00 2015-09-20 05:24:24.250 263 12560.50 111.47 54629.40 88888.00 2015-09-20 05:24:24.375 263 12560.55 111.47 54629.40 88888.00 2015-09-20 05:24:24.500 263 12560.60 111.45 54629.40 88888.00 2015-09-20 05:24:24.625 263 12560.60 111.45 54629.38 88888.00 2015-09-20 05:24:24.750 263 12560.55 111.47 54629.38 88888.00 2015-09-20 05:24:24.875 263 12560.52 111.47 54629.38 88888.00 2015-09-20 05:24:25.000 263 12560.50 111.47 54629.38 88888.00 2015-09-20 05:24:25.125 263 12560.50 111.47 54629.40 88888.00 2015-09-20 05:24:25.250 263 12560.45 111.50 54629.43 88888.00 2015-09-20 05:24:25.375 263 12560.50 111.53 54629.40 88888.00 2015-09-20 05:24:25.500 263 12560.58 111.50 54629.40 88888.00 2015-09-20 05:24:25.625 263 12560.58 111.50 54629.40 88888.00 2015-09-20 05:24:25.750 263 12560.52 111.50 54629.43 88888.00 2015-09-20 05:24:25.875 263 12560.50 111.53 54629.43 88888.00 2015-09-20 05:24:26.000 263 12560.55 111.47 54629.40 88888.00 2015-09-20 05:24:26.125 263 12560.55 111.53 54629.43 88888.00 2015-09-20 05:24:26.250 263 12560.48 111.58 54629.43 88888.00 2015-09-20 05:24:26.375 263 12560.48 111.58 54629.40 88888.00 2015-09-20 05:24:26.500 263 12560.42 111.53 54629.38 88888.00 2015-09-20 05:24:26.625 263 12560.45 111.53 54629.38 88888.00 2015-09-20 05:24:26.750 263 12560.52 111.58 54629.38 88888.00 2015-09-20 05:24:26.875 263 12560.52 111.58 54629.38 88888.00 2015-09-20 05:24:27.000 263 12560.52 111.58 54629.38 88888.00 2015-09-20 05:24:27.125 263 12560.50 111.55 54629.38 88888.00 2015-09-20 05:24:27.250 263 12560.48 111.58 54629.38 88888.00 2015-09-20 05:24:27.375 263 12560.52 111.62 54629.35 88888.00 2015-09-20 05:24:27.500 263 12560.55 111.62 54629.38 88888.00 2015-09-20 05:24:27.625 263 12560.52 111.60 54629.35 88888.00 2015-09-20 05:24:27.750 263 12560.55 111.62 54629.38 88888.00 2015-09-20 05:24:27.875 263 12560.55 111.67 54629.38 88888.00 2015-09-20 05:24:28.000 263 12560.62 111.65 54629.40 88888.00 2015-09-20 05:24:28.125 263 12560.55 111.67 54629.40 88888.00 2015-09-20 05:24:28.250 263 12560.48 111.65 54629.40 88888.00 2015-09-20 05:24:28.375 263 12560.52 111.67 54629.40 88888.00 2015-09-20 05:24:28.500 263 12560.52 111.67 54629.40 88888.00 2015-09-20 05:24:28.625 263 12560.50 111.67 54629.40 88888.00 2015-09-20 05:24:28.750 263 12560.48 111.70 54629.40 88888.00 2015-09-20 05:24:28.875 263 12560.42 111.72 54629.43 88888.00 2015-09-20 05:24:29.000 263 12560.38 111.70 54629.40 88888.00 2015-09-20 05:24:29.125 263 12560.38 111.70 54629.40 88888.00 2015-09-20 05:24:29.250 263 12560.35 111.70 54629.40 88888.00 2015-09-20 05:24:29.375 263 12560.40 111.70 54629.40 88888.00 2015-09-20 05:24:29.500 263 12560.42 111.70 54629.40 88888.00 2015-09-20 05:24:29.625 263 12560.42 111.67 54629.38 88888.00 2015-09-20 05:24:29.750 263 12560.40 111.67 54629.38 88888.00 2015-09-20 05:24:29.875 263 12560.33 111.67 54629.38 88888.00 2015-09-20 05:24:30.000 263 12560.27 111.67 54629.38 88888.00 2015-09-20 05:24:30.125 263 12560.33 111.65 54629.40 88888.00 2015-09-20 05:24:30.250 263 12560.30 111.70 54629.43 88888.00 2015-09-20 05:24:30.375 263 12560.30 111.72 54629.43 88888.00 2015-09-20 05:24:30.500 263 12560.35 111.75 54629.43 88888.00 2015-09-20 05:24:30.625 263 12560.33 111.75 54629.40 88888.00 2015-09-20 05:24:30.750 263 12560.33 111.72 54629.38 88888.00 2015-09-20 05:24:30.875 263 12560.38 111.75 54629.38 88888.00 2015-09-20 05:24:31.000 263 12560.40 111.75 54629.38 88888.00 2015-09-20 05:24:31.125 263 12560.40 111.75 54629.38 88888.00 2015-09-20 05:24:31.250 263 12560.40 111.75 54629.38 88888.00 2015-09-20 05:24:31.375 263 12560.40 111.75 54629.38 88888.00 2015-09-20 05:24:31.500 263 12560.38 111.78 54629.38 88888.00 2015-09-20 05:24:31.625 263 12560.35 111.78 54629.38 88888.00 2015-09-20 05:24:31.750 263 12560.30 111.78 54629.40 88888.00 2015-09-20 05:24:31.875 263 12560.25 111.75 54629.40 88888.00 2015-09-20 05:24:32.000 263 12560.30 111.75 54629.38 88888.00 2015-09-20 05:24:32.125 263 12560.35 111.75 54629.40 88888.00 2015-09-20 05:24:32.250 263 12560.33 111.72 54629.40 88888.00 2015-09-20 05:24:32.375 263 12560.33 111.72 54629.38 88888.00 2015-09-20 05:24:32.500 263 12560.35 111.72 54629.40 88888.00 2015-09-20 05:24:32.625 263 12560.38 111.75 54629.40 88888.00 2015-09-20 05:24:32.750 263 12560.33 111.80 54629.43 88888.00 2015-09-20 05:24:32.875 263 12560.33 111.80 54629.43 88888.00 2015-09-20 05:24:33.000 263 12560.30 111.80 54629.40 88888.00 2015-09-20 05:24:33.125 263 12560.33 111.78 54629.40 88888.00 2015-09-20 05:24:33.250 263 12560.25 111.75 54629.40 88888.00 2015-09-20 05:24:33.375 263 12560.27 111.80 54629.40 88888.00 2015-09-20 05:24:33.500 263 12560.25 111.80 54629.40 88888.00 2015-09-20 05:24:33.625 263 12560.23 111.78 54629.40 88888.00 2015-09-20 05:24:33.750 263 12560.23 111.78 54629.40 88888.00 2015-09-20 05:24:33.875 263 12560.25 111.75 54629.40 88888.00 2015-09-20 05:24:34.000 263 12560.23 111.78 54629.40 88888.00 2015-09-20 05:24:34.125 263 12560.20 111.83 54629.40 88888.00 2015-09-20 05:24:34.250 263 12560.23 111.83 54629.40 88888.00 2015-09-20 05:24:34.375 263 12560.30 111.83 54629.40 88888.00 2015-09-20 05:24:34.500 263 12560.33 111.88 54629.43 88888.00 2015-09-20 05:24:34.625 263 12560.27 111.85 54629.45 88888.00 2015-09-20 05:24:34.750 263 12560.10 111.85 54629.43 88888.00 2015-09-20 05:24:34.875 263 12560.08 111.88 54629.45 88888.00 2015-09-20 05:24:35.000 263 12560.10 111.90 54629.43 88888.00 2015-09-20 05:24:35.125 263 12560.10 111.90 54629.43 88888.00 2015-09-20 05:24:35.250 263 12560.08 111.88 54629.43 88888.00 2015-09-20 05:24:35.375 263 12560.10 111.88 54629.43 88888.00 2015-09-20 05:24:35.500 263 12560.10 111.85 54629.40 88888.00 2015-09-20 05:24:35.625 263 12560.08 111.88 54629.43 88888.00 2015-09-20 05:24:35.750 263 12560.10 111.88 54629.43 88888.00 2015-09-20 05:24:35.875 263 12560.08 111.83 54629.43 88888.00 2015-09-20 05:24:36.000 263 12560.15 111.83 54629.43 88888.00 2015-09-20 05:24:36.125 263 12560.15 111.83 54629.45 88888.00 2015-09-20 05:24:36.250 263 12560.05 111.85 54629.43 88888.00 2015-09-20 05:24:36.375 263 12560.02 111.88 54629.43 88888.00 2015-09-20 05:24:36.500 263 12560.10 111.88 54629.45 88888.00 2015-09-20 05:24:36.625 263 12560.10 111.85 54629.45 88888.00 2015-09-20 05:24:36.750 263 12560.12 111.85 54629.43 88888.00 2015-09-20 05:24:36.875 263 12560.12 111.85 54629.43 88888.00 2015-09-20 05:24:37.000 263 12560.12 111.88 54629.45 88888.00 2015-09-20 05:24:37.125 263 12560.15 111.85 54629.45 88888.00 2015-09-20 05:24:37.250 263 12560.10 111.80 54629.45 88888.00 2015-09-20 05:24:37.375 263 12560.10 111.80 54629.43 88888.00 2015-09-20 05:24:37.500 263 12560.05 111.85 54629.43 88888.00 2015-09-20 05:24:37.625 263 12560.02 111.85 54629.43 88888.00 2015-09-20 05:24:37.750 263 12560.05 111.85 54629.40 88888.00 2015-09-20 05:24:37.875 263 12560.05 111.83 54629.38 88888.00 2015-09-20 05:24:38.000 263 12560.10 111.80 54629.40 88888.00 2015-09-20 05:24:38.125 263 12560.08 111.83 54629.43 88888.00 2015-09-20 05:24:38.250 263 12560.00 111.83 54629.45 88888.00 2015-09-20 05:24:38.375 263 12559.98 111.78 54629.43 88888.00 2015-09-20 05:24:38.500 263 12559.95 111.75 54629.40 88888.00 2015-09-20 05:24:38.625 263 12560.00 111.80 54629.43 88888.00 2015-09-20 05:24:38.750 263 12560.02 111.83 54629.45 88888.00 2015-09-20 05:24:38.875 263 12560.05 111.83 54629.47 88888.00 2015-09-20 05:24:39.000 263 12560.08 111.83 54629.45 88888.00 2015-09-20 05:24:39.125 263 12560.05 111.83 54629.43 88888.00 2015-09-20 05:24:39.250 263 12559.98 111.83 54629.43 88888.00 2015-09-20 05:24:39.375 263 12560.00 111.83 54629.43 88888.00 2015-09-20 05:24:39.500 263 12559.98 111.88 54629.47 88888.00 2015-09-20 05:24:39.625 263 12559.95 111.88 54629.47 88888.00 2015-09-20 05:24:39.750 263 12559.98 111.88 54629.47 88888.00 2015-09-20 05:24:39.875 263 12560.00 111.90 54629.45 88888.00 2015-09-20 05:24:40.000 263 12559.98 111.88 54629.45 88888.00 2015-09-20 05:24:40.125 263 12559.95 111.88 54629.47 88888.00 2015-09-20 05:24:40.250 263 12559.90 111.88 54629.47 88888.00 2015-09-20 05:24:40.375 263 12559.95 111.92 54629.45 88888.00 2015-09-20 05:24:40.500 263 12560.00 111.92 54629.45 88888.00 2015-09-20 05:24:40.625 263 12560.02 111.90 54629.47 88888.00 2015-09-20 05:24:40.750 263 12560.05 111.85 54629.47 88888.00 2015-09-20 05:24:40.875 263 12560.02 111.88 54629.45 88888.00 2015-09-20 05:24:41.000 263 12560.00 111.85 54629.45 88888.00 2015-09-20 05:24:41.125 263 12559.95 111.85 54629.45 88888.00 2015-09-20 05:24:41.250 263 12559.85 111.88 54629.47 88888.00 2015-09-20 05:24:41.375 263 12559.95 111.88 54629.47 88888.00 2015-09-20 05:24:41.500 263 12560.00 111.85 54629.45 88888.00 2015-09-20 05:24:41.625 263 12560.00 111.80 54629.45 88888.00 2015-09-20 05:24:41.750 263 12559.98 111.85 54629.45 88888.00 2015-09-20 05:24:41.875 263 12559.98 111.90 54629.47 88888.00 2015-09-20 05:24:42.000 263 12559.98 111.90 54629.45 88888.00 2015-09-20 05:24:42.125 263 12559.95 111.80 54629.45 88888.00 2015-09-20 05:24:42.250 263 12559.92 111.83 54629.47 88888.00 2015-09-20 05:24:42.375 263 12559.92 111.88 54629.45 88888.00 2015-09-20 05:24:42.500 263 12559.95 111.85 54629.45 88888.00 2015-09-20 05:24:42.625 263 12559.92 111.83 54629.47 88888.00 2015-09-20 05:24:42.750 263 12559.90 111.80 54629.47 88888.00 2015-09-20 05:24:42.875 263 12559.92 111.83 54629.45 88888.00 2015-09-20 05:24:43.000 263 12559.85 111.83 54629.47 88888.00 2015-09-20 05:24:43.125 263 12559.83 111.83 54629.47 88888.00 2015-09-20 05:24:43.250 263 12559.83 111.80 54629.50 88888.00 2015-09-20 05:24:43.375 263 12559.85 111.85 54629.47 88888.00 2015-09-20 05:24:43.500 263 12559.85 111.85 54629.50 88888.00 2015-09-20 05:24:43.625 263 12559.88 111.85 54629.50 88888.00 2015-09-20 05:24:43.750 263 12559.90 111.83 54629.47 88888.00 2015-09-20 05:24:43.875 263 12559.90 111.80 54629.50 88888.00 2015-09-20 05:24:44.000 263 12559.88 111.80 54629.50 88888.00 2015-09-20 05:24:44.125 263 12559.83 111.80 54629.50 88888.00 2015-09-20 05:24:44.250 263 12559.73 111.78 54629.50 88888.00 2015-09-20 05:24:44.375 263 12559.73 111.78 54629.50 88888.00 2015-09-20 05:24:44.500 263 12559.73 111.78 54629.50 88888.00 2015-09-20 05:24:44.625 263 12559.70 111.75 54629.50 88888.00 2015-09-20 05:24:44.750 263 12559.73 111.78 54629.53 88888.00 2015-09-20 05:24:44.875 263 12559.80 111.80 54629.50 88888.00 2015-09-20 05:24:45.000 263 12559.80 111.80 54629.47 88888.00 2015-09-20 05:24:45.125 263 12559.80 111.80 54629.47 88888.00 2015-09-20 05:24:45.250 263 12559.85 111.80 54629.50 88888.00 2015-09-20 05:24:45.375 263 12559.90 111.85 54629.50 88888.00 2015-09-20 05:24:45.500 263 12559.85 111.88 54629.50 88888.00 2015-09-20 05:24:45.625 263 12559.85 111.85 54629.47 88888.00 2015-09-20 05:24:45.750 263 12559.88 111.85 54629.47 88888.00 2015-09-20 05:24:45.875 263 12559.88 111.88 54629.50 88888.00 2015-09-20 05:24:46.000 263 12559.85 111.85 54629.50 88888.00 2015-09-20 05:24:46.125 263 12559.83 111.83 54629.53 88888.00 2015-09-20 05:24:46.250 263 12559.77 111.83 54629.50 88888.00 2015-09-20 05:24:46.375 263 12559.83 111.83 54629.53 88888.00 2015-09-20 05:24:46.500 263 12559.85 111.83 54629.50 88888.00 2015-09-20 05:24:46.625 263 12559.88 111.85 54629.50 88888.00 2015-09-20 05:24:46.750 263 12559.83 111.85 54629.50 88888.00 2015-09-20 05:24:46.875 263 12559.83 111.85 54629.47 88888.00 2015-09-20 05:24:47.000 263 12559.80 111.85 54629.47 88888.00 2015-09-20 05:24:47.125 263 12559.83 111.88 54629.50 88888.00 2015-09-20 05:24:47.250 263 12559.80 111.85 54629.47 88888.00 2015-09-20 05:24:47.375 263 12559.73 111.85 54629.45 88888.00 2015-09-20 05:24:47.500 263 12559.65 111.88 54629.47 88888.00 2015-09-20 05:24:47.625 263 12559.65 111.88 54629.47 88888.00 2015-09-20 05:24:47.750 263 12559.65 111.88 54629.47 88888.00 2015-09-20 05:24:47.875 263 12559.70 111.88 54629.50 88888.00 2015-09-20 05:24:48.000 263 12559.77 111.90 54629.50 88888.00 2015-09-20 05:24:48.125 263 12559.80 111.90 54629.50 88888.00 2015-09-20 05:24:48.250 263 12559.73 111.88 54629.50 88888.00 2015-09-20 05:24:48.375 263 12559.70 111.88 54629.50 88888.00 2015-09-20 05:24:48.500 263 12559.62 111.88 54629.50 88888.00 2015-09-20 05:24:48.625 263 12559.62 111.90 54629.50 88888.00 2015-09-20 05:24:48.750 263 12559.65 111.90 54629.47 88888.00 2015-09-20 05:24:48.875 263 12559.65 111.92 54629.50 88888.00 2015-09-20 05:24:49.000 263 12559.70 111.92 54629.47 88888.00 2015-09-20 05:24:49.125 263 12559.73 111.92 54629.47 88888.00 2015-09-20 05:24:49.250 263 12559.62 111.90 54629.50 88888.00 2015-09-20 05:24:49.375 263 12559.67 111.90 54629.47 88888.00 2015-09-20 05:24:49.500 263 12559.70 111.92 54629.50 88888.00 2015-09-20 05:24:49.625 263 12559.73 111.92 54629.50 88888.00 2015-09-20 05:24:49.750 263 12559.67 111.92 54629.50 88888.00 2015-09-20 05:24:49.875 263 12559.67 111.92 54629.50 88888.00 2015-09-20 05:24:50.000 263 12559.67 111.92 54629.50 88888.00 2015-09-20 05:24:50.125 263 12559.67 111.92 54629.53 88888.00 2015-09-20 05:24:50.250 263 12559.60 111.90 54629.53 88888.00 2015-09-20 05:24:50.375 263 12559.58 111.92 54629.50 88888.00 2015-09-20 05:24:50.500 263 12559.60 111.95 54629.47 88888.00 2015-09-20 05:24:50.625 263 12559.67 111.95 54629.47 88888.00 2015-09-20 05:24:50.750 263 12559.67 111.92 54629.50 88888.00 2015-09-20 05:24:50.875 263 12559.65 111.92 54629.50 88888.00 2015-09-20 05:24:51.000 263 12559.73 111.92 54629.50 88888.00 2015-09-20 05:24:51.125 263 12559.70 111.95 54629.50 88888.00 2015-09-20 05:24:51.250 263 12559.62 111.95 54629.50 88888.00 2015-09-20 05:24:51.375 263 12559.62 111.95 54629.47 88888.00 2015-09-20 05:24:51.500 263 12559.65 111.92 54629.47 88888.00 2015-09-20 05:24:51.625 263 12559.67 111.95 54629.50 88888.00 2015-09-20 05:24:51.750 263 12559.67 111.95 54629.50 88888.00 2015-09-20 05:24:51.875 263 12559.65 111.95 54629.50 88888.00 2015-09-20 05:24:52.000 263 12559.58 111.92 54629.50 88888.00 2015-09-20 05:24:52.125 263 12559.58 111.92 54629.53 88888.00 2015-09-20 05:24:52.250 263 12559.60 111.92 54629.50 88888.00 2015-09-20 05:24:52.375 263 12559.62 111.92 54629.50 88888.00 2015-09-20 05:24:52.500 263 12559.58 111.92 54629.50 88888.00 2015-09-20 05:24:52.625 263 12559.60 111.92 54629.50 88888.00 2015-09-20 05:24:52.750 263 12559.65 111.95 54629.50 88888.00 2015-09-20 05:24:52.875 263 12559.67 111.95 54629.50 88888.00 2015-09-20 05:24:53.000 263 12559.73 111.92 54629.47 88888.00 2015-09-20 05:24:53.125 263 12559.65 111.95 54629.50 88888.00 2015-09-20 05:24:53.250 263 12559.55 111.95 54629.50 88888.00 2015-09-20 05:24:53.375 263 12559.58 111.95 54629.50 88888.00 2015-09-20 05:24:53.500 263 12559.65 111.97 54629.50 88888.00 2015-09-20 05:24:53.625 263 12559.67 111.97 54629.50 88888.00 2015-09-20 05:24:53.750 263 12559.65 111.97 54629.47 88888.00 2015-09-20 05:24:53.875 263 12559.60 111.95 54629.50 88888.00 2015-09-20 05:24:54.000 263 12559.50 111.97 54629.50 88888.00 2015-09-20 05:24:54.125 263 12559.50 112.03 54629.50 88888.00 2015-09-20 05:24:54.250 263 12559.50 112.03 54629.50 88888.00 2015-09-20 05:24:54.375 263 12559.55 112.03 54629.50 88888.00 2015-09-20 05:24:54.500 263 12559.55 111.97 54629.50 88888.00 2015-09-20 05:24:54.625 263 12559.58 111.97 54629.50 88888.00 2015-09-20 05:24:54.750 263 12559.52 111.97 54629.50 88888.00 2015-09-20 05:24:54.875 263 12559.42 111.95 54629.50 88888.00 2015-09-20 05:24:55.000 263 12559.50 111.97 54629.47 88888.00 2015-09-20 05:24:55.125 263 12559.55 111.97 54629.50 88888.00 2015-09-20 05:24:55.250 263 12559.52 111.95 54629.50 88888.00 2015-09-20 05:24:55.375 263 12559.52 111.97 54629.53 88888.00 2015-09-20 05:24:55.500 263 12559.55 111.97 54629.50 88888.00 2015-09-20 05:24:55.625 263 12559.55 111.97 54629.50 88888.00 2015-09-20 05:24:55.750 263 12559.55 111.97 54629.50 88888.00 2015-09-20 05:24:55.875 263 12559.55 111.97 54629.50 88888.00 2015-09-20 05:24:56.000 263 12559.55 112.00 54629.47 88888.00 2015-09-20 05:24:56.125 263 12559.55 112.05 54629.47 88888.00 2015-09-20 05:24:56.250 263 12559.50 112.05 54629.47 88888.00 2015-09-20 05:24:56.375 263 12559.55 112.03 54629.47 88888.00 2015-09-20 05:24:56.500 263 12559.55 112.05 54629.47 88888.00 2015-09-20 05:24:56.625 263 12559.48 112.05 54629.47 88888.00 2015-09-20 05:24:56.750 263 12559.45 112.03 54629.47 88888.00 2015-09-20 05:24:56.875 263 12559.50 112.03 54629.45 88888.00 2015-09-20 05:24:57.000 263 12559.60 112.03 54629.45 88888.00 2015-09-20 05:24:57.125 263 12559.58 112.05 54629.50 88888.00 2015-09-20 05:24:57.250 263 12559.52 112.03 54629.47 88888.00 2015-09-20 05:24:57.375 263 12559.52 112.05 54629.50 88888.00 2015-09-20 05:24:57.500 263 12559.55 112.05 54629.50 88888.00 2015-09-20 05:24:57.625 263 12559.58 112.08 54629.53 88888.00 2015-09-20 05:24:57.750 263 12559.52 112.05 54629.50 88888.00 2015-09-20 05:24:57.875 263 12559.58 112.03 54629.53 88888.00 2015-09-20 05:24:58.000 263 12559.60 112.05 54629.47 88888.00 2015-09-20 05:24:58.125 263 12559.58 112.05 54629.47 88888.00 2015-09-20 05:24:58.250 263 12559.55 112.05 54629.50 88888.00 2015-09-20 05:24:58.375 263 12559.58 112.03 54629.50 88888.00 2015-09-20 05:24:58.500 263 12559.55 112.03 54629.47 88888.00 2015-09-20 05:24:58.625 263 12559.50 112.03 54629.45 88888.00 2015-09-20 05:24:58.750 263 12559.48 112.05 54629.45 88888.00 2015-09-20 05:24:58.875 263 12559.42 112.08 54629.45 88888.00 2015-09-20 05:24:59.000 263 12559.42 112.10 54629.45 88888.00 2015-09-20 05:24:59.125 263 12559.42 112.10 54629.47 88888.00 2015-09-20 05:24:59.250 263 12559.45 112.10 54629.47 88888.00 2015-09-20 05:24:59.375 263 12559.48 112.08 54629.45 88888.00 2015-09-20 05:24:59.500 263 12559.52 112.10 54629.43 88888.00 2015-09-20 05:24:59.625 263 12559.55 112.12 54629.45 88888.00 2015-09-20 05:24:59.750 263 12559.50 112.10 54629.45 88888.00 2015-09-20 05:24:59.875 263 12559.50 112.10 54629.47 88888.00 2015-09-20 05:25:00.000 263 12559.55 112.10 54629.45 88888.00 2015-09-20 05:25:00.125 263 12559.55 112.08 54629.45 88888.00 2015-09-20 05:25:00.250 263 12559.50 112.08 54629.47 88888.00 2015-09-20 05:25:00.375 263 12559.58 112.10 54629.47 88888.00 2015-09-20 05:25:00.500 263 12559.62 112.10 54629.47 88888.00 2015-09-20 05:25:00.625 263 12559.60 112.08 54629.47 88888.00 2015-09-20 05:25:00.750 263 12559.60 112.10 54629.47 88888.00 2015-09-20 05:25:00.875 263 12559.58 112.10 54629.50 88888.00 2015-09-20 05:25:01.000 263 12559.55 112.12 54629.47 88888.00 2015-09-20 05:25:01.125 263 12559.58 112.12 54629.50 88888.00 2015-09-20 05:25:01.250 263 12559.55 112.10 54629.50 88888.00 2015-09-20 05:25:01.375 263 12559.58 112.12 54629.50 88888.00 2015-09-20 05:25:01.500 263 12559.50 112.12 54629.47 88888.00 2015-09-20 05:25:01.625 263 12559.50 112.20 54629.47 88888.00 2015-09-20 05:25:01.750 263 12559.55 112.17 54629.47 88888.00 2015-09-20 05:25:01.875 263 12559.50 112.17 54629.50 88888.00 2015-09-20 05:25:02.000 263 12559.48 112.15 54629.50 88888.00 2015-09-20 05:25:02.125 263 12559.55 112.15 54629.50 88888.00 2015-09-20 05:25:02.250 263 12559.50 112.17 54629.53 88888.00 2015-09-20 05:25:02.375 263 12559.52 112.17 54629.53 88888.00 2015-09-20 05:25:02.500 263 12559.48 112.20 54629.50 88888.00 2015-09-20 05:25:02.625 263 12559.42 112.17 54629.50 88888.00 2015-09-20 05:25:02.750 263 12559.48 112.20 54629.50 88888.00 2015-09-20 05:25:02.875 263 12559.55 112.20 54629.50 88888.00 2015-09-20 05:25:03.000 263 12559.60 112.17 54629.47 88888.00 2015-09-20 05:25:03.125 263 12559.58 112.20 54629.47 88888.00 2015-09-20 05:25:03.250 263 12559.52 112.15 54629.47 88888.00 2015-09-20 05:25:03.375 263 12559.50 112.17 54629.50 88888.00 2015-09-20 05:25:03.500 263 12559.52 112.22 54629.50 88888.00 2015-09-20 05:25:03.625 263 12559.60 112.17 54629.50 88888.00 2015-09-20 05:25:03.750 263 12559.65 112.20 54629.50 88888.00 2015-09-20 05:25:03.875 263 12559.60 112.20 54629.47 88888.00 2015-09-20 05:25:04.000 263 12559.55 112.15 54629.45 88888.00 2015-09-20 05:25:04.125 263 12559.52 112.15 54629.47 88888.00 2015-09-20 05:25:04.250 263 12559.52 112.17 54629.50 88888.00 2015-09-20 05:25:04.375 263 12559.60 112.22 54629.50 88888.00 2015-09-20 05:25:04.500 263 12559.62 112.25 54629.50 88888.00 2015-09-20 05:25:04.625 263 12559.55 112.17 54629.47 88888.00 2015-09-20 05:25:04.750 263 12559.52 112.17 54629.47 88888.00 2015-09-20 05:25:04.875 263 12559.50 112.20 54629.50 88888.00 2015-09-20 05:25:05.000 263 12559.60 112.20 54629.50 88888.00 2015-09-20 05:25:05.125 263 12559.60 112.17 54629.50 88888.00 2015-09-20 05:25:05.250 263 12559.55 112.15 54629.50 88888.00 2015-09-20 05:25:05.375 263 12559.55 112.20 54629.50 88888.00 2015-09-20 05:25:05.500 263 12559.52 112.22 54629.53 88888.00 2015-09-20 05:25:05.625 263 12559.55 112.22 54629.53 88888.00 2015-09-20 05:25:05.750 263 12559.52 112.22 54629.50 88888.00 2015-09-20 05:25:05.875 263 12559.52 112.28 54629.50 88888.00 2015-09-20 05:25:06.000 263 12559.60 112.28 54629.53 88888.00 2015-09-20 05:25:06.125 263 12559.58 112.28 54629.53 88888.00 2015-09-20 05:25:06.250 263 12559.48 112.22 54629.53 88888.00 2015-09-20 05:25:06.375 263 12559.52 112.20 54629.50 88888.00 2015-09-20 05:25:06.500 263 12559.52 112.20 54629.50 88888.00 2015-09-20 05:25:06.625 263 12559.50 112.22 54629.50 88888.00 2015-09-20 05:25:06.750 263 12559.50 112.22 54629.50 88888.00 2015-09-20 05:25:06.875 263 12559.50 112.28 54629.50 88888.00 2015-09-20 05:25:07.000 263 12559.50 112.25 54629.50 88888.00 2015-09-20 05:25:07.125 263 12559.58 112.22 54629.47 88888.00 2015-09-20 05:25:07.250 263 12559.60 112.25 54629.47 88888.00 2015-09-20 05:25:07.375 263 12559.67 112.28 54629.47 88888.00 2015-09-20 05:25:07.500 263 12559.62 112.30 54629.47 88888.00 2015-09-20 05:25:07.625 263 12559.55 112.28 54629.47 88888.00 2015-09-20 05:25:07.750 263 12559.55 112.28 54629.47 88888.00 2015-09-20 05:25:07.875 263 12559.55 112.25 54629.50 88888.00 2015-09-20 05:25:08.000 263 12559.55 112.28 54629.47 88888.00 2015-09-20 05:25:08.125 263 12559.58 112.28 54629.47 88888.00 2015-09-20 05:25:08.250 263 12559.58 112.30 54629.50 88888.00 2015-09-20 05:25:08.375 263 12559.58 112.33 54629.50 88888.00 2015-09-20 05:25:08.500 263 12559.52 112.35 54629.50 88888.00 2015-09-20 05:25:08.625 263 12559.55 112.33 54629.50 88888.00 2015-09-20 05:25:08.750 263 12559.58 112.30 54629.50 88888.00 2015-09-20 05:25:08.875 263 12559.58 112.35 54629.47 88888.00 2015-09-20 05:25:09.000 263 12559.55 112.35 54629.47 88888.00 2015-09-20 05:25:09.125 263 12559.52 112.30 54629.47 88888.00 2015-09-20 05:25:09.250 263 12559.48 112.28 54629.47 88888.00 2015-09-20 05:25:09.375 263 12559.52 112.30 54629.50 88888.00 2015-09-20 05:25:09.500 263 12559.55 112.30 54629.50 88888.00 2015-09-20 05:25:09.625 263 12559.52 112.30 54629.50 88888.00 2015-09-20 05:25:09.750 263 12559.55 112.30 54629.53 88888.00 2015-09-20 05:25:09.875 263 12559.55 112.33 54629.50 88888.00 2015-09-20 05:25:10.000 263 12559.50 112.35 54629.50 88888.00 2015-09-20 05:25:10.125 263 12559.55 112.35 54629.50 88888.00 2015-09-20 05:25:10.250 263 12559.52 112.33 54629.50 88888.00 2015-09-20 05:25:10.375 263 12559.50 112.35 54629.53 88888.00 2015-09-20 05:25:10.500 263 12559.42 112.33 54629.53 88888.00 2015-09-20 05:25:10.625 263 12559.45 112.35 54629.53 88888.00 2015-09-20 05:25:10.750 263 12559.55 112.35 54629.53 88888.00 2015-09-20 05:25:10.875 263 12559.55 112.33 54629.55 88888.00 2015-09-20 05:25:11.000 263 12559.48 112.35 54629.55 88888.00 2015-09-20 05:25:11.125 263 12559.45 112.33 54629.53 88888.00 2015-09-20 05:25:11.250 263 12559.48 112.30 54629.53 88888.00 2015-09-20 05:25:11.375 263 12559.45 112.30 54629.53 88888.00 2015-09-20 05:25:11.500 263 12559.40 112.33 54629.53 88888.00 2015-09-20 05:25:11.625 263 12559.40 112.33 54629.53 88888.00 2015-09-20 05:25:11.750 263 12559.45 112.35 54629.50 88888.00 2015-09-20 05:25:11.875 263 12559.50 112.35 54629.55 88888.00 2015-09-20 05:25:12.000 263 12559.50 112.38 54629.53 88888.00 2015-09-20 05:25:12.125 263 12559.52 112.38 54629.50 88888.00 2015-09-20 05:25:12.250 263 12559.50 112.38 54629.50 88888.00 2015-09-20 05:25:12.375 263 12559.48 112.38 54629.50 88888.00 2015-09-20 05:25:12.500 263 12559.42 112.35 54629.50 88888.00 2015-09-20 05:25:12.625 263 12559.45 112.38 54629.50 88888.00 2015-09-20 05:25:12.750 263 12559.45 112.40 54629.50 88888.00 2015-09-20 05:25:12.875 263 12559.42 112.42 54629.50 88888.00 2015-09-20 05:25:13.000 263 12559.48 112.38 54629.47 88888.00 2015-09-20 05:25:13.125 263 12559.48 112.40 54629.47 88888.00 2015-09-20 05:25:13.250 263 12559.42 112.38 54629.50 88888.00 2015-09-20 05:25:13.375 263 12559.45 112.38 54629.50 88888.00 2015-09-20 05:25:13.500 263 12559.45 112.38 54629.53 88888.00 2015-09-20 05:25:13.625 263 12559.52 112.38 54629.53 88888.00 2015-09-20 05:25:13.750 263 12559.50 112.40 54629.53 88888.00 2015-09-20 05:25:13.875 263 12559.40 112.40 54629.50 88888.00 2015-09-20 05:25:14.000 263 12559.38 112.45 54629.50 88888.00 2015-09-20 05:25:14.125 263 12559.42 112.45 54629.53 88888.00 2015-09-20 05:25:14.250 263 12559.50 112.40 54629.53 88888.00 2015-09-20 05:25:14.375 263 12559.48 112.38 54629.50 88888.00 2015-09-20 05:25:14.500 263 12559.40 112.40 54629.50 88888.00 2015-09-20 05:25:14.625 263 12559.38 112.42 54629.53 88888.00 2015-09-20 05:25:14.750 263 12559.40 112.45 54629.53 88888.00 2015-09-20 05:25:14.875 263 12559.42 112.45 54629.55 88888.00 2015-09-20 05:25:15.000 263 12559.42 112.45 54629.53 88888.00 2015-09-20 05:25:15.125 263 12559.42 112.47 54629.53 88888.00 2015-09-20 05:25:15.250 263 12559.35 112.45 54629.50 88888.00 2015-09-20 05:25:15.375 263 12559.33 112.45 54629.50 88888.00 2015-09-20 05:25:15.500 263 12559.35 112.50 54629.50 88888.00 2015-09-20 05:25:15.625 263 12559.38 112.53 54629.53 88888.00 2015-09-20 05:25:15.750 263 12559.42 112.55 54629.55 88888.00 2015-09-20 05:25:15.875 263 12559.38 112.55 54629.55 88888.00 2015-09-20 05:25:16.000 263 12559.35 112.50 54629.55 88888.00 2015-09-20 05:25:16.125 263 12559.35 112.50 54629.53 88888.00 2015-09-20 05:25:16.250 263 12559.38 112.50 54629.53 88888.00 2015-09-20 05:25:16.375 263 12559.38 112.53 54629.53 88888.00 2015-09-20 05:25:16.500 263 12559.35 112.53 54629.50 88888.00 2015-09-20 05:25:16.625 263 12559.35 112.50 54629.53 88888.00 2015-09-20 05:25:16.750 263 12559.33 112.55 54629.53 88888.00 2015-09-20 05:25:16.875 263 12559.33 112.53 54629.50 88888.00 2015-09-20 05:25:17.000 263 12559.35 112.58 54629.50 88888.00 2015-09-20 05:25:17.125 263 12559.38 112.55 54629.53 88888.00 2015-09-20 05:25:17.250 263 12559.33 112.55 54629.55 88888.00 2015-09-20 05:25:17.375 263 12559.33 112.55 54629.53 88888.00 2015-09-20 05:25:17.500 263 12559.35 112.58 54629.55 88888.00 2015-09-20 05:25:17.625 263 12559.38 112.58 54629.55 88888.00 2015-09-20 05:25:17.750 263 12559.38 112.58 54629.55 88888.00 2015-09-20 05:25:17.875 263 12559.38 112.58 54629.53 88888.00 2015-09-20 05:25:18.000 263 12559.38 112.55 54629.50 88888.00 2015-09-20 05:25:18.125 263 12559.33 112.55 54629.53 88888.00 2015-09-20 05:25:18.250 263 12559.38 112.53 54629.53 88888.00 2015-09-20 05:25:18.375 263 12559.42 112.55 54629.50 88888.00 2015-09-20 05:25:18.500 263 12559.48 112.58 54629.53 88888.00 2015-09-20 05:25:18.625 263 12559.40 112.55 54629.53 88888.00 2015-09-20 05:25:18.750 263 12559.38 112.58 54629.53 88888.00 2015-09-20 05:25:18.875 263 12559.40 112.60 54629.53 88888.00 2015-09-20 05:25:19.000 263 12559.38 112.58 54629.53 88888.00 2015-09-20 05:25:19.125 263 12559.38 112.55 54629.53 88888.00 2015-09-20 05:25:19.250 263 12559.35 112.55 54629.53 88888.00 2015-09-20 05:25:19.375 263 12559.42 112.58 54629.55 88888.00 2015-09-20 05:25:19.500 263 12559.42 112.55 54629.55 88888.00 2015-09-20 05:25:19.625 263 12559.33 112.55 54629.55 88888.00 2015-09-20 05:25:19.750 263 12559.35 112.55 54629.55 88888.00 2015-09-20 05:25:19.875 263 12559.40 112.58 54629.53 88888.00 2015-09-20 05:25:20.000 263 12559.42 112.58 54629.53 88888.00 2015-09-20 05:25:20.125 263 12559.35 112.58 54629.53 88888.00 2015-09-20 05:25:20.250 263 12559.27 112.58 54629.53 88888.00 2015-09-20 05:25:20.375 263 12559.30 112.60 54629.50 88888.00 2015-09-20 05:25:20.500 263 12559.33 112.60 54629.50 88888.00 2015-09-20 05:25:20.625 263 12559.33 112.60 54629.53 88888.00 2015-09-20 05:25:20.750 263 12559.30 112.62 54629.55 88888.00 2015-09-20 05:25:20.875 263 12559.35 112.58 54629.55 88888.00 2015-09-20 05:25:21.000 263 12559.40 112.58 54629.53 88888.00 2015-09-20 05:25:21.125 263 12559.40 112.58 54629.53 88888.00 2015-09-20 05:25:21.250 263 12559.40 112.58 54629.53 88888.00 2015-09-20 05:25:21.375 263 12559.38 112.62 54629.53 88888.00 2015-09-20 05:25:21.500 263 12559.38 112.62 54629.53 88888.00 2015-09-20 05:25:21.625 263 12559.38 112.65 54629.53 88888.00 2015-09-20 05:25:21.750 263 12559.42 112.67 54629.53 88888.00 2015-09-20 05:25:21.875 263 12559.45 112.67 54629.53 88888.00 2015-09-20 05:25:22.000 263 12559.40 112.67 54629.50 88888.00 2015-09-20 05:25:22.125 263 12559.40 112.67 54629.50 88888.00 2015-09-20 05:25:22.250 263 12559.38 112.65 54629.53 88888.00 2015-09-20 05:25:22.375 263 12559.45 112.72 54629.53 88888.00 2015-09-20 05:25:22.500 263 12559.35 112.72 54629.55 88888.00 2015-09-20 05:25:22.625 263 12559.33 112.72 54629.53 88888.00 2015-09-20 05:25:22.750 263 12559.35 112.72 54629.53 88888.00 2015-09-20 05:25:22.875 263 12559.30 112.70 54629.53 88888.00 2015-09-20 05:25:23.000 263 12559.25 112.65 54629.53 88888.00 2015-09-20 05:25:23.125 263 12559.25 112.67 54629.53 88888.00 2015-09-20 05:25:23.250 263 12559.25 112.67 54629.53 88888.00 2015-09-20 05:25:23.375 263 12559.30 112.67 54629.53 88888.00 2015-09-20 05:25:23.500 263 12559.33 112.70 54629.53 88888.00 2015-09-20 05:25:23.625 263 12559.35 112.70 54629.53 88888.00 2015-09-20 05:25:23.750 263 12559.33 112.70 54629.53 88888.00 2015-09-20 05:25:23.875 263 12559.33 112.70 54629.55 88888.00 2015-09-20 05:25:24.000 263 12559.38 112.70 54629.53 88888.00 2015-09-20 05:25:24.125 263 12559.42 112.72 54629.55 88888.00 2015-09-20 05:25:24.250 263 12559.45 112.70 54629.57 88888.00 2015-09-20 05:25:24.375 263 12559.40 112.72 54629.55 88888.00 2015-09-20 05:25:24.500 263 12559.33 112.67 54629.55 88888.00 2015-09-20 05:25:24.625 263 12559.40 112.67 54629.55 88888.00 2015-09-20 05:25:24.750 263 12559.38 112.70 54629.55 88888.00 2015-09-20 05:25:24.875 263 12559.33 112.70 54629.55 88888.00 2015-09-20 05:25:25.000 263 12559.33 112.67 54629.53 88888.00 2015-09-20 05:25:25.125 263 12559.42 112.70 54629.53 88888.00 2015-09-20 05:25:25.250 263 12559.45 112.67 54629.55 88888.00 2015-09-20 05:25:25.375 263 12559.52 112.67 54629.55 88888.00 2015-09-20 05:25:25.500 263 12559.38 112.65 54629.53 88888.00 2015-09-20 05:25:25.625 263 12559.35 112.70 54629.53 88888.00 2015-09-20 05:25:25.750 263 12559.38 112.70 54629.53 88888.00 2015-09-20 05:25:25.875 263 12559.38 112.67 54629.55 88888.00 2015-09-20 05:25:26.000 263 12559.38 112.70 54629.53 88888.00 2015-09-20 05:25:26.125 263 12559.38 112.70 54629.55 88888.00 2015-09-20 05:25:26.250 263 12559.35 112.70 54629.55 88888.00 2015-09-20 05:25:26.375 263 12559.40 112.67 54629.57 88888.00 2015-09-20 05:25:26.500 263 12559.45 112.67 54629.55 88888.00 2015-09-20 05:25:26.625 263 12559.40 112.65 54629.55 88888.00 2015-09-20 05:25:26.750 263 12559.38 112.67 54629.55 88888.00 2015-09-20 05:25:26.875 263 12559.40 112.72 54629.55 88888.00 2015-09-20 05:25:27.000 263 12559.42 112.70 54629.57 88888.00 2015-09-20 05:25:27.125 263 12559.45 112.67 54629.55 88888.00 2015-09-20 05:25:27.250 263 12559.38 112.62 54629.57 88888.00 2015-09-20 05:25:27.375 263 12559.42 112.67 54629.55 88888.00 2015-09-20 05:25:27.500 263 12559.40 112.70 54629.55 88888.00 2015-09-20 05:25:27.625 263 12559.38 112.67 54629.55 88888.00 2015-09-20 05:25:27.750 263 12559.40 112.70 54629.55 88888.00 2015-09-20 05:25:27.875 263 12559.50 112.70 54629.55 88888.00 2015-09-20 05:25:28.000 263 12559.50 112.70 54629.53 88888.00 2015-09-20 05:25:28.125 263 12559.52 112.72 54629.55 88888.00 2015-09-20 05:25:28.250 263 12559.50 112.67 54629.53 88888.00 2015-09-20 05:25:28.375 263 12559.50 112.67 54629.53 88888.00 2015-09-20 05:25:28.500 263 12559.50 112.70 54629.55 88888.00 2015-09-20 05:25:28.625 263 12559.50 112.75 54629.53 88888.00 2015-09-20 05:25:28.750 263 12559.50 112.75 54629.57 88888.00 2015-09-20 05:25:28.875 263 12559.45 112.72 54629.55 88888.00 2015-09-20 05:25:29.000 263 12559.42 112.72 54629.55 88888.00 2015-09-20 05:25:29.125 263 12559.45 112.72 54629.55 88888.00 2015-09-20 05:25:29.250 263 12559.45 112.72 54629.57 88888.00 2015-09-20 05:25:29.375 263 12559.42 112.72 54629.55 88888.00 2015-09-20 05:25:29.500 263 12559.38 112.72 54629.53 88888.00 2015-09-20 05:25:29.625 263 12559.42 112.70 54629.55 88888.00 2015-09-20 05:25:29.750 263 12559.48 112.72 54629.57 88888.00 2015-09-20 05:25:29.875 263 12559.40 112.72 54629.55 88888.00 2015-09-20 05:25:30.000 263 12559.38 112.75 54629.55 88888.00 2015-09-20 05:25:30.125 263 12559.38 112.75 54629.55 88888.00 2015-09-20 05:25:30.250 263 12559.40 112.70 54629.55 88888.00 2015-09-20 05:25:30.375 263 12559.42 112.70 54629.55 88888.00 2015-09-20 05:25:30.500 263 12559.48 112.70 54629.55 88888.00 2015-09-20 05:25:30.625 263 12559.48 112.70 54629.55 88888.00 2015-09-20 05:25:30.750 263 12559.40 112.72 54629.55 88888.00 2015-09-20 05:25:30.875 263 12559.35 112.75 54629.57 88888.00 2015-09-20 05:25:31.000 263 12559.35 112.75 54629.55 88888.00 2015-09-20 05:25:31.125 263 12559.38 112.78 54629.55 88888.00 2015-09-20 05:25:31.250 263 12559.35 112.75 54629.57 88888.00 2015-09-20 05:25:31.375 263 12559.35 112.78 54629.57 88888.00 2015-09-20 05:25:31.500 263 12559.40 112.78 54629.57 88888.00 2015-09-20 05:25:31.625 263 12559.40 112.78 54629.57 88888.00 2015-09-20 05:25:31.750 263 12559.40 112.80 54629.57 88888.00 2015-09-20 05:25:31.875 263 12559.42 112.80 54629.57 88888.00 2015-09-20 05:25:32.000 263 12559.40 112.78 54629.57 88888.00 2015-09-20 05:25:32.125 263 12559.40 112.78 54629.57 88888.00 2015-09-20 05:25:32.250 263 12559.40 112.83 54629.60 88888.00 2015-09-20 05:25:32.375 263 12559.40 112.83 54629.60 88888.00 2015-09-20 05:25:32.500 263 12559.35 112.83 54629.60 88888.00 2015-09-20 05:25:32.625 263 12559.38 112.78 54629.57 88888.00 2015-09-20 05:25:32.750 263 12559.35 112.78 54629.57 88888.00 2015-09-20 05:25:32.875 263 12559.27 112.78 54629.57 88888.00 2015-09-20 05:25:33.000 263 12559.30 112.80 54629.57 88888.00 2015-09-20 05:25:33.125 263 12559.33 112.83 54629.57 88888.00 2015-09-20 05:25:33.250 263 12559.27 112.80 54629.60 88888.00 2015-09-20 05:25:33.375 263 12559.30 112.80 54629.60 88888.00 2015-09-20 05:25:33.500 263 12559.30 112.78 54629.60 88888.00 2015-09-20 05:25:33.625 263 12559.27 112.78 54629.60 88888.00 2015-09-20 05:25:33.750 263 12559.30 112.80 54629.60 88888.00 2015-09-20 05:25:33.875 263 12559.38 112.83 54629.60 88888.00 2015-09-20 05:25:34.000 263 12559.35 112.80 54629.57 88888.00 2015-09-20 05:25:34.125 263 12559.27 112.80 54629.62 88888.00 2015-09-20 05:25:34.250 263 12559.20 112.75 54629.60 88888.00 2015-09-20 05:25:34.375 263 12559.30 112.75 54629.62 88888.00 2015-09-20 05:25:34.500 263 12559.35 112.78 54629.60 88888.00 2015-09-20 05:25:34.625 263 12559.33 112.75 54629.60 88888.00 2015-09-20 05:25:34.750 263 12559.27 112.78 54629.60 88888.00 2015-09-20 05:25:34.875 263 12559.33 112.80 54629.60 88888.00 2015-09-20 05:25:35.000 263 12559.40 112.80 54629.57 88888.00 2015-09-20 05:25:35.125 263 12559.30 112.80 54629.57 88888.00 2015-09-20 05:25:35.250 263 12559.27 112.83 54629.60 88888.00 2015-09-20 05:25:35.375 263 12559.27 112.83 54629.60 88888.00 2015-09-20 05:25:35.500 263 12559.23 112.85 54629.62 88888.00 2015-09-20 05:25:35.625 263 12559.25 112.83 54629.60 88888.00 2015-09-20 05:25:35.750 263 12559.23 112.83 54629.62 88888.00 2015-09-20 05:25:35.875 263 12559.20 112.80 54629.60 88888.00 2015-09-20 05:25:36.000 263 12559.20 112.80 54629.60 88888.00 2015-09-20 05:25:36.125 263 12559.20 112.78 54629.62 88888.00 2015-09-20 05:25:36.250 263 12559.17 112.80 54629.60 88888.00 2015-09-20 05:25:36.375 263 12559.23 112.80 54629.57 88888.00 2015-09-20 05:25:36.500 263 12559.20 112.83 54629.60 88888.00 2015-09-20 05:25:36.625 263 12559.20 112.83 54629.62 88888.00 2015-09-20 05:25:36.750 263 12559.17 112.83 54629.60 88888.00 2015-09-20 05:25:36.875 263 12559.23 112.83 54629.60 88888.00 2015-09-20 05:25:37.000 263 12559.25 112.83 54629.57 88888.00 2015-09-20 05:25:37.125 263 12559.23 112.88 54629.60 88888.00 2015-09-20 05:25:37.250 263 12559.20 112.85 54629.60 88888.00 2015-09-20 05:25:37.375 263 12559.23 112.83 54629.57 88888.00 2015-09-20 05:25:37.500 263 12559.25 112.85 54629.57 88888.00 2015-09-20 05:25:37.625 263 12559.20 112.85 54629.60 88888.00 2015-09-20 05:25:37.750 263 12559.17 112.83 54629.60 88888.00 2015-09-20 05:25:37.875 263 12559.20 112.80 54629.60 88888.00 2015-09-20 05:25:38.000 263 12559.23 112.80 54629.57 88888.00 2015-09-20 05:25:38.125 263 12559.17 112.83 54629.60 88888.00 2015-09-20 05:25:38.250 263 12559.15 112.83 54629.62 88888.00 2015-09-20 05:25:38.375 263 12559.17 112.83 54629.60 88888.00 2015-09-20 05:25:38.500 263 12559.15 112.80 54629.60 88888.00 2015-09-20 05:25:38.625 263 12559.10 112.80 54629.60 88888.00 2015-09-20 05:25:38.750 263 12559.15 112.83 54629.60 88888.00 2015-09-20 05:25:38.875 263 12559.17 112.80 54629.60 88888.00 2015-09-20 05:25:39.000 263 12559.15 112.83 54629.60 88888.00 2015-09-20 05:25:39.125 263 12559.12 112.80 54629.62 88888.00 2015-09-20 05:25:39.250 263 12559.10 112.78 54629.62 88888.00 2015-09-20 05:25:39.375 263 12559.20 112.80 54629.65 88888.00 2015-09-20 05:25:39.500 263 12559.23 112.80 54629.62 88888.00 2015-09-20 05:25:39.625 263 12559.20 112.80 54629.62 88888.00 2015-09-20 05:25:39.750 263 12559.20 112.83 54629.62 88888.00 2015-09-20 05:25:39.875 263 12559.17 112.83 54629.62 88888.00 2015-09-20 05:25:40.000 263 12559.10 112.85 54629.60 88888.00 2015-09-20 05:25:40.125 263 12559.17 112.85 54629.62 88888.00 2015-09-20 05:25:40.250 263 12559.17 112.80 54629.60 88888.00 2015-09-20 05:25:40.375 263 12559.20 112.78 54629.60 88888.00 2015-09-20 05:25:40.500 263 12559.20 112.78 54629.65 88888.00 2015-09-20 05:25:40.625 263 12559.23 112.75 54629.62 88888.00 2015-09-20 05:25:40.750 263 12559.17 112.80 54629.65 88888.00 2015-09-20 05:25:40.875 263 12559.12 112.83 54629.65 88888.00 2015-09-20 05:25:41.000 263 12559.15 112.78 54629.62 88888.00 2015-09-20 05:25:41.125 263 12559.17 112.78 54629.62 88888.00 2015-09-20 05:25:41.250 263 12559.17 112.78 54629.65 88888.00 2015-09-20 05:25:41.375 263 12559.15 112.80 54629.65 88888.00 2015-09-20 05:25:41.500 263 12559.15 112.83 54629.68 88888.00 2015-09-20 05:25:41.625 263 12559.12 112.80 54629.65 88888.00 2015-09-20 05:25:41.750 263 12559.12 112.83 54629.62 88888.00 2015-09-20 05:25:41.875 263 12559.12 112.83 54629.62 88888.00 2015-09-20 05:25:42.000 263 12559.15 112.80 54629.62 88888.00 2015-09-20 05:25:42.125 263 12559.17 112.78 54629.60 88888.00 2015-09-20 05:25:42.250 263 12559.12 112.78 54629.62 88888.00 2015-09-20 05:25:42.375 263 12559.12 112.80 54629.62 88888.00 2015-09-20 05:25:42.500 263 12559.12 112.83 54629.65 88888.00 2015-09-20 05:25:42.625 263 12559.15 112.83 54629.62 88888.00 2015-09-20 05:25:42.750 263 12559.15 112.80 54629.65 88888.00 2015-09-20 05:25:42.875 263 12559.15 112.80 54629.62 88888.00 2015-09-20 05:25:43.000 263 12559.12 112.80 54629.62 88888.00 2015-09-20 05:25:43.125 263 12559.10 112.80 54629.65 88888.00 2015-09-20 05:25:43.250 263 12559.02 112.80 54629.65 88888.00 2015-09-20 05:25:43.375 263 12559.08 112.80 54629.65 88888.00 2015-09-20 05:25:43.500 263 12559.12 112.80 54629.62 88888.00 2015-09-20 05:25:43.625 263 12559.17 112.80 54629.65 88888.00 2015-09-20 05:25:43.750 263 12559.17 112.78 54629.65 88888.00 2015-09-20 05:25:43.875 263 12559.17 112.78 54629.68 88888.00 2015-09-20 05:25:44.000 263 12559.17 112.78 54629.65 88888.00 2015-09-20 05:25:44.125 263 12559.15 112.80 54629.62 88888.00 2015-09-20 05:25:44.250 263 12559.08 112.78 54629.62 88888.00 2015-09-20 05:25:44.375 263 12559.10 112.78 54629.62 88888.00 2015-09-20 05:25:44.500 263 12559.08 112.80 54629.62 88888.00 2015-09-20 05:25:44.625 263 12559.10 112.78 54629.65 88888.00 2015-09-20 05:25:44.750 263 12559.17 112.83 54629.68 88888.00 2015-09-20 05:25:44.875 263 12559.17 112.83 54629.68 88888.00 2015-09-20 05:25:45.000 263 12559.15 112.83 54629.65 88888.00 2015-09-20 05:25:45.125 263 12559.17 112.83 54629.65 88888.00 2015-09-20 05:25:45.250 263 12559.17 112.83 54629.65 88888.00 2015-09-20 05:25:45.375 263 12559.20 112.83 54629.65 88888.00 2015-09-20 05:25:45.500 263 12559.17 112.85 54629.65 88888.00 2015-09-20 05:25:45.625 263 12559.17 112.85 54629.65 88888.00 2015-09-20 05:25:45.750 263 12559.17 112.83 54629.68 88888.00 2015-09-20 05:25:45.875 263 12559.17 112.83 54629.70 88888.00 2015-09-20 05:25:46.000 263 12559.20 112.80 54629.68 88888.00 2015-09-20 05:25:46.125 263 12559.15 112.80 54629.70 88888.00 2015-09-20 05:25:46.250 263 12559.12 112.78 54629.68 88888.00 2015-09-20 05:25:46.375 263 12559.23 112.83 54629.68 88888.00 2015-09-20 05:25:46.500 263 12559.25 112.80 54629.70 88888.00 2015-09-20 05:25:46.625 263 12559.23 112.78 54629.68 88888.00 2015-09-20 05:25:46.750 263 12559.20 112.80 54629.70 88888.00 2015-09-20 05:25:46.875 263 12559.17 112.83 54629.70 88888.00 2015-09-20 05:25:47.000 263 12559.23 112.85 54629.70 88888.00 2015-09-20 05:25:47.125 263 12559.17 112.80 54629.68 88888.00 2015-09-20 05:25:47.250 263 12559.17 112.80 54629.70 88888.00 2015-09-20 05:25:47.375 263 12559.25 112.80 54629.70 88888.00 2015-09-20 05:25:47.500 263 12559.23 112.80 54629.68 88888.00 2015-09-20 05:25:47.625 263 12559.20 112.78 54629.68 88888.00 2015-09-20 05:25:47.750 263 12559.20 112.75 54629.65 88888.00 2015-09-20 05:25:47.875 263 12559.23 112.75 54629.65 88888.00 2015-09-20 05:25:48.000 263 12559.23 112.80 54629.68 88888.00 2015-09-20 05:25:48.125 263 12559.20 112.83 54629.70 88888.00 2015-09-20 05:25:48.250 263 12559.15 112.83 54629.70 88888.00 2015-09-20 05:25:48.375 263 12559.12 112.78 54629.65 88888.00 2015-09-20 05:25:48.500 263 12559.08 112.78 54629.65 88888.00 2015-09-20 05:25:48.625 263 12559.10 112.78 54629.65 88888.00 2015-09-20 05:25:48.750 263 12559.08 112.78 54629.68 88888.00 2015-09-20 05:25:48.875 263 12559.08 112.78 54629.65 88888.00 2015-09-20 05:25:49.000 263 12559.08 112.78 54629.65 88888.00 2015-09-20 05:25:49.125 263 12559.10 112.78 54629.68 88888.00 2015-09-20 05:25:49.250 263 12559.12 112.78 54629.68 88888.00 2015-09-20 05:25:49.375 263 12559.10 112.80 54629.68 88888.00 2015-09-20 05:25:49.500 263 12559.12 112.80 54629.68 88888.00 2015-09-20 05:25:49.625 263 12559.20 112.83 54629.65 88888.00 2015-09-20 05:25:49.750 263 12559.25 112.80 54629.68 88888.00 2015-09-20 05:25:49.875 263 12559.20 112.78 54629.68 88888.00 2015-09-20 05:25:50.000 263 12559.20 112.75 54629.70 88888.00 2015-09-20 05:25:50.125 263 12559.20 112.75 54629.70 88888.00 2015-09-20 05:25:50.250 263 12559.15 112.78 54629.70 88888.00 2015-09-20 05:25:50.375 263 12559.20 112.80 54629.70 88888.00 2015-09-20 05:25:50.500 263 12559.23 112.80 54629.72 88888.00 2015-09-20 05:25:50.625 263 12559.25 112.80 54629.70 88888.00 2015-09-20 05:25:50.750 263 12559.27 112.75 54629.70 88888.00 2015-09-20 05:25:50.875 263 12559.30 112.78 54629.70 88888.00 2015-09-20 05:25:51.000 263 12559.30 112.78 54629.72 88888.00 2015-09-20 05:25:51.125 263 12559.25 112.80 54629.70 88888.00 2015-09-20 05:25:51.250 263 12559.20 112.78 54629.68 88888.00 2015-09-20 05:25:51.375 263 12559.23 112.75 54629.68 88888.00 2015-09-20 05:25:51.500 263 12559.20 112.75 54629.65 88888.00 2015-09-20 05:25:51.625 263 12559.20 112.83 54629.68 88888.00 2015-09-20 05:25:51.750 263 12559.20 112.85 54629.70 88888.00 2015-09-20 05:25:51.875 263 12559.17 112.83 54629.70 88888.00 2015-09-20 05:25:52.000 263 12559.17 112.78 54629.70 88888.00 2015-09-20 05:25:52.125 263 12559.23 112.80 54629.70 88888.00 2015-09-20 05:25:52.250 263 12559.17 112.78 54629.72 88888.00 2015-09-20 05:25:52.375 263 12559.23 112.83 54629.70 88888.00 2015-09-20 05:25:52.500 263 12559.30 112.85 54629.72 88888.00 2015-09-20 05:25:52.625 263 12559.33 112.80 54629.72 88888.00 2015-09-20 05:25:52.750 263 12559.30 112.80 54629.72 88888.00 2015-09-20 05:25:52.875 263 12559.27 112.83 54629.72 88888.00 2015-09-20 05:25:53.000 263 12559.20 112.83 54629.70 88888.00 2015-09-20 05:25:53.125 263 12559.23 112.83 54629.70 88888.00 2015-09-20 05:25:53.250 263 12559.25 112.80 54629.70 88888.00 2015-09-20 05:25:53.375 263 12559.27 112.83 54629.70 88888.00 2015-09-20 05:25:53.500 263 12559.25 112.80 54629.72 88888.00 2015-09-20 05:25:53.625 263 12559.20 112.83 54629.72 88888.00 2015-09-20 05:25:53.750 263 12559.15 112.83 54629.70 88888.00 2015-09-20 05:25:53.875 263 12559.15 112.83 54629.70 88888.00 2015-09-20 05:25:54.000 263 12559.20 112.78 54629.68 88888.00 2015-09-20 05:25:54.125 263 12559.20 112.78 54629.68 88888.00 2015-09-20 05:25:54.250 263 12559.17 112.80 54629.68 88888.00 2015-09-20 05:25:54.375 263 12559.20 112.83 54629.68 88888.00 2015-09-20 05:25:54.500 263 12559.20 112.83 54629.68 88888.00 2015-09-20 05:25:54.625 263 12559.23 112.85 54629.70 88888.00 2015-09-20 05:25:54.750 263 12559.23 112.85 54629.70 88888.00 2015-09-20 05:25:54.875 263 12559.23 112.83 54629.68 88888.00 2015-09-20 05:25:55.000 263 12559.20 112.83 54629.70 88888.00 2015-09-20 05:25:55.125 263 12559.15 112.83 54629.70 88888.00 2015-09-20 05:25:55.250 263 12559.02 112.80 54629.70 88888.00 2015-09-20 05:25:55.375 263 12559.10 112.83 54629.70 88888.00 2015-09-20 05:25:55.500 263 12559.10 112.85 54629.70 88888.00 2015-09-20 05:25:55.625 263 12559.10 112.88 54629.70 88888.00 2015-09-20 05:25:55.750 263 12559.10 112.88 54629.70 88888.00 2015-09-20 05:25:55.875 263 12559.10 112.83 54629.70 88888.00 2015-09-20 05:25:56.000 263 12559.10 112.85 54629.68 88888.00 2015-09-20 05:25:56.125 263 12559.08 112.85 54629.68 88888.00 2015-09-20 05:25:56.250 263 12559.08 112.85 54629.70 88888.00 2015-09-20 05:25:56.375 263 12559.12 112.88 54629.72 88888.00 2015-09-20 05:25:56.500 263 12559.15 112.88 54629.72 88888.00 2015-09-20 05:25:56.625 263 12559.17 112.88 54629.72 88888.00 2015-09-20 05:25:56.750 263 12559.17 112.88 54629.72 88888.00 2015-09-20 05:25:56.875 263 12559.12 112.85 54629.75 88888.00 2015-09-20 05:25:57.000 263 12559.08 112.83 54629.70 88888.00 2015-09-20 05:25:57.125 263 12559.12 112.85 54629.72 88888.00 2015-09-20 05:25:57.250 263 12559.08 112.88 54629.70 88888.00 2015-09-20 05:25:57.375 263 12559.15 112.90 54629.70 88888.00 2015-09-20 05:25:57.500 263 12559.17 112.90 54629.70 88888.00 2015-09-20 05:25:57.625 263 12559.15 112.90 54629.70 88888.00 2015-09-20 05:25:57.750 263 12559.10 112.90 54629.72 88888.00 2015-09-20 05:25:57.875 263 12559.12 112.88 54629.72 88888.00 2015-09-20 05:25:58.000 263 12559.17 112.88 54629.70 88888.00 2015-09-20 05:25:58.125 263 12559.17 112.90 54629.72 88888.00 2015-09-20 05:25:58.250 263 12559.08 112.85 54629.72 88888.00 2015-09-20 05:25:58.375 263 12559.02 112.83 54629.70 88888.00 2015-09-20 05:25:58.500 263 12559.02 112.85 54629.72 88888.00 2015-09-20 05:25:58.625 263 12559.08 112.85 54629.72 88888.00 2015-09-20 05:25:58.750 263 12559.08 112.90 54629.75 88888.00 2015-09-20 05:25:58.875 263 12559.10 112.92 54629.75 88888.00 2015-09-20 05:25:59.000 263 12559.10 112.92 54629.72 88888.00 2015-09-20 05:25:59.125 263 12559.10 112.90 54629.72 88888.00 2015-09-20 05:25:59.250 263 12559.10 112.88 54629.70 88888.00 2015-09-20 05:25:59.375 263 12559.12 112.90 54629.70 88888.00 2015-09-20 05:25:59.500 263 12559.08 112.92 54629.72 88888.00 2015-09-20 05:25:59.625 263 12559.08 112.90 54629.75 88888.00 2015-09-20 05:25:59.750 263 12559.10 112.90 54629.75 88888.00 2015-09-20 05:25:59.875 263 12559.10 112.90 54629.75 88888.00 2015-09-20 05:26:00.000 263 12559.08 112.88 54629.78 88888.00 2015-09-20 05:26:00.125 263 12559.00 112.88 54629.80 88888.00 2015-09-20 05:26:00.250 263 12559.00 112.88 54629.78 88888.00 2015-09-20 05:26:00.375 263 12559.05 112.85 54629.78 88888.00 2015-09-20 05:26:00.500 263 12559.10 112.85 54629.80 88888.00 2015-09-20 05:26:00.625 263 12559.08 112.85 54629.80 88888.00 2015-09-20 05:26:00.750 263 12559.08 112.85 54629.80 88888.00 2015-09-20 05:26:00.875 263 12559.08 112.88 54629.80 88888.00 2015-09-20 05:26:01.000 263 12559.08 112.88 54629.82 88888.00 2015-09-20 05:26:01.125 263 12559.08 112.85 54629.80 88888.00 2015-09-20 05:26:01.250 263 12559.08 112.85 54629.80 88888.00 2015-09-20 05:26:01.375 263 12559.10 112.88 54629.80 88888.00 2015-09-20 05:26:01.500 263 12559.08 112.88 54629.78 88888.00 2015-09-20 05:26:01.625 263 12559.10 112.88 54629.78 88888.00 2015-09-20 05:26:01.750 263 12559.00 112.92 54629.78 88888.00 2015-09-20 05:26:01.875 263 12559.00 112.90 54629.80 88888.00 2015-09-20 05:26:02.000 263 12559.02 112.90 54629.82 88888.00 2015-09-20 05:26:02.125 263 12559.02 112.88 54629.80 88888.00 2015-09-20 05:26:02.250 263 12559.00 112.88 54629.82 88888.00 2015-09-20 05:26:02.375 263 12559.02 112.90 54629.80 88888.00 2015-09-20 05:26:02.500 263 12559.05 112.90 54629.78 88888.00 2015-09-20 05:26:02.625 263 12559.05 112.90 54629.80 88888.00 2015-09-20 05:26:02.750 263 12559.08 112.90 54629.80 88888.00 2015-09-20 05:26:02.875 263 12558.98 112.90 54629.78 88888.00 2015-09-20 05:26:03.000 263 12558.98 112.90 54629.80 88888.00 2015-09-20 05:26:03.125 263 12559.00 112.88 54629.82 88888.00 2015-09-20 05:26:03.250 263 12558.92 112.85 54629.82 88888.00 2015-09-20 05:26:03.375 263 12558.92 112.85 54629.80 88888.00 2015-09-20 05:26:03.500 263 12558.98 112.88 54629.80 88888.00 2015-09-20 05:26:03.625 263 12558.98 112.88 54629.80 88888.00 2015-09-20 05:26:03.750 263 12558.98 112.90 54629.82 88888.00 2015-09-20 05:26:03.875 263 12558.92 112.88 54629.80 88888.00 2015-09-20 05:26:04.000 263 12558.90 112.88 54629.78 88888.00 2015-09-20 05:26:04.125 263 12558.90 112.85 54629.82 88888.00 2015-09-20 05:26:04.250 263 12558.85 112.85 54629.85 88888.00 2015-09-20 05:26:04.375 263 12558.88 112.88 54629.82 88888.00 2015-09-20 05:26:04.500 263 12558.98 112.90 54629.80 88888.00 2015-09-20 05:26:04.625 263 12558.98 112.90 54629.82 88888.00 2015-09-20 05:26:04.750 263 12559.02 112.90 54629.82 88888.00 2015-09-20 05:26:04.875 263 12559.00 112.90 54629.82 88888.00 2015-09-20 05:26:05.000 263 12558.98 112.88 54629.80 88888.00 2015-09-20 05:26:05.125 263 12559.00 112.88 54629.82 88888.00 2015-09-20 05:26:05.250 263 12559.00 112.90 54629.82 88888.00 2015-09-20 05:26:05.375 263 12559.10 112.90 54629.82 88888.00 2015-09-20 05:26:05.500 263 12559.08 112.88 54629.82 88888.00 2015-09-20 05:26:05.625 263 12558.98 112.88 54629.82 88888.00 2015-09-20 05:26:05.750 263 12558.95 112.88 54629.82 88888.00 2015-09-20 05:26:05.875 263 12558.92 112.88 54629.82 88888.00 2015-09-20 05:26:06.000 263 12558.92 112.88 54629.82 88888.00 2015-09-20 05:26:06.125 263 12558.98 112.88 54629.80 88888.00 2015-09-20 05:26:06.250 263 12558.95 112.90 54629.82 88888.00 2015-09-20 05:26:06.375 263 12558.98 112.90 54629.82 88888.00 2015-09-20 05:26:06.500 263 12559.00 112.88 54629.85 88888.00 2015-09-20 05:26:06.625 263 12558.92 112.85 54629.82 88888.00 2015-09-20 05:26:06.750 263 12558.85 112.85 54629.82 88888.00 2015-09-20 05:26:06.875 263 12558.85 112.88 54629.82 88888.00 2015-09-20 05:26:07.000 263 12558.85 112.83 54629.88 88888.00 2015-09-20 05:26:07.125 263 12558.88 112.80 54629.88 88888.00 2015-09-20 05:26:07.250 263 12558.88 112.80 54629.88 88888.00 2015-09-20 05:26:07.375 263 12558.90 112.80 54629.85 88888.00 2015-09-20 05:26:07.500 263 12558.88 112.78 54629.88 88888.00 2015-09-20 05:26:07.625 263 12558.80 112.80 54629.85 88888.00 2015-09-20 05:26:07.750 263 12558.85 112.85 54629.82 88888.00 2015-09-20 05:26:07.875 263 12558.90 112.85 54629.82 88888.00 2015-09-20 05:26:08.000 263 12558.88 112.85 54629.82 88888.00 2015-09-20 05:26:08.125 263 12558.85 112.85 54629.85 88888.00 2015-09-20 05:26:08.250 263 12558.85 112.85 54629.88 88888.00 2015-09-20 05:26:08.375 263 12558.88 112.85 54629.85 88888.00 2015-09-20 05:26:08.500 263 12558.92 112.83 54629.85 88888.00 2015-09-20 05:26:08.625 263 12558.95 112.88 54629.88 88888.00 2015-09-20 05:26:08.750 263 12558.92 112.90 54629.88 88888.00 2015-09-20 05:26:08.875 263 12558.85 112.88 54629.85 88888.00 2015-09-20 05:26:09.000 263 12558.83 112.85 54629.85 88888.00 2015-09-20 05:26:09.125 263 12558.88 112.83 54629.85 88888.00 2015-09-20 05:26:09.250 263 12558.90 112.83 54629.85 88888.00 2015-09-20 05:26:09.375 263 12558.88 112.85 54629.82 88888.00 2015-09-20 05:26:09.500 263 12558.85 112.85 54629.85 88888.00 2015-09-20 05:26:09.625 263 12558.88 112.83 54629.85 88888.00 2015-09-20 05:26:09.750 263 12558.90 112.83 54629.85 88888.00 2015-09-20 05:26:09.875 263 12558.85 112.83 54629.90 88888.00 2015-09-20 05:26:10.000 263 12558.90 112.85 54629.90 88888.00 2015-09-20 05:26:10.125 263 12558.90 112.88 54629.88 88888.00 2015-09-20 05:26:10.250 263 12558.85 112.90 54629.88 88888.00 2015-09-20 05:26:10.375 263 12558.85 112.90 54629.90 88888.00 2015-09-20 05:26:10.500 263 12558.80 112.88 54629.88 88888.00 2015-09-20 05:26:10.625 263 12558.77 112.85 54629.88 88888.00 2015-09-20 05:26:10.750 263 12558.77 112.85 54629.88 88888.00 2015-09-20 05:26:10.875 263 12558.75 112.88 54629.90 88888.00 2015-09-20 05:26:11.000 263 12558.77 112.88 54629.90 88888.00 2015-09-20 05:26:11.125 263 12558.75 112.88 54629.90 88888.00 2015-09-20 05:26:11.250 263 12558.73 112.85 54629.93 88888.00 2015-09-20 05:26:11.375 263 12558.83 112.88 54629.93 88888.00 2015-09-20 05:26:11.500 263 12558.88 112.90 54629.93 88888.00 2015-09-20 05:26:11.625 263 12558.83 112.92 54629.93 88888.00 2015-09-20 05:26:11.750 263 12558.85 112.92 54629.90 88888.00 2015-09-20 05:26:11.875 263 12558.90 112.90 54629.93 88888.00 2015-09-20 05:26:12.000 263 12558.88 112.90 54629.90 88888.00 2015-09-20 05:26:12.125 263 12558.80 112.88 54629.93 88888.00 2015-09-20 05:26:12.250 263 12558.77 112.88 54629.90 88888.00 2015-09-20 05:26:12.375 263 12558.80 112.90 54629.90 88888.00 2015-09-20 05:26:12.500 263 12558.75 112.92 54629.93 88888.00 2015-09-20 05:26:12.625 263 12558.77 112.92 54629.90 88888.00 2015-09-20 05:26:12.750 263 12558.88 112.88 54629.90 88888.00 2015-09-20 05:26:12.875 263 12558.88 112.88 54629.88 88888.00 2015-09-20 05:26:13.000 263 12558.88 112.88 54629.88 88888.00 2015-09-20 05:26:13.125 263 12558.85 112.90 54629.90 88888.00 2015-09-20 05:26:13.250 263 12558.80 112.90 54629.90 88888.00 2015-09-20 05:26:13.375 263 12558.85 112.92 54629.90 88888.00 2015-09-20 05:26:13.500 263 12558.83 112.92 54629.88 88888.00 2015-09-20 05:26:13.625 263 12558.77 112.88 54629.88 88888.00 2015-09-20 05:26:13.750 263 12558.73 112.88 54629.90 88888.00 2015-09-20 05:26:13.875 263 12558.80 112.90 54629.93 88888.00 2015-09-20 05:26:14.000 263 12558.85 112.88 54629.93 88888.00 2015-09-20 05:26:14.125 263 12558.83 112.85 54629.93 88888.00 2015-09-20 05:26:14.250 263 12558.85 112.83 54629.93 88888.00 2015-09-20 05:26:14.375 263 12558.83 112.85 54629.93 88888.00 2015-09-20 05:26:14.500 263 12558.83 112.85 54629.90 88888.00 2015-09-20 05:26:14.625 263 12558.85 112.88 54629.95 88888.00 2015-09-20 05:26:14.750 263 12558.88 112.92 54629.95 88888.00 2015-09-20 05:26:14.875 263 12558.88 112.97 54629.95 88888.00 2015-09-20 05:26:15.000 263 12558.80 112.95 54629.93 88888.00 2015-09-20 05:26:15.125 263 12558.83 112.92 54629.93 88888.00 2015-09-20 05:26:15.250 263 12558.83 112.92 54629.93 88888.00 2015-09-20 05:26:15.375 263 12558.83 112.92 54629.93 88888.00 2015-09-20 05:26:15.500 263 12558.83 112.92 54629.93 88888.00 2015-09-20 05:26:15.625 263 12558.83 112.95 54629.95 88888.00 2015-09-20 05:26:15.750 263 12558.83 112.95 54629.90 88888.00 2015-09-20 05:26:15.875 263 12558.80 112.92 54629.93 88888.00 2015-09-20 05:26:16.000 263 12558.88 112.92 54629.93 88888.00 2015-09-20 05:26:16.125 263 12558.88 112.97 54629.93 88888.00 2015-09-20 05:26:16.250 263 12558.83 113.00 54629.93 88888.00 2015-09-20 05:26:16.375 263 12558.88 112.95 54629.93 88888.00 2015-09-20 05:26:16.500 263 12558.90 112.92 54629.95 88888.00 2015-09-20 05:26:16.625 263 12558.88 112.92 54629.95 88888.00 2015-09-20 05:26:16.750 263 12558.85 112.95 54629.93 88888.00 2015-09-20 05:26:16.875 263 12558.83 112.97 54629.93 88888.00 2015-09-20 05:26:17.000 263 12558.83 112.92 54629.95 88888.00 2015-09-20 05:26:17.125 263 12558.80 112.92 54629.93 88888.00 2015-09-20 05:26:17.250 263 12558.83 112.95 54629.95 88888.00 2015-09-20 05:26:17.375 263 12558.83 112.97 54630.00 88888.00 2015-09-20 05:26:17.500 263 12558.80 113.00 54630.03 88888.00 2015-09-20 05:26:17.625 263 12558.85 113.00 54630.00 88888.00 2015-09-20 05:26:17.750 263 12558.77 113.00 54629.97 88888.00 2015-09-20 05:26:17.875 263 12558.75 112.95 54629.97 88888.00 2015-09-20 05:26:18.000 263 12558.80 112.97 54629.97 88888.00 2015-09-20 05:26:18.125 263 12558.80 113.00 54629.97 88888.00 2015-09-20 05:26:18.250 263 12558.75 113.03 54629.95 88888.00 2015-09-20 05:26:18.375 263 12558.83 113.03 54629.95 88888.00 2015-09-20 05:26:18.500 263 12558.80 113.03 54629.97 88888.00 2015-09-20 05:26:18.625 263 12558.80 113.00 54629.97 88888.00 2015-09-20 05:26:18.750 263 12558.85 113.00 54629.97 88888.00 2015-09-20 05:26:18.875 263 12558.85 113.00 54630.00 88888.00 2015-09-20 05:26:19.000 263 12558.88 113.00 54629.97 88888.00 2015-09-20 05:26:19.125 263 12558.85 113.05 54630.00 88888.00 2015-09-20 05:26:19.250 263 12558.83 113.03 54629.97 88888.00 2015-09-20 05:26:19.375 263 12558.83 113.03 54630.00 88888.00 2015-09-20 05:26:19.500 263 12558.80 113.00 54629.97 88888.00 2015-09-20 05:26:19.625 263 12558.85 113.00 54630.03 88888.00 2015-09-20 05:26:19.750 263 12558.85 113.03 54630.03 88888.00 2015-09-20 05:26:19.875 263 12558.85 113.03 54630.00 88888.00 2015-09-20 05:26:20.000 263 12558.83 113.03 54630.00 88888.00 2015-09-20 05:26:20.125 263 12558.75 113.05 54630.00 88888.00 2015-09-20 05:26:20.250 263 12558.73 113.05 54630.03 88888.00 2015-09-20 05:26:20.375 263 12558.73 113.08 54630.03 88888.00 2015-09-20 05:26:20.500 263 12558.75 113.05 54630.03 88888.00 2015-09-20 05:26:20.625 263 12558.83 113.03 54630.00 88888.00 2015-09-20 05:26:20.750 263 12558.88 113.05 54630.03 88888.00 2015-09-20 05:26:20.875 263 12558.80 113.05 54630.05 88888.00 2015-09-20 05:26:21.000 263 12558.80 113.08 54630.03 88888.00 2015-09-20 05:26:21.125 263 12558.80 113.08 54630.00 88888.00 2015-09-20 05:26:21.250 263 12558.75 113.08 54630.03 88888.00 2015-09-20 05:26:21.375 263 12558.75 113.10 54630.05 88888.00 2015-09-20 05:26:21.500 263 12558.67 113.12 54630.05 88888.00 2015-09-20 05:26:21.625 263 12558.67 113.12 54630.03 88888.00 2015-09-20 05:26:21.750 263 12558.70 113.12 54630.03 88888.00 2015-09-20 05:26:21.875 263 12558.73 113.08 54630.00 88888.00 2015-09-20 05:26:22.000 263 12558.73 113.08 54630.03 88888.00 2015-09-20 05:26:22.125 263 12558.75 113.12 54630.03 88888.00 2015-09-20 05:26:22.250 263 12558.73 113.15 54630.03 88888.00 2015-09-20 05:26:22.375 263 12558.77 113.15 54630.05 88888.00 2015-09-20 05:26:22.500 263 12558.80 113.15 54630.05 88888.00 2015-09-20 05:26:22.625 263 12558.80 113.10 54630.05 88888.00 2015-09-20 05:26:22.750 263 12558.77 113.15 54630.07 88888.00 2015-09-20 05:26:22.875 263 12558.73 113.15 54630.05 88888.00 2015-09-20 05:26:23.000 263 12558.75 113.15 54630.00 88888.00 2015-09-20 05:26:23.125 263 12558.77 113.15 54630.05 88888.00 2015-09-20 05:26:23.250 263 12558.73 113.12 54630.03 88888.00 2015-09-20 05:26:23.375 263 12558.70 113.15 54630.05 88888.00 2015-09-20 05:26:23.500 263 12558.73 113.12 54630.10 88888.00 2015-09-20 05:26:23.625 263 12558.77 113.15 54630.05 88888.00 2015-09-20 05:26:23.750 263 12558.80 113.12 54630.03 88888.00 2015-09-20 05:26:23.875 263 12558.80 113.12 54630.05 88888.00 2015-09-20 05:26:24.000 263 12558.77 113.12 54630.05 88888.00 2015-09-20 05:26:24.125 263 12558.77 113.12 54630.07 88888.00 2015-09-20 05:26:24.250 263 12558.75 113.15 54630.10 88888.00 2015-09-20 05:26:24.375 263 12558.77 113.15 54630.07 88888.00 2015-09-20 05:26:24.500 263 12558.75 113.12 54630.07 88888.00 2015-09-20 05:26:24.625 263 12558.73 113.15 54630.07 88888.00 2015-09-20 05:26:24.750 263 12558.73 113.17 54630.07 88888.00 2015-09-20 05:26:24.875 263 12558.80 113.15 54630.05 88888.00 2015-09-20 05:26:25.000 263 12558.83 113.12 54630.03 88888.00 2015-09-20 05:26:25.125 263 12558.77 113.15 54630.05 88888.00 2015-09-20 05:26:25.250 263 12558.73 113.17 54630.07 88888.00 2015-09-20 05:26:25.375 263 12558.77 113.20 54630.07 88888.00 2015-09-20 05:26:25.500 263 12558.80 113.22 54630.07 88888.00 2015-09-20 05:26:25.625 263 12558.77 113.20 54630.07 88888.00 2015-09-20 05:26:25.750 263 12558.75 113.17 54630.05 88888.00 2015-09-20 05:26:25.875 263 12558.73 113.17 54630.05 88888.00 2015-09-20 05:26:26.000 263 12558.77 113.17 54630.07 88888.00 2015-09-20 05:26:26.125 263 12558.83 113.20 54630.07 88888.00 2015-09-20 05:26:26.250 263 12558.77 113.17 54630.10 88888.00 2015-09-20 05:26:26.375 263 12558.80 113.17 54630.07 88888.00 2015-09-20 05:26:26.500 263 12558.83 113.17 54630.10 88888.00 2015-09-20 05:26:26.625 263 12558.83 113.17 54630.10 88888.00 2015-09-20 05:26:26.750 263 12558.83 113.17 54630.10 88888.00 2015-09-20 05:26:26.875 263 12558.77 113.17 54630.07 88888.00 2015-09-20 05:26:27.000 263 12558.70 113.15 54630.07 88888.00 2015-09-20 05:26:27.125 263 12558.70 113.17 54630.05 88888.00 2015-09-20 05:26:27.250 263 12558.73 113.20 54630.10 88888.00 2015-09-20 05:26:27.375 263 12558.75 113.25 54630.10 88888.00 2015-09-20 05:26:27.500 263 12558.77 113.25 54630.10 88888.00 2015-09-20 05:26:27.625 263 12558.77 113.22 54630.07 88888.00 2015-09-20 05:26:27.750 263 12558.80 113.25 54630.10 88888.00 2015-09-20 05:26:27.875 263 12558.77 113.25 54630.07 88888.00 2015-09-20 05:26:28.000 263 12558.80 113.25 54630.10 88888.00 2015-09-20 05:26:28.125 263 12558.80 113.22 54630.07 88888.00 2015-09-20 05:26:28.250 263 12558.73 113.25 54630.05 88888.00 2015-09-20 05:26:28.375 263 12558.73 113.30 54630.07 88888.00 2015-09-20 05:26:28.500 263 12558.75 113.28 54630.07 88888.00 2015-09-20 05:26:28.625 263 12558.70 113.22 54630.07 88888.00 2015-09-20 05:26:28.750 263 12558.67 113.25 54630.10 88888.00 2015-09-20 05:26:28.875 263 12558.65 113.28 54630.10 88888.00 2015-09-20 05:26:29.000 263 12558.70 113.28 54630.07 88888.00 2015-09-20 05:26:29.125 263 12558.73 113.28 54630.07 88888.00 2015-09-20 05:26:29.250 263 12558.70 113.28 54630.10 88888.00 2015-09-20 05:26:29.375 263 12558.75 113.33 54630.10 88888.00 2015-09-20 05:26:29.500 263 12558.80 113.33 54630.10 88888.00 2015-09-20 05:26:29.625 263 12558.77 113.33 54630.12 88888.00 2015-09-20 05:26:29.750 263 12558.70 113.28 54630.10 88888.00 2015-09-20 05:26:29.875 263 12558.73 113.28 54630.12 88888.00 2015-09-20 05:26:30.000 263 12558.75 113.28 54630.12 88888.00 2015-09-20 05:26:30.125 263 12558.75 113.28 54630.15 88888.00 2015-09-20 05:26:30.250 263 12558.73 113.25 54630.15 88888.00 2015-09-20 05:26:30.375 263 12558.73 113.25 54630.15 88888.00 2015-09-20 05:26:30.500 263 12558.73 113.30 54630.15 88888.00 2015-09-20 05:26:30.625 263 12558.77 113.30 54630.12 88888.00 2015-09-20 05:26:30.750 263 12558.80 113.30 54630.12 88888.00 2015-09-20 05:26:30.875 263 12558.75 113.30 54630.12 88888.00 2015-09-20 05:26:31.000 263 12558.75 113.33 54630.12 88888.00 2015-09-20 05:26:31.125 263 12558.75 113.33 54630.12 88888.00 2015-09-20 05:26:31.250 263 12558.80 113.33 54630.15 88888.00 2015-09-20 05:26:31.375 263 12558.83 113.38 54630.15 88888.00 2015-09-20 05:26:31.500 263 12558.83 113.38 54630.18 88888.00 2015-09-20 05:26:31.625 263 12558.77 113.35 54630.18 88888.00 2015-09-20 05:26:31.750 263 12558.77 113.33 54630.18 88888.00 2015-09-20 05:26:31.875 263 12558.75 113.35 54630.18 88888.00 2015-09-20 05:26:32.000 263 12558.77 113.35 54630.18 88888.00 2015-09-20 05:26:32.125 263 12558.77 113.38 54630.18 88888.00 2015-09-20 05:26:32.250 263 12558.70 113.35 54630.20 88888.00 2015-09-20 05:26:32.375 263 12558.67 113.38 54630.18 88888.00 2015-09-20 05:26:32.500 263 12558.75 113.40 54630.18 88888.00 2015-09-20 05:26:32.625 263 12558.83 113.40 54630.18 88888.00 2015-09-20 05:26:32.750 263 12558.83 113.38 54630.20 88888.00 2015-09-20 05:26:32.875 263 12558.75 113.38 54630.18 88888.00 2015-09-20 05:26:33.000 263 12558.75 113.35 54630.18 88888.00 2015-09-20 05:26:33.125 263 12558.75 113.38 54630.18 88888.00 2015-09-20 05:26:33.250 263 12558.73 113.38 54630.20 88888.00 2015-09-20 05:26:33.375 263 12558.73 113.35 54630.20 88888.00 2015-09-20 05:26:33.500 263 12558.73 113.35 54630.20 88888.00 2015-09-20 05:26:33.625 263 12558.67 113.38 54630.18 88888.00 2015-09-20 05:26:33.750 263 12558.70 113.42 54630.18 88888.00 2015-09-20 05:26:33.875 263 12558.70 113.42 54630.20 88888.00 2015-09-20 05:26:34.000 263 12558.65 113.42 54630.20 88888.00 2015-09-20 05:26:34.125 263 12558.70 113.45 54630.20 88888.00 2015-09-20 05:26:34.250 263 12558.67 113.40 54630.20 88888.00 2015-09-20 05:26:34.375 263 12558.65 113.45 54630.20 88888.00 2015-09-20 05:26:34.500 263 12558.62 113.45 54630.20 88888.00 2015-09-20 05:26:34.625 263 12558.62 113.47 54630.20 88888.00 2015-09-20 05:26:34.750 263 12558.62 113.45 54630.20 88888.00 2015-09-20 05:26:34.875 263 12558.60 113.45 54630.20 88888.00 2015-09-20 05:26:35.000 263 12558.60 113.45 54630.18 88888.00 2015-09-20 05:26:35.125 263 12558.55 113.47 54630.20 88888.00 2015-09-20 05:26:35.250 263 12558.50 113.50 54630.22 88888.00 2015-09-20 05:26:35.375 263 12558.58 113.47 54630.22 88888.00 2015-09-20 05:26:35.500 263 12558.62 113.47 54630.25 88888.00 2015-09-20 05:26:35.625 263 12558.65 113.50 54630.25 88888.00 2015-09-20 05:26:35.750 263 12558.60 113.55 54630.25 88888.00 2015-09-20 05:26:35.875 263 12558.58 113.55 54630.25 88888.00 2015-09-20 05:26:36.000 263 12558.58 113.50 54630.20 88888.00 2015-09-20 05:26:36.125 263 12558.60 113.47 54630.22 88888.00 2015-09-20 05:26:36.250 263 12558.62 113.47 54630.25 88888.00 2015-09-20 05:26:36.375 263 12558.60 113.53 54630.22 88888.00 2015-09-20 05:26:36.500 263 12558.55 113.47 54630.22 88888.00 2015-09-20 05:26:36.625 263 12558.62 113.45 54630.20 88888.00 2015-09-20 05:26:36.750 263 12558.60 113.50 54630.22 88888.00 2015-09-20 05:26:36.875 263 12558.62 113.55 54630.28 88888.00 2015-09-20 05:26:37.000 263 12558.65 113.58 54630.25 88888.00 2015-09-20 05:26:37.125 263 12558.62 113.58 54630.25 88888.00 2015-09-20 05:26:37.250 263 12558.55 113.53 54630.25 88888.00 2015-09-20 05:26:37.375 263 12558.52 113.47 54630.25 88888.00 2015-09-20 05:26:37.500 263 12558.45 113.50 54630.25 88888.00 2015-09-20 05:26:37.625 263 12558.42 113.50 54630.25 88888.00 2015-09-20 05:26:37.750 263 12558.50 113.50 54630.25 88888.00 2015-09-20 05:26:37.875 263 12558.45 113.50 54630.25 88888.00 2015-09-20 05:26:38.000 263 12558.40 113.50 54630.25 88888.00 2015-09-20 05:26:38.125 263 12558.48 113.50 54630.28 88888.00 2015-09-20 05:26:38.250 263 12558.45 113.53 54630.28 88888.00 2015-09-20 05:26:38.375 263 12558.45 113.55 54630.28 88888.00 2015-09-20 05:26:38.500 263 12558.45 113.55 54630.28 88888.00 2015-09-20 05:26:38.625 263 12558.42 113.53 54630.25 88888.00 2015-09-20 05:26:38.750 263 12558.42 113.50 54630.28 88888.00 2015-09-20 05:26:38.875 263 12558.40 113.53 54630.30 88888.00 2015-09-20 05:26:39.000 263 12558.35 113.50 54630.30 88888.00 2015-09-20 05:26:39.125 263 12558.42 113.53 54630.32 88888.00 2015-09-20 05:26:39.250 263 12558.40 113.55 54630.32 88888.00 2015-09-20 05:26:39.375 263 12558.40 113.58 54630.30 88888.00 2015-09-20 05:26:39.500 263 12558.35 113.60 54630.30 88888.00 2015-09-20 05:26:39.625 263 12558.40 113.58 54630.30 88888.00 2015-09-20 05:26:39.750 263 12558.38 113.55 54630.30 88888.00 2015-09-20 05:26:39.875 263 12558.38 113.55 54630.32 88888.00 2015-09-20 05:26:40.000 263 12558.40 113.55 54630.32 88888.00 2015-09-20 05:26:40.125 263 12558.45 113.58 54630.32 88888.00 2015-09-20 05:26:40.250 263 12558.48 113.58 54630.32 88888.00 2015-09-20 05:26:40.375 263 12558.52 113.60 54630.32 88888.00 2015-09-20 05:26:40.500 263 12558.50 113.58 54630.32 88888.00 2015-09-20 05:26:40.625 263 12558.50 113.55 54630.32 88888.00 2015-09-20 05:26:40.750 263 12558.52 113.58 54630.32 88888.00 2015-09-20 05:26:40.875 263 12558.48 113.60 54630.32 88888.00 2015-09-20 05:26:41.000 263 12558.45 113.58 54630.32 88888.00 2015-09-20 05:26:41.125 263 12558.48 113.58 54630.35 88888.00 2015-09-20 05:26:41.250 263 12558.45 113.58 54630.32 88888.00 2015-09-20 05:26:41.375 263 12558.45 113.58 54630.32 88888.00 2015-09-20 05:26:41.500 263 12558.40 113.55 54630.35 88888.00 2015-09-20 05:26:41.625 263 12558.42 113.60 54630.35 88888.00 2015-09-20 05:26:41.750 263 12558.48 113.60 54630.38 88888.00 2015-09-20 05:26:41.875 263 12558.50 113.62 54630.35 88888.00 2015-09-20 05:26:42.000 263 12558.48 113.62 54630.35 88888.00 2015-09-20 05:26:42.125 263 12558.50 113.65 54630.38 88888.00 2015-09-20 05:26:42.250 263 12558.50 113.65 54630.38 88888.00 2015-09-20 05:26:42.375 263 12558.48 113.62 54630.35 88888.00 2015-09-20 05:26:42.500 263 12558.42 113.65 54630.35 88888.00 2015-09-20 05:26:42.625 263 12558.42 113.62 54630.38 88888.00 2015-09-20 05:26:42.750 263 12558.42 113.62 54630.38 88888.00 2015-09-20 05:26:42.875 263 12558.45 113.62 54630.35 88888.00 2015-09-20 05:26:43.000 263 12558.42 113.65 54630.38 88888.00 2015-09-20 05:26:43.125 263 12558.45 113.65 54630.38 88888.00 2015-09-20 05:26:43.250 263 12558.38 113.65 54630.38 88888.00 2015-09-20 05:26:43.375 263 12558.40 113.65 54630.38 88888.00 2015-09-20 05:26:43.500 263 12558.42 113.65 54630.38 88888.00 2015-09-20 05:26:43.625 263 12558.40 113.65 54630.35 88888.00 2015-09-20 05:26:43.750 263 12558.40 113.65 54630.32 88888.00 2015-09-20 05:26:43.875 263 12558.45 113.65 54630.35 88888.00 2015-09-20 05:26:44.000 263 12558.48 113.67 54630.35 88888.00 2015-09-20 05:26:44.125 263 12558.45 113.67 54630.38 88888.00 2015-09-20 05:26:44.250 263 12558.45 113.65 54630.38 88888.00 2015-09-20 05:26:44.375 263 12558.48 113.67 54630.38 88888.00 2015-09-20 05:26:44.500 263 12558.48 113.67 54630.38 88888.00 2015-09-20 05:26:44.625 263 12558.48 113.72 54630.38 88888.00 2015-09-20 05:26:44.750 263 12558.42 113.72 54630.40 88888.00 2015-09-20 05:26:44.875 263 12558.48 113.72 54630.40 88888.00 2015-09-20 05:26:45.000 263 12558.48 113.70 54630.38 88888.00 2015-09-20 05:26:45.125 263 12558.45 113.67 54630.38 88888.00 2015-09-20 05:26:45.250 263 12558.42 113.70 54630.40 88888.00 2015-09-20 05:26:45.375 263 12558.42 113.72 54630.40 88888.00 2015-09-20 05:26:45.500 263 12558.42 113.75 54630.43 88888.00 2015-09-20 05:26:45.625 263 12558.40 113.72 54630.43 88888.00 2015-09-20 05:26:45.750 263 12558.45 113.70 54630.43 88888.00 2015-09-20 05:26:45.875 263 12558.42 113.70 54630.40 88888.00 2015-09-20 05:26:46.000 263 12558.42 113.70 54630.38 88888.00 2015-09-20 05:26:46.125 263 12558.40 113.67 54630.38 88888.00 2015-09-20 05:26:46.250 263 12558.42 113.70 54630.40 88888.00 2015-09-20 05:26:46.375 263 12558.48 113.72 54630.40 88888.00 2015-09-20 05:26:46.500 263 12558.48 113.72 54630.40 88888.00 2015-09-20 05:26:46.625 263 12558.45 113.75 54630.38 88888.00 2015-09-20 05:26:46.750 263 12558.40 113.75 54630.38 88888.00 2015-09-20 05:26:46.875 263 12558.40 113.75 54630.40 88888.00 2015-09-20 05:26:47.000 263 12558.45 113.72 54630.40 88888.00 2015-09-20 05:26:47.125 263 12558.45 113.75 54630.40 88888.00 2015-09-20 05:26:47.250 263 12558.38 113.75 54630.40 88888.00 2015-09-20 05:26:47.375 263 12558.42 113.80 54630.40 88888.00 2015-09-20 05:26:47.500 263 12558.42 113.75 54630.40 88888.00 2015-09-20 05:26:47.625 263 12558.42 113.75 54630.40 88888.00 2015-09-20 05:26:47.750 263 12558.42 113.80 54630.38 88888.00 2015-09-20 05:26:47.875 263 12558.42 113.83 54630.38 88888.00 2015-09-20 05:26:48.000 263 12558.40 113.80 54630.38 88888.00 2015-09-20 05:26:48.125 263 12558.40 113.75 54630.40 88888.00 2015-09-20 05:26:48.250 263 12558.45 113.78 54630.40 88888.00 2015-09-20 05:26:48.375 263 12558.52 113.78 54630.40 88888.00 2015-09-20 05:26:48.500 263 12558.55 113.75 54630.40 88888.00 2015-09-20 05:26:48.625 263 12558.52 113.80 54630.40 88888.00 2015-09-20 05:26:48.750 263 12558.55 113.85 54630.43 88888.00 2015-09-20 05:26:48.875 263 12558.55 113.85 54630.43 88888.00 2015-09-20 05:26:49.000 263 12558.52 113.85 54630.43 88888.00 2015-09-20 05:26:49.125 263 12558.55 113.85 54630.43 88888.00 2015-09-20 05:26:49.250 263 12558.50 113.83 54630.45 88888.00 2015-09-20 05:26:49.375 263 12558.50 113.83 54630.43 88888.00 2015-09-20 05:26:49.500 263 12558.48 113.83 54630.43 88888.00 2015-09-20 05:26:49.625 263 12558.48 113.83 54630.43 88888.00 2015-09-20 05:26:49.750 263 12558.50 113.83 54630.43 88888.00 2015-09-20 05:26:49.875 263 12558.50 113.85 54630.45 88888.00 2015-09-20 05:26:50.000 263 12558.50 113.85 54630.43 88888.00 2015-09-20 05:26:50.125 263 12558.45 113.88 54630.43 88888.00 2015-09-20 05:26:50.250 263 12558.42 113.88 54630.43 88888.00 2015-09-20 05:26:50.375 263 12558.48 113.90 54630.43 88888.00 2015-09-20 05:26:50.500 263 12558.45 113.88 54630.43 88888.00 2015-09-20 05:26:50.625 263 12558.42 113.88 54630.43 88888.00 2015-09-20 05:26:50.750 263 12558.45 113.88 54630.43 88888.00 2015-09-20 05:26:50.875 263 12558.45 113.90 54630.43 88888.00 2015-09-20 05:26:51.000 263 12558.42 113.92 54630.43 88888.00 2015-09-20 05:26:51.125 263 12558.45 113.95 54630.45 88888.00 2015-09-20 05:26:51.250 263 12558.50 113.95 54630.45 88888.00 2015-09-20 05:26:51.375 263 12558.50 113.90 54630.45 88888.00 2015-09-20 05:26:51.500 263 12558.45 113.90 54630.47 88888.00 2015-09-20 05:26:51.625 263 12558.48 113.92 54630.45 88888.00 2015-09-20 05:26:51.750 263 12558.48 113.90 54630.43 88888.00 2015-09-20 05:26:51.875 263 12558.50 113.92 54630.45 88888.00 2015-09-20 05:26:52.000 263 12558.55 113.92 54630.43 88888.00 2015-09-20 05:26:52.125 263 12558.52 113.92 54630.45 88888.00 2015-09-20 05:26:52.250 263 12558.42 113.95 54630.45 88888.00 2015-09-20 05:26:52.375 263 12558.40 113.95 54630.45 88888.00 2015-09-20 05:26:52.500 263 12558.40 113.95 54630.45 88888.00 2015-09-20 05:26:52.625 263 12558.42 114.00 54630.45 88888.00 2015-09-20 05:26:52.750 263 12558.42 114.00 54630.43 88888.00 2015-09-20 05:26:52.875 263 12558.48 113.97 54630.45 88888.00 2015-09-20 05:26:53.000 263 12558.48 114.00 54630.43 88888.00 2015-09-20 05:26:53.125 263 12558.45 114.03 54630.45 88888.00 2015-09-20 05:26:53.250 263 12558.42 114.03 54630.45 88888.00 2015-09-20 05:26:53.375 263 12558.48 114.00 54630.45 88888.00 2015-09-20 05:26:53.500 263 12558.42 114.00 54630.45 88888.00 2015-09-20 05:26:53.625 263 12558.42 114.05 54630.45 88888.00 2015-09-20 05:26:53.750 263 12558.50 114.05 54630.45 88888.00 2015-09-20 05:26:53.875 263 12558.50 114.05 54630.43 88888.00 2015-09-20 05:26:54.000 263 12558.42 114.05 54630.43 88888.00 2015-09-20 05:26:54.125 263 12558.45 114.08 54630.45 88888.00 2015-09-20 05:26:54.250 263 12558.45 114.08 54630.45 88888.00 2015-09-20 05:26:54.375 263 12558.45 114.10 54630.47 88888.00 2015-09-20 05:26:54.500 263 12558.42 114.08 54630.47 88888.00 2015-09-20 05:26:54.625 263 12558.42 114.03 54630.43 88888.00 2015-09-20 05:26:54.750 263 12558.42 114.05 54630.43 88888.00 2015-09-20 05:26:54.875 263 12558.45 114.10 54630.45 88888.00 2015-09-20 05:26:55.000 263 12558.48 114.10 54630.45 88888.00 2015-09-20 05:26:55.125 263 12558.45 114.05 54630.45 88888.00 2015-09-20 05:26:55.250 263 12558.38 114.05 54630.43 88888.00 2015-09-20 05:26:55.375 263 12558.38 114.10 54630.45 88888.00 2015-09-20 05:26:55.500 263 12558.38 114.12 54630.47 88888.00 2015-09-20 05:26:55.625 263 12558.42 114.10 54630.45 88888.00 2015-09-20 05:26:55.750 263 12558.42 114.10 54630.43 88888.00 2015-09-20 05:26:55.875 263 12558.42 114.12 54630.45 88888.00 2015-09-20 05:26:56.000 263 12558.42 114.15 54630.47 88888.00 2015-09-20 05:26:56.125 263 12558.38 114.15 54630.47 88888.00 2015-09-20 05:26:56.250 263 12558.35 114.17 54630.47 88888.00 2015-09-20 05:26:56.375 263 12558.35 114.17 54630.47 88888.00 2015-09-20 05:26:56.500 263 12558.33 114.15 54630.47 88888.00 2015-09-20 05:26:56.625 263 12558.30 114.17 54630.50 88888.00 2015-09-20 05:26:56.750 263 12558.30 114.17 54630.47 88888.00 2015-09-20 05:26:56.875 263 12558.23 114.15 54630.45 88888.00 2015-09-20 05:26:57.000 263 12558.25 114.17 54630.47 88888.00 2015-09-20 05:26:57.125 263 12558.33 114.15 54630.50 88888.00 2015-09-20 05:26:57.250 263 12558.33 114.15 54630.47 88888.00 2015-09-20 05:26:57.375 263 12558.33 114.17 54630.47 88888.00 2015-09-20 05:26:57.500 263 12558.35 114.20 54630.50 88888.00 2015-09-20 05:26:57.625 263 12558.35 114.22 54630.47 88888.00 2015-09-20 05:26:57.750 263 12558.33 114.22 54630.47 88888.00 2015-09-20 05:26:57.875 263 12558.33 114.22 54630.47 88888.00 2015-09-20 05:26:58.000 263 12558.33 114.20 54630.47 88888.00 2015-09-20 05:26:58.125 263 12558.35 114.20 54630.50 88888.00 2015-09-20 05:26:58.250 263 12558.33 114.22 54630.50 88888.00 2015-09-20 05:26:58.375 263 12558.30 114.28 54630.50 88888.00 2015-09-20 05:26:58.500 263 12558.27 114.30 54630.50 88888.00 2015-09-20 05:26:58.625 263 12558.30 114.33 54630.53 88888.00 2015-09-20 05:26:58.750 263 12558.40 114.28 54630.53 88888.00 2015-09-20 05:26:58.875 263 12558.40 114.25 54630.50 88888.00 2015-09-20 05:26:59.000 263 12558.38 114.22 54630.47 88888.00 2015-09-20 05:26:59.125 263 12558.35 114.28 54630.50 88888.00 2015-09-20 05:26:59.250 263 12558.30 114.25 54630.55 88888.00 2015-09-20 05:26:59.375 263 12558.35 114.30 54630.53 88888.00 2015-09-20 05:26:59.500 263 12558.33 114.30 54630.50 88888.00 2015-09-20 05:26:59.625 263 12558.25 114.30 54630.50 88888.00 2015-09-20 05:26:59.750 263 12558.27 114.30 54630.50 88888.00 2015-09-20 05:26:59.875 263 12558.30 114.30 54630.50 88888.00 2015-09-20 05:27:00.000 263 12558.30 114.33 54630.50 88888.00 2015-09-20 05:27:00.125 263 12558.25 114.30 54630.53 88888.00 2015-09-20 05:27:00.250 263 12558.30 114.30 54630.53 88888.00 2015-09-20 05:27:00.375 263 12558.38 114.33 54630.50 88888.00 2015-09-20 05:27:00.500 263 12558.35 114.33 54630.53 88888.00 2015-09-20 05:27:00.625 263 12558.35 114.33 54630.55 88888.00 2015-09-20 05:27:00.750 263 12558.35 114.33 54630.55 88888.00 2015-09-20 05:27:00.875 263 12558.35 114.33 54630.55 88888.00 2015-09-20 05:27:01.000 263 12558.27 114.35 54630.53 88888.00 2015-09-20 05:27:01.125 263 12558.30 114.35 54630.53 88888.00 2015-09-20 05:27:01.250 263 12558.20 114.28 54630.47 88888.00 2015-09-20 05:27:01.375 263 12558.25 114.30 54630.47 88888.00 2015-09-20 05:27:01.500 263 12558.33 114.35 54630.50 88888.00 2015-09-20 05:27:01.625 263 12558.35 114.38 54630.53 88888.00 2015-09-20 05:27:01.750 263 12558.35 114.38 54630.53 88888.00 2015-09-20 05:27:01.875 263 12558.27 114.38 54630.53 88888.00 2015-09-20 05:27:02.000 263 12558.27 114.40 54630.53 88888.00 2015-09-20 05:27:02.125 263 12558.35 114.40 54630.50 88888.00 2015-09-20 05:27:02.250 263 12558.38 114.38 54630.50 88888.00 2015-09-20 05:27:02.375 263 12558.33 114.38 54630.50 88888.00 2015-09-20 05:27:02.500 263 12558.23 114.38 54630.53 88888.00 2015-09-20 05:27:02.625 263 12558.27 114.38 54630.53 88888.00 2015-09-20 05:27:02.750 263 12558.35 114.40 54630.53 88888.00 2015-09-20 05:27:02.875 263 12558.33 114.40 54630.53 88888.00 2015-09-20 05:27:03.000 263 12558.30 114.42 54630.50 88888.00 2015-09-20 05:27:03.125 263 12558.25 114.45 54630.50 88888.00 2015-09-20 05:27:03.250 263 12558.20 114.40 54630.53 88888.00 2015-09-20 05:27:03.375 263 12558.27 114.38 54630.55 88888.00 2015-09-20 05:27:03.500 263 12558.33 114.42 54630.55 88888.00 2015-09-20 05:27:03.625 263 12558.30 114.42 54630.53 88888.00 2015-09-20 05:27:03.750 263 12558.27 114.45 54630.53 88888.00 2015-09-20 05:27:03.875 263 12558.20 114.45 54630.55 88888.00 2015-09-20 05:27:04.000 263 12558.25 114.42 54630.53 88888.00 2015-09-20 05:27:04.125 263 12558.33 114.45 54630.53 88888.00 2015-09-20 05:27:04.250 263 12558.27 114.45 54630.55 88888.00 2015-09-20 05:27:04.375 263 12558.27 114.47 54630.55 88888.00 2015-09-20 05:27:04.500 263 12558.27 114.45 54630.53 88888.00 2015-09-20 05:27:04.625 263 12558.30 114.45 54630.53 88888.00 2015-09-20 05:27:04.750 263 12558.33 114.45 54630.55 88888.00 2015-09-20 05:27:04.875 263 12558.33 114.45 54630.53 88888.00 2015-09-20 05:27:05.000 263 12558.25 114.47 54630.55 88888.00 2015-09-20 05:27:05.125 263 12558.20 114.50 54630.57 88888.00 2015-09-20 05:27:05.250 263 12558.17 114.50 54630.53 88888.00 2015-09-20 05:27:05.375 263 12558.25 114.50 54630.50 88888.00 2015-09-20 05:27:05.500 263 12558.30 114.50 54630.50 88888.00 2015-09-20 05:27:05.625 263 12558.27 114.53 54630.53 88888.00 2015-09-20 05:27:05.750 263 12558.27 114.50 54630.53 88888.00 2015-09-20 05:27:05.875 263 12558.23 114.47 54630.50 88888.00 2015-09-20 05:27:06.000 263 12558.23 114.50 54630.47 88888.00 2015-09-20 05:27:06.125 263 12558.23 114.55 54630.47 88888.00 2015-09-20 05:27:06.250 263 12558.20 114.58 54630.47 88888.00 2015-09-20 05:27:06.375 263 12558.20 114.58 54630.47 88888.00 2015-09-20 05:27:06.500 263 12558.20 114.58 54630.47 88888.00 2015-09-20 05:27:06.625 263 12558.20 114.55 54630.47 88888.00 2015-09-20 05:27:06.750 263 12558.23 114.55 54630.47 88888.00 2015-09-20 05:27:06.875 263 12558.20 114.58 54630.47 88888.00 2015-09-20 05:27:07.000 263 12558.17 114.58 54630.47 88888.00 2015-09-20 05:27:07.125 263 12558.20 114.62 54630.50 88888.00 2015-09-20 05:27:07.250 263 12558.23 114.58 54630.50 88888.00 2015-09-20 05:27:07.375 263 12558.30 114.55 54630.50 88888.00 2015-09-20 05:27:07.500 263 12558.30 114.58 54630.50 88888.00 2015-09-20 05:27:07.625 263 12558.25 114.58 54630.50 88888.00 2015-09-20 05:27:07.750 263 12558.23 114.58 54630.50 88888.00 2015-09-20 05:27:07.875 263 12558.23 114.60 54630.53 88888.00 2015-09-20 05:27:08.000 263 12558.23 114.60 54630.50 88888.00 2015-09-20 05:27:08.125 263 12558.25 114.58 54630.50 88888.00 2015-09-20 05:27:08.250 263 12558.25 114.58 54630.50 88888.00 2015-09-20 05:27:08.375 263 12558.33 114.58 54630.50 88888.00 2015-09-20 05:27:08.500 263 12558.38 114.62 54630.53 88888.00 2015-09-20 05:27:08.625 263 12558.35 114.62 54630.53 88888.00 2015-09-20 05:27:08.750 263 12558.30 114.58 54630.53 88888.00 2015-09-20 05:27:08.875 263 12558.30 114.60 54630.47 88888.00 2015-09-20 05:27:09.000 263 12558.25 114.60 54630.50 88888.00 2015-09-20 05:27:09.125 263 12558.27 114.60 54630.50 88888.00 2015-09-20 05:27:09.250 263 12558.25 114.60 54630.47 88888.00 2015-09-20 05:27:09.375 263 12558.25 114.60 54630.47 88888.00 2015-09-20 05:27:09.500 263 12558.20 114.60 54630.50 88888.00 2015-09-20 05:27:09.625 263 12558.15 114.62 54630.50 88888.00 2015-09-20 05:27:09.750 263 12558.12 114.65 54630.50 88888.00 2015-09-20 05:27:09.875 263 12558.17 114.65 54630.47 88888.00 2015-09-20 05:27:10.000 263 12558.23 114.62 54630.47 88888.00 2015-09-20 05:27:10.125 263 12558.25 114.65 54630.50 88888.00 2015-09-20 05:27:10.250 263 12558.12 114.67 54630.50 88888.00 2015-09-20 05:27:10.375 263 12558.12 114.65 54630.50 88888.00 2015-09-20 05:27:10.500 263 12558.15 114.62 54630.50 88888.00 2015-09-20 05:27:10.625 263 12558.25 114.60 54630.47 88888.00 2015-09-20 05:27:10.750 263 12558.25 114.60 54630.47 88888.00 2015-09-20 05:27:10.875 263 12558.23 114.62 54630.47 88888.00 2015-09-20 05:27:11.000 263 12558.20 114.70 54630.50 88888.00 2015-09-20 05:27:11.125 263 12558.17 114.70 54630.53 88888.00 2015-09-20 05:27:11.250 263 12558.20 114.65 54630.50 88888.00 2015-09-20 05:27:11.375 263 12558.20 114.65 54630.53 88888.00 2015-09-20 05:27:11.500 263 12558.17 114.67 54630.50 88888.00 2015-09-20 05:27:11.625 263 12558.12 114.67 54630.50 88888.00 2015-09-20 05:27:11.750 263 12558.12 114.65 54630.50 88888.00 2015-09-20 05:27:11.875 263 12558.15 114.65 54630.53 88888.00 2015-09-20 05:27:12.000 263 12558.15 114.62 54630.50 88888.00 2015-09-20 05:27:12.125 263 12558.15 114.65 54630.50 88888.00 2015-09-20 05:27:12.250 263 12558.23 114.65 54630.53 88888.00 2015-09-20 05:27:12.375 263 12558.30 114.70 54630.50 88888.00 2015-09-20 05:27:12.500 263 12558.25 114.72 54630.53 88888.00 2015-09-20 05:27:12.625 263 12558.17 114.70 54630.53 88888.00 2015-09-20 05:27:12.750 263 12558.15 114.72 54630.53 88888.00 2015-09-20 05:27:12.875 263 12558.20 114.72 54630.55 88888.00 2015-09-20 05:27:13.000 263 12558.20 114.70 54630.53 88888.00 2015-09-20 05:27:13.125 263 12558.20 114.65 54630.53 88888.00 2015-09-20 05:27:13.250 263 12558.17 114.65 54630.53 88888.00 2015-09-20 05:27:13.375 263 12558.17 114.72 54630.50 88888.00 2015-09-20 05:27:13.500 263 12558.12 114.72 54630.53 88888.00 2015-09-20 05:27:13.625 263 12558.12 114.70 54630.53 88888.00 2015-09-20 05:27:13.750 263 12558.12 114.70 54630.53 88888.00 2015-09-20 05:27:13.875 263 12558.17 114.75 54630.53 88888.00 2015-09-20 05:27:14.000 263 12558.15 114.72 54630.50 88888.00 2015-09-20 05:27:14.125 263 12558.12 114.70 54630.53 88888.00 2015-09-20 05:27:14.250 263 12558.10 114.70 54630.55 88888.00 2015-09-20 05:27:14.375 263 12558.10 114.70 54630.53 88888.00 2015-09-20 05:27:14.500 263 12558.10 114.70 54630.53 88888.00 2015-09-20 05:27:14.625 263 12558.15 114.72 54630.53 88888.00 2015-09-20 05:27:14.750 263 12558.15 114.78 54630.53 88888.00 2015-09-20 05:27:14.875 263 12558.12 114.78 54630.50 88888.00 2015-09-20 05:27:15.000 263 12558.05 114.78 54630.53 88888.00 2015-09-20 05:27:15.125 263 12558.05 114.80 54630.53 88888.00 2015-09-20 05:27:15.250 263 12558.08 114.72 54630.53 88888.00 2015-09-20 05:27:15.375 263 12558.15 114.78 54630.53 88888.00 2015-09-20 05:27:15.500 263 12558.12 114.80 54630.53 88888.00 2015-09-20 05:27:15.625 263 12558.10 114.75 54630.55 88888.00 2015-09-20 05:27:15.750 263 12558.08 114.72 54630.57 88888.00 2015-09-20 05:27:15.875 263 12558.10 114.75 54630.55 88888.00 2015-09-20 05:27:16.000 263 12558.10 114.78 54630.55 88888.00 2015-09-20 05:27:16.125 263 12558.02 114.78 54630.55 88888.00 2015-09-20 05:27:16.250 263 12558.08 114.75 54630.57 88888.00 2015-09-20 05:27:16.375 263 12558.17 114.78 54630.55 88888.00 2015-09-20 05:27:16.500 263 12558.10 114.83 54630.55 88888.00 2015-09-20 05:27:16.625 263 12558.08 114.80 54630.55 88888.00 2015-09-20 05:27:16.750 263 12558.10 114.78 54630.55 88888.00 2015-09-20 05:27:16.875 263 12558.10 114.75 54630.55 88888.00 2015-09-20 05:27:17.000 263 12558.10 114.78 54630.55 88888.00 2015-09-20 05:27:17.125 263 12558.05 114.80 54630.55 88888.00 2015-09-20 05:27:17.250 263 12558.02 114.78 54630.55 88888.00 2015-09-20 05:27:17.375 263 12558.10 114.80 54630.55 88888.00 2015-09-20 05:27:17.500 263 12558.12 114.80 54630.55 88888.00 2015-09-20 05:27:17.625 263 12558.08 114.80 54630.55 88888.00 2015-09-20 05:27:17.750 263 12558.12 114.80 54630.53 88888.00 2015-09-20 05:27:17.875 263 12558.15 114.80 54630.53 88888.00 2015-09-20 05:27:18.000 263 12558.10 114.80 54630.53 88888.00 2015-09-20 05:27:18.125 263 12558.10 114.80 54630.55 88888.00 2015-09-20 05:27:18.250 263 12558.10 114.80 54630.55 88888.00 2015-09-20 05:27:18.375 263 12558.10 114.83 54630.53 88888.00 2015-09-20 05:27:18.500 263 12558.08 114.80 54630.53 88888.00 2015-09-20 05:27:18.625 263 12558.08 114.83 54630.50 88888.00 2015-09-20 05:27:18.750 263 12558.12 114.83 54630.53 88888.00 2015-09-20 05:27:18.875 263 12558.12 114.88 54630.55 88888.00 2015-09-20 05:27:19.000 263 12558.12 114.85 54630.53 88888.00 2015-09-20 05:27:19.125 263 12558.12 114.83 54630.55 88888.00 2015-09-20 05:27:19.250 263 12558.15 114.83 54630.55 88888.00 2015-09-20 05:27:19.375 263 12558.17 114.83 54630.55 88888.00 2015-09-20 05:27:19.500 263 12558.17 114.85 54630.55 88888.00 2015-09-20 05:27:19.625 263 12558.15 114.85 54630.60 88888.00 2015-09-20 05:27:19.750 263 12558.20 114.85 54630.60 88888.00 2015-09-20 05:27:19.875 263 12558.25 114.88 54630.60 88888.00 2015-09-20 05:27:20.000 263 12558.27 114.85 54630.55 88888.00 2015-09-20 05:27:20.125 263 12558.27 114.85 54630.57 88888.00 2015-09-20 05:27:20.250 263 12558.20 114.85 54630.55 88888.00 2015-09-20 05:27:20.375 263 12558.25 114.85 54630.55 88888.00 2015-09-20 05:27:20.500 263 12558.27 114.85 54630.55 88888.00 2015-09-20 05:27:20.625 263 12558.20 114.90 54630.57 88888.00 2015-09-20 05:27:20.750 263 12558.20 114.92 54630.60 88888.00 2015-09-20 05:27:20.875 263 12558.20 114.92 54630.60 88888.00 2015-09-20 05:27:21.000 263 12558.23 114.90 54630.60 88888.00 2015-09-20 05:27:21.125 263 12558.20 114.85 54630.55 88888.00 2015-09-20 05:27:21.250 263 12558.25 114.88 54630.57 88888.00 2015-09-20 05:27:21.375 263 12558.25 114.88 54630.57 88888.00 2015-09-20 05:27:21.500 263 12558.23 114.92 54630.55 88888.00 2015-09-20 05:27:21.625 263 12558.20 114.92 54630.57 88888.00 2015-09-20 05:27:21.750 263 12558.17 114.92 54630.55 88888.00 2015-09-20 05:27:21.875 263 12558.20 114.92 54630.55 88888.00 2015-09-20 05:27:22.000 263 12558.17 114.90 54630.55 88888.00 2015-09-20 05:27:22.125 263 12558.12 114.92 54630.57 88888.00 2015-09-20 05:27:22.250 263 12558.12 114.97 54630.60 88888.00 2015-09-20 05:27:22.375 263 12558.12 114.97 54630.57 88888.00 2015-09-20 05:27:22.500 263 12558.10 115.00 54630.57 88888.00 2015-09-20 05:27:22.625 263 12558.10 114.95 54630.57 88888.00 2015-09-20 05:27:22.750 263 12558.10 114.95 54630.60 88888.00 2015-09-20 05:27:22.875 263 12558.08 114.97 54630.60 88888.00 2015-09-20 05:27:23.000 263 12558.08 114.97 54630.55 88888.00 2015-09-20 05:27:23.125 263 12558.05 114.97 54630.55 88888.00 2015-09-20 05:27:23.250 263 12558.02 114.97 54630.57 88888.00 2015-09-20 05:27:23.375 263 12558.05 114.95 54630.57 88888.00 2015-09-20 05:27:23.500 263 12558.05 114.97 54630.60 88888.00 2015-09-20 05:27:23.625 263 12558.08 115.00 54630.60 88888.00 2015-09-20 05:27:23.750 263 12558.15 115.00 54630.60 88888.00 2015-09-20 05:27:23.875 263 12558.12 115.00 54630.57 88888.00 2015-09-20 05:27:24.000 263 12558.15 114.95 54630.57 88888.00 2015-09-20 05:27:24.125 263 12558.10 114.97 54630.60 88888.00 2015-09-20 05:27:24.250 263 12558.10 114.97 54630.62 88888.00 2015-09-20 05:27:24.375 263 12558.05 115.00 54630.60 88888.00 2015-09-20 05:27:24.500 263 12558.02 115.00 54630.62 88888.00 2015-09-20 05:27:24.625 263 12558.08 114.95 54630.65 88888.00 2015-09-20 05:27:24.750 263 12558.10 114.92 54630.62 88888.00 2015-09-20 05:27:24.875 263 12558.12 114.95 54630.62 88888.00 2015-09-20 05:27:25.000 263 12558.12 114.95 54630.62 88888.00 2015-09-20 05:27:25.125 263 12558.10 114.97 54630.62 88888.00 2015-09-20 05:27:25.250 263 12558.10 115.03 54630.62 88888.00 2015-09-20 05:27:25.375 263 12558.10 115.00 54630.62 88888.00 2015-09-20 05:27:25.500 263 12558.10 115.03 54630.62 88888.00 2015-09-20 05:27:25.625 263 12558.10 115.03 54630.62 88888.00 2015-09-20 05:27:25.750 263 12558.08 115.03 54630.62 88888.00 2015-09-20 05:27:25.875 263 12558.08 115.00 54630.60 88888.00 2015-09-20 05:27:26.000 263 12558.10 115.00 54630.60 88888.00 2015-09-20 05:27:26.125 263 12558.12 115.03 54630.60 88888.00 2015-09-20 05:27:26.250 263 12558.08 115.03 54630.62 88888.00 2015-09-20 05:27:26.375 263 12558.12 115.05 54630.62 88888.00 2015-09-20 05:27:26.500 263 12558.08 115.05 54630.62 88888.00 2015-09-20 05:27:26.625 263 12558.10 115.08 54630.65 88888.00 2015-09-20 05:27:26.750 263 12558.08 115.08 54630.62 88888.00 2015-09-20 05:27:26.875 263 12558.12 115.05 54630.60 88888.00 2015-09-20 05:27:27.000 263 12558.12 115.05 54630.60 88888.00 2015-09-20 05:27:27.125 263 12558.10 115.03 54630.60 88888.00 2015-09-20 05:27:27.250 263 12558.05 115.05 54630.62 88888.00 2015-09-20 05:27:27.375 263 12558.08 115.08 54630.65 88888.00 2015-09-20 05:27:27.500 263 12558.05 115.08 54630.62 88888.00 2015-09-20 05:27:27.625 263 12558.05 115.05 54630.62 88888.00 2015-09-20 05:27:27.750 263 12558.05 115.00 54630.65 88888.00 2015-09-20 05:27:27.875 263 12558.05 115.00 54630.65 88888.00 2015-09-20 05:27:28.000 263 12558.05 115.03 54630.62 88888.00 2015-09-20 05:27:28.125 263 12558.08 115.05 54630.65 88888.00 2015-09-20 05:27:28.250 263 12558.00 115.08 54630.65 88888.00 2015-09-20 05:27:28.375 263 12558.02 115.08 54630.60 88888.00 2015-09-20 05:27:28.500 263 12558.05 115.08 54630.62 88888.00 2015-09-20 05:27:28.625 263 12558.02 115.10 54630.65 88888.00 2015-09-20 05:27:28.750 263 12558.02 115.08 54630.62 88888.00 2015-09-20 05:27:28.875 263 12558.05 115.08 54630.62 88888.00 2015-09-20 05:27:29.000 263 12558.02 115.05 54630.65 88888.00 2015-09-20 05:27:29.125 263 12558.05 115.05 54630.62 88888.00 2015-09-20 05:27:29.250 263 12558.02 115.03 54630.62 88888.00 2015-09-20 05:27:29.375 263 12558.05 115.05 54630.62 88888.00 2015-09-20 05:27:29.500 263 12558.05 115.05 54630.62 88888.00 2015-09-20 05:27:29.625 263 12558.00 115.08 54630.62 88888.00 2015-09-20 05:27:29.750 263 12557.95 115.05 54630.62 88888.00 2015-09-20 05:27:29.875 263 12557.98 115.05 54630.68 88888.00 2015-09-20 05:27:30.000 263 12558.02 115.08 54630.65 88888.00 2015-09-20 05:27:30.125 263 12558.05 115.05 54630.65 88888.00 2015-09-20 05:27:30.250 263 12558.02 115.05 54630.68 88888.00 2015-09-20 05:27:30.375 263 12558.02 115.08 54630.65 88888.00 2015-09-20 05:27:30.500 263 12558.08 115.10 54630.68 88888.00 2015-09-20 05:27:30.625 263 12558.00 115.10 54630.70 88888.00 2015-09-20 05:27:30.750 263 12558.00 115.08 54630.68 88888.00 2015-09-20 05:27:30.875 263 12557.98 115.05 54630.68 88888.00 2015-09-20 05:27:31.000 263 12557.98 115.08 54630.68 88888.00 2015-09-20 05:27:31.125 263 12558.00 115.08 54630.65 88888.00 2015-09-20 05:27:31.250 263 12558.00 115.08 54630.65 88888.00 2015-09-20 05:27:31.375 263 12558.02 115.08 54630.68 88888.00 2015-09-20 05:27:31.500 263 12558.00 115.08 54630.65 88888.00 2015-09-20 05:27:31.625 263 12558.02 115.08 54630.68 88888.00 2015-09-20 05:27:31.750 263 12557.98 115.08 54630.68 88888.00 2015-09-20 05:27:31.875 263 12557.98 115.12 54630.68 88888.00 2015-09-20 05:27:32.000 263 12558.02 115.08 54630.65 88888.00 2015-09-20 05:27:32.125 263 12557.95 115.08 54630.68 88888.00 2015-09-20 05:27:32.250 263 12557.92 115.15 54630.70 88888.00 2015-09-20 05:27:32.375 263 12557.92 115.17 54630.68 88888.00 2015-09-20 05:27:32.500 263 12557.95 115.12 54630.68 88888.00 2015-09-20 05:27:32.625 263 12557.92 115.12 54630.65 88888.00 2015-09-20 05:27:32.750 263 12557.92 115.12 54630.65 88888.00 2015-09-20 05:27:32.875 263 12557.98 115.12 54630.65 88888.00 2015-09-20 05:27:33.000 263 12558.02 115.15 54630.62 88888.00 2015-09-20 05:27:33.125 263 12558.00 115.17 54630.65 88888.00 2015-09-20 05:27:33.250 263 12557.98 115.12 54630.65 88888.00 2015-09-20 05:27:33.375 263 12557.98 115.12 54630.65 88888.00 2015-09-20 05:27:33.500 263 12557.88 115.12 54630.68 88888.00 2015-09-20 05:27:33.625 263 12557.85 115.17 54630.70 88888.00 2015-09-20 05:27:33.750 263 12557.95 115.17 54630.68 88888.00 2015-09-20 05:27:33.875 263 12557.98 115.15 54630.68 88888.00 2015-09-20 05:27:34.000 263 12557.98 115.15 54630.68 88888.00 2015-09-20 05:27:34.125 263 12557.92 115.12 54630.68 88888.00 2015-09-20 05:27:34.250 263 12557.90 115.10 54630.68 88888.00 2015-09-20 05:27:34.375 263 12557.92 115.12 54630.62 88888.00 2015-09-20 05:27:34.500 263 12557.92 115.12 54630.68 88888.00 2015-09-20 05:27:34.625 263 12558.02 115.12 54630.68 88888.00 2015-09-20 05:27:34.750 263 12558.02 115.15 54630.70 88888.00 2015-09-20 05:27:34.875 263 12558.00 115.15 54630.68 88888.00 2015-09-20 05:27:35.000 263 12558.00 115.12 54630.68 88888.00 2015-09-20 05:27:35.125 263 12557.95 115.12 54630.70 88888.00 2015-09-20 05:27:35.250 263 12558.00 115.12 54630.70 88888.00 2015-09-20 05:27:35.375 263 12558.02 115.15 54630.70 88888.00 2015-09-20 05:27:35.500 263 12557.98 115.15 54630.70 88888.00 2015-09-20 05:27:35.625 263 12557.98 115.17 54630.70 88888.00 2015-09-20 05:27:35.750 263 12558.00 115.15 54630.72 88888.00 2015-09-20 05:27:35.875 263 12558.02 115.15 54630.70 88888.00 2015-09-20 05:27:36.000 263 12558.08 115.15 54630.68 88888.00 2015-09-20 05:27:36.125 263 12558.02 115.15 54630.70 88888.00 2015-09-20 05:27:36.250 263 12557.95 115.12 54630.70 88888.00 2015-09-20 05:27:36.375 263 12557.98 115.12 54630.68 88888.00 2015-09-20 05:27:36.500 263 12557.95 115.15 54630.68 88888.00 2015-09-20 05:27:36.625 263 12557.95 115.15 54630.70 88888.00 2015-09-20 05:27:36.750 263 12557.95 115.15 54630.68 88888.00 2015-09-20 05:27:36.875 263 12557.92 115.17 54630.68 88888.00 2015-09-20 05:27:37.000 263 12557.90 115.17 54630.65 88888.00 2015-09-20 05:27:37.125 263 12557.90 115.17 54630.68 88888.00 2015-09-20 05:27:37.250 263 12557.83 115.15 54630.68 88888.00 2015-09-20 05:27:37.375 263 12557.92 115.17 54630.68 88888.00 2015-09-20 05:27:37.500 263 12557.95 115.20 54630.70 88888.00 2015-09-20 05:27:37.625 263 12557.95 115.17 54630.68 88888.00 2015-09-20 05:27:37.750 263 12557.95 115.15 54630.68 88888.00 2015-09-20 05:27:37.875 263 12557.95 115.17 54630.65 88888.00 2015-09-20 05:27:38.000 263 12557.92 115.15 54630.68 88888.00 2015-09-20 05:27:38.125 263 12557.88 115.15 54630.68 88888.00 2015-09-20 05:27:38.250 263 12557.83 115.15 54630.68 88888.00 2015-09-20 05:27:38.375 263 12557.83 115.17 54630.72 88888.00 2015-09-20 05:27:38.500 263 12557.88 115.15 54630.72 88888.00 2015-09-20 05:27:38.625 263 12557.85 115.12 54630.70 88888.00 2015-09-20 05:27:38.750 263 12557.85 115.12 54630.70 88888.00 2015-09-20 05:27:38.875 263 12557.85 115.15 54630.70 88888.00 2015-09-20 05:27:39.000 263 12557.88 115.15 54630.68 88888.00 2015-09-20 05:27:39.125 263 12557.92 115.17 54630.72 88888.00 2015-09-20 05:27:39.250 263 12557.92 115.20 54630.72 88888.00 2015-09-20 05:27:39.375 263 12557.92 115.20 54630.70 88888.00 2015-09-20 05:27:39.500 263 12557.83 115.17 54630.68 88888.00 2015-09-20 05:27:39.625 263 12557.83 115.15 54630.70 88888.00 2015-09-20 05:27:39.750 263 12557.88 115.17 54630.70 88888.00 2015-09-20 05:27:39.875 263 12557.92 115.17 54630.70 88888.00 2015-09-20 05:27:40.000 263 12557.90 115.20 54630.70 88888.00 2015-09-20 05:27:40.125 263 12557.85 115.17 54630.68 88888.00 2015-09-20 05:27:40.250 263 12557.85 115.17 54630.70 88888.00 2015-09-20 05:27:40.375 263 12557.85 115.17 54630.70 88888.00 2015-09-20 05:27:40.500 263 12557.88 115.15 54630.68 88888.00 2015-09-20 05:27:40.625 263 12557.92 115.15 54630.70 88888.00 2015-09-20 05:27:40.750 263 12557.95 115.17 54630.70 88888.00 2015-09-20 05:27:40.875 263 12557.92 115.17 54630.70 88888.00 2015-09-20 05:27:41.000 263 12557.88 115.17 54630.70 88888.00 2015-09-20 05:27:41.125 263 12557.85 115.17 54630.70 88888.00 2015-09-20 05:27:41.250 263 12557.85 115.15 54630.72 88888.00 2015-09-20 05:27:41.375 263 12557.88 115.20 54630.72 88888.00 2015-09-20 05:27:41.500 263 12557.88 115.20 54630.70 88888.00 2015-09-20 05:27:41.625 263 12557.85 115.20 54630.68 88888.00 2015-09-20 05:27:41.750 263 12557.90 115.17 54630.68 88888.00 2015-09-20 05:27:41.875 263 12557.98 115.17 54630.68 88888.00 2015-09-20 05:27:42.000 263 12558.00 115.17 54630.68 88888.00 2015-09-20 05:27:42.125 263 12557.90 115.20 54630.65 88888.00 2015-09-20 05:27:42.250 263 12557.83 115.17 54630.68 88888.00 2015-09-20 05:27:42.375 263 12557.85 115.17 54630.68 88888.00 2015-09-20 05:27:42.500 263 12557.83 115.17 54630.68 88888.00 2015-09-20 05:27:42.625 263 12557.85 115.20 54630.70 88888.00 2015-09-20 05:27:42.750 263 12557.90 115.22 54630.70 88888.00 2015-09-20 05:27:42.875 263 12557.92 115.22 54630.70 88888.00 2015-09-20 05:27:43.000 263 12557.92 115.25 54630.68 88888.00 2015-09-20 05:27:43.125 263 12557.85 115.25 54630.70 88888.00 2015-09-20 05:27:43.250 263 12557.88 115.20 54630.70 88888.00 2015-09-20 05:27:43.375 263 12557.95 115.22 54630.68 88888.00 2015-09-20 05:27:43.500 263 12557.95 115.22 54630.65 88888.00 2015-09-20 05:27:43.625 263 12557.88 115.25 54630.68 88888.00 2015-09-20 05:27:43.750 263 12557.85 115.28 54630.68 88888.00 2015-09-20 05:27:43.875 263 12557.90 115.28 54630.70 88888.00 2015-09-20 05:27:44.000 263 12557.90 115.28 54630.70 88888.00 2015-09-20 05:27:44.125 263 12557.90 115.30 54630.68 88888.00 2015-09-20 05:27:44.250 263 12557.85 115.30 54630.68 88888.00 2015-09-20 05:27:44.375 263 12557.92 115.28 54630.68 88888.00 2015-09-20 05:27:44.500 263 12557.92 115.28 54630.65 88888.00 2015-09-20 05:27:44.625 263 12557.92 115.28 54630.65 88888.00 2015-09-20 05:27:44.750 263 12557.90 115.30 54630.68 88888.00 2015-09-20 05:27:44.875 263 12557.90 115.25 54630.65 88888.00 2015-09-20 05:27:45.000 263 12557.95 115.28 54630.65 88888.00 2015-09-20 05:27:45.125 263 12557.98 115.30 54630.70 88888.00 2015-09-20 05:27:45.250 263 12557.95 115.28 54630.70 88888.00 2015-09-20 05:27:45.375 263 12557.98 115.28 54630.70 88888.00 2015-09-20 05:27:45.500 263 12558.00 115.30 54630.68 88888.00 2015-09-20 05:27:45.625 263 12557.98 115.30 54630.68 88888.00 2015-09-20 05:27:45.750 263 12557.92 115.33 54630.70 88888.00 2015-09-20 05:27:45.875 263 12557.98 115.33 54630.70 88888.00 2015-09-20 05:27:46.000 263 12558.00 115.33 54630.68 88888.00 2015-09-20 05:27:46.125 263 12558.00 115.33 54630.68 88888.00 2015-09-20 05:27:46.250 263 12557.98 115.33 54630.70 88888.00 2015-09-20 05:27:46.375 263 12558.00 115.30 54630.68 88888.00 2015-09-20 05:27:46.500 263 12557.95 115.30 54630.72 88888.00 2015-09-20 05:27:46.625 263 12557.98 115.30 54630.75 88888.00 2015-09-20 05:27:46.750 263 12557.98 115.30 54630.78 88888.00 2015-09-20 05:27:46.875 263 12558.02 115.30 54630.78 88888.00 2015-09-20 05:27:47.000 263 12558.05 115.28 54630.75 88888.00 2015-09-20 05:27:47.125 263 12558.08 115.30 54630.78 88888.00 2015-09-20 05:27:47.250 263 12558.00 115.30 54630.75 88888.00 2015-09-20 05:27:47.375 263 12558.00 115.30 54630.75 88888.00 2015-09-20 05:27:47.500 263 12557.98 115.30 54630.78 88888.00 2015-09-20 05:27:47.625 263 12557.95 115.30 54630.78 88888.00 2015-09-20 05:27:47.750 263 12557.90 115.33 54630.80 88888.00 2015-09-20 05:27:47.875 263 12557.88 115.30 54630.82 88888.00 2015-09-20 05:27:48.000 263 12557.90 115.28 54630.75 88888.00 2015-09-20 05:27:48.125 263 12557.95 115.33 54630.78 88888.00 2015-09-20 05:27:48.250 263 12557.98 115.33 54630.75 88888.00 2015-09-20 05:27:48.375 263 12557.98 115.28 54630.75 88888.00 2015-09-20 05:27:48.500 263 12557.90 115.28 54630.78 88888.00 2015-09-20 05:27:48.625 263 12557.80 115.30 54630.78 88888.00 2015-09-20 05:27:48.750 263 12557.80 115.35 54630.78 88888.00 2015-09-20 05:27:48.875 263 12557.85 115.35 54630.75 88888.00 2015-09-20 05:27:49.000 263 12557.92 115.28 54630.75 88888.00 2015-09-20 05:27:49.125 263 12557.98 115.28 54630.75 88888.00 2015-09-20 05:27:49.250 263 12557.92 115.30 54630.75 88888.00 2015-09-20 05:27:49.375 263 12557.85 115.30 54630.75 88888.00 2015-09-20 05:27:49.500 263 12557.77 115.30 54630.72 88888.00 2015-09-20 05:27:49.625 263 12557.80 115.30 54630.75 88888.00 2015-09-20 05:27:49.750 263 12557.83 115.30 54630.78 88888.00 2015-09-20 05:27:49.875 263 12557.83 115.33 54630.75 88888.00 2015-09-20 05:27:50.000 263 12557.80 115.33 54630.72 88888.00 2015-09-20 05:27:50.125 263 12557.85 115.33 54630.75 88888.00 2015-09-20 05:27:50.250 263 12557.85 115.33 54630.75 88888.00 2015-09-20 05:27:50.375 263 12557.83 115.33 54630.75 88888.00 2015-09-20 05:27:50.500 263 12557.85 115.33 54630.75 88888.00 2015-09-20 05:27:50.625 263 12557.85 115.38 54630.75 88888.00 2015-09-20 05:27:50.750 263 12557.85 115.38 54630.75 88888.00 2015-09-20 05:27:50.875 263 12557.85 115.35 54630.78 88888.00 2015-09-20 05:27:51.000 263 12557.80 115.33 54630.75 88888.00 2015-09-20 05:27:51.125 263 12557.83 115.33 54630.72 88888.00 2015-09-20 05:27:51.250 263 12557.88 115.35 54630.75 88888.00 2015-09-20 05:27:51.375 263 12557.90 115.38 54630.75 88888.00 2015-09-20 05:27:51.500 263 12557.83 115.35 54630.75 88888.00 2015-09-20 05:27:51.625 263 12557.77 115.38 54630.75 88888.00 2015-09-20 05:27:51.750 263 12557.80 115.40 54630.75 88888.00 2015-09-20 05:27:51.875 263 12557.80 115.38 54630.78 88888.00 2015-09-20 05:27:52.000 263 12557.83 115.35 54630.75 88888.00 2015-09-20 05:27:52.125 263 12557.75 115.35 54630.75 88888.00 2015-09-20 05:27:52.250 263 12557.67 115.38 54630.78 88888.00 2015-09-20 05:27:52.375 263 12557.77 115.35 54630.78 88888.00 2015-09-20 05:27:52.500 263 12557.80 115.33 54630.80 88888.00 2015-09-20 05:27:52.625 263 12557.77 115.38 54630.80 88888.00 2015-09-20 05:27:52.750 263 12557.77 115.35 54630.80 88888.00 2015-09-20 05:27:52.875 263 12557.80 115.35 54630.80 88888.00 2015-09-20 05:27:53.000 263 12557.80 115.38 54630.80 88888.00 2015-09-20 05:27:53.125 263 12557.80 115.40 54630.80 88888.00 2015-09-20 05:27:53.250 263 12557.75 115.35 54630.78 88888.00 2015-09-20 05:27:53.375 263 12557.80 115.33 54630.75 88888.00 2015-09-20 05:27:53.500 263 12557.83 115.38 54630.75 88888.00 2015-09-20 05:27:53.625 263 12557.83 115.40 54630.78 88888.00 2015-09-20 05:27:53.750 263 12557.75 115.40 54630.80 88888.00 2015-09-20 05:27:53.875 263 12557.80 115.38 54630.80 88888.00 2015-09-20 05:27:54.000 263 12557.83 115.38 54630.78 88888.00 2015-09-20 05:27:54.125 263 12557.77 115.35 54630.78 88888.00 2015-09-20 05:27:54.250 263 12557.75 115.33 54630.80 88888.00 2015-09-20 05:27:54.375 263 12557.77 115.35 54630.80 88888.00 2015-09-20 05:27:54.500 263 12557.75 115.38 54630.80 88888.00 2015-09-20 05:27:54.625 263 12557.73 115.38 54630.80 88888.00 2015-09-20 05:27:54.750 263 12557.73 115.38 54630.80 88888.00 2015-09-20 05:27:54.875 263 12557.73 115.40 54630.80 88888.00 2015-09-20 05:27:55.000 263 12557.73 115.40 54630.78 88888.00 2015-09-20 05:27:55.125 263 12557.70 115.42 54630.80 88888.00 2015-09-20 05:27:55.250 263 12557.75 115.47 54630.80 88888.00 2015-09-20 05:27:55.375 263 12557.77 115.47 54630.78 88888.00 2015-09-20 05:27:55.500 263 12557.75 115.45 54630.80 88888.00 2015-09-20 05:27:55.625 263 12557.75 115.42 54630.78 88888.00 2015-09-20 05:27:55.750 263 12557.73 115.42 54630.82 88888.00 2015-09-20 05:27:55.875 263 12557.70 115.45 54630.82 88888.00 2015-09-20 05:27:56.000 263 12557.73 115.47 54630.82 88888.00 2015-09-20 05:27:56.125 263 12557.75 115.47 54630.82 88888.00 2015-09-20 05:27:56.250 263 12557.73 115.47 54630.82 88888.00 2015-09-20 05:27:56.375 263 12557.75 115.47 54630.80 88888.00 2015-09-20 05:27:56.500 263 12557.73 115.45 54630.82 88888.00 2015-09-20 05:27:56.625 263 12557.65 115.45 54630.85 88888.00 2015-09-20 05:27:56.750 263 12557.67 115.45 54630.82 88888.00 2015-09-20 05:27:56.875 263 12557.73 115.45 54630.80 88888.00 2015-09-20 05:27:57.000 263 12557.67 115.45 54630.78 88888.00 2015-09-20 05:27:57.125 263 12557.70 115.45 54630.80 88888.00 2015-09-20 05:27:57.250 263 12557.70 115.42 54630.82 88888.00 2015-09-20 05:27:57.375 263 12557.73 115.45 54630.85 88888.00 2015-09-20 05:27:57.500 263 12557.73 115.45 54630.82 88888.00 2015-09-20 05:27:57.625 263 12557.70 115.42 54630.80 88888.00 2015-09-20 05:27:57.750 263 12557.70 115.42 54630.80 88888.00 2015-09-20 05:27:57.875 263 12557.67 115.42 54630.80 88888.00 2015-09-20 05:27:58.000 263 12557.65 115.45 54630.82 88888.00 2015-09-20 05:27:58.125 263 12557.67 115.42 54630.82 88888.00 2015-09-20 05:27:58.250 263 12557.65 115.45 54630.82 88888.00 2015-09-20 05:27:58.375 263 12557.65 115.45 54630.82 88888.00 2015-09-20 05:27:58.500 263 12557.60 115.42 54630.82 88888.00 2015-09-20 05:27:58.625 263 12557.62 115.40 54630.82 88888.00 2015-09-20 05:27:58.750 263 12557.67 115.42 54630.82 88888.00 2015-09-20 05:27:58.875 263 12557.70 115.45 54630.80 88888.00 2015-09-20 05:27:59.000 263 12557.67 115.45 54630.80 88888.00 2015-09-20 05:27:59.125 263 12557.65 115.50 54630.85 88888.00 2015-09-20 05:27:59.250 263 12557.62 115.47 54630.82 88888.00 2015-09-20 05:27:59.375 263 12557.67 115.45 54630.80 88888.00 2015-09-20 05:27:59.500 263 12557.67 115.42 54630.82 88888.00 2015-09-20 05:27:59.625 263 12557.65 115.45 54630.88 88888.00 2015-09-20 05:27:59.750 263 12557.60 115.47 54630.88 88888.00 2015-09-20 05:27:59.875 263 12557.65 115.50 54630.85 88888.00 2015-09-20 05:28:00.000 263 12557.70 115.50 54630.82 88888.00 2015-09-20 05:28:00.125 263 12557.70 115.53 54630.82 88888.00 2015-09-20 05:28:00.250 263 12557.67 115.50 54630.85 88888.00 2015-09-20 05:28:00.375 263 12557.65 115.50 54630.82 88888.00 2015-09-20 05:28:00.500 263 12557.65 115.53 54630.80 88888.00 2015-09-20 05:28:00.625 263 12557.67 115.50 54630.80 88888.00 2015-09-20 05:28:00.750 263 12557.67 115.50 54630.82 88888.00 2015-09-20 05:28:00.875 263 12557.70 115.55 54630.82 88888.00 2015-09-20 05:28:01.000 263 12557.67 115.58 54630.78 88888.00 2015-09-20 05:28:01.125 263 12557.73 115.55 54630.80 88888.00 2015-09-20 05:28:01.250 263 12557.73 115.55 54630.80 88888.00 2015-09-20 05:28:01.375 263 12557.73 115.58 54630.80 88888.00 2015-09-20 05:28:01.500 263 12557.70 115.53 54630.80 88888.00 2015-09-20 05:28:01.625 263 12557.73 115.58 54630.80 88888.00 2015-09-20 05:28:01.750 263 12557.70 115.62 54630.80 88888.00 2015-09-20 05:28:01.875 263 12557.65 115.60 54630.78 88888.00 2015-09-20 05:28:02.000 263 12557.70 115.58 54630.75 88888.00 2015-09-20 05:28:02.125 263 12557.73 115.60 54630.78 88888.00 2015-09-20 05:28:02.250 263 12557.75 115.58 54630.78 88888.00 2015-09-20 05:28:02.375 263 12557.73 115.60 54630.78 88888.00 2015-09-20 05:28:02.500 263 12557.70 115.65 54630.78 88888.00 2015-09-20 05:28:02.625 263 12557.70 115.62 54630.78 88888.00 2015-09-20 05:28:02.750 263 12557.70 115.60 54630.78 88888.00 2015-09-20 05:28:02.875 263 12557.70 115.58 54630.80 88888.00 2015-09-20 05:28:03.000 263 12557.70 115.55 54630.78 88888.00 2015-09-20 05:28:03.125 263 12557.73 115.58 54630.78 88888.00 2015-09-20 05:28:03.250 263 12557.75 115.60 54630.78 88888.00 2015-09-20 05:28:03.375 263 12557.77 115.60 54630.78 88888.00 2015-09-20 05:28:03.500 263 12557.73 115.60 54630.78 88888.00 2015-09-20 05:28:03.625 263 12557.70 115.60 54630.80 88888.00 2015-09-20 05:28:03.750 263 12557.65 115.60 54630.80 88888.00 2015-09-20 05:28:03.875 263 12557.67 115.58 54630.82 88888.00 2015-09-20 05:28:04.000 263 12557.75 115.58 54630.80 88888.00 2015-09-20 05:28:04.125 263 12557.77 115.60 54630.80 88888.00 2015-09-20 05:28:04.250 263 12557.75 115.62 54630.80 88888.00 2015-09-20 05:28:04.375 263 12557.73 115.62 54630.80 88888.00 2015-09-20 05:28:04.500 263 12557.70 115.62 54630.80 88888.00 2015-09-20 05:28:04.625 263 12557.73 115.62 54630.82 88888.00 2015-09-20 05:28:04.750 263 12557.75 115.60 54630.80 88888.00 2015-09-20 05:28:04.875 263 12557.70 115.62 54630.80 88888.00 2015-09-20 05:28:05.000 263 12557.73 115.60 54630.78 88888.00 2015-09-20 05:28:05.125 263 12557.73 115.62 54630.82 88888.00 2015-09-20 05:28:05.250 263 12557.67 115.65 54630.82 88888.00 2015-09-20 05:28:05.375 263 12557.67 115.67 54630.82 88888.00 2015-09-20 05:28:05.500 263 12557.67 115.67 54630.82 88888.00 2015-09-20 05:28:05.625 263 12557.70 115.65 54630.82 88888.00 2015-09-20 05:28:05.750 263 12557.67 115.62 54630.82 88888.00 2015-09-20 05:28:05.875 263 12557.65 115.65 54630.82 88888.00 2015-09-20 05:28:06.000 263 12557.65 115.67 54630.82 88888.00 2015-09-20 05:28:06.125 263 12557.65 115.67 54630.82 88888.00 2015-09-20 05:28:06.250 263 12557.62 115.65 54630.85 88888.00 2015-09-20 05:28:06.375 263 12557.67 115.65 54630.82 88888.00 2015-09-20 05:28:06.500 263 12557.70 115.62 54630.82 88888.00 2015-09-20 05:28:06.625 263 12557.60 115.62 54630.82 88888.00 2015-09-20 05:28:06.750 263 12557.58 115.65 54630.85 88888.00 2015-09-20 05:28:06.875 263 12557.60 115.62 54630.82 88888.00 2015-09-20 05:28:07.000 263 12557.65 115.60 54630.82 88888.00 2015-09-20 05:28:07.125 263 12557.62 115.62 54630.85 88888.00 2015-09-20 05:28:07.250 263 12557.62 115.58 54630.82 88888.00 2015-09-20 05:28:07.375 263 12557.65 115.60 54630.82 88888.00 2015-09-20 05:28:07.500 263 12557.65 115.60 54630.82 88888.00 2015-09-20 05:28:07.625 263 12557.62 115.62 54630.82 88888.00 2015-09-20 05:28:07.750 263 12557.60 115.62 54630.82 88888.00 2015-09-20 05:28:07.875 263 12557.62 115.67 54630.88 88888.00 2015-09-20 05:28:08.000 263 12557.65 115.67 54630.88 88888.00 2015-09-20 05:28:08.125 263 12557.62 115.65 54630.85 88888.00 2015-09-20 05:28:08.250 263 12557.60 115.67 54630.88 88888.00 2015-09-20 05:28:08.375 263 12557.62 115.70 54630.88 88888.00 2015-09-20 05:28:08.500 263 12557.62 115.70 54630.90 88888.00 2015-09-20 05:28:08.625 263 12557.55 115.70 54630.85 88888.00 2015-09-20 05:28:08.750 263 12557.58 115.67 54630.82 88888.00 2015-09-20 05:28:08.875 263 12557.55 115.67 54630.82 88888.00 2015-09-20 05:28:09.000 263 12557.52 115.67 54630.78 88888.00 2015-09-20 05:28:09.125 263 12557.52 115.72 54630.80 88888.00 2015-09-20 05:28:09.250 263 12557.52 115.70 54630.82 88888.00 2015-09-20 05:28:09.375 263 12557.55 115.72 54630.78 88888.00 2015-09-20 05:28:09.500 263 12557.65 115.75 54630.78 88888.00 2015-09-20 05:28:09.625 263 12557.67 115.72 54630.78 88888.00 2015-09-20 05:28:09.750 263 12557.62 115.72 54630.80 88888.00 2015-09-20 05:28:09.875 263 12557.60 115.70 54630.80 88888.00 2015-09-20 05:28:10.000 263 12557.62 115.70 54630.80 88888.00 2015-09-20 05:28:10.125 263 12557.65 115.72 54630.80 88888.00 2015-09-20 05:28:10.250 263 12557.62 115.72 54630.80 88888.00 2015-09-20 05:28:10.375 263 12557.60 115.72 54630.82 88888.00 2015-09-20 05:28:10.500 263 12557.62 115.75 54630.80 88888.00 2015-09-20 05:28:10.625 263 12557.65 115.75 54630.80 88888.00 2015-09-20 05:28:10.750 263 12557.67 115.75 54630.80 88888.00 2015-09-20 05:28:10.875 263 12557.62 115.75 54630.80 88888.00 2015-09-20 05:28:11.000 263 12557.58 115.72 54630.82 88888.00 2015-09-20 05:28:11.125 263 12557.58 115.72 54630.82 88888.00 2015-09-20 05:28:11.250 263 12557.55 115.72 54630.82 88888.00 2015-09-20 05:28:11.375 263 12557.60 115.75 54630.82 88888.00 2015-09-20 05:28:11.500 263 12557.58 115.78 54630.82 88888.00 2015-09-20 05:28:11.625 263 12557.55 115.75 54630.85 88888.00 2015-09-20 05:28:11.750 263 12557.58 115.75 54630.82 88888.00 2015-09-20 05:28:11.875 263 12557.58 115.75 54630.82 88888.00 2015-09-20 05:28:12.000 263 12557.52 115.75 54630.80 88888.00 2015-09-20 05:28:12.125 263 12557.58 115.78 54630.82 88888.00 2015-09-20 05:28:12.250 263 12557.58 115.75 54630.82 88888.00 2015-09-20 05:28:12.375 263 12557.60 115.78 54630.82 88888.00 2015-09-20 05:28:12.500 263 12557.62 115.78 54630.82 88888.00 2015-09-20 05:28:12.625 263 12557.62 115.75 54630.82 88888.00 2015-09-20 05:28:12.750 263 12557.62 115.78 54630.80 88888.00 2015-09-20 05:28:12.875 263 12557.60 115.78 54630.80 88888.00 2015-09-20 05:28:13.000 263 12557.62 115.72 54630.80 88888.00 2015-09-20 05:28:13.125 263 12557.62 115.75 54630.80 88888.00 2015-09-20 05:28:13.250 263 12557.52 115.75 54630.80 88888.00 2015-09-20 05:28:13.375 263 12557.52 115.70 54630.78 88888.00 2015-09-20 05:28:13.500 263 12557.52 115.70 54630.80 88888.00 2015-09-20 05:28:13.625 263 12557.55 115.72 54630.80 88888.00 2015-09-20 05:28:13.750 263 12557.58 115.70 54630.80 88888.00 2015-09-20 05:28:13.875 263 12557.52 115.75 54630.75 88888.00 2015-09-20 05:28:14.000 263 12557.52 115.72 54630.78 88888.00 2015-09-20 05:28:14.125 263 12557.55 115.70 54630.80 88888.00 2015-09-20 05:28:14.250 263 12557.50 115.72 54630.80 88888.00 2015-09-20 05:28:14.375 263 12557.48 115.72 54630.80 88888.00 2015-09-20 05:28:14.500 263 12557.50 115.75 54630.80 88888.00 2015-09-20 05:28:14.625 263 12557.52 115.78 54630.82 88888.00 2015-09-20 05:28:14.750 263 12557.52 115.75 54630.82 88888.00 2015-09-20 05:28:14.875 263 12557.50 115.75 54630.82 88888.00 2015-09-20 05:28:15.000 263 12557.45 115.75 54630.78 88888.00 2015-09-20 05:28:15.125 263 12557.45 115.78 54630.78 88888.00 2015-09-20 05:28:15.250 263 12557.45 115.78 54630.80 88888.00 2015-09-20 05:28:15.375 263 12557.50 115.83 54630.82 88888.00 2015-09-20 05:28:15.500 263 12557.52 115.78 54630.85 88888.00 2015-09-20 05:28:15.625 263 12557.55 115.78 54630.80 88888.00 2015-09-20 05:28:15.750 263 12557.52 115.78 54630.82 88888.00 2015-09-20 05:28:15.875 263 12557.60 115.75 54630.82 88888.00 2015-09-20 05:28:16.000 263 12557.58 115.72 54630.80 88888.00 2015-09-20 05:28:16.125 263 12557.55 115.72 54630.82 88888.00 2015-09-20 05:28:16.250 263 12557.50 115.75 54630.85 88888.00 2015-09-20 05:28:16.375 263 12557.42 115.78 54630.85 88888.00 2015-09-20 05:28:16.500 263 12557.40 115.78 54630.82 88888.00 2015-09-20 05:28:16.625 263 12557.38 115.78 54630.80 88888.00 2015-09-20 05:28:16.750 263 12557.40 115.78 54630.80 88888.00 2015-09-20 05:28:16.875 263 12557.42 115.75 54630.82 88888.00 2015-09-20 05:28:17.000 263 12557.45 115.72 54630.80 88888.00 2015-09-20 05:28:17.125 263 12557.45 115.75 54630.78 88888.00 2015-09-20 05:28:17.250 263 12557.45 115.72 54630.80 88888.00 2015-09-20 05:28:17.375 263 12557.45 115.78 54630.82 88888.00 2015-09-20 05:28:17.500 263 12557.40 115.78 54630.80 88888.00 2015-09-20 05:28:17.625 263 12557.40 115.75 54630.78 88888.00 2015-09-20 05:28:17.750 263 12557.48 115.78 54630.80 88888.00 2015-09-20 05:28:17.875 263 12557.50 115.75 54630.82 88888.00 2015-09-20 05:28:18.000 263 12557.48 115.75 54630.80 88888.00 2015-09-20 05:28:18.125 263 12557.48 115.80 54630.80 88888.00 2015-09-20 05:28:18.250 263 12557.45 115.78 54630.80 88888.00 2015-09-20 05:28:18.375 263 12557.45 115.78 54630.78 88888.00 2015-09-20 05:28:18.500 263 12557.42 115.78 54630.72 88888.00 2015-09-20 05:28:18.625 263 12557.45 115.70 54630.68 88888.00 2015-09-20 05:28:18.750 263 12557.45 115.75 54630.72 88888.00 2015-09-20 05:28:18.875 263 12557.40 115.78 54630.78 88888.00 2015-09-20 05:28:19.000 263 12557.42 115.75 54630.80 88888.00 2015-09-20 05:28:19.125 263 12557.42 115.75 54630.80 88888.00 2015-09-20 05:28:19.250 263 12557.35 115.72 54630.80 88888.00 2015-09-20 05:28:19.375 263 12557.38 115.72 54630.80 88888.00 2015-09-20 05:28:19.500 263 12557.40 115.75 54630.80 88888.00 2015-09-20 05:28:19.625 263 12557.42 115.75 54630.82 88888.00 2015-09-20 05:28:19.750 263 12557.45 115.78 54630.85 88888.00 2015-09-20 05:28:19.875 263 12557.40 115.75 54630.85 88888.00 2015-09-20 05:28:20.000 263 12557.42 115.75 54630.80 88888.00 2015-09-20 05:28:20.125 263 12557.42 115.75 54630.80 88888.00 2015-09-20 05:28:20.250 263 12557.42 115.80 54630.80 88888.00 2015-09-20 05:28:20.375 263 12557.40 115.78 54630.80 88888.00 2015-09-20 05:28:20.500 263 12557.38 115.78 54630.78 88888.00 2015-09-20 05:28:20.625 263 12557.40 115.78 54630.78 88888.00 2015-09-20 05:28:20.750 263 12557.45 115.80 54630.80 88888.00 2015-09-20 05:28:20.875 263 12557.48 115.80 54630.82 88888.00 2015-09-20 05:28:21.000 263 12557.45 115.83 54630.80 88888.00 2015-09-20 05:28:21.125 263 12557.40 115.80 54630.78 88888.00 2015-09-20 05:28:21.250 263 12557.30 115.75 54630.80 88888.00 2015-09-20 05:28:21.375 263 12557.35 115.75 54630.82 88888.00 2015-09-20 05:28:21.500 263 12557.40 115.80 54630.80 88888.00 2015-09-20 05:28:21.625 263 12557.42 115.78 54630.78 88888.00 2015-09-20 05:28:21.750 263 12557.42 115.78 54630.78 88888.00 2015-09-20 05:28:21.875 263 12557.45 115.75 54630.80 88888.00 2015-09-20 05:28:22.000 263 12557.45 115.78 54630.80 88888.00 2015-09-20 05:28:22.125 263 12557.45 115.78 54630.80 88888.00 2015-09-20 05:28:22.250 263 12557.38 115.75 54630.80 88888.00 2015-09-20 05:28:22.375 263 12557.40 115.75 54630.80 88888.00 2015-09-20 05:28:22.500 263 12557.45 115.80 54630.80 88888.00 2015-09-20 05:28:22.625 263 12557.50 115.78 54630.80 88888.00 2015-09-20 05:28:22.750 263 12557.45 115.80 54630.78 88888.00 2015-09-20 05:28:22.875 263 12557.42 115.80 54630.78 88888.00 2015-09-20 05:28:23.000 263 12557.48 115.75 54630.80 88888.00 2015-09-20 05:28:23.125 263 12557.42 115.75 54630.80 88888.00 2015-09-20 05:28:23.250 263 12557.33 115.72 54630.82 88888.00 2015-09-20 05:28:23.375 263 12557.35 115.78 54630.80 88888.00 2015-09-20 05:28:23.500 263 12557.33 115.80 54630.82 88888.00 2015-09-20 05:28:23.625 263 12557.27 115.80 54630.80 88888.00 2015-09-20 05:28:23.750 263 12557.30 115.80 54630.80 88888.00 2015-09-20 05:28:23.875 263 12557.35 115.83 54630.80 88888.00 2015-09-20 05:28:24.000 263 12557.38 115.80 54630.78 88888.00 2015-09-20 05:28:24.125 263 12557.38 115.80 54630.82 88888.00 2015-09-20 05:28:24.250 263 12557.33 115.83 54630.80 88888.00 2015-09-20 05:28:24.375 263 12557.33 115.85 54630.82 88888.00 2015-09-20 05:28:24.500 263 12557.30 115.83 54630.82 88888.00 2015-09-20 05:28:24.625 263 12557.33 115.80 54630.82 88888.00 2015-09-20 05:28:24.750 263 12557.35 115.80 54630.82 88888.00 2015-09-20 05:28:24.875 263 12557.30 115.80 54630.82 88888.00 2015-09-20 05:28:25.000 263 12557.30 115.78 54630.80 88888.00 2015-09-20 05:28:25.125 263 12557.30 115.78 54630.80 88888.00 2015-09-20 05:28:25.250 263 12557.33 115.78 54630.80 88888.00 2015-09-20 05:28:25.375 263 12557.35 115.78 54630.80 88888.00 2015-09-20 05:28:25.500 263 12557.30 115.78 54630.80 88888.00 2015-09-20 05:28:25.625 263 12557.33 115.78 54630.82 88888.00 2015-09-20 05:28:25.750 263 12557.35 115.83 54630.80 88888.00 2015-09-20 05:28:25.875 263 12557.35 115.85 54630.80 88888.00 2015-09-20 05:28:26.000 263 12557.33 115.83 54630.78 88888.00 2015-09-20 05:28:26.125 263 12557.33 115.83 54630.80 88888.00 2015-09-20 05:28:26.250 263 12557.27 115.83 54630.82 88888.00 2015-09-20 05:28:26.375 263 12557.30 115.80 54630.80 88888.00 2015-09-20 05:28:26.500 263 12557.25 115.83 54630.78 88888.00 2015-09-20 05:28:26.625 263 12557.17 115.83 54630.75 88888.00 2015-09-20 05:28:26.750 263 12557.17 115.80 54630.75 88888.00 2015-09-20 05:28:26.875 263 12557.30 115.78 54630.78 88888.00 2015-09-20 05:28:27.000 263 12557.38 115.83 54630.78 88888.00 2015-09-20 05:28:27.125 263 12557.38 115.85 54630.78 88888.00 2015-09-20 05:28:27.250 263 12557.27 115.80 54630.78 88888.00 2015-09-20 05:28:27.375 263 12557.23 115.75 54630.78 88888.00 2015-09-20 05:28:27.500 263 12557.27 115.80 54630.78 88888.00 2015-09-20 05:28:27.625 263 12557.33 115.80 54630.75 88888.00 2015-09-20 05:28:27.750 263 12557.33 115.80 54630.75 88888.00 2015-09-20 05:28:27.875 263 12557.27 115.83 54630.72 88888.00 2015-09-20 05:28:28.000 263 12557.27 115.85 54630.72 88888.00 2015-09-20 05:28:28.125 263 12557.30 115.85 54630.72 88888.00 2015-09-20 05:28:28.250 263 12557.27 115.80 54630.75 88888.00 2015-09-20 05:28:28.375 263 12557.25 115.80 54630.75 88888.00 2015-09-20 05:28:28.500 263 12557.20 115.83 54630.78 88888.00 2015-09-20 05:28:28.625 263 12557.25 115.85 54630.78 88888.00 2015-09-20 05:28:28.750 263 12557.30 115.85 54630.78 88888.00 2015-09-20 05:28:28.875 263 12557.33 115.88 54630.78 88888.00 2015-09-20 05:28:29.000 263 12557.27 115.90 54630.72 88888.00 2015-09-20 05:28:29.125 263 12557.23 115.90 54630.78 88888.00 2015-09-20 05:28:29.250 263 12557.20 115.90 54630.78 88888.00 2015-09-20 05:28:29.375 263 12557.27 115.90 54630.78 88888.00 2015-09-20 05:28:29.500 263 12557.23 115.90 54630.75 88888.00 2015-09-20 05:28:29.625 263 12557.20 115.90 54630.75 88888.00 2015-09-20 05:28:29.750 263 12557.17 115.90 54630.72 88888.00 2015-09-20 05:28:29.875 263 12557.20 115.88 54630.72 88888.00 2015-09-20 05:28:30.000 263 12557.23 115.90 54630.78 88888.00 2015-09-20 05:28:30.125 263 12557.23 115.88 54630.75 88888.00 2015-09-20 05:28:30.250 263 12557.20 115.88 54630.75 88888.00 2015-09-20 05:28:30.375 263 12557.23 115.90 54630.72 88888.00 2015-09-20 05:28:30.500 263 12557.17 115.95 54630.72 88888.00 2015-09-20 05:28:30.625 263 12557.20 115.92 54630.75 88888.00 2015-09-20 05:28:30.750 263 12557.23 115.92 54630.75 88888.00 2015-09-20 05:28:30.875 263 12557.15 115.92 54630.78 88888.00 2015-09-20 05:28:31.000 263 12557.15 115.90 54630.75 88888.00 2015-09-20 05:28:31.125 263 12557.17 115.90 54630.72 88888.00 2015-09-20 05:28:31.250 263 12557.17 115.90 54630.75 88888.00 2015-09-20 05:28:31.375 263 12557.23 115.92 54630.75 88888.00 2015-09-20 05:28:31.500 263 12557.23 115.95 54630.75 88888.00 2015-09-20 05:28:31.625 263 12557.30 115.92 54630.75 88888.00 2015-09-20 05:28:31.750 263 12557.25 115.92 54630.75 88888.00 2015-09-20 05:28:31.875 263 12557.20 115.92 54630.75 88888.00 2015-09-20 05:28:32.000 263 12557.23 115.92 54630.72 88888.00 2015-09-20 05:28:32.125 263 12557.23 115.92 54630.72 88888.00 2015-09-20 05:28:32.250 263 12557.12 115.92 54630.72 88888.00 2015-09-20 05:28:32.375 263 12557.17 115.92 54630.72 88888.00 2015-09-20 05:28:32.500 263 12557.20 115.95 54630.75 88888.00 2015-09-20 05:28:32.625 263 12557.17 115.95 54630.72 88888.00 2015-09-20 05:28:32.750 263 12557.20 115.92 54630.70 88888.00 2015-09-20 05:28:32.875 263 12557.25 115.92 54630.72 88888.00 2015-09-20 05:28:33.000 263 12557.23 115.92 54630.72 88888.00 2015-09-20 05:28:33.125 263 12557.17 115.92 54630.72 88888.00 2015-09-20 05:28:33.250 263 12557.17 115.92 54630.72 88888.00 2015-09-20 05:28:33.375 263 12557.17 115.95 54630.72 88888.00 2015-09-20 05:28:33.500 263 12557.10 115.95 54630.75 88888.00 2015-09-20 05:28:33.625 263 12557.12 115.95 54630.72 88888.00 2015-09-20 05:28:33.750 263 12557.17 115.97 54630.72 88888.00 2015-09-20 05:28:33.875 263 12557.17 115.97 54630.72 88888.00 2015-09-20 05:28:34.000 263 12557.23 115.95 54630.72 88888.00 2015-09-20 05:28:34.125 263 12557.20 115.95 54630.75 88888.00 2015-09-20 05:28:34.250 263 12557.20 115.92 54630.75 88888.00 2015-09-20 05:28:34.375 263 12557.20 115.95 54630.72 88888.00 2015-09-20 05:28:34.500 263 12557.15 115.95 54630.75 88888.00 2015-09-20 05:28:34.625 263 12557.17 115.95 54630.72 88888.00 2015-09-20 05:28:34.750 263 12557.20 115.95 54630.72 88888.00 2015-09-20 05:28:34.875 263 12557.23 115.95 54630.75 88888.00 2015-09-20 05:28:35.000 263 12557.17 115.92 54630.72 88888.00 2015-09-20 05:28:35.125 263 12557.12 115.92 54630.75 88888.00 2015-09-20 05:28:35.250 263 12557.10 115.92 54630.75 88888.00 2015-09-20 05:28:35.375 263 12557.15 115.92 54630.70 88888.00 2015-09-20 05:28:35.500 263 12557.15 115.97 54630.70 88888.00 2015-09-20 05:28:35.625 263 12557.17 115.97 54630.70 88888.00 2015-09-20 05:28:35.750 263 12557.15 115.95 54630.75 88888.00 2015-09-20 05:28:35.875 263 12557.12 115.95 54630.72 88888.00 2015-09-20 05:28:36.000 263 12557.17 115.95 54630.72 88888.00 2015-09-20 05:28:36.125 263 12557.17 115.92 54630.75 88888.00 2015-09-20 05:28:36.250 263 12557.10 115.92 54630.72 88888.00 2015-09-20 05:28:36.375 263 12557.12 115.92 54630.78 88888.00 2015-09-20 05:28:36.500 263 12557.15 115.95 54630.78 88888.00 2015-09-20 05:28:36.625 263 12557.12 115.95 54630.80 88888.00 2015-09-20 05:28:36.750 263 12557.12 115.92 54630.78 88888.00 2015-09-20 05:28:36.875 263 12557.15 115.95 54630.75 88888.00 2015-09-20 05:28:37.000 263 12557.12 115.95 54630.75 88888.00 2015-09-20 05:28:37.125 263 12557.05 115.95 54630.75 88888.00 2015-09-20 05:28:37.250 263 12557.00 115.92 54630.72 88888.00 2015-09-20 05:28:37.375 263 12557.08 115.92 54630.72 88888.00 2015-09-20 05:28:37.500 263 12557.12 115.92 54630.72 88888.00 2015-09-20 05:28:37.625 263 12557.10 115.92 54630.72 88888.00 2015-09-20 05:28:37.750 263 12557.10 115.92 54630.75 88888.00 2015-09-20 05:28:37.875 263 12557.10 115.95 54630.72 88888.00 2015-09-20 05:28:38.000 263 12557.05 115.95 54630.75 88888.00 2015-09-20 05:28:38.125 263 12557.08 115.92 54630.72 88888.00 2015-09-20 05:28:38.250 263 12557.02 115.92 54630.72 88888.00 2015-09-20 05:28:38.375 263 12557.00 115.90 54630.72 88888.00 2015-09-20 05:28:38.500 263 12556.98 115.88 54630.72 88888.00 2015-09-20 05:28:38.625 263 12556.98 115.88 54630.70 88888.00 2015-09-20 05:28:38.750 263 12556.98 115.90 54630.70 88888.00 2015-09-20 05:28:38.875 263 12557.00 115.95 54630.75 88888.00 2015-09-20 05:28:39.000 263 12557.05 115.95 54630.75 88888.00 2015-09-20 05:28:39.125 263 12557.08 115.92 54630.75 88888.00 2015-09-20 05:28:39.250 263 12557.05 115.88 54630.72 88888.00 2015-09-20 05:28:39.375 263 12557.10 115.90 54630.72 88888.00 2015-09-20 05:28:39.500 263 12557.08 115.88 54630.70 88888.00 2015-09-20 05:28:39.625 263 12557.00 115.88 54630.72 88888.00 2015-09-20 05:28:39.750 263 12557.00 115.88 54630.72 88888.00 2015-09-20 05:28:39.875 263 12556.98 115.88 54630.72 88888.00 2015-09-20 05:28:40.000 263 12557.00 115.88 54630.70 88888.00 2015-09-20 05:28:40.125 263 12557.02 115.85 54630.72 88888.00 2015-09-20 05:28:40.250 263 12557.08 115.88 54630.72 88888.00 2015-09-20 05:28:40.375 263 12557.12 115.90 54630.75 88888.00 2015-09-20 05:28:40.500 263 12557.12 115.92 54630.75 88888.00 2015-09-20 05:28:40.625 263 12557.08 115.90 54630.75 88888.00 2015-09-20 05:28:40.750 263 12557.05 115.88 54630.75 88888.00 2015-09-20 05:28:40.875 263 12557.02 115.85 54630.72 88888.00 2015-09-20 05:28:41.000 263 12557.05 115.88 54630.72 88888.00 2015-09-20 05:28:41.125 263 12557.10 115.88 54630.72 88888.00 2015-09-20 05:28:41.250 263 12557.05 115.85 54630.72 88888.00 2015-09-20 05:28:41.375 263 12557.12 115.85 54630.75 88888.00 2015-09-20 05:28:41.500 263 12557.10 115.85 54630.72 88888.00 2015-09-20 05:28:41.625 263 12557.05 115.85 54630.75 88888.00 2015-09-20 05:28:41.750 263 12557.10 115.90 54630.75 88888.00 2015-09-20 05:28:41.875 263 12557.15 115.88 54630.72 88888.00 2015-09-20 05:28:42.000 263 12557.15 115.83 54630.72 88888.00 2015-09-20 05:28:42.125 263 12557.15 115.83 54630.75 88888.00 2015-09-20 05:28:42.250 263 12557.12 115.85 54630.75 88888.00 2015-09-20 05:28:42.375 263 12557.08 115.85 54630.75 88888.00 2015-09-20 05:28:42.500 263 12557.00 115.85 54630.75 88888.00 2015-09-20 05:28:42.625 263 12557.02 115.83 54630.72 88888.00 2015-09-20 05:28:42.750 263 12557.05 115.83 54630.72 88888.00 2015-09-20 05:28:42.875 263 12557.08 115.83 54630.72 88888.00 2015-09-20 05:28:43.000 263 12557.08 115.83 54630.72 88888.00 2015-09-20 05:28:43.125 263 12557.05 115.80 54630.75 88888.00 2015-09-20 05:28:43.250 263 12557.05 115.83 54630.75 88888.00 2015-09-20 05:28:43.375 263 12557.10 115.83 54630.72 88888.00 2015-09-20 05:28:43.500 263 12557.08 115.78 54630.72 88888.00 2015-09-20 05:28:43.625 263 12557.08 115.80 54630.72 88888.00 2015-09-20 05:28:43.750 263 12557.08 115.80 54630.72 88888.00 2015-09-20 05:28:43.875 263 12557.05 115.78 54630.70 88888.00 2015-09-20 05:28:44.000 263 12556.95 115.80 54630.72 88888.00 2015-09-20 05:28:44.125 263 12557.02 115.83 54630.75 88888.00 2015-09-20 05:28:44.250 263 12557.05 115.83 54630.75 88888.00 2015-09-20 05:28:44.375 263 12557.08 115.83 54630.72 88888.00 2015-09-20 05:28:44.500 263 12557.08 115.83 54630.70 88888.00 2015-09-20 05:28:44.625 263 12557.02 115.80 54630.72 88888.00 2015-09-20 05:28:44.750 263 12556.95 115.78 54630.70 88888.00 2015-09-20 05:28:44.875 263 12556.98 115.78 54630.72 88888.00 2015-09-20 05:28:45.000 263 12557.08 115.78 54630.72 88888.00 2015-09-20 05:28:45.125 263 12557.15 115.83 54630.72 88888.00 2015-09-20 05:28:45.250 263 12557.05 115.80 54630.75 88888.00 2015-09-20 05:28:45.375 263 12557.00 115.78 54630.72 88888.00 2015-09-20 05:28:45.500 263 12557.08 115.78 54630.72 88888.00 2015-09-20 05:28:45.625 263 12557.12 115.80 54630.72 88888.00 2015-09-20 05:28:45.750 263 12557.08 115.78 54630.70 88888.00 2015-09-20 05:28:45.875 263 12557.02 115.78 54630.70 88888.00 2015-09-20 05:28:46.000 263 12557.02 115.75 54630.72 88888.00 2015-09-20 05:28:46.125 263 12557.02 115.75 54630.72 88888.00 2015-09-20 05:28:46.250 263 12557.02 115.75 54630.70 88888.00 2015-09-20 05:28:46.375 263 12557.05 115.75 54630.68 88888.00 2015-09-20 05:28:46.500 263 12557.00 115.75 54630.68 88888.00 2015-09-20 05:28:46.625 263 12556.98 115.75 54630.70 88888.00 2015-09-20 05:28:46.750 263 12557.02 115.72 54630.70 88888.00 2015-09-20 05:28:46.875 263 12557.02 115.72 54630.70 88888.00 2015-09-20 05:28:47.000 263 12557.05 115.72 54630.70 88888.00 2015-09-20 05:28:47.125 263 12557.05 115.75 54630.70 88888.00 2015-09-20 05:28:47.250 263 12557.05 115.78 54630.72 88888.00 2015-09-20 05:28:47.375 263 12557.10 115.78 54630.68 88888.00 2015-09-20 05:28:47.500 263 12557.10 115.80 54630.68 88888.00 2015-09-20 05:28:47.625 263 12557.08 115.78 54630.70 88888.00 2015-09-20 05:28:47.750 263 12557.08 115.78 54630.72 88888.00 2015-09-20 05:28:47.875 263 12557.10 115.75 54630.72 88888.00 2015-09-20 05:28:48.000 263 12557.05 115.78 54630.68 88888.00 2015-09-20 05:28:48.125 263 12556.95 115.75 54630.70 88888.00 2015-09-20 05:28:48.250 263 12556.95 115.78 54630.70 88888.00 2015-09-20 05:28:48.375 263 12557.00 115.80 54630.70 88888.00 2015-09-20 05:28:48.500 263 12556.98 115.80 54630.70 88888.00 2015-09-20 05:28:48.625 263 12557.00 115.78 54630.68 88888.00 2015-09-20 05:28:48.750 263 12556.98 115.75 54630.68 88888.00 2015-09-20 05:28:48.875 263 12557.00 115.75 54630.70 88888.00 2015-09-20 05:28:49.000 263 12557.02 115.78 54630.68 88888.00 2015-09-20 05:28:49.125 263 12557.02 115.75 54630.68 88888.00 2015-09-20 05:28:49.250 263 12557.00 115.75 54630.68 88888.00 2015-09-20 05:28:49.375 263 12557.08 115.75 54630.70 88888.00 2015-09-20 05:28:49.500 263 12557.10 115.78 54630.70 88888.00 2015-09-20 05:28:49.625 263 12557.00 115.80 54630.70 88888.00 2015-09-20 05:28:49.750 263 12557.00 115.78 54630.70 88888.00 2015-09-20 05:28:49.875 263 12557.02 115.78 54630.72 88888.00 2015-09-20 05:28:50.000 263 12557.05 115.75 54630.70 88888.00 2015-09-20 05:28:50.125 263 12557.05 115.75 54630.70 88888.00 2015-09-20 05:28:50.250 263 12557.02 115.78 54630.70 88888.00 2015-09-20 05:28:50.375 263 12557.05 115.78 54630.70 88888.00 2015-09-20 05:28:50.500 263 12557.02 115.78 54630.68 88888.00 2015-09-20 05:28:50.625 263 12557.02 115.80 54630.65 88888.00 2015-09-20 05:28:50.750 263 12557.02 115.80 54630.65 88888.00 2015-09-20 05:28:50.875 263 12557.02 115.78 54630.65 88888.00 2015-09-20 05:28:51.000 263 12557.05 115.78 54630.65 88888.00 2015-09-20 05:28:51.125 263 12557.02 115.78 54630.65 88888.00 2015-09-20 05:28:51.250 263 12556.95 115.78 54630.68 88888.00 2015-09-20 05:28:51.375 263 12556.95 115.80 54630.65 88888.00 2015-09-20 05:28:51.500 263 12556.95 115.83 54630.68 88888.00 2015-09-20 05:28:51.625 263 12556.95 115.85 54630.68 88888.00 2015-09-20 05:28:51.750 263 12556.95 115.83 54630.70 88888.00 2015-09-20 05:28:51.875 263 12556.98 115.83 54630.68 88888.00 2015-09-20 05:28:52.000 263 12557.00 115.80 54630.65 88888.00 2015-09-20 05:28:52.125 263 12557.02 115.80 54630.68 88888.00 2015-09-20 05:28:52.250 263 12557.02 115.78 54630.68 88888.00 2015-09-20 05:28:52.375 263 12556.98 115.75 54630.68 88888.00 2015-09-20 05:28:52.500 263 12556.95 115.78 54630.65 88888.00 2015-09-20 05:28:52.625 263 12556.95 115.80 54630.65 88888.00 2015-09-20 05:28:52.750 263 12556.95 115.83 54630.65 88888.00 2015-09-20 05:28:52.875 263 12556.98 115.80 54630.62 88888.00 2015-09-20 05:28:53.000 263 12556.95 115.80 54630.62 88888.00 2015-09-20 05:28:53.125 263 12556.95 115.78 54630.62 88888.00 2015-09-20 05:28:53.250 263 12556.98 115.78 54630.65 88888.00 2015-09-20 05:28:53.375 263 12556.98 115.80 54630.62 88888.00 2015-09-20 05:28:53.500 263 12556.85 115.78 54630.60 88888.00 2015-09-20 05:28:53.625 263 12556.83 115.78 54630.62 88888.00 2015-09-20 05:28:53.750 263 12556.90 115.78 54630.65 88888.00 2015-09-20 05:28:53.875 263 12556.92 115.80 54630.65 88888.00 2015-09-20 05:28:54.000 263 12556.90 115.80 54630.60 88888.00 2015-09-20 05:28:54.125 263 12556.92 115.80 54630.62 88888.00 2015-09-20 05:28:54.250 263 12556.90 115.78 54630.65 88888.00 2015-09-20 05:28:54.375 263 12556.88 115.80 54630.65 88888.00 2015-09-20 05:28:54.500 263 12556.85 115.80 54630.62 88888.00 2015-09-20 05:28:54.625 263 12556.85 115.78 54630.62 88888.00 2015-09-20 05:28:54.750 263 12556.83 115.80 54630.65 88888.00 2015-09-20 05:28:54.875 263 12556.80 115.80 54630.62 88888.00 2015-09-20 05:28:55.000 263 12556.80 115.80 54630.60 88888.00 2015-09-20 05:28:55.125 263 12556.85 115.80 54630.62 88888.00 2015-09-20 05:28:55.250 263 12556.90 115.78 54630.65 88888.00 2015-09-20 05:28:55.375 263 12556.92 115.80 54630.65 88888.00 2015-09-20 05:28:55.500 263 12556.90 115.80 54630.62 88888.00 2015-09-20 05:28:55.625 263 12556.80 115.80 54630.62 88888.00 2015-09-20 05:28:55.750 263 12556.75 115.80 54630.60 88888.00 2015-09-20 05:28:55.875 263 12556.80 115.85 54630.62 88888.00 2015-09-20 05:28:56.000 263 12556.80 115.83 54630.60 88888.00 2015-09-20 05:28:56.125 263 12556.77 115.83 54630.60 88888.00 2015-09-20 05:28:56.250 263 12556.77 115.85 54630.62 88888.00 2015-09-20 05:28:56.375 263 12556.77 115.88 54630.57 88888.00 2015-09-20 05:28:56.500 263 12556.75 115.85 54630.60 88888.00 2015-09-20 05:28:56.625 263 12556.75 115.90 54630.60 88888.00 2015-09-20 05:28:56.750 263 12556.73 115.88 54630.62 88888.00 2015-09-20 05:28:56.875 263 12556.67 115.83 54630.62 88888.00 2015-09-20 05:28:57.000 263 12556.75 115.83 54630.60 88888.00 2015-09-20 05:28:57.125 263 12556.75 115.88 54630.62 88888.00 2015-09-20 05:28:57.250 263 12556.73 115.90 54630.62 88888.00 2015-09-20 05:28:57.375 263 12556.73 115.83 54630.65 88888.00 2015-09-20 05:28:57.500 263 12556.73 115.78 54630.60 88888.00 2015-09-20 05:28:57.625 263 12556.70 115.75 54630.60 88888.00 2015-09-20 05:28:57.750 263 12556.67 115.75 54630.60 88888.00 2015-09-20 05:28:57.875 263 12556.67 115.75 54630.60 88888.00 2015-09-20 05:28:58.000 263 12556.60 115.75 54630.60 88888.00 2015-09-20 05:28:58.125 263 12556.55 115.78 54630.60 88888.00 2015-09-20 05:28:58.250 263 12556.50 115.78 54630.60 88888.00 2015-09-20 05:28:58.375 263 12556.55 115.75 54630.60 88888.00 2015-09-20 05:28:58.500 263 12556.58 115.75 54630.60 88888.00 2015-09-20 05:28:58.625 263 12556.62 115.75 54630.62 88888.00 2015-09-20 05:28:58.750 263 12556.62 115.75 54630.62 88888.00 2015-09-20 05:28:58.875 263 12556.65 115.72 54630.60 88888.00 2015-09-20 05:28:59.000 263 12556.70 115.70 54630.60 88888.00 2015-09-20 05:28:59.125 263 12556.73 115.67 54630.60 88888.00 2015-09-20 05:28:59.250 263 12556.70 115.70 54630.57 88888.00 2015-09-20 05:28:59.375 263 12556.73 115.72 54630.60 88888.00 2015-09-20 05:28:59.500 263 12556.70 115.72 54630.57 88888.00 2015-09-20 05:28:59.625 263 12556.65 115.70 54630.60 88888.00 2015-09-20 05:28:59.750 263 12556.62 115.70 54630.60 88888.00 2015-09-20 05:28:59.875 263 12556.67 115.70 54630.57 88888.00 2015-09-20 05:29:00.000 263 12556.70 115.67 54630.57 88888.00 2015-09-20 05:29:00.125 263 12556.67 115.67 54630.57 88888.00 2015-09-20 05:29:00.250 263 12556.60 115.70 54630.60 88888.00 2015-09-20 05:29:00.375 263 12556.65 115.70 54630.62 88888.00 2015-09-20 05:29:00.500 263 12556.67 115.70 54630.62 88888.00 2015-09-20 05:29:00.625 263 12556.67 115.70 54630.65 88888.00 2015-09-20 05:29:00.750 263 12556.62 115.70 54630.62 88888.00 2015-09-20 05:29:00.875 263 12556.55 115.67 54630.62 88888.00 2015-09-20 05:29:01.000 263 12556.55 115.65 54630.62 88888.00 2015-09-20 05:29:01.125 263 12556.60 115.70 54630.62 88888.00 2015-09-20 05:29:01.250 263 12556.52 115.72 54630.62 88888.00 2015-09-20 05:29:01.375 263 12556.58 115.72 54630.62 88888.00 2015-09-20 05:29:01.500 263 12556.60 115.70 54630.62 88888.00 2015-09-20 05:29:01.625 263 12556.55 115.67 54630.62 88888.00 2015-09-20 05:29:01.750 263 12556.52 115.70 54630.62 88888.00 2015-09-20 05:29:01.875 263 12556.60 115.70 54630.57 88888.00 2015-09-20 05:29:02.000 263 12556.62 115.65 54630.60 88888.00 2015-09-20 05:29:02.125 263 12556.58 115.65 54630.60 88888.00 2015-09-20 05:29:02.250 263 12556.58 115.67 54630.60 88888.00 2015-09-20 05:29:02.375 263 12556.60 115.70 54630.60 88888.00 2015-09-20 05:29:02.500 263 12556.52 115.67 54630.62 88888.00 2015-09-20 05:29:02.625 263 12556.50 115.65 54630.62 88888.00 2015-09-20 05:29:02.750 263 12556.48 115.70 54630.60 88888.00 2015-09-20 05:29:02.875 263 12556.50 115.67 54630.60 88888.00 2015-09-20 05:29:03.000 263 12556.50 115.70 54630.57 88888.00 2015-09-20 05:29:03.125 263 12556.48 115.67 54630.62 88888.00 2015-09-20 05:29:03.250 263 12556.45 115.67 54630.62 88888.00 2015-09-20 05:29:03.375 263 12556.52 115.67 54630.57 88888.00 2015-09-20 05:29:03.500 263 12556.55 115.62 54630.60 88888.00 2015-09-20 05:29:03.625 263 12556.55 115.62 54630.60 88888.00 2015-09-20 05:29:03.750 263 12556.58 115.67 54630.60 88888.00 2015-09-20 05:29:03.875 263 12556.58 115.67 54630.60 88888.00 2015-09-20 05:29:04.000 263 12556.52 115.65 54630.55 88888.00 2015-09-20 05:29:04.125 263 12556.55 115.62 54630.57 88888.00 2015-09-20 05:29:04.250 263 12556.58 115.62 54630.57 88888.00 2015-09-20 05:29:04.375 263 12556.62 115.65 54630.57 88888.00 2015-09-20 05:29:04.500 263 12556.55 115.67 54630.57 88888.00 2015-09-20 05:29:04.625 263 12556.50 115.67 54630.57 88888.00 2015-09-20 05:29:04.750 263 12556.55 115.65 54630.57 88888.00 2015-09-20 05:29:04.875 263 12556.55 115.67 54630.57 88888.00 2015-09-20 05:29:05.000 263 12556.62 115.62 54630.57 88888.00 2015-09-20 05:29:05.125 263 12556.58 115.65 54630.57 88888.00 2015-09-20 05:29:05.250 263 12556.52 115.62 54630.57 88888.00 2015-09-20 05:29:05.375 263 12556.58 115.62 54630.55 88888.00 2015-09-20 05:29:05.500 263 12556.58 115.65 54630.57 88888.00 2015-09-20 05:29:05.625 263 12556.62 115.70 54630.55 88888.00 2015-09-20 05:29:05.750 263 12556.65 115.70 54630.55 88888.00 2015-09-20 05:29:05.875 263 12556.62 115.65 54630.53 88888.00 2015-09-20 05:29:06.000 263 12556.65 115.62 54630.55 88888.00 2015-09-20 05:29:06.125 263 12556.70 115.67 54630.57 88888.00 2015-09-20 05:29:06.250 263 12556.65 115.65 54630.57 88888.00 2015-09-20 05:29:06.375 263 12556.62 115.70 54630.57 88888.00 2015-09-20 05:29:06.500 263 12556.62 115.65 54630.57 88888.00 2015-09-20 05:29:06.625 263 12556.67 115.62 54630.57 88888.00 2015-09-20 05:29:06.750 263 12556.62 115.60 54630.57 88888.00 2015-09-20 05:29:06.875 263 12556.62 115.60 54630.57 88888.00 2015-09-20 05:29:07.000 263 12556.60 115.60 54630.55 88888.00 2015-09-20 05:29:07.125 263 12556.60 115.58 54630.55 88888.00 2015-09-20 05:29:07.250 263 12556.52 115.60 54630.55 88888.00 2015-09-20 05:29:07.375 263 12556.58 115.60 54630.57 88888.00 2015-09-20 05:29:07.500 263 12556.50 115.60 54630.57 88888.00 2015-09-20 05:29:07.625 263 12556.50 115.62 54630.57 88888.00 2015-09-20 05:29:07.750 263 12556.50 115.62 54630.55 88888.00 2015-09-20 05:29:07.875 263 12556.52 115.62 54630.53 88888.00 2015-09-20 05:29:08.000 263 12556.45 115.60 54630.53 88888.00 2015-09-20 05:29:08.125 263 12556.45 115.58 54630.53 88888.00 2015-09-20 05:29:08.250 263 12556.42 115.60 54630.55 88888.00 2015-09-20 05:29:08.375 263 12556.45 115.60 54630.53 88888.00 2015-09-20 05:29:08.500 263 12556.45 115.62 54630.55 88888.00 2015-09-20 05:29:08.625 263 12556.50 115.65 54630.55 88888.00 2015-09-20 05:29:08.750 263 12556.52 115.62 54630.55 88888.00 2015-09-20 05:29:08.875 263 12556.58 115.62 54630.53 88888.00 2015-09-20 05:29:09.000 263 12556.58 115.62 54630.53 88888.00 2015-09-20 05:29:09.125 263 12556.55 115.62 54630.53 88888.00 2015-09-20 05:29:09.250 263 12556.50 115.60 54630.53 88888.00 2015-09-20 05:29:09.375 263 12556.48 115.62 54630.53 88888.00 2015-09-20 05:29:09.500 263 12556.45 115.62 54630.53 88888.00 2015-09-20 05:29:09.625 263 12556.38 115.58 54630.53 88888.00 2015-09-20 05:29:09.750 263 12556.48 115.60 54630.53 88888.00 2015-09-20 05:29:09.875 263 12556.58 115.62 54630.53 88888.00 2015-09-20 05:29:10.000 263 12556.55 115.60 54630.53 88888.00 2015-09-20 05:29:10.125 263 12556.52 115.60 54630.50 88888.00 2015-09-20 05:29:10.250 263 12556.45 115.62 54630.53 88888.00 2015-09-20 05:29:10.375 263 12556.48 115.60 54630.50 88888.00 2015-09-20 05:29:10.500 263 12556.48 115.58 54630.53 88888.00 2015-09-20 05:29:10.625 263 12556.48 115.55 54630.50 88888.00 2015-09-20 05:29:10.750 263 12556.45 115.58 54630.53 88888.00 2015-09-20 05:29:10.875 263 12556.48 115.58 54630.50 88888.00 2015-09-20 05:29:11.000 263 12556.52 115.55 54630.50 88888.00 2015-09-20 05:29:11.125 263 12556.52 115.55 54630.50 88888.00 2015-09-20 05:29:11.250 263 12556.48 115.47 54630.50 88888.00 2015-09-20 05:29:11.375 263 12556.50 115.47 54630.45 88888.00 2015-09-20 05:29:11.500 263 12556.45 115.50 54630.45 88888.00 2015-09-20 05:29:11.625 263 12556.52 115.55 54630.47 88888.00 2015-09-20 05:29:11.750 263 12556.60 115.60 54630.47 88888.00 2015-09-20 05:29:11.875 263 12556.58 115.60 54630.50 88888.00 2015-09-20 05:29:12.000 263 12556.58 115.60 54630.50 88888.00 2015-09-20 05:29:12.125 263 12556.50 115.58 54630.47 88888.00 2015-09-20 05:29:12.250 263 12556.50 115.58 54630.50 88888.00 2015-09-20 05:29:12.375 263 12556.48 115.53 54630.50 88888.00 2015-09-20 05:29:12.500 263 12556.52 115.53 54630.47 88888.00 2015-09-20 05:29:12.625 263 12556.60 115.53 54630.47 88888.00 2015-09-20 05:29:12.750 263 12556.58 115.58 54630.47 88888.00 2015-09-20 05:29:12.875 263 12556.65 115.58 54630.50 88888.00 2015-09-20 05:29:13.000 263 12556.55 115.53 54630.47 88888.00 2015-09-20 05:29:13.125 263 12556.55 115.55 54630.50 88888.00 2015-09-20 05:29:13.250 263 12556.58 115.58 54630.50 88888.00 2015-09-20 05:29:13.375 263 12556.55 115.62 54630.50 88888.00 2015-09-20 05:29:13.500 263 12556.52 115.60 54630.47 88888.00 2015-09-20 05:29:13.625 263 12556.52 115.58 54630.47 88888.00 2015-09-20 05:29:13.750 263 12556.55 115.58 54630.47 88888.00 2015-09-20 05:29:13.875 263 12556.60 115.60 54630.50 88888.00 2015-09-20 05:29:14.000 263 12556.58 115.55 54630.47 88888.00 2015-09-20 05:29:14.125 263 12556.55 115.55 54630.47 88888.00 2015-09-20 05:29:14.250 263 12556.52 115.53 54630.50 88888.00 2015-09-20 05:29:14.375 263 12556.55 115.58 54630.47 88888.00 2015-09-20 05:29:14.500 263 12556.58 115.58 54630.50 88888.00 2015-09-20 05:29:14.625 263 12556.55 115.55 54630.53 88888.00 2015-09-20 05:29:14.750 263 12556.45 115.53 54630.50 88888.00 2015-09-20 05:29:14.875 263 12556.48 115.55 54630.50 88888.00 2015-09-20 05:29:15.000 263 12556.50 115.50 54630.47 88888.00 2015-09-20 05:29:15.125 263 12556.50 115.47 54630.47 88888.00 2015-09-20 05:29:15.250 263 12556.42 115.47 54630.50 88888.00 2015-09-20 05:29:15.375 263 12556.40 115.53 54630.50 88888.00 2015-09-20 05:29:15.500 263 12556.42 115.55 54630.50 88888.00 2015-09-20 05:29:15.625 263 12556.42 115.53 54630.50 88888.00 2015-09-20 05:29:15.750 263 12556.48 115.53 54630.50 88888.00 2015-09-20 05:29:15.875 263 12556.48 115.53 54630.50 88888.00 2015-09-20 05:29:16.000 263 12556.42 115.50 54630.47 88888.00 2015-09-20 05:29:16.125 263 12556.45 115.50 54630.45 88888.00 2015-09-20 05:29:16.250 263 12556.45 115.47 54630.47 88888.00 2015-09-20 05:29:16.375 263 12556.48 115.50 54630.50 88888.00 2015-09-20 05:29:16.500 263 12556.42 115.47 54630.50 88888.00 2015-09-20 05:29:16.625 263 12556.42 115.53 54630.47 88888.00 2015-09-20 05:29:16.750 263 12556.45 115.53 54630.47 88888.00 2015-09-20 05:29:16.875 263 12556.45 115.50 54630.47 88888.00 2015-09-20 05:29:17.000 263 12556.42 115.50 54630.47 88888.00 2015-09-20 05:29:17.125 263 12556.40 115.47 54630.47 88888.00 2015-09-20 05:29:17.250 263 12556.35 115.45 54630.47 88888.00 2015-09-20 05:29:17.375 263 12556.38 115.45 54630.47 88888.00 2015-09-20 05:29:17.500 263 12556.35 115.45 54630.47 88888.00 2015-09-20 05:29:17.625 263 12556.30 115.45 54630.47 88888.00 2015-09-20 05:29:17.750 263 12556.27 115.47 54630.47 88888.00 2015-09-20 05:29:17.875 263 12556.33 115.53 54630.47 88888.00 2015-09-20 05:29:18.000 263 12556.38 115.50 54630.47 88888.00 2015-09-20 05:29:18.125 263 12556.38 115.50 54630.47 88888.00 2015-09-20 05:29:18.250 263 12556.27 115.45 54630.45 88888.00 2015-09-20 05:29:18.375 263 12556.30 115.45 54630.47 88888.00 2015-09-20 05:29:18.500 263 12556.35 115.47 54630.47 88888.00 2015-09-20 05:29:18.625 263 12556.42 115.47 54630.47 88888.00 2015-09-20 05:29:18.750 263 12556.42 115.45 54630.47 88888.00 2015-09-20 05:29:18.875 263 12556.42 115.47 54630.47 88888.00 2015-09-20 05:29:19.000 263 12556.40 115.50 54630.45 88888.00 2015-09-20 05:29:19.125 263 12556.33 115.55 54630.47 88888.00 2015-09-20 05:29:19.250 263 12556.27 115.50 54630.45 88888.00 2015-09-20 05:29:19.375 263 12556.30 115.47 54630.45 88888.00 2015-09-20 05:29:19.500 263 12556.35 115.50 54630.45 88888.00 2015-09-20 05:29:19.625 263 12556.30 115.50 54630.47 88888.00 2015-09-20 05:29:19.750 263 12556.27 115.50 54630.47 88888.00 2015-09-20 05:29:19.875 263 12556.27 115.50 54630.47 88888.00 2015-09-20 05:29:20.000 263 12556.33 115.45 54630.45 88888.00 2015-09-20 05:29:20.125 263 12556.30 115.45 54630.45 88888.00 2015-09-20 05:29:20.250 263 12556.20 115.50 54630.47 88888.00 2015-09-20 05:29:20.375 263 12556.20 115.50 54630.47 88888.00 2015-09-20 05:29:20.500 263 12556.20 115.53 54630.47 88888.00 2015-09-20 05:29:20.625 263 12556.15 115.50 54630.50 88888.00 2015-09-20 05:29:20.750 263 12556.12 115.50 54630.47 88888.00 2015-09-20 05:29:20.875 263 12556.17 115.50 54630.47 88888.00 2015-09-20 05:29:21.000 263 12556.15 115.47 54630.45 88888.00 2015-09-20 05:29:21.125 263 12556.17 115.50 54630.45 88888.00 2015-09-20 05:29:21.250 263 12556.20 115.53 54630.47 88888.00 2015-09-20 05:29:21.375 263 12556.20 115.50 54630.47 88888.00 2015-09-20 05:29:21.500 263 12556.15 115.45 54630.45 88888.00 2015-09-20 05:29:21.625 263 12556.23 115.42 54630.47 88888.00 2015-09-20 05:29:21.750 263 12556.25 115.45 54630.47 88888.00 2015-09-20 05:29:21.875 263 12556.27 115.45 54630.47 88888.00 2015-09-20 05:29:22.000 263 12556.23 115.47 54630.47 88888.00 2015-09-20 05:29:22.125 263 12556.17 115.50 54630.47 88888.00 2015-09-20 05:29:22.250 263 12556.17 115.50 54630.47 88888.00 2015-09-20 05:29:22.375 263 12556.20 115.47 54630.47 88888.00 2015-09-20 05:29:22.500 263 12556.12 115.47 54630.47 88888.00 2015-09-20 05:29:22.625 263 12556.15 115.50 54630.47 88888.00 2015-09-20 05:29:22.750 263 12556.20 115.47 54630.45 88888.00 2015-09-20 05:29:22.875 263 12556.23 115.47 54630.45 88888.00 2015-09-20 05:29:23.000 263 12556.20 115.47 54630.43 88888.00 2015-09-20 05:29:23.125 263 12556.23 115.50 54630.45 88888.00 2015-09-20 05:29:23.250 263 12556.20 115.47 54630.45 88888.00 2015-09-20 05:29:23.375 263 12556.23 115.45 54630.45 88888.00 2015-09-20 05:29:23.500 263 12556.25 115.45 54630.45 88888.00 2015-09-20 05:29:23.625 263 12556.20 115.42 54630.43 88888.00 2015-09-20 05:29:23.750 263 12556.20 115.42 54630.43 88888.00 2015-09-20 05:29:23.875 263 12556.27 115.45 54630.43 88888.00 2015-09-20 05:29:24.000 263 12556.27 115.45 54630.43 88888.00 2015-09-20 05:29:24.125 263 12556.25 115.45 54630.43 88888.00 2015-09-20 05:29:24.250 263 12556.20 115.42 54630.43 88888.00 2015-09-20 05:29:24.375 263 12556.20 115.42 54630.43 88888.00 2015-09-20 05:29:24.500 263 12556.25 115.40 54630.45 88888.00 2015-09-20 05:29:24.625 263 12556.23 115.40 54630.45 88888.00 2015-09-20 05:29:24.750 263 12556.17 115.42 54630.45 88888.00 2015-09-20 05:29:24.875 263 12556.23 115.45 54630.43 88888.00 2015-09-20 05:29:25.000 263 12556.15 115.42 54630.43 88888.00 2015-09-20 05:29:25.125 263 12556.08 115.42 54630.43 88888.00 2015-09-20 05:29:25.250 263 12556.12 115.45 54630.43 88888.00 2015-09-20 05:29:25.375 263 12556.12 115.42 54630.43 88888.00 2015-09-20 05:29:25.500 263 12556.10 115.45 54630.45 88888.00 2015-09-20 05:29:25.625 263 12556.15 115.45 54630.45 88888.00 2015-09-20 05:29:25.750 263 12556.17 115.45 54630.43 88888.00 2015-09-20 05:29:25.875 263 12556.23 115.45 54630.45 88888.00 2015-09-20 05:29:26.000 263 12556.30 115.45 54630.43 88888.00 2015-09-20 05:29:26.125 263 12556.25 115.45 54630.43 88888.00 2015-09-20 05:29:26.250 263 12556.23 115.42 54630.43 88888.00 2015-09-20 05:29:26.375 263 12556.33 115.40 54630.40 88888.00 2015-09-20 05:29:26.500 263 12556.27 115.40 54630.40 88888.00 2015-09-20 05:29:26.625 263 12556.23 115.40 54630.43 88888.00 2015-09-20 05:29:26.750 263 12556.27 115.38 54630.43 88888.00 2015-09-20 05:29:26.875 263 12556.30 115.35 54630.40 88888.00 2015-09-20 05:29:27.000 263 12556.23 115.35 54630.40 88888.00 2015-09-20 05:29:27.125 263 12556.20 115.38 54630.43 88888.00 2015-09-20 05:29:27.250 263 12556.15 115.40 54630.45 88888.00 2015-09-20 05:29:27.375 263 12556.20 115.40 54630.45 88888.00 2015-09-20 05:29:27.500 263 12556.20 115.38 54630.43 88888.00 2015-09-20 05:29:27.625 263 12556.15 115.38 54630.43 88888.00 2015-09-20 05:29:27.750 263 12556.08 115.38 54630.40 88888.00 2015-09-20 05:29:27.875 263 12556.12 115.38 54630.38 88888.00 2015-09-20 05:29:28.000 263 12556.15 115.38 54630.40 88888.00 2015-09-20 05:29:28.125 263 12556.15 115.40 54630.40 88888.00 2015-09-20 05:29:28.250 263 12556.15 115.40 54630.43 88888.00 2015-09-20 05:29:28.375 263 12556.17 115.42 54630.43 88888.00 2015-09-20 05:29:28.500 263 12556.15 115.40 54630.43 88888.00 2015-09-20 05:29:28.625 263 12556.17 115.38 54630.40 88888.00 2015-09-20 05:29:28.750 263 12556.15 115.38 54630.40 88888.00 2015-09-20 05:29:28.875 263 12556.12 115.40 54630.40 88888.00 2015-09-20 05:29:29.000 263 12556.12 115.40 54630.40 88888.00 2015-09-20 05:29:29.125 263 12556.15 115.40 54630.40 88888.00 2015-09-20 05:29:29.250 263 12556.15 115.38 54630.38 88888.00 2015-09-20 05:29:29.375 263 12556.17 115.42 54630.38 88888.00 2015-09-20 05:29:29.500 263 12556.20 115.42 54630.38 88888.00 2015-09-20 05:29:29.625 263 12556.20 115.40 54630.38 88888.00 2015-09-20 05:29:29.750 263 12556.17 115.40 54630.35 88888.00 2015-09-20 05:29:29.875 263 12556.17 115.40 54630.35 88888.00 2015-09-20 05:29:30.000 263 12556.20 115.40 54630.38 88888.00 2015-09-20 05:29:30.125 263 12556.25 115.40 54630.35 88888.00 2015-09-20 05:29:30.250 263 12556.25 115.35 54630.32 88888.00 2015-09-20 05:29:30.375 263 12556.23 115.38 54630.35 88888.00 2015-09-20 05:29:30.500 263 12556.20 115.42 54630.35 88888.00 2015-09-20 05:29:30.625 263 12556.25 115.45 54630.38 88888.00 2015-09-20 05:29:30.750 263 12556.23 115.42 54630.35 88888.00 2015-09-20 05:29:30.875 263 12556.23 115.40 54630.38 88888.00 2015-09-20 05:29:31.000 263 12556.17 115.45 54630.35 88888.00 2015-09-20 05:29:31.125 263 12556.10 115.47 54630.35 88888.00 2015-09-20 05:29:31.250 263 12556.17 115.45 54630.35 88888.00 2015-09-20 05:29:31.375 263 12556.23 115.42 54630.35 88888.00 2015-09-20 05:29:31.500 263 12556.23 115.42 54630.35 88888.00 2015-09-20 05:29:31.625 263 12556.17 115.42 54630.35 88888.00 2015-09-20 05:29:31.750 263 12556.15 115.45 54630.35 88888.00 2015-09-20 05:29:31.875 263 12556.15 115.45 54630.32 88888.00 2015-09-20 05:29:32.000 263 12556.15 115.42 54630.30 88888.00 2015-09-20 05:29:32.125 263 12556.15 115.42 54630.35 88888.00 2015-09-20 05:29:32.250 263 12556.10 115.40 54630.35 88888.00 2015-09-20 05:29:32.375 263 12556.10 115.40 54630.35 88888.00 2015-09-20 05:29:32.500 263 12556.12 115.40 54630.35 88888.00 2015-09-20 05:29:32.625 263 12556.12 115.40 54630.35 88888.00 2015-09-20 05:29:32.750 263 12556.12 115.42 54630.35 88888.00 2015-09-20 05:29:32.875 263 12556.10 115.45 54630.35 88888.00 2015-09-20 05:29:33.000 263 12556.08 115.42 54630.32 88888.00 2015-09-20 05:29:33.125 263 12556.10 115.42 54630.35 88888.00 2015-09-20 05:29:33.250 263 12556.10 115.40 54630.35 88888.00 2015-09-20 05:29:33.375 263 12556.10 115.38 54630.35 88888.00 2015-09-20 05:29:33.500 263 12556.15 115.38 54630.35 88888.00 2015-09-20 05:29:33.625 263 12556.12 115.40 54630.35 88888.00 2015-09-20 05:29:33.750 263 12556.08 115.40 54630.35 88888.00 2015-09-20 05:29:33.875 263 12556.00 115.40 54630.32 88888.00 2015-09-20 05:29:34.000 263 12556.00 115.42 54630.32 88888.00 2015-09-20 05:29:34.125 263 12556.02 115.45 54630.35 88888.00 2015-09-20 05:29:34.250 263 12556.08 115.45 54630.32 88888.00 2015-09-20 05:29:34.375 263 12556.10 115.45 54630.32 88888.00 2015-09-20 05:29:34.500 263 12556.08 115.45 54630.30 88888.00 2015-09-20 05:29:34.625 263 12556.05 115.47 54630.30 88888.00 2015-09-20 05:29:34.750 263 12556.05 115.50 54630.30 88888.00 2015-09-20 05:29:34.875 263 12556.08 115.47 54630.30 88888.00 2015-09-20 05:29:35.000 263 12556.00 115.45 54630.30 88888.00 2015-09-20 05:29:35.125 263 12555.98 115.42 54630.30 88888.00 2015-09-20 05:29:35.250 263 12555.98 115.42 54630.32 88888.00 2015-09-20 05:29:35.375 263 12556.05 115.45 54630.30 88888.00 2015-09-20 05:29:35.500 263 12556.08 115.47 54630.30 88888.00 2015-09-20 05:29:35.625 263 12555.98 115.45 54630.32 88888.00 2015-09-20 05:29:35.750 263 12555.98 115.42 54630.32 88888.00 2015-09-20 05:29:35.875 263 12556.00 115.42 54630.35 88888.00 2015-09-20 05:29:36.000 263 12556.02 115.42 54630.32 88888.00 2015-09-20 05:29:36.125 263 12555.98 115.42 54630.32 88888.00 2015-09-20 05:29:36.250 263 12555.92 115.40 54630.30 88888.00 2015-09-20 05:29:36.375 263 12555.90 115.42 54630.30 88888.00 2015-09-20 05:29:36.500 263 12555.88 115.45 54630.30 88888.00 2015-09-20 05:29:36.625 263 12555.92 115.45 54630.30 88888.00 2015-09-20 05:29:36.750 263 12555.92 115.47 54630.30 88888.00 2015-09-20 05:29:36.875 263 12555.90 115.42 54630.30 88888.00 2015-09-20 05:29:37.000 263 12555.90 115.38 54630.30 88888.00 2015-09-20 05:29:37.125 263 12555.95 115.40 54630.32 88888.00 2015-09-20 05:29:37.250 263 12556.00 115.42 54630.32 88888.00 2015-09-20 05:29:37.375 263 12556.02 115.42 54630.30 88888.00 2015-09-20 05:29:37.500 263 12556.00 115.42 54630.28 88888.00 2015-09-20 05:29:37.625 263 12555.98 115.45 54630.28 88888.00 2015-09-20 05:29:37.750 263 12555.92 115.45 54630.28 88888.00 2015-09-20 05:29:37.875 263 12555.85 115.42 54630.25 88888.00 2015-09-20 05:29:38.000 263 12555.92 115.40 54630.28 88888.00 2015-09-20 05:29:38.125 263 12555.98 115.42 54630.28 88888.00 2015-09-20 05:29:38.250 263 12555.95 115.42 54630.28 88888.00 2015-09-20 05:29:38.375 263 12555.98 115.40 54630.28 88888.00 2015-09-20 05:29:38.500 263 12555.95 115.42 54630.28 88888.00 2015-09-20 05:29:38.625 263 12555.92 115.45 54630.28 88888.00 2015-09-20 05:29:38.750 263 12555.92 115.45 54630.28 88888.00 2015-09-20 05:29:38.875 263 12555.98 115.45 54630.25 88888.00 2015-09-20 05:29:39.000 263 12556.00 115.45 54630.25 88888.00 2015-09-20 05:29:39.125 263 12555.98 115.47 54630.25 88888.00 2015-09-20 05:29:39.250 263 12555.98 115.47 54630.30 88888.00 2015-09-20 05:29:39.375 263 12556.02 115.47 54630.30 88888.00 2015-09-20 05:29:39.500 263 12556.05 115.45 54630.32 88888.00 2015-09-20 05:29:39.625 263 12555.98 115.40 54630.28 88888.00 2015-09-20 05:29:39.750 263 12555.90 115.38 54630.25 88888.00 2015-09-20 05:29:39.875 263 12555.92 115.38 54630.25 88888.00 2015-09-20 05:29:40.000 263 12555.95 115.40 54630.25 88888.00 2015-09-20 05:29:40.125 263 12555.98 115.38 54630.28 88888.00 2015-09-20 05:29:40.250 263 12555.92 115.38 54630.25 88888.00 2015-09-20 05:29:40.375 263 12555.90 115.35 54630.22 88888.00 2015-09-20 05:29:40.500 263 12555.92 115.38 54630.25 88888.00 2015-09-20 05:29:40.625 263 12555.92 115.40 54630.25 88888.00 2015-09-20 05:29:40.750 263 12555.92 115.40 54630.28 88888.00 2015-09-20 05:29:40.875 263 12555.95 115.40 54630.28 88888.00 2015-09-20 05:29:41.000 263 12555.95 115.40 54630.20 88888.00 2015-09-20 05:29:41.125 263 12555.95 115.40 54630.22 88888.00 2015-09-20 05:29:41.250 263 12555.92 115.42 54630.25 88888.00 2015-09-20 05:29:41.375 263 12555.92 115.45 54630.25 88888.00 2015-09-20 05:29:41.500 263 12555.92 115.45 54630.22 88888.00 2015-09-20 05:29:41.625 263 12555.95 115.42 54630.22 88888.00 2015-09-20 05:29:41.750 263 12555.92 115.42 54630.22 88888.00 2015-09-20 05:29:41.875 263 12555.92 115.40 54630.22 88888.00 2015-09-20 05:29:42.000 263 12555.88 115.38 54630.22 88888.00 2015-09-20 05:29:42.125 263 12555.90 115.35 54630.25 88888.00 2015-09-20 05:29:42.250 263 12555.95 115.38 54630.25 88888.00 2015-09-20 05:29:42.375 263 12555.98 115.40 54630.28 88888.00 2015-09-20 05:29:42.500 263 12555.92 115.40 54630.25 88888.00 2015-09-20 05:29:42.625 263 12555.90 115.42 54630.25 88888.00 2015-09-20 05:29:42.750 263 12555.90 115.42 54630.28 88888.00 2015-09-20 05:29:42.875 263 12555.92 115.42 54630.22 88888.00 2015-09-20 05:29:43.000 263 12555.92 115.40 54630.22 88888.00 2015-09-20 05:29:43.125 263 12555.88 115.38 54630.22 88888.00 2015-09-20 05:29:43.250 263 12555.83 115.38 54630.22 88888.00 2015-09-20 05:29:43.375 263 12555.88 115.42 54630.22 88888.00 2015-09-20 05:29:43.500 263 12555.90 115.42 54630.22 88888.00 2015-09-20 05:29:43.625 263 12555.95 115.40 54630.22 88888.00 2015-09-20 05:29:43.750 263 12555.98 115.38 54630.22 88888.00 2015-09-20 05:29:43.875 263 12555.95 115.38 54630.25 88888.00 2015-09-20 05:29:44.000 263 12556.00 115.38 54630.22 88888.00 2015-09-20 05:29:44.125 263 12556.05 115.38 54630.22 88888.00 2015-09-20 05:29:44.250 263 12556.00 115.38 54630.22 88888.00 2015-09-20 05:29:44.375 263 12555.95 115.38 54630.25 88888.00 2015-09-20 05:29:44.500 263 12555.95 115.38 54630.22 88888.00 2015-09-20 05:29:44.625 263 12555.95 115.38 54630.22 88888.00 2015-09-20 05:29:44.750 263 12555.95 115.38 54630.22 88888.00 2015-09-20 05:29:44.875 263 12555.98 115.40 54630.25 88888.00 2015-09-20 05:29:45.000 263 12555.95 115.38 54630.22 88888.00 2015-09-20 05:29:45.125 263 12555.95 115.38 54630.22 88888.00 2015-09-20 05:29:45.250 263 12555.92 115.35 54630.22 88888.00 2015-09-20 05:29:45.375 263 12555.95 115.38 54630.20 88888.00 2015-09-20 05:29:45.500 263 12555.92 115.38 54630.20 88888.00 2015-09-20 05:29:45.625 263 12555.92 115.38 54630.22 88888.00 2015-09-20 05:29:45.750 263 12555.95 115.38 54630.22 88888.00 2015-09-20 05:29:45.875 263 12555.95 115.35 54630.25 88888.00 2015-09-20 05:29:46.000 263 12555.92 115.33 54630.20 88888.00 2015-09-20 05:29:46.125 263 12555.90 115.35 54630.20 88888.00 2015-09-20 05:29:46.250 263 12555.83 115.33 54630.18 88888.00 2015-09-20 05:29:46.375 263 12555.80 115.33 54630.20 88888.00 2015-09-20 05:29:46.500 263 12555.83 115.33 54630.22 88888.00 2015-09-20 05:29:46.625 263 12555.85 115.33 54630.20 88888.00 2015-09-20 05:29:46.750 263 12555.88 115.30 54630.22 88888.00 2015-09-20 05:29:46.875 263 12555.88 115.33 54630.20 88888.00 2015-09-20 05:29:47.000 263 12555.88 115.33 54630.18 88888.00 2015-09-20 05:29:47.125 263 12555.88 115.33 54630.20 88888.00 2015-09-20 05:29:47.250 263 12555.83 115.30 54630.22 88888.00 2015-09-20 05:29:47.375 263 12555.88 115.30 54630.25 88888.00 2015-09-20 05:29:47.500 263 12555.85 115.28 54630.28 88888.00 2015-09-20 05:29:47.625 263 12555.83 115.30 54630.22 88888.00 2015-09-20 05:29:47.750 263 12555.85 115.30 54630.20 88888.00 2015-09-20 05:29:47.875 263 12555.85 115.30 54630.22 88888.00 2015-09-20 05:29:48.000 263 12555.88 115.28 54630.20 88888.00 2015-09-20 05:29:48.125 263 12555.85 115.28 54630.22 88888.00 2015-09-20 05:29:48.250 263 12555.83 115.30 54630.22 88888.00 2015-09-20 05:29:48.375 263 12555.83 115.30 54630.20 88888.00 2015-09-20 05:29:48.500 263 12555.88 115.33 54630.20 88888.00 2015-09-20 05:29:48.625 263 12555.88 115.33 54630.20 88888.00 2015-09-20 05:29:48.750 263 12555.90 115.30 54630.18 88888.00 2015-09-20 05:29:48.875 263 12555.83 115.33 54630.15 88888.00 2015-09-20 05:29:49.000 263 12555.85 115.35 54630.15 88888.00 2015-09-20 05:29:49.125 263 12555.90 115.35 54630.18 88888.00 2015-09-20 05:29:49.250 263 12555.80 115.30 54630.20 88888.00 2015-09-20 05:29:49.375 263 12555.80 115.35 54630.20 88888.00 2015-09-20 05:29:49.500 263 12555.83 115.33 54630.15 88888.00 2015-09-20 05:29:49.625 263 12555.85 115.30 54630.15 88888.00 2015-09-20 05:29:49.750 263 12555.85 115.30 54630.15 88888.00 2015-09-20 05:29:49.875 263 12555.85 115.30 54630.18 88888.00 2015-09-20 05:29:50.000 263 12555.90 115.28 54630.18 88888.00 2015-09-20 05:29:50.125 263 12555.85 115.28 54630.15 88888.00 2015-09-20 05:29:50.250 263 12555.75 115.28 54630.15 88888.00 2015-09-20 05:29:50.375 263 12555.80 115.28 54630.15 88888.00 2015-09-20 05:29:50.500 263 12555.85 115.33 54630.18 88888.00 2015-09-20 05:29:50.625 263 12555.83 115.30 54630.15 88888.00 2015-09-20 05:29:50.750 263 12555.77 115.30 54630.15 88888.00 2015-09-20 05:29:50.875 263 12555.70 115.28 54630.15 88888.00 2015-09-20 05:29:51.000 263 12555.70 115.28 54630.18 88888.00 2015-09-20 05:29:51.125 263 12555.73 115.28 54630.18 88888.00 2015-09-20 05:29:51.250 263 12555.67 115.30 54630.18 88888.00 2015-09-20 05:29:51.375 263 12555.75 115.33 54630.18 88888.00 2015-09-20 05:29:51.500 263 12555.70 115.30 54630.15 88888.00 2015-09-20 05:29:51.625 263 12555.62 115.30 54630.15 88888.00 2015-09-20 05:29:51.750 263 12555.62 115.30 54630.15 88888.00 2015-09-20 05:29:51.875 263 12555.67 115.30 54630.12 88888.00 2015-09-20 05:29:52.000 263 12555.70 115.33 54630.12 88888.00 2015-09-20 05:29:52.125 263 12555.67 115.30 54630.12 88888.00 2015-09-20 05:29:52.250 263 12555.65 115.28 54630.12 88888.00 2015-09-20 05:29:52.375 263 12555.70 115.28 54630.12 88888.00 2015-09-20 05:29:52.500 263 12555.70 115.33 54630.10 88888.00 2015-09-20 05:29:52.625 263 12555.67 115.33 54630.15 88888.00 2015-09-20 05:29:52.750 263 12555.67 115.30 54630.12 88888.00 2015-09-20 05:29:52.875 263 12555.75 115.30 54630.12 88888.00 2015-09-20 05:29:53.000 263 12555.77 115.30 54630.10 88888.00 2015-09-20 05:29:53.125 263 12555.65 115.30 54630.12 88888.00 2015-09-20 05:29:53.250 263 12555.55 115.25 54630.12 88888.00 2015-09-20 05:29:53.375 263 12555.60 115.28 54630.12 88888.00 2015-09-20 05:29:53.500 263 12555.62 115.30 54630.15 88888.00 2015-09-20 05:29:53.625 263 12555.65 115.30 54630.15 88888.00 2015-09-20 05:29:53.750 263 12555.67 115.30 54630.15 88888.00 2015-09-20 05:29:53.875 263 12555.70 115.33 54630.15 88888.00 2015-09-20 05:29:54.000 263 12555.67 115.33 54630.12 88888.00 2015-09-20 05:29:54.125 263 12555.65 115.30 54630.12 88888.00 2015-09-20 05:29:54.250 263 12555.62 115.30 54630.12 88888.00 2015-09-20 05:29:54.375 263 12555.67 115.33 54630.12 88888.00 2015-09-20 05:29:54.500 263 12555.65 115.33 54630.12 88888.00 2015-09-20 05:29:54.625 263 12555.62 115.33 54630.12 88888.00 2015-09-20 05:29:54.750 263 12555.60 115.33 54630.10 88888.00 2015-09-20 05:29:54.875 263 12555.60 115.30 54630.10 88888.00 2015-09-20 05:29:55.000 263 12555.62 115.33 54630.10 88888.00 2015-09-20 05:29:55.125 263 12555.62 115.35 54630.12 88888.00 2015-09-20 05:29:55.250 263 12555.62 115.33 54630.12 88888.00 2015-09-20 05:29:55.375 263 12555.65 115.35 54630.15 88888.00 2015-09-20 05:29:55.500 263 12555.58 115.35 54630.10 88888.00 2015-09-20 05:29:55.625 263 12555.58 115.33 54630.12 88888.00 2015-09-20 05:29:55.750 263 12555.60 115.33 54630.15 88888.00 2015-09-20 05:29:55.875 263 12555.62 115.33 54630.12 88888.00 2015-09-20 05:29:56.000 263 12555.58 115.33 54630.10 88888.00 2015-09-20 05:29:56.125 263 12555.60 115.33 54630.10 88888.00 2015-09-20 05:29:56.250 263 12555.58 115.33 54630.07 88888.00 2015-09-20 05:29:56.375 263 12555.58 115.35 54630.05 88888.00 2015-09-20 05:29:56.500 263 12555.58 115.38 54630.07 88888.00 2015-09-20 05:29:56.625 263 12555.60 115.35 54630.07 88888.00 2015-09-20 05:29:56.750 263 12555.62 115.35 54630.07 88888.00 2015-09-20 05:29:56.875 263 12555.58 115.35 54630.10 88888.00 2015-09-20 05:29:57.000 263 12555.58 115.33 54630.07 88888.00 2015-09-20 05:29:57.125 263 12555.48 115.35 54630.07 88888.00 2015-09-20 05:29:57.250 263 12555.45 115.35 54630.07 88888.00 2015-09-20 05:29:57.375 263 12555.55 115.35 54630.07 88888.00 2015-09-20 05:29:57.500 263 12555.60 115.35 54630.07 88888.00 2015-09-20 05:29:57.625 263 12555.58 115.33 54630.05 88888.00 2015-09-20 05:29:57.750 263 12555.50 115.35 54630.03 88888.00 2015-09-20 05:29:57.875 263 12555.52 115.33 54630.05 88888.00 2015-09-20 05:29:58.000 263 12555.58 115.33 54630.05 88888.00 2015-09-20 05:29:58.125 263 12555.58 115.40 54630.07 88888.00 2015-09-20 05:29:58.250 263 12555.52 115.40 54630.07 88888.00 2015-09-20 05:29:58.375 263 12555.52 115.40 54630.07 88888.00 2015-09-20 05:29:58.500 263 12555.55 115.35 54630.05 88888.00 2015-09-20 05:29:58.625 263 12555.55 115.38 54630.07 88888.00 2015-09-20 05:29:58.750 263 12555.55 115.35 54630.07 88888.00 2015-09-20 05:29:58.875 263 12555.58 115.33 54630.05 88888.00 2015-09-20 05:29:59.000 263 12555.62 115.38 54630.07 88888.00 2015-09-20 05:29:59.125 263 12555.60 115.38 54630.05 88888.00 2015-09-20 05:29:59.250 263 12555.50 115.35 54630.05 88888.00 2015-09-20 05:29:59.375 263 12555.50 115.35 54630.05 88888.00 2015-09-20 05:29:59.500 263 12555.52 115.38 54630.07 88888.00 2015-09-20 05:29:59.625 263 12555.52 115.38 54630.05 88888.00 2015-09-20 05:29:59.750 263 12555.52 115.40 54630.03 88888.00 2015-09-20 05:29:59.875 263 12555.52 115.40 54630.05 88888.00 2015-09-20 05:30:00.000 263 12555.48 115.40 54630.03 88888.00 2015-09-20 05:30:00.125 263 12555.52 115.42 54630.03 88888.00 2015-09-20 05:30:00.250 263 12555.45 115.40 54630.03 88888.00 2015-09-20 05:30:00.375 263 12555.42 115.38 54630.05 88888.00 2015-09-20 05:30:00.500 263 12555.42 115.38 54630.05 88888.00 2015-09-20 05:30:00.625 263 12555.50 115.40 54630.03 88888.00 2015-09-20 05:30:00.750 263 12555.52 115.42 54630.05 88888.00 2015-09-20 05:30:00.875 263 12555.50 115.47 54630.03 88888.00 2015-09-20 05:30:01.000 263 12555.52 115.42 54630.03 88888.00 2015-09-20 05:30:01.125 263 12555.55 115.40 54630.03 88888.00 2015-09-20 05:30:01.250 263 12555.55 115.40 54630.05 88888.00 2015-09-20 05:30:01.375 263 12555.52 115.40 54630.05 88888.00 2015-09-20 05:30:01.500 263 12555.50 115.40 54630.03 88888.00 2015-09-20 05:30:01.625 263 12555.50 115.45 54630.03 88888.00 2015-09-20 05:30:01.750 263 12555.50 115.45 54630.00 88888.00 2015-09-20 05:30:01.875 263 12555.45 115.45 54629.97 88888.00 2015-09-20 05:30:02.000 263 12555.45 115.47 54630.00 88888.00 2015-09-20 05:30:02.125 263 12555.45 115.45 54630.00 88888.00 2015-09-20 05:30:02.250 263 12555.40 115.45 54629.97 88888.00 2015-09-20 05:30:02.375 263 12555.38 115.42 54629.97 88888.00 2015-09-20 05:30:02.500 263 12555.38 115.47 54630.00 88888.00 2015-09-20 05:30:02.625 263 12555.40 115.50 54630.03 88888.00 2015-09-20 05:30:02.750 263 12555.42 115.47 54630.03 88888.00 2015-09-20 05:30:02.875 263 12555.38 115.42 54630.00 88888.00 2015-09-20 05:30:03.000 263 12555.35 115.42 54630.00 88888.00 2015-09-20 05:30:03.125 263 12555.35 115.45 54630.00 88888.00 2015-09-20 05:30:03.250 263 12555.30 115.45 54630.00 88888.00 2015-09-20 05:30:03.375 263 12555.35 115.47 54630.00 88888.00 2015-09-20 05:30:03.500 263 12555.40 115.47 54629.97 88888.00 2015-09-20 05:30:03.625 263 12555.35 115.45 54629.97 88888.00 2015-09-20 05:30:03.750 263 12555.30 115.47 54629.97 88888.00 2015-09-20 05:30:03.875 263 12555.35 115.50 54629.97 88888.00 2015-09-20 05:30:04.000 263 12555.40 115.47 54629.97 88888.00 2015-09-20 05:30:04.125 263 12555.38 115.50 54629.95 88888.00 2015-09-20 05:30:04.250 263 12555.33 115.53 54629.97 88888.00 2015-09-20 05:30:04.375 263 12555.38 115.53 54629.97 88888.00 2015-09-20 05:30:04.500 263 12555.38 115.50 54630.00 88888.00 2015-09-20 05:30:04.625 263 12555.38 115.47 54629.97 88888.00 2015-09-20 05:30:04.750 263 12555.38 115.47 54629.97 88888.00 2015-09-20 05:30:04.875 263 12555.40 115.47 54629.97 88888.00 2015-09-20 05:30:05.000 263 12555.45 115.47 54629.97 88888.00 2015-09-20 05:30:05.125 263 12555.42 115.53 54629.97 88888.00 2015-09-20 05:30:05.250 263 12555.40 115.50 54629.97 88888.00 2015-09-20 05:30:05.375 263 12555.45 115.47 54629.97 88888.00 2015-09-20 05:30:05.500 263 12555.42 115.47 54629.95 88888.00 2015-09-20 05:30:05.625 263 12555.38 115.47 54629.95 88888.00 2015-09-20 05:30:05.750 263 12555.40 115.50 54629.95 88888.00 2015-09-20 05:30:05.875 263 12555.38 115.55 54629.95 88888.00 2015-09-20 05:30:06.000 263 12555.33 115.53 54629.95 88888.00 2015-09-20 05:30:06.125 263 12555.30 115.50 54629.95 88888.00 2015-09-20 05:30:06.250 263 12555.30 115.50 54630.00 88888.00 2015-09-20 05:30:06.375 263 12555.38 115.50 54629.97 88888.00 2015-09-20 05:30:06.500 263 12555.38 115.53 54629.95 88888.00 2015-09-20 05:30:06.625 263 12555.38 115.53 54629.95 88888.00 2015-09-20 05:30:06.750 263 12555.35 115.50 54629.95 88888.00 2015-09-20 05:30:06.875 263 12555.40 115.47 54629.97 88888.00 2015-09-20 05:30:07.000 263 12555.42 115.47 54629.97 88888.00 2015-09-20 05:30:07.125 263 12555.38 115.47 54629.95 88888.00 2015-09-20 05:30:07.250 263 12555.38 115.45 54629.95 88888.00 2015-09-20 05:30:07.375 263 12555.40 115.50 54629.95 88888.00 2015-09-20 05:30:07.500 263 12555.48 115.53 54629.97 88888.00 2015-09-20 05:30:07.625 263 12555.48 115.53 54629.97 88888.00 2015-09-20 05:30:07.750 263 12555.40 115.53 54629.95 88888.00 2015-09-20 05:30:07.875 263 12555.38 115.53 54629.97 88888.00 2015-09-20 05:30:08.000 263 12555.45 115.50 54629.95 88888.00 2015-09-20 05:30:08.125 263 12555.45 115.50 54629.95 88888.00 2015-09-20 05:30:08.250 263 12555.35 115.50 54629.95 88888.00 2015-09-20 05:30:08.375 263 12555.35 115.50 54629.93 88888.00 2015-09-20 05:30:08.500 263 12555.42 115.50 54629.97 88888.00 2015-09-20 05:30:08.625 263 12555.48 115.53 54629.95 88888.00 2015-09-20 05:30:08.750 263 12555.42 115.58 54629.93 88888.00 2015-09-20 05:30:08.875 263 12555.33 115.58 54629.93 88888.00 2015-09-20 05:30:09.000 263 12555.30 115.55 54629.90 88888.00 2015-09-20 05:30:09.125 263 12555.30 115.55 54629.93 88888.00 2015-09-20 05:30:09.250 263 12555.25 115.53 54629.93 88888.00 2015-09-20 05:30:09.375 263 12555.33 115.53 54629.90 88888.00 2015-09-20 05:30:09.500 263 12555.35 115.60 54629.93 88888.00 2015-09-20 05:30:09.625 263 12555.33 115.65 54629.95 88888.00 2015-09-20 05:30:09.750 263 12555.30 115.62 54629.93 88888.00 2015-09-20 05:30:09.875 263 12555.33 115.60 54629.95 88888.00 2015-09-20 05:30:10.000 263 12555.33 115.55 54629.97 88888.00 2015-09-20 05:30:10.125 263 12555.33 115.55 54629.97 88888.00 2015-09-20 05:30:10.250 263 12555.33 115.53 54629.93 88888.00 2015-09-20 05:30:10.375 263 12555.40 115.53 54629.93 88888.00 2015-09-20 05:30:10.500 263 12555.38 115.58 54629.93 88888.00 2015-09-20 05:30:10.625 263 12555.42 115.55 54629.93 88888.00 2015-09-20 05:30:10.750 263 12555.45 115.55 54629.93 88888.00 2015-09-20 05:30:10.875 263 12555.45 115.53 54629.88 88888.00 2015-09-20 05:30:11.000 263 12555.45 115.55 54629.90 88888.00 2015-09-20 05:30:11.125 263 12555.45 115.58 54629.90 88888.00 2015-09-20 05:30:11.250 263 12555.35 115.58 54629.90 88888.00 2015-09-20 05:30:11.375 263 12555.35 115.55 54629.88 88888.00 2015-09-20 05:30:11.500 263 12555.33 115.53 54629.88 88888.00 2015-09-20 05:30:11.625 263 12555.38 115.55 54629.90 88888.00 2015-09-20 05:30:11.750 263 12555.42 115.58 54629.90 88888.00 2015-09-20 05:30:11.875 263 12555.42 115.58 54629.88 88888.00 2015-09-20 05:30:12.000 263 12555.42 115.60 54629.88 88888.00 2015-09-20 05:30:12.125 263 12555.45 115.60 54629.88 88888.00 2015-09-20 05:30:12.250 263 12555.45 115.58 54629.88 88888.00 2015-09-20 05:30:12.375 263 12555.48 115.60 54629.90 88888.00 2015-09-20 05:30:12.500 263 12555.42 115.60 54629.88 88888.00 2015-09-20 05:30:12.625 263 12555.33 115.60 54629.88 88888.00 2015-09-20 05:30:12.750 263 12555.35 115.60 54629.88 88888.00 2015-09-20 05:30:12.875 263 12555.35 115.60 54629.90 88888.00 2015-09-20 05:30:13.000 263 12555.33 115.60 54629.88 88888.00 2015-09-20 05:30:13.125 263 12555.33 115.62 54629.90 88888.00 2015-09-20 05:30:13.250 263 12555.35 115.65 54629.93 88888.00 2015-09-20 05:30:13.375 263 12555.40 115.67 54629.90 88888.00 2015-09-20 05:30:13.500 263 12555.38 115.67 54629.90 88888.00 2015-09-20 05:30:13.625 263 12555.38 115.65 54629.93 88888.00 2015-09-20 05:30:13.750 263 12555.38 115.62 54629.90 88888.00 2015-09-20 05:30:13.875 263 12555.38 115.62 54629.90 88888.00 2015-09-20 05:30:14.000 263 12555.38 115.65 54629.88 88888.00 2015-09-20 05:30:14.125 263 12555.38 115.65 54629.88 88888.00 2015-09-20 05:30:14.250 263 12555.35 115.65 54629.90 88888.00 2015-09-20 05:30:14.375 263 12555.35 115.65 54629.88 88888.00 2015-09-20 05:30:14.500 263 12555.30 115.67 54629.88 88888.00 2015-09-20 05:30:14.625 263 12555.30 115.65 54629.88 88888.00 2015-09-20 05:30:14.750 263 12555.33 115.65 54629.88 88888.00 2015-09-20 05:30:14.875 263 12555.30 115.67 54629.85 88888.00 2015-09-20 05:30:15.000 263 12555.38 115.67 54629.85 88888.00 2015-09-20 05:30:15.125 263 12555.48 115.65 54629.85 88888.00 2015-09-20 05:30:15.250 263 12555.45 115.62 54629.85 88888.00 2015-09-20 05:30:15.375 263 12555.50 115.65 54629.85 88888.00 2015-09-20 05:30:15.500 263 12555.48 115.67 54629.88 88888.00 2015-09-20 05:30:15.625 263 12555.45 115.70 54629.85 88888.00 2015-09-20 05:30:15.750 263 12555.40 115.67 54629.85 88888.00 2015-09-20 05:30:15.875 263 12555.38 115.67 54629.88 88888.00 2015-09-20 05:30:16.000 263 12555.42 115.70 54629.85 88888.00 2015-09-20 05:30:16.125 263 12555.45 115.62 54629.85 88888.00 2015-09-20 05:30:16.250 263 12555.42 115.62 54629.85 88888.00 2015-09-20 05:30:16.375 263 12555.45 115.65 54629.82 88888.00 2015-09-20 05:30:16.500 263 12555.42 115.67 54629.85 88888.00 2015-09-20 05:30:16.625 263 12555.38 115.70 54629.88 88888.00 2015-09-20 05:30:16.750 263 12555.40 115.70 54629.88 88888.00 2015-09-20 05:30:16.875 263 12555.40 115.65 54629.85 88888.00 2015-09-20 05:30:17.000 263 12555.40 115.65 54629.82 88888.00 2015-09-20 05:30:17.125 263 12555.40 115.67 54629.88 88888.00 2015-09-20 05:30:17.250 263 12555.35 115.70 54629.85 88888.00 2015-09-20 05:30:17.375 263 12555.35 115.70 54629.85 88888.00 2015-09-20 05:30:17.500 263 12555.35 115.67 54629.82 88888.00 2015-09-20 05:30:17.625 263 12555.40 115.67 54629.80 88888.00 2015-09-20 05:30:17.750 263 12555.38 115.67 54629.80 88888.00 2015-09-20 05:30:17.875 263 12555.38 115.70 54629.82 88888.00 2015-09-20 05:30:18.000 263 12555.33 115.72 54629.82 88888.00 2015-09-20 05:30:18.125 263 12555.30 115.70 54629.82 88888.00 2015-09-20 05:30:18.250 263 12555.33 115.67 54629.82 88888.00 2015-09-20 05:30:18.375 263 12555.42 115.67 54629.82 88888.00 2015-09-20 05:30:18.500 263 12555.48 115.67 54629.82 88888.00 2015-09-20 05:30:18.625 263 12555.50 115.65 54629.82 88888.00 2015-09-20 05:30:18.750 263 12555.50 115.65 54629.82 88888.00 2015-09-20 05:30:18.875 263 12555.45 115.65 54629.82 88888.00 2015-09-20 05:30:19.000 263 12555.42 115.67 54629.85 88888.00 2015-09-20 05:30:19.125 263 12555.48 115.70 54629.85 88888.00 2015-09-20 05:30:19.250 263 12555.48 115.70 54629.85 88888.00 2015-09-20 05:30:19.375 263 12555.45 115.70 54629.82 88888.00 2015-09-20 05:30:19.500 263 12555.42 115.70 54629.82 88888.00 2015-09-20 05:30:19.625 263 12555.42 115.67 54629.82 88888.00 2015-09-20 05:30:19.750 263 12555.48 115.70 54629.82 88888.00 2015-09-20 05:30:19.875 263 12555.55 115.67 54629.80 88888.00 2015-09-20 05:30:20.000 263 12555.50 115.65 54629.80 88888.00 2015-09-20 05:30:20.125 263 12555.42 115.65 54629.82 88888.00 2015-09-20 05:30:20.250 263 12555.30 115.65 54629.80 88888.00 2015-09-20 05:30:20.375 263 12555.33 115.67 54629.78 88888.00 2015-09-20 05:30:20.500 263 12555.38 115.67 54629.78 88888.00 2015-09-20 05:30:20.625 263 12555.40 115.67 54629.80 88888.00 2015-09-20 05:30:20.750 263 12555.45 115.72 54629.78 88888.00 2015-09-20 05:30:20.875 263 12555.45 115.72 54629.78 88888.00 2015-09-20 05:30:21.000 263 12555.45 115.70 54629.78 88888.00 2015-09-20 05:30:21.125 263 12555.40 115.65 54629.80 88888.00 2015-09-20 05:30:21.250 263 12555.40 115.67 54629.78 88888.00 2015-09-20 05:30:21.375 263 12555.40 115.70 54629.78 88888.00 2015-09-20 05:30:21.500 263 12555.38 115.72 54629.80 88888.00 2015-09-20 05:30:21.625 263 12555.38 115.72 54629.78 88888.00 2015-09-20 05:30:21.750 263 12555.40 115.75 54629.78 88888.00 2015-09-20 05:30:21.875 263 12555.45 115.72 54629.80 88888.00 2015-09-20 05:30:22.000 263 12555.48 115.75 54629.78 88888.00 2015-09-20 05:30:22.125 263 12555.48 115.72 54629.80 88888.00 2015-09-20 05:30:22.250 263 12555.45 115.70 54629.78 88888.00 2015-09-20 05:30:22.375 263 12555.48 115.72 54629.75 88888.00 2015-09-20 05:30:22.500 263 12555.45 115.72 54629.75 88888.00 2015-09-20 05:30:22.625 263 12555.45 115.75 54629.75 88888.00 2015-09-20 05:30:22.750 263 12555.52 115.72 54629.75 88888.00 2015-09-20 05:30:22.875 263 12555.50 115.75 54629.78 88888.00 2015-09-20 05:30:23.000 263 12555.52 115.78 54629.78 88888.00 2015-09-20 05:30:23.125 263 12555.58 115.75 54629.80 88888.00 2015-09-20 05:30:23.250 263 12555.52 115.72 54629.80 88888.00 2015-09-20 05:30:23.375 263 12555.55 115.75 54629.78 88888.00 2015-09-20 05:30:23.500 263 12555.50 115.75 54629.78 88888.00 2015-09-20 05:30:23.625 263 12555.48 115.72 54629.78 88888.00 2015-09-20 05:30:23.750 263 12555.55 115.78 54629.75 88888.00 2015-09-20 05:30:23.875 263 12555.60 115.83 54629.75 88888.00 2015-09-20 05:30:24.000 263 12555.60 115.83 54629.75 88888.00 2015-09-20 05:30:24.125 263 12555.58 115.80 54629.80 88888.00 2015-09-20 05:30:24.250 263 12555.58 115.78 54629.80 88888.00 2015-09-20 05:30:24.375 263 12555.65 115.78 54629.80 88888.00 2015-09-20 05:30:24.500 263 12555.62 115.80 54629.78 88888.00 2015-09-20 05:30:24.625 263 12555.60 115.80 54629.78 88888.00 2015-09-20 05:30:24.750 263 12555.58 115.78 54629.78 88888.00 2015-09-20 05:30:24.875 263 12555.62 115.75 54629.72 88888.00 2015-09-20 05:30:25.000 263 12555.65 115.75 54629.72 88888.00 2015-09-20 05:30:25.125 263 12555.65 115.78 54629.72 88888.00 2015-09-20 05:30:25.250 263 12555.65 115.80 54629.75 88888.00 2015-09-20 05:30:25.375 263 12555.65 115.83 54629.72 88888.00 2015-09-20 05:30:25.500 263 12555.60 115.78 54629.72 88888.00 2015-09-20 05:30:25.625 263 12555.60 115.80 54629.72 88888.00 2015-09-20 05:30:25.750 263 12555.62 115.78 54629.72 88888.00 2015-09-20 05:30:25.875 263 12555.65 115.80 54629.72 88888.00 2015-09-20 05:30:26.000 263 12555.62 115.80 54629.70 88888.00 2015-09-20 05:30:26.125 263 12555.58 115.78 54629.72 88888.00 2015-09-20 05:30:26.250 263 12555.58 115.78 54629.75 88888.00 2015-09-20 05:30:26.375 263 12555.60 115.80 54629.70 88888.00 2015-09-20 05:30:26.500 263 12555.60 115.75 54629.70 88888.00 2015-09-20 05:30:26.625 263 12555.65 115.80 54629.72 88888.00 2015-09-20 05:30:26.750 263 12555.70 115.83 54629.72 88888.00 2015-09-20 05:30:26.875 263 12555.65 115.85 54629.75 88888.00 2015-09-20 05:30:27.000 263 12555.62 115.83 54629.72 88888.00 2015-09-20 05:30:27.125 263 12555.60 115.80 54629.75 88888.00 2015-09-20 05:30:27.250 263 12555.55 115.80 54629.72 88888.00 2015-09-20 05:30:27.375 263 12555.55 115.83 54629.70 88888.00 2015-09-20 05:30:27.500 263 12555.55 115.80 54629.70 88888.00 2015-09-20 05:30:27.625 263 12555.55 115.80 54629.72 88888.00 2015-09-20 05:30:27.750 263 12555.52 115.83 54629.75 88888.00 2015-09-20 05:30:27.875 263 12555.58 115.83 54629.70 88888.00 2015-09-20 05:30:28.000 263 12555.52 115.85 54629.68 88888.00 2015-09-20 05:30:28.125 263 12555.50 115.88 54629.70 88888.00 2015-09-20 05:30:28.250 263 12555.52 115.83 54629.70 88888.00 2015-09-20 05:30:28.375 263 12555.55 115.88 54629.70 88888.00 2015-09-20 05:30:28.500 263 12555.60 115.90 54629.70 88888.00 2015-09-20 05:30:28.625 263 12555.62 115.80 54629.72 88888.00 2015-09-20 05:30:28.750 263 12555.60 115.78 54629.72 88888.00 2015-09-20 05:30:28.875 263 12555.62 115.80 54629.70 88888.00 2015-09-20 05:30:29.000 263 12555.60 115.80 54629.68 88888.00 2015-09-20 05:30:29.125 263 12555.62 115.80 54629.70 88888.00 2015-09-20 05:30:29.250 263 12555.55 115.78 54629.70 88888.00 2015-09-20 05:30:29.375 263 12555.52 115.80 54629.70 88888.00 2015-09-20 05:30:29.500 263 12555.50 115.85 54629.70 88888.00 2015-09-20 05:30:29.625 263 12555.52 115.85 54629.70 88888.00 2015-09-20 05:30:29.750 263 12555.60 115.85 54629.70 88888.00 2015-09-20 05:30:29.875 263 12555.67 115.85 54629.70 88888.00 2015-09-20 05:30:30.000 263 12555.62 115.85 54629.70 88888.00 2015-09-20 05:30:30.125 263 12555.60 115.88 54629.72 88888.00 2015-09-20 05:30:30.250 263 12555.58 115.92 54629.70 88888.00 2015-09-20 05:30:30.375 263 12555.60 115.92 54629.70 88888.00 2015-09-20 05:30:30.500 263 12555.60 115.90 54629.70 88888.00 2015-09-20 05:30:30.625 263 12555.65 115.88 54629.68 88888.00 2015-09-20 05:30:30.750 263 12555.62 115.90 54629.68 88888.00 2015-09-20 05:30:30.875 263 12555.62 115.90 54629.68 88888.00 2015-09-20 05:30:31.000 263 12555.58 115.90 54629.68 88888.00 2015-09-20 05:30:31.125 263 12555.55 115.92 54629.68 88888.00 2015-09-20 05:30:31.250 263 12555.55 115.92 54629.68 88888.00 2015-09-20 05:30:31.375 263 12555.60 115.95 54629.68 88888.00 2015-09-20 05:30:31.500 263 12555.62 115.92 54629.65 88888.00 2015-09-20 05:30:31.625 263 12555.62 115.90 54629.62 88888.00 2015-09-20 05:30:31.750 263 12555.60 115.92 54629.65 88888.00 2015-09-20 05:30:31.875 263 12555.65 115.92 54629.65 88888.00 2015-09-20 05:30:32.000 263 12555.70 115.95 54629.65 88888.00 2015-09-20 05:30:32.125 263 12555.67 116.00 54629.68 88888.00 2015-09-20 05:30:32.250 263 12555.67 115.95 54629.68 88888.00 2015-09-20 05:30:32.375 263 12555.70 115.95 54629.65 88888.00 2015-09-20 05:30:32.500 263 12555.70 115.95 54629.65 88888.00 2015-09-20 05:30:32.625 263 12555.67 115.92 54629.62 88888.00 2015-09-20 05:30:32.750 263 12555.70 115.92 54629.65 88888.00 2015-09-20 05:30:32.875 263 12555.75 115.95 54629.62 88888.00 2015-09-20 05:30:33.000 263 12555.67 115.97 54629.62 88888.00 2015-09-20 05:30:33.125 263 12555.62 116.00 54629.62 88888.00 2015-09-20 05:30:33.250 263 12555.62 116.00 54629.65 88888.00 2015-09-20 05:30:33.375 263 12555.67 116.03 54629.65 88888.00 2015-09-20 05:30:33.500 263 12555.70 116.03 54629.62 88888.00 2015-09-20 05:30:33.625 263 12555.70 116.03 54629.62 88888.00 2015-09-20 05:30:33.750 263 12555.67 116.00 54629.60 88888.00 2015-09-20 05:30:33.875 263 12555.70 116.05 54629.60 88888.00 2015-09-20 05:30:34.000 263 12555.73 116.08 54629.65 88888.00 2015-09-20 05:30:34.125 263 12555.77 116.08 54629.65 88888.00 2015-09-20 05:30:34.250 263 12555.80 116.05 54629.65 88888.00 2015-09-20 05:30:34.375 263 12555.80 116.05 54629.62 88888.00 2015-09-20 05:30:34.500 263 12555.77 116.08 54629.62 88888.00 2015-09-20 05:30:34.625 263 12555.75 116.08 54629.62 88888.00 2015-09-20 05:30:34.750 263 12555.75 116.10 54629.62 88888.00 2015-09-20 05:30:34.875 263 12555.73 116.10 54629.62 88888.00 2015-09-20 05:30:35.000 263 12555.70 116.10 54629.62 88888.00 2015-09-20 05:30:35.125 263 12555.75 116.10 54629.65 88888.00 2015-09-20 05:30:35.250 263 12555.80 116.05 54629.62 88888.00 2015-09-20 05:30:35.375 263 12555.85 116.08 54629.62 88888.00 2015-09-20 05:30:35.500 263 12555.83 116.10 54629.62 88888.00 2015-09-20 05:30:35.625 263 12555.77 116.15 54629.62 88888.00 2015-09-20 05:30:35.750 263 12555.73 116.10 54629.62 88888.00 2015-09-20 05:30:35.875 263 12555.73 116.08 54629.62 88888.00 2015-09-20 05:30:36.000 263 12555.73 116.10 54629.60 88888.00 2015-09-20 05:30:36.125 263 12555.73 116.10 54629.60 88888.00 2015-09-20 05:30:36.250 263 12555.73 116.08 54629.60 88888.00 2015-09-20 05:30:36.375 263 12555.80 116.08 54629.60 88888.00 2015-09-20 05:30:36.500 263 12555.77 116.12 54629.62 88888.00 2015-09-20 05:30:36.625 263 12555.75 116.12 54629.62 88888.00 2015-09-20 05:30:36.750 263 12555.75 116.12 54629.57 88888.00 2015-09-20 05:30:36.875 263 12555.77 116.12 54629.57 88888.00 2015-09-20 05:30:37.000 263 12555.80 116.15 54629.57 88888.00 2015-09-20 05:30:37.125 263 12555.85 116.12 54629.60 88888.00 2015-09-20 05:30:37.250 263 12555.80 116.05 54629.60 88888.00 2015-09-20 05:30:37.375 263 12555.80 116.10 54629.60 88888.00 2015-09-20 05:30:37.500 263 12555.73 116.12 54629.57 88888.00 2015-09-20 05:30:37.625 263 12555.73 116.15 54629.60 88888.00 2015-09-20 05:30:37.750 263 12555.75 116.15 54629.62 88888.00 2015-09-20 05:30:37.875 263 12555.83 116.12 54629.62 88888.00 2015-09-20 05:30:38.000 263 12555.83 116.15 54629.60 88888.00 2015-09-20 05:30:38.125 263 12555.77 116.15 54629.60 88888.00 2015-09-20 05:30:38.250 263 12555.75 116.15 54629.60 88888.00 2015-09-20 05:30:38.375 263 12555.75 116.17 54629.60 88888.00 2015-09-20 05:30:38.500 263 12555.73 116.12 54629.60 88888.00 2015-09-20 05:30:38.625 263 12555.73 116.10 54629.57 88888.00 2015-09-20 05:30:38.750 263 12555.75 116.12 54629.60 88888.00 2015-09-20 05:30:38.875 263 12555.75 116.12 54629.60 88888.00 2015-09-20 05:30:39.000 263 12555.73 116.15 54629.57 88888.00 2015-09-20 05:30:39.125 263 12555.73 116.15 54629.60 88888.00 2015-09-20 05:30:39.250 263 12555.67 116.15 54629.62 88888.00 2015-09-20 05:30:39.375 263 12555.70 116.17 54629.60 88888.00 2015-09-20 05:30:39.500 263 12555.70 116.17 54629.60 88888.00 2015-09-20 05:30:39.625 263 12555.67 116.17 54629.60 88888.00 2015-09-20 05:30:39.750 263 12555.67 116.17 54629.60 88888.00 2015-09-20 05:30:39.875 263 12555.70 116.17 54629.57 88888.00 2015-09-20 05:30:40.000 263 12555.70 116.15 54629.57 88888.00 2015-09-20 05:30:40.125 263 12555.73 116.15 54629.60 88888.00 2015-09-20 05:30:40.250 263 12555.73 116.12 54629.60 88888.00 2015-09-20 05:30:40.375 263 12555.73 116.20 54629.60 88888.00 2015-09-20 05:30:40.500 263 12555.67 116.20 54629.60 88888.00 2015-09-20 05:30:40.625 263 12555.70 116.20 54629.60 88888.00 2015-09-20 05:30:40.750 263 12555.73 116.22 54629.57 88888.00 2015-09-20 05:30:40.875 263 12555.73 116.22 54629.60 88888.00 2015-09-20 05:30:41.000 263 12555.73 116.20 54629.57 88888.00 2015-09-20 05:30:41.125 263 12555.75 116.20 54629.57 88888.00 2015-09-20 05:30:41.250 263 12555.67 116.22 54629.60 88888.00 2015-09-20 05:30:41.375 263 12555.70 116.25 54629.57 88888.00 2015-09-20 05:30:41.500 263 12555.67 116.22 54629.60 88888.00 2015-09-20 05:30:41.625 263 12555.70 116.20 54629.60 88888.00 2015-09-20 05:30:41.750 263 12555.73 116.22 54629.60 88888.00 2015-09-20 05:30:41.875 263 12555.67 116.22 54629.57 88888.00 2015-09-20 05:30:42.000 263 12555.62 116.20 54629.55 88888.00 2015-09-20 05:30:42.125 263 12555.70 116.20 54629.55 88888.00 2015-09-20 05:30:42.250 263 12555.73 116.22 54629.57 88888.00 2015-09-20 05:30:42.375 263 12555.67 116.22 54629.57 88888.00 2015-09-20 05:30:42.500 263 12555.65 116.25 54629.57 88888.00 2015-09-20 05:30:42.625 263 12555.60 116.25 54629.57 88888.00 2015-09-20 05:30:42.750 263 12555.55 116.25 54629.60 88888.00 2015-09-20 05:30:42.875 263 12555.55 116.25 54629.57 88888.00 2015-09-20 05:30:43.000 263 12555.55 116.22 54629.55 88888.00 2015-09-20 05:30:43.125 263 12555.52 116.25 54629.57 88888.00 2015-09-20 05:30:43.250 263 12555.52 116.22 54629.57 88888.00 2015-09-20 05:30:43.375 263 12555.58 116.25 54629.60 88888.00 2015-09-20 05:30:43.500 263 12555.62 116.25 54629.60 88888.00 2015-09-20 05:30:43.625 263 12555.67 116.25 54629.57 88888.00 2015-09-20 05:30:43.750 263 12555.67 116.30 54629.60 88888.00 2015-09-20 05:30:43.875 263 12555.73 116.28 54629.57 88888.00 2015-09-20 05:30:44.000 263 12555.73 116.28 54629.57 88888.00 2015-09-20 05:30:44.125 263 12555.70 116.33 54629.60 88888.00 2015-09-20 05:30:44.250 263 12555.70 116.35 54629.60 88888.00 2015-09-20 05:30:44.375 263 12555.75 116.33 54629.57 88888.00 2015-09-20 05:30:44.500 263 12555.75 116.33 54629.57 88888.00 2015-09-20 05:30:44.625 263 12555.75 116.35 54629.57 88888.00 2015-09-20 05:30:44.750 263 12555.77 116.35 54629.57 88888.00 2015-09-20 05:30:44.875 263 12555.73 116.33 54629.57 88888.00 2015-09-20 05:30:45.000 263 12555.70 116.33 54629.55 88888.00 2015-09-20 05:30:45.125 263 12555.73 116.33 54629.57 88888.00 2015-09-20 05:30:45.250 263 12555.70 116.28 54629.57 88888.00 2015-09-20 05:30:45.375 263 12555.75 116.25 54629.57 88888.00 2015-09-20 05:30:45.500 263 12555.70 116.30 54629.57 88888.00 2015-09-20 05:30:45.625 263 12555.70 116.33 54629.57 88888.00 2015-09-20 05:30:45.750 263 12555.73 116.33 54629.57 88888.00 2015-09-20 05:30:45.875 263 12555.75 116.30 54629.57 88888.00 2015-09-20 05:30:46.000 263 12555.73 116.28 54629.55 88888.00 2015-09-20 05:30:46.125 263 12555.75 116.30 54629.57 88888.00 2015-09-20 05:30:46.250 263 12555.70 116.28 54629.57 88888.00 2015-09-20 05:30:46.375 263 12555.77 116.28 54629.57 88888.00 2015-09-20 05:30:46.500 263 12555.83 116.30 54629.57 88888.00 2015-09-20 05:30:46.625 263 12555.88 116.33 54629.57 88888.00 2015-09-20 05:30:46.750 263 12555.88 116.35 54629.57 88888.00 2015-09-20 05:30:46.875 263 12555.80 116.35 54629.57 88888.00 2015-09-20 05:30:47.000 263 12555.77 116.35 54629.57 88888.00 2015-09-20 05:30:47.125 263 12555.77 116.30 54629.57 88888.00 2015-09-20 05:30:47.250 263 12555.70 116.30 54629.57 88888.00 2015-09-20 05:30:47.375 263 12555.70 116.33 54629.57 88888.00 2015-09-20 05:30:47.500 263 12555.73 116.33 54629.57 88888.00 2015-09-20 05:30:47.625 263 12555.80 116.33 54629.57 88888.00 2015-09-20 05:30:47.750 263 12555.88 116.33 54629.57 88888.00 2015-09-20 05:30:47.875 263 12555.85 116.30 54629.57 88888.00 2015-09-20 05:30:48.000 263 12555.80 116.33 54629.57 88888.00 2015-09-20 05:30:48.125 263 12555.80 116.33 54629.57 88888.00 2015-09-20 05:30:48.250 263 12555.80 116.33 54629.57 88888.00 2015-09-20 05:30:48.375 263 12555.88 116.33 54629.60 88888.00 2015-09-20 05:30:48.500 263 12555.80 116.35 54629.60 88888.00 2015-09-20 05:30:48.625 263 12555.75 116.33 54629.57 88888.00 2015-09-20 05:30:48.750 263 12555.70 116.33 54629.55 88888.00 2015-09-20 05:30:48.875 263 12555.80 116.33 54629.55 88888.00 2015-09-20 05:30:49.000 263 12555.90 116.33 54629.57 88888.00 2015-09-20 05:30:49.125 263 12555.90 116.33 54629.57 88888.00 2015-09-20 05:30:49.250 263 12555.85 116.30 54629.55 88888.00 2015-09-20 05:30:49.375 263 12555.92 116.28 54629.57 88888.00 2015-09-20 05:30:49.500 263 12555.95 116.30 54629.55 88888.00 2015-09-20 05:30:49.625 263 12555.95 116.30 54629.55 88888.00 2015-09-20 05:30:49.750 263 12555.95 116.33 54629.57 88888.00 2015-09-20 05:30:49.875 263 12555.98 116.35 54629.57 88888.00 2015-09-20 05:30:50.000 263 12555.95 116.33 54629.55 88888.00 2015-09-20 05:30:50.125 263 12555.90 116.30 54629.53 88888.00 2015-09-20 05:30:50.250 263 12555.85 116.33 54629.53 88888.00 2015-09-20 05:30:50.375 263 12555.92 116.33 54629.53 88888.00 2015-09-20 05:30:50.500 263 12555.95 116.35 54629.55 88888.00 2015-09-20 05:30:50.625 263 12555.95 116.40 54629.55 88888.00 2015-09-20 05:30:50.750 263 12555.92 116.38 54629.55 88888.00 2015-09-20 05:30:50.875 263 12555.92 116.38 54629.53 88888.00 2015-09-20 05:30:51.000 263 12555.90 116.35 54629.50 88888.00 2015-09-20 05:30:51.125 263 12555.95 116.33 54629.53 88888.00 2015-09-20 05:30:51.250 263 12556.00 116.33 54629.53 88888.00 2015-09-20 05:30:51.375 263 12556.00 116.38 54629.55 88888.00 2015-09-20 05:30:51.500 263 12555.98 116.38 54629.53 88888.00 2015-09-20 05:30:51.625 263 12556.00 116.35 54629.50 88888.00 2015-09-20 05:30:51.750 263 12556.02 116.35 54629.53 88888.00 2015-09-20 05:30:51.875 263 12556.00 116.40 54629.55 88888.00 2015-09-20 05:30:52.000 263 12556.05 116.40 54629.53 88888.00 2015-09-20 05:30:52.125 263 12556.08 116.40 54629.53 88888.00 2015-09-20 05:30:52.250 263 12556.05 116.40 54629.55 88888.00 2015-09-20 05:30:52.375 263 12556.05 116.40 54629.55 88888.00 2015-09-20 05:30:52.500 263 12556.10 116.40 54629.55 88888.00 2015-09-20 05:30:52.625 263 12556.10 116.35 54629.53 88888.00 2015-09-20 05:30:52.750 263 12556.02 116.35 54629.53 88888.00 2015-09-20 05:30:52.875 263 12556.00 116.42 54629.53 88888.00 2015-09-20 05:30:53.000 263 12556.02 116.42 54629.53 88888.00 2015-09-20 05:30:53.125 263 12556.02 116.42 54629.55 88888.00 2015-09-20 05:30:53.250 263 12555.95 116.42 54629.55 88888.00 2015-09-20 05:30:53.375 263 12555.95 116.40 54629.55 88888.00 2015-09-20 05:30:53.500 263 12555.92 116.42 54629.53 88888.00 2015-09-20 05:30:53.625 263 12555.95 116.42 54629.55 88888.00 2015-09-20 05:30:53.750 263 12555.98 116.40 54629.55 88888.00 2015-09-20 05:30:53.875 263 12556.00 116.42 54629.53 88888.00 2015-09-20 05:30:54.000 263 12556.05 116.42 54629.53 88888.00 2015-09-20 05:30:54.125 263 12556.10 116.45 54629.55 88888.00 2015-09-20 05:30:54.250 263 12556.00 116.42 54629.53 88888.00 2015-09-20 05:30:54.375 263 12556.08 116.42 54629.53 88888.00 2015-09-20 05:30:54.500 263 12556.08 116.42 54629.53 88888.00 2015-09-20 05:30:54.625 263 12556.05 116.42 54629.53 88888.00 2015-09-20 05:30:54.750 263 12556.05 116.42 54629.55 88888.00 2015-09-20 05:30:54.875 263 12556.00 116.47 54629.50 88888.00 2015-09-20 05:30:55.000 263 12555.98 116.47 54629.53 88888.00 2015-09-20 05:30:55.125 263 12556.00 116.50 54629.53 88888.00 2015-09-20 05:30:55.250 263 12556.05 116.53 54629.50 88888.00 2015-09-20 05:30:55.375 263 12556.10 116.50 54629.50 88888.00 2015-09-20 05:30:55.500 263 12556.05 116.50 54629.53 88888.00 2015-09-20 05:30:55.625 263 12556.02 116.50 54629.53 88888.00 2015-09-20 05:30:55.750 263 12556.02 116.53 54629.53 88888.00 2015-09-20 05:30:55.875 263 12556.08 116.50 54629.50 88888.00 2015-09-20 05:30:56.000 263 12556.08 116.47 54629.50 88888.00 2015-09-20 05:30:56.125 263 12556.08 116.47 54629.50 88888.00 2015-09-20 05:30:56.250 263 12556.05 116.45 54629.55 88888.00 2015-09-20 05:30:56.375 263 12556.12 116.47 54629.50 88888.00 2015-09-20 05:30:56.500 263 12556.12 116.45 54629.50 88888.00 2015-09-20 05:30:56.625 263 12556.10 116.45 54629.50 88888.00 2015-09-20 05:30:56.750 263 12556.10 116.45 54629.53 88888.00 2015-09-20 05:30:56.875 263 12556.12 116.45 54629.50 88888.00 2015-09-20 05:30:57.000 263 12556.12 116.42 54629.50 88888.00 2015-09-20 05:30:57.125 263 12556.10 116.42 54629.50 88888.00 2015-09-20 05:30:57.250 263 12556.10 116.42 54629.50 88888.00 2015-09-20 05:30:57.375 263 12556.12 116.45 54629.50 88888.00 2015-09-20 05:30:57.500 263 12556.10 116.47 54629.53 88888.00 2015-09-20 05:30:57.625 263 12556.08 116.47 54629.53 88888.00 2015-09-20 05:30:57.750 263 12556.12 116.50 54629.53 88888.00 2015-09-20 05:30:57.875 263 12556.15 116.50 54629.53 88888.00 2015-09-20 05:30:58.000 263 12556.10 116.50 54629.53 88888.00 2015-09-20 05:30:58.125 263 12556.12 116.47 54629.53 88888.00 2015-09-20 05:30:58.250 263 12556.15 116.50 54629.55 88888.00 2015-09-20 05:30:58.375 263 12556.17 116.50 54629.55 88888.00 2015-09-20 05:30:58.500 263 12556.15 116.53 54629.55 88888.00 2015-09-20 05:30:58.625 263 12556.15 116.53 54629.50 88888.00 2015-09-20 05:30:58.750 263 12556.10 116.53 54629.50 88888.00 2015-09-20 05:30:58.875 263 12556.10 116.53 54629.50 88888.00 2015-09-20 05:30:59.000 263 12556.12 116.53 54629.53 88888.00 2015-09-20 05:30:59.125 263 12556.17 116.53 54629.53 88888.00 2015-09-20 05:30:59.250 263 12556.12 116.47 54629.50 88888.00 2015-09-20 05:30:59.375 263 12556.12 116.50 54629.47 88888.00 2015-09-20 05:30:59.500 263 12556.05 116.47 54629.50 88888.00 2015-09-20 05:30:59.625 263 12556.10 116.50 54629.47 88888.00 2015-09-20 05:30:59.750 263 12556.17 116.50 54629.50 88888.00 2015-09-20 05:30:59.875 263 12556.12 116.50 54629.53 88888.00 2015-09-20 05:31:00.000 263 12556.05 116.50 54629.50 88888.00 2015-09-20 05:31:00.125 263 12556.05 116.53 54629.53 88888.00 2015-09-20 05:31:00.250 263 12556.08 116.47 54629.50 88888.00 2015-09-20 05:31:00.375 263 12556.10 116.47 54629.50 88888.00 2015-09-20 05:31:00.500 263 12556.08 116.50 54629.50 88888.00 2015-09-20 05:31:00.625 263 12556.08 116.47 54629.53 88888.00 2015-09-20 05:31:00.750 263 12556.12 116.53 54629.53 88888.00 2015-09-20 05:31:00.875 263 12556.17 116.47 54629.50 88888.00 2015-09-20 05:31:01.000 263 12556.17 116.50 54629.47 88888.00 2015-09-20 05:31:01.125 263 12556.17 116.55 54629.47 88888.00 2015-09-20 05:31:01.250 263 12556.15 116.55 54629.47 88888.00 2015-09-20 05:31:01.375 263 12556.15 116.53 54629.47 88888.00 2015-09-20 05:31:01.500 263 12556.20 116.55 54629.50 88888.00 2015-09-20 05:31:01.625 263 12556.15 116.55 54629.53 88888.00 2015-09-20 05:31:01.750 263 12556.10 116.50 54629.50 88888.00 2015-09-20 05:31:01.875 263 12556.10 116.50 54629.50 88888.00 2015-09-20 05:31:02.000 263 12556.15 116.53 54629.50 88888.00 2015-09-20 05:31:02.125 263 12556.20 116.53 54629.50 88888.00 2015-09-20 05:31:02.250 263 12556.17 116.53 54629.47 88888.00 2015-09-20 05:31:02.375 263 12556.15 116.50 54629.45 88888.00 2015-09-20 05:31:02.500 263 12556.10 116.50 54629.50 88888.00 2015-09-20 05:31:02.625 263 12556.05 116.53 54629.50 88888.00 2015-09-20 05:31:02.750 263 12556.08 116.53 54629.47 88888.00 2015-09-20 05:31:02.875 263 12556.08 116.47 54629.47 88888.00 2015-09-20 05:31:03.000 263 12556.12 116.50 54629.50 88888.00 2015-09-20 05:31:03.125 263 12556.17 116.50 54629.50 88888.00 2015-09-20 05:31:03.250 263 12556.15 116.45 54629.50 88888.00 2015-09-20 05:31:03.375 263 12556.15 116.45 54629.50 88888.00 2015-09-20 05:31:03.500 263 12556.20 116.45 54629.53 88888.00 2015-09-20 05:31:03.625 263 12556.25 116.50 54629.53 88888.00 2015-09-20 05:31:03.750 263 12556.27 116.55 54629.50 88888.00 2015-09-20 05:31:03.875 263 12556.23 116.50 54629.50 88888.00 2015-09-20 05:31:04.000 263 12556.17 116.47 54629.47 88888.00 2015-09-20 05:31:04.125 263 12556.15 116.45 54629.50 88888.00 2015-09-20 05:31:04.250 263 12556.17 116.42 54629.50 88888.00 2015-09-20 05:31:04.375 263 12556.20 116.40 54629.50 88888.00 2015-09-20 05:31:04.500 263 12556.20 116.45 54629.50 88888.00 2015-09-20 05:31:04.625 263 12556.23 116.47 54629.50 88888.00 2015-09-20 05:31:04.750 263 12556.20 116.45 54629.50 88888.00 2015-09-20 05:31:04.875 263 12556.17 116.45 54629.47 88888.00 2015-09-20 05:31:05.000 263 12556.20 116.45 54629.45 88888.00 2015-09-20 05:31:05.125 263 12556.30 116.45 54629.50 88888.00 2015-09-20 05:31:05.250 263 12556.27 116.45 54629.50 88888.00 2015-09-20 05:31:05.375 263 12556.25 116.42 54629.47 88888.00 2015-09-20 05:31:05.500 263 12556.25 116.42 54629.47 88888.00 2015-09-20 05:31:05.625 263 12556.27 116.42 54629.47 88888.00 2015-09-20 05:31:05.750 263 12556.33 116.45 54629.47 88888.00 2015-09-20 05:31:05.875 263 12556.33 116.45 54629.47 88888.00 2015-09-20 05:31:06.000 263 12556.30 116.42 54629.47 88888.00 2015-09-20 05:31:06.125 263 12556.30 116.40 54629.50 88888.00 2015-09-20 05:31:06.250 263 12556.25 116.42 54629.47 88888.00 2015-09-20 05:31:06.375 263 12556.20 116.45 54629.47 88888.00 2015-09-20 05:31:06.500 263 12556.25 116.47 54629.45 88888.00 2015-09-20 05:31:06.625 263 12556.30 116.45 54629.47 88888.00 2015-09-20 05:31:06.750 263 12556.30 116.40 54629.47 88888.00 2015-09-20 05:31:06.875 263 12556.25 116.42 54629.47 88888.00 2015-09-20 05:31:07.000 263 12556.27 116.47 54629.45 88888.00 2015-09-20 05:31:07.125 263 12556.27 116.45 54629.45 88888.00 2015-09-20 05:31:07.250 263 12556.25 116.47 54629.47 88888.00 2015-09-20 05:31:07.375 263 12556.27 116.45 54629.47 88888.00 2015-09-20 05:31:07.500 263 12556.25 116.45 54629.47 88888.00 2015-09-20 05:31:07.625 263 12556.30 116.45 54629.47 88888.00 2015-09-20 05:31:07.750 263 12556.27 116.40 54629.47 88888.00 2015-09-20 05:31:07.875 263 12556.23 116.40 54629.47 88888.00 2015-09-20 05:31:08.000 263 12556.25 116.40 54629.47 88888.00 2015-09-20 05:31:08.125 263 12556.30 116.40 54629.47 88888.00 2015-09-20 05:31:08.250 263 12556.33 116.38 54629.45 88888.00 2015-09-20 05:31:08.375 263 12556.38 116.38 54629.45 88888.00 2015-09-20 05:31:08.500 263 12556.38 116.38 54629.45 88888.00 2015-09-20 05:31:08.625 263 12556.35 116.45 54629.47 88888.00 2015-09-20 05:31:08.750 263 12556.33 116.40 54629.45 88888.00 2015-09-20 05:31:08.875 263 12556.33 116.40 54629.45 88888.00 2015-09-20 05:31:09.000 263 12556.40 116.38 54629.43 88888.00 2015-09-20 05:31:09.125 263 12556.38 116.40 54629.45 88888.00 2015-09-20 05:31:09.250 263 12556.42 116.42 54629.47 88888.00 2015-09-20 05:31:09.375 263 12556.42 116.38 54629.45 88888.00 2015-09-20 05:31:09.500 263 12556.38 116.35 54629.47 88888.00 2015-09-20 05:31:09.625 263 12556.33 116.38 54629.47 88888.00 2015-09-20 05:31:09.750 263 12556.35 116.40 54629.47 88888.00 2015-09-20 05:31:09.875 263 12556.33 116.40 54629.45 88888.00 2015-09-20 05:31:10.000 263 12556.35 116.38 54629.43 88888.00 2015-09-20 05:31:10.125 263 12556.45 116.42 54629.43 88888.00 2015-09-20 05:31:10.250 263 12556.50 116.42 54629.45 88888.00 2015-09-20 05:31:10.375 263 12556.52 116.42 54629.45 88888.00 2015-09-20 05:31:10.500 263 12556.48 116.42 54629.45 88888.00 2015-09-20 05:31:10.625 263 12556.45 116.42 54629.45 88888.00 2015-09-20 05:31:10.750 263 12556.45 116.42 54629.45 88888.00 2015-09-20 05:31:10.875 263 12556.50 116.40 54629.43 88888.00 2015-09-20 05:31:11.000 263 12556.58 116.42 54629.43 88888.00 2015-09-20 05:31:11.125 263 12556.50 116.40 54629.47 88888.00 2015-09-20 05:31:11.250 263 12556.42 116.42 54629.45 88888.00 2015-09-20 05:31:11.375 263 12556.48 116.42 54629.43 88888.00 2015-09-20 05:31:11.500 263 12556.55 116.40 54629.40 88888.00 2015-09-20 05:31:11.625 263 12556.58 116.38 54629.43 88888.00 2015-09-20 05:31:11.750 263 12556.60 116.38 54629.47 88888.00 2015-09-20 05:31:11.875 263 12556.58 116.38 54629.47 88888.00 2015-09-20 05:31:12.000 263 12556.60 116.45 54629.45 88888.00 2015-09-20 05:31:12.125 263 12556.62 116.42 54629.43 88888.00 2015-09-20 05:31:12.250 263 12556.55 116.35 54629.43 88888.00 2015-09-20 05:31:12.375 263 12556.60 116.38 54629.45 88888.00 2015-09-20 05:31:12.500 263 12556.60 116.38 54629.43 88888.00 2015-09-20 05:31:12.625 263 12556.62 116.38 54629.43 88888.00 2015-09-20 05:31:12.750 263 12556.58 116.40 54629.43 88888.00 2015-09-20 05:31:12.875 263 12556.58 116.38 54629.45 88888.00 2015-09-20 05:31:13.000 263 12556.60 116.38 54629.43 88888.00 2015-09-20 05:31:13.125 263 12556.62 116.38 54629.43 88888.00 2015-09-20 05:31:13.250 263 12556.60 116.35 54629.45 88888.00 2015-09-20 05:31:13.375 263 12556.60 116.35 54629.45 88888.00 2015-09-20 05:31:13.500 263 12556.52 116.40 54629.47 88888.00 2015-09-20 05:31:13.625 263 12556.52 116.40 54629.47 88888.00 2015-09-20 05:31:13.750 263 12556.58 116.42 54629.45 88888.00 2015-09-20 05:31:13.875 263 12556.65 116.42 54629.43 88888.00 2015-09-20 05:31:14.000 263 12556.67 116.40 54629.43 88888.00 2015-09-20 05:31:14.125 263 12556.67 116.40 54629.45 88888.00 2015-09-20 05:31:14.250 263 12556.67 116.38 54629.43 88888.00 2015-09-20 05:31:14.375 263 12556.67 116.38 54629.43 88888.00 2015-09-20 05:31:14.500 263 12556.67 116.38 54629.40 88888.00 2015-09-20 05:31:14.625 263 12556.70 116.38 54629.43 88888.00 2015-09-20 05:31:14.750 263 12556.73 116.40 54629.43 88888.00 2015-09-20 05:31:14.875 263 12556.73 116.40 54629.43 88888.00 2015-09-20 05:31:15.000 263 12556.70 116.38 54629.43 88888.00 2015-09-20 05:31:15.125 263 12556.65 116.38 54629.43 88888.00 2015-09-20 05:31:15.250 263 12556.60 116.40 54629.43 88888.00 2015-09-20 05:31:15.375 263 12556.67 116.47 54629.45 88888.00 2015-09-20 05:31:15.500 263 12556.73 116.47 54629.45 88888.00 2015-09-20 05:31:15.625 263 12556.75 116.45 54629.45 88888.00 2015-09-20 05:31:15.750 263 12556.67 116.42 54629.43 88888.00 2015-09-20 05:31:15.875 263 12556.65 116.40 54629.43 88888.00 2015-09-20 05:31:16.000 263 12556.60 116.38 54629.40 88888.00 2015-09-20 05:31:16.125 263 12556.67 116.40 54629.43 88888.00 2015-09-20 05:31:16.250 263 12556.67 116.42 54629.45 88888.00 2015-09-20 05:31:16.375 263 12556.70 116.45 54629.45 88888.00 2015-09-20 05:31:16.500 263 12556.73 116.45 54629.45 88888.00 2015-09-20 05:31:16.625 263 12556.70 116.45 54629.43 88888.00 2015-09-20 05:31:16.750 263 12556.75 116.42 54629.43 88888.00 2015-09-20 05:31:16.875 263 12556.77 116.45 54629.47 88888.00 2015-09-20 05:31:17.000 263 12556.77 116.45 54629.47 88888.00 2015-09-20 05:31:17.125 263 12556.67 116.42 54629.47 88888.00 2015-09-20 05:31:17.250 263 12556.65 116.45 54629.45 88888.00 2015-09-20 05:31:17.375 263 12556.67 116.50 54629.43 88888.00 2015-09-20 05:31:17.500 263 12556.73 116.53 54629.43 88888.00 2015-09-20 05:31:17.625 263 12556.75 116.47 54629.43 88888.00 2015-09-20 05:31:17.750 263 12556.73 116.47 54629.45 88888.00 2015-09-20 05:31:17.875 263 12556.70 116.47 54629.43 88888.00 2015-09-20 05:31:18.000 263 12556.67 116.47 54629.40 88888.00 2015-09-20 05:31:18.125 263 12556.65 116.47 54629.43 88888.00 2015-09-20 05:31:18.250 263 12556.65 116.47 54629.43 88888.00 2015-09-20 05:31:18.375 263 12556.73 116.50 54629.43 88888.00 2015-09-20 05:31:18.500 263 12556.70 116.50 54629.40 88888.00 2015-09-20 05:31:18.625 263 12556.75 116.47 54629.40 88888.00 2015-09-20 05:31:18.750 263 12556.73 116.42 54629.43 88888.00 2015-09-20 05:31:18.875 263 12556.67 116.38 54629.40 88888.00 2015-09-20 05:31:19.000 263 12556.75 116.40 54629.40 88888.00 2015-09-20 05:31:19.125 263 12556.77 116.42 54629.40 88888.00 2015-09-20 05:31:19.250 263 12556.75 116.40 54629.43 88888.00 2015-09-20 05:31:19.375 263 12556.77 116.40 54629.43 88888.00 2015-09-20 05:31:19.500 263 12556.75 116.40 54629.40 88888.00 2015-09-20 05:31:19.625 263 12556.77 116.40 54629.45 88888.00 2015-09-20 05:31:19.750 263 12556.80 116.40 54629.45 88888.00 2015-09-20 05:31:19.875 263 12556.85 116.42 54629.45 88888.00 2015-09-20 05:31:20.000 263 12556.80 116.38 54629.43 88888.00 2015-09-20 05:31:20.125 263 12556.75 116.40 54629.43 88888.00 2015-09-20 05:31:20.250 263 12556.73 116.35 54629.43 88888.00 2015-09-20 05:31:20.375 263 12556.73 116.38 54629.43 88888.00 2015-09-20 05:31:20.500 263 12556.73 116.38 54629.43 88888.00 2015-09-20 05:31:20.625 263 12556.75 116.42 54629.45 88888.00 2015-09-20 05:31:20.750 263 12556.80 116.42 54629.45 88888.00 2015-09-20 05:31:20.875 263 12556.83 116.40 54629.45 88888.00 2015-09-20 05:31:21.000 263 12556.80 116.40 54629.45 88888.00 2015-09-20 05:31:21.125 263 12556.83 116.42 54629.45 88888.00 2015-09-20 05:31:21.250 263 12556.77 116.40 54629.45 88888.00 2015-09-20 05:31:21.375 263 12556.77 116.42 54629.45 88888.00 2015-09-20 05:31:21.500 263 12556.80 116.42 54629.47 88888.00 2015-09-20 05:31:21.625 263 12556.85 116.35 54629.45 88888.00 2015-09-20 05:31:21.750 263 12556.85 116.35 54629.45 88888.00 2015-09-20 05:31:21.875 263 12556.83 116.38 54629.45 88888.00 2015-09-20 05:31:22.000 263 12556.83 116.35 54629.43 88888.00 2015-09-20 05:31:22.125 263 12556.85 116.40 54629.45 88888.00 2015-09-20 05:31:22.250 263 12556.88 116.42 54629.45 88888.00 2015-09-20 05:31:22.375 263 12556.85 116.42 54629.43 88888.00 2015-09-20 05:31:22.500 263 12556.85 116.40 54629.45 88888.00 2015-09-20 05:31:22.625 263 12556.85 116.38 54629.45 88888.00 2015-09-20 05:31:22.750 263 12556.80 116.38 54629.43 88888.00 2015-09-20 05:31:22.875 263 12556.83 116.38 54629.43 88888.00 2015-09-20 05:31:23.000 263 12556.85 116.38 54629.43 88888.00 2015-09-20 05:31:23.125 263 12556.88 116.35 54629.40 88888.00 2015-09-20 05:31:23.250 263 12556.88 116.38 54629.43 88888.00 2015-09-20 05:31:23.375 263 12556.88 116.38 54629.40 88888.00 2015-09-20 05:31:23.500 263 12556.85 116.38 54629.43 88888.00 2015-09-20 05:31:23.625 263 12556.85 116.38 54629.43 88888.00 2015-09-20 05:31:23.750 263 12556.88 116.35 54629.45 88888.00 2015-09-20 05:31:23.875 263 12556.88 116.33 54629.45 88888.00 2015-09-20 05:31:24.000 263 12556.88 116.33 54629.45 88888.00 2015-09-20 05:31:24.125 263 12556.90 116.30 54629.43 88888.00 2015-09-20 05:31:24.250 263 12556.88 116.33 54629.40 88888.00 2015-09-20 05:31:24.375 263 12556.88 116.30 54629.40 88888.00 2015-09-20 05:31:24.500 263 12556.98 116.30 54629.43 88888.00 2015-09-20 05:31:24.625 263 12557.00 116.30 54629.45 88888.00 2015-09-20 05:31:24.750 263 12556.98 116.30 54629.47 88888.00 2015-09-20 05:31:24.875 263 12556.92 116.30 54629.47 88888.00 2015-09-20 05:31:25.000 263 12556.92 116.33 54629.45 88888.00 2015-09-20 05:31:25.125 263 12557.00 116.33 54629.45 88888.00 2015-09-20 05:31:25.250 263 12557.00 116.30 54629.47 88888.00 2015-09-20 05:31:25.375 263 12556.98 116.30 54629.45 88888.00 2015-09-20 05:31:25.500 263 12556.95 116.30 54629.45 88888.00 2015-09-20 05:31:25.625 263 12556.98 116.30 54629.45 88888.00 2015-09-20 05:31:25.750 263 12556.95 116.30 54629.45 88888.00 2015-09-20 05:31:25.875 263 12556.95 116.30 54629.45 88888.00 2015-09-20 05:31:26.000 263 12557.00 116.30 54629.43 88888.00 2015-09-20 05:31:26.125 263 12557.00 116.33 54629.47 88888.00 2015-09-20 05:31:26.250 263 12556.95 116.30 54629.45 88888.00 2015-09-20 05:31:26.375 263 12556.95 116.30 54629.45 88888.00 2015-09-20 05:31:26.500 263 12557.05 116.28 54629.47 88888.00 2015-09-20 05:31:26.625 263 12557.12 116.28 54629.45 88888.00 2015-09-20 05:31:26.750 263 12557.10 116.30 54629.47 88888.00 2015-09-20 05:31:26.875 263 12557.02 116.30 54629.45 88888.00 2015-09-20 05:31:27.000 263 12557.05 116.30 54629.45 88888.00 2015-09-20 05:31:27.125 263 12557.08 116.28 54629.43 88888.00 2015-09-20 05:31:27.250 263 12557.00 116.25 54629.45 88888.00 2015-09-20 05:31:27.375 263 12556.95 116.30 54629.45 88888.00 2015-09-20 05:31:27.500 263 12556.95 116.33 54629.45 88888.00 2015-09-20 05:31:27.625 263 12556.98 116.30 54629.43 88888.00 2015-09-20 05:31:27.750 263 12557.00 116.30 54629.40 88888.00 2015-09-20 05:31:27.875 263 12557.00 116.28 54629.43 88888.00 2015-09-20 05:31:28.000 263 12557.00 116.25 54629.40 88888.00 2015-09-20 05:31:28.125 263 12556.98 116.25 54629.43 88888.00 2015-09-20 05:31:28.250 263 12556.92 116.22 54629.43 88888.00 2015-09-20 05:31:28.375 263 12556.92 116.22 54629.43 88888.00 2015-09-20 05:31:28.500 263 12556.98 116.25 54629.40 88888.00 2015-09-20 05:31:28.625 263 12557.00 116.22 54629.40 88888.00 2015-09-20 05:31:28.750 263 12557.00 116.25 54629.40 88888.00 2015-09-20 05:31:28.875 263 12556.98 116.25 54629.38 88888.00 2015-09-20 05:31:29.000 263 12557.02 116.22 54629.40 88888.00 2015-09-20 05:31:29.125 263 12557.08 116.25 54629.43 88888.00 2015-09-20 05:31:29.250 263 12557.02 116.25 54629.45 88888.00 2015-09-20 05:31:29.375 263 12556.98 116.25 54629.40 88888.00 2015-09-20 05:31:29.500 263 12556.98 116.25 54629.43 88888.00 2015-09-20 05:31:29.625 263 12557.08 116.25 54629.40 88888.00 2015-09-20 05:31:29.750 263 12557.05 116.20 54629.40 88888.00 2015-09-20 05:31:29.875 263 12557.02 116.22 54629.40 88888.00 2015-09-20 05:31:30.000 263 12557.02 116.22 54629.45 88888.00 2015-09-20 05:31:30.125 263 12557.00 116.25 54629.43 88888.00 2015-09-20 05:31:30.250 263 12557.08 116.22 54629.45 88888.00 2015-09-20 05:31:30.375 263 12557.12 116.25 54629.45 88888.00 2015-09-20 05:31:30.500 263 12557.08 116.25 54629.43 88888.00 2015-09-20 05:31:30.625 263 12557.05 116.20 54629.43 88888.00 2015-09-20 05:31:30.750 263 12557.05 116.22 54629.45 88888.00 2015-09-20 05:31:30.875 263 12557.05 116.22 54629.45 88888.00 2015-09-20 05:31:31.000 263 12557.08 116.25 54629.43 88888.00 2015-09-20 05:31:31.125 263 12557.08 116.22 54629.45 88888.00 2015-09-20 05:31:31.250 263 12557.05 116.22 54629.47 88888.00 2015-09-20 05:31:31.375 263 12557.10 116.22 54629.45 88888.00 2015-09-20 05:31:31.500 263 12557.15 116.20 54629.47 88888.00 2015-09-20 05:31:31.625 263 12557.15 116.17 54629.45 88888.00 2015-09-20 05:31:31.750 263 12557.17 116.20 54629.43 88888.00 2015-09-20 05:31:31.875 263 12557.12 116.17 54629.43 88888.00 2015-09-20 05:31:32.000 263 12557.12 116.17 54629.45 88888.00 2015-09-20 05:31:32.125 263 12557.15 116.15 54629.43 88888.00 2015-09-20 05:31:32.250 263 12557.20 116.20 54629.45 88888.00 2015-09-20 05:31:32.375 263 12557.23 116.22 54629.47 88888.00 2015-09-20 05:31:32.500 263 12557.25 116.20 54629.45 88888.00 2015-09-20 05:31:32.625 263 12557.25 116.17 54629.45 88888.00 2015-09-20 05:31:32.750 263 12557.20 116.15 54629.43 88888.00 2015-09-20 05:31:32.875 263 12557.17 116.17 54629.43 88888.00 2015-09-20 05:31:33.000 263 12557.23 116.20 54629.45 88888.00 2015-09-20 05:31:33.125 263 12557.23 116.17 54629.45 88888.00 2015-09-20 05:31:33.250 263 12557.17 116.17 54629.47 88888.00 2015-09-20 05:31:33.375 263 12557.20 116.20 54629.45 88888.00 2015-09-20 05:31:33.500 263 12557.20 116.22 54629.45 88888.00 2015-09-20 05:31:33.625 263 12557.25 116.22 54629.45 88888.00 2015-09-20 05:31:33.750 263 12557.23 116.20 54629.45 88888.00 2015-09-20 05:31:33.875 263 12557.20 116.17 54629.45 88888.00 2015-09-20 05:31:34.000 263 12557.17 116.15 54629.45 88888.00 2015-09-20 05:31:34.125 263 12557.17 116.15 54629.45 88888.00 2015-09-20 05:31:34.250 263 12557.23 116.15 54629.45 88888.00 2015-09-20 05:31:34.375 263 12557.27 116.15 54629.45 88888.00 2015-09-20 05:31:34.500 263 12557.25 116.15 54629.45 88888.00 2015-09-20 05:31:34.625 263 12557.23 116.15 54629.45 88888.00 2015-09-20 05:31:34.750 263 12557.23 116.15 54629.45 88888.00 2015-09-20 05:31:34.875 263 12557.27 116.15 54629.45 88888.00 2015-09-20 05:31:35.000 263 12557.33 116.12 54629.43 88888.00 2015-09-20 05:31:35.125 263 12557.33 116.15 54629.45 88888.00 2015-09-20 05:31:35.250 263 12557.27 116.15 54629.47 88888.00 2015-09-20 05:31:35.375 263 12557.30 116.15 54629.50 88888.00 2015-09-20 05:31:35.500 263 12557.33 116.15 54629.47 88888.00 2015-09-20 05:31:35.625 263 12557.35 116.17 54629.47 88888.00 2015-09-20 05:31:35.750 263 12557.35 116.17 54629.45 88888.00 2015-09-20 05:31:35.875 263 12557.38 116.15 54629.45 88888.00 2015-09-20 05:31:36.000 263 12557.35 116.15 54629.45 88888.00 2015-09-20 05:31:36.125 263 12557.30 116.17 54629.47 88888.00 2015-09-20 05:31:36.250 263 12557.27 116.15 54629.47 88888.00 2015-09-20 05:31:36.375 263 12557.27 116.10 54629.47 88888.00 2015-09-20 05:31:36.500 263 12557.35 116.10 54629.45 88888.00 2015-09-20 05:31:36.625 263 12557.35 116.12 54629.47 88888.00 2015-09-20 05:31:36.750 263 12557.33 116.15 54629.45 88888.00 2015-09-20 05:31:36.875 263 12557.35 116.12 54629.45 88888.00 2015-09-20 05:31:37.000 263 12557.35 116.12 54629.43 88888.00 2015-09-20 05:31:37.125 263 12557.33 116.12 54629.45 88888.00 2015-09-20 05:31:37.250 263 12557.30 116.12 54629.45 88888.00 2015-09-20 05:31:37.375 263 12557.33 116.12 54629.47 88888.00 2015-09-20 05:31:37.500 263 12557.35 116.12 54629.45 88888.00 2015-09-20 05:31:37.625 263 12557.40 116.10 54629.45 88888.00 2015-09-20 05:31:37.750 263 12557.42 116.12 54629.45 88888.00 2015-09-20 05:31:37.875 263 12557.38 116.15 54629.45 88888.00 2015-09-20 05:31:38.000 263 12557.30 116.20 54629.45 88888.00 2015-09-20 05:31:38.125 263 12557.27 116.17 54629.47 88888.00 2015-09-20 05:31:38.250 263 12557.25 116.12 54629.47 88888.00 2015-09-20 05:31:38.375 263 12557.30 116.15 54629.47 88888.00 2015-09-20 05:31:38.500 263 12557.30 116.12 54629.47 88888.00 2015-09-20 05:31:38.625 263 12557.33 116.10 54629.45 88888.00 2015-09-20 05:31:38.750 263 12557.30 116.10 54629.45 88888.00 2015-09-20 05:31:38.875 263 12557.25 116.12 54629.45 88888.00 2015-09-20 05:31:39.000 263 12557.25 116.10 54629.43 88888.00 2015-09-20 05:31:39.125 263 12557.33 116.08 54629.43 88888.00 2015-09-20 05:31:39.250 263 12557.33 116.08 54629.45 88888.00 2015-09-20 05:31:39.375 263 12557.33 116.10 54629.45 88888.00 2015-09-20 05:31:39.500 263 12557.30 116.10 54629.45 88888.00 2015-09-20 05:31:39.625 263 12557.38 116.05 54629.45 88888.00 2015-09-20 05:31:39.750 263 12557.42 116.03 54629.43 88888.00 2015-09-20 05:31:39.875 263 12557.40 116.05 54629.43 88888.00 2015-09-20 05:31:40.000 263 12557.38 116.10 54629.45 88888.00 2015-09-20 05:31:40.125 263 12557.35 116.12 54629.45 88888.00 2015-09-20 05:31:40.250 263 12557.27 116.05 54629.47 88888.00 2015-09-20 05:31:40.375 263 12557.33 116.03 54629.47 88888.00 2015-09-20 05:31:40.500 263 12557.38 116.03 54629.50 88888.00 2015-09-20 05:31:40.625 263 12557.45 116.03 54629.50 88888.00 2015-09-20 05:31:40.750 263 12557.48 116.03 54629.47 88888.00 2015-09-20 05:31:40.875 263 12557.48 116.05 54629.45 88888.00 2015-09-20 05:31:41.000 263 12557.52 116.03 54629.43 88888.00 2015-09-20 05:31:41.125 263 12557.55 116.03 54629.43 88888.00 2015-09-20 05:31:41.250 263 12557.45 116.00 54629.45 88888.00 2015-09-20 05:31:41.375 263 12557.50 116.00 54629.45 88888.00 2015-09-20 05:31:41.500 263 12557.50 116.00 54629.45 88888.00 2015-09-20 05:31:41.625 263 12557.52 116.00 54629.43 88888.00 2015-09-20 05:31:41.750 263 12557.50 116.00 54629.45 88888.00 2015-09-20 05:31:41.875 263 12557.50 116.03 54629.45 88888.00 2015-09-20 05:31:42.000 263 12557.48 116.03 54629.45 88888.00 2015-09-20 05:31:42.125 263 12557.48 116.03 54629.47 88888.00 2015-09-20 05:31:42.250 263 12557.45 116.05 54629.45 88888.00 2015-09-20 05:31:42.375 263 12557.45 116.03 54629.45 88888.00 2015-09-20 05:31:42.500 263 12557.48 116.00 54629.45 88888.00 2015-09-20 05:31:42.625 263 12557.52 115.95 54629.43 88888.00 2015-09-20 05:31:42.750 263 12557.50 115.95 54629.43 88888.00 2015-09-20 05:31:42.875 263 12557.45 115.97 54629.43 88888.00 2015-09-20 05:31:43.000 263 12557.50 115.97 54629.43 88888.00 2015-09-20 05:31:43.125 263 12557.45 115.95 54629.45 88888.00 2015-09-20 05:31:43.250 263 12557.40 115.92 54629.45 88888.00 2015-09-20 05:31:43.375 263 12557.40 115.92 54629.45 88888.00 2015-09-20 05:31:43.500 263 12557.40 115.95 54629.43 88888.00 2015-09-20 05:31:43.625 263 12557.42 115.97 54629.43 88888.00 2015-09-20 05:31:43.750 263 12557.50 116.00 54629.43 88888.00 2015-09-20 05:31:43.875 263 12557.50 116.00 54629.43 88888.00 2015-09-20 05:31:44.000 263 12557.50 116.03 54629.43 88888.00 2015-09-20 05:31:44.125 263 12557.50 116.00 54629.45 88888.00 2015-09-20 05:31:44.250 263 12557.42 115.92 54629.45 88888.00 2015-09-20 05:31:44.375 263 12557.40 115.92 54629.43 88888.00 2015-09-20 05:31:44.500 263 12557.45 115.95 54629.43 88888.00 2015-09-20 05:31:44.625 263 12557.50 115.95 54629.43 88888.00 2015-09-20 05:31:44.750 263 12557.48 115.95 54629.43 88888.00 2015-09-20 05:31:44.875 263 12557.48 115.95 54629.43 88888.00 2015-09-20 05:31:45.000 263 12557.45 115.97 54629.43 88888.00 2015-09-20 05:31:45.125 263 12557.45 115.95 54629.43 88888.00 2015-09-20 05:31:45.250 263 12557.42 115.90 54629.43 88888.00 2015-09-20 05:31:45.375 263 12557.48 115.88 54629.45 88888.00 2015-09-20 05:31:45.500 263 12557.45 115.90 54629.45 88888.00 2015-09-20 05:31:45.625 263 12557.50 115.92 54629.45 88888.00 2015-09-20 05:31:45.750 263 12557.45 115.90 54629.45 88888.00 2015-09-20 05:31:45.875 263 12557.42 115.88 54629.43 88888.00 2015-09-20 05:31:46.000 263 12557.48 115.88 54629.43 88888.00 2015-09-20 05:31:46.125 263 12557.50 115.90 54629.43 88888.00 2015-09-20 05:31:46.250 263 12557.48 115.90 54629.40 88888.00 2015-09-20 05:31:46.375 263 12557.55 115.90 54629.45 88888.00 2015-09-20 05:31:46.500 263 12557.55 115.85 54629.45 88888.00 2015-09-20 05:31:46.625 263 12557.52 115.88 54629.43 88888.00 2015-09-20 05:31:46.750 263 12557.52 115.88 54629.43 88888.00 2015-09-20 05:31:46.875 263 12557.50 115.85 54629.43 88888.00 2015-09-20 05:31:47.000 263 12557.45 115.83 54629.43 88888.00 2015-09-20 05:31:47.125 263 12557.40 115.85 54629.43 88888.00 2015-09-20 05:31:47.250 263 12557.38 115.85 54629.43 88888.00 2015-09-20 05:31:47.375 263 12557.45 115.83 54629.43 88888.00 2015-09-20 05:31:47.500 263 12557.48 115.80 54629.43 88888.00 2015-09-20 05:31:47.625 263 12557.50 115.78 54629.45 88888.00 2015-09-20 05:31:47.750 263 12557.52 115.75 54629.43 88888.00 2015-09-20 05:31:47.875 263 12557.50 115.78 54629.43 88888.00 2015-09-20 05:31:48.000 263 12557.48 115.78 54629.43 88888.00 2015-09-20 05:31:48.125 263 12557.50 115.83 54629.43 88888.00 2015-09-20 05:31:48.250 263 12557.52 115.85 54629.45 88888.00 2015-09-20 05:31:48.375 263 12557.52 115.80 54629.45 88888.00 2015-09-20 05:31:48.500 263 12557.52 115.80 54629.43 88888.00 2015-09-20 05:31:48.625 263 12557.52 115.83 54629.43 88888.00 2015-09-20 05:31:48.750 263 12557.62 115.85 54629.43 88888.00 2015-09-20 05:31:48.875 263 12557.67 115.90 54629.40 88888.00 2015-09-20 05:31:49.000 263 12557.65 115.88 54629.38 88888.00 2015-09-20 05:31:49.125 263 12557.58 115.83 54629.40 88888.00 2015-09-20 05:31:49.250 263 12557.50 115.85 54629.43 88888.00 2015-09-20 05:31:49.375 263 12557.55 115.88 54629.40 88888.00 2015-09-20 05:31:49.500 263 12557.55 115.85 54629.40 88888.00 2015-09-20 05:31:49.625 263 12557.58 115.85 54629.43 88888.00 2015-09-20 05:31:49.750 263 12557.55 115.83 54629.43 88888.00 2015-09-20 05:31:49.875 263 12557.52 115.83 54629.40 88888.00 2015-09-20 05:31:50.000 263 12557.55 115.80 54629.38 88888.00 2015-09-20 05:31:50.125 263 12557.60 115.78 54629.40 88888.00 2015-09-20 05:31:50.250 263 12557.62 115.80 54629.43 88888.00 2015-09-20 05:31:50.375 263 12557.62 115.78 54629.40 88888.00 2015-09-20 05:31:50.500 263 12557.62 115.80 54629.43 88888.00 2015-09-20 05:31:50.625 263 12557.62 115.80 54629.40 88888.00 2015-09-20 05:31:50.750 263 12557.60 115.83 54629.40 88888.00 2015-09-20 05:31:50.875 263 12557.55 115.83 54629.43 88888.00 2015-09-20 05:31:51.000 263 12557.58 115.80 54629.40 88888.00 2015-09-20 05:31:51.125 263 12557.60 115.80 54629.43 88888.00 2015-09-20 05:31:51.250 263 12557.55 115.75 54629.43 88888.00 2015-09-20 05:31:51.375 263 12557.62 115.78 54629.43 88888.00 2015-09-20 05:31:51.500 263 12557.62 115.80 54629.43 88888.00 2015-09-20 05:31:51.625 263 12557.58 115.80 54629.43 88888.00 2015-09-20 05:31:51.750 263 12557.52 115.78 54629.43 88888.00 2015-09-20 05:31:51.875 263 12557.55 115.78 54629.43 88888.00 2015-09-20 05:31:52.000 263 12557.60 115.80 54629.43 88888.00 2015-09-20 05:31:52.125 263 12557.60 115.78 54629.43 88888.00 2015-09-20 05:31:52.250 263 12557.58 115.75 54629.43 88888.00 2015-09-20 05:31:52.375 263 12557.58 115.78 54629.40 88888.00 2015-09-20 05:31:52.500 263 12557.58 115.80 54629.43 88888.00 2015-09-20 05:31:52.625 263 12557.58 115.75 54629.43 88888.00 2015-09-20 05:31:52.750 263 12557.62 115.75 54629.43 88888.00 2015-09-20 05:31:52.875 263 12557.60 115.78 54629.40 88888.00 2015-09-20 05:31:53.000 263 12557.60 115.75 54629.40 88888.00 2015-09-20 05:31:53.125 263 12557.60 115.75 54629.43 88888.00 2015-09-20 05:31:53.250 263 12557.65 115.72 54629.45 88888.00 2015-09-20 05:31:53.375 263 12557.67 115.70 54629.43 88888.00 2015-09-20 05:31:53.500 263 12557.67 115.75 54629.43 88888.00 2015-09-20 05:31:53.625 263 12557.65 115.72 54629.45 88888.00 2015-09-20 05:31:53.750 263 12557.62 115.67 54629.45 88888.00 2015-09-20 05:31:53.875 263 12557.60 115.65 54629.43 88888.00 2015-09-20 05:31:54.000 263 12557.62 115.70 54629.45 88888.00 2015-09-20 05:31:54.125 263 12557.65 115.75 54629.43 88888.00 2015-09-20 05:31:54.250 263 12557.70 115.72 54629.43 88888.00 2015-09-20 05:31:54.375 263 12557.70 115.67 54629.40 88888.00 2015-09-20 05:31:54.500 263 12557.67 115.70 54629.43 88888.00 2015-09-20 05:31:54.625 263 12557.67 115.75 54629.43 88888.00 2015-09-20 05:31:54.750 263 12557.75 115.75 54629.43 88888.00 2015-09-20 05:31:54.875 263 12557.77 115.72 54629.43 88888.00 2015-09-20 05:31:55.000 263 12557.73 115.70 54629.40 88888.00 2015-09-20 05:31:55.125 263 12557.65 115.72 54629.43 88888.00 2015-09-20 05:31:55.250 263 12557.55 115.70 54629.45 88888.00 2015-09-20 05:31:55.375 263 12557.52 115.67 54629.43 88888.00 2015-09-20 05:31:55.500 263 12557.62 115.67 54629.40 88888.00 2015-09-20 05:31:55.625 263 12557.65 115.67 54629.40 88888.00 2015-09-20 05:31:55.750 263 12557.67 115.70 54629.43 88888.00 2015-09-20 05:31:55.875 263 12557.62 115.67 54629.43 88888.00 2015-09-20 05:31:56.000 263 12557.62 115.67 54629.43 88888.00 2015-09-20 05:31:56.125 263 12557.67 115.67 54629.43 88888.00 2015-09-20 05:31:56.250 263 12557.65 115.65 54629.45 88888.00 2015-09-20 05:31:56.375 263 12557.70 115.67 54629.45 88888.00 2015-09-20 05:31:56.500 263 12557.67 115.65 54629.47 88888.00 2015-09-20 05:31:56.625 263 12557.65 115.65 54629.45 88888.00 2015-09-20 05:31:56.750 263 12557.67 115.65 54629.45 88888.00 2015-09-20 05:31:56.875 263 12557.70 115.67 54629.43 88888.00 2015-09-20 05:31:57.000 263 12557.70 115.65 54629.43 88888.00 2015-09-20 05:31:57.125 263 12557.73 115.62 54629.43 88888.00 2015-09-20 05:31:57.250 263 12557.77 115.62 54629.40 88888.00 2015-09-20 05:31:57.375 263 12557.75 115.65 54629.43 88888.00 2015-09-20 05:31:57.500 263 12557.70 115.62 54629.40 88888.00 2015-09-20 05:31:57.625 263 12557.62 115.65 54629.43 88888.00 2015-09-20 05:31:57.750 263 12557.62 115.62 54629.40 88888.00 2015-09-20 05:31:57.875 263 12557.67 115.65 54629.40 88888.00 2015-09-20 05:31:58.000 263 12557.70 115.65 54629.40 88888.00 2015-09-20 05:31:58.125 263 12557.65 115.62 54629.43 88888.00 2015-09-20 05:31:58.250 263 12557.62 115.62 54629.43 88888.00 2015-09-20 05:31:58.375 263 12557.65 115.65 54629.43 88888.00 2015-09-20 05:31:58.500 263 12557.67 115.67 54629.45 88888.00 2015-09-20 05:31:58.625 263 12557.77 115.60 54629.40 88888.00 2015-09-20 05:31:58.750 263 12557.77 115.62 54629.40 88888.00 2015-09-20 05:31:58.875 263 12557.73 115.67 54629.43 88888.00 2015-09-20 05:31:59.000 263 12557.70 115.70 54629.40 88888.00 2015-09-20 05:31:59.125 263 12557.70 115.70 54629.40 88888.00 2015-09-20 05:31:59.250 263 12557.67 115.65 54629.43 88888.00 2015-09-20 05:31:59.375 263 12557.75 115.65 54629.45 88888.00 2015-09-20 05:31:59.500 263 12557.77 115.67 54629.45 88888.00 2015-09-20 05:31:59.625 263 12557.77 115.70 54629.43 88888.00 2015-09-20 05:31:59.750 263 12557.75 115.67 54629.43 88888.00 2015-09-20 05:31:59.875 263 12557.80 115.65 54629.40 88888.00 2015-09-20 05:32:00.000 263 12557.80 115.65 54629.43 88888.00 2015-09-20 05:32:00.125 263 12557.77 115.65 54629.43 88888.00 2015-09-20 05:32:00.250 263 12557.75 115.65 54629.40 88888.00 2015-09-20 05:32:00.375 263 12557.77 115.62 54629.43 88888.00 2015-09-20 05:32:00.500 263 12557.80 115.60 54629.43 88888.00 2015-09-20 05:32:00.625 263 12557.77 115.65 54629.43 88888.00 2015-09-20 05:32:00.750 263 12557.77 115.67 54629.43 88888.00 2015-09-20 05:32:00.875 263 12557.83 115.67 54629.40 88888.00 2015-09-20 05:32:01.000 263 12557.80 115.67 54629.40 88888.00 2015-09-20 05:32:01.125 263 12557.83 115.65 54629.40 88888.00 2015-09-20 05:32:01.250 263 12557.83 115.62 54629.40 88888.00 2015-09-20 05:32:01.375 263 12557.85 115.62 54629.40 88888.00 2015-09-20 05:32:01.500 263 12557.85 115.65 54629.40 88888.00 2015-09-20 05:32:01.625 263 12557.83 115.65 54629.43 88888.00 2015-09-20 05:32:01.750 263 12557.85 115.62 54629.43 88888.00 2015-09-20 05:32:01.875 263 12557.90 115.65 54629.43 88888.00 2015-09-20 05:32:02.000 263 12557.92 115.62 54629.40 88888.00 2015-09-20 05:32:02.125 263 12557.90 115.62 54629.40 88888.00 2015-09-20 05:32:02.250 263 12557.85 115.60 54629.38 88888.00 2015-09-20 05:32:02.375 263 12557.90 115.62 54629.35 88888.00 2015-09-20 05:32:02.500 263 12557.92 115.62 54629.40 88888.00 2015-09-20 05:32:02.625 263 12557.98 115.60 54629.43 88888.00 2015-09-20 05:32:02.750 263 12557.98 115.58 54629.43 88888.00 2015-09-20 05:32:02.875 263 12557.98 115.58 54629.43 88888.00 2015-09-20 05:32:03.000 263 12557.98 115.62 54629.40 88888.00 2015-09-20 05:32:03.125 263 12557.95 115.58 54629.43 88888.00 2015-09-20 05:32:03.250 263 12557.95 115.58 54629.43 88888.00 2015-09-20 05:32:03.375 263 12557.95 115.55 54629.40 88888.00 2015-09-20 05:32:03.500 263 12557.95 115.55 54629.38 88888.00 2015-09-20 05:32:03.625 263 12557.95 115.55 54629.40 88888.00 2015-09-20 05:32:03.750 263 12557.95 115.58 54629.38 88888.00 2015-09-20 05:32:03.875 263 12557.98 115.55 54629.38 88888.00 2015-09-20 05:32:04.000 263 12557.92 115.55 54629.40 88888.00 2015-09-20 05:32:04.125 263 12557.90 115.58 54629.38 88888.00 2015-09-20 05:32:04.250 263 12557.98 115.55 54629.38 88888.00 2015-09-20 05:32:04.375 263 12558.00 115.58 54629.40 88888.00 2015-09-20 05:32:04.500 263 12558.02 115.55 54629.40 88888.00 2015-09-20 05:32:04.625 263 12558.05 115.53 54629.40 88888.00 2015-09-20 05:32:04.750 263 12558.05 115.55 54629.38 88888.00 2015-09-20 05:32:04.875 263 12557.98 115.55 54629.40 88888.00 2015-09-20 05:32:05.000 263 12557.92 115.55 54629.38 88888.00 2015-09-20 05:32:05.125 263 12557.95 115.55 54629.40 88888.00 2015-09-20 05:32:05.250 263 12557.98 115.55 54629.40 88888.00 2015-09-20 05:32:05.375 263 12557.98 115.53 54629.38 88888.00 2015-09-20 05:32:05.500 263 12557.98 115.53 54629.35 88888.00 2015-09-20 05:32:05.625 263 12557.92 115.53 54629.38 88888.00 2015-09-20 05:32:05.750 263 12557.90 115.50 54629.38 88888.00 2015-09-20 05:32:05.875 263 12557.95 115.53 54629.40 88888.00 2015-09-20 05:32:06.000 263 12557.98 115.53 54629.38 88888.00 2015-09-20 05:32:06.125 263 12558.05 115.50 54629.38 88888.00 2015-09-20 05:32:06.250 263 12558.05 115.50 54629.38 88888.00 2015-09-20 05:32:06.375 263 12558.08 115.47 54629.38 88888.00 2015-09-20 05:32:06.500 263 12558.10 115.50 54629.38 88888.00 2015-09-20 05:32:06.625 263 12558.05 115.50 54629.38 88888.00 2015-09-20 05:32:06.750 263 12558.05 115.53 54629.35 88888.00 2015-09-20 05:32:06.875 263 12558.08 115.53 54629.38 88888.00 2015-09-20 05:32:07.000 263 12558.08 115.55 54629.38 88888.00 2015-09-20 05:32:07.125 263 12558.08 115.55 54629.40 88888.00 2015-09-20 05:32:07.250 263 12558.10 115.53 54629.40 88888.00 2015-09-20 05:32:07.375 263 12558.10 115.50 54629.38 88888.00 2015-09-20 05:32:07.500 263 12558.08 115.50 54629.40 88888.00 2015-09-20 05:32:07.625 263 12558.02 115.53 54629.43 88888.00 2015-09-20 05:32:07.750 263 12558.00 115.50 54629.40 88888.00 2015-09-20 05:32:07.875 263 12558.05 115.47 54629.38 88888.00 2015-09-20 05:32:08.000 263 12558.08 115.50 54629.40 88888.00 2015-09-20 05:32:08.125 263 12558.08 115.47 54629.40 88888.00 2015-09-20 05:32:08.250 263 12558.10 115.45 54629.38 88888.00 2015-09-20 05:32:08.375 263 12558.10 115.47 54629.38 88888.00 2015-09-20 05:32:08.500 263 12558.15 115.53 54629.40 88888.00 2015-09-20 05:32:08.625 263 12558.20 115.50 54629.43 88888.00 2015-09-20 05:32:08.750 263 12558.10 115.47 54629.40 88888.00 2015-09-20 05:32:08.875 263 12558.10 115.45 54629.43 88888.00 2015-09-20 05:32:09.000 263 12558.12 115.47 54629.38 88888.00 2015-09-20 05:32:09.125 263 12558.20 115.45 54629.38 88888.00 2015-09-20 05:32:09.250 263 12558.20 115.47 54629.38 88888.00 2015-09-20 05:32:09.375 263 12558.12 115.45 54629.38 88888.00 2015-09-20 05:32:09.500 263 12558.10 115.45 54629.40 88888.00 2015-09-20 05:32:09.625 263 12558.08 115.45 54629.40 88888.00 2015-09-20 05:32:09.750 263 12558.15 115.45 54629.38 88888.00 2015-09-20 05:32:09.875 263 12558.12 115.42 54629.40 88888.00 2015-09-20 05:32:10.000 263 12558.10 115.42 54629.38 88888.00 2015-09-20 05:32:10.125 263 12558.15 115.42 54629.38 88888.00 2015-09-20 05:32:10.250 263 12558.12 115.45 54629.38 88888.00 2015-09-20 05:32:10.375 263 12558.12 115.45 54629.40 88888.00 2015-09-20 05:32:10.500 263 12558.08 115.45 54629.40 88888.00 2015-09-20 05:32:10.625 263 12558.10 115.45 54629.40 88888.00 2015-09-20 05:32:10.750 263 12558.15 115.47 54629.40 88888.00 2015-09-20 05:32:10.875 263 12558.12 115.47 54629.35 88888.00 2015-09-20 05:32:11.000 263 12558.05 115.42 54629.32 88888.00 2015-09-20 05:32:11.125 263 12558.05 115.45 54629.35 88888.00 2015-09-20 05:32:11.250 263 12558.15 115.42 54629.35 88888.00 2015-09-20 05:32:11.375 263 12558.17 115.40 54629.35 88888.00 2015-09-20 05:32:11.500 263 12558.12 115.40 54629.38 88888.00 2015-09-20 05:32:11.625 263 12558.10 115.45 54629.40 88888.00 2015-09-20 05:32:11.750 263 12558.08 115.47 54629.43 88888.00 2015-09-20 05:32:11.875 263 12558.02 115.45 54629.38 88888.00 2015-09-20 05:32:12.000 263 12558.05 115.45 54629.35 88888.00 2015-09-20 05:32:12.125 263 12558.12 115.40 54629.35 88888.00 2015-09-20 05:32:12.250 263 12558.10 115.42 54629.35 88888.00 2015-09-20 05:32:12.375 263 12558.12 115.42 54629.35 88888.00 2015-09-20 05:32:12.500 263 12558.10 115.45 54629.35 88888.00 2015-09-20 05:32:12.625 263 12558.10 115.45 54629.38 88888.00 2015-09-20 05:32:12.750 263 12558.15 115.42 54629.35 88888.00 2015-09-20 05:32:12.875 263 12558.12 115.42 54629.38 88888.00 2015-09-20 05:32:13.000 263 12558.08 115.40 54629.35 88888.00 2015-09-20 05:32:13.125 263 12558.10 115.42 54629.35 88888.00 2015-09-20 05:32:13.250 263 12558.12 115.40 54629.35 88888.00 2015-09-20 05:32:13.375 263 12558.23 115.38 54629.35 88888.00 2015-09-20 05:32:13.500 263 12558.15 115.35 54629.38 88888.00 2015-09-20 05:32:13.625 263 12558.10 115.35 54629.38 88888.00 2015-09-20 05:32:13.750 263 12558.17 115.38 54629.35 88888.00 2015-09-20 05:32:13.875 263 12558.20 115.40 54629.35 88888.00 2015-09-20 05:32:14.000 263 12558.20 115.38 54629.35 88888.00 2015-09-20 05:32:14.125 263 12558.23 115.38 54629.35 88888.00 2015-09-20 05:32:14.250 263 12558.17 115.35 54629.35 88888.00 2015-09-20 05:32:14.375 263 12558.20 115.38 54629.32 88888.00 2015-09-20 05:32:14.500 263 12558.20 115.38 54629.30 88888.00 2015-09-20 05:32:14.625 263 12558.23 115.35 54629.30 88888.00 2015-09-20 05:32:14.750 263 12558.20 115.33 54629.30 88888.00 2015-09-20 05:32:14.875 263 12558.17 115.33 54629.32 88888.00 2015-09-20 05:32:15.000 263 12558.17 115.33 54629.32 88888.00 2015-09-20 05:32:15.125 263 12558.23 115.33 54629.32 88888.00 2015-09-20 05:32:15.250 263 12558.30 115.33 54629.32 88888.00 2015-09-20 05:32:15.375 263 12558.38 115.30 54629.32 88888.00 2015-09-20 05:32:15.500 263 12558.27 115.33 54629.32 88888.00 2015-09-20 05:32:15.625 263 12558.25 115.30 54629.35 88888.00 2015-09-20 05:32:15.750 263 12558.30 115.30 54629.35 88888.00 2015-09-20 05:32:15.875 263 12558.35 115.30 54629.35 88888.00 2015-09-20 05:32:16.000 263 12558.33 115.33 54629.35 88888.00 2015-09-20 05:32:16.125 263 12558.35 115.35 54629.38 88888.00 2015-09-20 05:32:16.250 263 12558.35 115.30 54629.35 88888.00 2015-09-20 05:32:16.375 263 12558.35 115.28 54629.32 88888.00 2015-09-20 05:32:16.500 263 12558.30 115.25 54629.32 88888.00 2015-09-20 05:32:16.625 263 12558.33 115.28 54629.32 88888.00 2015-09-20 05:32:16.750 263 12558.33 115.30 54629.35 88888.00 2015-09-20 05:32:16.875 263 12558.38 115.30 54629.35 88888.00 2015-09-20 05:32:17.000 263 12558.40 115.28 54629.32 88888.00 2015-09-20 05:32:17.125 263 12558.38 115.25 54629.35 88888.00 2015-09-20 05:32:17.250 263 12558.38 115.25 54629.35 88888.00 2015-09-20 05:32:17.375 263 12558.40 115.25 54629.35 88888.00 2015-09-20 05:32:17.500 263 12558.45 115.25 54629.35 88888.00 2015-09-20 05:32:17.625 263 12558.42 115.22 54629.32 88888.00 2015-09-20 05:32:17.750 263 12558.35 115.22 54629.35 88888.00 2015-09-20 05:32:17.875 263 12558.35 115.22 54629.35 88888.00 2015-09-20 05:32:18.000 263 12558.38 115.22 54629.35 88888.00 2015-09-20 05:32:18.125 263 12558.40 115.25 54629.35 88888.00 2015-09-20 05:32:18.250 263 12558.33 115.25 54629.35 88888.00 2015-09-20 05:32:18.375 263 12558.38 115.22 54629.30 88888.00 2015-09-20 05:32:18.500 263 12558.45 115.22 54629.30 88888.00 2015-09-20 05:32:18.625 263 12558.42 115.20 54629.30 88888.00 2015-09-20 05:32:18.750 263 12558.40 115.22 54629.32 88888.00 2015-09-20 05:32:18.875 263 12558.40 115.22 54629.32 88888.00 2015-09-20 05:32:19.000 263 12558.40 115.22 54629.35 88888.00 2015-09-20 05:32:19.125 263 12558.40 115.22 54629.35 88888.00 2015-09-20 05:32:19.250 263 12558.38 115.22 54629.32 88888.00 2015-09-20 05:32:19.375 263 12558.40 115.22 54629.30 88888.00 2015-09-20 05:32:19.500 263 12558.35 115.20 54629.32 88888.00 2015-09-20 05:32:19.625 263 12558.35 115.22 54629.32 88888.00 2015-09-20 05:32:19.750 263 12558.42 115.22 54629.32 88888.00 2015-09-20 05:32:19.875 263 12558.42 115.20 54629.32 88888.00 2015-09-20 05:32:20.000 263 12558.42 115.22 54629.32 88888.00 2015-09-20 05:32:20.125 263 12558.48 115.22 54629.35 88888.00 2015-09-20 05:32:20.250 263 12558.45 115.20 54629.32 88888.00 2015-09-20 05:32:20.375 263 12558.52 115.17 54629.32 88888.00 2015-09-20 05:32:20.500 263 12558.50 115.20 54629.32 88888.00 2015-09-20 05:32:20.625 263 12558.45 115.20 54629.35 88888.00 2015-09-20 05:32:20.750 263 12558.45 115.22 54629.32 88888.00 2015-09-20 05:32:20.875 263 12558.50 115.17 54629.32 88888.00 2015-09-20 05:32:21.000 263 12558.50 115.15 54629.30 88888.00 2015-09-20 05:32:21.125 263 12558.55 115.15 54629.32 88888.00 2015-09-20 05:32:21.250 263 12558.50 115.12 54629.32 88888.00 2015-09-20 05:32:21.375 263 12558.45 115.15 54629.30 88888.00 2015-09-20 05:32:21.500 263 12558.52 115.17 54629.32 88888.00 2015-09-20 05:32:21.625 263 12558.58 115.17 54629.32 88888.00 2015-09-20 05:32:21.750 263 12558.60 115.15 54629.30 88888.00 2015-09-20 05:32:21.875 263 12558.58 115.15 54629.32 88888.00 2015-09-20 05:32:22.000 263 12558.52 115.15 54629.28 88888.00 2015-09-20 05:32:22.125 263 12558.50 115.10 54629.30 88888.00 2015-09-20 05:32:22.250 263 12558.45 115.12 54629.32 88888.00 2015-09-20 05:32:22.375 263 12558.50 115.15 54629.30 88888.00 2015-09-20 05:32:22.500 263 12558.48 115.15 54629.32 88888.00 2015-09-20 05:32:22.625 263 12558.48 115.12 54629.32 88888.00 2015-09-20 05:32:22.750 263 12558.52 115.15 54629.32 88888.00 2015-09-20 05:32:22.875 263 12558.58 115.12 54629.30 88888.00 2015-09-20 05:32:23.000 263 12558.60 115.10 54629.28 88888.00 2015-09-20 05:32:23.125 263 12558.60 115.08 54629.30 88888.00 2015-09-20 05:32:23.250 263 12558.55 115.05 54629.30 88888.00 2015-09-20 05:32:23.375 263 12558.58 115.08 54629.30 88888.00 2015-09-20 05:32:23.500 263 12558.55 115.08 54629.28 88888.00 2015-09-20 05:32:23.625 263 12558.58 115.08 54629.30 88888.00 2015-09-20 05:32:23.750 263 12558.62 115.08 54629.28 88888.00 2015-09-20 05:32:23.875 263 12558.65 115.05 54629.28 88888.00 2015-09-20 05:32:24.000 263 12558.65 115.00 54629.25 88888.00 2015-09-20 05:32:24.125 263 12558.67 115.00 54629.28 88888.00 2015-09-20 05:32:24.250 263 12558.62 115.00 54629.28 88888.00 2015-09-20 05:32:24.375 263 12558.67 115.03 54629.30 88888.00 2015-09-20 05:32:24.500 263 12558.70 115.00 54629.28 88888.00 2015-09-20 05:32:24.625 263 12558.70 114.97 54629.28 88888.00 2015-09-20 05:32:24.750 263 12558.70 114.92 54629.28 88888.00 2015-09-20 05:32:24.875 263 12558.73 114.95 54629.30 88888.00 2015-09-20 05:32:25.000 263 12558.73 114.95 54629.28 88888.00 2015-09-20 05:32:25.125 263 12558.77 114.97 54629.30 88888.00 2015-09-20 05:32:25.250 263 12558.73 114.97 54629.32 88888.00 2015-09-20 05:32:25.375 263 12558.73 114.97 54629.28 88888.00 2015-09-20 05:32:25.500 263 12558.75 114.97 54629.28 88888.00 2015-09-20 05:32:25.625 263 12558.85 115.00 54629.30 88888.00 2015-09-20 05:32:25.750 263 12558.90 115.00 54629.28 88888.00 2015-09-20 05:32:25.875 263 12558.85 114.97 54629.28 88888.00 2015-09-20 05:32:26.000 263 12558.73 114.95 54629.25 88888.00 2015-09-20 05:32:26.125 263 12558.65 114.95 54629.25 88888.00 2015-09-20 05:32:26.250 263 12558.67 114.92 54629.28 88888.00 2015-09-20 05:32:26.375 263 12558.73 114.95 54629.28 88888.00 2015-09-20 05:32:26.500 263 12558.75 114.90 54629.25 88888.00 2015-09-20 05:32:26.625 263 12558.80 114.88 54629.28 88888.00 2015-09-20 05:32:26.750 263 12558.83 114.92 54629.28 88888.00 2015-09-20 05:32:26.875 263 12558.88 114.95 54629.28 88888.00 2015-09-20 05:32:27.000 263 12558.95 114.95 54629.25 88888.00 2015-09-20 05:32:27.125 263 12558.95 114.88 54629.28 88888.00 2015-09-20 05:32:27.250 263 12558.90 114.83 54629.28 88888.00 2015-09-20 05:32:27.375 263 12558.92 114.88 54629.30 88888.00 2015-09-20 05:32:27.500 263 12558.90 114.88 54629.28 88888.00 2015-09-20 05:32:27.625 263 12558.90 114.88 54629.28 88888.00 2015-09-20 05:32:27.750 263 12558.92 114.88 54629.28 88888.00 2015-09-20 05:32:27.875 263 12558.92 114.85 54629.28 88888.00 2015-09-20 05:32:28.000 263 12558.90 114.85 54629.25 88888.00 2015-09-20 05:32:28.125 263 12558.85 114.88 54629.28 88888.00 2015-09-20 05:32:28.250 263 12558.88 114.88 54629.30 88888.00 2015-09-20 05:32:28.375 263 12558.92 114.85 54629.28 88888.00 2015-09-20 05:32:28.500 263 12558.95 114.85 54629.25 88888.00 2015-09-20 05:32:28.625 263 12558.95 114.83 54629.28 88888.00 2015-09-20 05:32:28.750 263 12558.98 114.83 54629.25 88888.00 2015-09-20 05:32:28.875 263 12558.98 114.83 54629.25 88888.00 2015-09-20 05:32:29.000 263 12559.00 114.83 54629.25 88888.00 2015-09-20 05:32:29.125 263 12558.92 114.83 54629.28 88888.00 2015-09-20 05:32:29.250 263 12558.92 114.85 54629.28 88888.00 2015-09-20 05:32:29.375 263 12558.95 114.83 54629.28 88888.00 2015-09-20 05:32:29.500 263 12559.02 114.78 54629.25 88888.00 2015-09-20 05:32:29.625 263 12559.02 114.78 54629.22 88888.00 2015-09-20 05:32:29.750 263 12559.02 114.80 54629.20 88888.00 2015-09-20 05:32:29.875 263 12558.98 114.80 54629.22 88888.00 2015-09-20 05:32:30.000 263 12558.98 114.80 54629.22 88888.00 2015-09-20 05:32:30.125 263 12558.98 114.80 54629.22 88888.00 2015-09-20 05:32:30.250 263 12559.00 114.83 54629.25 88888.00 2015-09-20 05:32:30.375 263 12559.05 114.80 54629.22 88888.00 2015-09-20 05:32:30.500 263 12559.02 114.78 54629.20 88888.00 2015-09-20 05:32:30.625 263 12559.00 114.78 54629.20 88888.00 2015-09-20 05:32:30.750 263 12559.05 114.80 54629.22 88888.00 2015-09-20 05:32:30.875 263 12559.08 114.80 54629.22 88888.00 2015-09-20 05:32:31.000 263 12559.10 114.83 54629.22 88888.00 2015-09-20 05:32:31.125 263 12559.10 114.78 54629.25 88888.00 2015-09-20 05:32:31.250 263 12559.15 114.78 54629.25 88888.00 2015-09-20 05:32:31.375 263 12559.12 114.78 54629.25 88888.00 2015-09-20 05:32:31.500 263 12559.12 114.75 54629.25 88888.00 2015-09-20 05:32:31.625 263 12559.12 114.78 54629.22 88888.00 2015-09-20 05:32:31.750 263 12559.12 114.75 54629.22 88888.00 2015-09-20 05:32:31.875 263 12559.12 114.72 54629.25 88888.00 2015-09-20 05:32:32.000 263 12559.12 114.75 54629.22 88888.00 2015-09-20 05:32:32.125 263 12559.15 114.75 54629.25 88888.00 2015-09-20 05:32:32.250 263 12559.12 114.75 54629.22 88888.00 2015-09-20 05:32:32.375 263 12559.15 114.75 54629.22 88888.00 2015-09-20 05:32:32.500 263 12559.17 114.75 54629.22 88888.00 2015-09-20 05:32:32.625 263 12559.15 114.75 54629.25 88888.00 2015-09-20 05:32:32.750 263 12559.15 114.75 54629.22 88888.00 2015-09-20 05:32:32.875 263 12559.23 114.78 54629.22 88888.00 2015-09-20 05:32:33.000 263 12559.25 114.72 54629.20 88888.00 2015-09-20 05:32:33.125 263 12559.27 114.78 54629.22 88888.00 2015-09-20 05:32:33.250 263 12559.25 114.75 54629.22 88888.00 2015-09-20 05:32:33.375 263 12559.33 114.78 54629.22 88888.00 2015-09-20 05:32:33.500 263 12559.30 114.78 54629.22 88888.00 2015-09-20 05:32:33.625 263 12559.33 114.80 54629.22 88888.00 2015-09-20 05:32:33.750 263 12559.27 114.80 54629.22 88888.00 2015-09-20 05:32:33.875 263 12559.33 114.75 54629.22 88888.00 2015-09-20 05:32:34.000 263 12559.35 114.75 54629.20 88888.00 2015-09-20 05:32:34.125 263 12559.30 114.78 54629.22 88888.00 2015-09-20 05:32:34.250 263 12559.30 114.75 54629.22 88888.00 2015-09-20 05:32:34.375 263 12559.33 114.75 54629.22 88888.00 2015-09-20 05:32:34.500 263 12559.33 114.72 54629.22 88888.00 2015-09-20 05:32:34.625 263 12559.33 114.78 54629.22 88888.00 2015-09-20 05:32:34.750 263 12559.27 114.75 54629.22 88888.00 2015-09-20 05:32:34.875 263 12559.27 114.72 54629.22 88888.00 2015-09-20 05:32:35.000 263 12559.30 114.70 54629.22 88888.00 2015-09-20 05:32:35.125 263 12559.40 114.67 54629.25 88888.00 2015-09-20 05:32:35.250 263 12559.35 114.67 54629.22 88888.00 2015-09-20 05:32:35.375 263 12559.33 114.70 54629.20 88888.00 2015-09-20 05:32:35.500 263 12559.30 114.70 54629.22 88888.00 2015-09-20 05:32:35.625 263 12559.33 114.72 54629.22 88888.00 2015-09-20 05:32:35.750 263 12559.33 114.72 54629.22 88888.00 2015-09-20 05:32:35.875 263 12559.27 114.72 54629.25 88888.00 2015-09-20 05:32:36.000 263 12559.27 114.70 54629.20 88888.00 2015-09-20 05:32:36.125 263 12559.25 114.70 54629.22 88888.00 2015-09-20 05:32:36.250 263 12559.23 114.70 54629.25 88888.00 2015-09-20 05:32:36.375 263 12559.30 114.70 54629.22 88888.00 2015-09-20 05:32:36.500 263 12559.27 114.70 54629.25 88888.00 2015-09-20 05:32:36.625 263 12559.27 114.67 54629.22 88888.00 2015-09-20 05:32:36.750 263 12559.27 114.65 54629.22 88888.00 2015-09-20 05:32:36.875 263 12559.25 114.67 54629.22 88888.00 2015-09-20 05:32:37.000 263 12559.27 114.67 54629.22 88888.00 2015-09-20 05:32:37.125 263 12559.30 114.67 54629.22 88888.00 2015-09-20 05:32:37.250 263 12559.27 114.62 54629.20 88888.00 2015-09-20 05:32:37.375 263 12559.33 114.67 54629.22 88888.00 2015-09-20 05:32:37.500 263 12559.35 114.67 54629.22 88888.00 2015-09-20 05:32:37.625 263 12559.33 114.67 54629.20 88888.00 2015-09-20 05:32:37.750 263 12559.30 114.65 54629.20 88888.00 2015-09-20 05:32:37.875 263 12559.38 114.62 54629.20 88888.00 2015-09-20 05:32:38.000 263 12559.40 114.62 54629.20 88888.00 2015-09-20 05:32:38.125 263 12559.35 114.65 54629.22 88888.00 2015-09-20 05:32:38.250 263 12559.35 114.65 54629.22 88888.00 2015-09-20 05:32:38.375 263 12559.40 114.65 54629.22 88888.00 2015-09-20 05:32:38.500 263 12559.38 114.60 54629.25 88888.00 2015-09-20 05:32:38.625 263 12559.40 114.60 54629.25 88888.00 2015-09-20 05:32:38.750 263 12559.42 114.58 54629.25 88888.00 2015-09-20 05:32:38.875 263 12559.50 114.62 54629.25 88888.00 2015-09-20 05:32:39.000 263 12559.48 114.62 54629.22 88888.00 2015-09-20 05:32:39.125 263 12559.48 114.62 54629.22 88888.00 2015-09-20 05:32:39.250 263 12559.45 114.58 54629.25 88888.00 2015-09-20 05:32:39.375 263 12559.45 114.58 54629.25 88888.00 2015-09-20 05:32:39.500 263 12559.42 114.55 54629.22 88888.00 2015-09-20 05:32:39.625 263 12559.38 114.58 54629.22 88888.00 2015-09-20 05:32:39.750 263 12559.33 114.60 54629.22 88888.00 2015-09-20 05:32:39.875 263 12559.33 114.58 54629.22 88888.00 2015-09-20 05:32:40.000 263 12559.38 114.60 54629.22 88888.00 2015-09-20 05:32:40.125 263 12559.45 114.60 54629.25 88888.00 2015-09-20 05:32:40.250 263 12559.42 114.58 54629.22 88888.00 2015-09-20 05:32:40.375 263 12559.45 114.58 54629.22 88888.00 2015-09-20 05:32:40.500 263 12559.42 114.55 54629.20 88888.00 2015-09-20 05:32:40.625 263 12559.42 114.50 54629.22 88888.00 2015-09-20 05:32:40.750 263 12559.42 114.53 54629.22 88888.00 2015-09-20 05:32:40.875 263 12559.42 114.53 54629.22 88888.00 2015-09-20 05:32:41.000 263 12559.48 114.50 54629.22 88888.00 2015-09-20 05:32:41.125 263 12559.55 114.50 54629.22 88888.00 2015-09-20 05:32:41.250 263 12559.52 114.50 54629.22 88888.00 2015-09-20 05:32:41.375 263 12559.58 114.45 54629.22 88888.00 2015-09-20 05:32:41.500 263 12559.52 114.45 54629.22 88888.00 2015-09-20 05:32:41.625 263 12559.50 114.45 54629.20 88888.00 2015-09-20 05:32:41.750 263 12559.45 114.47 54629.20 88888.00 2015-09-20 05:32:41.875 263 12559.48 114.47 54629.22 88888.00 2015-09-20 05:32:42.000 263 12559.50 114.45 54629.22 88888.00 2015-09-20 05:32:42.125 263 12559.48 114.45 54629.22 88888.00 2015-09-20 05:32:42.250 263 12559.45 114.42 54629.22 88888.00 2015-09-20 05:32:42.375 263 12559.55 114.45 54629.20 88888.00 2015-09-20 05:32:42.500 263 12559.55 114.45 54629.20 88888.00 2015-09-20 05:32:42.625 263 12559.52 114.45 54629.20 88888.00 2015-09-20 05:32:42.750 263 12559.55 114.40 54629.20 88888.00 2015-09-20 05:32:42.875 263 12559.52 114.38 54629.22 88888.00 2015-09-20 05:32:43.000 263 12559.52 114.35 54629.20 88888.00 2015-09-20 05:32:43.125 263 12559.48 114.38 54629.22 88888.00 2015-09-20 05:32:43.250 263 12559.45 114.40 54629.25 88888.00 2015-09-20 05:32:43.375 263 12559.55 114.42 54629.25 88888.00 2015-09-20 05:32:43.500 263 12559.58 114.42 54629.28 88888.00 2015-09-20 05:32:43.625 263 12559.58 114.40 54629.25 88888.00 2015-09-20 05:32:43.750 263 12559.58 114.42 54629.25 88888.00 2015-09-20 05:32:43.875 263 12559.58 114.40 54629.28 88888.00 2015-09-20 05:32:44.000 263 12559.52 114.45 54629.25 88888.00 2015-09-20 05:32:44.125 263 12559.50 114.40 54629.28 88888.00 2015-09-20 05:32:44.250 263 12559.52 114.33 54629.28 88888.00 2015-09-20 05:32:44.375 263 12559.58 114.35 54629.25 88888.00 2015-09-20 05:32:44.500 263 12559.62 114.40 54629.25 88888.00 2015-09-20 05:32:44.625 263 12559.62 114.40 54629.25 88888.00 2015-09-20 05:32:44.750 263 12559.55 114.42 54629.28 88888.00 2015-09-20 05:32:44.875 263 12559.55 114.42 54629.28 88888.00 2015-09-20 05:32:45.000 263 12559.62 114.40 54629.28 88888.00 2015-09-20 05:32:45.125 263 12559.65 114.38 54629.28 88888.00 2015-09-20 05:32:45.250 263 12559.65 114.38 54629.30 88888.00 2015-09-20 05:32:45.375 263 12559.65 114.38 54629.28 88888.00 2015-09-20 05:32:45.500 263 12559.55 114.38 54629.28 88888.00 2015-09-20 05:32:45.625 263 12559.52 114.38 54629.30 88888.00 2015-09-20 05:32:45.750 263 12559.55 114.38 54629.30 88888.00 2015-09-20 05:32:45.875 263 12559.58 114.35 54629.28 88888.00 2015-09-20 05:32:46.000 263 12559.65 114.33 54629.25 88888.00 2015-09-20 05:32:46.125 263 12559.67 114.33 54629.28 88888.00 2015-09-20 05:32:46.250 263 12559.67 114.33 54629.32 88888.00 2015-09-20 05:32:46.375 263 12559.67 114.35 54629.32 88888.00 2015-09-20 05:32:46.500 263 12559.67 114.30 54629.32 88888.00 2015-09-20 05:32:46.625 263 12559.67 114.30 54629.30 88888.00 2015-09-20 05:32:46.750 263 12559.62 114.33 54629.30 88888.00 2015-09-20 05:32:46.875 263 12559.65 114.35 54629.28 88888.00 2015-09-20 05:32:47.000 263 12559.65 114.35 54629.28 88888.00 2015-09-20 05:32:47.125 263 12559.67 114.35 54629.28 88888.00 2015-09-20 05:32:47.250 263 12559.65 114.33 54629.30 88888.00 2015-09-20 05:32:47.375 263 12559.62 114.33 54629.30 88888.00 2015-09-20 05:32:47.500 263 12559.62 114.35 54629.32 88888.00 2015-09-20 05:32:47.625 263 12559.67 114.33 54629.32 88888.00 2015-09-20 05:32:47.750 263 12559.75 114.33 54629.30 88888.00 2015-09-20 05:32:47.875 263 12559.77 114.33 54629.30 88888.00 2015-09-20 05:32:48.000 263 12559.77 114.28 54629.28 88888.00 2015-09-20 05:32:48.125 263 12559.73 114.25 54629.30 88888.00 2015-09-20 05:32:48.250 263 12559.67 114.28 54629.28 88888.00 2015-09-20 05:32:48.375 263 12559.70 114.28 54629.30 88888.00 2015-09-20 05:32:48.500 263 12559.67 114.28 54629.28 88888.00 2015-09-20 05:32:48.625 263 12559.73 114.25 54629.30 88888.00 2015-09-20 05:32:48.750 263 12559.75 114.22 54629.30 88888.00 2015-09-20 05:32:48.875 263 12559.73 114.22 54629.30 88888.00 2015-09-20 05:32:49.000 263 12559.70 114.25 54629.28 88888.00 2015-09-20 05:32:49.125 263 12559.70 114.22 54629.30 88888.00 2015-09-20 05:32:49.250 263 12559.70 114.17 54629.28 88888.00 2015-09-20 05:32:49.375 263 12559.77 114.17 54629.22 88888.00 2015-09-20 05:32:49.500 263 12559.80 114.20 54629.28 88888.00 2015-09-20 05:32:49.625 263 12559.83 114.22 54629.28 88888.00 2015-09-20 05:32:49.750 263 12559.80 114.22 54629.28 88888.00 2015-09-20 05:32:49.875 263 12559.80 114.17 54629.28 88888.00 2015-09-20 05:32:50.000 263 12559.83 114.20 54629.28 88888.00 2015-09-20 05:32:50.125 263 12559.90 114.22 54629.28 88888.00 2015-09-20 05:32:50.250 263 12559.90 114.22 54629.28 88888.00 2015-09-20 05:32:50.375 263 12559.95 114.20 54629.32 88888.00 2015-09-20 05:32:50.500 263 12559.90 114.20 54629.30 88888.00 2015-09-20 05:32:50.625 263 12559.85 114.17 54629.30 88888.00 2015-09-20 05:32:50.750 263 12559.88 114.17 54629.30 88888.00 2015-09-20 05:32:50.875 263 12559.80 114.17 54629.32 88888.00 2015-09-20 05:32:51.000 263 12559.88 114.17 54629.32 88888.00 2015-09-20 05:32:51.125 263 12560.00 114.17 54629.35 88888.00 2015-09-20 05:32:51.250 263 12560.00 114.12 54629.35 88888.00 2015-09-20 05:32:51.375 263 12560.00 114.17 54629.35 88888.00 2015-09-20 05:32:51.500 263 12559.95 114.17 54629.35 88888.00 2015-09-20 05:32:51.625 263 12559.90 114.12 54629.32 88888.00 2015-09-20 05:32:51.750 263 12559.98 114.12 54629.32 88888.00 2015-09-20 05:32:51.875 263 12560.02 114.15 54629.32 88888.00 2015-09-20 05:32:52.000 263 12560.00 114.10 54629.28 88888.00 2015-09-20 05:32:52.125 263 12560.00 114.10 54629.32 88888.00 2015-09-20 05:32:52.250 263 12560.05 114.10 54629.32 88888.00 2015-09-20 05:32:52.375 263 12560.10 114.12 54629.32 88888.00 2015-09-20 05:32:52.500 263 12560.02 114.15 54629.35 88888.00 2015-09-20 05:32:52.625 263 12560.02 114.15 54629.35 88888.00 2015-09-20 05:32:52.750 263 12560.05 114.12 54629.35 88888.00 2015-09-20 05:32:52.875 263 12560.05 114.12 54629.35 88888.00 2015-09-20 05:32:53.000 263 12560.05 114.10 54629.35 88888.00 2015-09-20 05:32:53.125 263 12560.12 114.12 54629.35 88888.00 2015-09-20 05:32:53.250 263 12560.05 114.12 54629.35 88888.00 2015-09-20 05:32:53.375 263 12560.08 114.15 54629.35 88888.00 2015-09-20 05:32:53.500 263 12560.08 114.17 54629.35 88888.00 2015-09-20 05:32:53.625 263 12560.08 114.17 54629.35 88888.00 2015-09-20 05:32:53.750 263 12560.10 114.10 54629.35 88888.00 2015-09-20 05:32:53.875 263 12560.08 114.08 54629.38 88888.00 2015-09-20 05:32:54.000 263 12560.10 114.08 54629.35 88888.00 2015-09-20 05:32:54.125 263 12560.10 114.08 54629.35 88888.00 2015-09-20 05:32:54.250 263 12560.05 114.05 54629.32 88888.00 2015-09-20 05:32:54.375 263 12560.08 114.08 54629.35 88888.00 2015-09-20 05:32:54.500 263 12560.12 114.05 54629.32 88888.00 2015-09-20 05:32:54.625 263 12560.17 114.05 54629.32 88888.00 2015-09-20 05:32:54.750 263 12560.10 114.10 54629.35 88888.00 2015-09-20 05:32:54.875 263 12560.05 114.08 54629.35 88888.00 2015-09-20 05:32:55.000 263 12560.05 114.03 54629.32 88888.00 2015-09-20 05:32:55.125 263 12560.12 114.03 54629.35 88888.00 2015-09-20 05:32:55.250 263 12560.12 114.00 54629.35 88888.00 2015-09-20 05:32:55.375 263 12560.15 114.03 54629.38 88888.00 2015-09-20 05:32:55.500 263 12560.15 114.03 54629.38 88888.00 2015-09-20 05:32:55.625 263 12560.10 114.00 54629.35 88888.00 2015-09-20 05:32:55.750 263 12560.12 114.03 54629.35 88888.00 2015-09-20 05:32:55.875 263 12560.17 114.03 54629.32 88888.00 2015-09-20 05:32:56.000 263 12560.23 113.97 54629.32 88888.00 2015-09-20 05:32:56.125 263 12560.20 114.00 54629.32 88888.00 2015-09-20 05:32:56.250 263 12560.15 113.97 54629.35 88888.00 2015-09-20 05:32:56.375 263 12560.15 114.00 54629.32 88888.00 2015-09-20 05:32:56.500 263 12560.12 114.00 54629.35 88888.00 2015-09-20 05:32:56.625 263 12560.15 114.00 54629.32 88888.00 2015-09-20 05:32:56.750 263 12560.17 114.03 54629.35 88888.00 2015-09-20 05:32:56.875 263 12560.17 114.00 54629.35 88888.00 2015-09-20 05:32:57.000 263 12560.15 113.97 54629.35 88888.00 2015-09-20 05:32:57.125 263 12560.12 113.95 54629.32 88888.00 2015-09-20 05:32:57.250 263 12560.15 113.95 54629.35 88888.00 2015-09-20 05:32:57.375 263 12560.17 113.97 54629.35 88888.00 2015-09-20 05:32:57.500 263 12560.15 114.00 54629.35 88888.00 2015-09-20 05:32:57.625 263 12560.17 114.00 54629.32 88888.00 2015-09-20 05:32:57.750 263 12560.15 113.97 54629.32 88888.00 2015-09-20 05:32:57.875 263 12560.23 113.97 54629.32 88888.00 2015-09-20 05:32:58.000 263 12560.25 113.95 54629.35 88888.00 2015-09-20 05:32:58.125 263 12560.20 113.97 54629.35 88888.00 2015-09-20 05:32:58.250 263 12560.12 113.97 54629.35 88888.00 2015-09-20 05:32:58.375 263 12560.17 113.92 54629.38 88888.00 2015-09-20 05:32:58.500 263 12560.20 113.92 54629.32 88888.00 2015-09-20 05:32:58.625 263 12560.23 113.95 54629.32 88888.00 2015-09-20 05:32:58.750 263 12560.20 113.95 54629.32 88888.00 2015-09-20 05:32:58.875 263 12560.17 113.95 54629.35 88888.00 2015-09-20 05:32:59.000 263 12560.15 113.92 54629.32 88888.00 2015-09-20 05:32:59.125 263 12560.15 113.95 54629.35 88888.00 2015-09-20 05:32:59.250 263 12560.08 113.92 54629.40 88888.00 2015-09-20 05:32:59.375 263 12560.08 113.92 54629.35 88888.00 2015-09-20 05:32:59.500 263 12560.10 113.92 54629.35 88888.00 2015-09-20 05:32:59.625 263 12560.15 113.90 54629.35 88888.00 2015-09-20 05:32:59.750 263 12560.20 113.95 54629.35 88888.00 2015-09-20 05:32:59.875 263 12560.17 113.92 54629.35 88888.00 2015-09-20 05:33:00.000 263 12560.12 113.90 54629.35 88888.00 2015-09-20 05:33:00.125 263 12560.10 113.88 54629.38 88888.00 2015-09-20 05:33:00.250 263 12560.10 113.85 54629.35 88888.00 2015-09-20 05:33:00.375 263 12560.10 113.88 54629.30 88888.00 2015-09-20 05:33:00.500 263 12560.12 113.90 54629.30 88888.00 2015-09-20 05:33:00.625 263 12560.12 113.90 54629.35 88888.00 2015-09-20 05:33:00.750 263 12560.15 113.90 54629.38 88888.00 2015-09-20 05:33:00.875 263 12560.20 113.92 54629.40 88888.00 2015-09-20 05:33:01.000 263 12560.20 113.92 54629.38 88888.00 2015-09-20 05:33:01.125 263 12560.17 113.92 54629.35 88888.00 2015-09-20 05:33:01.250 263 12560.12 113.90 54629.38 88888.00 2015-09-20 05:33:01.375 263 12560.12 113.85 54629.38 88888.00 2015-09-20 05:33:01.500 263 12560.12 113.85 54629.38 88888.00 2015-09-20 05:33:01.625 263 12560.20 113.85 54629.38 88888.00 2015-09-20 05:33:01.750 263 12560.23 113.83 54629.38 88888.00 2015-09-20 05:33:01.875 263 12560.17 113.80 54629.40 88888.00 2015-09-20 05:33:02.000 263 12560.12 113.80 54629.38 88888.00 2015-09-20 05:33:02.125 263 12560.12 113.85 54629.40 88888.00 2015-09-20 05:33:02.250 263 12560.10 113.85 54629.40 88888.00 2015-09-20 05:33:02.375 263 12560.12 113.85 54629.38 88888.00 2015-09-20 05:33:02.500 263 12560.10 113.85 54629.38 88888.00 2015-09-20 05:33:02.625 263 12560.08 113.90 54629.40 88888.00 2015-09-20 05:33:02.750 263 12560.12 113.85 54629.40 88888.00 2015-09-20 05:33:02.875 263 12560.17 113.85 54629.40 88888.00 2015-09-20 05:33:03.000 263 12560.23 113.85 54629.38 88888.00 2015-09-20 05:33:03.125 263 12560.25 113.85 54629.40 88888.00 2015-09-20 05:33:03.250 263 12560.25 113.85 54629.40 88888.00 2015-09-20 05:33:03.375 263 12560.23 113.90 54629.43 88888.00 2015-09-20 05:33:03.500 263 12560.23 113.88 54629.45 88888.00 2015-09-20 05:33:03.625 263 12560.23 113.85 54629.43 88888.00 2015-09-20 05:33:03.750 263 12560.17 113.80 54629.40 88888.00 2015-09-20 05:33:03.875 263 12560.15 113.78 54629.38 88888.00 2015-09-20 05:33:04.000 263 12560.17 113.80 54629.38 88888.00 2015-09-20 05:33:04.125 263 12560.23 113.80 54629.40 88888.00 2015-09-20 05:33:04.250 263 12560.23 113.78 54629.43 88888.00 2015-09-20 05:33:04.375 263 12560.25 113.78 54629.40 88888.00 2015-09-20 05:33:04.500 263 12560.27 113.78 54629.43 88888.00 2015-09-20 05:33:04.625 263 12560.33 113.78 54629.43 88888.00 2015-09-20 05:33:04.750 263 12560.35 113.78 54629.43 88888.00 2015-09-20 05:33:04.875 263 12560.33 113.80 54629.43 88888.00 2015-09-20 05:33:05.000 263 12560.23 113.80 54629.43 88888.00 2015-09-20 05:33:05.125 263 12560.20 113.78 54629.45 88888.00 2015-09-20 05:33:05.250 263 12560.25 113.78 54629.43 88888.00 2015-09-20 05:33:05.375 263 12560.38 113.80 54629.43 88888.00 2015-09-20 05:33:05.500 263 12560.40 113.80 54629.43 88888.00 2015-09-20 05:33:05.625 263 12560.38 113.78 54629.43 88888.00 2015-09-20 05:33:05.750 263 12560.35 113.78 54629.43 88888.00 2015-09-20 05:33:05.875 263 12560.38 113.78 54629.43 88888.00 2015-09-20 05:33:06.000 263 12560.35 113.72 54629.43 88888.00 2015-09-20 05:33:06.125 263 12560.30 113.75 54629.45 88888.00 2015-09-20 05:33:06.250 263 12560.33 113.78 54629.45 88888.00 2015-09-20 05:33:06.375 263 12560.38 113.80 54629.45 88888.00 2015-09-20 05:33:06.500 263 12560.33 113.80 54629.45 88888.00 2015-09-20 05:33:06.625 263 12560.25 113.75 54629.45 88888.00 2015-09-20 05:33:06.750 263 12560.25 113.78 54629.45 88888.00 2015-09-20 05:33:06.875 263 12560.30 113.80 54629.43 88888.00 2015-09-20 05:33:07.000 263 12560.30 113.78 54629.43 88888.00 2015-09-20 05:33:07.125 263 12560.30 113.78 54629.45 88888.00 2015-09-20 05:33:07.250 263 12560.25 113.75 54629.50 88888.00 2015-09-20 05:33:07.375 263 12560.23 113.78 54629.47 88888.00 2015-09-20 05:33:07.500 263 12560.25 113.80 54629.47 88888.00 2015-09-20 05:33:07.625 263 12560.35 113.78 54629.47 88888.00 2015-09-20 05:33:07.750 263 12560.42 113.75 54629.47 88888.00 2015-09-20 05:33:07.875 263 12560.45 113.78 54629.47 88888.00 2015-09-20 05:33:08.000 263 12560.38 113.78 54629.45 88888.00 2015-09-20 05:33:08.125 263 12560.35 113.78 54629.47 88888.00 2015-09-20 05:33:08.250 263 12560.33 113.78 54629.50 88888.00 2015-09-20 05:33:08.375 263 12560.30 113.78 54629.50 88888.00 2015-09-20 05:33:08.500 263 12560.30 113.75 54629.50 88888.00 2015-09-20 05:33:08.625 263 12560.27 113.75 54629.50 88888.00 2015-09-20 05:33:08.750 263 12560.30 113.75 54629.50 88888.00 2015-09-20 05:33:08.875 263 12560.30 113.75 54629.47 88888.00 2015-09-20 05:33:09.000 263 12560.30 113.78 54629.45 88888.00 2015-09-20 05:33:09.125 263 12560.30 113.80 54629.47 88888.00 2015-09-20 05:33:09.250 263 12560.20 113.75 54629.47 88888.00 2015-09-20 05:33:09.375 263 12560.25 113.75 54629.45 88888.00 2015-09-20 05:33:09.500 263 12560.33 113.78 54629.50 88888.00 2015-09-20 05:33:09.625 263 12560.40 113.78 54629.50 88888.00 2015-09-20 05:33:09.750 263 12560.38 113.78 54629.50 88888.00 2015-09-20 05:33:09.875 263 12560.30 113.78 54629.50 88888.00 2015-09-20 05:33:10.000 263 12560.27 113.70 54629.50 88888.00 2015-09-20 05:33:10.125 263 12560.33 113.67 54629.47 88888.00 2015-09-20 05:33:10.250 263 12560.30 113.67 54629.50 88888.00 2015-09-20 05:33:10.375 263 12560.35 113.70 54629.53 88888.00 2015-09-20 05:33:10.500 263 12560.38 113.70 54629.50 88888.00 2015-09-20 05:33:10.625 263 12560.35 113.67 54629.53 88888.00 2015-09-20 05:33:10.750 263 12560.40 113.67 54629.53 88888.00 2015-09-20 05:33:10.875 263 12560.42 113.70 54629.53 88888.00 2015-09-20 05:33:11.000 263 12560.40 113.65 54629.47 88888.00 2015-09-20 05:33:11.125 263 12560.33 113.65 54629.50 88888.00 2015-09-20 05:33:11.250 263 12560.30 113.67 54629.55 88888.00 2015-09-20 05:33:11.375 263 12560.40 113.72 54629.55 88888.00 2015-09-20 05:33:11.500 263 12560.38 113.70 54629.53 88888.00 2015-09-20 05:33:11.625 263 12560.35 113.70 54629.55 88888.00 2015-09-20 05:33:11.750 263 12560.38 113.70 54629.55 88888.00 2015-09-20 05:33:11.875 263 12560.38 113.67 54629.53 88888.00 2015-09-20 05:33:12.000 263 12560.38 113.67 54629.55 88888.00 2015-09-20 05:33:12.125 263 12560.38 113.67 54629.57 88888.00 2015-09-20 05:33:12.250 263 12560.38 113.67 54629.57 88888.00 2015-09-20 05:33:12.375 263 12560.42 113.70 54629.55 88888.00 2015-09-20 05:33:12.500 263 12560.48 113.70 54629.55 88888.00 2015-09-20 05:33:12.625 263 12560.52 113.70 54629.53 88888.00 2015-09-20 05:33:12.750 263 12560.52 113.70 54629.55 88888.00 2015-09-20 05:33:12.875 263 12560.45 113.70 54629.57 88888.00 2015-09-20 05:33:13.000 263 12560.42 113.70 54629.55 88888.00 2015-09-20 05:33:13.125 263 12560.35 113.67 54629.55 88888.00 2015-09-20 05:33:13.250 263 12560.38 113.65 54629.57 88888.00 2015-09-20 05:33:13.375 263 12560.48 113.70 54629.60 88888.00 2015-09-20 05:33:13.500 263 12560.48 113.72 54629.57 88888.00 2015-09-20 05:33:13.625 263 12560.42 113.70 54629.55 88888.00 2015-09-20 05:33:13.750 263 12560.42 113.75 54629.57 88888.00 2015-09-20 05:33:13.875 263 12560.40 113.72 54629.57 88888.00 2015-09-20 05:33:14.000 263 12560.42 113.67 54629.55 88888.00 2015-09-20 05:33:14.125 263 12560.45 113.65 54629.55 88888.00 2015-09-20 05:33:14.250 263 12560.48 113.67 54629.55 88888.00 2015-09-20 05:33:14.375 263 12560.50 113.70 54629.55 88888.00 2015-09-20 05:33:14.500 263 12560.42 113.65 54629.57 88888.00 2015-09-20 05:33:14.625 263 12560.40 113.62 54629.57 88888.00 2015-09-20 05:33:14.750 263 12560.45 113.70 54629.57 88888.00 2015-09-20 05:33:14.875 263 12560.45 113.70 54629.57 88888.00 2015-09-20 05:33:15.000 263 12560.42 113.70 54629.57 88888.00 2015-09-20 05:33:15.125 263 12560.40 113.70 54629.57 88888.00 2015-09-20 05:33:15.250 263 12560.42 113.72 54629.57 88888.00 2015-09-20 05:33:15.375 263 12560.42 113.75 54629.60 88888.00 2015-09-20 05:33:15.500 263 12560.42 113.70 54629.55 88888.00 2015-09-20 05:33:15.625 263 12560.50 113.70 54629.55 88888.00 2015-09-20 05:33:15.750 263 12560.55 113.70 54629.57 88888.00 2015-09-20 05:33:15.875 263 12560.52 113.70 54629.60 88888.00 2015-09-20 05:33:16.000 263 12560.50 113.70 54629.60 88888.00 2015-09-20 05:33:16.125 263 12560.50 113.70 54629.60 88888.00 2015-09-20 05:33:16.250 263 12560.45 113.75 54629.62 88888.00 2015-09-20 05:33:16.375 263 12560.42 113.78 54629.62 88888.00 2015-09-20 05:33:16.500 263 12560.42 113.80 54629.60 88888.00 2015-09-20 05:33:16.625 263 12560.45 113.78 54629.60 88888.00 2015-09-20 05:33:16.750 263 12560.48 113.75 54629.60 88888.00 2015-09-20 05:33:16.875 263 12560.48 113.75 54629.60 88888.00 2015-09-20 05:33:17.000 263 12560.48 113.75 54629.60 88888.00 2015-09-20 05:33:17.125 263 12560.50 113.75 54629.62 88888.00 2015-09-20 05:33:17.250 263 12560.45 113.72 54629.60 88888.00 2015-09-20 05:33:17.375 263 12560.48 113.75 54629.62 88888.00 2015-09-20 05:33:17.500 263 12560.48 113.75 54629.62 88888.00 2015-09-20 05:33:17.625 263 12560.48 113.72 54629.60 88888.00 2015-09-20 05:33:17.750 263 12560.48 113.72 54629.62 88888.00 2015-09-20 05:33:17.875 263 12560.52 113.72 54629.62 88888.00 2015-09-20 05:33:18.000 263 12560.58 113.72 54629.65 88888.00 2015-09-20 05:33:18.125 263 12560.55 113.72 54629.62 88888.00 2015-09-20 05:33:18.250 263 12560.50 113.75 54629.65 88888.00 2015-09-20 05:33:18.375 263 12560.48 113.72 54629.65 88888.00 2015-09-20 05:33:18.500 263 12560.42 113.78 54629.62 88888.00 2015-09-20 05:33:18.625 263 12560.45 113.78 54629.65 88888.00 2015-09-20 05:33:18.750 263 12560.50 113.80 54629.68 88888.00 2015-09-20 05:33:18.875 263 12560.50 113.80 54629.65 88888.00 2015-09-20 05:33:19.000 263 12560.48 113.78 54629.65 88888.00 2015-09-20 05:33:19.125 263 12560.52 113.80 54629.68 88888.00 2015-09-20 05:33:19.250 263 12560.48 113.75 54629.68 88888.00 2015-09-20 05:33:19.375 263 12560.40 113.75 54629.68 88888.00 2015-09-20 05:33:19.500 263 12560.40 113.75 54629.68 88888.00 2015-09-20 05:33:19.625 263 12560.48 113.75 54629.68 88888.00 2015-09-20 05:33:19.750 263 12560.52 113.75 54629.68 88888.00 2015-09-20 05:33:19.875 263 12560.50 113.75 54629.68 88888.00 2015-09-20 05:33:20.000 263 12560.45 113.75 54629.65 88888.00 2015-09-20 05:33:20.125 263 12560.48 113.75 54629.68 88888.00 2015-09-20 05:33:20.250 263 12560.52 113.72 54629.70 88888.00 2015-09-20 05:33:20.375 263 12560.58 113.70 54629.70 88888.00 2015-09-20 05:33:20.500 263 12560.60 113.70 54629.70 88888.00 2015-09-20 05:33:20.625 263 12560.55 113.75 54629.70 88888.00 2015-09-20 05:33:20.750 263 12560.50 113.75 54629.68 88888.00 2015-09-20 05:33:20.875 263 12560.48 113.75 54629.70 88888.00 2015-09-20 05:33:21.000 263 12560.52 113.75 54629.70 88888.00 2015-09-20 05:33:21.125 263 12560.50 113.78 54629.70 88888.00 2015-09-20 05:33:21.250 263 12560.42 113.78 54629.70 88888.00 2015-09-20 05:33:21.375 263 12560.45 113.80 54629.70 88888.00 2015-09-20 05:33:21.500 263 12560.60 113.80 54629.70 88888.00 2015-09-20 05:33:21.625 263 12560.62 113.78 54629.70 88888.00 2015-09-20 05:33:21.750 263 12560.58 113.75 54629.72 88888.00 2015-09-20 05:33:21.875 263 12560.60 113.72 54629.70 88888.00 2015-09-20 05:33:22.000 263 12560.52 113.67 54629.68 88888.00 2015-09-20 05:33:22.125 263 12560.50 113.67 54629.70 88888.00 2015-09-20 05:33:22.250 263 12560.45 113.67 54629.72 88888.00 2015-09-20 05:33:22.375 263 12560.48 113.67 54629.70 88888.00 2015-09-20 05:33:22.500 263 12560.45 113.65 54629.70 88888.00 2015-09-20 05:33:22.625 263 12560.45 113.65 54629.70 88888.00 2015-09-20 05:33:22.750 263 12560.50 113.67 54629.70 88888.00 2015-09-20 05:33:22.875 263 12560.55 113.65 54629.72 88888.00 2015-09-20 05:33:23.000 263 12560.55 113.67 54629.70 88888.00 2015-09-20 05:33:23.125 263 12560.58 113.67 54629.72 88888.00 2015-09-20 05:33:23.250 263 12560.52 113.65 54629.72 88888.00 2015-09-20 05:33:23.375 263 12560.52 113.65 54629.72 88888.00 2015-09-20 05:33:23.500 263 12560.50 113.65 54629.75 88888.00 2015-09-20 05:33:23.625 263 12560.60 113.70 54629.75 88888.00 2015-09-20 05:33:23.750 263 12560.62 113.70 54629.75 88888.00 2015-09-20 05:33:23.875 263 12560.58 113.70 54629.72 88888.00 2015-09-20 05:33:24.000 263 12560.52 113.67 54629.72 88888.00 2015-09-20 05:33:24.125 263 12560.50 113.65 54629.75 88888.00 2015-09-20 05:33:24.250 263 12560.50 113.62 54629.72 88888.00 2015-09-20 05:33:24.375 263 12560.50 113.65 54629.75 88888.00 2015-09-20 05:33:24.500 263 12560.52 113.65 54629.75 88888.00 2015-09-20 05:33:24.625 263 12560.50 113.62 54629.72 88888.00 2015-09-20 05:33:24.750 263 12560.52 113.65 54629.72 88888.00 2015-09-20 05:33:24.875 263 12560.52 113.67 54629.72 88888.00 2015-09-20 05:33:25.000 263 12560.52 113.67 54629.75 88888.00 2015-09-20 05:33:25.125 263 12560.45 113.67 54629.75 88888.00 2015-09-20 05:33:25.250 263 12560.45 113.65 54629.75 88888.00 2015-09-20 05:33:25.375 263 12560.50 113.65 54629.75 88888.00 2015-09-20 05:33:25.500 263 12560.55 113.62 54629.75 88888.00 2015-09-20 05:33:25.625 263 12560.60 113.67 54629.78 88888.00 2015-09-20 05:33:25.750 263 12560.60 113.67 54629.78 88888.00 2015-09-20 05:33:25.875 263 12560.55 113.67 54629.75 88888.00 2015-09-20 05:33:26.000 263 12560.55 113.65 54629.75 88888.00 2015-09-20 05:33:26.125 263 12560.52 113.65 54629.80 88888.00 2015-09-20 05:33:26.250 263 12560.50 113.62 54629.80 88888.00 2015-09-20 05:33:26.375 263 12560.52 113.62 54629.78 88888.00 2015-09-20 05:33:26.500 263 12560.55 113.65 54629.75 88888.00 2015-09-20 05:33:26.625 263 12560.50 113.67 54629.75 88888.00 2015-09-20 05:33:26.750 263 12560.58 113.67 54629.78 88888.00 2015-09-20 05:33:26.875 263 12560.60 113.70 54629.80 88888.00 2015-09-20 05:33:27.000 263 12560.62 113.70 54629.78 88888.00 2015-09-20 05:33:27.125 263 12560.62 113.70 54629.82 88888.00 2015-09-20 05:33:27.250 263 12560.55 113.65 54629.80 88888.00 2015-09-20 05:33:27.375 263 12560.58 113.67 54629.80 88888.00 2015-09-20 05:33:27.500 263 12560.60 113.72 54629.80 88888.00 2015-09-20 05:33:27.625 263 12560.60 113.75 54629.80 88888.00 2015-09-20 05:33:27.750 263 12560.58 113.72 54629.80 88888.00 2015-09-20 05:33:27.875 263 12560.52 113.67 54629.80 88888.00 2015-09-20 05:33:28.000 263 12560.52 113.70 54629.80 88888.00 2015-09-20 05:33:28.125 263 12560.55 113.72 54629.80 88888.00 2015-09-20 05:33:28.250 263 12560.55 113.72 54629.80 88888.00 2015-09-20 05:33:28.375 263 12560.58 113.75 54629.80 88888.00 2015-09-20 05:33:28.500 263 12560.60 113.75 54629.80 88888.00 2015-09-20 05:33:28.625 263 12560.58 113.70 54629.82 88888.00 2015-09-20 05:33:28.750 263 12560.58 113.67 54629.82 88888.00 2015-09-20 05:33:28.875 263 12560.58 113.70 54629.80 88888.00 2015-09-20 05:33:29.000 263 12560.58 113.72 54629.78 88888.00 2015-09-20 05:33:29.125 263 12560.62 113.75 54629.80 88888.00 2015-09-20 05:33:29.250 263 12560.58 113.72 54629.85 88888.00 2015-09-20 05:33:29.375 263 12560.60 113.75 54629.88 88888.00 2015-09-20 05:33:29.500 263 12560.60 113.75 54629.80 88888.00 2015-09-20 05:33:29.625 263 12560.55 113.75 54629.80 88888.00 2015-09-20 05:33:29.750 263 12560.52 113.75 54629.80 88888.00 2015-09-20 05:33:29.875 263 12560.52 113.72 54629.82 88888.00 2015-09-20 05:33:30.000 263 12560.58 113.67 54629.82 88888.00 2015-09-20 05:33:30.125 263 12560.58 113.67 54629.88 88888.00 2015-09-20 05:33:30.250 263 12560.55 113.70 54629.88 88888.00 2015-09-20 05:33:30.375 263 12560.58 113.72 54629.88 88888.00 2015-09-20 05:33:30.500 263 12560.52 113.70 54629.88 88888.00 2015-09-20 05:33:30.625 263 12560.50 113.70 54629.90 88888.00 2015-09-20 05:33:30.750 263 12560.58 113.65 54629.90 88888.00 2015-09-20 05:33:30.875 263 12560.62 113.67 54629.88 88888.00 2015-09-20 05:33:31.000 263 12560.60 113.70 54629.85 88888.00 2015-09-20 05:33:31.125 263 12560.55 113.67 54629.82 88888.00 2015-09-20 05:33:31.250 263 12560.45 113.70 54629.85 88888.00 2015-09-20 05:33:31.375 263 12560.50 113.72 54629.85 88888.00 2015-09-20 05:33:31.500 263 12560.52 113.70 54629.88 88888.00 2015-09-20 05:33:31.625 263 12560.50 113.70 54629.85 88888.00 2015-09-20 05:33:31.750 263 12560.52 113.65 54629.85 88888.00 2015-09-20 05:33:31.875 263 12560.60 113.62 54629.88 88888.00 2015-09-20 05:33:32.000 263 12560.60 113.70 54629.85 88888.00 2015-09-20 05:33:32.125 263 12560.60 113.75 54629.88 88888.00 2015-09-20 05:33:32.250 263 12560.58 113.72 54629.90 88888.00 2015-09-20 05:33:32.375 263 12560.55 113.70 54629.90 88888.00 2015-09-20 05:33:32.500 263 12560.52 113.70 54629.88 88888.00 2015-09-20 05:33:32.625 263 12560.50 113.67 54629.90 88888.00 2015-09-20 05:33:32.750 263 12560.50 113.65 54629.88 88888.00 2015-09-20 05:33:32.875 263 12560.58 113.65 54629.90 88888.00 2015-09-20 05:33:33.000 263 12560.60 113.60 54629.88 88888.00 2015-09-20 05:33:33.125 263 12560.60 113.65 54629.90 88888.00 2015-09-20 05:33:33.250 263 12560.58 113.67 54629.93 88888.00 2015-09-20 05:33:33.375 263 12560.58 113.70 54629.90 88888.00 2015-09-20 05:33:33.500 263 12560.52 113.67 54629.90 88888.00 2015-09-20 05:33:33.625 263 12560.50 113.70 54629.93 88888.00 2015-09-20 05:33:33.750 263 12560.50 113.70 54629.95 88888.00 2015-09-20 05:33:33.875 263 12560.55 113.72 54629.93 88888.00 2015-09-20 05:33:34.000 263 12560.58 113.65 54629.90 88888.00 2015-09-20 05:33:34.125 263 12560.52 113.62 54629.93 88888.00 2015-09-20 05:33:34.250 263 12560.52 113.62 54629.93 88888.00 2015-09-20 05:33:34.375 263 12560.58 113.62 54629.95 88888.00 2015-09-20 05:33:34.500 263 12560.58 113.60 54629.95 88888.00 2015-09-20 05:33:34.625 263 12560.55 113.62 54629.93 88888.00 2015-09-20 05:33:34.750 263 12560.52 113.65 54629.93 88888.00 2015-09-20 05:33:34.875 263 12560.58 113.65 54629.93 88888.00 2015-09-20 05:33:35.000 263 12560.60 113.62 54629.90 88888.00 2015-09-20 05:33:35.125 263 12560.58 113.60 54629.93 88888.00 2015-09-20 05:33:35.250 263 12560.50 113.60 54629.93 88888.00 2015-09-20 05:33:35.375 263 12560.58 113.60 54629.90 88888.00 2015-09-20 05:33:35.500 263 12560.62 113.60 54629.88 88888.00 2015-09-20 05:33:35.625 263 12560.58 113.62 54629.90 88888.00 2015-09-20 05:33:35.750 263 12560.50 113.60 54629.93 88888.00 2015-09-20 05:33:35.875 263 12560.58 113.62 54629.93 88888.00 2015-09-20 05:33:36.000 263 12560.58 113.65 54629.90 88888.00 2015-09-20 05:33:36.125 263 12560.58 113.65 54629.93 88888.00 2015-09-20 05:33:36.250 263 12560.58 113.65 54629.93 88888.00 2015-09-20 05:33:36.375 263 12560.65 113.65 54629.90 88888.00 2015-09-20 05:33:36.500 263 12560.60 113.62 54629.88 88888.00 2015-09-20 05:33:36.625 263 12560.62 113.62 54629.93 88888.00 2015-09-20 05:33:36.750 263 12560.60 113.60 54629.90 88888.00 2015-09-20 05:33:36.875 263 12560.65 113.62 54629.90 88888.00 2015-09-20 05:33:37.000 263 12560.55 113.67 54629.93 88888.00 2015-09-20 05:33:37.125 263 12560.55 113.65 54629.93 88888.00 2015-09-20 05:33:37.250 263 12560.58 113.65 54629.90 88888.00 2015-09-20 05:33:37.375 263 12560.60 113.70 54629.90 88888.00 2015-09-20 05:33:37.500 263 12560.65 113.67 54629.93 88888.00 2015-09-20 05:33:37.625 263 12560.65 113.67 54629.93 88888.00 2015-09-20 05:33:37.750 263 12560.62 113.65 54629.93 88888.00 2015-09-20 05:33:37.875 263 12560.65 113.65 54629.93 88888.00 2015-09-20 05:33:38.000 263 12560.65 113.67 54629.95 88888.00 2015-09-20 05:33:38.125 263 12560.65 113.70 54629.93 88888.00 2015-09-20 05:33:38.250 263 12560.65 113.70 54629.97 88888.00 2015-09-20 05:33:38.375 263 12560.70 113.67 54629.97 88888.00 2015-09-20 05:33:38.500 263 12560.70 113.65 54629.95 88888.00 2015-09-20 05:33:38.625 263 12560.70 113.62 54629.95 88888.00 2015-09-20 05:33:38.750 263 12560.67 113.65 54629.95 88888.00 2015-09-20 05:33:38.875 263 12560.70 113.67 54629.95 88888.00 2015-09-20 05:33:39.000 263 12560.70 113.65 54629.95 88888.00 2015-09-20 05:33:39.125 263 12560.67 113.65 54629.95 88888.00 2015-09-20 05:33:39.250 263 12560.67 113.62 54629.95 88888.00 2015-09-20 05:33:39.375 263 12560.73 113.62 54629.95 88888.00 2015-09-20 05:33:39.500 263 12560.73 113.62 54629.95 88888.00 2015-09-20 05:33:39.625 263 12560.75 113.60 54629.95 88888.00 2015-09-20 05:33:39.750 263 12560.77 113.62 54629.95 88888.00 2015-09-20 05:33:39.875 263 12560.83 113.62 54629.93 88888.00 2015-09-20 05:33:40.000 263 12560.83 113.62 54629.97 88888.00 2015-09-20 05:33:40.125 263 12560.75 113.65 54630.00 88888.00 2015-09-20 05:33:40.250 263 12560.67 113.62 54630.00 88888.00 2015-09-20 05:33:40.375 263 12560.77 113.65 54629.97 88888.00 2015-09-20 05:33:40.500 263 12560.85 113.67 54629.97 88888.00 2015-09-20 05:33:40.625 263 12560.85 113.67 54629.95 88888.00 2015-09-20 05:33:40.750 263 12560.77 113.65 54629.97 88888.00 2015-09-20 05:33:40.875 263 12560.80 113.62 54629.97 88888.00 2015-09-20 05:33:41.000 263 12560.80 113.65 54629.95 88888.00 2015-09-20 05:33:41.125 263 12560.80 113.62 54629.95 88888.00 2015-09-20 05:33:41.250 263 12560.75 113.62 54629.95 88888.00 2015-09-20 05:33:41.375 263 12560.75 113.67 54629.95 88888.00 2015-09-20 05:33:41.500 263 12560.67 113.65 54629.97 88888.00 2015-09-20 05:33:41.625 263 12560.67 113.65 54629.97 88888.00 2015-09-20 05:33:41.750 263 12560.67 113.62 54629.97 88888.00 2015-09-20 05:33:41.875 263 12560.75 113.62 54629.97 88888.00 2015-09-20 05:33:42.000 263 12560.77 113.62 54629.95 88888.00 2015-09-20 05:33:42.125 263 12560.80 113.62 54630.00 88888.00 2015-09-20 05:33:42.250 263 12560.77 113.62 54630.00 88888.00 2015-09-20 05:33:42.375 263 12560.77 113.65 54630.00 88888.00 2015-09-20 05:33:42.500 263 12560.75 113.65 54630.00 88888.00 2015-09-20 05:33:42.625 263 12560.73 113.65 54630.03 88888.00 2015-09-20 05:33:42.750 263 12560.73 113.65 54630.00 88888.00 2015-09-20 05:33:42.875 263 12560.67 113.67 54630.03 88888.00 2015-09-20 05:33:43.000 263 12560.73 113.67 54630.03 88888.00 2015-09-20 05:33:43.125 263 12560.77 113.65 54630.05 88888.00 2015-09-20 05:33:43.250 263 12560.73 113.62 54630.03 88888.00 2015-09-20 05:33:43.375 263 12560.70 113.62 54630.03 88888.00 2015-09-20 05:33:43.500 263 12560.70 113.65 54630.05 88888.00 2015-09-20 05:33:43.625 263 12560.75 113.67 54630.03 88888.00 2015-09-20 05:33:43.750 263 12560.77 113.70 54630.03 88888.00 2015-09-20 05:33:43.875 263 12560.77 113.70 54630.03 88888.00 2015-09-20 05:33:44.000 263 12560.77 113.67 54630.05 88888.00 2015-09-20 05:33:44.125 263 12560.77 113.67 54630.07 88888.00 2015-09-20 05:33:44.250 263 12560.75 113.70 54630.07 88888.00 2015-09-20 05:33:44.375 263 12560.75 113.70 54630.05 88888.00 2015-09-20 05:33:44.500 263 12560.77 113.70 54630.07 88888.00 2015-09-20 05:33:44.625 263 12560.77 113.70 54630.07 88888.00 2015-09-20 05:33:44.750 263 12560.75 113.67 54630.07 88888.00 2015-09-20 05:33:44.875 263 12560.65 113.67 54630.07 88888.00 2015-09-20 05:33:45.000 263 12560.67 113.67 54630.05 88888.00 2015-09-20 05:33:45.125 263 12560.73 113.65 54630.07 88888.00 2015-09-20 05:33:45.250 263 12560.67 113.65 54630.10 88888.00 2015-09-20 05:33:45.375 263 12560.75 113.65 54630.10 88888.00 2015-09-20 05:33:45.500 263 12560.77 113.65 54630.07 88888.00 2015-09-20 05:33:45.625 263 12560.80 113.65 54630.07 88888.00 2015-09-20 05:33:45.750 263 12560.83 113.65 54630.07 88888.00 2015-09-20 05:33:45.875 263 12560.83 113.65 54630.10 88888.00 2015-09-20 05:33:46.000 263 12560.80 113.62 54630.10 88888.00 2015-09-20 05:33:46.125 263 12560.83 113.62 54630.07 88888.00 2015-09-20 05:33:46.250 263 12560.75 113.60 54630.07 88888.00 2015-09-20 05:33:46.375 263 12560.77 113.62 54630.10 88888.00 2015-09-20 05:33:46.500 263 12560.77 113.62 54630.10 88888.00 2015-09-20 05:33:46.625 263 12560.75 113.65 54630.07 88888.00 2015-09-20 05:33:46.750 263 12560.77 113.62 54630.07 88888.00 2015-09-20 05:33:46.875 263 12560.85 113.65 54630.10 88888.00 2015-09-20 05:33:47.000 263 12560.83 113.67 54630.10 88888.00 2015-09-20 05:33:47.125 263 12560.80 113.65 54630.07 88888.00 2015-09-20 05:33:47.250 263 12560.80 113.62 54630.07 88888.00 2015-09-20 05:33:47.375 263 12560.77 113.62 54630.10 88888.00 2015-09-20 05:33:47.500 263 12560.73 113.65 54630.07 88888.00 2015-09-20 05:33:47.625 263 12560.73 113.65 54630.07 88888.00 2015-09-20 05:33:47.750 263 12560.73 113.62 54630.07 88888.00 2015-09-20 05:33:47.875 263 12560.75 113.65 54630.10 88888.00 2015-09-20 05:33:48.000 263 12560.73 113.65 54630.10 88888.00 2015-09-20 05:33:48.125 263 12560.75 113.67 54630.12 88888.00 2015-09-20 05:33:48.250 263 12560.77 113.67 54630.12 88888.00 2015-09-20 05:33:48.375 263 12560.80 113.67 54630.10 88888.00 2015-09-20 05:33:48.500 263 12560.77 113.70 54630.12 88888.00 2015-09-20 05:33:48.625 263 12560.75 113.67 54630.12 88888.00 2015-09-20 05:33:48.750 263 12560.80 113.70 54630.12 88888.00 2015-09-20 05:33:48.875 263 12560.85 113.72 54630.12 88888.00 2015-09-20 05:33:49.000 263 12560.83 113.67 54630.12 88888.00 2015-09-20 05:33:49.125 263 12560.80 113.67 54630.15 88888.00 2015-09-20 05:33:49.250 263 12560.80 113.67 54630.15 88888.00 2015-09-20 05:33:49.375 263 12560.80 113.67 54630.15 88888.00 2015-09-20 05:33:49.500 263 12560.77 113.67 54630.18 88888.00 2015-09-20 05:33:49.625 263 12560.80 113.70 54630.18 88888.00 2015-09-20 05:33:49.750 263 12560.80 113.70 54630.15 88888.00 2015-09-20 05:33:49.875 263 12560.77 113.67 54630.15 88888.00 2015-09-20 05:33:50.000 263 12560.77 113.67 54630.15 88888.00 2015-09-20 05:33:50.125 263 12560.77 113.67 54630.15 88888.00 2015-09-20 05:33:50.250 263 12560.73 113.67 54630.15 88888.00 2015-09-20 05:33:50.375 263 12560.77 113.67 54630.15 88888.00 2015-09-20 05:33:50.500 263 12560.77 113.65 54630.18 88888.00 2015-09-20 05:33:50.625 263 12560.77 113.62 54630.18 88888.00 2015-09-20 05:33:50.750 263 12560.80 113.65 54630.15 88888.00 2015-09-20 05:33:50.875 263 12560.83 113.62 54630.18 88888.00 2015-09-20 05:33:51.000 263 12560.85 113.62 54630.18 88888.00 2015-09-20 05:33:51.125 263 12560.85 113.65 54630.20 88888.00 2015-09-20 05:33:51.250 263 12560.80 113.65 54630.18 88888.00 2015-09-20 05:33:51.375 263 12560.80 113.65 54630.20 88888.00 2015-09-20 05:33:51.500 263 12560.80 113.65 54630.18 88888.00 2015-09-20 05:33:51.625 263 12560.83 113.67 54630.18 88888.00 2015-09-20 05:33:51.750 263 12560.83 113.65 54630.20 88888.00 2015-09-20 05:33:51.875 263 12560.75 113.67 54630.22 88888.00 2015-09-20 05:33:52.000 263 12560.77 113.70 54630.20 88888.00 2015-09-20 05:33:52.125 263 12560.77 113.67 54630.22 88888.00 2015-09-20 05:33:52.250 263 12560.77 113.62 54630.20 88888.00 2015-09-20 05:33:52.375 263 12560.80 113.65 54630.20 88888.00 2015-09-20 05:33:52.500 263 12560.80 113.65 54630.20 88888.00 2015-09-20 05:33:52.625 263 12560.75 113.65 54630.20 88888.00 2015-09-20 05:33:52.750 263 12560.73 113.65 54630.20 88888.00 2015-09-20 05:33:52.875 263 12560.73 113.65 54630.20 88888.00 2015-09-20 05:33:53.000 263 12560.73 113.65 54630.18 88888.00 2015-09-20 05:33:53.125 263 12560.73 113.65 54630.22 88888.00 2015-09-20 05:33:53.250 263 12560.77 113.65 54630.22 88888.00 2015-09-20 05:33:53.375 263 12560.80 113.65 54630.22 88888.00 2015-09-20 05:33:53.500 263 12560.80 113.65 54630.22 88888.00 2015-09-20 05:33:53.625 263 12560.80 113.67 54630.22 88888.00 2015-09-20 05:33:53.750 263 12560.80 113.67 54630.20 88888.00 2015-09-20 05:33:53.875 263 12560.75 113.65 54630.20 88888.00 2015-09-20 05:33:54.000 263 12560.73 113.65 54630.22 88888.00 2015-09-20 05:33:54.125 263 12560.67 113.65 54630.25 88888.00 2015-09-20 05:33:54.250 263 12560.58 113.62 54630.25 88888.00 2015-09-20 05:33:54.375 263 12560.62 113.65 54630.25 88888.00 2015-09-20 05:33:54.500 263 12560.62 113.67 54630.25 88888.00 2015-09-20 05:33:54.625 263 12560.67 113.67 54630.28 88888.00 2015-09-20 05:33:54.750 263 12560.67 113.67 54630.25 88888.00 2015-09-20 05:33:54.875 263 12560.70 113.62 54630.28 88888.00 2015-09-20 05:33:55.000 263 12560.73 113.65 54630.25 88888.00 2015-09-20 05:33:55.125 263 12560.70 113.70 54630.25 88888.00 2015-09-20 05:33:55.250 263 12560.67 113.67 54630.30 88888.00 2015-09-20 05:33:55.375 263 12560.70 113.67 54630.30 88888.00 2015-09-20 05:33:55.500 263 12560.73 113.65 54630.28 88888.00 2015-09-20 05:33:55.625 263 12560.75 113.67 54630.28 88888.00 2015-09-20 05:33:55.750 263 12560.73 113.67 54630.30 88888.00 2015-09-20 05:33:55.875 263 12560.65 113.70 54630.32 88888.00 2015-09-20 05:33:56.000 263 12560.65 113.67 54630.30 88888.00 2015-09-20 05:33:56.125 263 12560.75 113.72 54630.30 88888.00 2015-09-20 05:33:56.250 263 12560.77 113.72 54630.32 88888.00 2015-09-20 05:33:56.375 263 12560.77 113.70 54630.32 88888.00 2015-09-20 05:33:56.500 263 12560.73 113.67 54630.30 88888.00 2015-09-20 05:33:56.625 263 12560.73 113.65 54630.32 88888.00 2015-09-20 05:33:56.750 263 12560.73 113.67 54630.35 88888.00 2015-09-20 05:33:56.875 263 12560.67 113.70 54630.38 88888.00 2015-09-20 05:33:57.000 263 12560.60 113.67 54630.35 88888.00 2015-09-20 05:33:57.125 263 12560.62 113.67 54630.32 88888.00 2015-09-20 05:33:57.250 263 12560.67 113.65 54630.35 88888.00 2015-09-20 05:33:57.375 263 12560.73 113.67 54630.32 88888.00 2015-09-20 05:33:57.500 263 12560.67 113.67 54630.32 88888.00 2015-09-20 05:33:57.625 263 12560.65 113.67 54630.32 88888.00 2015-09-20 05:33:57.750 263 12560.70 113.65 54630.32 88888.00 2015-09-20 05:33:57.875 263 12560.70 113.65 54630.35 88888.00 2015-09-20 05:33:58.000 263 12560.70 113.65 54630.35 88888.00 2015-09-20 05:33:58.125 263 12560.70 113.62 54630.35 88888.00 2015-09-20 05:33:58.250 263 12560.67 113.65 54630.32 88888.00 2015-09-20 05:33:58.375 263 12560.70 113.62 54630.32 88888.00 2015-09-20 05:33:58.500 263 12560.67 113.65 54630.35 88888.00 2015-09-20 05:33:58.625 263 12560.75 113.67 54630.38 88888.00 2015-09-20 05:33:58.750 263 12560.73 113.65 54630.38 88888.00 2015-09-20 05:33:58.875 263 12560.62 113.65 54630.38 88888.00 2015-09-20 05:33:59.000 263 12560.62 113.62 54630.40 88888.00 2015-09-20 05:33:59.125 263 12560.67 113.62 54630.40 88888.00 2015-09-20 05:33:59.250 263 12560.73 113.62 54630.40 88888.00 2015-09-20 05:33:59.375 263 12560.73 113.62 54630.38 88888.00 2015-09-20 05:33:59.500 263 12560.67 113.60 54630.38 88888.00 2015-09-20 05:33:59.625 263 12560.73 113.62 54630.40 88888.00 2015-09-20 05:33:59.750 263 12560.75 113.62 54630.40 88888.00 2015-09-20 05:33:59.875 263 12560.73 113.62 54630.43 88888.00 2015-09-20 05:34:00.000 263 12560.73 113.62 54630.40 88888.00 2015-09-20 05:34:00.125 263 12560.75 113.65 54630.43 88888.00 2015-09-20 05:34:00.250 263 12560.73 113.70 54630.45 88888.00 2015-09-20 05:34:00.375 263 12560.73 113.70 54630.43 88888.00 2015-09-20 05:34:00.500 263 12560.67 113.72 54630.43 88888.00 2015-09-20 05:34:00.625 263 12560.70 113.70 54630.43 88888.00 2015-09-20 05:34:00.750 263 12560.75 113.70 54630.43 88888.00 2015-09-20 05:34:00.875 263 12560.70 113.70 54630.45 88888.00 2015-09-20 05:34:01.000 263 12560.73 113.70 54630.43 88888.00 2015-09-20 05:34:01.125 263 12560.67 113.72 54630.43 88888.00 2015-09-20 05:34:01.250 263 12560.65 113.72 54630.43 88888.00 2015-09-20 05:34:01.375 263 12560.75 113.70 54630.43 88888.00 2015-09-20 05:34:01.500 263 12560.77 113.72 54630.45 88888.00 2015-09-20 05:34:01.625 263 12560.73 113.72 54630.47 88888.00 2015-09-20 05:34:01.750 263 12560.70 113.75 54630.47 88888.00 2015-09-20 05:34:01.875 263 12560.70 113.75 54630.45 88888.00 2015-09-20 05:34:02.000 263 12560.67 113.67 54630.45 88888.00 2015-09-20 05:34:02.125 263 12560.67 113.67 54630.45 88888.00 2015-09-20 05:34:02.250 263 12560.70 113.70 54630.45 88888.00 2015-09-20 05:34:02.375 263 12560.70 113.70 54630.47 88888.00 2015-09-20 05:34:02.500 263 12560.67 113.67 54630.47 88888.00 2015-09-20 05:34:02.625 263 12560.62 113.67 54630.45 88888.00 2015-09-20 05:34:02.750 263 12560.62 113.67 54630.45 88888.00 2015-09-20 05:34:02.875 263 12560.62 113.70 54630.43 88888.00 2015-09-20 05:34:03.000 263 12560.65 113.70 54630.45 88888.00 2015-09-20 05:34:03.125 263 12560.65 113.67 54630.47 88888.00 2015-09-20 05:34:03.250 263 12560.65 113.65 54630.45 88888.00 2015-09-20 05:34:03.375 263 12560.70 113.65 54630.45 88888.00 2015-09-20 05:34:03.500 263 12560.73 113.72 54630.45 88888.00 2015-09-20 05:34:03.625 263 12560.65 113.75 54630.47 88888.00 2015-09-20 05:34:03.750 263 12560.65 113.72 54630.47 88888.00 2015-09-20 05:34:03.875 263 12560.73 113.72 54630.50 88888.00 2015-09-20 05:34:04.000 263 12560.80 113.72 54630.47 88888.00 2015-09-20 05:34:04.125 263 12560.77 113.70 54630.50 88888.00 2015-09-20 05:34:04.250 263 12560.75 113.70 54630.50 88888.00 2015-09-20 05:34:04.375 263 12560.77 113.70 54630.47 88888.00 2015-09-20 05:34:04.500 263 12560.70 113.67 54630.50 88888.00 2015-09-20 05:34:04.625 263 12560.73 113.67 54630.47 88888.00 2015-09-20 05:34:04.750 263 12560.75 113.72 54630.50 88888.00 2015-09-20 05:34:04.875 263 12560.75 113.75 54630.50 88888.00 2015-09-20 05:34:05.000 263 12560.73 113.72 54630.50 88888.00 2015-09-20 05:34:05.125 263 12560.67 113.67 54630.50 88888.00 2015-09-20 05:34:05.250 263 12560.67 113.65 54630.53 88888.00 2015-09-20 05:34:05.375 263 12560.73 113.65 54630.53 88888.00 2015-09-20 05:34:05.500 263 12560.75 113.70 54630.53 88888.00 2015-09-20 05:34:05.625 263 12560.70 113.72 54630.53 88888.00 2015-09-20 05:34:05.750 263 12560.73 113.72 54630.53 88888.00 2015-09-20 05:34:05.875 263 12560.73 113.70 54630.50 88888.00 2015-09-20 05:34:06.000 263 12560.80 113.70 54630.47 88888.00 2015-09-20 05:34:06.125 263 12560.83 113.70 54630.50 88888.00 2015-09-20 05:34:06.250 263 12560.77 113.72 54630.53 88888.00 2015-09-20 05:34:06.375 263 12560.75 113.78 54630.53 88888.00 2015-09-20 05:34:06.500 263 12560.80 113.83 54630.55 88888.00 2015-09-20 05:34:06.625 263 12560.80 113.80 54630.53 88888.00 2015-09-20 05:34:06.750 263 12560.83 113.80 54630.53 88888.00 2015-09-20 05:34:06.875 263 12560.90 113.80 54630.53 88888.00 2015-09-20 05:34:07.000 263 12560.90 113.83 54630.53 88888.00 2015-09-20 05:34:07.125 263 12560.83 113.80 54630.55 88888.00 2015-09-20 05:34:07.250 263 12560.83 113.78 54630.55 88888.00 2015-09-20 05:34:07.375 263 12560.90 113.75 54630.57 88888.00 2015-09-20 05:34:07.500 263 12560.88 113.75 54630.57 88888.00 2015-09-20 05:34:07.625 263 12560.85 113.72 54630.53 88888.00 2015-09-20 05:34:07.750 263 12560.88 113.72 54630.55 88888.00 2015-09-20 05:34:07.875 263 12560.85 113.78 54630.55 88888.00 2015-09-20 05:34:08.000 263 12560.80 113.78 54630.57 88888.00 2015-09-20 05:34:08.125 263 12560.77 113.78 54630.55 88888.00 2015-09-20 05:34:08.250 263 12560.77 113.72 54630.55 88888.00 2015-09-20 05:34:08.375 263 12560.83 113.72 54630.57 88888.00 2015-09-20 05:34:08.500 263 12560.80 113.75 54630.57 88888.00 2015-09-20 05:34:08.625 263 12560.75 113.78 54630.57 88888.00 2015-09-20 05:34:08.750 263 12560.75 113.78 54630.57 88888.00 2015-09-20 05:34:08.875 263 12560.77 113.78 54630.57 88888.00 2015-09-20 05:34:09.000 263 12560.83 113.78 54630.55 88888.00 2015-09-20 05:34:09.125 263 12560.85 113.78 54630.55 88888.00 2015-09-20 05:34:09.250 263 12560.85 113.78 54630.60 88888.00 2015-09-20 05:34:09.375 263 12560.85 113.80 54630.57 88888.00 2015-09-20 05:34:09.500 263 12560.90 113.83 54630.57 88888.00 2015-09-20 05:34:09.625 263 12560.92 113.83 54630.60 88888.00 2015-09-20 05:34:09.750 263 12560.92 113.83 54630.60 88888.00 2015-09-20 05:34:09.875 263 12560.88 113.83 54630.60 88888.00 2015-09-20 05:34:10.000 263 12560.85 113.78 54630.60 88888.00 2015-09-20 05:34:10.125 263 12560.88 113.80 54630.60 88888.00 2015-09-20 05:34:10.250 263 12560.92 113.85 54630.62 88888.00 2015-09-20 05:34:10.375 263 12560.90 113.88 54630.62 88888.00 2015-09-20 05:34:10.500 263 12560.85 113.88 54630.60 88888.00 2015-09-20 05:34:10.625 263 12560.88 113.88 54630.65 88888.00 2015-09-20 05:34:10.750 263 12560.92 113.83 54630.62 88888.00 2015-09-20 05:34:10.875 263 12560.98 113.80 54630.62 88888.00 2015-09-20 05:34:11.000 263 12560.98 113.85 54630.65 88888.00 2015-09-20 05:34:11.125 263 12560.88 113.88 54630.68 88888.00 2015-09-20 05:34:11.250 263 12560.90 113.85 54630.65 88888.00 2015-09-20 05:34:11.375 263 12560.98 113.88 54630.65 88888.00 2015-09-20 05:34:11.500 263 12560.98 113.90 54630.65 88888.00 2015-09-20 05:34:11.625 263 12560.95 113.92 54630.65 88888.00 2015-09-20 05:34:11.750 263 12560.95 113.90 54630.62 88888.00 2015-09-20 05:34:11.875 263 12560.92 113.90 54630.62 88888.00 2015-09-20 05:34:12.000 263 12560.95 113.92 54630.62 88888.00 2015-09-20 05:34:12.125 263 12560.95 113.95 54630.65 88888.00 2015-09-20 05:34:12.250 263 12560.90 113.95 54630.70 88888.00 2015-09-20 05:34:12.375 263 12560.95 113.95 54630.68 88888.00 2015-09-20 05:34:12.500 263 12560.98 113.90 54630.70 88888.00 2015-09-20 05:34:12.625 263 12561.00 113.88 54630.70 88888.00 2015-09-20 05:34:12.750 263 12560.95 113.90 54630.70 88888.00 2015-09-20 05:34:12.875 263 12560.92 113.92 54630.70 88888.00 2015-09-20 05:34:13.000 263 12560.98 113.90 54630.68 88888.00 2015-09-20 05:34:13.125 263 12561.00 113.88 54630.68 88888.00 2015-09-20 05:34:13.250 263 12560.98 113.90 54630.70 88888.00 2015-09-20 05:34:13.375 263 12560.98 113.88 54630.70 88888.00 2015-09-20 05:34:13.500 263 12560.92 113.88 54630.70 88888.00 2015-09-20 05:34:13.625 263 12560.92 113.90 54630.72 88888.00 2015-09-20 05:34:13.750 263 12560.98 113.92 54630.72 88888.00 2015-09-20 05:34:13.875 263 12560.98 113.95 54630.75 88888.00 2015-09-20 05:34:14.000 263 12560.98 113.97 54630.72 88888.00 2015-09-20 05:34:14.125 263 12560.98 113.95 54630.75 88888.00 2015-09-20 05:34:14.250 263 12560.98 113.95 54630.72 88888.00 2015-09-20 05:34:14.375 263 12560.98 113.97 54630.70 88888.00 2015-09-20 05:34:14.500 263 12560.95 114.00 54630.72 88888.00 2015-09-20 05:34:14.625 263 12560.95 113.97 54630.72 88888.00 2015-09-20 05:34:14.750 263 12560.98 113.97 54630.72 88888.00 2015-09-20 05:34:14.875 263 12560.98 114.00 54630.72 88888.00 2015-09-20 05:34:15.000 263 12560.95 114.00 54630.72 88888.00 2015-09-20 05:34:15.125 263 12560.95 114.00 54630.72 88888.00 2015-09-20 05:34:15.250 263 12560.95 113.95 54630.75 88888.00 2015-09-20 05:34:15.375 263 12561.02 113.97 54630.72 88888.00 2015-09-20 05:34:15.500 263 12561.00 114.00 54630.72 88888.00 2015-09-20 05:34:15.625 263 12560.95 114.00 54630.75 88888.00 2015-09-20 05:34:15.750 263 12560.95 113.97 54630.80 88888.00 2015-09-20 05:34:15.875 263 12560.92 114.00 54630.80 88888.00 2015-09-20 05:34:16.000 263 12560.95 114.05 54630.78 88888.00 2015-09-20 05:34:16.125 263 12560.95 114.05 54630.75 88888.00 2015-09-20 05:34:16.250 263 12560.90 114.05 54630.78 88888.00 2015-09-20 05:34:16.375 263 12560.92 114.08 54630.78 88888.00 2015-09-20 05:34:16.500 263 12560.90 114.08 54630.78 88888.00 2015-09-20 05:34:16.625 263 12560.95 114.10 54630.80 88888.00 2015-09-20 05:34:16.750 263 12560.95 114.10 54630.82 88888.00 2015-09-20 05:34:16.875 263 12560.95 114.10 54630.82 88888.00 2015-09-20 05:34:17.000 263 12561.02 114.12 54630.80 88888.00 2015-09-20 05:34:17.125 263 12560.98 114.12 54630.82 88888.00 2015-09-20 05:34:17.250 263 12560.98 114.12 54630.80 88888.00 2015-09-20 05:34:17.375 263 12561.00 114.12 54630.80 88888.00 2015-09-20 05:34:17.500 263 12560.98 114.15 54630.82 88888.00 2015-09-20 05:34:17.625 263 12560.95 114.15 54630.85 88888.00 2015-09-20 05:34:17.750 263 12560.95 114.15 54630.85 88888.00 2015-09-20 05:34:17.875 263 12561.00 114.12 54630.85 88888.00 2015-09-20 05:34:18.000 263 12561.00 114.12 54630.82 88888.00 2015-09-20 05:34:18.125 263 12561.05 114.10 54630.82 88888.00 2015-09-20 05:34:18.250 263 12561.05 114.10 54630.85 88888.00 2015-09-20 05:34:18.375 263 12561.08 114.15 54630.85 88888.00 2015-09-20 05:34:18.500 263 12561.08 114.17 54630.85 88888.00 2015-09-20 05:34:18.625 263 12561.10 114.17 54630.85 88888.00 2015-09-20 05:34:18.750 263 12561.15 114.20 54630.88 88888.00 2015-09-20 05:34:18.875 263 12561.12 114.22 54630.88 88888.00 2015-09-20 05:34:19.000 263 12561.10 114.22 54630.85 88888.00 2015-09-20 05:34:19.125 263 12561.10 114.25 54630.85 88888.00 2015-09-20 05:34:19.250 263 12561.12 114.22 54630.85 88888.00 2015-09-20 05:34:19.375 263 12561.12 114.22 54630.85 88888.00 2015-09-20 05:34:19.500 263 12561.10 114.20 54630.88 88888.00 2015-09-20 05:34:19.625 263 12561.15 114.20 54630.88 88888.00 2015-09-20 05:34:19.750 263 12561.12 114.25 54630.88 88888.00 2015-09-20 05:34:19.875 263 12561.10 114.22 54630.85 88888.00 2015-09-20 05:34:20.000 263 12561.08 114.22 54630.82 88888.00 2015-09-20 05:34:20.125 263 12561.10 114.25 54630.82 88888.00 2015-09-20 05:34:20.250 263 12561.10 114.20 54630.88 88888.00 2015-09-20 05:34:20.375 263 12561.10 114.17 54630.90 88888.00 2015-09-20 05:34:20.500 263 12561.08 114.22 54630.90 88888.00 2015-09-20 05:34:20.625 263 12561.00 114.30 54630.90 88888.00 2015-09-20 05:34:20.750 263 12560.98 114.30 54630.93 88888.00 2015-09-20 05:34:20.875 263 12561.02 114.28 54630.90 88888.00 2015-09-20 05:34:21.000 263 12560.95 114.25 54630.90 88888.00 2015-09-20 05:34:21.125 263 12560.90 114.28 54630.93 88888.00 2015-09-20 05:34:21.250 263 12560.90 114.28 54630.93 88888.00 2015-09-20 05:34:21.375 263 12560.98 114.25 54630.95 88888.00 2015-09-20 05:34:21.500 263 12560.95 114.28 54630.93 88888.00 2015-09-20 05:34:21.625 263 12560.92 114.28 54630.95 88888.00 2015-09-20 05:34:21.750 263 12560.92 114.28 54630.97 88888.00 2015-09-20 05:34:21.875 263 12560.88 114.25 54630.95 88888.00 2015-09-20 05:34:22.000 263 12560.90 114.20 54630.93 88888.00 2015-09-20 05:34:22.125 263 12560.90 114.22 54630.95 88888.00 2015-09-20 05:34:22.250 263 12560.92 114.25 54630.95 88888.00 2015-09-20 05:34:22.375 263 12560.95 114.30 54630.97 88888.00 2015-09-20 05:34:22.500 263 12560.95 114.33 54630.95 88888.00 2015-09-20 05:34:22.625 263 12560.95 114.33 54630.95 88888.00 2015-09-20 05:34:22.750 263 12560.98 114.38 54630.97 88888.00 2015-09-20 05:34:22.875 263 12560.95 114.38 54630.95 88888.00 2015-09-20 05:34:23.000 263 12560.95 114.38 54630.95 88888.00 2015-09-20 05:34:23.125 263 12560.95 114.40 54631.00 88888.00 2015-09-20 05:34:23.250 263 12560.92 114.38 54630.97 88888.00 2015-09-20 05:34:23.375 263 12560.92 114.38 54630.95 88888.00 2015-09-20 05:34:23.500 263 12560.92 114.42 54630.97 88888.00 2015-09-20 05:34:23.625 263 12560.92 114.42 54631.00 88888.00 2015-09-20 05:34:23.750 263 12560.95 114.42 54630.97 88888.00 2015-09-20 05:34:23.875 263 12560.90 114.45 54630.95 88888.00 2015-09-20 05:34:24.000 263 12560.85 114.45 54630.95 88888.00 2015-09-20 05:34:24.125 263 12560.88 114.45 54631.00 88888.00 2015-09-20 05:34:24.250 263 12560.90 114.40 54631.00 88888.00 2015-09-20 05:34:24.375 263 12560.90 114.42 54631.00 88888.00 2015-09-20 05:34:24.500 263 12560.90 114.40 54631.00 88888.00 2015-09-20 05:34:24.625 263 12560.95 114.40 54631.05 88888.00 2015-09-20 05:34:24.750 263 12560.92 114.42 54631.05 88888.00 2015-09-20 05:34:24.875 263 12560.92 114.42 54631.03 88888.00 2015-09-20 05:34:25.000 263 12560.92 114.42 54631.00 88888.00 2015-09-20 05:34:25.125 263 12560.95 114.45 54631.05 88888.00 2015-09-20 05:34:25.250 263 12560.85 114.42 54631.10 88888.00 2015-09-20 05:34:25.375 263 12560.92 114.45 54631.10 88888.00 2015-09-20 05:34:25.500 263 12560.95 114.42 54631.07 88888.00 2015-09-20 05:34:25.625 263 12560.98 114.47 54631.05 88888.00 2015-09-20 05:34:25.750 263 12560.92 114.47 54631.05 88888.00 2015-09-20 05:34:25.875 263 12560.90 114.45 54631.05 88888.00 2015-09-20 05:34:26.000 263 12560.88 114.42 54631.07 88888.00 2015-09-20 05:34:26.125 263 12560.85 114.47 54631.10 88888.00 2015-09-20 05:34:26.250 263 12560.88 114.50 54631.10 88888.00 2015-09-20 05:34:26.375 263 12560.90 114.50 54631.10 88888.00 2015-09-20 05:34:26.500 263 12560.92 114.47 54631.07 88888.00 2015-09-20 05:34:26.625 263 12560.95 114.47 54631.07 88888.00 2015-09-20 05:34:26.750 263 12561.00 114.50 54631.10 88888.00 2015-09-20 05:34:26.875 263 12560.95 114.50 54631.10 88888.00 2015-09-20 05:34:27.000 263 12560.98 114.53 54631.10 88888.00 2015-09-20 05:34:27.125 263 12560.92 114.53 54631.12 88888.00 2015-09-20 05:34:27.250 263 12560.90 114.47 54631.07 88888.00 2015-09-20 05:34:27.375 263 12560.90 114.50 54631.07 88888.00 2015-09-20 05:34:27.500 263 12560.88 114.53 54631.10 88888.00 2015-09-20 05:34:27.625 263 12560.85 114.55 54631.10 88888.00 2015-09-20 05:34:27.750 263 12560.83 114.53 54631.12 88888.00 2015-09-20 05:34:27.875 263 12560.85 114.55 54631.12 88888.00 2015-09-20 05:34:28.000 263 12560.88 114.55 54631.12 88888.00 2015-09-20 05:34:28.125 263 12560.90 114.55 54631.12 88888.00 2015-09-20 05:34:28.250 263 12560.90 114.53 54631.12 88888.00 2015-09-20 05:34:28.375 263 12560.98 114.53 54631.10 88888.00 2015-09-20 05:34:28.500 263 12561.08 114.55 54631.10 88888.00 2015-09-20 05:34:28.625 263 12561.05 114.55 54631.10 88888.00 2015-09-20 05:34:28.750 263 12560.98 114.58 54631.12 88888.00 2015-09-20 05:34:28.875 263 12561.00 114.55 54631.15 88888.00 2015-09-20 05:34:29.000 263 12561.00 114.55 54631.12 88888.00 2015-09-20 05:34:29.125 263 12561.00 114.55 54631.12 88888.00 2015-09-20 05:34:29.250 263 12560.92 114.55 54631.12 88888.00 2015-09-20 05:34:29.375 263 12560.90 114.58 54631.15 88888.00 2015-09-20 05:34:29.500 263 12560.90 114.58 54631.15 88888.00 2015-09-20 05:34:29.625 263 12560.95 114.55 54631.12 88888.00 2015-09-20 05:34:29.750 263 12561.00 114.55 54631.12 88888.00 2015-09-20 05:34:29.875 263 12561.00 114.60 54631.15 88888.00 2015-09-20 05:34:30.000 263 12561.00 114.60 54631.15 88888.00 2015-09-20 05:34:30.125 263 12561.00 114.62 54631.15 88888.00 2015-09-20 05:34:30.250 263 12560.98 114.60 54631.18 88888.00 2015-09-20 05:34:30.375 263 12560.95 114.60 54631.18 88888.00 2015-09-20 05:34:30.500 263 12560.90 114.65 54631.20 88888.00 2015-09-20 05:34:30.625 263 12560.95 114.65 54631.20 88888.00 2015-09-20 05:34:30.750 263 12561.05 114.65 54631.18 88888.00 2015-09-20 05:34:30.875 263 12561.05 114.62 54631.18 88888.00 2015-09-20 05:34:31.000 263 12561.02 114.67 54631.18 88888.00 2015-09-20 05:34:31.125 263 12561.02 114.72 54631.18 88888.00 2015-09-20 05:34:31.250 263 12560.95 114.70 54631.15 88888.00 2015-09-20 05:34:31.375 263 12561.00 114.72 54631.18 88888.00 2015-09-20 05:34:31.500 263 12561.08 114.72 54631.18 88888.00 2015-09-20 05:34:31.625 263 12561.08 114.70 54631.20 88888.00 2015-09-20 05:34:31.750 263 12561.00 114.70 54631.18 88888.00 2015-09-20 05:34:31.875 263 12560.90 114.72 54631.18 88888.00 2015-09-20 05:34:32.000 263 12560.95 114.75 54631.18 88888.00 2015-09-20 05:34:32.125 263 12560.98 114.75 54631.20 88888.00 2015-09-20 05:34:32.250 263 12561.00 114.75 54631.20 88888.00 2015-09-20 05:34:32.375 263 12560.98 114.78 54631.22 88888.00 2015-09-20 05:34:32.500 263 12561.00 114.80 54631.22 88888.00 2015-09-20 05:34:32.625 263 12561.02 114.78 54631.22 88888.00 2015-09-20 05:34:32.750 263 12561.00 114.80 54631.20 88888.00 2015-09-20 05:34:32.875 263 12561.00 114.78 54631.20 88888.00 2015-09-20 05:34:33.000 263 12560.98 114.78 54631.20 88888.00 2015-09-20 05:34:33.125 263 12560.95 114.75 54631.22 88888.00 2015-09-20 05:34:33.250 263 12560.95 114.78 54631.25 88888.00 2015-09-20 05:34:33.375 263 12560.98 114.80 54631.22 88888.00 2015-09-20 05:34:33.500 263 12561.00 114.85 54631.22 88888.00 2015-09-20 05:34:33.625 263 12561.05 114.83 54631.22 88888.00 2015-09-20 05:34:33.750 263 12561.02 114.83 54631.22 88888.00 2015-09-20 05:34:33.875 263 12561.00 114.85 54631.22 88888.00 2015-09-20 05:34:34.000 263 12561.00 114.83 54631.22 88888.00 2015-09-20 05:34:34.125 263 12561.02 114.83 54631.25 88888.00 2015-09-20 05:34:34.250 263 12561.02 114.83 54631.25 88888.00 2015-09-20 05:34:34.375 263 12561.10 114.85 54631.22 88888.00 2015-09-20 05:34:34.500 263 12561.12 114.88 54631.25 88888.00 2015-09-20 05:34:34.625 263 12561.08 114.88 54631.28 88888.00 2015-09-20 05:34:34.750 263 12561.08 114.88 54631.25 88888.00 2015-09-20 05:34:34.875 263 12561.05 114.90 54631.28 88888.00 2015-09-20 05:34:35.000 263 12561.05 114.90 54631.30 88888.00 2015-09-20 05:34:35.125 263 12561.08 114.92 54631.30 88888.00 2015-09-20 05:34:35.250 263 12561.05 114.90 54631.30 88888.00 2015-09-20 05:34:35.375 263 12561.08 114.90 54631.35 88888.00 2015-09-20 05:34:35.500 263 12561.05 114.90 54631.38 88888.00 2015-09-20 05:34:35.625 263 12561.00 114.90 54631.40 88888.00 2015-09-20 05:34:35.750 263 12560.98 114.92 54631.38 88888.00 2015-09-20 05:34:35.875 263 12561.00 114.90 54631.38 88888.00 2015-09-20 05:34:36.000 263 12560.98 114.90 54631.38 88888.00 2015-09-20 05:34:36.125 263 12560.95 114.85 54631.38 88888.00 2015-09-20 05:34:36.250 263 12560.95 114.90 54631.38 88888.00 2015-09-20 05:34:36.375 263 12560.98 114.92 54631.38 88888.00 2015-09-20 05:34:36.500 263 12560.95 114.90 54631.38 88888.00 2015-09-20 05:34:36.625 263 12560.90 114.88 54631.38 88888.00 2015-09-20 05:34:36.750 263 12560.95 114.90 54631.38 88888.00 2015-09-20 05:34:36.875 263 12560.98 114.90 54631.43 88888.00 2015-09-20 05:34:37.000 263 12561.00 114.92 54631.38 88888.00 2015-09-20 05:34:37.125 263 12561.02 115.00 54631.40 88888.00 2015-09-20 05:34:37.250 263 12561.02 115.00 54631.40 88888.00 2015-09-20 05:34:37.375 263 12561.05 115.00 54631.40 88888.00 2015-09-20 05:34:37.500 263 12561.00 115.00 54631.40 88888.00 2015-09-20 05:34:37.625 263 12561.00 115.00 54631.43 88888.00 2015-09-20 05:34:37.750 263 12561.02 115.00 54631.43 88888.00 2015-09-20 05:34:37.875 263 12561.05 115.00 54631.45 88888.00 2015-09-20 05:34:38.000 263 12561.02 115.05 54631.43 88888.00 2015-09-20 05:34:38.125 263 12560.98 115.05 54631.43 88888.00 2015-09-20 05:34:38.250 263 12560.98 115.00 54631.40 88888.00 2015-09-20 05:34:38.375 263 12561.02 115.05 54631.40 88888.00 2015-09-20 05:34:38.500 263 12561.00 115.10 54631.43 88888.00 2015-09-20 05:34:38.625 263 12561.05 115.08 54631.45 88888.00 2015-09-20 05:34:38.750 263 12561.10 115.08 54631.45 88888.00 2015-09-20 05:34:38.875 263 12561.10 115.08 54631.43 88888.00 2015-09-20 05:34:39.000 263 12561.05 115.08 54631.40 88888.00 2015-09-20 05:34:39.125 263 12561.00 115.10 54631.40 88888.00 2015-09-20 05:34:39.250 263 12560.98 115.08 54631.43 88888.00 2015-09-20 05:34:39.375 263 12561.00 115.08 54631.43 88888.00 2015-09-20 05:34:39.500 263 12561.02 115.08 54631.45 88888.00 2015-09-20 05:34:39.625 263 12561.05 115.08 54631.45 88888.00 2015-09-20 05:34:39.750 263 12560.98 115.05 54631.45 88888.00 2015-09-20 05:34:39.875 263 12560.98 115.05 54631.45 88888.00 2015-09-20 05:34:40.000 263 12561.05 115.08 54631.43 88888.00 2015-09-20 05:34:40.125 263 12561.10 115.08 54631.47 88888.00 2015-09-20 05:34:40.250 263 12561.08 115.08 54631.45 88888.00 2015-09-20 05:34:40.375 263 12561.12 115.08 54631.45 88888.00 2015-09-20 05:34:40.500 263 12561.10 115.08 54631.45 88888.00 2015-09-20 05:34:40.625 263 12561.12 115.12 54631.47 88888.00 2015-09-20 05:34:40.750 263 12561.02 115.12 54631.47 88888.00 2015-09-20 05:34:40.875 263 12561.05 115.15 54631.45 88888.00 2015-09-20 05:34:41.000 263 12561.08 115.15 54631.45 88888.00 2015-09-20 05:34:41.125 263 12561.10 115.17 54631.47 88888.00 2015-09-20 05:34:41.250 263 12561.08 115.10 54631.47 88888.00 2015-09-20 05:34:41.375 263 12561.02 115.12 54631.50 88888.00 2015-09-20 05:34:41.500 263 12560.98 115.12 54631.50 88888.00 2015-09-20 05:34:41.625 263 12561.05 115.15 54631.50 88888.00 2015-09-20 05:34:41.750 263 12561.12 115.15 54631.47 88888.00 2015-09-20 05:34:41.875 263 12561.08 115.17 54631.50 88888.00 2015-09-20 05:34:42.000 263 12561.00 115.17 54631.50 88888.00 2015-09-20 05:34:42.125 263 12561.02 115.15 54631.47 88888.00 2015-09-20 05:34:42.250 263 12561.05 115.12 54631.50 88888.00 2015-09-20 05:34:42.375 263 12561.08 115.17 54631.47 88888.00 2015-09-20 05:34:42.500 263 12561.05 115.20 54631.50 88888.00 2015-09-20 05:34:42.625 263 12561.02 115.22 54631.50 88888.00 2015-09-20 05:34:42.750 263 12560.98 115.20 54631.50 88888.00 2015-09-20 05:34:42.875 263 12560.98 115.20 54631.50 88888.00 2015-09-20 05:34:43.000 263 12561.00 115.17 54631.50 88888.00 2015-09-20 05:34:43.125 263 12561.05 115.20 54631.53 88888.00 2015-09-20 05:34:43.250 263 12560.98 115.17 54631.55 88888.00 2015-09-20 05:34:43.375 263 12561.02 115.17 54631.53 88888.00 2015-09-20 05:34:43.500 263 12561.00 115.20 54631.55 88888.00 2015-09-20 05:34:43.625 263 12561.02 115.20 54631.53 88888.00 2015-09-20 05:34:43.750 263 12561.05 115.20 54631.55 88888.00 2015-09-20 05:34:43.875 263 12561.08 115.20 54631.55 88888.00 2015-09-20 05:34:44.000 263 12561.12 115.20 54631.55 88888.00 2015-09-20 05:34:44.125 263 12561.12 115.22 54631.57 88888.00 2015-09-20 05:34:44.250 263 12561.00 115.22 54631.57 88888.00 2015-09-20 05:34:44.375 263 12560.98 115.22 54631.55 88888.00 2015-09-20 05:34:44.500 263 12561.05 115.28 54631.55 88888.00 2015-09-20 05:34:44.625 263 12561.12 115.25 54631.53 88888.00 2015-09-20 05:34:44.750 263 12561.08 115.20 54631.53 88888.00 2015-09-20 05:34:44.875 263 12561.00 115.20 54631.55 88888.00 2015-09-20 05:34:45.000 263 12561.05 115.22 54631.55 88888.00 2015-09-20 05:34:45.125 263 12561.08 115.25 54631.57 88888.00 2015-09-20 05:34:45.250 263 12561.00 115.25 54631.57 88888.00 2015-09-20 05:34:45.375 263 12561.00 115.25 54631.57 88888.00 2015-09-20 05:34:45.500 263 12560.92 115.25 54631.57 88888.00 2015-09-20 05:34:45.625 263 12560.92 115.22 54631.60 88888.00 2015-09-20 05:34:45.750 263 12560.95 115.25 54631.57 88888.00 2015-09-20 05:34:45.875 263 12560.95 115.25 54631.60 88888.00 2015-09-20 05:34:46.000 263 12560.98 115.25 54631.60 88888.00 2015-09-20 05:34:46.125 263 12560.98 115.25 54631.62 88888.00 2015-09-20 05:34:46.250 263 12560.92 115.22 54631.62 88888.00 2015-09-20 05:34:46.375 263 12560.92 115.25 54631.62 88888.00 2015-09-20 05:34:46.500 263 12560.98 115.25 54631.65 88888.00 2015-09-20 05:34:46.625 263 12561.05 115.22 54631.65 88888.00 2015-09-20 05:34:46.750 263 12561.02 115.25 54631.62 88888.00 2015-09-20 05:34:46.875 263 12561.05 115.28 54631.62 88888.00 2015-09-20 05:34:47.000 263 12561.00 115.28 54631.65 88888.00 2015-09-20 05:34:47.125 263 12560.95 115.28 54631.65 88888.00 2015-09-20 05:34:47.250 263 12560.90 115.22 54631.62 88888.00 2015-09-20 05:34:47.375 263 12560.90 115.25 54631.62 88888.00 2015-09-20 05:34:47.500 263 12560.85 115.28 54631.65 88888.00 2015-09-20 05:34:47.625 263 12560.85 115.28 54631.65 88888.00 2015-09-20 05:34:47.750 263 12560.92 115.28 54631.65 88888.00 2015-09-20 05:34:47.875 263 12560.98 115.30 54631.62 88888.00 2015-09-20 05:34:48.000 263 12561.05 115.28 54631.60 88888.00 2015-09-20 05:34:48.125 263 12561.02 115.25 54631.62 88888.00 2015-09-20 05:34:48.250 263 12561.00 115.28 54631.62 88888.00 2015-09-20 05:34:48.375 263 12560.95 115.30 54631.65 88888.00 2015-09-20 05:34:48.500 263 12560.98 115.28 54631.65 88888.00 2015-09-20 05:34:48.625 263 12561.00 115.28 54631.68 88888.00 2015-09-20 05:34:48.750 263 12561.00 115.28 54631.65 88888.00 2015-09-20 05:34:48.875 263 12561.00 115.30 54631.68 88888.00 2015-09-20 05:34:49.000 263 12561.00 115.30 54631.68 88888.00 2015-09-20 05:34:49.125 263 12560.98 115.35 54631.70 88888.00 2015-09-20 05:34:49.250 263 12560.95 115.30 54631.68 88888.00 2015-09-20 05:34:49.375 263 12560.98 115.30 54631.65 88888.00 2015-09-20 05:34:49.500 263 12560.90 115.28 54631.70 88888.00 2015-09-20 05:34:49.625 263 12560.85 115.33 54631.70 88888.00 2015-09-20 05:34:49.750 263 12560.92 115.35 54631.70 88888.00 2015-09-20 05:34:49.875 263 12560.92 115.33 54631.70 88888.00 2015-09-20 05:34:50.000 263 12560.90 115.35 54631.68 88888.00 2015-09-20 05:34:50.125 263 12560.90 115.30 54631.72 88888.00 2015-09-20 05:34:50.250 263 12560.92 115.28 54631.70 88888.00 2015-09-20 05:34:50.375 263 12560.88 115.28 54631.70 88888.00 2015-09-20 05:34:50.500 263 12560.90 115.33 54631.72 88888.00 2015-09-20 05:34:50.625 263 12560.98 115.38 54631.72 88888.00 2015-09-20 05:34:50.750 263 12560.98 115.35 54631.72 88888.00 2015-09-20 05:34:50.875 263 12560.95 115.35 54631.72 88888.00 2015-09-20 05:34:51.000 263 12560.95 115.33 54631.70 88888.00 2015-09-20 05:34:51.125 263 12560.98 115.33 54631.72 88888.00 2015-09-20 05:34:51.250 263 12560.98 115.33 54631.72 88888.00 2015-09-20 05:34:51.375 263 12561.05 115.33 54631.72 88888.00 2015-09-20 05:34:51.500 263 12561.08 115.33 54631.72 88888.00 2015-09-20 05:34:51.625 263 12561.00 115.35 54631.72 88888.00 2015-09-20 05:34:51.750 263 12561.00 115.38 54631.75 88888.00 2015-09-20 05:34:51.875 263 12561.02 115.40 54631.75 88888.00 2015-09-20 05:34:52.000 263 12561.02 115.35 54631.75 88888.00 2015-09-20 05:34:52.125 263 12561.00 115.38 54631.75 88888.00 2015-09-20 05:34:52.250 263 12561.02 115.40 54631.78 88888.00 2015-09-20 05:34:52.375 263 12561.02 115.40 54631.75 88888.00 2015-09-20 05:34:52.500 263 12561.00 115.40 54631.75 88888.00 2015-09-20 05:34:52.625 263 12560.98 115.42 54631.78 88888.00 2015-09-20 05:34:52.750 263 12560.98 115.45 54631.75 88888.00 2015-09-20 05:34:52.875 263 12561.02 115.42 54631.78 88888.00 2015-09-20 05:34:53.000 263 12561.05 115.40 54631.78 88888.00 2015-09-20 05:34:53.125 263 12561.02 115.40 54631.80 88888.00 2015-09-20 05:34:53.250 263 12560.98 115.40 54631.80 88888.00 2015-09-20 05:34:53.375 263 12561.08 115.40 54631.78 88888.00 2015-09-20 05:34:53.500 263 12561.02 115.42 54631.78 88888.00 2015-09-20 05:34:53.625 263 12561.00 115.40 54631.80 88888.00 2015-09-20 05:34:53.750 263 12560.95 115.40 54631.80 88888.00 2015-09-20 05:34:53.875 263 12560.92 115.40 54631.80 88888.00 2015-09-20 05:34:54.000 263 12560.95 115.40 54631.78 88888.00 2015-09-20 05:34:54.125 263 12560.98 115.45 54631.75 88888.00 2015-09-20 05:34:54.250 263 12560.98 115.45 54631.80 88888.00 2015-09-20 05:34:54.375 263 12561.00 115.47 54631.80 88888.00 2015-09-20 05:34:54.500 263 12561.00 115.50 54631.80 88888.00 2015-09-20 05:34:54.625 263 12560.98 115.50 54631.82 88888.00 2015-09-20 05:34:54.750 263 12561.02 115.47 54631.82 88888.00 2015-09-20 05:34:54.875 263 12561.02 115.53 54631.82 88888.00 2015-09-20 05:34:55.000 263 12560.98 115.53 54631.82 88888.00 2015-09-20 05:34:55.125 263 12560.98 115.50 54631.82 88888.00 2015-09-20 05:34:55.250 263 12560.98 115.53 54631.82 88888.00 2015-09-20 05:34:55.375 263 12561.00 115.53 54631.82 88888.00 2015-09-20 05:34:55.500 263 12560.98 115.53 54631.82 88888.00 2015-09-20 05:34:55.625 263 12560.98 115.50 54631.80 88888.00 2015-09-20 05:34:55.750 263 12561.00 115.50 54631.82 88888.00 2015-09-20 05:34:55.875 263 12560.98 115.50 54631.82 88888.00 2015-09-20 05:34:56.000 263 12560.98 115.47 54631.80 88888.00 2015-09-20 05:34:56.125 263 12560.95 115.45 54631.82 88888.00 2015-09-20 05:34:56.250 263 12560.95 115.50 54631.82 88888.00 2015-09-20 05:34:56.375 263 12561.02 115.55 54631.82 88888.00 2015-09-20 05:34:56.500 263 12561.08 115.58 54631.82 88888.00 2015-09-20 05:34:56.625 263 12561.08 115.60 54631.82 88888.00 2015-09-20 05:34:56.750 263 12561.02 115.60 54631.82 88888.00 2015-09-20 05:34:56.875 263 12560.98 115.60 54631.85 88888.00 2015-09-20 05:34:57.000 263 12561.02 115.60 54631.85 88888.00 2015-09-20 05:34:57.125 263 12561.08 115.60 54631.88 88888.00 2015-09-20 05:34:57.250 263 12561.02 115.60 54631.88 88888.00 2015-09-20 05:34:57.375 263 12561.02 115.58 54631.85 88888.00 2015-09-20 05:34:57.500 263 12561.00 115.58 54631.85 88888.00 2015-09-20 05:34:57.625 263 12561.00 115.55 54631.85 88888.00 2015-09-20 05:34:57.750 263 12561.00 115.55 54631.85 88888.00 2015-09-20 05:34:57.875 263 12561.00 115.58 54631.85 88888.00 2015-09-20 05:34:58.000 263 12560.98 115.62 54631.85 88888.00 2015-09-20 05:34:58.125 263 12561.00 115.60 54631.85 88888.00 2015-09-20 05:34:58.250 263 12561.05 115.65 54631.90 88888.00 2015-09-20 05:34:58.375 263 12561.12 115.65 54631.88 88888.00 2015-09-20 05:34:58.500 263 12561.15 115.65 54631.88 88888.00 2015-09-20 05:34:58.625 263 12561.05 115.60 54631.88 88888.00 2015-09-20 05:34:58.750 263 12561.02 115.60 54631.88 88888.00 2015-09-20 05:34:58.875 263 12561.08 115.60 54631.90 88888.00 2015-09-20 05:34:59.000 263 12561.10 115.60 54631.88 88888.00 2015-09-20 05:34:59.125 263 12561.00 115.60 54631.90 88888.00 2015-09-20 05:34:59.250 263 12560.92 115.58 54631.88 88888.00 2015-09-20 05:34:59.375 263 12561.00 115.58 54631.88 88888.00 2015-09-20 05:34:59.500 263 12561.00 115.60 54631.88 88888.00 2015-09-20 05:34:59.625 263 12561.00 115.62 54631.90 88888.00 2015-09-20 05:34:59.750 263 12561.00 115.60 54631.90 88888.00 2015-09-20 05:34:59.875 263 12561.02 115.58 54631.93 88888.00 2015-09-20 05:35:00.000 263 12561.08 115.60 54631.93 88888.00 2015-09-20 05:35:00.125 263 12561.10 115.60 54631.93 88888.00 2015-09-20 05:35:00.250 263 12561.08 115.62 54631.93 88888.00 2015-09-20 05:35:00.375 263 12561.08 115.62 54631.90 88888.00 2015-09-20 05:35:00.500 263 12561.00 115.62 54631.90 88888.00 2015-09-20 05:35:00.625 263 12560.98 115.65 54631.93 88888.00 2015-09-20 05:35:00.750 263 12560.98 115.65 54631.95 88888.00 2015-09-20 05:35:00.875 263 12561.00 115.67 54631.93 88888.00 2015-09-20 05:35:01.000 263 12561.00 115.65 54631.93 88888.00 2015-09-20 05:35:01.125 263 12560.98 115.65 54631.95 88888.00 2015-09-20 05:35:01.250 263 12560.98 115.62 54631.95 88888.00 2015-09-20 05:35:01.375 263 12561.10 115.62 54631.95 88888.00 2015-09-20 05:35:01.500 263 12561.15 115.65 54631.95 88888.00 2015-09-20 05:35:01.625 263 12561.05 115.67 54631.95 88888.00 2015-09-20 05:35:01.750 263 12561.00 115.65 54631.95 88888.00 2015-09-20 05:35:01.875 263 12561.08 115.67 54631.93 88888.00 2015-09-20 05:35:02.000 263 12561.10 115.70 54631.95 88888.00 2015-09-20 05:35:02.125 263 12561.00 115.70 54631.95 88888.00 2015-09-20 05:35:02.250 263 12560.98 115.70 54631.97 88888.00 2015-09-20 05:35:02.375 263 12561.00 115.70 54631.95 88888.00 2015-09-20 05:35:02.500 263 12561.05 115.67 54631.95 88888.00 2015-09-20 05:35:02.625 263 12561.08 115.67 54631.95 88888.00 2015-09-20 05:35:02.750 263 12561.05 115.67 54631.95 88888.00 2015-09-20 05:35:02.875 263 12561.05 115.67 54631.93 88888.00 2015-09-20 05:35:03.000 263 12561.08 115.70 54631.93 88888.00 2015-09-20 05:35:03.125 263 12561.08 115.70 54631.95 88888.00 2015-09-20 05:35:03.250 263 12560.98 115.67 54631.95 88888.00 2015-09-20 05:35:03.375 263 12560.95 115.72 54631.93 88888.00 2015-09-20 05:35:03.500 263 12560.95 115.72 54631.93 88888.00 2015-09-20 05:35:03.625 263 12560.98 115.72 54631.95 88888.00 2015-09-20 05:35:03.750 263 12560.98 115.72 54631.97 88888.00 2015-09-20 05:35:03.875 263 12561.02 115.75 54631.95 88888.00 2015-09-20 05:35:04.000 263 12561.00 115.78 54631.95 88888.00 2015-09-20 05:35:04.125 263 12560.98 115.80 54631.95 88888.00 2015-09-20 05:35:04.250 263 12560.95 115.72 54631.97 88888.00 2015-09-20 05:35:04.375 263 12560.92 115.72 54631.97 88888.00 2015-09-20 05:35:04.500 263 12560.95 115.80 54632.00 88888.00 2015-09-20 05:35:04.625 263 12561.00 115.83 54631.97 88888.00 2015-09-20 05:35:04.750 263 12561.05 115.83 54631.97 88888.00 2015-09-20 05:35:04.875 263 12561.02 115.78 54631.95 88888.00 2015-09-20 05:35:05.000 263 12561.00 115.78 54631.95 88888.00 2015-09-20 05:35:05.125 263 12561.00 115.83 54631.95 88888.00 2015-09-20 05:35:05.250 263 12560.98 115.83 54631.97 88888.00 2015-09-20 05:35:05.375 263 12561.00 115.85 54632.00 88888.00 2015-09-20 05:35:05.500 263 12560.92 115.88 54632.00 88888.00 2015-09-20 05:35:05.625 263 12560.95 115.88 54632.00 88888.00 2015-09-20 05:35:05.750 263 12561.02 115.90 54632.00 88888.00 2015-09-20 05:35:05.875 263 12561.00 115.88 54632.00 88888.00 2015-09-20 05:35:06.000 263 12561.00 115.85 54632.00 88888.00 2015-09-20 05:35:06.125 263 12560.98 115.85 54632.00 88888.00 2015-09-20 05:35:06.250 263 12560.98 115.90 54632.03 88888.00 2015-09-20 05:35:06.375 263 12561.08 115.90 54632.05 88888.00 2015-09-20 05:35:06.500 263 12561.10 115.90 54632.03 88888.00 2015-09-20 05:35:06.625 263 12561.02 115.85 54632.00 88888.00 2015-09-20 05:35:06.750 263 12561.00 115.85 54632.00 88888.00 2015-09-20 05:35:06.875 263 12561.05 115.88 54631.97 88888.00 2015-09-20 05:35:07.000 263 12561.05 115.92 54632.00 88888.00 2015-09-20 05:35:07.125 263 12561.05 115.95 54632.00 88888.00 2015-09-20 05:35:07.250 263 12561.00 115.90 54631.97 88888.00 2015-09-20 05:35:07.375 263 12561.10 115.92 54631.97 88888.00 2015-09-20 05:35:07.500 263 12561.17 115.92 54632.00 88888.00 2015-09-20 05:35:07.625 263 12561.12 115.92 54632.03 88888.00 2015-09-20 05:35:07.750 263 12561.05 115.92 54632.05 88888.00 2015-09-20 05:35:07.875 263 12561.08 115.97 54632.03 88888.00 2015-09-20 05:35:08.000 263 12561.08 115.97 54632.03 88888.00 2015-09-20 05:35:08.125 263 12561.15 115.97 54632.05 88888.00 2015-09-20 05:35:08.250 263 12561.20 115.95 54632.05 88888.00 2015-09-20 05:35:08.375 263 12561.25 115.95 54632.00 88888.00 2015-09-20 05:35:08.500 263 12561.30 115.97 54632.00 88888.00 2015-09-20 05:35:08.625 263 12561.25 115.95 54632.03 88888.00 2015-09-20 05:35:08.750 263 12561.23 115.92 54632.03 88888.00 2015-09-20 05:35:08.875 263 12561.17 115.92 54632.03 88888.00 2015-09-20 05:35:09.000 263 12561.10 115.95 54632.05 88888.00 2015-09-20 05:35:09.125 263 12561.08 115.95 54632.07 88888.00 2015-09-20 05:35:09.250 263 12561.08 115.95 54632.07 88888.00 2015-09-20 05:35:09.375 263 12561.12 115.97 54632.05 88888.00 2015-09-20 05:35:09.500 263 12561.17 115.97 54632.05 88888.00 2015-09-20 05:35:09.625 263 12561.20 115.97 54632.03 88888.00 2015-09-20 05:35:09.750 263 12561.15 116.00 54632.05 88888.00 2015-09-20 05:35:09.875 263 12561.12 116.03 54632.03 88888.00 2015-09-20 05:35:10.000 263 12561.15 116.00 54632.05 88888.00 2015-09-20 05:35:10.125 263 12561.17 116.00 54632.05 88888.00 2015-09-20 05:35:10.250 263 12561.23 115.97 54632.07 88888.00 2015-09-20 05:35:10.375 263 12561.25 116.00 54632.07 88888.00 2015-09-20 05:35:10.500 263 12561.20 116.03 54632.03 88888.00 2015-09-20 05:35:10.625 263 12561.17 116.05 54632.05 88888.00 2015-09-20 05:35:10.750 263 12561.20 116.03 54632.07 88888.00 2015-09-20 05:35:10.875 263 12561.23 116.05 54632.07 88888.00 2015-09-20 05:35:11.000 263 12561.27 116.08 54632.07 88888.00 2015-09-20 05:35:11.125 263 12561.25 116.08 54632.07 88888.00 2015-09-20 05:35:11.250 263 12561.20 116.10 54632.07 88888.00 2015-09-20 05:35:11.375 263 12561.20 116.10 54632.10 88888.00 2015-09-20 05:35:11.500 263 12561.20 116.10 54632.10 88888.00 2015-09-20 05:35:11.625 263 12561.25 116.08 54632.07 88888.00 2015-09-20 05:35:11.750 263 12561.17 116.10 54632.10 88888.00 2015-09-20 05:35:11.875 263 12561.15 116.10 54632.10 88888.00 2015-09-20 05:35:12.000 263 12561.17 116.08 54632.10 88888.00 2015-09-20 05:35:12.125 263 12561.23 116.15 54632.10 88888.00 2015-09-20 05:35:12.250 263 12561.20 116.12 54632.12 88888.00 2015-09-20 05:35:12.375 263 12561.17 116.10 54632.10 88888.00 2015-09-20 05:35:12.500 263 12561.20 116.08 54632.10 88888.00 2015-09-20 05:35:12.625 263 12561.23 116.03 54632.10 88888.00 2015-09-20 05:35:12.750 263 12561.17 116.03 54632.12 88888.00 2015-09-20 05:35:12.875 263 12561.15 116.05 54632.10 88888.00 2015-09-20 05:35:13.000 263 12561.15 116.08 54632.10 88888.00 2015-09-20 05:35:13.125 263 12561.17 116.08 54632.15 88888.00 2015-09-20 05:35:13.250 263 12561.17 116.08 54632.15 88888.00 2015-09-20 05:35:13.375 263 12561.17 116.10 54632.12 88888.00 2015-09-20 05:35:13.500 263 12561.25 116.10 54632.12 88888.00 2015-09-20 05:35:13.625 263 12561.25 116.08 54632.12 88888.00 2015-09-20 05:35:13.750 263 12561.17 116.08 54632.12 88888.00 2015-09-20 05:35:13.875 263 12561.17 116.08 54632.12 88888.00 2015-09-20 05:35:14.000 263 12561.20 116.12 54632.12 88888.00 2015-09-20 05:35:14.125 263 12561.23 116.15 54632.12 88888.00 2015-09-20 05:35:14.250 263 12561.15 116.12 54632.15 88888.00 2015-09-20 05:35:14.375 263 12561.20 116.12 54632.12 88888.00 2015-09-20 05:35:14.500 263 12561.23 116.12 54632.10 88888.00 2015-09-20 05:35:14.625 263 12561.23 116.10 54632.12 88888.00 2015-09-20 05:35:14.750 263 12561.27 116.08 54632.12 88888.00 2015-09-20 05:35:14.875 263 12561.25 116.08 54632.15 88888.00 2015-09-20 05:35:15.000 263 12561.20 116.08 54632.15 88888.00 2015-09-20 05:35:15.125 263 12561.12 116.12 54632.15 88888.00 2015-09-20 05:35:15.250 263 12561.08 116.15 54632.15 88888.00 2015-09-20 05:35:15.375 263 12561.15 116.15 54632.18 88888.00 2015-09-20 05:35:15.500 263 12561.15 116.15 54632.12 88888.00 2015-09-20 05:35:15.625 263 12561.12 116.12 54632.15 88888.00 2015-09-20 05:35:15.750 263 12561.17 116.12 54632.15 88888.00 2015-09-20 05:35:15.875 263 12561.23 116.17 54632.12 88888.00 2015-09-20 05:35:16.000 263 12561.23 116.20 54632.15 88888.00 2015-09-20 05:35:16.125 263 12561.23 116.15 54632.18 88888.00 2015-09-20 05:35:16.250 263 12561.20 116.12 54632.18 88888.00 2015-09-20 05:35:16.375 263 12561.20 116.12 54632.18 88888.00 2015-09-20 05:35:16.500 263 12561.15 116.12 54632.20 88888.00 2015-09-20 05:35:16.625 263 12561.17 116.15 54632.20 88888.00 2015-09-20 05:35:16.750 263 12561.15 116.15 54632.18 88888.00 2015-09-20 05:35:16.875 263 12561.15 116.17 54632.18 88888.00 2015-09-20 05:35:17.000 263 12561.23 116.20 54632.18 88888.00 2015-09-20 05:35:17.125 263 12561.25 116.17 54632.18 88888.00 2015-09-20 05:35:17.250 263 12561.27 116.15 54632.18 88888.00 2015-09-20 05:35:17.375 263 12561.25 116.17 54632.20 88888.00 2015-09-20 05:35:17.500 263 12561.23 116.17 54632.18 88888.00 2015-09-20 05:35:17.625 263 12561.20 116.17 54632.20 88888.00 2015-09-20 05:35:17.750 263 12561.23 116.15 54632.22 88888.00 2015-09-20 05:35:17.875 263 12561.20 116.20 54632.20 88888.00 2015-09-20 05:35:18.000 263 12561.15 116.20 54632.20 88888.00 2015-09-20 05:35:18.125 263 12561.12 116.17 54632.22 88888.00 2015-09-20 05:35:18.250 263 12561.10 116.17 54632.22 88888.00 2015-09-20 05:35:18.375 263 12561.10 116.20 54632.22 88888.00 2015-09-20 05:35:18.500 263 12561.12 116.22 54632.22 88888.00 2015-09-20 05:35:18.625 263 12561.17 116.22 54632.22 88888.00 2015-09-20 05:35:18.750 263 12561.12 116.22 54632.22 88888.00 2015-09-20 05:35:18.875 263 12561.08 116.22 54632.25 88888.00 2015-09-20 05:35:19.000 263 12561.05 116.25 54632.22 88888.00 2015-09-20 05:35:19.125 263 12561.08 116.25 54632.22 88888.00 2015-09-20 05:35:19.250 263 12561.12 116.25 54632.22 88888.00 2015-09-20 05:35:19.375 263 12561.15 116.28 54632.22 88888.00 2015-09-20 05:35:19.500 263 12561.15 116.28 54632.25 88888.00 2015-09-20 05:35:19.625 263 12561.12 116.28 54632.22 88888.00 2015-09-20 05:35:19.750 263 12561.15 116.28 54632.25 88888.00 2015-09-20 05:35:19.875 263 12561.12 116.25 54632.25 88888.00 2015-09-20 05:35:20.000 263 12561.15 116.25 54632.25 88888.00 2015-09-20 05:35:20.125 263 12561.20 116.28 54632.28 88888.00 2015-09-20 05:35:20.250 263 12561.12 116.25 54632.28 88888.00 2015-09-20 05:35:20.375 263 12561.12 116.25 54632.28 88888.00 2015-09-20 05:35:20.500 263 12561.10 116.25 54632.28 88888.00 2015-09-20 05:35:20.625 263 12561.12 116.28 54632.28 88888.00 2015-09-20 05:35:20.750 263 12561.12 116.25 54632.28 88888.00 2015-09-20 05:35:20.875 263 12561.17 116.25 54632.28 88888.00 2015-09-20 05:35:21.000 263 12561.20 116.22 54632.28 88888.00 2015-09-20 05:35:21.125 263 12561.17 116.25 54632.28 88888.00 2015-09-20 05:35:21.250 263 12561.10 116.25 54632.28 88888.00 2015-09-20 05:35:21.375 263 12561.10 116.28 54632.28 88888.00 2015-09-20 05:35:21.500 263 12561.15 116.30 54632.28 88888.00 2015-09-20 05:35:21.625 263 12561.20 116.33 54632.28 88888.00 2015-09-20 05:35:21.750 263 12561.12 116.30 54632.30 88888.00 2015-09-20 05:35:21.875 263 12561.17 116.33 54632.32 88888.00 2015-09-20 05:35:22.000 263 12561.17 116.33 54632.32 88888.00 2015-09-20 05:35:22.125 263 12561.12 116.28 54632.32 88888.00 2015-09-20 05:35:22.250 263 12561.10 116.28 54632.32 88888.00 2015-09-20 05:35:22.375 263 12561.12 116.33 54632.32 88888.00 2015-09-20 05:35:22.500 263 12561.10 116.30 54632.32 88888.00 2015-09-20 05:35:22.625 263 12561.08 116.33 54632.32 88888.00 2015-09-20 05:35:22.750 263 12561.12 116.35 54632.35 88888.00 2015-09-20 05:35:22.875 263 12561.17 116.35 54632.35 88888.00 2015-09-20 05:35:23.000 263 12561.17 116.33 54632.32 88888.00 2015-09-20 05:35:23.125 263 12561.12 116.35 54632.35 88888.00 2015-09-20 05:35:23.250 263 12561.08 116.33 54632.35 88888.00 2015-09-20 05:35:23.375 263 12561.12 116.33 54632.35 88888.00 2015-09-20 05:35:23.500 263 12561.15 116.33 54632.32 88888.00 2015-09-20 05:35:23.625 263 12561.17 116.35 54632.32 88888.00 2015-09-20 05:35:23.750 263 12561.12 116.35 54632.32 88888.00 2015-09-20 05:35:23.875 263 12561.08 116.30 54632.35 88888.00 2015-09-20 05:35:24.000 263 12561.05 116.28 54632.35 88888.00 2015-09-20 05:35:24.125 263 12561.08 116.28 54632.32 88888.00 2015-09-20 05:35:24.250 263 12561.12 116.30 54632.35 88888.00 2015-09-20 05:35:24.375 263 12561.12 116.30 54632.35 88888.00 2015-09-20 05:35:24.500 263 12561.10 116.30 54632.38 88888.00 2015-09-20 05:35:24.625 263 12561.05 116.28 54632.35 88888.00 2015-09-20 05:35:24.750 263 12561.10 116.33 54632.38 88888.00 2015-09-20 05:35:24.875 263 12561.12 116.35 54632.40 88888.00 2015-09-20 05:35:25.000 263 12561.12 116.33 54632.38 88888.00 2015-09-20 05:35:25.125 263 12561.08 116.30 54632.40 88888.00 2015-09-20 05:35:25.250 263 12561.05 116.33 54632.40 88888.00 2015-09-20 05:35:25.375 263 12561.02 116.35 54632.40 88888.00 2015-09-20 05:35:25.500 263 12561.02 116.35 54632.38 88888.00 2015-09-20 05:35:25.625 263 12561.10 116.35 54632.38 88888.00 2015-09-20 05:35:25.750 263 12561.12 116.33 54632.38 88888.00 2015-09-20 05:35:25.875 263 12561.10 116.30 54632.38 88888.00 2015-09-20 05:35:26.000 263 12561.08 116.33 54632.38 88888.00 2015-09-20 05:35:26.125 263 12561.05 116.33 54632.40 88888.00 2015-09-20 05:35:26.250 263 12561.00 116.33 54632.40 88888.00 2015-09-20 05:35:26.375 263 12561.02 116.33 54632.40 88888.00 2015-09-20 05:35:26.500 263 12561.05 116.30 54632.40 88888.00 2015-09-20 05:35:26.625 263 12561.02 116.33 54632.40 88888.00 2015-09-20 05:35:26.750 263 12561.02 116.33 54632.40 88888.00 2015-09-20 05:35:26.875 263 12561.12 116.35 54632.40 88888.00 2015-09-20 05:35:27.000 263 12561.17 116.35 54632.40 88888.00 2015-09-20 05:35:27.125 263 12561.12 116.35 54632.43 88888.00 2015-09-20 05:35:27.250 263 12561.05 116.40 54632.43 88888.00 2015-09-20 05:35:27.375 263 12561.08 116.42 54632.43 88888.00 2015-09-20 05:35:27.500 263 12561.17 116.42 54632.43 88888.00 2015-09-20 05:35:27.625 263 12561.15 116.42 54632.40 88888.00 2015-09-20 05:35:27.750 263 12561.10 116.38 54632.40 88888.00 2015-09-20 05:35:27.875 263 12561.10 116.42 54632.43 88888.00 2015-09-20 05:35:28.000 263 12561.10 116.40 54632.40 88888.00 2015-09-20 05:35:28.125 263 12561.17 116.42 54632.40 88888.00 2015-09-20 05:35:28.250 263 12561.15 116.42 54632.40 88888.00 2015-09-20 05:35:28.375 263 12561.12 116.42 54632.38 88888.00 2015-09-20 05:35:28.500 263 12561.12 116.38 54632.40 88888.00 2015-09-20 05:35:28.625 263 12561.10 116.38 54632.40 88888.00 2015-09-20 05:35:28.750 263 12561.10 116.38 54632.40 88888.00 2015-09-20 05:35:28.875 263 12561.10 116.35 54632.40 88888.00 2015-09-20 05:35:29.000 263 12561.02 116.38 54632.40 88888.00 2015-09-20 05:35:29.125 263 12561.00 116.40 54632.40 88888.00 2015-09-20 05:35:29.250 263 12561.05 116.40 54632.40 88888.00 2015-09-20 05:35:29.375 263 12561.12 116.45 54632.43 88888.00 2015-09-20 05:35:29.500 263 12561.05 116.47 54632.40 88888.00 2015-09-20 05:35:29.625 263 12561.00 116.45 54632.43 88888.00 2015-09-20 05:35:29.750 263 12560.98 116.45 54632.43 88888.00 2015-09-20 05:35:29.875 263 12561.08 116.42 54632.40 88888.00 2015-09-20 05:35:30.000 263 12561.15 116.42 54632.40 88888.00 2015-09-20 05:35:30.125 263 12561.12 116.42 54632.40 88888.00 2015-09-20 05:35:30.250 263 12561.02 116.47 54632.43 88888.00 2015-09-20 05:35:30.375 263 12561.00 116.50 54632.43 88888.00 2015-09-20 05:35:30.500 263 12561.02 116.45 54632.40 88888.00 2015-09-20 05:35:30.625 263 12561.08 116.45 54632.38 88888.00 2015-09-20 05:35:30.750 263 12561.08 116.45 54632.43 88888.00 2015-09-20 05:35:30.875 263 12561.08 116.47 54632.43 88888.00 2015-09-20 05:35:31.000 263 12561.08 116.47 54632.43 88888.00 2015-09-20 05:35:31.125 263 12561.10 116.55 54632.45 88888.00 2015-09-20 05:35:31.250 263 12561.08 116.53 54632.45 88888.00 2015-09-20 05:35:31.375 263 12561.15 116.53 54632.43 88888.00 2015-09-20 05:35:31.500 263 12561.15 116.53 54632.43 88888.00 2015-09-20 05:35:31.625 263 12561.15 116.50 54632.43 88888.00 2015-09-20 05:35:31.750 263 12561.08 116.47 54632.45 88888.00 2015-09-20 05:35:31.875 263 12561.12 116.47 54632.45 88888.00 2015-09-20 05:35:32.000 263 12561.12 116.50 54632.45 88888.00 2015-09-20 05:35:32.125 263 12561.05 116.53 54632.43 88888.00 2015-09-20 05:35:32.250 263 12560.95 116.53 54632.45 88888.00 2015-09-20 05:35:32.375 263 12560.95 116.50 54632.45 88888.00 2015-09-20 05:35:32.500 263 12561.00 116.53 54632.47 88888.00 2015-09-20 05:35:32.625 263 12561.00 116.50 54632.47 88888.00 2015-09-20 05:35:32.750 263 12561.00 116.50 54632.45 88888.00 2015-09-20 05:35:32.875 263 12560.98 116.47 54632.45 88888.00 2015-09-20 05:35:33.000 263 12561.00 116.53 54632.45 88888.00 2015-09-20 05:35:33.125 263 12561.05 116.55 54632.50 88888.00 2015-09-20 05:35:33.250 263 12561.02 116.55 54632.50 88888.00 2015-09-20 05:35:33.375 263 12560.98 116.53 54632.47 88888.00 2015-09-20 05:35:33.500 263 12560.92 116.53 54632.47 88888.00 2015-09-20 05:35:33.625 263 12560.92 116.53 54632.47 88888.00 2015-09-20 05:35:33.750 263 12560.95 116.55 54632.50 88888.00 2015-09-20 05:35:33.875 263 12560.90 116.55 54632.50 88888.00 2015-09-20 05:35:34.000 263 12560.90 116.53 54632.50 88888.00 2015-09-20 05:35:34.125 263 12560.98 116.55 54632.50 88888.00 2015-09-20 05:35:34.250 263 12560.95 116.53 54632.50 88888.00 2015-09-20 05:35:34.375 263 12560.95 116.53 54632.50 88888.00 2015-09-20 05:35:34.500 263 12560.95 116.50 54632.53 88888.00 2015-09-20 05:35:34.625 263 12560.98 116.50 54632.50 88888.00 2015-09-20 05:35:34.750 263 12560.92 116.50 54632.50 88888.00 2015-09-20 05:35:34.875 263 12560.95 116.50 54632.50 88888.00 2015-09-20 05:35:35.000 263 12560.98 116.53 54632.53 88888.00 2015-09-20 05:35:35.125 263 12561.00 116.53 54632.53 88888.00 2015-09-20 05:35:35.250 263 12561.00 116.50 54632.50 88888.00 2015-09-20 05:35:35.375 263 12561.02 116.53 54632.50 88888.00 2015-09-20 05:35:35.500 263 12560.98 116.55 54632.47 88888.00 2015-09-20 05:35:35.625 263 12560.98 116.58 54632.50 88888.00 2015-09-20 05:35:35.750 263 12561.00 116.58 54632.47 88888.00 2015-09-20 05:35:35.875 263 12561.05 116.55 54632.50 88888.00 2015-09-20 05:35:36.000 263 12561.02 116.55 54632.53 88888.00 2015-09-20 05:35:36.125 263 12560.95 116.60 54632.55 88888.00 2015-09-20 05:35:36.250 263 12560.90 116.60 54632.53 88888.00 2015-09-20 05:35:36.375 263 12560.98 116.62 54632.50 88888.00 2015-09-20 05:35:36.500 263 12561.00 116.65 54632.50 88888.00 2015-09-20 05:35:36.625 263 12560.98 116.62 54632.53 88888.00 2015-09-20 05:35:36.750 263 12561.00 116.62 54632.53 88888.00 2015-09-20 05:35:36.875 263 12561.00 116.62 54632.53 88888.00 2015-09-20 05:35:37.000 263 12561.02 116.60 54632.50 88888.00 2015-09-20 05:35:37.125 263 12561.05 116.58 54632.53 88888.00 2015-09-20 05:35:37.250 263 12561.02 116.60 54632.55 88888.00 2015-09-20 05:35:37.375 263 12561.02 116.65 54632.55 88888.00 2015-09-20 05:35:37.500 263 12560.98 116.62 54632.55 88888.00 2015-09-20 05:35:37.625 263 12560.98 116.60 54632.55 88888.00 2015-09-20 05:35:37.750 263 12561.02 116.62 54632.53 88888.00 2015-09-20 05:35:37.875 263 12561.02 116.65 54632.50 88888.00 2015-09-20 05:35:38.000 263 12561.00 116.62 54632.50 88888.00 2015-09-20 05:35:38.125 263 12560.98 116.67 54632.53 88888.00 2015-09-20 05:35:38.250 263 12560.98 116.65 54632.53 88888.00 2015-09-20 05:35:38.375 263 12561.02 116.65 54632.50 88888.00 2015-09-20 05:35:38.500 263 12561.00 116.65 54632.53 88888.00 2015-09-20 05:35:38.625 263 12560.95 116.65 54632.53 88888.00 2015-09-20 05:35:38.750 263 12560.92 116.65 54632.55 88888.00 2015-09-20 05:35:38.875 263 12560.95 116.62 54632.55 88888.00 2015-09-20 05:35:39.000 263 12560.98 116.67 54632.55 88888.00 2015-09-20 05:35:39.125 263 12560.98 116.67 54632.55 88888.00 2015-09-20 05:35:39.250 263 12560.92 116.60 54632.53 88888.00 2015-09-20 05:35:39.375 263 12561.00 116.65 54632.53 88888.00 2015-09-20 05:35:39.500 263 12561.05 116.62 54632.53 88888.00 2015-09-20 05:35:39.625 263 12561.02 116.62 54632.55 88888.00 2015-09-20 05:35:39.750 263 12561.00 116.60 54632.57 88888.00 2015-09-20 05:35:39.875 263 12560.98 116.62 54632.55 88888.00 2015-09-20 05:35:40.000 263 12561.02 116.65 54632.55 88888.00 2015-09-20 05:35:40.125 263 12561.00 116.65 54632.55 88888.00 2015-09-20 05:35:40.250 263 12560.92 116.65 54632.55 88888.00 2015-09-20 05:35:40.375 263 12561.02 116.67 54632.55 88888.00 2015-09-20 05:35:40.500 263 12561.02 116.67 54632.57 88888.00 2015-09-20 05:35:40.625 263 12561.02 116.70 54632.57 88888.00 2015-09-20 05:35:40.750 263 12561.02 116.72 54632.57 88888.00 2015-09-20 05:35:40.875 263 12561.02 116.70 54632.57 88888.00 2015-09-20 05:35:41.000 263 12561.02 116.70 54632.55 88888.00 2015-09-20 05:35:41.125 263 12561.02 116.65 54632.57 88888.00 2015-09-20 05:35:41.250 263 12560.98 116.65 54632.60 88888.00 2015-09-20 05:35:41.375 263 12561.00 116.70 54632.60 88888.00 2015-09-20 05:35:41.500 263 12561.02 116.67 54632.57 88888.00 2015-09-20 05:35:41.625 263 12561.08 116.67 54632.57 88888.00 2015-09-20 05:35:41.750 263 12561.05 116.67 54632.55 88888.00 2015-09-20 05:35:41.875 263 12561.10 116.65 54632.55 88888.00 2015-09-20 05:35:42.000 263 12561.08 116.70 54632.57 88888.00 2015-09-20 05:35:42.125 263 12561.05 116.70 54632.57 88888.00 2015-09-20 05:35:42.250 263 12561.02 116.70 54632.57 88888.00 2015-09-20 05:35:42.375 263 12561.10 116.75 54632.57 88888.00 2015-09-20 05:35:42.500 263 12561.12 116.75 54632.60 88888.00 2015-09-20 05:35:42.625 263 12561.12 116.72 54632.60 88888.00 2015-09-20 05:35:42.750 263 12561.15 116.72 54632.60 88888.00 2015-09-20 05:35:42.875 263 12561.08 116.70 54632.62 88888.00 2015-09-20 05:35:43.000 263 12561.08 116.70 54632.60 88888.00 2015-09-20 05:35:43.125 263 12561.17 116.70 54632.60 88888.00 2015-09-20 05:35:43.250 263 12561.17 116.65 54632.57 88888.00 2015-09-20 05:35:43.375 263 12561.23 116.67 54632.60 88888.00 2015-09-20 05:35:43.500 263 12561.20 116.70 54632.60 88888.00 2015-09-20 05:35:43.625 263 12561.23 116.70 54632.60 88888.00 2015-09-20 05:35:43.750 263 12561.23 116.72 54632.60 88888.00 2015-09-20 05:35:43.875 263 12561.10 116.75 54632.62 88888.00 2015-09-20 05:35:44.000 263 12561.08 116.72 54632.60 88888.00 2015-09-20 05:35:44.125 263 12561.08 116.75 54632.62 88888.00 2015-09-20 05:35:44.250 263 12561.02 116.75 54632.65 88888.00 2015-09-20 05:35:44.375 263 12560.98 116.78 54632.62 88888.00 2015-09-20 05:35:44.500 263 12560.98 116.78 54632.62 88888.00 2015-09-20 05:35:44.625 263 12561.02 116.78 54632.62 88888.00 2015-09-20 05:35:44.750 263 12561.02 116.78 54632.62 88888.00 2015-09-20 05:35:44.875 263 12561.05 116.80 54632.60 88888.00 2015-09-20 05:35:45.000 263 12561.08 116.80 54632.60 88888.00 2015-09-20 05:35:45.125 263 12561.05 116.80 54632.65 88888.00 2015-09-20 05:35:45.250 263 12561.02 116.80 54632.62 88888.00 2015-09-20 05:35:45.375 263 12561.08 116.80 54632.62 88888.00 2015-09-20 05:35:45.500 263 12561.05 116.80 54632.60 88888.00 2015-09-20 05:35:45.625 263 12561.05 116.78 54632.62 88888.00 2015-09-20 05:35:45.750 263 12561.05 116.78 54632.62 88888.00 2015-09-20 05:35:45.875 263 12561.05 116.80 54632.60 88888.00 2015-09-20 05:35:46.000 263 12561.02 116.83 54632.60 88888.00 2015-09-20 05:35:46.125 263 12561.05 116.83 54632.60 88888.00 2015-09-20 05:35:46.250 263 12561.05 116.83 54632.65 88888.00 2015-09-20 05:35:46.375 263 12561.10 116.80 54632.65 88888.00 2015-09-20 05:35:46.500 263 12561.08 116.80 54632.65 88888.00 2015-09-20 05:35:46.625 263 12561.02 116.80 54632.65 88888.00 2015-09-20 05:35:46.750 263 12560.98 116.83 54632.65 88888.00 2015-09-20 05:35:46.875 263 12560.98 116.83 54632.65 88888.00 2015-09-20 05:35:47.000 263 12561.00 116.83 54632.65 88888.00 2015-09-20 05:35:47.125 263 12561.02 116.83 54632.68 88888.00 2015-09-20 05:35:47.250 263 12561.05 116.83 54632.70 88888.00 2015-09-20 05:35:47.375 263 12561.05 116.83 54632.68 88888.00 2015-09-20 05:35:47.500 263 12561.02 116.80 54632.65 88888.00 2015-09-20 05:35:47.625 263 12561.02 116.80 54632.68 88888.00 2015-09-20 05:35:47.750 263 12561.00 116.78 54632.68 88888.00 2015-09-20 05:35:47.875 263 12561.05 116.80 54632.68 88888.00 2015-09-20 05:35:48.000 263 12561.12 116.80 54632.65 88888.00 2015-09-20 05:35:48.125 263 12561.12 116.80 54632.68 88888.00 2015-09-20 05:35:48.250 263 12561.02 116.80 54632.70 88888.00 2015-09-20 05:35:48.375 263 12561.00 116.80 54632.70 88888.00 2015-09-20 05:35:48.500 263 12561.02 116.80 54632.70 88888.00 2015-09-20 05:35:48.625 263 12561.02 116.85 54632.70 88888.00 2015-09-20 05:35:48.750 263 12560.98 116.85 54632.70 88888.00 2015-09-20 05:35:48.875 263 12560.95 116.85 54632.70 88888.00 2015-09-20 05:35:49.000 263 12560.92 116.83 54632.68 88888.00 2015-09-20 05:35:49.125 263 12560.98 116.83 54632.68 88888.00 2015-09-20 05:35:49.250 263 12561.00 116.80 54632.68 88888.00 2015-09-20 05:35:49.375 263 12561.02 116.83 54632.68 88888.00 2015-09-20 05:35:49.500 263 12560.98 116.85 54632.68 88888.00 2015-09-20 05:35:49.625 263 12560.95 116.85 54632.70 88888.00 2015-09-20 05:35:49.750 263 12560.92 116.85 54632.70 88888.00 2015-09-20 05:35:49.875 263 12560.98 116.90 54632.70 88888.00 2015-09-20 05:35:50.000 263 12561.00 116.90 54632.70 88888.00 2015-09-20 05:35:50.125 263 12560.98 116.90 54632.70 88888.00 2015-09-20 05:35:50.250 263 12560.95 116.88 54632.72 88888.00 2015-09-20 05:35:50.375 263 12560.98 116.90 54632.72 88888.00 2015-09-20 05:35:50.500 263 12560.98 116.92 54632.72 88888.00 2015-09-20 05:35:50.625 263 12560.98 116.92 54632.70 88888.00 2015-09-20 05:35:50.750 263 12560.92 116.92 54632.70 88888.00 2015-09-20 05:35:50.875 263 12560.92 116.90 54632.70 88888.00 2015-09-20 05:35:51.000 263 12560.95 116.90 54632.70 88888.00 2015-09-20 05:35:51.125 263 12560.95 116.90 54632.72 88888.00 2015-09-20 05:35:51.250 263 12560.92 116.90 54632.70 88888.00 2015-09-20 05:35:51.375 263 12560.98 116.90 54632.68 88888.00 2015-09-20 05:35:51.500 263 12561.00 116.92 54632.68 88888.00 2015-09-20 05:35:51.625 263 12561.00 116.90 54632.68 88888.00 2015-09-20 05:35:51.750 263 12560.95 116.90 54632.68 88888.00 2015-09-20 05:35:51.875 263 12560.95 116.88 54632.68 88888.00 2015-09-20 05:35:52.000 263 12560.98 116.95 54632.70 88888.00 2015-09-20 05:35:52.125 263 12561.00 116.97 54632.72 88888.00 2015-09-20 05:35:52.250 263 12561.02 116.95 54632.72 88888.00 2015-09-20 05:35:52.375 263 12561.08 116.95 54632.70 88888.00 2015-09-20 05:35:52.500 263 12561.05 116.95 54632.70 88888.00 2015-09-20 05:35:52.625 263 12560.98 116.97 54632.72 88888.00 2015-09-20 05:35:52.750 263 12560.98 116.97 54632.72 88888.00 2015-09-20 05:35:52.875 263 12561.00 116.97 54632.75 88888.00 2015-09-20 05:35:53.000 263 12561.00 116.97 54632.72 88888.00 2015-09-20 05:35:53.125 263 12560.92 116.97 54632.75 88888.00 2015-09-20 05:35:53.250 263 12560.95 116.95 54632.75 88888.00 2015-09-20 05:35:53.375 263 12560.95 116.97 54632.72 88888.00 2015-09-20 05:35:53.500 263 12560.92 116.97 54632.72 88888.00 2015-09-20 05:35:53.625 263 12560.90 116.95 54632.75 88888.00 2015-09-20 05:35:53.750 263 12560.90 116.95 54632.75 88888.00 2015-09-20 05:35:53.875 263 12560.92 116.95 54632.75 88888.00 2015-09-20 05:35:54.000 263 12560.92 116.97 54632.75 88888.00 2015-09-20 05:35:54.125 263 12560.92 116.97 54632.72 88888.00 2015-09-20 05:35:54.250 263 12560.90 116.97 54632.72 88888.00 2015-09-20 05:35:54.375 263 12560.92 116.95 54632.72 88888.00 2015-09-20 05:35:54.500 263 12560.98 116.92 54632.72 88888.00 2015-09-20 05:35:54.625 263 12560.98 116.95 54632.72 88888.00 2015-09-20 05:35:54.750 263 12560.90 116.97 54632.72 88888.00 2015-09-20 05:35:54.875 263 12560.85 116.97 54632.75 88888.00 2015-09-20 05:35:55.000 263 12560.85 117.00 54632.75 88888.00 2015-09-20 05:35:55.125 263 12560.90 117.03 54632.72 88888.00 2015-09-20 05:35:55.250 263 12560.90 117.03 54632.75 88888.00 2015-09-20 05:35:55.375 263 12560.92 117.03 54632.75 88888.00 2015-09-20 05:35:55.500 263 12560.90 116.95 54632.75 88888.00 2015-09-20 05:35:55.625 263 12560.90 116.95 54632.72 88888.00 2015-09-20 05:35:55.750 263 12560.85 116.97 54632.72 88888.00 2015-09-20 05:35:55.875 263 12560.80 117.00 54632.72 88888.00 2015-09-20 05:35:56.000 263 12560.80 116.97 54632.72 88888.00 2015-09-20 05:35:56.125 263 12560.88 117.00 54632.75 88888.00 2015-09-20 05:35:56.250 263 12560.85 116.95 54632.75 88888.00 2015-09-20 05:35:56.375 263 12560.90 116.92 54632.75 88888.00 2015-09-20 05:35:56.500 263 12560.88 116.95 54632.75 88888.00 2015-09-20 05:35:56.625 263 12560.83 116.95 54632.75 88888.00 2015-09-20 05:35:56.750 263 12560.80 116.95 54632.78 88888.00 2015-09-20 05:35:56.875 263 12560.80 116.92 54632.78 88888.00 2015-09-20 05:35:57.000 263 12560.80 116.95 54632.75 88888.00 2015-09-20 05:35:57.125 263 12560.85 117.00 54632.78 88888.00 2015-09-20 05:35:57.250 263 12560.90 117.00 54632.75 88888.00 2015-09-20 05:35:57.375 263 12560.88 117.00 54632.75 88888.00 2015-09-20 05:35:57.500 263 12560.85 117.00 54632.75 88888.00 2015-09-20 05:35:57.625 263 12560.85 116.97 54632.75 88888.00 2015-09-20 05:35:57.750 263 12560.85 117.00 54632.75 88888.00 2015-09-20 05:35:57.875 263 12560.90 117.00 54632.75 88888.00 2015-09-20 05:35:58.000 263 12560.92 116.95 54632.78 88888.00 2015-09-20 05:35:58.125 263 12560.88 116.90 54632.78 88888.00 2015-09-20 05:35:58.250 263 12560.83 116.92 54632.78 88888.00 2015-09-20 05:35:58.375 263 12560.90 116.95 54632.78 88888.00 2015-09-20 05:35:58.500 263 12560.88 116.97 54632.80 88888.00 2015-09-20 05:35:58.625 263 12560.85 116.97 54632.78 88888.00 2015-09-20 05:35:58.750 263 12560.77 116.97 54632.78 88888.00 2015-09-20 05:35:58.875 263 12560.80 116.97 54632.78 88888.00 2015-09-20 05:35:59.000 263 12560.85 116.97 54632.78 88888.00 2015-09-20 05:35:59.125 263 12560.85 116.95 54632.80 88888.00 2015-09-20 05:35:59.250 263 12560.83 116.95 54632.80 88888.00 2015-09-20 05:35:59.375 263 12560.85 116.97 54632.78 88888.00 2015-09-20 05:35:59.500 263 12560.88 117.00 54632.80 88888.00 2015-09-20 05:35:59.625 263 12560.90 117.03 54632.80 88888.00 2015-09-20 05:35:59.750 263 12560.88 117.00 54632.78 88888.00 2015-09-20 05:35:59.875 263 12560.85 116.97 54632.78 88888.00 2015-09-20 05:36:00.000 263 12560.85 116.97 54632.78 88888.00 2015-09-20 05:36:00.125 263 12560.88 116.97 54632.80 88888.00 2015-09-20 05:36:00.250 263 12560.88 116.97 54632.78 88888.00 2015-09-20 05:36:00.375 263 12560.88 117.00 54632.78 88888.00 2015-09-20 05:36:00.500 263 12560.83 117.03 54632.78 88888.00 2015-09-20 05:36:00.625 263 12560.88 117.03 54632.78 88888.00 2015-09-20 05:36:00.750 263 12560.90 117.00 54632.80 88888.00 2015-09-20 05:36:00.875 263 12560.88 117.03 54632.80 88888.00 2015-09-20 05:36:01.000 263 12560.92 117.00 54632.80 88888.00 2015-09-20 05:36:01.125 263 12560.95 117.00 54632.80 88888.00 2015-09-20 05:36:01.250 263 12560.90 117.00 54632.82 88888.00 2015-09-20 05:36:01.375 263 12560.95 117.03 54632.82 88888.00 2015-09-20 05:36:01.500 263 12560.90 117.03 54632.82 88888.00 2015-09-20 05:36:01.625 263 12560.90 117.05 54632.85 88888.00 2015-09-20 05:36:01.750 263 12560.90 117.05 54632.85 88888.00 2015-09-20 05:36:01.875 263 12560.88 117.03 54632.82 88888.00 2015-09-20 05:36:02.000 263 12560.88 117.00 54632.80 88888.00 2015-09-20 05:36:02.125 263 12560.90 117.03 54632.80 88888.00 2015-09-20 05:36:02.250 263 12560.92 117.03 54632.82 88888.00 2015-09-20 05:36:02.375 263 12561.00 117.03 54632.82 88888.00 2015-09-20 05:36:02.500 263 12560.98 117.03 54632.82 88888.00 2015-09-20 05:36:02.625 263 12561.00 117.03 54632.85 88888.00 2015-09-20 05:36:02.750 263 12560.95 117.00 54632.82 88888.00 2015-09-20 05:36:02.875 263 12560.95 117.03 54632.80 88888.00 2015-09-20 05:36:03.000 263 12561.02 117.00 54632.80 88888.00 2015-09-20 05:36:03.125 263 12561.08 116.97 54632.82 88888.00 2015-09-20 05:36:03.250 263 12561.08 117.03 54632.82 88888.00 2015-09-20 05:36:03.375 263 12561.12 117.05 54632.82 88888.00 2015-09-20 05:36:03.500 263 12561.12 117.05 54632.82 88888.00 2015-09-20 05:36:03.625 263 12561.10 117.05 54632.82 88888.00 2015-09-20 05:36:03.750 263 12561.10 117.05 54632.82 88888.00 2015-09-20 05:36:03.875 263 12561.10 117.03 54632.82 88888.00 2015-09-20 05:36:04.000 263 12561.08 117.03 54632.80 88888.00 2015-09-20 05:36:04.125 263 12561.08 117.00 54632.82 88888.00 2015-09-20 05:36:04.250 263 12561.10 117.05 54632.82 88888.00 2015-09-20 05:36:04.375 263 12561.10 117.05 54632.82 88888.00 2015-09-20 05:36:04.500 263 12561.10 117.05 54632.82 88888.00 2015-09-20 05:36:04.625 263 12561.08 117.05 54632.82 88888.00 2015-09-20 05:36:04.750 263 12561.10 117.05 54632.85 88888.00 2015-09-20 05:36:04.875 263 12561.10 117.03 54632.85 88888.00 2015-09-20 05:36:05.000 263 12561.08 117.05 54632.82 88888.00 2015-09-20 05:36:05.125 263 12561.08 117.08 54632.85 88888.00 2015-09-20 05:36:05.250 263 12561.00 117.05 54632.85 88888.00 2015-09-20 05:36:05.375 263 12561.05 117.08 54632.82 88888.00 2015-09-20 05:36:05.500 263 12561.05 117.08 54632.80 88888.00 2015-09-20 05:36:05.625 263 12561.08 117.08 54632.82 88888.00 2015-09-20 05:36:05.750 263 12561.05 117.08 54632.82 88888.00 2015-09-20 05:36:05.875 263 12561.05 117.08 54632.82 88888.00 2015-09-20 05:36:06.000 263 12561.05 117.08 54632.82 88888.00 2015-09-20 05:36:06.125 263 12561.02 117.10 54632.85 88888.00 2015-09-20 05:36:06.250 263 12561.02 117.08 54632.85 88888.00 2015-09-20 05:36:06.375 263 12561.02 117.10 54632.82 88888.00 2015-09-20 05:36:06.500 263 12561.02 117.10 54632.82 88888.00 2015-09-20 05:36:06.625 263 12561.05 117.08 54632.80 88888.00 2015-09-20 05:36:06.750 263 12561.02 117.10 54632.82 88888.00 2015-09-20 05:36:06.875 263 12561.00 117.10 54632.85 88888.00 2015-09-20 05:36:07.000 263 12561.05 117.10 54632.85 88888.00 2015-09-20 05:36:07.125 263 12561.12 117.10 54632.82 88888.00 2015-09-20 05:36:07.250 263 12561.12 117.08 54632.85 88888.00 2015-09-20 05:36:07.375 263 12561.15 117.10 54632.85 88888.00 2015-09-20 05:36:07.500 263 12561.08 117.15 54632.85 88888.00 2015-09-20 05:36:07.625 263 12561.02 117.12 54632.85 88888.00 2015-09-20 05:36:07.750 263 12561.05 117.10 54632.85 88888.00 2015-09-20 05:36:07.875 263 12561.08 117.08 54632.82 88888.00 2015-09-20 05:36:08.000 263 12561.08 117.05 54632.85 88888.00 2015-09-20 05:36:08.125 263 12561.08 117.08 54632.88 88888.00 2015-09-20 05:36:08.250 263 12561.08 117.03 54632.88 88888.00 2015-09-20 05:36:08.375 263 12561.15 117.05 54632.85 88888.00 2015-09-20 05:36:08.500 263 12561.10 117.08 54632.85 88888.00 2015-09-20 05:36:08.625 263 12561.10 117.10 54632.85 88888.00 2015-09-20 05:36:08.750 263 12561.15 117.10 54632.85 88888.00 2015-09-20 05:36:08.875 263 12561.10 117.12 54632.88 88888.00 2015-09-20 05:36:09.000 263 12561.08 117.15 54632.88 88888.00 2015-09-20 05:36:09.125 263 12561.05 117.12 54632.90 88888.00 2015-09-20 05:36:09.250 263 12561.08 117.10 54632.88 88888.00 2015-09-20 05:36:09.375 263 12561.12 117.12 54632.85 88888.00 2015-09-20 05:36:09.500 263 12561.12 117.10 54632.85 88888.00 2015-09-20 05:36:09.625 263 12561.15 117.10 54632.85 88888.00 2015-09-20 05:36:09.750 263 12561.17 117.15 54632.88 88888.00 2015-09-20 05:36:09.875 263 12561.17 117.12 54632.88 88888.00 2015-09-20 05:36:10.000 263 12561.20 117.12 54632.88 88888.00 2015-09-20 05:36:10.125 263 12561.20 117.12 54632.88 88888.00 2015-09-20 05:36:10.250 263 12561.12 117.08 54632.90 88888.00 2015-09-20 05:36:10.375 263 12561.12 117.05 54632.88 88888.00 2015-09-20 05:36:10.500 263 12561.12 117.08 54632.88 88888.00 2015-09-20 05:36:10.625 263 12561.17 117.12 54632.88 88888.00 2015-09-20 05:36:10.750 263 12561.17 117.12 54632.88 88888.00 2015-09-20 05:36:10.875 263 12561.17 117.12 54632.90 88888.00 2015-09-20 05:36:11.000 263 12561.20 117.10 54632.88 88888.00 2015-09-20 05:36:11.125 263 12561.20 117.10 54632.88 88888.00 2015-09-20 05:36:11.250 263 12561.20 117.10 54632.90 88888.00 2015-09-20 05:36:11.375 263 12561.23 117.17 54632.88 88888.00 2015-09-20 05:36:11.500 263 12561.20 117.15 54632.88 88888.00 2015-09-20 05:36:11.625 263 12561.17 117.08 54632.88 88888.00 2015-09-20 05:36:11.750 263 12561.12 117.08 54632.88 88888.00 2015-09-20 05:36:11.875 263 12561.10 117.10 54632.88 88888.00 2015-09-20 05:36:12.000 263 12561.15 117.10 54632.88 88888.00 2015-09-20 05:36:12.125 263 12561.23 117.10 54632.88 88888.00 2015-09-20 05:36:12.250 263 12561.20 117.10 54632.88 88888.00 2015-09-20 05:36:12.375 263 12561.15 117.10 54632.88 88888.00 2015-09-20 05:36:12.500 263 12561.15 117.10 54632.88 88888.00 2015-09-20 05:36:12.625 263 12561.20 117.12 54632.90 88888.00 2015-09-20 05:36:12.750 263 12561.25 117.15 54632.90 88888.00 2015-09-20 05:36:12.875 263 12561.23 117.12 54632.88 88888.00 2015-09-20 05:36:13.000 263 12561.25 117.12 54632.88 88888.00 2015-09-20 05:36:13.125 263 12561.25 117.12 54632.90 88888.00 2015-09-20 05:36:13.250 263 12561.20 117.15 54632.90 88888.00 2015-09-20 05:36:13.375 263 12561.27 117.15 54632.90 88888.00 2015-09-20 05:36:13.500 263 12561.25 117.17 54632.88 88888.00 2015-09-20 05:36:13.625 263 12561.23 117.15 54632.88 88888.00 2015-09-20 05:36:13.750 263 12561.23 117.12 54632.90 88888.00 2015-09-20 05:36:13.875 263 12561.23 117.12 54632.90 88888.00 2015-09-20 05:36:14.000 263 12561.25 117.15 54632.90 88888.00 2015-09-20 05:36:14.125 263 12561.27 117.15 54632.90 88888.00 2015-09-20 05:36:14.250 263 12561.25 117.10 54632.93 88888.00 2015-09-20 05:36:14.375 263 12561.25 117.12 54632.90 88888.00 2015-09-20 05:36:14.500 263 12561.25 117.12 54632.90 88888.00 2015-09-20 05:36:14.625 263 12561.23 117.10 54632.90 88888.00 2015-09-20 05:36:14.750 263 12561.23 117.12 54632.90 88888.00 2015-09-20 05:36:14.875 263 12561.17 117.12 54632.90 88888.00 2015-09-20 05:36:15.000 263 12561.12 117.12 54632.93 88888.00 2015-09-20 05:36:15.125 263 12561.12 117.12 54632.90 88888.00 2015-09-20 05:36:15.250 263 12561.15 117.10 54632.93 88888.00 2015-09-20 05:36:15.375 263 12561.15 117.10 54632.93 88888.00 2015-09-20 05:36:15.500 263 12561.17 117.10 54632.93 88888.00 2015-09-20 05:36:15.625 263 12561.17 117.08 54632.97 88888.00 2015-09-20 05:36:15.750 263 12561.23 117.05 54632.95 88888.00 2015-09-20 05:36:15.875 263 12561.25 117.05 54632.95 88888.00 2015-09-20 05:36:16.000 263 12561.27 117.08 54632.95 88888.00 2015-09-20 05:36:16.125 263 12561.27 117.10 54632.95 88888.00 2015-09-20 05:36:16.250 263 12561.27 117.10 54632.95 88888.00 2015-09-20 05:36:16.375 263 12561.30 117.08 54632.95 88888.00 2015-09-20 05:36:16.500 263 12561.30 117.10 54632.95 88888.00 2015-09-20 05:36:16.625 263 12561.35 117.10 54632.95 88888.00 2015-09-20 05:36:16.750 263 12561.33 117.10 54632.93 88888.00 2015-09-20 05:36:16.875 263 12561.33 117.12 54632.95 88888.00 2015-09-20 05:36:17.000 263 12561.30 117.15 54632.95 88888.00 2015-09-20 05:36:17.125 263 12561.30 117.17 54632.95 88888.00 2015-09-20 05:36:17.250 263 12561.33 117.17 54632.97 88888.00 2015-09-20 05:36:17.375 263 12561.27 117.17 54632.97 88888.00 2015-09-20 05:36:17.500 263 12561.25 117.15 54632.95 88888.00 2015-09-20 05:36:17.625 263 12561.20 117.17 54632.97 88888.00 2015-09-20 05:36:17.750 263 12561.27 117.20 54632.95 88888.00 2015-09-20 05:36:17.875 263 12561.30 117.17 54632.95 88888.00 2015-09-20 05:36:18.000 263 12561.30 117.17 54632.97 88888.00 2015-09-20 05:36:18.125 263 12561.30 117.15 54632.97 88888.00 2015-09-20 05:36:18.250 263 12561.25 117.17 54632.97 88888.00 2015-09-20 05:36:18.375 263 12561.30 117.17 54632.97 88888.00 2015-09-20 05:36:18.500 263 12561.33 117.17 54632.97 88888.00 2015-09-20 05:36:18.625 263 12561.38 117.17 54633.00 88888.00 2015-09-20 05:36:18.750 263 12561.38 117.17 54632.97 88888.00 2015-09-20 05:36:18.875 263 12561.38 117.15 54633.00 88888.00 2015-09-20 05:36:19.000 263 12561.35 117.17 54633.00 88888.00 2015-09-20 05:36:19.125 263 12561.33 117.17 54633.00 88888.00 2015-09-20 05:36:19.250 263 12561.27 117.15 54633.03 88888.00 2015-09-20 05:36:19.375 263 12561.30 117.17 54632.97 88888.00 2015-09-20 05:36:19.500 263 12561.30 117.17 54632.97 88888.00 2015-09-20 05:36:19.625 263 12561.35 117.17 54633.00 88888.00 2015-09-20 05:36:19.750 263 12561.42 117.17 54633.00 88888.00 2015-09-20 05:36:19.875 263 12561.45 117.17 54633.00 88888.00 2015-09-20 05:36:20.000 263 12561.42 117.15 54633.00 88888.00 2015-09-20 05:36:20.125 263 12561.42 117.15 54633.03 88888.00 2015-09-20 05:36:20.250 263 12561.40 117.17 54633.00 88888.00 2015-09-20 05:36:20.375 263 12561.40 117.20 54633.03 88888.00 2015-09-20 05:36:20.500 263 12561.33 117.17 54633.03 88888.00 2015-09-20 05:36:20.625 263 12561.33 117.15 54633.03 88888.00 2015-09-20 05:36:20.750 263 12561.30 117.15 54633.03 88888.00 2015-09-20 05:36:20.875 263 12561.35 117.17 54633.03 88888.00 2015-09-20 05:36:21.000 263 12561.38 117.17 54633.05 88888.00 2015-09-20 05:36:21.125 263 12561.38 117.15 54633.05 88888.00 2015-09-20 05:36:21.250 263 12561.35 117.12 54633.05 88888.00 2015-09-20 05:36:21.375 263 12561.35 117.15 54633.05 88888.00 2015-09-20 05:36:21.500 263 12561.40 117.15 54633.03 88888.00 2015-09-20 05:36:21.625 263 12561.40 117.15 54633.05 88888.00 2015-09-20 05:36:21.750 263 12561.35 117.15 54633.05 88888.00 2015-09-20 05:36:21.875 263 12561.35 117.12 54633.03 88888.00 2015-09-20 05:36:22.000 263 12561.35 117.15 54633.05 88888.00 2015-09-20 05:36:22.125 263 12561.38 117.17 54633.07 88888.00 2015-09-20 05:36:22.250 263 12561.35 117.17 54633.07 88888.00 2015-09-20 05:36:22.375 263 12561.40 117.20 54633.03 88888.00 2015-09-20 05:36:22.500 263 12561.48 117.22 54633.03 88888.00 2015-09-20 05:36:22.625 263 12561.48 117.20 54633.05 88888.00 2015-09-20 05:36:22.750 263 12561.35 117.22 54633.05 88888.00 2015-09-20 05:36:22.875 263 12561.40 117.25 54633.07 88888.00 2015-09-20 05:36:23.000 263 12561.48 117.22 54633.07 88888.00 2015-09-20 05:36:23.125 263 12561.45 117.17 54633.05 88888.00 2015-09-20 05:36:23.250 263 12561.42 117.15 54633.05 88888.00 2015-09-20 05:36:23.375 263 12561.50 117.17 54633.05 88888.00 2015-09-20 05:36:23.500 263 12561.52 117.20 54633.05 88888.00 2015-09-20 05:36:23.625 263 12561.52 117.20 54633.05 88888.00 2015-09-20 05:36:23.750 263 12561.48 117.17 54633.05 88888.00 2015-09-20 05:36:23.875 263 12561.38 117.17 54633.05 88888.00 2015-09-20 05:36:24.000 263 12561.40 117.17 54633.05 88888.00 2015-09-20 05:36:24.125 263 12561.48 117.20 54633.05 88888.00 2015-09-20 05:36:24.250 263 12561.48 117.22 54633.10 88888.00 2015-09-20 05:36:24.375 263 12561.50 117.22 54633.10 88888.00 2015-09-20 05:36:24.500 263 12561.48 117.20 54633.10 88888.00 2015-09-20 05:36:24.625 263 12561.42 117.22 54633.07 88888.00 2015-09-20 05:36:24.750 263 12561.42 117.25 54633.07 88888.00 2015-09-20 05:36:24.875 263 12561.42 117.25 54633.07 88888.00 2015-09-20 05:36:25.000 263 12561.40 117.22 54633.07 88888.00 2015-09-20 05:36:25.125 263 12561.40 117.25 54633.07 88888.00 2015-09-20 05:36:25.250 263 12561.35 117.22 54633.10 88888.00 2015-09-20 05:36:25.375 263 12561.33 117.22 54633.10 88888.00 2015-09-20 05:36:25.500 263 12561.35 117.25 54633.10 88888.00 2015-09-20 05:36:25.625 263 12561.38 117.25 54633.12 88888.00 2015-09-20 05:36:25.750 263 12561.40 117.33 54633.15 88888.00 2015-09-20 05:36:25.875 263 12561.42 117.33 54633.12 88888.00 2015-09-20 05:36:26.000 263 12561.45 117.33 54633.12 88888.00 2015-09-20 05:36:26.125 263 12561.40 117.30 54633.15 88888.00 2015-09-20 05:36:26.250 263 12561.38 117.28 54633.18 88888.00 2015-09-20 05:36:26.375 263 12561.40 117.28 54633.12 88888.00 2015-09-20 05:36:26.500 263 12561.38 117.28 54633.15 88888.00 2015-09-20 05:36:26.625 263 12561.40 117.28 54633.12 88888.00 2015-09-20 05:36:26.750 263 12561.38 117.30 54633.15 88888.00 2015-09-20 05:36:26.875 263 12561.45 117.35 54633.15 88888.00 2015-09-20 05:36:27.000 263 12561.45 117.30 54633.12 88888.00 2015-09-20 05:36:27.125 263 12561.35 117.28 54633.12 88888.00 2015-09-20 05:36:27.250 263 12561.27 117.25 54633.18 88888.00 2015-09-20 05:36:27.375 263 12561.35 117.30 54633.15 88888.00 2015-09-20 05:36:27.500 263 12561.40 117.30 54633.15 88888.00 2015-09-20 05:36:27.625 263 12561.40 117.28 54633.15 88888.00 2015-09-20 05:36:27.750 263 12561.40 117.30 54633.15 88888.00 2015-09-20 05:36:27.875 263 12561.38 117.33 54633.15 88888.00 2015-09-20 05:36:28.000 263 12561.45 117.30 54633.15 88888.00 2015-09-20 05:36:28.125 263 12561.42 117.30 54633.15 88888.00 2015-09-20 05:36:28.250 263 12561.38 117.30 54633.15 88888.00 2015-09-20 05:36:28.375 263 12561.42 117.28 54633.15 88888.00 2015-09-20 05:36:28.500 263 12561.42 117.30 54633.15 88888.00 2015-09-20 05:36:28.625 263 12561.50 117.33 54633.18 88888.00 2015-09-20 05:36:28.750 263 12561.50 117.33 54633.18 88888.00 2015-09-20 05:36:28.875 263 12561.40 117.30 54633.18 88888.00 2015-09-20 05:36:29.000 263 12561.38 117.30 54633.18 88888.00 2015-09-20 05:36:29.125 263 12561.35 117.33 54633.20 88888.00 2015-09-20 05:36:29.250 263 12561.33 117.30 54633.22 88888.00 2015-09-20 05:36:29.375 263 12561.33 117.33 54633.20 88888.00 2015-09-20 05:36:29.500 263 12561.33 117.33 54633.20 88888.00 2015-09-20 05:36:29.625 263 12561.40 117.33 54633.22 88888.00 2015-09-20 05:36:29.750 263 12561.48 117.33 54633.20 88888.00 2015-09-20 05:36:29.875 263 12561.45 117.33 54633.20 88888.00 2015-09-20 05:36:30.000 263 12561.45 117.33 54633.20 88888.00 2015-09-20 05:36:30.125 263 12561.40 117.33 54633.22 88888.00 2015-09-20 05:36:30.250 263 12561.38 117.33 54633.22 88888.00 2015-09-20 05:36:30.375 263 12561.42 117.35 54633.18 88888.00 2015-09-20 05:36:30.500 263 12561.40 117.35 54633.22 88888.00 2015-09-20 05:36:30.625 263 12561.42 117.33 54633.22 88888.00 2015-09-20 05:36:30.750 263 12561.38 117.33 54633.20 88888.00 2015-09-20 05:36:30.875 263 12561.40 117.38 54633.20 88888.00 2015-09-20 05:36:31.000 263 12561.48 117.35 54633.20 88888.00 2015-09-20 05:36:31.125 263 12561.40 117.35 54633.25 88888.00 2015-09-20 05:36:31.250 263 12561.35 117.35 54633.25 88888.00 2015-09-20 05:36:31.375 263 12561.42 117.35 54633.25 88888.00 2015-09-20 05:36:31.500 263 12561.45 117.35 54633.22 88888.00 2015-09-20 05:36:31.625 263 12561.45 117.38 54633.25 88888.00 2015-09-20 05:36:31.750 263 12561.48 117.35 54633.28 88888.00 2015-09-20 05:36:31.875 263 12561.48 117.30 54633.22 88888.00 2015-09-20 05:36:32.000 263 12561.38 117.35 54633.25 88888.00 2015-09-20 05:36:32.125 263 12561.33 117.38 54633.25 88888.00 2015-09-20 05:36:32.250 263 12561.35 117.38 54633.28 88888.00 2015-09-20 05:36:32.375 263 12561.40 117.33 54633.30 88888.00 2015-09-20 05:36:32.500 263 12561.38 117.35 54633.25 88888.00 2015-09-20 05:36:32.625 263 12561.42 117.35 54633.28 88888.00 2015-09-20 05:36:32.750 263 12561.42 117.35 54633.28 88888.00 2015-09-20 05:36:32.875 263 12561.48 117.35 54633.28 88888.00 2015-09-20 05:36:33.000 263 12561.45 117.38 54633.28 88888.00 2015-09-20 05:36:33.125 263 12561.38 117.35 54633.30 88888.00 2015-09-20 05:36:33.250 263 12561.30 117.33 54633.30 88888.00 2015-09-20 05:36:33.375 263 12561.33 117.35 54633.30 88888.00 2015-09-20 05:36:33.500 263 12561.35 117.35 54633.32 88888.00 2015-09-20 05:36:33.625 263 12561.33 117.38 54633.32 88888.00 2015-09-20 05:36:33.750 263 12561.30 117.38 54633.32 88888.00 2015-09-20 05:36:33.875 263 12561.30 117.38 54633.32 88888.00 2015-09-20 05:36:34.000 263 12561.27 117.35 54633.32 88888.00 2015-09-20 05:36:34.125 263 12561.27 117.38 54633.35 88888.00 2015-09-20 05:36:34.250 263 12561.27 117.35 54633.35 88888.00 2015-09-20 05:36:34.375 263 12561.35 117.38 54633.35 88888.00 2015-09-20 05:36:34.500 263 12561.33 117.38 54633.32 88888.00 2015-09-20 05:36:34.625 263 12561.27 117.38 54633.35 88888.00 2015-09-20 05:36:34.750 263 12561.30 117.38 54633.35 88888.00 2015-09-20 05:36:34.875 263 12561.30 117.40 54633.35 88888.00 2015-09-20 05:36:35.000 263 12561.33 117.40 54633.32 88888.00 2015-09-20 05:36:35.125 263 12561.33 117.40 54633.35 88888.00 2015-09-20 05:36:35.250 263 12561.30 117.40 54633.38 88888.00 2015-09-20 05:36:35.375 263 12561.33 117.42 54633.38 88888.00 2015-09-20 05:36:35.500 263 12561.33 117.45 54633.38 88888.00 2015-09-20 05:36:35.625 263 12561.35 117.45 54633.38 88888.00 2015-09-20 05:36:35.750 263 12561.33 117.42 54633.38 88888.00 2015-09-20 05:36:35.875 263 12561.35 117.42 54633.38 88888.00 2015-09-20 05:36:36.000 263 12561.40 117.42 54633.38 88888.00 2015-09-20 05:36:36.125 263 12561.38 117.42 54633.40 88888.00 2015-09-20 05:36:36.250 263 12561.33 117.38 54633.40 88888.00 2015-09-20 05:36:36.375 263 12561.27 117.33 54633.38 88888.00 2015-09-20 05:36:36.500 263 12561.25 117.35 54633.38 88888.00 2015-09-20 05:36:36.625 263 12561.25 117.35 54633.38 88888.00 2015-09-20 05:36:36.750 263 12561.25 117.38 54633.40 88888.00 2015-09-20 05:36:36.875 263 12561.30 117.40 54633.38 88888.00 2015-09-20 05:36:37.000 263 12561.38 117.40 54633.40 88888.00 2015-09-20 05:36:37.125 263 12561.40 117.40 54633.45 88888.00 2015-09-20 05:36:37.250 263 12561.35 117.35 54633.45 88888.00 2015-09-20 05:36:37.375 263 12561.38 117.38 54633.45 88888.00 2015-09-20 05:36:37.500 263 12561.35 117.35 54633.45 88888.00 2015-09-20 05:36:37.625 263 12561.35 117.38 54633.45 88888.00 2015-09-20 05:36:37.750 263 12561.30 117.38 54633.45 88888.00 2015-09-20 05:36:37.875 263 12561.30 117.38 54633.45 88888.00 2015-09-20 05:36:38.000 263 12561.35 117.38 54633.47 88888.00 2015-09-20 05:36:38.125 263 12561.40 117.40 54633.45 88888.00 2015-09-20 05:36:38.250 263 12561.45 117.40 54633.45 88888.00 2015-09-20 05:36:38.375 263 12561.50 117.42 54633.45 88888.00 2015-09-20 05:36:38.500 263 12561.40 117.42 54633.47 88888.00 2015-09-20 05:36:38.625 263 12561.33 117.40 54633.47 88888.00 2015-09-20 05:36:38.750 263 12561.33 117.42 54633.47 88888.00 2015-09-20 05:36:38.875 263 12561.27 117.42 54633.45 88888.00 2015-09-20 05:36:39.000 263 12561.23 117.38 54633.45 88888.00 2015-09-20 05:36:39.125 263 12561.27 117.35 54633.45 88888.00 2015-09-20 05:36:39.250 263 12561.30 117.33 54633.45 88888.00 2015-09-20 05:36:39.375 263 12561.30 117.38 54633.45 88888.00 2015-09-20 05:36:39.500 263 12561.27 117.42 54633.47 88888.00 2015-09-20 05:36:39.625 263 12561.30 117.42 54633.47 88888.00 2015-09-20 05:36:39.750 263 12561.27 117.40 54633.45 88888.00 2015-09-20 05:36:39.875 263 12561.30 117.40 54633.47 88888.00 2015-09-20 05:36:40.000 263 12561.27 117.42 54633.47 88888.00 2015-09-20 05:36:40.125 263 12561.27 117.40 54633.50 88888.00 2015-09-20 05:36:40.250 263 12561.23 117.40 54633.50 88888.00 2015-09-20 05:36:40.375 263 12561.30 117.42 54633.50 88888.00 2015-09-20 05:36:40.500 263 12561.35 117.40 54633.50 88888.00 2015-09-20 05:36:40.625 263 12561.35 117.38 54633.47 88888.00 2015-09-20 05:36:40.750 263 12561.35 117.38 54633.47 88888.00 2015-09-20 05:36:40.875 263 12561.40 117.38 54633.50 88888.00 2015-09-20 05:36:41.000 263 12561.35 117.38 54633.50 88888.00 2015-09-20 05:36:41.125 263 12561.33 117.40 54633.50 88888.00 2015-09-20 05:36:41.250 263 12561.38 117.38 54633.50 88888.00 2015-09-20 05:36:41.375 263 12561.33 117.40 54633.53 88888.00 2015-09-20 05:36:41.500 263 12561.30 117.45 54633.55 88888.00 2015-09-20 05:36:41.625 263 12561.30 117.45 54633.55 88888.00 2015-09-20 05:36:41.750 263 12561.38 117.40 54633.53 88888.00 2015-09-20 05:36:41.875 263 12561.38 117.38 54633.53 88888.00 2015-09-20 05:36:42.000 263 12561.35 117.40 54633.55 88888.00 2015-09-20 05:36:42.125 263 12561.30 117.40 54633.55 88888.00 2015-09-20 05:36:42.250 263 12561.30 117.42 54633.57 88888.00 2015-09-20 05:36:42.375 263 12561.33 117.42 54633.57 88888.00 2015-09-20 05:36:42.500 263 12561.27 117.42 54633.55 88888.00 2015-09-20 05:36:42.625 263 12561.25 117.42 54633.53 88888.00 2015-09-20 05:36:42.750 263 12561.23 117.42 54633.55 88888.00 2015-09-20 05:36:42.875 263 12561.20 117.40 54633.57 88888.00 2015-09-20 05:36:43.000 263 12561.20 117.40 54633.57 88888.00 2015-09-20 05:36:43.125 263 12561.20 117.35 54633.57 88888.00 2015-09-20 05:36:43.250 263 12561.20 117.35 54633.60 88888.00 2015-09-20 05:36:43.375 263 12561.23 117.38 54633.57 88888.00 2015-09-20 05:36:43.500 263 12561.17 117.38 54633.57 88888.00 2015-09-20 05:36:43.625 263 12561.17 117.35 54633.57 88888.00 2015-09-20 05:36:43.750 263 12561.20 117.38 54633.60 88888.00 2015-09-20 05:36:43.875 263 12561.23 117.40 54633.57 88888.00 2015-09-20 05:36:44.000 263 12561.20 117.38 54633.57 88888.00 2015-09-20 05:36:44.125 263 12561.23 117.35 54633.57 88888.00 2015-09-20 05:36:44.250 263 12561.27 117.38 54633.60 88888.00 2015-09-20 05:36:44.375 263 12561.38 117.40 54633.60 88888.00 2015-09-20 05:36:44.500 263 12561.38 117.42 54633.62 88888.00 2015-09-20 05:36:44.625 263 12561.33 117.40 54633.62 88888.00 2015-09-20 05:36:44.750 263 12561.27 117.40 54633.60 88888.00 2015-09-20 05:36:44.875 263 12561.27 117.38 54633.60 88888.00 2015-09-20 05:36:45.000 263 12561.25 117.40 54633.60 88888.00 2015-09-20 05:36:45.125 263 12561.30 117.40 54633.60 88888.00 2015-09-20 05:36:45.250 263 12561.23 117.40 54633.62 88888.00 2015-09-20 05:36:45.375 263 12561.23 117.40 54633.62 88888.00 2015-09-20 05:36:45.500 263 12561.20 117.40 54633.60 88888.00 2015-09-20 05:36:45.625 263 12561.27 117.42 54633.60 88888.00 2015-09-20 05:36:45.750 263 12561.30 117.42 54633.60 88888.00 2015-09-20 05:36:45.875 263 12561.27 117.40 54633.60 88888.00 2015-09-20 05:36:46.000 263 12561.35 117.42 54633.60 88888.00 2015-09-20 05:36:46.125 263 12561.33 117.42 54633.60 88888.00 2015-09-20 05:36:46.250 263 12561.30 117.42 54633.60 88888.00 2015-09-20 05:36:46.375 263 12561.35 117.42 54633.60 88888.00 2015-09-20 05:36:46.500 263 12561.38 117.42 54633.62 88888.00 2015-09-20 05:36:46.625 263 12561.27 117.42 54633.62 88888.00 2015-09-20 05:36:46.750 263 12561.17 117.45 54633.65 88888.00 2015-09-20 05:36:46.875 263 12561.15 117.45 54633.65 88888.00 2015-09-20 05:36:47.000 263 12561.17 117.45 54633.62 88888.00 2015-09-20 05:36:47.125 263 12561.20 117.47 54633.60 88888.00 2015-09-20 05:36:47.250 263 12561.20 117.45 54633.62 88888.00 2015-09-20 05:36:47.375 263 12561.15 117.45 54633.65 88888.00 2015-09-20 05:36:47.500 263 12561.12 117.42 54633.65 88888.00 2015-09-20 05:36:47.625 263 12561.20 117.45 54633.62 88888.00 2015-09-20 05:36:47.750 263 12561.25 117.45 54633.65 88888.00 2015-09-20 05:36:47.875 263 12561.27 117.47 54633.62 88888.00 2015-09-20 05:36:48.000 263 12561.33 117.47 54633.65 88888.00 2015-09-20 05:36:48.125 263 12561.33 117.47 54633.65 88888.00 2015-09-20 05:36:48.250 263 12561.27 117.45 54633.68 88888.00 2015-09-20 05:36:48.375 263 12561.30 117.47 54633.65 88888.00 2015-09-20 05:36:48.500 263 12561.30 117.50 54633.65 88888.00 2015-09-20 05:36:48.625 263 12561.27 117.50 54633.68 88888.00 2015-09-20 05:36:48.750 263 12561.20 117.47 54633.68 88888.00 2015-09-20 05:36:48.875 263 12561.12 117.47 54633.68 88888.00 2015-09-20 05:36:49.000 263 12561.10 117.47 54633.68 88888.00 2015-09-20 05:36:49.125 263 12561.05 117.47 54633.68 88888.00 2015-09-20 05:36:49.250 263 12561.02 117.47 54633.70 88888.00 2015-09-20 05:36:49.375 263 12561.02 117.50 54633.68 88888.00 2015-09-20 05:36:49.500 263 12561.10 117.50 54633.70 88888.00 2015-09-20 05:36:49.625 263 12561.12 117.50 54633.72 88888.00 2015-09-20 05:36:49.750 263 12561.10 117.47 54633.70 88888.00 2015-09-20 05:36:49.875 263 12561.15 117.50 54633.72 88888.00 2015-09-20 05:36:50.000 263 12561.10 117.50 54633.70 88888.00 2015-09-20 05:36:50.125 263 12561.15 117.53 54633.72 88888.00 2015-09-20 05:36:50.250 263 12561.10 117.53 54633.72 88888.00 2015-09-20 05:36:50.375 263 12561.15 117.53 54633.70 88888.00 2015-09-20 05:36:50.500 263 12561.20 117.53 54633.70 88888.00 2015-09-20 05:36:50.625 263 12561.20 117.53 54633.72 88888.00 2015-09-20 05:36:50.750 263 12561.25 117.53 54633.72 88888.00 2015-09-20 05:36:50.875 263 12561.20 117.55 54633.75 88888.00 2015-09-20 05:36:51.000 263 12561.17 117.55 54633.75 88888.00 2015-09-20 05:36:51.125 263 12561.15 117.53 54633.75 88888.00 2015-09-20 05:36:51.250 263 12561.08 117.53 54633.75 88888.00 2015-09-20 05:36:51.375 263 12561.08 117.53 54633.72 88888.00 2015-09-20 05:36:51.500 263 12561.12 117.53 54633.72 88888.00 2015-09-20 05:36:51.625 263 12561.12 117.55 54633.75 88888.00 2015-09-20 05:36:51.750 263 12561.12 117.55 54633.75 88888.00 2015-09-20 05:36:51.875 263 12561.12 117.58 54633.78 88888.00 2015-09-20 05:36:52.000 263 12561.05 117.60 54633.78 88888.00 2015-09-20 05:36:52.125 263 12561.05 117.58 54633.80 88888.00 2015-09-20 05:36:52.250 263 12561.05 117.55 54633.80 88888.00 2015-09-20 05:36:52.375 263 12561.02 117.58 54633.80 88888.00 2015-09-20 05:36:52.500 263 12560.95 117.62 54633.80 88888.00 2015-09-20 05:36:52.625 263 12560.90 117.62 54633.80 88888.00 2015-09-20 05:36:52.750 263 12560.98 117.62 54633.80 88888.00 2015-09-20 05:36:52.875 263 12561.05 117.60 54633.80 88888.00 2015-09-20 05:36:53.000 263 12561.05 117.60 54633.80 88888.00 2015-09-20 05:36:53.125 263 12561.02 117.58 54633.80 88888.00 2015-09-20 05:36:53.250 263 12560.92 117.58 54633.80 88888.00 2015-09-20 05:36:53.375 263 12560.90 117.60 54633.80 88888.00 2015-09-20 05:36:53.500 263 12560.98 117.58 54633.80 88888.00 2015-09-20 05:36:53.625 263 12561.02 117.58 54633.80 88888.00 2015-09-20 05:36:53.750 263 12561.02 117.58 54633.80 88888.00 2015-09-20 05:36:53.875 263 12561.10 117.60 54633.80 88888.00 2015-09-20 05:36:54.000 263 12561.10 117.58 54633.80 88888.00 2015-09-20 05:36:54.125 263 12561.05 117.60 54633.78 88888.00 2015-09-20 05:36:54.250 263 12560.98 117.60 54633.82 88888.00 2015-09-20 05:36:54.375 263 12561.00 117.62 54633.82 88888.00 2015-09-20 05:36:54.500 263 12560.95 117.60 54633.82 88888.00 2015-09-20 05:36:54.625 263 12560.98 117.55 54633.85 88888.00 2015-09-20 05:36:54.750 263 12561.00 117.58 54633.82 88888.00 2015-09-20 05:36:54.875 263 12561.00 117.60 54633.82 88888.00 2015-09-20 05:36:55.000 263 12560.95 117.60 54633.82 88888.00 2015-09-20 05:36:55.125 263 12560.95 117.60 54633.85 88888.00 2015-09-20 05:36:55.250 263 12561.00 117.62 54633.82 88888.00 2015-09-20 05:36:55.375 263 12561.00 117.60 54633.82 88888.00 2015-09-20 05:36:55.500 263 12561.02 117.60 54633.85 88888.00 2015-09-20 05:36:55.625 263 12561.05 117.60 54633.85 88888.00 2015-09-20 05:36:55.750 263 12561.02 117.60 54633.88 88888.00 2015-09-20 05:36:55.875 263 12561.00 117.58 54633.88 88888.00 2015-09-20 05:36:56.000 263 12560.98 117.60 54633.88 88888.00 2015-09-20 05:36:56.125 263 12561.00 117.60 54633.88 88888.00 2015-09-20 05:36:56.250 263 12560.98 117.58 54633.90 88888.00 2015-09-20 05:36:56.375 263 12561.02 117.58 54633.90 88888.00 2015-09-20 05:36:56.500 263 12561.08 117.58 54633.88 88888.00 2015-09-20 05:36:56.625 263 12561.05 117.60 54633.90 88888.00 2015-09-20 05:36:56.750 263 12560.98 117.60 54633.90 88888.00 2015-09-20 05:36:56.875 263 12560.98 117.60 54633.90 88888.00 2015-09-20 05:36:57.000 263 12561.02 117.60 54633.90 88888.00 2015-09-20 05:36:57.125 263 12561.08 117.58 54633.90 88888.00 2015-09-20 05:36:57.250 263 12561.02 117.60 54633.93 88888.00 2015-09-20 05:36:57.375 263 12561.05 117.60 54633.93 88888.00 2015-09-20 05:36:57.500 263 12561.12 117.60 54633.93 88888.00 2015-09-20 05:36:57.625 263 12561.10 117.58 54633.93 88888.00 2015-09-20 05:36:57.750 263 12561.10 117.58 54633.93 88888.00 2015-09-20 05:36:57.875 263 12561.10 117.62 54633.93 88888.00 2015-09-20 05:36:58.000 263 12561.08 117.60 54633.93 88888.00 2015-09-20 05:36:58.125 263 12561.00 117.60 54633.93 88888.00 2015-09-20 05:36:58.250 263 12560.98 117.62 54633.93 88888.00 2015-09-20 05:36:58.375 263 12561.02 117.60 54633.93 88888.00 2015-09-20 05:36:58.500 263 12561.08 117.65 54633.95 88888.00 2015-09-20 05:36:58.625 263 12561.00 117.62 54633.97 88888.00 2015-09-20 05:36:58.750 263 12560.95 117.62 54633.95 88888.00 2015-09-20 05:36:58.875 263 12560.98 117.62 54633.95 88888.00 2015-09-20 05:36:59.000 263 12560.98 117.60 54633.95 88888.00 2015-09-20 05:36:59.125 263 12560.98 117.62 54633.97 88888.00 2015-09-20 05:36:59.250 263 12560.95 117.60 54634.00 88888.00 2015-09-20 05:36:59.375 263 12560.92 117.60 54634.03 88888.00 2015-09-20 05:36:59.500 263 12560.92 117.58 54634.00 88888.00 2015-09-20 05:36:59.625 263 12560.95 117.58 54633.97 88888.00 2015-09-20 05:36:59.750 263 12560.95 117.58 54634.00 88888.00 2015-09-20 05:36:59.875 263 12560.95 117.60 54634.00 88888.00 2015-09-20 05:37:00.000 263 12560.95 117.58 54633.97 88888.00 2015-09-20 05:37:00.125 263 12560.92 117.60 54634.00 88888.00 2015-09-20 05:37:00.250 263 12560.88 117.62 54634.03 88888.00 2015-09-20 05:37:00.375 263 12560.90 117.62 54634.00 88888.00 2015-09-20 05:37:00.500 263 12560.92 117.60 54634.05 88888.00 2015-09-20 05:37:00.625 263 12560.90 117.60 54634.03 88888.00 2015-09-20 05:37:00.750 263 12560.92 117.60 54634.03 88888.00 2015-09-20 05:37:00.875 263 12560.90 117.62 54634.03 88888.00 2015-09-20 05:37:01.000 263 12560.92 117.62 54634.03 88888.00 2015-09-20 05:37:01.125 263 12561.00 117.62 54634.03 88888.00 2015-09-20 05:37:01.250 263 12560.98 117.62 54634.03 88888.00 2015-09-20 05:37:01.375 263 12560.92 117.62 54634.05 88888.00 2015-09-20 05:37:01.500 263 12560.92 117.62 54634.05 88888.00 2015-09-20 05:37:01.625 263 12560.92 117.62 54634.05 88888.00 2015-09-20 05:37:01.750 263 12560.95 117.62 54634.07 88888.00 2015-09-20 05:37:01.875 263 12560.98 117.65 54634.07 88888.00 2015-09-20 05:37:02.000 263 12561.00 117.62 54634.07 88888.00 2015-09-20 05:37:02.125 263 12560.95 117.60 54634.05 88888.00 2015-09-20 05:37:02.250 263 12560.95 117.60 54634.07 88888.00 2015-09-20 05:37:02.375 263 12560.98 117.60 54634.07 88888.00 2015-09-20 05:37:02.500 263 12561.00 117.62 54634.03 88888.00 2015-09-20 05:37:02.625 263 12561.02 117.62 54634.05 88888.00 2015-09-20 05:37:02.750 263 12561.02 117.65 54634.05 88888.00 2015-09-20 05:37:02.875 263 12560.98 117.65 54634.07 88888.00 2015-09-20 05:37:03.000 263 12561.00 117.62 54634.07 88888.00 2015-09-20 05:37:03.125 263 12561.05 117.62 54634.05 88888.00 2015-09-20 05:37:03.250 263 12561.02 117.65 54634.07 88888.00 2015-09-20 05:37:03.375 263 12561.00 117.65 54634.07 88888.00 2015-09-20 05:37:03.500 263 12560.98 117.65 54634.07 88888.00 2015-09-20 05:37:03.625 263 12560.98 117.67 54634.10 88888.00 2015-09-20 05:37:03.750 263 12561.00 117.70 54634.07 88888.00 2015-09-20 05:37:03.875 263 12561.00 117.72 54634.10 88888.00 2015-09-20 05:37:04.000 263 12561.02 117.75 54634.07 88888.00 2015-09-20 05:37:04.125 263 12561.05 117.72 54634.10 88888.00 2015-09-20 05:37:04.250 263 12561.05 117.67 54634.10 88888.00 2015-09-20 05:37:04.375 263 12561.05 117.65 54634.10 88888.00 2015-09-20 05:37:04.500 263 12561.00 117.65 54634.07 88888.00 2015-09-20 05:37:04.625 263 12560.98 117.65 54634.10 88888.00 2015-09-20 05:37:04.750 263 12561.00 117.65 54634.12 88888.00 2015-09-20 05:37:04.875 263 12561.02 117.65 54634.10 88888.00 2015-09-20 05:37:05.000 263 12561.00 117.67 54634.10 88888.00 2015-09-20 05:37:05.125 263 12561.00 117.67 54634.12 88888.00 2015-09-20 05:37:05.250 263 12560.95 117.67 54634.12 88888.00 2015-09-20 05:37:05.375 263 12560.95 117.67 54634.12 88888.00 2015-09-20 05:37:05.500 263 12560.98 117.70 54634.10 88888.00 2015-09-20 05:37:05.625 263 12561.02 117.70 54634.12 88888.00 2015-09-20 05:37:05.750 263 12561.00 117.65 54634.10 88888.00 2015-09-20 05:37:05.875 263 12561.00 117.65 54634.12 88888.00 2015-09-20 05:37:06.000 263 12561.02 117.65 54634.12 88888.00 2015-09-20 05:37:06.125 263 12561.02 117.67 54634.10 88888.00 2015-09-20 05:37:06.250 263 12561.00 117.65 54634.10 88888.00 2015-09-20 05:37:06.375 263 12561.02 117.62 54634.12 88888.00 2015-09-20 05:37:06.500 263 12561.02 117.62 54634.12 88888.00 2015-09-20 05:37:06.625 263 12561.02 117.62 54634.15 88888.00 2015-09-20 05:37:06.750 263 12560.95 117.65 54634.12 88888.00 2015-09-20 05:37:06.875 263 12560.92 117.67 54634.12 88888.00 2015-09-20 05:37:07.000 263 12560.90 117.65 54634.12 88888.00 2015-09-20 05:37:07.125 263 12560.90 117.67 54634.12 88888.00 2015-09-20 05:37:07.250 263 12560.92 117.67 54634.15 88888.00 2015-09-20 05:37:07.375 263 12560.95 117.62 54634.12 88888.00 2015-09-20 05:37:07.500 263 12560.90 117.62 54634.15 88888.00 2015-09-20 05:37:07.625 263 12560.98 117.62 54634.15 88888.00 2015-09-20 05:37:07.750 263 12561.00 117.65 54634.20 88888.00 2015-09-20 05:37:07.875 263 12560.98 117.67 54634.18 88888.00 2015-09-20 05:37:08.000 263 12561.00 117.65 54634.18 88888.00 2015-09-20 05:37:08.125 263 12561.00 117.65 54634.18 88888.00 2015-09-20 05:37:08.250 263 12561.00 117.62 54634.20 88888.00 2015-09-20 05:37:08.375 263 12561.00 117.62 54634.20 88888.00 2015-09-20 05:37:08.500 263 12560.95 117.62 54634.22 88888.00 2015-09-20 05:37:08.625 263 12560.98 117.65 54634.25 88888.00 2015-09-20 05:37:08.750 263 12560.98 117.67 54634.25 88888.00 2015-09-20 05:37:08.875 263 12560.98 117.65 54634.25 88888.00 2015-09-20 05:37:09.000 263 12560.98 117.65 54634.22 88888.00 2015-09-20 05:37:09.125 263 12561.02 117.65 54634.22 88888.00 2015-09-20 05:37:09.250 263 12560.98 117.65 54634.22 88888.00 2015-09-20 05:37:09.375 263 12560.98 117.67 54634.25 88888.00 2015-09-20 05:37:09.500 263 12560.95 117.70 54634.25 88888.00 2015-09-20 05:37:09.625 263 12560.98 117.67 54634.25 88888.00 2015-09-20 05:37:09.750 263 12561.00 117.67 54634.22 88888.00 2015-09-20 05:37:09.875 263 12560.98 117.67 54634.25 88888.00 2015-09-20 05:37:10.000 263 12560.98 117.65 54634.22 88888.00 2015-09-20 05:37:10.125 263 12560.90 117.62 54634.25 88888.00 2015-09-20 05:37:10.250 263 12560.88 117.65 54634.28 88888.00 2015-09-20 05:37:10.375 263 12560.95 117.70 54634.28 88888.00 2015-09-20 05:37:10.500 263 12560.95 117.67 54634.25 88888.00 2015-09-20 05:37:10.625 263 12560.95 117.65 54634.25 88888.00 2015-09-20 05:37:10.750 263 12560.90 117.62 54634.25 88888.00 2015-09-20 05:37:10.875 263 12560.90 117.67 54634.25 88888.00 2015-09-20 05:37:11.000 263 12560.98 117.67 54634.28 88888.00 2015-09-20 05:37:11.125 263 12560.95 117.67 54634.30 88888.00 2015-09-20 05:37:11.250 263 12560.90 117.67 54634.32 88888.00 2015-09-20 05:37:11.375 263 12560.92 117.67 54634.32 88888.00 2015-09-20 05:37:11.500 263 12560.95 117.67 54634.30 88888.00 2015-09-20 05:37:11.625 263 12560.95 117.65 54634.28 88888.00 2015-09-20 05:37:11.750 263 12560.98 117.62 54634.30 88888.00 2015-09-20 05:37:11.875 263 12561.00 117.65 54634.32 88888.00 2015-09-20 05:37:12.000 263 12561.05 117.67 54634.30 88888.00 2015-09-20 05:37:12.125 263 12561.05 117.67 54634.32 88888.00 2015-09-20 05:37:12.250 263 12560.98 117.65 54634.35 88888.00 2015-09-20 05:37:12.375 263 12560.95 117.67 54634.32 88888.00 2015-09-20 05:37:12.500 263 12560.90 117.67 54634.32 88888.00 2015-09-20 05:37:12.625 263 12560.88 117.67 54634.32 88888.00 2015-09-20 05:37:12.750 263 12560.92 117.70 54634.38 88888.00 2015-09-20 05:37:12.875 263 12560.95 117.70 54634.38 88888.00 2015-09-20 05:37:13.000 263 12561.02 117.67 54634.32 88888.00 2015-09-20 05:37:13.125 263 12561.05 117.67 54634.35 88888.00 2015-09-20 05:37:13.250 263 12561.02 117.65 54634.35 88888.00 2015-09-20 05:37:13.375 263 12561.05 117.70 54634.35 88888.00 2015-09-20 05:37:13.500 263 12561.05 117.70 54634.35 88888.00 2015-09-20 05:37:13.625 263 12561.00 117.67 54634.35 88888.00 2015-09-20 05:37:13.750 263 12560.98 117.67 54634.38 88888.00 2015-09-20 05:37:13.875 263 12561.02 117.67 54634.38 88888.00 2015-09-20 05:37:14.000 263 12561.00 117.67 54634.40 88888.00 2015-09-20 05:37:14.125 263 12560.95 117.70 54634.38 88888.00 2015-09-20 05:37:14.250 263 12560.92 117.70 54634.40 88888.00 2015-09-20 05:37:14.375 263 12560.98 117.70 54634.38 88888.00 2015-09-20 05:37:14.500 263 12560.92 117.67 54634.38 88888.00 2015-09-20 05:37:14.625 263 12560.98 117.67 54634.38 88888.00 2015-09-20 05:37:14.750 263 12560.98 117.70 54634.35 88888.00 2015-09-20 05:37:14.875 263 12560.95 117.67 54634.38 88888.00 2015-09-20 05:37:15.000 263 12560.90 117.67 54634.38 88888.00 2015-09-20 05:37:15.125 263 12560.90 117.70 54634.40 88888.00 2015-09-20 05:37:15.250 263 12560.92 117.65 54634.38 88888.00 2015-09-20 05:37:15.375 263 12560.95 117.67 54634.38 88888.00 2015-09-20 05:37:15.500 263 12560.92 117.67 54634.35 88888.00 2015-09-20 05:37:15.625 263 12560.92 117.67 54634.35 88888.00 2015-09-20 05:37:15.750 263 12560.98 117.70 54634.38 88888.00 2015-09-20 05:37:15.875 263 12560.98 117.70 54634.40 88888.00 2015-09-20 05:37:16.000 263 12560.98 117.67 54634.40 88888.00 2015-09-20 05:37:16.125 263 12560.95 117.65 54634.40 88888.00 2015-09-20 05:37:16.250 263 12560.92 117.67 54634.43 88888.00 2015-09-20 05:37:16.375 263 12560.95 117.70 54634.43 88888.00 2015-09-20 05:37:16.500 263 12560.85 117.72 54634.45 88888.00 2015-09-20 05:37:16.625 263 12560.88 117.75 54634.45 88888.00 2015-09-20 05:37:16.750 263 12560.92 117.72 54634.45 88888.00 2015-09-20 05:37:16.875 263 12560.95 117.72 54634.43 88888.00 2015-09-20 05:37:17.000 263 12560.98 117.70 54634.40 88888.00 2015-09-20 05:37:17.125 263 12561.00 117.72 54634.43 88888.00 2015-09-20 05:37:17.250 263 12560.98 117.70 54634.45 88888.00 2015-09-20 05:37:17.375 263 12560.92 117.70 54634.45 88888.00 2015-09-20 05:37:17.500 263 12560.95 117.72 54634.45 88888.00 2015-09-20 05:37:17.625 263 12560.95 117.72 54634.45 88888.00 2015-09-20 05:37:17.750 263 12560.85 117.70 54634.45 88888.00 2015-09-20 05:37:17.875 263 12560.83 117.67 54634.47 88888.00 2015-09-20 05:37:18.000 263 12560.85 117.70 54634.45 88888.00 2015-09-20 05:37:18.125 263 12560.88 117.70 54634.45 88888.00 2015-09-20 05:37:18.250 263 12560.85 117.67 54634.45 88888.00 2015-09-20 05:37:18.375 263 12560.88 117.70 54634.45 88888.00 2015-09-20 05:37:18.500 263 12560.90 117.70 54634.45 88888.00 2015-09-20 05:37:18.625 263 12560.88 117.70 54634.45 88888.00 2015-09-20 05:37:18.750 263 12560.83 117.67 54634.45 88888.00 2015-09-20 05:37:18.875 263 12560.83 117.65 54634.45 88888.00 2015-09-20 05:37:19.000 263 12560.85 117.62 54634.43 88888.00 2015-09-20 05:37:19.125 263 12560.83 117.67 54634.47 88888.00 2015-09-20 05:37:19.250 263 12560.73 117.67 54634.45 88888.00 2015-09-20 05:37:19.375 263 12560.77 117.65 54634.45 88888.00 2015-09-20 05:37:19.500 263 12560.83 117.67 54634.47 88888.00 2015-09-20 05:37:19.625 263 12560.80 117.70 54634.47 88888.00 2015-09-20 05:37:19.750 263 12560.75 117.70 54634.47 88888.00 2015-09-20 05:37:19.875 263 12560.70 117.67 54634.47 88888.00 2015-09-20 05:37:20.000 263 12560.70 117.67 54634.45 88888.00 2015-09-20 05:37:20.125 263 12560.65 117.67 54634.47 88888.00 2015-09-20 05:37:20.250 263 12560.65 117.70 54634.50 88888.00 2015-09-20 05:37:20.375 263 12560.73 117.70 54634.50 88888.00 2015-09-20 05:37:20.500 263 12560.65 117.67 54634.50 88888.00 2015-09-20 05:37:20.625 263 12560.67 117.67 54634.53 88888.00 2015-09-20 05:37:20.750 263 12560.77 117.70 54634.53 88888.00 2015-09-20 05:37:20.875 263 12560.80 117.70 54634.50 88888.00 2015-09-20 05:37:21.000 263 12560.80 117.67 54634.53 88888.00 2015-09-20 05:37:21.125 263 12560.73 117.70 54634.50 88888.00 2015-09-20 05:37:21.250 263 12560.58 117.72 54634.50 88888.00 2015-09-20 05:37:21.375 263 12560.58 117.70 54634.55 88888.00 2015-09-20 05:37:21.500 263 12560.65 117.70 54634.53 88888.00 2015-09-20 05:37:21.625 263 12560.67 117.70 54634.53 88888.00 2015-09-20 05:37:21.750 263 12560.67 117.70 54634.55 88888.00 2015-09-20 05:37:21.875 263 12560.65 117.70 54634.55 88888.00 2015-09-20 05:37:22.000 263 12560.62 117.67 54634.55 88888.00 2015-09-20 05:37:22.125 263 12560.62 117.70 54634.57 88888.00 2015-09-20 05:37:22.250 263 12560.60 117.67 54634.55 88888.00 2015-09-20 05:37:22.375 263 12560.62 117.65 54634.55 88888.00 2015-09-20 05:37:22.500 263 12560.60 117.70 54634.55 88888.00 2015-09-20 05:37:22.625 263 12560.55 117.70 54634.55 88888.00 2015-09-20 05:37:22.750 263 12560.55 117.67 54634.55 88888.00 2015-09-20 05:37:22.875 263 12560.58 117.67 54634.57 88888.00 2015-09-20 05:37:23.000 263 12560.58 117.67 54634.57 88888.00 2015-09-20 05:37:23.125 263 12560.58 117.70 54634.57 88888.00 2015-09-20 05:37:23.250 263 12560.52 117.67 54634.60 88888.00 2015-09-20 05:37:23.375 263 12560.55 117.65 54634.60 88888.00 2015-09-20 05:37:23.500 263 12560.50 117.65 54634.60 88888.00 2015-09-20 05:37:23.625 263 12560.50 117.67 54634.57 88888.00 2015-09-20 05:37:23.750 263 12560.58 117.70 54634.60 88888.00 2015-09-20 05:37:23.875 263 12560.55 117.67 54634.57 88888.00 2015-09-20 05:37:24.000 263 12560.52 117.70 54634.55 88888.00 2015-09-20 05:37:24.125 263 12560.52 117.70 54634.57 88888.00 2015-09-20 05:37:24.250 263 12560.50 117.67 54634.60 88888.00 2015-09-20 05:37:24.375 263 12560.52 117.65 54634.57 88888.00 2015-09-20 05:37:24.500 263 12560.52 117.65 54634.57 88888.00 2015-09-20 05:37:24.625 263 12560.42 117.62 54634.57 88888.00 2015-09-20 05:37:24.750 263 12560.42 117.65 54634.57 88888.00 2015-09-20 05:37:24.875 263 12560.48 117.67 54634.60 88888.00 2015-09-20 05:37:25.000 263 12560.52 117.65 54634.60 88888.00 2015-09-20 05:37:25.125 263 12560.50 117.62 54634.60 88888.00 2015-09-20 05:37:25.250 263 12560.48 117.60 54634.62 88888.00 2015-09-20 05:37:25.375 263 12560.50 117.62 54634.62 88888.00 2015-09-20 05:37:25.500 263 12560.48 117.62 54634.65 88888.00 2015-09-20 05:37:25.625 263 12560.50 117.65 54634.65 88888.00 2015-09-20 05:37:25.750 263 12560.50 117.67 54634.65 88888.00 2015-09-20 05:37:25.875 263 12560.48 117.67 54634.65 88888.00 2015-09-20 05:37:26.000 263 12560.48 117.67 54634.65 88888.00 2015-09-20 05:37:26.125 263 12560.42 117.62 54634.65 88888.00 2015-09-20 05:37:26.250 263 12560.30 117.65 54634.65 88888.00 2015-09-20 05:37:26.375 263 12560.33 117.65 54634.65 88888.00 2015-09-20 05:37:26.500 263 12560.35 117.65 54634.70 88888.00 2015-09-20 05:37:26.625 263 12560.33 117.67 54634.68 88888.00 2015-09-20 05:37:26.750 263 12560.35 117.70 54634.68 88888.00 2015-09-20 05:37:26.875 263 12560.40 117.72 54634.65 88888.00 2015-09-20 05:37:27.000 263 12560.45 117.67 54634.68 88888.00 2015-09-20 05:37:27.125 263 12560.42 117.67 54634.70 88888.00 2015-09-20 05:37:27.250 263 12560.33 117.65 54634.70 88888.00 2015-09-20 05:37:27.375 263 12560.35 117.65 54634.68 88888.00 2015-09-20 05:37:27.500 263 12560.35 117.65 54634.65 88888.00 2015-09-20 05:37:27.625 263 12560.38 117.67 54634.68 88888.00 2015-09-20 05:37:27.750 263 12560.33 117.67 54634.68 88888.00 2015-09-20 05:37:27.875 263 12560.33 117.70 54634.68 88888.00 2015-09-20 05:37:28.000 263 12560.35 117.67 54634.65 88888.00 2015-09-20 05:37:28.125 263 12560.35 117.65 54634.70 88888.00 2015-09-20 05:37:28.250 263 12560.33 117.62 54634.70 88888.00 2015-09-20 05:37:28.375 263 12560.42 117.62 54634.72 88888.00 2015-09-20 05:37:28.500 263 12560.38 117.65 54634.70 88888.00 2015-09-20 05:37:28.625 263 12560.33 117.67 54634.70 88888.00 2015-09-20 05:37:28.750 263 12560.35 117.67 54634.70 88888.00 2015-09-20 05:37:28.875 263 12560.42 117.67 54634.70 88888.00 2015-09-20 05:37:29.000 263 12560.40 117.67 54634.70 88888.00 2015-09-20 05:37:29.125 263 12560.40 117.67 54634.70 88888.00 2015-09-20 05:37:29.250 263 12560.38 117.65 54634.70 88888.00 2015-09-20 05:37:29.375 263 12560.45 117.67 54634.72 88888.00 2015-09-20 05:37:29.500 263 12560.45 117.70 54634.75 88888.00 2015-09-20 05:37:29.625 263 12560.40 117.70 54634.75 88888.00 2015-09-20 05:37:29.750 263 12560.38 117.75 54634.75 88888.00 2015-09-20 05:37:29.875 263 12560.38 117.72 54634.72 88888.00 2015-09-20 05:37:30.000 263 12560.38 117.70 54634.75 88888.00 2015-09-20 05:37:30.125 263 12560.35 117.72 54634.75 88888.00 2015-09-20 05:37:30.250 263 12560.35 117.67 54634.75 88888.00 2015-09-20 05:37:30.375 263 12560.40 117.70 54634.78 88888.00 2015-09-20 05:37:30.500 263 12560.38 117.70 54634.75 88888.00 2015-09-20 05:37:30.625 263 12560.35 117.70 54634.70 88888.00 2015-09-20 05:37:30.750 263 12560.35 117.70 54634.72 88888.00 2015-09-20 05:37:30.875 263 12560.40 117.70 54634.75 88888.00 2015-09-20 05:37:31.000 263 12560.42 117.67 54634.78 88888.00 2015-09-20 05:37:31.125 263 12560.38 117.67 54634.78 88888.00 2015-09-20 05:37:31.250 263 12560.30 117.67 54634.75 88888.00 2015-09-20 05:37:31.375 263 12560.38 117.70 54634.75 88888.00 2015-09-20 05:37:31.500 263 12560.42 117.78 54634.75 88888.00 2015-09-20 05:37:31.625 263 12560.40 117.75 54634.75 88888.00 2015-09-20 05:37:31.750 263 12560.38 117.72 54634.72 88888.00 2015-09-20 05:37:31.875 263 12560.35 117.72 54634.75 88888.00 2015-09-20 05:37:32.000 263 12560.35 117.72 54634.75 88888.00 2015-09-20 05:37:32.125 263 12560.38 117.72 54634.78 88888.00 2015-09-20 05:37:32.250 263 12560.38 117.67 54634.75 88888.00 2015-09-20 05:37:32.375 263 12560.40 117.67 54634.78 88888.00 2015-09-20 05:37:32.500 263 12560.33 117.67 54634.78 88888.00 2015-09-20 05:37:32.625 263 12560.33 117.72 54634.80 88888.00 2015-09-20 05:37:32.750 263 12560.35 117.72 54634.80 88888.00 2015-09-20 05:37:32.875 263 12560.38 117.72 54634.80 88888.00 2015-09-20 05:37:33.000 263 12560.40 117.72 54634.78 88888.00 2015-09-20 05:37:33.125 263 12560.38 117.70 54634.78 88888.00 2015-09-20 05:37:33.250 263 12560.35 117.67 54634.82 88888.00 2015-09-20 05:37:33.375 263 12560.35 117.67 54634.80 88888.00 2015-09-20 05:37:33.500 263 12560.35 117.70 54634.80 88888.00 2015-09-20 05:37:33.625 263 12560.35 117.70 54634.80 88888.00 2015-09-20 05:37:33.750 263 12560.33 117.70 54634.78 88888.00 2015-09-20 05:37:33.875 263 12560.27 117.70 54634.82 88888.00 2015-09-20 05:37:34.000 263 12560.35 117.67 54634.80 88888.00 2015-09-20 05:37:34.125 263 12560.30 117.67 54634.80 88888.00 2015-09-20 05:37:34.250 263 12560.23 117.70 54634.82 88888.00 2015-09-20 05:37:34.375 263 12560.20 117.72 54634.82 88888.00 2015-09-20 05:37:34.500 263 12560.23 117.72 54634.82 88888.00 2015-09-20 05:37:34.625 263 12560.25 117.67 54634.82 88888.00 2015-09-20 05:37:34.750 263 12560.23 117.65 54634.85 88888.00 2015-09-20 05:37:34.875 263 12560.23 117.65 54634.85 88888.00 2015-09-20 05:37:35.000 263 12560.25 117.65 54634.85 88888.00 2015-09-20 05:37:35.125 263 12560.23 117.67 54634.82 88888.00 2015-09-20 05:37:35.250 263 12560.15 117.67 54634.82 88888.00 2015-09-20 05:37:35.375 263 12560.17 117.70 54634.82 88888.00 2015-09-20 05:37:35.500 263 12560.23 117.72 54634.85 88888.00 2015-09-20 05:37:35.625 263 12560.27 117.72 54634.85 88888.00 2015-09-20 05:37:35.750 263 12560.27 117.70 54634.82 88888.00 2015-09-20 05:37:35.875 263 12560.33 117.72 54634.85 88888.00 2015-09-20 05:37:36.000 263 12560.35 117.72 54634.85 88888.00 2015-09-20 05:37:36.125 263 12560.33 117.72 54634.85 88888.00 2015-09-20 05:37:36.250 263 12560.27 117.72 54634.88 88888.00 2015-09-20 05:37:36.375 263 12560.33 117.75 54634.88 88888.00 2015-09-20 05:37:36.500 263 12560.35 117.75 54634.88 88888.00 2015-09-20 05:37:36.625 263 12560.33 117.78 54634.88 88888.00 2015-09-20 05:37:36.750 263 12560.33 117.75 54634.88 88888.00 2015-09-20 05:37:36.875 263 12560.35 117.78 54634.88 88888.00 2015-09-20 05:37:37.000 263 12560.33 117.75 54634.90 88888.00 2015-09-20 05:37:37.125 263 12560.25 117.75 54634.90 88888.00 2015-09-20 05:37:37.250 263 12560.17 117.72 54634.93 88888.00 2015-09-20 05:37:37.375 263 12560.20 117.75 54634.93 88888.00 2015-09-20 05:37:37.500 263 12560.27 117.78 54634.90 88888.00 2015-09-20 05:37:37.625 263 12560.33 117.78 54634.88 88888.00 2015-09-20 05:37:37.750 263 12560.30 117.80 54634.93 88888.00 2015-09-20 05:37:37.875 263 12560.27 117.78 54634.93 88888.00 2015-09-20 05:37:38.000 263 12560.27 117.78 54634.90 88888.00 2015-09-20 05:37:38.125 263 12560.27 117.78 54634.93 88888.00 2015-09-20 05:37:38.250 263 12560.23 117.78 54634.95 88888.00 2015-09-20 05:37:38.375 263 12560.25 117.80 54634.95 88888.00 2015-09-20 05:37:38.500 263 12560.33 117.80 54634.93 88888.00 2015-09-20 05:37:38.625 263 12560.27 117.78 54634.90 88888.00 2015-09-20 05:37:38.750 263 12560.25 117.78 54634.90 88888.00 2015-09-20 05:37:38.875 263 12560.23 117.80 54634.93 88888.00 2015-09-20 05:37:39.000 263 12560.23 117.78 54634.93 88888.00 2015-09-20 05:37:39.125 263 12560.20 117.80 54634.95 88888.00 2015-09-20 05:37:39.250 263 12560.20 117.83 54634.95 88888.00 2015-09-20 05:37:39.375 263 12560.23 117.83 54634.95 88888.00 2015-09-20 05:37:39.500 263 12560.25 117.85 54634.95 88888.00 2015-09-20 05:37:39.625 263 12560.20 117.85 54634.95 88888.00 2015-09-20 05:37:39.750 263 12560.23 117.85 54634.97 88888.00 2015-09-20 05:37:39.875 263 12560.25 117.85 54634.97 88888.00 2015-09-20 05:37:40.000 263 12560.20 117.83 54634.95 88888.00 2015-09-20 05:37:40.125 263 12560.17 117.80 54634.95 88888.00 2015-09-20 05:37:40.250 263 12560.08 117.78 54634.95 88888.00 2015-09-20 05:37:40.375 263 12560.08 117.80 54634.97 88888.00 2015-09-20 05:37:40.500 263 12560.15 117.83 54635.00 88888.00 2015-09-20 05:37:40.625 263 12560.20 117.85 54634.97 88888.00 2015-09-20 05:37:40.750 263 12560.15 117.85 54635.00 88888.00 2015-09-20 05:37:40.875 263 12560.15 117.83 54635.00 88888.00 2015-09-20 05:37:41.000 263 12560.17 117.83 54634.97 88888.00 2015-09-20 05:37:41.125 263 12560.17 117.83 54635.00 88888.00 2015-09-20 05:37:41.250 263 12560.20 117.90 54635.00 88888.00 2015-09-20 05:37:41.375 263 12560.20 117.90 54634.97 88888.00 2015-09-20 05:37:41.500 263 12560.20 117.88 54635.00 88888.00 2015-09-20 05:37:41.625 263 12560.17 117.85 54635.00 88888.00 2015-09-20 05:37:41.750 263 12560.17 117.83 54635.00 88888.00 2015-09-20 05:37:41.875 263 12560.17 117.85 54635.00 88888.00 2015-09-20 05:37:42.000 263 12560.17 117.88 54634.97 88888.00 2015-09-20 05:37:42.125 263 12560.20 117.88 54635.00 88888.00 2015-09-20 05:37:42.250 263 12560.17 117.83 54635.05 88888.00 2015-09-20 05:37:42.375 263 12560.20 117.85 54635.03 88888.00 2015-09-20 05:37:42.500 263 12560.20 117.85 54635.03 88888.00 2015-09-20 05:37:42.625 263 12560.17 117.90 54635.03 88888.00 2015-09-20 05:37:42.750 263 12560.20 117.90 54635.00 88888.00 2015-09-20 05:37:42.875 263 12560.17 117.88 54635.00 88888.00 2015-09-20 05:37:43.000 263 12560.12 117.88 54634.97 88888.00 2015-09-20 05:37:43.125 263 12560.10 117.90 54635.00 88888.00 2015-09-20 05:37:43.250 263 12560.10 117.90 54635.03 88888.00 2015-09-20 05:37:43.375 263 12560.12 117.95 54635.03 88888.00 2015-09-20 05:37:43.500 263 12560.10 117.92 54635.03 88888.00 2015-09-20 05:37:43.625 263 12560.08 117.92 54635.03 88888.00 2015-09-20 05:37:43.750 263 12560.05 117.92 54635.03 88888.00 2015-09-20 05:37:43.875 263 12560.05 117.90 54635.03 88888.00 2015-09-20 05:37:44.000 263 12560.05 117.90 54635.03 88888.00 2015-09-20 05:37:44.125 263 12560.08 117.90 54635.05 88888.00 2015-09-20 05:37:44.250 263 12560.02 117.92 54635.05 88888.00 2015-09-20 05:37:44.375 263 12560.08 117.92 54635.03 88888.00 2015-09-20 05:37:44.500 263 12560.08 117.92 54635.05 88888.00 2015-09-20 05:37:44.625 263 12560.08 117.90 54635.07 88888.00 2015-09-20 05:37:44.750 263 12560.05 117.95 54635.07 88888.00 2015-09-20 05:37:44.875 263 12560.00 117.97 54635.07 88888.00 2015-09-20 05:37:45.000 263 12559.98 117.92 54635.07 88888.00 2015-09-20 05:37:45.125 263 12560.00 117.88 54635.07 88888.00 2015-09-20 05:37:45.250 263 12560.08 117.88 54635.10 88888.00 2015-09-20 05:37:45.375 263 12560.10 117.92 54635.10 88888.00 2015-09-20 05:37:45.500 263 12560.05 117.92 54635.12 88888.00 2015-09-20 05:37:45.625 263 12560.00 117.90 54635.12 88888.00 2015-09-20 05:37:45.750 263 12560.00 117.90 54635.07 88888.00 2015-09-20 05:37:45.875 263 12560.02 117.92 54635.10 88888.00 2015-09-20 05:37:46.000 263 12560.00 117.92 54635.07 88888.00 2015-09-20 05:37:46.125 263 12559.98 117.95 54635.10 88888.00 2015-09-20 05:37:46.250 263 12559.95 117.92 54635.10 88888.00 2015-09-20 05:37:46.375 263 12560.02 117.92 54635.10 88888.00 2015-09-20 05:37:46.500 263 12560.02 117.95 54635.10 88888.00 2015-09-20 05:37:46.625 263 12560.00 117.95 54635.12 88888.00 2015-09-20 05:37:46.750 263 12560.02 117.97 54635.15 88888.00 2015-09-20 05:37:46.875 263 12560.00 117.95 54635.15 88888.00 2015-09-20 05:37:47.000 263 12560.08 117.95 54635.12 88888.00 2015-09-20 05:37:47.125 263 12560.08 117.95 54635.12 88888.00 2015-09-20 05:37:47.250 263 12560.08 117.97 54635.12 88888.00 2015-09-20 05:37:47.375 263 12560.10 117.95 54635.12 88888.00 2015-09-20 05:37:47.500 263 12560.08 117.95 54635.12 88888.00 2015-09-20 05:37:47.625 263 12560.08 117.95 54635.12 88888.00 2015-09-20 05:37:47.750 263 12560.08 117.97 54635.15 88888.00 2015-09-20 05:37:47.875 263 12560.00 117.95 54635.12 88888.00 2015-09-20 05:37:48.000 263 12559.98 117.95 54635.12 88888.00 2015-09-20 05:37:48.125 263 12560.02 117.95 54635.12 88888.00 2015-09-20 05:37:48.250 263 12560.02 117.95 54635.18 88888.00 2015-09-20 05:37:48.375 263 12560.02 118.00 54635.15 88888.00 2015-09-20 05:37:48.500 263 12560.00 118.05 54635.18 88888.00 2015-09-20 05:37:48.625 263 12559.98 118.05 54635.20 88888.00 2015-09-20 05:37:48.750 263 12560.00 118.03 54635.20 88888.00 2015-09-20 05:37:48.875 263 12560.05 118.03 54635.18 88888.00 2015-09-20 05:37:49.000 263 12560.10 118.03 54635.20 88888.00 2015-09-20 05:37:49.125 263 12560.08 118.08 54635.20 88888.00 2015-09-20 05:37:49.250 263 12560.08 118.05 54635.22 88888.00 2015-09-20 05:37:49.375 263 12560.10 118.03 54635.22 88888.00 2015-09-20 05:37:49.500 263 12560.08 118.03 54635.20 88888.00 2015-09-20 05:37:49.625 263 12560.08 118.03 54635.20 88888.00 2015-09-20 05:37:49.750 263 12560.02 118.05 54635.20 88888.00 2015-09-20 05:37:49.875 263 12560.02 117.95 54635.20 88888.00 2015-09-20 05:37:50.000 263 12560.08 117.97 54635.20 88888.00 2015-09-20 05:37:50.125 263 12560.05 118.03 54635.22 88888.00 2015-09-20 05:37:50.250 263 12560.00 118.05 54635.22 88888.00 2015-09-20 05:37:50.375 263 12560.08 118.10 54635.20 88888.00 2015-09-20 05:37:50.500 263 12560.12 118.10 54635.20 88888.00 2015-09-20 05:37:50.625 263 12560.08 118.08 54635.20 88888.00 2015-09-20 05:37:50.750 263 12560.10 118.05 54635.20 88888.00 2015-09-20 05:37:50.875 263 12560.05 118.08 54635.22 88888.00 2015-09-20 05:37:51.000 263 12560.02 118.10 54635.20 88888.00 2015-09-20 05:37:51.125 263 12560.02 118.10 54635.22 88888.00 2015-09-20 05:37:51.250 263 12560.00 118.08 54635.25 88888.00 2015-09-20 05:37:51.375 263 12560.05 118.08 54635.25 88888.00 2015-09-20 05:37:51.500 263 12560.02 118.12 54635.25 88888.00 2015-09-20 05:37:51.625 263 12560.00 118.15 54635.22 88888.00 2015-09-20 05:37:51.750 263 12560.05 118.15 54635.22 88888.00 2015-09-20 05:37:51.875 263 12560.10 118.12 54635.25 88888.00 2015-09-20 05:37:52.000 263 12560.05 118.12 54635.25 88888.00 2015-09-20 05:37:52.125 263 12560.02 118.15 54635.28 88888.00 2015-09-20 05:37:52.250 263 12560.05 118.17 54635.25 88888.00 2015-09-20 05:37:52.375 263 12560.05 118.17 54635.25 88888.00 2015-09-20 05:37:52.500 263 12559.98 118.12 54635.28 88888.00 2015-09-20 05:37:52.625 263 12559.95 118.15 54635.28 88888.00 2015-09-20 05:37:52.750 263 12559.88 118.15 54635.28 88888.00 2015-09-20 05:37:52.875 263 12559.80 118.15 54635.28 88888.00 2015-09-20 05:37:53.000 263 12559.83 118.12 54635.28 88888.00 2015-09-20 05:37:53.125 263 12559.85 118.12 54635.28 88888.00 2015-09-20 05:37:53.250 263 12559.88 118.15 54635.28 88888.00 2015-09-20 05:37:53.375 263 12559.98 118.15 54635.28 88888.00 2015-09-20 05:37:53.500 263 12559.90 118.15 54635.25 88888.00 2015-09-20 05:37:53.625 263 12559.85 118.17 54635.25 88888.00 2015-09-20 05:37:53.750 263 12559.83 118.17 54635.25 88888.00 2015-09-20 05:37:53.875 263 12559.88 118.20 54635.25 88888.00 2015-09-20 05:37:54.000 263 12559.88 118.17 54635.25 88888.00 2015-09-20 05:37:54.125 263 12559.90 118.20 54635.28 88888.00 2015-09-20 05:37:54.250 263 12559.95 118.20 54635.30 88888.00 2015-09-20 05:37:54.375 263 12559.95 118.20 54635.30 88888.00 2015-09-20 05:37:54.500 263 12559.92 118.17 54635.28 88888.00 2015-09-20 05:37:54.625 263 12559.88 118.17 54635.30 88888.00 2015-09-20 05:37:54.750 263 12559.83 118.17 54635.30 88888.00 2015-09-20 05:37:54.875 263 12559.83 118.22 54635.30 88888.00 2015-09-20 05:37:55.000 263 12559.92 118.22 54635.32 88888.00 2015-09-20 05:37:55.125 263 12559.88 118.22 54635.32 88888.00 2015-09-20 05:37:55.250 263 12559.75 118.22 54635.32 88888.00 2015-09-20 05:37:55.375 263 12559.83 118.22 54635.32 88888.00 2015-09-20 05:37:55.500 263 12559.90 118.25 54635.30 88888.00 2015-09-20 05:37:55.625 263 12559.95 118.25 54635.32 88888.00 2015-09-20 05:37:55.750 263 12559.92 118.25 54635.32 88888.00 2015-09-20 05:37:55.875 263 12559.85 118.25 54635.35 88888.00 2015-09-20 05:37:56.000 263 12559.83 118.25 54635.35 88888.00 2015-09-20 05:37:56.125 263 12559.83 118.25 54635.38 88888.00 2015-09-20 05:37:56.250 263 12559.80 118.20 54635.38 88888.00 2015-09-20 05:37:56.375 263 12559.80 118.22 54635.35 88888.00 2015-09-20 05:37:56.500 263 12559.83 118.28 54635.38 88888.00 2015-09-20 05:37:56.625 263 12559.88 118.30 54635.35 88888.00 2015-09-20 05:37:56.750 263 12559.88 118.30 54635.35 88888.00 2015-09-20 05:37:56.875 263 12559.88 118.35 54635.38 88888.00 2015-09-20 05:37:57.000 263 12559.90 118.35 54635.38 88888.00 2015-09-20 05:37:57.125 263 12559.85 118.33 54635.38 88888.00 2015-09-20 05:37:57.250 263 12559.83 118.30 54635.38 88888.00 2015-09-20 05:37:57.375 263 12559.90 118.30 54635.35 88888.00 2015-09-20 05:37:57.500 263 12559.85 118.33 54635.38 88888.00 2015-09-20 05:37:57.625 263 12559.83 118.33 54635.35 88888.00 2015-09-20 05:37:57.750 263 12559.83 118.33 54635.38 88888.00 2015-09-20 05:37:57.875 263 12559.80 118.35 54635.38 88888.00 2015-09-20 05:37:58.000 263 12559.80 118.33 54635.35 88888.00 2015-09-20 05:37:58.125 263 12559.83 118.33 54635.35 88888.00 2015-09-20 05:37:58.250 263 12559.77 118.30 54635.38 88888.00 2015-09-20 05:37:58.375 263 12559.80 118.33 54635.35 88888.00 2015-09-20 05:37:58.500 263 12559.80 118.35 54635.38 88888.00 2015-09-20 05:37:58.625 263 12559.77 118.35 54635.40 88888.00 2015-09-20 05:37:58.750 263 12559.73 118.38 54635.40 88888.00 2015-09-20 05:37:58.875 263 12559.77 118.35 54635.38 88888.00 2015-09-20 05:37:59.000 263 12559.83 118.33 54635.38 88888.00 2015-09-20 05:37:59.125 263 12559.80 118.35 54635.38 88888.00 2015-09-20 05:37:59.250 263 12559.77 118.35 54635.40 88888.00 2015-09-20 05:37:59.375 263 12559.77 118.40 54635.40 88888.00 2015-09-20 05:37:59.500 263 12559.75 118.40 54635.43 88888.00 2015-09-20 05:37:59.625 263 12559.73 118.38 54635.40 88888.00 2015-09-20 05:37:59.750 263 12559.73 118.38 54635.43 88888.00 2015-09-20 05:37:59.875 263 12559.75 118.40 54635.43 88888.00 2015-09-20 05:38:00.000 263 12559.75 118.40 54635.40 88888.00 2015-09-20 05:38:00.125 263 12559.65 118.38 54635.43 88888.00 2015-09-20 05:38:00.250 263 12559.60 118.38 54635.45 88888.00 2015-09-20 05:38:00.375 263 12559.65 118.38 54635.47 88888.00 2015-09-20 05:38:00.500 263 12559.62 118.38 54635.45 88888.00 2015-09-20 05:38:00.625 263 12559.60 118.38 54635.43 88888.00 2015-09-20 05:38:00.750 263 12559.62 118.40 54635.43 88888.00 2015-09-20 05:38:00.875 263 12559.65 118.40 54635.45 88888.00 2015-09-20 05:38:01.000 263 12559.62 118.42 54635.45 88888.00 2015-09-20 05:38:01.125 263 12559.58 118.45 54635.45 88888.00 2015-09-20 05:38:01.250 263 12559.52 118.40 54635.45 88888.00 2015-09-20 05:38:01.375 263 12559.58 118.40 54635.47 88888.00 2015-09-20 05:38:01.500 263 12559.58 118.40 54635.45 88888.00 2015-09-20 05:38:01.625 263 12559.52 118.40 54635.43 88888.00 2015-09-20 05:38:01.750 263 12559.58 118.42 54635.43 88888.00 2015-09-20 05:38:01.875 263 12559.62 118.45 54635.43 88888.00 2015-09-20 05:38:02.000 263 12559.62 118.47 54635.45 88888.00 2015-09-20 05:38:02.125 263 12559.60 118.45 54635.45 88888.00 2015-09-20 05:38:02.250 263 12559.62 118.45 54635.47 88888.00 2015-09-20 05:38:02.375 263 12559.65 118.42 54635.47 88888.00 2015-09-20 05:38:02.500 263 12559.60 118.45 54635.45 88888.00 2015-09-20 05:38:02.625 263 12559.58 118.42 54635.47 88888.00 2015-09-20 05:38:02.750 263 12559.60 118.45 54635.47 88888.00 2015-09-20 05:38:02.875 263 12559.62 118.42 54635.47 88888.00 2015-09-20 05:38:03.000 263 12559.62 118.40 54635.47 88888.00 2015-09-20 05:38:03.125 263 12559.65 118.40 54635.50 88888.00 2015-09-20 05:38:03.250 263 12559.60 118.35 54635.50 88888.00 2015-09-20 05:38:03.375 263 12559.58 118.38 54635.47 88888.00 2015-09-20 05:38:03.500 263 12559.67 118.35 54635.47 88888.00 2015-09-20 05:38:03.625 263 12559.70 118.40 54635.45 88888.00 2015-09-20 05:38:03.750 263 12559.65 118.42 54635.50 88888.00 2015-09-20 05:38:03.875 263 12559.62 118.42 54635.50 88888.00 2015-09-20 05:38:04.000 263 12559.65 118.38 54635.47 88888.00 2015-09-20 05:38:04.125 263 12559.65 118.40 54635.50 88888.00 2015-09-20 05:38:04.250 263 12559.62 118.42 54635.47 88888.00 2015-09-20 05:38:04.375 263 12559.62 118.42 54635.50 88888.00 2015-09-20 05:38:04.500 263 12559.62 118.42 54635.53 88888.00 2015-09-20 05:38:04.625 263 12559.65 118.40 54635.50 88888.00 2015-09-20 05:38:04.750 263 12559.65 118.40 54635.50 88888.00 2015-09-20 05:38:04.875 263 12559.58 118.42 54635.50 88888.00 2015-09-20 05:38:05.000 263 12559.60 118.42 54635.47 88888.00 2015-09-20 05:38:05.125 263 12559.62 118.42 54635.47 88888.00 2015-09-20 05:38:05.250 263 12559.58 118.40 54635.50 88888.00 2015-09-20 05:38:05.375 263 12559.55 118.47 54635.50 88888.00 2015-09-20 05:38:05.500 263 12559.62 118.47 54635.53 88888.00 2015-09-20 05:38:05.625 263 12559.65 118.47 54635.50 88888.00 2015-09-20 05:38:05.750 263 12559.65 118.47 54635.50 88888.00 2015-09-20 05:38:05.875 263 12559.60 118.45 54635.50 88888.00 2015-09-20 05:38:06.000 263 12559.58 118.47 54635.53 88888.00 2015-09-20 05:38:06.125 263 12559.50 118.45 54635.53 88888.00 2015-09-20 05:38:06.250 263 12559.52 118.45 54635.53 88888.00 2015-09-20 05:38:06.375 263 12559.58 118.47 54635.53 88888.00 2015-09-20 05:38:06.500 263 12559.62 118.47 54635.55 88888.00 2015-09-20 05:38:06.625 263 12559.60 118.50 54635.55 88888.00 2015-09-20 05:38:06.750 263 12559.62 118.50 54635.55 88888.00 2015-09-20 05:38:06.875 263 12559.62 118.50 54635.55 88888.00 2015-09-20 05:38:07.000 263 12559.65 118.47 54635.55 88888.00 2015-09-20 05:38:07.125 263 12559.62 118.50 54635.57 88888.00 2015-09-20 05:38:07.250 263 12559.60 118.50 54635.55 88888.00 2015-09-20 05:38:07.375 263 12559.58 118.50 54635.55 88888.00 2015-09-20 05:38:07.500 263 12559.55 118.47 54635.55 88888.00 2015-09-20 05:38:07.625 263 12559.58 118.47 54635.55 88888.00 2015-09-20 05:38:07.750 263 12559.58 118.47 54635.57 88888.00 2015-09-20 05:38:07.875 263 12559.65 118.50 54635.57 88888.00 2015-09-20 05:38:08.000 263 12559.65 118.50 54635.55 88888.00 2015-09-20 05:38:08.125 263 12559.65 118.47 54635.55 88888.00 2015-09-20 05:38:08.250 263 12559.67 118.47 54635.57 88888.00 2015-09-20 05:38:08.375 263 12559.67 118.50 54635.55 88888.00 2015-09-20 05:38:08.500 263 12559.65 118.50 54635.55 88888.00 2015-09-20 05:38:08.625 263 12559.58 118.50 54635.55 88888.00 2015-09-20 05:38:08.750 263 12559.60 118.53 54635.55 88888.00 2015-09-20 05:38:08.875 263 12559.65 118.55 54635.57 88888.00 2015-09-20 05:38:09.000 263 12559.62 118.53 54635.57 88888.00 2015-09-20 05:38:09.125 263 12559.62 118.53 54635.60 88888.00 2015-09-20 05:38:09.250 263 12559.65 118.53 54635.57 88888.00 2015-09-20 05:38:09.375 263 12559.73 118.55 54635.57 88888.00 2015-09-20 05:38:09.500 263 12559.70 118.53 54635.55 88888.00 2015-09-20 05:38:09.625 263 12559.70 118.53 54635.55 88888.00 2015-09-20 05:38:09.750 263 12559.65 118.55 54635.60 88888.00 2015-09-20 05:38:09.875 263 12559.65 118.55 54635.60 88888.00 2015-09-20 05:38:10.000 263 12559.70 118.55 54635.55 88888.00 2015-09-20 05:38:10.125 263 12559.65 118.58 54635.57 88888.00 2015-09-20 05:38:10.250 263 12559.67 118.58 54635.57 88888.00 2015-09-20 05:38:10.375 263 12559.70 118.58 54635.57 88888.00 2015-09-20 05:38:10.500 263 12559.65 118.60 54635.57 88888.00 2015-09-20 05:38:10.625 263 12559.62 118.58 54635.62 88888.00 2015-09-20 05:38:10.750 263 12559.58 118.58 54635.60 88888.00 2015-09-20 05:38:10.875 263 12557.08 116.95 54633.68 88888.00 2015-09-20 05:38:11.000 263 12557.12 116.95 54633.68 88888.00 2015-09-20 05:38:11.125 263 12557.10 116.95 54633.70 88888.00 2015-09-20 05:38:11.250 263 12557.10 116.95 54633.72 88888.00 2015-09-20 05:38:11.375 263 12557.15 116.97 54633.70 88888.00 2015-09-20 05:38:11.500 263 12557.10 116.97 54633.70 88888.00 2015-09-20 05:38:11.625 263 12557.02 116.97 54633.72 88888.00 2015-09-20 05:38:11.750 263 12557.05 116.97 54633.72 88888.00 2015-09-20 05:38:11.875 263 12559.65 118.62 54635.65 88888.00 2015-09-20 05:38:12.000 263 12559.70 118.62 54635.62 88888.00 2015-09-20 05:38:12.125 263 12559.67 118.62 54635.65 88888.00 2015-09-20 05:38:12.250 263 12559.65 118.65 54635.62 88888.00 2015-09-20 05:38:12.375 263 12559.67 118.65 54635.60 88888.00 2015-09-20 05:38:12.500 263 12559.70 118.65 54635.62 88888.00 2015-09-20 05:38:12.625 263 12559.75 118.62 54635.62 88888.00 2015-09-20 05:38:12.750 263 12559.67 118.62 54635.65 88888.00 2015-09-20 05:38:12.875 263 12559.67 118.67 54635.65 88888.00 2015-09-20 05:38:13.000 263 12559.70 118.70 54635.65 88888.00 2015-09-20 05:38:13.125 263 12559.77 118.67 54635.62 88888.00 2015-09-20 05:38:13.250 263 12559.75 118.67 54635.62 88888.00 2015-09-20 05:38:13.375 263 12559.67 118.67 54635.62 88888.00 2015-09-20 05:38:13.500 263 12559.58 118.70 54635.68 88888.00 2015-09-20 05:38:13.625 263 12559.60 118.72 54635.65 88888.00 2015-09-20 05:38:13.750 263 12559.62 118.75 54635.62 88888.00 2015-09-20 05:38:13.875 263 12559.65 118.75 54635.62 88888.00 2015-09-20 05:38:14.000 263 12559.70 118.75 54635.68 88888.00 2015-09-20 05:38:14.125 263 12559.70 118.70 54635.68 88888.00 2015-09-20 05:38:14.250 263 12559.65 118.70 54635.68 88888.00 2015-09-20 05:38:14.375 263 12559.65 118.72 54635.68 88888.00 2015-09-20 05:38:14.500 263 12559.70 118.72 54635.65 88888.00 2015-09-20 05:38:14.625 263 12559.73 118.72 54635.68 88888.00 2015-09-20 05:38:14.750 263 12559.70 118.75 54635.65 88888.00 2015-09-20 05:38:14.875 263 12559.67 118.78 54635.65 88888.00 2015-09-20 05:38:15.000 263 12559.70 118.72 54635.65 88888.00 2015-09-20 05:38:15.125 263 12559.73 118.75 54635.68 88888.00 2015-09-20 05:38:15.250 263 12559.60 118.72 54635.68 88888.00 2015-09-20 05:38:15.375 263 12559.62 118.72 54635.68 88888.00 2015-09-20 05:38:15.500 263 12559.60 118.75 54635.68 88888.00 2015-09-20 05:38:15.625 263 12559.62 118.75 54635.68 88888.00 2015-09-20 05:38:15.750 263 12559.70 118.72 54635.68 88888.00 2015-09-20 05:38:15.875 263 12559.67 118.70 54635.68 88888.00 2015-09-20 05:38:16.000 263 12559.60 118.67 54635.68 88888.00 2015-09-20 05:38:16.125 263 12559.58 118.70 54635.68 88888.00 2015-09-20 05:38:16.250 263 12559.62 118.70 54635.65 88888.00 2015-09-20 05:38:16.375 263 12559.62 118.72 54635.65 88888.00 2015-09-20 05:38:16.500 263 12559.65 118.78 54635.68 88888.00 2015-09-20 05:38:16.625 263 12559.65 118.75 54635.70 88888.00 2015-09-20 05:38:16.750 263 12559.65 118.72 54635.70 88888.00 2015-09-20 05:38:16.875 263 12559.62 118.75 54635.70 88888.00 2015-09-20 05:38:17.000 263 12559.60 118.75 54635.70 88888.00 2015-09-20 05:38:17.125 263 12559.62 118.75 54635.70 88888.00 2015-09-20 05:38:17.250 263 12559.58 118.72 54635.72 88888.00 2015-09-20 05:38:17.375 263 12559.55 118.78 54635.70 88888.00 2015-09-20 05:38:17.500 263 12559.55 118.78 54635.72 88888.00 2015-09-20 05:38:17.625 263 12559.58 118.78 54635.72 88888.00 2015-09-20 05:38:17.750 263 12559.58 118.78 54635.75 88888.00 2015-09-20 05:38:17.875 263 12559.60 118.80 54635.72 88888.00 2015-09-20 05:38:18.000 263 12559.60 118.83 54635.72 88888.00 2015-09-20 05:38:18.125 263 12559.60 118.80 54635.75 88888.00 2015-09-20 05:38:18.250 263 12559.55 118.78 54635.72 88888.00 2015-09-20 05:38:18.375 263 12559.62 118.80 54635.72 88888.00 2015-09-20 05:38:18.500 263 12559.65 118.80 54635.72 88888.00 2015-09-20 05:38:18.625 263 12559.60 118.80 54635.70 88888.00 2015-09-20 05:38:18.750 263 12559.55 118.83 54635.70 88888.00 2015-09-20 05:38:18.875 263 12559.58 118.83 54635.70 88888.00 2015-09-20 05:38:19.000 263 12559.60 118.80 54635.70 88888.00 2015-09-20 05:38:19.125 263 12559.62 118.80 54635.72 88888.00 2015-09-20 05:38:19.250 263 12559.58 118.78 54635.72 88888.00 2015-09-20 05:38:19.375 263 12559.58 118.78 54635.72 88888.00 2015-09-20 05:38:19.500 263 12559.65 118.80 54635.75 88888.00 2015-09-20 05:38:19.625 263 12559.65 118.85 54635.78 88888.00 2015-09-20 05:38:19.750 263 12559.65 118.85 54635.78 88888.00 2015-09-20 05:38:19.875 263 12559.65 118.80 54635.75 88888.00 2015-09-20 05:38:20.000 263 12559.55 118.78 54635.72 88888.00 2015-09-20 05:38:20.125 263 12559.55 118.80 54635.75 88888.00 2015-09-20 05:38:20.250 263 12559.58 118.83 54635.78 88888.00 2015-09-20 05:38:20.375 263 12559.55 118.85 54635.78 88888.00 2015-09-20 05:38:20.500 263 12559.50 118.83 54635.75 88888.00 2015-09-20 05:38:20.625 263 12559.55 118.83 54635.75 88888.00 2015-09-20 05:38:20.750 263 12559.60 118.85 54635.72 88888.00 2015-09-20 05:38:20.875 263 12559.60 118.88 54635.72 88888.00 2015-09-20 05:38:21.000 263 12559.58 118.88 54635.72 88888.00 2015-09-20 05:38:21.125 263 12559.55 118.90 54635.75 88888.00 2015-09-20 05:38:21.250 263 12559.48 118.85 54635.78 88888.00 2015-09-20 05:38:21.375 263 12559.50 118.85 54635.78 88888.00 2015-09-20 05:38:21.500 263 12559.48 118.85 54635.80 88888.00 2015-09-20 05:38:21.625 263 12559.50 118.85 54635.78 88888.00 2015-09-20 05:38:21.750 263 12559.58 118.85 54635.75 88888.00 2015-09-20 05:38:21.875 263 12559.62 118.85 54635.72 88888.00 2015-09-20 05:38:22.000 263 12559.67 118.88 54635.75 88888.00 2015-09-20 05:38:22.125 263 12559.62 118.83 54635.75 88888.00 2015-09-20 05:38:22.250 263 12559.65 118.83 54635.78 88888.00 2015-09-20 05:38:22.375 263 12559.62 118.80 54635.75 88888.00 2015-09-20 05:38:22.500 263 12559.58 118.80 54635.75 88888.00 2015-09-20 05:38:22.625 263 12559.58 118.83 54635.70 88888.00 2015-09-20 05:38:22.750 263 12559.60 118.85 54635.65 88888.00 2015-09-20 05:38:22.875 263 12559.60 118.85 54635.65 88888.00 2015-09-20 05:38:23.000 263 12559.55 118.83 54635.68 88888.00 2015-09-20 05:38:23.125 263 12559.52 118.83 54635.70 88888.00 2015-09-20 05:38:23.250 263 12559.50 118.85 54635.75 88888.00 2015-09-20 05:38:23.375 263 12559.58 118.85 54635.80 88888.00 2015-09-20 05:38:23.500 263 12559.55 118.85 54635.78 88888.00 2015-09-20 05:38:23.625 263 12559.48 118.85 54635.80 88888.00 2015-09-20 05:38:23.750 263 12559.45 118.85 54635.80 88888.00 2015-09-20 05:38:23.875 263 12559.45 118.88 54635.82 88888.00 2015-09-20 05:38:24.000 263 12559.48 118.90 54635.80 88888.00 2015-09-20 05:38:24.125 263 12559.55 118.92 54635.80 88888.00 2015-09-20 05:38:24.250 263 12559.55 118.92 54635.82 88888.00 2015-09-20 05:38:24.375 263 12559.58 118.90 54635.80 88888.00 2015-09-20 05:38:24.500 263 12559.55 118.88 54635.80 88888.00 2015-09-20 05:38:24.625 263 12559.60 118.90 54635.80 88888.00 2015-09-20 05:38:24.750 263 12559.60 118.92 54635.80 88888.00 2015-09-20 05:38:24.875 263 12559.55 118.92 54635.75 88888.00 2015-09-20 05:38:25.000 263 12559.50 118.92 54635.72 88888.00 2015-09-20 05:38:25.125 263 12559.48 118.92 54635.75 88888.00 2015-09-20 05:38:25.250 263 12559.50 118.92 54635.78 88888.00 2015-09-20 05:38:25.375 263 12559.58 118.95 54635.75 88888.00 2015-09-20 05:38:25.500 263 12559.58 118.95 54635.78 88888.00 2015-09-20 05:38:25.625 263 12559.58 118.92 54635.80 88888.00 2015-09-20 05:38:25.750 263 12559.60 118.95 54635.80 88888.00 2015-09-20 05:38:25.875 263 12559.60 118.95 54635.80 88888.00 2015-09-20 05:38:26.000 263 12559.58 118.95 54635.75 88888.00 2015-09-20 05:38:26.125 263 12559.60 118.92 54635.80 88888.00 2015-09-20 05:38:26.250 263 12559.58 118.90 54635.80 88888.00 2015-09-20 05:38:26.375 263 12559.55 118.92 54635.80 88888.00 2015-09-20 05:38:26.500 263 12559.55 118.92 54635.80 88888.00 2015-09-20 05:38:26.625 263 12559.55 118.90 54635.80 88888.00 2015-09-20 05:38:26.750 263 12559.55 118.88 54635.80 88888.00 2015-09-20 05:38:26.875 263 12559.50 118.92 54635.80 88888.00 2015-09-20 05:38:27.000 263 12559.48 118.92 54635.80 88888.00 2015-09-20 05:38:27.125 263 12559.55 118.92 54635.80 88888.00 2015-09-20 05:38:27.250 263 12559.52 118.92 54635.80 88888.00 2015-09-20 05:38:27.375 263 12559.45 118.95 54635.78 88888.00 2015-09-20 05:38:27.500 263 12559.48 118.95 54635.80 88888.00 2015-09-20 05:38:27.625 263 12559.50 118.95 54635.80 88888.00 2015-09-20 05:38:27.750 263 12559.50 118.97 54635.80 88888.00 2015-09-20 05:38:27.875 263 12559.52 118.95 54635.80 88888.00 2015-09-20 05:38:28.000 263 12559.52 118.95 54635.80 88888.00 2015-09-20 05:38:28.125 263 12559.48 118.95 54635.82 88888.00 2015-09-20 05:38:28.250 263 12559.40 118.95 54635.82 88888.00 2015-09-20 05:38:28.375 263 12559.45 118.97 54635.80 88888.00 2015-09-20 05:38:28.500 263 12559.58 118.97 54635.85 88888.00 2015-09-20 05:38:28.625 263 12559.60 118.97 54635.85 88888.00 2015-09-20 05:38:28.750 263 12559.55 119.00 54635.82 88888.00 2015-09-20 05:38:28.875 263 12559.52 118.95 54635.82 88888.00 2015-09-20 05:38:29.000 263 12559.55 118.92 54635.82 88888.00 2015-09-20 05:38:29.125 263 12559.60 118.97 54635.82 88888.00 2015-09-20 05:38:29.250 263 12559.55 118.97 54635.85 88888.00 2015-09-20 05:38:29.375 263 12559.58 118.97 54635.82 88888.00 2015-09-20 05:38:29.500 263 12559.60 119.05 54635.82 88888.00 2015-09-20 05:38:29.625 263 12559.55 119.03 54635.82 88888.00 2015-09-20 05:38:29.750 263 12559.52 119.00 54635.82 88888.00 2015-09-20 05:38:29.875 263 12559.55 119.00 54635.82 88888.00 2015-09-20 05:38:30.000 263 12559.52 119.00 54635.82 88888.00 2015-09-20 05:38:30.125 263 12559.55 118.97 54635.82 88888.00 2015-09-20 05:38:30.250 263 12559.52 119.00 54635.85 88888.00 2015-09-20 05:38:30.375 263 12559.55 119.00 54635.85 88888.00 2015-09-20 05:38:30.500 263 12559.55 119.00 54635.85 88888.00 2015-09-20 05:38:30.625 263 12559.52 118.97 54635.85 88888.00 2015-09-20 05:38:30.750 263 12559.60 119.00 54635.85 88888.00 2015-09-20 05:38:30.875 263 12559.62 119.03 54635.88 88888.00 2015-09-20 05:38:31.000 263 12559.58 119.03 54635.85 88888.00 2015-09-20 05:38:31.125 263 12559.55 119.05 54635.85 88888.00 2015-09-20 05:38:31.250 263 12559.55 119.03 54635.82 88888.00 2015-09-20 05:38:31.375 263 12559.58 119.05 54635.85 88888.00 2015-09-20 05:38:31.500 263 12559.58 119.03 54635.85 88888.00 2015-09-20 05:38:31.625 263 12559.60 119.00 54635.88 88888.00 2015-09-20 05:38:31.750 263 12559.55 118.97 54635.85 88888.00 2015-09-20 05:38:31.875 263 12559.55 119.00 54635.88 88888.00 2015-09-20 05:38:32.000 263 12559.48 118.97 54635.88 88888.00 2015-09-20 05:38:32.125 263 12559.48 119.00 54635.88 88888.00 2015-09-20 05:38:32.250 263 12559.42 119.00 54635.88 88888.00 2015-09-20 05:38:32.375 263 12559.38 119.00 54635.88 88888.00 2015-09-20 05:38:32.500 263 12559.42 119.05 54635.88 88888.00 2015-09-20 05:38:32.625 263 12559.48 119.05 54635.90 88888.00 2015-09-20 05:38:32.750 263 12559.48 119.03 54635.88 88888.00 2015-09-20 05:38:32.875 263 12559.48 119.05 54635.88 88888.00 2015-09-20 05:38:33.000 263 12559.48 119.05 54635.88 88888.00 2015-09-20 05:38:33.125 263 12559.48 119.08 54635.90 88888.00 2015-09-20 05:38:33.250 263 12559.42 119.05 54635.88 88888.00 2015-09-20 05:38:33.375 263 12559.48 119.05 54635.88 88888.00 2015-09-20 05:38:33.500 263 12559.48 119.03 54635.88 88888.00 2015-09-20 05:38:33.625 263 12559.52 119.03 54635.88 88888.00 2015-09-20 05:38:33.750 263 12559.55 119.03 54635.85 88888.00 2015-09-20 05:38:33.875 263 12559.52 119.00 54635.88 88888.00 2015-09-20 05:38:34.000 263 12559.50 119.08 54635.88 88888.00 2015-09-20 05:38:34.125 263 12559.48 119.05 54635.88 88888.00 2015-09-20 05:38:34.250 263 12559.45 119.03 54635.88 88888.00 2015-09-20 05:38:34.375 263 12559.50 119.05 54635.88 88888.00 2015-09-20 05:38:34.500 263 12559.50 119.08 54635.88 88888.00 2015-09-20 05:38:34.625 263 12559.55 119.10 54635.88 88888.00 2015-09-20 05:38:34.750 263 12559.52 119.10 54635.90 88888.00 2015-09-20 05:38:34.875 263 12559.45 119.10 54635.88 88888.00 2015-09-20 05:38:35.000 263 12559.45 119.10 54635.90 88888.00 2015-09-20 05:38:35.125 263 12559.48 119.12 54635.93 88888.00 2015-09-20 05:38:35.250 263 12559.45 119.08 54635.88 88888.00 2015-09-20 05:38:35.375 263 12559.48 119.08 54635.88 88888.00 2015-09-20 05:38:35.500 263 12559.42 119.10 54635.88 88888.00 2015-09-20 05:38:35.625 263 12559.35 119.10 54635.88 88888.00 2015-09-20 05:38:35.750 263 12559.40 119.12 54635.88 88888.00 2015-09-20 05:38:35.875 263 12559.45 119.12 54635.88 88888.00 2015-09-20 05:38:36.000 263 12559.48 119.10 54635.88 88888.00 2015-09-20 05:38:36.125 263 12559.48 119.10 54635.88 88888.00 2015-09-20 05:38:36.250 263 12559.38 119.12 54635.90 88888.00 2015-09-20 05:38:36.375 263 12559.38 119.12 54635.90 88888.00 2015-09-20 05:38:36.500 263 12559.38 119.10 54635.90 88888.00 2015-09-20 05:38:36.625 263 12559.48 119.10 54635.90 88888.00 2015-09-20 05:38:36.750 263 12559.50 119.10 54635.93 88888.00 2015-09-20 05:38:36.875 263 12559.55 119.12 54635.90 88888.00 2015-09-20 05:38:37.000 263 12559.52 119.12 54635.90 88888.00 2015-09-20 05:38:37.125 263 12559.42 119.12 54635.90 88888.00 2015-09-20 05:38:37.250 263 12559.40 119.12 54635.93 88888.00 2015-09-20 05:38:37.375 263 12559.42 119.15 54635.93 88888.00 2015-09-20 05:38:37.500 263 12559.40 119.15 54635.93 88888.00 2015-09-20 05:38:37.625 263 12559.38 119.15 54635.93 88888.00 2015-09-20 05:38:37.750 263 12559.38 119.12 54635.93 88888.00 2015-09-20 05:38:37.875 263 12559.40 119.10 54635.90 88888.00 2015-09-20 05:38:38.000 263 12559.42 119.12 54635.90 88888.00 2015-09-20 05:38:38.125 263 12559.40 119.10 54635.93 88888.00 2015-09-20 05:38:38.250 263 12559.35 119.12 54635.90 88888.00 2015-09-20 05:38:38.375 263 12559.35 119.15 54635.90 88888.00 2015-09-20 05:38:38.500 263 12559.40 119.12 54635.90 88888.00 2015-09-20 05:38:38.625 263 12559.48 119.10 54635.93 88888.00 2015-09-20 05:38:38.750 263 12559.50 119.12 54635.93 88888.00 2015-09-20 05:38:38.875 263 12559.52 119.12 54635.90 88888.00 2015-09-20 05:38:39.000 263 12559.42 119.15 54635.90 88888.00 2015-09-20 05:38:39.125 263 12559.38 119.15 54635.90 88888.00 2015-09-20 05:38:39.250 263 12559.42 119.15 54635.93 88888.00 2015-09-20 05:38:39.375 263 12559.48 119.17 54635.93 88888.00 2015-09-20 05:38:39.500 263 12559.48 119.17 54635.95 88888.00 2015-09-20 05:38:39.625 263 12559.48 119.15 54635.93 88888.00 2015-09-20 05:38:39.750 263 12559.45 119.17 54635.93 88888.00 2015-09-20 05:38:39.875 263 12559.48 119.17 54635.95 88888.00 2015-09-20 05:38:40.000 263 12559.52 119.17 54635.93 88888.00 2015-09-20 05:38:40.125 263 12559.45 119.20 54635.93 88888.00 2015-09-20 05:38:40.250 263 12559.42 119.17 54635.93 88888.00 2015-09-20 05:38:40.375 263 12559.42 119.17 54635.93 88888.00 2015-09-20 05:38:40.500 263 12559.45 119.17 54635.95 88888.00 2015-09-20 05:38:40.625 263 12559.45 119.15 54635.93 88888.00 2015-09-20 05:38:40.750 263 12559.45 119.17 54635.93 88888.00 2015-09-20 05:38:40.875 263 12559.45 119.20 54635.93 88888.00 2015-09-20 05:38:41.000 263 12559.48 119.20 54635.93 88888.00 2015-09-20 05:38:41.125 263 12559.45 119.17 54635.90 88888.00 2015-09-20 05:38:41.250 263 12559.42 119.15 54635.95 88888.00 2015-09-20 05:38:41.375 263 12559.45 119.17 54635.95 88888.00 2015-09-20 05:38:41.500 263 12559.50 119.17 54635.93 88888.00 2015-09-20 05:38:41.625 263 12559.45 119.20 54635.93 88888.00 2015-09-20 05:38:41.750 263 12559.38 119.22 54635.95 88888.00 2015-09-20 05:38:41.875 263 12559.38 119.20 54635.93 88888.00 2015-09-20 05:38:42.000 263 12559.42 119.17 54635.90 88888.00 2015-09-20 05:38:42.125 263 12559.50 119.17 54635.90 88888.00 2015-09-20 05:38:42.250 263 12559.45 119.20 54635.93 88888.00 2015-09-20 05:38:42.375 263 12559.42 119.22 54635.90 88888.00 2015-09-20 05:38:42.500 263 12559.42 119.22 54635.93 88888.00 2015-09-20 05:38:42.625 263 12559.45 119.28 54635.93 88888.00 2015-09-20 05:38:42.750 263 12559.45 119.28 54635.90 88888.00 2015-09-20 05:38:42.875 263 12559.40 119.25 54635.90 88888.00 2015-09-20 05:38:43.000 263 12559.45 119.25 54635.90 88888.00 2015-09-20 05:38:43.125 263 12559.45 119.25 54635.90 88888.00 2015-09-20 05:38:43.250 263 12559.50 119.22 54635.93 88888.00 2015-09-20 05:38:43.375 263 12559.55 119.22 54635.93 88888.00 2015-09-20 05:38:43.500 263 12559.55 119.22 54635.93 88888.00 2015-09-20 05:38:43.625 263 12559.42 119.22 54635.90 88888.00 2015-09-20 05:38:43.750 263 12559.35 119.22 54635.93 88888.00 2015-09-20 05:38:43.875 263 12559.40 119.22 54635.95 88888.00 2015-09-20 05:38:44.000 263 12559.45 119.25 54635.95 88888.00 2015-09-20 05:38:44.125 263 12559.45 119.22 54635.93 88888.00 2015-09-20 05:38:44.250 263 12559.38 119.17 54635.90 88888.00 2015-09-20 05:38:44.375 263 12559.42 119.22 54635.93 88888.00 2015-09-20 05:38:44.500 263 12559.48 119.28 54635.95 88888.00 2015-09-20 05:38:44.625 263 12559.48 119.30 54635.95 88888.00 2015-09-20 05:38:44.750 263 12559.45 119.28 54635.90 88888.00 2015-09-20 05:38:44.875 263 12559.45 119.28 54635.90 88888.00 2015-09-20 05:38:45.000 263 12559.48 119.30 54635.90 88888.00 2015-09-20 05:38:45.125 263 12559.48 119.30 54635.93 88888.00 2015-09-20 05:38:45.250 263 12559.40 119.33 54635.95 88888.00 2015-09-20 05:38:45.375 263 12559.42 119.30 54635.95 88888.00 2015-09-20 05:38:45.500 263 12559.42 119.30 54635.93 88888.00 2015-09-20 05:38:45.625 263 12559.50 119.28 54635.90 88888.00 2015-09-20 05:38:45.750 263 12559.55 119.28 54635.93 88888.00 2015-09-20 05:38:45.875 263 12559.55 119.30 54635.93 88888.00 2015-09-20 05:38:46.000 263 12559.52 119.28 54635.93 88888.00 2015-09-20 05:38:46.125 263 12559.45 119.30 54635.95 88888.00 2015-09-20 05:38:46.250 263 12559.38 119.33 54635.95 88888.00 2015-09-20 05:38:46.375 263 12559.42 119.33 54635.95 88888.00 2015-09-20 05:38:46.500 263 12559.45 119.33 54635.93 88888.00 2015-09-20 05:38:46.625 263 12559.45 119.33 54635.93 88888.00 2015-09-20 05:38:46.750 263 12559.45 119.33 54635.93 88888.00 2015-09-20 05:38:46.875 263 12559.42 119.33 54635.93 88888.00 2015-09-20 05:38:47.000 263 12559.40 119.33 54635.90 88888.00 2015-09-20 05:38:47.125 263 12559.40 119.30 54635.90 88888.00 2015-09-20 05:38:47.250 263 12559.40 119.28 54635.90 88888.00 2015-09-20 05:38:47.375 263 12559.45 119.30 54635.90 88888.00 2015-09-20 05:38:47.500 263 12559.45 119.33 54635.90 88888.00 2015-09-20 05:38:47.625 263 12559.40 119.38 54635.90 88888.00 2015-09-20 05:38:47.750 263 12559.38 119.40 54635.88 88888.00 2015-09-20 05:38:47.875 263 12559.38 119.40 54635.90 88888.00 2015-09-20 05:38:48.000 263 12559.38 119.42 54635.90 88888.00 2015-09-20 05:38:48.125 263 12559.38 119.38 54635.90 88888.00 2015-09-20 05:38:48.250 263 12559.38 119.30 54635.90 88888.00 2015-09-20 05:38:48.375 263 12559.42 119.30 54635.90 88888.00 2015-09-20 05:38:48.500 263 12559.40 119.35 54635.90 88888.00 2015-09-20 05:38:48.625 263 12559.40 119.30 54635.90 88888.00 2015-09-20 05:38:48.750 263 12559.42 119.33 54635.93 88888.00 2015-09-20 05:38:48.875 263 12559.45 119.33 54635.93 88888.00 2015-09-20 05:38:49.000 263 12559.45 119.30 54635.90 88888.00 2015-09-20 05:38:49.125 263 12559.42 119.30 54635.93 88888.00 2015-09-20 05:38:49.250 263 12559.38 119.28 54635.93 88888.00 2015-09-20 05:38:49.375 263 12559.40 119.33 54635.93 88888.00 2015-09-20 05:38:49.500 263 12559.40 119.33 54635.93 88888.00 2015-09-20 05:38:49.625 263 12559.33 119.30 54635.93 88888.00 2015-09-20 05:38:49.750 263 12559.40 119.33 54635.93 88888.00 2015-09-20 05:38:49.875 263 12559.48 119.33 54635.90 88888.00 2015-09-20 05:38:50.000 263 12559.48 119.35 54635.90 88888.00 2015-09-20 05:38:50.125 263 12559.42 119.30 54635.90 88888.00 2015-09-20 05:38:50.250 263 12559.38 119.28 54635.95 88888.00 2015-09-20 05:38:50.375 263 12559.45 119.30 54635.93 88888.00 2015-09-20 05:38:50.500 263 12559.42 119.30 54635.93 88888.00 2015-09-20 05:38:50.625 263 12559.35 119.33 54635.90 88888.00 2015-09-20 05:38:50.750 263 12559.38 119.35 54635.90 88888.00 2015-09-20 05:38:50.875 263 12559.45 119.35 54635.90 88888.00 2015-09-20 05:38:51.000 263 12559.45 119.35 54635.90 88888.00 2015-09-20 05:38:51.125 263 12559.48 119.35 54635.93 88888.00 2015-09-20 05:38:51.250 263 12559.42 119.33 54635.95 88888.00 2015-09-20 05:38:51.375 263 12559.40 119.35 54635.95 88888.00 2015-09-20 05:38:51.500 263 12559.40 119.33 54635.93 88888.00 2015-09-20 05:38:51.625 263 12559.42 119.33 54635.90 88888.00 2015-09-20 05:38:51.750 263 12559.38 119.33 54635.90 88888.00 2015-09-20 05:38:51.875 263 12559.38 119.30 54635.90 88888.00 2015-09-20 05:38:52.000 263 12559.42 119.33 54635.90 88888.00 2015-09-20 05:38:52.125 263 12559.42 119.33 54635.90 88888.00 2015-09-20 05:38:52.250 263 12559.35 119.33 54635.90 88888.00 2015-09-20 05:38:52.375 263 12559.38 119.28 54635.90 88888.00 2015-09-20 05:38:52.500 263 12559.35 119.28 54635.90 88888.00 2015-09-20 05:38:52.625 263 12559.38 119.30 54635.90 88888.00 2015-09-20 05:38:52.750 263 12559.40 119.30 54635.90 88888.00 2015-09-20 05:38:52.875 263 12559.40 119.33 54635.93 88888.00 2015-09-20 05:38:53.000 263 12559.35 119.33 54635.90 88888.00 2015-09-20 05:38:53.125 263 12559.33 119.30 54635.90 88888.00 2015-09-20 05:38:53.250 263 12559.27 119.28 54635.90 88888.00 2015-09-20 05:38:53.375 263 12559.35 119.30 54635.93 88888.00 2015-09-20 05:38:53.500 263 12559.35 119.30 54635.93 88888.00 2015-09-20 05:38:53.625 263 12559.40 119.33 54635.93 88888.00 2015-09-20 05:38:53.750 263 12559.38 119.33 54635.90 88888.00 2015-09-20 05:38:53.875 263 12559.38 119.35 54635.93 88888.00 2015-09-20 05:38:54.000 263 12559.40 119.33 54635.90 88888.00 2015-09-20 05:38:54.125 263 12559.38 119.30 54635.93 88888.00 2015-09-20 05:38:54.250 263 12559.33 119.30 54635.93 88888.00 2015-09-20 05:38:54.375 263 12559.35 119.33 54635.95 88888.00 2015-09-20 05:38:54.500 263 12559.38 119.30 54635.93 88888.00 2015-09-20 05:38:54.625 263 12559.38 119.33 54635.93 88888.00 2015-09-20 05:38:54.750 263 12559.38 119.35 54635.90 88888.00 2015-09-20 05:38:54.875 263 12559.35 119.38 54635.88 88888.00 2015-09-20 05:38:55.000 263 12559.35 119.38 54635.88 88888.00 2015-09-20 05:38:55.125 263 12559.42 119.38 54635.88 88888.00 2015-09-20 05:38:55.250 263 12559.40 119.35 54635.88 88888.00 2015-09-20 05:38:55.375 263 12559.40 119.35 54635.88 88888.00 2015-09-20 05:38:55.500 263 12559.35 119.35 54635.85 88888.00 2015-09-20 05:38:55.625 263 12559.30 119.35 54635.82 88888.00 2015-09-20 05:38:55.750 263 12559.33 119.38 54635.82 88888.00 2015-09-20 05:38:55.875 263 12559.38 119.40 54635.85 88888.00 2015-09-20 05:38:56.000 263 12559.38 119.38 54635.90 88888.00 2015-09-20 05:38:56.125 263 12559.33 119.38 54635.90 88888.00 2015-09-20 05:38:56.250 263 12559.30 119.38 54635.90 88888.00 2015-09-20 05:38:56.375 263 12559.35 119.42 54635.88 88888.00 2015-09-20 05:38:56.500 263 12559.40 119.40 54635.88 88888.00 2015-09-20 05:38:56.625 263 12559.48 119.40 54635.90 88888.00 2015-09-20 05:38:56.750 263 12559.45 119.40 54635.90 88888.00 2015-09-20 05:38:56.875 263 12559.40 119.40 54635.90 88888.00 2015-09-20 05:38:57.000 263 12559.38 119.38 54635.88 88888.00 2015-09-20 05:38:57.125 263 12559.38 119.40 54635.88 88888.00 2015-09-20 05:38:57.250 263 12559.38 119.40 54635.88 88888.00 2015-09-20 05:38:57.375 263 12559.45 119.42 54635.88 88888.00 2015-09-20 05:38:57.500 263 12559.48 119.42 54635.90 88888.00 2015-09-20 05:38:57.625 263 12559.50 119.42 54635.88 88888.00 2015-09-20 05:38:57.750 263 12559.50 119.40 54635.88 88888.00 2015-09-20 05:38:57.875 263 12559.50 119.42 54635.88 88888.00 2015-09-20 05:38:58.000 263 12559.48 119.40 54635.88 88888.00 2015-09-20 05:38:58.125 263 12559.38 119.40 54635.88 88888.00 2015-09-20 05:38:58.250 263 12559.33 119.42 54635.90 88888.00 2015-09-20 05:38:58.375 263 12559.30 119.45 54635.88 88888.00 2015-09-20 05:38:58.500 263 12559.38 119.45 54635.85 88888.00 2015-09-20 05:38:58.625 263 12559.45 119.47 54635.85 88888.00 2015-09-20 05:38:58.750 263 12559.45 119.45 54635.85 88888.00 2015-09-20 05:38:58.875 263 12559.40 119.47 54635.85 88888.00 2015-09-20 05:38:59.000 263 12559.40 119.47 54635.88 88888.00 2015-09-20 05:38:59.125 263 12559.38 119.50 54635.93 88888.00 2015-09-20 05:38:59.250 263 12559.33 119.45 54635.90 88888.00 2015-09-20 05:38:59.375 263 12559.35 119.42 54635.88 88888.00 2015-09-20 05:38:59.500 263 12559.40 119.42 54635.88 88888.00 2015-09-20 05:38:59.625 263 12559.42 119.42 54635.88 88888.00 2015-09-20 05:38:59.750 263 12559.38 119.45 54635.88 88888.00 2015-09-20 05:38:59.875 263 12559.38 119.47 54635.85 88888.00 2015-09-20 05:39:00.000 263 12559.42 119.45 54635.85 88888.00 2015-09-20 05:39:00.125 263 12559.40 119.45 54635.88 88888.00 2015-09-20 05:39:00.250 263 12559.35 119.42 54635.88 88888.00 2015-09-20 05:39:00.375 263 12559.38 119.45 54635.85 88888.00 2015-09-20 05:39:00.500 263 12559.40 119.47 54635.88 88888.00 2015-09-20 05:39:00.625 263 12559.40 119.47 54635.90 88888.00 2015-09-20 05:39:00.750 263 12559.35 119.47 54635.90 88888.00 2015-09-20 05:39:00.875 263 12559.33 119.47 54635.90 88888.00 2015-09-20 05:39:01.000 263 12559.30 119.47 54635.90 88888.00 2015-09-20 05:39:01.125 263 12559.30 119.47 54635.88 88888.00 2015-09-20 05:39:01.250 263 12559.30 119.47 54635.90 88888.00 2015-09-20 05:39:01.375 263 12559.40 119.50 54635.88 88888.00 2015-09-20 05:39:01.500 263 12559.35 119.53 54635.85 88888.00 2015-09-20 05:39:01.625 263 12559.35 119.47 54635.85 88888.00 2015-09-20 05:39:01.750 263 12559.40 119.47 54635.82 88888.00 2015-09-20 05:39:01.875 263 12559.42 119.47 54635.85 88888.00 2015-09-20 05:39:02.000 263 12559.42 119.47 54635.82 88888.00 2015-09-20 05:39:02.125 263 12559.40 119.47 54635.88 88888.00 2015-09-20 05:39:02.250 263 12559.33 119.47 54635.88 88888.00 2015-09-20 05:39:02.375 263 12559.33 119.45 54635.88 88888.00 2015-09-20 05:39:02.500 263 12559.27 119.47 54635.90 88888.00 2015-09-20 05:39:02.625 263 12559.23 119.45 54635.88 88888.00 2015-09-20 05:39:02.750 263 12559.25 119.45 54635.88 88888.00 2015-09-20 05:39:02.875 263 12559.33 119.45 54635.88 88888.00 2015-09-20 05:39:03.000 263 12559.40 119.42 54635.90 88888.00 2015-09-20 05:39:03.125 263 12559.45 119.40 54635.90 88888.00 2015-09-20 05:39:03.250 263 12559.38 119.42 54635.90 88888.00 2015-09-20 05:39:03.375 263 12559.33 119.45 54635.90 88888.00 2015-09-20 05:39:03.500 263 12559.33 119.45 54635.90 88888.00 2015-09-20 05:39:03.625 263 12559.25 119.47 54635.90 88888.00 2015-09-20 05:39:03.750 263 12559.23 119.45 54635.90 88888.00 2015-09-20 05:39:03.875 263 12559.27 119.45 54635.90 88888.00 2015-09-20 05:39:04.000 263 12559.35 119.47 54635.88 88888.00 2015-09-20 05:39:04.125 263 12559.33 119.47 54635.88 88888.00 2015-09-20 05:39:04.250 263 12559.27 119.47 54635.88 88888.00 2015-09-20 05:39:04.375 263 12559.35 119.45 54635.88 88888.00 2015-09-20 05:39:04.500 263 12559.35 119.42 54635.88 88888.00 2015-09-20 05:39:04.625 263 12559.35 119.47 54635.90 88888.00 2015-09-20 05:39:04.750 263 12559.35 119.53 54635.88 88888.00 2015-09-20 05:39:04.875 263 12559.30 119.50 54635.90 88888.00 2015-09-20 05:39:05.000 263 12559.30 119.50 54635.88 88888.00 2015-09-20 05:39:05.125 263 12559.33 119.45 54635.88 88888.00 2015-09-20 05:39:05.250 263 12559.25 119.47 54635.90 88888.00 2015-09-20 05:39:05.375 263 12559.25 119.50 54635.88 88888.00 2015-09-20 05:39:05.500 263 12559.25 119.50 54635.88 88888.00 2015-09-20 05:39:05.625 263 12559.30 119.50 54635.88 88888.00 2015-09-20 05:39:05.750 263 12559.35 119.50 54635.85 88888.00 2015-09-20 05:39:05.875 263 12559.33 119.50 54635.85 88888.00 2015-09-20 05:39:06.000 263 12559.38 119.50 54635.85 88888.00 2015-09-20 05:39:06.125 263 12559.35 119.53 54635.85 88888.00 2015-09-20 05:39:06.250 263 12559.27 119.53 54635.88 88888.00 2015-09-20 05:39:06.375 263 12559.35 119.53 54635.90 88888.00 2015-09-20 05:39:06.500 263 12559.40 119.53 54635.88 88888.00 2015-09-20 05:39:06.625 263 12559.40 119.53 54635.88 88888.00 2015-09-20 05:39:06.750 263 12559.35 119.58 54635.88 88888.00 2015-09-20 05:39:06.875 263 12559.33 119.58 54635.88 88888.00 2015-09-20 05:39:07.000 263 12559.33 119.53 54635.85 88888.00 2015-09-20 05:39:07.125 263 12559.33 119.55 54635.88 88888.00 2015-09-20 05:39:07.250 263 12559.30 119.55 54635.88 88888.00 2015-09-20 05:39:07.375 263 12559.25 119.58 54635.85 88888.00 2015-09-20 05:39:07.500 263 12559.20 119.55 54635.85 88888.00 2015-09-20 05:39:07.625 263 12559.17 119.55 54635.85 88888.00 2015-09-20 05:39:07.750 263 12559.20 119.58 54635.88 88888.00 2015-09-20 05:39:07.875 263 12559.23 119.58 54635.88 88888.00 2015-09-20 05:39:08.000 263 12559.25 119.55 54635.88 88888.00 2015-09-20 05:39:08.125 263 12559.20 119.55 54635.85 88888.00 2015-09-20 05:39:08.250 263 12559.23 119.55 54635.85 88888.00 2015-09-20 05:39:08.375 263 12559.25 119.58 54635.88 88888.00 2015-09-20 05:39:08.500 263 12559.27 119.60 54635.90 88888.00 2015-09-20 05:39:08.625 263 12559.30 119.60 54635.90 88888.00 2015-09-20 05:39:08.750 263 12559.35 119.60 54635.90 88888.00 2015-09-20 05:39:08.875 263 12559.33 119.60 54635.88 88888.00 2015-09-20 05:39:09.000 263 12559.33 119.58 54635.85 88888.00 2015-09-20 05:39:09.125 263 12559.35 119.58 54635.88 88888.00 2015-09-20 05:39:09.250 263 12559.35 119.58 54635.88 88888.00 2015-09-20 05:39:09.375 263 12559.33 119.55 54635.88 88888.00 2015-09-20 05:39:09.500 263 12559.33 119.55 54635.82 88888.00 2015-09-20 05:39:09.625 263 12559.30 119.60 54635.85 88888.00 2015-09-20 05:39:09.750 263 12559.25 119.60 54635.88 88888.00 2015-09-20 05:39:09.875 263 12559.25 119.60 54635.88 88888.00 2015-09-20 05:39:10.000 263 12559.25 119.65 54635.90 88888.00 2015-09-20 05:39:10.125 263 12559.27 119.62 54635.90 88888.00 2015-09-20 05:39:10.250 263 12559.20 119.62 54635.88 88888.00 2015-09-20 05:39:10.375 263 12559.27 119.60 54635.88 88888.00 2015-09-20 05:39:10.500 263 12559.25 119.60 54635.88 88888.00 2015-09-20 05:39:10.625 263 12559.30 119.58 54635.88 88888.00 2015-09-20 05:39:10.750 263 12559.30 119.60 54635.88 88888.00 2015-09-20 05:39:10.875 263 12559.25 119.58 54635.88 88888.00 2015-09-20 05:39:11.000 263 12559.27 119.58 54635.85 88888.00 2015-09-20 05:39:11.125 263 12559.27 119.60 54635.85 88888.00 2015-09-20 05:39:11.250 263 12559.23 119.58 54635.85 88888.00 2015-09-20 05:39:11.375 263 12559.25 119.58 54635.85 88888.00 2015-09-20 05:39:11.500 263 12559.27 119.55 54635.88 88888.00 2015-09-20 05:39:11.625 263 12559.25 119.58 54635.88 88888.00 2015-09-20 05:39:11.750 263 12559.27 119.65 54635.85 88888.00 2015-09-20 05:39:11.875 263 12559.30 119.65 54635.88 88888.00 2015-09-20 05:39:12.000 263 12559.25 119.60 54635.88 88888.00 2015-09-20 05:39:12.125 263 12559.23 119.62 54635.88 88888.00 2015-09-20 05:39:12.250 263 12559.20 119.62 54635.88 88888.00 2015-09-20 05:39:12.375 263 12559.27 119.65 54635.85 88888.00 2015-09-20 05:39:12.500 263 12559.33 119.65 54635.85 88888.00 2015-09-20 05:39:12.625 263 12559.33 119.65 54635.85 88888.00 2015-09-20 05:39:12.750 263 12559.23 119.65 54635.85 88888.00 2015-09-20 05:39:12.875 263 12559.20 119.62 54635.88 88888.00 2015-09-20 05:39:13.000 263 12559.27 119.62 54635.85 88888.00 2015-09-20 05:39:13.125 263 12559.27 119.62 54635.85 88888.00 2015-09-20 05:39:13.250 263 12559.20 119.62 54635.85 88888.00 2015-09-20 05:39:13.375 263 12559.20 119.62 54635.85 88888.00 2015-09-20 05:39:13.500 263 12559.17 119.65 54635.88 88888.00 2015-09-20 05:39:13.625 263 12559.17 119.62 54635.82 88888.00 2015-09-20 05:39:13.750 263 12559.20 119.65 54635.85 88888.00 2015-09-20 05:39:13.875 263 12559.20 119.67 54635.82 88888.00 2015-09-20 05:39:14.000 263 12559.23 119.70 54635.82 88888.00 2015-09-20 05:39:14.125 263 12559.25 119.70 54635.82 88888.00 2015-09-20 05:39:14.250 263 12559.30 119.67 54635.85 88888.00 2015-09-20 05:39:14.375 263 12559.27 119.65 54635.82 88888.00 2015-09-20 05:39:14.500 263 12559.27 119.67 54635.82 88888.00 2015-09-20 05:39:14.625 263 12559.27 119.62 54635.82 88888.00 2015-09-20 05:39:14.750 263 12559.27 119.65 54635.85 88888.00 2015-09-20 05:39:14.875 263 12559.33 119.60 54635.82 88888.00 2015-09-20 05:39:15.000 263 12559.35 119.60 54635.80 88888.00 2015-09-20 05:39:15.125 263 12559.33 119.62 54635.82 88888.00 2015-09-20 05:39:15.250 263 12559.33 119.60 54635.85 88888.00 2015-09-20 05:39:15.375 263 12559.38 119.62 54635.82 88888.00 2015-09-20 05:39:15.500 263 12559.38 119.62 54635.82 88888.00 2015-09-20 05:39:15.625 263 12559.40 119.65 54635.85 88888.00 2015-09-20 05:39:15.750 263 12559.38 119.60 54635.82 88888.00 2015-09-20 05:39:15.875 263 12559.40 119.60 54635.82 88888.00 2015-09-20 05:39:16.000 263 12559.38 119.62 54635.80 88888.00 2015-09-20 05:39:16.125 263 12559.30 119.62 54635.82 88888.00 2015-09-20 05:39:16.250 263 12559.27 119.62 54635.82 88888.00 2015-09-20 05:39:16.375 263 12559.35 119.60 54635.80 88888.00 2015-09-20 05:39:16.500 263 12559.30 119.65 54635.80 88888.00 2015-09-20 05:39:16.625 263 12559.27 119.62 54635.78 88888.00 2015-09-20 05:39:16.750 263 12559.38 119.62 54635.80 88888.00 2015-09-20 05:39:16.875 263 12559.40 119.65 54635.80 88888.00 2015-09-20 05:39:17.000 263 12559.40 119.62 54635.82 88888.00 2015-09-20 05:39:17.125 263 12559.40 119.62 54635.82 88888.00 2015-09-20 05:39:17.250 263 12559.30 119.60 54635.82 88888.00 2015-09-20 05:39:17.375 263 12559.27 119.62 54635.80 88888.00 2015-09-20 05:39:17.500 263 12559.30 119.65 54635.78 88888.00 2015-09-20 05:39:17.625 263 12559.35 119.62 54635.75 88888.00 2015-09-20 05:39:17.750 263 12559.35 119.62 54635.78 88888.00 2015-09-20 05:39:17.875 263 12559.30 119.62 54635.80 88888.00 2015-09-20 05:39:18.000 263 12559.35 119.62 54635.80 88888.00 2015-09-20 05:39:18.125 263 12559.40 119.60 54635.78 88888.00 2015-09-20 05:39:18.250 263 12559.38 119.55 54635.80 88888.00 2015-09-20 05:39:18.375 263 12559.35 119.55 54635.80 88888.00 2015-09-20 05:39:18.500 263 12559.40 119.58 54635.80 88888.00 2015-09-20 05:39:18.625 263 12559.40 119.62 54635.80 88888.00 2015-09-20 05:39:18.750 263 12559.38 119.60 54635.78 88888.00 2015-09-20 05:39:18.875 263 12559.35 119.58 54635.80 88888.00 2015-09-20 05:39:19.000 263 12559.38 119.58 54635.80 88888.00 2015-09-20 05:39:19.125 263 12559.35 119.58 54635.80 88888.00 2015-09-20 05:39:19.250 263 12559.38 119.58 54635.80 88888.00 2015-09-20 05:39:19.375 263 12559.42 119.58 54635.75 88888.00 2015-09-20 05:39:19.500 263 12559.48 119.58 54635.75 88888.00 2015-09-20 05:39:19.625 263 12559.48 119.62 54635.75 88888.00 2015-09-20 05:39:19.750 263 12559.35 119.62 54635.75 88888.00 2015-09-20 05:39:19.875 263 12559.33 119.58 54635.75 88888.00 2015-09-20 05:39:20.000 263 12559.42 119.58 54635.75 88888.00 2015-09-20 05:39:20.125 263 12559.42 119.62 54635.78 88888.00 2015-09-20 05:39:20.250 263 12559.42 119.60 54635.78 88888.00 2015-09-20 05:39:20.375 263 12559.45 119.62 54635.75 88888.00 2015-09-20 05:39:20.500 263 12559.42 119.65 54635.78 88888.00 2015-09-20 05:39:20.625 263 12559.45 119.65 54635.75 88888.00 2015-09-20 05:39:20.750 263 12559.45 119.62 54635.75 88888.00 2015-09-20 05:39:20.875 263 12559.38 119.60 54635.75 88888.00 2015-09-20 05:39:21.000 263 12559.35 119.62 54635.75 88888.00 2015-09-20 05:39:21.125 263 12559.33 119.60 54635.75 88888.00 2015-09-20 05:39:21.250 263 12559.33 119.58 54635.75 88888.00 2015-09-20 05:39:21.375 263 12559.40 119.65 54635.72 88888.00 2015-09-20 05:39:21.500 263 12559.35 119.65 54635.70 88888.00 2015-09-20 05:39:21.625 263 12559.35 119.62 54635.70 88888.00 2015-09-20 05:39:21.750 263 12559.38 119.65 54635.72 88888.00 2015-09-20 05:39:21.875 263 12559.40 119.65 54635.75 88888.00 2015-09-20 05:39:22.000 263 12559.35 119.62 54635.72 88888.00 2015-09-20 05:39:22.125 263 12559.33 119.62 54635.75 88888.00 2015-09-20 05:39:22.250 263 12559.30 119.65 54635.75 88888.00 2015-09-20 05:39:22.375 263 12559.35 119.65 54635.75 88888.00 2015-09-20 05:39:22.500 263 12559.38 119.62 54635.72 88888.00 2015-09-20 05:39:22.625 263 12559.35 119.60 54635.68 88888.00 2015-09-20 05:39:22.750 263 12559.30 119.58 54635.68 88888.00 2015-09-20 05:39:22.875 263 12559.33 119.60 54635.70 88888.00 2015-09-20 05:39:23.000 263 12559.40 119.62 54635.70 88888.00 2015-09-20 05:39:23.125 263 12559.42 119.62 54635.70 88888.00 2015-09-20 05:39:23.250 263 12559.33 119.62 54635.70 88888.00 2015-09-20 05:39:23.375 263 12559.35 119.62 54635.70 88888.00 2015-09-20 05:39:23.500 263 12559.33 119.62 54635.70 88888.00 2015-09-20 05:39:23.625 263 12559.38 119.62 54635.72 88888.00 2015-09-20 05:39:23.750 263 12559.38 119.60 54635.72 88888.00 2015-09-20 05:39:23.875 263 12559.40 119.58 54635.75 88888.00 2015-09-20 05:39:24.000 263 12559.42 119.58 54635.72 88888.00 2015-09-20 05:39:24.125 263 12559.50 119.60 54635.72 88888.00 2015-09-20 05:39:24.250 263 12559.48 119.60 54635.75 88888.00 2015-09-20 05:39:24.375 263 12559.45 119.60 54635.72 88888.00 2015-09-20 05:39:24.500 263 12559.40 119.58 54635.72 88888.00 2015-09-20 05:39:24.625 263 12559.38 119.53 54635.70 88888.00 2015-09-20 05:39:24.750 263 12559.38 119.53 54635.70 88888.00 2015-09-20 05:39:24.875 263 12559.38 119.58 54635.68 88888.00 2015-09-20 05:39:25.000 263 12559.42 119.58 54635.68 88888.00 2015-09-20 05:39:25.125 263 12559.40 119.60 54635.68 88888.00 2015-09-20 05:39:25.250 263 12559.33 119.55 54635.70 88888.00 2015-09-20 05:39:25.375 263 12559.35 119.55 54635.70 88888.00 2015-09-20 05:39:25.500 263 12559.38 119.58 54635.68 88888.00 2015-09-20 05:39:25.625 263 12559.40 119.58 54635.65 88888.00 2015-09-20 05:39:25.750 263 12559.38 119.58 54635.68 88888.00 2015-09-20 05:39:25.875 263 12559.40 119.62 54635.70 88888.00 2015-09-20 05:39:26.000 263 12559.40 119.60 54635.65 88888.00 2015-09-20 05:39:26.125 263 12559.38 119.58 54635.65 88888.00 2015-09-20 05:39:26.250 263 12559.33 119.58 54635.68 88888.00 2015-09-20 05:39:26.375 263 12559.33 119.58 54635.68 88888.00 2015-09-20 05:39:26.500 263 12559.30 119.58 54635.68 88888.00 2015-09-20 05:39:26.625 263 12559.30 119.55 54635.65 88888.00 2015-09-20 05:39:26.750 263 12559.38 119.60 54635.68 88888.00 2015-09-20 05:39:26.875 263 12559.40 119.60 54635.68 88888.00 2015-09-20 05:39:27.000 263 12559.38 119.58 54635.68 88888.00 2015-09-20 05:39:27.125 263 12559.35 119.58 54635.68 88888.00 2015-09-20 05:39:27.250 263 12559.33 119.60 54635.68 88888.00 2015-09-20 05:39:27.375 263 12559.33 119.60 54635.68 88888.00 2015-09-20 05:39:27.500 263 12559.33 119.58 54635.68 88888.00 2015-09-20 05:39:27.625 263 12559.35 119.58 54635.68 88888.00 2015-09-20 05:39:27.750 263 12559.38 119.58 54635.68 88888.00 2015-09-20 05:39:27.875 263 12559.38 119.58 54635.68 88888.00 2015-09-20 05:39:28.000 263 12559.40 119.60 54635.65 88888.00 2015-09-20 05:39:28.125 263 12559.45 119.58 54635.68 88888.00 2015-09-20 05:39:28.250 263 12559.35 119.55 54635.65 88888.00 2015-09-20 05:39:28.375 263 12559.35 119.53 54635.68 88888.00 2015-09-20 05:39:28.500 263 12559.35 119.55 54635.68 88888.00 2015-09-20 05:39:28.625 263 12559.35 119.60 54635.68 88888.00 2015-09-20 05:39:28.750 263 12559.35 119.62 54635.68 88888.00 2015-09-20 05:39:28.875 263 12559.38 119.60 54635.70 88888.00 2015-09-20 05:39:29.000 263 12559.38 119.60 54635.68 88888.00 2015-09-20 05:39:29.125 263 12559.42 119.60 54635.70 88888.00 2015-09-20 05:39:29.250 263 12559.42 119.58 54635.70 88888.00 2015-09-20 05:39:29.375 263 12559.38 119.60 54635.68 88888.00 2015-09-20 05:39:29.500 263 12559.30 119.65 54635.68 88888.00 2015-09-20 05:39:29.625 263 12559.33 119.62 54635.68 88888.00 2015-09-20 05:39:29.750 263 12559.38 119.62 54635.65 88888.00 2015-09-20 05:39:29.875 263 12559.38 119.58 54635.68 88888.00 2015-09-20 05:39:30.000 263 12559.40 119.58 54635.65 88888.00 2015-09-20 05:39:30.125 263 12559.38 119.58 54635.65 88888.00 2015-09-20 05:39:30.250 263 12559.35 119.58 54635.65 88888.00 2015-09-20 05:39:30.375 263 12559.38 119.60 54635.65 88888.00 2015-09-20 05:39:30.500 263 12559.35 119.55 54635.68 88888.00 2015-09-20 05:39:30.625 263 12559.27 119.53 54635.65 88888.00 2015-09-20 05:39:30.750 263 12559.27 119.53 54635.68 88888.00 2015-09-20 05:39:30.875 263 12559.33 119.58 54635.68 88888.00 2015-09-20 05:39:31.000 263 12559.27 119.58 54635.65 88888.00 2015-09-20 05:39:31.125 263 12559.23 119.60 54635.65 88888.00 2015-09-20 05:39:31.250 263 12559.17 119.62 54635.70 88888.00 2015-09-20 05:39:31.375 263 12559.25 119.62 54635.68 88888.00 2015-09-20 05:39:31.500 263 12559.23 119.60 54635.68 88888.00 2015-09-20 05:39:31.625 263 12559.20 119.58 54635.65 88888.00 2015-09-20 05:39:31.750 263 12559.25 119.58 54635.65 88888.00 2015-09-20 05:39:31.875 263 12559.30 119.60 54635.65 88888.00 2015-09-20 05:39:32.000 263 12559.25 119.58 54635.65 88888.00 2015-09-20 05:39:32.125 263 12559.27 119.53 54635.68 88888.00 2015-09-20 05:39:32.250 263 12559.35 119.50 54635.65 88888.00 2015-09-20 05:39:32.375 263 12559.40 119.50 54635.62 88888.00 2015-09-20 05:39:32.500 263 12559.40 119.53 54635.60 88888.00 2015-09-20 05:39:32.625 263 12559.35 119.53 54635.62 88888.00 2015-09-20 05:39:32.750 263 12559.33 119.55 54635.62 88888.00 2015-09-20 05:39:32.875 263 12559.35 119.55 54635.62 88888.00 2015-09-20 05:39:33.000 263 12559.33 119.55 54635.62 88888.00 2015-09-20 05:39:33.125 263 12559.27 119.58 54635.65 88888.00 2015-09-20 05:39:33.250 263 12559.27 119.55 54635.65 88888.00 2015-09-20 05:39:33.375 263 12559.33 119.55 54635.62 88888.00 2015-09-20 05:39:33.500 263 12559.33 119.58 54635.65 88888.00 2015-09-20 05:39:33.625 263 12559.33 119.55 54635.65 88888.00 2015-09-20 05:39:33.750 263 12559.35 119.58 54635.65 88888.00 2015-09-20 05:39:33.875 263 12559.33 119.58 54635.62 88888.00 2015-09-20 05:39:34.000 263 12559.33 119.55 54635.60 88888.00 2015-09-20 05:39:34.125 263 12559.30 119.58 54635.65 88888.00 2015-09-20 05:39:34.250 263 12559.30 119.58 54635.60 88888.00 2015-09-20 05:39:34.375 263 12559.27 119.55 54635.57 88888.00 2015-09-20 05:39:34.500 263 12559.33 119.53 54635.60 88888.00 2015-09-20 05:39:34.625 263 12559.35 119.55 54635.62 88888.00 2015-09-20 05:39:34.750 263 12559.35 119.58 54635.62 88888.00 2015-09-20 05:39:34.875 263 12559.30 119.55 54635.62 88888.00 2015-09-20 05:39:35.000 263 12559.30 119.50 54635.57 88888.00 2015-09-20 05:39:35.125 263 12559.27 119.53 54635.60 88888.00 2015-09-20 05:39:35.250 263 12559.23 119.53 54635.62 88888.00 2015-09-20 05:39:35.375 263 12559.27 119.55 54635.62 88888.00 2015-09-20 05:39:35.500 263 12559.30 119.55 54635.60 88888.00 2015-09-20 05:39:35.625 263 12559.38 119.50 54635.62 88888.00 2015-09-20 05:39:35.750 263 12559.38 119.55 54635.62 88888.00 2015-09-20 05:39:35.875 263 12559.35 119.53 54635.60 88888.00 2015-09-20 05:39:36.000 263 12559.30 119.47 54635.57 88888.00 2015-09-20 05:39:36.125 263 12559.33 119.50 54635.60 88888.00 2015-09-20 05:39:36.250 263 12559.33 119.50 54635.60 88888.00 2015-09-20 05:39:36.375 263 12559.38 119.53 54635.60 88888.00 2015-09-20 05:39:36.500 263 12559.38 119.55 54635.57 88888.00 2015-09-20 05:39:36.625 263 12559.38 119.50 54635.57 88888.00 2015-09-20 05:39:36.750 263 12559.33 119.50 54635.60 88888.00 2015-09-20 05:39:36.875 263 12559.33 119.53 54635.60 88888.00 2015-09-20 05:39:37.000 263 12559.40 119.53 54635.60 88888.00 2015-09-20 05:39:37.125 263 12559.40 119.53 54635.60 88888.00 2015-09-20 05:39:37.250 263 12559.30 119.47 54635.60 88888.00 2015-09-20 05:39:37.375 263 12559.23 119.50 54635.57 88888.00 2015-09-20 05:39:37.500 263 12559.25 119.50 54635.57 88888.00 2015-09-20 05:39:37.625 263 12559.30 119.47 54635.57 88888.00 2015-09-20 05:39:37.750 263 12559.25 119.47 54635.57 88888.00 2015-09-20 05:39:37.875 263 12559.23 119.50 54635.57 88888.00 2015-09-20 05:39:38.000 263 12559.27 119.53 54635.57 88888.00 2015-09-20 05:39:38.125 263 12559.30 119.53 54635.57 88888.00 2015-09-20 05:39:38.250 263 12559.27 119.47 54635.57 88888.00 2015-09-20 05:39:38.375 263 12559.25 119.45 54635.55 88888.00 2015-09-20 05:39:38.500 263 12559.20 119.50 54635.57 88888.00 2015-09-20 05:39:38.625 263 12559.17 119.50 54635.55 88888.00 2015-09-20 05:39:38.750 263 12559.15 119.53 54635.57 88888.00 2015-09-20 05:39:38.875 263 12559.23 119.55 54635.57 88888.00 2015-09-20 05:39:39.000 263 12559.27 119.55 54635.55 88888.00 2015-09-20 05:39:39.125 263 12559.17 119.53 54635.55 88888.00 2015-09-20 05:39:39.250 263 12559.12 119.53 54635.55 88888.00 2015-09-20 05:39:39.375 263 12559.15 119.53 54635.55 88888.00 2015-09-20 05:39:39.500 263 12559.15 119.53 54635.53 88888.00 2015-09-20 05:39:39.625 263 12559.20 119.47 54635.53 88888.00 2015-09-20 05:39:39.750 263 12559.27 119.50 54635.53 88888.00 2015-09-20 05:39:39.875 263 12559.27 119.50 54635.53 88888.00 2015-09-20 05:39:40.000 263 12559.20 119.45 54635.50 88888.00 2015-09-20 05:39:40.125 263 12559.17 119.45 54635.55 88888.00 2015-09-20 05:39:40.250 263 12559.15 119.42 54635.55 88888.00 2015-09-20 05:39:40.375 263 12559.20 119.40 54635.53 88888.00 2015-09-20 05:39:40.500 263 12559.17 119.42 54635.55 88888.00 2015-09-20 05:39:40.625 263 12559.15 119.42 54635.53 88888.00 2015-09-20 05:39:40.750 263 12559.15 119.42 54635.53 88888.00 2015-09-20 05:39:40.875 263 12559.23 119.45 54635.53 88888.00 2015-09-20 05:39:41.000 263 12559.25 119.40 54635.53 88888.00 2015-09-20 05:39:41.125 263 12559.17 119.40 54635.50 88888.00 2015-09-20 05:39:41.250 263 12559.12 119.40 54635.55 88888.00 2015-09-20 05:39:41.375 263 12559.23 119.45 54635.53 88888.00 2015-09-20 05:39:41.500 263 12559.25 119.45 54635.55 88888.00 2015-09-20 05:39:41.625 263 12559.25 119.47 54635.53 88888.00 2015-09-20 05:39:41.750 263 12559.25 119.45 54635.53 88888.00 2015-09-20 05:39:41.875 263 12559.23 119.42 54635.53 88888.00 2015-09-20 05:39:42.000 263 12559.17 119.47 54635.53 88888.00 2015-09-20 05:39:42.125 263 12559.20 119.45 54635.53 88888.00 2015-09-20 05:39:42.250 263 12559.20 119.42 54635.55 88888.00 2015-09-20 05:39:42.375 263 12559.23 119.42 54635.53 88888.00 2015-09-20 05:39:42.500 263 12559.23 119.40 54635.53 88888.00 2015-09-20 05:39:42.625 263 12559.23 119.40 54635.53 88888.00 2015-09-20 05:39:42.750 263 12559.20 119.40 54635.50 88888.00 2015-09-20 05:39:42.875 263 12559.20 119.40 54635.53 88888.00 2015-09-20 05:39:43.000 263 12559.25 119.40 54635.50 88888.00 2015-09-20 05:39:43.125 263 12559.23 119.40 54635.50 88888.00 2015-09-20 05:39:43.250 263 12559.20 119.45 54635.55 88888.00 2015-09-20 05:39:43.375 263 12559.20 119.45 54635.55 88888.00 2015-09-20 05:39:43.500 263 12559.23 119.45 54635.50 88888.00 2015-09-20 05:39:43.625 263 12559.23 119.42 54635.53 88888.00 2015-09-20 05:39:43.750 263 12559.20 119.45 54635.55 88888.00 2015-09-20 05:39:43.875 263 12559.17 119.40 54635.53 88888.00 2015-09-20 05:39:44.000 263 12559.20 119.38 54635.50 88888.00 2015-09-20 05:39:44.125 263 12559.20 119.40 54635.50 88888.00 2015-09-20 05:39:44.250 263 12559.23 119.40 54635.50 88888.00 2015-09-20 05:39:44.375 263 12559.25 119.38 54635.50 88888.00 2015-09-20 05:39:44.500 263 12559.23 119.35 54635.53 88888.00 2015-09-20 05:39:44.625 263 12559.17 119.35 54635.50 88888.00 2015-09-20 05:39:44.750 263 12559.23 119.35 54635.47 88888.00 2015-09-20 05:39:44.875 263 12559.30 119.38 54635.47 88888.00 2015-09-20 05:39:45.000 263 12559.27 119.38 54635.43 88888.00 2015-09-20 05:39:45.125 263 12559.25 119.38 54635.45 88888.00 2015-09-20 05:39:45.250 263 12559.23 119.33 54635.47 88888.00 2015-09-20 05:39:45.375 263 12559.27 119.33 54635.47 88888.00 2015-09-20 05:39:45.500 263 12559.25 119.28 54635.45 88888.00 2015-09-20 05:39:45.625 263 12559.20 119.35 54635.45 88888.00 2015-09-20 05:39:45.750 263 12559.23 119.40 54635.47 88888.00 2015-09-20 05:39:45.875 263 12559.27 119.40 54635.50 88888.00 2015-09-20 05:39:46.000 263 12559.27 119.35 54635.50 88888.00 2015-09-20 05:39:46.125 263 12559.25 119.33 54635.50 88888.00 2015-09-20 05:39:46.250 263 12559.23 119.35 54635.47 88888.00 2015-09-20 05:39:46.375 263 12559.27 119.35 54635.45 88888.00 2015-09-20 05:39:46.500 263 12559.27 119.33 54635.47 88888.00 2015-09-20 05:39:46.625 263 12559.23 119.33 54635.47 88888.00 2015-09-20 05:39:46.750 263 12559.20 119.33 54635.50 88888.00 2015-09-20 05:39:46.875 263 12559.25 119.33 54635.47 88888.00 2015-09-20 05:39:47.000 263 12559.33 119.35 54635.45 88888.00 2015-09-20 05:39:47.125 263 12559.30 119.35 54635.47 88888.00 2015-09-20 05:39:47.250 263 12559.25 119.33 54635.47 88888.00 2015-09-20 05:39:47.375 263 12559.23 119.35 54635.45 88888.00 2015-09-20 05:39:47.500 263 12559.20 119.35 54635.47 88888.00 2015-09-20 05:39:47.625 263 12559.20 119.35 54635.47 88888.00 2015-09-20 05:39:47.750 263 12559.23 119.33 54635.43 88888.00 2015-09-20 05:39:47.875 263 12559.20 119.30 54635.40 88888.00 2015-09-20 05:39:48.000 263 12559.17 119.33 54635.38 88888.00 2015-09-20 05:39:48.125 263 12559.17 119.35 54635.38 88888.00 2015-09-20 05:39:48.250 263 12559.12 119.30 54635.40 88888.00 2015-09-20 05:39:48.375 263 12559.17 119.33 54635.43 88888.00 2015-09-20 05:39:48.500 263 12559.25 119.33 54635.43 88888.00 2015-09-20 05:39:48.625 263 12559.23 119.28 54635.43 88888.00 2015-09-20 05:39:48.750 263 12559.15 119.28 54635.40 88888.00 2015-09-20 05:39:48.875 263 12559.20 119.28 54635.43 88888.00 2015-09-20 05:39:49.000 263 12559.23 119.28 54635.43 88888.00 2015-09-20 05:39:49.125 263 12559.23 119.28 54635.43 88888.00 2015-09-20 05:39:49.250 263 12559.20 119.28 54635.40 88888.00 2015-09-20 05:39:49.375 263 12559.20 119.30 54635.40 88888.00 2015-09-20 05:39:49.500 263 12559.17 119.28 54635.40 88888.00 2015-09-20 05:39:49.625 263 12559.20 119.28 54635.40 88888.00 2015-09-20 05:39:49.750 263 12559.27 119.25 54635.40 88888.00 2015-09-20 05:39:49.875 263 12559.23 119.25 54635.43 88888.00 2015-09-20 05:39:50.000 263 12559.20 119.25 54635.40 88888.00 2015-09-20 05:39:50.125 263 12559.23 119.25 54635.40 88888.00 2015-09-20 05:39:50.250 263 12559.20 119.28 54635.40 88888.00 2015-09-20 05:39:50.375 263 12559.23 119.25 54635.40 88888.00 2015-09-20 05:39:50.500 263 12559.27 119.25 54635.40 88888.00 2015-09-20 05:39:50.625 263 12559.27 119.25 54635.43 88888.00 2015-09-20 05:39:50.750 263 12559.25 119.22 54635.40 88888.00 2015-09-20 05:39:50.875 263 12559.25 119.22 54635.38 88888.00 2015-09-20 05:39:51.000 263 12559.23 119.22 54635.40 88888.00 2015-09-20 05:39:51.125 263 12559.25 119.28 54635.40 88888.00 2015-09-20 05:39:51.250 263 12559.20 119.25 54635.40 88888.00 2015-09-20 05:39:51.375 263 12559.20 119.25 54635.38 88888.00 2015-09-20 05:39:51.500 263 12559.17 119.28 54635.40 88888.00 2015-09-20 05:39:51.625 263 12559.17 119.30 54635.40 88888.00 2015-09-20 05:39:51.750 263 12559.20 119.28 54635.38 88888.00 2015-09-20 05:39:51.875 263 12559.23 119.25 54635.38 88888.00 2015-09-20 05:39:52.000 263 12559.20 119.28 54635.38 88888.00 2015-09-20 05:39:52.125 263 12559.23 119.25 54635.40 88888.00 2015-09-20 05:39:52.250 263 12559.25 119.25 54635.35 88888.00 2015-09-20 05:39:52.375 263 12559.27 119.22 54635.35 88888.00 2015-09-20 05:39:52.500 263 12559.27 119.22 54635.35 88888.00 2015-09-20 05:39:52.625 263 12559.27 119.25 54635.35 88888.00 2015-09-20 05:39:52.750 263 12559.27 119.25 54635.35 88888.00 2015-09-20 05:39:52.875 263 12559.23 119.25 54635.35 88888.00 2015-09-20 05:39:53.000 263 12559.20 119.25 54635.35 88888.00 2015-09-20 05:39:53.125 263 12559.20 119.22 54635.35 88888.00 2015-09-20 05:39:53.250 263 12559.15 119.20 54635.35 88888.00 2015-09-20 05:39:53.375 263 12559.12 119.20 54635.35 88888.00 2015-09-20 05:39:53.500 263 12559.15 119.22 54635.35 88888.00 2015-09-20 05:39:53.625 263 12559.15 119.22 54635.35 88888.00 2015-09-20 05:39:53.750 263 12559.17 119.22 54635.35 88888.00 2015-09-20 05:39:53.875 263 12559.20 119.22 54635.35 88888.00 2015-09-20 05:39:54.000 263 12559.17 119.20 54635.32 88888.00 2015-09-20 05:39:54.125 263 12559.17 119.22 54635.35 88888.00 2015-09-20 05:39:54.250 263 12559.17 119.25 54635.32 88888.00 2015-09-20 05:39:54.375 263 12559.15 119.25 54635.32 88888.00 2015-09-20 05:39:54.500 263 12559.17 119.25 54635.32 88888.00 2015-09-20 05:39:54.625 263 12559.23 119.22 54635.32 88888.00 2015-09-20 05:39:54.750 263 12559.20 119.22 54635.32 88888.00 2015-09-20 05:39:54.875 263 12559.23 119.20 54635.32 88888.00 2015-09-20 05:39:55.000 263 12559.20 119.17 54635.30 88888.00 2015-09-20 05:39:55.125 263 12559.15 119.17 54635.30 88888.00 2015-09-20 05:39:55.250 263 12559.12 119.17 54635.30 88888.00 2015-09-20 05:39:55.375 263 12559.20 119.17 54635.30 88888.00 2015-09-20 05:39:55.500 263 12559.17 119.20 54635.30 88888.00 2015-09-20 05:39:55.625 263 12559.20 119.20 54635.32 88888.00 2015-09-20 05:39:55.750 263 12559.23 119.22 54635.35 88888.00 2015-09-20 05:39:55.875 263 12559.23 119.25 54635.32 88888.00 2015-09-20 05:39:56.000 263 12559.20 119.28 54635.30 88888.00 2015-09-20 05:39:56.125 263 12559.15 119.28 54635.35 88888.00 2015-09-20 05:39:56.250 263 12559.17 119.25 54635.35 88888.00 2015-09-20 05:39:56.375 263 12559.20 119.25 54635.32 88888.00 2015-09-20 05:39:56.500 263 12559.23 119.22 54635.30 88888.00 2015-09-20 05:39:56.625 263 12559.20 119.22 54635.32 88888.00 2015-09-20 05:39:56.750 263 12559.20 119.25 54635.30 88888.00 2015-09-20 05:39:56.875 263 12559.23 119.25 54635.30 88888.00 2015-09-20 05:39:57.000 263 12559.25 119.25 54635.30 88888.00 2015-09-20 05:39:57.125 263 12559.20 119.30 54635.30 88888.00 2015-09-20 05:39:57.250 263 12559.12 119.25 54635.32 88888.00 2015-09-20 05:39:57.375 263 12559.15 119.28 54635.32 88888.00 2015-09-20 05:39:57.500 263 12559.15 119.25 54635.32 88888.00 2015-09-20 05:39:57.625 263 12559.15 119.22 54635.32 88888.00 2015-09-20 05:39:57.750 263 12559.17 119.22 54635.35 88888.00 2015-09-20 05:39:57.875 263 12559.10 119.22 54635.32 88888.00 2015-09-20 05:39:58.000 263 12559.10 119.22 54635.30 88888.00 2015-09-20 05:39:58.125 263 12559.15 119.22 54635.32 88888.00 2015-09-20 05:39:58.250 263 12559.17 119.20 54635.32 88888.00 2015-09-20 05:39:58.375 263 12559.20 119.20 54635.32 88888.00 2015-09-20 05:39:58.500 263 12559.17 119.15 54635.30 88888.00 2015-09-20 05:39:58.625 263 12559.20 119.12 54635.30 88888.00 2015-09-20 05:39:58.750 263 12559.20 119.12 54635.28 88888.00 2015-09-20 05:39:58.875 263 12559.15 119.15 54635.25 88888.00 2015-09-20 05:39:59.000 263 12559.12 119.15 54635.28 88888.00 2015-09-20 05:39:59.125 263 12559.15 119.12 54635.30 88888.00 2015-09-20 05:39:59.250 263 12559.12 119.12 54635.30 88888.00 2015-09-20 05:39:59.375 263 12559.15 119.12 54635.28 88888.00 2015-09-20 05:39:59.500 263 12559.15 119.12 54635.30 88888.00 2015-09-20 05:39:59.625 263 12559.15 119.10 54635.28 88888.00 2015-09-20 05:39:59.750 263 12559.12 119.08 54635.25 88888.00 2015-09-20 05:39:59.875 263 12559.12 119.10 54635.28 88888.00 2015-09-20 05:40:00.000 263 12559.12 119.12 54635.28 88888.00 2015-09-20 05:40:00.125 263 12559.15 119.10 54635.30 88888.00 2015-09-20 05:40:00.250 263 12559.17 119.10 54635.30 88888.00 2015-09-20 05:40:00.375 263 12559.12 119.10 54635.28 88888.00 2015-09-20 05:40:00.500 263 12559.12 119.08 54635.25 88888.00 2015-09-20 05:40:00.625 263 12559.12 119.08 54635.28 88888.00 2015-09-20 05:40:00.750 263 12559.20 119.03 54635.28 88888.00 2015-09-20 05:40:00.875 263 12559.20 119.03 54635.25 88888.00 2015-09-20 05:40:01.000 263 12559.20 119.03 54635.22 88888.00 2015-09-20 05:40:01.125 263 12559.15 119.03 54635.28 88888.00 2015-09-20 05:40:01.250 263 12559.10 119.08 54635.28 88888.00 2015-09-20 05:40:01.375 263 12559.17 119.10 54635.28 88888.00 2015-09-20 05:40:01.500 263 12559.15 119.10 54635.25 88888.00 2015-09-20 05:40:01.625 263 12559.15 119.05 54635.25 88888.00 2015-09-20 05:40:01.750 263 12559.12 119.05 54635.25 88888.00 2015-09-20 05:40:01.875 263 12559.12 119.08 54635.25 88888.00 2015-09-20 05:40:02.000 263 12559.12 119.10 54635.25 88888.00 2015-09-20 05:40:02.125 263 12559.10 119.10 54635.25 88888.00 2015-09-20 05:40:02.250 263 12559.05 119.08 54635.25 88888.00 2015-09-20 05:40:02.375 263 12559.15 119.10 54635.25 88888.00 2015-09-20 05:40:02.500 263 12559.12 119.08 54635.25 88888.00 2015-09-20 05:40:02.625 263 12559.10 119.05 54635.22 88888.00 2015-09-20 05:40:02.750 263 12559.12 119.05 54635.22 88888.00 2015-09-20 05:40:02.875 263 12559.12 119.08 54635.22 88888.00 2015-09-20 05:40:03.000 263 12559.17 119.05 54635.20 88888.00 2015-09-20 05:40:03.125 263 12559.15 119.05 54635.22 88888.00 2015-09-20 05:40:03.250 263 12559.05 119.05 54635.25 88888.00 2015-09-20 05:40:03.375 263 12559.08 119.08 54635.25 88888.00 2015-09-20 05:40:03.500 263 12559.05 119.08 54635.25 88888.00 2015-09-20 05:40:03.625 263 12559.08 119.08 54635.25 88888.00 2015-09-20 05:40:03.750 263 12559.10 119.10 54635.22 88888.00 2015-09-20 05:40:03.875 263 12559.10 119.10 54635.22 88888.00 2015-09-20 05:40:04.000 263 12559.12 119.10 54635.22 88888.00 2015-09-20 05:40:04.125 263 12559.12 119.08 54635.25 88888.00 2015-09-20 05:40:04.250 263 12559.10 119.05 54635.20 88888.00 2015-09-20 05:40:04.375 263 12559.08 119.03 54635.20 88888.00 2015-09-20 05:40:04.500 263 12559.02 119.03 54635.20 88888.00 2015-09-20 05:40:04.625 263 12558.92 119.03 54635.20 88888.00 2015-09-20 05:40:04.750 263 12558.98 119.05 54635.22 88888.00 2015-09-20 05:40:04.875 263 12559.08 119.05 54635.20 88888.00 2015-09-20 05:40:05.000 263 12559.10 119.05 54635.20 88888.00 2015-09-20 05:40:05.125 263 12559.05 119.05 54635.22 88888.00 2015-09-20 05:40:05.250 263 12559.02 119.00 54635.22 88888.00 2015-09-20 05:40:05.375 263 12559.05 119.03 54635.20 88888.00 2015-09-20 05:40:05.500 263 12559.00 118.97 54635.20 88888.00 2015-09-20 05:40:05.625 263 12558.98 118.97 54635.20 88888.00 2015-09-20 05:40:05.750 263 12558.98 119.00 54635.22 88888.00 2015-09-20 05:40:05.875 263 12559.02 119.00 54635.22 88888.00 2015-09-20 05:40:06.000 263 12559.00 118.97 54635.18 88888.00 2015-09-20 05:40:06.125 263 12559.00 119.00 54635.10 88888.00 2015-09-20 05:40:06.250 263 12559.00 118.95 54635.07 88888.00 2015-09-20 05:40:06.375 263 12559.08 118.97 54635.07 88888.00 2015-09-20 05:40:06.500 263 12559.05 118.97 54635.10 88888.00 2015-09-20 05:40:06.625 263 12559.02 118.97 54635.10 88888.00 2015-09-20 05:40:06.750 263 12559.08 119.00 54635.07 88888.00 2015-09-20 05:40:06.875 263 12559.10 118.97 54635.10 88888.00 2015-09-20 05:40:07.000 263 12559.08 118.97 54635.10 88888.00 2015-09-20 05:40:07.125 263 12559.05 118.95 54635.12 88888.00 2015-09-20 05:40:07.250 263 12559.02 118.95 54635.10 88888.00 2015-09-20 05:40:07.375 263 12559.00 118.95 54635.10 88888.00 2015-09-20 05:40:07.500 263 12559.00 118.97 54635.10 88888.00 2015-09-20 05:40:07.625 263 12559.00 118.97 54635.07 88888.00 2015-09-20 05:40:07.750 263 12558.90 118.97 54635.10 88888.00 2015-09-20 05:40:07.875 263 12558.90 118.95 54635.10 88888.00 2015-09-20 05:40:08.000 263 12558.95 118.90 54635.10 88888.00 2015-09-20 05:40:08.125 263 12559.00 118.90 54635.07 88888.00 2015-09-20 05:40:08.250 263 12558.95 118.90 54635.07 88888.00 2015-09-20 05:40:08.375 263 12558.95 118.95 54635.07 88888.00 2015-09-20 05:40:08.500 263 12558.98 118.92 54635.07 88888.00 2015-09-20 05:40:08.625 263 12559.05 118.90 54635.07 88888.00 2015-09-20 05:40:08.750 263 12559.10 118.90 54635.10 88888.00 2015-09-20 05:40:08.875 263 12559.12 118.90 54635.07 88888.00 2015-09-20 05:40:09.000 263 12559.17 118.88 54635.05 88888.00 2015-09-20 05:40:09.125 263 12559.12 118.90 54635.05 88888.00 2015-09-20 05:40:09.250 263 12559.00 118.88 54635.07 88888.00 2015-09-20 05:40:09.375 263 12559.00 118.85 54635.05 88888.00 2015-09-20 05:40:09.500 263 12559.05 118.85 54635.05 88888.00 2015-09-20 05:40:09.625 263 12559.02 118.88 54635.05 88888.00 2015-09-20 05:40:09.750 263 12558.98 118.88 54635.05 88888.00 2015-09-20 05:40:09.875 263 12558.92 118.88 54635.03 88888.00 2015-09-20 05:40:10.000 263 12558.95 118.85 54635.05 88888.00 2015-09-20 05:40:10.125 263 12559.00 118.88 54635.07 88888.00 2015-09-20 05:40:10.250 263 12558.92 118.85 54635.07 88888.00 2015-09-20 05:40:10.375 263 12558.90 118.85 54635.05 88888.00 2015-09-20 05:40:10.500 263 12558.88 118.88 54635.03 88888.00 2015-09-20 05:40:10.625 263 12558.95 118.90 54635.03 88888.00 2015-09-20 05:40:10.750 263 12558.98 118.90 54635.03 88888.00 2015-09-20 05:40:10.875 263 12558.98 118.88 54635.03 88888.00 2015-09-20 05:40:11.000 263 12558.95 118.83 54635.03 88888.00 2015-09-20 05:40:11.125 263 12559.00 118.88 54635.05 88888.00 2015-09-20 05:40:11.250 263 12558.95 118.88 54635.05 88888.00 2015-09-20 05:40:11.375 263 12558.92 118.85 54635.00 88888.00 2015-09-20 05:40:11.500 263 12558.95 118.88 54635.00 88888.00 2015-09-20 05:40:11.625 263 12558.92 118.88 54635.03 88888.00 2015-09-20 05:40:11.750 263 12558.95 118.88 54635.03 88888.00 2015-09-20 05:40:11.875 263 12558.98 118.85 54635.03 88888.00 2015-09-20 05:40:12.000 263 12559.00 118.83 54635.03 88888.00 2015-09-20 05:40:12.125 263 12558.98 118.83 54635.00 88888.00 2015-09-20 05:40:12.250 263 12559.00 118.85 54635.00 88888.00 2015-09-20 05:40:12.375 263 12559.00 118.85 54635.00 88888.00 2015-09-20 05:40:12.500 263 12559.02 118.83 54635.00 88888.00 2015-09-20 05:40:12.625 263 12559.00 118.83 54635.03 88888.00 2015-09-20 05:40:12.750 263 12558.95 118.83 54635.05 88888.00 2015-09-20 05:40:12.875 263 12559.00 118.83 54635.03 88888.00 2015-09-20 05:40:13.000 263 12559.05 118.83 54634.97 88888.00 2015-09-20 05:40:13.125 263 12559.00 118.80 54634.95 88888.00 2015-09-20 05:40:13.250 263 12558.95 118.80 54635.00 88888.00 2015-09-20 05:40:13.375 263 12558.98 118.83 54634.97 88888.00 2015-09-20 05:40:13.500 263 12558.98 118.78 54634.97 88888.00 2015-09-20 05:40:13.625 263 12558.92 118.75 54634.95 88888.00 2015-09-20 05:40:13.750 263 12558.90 118.80 54634.97 88888.00 2015-09-20 05:40:13.875 263 12558.90 118.80 54634.97 88888.00 2015-09-20 05:40:14.000 263 12558.95 118.78 54634.97 88888.00 2015-09-20 05:40:14.125 263 12559.00 118.78 54634.95 88888.00 2015-09-20 05:40:14.250 263 12559.00 118.80 54634.97 88888.00 2015-09-20 05:40:14.375 263 12558.98 118.78 54634.97 88888.00 2015-09-20 05:40:14.500 263 12558.95 118.80 54634.95 88888.00 2015-09-20 05:40:14.625 263 12558.95 118.80 54634.95 88888.00 2015-09-20 05:40:14.750 263 12558.92 118.75 54634.95 88888.00 2015-09-20 05:40:14.875 263 12558.88 118.75 54634.95 88888.00 2015-09-20 05:40:15.000 263 12558.85 118.75 54634.93 88888.00 2015-09-20 05:40:15.125 263 12558.88 118.72 54634.93 88888.00 2015-09-20 05:40:15.250 263 12558.88 118.72 54634.95 88888.00 2015-09-20 05:40:15.375 263 12558.92 118.72 54634.95 88888.00 2015-09-20 05:40:15.500 263 12558.92 118.72 54634.95 88888.00 2015-09-20 05:40:15.625 263 12558.95 118.75 54634.93 88888.00 2015-09-20 05:40:15.750 263 12558.90 118.75 54634.93 88888.00 2015-09-20 05:40:15.875 263 12558.88 118.72 54634.90 88888.00 2015-09-20 05:40:16.000 263 12558.88 118.72 54634.90 88888.00 2015-09-20 05:40:16.125 263 12558.90 118.72 54634.95 88888.00 2015-09-20 05:40:16.250 263 12558.92 118.75 54634.95 88888.00 2015-09-20 05:40:16.375 263 12558.95 118.72 54634.95 88888.00 2015-09-20 05:40:16.500 263 12558.92 118.70 54634.95 88888.00 2015-09-20 05:40:16.625 263 12558.90 118.72 54634.90 88888.00 2015-09-20 05:40:16.750 263 12558.92 118.75 54634.90 88888.00 2015-09-20 05:40:16.875 263 12558.92 118.75 54634.88 88888.00 2015-09-20 05:40:17.000 263 12558.98 118.70 54634.88 88888.00 2015-09-20 05:40:17.125 263 12558.90 118.72 54634.90 88888.00 2015-09-20 05:40:17.250 263 12558.85 118.67 54634.90 88888.00 2015-09-20 05:40:17.375 263 12558.92 118.65 54634.90 88888.00 2015-09-20 05:40:17.500 263 12558.88 118.65 54634.88 88888.00 2015-09-20 05:40:17.625 263 12558.90 118.67 54634.88 88888.00 2015-09-20 05:40:17.750 263 12558.92 118.67 54634.88 88888.00 2015-09-20 05:40:17.875 263 12558.90 118.67 54634.88 88888.00 2015-09-20 05:40:18.000 263 12558.95 118.65 54634.88 88888.00 2015-09-20 05:40:18.125 263 12558.95 118.62 54634.90 88888.00 2015-09-20 05:40:18.250 263 12558.85 118.62 54634.90 88888.00 2015-09-20 05:40:18.375 263 12558.90 118.67 54634.90 88888.00 2015-09-20 05:40:18.500 263 12558.90 118.70 54634.90 88888.00 2015-09-20 05:40:18.625 263 12558.85 118.70 54634.88 88888.00 2015-09-20 05:40:18.750 263 12558.85 118.67 54634.85 88888.00 2015-09-20 05:40:18.875 263 12558.92 118.67 54634.88 88888.00 2015-09-20 05:40:19.000 263 12558.98 118.67 54634.85 88888.00 2015-09-20 05:40:19.125 263 12558.90 118.67 54634.88 88888.00 2015-09-20 05:40:19.250 263 12558.88 118.65 54634.90 88888.00 2015-09-20 05:40:19.375 263 12558.88 118.67 54634.90 88888.00 2015-09-20 05:40:19.500 263 12558.85 118.67 54634.88 88888.00 2015-09-20 05:40:19.625 263 12558.90 118.65 54634.88 88888.00 2015-09-20 05:40:19.750 263 12558.92 118.65 54634.88 88888.00 2015-09-20 05:40:19.875 263 12558.95 118.65 54634.90 88888.00 2015-09-20 05:40:20.000 263 12558.90 118.70 54634.88 88888.00 2015-09-20 05:40:20.125 263 12558.83 118.67 54634.85 88888.00 2015-09-20 05:40:20.250 263 12558.85 118.65 54634.88 88888.00 2015-09-20 05:40:20.375 263 12558.90 118.65 54634.88 88888.00 2015-09-20 05:40:20.500 263 12558.92 118.67 54634.85 88888.00 2015-09-20 05:40:20.625 263 12558.90 118.67 54634.85 88888.00 2015-09-20 05:40:20.750 263 12558.85 118.67 54634.82 88888.00 2015-09-20 05:40:20.875 263 12558.83 118.67 54634.85 88888.00 2015-09-20 05:40:21.000 263 12558.85 118.67 54634.85 88888.00 2015-09-20 05:40:21.125 263 12558.85 118.67 54634.82 88888.00 2015-09-20 05:40:21.250 263 12558.80 118.67 54634.85 88888.00 2015-09-20 05:40:21.375 263 12558.88 118.70 54634.85 88888.00 2015-09-20 05:40:21.500 263 12558.85 118.65 54634.88 88888.00 2015-09-20 05:40:21.625 263 12558.77 118.62 54634.88 88888.00 2015-09-20 05:40:21.750 263 12558.73 118.62 54634.88 88888.00 2015-09-20 05:40:21.875 263 12558.77 118.65 54634.88 88888.00 2015-09-20 05:40:22.000 263 12558.85 118.62 54634.88 88888.00 2015-09-20 05:40:22.125 263 12558.88 118.62 54634.85 88888.00 2015-09-20 05:40:22.250 263 12558.85 118.62 54634.88 88888.00 2015-09-20 05:40:22.375 263 12558.85 118.65 54634.88 88888.00 2015-09-20 05:40:22.500 263 12558.90 118.62 54634.88 88888.00 2015-09-20 05:40:22.625 263 12558.92 118.62 54634.85 88888.00 2015-09-20 05:40:22.750 263 12558.85 118.60 54634.85 88888.00 2015-09-20 05:40:22.875 263 12558.85 118.62 54634.82 88888.00 2015-09-20 05:40:23.000 263 12558.83 118.60 54634.82 88888.00 2015-09-20 05:40:23.125 263 12558.77 118.60 54634.82 88888.00 2015-09-20 05:40:23.250 263 12558.75 118.62 54634.82 88888.00 2015-09-20 05:40:23.375 263 12558.80 118.65 54634.82 88888.00 2015-09-20 05:40:23.500 263 12558.77 118.62 54634.80 88888.00 2015-09-20 05:40:23.625 263 12558.75 118.60 54634.78 88888.00 2015-09-20 05:40:23.750 263 12558.77 118.60 54634.78 88888.00 2015-09-20 05:40:23.875 263 12558.83 118.62 54634.80 88888.00 2015-09-20 05:40:24.000 263 12558.85 118.62 54634.80 88888.00 2015-09-20 05:40:24.125 263 12558.77 118.60 54634.80 88888.00 2015-09-20 05:40:24.250 263 12558.75 118.60 54634.80 88888.00 2015-09-20 05:40:24.375 263 12558.80 118.58 54634.78 88888.00 2015-09-20 05:40:24.500 263 12558.83 118.58 54634.78 88888.00 2015-09-20 05:40:24.625 263 12558.83 118.60 54634.78 88888.00 2015-09-20 05:40:24.750 263 12558.77 118.65 54634.78 88888.00 2015-09-20 05:40:24.875 263 12558.73 118.65 54634.80 88888.00 2015-09-20 05:40:25.000 263 12558.70 118.62 54634.78 88888.00 2015-09-20 05:40:25.125 263 12558.70 118.62 54634.78 88888.00 2015-09-20 05:40:25.250 263 12558.67 118.60 54634.75 88888.00 2015-09-20 05:40:25.375 263 12558.65 118.62 54634.75 88888.00 2015-09-20 05:40:25.500 263 12558.67 118.67 54634.78 88888.00 2015-09-20 05:40:25.625 263 12558.65 118.65 54634.78 88888.00 2015-09-20 05:40:25.750 263 12558.73 118.65 54634.78 88888.00 2015-09-20 05:40:25.875 263 12558.77 118.70 54634.78 88888.00 2015-09-20 05:40:26.000 263 12558.80 118.65 54634.72 88888.00 2015-09-20 05:40:26.125 263 12558.83 118.62 54634.75 88888.00 2015-09-20 05:40:26.250 263 12558.83 118.62 54634.75 88888.00 2015-09-20 05:40:26.375 263 12558.90 118.62 54634.72 88888.00 2015-09-20 05:40:26.500 263 12558.88 118.62 54634.75 88888.00 2015-09-20 05:40:26.625 263 12558.83 118.65 54634.72 88888.00 2015-09-20 05:40:26.750 263 12558.83 118.62 54634.72 88888.00 2015-09-20 05:40:26.875 263 12558.77 118.60 54634.72 88888.00 2015-09-20 05:40:27.000 263 12558.70 118.58 54634.75 88888.00 2015-09-20 05:40:27.125 263 12558.67 118.58 54634.72 88888.00 2015-09-20 05:40:27.250 263 12558.67 118.58 54634.72 88888.00 2015-09-20 05:40:27.375 263 12558.67 118.62 54634.72 88888.00 2015-09-20 05:40:27.500 263 12558.67 118.62 54634.72 88888.00 2015-09-20 05:40:27.625 263 12558.65 118.62 54634.72 88888.00 2015-09-20 05:40:27.750 263 12558.67 118.60 54634.70 88888.00 2015-09-20 05:40:27.875 263 12558.70 118.62 54634.68 88888.00 2015-09-20 05:40:28.000 263 12558.67 118.62 54634.68 88888.00 2015-09-20 05:40:28.125 263 12558.62 118.58 54634.70 88888.00 2015-09-20 05:40:28.250 263 12558.70 118.58 54634.70 88888.00 2015-09-20 05:40:28.375 263 12558.77 118.58 54634.68 88888.00 2015-09-20 05:40:28.500 263 12558.73 118.58 54634.70 88888.00 2015-09-20 05:40:28.625 263 12558.67 118.60 54634.70 88888.00 2015-09-20 05:40:28.750 263 12558.70 118.60 54634.65 88888.00 2015-09-20 05:40:28.875 263 12558.70 118.60 54634.65 88888.00 2015-09-20 05:40:29.000 263 12558.67 118.58 54634.65 88888.00 2015-09-20 05:40:29.125 263 12558.70 118.58 54634.68 88888.00 2015-09-20 05:40:29.250 263 12558.73 118.55 54634.68 88888.00 2015-09-20 05:40:29.375 263 12558.75 118.58 54634.70 88888.00 2015-09-20 05:40:29.500 263 12558.73 118.58 54634.68 88888.00 2015-09-20 05:40:29.625 263 12558.70 118.58 54634.68 88888.00 2015-09-20 05:40:29.750 263 12558.73 118.58 54634.65 88888.00 2015-09-20 05:40:29.875 263 12558.77 118.58 54634.68 88888.00 2015-09-20 05:40:30.000 263 12558.80 118.58 54634.65 88888.00 2015-09-20 05:40:30.125 263 12558.83 118.55 54634.68 88888.00 2015-09-20 05:40:30.250 263 12558.83 118.55 54634.70 88888.00 2015-09-20 05:40:30.375 263 12558.88 118.53 54634.68 88888.00 2015-09-20 05:40:30.500 263 12558.77 118.47 54634.65 88888.00 2015-09-20 05:40:30.625 263 12558.75 118.47 54634.62 88888.00 2015-09-20 05:40:30.750 263 12558.83 118.47 54634.62 88888.00 2015-09-20 05:40:30.875 263 12558.77 118.50 54634.65 88888.00 2015-09-20 05:40:31.000 263 12558.77 118.53 54634.65 88888.00 2015-09-20 05:40:31.125 263 12558.77 118.50 54634.62 88888.00 2015-09-20 05:40:31.250 263 12558.75 118.47 54634.62 88888.00 2015-09-20 05:40:31.375 263 12558.75 118.50 54634.65 88888.00 2015-09-20 05:40:31.500 263 12558.70 118.53 54634.62 88888.00 2015-09-20 05:40:31.625 263 12558.70 118.50 54634.62 88888.00 2015-09-20 05:40:31.750 263 12558.75 118.53 54634.62 88888.00 2015-09-20 05:40:31.875 263 12558.77 118.50 54634.60 88888.00 2015-09-20 05:40:32.000 263 12558.77 118.53 54634.62 88888.00 2015-09-20 05:40:32.125 263 12558.75 118.55 54634.62 88888.00 2015-09-20 05:40:32.250 263 12558.75 118.53 54634.62 88888.00 2015-09-20 05:40:32.375 263 12558.75 118.50 54634.62 88888.00 2015-09-20 05:40:32.500 263 12558.70 118.47 54634.62 88888.00 2015-09-20 05:40:32.625 263 12558.75 118.50 54634.60 88888.00 2015-09-20 05:40:32.750 263 12558.75 118.50 54634.57 88888.00 2015-09-20 05:40:32.875 263 12558.77 118.50 54634.60 88888.00 2015-09-20 05:40:33.000 263 12558.80 118.50 54634.60 88888.00 2015-09-20 05:40:33.125 263 12558.83 118.47 54634.60 88888.00 2015-09-20 05:40:33.250 263 12558.83 118.47 54634.60 88888.00 2015-09-20 05:40:33.375 263 12558.85 118.50 54634.60 88888.00 2015-09-20 05:40:33.500 263 12558.83 118.47 54634.60 88888.00 2015-09-20 05:40:33.625 263 12558.83 118.47 54634.57 88888.00 2015-09-20 05:40:33.750 263 12558.88 118.45 54634.57 88888.00 2015-09-20 05:40:33.875 263 12558.88 118.47 54634.60 88888.00 2015-09-20 05:40:34.000 263 12558.80 118.47 54634.57 88888.00 2015-09-20 05:40:34.125 263 12558.75 118.47 54634.57 88888.00 2015-09-20 05:40:34.250 263 12558.73 118.45 54634.57 88888.00 2015-09-20 05:40:34.375 263 12558.73 118.47 54634.55 88888.00 2015-09-20 05:40:34.500 263 12558.73 118.42 54634.55 88888.00 2015-09-20 05:40:34.625 263 12558.75 118.42 54634.55 88888.00 2015-09-20 05:40:34.750 263 12558.85 118.45 54634.57 88888.00 2015-09-20 05:40:34.875 263 12558.83 118.45 54634.57 88888.00 2015-09-20 05:40:35.000 263 12558.80 118.42 54634.55 88888.00 2015-09-20 05:40:35.125 263 12558.80 118.45 54634.57 88888.00 2015-09-20 05:40:35.250 263 12558.80 118.45 54634.60 88888.00 2015-09-20 05:40:35.375 263 12558.85 118.45 54634.55 88888.00 2015-09-20 05:40:35.500 263 12558.88 118.45 54634.57 88888.00 2015-09-20 05:40:35.625 263 12558.83 118.45 54634.57 88888.00 2015-09-20 05:40:35.750 263 12558.77 118.45 54634.55 88888.00 2015-09-20 05:40:35.875 263 12558.83 118.45 54634.53 88888.00 2015-09-20 05:40:36.000 263 12558.92 118.42 54634.53 88888.00 2015-09-20 05:40:36.125 263 12558.88 118.42 54634.55 88888.00 2015-09-20 05:40:36.250 263 12558.80 118.42 54634.55 88888.00 2015-09-20 05:40:36.375 263 12558.83 118.40 54634.53 88888.00 2015-09-20 05:40:36.500 263 12558.75 118.40 54634.53 88888.00 2015-09-20 05:40:36.625 263 12558.77 118.42 54634.53 88888.00 2015-09-20 05:40:36.750 263 12558.83 118.42 54634.55 88888.00 2015-09-20 05:40:36.875 263 12558.88 118.45 54634.55 88888.00 2015-09-20 05:40:37.000 263 12558.88 118.45 54634.53 88888.00 2015-09-20 05:40:37.125 263 12558.83 118.47 54634.55 88888.00 2015-09-20 05:40:37.250 263 12558.75 118.45 54634.53 88888.00 2015-09-20 05:40:37.375 263 12558.80 118.45 54634.53 88888.00 2015-09-20 05:40:37.500 263 12558.85 118.42 54634.53 88888.00 2015-09-20 05:40:37.625 263 12558.83 118.40 54634.53 88888.00 2015-09-20 05:40:37.750 263 12558.80 118.42 54634.55 88888.00 2015-09-20 05:40:37.875 263 12558.80 118.42 54634.55 88888.00 2015-09-20 05:40:38.000 263 12558.80 118.45 54634.53 88888.00 2015-09-20 05:40:38.125 263 12558.88 118.45 54634.47 88888.00 2015-09-20 05:40:38.250 263 12558.80 118.42 54634.50 88888.00 2015-09-20 05:40:38.375 263 12558.80 118.38 54634.50 88888.00 2015-09-20 05:40:38.500 263 12558.80 118.40 54634.50 88888.00 2015-09-20 05:40:38.625 263 12558.83 118.42 54634.50 88888.00 2015-09-20 05:40:38.750 263 12558.85 118.42 54634.50 88888.00 2015-09-20 05:40:38.875 263 12558.83 118.42 54634.50 88888.00 2015-09-20 05:40:39.000 263 12558.83 118.42 54634.47 88888.00 2015-09-20 05:40:39.125 263 12558.80 118.42 54634.47 88888.00 2015-09-20 05:40:39.250 263 12558.80 118.42 54634.47 88888.00 2015-09-20 05:40:39.375 263 12558.85 118.42 54634.45 88888.00 2015-09-20 05:40:39.500 263 12558.83 118.42 54634.45 88888.00 2015-09-20 05:40:39.625 263 12558.83 118.38 54634.45 88888.00 2015-09-20 05:40:39.750 263 12558.88 118.38 54634.47 88888.00 2015-09-20 05:40:39.875 263 12558.85 118.40 54634.45 88888.00 2015-09-20 05:40:40.000 263 12558.88 118.40 54634.43 88888.00 2015-09-20 05:40:40.125 263 12558.98 118.38 54634.43 88888.00 2015-09-20 05:40:40.250 263 12558.95 118.38 54634.45 88888.00 2015-09-20 05:40:40.375 263 12558.90 118.38 54634.45 88888.00 2015-09-20 05:40:40.500 263 12558.88 118.38 54634.45 88888.00 2015-09-20 05:40:40.625 263 12558.95 118.40 54634.45 88888.00 2015-09-20 05:40:40.750 263 12559.02 118.38 54634.45 88888.00 2015-09-20 05:40:40.875 263 12558.98 118.35 54634.45 88888.00 2015-09-20 05:40:41.000 263 12558.90 118.35 54634.43 88888.00 2015-09-20 05:40:41.125 263 12558.88 118.38 54634.45 88888.00 2015-09-20 05:40:41.250 263 12558.85 118.38 54634.45 88888.00 2015-09-20 05:40:41.375 263 12558.92 118.35 54634.43 88888.00 2015-09-20 05:40:41.500 263 12558.92 118.35 54634.40 88888.00 2015-09-20 05:40:41.625 263 12558.92 118.33 54634.43 88888.00 2015-09-20 05:40:41.750 263 12558.98 118.33 54634.43 88888.00 2015-09-20 05:40:41.875 263 12559.02 118.33 54634.43 88888.00 2015-09-20 05:40:42.000 263 12559.02 118.33 54634.45 88888.00 2015-09-20 05:40:42.125 263 12559.02 118.33 54634.43 88888.00 2015-09-20 05:40:42.250 263 12558.98 118.30 54634.43 88888.00 2015-09-20 05:40:42.375 263 12559.02 118.35 54634.43 88888.00 2015-09-20 05:40:42.500 263 12559.05 118.33 54634.43 88888.00 2015-09-20 05:40:42.625 263 12559.00 118.30 54634.43 88888.00 2015-09-20 05:40:42.750 263 12558.95 118.28 54634.43 88888.00 2015-09-20 05:40:42.875 263 12558.98 118.30 54634.43 88888.00 2015-09-20 05:40:43.000 263 12558.98 118.30 54634.40 88888.00 2015-09-20 05:40:43.125 263 12558.90 118.30 54634.43 88888.00 2015-09-20 05:40:43.250 263 12558.92 118.28 54634.40 88888.00 2015-09-20 05:40:43.375 263 12559.02 118.28 54634.40 88888.00 2015-09-20 05:40:43.500 263 12558.98 118.28 54634.38 88888.00 2015-09-20 05:40:43.625 263 12558.90 118.30 54634.38 88888.00 2015-09-20 05:40:43.750 263 12558.88 118.33 54634.38 88888.00 2015-09-20 05:40:43.875 263 12558.92 118.30 54634.40 88888.00 2015-09-20 05:40:44.000 263 12559.00 118.28 54634.35 88888.00 2015-09-20 05:40:44.125 263 12558.95 118.28 54634.35 88888.00 2015-09-20 05:40:44.250 263 12558.88 118.28 54634.38 88888.00 2015-09-20 05:40:44.375 263 12558.92 118.30 54634.38 88888.00 2015-09-20 05:40:44.500 263 12558.95 118.30 54634.38 88888.00 2015-09-20 05:40:44.625 263 12558.92 118.30 54634.40 88888.00 2015-09-20 05:40:44.750 263 12558.90 118.30 54634.35 88888.00 2015-09-20 05:40:44.875 263 12558.88 118.30 54634.35 88888.00 2015-09-20 05:40:45.000 263 12558.88 118.30 54634.35 88888.00 2015-09-20 05:40:45.125 263 12558.90 118.28 54634.32 88888.00 2015-09-20 05:40:45.250 263 12558.90 118.28 54634.35 88888.00 2015-09-20 05:40:45.375 263 12558.92 118.22 54634.35 88888.00 2015-09-20 05:40:45.500 263 12558.95 118.22 54634.38 88888.00 2015-09-20 05:40:45.625 263 12559.00 118.20 54634.38 88888.00 2015-09-20 05:40:45.750 263 12559.02 118.20 54634.35 88888.00 2015-09-20 05:40:45.875 263 12559.00 118.25 54634.32 88888.00 2015-09-20 05:40:46.000 263 12559.02 118.25 54634.32 88888.00 2015-09-20 05:40:46.125 263 12559.08 118.25 54634.35 88888.00 2015-09-20 05:40:46.250 263 12559.10 118.25 54634.35 88888.00 2015-09-20 05:40:46.375 263 12559.15 118.25 54634.38 88888.00 2015-09-20 05:40:46.500 263 12559.17 118.20 54634.32 88888.00 2015-09-20 05:40:46.625 263 12559.15 118.20 54634.32 88888.00 2015-09-20 05:40:46.750 263 12559.10 118.22 54634.35 88888.00 2015-09-20 05:40:46.875 263 12559.05 118.22 54634.40 88888.00 2015-09-20 05:40:47.000 263 12559.02 118.20 54634.40 88888.00 2015-09-20 05:40:47.125 263 12559.05 118.22 54634.43 88888.00 2015-09-20 05:40:47.250 263 12559.00 118.25 54634.43 88888.00 2015-09-20 05:40:47.375 263 12559.08 118.30 54634.43 88888.00 2015-09-20 05:40:47.500 263 12559.05 118.28 54634.40 88888.00 2015-09-20 05:40:47.625 263 12559.05 118.25 54634.40 88888.00 2015-09-20 05:40:47.750 263 12559.05 118.28 54634.38 88888.00 2015-09-20 05:40:47.875 263 12559.08 118.28 54634.40 88888.00 2015-09-20 05:40:48.000 263 12559.08 118.25 54634.38 88888.00 2015-09-20 05:40:48.125 263 12559.08 118.22 54634.40 88888.00 2015-09-20 05:40:48.250 263 12559.10 118.22 54634.40 88888.00 2015-09-20 05:40:48.375 263 12559.15 118.25 54634.40 88888.00 2015-09-20 05:40:48.500 263 12559.12 118.25 54634.40 88888.00 2015-09-20 05:40:48.625 263 12559.05 118.22 54634.38 88888.00 2015-09-20 05:40:48.750 263 12559.02 118.22 54634.38 88888.00 2015-09-20 05:40:48.875 263 12559.00 118.22 54634.38 88888.00 2015-09-20 05:40:49.000 263 12559.05 118.22 54634.38 88888.00 2015-09-20 05:40:49.125 263 12559.10 118.22 54634.40 88888.00 2015-09-20 05:40:49.250 263 12559.12 118.20 54634.40 88888.00 2015-09-20 05:40:49.375 263 12559.15 118.20 54634.38 88888.00 2015-09-20 05:40:49.500 263 12559.17 118.22 54634.38 88888.00 2015-09-20 05:40:49.625 263 12559.15 118.22 54634.40 88888.00 2015-09-20 05:40:49.750 263 12559.10 118.22 54634.40 88888.00 2015-09-20 05:40:49.875 263 12559.08 118.22 54634.38 88888.00 2015-09-20 05:40:50.000 263 12559.15 118.20 54634.38 88888.00 2015-09-20 05:40:50.125 263 12559.15 118.20 54634.38 88888.00 2015-09-20 05:40:50.250 263 12559.12 118.17 54634.38 88888.00 2015-09-20 05:40:50.375 263 12559.12 118.20 54634.38 88888.00 2015-09-20 05:40:50.500 263 12559.17 118.20 54634.38 88888.00 2015-09-20 05:40:50.625 263 12559.15 118.20 54634.35 88888.00 2015-09-20 05:40:50.750 263 12559.15 118.17 54634.38 88888.00 2015-09-20 05:40:50.875 263 12559.15 118.15 54634.32 88888.00 2015-09-20 05:40:51.000 263 12559.15 118.12 54634.32 88888.00 2015-09-20 05:40:51.125 263 12559.12 118.15 54634.35 88888.00 2015-09-20 05:40:51.250 263 12559.05 118.15 54634.38 88888.00 2015-09-20 05:40:51.375 263 12559.10 118.17 54634.40 88888.00 2015-09-20 05:40:51.500 263 12559.05 118.17 54634.38 88888.00 2015-09-20 05:40:51.625 263 12559.05 118.20 54634.38 88888.00 2015-09-20 05:40:51.750 263 12559.10 118.20 54634.35 88888.00 2015-09-20 05:40:51.875 263 12559.12 118.20 54634.35 88888.00 2015-09-20 05:40:52.000 263 12559.17 118.20 54634.35 88888.00 2015-09-20 05:40:52.125 263 12559.20 118.17 54634.32 88888.00 2015-09-20 05:40:52.250 263 12559.10 118.15 54634.32 88888.00 2015-09-20 05:40:52.375 263 12559.10 118.20 54634.35 88888.00 2015-09-20 05:40:52.500 263 12559.12 118.20 54634.35 88888.00 2015-09-20 05:40:52.625 263 12559.15 118.17 54634.32 88888.00 2015-09-20 05:40:52.750 263 12559.17 118.17 54634.30 88888.00 2015-09-20 05:40:52.875 263 12559.12 118.17 54634.28 88888.00 2015-09-20 05:40:53.000 263 12559.15 118.17 54634.28 88888.00 2015-09-20 05:40:53.125 263 12559.20 118.20 54634.28 88888.00 2015-09-20 05:40:53.250 263 12559.15 118.20 54634.30 88888.00 2015-09-20 05:40:53.375 263 12559.15 118.20 54634.30 88888.00 2015-09-20 05:40:53.500 263 12559.12 118.15 54634.30 88888.00 2015-09-20 05:40:53.625 263 12559.12 118.15 54634.32 88888.00 2015-09-20 05:40:53.750 263 12559.12 118.17 54634.30 88888.00 2015-09-20 05:40:53.875 263 12559.08 118.17 54634.30 88888.00 2015-09-20 05:40:54.000 263 12559.12 118.12 54634.28 88888.00 2015-09-20 05:40:54.125 263 12559.15 118.12 54634.32 88888.00 2015-09-20 05:40:54.250 263 12559.15 118.15 54634.32 88888.00 2015-09-20 05:40:54.375 263 12559.15 118.17 54634.30 88888.00 2015-09-20 05:40:54.500 263 12559.15 118.20 54634.30 88888.00 2015-09-20 05:40:54.625 263 12559.17 118.17 54634.30 88888.00 2015-09-20 05:40:54.750 263 12559.17 118.15 54634.28 88888.00 2015-09-20 05:40:54.875 263 12559.15 118.15 54634.25 88888.00 2015-09-20 05:40:55.000 263 12559.17 118.15 54634.22 88888.00 2015-09-20 05:40:55.125 263 12559.23 118.12 54634.25 88888.00 2015-09-20 05:40:55.250 263 12559.23 118.08 54634.25 88888.00 2015-09-20 05:40:55.375 263 12559.20 118.10 54634.25 88888.00 2015-09-20 05:40:55.500 263 12559.17 118.10 54634.22 88888.00 2015-09-20 05:40:55.625 263 12559.17 118.12 54634.22 88888.00 2015-09-20 05:40:55.750 263 12559.20 118.12 54634.22 88888.00 2015-09-20 05:40:55.875 263 12559.20 118.15 54634.25 88888.00 2015-09-20 05:40:56.000 263 12559.20 118.17 54634.28 88888.00 2015-09-20 05:40:56.125 263 12559.20 118.20 54634.30 88888.00 2015-09-20 05:40:56.250 263 12559.12 118.20 54634.25 88888.00 2015-09-20 05:40:56.375 263 12559.12 118.15 54634.22 88888.00 2015-09-20 05:40:56.500 263 12559.15 118.17 54634.25 88888.00 2015-09-20 05:40:56.625 263 12559.20 118.17 54634.25 88888.00 2015-09-20 05:40:56.750 263 12559.17 118.17 54634.25 88888.00 2015-09-20 05:40:56.875 263 12559.17 118.15 54634.25 88888.00 2015-09-20 05:40:57.000 263 12559.20 118.17 54634.22 88888.00 2015-09-20 05:40:57.125 263 12559.20 118.15 54634.22 88888.00 2015-09-20 05:40:57.250 263 12559.20 118.10 54634.25 88888.00 2015-09-20 05:40:57.375 263 12559.30 118.10 54634.22 88888.00 2015-09-20 05:40:57.500 263 12559.30 118.10 54634.22 88888.00 2015-09-20 05:40:57.625 263 12559.35 118.12 54634.20 88888.00 2015-09-20 05:40:57.750 263 12559.33 118.15 54634.22 88888.00 2015-09-20 05:40:57.875 263 12559.30 118.10 54634.25 88888.00 2015-09-20 05:40:58.000 263 12559.30 118.12 54634.25 88888.00 2015-09-20 05:40:58.125 263 12559.30 118.17 54634.25 88888.00 2015-09-20 05:40:58.250 263 12559.27 118.20 54634.22 88888.00 2015-09-20 05:40:58.375 263 12559.30 118.17 54634.22 88888.00 2015-09-20 05:40:58.500 263 12559.30 118.17 54634.20 88888.00 2015-09-20 05:40:58.625 263 12559.27 118.17 54634.18 88888.00 2015-09-20 05:40:58.750 263 12559.23 118.15 54634.18 88888.00 2015-09-20 05:40:58.875 263 12559.20 118.15 54634.20 88888.00 2015-09-20 05:40:59.000 263 12559.20 118.15 54634.20 88888.00 2015-09-20 05:40:59.125 263 12559.23 118.15 54634.22 88888.00 2015-09-20 05:40:59.250 263 12559.27 118.15 54634.20 88888.00 2015-09-20 05:40:59.375 263 12559.30 118.12 54634.18 88888.00 2015-09-20 05:40:59.500 263 12559.25 118.10 54634.18 88888.00 2015-09-20 05:40:59.625 263 12559.25 118.12 54634.18 88888.00 2015-09-20 05:40:59.750 263 12559.30 118.10 54634.18 88888.00 2015-09-20 05:40:59.875 263 12559.35 118.08 54634.20 88888.00 2015-09-20 05:41:00.000 263 12559.35 118.05 54634.20 88888.00 2015-09-20 05:41:00.125 263 12559.25 118.08 54634.20 88888.00 2015-09-20 05:41:00.250 263 12559.25 118.10 54634.18 88888.00 2015-09-20 05:41:00.375 263 12559.27 118.10 54634.20 88888.00 2015-09-20 05:41:00.500 263 12559.30 118.08 54634.20 88888.00 2015-09-20 05:41:00.625 263 12559.35 118.08 54634.20 88888.00 2015-09-20 05:41:00.750 263 12559.35 118.05 54634.20 88888.00 2015-09-20 05:41:00.875 263 12559.35 118.05 54634.18 88888.00 2015-09-20 05:41:01.000 263 12559.38 118.05 54634.18 88888.00 2015-09-20 05:41:01.125 263 12559.38 118.05 54634.20 88888.00 2015-09-20 05:41:01.250 263 12559.38 118.05 54634.20 88888.00 2015-09-20 05:41:01.375 263 12559.45 118.03 54634.18 88888.00 2015-09-20 05:41:01.500 263 12559.45 118.08 54634.18 88888.00 2015-09-20 05:41:01.625 263 12559.45 118.08 54634.15 88888.00 2015-09-20 05:41:01.750 263 12559.45 118.08 54634.15 88888.00 2015-09-20 05:41:01.875 263 12559.42 118.05 54634.15 88888.00 2015-09-20 05:41:02.000 263 12559.45 118.03 54634.15 88888.00 2015-09-20 05:41:02.125 263 12559.45 118.05 54634.18 88888.00 2015-09-20 05:41:02.250 263 12559.42 118.05 54634.15 88888.00 2015-09-20 05:41:02.375 263 12559.45 118.05 54634.15 88888.00 2015-09-20 05:41:02.500 263 12559.45 118.08 54634.18 88888.00 2015-09-20 05:41:02.625 263 12559.42 118.05 54634.18 88888.00 2015-09-20 05:41:02.750 263 12559.45 118.03 54634.18 88888.00 2015-09-20 05:41:02.875 263 12559.48 118.03 54634.15 88888.00 2015-09-20 05:41:03.000 263 12559.48 118.05 54634.15 88888.00 2015-09-20 05:41:03.125 263 12559.45 118.05 54634.15 88888.00 2015-09-20 05:41:03.250 263 12559.42 118.05 54634.18 88888.00 2015-09-20 05:41:03.375 263 12559.48 118.00 54634.18 88888.00 2015-09-20 05:41:03.500 263 12559.50 118.00 54634.15 88888.00 2015-09-20 05:41:03.625 263 12559.50 118.03 54634.15 88888.00 2015-09-20 05:41:03.750 263 12559.55 118.03 54634.15 88888.00 2015-09-20 05:41:03.875 263 12559.52 118.03 54634.12 88888.00 2015-09-20 05:41:04.000 263 12559.48 117.97 54634.12 88888.00 2015-09-20 05:41:04.125 263 12559.48 118.00 54634.12 88888.00 2015-09-20 05:41:04.250 263 12559.58 118.00 54634.15 88888.00 2015-09-20 05:41:04.375 263 12559.67 118.00 54634.12 88888.00 2015-09-20 05:41:04.500 263 12559.58 118.00 54634.12 88888.00 2015-09-20 05:41:04.625 263 12559.52 118.00 54634.12 88888.00 2015-09-20 05:41:04.750 263 12559.52 118.00 54634.18 88888.00 2015-09-20 05:41:04.875 263 12559.50 117.97 54634.12 88888.00 2015-09-20 05:41:05.000 263 12559.48 117.97 54634.10 88888.00 2015-09-20 05:41:05.125 263 12559.50 117.97 54634.12 88888.00 2015-09-20 05:41:05.250 263 12559.50 117.95 54634.10 88888.00 2015-09-20 05:41:05.375 263 12559.55 117.97 54634.05 88888.00 2015-09-20 05:41:05.500 263 12559.52 117.97 54634.00 88888.00 2015-09-20 05:41:05.625 263 12559.55 118.00 54634.00 88888.00 2015-09-20 05:41:05.750 263 12559.60 118.00 54633.97 88888.00 2015-09-20 05:41:05.875 263 12559.60 117.97 54633.97 88888.00 2015-09-20 05:41:06.000 263 12559.60 117.95 54633.97 88888.00 2015-09-20 05:41:06.125 263 12559.58 117.97 54634.00 88888.00 2015-09-20 05:41:06.250 263 12559.58 118.00 54634.00 88888.00 2015-09-20 05:41:06.375 263 12559.55 118.00 54634.03 88888.00 2015-09-20 05:41:06.500 263 12559.50 118.03 54634.03 88888.00 2015-09-20 05:41:06.625 263 12559.52 118.00 54634.00 88888.00 2015-09-20 05:41:06.750 263 12559.55 117.97 54633.97 88888.00 2015-09-20 05:41:06.875 263 12559.55 117.95 54634.03 88888.00 2015-09-20 05:41:07.000 263 12559.55 118.00 54634.03 88888.00 2015-09-20 05:41:07.125 263 12559.60 117.95 54634.03 88888.00 2015-09-20 05:41:07.250 263 12559.62 117.92 54634.03 88888.00 2015-09-20 05:41:07.375 263 12559.62 117.92 54634.00 88888.00 2015-09-20 05:41:07.500 263 12559.60 117.95 54634.03 88888.00 2015-09-20 05:41:07.625 263 12559.58 118.00 54634.03 88888.00 2015-09-20 05:41:07.750 263 12559.58 118.03 54634.03 88888.00 2015-09-20 05:41:07.875 263 12559.58 117.97 54634.00 88888.00 2015-09-20 05:41:08.000 263 12559.58 117.95 54634.00 88888.00 2015-09-20 05:41:08.125 263 12559.55 117.97 54634.05 88888.00 2015-09-20 05:41:08.250 263 12559.50 117.95 54634.03 88888.00 2015-09-20 05:41:08.375 263 12559.50 117.95 54634.03 88888.00 2015-09-20 05:41:08.500 263 12559.52 117.97 54634.00 88888.00 2015-09-20 05:41:08.625 263 12559.55 117.95 54633.97 88888.00 2015-09-20 05:41:08.750 263 12559.62 117.95 54634.00 88888.00 2015-09-20 05:41:08.875 263 12559.62 117.92 54634.00 88888.00 2015-09-20 05:41:09.000 263 12559.60 117.88 54633.97 88888.00 2015-09-20 05:41:09.125 263 12559.65 117.85 54634.00 88888.00 2015-09-20 05:41:09.250 263 12559.65 117.90 54634.00 88888.00 2015-09-20 05:41:09.375 263 12559.70 117.92 54634.00 88888.00 2015-09-20 05:41:09.500 263 12559.73 117.95 54634.00 88888.00 2015-09-20 05:41:09.625 263 12559.73 117.92 54634.00 88888.00 2015-09-20 05:41:09.750 263 12559.65 117.92 54634.00 88888.00 2015-09-20 05:41:09.875 263 12559.65 117.90 54634.00 88888.00 2015-09-20 05:41:10.000 263 12559.67 117.85 54633.97 88888.00 2015-09-20 05:41:10.125 263 12559.73 117.90 54634.00 88888.00 2015-09-20 05:41:10.250 263 12559.70 117.90 54634.00 88888.00 2015-09-20 05:41:10.375 263 12559.70 117.90 54634.00 88888.00 2015-09-20 05:41:10.500 263 12559.67 117.90 54634.00 88888.00 2015-09-20 05:41:10.625 263 12559.65 117.90 54633.97 88888.00 2015-09-20 05:41:10.750 263 12559.67 117.88 54633.97 88888.00 2015-09-20 05:41:10.875 263 12559.70 117.92 54633.97 88888.00 2015-09-20 05:41:11.000 263 12559.62 117.92 54633.95 88888.00 2015-09-20 05:41:11.125 263 12559.70 117.90 54633.97 88888.00 2015-09-20 05:41:11.250 263 12559.73 117.88 54633.97 88888.00 2015-09-20 05:41:11.375 263 12559.77 117.88 54633.97 88888.00 2015-09-20 05:41:11.500 263 12559.77 117.90 54633.97 88888.00 2015-09-20 05:41:11.625 263 12559.77 117.92 54634.00 88888.00 2015-09-20 05:41:11.750 263 12559.73 117.90 54633.97 88888.00 2015-09-20 05:41:11.875 263 12559.70 117.88 54634.00 88888.00 2015-09-20 05:41:12.000 263 12559.65 117.90 54633.97 88888.00 2015-09-20 05:41:12.125 263 12559.65 117.90 54633.97 88888.00 2015-09-20 05:41:12.250 263 12559.62 117.85 54633.97 88888.00 2015-09-20 05:41:12.375 263 12559.62 117.88 54634.00 88888.00 2015-09-20 05:41:12.500 263 12559.65 117.85 54634.00 88888.00 2015-09-20 05:41:12.625 263 12559.58 117.85 54633.97 88888.00 2015-09-20 05:41:12.750 263 12559.60 117.83 54633.95 88888.00 2015-09-20 05:41:12.875 263 12559.62 117.80 54633.95 88888.00 2015-09-20 05:41:13.000 263 12559.62 117.83 54633.95 88888.00 2015-09-20 05:41:13.125 263 12559.65 117.85 54633.95 88888.00 2015-09-20 05:41:13.250 263 12559.62 117.80 54633.95 88888.00 2015-09-20 05:41:13.375 263 12559.65 117.80 54633.95 88888.00 2015-09-20 05:41:13.500 263 12559.65 117.80 54633.95 88888.00 2015-09-20 05:41:13.625 263 12559.67 117.85 54633.97 88888.00 2015-09-20 05:41:13.750 263 12559.70 117.85 54633.97 88888.00 2015-09-20 05:41:13.875 263 12559.67 117.85 54633.93 88888.00 2015-09-20 05:41:14.000 263 12559.62 117.83 54633.93 88888.00 2015-09-20 05:41:14.125 263 12559.65 117.83 54633.97 88888.00 2015-09-20 05:41:14.250 263 12559.67 117.80 54633.97 88888.00 2015-09-20 05:41:14.375 263 12559.65 117.78 54633.95 88888.00 2015-09-20 05:41:14.500 263 12559.67 117.78 54633.93 88888.00 2015-09-20 05:41:14.625 263 12559.65 117.80 54633.95 88888.00 2015-09-20 05:41:14.750 263 12559.62 117.80 54633.95 88888.00 2015-09-20 05:41:14.875 263 12559.70 117.78 54633.95 88888.00 2015-09-20 05:41:15.000 263 12559.73 117.78 54633.95 88888.00 2015-09-20 05:41:15.125 263 12559.77 117.75 54633.97 88888.00 2015-09-20 05:41:15.250 263 12559.75 117.78 54633.95 88888.00 2015-09-20 05:41:15.375 263 12559.75 117.80 54633.97 88888.00 2015-09-20 05:41:15.500 263 12559.67 117.80 54633.95 88888.00 2015-09-20 05:41:15.625 263 12559.67 117.80 54633.95 88888.00 2015-09-20 05:41:15.750 263 12559.70 117.83 54633.95 88888.00 2015-09-20 05:41:15.875 263 12559.67 117.80 54633.95 88888.00 2015-09-20 05:41:16.000 263 12559.73 117.78 54633.93 88888.00 2015-09-20 05:41:16.125 263 12559.75 117.80 54633.93 88888.00 2015-09-20 05:41:16.250 263 12559.73 117.83 54633.93 88888.00 2015-09-20 05:41:16.375 263 12559.73 117.83 54633.95 88888.00 2015-09-20 05:41:16.500 263 12559.73 117.80 54633.95 88888.00 2015-09-20 05:41:16.625 263 12559.73 117.80 54633.90 88888.00 2015-09-20 05:41:16.750 263 12559.77 117.80 54633.90 88888.00 2015-09-20 05:41:16.875 263 12559.75 117.80 54633.90 88888.00 2015-09-20 05:41:17.000 263 12559.67 117.80 54633.90 88888.00 2015-09-20 05:41:17.125 263 12559.67 117.78 54633.90 88888.00 2015-09-20 05:41:17.250 263 12559.65 117.78 54633.90 88888.00 2015-09-20 05:41:17.375 263 12559.70 117.78 54633.90 88888.00 2015-09-20 05:41:17.500 263 12559.67 117.78 54633.90 88888.00 2015-09-20 05:41:17.625 263 12559.70 117.80 54633.90 88888.00 2015-09-20 05:41:17.750 263 12559.65 117.80 54633.90 88888.00 2015-09-20 05:41:17.875 263 12559.67 117.78 54633.90 88888.00 2015-09-20 05:41:18.000 263 12559.75 117.75 54633.90 88888.00 2015-09-20 05:41:18.125 263 12559.73 117.75 54633.90 88888.00 2015-09-20 05:41:18.250 263 12559.75 117.78 54633.90 88888.00 2015-09-20 05:41:18.375 263 12559.80 117.75 54633.90 88888.00 2015-09-20 05:41:18.500 263 12559.77 117.72 54633.90 88888.00 2015-09-20 05:41:18.625 263 12559.73 117.72 54633.90 88888.00 2015-09-20 05:41:18.750 263 12559.73 117.75 54633.90 88888.00 2015-09-20 05:41:18.875 263 12559.70 117.80 54633.88 88888.00 2015-09-20 05:41:19.000 263 12559.65 117.75 54633.88 88888.00 2015-09-20 05:41:19.125 263 12559.70 117.75 54633.88 88888.00 2015-09-20 05:41:19.250 263 12559.70 117.72 54633.90 88888.00 2015-09-20 05:41:19.375 263 12559.70 117.72 54633.88 88888.00 2015-09-20 05:41:19.500 263 12559.70 117.75 54633.88 88888.00 2015-09-20 05:41:19.625 263 12559.75 117.75 54633.85 88888.00 2015-09-20 05:41:19.750 263 12559.75 117.72 54633.88 88888.00 2015-09-20 05:41:19.875 263 12559.70 117.72 54633.88 88888.00 2015-09-20 05:41:20.000 263 12559.73 117.75 54633.85 88888.00 2015-09-20 05:41:20.125 263 12559.70 117.78 54633.88 88888.00 2015-09-20 05:41:20.250 263 12559.67 117.78 54633.88 88888.00 2015-09-20 05:41:20.375 263 12559.70 117.80 54633.88 88888.00 2015-09-20 05:41:20.500 263 12559.70 117.72 54633.88 88888.00 2015-09-20 05:41:20.625 263 12559.67 117.72 54633.85 88888.00 2015-09-20 05:41:20.750 263 12559.75 117.75 54633.85 88888.00 2015-09-20 05:41:20.875 263 12559.77 117.75 54633.85 88888.00 2015-09-20 05:41:21.000 263 12559.80 117.75 54633.85 88888.00 2015-09-20 05:41:21.125 263 12559.80 117.75 54633.82 88888.00 2015-09-20 05:41:21.250 263 12559.77 117.72 54633.85 88888.00 2015-09-20 05:41:21.375 263 12559.77 117.75 54633.82 88888.00 2015-09-20 05:41:21.500 263 12559.75 117.75 54633.85 88888.00 2015-09-20 05:41:21.625 263 12559.73 117.75 54633.82 88888.00 2015-09-20 05:41:21.750 263 12559.80 117.78 54633.85 88888.00 2015-09-20 05:41:21.875 263 12559.88 117.78 54633.85 88888.00 2015-09-20 05:41:22.000 263 12559.85 117.72 54633.85 88888.00 2015-09-20 05:41:22.125 263 12559.80 117.72 54633.85 88888.00 2015-09-20 05:41:22.250 263 12559.75 117.72 54633.85 88888.00 2015-09-20 05:41:22.375 263 12559.80 117.72 54633.82 88888.00 2015-09-20 05:41:22.500 263 12559.77 117.72 54633.82 88888.00 2015-09-20 05:41:22.625 263 12559.77 117.70 54633.82 88888.00 2015-09-20 05:41:22.750 263 12559.75 117.72 54633.85 88888.00 2015-09-20 05:41:22.875 263 12559.77 117.72 54633.85 88888.00 2015-09-20 05:41:23.000 263 12559.75 117.72 54633.82 88888.00 2015-09-20 05:41:23.125 263 12559.73 117.70 54633.82 88888.00 2015-09-20 05:41:23.250 263 12559.60 117.65 54633.82 88888.00 2015-09-20 05:41:23.375 263 12559.70 117.72 54633.82 88888.00 2015-09-20 05:41:23.500 263 12559.75 117.75 54633.82 88888.00 2015-09-20 05:41:23.625 263 12559.80 117.75 54633.82 88888.00 2015-09-20 05:41:23.750 263 12559.83 117.72 54633.82 88888.00 2015-09-20 05:41:23.875 263 12559.75 117.72 54633.82 88888.00 2015-09-20 05:41:24.000 263 12559.70 117.75 54633.82 88888.00 2015-09-20 05:41:24.125 263 12559.77 117.75 54633.85 88888.00 2015-09-20 05:41:24.250 263 12559.75 117.72 54633.88 88888.00 2015-09-20 05:41:24.375 263 12559.83 117.75 54633.85 88888.00 2015-09-20 05:41:24.500 263 12559.80 117.75 54633.82 88888.00 2015-09-20 05:41:24.625 263 12559.75 117.75 54633.82 88888.00 2015-09-20 05:41:24.750 263 12559.73 117.72 54633.82 88888.00 2015-09-20 05:41:24.875 263 12559.70 117.72 54633.82 88888.00 2015-09-20 05:41:25.000 263 12559.75 117.72 54633.82 88888.00 2015-09-20 05:41:25.125 263 12559.80 117.75 54633.82 88888.00 2015-09-20 05:41:25.250 263 12559.85 117.75 54633.80 88888.00 2015-09-20 05:41:25.375 263 12559.88 117.75 54633.80 88888.00 2015-09-20 05:41:25.500 263 12559.83 117.78 54633.80 88888.00 2015-09-20 05:41:25.625 263 12559.88 117.75 54633.80 88888.00 2015-09-20 05:41:25.750 263 12559.88 117.75 54633.85 88888.00 2015-09-20 05:41:25.875 263 12559.80 117.72 54633.82 88888.00 2015-09-20 05:41:26.000 263 12559.85 117.75 54633.80 88888.00 2015-09-20 05:41:26.125 263 12559.83 117.75 54633.80 88888.00 2015-09-20 05:41:26.250 263 12559.77 117.75 54633.82 88888.00 2015-09-20 05:41:26.375 263 12559.77 117.75 54633.80 88888.00 2015-09-20 05:41:26.500 263 12559.73 117.72 54633.82 88888.00 2015-09-20 05:41:26.625 263 12559.73 117.72 54633.82 88888.00 2015-09-20 05:41:26.750 263 12559.70 117.72 54633.80 88888.00 2015-09-20 05:41:26.875 263 12559.73 117.72 54633.80 88888.00 2015-09-20 05:41:27.000 263 12559.73 117.70 54633.78 88888.00 2015-09-20 05:41:27.125 263 12559.75 117.67 54633.82 88888.00 2015-09-20 05:41:27.250 263 12559.73 117.67 54633.80 88888.00 2015-09-20 05:41:27.375 263 12559.75 117.72 54633.78 88888.00 2015-09-20 05:41:27.500 263 12559.73 117.72 54633.78 88888.00 2015-09-20 05:41:27.625 263 12559.70 117.75 54633.78 88888.00 2015-09-20 05:41:27.750 263 12559.75 117.75 54633.78 88888.00 2015-09-20 05:41:27.875 263 12559.73 117.72 54633.78 88888.00 2015-09-20 05:41:28.000 263 12559.75 117.72 54633.78 88888.00 2015-09-20 05:41:28.125 263 12559.83 117.70 54633.80 88888.00 2015-09-20 05:41:28.250 263 12559.73 117.67 54633.78 88888.00 2015-09-20 05:41:28.375 263 12559.73 117.72 54633.75 88888.00 2015-09-20 05:41:28.500 263 12559.77 117.72 54633.75 88888.00 2015-09-20 05:41:28.625 263 12559.77 117.70 54633.78 88888.00 2015-09-20 05:41:28.750 263 12559.70 117.67 54633.78 88888.00 2015-09-20 05:41:28.875 263 12559.67 117.72 54633.78 88888.00 2015-09-20 05:41:29.000 263 12559.70 117.72 54633.78 88888.00 2015-09-20 05:41:29.125 263 12559.67 117.70 54633.78 88888.00 2015-09-20 05:41:29.250 263 12559.67 117.67 54633.78 88888.00 2015-09-20 05:41:29.375 263 12559.70 117.67 54633.75 88888.00 2015-09-20 05:41:29.500 263 12559.77 117.67 54633.75 88888.00 2015-09-20 05:41:29.625 263 12559.80 117.62 54633.75 88888.00 2015-09-20 05:41:29.750 263 12559.85 117.62 54633.75 88888.00 2015-09-20 05:41:29.875 263 12559.83 117.62 54633.75 88888.00 2015-09-20 05:41:30.000 263 12559.73 117.65 54633.72 88888.00 2015-09-20 05:41:30.125 263 12559.67 117.65 54633.72 88888.00 2015-09-20 05:41:30.250 263 12559.67 117.67 54633.75 88888.00 2015-09-20 05:41:30.375 263 12559.73 117.70 54633.75 88888.00 2015-09-20 05:41:30.500 263 12559.70 117.67 54633.78 88888.00 2015-09-20 05:41:30.625 263 12559.73 117.65 54633.75 88888.00 2015-09-20 05:41:30.750 263 12559.83 117.62 54633.75 88888.00 2015-09-20 05:41:30.875 263 12559.83 117.67 54633.75 88888.00 2015-09-20 05:41:31.000 263 12559.88 117.67 54633.75 88888.00 2015-09-20 05:41:31.125 263 12559.85 117.67 54633.75 88888.00 2015-09-20 05:41:31.250 263 12559.73 117.65 54633.75 88888.00 2015-09-20 05:41:31.375 263 12559.73 117.65 54633.75 88888.00 2015-09-20 05:41:31.500 263 12559.83 117.67 54633.75 88888.00 2015-09-20 05:41:31.625 263 12559.85 117.67 54633.75 88888.00 2015-09-20 05:41:31.750 263 12559.88 117.67 54633.75 88888.00 2015-09-20 05:41:31.875 263 12559.88 117.67 54633.75 88888.00 2015-09-20 05:41:32.000 263 12559.90 117.65 54633.75 88888.00 2015-09-20 05:41:32.125 263 12559.88 117.65 54633.75 88888.00 2015-09-20 05:41:32.250 263 12559.83 117.67 54633.78 88888.00 2015-09-20 05:41:32.375 263 12559.83 117.67 54633.78 88888.00 2015-09-20 05:41:32.500 263 12559.80 117.65 54633.75 88888.00 2015-09-20 05:41:32.625 263 12559.80 117.65 54633.75 88888.00 2015-09-20 05:41:32.750 263 12559.80 117.65 54633.75 88888.00 2015-09-20 05:41:32.875 263 12559.80 117.65 54633.75 88888.00 2015-09-20 05:41:33.000 263 12559.83 117.62 54633.75 88888.00 2015-09-20 05:41:33.125 263 12559.80 117.62 54633.75 88888.00 2015-09-20 05:41:33.250 263 12559.77 117.62 54633.75 88888.00 2015-09-20 05:41:33.375 263 12559.85 117.62 54633.75 88888.00 2015-09-20 05:41:33.500 263 12559.90 117.60 54633.75 88888.00 2015-09-20 05:41:33.625 263 12559.92 117.58 54633.75 88888.00 2015-09-20 05:41:33.750 263 12559.92 117.60 54633.75 88888.00 2015-09-20 05:41:33.875 263 12559.98 117.60 54633.75 88888.00 2015-09-20 05:41:34.000 263 12559.95 117.58 54633.72 88888.00 2015-09-20 05:41:34.125 263 12559.90 117.55 54633.75 88888.00 2015-09-20 05:41:34.250 263 12559.85 117.55 54633.78 88888.00 2015-09-20 05:41:34.375 263 12559.95 117.60 54633.72 88888.00 2015-09-20 05:41:34.500 263 12559.98 117.60 54633.72 88888.00 2015-09-20 05:41:34.625 263 12559.92 117.62 54633.72 88888.00 2015-09-20 05:41:34.750 263 12559.90 117.60 54633.75 88888.00 2015-09-20 05:41:34.875 263 12559.90 117.60 54633.75 88888.00 2015-09-20 05:41:35.000 263 12559.95 117.60 54633.72 88888.00 2015-09-20 05:41:35.125 263 12559.92 117.60 54633.72 88888.00 2015-09-20 05:41:35.250 263 12559.88 117.60 54633.72 88888.00 2015-09-20 05:41:35.375 263 12559.92 117.60 54633.72 88888.00 2015-09-20 05:41:35.500 263 12559.90 117.60 54633.72 88888.00 2015-09-20 05:41:35.625 263 12559.88 117.62 54633.75 88888.00 2015-09-20 05:41:35.750 263 12559.90 117.65 54633.72 88888.00 2015-09-20 05:41:35.875 263 12559.95 117.65 54633.72 88888.00 2015-09-20 05:41:36.000 263 12559.95 117.62 54633.72 88888.00 2015-09-20 05:41:36.125 263 12559.90 117.60 54633.72 88888.00 2015-09-20 05:41:36.250 263 12559.85 117.58 54633.72 88888.00 2015-09-20 05:41:36.375 263 12559.88 117.58 54633.72 88888.00 2015-09-20 05:41:36.500 263 12559.85 117.58 54633.72 88888.00 2015-09-20 05:41:36.625 263 12559.88 117.60 54633.75 88888.00 2015-09-20 05:41:36.750 263 12559.90 117.60 54633.75 88888.00 2015-09-20 05:41:36.875 263 12559.92 117.60 54633.72 88888.00 2015-09-20 05:41:37.000 263 12559.98 117.58 54633.72 88888.00 2015-09-20 05:41:37.125 263 12559.98 117.58 54633.72 88888.00 2015-09-20 05:41:37.250 263 12560.00 117.58 54633.75 88888.00 2015-09-20 05:41:37.375 263 12559.98 117.58 54633.72 88888.00 2015-09-20 05:41:37.500 263 12560.00 117.55 54633.72 88888.00 2015-09-20 05:41:37.625 263 12560.02 117.55 54633.70 88888.00 2015-09-20 05:41:37.750 263 12559.98 117.53 54633.68 88888.00 2015-09-20 05:41:37.875 263 12559.90 117.53 54633.70 88888.00 2015-09-20 05:41:38.000 263 12559.92 117.55 54633.68 88888.00 2015-09-20 05:41:38.125 263 12559.98 117.58 54633.70 88888.00 2015-09-20 05:41:38.250 263 12559.98 117.58 54633.70 88888.00 2015-09-20 05:41:38.375 263 12560.00 117.60 54633.70 88888.00 2015-09-20 05:41:38.500 263 12559.98 117.60 54633.68 88888.00 2015-09-20 05:41:38.625 263 12559.98 117.55 54633.68 88888.00 2015-09-20 05:41:38.750 263 12559.92 117.58 54633.68 88888.00 2015-09-20 05:41:38.875 263 12559.83 117.58 54633.68 88888.00 2015-09-20 05:41:39.000 263 12559.88 117.58 54633.65 88888.00 2015-09-20 05:41:39.125 263 12559.92 117.58 54633.68 88888.00 2015-09-20 05:41:39.250 263 12559.90 117.60 54633.68 88888.00 2015-09-20 05:41:39.375 263 12559.92 117.58 54633.68 88888.00 2015-09-20 05:41:39.500 263 12559.88 117.58 54633.68 88888.00 2015-09-20 05:41:39.625 263 12559.90 117.58 54633.68 88888.00 2015-09-20 05:41:39.750 263 12559.98 117.53 54633.68 88888.00 2015-09-20 05:41:39.875 263 12560.00 117.53 54633.65 88888.00 2015-09-20 05:41:40.000 263 12560.05 117.53 54633.65 88888.00 2015-09-20 05:41:40.125 263 12560.08 117.53 54633.68 88888.00 2015-09-20 05:41:40.250 263 12560.02 117.47 54633.68 88888.00 2015-09-20 05:41:40.375 263 12560.02 117.50 54633.65 88888.00 2015-09-20 05:41:40.500 263 12560.05 117.53 54633.68 88888.00 2015-09-20 05:41:40.625 263 12560.02 117.50 54633.68 88888.00 2015-09-20 05:41:40.750 263 12560.00 117.53 54633.65 88888.00 2015-09-20 05:41:40.875 263 12560.02 117.53 54633.68 88888.00 2015-09-20 05:41:41.000 263 12560.02 117.53 54633.68 88888.00 2015-09-20 05:41:41.125 263 12560.05 117.55 54633.68 88888.00 2015-09-20 05:41:41.250 263 12560.02 117.53 54633.68 88888.00 2015-09-20 05:41:41.375 263 12560.05 117.53 54633.68 88888.00 2015-09-20 05:41:41.500 263 12560.10 117.50 54633.68 88888.00 2015-09-20 05:41:41.625 263 12560.10 117.50 54633.68 88888.00 2015-09-20 05:41:41.750 263 12560.08 117.50 54633.68 88888.00 2015-09-20 05:41:41.875 263 12560.10 117.47 54633.68 88888.00 2015-09-20 05:41:42.000 263 12560.10 117.47 54633.68 88888.00 2015-09-20 05:41:42.125 263 12560.10 117.50 54633.68 88888.00 2015-09-20 05:41:42.250 263 12560.00 117.50 54633.68 88888.00 2015-09-20 05:41:42.375 263 12560.02 117.50 54633.65 88888.00 2015-09-20 05:41:42.500 263 12560.00 117.47 54633.65 88888.00 2015-09-20 05:41:42.625 263 12559.98 117.50 54633.68 88888.00 2015-09-20 05:41:42.750 263 12560.00 117.50 54633.70 88888.00 2015-09-20 05:41:42.875 263 12560.08 117.50 54633.68 88888.00 2015-09-20 05:41:43.000 263 12560.10 117.50 54633.65 88888.00 2015-09-20 05:41:43.125 263 12560.10 117.53 54633.62 88888.00 2015-09-20 05:41:43.250 263 12560.10 117.47 54633.62 88888.00 2015-09-20 05:41:43.375 263 12560.15 117.47 54633.62 88888.00 2015-09-20 05:41:43.500 263 12560.15 117.47 54633.60 88888.00 2015-09-20 05:41:43.625 263 12560.08 117.45 54633.60 88888.00 2015-09-20 05:41:43.750 263 12560.02 117.47 54633.62 88888.00 2015-09-20 05:41:43.875 263 12560.02 117.47 54633.62 88888.00 2015-09-20 05:41:44.000 263 12560.08 117.47 54633.62 88888.00 2015-09-20 05:41:44.125 263 12560.10 117.45 54633.62 88888.00 2015-09-20 05:41:44.250 263 12560.08 117.45 54633.62 88888.00 2015-09-20 05:41:44.375 263 12560.20 117.47 54633.62 88888.00 2015-09-20 05:41:44.500 263 12560.20 117.47 54633.65 88888.00 2015-09-20 05:41:44.625 263 12560.15 117.50 54633.65 88888.00 2015-09-20 05:41:44.750 263 12560.08 117.50 54633.60 88888.00 2015-09-20 05:41:44.875 263 12560.05 117.53 54633.60 88888.00 2015-09-20 05:41:45.000 263 12560.15 117.47 54633.60 88888.00 2015-09-20 05:41:45.125 263 12560.15 117.47 54633.62 88888.00 2015-09-20 05:41:45.250 263 12560.15 117.42 54633.62 88888.00 2015-09-20 05:41:45.375 263 12560.15 117.45 54633.62 88888.00 2015-09-20 05:41:45.500 263 12560.10 117.50 54633.62 88888.00 2015-09-20 05:41:45.625 263 12560.12 117.50 54633.65 88888.00 2015-09-20 05:41:45.750 263 12560.08 117.47 54633.62 88888.00 2015-09-20 05:41:45.875 263 12560.10 117.47 54633.62 88888.00 2015-09-20 05:41:46.000 263 12560.15 117.45 54633.62 88888.00 2015-09-20 05:41:46.125 263 12560.20 117.45 54633.62 88888.00 2015-09-20 05:41:46.250 263 12560.15 117.50 54633.62 88888.00 2015-09-20 05:41:46.375 263 12560.08 117.53 54633.62 88888.00 2015-09-20 05:41:46.500 263 12560.05 117.50 54633.62 88888.00 2015-09-20 05:41:46.625 263 12560.10 117.50 54633.60 88888.00 2015-09-20 05:41:46.750 263 12560.08 117.50 54633.60 88888.00 2015-09-20 05:41:46.875 263 12560.10 117.50 54633.62 88888.00 2015-09-20 05:41:47.000 263 12560.10 117.50 54633.60 88888.00 2015-09-20 05:41:47.125 263 12560.10 117.50 54633.62 88888.00 2015-09-20 05:41:47.250 263 12560.08 117.47 54633.60 88888.00 2015-09-20 05:41:47.375 263 12560.15 117.47 54633.60 88888.00 2015-09-20 05:41:47.500 263 12560.12 117.47 54633.60 88888.00 2015-09-20 05:41:47.625 263 12560.15 117.50 54633.60 88888.00 2015-09-20 05:41:47.750 263 12560.17 117.55 54633.60 88888.00 2015-09-20 05:41:47.875 263 12560.20 117.53 54633.60 88888.00 2015-09-20 05:41:48.000 263 12560.23 117.50 54633.57 88888.00 2015-09-20 05:41:48.125 263 12560.20 117.47 54633.60 88888.00 2015-09-20 05:41:48.250 263 12560.12 117.45 54633.60 88888.00 2015-09-20 05:41:48.375 263 12560.20 117.45 54633.57 88888.00 2015-09-20 05:41:48.500 263 12560.27 117.45 54633.60 88888.00 2015-09-20 05:41:48.625 263 12560.23 117.47 54633.60 88888.00 2015-09-20 05:41:48.750 263 12560.23 117.50 54633.57 88888.00 2015-09-20 05:41:48.875 263 12560.25 117.50 54633.55 88888.00 2015-09-20 05:41:49.000 263 12560.23 117.47 54633.55 88888.00 2015-09-20 05:41:49.125 263 12560.20 117.50 54633.57 88888.00 2015-09-20 05:41:49.250 263 12560.20 117.47 54633.60 88888.00 2015-09-20 05:41:49.375 263 12560.25 117.47 54633.60 88888.00 2015-09-20 05:41:49.500 263 12560.27 117.47 54633.57 88888.00 2015-09-20 05:41:49.625 263 12560.27 117.47 54633.57 88888.00 2015-09-20 05:41:49.750 263 12560.27 117.47 54633.57 88888.00 2015-09-20 05:41:49.875 263 12560.35 117.50 54633.60 88888.00 2015-09-20 05:41:50.000 263 12560.40 117.47 54633.55 88888.00 2015-09-20 05:41:50.125 263 12560.35 117.42 54633.57 88888.00 2015-09-20 05:41:50.250 263 12560.35 117.45 54633.60 88888.00 2015-09-20 05:41:50.375 263 12560.42 117.45 54633.60 88888.00 2015-09-20 05:41:50.500 263 12560.33 117.45 54633.57 88888.00 2015-09-20 05:41:50.625 263 12560.25 117.45 54633.60 88888.00 2015-09-20 05:41:50.750 263 12560.27 117.42 54633.60 88888.00 2015-09-20 05:41:50.875 263 12560.30 117.45 54633.57 88888.00 2015-09-20 05:41:51.000 263 12560.20 117.45 54633.60 88888.00 2015-09-20 05:41:51.125 263 12560.23 117.45 54633.62 88888.00 2015-09-20 05:41:51.250 263 12560.20 117.38 54633.60 88888.00 2015-09-20 05:41:51.375 263 12560.25 117.38 54633.60 88888.00 2015-09-20 05:41:51.500 263 12560.23 117.40 54633.60 88888.00 2015-09-20 05:41:51.625 263 12560.23 117.38 54633.57 88888.00 2015-09-20 05:41:51.750 263 12560.20 117.40 54633.62 88888.00 2015-09-20 05:41:51.875 263 12560.25 117.40 54633.60 88888.00 2015-09-20 05:41:52.000 263 12560.23 117.40 54633.57 88888.00 2015-09-20 05:41:52.125 263 12560.15 117.40 54633.57 88888.00 2015-09-20 05:41:52.250 263 12560.20 117.40 54633.57 88888.00 2015-09-20 05:41:52.375 263 12560.30 117.42 54633.60 88888.00 2015-09-20 05:41:52.500 263 12560.33 117.42 54633.57 88888.00 2015-09-20 05:41:52.625 263 12560.23 117.42 54633.57 88888.00 2015-09-20 05:41:52.750 263 12560.17 117.40 54633.57 88888.00 2015-09-20 05:41:52.875 263 12560.23 117.40 54633.57 88888.00 2015-09-20 05:41:53.000 263 12560.23 117.42 54633.57 88888.00 2015-09-20 05:41:53.125 263 12560.25 117.42 54633.55 88888.00 2015-09-20 05:41:53.250 263 12560.27 117.38 54633.57 88888.00 2015-09-20 05:41:53.375 263 12560.25 117.40 54633.57 88888.00 2015-09-20 05:41:53.500 263 12560.25 117.42 54633.57 88888.00 2015-09-20 05:41:53.625 263 12560.30 117.45 54633.55 88888.00 2015-09-20 05:41:53.750 263 12560.27 117.40 54633.57 88888.00 2015-09-20 05:41:53.875 263 12560.23 117.38 54633.60 88888.00 2015-09-20 05:41:54.000 263 12560.23 117.38 54633.57 88888.00 2015-09-20 05:41:54.125 263 12560.25 117.38 54633.57 88888.00 2015-09-20 05:41:54.250 263 12560.25 117.38 54633.60 88888.00 2015-09-20 05:41:54.375 263 12560.33 117.40 54633.60 88888.00 2015-09-20 05:41:54.500 263 12560.30 117.40 54633.57 88888.00 2015-09-20 05:41:54.625 263 12560.25 117.38 54633.57 88888.00 2015-09-20 05:41:54.750 263 12560.23 117.38 54633.57 88888.00 2015-09-20 05:41:54.875 263 12560.20 117.38 54633.57 88888.00 2015-09-20 05:41:55.000 263 12560.27 117.38 54633.55 88888.00 2015-09-20 05:41:55.125 263 12560.27 117.40 54633.55 88888.00 2015-09-20 05:41:55.250 263 12560.20 117.35 54633.57 88888.00 2015-09-20 05:41:55.375 263 12560.25 117.38 54633.57 88888.00 2015-09-20 05:41:55.500 263 12560.35 117.38 54633.57 88888.00 2015-09-20 05:41:55.625 263 12560.33 117.35 54633.57 88888.00 2015-09-20 05:41:55.750 263 12560.30 117.38 54633.57 88888.00 2015-09-20 05:41:55.875 263 12560.35 117.40 54633.60 88888.00 2015-09-20 05:41:56.000 263 12560.33 117.40 54633.57 88888.00 2015-09-20 05:41:56.125 263 12560.38 117.42 54633.57 88888.00 2015-09-20 05:41:56.250 263 12560.35 117.40 54633.57 88888.00 2015-09-20 05:41:56.375 263 12560.35 117.40 54633.55 88888.00 2015-09-20 05:41:56.500 263 12560.33 117.38 54633.57 88888.00 2015-09-20 05:41:56.625 263 12560.30 117.38 54633.60 88888.00 2015-09-20 05:41:56.750 263 12560.27 117.35 54633.57 88888.00 2015-09-20 05:41:56.875 263 12560.27 117.35 54633.55 88888.00 2015-09-20 05:41:57.000 263 12560.33 117.38 54633.57 88888.00 2015-09-20 05:41:57.125 263 12560.33 117.35 54633.60 88888.00 2015-09-20 05:41:57.250 263 12560.25 117.35 54633.57 88888.00 2015-09-20 05:41:57.375 263 12560.27 117.40 54633.57 88888.00 2015-09-20 05:41:57.500 263 12560.23 117.40 54633.57 88888.00 2015-09-20 05:41:57.625 263 12560.20 117.33 54633.57 88888.00 2015-09-20 05:41:57.750 263 12560.27 117.38 54633.55 88888.00 2015-09-20 05:41:57.875 263 12560.27 117.40 54633.55 88888.00 2015-09-20 05:41:58.000 263 12560.35 117.42 54633.55 88888.00 2015-09-20 05:41:58.125 263 12560.35 117.40 54633.57 88888.00 2015-09-20 05:41:58.250 263 12560.33 117.40 54633.57 88888.00 2015-09-20 05:41:58.375 263 12560.33 117.38 54633.55 88888.00 2015-09-20 05:41:58.500 263 12560.35 117.38 54633.57 88888.00 2015-09-20 05:41:58.625 263 12560.40 117.38 54633.57 88888.00 2015-09-20 05:41:58.750 263 12560.33 117.40 54633.55 88888.00 2015-09-20 05:41:58.875 263 12560.30 117.40 54633.53 88888.00 2015-09-20 05:41:59.000 263 12560.33 117.35 54633.53 88888.00 2015-09-20 05:41:59.125 263 12560.35 117.35 54633.55 88888.00 2015-09-20 05:41:59.250 263 12560.33 117.35 54633.55 88888.00 2015-09-20 05:41:59.375 263 12560.38 117.38 54633.57 88888.00 2015-09-20 05:41:59.500 263 12560.35 117.38 54633.57 88888.00 2015-09-20 05:41:59.625 263 12560.38 117.33 54633.55 88888.00 2015-09-20 05:41:59.750 263 12560.35 117.33 54633.55 88888.00 2015-09-20 05:41:59.875 263 12560.35 117.35 54633.55 88888.00 2015-09-20 05:42:00.000 263 12560.35 117.35 54633.55 88888.00 2015-09-20 05:42:00.125 263 12560.33 117.35 54633.55 88888.00 2015-09-20 05:42:00.250 263 12560.30 117.33 54633.55 88888.00 2015-09-20 05:42:00.375 263 12560.30 117.35 54633.55 88888.00 2015-09-20 05:42:00.500 263 12560.30 117.38 54633.55 88888.00 2015-09-20 05:42:00.625 263 12560.35 117.40 54633.53 88888.00 2015-09-20 05:42:00.750 263 12560.33 117.40 54633.55 88888.00 2015-09-20 05:42:00.875 263 12560.27 117.40 54633.55 88888.00 2015-09-20 05:42:01.000 263 12560.25 117.38 54633.55 88888.00 2015-09-20 05:42:01.125 263 12560.25 117.38 54633.57 88888.00 2015-09-20 05:42:01.250 263 12560.25 117.40 54633.55 88888.00 2015-09-20 05:42:01.375 263 12560.40 117.38 54633.55 88888.00 2015-09-20 05:42:01.500 263 12560.38 117.38 54633.55 88888.00 2015-09-20 05:42:01.625 263 12560.27 117.35 54633.55 88888.00 2015-09-20 05:42:01.750 263 12560.25 117.35 54633.55 88888.00 2015-09-20 05:42:01.875 263 12560.27 117.35 54633.55 88888.00 2015-09-20 05:42:02.000 263 12560.30 117.33 54633.55 88888.00 2015-09-20 05:42:02.125 263 12560.35 117.28 54633.55 88888.00 2015-09-20 05:42:02.250 263 12560.40 117.30 54633.55 88888.00 2015-09-20 05:42:02.375 263 12560.40 117.33 54633.55 88888.00 2015-09-20 05:42:02.500 263 12560.35 117.33 54633.55 88888.00 2015-09-20 05:42:02.625 263 12560.40 117.33 54633.55 88888.00 2015-09-20 05:42:02.750 263 12560.38 117.33 54633.55 88888.00 2015-09-20 05:42:02.875 263 12560.38 117.35 54633.55 88888.00 2015-09-20 05:42:03.000 263 12560.30 117.35 54633.55 88888.00 2015-09-20 05:42:03.125 263 12560.30 117.35 54633.55 88888.00 2015-09-20 05:42:03.250 263 12560.27 117.33 54633.55 88888.00 2015-09-20 05:42:03.375 263 12560.30 117.33 54633.53 88888.00 2015-09-20 05:42:03.500 263 12560.38 117.35 54633.55 88888.00 2015-09-20 05:42:03.625 263 12560.40 117.33 54633.55 88888.00 2015-09-20 05:42:03.750 263 12560.40 117.30 54633.53 88888.00 2015-09-20 05:42:03.875 263 12560.42 117.28 54633.55 88888.00 2015-09-20 05:42:04.000 263 12560.35 117.28 54633.55 88888.00 2015-09-20 05:42:04.125 263 12560.25 117.35 54633.55 88888.00 2015-09-20 05:42:04.250 263 12560.25 117.35 54633.57 88888.00 2015-09-20 05:42:04.375 263 12560.33 117.35 54633.57 88888.00 2015-09-20 05:42:04.500 263 12560.30 117.35 54633.55 88888.00 2015-09-20 05:42:04.625 263 12560.30 117.33 54633.55 88888.00 2015-09-20 05:42:04.750 263 12560.30 117.35 54633.57 88888.00 2015-09-20 05:42:04.875 263 12560.25 117.33 54633.55 88888.00 2015-09-20 05:42:05.000 263 12560.23 117.35 54633.55 88888.00 2015-09-20 05:42:05.125 263 12560.23 117.30 54633.57 88888.00 2015-09-20 05:42:05.250 263 12560.27 117.25 54633.57 88888.00 2015-09-20 05:42:05.375 263 12560.30 117.30 54633.57 88888.00 2015-09-20 05:42:05.500 263 12560.30 117.30 54633.55 88888.00 2015-09-20 05:42:05.625 263 12560.30 117.33 54633.53 88888.00 2015-09-20 05:42:05.750 263 12560.38 117.33 54633.55 88888.00 2015-09-20 05:42:05.875 263 12560.42 117.33 54633.53 88888.00 2015-09-20 05:42:06.000 263 12560.40 117.30 54633.53 88888.00 2015-09-20 05:42:06.125 263 12560.35 117.28 54633.55 88888.00 2015-09-20 05:42:06.250 263 12560.35 117.28 54633.57 88888.00 2015-09-20 05:42:06.375 263 12560.38 117.33 54633.57 88888.00 2015-09-20 05:42:06.500 263 12560.40 117.33 54633.55 88888.00 2015-09-20 05:42:06.625 263 12560.45 117.33 54633.55 88888.00 2015-09-20 05:42:06.750 263 12560.45 117.35 54633.55 88888.00 2015-09-20 05:42:06.875 263 12560.42 117.33 54633.55 88888.00 2015-09-20 05:42:07.000 263 12560.38 117.28 54633.53 88888.00 2015-09-20 05:42:07.125 263 12560.33 117.30 54633.55 88888.00 2015-09-20 05:42:07.250 263 12560.35 117.30 54633.55 88888.00 2015-09-20 05:42:07.375 263 12560.35 117.30 54633.53 88888.00 2015-09-20 05:42:07.500 263 12560.35 117.30 54633.53 88888.00 2015-09-20 05:42:07.625 263 12560.40 117.33 54633.50 88888.00 2015-09-20 05:42:07.750 263 12560.45 117.33 54633.53 88888.00 2015-09-20 05:42:07.875 263 12560.42 117.28 54633.55 88888.00 2015-09-20 05:42:08.000 263 12560.45 117.30 54633.55 88888.00 2015-09-20 05:42:08.125 263 12560.48 117.33 54633.55 88888.00 2015-09-20 05:42:08.250 263 12560.42 117.28 54633.55 88888.00 2015-09-20 05:42:08.375 263 12560.40 117.30 54633.53 88888.00 2015-09-20 05:42:08.500 263 12560.42 117.30 54633.53 88888.00 2015-09-20 05:42:08.625 263 12560.42 117.33 54633.55 88888.00 2015-09-20 05:42:08.750 263 12560.42 117.30 54633.55 88888.00 2015-09-20 05:42:08.875 263 12560.40 117.28 54633.53 88888.00 2015-09-20 05:42:09.000 263 12560.40 117.30 54633.53 88888.00 2015-09-20 05:42:09.125 263 12560.38 117.30 54633.53 88888.00 2015-09-20 05:42:09.250 263 12560.30 117.30 54633.53 88888.00 2015-09-20 05:42:09.375 263 12560.35 117.30 54633.53 88888.00 2015-09-20 05:42:09.500 263 12560.40 117.33 54633.53 88888.00 2015-09-20 05:42:09.625 263 12560.40 117.33 54633.53 88888.00 2015-09-20 05:42:09.750 263 12560.40 117.30 54633.53 88888.00 2015-09-20 05:42:09.875 263 12560.45 117.28 54633.50 88888.00 2015-09-20 05:42:10.000 263 12560.45 117.30 54633.50 88888.00 2015-09-20 05:42:10.125 263 12560.40 117.35 54633.53 88888.00 2015-09-20 05:42:10.250 263 12560.38 117.33 54633.53 88888.00 2015-09-20 05:42:10.375 263 12560.48 117.30 54633.50 88888.00 2015-09-20 05:42:10.500 263 12560.45 117.28 54633.53 88888.00 2015-09-20 05:42:10.625 263 12560.42 117.28 54633.55 88888.00 2015-09-20 05:42:10.750 263 12560.40 117.30 54633.53 88888.00 2015-09-20 05:42:10.875 263 12560.42 117.30 54633.53 88888.00 2015-09-20 05:42:11.000 263 12560.45 117.30 54633.53 88888.00 2015-09-20 05:42:11.125 263 12560.42 117.33 54633.55 88888.00 2015-09-20 05:42:11.250 263 12560.33 117.30 54633.53 88888.00 2015-09-20 05:42:11.375 263 12560.35 117.30 54633.53 88888.00 2015-09-20 05:42:11.500 263 12560.40 117.30 54633.50 88888.00 2015-09-20 05:42:11.625 263 12560.42 117.30 54633.53 88888.00 2015-09-20 05:42:11.750 263 12560.42 117.28 54633.55 88888.00 2015-09-20 05:42:11.875 263 12560.40 117.28 54633.53 88888.00 2015-09-20 05:42:12.000 263 12560.42 117.28 54633.53 88888.00 2015-09-20 05:42:12.125 263 12560.48 117.25 54633.53 88888.00 2015-09-20 05:42:12.250 263 12560.40 117.25 54633.53 88888.00 2015-09-20 05:42:12.375 263 12560.40 117.28 54633.50 88888.00 2015-09-20 05:42:12.500 263 12560.42 117.25 54633.53 88888.00 2015-09-20 05:42:12.625 263 12560.48 117.25 54633.53 88888.00 2015-09-20 05:42:12.750 263 12560.48 117.25 54633.50 88888.00 2015-09-20 05:42:12.875 263 12560.45 117.25 54633.50 88888.00 2015-09-20 05:42:13.000 263 12560.52 117.25 54633.53 88888.00 2015-09-20 05:42:13.125 263 12560.48 117.25 54633.53 88888.00 2015-09-20 05:42:13.250 263 12560.42 117.20 54633.53 88888.00 2015-09-20 05:42:13.375 263 12560.48 117.22 54633.50 88888.00 2015-09-20 05:42:13.500 263 12560.45 117.22 54633.50 88888.00 2015-09-20 05:42:13.625 263 12560.40 117.22 54633.50 88888.00 2015-09-20 05:42:13.750 263 12560.38 117.22 54633.50 88888.00 2015-09-20 05:42:13.875 263 12560.40 117.25 54633.50 88888.00 2015-09-20 05:42:14.000 263 12560.45 117.25 54633.50 88888.00 2015-09-20 05:42:14.125 263 12560.48 117.22 54633.47 88888.00 2015-09-20 05:42:14.250 263 12560.42 117.20 54633.47 88888.00 2015-09-20 05:42:14.375 263 12560.35 117.25 54633.47 88888.00 2015-09-20 05:42:14.500 263 12560.35 117.25 54633.47 88888.00 2015-09-20 05:42:14.625 263 12560.38 117.20 54633.47 88888.00 2015-09-20 05:42:14.750 263 12560.40 117.20 54633.50 88888.00 2015-09-20 05:42:14.875 263 12560.38 117.20 54633.50 88888.00 2015-09-20 05:42:15.000 263 12560.42 117.17 54633.50 88888.00 2015-09-20 05:42:15.125 263 12560.50 117.20 54633.50 88888.00 2015-09-20 05:42:15.250 263 12560.48 117.25 54633.50 88888.00 2015-09-20 05:42:15.375 263 12560.48 117.25 54633.50 88888.00 2015-09-20 05:42:15.500 263 12560.48 117.25 54633.50 88888.00 2015-09-20 05:42:15.625 263 12560.40 117.22 54633.50 88888.00 2015-09-20 05:42:15.750 263 12560.40 117.22 54633.47 88888.00 2015-09-20 05:42:15.875 263 12560.42 117.22 54633.50 88888.00 2015-09-20 05:42:16.000 263 12560.45 117.22 54633.47 88888.00 2015-09-20 05:42:16.125 263 12560.45 117.22 54633.50 88888.00 2015-09-20 05:42:16.250 263 12560.42 117.22 54633.50 88888.00 2015-09-20 05:42:16.375 263 12560.45 117.25 54633.50 88888.00 2015-09-20 05:42:16.500 263 12560.45 117.25 54633.47 88888.00 2015-09-20 05:42:16.625 263 12560.45 117.22 54633.50 88888.00 2015-09-20 05:42:16.750 263 12560.45 117.25 54633.47 88888.00 2015-09-20 05:42:16.875 263 12560.45 117.25 54633.47 88888.00 2015-09-20 05:42:17.000 263 12560.45 117.25 54633.45 88888.00 2015-09-20 05:42:17.125 263 12560.50 117.28 54633.45 88888.00 2015-09-20 05:42:17.250 263 12560.50 117.28 54633.45 88888.00 2015-09-20 05:42:17.375 263 12560.52 117.25 54633.45 88888.00 2015-09-20 05:42:17.500 263 12560.48 117.30 54633.47 88888.00 2015-09-20 05:42:17.625 263 12560.45 117.28 54633.47 88888.00 2015-09-20 05:42:17.750 263 12560.45 117.25 54633.47 88888.00 2015-09-20 05:42:17.875 263 12560.45 117.25 54633.45 88888.00 2015-09-20 05:42:18.000 263 12560.42 117.20 54633.43 88888.00 2015-09-20 05:42:18.125 263 12560.40 117.22 54633.47 88888.00 2015-09-20 05:42:18.250 263 12560.42 117.25 54633.47 88888.00 2015-09-20 05:42:18.375 263 12560.48 117.25 54633.45 88888.00 2015-09-20 05:42:18.500 263 12560.48 117.28 54633.45 88888.00 2015-09-20 05:42:18.625 263 12560.45 117.25 54633.45 88888.00 2015-09-20 05:42:18.750 263 12560.45 117.25 54633.47 88888.00 2015-09-20 05:42:18.875 263 12560.45 117.25 54633.47 88888.00 2015-09-20 05:42:19.000 263 12560.45 117.25 54633.45 88888.00 2015-09-20 05:42:19.125 263 12560.48 117.25 54633.47 88888.00 2015-09-20 05:42:19.250 263 12560.48 117.22 54633.47 88888.00 2015-09-20 05:42:19.375 263 12560.48 117.22 54633.47 88888.00 2015-09-20 05:42:19.500 263 12560.45 117.22 54633.47 88888.00 2015-09-20 05:42:19.625 263 12560.48 117.25 54633.45 88888.00 2015-09-20 05:42:19.750 263 12560.52 117.25 54633.47 88888.00 2015-09-20 05:42:19.875 263 12560.50 117.22 54633.45 88888.00 2015-09-20 05:42:20.000 263 12560.50 117.25 54633.43 88888.00 2015-09-20 05:42:20.125 263 12560.50 117.25 54633.47 88888.00 2015-09-20 05:42:20.250 263 12560.50 117.22 54633.47 88888.00 2015-09-20 05:42:20.375 263 12560.58 117.22 54633.45 88888.00 2015-09-20 05:42:20.500 263 12560.58 117.22 54633.43 88888.00 2015-09-20 05:42:20.625 263 12560.55 117.22 54633.43 88888.00 2015-09-20 05:42:20.750 263 12560.52 117.20 54633.45 88888.00 2015-09-20 05:42:20.875 263 12560.50 117.20 54633.45 88888.00 2015-09-20 05:42:21.000 263 12560.45 117.20 54633.43 88888.00 2015-09-20 05:42:21.125 263 12560.48 117.22 54633.45 88888.00 2015-09-20 05:42:21.250 263 12560.50 117.17 54633.45 88888.00 2015-09-20 05:42:21.375 263 12560.58 117.20 54633.43 88888.00 2015-09-20 05:42:21.500 263 12560.55 117.22 54633.45 88888.00 2015-09-20 05:42:21.625 263 12560.52 117.17 54633.45 88888.00 2015-09-20 05:42:21.750 263 12560.50 117.20 54633.45 88888.00 2015-09-20 05:42:21.875 263 12560.48 117.22 54633.47 88888.00 2015-09-20 05:42:22.000 263 12560.50 117.20 54633.43 88888.00 2015-09-20 05:42:22.125 263 12560.52 117.20 54633.43 88888.00 2015-09-20 05:42:22.250 263 12560.50 117.20 54633.43 88888.00 2015-09-20 05:42:22.375 263 12560.52 117.20 54633.40 88888.00 2015-09-20 05:42:22.500 263 12560.55 117.17 54633.45 88888.00 2015-09-20 05:42:22.625 263 12560.50 117.17 54633.47 88888.00 2015-09-20 05:42:22.750 263 12560.48 117.15 54633.43 88888.00 2015-09-20 05:42:22.875 263 12560.50 117.17 54633.43 88888.00 2015-09-20 05:42:23.000 263 12560.58 117.20 54633.43 88888.00 2015-09-20 05:42:23.125 263 12560.55 117.20 54633.40 88888.00 2015-09-20 05:42:23.250 263 12560.50 117.15 54633.43 88888.00 2015-09-20 05:42:23.375 263 12560.48 117.12 54633.43 88888.00 2015-09-20 05:42:23.500 263 12560.42 117.12 54633.40 88888.00 2015-09-20 05:42:23.625 263 12560.45 117.15 54633.43 88888.00 2015-09-20 05:42:23.750 263 12560.50 117.15 54633.43 88888.00 2015-09-20 05:42:23.875 263 12560.50 117.17 54633.43 88888.00 2015-09-20 05:42:24.000 263 12560.50 117.15 54633.40 88888.00 2015-09-20 05:42:24.125 263 12560.45 117.12 54633.43 88888.00 2015-09-20 05:42:24.250 263 12560.38 117.17 54633.45 88888.00 2015-09-20 05:42:24.375 263 12560.38 117.20 54633.45 88888.00 2015-09-20 05:42:24.500 263 12560.38 117.17 54633.43 88888.00 2015-09-20 05:42:24.625 263 12560.35 117.15 54633.43 88888.00 2015-09-20 05:42:24.750 263 12560.30 117.17 54633.43 88888.00 2015-09-20 05:42:24.875 263 12560.33 117.17 54633.43 88888.00 2015-09-20 05:42:25.000 263 12560.33 117.15 54633.43 88888.00 2015-09-20 05:42:25.125 263 12560.40 117.15 54633.45 88888.00 2015-09-20 05:42:25.250 263 12560.40 117.15 54633.43 88888.00 2015-09-20 05:42:25.375 263 12560.48 117.17 54633.43 88888.00 2015-09-20 05:42:25.500 263 12560.42 117.20 54633.45 88888.00 2015-09-20 05:42:25.625 263 12560.42 117.20 54633.43 88888.00 2015-09-20 05:42:25.750 263 12560.45 117.17 54633.40 88888.00 2015-09-20 05:42:25.875 263 12560.45 117.17 54633.40 88888.00 2015-09-20 05:42:26.000 263 12560.42 117.15 54633.38 88888.00 2015-09-20 05:42:26.125 263 12560.42 117.15 54633.43 88888.00 2015-09-20 05:42:26.250 263 12560.38 117.12 54633.43 88888.00 2015-09-20 05:42:26.375 263 12560.40 117.15 54633.40 88888.00 2015-09-20 05:42:26.500 263 12560.42 117.15 54633.40 88888.00 2015-09-20 05:42:26.625 263 12560.40 117.17 54633.40 88888.00 2015-09-20 05:42:26.750 263 12560.42 117.17 54633.43 88888.00 2015-09-20 05:42:26.875 263 12560.48 117.15 54633.40 88888.00 2015-09-20 05:42:27.000 263 12560.50 117.15 54633.40 88888.00 2015-09-20 05:42:27.125 263 12560.45 117.15 54633.40 88888.00 2015-09-20 05:42:27.250 263 12560.38 117.15 54633.43 88888.00 2015-09-20 05:42:27.375 263 12560.38 117.15 54633.40 88888.00 2015-09-20 05:42:27.500 263 12560.38 117.12 54633.40 88888.00 2015-09-20 05:42:27.625 263 12560.38 117.12 54633.43 88888.00 2015-09-20 05:42:27.750 263 12560.40 117.12 54633.40 88888.00 2015-09-20 05:42:27.875 263 12560.38 117.12 54633.40 88888.00 2015-09-20 05:42:28.000 263 12560.35 117.10 54633.40 88888.00 2015-09-20 05:42:28.125 263 12560.33 117.10 54633.40 88888.00 2015-09-20 05:42:28.250 263 12560.30 117.10 54633.43 88888.00 2015-09-20 05:42:28.375 263 12560.38 117.12 54633.43 88888.00 2015-09-20 05:42:28.500 263 12560.42 117.15 54633.43 88888.00 2015-09-20 05:42:28.625 263 12560.38 117.17 54633.40 88888.00 2015-09-20 05:42:28.750 263 12560.38 117.15 54633.40 88888.00 2015-09-20 05:42:28.875 263 12560.45 117.10 54633.40 88888.00 2015-09-20 05:42:29.000 263 12560.45 117.10 54633.40 88888.00 2015-09-20 05:42:29.125 263 12560.48 117.12 54633.45 88888.00 2015-09-20 05:42:29.250 263 12560.42 117.12 54633.43 88888.00 2015-09-20 05:42:29.375 263 12560.42 117.15 54633.43 88888.00 2015-09-20 05:42:29.500 263 12560.40 117.12 54633.43 88888.00 2015-09-20 05:42:29.625 263 12560.40 117.10 54633.43 88888.00 2015-09-20 05:42:29.750 263 12560.42 117.10 54633.43 88888.00 2015-09-20 05:42:29.875 263 12560.40 117.12 54633.40 88888.00 2015-09-20 05:42:30.000 263 12560.42 117.15 54633.43 88888.00 2015-09-20 05:42:30.125 263 12560.45 117.10 54633.43 88888.00 2015-09-20 05:42:30.250 263 12560.38 117.08 54633.40 88888.00 2015-09-20 05:42:30.375 263 12560.42 117.10 54633.40 88888.00 2015-09-20 05:42:30.500 263 12560.38 117.12 54633.40 88888.00 2015-09-20 05:42:30.625 263 12560.38 117.12 54633.40 88888.00 2015-09-20 05:42:30.750 263 12560.38 117.15 54633.40 88888.00 2015-09-20 05:42:30.875 263 12560.40 117.15 54633.40 88888.00 2015-09-20 05:42:31.000 263 12560.42 117.12 54633.35 88888.00 2015-09-20 05:42:31.125 263 12560.40 117.12 54633.35 88888.00 2015-09-20 05:42:31.250 263 12560.38 117.12 54633.40 88888.00 2015-09-20 05:42:31.375 263 12560.33 117.12 54633.38 88888.00 2015-09-20 05:42:31.500 263 12560.30 117.15 54633.35 88888.00 2015-09-20 05:42:31.625 263 12560.38 117.17 54633.35 88888.00 2015-09-20 05:42:31.750 263 12560.40 117.17 54633.35 88888.00 2015-09-20 05:42:31.875 263 12560.35 117.12 54633.35 88888.00 2015-09-20 05:42:32.000 263 12560.35 117.12 54633.35 88888.00 2015-09-20 05:42:32.125 263 12560.40 117.10 54633.38 88888.00 2015-09-20 05:42:32.250 263 12560.40 117.08 54633.40 88888.00 2015-09-20 05:42:32.375 263 12560.38 117.10 54633.38 88888.00 2015-09-20 05:42:32.500 263 12560.33 117.10 54633.40 88888.00 2015-09-20 05:42:32.625 263 12560.40 117.12 54633.40 88888.00 2015-09-20 05:42:32.750 263 12560.45 117.15 54633.43 88888.00 2015-09-20 05:42:32.875 263 12560.48 117.15 54633.40 88888.00 2015-09-20 05:42:33.000 263 12560.45 117.12 54633.40 88888.00 2015-09-20 05:42:33.125 263 12560.48 117.12 54633.43 88888.00 2015-09-20 05:42:33.250 263 12560.45 117.15 54633.43 88888.00 2015-09-20 05:42:33.375 263 12560.45 117.17 54633.40 88888.00 2015-09-20 05:42:33.500 263 12560.45 117.15 54633.43 88888.00 2015-09-20 05:42:33.625 263 12560.45 117.17 54633.43 88888.00 2015-09-20 05:42:33.750 263 12560.42 117.17 54633.45 88888.00 2015-09-20 05:42:33.875 263 12560.38 117.15 54633.45 88888.00 2015-09-20 05:42:34.000 263 12560.33 117.12 54633.43 88888.00 2015-09-20 05:42:34.125 263 12560.38 117.10 54633.45 88888.00 2015-09-20 05:42:34.250 263 12560.38 117.10 54633.45 88888.00 2015-09-20 05:42:34.375 263 12560.42 117.12 54633.40 88888.00 2015-09-20 05:42:34.500 263 12560.42 117.17 54633.43 88888.00 2015-09-20 05:42:34.625 263 12560.45 117.17 54633.43 88888.00 2015-09-20 05:42:34.750 263 12560.42 117.15 54633.43 88888.00 2015-09-20 05:42:34.875 263 12560.40 117.12 54633.43 88888.00 2015-09-20 05:42:35.000 263 12560.42 117.12 54633.40 88888.00 2015-09-20 05:42:35.125 263 12560.40 117.17 54633.40 88888.00 2015-09-20 05:42:35.250 263 12560.35 117.17 54633.40 88888.00 2015-09-20 05:42:35.375 263 12560.38 117.15 54633.43 88888.00 2015-09-20 05:42:35.500 263 12560.38 117.15 54633.40 88888.00 2015-09-20 05:42:35.625 263 12560.45 117.10 54633.40 88888.00 2015-09-20 05:42:35.750 263 12560.42 117.15 54633.38 88888.00 2015-09-20 05:42:35.875 263 12560.42 117.15 54633.40 88888.00 2015-09-20 05:42:36.000 263 12560.42 117.17 54633.40 88888.00 2015-09-20 05:42:36.125 263 12560.38 117.17 54633.40 88888.00 2015-09-20 05:42:36.250 263 12560.30 117.15 54633.40 88888.00 2015-09-20 05:42:36.375 263 12560.35 117.15 54633.35 88888.00 2015-09-20 05:42:36.500 263 12560.40 117.17 54633.38 88888.00 2015-09-20 05:42:36.625 263 12560.38 117.15 54633.38 88888.00 2015-09-20 05:42:36.750 263 12560.33 117.17 54633.38 88888.00 2015-09-20 05:42:36.875 263 12560.27 117.17 54633.38 88888.00 2015-09-20 05:42:37.000 263 12560.30 117.15 54633.35 88888.00 2015-09-20 05:42:37.125 263 12560.30 117.17 54633.38 88888.00 2015-09-20 05:42:37.250 263 12560.27 117.17 54633.38 88888.00 2015-09-20 05:42:37.375 263 12560.35 117.20 54633.38 88888.00 2015-09-20 05:42:37.500 263 12560.35 117.17 54633.38 88888.00 2015-09-20 05:42:37.625 263 12560.35 117.17 54633.38 88888.00 2015-09-20 05:42:37.750 263 12560.33 117.20 54633.40 88888.00 2015-09-20 05:42:37.875 263 12560.30 117.17 54633.38 88888.00 2015-09-20 05:42:38.000 263 12560.33 117.17 54633.38 88888.00 2015-09-20 05:42:38.125 263 12560.35 117.17 54633.38 88888.00 2015-09-20 05:42:38.250 263 12560.35 117.10 54633.35 88888.00 2015-09-20 05:42:38.375 263 12560.35 117.15 54633.38 88888.00 2015-09-20 05:42:38.500 263 12560.35 117.15 54633.38 88888.00 2015-09-20 05:42:38.625 263 12560.35 117.12 54633.38 88888.00 2015-09-20 05:42:38.750 263 12560.38 117.15 54633.35 88888.00 2015-09-20 05:42:38.875 263 12560.38 117.17 54633.38 88888.00 2015-09-20 05:42:39.000 263 12560.35 117.17 54633.35 88888.00 2015-09-20 05:42:39.125 263 12560.33 117.17 54633.38 88888.00 2015-09-20 05:42:39.250 263 12560.33 117.20 54633.38 88888.00 2015-09-20 05:42:39.375 263 12560.40 117.20 54633.38 88888.00 2015-09-20 05:42:39.500 263 12560.35 117.17 54633.38 88888.00 2015-09-20 05:42:39.625 263 12560.35 117.20 54633.38 88888.00 2015-09-20 05:42:39.750 263 12560.45 117.20 54633.38 88888.00 2015-09-20 05:42:39.875 263 12560.38 117.22 54633.40 88888.00 2015-09-20 05:42:40.000 263 12560.35 117.20 54633.35 88888.00 2015-09-20 05:42:40.125 263 12560.35 117.20 54633.32 88888.00 2015-09-20 05:42:40.250 263 12560.30 117.17 54633.35 88888.00 2015-09-20 05:42:40.375 263 12560.30 117.22 54633.38 88888.00 2015-09-20 05:42:40.500 263 12560.35 117.20 54633.38 88888.00 2015-09-20 05:42:40.625 263 12560.35 117.22 54633.38 88888.00 2015-09-20 05:42:40.750 263 12560.35 117.22 54633.35 88888.00 2015-09-20 05:42:40.875 263 12560.33 117.25 54633.38 88888.00 2015-09-20 05:42:41.000 263 12560.30 117.25 54633.35 88888.00 2015-09-20 05:42:41.125 263 12560.35 117.22 54633.35 88888.00 2015-09-20 05:42:41.250 263 12560.40 117.22 54633.35 88888.00 2015-09-20 05:42:41.375 263 12560.38 117.25 54633.35 88888.00 2015-09-20 05:42:41.500 263 12560.33 117.25 54633.38 88888.00 2015-09-20 05:42:41.625 263 12560.30 117.25 54633.38 88888.00 2015-09-20 05:42:41.750 263 12560.35 117.28 54633.38 88888.00 2015-09-20 05:42:41.875 263 12560.38 117.30 54633.35 88888.00 2015-09-20 05:42:42.000 263 12560.35 117.30 54633.32 88888.00 2015-09-20 05:42:42.125 263 12560.30 117.30 54633.35 88888.00 2015-09-20 05:42:42.250 263 12560.27 117.30 54633.35 88888.00 2015-09-20 05:42:42.375 263 12560.35 117.30 54633.32 88888.00 2015-09-20 05:42:42.500 263 12560.38 117.30 54633.32 88888.00 2015-09-20 05:42:42.625 263 12560.33 117.28 54633.30 88888.00 2015-09-20 05:42:42.750 263 12560.30 117.25 54633.32 88888.00 2015-09-20 05:42:42.875 263 12560.27 117.25 54633.32 88888.00 2015-09-20 05:42:43.000 263 12560.35 117.25 54633.30 88888.00 2015-09-20 05:42:43.125 263 12560.40 117.22 54633.30 88888.00 2015-09-20 05:42:43.250 263 12560.30 117.20 54633.30 88888.00 2015-09-20 05:42:43.375 263 12560.30 117.22 54633.32 88888.00 2015-09-20 05:42:43.500 263 12560.35 117.22 54633.32 88888.00 2015-09-20 05:42:43.625 263 12560.33 117.22 54633.32 88888.00 2015-09-20 05:42:43.750 263 12560.33 117.22 54633.32 88888.00 2015-09-20 05:42:43.875 263 12560.30 117.22 54633.32 88888.00 2015-09-20 05:42:44.000 263 12560.30 117.22 54633.35 88888.00 2015-09-20 05:42:44.125 263 12560.27 117.22 54633.35 88888.00 2015-09-20 05:42:44.250 263 12560.23 117.22 54633.35 88888.00 2015-09-20 05:42:44.375 263 12560.27 117.28 54633.35 88888.00 2015-09-20 05:42:44.500 263 12560.35 117.30 54633.32 88888.00 2015-09-20 05:42:44.625 263 12560.30 117.30 54633.35 88888.00 2015-09-20 05:42:44.750 263 12560.27 117.30 54633.35 88888.00 2015-09-20 05:42:44.875 263 12560.25 117.25 54633.30 88888.00 2015-09-20 05:42:45.000 263 12560.27 117.25 54633.32 88888.00 2015-09-20 05:42:45.125 263 12560.27 117.28 54633.35 88888.00 2015-09-20 05:42:45.250 263 12560.27 117.22 54633.32 88888.00 2015-09-20 05:42:45.375 263 12560.30 117.25 54633.30 88888.00 2015-09-20 05:42:45.500 263 12560.30 117.28 54633.32 88888.00 2015-09-20 05:42:45.625 263 12560.27 117.28 54633.32 88888.00 2015-09-20 05:42:45.750 263 12560.25 117.25 54633.35 88888.00 2015-09-20 05:42:45.875 263 12560.25 117.25 54633.35 88888.00 2015-09-20 05:42:46.000 263 12560.27 117.28 54633.35 88888.00 2015-09-20 05:42:46.125 263 12560.27 117.25 54633.35 88888.00 2015-09-20 05:42:46.250 263 12560.25 117.28 54633.35 88888.00 2015-09-20 05:42:46.375 263 12560.27 117.33 54633.32 88888.00 2015-09-20 05:42:46.500 263 12560.33 117.30 54633.32 88888.00 2015-09-20 05:42:46.625 263 12560.35 117.28 54633.32 88888.00 2015-09-20 05:42:46.750 263 12560.33 117.30 54633.35 88888.00 2015-09-20 05:42:46.875 263 12560.33 117.33 54633.32 88888.00 2015-09-20 05:42:47.000 263 12560.30 117.33 54633.32 88888.00 2015-09-20 05:42:47.125 263 12560.30 117.30 54633.32 88888.00 2015-09-20 05:42:47.250 263 12560.23 117.28 54633.32 88888.00 2015-09-20 05:42:47.375 263 12560.25 117.28 54633.32 88888.00 2015-09-20 05:42:47.500 263 12560.23 117.35 54633.32 88888.00 2015-09-20 05:42:47.625 263 12560.23 117.38 54633.35 88888.00 2015-09-20 05:42:47.750 263 12560.25 117.35 54633.32 88888.00 2015-09-20 05:42:47.875 263 12560.25 117.33 54633.32 88888.00 2015-09-20 05:42:48.000 263 12560.30 117.33 54633.30 88888.00 2015-09-20 05:42:48.125 263 12560.33 117.28 54633.32 88888.00 2015-09-20 05:42:48.250 263 12560.27 117.28 54633.32 88888.00 2015-09-20 05:42:48.375 263 12560.27 117.28 54633.30 88888.00 2015-09-20 05:42:48.500 263 12560.30 117.28 54633.30 88888.00 2015-09-20 05:42:48.625 263 12560.33 117.25 54633.30 88888.00 2015-09-20 05:42:48.750 263 12560.33 117.28 54633.30 88888.00 2015-09-20 05:42:48.875 263 12560.30 117.25 54633.28 88888.00 2015-09-20 05:42:49.000 263 12560.27 117.22 54633.28 88888.00 2015-09-20 05:42:49.125 263 12560.23 117.28 54633.30 88888.00 2015-09-20 05:42:49.250 263 12560.20 117.28 54633.32 88888.00 2015-09-20 05:42:49.375 263 12560.25 117.28 54633.30 88888.00 2015-09-20 05:42:49.500 263 12560.27 117.28 54633.30 88888.00 2015-09-20 05:42:49.625 263 12560.27 117.30 54633.28 88888.00 2015-09-20 05:42:49.750 263 12560.27 117.30 54633.28 88888.00 2015-09-20 05:42:49.875 263 12560.27 117.22 54633.28 88888.00 2015-09-20 05:42:50.000 263 12560.27 117.25 54633.28 88888.00 2015-09-20 05:42:50.125 263 12560.20 117.28 54633.28 88888.00 2015-09-20 05:42:50.250 263 12560.15 117.28 54633.30 88888.00 2015-09-20 05:42:50.375 263 12560.17 117.28 54633.30 88888.00 2015-09-20 05:42:50.500 263 12560.23 117.25 54633.30 88888.00 2015-09-20 05:42:50.625 263 12560.25 117.25 54633.28 88888.00 2015-09-20 05:42:50.750 263 12560.25 117.25 54633.30 88888.00 2015-09-20 05:42:50.875 263 12560.27 117.28 54633.32 88888.00 2015-09-20 05:42:51.000 263 12560.25 117.28 54633.32 88888.00 2015-09-20 05:42:51.125 263 12560.23 117.25 54633.28 88888.00 2015-09-20 05:42:51.250 263 12560.20 117.22 54633.28 88888.00 2015-09-20 05:42:51.375 263 12560.25 117.22 54633.28 88888.00 2015-09-20 05:42:51.500 263 12560.27 117.28 54633.28 88888.00 2015-09-20 05:42:51.625 263 12560.23 117.28 54633.32 88888.00 2015-09-20 05:42:51.750 263 12560.23 117.25 54633.30 88888.00 2015-09-20 05:42:51.875 263 12560.25 117.25 54633.30 88888.00 2015-09-20 05:42:52.000 263 12560.20 117.22 54633.30 88888.00 2015-09-20 05:42:52.125 263 12560.15 117.22 54633.28 88888.00 2015-09-20 05:42:52.250 263 12560.15 117.25 54633.28 88888.00 2015-09-20 05:42:52.375 263 12560.23 117.25 54633.30 88888.00 2015-09-20 05:42:52.500 263 12560.23 117.22 54633.30 88888.00 2015-09-20 05:42:52.625 263 12560.25 117.22 54633.28 88888.00 2015-09-20 05:42:52.750 263 12560.20 117.25 54633.28 88888.00 2015-09-20 05:42:52.875 263 12560.17 117.28 54633.28 88888.00 2015-09-20 05:42:53.000 263 12560.20 117.28 54633.28 88888.00 2015-09-20 05:42:53.125 263 12560.23 117.30 54633.25 88888.00 2015-09-20 05:42:53.250 263 12560.23 117.25 54633.22 88888.00 2015-09-20 05:42:53.375 263 12560.23 117.22 54633.25 88888.00 2015-09-20 05:42:53.500 263 12560.20 117.22 54633.28 88888.00 2015-09-20 05:42:53.625 263 12560.17 117.28 54633.30 88888.00 2015-09-20 05:42:53.750 263 12560.20 117.30 54633.28 88888.00 2015-09-20 05:42:53.875 263 12560.17 117.30 54633.28 88888.00 2015-09-20 05:42:54.000 263 12560.20 117.28 54633.28 88888.00 2015-09-20 05:42:54.125 263 12560.23 117.28 54633.28 88888.00 2015-09-20 05:42:54.250 263 12560.17 117.28 54633.25 88888.00 2015-09-20 05:42:54.375 263 12560.17 117.28 54633.25 88888.00 2015-09-20 05:42:54.500 263 12560.12 117.30 54633.28 88888.00 2015-09-20 05:42:54.625 263 12560.12 117.30 54633.25 88888.00 2015-09-20 05:42:54.750 263 12560.15 117.28 54633.25 88888.00 2015-09-20 05:42:54.875 263 12560.15 117.30 54633.30 88888.00 2015-09-20 05:42:55.000 263 12560.17 117.25 54633.28 88888.00 2015-09-20 05:42:55.125 263 12560.17 117.25 54633.25 88888.00 2015-09-20 05:42:55.250 263 12560.15 117.25 54633.30 88888.00 2015-09-20 05:42:55.375 263 12560.17 117.28 54633.28 88888.00 2015-09-20 05:42:55.500 263 12560.12 117.30 54633.28 88888.00 2015-09-20 05:42:55.625 263 12560.10 117.28 54633.25 88888.00 2015-09-20 05:42:55.750 263 12560.12 117.28 54633.25 88888.00 2015-09-20 05:42:55.875 263 12560.12 117.33 54633.28 88888.00 2015-09-20 05:42:56.000 263 12560.12 117.30 54633.25 88888.00 2015-09-20 05:42:56.125 263 12560.12 117.30 54633.28 88888.00 2015-09-20 05:42:56.250 263 12560.15 117.30 54633.25 88888.00 2015-09-20 05:42:56.375 263 12560.25 117.30 54633.25 88888.00 2015-09-20 05:42:56.500 263 12560.27 117.33 54633.22 88888.00 2015-09-20 05:42:56.625 263 12560.17 117.30 54633.25 88888.00 2015-09-20 05:42:56.750 263 12560.20 117.30 54633.22 88888.00 2015-09-20 05:42:56.875 263 12560.20 117.30 54633.22 88888.00 2015-09-20 05:42:57.000 263 12560.12 117.35 54633.25 88888.00 2015-09-20 05:42:57.125 263 12560.10 117.33 54633.25 88888.00 2015-09-20 05:42:57.250 263 12560.02 117.30 54633.25 88888.00 2015-09-20 05:42:57.375 263 12560.05 117.28 54633.25 88888.00 2015-09-20 05:42:57.500 263 12560.05 117.30 54633.28 88888.00 2015-09-20 05:42:57.625 263 12560.08 117.28 54633.28 88888.00 2015-09-20 05:42:57.750 263 12560.08 117.28 54633.25 88888.00 2015-09-20 05:42:57.875 263 12560.05 117.25 54633.25 88888.00 2015-09-20 05:42:58.000 263 12560.08 117.25 54633.25 88888.00 2015-09-20 05:42:58.125 263 12560.20 117.25 54633.22 88888.00 2015-09-20 05:42:58.250 263 12560.23 117.25 54633.25 88888.00 2015-09-20 05:42:58.375 263 12560.23 117.25 54633.25 88888.00 2015-09-20 05:42:58.500 263 12560.12 117.22 54633.25 88888.00 2015-09-20 05:42:58.625 263 12560.08 117.28 54633.25 88888.00 2015-09-20 05:42:58.750 263 12560.08 117.30 54633.25 88888.00 2015-09-20 05:42:58.875 263 12560.10 117.30 54633.25 88888.00 2015-09-20 05:42:59.000 263 12560.10 117.33 54633.25 88888.00 2015-09-20 05:42:59.125 263 12560.08 117.33 54633.25 88888.00 2015-09-20 05:42:59.250 263 12560.08 117.30 54633.25 88888.00 2015-09-20 05:42:59.375 263 12560.17 117.28 54633.25 88888.00 2015-09-20 05:42:59.500 263 12560.15 117.28 54633.22 88888.00 2015-09-20 05:42:59.625 263 12560.12 117.25 54633.22 88888.00 2015-09-20 05:42:59.750 263 12560.12 117.28 54633.20 88888.00 2015-09-20 05:42:59.875 263 12560.10 117.28 54633.22 88888.00 2015-09-20 05:43:00.000 263 12560.12 117.25 54633.25 88888.00 2015-09-20 05:43:00.125 263 12560.10 117.28 54633.22 88888.00 2015-09-20 05:43:00.250 263 12560.08 117.28 54633.22 88888.00 2015-09-20 05:43:00.375 263 12560.12 117.28 54633.22 88888.00 2015-09-20 05:43:00.500 263 12560.10 117.25 54633.25 88888.00 2015-09-20 05:43:00.625 263 12560.15 117.30 54633.22 88888.00 2015-09-20 05:43:00.750 263 12560.17 117.28 54633.22 88888.00 2015-09-20 05:43:00.875 263 12560.10 117.28 54633.22 88888.00 2015-09-20 05:43:01.000 263 12560.08 117.25 54633.22 88888.00 2015-09-20 05:43:01.125 263 12560.08 117.28 54633.28 88888.00 2015-09-20 05:43:01.250 263 12560.00 117.28 54633.28 88888.00 2015-09-20 05:43:01.375 263 12560.05 117.28 54633.22 88888.00 2015-09-20 05:43:01.500 263 12560.10 117.28 54633.22 88888.00 2015-09-20 05:43:01.625 263 12560.12 117.28 54633.20 88888.00 2015-09-20 05:43:01.750 263 12560.12 117.33 54633.18 88888.00 2015-09-20 05:43:01.875 263 12560.08 117.33 54633.20 88888.00 2015-09-20 05:43:02.000 263 12560.02 117.33 54633.22 88888.00 2015-09-20 05:43:02.125 263 12560.05 117.33 54633.25 88888.00 2015-09-20 05:43:02.250 263 12560.05 117.33 54633.22 88888.00 2015-09-20 05:43:02.375 263 12560.00 117.33 54633.22 88888.00 2015-09-20 05:43:02.500 263 12560.00 117.33 54633.25 88888.00 2015-09-20 05:43:02.625 263 12560.02 117.33 54633.22 88888.00 2015-09-20 05:43:02.750 263 12560.05 117.35 54633.25 88888.00 2015-09-20 05:43:02.875 263 12560.10 117.35 54633.22 88888.00 2015-09-20 05:43:03.000 263 12560.02 117.33 54633.20 88888.00 2015-09-20 05:43:03.125 263 12559.98 117.35 54633.20 88888.00 2015-09-20 05:43:03.250 263 12559.95 117.33 54633.20 88888.00 2015-09-20 05:43:03.375 263 12560.00 117.33 54633.20 88888.00 2015-09-20 05:43:03.500 263 12560.00 117.38 54633.22 88888.00 2015-09-20 05:43:03.625 263 12560.00 117.38 54633.22 88888.00 2015-09-20 05:43:03.750 263 12560.02 117.35 54633.22 88888.00 2015-09-20 05:43:03.875 263 12560.08 117.35 54633.22 88888.00 2015-09-20 05:43:04.000 263 12560.05 117.35 54633.20 88888.00 2015-09-20 05:43:04.125 263 12560.05 117.35 54633.22 88888.00 2015-09-20 05:43:04.250 263 12560.10 117.38 54633.22 88888.00 2015-09-20 05:43:04.375 263 12560.12 117.40 54633.22 88888.00 2015-09-20 05:43:04.500 263 12560.10 117.42 54633.22 88888.00 2015-09-20 05:43:04.625 263 12560.05 117.42 54633.20 88888.00 2015-09-20 05:43:04.750 263 12560.02 117.40 54633.18 88888.00 2015-09-20 05:43:04.875 263 12560.02 117.40 54633.15 88888.00 2015-09-20 05:43:05.000 263 12560.08 117.40 54633.15 88888.00 2015-09-20 05:43:05.125 263 12560.08 117.42 54633.18 88888.00 2015-09-20 05:43:05.250 263 12560.02 117.45 54633.22 88888.00 2015-09-20 05:43:05.375 263 12560.02 117.45 54633.22 88888.00 2015-09-20 05:43:05.500 263 12560.00 117.42 54633.22 88888.00 2015-09-20 05:43:05.625 263 12560.02 117.38 54633.20 88888.00 2015-09-20 05:43:05.750 263 12560.00 117.38 54633.20 88888.00 2015-09-20 05:43:05.875 263 12560.00 117.35 54633.18 88888.00 2015-09-20 05:43:06.000 263 12560.05 117.35 54633.18 88888.00 2015-09-20 05:43:06.125 263 12560.05 117.35 54633.20 88888.00 2015-09-20 05:43:06.250 263 12560.02 117.35 54633.18 88888.00 2015-09-20 05:43:06.375 263 12559.98 117.33 54633.18 88888.00 2015-09-20 05:43:06.500 263 12559.98 117.38 54633.18 88888.00 2015-09-20 05:43:06.625 263 12559.98 117.40 54633.18 88888.00 2015-09-20 05:43:06.750 263 12560.00 117.40 54633.20 88888.00 2015-09-20 05:43:06.875 263 12560.00 117.40 54633.18 88888.00 2015-09-20 05:43:07.000 263 12560.00 117.40 54633.18 88888.00 2015-09-20 05:43:07.125 263 12560.02 117.40 54633.18 88888.00 2015-09-20 05:43:07.250 263 12560.05 117.40 54633.20 88888.00 2015-09-20 05:43:07.375 263 12560.12 117.45 54633.20 88888.00 2015-09-20 05:43:07.500 263 12560.12 117.42 54633.20 88888.00 2015-09-20 05:43:07.625 263 12560.05 117.42 54633.20 88888.00 2015-09-20 05:43:07.750 263 12560.00 117.42 54633.20 88888.00 2015-09-20 05:43:07.875 263 12560.00 117.38 54633.18 88888.00 2015-09-20 05:43:08.000 263 12560.02 117.38 54633.18 88888.00 2015-09-20 05:43:08.125 263 12560.05 117.38 54633.15 88888.00 2015-09-20 05:43:08.250 263 12560.02 117.35 54633.18 88888.00 2015-09-20 05:43:08.375 263 12560.00 117.42 54633.15 88888.00 2015-09-20 05:43:08.500 263 12560.02 117.47 54633.20 88888.00 2015-09-20 05:43:08.625 263 12560.05 117.47 54633.20 88888.00 2015-09-20 05:43:08.750 263 12560.08 117.45 54633.18 88888.00 2015-09-20 05:43:08.875 263 12560.02 117.42 54633.20 88888.00 2015-09-20 05:43:09.000 263 12559.98 117.40 54633.18 88888.00 2015-09-20 05:43:09.125 263 12559.92 117.40 54633.18 88888.00 2015-09-20 05:43:09.250 263 12559.88 117.40 54633.18 88888.00 2015-09-20 05:43:09.375 263 12559.95 117.47 54633.20 88888.00 2015-09-20 05:43:09.500 263 12559.98 117.47 54633.18 88888.00 2015-09-20 05:43:09.625 263 12559.95 117.47 54633.18 88888.00 2015-09-20 05:43:09.750 263 12559.92 117.47 54633.18 88888.00 2015-09-20 05:43:09.875 263 12559.92 117.47 54633.18 88888.00 2015-09-20 05:43:10.000 263 12559.98 117.47 54633.18 88888.00 2015-09-20 05:43:10.125 263 12559.98 117.50 54633.18 88888.00 2015-09-20 05:43:10.250 263 12559.95 117.47 54633.20 88888.00 2015-09-20 05:43:10.375 263 12559.95 117.50 54633.18 88888.00 2015-09-20 05:43:10.500 263 12559.88 117.50 54633.20 88888.00 2015-09-20 05:43:10.625 263 12559.92 117.50 54633.20 88888.00 2015-09-20 05:43:10.750 263 12559.83 117.47 54633.18 88888.00 2015-09-20 05:43:10.875 263 12559.83 117.50 54633.18 88888.00 2015-09-20 05:43:11.000 263 12559.83 117.55 54633.20 88888.00 2015-09-20 05:43:11.125 263 12559.85 117.53 54633.20 88888.00 2015-09-20 05:43:11.250 263 12559.80 117.50 54633.18 88888.00 2015-09-20 05:43:11.375 263 12559.85 117.50 54633.18 88888.00 2015-09-20 05:43:11.500 263 12559.90 117.53 54633.18 88888.00 2015-09-20 05:43:11.625 263 12559.88 117.53 54633.18 88888.00 2015-09-20 05:43:11.750 263 12559.80 117.53 54633.18 88888.00 2015-09-20 05:43:11.875 263 12559.77 117.50 54633.18 88888.00 2015-09-20 05:43:12.000 263 12559.77 117.53 54633.18 88888.00 2015-09-20 05:43:12.125 263 12559.75 117.53 54633.18 88888.00 2015-09-20 05:43:12.250 263 12559.80 117.53 54633.20 88888.00 2015-09-20 05:43:12.375 263 12559.85 117.55 54633.15 88888.00 2015-09-20 05:43:12.500 263 12559.80 117.53 54633.15 88888.00 2015-09-20 05:43:12.625 263 12559.75 117.53 54633.18 88888.00 2015-09-20 05:43:12.750 263 12559.77 117.58 54633.20 88888.00 2015-09-20 05:43:12.875 263 12559.77 117.55 54633.18 88888.00 2015-09-20 05:43:13.000 263 12559.83 117.55 54633.20 88888.00 2015-09-20 05:43:13.125 263 12559.77 117.55 54633.18 88888.00 2015-09-20 05:43:13.250 263 12559.70 117.53 54633.18 88888.00 2015-09-20 05:43:13.375 263 12559.77 117.55 54633.15 88888.00 2015-09-20 05:43:13.500 263 12559.75 117.55 54633.15 88888.00 2015-09-20 05:43:13.625 263 12559.73 117.55 54633.18 88888.00 2015-09-20 05:43:13.750 263 12559.73 117.58 54633.18 88888.00 2015-09-20 05:43:13.875 263 12559.77 117.58 54633.18 88888.00 2015-09-20 05:43:14.000 263 12559.85 117.55 54633.15 88888.00 2015-09-20 05:43:14.125 263 12559.85 117.55 54633.15 88888.00 2015-09-20 05:43:14.250 263 12559.80 117.58 54633.18 88888.00 2015-09-20 05:43:14.375 263 12559.77 117.60 54633.15 88888.00 2015-09-20 05:43:14.500 263 12559.75 117.60 54633.15 88888.00 2015-09-20 05:43:14.625 263 12559.73 117.58 54633.15 88888.00 2015-09-20 05:43:14.750 263 12559.67 117.60 54633.15 88888.00 2015-09-20 05:43:14.875 263 12559.67 117.60 54633.12 88888.00 2015-09-20 05:43:15.000 263 12559.67 117.60 54633.15 88888.00 2015-09-20 05:43:15.125 263 12559.67 117.60 54633.18 88888.00 2015-09-20 05:43:15.250 263 12559.70 117.60 54633.18 88888.00 2015-09-20 05:43:15.375 263 12559.77 117.60 54633.18 88888.00 2015-09-20 05:43:15.500 263 12559.73 117.60 54633.15 88888.00 2015-09-20 05:43:15.625 263 12559.70 117.58 54633.18 88888.00 2015-09-20 05:43:15.750 263 12559.65 117.60 54633.18 88888.00 2015-09-20 05:43:15.875 263 12559.62 117.60 54633.15 88888.00 2015-09-20 05:43:16.000 263 12559.62 117.60 54633.12 88888.00 2015-09-20 05:43:16.125 263 12559.60 117.60 54633.15 88888.00 2015-09-20 05:43:16.250 263 12559.62 117.60 54633.20 88888.00 2015-09-20 05:43:16.375 263 12559.70 117.62 54633.18 88888.00 2015-09-20 05:43:16.500 263 12559.67 117.62 54633.15 88888.00 2015-09-20 05:43:16.625 263 12559.67 117.62 54633.15 88888.00 2015-09-20 05:43:16.750 263 12559.70 117.62 54633.15 88888.00 2015-09-20 05:43:16.875 263 12559.80 117.62 54633.18 88888.00 2015-09-20 05:43:17.000 263 12559.80 117.62 54633.18 88888.00 2015-09-20 05:43:17.125 263 12559.77 117.65 54633.18 88888.00 2015-09-20 05:43:17.250 263 12559.80 117.62 54633.18 88888.00 2015-09-20 05:43:17.375 263 12559.83 117.65 54633.15 88888.00 2015-09-20 05:43:17.500 263 12559.77 117.65 54633.15 88888.00 2015-09-20 05:43:17.625 263 12559.77 117.65 54633.18 88888.00 2015-09-20 05:43:17.750 263 12559.77 117.65 54633.20 88888.00 2015-09-20 05:43:17.875 263 12559.75 117.67 54633.18 88888.00 2015-09-20 05:43:18.000 263 12559.60 117.70 54633.15 88888.00 2015-09-20 05:43:18.125 263 12559.52 117.70 54633.15 88888.00 2015-09-20 05:43:18.250 263 12559.48 117.67 54633.15 88888.00 2015-09-20 05:43:18.375 263 12559.48 117.70 54633.18 88888.00 2015-09-20 05:43:18.500 263 12559.45 117.75 54633.18 88888.00 2015-09-20 05:43:18.625 263 12559.48 117.75 54633.18 88888.00 2015-09-20 05:43:18.750 263 12559.48 117.75 54633.20 88888.00 2015-09-20 05:43:18.875 263 12559.45 117.72 54633.18 88888.00 2015-09-20 05:43:19.000 263 12559.52 117.72 54633.18 88888.00 2015-09-20 05:43:19.125 263 12559.52 117.72 54633.15 88888.00 2015-09-20 05:43:19.250 263 12559.48 117.67 54633.20 88888.00 2015-09-20 05:43:19.375 263 12559.45 117.72 54633.22 88888.00 2015-09-20 05:43:19.500 263 12559.42 117.72 54633.20 88888.00 2015-09-20 05:43:19.625 263 12559.50 117.72 54633.18 88888.00 2015-09-20 05:43:19.750 263 12559.50 117.72 54633.15 88888.00 2015-09-20 05:43:19.875 263 12559.52 117.75 54633.18 88888.00 2015-09-20 05:43:20.000 263 12559.52 117.75 54633.15 88888.00 2015-09-20 05:43:20.125 263 12559.55 117.75 54633.18 88888.00 2015-09-20 05:43:20.250 263 12559.50 117.72 54633.18 88888.00 2015-09-20 05:43:20.375 263 12559.55 117.72 54633.18 88888.00 2015-09-20 05:43:20.500 263 12559.55 117.72 54633.20 88888.00 2015-09-20 05:43:20.625 263 12559.60 117.75 54633.20 88888.00 2015-09-20 05:43:20.750 263 12559.60 117.78 54633.18 88888.00 2015-09-20 05:43:20.875 263 12559.50 117.75 54633.15 88888.00 2015-09-20 05:43:21.000 263 12559.50 117.75 54633.12 88888.00 2015-09-20 05:43:21.125 263 12559.52 117.75 54633.12 88888.00 2015-09-20 05:43:21.250 263 12559.58 117.72 54633.15 88888.00 2015-09-20 05:43:21.375 263 12559.58 117.75 54633.15 88888.00 2015-09-20 05:43:21.500 263 12559.52 117.78 54633.18 88888.00 2015-09-20 05:43:21.625 263 12559.48 117.80 54633.18 88888.00 2015-09-20 05:43:21.750 263 12559.48 117.78 54633.20 88888.00 2015-09-20 05:43:21.875 263 12559.55 117.78 54633.18 88888.00 2015-09-20 05:43:22.000 263 12559.52 117.80 54633.15 88888.00 2015-09-20 05:43:22.125 263 12559.48 117.78 54633.18 88888.00 2015-09-20 05:43:22.250 263 12558.90 118.05 54633.70 88888.00 2015-09-20 05:43:22.375 263 12558.90 118.05 54633.70 88888.00 2015-09-20 05:43:22.500 263 12558.92 118.05 54633.68 88888.00 2015-09-20 05:43:22.625 263 12558.88 118.05 54633.68 88888.00 2015-09-20 05:43:22.750 263 12558.88 118.05 54633.68 88888.00 2015-09-20 05:43:22.875 263 12558.90 118.05 54633.65 88888.00 2015-09-20 05:43:23.000 263 12558.92 118.08 54633.62 88888.00 2015-09-20 05:43:23.125 263 12558.90 118.08 54633.62 88888.00 2015-09-20 05:43:23.250 263 12559.38 117.78 54633.12 88888.00 2015-09-20 05:43:23.375 263 12559.42 117.83 54633.12 88888.00 2015-09-20 05:43:23.500 263 12559.42 117.80 54633.15 88888.00 2015-09-20 05:43:23.625 263 12559.38 117.80 54633.15 88888.00 2015-09-20 05:43:23.750 263 12559.35 117.80 54633.18 88888.00 2015-09-20 05:43:23.875 263 12559.40 117.83 54633.15 88888.00 2015-09-20 05:43:24.000 263 12559.45 117.80 54633.15 88888.00 2015-09-20 05:43:24.125 263 12559.38 117.85 54633.15 88888.00 2015-09-20 05:43:24.250 263 12559.35 117.85 54633.15 88888.00 2015-09-20 05:43:24.375 263 12559.38 117.88 54633.15 88888.00 2015-09-20 05:43:24.500 263 12559.38 117.88 54633.18 88888.00 2015-09-20 05:43:24.625 263 12559.40 117.88 54633.15 88888.00 2015-09-20 05:43:24.750 263 12559.38 117.88 54633.15 88888.00 2015-09-20 05:43:24.875 263 12559.42 117.90 54633.15 88888.00 2015-09-20 05:43:25.000 263 12559.42 117.92 54633.15 88888.00 2015-09-20 05:43:25.125 263 12559.42 117.92 54633.18 88888.00 2015-09-20 05:43:25.250 263 12559.38 117.90 54633.15 88888.00 2015-09-20 05:43:25.375 263 12559.42 117.92 54633.12 88888.00 2015-09-20 05:43:25.500 263 12559.40 117.90 54633.15 88888.00 2015-09-20 05:43:25.625 263 12559.40 117.90 54633.15 88888.00 2015-09-20 05:43:25.750 263 12559.45 117.90 54633.12 88888.00 2015-09-20 05:43:25.875 263 12559.42 117.90 54633.18 88888.00 2015-09-20 05:43:26.000 263 12559.35 117.92 54633.15 88888.00 2015-09-20 05:43:26.125 263 12559.30 117.92 54633.12 88888.00 2015-09-20 05:43:26.250 263 12559.27 117.90 54633.10 88888.00 2015-09-20 05:43:26.375 263 12559.33 117.90 54633.12 88888.00 2015-09-20 05:43:26.500 263 12559.38 117.90 54633.12 88888.00 2015-09-20 05:43:26.625 263 12559.42 117.92 54633.12 88888.00 2015-09-20 05:43:26.750 263 12559.40 117.92 54633.18 88888.00 2015-09-20 05:43:26.875 263 12559.38 117.92 54633.15 88888.00 2015-09-20 05:43:27.000 263 12559.38 117.92 54633.12 88888.00 2015-09-20 05:43:27.125 263 12559.38 117.95 54633.12 88888.00 2015-09-20 05:43:27.250 263 12559.33 117.90 54633.15 88888.00 2015-09-20 05:43:27.375 263 12559.30 117.90 54633.15 88888.00 2015-09-20 05:43:27.500 263 12559.25 117.95 54633.12 88888.00 2015-09-20 05:43:27.625 263 12559.25 117.95 54633.12 88888.00 2015-09-20 05:43:27.750 263 12559.23 117.90 54633.12 88888.00 2015-09-20 05:43:27.875 263 12559.20 117.92 54633.12 88888.00 2015-09-20 05:43:28.000 263 12559.23 117.95 54633.10 88888.00 2015-09-20 05:43:28.125 263 12559.23 117.97 54633.12 88888.00 2015-09-20 05:43:28.250 263 12559.23 117.95 54633.15 88888.00 2015-09-20 05:43:28.375 263 12559.25 117.95 54633.12 88888.00 2015-09-20 05:43:28.500 263 12559.27 117.97 54633.12 88888.00 2015-09-20 05:43:28.625 263 12559.30 118.00 54633.12 88888.00 2015-09-20 05:43:28.750 263 12559.27 118.00 54633.10 88888.00 2015-09-20 05:43:28.875 263 12559.23 117.97 54633.12 88888.00 2015-09-20 05:43:29.000 263 12559.27 117.97 54633.12 88888.00 2015-09-20 05:43:29.125 263 12559.30 118.03 54633.12 88888.00 2015-09-20 05:43:29.250 263 12559.23 118.03 54633.12 88888.00 2015-09-20 05:43:29.375 263 12559.23 118.00 54633.12 88888.00 2015-09-20 05:43:29.500 263 12559.23 118.00 54633.12 88888.00 2015-09-20 05:43:29.625 263 12559.25 118.00 54633.10 88888.00 2015-09-20 05:43:29.750 263 12559.27 118.03 54633.07 88888.00 2015-09-20 05:43:29.875 263 12559.23 118.03 54633.12 88888.00 2015-09-20 05:43:30.000 263 12559.17 118.03 54633.10 88888.00 2015-09-20 05:43:30.125 263 12559.17 118.03 54633.07 88888.00 2015-09-20 05:43:30.250 263 12559.15 118.05 54633.10 88888.00 2015-09-20 05:43:30.375 263 12559.17 118.03 54633.10 88888.00 2015-09-20 05:43:30.500 263 12559.17 118.03 54633.12 88888.00 2015-09-20 05:43:30.625 263 12559.20 118.03 54633.10 88888.00 2015-09-20 05:43:30.750 263 12559.23 118.05 54633.10 88888.00 2015-09-20 05:43:30.875 263 12559.23 118.08 54633.12 88888.00 2015-09-20 05:43:31.000 263 12559.20 118.08 54633.10 88888.00 2015-09-20 05:43:31.125 263 12559.20 118.08 54633.12 88888.00 2015-09-20 05:43:31.250 263 12559.12 118.05 54633.12 88888.00 2015-09-20 05:43:31.375 263 12559.17 118.10 54633.12 88888.00 2015-09-20 05:43:31.500 263 12559.17 118.08 54633.12 88888.00 2015-09-20 05:43:31.625 263 12559.15 118.05 54633.07 88888.00 2015-09-20 05:43:31.750 263 12559.17 118.05 54633.10 88888.00 2015-09-20 05:43:31.875 263 12559.20 118.08 54633.10 88888.00 2015-09-20 05:43:32.000 263 12559.20 118.05 54633.07 88888.00 2015-09-20 05:43:32.125 263 12559.17 118.08 54633.07 88888.00 2015-09-20 05:43:32.250 263 12559.12 118.10 54633.10 88888.00 2015-09-20 05:43:32.375 263 12559.12 118.10 54633.07 88888.00 2015-09-20 05:43:32.500 263 12559.12 118.12 54633.07 88888.00 2015-09-20 05:43:32.625 263 12559.10 118.12 54633.10 88888.00 2015-09-20 05:43:32.750 263 12559.15 118.15 54633.10 88888.00 2015-09-20 05:43:32.875 263 12559.17 118.15 54633.10 88888.00 2015-09-20 05:43:33.000 263 12559.20 118.12 54633.12 88888.00 2015-09-20 05:43:33.125 263 12559.17 118.12 54633.12 88888.00 2015-09-20 05:43:33.250 263 12559.10 118.12 54633.12 88888.00 2015-09-20 05:43:33.375 263 12559.10 118.15 54633.10 88888.00 2015-09-20 05:43:33.500 263 12559.08 118.12 54633.10 88888.00 2015-09-20 05:43:33.625 263 12559.10 118.12 54633.10 88888.00 2015-09-20 05:43:33.750 263 12559.08 118.12 54633.07 88888.00 2015-09-20 05:43:33.875 263 12559.08 118.12 54633.07 88888.00 2015-09-20 05:43:34.000 263 12559.10 118.15 54633.07 88888.00 2015-09-20 05:43:34.125 263 12559.12 118.15 54633.10 88888.00 2015-09-20 05:43:34.250 263 12559.05 118.15 54633.10 88888.00 2015-09-20 05:43:34.375 263 12559.08 118.15 54633.07 88888.00 2015-09-20 05:43:34.500 263 12559.10 118.17 54633.07 88888.00 2015-09-20 05:43:34.625 263 12559.05 118.17 54633.05 88888.00 2015-09-20 05:43:34.750 263 12558.98 118.20 54633.07 88888.00 2015-09-20 05:43:34.875 263 12559.02 118.20 54633.05 88888.00 2015-09-20 05:43:35.000 263 12559.05 118.20 54633.05 88888.00 2015-09-20 05:43:35.125 263 12559.00 118.22 54633.07 88888.00 2015-09-20 05:43:35.250 263 12558.95 118.22 54633.12 88888.00 2015-09-20 05:43:35.375 263 12559.00 118.22 54633.12 88888.00 2015-09-20 05:43:35.500 263 12559.02 118.28 54633.10 88888.00 2015-09-20 05:43:35.625 263 12559.00 118.28 54633.10 88888.00 2015-09-20 05:43:35.750 263 12558.98 118.28 54633.07 88888.00 2015-09-20 05:43:35.875 263 12559.00 118.28 54633.07 88888.00 2015-09-20 05:43:36.000 263 12559.00 118.25 54633.07 88888.00 2015-09-20 05:43:36.125 263 12559.00 118.25 54633.07 88888.00 2015-09-20 05:43:36.250 263 12559.08 118.20 54633.07 88888.00 2015-09-20 05:43:36.375 263 12559.08 118.25 54633.05 88888.00 2015-09-20 05:43:36.500 263 12559.00 118.28 54633.05 88888.00 2015-09-20 05:43:36.625 263 12558.95 118.30 54633.05 88888.00 2015-09-20 05:43:36.750 263 12558.92 118.30 54633.07 88888.00 2015-09-20 05:43:36.875 263 12559.05 118.28 54633.05 88888.00 2015-09-20 05:43:37.000 263 12559.12 118.25 54633.03 88888.00 2015-09-20 05:43:37.125 263 12559.12 118.30 54633.05 88888.00 2015-09-20 05:43:37.250 263 12559.08 118.28 54633.05 88888.00 2015-09-20 05:43:37.375 263 12559.05 118.30 54633.03 88888.00 2015-09-20 05:43:37.500 263 12559.00 118.28 54633.05 88888.00 2015-09-20 05:43:37.625 263 12558.92 118.28 54633.00 88888.00 2015-09-20 05:43:37.750 263 12558.95 118.25 54633.03 88888.00 2015-09-20 05:43:37.875 263 12559.00 118.30 54633.05 88888.00 2015-09-20 05:43:38.000 263 12558.98 118.33 54633.05 88888.00 2015-09-20 05:43:38.125 263 12558.98 118.28 54633.07 88888.00 2015-09-20 05:43:38.250 263 12558.98 118.30 54633.05 88888.00 2015-09-20 05:43:38.375 263 12558.95 118.33 54633.05 88888.00 2015-09-20 05:43:38.500 263 12559.00 118.33 54633.05 88888.00 2015-09-20 05:43:38.625 263 12559.00 118.33 54633.05 88888.00 2015-09-20 05:43:38.750 263 12559.02 118.33 54633.03 88888.00 2015-09-20 05:43:38.875 263 12559.02 118.35 54633.03 88888.00 2015-09-20 05:43:39.000 263 12559.02 118.35 54633.03 88888.00 2015-09-20 05:43:39.125 263 12559.02 118.35 54633.00 88888.00 2015-09-20 05:43:39.250 263 12559.05 118.30 54633.03 88888.00 2015-09-20 05:43:39.375 263 12559.15 118.33 54633.05 88888.00 2015-09-20 05:43:39.500 263 12559.12 118.33 54633.05 88888.00 2015-09-20 05:43:39.625 263 12559.00 118.30 54633.03 88888.00 2015-09-20 05:43:39.750 263 12558.92 118.30 54633.03 88888.00 2015-09-20 05:43:39.875 263 12558.98 118.30 54633.07 88888.00 2015-09-20 05:43:40.000 263 12559.00 118.28 54633.07 88888.00 2015-09-20 05:43:40.125 263 12558.95 118.30 54633.07 88888.00 2015-09-20 05:43:40.250 263 12558.90 118.30 54633.07 88888.00 2015-09-20 05:43:40.375 263 12558.95 118.33 54633.07 88888.00 2015-09-20 05:43:40.500 263 12558.92 118.33 54633.07 88888.00 2015-09-20 05:43:40.625 263 12558.90 118.35 54633.07 88888.00 2015-09-20 05:43:40.750 263 12558.88 118.38 54633.05 88888.00 2015-09-20 05:43:40.875 263 12558.88 118.38 54633.05 88888.00 2015-09-20 05:43:41.000 263 12558.92 118.40 54633.03 88888.00 2015-09-20 05:43:41.125 263 12558.95 118.40 54633.05 88888.00 2015-09-20 05:43:41.250 263 12558.92 118.38 54633.05 88888.00 2015-09-20 05:43:41.375 263 12558.92 118.35 54633.03 88888.00 2015-09-20 05:43:41.500 263 12558.92 118.38 54633.03 88888.00 2015-09-20 05:43:41.625 263 12558.92 118.38 54633.05 88888.00 2015-09-20 05:43:41.750 263 12558.90 118.38 54633.05 88888.00 2015-09-20 05:43:41.875 263 12558.90 118.38 54633.05 88888.00 2015-09-20 05:43:42.000 263 12558.90 118.35 54633.03 88888.00 2015-09-20 05:43:42.125 263 12558.88 118.35 54633.05 88888.00 2015-09-20 05:43:42.250 263 12558.85 118.35 54633.03 88888.00 2015-09-20 05:43:42.375 263 12558.88 118.40 54633.00 88888.00 2015-09-20 05:43:42.500 263 12558.88 118.40 54633.00 88888.00 2015-09-20 05:43:42.625 263 12558.90 118.38 54633.05 88888.00 2015-09-20 05:43:42.750 263 12558.88 118.38 54633.00 88888.00 2015-09-20 05:43:42.875 263 12558.88 118.40 54633.03 88888.00 2015-09-20 05:43:43.000 263 12558.90 118.42 54633.03 88888.00 2015-09-20 05:43:43.125 263 12558.85 118.42 54633.03 88888.00 2015-09-20 05:43:43.250 263 12558.85 118.42 54633.03 88888.00 2015-09-20 05:43:43.375 263 12558.88 118.40 54633.03 88888.00 2015-09-20 05:43:43.500 263 12558.88 118.42 54633.00 88888.00 2015-09-20 05:43:43.625 263 12558.83 118.45 54633.00 88888.00 2015-09-20 05:43:43.750 263 12558.75 118.47 54633.03 88888.00 2015-09-20 05:43:43.875 263 12558.77 118.45 54633.03 88888.00 2015-09-20 05:43:44.000 263 12558.80 118.45 54633.03 88888.00 2015-09-20 05:43:44.125 263 12558.85 118.42 54633.03 88888.00 2015-09-20 05:43:44.250 263 12558.83 118.42 54633.05 88888.00 2015-09-20 05:43:44.375 263 12558.92 118.42 54633.00 88888.00 2015-09-20 05:43:44.500 263 12558.95 118.45 54633.03 88888.00 2015-09-20 05:43:44.625 263 12558.95 118.45 54633.03 88888.00 2015-09-20 05:43:44.750 263 12558.95 118.45 54633.05 88888.00 2015-09-20 05:43:44.875 263 12558.92 118.47 54633.05 88888.00 2015-09-20 05:43:45.000 263 12558.92 118.47 54633.03 88888.00 2015-09-20 05:43:45.125 263 12558.95 118.47 54633.03 88888.00 2015-09-20 05:43:45.250 263 12558.92 118.50 54633.05 88888.00 2015-09-20 05:43:45.375 263 12558.98 118.53 54633.05 88888.00 2015-09-20 05:43:45.500 263 12558.92 118.50 54633.05 88888.00 2015-09-20 05:43:45.625 263 12558.83 118.50 54633.05 88888.00 2015-09-20 05:43:45.750 263 12558.77 118.50 54633.05 88888.00 2015-09-20 05:43:45.875 263 12558.88 118.50 54633.03 88888.00 2015-09-20 05:43:46.000 263 12558.90 118.47 54633.03 88888.00 2015-09-20 05:43:46.125 263 12558.83 118.45 54633.03 88888.00 2015-09-20 05:43:46.250 263 12558.77 118.47 54633.00 88888.00 2015-09-20 05:43:46.375 263 12558.83 118.47 54633.03 88888.00 2015-09-20 05:43:46.500 263 12558.85 118.50 54633.05 88888.00 2015-09-20 05:43:46.625 263 12558.85 118.47 54633.05 88888.00 2015-09-20 05:43:46.750 263 12558.88 118.47 54633.05 88888.00 2015-09-20 05:43:46.875 263 12558.88 118.50 54633.03 88888.00 2015-09-20 05:43:47.000 263 12558.85 118.53 54633.00 88888.00 2015-09-20 05:43:47.125 263 12558.85 118.50 54633.00 88888.00 2015-09-20 05:43:47.250 263 12558.80 118.50 54633.03 88888.00 2015-09-20 05:43:47.375 263 12558.88 118.53 54633.03 88888.00 2015-09-20 05:43:47.500 263 12558.80 118.53 54633.00 88888.00 2015-09-20 05:43:47.625 263 12558.77 118.55 54633.03 88888.00 2015-09-20 05:43:47.750 263 12558.77 118.55 54633.03 88888.00 2015-09-20 05:43:47.875 263 12558.77 118.55 54633.03 88888.00 2015-09-20 05:43:48.000 263 12558.75 118.55 54633.03 88888.00 2015-09-20 05:43:48.125 263 12558.73 118.55 54632.97 88888.00 2015-09-20 05:43:48.250 263 12558.73 118.53 54633.00 88888.00 2015-09-20 05:43:48.375 263 12558.73 118.55 54633.00 88888.00 2015-09-20 05:43:48.500 263 12558.70 118.58 54633.00 88888.00 2015-09-20 05:43:48.625 263 12558.70 118.60 54633.00 88888.00 2015-09-20 05:43:48.750 263 12558.70 118.60 54633.00 88888.00 2015-09-20 05:43:48.875 263 12558.70 118.58 54633.03 88888.00 2015-09-20 05:43:49.000 263 12558.73 118.55 54633.00 88888.00 2015-09-20 05:43:49.125 263 12558.70 118.58 54633.03 88888.00 2015-09-20 05:43:49.250 263 12558.75 118.60 54633.03 88888.00 2015-09-20 05:43:49.375 263 12558.83 118.60 54633.00 88888.00 2015-09-20 05:43:49.500 263 12558.83 118.60 54633.00 88888.00 2015-09-20 05:43:49.625 263 12558.85 118.62 54633.00 88888.00 2015-09-20 05:43:49.750 263 12558.88 118.60 54633.00 88888.00 2015-09-20 05:43:49.875 263 12558.85 118.60 54633.00 88888.00 2015-09-20 05:43:50.000 263 12558.80 118.60 54633.00 88888.00 2015-09-20 05:43:50.125 263 12558.80 118.60 54633.00 88888.00 2015-09-20 05:43:50.250 263 12558.83 118.62 54633.03 88888.00 2015-09-20 05:43:50.375 263 12558.85 118.65 54633.05 88888.00 2015-09-20 05:43:50.500 263 12558.83 118.67 54633.05 88888.00 2015-09-20 05:43:50.625 263 12558.83 118.67 54633.03 88888.00 2015-09-20 05:43:50.750 263 12558.80 118.65 54633.03 88888.00 2015-09-20 05:43:50.875 263 12558.77 118.67 54633.00 88888.00 2015-09-20 05:43:51.000 263 12558.80 118.65 54632.97 88888.00 2015-09-20 05:43:51.125 263 12558.83 118.62 54632.97 88888.00 2015-09-20 05:43:51.250 263 12558.80 118.65 54632.97 88888.00 2015-09-20 05:43:51.375 263 12558.77 118.65 54632.97 88888.00 2015-09-20 05:43:51.500 263 12558.77 118.67 54632.97 88888.00 2015-09-20 05:43:51.625 263 12558.77 118.65 54633.00 88888.00 2015-09-20 05:43:51.750 263 12558.75 118.65 54633.00 88888.00 2015-09-20 05:43:51.875 263 12558.85 118.67 54633.00 88888.00 2015-09-20 05:43:52.000 263 12558.88 118.70 54633.00 88888.00 2015-09-20 05:43:52.125 263 12558.90 118.72 54633.00 88888.00 2015-09-20 05:43:52.250 263 12558.83 118.70 54632.97 88888.00 2015-09-20 05:43:52.375 263 12558.88 118.70 54632.97 88888.00 2015-09-20 05:43:52.500 263 12558.92 118.70 54633.00 88888.00 2015-09-20 05:43:52.625 263 12558.98 118.70 54632.97 88888.00 2015-09-20 05:43:52.750 263 12558.95 118.67 54633.00 88888.00 2015-09-20 05:43:52.875 263 12558.98 118.70 54633.00 88888.00 2015-09-20 05:43:53.000 263 12558.98 118.72 54633.00 88888.00 2015-09-20 05:43:53.125 263 12558.92 118.72 54633.00 88888.00 2015-09-20 05:43:53.250 263 12558.90 118.72 54633.00 88888.00 2015-09-20 05:43:53.375 263 12558.88 118.72 54633.00 88888.00 2015-09-20 05:43:53.500 263 12558.90 118.70 54633.00 88888.00 2015-09-20 05:43:53.625 263 12558.92 118.70 54632.97 88888.00 2015-09-20 05:43:53.750 263 12558.95 118.70 54632.97 88888.00 2015-09-20 05:43:53.875 263 12558.92 118.70 54632.97 88888.00 2015-09-20 05:43:54.000 263 12558.88 118.70 54632.97 88888.00 2015-09-20 05:43:54.125 263 12558.88 118.70 54632.97 88888.00 2015-09-20 05:43:54.250 263 12558.88 118.67 54633.00 88888.00 2015-09-20 05:43:54.375 263 12558.90 118.67 54632.97 88888.00 2015-09-20 05:43:54.500 263 12558.85 118.67 54632.97 88888.00 2015-09-20 05:43:54.625 263 12558.83 118.70 54633.00 88888.00 2015-09-20 05:43:54.750 263 12558.90 118.72 54633.00 88888.00 2015-09-20 05:43:54.875 263 12558.90 118.72 54633.00 88888.00 2015-09-20 05:43:55.000 263 12558.88 118.65 54632.97 88888.00 2015-09-20 05:43:55.125 263 12558.88 118.67 54633.00 88888.00 2015-09-20 05:43:55.250 263 12558.83 118.72 54633.03 88888.00 2015-09-20 05:43:55.375 263 12558.83 118.78 54633.03 88888.00 2015-09-20 05:43:55.500 263 12558.85 118.80 54632.97 88888.00 2015-09-20 05:43:55.625 263 12558.83 118.75 54633.00 88888.00 2015-09-20 05:43:55.750 263 12558.80 118.72 54633.00 88888.00 2015-09-20 05:43:55.875 263 12558.83 118.75 54632.97 88888.00 2015-09-20 05:43:56.000 263 12558.88 118.75 54632.97 88888.00 2015-09-20 05:43:56.125 263 12558.88 118.72 54633.00 88888.00 2015-09-20 05:43:56.250 263 12558.83 118.72 54632.97 88888.00 2015-09-20 05:43:56.375 263 12558.85 118.75 54632.97 88888.00 2015-09-20 05:43:56.500 263 12558.80 118.75 54632.97 88888.00 2015-09-20 05:43:56.625 263 12558.80 118.75 54632.97 88888.00 2015-09-20 05:43:56.750 263 12558.85 118.78 54632.97 88888.00 2015-09-20 05:43:56.875 263 12558.85 118.80 54633.00 88888.00 2015-09-20 05:43:57.000 263 12558.85 118.80 54632.97 88888.00 2015-09-20 05:43:57.125 263 12558.83 118.72 54632.97 88888.00 2015-09-20 05:43:57.250 263 12558.77 118.75 54632.97 88888.00 2015-09-20 05:43:57.375 263 12558.80 118.72 54632.97 88888.00 2015-09-20 05:43:57.500 263 12558.80 118.72 54632.97 88888.00 2015-09-20 05:43:57.625 263 12558.85 118.72 54632.95 88888.00 2015-09-20 05:43:57.750 263 12558.80 118.78 54632.95 88888.00 2015-09-20 05:43:57.875 263 12558.80 118.80 54632.97 88888.00 2015-09-20 05:43:58.000 263 12558.83 118.80 54633.00 88888.00 2015-09-20 05:43:58.125 263 12558.85 118.78 54633.00 88888.00 2015-09-20 05:43:58.250 263 12558.80 118.78 54633.00 88888.00 2015-09-20 05:43:58.375 263 12558.80 118.78 54632.97 88888.00 2015-09-20 05:43:58.500 263 12558.85 118.80 54633.00 88888.00 2015-09-20 05:43:58.625 263 12558.88 118.83 54633.00 88888.00 2015-09-20 05:43:58.750 263 12558.88 118.78 54633.00 88888.00 2015-09-20 05:43:58.875 263 12558.83 118.78 54632.97 88888.00 2015-09-20 05:43:59.000 263 12558.80 118.75 54632.97 88888.00 2015-09-20 05:43:59.125 263 12558.77 118.78 54633.00 88888.00 2015-09-20 05:43:59.250 263 12558.80 118.75 54633.00 88888.00 2015-09-20 05:43:59.375 263 12558.88 118.78 54632.97 88888.00 2015-09-20 05:43:59.500 263 12558.90 118.78 54633.00 88888.00 2015-09-20 05:43:59.625 263 12558.85 118.78 54633.00 88888.00 2015-09-20 05:43:59.750 263 12558.85 118.80 54633.00 88888.00 2015-09-20 05:43:59.875 263 12558.88 118.78 54632.97 88888.00 2015-09-20 05:44:00.000 263 12558.88 118.78 54633.00 88888.00 2015-09-20 05:44:00.125 263 12558.92 118.78 54632.97 88888.00 2015-09-20 05:44:00.250 263 12558.88 118.75 54633.00 88888.00 2015-09-20 05:44:00.375 263 12558.88 118.80 54632.97 88888.00 2015-09-20 05:44:00.500 263 12558.88 118.80 54633.00 88888.00 2015-09-20 05:44:00.625 263 12558.90 118.83 54632.97 88888.00 2015-09-20 05:44:00.750 263 12558.90 118.80 54633.00 88888.00 2015-09-20 05:44:00.875 263 12558.85 118.83 54632.97 88888.00 2015-09-20 05:44:01.000 263 12558.88 118.85 54632.97 88888.00 2015-09-20 05:44:01.125 263 12558.95 118.83 54633.00 88888.00 2015-09-20 05:44:01.250 263 12558.92 118.80 54633.00 88888.00 2015-09-20 05:44:01.375 263 12558.85 118.83 54633.03 88888.00 2015-09-20 05:44:01.500 263 12558.80 118.85 54633.03 88888.00 2015-09-20 05:44:01.625 263 12558.80 118.85 54633.03 88888.00 2015-09-20 05:44:01.750 263 12558.88 118.83 54632.97 88888.00 2015-09-20 05:44:01.875 263 12558.85 118.80 54632.97 88888.00 2015-09-20 05:44:02.000 263 12558.80 118.85 54632.97 88888.00 2015-09-20 05:44:02.125 263 12558.77 118.92 54632.97 88888.00 2015-09-20 05:44:02.250 263 12558.83 118.88 54633.00 88888.00 2015-09-20 05:44:02.375 263 12558.85 118.88 54632.97 88888.00 2015-09-20 05:44:02.500 263 12558.77 118.85 54632.97 88888.00 2015-09-20 05:44:02.625 263 12558.77 118.85 54633.00 88888.00 2015-09-20 05:44:02.750 263 12558.77 118.88 54633.00 88888.00 2015-09-20 05:44:02.875 263 12558.75 118.88 54632.97 88888.00 2015-09-20 05:44:03.000 263 12558.75 118.88 54632.97 88888.00 2015-09-20 05:44:03.125 263 12558.80 118.88 54633.00 88888.00 2015-09-20 05:44:03.250 263 12558.80 118.88 54632.97 88888.00 2015-09-20 05:44:03.375 263 12558.80 118.88 54632.97 88888.00 2015-09-20 05:44:03.500 263 12558.75 118.90 54632.97 88888.00 2015-09-20 05:44:03.625 263 12558.75 118.88 54632.97 88888.00 2015-09-20 05:44:03.750 263 12558.75 118.90 54632.97 88888.00 2015-09-20 05:44:03.875 263 12558.77 118.88 54632.97 88888.00 2015-09-20 05:44:04.000 263 12558.83 118.88 54632.97 88888.00 2015-09-20 05:44:04.125 263 12558.80 118.88 54633.00 88888.00 2015-09-20 05:44:04.250 263 12558.75 118.88 54633.00 88888.00 2015-09-20 05:44:04.375 263 12558.80 118.90 54632.97 88888.00 2015-09-20 05:44:04.500 263 12558.83 118.90 54632.97 88888.00 2015-09-20 05:44:04.625 263 12558.80 118.90 54632.97 88888.00 2015-09-20 05:44:04.750 263 12558.75 118.90 54633.00 88888.00 2015-09-20 05:44:04.875 263 12558.73 118.92 54633.03 88888.00 2015-09-20 05:44:05.000 263 12558.77 118.95 54633.00 88888.00 2015-09-20 05:44:05.125 263 12558.77 118.95 54632.97 88888.00 2015-09-20 05:44:05.250 263 12558.67 118.95 54633.00 88888.00 2015-09-20 05:44:05.375 263 12558.67 118.95 54633.00 88888.00 2015-09-20 05:44:05.500 263 12558.67 118.97 54632.97 88888.00 2015-09-20 05:44:05.625 263 12558.67 118.95 54632.97 88888.00 2015-09-20 05:44:05.750 263 12558.65 118.95 54633.03 88888.00 2015-09-20 05:44:05.875 263 12558.73 118.97 54633.00 88888.00 2015-09-20 05:44:06.000 263 12558.73 118.95 54632.97 88888.00 2015-09-20 05:44:06.125 263 12558.65 118.92 54632.97 88888.00 2015-09-20 05:44:06.250 263 12558.60 118.95 54633.00 88888.00 2015-09-20 05:44:06.375 263 12558.70 118.95 54633.00 88888.00 2015-09-20 05:44:06.500 263 12558.70 118.95 54633.00 88888.00 2015-09-20 05:44:06.625 263 12558.67 118.95 54633.03 88888.00 2015-09-20 05:44:06.750 263 12558.67 118.95 54633.00 88888.00 2015-09-20 05:44:06.875 263 12558.65 118.95 54633.00 88888.00 2015-09-20 05:44:07.000 263 12558.65 118.97 54633.00 88888.00 2015-09-20 05:44:07.125 263 12558.62 119.00 54633.05 88888.00 2015-09-20 05:44:07.250 263 12558.60 118.95 54633.05 88888.00 2015-09-20 05:44:07.375 263 12558.65 118.95 54633.00 88888.00 2015-09-20 05:44:07.500 263 12558.62 118.95 54633.00 88888.00 2015-09-20 05:44:07.625 263 12558.67 118.92 54633.00 88888.00 2015-09-20 05:44:07.750 263 12558.73 118.95 54633.00 88888.00 2015-09-20 05:44:07.875 263 12558.67 118.95 54633.00 88888.00 2015-09-20 05:44:08.000 263 12558.62 118.95 54633.00 88888.00 2015-09-20 05:44:08.125 263 12558.60 119.00 54633.03 88888.00 2015-09-20 05:44:08.250 263 12558.58 118.95 54633.03 88888.00 2015-09-20 05:44:08.375 263 12558.58 118.95 54633.00 88888.00 2015-09-20 05:44:08.500 263 12558.58 118.92 54633.03 88888.00 2015-09-20 05:44:08.625 263 12558.60 118.95 54633.00 88888.00 2015-09-20 05:44:08.750 263 12558.55 118.97 54633.00 88888.00 2015-09-20 05:44:08.875 263 12558.55 118.95 54633.00 88888.00 2015-09-20 05:44:09.000 263 12558.58 118.97 54632.97 88888.00 2015-09-20 05:44:09.125 263 12558.58 118.97 54633.00 88888.00 2015-09-20 05:44:09.250 263 12558.55 118.97 54633.00 88888.00 2015-09-20 05:44:09.375 263 12558.58 119.00 54633.00 88888.00 2015-09-20 05:44:09.500 263 12558.55 119.03 54633.00 88888.00 2015-09-20 05:44:09.625 263 12558.55 119.03 54633.00 88888.00 2015-09-20 05:44:09.750 263 12558.60 119.03 54633.00 88888.00 2015-09-20 05:44:09.875 263 12558.62 119.00 54633.00 88888.00 2015-09-20 05:44:10.000 263 12558.52 119.00 54633.00 88888.00 2015-09-20 05:44:10.125 263 12558.50 119.00 54633.03 88888.00 2015-09-20 05:44:10.250 263 12558.52 119.03 54633.00 88888.00 2015-09-20 05:44:10.375 263 12558.55 119.03 54633.00 88888.00 2015-09-20 05:44:10.500 263 12558.58 119.05 54633.00 88888.00 2015-09-20 05:44:10.625 263 12558.60 119.05 54633.00 88888.00 2015-09-20 05:44:10.750 263 12558.52 119.03 54633.00 88888.00 2015-09-20 05:44:10.875 263 12558.48 119.00 54633.00 88888.00 2015-09-20 05:44:11.000 263 12558.50 119.03 54633.00 88888.00 2015-09-20 05:44:11.125 263 12558.55 119.05 54633.03 88888.00 2015-09-20 05:44:11.250 263 12558.50 119.05 54633.03 88888.00 2015-09-20 05:44:11.375 263 12558.50 119.05 54632.97 88888.00 2015-09-20 05:44:11.500 263 12558.48 119.03 54632.97 88888.00 2015-09-20 05:44:11.625 263 12558.50 119.00 54632.97 88888.00 2015-09-20 05:44:11.750 263 12558.52 119.03 54633.00 88888.00 2015-09-20 05:44:11.875 263 12558.50 119.05 54633.03 88888.00 2015-09-20 05:44:12.000 263 12558.48 119.08 54633.05 88888.00 2015-09-20 05:44:12.125 263 12558.48 119.03 54633.03 88888.00 2015-09-20 05:44:12.250 263 12558.45 119.00 54633.00 88888.00 2015-09-20 05:44:12.375 263 12558.58 119.03 54633.00 88888.00 2015-09-20 05:44:12.500 263 12558.60 119.05 54633.00 88888.00 2015-09-20 05:44:12.625 263 12558.58 119.03 54633.00 88888.00 2015-09-20 05:44:12.750 263 12558.52 119.03 54632.97 88888.00 2015-09-20 05:44:12.875 263 12558.50 119.05 54633.00 88888.00 2015-09-20 05:44:13.000 263 12558.55 119.08 54633.00 88888.00 2015-09-20 05:44:13.125 263 12558.58 119.08 54633.00 88888.00 2015-09-20 05:44:13.250 263 12558.52 119.03 54633.03 88888.00 2015-09-20 05:44:13.375 263 12558.52 119.05 54633.00 88888.00 2015-09-20 05:44:13.500 263 12558.50 119.05 54632.97 88888.00 2015-09-20 05:44:13.625 263 12558.55 119.08 54632.97 88888.00 2015-09-20 05:44:13.750 263 12558.50 119.08 54632.97 88888.00 2015-09-20 05:44:13.875 263 12558.45 119.10 54633.03 88888.00 2015-09-20 05:44:14.000 263 12558.50 119.10 54633.00 88888.00 2015-09-20 05:44:14.125 263 12558.45 119.10 54632.97 88888.00 2015-09-20 05:44:14.250 263 12558.45 119.08 54633.00 88888.00 2015-09-20 05:44:14.375 263 12558.50 119.08 54632.97 88888.00 2015-09-20 05:44:14.500 263 12558.50 119.08 54632.97 88888.00 2015-09-20 05:44:14.625 263 12558.48 119.08 54632.97 88888.00 2015-09-20 05:44:14.750 263 12558.48 119.10 54633.00 88888.00 2015-09-20 05:44:14.875 263 12558.48 119.10 54632.97 88888.00 2015-09-20 05:44:15.000 263 12558.48 119.12 54633.03 88888.00 2015-09-20 05:44:15.125 263 12558.48 119.17 54633.03 88888.00 2015-09-20 05:44:15.250 263 12558.45 119.12 54632.97 88888.00 2015-09-20 05:44:15.375 263 12558.50 119.15 54632.97 88888.00 2015-09-20 05:44:15.500 263 12558.50 119.15 54632.97 88888.00 2015-09-20 05:44:15.625 263 12558.50 119.17 54632.97 88888.00 2015-09-20 05:44:15.750 263 12558.42 119.17 54632.97 88888.00 2015-09-20 05:44:15.875 263 12558.42 119.17 54632.97 88888.00 2015-09-20 05:44:16.000 263 12558.50 119.15 54633.00 88888.00 2015-09-20 05:44:16.125 263 12558.55 119.15 54633.00 88888.00 2015-09-20 05:44:16.250 263 12558.52 119.12 54633.00 88888.00 2015-09-20 05:44:16.375 263 12558.52 119.15 54632.97 88888.00 2015-09-20 05:44:16.500 263 12558.52 119.17 54633.00 88888.00 2015-09-20 05:44:16.625 263 12558.52 119.17 54633.00 88888.00 2015-09-20 05:44:16.750 263 12558.48 119.15 54632.97 88888.00 2015-09-20 05:44:16.875 263 12558.45 119.15 54632.95 88888.00 2015-09-20 05:44:17.000 263 12558.50 119.15 54632.95 88888.00 2015-09-20 05:44:17.125 263 12558.55 119.20 54632.97 88888.00 2015-09-20 05:44:17.250 263 12558.50 119.17 54632.95 88888.00 2015-09-20 05:44:17.375 263 12558.48 119.17 54632.97 88888.00 2015-09-20 05:44:17.500 263 12558.48 119.22 54632.97 88888.00 2015-09-20 05:44:17.625 263 12558.42 119.20 54632.95 88888.00 2015-09-20 05:44:17.750 263 12558.45 119.20 54633.00 88888.00 2015-09-20 05:44:17.875 263 12558.48 119.22 54632.97 88888.00 2015-09-20 05:44:18.000 263 12558.50 119.25 54633.00 88888.00 2015-09-20 05:44:18.125 263 12558.45 119.22 54633.00 88888.00 2015-09-20 05:44:18.250 263 12558.42 119.25 54633.00 88888.00 2015-09-20 05:44:18.375 263 12558.50 119.25 54632.97 88888.00 2015-09-20 05:44:18.500 263 12558.52 119.25 54632.95 88888.00 2015-09-20 05:44:18.625 263 12558.58 119.22 54632.97 88888.00 2015-09-20 05:44:18.750 263 12558.55 119.22 54633.00 88888.00 2015-09-20 05:44:18.875 263 12558.50 119.25 54633.00 88888.00 2015-09-20 05:44:19.000 263 12558.52 119.25 54632.97 88888.00 2015-09-20 05:44:19.125 263 12558.52 119.28 54633.00 88888.00 2015-09-20 05:44:19.250 263 12558.45 119.25 54633.00 88888.00 2015-09-20 05:44:19.375 263 12558.48 119.28 54632.97 88888.00 2015-09-20 05:44:19.500 263 12558.48 119.25 54633.00 88888.00 2015-09-20 05:44:19.625 263 12558.45 119.25 54632.97 88888.00 2015-09-20 05:44:19.750 263 12558.45 119.22 54633.00 88888.00 2015-09-20 05:44:19.875 263 12558.45 119.25 54633.00 88888.00 2015-09-20 05:44:20.000 263 12558.42 119.28 54632.97 88888.00 2015-09-20 05:44:20.125 263 12558.40 119.28 54633.00 88888.00 2015-09-20 05:44:20.250 263 12558.40 119.28 54632.97 88888.00 2015-09-20 05:44:20.375 263 12558.45 119.28 54632.97 88888.00 2015-09-20 05:44:20.500 263 12558.48 119.25 54632.97 88888.00 2015-09-20 05:44:20.625 263 12558.45 119.28 54632.97 88888.00 2015-09-20 05:44:20.750 263 12558.45 119.28 54632.97 88888.00 2015-09-20 05:44:20.875 263 12558.50 119.28 54633.00 88888.00 2015-09-20 05:44:21.000 263 12558.48 119.30 54633.00 88888.00 2015-09-20 05:44:21.125 263 12558.48 119.30 54633.03 88888.00 2015-09-20 05:44:21.250 263 12558.45 119.30 54633.00 88888.00 2015-09-20 05:44:21.375 263 12558.42 119.30 54633.03 88888.00 2015-09-20 05:44:21.500 263 12558.42 119.30 54633.03 88888.00 2015-09-20 05:44:21.625 263 12558.40 119.28 54633.00 88888.00 2015-09-20 05:44:21.750 263 12558.40 119.30 54632.97 88888.00 2015-09-20 05:44:21.875 263 12558.42 119.30 54633.00 88888.00 2015-09-20 05:44:22.000 263 12558.50 119.30 54633.00 88888.00 2015-09-20 05:44:22.125 263 12558.45 119.28 54633.00 88888.00 2015-09-20 05:44:22.250 263 12558.33 119.25 54633.00 88888.00 2015-09-20 05:44:22.375 263 12558.33 119.25 54633.00 88888.00 2015-09-20 05:44:22.500 263 12558.33 119.25 54632.97 88888.00 2015-09-20 05:44:22.625 263 12558.38 119.30 54632.97 88888.00 2015-09-20 05:44:22.750 263 12558.42 119.30 54633.00 88888.00 2015-09-20 05:44:22.875 263 12558.40 119.30 54632.97 88888.00 2015-09-20 05:44:23.000 263 12558.35 119.28 54632.95 88888.00 2015-09-20 05:44:23.125 263 12558.33 119.30 54632.93 88888.00 2015-09-20 05:44:23.250 263 12558.33 119.28 54632.95 88888.00 2015-09-20 05:44:23.375 263 12558.35 119.30 54632.93 88888.00 2015-09-20 05:44:23.500 263 12558.35 119.33 54632.97 88888.00 2015-09-20 05:44:23.625 263 12558.38 119.33 54632.97 88888.00 2015-09-20 05:44:23.750 263 12558.40 119.33 54632.97 88888.00 2015-09-20 05:44:23.875 263 12558.42 119.35 54632.97 88888.00 2015-09-20 05:44:24.000 263 12558.48 119.30 54632.97 88888.00 2015-09-20 05:44:24.125 263 12558.45 119.28 54632.97 88888.00 2015-09-20 05:44:24.250 263 12558.40 119.30 54632.97 88888.00 2015-09-20 05:44:24.375 263 12558.42 119.30 54633.00 88888.00 2015-09-20 05:44:24.500 263 12558.48 119.30 54632.95 88888.00 2015-09-20 05:44:24.625 263 12558.50 119.30 54632.97 88888.00 2015-09-20 05:44:24.750 263 12558.50 119.33 54633.00 88888.00 2015-09-20 05:44:24.875 263 12558.50 119.33 54633.00 88888.00 2015-09-20 05:44:25.000 263 12558.52 119.33 54633.00 88888.00 2015-09-20 05:44:25.125 263 12558.52 119.35 54633.03 88888.00 2015-09-20 05:44:25.250 263 12558.48 119.35 54632.97 88888.00 2015-09-20 05:44:25.375 263 12558.42 119.35 54632.97 88888.00 2015-09-20 05:44:25.500 263 12558.38 119.35 54633.00 88888.00 2015-09-20 05:44:25.625 263 12558.40 119.35 54632.97 88888.00 2015-09-20 05:44:25.750 263 12558.42 119.35 54632.97 88888.00 2015-09-20 05:44:25.875 263 12558.45 119.38 54632.97 88888.00 2015-09-20 05:44:26.000 263 12558.42 119.40 54632.97 88888.00 2015-09-20 05:44:26.125 263 12558.42 119.40 54632.97 88888.00 2015-09-20 05:44:26.250 263 12558.35 119.35 54633.00 88888.00 2015-09-20 05:44:26.375 263 12558.33 119.38 54632.97 88888.00 2015-09-20 05:44:26.500 263 12558.38 119.42 54633.00 88888.00 2015-09-20 05:44:26.625 263 12558.42 119.40 54633.00 88888.00 2015-09-20 05:44:26.750 263 12558.48 119.35 54632.97 88888.00 2015-09-20 05:44:26.875 263 12558.48 119.38 54632.97 88888.00 2015-09-20 05:44:27.000 263 12558.42 119.38 54632.95 88888.00 2015-09-20 05:44:27.125 263 12558.40 119.40 54632.95 88888.00 2015-09-20 05:44:27.250 263 12558.38 119.42 54632.97 88888.00 2015-09-20 05:44:27.375 263 12558.42 119.45 54632.97 88888.00 2015-09-20 05:44:27.500 263 12558.38 119.40 54632.97 88888.00 2015-09-20 05:44:27.625 263 12558.35 119.40 54632.97 88888.00 2015-09-20 05:44:27.750 263 12558.45 119.45 54632.97 88888.00 2015-09-20 05:44:27.875 263 12558.52 119.45 54633.00 88888.00 2015-09-20 05:44:28.000 263 12558.50 119.40 54633.00 88888.00 2015-09-20 05:44:28.125 263 12558.40 119.38 54632.97 88888.00 2015-09-20 05:44:28.250 263 12558.38 119.40 54632.97 88888.00 2015-09-20 05:44:28.375 263 12558.40 119.40 54632.95 88888.00 2015-09-20 05:44:28.500 263 12558.38 119.42 54632.97 88888.00 2015-09-20 05:44:28.625 263 12558.35 119.38 54632.97 88888.00 2015-09-20 05:44:28.750 263 12558.38 119.40 54632.95 88888.00 2015-09-20 05:44:28.875 263 12558.45 119.42 54632.97 88888.00 2015-09-20 05:44:29.000 263 12558.50 119.47 54632.97 88888.00 2015-09-20 05:44:29.125 263 12558.45 119.42 54632.97 88888.00 2015-09-20 05:44:29.250 263 12558.42 119.42 54632.97 88888.00 2015-09-20 05:44:29.375 263 12558.45 119.42 54632.97 88888.00 2015-09-20 05:44:29.500 263 12558.45 119.45 54632.97 88888.00 2015-09-20 05:44:29.625 263 12558.48 119.45 54632.97 88888.00 2015-09-20 05:44:29.750 263 12558.50 119.42 54632.97 88888.00 2015-09-20 05:44:29.875 263 12558.50 119.40 54632.97 88888.00 2015-09-20 05:44:30.000 263 12558.55 119.45 54632.97 88888.00 2015-09-20 05:44:30.125 263 12558.58 119.42 54632.95 88888.00 2015-09-20 05:44:30.250 263 12558.58 119.40 54632.95 88888.00 2015-09-20 05:44:30.375 263 12558.58 119.42 54632.95 88888.00 2015-09-20 05:44:30.500 263 12558.60 119.42 54632.95 88888.00 2015-09-20 05:44:30.625 263 12558.58 119.45 54632.97 88888.00 2015-09-20 05:44:30.750 263 12558.60 119.47 54632.97 88888.00 2015-09-20 05:44:30.875 263 12558.60 119.45 54632.95 88888.00 2015-09-20 05:44:31.000 263 12558.55 119.47 54632.95 88888.00 2015-09-20 05:44:31.125 263 12558.52 119.47 54632.95 88888.00 2015-09-20 05:44:31.250 263 12558.52 119.47 54632.97 88888.00 2015-09-20 05:44:31.375 263 12558.60 119.50 54632.97 88888.00 2015-09-20 05:44:31.500 263 12558.62 119.50 54632.97 88888.00 2015-09-20 05:44:31.625 263 12558.62 119.50 54633.00 88888.00 2015-09-20 05:44:31.750 263 12558.50 119.45 54633.00 88888.00 2015-09-20 05:44:31.875 263 12558.45 119.45 54632.97 88888.00 2015-09-20 05:44:32.000 263 12558.48 119.47 54632.97 88888.00 2015-09-20 05:44:32.125 263 12558.50 119.50 54633.00 88888.00 2015-09-20 05:44:32.250 263 12558.50 119.47 54633.00 88888.00 2015-09-20 05:44:32.375 263 12558.55 119.47 54632.97 88888.00 2015-09-20 05:44:32.500 263 12558.58 119.47 54632.97 88888.00 2015-09-20 05:44:32.625 263 12558.52 119.50 54632.97 88888.00 2015-09-20 05:44:32.750 263 12558.55 119.50 54632.95 88888.00 2015-09-20 05:44:32.875 263 12558.55 119.53 54632.95 88888.00 2015-09-20 05:44:33.000 263 12558.55 119.47 54632.97 88888.00 2015-09-20 05:44:33.125 263 12558.60 119.50 54633.00 88888.00 2015-09-20 05:44:33.250 263 12558.55 119.50 54633.00 88888.00 2015-09-20 05:44:33.375 263 12558.55 119.50 54633.00 88888.00 2015-09-20 05:44:33.500 263 12558.60 119.53 54633.00 88888.00 2015-09-20 05:44:33.625 263 12558.62 119.50 54632.97 88888.00 2015-09-20 05:44:33.750 263 12558.65 119.53 54633.00 88888.00 2015-09-20 05:44:33.875 263 12558.62 119.53 54633.00 88888.00 2015-09-20 05:44:34.000 263 12558.60 119.50 54632.97 88888.00 2015-09-20 05:44:34.125 263 12558.58 119.53 54632.93 88888.00 2015-09-20 05:44:34.250 263 12558.58 119.58 54632.95 88888.00 2015-09-20 05:44:34.375 263 12558.62 119.58 54632.95 88888.00 2015-09-20 05:44:34.500 263 12558.62 119.58 54632.95 88888.00 2015-09-20 05:44:34.625 263 12558.60 119.55 54632.95 88888.00 2015-09-20 05:44:34.750 263 12558.65 119.50 54632.95 88888.00 2015-09-20 05:44:34.875 263 12558.67 119.53 54632.93 88888.00 2015-09-20 05:44:35.000 263 12558.62 119.50 54632.93 88888.00 2015-09-20 05:44:35.125 263 12558.55 119.50 54632.95 88888.00 2015-09-20 05:44:35.250 263 12558.58 119.50 54632.97 88888.00 2015-09-20 05:44:35.375 263 12558.62 119.55 54632.97 88888.00 2015-09-20 05:44:35.500 263 12558.65 119.53 54633.00 88888.00 2015-09-20 05:44:35.625 263 12558.62 119.50 54633.00 88888.00 2015-09-20 05:44:35.750 263 12558.65 119.47 54632.95 88888.00 2015-09-20 05:44:35.875 263 12558.70 119.50 54632.95 88888.00 2015-09-20 05:44:36.000 263 12558.65 119.50 54632.93 88888.00 2015-09-20 05:44:36.125 263 12558.60 119.50 54632.95 88888.00 2015-09-20 05:44:36.250 263 12558.62 119.53 54632.97 88888.00 2015-09-20 05:44:36.375 263 12558.67 119.58 54632.97 88888.00 2015-09-20 05:44:36.500 263 12558.65 119.55 54632.97 88888.00 2015-09-20 05:44:36.625 263 12558.65 119.58 54632.97 88888.00 2015-09-20 05:44:36.750 263 12558.67 119.58 54632.95 88888.00 2015-09-20 05:44:36.875 263 12558.67 119.55 54632.97 88888.00 2015-09-20 05:44:37.000 263 12558.65 119.58 54633.00 88888.00 2015-09-20 05:44:37.125 263 12558.62 119.60 54632.97 88888.00 2015-09-20 05:44:37.250 263 12558.65 119.62 54632.97 88888.00 2015-09-20 05:44:37.375 263 12558.73 119.62 54632.95 88888.00 2015-09-20 05:44:37.500 263 12558.70 119.62 54632.95 88888.00 2015-09-20 05:44:37.625 263 12558.67 119.58 54632.95 88888.00 2015-09-20 05:44:37.750 263 12558.62 119.58 54632.95 88888.00 2015-09-20 05:44:37.875 263 12558.65 119.58 54632.93 88888.00 2015-09-20 05:44:38.000 263 12558.60 119.58 54632.93 88888.00 2015-09-20 05:44:38.125 263 12558.55 119.60 54632.97 88888.00 2015-09-20 05:44:38.250 263 12558.48 119.60 54632.97 88888.00 2015-09-20 05:44:38.375 263 12558.58 119.62 54632.97 88888.00 2015-09-20 05:44:38.500 263 12558.67 119.65 54632.97 88888.00 2015-09-20 05:44:38.625 263 12558.70 119.67 54632.95 88888.00 2015-09-20 05:44:38.750 263 12558.67 119.67 54632.95 88888.00 2015-09-20 05:44:38.875 263 12558.62 119.65 54632.97 88888.00 2015-09-20 05:44:39.000 263 12558.70 119.65 54632.95 88888.00 2015-09-20 05:44:39.125 263 12558.75 119.65 54632.95 88888.00 2015-09-20 05:44:39.250 263 12558.65 119.60 54632.97 88888.00 2015-09-20 05:44:39.375 263 12558.67 119.62 54632.97 88888.00 2015-09-20 05:44:39.500 263 12558.70 119.65 54632.97 88888.00 2015-09-20 05:44:39.625 263 12558.65 119.65 54632.95 88888.00 2015-09-20 05:44:39.750 263 12558.65 119.65 54632.95 88888.00 2015-09-20 05:44:39.875 263 12558.70 119.62 54632.95 88888.00 2015-09-20 05:44:40.000 263 12558.70 119.65 54632.95 88888.00 2015-09-20 05:44:40.125 263 12558.65 119.67 54632.95 88888.00 2015-09-20 05:44:40.250 263 12558.55 119.65 54632.97 88888.00 2015-09-20 05:44:40.375 263 12558.58 119.67 54632.97 88888.00 2015-09-20 05:44:40.500 263 12558.58 119.65 54632.97 88888.00 2015-09-20 05:44:40.625 263 12558.60 119.62 54632.97 88888.00 2015-09-20 05:44:40.750 263 12558.65 119.67 54632.95 88888.00 2015-09-20 05:44:40.875 263 12558.60 119.70 54632.97 88888.00 2015-09-20 05:44:41.000 263 12558.60 119.70 54632.95 88888.00 2015-09-20 05:44:41.125 263 12558.62 119.72 54632.97 88888.00 2015-09-20 05:44:41.250 263 12558.55 119.75 54632.97 88888.00 2015-09-20 05:44:41.375 263 12558.58 119.72 54633.00 88888.00 2015-09-20 05:44:41.500 263 12558.58 119.72 54632.97 88888.00 2015-09-20 05:44:41.625 263 12558.65 119.70 54632.97 88888.00 2015-09-20 05:44:41.750 263 12558.67 119.67 54632.95 88888.00 2015-09-20 05:44:41.875 263 12558.65 119.67 54632.93 88888.00 2015-09-20 05:44:42.000 263 12558.62 119.67 54632.93 88888.00 2015-09-20 05:44:42.125 263 12558.62 119.72 54632.97 88888.00 2015-09-20 05:44:42.250 263 12558.62 119.72 54632.97 88888.00 2015-09-20 05:44:42.375 263 12558.62 119.72 54632.95 88888.00 2015-09-20 05:44:42.500 263 12558.60 119.72 54632.97 88888.00 2015-09-20 05:44:42.625 263 12558.60 119.72 54632.97 88888.00 2015-09-20 05:44:42.750 263 12558.60 119.72 54632.97 88888.00 2015-09-20 05:44:42.875 263 12558.58 119.72 54632.97 88888.00 2015-09-20 05:44:43.000 263 12558.60 119.72 54633.00 88888.00 2015-09-20 05:44:43.125 263 12558.60 119.72 54632.97 88888.00 2015-09-20 05:44:43.250 263 12558.60 119.70 54633.00 88888.00 2015-09-20 05:44:43.375 263 12558.58 119.72 54633.00 88888.00 2015-09-20 05:44:43.500 263 12558.62 119.75 54633.03 88888.00 2015-09-20 05:44:43.625 263 12558.65 119.78 54632.97 88888.00 2015-09-20 05:44:43.750 263 12558.62 119.78 54632.97 88888.00 2015-09-20 05:44:43.875 263 12558.55 119.78 54633.00 88888.00 2015-09-20 05:44:44.000 263 12558.60 119.78 54633.00 88888.00 2015-09-20 05:44:44.125 263 12558.70 119.75 54633.00 88888.00 2015-09-20 05:44:44.250 263 12558.65 119.75 54633.00 88888.00 2015-09-20 05:44:44.375 263 12558.62 119.75 54633.00 88888.00 2015-09-20 05:44:44.500 263 12558.58 119.80 54633.00 88888.00 2015-09-20 05:44:44.625 263 12558.58 119.78 54633.00 88888.00 2015-09-20 05:44:44.750 263 12558.60 119.75 54633.00 88888.00 2015-09-20 05:44:44.875 263 12558.60 119.75 54632.97 88888.00 2015-09-20 05:44:45.000 263 12558.62 119.75 54632.97 88888.00 2015-09-20 05:44:45.125 263 12558.60 119.78 54632.97 88888.00 2015-09-20 05:44:45.250 263 12558.60 119.78 54633.00 88888.00 2015-09-20 05:44:45.375 263 12558.65 119.80 54633.05 88888.00 2015-09-20 05:44:45.500 263 12558.67 119.80 54633.05 88888.00 2015-09-20 05:44:45.625 263 12558.67 119.80 54633.03 88888.00 2015-09-20 05:44:45.750 263 12558.58 119.83 54633.00 88888.00 2015-09-20 05:44:45.875 263 12558.52 119.83 54632.97 88888.00 2015-09-20 05:44:46.000 263 12558.58 119.83 54632.97 88888.00 2015-09-20 05:44:46.125 263 12558.58 119.85 54633.03 88888.00 2015-09-20 05:44:46.250 263 12558.55 119.85 54633.00 88888.00 2015-09-20 05:44:46.375 263 12558.52 119.85 54633.00 88888.00 2015-09-20 05:44:46.500 263 12558.58 119.85 54633.00 88888.00 2015-09-20 05:44:46.625 263 12558.62 119.85 54633.00 88888.00 2015-09-20 05:44:46.750 263 12558.65 119.85 54633.00 88888.00 2015-09-20 05:44:46.875 263 12558.65 119.85 54633.00 88888.00 2015-09-20 05:44:47.000 263 12558.70 119.88 54633.00 88888.00 2015-09-20 05:44:47.125 263 12558.65 119.88 54633.03 88888.00 2015-09-20 05:44:47.250 263 12558.58 119.85 54633.05 88888.00 2015-09-20 05:44:47.375 263 12558.60 119.88 54633.05 88888.00 2015-09-20 05:44:47.500 263 12558.58 119.85 54633.03 88888.00 2015-09-20 05:44:47.625 263 12558.55 119.85 54633.00 88888.00 2015-09-20 05:44:47.750 263 12558.55 119.88 54633.00 88888.00 2015-09-20 05:44:47.875 263 12558.60 119.88 54633.00 88888.00 2015-09-20 05:44:48.000 263 12558.65 119.92 54633.03 88888.00 2015-09-20 05:44:48.125 263 12558.65 119.92 54633.05 88888.00 2015-09-20 05:44:48.250 263 12558.60 119.88 54633.03 88888.00 2015-09-20 05:44:48.375 263 12558.60 119.83 54633.00 88888.00 2015-09-20 05:44:48.500 263 12558.60 119.85 54633.03 88888.00 2015-09-20 05:44:48.625 263 12558.62 119.92 54633.03 88888.00 2015-09-20 05:44:48.750 263 12558.62 119.90 54633.03 88888.00 2015-09-20 05:44:48.875 263 12558.65 119.85 54633.03 88888.00 2015-09-20 05:44:49.000 263 12558.67 119.88 54633.03 88888.00 2015-09-20 05:44:49.125 263 12558.65 119.90 54633.03 88888.00 2015-09-20 05:44:49.250 263 12558.60 119.90 54633.03 88888.00 2015-09-20 05:44:49.375 263 12558.67 119.88 54633.03 88888.00 2015-09-20 05:44:49.500 263 12558.67 119.90 54633.05 88888.00 2015-09-20 05:44:49.625 263 12558.62 120.00 54633.00 88888.00 2015-09-20 05:44:49.750 263 12558.60 120.03 54633.03 88888.00 2015-09-20 05:44:49.875 263 12558.62 120.00 54633.03 88888.00 2015-09-20 05:44:50.000 263 12558.65 119.97 54633.03 88888.00 2015-09-20 05:44:50.125 263 12558.62 119.95 54633.03 88888.00 2015-09-20 05:44:50.250 263 12558.58 119.97 54633.05 88888.00 2015-09-20 05:44:50.375 263 12558.58 119.97 54633.05 88888.00 2015-09-20 05:44:50.500 263 12558.52 119.97 54633.07 88888.00 2015-09-20 05:44:50.625 263 12558.60 120.00 54633.05 88888.00 2015-09-20 05:44:50.750 263 12558.58 120.03 54633.03 88888.00 2015-09-20 05:44:50.875 263 12558.55 120.03 54633.03 88888.00 2015-09-20 05:44:51.000 263 12558.52 120.03 54633.03 88888.00 2015-09-20 05:44:51.125 263 12558.52 120.03 54633.03 88888.00 2015-09-20 05:44:51.250 263 12558.52 120.03 54633.05 88888.00 2015-09-20 05:44:51.375 263 12558.55 120.05 54633.05 88888.00 2015-09-20 05:44:51.500 263 12558.45 120.05 54633.07 88888.00 2015-09-20 05:44:51.625 263 12558.45 120.08 54633.10 88888.00 2015-09-20 05:44:51.750 263 12558.50 120.08 54633.10 88888.00 2015-09-20 05:44:51.875 263 12558.55 120.08 54633.05 88888.00 2015-09-20 05:44:52.000 263 12558.55 120.05 54633.05 88888.00 2015-09-20 05:44:52.125 263 12558.48 120.03 54633.07 88888.00 2015-09-20 05:44:52.250 263 12558.42 120.03 54633.07 88888.00 2015-09-20 05:44:52.375 263 12558.48 120.03 54633.07 88888.00 2015-09-20 05:44:52.500 263 12558.50 120.05 54633.07 88888.00 2015-09-20 05:44:52.625 263 12558.50 120.05 54633.05 88888.00 2015-09-20 05:44:52.750 263 12558.50 120.05 54633.07 88888.00 2015-09-20 05:44:52.875 263 12558.55 120.08 54633.05 88888.00 2015-09-20 05:44:53.000 263 12558.58 120.08 54633.05 88888.00 2015-09-20 05:44:53.125 263 12558.50 120.08 54633.07 88888.00 2015-09-20 05:44:53.250 263 12558.42 120.05 54633.05 88888.00 2015-09-20 05:44:53.375 263 12558.48 120.03 54633.05 88888.00 2015-09-20 05:44:53.500 263 12558.52 120.03 54633.05 88888.00 2015-09-20 05:44:53.625 263 12558.52 120.05 54633.07 88888.00 2015-09-20 05:44:53.750 263 12558.45 120.05 54633.07 88888.00 2015-09-20 05:44:53.875 263 12558.45 120.08 54633.07 88888.00 2015-09-20 05:44:54.000 263 12558.48 120.08 54633.07 88888.00 2015-09-20 05:44:54.125 263 12558.48 120.12 54633.10 88888.00 2015-09-20 05:44:54.250 263 12558.48 120.10 54633.10 88888.00 2015-09-20 05:44:54.375 263 12558.58 120.10 54633.10 88888.00 2015-09-20 05:44:54.500 263 12558.55 120.12 54633.10 88888.00 2015-09-20 05:44:54.625 263 12558.48 120.10 54633.10 88888.00 2015-09-20 05:44:54.750 263 12558.45 120.10 54633.07 88888.00 2015-09-20 05:44:54.875 263 12558.45 120.12 54633.10 88888.00 2015-09-20 05:44:55.000 263 12558.48 120.17 54633.07 88888.00 2015-09-20 05:44:55.125 263 12558.50 120.15 54633.07 88888.00 2015-09-20 05:44:55.250 263 12558.45 120.10 54633.10 88888.00 2015-09-20 05:44:55.375 263 12558.42 120.12 54633.10 88888.00 2015-09-20 05:44:55.500 263 12558.42 120.15 54633.10 88888.00 2015-09-20 05:44:55.625 263 12558.40 120.20 54633.07 88888.00 2015-09-20 05:44:55.750 263 12558.42 120.20 54633.07 88888.00 2015-09-20 05:44:55.875 263 12558.45 120.17 54633.07 88888.00 2015-09-20 05:44:56.000 263 12558.50 120.17 54633.07 88888.00 2015-09-20 05:44:56.125 263 12558.55 120.20 54633.07 88888.00 2015-09-20 05:44:56.250 263 12558.55 120.22 54633.10 88888.00 2015-09-20 05:44:56.375 263 12558.52 120.20 54633.12 88888.00 2015-09-20 05:44:56.500 263 12558.42 120.22 54633.07 88888.00 2015-09-20 05:44:56.625 263 12558.42 120.17 54633.07 88888.00 2015-09-20 05:44:56.750 263 12558.40 120.20 54633.05 88888.00 2015-09-20 05:44:56.875 263 12558.33 120.15 54633.05 88888.00 2015-09-20 05:44:57.000 263 12558.38 120.17 54633.05 88888.00 2015-09-20 05:44:57.125 263 12558.42 120.22 54633.10 88888.00 2015-09-20 05:44:57.250 263 12558.50 120.17 54633.12 88888.00 2015-09-20 05:44:57.375 263 12558.48 120.15 54633.10 88888.00 2015-09-20 05:44:57.500 263 12558.42 120.12 54633.07 88888.00 2015-09-20 05:44:57.625 263 12558.40 120.15 54633.10 88888.00 2015-09-20 05:44:57.750 263 12558.38 120.17 54633.10 88888.00 2015-09-20 05:44:57.875 263 12558.42 120.20 54633.10 88888.00 2015-09-20 05:44:58.000 263 12558.40 120.20 54633.10 88888.00 2015-09-20 05:44:58.125 263 12558.45 120.22 54633.10 88888.00 2015-09-20 05:44:58.250 263 12558.40 120.22 54633.10 88888.00 2015-09-20 05:44:58.375 263 12558.35 120.22 54633.07 88888.00 2015-09-20 05:44:58.500 263 12558.38 120.22 54633.10 88888.00 2015-09-20 05:44:58.625 263 12558.45 120.22 54633.10 88888.00 2015-09-20 05:44:58.750 263 12558.48 120.25 54633.10 88888.00 2015-09-20 05:44:58.875 263 12558.45 120.25 54633.12 88888.00 2015-09-20 05:44:59.000 263 12558.42 120.25 54633.10 88888.00 2015-09-20 05:44:59.125 263 12558.38 120.22 54633.12 88888.00 2015-09-20 05:44:59.250 263 12558.27 120.22 54633.12 88888.00 2015-09-20 05:44:59.375 263 12558.27 120.22 54633.10 88888.00 2015-09-20 05:44:59.500 263 12558.33 120.25 54633.10 88888.00 2015-09-20 05:44:59.625 263 12558.40 120.20 54633.07 88888.00 2015-09-20 05:44:59.750 263 12558.45 120.17 54633.07 88888.00 2015-09-20 05:44:59.875 263 12558.42 120.20 54633.07 88888.00 2015-09-20 05:45:00.000 263 12558.38 120.22 54633.10 88888.00 2015-09-20 05:45:00.125 263 12558.38 120.25 54633.10 88888.00 2015-09-20 05:45:00.250 263 12558.40 120.28 54633.12 88888.00 2015-09-20 05:45:00.375 263 12558.45 120.22 54633.10 88888.00 2015-09-20 05:45:00.500 263 12558.48 120.22 54633.12 88888.00 2015-09-20 05:45:00.625 263 12558.40 120.22 54633.10 88888.00 2015-09-20 05:45:00.750 263 12558.33 120.22 54633.10 88888.00 2015-09-20 05:45:00.875 263 12558.40 120.25 54633.12 88888.00 2015-09-20 05:45:01.000 263 12558.42 120.22 54633.10 88888.00 2015-09-20 05:45:01.125 263 12558.42 120.22 54633.10 88888.00 2015-09-20 05:45:01.250 263 12558.38 120.17 54633.07 88888.00 2015-09-20 05:45:01.375 263 12558.42 120.22 54633.10 88888.00 2015-09-20 05:45:01.500 263 12558.48 120.22 54633.10 88888.00 2015-09-20 05:45:01.625 263 12558.45 120.20 54633.12 88888.00 2015-09-20 05:45:01.750 263 12558.45 120.20 54633.10 88888.00 2015-09-20 05:45:01.875 263 12558.48 120.22 54633.10 88888.00 2015-09-20 05:45:02.000 263 12558.45 120.22 54633.10 88888.00 2015-09-20 05:45:02.125 263 12558.45 120.22 54633.15 88888.00 2015-09-20 05:45:02.250 263 12558.42 120.20 54633.15 88888.00 2015-09-20 05:45:02.375 263 12558.40 120.20 54633.12 88888.00 2015-09-20 05:45:02.500 263 12558.40 120.20 54633.12 88888.00 2015-09-20 05:45:02.625 263 12558.42 120.22 54633.12 88888.00 2015-09-20 05:45:02.750 263 12558.35 120.25 54633.15 88888.00 2015-09-20 05:45:02.875 263 12558.35 120.25 54633.15 88888.00 2015-09-20 05:45:03.000 263 12558.38 120.22 54633.12 88888.00 2015-09-20 05:45:03.125 263 12558.40 120.22 54633.15 88888.00 2015-09-20 05:45:03.250 263 12558.40 120.20 54633.15 88888.00 2015-09-20 05:45:03.375 263 12558.45 120.20 54633.12 88888.00 2015-09-20 05:45:03.500 263 12558.42 120.25 54633.15 88888.00 2015-09-20 05:45:03.625 263 12558.40 120.30 54633.15 88888.00 2015-09-20 05:45:03.750 263 12558.38 120.30 54633.15 88888.00 2015-09-20 05:45:03.875 263 12558.35 120.30 54633.15 88888.00 2015-09-20 05:45:04.000 263 12558.38 120.25 54633.12 88888.00 2015-09-20 05:45:04.125 263 12558.35 120.25 54633.15 88888.00 2015-09-20 05:45:04.250 263 12558.33 120.25 54633.15 88888.00 2015-09-20 05:45:04.375 263 12558.33 120.28 54633.15 88888.00 2015-09-20 05:45:04.500 263 12558.30 120.30 54633.15 88888.00 2015-09-20 05:45:04.625 263 12558.27 120.28 54633.12 88888.00 2015-09-20 05:45:04.750 263 12558.33 120.28 54633.15 88888.00 2015-09-20 05:45:04.875 263 12558.33 120.28 54633.18 88888.00 2015-09-20 05:45:05.000 263 12558.30 120.25 54633.12 88888.00 2015-09-20 05:45:05.125 263 12558.33 120.28 54633.15 88888.00 2015-09-20 05:45:05.250 263 12558.35 120.25 54633.15 88888.00 2015-09-20 05:45:05.375 263 12558.42 120.30 54633.18 88888.00 2015-09-20 05:45:05.500 263 12558.48 120.30 54633.18 88888.00 2015-09-20 05:45:05.625 263 12558.42 120.28 54633.18 88888.00 2015-09-20 05:45:05.750 263 12558.40 120.25 54633.18 88888.00 2015-09-20 05:45:05.875 263 12558.40 120.25 54633.15 88888.00 2015-09-20 05:45:06.000 263 12558.42 120.30 54633.18 88888.00 2015-09-20 05:45:06.125 263 12558.40 120.33 54633.20 88888.00 2015-09-20 05:45:06.250 263 12558.35 120.30 54633.18 88888.00 2015-09-20 05:45:06.375 263 12558.40 120.28 54633.18 88888.00 2015-09-20 05:45:06.500 263 12558.35 120.28 54633.20 88888.00 2015-09-20 05:45:06.625 263 12558.33 120.28 54633.20 88888.00 2015-09-20 05:45:06.750 263 12558.35 120.25 54633.18 88888.00 2015-09-20 05:45:06.875 263 12558.38 120.25 54633.18 88888.00 2015-09-20 05:45:07.000 263 12558.40 120.25 54633.15 88888.00 2015-09-20 05:45:07.125 263 12558.42 120.28 54633.18 88888.00 2015-09-20 05:45:07.250 263 12558.33 120.25 54633.20 88888.00 2015-09-20 05:45:07.375 263 12558.35 120.25 54633.15 88888.00 2015-09-20 05:45:07.500 263 12558.38 120.25 54633.18 88888.00 2015-09-20 05:45:07.625 263 12558.40 120.25 54633.18 88888.00 2015-09-20 05:45:07.750 263 12558.35 120.25 54633.15 88888.00 2015-09-20 05:45:07.875 263 12558.35 120.25 54633.18 88888.00 2015-09-20 05:45:08.000 263 12558.38 120.28 54633.18 88888.00 2015-09-20 05:45:08.125 263 12558.35 120.25 54633.18 88888.00 2015-09-20 05:45:08.250 263 12558.25 120.22 54633.15 88888.00 2015-09-20 05:45:08.375 263 12558.30 120.20 54633.18 88888.00 2015-09-20 05:45:08.500 263 12558.35 120.20 54633.18 88888.00 2015-09-20 05:45:08.625 263 12558.35 120.17 54633.18 88888.00 2015-09-20 05:45:08.750 263 12558.38 120.20 54633.18 88888.00 2015-09-20 05:45:08.875 263 12558.40 120.22 54633.18 88888.00 2015-09-20 05:45:09.000 263 12558.38 120.20 54633.20 88888.00 2015-09-20 05:45:09.125 263 12558.38 120.22 54633.22 88888.00 2015-09-20 05:45:09.250 263 12558.33 120.20 54633.22 88888.00 2015-09-20 05:45:09.375 263 12558.38 120.20 54633.18 88888.00 2015-09-20 05:45:09.500 263 12558.38 120.20 54633.20 88888.00 2015-09-20 05:45:09.625 263 12558.40 120.22 54633.20 88888.00 2015-09-20 05:45:09.750 263 12558.40 120.20 54633.20 88888.00 2015-09-20 05:45:09.875 263 12558.38 120.20 54633.22 88888.00 2015-09-20 05:45:10.000 263 12558.42 120.20 54633.22 88888.00 2015-09-20 05:45:10.125 263 12558.50 120.20 54633.20 88888.00 2015-09-20 05:45:10.250 263 12558.48 120.20 54633.22 88888.00 2015-09-20 05:45:10.375 263 12558.42 120.22 54633.22 88888.00 2015-09-20 05:45:10.500 263 12558.38 120.22 54633.20 88888.00 2015-09-20 05:45:10.625 263 12558.35 120.22 54633.22 88888.00 2015-09-20 05:45:10.750 263 12558.33 120.22 54633.22 88888.00 2015-09-20 05:45:10.875 263 12558.30 120.25 54633.20 88888.00 2015-09-20 05:45:11.000 263 12558.30 120.25 54633.18 88888.00 2015-09-20 05:45:11.125 263 12558.30 120.28 54633.20 88888.00 2015-09-20 05:45:11.250 263 12558.27 120.25 54633.20 88888.00 2015-09-20 05:45:11.375 263 12558.30 120.25 54633.20 88888.00 2015-09-20 05:45:11.500 263 12558.35 120.25 54633.20 88888.00 2015-09-20 05:45:11.625 263 12558.35 120.25 54633.20 88888.00 2015-09-20 05:45:11.750 263 12558.35 120.28 54633.20 88888.00 2015-09-20 05:45:11.875 263 12558.38 120.30 54633.22 88888.00 2015-09-20 05:45:12.000 263 12558.40 120.28 54633.20 88888.00 2015-09-20 05:45:12.125 263 12558.35 120.28 54633.22 88888.00 2015-09-20 05:45:12.250 263 12558.30 120.30 54633.22 88888.00 2015-09-20 05:45:12.375 263 12558.25 120.30 54633.25 88888.00 2015-09-20 05:45:12.500 263 12558.25 120.28 54633.22 88888.00 2015-09-20 05:45:12.625 263 12558.27 120.28 54633.22 88888.00 2015-09-20 05:45:12.750 263 12558.27 120.30 54633.25 88888.00 2015-09-20 05:45:12.875 263 12558.25 120.25 54633.22 88888.00 2015-09-20 05:45:13.000 263 12558.20 120.25 54633.22 88888.00 2015-09-20 05:45:13.125 263 12558.23 120.25 54633.22 88888.00 2015-09-20 05:45:13.250 263 12558.23 120.22 54633.22 88888.00 2015-09-20 05:45:13.375 263 12558.25 120.25 54633.20 88888.00 2015-09-20 05:45:13.500 263 12558.25 120.28 54633.20 88888.00 2015-09-20 05:45:13.625 263 12558.25 120.30 54633.22 88888.00 2015-09-20 05:45:13.750 263 12558.30 120.30 54633.22 88888.00 2015-09-20 05:45:13.875 263 12558.30 120.33 54633.22 88888.00 2015-09-20 05:45:14.000 263 12558.23 120.33 54633.20 88888.00 2015-09-20 05:45:14.125 263 12558.25 120.35 54633.22 88888.00 2015-09-20 05:45:14.250 263 12558.25 120.30 54633.22 88888.00 2015-09-20 05:45:14.375 263 12558.30 120.30 54633.18 88888.00 2015-09-20 05:45:14.500 263 12558.30 120.28 54633.20 88888.00 2015-09-20 05:45:14.625 263 12558.33 120.28 54633.25 88888.00 2015-09-20 05:45:14.750 263 12558.35 120.30 54633.22 88888.00 2015-09-20 05:45:14.875 263 12558.27 120.30 54633.25 88888.00 2015-09-20 05:45:15.000 263 12558.17 120.30 54633.22 88888.00 2015-09-20 05:45:15.125 263 12558.20 120.25 54633.22 88888.00 2015-09-20 05:45:15.250 263 12558.25 120.25 54633.20 88888.00 2015-09-20 05:45:15.375 263 12558.33 120.30 54633.25 88888.00 2015-09-20 05:45:15.500 263 12558.30 120.28 54633.22 88888.00 2015-09-20 05:45:15.625 263 12558.27 120.30 54633.22 88888.00 2015-09-20 05:45:15.750 263 12558.30 120.33 54633.22 88888.00 2015-09-20 05:45:15.875 263 12558.30 120.33 54633.22 88888.00 2015-09-20 05:45:16.000 263 12558.25 120.33 54633.22 88888.00 2015-09-20 05:45:16.125 263 12558.20 120.28 54633.22 88888.00 2015-09-20 05:45:16.250 263 12558.17 120.30 54633.25 88888.00 2015-09-20 05:45:16.375 263 12558.23 120.35 54633.25 88888.00 2015-09-20 05:45:16.500 263 12558.23 120.35 54633.25 88888.00 2015-09-20 05:45:16.625 263 12558.12 120.35 54633.22 88888.00 2015-09-20 05:45:16.750 263 12558.12 120.35 54633.25 88888.00 2015-09-20 05:45:16.875 263 12558.17 120.33 54633.25 88888.00 2015-09-20 05:45:17.000 263 12558.25 120.33 54633.22 88888.00 2015-09-20 05:45:17.125 263 12558.20 120.30 54633.20 88888.00 2015-09-20 05:45:17.250 263 12558.12 120.30 54633.22 88888.00 2015-09-20 05:45:17.375 263 12558.15 120.33 54633.20 88888.00 2015-09-20 05:45:17.500 263 12558.15 120.35 54633.22 88888.00 2015-09-20 05:45:17.625 263 12558.15 120.33 54633.22 88888.00 2015-09-20 05:45:17.750 263 12558.17 120.33 54633.20 88888.00 2015-09-20 05:45:17.875 263 12558.15 120.35 54633.20 88888.00 2015-09-20 05:45:18.000 263 12558.17 120.35 54633.20 88888.00 2015-09-20 05:45:18.125 263 12558.10 120.33 54633.22 88888.00 2015-09-20 05:45:18.250 263 12558.12 120.33 54633.25 88888.00 2015-09-20 05:45:18.375 263 12558.15 120.33 54633.22 88888.00 2015-09-20 05:45:18.500 263 12558.10 120.35 54633.25 88888.00 2015-09-20 05:45:18.625 263 12558.10 120.33 54633.22 88888.00 2015-09-20 05:45:18.750 263 12558.08 120.35 54633.25 88888.00 2015-09-20 05:45:18.875 263 12558.08 120.38 54633.22 88888.00 2015-09-20 05:45:19.000 263 12558.05 120.35 54633.22 88888.00 2015-09-20 05:45:19.125 263 12558.08 120.38 54633.22 88888.00 2015-09-20 05:45:19.250 263 12558.08 120.35 54633.22 88888.00 2015-09-20 05:45:19.375 263 12558.08 120.38 54633.22 88888.00 2015-09-20 05:45:19.500 263 12558.10 120.38 54633.22 88888.00 2015-09-20 05:45:19.625 263 12558.08 120.38 54633.22 88888.00 2015-09-20 05:45:19.750 263 12558.05 120.42 54633.22 88888.00 2015-09-20 05:45:19.875 263 12558.10 120.42 54633.22 88888.00 2015-09-20 05:45:20.000 263 12558.12 120.42 54633.25 88888.00 2015-09-20 05:45:20.125 263 12558.15 120.45 54633.25 88888.00 2015-09-20 05:45:20.250 263 12558.12 120.45 54633.25 88888.00 2015-09-20 05:45:20.375 263 12558.10 120.42 54633.22 88888.00 2015-09-20 05:45:20.500 263 12558.10 120.45 54633.20 88888.00 2015-09-20 05:45:20.625 263 12558.12 120.45 54633.22 88888.00 2015-09-20 05:45:20.750 263 12558.12 120.45 54633.22 88888.00 2015-09-20 05:45:20.875 263 12558.12 120.45 54633.22 88888.00 2015-09-20 05:45:21.000 263 12558.08 120.47 54633.25 88888.00 2015-09-20 05:45:21.125 263 12558.02 120.50 54633.28 88888.00 2015-09-20 05:45:21.250 263 12558.02 120.45 54633.28 88888.00 2015-09-20 05:45:21.375 263 12558.15 120.45 54633.25 88888.00 2015-09-20 05:45:21.500 263 12558.12 120.45 54633.25 88888.00 2015-09-20 05:45:21.625 263 12558.10 120.45 54633.22 88888.00 2015-09-20 05:45:21.750 263 12558.08 120.42 54633.22 88888.00 2015-09-20 05:45:21.875 263 12558.05 120.42 54633.22 88888.00 2015-09-20 05:45:22.000 263 12558.02 120.45 54633.22 88888.00 2015-09-20 05:45:22.125 263 12558.00 120.45 54633.22 88888.00 2015-09-20 05:45:22.250 263 12558.00 120.45 54633.22 88888.00 2015-09-20 05:45:22.375 263 12557.95 120.45 54633.25 88888.00 2015-09-20 05:45:22.500 263 12557.95 120.47 54633.25 88888.00 2015-09-20 05:45:22.625 263 12557.95 120.45 54633.25 88888.00 2015-09-20 05:45:22.750 263 12557.95 120.47 54633.25 88888.00 2015-09-20 05:45:22.875 263 12557.98 120.47 54633.25 88888.00 2015-09-20 05:45:23.000 263 12557.90 120.47 54633.22 88888.00 2015-09-20 05:45:23.125 263 12557.88 120.47 54633.25 88888.00 2015-09-20 05:45:23.250 263 12557.90 120.45 54633.25 88888.00 2015-09-20 05:45:23.375 263 12557.92 120.47 54633.28 88888.00 2015-09-20 05:45:23.500 263 12557.85 120.45 54633.25 88888.00 2015-09-20 05:45:23.625 263 12557.80 120.47 54633.22 88888.00 2015-09-20 05:45:23.750 263 12557.80 120.50 54633.25 88888.00 2015-09-20 05:45:23.875 263 12557.75 120.50 54633.28 88888.00 2015-09-20 05:45:24.000 263 12557.75 120.45 54633.22 88888.00 2015-09-20 05:45:24.125 263 12557.80 120.45 54633.22 88888.00 2015-09-20 05:45:24.250 263 12557.85 120.47 54633.25 88888.00 2015-09-20 05:45:24.375 263 12557.88 120.50 54633.25 88888.00 2015-09-20 05:45:24.500 263 12557.85 120.47 54633.22 88888.00 2015-09-20 05:45:24.625 263 12557.80 120.47 54633.28 88888.00 2015-09-20 05:45:24.750 263 12557.77 120.45 54633.25 88888.00 2015-09-20 05:45:24.875 263 12557.77 120.47 54633.28 88888.00 2015-09-20 05:45:25.000 263 12557.77 120.45 54633.25 88888.00 2015-09-20 05:45:25.125 263 12557.80 120.45 54633.25 88888.00 2015-09-20 05:45:25.250 263 12557.75 120.45 54633.25 88888.00 2015-09-20 05:45:25.375 263 12557.75 120.45 54633.25 88888.00 2015-09-20 05:45:25.500 263 12557.75 120.47 54633.25 88888.00 2015-09-20 05:45:25.625 263 12557.83 120.50 54633.25 88888.00 2015-09-20 05:45:25.750 263 12557.80 120.50 54633.25 88888.00 2015-09-20 05:45:25.875 263 12557.73 120.50 54633.28 88888.00 2015-09-20 05:45:26.000 263 12557.73 120.50 54633.28 88888.00 2015-09-20 05:45:26.125 263 12557.77 120.50 54633.28 88888.00 2015-09-20 05:45:26.250 263 12557.73 120.53 54633.30 88888.00 2015-09-20 05:45:26.375 263 12557.77 120.53 54633.28 88888.00 2015-09-20 05:45:26.500 263 12557.75 120.50 54633.28 88888.00 2015-09-20 05:45:26.625 263 12557.67 120.50 54633.25 88888.00 2015-09-20 05:45:26.750 263 12557.65 120.53 54633.25 88888.00 2015-09-20 05:45:26.875 263 12557.65 120.55 54633.25 88888.00 2015-09-20 05:45:27.000 263 12557.67 120.50 54633.20 88888.00 2015-09-20 05:45:27.125 263 12557.73 120.50 54633.22 88888.00 2015-09-20 05:45:27.250 263 12557.67 120.47 54633.25 88888.00 2015-09-20 05:45:27.375 263 12557.62 120.50 54633.25 88888.00 2015-09-20 05:45:27.500 263 12557.65 120.53 54633.28 88888.00 2015-09-20 05:45:27.625 263 12557.65 120.53 54633.25 88888.00 2015-09-20 05:45:27.750 263 12557.70 120.53 54633.22 88888.00 2015-09-20 05:45:27.875 263 12557.67 120.50 54633.22 88888.00 2015-09-20 05:45:28.000 263 12557.62 120.53 54633.22 88888.00 2015-09-20 05:45:28.125 263 12557.58 120.53 54633.25 88888.00 2015-09-20 05:45:28.250 263 12557.60 120.53 54633.25 88888.00 2015-09-20 05:45:28.375 263 12557.62 120.53 54633.22 88888.00 2015-09-20 05:45:28.500 263 12557.60 120.55 54633.20 88888.00 2015-09-20 05:45:28.625 263 12557.60 120.53 54633.25 88888.00 2015-09-20 05:45:28.750 263 12557.55 120.53 54633.28 88888.00 2015-09-20 05:45:28.875 263 12557.60 120.53 54633.25 88888.00 2015-09-20 05:45:29.000 263 12557.60 120.53 54633.25 88888.00 2015-09-20 05:45:29.125 263 12557.55 120.50 54633.25 88888.00 2015-09-20 05:45:29.250 263 12557.52 120.47 54633.25 88888.00 2015-09-20 05:45:29.375 263 12557.60 120.53 54633.25 88888.00 2015-09-20 05:45:29.500 263 12557.62 120.53 54633.25 88888.00 2015-09-20 05:45:29.625 263 12557.60 120.55 54633.25 88888.00 2015-09-20 05:45:29.750 263 12557.58 120.53 54633.25 88888.00 2015-09-20 05:45:29.875 263 12557.55 120.53 54633.25 88888.00 2015-09-20 05:45:30.000 263 12557.60 120.53 54633.22 88888.00 2015-09-20 05:45:30.125 263 12557.58 120.50 54633.25 88888.00 2015-09-20 05:45:30.250 263 12557.52 120.53 54633.28 88888.00 2015-09-20 05:45:30.375 263 12557.55 120.55 54633.30 88888.00 2015-09-20 05:45:30.500 263 12557.50 120.50 54633.25 88888.00 2015-09-20 05:45:30.625 263 12557.55 120.50 54633.25 88888.00 2015-09-20 05:45:30.750 263 12557.62 120.55 54633.22 88888.00 2015-09-20 05:45:30.875 263 12557.62 120.55 54633.22 88888.00 2015-09-20 05:45:31.000 263 12557.60 120.53 54633.25 88888.00 2015-09-20 05:45:31.125 263 12557.60 120.53 54633.25 88888.00 2015-09-20 05:45:31.250 263 12557.60 120.50 54633.25 88888.00 2015-09-20 05:45:31.375 263 12557.67 120.47 54633.20 88888.00 2015-09-20 05:45:31.500 263 12557.62 120.50 54633.22 88888.00 2015-09-20 05:45:31.625 263 12557.65 120.50 54633.22 88888.00 2015-09-20 05:45:31.750 263 12557.62 120.53 54633.25 88888.00 2015-09-20 05:45:31.875 263 12557.60 120.53 54633.28 88888.00 2015-09-20 05:45:32.000 263 12557.62 120.50 54633.25 88888.00 2015-09-20 05:45:32.125 263 12557.60 120.47 54633.25 88888.00 2015-09-20 05:45:32.250 263 12557.52 120.45 54633.22 88888.00 2015-09-20 05:45:32.375 263 12557.55 120.47 54633.22 88888.00 2015-09-20 05:45:32.500 263 12557.58 120.50 54633.22 88888.00 2015-09-20 05:45:32.625 263 12557.60 120.50 54633.25 88888.00 2015-09-20 05:45:32.750 263 12557.52 120.53 54633.22 88888.00 2015-09-20 05:45:32.875 263 12557.50 120.53 54633.20 88888.00 2015-09-20 05:45:33.000 263 12557.52 120.47 54633.22 88888.00 2015-09-20 05:45:33.125 263 12557.55 120.50 54633.25 88888.00 2015-09-20 05:45:33.250 263 12557.55 120.50 54633.22 88888.00 2015-09-20 05:45:33.375 263 12557.52 120.45 54633.22 88888.00 2015-09-20 05:45:33.500 263 12557.48 120.47 54633.22 88888.00 2015-09-20 05:45:33.625 263 12557.55 120.50 54633.20 88888.00 2015-09-20 05:45:33.750 263 12557.60 120.55 54633.22 88888.00 2015-09-20 05:45:33.875 263 12557.58 120.58 54633.22 88888.00 2015-09-20 05:45:34.000 263 12557.52 120.55 54633.18 88888.00 2015-09-20 05:45:34.125 263 12557.42 120.55 54633.20 88888.00 2015-09-20 05:45:34.250 263 12557.42 120.55 54633.22 88888.00 2015-09-20 05:45:34.375 263 12557.52 120.58 54633.20 88888.00 2015-09-20 05:45:34.500 263 12557.55 120.58 54633.20 88888.00 2015-09-20 05:45:34.625 263 12557.58 120.58 54633.20 88888.00 2015-09-20 05:45:34.750 263 12557.60 120.55 54633.20 88888.00 2015-09-20 05:45:34.875 263 12557.52 120.53 54633.20 88888.00 2015-09-20 05:45:35.000 263 12557.52 120.55 54633.18 88888.00 2015-09-20 05:45:35.125 263 12557.48 120.60 54633.22 88888.00 2015-09-20 05:45:35.250 263 12557.42 120.58 54633.20 88888.00 2015-09-20 05:45:35.375 263 12557.48 120.58 54633.20 88888.00 2015-09-20 05:45:35.500 263 12557.45 120.55 54633.18 88888.00 2015-09-20 05:45:35.625 263 12557.48 120.58 54633.18 88888.00 2015-09-20 05:45:35.750 263 12557.48 120.55 54633.20 88888.00 2015-09-20 05:45:35.875 263 12557.42 120.60 54633.18 88888.00 2015-09-20 05:45:36.000 263 12557.35 120.58 54633.20 88888.00 2015-09-20 05:45:36.125 263 12557.38 120.55 54633.18 88888.00 2015-09-20 05:45:36.250 263 12557.38 120.53 54633.20 88888.00 2015-09-20 05:45:36.375 263 12557.40 120.53 54633.18 88888.00 2015-09-20 05:45:36.500 263 12557.38 120.55 54633.20 88888.00 2015-09-20 05:45:36.625 263 12557.40 120.55 54633.20 88888.00 2015-09-20 05:45:36.750 263 12557.42 120.55 54633.20 88888.00 2015-09-20 05:45:36.875 263 12557.45 120.58 54633.20 88888.00 2015-09-20 05:45:37.000 263 12557.45 120.55 54633.18 88888.00 2015-09-20 05:45:37.125 263 12557.40 120.55 54633.18 88888.00 2015-09-20 05:45:37.250 263 12557.33 120.53 54633.18 88888.00 2015-09-20 05:45:37.375 263 12557.40 120.55 54633.20 88888.00 2015-09-20 05:45:37.500 263 12557.48 120.55 54633.22 88888.00 2015-09-20 05:45:37.625 263 12557.45 120.53 54633.20 88888.00 2015-09-20 05:45:37.750 263 12557.40 120.50 54633.20 88888.00 2015-09-20 05:45:37.875 263 12557.35 120.50 54633.20 88888.00 2015-09-20 05:45:38.000 263 12557.35 120.53 54633.18 88888.00 2015-09-20 05:45:38.125 263 12557.38 120.55 54633.20 88888.00 2015-09-20 05:45:38.250 263 12557.33 120.58 54633.20 88888.00 2015-09-20 05:45:38.375 263 12557.38 120.60 54633.20 88888.00 2015-09-20 05:45:38.500 263 12557.35 120.60 54633.18 88888.00 2015-09-20 05:45:38.625 263 12557.33 120.62 54633.18 88888.00 2015-09-20 05:45:38.750 263 12557.35 120.60 54633.15 88888.00 2015-09-20 05:45:38.875 263 12557.35 120.60 54633.15 88888.00 2015-09-20 05:45:39.000 263 12557.38 120.60 54633.15 88888.00 2015-09-20 05:45:39.125 263 12557.38 120.58 54633.18 88888.00 2015-09-20 05:45:39.250 263 12557.38 120.58 54633.18 88888.00 2015-09-20 05:45:39.375 263 12557.48 120.65 54633.15 88888.00 2015-09-20 05:45:39.500 263 12557.42 120.65 54633.12 88888.00 2015-09-20 05:45:39.625 263 12557.33 120.62 54633.15 88888.00 2015-09-20 05:45:39.750 263 12557.30 120.65 54633.18 88888.00 2015-09-20 05:45:39.875 263 12557.30 120.62 54633.18 88888.00 2015-09-20 05:45:40.000 263 12557.30 120.62 54633.15 88888.00 2015-09-20 05:45:40.125 263 12557.30 120.62 54633.15 88888.00 2015-09-20 05:45:40.250 263 12557.30 120.60 54633.15 88888.00 2015-09-20 05:45:40.375 263 12557.27 120.60 54633.12 88888.00 2015-09-20 05:45:40.500 263 12557.30 120.62 54633.15 88888.00 2015-09-20 05:45:40.625 263 12557.35 120.62 54633.15 88888.00 2015-09-20 05:45:40.750 263 12557.38 120.60 54633.12 88888.00 2015-09-20 05:45:40.875 263 12557.35 120.62 54633.12 88888.00 2015-09-20 05:45:41.000 263 12557.33 120.60 54633.12 88888.00 2015-09-20 05:45:41.125 263 12557.30 120.62 54633.15 88888.00 2015-09-20 05:45:41.250 263 12557.27 120.62 54633.15 88888.00 2015-09-20 05:45:41.375 263 12557.33 120.65 54633.15 88888.00 2015-09-20 05:45:41.500 263 12557.35 120.62 54633.12 88888.00 2015-09-20 05:45:41.625 263 12557.35 120.62 54633.12 88888.00 2015-09-20 05:45:41.750 263 12557.30 120.60 54633.12 88888.00 2015-09-20 05:45:41.875 263 12557.30 120.60 54633.15 88888.00 2015-09-20 05:45:42.000 263 12557.30 120.58 54633.12 88888.00 2015-09-20 05:45:42.125 263 12557.27 120.58 54633.10 88888.00 2015-09-20 05:45:42.250 263 12557.23 120.55 54633.10 88888.00 2015-09-20 05:45:42.375 263 12557.20 120.58 54633.10 88888.00 2015-09-20 05:45:42.500 263 12557.25 120.60 54633.10 88888.00 2015-09-20 05:45:42.625 263 12557.27 120.62 54633.10 88888.00 2015-09-20 05:45:42.750 263 12557.27 120.62 54633.10 88888.00 2015-09-20 05:45:42.875 263 12557.25 120.60 54633.12 88888.00 2015-09-20 05:45:43.000 263 12557.23 120.60 54633.15 88888.00 2015-09-20 05:45:43.125 263 12557.25 120.65 54633.15 88888.00 2015-09-20 05:45:43.250 263 12557.27 120.65 54633.12 88888.00 2015-09-20 05:45:43.375 263 12557.27 120.62 54633.12 88888.00 2015-09-20 05:45:43.500 263 12557.27 120.65 54633.12 88888.00 2015-09-20 05:45:43.625 263 12557.30 120.65 54633.15 88888.00 2015-09-20 05:45:43.750 263 12557.27 120.70 54633.15 88888.00 2015-09-20 05:45:43.875 263 12557.25 120.72 54633.12 88888.00 2015-09-20 05:45:44.000 263 12557.30 120.72 54633.15 88888.00 2015-09-20 05:45:44.125 263 12557.27 120.75 54633.15 88888.00 2015-09-20 05:45:44.250 263 12557.25 120.72 54633.12 88888.00 2015-09-20 05:45:44.375 263 12557.27 120.72 54633.10 88888.00 2015-09-20 05:45:44.500 263 12557.33 120.72 54633.10 88888.00 2015-09-20 05:45:44.625 263 12557.33 120.70 54633.12 88888.00 2015-09-20 05:45:44.750 263 12557.30 120.70 54633.12 88888.00 2015-09-20 05:45:44.875 263 12557.30 120.70 54633.10 88888.00 2015-09-20 05:45:45.000 263 12557.35 120.70 54633.05 88888.00 2015-09-20 05:45:45.125 263 12557.33 120.70 54633.07 88888.00 2015-09-20 05:45:45.250 263 12557.27 120.72 54633.10 88888.00 2015-09-20 05:45:45.375 263 12557.33 120.75 54633.10 88888.00 2015-09-20 05:45:45.500 263 12557.27 120.75 54633.07 88888.00 2015-09-20 05:45:45.625 263 12557.25 120.72 54633.07 88888.00 2015-09-20 05:45:45.750 263 12557.25 120.75 54633.07 88888.00 2015-09-20 05:45:45.875 263 12557.23 120.75 54633.07 88888.00 2015-09-20 05:45:46.000 263 12557.20 120.75 54633.07 88888.00 2015-09-20 05:45:46.125 263 12557.23 120.72 54633.07 88888.00 2015-09-20 05:45:46.250 263 12557.25 120.75 54633.07 88888.00 2015-09-20 05:45:46.375 263 12557.27 120.75 54633.07 88888.00 2015-09-20 05:45:46.500 263 12557.30 120.75 54633.07 88888.00 2015-09-20 05:45:46.625 263 12557.25 120.75 54633.05 88888.00 2015-09-20 05:45:46.750 263 12557.17 120.75 54633.05 88888.00 2015-09-20 05:45:46.875 263 12557.17 120.78 54633.05 88888.00 2015-09-20 05:45:47.000 263 12557.15 120.78 54633.07 88888.00 2015-09-20 05:45:47.125 263 12557.15 120.75 54633.05 88888.00 2015-09-20 05:45:47.250 263 12557.12 120.78 54633.05 88888.00 2015-09-20 05:45:47.375 263 12557.17 120.75 54633.03 88888.00 2015-09-20 05:45:47.500 263 12557.12 120.75 54633.05 88888.00 2015-09-20 05:45:47.625 263 12557.17 120.72 54633.07 88888.00 2015-09-20 05:45:47.750 263 12557.17 120.75 54633.05 88888.00 2015-09-20 05:45:47.875 263 12557.20 120.75 54633.05 88888.00 2015-09-20 05:45:48.000 263 12557.25 120.75 54633.03 88888.00 2015-09-20 05:45:48.125 263 12557.23 120.75 54633.05 88888.00 2015-09-20 05:45:48.250 263 12557.17 120.72 54633.05 88888.00 2015-09-20 05:45:48.375 263 12557.23 120.75 54633.05 88888.00 2015-09-20 05:45:48.500 263 12557.25 120.75 54633.05 88888.00 2015-09-20 05:45:48.625 263 12557.17 120.78 54633.07 88888.00 2015-09-20 05:45:48.750 263 12557.17 120.78 54633.07 88888.00 2015-09-20 05:45:48.875 263 12557.17 120.72 54633.05 88888.00 2015-09-20 05:45:49.000 263 12557.15 120.75 54633.03 88888.00 2015-09-20 05:45:49.125 263 12557.10 120.75 54633.05 88888.00 2015-09-20 05:45:49.250 263 12557.05 120.72 54633.05 88888.00 2015-09-20 05:45:49.375 263 12557.08 120.75 54633.05 88888.00 2015-09-20 05:45:49.500 263 12557.08 120.72 54633.03 88888.00 2015-09-20 05:45:49.625 263 12557.10 120.75 54633.00 88888.00 2015-09-20 05:45:49.750 263 12557.17 120.78 54633.00 88888.00 2015-09-20 05:45:49.875 263 12557.15 120.78 54633.05 88888.00 2015-09-20 05:45:50.000 263 12557.12 120.80 54633.00 88888.00 2015-09-20 05:45:50.125 263 12557.10 120.80 54633.00 88888.00 2015-09-20 05:45:50.250 263 12557.10 120.80 54633.00 88888.00 2015-09-20 05:45:50.375 263 12557.12 120.83 54633.00 88888.00 2015-09-20 05:45:50.500 263 12557.10 120.85 54632.97 88888.00 2015-09-20 05:45:50.625 263 12557.08 120.85 54632.97 88888.00 2015-09-20 05:45:50.750 263 12557.08 120.83 54633.00 88888.00 2015-09-20 05:45:50.875 263 12557.08 120.80 54633.00 88888.00 2015-09-20 05:45:51.000 263 12557.02 120.83 54632.97 88888.00 2015-09-20 05:45:51.125 263 12557.08 120.85 54632.97 88888.00 2015-09-20 05:45:51.250 263 12557.12 120.85 54632.97 88888.00 2015-09-20 05:45:51.375 263 12557.17 120.88 54632.97 88888.00 2015-09-20 05:45:51.500 263 12557.17 120.85 54633.00 88888.00 2015-09-20 05:45:51.625 263 12557.15 120.85 54632.97 88888.00 2015-09-20 05:45:51.750 263 12557.12 120.88 54632.97 88888.00 2015-09-20 05:45:51.875 263 12557.15 120.90 54632.97 88888.00 2015-09-20 05:45:52.000 263 12557.15 120.92 54632.97 88888.00 2015-09-20 05:45:52.125 263 12557.10 120.90 54633.00 88888.00 2015-09-20 05:45:52.250 263 12557.10 120.90 54633.03 88888.00 2015-09-20 05:45:52.375 263 12557.05 120.90 54633.03 88888.00 2015-09-20 05:45:52.500 263 12557.05 120.90 54633.03 88888.00 2015-09-20 05:45:52.625 263 12557.08 120.88 54632.97 88888.00 2015-09-20 05:45:52.750 263 12557.12 120.88 54632.97 88888.00 2015-09-20 05:45:52.875 263 12557.10 120.90 54632.97 88888.00 2015-09-20 05:45:53.000 263 12557.10 120.90 54632.97 88888.00 2015-09-20 05:45:53.125 263 12557.05 120.88 54632.97 88888.00 2015-09-20 05:45:53.250 263 12557.02 120.88 54632.95 88888.00 2015-09-20 05:45:53.375 263 12557.02 120.85 54632.97 88888.00 2015-09-20 05:45:53.500 263 12557.02 120.85 54632.95 88888.00 2015-09-20 05:45:53.625 263 12557.05 120.83 54632.95 88888.00 2015-09-20 05:45:53.750 263 12557.05 120.85 54632.95 88888.00 2015-09-20 05:45:53.875 263 12557.05 120.85 54632.93 88888.00 2015-09-20 05:45:54.000 263 12557.02 120.88 54632.93 88888.00 2015-09-20 05:45:54.125 263 12557.02 120.88 54632.93 88888.00 2015-09-20 05:45:54.250 263 12557.02 120.90 54632.95 88888.00 2015-09-20 05:45:54.375 263 12557.05 120.92 54632.93 88888.00 2015-09-20 05:45:54.500 263 12557.05 120.88 54632.93 88888.00 2015-09-20 05:45:54.625 263 12557.02 120.88 54632.93 88888.00 2015-09-20 05:45:54.750 263 12557.00 120.85 54632.93 88888.00 2015-09-20 05:45:54.875 263 12556.98 120.85 54632.95 88888.00 2015-09-20 05:45:55.000 263 12557.00 120.88 54632.90 88888.00 2015-09-20 05:45:55.125 263 12557.02 120.88 54632.93 88888.00 2015-09-20 05:45:55.250 263 12556.98 120.85 54632.93 88888.00 2015-09-20 05:45:55.375 263 12556.95 120.88 54632.90 88888.00 2015-09-20 05:45:55.500 263 12556.92 120.88 54632.90 88888.00 2015-09-20 05:45:55.625 263 12556.92 120.88 54632.93 88888.00 2015-09-20 05:45:55.750 263 12556.92 120.88 54632.93 88888.00 2015-09-20 05:45:55.875 263 12557.00 120.90 54632.95 88888.00 2015-09-20 05:45:56.000 263 12556.98 120.92 54632.90 88888.00 2015-09-20 05:45:56.125 263 12556.95 120.95 54632.90 88888.00 2015-09-20 05:45:56.250 263 12556.90 120.92 54632.93 88888.00 2015-09-20 05:45:56.375 263 12556.92 120.95 54632.90 88888.00 2015-09-20 05:45:56.500 263 12556.92 120.95 54632.88 88888.00 2015-09-20 05:45:56.625 263 12556.90 120.92 54632.88 88888.00 2015-09-20 05:45:56.750 263 12556.92 120.92 54632.88 88888.00 2015-09-20 05:45:56.875 263 12556.92 120.95 54632.85 88888.00 2015-09-20 05:45:57.000 263 12556.92 121.00 54632.85 88888.00 2015-09-20 05:45:57.125 263 12556.92 121.00 54632.88 88888.00 2015-09-20 05:45:57.250 263 12556.90 120.95 54632.88 88888.00 2015-09-20 05:45:57.375 263 12556.92 120.92 54632.85 88888.00 2015-09-20 05:45:57.500 263 12556.92 120.90 54632.82 88888.00 2015-09-20 05:45:57.625 263 12556.90 120.90 54632.85 88888.00 2015-09-20 05:45:57.750 263 12556.88 120.90 54632.85 88888.00 2015-09-20 05:45:57.875 263 12556.90 120.92 54632.85 88888.00 2015-09-20 05:45:58.000 263 12556.92 120.92 54632.85 88888.00 2015-09-20 05:45:58.125 263 12556.98 120.92 54632.82 88888.00 2015-09-20 05:45:58.250 263 12556.90 120.92 54632.82 88888.00 2015-09-20 05:45:58.375 263 12556.92 120.95 54632.85 88888.00 2015-09-20 05:45:58.500 263 12556.90 120.97 54632.85 88888.00 2015-09-20 05:45:58.625 263 12556.88 120.95 54632.85 88888.00 2015-09-20 05:45:58.750 263 12556.83 120.95 54632.85 88888.00 2015-09-20 05:45:58.875 263 12556.85 120.92 54632.82 88888.00 2015-09-20 05:45:59.000 263 12556.88 120.92 54632.80 88888.00 2015-09-20 05:45:59.125 263 12556.90 120.92 54632.80 88888.00 2015-09-20 05:45:59.250 263 12556.90 120.92 54632.82 88888.00 2015-09-20 05:45:59.375 263 12556.90 120.90 54632.82 88888.00 2015-09-20 05:45:59.500 263 12556.92 120.92 54632.82 88888.00 2015-09-20 05:45:59.625 263 12556.95 120.92 54632.80 88888.00 2015-09-20 05:45:59.750 263 12556.90 120.92 54632.82 88888.00 2015-09-20 05:45:59.875 263 12556.88 120.92 54632.82 88888.00 2015-09-20 05:46:00.000 263 12556.85 120.90 54632.80 88888.00 2015-09-20 05:46:00.125 263 12556.85 120.88 54632.82 88888.00 2015-09-20 05:46:00.250 263 12556.88 120.88 54632.85 88888.00 2015-09-20 05:46:00.375 263 12556.90 120.90 54632.82 88888.00 2015-09-20 05:46:00.500 263 12556.95 120.90 54632.82 88888.00 2015-09-20 05:46:00.625 263 12556.92 120.92 54632.82 88888.00 2015-09-20 05:46:00.750 263 12556.95 120.92 54632.80 88888.00 2015-09-20 05:46:00.875 263 12556.92 120.92 54632.80 88888.00 2015-09-20 05:46:01.000 263 12556.92 120.92 54632.78 88888.00 2015-09-20 05:46:01.125 263 12556.85 120.90 54632.82 88888.00 2015-09-20 05:46:01.250 263 12556.85 120.95 54632.80 88888.00 2015-09-20 05:46:01.375 263 12556.92 120.95 54632.78 88888.00 2015-09-20 05:46:01.500 263 12556.90 120.92 54632.78 88888.00 2015-09-20 05:46:01.625 263 12556.85 120.90 54632.80 88888.00 2015-09-20 05:46:01.750 263 12556.85 120.90 54632.80 88888.00 2015-09-20 05:46:01.875 263 12556.85 120.92 54632.80 88888.00 2015-09-20 05:46:02.000 263 12556.85 120.90 54632.78 88888.00 2015-09-20 05:46:02.125 263 12556.83 120.88 54632.80 88888.00 2015-09-20 05:46:02.250 263 12556.88 120.88 54632.78 88888.00 2015-09-20 05:46:02.375 263 12556.90 120.92 54632.78 88888.00 2015-09-20 05:46:02.500 263 12556.88 120.90 54632.78 88888.00 2015-09-20 05:46:02.625 263 12556.88 120.90 54632.75 88888.00 2015-09-20 05:46:02.750 263 12556.88 120.90 54632.72 88888.00 2015-09-20 05:46:02.875 263 12556.90 120.90 54632.75 88888.00 2015-09-20 05:46:03.000 263 12556.92 120.95 54632.75 88888.00 2015-09-20 05:46:03.125 263 12556.90 120.90 54632.75 88888.00 2015-09-20 05:46:03.250 263 12556.92 120.88 54632.75 88888.00 2015-09-20 05:46:03.375 263 12557.00 120.90 54632.72 88888.00 2015-09-20 05:46:03.500 263 12557.05 120.90 54632.72 88888.00 2015-09-20 05:46:03.625 263 12557.00 120.90 54632.75 88888.00 2015-09-20 05:46:03.750 263 12557.00 120.90 54632.72 88888.00 2015-09-20 05:46:03.875 263 12556.95 120.90 54632.72 88888.00 2015-09-20 05:46:04.000 263 12556.92 120.85 54632.70 88888.00 2015-09-20 05:46:04.125 263 12557.00 120.83 54632.72 88888.00 2015-09-20 05:46:04.250 263 12557.02 120.88 54632.72 88888.00 2015-09-20 05:46:04.375 263 12556.98 120.88 54632.72 88888.00 2015-09-20 05:46:04.500 263 12556.92 120.90 54632.72 88888.00 2015-09-20 05:46:04.625 263 12557.02 120.88 54632.72 88888.00 2015-09-20 05:46:04.750 263 12557.08 120.90 54632.72 88888.00 2015-09-20 05:46:04.875 263 12557.02 120.90 54632.72 88888.00 2015-09-20 05:46:05.000 263 12557.00 120.88 54632.70 88888.00 2015-09-20 05:46:05.125 263 12556.98 120.90 54632.70 88888.00 2015-09-20 05:46:05.250 263 12556.90 120.92 54632.72 88888.00 2015-09-20 05:46:05.375 263 12556.95 120.90 54632.70 88888.00 2015-09-20 05:46:05.500 263 12557.00 120.90 54632.72 88888.00 2015-09-20 05:46:05.625 263 12557.02 120.90 54632.70 88888.00 2015-09-20 05:46:05.750 263 12557.00 120.90 54632.68 88888.00 2015-09-20 05:46:05.875 263 12556.98 120.85 54632.68 88888.00 2015-09-20 05:46:06.000 263 12556.98 120.85 54632.70 88888.00 2015-09-20 05:46:06.125 263 12557.00 120.88 54632.70 88888.00 2015-09-20 05:46:06.250 263 12556.98 120.90 54632.68 88888.00 2015-09-20 05:46:06.375 263 12557.00 120.92 54632.68 88888.00 2015-09-20 05:46:06.500 263 12557.02 120.90 54632.68 88888.00 2015-09-20 05:46:06.625 263 12556.98 120.90 54632.68 88888.00 2015-09-20 05:46:06.750 263 12556.95 120.90 54632.68 88888.00 2015-09-20 05:46:06.875 263 12557.00 120.90 54632.65 88888.00 2015-09-20 05:46:07.000 263 12556.98 120.90 54632.65 88888.00 2015-09-20 05:46:07.125 263 12556.95 120.88 54632.65 88888.00 2015-09-20 05:46:07.250 263 12556.95 120.90 54632.68 88888.00 2015-09-20 05:46:07.375 263 12556.98 120.92 54632.68 88888.00 2015-09-20 05:46:07.500 263 12556.98 120.92 54632.68 88888.00 2015-09-20 05:46:07.625 263 12556.98 120.90 54632.65 88888.00 2015-09-20 05:46:07.750 263 12557.00 120.90 54632.62 88888.00 2015-09-20 05:46:07.875 263 12557.00 120.92 54632.62 88888.00 2015-09-20 05:46:08.000 263 12557.05 120.90 54632.60 88888.00 2015-09-20 05:46:08.125 263 12557.02 120.90 54632.62 88888.00 2015-09-20 05:46:08.250 263 12557.00 120.88 54632.65 88888.00 2015-09-20 05:46:08.375 263 12557.00 120.88 54632.62 88888.00 2015-09-20 05:46:08.500 263 12556.98 120.90 54632.62 88888.00 2015-09-20 05:46:08.625 263 12557.02 120.90 54632.60 88888.00 2015-09-20 05:46:08.750 263 12557.08 120.92 54632.57 88888.00 2015-09-20 05:46:08.875 263 12557.08 120.92 54632.60 88888.00 2015-09-20 05:46:09.000 263 12557.08 120.90 54632.60 88888.00 2015-09-20 05:46:09.125 263 12557.08 120.92 54632.62 88888.00 2015-09-20 05:46:09.250 263 12557.05 120.90 54632.65 88888.00 2015-09-20 05:46:09.375 263 12557.05 120.92 54632.65 88888.00 2015-09-20 05:46:09.500 263 12557.08 120.92 54632.62 88888.00 2015-09-20 05:46:09.625 263 12557.08 120.95 54632.62 88888.00 2015-09-20 05:46:09.750 263 12557.05 120.97 54632.62 88888.00 2015-09-20 05:46:09.875 263 12557.00 120.92 54632.60 88888.00 2015-09-20 05:46:10.000 263 12557.05 120.88 54632.57 88888.00 2015-09-20 05:46:10.125 263 12557.02 120.88 54632.60 88888.00 2015-09-20 05:46:10.250 263 12557.00 120.90 54632.62 88888.00 2015-09-20 05:46:10.375 263 12557.05 120.90 54632.60 88888.00 2015-09-20 05:46:10.500 263 12557.02 120.90 54632.57 88888.00 2015-09-20 05:46:10.625 263 12557.02 120.92 54632.55 88888.00 2015-09-20 05:46:10.750 263 12557.02 120.90 54632.57 88888.00 2015-09-20 05:46:10.875 263 12556.98 120.90 54632.57 88888.00 2015-09-20 05:46:11.000 263 12556.95 120.90 54632.57 88888.00 2015-09-20 05:46:11.125 263 12556.95 120.88 54632.57 88888.00 2015-09-20 05:46:11.250 263 12556.98 120.88 54632.57 88888.00 2015-09-20 05:46:11.375 263 12557.05 120.92 54632.57 88888.00 2015-09-20 05:46:11.500 263 12557.12 120.90 54632.57 88888.00 2015-09-20 05:46:11.625 263 12557.12 120.88 54632.55 88888.00 2015-09-20 05:46:11.750 263 12557.05 120.90 54632.55 88888.00 2015-09-20 05:46:11.875 263 12557.05 120.92 54632.55 88888.00 2015-09-20 05:46:12.000 263 12557.05 120.95 54632.55 88888.00 2015-09-20 05:46:12.125 263 12557.02 120.95 54632.55 88888.00 2015-09-20 05:46:12.250 263 12556.98 120.92 54632.55 88888.00 2015-09-20 05:46:12.375 263 12557.00 120.92 54632.50 88888.00 2015-09-20 05:46:12.500 263 12557.02 120.92 54632.47 88888.00 2015-09-20 05:46:12.625 263 12557.05 120.92 54632.50 88888.00 2015-09-20 05:46:12.750 263 12557.10 120.92 54632.50 88888.00 2015-09-20 05:46:12.875 263 12557.10 120.90 54632.47 88888.00 2015-09-20 05:46:13.000 263 12557.12 120.90 54632.45 88888.00 2015-09-20 05:46:13.125 263 12557.15 120.90 54632.47 88888.00 2015-09-20 05:46:13.250 263 12557.12 120.88 54632.47 88888.00 2015-09-20 05:46:13.375 263 12557.12 120.92 54632.47 88888.00 2015-09-20 05:46:13.500 263 12557.10 120.90 54632.47 88888.00 2015-09-20 05:46:13.625 263 12557.08 120.90 54632.47 88888.00 2015-09-20 05:46:13.750 263 12557.05 120.90 54632.47 88888.00 2015-09-20 05:46:13.875 263 12557.00 120.92 54632.45 88888.00 2015-09-20 05:46:14.000 263 12557.00 120.88 54632.45 88888.00 2015-09-20 05:46:14.125 263 12557.05 120.88 54632.47 88888.00 2015-09-20 05:46:14.250 263 12557.00 120.88 54632.47 88888.00 2015-09-20 05:46:14.375 263 12557.02 120.90 54632.50 88888.00 2015-09-20 05:46:14.500 263 12557.05 120.90 54632.50 88888.00 2015-09-20 05:46:14.625 263 12557.05 120.92 54632.50 88888.00 2015-09-20 05:46:14.750 263 12557.05 120.90 54632.47 88888.00 2015-09-20 05:46:14.875 263 12557.10 120.88 54632.47 88888.00 2015-09-20 05:46:15.000 263 12557.15 120.85 54632.47 88888.00 2015-09-20 05:46:15.125 263 12557.08 120.83 54632.45 88888.00 2015-09-20 05:46:15.250 263 12557.05 120.83 54632.47 88888.00 2015-09-20 05:46:15.375 263 12557.08 120.85 54632.45 88888.00 2015-09-20 05:46:15.500 263 12557.05 120.83 54632.43 88888.00 2015-09-20 05:46:15.625 263 12557.02 120.83 54632.43 88888.00 2015-09-20 05:46:15.750 263 12556.98 120.83 54632.43 88888.00 2015-09-20 05:46:15.875 263 12556.92 120.80 54632.45 88888.00 2015-09-20 05:46:16.000 263 12556.92 120.80 54632.43 88888.00 2015-09-20 05:46:16.125 263 12556.95 120.85 54632.45 88888.00 2015-09-20 05:46:16.250 263 12557.00 120.88 54632.45 88888.00 2015-09-20 05:46:16.375 263 12557.05 120.85 54632.45 88888.00 2015-09-20 05:46:16.500 263 12557.02 120.83 54632.43 88888.00 2015-09-20 05:46:16.625 263 12557.02 120.88 54632.45 88888.00 2015-09-20 05:46:16.750 263 12557.05 120.90 54632.45 88888.00 2015-09-20 05:46:16.875 263 12557.02 120.85 54632.45 88888.00 2015-09-20 05:46:17.000 263 12556.98 120.88 54632.45 88888.00 2015-09-20 05:46:17.125 263 12556.95 120.88 54632.45 88888.00 2015-09-20 05:46:17.250 263 12556.95 120.85 54632.45 88888.00 2015-09-20 05:46:17.375 263 12556.98 120.88 54632.45 88888.00 2015-09-20 05:46:17.500 263 12556.98 120.90 54632.45 88888.00 2015-09-20 05:46:17.625 263 12556.98 120.88 54632.40 88888.00 2015-09-20 05:46:17.750 263 12557.00 120.92 54632.43 88888.00 2015-09-20 05:46:17.875 263 12557.05 120.92 54632.43 88888.00 2015-09-20 05:46:18.000 263 12557.08 120.88 54632.38 88888.00 2015-09-20 05:46:18.125 263 12557.08 120.85 54632.38 88888.00 2015-09-20 05:46:18.250 263 12557.05 120.83 54632.40 88888.00 2015-09-20 05:46:18.375 263 12557.08 120.85 54632.38 88888.00 2015-09-20 05:46:18.500 263 12557.10 120.88 54632.40 88888.00 2015-09-20 05:46:18.625 263 12557.08 120.85 54632.40 88888.00 2015-09-20 05:46:18.750 263 12557.02 120.85 54632.40 88888.00 2015-09-20 05:46:18.875 263 12557.05 120.83 54632.38 88888.00 2015-09-20 05:46:19.000 263 12557.10 120.83 54632.38 88888.00 2015-09-20 05:46:19.125 263 12557.15 120.85 54632.40 88888.00 2015-09-20 05:46:19.250 263 12557.12 120.83 54632.40 88888.00 2015-09-20 05:46:19.375 263 12557.15 120.85 54632.38 88888.00 2015-09-20 05:46:19.500 263 12557.10 120.85 54632.40 88888.00 2015-09-20 05:46:19.625 263 12557.08 120.83 54632.38 88888.00 2015-09-20 05:46:19.750 263 12557.12 120.83 54632.38 88888.00 2015-09-20 05:46:19.875 263 12557.15 120.85 54632.40 88888.00 2015-09-20 05:46:20.000 263 12557.08 120.85 54632.38 88888.00 2015-09-20 05:46:20.125 263 12557.00 120.85 54632.38 88888.00 2015-09-20 05:46:20.250 263 12557.02 120.83 54632.38 88888.00 2015-09-20 05:46:20.375 263 12557.12 120.85 54632.38 88888.00 2015-09-20 05:46:20.500 263 12557.15 120.85 54632.38 88888.00 2015-09-20 05:46:20.625 263 12557.10 120.83 54632.38 88888.00 2015-09-20 05:46:20.750 263 12557.08 120.85 54632.35 88888.00 2015-09-20 05:46:20.875 263 12557.12 120.85 54632.32 88888.00 2015-09-20 05:46:21.000 263 12557.05 120.85 54632.32 88888.00 2015-09-20 05:46:21.125 263 12557.00 120.88 54632.35 88888.00 2015-09-20 05:46:21.250 263 12557.05 120.88 54632.35 88888.00 2015-09-20 05:46:21.375 263 12557.08 120.88 54632.35 88888.00 2015-09-20 05:46:21.500 263 12557.02 120.83 54632.32 88888.00 2015-09-20 05:46:21.625 263 12556.98 120.83 54632.32 88888.00 2015-09-20 05:46:21.750 263 12556.90 120.83 54632.32 88888.00 2015-09-20 05:46:21.875 263 12556.95 120.85 54632.30 88888.00 2015-09-20 05:46:22.000 263 12556.98 120.88 54632.30 88888.00 2015-09-20 05:46:22.125 263 12557.00 120.88 54632.30 88888.00 2015-09-20 05:46:22.250 263 12557.02 120.85 54632.32 88888.00 2015-09-20 05:46:22.375 263 12557.05 120.85 54632.32 88888.00 2015-09-20 05:46:22.500 263 12557.05 120.88 54632.35 88888.00 2015-09-20 05:46:22.625 263 12557.02 120.90 54632.35 88888.00 2015-09-20 05:46:22.750 263 12557.02 120.92 54632.32 88888.00 2015-09-20 05:46:22.875 263 12556.95 120.92 54632.32 88888.00 2015-09-20 05:46:23.000 263 12556.95 120.92 54632.32 88888.00 2015-09-20 05:46:23.125 263 12557.00 120.90 54632.30 88888.00 2015-09-20 05:46:23.250 263 12556.92 120.90 54632.30 88888.00 2015-09-20 05:46:23.375 263 12556.98 120.92 54632.28 88888.00 2015-09-20 05:46:23.500 263 12557.00 120.88 54632.28 88888.00 2015-09-20 05:46:23.625 263 12557.05 120.88 54632.28 88888.00 2015-09-20 05:46:23.750 263 12557.05 120.88 54632.25 88888.00 2015-09-20 05:46:23.875 263 12557.05 120.88 54632.25 88888.00 2015-09-20 05:46:24.000 263 12557.02 120.85 54632.25 88888.00 2015-09-20 05:46:24.125 263 12557.02 120.90 54632.28 88888.00 2015-09-20 05:46:24.250 263 12557.05 120.90 54632.28 88888.00 2015-09-20 05:46:24.375 263 12557.10 120.90 54632.22 88888.00 2015-09-20 05:46:24.500 263 12557.12 120.90 54632.22 88888.00 2015-09-20 05:46:24.625 263 12557.12 120.90 54632.25 88888.00 2015-09-20 05:46:24.750 263 12557.10 120.95 54632.25 88888.00 2015-09-20 05:46:24.875 263 12557.08 120.95 54632.25 88888.00 2015-09-20 05:46:25.000 263 12557.08 120.97 54632.25 88888.00 2015-09-20 05:46:25.125 263 12557.08 120.92 54632.25 88888.00 2015-09-20 05:46:25.250 263 12557.05 120.88 54632.22 88888.00 2015-09-20 05:46:25.375 263 12557.10 120.90 54632.22 88888.00 2015-09-20 05:46:25.500 263 12557.15 120.92 54632.20 88888.00 2015-09-20 05:46:25.625 263 12557.12 120.92 54632.20 88888.00 2015-09-20 05:46:25.750 263 12557.05 120.92 54632.22 88888.00 2015-09-20 05:46:25.875 263 12557.05 120.95 54632.25 88888.00 2015-09-20 05:46:26.000 263 12557.10 120.92 54632.22 88888.00 2015-09-20 05:46:26.125 263 12557.08 120.90 54632.20 88888.00 2015-09-20 05:46:26.250 263 12557.02 120.90 54632.20 88888.00 2015-09-20 05:46:26.375 263 12557.10 120.92 54632.18 88888.00 2015-09-20 05:46:26.500 263 12557.15 120.95 54632.18 88888.00 2015-09-20 05:46:26.625 263 12557.12 120.95 54632.20 88888.00 2015-09-20 05:46:26.750 263 12557.08 120.95 54632.20 88888.00 2015-09-20 05:46:26.875 263 12557.02 120.92 54632.20 88888.00 2015-09-20 05:46:27.000 263 12557.02 120.90 54632.18 88888.00 2015-09-20 05:46:27.125 263 12557.05 120.90 54632.18 88888.00 2015-09-20 05:46:27.250 263 12557.08 120.92 54632.15 88888.00 2015-09-20 05:46:27.375 263 12557.12 120.97 54632.18 88888.00 2015-09-20 05:46:27.500 263 12557.12 120.95 54632.18 88888.00 2015-09-20 05:46:27.625 263 12557.08 120.92 54632.15 88888.00 2015-09-20 05:46:27.750 263 12557.00 120.92 54632.15 88888.00 2015-09-20 05:46:27.875 263 12557.05 120.95 54632.18 88888.00 2015-09-20 05:46:28.000 263 12557.12 120.95 54632.15 88888.00 2015-09-20 05:46:28.125 263 12557.15 120.97 54632.18 88888.00 2015-09-20 05:46:28.250 263 12557.15 120.95 54632.18 88888.00 2015-09-20 05:46:28.375 263 12557.15 120.95 54632.18 88888.00 2015-09-20 05:46:28.500 263 12557.02 120.95 54632.15 88888.00 2015-09-20 05:46:28.625 263 12557.00 120.95 54632.15 88888.00 2015-09-20 05:46:28.750 263 12557.02 120.97 54632.12 88888.00 2015-09-20 05:46:28.875 263 12557.05 121.00 54632.12 88888.00 2015-09-20 05:46:29.000 263 12557.08 120.97 54632.10 88888.00 2015-09-20 05:46:29.125 263 12557.10 120.95 54632.10 88888.00 2015-09-20 05:46:29.250 263 12557.05 120.95 54632.12 88888.00 2015-09-20 05:46:29.375 263 12557.08 120.92 54632.10 88888.00 2015-09-20 05:46:29.500 263 12557.10 120.90 54632.12 88888.00 2015-09-20 05:46:29.625 263 12557.12 120.95 54632.10 88888.00 2015-09-20 05:46:29.750 263 12557.08 120.95 54632.07 88888.00 2015-09-20 05:46:29.875 263 12557.08 120.92 54632.07 88888.00 2015-09-20 05:46:30.000 263 12557.08 120.90 54632.07 88888.00 2015-09-20 05:46:30.125 263 12557.10 120.90 54632.05 88888.00 2015-09-20 05:46:30.250 263 12557.10 120.92 54632.05 88888.00 2015-09-20 05:46:30.375 263 12557.10 120.92 54632.07 88888.00 2015-09-20 05:46:30.500 263 12557.10 120.92 54632.07 88888.00 2015-09-20 05:46:30.625 263 12557.10 120.92 54632.07 88888.00 2015-09-20 05:46:30.750 263 12557.08 120.92 54632.07 88888.00 2015-09-20 05:46:30.875 263 12557.10 120.92 54632.05 88888.00 2015-09-20 05:46:31.000 263 12557.05 120.92 54632.05 88888.00 2015-09-20 05:46:31.125 263 12557.02 120.95 54632.07 88888.00 2015-09-20 05:46:31.250 263 12557.00 120.95 54632.07 88888.00 2015-09-20 05:46:31.375 263 12557.02 120.95 54632.05 88888.00 2015-09-20 05:46:31.500 263 12556.98 120.97 54632.05 88888.00 2015-09-20 05:46:31.625 263 12557.02 120.97 54632.07 88888.00 2015-09-20 05:46:31.750 263 12557.08 120.95 54632.05 88888.00 2015-09-20 05:46:31.875 263 12557.08 120.95 54632.05 88888.00 2015-09-20 05:46:32.000 263 12557.08 120.97 54632.05 88888.00 2015-09-20 05:46:32.125 263 12557.02 121.00 54632.07 88888.00 2015-09-20 05:46:32.250 263 12557.00 120.97 54632.10 88888.00 2015-09-20 05:46:32.375 263 12557.02 121.00 54632.10 88888.00 2015-09-20 05:46:32.500 263 12557.05 121.00 54632.07 88888.00 2015-09-20 05:46:32.625 263 12557.05 120.97 54632.05 88888.00 2015-09-20 05:46:32.750 263 12557.08 121.00 54632.05 88888.00 2015-09-20 05:46:32.875 263 12557.05 121.00 54632.03 88888.00 2015-09-20 05:46:33.000 263 12557.05 121.00 54632.03 88888.00 2015-09-20 05:46:33.125 263 12557.05 120.97 54632.03 88888.00 2015-09-20 05:46:33.250 263 12557.08 120.95 54632.05 88888.00 2015-09-20 05:46:33.375 263 12557.12 120.95 54632.05 88888.00 2015-09-20 05:46:33.500 263 12557.10 120.97 54632.05 88888.00 2015-09-20 05:46:33.625 263 12557.15 120.97 54632.05 88888.00 2015-09-20 05:46:33.750 263 12557.17 121.00 54632.03 88888.00 2015-09-20 05:46:33.875 263 12557.20 121.00 54632.00 88888.00 2015-09-20 05:46:34.000 263 12557.17 121.00 54631.97 88888.00 2015-09-20 05:46:34.125 263 12557.15 121.00 54632.00 88888.00 2015-09-20 05:46:34.250 263 12557.10 121.03 54632.00 88888.00 2015-09-20 05:46:34.375 263 12557.12 121.05 54632.03 88888.00 2015-09-20 05:46:34.500 263 12557.17 121.00 54632.03 88888.00 2015-09-20 05:46:34.625 263 12557.15 120.97 54632.03 88888.00 2015-09-20 05:46:34.750 263 12557.12 120.97 54632.00 88888.00 2015-09-20 05:46:34.875 263 12557.15 120.97 54631.97 88888.00 2015-09-20 05:46:35.000 263 12557.08 121.00 54632.00 88888.00 2015-09-20 05:46:35.125 263 12557.05 120.97 54632.00 88888.00 2015-09-20 05:46:35.250 263 12557.08 120.97 54631.97 88888.00 2015-09-20 05:46:35.375 263 12557.10 121.00 54631.97 88888.00 2015-09-20 05:46:35.500 263 12557.05 121.05 54632.00 88888.00 2015-09-20 05:46:35.625 263 12557.05 121.05 54632.00 88888.00 2015-09-20 05:46:35.750 263 12557.08 121.05 54631.97 88888.00 2015-09-20 05:46:35.875 263 12557.10 121.05 54631.97 88888.00 2015-09-20 05:46:36.000 263 12557.10 121.03 54631.97 88888.00 2015-09-20 05:46:36.125 263 12557.10 121.00 54631.95 88888.00 2015-09-20 05:46:36.250 263 12557.12 121.00 54631.95 88888.00 2015-09-20 05:46:36.375 263 12557.25 121.00 54631.95 88888.00 2015-09-20 05:46:36.500 263 12557.23 121.00 54631.93 88888.00 2015-09-20 05:46:36.625 263 12557.20 121.03 54631.95 88888.00 2015-09-20 05:46:36.750 263 12557.17 121.00 54631.95 88888.00 2015-09-20 05:46:36.875 263 12557.17 121.03 54631.95 88888.00 2015-09-20 05:46:37.000 263 12557.23 121.05 54631.97 88888.00 2015-09-20 05:46:37.125 263 12557.23 121.03 54631.97 88888.00 2015-09-20 05:46:37.250 263 12557.17 121.00 54631.97 88888.00 2015-09-20 05:46:37.375 263 12557.20 121.00 54631.95 88888.00 2015-09-20 05:46:37.500 263 12557.27 121.05 54631.95 88888.00 2015-09-20 05:46:37.625 263 12557.25 121.05 54631.93 88888.00 2015-09-20 05:46:37.750 263 12557.23 121.03 54631.93 88888.00 2015-09-20 05:46:37.875 263 12557.23 121.08 54631.95 88888.00 2015-09-20 05:46:38.000 263 12557.20 121.05 54631.93 88888.00 2015-09-20 05:46:38.125 263 12557.15 121.05 54631.90 88888.00 2015-09-20 05:46:38.250 263 12557.12 121.03 54631.93 88888.00 2015-09-20 05:46:38.375 263 12557.17 121.05 54631.93 88888.00 2015-09-20 05:46:38.500 263 12557.20 121.08 54631.90 88888.00 2015-09-20 05:46:38.625 263 12557.17 121.08 54631.93 88888.00 2015-09-20 05:46:38.750 263 12557.15 121.05 54631.90 88888.00 2015-09-20 05:46:38.875 263 12557.15 121.05 54631.93 88888.00 2015-09-20 05:46:39.000 263 12557.17 121.08 54631.93 88888.00 2015-09-20 05:46:39.125 263 12557.17 121.10 54631.95 88888.00 2015-09-20 05:46:39.250 263 12557.12 121.05 54631.93 88888.00 2015-09-20 05:46:39.375 263 12557.15 121.05 54631.90 88888.00 2015-09-20 05:46:39.500 263 12557.15 121.08 54631.90 88888.00 2015-09-20 05:46:39.625 263 12557.12 121.10 54631.88 88888.00 2015-09-20 05:46:39.750 263 12557.15 121.10 54631.88 88888.00 2015-09-20 05:46:39.875 263 12557.27 121.08 54631.88 88888.00 2015-09-20 05:46:40.000 263 12557.33 121.05 54631.88 88888.00 2015-09-20 05:46:40.125 263 12557.30 121.03 54631.90 88888.00 2015-09-20 05:46:40.250 263 12557.25 121.03 54631.90 88888.00 2015-09-20 05:46:40.375 263 12557.30 121.03 54631.90 88888.00 2015-09-20 05:46:40.500 263 12557.23 121.03 54631.88 88888.00 2015-09-20 05:46:40.625 263 12557.17 121.05 54631.88 88888.00 2015-09-20 05:46:40.750 263 12557.20 121.03 54631.88 88888.00 2015-09-20 05:46:40.875 263 12557.23 121.03 54631.85 88888.00 2015-09-20 05:46:41.000 263 12557.23 121.08 54631.82 88888.00 2015-09-20 05:46:41.125 263 12557.23 121.10 54631.82 88888.00 2015-09-20 05:46:41.250 263 12557.25 121.08 54631.88 88888.00 2015-09-20 05:46:41.375 263 12557.30 121.10 54631.88 88888.00 2015-09-20 05:46:41.500 263 12557.33 121.10 54631.85 88888.00 2015-09-20 05:46:41.625 263 12557.30 121.10 54631.85 88888.00 2015-09-20 05:46:41.750 263 12557.25 121.12 54631.82 88888.00 2015-09-20 05:46:41.875 263 12557.25 121.10 54631.85 88888.00 2015-09-20 05:46:42.000 263 12557.30 121.08 54631.82 88888.00 2015-09-20 05:46:42.125 263 12557.30 121.10 54631.82 88888.00 2015-09-20 05:46:42.250 263 12557.25 121.10 54631.82 88888.00 2015-09-20 05:46:42.375 263 12557.25 121.12 54631.82 88888.00 2015-09-20 05:46:42.500 263 12557.27 121.12 54631.82 88888.00 2015-09-20 05:46:42.625 263 12557.27 121.12 54631.78 88888.00 2015-09-20 05:46:42.750 263 12557.25 121.10 54631.80 88888.00 2015-09-20 05:46:42.875 263 12557.23 121.12 54631.80 88888.00 2015-09-20 05:46:43.000 263 12557.27 121.10 54631.78 88888.00 2015-09-20 05:46:43.125 263 12557.33 121.10 54631.80 88888.00 2015-09-20 05:46:43.250 263 12557.35 121.08 54631.80 88888.00 2015-09-20 05:46:43.375 263 12557.33 121.05 54631.78 88888.00 2015-09-20 05:46:43.500 263 12557.30 121.10 54631.78 88888.00 2015-09-20 05:46:43.625 263 12557.30 121.10 54631.80 88888.00 2015-09-20 05:46:43.750 263 12557.27 121.08 54631.78 88888.00 2015-09-20 05:46:43.875 263 12557.30 121.10 54631.75 88888.00 2015-09-20 05:46:44.000 263 12557.33 121.05 54631.72 88888.00 2015-09-20 05:46:44.125 263 12557.33 121.05 54631.75 88888.00 2015-09-20 05:46:44.250 263 12557.27 121.03 54631.75 88888.00 2015-09-20 05:46:44.375 263 12557.25 121.03 54631.75 88888.00 2015-09-20 05:46:44.500 263 12557.27 121.05 54631.72 88888.00 2015-09-20 05:46:44.625 263 12557.33 121.05 54631.72 88888.00 2015-09-20 05:46:44.750 263 12557.35 121.05 54631.75 88888.00 2015-09-20 05:46:44.875 263 12557.35 121.03 54631.75 88888.00 2015-09-20 05:46:45.000 263 12557.35 121.08 54631.78 88888.00 2015-09-20 05:46:45.125 263 12557.38 121.10 54631.78 88888.00 2015-09-20 05:46:45.250 263 12557.30 121.05 54631.75 88888.00 2015-09-20 05:46:45.375 263 12557.27 121.05 54631.75 88888.00 2015-09-20 05:46:45.500 263 12557.30 121.08 54631.72 88888.00 2015-09-20 05:46:45.625 263 12557.35 121.10 54631.72 88888.00 2015-09-20 05:46:45.750 263 12557.35 121.10 54631.75 88888.00 2015-09-20 05:46:45.875 263 12557.35 121.08 54631.75 88888.00 2015-09-20 05:46:46.000 263 12557.40 121.05 54631.70 88888.00 2015-09-20 05:46:46.125 263 12557.38 121.03 54631.70 88888.00 2015-09-20 05:46:46.250 263 12557.33 121.05 54631.75 88888.00 2015-09-20 05:46:46.375 263 12557.38 121.10 54631.75 88888.00 2015-09-20 05:46:46.500 263 12557.40 121.10 54631.75 88888.00 2015-09-20 05:46:46.625 263 12557.40 121.08 54631.72 88888.00 2015-09-20 05:46:46.750 263 12557.40 121.08 54631.70 88888.00 2015-09-20 05:46:46.875 263 12557.48 121.10 54631.70 88888.00 2015-09-20 05:46:47.000 263 12557.48 121.08 54631.70 88888.00 2015-09-20 05:46:47.125 263 12557.45 121.08 54631.68 88888.00 2015-09-20 05:46:47.250 263 12557.42 121.05 54631.70 88888.00 2015-09-20 05:46:47.375 263 12557.55 121.10 54631.70 88888.00 2015-09-20 05:46:47.500 263 12557.58 121.10 54631.68 88888.00 2015-09-20 05:46:47.625 263 12557.55 121.05 54631.65 88888.00 2015-09-20 05:46:47.750 263 12557.55 121.08 54631.65 88888.00 2015-09-20 05:46:47.875 263 12557.55 121.12 54631.68 88888.00 2015-09-20 05:46:48.000 263 12557.58 121.12 54631.65 88888.00 2015-09-20 05:46:48.125 263 12557.58 121.08 54631.65 88888.00 2015-09-20 05:46:48.250 263 12557.58 121.05 54631.65 88888.00 2015-09-20 05:46:48.375 263 12557.50 121.05 54631.65 88888.00 2015-09-20 05:46:48.500 263 12557.50 121.05 54631.65 88888.00 2015-09-20 05:46:48.625 263 12557.55 121.08 54631.65 88888.00 2015-09-20 05:46:48.750 263 12557.62 121.10 54631.68 88888.00 2015-09-20 05:46:48.875 263 12557.65 121.10 54631.65 88888.00 2015-09-20 05:46:49.000 263 12557.55 121.15 54631.65 88888.00 2015-09-20 05:46:49.125 263 12557.55 121.15 54631.65 88888.00 2015-09-20 05:46:49.250 263 12557.52 121.15 54631.65 88888.00 2015-09-20 05:46:49.375 263 12557.50 121.10 54631.65 88888.00 2015-09-20 05:46:49.500 263 12557.45 121.08 54631.65 88888.00 2015-09-20 05:46:49.625 263 12557.45 121.10 54631.68 88888.00 2015-09-20 05:46:49.750 263 12557.50 121.08 54631.65 88888.00 2015-09-20 05:46:49.875 263 12557.52 121.08 54631.62 88888.00 2015-09-20 05:46:50.000 263 12557.50 121.05 54631.62 88888.00 2015-09-20 05:46:50.125 263 12557.50 121.08 54631.62 88888.00 2015-09-20 05:46:50.250 263 12557.50 121.08 54631.65 88888.00 2015-09-20 05:46:50.375 263 12557.50 121.08 54631.62 88888.00 2015-09-20 05:46:50.500 263 12557.52 121.08 54631.60 88888.00 2015-09-20 05:46:50.625 263 12557.55 121.05 54631.60 88888.00 2015-09-20 05:46:50.750 263 12557.58 121.05 54631.57 88888.00 2015-09-20 05:46:50.875 263 12557.55 121.10 54631.60 88888.00 2015-09-20 05:46:51.000 263 12557.52 121.10 54631.55 88888.00 2015-09-20 05:46:51.125 263 12557.55 121.08 54631.57 88888.00 2015-09-20 05:46:51.250 263 12557.52 121.05 54631.57 88888.00 2015-09-20 05:46:51.375 263 12557.52 121.08 54631.57 88888.00 2015-09-20 05:46:51.500 263 12557.48 121.12 54631.60 88888.00 2015-09-20 05:46:51.625 263 12557.48 121.12 54631.60 88888.00 2015-09-20 05:46:51.750 263 12557.55 121.15 54631.57 88888.00 2015-09-20 05:46:51.875 263 12557.52 121.17 54631.57 88888.00 2015-09-20 05:46:52.000 263 12557.58 121.15 54631.57 88888.00 2015-09-20 05:46:52.125 263 12557.50 121.12 54631.55 88888.00 2015-09-20 05:46:52.250 263 12557.48 121.10 54631.55 88888.00 2015-09-20 05:46:52.375 263 12557.55 121.12 54631.57 88888.00 2015-09-20 05:46:52.500 263 12557.52 121.10 54631.60 88888.00 2015-09-20 05:46:52.625 263 12557.55 121.10 54631.60 88888.00 2015-09-20 05:46:52.750 263 12557.50 121.10 54631.57 88888.00 2015-09-20 05:46:52.875 263 12557.50 121.10 54631.55 88888.00 2015-09-20 05:46:53.000 263 12557.58 121.08 54631.53 88888.00 2015-09-20 05:46:53.125 263 12557.65 121.08 54631.55 88888.00 2015-09-20 05:46:53.250 263 12557.65 121.10 54631.55 88888.00 2015-09-20 05:46:53.375 263 12557.65 121.10 54631.55 88888.00 2015-09-20 05:46:53.500 263 12557.65 121.12 54631.53 88888.00 2015-09-20 05:46:53.625 263 12557.65 121.12 54631.55 88888.00 2015-09-20 05:46:53.750 263 12557.65 121.10 54631.55 88888.00 2015-09-20 05:46:53.875 263 12557.67 121.10 54631.55 88888.00 2015-09-20 05:46:54.000 263 12557.67 121.05 54631.53 88888.00 2015-09-20 05:46:54.125 263 12557.67 121.08 54631.55 88888.00 2015-09-20 05:46:54.250 263 12557.73 121.05 54631.53 88888.00 2015-09-20 05:46:54.375 263 12557.70 121.08 54631.55 88888.00 2015-09-20 05:46:54.500 263 12557.73 121.10 54631.55 88888.00 2015-09-20 05:46:54.625 263 12557.73 121.12 54631.53 88888.00 2015-09-20 05:46:54.750 263 12557.73 121.10 54631.55 88888.00 2015-09-20 05:46:54.875 263 12557.65 121.12 54631.53 88888.00 2015-09-20 05:46:55.000 263 12557.62 121.12 54631.50 88888.00 2015-09-20 05:46:55.125 263 12557.67 121.10 54631.50 88888.00 2015-09-20 05:46:55.250 263 12557.62 121.05 54631.50 88888.00 2015-09-20 05:46:55.375 263 12557.62 121.08 54631.50 88888.00 2015-09-20 05:46:55.500 263 12557.70 121.10 54631.53 88888.00 2015-09-20 05:46:55.625 263 12557.73 121.12 54631.47 88888.00 2015-09-20 05:46:55.750 263 12557.75 121.10 54631.47 88888.00 2015-09-20 05:46:55.875 263 12557.77 121.12 54631.50 88888.00 2015-09-20 05:46:56.000 263 12557.73 121.10 54631.50 88888.00 2015-09-20 05:46:56.125 263 12557.70 121.12 54631.50 88888.00 2015-09-20 05:46:56.250 263 12557.70 121.08 54631.47 88888.00 2015-09-20 05:46:56.375 263 12557.70 121.08 54631.47 88888.00 2015-09-20 05:46:56.500 263 12557.73 121.08 54631.50 88888.00 2015-09-20 05:46:56.625 263 12557.73 121.05 54631.53 88888.00 2015-09-20 05:46:56.750 263 12557.73 121.08 54631.50 88888.00 2015-09-20 05:46:56.875 263 12557.75 121.10 54631.47 88888.00 2015-09-20 05:46:57.000 263 12557.75 121.10 54631.45 88888.00 2015-09-20 05:46:57.125 263 12557.67 121.08 54631.45 88888.00 2015-09-20 05:46:57.250 263 12557.67 121.08 54631.45 88888.00 2015-09-20 05:46:57.375 263 12557.75 121.12 54631.47 88888.00 2015-09-20 05:46:57.500 263 12557.80 121.12 54631.45 88888.00 2015-09-20 05:46:57.625 263 12557.75 121.15 54631.47 88888.00 2015-09-20 05:46:57.750 263 12557.70 121.17 54631.45 88888.00 2015-09-20 05:46:57.875 263 12557.67 121.17 54631.45 88888.00 2015-09-20 05:46:58.000 263 12557.70 121.15 54631.45 88888.00 2015-09-20 05:46:58.125 263 12557.75 121.15 54631.45 88888.00 2015-09-20 05:46:58.250 263 12557.73 121.15 54631.45 88888.00 2015-09-20 05:46:58.375 263 12557.75 121.15 54631.45 88888.00 2015-09-20 05:46:58.500 263 12557.80 121.15 54631.43 88888.00 2015-09-20 05:46:58.625 263 12557.83 121.17 54631.43 88888.00 2015-09-20 05:46:58.750 263 12557.83 121.17 54631.45 88888.00 2015-09-20 05:46:58.875 263 12557.85 121.15 54631.45 88888.00 2015-09-20 05:46:59.000 263 12557.85 121.15 54631.43 88888.00 2015-09-20 05:46:59.125 263 12557.80 121.15 54631.45 88888.00 2015-09-20 05:46:59.250 263 12557.75 121.10 54631.45 88888.00 2015-09-20 05:46:59.375 263 12557.80 121.15 54631.47 88888.00 2015-09-20 05:46:59.500 263 12557.80 121.17 54631.45 88888.00 2015-09-20 05:46:59.625 263 12557.73 121.15 54631.45 88888.00 2015-09-20 05:46:59.750 263 12557.75 121.15 54631.43 88888.00 2015-09-20 05:46:59.875 263 12557.70 121.20 54631.43 88888.00 2015-09-20 05:47:00.000 263 12557.67 121.20 54631.40 88888.00 2015-09-20 05:47:00.125 263 12557.67 121.17 54631.43 88888.00 2015-09-20 05:47:00.250 263 12557.67 121.15 54631.40 88888.00 2015-09-20 05:47:00.375 263 12557.70 121.15 54631.40 88888.00 2015-09-20 05:47:00.500 263 12557.70 121.15 54631.40 88888.00 2015-09-20 05:47:00.625 263 12557.65 121.15 54631.40 88888.00 2015-09-20 05:47:00.750 263 12557.67 121.17 54631.43 88888.00 2015-09-20 05:47:00.875 263 12557.70 121.15 54631.38 88888.00 2015-09-20 05:47:01.000 263 12557.70 121.15 54631.35 88888.00 2015-09-20 05:47:01.125 263 12557.73 121.12 54631.35 88888.00 2015-09-20 05:47:01.250 263 12557.70 121.12 54631.38 88888.00 2015-09-20 05:47:01.375 263 12557.70 121.12 54631.40 88888.00 2015-09-20 05:47:01.500 263 12557.75 121.12 54631.38 88888.00 2015-09-20 05:47:01.625 263 12557.75 121.15 54631.35 88888.00 2015-09-20 05:47:01.750 263 12557.70 121.12 54631.35 88888.00 2015-09-20 05:47:01.875 263 12557.73 121.12 54631.35 88888.00 2015-09-20 05:47:02.000 263 12557.73 121.12 54631.35 88888.00 2015-09-20 05:47:02.125 263 12557.73 121.12 54631.38 88888.00 2015-09-20 05:47:02.250 263 12557.70 121.15 54631.38 88888.00 2015-09-20 05:47:02.375 263 12557.73 121.15 54631.40 88888.00 2015-09-20 05:47:02.500 263 12557.70 121.12 54631.35 88888.00 2015-09-20 05:47:02.625 263 12557.73 121.10 54631.35 88888.00 2015-09-20 05:47:02.750 263 12557.75 121.10 54631.35 88888.00 2015-09-20 05:47:02.875 263 12557.80 121.10 54631.35 88888.00 2015-09-20 05:47:03.000 263 12557.77 121.12 54631.35 88888.00 2015-09-20 05:47:03.125 263 12557.75 121.17 54631.38 88888.00 2015-09-20 05:47:03.250 263 12557.67 121.15 54631.38 88888.00 2015-09-20 05:47:03.375 263 12557.70 121.15 54631.35 88888.00 2015-09-20 05:47:03.500 263 12557.73 121.15 54631.35 88888.00 2015-09-20 05:47:03.625 263 12557.75 121.10 54631.35 88888.00 2015-09-20 05:47:03.750 263 12557.80 121.10 54631.35 88888.00 2015-09-20 05:47:03.875 263 12557.83 121.12 54631.35 88888.00 2015-09-20 05:47:04.000 263 12557.88 121.10 54631.32 88888.00 2015-09-20 05:47:04.125 263 12557.85 121.12 54631.32 88888.00 2015-09-20 05:47:04.250 263 12557.83 121.15 54631.32 88888.00 2015-09-20 05:47:04.375 263 12557.83 121.15 54631.32 88888.00 2015-09-20 05:47:04.500 263 12557.83 121.15 54631.32 88888.00 2015-09-20 05:47:04.625 263 12557.83 121.10 54631.32 88888.00 2015-09-20 05:47:04.750 263 12557.83 121.10 54631.32 88888.00 2015-09-20 05:47:04.875 263 12557.77 121.10 54631.32 88888.00 2015-09-20 05:47:05.000 263 12557.80 121.10 54631.28 88888.00 2015-09-20 05:47:05.125 263 12557.83 121.08 54631.30 88888.00 2015-09-20 05:47:05.250 263 12557.80 121.05 54631.32 88888.00 2015-09-20 05:47:05.375 263 12557.85 121.05 54631.32 88888.00 2015-09-20 05:47:05.500 263 12557.90 121.05 54631.35 88888.00 2015-09-20 05:47:05.625 263 12557.90 121.08 54631.30 88888.00 2015-09-20 05:47:05.750 263 12557.83 121.08 54631.30 88888.00 2015-09-20 05:47:05.875 263 12557.80 121.03 54631.30 88888.00 2015-09-20 05:47:06.000 263 12557.80 121.03 54631.30 88888.00 2015-09-20 05:47:06.125 263 12557.83 121.05 54631.32 88888.00 2015-09-20 05:47:06.250 263 12557.83 121.05 54631.32 88888.00 2015-09-20 05:47:06.375 263 12557.83 121.03 54631.28 88888.00 2015-09-20 05:47:06.500 263 12557.77 121.05 54631.28 88888.00 2015-09-20 05:47:06.625 263 12557.83 121.03 54631.32 88888.00 2015-09-20 05:47:06.750 263 12557.85 121.05 54631.32 88888.00 2015-09-20 05:47:06.875 263 12557.85 121.05 54631.32 88888.00 2015-09-20 05:47:07.000 263 12557.83 121.03 54631.30 88888.00 2015-09-20 05:47:07.125 263 12557.83 121.05 54631.28 88888.00 2015-09-20 05:47:07.250 263 12557.83 121.05 54631.32 88888.00 2015-09-20 05:47:07.375 263 12557.90 121.05 54631.32 88888.00 2015-09-20 05:47:07.500 263 12557.90 121.03 54631.35 88888.00 2015-09-20 05:47:07.625 263 12557.90 121.03 54631.32 88888.00 2015-09-20 05:47:07.750 263 12557.88 121.05 54631.32 88888.00 2015-09-20 05:47:07.875 263 12557.88 121.05 54631.30 88888.00 2015-09-20 05:47:08.000 263 12557.85 121.05 54631.30 88888.00 2015-09-20 05:47:08.125 263 12557.88 121.05 54631.30 88888.00 2015-09-20 05:47:08.250 263 12557.83 121.03 54631.30 88888.00 2015-09-20 05:47:08.375 263 12557.85 121.03 54631.30 88888.00 2015-09-20 05:47:08.500 263 12557.88 121.03 54631.32 88888.00 2015-09-20 05:47:08.625 263 12557.90 121.03 54631.30 88888.00 2015-09-20 05:47:08.750 263 12557.88 121.03 54631.28 88888.00 2015-09-20 05:47:08.875 263 12557.85 121.03 54631.28 88888.00 2015-09-20 05:47:09.000 263 12557.85 121.05 54631.25 88888.00 2015-09-20 05:47:09.125 263 12557.85 121.05 54631.28 88888.00 2015-09-20 05:47:09.250 263 12557.80 121.08 54631.28 88888.00 2015-09-20 05:47:09.375 263 12557.85 121.05 54631.25 88888.00 2015-09-20 05:47:09.500 263 12557.88 121.03 54631.25 88888.00 2015-09-20 05:47:09.625 263 12557.88 121.03 54631.28 88888.00 2015-09-20 05:47:09.750 263 12557.88 121.00 54631.28 88888.00 2015-09-20 05:47:09.875 263 12557.90 121.03 54631.30 88888.00 2015-09-20 05:47:10.000 263 12557.90 121.03 54631.28 88888.00 2015-09-20 05:47:10.125 263 12557.95 121.05 54631.28 88888.00 2015-09-20 05:47:10.250 263 12557.88 121.03 54631.30 88888.00 2015-09-20 05:47:10.375 263 12557.90 121.00 54631.28 88888.00 2015-09-20 05:47:10.500 263 12557.92 121.03 54631.28 88888.00 2015-09-20 05:47:10.625 263 12557.92 121.03 54631.25 88888.00 2015-09-20 05:47:10.750 263 12557.88 121.00 54631.22 88888.00 2015-09-20 05:47:10.875 263 12557.92 121.03 54631.25 88888.00 2015-09-20 05:47:11.000 263 12557.98 121.03 54631.28 88888.00 2015-09-20 05:47:11.125 263 12558.00 121.05 54631.25 88888.00 2015-09-20 05:47:11.250 263 12558.00 121.00 54631.28 88888.00 2015-09-20 05:47:11.375 263 12558.02 121.05 54631.28 88888.00 2015-09-20 05:47:11.500 263 12558.00 121.05 54631.25 88888.00 2015-09-20 05:47:11.625 263 12558.00 121.00 54631.22 88888.00 2015-09-20 05:47:11.750 263 12558.00 121.00 54631.25 88888.00 2015-09-20 05:47:11.875 263 12558.05 121.03 54631.25 88888.00 2015-09-20 05:47:12.000 263 12558.02 121.00 54631.25 88888.00 2015-09-20 05:47:12.125 263 12557.98 120.97 54631.25 88888.00 2015-09-20 05:47:12.250 263 12557.98 120.95 54631.22 88888.00 2015-09-20 05:47:12.375 263 12558.05 120.97 54631.25 88888.00 2015-09-20 05:47:12.500 263 12558.05 120.97 54631.22 88888.00 2015-09-20 05:47:12.625 263 12558.05 120.95 54631.25 88888.00 2015-09-20 05:47:12.750 263 12558.08 120.92 54631.22 88888.00 2015-09-20 05:47:12.875 263 12558.08 120.95 54631.20 88888.00 2015-09-20 05:47:13.000 263 12558.05 120.95 54631.20 88888.00 2015-09-20 05:47:13.125 263 12558.05 120.97 54631.20 88888.00 2015-09-20 05:47:13.250 263 12558.02 120.90 54631.22 88888.00 2015-09-20 05:47:13.375 263 12558.02 120.90 54631.20 88888.00 2015-09-20 05:47:13.500 263 12558.08 120.92 54631.20 88888.00 2015-09-20 05:47:13.625 263 12558.10 120.92 54631.20 88888.00 2015-09-20 05:47:13.750 263 12558.08 120.90 54631.18 88888.00 2015-09-20 05:47:13.875 263 12558.02 120.88 54631.15 88888.00 2015-09-20 05:47:14.000 263 12558.02 120.90 54631.18 88888.00 2015-09-20 05:47:14.125 263 12558.00 120.92 54631.18 88888.00 2015-09-20 05:47:14.250 263 12557.98 120.88 54631.18 88888.00 2015-09-20 05:47:14.375 263 12557.95 120.88 54631.18 88888.00 2015-09-20 05:47:14.500 263 12558.00 120.88 54631.20 88888.00 2015-09-20 05:47:14.625 263 12558.02 120.90 54631.20 88888.00 2015-09-20 05:47:14.750 263 12558.00 120.92 54631.20 88888.00 2015-09-20 05:47:14.875 263 12557.95 120.92 54631.18 88888.00 2015-09-20 05:47:15.000 263 12558.05 120.90 54631.18 88888.00 2015-09-20 05:47:15.125 263 12558.05 120.88 54631.18 88888.00 2015-09-20 05:47:15.250 263 12558.00 120.88 54631.20 88888.00 2015-09-20 05:47:15.375 263 12558.00 120.88 54631.20 88888.00 2015-09-20 05:47:15.500 263 12558.02 120.88 54631.20 88888.00 2015-09-20 05:47:15.625 263 12558.02 120.88 54631.20 88888.00 2015-09-20 05:47:15.750 263 12557.98 120.90 54631.20 88888.00 2015-09-20 05:47:15.875 263 12558.08 120.88 54631.20 88888.00 2015-09-20 05:47:16.000 263 12558.12 120.85 54631.20 88888.00 2015-09-20 05:47:16.125 263 12558.15 120.88 54631.20 88888.00 2015-09-20 05:47:16.250 263 12558.10 120.85 54631.18 88888.00 2015-09-20 05:47:16.375 263 12558.08 120.88 54631.15 88888.00 2015-09-20 05:47:16.500 263 12558.15 120.90 54631.15 88888.00 2015-09-20 05:47:16.625 263 12558.17 120.88 54631.18 88888.00 2015-09-20 05:47:16.750 263 12558.20 120.83 54631.18 88888.00 2015-09-20 05:47:16.875 263 12558.20 120.85 54631.18 88888.00 2015-09-20 05:47:17.000 263 12558.23 120.85 54631.15 88888.00 2015-09-20 05:47:17.125 263 12558.23 120.85 54631.15 88888.00 2015-09-20 05:47:17.250 263 12558.23 120.83 54631.18 88888.00 2015-09-20 05:47:17.375 263 12558.17 120.83 54631.15 88888.00 2015-09-20 05:47:17.500 263 12558.15 120.83 54631.18 88888.00 2015-09-20 05:47:17.625 263 12558.20 120.85 54631.18 88888.00 2015-09-20 05:47:17.750 263 12558.25 120.85 54631.15 88888.00 2015-09-20 05:47:17.875 263 12558.23 120.83 54631.15 88888.00 2015-09-20 05:47:18.000 263 12558.25 120.80 54631.15 88888.00 2015-09-20 05:47:18.125 263 12558.35 120.80 54631.12 88888.00 2015-09-20 05:47:18.250 263 12558.33 120.80 54631.15 88888.00 2015-09-20 05:47:18.375 263 12558.30 120.80 54631.15 88888.00 2015-09-20 05:47:18.500 263 12558.25 120.83 54631.15 88888.00 2015-09-20 05:47:18.625 263 12558.23 120.83 54631.15 88888.00 2015-09-20 05:47:18.750 263 12558.23 120.83 54631.12 88888.00 2015-09-20 05:47:18.875 263 12558.17 120.83 54631.12 88888.00 2015-09-20 05:47:19.000 263 12558.23 120.83 54631.10 88888.00 2015-09-20 05:47:19.125 263 12558.20 120.83 54631.15 88888.00 2015-09-20 05:47:19.250 263 12558.25 120.78 54631.15 88888.00 2015-09-20 05:47:19.375 263 12558.30 120.80 54631.12 88888.00 2015-09-20 05:47:19.500 263 12558.33 120.83 54631.12 88888.00 2015-09-20 05:47:19.625 263 12558.33 120.85 54631.10 88888.00 2015-09-20 05:47:19.750 263 12558.27 120.83 54631.07 88888.00 2015-09-20 05:47:19.875 263 12558.20 120.80 54631.07 88888.00 2015-09-20 05:47:20.000 263 12558.27 120.78 54631.07 88888.00 2015-09-20 05:47:20.125 263 12558.38 120.78 54631.12 88888.00 2015-09-20 05:47:20.250 263 12558.33 120.83 54631.15 88888.00 2015-09-20 05:47:20.375 263 12558.30 120.78 54631.12 88888.00 2015-09-20 05:47:20.500 263 12558.33 120.78 54631.12 88888.00 2015-09-20 05:47:20.625 263 12558.33 120.80 54631.12 88888.00 2015-09-20 05:47:20.750 263 12558.25 120.80 54631.12 88888.00 2015-09-20 05:47:20.875 263 12558.23 120.80 54631.10 88888.00 2015-09-20 05:47:21.000 263 12558.23 120.80 54631.07 88888.00 2015-09-20 05:47:21.125 263 12558.27 120.78 54631.10 88888.00 2015-09-20 05:47:21.250 263 12558.23 120.78 54631.07 88888.00 2015-09-20 05:47:21.375 263 12558.27 120.80 54631.07 88888.00 2015-09-20 05:47:21.500 263 12558.23 120.80 54631.10 88888.00 2015-09-20 05:47:21.625 263 12558.25 120.80 54631.10 88888.00 2015-09-20 05:47:21.750 263 12558.25 120.83 54631.10 88888.00 2015-09-20 05:47:21.875 263 12558.23 120.83 54631.10 88888.00 2015-09-20 05:47:22.000 263 12558.25 120.80 54631.10 88888.00 2015-09-20 05:47:22.125 263 12558.23 120.78 54631.10 88888.00 2015-09-20 05:47:22.250 263 12558.25 120.78 54631.10 88888.00 2015-09-20 05:47:22.375 263 12558.33 120.80 54631.10 88888.00 2015-09-20 05:47:22.500 263 12558.35 120.80 54631.07 88888.00 2015-09-20 05:47:22.625 263 12558.33 120.80 54631.07 88888.00 2015-09-20 05:47:22.750 263 12558.33 120.80 54631.07 88888.00 2015-09-20 05:47:22.875 263 12558.38 120.78 54631.10 88888.00 2015-09-20 05:47:23.000 263 12558.38 120.80 54631.10 88888.00 2015-09-20 05:47:23.125 263 12558.35 120.83 54631.07 88888.00 2015-09-20 05:47:23.250 263 12558.33 120.78 54631.07 88888.00 2015-09-20 05:47:23.375 263 12558.35 120.80 54631.12 88888.00 2015-09-20 05:47:23.500 263 12558.38 120.85 54631.10 88888.00 2015-09-20 05:47:23.625 263 12558.38 120.83 54631.10 88888.00 2015-09-20 05:47:23.750 263 12558.30 120.78 54631.07 88888.00 2015-09-20 05:47:23.875 263 12558.25 120.83 54631.07 88888.00 2015-09-20 05:47:24.000 263 12558.25 120.80 54631.05 88888.00 2015-09-20 05:47:24.125 263 12558.27 120.80 54631.07 88888.00 2015-09-20 05:47:24.250 263 12558.30 120.78 54631.05 88888.00 2015-09-20 05:47:24.375 263 12558.35 120.78 54631.05 88888.00 2015-09-20 05:47:24.500 263 12558.35 120.75 54631.05 88888.00 2015-09-20 05:47:24.625 263 12558.27 120.75 54631.07 88888.00 2015-09-20 05:47:24.750 263 12558.30 120.78 54631.07 88888.00 2015-09-20 05:47:24.875 263 12558.35 120.80 54631.05 88888.00 2015-09-20 05:47:25.000 263 12558.35 120.78 54631.05 88888.00 2015-09-20 05:47:25.125 263 12558.35 120.78 54631.12 88888.00 2015-09-20 05:47:25.250 263 12558.30 120.80 54631.12 88888.00 2015-09-20 05:47:25.375 263 12558.33 120.80 54631.12 88888.00 2015-09-20 05:47:25.500 263 12558.40 120.83 54631.12 88888.00 2015-09-20 05:47:25.625 263 12558.42 120.78 54631.12 88888.00 2015-09-20 05:47:25.750 263 12558.40 120.75 54631.10 88888.00 2015-09-20 05:47:25.875 263 12558.35 120.78 54631.05 88888.00 2015-09-20 05:47:26.000 263 12558.35 120.80 54631.07 88888.00 2015-09-20 05:47:26.125 263 12558.35 120.78 54631.12 88888.00 2015-09-20 05:47:26.250 263 12558.40 120.75 54631.12 88888.00 2015-09-20 05:47:26.375 263 12558.40 120.75 54631.12 88888.00 2015-09-20 05:47:26.500 263 12558.40 120.75 54631.10 88888.00 2015-09-20 05:47:26.625 263 12558.40 120.75 54631.10 88888.00 2015-09-20 05:47:26.750 263 12558.40 120.75 54631.05 88888.00 2015-09-20 05:47:26.875 263 12558.42 120.72 54631.05 88888.00 2015-09-20 05:47:27.000 263 12558.48 120.72 54631.03 88888.00 2015-09-20 05:47:27.125 263 12558.50 120.78 54631.03 88888.00 2015-09-20 05:47:27.250 263 12558.50 120.75 54631.05 88888.00 2015-09-20 05:47:27.375 263 12558.45 120.75 54631.03 88888.00 2015-09-20 05:47:27.500 263 12558.50 120.78 54631.05 88888.00 2015-09-20 05:47:27.625 263 12558.55 120.78 54631.05 88888.00 2015-09-20 05:47:27.750 263 12558.52 120.75 54631.05 88888.00 2015-09-20 05:47:27.875 263 12558.55 120.75 54631.05 88888.00 2015-09-20 05:47:28.000 263 12558.58 120.78 54631.03 88888.00 2015-09-20 05:47:28.125 263 12558.55 120.80 54631.03 88888.00 2015-09-20 05:47:28.250 263 12558.55 120.75 54631.05 88888.00 2015-09-20 05:47:28.375 263 12558.58 120.78 54631.05 88888.00 2015-09-20 05:47:28.500 263 12558.55 120.75 54631.05 88888.00 2015-09-20 05:47:28.625 263 12558.58 120.75 54631.05 88888.00 2015-09-20 05:47:28.750 263 12558.52 120.75 54631.05 88888.00 2015-09-20 05:47:28.875 263 12558.45 120.75 54631.03 88888.00 2015-09-20 05:47:29.000 263 12558.50 120.72 54631.03 88888.00 2015-09-20 05:47:29.125 263 12558.52 120.75 54631.05 88888.00 2015-09-20 05:47:29.250 263 12558.58 120.78 54631.03 88888.00 2015-09-20 05:47:29.375 263 12558.60 120.80 54631.05 88888.00 2015-09-20 05:47:29.500 263 12558.60 120.75 54631.05 88888.00 2015-09-20 05:47:29.625 263 12558.62 120.72 54631.05 88888.00 2015-09-20 05:47:29.750 263 12558.62 120.72 54631.05 88888.00 2015-09-20 05:47:29.875 263 12558.62 120.78 54631.07 88888.00 2015-09-20 05:47:30.000 263 12558.67 120.72 54631.03 88888.00 2015-09-20 05:47:30.125 263 12558.73 120.72 54631.03 88888.00 2015-09-20 05:47:30.250 263 12558.65 120.67 54631.00 88888.00 2015-09-20 05:47:30.375 263 12558.65 120.67 54631.00 88888.00 2015-09-20 05:47:30.500 263 12558.65 120.70 54631.00 88888.00 2015-09-20 05:47:30.625 263 12558.73 120.70 54631.03 88888.00 2015-09-20 05:47:30.750 263 12558.70 120.72 54631.00 88888.00 2015-09-20 05:47:30.875 263 12558.67 120.70 54630.97 88888.00 2015-09-20 05:47:31.000 263 12558.70 120.67 54630.97 88888.00 2015-09-20 05:47:31.125 263 12558.67 120.70 54631.00 88888.00 2015-09-20 05:47:31.250 263 12558.65 120.72 54631.03 88888.00 2015-09-20 05:47:31.375 263 12558.73 120.70 54631.00 88888.00 2015-09-20 05:47:31.500 263 12558.70 120.70 54631.03 88888.00 2015-09-20 05:47:31.625 263 12558.73 120.70 54631.00 88888.00 2015-09-20 05:47:31.750 263 12558.65 120.70 54630.97 88888.00 2015-09-20 05:47:31.875 263 12558.65 120.65 54631.00 88888.00 2015-09-20 05:47:32.000 263 12558.70 120.67 54630.97 88888.00 2015-09-20 05:47:32.125 263 12558.65 120.70 54631.00 88888.00 2015-09-20 05:47:32.250 263 12558.58 120.72 54630.97 88888.00 2015-09-20 05:47:32.375 263 12558.60 120.70 54631.00 88888.00 2015-09-20 05:47:32.500 263 12558.65 120.70 54631.00 88888.00 2015-09-20 05:47:32.625 263 12558.75 120.70 54631.00 88888.00 2015-09-20 05:47:32.750 263 12558.75 120.70 54631.00 88888.00 2015-09-20 05:47:32.875 263 12558.70 120.70 54631.00 88888.00 2015-09-20 05:47:33.000 263 12558.75 120.70 54631.00 88888.00 2015-09-20 05:47:33.125 263 12558.80 120.67 54631.00 88888.00 2015-09-20 05:47:33.250 263 12558.75 120.65 54631.00 88888.00 2015-09-20 05:47:33.375 263 12558.77 120.62 54631.00 88888.00 2015-09-20 05:47:33.500 263 12558.80 120.65 54630.97 88888.00 2015-09-20 05:47:33.625 263 12558.77 120.67 54631.00 88888.00 2015-09-20 05:47:33.750 263 12558.75 120.70 54631.00 88888.00 2015-09-20 05:47:33.875 263 12558.77 120.67 54631.00 88888.00 2015-09-20 05:47:34.000 263 12558.80 120.65 54631.00 88888.00 2015-09-20 05:47:34.125 263 12558.85 120.67 54631.00 88888.00 2015-09-20 05:47:34.250 263 12558.80 120.67 54631.00 88888.00 2015-09-20 05:47:34.375 263 12558.88 120.70 54631.00 88888.00 2015-09-20 05:47:34.500 263 12558.88 120.70 54631.00 88888.00 2015-09-20 05:47:34.625 263 12558.92 120.70 54631.00 88888.00 2015-09-20 05:47:34.750 263 12558.90 120.70 54631.00 88888.00 2015-09-20 05:47:34.875 263 12558.92 120.67 54630.97 88888.00 2015-09-20 05:47:35.000 263 12558.88 120.67 54630.97 88888.00 2015-09-20 05:47:35.125 263 12558.85 120.70 54631.00 88888.00 2015-09-20 05:47:35.250 263 12558.85 120.67 54630.97 88888.00 2015-09-20 05:47:35.375 263 12558.90 120.70 54630.97 88888.00 2015-09-20 05:47:35.500 263 12558.88 120.70 54631.00 88888.00 2015-09-20 05:47:35.625 263 12558.85 120.67 54631.00 88888.00 2015-09-20 05:47:35.750 263 12558.80 120.70 54631.00 88888.00 2015-09-20 05:47:35.875 263 12558.83 120.72 54630.97 88888.00 2015-09-20 05:47:36.000 263 12558.85 120.70 54630.97 88888.00 2015-09-20 05:47:36.125 263 12558.85 120.67 54630.97 88888.00 2015-09-20 05:47:36.250 263 12558.85 120.65 54630.95 88888.00 2015-09-20 05:47:36.375 263 12558.90 120.65 54630.97 88888.00 2015-09-20 05:47:36.500 263 12558.90 120.65 54631.03 88888.00 2015-09-20 05:47:36.625 263 12558.85 120.65 54631.00 88888.00 2015-09-20 05:47:36.750 263 12558.85 120.62 54631.03 88888.00 2015-09-20 05:47:36.875 263 12558.85 120.65 54630.97 88888.00 2015-09-20 05:47:37.000 263 12558.90 120.65 54631.00 88888.00 2015-09-20 05:47:37.125 263 12558.88 120.65 54631.00 88888.00 2015-09-20 05:47:37.250 263 12558.83 120.67 54631.00 88888.00 2015-09-20 05:47:37.375 263 12558.90 120.70 54631.03 88888.00 2015-09-20 05:47:37.500 263 12558.95 120.65 54631.00 88888.00 2015-09-20 05:47:37.625 263 12558.92 120.62 54631.00 88888.00 2015-09-20 05:47:37.750 263 12558.90 120.67 54631.00 88888.00 2015-09-20 05:47:37.875 263 12558.90 120.67 54630.97 88888.00 2015-09-20 05:47:38.000 263 12558.90 120.65 54631.00 88888.00 2015-09-20 05:47:38.125 263 12558.90 120.65 54630.97 88888.00 2015-09-20 05:47:38.250 263 12558.85 120.65 54631.00 88888.00 2015-09-20 05:47:38.375 263 12558.88 120.70 54631.03 88888.00 2015-09-20 05:47:38.500 263 12558.95 120.72 54631.00 88888.00 2015-09-20 05:47:38.625 263 12558.95 120.72 54631.00 88888.00 2015-09-20 05:47:38.750 263 12558.95 120.72 54630.97 88888.00 2015-09-20 05:47:38.875 263 12558.95 120.70 54630.97 88888.00 2015-09-20 05:47:39.000 263 12558.98 120.72 54630.97 88888.00 2015-09-20 05:47:39.125 263 12559.02 120.72 54631.00 88888.00 2015-09-20 05:47:39.250 263 12559.00 120.67 54631.00 88888.00 2015-09-20 05:47:39.375 263 12559.05 120.67 54630.97 88888.00 2015-09-20 05:47:39.500 263 12559.05 120.70 54631.00 88888.00 2015-09-20 05:47:39.625 263 12559.02 120.67 54631.00 88888.00 2015-09-20 05:47:39.750 263 12559.05 120.67 54631.00 88888.00 2015-09-20 05:47:39.875 263 12559.12 120.67 54631.00 88888.00 2015-09-20 05:47:40.000 263 12559.17 120.67 54630.97 88888.00 2015-09-20 05:47:40.125 263 12559.12 120.70 54631.00 88888.00 2015-09-20 05:47:40.250 263 12559.05 120.67 54630.95 88888.00 2015-09-20 05:47:40.375 263 12559.10 120.70 54630.97 88888.00 2015-09-20 05:47:40.500 263 12559.10 120.67 54630.97 88888.00 2015-09-20 05:47:40.625 263 12559.08 120.67 54630.97 88888.00 2015-09-20 05:47:40.750 263 12559.10 120.70 54631.00 88888.00 2015-09-20 05:47:40.875 263 12559.02 120.70 54631.00 88888.00 2015-09-20 05:47:41.000 263 12558.98 120.70 54630.95 88888.00 2015-09-20 05:47:41.125 263 12559.02 120.70 54630.97 88888.00 2015-09-20 05:47:41.250 263 12559.10 120.70 54631.03 88888.00 2015-09-20 05:47:41.375 263 12559.15 120.70 54631.00 88888.00 2015-09-20 05:47:41.500 263 12559.12 120.67 54630.97 88888.00 2015-09-20 05:47:41.625 263 12559.15 120.67 54631.00 88888.00 2015-09-20 05:47:41.750 263 12559.17 120.70 54631.00 88888.00 2015-09-20 05:47:41.875 263 12559.15 120.67 54631.00 88888.00 2015-09-20 05:47:42.000 263 12559.15 120.67 54630.95 88888.00 2015-09-20 05:47:42.125 263 12559.10 120.67 54630.97 88888.00 2015-09-20 05:47:42.250 263 12559.05 120.70 54630.97 88888.00 2015-09-20 05:47:42.375 263 12559.08 120.72 54630.95 88888.00 2015-09-20 05:47:42.500 263 12559.12 120.70 54630.95 88888.00 2015-09-20 05:47:42.625 263 12559.12 120.67 54630.97 88888.00 2015-09-20 05:47:42.750 263 12559.08 120.72 54631.00 88888.00 2015-09-20 05:47:42.875 263 12558.98 120.75 54630.97 88888.00 2015-09-20 05:47:43.000 263 12559.02 120.75 54630.97 88888.00 2015-09-20 05:47:43.125 263 12559.12 120.75 54630.97 88888.00 2015-09-20 05:47:43.250 263 12559.10 120.72 54630.97 88888.00 2015-09-20 05:47:43.375 263 12559.12 120.75 54630.97 88888.00 2015-09-20 05:47:43.500 263 12559.17 120.75 54630.97 88888.00 2015-09-20 05:47:43.625 263 12559.15 120.72 54630.97 88888.00 2015-09-20 05:47:43.750 263 12559.12 120.72 54630.97 88888.00 2015-09-20 05:47:43.875 263 12559.12 120.72 54630.97 88888.00 2015-09-20 05:47:44.000 263 12559.15 120.72 54630.95 88888.00 2015-09-20 05:47:44.125 263 12559.15 120.72 54631.00 88888.00 2015-09-20 05:47:44.250 263 12559.10 120.67 54630.97 88888.00 2015-09-20 05:47:44.375 263 12559.10 120.65 54631.00 88888.00 2015-09-20 05:47:44.500 263 12559.05 120.67 54631.03 88888.00 2015-09-20 05:47:44.625 263 12559.05 120.70 54631.00 88888.00 2015-09-20 05:47:44.750 263 12559.05 120.67 54631.00 88888.00 2015-09-20 05:47:44.875 263 12559.05 120.67 54631.00 88888.00 2015-09-20 05:47:45.000 263 12559.10 120.65 54630.97 88888.00 2015-09-20 05:47:45.125 263 12559.08 120.58 54630.95 88888.00 2015-09-20 05:47:45.250 263 12558.98 120.58 54630.97 88888.00 2015-09-20 05:47:45.375 263 12559.00 120.60 54630.97 88888.00 2015-09-20 05:47:45.500 263 12559.08 120.62 54631.00 88888.00 2015-09-20 05:47:45.625 263 12559.08 120.65 54630.95 88888.00 2015-09-20 05:47:45.750 263 12559.05 120.67 54631.03 88888.00 2015-09-20 05:47:45.875 263 12559.10 120.65 54630.97 88888.00 2015-09-20 05:47:46.000 263 12559.12 120.65 54630.95 88888.00 2015-09-20 05:47:46.125 263 12559.10 120.65 54630.97 88888.00 2015-09-20 05:47:46.250 263 12559.08 120.62 54631.00 88888.00 2015-09-20 05:47:46.375 263 12559.10 120.62 54631.00 88888.00 2015-09-20 05:47:46.500 263 12559.10 120.67 54631.00 88888.00 2015-09-20 05:47:46.625 263 12559.08 120.70 54630.97 88888.00 2015-09-20 05:47:46.750 263 12559.12 120.67 54630.97 88888.00 2015-09-20 05:47:46.875 263 12559.15 120.67 54630.95 88888.00 2015-09-20 05:47:47.000 263 12559.15 120.67 54630.97 88888.00 2015-09-20 05:47:47.125 263 12559.10 120.67 54630.97 88888.00 2015-09-20 05:47:47.250 263 12559.05 120.65 54631.03 88888.00 2015-09-20 05:47:47.375 263 12559.05 120.67 54630.97 88888.00 2015-09-20 05:47:47.500 263 12559.10 120.72 54631.00 88888.00 2015-09-20 05:47:47.625 263 12559.12 120.72 54630.95 88888.00 2015-09-20 05:47:47.750 263 12559.17 120.72 54631.00 88888.00 2015-09-20 05:47:47.875 263 12559.23 120.75 54631.03 88888.00 2015-09-20 05:47:48.000 263 12559.20 120.70 54631.03 88888.00 2015-09-20 05:47:48.125 263 12559.17 120.72 54631.00 88888.00 2015-09-20 05:47:48.250 263 12559.10 120.72 54631.03 88888.00 2015-09-20 05:47:48.375 263 12559.15 120.72 54631.03 88888.00 2015-09-20 05:47:48.500 263 12559.17 120.75 54631.03 88888.00 2015-09-20 05:47:48.625 263 12559.20 120.75 54631.00 88888.00 2015-09-20 05:47:48.750 263 12559.15 120.75 54630.97 88888.00 2015-09-20 05:47:48.875 263 12559.17 120.75 54630.97 88888.00 2015-09-20 05:47:49.000 263 12559.20 120.75 54631.00 88888.00 2015-09-20 05:47:49.125 263 12559.23 120.72 54631.00 88888.00 2015-09-20 05:47:49.250 263 12559.20 120.70 54631.00 88888.00 2015-09-20 05:47:49.375 263 12559.23 120.70 54631.00 88888.00 2015-09-20 05:47:49.500 263 12559.23 120.72 54631.00 88888.00 2015-09-20 05:47:49.625 263 12559.25 120.75 54631.00 88888.00 2015-09-20 05:47:49.750 263 12559.27 120.75 54631.00 88888.00 2015-09-20 05:47:49.875 263 12559.27 120.72 54631.00 88888.00 2015-09-20 05:47:50.000 263 12559.27 120.70 54630.97 88888.00 2015-09-20 05:47:50.125 263 12559.30 120.75 54631.00 88888.00 2015-09-20 05:47:50.250 263 12559.27 120.75 54631.00 88888.00 2015-09-20 05:47:50.375 263 12559.27 120.75 54631.00 88888.00 2015-09-20 05:47:50.500 263 12559.17 120.78 54630.97 88888.00 2015-09-20 05:47:50.625 263 12559.15 120.75 54630.97 88888.00 2015-09-20 05:47:50.750 263 12559.20 120.75 54630.97 88888.00 2015-09-20 05:47:50.875 263 12559.17 120.78 54630.97 88888.00 2015-09-20 05:47:51.000 263 12559.17 120.72 54630.95 88888.00 2015-09-20 05:47:51.125 263 12559.20 120.75 54630.95 88888.00 2015-09-20 05:47:51.250 263 12559.12 120.75 54630.97 88888.00 2015-09-20 05:47:51.375 263 12559.15 120.78 54630.97 88888.00 2015-09-20 05:47:51.500 263 12559.17 120.72 54631.00 88888.00 2015-09-20 05:47:51.625 263 12559.15 120.72 54631.00 88888.00 2015-09-20 05:47:51.750 263 12559.17 120.72 54630.97 88888.00 2015-09-20 05:47:51.875 263 12559.17 120.75 54631.03 88888.00 2015-09-20 05:47:52.000 263 12559.23 120.72 54631.03 88888.00 2015-09-20 05:47:52.125 263 12559.20 120.72 54631.00 88888.00 2015-09-20 05:47:52.250 263 12559.20 120.70 54630.97 88888.00 2015-09-20 05:47:52.375 263 12559.25 120.72 54631.00 88888.00 2015-09-20 05:47:52.500 263 12559.20 120.75 54630.97 88888.00 2015-09-20 05:47:52.625 263 12559.17 120.75 54630.97 88888.00 2015-09-20 05:47:52.750 263 12559.15 120.78 54631.00 88888.00 2015-09-20 05:47:52.875 263 12559.20 120.75 54630.97 88888.00 2015-09-20 05:47:53.000 263 12559.25 120.75 54630.97 88888.00 2015-09-20 05:47:53.125 263 12559.25 120.75 54630.97 88888.00 2015-09-20 05:47:53.250 263 12559.25 120.75 54631.00 88888.00 2015-09-20 05:47:53.375 263 12559.30 120.75 54631.00 88888.00 2015-09-20 05:47:53.500 263 12559.30 120.75 54631.03 88888.00 2015-09-20 05:47:53.625 263 12559.25 120.80 54631.05 88888.00 2015-09-20 05:47:53.750 263 12559.23 120.78 54631.05 88888.00 2015-09-20 05:47:53.875 263 12559.23 120.78 54631.03 88888.00 2015-09-20 05:47:54.000 263 12559.25 120.78 54631.05 88888.00 2015-09-20 05:47:54.125 263 12559.33 120.78 54631.03 88888.00 2015-09-20 05:47:54.250 263 12559.30 120.78 54631.00 88888.00 2015-09-20 05:47:54.375 263 12559.33 120.80 54630.97 88888.00 2015-09-20 05:47:54.500 263 12559.30 120.78 54630.95 88888.00 2015-09-20 05:47:54.625 263 12559.27 120.80 54630.97 88888.00 2015-09-20 05:47:54.750 263 12559.33 120.80 54631.00 88888.00 2015-09-20 05:47:54.875 263 12559.33 120.78 54630.97 88888.00 2015-09-20 05:47:55.000 263 12559.30 120.78 54630.95 88888.00 2015-09-20 05:47:55.125 263 12559.33 120.75 54631.00 88888.00 2015-09-20 05:47:55.250 263 12559.35 120.75 54630.97 88888.00 2015-09-20 05:47:55.375 263 12559.40 120.78 54630.97 88888.00 2015-09-20 05:47:55.500 263 12559.40 120.78 54630.97 88888.00 2015-09-20 05:47:55.625 263 12559.42 120.72 54630.95 88888.00 2015-09-20 05:47:55.750 263 12559.40 120.72 54630.97 88888.00 2015-09-20 05:47:55.875 263 12559.38 120.75 54631.00 88888.00 2015-09-20 05:47:56.000 263 12559.35 120.75 54630.97 88888.00 2015-09-20 05:47:56.125 263 12559.38 120.72 54630.97 88888.00 2015-09-20 05:47:56.250 263 12559.35 120.70 54630.97 88888.00 2015-09-20 05:47:56.375 263 12559.30 120.72 54630.97 88888.00 2015-09-20 05:47:56.500 263 12559.33 120.72 54630.97 88888.00 2015-09-20 05:47:56.625 263 12559.40 120.72 54630.95 88888.00 2015-09-20 05:47:56.750 263 12559.38 120.75 54630.95 88888.00 2015-09-20 05:47:56.875 263 12559.30 120.78 54630.97 88888.00 2015-09-20 05:47:57.000 263 12559.30 120.72 54630.97 88888.00 2015-09-20 05:47:57.125 263 12559.33 120.72 54630.97 88888.00 2015-09-20 05:47:57.250 263 12559.35 120.72 54631.00 88888.00 2015-09-20 05:47:57.375 263 12559.38 120.75 54630.97 88888.00 2015-09-20 05:47:57.500 263 12559.38 120.72 54630.95 88888.00 2015-09-20 05:47:57.625 263 12559.42 120.75 54630.95 88888.00 2015-09-20 05:47:57.750 263 12559.50 120.75 54630.95 88888.00 2015-09-20 05:47:57.875 263 12559.48 120.78 54630.97 88888.00 2015-09-20 05:47:58.000 263 12559.48 120.78 54631.00 88888.00 2015-09-20 05:47:58.125 263 12559.52 120.75 54630.97 88888.00 2015-09-20 05:47:58.250 263 12559.48 120.72 54631.00 88888.00 2015-09-20 05:47:58.375 263 12559.50 120.72 54630.97 88888.00 2015-09-20 05:47:58.500 263 12559.48 120.70 54630.97 88888.00 2015-09-20 05:47:58.625 263 12559.50 120.72 54630.97 88888.00 2015-09-20 05:47:58.750 263 12559.50 120.78 54630.95 88888.00 2015-09-20 05:47:58.875 263 12559.45 120.78 54630.97 88888.00 2015-09-20 05:47:59.000 263 12559.40 120.75 54630.97 88888.00 2015-09-20 05:47:59.125 263 12559.45 120.72 54631.00 88888.00 2015-09-20 05:47:59.250 263 12559.48 120.75 54630.97 88888.00 2015-09-20 05:47:59.375 263 12559.52 120.78 54630.97 88888.00 2015-09-20 05:47:59.500 263 12559.45 120.75 54631.00 88888.00 2015-09-20 05:47:59.625 263 12559.42 120.75 54631.00 88888.00 2015-09-20 05:47:59.750 263 12559.42 120.75 54630.97 88888.00 2015-09-20 05:47:59.875 263 12559.42 120.72 54630.97 88888.00 2015-09-20 05:48:00.000 263 12559.50 120.72 54631.00 88888.00 2015-09-20 05:48:00.125 263 12559.50 120.75 54631.00 88888.00 2015-09-20 05:48:00.250 263 12559.38 120.75 54631.00 88888.00 2015-09-20 05:48:00.375 263 12559.40 120.75 54631.00 88888.00 2015-09-20 05:48:00.500 263 12559.38 120.75 54630.97 88888.00 2015-09-20 05:48:00.625 263 12559.40 120.75 54631.00 88888.00 2015-09-20 05:48:00.750 263 12559.42 120.78 54630.97 88888.00 2015-09-20 05:48:00.875 263 12559.45 120.75 54630.97 88888.00 2015-09-20 05:48:01.000 263 12559.42 120.72 54630.93 88888.00 2015-09-20 05:48:01.125 263 12559.45 120.72 54630.97 88888.00 2015-09-20 05:48:01.250 263 12559.40 120.70 54630.97 88888.00 2015-09-20 05:48:01.375 263 12559.40 120.70 54630.95 88888.00 2015-09-20 05:48:01.500 263 12559.35 120.72 54630.97 88888.00 2015-09-20 05:48:01.625 263 12559.30 120.72 54630.97 88888.00 2015-09-20 05:48:01.750 263 12559.33 120.72 54630.97 88888.00 2015-09-20 05:48:01.875 263 12559.35 120.75 54631.00 88888.00 2015-09-20 05:48:02.000 263 12559.35 120.72 54630.97 88888.00 2015-09-20 05:48:02.125 263 12559.33 120.70 54630.97 88888.00 2015-09-20 05:48:02.250 263 12559.33 120.70 54630.97 88888.00 2015-09-20 05:48:02.375 263 12559.40 120.72 54630.97 88888.00 2015-09-20 05:48:02.500 263 12559.40 120.72 54630.97 88888.00 2015-09-20 05:48:02.625 263 12559.42 120.72 54630.95 88888.00 2015-09-20 05:48:02.750 263 12559.50 120.70 54630.97 88888.00 2015-09-20 05:48:02.875 263 12559.52 120.70 54631.00 88888.00 2015-09-20 05:48:03.000 263 12559.50 120.70 54630.97 88888.00 2015-09-20 05:48:03.125 263 12559.52 120.67 54630.97 88888.00 2015-09-20 05:48:03.250 263 12559.50 120.65 54630.95 88888.00 2015-09-20 05:48:03.375 263 12559.50 120.67 54630.97 88888.00 2015-09-20 05:48:03.500 263 12559.45 120.70 54630.97 88888.00 2015-09-20 05:48:03.625 263 12559.45 120.70 54630.97 88888.00 2015-09-20 05:48:03.750 263 12559.52 120.72 54630.95 88888.00 2015-09-20 05:48:03.875 263 12559.50 120.72 54630.97 88888.00 2015-09-20 05:48:04.000 263 12559.48 120.72 54630.97 88888.00 2015-09-20 05:48:04.125 263 12559.48 120.70 54630.97 88888.00 2015-09-20 05:48:04.250 263 12559.42 120.67 54631.00 88888.00 2015-09-20 05:48:04.375 263 12559.42 120.70 54630.97 88888.00 2015-09-20 05:48:04.500 263 12559.40 120.70 54630.97 88888.00 2015-09-20 05:48:04.625 263 12559.38 120.70 54630.95 88888.00 2015-09-20 05:48:04.750 263 12559.35 120.72 54630.95 88888.00 2015-09-20 05:48:04.875 263 12559.38 120.72 54630.95 88888.00 2015-09-20 05:48:05.000 263 12559.42 120.72 54630.95 88888.00 2015-09-20 05:48:05.125 263 12559.45 120.72 54630.97 88888.00 2015-09-20 05:48:05.250 263 12559.42 120.72 54631.00 88888.00 2015-09-20 05:48:05.375 263 12559.45 120.72 54630.97 88888.00 2015-09-20 05:48:05.500 263 12559.42 120.72 54630.97 88888.00 2015-09-20 05:48:05.625 263 12559.45 120.75 54630.95 88888.00 2015-09-20 05:48:05.750 263 12559.52 120.70 54630.95 88888.00 2015-09-20 05:48:05.875 263 12559.58 120.70 54630.97 88888.00 2015-09-20 05:48:06.000 263 12559.55 120.72 54630.97 88888.00 2015-09-20 05:48:06.125 263 12559.50 120.72 54631.00 88888.00 2015-09-20 05:48:06.250 263 12559.48 120.72 54630.97 88888.00 2015-09-20 05:48:06.375 263 12559.55 120.72 54630.97 88888.00 2015-09-20 05:48:06.500 263 12559.60 120.70 54630.97 88888.00 2015-09-20 05:48:06.625 263 12559.52 120.70 54631.00 88888.00 2015-09-20 05:48:06.750 263 12559.50 120.70 54630.97 88888.00 2015-09-20 05:48:06.875 263 12559.52 120.67 54631.00 88888.00 2015-09-20 05:48:07.000 263 12559.55 120.65 54631.00 88888.00 2015-09-20 05:48:07.125 263 12559.55 120.70 54631.03 88888.00 2015-09-20 05:48:07.250 263 12559.58 120.70 54631.03 88888.00 2015-09-20 05:48:07.375 263 12559.62 120.70 54631.00 88888.00 2015-09-20 05:48:07.500 263 12559.52 120.65 54631.00 88888.00 2015-09-20 05:48:07.625 263 12559.48 120.65 54631.00 88888.00 2015-09-20 05:48:07.750 263 12559.50 120.65 54630.97 88888.00 2015-09-20 05:48:07.875 263 12559.52 120.67 54631.00 88888.00 2015-09-20 05:48:08.000 263 12559.52 120.67 54631.00 88888.00 2015-09-20 05:48:08.125 263 12559.50 120.65 54630.97 88888.00 2015-09-20 05:48:08.250 263 12559.50 120.65 54630.97 88888.00 2015-09-20 05:48:08.375 263 12559.55 120.65 54630.97 88888.00 2015-09-20 05:48:08.500 263 12559.55 120.65 54631.00 88888.00 2015-09-20 05:48:08.625 263 12559.50 120.65 54631.00 88888.00 2015-09-20 05:48:08.750 263 12559.50 120.60 54631.00 88888.00 2015-09-20 05:48:08.875 263 12559.55 120.62 54631.00 88888.00 2015-09-20 05:48:09.000 263 12559.58 120.65 54631.00 88888.00 2015-09-20 05:48:09.125 263 12559.55 120.65 54631.00 88888.00 2015-09-20 05:48:09.250 263 12559.52 120.65 54631.00 88888.00 2015-09-20 05:48:09.375 263 12559.55 120.65 54631.00 88888.00 2015-09-20 05:48:09.500 263 12559.55 120.67 54631.00 88888.00 2015-09-20 05:48:09.625 263 12559.60 120.65 54631.00 88888.00 2015-09-20 05:48:09.750 263 12559.62 120.65 54630.97 88888.00 2015-09-20 05:48:09.875 263 12559.55 120.67 54630.97 88888.00 2015-09-20 05:48:10.000 263 12559.52 120.65 54630.95 88888.00 2015-09-20 05:48:10.125 263 12559.55 120.67 54630.97 88888.00 2015-09-20 05:48:10.250 263 12559.55 120.65 54631.00 88888.00 2015-09-20 05:48:10.375 263 12559.58 120.67 54631.03 88888.00 2015-09-20 05:48:10.500 263 12559.55 120.65 54631.00 88888.00 2015-09-20 05:48:10.625 263 12559.55 120.62 54631.00 88888.00 2015-09-20 05:48:10.750 263 12559.58 120.62 54631.00 88888.00 2015-09-20 05:48:10.875 263 12559.55 120.65 54630.95 88888.00 2015-09-20 05:48:11.000 263 12559.55 120.65 54630.95 88888.00 2015-09-20 05:48:11.125 263 12559.60 120.65 54631.00 88888.00 2015-09-20 05:48:11.250 263 12559.55 120.60 54630.97 88888.00 2015-09-20 05:48:11.375 263 12559.62 120.65 54630.97 88888.00 2015-09-20 05:48:11.500 263 12559.60 120.67 54630.97 88888.00 2015-09-20 05:48:11.625 263 12559.65 120.60 54630.97 88888.00 2015-09-20 05:48:11.750 263 12559.65 120.60 54631.00 88888.00 2015-09-20 05:48:11.875 263 12559.62 120.60 54631.00 88888.00 2015-09-20 05:48:12.000 263 12559.62 120.62 54631.00 88888.00 2015-09-20 05:48:12.125 263 12559.60 120.62 54630.97 88888.00 2015-09-20 05:48:12.250 263 12559.62 120.60 54630.97 88888.00 2015-09-20 05:48:12.375 263 12559.73 120.60 54630.97 88888.00 2015-09-20 05:48:12.500 263 12559.73 120.65 54631.00 88888.00 2015-09-20 05:48:12.625 263 12559.65 120.65 54630.97 88888.00 2015-09-20 05:48:12.750 263 12559.65 120.62 54630.95 88888.00 2015-09-20 05:48:12.875 263 12559.75 120.60 54630.95 88888.00 2015-09-20 05:48:13.000 263 12559.73 120.58 54630.95 88888.00 2015-09-20 05:48:13.125 263 12559.65 120.58 54630.97 88888.00 2015-09-20 05:48:13.250 263 12559.55 120.58 54630.97 88888.00 2015-09-20 05:48:13.375 263 12559.60 120.58 54631.00 88888.00 2015-09-20 05:48:13.500 263 12559.65 120.55 54630.97 88888.00 2015-09-20 05:48:13.625 263 12559.62 120.55 54631.00 88888.00 2015-09-20 05:48:13.750 263 12559.62 120.58 54630.97 88888.00 2015-09-20 05:48:13.875 263 12559.58 120.60 54630.95 88888.00 2015-09-20 05:48:14.000 263 12559.60 120.58 54630.97 88888.00 2015-09-20 05:48:14.125 263 12559.60 120.55 54630.97 88888.00 2015-09-20 05:48:14.250 263 12559.52 120.58 54631.00 88888.00 2015-09-20 05:48:14.375 263 12559.52 120.58 54631.00 88888.00 2015-09-20 05:48:14.500 263 12559.55 120.55 54630.97 88888.00 2015-09-20 05:48:14.625 263 12559.60 120.58 54630.95 88888.00 2015-09-20 05:48:14.750 263 12559.62 120.58 54631.00 88888.00 2015-09-20 05:48:14.875 263 12559.60 120.60 54631.00 88888.00 2015-09-20 05:48:15.000 263 12559.55 120.58 54630.97 88888.00 2015-09-20 05:48:15.125 263 12559.55 120.58 54631.00 88888.00 2015-09-20 05:48:15.250 263 12559.58 120.60 54631.00 88888.00 2015-09-20 05:48:15.375 263 12559.67 120.60 54630.97 88888.00 2015-09-20 05:48:15.500 263 12559.65 120.55 54630.97 88888.00 2015-09-20 05:48:15.625 263 12559.58 120.53 54630.95 88888.00 2015-09-20 05:48:15.750 263 12559.55 120.53 54630.95 88888.00 2015-09-20 05:48:15.875 263 12559.52 120.53 54630.97 88888.00 2015-09-20 05:48:16.000 263 12559.55 120.55 54631.00 88888.00 2015-09-20 05:48:16.125 263 12559.60 120.58 54630.97 88888.00 2015-09-20 05:48:16.250 263 12559.60 120.55 54631.00 88888.00 2015-09-20 05:48:16.375 263 12559.58 120.53 54630.97 88888.00 2015-09-20 05:48:16.500 263 12559.52 120.53 54630.97 88888.00 2015-09-20 05:48:16.625 263 12559.60 120.53 54630.97 88888.00 2015-09-20 05:48:16.750 263 12559.62 120.58 54630.95 88888.00 2015-09-20 05:48:16.875 263 12559.62 120.58 54631.00 88888.00 2015-09-20 05:48:17.000 263 12559.55 120.60 54630.95 88888.00 2015-09-20 05:48:17.125 263 12559.60 120.58 54630.97 88888.00 2015-09-20 05:48:17.250 263 12559.62 120.58 54631.00 88888.00 2015-09-20 05:48:17.375 263 12559.65 120.55 54630.97 88888.00 2015-09-20 05:48:17.500 263 12559.70 120.55 54630.97 88888.00 2015-09-20 05:48:17.625 263 12559.62 120.50 54630.97 88888.00 2015-09-20 05:48:17.750 263 12559.65 120.50 54631.00 88888.00 2015-09-20 05:48:17.875 263 12559.62 120.50 54630.97 88888.00 2015-09-20 05:48:18.000 263 12559.62 120.50 54630.93 88888.00 2015-09-20 05:48:18.125 263 12559.58 120.47 54630.97 88888.00 2015-09-20 05:48:18.250 263 12559.60 120.50 54631.00 88888.00 2015-09-20 05:48:18.375 263 12559.75 120.50 54630.97 88888.00 2015-09-20 05:48:18.500 263 12559.75 120.47 54631.00 88888.00 2015-09-20 05:48:18.625 263 12559.75 120.47 54630.95 88888.00 2015-09-20 05:48:18.750 263 12559.77 120.47 54630.95 88888.00 2015-09-20 05:48:18.875 263 12559.73 120.47 54630.97 88888.00 2015-09-20 05:48:19.000 263 12559.67 120.45 54630.95 88888.00 2015-09-20 05:48:19.125 263 12559.60 120.45 54630.95 88888.00 2015-09-20 05:48:19.250 263 12559.55 120.40 54630.97 88888.00 2015-09-20 05:48:19.375 263 12559.60 120.42 54630.95 88888.00 2015-09-20 05:48:19.500 263 12559.65 120.42 54630.97 88888.00 2015-09-20 05:48:19.625 263 12559.73 120.45 54630.97 88888.00 2015-09-20 05:48:19.750 263 12559.77 120.50 54630.97 88888.00 2015-09-20 05:48:19.875 263 12559.73 120.47 54630.97 88888.00 2015-09-20 05:48:20.000 263 12559.73 120.42 54630.95 88888.00 2015-09-20 05:48:20.125 263 12559.67 120.42 54630.97 88888.00 2015-09-20 05:48:20.250 263 12559.67 120.38 54630.97 88888.00 2015-09-20 05:48:20.375 263 12559.70 120.38 54630.97 88888.00 2015-09-20 05:48:20.500 263 12559.67 120.35 54630.97 88888.00 2015-09-20 05:48:20.625 263 12559.70 120.35 54630.95 88888.00 2015-09-20 05:48:20.750 263 12559.73 120.38 54630.95 88888.00 2015-09-20 05:48:20.875 263 12559.80 120.38 54630.95 88888.00 2015-09-20 05:48:21.000 263 12559.85 120.40 54630.95 88888.00 2015-09-20 05:48:21.125 263 12559.83 120.38 54630.97 88888.00 2015-09-20 05:48:21.250 263 12559.75 120.38 54630.93 88888.00 2015-09-20 05:48:21.375 263 12559.80 120.40 54630.95 88888.00 2015-09-20 05:48:21.500 263 12559.83 120.42 54630.95 88888.00 2015-09-20 05:48:21.625 263 12559.80 120.40 54630.95 88888.00 2015-09-20 05:48:21.750 263 12559.80 120.38 54630.97 88888.00 2015-09-20 05:48:21.875 263 12559.77 120.35 54630.93 88888.00 2015-09-20 05:48:22.000 263 12559.75 120.35 54630.93 88888.00 2015-09-20 05:48:22.125 263 12559.77 120.35 54630.95 88888.00 2015-09-20 05:48:22.250 263 12559.83 120.35 54630.97 88888.00 2015-09-20 05:48:22.375 263 12559.80 120.38 54630.93 88888.00 2015-09-20 05:48:22.500 263 12559.77 120.35 54630.95 88888.00 2015-09-20 05:48:22.625 263 12559.77 120.35 54630.95 88888.00 2015-09-20 05:48:22.750 263 12559.75 120.38 54630.95 88888.00 2015-09-20 05:48:22.875 263 12559.75 120.38 54630.95 88888.00 2015-09-20 05:48:23.000 263 12559.77 120.35 54630.95 88888.00 2015-09-20 05:48:23.125 263 12559.77 120.35 54630.97 88888.00 2015-09-20 05:48:23.250 263 12559.75 120.35 54630.97 88888.00 2015-09-20 05:48:23.375 263 12559.88 120.35 54631.00 88888.00 2015-09-20 05:48:23.500 263 12559.85 120.35 54630.95 88888.00 2015-09-20 05:48:23.625 263 12559.80 120.33 54630.95 88888.00 2015-09-20 05:48:23.750 263 12559.85 120.35 54630.93 88888.00 2015-09-20 05:48:23.875 263 12559.92 120.35 54630.95 88888.00 2015-09-20 05:48:24.000 263 12559.95 120.33 54630.93 88888.00 2015-09-20 05:48:24.125 263 12559.88 120.33 54630.95 88888.00 2015-09-20 05:48:24.250 263 12559.77 120.28 54630.93 88888.00 2015-09-20 05:48:24.375 263 12559.83 120.28 54630.95 88888.00 2015-09-20 05:48:24.500 263 12559.90 120.28 54630.95 88888.00 2015-09-20 05:48:24.625 263 12559.88 120.28 54630.95 88888.00 2015-09-20 05:48:24.750 263 12559.90 120.30 54630.93 88888.00 2015-09-20 05:48:24.875 263 12559.88 120.33 54630.95 88888.00 2015-09-20 05:48:25.000 263 12559.88 120.30 54630.97 88888.00 2015-09-20 05:48:25.125 263 12559.92 120.30 54630.97 88888.00 2015-09-20 05:48:25.250 263 12559.83 120.28 54630.97 88888.00 2015-09-20 05:48:25.375 263 12559.85 120.28 54630.95 88888.00 2015-09-20 05:48:25.500 263 12559.85 120.25 54630.95 88888.00 2015-09-20 05:48:25.625 263 12559.90 120.22 54630.93 88888.00 2015-09-20 05:48:25.750 263 12559.92 120.22 54630.93 88888.00 2015-09-20 05:48:25.875 263 12559.92 120.20 54630.93 88888.00 2015-09-20 05:48:26.000 263 12559.90 120.20 54630.93 88888.00 2015-09-20 05:48:26.125 263 12559.88 120.22 54630.93 88888.00 2015-09-20 05:48:26.250 263 12559.88 120.25 54630.93 88888.00 2015-09-20 05:48:26.375 263 12559.90 120.22 54630.93 88888.00 2015-09-20 05:48:26.500 263 12559.80 120.20 54630.93 88888.00 2015-09-20 05:48:26.625 263 12559.77 120.20 54630.95 88888.00 2015-09-20 05:48:26.750 263 12559.83 120.22 54630.93 88888.00 2015-09-20 05:48:26.875 263 12559.90 120.20 54630.93 88888.00 2015-09-20 05:48:27.000 263 12559.85 120.20 54630.93 88888.00 2015-09-20 05:48:27.125 263 12559.80 120.25 54630.95 88888.00 2015-09-20 05:48:27.250 263 12559.77 120.22 54630.93 88888.00 2015-09-20 05:48:27.375 263 12559.83 120.20 54630.90 88888.00 2015-09-20 05:48:27.500 263 12559.88 120.20 54630.88 88888.00 2015-09-20 05:48:27.625 263 12559.95 120.22 54630.90 88888.00 2015-09-20 05:48:27.750 263 12559.90 120.17 54630.90 88888.00 2015-09-20 05:48:27.875 263 12559.88 120.15 54630.90 88888.00 2015-09-20 05:48:28.000 263 12559.92 120.17 54630.90 88888.00 2015-09-20 05:48:28.125 263 12559.92 120.20 54630.93 88888.00 2015-09-20 05:48:28.250 263 12559.90 120.17 54630.93 88888.00 2015-09-20 05:48:28.375 263 12559.92 120.17 54630.93 88888.00 2015-09-20 05:48:28.500 263 12559.92 120.20 54630.93 88888.00 2015-09-20 05:48:28.625 263 12559.95 120.20 54630.90 88888.00 2015-09-20 05:48:28.750 263 12560.02 120.20 54630.90 88888.00 2015-09-20 05:48:28.875 263 12560.05 120.20 54630.93 88888.00 2015-09-20 05:48:29.000 263 12560.02 120.17 54630.93 88888.00 2015-09-20 05:48:29.125 263 12560.00 120.17 54630.95 88888.00 2015-09-20 05:48:29.250 263 12559.98 120.15 54630.95 88888.00 2015-09-20 05:48:29.375 263 12560.00 120.15 54630.90 88888.00 2015-09-20 05:48:29.500 263 12560.00 120.15 54630.93 88888.00 2015-09-20 05:48:29.625 263 12560.00 120.17 54630.93 88888.00 2015-09-20 05:48:29.750 263 12560.00 120.15 54630.95 88888.00 2015-09-20 05:48:29.875 263 12559.98 120.12 54630.95 88888.00 2015-09-20 05:48:30.000 263 12560.05 120.10 54630.93 88888.00 2015-09-20 05:48:30.125 263 12560.10 120.10 54630.95 88888.00 2015-09-20 05:48:30.250 263 12560.05 120.10 54630.93 88888.00 2015-09-20 05:48:30.375 263 12560.00 120.10 54630.93 88888.00 2015-09-20 05:48:30.500 263 12560.00 120.12 54630.90 88888.00 2015-09-20 05:48:30.625 263 12560.08 120.12 54630.90 88888.00 2015-09-20 05:48:30.750 263 12560.10 120.10 54630.90 88888.00 2015-09-20 05:48:30.875 263 12560.10 120.08 54630.88 88888.00 2015-09-20 05:48:31.000 263 12560.10 120.10 54630.88 88888.00 2015-09-20 05:48:31.125 263 12560.12 120.10 54630.88 88888.00 2015-09-20 05:48:31.250 263 12560.10 120.10 54630.90 88888.00 2015-09-20 05:48:31.375 263 12560.15 120.10 54630.90 88888.00 2015-09-20 05:48:31.500 263 12560.20 120.10 54630.93 88888.00 2015-09-20 05:48:31.625 263 12560.15 120.10 54630.90 88888.00 2015-09-20 05:48:31.750 263 12560.12 120.08 54630.93 88888.00 2015-09-20 05:48:31.875 263 12560.10 120.08 54630.90 88888.00 2015-09-20 05:48:32.000 263 12560.15 120.08 54630.90 88888.00 2015-09-20 05:48:32.125 263 12560.17 120.05 54630.90 88888.00 2015-09-20 05:48:32.250 263 12560.17 120.08 54630.90 88888.00 2015-09-20 05:48:32.375 263 12560.25 120.08 54630.90 88888.00 2015-09-20 05:48:32.500 263 12560.20 120.08 54630.85 88888.00 2015-09-20 05:48:32.625 263 12560.15 120.08 54630.90 88888.00 2015-09-20 05:48:32.750 263 12560.17 120.10 54630.90 88888.00 2015-09-20 05:48:32.875 263 12560.20 120.08 54630.93 88888.00 2015-09-20 05:48:33.000 263 12560.17 120.05 54630.88 88888.00 2015-09-20 05:48:33.125 263 12560.17 120.08 54630.88 88888.00 2015-09-20 05:48:33.250 263 12560.17 120.05 54630.90 88888.00 2015-09-20 05:48:33.375 263 12560.20 120.05 54630.90 88888.00 2015-09-20 05:48:33.500 263 12560.15 120.05 54630.90 88888.00 2015-09-20 05:48:33.625 263 12560.12 120.08 54630.93 88888.00 2015-09-20 05:48:33.750 263 12560.12 120.10 54630.88 88888.00 2015-09-20 05:48:33.875 263 12560.15 120.08 54630.88 88888.00 2015-09-20 05:48:34.000 263 12560.20 120.08 54630.88 88888.00 2015-09-20 05:48:34.125 263 12560.23 120.08 54630.88 88888.00 2015-09-20 05:48:34.250 263 12560.17 120.05 54630.88 88888.00 2015-09-20 05:48:34.375 263 12560.25 120.05 54630.85 88888.00 2015-09-20 05:48:34.500 263 12560.27 120.03 54630.85 88888.00 2015-09-20 05:48:34.625 263 12560.25 120.03 54630.88 88888.00 2015-09-20 05:48:34.750 263 12560.25 120.03 54630.88 88888.00 2015-09-20 05:48:34.875 263 12560.25 120.03 54630.90 88888.00 2015-09-20 05:48:35.000 263 12560.25 120.00 54630.88 88888.00 2015-09-20 05:48:35.125 263 12560.23 120.00 54630.85 88888.00 2015-09-20 05:48:35.250 263 12560.20 120.00 54630.88 88888.00 2015-09-20 05:48:35.375 263 12560.25 120.00 54630.88 88888.00 2015-09-20 05:48:35.500 263 12560.27 119.95 54630.82 88888.00 2015-09-20 05:48:35.625 263 12560.25 119.97 54630.88 88888.00 2015-09-20 05:48:35.750 263 12560.23 119.97 54630.88 88888.00 2015-09-20 05:48:35.875 263 12560.25 119.97 54630.88 88888.00 2015-09-20 05:48:36.000 263 12560.27 119.97 54630.88 88888.00 2015-09-20 05:48:36.125 263 12560.20 119.95 54630.82 88888.00 2015-09-20 05:48:36.250 263 12560.15 119.95 54630.85 88888.00 2015-09-20 05:48:36.375 263 12560.23 120.00 54630.85 88888.00 2015-09-20 05:48:36.500 263 12560.25 119.97 54630.82 88888.00 2015-09-20 05:48:36.625 263 12560.25 119.95 54630.82 88888.00 2015-09-20 05:48:36.750 263 12560.23 119.92 54630.82 88888.00 2015-09-20 05:48:36.875 263 12560.23 119.92 54630.82 88888.00 2015-09-20 05:48:37.000 263 12560.20 119.90 54630.82 88888.00 2015-09-20 05:48:37.125 263 12560.17 119.85 54630.82 88888.00 2015-09-20 05:48:37.250 263 12560.20 119.85 54630.85 88888.00 2015-09-20 05:48:37.375 263 12560.30 119.90 54630.85 88888.00 2015-09-20 05:48:37.500 263 12560.33 119.92 54630.85 88888.00 2015-09-20 05:48:37.625 263 12560.35 119.90 54630.88 88888.00 2015-09-20 05:48:37.750 263 12560.38 119.88 54630.88 88888.00 2015-09-20 05:48:37.875 263 12560.40 119.88 54630.82 88888.00 2015-09-20 05:48:38.000 263 12560.45 119.88 54630.82 88888.00 2015-09-20 05:48:38.125 263 12560.42 119.88 54630.85 88888.00 2015-09-20 05:48:38.250 263 12560.35 119.88 54630.85 88888.00 2015-09-20 05:48:38.375 263 12560.35 119.90 54630.88 88888.00 2015-09-20 05:48:38.500 263 12560.40 119.88 54630.85 88888.00 2015-09-20 05:48:38.625 263 12560.38 119.85 54630.85 88888.00 2015-09-20 05:48:38.750 263 12560.42 119.85 54630.85 88888.00 2015-09-20 05:48:38.875 263 12560.45 119.88 54630.90 88888.00 2015-09-20 05:48:39.000 263 12560.40 119.85 54630.85 88888.00 2015-09-20 05:48:39.125 263 12560.35 119.85 54630.88 88888.00 2015-09-20 05:48:39.250 263 12560.33 119.83 54630.88 88888.00 2015-09-20 05:48:39.375 263 12560.38 119.83 54630.90 88888.00 2015-09-20 05:48:39.500 263 12560.40 119.83 54630.90 88888.00 2015-09-20 05:48:39.625 263 12560.38 119.83 54630.90 88888.00 2015-09-20 05:48:39.750 263 12560.38 119.85 54630.88 88888.00 2015-09-20 05:48:39.875 263 12560.42 119.85 54630.90 88888.00 2015-09-20 05:48:40.000 263 12560.45 119.80 54630.88 88888.00 2015-09-20 05:48:40.125 263 12560.45 119.80 54630.90 88888.00 2015-09-20 05:48:40.250 263 12560.33 119.78 54630.88 88888.00 2015-09-20 05:48:40.375 263 12560.30 119.80 54630.85 88888.00 2015-09-20 05:48:40.500 263 12560.30 119.80 54630.85 88888.00 2015-09-20 05:48:40.625 263 12560.35 119.78 54630.85 88888.00 2015-09-20 05:48:40.750 263 12560.38 119.80 54630.85 88888.00 2015-09-20 05:48:40.875 263 12560.40 119.80 54630.88 88888.00 2015-09-20 05:48:41.000 263 12560.45 119.78 54630.88 88888.00 2015-09-20 05:48:41.125 263 12560.45 119.78 54630.88 88888.00 2015-09-20 05:48:41.250 263 12560.45 119.78 54630.88 88888.00 2015-09-20 05:48:41.375 263 12560.48 119.80 54630.90 88888.00 2015-09-20 05:48:41.500 263 12560.48 119.80 54630.88 88888.00 2015-09-20 05:48:41.625 263 12560.50 119.80 54630.88 88888.00 2015-09-20 05:48:41.750 263 12560.52 119.78 54630.90 88888.00 2015-09-20 05:48:41.875 263 12560.52 119.75 54630.90 88888.00 2015-09-20 05:48:42.000 263 12560.48 119.75 54630.88 88888.00 2015-09-20 05:48:42.125 263 12560.45 119.72 54630.90 88888.00 2015-09-20 05:48:42.250 263 12560.52 119.70 54630.90 88888.00 2015-09-20 05:48:42.375 263 12560.55 119.72 54630.93 88888.00 2015-09-20 05:48:42.500 263 12560.48 119.72 54630.90 88888.00 2015-09-20 05:48:42.625 263 12560.48 119.70 54630.88 88888.00 2015-09-20 05:48:42.750 263 12560.52 119.72 54630.90 88888.00 2015-09-20 05:48:42.875 263 12560.52 119.72 54630.88 88888.00 2015-09-20 05:48:43.000 263 12560.50 119.72 54630.88 88888.00 2015-09-20 05:48:43.125 263 12560.45 119.70 54630.90 88888.00 2015-09-20 05:48:43.250 263 12560.40 119.70 54630.90 88888.00 2015-09-20 05:48:43.375 263 12560.45 119.67 54630.88 88888.00 2015-09-20 05:48:43.500 263 12560.55 119.70 54630.90 88888.00 2015-09-20 05:48:43.625 263 12560.60 119.70 54630.90 88888.00 2015-09-20 05:48:43.750 263 12560.58 119.67 54630.88 88888.00 2015-09-20 05:48:43.875 263 12560.50 119.67 54630.88 88888.00 2015-09-20 05:48:44.000 263 12560.52 119.65 54630.88 88888.00 2015-09-20 05:48:44.125 263 12560.60 119.67 54630.90 88888.00 2015-09-20 05:48:44.250 263 12560.60 119.65 54630.90 88888.00 2015-09-20 05:48:44.375 263 12560.58 119.62 54630.88 88888.00 2015-09-20 05:48:44.500 263 12560.58 119.65 54630.88 88888.00 2015-09-20 05:48:44.625 263 12560.58 119.67 54630.90 88888.00 2015-09-20 05:48:44.750 263 12560.52 119.65 54630.88 88888.00 2015-09-20 05:48:44.875 263 12560.60 119.62 54630.85 88888.00 2015-09-20 05:48:45.000 263 12560.62 119.65 54630.80 88888.00 2015-09-20 05:48:45.125 263 12560.60 119.62 54630.85 88888.00 2015-09-20 05:48:45.250 263 12560.60 119.65 54630.88 88888.00 2015-09-20 05:48:45.375 263 12560.58 119.62 54630.88 88888.00 2015-09-20 05:48:45.500 263 12560.58 119.65 54630.90 88888.00 2015-09-20 05:48:45.625 263 12560.62 119.62 54630.88 88888.00 2015-09-20 05:48:45.750 263 12560.62 119.65 54630.88 88888.00 2015-09-20 05:48:45.875 263 12560.62 119.58 54630.88 88888.00 2015-09-20 05:48:46.000 263 12560.60 119.60 54630.88 88888.00 2015-09-20 05:48:46.125 263 12560.58 119.62 54630.88 88888.00 2015-09-20 05:48:46.250 263 12560.55 119.65 54630.88 88888.00 2015-09-20 05:48:46.375 263 12560.58 119.62 54630.85 88888.00 2015-09-20 05:48:46.500 263 12560.62 119.60 54630.88 88888.00 2015-09-20 05:48:46.625 263 12560.62 119.58 54630.85 88888.00 2015-09-20 05:48:46.750 263 12560.65 119.58 54630.85 88888.00 2015-09-20 05:48:46.875 263 12560.67 119.58 54630.88 88888.00 2015-09-20 05:48:47.000 263 12560.65 119.58 54630.85 88888.00 2015-09-20 05:48:47.125 263 12560.67 119.60 54630.85 88888.00 2015-09-20 05:48:47.250 263 12560.73 119.62 54630.85 88888.00 2015-09-20 05:48:47.375 263 12560.75 119.62 54630.85 88888.00 2015-09-20 05:48:47.500 263 12560.75 119.58 54630.88 88888.00 2015-09-20 05:48:47.625 263 12560.77 119.55 54630.85 88888.00 2015-09-20 05:48:47.750 263 12560.77 119.53 54630.88 88888.00 2015-09-20 05:48:47.875 263 12560.77 119.55 54630.88 88888.00 2015-09-20 05:48:48.000 263 12560.77 119.58 54630.88 88888.00 2015-09-20 05:48:48.125 263 12560.80 119.58 54630.88 88888.00 2015-09-20 05:48:48.250 263 12560.77 119.53 54630.88 88888.00 2015-09-20 05:48:48.375 263 12560.75 119.53 54630.85 88888.00 2015-09-20 05:48:48.500 263 12560.75 119.53 54630.88 88888.00 2015-09-20 05:48:48.625 263 12560.73 119.50 54630.85 88888.00 2015-09-20 05:48:48.750 263 12560.73 119.50 54630.82 88888.00 2015-09-20 05:48:48.875 263 12560.77 119.53 54630.82 88888.00 2015-09-20 05:48:49.000 263 12560.80 119.55 54630.85 88888.00 2015-09-20 05:48:49.125 263 12560.80 119.55 54630.88 88888.00 2015-09-20 05:48:49.250 263 12560.70 119.53 54630.85 88888.00 2015-09-20 05:48:49.375 263 12560.65 119.58 54630.82 88888.00 2015-09-20 05:48:49.500 263 12560.67 119.58 54630.85 88888.00 2015-09-20 05:48:49.625 263 12560.70 119.55 54630.82 88888.00 2015-09-20 05:48:49.750 263 12560.75 119.55 54630.85 88888.00 2015-09-20 05:48:49.875 263 12560.73 119.60 54630.88 88888.00 2015-09-20 05:48:50.000 263 12560.70 119.62 54630.85 88888.00 2015-09-20 05:48:50.125 263 12560.73 119.60 54630.85 88888.00 2015-09-20 05:48:50.250 263 12560.73 119.58 54630.85 88888.00 2015-09-20 05:48:50.375 263 12560.75 119.58 54630.85 88888.00 2015-09-20 05:48:50.500 263 12560.73 119.53 54630.85 88888.00 2015-09-20 05:48:50.625 263 12560.73 119.55 54630.85 88888.00 2015-09-20 05:48:50.750 263 12560.67 119.53 54630.88 88888.00 2015-09-20 05:48:50.875 263 12560.70 119.53 54630.88 88888.00 2015-09-20 05:48:51.000 263 12560.70 119.53 54630.85 88888.00 2015-09-20 05:48:51.125 263 12560.73 119.53 54630.85 88888.00 2015-09-20 05:48:51.250 263 12560.70 119.50 54630.85 88888.00 2015-09-20 05:48:51.375 263 12560.70 119.53 54630.85 88888.00 2015-09-20 05:48:51.500 263 12560.70 119.53 54630.85 88888.00 2015-09-20 05:48:51.625 263 12560.70 119.55 54630.85 88888.00 2015-09-20 05:48:51.750 263 12560.70 119.47 54630.88 88888.00 2015-09-20 05:48:51.875 263 12560.75 119.45 54630.88 88888.00 2015-09-20 05:48:52.000 263 12560.80 119.50 54630.85 88888.00 2015-09-20 05:48:52.125 263 12560.75 119.47 54630.82 88888.00 2015-09-20 05:48:52.250 263 12560.70 119.47 54630.82 88888.00 2015-09-20 05:48:52.375 263 12560.75 119.47 54630.85 88888.00 2015-09-20 05:48:52.500 263 12560.73 119.47 54630.82 88888.00 2015-09-20 05:48:52.625 263 12560.70 119.47 54630.85 88888.00 2015-09-20 05:48:52.750 263 12560.73 119.45 54630.82 88888.00 2015-09-20 05:48:52.875 263 12560.73 119.47 54630.80 88888.00 2015-09-20 05:48:53.000 263 12560.73 119.45 54630.82 88888.00 2015-09-20 05:48:53.125 263 12560.75 119.42 54630.82 88888.00 2015-09-20 05:48:53.250 263 12560.75 119.42 54630.85 88888.00 2015-09-20 05:48:53.375 263 12560.75 119.42 54630.82 88888.00 2015-09-20 05:48:53.500 263 12560.70 119.45 54630.85 88888.00 2015-09-20 05:48:53.625 263 12560.70 119.45 54630.85 88888.00 2015-09-20 05:48:53.750 263 12560.75 119.45 54630.85 88888.00 2015-09-20 05:48:53.875 263 12560.77 119.47 54630.85 88888.00 2015-09-20 05:48:54.000 263 12560.75 119.47 54630.82 88888.00 2015-09-20 05:48:54.125 263 12560.75 119.47 54630.85 88888.00 2015-09-20 05:48:54.250 263 12560.70 119.45 54630.88 88888.00 2015-09-20 05:48:54.375 263 12560.73 119.42 54630.85 88888.00 2015-09-20 05:48:54.500 263 12560.75 119.42 54630.88 88888.00 2015-09-20 05:48:54.625 263 12560.75 119.42 54630.88 88888.00 2015-09-20 05:48:54.750 263 12560.77 119.42 54630.85 88888.00 2015-09-20 05:48:54.875 263 12560.77 119.42 54630.85 88888.00 2015-09-20 05:48:55.000 263 12560.75 119.45 54630.85 88888.00 2015-09-20 05:48:55.125 263 12560.75 119.45 54630.90 88888.00 2015-09-20 05:48:55.250 263 12560.75 119.42 54630.88 88888.00 2015-09-20 05:48:55.375 263 12560.83 119.45 54630.85 88888.00 2015-09-20 05:48:55.500 263 12560.80 119.42 54630.88 88888.00 2015-09-20 05:48:55.625 263 12560.75 119.40 54630.85 88888.00 2015-09-20 05:48:55.750 263 12560.77 119.42 54630.82 88888.00 2015-09-20 05:48:55.875 263 12560.80 119.40 54630.82 88888.00 2015-09-20 05:48:56.000 263 12560.77 119.38 54630.80 88888.00 2015-09-20 05:48:56.125 263 12560.75 119.38 54630.82 88888.00 2015-09-20 05:48:56.250 263 12560.70 119.38 54630.82 88888.00 2015-09-20 05:48:56.375 263 12560.70 119.38 54630.78 88888.00 2015-09-20 05:48:56.500 263 12560.77 119.40 54630.82 88888.00 2015-09-20 05:48:56.625 263 12560.77 119.40 54630.82 88888.00 2015-09-20 05:48:56.750 263 12560.77 119.40 54630.82 88888.00 2015-09-20 05:48:56.875 263 12560.80 119.38 54630.80 88888.00 2015-09-20 05:48:57.000 263 12560.80 119.38 54630.80 88888.00 2015-09-20 05:48:57.125 263 12560.77 119.35 54630.80 88888.00 2015-09-20 05:48:57.250 263 12560.67 119.35 54630.82 88888.00 2015-09-20 05:48:57.375 263 12560.75 119.38 54630.80 88888.00 2015-09-20 05:48:57.500 263 12560.80 119.40 54630.82 88888.00 2015-09-20 05:48:57.625 263 12560.75 119.38 54630.82 88888.00 2015-09-20 05:48:57.750 263 12560.75 119.35 54630.88 88888.00 2015-09-20 05:48:57.875 263 12560.75 119.38 54630.85 88888.00 2015-09-20 05:48:58.000 263 12560.77 119.35 54630.85 88888.00 2015-09-20 05:48:58.125 263 12560.73 119.38 54630.88 88888.00 2015-09-20 05:48:58.250 263 12560.70 119.38 54630.88 88888.00 2015-09-20 05:48:58.375 263 12560.75 119.40 54630.88 88888.00 2015-09-20 05:48:58.500 263 12560.75 119.38 54630.85 88888.00 2015-09-20 05:48:58.625 263 12560.77 119.35 54630.85 88888.00 2015-09-20 05:48:58.750 263 12560.85 119.35 54630.85 88888.00 2015-09-20 05:48:58.875 263 12560.85 119.30 54630.85 88888.00 2015-09-20 05:48:59.000 263 12560.77 119.30 54630.82 88888.00 2015-09-20 05:48:59.125 263 12560.77 119.33 54630.82 88888.00 2015-09-20 05:48:59.250 263 12560.77 119.33 54630.88 88888.00 2015-09-20 05:48:59.375 263 12560.83 119.35 54630.82 88888.00 2015-09-20 05:48:59.500 263 12560.80 119.33 54630.85 88888.00 2015-09-20 05:48:59.625 263 12560.80 119.33 54630.85 88888.00 2015-09-20 05:48:59.750 263 12560.77 119.33 54630.85 88888.00 2015-09-20 05:48:59.875 263 12560.73 119.30 54630.85 88888.00 2015-09-20 05:49:00.000 263 12560.73 119.33 54630.82 88888.00 2015-09-20 05:49:00.125 263 12560.75 119.30 54630.85 88888.00 2015-09-20 05:49:00.250 263 12560.77 119.30 54630.85 88888.00 2015-09-20 05:49:00.375 263 12560.75 119.33 54630.88 88888.00 2015-09-20 05:49:00.500 263 12560.73 119.30 54630.88 88888.00 2015-09-20 05:49:00.625 263 12560.67 119.30 54630.88 88888.00 2015-09-20 05:49:00.750 263 12560.62 119.28 54630.85 88888.00 2015-09-20 05:49:00.875 263 12560.67 119.25 54630.85 88888.00 2015-09-20 05:49:01.000 263 12560.70 119.25 54630.80 88888.00 2015-09-20 05:49:01.125 263 12560.75 119.25 54630.85 88888.00 2015-09-20 05:49:01.250 263 12560.77 119.25 54630.82 88888.00 2015-09-20 05:49:01.375 263 12560.83 119.28 54630.80 88888.00 2015-09-20 05:49:01.500 263 12560.77 119.22 54630.80 88888.00 2015-09-20 05:49:01.625 263 12560.75 119.25 54630.82 88888.00 2015-09-20 05:49:01.750 263 12560.73 119.25 54630.82 88888.00 2015-09-20 05:49:01.875 263 12560.73 119.25 54630.80 88888.00 2015-09-20 05:49:02.000 263 12560.80 119.28 54630.80 88888.00 2015-09-20 05:49:02.125 263 12560.77 119.25 54630.80 88888.00 2015-09-20 05:49:02.250 263 12560.75 119.22 54630.80 88888.00 2015-09-20 05:49:02.375 263 12560.80 119.22 54630.80 88888.00 2015-09-20 05:49:02.500 263 12560.83 119.20 54630.80 88888.00 2015-09-20 05:49:02.625 263 12560.83 119.20 54630.82 88888.00 2015-09-20 05:49:02.750 263 12560.80 119.20 54630.82 88888.00 2015-09-20 05:49:02.875 263 12560.77 119.22 54630.80 88888.00 2015-09-20 05:49:03.000 263 12560.80 119.20 54630.80 88888.00 2015-09-20 05:49:03.125 263 12560.85 119.22 54630.80 88888.00 2015-09-20 05:49:03.250 263 12560.80 119.25 54630.85 88888.00 2015-09-20 05:49:03.375 263 12560.77 119.28 54630.82 88888.00 2015-09-20 05:49:03.500 263 12560.75 119.25 54630.82 88888.00 2015-09-20 05:49:03.625 263 12560.77 119.25 54630.82 88888.00 2015-09-20 05:49:03.750 263 12560.75 119.25 54630.82 88888.00 2015-09-20 05:49:03.875 263 12560.75 119.25 54630.82 88888.00 2015-09-20 05:49:04.000 263 12560.75 119.28 54630.80 88888.00 2015-09-20 05:49:04.125 263 12560.70 119.25 54630.82 88888.00 2015-09-20 05:49:04.250 263 12560.70 119.25 54630.82 88888.00 2015-09-20 05:49:04.375 263 12560.77 119.28 54630.80 88888.00 2015-09-20 05:49:04.500 263 12560.80 119.25 54630.82 88888.00 2015-09-20 05:49:04.625 263 12560.75 119.25 54630.82 88888.00 2015-09-20 05:49:04.750 263 12560.80 119.22 54630.80 88888.00 2015-09-20 05:49:04.875 263 12560.75 119.22 54630.82 88888.00 2015-09-20 05:49:05.000 263 12560.73 119.25 54630.82 88888.00 2015-09-20 05:49:05.125 263 12560.70 119.28 54630.85 88888.00 2015-09-20 05:49:05.250 263 12560.67 119.25 54630.85 88888.00 2015-09-20 05:49:05.375 263 12560.77 119.22 54630.85 88888.00 2015-09-20 05:49:05.500 263 12560.75 119.22 54630.85 88888.00 2015-09-20 05:49:05.625 263 12560.67 119.20 54630.85 88888.00 2015-09-20 05:49:05.750 263 12560.62 119.20 54630.88 88888.00 2015-09-20 05:49:05.875 263 12560.62 119.17 54630.88 88888.00 2015-09-20 05:49:06.000 263 12560.62 119.17 54630.85 88888.00 2015-09-20 05:49:06.125 263 12560.62 119.17 54630.85 88888.00 2015-09-20 05:49:06.250 263 12560.65 119.15 54630.88 88888.00 2015-09-20 05:49:06.375 263 12560.65 119.15 54630.90 88888.00 2015-09-20 05:49:06.500 263 12560.67 119.15 54630.90 88888.00 2015-09-20 05:49:06.625 263 12560.75 119.17 54630.93 88888.00 2015-09-20 05:49:06.750 263 12560.70 119.17 54630.90 88888.00 2015-09-20 05:49:06.875 263 12560.70 119.15 54630.88 88888.00 2015-09-20 05:49:07.000 263 12560.73 119.15 54630.90 88888.00 2015-09-20 05:49:07.125 263 12560.70 119.15 54630.88 88888.00 2015-09-20 05:49:07.250 263 12560.70 119.10 54630.90 88888.00 2015-09-20 05:49:07.375 263 12560.75 119.10 54630.90 88888.00 2015-09-20 05:49:07.500 263 12560.70 119.10 54630.90 88888.00 2015-09-20 05:49:07.625 263 12560.70 119.10 54630.88 88888.00 2015-09-20 05:49:07.750 263 12560.70 119.10 54630.85 88888.00 2015-09-20 05:49:07.875 263 12560.77 119.12 54630.90 88888.00 2015-09-20 05:49:08.000 263 12560.80 119.12 54630.85 88888.00 2015-09-20 05:49:08.125 263 12560.77 119.12 54630.90 88888.00 2015-09-20 05:49:08.250 263 12560.80 119.15 54630.90 88888.00 2015-09-20 05:49:08.375 263 12560.83 119.15 54630.90 88888.00 2015-09-20 05:49:08.500 263 12560.77 119.12 54630.90 88888.00 2015-09-20 05:49:08.625 263 12560.77 119.10 54630.88 88888.00 2015-09-20 05:49:08.750 263 12560.83 119.10 54630.88 88888.00 2015-09-20 05:49:08.875 263 12560.83 119.10 54630.88 88888.00 2015-09-20 05:49:09.000 263 12560.80 119.08 54630.88 88888.00 2015-09-20 05:49:09.125 263 12560.73 119.08 54630.90 88888.00 2015-09-20 05:49:09.250 263 12560.67 119.08 54630.90 88888.00 2015-09-20 05:49:09.375 263 12560.73 119.08 54630.88 88888.00 2015-09-20 05:49:09.500 263 12560.75 119.08 54630.88 88888.00 2015-09-20 05:49:09.625 263 12560.77 119.05 54630.90 88888.00 2015-09-20 05:49:09.750 263 12560.77 119.03 54630.90 88888.00 2015-09-20 05:49:09.875 263 12560.77 119.03 54630.88 88888.00 2015-09-20 05:49:10.000 263 12560.77 119.00 54630.88 88888.00 2015-09-20 05:49:10.125 263 12560.75 119.00 54630.88 88888.00 2015-09-20 05:49:10.250 263 12560.70 119.03 54630.88 88888.00 2015-09-20 05:49:10.375 263 12560.70 118.97 54630.88 88888.00 2015-09-20 05:49:10.500 263 12560.70 119.00 54630.90 88888.00 2015-09-20 05:49:10.625 263 12560.75 119.00 54630.90 88888.00 2015-09-20 05:49:10.750 263 12560.77 119.03 54630.90 88888.00 2015-09-20 05:49:10.875 263 12560.67 119.03 54630.88 88888.00 2015-09-20 05:49:11.000 263 12560.65 119.03 54630.88 88888.00 2015-09-20 05:49:11.125 263 12560.70 119.03 54630.90 88888.00 2015-09-20 05:49:11.250 263 12560.67 118.97 54630.90 88888.00 2015-09-20 05:49:11.375 263 12560.65 118.97 54630.90 88888.00 2015-09-20 05:49:11.500 263 12560.62 118.95 54630.90 88888.00 2015-09-20 05:49:11.625 263 12560.65 118.95 54630.88 88888.00 2015-09-20 05:49:11.750 263 12560.65 118.97 54630.88 88888.00 2015-09-20 05:49:11.875 263 12560.62 119.03 54630.90 88888.00 2015-09-20 05:49:12.000 263 12560.65 119.03 54630.88 88888.00 2015-09-20 05:49:12.125 263 12560.60 119.00 54630.90 88888.00 2015-09-20 05:49:12.250 263 12560.58 119.03 54630.90 88888.00 2015-09-20 05:49:12.375 263 12560.67 119.05 54630.88 88888.00 2015-09-20 05:49:12.500 263 12560.70 119.00 54630.88 88888.00 2015-09-20 05:49:12.625 263 12560.65 118.97 54630.88 88888.00 2015-09-20 05:49:12.750 263 12560.58 118.95 54630.88 88888.00 2015-09-20 05:49:12.875 263 12560.60 118.97 54630.88 88888.00 2015-09-20 05:49:13.000 263 12560.67 119.00 54630.90 88888.00 2015-09-20 05:49:13.125 263 12560.73 119.00 54630.90 88888.00 2015-09-20 05:49:13.250 263 12560.67 118.97 54630.88 88888.00 2015-09-20 05:49:13.375 263 12560.67 118.97 54630.88 88888.00 2015-09-20 05:49:13.500 263 12560.67 118.97 54630.88 88888.00 2015-09-20 05:49:13.625 263 12560.67 118.97 54630.88 88888.00 2015-09-20 05:49:13.750 263 12560.62 118.95 54630.88 88888.00 2015-09-20 05:49:13.875 263 12560.62 118.92 54630.88 88888.00 2015-09-20 05:49:14.000 263 12560.62 118.92 54630.88 88888.00 2015-09-20 05:49:14.125 263 12560.67 118.95 54630.88 88888.00 2015-09-20 05:49:14.250 263 12560.70 118.92 54630.88 88888.00 2015-09-20 05:49:14.375 263 12560.65 118.92 54630.82 88888.00 2015-09-20 05:49:14.500 263 12560.62 118.92 54630.85 88888.00 2015-09-20 05:49:14.625 263 12560.65 118.92 54630.85 88888.00 2015-09-20 05:49:14.750 263 12560.65 118.92 54630.85 88888.00 2015-09-20 05:49:14.875 263 12560.65 118.95 54630.85 88888.00 2015-09-20 05:49:15.000 263 12560.65 118.95 54630.88 88888.00 2015-09-20 05:49:15.125 263 12560.60 118.97 54630.88 88888.00 2015-09-20 05:49:15.250 263 12560.52 118.95 54630.90 88888.00 2015-09-20 05:49:15.375 263 12560.58 118.97 54630.88 88888.00 2015-09-20 05:49:15.500 263 12560.60 118.97 54630.85 88888.00 2015-09-20 05:49:15.625 263 12560.60 118.95 54630.85 88888.00 2015-09-20 05:49:15.750 263 12560.58 118.97 54630.85 88888.00 2015-09-20 05:49:15.875 263 12560.55 118.95 54630.88 88888.00 2015-09-20 05:49:16.000 263 12560.55 118.95 54630.85 88888.00 2015-09-20 05:49:16.125 263 12560.55 118.97 54630.82 88888.00 2015-09-20 05:49:16.250 263 12560.52 118.95 54630.85 88888.00 2015-09-20 05:49:16.375 263 12560.58 118.92 54630.85 88888.00 2015-09-20 05:49:16.500 263 12560.65 118.92 54630.85 88888.00 2015-09-20 05:49:16.625 263 12560.62 118.92 54630.88 88888.00 2015-09-20 05:49:16.750 263 12560.55 118.92 54630.85 88888.00 2015-09-20 05:49:16.875 263 12560.52 118.92 54630.85 88888.00 2015-09-20 05:49:17.000 263 12560.58 118.90 54630.85 88888.00 2015-09-20 05:49:17.125 263 12560.67 118.90 54630.88 88888.00 2015-09-20 05:49:17.250 263 12560.73 118.92 54630.88 88888.00 2015-09-20 05:49:17.375 263 12560.77 118.90 54630.82 88888.00 2015-09-20 05:49:17.500 263 12560.73 118.85 54630.85 88888.00 2015-09-20 05:49:17.625 263 12560.70 118.88 54630.88 88888.00 2015-09-20 05:49:17.750 263 12560.70 118.90 54630.85 88888.00 2015-09-20 05:49:17.875 263 12560.70 118.88 54630.88 88888.00 2015-09-20 05:49:18.000 263 12560.65 118.88 54630.82 88888.00 2015-09-20 05:49:18.125 263 12560.60 118.90 54630.85 88888.00 2015-09-20 05:49:18.250 263 12560.62 118.85 54630.82 88888.00 2015-09-20 05:49:18.375 263 12560.65 118.85 54630.82 88888.00 2015-09-20 05:49:18.500 263 12560.60 118.85 54630.85 88888.00 2015-09-20 05:49:18.625 263 12560.60 118.88 54630.85 88888.00 2015-09-20 05:49:18.750 263 12560.60 118.88 54630.88 88888.00 2015-09-20 05:49:18.875 263 12560.60 118.88 54630.88 88888.00 2015-09-20 05:49:19.000 263 12560.60 118.85 54630.85 88888.00 2015-09-20 05:49:19.125 263 12560.55 118.85 54630.88 88888.00 2015-09-20 05:49:19.250 263 12560.50 118.83 54630.85 88888.00 2015-09-20 05:49:19.375 263 12560.52 118.85 54630.82 88888.00 2015-09-20 05:49:19.500 263 12560.52 118.85 54630.82 88888.00 2015-09-20 05:49:19.625 263 12560.50 118.83 54630.82 88888.00 2015-09-20 05:49:19.750 263 12560.50 118.88 54630.80 88888.00 2015-09-20 05:49:19.875 263 12560.52 118.88 54630.82 88888.00 2015-09-20 05:49:20.000 263 12560.55 118.85 54630.80 88888.00 2015-09-20 05:49:20.125 263 12560.60 118.83 54630.85 88888.00 2015-09-20 05:49:20.250 263 12560.55 118.83 54630.82 88888.00 2015-09-20 05:49:20.375 263 12560.55 118.85 54630.82 88888.00 2015-09-20 05:49:20.500 263 12560.55 118.88 54630.80 88888.00 2015-09-20 05:49:20.625 263 12560.55 118.83 54630.82 88888.00 2015-09-20 05:49:20.750 263 12560.55 118.85 54630.82 88888.00 2015-09-20 05:49:20.875 263 12560.60 118.88 54630.82 88888.00 2015-09-20 05:49:21.000 263 12560.58 118.83 54630.80 88888.00 2015-09-20 05:49:21.125 263 12560.58 118.80 54630.80 88888.00 2015-09-20 05:49:21.250 263 12560.58 118.80 54630.82 88888.00 2015-09-20 05:49:21.375 263 12560.58 118.80 54630.78 88888.00 2015-09-20 05:49:21.500 263 12560.50 118.80 54630.80 88888.00 2015-09-20 05:49:21.625 263 12560.50 118.85 54630.80 88888.00 2015-09-20 05:49:21.750 263 12560.55 118.85 54630.78 88888.00 2015-09-20 05:49:21.875 263 12560.52 118.85 54630.78 88888.00 2015-09-20 05:49:22.000 263 12560.50 118.83 54630.75 88888.00 2015-09-20 05:49:22.125 263 12560.52 118.80 54630.78 88888.00 2015-09-20 05:49:22.250 263 12560.55 118.80 54630.80 88888.00 2015-09-20 05:49:22.375 263 12560.60 118.78 54630.78 88888.00 2015-09-20 05:49:22.500 263 12560.60 118.80 54630.75 88888.00 2015-09-20 05:49:22.625 263 12560.58 118.80 54630.78 88888.00 2015-09-20 05:49:22.750 263 12560.58 118.83 54630.78 88888.00 2015-09-20 05:49:22.875 263 12560.65 118.80 54630.80 88888.00 2015-09-20 05:49:23.000 263 12560.58 118.75 54630.78 88888.00 2015-09-20 05:49:23.125 263 12560.52 118.75 54630.78 88888.00 2015-09-20 05:49:23.250 263 12560.52 118.80 54630.78 88888.00 2015-09-20 05:49:23.375 263 12560.65 118.83 54630.78 88888.00 2015-09-20 05:49:23.500 263 12560.70 118.83 54630.75 88888.00 2015-09-20 05:49:23.625 263 12560.62 118.80 54630.72 88888.00 2015-09-20 05:49:23.750 263 12560.60 118.78 54630.75 88888.00 2015-09-20 05:49:23.875 263 12560.65 118.75 54630.78 88888.00 2015-09-20 05:49:24.000 263 12560.65 118.72 54630.72 88888.00 2015-09-20 05:49:24.125 263 12560.60 118.75 54630.75 88888.00 2015-09-20 05:49:24.250 263 12560.55 118.75 54630.75 88888.00 2015-09-20 05:49:24.375 263 12560.62 118.78 54630.78 88888.00 2015-09-20 05:49:24.500 263 12560.62 118.78 54630.75 88888.00 2015-09-20 05:49:24.625 263 12560.62 118.78 54630.75 88888.00 2015-09-20 05:49:24.750 263 12560.67 118.75 54630.75 88888.00 2015-09-20 05:49:24.875 263 12560.62 118.75 54630.75 88888.00 2015-09-20 05:49:25.000 263 12560.60 118.72 54630.72 88888.00 2015-09-20 05:49:25.125 263 12560.60 118.72 54630.75 88888.00 2015-09-20 05:49:25.250 263 12560.60 118.72 54630.75 88888.00 2015-09-20 05:49:25.375 263 12560.67 118.72 54630.72 88888.00 2015-09-20 05:49:25.500 263 12560.70 118.72 54630.72 88888.00 2015-09-20 05:49:25.625 263 12560.62 118.72 54630.75 88888.00 2015-09-20 05:49:25.750 263 12560.62 118.72 54630.78 88888.00 2015-09-20 05:49:25.875 263 12560.67 118.75 54630.75 88888.00 2015-09-20 05:49:26.000 263 12560.62 118.70 54630.72 88888.00 2015-09-20 05:49:26.125 263 12560.55 118.70 54630.72 88888.00 2015-09-20 05:49:26.250 263 12560.52 118.70 54630.75 88888.00 2015-09-20 05:49:26.375 263 12560.55 118.75 54630.75 88888.00 2015-09-20 05:49:26.500 263 12560.52 118.72 54630.75 88888.00 2015-09-20 05:49:26.625 263 12560.58 118.72 54630.75 88888.00 2015-09-20 05:49:26.750 263 12560.67 118.70 54630.78 88888.00 2015-09-20 05:49:26.875 263 12560.73 118.70 54630.75 88888.00 2015-09-20 05:49:27.000 263 12560.70 118.70 54630.75 88888.00 2015-09-20 05:49:27.125 263 12560.65 118.70 54630.75 88888.00 2015-09-20 05:49:27.250 263 12560.62 118.70 54630.75 88888.00 2015-09-20 05:49:27.375 263 12560.73 118.72 54630.72 88888.00 2015-09-20 05:49:27.500 263 12560.75 118.70 54630.70 88888.00 2015-09-20 05:49:27.625 263 12560.75 118.72 54630.72 88888.00 2015-09-20 05:49:27.750 263 12560.75 118.72 54630.75 88888.00 2015-09-20 05:49:27.875 263 12560.75 118.72 54630.75 88888.00 2015-09-20 05:49:28.000 263 12560.70 118.70 54630.68 88888.00 2015-09-20 05:49:28.125 263 12560.65 118.70 54630.68 88888.00 2015-09-20 05:49:28.250 263 12560.65 118.72 54630.70 88888.00 2015-09-20 05:49:28.375 263 12560.70 118.72 54630.72 88888.00 2015-09-20 05:49:28.500 263 12560.70 118.70 54630.72 88888.00 2015-09-20 05:49:28.625 263 12560.70 118.67 54630.72 88888.00 2015-09-20 05:49:28.750 263 12560.67 118.67 54630.68 88888.00 2015-09-20 05:49:28.875 263 12560.67 118.67 54630.68 88888.00 2015-09-20 05:49:29.000 263 12560.70 118.65 54630.68 88888.00 2015-09-20 05:49:29.125 263 12560.73 118.67 54630.68 88888.00 2015-09-20 05:49:29.250 263 12560.75 118.70 54630.70 88888.00 2015-09-20 05:49:29.375 263 12560.77 118.70 54630.70 88888.00 2015-09-20 05:49:29.500 263 12560.70 118.67 54630.70 88888.00 2015-09-20 05:49:29.625 263 12560.67 118.65 54630.68 88888.00 2015-09-20 05:49:29.750 263 12560.70 118.67 54630.68 88888.00 2015-09-20 05:49:29.875 263 12560.75 118.65 54630.68 88888.00 2015-09-20 05:49:30.000 263 12560.77 118.67 54630.68 88888.00 2015-09-20 05:49:30.125 263 12560.75 118.67 54630.68 88888.00 2015-09-20 05:49:30.250 263 12560.73 118.65 54630.68 88888.00 2015-09-20 05:49:30.375 263 12560.73 118.67 54630.68 88888.00 2015-09-20 05:49:30.500 263 12560.73 118.65 54630.68 88888.00 2015-09-20 05:49:30.625 263 12560.70 118.65 54630.65 88888.00 2015-09-20 05:49:30.750 263 12560.73 118.62 54630.65 88888.00 2015-09-20 05:49:30.875 263 12560.75 118.65 54630.62 88888.00 2015-09-20 05:49:31.000 263 12560.73 118.62 54630.62 88888.00 2015-09-20 05:49:31.125 263 12560.65 118.65 54630.65 88888.00 2015-09-20 05:49:31.250 263 12560.70 118.67 54630.65 88888.00 2015-09-20 05:49:31.375 263 12560.73 118.67 54630.62 88888.00 2015-09-20 05:49:31.500 263 12560.73 118.65 54630.65 88888.00 2015-09-20 05:49:31.625 263 12560.70 118.65 54630.65 88888.00 2015-09-20 05:49:31.750 263 12560.70 118.65 54630.65 88888.00 2015-09-20 05:49:31.875 263 12560.62 118.65 54630.62 88888.00 2015-09-20 05:49:32.000 263 12560.58 118.62 54630.65 88888.00 2015-09-20 05:49:32.125 263 12560.60 118.60 54630.65 88888.00 2015-09-20 05:49:32.250 263 12560.62 118.60 54630.62 88888.00 2015-09-20 05:49:32.375 263 12560.62 118.58 54630.62 88888.00 2015-09-20 05:49:32.500 263 12560.62 118.58 54630.65 88888.00 2015-09-20 05:49:32.625 263 12560.62 118.62 54630.65 88888.00 2015-09-20 05:49:32.750 263 12560.60 118.62 54630.62 88888.00 2015-09-20 05:49:32.875 263 12560.65 118.62 54630.60 88888.00 2015-09-20 05:49:33.000 263 12560.73 118.65 54630.62 88888.00 2015-09-20 05:49:33.125 263 12560.70 118.62 54630.65 88888.00 2015-09-20 05:49:33.250 263 12560.65 118.58 54630.62 88888.00 2015-09-20 05:49:33.375 263 12560.67 118.60 54630.62 88888.00 2015-09-20 05:49:33.500 263 12560.62 118.62 54630.65 88888.00 2015-09-20 05:49:33.625 263 12560.60 118.60 54630.65 88888.00 2015-09-20 05:49:33.750 263 12560.65 118.60 54630.60 88888.00 2015-09-20 05:49:33.875 263 12560.67 118.62 54630.62 88888.00 2015-09-20 05:49:34.000 263 12560.67 118.65 54630.60 88888.00 2015-09-20 05:49:34.125 263 12560.67 118.62 54630.60 88888.00 2015-09-20 05:49:34.250 263 12560.65 118.65 54630.60 88888.00 2015-09-20 05:49:34.375 263 12560.67 118.65 54630.60 88888.00 2015-09-20 05:49:34.500 263 12560.67 118.62 54630.60 88888.00 2015-09-20 05:49:34.625 263 12560.65 118.62 54630.62 88888.00 2015-09-20 05:49:34.750 263 12560.62 118.62 54630.60 88888.00 2015-09-20 05:49:34.875 263 12560.62 118.60 54630.57 88888.00 2015-09-20 05:49:35.000 263 12560.67 118.60 54630.60 88888.00 2015-09-20 05:49:35.125 263 12560.73 118.65 54630.60 88888.00 2015-09-20 05:49:35.250 263 12560.73 118.62 54630.60 88888.00 2015-09-20 05:49:35.375 263 12560.70 118.62 54630.62 88888.00 2015-09-20 05:49:35.500 263 12560.67 118.62 54630.60 88888.00 2015-09-20 05:49:35.625 263 12560.62 118.62 54630.60 88888.00 2015-09-20 05:49:35.750 263 12560.62 118.62 54630.57 88888.00 2015-09-20 05:49:35.875 263 12560.65 118.65 54630.57 88888.00 2015-09-20 05:49:36.000 263 12560.62 118.65 54630.55 88888.00 2015-09-20 05:49:36.125 263 12560.58 118.65 54630.57 88888.00 2015-09-20 05:49:36.250 263 12560.55 118.65 54630.57 88888.00 2015-09-20 05:49:36.375 263 12560.65 118.67 54630.57 88888.00 2015-09-20 05:49:36.500 263 12560.70 118.67 54630.60 88888.00 2015-09-20 05:49:36.625 263 12560.67 118.67 54630.57 88888.00 2015-09-20 05:49:36.750 263 12560.62 118.67 54630.55 88888.00 2015-09-20 05:49:36.875 263 12560.58 118.67 54630.57 88888.00 2015-09-20 05:49:37.000 263 12560.55 118.67 54630.57 88888.00 2015-09-20 05:49:37.125 263 12560.58 118.67 54630.57 88888.00 2015-09-20 05:49:37.250 263 12560.58 118.62 54630.57 88888.00 2015-09-20 05:49:37.375 263 12560.60 118.62 54630.57 88888.00 2015-09-20 05:49:37.500 263 12560.55 118.62 54630.57 88888.00 2015-09-20 05:49:37.625 263 12560.50 118.60 54630.57 88888.00 2015-09-20 05:49:37.750 263 12560.50 118.60 54630.57 88888.00 2015-09-20 05:49:37.875 263 12560.55 118.62 54630.55 88888.00 2015-09-20 05:49:38.000 263 12560.62 118.62 54630.57 88888.00 2015-09-20 05:49:38.125 263 12560.62 118.60 54630.57 88888.00 2015-09-20 05:49:38.250 263 12560.58 118.62 54630.57 88888.00 2015-09-20 05:49:38.375 263 12560.58 118.62 54630.57 88888.00 2015-09-20 05:49:38.500 263 12560.52 118.62 54630.57 88888.00 2015-09-20 05:49:38.625 263 12560.55 118.62 54630.55 88888.00 2015-09-20 05:49:38.750 263 12560.58 118.60 54630.53 88888.00 2015-09-20 05:49:38.875 263 12560.58 118.58 54630.53 88888.00 2015-09-20 05:49:39.000 263 12560.60 118.55 54630.50 88888.00 2015-09-20 05:49:39.125 263 12560.62 118.58 54630.53 88888.00 2015-09-20 05:49:39.250 263 12560.60 118.58 54630.55 88888.00 2015-09-20 05:49:39.375 263 12560.60 118.58 54630.55 88888.00 2015-09-20 05:49:39.500 263 12560.52 118.58 54630.57 88888.00 2015-09-20 05:49:39.625 263 12560.50 118.55 54630.55 88888.00 2015-09-20 05:49:39.750 263 12560.52 118.55 54630.53 88888.00 2015-09-20 05:49:39.875 263 12560.55 118.60 54630.50 88888.00 2015-09-20 05:49:40.000 263 12560.58 118.60 54630.50 88888.00 2015-09-20 05:49:40.125 263 12560.58 118.60 54630.55 88888.00 2015-09-20 05:49:40.250 263 12560.58 118.60 54630.55 88888.00 2015-09-20 05:49:40.375 263 12560.60 118.55 54630.53 88888.00 2015-09-20 05:49:40.500 263 12560.55 118.55 54630.53 88888.00 2015-09-20 05:49:40.625 263 12560.55 118.55 54630.53 88888.00 2015-09-20 05:49:40.750 263 12560.55 118.58 54630.53 88888.00 2015-09-20 05:49:40.875 263 12560.55 118.58 54630.53 88888.00 2015-09-20 05:49:41.000 263 12560.58 118.60 54630.53 88888.00 2015-09-20 05:49:41.125 263 12560.62 118.62 54630.55 88888.00 2015-09-20 05:49:41.250 263 12560.60 118.60 54630.53 88888.00 2015-09-20 05:49:41.375 263 12560.58 118.58 54630.53 88888.00 2015-09-20 05:49:41.500 263 12560.60 118.60 54630.50 88888.00 2015-09-20 05:49:41.625 263 12560.62 118.62 54630.50 88888.00 2015-09-20 05:49:41.750 263 12560.60 118.62 54630.50 88888.00 2015-09-20 05:49:41.875 263 12560.55 118.60 54630.53 88888.00 2015-09-20 05:49:42.000 263 12560.50 118.60 54630.50 88888.00 2015-09-20 05:49:42.125 263 12560.58 118.62 54630.53 88888.00 2015-09-20 05:49:42.250 263 12560.58 118.60 54630.50 88888.00 2015-09-20 05:49:42.375 263 12560.60 118.60 54630.50 88888.00 2015-09-20 05:49:42.500 263 12560.65 118.60 54630.50 88888.00 2015-09-20 05:49:42.625 263 12560.62 118.55 54630.47 88888.00 2015-09-20 05:49:42.750 263 12560.65 118.55 54630.47 88888.00 2015-09-20 05:49:42.875 263 12560.70 118.58 54630.50 88888.00 2015-09-20 05:49:43.000 263 12560.73 118.58 54630.50 88888.00 2015-09-20 05:49:43.125 263 12560.70 118.58 54630.50 88888.00 2015-09-20 05:49:43.250 263 12560.60 118.55 54630.47 88888.00 2015-09-20 05:49:43.375 263 12560.60 118.58 54630.50 88888.00 2015-09-20 05:49:43.500 263 12560.60 118.55 54630.50 88888.00 2015-09-20 05:49:43.625 263 12560.60 118.58 54630.50 88888.00 2015-09-20 05:49:43.750 263 12560.58 118.55 54630.47 88888.00 2015-09-20 05:49:43.875 263 12560.55 118.55 54630.45 88888.00 2015-09-20 05:49:44.000 263 12560.50 118.53 54630.45 88888.00 2015-09-20 05:49:44.125 263 12560.52 118.53 54630.45 88888.00 2015-09-20 05:49:44.250 263 12560.58 118.55 54630.47 88888.00 2015-09-20 05:49:44.375 263 12560.67 118.58 54630.47 88888.00 2015-09-20 05:49:44.500 263 12560.67 118.55 54630.47 88888.00 2015-09-20 05:49:44.625 263 12560.60 118.55 54630.47 88888.00 2015-09-20 05:49:44.750 263 12560.50 118.58 54630.47 88888.00 2015-09-20 05:49:44.875 263 12560.55 118.58 54630.47 88888.00 2015-09-20 05:49:45.000 263 12560.55 118.62 54630.45 88888.00 2015-09-20 05:49:45.125 263 12560.52 118.60 54630.45 88888.00 2015-09-20 05:49:45.250 263 12560.52 118.55 54630.47 88888.00 2015-09-20 05:49:45.375 263 12560.55 118.58 54630.47 88888.00 2015-09-20 05:49:45.500 263 12560.52 118.60 54630.45 88888.00 2015-09-20 05:49:45.625 263 12560.55 118.55 54630.45 88888.00 2015-09-20 05:49:45.750 263 12560.58 118.55 54630.43 88888.00 2015-09-20 05:49:45.875 263 12560.60 118.53 54630.43 88888.00 2015-09-20 05:49:46.000 263 12560.55 118.50 54630.43 88888.00 2015-09-20 05:49:46.125 263 12560.50 118.50 54630.45 88888.00 2015-09-20 05:49:46.250 263 12560.48 118.53 54630.45 88888.00 2015-09-20 05:49:46.375 263 12560.52 118.55 54630.43 88888.00 2015-09-20 05:49:46.500 263 12560.55 118.55 54630.45 88888.00 2015-09-20 05:49:46.625 263 12560.50 118.55 54630.47 88888.00 2015-09-20 05:49:46.750 263 12560.42 118.55 54630.45 88888.00 2015-09-20 05:49:46.875 263 12560.48 118.55 54630.45 88888.00 2015-09-20 05:49:47.000 263 12560.48 118.53 54630.43 88888.00 2015-09-20 05:49:47.125 263 12560.48 118.50 54630.43 88888.00 2015-09-20 05:49:47.250 263 12560.42 118.45 54630.43 88888.00 2015-09-20 05:49:47.375 263 12560.48 118.47 54630.40 88888.00 2015-09-20 05:49:47.500 263 12560.48 118.47 54630.43 88888.00 2015-09-20 05:49:47.625 263 12560.50 118.50 54630.43 88888.00 2015-09-20 05:49:47.750 263 12560.50 118.50 54630.40 88888.00 2015-09-20 05:49:47.875 263 12560.45 118.50 54630.43 88888.00 2015-09-20 05:49:48.000 263 12560.42 118.53 54630.43 88888.00 2015-09-20 05:49:48.125 263 12560.45 118.53 54630.43 88888.00 2015-09-20 05:49:48.250 263 12560.45 118.53 54630.45 88888.00 2015-09-20 05:49:48.375 263 12560.48 118.50 54630.40 88888.00 2015-09-20 05:49:48.500 263 12560.52 118.50 54630.38 88888.00 2015-09-20 05:49:48.625 263 12560.55 118.50 54630.38 88888.00 2015-09-20 05:49:48.750 263 12560.55 118.50 54630.40 88888.00 2015-09-20 05:49:48.875 263 12560.48 118.50 54630.40 88888.00 2015-09-20 05:49:49.000 263 12560.42 118.47 54630.40 88888.00 2015-09-20 05:49:49.125 263 12560.48 118.47 54630.38 88888.00 2015-09-20 05:49:49.250 263 12560.45 118.47 54630.40 88888.00 2015-09-20 05:49:49.375 263 12560.45 118.47 54630.40 88888.00 2015-09-20 05:49:49.500 263 12560.45 118.47 54630.40 88888.00 2015-09-20 05:49:49.625 263 12560.40 118.47 54630.38 88888.00 2015-09-20 05:49:49.750 263 12560.38 118.47 54630.38 88888.00 2015-09-20 05:49:49.875 263 12560.42 118.47 54630.38 88888.00 2015-09-20 05:49:50.000 263 12560.52 118.45 54630.38 88888.00 2015-09-20 05:49:50.125 263 12560.58 118.45 54630.35 88888.00 2015-09-20 05:49:50.250 263 12560.48 118.42 54630.38 88888.00 2015-09-20 05:49:50.375 263 12560.50 118.45 54630.38 88888.00 2015-09-20 05:49:50.500 263 12560.48 118.42 54630.38 88888.00 2015-09-20 05:49:50.625 263 12560.40 118.42 54630.40 88888.00 2015-09-20 05:49:50.750 263 12560.40 118.42 54630.38 88888.00 2015-09-20 05:49:50.875 263 12560.42 118.40 54630.35 88888.00 2015-09-20 05:49:51.000 263 12560.45 118.42 54630.38 88888.00 2015-09-20 05:49:51.125 263 12560.40 118.45 54630.38 88888.00 2015-09-20 05:49:51.250 263 12560.40 118.45 54630.38 88888.00 2015-09-20 05:49:51.375 263 12560.40 118.47 54630.35 88888.00 2015-09-20 05:49:51.500 263 12560.40 118.42 54630.35 88888.00 2015-09-20 05:49:51.625 263 12560.40 118.42 54630.35 88888.00 2015-09-20 05:49:51.750 263 12560.45 118.45 54630.38 88888.00 2015-09-20 05:49:51.875 263 12560.40 118.45 54630.35 88888.00 2015-09-20 05:49:52.000 263 12560.38 118.42 54630.32 88888.00 2015-09-20 05:49:52.125 263 12560.42 118.42 54630.32 88888.00 2015-09-20 05:49:52.250 263 12560.42 118.42 54630.35 88888.00 2015-09-20 05:49:52.375 263 12560.42 118.42 54630.35 88888.00 2015-09-20 05:49:52.500 263 12560.48 118.45 54630.32 88888.00 2015-09-20 05:49:52.625 263 12560.55 118.42 54630.30 88888.00 2015-09-20 05:49:52.750 263 12560.55 118.42 54630.32 88888.00 2015-09-20 05:49:52.875 263 12560.50 118.42 54630.35 88888.00 2015-09-20 05:49:53.000 263 12560.50 118.38 54630.30 88888.00 2015-09-20 05:49:53.125 263 12560.52 118.40 54630.30 88888.00 2015-09-20 05:49:53.250 263 12560.42 118.42 54630.32 88888.00 2015-09-20 05:49:53.375 263 12560.38 118.42 54630.32 88888.00 2015-09-20 05:49:53.500 263 12560.33 118.40 54630.30 88888.00 2015-09-20 05:49:53.625 263 12560.38 118.40 54630.32 88888.00 2015-09-20 05:49:53.750 263 12560.42 118.38 54630.35 88888.00 2015-09-20 05:49:53.875 263 12560.38 118.35 54630.30 88888.00 2015-09-20 05:49:54.000 263 12560.33 118.35 54630.30 88888.00 2015-09-20 05:49:54.125 263 12560.35 118.40 54630.32 88888.00 2015-09-20 05:49:54.250 263 12560.35 118.40 54630.32 88888.00 2015-09-20 05:49:54.375 263 12560.42 118.40 54630.30 88888.00 2015-09-20 05:49:54.500 263 12560.50 118.40 54630.30 88888.00 2015-09-20 05:49:54.625 263 12560.52 118.40 54630.32 88888.00 2015-09-20 05:49:54.750 263 12560.48 118.38 54630.30 88888.00 2015-09-20 05:49:54.875 263 12560.45 118.35 54630.30 88888.00 2015-09-20 05:49:55.000 263 12560.42 118.38 54630.25 88888.00 2015-09-20 05:49:55.125 263 12560.42 118.40 54630.28 88888.00 2015-09-20 05:49:55.250 263 12560.42 118.38 54630.32 88888.00 2015-09-20 05:49:55.375 263 12560.45 118.38 54630.32 88888.00 2015-09-20 05:49:55.500 263 12560.40 118.40 54630.30 88888.00 2015-09-20 05:49:55.625 263 12560.38 118.38 54630.30 88888.00 2015-09-20 05:49:55.750 263 12560.38 118.38 54630.30 88888.00 2015-09-20 05:49:55.875 263 12560.42 118.38 54630.30 88888.00 2015-09-20 05:49:56.000 263 12560.42 118.35 54630.28 88888.00 2015-09-20 05:49:56.125 263 12560.35 118.33 54630.25 88888.00 2015-09-20 05:49:56.250 263 12560.35 118.30 54630.25 88888.00 2015-09-20 05:49:56.375 263 12560.38 118.33 54630.25 88888.00 2015-09-20 05:49:56.500 263 12560.40 118.33 54630.25 88888.00 2015-09-20 05:49:56.625 263 12560.40 118.35 54630.25 88888.00 2015-09-20 05:49:56.750 263 12560.35 118.33 54630.25 88888.00 2015-09-20 05:49:56.875 263 12560.27 118.33 54630.25 88888.00 2015-09-20 05:49:57.000 263 12560.33 118.33 54630.25 88888.00 2015-09-20 05:49:57.125 263 12560.38 118.35 54630.25 88888.00 2015-09-20 05:49:57.250 263 12560.42 118.33 54630.25 88888.00 2015-09-20 05:49:57.375 263 12560.45 118.33 54630.22 88888.00 2015-09-20 05:49:57.500 263 12560.40 118.33 54630.28 88888.00 2015-09-20 05:49:57.625 263 12560.40 118.35 54630.25 88888.00 2015-09-20 05:49:57.750 263 12560.42 118.33 54630.22 88888.00 2015-09-20 05:49:57.875 263 12560.40 118.35 54630.22 88888.00 2015-09-20 05:49:58.000 263 12560.40 118.33 54630.20 88888.00 2015-09-20 05:49:58.125 263 12560.45 118.30 54630.20 88888.00 2015-09-20 05:49:58.250 263 12560.35 118.28 54630.20 88888.00 2015-09-20 05:49:58.375 263 12560.33 118.30 54630.20 88888.00 2015-09-20 05:49:58.500 263 12560.38 118.30 54630.20 88888.00 2015-09-20 05:49:58.625 263 12560.38 118.33 54630.18 88888.00 2015-09-20 05:49:58.750 263 12560.35 118.33 54630.18 88888.00 2015-09-20 05:49:58.875 263 12560.38 118.30 54630.18 88888.00 2015-09-20 05:49:59.000 263 12560.42 118.28 54630.20 88888.00 2015-09-20 05:49:59.125 263 12560.42 118.25 54630.22 88888.00 2015-09-20 05:49:59.250 263 12560.33 118.28 54630.22 88888.00 2015-09-20 05:49:59.375 263 12560.38 118.30 54630.20 88888.00 2015-09-20 05:49:59.500 263 12560.40 118.30 54630.15 88888.00 2015-09-20 05:49:59.625 263 12560.35 118.30 54630.12 88888.00 2015-09-20 05:49:59.750 263 12560.33 118.28 54630.12 88888.00 2015-09-20 05:49:59.875 263 12560.38 118.25 54630.12 88888.00 2015-09-20 05:50:00.000 263 12560.38 118.20 54630.12 88888.00 2015-09-20 05:50:00.125 263 12560.35 118.22 54630.18 88888.00 2015-09-20 05:50:00.250 263 12560.25 118.22 54630.18 88888.00 2015-09-20 05:50:00.375 263 12560.30 118.25 54630.15 88888.00 2015-09-20 05:50:00.500 263 12560.30 118.22 54630.15 88888.00 2015-09-20 05:50:00.625 263 12560.27 118.22 54630.15 88888.00 2015-09-20 05:50:00.750 263 12560.27 118.22 54630.15 88888.00 2015-09-20 05:50:00.875 263 12560.30 118.25 54630.15 88888.00 2015-09-20 05:50:01.000 263 12560.27 118.22 54630.15 88888.00 2015-09-20 05:50:01.125 263 12560.27 118.20 54630.15 88888.00 2015-09-20 05:50:01.250 263 12560.23 118.15 54630.15 88888.00 2015-09-20 05:50:01.375 263 12560.27 118.17 54630.15 88888.00 2015-09-20 05:50:01.500 263 12560.30 118.22 54630.12 88888.00 2015-09-20 05:50:01.625 263 12560.33 118.22 54630.10 88888.00 2015-09-20 05:50:01.750 263 12560.33 118.20 54630.10 88888.00 2015-09-20 05:50:01.875 263 12560.33 118.20 54630.12 88888.00 2015-09-20 05:50:02.000 263 12560.40 118.22 54630.10 88888.00 2015-09-20 05:50:02.125 263 12560.42 118.22 54630.12 88888.00 2015-09-20 05:50:02.250 263 12560.38 118.22 54630.12 88888.00 2015-09-20 05:50:02.375 263 12560.38 118.25 54630.12 88888.00 2015-09-20 05:50:02.500 263 12560.35 118.22 54630.12 88888.00 2015-09-20 05:50:02.625 263 12560.35 118.22 54630.15 88888.00 2015-09-20 05:50:02.750 263 12560.38 118.22 54630.12 88888.00 2015-09-20 05:50:02.875 263 12560.42 118.20 54630.10 88888.00 2015-09-20 05:50:03.000 263 12560.42 118.17 54630.07 88888.00 2015-09-20 05:50:03.125 263 12560.38 118.17 54630.10 88888.00 2015-09-20 05:50:03.250 263 12560.35 118.15 54630.10 88888.00 2015-09-20 05:50:03.375 263 12560.35 118.20 54630.10 88888.00 2015-09-20 05:50:03.500 263 12560.35 118.20 54630.15 88888.00 2015-09-20 05:50:03.625 263 12560.38 118.17 54630.12 88888.00 2015-09-20 05:50:03.750 263 12560.30 118.17 54630.10 88888.00 2015-09-20 05:50:03.875 263 12560.25 118.20 54630.10 88888.00 2015-09-20 05:50:04.000 263 12560.25 118.17 54630.07 88888.00 2015-09-20 05:50:04.125 263 12560.30 118.17 54630.07 88888.00 2015-09-20 05:50:04.250 263 12560.25 118.15 54630.05 88888.00 2015-09-20 05:50:04.375 263 12560.25 118.12 54630.05 88888.00 2015-09-20 05:50:04.500 263 12560.30 118.15 54630.05 88888.00 2015-09-20 05:50:04.625 263 12560.33 118.15 54630.05 88888.00 2015-09-20 05:50:04.750 263 12560.27 118.12 54630.05 88888.00 2015-09-20 05:50:04.875 263 12560.30 118.12 54630.05 88888.00 2015-09-20 05:50:05.000 263 12560.33 118.12 54630.07 88888.00 2015-09-20 05:50:05.125 263 12560.27 118.12 54630.07 88888.00 2015-09-20 05:50:05.250 263 12560.17 118.08 54630.05 88888.00 2015-09-20 05:50:05.375 263 12560.23 118.08 54630.05 88888.00 2015-09-20 05:50:05.500 263 12560.23 118.08 54630.05 88888.00 2015-09-20 05:50:05.625 263 12560.23 118.08 54630.07 88888.00 2015-09-20 05:50:05.750 263 12560.25 118.08 54630.07 88888.00 2015-09-20 05:50:05.875 263 12560.23 118.08 54630.05 88888.00 2015-09-20 05:50:06.000 263 12560.20 118.05 54630.07 88888.00 2015-09-20 05:50:06.125 263 12560.17 118.08 54630.07 88888.00 2015-09-20 05:50:06.250 263 12560.17 118.08 54630.05 88888.00 2015-09-20 05:50:06.375 263 12560.27 118.08 54630.03 88888.00 2015-09-20 05:50:06.500 263 12560.33 118.05 54630.07 88888.00 2015-09-20 05:50:06.625 263 12560.27 118.08 54630.05 88888.00 2015-09-20 05:50:06.750 263 12560.20 118.05 54630.05 88888.00 2015-09-20 05:50:06.875 263 12560.17 118.08 54630.05 88888.00 2015-09-20 05:50:07.000 263 12560.17 118.05 54630.05 88888.00 2015-09-20 05:50:07.125 263 12560.23 118.05 54630.03 88888.00 2015-09-20 05:50:07.250 263 12560.20 118.00 54630.03 88888.00 2015-09-20 05:50:07.375 263 12560.17 118.00 54630.03 88888.00 2015-09-20 05:50:07.500 263 12560.15 118.00 54630.00 88888.00 2015-09-20 05:50:07.625 263 12560.17 117.97 54630.03 88888.00 2015-09-20 05:50:07.750 263 12560.23 118.00 54630.00 88888.00 2015-09-20 05:50:07.875 263 12560.15 118.03 54630.00 88888.00 2015-09-20 05:50:08.000 263 12560.10 118.03 54629.97 88888.00 2015-09-20 05:50:08.125 263 12560.12 118.00 54630.00 88888.00 2015-09-20 05:50:08.250 263 12560.23 118.00 54630.00 88888.00 2015-09-20 05:50:08.375 263 12560.30 118.00 54630.00 88888.00 2015-09-20 05:50:08.500 263 12560.30 118.03 54630.03 88888.00 2015-09-20 05:50:08.625 263 12560.27 118.03 54630.00 88888.00 2015-09-20 05:50:08.750 263 12560.25 118.05 54630.00 88888.00 2015-09-20 05:50:08.875 263 12560.20 118.05 54630.00 88888.00 2015-09-20 05:50:09.000 263 12560.17 118.05 54629.97 88888.00 2015-09-20 05:50:09.125 263 12560.17 118.08 54630.00 88888.00 2015-09-20 05:50:09.250 263 12560.12 118.05 54630.00 88888.00 2015-09-20 05:50:09.375 263 12560.17 118.03 54630.00 88888.00 2015-09-20 05:50:09.500 263 12560.25 118.03 54630.00 88888.00 2015-09-20 05:50:09.625 263 12560.23 118.05 54630.03 88888.00 2015-09-20 05:50:09.750 263 12560.20 118.03 54630.03 88888.00 2015-09-20 05:50:09.875 263 12560.15 118.03 54630.00 88888.00 2015-09-20 05:50:10.000 263 12560.10 117.97 54629.95 88888.00 2015-09-20 05:50:10.125 263 12560.15 118.00 54629.95 88888.00 2015-09-20 05:50:10.250 263 12560.15 117.95 54629.97 88888.00 2015-09-20 05:50:10.375 263 12560.23 117.95 54629.95 88888.00 2015-09-20 05:50:10.500 263 12560.27 117.95 54629.97 88888.00 2015-09-20 05:50:10.625 263 12560.23 118.00 54629.95 88888.00 2015-09-20 05:50:10.750 263 12560.15 118.03 54629.93 88888.00 2015-09-20 05:50:10.875 263 12560.12 118.00 54629.93 88888.00 2015-09-20 05:50:11.000 263 12560.12 117.95 54629.90 88888.00 2015-09-20 05:50:11.125 263 12560.12 117.95 54629.95 88888.00 2015-09-20 05:50:11.250 263 12560.15 117.92 54629.93 88888.00 2015-09-20 05:50:11.375 263 12560.20 117.95 54629.93 88888.00 2015-09-20 05:50:11.500 263 12560.23 117.97 54629.93 88888.00 2015-09-20 05:50:11.625 263 12560.25 117.92 54629.93 88888.00 2015-09-20 05:50:11.750 263 12560.17 117.92 54629.93 88888.00 2015-09-20 05:50:11.875 263 12560.15 117.92 54629.90 88888.00 2015-09-20 05:50:12.000 263 12560.20 117.92 54629.88 88888.00 2015-09-20 05:50:12.125 263 12560.20 117.92 54629.90 88888.00 2015-09-20 05:50:12.250 263 12560.10 117.92 54629.90 88888.00 2015-09-20 05:50:12.375 263 12560.10 117.95 54629.90 88888.00 2015-09-20 05:50:12.500 263 12560.12 117.95 54629.90 88888.00 2015-09-20 05:50:12.625 263 12560.20 117.97 54629.88 88888.00 2015-09-20 05:50:12.750 263 12560.17 117.95 54629.90 88888.00 2015-09-20 05:50:12.875 263 12560.17 117.95 54629.90 88888.00 2015-09-20 05:50:13.000 263 12560.15 117.92 54629.90 88888.00 2015-09-20 05:50:13.125 263 12560.12 117.92 54629.93 88888.00 2015-09-20 05:50:13.250 263 12560.08 117.92 54629.90 88888.00 2015-09-20 05:50:13.375 263 12560.12 117.95 54629.90 88888.00 2015-09-20 05:50:13.500 263 12560.15 117.92 54629.88 88888.00 2015-09-20 05:50:13.625 263 12560.15 117.92 54629.88 88888.00 2015-09-20 05:50:13.750 263 12560.12 117.92 54629.88 88888.00 2015-09-20 05:50:13.875 263 12560.12 117.92 54629.90 88888.00 2015-09-20 05:50:14.000 263 12560.17 117.92 54629.88 88888.00 2015-09-20 05:50:14.125 263 12560.17 117.95 54629.93 88888.00 2015-09-20 05:50:14.250 263 12560.08 117.90 54629.90 88888.00 2015-09-20 05:50:14.375 263 12560.08 117.90 54629.88 88888.00 2015-09-20 05:50:14.500 263 12560.05 117.90 54629.90 88888.00 2015-09-20 05:50:14.625 263 12560.08 117.90 54629.90 88888.00 2015-09-20 05:50:14.750 263 12560.10 117.90 54629.90 88888.00 2015-09-20 05:50:14.875 263 12560.15 117.95 54629.88 88888.00 2015-09-20 05:50:15.000 263 12560.20 117.92 54629.90 88888.00 2015-09-20 05:50:15.125 263 12560.23 117.95 54629.88 88888.00 2015-09-20 05:50:15.250 263 12560.20 117.92 54629.85 88888.00 2015-09-20 05:50:15.375 263 12560.20 117.90 54629.85 88888.00 2015-09-20 05:50:15.500 263 12560.17 117.90 54629.85 88888.00 2015-09-20 05:50:15.625 263 12560.15 117.85 54629.85 88888.00 2015-09-20 05:50:15.750 263 12560.15 117.90 54629.85 88888.00 2015-09-20 05:50:15.875 263 12560.15 117.95 54629.85 88888.00 2015-09-20 05:50:16.000 263 12560.15 117.90 54629.85 88888.00 2015-09-20 05:50:16.125 263 12560.15 117.90 54629.82 88888.00 2015-09-20 05:50:16.250 263 12560.12 117.90 54629.82 88888.00 2015-09-20 05:50:16.375 263 12560.08 117.92 54629.80 88888.00 2015-09-20 05:50:16.500 263 12560.00 117.90 54629.82 88888.00 2015-09-20 05:50:16.625 263 12560.02 117.88 54629.82 88888.00 2015-09-20 05:50:16.750 263 12560.08 117.88 54629.82 88888.00 2015-09-20 05:50:16.875 263 12560.10 117.90 54629.82 88888.00 2015-09-20 05:50:17.000 263 12560.00 117.88 54629.82 88888.00 2015-09-20 05:50:17.125 263 12559.98 117.88 54629.85 88888.00 2015-09-20 05:50:17.250 263 12559.95 117.85 54629.82 88888.00 2015-09-20 05:50:17.375 263 12560.00 117.88 54629.82 88888.00 2015-09-20 05:50:17.500 263 12559.98 117.92 54629.82 88888.00 2015-09-20 05:50:17.625 263 12560.00 117.90 54629.82 88888.00 2015-09-20 05:50:17.750 263 12560.05 117.88 54629.82 88888.00 2015-09-20 05:50:17.875 263 12560.05 117.88 54629.80 88888.00 2015-09-20 05:50:18.000 263 12560.10 117.90 54629.80 88888.00 2015-09-20 05:50:18.125 263 12560.12 117.88 54629.82 88888.00 2015-09-20 05:50:18.250 263 12560.08 117.88 54629.80 88888.00 2015-09-20 05:50:18.375 263 12559.95 117.88 54629.80 88888.00 2015-09-20 05:50:18.500 263 12559.92 117.85 54629.80 88888.00 2015-09-20 05:50:18.625 263 12560.00 117.85 54629.78 88888.00 2015-09-20 05:50:18.750 263 12560.00 117.83 54629.80 88888.00 2015-09-20 05:50:18.875 263 12559.98 117.85 54629.78 88888.00 2015-09-20 05:50:19.000 263 12560.02 117.85 54629.80 88888.00 2015-09-20 05:50:19.125 263 12560.05 117.80 54629.78 88888.00 2015-09-20 05:50:19.250 263 12560.02 117.80 54629.75 88888.00 2015-09-20 05:50:19.375 263 12560.00 117.83 54629.78 88888.00 2015-09-20 05:50:19.500 263 12559.98 117.83 54629.78 88888.00 2015-09-20 05:50:19.625 263 12560.05 117.80 54629.75 88888.00 2015-09-20 05:50:19.750 263 12560.08 117.78 54629.72 88888.00 2015-09-20 05:50:19.875 263 12560.05 117.75 54629.72 88888.00 2015-09-20 05:50:20.000 263 12560.02 117.80 54629.72 88888.00 2015-09-20 05:50:20.125 263 12560.02 117.80 54629.72 88888.00 2015-09-20 05:50:20.250 263 12560.05 117.80 54629.75 88888.00 2015-09-20 05:50:20.375 263 12560.05 117.80 54629.72 88888.00 2015-09-20 05:50:20.500 263 12560.00 117.78 54629.72 88888.00 2015-09-20 05:50:20.625 263 12560.05 117.78 54629.75 88888.00 2015-09-20 05:50:20.750 263 12560.02 117.80 54629.72 88888.00 2015-09-20 05:50:20.875 263 12559.95 117.80 54629.72 88888.00 2015-09-20 05:50:21.000 263 12559.95 117.78 54629.75 88888.00 2015-09-20 05:50:21.125 263 12559.95 117.78 54629.72 88888.00 2015-09-20 05:50:21.250 263 12559.90 117.80 54629.75 88888.00 2015-09-20 05:50:21.375 263 12559.90 117.80 54629.70 88888.00 2015-09-20 05:50:21.500 263 12559.90 117.83 54629.72 88888.00 2015-09-20 05:50:21.625 263 12559.88 117.80 54629.70 88888.00 2015-09-20 05:50:21.750 263 12559.92 117.75 54629.70 88888.00 2015-09-20 05:50:21.875 263 12560.00 117.78 54629.70 88888.00 2015-09-20 05:50:22.000 263 12560.00 117.75 54629.70 88888.00 2015-09-20 05:50:22.125 263 12560.00 117.72 54629.70 88888.00 2015-09-20 05:50:22.250 263 12559.92 117.67 54629.68 88888.00 2015-09-20 05:50:22.375 263 12559.95 117.67 54629.65 88888.00 2015-09-20 05:50:22.500 263 12559.98 117.70 54629.65 88888.00 2015-09-20 05:50:22.625 263 12559.98 117.70 54629.65 88888.00 2015-09-20 05:50:22.750 263 12559.98 117.72 54629.68 88888.00 2015-09-20 05:50:22.875 263 12559.95 117.70 54629.68 88888.00 2015-09-20 05:50:23.000 263 12560.00 117.72 54629.68 88888.00 2015-09-20 05:50:23.125 263 12560.02 117.75 54629.68 88888.00 2015-09-20 05:50:23.250 263 12560.00 117.75 54629.70 88888.00 2015-09-20 05:50:23.375 263 12560.02 117.72 54629.68 88888.00 2015-09-20 05:50:23.500 263 12560.02 117.70 54629.68 88888.00 2015-09-20 05:50:23.625 263 12560.02 117.70 54629.65 88888.00 2015-09-20 05:50:23.750 263 12559.98 117.65 54629.65 88888.00 2015-09-20 05:50:23.875 263 12560.00 117.67 54629.65 88888.00 2015-09-20 05:50:24.000 263 12560.02 117.70 54629.68 88888.00 2015-09-20 05:50:24.125 263 12560.05 117.67 54629.68 88888.00 2015-09-20 05:50:24.250 263 12559.98 117.67 54629.65 88888.00 2015-09-20 05:50:24.375 263 12560.00 117.65 54629.65 88888.00 2015-09-20 05:50:24.500 263 12560.00 117.65 54629.62 88888.00 2015-09-20 05:50:24.625 263 12560.00 117.67 54629.65 88888.00 2015-09-20 05:50:24.750 263 12559.98 117.70 54629.65 88888.00 2015-09-20 05:50:24.875 263 12560.00 117.70 54629.65 88888.00 2015-09-20 05:50:25.000 263 12560.02 117.67 54629.62 88888.00 2015-09-20 05:50:25.125 263 12560.02 117.65 54629.65 88888.00 2015-09-20 05:50:25.250 263 12560.00 117.65 54629.62 88888.00 2015-09-20 05:50:25.375 263 12560.00 117.67 54629.62 88888.00 2015-09-20 05:50:25.500 263 12559.98 117.70 54629.65 88888.00 2015-09-20 05:50:25.625 263 12559.98 117.65 54629.65 88888.00 2015-09-20 05:50:25.750 263 12559.95 117.67 54629.65 88888.00 2015-09-20 05:50:25.875 263 12560.00 117.65 54629.62 88888.00 2015-09-20 05:50:26.000 263 12560.05 117.60 54629.62 88888.00 2015-09-20 05:50:26.125 263 12560.02 117.60 54629.62 88888.00 2015-09-20 05:50:26.250 263 12559.98 117.60 54629.62 88888.00 2015-09-20 05:50:26.375 263 12559.98 117.62 54629.65 88888.00 2015-09-20 05:50:26.500 263 12559.95 117.60 54629.62 88888.00 2015-09-20 05:50:26.625 263 12559.92 117.62 54629.60 88888.00 2015-09-20 05:50:26.750 263 12559.92 117.62 54629.60 88888.00 2015-09-20 05:50:26.875 263 12559.92 117.62 54629.60 88888.00 2015-09-20 05:50:27.000 263 12559.88 117.62 54629.60 88888.00 2015-09-20 05:50:27.125 263 12559.85 117.62 54629.60 88888.00 2015-09-20 05:50:27.250 263 12559.80 117.62 54629.60 88888.00 2015-09-20 05:50:27.375 263 12559.80 117.62 54629.57 88888.00 2015-09-20 05:50:27.500 263 12559.85 117.65 54629.57 88888.00 2015-09-20 05:50:27.625 263 12559.83 117.60 54629.57 88888.00 2015-09-20 05:50:27.750 263 12559.83 117.62 54629.60 88888.00 2015-09-20 05:50:27.875 263 12559.88 117.62 54629.57 88888.00 2015-09-20 05:50:28.000 263 12559.90 117.62 54629.55 88888.00 2015-09-20 05:50:28.125 263 12559.92 117.65 54629.60 88888.00 2015-09-20 05:50:28.250 263 12559.90 117.62 54629.57 88888.00 2015-09-20 05:50:28.375 263 12559.88 117.62 54629.57 88888.00 2015-09-20 05:50:28.500 263 12559.85 117.62 54629.57 88888.00 2015-09-20 05:50:28.625 263 12559.77 117.62 54629.57 88888.00 2015-09-20 05:50:28.750 263 12559.77 117.62 54629.57 88888.00 2015-09-20 05:50:28.875 263 12559.77 117.62 54629.57 88888.00 2015-09-20 05:50:29.000 263 12559.88 117.60 54629.55 88888.00 2015-09-20 05:50:29.125 263 12559.88 117.58 54629.57 88888.00 2015-09-20 05:50:29.250 263 12559.77 117.55 54629.57 88888.00 2015-09-20 05:50:29.375 263 12559.85 117.58 54629.57 88888.00 2015-09-20 05:50:29.500 263 12559.90 117.58 54629.55 88888.00 2015-09-20 05:50:29.625 263 12559.92 117.58 54629.55 88888.00 2015-09-20 05:50:29.750 263 12559.92 117.60 54629.55 88888.00 2015-09-20 05:50:29.875 263 12559.90 117.60 54629.55 88888.00 2015-09-20 05:50:30.000 263 12559.90 117.58 54629.55 88888.00 2015-09-20 05:50:30.125 263 12559.88 117.58 54629.55 88888.00 2015-09-20 05:50:30.250 263 12559.90 117.55 54629.55 88888.00 2015-09-20 05:50:30.375 263 12559.90 117.60 54629.53 88888.00 2015-09-20 05:50:30.500 263 12559.90 117.60 54629.55 88888.00 2015-09-20 05:50:30.625 263 12559.88 117.58 54629.53 88888.00 2015-09-20 05:50:30.750 263 12559.90 117.58 54629.55 88888.00 2015-09-20 05:50:30.875 263 12559.88 117.60 54629.53 88888.00 2015-09-20 05:50:31.000 263 12559.88 117.58 54629.53 88888.00 2015-09-20 05:50:31.125 263 12559.88 117.58 54629.50 88888.00 2015-09-20 05:50:31.250 263 12559.85 117.58 54629.50 88888.00 2015-09-20 05:50:31.375 263 12559.85 117.58 54629.50 88888.00 2015-09-20 05:50:31.500 263 12559.88 117.58 54629.53 88888.00 2015-09-20 05:50:31.625 263 12559.90 117.58 54629.53 88888.00 2015-09-20 05:50:31.750 263 12559.92 117.58 54629.53 88888.00 2015-09-20 05:50:31.875 263 12559.95 117.55 54629.53 88888.00 2015-09-20 05:50:32.000 263 12559.95 117.55 54629.50 88888.00 2015-09-20 05:50:32.125 263 12559.95 117.55 54629.50 88888.00 2015-09-20 05:50:32.250 263 12559.90 117.55 54629.47 88888.00 2015-09-20 05:50:32.375 263 12559.95 117.55 54629.45 88888.00 2015-09-20 05:50:32.500 263 12559.95 117.55 54629.47 88888.00 2015-09-20 05:50:32.625 263 12559.92 117.53 54629.47 88888.00 2015-09-20 05:50:32.750 263 12559.92 117.53 54629.50 88888.00 2015-09-20 05:50:32.875 263 12559.92 117.50 54629.50 88888.00 2015-09-20 05:50:33.000 263 12559.90 117.47 54629.47 88888.00 2015-09-20 05:50:33.125 263 12559.92 117.47 54629.47 88888.00 2015-09-20 05:50:33.250 263 12559.90 117.47 54629.47 88888.00 2015-09-20 05:50:33.375 263 12559.92 117.50 54629.47 88888.00 2015-09-20 05:50:33.500 263 12559.90 117.50 54629.47 88888.00 2015-09-20 05:50:33.625 263 12559.88 117.47 54629.47 88888.00 2015-09-20 05:50:33.750 263 12559.88 117.50 54629.47 88888.00 2015-09-20 05:50:33.875 263 12559.85 117.47 54629.45 88888.00 2015-09-20 05:50:34.000 263 12559.85 117.45 54629.43 88888.00 2015-09-20 05:50:34.125 263 12559.88 117.47 54629.45 88888.00 2015-09-20 05:50:34.250 263 12559.85 117.47 54629.43 88888.00 2015-09-20 05:50:34.375 263 12559.85 117.47 54629.43 88888.00 2015-09-20 05:50:34.500 263 12559.80 117.47 54629.45 88888.00 2015-09-20 05:50:34.625 263 12559.80 117.47 54629.43 88888.00 2015-09-20 05:50:34.750 263 12559.80 117.47 54629.38 88888.00 2015-09-20 05:50:34.875 263 12559.75 117.47 54629.38 88888.00 2015-09-20 05:50:35.000 263 12559.75 117.47 54629.38 88888.00 2015-09-20 05:50:35.125 263 12559.77 117.47 54629.40 88888.00 2015-09-20 05:50:35.250 263 12559.75 117.50 54629.43 88888.00 2015-09-20 05:50:35.375 263 12559.75 117.47 54629.40 88888.00 2015-09-20 05:50:35.500 263 12559.77 117.47 54629.40 88888.00 2015-09-20 05:50:35.625 263 12559.75 117.45 54629.38 88888.00 2015-09-20 05:50:35.750 263 12559.75 117.42 54629.38 88888.00 2015-09-20 05:50:35.875 263 12559.88 117.47 54629.38 88888.00 2015-09-20 05:50:36.000 263 12559.90 117.47 54629.40 88888.00 2015-09-20 05:50:36.125 263 12559.85 117.45 54629.40 88888.00 2015-09-20 05:50:36.250 263 12559.80 117.40 54629.40 88888.00 2015-09-20 05:50:36.375 263 12559.80 117.38 54629.40 88888.00 2015-09-20 05:50:36.500 263 12559.83 117.40 54629.38 88888.00 2015-09-20 05:50:36.625 263 12559.85 117.42 54629.38 88888.00 2015-09-20 05:50:36.750 263 12559.83 117.45 54629.38 88888.00 2015-09-20 05:50:36.875 263 12559.73 117.45 54629.38 88888.00 2015-09-20 05:50:37.000 263 12559.70 117.45 54629.35 88888.00 2015-09-20 05:50:37.125 263 12559.73 117.45 54629.32 88888.00 2015-09-20 05:50:37.250 263 12559.75 117.45 54629.35 88888.00 2015-09-20 05:50:37.375 263 12559.80 117.45 54629.35 88888.00 2015-09-20 05:50:37.500 263 12559.73 117.47 54629.38 88888.00 2015-09-20 05:50:37.625 263 12559.77 117.47 54629.40 88888.00 2015-09-20 05:50:37.750 263 12559.83 117.45 54629.38 88888.00 2015-09-20 05:50:37.875 263 12559.75 117.47 54629.38 88888.00 2015-09-20 05:50:38.000 263 12559.65 117.47 54629.32 88888.00 2015-09-20 05:50:38.125 263 12559.67 117.45 54629.35 88888.00 2015-09-20 05:50:38.250 263 12559.70 117.42 54629.38 88888.00 2015-09-20 05:50:38.375 263 12559.70 117.42 54629.35 88888.00 2015-09-20 05:50:38.500 263 12559.65 117.45 54629.32 88888.00 2015-09-20 05:50:38.625 263 12559.62 117.45 54629.32 88888.00 2015-09-20 05:50:38.750 263 12559.65 117.45 54629.32 88888.00 2015-09-20 05:50:38.875 263 12559.65 117.47 54629.32 88888.00 2015-09-20 05:50:39.000 263 12559.67 117.47 54629.32 88888.00 2015-09-20 05:50:39.125 263 12559.65 117.50 54629.32 88888.00 2015-09-20 05:50:39.250 263 12559.60 117.45 54629.32 88888.00 2015-09-20 05:50:39.375 263 12559.67 117.45 54629.30 88888.00 2015-09-20 05:50:39.500 263 12559.70 117.42 54629.28 88888.00 2015-09-20 05:50:39.625 263 12559.70 117.42 54629.28 88888.00 2015-09-20 05:50:39.750 263 12559.62 117.47 54629.30 88888.00 2015-09-20 05:50:39.875 263 12559.62 117.47 54629.32 88888.00 2015-09-20 05:50:40.000 263 12559.67 117.45 54629.28 88888.00 2015-09-20 05:50:40.125 263 12559.65 117.42 54629.30 88888.00 2015-09-20 05:50:40.250 263 12559.70 117.42 54629.28 88888.00 2015-09-20 05:50:40.375 263 12559.73 117.45 54629.25 88888.00 2015-09-20 05:50:40.500 263 12559.73 117.45 54629.28 88888.00 2015-09-20 05:50:40.625 263 12559.73 117.45 54629.30 88888.00 2015-09-20 05:50:40.750 263 12559.75 117.45 54629.28 88888.00 2015-09-20 05:50:40.875 263 12559.67 117.42 54629.28 88888.00 2015-09-20 05:50:41.000 263 12559.67 117.42 54629.28 88888.00 2015-09-20 05:50:41.125 263 12559.73 117.40 54629.30 88888.00 2015-09-20 05:50:41.250 263 12559.70 117.38 54629.28 88888.00 2015-09-20 05:50:41.375 263 12559.67 117.42 54629.28 88888.00 2015-09-20 05:50:41.500 263 12559.67 117.40 54629.25 88888.00 2015-09-20 05:50:41.625 263 12559.65 117.38 54629.28 88888.00 2015-09-20 05:50:41.750 263 12559.67 117.38 54629.25 88888.00 2015-09-20 05:50:41.875 263 12559.65 117.40 54629.25 88888.00 2015-09-20 05:50:42.000 263 12559.65 117.40 54629.22 88888.00 2015-09-20 05:50:42.125 263 12559.62 117.40 54629.22 88888.00 2015-09-20 05:50:42.250 263 12559.62 117.40 54629.22 88888.00 2015-09-20 05:50:42.375 263 12559.67 117.40 54629.25 88888.00 2015-09-20 05:50:42.500 263 12559.73 117.42 54629.25 88888.00 2015-09-20 05:50:42.625 263 12559.70 117.40 54629.22 88888.00 2015-09-20 05:50:42.750 263 12559.65 117.40 54629.22 88888.00 2015-09-20 05:50:42.875 263 12559.65 117.38 54629.22 88888.00 2015-09-20 05:50:43.000 263 12559.67 117.35 54629.22 88888.00 2015-09-20 05:50:43.125 263 12559.65 117.38 54629.22 88888.00 2015-09-20 05:50:43.250 263 12559.62 117.35 54629.22 88888.00 2015-09-20 05:50:43.375 263 12559.60 117.35 54629.20 88888.00 2015-09-20 05:50:43.500 263 12559.58 117.35 54629.20 88888.00 2015-09-20 05:50:43.625 263 12559.52 117.35 54629.20 88888.00 2015-09-20 05:50:43.750 263 12559.52 117.30 54629.18 88888.00 2015-09-20 05:50:43.875 263 12559.52 117.30 54629.18 88888.00 2015-09-20 05:50:44.000 263 12559.55 117.33 54629.18 88888.00 2015-09-20 05:50:44.125 263 12559.58 117.33 54629.18 88888.00 2015-09-20 05:50:44.250 263 12559.52 117.30 54629.15 88888.00 2015-09-20 05:50:44.375 263 12559.55 117.30 54629.18 88888.00 2015-09-20 05:50:44.500 263 12559.58 117.28 54629.15 88888.00 2015-09-20 05:50:44.625 263 12559.58 117.33 54629.18 88888.00 2015-09-20 05:50:44.750 263 12559.55 117.33 54629.18 88888.00 2015-09-20 05:50:44.875 263 12559.50 117.30 54629.12 88888.00 2015-09-20 05:50:45.000 263 12559.50 117.25 54629.12 88888.00 2015-09-20 05:50:45.125 263 12559.50 117.25 54629.12 88888.00 2015-09-20 05:50:45.250 263 12559.48 117.25 54629.12 88888.00 2015-09-20 05:50:45.375 263 12559.55 117.25 54629.12 88888.00 2015-09-20 05:50:45.500 263 12559.60 117.28 54629.15 88888.00 2015-09-20 05:50:45.625 263 12559.60 117.30 54629.15 88888.00 2015-09-20 05:50:45.750 263 12559.62 117.30 54629.15 88888.00 2015-09-20 05:50:45.875 263 12559.62 117.30 54629.15 88888.00 2015-09-20 05:50:46.000 263 12559.58 117.30 54629.15 88888.00 2015-09-20 05:50:46.125 263 12559.62 117.33 54629.15 88888.00 2015-09-20 05:50:46.250 263 12559.60 117.25 54629.18 88888.00 2015-09-20 05:50:46.375 263 12559.58 117.25 54629.15 88888.00 2015-09-20 05:50:46.500 263 12559.62 117.22 54629.15 88888.00 2015-09-20 05:50:46.625 263 12559.67 117.22 54629.12 88888.00 2015-09-20 05:50:46.750 263 12559.60 117.20 54629.12 88888.00 2015-09-20 05:50:46.875 263 12559.60 117.20 54629.12 88888.00 2015-09-20 05:50:47.000 263 12559.67 117.25 54629.12 88888.00 2015-09-20 05:50:47.125 263 12559.73 117.30 54629.15 88888.00 2015-09-20 05:50:47.250 263 12559.70 117.25 54629.15 88888.00 2015-09-20 05:50:47.375 263 12559.70 117.25 54629.12 88888.00 2015-09-20 05:50:47.500 263 12559.67 117.25 54629.12 88888.00 2015-09-20 05:50:47.625 263 12559.65 117.28 54629.12 88888.00 2015-09-20 05:50:47.750 263 12559.65 117.28 54629.12 88888.00 2015-09-20 05:50:47.875 263 12559.62 117.30 54629.12 88888.00 2015-09-20 05:50:48.000 263 12559.60 117.33 54629.10 88888.00 2015-09-20 05:50:48.125 263 12559.55 117.30 54629.07 88888.00 2015-09-20 05:50:48.250 263 12559.48 117.28 54629.10 88888.00 2015-09-20 05:50:48.375 263 12559.50 117.28 54629.07 88888.00 2015-09-20 05:50:48.500 263 12559.52 117.25 54629.10 88888.00 2015-09-20 05:50:48.625 263 12559.60 117.30 54629.12 88888.00 2015-09-20 05:50:48.750 263 12559.62 117.30 54629.10 88888.00 2015-09-20 05:50:48.875 263 12559.60 117.28 54629.07 88888.00 2015-09-20 05:50:49.000 263 12559.60 117.28 54629.07 88888.00 2015-09-20 05:50:49.125 263 12559.60 117.28 54629.10 88888.00 2015-09-20 05:50:49.250 263 12559.58 117.28 54629.10 88888.00 2015-09-20 05:50:49.375 263 12559.58 117.28 54629.05 88888.00 2015-09-20 05:50:49.500 263 12559.58 117.33 54629.07 88888.00 2015-09-20 05:50:49.625 263 12559.52 117.35 54629.05 88888.00 2015-09-20 05:50:49.750 263 12559.55 117.33 54629.05 88888.00 2015-09-20 05:50:49.875 263 12559.58 117.28 54629.05 88888.00 2015-09-20 05:50:50.000 263 12559.52 117.25 54629.03 88888.00 2015-09-20 05:50:50.125 263 12559.50 117.22 54629.05 88888.00 2015-09-20 05:50:50.250 263 12559.50 117.22 54629.05 88888.00 2015-09-20 05:50:50.375 263 12559.55 117.25 54629.05 88888.00 2015-09-20 05:50:50.500 263 12559.55 117.28 54629.03 88888.00 2015-09-20 05:50:50.625 263 12559.52 117.28 54629.00 88888.00 2015-09-20 05:50:50.750 263 12559.58 117.28 54629.03 88888.00 2015-09-20 05:50:50.875 263 12559.60 117.25 54629.03 88888.00 2015-09-20 05:50:51.000 263 12559.55 117.25 54629.03 88888.00 2015-09-20 05:50:51.125 263 12559.52 117.28 54629.03 88888.00 2015-09-20 05:50:51.250 263 12559.48 117.22 54629.00 88888.00 2015-09-20 05:50:51.375 263 12559.50 117.22 54629.00 88888.00 2015-09-20 05:50:51.500 263 12559.48 117.25 54629.00 88888.00 2015-09-20 05:50:51.625 263 12559.42 117.28 54629.00 88888.00 2015-09-20 05:50:51.750 263 12559.42 117.25 54629.00 88888.00 2015-09-20 05:50:51.875 263 12559.48 117.25 54628.95 88888.00 2015-09-20 05:50:52.000 263 12559.52 117.25 54628.97 88888.00 2015-09-20 05:50:52.125 263 12559.55 117.28 54628.97 88888.00 2015-09-20 05:50:52.250 263 12559.50 117.25 54628.97 88888.00 2015-09-20 05:50:52.375 263 12559.55 117.28 54628.97 88888.00 2015-09-20 05:50:52.500 263 12559.55 117.25 54628.95 88888.00 2015-09-20 05:50:52.625 263 12559.50 117.22 54628.93 88888.00 2015-09-20 05:50:52.750 263 12559.52 117.28 54628.95 88888.00 2015-09-20 05:50:52.875 263 12559.55 117.33 54628.95 88888.00 2015-09-20 05:50:53.000 263 12559.52 117.28 54628.95 88888.00 2015-09-20 05:50:53.125 263 12559.52 117.30 54628.97 88888.00 2015-09-20 05:50:53.250 263 12559.50 117.28 54628.95 88888.00 2015-09-20 05:50:53.375 263 12559.52 117.30 54628.93 88888.00 2015-09-20 05:50:53.500 263 12559.48 117.33 54628.93 88888.00 2015-09-20 05:50:53.625 263 12559.50 117.28 54628.90 88888.00 2015-09-20 05:50:53.750 263 12559.52 117.30 54628.95 88888.00 2015-09-20 05:50:53.875 263 12559.52 117.30 54628.95 88888.00 2015-09-20 05:50:54.000 263 12559.45 117.25 54628.90 88888.00 2015-09-20 05:50:54.125 263 12559.40 117.22 54628.93 88888.00 2015-09-20 05:50:54.250 263 12559.42 117.25 54628.90 88888.00 2015-09-20 05:50:54.375 263 12559.48 117.33 54628.93 88888.00 2015-09-20 05:50:54.500 263 12559.48 117.28 54628.90 88888.00 2015-09-20 05:50:54.625 263 12559.48 117.28 54628.90 88888.00 2015-09-20 05:50:54.750 263 12559.50 117.28 54628.90 88888.00 2015-09-20 05:50:54.875 263 12559.50 117.28 54628.90 88888.00 2015-09-20 05:50:55.000 263 12559.48 117.30 54628.90 88888.00 2015-09-20 05:50:55.125 263 12559.48 117.33 54628.90 88888.00 2015-09-20 05:50:55.250 263 12559.48 117.30 54628.90 88888.00 2015-09-20 05:50:55.375 263 12559.48 117.33 54628.90 88888.00 2015-09-20 05:50:55.500 263 12559.42 117.30 54628.88 88888.00 2015-09-20 05:50:55.625 263 12559.45 117.30 54628.88 88888.00 2015-09-20 05:50:55.750 263 12559.45 117.30 54628.85 88888.00 2015-09-20 05:50:55.875 263 12559.50 117.28 54628.85 88888.00 2015-09-20 05:50:56.000 263 12559.50 117.25 54628.85 88888.00 2015-09-20 05:50:56.125 263 12559.48 117.25 54628.85 88888.00 2015-09-20 05:50:56.250 263 12559.42 117.28 54628.90 88888.00 2015-09-20 05:50:56.375 263 12559.42 117.30 54628.90 88888.00 2015-09-20 05:50:56.500 263 12559.45 117.30 54628.88 88888.00 2015-09-20 05:50:56.625 263 12559.50 117.28 54628.90 88888.00 2015-09-20 05:50:56.750 263 12559.48 117.28 54628.88 88888.00 2015-09-20 05:50:56.875 263 12559.42 117.28 54628.85 88888.00 2015-09-20 05:50:57.000 263 12559.42 117.28 54628.88 88888.00 2015-09-20 05:50:57.125 263 12559.42 117.30 54628.88 88888.00 2015-09-20 05:50:57.250 263 12559.35 117.30 54628.88 88888.00 2015-09-20 05:50:57.375 263 12559.45 117.30 54628.85 88888.00 2015-09-20 05:50:57.500 263 12559.48 117.30 54628.82 88888.00 2015-09-20 05:50:57.625 263 12559.50 117.28 54628.82 88888.00 2015-09-20 05:50:57.750 263 12559.52 117.25 54628.82 88888.00 2015-09-20 05:50:57.875 263 12559.45 117.28 54628.80 88888.00 2015-09-20 05:50:58.000 263 12559.45 117.30 54628.80 88888.00 2015-09-20 05:50:58.125 263 12559.50 117.28 54628.80 88888.00 2015-09-20 05:50:58.250 263 12559.42 117.28 54628.82 88888.00 2015-09-20 05:50:58.375 263 12559.45 117.28 54628.80 88888.00 2015-09-20 05:50:58.500 263 12559.48 117.25 54628.80 88888.00 2015-09-20 05:50:58.625 263 12559.52 117.28 54628.80 88888.00 2015-09-20 05:50:58.750 263 12559.48 117.22 54628.80 88888.00 2015-09-20 05:50:58.875 263 12559.40 117.22 54628.80 88888.00 2015-09-20 05:50:59.000 263 12559.48 117.22 54628.80 88888.00 2015-09-20 05:50:59.125 263 12559.52 117.28 54628.80 88888.00 2015-09-20 05:50:59.250 263 12559.48 117.28 54628.80 88888.00 2015-09-20 05:50:59.375 263 12559.50 117.25 54628.80 88888.00 2015-09-20 05:50:59.500 263 12559.48 117.28 54628.80 88888.00 2015-09-20 05:50:59.625 263 12559.48 117.25 54628.80 88888.00 2015-09-20 05:50:59.750 263 12559.45 117.30 54628.78 88888.00 2015-09-20 05:50:59.875 263 12559.45 117.33 54628.78 88888.00 2015-09-20 05:51:00.000 263 12559.42 117.35 54628.78 88888.00 2015-09-20 05:51:00.125 263 12559.40 117.33 54628.80 88888.00 2015-09-20 05:51:00.250 263 12559.38 117.30 54628.78 88888.00 2015-09-20 05:51:00.375 263 12559.42 117.28 54628.78 88888.00 2015-09-20 05:51:00.500 263 12559.45 117.28 54628.78 88888.00 2015-09-20 05:51:00.625 263 12559.48 117.28 54628.78 88888.00 2015-09-20 05:51:00.750 263 12559.42 117.28 54628.75 88888.00 2015-09-20 05:51:00.875 263 12559.40 117.30 54628.78 88888.00 2015-09-20 05:51:01.000 263 12559.45 117.28 54628.78 88888.00 2015-09-20 05:51:01.125 263 12559.42 117.28 54628.78 88888.00 2015-09-20 05:51:01.250 263 12559.35 117.25 54628.75 88888.00 2015-09-20 05:51:01.375 263 12559.38 117.25 54628.75 88888.00 2015-09-20 05:51:01.500 263 12559.35 117.28 54628.75 88888.00 2015-09-20 05:51:01.625 263 12559.38 117.30 54628.72 88888.00 2015-09-20 05:51:01.750 263 12559.45 117.30 54628.75 88888.00 2015-09-20 05:51:01.875 263 12559.42 117.28 54628.75 88888.00 2015-09-20 05:51:02.000 263 12559.42 117.28 54628.72 88888.00 2015-09-20 05:51:02.125 263 12559.42 117.25 54628.75 88888.00 2015-09-20 05:51:02.250 263 12559.38 117.22 54628.72 88888.00 2015-09-20 05:51:02.375 263 12559.45 117.22 54628.72 88888.00 2015-09-20 05:51:02.500 263 12559.48 117.22 54628.72 88888.00 2015-09-20 05:51:02.625 263 12559.42 117.25 54628.72 88888.00 2015-09-20 05:51:02.750 263 12559.42 117.28 54628.72 88888.00 2015-09-20 05:51:02.875 263 12559.45 117.25 54628.72 88888.00 2015-09-20 05:51:03.000 263 12559.50 117.22 54628.70 88888.00 2015-09-20 05:51:03.125 263 12559.52 117.20 54628.70 88888.00 2015-09-20 05:51:03.250 263 12559.50 117.17 54628.68 88888.00 2015-09-20 05:51:03.375 263 12559.55 117.22 54628.68 88888.00 2015-09-20 05:51:03.500 263 12559.52 117.22 54628.68 88888.00 2015-09-20 05:51:03.625 263 12559.50 117.22 54628.68 88888.00 2015-09-20 05:51:03.750 263 12559.45 117.17 54628.68 88888.00 2015-09-20 05:51:03.875 263 12559.45 117.20 54628.68 88888.00 2015-09-20 05:51:04.000 263 12559.45 117.20 54628.68 88888.00 2015-09-20 05:51:04.125 263 12559.42 117.17 54628.70 88888.00 2015-09-20 05:51:04.250 263 12559.42 117.17 54628.72 88888.00 2015-09-20 05:51:04.375 263 12559.50 117.20 54628.70 88888.00 2015-09-20 05:51:04.500 263 12559.50 117.20 54628.68 88888.00 2015-09-20 05:51:04.625 263 12559.45 117.17 54628.65 88888.00 2015-09-20 05:51:04.750 263 12559.42 117.15 54628.65 88888.00 2015-09-20 05:51:04.875 263 12559.42 117.20 54628.70 88888.00 2015-09-20 05:51:05.000 263 12559.45 117.22 54628.68 88888.00 2015-09-20 05:51:05.125 263 12559.45 117.20 54628.65 88888.00 2015-09-20 05:51:05.250 263 12559.42 117.20 54628.65 88888.00 2015-09-20 05:51:05.375 263 12559.42 117.22 54628.65 88888.00 2015-09-20 05:51:05.500 263 12559.45 117.20 54628.62 88888.00 2015-09-20 05:51:05.625 263 12559.48 117.20 54628.68 88888.00 2015-09-20 05:51:05.750 263 12559.45 117.20 54628.65 88888.00 2015-09-20 05:51:05.875 263 12559.48 117.22 54628.65 88888.00 2015-09-20 05:51:06.000 263 12559.40 117.12 54628.57 88888.00 2015-09-20 05:51:06.125 263 12559.38 117.10 54628.55 88888.00 2015-09-20 05:51:06.250 263 12559.48 117.17 54628.60 88888.00 2015-09-20 05:51:06.375 263 12559.50 117.25 54628.62 88888.00 2015-09-20 05:51:06.500 263 12559.40 117.22 54628.62 88888.00 2015-09-20 05:51:06.625 263 12559.38 117.22 54628.60 88888.00 2015-09-20 05:51:06.750 263 12559.40 117.25 54628.62 88888.00 2015-09-20 05:51:06.875 263 12559.42 117.22 54628.60 88888.00 2015-09-20 05:51:07.000 263 12559.42 117.25 54628.60 88888.00 2015-09-20 05:51:07.125 263 12559.45 117.25 54628.60 88888.00 2015-09-20 05:51:07.250 263 12559.40 117.20 54628.60 88888.00 2015-09-20 05:51:07.375 263 12559.48 117.20 54628.62 88888.00 2015-09-20 05:51:07.500 263 12559.50 117.25 54628.60 88888.00 2015-09-20 05:51:07.625 263 12559.48 117.25 54628.60 88888.00 2015-09-20 05:51:07.750 263 12559.45 117.22 54628.57 88888.00 2015-09-20 05:51:07.875 263 12559.48 117.25 54628.57 88888.00 2015-09-20 05:51:08.000 263 12559.45 117.22 54628.57 88888.00 2015-09-20 05:51:08.125 263 12559.48 117.20 54628.55 88888.00 2015-09-20 05:51:08.250 263 12559.48 117.20 54628.55 88888.00 2015-09-20 05:51:08.375 263 12559.48 117.20 54628.55 88888.00 2015-09-20 05:51:08.500 263 12559.45 117.22 54628.53 88888.00 2015-09-20 05:51:08.625 263 12559.48 117.20 54628.55 88888.00 2015-09-20 05:51:08.750 263 12559.55 117.20 54628.53 88888.00 2015-09-20 05:51:08.875 263 12559.55 117.17 54628.53 88888.00 2015-09-20 05:51:09.000 263 12559.50 117.17 54628.53 88888.00 2015-09-20 05:51:09.125 263 12559.48 117.20 54628.57 88888.00 2015-09-20 05:51:09.250 263 12559.42 117.20 54628.55 88888.00 2015-09-20 05:51:09.375 263 12559.45 117.20 54628.55 88888.00 2015-09-20 05:51:09.500 263 12559.45 117.22 54628.55 88888.00 2015-09-20 05:51:09.625 263 12559.45 117.22 54628.53 88888.00 2015-09-20 05:51:09.750 263 12559.42 117.20 54628.53 88888.00 2015-09-20 05:51:09.875 263 12559.48 117.17 54628.50 88888.00 2015-09-20 05:51:10.000 263 12559.50 117.20 54628.50 88888.00 2015-09-20 05:51:10.125 263 12559.50 117.22 54628.55 88888.00 2015-09-20 05:51:10.250 263 12559.45 117.22 54628.53 88888.00 2015-09-20 05:51:10.375 263 12559.45 117.20 54628.53 88888.00 2015-09-20 05:51:10.500 263 12559.42 117.17 54628.50 88888.00 2015-09-20 05:51:10.625 263 12559.35 117.17 54628.50 88888.00 2015-09-20 05:51:10.750 263 12559.40 117.20 54628.50 88888.00 2015-09-20 05:51:10.875 263 12559.48 117.22 54628.50 88888.00 2015-09-20 05:51:11.000 263 12559.45 117.20 54628.47 88888.00 2015-09-20 05:51:11.125 263 12559.40 117.22 54628.47 88888.00 2015-09-20 05:51:11.250 263 12559.35 117.25 54628.50 88888.00 2015-09-20 05:51:11.375 263 12559.42 117.25 54628.47 88888.00 2015-09-20 05:51:11.500 263 12559.40 117.22 54628.45 88888.00 2015-09-20 05:51:11.625 263 12559.38 117.25 54628.50 88888.00 2015-09-20 05:51:11.750 263 12559.33 117.28 54628.47 88888.00 2015-09-20 05:51:11.875 263 12559.35 117.28 54628.45 88888.00 2015-09-20 05:51:12.000 263 12559.38 117.20 54628.47 88888.00 2015-09-20 05:51:12.125 263 12559.35 117.22 54628.47 88888.00 2015-09-20 05:51:12.250 263 12559.35 117.22 54628.47 88888.00 2015-09-20 05:51:12.375 263 12559.42 117.22 54628.47 88888.00 2015-09-20 05:51:12.500 263 12559.40 117.22 54628.45 88888.00 2015-09-20 05:51:12.625 263 12559.35 117.25 54628.45 88888.00 2015-09-20 05:51:12.750 263 12559.35 117.22 54628.45 88888.00 2015-09-20 05:51:12.875 263 12559.35 117.25 54628.43 88888.00 2015-09-20 05:51:13.000 263 12559.33 117.28 54628.43 88888.00 2015-09-20 05:51:13.125 263 12559.30 117.28 54628.43 88888.00 2015-09-20 05:51:13.250 263 12559.30 117.25 54628.43 88888.00 2015-09-20 05:51:13.375 263 12559.35 117.28 54628.45 88888.00 2015-09-20 05:51:13.500 263 12559.35 117.30 54628.43 88888.00 2015-09-20 05:51:13.625 263 12559.33 117.28 54628.40 88888.00 2015-09-20 05:51:13.750 263 12559.30 117.25 54628.38 88888.00 2015-09-20 05:51:13.875 263 12559.33 117.28 54628.40 88888.00 2015-09-20 05:51:14.000 263 12559.30 117.28 54628.40 88888.00 2015-09-20 05:51:14.125 263 12559.30 117.28 54628.43 88888.00 2015-09-20 05:51:14.250 263 12559.33 117.25 54628.40 88888.00 2015-09-20 05:51:14.375 263 12559.35 117.25 54628.45 88888.00 2015-09-20 05:51:14.500 263 12559.35 117.25 54628.40 88888.00 2015-09-20 05:51:14.625 263 12559.30 117.22 54628.43 88888.00 2015-09-20 05:51:14.750 263 12559.30 117.22 54628.40 88888.00 2015-09-20 05:51:14.875 263 12559.27 117.25 54628.40 88888.00 2015-09-20 05:51:15.000 263 12559.30 117.28 54628.38 88888.00 2015-09-20 05:51:15.125 263 12559.33 117.25 54628.35 88888.00 2015-09-20 05:51:15.250 263 12559.33 117.22 54628.38 88888.00 2015-09-20 05:51:15.375 263 12559.35 117.25 54628.38 88888.00 2015-09-20 05:51:15.500 263 12559.35 117.28 54628.38 88888.00 2015-09-20 05:51:15.625 263 12559.38 117.30 54628.38 88888.00 2015-09-20 05:51:15.750 263 12559.40 117.30 54628.40 88888.00 2015-09-20 05:51:15.875 263 12559.40 117.28 54628.40 88888.00 2015-09-20 05:51:16.000 263 12559.42 117.25 54628.38 88888.00 2015-09-20 05:51:16.125 263 12559.38 117.25 54628.35 88888.00 2015-09-20 05:51:16.250 263 12559.33 117.22 54628.35 88888.00 2015-09-20 05:51:16.375 263 12559.27 117.22 54628.35 88888.00 2015-09-20 05:51:16.500 263 12559.30 117.25 54628.38 88888.00 2015-09-20 05:51:16.625 263 12559.35 117.25 54628.35 88888.00 2015-09-20 05:51:16.750 263 12559.33 117.22 54628.35 88888.00 2015-09-20 05:51:16.875 263 12559.33 117.20 54628.35 88888.00 2015-09-20 05:51:17.000 263 12559.27 117.17 54628.32 88888.00 2015-09-20 05:51:17.125 263 12559.23 117.20 54628.30 88888.00 2015-09-20 05:51:17.250 263 12559.20 117.20 54628.32 88888.00 2015-09-20 05:51:17.375 263 12559.30 117.22 54628.32 88888.00 2015-09-20 05:51:17.500 263 12559.33 117.22 54628.35 88888.00 2015-09-20 05:51:17.625 263 12559.27 117.22 54628.35 88888.00 2015-09-20 05:51:17.750 263 12559.27 117.20 54628.35 88888.00 2015-09-20 05:51:17.875 263 12559.25 117.22 54628.32 88888.00 2015-09-20 05:51:18.000 263 12559.17 117.22 54628.32 88888.00 2015-09-20 05:51:18.125 263 12559.10 117.22 54628.32 88888.00 2015-09-20 05:51:18.250 263 12559.15 117.20 54628.30 88888.00 2015-09-20 05:51:18.375 263 12559.20 117.17 54628.28 88888.00 2015-09-20 05:51:18.500 263 12559.25 117.20 54628.32 88888.00 2015-09-20 05:51:18.625 263 12559.25 117.22 54628.32 88888.00 2015-09-20 05:51:18.750 263 12559.27 117.25 54628.30 88888.00 2015-09-20 05:51:18.875 263 12559.23 117.22 54628.30 88888.00 2015-09-20 05:51:19.000 263 12559.17 117.20 54628.28 88888.00 2015-09-20 05:51:19.125 263 12559.20 117.20 54628.28 88888.00 2015-09-20 05:51:19.250 263 12559.20 117.17 54628.30 88888.00 2015-09-20 05:51:19.375 263 12559.20 117.22 54628.28 88888.00 2015-09-20 05:51:19.500 263 12559.15 117.20 54628.30 88888.00 2015-09-20 05:51:19.625 263 12559.17 117.17 54628.28 88888.00 2015-09-20 05:51:19.750 263 12559.23 117.17 54628.25 88888.00 2015-09-20 05:51:19.875 263 12559.27 117.17 54628.30 88888.00 2015-09-20 05:51:20.000 263 12559.25 117.20 54628.30 88888.00 2015-09-20 05:51:20.125 263 12559.17 117.20 54628.30 88888.00 2015-09-20 05:51:20.250 263 12559.12 117.15 54628.30 88888.00 2015-09-20 05:51:20.375 263 12559.17 117.15 54628.28 88888.00 2015-09-20 05:51:20.500 263 12559.23 117.15 54628.30 88888.00 2015-09-20 05:51:20.625 263 12559.23 117.15 54628.30 88888.00 2015-09-20 05:51:20.750 263 12559.20 117.15 54628.30 88888.00 2015-09-20 05:51:20.875 263 12559.23 117.17 54628.28 88888.00 2015-09-20 05:51:21.000 263 12559.20 117.17 54628.25 88888.00 2015-09-20 05:51:21.125 263 12559.12 117.15 54628.25 88888.00 2015-09-20 05:51:21.250 263 12559.10 117.15 54628.25 88888.00 2015-09-20 05:51:21.375 263 12559.20 117.15 54628.25 88888.00 2015-09-20 05:51:21.500 263 12559.27 117.15 54628.28 88888.00 2015-09-20 05:51:21.625 263 12559.30 117.12 54628.22 88888.00 2015-09-20 05:51:21.750 263 12559.30 117.10 54628.22 88888.00 2015-09-20 05:51:21.875 263 12559.33 117.12 54628.25 88888.00 2015-09-20 05:51:22.000 263 12559.33 117.12 54628.22 88888.00 2015-09-20 05:51:22.125 263 12559.33 117.15 54628.25 88888.00 2015-09-20 05:51:22.250 263 12559.25 117.15 54628.22 88888.00 2015-09-20 05:51:22.375 263 12559.25 117.15 54628.20 88888.00 2015-09-20 05:51:22.500 263 12559.25 117.15 54628.22 88888.00 2015-09-20 05:51:22.625 263 12559.23 117.15 54628.22 88888.00 2015-09-20 05:51:22.750 263 12559.23 117.20 54628.20 88888.00 2015-09-20 05:51:22.875 263 12559.25 117.17 54628.20 88888.00 2015-09-20 05:51:23.000 263 12559.23 117.17 54628.20 88888.00 2015-09-20 05:51:23.125 263 12559.27 117.17 54628.22 88888.00 2015-09-20 05:51:23.250 263 12559.25 117.15 54628.20 88888.00 2015-09-20 05:51:23.375 263 12559.23 117.15 54628.20 88888.00 2015-09-20 05:51:23.500 263 12559.23 117.15 54628.20 88888.00 2015-09-20 05:51:23.625 263 12559.27 117.17 54628.18 88888.00 2015-09-20 05:51:23.750 263 12559.25 117.17 54628.18 88888.00 2015-09-20 05:51:23.875 263 12559.25 117.17 54628.20 88888.00 2015-09-20 05:51:24.000 263 12559.27 117.20 54628.15 88888.00 2015-09-20 05:51:24.125 263 12559.33 117.20 54628.15 88888.00 2015-09-20 05:51:24.250 263 12559.25 117.12 54628.20 88888.00 2015-09-20 05:51:24.375 263 12559.25 117.15 54628.18 88888.00 2015-09-20 05:51:24.500 263 12559.25 117.15 54628.18 88888.00 2015-09-20 05:51:24.625 263 12559.23 117.15 54628.18 88888.00 2015-09-20 05:51:24.750 263 12559.23 117.12 54628.20 88888.00 2015-09-20 05:51:24.875 263 12559.20 117.12 54628.18 88888.00 2015-09-20 05:51:25.000 263 12559.17 117.10 54628.15 88888.00 2015-09-20 05:51:25.125 263 12559.23 117.10 54628.18 88888.00 2015-09-20 05:51:25.250 263 12559.25 117.05 54628.15 88888.00 2015-09-20 05:51:25.375 263 12559.23 117.08 54628.15 88888.00 2015-09-20 05:51:25.500 263 12559.20 117.08 54628.15 88888.00 2015-09-20 05:51:25.625 263 12559.20 117.12 54628.15 88888.00 2015-09-20 05:51:25.750 263 12559.20 117.15 54628.15 88888.00 2015-09-20 05:51:25.875 263 12559.27 117.15 54628.15 88888.00 2015-09-20 05:51:26.000 263 12559.30 117.10 54628.18 88888.00 2015-09-20 05:51:26.125 263 12559.25 117.15 54628.18 88888.00 2015-09-20 05:51:26.250 263 12559.20 117.15 54628.18 88888.00 2015-09-20 05:51:26.375 263 12559.25 117.12 54628.18 88888.00 2015-09-20 05:51:26.500 263 12559.25 117.08 54628.18 88888.00 2015-09-20 05:51:26.625 263 12559.23 117.05 54628.15 88888.00 2015-09-20 05:51:26.750 263 12559.20 117.05 54628.15 88888.00 2015-09-20 05:51:26.875 263 12559.23 117.05 54628.15 88888.00 2015-09-20 05:51:27.000 263 12559.27 117.08 54628.12 88888.00 2015-09-20 05:51:27.125 263 12559.25 117.08 54628.12 88888.00 2015-09-20 05:51:27.250 263 12559.20 117.08 54628.15 88888.00 2015-09-20 05:51:27.375 263 12559.20 117.08 54628.12 88888.00 2015-09-20 05:51:27.500 263 12559.20 117.08 54628.12 88888.00 2015-09-20 05:51:27.625 263 12559.25 117.05 54628.10 88888.00 2015-09-20 05:51:27.750 263 12559.25 117.05 54628.10 88888.00 2015-09-20 05:51:27.875 263 12559.25 117.08 54628.12 88888.00 2015-09-20 05:51:28.000 263 12559.17 117.08 54628.10 88888.00 2015-09-20 05:51:28.125 263 12559.15 117.05 54628.10 88888.00 2015-09-20 05:51:28.250 263 12559.10 117.03 54628.10 88888.00 2015-09-20 05:51:28.375 263 12559.15 117.05 54628.10 88888.00 2015-09-20 05:51:28.500 263 12559.23 117.05 54628.10 88888.00 2015-09-20 05:51:28.625 263 12559.25 117.08 54628.07 88888.00 2015-09-20 05:51:28.750 263 12559.30 117.03 54628.10 88888.00 2015-09-20 05:51:28.875 263 12559.23 117.03 54628.10 88888.00 2015-09-20 05:51:29.000 263 12559.17 117.03 54628.07 88888.00 2015-09-20 05:51:29.125 263 12559.23 117.05 54628.07 88888.00 2015-09-20 05:51:29.250 263 12559.20 117.05 54628.07 88888.00 2015-09-20 05:51:29.375 263 12559.23 117.08 54628.07 88888.00 2015-09-20 05:51:29.500 263 12559.23 117.05 54628.05 88888.00 2015-09-20 05:51:29.625 263 12559.25 117.03 54628.03 88888.00 2015-09-20 05:51:29.750 263 12559.27 117.03 54628.05 88888.00 2015-09-20 05:51:29.875 263 12559.25 117.08 54628.05 88888.00 2015-09-20 05:51:30.000 263 12559.25 117.05 54628.03 88888.00 2015-09-20 05:51:30.125 263 12559.20 117.03 54628.03 88888.00 2015-09-20 05:51:30.250 263 12559.20 117.03 54628.05 88888.00 2015-09-20 05:51:30.375 263 12559.23 117.03 54628.05 88888.00 2015-09-20 05:51:30.500 263 12559.25 117.03 54628.05 88888.00 2015-09-20 05:51:30.625 263 12559.30 117.03 54628.05 88888.00 2015-09-20 05:51:30.750 263 12559.30 117.00 54628.05 88888.00 2015-09-20 05:51:30.875 263 12559.23 117.00 54628.03 88888.00 2015-09-20 05:51:31.000 263 12559.17 117.00 54628.00 88888.00 2015-09-20 05:51:31.125 263 12559.20 117.00 54628.03 88888.00 2015-09-20 05:51:31.250 263 12559.17 116.97 54628.03 88888.00 2015-09-20 05:51:31.375 263 12559.23 117.00 54628.03 88888.00 2015-09-20 05:51:31.500 263 12559.23 116.97 54628.07 88888.00 2015-09-20 05:51:31.625 263 12559.23 117.00 54628.05 88888.00 2015-09-20 05:51:31.750 263 12559.17 117.03 54628.05 88888.00 2015-09-20 05:51:31.875 263 12559.15 117.03 54628.05 88888.00 2015-09-20 05:51:32.000 263 12559.17 117.03 54628.05 88888.00 2015-09-20 05:51:32.125 263 12559.20 117.03 54628.03 88888.00 2015-09-20 05:51:32.250 263 12559.17 117.03 54628.03 88888.00 2015-09-20 05:51:32.375 263 12559.17 117.00 54628.03 88888.00 2015-09-20 05:51:32.500 263 12559.23 117.05 54628.00 88888.00 2015-09-20 05:51:32.625 263 12559.27 117.03 54628.03 88888.00 2015-09-20 05:51:32.750 263 12559.25 117.03 54628.00 88888.00 2015-09-20 05:51:32.875 263 12559.25 117.00 54628.00 88888.00 2015-09-20 05:51:33.000 263 12559.23 117.03 54628.00 88888.00 2015-09-20 05:51:33.125 263 12559.17 117.03 54628.00 88888.00 2015-09-20 05:51:33.250 263 12559.10 116.97 54628.00 88888.00 2015-09-20 05:51:33.375 263 12559.10 116.97 54628.00 88888.00 2015-09-20 05:51:33.500 263 12559.12 116.97 54627.97 88888.00 2015-09-20 05:51:33.625 263 12559.17 117.00 54627.97 88888.00 2015-09-20 05:51:33.750 263 12559.17 117.00 54627.97 88888.00 2015-09-20 05:51:33.875 263 12559.12 117.00 54627.97 88888.00 2015-09-20 05:51:34.000 263 12559.12 117.03 54627.97 88888.00 2015-09-20 05:51:34.125 263 12559.15 117.05 54627.97 88888.00 2015-09-20 05:51:34.250 263 12559.12 117.03 54627.97 88888.00 2015-09-20 05:51:34.375 263 12559.15 117.00 54627.97 88888.00 2015-09-20 05:51:34.500 263 12559.17 117.03 54628.00 88888.00 2015-09-20 05:51:34.625 263 12559.20 117.03 54628.00 88888.00 2015-09-20 05:51:34.750 263 12559.23 117.03 54627.97 88888.00 2015-09-20 05:51:34.875 263 12559.20 117.05 54627.97 88888.00 2015-09-20 05:51:35.000 263 12559.20 117.03 54627.97 88888.00 2015-09-20 05:51:35.125 263 12559.17 117.05 54627.97 88888.00 2015-09-20 05:51:35.250 263 12559.12 117.00 54627.97 88888.00 2015-09-20 05:51:35.375 263 12559.17 117.00 54627.95 88888.00 2015-09-20 05:51:35.500 263 12559.20 116.97 54627.93 88888.00 2015-09-20 05:51:35.625 263 12559.17 117.00 54627.90 88888.00 2015-09-20 05:51:35.750 263 12559.15 117.05 54627.95 88888.00 2015-09-20 05:51:35.875 263 12559.15 117.05 54627.97 88888.00 2015-09-20 05:51:36.000 263 12559.12 117.00 54627.97 88888.00 2015-09-20 05:51:36.125 263 12559.10 116.97 54627.95 88888.00 2015-09-20 05:51:36.250 263 12559.15 116.97 54627.95 88888.00 2015-09-20 05:51:36.375 263 12559.17 117.00 54627.90 88888.00 2015-09-20 05:51:36.500 263 12559.15 117.00 54627.95 88888.00 2015-09-20 05:51:36.625 263 12559.12 117.00 54627.97 88888.00 2015-09-20 05:51:36.750 263 12559.15 117.03 54628.00 88888.00 2015-09-20 05:51:36.875 263 12559.12 117.03 54627.97 88888.00 2015-09-20 05:51:37.000 263 12559.12 117.05 54627.97 88888.00 2015-09-20 05:51:37.125 263 12559.12 117.03 54627.95 88888.00 2015-09-20 05:51:37.250 263 12559.05 117.00 54627.95 88888.00 2015-09-20 05:51:37.375 263 12559.10 116.97 54627.93 88888.00 2015-09-20 05:51:37.500 263 12559.12 116.97 54627.93 88888.00 2015-09-20 05:51:37.625 263 12559.17 117.00 54627.93 88888.00 2015-09-20 05:51:37.750 263 12559.17 117.03 54627.95 88888.00 2015-09-20 05:51:37.875 263 12559.15 117.00 54627.93 88888.00 2015-09-20 05:51:38.000 263 12559.15 116.95 54627.93 88888.00 2015-09-20 05:51:38.125 263 12559.17 116.97 54627.93 88888.00 2015-09-20 05:51:38.250 263 12559.17 116.97 54627.93 88888.00 2015-09-20 05:51:38.375 263 12559.20 117.00 54627.93 88888.00 2015-09-20 05:51:38.500 263 12559.20 116.97 54627.93 88888.00 2015-09-20 05:51:38.625 263 12559.25 117.00 54627.93 88888.00 2015-09-20 05:51:38.750 263 12559.20 117.03 54627.93 88888.00 2015-09-20 05:51:38.875 263 12559.17 117.03 54627.90 88888.00 2015-09-20 05:51:39.000 263 12559.15 117.03 54627.88 88888.00 2015-09-20 05:51:39.125 263 12559.15 117.05 54627.88 88888.00 2015-09-20 05:51:39.250 263 12559.17 117.03 54627.88 88888.00 2015-09-20 05:51:39.375 263 12559.23 117.03 54627.88 88888.00 2015-09-20 05:51:39.500 263 12559.23 117.03 54627.85 88888.00 2015-09-20 05:51:39.625 263 12559.23 117.03 54627.85 88888.00 2015-09-20 05:51:39.750 263 12559.20 117.05 54627.85 88888.00 2015-09-20 05:51:39.875 263 12559.20 117.05 54627.85 88888.00 2015-09-20 05:51:40.000 263 12559.23 117.03 54627.82 88888.00 2015-09-20 05:51:40.125 263 12559.25 117.05 54627.82 88888.00 2015-09-20 05:51:40.250 263 12559.25 117.03 54627.85 88888.00 2015-09-20 05:51:40.375 263 12559.23 117.00 54627.85 88888.00 2015-09-20 05:51:40.500 263 12559.27 117.03 54627.85 88888.00 2015-09-20 05:51:40.625 263 12559.27 117.05 54627.85 88888.00 2015-09-20 05:51:40.750 263 12559.27 117.05 54627.85 88888.00 2015-09-20 05:51:40.875 263 12559.27 117.05 54627.82 88888.00 2015-09-20 05:51:41.000 263 12559.27 117.03 54627.80 88888.00 2015-09-20 05:51:41.125 263 12559.27 117.00 54627.85 88888.00 2015-09-20 05:51:41.250 263 12559.20 117.00 54627.82 88888.00 2015-09-20 05:51:41.375 263 12559.20 117.03 54627.82 88888.00 2015-09-20 05:51:41.500 263 12559.20 117.05 54627.80 88888.00 2015-09-20 05:51:41.625 263 12559.25 117.05 54627.82 88888.00 2015-09-20 05:51:41.750 263 12559.23 117.05 54627.82 88888.00 2015-09-20 05:51:41.875 263 12559.27 117.08 54627.82 88888.00 2015-09-20 05:51:42.000 263 12559.25 117.08 54627.80 88888.00 2015-09-20 05:51:42.125 263 12559.27 117.05 54627.82 88888.00 2015-09-20 05:51:42.250 263 12559.27 117.05 54627.82 88888.00 2015-09-20 05:51:42.375 263 12559.33 117.05 54627.82 88888.00 2015-09-20 05:51:42.500 263 12559.33 117.08 54627.85 88888.00 2015-09-20 05:51:42.625 263 12559.30 117.08 54627.88 88888.00 2015-09-20 05:51:42.750 263 12559.27 117.08 54627.85 88888.00 2015-09-20 05:51:42.875 263 12559.25 117.05 54627.82 88888.00 2015-09-20 05:51:43.000 263 12559.17 117.03 54627.82 88888.00 2015-09-20 05:51:43.125 263 12559.20 117.08 54627.85 88888.00 2015-09-20 05:51:43.250 263 12559.17 117.08 54627.85 88888.00 2015-09-20 05:51:43.375 263 12559.15 117.05 54627.82 88888.00 2015-09-20 05:51:43.500 263 12559.20 117.03 54627.82 88888.00 2015-09-20 05:51:43.625 263 12559.20 117.03 54627.80 88888.00 2015-09-20 05:51:43.750 263 12559.17 117.03 54627.80 88888.00 2015-09-20 05:51:43.875 263 12559.17 117.05 54627.82 88888.00 2015-09-20 05:51:44.000 263 12559.20 117.05 54627.80 88888.00 2015-09-20 05:51:44.125 263 12559.23 117.05 54627.80 88888.00 2015-09-20 05:51:44.250 263 12559.12 117.05 54627.78 88888.00 2015-09-20 05:51:44.375 263 12559.15 117.08 54627.75 88888.00 2015-09-20 05:51:44.500 263 12559.17 117.05 54627.75 88888.00 2015-09-20 05:51:44.625 263 12559.20 117.05 54627.75 88888.00 2015-09-20 05:51:44.750 263 12559.23 117.05 54627.80 88888.00 2015-09-20 05:51:44.875 263 12559.17 117.05 54627.78 88888.00 2015-09-20 05:51:45.000 263 12559.17 117.05 54627.75 88888.00 2015-09-20 05:51:45.125 263 12559.23 117.05 54627.78 88888.00 2015-09-20 05:51:45.250 263 12559.15 117.03 54627.75 88888.00 2015-09-20 05:51:45.375 263 12559.15 117.05 54627.78 88888.00 2015-09-20 05:51:45.500 263 12559.17 117.08 54627.75 88888.00 2015-09-20 05:51:45.625 263 12559.17 117.08 54627.75 88888.00 2015-09-20 05:51:45.750 263 12559.15 117.08 54627.78 88888.00 2015-09-20 05:51:45.875 263 12559.15 117.05 54627.75 88888.00 2015-09-20 05:51:46.000 263 12559.15 117.05 54627.75 88888.00 2015-09-20 05:51:46.125 263 12559.15 117.08 54627.72 88888.00 2015-09-20 05:51:46.250 263 12559.17 117.08 54627.75 88888.00 2015-09-20 05:51:46.375 263 12559.17 117.08 54627.75 88888.00 2015-09-20 05:51:46.500 263 12559.17 117.03 54627.75 88888.00 2015-09-20 05:51:46.625 263 12559.15 117.03 54627.72 88888.00 2015-09-20 05:51:46.750 263 12559.17 117.05 54627.72 88888.00 2015-09-20 05:51:46.875 263 12559.17 117.05 54627.72 88888.00 2015-09-20 05:51:47.000 263 12559.15 117.05 54627.72 88888.00 2015-09-20 05:51:47.125 263 12559.12 117.10 54627.75 88888.00 2015-09-20 05:51:47.250 263 12559.12 117.08 54627.75 88888.00 2015-09-20 05:51:47.375 263 12559.15 117.10 54627.78 88888.00 2015-09-20 05:51:47.500 263 12559.17 117.10 54627.78 88888.00 2015-09-20 05:51:47.625 263 12559.20 117.08 54627.75 88888.00 2015-09-20 05:51:47.750 263 12559.23 117.05 54627.72 88888.00 2015-09-20 05:51:47.875 263 12559.23 117.05 54627.72 88888.00 2015-09-20 05:51:48.000 263 12559.17 117.08 54627.75 88888.00 2015-09-20 05:51:48.125 263 12559.17 117.08 54627.75 88888.00 2015-09-20 05:51:48.250 263 12559.10 117.08 54627.75 88888.00 2015-09-20 05:51:48.375 263 12559.12 117.05 54627.72 88888.00 2015-09-20 05:51:48.500 263 12559.12 117.03 54627.72 88888.00 2015-09-20 05:51:48.625 263 12559.15 117.03 54627.75 88888.00 2015-09-20 05:51:48.750 263 12559.10 117.05 54627.78 88888.00 2015-09-20 05:51:48.875 263 12559.02 117.08 54627.78 88888.00 2015-09-20 05:51:49.000 263 12559.02 117.08 54627.72 88888.00 2015-09-20 05:51:49.125 263 12559.08 117.10 54627.72 88888.00 2015-09-20 05:51:49.250 263 12559.02 117.10 54627.72 88888.00 2015-09-20 05:51:49.375 263 12559.08 117.10 54627.70 88888.00 2015-09-20 05:51:49.500 263 12559.08 117.08 54627.72 88888.00 2015-09-20 05:51:49.625 263 12559.05 117.05 54627.70 88888.00 2015-09-20 05:51:49.750 263 12558.98 117.05 54627.68 88888.00 2015-09-20 05:51:49.875 263 12558.92 117.03 54627.70 88888.00 2015-09-20 05:51:50.000 263 12558.98 117.03 54627.68 88888.00 2015-09-20 05:51:50.125 263 12559.00 117.03 54627.72 88888.00 2015-09-20 05:51:50.250 263 12559.02 117.00 54627.70 88888.00 2015-09-20 05:51:50.375 263 12559.02 117.03 54627.70 88888.00 2015-09-20 05:51:50.500 263 12559.02 117.05 54627.70 88888.00 2015-09-20 05:51:50.625 263 12559.08 117.10 54627.70 88888.00 2015-09-20 05:51:50.750 263 12559.10 117.08 54627.70 88888.00 2015-09-20 05:51:50.875 263 12559.10 117.05 54627.70 88888.00 2015-09-20 05:51:51.000 263 12559.08 117.05 54627.70 88888.00 2015-09-20 05:51:51.125 263 12559.05 117.10 54627.72 88888.00 2015-09-20 05:51:51.250 263 12559.05 117.08 54627.72 88888.00 2015-09-20 05:51:51.375 263 12559.05 117.08 54627.68 88888.00 2015-09-20 05:51:51.500 263 12559.02 117.05 54627.68 88888.00 2015-09-20 05:51:51.625 263 12559.00 117.08 54627.65 88888.00 2015-09-20 05:51:51.750 263 12559.00 117.10 54627.68 88888.00 2015-09-20 05:51:51.875 263 12559.08 117.10 54627.68 88888.00 2015-09-20 05:51:52.000 263 12559.08 117.10 54627.68 88888.00 2015-09-20 05:51:52.125 263 12559.05 117.10 54627.68 88888.00 2015-09-20 05:51:52.250 263 12558.98 117.05 54627.65 88888.00 2015-09-20 05:51:52.375 263 12559.05 117.08 54627.68 88888.00 2015-09-20 05:51:52.500 263 12559.08 117.12 54627.68 88888.00 2015-09-20 05:51:52.625 263 12559.08 117.08 54627.65 88888.00 2015-09-20 05:51:52.750 263 12559.12 117.08 54627.65 88888.00 2015-09-20 05:51:52.875 263 12559.12 117.08 54627.65 88888.00 2015-09-20 05:51:53.000 263 12559.05 117.10 54627.62 88888.00 2015-09-20 05:51:53.125 263 12558.95 117.08 54627.65 88888.00 2015-09-20 05:51:53.250 263 12558.98 117.10 54627.68 88888.00 2015-09-20 05:51:53.375 263 12559.08 117.12 54627.65 88888.00 2015-09-20 05:51:53.500 263 12559.12 117.12 54627.68 88888.00 2015-09-20 05:51:53.625 263 12559.17 117.15 54627.70 88888.00 2015-09-20 05:51:53.750 263 12559.10 117.12 54627.65 88888.00 2015-09-20 05:51:53.875 263 12559.10 117.15 54627.65 88888.00 2015-09-20 05:51:54.000 263 12559.08 117.15 54627.65 88888.00 2015-09-20 05:51:54.125 263 12558.98 117.15 54627.68 88888.00 2015-09-20 05:51:54.250 263 12558.92 117.10 54627.68 88888.00 2015-09-20 05:51:54.375 263 12558.98 117.10 54627.70 88888.00 2015-09-20 05:51:54.500 263 12559.05 117.15 54627.68 88888.00 2015-09-20 05:51:54.625 263 12559.08 117.15 54627.65 88888.00 2015-09-20 05:51:54.750 263 12559.08 117.12 54627.62 88888.00 2015-09-20 05:51:54.875 263 12559.02 117.10 54627.65 88888.00 2015-09-20 05:51:55.000 263 12558.98 117.12 54627.62 88888.00 2015-09-20 05:51:55.125 263 12558.98 117.15 54627.62 88888.00 2015-09-20 05:51:55.250 263 12558.98 117.12 54627.65 88888.00 2015-09-20 05:51:55.375 263 12559.02 117.12 54627.65 88888.00 2015-09-20 05:51:55.500 263 12559.05 117.12 54627.65 88888.00 2015-09-20 05:51:55.625 263 12559.05 117.15 54627.62 88888.00 2015-09-20 05:51:55.750 263 12559.02 117.10 54627.62 88888.00 2015-09-20 05:51:55.875 263 12559.05 117.08 54627.57 88888.00 2015-09-20 05:51:56.000 263 12559.02 117.10 54627.57 88888.00 2015-09-20 05:51:56.125 263 12559.02 117.12 54627.60 88888.00 2015-09-20 05:51:56.250 263 12559.00 117.12 54627.62 88888.00 2015-09-20 05:51:56.375 263 12559.08 117.12 54627.60 88888.00 2015-09-20 05:51:56.500 263 12559.10 117.10 54627.62 88888.00 2015-09-20 05:51:56.625 263 12559.08 117.10 54627.62 88888.00 2015-09-20 05:51:56.750 263 12559.05 117.12 54627.62 88888.00 2015-09-20 05:51:56.875 263 12559.02 117.12 54627.62 88888.00 2015-09-20 05:51:57.000 263 12558.98 117.12 54627.60 88888.00 2015-09-20 05:51:57.125 263 12558.98 117.12 54627.57 88888.00 2015-09-20 05:51:57.250 263 12558.98 117.12 54627.60 88888.00 2015-09-20 05:51:57.375 263 12559.02 117.15 54627.62 88888.00 2015-09-20 05:51:57.500 263 12559.05 117.17 54627.60 88888.00 2015-09-20 05:51:57.625 263 12559.02 117.17 54627.57 88888.00 2015-09-20 05:51:57.750 263 12559.05 117.15 54627.57 88888.00 2015-09-20 05:51:57.875 263 12559.05 117.12 54627.55 88888.00 2015-09-20 05:51:58.000 263 12559.08 117.08 54627.55 88888.00 2015-09-20 05:51:58.125 263 12559.12 117.12 54627.57 88888.00 2015-09-20 05:51:58.250 263 12559.08 117.10 54627.60 88888.00 2015-09-20 05:51:58.375 263 12559.02 117.12 54627.60 88888.00 2015-09-20 05:51:58.500 263 12559.00 117.10 54627.57 88888.00 2015-09-20 05:51:58.625 263 12559.02 117.10 54627.55 88888.00 2015-09-20 05:51:58.750 263 12559.00 117.10 54627.57 88888.00 2015-09-20 05:51:58.875 263 12559.00 117.15 54627.57 88888.00 2015-09-20 05:51:59.000 263 12558.98 117.15 54627.55 88888.00 2015-09-20 05:51:59.125 263 12559.00 117.15 54627.55 88888.00 2015-09-20 05:51:59.250 263 12558.95 117.12 54627.55 88888.00 2015-09-20 05:51:59.375 263 12558.92 117.10 54627.55 88888.00 2015-09-20 05:51:59.500 263 12559.00 117.12 54627.55 88888.00 2015-09-20 05:51:59.625 263 12559.12 117.15 54627.55 88888.00 2015-09-20 05:51:59.750 263 12559.12 117.15 54627.55 88888.00 2015-09-20 05:51:59.875 263 12559.05 117.12 54627.55 88888.00 2015-09-20 05:52:00.000 263 12559.05 117.12 54627.53 88888.00 2015-09-20 05:52:00.125 263 12558.98 117.15 54627.53 88888.00 2015-09-20 05:52:00.250 263 12558.90 117.10 54627.55 88888.00 2015-09-20 05:52:00.375 263 12558.98 117.12 54627.53 88888.00 2015-09-20 05:52:00.500 263 12559.00 117.12 54627.55 88888.00 2015-09-20 05:52:00.625 263 12558.98 117.12 54627.55 88888.00 2015-09-20 05:52:00.750 263 12558.98 117.12 54627.53 88888.00 2015-09-20 05:52:00.875 263 12558.98 117.10 54627.55 88888.00 2015-09-20 05:52:01.000 263 12559.00 117.10 54627.55 88888.00 2015-09-20 05:52:01.125 263 12558.98 117.10 54627.53 88888.00 2015-09-20 05:52:01.250 263 12558.95 117.08 54627.50 88888.00 2015-09-20 05:52:01.375 263 12558.98 117.08 54627.50 88888.00 2015-09-20 05:52:01.500 263 12558.95 117.08 54627.53 88888.00 2015-09-20 05:52:01.625 263 12558.98 117.05 54627.53 88888.00 2015-09-20 05:52:01.750 263 12558.98 117.08 54627.55 88888.00 2015-09-20 05:52:01.875 263 12559.00 117.10 54627.55 88888.00 2015-09-20 05:52:02.000 263 12559.02 117.10 54627.53 88888.00 2015-09-20 05:52:02.125 263 12558.98 117.10 54627.53 88888.00 2015-09-20 05:52:02.250 263 12558.98 117.08 54627.53 88888.00 2015-09-20 05:52:02.375 263 12559.02 117.08 54627.50 88888.00 2015-09-20 05:52:02.500 263 12558.95 117.10 54627.50 88888.00 2015-09-20 05:52:02.625 263 12558.98 117.12 54627.50 88888.00 2015-09-20 05:52:02.750 263 12558.98 117.12 54627.53 88888.00 2015-09-20 05:52:02.875 263 12559.00 117.12 54627.53 88888.00 2015-09-20 05:52:03.000 263 12559.02 117.10 54627.53 88888.00 2015-09-20 05:52:03.125 263 12559.02 117.12 54627.53 88888.00 2015-09-20 05:52:03.250 263 12559.00 117.17 54627.53 88888.00 2015-09-20 05:52:03.375 263 12559.00 117.20 54627.53 88888.00 2015-09-20 05:52:03.500 263 12558.98 117.17 54627.53 88888.00 2015-09-20 05:52:03.625 263 12558.90 117.17 54627.53 88888.00 2015-09-20 05:52:03.750 263 12558.88 117.15 54627.53 88888.00 2015-09-20 05:52:03.875 263 12558.85 117.17 54627.50 88888.00 2015-09-20 05:52:04.000 263 12558.90 117.17 54627.53 88888.00 2015-09-20 05:52:04.125 263 12558.88 117.15 54627.53 88888.00 2015-09-20 05:52:04.250 263 12558.90 117.12 54627.53 88888.00 2015-09-20 05:52:04.375 263 12558.90 117.10 54627.53 88888.00 2015-09-20 05:52:04.500 263 12558.90 117.10 54627.50 88888.00 2015-09-20 05:52:04.625 263 12558.88 117.10 54627.53 88888.00 2015-09-20 05:52:04.750 263 12558.90 117.10 54627.50 88888.00 2015-09-20 05:52:04.875 263 12558.92 117.10 54627.50 88888.00 2015-09-20 05:52:05.000 263 12558.88 117.12 54627.50 88888.00 2015-09-20 05:52:05.125 263 12558.85 117.12 54627.50 88888.00 2015-09-20 05:52:05.250 263 12558.85 117.10 54627.50 88888.00 2015-09-20 05:52:05.375 263 12558.95 117.15 54627.50 88888.00 2015-09-20 05:52:05.500 263 12558.92 117.15 54627.53 88888.00 2015-09-20 05:52:05.625 263 12558.92 117.12 54627.47 88888.00 2015-09-20 05:52:05.750 263 12558.85 117.15 54627.47 88888.00 2015-09-20 05:52:05.875 263 12558.85 117.12 54627.47 88888.00 2015-09-20 05:52:06.000 263 12558.92 117.15 54627.53 88888.00 2015-09-20 05:52:06.125 263 12558.85 117.17 54627.53 88888.00 2015-09-20 05:52:06.250 263 12558.77 117.17 54627.50 88888.00 2015-09-20 05:52:06.375 263 12558.80 117.17 54627.47 88888.00 2015-09-20 05:52:06.500 263 12558.83 117.20 54627.47 88888.00 2015-09-20 05:52:06.625 263 12558.88 117.22 54627.47 88888.00 2015-09-20 05:52:06.750 263 12558.92 117.22 54627.45 88888.00 2015-09-20 05:52:06.875 263 12558.92 117.17 54627.45 88888.00 2015-09-20 05:52:07.000 263 12558.90 117.15 54627.45 88888.00 2015-09-20 05:52:07.125 263 12558.90 117.15 54627.47 88888.00 2015-09-20 05:52:07.250 263 12558.83 117.15 54627.47 88888.00 2015-09-20 05:52:07.375 263 12558.80 117.17 54627.45 88888.00 2015-09-20 05:52:07.500 263 12558.85 117.15 54627.45 88888.00 2015-09-20 05:52:07.625 263 12558.85 117.12 54627.45 88888.00 2015-09-20 05:52:07.750 263 12558.88 117.15 54627.45 88888.00 2015-09-20 05:52:07.875 263 12558.88 117.17 54627.45 88888.00 2015-09-20 05:52:08.000 263 12558.85 117.17 54627.47 88888.00 2015-09-20 05:52:08.125 263 12558.83 117.20 54627.50 88888.00 2015-09-20 05:52:08.250 263 12558.83 117.15 54627.47 88888.00 2015-09-20 05:52:08.375 263 12558.88 117.17 54627.47 88888.00 2015-09-20 05:52:08.500 263 12558.85 117.20 54627.47 88888.00 2015-09-20 05:52:08.625 263 12558.85 117.20 54627.45 88888.00 2015-09-20 05:52:08.750 263 12558.85 117.17 54627.43 88888.00 2015-09-20 05:52:08.875 263 12558.90 117.15 54627.43 88888.00 2015-09-20 05:52:09.000 263 12558.85 117.15 54627.43 88888.00 2015-09-20 05:52:09.125 263 12558.80 117.15 54627.40 88888.00 2015-09-20 05:52:09.250 263 12558.80 117.15 54627.40 88888.00 2015-09-20 05:52:09.375 263 12558.80 117.17 54627.43 88888.00 2015-09-20 05:52:09.500 263 12558.77 117.15 54627.43 88888.00 2015-09-20 05:52:09.625 263 12558.83 117.17 54627.45 88888.00 2015-09-20 05:52:09.750 263 12558.88 117.20 54627.43 88888.00 2015-09-20 05:52:09.875 263 12558.85 117.17 54627.43 88888.00 2015-09-20 05:52:10.000 263 12558.85 117.20 54627.43 88888.00 2015-09-20 05:52:10.125 263 12558.83 117.17 54627.43 88888.00 2015-09-20 05:52:10.250 263 12558.80 117.12 54627.43 88888.00 2015-09-20 05:52:10.375 263 12558.88 117.15 54627.43 88888.00 2015-09-20 05:52:10.500 263 12558.90 117.22 54627.43 88888.00 2015-09-20 05:52:10.625 263 12558.90 117.22 54627.43 88888.00 2015-09-20 05:52:10.750 263 12558.88 117.20 54627.43 88888.00 2015-09-20 05:52:10.875 263 12558.88 117.22 54627.43 88888.00 2015-09-20 05:52:11.000 263 12558.88 117.20 54627.40 88888.00 2015-09-20 05:52:11.125 263 12558.90 117.20 54627.40 88888.00 2015-09-20 05:52:11.250 263 12558.88 117.17 54627.40 88888.00 2015-09-20 05:52:11.375 263 12558.92 117.17 54627.38 88888.00 2015-09-20 05:52:11.500 263 12558.95 117.22 54627.38 88888.00 2015-09-20 05:52:11.625 263 12558.90 117.22 54627.35 88888.00 2015-09-20 05:52:11.750 263 12558.90 117.20 54627.35 88888.00 2015-09-20 05:52:11.875 263 12558.92 117.20 54627.38 88888.00 2015-09-20 05:52:12.000 263 12558.88 117.20 54627.40 88888.00 2015-09-20 05:52:12.125 263 12558.85 117.22 54627.40 88888.00 2015-09-20 05:52:12.250 263 12558.80 117.20 54627.40 88888.00 2015-09-20 05:52:12.375 263 12558.83 117.20 54627.40 88888.00 2015-09-20 05:52:12.500 263 12558.92 117.15 54627.40 88888.00 2015-09-20 05:52:12.625 263 12558.92 117.15 54627.40 88888.00 2015-09-20 05:52:12.750 263 12558.88 117.17 54627.40 88888.00 2015-09-20 05:52:12.875 263 12558.83 117.20 54627.38 88888.00 2015-09-20 05:52:13.000 263 12558.85 117.17 54627.38 88888.00 2015-09-20 05:52:13.125 263 12558.80 117.20 54627.38 88888.00 2015-09-20 05:52:13.250 263 12558.75 117.17 54627.38 88888.00 2015-09-20 05:52:13.375 263 12558.80 117.22 54627.38 88888.00 2015-09-20 05:52:13.500 263 12558.83 117.22 54627.35 88888.00 2015-09-20 05:52:13.625 263 12558.85 117.25 54627.38 88888.00 2015-09-20 05:52:13.750 263 12558.80 117.22 54627.40 88888.00 2015-09-20 05:52:13.875 263 12558.80 117.20 54627.38 88888.00 2015-09-20 05:52:14.000 263 12558.80 117.20 54627.35 88888.00 2015-09-20 05:52:14.125 263 12558.80 117.17 54627.35 88888.00 2015-09-20 05:52:14.250 263 12558.80 117.20 54627.40 88888.00 2015-09-20 05:52:14.375 263 12558.85 117.22 54627.35 88888.00 2015-09-20 05:52:14.500 263 12558.83 117.25 54627.38 88888.00 2015-09-20 05:52:14.625 263 12558.83 117.25 54627.38 88888.00 2015-09-20 05:52:14.750 263 12558.80 117.22 54627.40 88888.00 2015-09-20 05:52:14.875 263 12558.83 117.22 54627.38 88888.00 2015-09-20 05:52:15.000 263 12558.80 117.25 54627.35 88888.00 2015-09-20 05:52:15.125 263 12558.75 117.25 54627.35 88888.00 2015-09-20 05:52:15.250 263 12558.75 117.25 54627.38 88888.00 2015-09-20 05:52:15.375 263 12558.77 117.28 54627.38 88888.00 2015-09-20 05:52:15.500 263 12558.75 117.28 54627.35 88888.00 2015-09-20 05:52:15.625 263 12558.77 117.28 54627.35 88888.00 2015-09-20 05:52:15.750 263 12558.80 117.25 54627.38 88888.00 2015-09-20 05:52:15.875 263 12558.83 117.25 54627.38 88888.00 2015-09-20 05:52:16.000 263 12558.83 117.25 54627.35 88888.00 2015-09-20 05:52:16.125 263 12558.85 117.22 54627.32 88888.00 2015-09-20 05:52:16.250 263 12558.80 117.22 54627.35 88888.00 2015-09-20 05:52:16.375 263 12558.80 117.25 54627.35 88888.00 2015-09-20 05:52:16.500 263 12558.75 117.28 54627.35 88888.00 2015-09-20 05:52:16.625 263 12558.83 117.25 54627.32 88888.00 2015-09-20 05:52:16.750 263 12558.83 117.25 54627.32 88888.00 2015-09-20 05:52:16.875 263 12558.77 117.28 54627.32 88888.00 2015-09-20 05:52:17.000 263 12558.80 117.30 54627.32 88888.00 2015-09-20 05:52:17.125 263 12558.83 117.28 54627.35 88888.00 2015-09-20 05:52:17.250 263 12558.83 117.28 54627.38 88888.00 2015-09-20 05:52:17.375 263 12558.80 117.22 54627.35 88888.00 2015-09-20 05:52:17.500 263 12558.77 117.22 54627.35 88888.00 2015-09-20 05:52:17.625 263 12558.83 117.33 54627.32 88888.00 2015-09-20 05:52:17.750 263 12558.88 117.33 54627.32 88888.00 2015-09-20 05:52:17.875 263 12558.83 117.30 54627.32 88888.00 2015-09-20 05:52:18.000 263 12558.77 117.28 54627.30 88888.00 2015-09-20 05:52:18.125 263 12558.75 117.28 54627.32 88888.00 2015-09-20 05:52:18.250 263 12558.83 117.28 54627.30 88888.00 2015-09-20 05:52:18.375 263 12558.88 117.28 54627.30 88888.00 2015-09-20 05:52:18.500 263 12558.75 117.22 54627.28 88888.00 2015-09-20 05:52:18.625 263 12558.70 117.20 54627.25 88888.00 2015-09-20 05:52:18.750 263 12558.73 117.28 54627.28 88888.00 2015-09-20 05:52:18.875 263 12558.80 117.30 54627.30 88888.00 2015-09-20 05:52:19.000 263 12558.83 117.30 54627.30 88888.00 2015-09-20 05:52:19.125 263 12558.77 117.28 54627.30 88888.00 2015-09-20 05:52:19.250 263 12558.67 117.25 54627.30 88888.00 2015-09-20 05:52:19.375 263 12558.70 117.28 54627.28 88888.00 2015-09-20 05:52:19.500 263 12558.70 117.28 54627.30 88888.00 2015-09-20 05:52:19.625 263 12558.73 117.28 54627.30 88888.00 2015-09-20 05:52:19.750 263 12558.77 117.30 54627.32 88888.00 2015-09-20 05:52:19.875 263 12558.75 117.30 54627.32 88888.00 2015-09-20 05:52:20.000 263 12558.73 117.28 54627.30 88888.00 2015-09-20 05:52:20.125 263 12558.67 117.28 54627.30 88888.00 2015-09-20 05:52:20.250 263 12558.65 117.28 54627.32 88888.00 2015-09-20 05:52:20.375 263 12558.65 117.30 54627.30 88888.00 2015-09-20 05:52:20.500 263 12558.67 117.33 54627.28 88888.00 2015-09-20 05:52:20.625 263 12558.70 117.28 54627.28 88888.00 2015-09-20 05:52:20.750 263 12558.67 117.30 54627.25 88888.00 2015-09-20 05:52:20.875 263 12558.70 117.35 54627.28 88888.00 2015-09-20 05:52:21.000 263 12558.75 117.30 54627.28 88888.00 2015-09-20 05:52:21.125 263 12558.77 117.33 54627.30 88888.00 2015-09-20 05:52:21.250 263 12558.77 117.30 54627.30 88888.00 2015-09-20 05:52:21.375 263 12558.85 117.35 54627.28 88888.00 2015-09-20 05:52:21.500 263 12558.83 117.40 54627.28 88888.00 2015-09-20 05:52:21.625 263 12558.77 117.35 54627.28 88888.00 2015-09-20 05:52:21.750 263 12558.77 117.33 54627.28 88888.00 2015-09-20 05:52:21.875 263 12558.80 117.33 54627.30 88888.00 2015-09-20 05:52:22.000 263 12558.77 117.30 54627.28 88888.00 2015-09-20 05:52:22.125 263 12558.77 117.35 54627.25 88888.00 2015-09-20 05:52:22.250 263 12558.70 117.40 54627.18 88888.00 2015-09-20 05:52:22.375 263 12558.70 117.40 54627.20 88888.00 2015-09-20 05:52:22.500 263 12558.73 117.38 54627.20 88888.00 2015-09-20 05:52:22.625 263 12558.77 117.38 54627.22 88888.00 2015-09-20 05:52:22.750 263 12558.77 117.40 54627.25 88888.00 2015-09-20 05:52:22.875 263 12558.80 117.45 54627.28 88888.00 2015-09-20 05:52:23.000 263 12558.83 117.45 54627.28 88888.00 2015-09-20 05:52:23.125 263 12558.83 117.42 54627.30 88888.00 2015-09-20 05:52:23.250 263 12558.75 117.40 54627.28 88888.00 2015-09-20 05:52:23.375 263 12558.67 117.40 54627.25 88888.00 2015-09-20 05:52:23.500 263 12558.73 117.40 54627.28 88888.00 2015-09-20 05:52:23.625 263 12558.70 117.40 54627.28 88888.00 2015-09-20 05:52:23.750 263 12558.67 117.40 54627.25 88888.00 2015-09-20 05:52:23.875 263 12558.65 117.42 54627.25 88888.00 2015-09-20 05:52:24.000 263 12558.70 117.42 54627.25 88888.00 2015-09-20 05:52:24.125 263 12558.70 117.42 54627.25 88888.00 2015-09-20 05:52:24.250 263 12558.67 117.45 54627.28 88888.00 2015-09-20 05:52:24.375 263 12558.70 117.42 54627.22 88888.00 2015-09-20 05:52:24.500 263 12558.70 117.40 54627.22 88888.00 2015-09-20 05:52:24.625 263 12558.67 117.40 54627.25 88888.00 2015-09-20 05:52:24.750 263 12558.62 117.38 54627.25 88888.00 2015-09-20 05:52:24.875 263 12558.60 117.35 54627.22 88888.00 2015-09-20 05:52:25.000 263 12558.65 117.38 54627.22 88888.00 2015-09-20 05:52:25.125 263 12558.67 117.42 54627.22 88888.00 2015-09-20 05:52:25.250 263 12558.73 117.40 54627.22 88888.00 2015-09-20 05:52:25.375 263 12558.77 117.45 54627.22 88888.00 2015-09-20 05:52:25.500 263 12558.73 117.42 54627.22 88888.00 2015-09-20 05:52:25.625 263 12558.70 117.42 54627.22 88888.00 2015-09-20 05:52:25.750 263 12558.70 117.42 54627.22 88888.00 2015-09-20 05:52:25.875 263 12558.73 117.42 54627.22 88888.00 2015-09-20 05:52:26.000 263 12558.73 117.42 54627.22 88888.00 2015-09-20 05:52:26.125 263 12558.70 117.42 54627.20 88888.00 2015-09-20 05:52:26.250 263 12558.67 117.45 54627.20 88888.00 2015-09-20 05:52:26.375 263 12558.70 117.45 54627.20 88888.00 2015-09-20 05:52:26.500 263 12558.67 117.42 54627.20 88888.00 2015-09-20 05:52:26.625 263 12558.65 117.38 54627.20 88888.00 2015-09-20 05:52:26.750 263 12558.62 117.38 54627.20 88888.00 2015-09-20 05:52:26.875 263 12558.65 117.40 54627.20 88888.00 2015-09-20 05:52:27.000 263 12558.75 117.42 54627.22 88888.00 2015-09-20 05:52:27.125 263 12558.77 117.42 54627.22 88888.00 2015-09-20 05:52:27.250 263 12558.67 117.42 54627.22 88888.00 2015-09-20 05:52:27.375 263 12558.70 117.42 54627.22 88888.00 2015-09-20 05:52:27.500 263 12558.73 117.45 54627.22 88888.00 2015-09-20 05:52:27.625 263 12558.75 117.42 54627.22 88888.00 2015-09-20 05:52:27.750 263 12558.70 117.45 54627.25 88888.00 2015-09-20 05:52:27.875 263 12558.67 117.42 54627.22 88888.00 2015-09-20 05:52:28.000 263 12558.67 117.42 54627.20 88888.00 2015-09-20 05:52:28.125 263 12558.73 117.42 54627.20 88888.00 2015-09-20 05:52:28.250 263 12558.67 117.42 54627.22 88888.00 2015-09-20 05:52:28.375 263 12558.70 117.45 54627.22 88888.00 2015-09-20 05:52:28.500 263 12558.67 117.45 54627.22 88888.00 2015-09-20 05:52:28.625 263 12558.65 117.45 54627.20 88888.00 2015-09-20 05:52:28.750 263 12558.65 117.47 54627.20 88888.00 2015-09-20 05:52:28.875 263 12558.70 117.47 54627.22 88888.00 2015-09-20 05:52:29.000 263 12558.75 117.47 54627.20 88888.00 2015-09-20 05:52:29.125 263 12558.75 117.45 54627.20 88888.00 2015-09-20 05:52:29.250 263 12558.70 117.40 54627.20 88888.00 2015-09-20 05:52:29.375 263 12558.65 117.40 54627.20 88888.00 2015-09-20 05:52:29.500 263 12558.65 117.42 54627.20 88888.00 2015-09-20 05:52:29.625 263 12558.67 117.42 54627.20 88888.00 2015-09-20 05:52:29.750 263 12558.65 117.45 54627.20 88888.00 2015-09-20 05:52:29.875 263 12558.62 117.42 54627.20 88888.00 2015-09-20 05:52:30.000 263 12558.65 117.42 54627.18 88888.00 2015-09-20 05:52:30.125 263 12558.60 117.47 54627.20 88888.00 2015-09-20 05:52:30.250 263 12558.62 117.45 54627.22 88888.00 2015-09-20 05:52:30.375 263 12558.73 117.47 54627.18 88888.00 2015-09-20 05:52:30.500 263 12558.67 117.47 54627.18 88888.00 2015-09-20 05:52:30.625 263 12558.65 117.50 54627.18 88888.00 2015-09-20 05:52:30.750 263 12558.67 117.53 54627.20 88888.00 2015-09-20 05:52:30.875 263 12558.75 117.53 54627.20 88888.00 2015-09-20 05:52:31.000 263 12558.75 117.53 54627.18 88888.00 2015-09-20 05:52:31.125 263 12558.67 117.53 54627.18 88888.00 2015-09-20 05:52:31.250 263 12558.60 117.50 54627.18 88888.00 2015-09-20 05:52:31.375 263 12558.62 117.53 54627.18 88888.00 2015-09-20 05:52:31.500 263 12558.67 117.50 54627.18 88888.00 2015-09-20 05:52:31.625 263 12558.75 117.53 54627.15 88888.00 2015-09-20 05:52:31.750 263 12558.73 117.50 54627.18 88888.00 2015-09-20 05:52:31.875 263 12558.70 117.50 54627.18 88888.00 2015-09-20 05:52:32.000 263 12558.73 117.50 54627.18 88888.00 2015-09-20 05:52:32.125 263 12558.77 117.53 54627.20 88888.00 2015-09-20 05:52:32.250 263 12558.75 117.50 54627.18 88888.00 2015-09-20 05:52:32.375 263 12558.73 117.53 54627.18 88888.00 2015-09-20 05:52:32.500 263 12558.73 117.53 54627.18 88888.00 2015-09-20 05:52:32.625 263 12558.70 117.53 54627.18 88888.00 2015-09-20 05:52:32.750 263 12558.70 117.55 54627.15 88888.00 2015-09-20 05:52:32.875 263 12558.73 117.55 54627.15 88888.00 2015-09-20 05:52:33.000 263 12558.67 117.53 54627.15 88888.00 2015-09-20 05:52:33.125 263 12558.62 117.53 54627.15 88888.00 2015-09-20 05:52:33.250 263 12558.65 117.53 54627.15 88888.00 2015-09-20 05:52:33.375 263 12558.67 117.53 54627.12 88888.00 2015-09-20 05:52:33.500 263 12558.65 117.50 54627.12 88888.00 2015-09-20 05:52:33.625 263 12558.65 117.47 54627.12 88888.00 2015-09-20 05:52:33.750 263 12558.65 117.47 54627.15 88888.00 2015-09-20 05:52:33.875 263 12558.62 117.53 54627.18 88888.00 2015-09-20 05:52:34.000 263 12558.62 117.58 54627.15 88888.00 2015-09-20 05:52:34.125 263 12558.67 117.55 54627.15 88888.00 2015-09-20 05:52:34.250 263 12558.67 117.50 54627.15 88888.00 2015-09-20 05:52:34.375 263 12558.73 117.53 54627.15 88888.00 2015-09-20 05:52:34.500 263 12558.70 117.53 54627.15 88888.00 2015-09-20 05:52:34.625 263 12558.70 117.53 54627.15 88888.00 2015-09-20 05:52:34.750 263 12558.70 117.50 54627.15 88888.00 2015-09-20 05:52:34.875 263 12558.67 117.50 54627.15 88888.00 2015-09-20 05:52:35.000 263 12558.73 117.47 54627.12 88888.00 2015-09-20 05:52:35.125 263 12558.70 117.50 54627.12 88888.00 2015-09-20 05:52:35.250 263 12558.65 117.50 54627.12 88888.00 2015-09-20 05:52:35.375 263 12558.73 117.53 54627.12 88888.00 2015-09-20 05:52:35.500 263 12558.70 117.50 54627.15 88888.00 2015-09-20 05:52:35.625 263 12558.67 117.50 54627.15 88888.00 2015-09-20 05:52:35.750 263 12558.65 117.50 54627.15 88888.00 2015-09-20 05:52:35.875 263 12558.67 117.47 54627.15 88888.00 2015-09-20 05:52:36.000 263 12558.73 117.47 54627.15 88888.00 2015-09-20 05:52:36.125 263 12558.70 117.45 54627.15 88888.00 2015-09-20 05:52:36.250 263 12558.65 117.45 54627.15 88888.00 2015-09-20 05:52:36.375 263 12558.70 117.53 54627.15 88888.00 2015-09-20 05:52:36.500 263 12558.73 117.50 54627.18 88888.00 2015-09-20 05:52:36.625 263 12558.70 117.50 54627.15 88888.00 2015-09-20 05:52:36.750 263 12558.65 117.53 54627.15 88888.00 2015-09-20 05:52:36.875 263 12558.62 117.53 54627.15 88888.00 2015-09-20 05:52:37.000 263 12558.65 117.53 54627.12 88888.00 2015-09-20 05:52:37.125 263 12558.70 117.50 54627.15 88888.00 2015-09-20 05:52:37.250 263 12558.75 117.50 54627.15 88888.00 2015-09-20 05:52:37.375 263 12558.80 117.53 54627.15 88888.00 2015-09-20 05:52:37.500 263 12558.77 117.53 54627.15 88888.00 2015-09-20 05:52:37.625 263 12558.77 117.53 54627.12 88888.00 2015-09-20 05:52:37.750 263 12558.77 117.53 54627.10 88888.00 2015-09-20 05:52:37.875 263 12558.80 117.55 54627.10 88888.00 2015-09-20 05:52:38.000 263 12558.85 117.55 54627.10 88888.00 2015-09-20 05:52:38.125 263 12558.88 117.53 54627.15 88888.00 2015-09-20 05:52:38.250 263 12558.77 117.50 54627.12 88888.00 2015-09-20 05:52:38.375 263 12558.73 117.53 54627.15 88888.00 2015-09-20 05:52:38.500 263 12558.70 117.60 54627.12 88888.00 2015-09-20 05:52:38.625 263 12558.70 117.60 54627.12 88888.00 2015-09-20 05:52:38.750 263 12558.70 117.60 54627.12 88888.00 2015-09-20 05:52:38.875 263 12558.70 117.58 54627.10 88888.00 2015-09-20 05:52:39.000 263 12558.75 117.55 54627.10 88888.00 2015-09-20 05:52:39.125 263 12558.70 117.58 54627.12 88888.00 2015-09-20 05:52:39.250 263 12558.67 117.58 54627.12 88888.00 2015-09-20 05:52:39.375 263 12558.73 117.60 54627.12 88888.00 2015-09-20 05:52:39.500 263 12558.73 117.60 54627.12 88888.00 2015-09-20 05:52:39.625 263 12558.77 117.62 54627.12 88888.00 2015-09-20 05:52:39.750 263 12558.77 117.62 54627.12 88888.00 2015-09-20 05:52:39.875 263 12558.77 117.58 54627.10 88888.00 2015-09-20 05:52:40.000 263 12558.75 117.58 54627.10 88888.00 2015-09-20 05:52:40.125 263 12558.77 117.62 54627.10 88888.00 2015-09-20 05:52:40.250 263 12558.77 117.62 54627.10 88888.00 2015-09-20 05:52:40.375 263 12558.77 117.62 54627.10 88888.00 2015-09-20 05:52:40.500 263 12558.75 117.62 54627.07 88888.00 2015-09-20 05:52:40.625 263 12558.73 117.60 54627.10 88888.00 2015-09-20 05:52:40.750 263 12558.73 117.58 54627.10 88888.00 2015-09-20 05:52:40.875 263 12558.83 117.58 54627.07 88888.00 2015-09-20 05:52:41.000 263 12558.83 117.58 54627.07 88888.00 2015-09-20 05:52:41.125 263 12558.83 117.60 54627.10 88888.00 2015-09-20 05:52:41.250 263 12558.77 117.60 54627.10 88888.00 2015-09-20 05:52:41.375 263 12558.83 117.60 54627.07 88888.00 2015-09-20 05:52:41.500 263 12558.80 117.60 54627.07 88888.00 2015-09-20 05:52:41.625 263 12558.85 117.60 54627.10 88888.00 2015-09-20 05:52:41.750 263 12558.83 117.60 54627.10 88888.00 2015-09-20 05:52:41.875 263 12558.83 117.60 54627.12 88888.00 2015-09-20 05:52:42.000 263 12558.85 117.62 54627.12 88888.00 2015-09-20 05:52:42.125 263 12558.83 117.60 54627.12 88888.00 2015-09-20 05:52:42.250 263 12558.73 117.58 54627.12 88888.00 2015-09-20 05:52:42.375 263 12558.77 117.58 54627.10 88888.00 2015-09-20 05:52:42.500 263 12558.75 117.60 54627.12 88888.00 2015-09-20 05:52:42.625 263 12558.73 117.58 54627.10 88888.00 2015-09-20 05:52:42.750 263 12558.80 117.60 54627.12 88888.00 2015-09-20 05:52:42.875 263 12558.88 117.60 54627.12 88888.00 2015-09-20 05:52:43.000 263 12558.88 117.60 54627.10 88888.00 2015-09-20 05:52:43.125 263 12558.83 117.58 54627.12 88888.00 2015-09-20 05:52:43.250 263 12558.80 117.58 54627.12 88888.00 2015-09-20 05:52:43.375 263 12558.80 117.60 54627.12 88888.00 2015-09-20 05:52:43.500 263 12558.85 117.65 54627.12 88888.00 2015-09-20 05:52:43.625 263 12558.83 117.62 54627.12 88888.00 2015-09-20 05:52:43.750 263 12558.77 117.65 54627.12 88888.00 2015-09-20 05:52:43.875 263 12558.80 117.65 54627.12 88888.00 2015-09-20 05:52:44.000 263 12558.83 117.62 54627.10 88888.00 2015-09-20 05:52:44.125 263 12558.80 117.65 54627.07 88888.00 2015-09-20 05:52:44.250 263 12558.77 117.65 54627.10 88888.00 2015-09-20 05:52:44.375 263 12558.80 117.65 54627.10 88888.00 2015-09-20 05:52:44.500 263 12558.77 117.62 54627.10 88888.00 2015-09-20 05:52:44.625 263 12558.77 117.65 54627.10 88888.00 2015-09-20 05:52:44.750 263 12558.77 117.70 54627.10 88888.00 2015-09-20 05:52:44.875 263 12558.85 117.72 54627.10 88888.00 2015-09-20 05:52:45.000 263 12558.90 117.70 54627.10 88888.00 2015-09-20 05:52:45.125 263 12558.85 117.70 54627.10 88888.00 2015-09-20 05:52:45.250 263 12558.80 117.67 54627.12 88888.00 2015-09-20 05:52:45.375 263 12558.83 117.70 54627.12 88888.00 2015-09-20 05:52:45.500 263 12558.80 117.67 54627.12 88888.00 2015-09-20 05:52:45.625 263 12558.77 117.65 54627.10 88888.00 2015-09-20 05:52:45.750 263 12558.85 117.65 54627.10 88888.00 2015-09-20 05:52:45.875 263 12558.90 117.65 54627.10 88888.00 2015-09-20 05:52:46.000 263 12558.85 117.67 54627.07 88888.00 2015-09-20 05:52:46.125 263 12558.80 117.65 54627.07 88888.00 2015-09-20 05:52:46.250 263 12558.77 117.65 54627.10 88888.00 2015-09-20 05:52:46.375 263 12558.80 117.65 54627.10 88888.00 2015-09-20 05:52:46.500 263 12558.77 117.67 54627.07 88888.00 2015-09-20 05:52:46.625 263 12558.75 117.65 54627.05 88888.00 2015-09-20 05:52:46.750 263 12558.77 117.65 54627.07 88888.00 2015-09-20 05:52:46.875 263 12558.80 117.67 54627.07 88888.00 2015-09-20 05:52:47.000 263 12558.80 117.65 54627.05 88888.00 2015-09-20 05:52:47.125 263 12558.80 117.67 54627.07 88888.00 2015-09-20 05:52:47.250 263 12558.73 117.65 54627.07 88888.00 2015-09-20 05:52:47.375 263 12558.77 117.65 54627.03 88888.00 2015-09-20 05:52:47.500 263 12558.85 117.70 54627.05 88888.00 2015-09-20 05:52:47.625 263 12558.85 117.72 54627.07 88888.00 2015-09-20 05:52:47.750 263 12558.85 117.75 54627.07 88888.00 2015-09-20 05:52:47.875 263 12558.85 117.75 54627.07 88888.00 2015-09-20 05:52:48.000 263 12558.83 117.75 54627.07 88888.00 2015-09-20 05:52:48.125 263 12558.83 117.72 54627.07 88888.00 2015-09-20 05:52:48.250 263 12558.75 117.65 54627.05 88888.00 2015-09-20 05:52:48.375 263 12558.75 117.65 54627.05 88888.00 2015-09-20 05:52:48.500 263 12558.77 117.70 54627.05 88888.00 2015-09-20 05:52:48.625 263 12558.80 117.70 54627.05 88888.00 2015-09-20 05:52:48.750 263 12558.85 117.75 54627.05 88888.00 2015-09-20 05:52:48.875 263 12558.83 117.72 54627.03 88888.00 2015-09-20 05:52:49.000 263 12558.85 117.72 54627.03 88888.00 2015-09-20 05:52:49.125 263 12558.88 117.72 54627.07 88888.00 2015-09-20 05:52:49.250 263 12558.85 117.70 54627.05 88888.00 2015-09-20 05:52:49.375 263 12558.88 117.70 54627.07 88888.00 2015-09-20 05:52:49.500 263 12558.88 117.72 54627.05 88888.00 2015-09-20 05:52:49.625 263 12558.92 117.72 54627.07 88888.00 2015-09-20 05:52:49.750 263 12558.90 117.72 54627.05 88888.00 2015-09-20 05:52:49.875 263 12558.90 117.75 54627.05 88888.00 2015-09-20 05:52:50.000 263 12558.92 117.75 54627.03 88888.00 2015-09-20 05:52:50.125 263 12558.90 117.75 54627.03 88888.00 2015-09-20 05:52:50.250 263 12558.77 117.72 54627.05 88888.00 2015-09-20 05:52:50.375 263 12558.77 117.72 54627.05 88888.00 2015-09-20 05:52:50.500 263 12558.80 117.72 54627.03 88888.00 2015-09-20 05:52:50.625 263 12558.77 117.75 54627.03 88888.00 2015-09-20 05:52:50.750 263 12558.80 117.72 54627.03 88888.00 2015-09-20 05:52:50.875 263 12558.77 117.72 54627.00 88888.00 2015-09-20 05:52:51.000 263 12558.85 117.75 54627.00 88888.00 2015-09-20 05:52:51.125 263 12558.90 117.75 54627.03 88888.00 2015-09-20 05:52:51.250 263 12558.85 117.72 54627.03 88888.00 2015-09-20 05:52:51.375 263 12558.88 117.72 54627.00 88888.00 2015-09-20 05:52:51.500 263 12558.83 117.75 54627.03 88888.00 2015-09-20 05:52:51.625 263 12558.80 117.75 54627.03 88888.00 2015-09-20 05:52:51.750 263 12558.77 117.75 54627.03 88888.00 2015-09-20 05:52:51.875 263 12558.77 117.78 54627.03 88888.00 2015-09-20 05:52:52.000 263 12558.77 117.75 54627.03 88888.00 2015-09-20 05:52:52.125 263 12558.85 117.75 54627.00 88888.00 2015-09-20 05:52:52.250 263 12558.90 117.78 54627.03 88888.00 2015-09-20 05:52:52.375 263 12558.95 117.80 54627.00 88888.00 2015-09-20 05:52:52.500 263 12558.92 117.80 54627.03 88888.00 2015-09-20 05:52:52.625 263 12558.88 117.83 54627.03 88888.00 2015-09-20 05:52:52.750 263 12558.85 117.83 54627.03 88888.00 2015-09-20 05:52:52.875 263 12558.88 117.83 54627.00 88888.00 2015-09-20 05:52:53.000 263 12558.92 117.83 54627.00 88888.00 2015-09-20 05:52:53.125 263 12558.90 117.85 54627.03 88888.00 2015-09-20 05:52:53.250 263 12558.85 117.80 54627.03 88888.00 2015-09-20 05:52:53.375 263 12558.88 117.80 54627.00 88888.00 2015-09-20 05:52:53.500 263 12558.85 117.80 54627.05 88888.00 2015-09-20 05:52:53.625 263 12558.85 117.78 54627.05 88888.00 2015-09-20 05:52:53.750 263 12558.83 117.78 54627.05 88888.00 2015-09-20 05:52:53.875 263 12558.80 117.78 54627.05 88888.00 2015-09-20 05:52:54.000 263 12558.83 117.78 54627.03 88888.00 2015-09-20 05:52:54.125 263 12558.83 117.78 54627.03 88888.00 2015-09-20 05:52:54.250 263 12558.77 117.80 54627.03 88888.00 2015-09-20 05:52:54.375 263 12558.77 117.83 54627.03 88888.00 2015-09-20 05:52:54.500 263 12558.80 117.85 54627.03 88888.00 2015-09-20 05:52:54.625 263 12558.80 117.80 54627.03 88888.00 2015-09-20 05:52:54.750 263 12558.77 117.83 54627.03 88888.00 2015-09-20 05:52:54.875 263 12558.77 117.85 54627.00 88888.00 2015-09-20 05:52:55.000 263 12558.80 117.90 54627.00 88888.00 2015-09-20 05:52:55.125 263 12558.80 117.92 54627.00 88888.00 2015-09-20 05:52:55.250 263 12558.77 117.85 54627.05 88888.00 2015-09-20 05:52:55.375 263 12558.85 117.88 54627.05 88888.00 2015-09-20 05:52:55.500 263 12558.83 117.90 54627.05 88888.00 2015-09-20 05:52:55.625 263 12558.77 117.95 54627.00 88888.00 2015-09-20 05:52:55.750 263 12558.77 117.95 54627.00 88888.00 2015-09-20 05:52:55.875 263 12558.83 117.92 54627.03 88888.00 2015-09-20 05:52:56.000 263 12558.85 117.95 54627.00 88888.00 2015-09-20 05:52:56.125 263 12558.85 117.95 54627.03 88888.00 2015-09-20 05:52:56.250 263 12558.80 117.92 54627.03 88888.00 2015-09-20 05:52:56.375 263 12558.80 117.92 54627.03 88888.00 2015-09-20 05:52:56.500 263 12558.80 117.92 54627.03 88888.00 2015-09-20 05:52:56.625 263 12558.77 117.88 54627.00 88888.00 2015-09-20 05:52:56.750 263 12558.80 117.90 54627.03 88888.00 2015-09-20 05:52:56.875 263 12558.85 117.92 54627.03 88888.00 2015-09-20 05:52:57.000 263 12558.90 117.97 54627.00 88888.00 2015-09-20 05:52:57.125 263 12558.90 117.95 54627.00 88888.00 2015-09-20 05:52:57.250 263 12558.77 117.92 54627.03 88888.00 2015-09-20 05:52:57.375 263 12558.77 117.97 54627.05 88888.00 2015-09-20 05:52:57.500 263 12558.75 117.97 54627.05 88888.00 2015-09-20 05:52:57.625 263 12558.77 117.97 54627.03 88888.00 2015-09-20 05:52:57.750 263 12558.80 118.00 54627.03 88888.00 2015-09-20 05:52:57.875 263 12558.77 117.97 54627.03 88888.00 2015-09-20 05:52:58.000 263 12558.80 117.97 54626.97 88888.00 2015-09-20 05:52:58.125 263 12558.77 117.97 54626.97 88888.00 2015-09-20 05:52:58.250 263 12558.80 117.97 54626.97 88888.00 2015-09-20 05:52:58.375 263 12558.88 117.97 54626.97 88888.00 2015-09-20 05:52:58.500 263 12558.95 117.95 54627.00 88888.00 2015-09-20 05:52:58.625 263 12558.92 117.95 54627.00 88888.00 2015-09-20 05:52:58.750 263 12558.88 117.97 54627.03 88888.00 2015-09-20 05:52:58.875 263 12558.85 117.97 54627.03 88888.00 2015-09-20 05:52:59.000 263 12558.85 117.97 54627.03 88888.00 2015-09-20 05:52:59.125 263 12558.92 118.00 54627.03 88888.00 2015-09-20 05:52:59.250 263 12558.90 117.97 54627.00 88888.00 2015-09-20 05:52:59.375 263 12558.88 117.97 54627.00 88888.00 2015-09-20 05:52:59.500 263 12558.85 117.97 54627.03 88888.00 2015-09-20 05:52:59.625 263 12558.90 117.97 54627.03 88888.00 2015-09-20 05:52:59.750 263 12558.90 117.95 54627.03 88888.00 2015-09-20 05:52:59.875 263 12558.83 117.95 54627.03 88888.00 2015-09-20 05:53:00.000 263 12558.83 117.95 54626.97 88888.00 2015-09-20 05:53:00.125 263 12558.88 118.00 54627.00 88888.00 2015-09-20 05:53:00.250 263 12558.88 117.97 54627.00 88888.00 2015-09-20 05:53:00.375 263 12558.85 118.03 54627.00 88888.00 2015-09-20 05:53:00.500 263 12558.83 118.03 54627.03 88888.00 2015-09-20 05:53:00.625 263 12558.88 118.05 54627.03 88888.00 2015-09-20 05:53:00.750 263 12558.85 118.03 54627.03 88888.00 2015-09-20 05:53:00.875 263 12558.85 118.03 54627.03 88888.00 2015-09-20 05:53:01.000 263 12558.85 118.00 54626.97 88888.00 2015-09-20 05:53:01.125 263 12558.88 118.00 54627.00 88888.00 2015-09-20 05:53:01.250 263 12558.90 117.97 54627.00 88888.00 2015-09-20 05:53:01.375 263 12558.95 118.03 54627.00 88888.00 2015-09-20 05:53:01.500 263 12558.92 118.05 54627.03 88888.00 2015-09-20 05:53:01.625 263 12558.90 118.03 54627.03 88888.00 2015-09-20 05:53:01.750 263 12558.88 118.03 54627.03 88888.00 2015-09-20 05:53:01.875 263 12558.88 118.08 54627.00 88888.00 2015-09-20 05:53:02.000 263 12558.92 118.08 54627.00 88888.00 2015-09-20 05:53:02.125 263 12558.92 118.08 54627.03 88888.00 2015-09-20 05:53:02.250 263 12558.90 118.05 54626.97 88888.00 2015-09-20 05:53:02.375 263 12558.92 118.08 54626.90 88888.00 2015-09-20 05:53:02.500 263 12558.98 118.12 54626.88 88888.00 2015-09-20 05:53:02.625 263 12559.00 118.12 54626.88 88888.00 2015-09-20 05:53:02.750 263 12558.95 118.12 54626.85 88888.00 2015-09-20 05:53:02.875 263 12558.92 118.08 54626.90 88888.00 2015-09-20 05:53:03.000 263 12558.90 118.05 54626.88 88888.00 2015-09-20 05:53:03.125 263 12558.95 118.08 54626.88 88888.00 2015-09-20 05:53:03.250 263 12558.95 118.05 54626.93 88888.00 2015-09-20 05:53:03.375 263 12559.00 118.08 54626.90 88888.00 2015-09-20 05:53:03.500 263 12558.92 118.08 54626.90 88888.00 2015-09-20 05:53:03.625 263 12558.88 118.08 54626.93 88888.00 2015-09-20 05:53:03.750 263 12558.83 118.10 54626.90 88888.00 2015-09-20 05:53:03.875 263 12558.85 118.10 54626.93 88888.00 2015-09-20 05:53:04.000 263 12558.90 118.12 54626.93 88888.00 2015-09-20 05:53:04.125 263 12558.90 118.12 54626.93 88888.00 2015-09-20 05:53:04.250 263 12558.88 118.10 54626.90 88888.00 2015-09-20 05:53:04.375 263 12558.92 118.10 54626.90 88888.00 2015-09-20 05:53:04.500 263 12558.95 118.12 54626.90 88888.00 2015-09-20 05:53:04.625 263 12558.90 118.12 54626.90 88888.00 2015-09-20 05:53:04.750 263 12558.90 118.10 54626.90 88888.00 2015-09-20 05:53:04.875 263 12559.00 118.12 54626.88 88888.00 2015-09-20 05:53:05.000 263 12558.98 118.12 54626.85 88888.00 2015-09-20 05:53:05.125 263 12558.98 118.12 54626.85 88888.00 2015-09-20 05:53:05.250 263 12558.95 118.17 54626.88 88888.00 2015-09-20 05:53:05.375 263 12559.02 118.17 54626.90 88888.00 2015-09-20 05:53:05.500 263 12559.00 118.20 54626.90 88888.00 2015-09-20 05:53:05.625 263 12558.92 118.20 54626.90 88888.00 2015-09-20 05:53:05.750 263 12558.90 118.15 54626.90 88888.00 2015-09-20 05:53:05.875 263 12558.95 118.12 54626.88 88888.00 2015-09-20 05:53:06.000 263 12559.00 118.12 54626.85 88888.00 2015-09-20 05:53:06.125 263 12558.98 118.10 54626.82 88888.00 2015-09-20 05:53:06.250 263 12558.98 118.15 54626.85 88888.00 2015-09-20 05:53:06.375 263 12558.98 118.17 54626.88 88888.00 2015-09-20 05:53:06.500 263 12558.95 118.20 54626.88 88888.00 2015-09-20 05:53:06.625 263 12558.95 118.20 54626.88 88888.00 2015-09-20 05:53:06.750 263 12559.02 118.20 54626.85 88888.00 2015-09-20 05:53:06.875 263 12559.08 118.20 54626.88 88888.00 2015-09-20 05:53:07.000 263 12559.02 118.17 54626.85 88888.00 2015-09-20 05:53:07.125 263 12559.05 118.15 54626.88 88888.00 2015-09-20 05:53:07.250 263 12559.02 118.15 54626.90 88888.00 2015-09-20 05:53:07.375 263 12559.10 118.17 54626.90 88888.00 2015-09-20 05:53:07.500 263 12559.10 118.17 54626.85 88888.00 2015-09-20 05:53:07.625 263 12559.05 118.15 54626.82 88888.00 2015-09-20 05:53:07.750 263 12559.02 118.15 54626.90 88888.00 2015-09-20 05:53:07.875 263 12558.95 118.15 54626.90 88888.00 2015-09-20 05:53:08.000 263 12558.88 118.15 54626.90 88888.00 2015-09-20 05:53:08.125 263 12558.90 118.15 54626.90 88888.00 2015-09-20 05:53:08.250 263 12558.90 118.22 54626.90 88888.00 2015-09-20 05:53:08.375 263 12558.95 118.25 54626.88 88888.00 2015-09-20 05:53:08.500 263 12559.00 118.25 54626.88 88888.00 2015-09-20 05:53:08.625 263 12559.05 118.25 54626.90 88888.00 2015-09-20 05:53:08.750 263 12559.00 118.25 54626.88 88888.00 2015-09-20 05:53:08.875 263 12558.98 118.30 54626.88 88888.00 2015-09-20 05:53:09.000 263 12559.02 118.28 54626.88 88888.00 2015-09-20 05:53:09.125 263 12559.00 118.25 54626.88 88888.00 2015-09-20 05:53:09.250 263 12558.92 118.25 54626.90 88888.00 2015-09-20 05:53:09.375 263 12559.02 118.22 54626.93 88888.00 2015-09-20 05:53:09.500 263 12559.08 118.22 54626.95 88888.00 2015-09-20 05:53:09.625 263 12559.05 118.22 54626.93 88888.00 2015-09-20 05:53:09.750 263 12559.02 118.28 54626.88 88888.00 2015-09-20 05:53:09.875 263 12559.02 118.28 54626.88 88888.00 2015-09-20 05:53:10.000 263 12558.98 118.30 54626.90 88888.00 2015-09-20 05:53:10.125 263 12559.02 118.30 54626.90 88888.00 2015-09-20 05:53:10.250 263 12559.02 118.25 54626.90 88888.00 2015-09-20 05:53:10.375 263 12559.00 118.28 54626.88 88888.00 2015-09-20 05:53:10.500 263 12558.98 118.25 54626.88 88888.00 2015-09-20 05:53:10.625 263 12559.00 118.25 54626.90 88888.00 2015-09-20 05:53:10.750 263 12559.05 118.28 54626.90 88888.00 2015-09-20 05:53:10.875 263 12559.02 118.28 54626.93 88888.00 2015-09-20 05:53:11.000 263 12558.98 118.28 54626.90 88888.00 2015-09-20 05:53:11.125 263 12558.95 118.28 54626.88 88888.00 2015-09-20 05:53:11.250 263 12558.92 118.25 54626.90 88888.00 2015-09-20 05:53:11.375 263 12558.95 118.28 54626.88 88888.00 2015-09-20 05:53:11.500 263 12559.00 118.30 54626.88 88888.00 2015-09-20 05:53:11.625 263 12559.02 118.30 54626.88 88888.00 2015-09-20 05:53:11.750 263 12559.00 118.30 54626.88 88888.00 2015-09-20 05:53:11.875 263 12558.95 118.28 54626.90 88888.00 2015-09-20 05:53:12.000 263 12558.98 118.30 54626.88 88888.00 2015-09-20 05:53:12.125 263 12559.00 118.33 54626.88 88888.00 2015-09-20 05:53:12.250 263 12558.92 118.33 54626.90 88888.00 2015-09-20 05:53:12.375 263 12558.90 118.33 54626.90 88888.00 2015-09-20 05:53:12.500 263 12558.95 118.30 54626.88 88888.00 2015-09-20 05:53:12.625 263 12558.98 118.33 54626.88 88888.00 2015-09-20 05:53:12.750 263 12558.95 118.30 54626.85 88888.00 2015-09-20 05:53:12.875 263 12558.98 118.33 54626.88 88888.00 2015-09-20 05:53:13.000 263 12559.02 118.30 54626.88 88888.00 2015-09-20 05:53:13.125 263 12559.05 118.33 54626.90 88888.00 2015-09-20 05:53:13.250 263 12559.02 118.33 54626.90 88888.00 2015-09-20 05:53:13.375 263 12559.02 118.35 54626.90 88888.00 2015-09-20 05:53:13.500 263 12558.95 118.33 54626.88 88888.00 2015-09-20 05:53:13.625 263 12558.95 118.33 54626.90 88888.00 2015-09-20 05:53:13.750 263 12559.02 118.35 54626.90 88888.00 2015-09-20 05:53:13.875 263 12559.08 118.33 54626.88 88888.00 2015-09-20 05:53:14.000 263 12559.00 118.33 54626.88 88888.00 2015-09-20 05:53:14.125 263 12558.98 118.35 54626.90 88888.00 2015-09-20 05:53:14.250 263 12558.95 118.38 54626.93 88888.00 2015-09-20 05:53:14.375 263 12559.00 118.40 54626.90 88888.00 2015-09-20 05:53:14.500 263 12559.08 118.38 54626.93 88888.00 2015-09-20 05:53:14.625 263 12559.15 118.33 54626.90 88888.00 2015-09-20 05:53:14.750 263 12559.15 118.38 54626.90 88888.00 2015-09-20 05:53:14.875 263 12559.05 118.35 54626.93 88888.00 2015-09-20 05:53:15.000 263 12559.02 118.35 54626.90 88888.00 2015-09-20 05:53:15.125 263 12559.02 118.38 54626.90 88888.00 2015-09-20 05:53:15.250 263 12559.02 118.38 54626.93 88888.00 2015-09-20 05:53:15.375 263 12559.02 118.40 54626.93 88888.00 2015-09-20 05:53:15.500 263 12558.98 118.45 54626.90 88888.00 2015-09-20 05:53:15.625 263 12559.00 118.40 54626.90 88888.00 2015-09-20 05:53:15.750 263 12559.00 118.38 54626.90 88888.00 2015-09-20 05:53:15.875 263 12558.98 118.38 54626.90 88888.00 2015-09-20 05:53:16.000 263 12558.95 118.35 54626.88 88888.00 2015-09-20 05:53:16.125 263 12559.00 118.38 54626.90 88888.00 2015-09-20 05:53:16.250 263 12558.98 118.38 54626.90 88888.00 2015-09-20 05:53:16.375 263 12559.02 118.38 54626.90 88888.00 2015-09-20 05:53:16.500 263 12559.02 118.38 54626.90 88888.00 2015-09-20 05:53:16.625 263 12559.05 118.40 54626.90 88888.00 2015-09-20 05:53:16.750 263 12559.05 118.40 54626.90 88888.00 2015-09-20 05:53:16.875 263 12559.00 118.40 54626.90 88888.00 2015-09-20 05:53:17.000 263 12558.95 118.40 54626.88 88888.00 2015-09-20 05:53:17.125 263 12558.95 118.40 54626.90 88888.00 2015-09-20 05:53:17.250 263 12558.98 118.33 54626.90 88888.00 2015-09-20 05:53:17.375 263 12559.05 118.33 54626.88 88888.00 2015-09-20 05:53:17.500 263 12559.02 118.35 54626.88 88888.00 2015-09-20 05:53:17.625 263 12559.00 118.35 54626.88 88888.00 2015-09-20 05:53:17.750 263 12559.05 118.38 54626.90 88888.00 2015-09-20 05:53:17.875 263 12559.10 118.40 54626.93 88888.00 2015-09-20 05:53:18.000 263 12559.05 118.38 54626.90 88888.00 2015-09-20 05:53:18.125 263 12559.05 118.40 54626.90 88888.00 2015-09-20 05:53:18.250 263 12559.00 118.40 54626.93 88888.00 2015-09-20 05:53:18.375 263 12558.98 118.40 54626.88 88888.00 2015-09-20 05:53:18.500 263 12558.98 118.40 54626.88 88888.00 2015-09-20 05:53:18.625 263 12559.00 118.38 54626.88 88888.00 2015-09-20 05:53:18.750 263 12559.05 118.38 54626.88 88888.00 2015-09-20 05:53:18.875 263 12559.10 118.40 54626.90 88888.00 2015-09-20 05:53:19.000 263 12559.05 118.40 54626.88 88888.00 2015-09-20 05:53:19.125 263 12559.05 118.42 54626.90 88888.00 2015-09-20 05:53:19.250 263 12559.00 118.38 54626.85 88888.00 2015-09-20 05:53:19.375 263 12559.02 118.38 54626.88 88888.00 2015-09-20 05:53:19.500 263 12559.02 118.38 54626.90 88888.00 2015-09-20 05:53:19.625 263 12559.00 118.40 54626.90 88888.00 2015-09-20 05:53:19.750 263 12559.02 118.42 54626.90 88888.00 2015-09-20 05:53:19.875 263 12559.05 118.42 54626.88 88888.00 2015-09-20 05:53:20.000 263 12559.08 118.42 54626.85 88888.00 2015-09-20 05:53:20.125 263 12559.05 118.42 54626.85 88888.00 2015-09-20 05:53:20.250 263 12558.98 118.40 54626.88 88888.00 2015-09-20 05:53:20.375 263 12559.00 118.40 54626.88 88888.00 2015-09-20 05:53:20.500 263 12559.05 118.40 54626.85 88888.00 2015-09-20 05:53:20.625 263 12559.05 118.40 54626.88 88888.00 2015-09-20 05:53:20.750 263 12559.05 118.40 54626.90 88888.00 2015-09-20 05:53:20.875 263 12559.00 118.40 54626.88 88888.00 2015-09-20 05:53:21.000 263 12559.00 118.42 54626.88 88888.00 2015-09-20 05:53:21.125 263 12559.05 118.45 54626.90 88888.00 2015-09-20 05:53:21.250 263 12559.00 118.42 54626.88 88888.00 2015-09-20 05:53:21.375 263 12559.05 118.45 54626.90 88888.00 2015-09-20 05:53:21.500 263 12559.08 118.45 54626.90 88888.00 2015-09-20 05:53:21.625 263 12559.10 118.42 54626.90 88888.00 2015-09-20 05:53:21.750 263 12559.08 118.45 54626.88 88888.00 2015-09-20 05:53:21.875 263 12559.00 118.45 54626.90 88888.00 2015-09-20 05:53:22.000 263 12558.98 118.47 54626.88 88888.00 2015-09-20 05:53:22.125 263 12559.02 118.47 54626.88 88888.00 2015-09-20 05:53:22.250 263 12559.05 118.47 54626.88 88888.00 2015-09-20 05:53:22.375 263 12559.08 118.50 54626.88 88888.00 2015-09-20 05:53:22.500 263 12559.10 118.47 54626.88 88888.00 2015-09-20 05:53:22.625 263 12559.15 118.45 54626.90 88888.00 2015-09-20 05:53:22.750 263 12559.08 118.45 54626.85 88888.00 2015-09-20 05:53:22.875 263 12559.08 118.47 54626.85 88888.00 2015-09-20 05:53:23.000 263 12559.05 118.47 54626.85 88888.00 2015-09-20 05:53:23.125 263 12559.05 118.47 54626.88 88888.00 2015-09-20 05:53:23.250 263 12559.10 118.50 54626.85 88888.00 2015-09-20 05:53:23.375 263 12559.15 118.47 54626.88 88888.00 2015-09-20 05:53:23.500 263 12559.17 118.50 54626.90 88888.00 2015-09-20 05:53:23.625 263 12559.12 118.50 54626.88 88888.00 2015-09-20 05:53:23.750 263 12559.10 118.50 54626.88 88888.00 2015-09-20 05:53:23.875 263 12559.05 118.45 54626.85 88888.00 2015-09-20 05:53:24.000 263 12559.05 118.45 54626.82 88888.00 2015-09-20 05:53:24.125 263 12559.00 118.45 54626.88 88888.00 2015-09-20 05:53:24.250 263 12558.98 118.45 54626.88 88888.00 2015-09-20 05:53:24.375 263 12559.02 118.45 54626.88 88888.00 2015-09-20 05:53:24.500 263 12559.02 118.45 54626.88 88888.00 2015-09-20 05:53:24.625 263 12559.02 118.45 54626.90 88888.00 2015-09-20 05:53:24.750 263 12559.08 118.47 54626.90 88888.00 2015-09-20 05:53:24.875 263 12559.05 118.45 54626.90 88888.00 2015-09-20 05:53:25.000 263 12559.05 118.45 54626.88 88888.00 2015-09-20 05:53:25.125 263 12559.00 118.47 54626.88 88888.00 2015-09-20 05:53:25.250 263 12559.00 118.45 54626.88 88888.00 2015-09-20 05:53:25.375 263 12559.05 118.45 54626.88 88888.00 2015-09-20 05:53:25.500 263 12559.05 118.47 54626.88 88888.00 2015-09-20 05:53:25.625 263 12559.05 118.47 54626.88 88888.00 2015-09-20 05:53:25.750 263 12559.08 118.45 54626.85 88888.00 2015-09-20 05:53:25.875 263 12559.08 118.50 54626.85 88888.00 2015-09-20 05:53:26.000 263 12559.08 118.50 54626.85 88888.00 2015-09-20 05:53:26.125 263 12559.12 118.53 54626.85 88888.00 2015-09-20 05:53:26.250 263 12559.10 118.53 54626.88 88888.00 2015-09-20 05:53:26.375 263 12559.12 118.53 54626.85 88888.00 2015-09-20 05:53:26.500 263 12559.15 118.55 54626.88 88888.00 2015-09-20 05:53:26.625 263 12559.15 118.53 54626.85 88888.00 2015-09-20 05:53:26.750 263 12559.12 118.50 54626.85 88888.00 2015-09-20 05:53:26.875 263 12559.08 118.53 54626.82 88888.00 2015-09-20 05:53:27.000 263 12559.08 118.53 54626.85 88888.00 2015-09-20 05:53:27.125 263 12559.08 118.55 54626.88 88888.00 2015-09-20 05:53:27.250 263 12559.05 118.62 54626.88 88888.00 2015-09-20 05:53:27.375 263 12559.10 118.62 54626.88 88888.00 2015-09-20 05:53:27.500 263 12559.08 118.58 54626.85 88888.00 2015-09-20 05:53:27.625 263 12559.10 118.58 54626.82 88888.00 2015-09-20 05:53:27.750 263 12559.10 118.58 54626.85 88888.00 2015-09-20 05:53:27.875 263 12559.12 118.58 54626.85 88888.00 2015-09-20 05:53:28.000 263 12559.05 118.58 54626.82 88888.00 2015-09-20 05:53:28.125 263 12559.00 118.58 54626.82 88888.00 2015-09-20 05:53:28.250 263 12559.08 118.60 54626.85 88888.00 2015-09-20 05:53:28.375 263 12559.10 118.60 54626.80 88888.00 2015-09-20 05:53:28.500 263 12559.12 118.58 54626.78 88888.00 2015-09-20 05:53:28.625 263 12559.17 118.58 54626.82 88888.00 2015-09-20 05:53:28.750 263 12559.17 118.60 54626.82 88888.00 2015-09-20 05:53:28.875 263 12559.15 118.62 54626.85 88888.00 2015-09-20 05:53:29.000 263 12559.12 118.65 54626.80 88888.00 2015-09-20 05:53:29.125 263 12559.17 118.62 54626.82 88888.00 2015-09-20 05:53:29.250 263 12559.17 118.58 54626.82 88888.00 2015-09-20 05:53:29.375 263 12559.17 118.60 54626.82 88888.00 2015-09-20 05:53:29.500 263 12559.17 118.65 54626.85 88888.00 2015-09-20 05:53:29.625 263 12559.17 118.67 54626.85 88888.00 2015-09-20 05:53:29.750 263 12559.12 118.65 54626.85 88888.00 2015-09-20 05:53:29.875 263 12559.10 118.60 54626.82 88888.00 2015-09-20 05:53:30.000 263 12559.15 118.60 54626.82 88888.00 2015-09-20 05:53:30.125 263 12559.15 118.62 54626.80 88888.00 2015-09-20 05:53:30.250 263 12559.12 118.62 54626.88 88888.00 2015-09-20 05:53:30.375 263 12559.17 118.62 54626.82 88888.00 2015-09-20 05:53:30.500 263 12559.20 118.65 54626.82 88888.00 2015-09-20 05:53:30.625 263 12559.17 118.67 54626.82 88888.00 2015-09-20 05:53:30.750 263 12559.15 118.70 54626.82 88888.00 2015-09-20 05:53:30.875 263 12559.15 118.70 54626.85 88888.00 2015-09-20 05:53:31.000 263 12559.17 118.70 54626.82 88888.00 2015-09-20 05:53:31.125 263 12559.20 118.70 54626.80 88888.00 2015-09-20 05:53:31.250 263 12559.17 118.70 54626.82 88888.00 2015-09-20 05:53:31.375 263 12559.23 118.67 54626.82 88888.00 2015-09-20 05:53:31.500 263 12559.23 118.67 54626.85 88888.00 2015-09-20 05:53:31.625 263 12559.17 118.70 54626.85 88888.00 2015-09-20 05:53:31.750 263 12559.15 118.72 54626.88 88888.00 2015-09-20 05:53:31.875 263 12559.17 118.72 54626.85 88888.00 2015-09-20 05:53:32.000 263 12559.20 118.70 54626.82 88888.00 2015-09-20 05:53:32.125 263 12559.20 118.70 54626.85 88888.00 2015-09-20 05:53:32.250 263 12559.15 118.67 54626.85 88888.00 2015-09-20 05:53:32.375 263 12559.23 118.70 54626.85 88888.00 2015-09-20 05:53:32.500 263 12559.27 118.70 54626.85 88888.00 2015-09-20 05:53:32.625 263 12559.30 118.70 54626.85 88888.00 2015-09-20 05:53:32.750 263 12559.30 118.70 54626.82 88888.00 2015-09-20 05:53:32.875 263 12559.25 118.75 54626.82 88888.00 2015-09-20 05:53:33.000 263 12559.23 118.78 54626.80 88888.00 2015-09-20 05:53:33.125 263 12559.17 118.72 54626.85 88888.00 2015-09-20 05:53:33.250 263 12559.15 118.72 54626.85 88888.00 2015-09-20 05:53:33.375 263 12559.20 118.75 54626.85 88888.00 2015-09-20 05:53:33.500 263 12559.20 118.75 54626.82 88888.00 2015-09-20 05:53:33.625 263 12559.25 118.75 54626.85 88888.00 2015-09-20 05:53:33.750 263 12559.27 118.75 54626.85 88888.00 2015-09-20 05:53:33.875 263 12559.25 118.75 54626.82 88888.00 2015-09-20 05:53:34.000 263 12559.23 118.72 54626.80 88888.00 2015-09-20 05:53:34.125 263 12559.23 118.75 54626.85 88888.00 2015-09-20 05:53:34.250 263 12559.27 118.75 54626.82 88888.00 2015-09-20 05:53:34.375 263 12559.30 118.75 54626.80 88888.00 2015-09-20 05:53:34.500 263 12559.30 118.75 54626.82 88888.00 2015-09-20 05:53:34.625 263 12559.27 118.78 54626.82 88888.00 2015-09-20 05:53:34.750 263 12559.27 118.78 54626.82 88888.00 2015-09-20 05:53:34.875 263 12559.27 118.72 54626.82 88888.00 2015-09-20 05:53:35.000 263 12559.33 118.70 54626.80 88888.00 2015-09-20 05:53:35.125 263 12559.35 118.72 54626.80 88888.00 2015-09-20 05:53:35.250 263 12559.40 118.75 54626.80 88888.00 2015-09-20 05:53:35.375 263 12559.40 118.78 54626.82 88888.00 2015-09-20 05:53:35.500 263 12559.42 118.78 54626.85 88888.00 2015-09-20 05:53:35.625 263 12559.42 118.80 54626.82 88888.00 2015-09-20 05:53:35.750 263 12559.40 118.80 54626.85 88888.00 2015-09-20 05:53:35.875 263 12559.35 118.80 54626.82 88888.00 2015-09-20 05:53:36.000 263 12559.38 118.78 54626.82 88888.00 2015-09-20 05:53:36.125 263 12559.40 118.78 54626.80 88888.00 2015-09-20 05:53:36.250 263 12559.35 118.80 54626.82 88888.00 2015-09-20 05:53:36.375 263 12559.35 118.83 54626.82 88888.00 2015-09-20 05:53:36.500 263 12559.33 118.83 54626.80 88888.00 2015-09-20 05:53:36.625 263 12559.27 118.83 54626.82 88888.00 2015-09-20 05:53:36.750 263 12559.27 118.80 54626.82 88888.00 2015-09-20 05:53:36.875 263 12559.27 118.80 54626.80 88888.00 2015-09-20 05:53:37.000 263 12559.30 118.78 54626.80 88888.00 2015-09-20 05:53:37.125 263 12559.35 118.80 54626.82 88888.00 2015-09-20 05:53:37.250 263 12559.27 118.78 54626.88 88888.00 2015-09-20 05:53:37.375 263 12559.30 118.80 54626.88 88888.00 2015-09-20 05:53:37.500 263 12559.30 118.83 54626.88 88888.00 2015-09-20 05:53:37.625 263 12559.35 118.85 54626.85 88888.00 2015-09-20 05:53:37.750 263 12559.38 118.85 54626.85 88888.00 2015-09-20 05:53:37.875 263 12559.33 118.85 54626.85 88888.00 2015-09-20 05:53:38.000 263 12559.30 118.83 54626.82 88888.00 2015-09-20 05:53:38.125 263 12559.27 118.83 54626.85 88888.00 2015-09-20 05:53:38.250 263 12559.33 118.80 54626.82 88888.00 2015-09-20 05:53:38.375 263 12559.38 118.80 54626.80 88888.00 2015-09-20 05:53:38.500 263 12559.40 118.83 54626.80 88888.00 2015-09-20 05:53:38.625 263 12559.42 118.83 54626.82 88888.00 2015-09-20 05:53:38.750 263 12559.38 118.83 54626.82 88888.00 2015-09-20 05:53:38.875 263 12559.38 118.83 54626.80 88888.00 2015-09-20 05:53:39.000 263 12559.33 118.83 54626.80 88888.00 2015-09-20 05:53:39.125 263 12559.30 118.83 54626.78 88888.00 2015-09-20 05:53:39.250 263 12559.30 118.78 54626.82 88888.00 2015-09-20 05:53:39.375 263 12559.33 118.80 54626.80 88888.00 2015-09-20 05:53:39.500 263 12559.38 118.85 54626.82 88888.00 2015-09-20 05:53:39.625 263 12559.48 118.85 54626.82 88888.00 2015-09-20 05:53:39.750 263 12559.45 118.85 54626.80 88888.00 2015-09-20 05:53:39.875 263 12559.48 118.85 54626.82 88888.00 2015-09-20 05:53:40.000 263 12559.48 118.88 54626.80 88888.00 2015-09-20 05:53:40.125 263 12559.48 118.88 54626.80 88888.00 2015-09-20 05:53:40.250 263 12559.52 118.85 54626.80 88888.00 2015-09-20 05:53:40.375 263 12559.58 118.85 54626.78 88888.00 2015-09-20 05:53:40.500 263 12559.50 118.85 54626.82 88888.00 2015-09-20 05:53:40.625 263 12559.45 118.88 54626.80 88888.00 2015-09-20 05:53:40.750 263 12559.48 118.90 54626.82 88888.00 2015-09-20 05:53:40.875 263 12559.50 118.90 54626.78 88888.00 2015-09-20 05:53:41.000 263 12559.55 118.88 54626.80 88888.00 2015-09-20 05:53:41.125 263 12559.50 118.85 54626.82 88888.00 2015-09-20 05:53:41.250 263 12559.42 118.85 54626.82 88888.00 2015-09-20 05:53:41.375 263 12559.50 118.85 54626.80 88888.00 2015-09-20 05:53:41.500 263 12559.52 118.85 54626.82 88888.00 2015-09-20 05:53:41.625 263 12559.52 118.88 54626.82 88888.00 2015-09-20 05:53:41.750 263 12559.45 118.90 54626.82 88888.00 2015-09-20 05:53:41.875 263 12559.45 118.88 54626.82 88888.00 2015-09-20 05:53:42.000 263 12559.45 118.88 54626.82 88888.00 2015-09-20 05:53:42.125 263 12559.42 118.88 54626.85 88888.00 2015-09-20 05:53:42.250 263 12559.40 118.85 54626.82 88888.00 2015-09-20 05:53:42.375 263 12559.48 118.85 54626.80 88888.00 2015-09-20 05:53:42.500 263 12559.55 118.83 54626.80 88888.00 2015-09-20 05:53:42.625 263 12559.62 118.85 54626.85 88888.00 2015-09-20 05:53:42.750 263 12559.58 118.85 54626.82 88888.00 2015-09-20 05:53:42.875 263 12559.55 118.88 54626.82 88888.00 2015-09-20 05:53:43.000 263 12559.50 118.90 54626.80 88888.00 2015-09-20 05:53:43.125 263 12559.45 118.88 54626.82 88888.00 2015-09-20 05:53:43.250 263 12559.45 118.83 54626.85 88888.00 2015-09-20 05:53:43.375 263 12559.55 118.90 54626.93 88888.00 2015-09-20 05:53:43.500 263 12559.55 118.92 54626.93 88888.00 2015-09-20 05:53:43.625 263 12559.48 118.92 54626.90 88888.00 2015-09-20 05:53:43.750 263 12559.48 118.92 54626.93 88888.00 2015-09-20 05:53:43.875 263 12559.48 118.90 54626.90 88888.00 2015-09-20 05:53:44.000 263 12559.55 118.88 54626.88 88888.00 2015-09-20 05:53:44.125 263 12559.52 118.88 54626.90 88888.00 2015-09-20 05:53:44.250 263 12559.45 118.88 54626.88 88888.00 2015-09-20 05:53:44.375 263 12559.48 118.90 54626.90 88888.00 2015-09-20 05:53:44.500 263 12559.48 118.95 54626.88 88888.00 2015-09-20 05:53:44.625 263 12559.52 118.95 54626.88 88888.00 2015-09-20 05:53:44.750 263 12559.58 118.92 54626.85 88888.00 2015-09-20 05:53:44.875 263 12559.62 118.95 54626.88 88888.00 2015-09-20 05:53:45.000 263 12559.65 118.95 54626.90 88888.00 2015-09-20 05:53:45.125 263 12559.58 118.95 54626.93 88888.00 2015-09-20 05:53:45.250 263 12559.45 118.97 54626.93 88888.00 2015-09-20 05:53:45.375 263 12559.50 119.03 54626.93 88888.00 2015-09-20 05:53:45.500 263 12559.55 119.00 54626.90 88888.00 2015-09-20 05:53:45.625 263 12559.60 118.97 54626.90 88888.00 2015-09-20 05:53:45.750 263 12559.58 118.97 54626.90 88888.00 2015-09-20 05:53:45.875 263 12559.58 118.97 54626.90 88888.00 2015-09-20 05:53:46.000 263 12559.58 119.00 54626.93 88888.00 2015-09-20 05:53:46.125 263 12559.58 119.00 54626.97 88888.00 2015-09-20 05:53:46.250 263 12559.52 118.97 54626.93 88888.00 2015-09-20 05:53:46.375 263 12559.52 118.95 54626.93 88888.00 2015-09-20 05:53:46.500 263 12559.55 118.95 54626.90 88888.00 2015-09-20 05:53:46.625 263 12559.55 118.95 54626.93 88888.00 2015-09-20 05:53:46.750 263 12559.58 118.95 54626.93 88888.00 2015-09-20 05:53:46.875 263 12559.58 118.97 54626.93 88888.00 2015-09-20 05:53:47.000 263 12559.58 119.00 54626.93 88888.00 2015-09-20 05:53:47.125 263 12559.60 118.97 54626.95 88888.00 2015-09-20 05:53:47.250 263 12559.55 118.97 54626.95 88888.00 2015-09-20 05:53:47.375 263 12559.60 118.97 54626.95 88888.00 2015-09-20 05:53:47.500 263 12559.62 118.95 54626.93 88888.00 2015-09-20 05:53:47.625 263 12559.65 118.97 54626.93 88888.00 2015-09-20 05:53:47.750 263 12559.67 118.97 54626.93 88888.00 2015-09-20 05:53:47.875 263 12559.67 118.97 54626.95 88888.00 2015-09-20 05:53:48.000 263 12559.67 119.03 54626.95 88888.00 2015-09-20 05:53:48.125 263 12559.67 119.00 54626.95 88888.00 2015-09-20 05:53:48.250 263 12559.67 118.97 54626.95 88888.00 2015-09-20 05:53:48.375 263 12559.67 118.97 54626.93 88888.00 2015-09-20 05:53:48.500 263 12559.65 118.95 54626.90 88888.00 2015-09-20 05:53:48.625 263 12559.67 119.00 54626.93 88888.00 2015-09-20 05:53:48.750 263 12559.65 119.05 54626.95 88888.00 2015-09-20 05:53:48.875 263 12559.62 119.08 54626.95 88888.00 2015-09-20 05:53:49.000 263 12559.62 119.03 54626.93 88888.00 2015-09-20 05:53:49.125 263 12559.60 119.00 54626.90 88888.00 2015-09-20 05:53:49.250 263 12559.60 119.03 54626.90 88888.00 2015-09-20 05:53:49.375 263 12559.67 119.08 54626.88 88888.00 2015-09-20 05:53:49.500 263 12559.70 119.05 54626.90 88888.00 2015-09-20 05:53:49.625 263 12559.73 119.05 54626.93 88888.00 2015-09-20 05:53:49.750 263 12559.73 119.05 54626.93 88888.00 2015-09-20 05:53:49.875 263 12559.70 119.03 54626.90 88888.00 2015-09-20 05:53:50.000 263 12559.73 119.03 54626.90 88888.00 2015-09-20 05:53:50.125 263 12559.75 119.03 54626.93 88888.00 2015-09-20 05:53:50.250 263 12559.70 119.03 54626.88 88888.00 2015-09-20 05:53:50.375 263 12559.67 119.05 54626.90 88888.00 2015-09-20 05:53:50.500 263 12559.73 119.08 54626.93 88888.00 2015-09-20 05:53:50.625 263 12559.75 119.05 54626.93 88888.00 2015-09-20 05:53:50.750 263 12559.75 119.03 54626.90 88888.00 2015-09-20 05:53:50.875 263 12559.75 119.03 54626.88 88888.00 2015-09-20 05:53:51.000 263 12559.75 119.03 54626.88 88888.00 2015-09-20 05:53:51.125 263 12559.75 119.05 54626.90 88888.00 2015-09-20 05:53:51.250 263 12559.70 119.08 54626.93 88888.00 2015-09-20 05:53:51.375 263 12559.70 119.10 54626.93 88888.00 2015-09-20 05:53:51.500 263 12559.70 119.10 54626.93 88888.00 2015-09-20 05:53:51.625 263 12559.75 119.10 54626.93 88888.00 2015-09-20 05:53:51.750 263 12559.77 119.12 54626.90 88888.00 2015-09-20 05:53:51.875 263 12559.77 119.10 54626.90 88888.00 2015-09-20 05:53:52.000 263 12559.77 119.08 54626.88 88888.00 2015-09-20 05:53:52.125 263 12559.85 119.10 54626.90 88888.00 2015-09-20 05:53:52.250 263 12559.80 119.10 54626.93 88888.00 2015-09-20 05:53:52.375 263 12559.80 119.12 54626.90 88888.00 2015-09-20 05:53:52.500 263 12559.85 119.15 54626.93 88888.00 2015-09-20 05:53:52.625 263 12559.85 119.12 54626.90 88888.00 2015-09-20 05:53:52.750 263 12559.80 119.10 54626.90 88888.00 2015-09-20 05:53:52.875 263 12559.77 119.10 54626.93 88888.00 2015-09-20 05:53:53.000 263 12559.80 119.12 54626.88 88888.00 2015-09-20 05:53:53.125 263 12559.83 119.15 54626.90 88888.00 2015-09-20 05:53:53.250 263 12559.77 119.15 54626.95 88888.00 2015-09-20 05:53:53.375 263 12559.83 119.12 54626.93 88888.00 2015-09-20 05:53:53.500 263 12559.83 119.10 54626.90 88888.00 2015-09-20 05:53:53.625 263 12559.83 119.12 54626.90 88888.00 2015-09-20 05:53:53.750 263 12559.83 119.17 54626.93 88888.00 2015-09-20 05:53:53.875 263 12559.83 119.20 54626.93 88888.00 2015-09-20 05:53:54.000 263 12559.77 119.15 54626.93 88888.00 2015-09-20 05:53:54.125 263 12559.75 119.12 54626.90 88888.00 2015-09-20 05:53:54.250 263 12559.80 119.12 54626.90 88888.00 2015-09-20 05:53:54.375 263 12559.88 119.15 54626.93 88888.00 2015-09-20 05:53:54.500 263 12559.88 119.15 54626.93 88888.00 2015-09-20 05:53:54.625 263 12559.95 119.17 54626.90 88888.00 2015-09-20 05:53:54.750 263 12559.95 119.17 54626.93 88888.00 2015-09-20 05:53:54.875 263 12559.85 119.15 54626.95 88888.00 2015-09-20 05:53:55.000 263 12559.83 119.22 54626.93 88888.00 2015-09-20 05:53:55.125 263 12559.85 119.20 54626.95 88888.00 2015-09-20 05:53:55.250 263 12559.85 119.20 54626.93 88888.00 2015-09-20 05:53:55.375 263 12559.85 119.20 54626.93 88888.00 2015-09-20 05:53:55.500 263 12559.85 119.20 54626.97 88888.00 2015-09-20 05:53:55.625 263 12559.85 119.20 54626.95 88888.00 2015-09-20 05:53:55.750 263 12559.77 119.20 54626.93 88888.00 2015-09-20 05:53:55.875 263 12559.77 119.22 54626.93 88888.00 2015-09-20 05:53:56.000 263 12559.77 119.22 54626.93 88888.00 2015-09-20 05:53:56.125 263 12559.80 119.17 54626.93 88888.00 2015-09-20 05:53:56.250 263 12559.80 119.17 54626.93 88888.00 2015-09-20 05:53:56.375 263 12559.83 119.17 54626.93 88888.00 2015-09-20 05:53:56.500 263 12559.77 119.20 54626.93 88888.00 2015-09-20 05:53:56.625 263 12559.75 119.17 54626.90 88888.00 2015-09-20 05:53:56.750 263 12559.80 119.20 54626.93 88888.00 2015-09-20 05:53:56.875 263 12559.85 119.25 54626.90 88888.00 2015-09-20 05:53:57.000 263 12559.85 119.22 54626.90 88888.00 2015-09-20 05:53:57.125 263 12559.83 119.20 54626.90 88888.00 2015-09-20 05:53:57.250 263 12559.85 119.20 54626.93 88888.00 2015-09-20 05:53:57.375 263 12559.88 119.22 54626.95 88888.00 2015-09-20 05:53:57.500 263 12559.85 119.20 54626.95 88888.00 2015-09-20 05:53:57.625 263 12559.88 119.22 54626.95 88888.00 2015-09-20 05:53:57.750 263 12559.92 119.25 54626.97 88888.00 2015-09-20 05:53:57.875 263 12559.88 119.22 54626.95 88888.00 2015-09-20 05:53:58.000 263 12559.83 119.20 54626.93 88888.00 2015-09-20 05:53:58.125 263 12559.85 119.22 54626.90 88888.00 2015-09-20 05:53:58.250 263 12559.83 119.22 54626.93 88888.00 2015-09-20 05:53:58.375 263 12559.90 119.22 54626.93 88888.00 2015-09-20 05:53:58.500 263 12559.90 119.22 54626.93 88888.00 2015-09-20 05:53:58.625 263 12559.85 119.25 54626.93 88888.00 2015-09-20 05:53:58.750 263 12559.75 119.25 54626.90 88888.00 2015-09-20 05:53:58.875 263 12559.75 119.28 54626.93 88888.00 2015-09-20 05:53:59.000 263 12559.83 119.25 54626.93 88888.00 2015-09-20 05:53:59.125 263 12559.88 119.25 54626.90 88888.00 2015-09-20 05:53:59.250 263 12559.83 119.25 54626.90 88888.00 2015-09-20 05:53:59.375 263 12559.85 119.25 54626.93 88888.00 2015-09-20 05:53:59.500 263 12559.80 119.25 54626.93 88888.00 2015-09-20 05:53:59.625 263 12559.83 119.25 54626.90 88888.00 2015-09-20 05:53:59.750 263 12559.90 119.25 54626.93 88888.00 2015-09-20 05:53:59.875 263 12559.92 119.25 54626.90 88888.00 2015-09-20 05:54:00.000 263 12559.90 119.25 54626.90 88888.00 2015-09-20 05:54:00.125 263 12559.83 119.25 54626.93 88888.00 2015-09-20 05:54:00.250 263 12559.77 119.25 54626.90 88888.00 2015-09-20 05:54:00.375 263 12559.88 119.25 54626.90 88888.00 2015-09-20 05:54:00.500 263 12559.90 119.28 54626.95 88888.00 2015-09-20 05:54:00.625 263 12559.88 119.30 54626.97 88888.00 2015-09-20 05:54:00.750 263 12559.92 119.30 54626.95 88888.00 2015-09-20 05:54:00.875 263 12559.95 119.28 54626.97 88888.00 2015-09-20 05:54:01.000 263 12559.95 119.25 54626.95 88888.00 2015-09-20 05:54:01.125 263 12559.92 119.25 54626.95 88888.00 2015-09-20 05:54:01.250 263 12559.88 119.28 54626.95 88888.00 2015-09-20 05:54:01.375 263 12559.90 119.30 54626.95 88888.00 2015-09-20 05:54:01.500 263 12559.92 119.30 54626.95 88888.00 2015-09-20 05:54:01.625 263 12559.92 119.30 54626.97 88888.00 2015-09-20 05:54:01.750 263 12559.92 119.30 54626.93 88888.00 2015-09-20 05:54:01.875 263 12559.92 119.30 54626.93 88888.00 2015-09-20 05:54:02.000 263 12559.98 119.28 54626.93 88888.00 2015-09-20 05:54:02.125 263 12559.98 119.33 54626.95 88888.00 2015-09-20 05:54:02.250 263 12559.92 119.33 54626.95 88888.00 2015-09-20 05:54:02.375 263 12559.90 119.33 54626.95 88888.00 2015-09-20 05:54:02.500 263 12559.85 119.33 54626.97 88888.00 2015-09-20 05:54:02.625 263 12559.83 119.30 54626.95 88888.00 2015-09-20 05:54:02.750 263 12559.83 119.28 54626.95 88888.00 2015-09-20 05:54:02.875 263 12559.85 119.25 54626.95 88888.00 2015-09-20 05:54:03.000 263 12559.90 119.25 54626.93 88888.00 2015-09-20 05:54:03.125 263 12559.95 119.25 54626.95 88888.00 2015-09-20 05:54:03.250 263 12559.90 119.28 54626.97 88888.00 2015-09-20 05:54:03.375 263 12559.85 119.30 54626.97 88888.00 2015-09-20 05:54:03.500 263 12559.85 119.28 54627.00 88888.00 2015-09-20 05:54:03.625 263 12559.88 119.28 54626.97 88888.00 2015-09-20 05:54:03.750 263 12559.88 119.30 54626.97 88888.00 2015-09-20 05:54:03.875 263 12559.88 119.30 54627.00 88888.00 2015-09-20 05:54:04.000 263 12559.83 119.28 54627.00 88888.00 2015-09-20 05:54:04.125 263 12559.83 119.25 54626.97 88888.00 2015-09-20 05:54:04.250 263 12559.88 119.25 54626.97 88888.00 2015-09-20 05:54:04.375 263 12559.88 119.28 54626.97 88888.00 2015-09-20 05:54:04.500 263 12559.77 119.30 54627.00 88888.00 2015-09-20 05:54:04.625 263 12559.80 119.30 54626.97 88888.00 2015-09-20 05:54:04.750 263 12559.85 119.30 54626.97 88888.00 2015-09-20 05:54:04.875 263 12559.88 119.33 54627.00 88888.00 2015-09-20 05:54:05.000 263 12559.85 119.30 54626.97 88888.00 2015-09-20 05:54:05.125 263 12559.90 119.30 54626.97 88888.00 2015-09-20 05:54:05.250 263 12559.88 119.33 54626.97 88888.00 2015-09-20 05:54:05.375 263 12559.90 119.33 54626.97 88888.00 2015-09-20 05:54:05.500 263 12559.92 119.33 54627.03 88888.00 2015-09-20 05:54:05.625 263 12560.00 119.30 54626.97 88888.00 2015-09-20 05:54:05.750 263 12559.95 119.33 54626.97 88888.00 2015-09-20 05:54:05.875 263 12559.88 119.33 54626.97 88888.00 2015-09-20 05:54:06.000 263 12559.85 119.35 54626.97 88888.00 2015-09-20 05:54:06.125 263 12559.85 119.33 54627.00 88888.00 2015-09-20 05:54:06.250 263 12559.85 119.30 54627.00 88888.00 2015-09-20 05:54:06.375 263 12559.90 119.28 54626.97 88888.00 2015-09-20 05:54:06.500 263 12559.85 119.28 54627.00 88888.00 2015-09-20 05:54:06.625 263 12559.83 119.30 54627.03 88888.00 2015-09-20 05:54:06.750 263 12559.85 119.30 54627.03 88888.00 2015-09-20 05:54:06.875 263 12559.85 119.28 54627.00 88888.00 2015-09-20 05:54:07.000 263 12559.85 119.28 54627.00 88888.00 2015-09-20 05:54:07.125 263 12559.85 119.28 54627.00 88888.00 2015-09-20 05:54:07.250 263 12559.80 119.28 54627.00 88888.00 2015-09-20 05:54:07.375 263 12559.80 119.25 54627.00 88888.00 2015-09-20 05:54:07.500 263 12559.83 119.30 54627.03 88888.00 2015-09-20 05:54:07.625 263 12559.90 119.33 54627.03 88888.00 2015-09-20 05:54:07.750 263 12559.88 119.33 54627.03 88888.00 2015-09-20 05:54:07.875 263 12559.85 119.33 54627.03 88888.00 2015-09-20 05:54:08.000 263 12559.80 119.30 54627.00 88888.00 2015-09-20 05:54:08.125 263 12559.80 119.33 54626.97 88888.00 2015-09-20 05:54:08.250 263 12559.80 119.33 54627.00 88888.00 2015-09-20 05:54:08.375 263 12559.85 119.33 54627.00 88888.00 2015-09-20 05:54:08.500 263 12559.90 119.35 54627.03 88888.00 2015-09-20 05:54:08.625 263 12559.92 119.33 54627.00 88888.00 2015-09-20 05:54:08.750 263 12559.95 119.33 54627.03 88888.00 2015-09-20 05:54:08.875 263 12560.00 119.30 54627.03 88888.00 2015-09-20 05:54:09.000 263 12560.00 119.30 54627.03 88888.00 2015-09-20 05:54:09.125 263 12559.95 119.33 54627.00 88888.00 2015-09-20 05:54:09.250 263 12559.95 119.30 54627.05 88888.00 2015-09-20 05:54:09.375 263 12559.98 119.35 54627.05 88888.00 2015-09-20 05:54:09.500 263 12559.90 119.33 54627.07 88888.00 2015-09-20 05:54:09.625 263 12559.83 119.33 54627.07 88888.00 2015-09-20 05:54:09.750 263 12559.83 119.35 54627.05 88888.00 2015-09-20 05:54:09.875 263 12559.85 119.33 54627.05 88888.00 2015-09-20 05:54:10.000 263 12559.85 119.35 54627.05 88888.00 2015-09-20 05:54:10.125 263 12559.83 119.38 54627.07 88888.00 2015-09-20 05:54:10.250 263 12559.85 119.33 54627.05 88888.00 2015-09-20 05:54:10.375 263 12559.95 119.33 54627.05 88888.00 2015-09-20 05:54:10.500 263 12559.92 119.33 54627.05 88888.00 2015-09-20 05:54:10.625 263 12559.90 119.33 54627.03 88888.00 2015-09-20 05:54:10.750 263 12559.88 119.35 54627.05 88888.00 2015-09-20 05:54:10.875 263 12559.85 119.33 54627.05 88888.00 2015-09-20 05:54:11.000 263 12559.85 119.33 54627.00 88888.00 2015-09-20 05:54:11.125 263 12559.85 119.33 54627.03 88888.00 2015-09-20 05:54:11.250 263 12559.88 119.33 54627.03 88888.00 2015-09-20 05:54:11.375 263 12559.92 119.33 54627.07 88888.00 2015-09-20 05:54:11.500 263 12559.92 119.30 54627.05 88888.00 2015-09-20 05:54:11.625 263 12559.90 119.28 54627.03 88888.00 2015-09-20 05:54:11.750 263 12559.90 119.28 54627.03 88888.00 2015-09-20 05:54:11.875 263 12559.95 119.30 54627.05 88888.00 2015-09-20 05:54:12.000 263 12559.95 119.30 54627.05 88888.00 2015-09-20 05:54:12.125 263 12559.95 119.30 54627.03 88888.00 2015-09-20 05:54:12.250 263 12559.88 119.30 54627.05 88888.00 2015-09-20 05:54:12.375 263 12559.95 119.33 54627.05 88888.00 2015-09-20 05:54:12.500 263 12559.95 119.35 54627.07 88888.00 2015-09-20 05:54:12.625 263 12559.95 119.40 54627.10 88888.00 2015-09-20 05:54:12.750 263 12560.02 119.38 54627.10 88888.00 2015-09-20 05:54:12.875 263 12560.00 119.33 54627.10 88888.00 2015-09-20 05:54:13.000 263 12560.00 119.33 54627.07 88888.00 2015-09-20 05:54:13.125 263 12559.98 119.30 54627.07 88888.00 2015-09-20 05:54:13.250 263 12559.88 119.30 54627.07 88888.00 2015-09-20 05:54:13.375 263 12559.90 119.28 54627.03 88888.00 2015-09-20 05:54:13.500 263 12559.95 119.28 54627.05 88888.00 2015-09-20 05:54:13.625 263 12560.05 119.28 54627.07 88888.00 2015-09-20 05:54:13.750 263 12560.00 119.30 54627.07 88888.00 2015-09-20 05:54:13.875 263 12559.90 119.28 54627.07 88888.00 2015-09-20 05:54:14.000 263 12559.85 119.28 54627.05 88888.00 2015-09-20 05:54:14.125 263 12559.85 119.28 54627.07 88888.00 2015-09-20 05:54:14.250 263 12559.77 119.30 54627.07 88888.00 2015-09-20 05:54:14.375 263 12559.85 119.30 54627.07 88888.00 2015-09-20 05:54:14.500 263 12559.85 119.28 54627.07 88888.00 2015-09-20 05:54:14.625 263 12559.90 119.30 54627.07 88888.00 2015-09-20 05:54:14.750 263 12559.92 119.28 54627.07 88888.00 2015-09-20 05:54:14.875 263 12559.98 119.22 54627.07 88888.00 2015-09-20 05:54:15.000 263 12559.95 119.25 54627.05 88888.00 2015-09-20 05:54:15.125 263 12559.92 119.28 54627.07 88888.00 2015-09-20 05:54:15.250 263 12559.98 119.28 54627.07 88888.00 2015-09-20 05:54:15.375 263 12560.00 119.28 54627.07 88888.00 2015-09-20 05:54:15.500 263 12560.00 119.28 54627.07 88888.00 2015-09-20 05:54:15.625 263 12559.95 119.28 54627.07 88888.00 2015-09-20 05:54:15.750 263 12559.95 119.28 54627.07 88888.00 2015-09-20 05:54:15.875 263 12559.95 119.28 54627.07 88888.00 2015-09-20 05:54:16.000 263 12559.88 119.25 54627.05 88888.00 2015-09-20 05:54:16.125 263 12559.85 119.25 54627.07 88888.00 2015-09-20 05:54:16.250 263 12559.88 119.25 54627.07 88888.00 2015-09-20 05:54:16.375 263 12559.95 119.28 54627.07 88888.00 2015-09-20 05:54:16.500 263 12559.95 119.30 54627.07 88888.00 2015-09-20 05:54:16.625 263 12559.90 119.33 54627.10 88888.00 2015-09-20 05:54:16.750 263 12559.90 119.30 54627.07 88888.00 2015-09-20 05:54:16.875 263 12559.90 119.28 54627.10 88888.00 2015-09-20 05:54:17.000 263 12559.85 119.28 54627.07 88888.00 2015-09-20 05:54:17.125 263 12559.80 119.28 54627.07 88888.00 2015-09-20 05:54:17.250 263 12559.85 119.28 54627.10 88888.00 2015-09-20 05:54:17.375 263 12559.92 119.28 54627.10 88888.00 2015-09-20 05:54:17.500 263 12559.98 119.25 54627.10 88888.00 2015-09-20 05:54:17.625 263 12560.00 119.25 54627.07 88888.00 2015-09-20 05:54:17.750 263 12559.98 119.25 54627.07 88888.00 2015-09-20 05:54:17.875 263 12559.92 119.25 54627.05 88888.00 2015-09-20 05:54:18.000 263 12559.88 119.25 54627.07 88888.00 2015-09-20 05:54:18.125 263 12559.92 119.22 54627.10 88888.00 2015-09-20 05:54:18.250 263 12559.95 119.22 54627.07 88888.00 2015-09-20 05:54:18.375 263 12559.98 119.25 54627.07 88888.00 2015-09-20 05:54:18.500 263 12559.98 119.25 54627.10 88888.00 2015-09-20 05:54:18.625 263 12560.00 119.25 54627.10 88888.00 2015-09-20 05:54:18.750 263 12560.00 119.28 54627.10 88888.00 2015-09-20 05:54:18.875 263 12559.98 119.28 54627.10 88888.00 2015-09-20 05:54:19.000 263 12559.92 119.25 54627.10 88888.00 2015-09-20 05:54:19.125 263 12559.92 119.22 54627.12 88888.00 2015-09-20 05:54:19.250 263 12559.95 119.22 54627.12 88888.00 2015-09-20 05:54:19.375 263 12560.00 119.25 54627.10 88888.00 2015-09-20 05:54:19.500 263 12559.95 119.30 54627.12 88888.00 2015-09-20 05:54:19.625 263 12559.92 119.30 54627.12 88888.00 2015-09-20 05:54:19.750 263 12559.98 119.30 54627.12 88888.00 2015-09-20 05:54:19.875 263 12559.98 119.30 54627.10 88888.00 2015-09-20 05:54:20.000 263 12559.98 119.30 54627.07 88888.00 2015-09-20 05:54:20.125 263 12560.02 119.25 54627.07 88888.00 2015-09-20 05:54:20.250 263 12559.92 119.22 54627.10 88888.00 2015-09-20 05:54:20.375 263 12559.92 119.25 54627.10 88888.00 2015-09-20 05:54:20.500 263 12559.95 119.25 54627.10 88888.00 2015-09-20 05:54:20.625 263 12559.95 119.25 54627.07 88888.00 2015-09-20 05:54:20.750 263 12559.98 119.25 54627.10 88888.00 2015-09-20 05:54:20.875 263 12559.95 119.22 54627.10 88888.00 2015-09-20 05:54:21.000 263 12559.92 119.22 54627.10 88888.00 2015-09-20 05:54:21.125 263 12559.90 119.25 54627.12 88888.00 2015-09-20 05:54:21.250 263 12559.85 119.28 54627.10 88888.00 2015-09-20 05:54:21.375 263 12559.92 119.30 54627.10 88888.00 2015-09-20 05:54:21.500 263 12559.92 119.28 54627.07 88888.00 2015-09-20 05:54:21.625 263 12559.98 119.25 54627.07 88888.00 2015-09-20 05:54:21.750 263 12560.00 119.22 54627.10 88888.00 2015-09-20 05:54:21.875 263 12560.00 119.22 54627.10 88888.00 2015-09-20 05:54:22.000 263 12560.00 119.20 54627.07 88888.00 2015-09-20 05:54:22.125 263 12560.00 119.20 54627.10 88888.00 2015-09-20 05:54:22.250 263 12559.98 119.20 54627.10 88888.00 2015-09-20 05:54:22.375 263 12559.95 119.20 54627.10 88888.00 2015-09-20 05:54:22.500 263 12559.90 119.20 54627.10 88888.00 2015-09-20 05:54:22.625 263 12559.88 119.20 54627.10 88888.00 2015-09-20 05:54:22.750 263 12559.92 119.20 54627.10 88888.00 2015-09-20 05:54:22.875 263 12559.90 119.20 54627.10 88888.00 2015-09-20 05:54:23.000 263 12559.90 119.17 54627.10 88888.00 2015-09-20 05:54:23.125 263 12559.88 119.17 54627.10 88888.00 2015-09-20 05:54:23.250 263 12559.90 119.17 54627.12 88888.00 2015-09-20 05:54:23.375 263 12559.88 119.20 54627.10 88888.00 2015-09-20 05:54:23.500 263 12559.88 119.20 54627.10 88888.00 2015-09-20 05:54:23.625 263 12559.90 119.20 54627.12 88888.00 2015-09-20 05:54:23.750 263 12559.92 119.20 54627.15 88888.00 2015-09-20 05:54:23.875 263 12559.85 119.20 54627.12 88888.00 2015-09-20 05:54:24.000 263 12559.80 119.17 54627.10 88888.00 2015-09-20 05:54:24.125 263 12559.85 119.17 54627.10 88888.00 2015-09-20 05:54:24.250 263 12559.85 119.15 54627.10 88888.00 2015-09-20 05:54:24.375 263 12559.95 119.17 54627.10 88888.00 2015-09-20 05:54:24.500 263 12559.90 119.15 54627.12 88888.00 2015-09-20 05:54:24.625 263 12559.80 119.17 54627.15 88888.00 2015-09-20 05:54:24.750 263 12559.83 119.20 54627.15 88888.00 2015-09-20 05:54:24.875 263 12559.85 119.17 54627.15 88888.00 2015-09-20 05:54:25.000 263 12559.90 119.17 54627.15 88888.00 2015-09-20 05:54:25.125 263 12559.90 119.17 54627.18 88888.00 2015-09-20 05:54:25.250 263 12559.90 119.17 54627.15 88888.00 2015-09-20 05:54:25.375 263 12559.92 119.20 54627.18 88888.00 2015-09-20 05:54:25.500 263 12559.90 119.17 54627.15 88888.00 2015-09-20 05:54:25.625 263 12559.90 119.20 54627.15 88888.00 2015-09-20 05:54:25.750 263 12559.95 119.20 54627.15 88888.00 2015-09-20 05:54:25.875 263 12559.98 119.22 54627.12 88888.00 2015-09-20 05:54:26.000 263 12559.98 119.17 54627.10 88888.00 2015-09-20 05:54:26.125 263 12559.98 119.17 54627.10 88888.00 2015-09-20 05:54:26.250 263 12559.92 119.20 54627.15 88888.00 2015-09-20 05:54:26.375 263 12559.92 119.20 54627.12 88888.00 2015-09-20 05:54:26.500 263 12559.95 119.17 54627.12 88888.00 2015-09-20 05:54:26.625 263 12559.98 119.20 54627.12 88888.00 2015-09-20 05:54:26.750 263 12559.95 119.17 54627.12 88888.00 2015-09-20 05:54:26.875 263 12559.90 119.22 54627.15 88888.00 2015-09-20 05:54:27.000 263 12559.92 119.22 54627.12 88888.00 2015-09-20 05:54:27.125 263 12559.95 119.22 54627.12 88888.00 2015-09-20 05:54:27.250 263 12559.90 119.17 54627.12 88888.00 2015-09-20 05:54:27.375 263 12559.90 119.17 54627.12 88888.00 2015-09-20 05:54:27.500 263 12559.90 119.17 54627.15 88888.00 2015-09-20 05:54:27.625 263 12559.90 119.15 54627.12 88888.00 2015-09-20 05:54:27.750 263 12559.92 119.15 54627.12 88888.00 2015-09-20 05:54:27.875 263 12559.92 119.15 54627.12 88888.00 2015-09-20 05:54:28.000 263 12559.85 119.17 54627.10 88888.00 2015-09-20 05:54:28.125 263 12559.80 119.17 54627.12 88888.00 2015-09-20 05:54:28.250 263 12559.85 119.17 54627.12 88888.00 2015-09-20 05:54:28.375 263 12559.92 119.15 54627.12 88888.00 2015-09-20 05:54:28.500 263 12559.88 119.15 54627.15 88888.00 2015-09-20 05:54:28.625 263 12559.88 119.17 54627.18 88888.00 2015-09-20 05:54:28.750 263 12559.88 119.17 54627.15 88888.00 2015-09-20 05:54:28.875 263 12559.88 119.17 54627.15 88888.00 2015-09-20 05:54:29.000 263 12559.90 119.17 54627.12 88888.00 2015-09-20 05:54:29.125 263 12559.95 119.15 54627.12 88888.00 2015-09-20 05:54:29.250 263 12559.92 119.17 54627.15 88888.00 2015-09-20 05:54:29.375 263 12559.98 119.17 54627.18 88888.00 2015-09-20 05:54:29.500 263 12559.98 119.20 54627.18 88888.00 2015-09-20 05:54:29.625 263 12559.95 119.20 54627.18 88888.00 2015-09-20 05:54:29.750 263 12560.00 119.17 54627.15 88888.00 2015-09-20 05:54:29.875 263 12560.00 119.22 54627.15 88888.00 2015-09-20 05:54:30.000 263 12559.98 119.22 54627.18 88888.00 2015-09-20 05:54:30.125 263 12559.98 119.20 54627.20 88888.00 2015-09-20 05:54:30.250 263 12559.95 119.20 54627.22 88888.00 2015-09-20 05:54:30.375 263 12559.98 119.17 54627.20 88888.00 2015-09-20 05:54:30.500 263 12559.95 119.17 54627.18 88888.00 2015-09-20 05:54:30.625 263 12559.98 119.15 54627.15 88888.00 2015-09-20 05:54:30.750 263 12559.98 119.15 54627.18 88888.00 2015-09-20 05:54:30.875 263 12559.95 119.20 54627.20 88888.00 2015-09-20 05:54:31.000 263 12559.92 119.15 54627.20 88888.00 2015-09-20 05:54:31.125 263 12559.92 119.12 54627.20 88888.00 2015-09-20 05:54:31.250 263 12559.92 119.12 54627.15 88888.00 2015-09-20 05:54:31.375 263 12560.02 119.12 54627.15 88888.00 2015-09-20 05:54:31.500 263 12560.05 119.12 54627.15 88888.00 2015-09-20 05:54:31.625 263 12560.00 119.15 54627.15 88888.00 2015-09-20 05:54:31.750 263 12559.95 119.15 54627.15 88888.00 2015-09-20 05:54:31.875 263 12559.88 119.12 54627.15 88888.00 2015-09-20 05:54:32.000 263 12559.83 119.12 54627.15 88888.00 2015-09-20 05:54:32.125 263 12559.85 119.12 54627.18 88888.00 2015-09-20 05:54:32.250 263 12559.80 119.12 54627.18 88888.00 2015-09-20 05:54:32.375 263 12559.83 119.12 54627.18 88888.00 2015-09-20 05:54:32.500 263 12559.90 119.10 54627.15 88888.00 2015-09-20 05:54:32.625 263 12559.92 119.15 54627.18 88888.00 2015-09-20 05:54:32.750 263 12559.90 119.15 54627.18 88888.00 2015-09-20 05:54:32.875 263 12559.88 119.15 54627.18 88888.00 2015-09-20 05:54:33.000 263 12559.90 119.15 54627.18 88888.00 2015-09-20 05:54:33.125 263 12559.88 119.15 54627.18 88888.00 2015-09-20 05:54:33.250 263 12559.80 119.15 54627.20 88888.00 2015-09-20 05:54:33.375 263 12559.83 119.15 54627.18 88888.00 2015-09-20 05:54:33.500 263 12559.77 119.15 54627.18 88888.00 2015-09-20 05:54:33.625 263 12559.77 119.17 54627.18 88888.00 2015-09-20 05:54:33.750 263 12559.77 119.15 54627.20 88888.00 2015-09-20 05:54:33.875 263 12559.85 119.15 54627.18 88888.00 2015-09-20 05:54:34.000 263 12559.85 119.12 54627.15 88888.00 2015-09-20 05:54:34.125 263 12559.90 119.15 54627.18 88888.00 2015-09-20 05:54:34.250 263 12559.90 119.15 54627.20 88888.00 2015-09-20 05:54:34.375 263 12560.00 119.17 54627.20 88888.00 2015-09-20 05:54:34.500 263 12560.02 119.17 54627.18 88888.00 2015-09-20 05:54:34.625 263 12560.00 119.17 54627.20 88888.00 2015-09-20 05:54:34.750 263 12559.92 119.17 54627.18 88888.00 2015-09-20 05:54:34.875 263 12559.80 119.15 54627.15 88888.00 2015-09-20 05:54:35.000 263 12559.80 119.15 54627.15 88888.00 2015-09-20 05:54:35.125 263 12559.80 119.12 54627.18 88888.00 2015-09-20 05:54:35.250 263 12559.73 119.12 54627.20 88888.00 2015-09-20 05:54:35.375 263 12559.77 119.12 54627.18 88888.00 2015-09-20 05:54:35.500 263 12559.75 119.12 54627.15 88888.00 2015-09-20 05:54:35.625 263 12559.73 119.12 54627.15 88888.00 2015-09-20 05:54:35.750 263 12559.77 119.15 54627.18 88888.00 2015-09-20 05:54:35.875 263 12559.77 119.12 54627.20 88888.00 2015-09-20 05:54:36.000 263 12559.77 119.12 54627.18 88888.00 2015-09-20 05:54:36.125 263 12559.80 119.15 54627.20 88888.00 2015-09-20 05:54:36.250 263 12559.75 119.10 54627.18 88888.00 2015-09-20 05:54:36.375 263 12559.70 119.08 54627.18 88888.00 2015-09-20 05:54:36.500 263 12559.73 119.08 54627.18 88888.00 2015-09-20 05:54:36.625 263 12559.75 119.08 54627.15 88888.00 2015-09-20 05:54:36.750 263 12559.75 119.08 54627.18 88888.00 2015-09-20 05:54:36.875 263 12559.83 119.12 54627.18 88888.00 2015-09-20 05:54:37.000 263 12559.83 119.10 54627.18 88888.00 2015-09-20 05:54:37.125 263 12559.80 119.08 54627.18 88888.00 2015-09-20 05:54:37.250 263 12559.73 119.10 54627.20 88888.00 2015-09-20 05:54:37.375 263 12559.77 119.12 54627.18 88888.00 2015-09-20 05:54:37.500 263 12559.80 119.12 54627.18 88888.00 2015-09-20 05:54:37.625 263 12559.80 119.12 54627.18 88888.00 2015-09-20 05:54:37.750 263 12559.73 119.10 54627.20 88888.00 2015-09-20 05:54:37.875 263 12559.70 119.10 54627.18 88888.00 2015-09-20 05:54:38.000 263 12559.73 119.08 54627.18 88888.00 2015-09-20 05:54:38.125 263 12559.75 119.08 54627.18 88888.00 2015-09-20 05:54:38.250 263 12559.75 119.12 54627.18 88888.00 2015-09-20 05:54:38.375 263 12559.85 119.10 54627.20 88888.00 2015-09-20 05:54:38.500 263 12559.88 119.08 54627.20 88888.00 2015-09-20 05:54:38.625 263 12559.77 119.08 54627.18 88888.00 2015-09-20 05:54:38.750 263 12559.80 119.08 54627.18 88888.00 2015-09-20 05:54:38.875 263 12559.83 119.08 54627.18 88888.00 2015-09-20 05:54:39.000 263 12559.83 119.08 54627.18 88888.00 2015-09-20 05:54:39.125 263 12559.70 119.05 54627.18 88888.00 2015-09-20 05:54:39.250 263 12559.70 119.05 54627.20 88888.00 2015-09-20 05:54:39.375 263 12559.77 119.05 54627.18 88888.00 2015-09-20 05:54:39.500 263 12559.75 119.05 54627.20 88888.00 2015-09-20 05:54:39.625 263 12559.75 119.08 54627.20 88888.00 2015-09-20 05:54:39.750 263 12559.70 119.08 54627.20 88888.00 2015-09-20 05:54:39.875 263 12559.67 119.10 54627.22 88888.00 2015-09-20 05:54:40.000 263 12559.75 119.08 54627.20 88888.00 2015-09-20 05:54:40.125 263 12559.75 119.08 54627.22 88888.00 2015-09-20 05:54:40.250 263 12559.73 119.05 54627.20 88888.00 2015-09-20 05:54:40.375 263 12559.73 119.08 54627.22 88888.00 2015-09-20 05:54:40.500 263 12559.83 119.05 54627.22 88888.00 2015-09-20 05:54:40.625 263 12559.85 119.03 54627.20 88888.00 2015-09-20 05:54:40.750 263 12559.85 119.03 54627.20 88888.00 2015-09-20 05:54:40.875 263 12559.88 119.05 54627.18 88888.00 2015-09-20 05:54:41.000 263 12559.90 119.03 54627.18 88888.00 2015-09-20 05:54:41.125 263 12559.88 119.03 54627.20 88888.00 2015-09-20 05:54:41.250 263 12559.77 119.05 54627.20 88888.00 2015-09-20 05:54:41.375 263 12559.83 119.05 54627.18 88888.00 2015-09-20 05:54:41.500 263 12559.85 119.05 54627.18 88888.00 2015-09-20 05:54:41.625 263 12559.85 119.03 54627.18 88888.00 2015-09-20 05:54:41.750 263 12559.75 119.05 54627.20 88888.00 2015-09-20 05:54:41.875 263 12559.83 119.08 54627.20 88888.00 2015-09-20 05:54:42.000 263 12559.85 119.08 54627.20 88888.00 2015-09-20 05:54:42.125 263 12559.85 119.08 54627.20 88888.00 2015-09-20 05:54:42.250 263 12559.77 119.08 54627.18 88888.00 2015-09-20 05:54:42.375 263 12559.88 119.05 54627.18 88888.00 2015-09-20 05:54:42.500 263 12559.88 119.03 54627.18 88888.00 2015-09-20 05:54:42.625 263 12559.90 119.03 54627.20 88888.00 2015-09-20 05:54:42.750 263 12559.92 119.03 54627.18 88888.00 2015-09-20 05:54:42.875 263 12559.95 119.00 54627.18 88888.00 2015-09-20 05:54:43.000 263 12559.95 118.97 54627.18 88888.00 2015-09-20 05:54:43.125 263 12559.90 119.03 54627.20 88888.00 2015-09-20 05:54:43.250 263 12559.83 119.00 54627.18 88888.00 2015-09-20 05:54:43.375 263 12559.80 118.97 54627.18 88888.00 2015-09-20 05:54:43.500 263 12559.85 119.00 54627.18 88888.00 2015-09-20 05:54:43.625 263 12559.90 119.03 54627.18 88888.00 2015-09-20 05:54:43.750 263 12559.92 119.03 54627.18 88888.00 2015-09-20 05:54:43.875 263 12559.85 119.00 54627.20 88888.00 2015-09-20 05:54:44.000 263 12559.85 119.03 54627.20 88888.00 2015-09-20 05:54:44.125 263 12559.88 119.05 54627.20 88888.00 2015-09-20 05:54:44.250 263 12559.88 119.03 54627.22 88888.00 2015-09-20 05:54:44.375 263 12559.95 119.03 54627.20 88888.00 2015-09-20 05:54:44.500 263 12559.95 119.05 54627.20 88888.00 2015-09-20 05:54:44.625 263 12559.90 119.05 54627.20 88888.00 2015-09-20 05:54:44.750 263 12559.88 119.05 54627.18 88888.00 2015-09-20 05:54:44.875 263 12559.92 119.08 54627.20 88888.00 2015-09-20 05:54:45.000 263 12559.95 119.05 54627.20 88888.00 2015-09-20 05:54:45.125 263 12559.95 119.03 54627.22 88888.00 2015-09-20 05:54:45.250 263 12559.85 119.03 54627.22 88888.00 2015-09-20 05:54:45.375 263 12559.85 119.05 54627.22 88888.00 2015-09-20 05:54:45.500 263 12559.95 119.05 54627.20 88888.00 2015-09-20 05:54:45.625 263 12559.92 119.03 54627.22 88888.00 2015-09-20 05:54:45.750 263 12559.90 119.03 54627.20 88888.00 2015-09-20 05:54:45.875 263 12559.92 119.00 54627.20 88888.00 2015-09-20 05:54:46.000 263 12559.98 119.00 54627.18 88888.00 2015-09-20 05:54:46.125 263 12559.92 118.97 54627.18 88888.00 2015-09-20 05:54:46.250 263 12559.83 118.97 54627.20 88888.00 2015-09-20 05:54:46.375 263 12559.80 118.95 54627.18 88888.00 2015-09-20 05:54:46.500 263 12559.85 118.97 54627.18 88888.00 2015-09-20 05:54:46.625 263 12559.88 118.95 54627.20 88888.00 2015-09-20 05:54:46.750 263 12559.85 118.95 54627.20 88888.00 2015-09-20 05:54:46.875 263 12559.77 118.97 54627.20 88888.00 2015-09-20 05:54:47.000 263 12559.77 119.00 54627.18 88888.00 2015-09-20 05:54:47.125 263 12559.85 118.97 54627.18 88888.00 2015-09-20 05:54:47.250 263 12559.88 118.97 54627.18 88888.00 2015-09-20 05:54:47.375 263 12559.88 118.95 54627.18 88888.00 2015-09-20 05:54:47.500 263 12559.85 118.95 54627.20 88888.00 2015-09-20 05:54:47.625 263 12559.85 118.95 54627.20 88888.00 2015-09-20 05:54:47.750 263 12559.85 118.95 54627.22 88888.00 2015-09-20 05:54:47.875 263 12559.88 118.97 54627.22 88888.00 2015-09-20 05:54:48.000 263 12559.92 119.03 54627.20 88888.00 2015-09-20 05:54:48.125 263 12559.90 119.00 54627.20 88888.00 2015-09-20 05:54:48.250 263 12559.83 118.97 54627.20 88888.00 2015-09-20 05:54:48.375 263 12559.88 118.97 54627.18 88888.00 2015-09-20 05:54:48.500 263 12559.92 119.00 54627.20 88888.00 2015-09-20 05:54:48.625 263 12559.92 118.97 54627.22 88888.00 2015-09-20 05:54:48.750 263 12559.95 118.97 54627.20 88888.00 2015-09-20 05:54:48.875 263 12559.88 118.97 54627.22 88888.00 2015-09-20 05:54:49.000 263 12559.90 118.97 54627.20 88888.00 2015-09-20 05:54:49.125 263 12559.95 118.95 54627.22 88888.00 2015-09-20 05:54:49.250 263 12559.90 118.95 54627.22 88888.00 2015-09-20 05:54:49.375 263 12559.88 118.97 54627.22 88888.00 2015-09-20 05:54:49.500 263 12559.90 118.97 54627.22 88888.00 2015-09-20 05:54:49.625 263 12559.92 118.97 54627.20 88888.00 2015-09-20 05:54:49.750 263 12559.88 118.92 54627.18 88888.00 2015-09-20 05:54:49.875 263 12559.85 118.95 54627.18 88888.00 2015-09-20 05:54:50.000 263 12559.88 118.97 54627.20 88888.00 2015-09-20 05:54:50.125 263 12559.85 119.00 54627.22 88888.00 2015-09-20 05:54:50.250 263 12559.83 118.97 54627.20 88888.00 2015-09-20 05:54:50.375 263 12559.90 119.00 54627.20 88888.00 2015-09-20 05:54:50.500 263 12559.85 119.03 54627.20 88888.00 2015-09-20 05:54:50.625 263 12559.77 118.95 54627.20 88888.00 2015-09-20 05:54:50.750 263 12559.80 118.95 54627.20 88888.00 2015-09-20 05:54:50.875 263 12559.83 118.97 54627.20 88888.00 2015-09-20 05:54:51.000 263 12559.85 118.95 54627.22 88888.00 2015-09-20 05:54:51.125 263 12559.83 118.95 54627.22 88888.00 2015-09-20 05:54:51.250 263 12559.80 118.97 54627.20 88888.00 2015-09-20 05:54:51.375 263 12559.80 118.97 54627.20 88888.00 2015-09-20 05:54:51.500 263 12559.85 118.97 54627.22 88888.00 2015-09-20 05:54:51.625 263 12559.95 118.97 54627.22 88888.00 2015-09-20 05:54:51.750 263 12559.95 118.95 54627.22 88888.00 2015-09-20 05:54:51.875 263 12559.85 118.95 54627.22 88888.00 2015-09-20 05:54:52.000 263 12559.75 118.97 54627.20 88888.00 2015-09-20 05:54:52.125 263 12559.67 118.97 54627.20 88888.00 2015-09-20 05:54:52.250 263 12559.73 118.90 54627.20 88888.00 2015-09-20 05:54:52.375 263 12559.75 118.88 54627.20 88888.00 2015-09-20 05:54:52.500 263 12559.73 118.90 54627.20 88888.00 2015-09-20 05:54:52.625 263 12559.77 118.92 54627.22 88888.00 2015-09-20 05:54:52.750 263 12559.80 118.90 54627.22 88888.00 2015-09-20 05:54:52.875 263 12559.77 118.92 54627.20 88888.00 2015-09-20 05:54:53.000 263 12559.80 118.95 54627.20 88888.00 2015-09-20 05:54:53.125 263 12559.80 118.90 54627.20 88888.00 2015-09-20 05:54:53.250 263 12559.83 118.90 54627.20 88888.00 2015-09-20 05:54:53.375 263 12559.90 118.90 54627.20 88888.00 2015-09-20 05:54:53.500 263 12559.90 118.92 54627.20 88888.00 2015-09-20 05:54:53.625 263 12559.90 118.90 54627.22 88888.00 2015-09-20 05:54:53.750 263 12559.88 118.92 54627.22 88888.00 2015-09-20 05:54:53.875 263 12559.88 118.92 54627.22 88888.00 2015-09-20 05:54:54.000 263 12559.80 118.88 54627.22 88888.00 2015-09-20 05:54:54.125 263 12559.77 118.85 54627.22 88888.00 2015-09-20 05:54:54.250 263 12559.73 118.85 54627.22 88888.00 2015-09-20 05:54:54.375 263 12559.77 118.90 54627.22 88888.00 2015-09-20 05:54:54.500 263 12559.73 118.90 54627.22 88888.00 2015-09-20 05:54:54.625 263 12559.77 118.88 54627.22 88888.00 2015-09-20 05:54:54.750 263 12559.83 118.90 54627.25 88888.00 2015-09-20 05:54:54.875 263 12559.73 118.90 54627.25 88888.00 2015-09-20 05:54:55.000 263 12559.75 118.88 54627.25 88888.00 2015-09-20 05:54:55.125 263 12559.83 118.85 54627.25 88888.00 2015-09-20 05:54:55.250 263 12559.80 118.85 54627.25 88888.00 2015-09-20 05:54:55.375 263 12559.83 118.88 54627.22 88888.00 2015-09-20 05:54:55.500 263 12559.90 118.88 54627.25 88888.00 2015-09-20 05:54:55.625 263 12559.90 118.85 54627.25 88888.00 2015-09-20 05:54:55.750 263 12559.85 118.83 54627.25 88888.00 2015-09-20 05:54:55.875 263 12559.85 118.83 54627.25 88888.00 2015-09-20 05:54:56.000 263 12559.85 118.78 54627.22 88888.00 2015-09-20 05:54:56.125 263 12559.77 118.80 54627.22 88888.00 2015-09-20 05:54:56.250 263 12559.80 118.83 54627.22 88888.00 2015-09-20 05:54:56.375 263 12559.85 118.80 54627.22 88888.00 2015-09-20 05:54:56.500 263 12559.83 118.80 54627.20 88888.00 2015-09-20 05:54:56.625 263 12559.83 118.85 54627.20 88888.00 2015-09-20 05:54:56.750 263 12559.88 118.85 54627.22 88888.00 2015-09-20 05:54:56.875 263 12559.83 118.83 54627.22 88888.00 2015-09-20 05:54:57.000 263 12559.80 118.83 54627.22 88888.00 2015-09-20 05:54:57.125 263 12559.75 118.85 54627.22 88888.00 2015-09-20 05:54:57.250 263 12559.70 118.85 54627.25 88888.00 2015-09-20 05:54:57.375 263 12559.73 118.85 54627.22 88888.00 2015-09-20 05:54:57.500 263 12559.70 118.83 54627.25 88888.00 2015-09-20 05:54:57.625 263 12559.73 118.80 54627.22 88888.00 2015-09-20 05:54:57.750 263 12559.73 118.78 54627.22 88888.00 2015-09-20 05:54:57.875 263 12559.77 118.78 54627.22 88888.00 2015-09-20 05:54:58.000 263 12559.85 118.78 54627.22 88888.00 2015-09-20 05:54:58.125 263 12559.85 118.78 54627.25 88888.00 2015-09-20 05:54:58.250 263 12559.80 118.78 54627.25 88888.00 2015-09-20 05:54:58.375 263 12559.83 118.75 54627.22 88888.00 2015-09-20 05:54:58.500 263 12559.77 118.75 54627.25 88888.00 2015-09-20 05:54:58.625 263 12559.73 118.75 54627.25 88888.00 2015-09-20 05:54:58.750 263 12559.73 118.75 54627.25 88888.00 2015-09-20 05:54:58.875 263 12559.77 118.72 54627.25 88888.00 2015-09-20 05:54:59.000 263 12559.80 118.72 54627.22 88888.00 2015-09-20 05:54:59.125 263 12559.73 118.78 54627.22 88888.00 2015-09-20 05:54:59.250 263 12559.73 118.72 54627.22 88888.00 2015-09-20 05:54:59.375 263 12559.80 118.75 54627.22 88888.00 2015-09-20 05:54:59.500 263 12559.80 118.78 54627.28 88888.00 2015-09-20 05:54:59.625 263 12559.88 118.80 54627.25 88888.00 2015-09-20 05:54:59.750 263 12559.85 118.80 54627.22 88888.00 2015-09-20 05:54:59.875 263 12559.75 118.80 54627.22 88888.00 2015-09-20 05:55:00.000 263 12559.70 118.78 54627.22 88888.00 2015-09-20 05:55:00.125 263 12559.77 118.75 54627.22 88888.00 2015-09-20 05:55:00.250 263 12559.77 118.72 54627.22 88888.00 2015-09-20 05:55:00.375 263 12559.75 118.75 54627.22 88888.00 2015-09-20 05:55:00.500 263 12559.77 118.78 54627.22 88888.00 2015-09-20 05:55:00.625 263 12559.77 118.75 54627.25 88888.00 2015-09-20 05:55:00.750 263 12559.77 118.72 54627.22 88888.00 2015-09-20 05:55:00.875 263 12559.70 118.75 54627.22 88888.00 2015-09-20 05:55:01.000 263 12559.65 118.72 54627.25 88888.00 2015-09-20 05:55:01.125 263 12559.75 118.72 54627.25 88888.00 2015-09-20 05:55:01.250 263 12559.75 118.72 54627.25 88888.00 2015-09-20 05:55:01.375 263 12559.77 118.70 54627.22 88888.00 2015-09-20 05:55:01.500 263 12559.70 118.70 54627.22 88888.00 2015-09-20 05:55:01.625 263 12559.67 118.72 54627.22 88888.00 2015-09-20 05:55:01.750 263 12559.65 118.72 54627.22 88888.00 2015-09-20 05:55:01.875 263 12559.67 118.72 54627.25 88888.00 2015-09-20 05:55:02.000 263 12559.65 118.70 54627.22 88888.00 2015-09-20 05:55:02.125 263 12559.60 118.70 54627.22 88888.00 2015-09-20 05:55:02.250 263 12559.62 118.67 54627.22 88888.00 2015-09-20 05:55:02.375 263 12559.75 118.75 54627.22 88888.00 2015-09-20 05:55:02.500 263 12559.83 118.75 54627.22 88888.00 2015-09-20 05:55:02.625 263 12559.80 118.75 54627.22 88888.00 2015-09-20 05:55:02.750 263 12559.75 118.72 54627.22 88888.00 2015-09-20 05:55:02.875 263 12559.67 118.70 54627.20 88888.00 2015-09-20 05:55:03.000 263 12559.67 118.72 54627.22 88888.00 2015-09-20 05:55:03.125 263 12559.70 118.75 54627.22 88888.00 2015-09-20 05:55:03.250 263 12559.67 118.72 54627.22 88888.00 2015-09-20 05:55:03.375 263 12559.65 118.72 54627.22 88888.00 2015-09-20 05:55:03.500 263 12559.67 118.72 54627.25 88888.00 2015-09-20 05:55:03.625 263 12559.70 118.67 54627.25 88888.00 2015-09-20 05:55:03.750 263 12559.70 118.67 54627.22 88888.00 2015-09-20 05:55:03.875 263 12559.70 118.70 54627.22 88888.00 2015-09-20 05:55:04.000 263 12559.73 118.67 54627.20 88888.00 2015-09-20 05:55:04.125 263 12559.65 118.67 54627.22 88888.00 2015-09-20 05:55:04.250 263 12559.62 118.67 54627.22 88888.00 2015-09-20 05:55:04.375 263 12559.65 118.67 54627.20 88888.00 2015-09-20 05:55:04.500 263 12559.67 118.70 54627.20 88888.00 2015-09-20 05:55:04.625 263 12559.70 118.70 54627.22 88888.00 2015-09-20 05:55:04.750 263 12559.65 118.67 54627.20 88888.00 2015-09-20 05:55:04.875 263 12559.62 118.67 54627.22 88888.00 2015-09-20 05:55:05.000 263 12559.73 118.70 54627.22 88888.00 2015-09-20 05:55:05.125 263 12559.77 118.75 54627.22 88888.00 2015-09-20 05:55:05.250 263 12559.75 118.70 54627.22 88888.00 2015-09-20 05:55:05.375 263 12559.70 118.70 54627.22 88888.00 2015-09-20 05:55:05.500 263 12559.65 118.70 54627.20 88888.00 2015-09-20 05:55:05.625 263 12559.65 118.72 54627.22 88888.00 2015-09-20 05:55:05.750 263 12559.67 118.72 54627.20 88888.00 2015-09-20 05:55:05.875 263 12559.70 118.72 54627.20 88888.00 2015-09-20 05:55:06.000 263 12559.67 118.70 54627.18 88888.00 2015-09-20 05:55:06.125 263 12559.62 118.70 54627.22 88888.00 2015-09-20 05:55:06.250 263 12559.50 118.67 54627.22 88888.00 2015-09-20 05:55:06.375 263 12559.50 118.67 54627.25 88888.00 2015-09-20 05:55:06.500 263 12559.48 118.67 54627.22 88888.00 2015-09-20 05:55:06.625 263 12559.52 118.70 54627.20 88888.00 2015-09-20 05:55:06.750 263 12559.58 118.70 54627.20 88888.00 2015-09-20 05:55:06.875 263 12559.65 118.70 54627.22 88888.00 2015-09-20 05:55:07.000 263 12559.65 118.67 54627.22 88888.00 2015-09-20 05:55:07.125 263 12559.60 118.67 54627.22 88888.00 2015-09-20 05:55:07.250 263 12559.62 118.65 54627.22 88888.00 2015-09-20 05:55:07.375 263 12559.67 118.67 54627.22 88888.00 2015-09-20 05:55:07.500 263 12559.73 118.67 54627.22 88888.00 2015-09-20 05:55:07.625 263 12559.65 118.67 54627.22 88888.00 2015-09-20 05:55:07.750 263 12559.62 118.65 54627.22 88888.00 2015-09-20 05:55:07.875 263 12559.62 118.65 54627.18 88888.00 2015-09-20 05:55:08.000 263 12559.60 118.62 54627.20 88888.00 2015-09-20 05:55:08.125 263 12559.62 118.62 54627.22 88888.00 2015-09-20 05:55:08.250 263 12559.60 118.62 54627.22 88888.00 2015-09-20 05:55:08.375 263 12559.58 118.62 54627.22 88888.00 2015-09-20 05:55:08.500 263 12559.58 118.62 54627.22 88888.00 2015-09-20 05:55:08.625 263 12559.62 118.60 54627.20 88888.00 2015-09-20 05:55:08.750 263 12559.70 118.62 54627.22 88888.00 2015-09-20 05:55:08.875 263 12559.67 118.67 54627.25 88888.00 2015-09-20 05:55:09.000 263 12559.70 118.62 54627.22 88888.00 2015-09-20 05:55:09.125 263 12559.65 118.60 54627.20 88888.00 2015-09-20 05:55:09.250 263 12559.62 118.60 54627.20 88888.00 2015-09-20 05:55:09.375 263 12559.67 118.62 54627.20 88888.00 2015-09-20 05:55:09.500 263 12559.70 118.67 54627.22 88888.00 2015-09-20 05:55:09.625 263 12559.67 118.67 54627.22 88888.00 2015-09-20 05:55:09.750 263 12559.67 118.65 54627.22 88888.00 2015-09-20 05:55:09.875 263 12559.67 118.67 54627.20 88888.00 2015-09-20 05:55:10.000 263 12559.62 118.67 54627.18 88888.00 2015-09-20 05:55:10.125 263 12559.67 118.70 54627.22 88888.00 2015-09-20 05:55:10.250 263 12559.67 118.67 54627.20 88888.00 2015-09-20 05:55:10.375 263 12559.62 118.67 54627.22 88888.00 2015-09-20 05:55:10.500 263 12559.60 118.67 54627.20 88888.00 2015-09-20 05:55:10.625 263 12559.65 118.65 54627.20 88888.00 2015-09-20 05:55:10.750 263 12559.62 118.65 54627.18 88888.00 2015-09-20 05:55:10.875 263 12559.62 118.67 54627.18 88888.00 2015-09-20 05:55:11.000 263 12559.67 118.67 54627.18 88888.00 2015-09-20 05:55:11.125 263 12559.70 118.65 54627.18 88888.00 2015-09-20 05:55:11.250 263 12559.58 118.65 54627.18 88888.00 2015-09-20 05:55:11.375 263 12559.58 118.65 54627.18 88888.00 2015-09-20 05:55:11.500 263 12559.58 118.67 54627.18 88888.00 2015-09-20 05:55:11.625 263 12559.60 118.65 54627.18 88888.00 2015-09-20 05:55:11.750 263 12559.58 118.60 54627.18 88888.00 2015-09-20 05:55:11.875 263 12559.58 118.60 54627.18 88888.00 2015-09-20 05:55:12.000 263 12559.58 118.60 54627.18 88888.00 2015-09-20 05:55:12.125 263 12559.62 118.60 54627.18 88888.00 2015-09-20 05:55:12.250 263 12559.65 118.60 54627.18 88888.00 2015-09-20 05:55:12.375 263 12559.65 118.62 54627.18 88888.00 2015-09-20 05:55:12.500 263 12559.65 118.60 54627.20 88888.00 2015-09-20 05:55:12.625 263 12559.60 118.58 54627.18 88888.00 2015-09-20 05:55:12.750 263 12559.60 118.58 54627.18 88888.00 2015-09-20 05:55:12.875 263 12559.60 118.60 54627.18 88888.00 2015-09-20 05:55:13.000 263 12559.60 118.60 54627.18 88888.00 2015-09-20 05:55:13.125 263 12559.58 118.60 54627.20 88888.00 2015-09-20 05:55:13.250 263 12559.52 118.58 54627.20 88888.00 2015-09-20 05:55:13.375 263 12559.62 118.62 54627.20 88888.00 2015-09-20 05:55:13.500 263 12559.65 118.62 54627.18 88888.00 2015-09-20 05:55:13.625 263 12559.62 118.65 54627.18 88888.00 2015-09-20 05:55:13.750 263 12559.55 118.62 54627.18 88888.00 2015-09-20 05:55:13.875 263 12559.60 118.60 54627.18 88888.00 2015-09-20 05:55:14.000 263 12559.62 118.60 54627.18 88888.00 2015-09-20 05:55:14.125 263 12559.62 118.62 54627.18 88888.00 2015-09-20 05:55:14.250 263 12559.58 118.65 54627.20 88888.00 2015-09-20 05:55:14.375 263 12559.52 118.62 54627.18 88888.00 2015-09-20 05:55:14.500 263 12559.60 118.62 54627.18 88888.00 2015-09-20 05:55:14.625 263 12559.60 118.62 54627.18 88888.00 2015-09-20 05:55:14.750 263 12559.58 118.62 54627.20 88888.00 2015-09-20 05:55:14.875 263 12559.58 118.62 54627.18 88888.00 2015-09-20 05:55:15.000 263 12559.60 118.65 54627.18 88888.00 2015-09-20 05:55:15.125 263 12559.60 118.67 54627.20 88888.00 2015-09-20 05:55:15.250 263 12559.58 118.65 54627.20 88888.00 2015-09-20 05:55:15.375 263 12559.50 118.67 54627.20 88888.00 2015-09-20 05:55:15.500 263 12559.48 118.65 54627.20 88888.00 2015-09-20 05:55:15.625 263 12559.55 118.67 54627.18 88888.00 2015-09-20 05:55:15.750 263 12559.60 118.70 54627.18 88888.00 2015-09-20 05:55:15.875 263 12559.55 118.67 54627.18 88888.00 2015-09-20 05:55:16.000 263 12559.52 118.67 54627.18 88888.00 2015-09-20 05:55:16.125 263 12559.52 118.67 54627.20 88888.00 2015-09-20 05:55:16.250 263 12559.50 118.67 54627.20 88888.00 2015-09-20 05:55:16.375 263 12559.42 118.67 54627.18 88888.00 2015-09-20 05:55:16.500 263 12559.40 118.67 54627.18 88888.00 2015-09-20 05:55:16.625 263 12559.48 118.65 54627.18 88888.00 2015-09-20 05:55:16.750 263 12559.48 118.62 54627.20 88888.00 2015-09-20 05:55:16.875 263 12559.48 118.62 54627.20 88888.00 2015-09-20 05:55:17.000 263 12559.45 118.60 54627.20 88888.00 2015-09-20 05:55:17.125 263 12559.45 118.58 54627.18 88888.00 2015-09-20 05:55:17.250 263 12559.45 118.60 54627.20 88888.00 2015-09-20 05:55:17.375 263 12559.45 118.62 54627.22 88888.00 2015-09-20 05:55:17.500 263 12559.45 118.60 54627.20 88888.00 2015-09-20 05:55:17.625 263 12559.45 118.58 54627.20 88888.00 2015-09-20 05:55:17.750 263 12559.42 118.60 54627.20 88888.00 2015-09-20 05:55:17.875 263 12559.42 118.60 54627.20 88888.00 2015-09-20 05:55:18.000 263 12559.42 118.60 54627.20 88888.00 2015-09-20 05:55:18.125 263 12559.42 118.58 54627.20 88888.00 2015-09-20 05:55:18.250 263 12559.40 118.62 54627.20 88888.00 2015-09-20 05:55:18.375 263 12559.48 118.62 54627.20 88888.00 2015-09-20 05:55:18.500 263 12559.48 118.65 54627.18 88888.00 2015-09-20 05:55:18.625 263 12559.48 118.62 54627.18 88888.00 2015-09-20 05:55:18.750 263 12559.48 118.62 54627.20 88888.00 2015-09-20 05:55:18.875 263 12559.42 118.62 54627.18 88888.00 2015-09-20 05:55:19.000 263 12559.40 118.60 54627.18 88888.00 2015-09-20 05:55:19.125 263 12559.42 118.60 54627.18 88888.00 2015-09-20 05:55:19.250 263 12559.50 118.60 54627.20 88888.00 2015-09-20 05:55:19.375 263 12559.52 118.62 54627.20 88888.00 2015-09-20 05:55:19.500 263 12559.52 118.65 54627.15 88888.00 2015-09-20 05:55:19.625 263 12559.52 118.65 54627.18 88888.00 2015-09-20 05:55:19.750 263 12559.48 118.65 54627.18 88888.00 2015-09-20 05:55:19.875 263 12559.48 118.62 54627.15 88888.00 2015-09-20 05:55:20.000 263 12559.45 118.60 54627.15 88888.00 2015-09-20 05:55:20.125 263 12559.45 118.65 54627.18 88888.00 2015-09-20 05:55:20.250 263 12559.42 118.67 54627.18 88888.00 2015-09-20 05:55:20.375 263 12559.45 118.65 54627.20 88888.00 2015-09-20 05:55:20.500 263 12559.45 118.65 54627.18 88888.00 2015-09-20 05:55:20.625 263 12559.45 118.62 54627.18 88888.00 2015-09-20 05:55:20.750 263 12559.48 118.62 54627.15 88888.00 2015-09-20 05:55:20.875 263 12559.48 118.60 54627.15 88888.00 2015-09-20 05:55:21.000 263 12559.48 118.60 54627.18 88888.00 2015-09-20 05:55:21.125 263 12559.45 118.62 54627.18 88888.00 2015-09-20 05:55:21.250 263 12559.40 118.60 54627.18 88888.00 2015-09-20 05:55:21.375 263 12559.45 118.58 54627.15 88888.00 2015-09-20 05:55:21.500 263 12559.42 118.58 54627.15 88888.00 2015-09-20 05:55:21.625 263 12559.45 118.58 54627.15 88888.00 2015-09-20 05:55:21.750 263 12559.48 118.58 54627.18 88888.00 2015-09-20 05:55:21.875 263 12559.45 118.60 54627.18 88888.00 2015-09-20 05:55:22.000 263 12559.48 118.60 54627.18 88888.00 2015-09-20 05:55:22.125 263 12559.42 118.58 54627.18 88888.00 2015-09-20 05:55:22.250 263 12559.42 118.58 54627.20 88888.00 2015-09-20 05:55:22.375 263 12559.48 118.58 54627.20 88888.00 2015-09-20 05:55:22.500 263 12559.42 118.58 54627.20 88888.00 2015-09-20 05:55:22.625 263 12559.42 118.58 54627.20 88888.00 2015-09-20 05:55:22.750 263 12559.38 118.60 54627.18 88888.00 2015-09-20 05:55:22.875 263 12559.38 118.58 54627.15 88888.00 2015-09-20 05:55:23.000 263 12559.42 118.53 54627.15 88888.00 2015-09-20 05:55:23.125 263 12559.42 118.55 54627.15 88888.00 2015-09-20 05:55:23.250 263 12559.33 118.55 54627.18 88888.00 2015-09-20 05:55:23.375 263 12559.25 118.55 54627.15 88888.00 2015-09-20 05:55:23.500 263 12559.27 118.53 54627.15 88888.00 2015-09-20 05:55:23.625 263 12559.33 118.53 54627.15 88888.00 2015-09-20 05:55:23.750 263 12559.33 118.55 54627.18 88888.00 2015-09-20 05:55:23.875 263 12559.35 118.58 54627.18 88888.00 2015-09-20 05:55:24.000 263 12559.38 118.58 54627.18 88888.00 2015-09-20 05:55:24.125 263 12559.38 118.60 54627.18 88888.00 2015-09-20 05:55:24.250 263 12559.30 118.58 54627.15 88888.00 2015-09-20 05:55:24.375 263 12559.35 118.60 54627.15 88888.00 2015-09-20 05:55:24.500 263 12559.42 118.60 54627.15 88888.00 2015-09-20 05:55:24.625 263 12559.48 118.60 54627.18 88888.00 2015-09-20 05:55:24.750 263 12559.42 118.62 54627.18 88888.00 2015-09-20 05:55:24.875 263 12559.48 118.60 54627.18 88888.00 2015-09-20 05:55:25.000 263 12559.50 118.60 54627.18 88888.00 2015-09-20 05:55:25.125 263 12559.48 118.60 54627.18 88888.00 2015-09-20 05:55:25.250 263 12559.40 118.58 54627.18 88888.00 2015-09-20 05:55:25.375 263 12559.38 118.58 54627.18 88888.00 2015-09-20 05:55:25.500 263 12559.38 118.55 54627.18 88888.00 2015-09-20 05:55:25.625 263 12559.40 118.55 54627.20 88888.00 2015-09-20 05:55:25.750 263 12559.38 118.58 54627.18 88888.00 2015-09-20 05:55:25.875 263 12559.35 118.58 54627.20 88888.00 2015-09-20 05:55:26.000 263 12559.38 118.60 54627.20 88888.00 2015-09-20 05:55:26.125 263 12559.35 118.62 54627.20 88888.00 2015-09-20 05:55:26.250 263 12559.33 118.60 54627.22 88888.00 2015-09-20 05:55:26.375 263 12559.35 118.58 54627.22 88888.00 2015-09-20 05:55:26.500 263 12559.40 118.60 54627.22 88888.00 2015-09-20 05:55:26.625 263 12559.45 118.58 54627.20 88888.00 2015-09-20 05:55:26.750 263 12559.42 118.58 54627.18 88888.00 2015-09-20 05:55:26.875 263 12559.42 118.58 54627.18 88888.00 2015-09-20 05:55:27.000 263 12559.48 118.58 54627.15 88888.00 2015-09-20 05:55:27.125 263 12559.40 118.60 54627.18 88888.00 2015-09-20 05:55:27.250 263 12559.30 118.58 54627.20 88888.00 2015-09-20 05:55:27.375 263 12559.38 118.60 54627.18 88888.00 2015-09-20 05:55:27.500 263 12559.42 118.60 54627.20 88888.00 2015-09-20 05:55:27.625 263 12559.38 118.58 54627.15 88888.00 2015-09-20 05:55:27.750 263 12559.35 118.55 54627.12 88888.00 2015-09-20 05:55:27.875 263 12559.38 118.55 54627.18 88888.00 2015-09-20 05:55:28.000 263 12559.40 118.58 54627.18 88888.00 2015-09-20 05:55:28.125 263 12559.45 118.60 54627.18 88888.00 2015-09-20 05:55:28.250 263 12559.42 118.62 54627.15 88888.00 2015-09-20 05:55:28.375 263 12559.42 118.58 54627.15 88888.00 2015-09-20 05:55:28.500 263 12559.40 118.58 54627.15 88888.00 2015-09-20 05:55:28.625 263 12559.40 118.60 54627.18 88888.00 2015-09-20 05:55:28.750 263 12559.42 118.60 54627.20 88888.00 2015-09-20 05:55:28.875 263 12559.48 118.58 54627.20 88888.00 2015-09-20 05:55:29.000 263 12559.45 118.60 54627.20 88888.00 2015-09-20 05:55:29.125 263 12559.40 118.62 54627.20 88888.00 2015-09-20 05:55:29.250 263 12559.33 118.60 54627.20 88888.00 2015-09-20 05:55:29.375 263 12559.35 118.58 54627.20 88888.00 2015-09-20 05:55:29.500 263 12559.30 118.60 54627.20 88888.00 2015-09-20 05:55:29.625 263 12559.27 118.60 54627.20 88888.00 2015-09-20 05:55:29.750 263 12559.33 118.58 54627.20 88888.00 2015-09-20 05:55:29.875 263 12559.38 118.58 54627.20 88888.00 2015-09-20 05:55:30.000 263 12559.33 118.58 54627.18 88888.00 2015-09-20 05:55:30.125 263 12559.30 118.55 54627.18 88888.00 2015-09-20 05:55:30.250 263 12559.30 118.58 54627.20 88888.00 2015-09-20 05:55:30.375 263 12559.35 118.58 54627.15 88888.00 2015-09-20 05:55:30.500 263 12559.35 118.58 54627.18 88888.00 2015-09-20 05:55:30.625 263 12559.38 118.62 54627.20 88888.00 2015-09-20 05:55:30.750 263 12559.33 118.62 54627.20 88888.00 2015-09-20 05:55:30.875 263 12559.30 118.60 54627.20 88888.00 2015-09-20 05:55:31.000 263 12559.35 118.60 54627.18 88888.00 2015-09-20 05:55:31.125 263 12559.35 118.60 54627.18 88888.00 2015-09-20 05:55:31.250 263 12559.27 118.58 54627.18 88888.00 2015-09-20 05:55:31.375 263 12559.25 118.58 54627.15 88888.00 2015-09-20 05:55:31.500 263 12559.23 118.55 54627.15 88888.00 2015-09-20 05:55:31.625 263 12559.23 118.58 54627.18 88888.00 2015-09-20 05:55:31.750 263 12559.15 118.60 54627.18 88888.00 2015-09-20 05:55:31.875 263 12559.15 118.60 54627.18 88888.00 2015-09-20 05:55:32.000 263 12559.17 118.60 54627.18 88888.00 2015-09-20 05:55:32.125 263 12559.23 118.58 54627.15 88888.00 2015-09-20 05:55:32.250 263 12559.23 118.60 54627.15 88888.00 2015-09-20 05:55:32.375 263 12559.20 118.60 54627.15 88888.00 2015-09-20 05:55:32.500 263 12559.17 118.60 54627.15 88888.00 2015-09-20 05:55:32.625 263 12559.20 118.60 54627.15 88888.00 2015-09-20 05:55:32.750 263 12559.25 118.55 54627.12 88888.00 2015-09-20 05:55:32.875 263 12559.25 118.55 54627.12 88888.00 2015-09-20 05:55:33.000 263 12559.27 118.58 54627.15 88888.00 2015-09-20 05:55:33.125 263 12559.25 118.60 54627.18 88888.00 2015-09-20 05:55:33.250 263 12559.23 118.58 54627.15 88888.00 2015-09-20 05:55:33.375 263 12559.23 118.58 54627.15 88888.00 2015-09-20 05:55:33.500 263 12559.23 118.58 54627.15 88888.00 2015-09-20 05:55:33.625 263 12559.23 118.58 54627.15 88888.00 2015-09-20 05:55:33.750 263 12559.23 118.58 54627.15 88888.00 2015-09-20 05:55:33.875 263 12559.23 118.58 54627.15 88888.00 2015-09-20 05:55:34.000 263 12559.23 118.55 54627.15 88888.00 2015-09-20 05:55:34.125 263 12559.25 118.58 54627.15 88888.00 2015-09-20 05:55:34.250 263 12559.25 118.58 54627.15 88888.00 2015-09-20 05:55:34.375 263 12559.27 118.60 54627.15 88888.00 2015-09-20 05:55:34.500 263 12559.25 118.58 54627.18 88888.00 2015-09-20 05:55:34.625 263 12559.27 118.58 54627.18 88888.00 2015-09-20 05:55:34.750 263 12559.33 118.58 54627.18 88888.00 2015-09-20 05:55:34.875 263 12559.30 118.58 54627.18 88888.00 2015-09-20 05:55:35.000 263 12559.27 118.60 54627.15 88888.00 2015-09-20 05:55:35.125 263 12559.25 118.60 54627.15 88888.00 2015-09-20 05:55:35.250 263 12559.23 118.58 54627.15 88888.00 2015-09-20 05:55:35.375 263 12559.27 118.60 54627.15 88888.00 2015-09-20 05:55:35.500 263 12559.30 118.60 54627.15 88888.00 2015-09-20 05:55:35.625 263 12559.35 118.65 54627.15 88888.00 2015-09-20 05:55:35.750 263 12559.30 118.62 54627.15 88888.00 2015-09-20 05:55:35.875 263 12559.25 118.60 54627.15 88888.00 2015-09-20 05:55:36.000 263 12559.25 118.60 54627.15 88888.00 2015-09-20 05:55:36.125 263 12559.27 118.58 54627.12 88888.00 2015-09-20 05:55:36.250 263 12559.27 118.58 54627.15 88888.00 2015-09-20 05:55:36.375 263 12559.27 118.58 54627.15 88888.00 2015-09-20 05:55:36.500 263 12559.30 118.58 54627.15 88888.00 2015-09-20 05:55:36.625 263 12559.30 118.58 54627.12 88888.00 2015-09-20 05:55:36.750 263 12559.27 118.62 54627.12 88888.00 2015-09-20 05:55:36.875 263 12559.33 118.62 54627.10 88888.00 2015-09-20 05:55:37.000 263 12559.35 118.58 54627.10 88888.00 2015-09-20 05:55:37.125 263 12559.30 118.55 54627.10 88888.00 2015-09-20 05:55:37.250 263 12559.25 118.55 54627.12 88888.00 2015-09-20 05:55:37.375 263 12559.20 118.55 54627.10 88888.00 2015-09-20 05:55:37.500 263 12559.23 118.55 54627.10 88888.00 2015-09-20 05:55:37.625 263 12559.30 118.60 54627.15 88888.00 2015-09-20 05:55:37.750 263 12559.35 118.60 54627.12 88888.00 2015-09-20 05:55:37.875 263 12559.35 118.55 54627.10 88888.00 2015-09-20 05:55:38.000 263 12559.30 118.55 54627.10 88888.00 2015-09-20 05:55:38.125 263 12559.30 118.58 54627.10 88888.00 2015-09-20 05:55:38.250 263 12559.30 118.60 54627.10 88888.00 2015-09-20 05:55:38.375 263 12559.33 118.62 54627.12 88888.00 2015-09-20 05:55:38.500 263 12559.38 118.62 54627.10 88888.00 2015-09-20 05:55:38.625 263 12559.38 118.62 54627.07 88888.00 2015-09-20 05:55:38.750 263 12559.38 118.58 54627.07 88888.00 2015-09-20 05:55:38.875 263 12559.38 118.58 54627.10 88888.00 2015-09-20 05:55:39.000 263 12559.40 118.60 54627.07 88888.00 2015-09-20 05:55:39.125 263 12559.35 118.58 54627.10 88888.00 2015-09-20 05:55:39.250 263 12559.27 118.58 54627.10 88888.00 2015-09-20 05:55:39.375 263 12559.35 118.62 54627.10 88888.00 2015-09-20 05:55:39.500 263 12559.33 118.65 54627.10 88888.00 2015-09-20 05:55:39.625 263 12559.27 118.65 54627.10 88888.00 2015-09-20 05:55:39.750 263 12559.25 118.62 54627.12 88888.00 2015-09-20 05:55:39.875 263 12559.23 118.62 54627.07 88888.00 2015-09-20 05:55:40.000 263 12559.23 118.60 54627.07 88888.00 2015-09-20 05:55:40.125 263 12559.20 118.60 54627.10 88888.00 2015-09-20 05:55:40.250 263 12559.20 118.62 54627.10 88888.00 2015-09-20 05:55:40.375 263 12559.27 118.65 54627.12 88888.00 2015-09-20 05:55:40.500 263 12559.27 118.65 54627.12 88888.00 2015-09-20 05:55:40.625 263 12559.30 118.65 54627.12 88888.00 2015-09-20 05:55:40.750 263 12559.27 118.62 54627.12 88888.00 2015-09-20 05:55:40.875 263 12559.33 118.60 54627.07 88888.00 2015-09-20 05:55:41.000 263 12559.38 118.60 54627.05 88888.00 2015-09-20 05:55:41.125 263 12559.35 118.62 54627.05 88888.00 2015-09-20 05:55:41.250 263 12559.27 118.67 54627.05 88888.00 2015-09-20 05:55:41.375 263 12559.33 118.65 54627.05 88888.00 2015-09-20 05:55:41.500 263 12559.38 118.62 54627.07 88888.00 2015-09-20 05:55:41.625 263 12559.42 118.62 54627.05 88888.00 2015-09-20 05:55:41.750 263 12559.35 118.62 54627.07 88888.00 2015-09-20 05:55:41.875 263 12559.33 118.60 54627.07 88888.00 2015-09-20 05:55:42.000 263 12559.27 118.62 54627.07 88888.00 2015-09-20 05:55:42.125 263 12559.27 118.65 54627.10 88888.00 2015-09-20 05:55:42.250 263 12559.27 118.60 54627.07 88888.00 2015-09-20 05:55:42.375 263 12559.33 118.62 54627.07 88888.00 2015-09-20 05:55:42.500 263 12559.33 118.62 54627.05 88888.00 2015-09-20 05:55:42.625 263 12559.33 118.65 54627.07 88888.00 2015-09-20 05:55:42.750 263 12559.38 118.62 54627.07 88888.00 2015-09-20 05:55:42.875 263 12559.40 118.65 54627.05 88888.00 2015-09-20 05:55:43.000 263 12559.38 118.62 54627.03 88888.00 2015-09-20 05:55:43.125 263 12559.27 118.62 54627.05 88888.00 2015-09-20 05:55:43.250 263 12559.20 118.60 54627.05 88888.00 2015-09-20 05:55:43.375 263 12559.25 118.65 54627.05 88888.00 2015-09-20 05:55:43.500 263 12559.25 118.62 54627.05 88888.00 2015-09-20 05:55:43.625 263 12559.25 118.62 54627.03 88888.00 2015-09-20 05:55:43.750 263 12559.33 118.60 54627.03 88888.00 2015-09-20 05:55:43.875 263 12559.30 118.58 54627.03 88888.00 2015-09-20 05:55:44.000 263 12559.30 118.62 54627.00 88888.00 2015-09-20 05:55:44.125 263 12559.27 118.67 54627.05 88888.00 2015-09-20 05:55:44.250 263 12559.27 118.67 54627.05 88888.00 2015-09-20 05:55:44.375 263 12559.23 118.65 54627.00 88888.00 2015-09-20 05:55:44.500 263 12559.20 118.65 54627.03 88888.00 2015-09-20 05:55:44.625 263 12559.25 118.65 54627.03 88888.00 2015-09-20 05:55:44.750 263 12559.27 118.65 54627.00 88888.00 2015-09-20 05:55:44.875 263 12559.27 118.65 54627.00 88888.00 2015-09-20 05:55:45.000 263 12559.27 118.65 54627.00 88888.00 2015-09-20 05:55:45.125 263 12559.27 118.62 54627.00 88888.00 2015-09-20 05:55:45.250 263 12559.23 118.60 54627.03 88888.00 2015-09-20 05:55:45.375 263 12559.25 118.62 54627.03 88888.00 2015-09-20 05:55:45.500 263 12559.23 118.62 54627.03 88888.00 2015-09-20 05:55:45.625 263 12559.20 118.62 54627.00 88888.00 2015-09-20 05:55:45.750 263 12559.20 118.62 54627.05 88888.00 2015-09-20 05:55:45.875 263 12559.25 118.62 54627.03 88888.00 2015-09-20 05:55:46.000 263 12559.27 118.60 54627.03 88888.00 2015-09-20 05:55:46.125 263 12559.25 118.60 54627.03 88888.00 2015-09-20 05:55:46.250 263 12559.15 118.60 54627.05 88888.00 2015-09-20 05:55:46.375 263 12559.20 118.60 54627.03 88888.00 2015-09-20 05:55:46.500 263 12559.27 118.60 54627.05 88888.00 2015-09-20 05:55:46.625 263 12559.38 118.60 54627.03 88888.00 2015-09-20 05:55:46.750 263 12559.33 118.58 54627.03 88888.00 2015-09-20 05:55:46.875 263 12559.23 118.60 54627.03 88888.00 2015-09-20 05:55:47.000 263 12559.20 118.60 54627.03 88888.00 2015-09-20 05:55:47.125 263 12559.17 118.60 54627.03 88888.00 2015-09-20 05:55:47.250 263 12559.17 118.65 54627.03 88888.00 2015-09-20 05:55:47.375 263 12559.23 118.65 54627.00 88888.00 2015-09-20 05:55:47.500 263 12559.27 118.60 54627.03 88888.00 2015-09-20 05:55:47.625 263 12559.20 118.60 54627.00 88888.00 2015-09-20 05:55:47.750 263 12559.17 118.60 54627.03 88888.00 2015-09-20 05:55:47.875 263 12559.23 118.60 54627.03 88888.00 2015-09-20 05:55:48.000 263 12559.25 118.62 54627.03 88888.00 2015-09-20 05:55:48.125 263 12559.23 118.62 54627.00 88888.00 2015-09-20 05:55:48.250 263 12559.15 118.62 54626.97 88888.00 2015-09-20 05:55:48.375 263 12559.15 118.62 54626.95 88888.00 2015-09-20 05:55:48.500 263 12559.17 118.62 54626.97 88888.00 2015-09-20 05:55:48.625 263 12559.20 118.62 54627.00 88888.00 2015-09-20 05:55:48.750 263 12559.15 118.65 54626.97 88888.00 2015-09-20 05:55:48.875 263 12559.17 118.65 54627.00 88888.00 2015-09-20 05:55:49.000 263 12559.17 118.62 54627.00 88888.00 2015-09-20 05:55:49.125 263 12559.23 118.60 54626.97 88888.00 2015-09-20 05:55:49.250 263 12559.23 118.60 54627.00 88888.00 2015-09-20 05:55:49.375 263 12559.20 118.60 54627.03 88888.00 2015-09-20 05:55:49.500 263 12559.15 118.62 54627.00 88888.00 2015-09-20 05:55:49.625 263 12559.15 118.58 54627.00 88888.00 2015-09-20 05:55:49.750 263 12559.20 118.60 54627.00 88888.00 2015-09-20 05:55:49.875 263 12559.20 118.62 54627.00 88888.00 2015-09-20 05:55:50.000 263 12559.17 118.60 54626.97 88888.00 2015-09-20 05:55:50.125 263 12559.10 118.60 54627.00 88888.00 2015-09-20 05:55:50.250 263 12559.10 118.60 54627.00 88888.00 2015-09-20 05:55:50.375 263 12559.15 118.58 54626.97 88888.00 2015-09-20 05:55:50.500 263 12559.15 118.58 54626.95 88888.00 2015-09-20 05:55:50.625 263 12559.10 118.58 54626.95 88888.00 2015-09-20 05:55:50.750 263 12559.10 118.55 54626.95 88888.00 2015-09-20 05:55:50.875 263 12559.10 118.55 54626.95 88888.00 2015-09-20 05:55:51.000 263 12559.02 118.53 54626.95 88888.00 2015-09-20 05:55:51.125 263 12559.00 118.55 54626.95 88888.00 2015-09-20 05:55:51.250 263 12559.02 118.53 54626.97 88888.00 2015-09-20 05:55:51.375 263 12559.12 118.55 54626.97 88888.00 2015-09-20 05:55:51.500 263 12559.12 118.58 54626.95 88888.00 2015-09-20 05:55:51.625 263 12559.05 118.60 54626.95 88888.00 2015-09-20 05:55:51.750 263 12559.05 118.58 54626.95 88888.00 2015-09-20 05:55:51.875 263 12559.05 118.58 54626.97 88888.00 2015-09-20 05:55:52.000 263 12559.10 118.62 54627.03 88888.00 2015-09-20 05:55:52.125 263 12559.08 118.65 54627.03 88888.00 2015-09-20 05:55:52.250 263 12559.05 118.58 54627.00 88888.00 2015-09-20 05:55:52.375 263 12559.10 118.58 54627.00 88888.00 2015-09-20 05:55:52.500 263 12559.08 118.55 54626.97 88888.00 2015-09-20 05:55:52.625 263 12559.05 118.55 54626.95 88888.00 2015-09-20 05:55:52.750 263 12558.98 118.55 54626.97 88888.00 2015-09-20 05:55:52.875 263 12558.90 118.53 54626.97 88888.00 2015-09-20 05:55:53.000 263 12558.92 118.55 54626.97 88888.00 2015-09-20 05:55:53.125 263 12558.95 118.58 54626.97 88888.00 2015-09-20 05:55:53.250 263 12558.95 118.55 54626.97 88888.00 2015-09-20 05:55:53.375 263 12559.00 118.53 54626.97 88888.00 2015-09-20 05:55:53.500 263 12559.00 118.55 54626.97 88888.00 2015-09-20 05:55:53.625 263 12558.92 118.55 54626.97 88888.00 2015-09-20 05:55:53.750 263 12558.90 118.55 54626.97 88888.00 2015-09-20 05:55:53.875 263 12558.90 118.53 54626.93 88888.00 2015-09-20 05:55:54.000 263 12558.88 118.50 54626.90 88888.00 2015-09-20 05:55:54.125 263 12558.92 118.53 54626.93 88888.00 2015-09-20 05:55:54.250 263 12558.90 118.53 54626.97 88888.00 2015-09-20 05:55:54.375 263 12558.95 118.55 54626.97 88888.00 2015-09-20 05:55:54.500 263 12559.00 118.55 54626.97 88888.00 2015-09-20 05:55:54.625 263 12559.00 118.53 54626.95 88888.00 2015-09-20 05:55:54.750 263 12559.02 118.50 54626.95 88888.00 2015-09-20 05:55:54.875 263 12559.02 118.50 54626.95 88888.00 2015-09-20 05:55:55.000 263 12559.02 118.50 54627.00 88888.00 2015-09-20 05:55:55.125 263 12558.98 118.50 54626.97 88888.00 2015-09-20 05:55:55.250 263 12558.92 118.47 54626.95 88888.00 2015-09-20 05:55:55.375 263 12558.92 118.50 54626.93 88888.00 2015-09-20 05:55:55.500 263 12558.95 118.50 54626.95 88888.00 2015-09-20 05:55:55.625 263 12558.95 118.47 54626.95 88888.00 2015-09-20 05:55:55.750 263 12558.98 118.47 54626.95 88888.00 2015-09-20 05:55:55.875 263 12559.00 118.45 54626.95 88888.00 2015-09-20 05:55:56.000 263 12559.02 118.42 54626.95 88888.00 2015-09-20 05:55:56.125 263 12559.02 118.42 54626.97 88888.00 2015-09-20 05:55:56.250 263 12558.98 118.45 54626.97 88888.00 2015-09-20 05:55:56.375 263 12559.02 118.47 54626.95 88888.00 2015-09-20 05:55:56.500 263 12559.02 118.45 54626.97 88888.00 2015-09-20 05:55:56.625 263 12559.00 118.47 54626.97 88888.00 2015-09-20 05:55:56.750 263 12558.95 118.50 54626.95 88888.00 2015-09-20 05:55:56.875 263 12558.95 118.50 54626.93 88888.00 2015-09-20 05:55:57.000 263 12558.98 118.50 54626.88 88888.00 2015-09-20 05:55:57.125 263 12558.98 118.50 54626.93 88888.00 2015-09-20 05:55:57.250 263 12558.92 118.50 54626.93 88888.00 2015-09-20 05:55:57.375 263 12558.98 118.53 54626.93 88888.00 2015-09-20 05:55:57.500 263 12559.00 118.53 54626.90 88888.00 2015-09-20 05:55:57.625 263 12558.98 118.50 54626.93 88888.00 2015-09-20 05:55:57.750 263 12558.95 118.50 54626.95 88888.00 2015-09-20 05:55:57.875 263 12558.95 118.53 54626.93 88888.00 2015-09-20 05:55:58.000 263 12559.02 118.53 54626.93 88888.00 2015-09-20 05:55:58.125 263 12558.98 118.58 54626.93 88888.00 2015-09-20 05:55:58.250 263 12558.90 118.55 54626.93 88888.00 2015-09-20 05:55:58.375 263 12558.98 118.53 54626.93 88888.00 2015-09-20 05:55:58.500 263 12559.00 118.53 54626.93 88888.00 2015-09-20 05:55:58.625 263 12559.02 118.55 54626.93 88888.00 2015-09-20 05:55:58.750 263 12558.92 118.55 54626.90 88888.00 2015-09-20 05:55:58.875 263 12558.92 118.53 54626.88 88888.00 2015-09-20 05:55:59.000 263 12558.98 118.47 54626.88 88888.00 2015-09-20 05:55:59.125 263 12559.05 118.45 54626.90 88888.00 2015-09-20 05:55:59.250 263 12559.00 118.47 54626.90 88888.00 2015-09-20 05:55:59.375 263 12559.00 118.50 54626.90 88888.00 2015-09-20 05:55:59.500 263 12559.00 118.55 54626.88 88888.00 2015-09-20 05:55:59.625 263 12558.95 118.58 54626.88 88888.00 2015-09-20 05:55:59.750 263 12558.98 118.55 54626.88 88888.00 2015-09-20 05:55:59.875 263 12559.02 118.53 54626.90 88888.00 2015-09-20 05:56:00.000 263 12559.02 118.50 54626.88 88888.00 2015-09-20 05:56:00.125 263 12558.92 118.50 54626.93 88888.00 2015-09-20 05:56:00.250 263 12558.92 118.53 54626.93 88888.00 2015-09-20 05:56:00.375 263 12559.00 118.55 54626.93 88888.00 2015-09-20 05:56:00.500 263 12559.08 118.53 54626.93 88888.00 2015-09-20 05:56:00.625 263 12559.02 118.53 54626.85 88888.00 2015-09-20 05:56:00.750 263 12559.08 118.53 54626.90 88888.00 2015-09-20 05:56:00.875 263 12559.10 118.53 54626.88 88888.00 2015-09-20 05:56:01.000 263 12559.12 118.50 54626.90 88888.00 2015-09-20 05:56:01.125 263 12559.12 118.50 54626.90 88888.00 2015-09-20 05:56:01.250 263 12559.08 118.53 54626.90 88888.00 2015-09-20 05:56:01.375 263 12559.10 118.55 54626.88 88888.00 2015-09-20 05:56:01.500 263 12559.10 118.53 54626.88 88888.00 2015-09-20 05:56:01.625 263 12559.12 118.55 54626.90 88888.00 2015-09-20 05:56:01.750 263 12559.12 118.53 54626.88 88888.00 2015-09-20 05:56:01.875 263 12559.12 118.53 54626.90 88888.00 2015-09-20 05:56:02.000 263 12559.10 118.50 54626.88 88888.00 2015-09-20 05:56:02.125 263 12559.15 118.53 54626.88 88888.00 2015-09-20 05:56:02.250 263 12559.08 118.50 54626.90 88888.00 2015-09-20 05:56:02.375 263 12559.08 118.50 54626.85 88888.00 2015-09-20 05:56:02.500 263 12559.05 118.53 54626.85 88888.00 2015-09-20 05:56:02.625 263 12559.08 118.53 54626.88 88888.00 2015-09-20 05:56:02.750 263 12559.10 118.55 54626.88 88888.00 2015-09-20 05:56:02.875 263 12559.12 118.58 54626.85 88888.00 2015-09-20 05:56:03.000 263 12559.10 118.55 54626.82 88888.00 2015-09-20 05:56:03.125 263 12559.08 118.58 54626.85 88888.00 2015-09-20 05:56:03.250 263 12559.02 118.58 54626.88 88888.00 2015-09-20 05:56:03.375 263 12559.05 118.55 54626.88 88888.00 2015-09-20 05:56:03.500 263 12559.00 118.55 54626.88 88888.00 2015-09-20 05:56:03.625 263 12559.00 118.58 54626.88 88888.00 2015-09-20 05:56:03.750 263 12559.05 118.58 54626.85 88888.00 2015-09-20 05:56:03.875 263 12559.10 118.58 54626.85 88888.00 2015-09-20 05:56:04.000 263 12559.12 118.58 54626.82 88888.00 2015-09-20 05:56:04.125 263 12559.10 118.60 54626.82 88888.00 2015-09-20 05:56:04.250 263 12559.02 118.58 54626.82 88888.00 2015-09-20 05:56:04.375 263 12559.08 118.58 54626.82 88888.00 2015-09-20 05:56:04.500 263 12559.02 118.55 54626.82 88888.00 2015-09-20 05:56:04.625 263 12559.00 118.55 54626.82 88888.00 2015-09-20 05:56:04.750 263 12559.05 118.58 54626.82 88888.00 2015-09-20 05:56:04.875 263 12559.08 118.60 54626.82 88888.00 2015-09-20 05:56:05.000 263 12559.10 118.60 54626.80 88888.00 2015-09-20 05:56:05.125 263 12559.10 118.58 54626.78 88888.00 2015-09-20 05:56:05.250 263 12559.08 118.53 54626.78 88888.00 2015-09-20 05:56:05.375 263 12559.12 118.53 54626.78 88888.00 2015-09-20 05:56:05.500 263 12559.12 118.53 54626.80 88888.00 2015-09-20 05:56:05.625 263 12559.12 118.53 54626.80 88888.00 2015-09-20 05:56:05.750 263 12559.10 118.53 54626.80 88888.00 2015-09-20 05:56:05.875 263 12559.08 118.53 54626.80 88888.00 2015-09-20 05:56:06.000 263 12559.10 118.53 54626.80 88888.00 2015-09-20 05:56:06.125 263 12559.12 118.55 54626.78 88888.00 2015-09-20 05:56:06.250 263 12559.08 118.55 54626.82 88888.00 2015-09-20 05:56:06.375 263 12559.08 118.58 54626.82 88888.00 2015-09-20 05:56:06.500 263 12559.05 118.58 54626.80 88888.00 2015-09-20 05:56:06.625 263 12559.02 118.58 54626.80 88888.00 2015-09-20 05:56:06.750 263 12559.02 118.55 54626.82 88888.00 2015-09-20 05:56:06.875 263 12559.08 118.55 54626.78 88888.00 2015-09-20 05:56:07.000 263 12559.12 118.58 54626.80 88888.00 2015-09-20 05:56:07.125 263 12559.08 118.60 54626.80 88888.00 2015-09-20 05:56:07.250 263 12559.02 118.58 54626.80 88888.00 2015-09-20 05:56:07.375 263 12559.05 118.58 54626.80 88888.00 2015-09-20 05:56:07.500 263 12558.98 118.58 54626.80 88888.00 2015-09-20 05:56:07.625 263 12558.98 118.55 54626.78 88888.00 2015-09-20 05:56:07.750 263 12559.02 118.58 54626.78 88888.00 2015-09-20 05:56:07.875 263 12559.05 118.53 54626.78 88888.00 2015-09-20 05:56:08.000 263 12559.10 118.53 54626.72 88888.00 2015-09-20 05:56:08.125 263 12559.08 118.55 54626.75 88888.00 2015-09-20 05:56:08.250 263 12559.05 118.55 54626.72 88888.00 2015-09-20 05:56:08.375 263 12559.05 118.55 54626.75 88888.00 2015-09-20 05:56:08.500 263 12559.02 118.55 54626.70 88888.00 2015-09-20 05:56:08.625 263 12559.02 118.55 54626.75 88888.00 2015-09-20 05:56:08.750 263 12559.08 118.55 54626.75 88888.00 2015-09-20 05:56:08.875 263 12559.02 118.55 54626.75 88888.00 2015-09-20 05:56:09.000 263 12559.00 118.53 54626.75 88888.00 2015-09-20 05:56:09.125 263 12559.00 118.55 54626.75 88888.00 2015-09-20 05:56:09.250 263 12558.95 118.58 54626.78 88888.00 2015-09-20 05:56:09.375 263 12558.98 118.58 54626.75 88888.00 2015-09-20 05:56:09.500 263 12558.98 118.60 54626.72 88888.00 2015-09-20 05:56:09.625 263 12559.00 118.60 54626.75 88888.00 2015-09-20 05:56:09.750 263 12558.98 118.60 54626.75 88888.00 2015-09-20 05:56:09.875 263 12558.92 118.60 54626.72 88888.00 2015-09-20 05:56:10.000 263 12558.98 118.58 54626.70 88888.00 2015-09-20 05:56:10.125 263 12559.05 118.60 54626.70 88888.00 2015-09-20 05:56:10.250 263 12559.05 118.60 54626.72 88888.00 2015-09-20 05:56:10.375 263 12559.00 118.58 54626.72 88888.00 2015-09-20 05:56:10.500 263 12559.02 118.58 54626.72 88888.00 2015-09-20 05:56:10.625 263 12559.08 118.55 54626.75 88888.00 2015-09-20 05:56:10.750 263 12559.10 118.53 54626.75 88888.00 2015-09-20 05:56:10.875 263 12559.02 118.55 54626.75 88888.00 2015-09-20 05:56:11.000 263 12558.95 118.55 54626.72 88888.00 2015-09-20 05:56:11.125 263 12559.00 118.58 54626.72 88888.00 2015-09-20 05:56:11.250 263 12558.95 118.58 54626.72 88888.00 2015-09-20 05:56:11.375 263 12558.98 118.58 54626.72 88888.00 2015-09-20 05:56:11.500 263 12559.02 118.58 54626.72 88888.00 2015-09-20 05:56:11.625 263 12559.02 118.55 54626.72 88888.00 2015-09-20 05:56:11.750 263 12558.98 118.58 54626.72 88888.00 2015-09-20 05:56:11.875 263 12558.98 118.60 54626.72 88888.00 2015-09-20 05:56:12.000 263 12559.05 118.60 54626.72 88888.00 2015-09-20 05:56:12.125 263 12559.12 118.58 54626.72 88888.00 2015-09-20 05:56:12.250 263 12559.08 118.60 54626.72 88888.00 2015-09-20 05:56:12.375 263 12559.05 118.58 54626.70 88888.00 2015-09-20 05:56:12.500 263 12559.00 118.60 54626.70 88888.00 2015-09-20 05:56:12.625 263 12558.95 118.55 54626.70 88888.00 2015-09-20 05:56:12.750 263 12558.98 118.55 54626.70 88888.00 2015-09-20 05:56:12.875 263 12558.98 118.55 54626.72 88888.00 2015-09-20 05:56:13.000 263 12559.02 118.58 54626.72 88888.00 2015-09-20 05:56:13.125 263 12559.00 118.55 54626.70 88888.00 2015-09-20 05:56:13.250 263 12558.92 118.55 54626.70 88888.00 2015-09-20 05:56:13.375 263 12558.95 118.60 54626.70 88888.00 2015-09-20 05:56:13.500 263 12558.90 118.60 54626.70 88888.00 2015-09-20 05:56:13.625 263 12558.92 118.65 54626.70 88888.00 2015-09-20 05:56:13.750 263 12558.95 118.67 54626.72 88888.00 2015-09-20 05:56:13.875 263 12558.98 118.67 54626.72 88888.00 2015-09-20 05:56:14.000 263 12558.98 118.65 54626.70 88888.00 2015-09-20 05:56:14.125 263 12558.95 118.65 54626.70 88888.00 2015-09-20 05:56:14.250 263 12558.90 118.67 54626.70 88888.00 2015-09-20 05:56:14.375 263 12559.00 118.70 54626.72 88888.00 2015-09-20 05:56:14.500 263 12559.05 118.65 54626.72 88888.00 2015-09-20 05:56:14.625 263 12559.05 118.67 54626.72 88888.00 2015-09-20 05:56:14.750 263 12559.02 118.67 54626.72 88888.00 2015-09-20 05:56:14.875 263 12559.00 118.62 54626.70 88888.00 2015-09-20 05:56:15.000 263 12559.00 118.60 54626.68 88888.00 2015-09-20 05:56:15.125 263 12559.02 118.60 54626.70 88888.00 2015-09-20 05:56:15.250 263 12558.98 118.65 54626.72 88888.00 2015-09-20 05:56:15.375 263 12558.98 118.67 54626.70 88888.00 2015-09-20 05:56:15.500 263 12558.92 118.65 54626.70 88888.00 2015-09-20 05:56:15.625 263 12558.90 118.65 54626.70 88888.00 2015-09-20 05:56:15.750 263 12558.88 118.65 54626.70 88888.00 2015-09-20 05:56:15.875 263 12558.90 118.65 54626.72 88888.00 2015-09-20 05:56:16.000 263 12558.92 118.67 54626.70 88888.00 2015-09-20 05:56:16.125 263 12558.92 118.65 54626.72 88888.00 2015-09-20 05:56:16.250 263 12558.92 118.67 54626.72 88888.00 2015-09-20 05:56:16.375 263 12558.92 118.67 54626.72 88888.00 2015-09-20 05:56:16.500 263 12558.90 118.62 54626.70 88888.00 2015-09-20 05:56:16.625 263 12558.90 118.62 54626.72 88888.00 2015-09-20 05:56:16.750 263 12558.85 118.62 54626.68 88888.00 2015-09-20 05:56:16.875 263 12558.85 118.62 54626.72 88888.00 2015-09-20 05:56:17.000 263 12558.85 118.67 54626.70 88888.00 2015-09-20 05:56:17.125 263 12558.90 118.70 54626.70 88888.00 2015-09-20 05:56:17.250 263 12558.88 118.70 54626.70 88888.00 2015-09-20 05:56:17.375 263 12558.90 118.70 54626.72 88888.00 2015-09-20 05:56:17.500 263 12558.85 118.67 54626.72 88888.00 2015-09-20 05:56:17.625 263 12558.85 118.65 54626.70 88888.00 2015-09-20 05:56:17.750 263 12558.88 118.62 54626.70 88888.00 2015-09-20 05:56:17.875 263 12558.90 118.60 54626.72 88888.00 2015-09-20 05:56:18.000 263 12558.92 118.60 54626.68 88888.00 2015-09-20 05:56:18.125 263 12558.85 118.62 54626.70 88888.00 2015-09-20 05:56:18.250 263 12558.83 118.60 54626.70 88888.00 2015-09-20 05:56:18.375 263 12558.83 118.65 54626.72 88888.00 2015-09-20 05:56:18.500 263 12558.85 118.67 54626.72 88888.00 2015-09-20 05:56:18.625 263 12558.88 118.67 54626.70 88888.00 2015-09-20 05:56:18.750 263 12558.90 118.67 54626.70 88888.00 2015-09-20 05:56:18.875 263 12558.98 118.65 54626.70 88888.00 2015-09-20 05:56:19.000 263 12558.98 118.65 54626.70 88888.00 2015-09-20 05:56:19.125 263 12558.98 118.67 54626.70 88888.00 2015-09-20 05:56:19.250 263 12558.95 118.67 54626.70 88888.00 2015-09-20 05:56:19.375 263 12558.90 118.65 54626.70 88888.00 2015-09-20 05:56:19.500 263 12558.88 118.67 54626.65 88888.00 2015-09-20 05:56:19.625 263 12558.88 118.70 54626.68 88888.00 2015-09-20 05:56:19.750 263 12558.85 118.67 54626.70 88888.00 2015-09-20 05:56:19.875 263 12558.88 118.67 54626.68 88888.00 2015-09-20 05:56:20.000 263 12558.88 118.67 54626.65 88888.00 2015-09-20 05:56:20.125 263 12558.95 118.67 54626.65 88888.00 2015-09-20 05:56:20.250 263 12558.95 118.65 54626.68 88888.00 2015-09-20 05:56:20.375 263 12558.92 118.67 54626.65 88888.00 2015-09-20 05:56:20.500 263 12558.90 118.70 54626.68 88888.00 2015-09-20 05:56:20.625 263 12558.88 118.67 54626.68 88888.00 2015-09-20 05:56:20.750 263 12558.90 118.67 54626.65 88888.00 2015-09-20 05:56:20.875 263 12558.95 118.60 54626.65 88888.00 2015-09-20 05:56:21.000 263 12558.92 118.58 54626.65 88888.00 2015-09-20 05:56:21.125 263 12558.90 118.60 54626.68 88888.00 2015-09-20 05:56:21.250 263 12558.92 118.60 54626.68 88888.00 2015-09-20 05:56:21.375 263 12558.98 118.62 54626.68 88888.00 2015-09-20 05:56:21.500 263 12558.95 118.60 54626.62 88888.00 2015-09-20 05:56:21.625 263 12558.90 118.60 54626.65 88888.00 2015-09-20 05:56:21.750 263 12558.88 118.62 54626.65 88888.00 2015-09-20 05:56:21.875 263 12558.98 118.65 54626.68 88888.00 2015-09-20 05:56:22.000 263 12559.05 118.65 54626.65 88888.00 2015-09-20 05:56:22.125 263 12559.00 118.65 54626.65 88888.00 2015-09-20 05:56:22.250 263 12558.92 118.62 54626.65 88888.00 2015-09-20 05:56:22.375 263 12558.95 118.67 54626.65 88888.00 2015-09-20 05:56:22.500 263 12559.00 118.72 54626.65 88888.00 2015-09-20 05:56:22.625 263 12558.98 118.72 54626.65 88888.00 2015-09-20 05:56:22.750 263 12558.98 118.70 54626.65 88888.00 2015-09-20 05:56:22.875 263 12559.02 118.67 54626.68 88888.00 2015-09-20 05:56:23.000 263 12559.08 118.67 54626.65 88888.00 2015-09-20 05:56:23.125 263 12559.05 118.67 54626.65 88888.00 2015-09-20 05:56:23.250 263 12559.02 118.65 54626.62 88888.00 2015-09-20 05:56:23.375 263 12559.08 118.65 54626.62 88888.00 2015-09-20 05:56:23.500 263 12559.08 118.62 54626.62 88888.00 2015-09-20 05:56:23.625 263 12559.05 118.62 54626.65 88888.00 2015-09-20 05:56:23.750 263 12559.08 118.65 54626.65 88888.00 2015-09-20 05:56:23.875 263 12559.10 118.67 54626.65 88888.00 2015-09-20 05:56:24.000 263 12559.05 118.65 54626.60 88888.00 2015-09-20 05:56:24.125 263 12559.00 118.67 54626.60 88888.00 2015-09-20 05:56:24.250 263 12558.95 118.65 54626.62 88888.00 2015-09-20 05:56:24.375 263 12559.10 118.67 54626.60 88888.00 2015-09-20 05:56:24.500 263 12559.12 118.62 54626.60 88888.00 2015-09-20 05:56:24.625 263 12559.08 118.60 54626.57 88888.00 2015-09-20 05:56:24.750 263 12559.02 118.62 54626.60 88888.00 2015-09-20 05:56:24.875 263 12559.00 118.62 54626.62 88888.00 2015-09-20 05:56:25.000 263 12559.08 118.65 54626.60 88888.00 2015-09-20 05:56:25.125 263 12559.08 118.65 54626.62 88888.00 2015-09-20 05:56:25.250 263 12559.05 118.62 54626.62 88888.00 2015-09-20 05:56:25.375 263 12559.05 118.62 54626.60 88888.00 2015-09-20 05:56:25.500 263 12559.05 118.65 54626.62 88888.00 2015-09-20 05:56:25.625 263 12559.05 118.67 54626.62 88888.00 2015-09-20 05:56:25.750 263 12559.10 118.67 54626.62 88888.00 2015-09-20 05:56:25.875 263 12559.10 118.67 54626.60 88888.00 2015-09-20 05:56:26.000 263 12559.05 118.65 54626.57 88888.00 2015-09-20 05:56:26.125 263 12559.02 118.70 54626.57 88888.00 2015-09-20 05:56:26.250 263 12558.98 118.65 54626.60 88888.00 2015-09-20 05:56:26.375 263 12559.05 118.65 54626.60 88888.00 2015-09-20 05:56:26.500 263 12559.08 118.67 54626.62 88888.00 2015-09-20 05:56:26.625 263 12559.05 118.70 54626.60 88888.00 2015-09-20 05:56:26.750 263 12559.00 118.70 54626.57 88888.00 2015-09-20 05:56:26.875 263 12559.02 118.70 54626.57 88888.00 2015-09-20 05:56:27.000 263 12559.05 118.70 54626.55 88888.00 2015-09-20 05:56:27.125 263 12559.10 118.67 54626.57 88888.00 2015-09-20 05:56:27.250 263 12559.05 118.70 54626.60 88888.00 2015-09-20 05:56:27.375 263 12559.08 118.72 54626.57 88888.00 2015-09-20 05:56:27.500 263 12559.02 118.70 54626.57 88888.00 2015-09-20 05:56:27.625 263 12559.08 118.70 54626.57 88888.00 2015-09-20 05:56:27.750 263 12559.12 118.70 54626.60 88888.00 2015-09-20 05:56:27.875 263 12559.10 118.75 54626.55 88888.00 2015-09-20 05:56:28.000 263 12559.10 118.72 54626.53 88888.00 2015-09-20 05:56:28.125 263 12559.12 118.72 54626.55 88888.00 2015-09-20 05:56:28.250 263 12559.08 118.72 54626.57 88888.00 2015-09-20 05:56:28.375 263 12559.02 118.75 54626.57 88888.00 2015-09-20 05:56:28.500 263 12559.02 118.72 54626.55 88888.00 2015-09-20 05:56:28.625 263 12559.00 118.72 54626.55 88888.00 2015-09-20 05:56:28.750 263 12558.92 118.75 54626.55 88888.00 2015-09-20 05:56:28.875 263 12558.98 118.80 54626.57 88888.00 2015-09-20 05:56:29.000 263 12558.95 118.80 54626.53 88888.00 2015-09-20 05:56:29.125 263 12558.95 118.78 54626.55 88888.00 2015-09-20 05:56:29.250 263 12558.92 118.78 54626.55 88888.00 2015-09-20 05:56:29.375 263 12559.00 118.78 54626.53 88888.00 2015-09-20 05:56:29.500 263 12559.10 118.78 54626.55 88888.00 2015-09-20 05:56:29.625 263 12559.12 118.78 54626.53 88888.00 2015-09-20 05:56:29.750 263 12559.08 118.78 54626.53 88888.00 2015-09-20 05:56:29.875 263 12559.05 118.78 54626.53 88888.00 2015-09-20 05:56:30.000 263 12559.05 118.80 54626.53 88888.00 2015-09-20 05:56:30.125 263 12559.02 118.78 54626.50 88888.00 2015-09-20 05:56:30.250 263 12559.02 118.72 54626.53 88888.00 2015-09-20 05:56:30.375 263 12559.12 118.72 54626.50 88888.00 2015-09-20 05:56:30.500 263 12559.05 118.75 54626.50 88888.00 2015-09-20 05:56:30.625 263 12559.02 118.72 54626.53 88888.00 2015-09-20 05:56:30.750 263 12559.05 118.70 54626.53 88888.00 2015-09-20 05:56:30.875 263 12559.05 118.65 54626.53 88888.00 2015-09-20 05:56:31.000 263 12559.08 118.70 54626.50 88888.00 2015-09-20 05:56:31.125 263 12559.08 118.75 54626.53 88888.00 2015-09-20 05:56:31.250 263 12559.05 118.72 54626.50 88888.00 2015-09-20 05:56:31.375 263 12559.10 118.70 54626.47 88888.00 2015-09-20 05:56:31.500 263 12559.12 118.67 54626.50 88888.00 2015-09-20 05:56:31.625 263 12559.12 118.70 54626.50 88888.00 2015-09-20 05:56:31.750 263 12559.15 118.70 54626.50 88888.00 2015-09-20 05:56:31.875 263 12559.15 118.72 54626.50 88888.00 2015-09-20 05:56:32.000 263 12559.12 118.75 54626.50 88888.00 2015-09-20 05:56:32.125 263 12559.10 118.75 54626.50 88888.00 2015-09-20 05:56:32.250 263 12559.08 118.70 54626.50 88888.00 2015-09-20 05:56:32.375 263 12559.10 118.70 54626.50 88888.00 2015-09-20 05:56:32.500 263 12559.15 118.75 54626.53 88888.00 2015-09-20 05:56:32.625 263 12559.17 118.72 54626.50 88888.00 2015-09-20 05:56:32.750 263 12559.15 118.72 54626.50 88888.00 2015-09-20 05:56:32.875 263 12559.15 118.70 54626.53 88888.00 2015-09-20 05:56:33.000 263 12559.12 118.70 54626.50 88888.00 2015-09-20 05:56:33.125 263 12559.12 118.70 54626.50 88888.00 2015-09-20 05:56:33.250 263 12559.12 118.75 54626.50 88888.00 2015-09-20 05:56:33.375 263 12559.15 118.75 54626.50 88888.00 2015-09-20 05:56:33.500 263 12559.15 118.72 54626.53 88888.00 2015-09-20 05:56:33.625 263 12559.10 118.70 54626.50 88888.00 2015-09-20 05:56:33.750 263 12559.10 118.67 54626.50 88888.00 2015-09-20 05:56:33.875 263 12559.10 118.65 54626.47 88888.00 2015-09-20 05:56:34.000 263 12559.12 118.67 54626.50 88888.00 2015-09-20 05:56:34.125 263 12559.12 118.67 54626.50 88888.00 2015-09-20 05:56:34.250 263 12559.08 118.70 54626.53 88888.00 2015-09-20 05:56:34.375 263 12559.15 118.67 54626.50 88888.00 2015-09-20 05:56:34.500 263 12559.17 118.70 54626.50 88888.00 2015-09-20 05:56:34.625 263 12559.17 118.70 54626.50 88888.00 2015-09-20 05:56:34.750 263 12559.10 118.72 54626.50 88888.00 2015-09-20 05:56:34.875 263 12559.08 118.72 54626.50 88888.00 2015-09-20 05:56:35.000 263 12559.12 118.72 54626.50 88888.00 2015-09-20 05:56:35.125 263 12559.08 118.67 54626.47 88888.00 2015-09-20 05:56:35.250 263 12559.05 118.65 54626.50 88888.00 2015-09-20 05:56:35.375 263 12559.17 118.67 54626.50 88888.00 2015-09-20 05:56:35.500 263 12559.12 118.70 54626.47 88888.00 2015-09-20 05:56:35.625 263 12559.15 118.67 54626.47 88888.00 2015-09-20 05:56:35.750 263 12559.12 118.70 54626.50 88888.00 2015-09-20 05:56:35.875 263 12559.08 118.67 54626.50 88888.00 2015-09-20 05:56:36.000 263 12559.05 118.67 54626.50 88888.00 2015-09-20 05:56:36.125 263 12559.05 118.70 54626.53 88888.00 2015-09-20 05:56:36.250 263 12559.08 118.75 54626.53 88888.00 2015-09-20 05:56:36.375 263 12559.10 118.70 54626.50 88888.00 2015-09-20 05:56:36.500 263 12559.10 118.70 54626.50 88888.00 2015-09-20 05:56:36.625 263 12559.12 118.72 54626.53 88888.00 2015-09-20 05:56:36.750 263 12559.10 118.70 54626.53 88888.00 2015-09-20 05:56:36.875 263 12559.10 118.70 54626.53 88888.00 2015-09-20 05:56:37.000 263 12559.10 118.70 54626.50 88888.00 2015-09-20 05:56:37.125 263 12559.08 118.70 54626.53 88888.00 2015-09-20 05:56:37.250 263 12559.02 118.67 54626.50 88888.00 2015-09-20 05:56:37.375 263 12559.08 118.70 54626.47 88888.00 2015-09-20 05:56:37.500 263 12559.10 118.75 54626.50 88888.00 2015-09-20 05:56:37.625 263 12559.08 118.72 54626.47 88888.00 2015-09-20 05:56:37.750 263 12559.08 118.70 54626.50 88888.00 2015-09-20 05:56:37.875 263 12559.10 118.70 54626.45 88888.00 2015-09-20 05:56:38.000 263 12559.08 118.67 54626.45 88888.00 2015-09-20 05:56:38.125 263 12559.08 118.67 54626.45 88888.00 2015-09-20 05:56:38.250 263 12559.05 118.67 54626.45 88888.00 2015-09-20 05:56:38.375 263 12559.05 118.65 54626.45 88888.00 2015-09-20 05:56:38.500 263 12559.08 118.65 54626.45 88888.00 2015-09-20 05:56:38.625 263 12559.12 118.65 54626.45 88888.00 2015-09-20 05:56:38.750 263 12559.10 118.67 54626.47 88888.00 2015-09-20 05:56:38.875 263 12559.05 118.72 54626.47 88888.00 2015-09-20 05:56:39.000 263 12559.08 118.70 54626.47 88888.00 2015-09-20 05:56:39.125 263 12559.05 118.67 54626.50 88888.00 2015-09-20 05:56:39.250 263 12559.05 118.65 54626.53 88888.00 2015-09-20 05:56:39.375 263 12559.10 118.65 54626.50 88888.00 2015-09-20 05:56:39.500 263 12559.12 118.62 54626.50 88888.00 2015-09-20 05:56:39.625 263 12559.12 118.62 54626.50 88888.00 2015-09-20 05:56:39.750 263 12559.15 118.62 54626.47 88888.00 2015-09-20 05:56:39.875 263 12559.12 118.62 54626.47 88888.00 2015-09-20 05:56:40.000 263 12559.08 118.60 54626.45 88888.00 2015-09-20 05:56:40.125 263 12559.15 118.60 54626.47 88888.00 2015-09-20 05:56:40.250 263 12559.23 118.58 54626.45 88888.00 2015-09-20 05:56:40.375 263 12559.23 118.58 54626.43 88888.00 2015-09-20 05:56:40.500 263 12559.20 118.58 54626.45 88888.00 2015-09-20 05:56:40.625 263 12559.12 118.60 54626.45 88888.00 2015-09-20 05:56:40.750 263 12559.12 118.62 54626.43 88888.00 2015-09-20 05:56:40.875 263 12559.20 118.65 54626.45 88888.00 2015-09-20 05:56:41.000 263 12559.17 118.62 54626.45 88888.00 2015-09-20 05:56:41.125 263 12559.15 118.65 54626.45 88888.00 2015-09-20 05:56:41.250 263 12559.20 118.65 54626.45 88888.00 2015-09-20 05:56:41.375 263 12559.23 118.65 54626.45 88888.00 2015-09-20 05:56:41.500 263 12559.17 118.65 54626.45 88888.00 2015-09-20 05:56:41.625 263 12559.12 118.62 54626.45 88888.00 2015-09-20 05:56:41.750 263 12559.15 118.60 54626.47 88888.00 2015-09-20 05:56:41.875 263 12559.17 118.60 54626.45 88888.00 2015-09-20 05:56:42.000 263 12559.17 118.60 54626.43 88888.00 2015-09-20 05:56:42.125 263 12559.10 118.60 54626.45 88888.00 2015-09-20 05:56:42.250 263 12559.10 118.62 54626.47 88888.00 2015-09-20 05:56:42.375 263 12559.20 118.62 54626.45 88888.00 2015-09-20 05:56:42.500 263 12559.20 118.62 54626.43 88888.00 2015-09-20 05:56:42.625 263 12559.15 118.65 54626.45 88888.00 2015-09-20 05:56:42.750 263 12559.12 118.65 54626.45 88888.00 2015-09-20 05:56:42.875 263 12559.15 118.62 54626.45 88888.00 2015-09-20 05:56:43.000 263 12559.17 118.62 54626.45 88888.00 2015-09-20 05:56:43.125 263 12559.15 118.62 54626.45 88888.00 2015-09-20 05:56:43.250 263 12559.17 118.65 54626.45 88888.00 2015-09-20 05:56:43.375 263 12559.23 118.62 54626.45 88888.00 2015-09-20 05:56:43.500 263 12559.25 118.58 54626.47 88888.00 2015-09-20 05:56:43.625 263 12559.17 118.58 54626.45 88888.00 2015-09-20 05:56:43.750 263 12559.20 118.60 54626.43 88888.00 2015-09-20 05:56:43.875 263 12559.20 118.60 54626.45 88888.00 2015-09-20 05:56:44.000 263 12559.23 118.58 54626.45 88888.00 2015-09-20 05:56:44.125 263 12559.27 118.58 54626.47 88888.00 2015-09-20 05:56:44.250 263 12559.17 118.60 54626.47 88888.00 2015-09-20 05:56:44.375 263 12559.17 118.58 54626.45 88888.00 2015-09-20 05:56:44.500 263 12559.15 118.58 54626.43 88888.00 2015-09-20 05:56:44.625 263 12559.10 118.58 54626.45 88888.00 2015-09-20 05:56:44.750 263 12559.15 118.58 54626.45 88888.00 2015-09-20 05:56:44.875 263 12559.20 118.60 54626.45 88888.00 2015-09-20 05:56:45.000 263 12559.12 118.60 54626.43 88888.00 2015-09-20 05:56:45.125 263 12559.10 118.62 54626.45 88888.00 2015-09-20 05:56:45.250 263 12559.12 118.60 54626.45 88888.00 2015-09-20 05:56:45.375 263 12559.17 118.60 54626.43 88888.00 2015-09-20 05:56:45.500 263 12559.17 118.60 54626.45 88888.00 2015-09-20 05:56:45.625 263 12559.12 118.60 54626.45 88888.00 2015-09-20 05:56:45.750 263 12559.15 118.62 54626.45 88888.00 2015-09-20 05:56:45.875 263 12559.15 118.60 54626.45 88888.00 2015-09-20 05:56:46.000 263 12559.12 118.55 54626.43 88888.00 2015-09-20 05:56:46.125 263 12559.12 118.53 54626.45 88888.00 2015-09-20 05:56:46.250 263 12559.15 118.53 54626.43 88888.00 2015-09-20 05:56:46.375 263 12559.23 118.53 54626.43 88888.00 2015-09-20 05:56:46.500 263 12559.17 118.53 54626.45 88888.00 2015-09-20 05:56:46.625 263 12559.12 118.53 54626.45 88888.00 2015-09-20 05:56:46.750 263 12559.12 118.55 54626.45 88888.00 2015-09-20 05:56:46.875 263 12559.15 118.55 54626.45 88888.00 2015-09-20 05:56:47.000 263 12559.17 118.58 54626.43 88888.00 2015-09-20 05:56:47.125 263 12559.15 118.55 54626.43 88888.00 2015-09-20 05:56:47.250 263 12559.08 118.55 54626.43 88888.00 2015-09-20 05:56:47.375 263 12559.05 118.55 54626.43 88888.00 2015-09-20 05:56:47.500 263 12559.00 118.53 54626.43 88888.00 2015-09-20 05:56:47.625 263 12559.08 118.53 54626.40 88888.00 2015-09-20 05:56:47.750 263 12559.17 118.58 54626.40 88888.00 2015-09-20 05:56:47.875 263 12559.15 118.60 54626.43 88888.00 2015-09-20 05:56:48.000 263 12559.10 118.60 54626.40 88888.00 2015-09-20 05:56:48.125 263 12559.12 118.62 54626.43 88888.00 2015-09-20 05:56:48.250 263 12559.17 118.62 54626.40 88888.00 2015-09-20 05:56:48.375 263 12559.23 118.60 54626.40 88888.00 2015-09-20 05:56:48.500 263 12559.17 118.60 54626.43 88888.00 2015-09-20 05:56:48.625 263 12559.15 118.60 54626.45 88888.00 2015-09-20 05:56:48.750 263 12559.15 118.60 54626.43 88888.00 2015-09-20 05:56:48.875 263 12559.12 118.62 54626.43 88888.00 2015-09-20 05:56:49.000 263 12559.17 118.60 54626.43 88888.00 2015-09-20 05:56:49.125 263 12559.20 118.60 54626.40 88888.00 2015-09-20 05:56:49.250 263 12559.12 118.60 54626.40 88888.00 2015-09-20 05:56:49.375 263 12559.05 118.60 54626.43 88888.00 2015-09-20 05:56:49.500 263 12559.05 118.55 54626.43 88888.00 2015-09-20 05:56:49.625 263 12559.12 118.58 54626.43 88888.00 2015-09-20 05:56:49.750 263 12559.12 118.55 54626.40 88888.00 2015-09-20 05:56:49.875 263 12559.15 118.55 54626.40 88888.00 2015-09-20 05:56:50.000 263 12559.20 118.55 54626.40 88888.00 2015-09-20 05:56:50.125 263 12559.17 118.55 54626.40 88888.00 2015-09-20 05:56:50.250 263 12559.15 118.55 54626.40 88888.00 2015-09-20 05:56:50.375 263 12559.20 118.53 54626.40 88888.00 2015-09-20 05:56:50.500 263 12559.17 118.53 54626.43 88888.00 2015-09-20 05:56:50.625 263 12559.12 118.53 54626.43 88888.00 2015-09-20 05:56:50.750 263 12559.12 118.55 54626.43 88888.00 2015-09-20 05:56:50.875 263 12559.17 118.58 54626.43 88888.00 2015-09-20 05:56:51.000 263 12559.20 118.55 54626.43 88888.00 2015-09-20 05:56:51.125 263 12559.17 118.58 54626.45 88888.00 2015-09-20 05:56:51.250 263 12559.10 118.58 54626.43 88888.00 2015-09-20 05:56:51.375 263 12559.15 118.58 54626.43 88888.00 2015-09-20 05:56:51.500 263 12559.15 118.55 54626.43 88888.00 2015-09-20 05:56:51.625 263 12559.15 118.55 54626.45 88888.00 2015-09-20 05:56:51.750 263 12559.20 118.58 54626.43 88888.00 2015-09-20 05:56:51.875 263 12559.23 118.58 54626.43 88888.00 2015-09-20 05:56:52.000 263 12559.25 118.58 54626.40 88888.00 2015-09-20 05:56:52.125 263 12559.25 118.58 54626.43 88888.00 2015-09-20 05:56:52.250 263 12559.17 118.55 54626.40 88888.00 2015-09-20 05:56:52.375 263 12559.17 118.55 54626.43 88888.00 2015-09-20 05:56:52.500 263 12559.17 118.50 54626.43 88888.00 2015-09-20 05:56:52.625 263 12559.20 118.55 54626.43 88888.00 2015-09-20 05:56:52.750 263 12559.20 118.55 54626.43 88888.00 2015-09-20 05:56:52.875 263 12559.25 118.53 54626.43 88888.00 2015-09-20 05:56:53.000 263 12559.25 118.55 54626.40 88888.00 2015-09-20 05:56:53.125 263 12559.25 118.58 54626.43 88888.00 2015-09-20 05:56:53.250 263 12559.25 118.55 54626.43 88888.00 2015-09-20 05:56:53.375 263 12559.23 118.58 54626.43 88888.00 2015-09-20 05:56:53.500 263 12559.17 118.55 54626.43 88888.00 2015-09-20 05:56:53.625 263 12559.15 118.53 54626.40 88888.00 2015-09-20 05:56:53.750 263 12559.17 118.55 54626.38 88888.00 2015-09-20 05:56:53.875 263 12559.15 118.55 54626.38 88888.00 2015-09-20 05:56:54.000 263 12559.20 118.55 54626.38 88888.00 2015-09-20 05:56:54.125 263 12559.23 118.55 54626.40 88888.00 2015-09-20 05:56:54.250 263 12559.17 118.55 54626.45 88888.00 2015-09-20 05:56:54.375 263 12559.20 118.55 54626.43 88888.00 2015-09-20 05:56:54.500 263 12559.20 118.58 54626.40 88888.00 2015-09-20 05:56:54.625 263 12559.20 118.55 54626.43 88888.00 2015-09-20 05:56:54.750 263 12559.25 118.53 54626.43 88888.00 2015-09-20 05:56:54.875 263 12559.27 118.53 54626.43 88888.00 2015-09-20 05:56:55.000 263 12559.30 118.53 54626.40 88888.00 2015-09-20 05:56:55.125 263 12559.25 118.53 54626.43 88888.00 2015-09-20 05:56:55.250 263 12559.27 118.50 54626.43 88888.00 2015-09-20 05:56:55.375 263 12559.35 118.47 54626.43 88888.00 2015-09-20 05:56:55.500 263 12559.35 118.47 54626.43 88888.00 2015-09-20 05:56:55.625 263 12559.33 118.47 54626.43 88888.00 2015-09-20 05:56:55.750 263 12559.30 118.47 54626.40 88888.00 2015-09-20 05:56:55.875 263 12559.27 118.47 54626.38 88888.00 2015-09-20 05:56:56.000 263 12559.23 118.45 54626.38 88888.00 2015-09-20 05:56:56.125 263 12559.23 118.47 54626.40 88888.00 2015-09-20 05:56:56.250 263 12559.17 118.47 54626.35 88888.00 2015-09-20 05:56:56.375 263 12559.25 118.50 54626.35 88888.00 2015-09-20 05:56:56.500 263 12559.30 118.50 54626.38 88888.00 2015-09-20 05:56:56.625 263 12559.30 118.50 54626.38 88888.00 2015-09-20 05:56:56.750 263 12559.27 118.50 54626.38 88888.00 2015-09-20 05:56:56.875 263 12559.27 118.50 54626.38 88888.00 2015-09-20 05:56:57.000 263 12559.27 118.47 54626.40 88888.00 2015-09-20 05:56:57.125 263 12559.27 118.47 54626.40 88888.00 2015-09-20 05:56:57.250 263 12559.27 118.50 54626.40 88888.00 2015-09-20 05:56:57.375 263 12559.25 118.53 54626.38 88888.00 2015-09-20 05:56:57.500 263 12559.27 118.53 54626.40 88888.00 2015-09-20 05:56:57.625 263 12559.33 118.50 54626.40 88888.00 2015-09-20 05:56:57.750 263 12559.33 118.55 54626.38 88888.00 2015-09-20 05:56:57.875 263 12559.33 118.55 54626.38 88888.00 2015-09-20 05:56:58.000 263 12559.38 118.53 54626.35 88888.00 2015-09-20 05:56:58.125 263 12559.38 118.53 54626.38 88888.00 2015-09-20 05:56:58.250 263 12559.33 118.50 54626.40 88888.00 2015-09-20 05:56:58.375 263 12559.33 118.53 54626.43 88888.00 2015-09-20 05:56:58.500 263 12559.35 118.53 54626.38 88888.00 2015-09-20 05:56:58.625 263 12559.38 118.53 54626.38 88888.00 2015-09-20 05:56:58.750 263 12559.35 118.50 54626.35 88888.00 2015-09-20 05:56:58.875 263 12559.33 118.53 54626.38 88888.00 2015-09-20 05:56:59.000 263 12559.27 118.50 54626.35 88888.00 2015-09-20 05:56:59.125 263 12559.23 118.50 54626.38 88888.00 2015-09-20 05:56:59.250 263 12559.23 118.55 54626.40 88888.00 2015-09-20 05:56:59.375 263 12559.27 118.58 54626.38 88888.00 2015-09-20 05:56:59.500 263 12559.30 118.58 54626.38 88888.00 2015-09-20 05:56:59.625 263 12559.30 118.60 54626.38 88888.00 2015-09-20 05:56:59.750 263 12559.33 118.58 54626.35 88888.00 2015-09-20 05:56:59.875 263 12559.30 118.55 54626.35 88888.00 2015-09-20 05:57:00.000 263 12559.33 118.55 54626.38 88888.00 2015-09-20 05:57:00.125 263 12559.38 118.58 54626.35 88888.00 2015-09-20 05:57:00.250 263 12559.35 118.53 54626.35 88888.00 2015-09-20 05:57:00.375 263 12559.38 118.58 54626.35 88888.00 2015-09-20 05:57:00.500 263 12559.35 118.60 54626.35 88888.00 2015-09-20 05:57:00.625 263 12559.33 118.58 54626.38 88888.00 2015-09-20 05:57:00.750 263 12559.40 118.58 54626.38 88888.00 2015-09-20 05:57:00.875 263 12559.38 118.58 54626.40 88888.00 2015-09-20 05:57:01.000 263 12559.35 118.55 54626.40 88888.00 2015-09-20 05:57:01.125 263 12559.40 118.58 54626.38 88888.00 2015-09-20 05:57:01.250 263 12559.42 118.60 54626.38 88888.00 2015-09-20 05:57:01.375 263 12559.45 118.60 54626.38 88888.00 2015-09-20 05:57:01.500 263 12559.42 118.62 54626.40 88888.00 2015-09-20 05:57:01.625 263 12559.42 118.65 54626.38 88888.00 2015-09-20 05:57:01.750 263 12559.38 118.62 54626.38 88888.00 2015-09-20 05:57:01.875 263 12559.33 118.60 54626.38 88888.00 2015-09-20 05:57:02.000 263 12559.35 118.62 54626.38 88888.00 2015-09-20 05:57:02.125 263 12559.35 118.60 54626.38 88888.00 2015-09-20 05:57:02.250 263 12559.33 118.60 54626.38 88888.00 2015-09-20 05:57:02.375 263 12559.40 118.62 54626.40 88888.00 2015-09-20 05:57:02.500 263 12559.45 118.62 54626.35 88888.00 2015-09-20 05:57:02.625 263 12559.38 118.65 54626.35 88888.00 2015-09-20 05:57:02.750 263 12559.38 118.67 54626.35 88888.00 2015-09-20 05:57:02.875 263 12559.40 118.65 54626.38 88888.00 2015-09-20 05:57:03.000 263 12559.35 118.65 54626.38 88888.00 2015-09-20 05:57:03.125 263 12559.35 118.65 54626.38 88888.00 2015-09-20 05:57:03.250 263 12559.42 118.62 54626.35 88888.00 2015-09-20 05:57:03.375 263 12559.40 118.67 54626.38 88888.00 2015-09-20 05:57:03.500 263 12559.40 118.67 54626.38 88888.00 2015-09-20 05:57:03.625 263 12559.42 118.67 54626.38 88888.00 2015-09-20 05:57:03.750 263 12559.42 118.65 54626.35 88888.00 2015-09-20 05:57:03.875 263 12559.40 118.67 54626.35 88888.00 2015-09-20 05:57:04.000 263 12559.45 118.67 54626.35 88888.00 2015-09-20 05:57:04.125 263 12559.45 118.67 54626.38 88888.00 2015-09-20 05:57:04.250 263 12559.42 118.65 54626.35 88888.00 2015-09-20 05:57:04.375 263 12559.38 118.67 54626.35 88888.00 2015-09-20 05:57:04.500 263 12559.35 118.67 54626.35 88888.00 2015-09-20 05:57:04.625 263 12559.42 118.67 54626.38 88888.00 2015-09-20 05:57:04.750 263 12559.40 118.67 54626.35 88888.00 2015-09-20 05:57:04.875 263 12559.38 118.67 54626.35 88888.00 2015-09-20 05:57:05.000 263 12559.33 118.62 54626.35 88888.00 2015-09-20 05:57:05.125 263 12559.33 118.60 54626.35 88888.00 2015-09-20 05:57:05.250 263 12559.33 118.62 54626.38 88888.00 2015-09-20 05:57:05.375 263 12559.33 118.65 54626.38 88888.00 2015-09-20 05:57:05.500 263 12559.27 118.67 54626.38 88888.00 2015-09-20 05:57:05.625 263 12559.30 118.67 54626.38 88888.00 2015-09-20 05:57:05.750 263 12559.33 118.65 54626.35 88888.00 2015-09-20 05:57:05.875 263 12559.38 118.62 54626.32 88888.00 2015-09-20 05:57:06.000 263 12559.40 118.65 54626.32 88888.00 2015-09-20 05:57:06.125 263 12559.35 118.65 54626.35 88888.00 2015-09-20 05:57:06.250 263 12559.33 118.65 54626.35 88888.00 2015-09-20 05:57:06.375 263 12559.38 118.62 54626.35 88888.00 2015-09-20 05:57:06.500 263 12559.38 118.67 54626.35 88888.00 2015-09-20 05:57:06.625 263 12559.33 118.65 54626.35 88888.00 2015-09-20 05:57:06.750 263 12559.30 118.65 54626.32 88888.00 2015-09-20 05:57:06.875 263 12559.27 118.60 54626.35 88888.00 2015-09-20 05:57:07.000 263 12559.27 118.58 54626.32 88888.00 2015-09-20 05:57:07.125 263 12559.23 118.58 54626.35 88888.00 2015-09-20 05:57:07.250 263 12559.15 118.60 54626.32 88888.00 2015-09-20 05:57:07.375 263 12559.20 118.62 54626.30 88888.00 2015-09-20 05:57:07.500 263 12559.25 118.62 54626.32 88888.00 2015-09-20 05:57:07.625 263 12559.25 118.62 54626.35 88888.00 2015-09-20 05:57:07.750 263 12559.23 118.62 54626.35 88888.00 2015-09-20 05:57:07.875 263 12559.25 118.60 54626.35 88888.00 2015-09-20 05:57:08.000 263 12559.25 118.58 54626.32 88888.00 2015-09-20 05:57:08.125 263 12559.30 118.62 54626.32 88888.00 2015-09-20 05:57:08.250 263 12559.33 118.62 54626.35 88888.00 2015-09-20 05:57:08.375 263 12559.33 118.62 54626.35 88888.00 2015-09-20 05:57:08.500 263 12559.27 118.62 54626.35 88888.00 2015-09-20 05:57:08.625 263 12559.33 118.65 54626.35 88888.00 2015-09-20 05:57:08.750 263 12559.38 118.65 54626.32 88888.00 2015-09-20 05:57:08.875 263 12559.33 118.65 54626.32 88888.00 2015-09-20 05:57:09.000 263 12559.30 118.62 54626.32 88888.00 2015-09-20 05:57:09.125 263 12559.30 118.60 54626.32 88888.00 2015-09-20 05:57:09.250 263 12559.27 118.62 54626.32 88888.00 2015-09-20 05:57:09.375 263 12559.30 118.62 54626.35 88888.00 2015-09-20 05:57:09.500 263 12559.27 118.62 54626.35 88888.00 2015-09-20 05:57:09.625 263 12559.30 118.65 54626.32 88888.00 2015-09-20 05:57:09.750 263 12559.27 118.60 54626.35 88888.00 2015-09-20 05:57:09.875 263 12559.20 118.60 54626.35 88888.00 2015-09-20 05:57:10.000 263 12559.25 118.58 54626.32 88888.00 2015-09-20 05:57:10.125 263 12559.33 118.58 54626.32 88888.00 2015-09-20 05:57:10.250 263 12559.30 118.60 54626.35 88888.00 2015-09-20 05:57:10.375 263 12559.27 118.58 54626.35 88888.00 2015-09-20 05:57:10.500 263 12559.23 118.58 54626.35 88888.00 2015-09-20 05:57:10.625 263 12559.20 118.60 54626.35 88888.00 2015-09-20 05:57:10.750 263 12559.23 118.60 54626.35 88888.00 2015-09-20 05:57:10.875 263 12559.30 118.60 54626.35 88888.00 2015-09-20 05:57:11.000 263 12559.38 118.58 54626.32 88888.00 2015-09-20 05:57:11.125 263 12559.35 118.58 54626.35 88888.00 2015-09-20 05:57:11.250 263 12559.27 118.53 54626.35 88888.00 2015-09-20 05:57:11.375 263 12559.20 118.50 54626.32 88888.00 2015-09-20 05:57:11.500 263 12559.23 118.50 54626.32 88888.00 2015-09-20 05:57:11.625 263 12559.17 118.47 54626.32 88888.00 2015-09-20 05:57:11.750 263 12559.20 118.47 54626.35 88888.00 2015-09-20 05:57:11.875 263 12559.33 118.50 54626.35 88888.00 2015-09-20 05:57:12.000 263 12559.35 118.53 54626.32 88888.00 2015-09-20 05:57:12.125 263 12559.30 118.53 54626.35 88888.00 2015-09-20 05:57:12.250 263 12559.33 118.50 54626.35 88888.00 2015-09-20 05:57:12.375 263 12559.40 118.53 54626.32 88888.00 2015-09-20 05:57:12.500 263 12559.35 118.50 54626.35 88888.00 2015-09-20 05:57:12.625 263 12559.35 118.53 54626.35 88888.00 2015-09-20 05:57:12.750 263 12559.35 118.53 54626.38 88888.00 2015-09-20 05:57:12.875 263 12559.35 118.55 54626.35 88888.00 2015-09-20 05:57:13.000 263 12559.40 118.55 54626.32 88888.00 2015-09-20 05:57:13.125 263 12559.48 118.55 54626.32 88888.00 2015-09-20 05:57:13.250 263 12559.38 118.53 54626.35 88888.00 2015-09-20 05:57:13.375 263 12559.38 118.53 54626.32 88888.00 2015-09-20 05:57:13.500 263 12559.42 118.55 54626.35 88888.00 2015-09-20 05:57:13.625 263 12559.45 118.55 54626.32 88888.00 2015-09-20 05:57:13.750 263 12559.42 118.55 54626.32 88888.00 2015-09-20 05:57:13.875 263 12559.38 118.55 54626.32 88888.00 2015-09-20 05:57:14.000 263 12559.40 118.53 54626.32 88888.00 2015-09-20 05:57:14.125 263 12559.38 118.53 54626.32 88888.00 2015-09-20 05:57:14.250 263 12559.35 118.55 54626.35 88888.00 2015-09-20 05:57:14.375 263 12559.40 118.58 54626.32 88888.00 2015-09-20 05:57:14.500 263 12559.40 118.53 54626.35 88888.00 2015-09-20 05:57:14.625 263 12559.40 118.55 54626.32 88888.00 2015-09-20 05:57:14.750 263 12559.42 118.55 54626.35 88888.00 2015-09-20 05:57:14.875 263 12559.42 118.53 54626.35 88888.00 2015-09-20 05:57:15.000 263 12559.38 118.50 54626.35 88888.00 2015-09-20 05:57:15.125 263 12559.35 118.50 54626.35 88888.00 2015-09-20 05:57:15.250 263 12559.38 118.47 54626.35 88888.00 2015-09-20 05:57:15.375 263 12559.40 118.50 54626.32 88888.00 2015-09-20 05:57:15.500 263 12559.40 118.50 54626.32 88888.00 2015-09-20 05:57:15.625 263 12559.40 118.53 54626.32 88888.00 2015-09-20 05:57:15.750 263 12559.42 118.53 54626.32 88888.00 2015-09-20 05:57:15.875 263 12559.40 118.53 54626.32 88888.00 2015-09-20 05:57:16.000 263 12559.48 118.53 54626.30 88888.00 2015-09-20 05:57:16.125 263 12559.50 118.55 54626.35 88888.00 2015-09-20 05:57:16.250 263 12559.50 118.55 54626.35 88888.00 2015-09-20 05:57:16.375 263 12559.52 118.53 54626.35 88888.00 2015-09-20 05:57:16.500 263 12559.50 118.50 54626.32 88888.00 2015-09-20 05:57:16.625 263 12559.45 118.50 54626.32 88888.00 2015-09-20 05:57:16.750 263 12559.40 118.53 54626.32 88888.00 2015-09-20 05:57:16.875 263 12559.45 118.50 54626.32 88888.00 2015-09-20 05:57:17.000 263 12559.42 118.45 54626.28 88888.00 2015-09-20 05:57:17.125 263 12559.42 118.45 54626.30 88888.00 2015-09-20 05:57:17.250 263 12559.38 118.50 54626.32 88888.00 2015-09-20 05:57:17.375 263 12559.45 118.47 54626.30 88888.00 2015-09-20 05:57:17.500 263 12559.48 118.47 54626.28 88888.00 2015-09-20 05:57:17.625 263 12559.48 118.50 54626.30 88888.00 2015-09-20 05:57:17.750 263 12559.48 118.45 54626.30 88888.00 2015-09-20 05:57:17.875 263 12559.48 118.42 54626.30 88888.00 2015-09-20 05:57:18.000 263 12559.45 118.42 54626.30 88888.00 2015-09-20 05:57:18.125 263 12559.45 118.42 54626.32 88888.00 2015-09-20 05:57:18.250 263 12559.38 118.40 54626.30 88888.00 2015-09-20 05:57:18.375 263 12559.38 118.42 54626.30 88888.00 2015-09-20 05:57:18.500 263 12559.45 118.47 54626.30 88888.00 2015-09-20 05:57:18.625 263 12559.48 118.47 54626.30 88888.00 2015-09-20 05:57:18.750 263 12559.45 118.47 54626.30 88888.00 2015-09-20 05:57:18.875 263 12559.48 118.50 54626.28 88888.00 2015-09-20 05:57:19.000 263 12559.50 118.45 54626.28 88888.00 2015-09-20 05:57:19.125 263 12559.55 118.42 54626.30 88888.00 2015-09-20 05:57:19.250 263 12559.55 118.40 54626.30 88888.00 2015-09-20 05:57:19.375 263 12559.58 118.42 54626.28 88888.00 2015-09-20 05:57:19.500 263 12559.55 118.45 54626.28 88888.00 2015-09-20 05:57:19.625 263 12559.58 118.47 54626.30 88888.00 2015-09-20 05:57:19.750 263 12559.55 118.45 54626.28 88888.00 2015-09-20 05:57:19.875 263 12559.52 118.42 54626.28 88888.00 2015-09-20 05:57:20.000 263 12559.55 118.42 54626.25 88888.00 2015-09-20 05:57:20.125 263 12559.50 118.45 54626.30 88888.00 2015-09-20 05:57:20.250 263 12559.42 118.45 54626.30 88888.00 2015-09-20 05:57:20.375 263 12559.45 118.45 54626.28 88888.00 2015-09-20 05:57:20.500 263 12559.55 118.45 54626.28 88888.00 2015-09-20 05:57:20.625 263 12559.55 118.45 54626.30 88888.00 2015-09-20 05:57:20.750 263 12559.48 118.45 54626.30 88888.00 2015-09-20 05:57:20.875 263 12559.42 118.45 54626.30 88888.00 2015-09-20 05:57:21.000 263 12559.48 118.45 54626.28 88888.00 2015-09-20 05:57:21.125 263 12559.52 118.45 54626.30 88888.00 2015-09-20 05:57:21.250 263 12559.58 118.42 54626.32 88888.00 2015-09-20 05:57:21.375 263 12559.52 118.45 54626.30 88888.00 2015-09-20 05:57:21.500 263 12559.52 118.47 54626.30 88888.00 2015-09-20 05:57:21.625 263 12559.58 118.47 54626.32 88888.00 2015-09-20 05:57:21.750 263 12559.55 118.50 54626.32 88888.00 2015-09-20 05:57:21.875 263 12559.50 118.50 54626.32 88888.00 2015-09-20 05:57:22.000 263 12559.55 118.47 54626.30 88888.00 2015-09-20 05:57:22.125 263 12559.52 118.47 54626.30 88888.00 2015-09-20 05:57:22.250 263 12559.50 118.50 54626.30 88888.00 2015-09-20 05:57:22.375 263 12559.50 118.50 54626.28 88888.00 2015-09-20 05:57:22.500 263 12559.52 118.53 54626.30 88888.00 2015-09-20 05:57:22.625 263 12559.52 118.53 54626.30 88888.00 2015-09-20 05:57:22.750 263 12559.55 118.53 54626.28 88888.00 2015-09-20 05:57:22.875 263 12559.55 118.53 54626.28 88888.00 2015-09-20 05:57:23.000 263 12559.55 118.50 54626.25 88888.00 2015-09-20 05:57:23.125 263 12559.58 118.53 54626.25 88888.00 2015-09-20 05:57:23.250 263 12559.55 118.53 54626.30 88888.00 2015-09-20 05:57:23.375 263 12559.55 118.53 54626.30 88888.00 2015-09-20 05:57:23.500 263 12559.58 118.53 54626.30 88888.00 2015-09-20 05:57:23.625 263 12559.58 118.53 54626.30 88888.00 2015-09-20 05:57:23.750 263 12559.60 118.50 54626.30 88888.00 2015-09-20 05:57:23.875 263 12559.60 118.50 54626.28 88888.00 2015-09-20 05:57:24.000 263 12559.50 118.50 54626.28 88888.00 2015-09-20 05:57:24.125 263 12559.42 118.53 54626.30 88888.00 2015-09-20 05:57:24.250 263 12559.45 118.53 54626.30 88888.00 2015-09-20 05:57:24.375 263 12559.55 118.53 54626.28 88888.00 2015-09-20 05:57:24.500 263 12559.55 118.53 54626.30 88888.00 2015-09-20 05:57:24.625 263 12559.48 118.53 54626.28 88888.00 2015-09-20 05:57:24.750 263 12559.52 118.50 54626.30 88888.00 2015-09-20 05:57:24.875 263 12559.58 118.50 54626.28 88888.00 2015-09-20 05:57:25.000 263 12559.55 118.50 54626.30 88888.00 2015-09-20 05:57:25.125 263 12559.55 118.53 54626.30 88888.00 2015-09-20 05:57:25.250 263 12559.52 118.50 54626.30 88888.00 2015-09-20 05:57:25.375 263 12559.55 118.47 54626.30 88888.00 2015-09-20 05:57:25.500 263 12559.52 118.47 54626.30 88888.00 2015-09-20 05:57:25.625 263 12559.50 118.50 54626.28 88888.00 2015-09-20 05:57:25.750 263 12559.45 118.47 54626.28 88888.00 2015-09-20 05:57:25.875 263 12559.48 118.50 54626.30 88888.00 2015-09-20 05:57:26.000 263 12559.52 118.53 54626.30 88888.00 2015-09-20 05:57:26.125 263 12559.58 118.50 54626.30 88888.00 2015-09-20 05:57:26.250 263 12559.55 118.47 54626.32 88888.00 2015-09-20 05:57:26.375 263 12559.55 118.50 54626.32 88888.00 2015-09-20 05:57:26.500 263 12559.52 118.53 54626.30 88888.00 2015-09-20 05:57:26.625 263 12559.52 118.50 54626.30 88888.00 2015-09-20 05:57:26.750 263 12559.55 118.50 54626.30 88888.00 2015-09-20 05:57:26.875 263 12559.52 118.50 54626.30 88888.00 2015-09-20 05:57:27.000 263 12559.48 118.50 54626.30 88888.00 2015-09-20 05:57:27.125 263 12559.40 118.50 54626.30 88888.00 2015-09-20 05:57:27.250 263 12559.40 118.42 54626.30 88888.00 2015-09-20 05:57:27.375 263 12559.50 118.45 54626.30 88888.00 2015-09-20 05:57:27.500 263 12559.50 118.50 54626.30 88888.00 2015-09-20 05:57:27.625 263 12559.50 118.50 54626.30 88888.00 2015-09-20 05:57:27.750 263 12559.58 118.50 54626.30 88888.00 2015-09-20 05:57:27.875 263 12559.60 118.50 54626.30 88888.00 2015-09-20 05:57:28.000 263 12559.58 118.50 54626.30 88888.00 2015-09-20 05:57:28.125 263 12559.60 118.50 54626.30 88888.00 2015-09-20 05:57:28.250 263 12559.60 118.50 54626.30 88888.00 2015-09-20 05:57:28.375 263 12559.60 118.47 54626.28 88888.00 2015-09-20 05:57:28.500 263 12559.55 118.50 54626.25 88888.00 2015-09-20 05:57:28.625 263 12559.52 118.50 54626.28 88888.00 2015-09-20 05:57:28.750 263 12559.48 118.50 54626.28 88888.00 2015-09-20 05:57:28.875 263 12559.52 118.50 54626.28 88888.00 2015-09-20 05:57:29.000 263 12559.55 118.50 54626.25 88888.00 2015-09-20 05:57:29.125 263 12559.58 118.47 54626.25 88888.00 2015-09-20 05:57:29.250 263 12559.58 118.50 54626.28 88888.00 2015-09-20 05:57:29.375 263 12559.62 118.53 54626.28 88888.00 2015-09-20 05:57:29.500 263 12559.60 118.53 54626.28 88888.00 2015-09-20 05:57:29.625 263 12559.55 118.53 54626.25 88888.00 2015-09-20 05:57:29.750 263 12559.55 118.53 54626.28 88888.00 2015-09-20 05:57:29.875 263 12559.55 118.58 54626.28 88888.00 2015-09-20 05:57:30.000 263 12559.58 118.58 54626.28 88888.00 2015-09-20 05:57:30.125 263 12559.60 118.53 54626.30 88888.00 2015-09-20 05:57:30.250 263 12559.60 118.53 54626.32 88888.00 2015-09-20 05:57:30.375 263 12559.62 118.58 54626.30 88888.00 2015-09-20 05:57:30.500 263 12559.60 118.58 54626.28 88888.00 2015-09-20 05:57:30.625 263 12559.60 118.55 54626.28 88888.00 2015-09-20 05:57:30.750 263 12559.62 118.55 54626.28 88888.00 2015-09-20 05:57:30.875 263 12559.65 118.55 54626.28 88888.00 2015-09-20 05:57:31.000 263 12559.65 118.55 54626.25 88888.00 2015-09-20 05:57:31.125 263 12559.60 118.53 54626.28 88888.00 2015-09-20 05:57:31.250 263 12559.55 118.50 54626.25 88888.00 2015-09-20 05:57:31.375 263 12559.55 118.53 54626.25 88888.00 2015-09-20 05:57:31.500 263 12559.58 118.53 54626.28 88888.00 2015-09-20 05:57:31.625 263 12559.55 118.55 54626.28 88888.00 2015-09-20 05:57:31.750 263 12559.55 118.53 54626.28 88888.00 2015-09-20 05:57:31.875 263 12559.55 118.55 54626.25 88888.00 2015-09-20 05:57:32.000 263 12559.62 118.50 54626.25 88888.00 2015-09-20 05:57:32.125 263 12559.73 118.50 54626.25 88888.00 2015-09-20 05:57:32.250 263 12559.67 118.47 54626.28 88888.00 2015-09-20 05:57:32.375 263 12559.62 118.50 54626.25 88888.00 2015-09-20 05:57:32.500 263 12559.62 118.50 54626.25 88888.00 2015-09-20 05:57:32.625 263 12559.67 118.50 54626.25 88888.00 2015-09-20 05:57:32.750 263 12559.67 118.47 54626.25 88888.00 2015-09-20 05:57:32.875 263 12559.67 118.50 54626.28 88888.00 2015-09-20 05:57:33.000 263 12559.73 118.47 54626.22 88888.00 2015-09-20 05:57:33.125 263 12559.65 118.50 54626.28 88888.00 2015-09-20 05:57:33.250 263 12559.65 118.50 54626.28 88888.00 2015-09-20 05:57:33.375 263 12559.73 118.50 54626.25 88888.00 2015-09-20 05:57:33.500 263 12559.70 118.50 54626.25 88888.00 2015-09-20 05:57:33.625 263 12559.70 118.53 54626.25 88888.00 2015-09-20 05:57:33.750 263 12559.67 118.53 54626.25 88888.00 2015-09-20 05:57:33.875 263 12559.67 118.50 54626.28 88888.00 2015-09-20 05:57:34.000 263 12559.70 118.50 54626.28 88888.00 2015-09-20 05:57:34.125 263 12559.70 118.47 54626.28 88888.00 2015-09-20 05:57:34.250 263 12559.70 118.50 54626.28 88888.00 2015-09-20 05:57:34.375 263 12559.65 118.53 54626.28 88888.00 2015-09-20 05:57:34.500 263 12559.65 118.53 54626.28 88888.00 2015-09-20 05:57:34.625 263 12559.65 118.50 54626.28 88888.00 2015-09-20 05:57:34.750 263 12559.67 118.53 54626.30 88888.00 2015-09-20 05:57:34.875 263 12559.75 118.50 54626.28 88888.00 2015-09-20 05:57:35.000 263 12559.73 118.45 54626.25 88888.00 2015-09-20 05:57:35.125 263 12559.67 118.45 54626.28 88888.00 2015-09-20 05:57:35.250 263 12559.60 118.47 54626.30 88888.00 2015-09-20 05:57:35.375 263 12559.67 118.50 54626.28 88888.00 2015-09-20 05:57:35.500 263 12559.70 118.50 54626.30 88888.00 2015-09-20 05:57:35.625 263 12559.67 118.50 54626.30 88888.00 2015-09-20 05:57:35.750 263 12559.67 118.47 54626.28 88888.00 2015-09-20 05:57:35.875 263 12559.67 118.47 54626.30 88888.00 2015-09-20 05:57:36.000 263 12559.70 118.50 54626.30 88888.00 2015-09-20 05:57:36.125 263 12559.65 118.53 54626.30 88888.00 2015-09-20 05:57:36.250 263 12559.65 118.50 54626.30 88888.00 2015-09-20 05:57:36.375 263 12559.70 118.47 54626.30 88888.00 2015-09-20 05:57:36.500 263 12559.73 118.47 54626.30 88888.00 2015-09-20 05:57:36.625 263 12559.80 118.50 54626.30 88888.00 2015-09-20 05:57:36.750 263 12559.75 118.55 54626.32 88888.00 2015-09-20 05:57:36.875 263 12559.73 118.53 54626.32 88888.00 2015-09-20 05:57:37.000 263 12559.73 118.50 54626.30 88888.00 2015-09-20 05:57:37.125 263 12559.70 118.53 54626.32 88888.00 2015-09-20 05:57:37.250 263 12559.65 118.50 54626.32 88888.00 2015-09-20 05:57:37.375 263 12559.62 118.53 54626.32 88888.00 2015-09-20 05:57:37.500 263 12559.60 118.53 54626.30 88888.00 2015-09-20 05:57:37.625 263 12559.60 118.50 54626.30 88888.00 2015-09-20 05:57:37.750 263 12559.67 118.50 54626.28 88888.00 2015-09-20 05:57:37.875 263 12559.67 118.55 54626.28 88888.00 2015-09-20 05:57:38.000 263 12559.70 118.53 54626.28 88888.00 2015-09-20 05:57:38.125 263 12559.70 118.53 54626.32 88888.00 2015-09-20 05:57:38.250 263 12559.73 118.53 54626.30 88888.00 2015-09-20 05:57:38.375 263 12559.73 118.50 54626.30 88888.00 2015-09-20 05:57:38.500 263 12559.77 118.53 54626.30 88888.00 2015-09-20 05:57:38.625 263 12559.77 118.50 54626.30 88888.00 2015-09-20 05:57:38.750 263 12559.73 118.45 54626.30 88888.00 2015-09-20 05:57:38.875 263 12559.73 118.45 54626.28 88888.00 2015-09-20 05:57:39.000 263 12559.77 118.47 54626.28 88888.00 2015-09-20 05:57:39.125 263 12559.80 118.50 54626.30 88888.00 2015-09-20 05:57:39.250 263 12559.85 118.50 54626.30 88888.00 2015-09-20 05:57:39.375 263 12559.80 118.47 54626.30 88888.00 2015-09-20 05:57:39.500 263 12559.75 118.47 54626.30 88888.00 2015-09-20 05:57:39.625 263 12559.70 118.45 54626.30 88888.00 2015-09-20 05:57:39.750 263 12559.67 118.45 54626.28 88888.00 2015-09-20 05:57:39.875 263 12559.77 118.47 54626.28 88888.00 2015-09-20 05:57:40.000 263 12559.85 118.50 54626.28 88888.00 2015-09-20 05:57:40.125 263 12559.77 118.47 54626.28 88888.00 2015-09-20 05:57:40.250 263 12559.73 118.45 54626.30 88888.00 2015-09-20 05:57:40.375 263 12559.75 118.45 54626.32 88888.00 2015-09-20 05:57:40.500 263 12559.73 118.45 54626.30 88888.00 2015-09-20 05:57:40.625 263 12559.77 118.47 54626.30 88888.00 2015-09-20 05:57:40.750 263 12559.83 118.50 54626.32 88888.00 2015-09-20 05:57:40.875 263 12559.75 118.50 54626.32 88888.00 2015-09-20 05:57:41.000 263 12559.73 118.47 54626.32 88888.00 2015-09-20 05:57:41.125 263 12559.73 118.42 54626.32 88888.00 2015-09-20 05:57:41.250 263 12559.70 118.42 54626.32 88888.00 2015-09-20 05:57:41.375 263 12559.75 118.45 54626.30 88888.00 2015-09-20 05:57:41.500 263 12559.75 118.45 54626.30 88888.00 2015-09-20 05:57:41.625 263 12559.77 118.45 54626.30 88888.00 2015-09-20 05:57:41.750 263 12559.80 118.47 54626.32 88888.00 2015-09-20 05:57:41.875 263 12559.80 118.47 54626.32 88888.00 2015-09-20 05:57:42.000 263 12559.77 118.45 54626.30 88888.00 2015-09-20 05:57:42.125 263 12559.77 118.45 54626.30 88888.00 2015-09-20 05:57:42.250 263 12559.73 118.42 54626.32 88888.00 2015-09-20 05:57:42.375 263 12559.77 118.42 54626.30 88888.00 2015-09-20 05:57:42.500 263 12559.77 118.42 54626.30 88888.00 2015-09-20 05:57:42.625 263 12559.73 118.42 54626.30 88888.00 2015-09-20 05:57:42.750 263 12559.77 118.40 54626.32 88888.00 2015-09-20 05:57:42.875 263 12559.77 118.40 54626.30 88888.00 2015-09-20 05:57:43.000 263 12559.77 118.42 54626.28 88888.00 2015-09-20 05:57:43.125 263 12559.80 118.42 54626.30 88888.00 2015-09-20 05:57:43.250 263 12559.75 118.42 54626.30 88888.00 2015-09-20 05:57:43.375 263 12559.80 118.42 54626.28 88888.00 2015-09-20 05:57:43.500 263 12559.85 118.42 54626.28 88888.00 2015-09-20 05:57:43.625 263 12559.88 118.40 54626.25 88888.00 2015-09-20 05:57:43.750 263 12559.85 118.38 54626.30 88888.00 2015-09-20 05:57:43.875 263 12559.88 118.42 54626.30 88888.00 2015-09-20 05:57:44.000 263 12559.92 118.45 54626.30 88888.00 2015-09-20 05:57:44.125 263 12559.90 118.42 54626.30 88888.00 2015-09-20 05:57:44.250 263 12559.88 118.40 54626.28 88888.00 2015-09-20 05:57:44.375 263 12559.88 118.40 54626.28 88888.00 2015-09-20 05:57:44.500 263 12559.88 118.40 54626.30 88888.00 2015-09-20 05:57:44.625 263 12559.83 118.45 54626.30 88888.00 2015-09-20 05:57:44.750 263 12559.83 118.45 54626.30 88888.00 2015-09-20 05:57:44.875 263 12559.85 118.42 54626.30 88888.00 2015-09-20 05:57:45.000 263 12559.90 118.45 54626.30 88888.00 2015-09-20 05:57:45.125 263 12559.85 118.45 54626.30 88888.00 2015-09-20 05:57:45.250 263 12559.83 118.42 54626.30 88888.00 2015-09-20 05:57:45.375 263 12559.90 118.40 54626.32 88888.00 2015-09-20 05:57:45.500 263 12559.90 118.40 54626.30 88888.00 2015-09-20 05:57:45.625 263 12559.90 118.42 54626.30 88888.00 2015-09-20 05:57:45.750 263 12559.88 118.42 54626.30 88888.00 2015-09-20 05:57:45.875 263 12559.83 118.42 54626.30 88888.00 2015-09-20 05:57:46.000 263 12559.80 118.40 54626.30 88888.00 2015-09-20 05:57:46.125 263 12559.85 118.40 54626.32 88888.00 2015-09-20 05:57:46.250 263 12559.85 118.40 54626.32 88888.00 2015-09-20 05:57:46.375 263 12559.83 118.42 54626.32 88888.00 2015-09-20 05:57:46.500 263 12559.83 118.45 54626.30 88888.00 2015-09-20 05:57:46.625 263 12559.88 118.47 54626.32 88888.00 2015-09-20 05:57:46.750 263 12559.90 118.42 54626.35 88888.00 2015-09-20 05:57:46.875 263 12559.88 118.42 54626.32 88888.00 2015-09-20 05:57:47.000 263 12559.88 118.40 54626.32 88888.00 2015-09-20 05:57:47.125 263 12559.90 118.40 54626.32 88888.00 2015-09-20 05:57:47.250 263 12559.85 118.40 54626.30 88888.00 2015-09-20 05:57:47.375 263 12559.90 118.42 54626.30 88888.00 2015-09-20 05:57:47.500 263 12559.90 118.42 54626.30 88888.00 2015-09-20 05:57:47.625 263 12559.92 118.42 54626.30 88888.00 2015-09-20 05:57:47.750 263 12559.98 118.42 54626.30 88888.00 2015-09-20 05:57:47.875 263 12559.98 118.45 54626.30 88888.00 2015-09-20 05:57:48.000 263 12559.90 118.47 54626.30 88888.00 2015-09-20 05:57:48.125 263 12559.90 118.47 54626.30 88888.00 2015-09-20 05:57:48.250 263 12559.90 118.47 54626.32 88888.00 2015-09-20 05:57:48.375 263 12559.92 118.50 54626.30 88888.00 2015-09-20 05:57:48.500 263 12559.92 118.47 54626.28 88888.00 2015-09-20 05:57:48.625 263 12559.90 118.45 54626.28 88888.00 2015-09-20 05:57:48.750 263 12559.92 118.42 54626.30 88888.00 2015-09-20 05:57:48.875 263 12559.95 118.42 54626.30 88888.00 2015-09-20 05:57:49.000 263 12559.98 118.42 54626.28 88888.00 2015-09-20 05:57:49.125 263 12559.98 118.40 54626.28 88888.00 2015-09-20 05:57:49.250 263 12559.98 118.40 54626.28 88888.00 2015-09-20 05:57:49.375 263 12559.95 118.40 54626.28 88888.00 2015-09-20 05:57:49.500 263 12559.95 118.38 54626.30 88888.00 2015-09-20 05:57:49.625 263 12559.95 118.40 54626.30 88888.00 2015-09-20 05:57:49.750 263 12559.95 118.42 54626.30 88888.00 2015-09-20 05:57:49.875 263 12559.95 118.45 54626.30 88888.00 2015-09-20 05:57:50.000 263 12559.90 118.45 54626.30 88888.00 2015-09-20 05:57:50.125 263 12559.85 118.40 54626.30 88888.00 2015-09-20 05:57:50.250 263 12559.85 118.38 54626.32 88888.00 2015-09-20 05:57:50.375 263 12559.92 118.40 54626.30 88888.00 2015-09-20 05:57:50.500 263 12559.98 118.40 54626.30 88888.00 2015-09-20 05:57:50.625 263 12559.98 118.42 54626.30 88888.00 2015-09-20 05:57:50.750 263 12560.00 118.42 54626.28 88888.00 2015-09-20 05:57:50.875 263 12560.00 118.42 54626.30 88888.00 2015-09-20 05:57:51.000 263 12560.05 118.42 54626.30 88888.00 2015-09-20 05:57:51.125 263 12560.02 118.42 54626.32 88888.00 2015-09-20 05:57:51.250 263 12559.98 118.40 54626.32 88888.00 2015-09-20 05:57:51.375 263 12559.98 118.42 54626.32 88888.00 2015-09-20 05:57:51.500 263 12559.95 118.42 54626.32 88888.00 2015-09-20 05:57:51.625 263 12559.95 118.45 54626.32 88888.00 2015-09-20 05:57:51.750 263 12559.98 118.45 54626.32 88888.00 2015-09-20 05:57:51.875 263 12559.98 118.45 54626.30 88888.00 2015-09-20 05:57:52.000 263 12559.98 118.45 54626.30 88888.00 2015-09-20 05:57:52.125 263 12559.95 118.45 54626.30 88888.00 2015-09-20 05:57:52.250 263 12559.90 118.42 54626.30 88888.00 2015-09-20 05:57:52.375 263 12559.92 118.42 54626.32 88888.00 2015-09-20 05:57:52.500 263 12559.92 118.45 54626.32 88888.00 2015-09-20 05:57:52.625 263 12559.90 118.42 54626.32 88888.00 2015-09-20 05:57:52.750 263 12559.85 118.42 54626.32 88888.00 2015-09-20 05:57:52.875 263 12559.88 118.45 54626.32 88888.00 2015-09-20 05:57:53.000 263 12559.88 118.42 54626.32 88888.00 2015-09-20 05:57:53.125 263 12559.88 118.45 54626.32 88888.00 2015-09-20 05:57:53.250 263 12559.83 118.42 54626.32 88888.00 2015-09-20 05:57:53.375 263 12559.98 118.38 54626.30 88888.00 2015-09-20 05:57:53.500 263 12560.00 118.40 54626.32 88888.00 2015-09-20 05:57:53.625 263 12559.98 118.42 54626.32 88888.00 2015-09-20 05:57:53.750 263 12560.00 118.45 54626.32 88888.00 2015-09-20 05:57:53.875 263 12560.00 118.42 54626.32 88888.00 2015-09-20 05:57:54.000 263 12559.98 118.40 54626.30 88888.00 2015-09-20 05:57:54.125 263 12559.98 118.38 54626.30 88888.00 2015-09-20 05:57:54.250 263 12560.00 118.38 54626.30 88888.00 2015-09-20 05:57:54.375 263 12560.02 118.42 54626.32 88888.00 2015-09-20 05:57:54.500 263 12560.02 118.42 54626.30 88888.00 2015-09-20 05:57:54.625 263 12560.02 118.40 54626.30 88888.00 2015-09-20 05:57:54.750 263 12560.02 118.42 54626.30 88888.00 2015-09-20 05:57:54.875 263 12560.02 118.42 54626.32 88888.00 2015-09-20 05:57:55.000 263 12560.02 118.42 54626.32 88888.00 2015-09-20 05:57:55.125 263 12560.02 118.45 54626.30 88888.00 2015-09-20 05:57:55.250 263 12560.02 118.45 54626.32 88888.00 2015-09-20 05:57:55.375 263 12560.02 118.45 54626.30 88888.00 2015-09-20 05:57:55.500 263 12559.98 118.45 54626.30 88888.00 2015-09-20 05:57:55.625 263 12559.95 118.42 54626.32 88888.00 2015-09-20 05:57:55.750 263 12559.92 118.45 54626.32 88888.00 2015-09-20 05:57:55.875 263 12559.95 118.47 54626.32 88888.00 2015-09-20 05:57:56.000 263 12560.02 118.45 54626.32 88888.00 2015-09-20 05:57:56.125 263 12560.02 118.45 54626.32 88888.00 2015-09-20 05:57:56.250 263 12560.00 118.45 54626.30 88888.00 2015-09-20 05:57:56.375 263 12559.98 118.45 54626.30 88888.00 2015-09-20 05:57:56.500 263 12559.95 118.45 54626.32 88888.00 2015-09-20 05:57:56.625 263 12559.98 118.45 54626.32 88888.00 2015-09-20 05:57:56.750 263 12559.98 118.47 54626.32 88888.00 2015-09-20 05:57:56.875 263 12559.98 118.45 54626.32 88888.00 2015-09-20 05:57:57.000 263 12559.95 118.45 54626.35 88888.00 2015-09-20 05:57:57.125 263 12559.98 118.47 54626.35 88888.00 2015-09-20 05:57:57.250 263 12559.92 118.45 54626.35 88888.00 2015-09-20 05:57:57.375 263 12559.92 118.45 54626.35 88888.00 2015-09-20 05:57:57.500 263 12559.95 118.45 54626.32 88888.00 2015-09-20 05:57:57.625 263 12559.95 118.47 54626.35 88888.00 2015-09-20 05:57:57.750 263 12560.02 118.47 54626.35 88888.00 2015-09-20 05:57:57.875 263 12560.08 118.47 54626.32 88888.00 2015-09-20 05:57:58.000 263 12560.05 118.45 54626.32 88888.00 2015-09-20 05:57:58.125 263 12560.02 118.45 54626.38 88888.00 2015-09-20 05:57:58.250 263 12560.00 118.45 54626.35 88888.00 2015-09-20 05:57:58.375 263 12560.02 118.45 54626.35 88888.00 2015-09-20 05:57:58.500 263 12560.08 118.50 54626.35 88888.00 2015-09-20 05:57:58.625 263 12560.05 118.50 54626.32 88888.00 2015-09-20 05:57:58.750 263 12560.00 118.50 54626.32 88888.00 2015-09-20 05:57:58.875 263 12560.00 118.45 54626.30 88888.00 2015-09-20 05:57:59.000 263 12560.00 118.45 54626.32 88888.00 2015-09-20 05:57:59.125 263 12559.95 118.45 54626.32 88888.00 2015-09-20 05:57:59.250 263 12559.85 118.45 54626.32 88888.00 2015-09-20 05:57:59.375 263 12559.92 118.45 54626.32 88888.00 2015-09-20 05:57:59.500 263 12560.00 118.47 54626.32 88888.00 2015-09-20 05:57:59.625 263 12559.98 118.47 54626.35 88888.00 2015-09-20 05:57:59.750 263 12559.95 118.47 54626.35 88888.00 2015-09-20 05:57:59.875 263 12559.90 118.47 54626.32 88888.00 2015-09-20 05:58:00.000 263 12559.92 118.50 54626.35 88888.00 2015-09-20 05:58:00.125 263 12559.98 118.50 54626.35 88888.00 2015-09-20 05:58:00.250 263 12559.95 118.53 54626.35 88888.00 2015-09-20 05:58:00.375 263 12559.98 118.53 54626.35 88888.00 2015-09-20 05:58:00.500 263 12559.92 118.50 54626.32 88888.00 2015-09-20 05:58:00.625 263 12559.98 118.47 54626.32 88888.00 2015-09-20 05:58:00.750 263 12560.00 118.50 54626.35 88888.00 2015-09-20 05:58:00.875 263 12559.98 118.53 54626.38 88888.00 2015-09-20 05:58:01.000 263 12559.95 118.50 54626.35 88888.00 2015-09-20 05:58:01.125 263 12559.98 118.47 54626.38 88888.00 2015-09-20 05:58:01.250 263 12559.88 118.45 54626.35 88888.00 2015-09-20 05:58:01.375 263 12559.92 118.47 54626.35 88888.00 2015-09-20 05:58:01.500 263 12559.95 118.50 54626.35 88888.00 2015-09-20 05:58:01.625 263 12559.92 118.50 54626.35 88888.00 2015-09-20 05:58:01.750 263 12559.92 118.50 54626.38 88888.00 2015-09-20 05:58:01.875 263 12559.95 118.47 54626.38 88888.00 2015-09-20 05:58:02.000 263 12559.92 118.45 54626.38 88888.00 2015-09-20 05:58:02.125 263 12559.95 118.45 54626.40 88888.00 2015-09-20 05:58:02.250 263 12559.88 118.45 54626.40 88888.00 2015-09-20 05:58:02.375 263 12559.92 118.45 54626.38 88888.00 2015-09-20 05:58:02.500 263 12559.92 118.42 54626.38 88888.00 2015-09-20 05:58:02.625 263 12559.90 118.45 54626.38 88888.00 2015-09-20 05:58:02.750 263 12559.90 118.45 54626.38 88888.00 2015-09-20 05:58:02.875 263 12559.90 118.42 54626.38 88888.00 2015-09-20 05:58:03.000 263 12559.95 118.45 54626.38 88888.00 2015-09-20 05:58:03.125 263 12559.95 118.42 54626.38 88888.00 2015-09-20 05:58:03.250 263 12559.95 118.42 54626.38 88888.00 2015-09-20 05:58:03.375 263 12559.95 118.47 54626.38 88888.00 2015-09-20 05:58:03.500 263 12559.92 118.47 54626.38 88888.00 2015-09-20 05:58:03.625 263 12559.85 118.47 54626.38 88888.00 2015-09-20 05:58:03.750 263 12559.85 118.45 54626.40 88888.00 2015-09-20 05:58:03.875 263 12559.88 118.40 54626.38 88888.00 2015-09-20 05:58:04.000 263 12559.95 118.42 54626.38 88888.00 2015-09-20 05:58:04.125 263 12559.95 118.42 54626.38 88888.00 2015-09-20 05:58:04.250 263 12559.95 118.42 54626.40 88888.00 2015-09-20 05:58:04.375 263 12559.92 118.42 54626.40 88888.00 2015-09-20 05:58:04.500 263 12559.85 118.42 54626.38 88888.00 2015-09-20 05:58:04.625 263 12559.83 118.42 54626.38 88888.00 2015-09-20 05:58:04.750 263 12559.85 118.45 54626.35 88888.00 2015-09-20 05:58:04.875 263 12559.90 118.45 54626.38 88888.00 2015-09-20 05:58:05.000 263 12559.88 118.47 54626.35 88888.00 2015-09-20 05:58:05.125 263 12559.85 118.47 54626.38 88888.00 2015-09-20 05:58:05.250 263 12559.83 118.42 54626.43 88888.00 2015-09-20 05:58:05.375 263 12559.88 118.45 54626.38 88888.00 2015-09-20 05:58:05.500 263 12559.88 118.45 54626.38 88888.00 2015-09-20 05:58:05.625 263 12559.90 118.45 54626.38 88888.00 2015-09-20 05:58:05.750 263 12559.88 118.42 54626.40 88888.00 2015-09-20 05:58:05.875 263 12559.90 118.40 54626.40 88888.00 2015-09-20 05:58:06.000 263 12559.92 118.38 54626.43 88888.00 2015-09-20 05:58:06.125 263 12559.90 118.40 54626.43 88888.00 2015-09-20 05:58:06.250 263 12559.85 118.40 54626.43 88888.00 2015-09-20 05:58:06.375 263 12559.88 118.42 54626.43 88888.00 2015-09-20 05:58:06.500 263 12559.92 118.38 54626.43 88888.00 2015-09-20 05:58:06.625 263 12559.98 118.40 54626.40 88888.00 2015-09-20 05:58:06.750 263 12559.95 118.40 54626.43 88888.00 2015-09-20 05:58:06.875 263 12559.92 118.40 54626.40 88888.00 2015-09-20 05:58:07.000 263 12559.90 118.40 54626.40 88888.00 2015-09-20 05:58:07.125 263 12559.92 118.45 54626.43 88888.00 2015-09-20 05:58:07.250 263 12559.90 118.45 54626.43 88888.00 2015-09-20 05:58:07.375 263 12559.90 118.42 54626.43 88888.00 2015-09-20 05:58:07.500 263 12559.85 118.42 54626.40 88888.00 2015-09-20 05:58:07.625 263 12559.88 118.45 54626.40 88888.00 2015-09-20 05:58:07.750 263 12559.83 118.42 54626.43 88888.00 2015-09-20 05:58:07.875 263 12559.80 118.42 54626.43 88888.00 2015-09-20 05:58:08.000 263 12559.80 118.42 54626.40 88888.00 2015-09-20 05:58:08.125 263 12559.77 118.40 54626.43 88888.00 2015-09-20 05:58:08.250 263 12559.77 118.38 54626.45 88888.00 2015-09-20 05:58:08.375 263 12559.83 118.38 54626.47 88888.00 2015-09-20 05:58:08.500 263 12559.88 118.40 54626.45 88888.00 2015-09-20 05:58:08.625 263 12559.83 118.35 54626.45 88888.00 2015-09-20 05:58:08.750 263 12559.77 118.35 54626.43 88888.00 2015-09-20 05:58:08.875 263 12559.80 118.38 54626.43 88888.00 2015-09-20 05:58:09.000 263 12559.77 118.35 54626.43 88888.00 2015-09-20 05:58:09.125 263 12559.80 118.38 54626.43 88888.00 2015-09-20 05:58:09.250 263 12559.77 118.38 54626.43 88888.00 2015-09-20 05:58:09.375 263 12559.83 118.40 54626.43 88888.00 2015-09-20 05:58:09.500 263 12559.90 118.40 54626.43 88888.00 2015-09-20 05:58:09.625 263 12559.90 118.38 54626.45 88888.00 2015-09-20 05:58:09.750 263 12559.92 118.38 54626.45 88888.00 2015-09-20 05:58:09.875 263 12559.92 118.38 54626.43 88888.00 2015-09-20 05:58:10.000 263 12559.90 118.35 54626.38 88888.00 2015-09-20 05:58:10.125 263 12559.83 118.40 54626.40 88888.00 2015-09-20 05:58:10.250 263 12559.80 118.40 54626.43 88888.00 2015-09-20 05:58:10.375 263 12559.83 118.38 54626.43 88888.00 2015-09-20 05:58:10.500 263 12559.85 118.40 54626.40 88888.00 2015-09-20 05:58:10.625 263 12559.85 118.38 54626.40 88888.00 2015-09-20 05:58:10.750 263 12559.80 118.38 54626.40 88888.00 2015-09-20 05:58:10.875 263 12559.88 118.40 54626.43 88888.00 2015-09-20 05:58:11.000 263 12559.88 118.40 54626.43 88888.00 2015-09-20 05:58:11.125 263 12559.85 118.40 54626.43 88888.00 2015-09-20 05:58:11.250 263 12559.77 118.40 54626.45 88888.00 2015-09-20 05:58:11.375 263 12559.77 118.40 54626.43 88888.00 2015-09-20 05:58:11.500 263 12559.75 118.40 54626.40 88888.00 2015-09-20 05:58:11.625 263 12559.73 118.42 54626.43 88888.00 2015-09-20 05:58:11.750 263 12559.75 118.42 54626.40 88888.00 2015-09-20 05:58:11.875 263 12559.75 118.42 54626.40 88888.00 2015-09-20 05:58:12.000 263 12559.77 118.42 54626.40 88888.00 2015-09-20 05:58:12.125 263 12559.80 118.42 54626.43 88888.00 2015-09-20 05:58:12.250 263 12559.85 118.45 54626.43 88888.00 2015-09-20 05:58:12.375 263 12559.88 118.47 54626.43 88888.00 2015-09-20 05:58:12.500 263 12559.80 118.45 54626.43 88888.00 2015-09-20 05:58:12.625 263 12559.77 118.45 54626.40 88888.00 2015-09-20 05:58:12.750 263 12559.77 118.45 54626.43 88888.00 2015-09-20 05:58:12.875 263 12559.80 118.42 54626.40 88888.00 2015-09-20 05:58:13.000 263 12559.83 118.42 54626.40 88888.00 2015-09-20 05:58:13.125 263 12559.77 118.45 54626.43 88888.00 2015-09-20 05:58:13.250 263 12559.77 118.45 54626.43 88888.00 2015-09-20 05:58:13.375 263 12559.83 118.45 54626.43 88888.00 2015-09-20 05:58:13.500 263 12559.80 118.45 54626.43 88888.00 2015-09-20 05:58:13.625 263 12559.75 118.47 54626.45 88888.00 2015-09-20 05:58:13.750 263 12559.73 118.47 54626.43 88888.00 2015-09-20 05:58:13.875 263 12559.73 118.47 54626.45 88888.00 2015-09-20 05:58:14.000 263 12559.75 118.45 54626.43 88888.00 2015-09-20 05:58:14.125 263 12559.70 118.42 54626.43 88888.00 2015-09-20 05:58:14.250 263 12559.73 118.45 54626.45 88888.00 2015-09-20 05:58:14.375 263 12559.80 118.45 54626.43 88888.00 2015-09-20 05:58:14.500 263 12559.75 118.42 54626.45 88888.00 2015-09-20 05:58:14.625 263 12559.75 118.45 54626.45 88888.00 2015-09-20 05:58:14.750 263 12559.73 118.42 54626.45 88888.00 2015-09-20 05:58:14.875 263 12559.75 118.42 54626.45 88888.00 2015-09-20 05:58:15.000 263 12559.75 118.42 54626.43 88888.00 2015-09-20 05:58:15.125 263 12559.75 118.42 54626.43 88888.00 2015-09-20 05:58:15.250 263 12559.70 118.40 54626.43 88888.00 2015-09-20 05:58:15.375 263 12559.70 118.40 54626.43 88888.00 2015-09-20 05:58:15.500 263 12559.67 118.40 54626.43 88888.00 2015-09-20 05:58:15.625 263 12559.75 118.42 54626.40 88888.00 2015-09-20 05:58:15.750 263 12559.80 118.42 54626.40 88888.00 2015-09-20 05:58:15.875 263 12559.83 118.45 54626.43 88888.00 2015-09-20 05:58:16.000 263 12559.73 118.45 54626.45 88888.00 2015-09-20 05:58:16.125 263 12559.65 118.45 54626.45 88888.00 2015-09-20 05:58:16.250 263 12559.65 118.42 54626.43 88888.00 2015-09-20 05:58:16.375 263 12559.70 118.42 54626.43 88888.00 2015-09-20 05:58:16.500 263 12559.73 118.42 54626.43 88888.00 2015-09-20 05:58:16.625 263 12559.75 118.40 54626.43 88888.00 2015-09-20 05:58:16.750 263 12559.75 118.40 54626.43 88888.00 2015-09-20 05:58:16.875 263 12559.77 118.42 54626.43 88888.00 2015-09-20 05:58:17.000 263 12559.77 118.45 54626.40 88888.00 2015-09-20 05:58:17.125 263 12559.73 118.42 54626.43 88888.00 2015-09-20 05:58:17.250 263 12559.75 118.40 54626.43 88888.00 2015-09-20 05:58:17.375 263 12559.83 118.42 54626.43 88888.00 2015-09-20 05:58:17.500 263 12559.80 118.42 54626.43 88888.00 2015-09-20 05:58:17.625 263 12559.73 118.45 54626.40 88888.00 2015-09-20 05:58:17.750 263 12559.70 118.45 54626.40 88888.00 2015-09-20 05:58:17.875 263 12559.70 118.42 54626.43 88888.00 2015-09-20 05:58:18.000 263 12559.73 118.38 54626.43 88888.00 2015-09-20 05:58:18.125 263 12559.73 118.38 54626.43 88888.00 2015-09-20 05:58:18.250 263 12559.70 118.38 54626.40 88888.00 2015-09-20 05:58:18.375 263 12559.65 118.42 54626.40 88888.00 2015-09-20 05:58:18.500 263 12559.70 118.42 54626.43 88888.00 2015-09-20 05:58:18.625 263 12559.73 118.40 54626.43 88888.00 2015-09-20 05:58:18.750 263 12559.75 118.38 54626.43 88888.00 2015-09-20 05:58:18.875 263 12559.75 118.40 54626.45 88888.00 2015-09-20 05:58:19.000 263 12559.80 118.42 54626.45 88888.00 2015-09-20 05:58:19.125 263 12559.77 118.45 54626.47 88888.00 2015-09-20 05:58:19.250 263 12559.70 118.40 54626.47 88888.00 2015-09-20 05:58:19.375 263 12559.67 118.40 54626.43 88888.00 2015-09-20 05:58:19.500 263 12559.62 118.40 54626.45 88888.00 2015-09-20 05:58:19.625 263 12559.73 118.40 54626.45 88888.00 2015-09-20 05:58:19.750 263 12559.77 118.42 54626.43 88888.00 2015-09-20 05:58:19.875 263 12559.73 118.47 54626.43 88888.00 2015-09-20 05:58:20.000 263 12559.67 118.45 54626.43 88888.00 2015-09-20 05:58:20.125 263 12559.67 118.45 54626.45 88888.00 2015-09-20 05:58:20.250 263 12559.70 118.40 54626.45 88888.00 2015-09-20 05:58:20.375 263 12559.73 118.38 54626.45 88888.00 2015-09-20 05:58:20.500 263 12559.67 118.40 54626.45 88888.00 2015-09-20 05:58:20.625 263 12559.75 118.42 54626.45 88888.00 2015-09-20 05:58:20.750 263 12559.73 118.42 54626.43 88888.00 2015-09-20 05:58:20.875 263 12559.73 118.42 54626.45 88888.00 2015-09-20 05:58:21.000 263 12559.75 118.45 54626.45 88888.00 2015-09-20 05:58:21.125 263 12559.77 118.45 54626.47 88888.00 2015-09-20 05:58:21.250 263 12559.67 118.40 54626.45 88888.00 2015-09-20 05:58:21.375 263 12559.62 118.40 54626.43 88888.00 2015-09-20 05:58:21.500 263 12559.60 118.40 54626.43 88888.00 2015-09-20 05:58:21.625 263 12559.65 118.45 54626.45 88888.00 2015-09-20 05:58:21.750 263 12559.62 118.47 54626.45 88888.00 2015-09-20 05:58:21.875 263 12559.58 118.45 54626.43 88888.00 2015-09-20 05:58:22.000 263 12559.55 118.47 54626.43 88888.00 2015-09-20 05:58:22.125 263 12559.60 118.47 54626.43 88888.00 2015-09-20 05:58:22.250 263 12559.58 118.47 54626.45 88888.00 2015-09-20 05:58:22.375 263 12559.62 118.45 54626.45 88888.00 2015-09-20 05:58:22.500 263 12559.62 118.45 54626.45 88888.00 2015-09-20 05:58:22.625 263 12559.65 118.45 54626.43 88888.00 2015-09-20 05:58:22.750 263 12559.70 118.45 54626.43 88888.00 2015-09-20 05:58:22.875 263 12559.67 118.40 54626.43 88888.00 2015-09-20 05:58:23.000 263 12559.65 118.42 54626.40 88888.00 2015-09-20 05:58:23.125 263 12559.67 118.42 54626.43 88888.00 2015-09-20 05:58:23.250 263 12559.70 118.40 54626.43 88888.00 2015-09-20 05:58:23.375 263 12559.73 118.42 54626.43 88888.00 2015-09-20 05:58:23.500 263 12559.70 118.40 54626.43 88888.00 2015-09-20 05:58:23.625 263 12559.67 118.40 54626.43 88888.00 2015-09-20 05:58:23.750 263 12559.70 118.40 54626.45 88888.00 2015-09-20 05:58:23.875 263 12559.67 118.42 54626.47 88888.00 2015-09-20 05:58:24.000 263 12559.67 118.42 54626.47 88888.00 2015-09-20 05:58:24.125 263 12559.65 118.42 54626.45 88888.00 2015-09-20 05:58:24.250 263 12559.62 118.38 54626.45 88888.00 2015-09-20 05:58:24.375 263 12559.65 118.40 54626.47 88888.00 2015-09-20 05:58:24.500 263 12559.60 118.42 54626.45 88888.00 2015-09-20 05:58:24.625 263 12559.58 118.42 54626.45 88888.00 2015-09-20 05:58:24.750 263 12559.60 118.40 54626.45 88888.00 2015-09-20 05:58:24.875 263 12559.67 118.42 54626.45 88888.00 2015-09-20 05:58:25.000 263 12559.67 118.42 54626.45 88888.00 2015-09-20 05:58:25.125 263 12559.60 118.45 54626.45 88888.00 2015-09-20 05:58:25.250 263 12559.62 118.47 54626.45 88888.00 2015-09-20 05:58:25.375 263 12559.70 118.45 54626.45 88888.00 2015-09-20 05:58:25.500 263 12559.70 118.42 54626.45 88888.00 2015-09-20 05:58:25.625 263 12559.67 118.40 54626.43 88888.00 2015-09-20 05:58:25.750 263 12559.67 118.42 54626.45 88888.00 2015-09-20 05:58:25.875 263 12559.65 118.42 54626.45 88888.00 2015-09-20 05:58:26.000 263 12559.70 118.42 54626.45 88888.00 2015-09-20 05:58:26.125 263 12559.75 118.40 54626.47 88888.00 2015-09-20 05:58:26.250 263 12559.75 118.38 54626.45 88888.00 2015-09-20 05:58:26.375 263 12559.70 118.40 54626.45 88888.00 2015-09-20 05:58:26.500 263 12559.73 118.42 54626.43 88888.00 2015-09-20 05:58:26.625 263 12559.80 118.40 54626.45 88888.00 2015-09-20 05:58:26.750 263 12559.77 118.42 54626.45 88888.00 2015-09-20 05:58:26.875 263 12559.70 118.45 54626.43 88888.00 2015-09-20 05:58:27.000 263 12559.67 118.42 54626.43 88888.00 2015-09-20 05:58:27.125 263 12559.67 118.42 54626.45 88888.00 2015-09-20 05:58:27.250 263 12559.62 118.40 54626.45 88888.00 2015-09-20 05:58:27.375 263 12559.73 118.38 54626.43 88888.00 2015-09-20 05:58:27.500 263 12559.77 118.40 54626.45 88888.00 2015-09-20 05:58:27.625 263 12559.80 118.40 54626.43 88888.00 2015-09-20 05:58:27.750 263 12559.75 118.40 54626.43 88888.00 2015-09-20 05:58:27.875 263 12559.73 118.40 54626.45 88888.00 2015-09-20 05:58:28.000 263 12559.62 118.38 54626.43 88888.00 2015-09-20 05:58:28.125 263 12559.67 118.40 54626.45 88888.00 2015-09-20 05:58:28.250 263 12559.75 118.38 54626.45 88888.00 2015-09-20 05:58:28.375 263 12559.77 118.42 54626.43 88888.00 2015-09-20 05:58:28.500 263 12559.75 118.45 54626.43 88888.00 2015-09-20 05:58:28.625 263 12559.73 118.42 54626.45 88888.00 2015-09-20 05:58:28.750 263 12559.75 118.40 54626.45 88888.00 2015-09-20 05:58:28.875 263 12559.73 118.42 54626.45 88888.00 2015-09-20 05:58:29.000 263 12559.70 118.45 54626.45 88888.00 2015-09-20 05:58:29.125 263 12559.67 118.47 54626.43 88888.00 2015-09-20 05:58:29.250 263 12559.73 118.45 54626.43 88888.00 2015-09-20 05:58:29.375 263 12559.80 118.47 54626.43 88888.00 2015-09-20 05:58:29.500 263 12559.75 118.45 54626.45 88888.00 2015-09-20 05:58:29.625 263 12559.70 118.42 54626.45 88888.00 2015-09-20 05:58:29.750 263 12559.70 118.42 54626.45 88888.00 2015-09-20 05:58:29.875 263 12559.70 118.40 54626.43 88888.00 2015-09-20 05:58:30.000 263 12559.67 118.40 54626.43 88888.00 2015-09-20 05:58:30.125 263 12559.73 118.42 54626.43 88888.00 2015-09-20 05:58:30.250 263 12559.73 118.45 54626.45 88888.00 2015-09-20 05:58:30.375 263 12559.75 118.47 54626.45 88888.00 2015-09-20 05:58:30.500 263 12559.73 118.47 54626.45 88888.00 2015-09-20 05:58:30.625 263 12559.73 118.45 54626.45 88888.00 2015-09-20 05:58:30.750 263 12559.73 118.45 54626.47 88888.00 2015-09-20 05:58:30.875 263 12559.67 118.42 54626.45 88888.00 2015-09-20 05:58:31.000 263 12559.67 118.47 54626.45 88888.00 2015-09-20 05:58:31.125 263 12559.70 118.45 54626.47 88888.00 2015-09-20 05:58:31.250 263 12559.70 118.47 54626.45 88888.00 2015-09-20 05:58:31.375 263 12559.73 118.45 54626.45 88888.00 2015-09-20 05:58:31.500 263 12559.70 118.45 54626.43 88888.00 2015-09-20 05:58:31.625 263 12559.65 118.50 54626.45 88888.00 2015-09-20 05:58:31.750 263 12559.67 118.50 54626.43 88888.00 2015-09-20 05:58:31.875 263 12559.65 118.47 54626.45 88888.00 2015-09-20 05:58:32.000 263 12559.60 118.47 54626.45 88888.00 2015-09-20 05:58:32.125 263 12559.62 118.45 54626.45 88888.00 2015-09-20 05:58:32.250 263 12559.65 118.42 54626.43 88888.00 2015-09-20 05:58:32.375 263 12559.73 118.42 54626.45 88888.00 2015-09-20 05:58:32.500 263 12559.73 118.47 54626.45 88888.00 2015-09-20 05:58:32.625 263 12559.70 118.47 54626.45 88888.00 2015-09-20 05:58:32.750 263 12559.67 118.42 54626.45 88888.00 2015-09-20 05:58:32.875 263 12559.70 118.45 54626.45 88888.00 2015-09-20 05:58:33.000 263 12559.62 118.42 54626.45 88888.00 2015-09-20 05:58:33.125 263 12559.58 118.40 54626.43 88888.00 2015-09-20 05:58:33.250 263 12559.60 118.40 54626.43 88888.00 2015-09-20 05:58:33.375 263 12559.67 118.40 54626.43 88888.00 2015-09-20 05:58:33.500 263 12559.70 118.45 54626.45 88888.00 2015-09-20 05:58:33.625 263 12559.70 118.45 54626.45 88888.00 2015-09-20 05:58:33.750 263 12559.67 118.42 54626.45 88888.00 2015-09-20 05:58:33.875 263 12559.62 118.45 54626.45 88888.00 2015-09-20 05:58:34.000 263 12559.67 118.42 54626.43 88888.00 2015-09-20 05:58:34.125 263 12559.67 118.45 54626.45 88888.00 2015-09-20 05:58:34.250 263 12559.55 118.45 54626.47 88888.00 2015-09-20 05:58:34.375 263 12559.60 118.45 54626.47 88888.00 2015-09-20 05:58:34.500 263 12559.62 118.42 54626.45 88888.00 2015-09-20 05:58:34.625 263 12559.65 118.42 54626.47 88888.00 2015-09-20 05:58:34.750 263 12559.65 118.45 54626.47 88888.00 2015-09-20 05:58:34.875 263 12559.62 118.45 54626.47 88888.00 2015-09-20 05:58:35.000 263 12559.62 118.47 54626.47 88888.00 2015-09-20 05:58:35.125 263 12559.65 118.45 54626.47 88888.00 2015-09-20 05:58:35.250 263 12559.70 118.42 54626.50 88888.00 2015-09-20 05:58:35.375 263 12559.70 118.42 54626.50 88888.00 2015-09-20 05:58:35.500 263 12559.62 118.45 54626.50 88888.00 2015-09-20 05:58:35.625 263 12559.58 118.47 54626.47 88888.00 2015-09-20 05:58:35.750 263 12559.62 118.45 54626.45 88888.00 2015-09-20 05:58:35.875 263 12559.65 118.42 54626.45 88888.00 2015-09-20 05:58:36.000 263 12559.65 118.45 54626.45 88888.00 2015-09-20 05:58:36.125 263 12559.70 118.45 54626.47 88888.00 2015-09-20 05:58:36.250 263 12559.62 118.45 54626.47 88888.00 2015-09-20 05:58:36.375 263 12559.65 118.42 54626.47 88888.00 2015-09-20 05:58:36.500 263 12559.62 118.42 54626.47 88888.00 2015-09-20 05:58:36.625 263 12559.62 118.40 54626.45 88888.00 2015-09-20 05:58:36.750 263 12559.65 118.42 54626.45 88888.00 2015-09-20 05:58:36.875 263 12559.70 118.42 54626.47 88888.00 2015-09-20 05:58:37.000 263 12559.75 118.45 54626.43 88888.00 2015-09-20 05:58:37.125 263 12559.75 118.42 54626.45 88888.00 2015-09-20 05:58:37.250 263 12559.62 118.40 54626.45 88888.00 2015-09-20 05:58:37.375 263 12559.62 118.40 54626.45 88888.00 2015-09-20 05:58:37.500 263 12559.62 118.40 54626.45 88888.00 2015-09-20 05:58:37.625 263 12559.62 118.38 54626.45 88888.00 2015-09-20 05:58:37.750 263 12559.62 118.40 54626.45 88888.00 2015-09-20 05:58:37.875 263 12559.58 118.40 54626.47 88888.00 2015-09-20 05:58:38.000 263 12559.62 118.40 54626.45 88888.00 2015-09-20 05:58:38.125 263 12559.65 118.42 54626.47 88888.00 2015-09-20 05:58:38.250 263 12559.62 118.42 54626.47 88888.00 2015-09-20 05:58:38.375 263 12559.58 118.42 54626.45 88888.00 2015-09-20 05:58:38.500 263 12559.55 118.40 54626.43 88888.00 2015-09-20 05:58:38.625 263 12559.50 118.40 54626.40 88888.00 2015-09-20 05:58:38.750 263 12559.52 118.40 54626.43 88888.00 2015-09-20 05:58:38.875 263 12559.52 118.42 54626.43 88888.00 2015-09-20 05:58:39.000 263 12559.58 118.40 54626.45 88888.00 2015-09-20 05:58:39.125 263 12559.58 118.40 54626.47 88888.00 2015-09-20 05:58:39.250 263 12559.45 118.42 54626.43 88888.00 2015-09-20 05:58:39.375 263 12559.48 118.45 54626.45 88888.00 2015-09-20 05:58:39.500 263 12559.58 118.47 54626.45 88888.00 2015-09-20 05:58:39.625 263 12559.65 118.47 54626.47 88888.00 2015-09-20 05:58:39.750 263 12559.65 118.45 54626.45 88888.00 2015-09-20 05:58:39.875 263 12559.60 118.45 54626.45 88888.00 2015-09-20 05:58:40.000 263 12559.58 118.45 54626.43 88888.00 2015-09-20 05:58:40.125 263 12559.62 118.45 54626.45 88888.00 2015-09-20 05:58:40.250 263 12559.65 118.40 54626.47 88888.00 2015-09-20 05:58:40.375 263 12559.70 118.40 54626.47 88888.00 2015-09-20 05:58:40.500 263 12559.58 118.42 54626.45 88888.00 2015-09-20 05:58:40.625 263 12559.62 118.45 54626.43 88888.00 2015-09-20 05:58:40.750 263 12559.62 118.45 54626.43 88888.00 2015-09-20 05:58:40.875 263 12559.62 118.42 54626.43 88888.00 2015-09-20 05:58:41.000 263 12559.62 118.45 54626.43 88888.00 2015-09-20 05:58:41.125 263 12559.65 118.45 54626.45 88888.00 2015-09-20 05:58:41.250 263 12559.62 118.45 54626.45 88888.00 2015-09-20 05:58:41.375 263 12559.65 118.42 54626.43 88888.00 2015-09-20 05:58:41.500 263 12559.65 118.47 54626.45 88888.00 2015-09-20 05:58:41.625 263 12559.65 118.50 54626.45 88888.00 2015-09-20 05:58:41.750 263 12559.70 118.47 54626.43 88888.00 2015-09-20 05:58:41.875 263 12559.70 118.47 54626.45 88888.00 2015-09-20 05:58:42.000 263 12559.60 118.50 54626.43 88888.00 2015-09-20 05:58:42.125 263 12559.52 118.50 54626.43 88888.00 2015-09-20 05:58:42.250 263 12559.50 118.53 54626.45 88888.00 2015-09-20 05:58:42.375 263 12559.58 118.53 54626.45 88888.00 2015-09-20 05:58:42.500 263 12559.55 118.53 54626.45 88888.00 2015-09-20 05:58:42.625 263 12559.55 118.50 54626.43 88888.00 2015-09-20 05:58:42.750 263 12559.58 118.53 54626.45 88888.00 2015-09-20 05:58:42.875 263 12559.58 118.55 54626.45 88888.00 2015-09-20 05:58:43.000 263 12559.52 118.53 54626.43 88888.00 2015-09-20 05:58:43.125 263 12559.55 118.50 54626.45 88888.00 2015-09-20 05:58:43.250 263 12559.62 118.53 54626.45 88888.00 2015-09-20 05:58:43.375 263 12559.60 118.55 54626.45 88888.00 2015-09-20 05:58:43.500 263 12559.55 118.55 54626.45 88888.00 2015-09-20 05:58:43.625 263 12559.55 118.53 54626.45 88888.00 2015-09-20 05:58:43.750 263 12559.60 118.50 54626.47 88888.00 2015-09-20 05:58:43.875 263 12559.60 118.53 54626.47 88888.00 2015-09-20 05:58:44.000 263 12559.55 118.55 54626.45 88888.00 2015-09-20 05:58:44.125 263 12559.60 118.55 54626.47 88888.00 2015-09-20 05:58:44.250 263 12559.55 118.55 54626.47 88888.00 2015-09-20 05:58:44.375 263 12559.60 118.53 54626.45 88888.00 2015-09-20 05:58:44.500 263 12559.60 118.53 54626.45 88888.00 2015-09-20 05:58:44.625 263 12559.60 118.53 54626.45 88888.00 2015-09-20 05:58:44.750 263 12559.58 118.58 54626.45 88888.00 2015-09-20 05:58:44.875 263 12559.55 118.55 54626.45 88888.00 2015-09-20 05:58:45.000 263 12559.52 118.58 54626.43 88888.00 2015-09-20 05:58:45.125 263 12559.55 118.58 54626.45 88888.00 2015-09-20 05:58:45.250 263 12559.55 118.58 54626.47 88888.00 2015-09-20 05:58:45.375 263 12559.62 118.58 54626.45 88888.00 2015-09-20 05:58:45.500 263 12559.60 118.55 54626.45 88888.00 2015-09-20 05:58:45.625 263 12559.55 118.55 54626.45 88888.00 2015-09-20 05:58:45.750 263 12559.52 118.60 54626.45 88888.00 2015-09-20 05:58:45.875 263 12559.52 118.60 54626.45 88888.00 2015-09-20 05:58:46.000 263 12559.50 118.58 54626.45 88888.00 2015-09-20 05:58:46.125 263 12559.55 118.58 54626.45 88888.00 2015-09-20 05:58:46.250 263 12559.50 118.58 54626.43 88888.00 2015-09-20 05:58:46.375 263 12559.50 118.58 54626.40 88888.00 2015-09-20 05:58:46.500 263 12559.55 118.58 54626.43 88888.00 2015-09-20 05:58:46.625 263 12559.55 118.53 54626.43 88888.00 2015-09-20 05:58:46.750 263 12559.50 118.55 54626.45 88888.00 2015-09-20 05:58:46.875 263 12559.48 118.60 54626.45 88888.00 2015-09-20 05:58:47.000 263 12559.48 118.60 54626.45 88888.00 2015-09-20 05:58:47.125 263 12559.45 118.58 54626.45 88888.00 2015-09-20 05:58:47.250 263 12559.35 118.55 54626.45 88888.00 2015-09-20 05:58:47.375 263 12559.40 118.58 54626.43 88888.00 2015-09-20 05:58:47.500 263 12559.42 118.58 54626.43 88888.00 2015-09-20 05:58:47.625 263 12559.45 118.58 54626.43 88888.00 2015-09-20 05:58:47.750 263 12559.48 118.53 54626.43 88888.00 2015-09-20 05:58:47.875 263 12559.55 118.53 54626.40 88888.00 2015-09-20 05:58:48.000 263 12559.52 118.53 54626.40 88888.00 2015-09-20 05:58:48.125 263 12559.50 118.53 54626.43 88888.00 2015-09-20 05:58:48.250 263 12559.45 118.55 54626.40 88888.00 2015-09-20 05:58:48.375 263 12559.50 118.53 54626.40 88888.00 2015-09-20 05:58:48.500 263 12559.52 118.50 54626.40 88888.00 2015-09-20 05:58:48.625 263 12559.50 118.50 54626.40 88888.00 2015-09-20 05:58:48.750 263 12559.55 118.53 54626.40 88888.00 2015-09-20 05:58:48.875 263 12559.55 118.55 54626.40 88888.00 2015-09-20 05:58:49.000 263 12559.55 118.55 54626.40 88888.00 2015-09-20 05:58:49.125 263 12559.52 118.58 54626.43 88888.00 2015-09-20 05:58:49.250 263 12559.50 118.58 54626.40 88888.00 2015-09-20 05:58:49.375 263 12559.55 118.58 54626.40 88888.00 2015-09-20 05:58:49.500 263 12559.55 118.58 54626.40 88888.00 2015-09-20 05:58:49.625 263 12559.58 118.58 54626.40 88888.00 2015-09-20 05:58:49.750 263 12559.58 118.55 54626.43 88888.00 2015-09-20 05:58:49.875 263 12559.55 118.55 54626.45 88888.00 2015-09-20 05:58:50.000 263 12559.60 118.55 54626.43 88888.00 2015-09-20 05:58:50.125 263 12559.60 118.53 54626.45 88888.00 2015-09-20 05:58:50.250 263 12559.52 118.50 54626.45 88888.00 2015-09-20 05:58:50.375 263 12559.55 118.53 54626.45 88888.00 2015-09-20 05:58:50.500 263 12559.52 118.58 54626.45 88888.00 2015-09-20 05:58:50.625 263 12559.52 118.55 54626.45 88888.00 2015-09-20 05:58:50.750 263 12559.52 118.53 54626.43 88888.00 2015-09-20 05:58:50.875 263 12559.50 118.53 54626.43 88888.00 2015-09-20 05:58:51.000 263 12559.52 118.53 54626.40 88888.00 2015-09-20 05:58:51.125 263 12559.52 118.53 54626.43 88888.00 2015-09-20 05:58:51.250 263 12559.48 118.53 54626.43 88888.00 2015-09-20 05:58:51.375 263 12559.55 118.58 54626.43 88888.00 2015-09-20 05:58:51.500 263 12559.58 118.60 54626.43 88888.00 2015-09-20 05:58:51.625 263 12559.58 118.58 54626.43 88888.00 2015-09-20 05:58:51.750 263 12559.55 118.58 54626.40 88888.00 2015-09-20 05:58:51.875 263 12559.58 118.55 54626.40 88888.00 2015-09-20 05:58:52.000 263 12559.58 118.58 54626.43 88888.00 2015-09-20 05:58:52.125 263 12559.52 118.58 54626.43 88888.00 2015-09-20 05:58:52.250 263 12559.48 118.58 54626.43 88888.00 2015-09-20 05:58:52.375 263 12559.42 118.58 54626.43 88888.00 2015-09-20 05:58:52.500 263 12559.42 118.58 54626.45 88888.00 2015-09-20 05:58:52.625 263 12559.42 118.58 54626.43 88888.00 2015-09-20 05:58:52.750 263 12559.48 118.58 54626.43 88888.00 2015-09-20 05:58:52.875 263 12559.55 118.58 54626.40 88888.00 2015-09-20 05:58:53.000 263 12559.58 118.58 54626.40 88888.00 2015-09-20 05:58:53.125 263 12559.55 118.58 54626.40 88888.00 2015-09-20 05:58:53.250 263 12559.50 118.55 54626.40 88888.00 2015-09-20 05:58:53.375 263 12559.45 118.58 54626.38 88888.00 2015-09-20 05:58:53.500 263 12559.40 118.60 54626.38 88888.00 2015-09-20 05:58:53.625 263 12559.40 118.62 54626.40 88888.00 2015-09-20 05:58:53.750 263 12559.42 118.58 54626.40 88888.00 2015-09-20 05:58:53.875 263 12559.48 118.58 54626.40 88888.00 2015-09-20 05:58:54.000 263 12559.45 118.58 54626.43 88888.00 2015-09-20 05:58:54.125 263 12559.45 118.58 54626.40 88888.00 2015-09-20 05:58:54.250 263 12559.45 118.58 54626.38 88888.00 2015-09-20 05:58:54.375 263 12559.50 118.58 54626.38 88888.00 2015-09-20 05:58:54.500 263 12559.48 118.55 54626.38 88888.00 2015-09-20 05:58:54.625 263 12559.35 118.55 54626.35 88888.00 2015-09-20 05:58:54.750 263 12559.30 118.53 54626.38 88888.00 2015-09-20 05:58:54.875 263 12559.38 118.53 54626.40 88888.00 2015-09-20 05:58:55.000 263 12559.45 118.55 54626.40 88888.00 2015-09-20 05:58:55.125 263 12559.42 118.58 54626.40 88888.00 2015-09-20 05:58:55.250 263 12559.40 118.58 54626.40 88888.00 2015-09-20 05:58:55.375 263 12559.40 118.55 54626.40 88888.00 2015-09-20 05:58:55.500 263 12559.38 118.55 54626.40 88888.00 2015-09-20 05:58:55.625 263 12559.38 118.55 54626.38 88888.00 2015-09-20 05:58:55.750 263 12559.42 118.55 54626.40 88888.00 2015-09-20 05:58:55.875 263 12559.40 118.55 54626.43 88888.00 2015-09-20 05:58:56.000 263 12559.42 118.53 54626.40 88888.00 2015-09-20 05:58:56.125 263 12559.45 118.55 54626.40 88888.00 2015-09-20 05:58:56.250 263 12559.48 118.55 54626.40 88888.00 2015-09-20 05:58:56.375 263 12559.48 118.53 54626.38 88888.00 2015-09-20 05:58:56.500 263 12559.50 118.50 54626.38 88888.00 2015-09-20 05:58:56.625 263 12559.50 118.50 54626.40 88888.00 2015-09-20 05:58:56.750 263 12559.55 118.53 54626.40 88888.00 2015-09-20 05:58:56.875 263 12559.50 118.53 54626.38 88888.00 2015-09-20 05:58:57.000 263 12559.45 118.53 54626.38 88888.00 2015-09-20 05:58:57.125 263 12559.42 118.53 54626.38 88888.00 2015-09-20 05:58:57.250 263 12559.40 118.50 54626.40 88888.00 2015-09-20 05:58:57.375 263 12559.40 118.55 54626.40 88888.00 2015-09-20 05:58:57.500 263 12559.40 118.55 54626.40 88888.00 2015-09-20 05:58:57.625 263 12559.38 118.53 54626.40 88888.00 2015-09-20 05:58:57.750 263 12559.38 118.50 54626.38 88888.00 2015-09-20 05:58:57.875 263 12559.35 118.50 54626.35 88888.00 2015-09-20 05:58:58.000 263 12559.38 118.53 54626.32 88888.00 2015-09-20 05:58:58.125 263 12559.40 118.53 54626.35 88888.00 2015-09-20 05:58:58.250 263 12559.33 118.55 54626.38 88888.00 2015-09-20 05:58:58.375 263 12559.35 118.55 54626.35 88888.00 2015-09-20 05:58:58.500 263 12559.35 118.55 54626.40 88888.00 2015-09-20 05:58:58.625 263 12559.35 118.58 54626.40 88888.00 2015-09-20 05:58:58.750 263 12559.27 118.55 54626.38 88888.00 2015-09-20 05:58:58.875 263 12559.35 118.53 54626.40 88888.00 2015-09-20 05:58:59.000 263 12559.48 118.55 54626.38 88888.00 2015-09-20 05:58:59.125 263 12559.42 118.58 54626.38 88888.00 2015-09-20 05:58:59.250 263 12559.35 118.55 54626.38 88888.00 2015-09-20 05:58:59.375 263 12559.33 118.55 54626.38 88888.00 2015-09-20 05:58:59.500 263 12559.30 118.55 54626.35 88888.00 2015-09-20 05:58:59.625 263 12559.25 118.60 54626.38 88888.00 2015-09-20 05:58:59.750 263 12559.27 118.58 54626.38 88888.00 2015-09-20 05:58:59.875 263 12559.30 118.58 54626.40 88888.00 2015-09-20 05:59:00.000 263 12559.30 118.55 54626.38 88888.00 2015-09-20 05:59:00.125 263 12559.30 118.58 54626.38 88888.00 2015-09-20 05:59:00.250 263 12559.33 118.55 54626.35 88888.00 2015-09-20 05:59:00.375 263 12559.33 118.53 54626.35 88888.00 2015-09-20 05:59:00.500 263 12559.27 118.55 54626.35 88888.00 2015-09-20 05:59:00.625 263 12559.30 118.55 54626.35 88888.00 2015-09-20 05:59:00.750 263 12559.30 118.53 54626.35 88888.00 2015-09-20 05:59:00.875 263 12559.30 118.47 54626.38 88888.00 2015-09-20 05:59:01.000 263 12559.35 118.47 54626.35 88888.00 2015-09-20 05:59:01.125 263 12559.40 118.50 54626.38 88888.00 2015-09-20 05:59:01.250 263 12559.38 118.53 54626.38 88888.00 2015-09-20 05:59:01.375 263 12559.35 118.55 54626.38 88888.00 2015-09-20 05:59:01.500 263 12559.33 118.55 54626.38 88888.00 2015-09-20 05:59:01.625 263 12559.35 118.55 54626.38 88888.00 2015-09-20 05:59:01.750 263 12559.35 118.53 54626.38 88888.00 2015-09-20 05:59:01.875 263 12559.35 118.53 54626.38 88888.00 2015-09-20 05:59:02.000 263 12559.38 118.53 54626.35 88888.00 2015-09-20 05:59:02.125 263 12559.35 118.53 54626.35 88888.00 2015-09-20 05:59:02.250 263 12559.38 118.55 54626.35 88888.00 2015-09-20 05:59:02.375 263 12559.38 118.58 54626.35 88888.00 2015-09-20 05:59:02.500 263 12559.38 118.60 54626.38 88888.00 2015-09-20 05:59:02.625 263 12559.35 118.58 54626.38 88888.00 2015-09-20 05:59:02.750 263 12559.33 118.55 54626.35 88888.00 2015-09-20 05:59:02.875 263 12559.30 118.55 54626.35 88888.00 2015-09-20 05:59:03.000 263 12559.25 118.53 54626.35 88888.00 2015-09-20 05:59:03.125 263 12559.27 118.50 54626.35 88888.00 2015-09-20 05:59:03.250 263 12559.27 118.50 54626.35 88888.00 2015-09-20 05:59:03.375 263 12559.30 118.53 54626.32 88888.00 2015-09-20 05:59:03.500 263 12559.27 118.53 54626.35 88888.00 2015-09-20 05:59:03.625 263 12559.33 118.55 54626.35 88888.00 2015-09-20 05:59:03.750 263 12559.30 118.53 54626.35 88888.00 2015-09-20 05:59:03.875 263 12559.27 118.50 54626.35 88888.00 2015-09-20 05:59:04.000 263 12559.25 118.50 54626.35 88888.00 2015-09-20 05:59:04.125 263 12559.33 118.50 54626.35 88888.00 2015-09-20 05:59:04.250 263 12559.27 118.50 54626.35 88888.00 2015-09-20 05:59:04.375 263 12559.23 118.53 54626.32 88888.00 2015-09-20 05:59:04.500 263 12559.27 118.50 54626.32 88888.00 2015-09-20 05:59:04.625 263 12559.30 118.50 54626.35 88888.00 2015-09-20 05:59:04.750 263 12559.25 118.50 54626.35 88888.00 2015-09-20 05:59:04.875 263 12559.30 118.50 54626.35 88888.00 2015-09-20 05:59:05.000 263 12559.35 118.50 54626.35 88888.00 2015-09-20 05:59:05.125 263 12559.38 118.50 54626.32 88888.00 2015-09-20 05:59:05.250 263 12559.30 118.47 54626.30 88888.00 2015-09-20 05:59:05.375 263 12559.27 118.47 54626.30 88888.00 2015-09-20 05:59:05.500 263 12559.30 118.50 54626.32 88888.00 2015-09-20 05:59:05.625 263 12559.33 118.47 54626.30 88888.00 2015-09-20 05:59:05.750 263 12559.38 118.47 54626.32 88888.00 2015-09-20 05:59:05.875 263 12559.40 118.53 54626.35 88888.00 2015-09-20 05:59:06.000 263 12559.42 118.50 54626.32 88888.00 2015-09-20 05:59:06.125 263 12559.35 118.50 54626.32 88888.00 2015-09-20 05:59:06.250 263 12559.23 118.47 54626.35 88888.00 2015-09-20 05:59:06.375 263 12559.25 118.47 54626.35 88888.00 2015-09-20 05:59:06.500 263 12559.27 118.50 54626.32 88888.00 2015-09-20 05:59:06.625 263 12559.27 118.50 54626.32 88888.00 2015-09-20 05:59:06.750 263 12559.27 118.50 54626.32 88888.00 2015-09-20 05:59:06.875 263 12559.23 118.53 54626.35 88888.00 2015-09-20 05:59:07.000 263 12559.25 118.53 54626.35 88888.00 2015-09-20 05:59:07.125 263 12559.23 118.50 54626.35 88888.00 2015-09-20 05:59:07.250 263 12559.23 118.50 54626.35 88888.00 2015-09-20 05:59:07.375 263 12559.33 118.47 54626.35 88888.00 2015-09-20 05:59:07.500 263 12559.33 118.47 54626.35 88888.00 2015-09-20 05:59:07.625 263 12559.33 118.50 54626.32 88888.00 2015-09-20 05:59:07.750 263 12559.33 118.50 54626.30 88888.00 2015-09-20 05:59:07.875 263 12559.30 118.50 54626.30 88888.00 2015-09-20 05:59:08.000 263 12559.25 118.53 54626.30 88888.00 2015-09-20 05:59:08.125 263 12559.27 118.53 54626.30 88888.00 2015-09-20 05:59:08.250 263 12559.33 118.50 54626.30 88888.00 2015-09-20 05:59:08.375 263 12559.27 118.50 54626.30 88888.00 2015-09-20 05:59:08.500 263 12559.23 118.50 54626.30 88888.00 2015-09-20 05:59:08.625 263 12559.30 118.50 54626.30 88888.00 2015-09-20 05:59:08.750 263 12559.35 118.53 54626.30 88888.00 2015-09-20 05:59:08.875 263 12559.30 118.50 54626.30 88888.00 2015-09-20 05:59:09.000 263 12559.25 118.53 54626.30 88888.00 2015-09-20 05:59:09.125 263 12559.25 118.53 54626.32 88888.00 2015-09-20 05:59:09.250 263 12559.23 118.55 54626.32 88888.00 2015-09-20 05:59:09.375 263 12559.27 118.53 54626.30 88888.00 2015-09-20 05:59:09.500 263 12559.30 118.50 54626.30 88888.00 2015-09-20 05:59:09.625 263 12559.30 118.50 54626.28 88888.00 2015-09-20 05:59:09.750 263 12559.25 118.50 54626.28 88888.00 2015-09-20 05:59:09.875 263 12559.20 118.50 54626.28 88888.00 2015-09-20 05:59:10.000 263 12559.20 118.53 54626.28 88888.00 2015-09-20 05:59:10.125 263 12559.27 118.55 54626.30 88888.00 2015-09-20 05:59:10.250 263 12559.30 118.55 54626.30 88888.00 2015-09-20 05:59:10.375 263 12559.23 118.55 54626.30 88888.00 2015-09-20 05:59:10.500 263 12559.17 118.55 54626.28 88888.00 2015-09-20 05:59:10.625 263 12559.20 118.53 54626.25 88888.00 2015-09-20 05:59:10.750 263 12559.25 118.53 54626.25 88888.00 2015-09-20 05:59:10.875 263 12559.20 118.58 54626.28 88888.00 2015-09-20 05:59:11.000 263 12559.17 118.55 54626.25 88888.00 2015-09-20 05:59:11.125 263 12559.25 118.55 54626.28 88888.00 2015-09-20 05:59:11.250 263 12559.27 118.55 54626.22 88888.00 2015-09-20 05:59:11.375 263 12559.30 118.55 54626.22 88888.00 2015-09-20 05:59:11.500 263 12559.27 118.50 54626.25 88888.00 2015-09-20 05:59:11.625 263 12559.30 118.53 54626.25 88888.00 2015-09-20 05:59:11.750 263 12559.30 118.53 54626.28 88888.00 2015-09-20 05:59:11.875 263 12559.27 118.53 54626.28 88888.00 2015-09-20 05:59:12.000 263 12559.23 118.55 54626.28 88888.00 2015-09-20 05:59:12.125 263 12559.17 118.50 54626.25 88888.00 2015-09-20 05:59:12.250 263 12559.23 118.47 54626.22 88888.00 2015-09-20 05:59:12.375 263 12559.23 118.50 54626.25 88888.00 2015-09-20 05:59:12.500 263 12559.20 118.53 54626.25 88888.00 2015-09-20 05:59:12.625 263 12559.23 118.55 54626.25 88888.00 2015-09-20 05:59:12.750 263 12559.23 118.50 54626.22 88888.00 2015-09-20 05:59:12.875 263 12559.27 118.53 54626.25 88888.00 2015-09-20 05:59:13.000 263 12559.35 118.53 54626.25 88888.00 2015-09-20 05:59:13.125 263 12559.35 118.50 54626.25 88888.00 2015-09-20 05:59:13.250 263 12559.23 118.53 54626.28 88888.00 2015-09-20 05:59:13.375 263 12559.20 118.55 54626.25 88888.00 2015-09-20 05:59:13.500 263 12559.20 118.55 54626.25 88888.00 2015-09-20 05:59:13.625 263 12559.25 118.50 54626.22 88888.00 2015-09-20 05:59:13.750 263 12559.23 118.47 54626.22 88888.00 2015-09-20 05:59:13.875 263 12559.23 118.47 54626.22 88888.00 2015-09-20 05:59:14.000 263 12559.27 118.55 54626.22 88888.00 2015-09-20 05:59:14.125 263 12559.30 118.55 54626.22 88888.00 2015-09-20 05:59:14.250 263 12559.25 118.53 54626.28 88888.00 2015-09-20 05:59:14.375 263 12559.23 118.55 54626.28 88888.00 2015-09-20 05:59:14.500 263 12559.23 118.58 54626.28 88888.00 2015-09-20 05:59:14.625 263 12559.23 118.55 54626.25 88888.00 2015-09-20 05:59:14.750 263 12559.30 118.53 54626.25 88888.00 2015-09-20 05:59:14.875 263 12559.30 118.58 54626.28 88888.00 2015-09-20 05:59:15.000 263 12559.25 118.60 54626.25 88888.00 2015-09-20 05:59:15.125 263 12559.23 118.58 54626.28 88888.00 2015-09-20 05:59:15.250 263 12559.23 118.53 54626.28 88888.00 2015-09-20 05:59:15.375 263 12559.25 118.53 54626.28 88888.00 2015-09-20 05:59:15.500 263 12559.27 118.58 54626.28 88888.00 2015-09-20 05:59:15.625 263 12559.27 118.60 54626.25 88888.00 2015-09-20 05:59:15.750 263 12559.27 118.58 54626.25 88888.00 2015-09-20 05:59:15.875 263 12559.30 118.60 54626.25 88888.00 2015-09-20 05:59:16.000 263 12559.23 118.60 54626.25 88888.00 2015-09-20 05:59:16.125 263 12559.23 118.62 54626.28 88888.00 2015-09-20 05:59:16.250 263 12559.20 118.55 54626.22 88888.00 2015-09-20 05:59:16.375 263 12559.25 118.55 54626.22 88888.00 2015-09-20 05:59:16.500 263 12559.27 118.53 54626.20 88888.00 2015-09-20 05:59:16.625 263 12559.27 118.53 54626.20 88888.00 2015-09-20 05:59:16.750 263 12559.27 118.55 54626.20 88888.00 2015-09-20 05:59:16.875 263 12559.33 118.55 54626.20 88888.00 2015-09-20 05:59:17.000 263 12559.33 118.58 54626.20 88888.00 2015-09-20 05:59:17.125 263 12559.33 118.58 54626.22 88888.00 2015-09-20 05:59:17.250 263 12559.33 118.58 54626.22 88888.00 2015-09-20 05:59:17.375 263 12559.38 118.60 54626.20 88888.00 2015-09-20 05:59:17.500 263 12559.33 118.60 54626.20 88888.00 2015-09-20 05:59:17.625 263 12559.25 118.60 54626.18 88888.00 2015-09-20 05:59:17.750 263 12559.25 118.58 54626.18 88888.00 2015-09-20 05:59:17.875 263 12559.30 118.60 54626.18 88888.00 2015-09-20 05:59:18.000 263 12559.27 118.60 54626.18 88888.00 2015-09-20 05:59:18.125 263 12559.23 118.60 54626.15 88888.00 2015-09-20 05:59:18.250 263 12559.17 118.60 54626.18 88888.00 2015-09-20 05:59:18.375 263 12559.20 118.62 54626.20 88888.00 2015-09-20 05:59:18.500 263 12559.20 118.65 54626.20 88888.00 2015-09-20 05:59:18.625 263 12559.25 118.65 54626.18 88888.00 2015-09-20 05:59:18.750 263 12559.30 118.65 54626.18 88888.00 2015-09-20 05:59:18.875 263 12559.30 118.65 54626.18 88888.00 2015-09-20 05:59:19.000 263 12559.27 118.65 54626.18 88888.00 2015-09-20 05:59:19.125 263 12559.23 118.67 54626.18 88888.00 2015-09-20 05:59:19.250 263 12559.17 118.65 54626.18 88888.00 2015-09-20 05:59:19.375 263 12559.25 118.65 54626.18 88888.00 2015-09-20 05:59:19.500 263 12559.27 118.67 54626.18 88888.00 2015-09-20 05:59:19.625 263 12559.27 118.65 54626.20 88888.00 2015-09-20 05:59:19.750 263 12559.27 118.62 54626.15 88888.00 2015-09-20 05:59:19.875 263 12559.30 118.62 54626.18 88888.00 2015-09-20 05:59:20.000 263 12559.27 118.62 54626.18 88888.00 2015-09-20 05:59:20.125 263 12559.25 118.62 54626.15 88888.00 2015-09-20 05:59:20.250 263 12559.20 118.65 54626.18 88888.00 2015-09-20 05:59:20.375 263 12559.23 118.67 54626.18 88888.00 2015-09-20 05:59:20.500 263 12559.33 118.72 54626.18 88888.00 2015-09-20 05:59:20.625 263 12559.35 118.72 54626.15 88888.00 2015-09-20 05:59:20.750 263 12559.27 118.70 54626.15 88888.00 2015-09-20 05:59:20.875 263 12559.23 118.70 54626.12 88888.00 2015-09-20 05:59:21.000 263 12559.23 118.67 54626.12 88888.00 2015-09-20 05:59:21.125 263 12559.23 118.72 54626.15 88888.00 2015-09-20 05:59:21.250 263 12559.23 118.75 54626.18 88888.00 2015-09-20 05:59:21.375 263 12559.25 118.78 54626.18 88888.00 2015-09-20 05:59:21.500 263 12559.20 118.78 54626.15 88888.00 2015-09-20 05:59:21.625 263 12559.20 118.78 54626.15 88888.00 2015-09-20 05:59:21.750 263 12559.27 118.75 54626.15 88888.00 2015-09-20 05:59:21.875 263 12559.33 118.75 54626.15 88888.00 2015-09-20 05:59:22.000 263 12559.33 118.78 54626.15 88888.00 2015-09-20 05:59:22.125 263 12559.30 118.78 54626.12 88888.00 2015-09-20 05:59:22.250 263 12559.30 118.78 54626.18 88888.00 2015-09-20 05:59:22.375 263 12559.33 118.78 54626.18 88888.00 2015-09-20 05:59:22.500 263 12559.33 118.75 54626.18 88888.00 2015-09-20 05:59:22.625 263 12559.33 118.72 54626.15 88888.00 2015-09-20 05:59:22.750 263 12559.30 118.72 54626.15 88888.00 2015-09-20 05:59:22.875 263 12559.27 118.72 54626.12 88888.00 2015-09-20 05:59:23.000 263 12559.25 118.75 54626.10 88888.00 2015-09-20 05:59:23.125 263 12559.23 118.75 54626.12 88888.00 2015-09-20 05:59:23.250 263 12559.23 118.72 54626.12 88888.00 2015-09-20 05:59:23.375 263 12559.25 118.72 54626.12 88888.00 2015-09-20 05:59:23.500 263 12559.25 118.75 54626.12 88888.00 2015-09-20 05:59:23.625 263 12559.30 118.75 54626.12 88888.00 2015-09-20 05:59:23.750 263 12559.30 118.75 54626.12 88888.00 2015-09-20 05:59:23.875 263 12559.33 118.75 54626.10 88888.00 2015-09-20 05:59:24.000 263 12559.33 118.75 54626.10 88888.00 2015-09-20 05:59:24.125 263 12559.35 118.78 54626.10 88888.00 2015-09-20 05:59:24.250 263 12559.33 118.72 54626.10 88888.00 2015-09-20 05:59:24.375 263 12559.33 118.75 54626.12 88888.00 2015-09-20 05:59:24.500 263 12559.33 118.75 54626.12 88888.00 2015-09-20 05:59:24.625 263 12559.30 118.75 54626.12 88888.00 2015-09-20 05:59:24.750 263 12559.27 118.75 54626.12 88888.00 2015-09-20 05:59:24.875 263 12559.30 118.75 54626.12 88888.00 2015-09-20 05:59:25.000 263 12559.25 118.75 54626.12 88888.00 2015-09-20 05:59:25.125 263 12559.23 118.75 54626.12 88888.00 2015-09-20 05:59:25.250 263 12559.27 118.72 54626.07 88888.00 2015-09-20 05:59:25.375 263 12559.30 118.75 54626.10 88888.00 2015-09-20 05:59:25.500 263 12559.33 118.78 54626.12 88888.00 2015-09-20 05:59:25.625 263 12559.30 118.78 54626.10 88888.00 2015-09-20 05:59:25.750 263 12559.25 118.75 54626.07 88888.00 2015-09-20 05:59:25.875 263 12559.27 118.75 54626.07 88888.00 2015-09-20 05:59:26.000 263 12559.30 118.72 54626.07 88888.00 2015-09-20 05:59:26.125 263 12559.25 118.75 54626.10 88888.00 2015-09-20 05:59:26.250 263 12559.20 118.75 54626.10 88888.00 2015-09-20 05:59:26.375 263 12559.25 118.75 54626.10 88888.00 2015-09-20 05:59:26.500 263 12559.25 118.72 54626.10 88888.00 2015-09-20 05:59:26.625 263 12559.20 118.72 54626.07 88888.00 2015-09-20 05:59:26.750 263 12559.20 118.72 54626.07 88888.00 2015-09-20 05:59:26.875 263 12559.20 118.72 54626.07 88888.00 2015-09-20 05:59:27.000 263 12559.20 118.75 54626.07 88888.00 2015-09-20 05:59:27.125 263 12559.23 118.75 54626.07 88888.00 2015-09-20 05:59:27.250 263 12559.15 118.75 54626.10 88888.00 2015-09-20 05:59:27.375 263 12559.15 118.75 54626.07 88888.00 2015-09-20 05:59:27.500 263 12559.17 118.75 54626.07 88888.00 2015-09-20 05:59:27.625 263 12559.17 118.72 54626.07 88888.00 2015-09-20 05:59:27.750 263 12559.17 118.72 54626.10 88888.00 2015-09-20 05:59:27.875 263 12559.20 118.75 54626.10 88888.00 2015-09-20 05:59:28.000 263 12559.25 118.75 54626.07 88888.00 2015-09-20 05:59:28.125 263 12559.27 118.75 54626.07 88888.00 2015-09-20 05:59:28.250 263 12559.25 118.72 54626.05 88888.00 2015-09-20 05:59:28.375 263 12559.30 118.75 54626.05 88888.00 2015-09-20 05:59:28.500 263 12559.33 118.78 54626.07 88888.00 2015-09-20 05:59:28.625 263 12559.35 118.75 54626.07 88888.00 2015-09-20 05:59:28.750 263 12559.33 118.72 54626.05 88888.00 2015-09-20 05:59:28.875 263 12559.27 118.75 54626.05 88888.00 2015-09-20 05:59:29.000 263 12559.27 118.75 54626.05 88888.00 2015-09-20 05:59:29.125 263 12559.30 118.75 54626.07 88888.00 2015-09-20 05:59:29.250 263 12559.25 118.70 54626.05 88888.00 2015-09-20 05:59:29.375 263 12559.30 118.72 54626.05 88888.00 2015-09-20 05:59:29.500 263 12559.33 118.72 54626.00 88888.00 2015-09-20 05:59:29.625 263 12559.33 118.75 54626.05 88888.00 2015-09-20 05:59:29.750 263 12559.35 118.70 54626.05 88888.00 2015-09-20 05:59:29.875 263 12559.38 118.70 54626.05 88888.00 2015-09-20 05:59:30.000 263 12559.42 118.70 54626.05 88888.00 2015-09-20 05:59:30.125 263 12559.35 118.72 54626.07 88888.00 2015-09-20 05:59:30.250 263 12559.33 118.72 54626.05 88888.00 2015-09-20 05:59:30.375 263 12559.27 118.72 54626.05 88888.00 2015-09-20 05:59:30.500 263 12559.30 118.67 54626.05 88888.00 2015-09-20 05:59:30.625 263 12559.35 118.67 54626.05 88888.00 2015-09-20 05:59:30.750 263 12559.33 118.70 54626.05 88888.00 2015-09-20 05:59:30.875 263 12559.30 118.72 54626.07 88888.00 2015-09-20 05:59:31.000 263 12559.30 118.72 54626.07 88888.00 2015-09-20 05:59:31.125 263 12559.35 118.75 54626.05 88888.00 2015-09-20 05:59:31.250 263 12559.38 118.75 54626.07 88888.00 2015-09-20 05:59:31.375 263 12559.40 118.75 54626.05 88888.00 2015-09-20 05:59:31.500 263 12559.35 118.75 54626.07 88888.00 2015-09-20 05:59:31.625 263 12559.35 118.72 54626.07 88888.00 2015-09-20 05:59:31.750 263 12559.35 118.75 54626.07 88888.00 2015-09-20 05:59:31.875 263 12559.33 118.72 54626.07 88888.00 2015-09-20 05:59:32.000 263 12559.35 118.70 54626.05 88888.00 2015-09-20 05:59:32.125 263 12559.35 118.72 54626.05 88888.00 2015-09-20 05:59:32.250 263 12559.38 118.72 54626.05 88888.00 2015-09-20 05:59:32.375 263 12559.40 118.72 54626.03 88888.00 2015-09-20 05:59:32.500 263 12559.38 118.70 54626.03 88888.00 2015-09-20 05:59:32.625 263 12559.38 118.72 54626.05 88888.00 2015-09-20 05:59:32.750 263 12559.42 118.78 54626.03 88888.00 2015-09-20 05:59:32.875 263 12559.42 118.72 54626.03 88888.00 2015-09-20 05:59:33.000 263 12559.40 118.70 54626.00 88888.00 2015-09-20 05:59:33.125 263 12559.40 118.70 54626.00 88888.00 2015-09-20 05:59:33.250 263 12559.35 118.67 54626.03 88888.00 2015-09-20 05:59:33.375 263 12559.40 118.67 54626.03 88888.00 2015-09-20 05:59:33.500 263 12559.42 118.67 54626.03 88888.00 2015-09-20 05:59:33.625 263 12559.48 118.70 54626.00 88888.00 2015-09-20 05:59:33.750 263 12559.45 118.70 54626.00 88888.00 2015-09-20 05:59:33.875 263 12559.45 118.72 54626.03 88888.00 2015-09-20 05:59:34.000 263 12559.50 118.72 54626.00 88888.00 2015-09-20 05:59:34.125 263 12559.50 118.70 54626.00 88888.00 2015-09-20 05:59:34.250 263 12559.45 118.72 54626.03 88888.00 2015-09-20 05:59:34.375 263 12559.45 118.75 54626.03 88888.00 2015-09-20 05:59:34.500 263 12559.45 118.72 54626.00 88888.00 2015-09-20 05:59:34.625 263 12559.42 118.70 54625.97 88888.00 2015-09-20 05:59:34.750 263 12559.40 118.70 54626.00 88888.00 2015-09-20 05:59:34.875 263 12559.45 118.70 54626.00 88888.00 2015-09-20 05:59:35.000 263 12559.40 118.70 54625.97 88888.00 2015-09-20 05:59:35.125 263 12559.38 118.70 54625.95 88888.00 2015-09-20 05:59:35.250 263 12559.35 118.67 54625.97 88888.00 2015-09-20 05:59:35.375 263 12559.35 118.67 54626.00 88888.00 2015-09-20 05:59:35.500 263 12559.40 118.67 54626.03 88888.00 2015-09-20 05:59:35.625 263 12559.42 118.67 54626.03 88888.00 2015-09-20 05:59:35.750 263 12559.42 118.67 54626.03 88888.00 2015-09-20 05:59:35.875 263 12559.48 118.67 54626.03 88888.00 2015-09-20 05:59:36.000 263 12559.55 118.65 54625.97 88888.00 2015-09-20 05:59:36.125 263 12559.48 118.62 54626.00 88888.00 2015-09-20 05:59:36.250 263 12559.45 118.60 54626.03 88888.00 2015-09-20 05:59:36.375 263 12559.45 118.62 54626.00 88888.00 2015-09-20 05:59:36.500 263 12559.48 118.65 54626.00 88888.00 2015-09-20 05:59:36.625 263 12559.50 118.65 54626.00 88888.00 2015-09-20 05:59:36.750 263 12559.50 118.62 54626.00 88888.00 2015-09-20 05:59:36.875 263 12559.42 118.62 54626.00 88888.00 2015-09-20 05:59:37.000 263 12559.42 118.62 54625.97 88888.00 2015-09-20 05:59:37.125 263 12559.45 118.65 54626.00 88888.00 2015-09-20 05:59:37.250 263 12559.48 118.65 54626.00 88888.00 2015-09-20 05:59:37.375 263 12559.50 118.62 54625.97 88888.00 2015-09-20 05:59:37.500 263 12559.52 118.62 54626.00 88888.00 2015-09-20 05:59:37.625 263 12559.52 118.62 54626.00 88888.00 2015-09-20 05:59:37.750 263 12559.48 118.58 54625.97 88888.00 2015-09-20 05:59:37.875 263 12559.42 118.58 54625.95 88888.00 2015-09-20 05:59:38.000 263 12559.40 118.60 54625.97 88888.00 2015-09-20 05:59:38.125 263 12559.45 118.62 54625.95 88888.00 2015-09-20 05:59:38.250 263 12559.48 118.60 54625.95 88888.00 2015-09-20 05:59:38.375 263 12559.48 118.60 54625.97 88888.00 2015-09-20 05:59:38.500 263 12559.45 118.62 54625.97 88888.00 2015-09-20 05:59:38.625 263 12559.42 118.62 54625.97 88888.00 2015-09-20 05:59:38.750 263 12559.40 118.60 54625.97 88888.00 2015-09-20 05:59:38.875 263 12559.35 118.60 54625.95 88888.00 2015-09-20 05:59:39.000 263 12559.38 118.58 54625.97 88888.00 2015-09-20 05:59:39.125 263 12559.40 118.58 54625.97 88888.00 2015-09-20 05:59:39.250 263 12559.45 118.58 54626.00 88888.00 2015-09-20 05:59:39.375 263 12559.52 118.58 54625.95 88888.00 2015-09-20 05:59:39.500 263 12559.50 118.55 54625.97 88888.00 2015-09-20 05:59:39.625 263 12559.55 118.58 54625.97 88888.00 2015-09-20 05:59:39.750 263 12559.58 118.60 54625.95 88888.00 2015-09-20 05:59:39.875 263 12559.55 118.60 54625.95 88888.00 2015-09-20 05:59:40.000 263 12559.48 118.58 54625.95 88888.00 2015-09-20 05:59:40.125 263 12559.40 118.58 54625.95 88888.00 2015-09-20 05:59:40.250 263 12559.42 118.58 54625.97 88888.00 2015-09-20 05:59:40.375 263 12559.45 118.58 54625.95 88888.00 2015-09-20 05:59:40.500 263 12559.45 118.60 54625.93 88888.00 2015-09-20 05:59:40.625 263 12559.45 118.55 54625.93 88888.00 2015-09-20 05:59:40.750 263 12559.40 118.53 54625.90 88888.00 2015-09-20 05:59:40.875 263 12559.38 118.55 54625.93 88888.00 2015-09-20 05:59:41.000 263 12559.40 118.58 54625.93 88888.00 2015-09-20 05:59:41.125 263 12559.40 118.60 54625.95 88888.00 2015-09-20 05:59:41.250 263 12559.48 118.62 54625.95 88888.00 2015-09-20 05:59:41.375 263 12559.50 118.62 54625.95 88888.00 2015-09-20 05:59:41.500 263 12559.45 118.62 54625.95 88888.00 2015-09-20 05:59:41.625 263 12559.40 118.62 54625.95 88888.00 2015-09-20 05:59:41.750 263 12559.42 118.62 54625.93 88888.00 2015-09-20 05:59:41.875 263 12559.42 118.60 54625.90 88888.00 2015-09-20 05:59:42.000 263 12559.38 118.60 54625.90 88888.00 2015-09-20 05:59:42.125 263 12559.33 118.62 54625.93 88888.00 2015-09-20 05:59:42.250 263 12559.35 118.60 54625.93 88888.00 2015-09-20 05:59:42.375 263 12559.38 118.58 54625.93 88888.00 2015-09-20 05:59:42.500 263 12559.40 118.55 54625.93 88888.00 2015-09-20 05:59:42.625 263 12559.42 118.58 54625.93 88888.00 2015-09-20 05:59:42.750 263 12559.40 118.58 54625.93 88888.00 2015-09-20 05:59:42.875 263 12559.42 118.60 54625.93 88888.00 2015-09-20 05:59:43.000 263 12559.48 118.58 54625.93 88888.00 2015-09-20 05:59:43.125 263 12559.48 118.55 54625.95 88888.00 2015-09-20 05:59:43.250 263 12559.45 118.53 54625.95 88888.00 2015-09-20 05:59:43.375 263 12559.48 118.55 54625.93 88888.00 2015-09-20 05:59:43.500 263 12559.45 118.60 54625.93 88888.00 2015-09-20 05:59:43.625 263 12559.50 118.60 54625.90 88888.00 2015-09-20 05:59:43.750 263 12559.55 118.58 54625.88 88888.00 2015-09-20 05:59:43.875 263 12559.52 118.55 54625.90 88888.00 2015-09-20 05:59:44.000 263 12559.48 118.50 54625.90 88888.00 2015-09-20 05:59:44.125 263 12559.50 118.47 54625.90 88888.00 2015-09-20 05:59:44.250 263 12559.48 118.42 54625.90 88888.00 2015-09-20 05:59:44.375 263 12559.55 118.45 54625.90 88888.00 2015-09-20 05:59:44.500 263 12559.58 118.47 54625.93 88888.00 2015-09-20 05:59:44.625 263 12559.48 118.47 54625.93 88888.00 2015-09-20 05:59:44.750 263 12559.55 118.50 54625.93 88888.00 2015-09-20 05:59:44.875 263 12559.58 118.50 54625.90 88888.00 2015-09-20 05:59:45.000 263 12559.52 118.50 54625.90 88888.00 2015-09-20 05:59:45.125 263 12559.50 118.47 54625.93 88888.00 2015-09-20 05:59:45.250 263 12559.45 118.42 54625.93 88888.00 2015-09-20 05:59:45.375 263 12559.50 118.45 54625.90 88888.00 2015-09-20 05:59:45.500 263 12559.52 118.47 54625.90 88888.00 2015-09-20 05:59:45.625 263 12559.48 118.50 54625.90 88888.00 2015-09-20 05:59:45.750 263 12559.55 118.50 54625.90 88888.00 2015-09-20 05:59:45.875 263 12559.52 118.45 54625.93 88888.00 2015-09-20 05:59:46.000 263 12559.55 118.45 54625.93 88888.00 2015-09-20 05:59:46.125 263 12559.52 118.47 54625.93 88888.00 2015-09-20 05:59:46.250 263 12559.48 118.45 54625.93 88888.00 2015-09-20 05:59:46.375 263 12559.52 118.42 54625.93 88888.00 2015-09-20 05:59:46.500 263 12559.52 118.45 54625.93 88888.00 2015-09-20 05:59:46.625 263 12559.48 118.47 54625.93 88888.00 2015-09-20 05:59:46.750 263 12559.50 118.45 54625.93 88888.00 2015-09-20 05:59:46.875 263 12559.52 118.42 54625.90 88888.00 2015-09-20 05:59:47.000 263 12559.48 118.45 54625.90 88888.00 2015-09-20 05:59:47.125 263 12559.45 118.50 54625.93 88888.00 2015-09-20 05:59:47.250 263 12559.45 118.45 54625.93 88888.00 2015-09-20 05:59:47.375 263 12559.52 118.42 54625.90 88888.00 2015-09-20 05:59:47.500 263 12559.48 118.40 54625.90 88888.00 2015-09-20 05:59:47.625 263 12559.48 118.40 54625.90 88888.00 2015-09-20 05:59:47.750 263 12559.50 118.40 54625.93 88888.00 2015-09-20 05:59:47.875 263 12559.48 118.40 54625.95 88888.00 2015-09-20 05:59:48.000 263 12559.48 118.38 54625.93 88888.00 2015-09-20 05:59:48.125 263 12559.50 118.40 54625.90 88888.00 2015-09-20 05:59:48.250 263 12559.55 118.38 54625.90 88888.00 2015-09-20 05:59:48.375 263 12559.60 118.40 54625.90 88888.00 2015-09-20 05:59:48.500 263 12559.52 118.38 54625.90 88888.00 2015-09-20 05:59:48.625 263 12559.50 118.38 54625.93 88888.00 2015-09-20 05:59:48.750 263 12559.50 118.38 54625.95 88888.00 2015-09-20 05:59:48.875 263 12559.42 118.35 54625.93 88888.00 2015-09-20 05:59:49.000 263 12559.50 118.38 54625.90 88888.00 2015-09-20 05:59:49.125 263 12559.52 118.40 54625.90 88888.00 2015-09-20 05:59:49.250 263 12559.48 118.38 54625.93 88888.00 2015-09-20 05:59:49.375 263 12559.50 118.40 54625.90 88888.00 2015-09-20 05:59:49.500 263 12559.50 118.38 54625.90 88888.00 2015-09-20 05:59:49.625 263 12559.52 118.38 54625.90 88888.00 2015-09-20 05:59:49.750 263 12559.58 118.38 54625.90 88888.00 2015-09-20 05:59:49.875 263 12559.55 118.35 54625.88 88888.00 2015-09-20 05:59:50.000 263 12559.52 118.35 54625.88 88888.00 2015-09-20 05:59:50.125 263 12559.58 118.38 54625.93 88888.00 2015-09-20 05:59:50.250 263 12559.58 118.35 54625.93 88888.00 2015-09-20 05:59:50.375 263 12559.62 118.35 54625.93 88888.00 2015-09-20 05:59:50.500 263 12559.60 118.33 54625.93 88888.00 2015-09-20 05:59:50.625 263 12559.62 118.30 54625.93 88888.00 2015-09-20 05:59:50.750 263 12559.60 118.35 54625.93 88888.00 2015-09-20 05:59:50.875 263 12559.55 118.33 54625.95 88888.00 2015-09-20 05:59:51.000 263 12559.58 118.35 54625.95 88888.00 2015-09-20 05:59:51.125 263 12559.60 118.38 54625.95 88888.00 2015-09-20 05:59:51.250 263 12559.52 118.35 54625.93 88888.00 2015-09-20 05:59:51.375 263 12559.62 118.35 54625.90 88888.00 2015-09-20 05:59:51.500 263 12559.62 118.35 54625.88 88888.00 2015-09-20 05:59:51.625 263 12559.60 118.35 54625.88 88888.00 2015-09-20 05:59:51.750 263 12559.58 118.33 54625.90 88888.00 2015-09-20 05:59:51.875 263 12559.58 118.35 54625.90 88888.00 2015-09-20 05:59:52.000 263 12559.58 118.33 54625.85 88888.00 2015-09-20 05:59:52.125 263 12559.52 118.33 54625.85 88888.00 2015-09-20 05:59:52.250 263 12559.50 118.35 54625.85 88888.00 2015-09-20 05:59:52.375 263 12559.55 118.35 54625.85 88888.00 2015-09-20 05:59:52.500 263 12559.52 118.33 54625.85 88888.00 2015-09-20 05:59:52.625 263 12559.52 118.30 54625.85 88888.00 2015-09-20 05:59:52.750 263 12559.50 118.30 54625.88 88888.00 2015-09-20 05:59:52.875 263 12559.52 118.28 54625.88 88888.00 2015-09-20 05:59:53.000 263 12559.55 118.25 54625.85 88888.00 2015-09-20 05:59:53.125 263 12559.55 118.28 54625.88 88888.00 2015-09-20 05:59:53.250 263 12559.52 118.30 54625.90 88888.00 2015-09-20 05:59:53.375 263 12559.55 118.33 54625.90 88888.00 2015-09-20 05:59:53.500 263 12559.50 118.30 54625.90 88888.00 2015-09-20 05:59:53.625 263 12559.48 118.28 54625.88 88888.00 2015-09-20 05:59:53.750 263 12559.50 118.28 54625.88 88888.00 2015-09-20 05:59:53.875 263 12559.52 118.28 54625.88 88888.00 2015-09-20 05:59:54.000 263 12559.55 118.30 54625.88 88888.00 2015-09-20 05:59:54.125 263 12559.58 118.25 54625.85 88888.00 2015-09-20 05:59:54.250 263 12559.52 118.22 54625.82 88888.00 2015-09-20 05:59:54.375 263 12559.48 118.25 54625.82 88888.00 2015-09-20 05:59:54.500 263 12559.52 118.30 54625.88 88888.00 2015-09-20 05:59:54.625 263 12559.52 118.30 54625.85 88888.00 2015-09-20 05:59:54.750 263 12559.50 118.28 54625.88 88888.00 2015-09-20 05:59:54.875 263 12559.52 118.25 54625.85 88888.00 2015-09-20 05:59:55.000 263 12559.52 118.22 54625.82 88888.00 2015-09-20 05:59:55.125 263 12559.55 118.22 54625.85 88888.00 2015-09-20 05:59:55.250 263 12559.50 118.20 54625.85 88888.00 2015-09-20 05:59:55.375 263 12559.52 118.20 54625.82 88888.00 2015-09-20 05:59:55.500 263 12559.58 118.22 54625.80 88888.00 2015-09-20 05:59:55.625 263 12559.58 118.22 54625.82 88888.00 2015-09-20 05:59:55.750 263 12559.55 118.20 54625.80 88888.00 2015-09-20 05:59:55.875 263 12559.52 118.22 54625.78 88888.00 2015-09-20 05:59:56.000 263 12559.52 118.17 54625.78 88888.00 2015-09-20 05:59:56.125 263 12559.48 118.15 54625.80 88888.00 2015-09-20 05:59:56.250 263 12559.40 118.12 54625.80 88888.00 2015-09-20 05:59:56.375 263 12559.42 118.17 54625.80 88888.00 2015-09-20 05:59:56.500 263 12559.45 118.17 54625.82 88888.00 2015-09-20 05:59:56.625 263 12559.45 118.15 54625.82 88888.00 2015-09-20 05:59:56.750 263 12559.42 118.17 54625.80 88888.00 2015-09-20 05:59:56.875 263 12559.45 118.17 54625.80 88888.00 2015-09-20 05:59:57.000 263 12559.42 118.12 54625.80 88888.00 2015-09-20 05:59:57.125 263 12559.42 118.12 54625.80 88888.00 2015-09-20 05:59:57.250 263 12559.40 118.10 54625.78 88888.00 2015-09-20 05:59:57.375 263 12559.38 118.10 54625.80 88888.00 2015-09-20 05:59:57.500 263 12559.40 118.10 54625.80 88888.00 2015-09-20 05:59:57.625 263 12559.40 118.15 54625.78 88888.00 2015-09-20 05:59:57.750 263 12559.38 118.15 54625.80 88888.00 2015-09-20 05:59:57.875 263 12559.33 118.15 54625.80 88888.00 2015-09-20 05:59:58.000 263 12559.35 118.15 54625.80 88888.00 2015-09-20 05:59:58.125 263 12559.33 118.15 54625.80 88888.00 2015-09-20 05:59:58.250 263 12559.33 118.15 54625.80 88888.00 2015-09-20 05:59:58.375 263 12559.40 118.17 54625.80 88888.00 2015-09-20 05:59:58.500 263 12559.40 118.17 54625.82 88888.00 2015-09-20 05:59:58.625 263 12559.42 118.15 54625.82 88888.00 2015-09-20 05:59:58.750 263 12559.42 118.15 54625.85 88888.00 2015-09-20 05:59:58.875 263 12559.40 118.12 54625.82 88888.00 2015-09-20 05:59:59.000 263 12559.38 118.17 54625.80 88888.00 2015-09-20 05:59:59.125 263 12559.38 118.17 54625.80 88888.00 2015-09-20 05:59:59.250 263 12559.35 118.12 54625.82 88888.00 2015-09-20 05:59:59.375 263 12559.35 118.15 54625.78 88888.00 2015-09-20 05:59:59.500 263 12559.40 118.17 54625.78 88888.00 2015-09-20 05:59:59.625 263 12559.40 118.17 54625.80 88888.00 2015-09-20 05:59:59.750 263 12559.48 118.15 54625.82 88888.00 2015-09-20 05:59:59.875 263 12559.45 118.15 54625.82 88888.00 2015-09-20 06:00:00.000 263 12559.42 118.17 54625.80 88888.00 2015-09-20 06:00:00.125 263 12559.40 118.15 54625.80 88888.00 2015-09-20 06:00:00.250 263 12559.40 118.15 54625.80 88888.00 2015-09-20 06:00:00.375 263 12559.42 118.12 54625.80 88888.00 2015-09-20 06:00:00.500 263 12559.40 118.15 54625.82 88888.00 2015-09-20 06:00:00.625 263 12559.38 118.20 54625.85 88888.00 2015-09-20 06:00:00.750 263 12559.38 118.20 54625.82 88888.00 2015-09-20 06:00:00.875 263 12559.38 118.15 54625.80 88888.00 2015-09-20 06:00:01.000 263 12559.35 118.15 54625.80 88888.00 2015-09-20 06:00:01.125 263 12559.40 118.15 54625.82 88888.00 2015-09-20 06:00:01.250 263 12559.38 118.15 54625.85 88888.00 2015-09-20 06:00:01.375 263 12559.38 118.15 54625.82 88888.00 2015-09-20 06:00:01.500 263 12559.33 118.12 54625.82 88888.00 2015-09-20 06:00:01.625 263 12559.33 118.12 54625.82 88888.00 2015-09-20 06:00:01.750 263 12559.40 118.15 54625.82 88888.00 2015-09-20 06:00:01.875 263 12559.35 118.10 54625.80 88888.00 2015-09-20 06:00:02.000 263 12559.25 118.08 54625.80 88888.00 2015-09-20 06:00:02.125 263 12559.23 118.10 54625.80 88888.00 2015-09-20 06:00:02.250 263 12559.25 118.12 54625.80 88888.00 2015-09-20 06:00:02.375 263 12559.25 118.17 54625.82 88888.00 2015-09-20 06:00:02.500 263 12559.25 118.12 54625.82 88888.00 2015-09-20 06:00:02.625 263 12559.35 118.12 54625.80 88888.00 2015-09-20 06:00:02.750 263 12559.40 118.12 54625.78 88888.00 2015-09-20 06:00:02.875 263 12559.38 118.12 54625.78 88888.00 2015-09-20 06:00:03.000 263 12559.40 118.12 54625.78 88888.00 2015-09-20 06:00:03.125 263 12559.38 118.12 54625.78 88888.00 2015-09-20 06:00:03.250 263 12559.33 118.12 54625.80 88888.00 2015-09-20 06:00:03.375 263 12559.30 118.15 54625.80 88888.00 2015-09-20 06:00:03.500 263 12559.27 118.10 54625.78 88888.00 2015-09-20 06:00:03.625 263 12559.33 118.10 54625.80 88888.00 2015-09-20 06:00:03.750 263 12559.38 118.10 54625.80 88888.00 2015-09-20 06:00:03.875 263 12559.35 118.10 54625.80 88888.00 2015-09-20 06:00:04.000 263 12559.33 118.10 54625.78 88888.00 2015-09-20 06:00:04.125 263 12559.33 118.15 54625.80 88888.00 2015-09-20 06:00:04.250 263 12559.33 118.15 54625.78 88888.00 2015-09-20 06:00:04.375 263 12559.30 118.12 54625.78 88888.00 2015-09-20 06:00:04.500 263 12559.27 118.12 54625.80 88888.00 2015-09-20 06:00:04.625 263 12559.30 118.15 54625.78 88888.00 2015-09-20 06:00:04.750 263 12559.35 118.17 54625.80 88888.00 2015-09-20 06:00:04.875 263 12559.35 118.17 54625.78 88888.00 2015-09-20 06:00:05.000 263 12559.33 118.15 54625.78 88888.00 2015-09-20 06:00:05.125 263 12559.30 118.17 54625.80 88888.00 2015-09-20 06:00:05.250 263 12559.30 118.17 54625.80 88888.00 2015-09-20 06:00:05.375 263 12559.35 118.17 54625.78 88888.00 2015-09-20 06:00:05.500 263 12559.38 118.17 54625.80 88888.00 2015-09-20 06:00:05.625 263 12559.35 118.17 54625.78 88888.00 2015-09-20 06:00:05.750 263 12559.30 118.17 54625.78 88888.00 2015-09-20 06:00:05.875 263 12559.23 118.17 54625.78 88888.00 2015-09-20 06:00:06.000 263 12559.25 118.15 54625.75 88888.00 2015-09-20 06:00:06.125 263 12559.23 118.17 54625.75 88888.00 2015-09-20 06:00:06.250 263 12559.23 118.17 54625.75 88888.00 2015-09-20 06:00:06.375 263 12559.27 118.17 54625.75 88888.00 2015-09-20 06:00:06.500 263 12559.27 118.15 54625.78 88888.00 2015-09-20 06:00:06.625 263 12559.25 118.15 54625.78 88888.00 2015-09-20 06:00:06.750 263 12559.27 118.15 54625.80 88888.00 2015-09-20 06:00:06.875 263 12559.25 118.15 54625.82 88888.00 2015-09-20 06:00:07.000 263 12559.25 118.17 54625.80 88888.00 2015-09-20 06:00:07.125 263 12559.35 118.20 54625.80 88888.00 2015-09-20 06:00:07.250 263 12559.35 118.17 54625.78 88888.00 2015-09-20 06:00:07.375 263 12559.35 118.15 54625.78 88888.00 2015-09-20 06:00:07.500 263 12559.33 118.15 54625.78 88888.00 2015-09-20 06:00:07.625 263 12559.27 118.17 54625.78 88888.00 2015-09-20 06:00:07.750 263 12559.23 118.17 54625.80 88888.00 2015-09-20 06:00:07.875 263 12559.27 118.15 54625.78 88888.00 2015-09-20 06:00:08.000 263 12559.25 118.15 54625.78 88888.00 2015-09-20 06:00:08.125 263 12559.25 118.15 54625.82 88888.00 2015-09-20 06:00:08.250 263 12559.25 118.12 54625.82 88888.00 2015-09-20 06:00:08.375 263 12559.25 118.10 54625.80 88888.00 2015-09-20 06:00:08.500 263 12559.25 118.15 54625.78 88888.00 2015-09-20 06:00:08.625 263 12559.23 118.15 54625.80 88888.00 2015-09-20 06:00:08.750 263 12559.23 118.15 54625.78 88888.00 2015-09-20 06:00:08.875 263 12559.20 118.15 54625.80 88888.00 2015-09-20 06:00:09.000 263 12559.23 118.15 54625.78 88888.00 2015-09-20 06:00:09.125 263 12559.25 118.15 54625.78 88888.00 2015-09-20 06:00:09.250 263 12559.20 118.15 54625.80 88888.00 2015-09-20 06:00:09.375 263 12559.23 118.15 54625.80 88888.00 2015-09-20 06:00:09.500 263 12559.25 118.15 54625.78 88888.00 2015-09-20 06:00:09.625 263 12559.25 118.12 54625.75 88888.00 2015-09-20 06:00:09.750 263 12559.20 118.15 54625.78 88888.00 2015-09-20 06:00:09.875 263 12559.17 118.15 54625.78 88888.00 2015-09-20 06:00:10.000 263 12559.15 118.17 54625.75 88888.00 2015-09-20 06:00:10.125 263 12559.20 118.15 54625.75 88888.00 2015-09-20 06:00:10.250 263 12559.23 118.12 54625.75 88888.00 2015-09-20 06:00:10.375 263 12559.25 118.15 54625.78 88888.00 2015-09-20 06:00:10.500 263 12559.20 118.12 54625.75 88888.00 2015-09-20 06:00:10.625 263 12559.25 118.15 54625.78 88888.00 2015-09-20 06:00:10.750 263 12559.20 118.17 54625.78 88888.00 2015-09-20 06:00:10.875 263 12559.20 118.12 54625.78 88888.00 2015-09-20 06:00:11.000 263 12559.25 118.10 54625.78 88888.00 2015-09-20 06:00:11.125 263 12559.25 118.12 54625.78 88888.00 2015-09-20 06:00:11.250 263 12559.27 118.15 54625.78 88888.00 2015-09-20 06:00:11.375 263 12559.35 118.15 54625.78 88888.00 2015-09-20 06:00:11.500 263 12559.27 118.15 54625.75 88888.00 2015-09-20 06:00:11.625 263 12559.23 118.12 54625.75 88888.00 2015-09-20 06:00:11.750 263 12559.20 118.12 54625.75 88888.00 2015-09-20 06:00:11.875 263 12559.23 118.15 54625.75 88888.00 2015-09-20 06:00:12.000 263 12559.25 118.12 54625.78 88888.00 2015-09-20 06:00:12.125 263 12559.20 118.08 54625.72 88888.00 2015-09-20 06:00:12.250 263 12559.17 118.10 54625.72 88888.00 2015-09-20 06:00:12.375 263 12559.23 118.10 54625.75 88888.00 2015-09-20 06:00:12.500 263 12559.23 118.15 54625.78 88888.00 2015-09-20 06:00:12.625 263 12559.23 118.17 54625.78 88888.00 2015-09-20 06:00:12.750 263 12559.20 118.15 54625.78 88888.00 2015-09-20 06:00:12.875 263 12559.23 118.12 54625.78 88888.00 2015-09-20 06:00:13.000 263 12559.23 118.12 54625.72 88888.00 2015-09-20 06:00:13.125 263 12559.17 118.10 54625.72 88888.00 2015-09-20 06:00:13.250 263 12559.17 118.10 54625.75 88888.00 2015-09-20 06:00:13.375 263 12559.27 118.12 54625.78 88888.00 2015-09-20 06:00:13.500 263 12559.27 118.12 54625.78 88888.00 2015-09-20 06:00:13.625 263 12559.23 118.10 54625.78 88888.00 2015-09-20 06:00:13.750 263 12559.20 118.08 54625.75 88888.00 2015-09-20 06:00:13.875 263 12559.23 118.08 54625.75 88888.00 2015-09-20 06:00:14.000 263 12559.27 118.10 54625.72 88888.00 2015-09-20 06:00:14.125 263 12559.23 118.12 54625.72 88888.00 2015-09-20 06:00:14.250 263 12559.17 118.08 54625.72 88888.00 2015-09-20 06:00:14.375 263 12559.23 118.12 54625.78 88888.00 2015-09-20 06:00:14.500 263 12559.25 118.12 54625.75 88888.00 2015-09-20 06:00:14.625 263 12559.23 118.15 54625.75 88888.00 2015-09-20 06:00:14.750 263 12559.25 118.12 54625.72 88888.00 2015-09-20 06:00:14.875 263 12559.20 118.08 54625.72 88888.00 2015-09-20 06:00:15.000 263 12559.15 118.10 54625.72 88888.00 2015-09-20 06:00:15.125 263 12559.20 118.12 54625.75 88888.00 2015-09-20 06:00:15.250 263 12559.25 118.15 54625.75 88888.00 2015-09-20 06:00:15.375 263 12559.25 118.17 54625.75 88888.00 2015-09-20 06:00:15.500 263 12559.20 118.12 54625.75 88888.00 2015-09-20 06:00:15.625 263 12559.23 118.12 54625.72 88888.00 2015-09-20 06:00:15.750 263 12559.27 118.10 54625.78 88888.00 2015-09-20 06:00:15.875 263 12559.27 118.15 54625.78 88888.00 2015-09-20 06:00:16.000 263 12559.23 118.17 54625.72 88888.00 2015-09-20 06:00:16.125 263 12559.20 118.12 54625.72 88888.00 2015-09-20 06:00:16.250 263 12559.25 118.10 54625.78 88888.00 2015-09-20 06:00:16.375 263 12559.27 118.08 54625.75 88888.00 2015-09-20 06:00:16.500 263 12559.23 118.12 54625.72 88888.00 2015-09-20 06:00:16.625 263 12559.25 118.12 54625.75 88888.00 2015-09-20 06:00:16.750 263 12559.25 118.08 54625.72 88888.00 2015-09-20 06:00:16.875 263 12559.27 118.08 54625.72 88888.00 2015-09-20 06:00:17.000 263 12559.25 118.08 54625.72 88888.00 2015-09-20 06:00:17.125 263 12559.30 118.12 54625.72 88888.00 2015-09-20 06:00:17.250 263 12559.33 118.08 54625.72 88888.00 2015-09-20 06:00:17.375 263 12559.38 118.10 54625.75 88888.00 2015-09-20 06:00:17.500 263 12559.30 118.10 54625.75 88888.00 2015-09-20 06:00:17.625 263 12559.23 118.12 54625.75 88888.00 2015-09-20 06:00:17.750 263 12559.23 118.10 54625.72 88888.00 2015-09-20 06:00:17.875 263 12559.25 118.08 54625.72 88888.00 2015-09-20 06:00:18.000 263 12559.25 118.08 54625.72 88888.00 2015-09-20 06:00:18.125 263 12559.23 118.08 54625.72 88888.00 2015-09-20 06:00:18.250 263 12559.12 118.10 54625.75 88888.00 2015-09-20 06:00:18.375 263 12559.23 118.10 54625.72 88888.00 2015-09-20 06:00:18.500 263 12559.23 118.12 54625.70 88888.00 2015-09-20 06:00:18.625 263 12559.23 118.12 54625.68 88888.00 2015-09-20 06:00:18.750 263 12559.25 118.15 54625.68 88888.00 2015-09-20 06:00:18.875 263 12559.30 118.17 54625.70 88888.00 2015-09-20 06:00:19.000 263 12559.30 118.17 54625.70 88888.00 2015-09-20 06:00:19.125 263 12559.30 118.17 54625.70 88888.00 2015-09-20 06:00:19.250 263 12559.25 118.12 54625.72 88888.00 2015-09-20 06:00:19.375 263 12559.23 118.15 54625.70 88888.00 2015-09-20 06:00:19.500 263 12559.23 118.15 54625.70 88888.00 2015-09-20 06:00:19.625 263 12559.27 118.17 54625.70 88888.00 2015-09-20 06:00:19.750 263 12559.33 118.17 54625.70 88888.00 2015-09-20 06:00:19.875 263 12559.30 118.20 54625.70 88888.00 2015-09-20 06:00:20.000 263 12559.27 118.15 54625.70 88888.00 2015-09-20 06:00:20.125 263 12559.23 118.15 54625.72 88888.00 2015-09-20 06:00:20.250 263 12559.23 118.15 54625.72 88888.00 2015-09-20 06:00:20.375 263 12559.25 118.17 54625.72 88888.00 2015-09-20 06:00:20.500 263 12559.30 118.17 54625.72 88888.00 2015-09-20 06:00:20.625 263 12559.33 118.20 54625.70 88888.00 2015-09-20 06:00:20.750 263 12559.23 118.17 54625.72 88888.00 2015-09-20 06:00:20.875 263 12559.20 118.17 54625.70 88888.00 2015-09-20 06:00:21.000 263 12559.20 118.17 54625.68 88888.00 2015-09-20 06:00:21.125 263 12559.23 118.15 54625.70 88888.00 2015-09-20 06:00:21.250 263 12559.15 118.15 54625.70 88888.00 2015-09-20 06:00:21.375 263 12559.20 118.17 54625.70 88888.00 2015-09-20 06:00:21.500 263 12559.25 118.15 54625.68 88888.00 2015-09-20 06:00:21.625 263 12559.25 118.15 54625.68 88888.00 2015-09-20 06:00:21.750 263 12559.30 118.20 54625.70 88888.00 2015-09-20 06:00:21.875 263 12559.33 118.17 54625.72 88888.00 2015-09-20 06:00:22.000 263 12559.27 118.17 54625.70 88888.00 2015-09-20 06:00:22.125 263 12559.27 118.20 54625.70 88888.00 2015-09-20 06:00:22.250 263 12559.30 118.20 54625.72 88888.00 2015-09-20 06:00:22.375 263 12559.25 118.15 54625.70 88888.00 2015-09-20 06:00:22.500 263 12559.20 118.12 54625.68 88888.00 2015-09-20 06:00:22.625 263 12559.20 118.15 54625.68 88888.00 2015-09-20 06:00:22.750 263 12559.17 118.20 54625.68 88888.00 2015-09-20 06:00:22.875 263 12559.20 118.22 54625.70 88888.00 2015-09-20 06:00:23.000 263 12559.23 118.22 54625.68 88888.00 2015-09-20 06:00:23.125 263 12559.27 118.22 54625.68 88888.00 2015-09-20 06:00:23.250 263 12559.25 118.20 54625.68 88888.00 2015-09-20 06:00:23.375 263 12559.27 118.20 54625.68 88888.00 2015-09-20 06:00:23.500 263 12559.33 118.17 54625.70 88888.00 2015-09-20 06:00:23.625 263 12559.35 118.20 54625.68 88888.00 2015-09-20 06:00:23.750 263 12559.33 118.22 54625.65 88888.00 2015-09-20 06:00:23.875 263 12559.27 118.25 54625.62 88888.00 2015-09-20 06:00:24.000 263 12559.35 118.20 54625.62 88888.00 2015-09-20 06:00:24.125 263 12559.35 118.20 54625.62 88888.00 2015-09-20 06:00:24.250 263 12559.30 118.22 54625.68 88888.00 2015-09-20 06:00:24.375 263 12559.33 118.25 54625.65 88888.00 2015-09-20 06:00:24.500 263 12559.35 118.28 54625.68 88888.00 2015-09-20 06:00:24.625 263 12559.33 118.25 54625.65 88888.00 2015-09-20 06:00:24.750 263 12559.35 118.20 54625.65 88888.00 2015-09-20 06:00:24.875 263 12559.33 118.22 54625.68 88888.00 2015-09-20 06:00:25.000 263 12559.33 118.22 54625.68 88888.00 2015-09-20 06:00:25.125 263 12559.33 118.20 54625.68 88888.00 2015-09-20 06:00:25.250 263 12559.35 118.17 54625.65 88888.00 2015-09-20 06:00:25.375 263 12559.40 118.17 54625.65 88888.00 2015-09-20 06:00:25.500 263 12559.38 118.17 54625.65 88888.00 2015-09-20 06:00:25.625 263 12559.35 118.20 54625.65 88888.00 2015-09-20 06:00:25.750 263 12559.30 118.20 54625.65 88888.00 2015-09-20 06:00:25.875 263 12559.33 118.20 54625.68 88888.00 2015-09-20 06:00:26.000 263 12559.33 118.20 54625.65 88888.00 2015-09-20 06:00:26.125 263 12559.30 118.22 54625.65 88888.00 2015-09-20 06:00:26.250 263 12559.30 118.20 54625.65 88888.00 2015-09-20 06:00:26.375 263 12559.35 118.20 54625.65 88888.00 2015-09-20 06:00:26.500 263 12559.33 118.20 54625.68 88888.00 2015-09-20 06:00:26.625 263 12559.33 118.20 54625.65 88888.00 2015-09-20 06:00:26.750 263 12559.30 118.20 54625.65 88888.00 2015-09-20 06:00:26.875 263 12559.25 118.17 54625.65 88888.00 2015-09-20 06:00:27.000 263 12559.23 118.20 54625.65 88888.00 2015-09-20 06:00:27.125 263 12559.25 118.20 54625.62 88888.00 2015-09-20 06:00:27.250 263 12559.23 118.17 54625.65 88888.00 2015-09-20 06:00:27.375 263 12559.25 118.22 54625.65 88888.00 2015-09-20 06:00:27.500 263 12559.33 118.22 54625.65 88888.00 2015-09-20 06:00:27.625 263 12559.35 118.22 54625.62 88888.00 2015-09-20 06:00:27.750 263 12559.33 118.20 54625.62 88888.00 2015-09-20 06:00:27.875 263 12559.25 118.22 54625.62 88888.00 2015-09-20 06:00:28.000 263 12559.27 118.22 54625.60 88888.00 2015-09-20 06:00:28.125 263 12559.35 118.20 54625.62 88888.00 2015-09-20 06:00:28.250 263 12559.30 118.20 54625.62 88888.00 2015-09-20 06:00:28.375 263 12559.25 118.22 54625.60 88888.00 2015-09-20 06:00:28.500 263 12559.20 118.25 54625.62 88888.00 2015-09-20 06:00:28.625 263 12559.23 118.20 54625.65 88888.00 2015-09-20 06:00:28.750 263 12559.30 118.20 54625.62 88888.00 2015-09-20 06:00:28.875 263 12559.30 118.20 54625.62 88888.00 2015-09-20 06:00:29.000 263 12559.30 118.20 54625.60 88888.00 2015-09-20 06:00:29.125 263 12559.25 118.20 54625.62 88888.00 2015-09-20 06:00:29.250 263 12559.23 118.22 54625.62 88888.00 2015-09-20 06:00:29.375 263 12559.25 118.28 54625.60 88888.00 2015-09-20 06:00:29.500 263 12559.25 118.28 54625.62 88888.00 2015-09-20 06:00:29.625 263 12559.23 118.30 54625.62 88888.00 2015-09-20 06:00:29.750 263 12559.17 118.30 54625.62 88888.00 2015-09-20 06:00:29.875 263 12559.10 118.30 54625.62 88888.00 2015-09-20 06:00:30.000 263 12559.15 118.25 54625.62 88888.00 2015-09-20 06:00:30.125 263 12559.23 118.22 54625.60 88888.00 2015-09-20 06:00:30.250 263 12559.25 118.22 54625.60 88888.00 2015-09-20 06:00:30.375 263 12559.25 118.22 54625.60 88888.00 2015-09-20 06:00:30.500 263 12559.25 118.22 54625.60 88888.00 2015-09-20 06:00:30.625 263 12559.23 118.25 54625.60 88888.00 2015-09-20 06:00:30.750 263 12559.27 118.28 54625.62 88888.00 2015-09-20 06:00:30.875 263 12559.33 118.28 54625.60 88888.00 2015-09-20 06:00:31.000 263 12559.35 118.30 54625.60 88888.00 2015-09-20 06:00:31.125 263 12559.27 118.25 54625.62 88888.00 2015-09-20 06:00:31.250 263 12559.25 118.25 54625.62 88888.00 2015-09-20 06:00:31.375 263 12559.30 118.30 54625.62 88888.00 2015-09-20 06:00:31.500 263 12559.30 118.35 54625.62 88888.00 2015-09-20 06:00:31.625 263 12559.25 118.35 54625.60 88888.00 2015-09-20 06:00:31.750 263 12559.23 118.33 54625.57 88888.00 2015-09-20 06:00:31.875 263 12559.25 118.30 54625.57 88888.00 2015-09-20 06:00:32.000 263 12559.23 118.30 54625.57 88888.00 2015-09-20 06:00:32.125 263 12559.20 118.33 54625.57 88888.00 2015-09-20 06:00:32.250 263 12559.15 118.33 54625.60 88888.00 2015-09-20 06:00:32.375 263 12559.15 118.33 54625.60 88888.00 2015-09-20 06:00:32.500 263 12559.10 118.35 54625.60 88888.00 2015-09-20 06:00:32.625 263 12559.08 118.33 54625.57 88888.00 2015-09-20 06:00:32.750 263 12559.15 118.33 54625.60 88888.00 2015-09-20 06:00:32.875 263 12559.17 118.30 54625.57 88888.00 2015-09-20 06:00:33.000 263 12559.17 118.33 54625.57 88888.00 2015-09-20 06:00:33.125 263 12559.15 118.30 54625.57 88888.00 2015-09-20 06:00:33.250 263 12559.12 118.33 54625.57 88888.00 2015-09-20 06:00:33.375 263 12559.23 118.35 54625.57 88888.00 2015-09-20 06:00:33.500 263 12559.20 118.35 54625.60 88888.00 2015-09-20 06:00:33.625 263 12559.12 118.35 54625.60 88888.00 2015-09-20 06:00:33.750 263 12559.10 118.38 54625.57 88888.00 2015-09-20 06:00:33.875 263 12559.15 118.40 54625.57 88888.00 2015-09-20 06:00:34.000 263 12559.17 118.38 54625.55 88888.00 2015-09-20 06:00:34.125 263 12559.12 118.38 54625.57 88888.00 2015-09-20 06:00:34.250 263 12559.08 118.38 54625.60 88888.00 2015-09-20 06:00:34.375 263 12559.10 118.40 54625.60 88888.00 2015-09-20 06:00:34.500 263 12559.10 118.40 54625.60 88888.00 2015-09-20 06:00:34.625 263 12559.08 118.40 54625.60 88888.00 2015-09-20 06:00:34.750 263 12559.00 118.38 54625.57 88888.00 2015-09-20 06:00:34.875 263 12559.05 118.40 54625.55 88888.00 2015-09-20 06:00:35.000 263 12559.10 118.38 54625.57 88888.00 2015-09-20 06:00:35.125 263 12559.12 118.38 54625.55 88888.00 2015-09-20 06:00:35.250 263 12559.10 118.38 54625.55 88888.00 2015-09-20 06:00:35.375 263 12559.12 118.38 54625.55 88888.00 2015-09-20 06:00:35.500 263 12559.12 118.38 54625.55 88888.00 2015-09-20 06:00:35.625 263 12559.12 118.40 54625.55 88888.00 2015-09-20 06:00:35.750 263 12559.12 118.42 54625.55 88888.00 2015-09-20 06:00:35.875 263 12559.15 118.42 54625.55 88888.00 2015-09-20 06:00:36.000 263 12559.10 118.40 54625.57 88888.00 2015-09-20 06:00:36.125 263 12559.12 118.40 54625.55 88888.00 2015-09-20 06:00:36.250 263 12559.10 118.42 54625.55 88888.00 2015-09-20 06:00:36.375 263 12559.10 118.42 54625.57 88888.00 2015-09-20 06:00:36.500 263 12559.08 118.42 54625.57 88888.00 2015-09-20 06:00:36.625 263 12559.08 118.45 54625.55 88888.00 2015-09-20 06:00:36.750 263 12559.05 118.47 54625.55 88888.00 2015-09-20 06:00:36.875 263 12559.08 118.45 54625.55 88888.00 2015-09-20 06:00:37.000 263 12559.02 118.45 54625.53 88888.00 2015-09-20 06:00:37.125 263 12559.08 118.47 54625.55 88888.00 2015-09-20 06:00:37.250 263 12559.10 118.50 54625.57 88888.00 2015-09-20 06:00:37.375 263 12559.08 118.50 54625.57 88888.00 2015-09-20 06:00:37.500 263 12558.98 118.50 54625.60 88888.00 2015-09-20 06:00:37.625 263 12558.98 118.50 54625.60 88888.00 2015-09-20 06:00:37.750 263 12558.98 118.50 54625.55 88888.00 2015-09-20 06:00:37.875 263 12558.98 118.53 54625.55 88888.00 2015-09-20 06:00:38.000 263 12559.05 118.50 54625.55 88888.00 2015-09-20 06:00:38.125 263 12559.12 118.50 54625.55 88888.00 2015-09-20 06:00:38.250 263 12559.10 118.47 54625.57 88888.00 2015-09-20 06:00:38.375 263 12559.10 118.47 54625.57 88888.00 2015-09-20 06:00:38.500 263 12559.08 118.47 54625.55 88888.00 2015-09-20 06:00:38.625 263 12559.08 118.50 54625.55 88888.00 2015-09-20 06:00:38.750 263 12559.08 118.50 54625.55 88888.00 2015-09-20 06:00:38.875 263 12559.02 118.50 54625.55 88888.00 2015-09-20 06:00:39.000 263 12559.00 118.47 54625.53 88888.00 2015-09-20 06:00:39.125 263 12559.02 118.47 54625.53 88888.00 2015-09-20 06:00:39.250 263 12559.00 118.42 54625.55 88888.00 2015-09-20 06:00:39.375 263 12558.98 118.42 54625.55 88888.00 2015-09-20 06:00:39.500 263 12559.00 118.42 54625.55 88888.00 2015-09-20 06:00:39.625 263 12559.10 118.40 54625.55 88888.00 2015-09-20 06:00:39.750 263 12559.12 118.40 54625.55 88888.00 2015-09-20 06:00:39.875 263 12559.17 118.42 54625.55 88888.00 2015-09-20 06:00:40.000 263 12559.17 118.42 54625.55 88888.00 2015-09-20 06:00:40.125 263 12559.17 118.42 54625.55 88888.00 2015-09-20 06:00:40.250 263 12559.10 118.42 54625.55 88888.00 2015-09-20 06:00:40.375 263 12559.12 118.42 54625.53 88888.00 2015-09-20 06:00:40.500 263 12559.10 118.47 54625.55 88888.00 2015-09-20 06:00:40.625 263 12559.08 118.47 54625.57 88888.00 2015-09-20 06:00:40.750 263 12559.10 118.50 54625.55 88888.00 2015-09-20 06:00:40.875 263 12559.15 118.47 54625.55 88888.00 2015-09-20 06:00:41.000 263 12559.17 118.47 54625.53 88888.00 2015-09-20 06:00:41.125 263 12559.17 118.45 54625.55 88888.00 2015-09-20 06:00:41.250 263 12559.17 118.47 54625.55 88888.00 2015-09-20 06:00:41.375 263 12559.20 118.50 54625.57 88888.00 2015-09-20 06:00:41.500 263 12559.12 118.47 54625.55 88888.00 2015-09-20 06:00:41.625 263 12559.08 118.47 54625.55 88888.00 2015-09-20 06:00:41.750 263 12559.10 118.50 54625.53 88888.00 2015-09-20 06:00:41.875 263 12559.17 118.47 54625.53 88888.00 2015-09-20 06:00:42.000 263 12559.23 118.50 54625.50 88888.00 2015-09-20 06:00:42.125 263 12559.20 118.53 54625.53 88888.00 2015-09-20 06:00:42.250 263 12559.17 118.53 54625.53 88888.00 2015-09-20 06:00:42.375 263 12559.20 118.53 54625.50 88888.00 2015-09-20 06:00:42.500 263 12559.20 118.55 54625.47 88888.00 2015-09-20 06:00:42.625 263 12559.17 118.53 54625.50 88888.00 2015-09-20 06:00:42.750 263 12559.17 118.53 54625.53 88888.00 2015-09-20 06:00:42.875 263 12559.20 118.53 54625.50 88888.00 2015-09-20 06:00:43.000 263 12559.23 118.55 54625.50 88888.00 2015-09-20 06:00:43.125 263 12559.20 118.55 54625.53 88888.00 2015-09-20 06:00:43.250 263 12559.20 118.50 54625.47 88888.00 2015-09-20 06:00:43.375 263 12559.20 118.50 54625.47 88888.00 2015-09-20 06:00:43.500 263 12559.23 118.55 54625.53 88888.00 2015-09-20 06:00:43.625 263 12559.17 118.53 54625.53 88888.00 2015-09-20 06:00:43.750 263 12559.17 118.53 54625.55 88888.00 2015-09-20 06:00:43.875 263 12559.20 118.55 54625.53 88888.00 2015-09-20 06:00:44.000 263 12559.20 118.58 54625.50 88888.00 2015-09-20 06:00:44.125 263 12559.20 118.55 54625.53 88888.00 2015-09-20 06:00:44.250 263 12559.20 118.55 54625.53 88888.00 2015-09-20 06:00:44.375 263 12559.25 118.58 54625.53 88888.00 2015-09-20 06:00:44.500 263 12559.25 118.53 54625.53 88888.00 2015-09-20 06:00:44.625 263 12559.23 118.53 54625.53 88888.00 2015-09-20 06:00:44.750 263 12559.17 118.55 54625.50 88888.00 2015-09-20 06:00:44.875 263 12559.17 118.55 54625.53 88888.00 2015-09-20 06:00:45.000 263 12559.20 118.55 54625.50 88888.00 2015-09-20 06:00:45.125 263 12559.17 118.55 54625.55 88888.00 2015-09-20 06:00:45.250 263 12559.17 118.55 54625.53 88888.00 2015-09-20 06:00:45.375 263 12559.25 118.55 54625.50 88888.00 2015-09-20 06:00:45.500 263 12559.23 118.53 54625.53 88888.00 2015-09-20 06:00:45.625 263 12559.20 118.53 54625.50 88888.00 2015-09-20 06:00:45.750 263 12559.23 118.47 54625.47 88888.00 2015-09-20 06:00:45.875 263 12559.25 118.45 54625.47 88888.00 2015-09-20 06:00:46.000 263 12559.27 118.47 54625.47 88888.00 2015-09-20 06:00:46.125 263 12559.27 118.50 54625.50 88888.00 2015-09-20 06:00:46.250 263 12559.23 118.47 54625.50 88888.00 2015-09-20 06:00:46.375 263 12559.23 118.45 54625.47 88888.00 2015-09-20 06:00:46.500 263 12559.33 118.42 54625.47 88888.00 2015-09-20 06:00:46.625 263 12559.40 118.42 54625.47 88888.00 2015-09-20 06:00:46.750 263 12559.38 118.45 54625.47 88888.00 2015-09-20 06:00:46.875 263 12559.27 118.45 54625.50 88888.00 2015-09-20 06:00:47.000 263 12559.25 118.42 54625.47 88888.00 2015-09-20 06:00:47.125 263 12559.27 118.42 54625.47 88888.00 2015-09-20 06:00:47.250 263 12559.27 118.40 54625.47 88888.00 2015-09-20 06:00:47.375 263 12559.35 118.45 54625.50 88888.00 2015-09-20 06:00:47.500 263 12559.35 118.47 54625.47 88888.00 2015-09-20 06:00:47.625 263 12559.30 118.42 54625.50 88888.00 2015-09-20 06:00:47.750 263 12559.33 118.40 54625.47 88888.00 2015-09-20 06:00:47.875 263 12559.38 118.40 54625.47 88888.00 2015-09-20 06:00:48.000 263 12559.33 118.38 54625.47 88888.00 2015-09-20 06:00:48.125 263 12559.27 118.42 54625.47 88888.00 2015-09-20 06:00:48.250 263 12559.25 118.42 54625.50 88888.00 2015-09-20 06:00:48.375 263 12559.27 118.42 54625.50 88888.00 2015-09-20 06:00:48.500 263 12559.33 118.42 54625.50 88888.00 2015-09-20 06:00:48.625 263 12559.35 118.42 54625.50 88888.00 2015-09-20 06:00:48.750 263 12559.40 118.42 54625.50 88888.00 2015-09-20 06:00:48.875 263 12559.40 118.40 54625.53 88888.00 2015-09-20 06:00:49.000 263 12559.33 118.38 54625.50 88888.00 2015-09-20 06:00:49.125 263 12559.30 118.38 54625.47 88888.00 2015-09-20 06:00:49.250 263 12559.30 118.40 54625.50 88888.00 2015-09-20 06:00:49.375 263 12559.35 118.40 54625.50 88888.00 2015-09-20 06:00:49.500 263 12559.33 118.40 54625.47 88888.00 2015-09-20 06:00:49.625 263 12559.30 118.40 54625.47 88888.00 2015-09-20 06:00:49.750 263 12559.35 118.38 54625.50 88888.00 2015-09-20 06:00:49.875 263 12559.38 118.38 54625.50 88888.00 2015-09-20 06:00:50.000 263 12559.42 118.38 54625.50 88888.00 2015-09-20 06:00:50.125 263 12559.35 118.38 54625.47 88888.00 2015-09-20 06:00:50.250 263 12559.33 118.40 54625.45 88888.00 2015-09-20 06:00:50.375 263 12559.38 118.38 54625.45 88888.00 2015-09-20 06:00:50.500 263 12559.38 118.38 54625.47 88888.00 2015-09-20 06:00:50.625 263 12559.38 118.35 54625.47 88888.00 2015-09-20 06:00:50.750 263 12559.40 118.35 54625.45 88888.00 2015-09-20 06:00:50.875 263 12559.40 118.35 54625.45 88888.00 2015-09-20 06:00:51.000 263 12559.42 118.35 54625.47 88888.00 2015-09-20 06:00:51.125 263 12559.48 118.35 54625.47 88888.00 2015-09-20 06:00:51.250 263 12559.42 118.35 54625.47 88888.00 2015-09-20 06:00:51.375 263 12559.45 118.35 54625.45 88888.00 2015-09-20 06:00:51.500 263 12559.48 118.35 54625.50 88888.00 2015-09-20 06:00:51.625 263 12559.52 118.35 54625.47 88888.00 2015-09-20 06:00:51.750 263 12559.48 118.30 54625.45 88888.00 2015-09-20 06:00:51.875 263 12559.45 118.28 54625.47 88888.00 2015-09-20 06:00:52.000 263 12559.48 118.28 54625.50 88888.00 2015-09-20 06:00:52.125 263 12559.55 118.33 54625.50 88888.00 2015-09-20 06:00:52.250 263 12559.55 118.30 54625.50 88888.00 2015-09-20 06:00:52.375 263 12559.58 118.33 54625.50 88888.00 2015-09-20 06:00:52.500 263 12559.52 118.30 54625.50 88888.00 2015-09-20 06:00:52.625 263 12559.45 118.30 54625.53 88888.00 2015-09-20 06:00:52.750 263 12559.50 118.30 54625.50 88888.00 2015-09-20 06:00:52.875 263 12559.55 118.35 54625.50 88888.00 2015-09-20 06:00:53.000 263 12559.55 118.35 54625.47 88888.00 2015-09-20 06:00:53.125 263 12559.48 118.33 54625.50 88888.00 2015-09-20 06:00:53.250 263 12559.42 118.30 54625.47 88888.00 2015-09-20 06:00:53.375 263 12559.50 118.30 54625.47 88888.00 2015-09-20 06:00:53.500 263 12559.50 118.33 54625.47 88888.00 2015-09-20 06:00:53.625 263 12559.50 118.33 54625.50 88888.00 2015-09-20 06:00:53.750 263 12559.50 118.28 54625.50 88888.00 2015-09-20 06:00:53.875 263 12559.50 118.30 54625.50 88888.00 2015-09-20 06:00:54.000 263 12559.45 118.30 54625.50 88888.00 2015-09-20 06:00:54.125 263 12559.48 118.30 54625.50 88888.00 2015-09-20 06:00:54.250 263 12559.55 118.28 54625.53 88888.00 2015-09-20 06:00:54.375 263 12559.62 118.30 54625.50 88888.00 2015-09-20 06:00:54.500 263 12559.58 118.28 54625.47 88888.00 2015-09-20 06:00:54.625 263 12559.55 118.25 54625.45 88888.00 2015-09-20 06:00:54.750 263 12559.48 118.28 54625.45 88888.00 2015-09-20 06:00:54.875 263 12559.45 118.28 54625.45 88888.00 2015-09-20 06:00:55.000 263 12559.48 118.28 54625.50 88888.00 2015-09-20 06:00:55.125 263 12559.50 118.30 54625.47 88888.00 2015-09-20 06:00:55.250 263 12559.48 118.28 54625.47 88888.00 2015-09-20 06:00:55.375 263 12559.52 118.28 54625.53 88888.00 2015-09-20 06:00:55.500 263 12559.52 118.28 54625.55 88888.00 2015-09-20 06:00:55.625 263 12559.42 118.25 54625.53 88888.00 2015-09-20 06:00:55.750 263 12559.50 118.25 54625.50 88888.00 2015-09-20 06:00:55.875 263 12559.52 118.28 54625.53 88888.00 2015-09-20 06:00:56.000 263 12559.50 118.25 54625.47 88888.00 2015-09-20 06:00:56.125 263 12559.50 118.22 54625.50 88888.00 2015-09-20 06:00:56.250 263 12559.55 118.25 54625.53 88888.00 2015-09-20 06:00:56.375 263 12559.65 118.28 54625.53 88888.00 2015-09-20 06:00:56.500 263 12559.65 118.28 54625.53 88888.00 2015-09-20 06:00:56.625 263 12559.58 118.25 54625.50 88888.00 2015-09-20 06:00:56.750 263 12559.55 118.20 54625.53 88888.00 2015-09-20 06:00:56.875 263 12559.52 118.22 54625.50 88888.00 2015-09-20 06:00:57.000 263 12559.50 118.22 54625.53 88888.00 2015-09-20 06:00:57.125 263 12559.50 118.20 54625.53 88888.00 2015-09-20 06:00:57.250 263 12559.48 118.20 54625.53 88888.00 2015-09-20 06:00:57.375 263 12559.52 118.20 54625.55 88888.00 2015-09-20 06:00:57.500 263 12559.55 118.22 54625.53 88888.00 2015-09-20 06:00:57.625 263 12559.55 118.22 54625.53 88888.00 2015-09-20 06:00:57.750 263 12559.58 118.22 54625.53 88888.00 2015-09-20 06:00:57.875 263 12559.60 118.22 54625.50 88888.00 2015-09-20 06:00:58.000 263 12559.52 118.20 54625.50 88888.00 2015-09-20 06:00:58.125 263 12559.48 118.20 54625.50 88888.00 2015-09-20 06:00:58.250 263 12559.48 118.15 54625.53 88888.00 2015-09-20 06:00:58.375 263 12559.52 118.17 54625.53 88888.00 2015-09-20 06:00:58.500 263 12559.52 118.17 54625.53 88888.00 2015-09-20 06:00:58.625 263 12559.52 118.15 54625.50 88888.00 2015-09-20 06:00:58.750 263 12559.52 118.15 54625.50 88888.00 2015-09-20 06:00:58.875 263 12559.62 118.15 54625.50 88888.00 2015-09-20 06:00:59.000 263 12559.67 118.17 54625.50 88888.00 2015-09-20 06:00:59.125 263 12559.65 118.17 54625.53 88888.00 2015-09-20 06:00:59.250 263 12559.55 118.17 54625.55 88888.00 2015-09-20 06:00:59.375 263 12559.62 118.22 54625.55 88888.00 2015-09-20 06:00:59.500 263 12559.62 118.22 54625.55 88888.00 2015-09-20 06:00:59.625 263 12559.60 118.17 54625.55 88888.00 2015-09-20 06:00:59.750 263 12559.58 118.15 54625.55 88888.00 2015-09-20 06:00:59.875 263 12559.55 118.15 54625.55 88888.00 2015-09-20 06:01:00.000 263 12559.55 118.17 54625.55 88888.00 2015-09-20 06:01:00.125 263 12559.58 118.15 54625.53 88888.00 2015-09-20 06:01:00.250 263 12559.58 118.12 54625.53 88888.00 2015-09-20 06:01:00.375 263 12559.55 118.15 54625.55 88888.00 2015-09-20 06:01:00.500 263 12559.55 118.12 54625.55 88888.00 2015-09-20 06:01:00.625 263 12559.52 118.12 54625.57 88888.00 2015-09-20 06:01:00.750 263 12559.50 118.15 54625.55 88888.00 2015-09-20 06:01:00.875 263 12559.48 118.15 54625.55 88888.00 2015-09-20 06:01:01.000 263 12559.45 118.12 54625.53 88888.00 2015-09-20 06:01:01.125 263 12559.52 118.10 54625.50 88888.00 2015-09-20 06:01:01.250 263 12559.50 118.08 54625.50 88888.00 2015-09-20 06:01:01.375 263 12559.50 118.12 54625.50 88888.00 2015-09-20 06:01:01.500 263 12559.52 118.12 54625.53 88888.00 2015-09-20 06:01:01.625 263 12559.55 118.15 54625.53 88888.00 2015-09-20 06:01:01.750 263 12559.55 118.17 54625.53 88888.00 2015-09-20 06:01:01.875 263 12559.48 118.20 54625.53 88888.00 2015-09-20 06:01:02.000 263 12559.50 118.17 54625.53 88888.00 2015-09-20 06:01:02.125 263 12559.50 118.15 54625.53 88888.00 2015-09-20 06:01:02.250 263 12559.55 118.10 54625.50 88888.00 2015-09-20 06:01:02.375 263 12559.58 118.12 54625.50 88888.00 2015-09-20 06:01:02.500 263 12559.55 118.15 54625.53 88888.00 2015-09-20 06:01:02.625 263 12559.50 118.15 54625.50 88888.00 2015-09-20 06:01:02.750 263 12559.52 118.12 54625.50 88888.00 2015-09-20 06:01:02.875 263 12559.58 118.15 54625.50 88888.00 2015-09-20 06:01:03.000 263 12559.60 118.15 54625.50 88888.00 2015-09-20 06:01:03.125 263 12559.52 118.10 54625.50 88888.00 2015-09-20 06:01:03.250 263 12559.45 118.10 54625.53 88888.00 2015-09-20 06:01:03.375 263 12559.50 118.10 54625.53 88888.00 2015-09-20 06:01:03.500 263 12559.55 118.12 54625.50 88888.00 2015-09-20 06:01:03.625 263 12559.55 118.12 54625.50 88888.00 2015-09-20 06:01:03.750 263 12559.45 118.10 54625.47 88888.00 2015-09-20 06:01:03.875 263 12559.45 118.10 54625.50 88888.00 2015-09-20 06:01:04.000 263 12559.48 118.08 54625.47 88888.00 2015-09-20 06:01:04.125 263 12559.50 118.05 54625.50 88888.00 2015-09-20 06:01:04.250 263 12559.52 118.05 54625.53 88888.00 2015-09-20 06:01:04.375 263 12559.55 118.08 54625.53 88888.00 2015-09-20 06:01:04.500 263 12559.52 118.10 54625.53 88888.00 2015-09-20 06:01:04.625 263 12559.55 118.05 54625.53 88888.00 2015-09-20 06:01:04.750 263 12559.58 118.08 54625.53 88888.00 2015-09-20 06:01:04.875 263 12559.62 118.08 54625.53 88888.00 2015-09-20 06:01:05.000 263 12559.58 118.08 54625.53 88888.00 2015-09-20 06:01:05.125 263 12559.55 118.05 54625.53 88888.00 2015-09-20 06:01:05.250 263 12559.58 118.05 54625.55 88888.00 2015-09-20 06:01:05.375 263 12559.60 118.03 54625.53 88888.00 2015-09-20 06:01:05.500 263 12559.50 117.97 54625.50 88888.00 2015-09-20 06:01:05.625 263 12559.52 118.03 54625.50 88888.00 2015-09-20 06:01:05.750 263 12559.50 118.03 54625.47 88888.00 2015-09-20 06:01:05.875 263 12559.48 118.05 54625.50 88888.00 2015-09-20 06:01:06.000 263 12559.48 118.03 54625.50 88888.00 2015-09-20 06:01:06.125 263 12559.45 118.05 54625.53 88888.00 2015-09-20 06:01:06.250 263 12559.45 118.05 54625.53 88888.00 2015-09-20 06:01:06.375 263 12559.50 118.08 54625.53 88888.00 2015-09-20 06:01:06.500 263 12559.48 118.05 54625.55 88888.00 2015-09-20 06:01:06.625 263 12559.42 118.08 54625.53 88888.00 2015-09-20 06:01:06.750 263 12559.48 118.05 54625.50 88888.00 2015-09-20 06:01:06.875 263 12559.50 118.05 54625.50 88888.00 2015-09-20 06:01:07.000 263 12559.55 118.05 54625.50 88888.00 2015-09-20 06:01:07.125 263 12559.50 118.03 54625.50 88888.00 2015-09-20 06:01:07.250 263 12559.45 118.05 54625.53 88888.00 2015-09-20 06:01:07.375 263 12559.48 118.05 54625.53 88888.00 2015-09-20 06:01:07.500 263 12559.48 118.05 54625.55 88888.00 2015-09-20 06:01:07.625 263 12559.48 118.05 54625.55 88888.00 2015-09-20 06:01:07.750 263 12559.52 118.08 54625.55 88888.00 2015-09-20 06:01:07.875 263 12559.50 118.10 54625.55 88888.00 2015-09-20 06:01:08.000 263 12559.42 118.08 54625.55 88888.00 2015-09-20 06:01:08.125 263 12559.42 118.08 54625.55 88888.00 2015-09-20 06:01:08.250 263 12559.45 118.05 54625.53 88888.00 2015-09-20 06:01:08.375 263 12559.48 118.08 54625.50 88888.00 2015-09-20 06:01:08.500 263 12559.52 118.10 54625.50 88888.00 2015-09-20 06:01:08.625 263 12559.48 118.08 54625.50 88888.00 2015-09-20 06:01:08.750 263 12559.40 118.05 54625.50 88888.00 2015-09-20 06:01:08.875 263 12559.40 118.05 54625.50 88888.00 2015-09-20 06:01:09.000 263 12559.48 118.08 54625.50 88888.00 2015-09-20 06:01:09.125 263 12559.50 118.08 54625.53 88888.00 2015-09-20 06:01:09.250 263 12559.45 118.08 54625.53 88888.00 2015-09-20 06:01:09.375 263 12559.48 118.10 54625.50 88888.00 2015-09-20 06:01:09.500 263 12559.55 118.12 54625.53 88888.00 2015-09-20 06:01:09.625 263 12559.52 118.10 54625.53 88888.00 2015-09-20 06:01:09.750 263 12559.52 118.03 54625.53 88888.00 2015-09-20 06:01:09.875 263 12559.52 118.03 54625.53 88888.00 2015-09-20 06:01:10.000 263 12559.52 118.05 54625.50 88888.00 2015-09-20 06:01:10.125 263 12559.55 118.05 54625.50 88888.00 2015-09-20 06:01:10.250 263 12559.55 118.03 54625.50 88888.00 2015-09-20 06:01:10.375 263 12559.58 117.97 54625.47 88888.00 2015-09-20 06:01:10.500 263 12559.58 118.00 54625.50 88888.00 2015-09-20 06:01:10.625 263 12559.55 118.03 54625.47 88888.00 2015-09-20 06:01:10.750 263 12559.50 118.03 54625.47 88888.00 2015-09-20 06:01:10.875 263 12559.50 118.00 54625.47 88888.00 2015-09-20 06:01:11.000 263 12559.52 117.92 54625.45 88888.00 2015-09-20 06:01:11.125 263 12559.48 117.95 54625.47 88888.00 2015-09-20 06:01:11.250 263 12559.45 117.92 54625.47 88888.00 2015-09-20 06:01:11.375 263 12559.48 117.92 54625.53 88888.00 2015-09-20 06:01:11.500 263 12559.50 117.97 54625.53 88888.00 2015-09-20 06:01:11.625 263 12559.48 118.00 54625.53 88888.00 2015-09-20 06:01:11.750 263 12559.40 117.97 54625.50 88888.00 2015-09-20 06:01:11.875 263 12559.38 118.00 54625.47 88888.00 2015-09-20 06:01:12.000 263 12559.42 118.00 54625.47 88888.00 2015-09-20 06:01:12.125 263 12559.42 118.00 54625.50 88888.00 2015-09-20 06:01:12.250 263 12559.40 118.00 54625.50 88888.00 2015-09-20 06:01:12.375 263 12559.40 118.00 54625.50 88888.00 2015-09-20 06:01:12.500 263 12559.40 118.00 54625.53 88888.00 2015-09-20 06:01:12.625 263 12559.48 118.03 54625.50 88888.00 2015-09-20 06:01:12.750 263 12559.50 117.97 54625.50 88888.00 2015-09-20 06:01:12.875 263 12559.50 117.97 54625.50 88888.00 2015-09-20 06:01:13.000 263 12559.50 117.97 54625.50 88888.00 2015-09-20 06:01:13.125 263 12559.48 117.95 54625.53 88888.00 2015-09-20 06:01:13.250 263 12559.45 118.00 54625.53 88888.00 2015-09-20 06:01:13.375 263 12559.48 118.00 54625.53 88888.00 2015-09-20 06:01:13.500 263 12559.42 118.00 54625.53 88888.00 2015-09-20 06:01:13.625 263 12559.40 118.00 54625.53 88888.00 2015-09-20 06:01:13.750 263 12559.38 118.00 54625.53 88888.00 2015-09-20 06:01:13.875 263 12559.40 117.97 54625.50 88888.00 2015-09-20 06:01:14.000 263 12559.45 117.92 54625.47 88888.00 2015-09-20 06:01:14.125 263 12559.40 117.92 54625.50 88888.00 2015-09-20 06:01:14.250 263 12559.40 117.95 54625.53 88888.00 2015-09-20 06:01:14.375 263 12559.50 117.95 54625.50 88888.00 2015-09-20 06:01:14.500 263 12559.50 117.95 54625.47 88888.00 2015-09-20 06:01:14.625 263 12559.50 117.95 54625.47 88888.00 2015-09-20 06:01:14.750 263 12559.50 117.92 54625.47 88888.00 2015-09-20 06:01:14.875 263 12559.52 117.92 54625.47 88888.00 2015-09-20 06:01:15.000 263 12559.55 117.95 54625.45 88888.00 2015-09-20 06:01:15.125 263 12559.55 117.92 54625.47 88888.00 2015-09-20 06:01:15.250 263 12559.48 117.92 54625.50 88888.00 2015-09-20 06:01:15.375 263 12559.50 117.92 54625.50 88888.00 2015-09-20 06:01:15.500 263 12559.45 117.95 54625.50 88888.00 2015-09-20 06:01:15.625 263 12559.48 117.92 54625.50 88888.00 2015-09-20 06:01:15.750 263 12559.50 117.92 54625.50 88888.00 2015-09-20 06:01:15.875 263 12559.48 117.92 54625.47 88888.00 2015-09-20 06:01:16.000 263 12559.50 117.88 54625.45 88888.00 2015-09-20 06:01:16.125 263 12559.45 117.90 54625.47 88888.00 2015-09-20 06:01:16.250 263 12559.42 117.88 54625.47 88888.00 2015-09-20 06:01:16.375 263 12559.48 117.88 54625.45 88888.00 2015-09-20 06:01:16.500 263 12559.50 117.88 54625.47 88888.00 2015-09-20 06:01:16.625 263 12559.52 117.85 54625.47 88888.00 2015-09-20 06:01:16.750 263 12559.52 117.88 54625.47 88888.00 2015-09-20 06:01:16.875 263 12559.48 117.88 54625.47 88888.00 2015-09-20 06:01:17.000 263 12559.48 117.88 54625.45 88888.00 2015-09-20 06:01:17.125 263 12559.48 117.88 54625.45 88888.00 2015-09-20 06:01:17.250 263 12559.45 117.85 54625.45 88888.00 2015-09-20 06:01:17.375 263 12559.45 117.83 54625.45 88888.00 2015-09-20 06:01:17.500 263 12559.45 117.83 54625.45 88888.00 2015-09-20 06:01:17.625 263 12559.45 117.85 54625.43 88888.00 2015-09-20 06:01:17.750 263 12559.45 117.83 54625.45 88888.00 2015-09-20 06:01:17.875 263 12559.48 117.83 54625.47 88888.00 2015-09-20 06:01:18.000 263 12559.50 117.83 54625.45 88888.00 2015-09-20 06:01:18.125 263 12559.52 117.85 54625.47 88888.00 2015-09-20 06:01:18.250 263 12559.48 117.83 54625.47 88888.00 2015-09-20 06:01:18.375 263 12559.48 117.83 54625.47 88888.00 2015-09-20 06:01:18.500 263 12559.42 117.78 54625.47 88888.00 2015-09-20 06:01:18.625 263 12559.45 117.83 54625.47 88888.00 2015-09-20 06:01:18.750 263 12559.48 117.85 54625.45 88888.00 2015-09-20 06:01:18.875 263 12559.45 117.85 54625.47 88888.00 2015-09-20 06:01:19.000 263 12559.40 117.83 54625.47 88888.00 2015-09-20 06:01:19.125 263 12559.45 117.83 54625.47 88888.00 2015-09-20 06:01:19.250 263 12559.42 117.80 54625.45 88888.00 2015-09-20 06:01:19.375 263 12559.48 117.83 54625.45 88888.00 2015-09-20 06:01:19.500 263 12559.50 117.80 54625.45 88888.00 2015-09-20 06:01:19.625 263 12559.50 117.83 54625.47 88888.00 2015-09-20 06:01:19.750 263 12559.52 117.83 54625.47 88888.00 2015-09-20 06:01:19.875 263 12559.50 117.83 54625.47 88888.00 2015-09-20 06:01:20.000 263 12559.48 117.83 54625.45 88888.00 2015-09-20 06:01:20.125 263 12559.52 117.83 54625.45 88888.00 2015-09-20 06:01:20.250 263 12559.50 117.80 54625.47 88888.00 2015-09-20 06:01:20.375 263 12559.48 117.78 54625.47 88888.00 2015-09-20 06:01:20.500 263 12559.42 117.80 54625.45 88888.00 2015-09-20 06:01:20.625 263 12559.38 117.83 54625.43 88888.00 2015-09-20 06:01:20.750 263 12559.40 117.83 54625.45 88888.00 2015-09-20 06:01:20.875 263 12559.45 117.78 54625.45 88888.00 2015-09-20 06:01:21.000 263 12559.45 117.78 54625.43 88888.00 2015-09-20 06:01:21.125 263 12559.45 117.78 54625.43 88888.00 2015-09-20 06:01:21.250 263 12559.50 117.80 54625.43 88888.00 2015-09-20 06:01:21.375 263 12559.50 117.83 54625.43 88888.00 2015-09-20 06:01:21.500 263 12559.48 117.83 54625.45 88888.00 2015-09-20 06:01:21.625 263 12559.42 117.83 54625.45 88888.00 2015-09-20 06:01:21.750 263 12559.45 117.80 54625.43 88888.00 2015-09-20 06:01:21.875 263 12559.48 117.83 54625.43 88888.00 2015-09-20 06:01:22.000 263 12559.45 117.80 54625.45 88888.00 2015-09-20 06:01:22.125 263 12559.50 117.80 54625.45 88888.00 2015-09-20 06:01:22.250 263 12559.50 117.75 54625.47 88888.00 2015-09-20 06:01:22.375 263 12559.52 117.75 54625.45 88888.00 2015-09-20 06:01:22.500 263 12559.48 117.75 54625.45 88888.00 2015-09-20 06:01:22.625 263 12559.52 117.75 54625.43 88888.00 2015-09-20 06:01:22.750 263 12559.52 117.72 54625.43 88888.00 2015-09-20 06:01:22.875 263 12559.50 117.75 54625.45 88888.00 2015-09-20 06:01:23.000 263 12559.48 117.75 54625.45 88888.00 2015-09-20 06:01:23.125 263 12559.52 117.72 54625.45 88888.00 2015-09-20 06:01:23.250 263 12559.50 117.72 54625.47 88888.00 2015-09-20 06:01:23.375 263 12559.55 117.75 54625.47 88888.00 2015-09-20 06:01:23.500 263 12559.60 117.75 54625.47 88888.00 2015-09-20 06:01:23.625 263 12559.62 117.75 54625.45 88888.00 2015-09-20 06:01:23.750 263 12559.65 117.75 54625.45 88888.00 2015-09-20 06:01:23.875 263 12559.52 117.75 54625.45 88888.00 2015-09-20 06:01:24.000 263 12559.48 117.78 54625.45 88888.00 2015-09-20 06:01:24.125 263 12559.45 117.75 54625.43 88888.00 2015-09-20 06:01:24.250 263 12559.45 117.72 54625.43 88888.00 2015-09-20 06:01:24.375 263 12559.52 117.72 54625.45 88888.00 2015-09-20 06:01:24.500 263 12559.58 117.72 54625.45 88888.00 2015-09-20 06:01:24.625 263 12559.58 117.78 54625.47 88888.00 2015-09-20 06:01:24.750 263 12559.55 117.75 54625.47 88888.00 2015-09-20 06:01:24.875 263 12559.50 117.72 54625.45 88888.00 2015-09-20 06:01:25.000 263 12559.45 117.72 54625.43 88888.00 2015-09-20 06:01:25.125 263 12559.50 117.70 54625.45 88888.00 2015-09-20 06:01:25.250 263 12559.55 117.70 54625.43 88888.00 2015-09-20 06:01:25.375 263 12559.62 117.70 54625.45 88888.00 2015-09-20 06:01:25.500 263 12559.62 117.72 54625.43 88888.00 2015-09-20 06:01:25.625 263 12559.62 117.72 54625.43 88888.00 2015-09-20 06:01:25.750 263 12559.60 117.75 54625.43 88888.00 2015-09-20 06:01:25.875 263 12559.62 117.78 54625.43 88888.00 2015-09-20 06:01:26.000 263 12559.62 117.75 54625.43 88888.00 2015-09-20 06:01:26.125 263 12559.55 117.70 54625.40 88888.00 2015-09-20 06:01:26.250 263 12559.48 117.70 54625.43 88888.00 2015-09-20 06:01:26.375 263 12559.48 117.70 54625.45 88888.00 2015-09-20 06:01:26.500 263 12559.52 117.78 54625.45 88888.00 2015-09-20 06:01:26.625 263 12559.55 117.78 54625.45 88888.00 2015-09-20 06:01:26.750 263 12559.52 117.72 54625.45 88888.00 2015-09-20 06:01:26.875 263 12559.55 117.70 54625.43 88888.00 2015-09-20 06:01:27.000 263 12559.52 117.70 54625.40 88888.00 2015-09-20 06:01:27.125 263 12559.50 117.72 54625.43 88888.00 2015-09-20 06:01:27.250 263 12559.48 117.72 54625.45 88888.00 2015-09-20 06:01:27.375 263 12559.48 117.72 54625.43 88888.00 2015-09-20 06:01:27.500 263 12559.50 117.70 54625.43 88888.00 2015-09-20 06:01:27.625 263 12559.55 117.70 54625.43 88888.00 2015-09-20 06:01:27.750 263 12559.55 117.70 54625.43 88888.00 2015-09-20 06:01:27.875 263 12559.55 117.70 54625.43 88888.00 2015-09-20 06:01:28.000 263 12559.52 117.70 54625.43 88888.00 2015-09-20 06:01:28.125 263 12559.55 117.70 54625.40 88888.00 2015-09-20 06:01:28.250 263 12559.52 117.70 54625.43 88888.00 2015-09-20 06:01:28.375 263 12559.60 117.70 54625.43 88888.00 2015-09-20 06:01:28.500 263 12559.58 117.67 54625.43 88888.00 2015-09-20 06:01:28.625 263 12559.55 117.67 54625.43 88888.00 2015-09-20 06:01:28.750 263 12559.55 117.70 54625.43 88888.00 2015-09-20 06:01:28.875 263 12559.52 117.70 54625.43 88888.00 2015-09-20 06:01:29.000 263 12559.55 117.70 54625.43 88888.00 2015-09-20 06:01:29.125 263 12559.52 117.72 54625.43 88888.00 2015-09-20 06:01:29.250 263 12559.50 117.72 54625.40 88888.00 2015-09-20 06:01:29.375 263 12559.55 117.70 54625.43 88888.00 2015-09-20 06:01:29.500 263 12559.52 117.67 54625.38 88888.00 2015-09-20 06:01:29.625 263 12559.52 117.65 54625.38 88888.00 2015-09-20 06:01:29.750 263 12559.52 117.67 54625.38 88888.00 2015-09-20 06:01:29.875 263 12559.52 117.67 54625.38 88888.00 2015-09-20 06:01:30.000 263 12559.58 117.70 54625.40 88888.00 2015-09-20 06:01:30.125 263 12559.52 117.67 54625.40 88888.00 2015-09-20 06:01:30.250 263 12559.52 117.65 54625.38 88888.00 2015-09-20 06:01:30.375 263 12559.50 117.65 54625.38 88888.00 2015-09-20 06:01:30.500 263 12559.50 117.62 54625.38 88888.00 2015-09-20 06:01:30.625 263 12559.52 117.62 54625.38 88888.00 2015-09-20 06:01:30.750 263 12559.55 117.67 54625.38 88888.00 2015-09-20 06:01:30.875 263 12559.55 117.67 54625.40 88888.00 2015-09-20 06:01:31.000 263 12559.52 117.65 54625.38 88888.00 2015-09-20 06:01:31.125 263 12559.50 117.65 54625.35 88888.00 2015-09-20 06:01:31.250 263 12559.48 117.62 54625.38 88888.00 2015-09-20 06:01:31.375 263 12559.60 117.62 54625.38 88888.00 2015-09-20 06:01:31.500 263 12559.58 117.60 54625.35 88888.00 2015-09-20 06:01:31.625 263 12559.52 117.62 54625.38 88888.00 2015-09-20 06:01:31.750 263 12559.50 117.65 54625.38 88888.00 2015-09-20 06:01:31.875 263 12559.48 117.65 54625.38 88888.00 2015-09-20 06:01:32.000 263 12559.42 117.65 54625.35 88888.00 2015-09-20 06:01:32.125 263 12559.48 117.60 54625.38 88888.00 2015-09-20 06:01:32.250 263 12559.45 117.62 54625.35 88888.00 2015-09-20 06:01:32.375 263 12559.42 117.65 54625.38 88888.00 2015-09-20 06:01:32.500 263 12559.38 117.67 54625.35 88888.00 2015-09-20 06:01:32.625 263 12559.42 117.65 54625.38 88888.00 2015-09-20 06:01:32.750 263 12559.48 117.62 54625.38 88888.00 2015-09-20 06:01:32.875 263 12559.45 117.62 54625.38 88888.00 2015-09-20 06:01:33.000 263 12559.45 117.62 54625.35 88888.00 2015-09-20 06:01:33.125 263 12559.45 117.67 54625.35 88888.00 2015-09-20 06:01:33.250 263 12559.45 117.65 54625.35 88888.00 2015-09-20 06:01:33.375 263 12559.45 117.62 54625.35 88888.00 2015-09-20 06:01:33.500 263 12559.45 117.65 54625.32 88888.00 2015-09-20 06:01:33.625 263 12559.42 117.65 54625.35 88888.00 2015-09-20 06:01:33.750 263 12559.45 117.67 54625.32 88888.00 2015-09-20 06:01:33.875 263 12559.45 117.67 54625.38 88888.00 2015-09-20 06:01:34.000 263 12559.42 117.65 54625.35 88888.00 2015-09-20 06:01:34.125 263 12559.45 117.65 54625.32 88888.00 2015-09-20 06:01:34.250 263 12559.45 117.67 54625.35 88888.00 2015-09-20 06:01:34.375 263 12559.48 117.67 54625.38 88888.00 2015-09-20 06:01:34.500 263 12559.45 117.67 54625.38 88888.00 2015-09-20 06:01:34.625 263 12559.42 117.62 54625.38 88888.00 2015-09-20 06:01:34.750 263 12559.42 117.60 54625.35 88888.00 2015-09-20 06:01:34.875 263 12559.48 117.62 54625.35 88888.00 2015-09-20 06:01:35.000 263 12559.50 117.67 54625.35 88888.00 2015-09-20 06:01:35.125 263 12559.45 117.67 54625.38 88888.00 2015-09-20 06:01:35.250 263 12559.45 117.62 54625.38 88888.00 2015-09-20 06:01:35.375 263 12559.52 117.65 54625.38 88888.00 2015-09-20 06:01:35.500 263 12559.45 117.65 54625.38 88888.00 2015-09-20 06:01:35.625 263 12559.38 117.65 54625.35 88888.00 2015-09-20 06:01:35.750 263 12559.40 117.65 54625.32 88888.00 2015-09-20 06:01:35.875 263 12559.40 117.60 54625.32 88888.00 2015-09-20 06:01:36.000 263 12559.42 117.62 54625.32 88888.00 2015-09-20 06:01:36.125 263 12559.40 117.65 54625.32 88888.00 2015-09-20 06:01:36.250 263 12559.33 117.65 54625.32 88888.00 2015-09-20 06:01:36.375 263 12559.35 117.65 54625.35 88888.00 2015-09-20 06:01:36.500 263 12559.42 117.62 54625.32 88888.00 2015-09-20 06:01:36.625 263 12559.45 117.65 54625.30 88888.00 2015-09-20 06:01:36.750 263 12559.48 117.67 54625.35 88888.00 2015-09-20 06:01:36.875 263 12559.45 117.62 54625.32 88888.00 2015-09-20 06:01:37.000 263 12559.38 117.62 54625.30 88888.00 2015-09-20 06:01:37.125 263 12559.35 117.62 54625.32 88888.00 2015-09-20 06:01:37.250 263 12559.42 117.60 54625.35 88888.00 2015-09-20 06:01:37.375 263 12559.42 117.62 54625.32 88888.00 2015-09-20 06:01:37.500 263 12559.45 117.60 54625.32 88888.00 2015-09-20 06:01:37.625 263 12559.48 117.60 54625.32 88888.00 2015-09-20 06:01:37.750 263 12559.48 117.60 54625.32 88888.00 2015-09-20 06:01:37.875 263 12559.48 117.60 54625.32 88888.00 2015-09-20 06:01:38.000 263 12559.48 117.58 54625.30 88888.00 2015-09-20 06:01:38.125 263 12559.42 117.60 54625.30 88888.00 2015-09-20 06:01:38.250 263 12559.38 117.60 54625.30 88888.00 2015-09-20 06:01:38.375 263 12559.45 117.60 54625.32 88888.00 2015-09-20 06:01:38.500 263 12559.52 117.55 54625.32 88888.00 2015-09-20 06:01:38.625 263 12559.50 117.58 54625.32 88888.00 2015-09-20 06:01:38.750 263 12559.48 117.62 54625.35 88888.00 2015-09-20 06:01:38.875 263 12559.38 117.65 54625.32 88888.00 2015-09-20 06:01:39.000 263 12559.38 117.65 54625.30 88888.00 2015-09-20 06:01:39.125 263 12559.38 117.62 54625.32 88888.00 2015-09-20 06:01:39.250 263 12559.42 117.62 54625.35 88888.00 2015-09-20 06:01:39.375 263 12559.42 117.65 54625.35 88888.00 2015-09-20 06:01:39.500 263 12559.38 117.67 54625.35 88888.00 2015-09-20 06:01:39.625 263 12559.33 117.65 54625.32 88888.00 2015-09-20 06:01:39.750 263 12559.30 117.60 54625.32 88888.00 2015-09-20 06:01:39.875 263 12559.33 117.60 54625.35 88888.00 2015-09-20 06:01:40.000 263 12559.42 117.55 54625.32 88888.00 2015-09-20 06:01:40.125 263 12559.42 117.55 54625.32 88888.00 2015-09-20 06:01:40.250 263 12559.38 117.58 54625.32 88888.00 2015-09-20 06:01:40.375 263 12559.35 117.58 54625.32 88888.00 2015-09-20 06:01:40.500 263 12559.35 117.53 54625.30 88888.00 2015-09-20 06:01:40.625 263 12559.38 117.55 54625.30 88888.00 2015-09-20 06:01:40.750 263 12559.38 117.58 54625.28 88888.00 2015-09-20 06:01:40.875 263 12559.38 117.58 54625.28 88888.00 2015-09-20 06:01:41.000 263 12559.40 117.58 54625.28 88888.00 2015-09-20 06:01:41.125 263 12559.38 117.60 54625.32 88888.00 2015-09-20 06:01:41.250 263 12559.30 117.58 54625.32 88888.00 2015-09-20 06:01:41.375 263 12559.30 117.55 54625.32 88888.00 2015-09-20 06:01:41.500 263 12559.25 117.55 54625.32 88888.00 2015-09-20 06:01:41.625 263 12559.27 117.60 54625.32 88888.00 2015-09-20 06:01:41.750 263 12559.27 117.60 54625.32 88888.00 2015-09-20 06:01:41.875 263 12559.27 117.55 54625.30 88888.00 2015-09-20 06:01:42.000 263 12559.25 117.55 54625.30 88888.00 2015-09-20 06:01:42.125 263 12559.27 117.55 54625.32 88888.00 2015-09-20 06:01:42.250 263 12559.30 117.53 54625.35 88888.00 2015-09-20 06:01:42.375 263 12559.38 117.53 54625.32 88888.00 2015-09-20 06:01:42.500 263 12559.38 117.53 54625.35 88888.00 2015-09-20 06:01:42.625 263 12559.35 117.53 54625.32 88888.00 2015-09-20 06:01:42.750 263 12559.30 117.50 54625.32 88888.00 2015-09-20 06:01:42.875 263 12559.30 117.47 54625.32 88888.00 2015-09-20 06:01:43.000 263 12559.35 117.47 54625.32 88888.00 2015-09-20 06:01:43.125 263 12559.35 117.50 54625.32 88888.00 2015-09-20 06:01:43.250 263 12559.35 117.50 54625.35 88888.00 2015-09-20 06:01:43.375 263 12559.40 117.53 54625.32 88888.00 2015-09-20 06:01:43.500 263 12559.40 117.53 54625.32 88888.00 2015-09-20 06:01:43.625 263 12559.35 117.50 54625.32 88888.00 2015-09-20 06:01:43.750 263 12559.35 117.55 54625.32 88888.00 2015-09-20 06:01:43.875 263 12559.38 117.55 54625.32 88888.00 2015-09-20 06:01:44.000 263 12559.35 117.50 54625.30 88888.00 2015-09-20 06:01:44.125 263 12559.33 117.47 54625.32 88888.00 2015-09-20 06:01:44.250 263 12559.33 117.47 54625.32 88888.00 2015-09-20 06:01:44.375 263 12559.33 117.47 54625.30 88888.00 2015-09-20 06:01:44.500 263 12559.27 117.47 54625.30 88888.00 2015-09-20 06:01:44.625 263 12559.30 117.45 54625.30 88888.00 2015-09-20 06:01:44.750 263 12559.35 117.47 54625.30 88888.00 2015-09-20 06:01:44.875 263 12559.35 117.47 54625.30 88888.00 2015-09-20 06:01:45.000 263 12559.38 117.45 54625.30 88888.00 2015-09-20 06:01:45.125 263 12559.38 117.45 54625.30 88888.00 2015-09-20 06:01:45.250 263 12559.38 117.40 54625.28 88888.00 2015-09-20 06:01:45.375 263 12559.42 117.40 54625.30 88888.00 2015-09-20 06:01:45.500 263 12559.45 117.40 54625.30 88888.00 2015-09-20 06:01:45.625 263 12559.40 117.40 54625.28 88888.00 2015-09-20 06:01:45.750 263 12559.40 117.42 54625.28 88888.00 2015-09-20 06:01:45.875 263 12559.35 117.42 54625.30 88888.00 2015-09-20 06:01:46.000 263 12559.30 117.45 54625.28 88888.00 2015-09-20 06:01:46.125 263 12559.25 117.47 54625.25 88888.00 2015-09-20 06:01:46.250 263 12559.27 117.40 54625.30 88888.00 2015-09-20 06:01:46.375 263 12559.30 117.35 54625.28 88888.00 2015-09-20 06:01:46.500 263 12559.30 117.38 54625.25 88888.00 2015-09-20 06:01:46.625 263 12559.27 117.40 54625.22 88888.00 2015-09-20 06:01:46.750 263 12559.25 117.38 54625.22 88888.00 2015-09-20 06:01:46.875 263 12559.25 117.40 54625.25 88888.00 2015-09-20 06:01:47.000 263 12559.25 117.40 54625.25 88888.00 2015-09-20 06:01:47.125 263 12559.20 117.40 54625.25 88888.00 2015-09-20 06:01:47.250 263 12559.17 117.38 54625.22 88888.00 2015-09-20 06:01:47.375 263 12559.23 117.40 54625.20 88888.00 2015-09-20 06:01:47.500 263 12559.33 117.42 54625.22 88888.00 2015-09-20 06:01:47.625 263 12559.42 117.45 54625.25 88888.00 2015-09-20 06:01:47.750 263 12559.38 117.45 54625.25 88888.00 2015-09-20 06:01:47.875 263 12559.30 117.40 54625.25 88888.00 2015-09-20 06:01:48.000 263 12559.25 117.38 54625.22 88888.00 2015-09-20 06:01:48.125 263 12559.27 117.33 54625.22 88888.00 2015-09-20 06:01:48.250 263 12559.25 117.33 54625.22 88888.00 2015-09-20 06:01:48.375 263 12559.27 117.38 54625.22 88888.00 2015-09-20 06:01:48.500 263 12559.27 117.38 54625.25 88888.00 2015-09-20 06:01:48.625 263 12559.27 117.38 54625.22 88888.00 2015-09-20 06:01:48.750 263 12559.30 117.35 54625.20 88888.00 2015-09-20 06:01:48.875 263 12559.27 117.33 54625.22 88888.00 2015-09-20 06:01:49.000 263 12559.25 117.28 54625.22 88888.00 2015-09-20 06:01:49.125 263 12559.23 117.30 54625.22 88888.00 2015-09-20 06:01:49.250 263 12559.25 117.30 54625.22 88888.00 2015-09-20 06:01:49.375 263 12559.30 117.30 54625.25 88888.00 2015-09-20 06:01:49.500 263 12559.30 117.30 54625.22 88888.00 2015-09-20 06:01:49.625 263 12559.23 117.30 54625.22 88888.00 2015-09-20 06:01:49.750 263 12559.20 117.28 54625.25 88888.00 2015-09-20 06:01:49.875 263 12559.25 117.30 54625.25 88888.00 2015-09-20 06:01:50.000 263 12559.30 117.30 54625.25 88888.00 2015-09-20 06:01:50.125 263 12559.30 117.30 54625.25 88888.00 2015-09-20 06:01:50.250 263 12559.27 117.25 54625.20 88888.00 2015-09-20 06:01:50.375 263 12559.25 117.25 54625.22 88888.00 2015-09-20 06:01:50.500 263 12559.23 117.25 54625.22 88888.00 2015-09-20 06:01:50.625 263 12559.23 117.28 54625.20 88888.00 2015-09-20 06:01:50.750 263 12559.27 117.30 54625.20 88888.00 2015-09-20 06:01:50.875 263 12559.30 117.28 54625.20 88888.00 2015-09-20 06:01:51.000 263 12559.25 117.22 54625.18 88888.00 2015-09-20 06:01:51.125 263 12559.20 117.22 54625.15 88888.00 2015-09-20 06:01:51.250 263 12559.23 117.22 54625.20 88888.00 2015-09-20 06:01:51.375 263 12559.30 117.25 54625.18 88888.00 2015-09-20 06:01:51.500 263 12559.27 117.25 54625.20 88888.00 2015-09-20 06:01:51.625 263 12559.23 117.28 54625.20 88888.00 2015-09-20 06:01:51.750 263 12559.20 117.28 54625.22 88888.00 2015-09-20 06:01:51.875 263 12559.23 117.25 54625.20 88888.00 2015-09-20 06:01:52.000 263 12559.27 117.28 54625.20 88888.00 2015-09-20 06:01:52.125 263 12559.25 117.28 54625.22 88888.00 2015-09-20 06:01:52.250 263 12559.25 117.22 54625.22 88888.00 2015-09-20 06:01:52.375 263 12559.25 117.22 54625.22 88888.00 2015-09-20 06:01:52.500 263 12559.25 117.22 54625.22 88888.00 2015-09-20 06:01:52.625 263 12559.23 117.22 54625.20 88888.00 2015-09-20 06:01:52.750 263 12559.25 117.25 54625.20 88888.00 2015-09-20 06:01:52.875 263 12559.25 117.22 54625.18 88888.00 2015-09-20 06:01:53.000 263 12559.23 117.17 54625.18 88888.00 2015-09-20 06:01:53.125 263 12559.23 117.15 54625.18 88888.00 2015-09-20 06:01:53.250 263 12559.25 117.10 54625.20 88888.00 2015-09-20 06:01:53.375 263 12559.30 117.15 54625.20 88888.00 2015-09-20 06:01:53.500 263 12559.30 117.15 54625.22 88888.00 2015-09-20 06:01:53.625 263 12559.30 117.15 54625.18 88888.00 2015-09-20 06:01:53.750 263 12559.23 117.15 54625.20 88888.00 2015-09-20 06:01:53.875 263 12559.20 117.17 54625.18 88888.00 2015-09-20 06:01:54.000 263 12559.23 117.15 54625.18 88888.00 2015-09-20 06:01:54.125 263 12559.23 117.15 54625.20 88888.00 2015-09-20 06:01:54.250 263 12559.12 117.15 54625.20 88888.00 2015-09-20 06:01:54.375 263 12559.12 117.12 54625.18 88888.00 2015-09-20 06:01:54.500 263 12559.10 117.12 54625.18 88888.00 2015-09-20 06:01:54.625 263 12559.15 117.12 54625.15 88888.00 2015-09-20 06:01:54.750 263 12559.20 117.12 54625.15 88888.00 2015-09-20 06:01:54.875 263 12559.15 117.12 54625.15 88888.00 2015-09-20 06:01:55.000 263 12559.02 117.10 54625.10 88888.00 2015-09-20 06:01:55.125 263 12558.98 117.08 54625.12 88888.00 2015-09-20 06:01:55.250 263 12559.05 117.10 54625.15 88888.00 2015-09-20 06:01:55.375 263 12559.12 117.10 54625.12 88888.00 2015-09-20 06:01:55.500 263 12559.10 117.10 54625.15 88888.00 2015-09-20 06:01:55.625 263 12559.05 117.10 54625.15 88888.00 2015-09-20 06:01:55.750 263 12559.05 117.12 54625.12 88888.00 2015-09-20 06:01:55.875 263 12558.98 117.10 54625.12 88888.00 2015-09-20 06:01:56.000 263 12558.95 117.10 54625.10 88888.00 2015-09-20 06:01:56.125 263 12558.98 117.10 54625.10 88888.00 2015-09-20 06:01:56.250 263 12558.98 117.10 54625.12 88888.00 2015-09-20 06:01:56.375 263 12559.05 117.10 54625.10 88888.00 2015-09-20 06:01:56.500 263 12559.05 117.05 54625.10 88888.00 2015-09-20 06:01:56.625 263 12559.05 117.05 54625.10 88888.00 2015-09-20 06:01:56.750 263 12558.95 117.05 54625.12 88888.00 2015-09-20 06:01:56.875 263 12558.92 117.08 54625.12 88888.00 2015-09-20 06:01:57.000 263 12559.00 117.05 54625.12 88888.00 2015-09-20 06:01:57.125 263 12558.98 117.10 54625.10 88888.00 2015-09-20 06:01:57.250 263 12558.98 117.12 54625.12 88888.00 2015-09-20 06:01:57.375 263 12559.05 117.15 54625.12 88888.00 2015-09-20 06:01:57.500 263 12559.08 117.15 54625.12 88888.00 2015-09-20 06:01:57.625 263 12559.05 117.12 54625.15 88888.00 2015-09-20 06:01:57.750 263 12559.00 117.15 54625.12 88888.00 2015-09-20 06:01:57.875 263 12559.02 117.17 54625.10 88888.00 2015-09-20 06:01:58.000 263 12559.10 117.20 54625.07 88888.00 2015-09-20 06:01:58.125 263 12559.12 117.15 54625.07 88888.00 2015-09-20 06:01:58.250 263 12559.10 117.12 54625.10 88888.00 2015-09-20 06:01:58.375 263 12559.10 117.12 54625.12 88888.00 2015-09-20 06:01:58.500 263 12559.10 117.12 54625.10 88888.00 2015-09-20 06:01:58.625 263 12559.10 117.10 54625.07 88888.00 2015-09-20 06:01:58.750 263 12559.10 117.08 54625.07 88888.00 2015-09-20 06:01:58.875 263 12559.17 117.08 54625.10 88888.00 2015-09-20 06:01:59.000 263 12559.17 117.08 54625.10 88888.00 2015-09-20 06:01:59.125 263 12559.12 117.03 54625.10 88888.00 2015-09-20 06:01:59.250 263 12559.05 117.03 54625.07 88888.00 2015-09-20 06:01:59.375 263 12559.10 117.00 54625.10 88888.00 2015-09-20 06:01:59.500 263 12559.10 117.03 54625.10 88888.00 2015-09-20 06:01:59.625 263 12559.10 117.03 54625.10 88888.00 2015-09-20 06:01:59.750 263 12559.05 117.03 54625.07 88888.00 2015-09-20 06:01:59.875 263 12559.02 116.97 54625.05 88888.00 2015-09-20 06:02:00.000 263 12559.02 116.97 54625.05 88888.00 2015-09-20 06:02:00.125 263 12559.08 117.00 54625.05 88888.00 2015-09-20 06:02:00.250 263 12559.00 116.95 54625.05 88888.00 2015-09-20 06:02:00.375 263 12559.02 116.97 54625.05 88888.00 2015-09-20 06:02:00.500 263 12559.08 116.97 54625.05 88888.00 2015-09-20 06:02:00.625 263 12559.02 116.95 54625.03 88888.00 2015-09-20 06:02:00.750 263 12559.02 116.95 54625.03 88888.00 2015-09-20 06:02:00.875 263 12559.05 116.97 54625.05 88888.00 2015-09-20 06:02:01.000 263 12559.08 117.00 54625.03 88888.00 2015-09-20 06:02:01.125 263 12559.05 116.97 54625.05 88888.00 2015-09-20 06:02:01.250 263 12559.00 116.95 54625.03 88888.00 2015-09-20 06:02:01.375 263 12559.02 116.97 54625.03 88888.00 2015-09-20 06:02:01.500 263 12559.10 117.00 54625.00 88888.00 2015-09-20 06:02:01.625 263 12559.10 116.97 54625.03 88888.00 2015-09-20 06:02:01.750 263 12559.00 116.97 54625.00 88888.00 2015-09-20 06:02:01.875 263 12558.95 116.95 54624.97 88888.00 2015-09-20 06:02:02.000 263 12559.02 116.95 54625.03 88888.00 2015-09-20 06:02:02.125 263 12559.10 116.95 54625.03 88888.00 2015-09-20 06:02:02.250 263 12559.02 116.92 54625.03 88888.00 2015-09-20 06:02:02.375 263 12559.02 116.92 54625.00 88888.00 2015-09-20 06:02:02.500 263 12559.08 116.97 54625.00 88888.00 2015-09-20 06:02:02.625 263 12559.08 116.95 54625.00 88888.00 2015-09-20 06:02:02.750 263 12559.00 116.97 54625.00 88888.00 2015-09-20 06:02:02.875 263 12559.02 117.00 54625.00 88888.00 2015-09-20 06:02:03.000 263 12558.98 116.95 54625.00 88888.00 2015-09-20 06:02:03.125 263 12558.95 116.97 54624.97 88888.00 2015-09-20 06:02:03.250 263 12558.95 116.92 54624.97 88888.00 2015-09-20 06:02:03.375 263 12559.00 116.95 54624.95 88888.00 2015-09-20 06:02:03.500 263 12559.05 116.90 54624.95 88888.00 2015-09-20 06:02:03.625 263 12559.10 116.90 54624.95 88888.00 2015-09-20 06:02:03.750 263 12559.12 116.92 54624.95 88888.00 2015-09-20 06:02:03.875 263 12559.08 116.92 54624.95 88888.00 2015-09-20 06:02:04.000 263 12559.00 116.95 54624.95 88888.00 2015-09-20 06:02:04.125 263 12558.95 116.92 54624.95 88888.00 2015-09-20 06:02:04.250 263 12558.95 116.92 54624.95 88888.00 2015-09-20 06:02:04.375 263 12558.98 116.88 54624.97 88888.00 2015-09-20 06:02:04.500 263 12558.98 116.85 54624.95 88888.00 2015-09-20 06:02:04.625 263 12559.02 116.88 54624.95 88888.00 2015-09-20 06:02:04.750 263 12559.00 116.85 54624.95 88888.00 2015-09-20 06:02:04.875 263 12559.00 116.85 54624.97 88888.00 2015-09-20 06:02:05.000 263 12558.98 116.88 54624.95 88888.00 2015-09-20 06:02:05.125 263 12558.98 116.88 54624.97 88888.00 2015-09-20 06:02:05.250 263 12559.02 116.85 54624.97 88888.00 2015-09-20 06:02:05.375 263 12559.08 116.85 54624.95 88888.00 2015-09-20 06:02:05.500 263 12559.05 116.88 54624.95 88888.00 2015-09-20 06:02:05.625 263 12559.02 116.85 54624.90 88888.00 2015-09-20 06:02:05.750 263 12559.02 116.85 54624.90 88888.00 2015-09-20 06:02:05.875 263 12558.95 116.85 54624.90 88888.00 2015-09-20 06:02:06.000 263 12558.95 116.85 54624.93 88888.00 2015-09-20 06:02:06.125 263 12558.95 116.85 54624.93 88888.00 2015-09-20 06:02:06.250 263 12558.95 116.83 54624.93 88888.00 2015-09-20 06:02:06.375 263 12558.95 116.85 54624.90 88888.00 2015-09-20 06:02:06.500 263 12559.00 116.83 54624.90 88888.00 2015-09-20 06:02:06.625 263 12559.00 116.83 54624.93 88888.00 2015-09-20 06:02:06.750 263 12558.92 116.83 54624.90 88888.00 2015-09-20 06:02:06.875 263 12558.90 116.85 54624.90 88888.00 2015-09-20 06:02:07.000 263 12558.92 116.83 54624.88 88888.00 2015-09-20 06:02:07.125 263 12558.95 116.85 54624.90 88888.00 2015-09-20 06:02:07.250 263 12558.90 116.83 54624.88 88888.00 2015-09-20 06:02:07.375 263 12558.90 116.80 54624.88 88888.00 2015-09-20 06:02:07.500 263 12558.88 116.80 54624.90 88888.00 2015-09-20 06:02:07.625 263 12558.85 116.80 54624.88 88888.00 2015-09-20 06:02:07.750 263 12558.83 116.80 54624.85 88888.00 2015-09-20 06:02:07.875 263 12558.83 116.78 54624.88 88888.00 2015-09-20 06:02:08.000 263 12558.90 116.80 54624.88 88888.00 2015-09-20 06:02:08.125 263 12558.98 116.78 54624.85 88888.00 2015-09-20 06:02:08.250 263 12558.98 116.78 54624.85 88888.00 2015-09-20 06:02:08.375 263 12558.92 116.80 54624.85 88888.00 2015-09-20 06:02:08.500 263 12558.88 116.80 54624.85 88888.00 2015-09-20 06:02:08.625 263 12558.88 116.75 54624.82 88888.00 2015-09-20 06:02:08.750 263 12558.88 116.72 54624.82 88888.00 2015-09-20 06:02:08.875 263 12558.92 116.72 54624.82 88888.00 2015-09-20 06:02:09.000 263 12558.98 116.72 54624.82 88888.00 2015-09-20 06:02:09.125 263 12559.05 116.72 54624.82 88888.00 2015-09-20 06:02:09.250 263 12559.00 116.70 54624.82 88888.00 2015-09-20 06:02:09.375 263 12559.05 116.70 54624.82 88888.00 2015-09-20 06:02:09.500 263 12559.00 116.72 54624.85 88888.00 2015-09-20 06:02:09.625 263 12558.98 116.72 54624.85 88888.00 2015-09-20 06:02:09.750 263 12558.98 116.72 54624.82 88888.00 2015-09-20 06:02:09.875 263 12558.98 116.72 54624.82 88888.00 2015-09-20 06:02:10.000 263 12558.95 116.70 54624.82 88888.00 2015-09-20 06:02:10.125 263 12559.05 116.75 54624.85 88888.00 2015-09-20 06:02:10.250 263 12559.08 116.72 54624.85 88888.00 2015-09-20 06:02:10.375 263 12559.08 116.70 54624.82 88888.00 2015-09-20 06:02:10.500 263 12558.98 116.70 54624.85 88888.00 2015-09-20 06:02:10.625 263 12558.98 116.75 54624.82 88888.00 2015-09-20 06:02:10.750 263 12559.02 116.75 54624.85 88888.00 2015-09-20 06:02:10.875 263 12559.05 116.72 54624.85 88888.00 2015-09-20 06:02:11.000 263 12559.05 116.72 54624.82 88888.00 2015-09-20 06:02:11.125 263 12559.00 116.75 54624.82 88888.00 2015-09-20 06:02:11.250 263 12559.02 116.70 54624.82 88888.00 2015-09-20 06:02:11.375 263 12559.05 116.72 54624.80 88888.00 2015-09-20 06:02:11.500 263 12559.02 116.70 54624.80 88888.00 2015-09-20 06:02:11.625 263 12558.95 116.65 54624.78 88888.00 2015-09-20 06:02:11.750 263 12558.98 116.65 54624.78 88888.00 2015-09-20 06:02:11.875 263 12558.98 116.67 54624.75 88888.00 2015-09-20 06:02:12.000 263 12559.02 116.70 54624.78 88888.00 2015-09-20 06:02:12.125 263 12558.95 116.70 54624.78 88888.00 2015-09-20 06:02:12.250 263 12558.88 116.65 54624.78 88888.00 2015-09-20 06:02:12.375 263 12558.92 116.70 54624.75 88888.00 2015-09-20 06:02:12.500 263 12558.95 116.70 54624.75 88888.00 2015-09-20 06:02:12.625 263 12558.95 116.67 54624.78 88888.00 2015-09-20 06:02:12.750 263 12558.98 116.65 54624.75 88888.00 2015-09-20 06:02:12.875 263 12559.05 116.67 54624.75 88888.00 2015-09-20 06:02:13.000 263 12559.02 116.67 54624.72 88888.00 2015-09-20 06:02:13.125 263 12558.95 116.67 54624.75 88888.00 2015-09-20 06:02:13.250 263 12558.90 116.62 54624.72 88888.00 2015-09-20 06:02:13.375 263 12558.90 116.65 54624.75 88888.00 2015-09-20 06:02:13.500 263 12558.90 116.65 54624.72 88888.00 2015-09-20 06:02:13.625 263 12558.88 116.70 54624.72 88888.00 2015-09-20 06:02:13.750 263 12558.90 116.65 54624.70 88888.00 2015-09-20 06:02:13.875 263 12558.92 116.62 54624.70 88888.00 2015-09-20 06:02:14.000 263 12558.95 116.62 54624.70 88888.00 2015-09-20 06:02:14.125 263 12558.92 116.62 54624.70 88888.00 2015-09-20 06:02:14.250 263 12558.92 116.60 54624.70 88888.00 2015-09-20 06:02:14.375 263 12558.98 116.60 54624.70 88888.00 2015-09-20 06:02:14.500 263 12558.98 116.62 54624.70 88888.00 2015-09-20 06:02:14.625 263 12558.90 116.60 54624.68 88888.00 2015-09-20 06:02:14.750 263 12558.88 116.58 54624.68 88888.00 2015-09-20 06:02:14.875 263 12558.88 116.60 54624.68 88888.00 2015-09-20 06:02:15.000 263 12558.90 116.58 54624.68 88888.00 2015-09-20 06:02:15.125 263 12558.90 116.58 54624.68 88888.00 2015-09-20 06:02:15.250 263 12558.90 116.58 54624.68 88888.00 2015-09-20 06:02:15.375 263 12558.95 116.58 54624.68 88888.00 2015-09-20 06:02:15.500 263 12558.90 116.58 54624.68 88888.00 2015-09-20 06:02:15.625 263 12558.95 116.55 54624.70 88888.00 2015-09-20 06:02:15.750 263 12558.92 116.53 54624.68 88888.00 2015-09-20 06:02:15.875 263 12558.88 116.55 54624.68 88888.00 2015-09-20 06:02:16.000 263 12558.90 116.55 54624.68 88888.00 2015-09-20 06:02:16.125 263 12558.92 116.58 54624.65 88888.00 2015-09-20 06:02:16.250 263 12558.95 116.58 54624.68 88888.00 2015-09-20 06:02:16.375 263 12558.98 116.58 54624.65 88888.00 2015-09-20 06:02:16.500 263 12558.92 116.58 54624.65 88888.00 2015-09-20 06:02:16.625 263 12558.88 116.58 54624.68 88888.00 2015-09-20 06:02:16.750 263 12558.88 116.62 54624.65 88888.00 2015-09-20 06:02:16.875 263 12558.88 116.67 54624.65 88888.00 2015-09-20 06:02:17.000 263 12558.85 116.62 54624.65 88888.00 2015-09-20 06:02:17.125 263 12558.85 116.58 54624.65 88888.00 2015-09-20 06:02:17.250 263 12558.88 116.53 54624.60 88888.00 2015-09-20 06:02:17.375 263 12558.88 116.50 54624.65 88888.00 2015-09-20 06:02:17.500 263 12558.80 116.50 54624.62 88888.00 2015-09-20 06:02:17.625 263 12558.83 116.55 54624.60 88888.00 2015-09-20 06:02:17.750 263 12558.83 116.53 54624.60 88888.00 2015-09-20 06:02:17.875 263 12558.85 116.50 54624.60 88888.00 2015-09-20 06:02:18.000 263 12558.85 116.47 54624.57 88888.00 2015-09-20 06:02:18.125 263 12558.83 116.50 54624.60 88888.00 2015-09-20 06:02:18.250 263 12558.83 116.53 54624.60 88888.00 2015-09-20 06:02:18.375 263 12558.85 116.50 54624.60 88888.00 2015-09-20 06:02:18.500 263 12558.83 116.53 54624.60 88888.00 2015-09-20 06:02:18.625 263 12558.88 116.50 54624.57 88888.00 2015-09-20 06:02:18.750 263 12558.90 116.50 54624.60 88888.00 2015-09-20 06:02:18.875 263 12558.90 116.47 54624.57 88888.00 2015-09-20 06:02:19.000 263 12558.90 116.50 54624.60 88888.00 2015-09-20 06:02:19.125 263 12558.92 116.53 54624.60 88888.00 2015-09-20 06:02:19.250 263 12558.92 116.50 54624.60 88888.00 2015-09-20 06:02:19.375 263 12558.95 116.53 54624.60 88888.00 2015-09-20 06:02:19.500 263 12558.90 116.50 54624.57 88888.00 2015-09-20 06:02:19.625 263 12558.88 116.47 54624.57 88888.00 2015-09-20 06:02:19.750 263 12558.92 116.50 54624.57 88888.00 2015-09-20 06:02:19.875 263 12559.00 116.50 54624.55 88888.00 2015-09-20 06:02:20.000 263 12558.95 116.45 54624.55 88888.00 2015-09-20 06:02:20.125 263 12558.92 116.47 54624.53 88888.00 2015-09-20 06:02:20.250 263 12558.90 116.47 54624.55 88888.00 2015-09-20 06:02:20.375 263 12558.92 116.50 54624.60 88888.00 2015-09-20 06:02:20.500 263 12558.90 116.50 54624.60 88888.00 2015-09-20 06:02:20.625 263 12558.88 116.45 54624.57 88888.00 2015-09-20 06:02:20.750 263 12558.88 116.45 54624.55 88888.00 2015-09-20 06:02:20.875 263 12558.88 116.45 54624.55 88888.00 2015-09-20 06:02:21.000 263 12558.95 116.47 54624.55 88888.00 2015-09-20 06:02:21.125 263 12558.92 116.47 54624.53 88888.00 2015-09-20 06:02:21.250 263 12558.90 116.45 54624.53 88888.00 2015-09-20 06:02:21.375 263 12558.98 116.47 54624.53 88888.00 2015-09-20 06:02:21.500 263 12558.98 116.50 54624.50 88888.00 2015-09-20 06:02:21.625 263 12558.95 116.45 54624.47 88888.00 2015-09-20 06:02:21.750 263 12558.90 116.42 54624.50 88888.00 2015-09-20 06:02:21.875 263 12558.92 116.42 54624.50 88888.00 2015-09-20 06:02:22.000 263 12558.92 116.42 54624.47 88888.00 2015-09-20 06:02:22.125 263 12558.95 116.42 54624.50 88888.00 2015-09-20 06:02:22.250 263 12558.88 116.42 54624.50 88888.00 2015-09-20 06:02:22.375 263 12558.83 116.42 54624.47 88888.00 2015-09-20 06:02:22.500 263 12558.85 116.45 54624.47 88888.00 2015-09-20 06:02:22.625 263 12558.88 116.45 54624.50 88888.00 2015-09-20 06:02:22.750 263 12558.85 116.47 54624.50 88888.00 2015-09-20 06:02:22.875 263 12558.85 116.45 54624.50 88888.00 2015-09-20 06:02:23.000 263 12558.92 116.42 54624.47 88888.00 2015-09-20 06:02:23.125 263 12558.98 116.45 54624.50 88888.00 2015-09-20 06:02:23.250 263 12558.95 116.42 54624.50 88888.00 2015-09-20 06:02:23.375 263 12558.98 116.42 54624.50 88888.00 2015-09-20 06:02:23.500 263 12558.95 116.40 54624.50 88888.00 2015-09-20 06:02:23.625 263 12558.92 116.40 54624.50 88888.00 2015-09-20 06:02:23.750 263 12558.92 116.45 54624.47 88888.00 2015-09-20 06:02:23.875 263 12558.92 116.42 54624.43 88888.00 2015-09-20 06:02:24.000 263 12558.85 116.38 54624.38 88888.00 2015-09-20 06:02:24.125 263 12558.80 116.33 54624.40 88888.00 2015-09-20 06:02:24.250 263 12558.80 116.35 54624.40 88888.00 2015-09-20 06:02:24.375 263 12558.85 116.38 54624.38 88888.00 2015-09-20 06:02:24.500 263 12558.85 116.40 54624.40 88888.00 2015-09-20 06:02:24.625 263 12558.83 116.38 54624.40 88888.00 2015-09-20 06:02:24.750 263 12558.83 116.40 54624.43 88888.00 2015-09-20 06:02:24.875 263 12558.85 116.40 54624.43 88888.00 2015-09-20 06:02:25.000 263 12558.90 116.35 54624.40 88888.00 2015-09-20 06:02:25.125 263 12558.88 116.38 54624.43 88888.00 2015-09-20 06:02:25.250 263 12558.80 116.40 54624.43 88888.00 2015-09-20 06:02:25.375 263 12558.77 116.40 54624.43 88888.00 2015-09-20 06:02:25.500 263 12558.83 116.38 54624.43 88888.00 2015-09-20 06:02:25.625 263 12558.85 116.35 54624.40 88888.00 2015-09-20 06:02:25.750 263 12558.90 116.38 54624.40 88888.00 2015-09-20 06:02:25.875 263 12558.88 116.40 54624.40 88888.00 2015-09-20 06:02:26.000 263 12558.90 116.40 54624.40 88888.00 2015-09-20 06:02:26.125 263 12558.88 116.38 54624.43 88888.00 2015-09-20 06:02:26.250 263 12558.83 116.38 54624.43 88888.00 2015-09-20 06:02:26.375 263 12558.75 116.40 54624.40 88888.00 2015-09-20 06:02:26.500 263 12558.73 116.40 54624.40 88888.00 2015-09-20 06:02:26.625 263 12558.73 116.35 54624.40 88888.00 2015-09-20 06:02:26.750 263 12558.73 116.28 54624.40 88888.00 2015-09-20 06:02:26.875 263 12558.77 116.22 54624.40 88888.00 2015-09-20 06:02:27.000 263 12558.85 116.28 54624.38 88888.00 2015-09-20 06:02:27.125 263 12558.85 116.28 54624.38 88888.00 2015-09-20 06:02:27.250 263 12558.75 116.28 54624.35 88888.00 2015-09-20 06:02:27.375 263 12558.77 116.28 54624.35 88888.00 2015-09-20 06:02:27.500 263 12558.75 116.30 54624.35 88888.00 2015-09-20 06:02:27.625 263 12558.73 116.33 54624.38 88888.00 2015-09-20 06:02:27.750 263 12558.75 116.33 54624.38 88888.00 2015-09-20 06:02:27.875 263 12558.77 116.35 54624.35 88888.00 2015-09-20 06:02:28.000 263 12558.75 116.35 54624.35 88888.00 2015-09-20 06:02:28.125 263 12558.70 116.33 54624.32 88888.00 2015-09-20 06:02:28.250 263 12558.65 116.28 54624.32 88888.00 2015-09-20 06:02:28.375 263 12558.67 116.25 54624.30 88888.00 2015-09-20 06:02:28.500 263 12558.67 116.25 54624.35 88888.00 2015-09-20 06:02:28.625 263 12558.70 116.28 54624.35 88888.00 2015-09-20 06:02:28.750 263 12558.67 116.30 54624.35 88888.00 2015-09-20 06:02:28.875 263 12558.70 116.30 54624.35 88888.00 2015-09-20 06:02:29.000 263 12558.70 116.28 54624.35 88888.00 2015-09-20 06:02:29.125 263 12558.73 116.25 54624.32 88888.00 2015-09-20 06:02:29.250 263 12558.75 116.25 54624.35 88888.00 2015-09-20 06:02:29.375 263 12558.80 116.25 54624.32 88888.00 2015-09-20 06:02:29.500 263 12558.73 116.28 54624.32 88888.00 2015-09-20 06:02:29.625 263 12558.75 116.28 54624.32 88888.00 2015-09-20 06:02:29.750 263 12558.83 116.28 54624.32 88888.00 2015-09-20 06:02:29.875 263 12558.77 116.25 54624.30 88888.00 2015-09-20 06:02:30.000 263 12558.77 116.25 54624.32 88888.00 2015-09-20 06:02:30.125 263 12558.75 116.30 54624.30 88888.00 2015-09-20 06:02:30.250 263 12558.70 116.30 54624.30 88888.00 2015-09-20 06:02:30.375 263 12558.70 116.30 54624.32 88888.00 2015-09-20 06:02:30.500 263 12558.73 116.28 54624.32 88888.00 2015-09-20 06:02:30.625 263 12558.70 116.22 54624.30 88888.00 2015-09-20 06:02:30.750 263 12558.73 116.22 54624.30 88888.00 2015-09-20 06:02:30.875 263 12558.65 116.25 54624.30 88888.00 2015-09-20 06:02:31.000 263 12558.60 116.25 54624.30 88888.00 2015-09-20 06:02:31.125 263 12558.67 116.25 54624.30 88888.00 2015-09-20 06:02:31.250 263 12558.67 116.20 54624.28 88888.00 2015-09-20 06:02:31.375 263 12558.67 116.22 54624.28 88888.00 2015-09-20 06:02:31.500 263 12558.67 116.22 54624.25 88888.00 2015-09-20 06:02:31.625 263 12558.67 116.22 54624.25 88888.00 2015-09-20 06:02:31.750 263 12558.70 116.20 54624.25 88888.00 2015-09-20 06:02:31.875 263 12558.67 116.22 54624.28 88888.00 2015-09-20 06:02:32.000 263 12558.65 116.22 54624.25 88888.00 2015-09-20 06:02:32.125 263 12558.60 116.22 54624.25 88888.00 2015-09-20 06:02:32.250 263 12558.60 116.17 54624.25 88888.00 2015-09-20 06:02:32.375 263 12558.67 116.17 54624.25 88888.00 2015-09-20 06:02:32.500 263 12558.67 116.17 54624.25 88888.00 2015-09-20 06:02:32.625 263 12558.65 116.17 54624.25 88888.00 2015-09-20 06:02:32.750 263 12558.65 116.17 54624.25 88888.00 2015-09-20 06:02:32.875 263 12558.70 116.20 54624.25 88888.00 2015-09-20 06:02:33.000 263 12558.75 116.20 54624.25 88888.00 2015-09-20 06:02:33.125 263 12558.77 116.12 54624.25 88888.00 2015-09-20 06:02:33.250 263 12558.67 116.12 54624.22 88888.00 2015-09-20 06:02:33.375 263 12558.73 116.12 54624.22 88888.00 2015-09-20 06:02:33.500 263 12558.73 116.15 54624.22 88888.00 2015-09-20 06:02:33.625 263 12558.67 116.15 54624.22 88888.00 2015-09-20 06:02:33.750 263 12558.67 116.12 54624.25 88888.00 2015-09-20 06:02:33.875 263 12558.73 116.12 54624.22 88888.00 2015-09-20 06:02:34.000 263 12558.73 116.10 54624.20 88888.00 2015-09-20 06:02:34.125 263 12558.70 116.10 54624.20 88888.00 2015-09-20 06:02:34.250 263 12558.65 116.08 54624.20 88888.00 2015-09-20 06:02:34.375 263 12558.67 116.10 54624.20 88888.00 2015-09-20 06:02:34.500 263 12558.65 116.12 54624.18 88888.00 2015-09-20 06:02:34.625 263 12558.62 116.10 54624.18 88888.00 2015-09-20 06:02:34.750 263 12558.65 116.12 54624.18 88888.00 2015-09-20 06:02:34.875 263 12558.65 116.12 54624.18 88888.00 2015-09-20 06:02:35.000 263 12558.67 116.10 54624.18 88888.00 2015-09-20 06:02:35.125 263 12558.67 116.08 54624.18 88888.00 2015-09-20 06:02:35.250 263 12558.65 116.10 54624.18 88888.00 2015-09-20 06:02:35.375 263 12558.65 116.12 54624.18 88888.00 2015-09-20 06:02:35.500 263 12558.70 116.15 54624.20 88888.00 2015-09-20 06:02:35.625 263 12558.73 116.15 54624.20 88888.00 2015-09-20 06:02:35.750 263 12558.75 116.12 54624.20 88888.00 2015-09-20 06:02:35.875 263 12558.70 116.08 54624.20 88888.00 2015-09-20 06:02:36.000 263 12558.67 116.08 54624.18 88888.00 2015-09-20 06:02:36.125 263 12558.67 116.05 54624.18 88888.00 2015-09-20 06:02:36.250 263 12558.67 116.05 54624.15 88888.00 2015-09-20 06:02:36.375 263 12558.65 116.05 54624.15 88888.00 2015-09-20 06:02:36.500 263 12558.65 116.10 54624.15 88888.00 2015-09-20 06:02:36.625 263 12558.67 116.12 54624.15 88888.00 2015-09-20 06:02:36.750 263 12558.60 116.12 54624.15 88888.00 2015-09-20 06:02:36.875 263 12558.58 116.10 54624.15 88888.00 2015-09-20 06:02:37.000 263 12558.62 116.08 54624.15 88888.00 2015-09-20 06:02:37.125 263 12558.65 116.05 54624.18 88888.00 2015-09-20 06:02:37.250 263 12558.67 116.05 54624.18 88888.00 2015-09-20 06:02:37.375 263 12558.70 116.08 54624.18 88888.00 2015-09-20 06:02:37.500 263 12558.70 116.08 54624.15 88888.00 2015-09-20 06:02:37.625 263 12558.70 116.10 54624.15 88888.00 2015-09-20 06:02:37.750 263 12558.65 116.10 54624.15 88888.00 2015-09-20 06:02:37.875 263 12558.65 116.10 54624.15 88888.00 2015-09-20 06:02:38.000 263 12558.67 116.12 54624.12 88888.00 2015-09-20 06:02:38.125 263 12558.67 116.10 54624.12 88888.00 2015-09-20 06:02:38.250 263 12558.65 116.05 54624.15 88888.00 2015-09-20 06:02:38.375 263 12558.73 116.08 54624.15 88888.00 2015-09-20 06:02:38.500 263 12558.73 116.05 54624.15 88888.00 2015-09-20 06:02:38.625 263 12558.70 116.05 54624.15 88888.00 2015-09-20 06:02:38.750 263 12558.70 116.10 54624.15 88888.00 2015-09-20 06:02:38.875 263 12558.67 116.08 54624.12 88888.00 2015-09-20 06:02:39.000 263 12558.67 116.08 54624.07 88888.00 2015-09-20 06:02:39.125 263 12558.65 116.08 54624.07 88888.00 2015-09-20 06:02:39.250 263 12558.60 116.08 54624.10 88888.00 2015-09-20 06:02:39.375 263 12558.62 116.08 54624.10 88888.00 2015-09-20 06:02:39.500 263 12558.60 116.08 54624.12 88888.00 2015-09-20 06:02:39.625 263 12558.60 116.05 54624.12 88888.00 2015-09-20 06:02:39.750 263 12558.60 116.05 54624.10 88888.00 2015-09-20 06:02:39.875 263 12558.58 116.03 54624.10 88888.00 2015-09-20 06:02:40.000 263 12558.58 116.05 54624.10 88888.00 2015-09-20 06:02:40.125 263 12558.60 116.05 54624.10 88888.00 2015-09-20 06:02:40.250 263 12558.62 116.00 54624.07 88888.00 2015-09-20 06:02:40.375 263 12558.60 116.00 54624.07 88888.00 2015-09-20 06:02:40.500 263 12558.55 116.00 54624.07 88888.00 2015-09-20 06:02:40.625 263 12558.58 116.00 54624.10 88888.00 2015-09-20 06:02:40.750 263 12558.60 116.03 54624.07 88888.00 2015-09-20 06:02:40.875 263 12558.60 116.05 54624.05 88888.00 2015-09-20 06:02:41.000 263 12558.55 116.05 54624.03 88888.00 2015-09-20 06:02:41.125 263 12558.48 116.08 54624.05 88888.00 2015-09-20 06:02:41.250 263 12558.52 116.08 54624.07 88888.00 2015-09-20 06:02:41.375 263 12558.58 116.10 54624.07 88888.00 2015-09-20 06:02:41.500 263 12558.55 116.08 54624.05 88888.00 2015-09-20 06:02:41.625 263 12558.55 116.05 54624.03 88888.00 2015-09-20 06:02:41.750 263 12558.52 116.05 54624.03 88888.00 2015-09-20 06:02:41.875 263 12558.55 116.05 54624.03 88888.00 2015-09-20 06:02:42.000 263 12558.58 116.05 54624.03 88888.00 2015-09-20 06:02:42.125 263 12558.60 116.08 54624.03 88888.00 2015-09-20 06:02:42.250 263 12558.52 116.10 54624.03 88888.00 2015-09-20 06:02:42.375 263 12558.50 116.08 54624.00 88888.00 2015-09-20 06:02:42.500 263 12558.50 116.08 54624.00 88888.00 2015-09-20 06:02:42.625 263 12558.55 116.08 54624.03 88888.00 2015-09-20 06:02:42.750 263 12558.55 116.05 54624.03 88888.00 2015-09-20 06:02:42.875 263 12558.58 116.05 54624.03 88888.00 2015-09-20 06:02:43.000 263 12558.55 116.08 54624.03 88888.00 2015-09-20 06:02:43.125 263 12558.52 116.10 54624.03 88888.00 2015-09-20 06:02:43.250 263 12558.55 116.10 54624.00 88888.00 2015-09-20 06:02:43.375 263 12558.58 116.10 54624.00 88888.00 2015-09-20 06:02:43.500 263 12558.62 116.10 54624.05 88888.00 2015-09-20 06:02:43.625 263 12558.65 116.10 54624.05 88888.00 2015-09-20 06:02:43.750 263 12558.60 116.10 54624.00 88888.00 2015-09-20 06:02:43.875 263 12558.58 116.10 54623.97 88888.00 2015-09-20 06:02:44.000 263 12558.55 116.05 54623.97 88888.00 2015-09-20 06:02:44.125 263 12558.58 116.03 54624.00 88888.00 2015-09-20 06:02:44.250 263 12558.60 116.03 54624.00 88888.00 2015-09-20 06:02:44.375 263 12558.62 116.00 54624.00 88888.00 2015-09-20 06:02:44.500 263 12558.60 116.00 54624.00 88888.00 2015-09-20 06:02:44.625 263 12558.60 116.00 54623.97 88888.00 2015-09-20 06:02:44.750 263 12558.58 116.03 54623.97 88888.00 2015-09-20 06:02:44.875 263 12558.52 116.03 54623.97 88888.00 2015-09-20 06:02:45.000 263 12558.52 116.00 54623.95 88888.00 2015-09-20 06:02:45.125 263 12558.58 116.00 54623.95 88888.00 2015-09-20 06:02:45.250 263 12558.52 116.00 54623.95 88888.00 2015-09-20 06:02:45.375 263 12558.48 116.03 54623.95 88888.00 2015-09-20 06:02:45.500 263 12558.42 116.05 54623.97 88888.00 2015-09-20 06:02:45.625 263 12558.45 116.03 54623.95 88888.00 2015-09-20 06:02:45.750 263 12558.52 116.05 54623.95 88888.00 2015-09-20 06:02:45.875 263 12558.58 116.03 54623.95 88888.00 2015-09-20 06:02:46.000 263 12558.55 116.05 54623.95 88888.00 2015-09-20 06:02:46.125 263 12558.58 116.00 54623.95 88888.00 2015-09-20 06:02:46.250 263 12558.58 115.97 54623.95 88888.00 2015-09-20 06:02:46.375 263 12558.58 116.00 54623.93 88888.00 2015-09-20 06:02:46.500 263 12558.58 116.00 54623.93 88888.00 2015-09-20 06:02:46.625 263 12558.60 115.97 54623.93 88888.00 2015-09-20 06:02:46.750 263 12558.62 115.97 54623.93 88888.00 2015-09-20 06:02:46.875 263 12558.65 116.00 54623.93 88888.00 2015-09-20 06:02:47.000 263 12558.58 116.00 54623.93 88888.00 2015-09-20 06:02:47.125 263 12558.52 116.00 54623.93 88888.00 2015-09-20 06:02:47.250 263 12558.48 115.95 54623.90 88888.00 2015-09-20 06:02:47.375 263 12558.48 115.95 54623.88 88888.00 2015-09-20 06:02:47.500 263 12558.48 115.97 54623.88 88888.00 2015-09-20 06:02:47.625 263 12558.48 116.00 54623.90 88888.00 2015-09-20 06:02:47.750 263 12558.50 116.00 54623.90 88888.00 2015-09-20 06:02:47.875 263 12558.55 116.00 54623.90 88888.00 2015-09-20 06:02:48.000 263 12558.55 115.97 54623.90 88888.00 2015-09-20 06:02:48.125 263 12558.52 115.97 54623.88 88888.00 2015-09-20 06:02:48.250 263 12558.52 115.97 54623.88 88888.00 2015-09-20 06:02:48.375 263 12558.52 115.97 54623.85 88888.00 2015-09-20 06:02:48.500 263 12558.48 116.00 54623.85 88888.00 2015-09-20 06:02:48.625 263 12558.48 116.00 54623.88 88888.00 2015-09-20 06:02:48.750 263 12558.42 116.00 54623.85 88888.00 2015-09-20 06:02:48.875 263 12558.42 115.97 54623.88 88888.00 2015-09-20 06:02:49.000 263 12558.48 115.97 54623.85 88888.00 2015-09-20 06:02:49.125 263 12558.50 115.95 54623.85 88888.00 2015-09-20 06:02:49.250 263 12558.52 115.95 54623.88 88888.00 2015-09-20 06:02:49.375 263 12558.55 115.97 54623.85 88888.00 2015-09-20 06:02:49.500 263 12558.48 115.97 54623.85 88888.00 2015-09-20 06:02:49.625 263 12558.48 115.97 54623.85 88888.00 2015-09-20 06:02:49.750 263 12558.48 115.97 54623.82 88888.00 2015-09-20 06:02:49.875 263 12558.45 115.97 54623.82 88888.00 2015-09-20 06:02:50.000 263 12558.48 116.00 54623.80 88888.00 2015-09-20 06:02:50.125 263 12558.48 116.03 54623.82 88888.00 2015-09-20 06:02:50.250 263 12558.48 116.03 54623.85 88888.00 2015-09-20 06:02:50.375 263 12558.48 116.03 54623.82 88888.00 2015-09-20 06:02:50.500 263 12558.42 116.00 54623.80 88888.00 2015-09-20 06:02:50.625 263 12558.42 116.00 54623.82 88888.00 2015-09-20 06:02:50.750 263 12558.42 116.03 54623.80 88888.00 2015-09-20 06:02:50.875 263 12558.38 116.03 54623.80 88888.00 2015-09-20 06:02:51.000 263 12558.33 116.03 54623.82 88888.00 2015-09-20 06:02:51.125 263 12558.35 116.00 54623.80 88888.00 2015-09-20 06:02:51.250 263 12558.33 115.97 54623.80 88888.00 2015-09-20 06:02:51.375 263 12558.38 115.97 54623.82 88888.00 2015-09-20 06:02:51.500 263 12558.40 115.95 54623.78 88888.00 2015-09-20 06:02:51.625 263 12558.35 115.95 54623.80 88888.00 2015-09-20 06:02:51.750 263 12558.33 115.97 54623.78 88888.00 2015-09-20 06:02:51.875 263 12558.35 115.97 54623.78 88888.00 2015-09-20 06:02:52.000 263 12558.40 115.95 54623.78 88888.00 2015-09-20 06:02:52.125 263 12558.42 115.97 54623.78 88888.00 2015-09-20 06:02:52.250 263 12558.38 115.97 54623.78 88888.00 2015-09-20 06:02:52.375 263 12558.38 115.95 54623.75 88888.00 2015-09-20 06:02:52.500 263 12558.33 115.95 54623.75 88888.00 2015-09-20 06:02:52.625 263 12558.35 115.95 54623.78 88888.00 2015-09-20 06:02:52.750 263 12558.33 115.95 54623.75 88888.00 2015-09-20 06:02:52.875 263 12558.30 115.97 54623.78 88888.00 2015-09-20 06:02:53.000 263 12558.33 115.95 54623.75 88888.00 2015-09-20 06:02:53.125 263 12558.35 115.97 54623.75 88888.00 2015-09-20 06:02:53.250 263 12558.35 115.97 54623.72 88888.00 2015-09-20 06:02:53.375 263 12558.40 115.97 54623.72 88888.00 2015-09-20 06:02:53.500 263 12558.42 116.00 54623.75 88888.00 2015-09-20 06:02:53.625 263 12558.40 116.00 54623.75 88888.00 2015-09-20 06:02:53.750 263 12558.35 116.00 54623.72 88888.00 2015-09-20 06:02:53.875 263 12558.27 116.00 54623.70 88888.00 2015-09-20 06:02:54.000 263 12558.25 115.97 54623.70 88888.00 2015-09-20 06:02:54.125 263 12558.25 115.95 54623.70 88888.00 2015-09-20 06:02:54.250 263 12558.23 115.95 54623.72 88888.00 2015-09-20 06:02:54.375 263 12558.30 115.97 54623.72 88888.00 2015-09-20 06:02:54.500 263 12558.27 115.97 54623.70 88888.00 2015-09-20 06:02:54.625 263 12558.23 115.95 54623.70 88888.00 2015-09-20 06:02:54.750 263 12558.20 115.95 54623.70 88888.00 2015-09-20 06:02:54.875 263 12558.20 115.97 54623.68 88888.00 2015-09-20 06:02:55.000 263 12558.23 115.97 54623.65 88888.00 2015-09-20 06:02:55.125 263 12558.23 115.95 54623.68 88888.00 2015-09-20 06:02:55.250 263 12558.10 115.95 54623.65 88888.00 2015-09-20 06:02:55.375 263 12558.12 115.95 54623.65 88888.00 2015-09-20 06:02:55.500 263 12558.12 115.90 54623.65 88888.00 2015-09-20 06:02:55.625 263 12558.17 115.90 54623.68 88888.00 2015-09-20 06:02:55.750 263 12558.17 115.90 54623.70 88888.00 2015-09-20 06:02:55.875 263 12558.17 115.90 54623.68 88888.00 2015-09-20 06:02:56.000 263 12558.17 115.88 54623.65 88888.00 2015-09-20 06:02:56.125 263 12558.15 115.85 54623.62 88888.00 2015-09-20 06:02:56.250 263 12558.15 115.88 54623.65 88888.00 2015-09-20 06:02:56.375 263 12558.15 115.88 54623.65 88888.00 2015-09-20 06:02:56.500 263 12558.05 115.88 54623.65 88888.00 2015-09-20 06:02:56.625 263 12558.08 115.88 54623.65 88888.00 2015-09-20 06:02:56.750 263 12558.12 115.85 54623.65 88888.00 2015-09-20 06:02:56.875 263 12558.15 115.90 54623.65 88888.00 2015-09-20 06:02:57.000 263 12558.15 115.88 54623.65 88888.00 2015-09-20 06:02:57.125 263 12558.15 115.85 54623.62 88888.00 2015-09-20 06:02:57.250 263 12558.10 115.83 54623.60 88888.00 2015-09-20 06:02:57.375 263 12558.10 115.88 54623.60 88888.00 2015-09-20 06:02:57.500 263 12558.10 115.88 54623.62 88888.00 2015-09-20 06:02:57.625 263 12558.17 115.85 54623.60 88888.00 2015-09-20 06:02:57.750 263 12558.08 115.83 54623.60 88888.00 2015-09-20 06:02:57.875 263 12558.00 115.85 54623.60 88888.00 2015-09-20 06:02:58.000 263 12558.05 115.85 54623.60 88888.00 2015-09-20 06:02:58.125 263 12558.08 115.83 54623.60 88888.00 2015-09-20 06:02:58.250 263 12558.05 115.83 54623.62 88888.00 2015-09-20 06:02:58.375 263 12558.10 115.85 54623.65 88888.00 2015-09-20 06:02:58.500 263 12558.10 115.85 54623.60 88888.00 2015-09-20 06:02:58.625 263 12558.05 115.85 54623.62 88888.00 2015-09-20 06:02:58.750 263 12558.05 115.88 54623.62 88888.00 2015-09-20 06:02:58.875 263 12558.05 115.88 54623.60 88888.00 2015-09-20 06:02:59.000 263 12558.10 115.88 54623.60 88888.00 2015-09-20 06:02:59.125 263 12558.15 115.90 54623.62 88888.00 2015-09-20 06:02:59.250 263 12558.10 115.90 54623.60 88888.00 2015-09-20 06:02:59.375 263 12558.05 115.90 54623.60 88888.00 2015-09-20 06:02:59.500 263 12558.08 115.85 54623.57 88888.00 2015-09-20 06:02:59.625 263 12558.15 115.85 54623.57 88888.00 2015-09-20 06:02:59.750 263 12558.17 115.85 54623.57 88888.00 2015-09-20 06:02:59.875 263 12558.12 115.85 54623.55 88888.00 2015-09-20 06:03:00.000 263 12558.05 115.85 54623.55 88888.00 2015-09-20 06:03:00.125 263 12558.10 115.85 54623.57 88888.00 2015-09-20 06:03:00.250 263 12558.10 115.83 54623.60 88888.00 2015-09-20 06:03:00.375 263 12558.02 115.85 54623.57 88888.00 2015-09-20 06:03:00.500 263 12557.92 115.83 54623.55 88888.00 2015-09-20 06:03:00.625 263 12557.95 115.83 54623.50 88888.00 2015-09-20 06:03:00.750 263 12558.00 115.83 54623.53 88888.00 2015-09-20 06:03:00.875 263 12558.05 115.83 54623.53 88888.00 2015-09-20 06:03:01.000 263 12558.08 115.83 54623.50 88888.00 2015-09-20 06:03:01.125 263 12558.10 115.85 54623.55 88888.00 2015-09-20 06:03:01.250 263 12558.02 115.88 54623.53 88888.00 2015-09-20 06:03:01.375 263 12558.05 115.85 54623.55 88888.00 2015-09-20 06:03:01.500 263 12558.08 115.85 54623.55 88888.00 2015-09-20 06:03:01.625 263 12558.08 115.85 54623.53 88888.00 2015-09-20 06:03:01.750 263 12558.08 115.83 54623.50 88888.00 2015-09-20 06:03:01.875 263 12558.10 115.83 54623.50 88888.00 2015-09-20 06:03:02.000 263 12558.05 115.88 54623.47 88888.00 2015-09-20 06:03:02.125 263 12558.00 115.83 54623.50 88888.00 2015-09-20 06:03:02.250 263 12558.08 115.80 54623.50 88888.00 2015-09-20 06:03:02.375 263 12558.05 115.78 54623.50 88888.00 2015-09-20 06:03:02.500 263 12558.00 115.78 54623.45 88888.00 2015-09-20 06:03:02.625 263 12558.05 115.80 54623.47 88888.00 2015-09-20 06:03:02.750 263 12558.00 115.85 54623.47 88888.00 2015-09-20 06:03:02.875 263 12557.98 115.85 54623.47 88888.00 2015-09-20 06:03:03.000 263 12557.98 115.83 54623.47 88888.00 2015-09-20 06:03:03.125 263 12558.00 115.83 54623.50 88888.00 2015-09-20 06:03:03.250 263 12557.92 115.80 54623.47 88888.00 2015-09-20 06:03:03.375 263 12557.95 115.85 54623.45 88888.00 2015-09-20 06:03:03.500 263 12557.98 115.85 54623.45 88888.00 2015-09-20 06:03:03.625 263 12557.98 115.85 54623.45 88888.00 2015-09-20 06:03:03.750 263 12557.92 115.85 54623.47 88888.00 2015-09-20 06:03:03.875 263 12557.88 115.85 54623.45 88888.00 2015-09-20 06:03:04.000 263 12557.90 115.83 54623.43 88888.00 2015-09-20 06:03:04.125 263 12557.95 115.83 54623.45 88888.00 2015-09-20 06:03:04.250 263 12557.95 115.83 54623.45 88888.00 2015-09-20 06:03:04.375 263 12558.00 115.83 54623.45 88888.00 2015-09-20 06:03:04.500 263 12557.92 115.83 54623.45 88888.00 2015-09-20 06:03:04.625 263 12557.88 115.83 54623.45 88888.00 2015-09-20 06:03:04.750 263 12557.88 115.85 54623.45 88888.00 2015-09-20 06:03:04.875 263 12557.90 115.88 54623.45 88888.00 2015-09-20 06:03:05.000 263 12557.92 115.88 54623.43 88888.00 2015-09-20 06:03:05.125 263 12557.95 115.88 54623.43 88888.00 2015-09-20 06:03:05.250 263 12557.90 115.85 54623.40 88888.00 2015-09-20 06:03:05.375 263 12557.98 115.90 54623.43 88888.00 2015-09-20 06:03:05.500 263 12558.00 115.88 54623.43 88888.00 2015-09-20 06:03:05.625 263 12558.02 115.88 54623.40 88888.00 2015-09-20 06:03:05.750 263 12557.98 115.85 54623.38 88888.00 2015-09-20 06:03:05.875 263 12557.98 115.85 54623.40 88888.00 2015-09-20 06:03:06.000 263 12558.05 115.83 54623.43 88888.00 2015-09-20 06:03:06.125 263 12558.08 115.83 54623.43 88888.00 2015-09-20 06:03:06.250 263 12558.00 115.78 54623.40 88888.00 2015-09-20 06:03:06.375 263 12558.05 115.78 54623.40 88888.00 2015-09-20 06:03:06.500 263 12558.05 115.80 54623.38 88888.00 2015-09-20 06:03:06.625 263 12558.02 115.80 54623.40 88888.00 2015-09-20 06:03:06.750 263 12557.92 115.80 54623.40 88888.00 2015-09-20 06:03:06.875 263 12557.88 115.80 54623.38 88888.00 2015-09-20 06:03:07.000 263 12557.92 115.83 54623.35 88888.00 2015-09-20 06:03:07.125 263 12557.98 115.80 54623.38 88888.00 2015-09-20 06:03:07.250 263 12557.95 115.80 54623.35 88888.00 2015-09-20 06:03:07.375 263 12557.98 115.80 54623.35 88888.00 2015-09-20 06:03:07.500 263 12557.90 115.85 54623.35 88888.00 2015-09-20 06:03:07.625 263 12557.92 115.88 54623.38 88888.00 2015-09-20 06:03:07.750 263 12557.95 115.85 54623.38 88888.00 2015-09-20 06:03:07.875 263 12557.92 115.88 54623.35 88888.00 2015-09-20 06:03:08.000 263 12557.92 115.85 54623.35 88888.00 2015-09-20 06:03:08.125 263 12557.90 115.83 54623.35 88888.00 2015-09-20 06:03:08.250 263 12557.88 115.80 54623.30 88888.00 2015-09-20 06:03:08.375 263 12557.90 115.85 54623.30 88888.00 2015-09-20 06:03:08.500 263 12557.85 115.83 54623.30 88888.00 2015-09-20 06:03:08.625 263 12557.88 115.83 54623.30 88888.00 2015-09-20 06:03:08.750 263 12557.90 115.80 54623.28 88888.00 2015-09-20 06:03:08.875 263 12557.85 115.83 54623.28 88888.00 2015-09-20 06:03:09.000 263 12557.83 115.83 54623.25 88888.00 2015-09-20 06:03:09.125 263 12557.85 115.80 54623.30 88888.00 2015-09-20 06:03:09.250 263 12557.77 115.75 54623.28 88888.00 2015-09-20 06:03:09.375 263 12557.75 115.78 54623.28 88888.00 2015-09-20 06:03:09.500 263 12557.80 115.78 54623.28 88888.00 2015-09-20 06:03:09.625 263 12557.88 115.80 54623.30 88888.00 2015-09-20 06:03:09.750 263 12557.85 115.80 54623.28 88888.00 2015-09-20 06:03:09.875 263 12557.83 115.78 54623.28 88888.00 2015-09-20 06:03:10.000 263 12557.80 115.75 54623.25 88888.00 2015-09-20 06:03:10.125 263 12557.80 115.75 54623.25 88888.00 2015-09-20 06:03:10.250 263 12557.77 115.78 54623.28 88888.00 2015-09-20 06:03:10.375 263 12557.75 115.78 54623.28 88888.00 2015-09-20 06:03:10.500 263 12557.75 115.75 54623.25 88888.00 2015-09-20 06:03:10.625 263 12557.80 115.75 54623.28 88888.00 2015-09-20 06:03:10.750 263 12557.77 115.72 54623.22 88888.00 2015-09-20 06:03:10.875 263 12557.73 115.75 54623.25 88888.00 2015-09-20 06:03:11.000 263 12557.75 115.78 54623.22 88888.00 2015-09-20 06:03:11.125 263 12557.77 115.80 54623.22 88888.00 2015-09-20 06:03:11.250 263 12557.75 115.75 54623.20 88888.00 2015-09-20 06:03:11.375 263 12557.75 115.78 54623.22 88888.00 2015-09-20 06:03:11.500 263 12557.75 115.78 54623.22 88888.00 2015-09-20 06:03:11.625 263 12557.75 115.80 54623.20 88888.00 2015-09-20 06:03:11.750 263 12557.73 115.80 54623.20 88888.00 2015-09-20 06:03:11.875 263 12557.75 115.78 54623.20 88888.00 2015-09-20 06:03:12.000 263 12557.77 115.72 54623.18 88888.00 2015-09-20 06:03:12.125 263 12557.80 115.72 54623.18 88888.00 2015-09-20 06:03:12.250 263 12557.80 115.75 54623.20 88888.00 2015-09-20 06:03:12.375 263 12557.83 115.80 54623.20 88888.00 2015-09-20 06:03:12.500 263 12557.75 115.75 54623.18 88888.00 2015-09-20 06:03:12.625 263 12557.73 115.72 54623.15 88888.00 2015-09-20 06:03:12.750 263 12557.75 115.72 54623.15 88888.00 2015-09-20 06:03:12.875 263 12557.75 115.72 54623.15 88888.00 2015-09-20 06:03:13.000 263 12557.77 115.72 54623.15 88888.00 2015-09-20 06:03:13.125 263 12557.75 115.75 54623.15 88888.00 2015-09-20 06:03:13.250 263 12557.73 115.72 54623.15 88888.00 2015-09-20 06:03:13.375 263 12557.83 115.70 54623.15 88888.00 2015-09-20 06:03:13.500 263 12557.83 115.72 54623.12 88888.00 2015-09-20 06:03:13.625 263 12557.73 115.72 54623.12 88888.00 2015-09-20 06:03:13.750 263 12557.67 115.72 54623.15 88888.00 2015-09-20 06:03:13.875 263 12557.67 115.72 54623.15 88888.00 2015-09-20 06:03:14.000 263 12557.65 115.72 54623.15 88888.00 2015-09-20 06:03:14.125 263 12557.65 115.75 54623.12 88888.00 2015-09-20 06:03:14.250 263 12557.65 115.72 54623.12 88888.00 2015-09-20 06:03:14.375 263 12557.65 115.75 54623.15 88888.00 2015-09-20 06:03:14.500 263 12557.62 115.75 54623.12 88888.00 2015-09-20 06:03:14.625 263 12557.62 115.75 54623.12 88888.00 2015-09-20 06:03:14.750 263 12557.70 115.75 54623.12 88888.00 2015-09-20 06:03:14.875 263 12557.73 115.78 54623.12 88888.00 2015-09-20 06:03:15.000 263 12557.70 115.75 54623.10 88888.00 2015-09-20 06:03:15.125 263 12557.67 115.72 54623.10 88888.00 2015-09-20 06:03:15.250 263 12557.70 115.67 54623.07 88888.00 2015-09-20 06:03:15.375 263 12557.77 115.67 54623.10 88888.00 2015-09-20 06:03:15.500 263 12557.73 115.72 54623.12 88888.00 2015-09-20 06:03:15.625 263 12557.70 115.72 54623.15 88888.00 2015-09-20 06:03:15.750 263 12557.70 115.70 54623.12 88888.00 2015-09-20 06:03:15.875 263 12557.75 115.72 54623.10 88888.00 2015-09-20 06:03:16.000 263 12557.80 115.75 54623.12 88888.00 2015-09-20 06:03:16.125 263 12557.77 115.72 54623.10 88888.00 2015-09-20 06:03:16.250 263 12557.70 115.70 54623.10 88888.00 2015-09-20 06:03:16.375 263 12557.65 115.67 54623.07 88888.00 2015-09-20 06:03:16.500 263 12557.67 115.67 54623.10 88888.00 2015-09-20 06:03:16.625 263 12557.73 115.67 54623.10 88888.00 2015-09-20 06:03:16.750 263 12557.77 115.67 54623.07 88888.00 2015-09-20 06:03:16.875 263 12557.73 115.62 54623.07 88888.00 2015-09-20 06:03:17.000 263 12557.70 115.62 54623.05 88888.00 2015-09-20 06:03:17.125 263 12557.73 115.62 54623.10 88888.00 2015-09-20 06:03:17.250 263 12557.73 115.65 54623.10 88888.00 2015-09-20 06:03:17.375 263 12557.70 115.60 54623.10 88888.00 2015-09-20 06:03:17.500 263 12557.70 115.60 54623.07 88888.00 2015-09-20 06:03:17.625 263 12557.67 115.58 54623.03 88888.00 2015-09-20 06:03:17.750 263 12557.62 115.60 54623.03 88888.00 2015-09-20 06:03:17.875 263 12557.62 115.60 54623.03 88888.00 2015-09-20 06:03:18.000 263 12557.65 115.60 54623.03 88888.00 2015-09-20 06:03:18.125 263 12557.65 115.58 54623.03 88888.00 2015-09-20 06:03:18.250 263 12557.65 115.53 54623.03 88888.00 2015-09-20 06:03:18.375 263 12557.67 115.55 54623.03 88888.00 2015-09-20 06:03:18.500 263 12557.67 115.55 54623.03 88888.00 2015-09-20 06:03:18.625 263 12557.67 115.55 54623.00 88888.00 2015-09-20 06:03:18.750 263 12557.73 115.53 54623.00 88888.00 2015-09-20 06:03:18.875 263 12557.73 115.53 54623.00 88888.00 2015-09-20 06:03:19.000 263 12557.67 115.53 54622.97 88888.00 2015-09-20 06:03:19.125 263 12557.65 115.50 54623.00 88888.00 2015-09-20 06:03:19.250 263 12557.65 115.47 54622.97 88888.00 2015-09-20 06:03:19.375 263 12557.65 115.50 54623.00 88888.00 2015-09-20 06:03:19.500 263 12557.62 115.53 54622.97 88888.00 2015-09-20 06:03:19.625 263 12557.58 115.50 54622.95 88888.00 2015-09-20 06:03:19.750 263 12557.60 115.45 54622.95 88888.00 2015-09-20 06:03:19.875 263 12557.58 115.47 54622.95 88888.00 2015-09-20 06:03:20.000 263 12557.58 115.47 54622.95 88888.00 2015-09-20 06:03:20.125 263 12557.58 115.50 54622.95 88888.00 2015-09-20 06:03:20.250 263 12557.55 115.53 54622.95 88888.00 2015-09-20 06:03:20.375 263 12557.60 115.53 54622.95 88888.00 2015-09-20 06:03:20.500 263 12557.58 115.53 54622.90 88888.00 2015-09-20 06:03:20.625 263 12557.60 115.53 54622.93 88888.00 2015-09-20 06:03:20.750 263 12557.60 115.53 54622.95 88888.00 2015-09-20 06:03:20.875 263 12557.58 115.53 54622.95 88888.00 2015-09-20 06:03:21.000 263 12557.60 115.50 54622.95 88888.00 2015-09-20 06:03:21.125 263 12557.58 115.53 54622.93 88888.00 2015-09-20 06:03:21.250 263 12557.55 115.55 54622.93 88888.00 2015-09-20 06:03:21.375 263 12557.58 115.55 54622.90 88888.00 2015-09-20 06:03:21.500 263 12557.55 115.55 54622.93 88888.00 2015-09-20 06:03:21.625 263 12557.52 115.53 54622.90 88888.00 2015-09-20 06:03:21.750 263 12557.58 115.53 54622.93 88888.00 2015-09-20 06:03:21.875 263 12557.62 115.50 54622.93 88888.00 2015-09-20 06:03:22.000 263 12557.58 115.45 54622.90 88888.00 2015-09-20 06:03:22.125 263 12557.50 115.45 54622.93 88888.00 2015-09-20 06:03:22.250 263 12557.45 115.47 54622.93 88888.00 2015-09-20 06:03:22.375 263 12557.52 115.47 54622.93 88888.00 2015-09-20 06:03:22.500 263 12557.45 115.45 54622.90 88888.00 2015-09-20 06:03:22.625 263 12557.42 115.45 54622.88 88888.00 2015-09-20 06:03:22.750 263 12557.40 115.47 54622.90 88888.00 2015-09-20 06:03:22.875 263 12557.42 115.45 54622.90 88888.00 2015-09-20 06:03:23.000 263 12557.45 115.42 54622.88 88888.00 2015-09-20 06:03:23.125 263 12557.48 115.42 54622.88 88888.00 2015-09-20 06:03:23.250 263 12557.50 115.42 54622.85 88888.00 2015-09-20 06:03:23.375 263 12557.52 115.42 54622.88 88888.00 2015-09-20 06:03:23.500 263 12557.50 115.42 54622.88 88888.00 2015-09-20 06:03:23.625 263 12557.48 115.42 54622.88 88888.00 2015-09-20 06:03:23.750 263 12557.50 115.40 54622.85 88888.00 2015-09-20 06:03:23.875 263 12557.48 115.38 54622.88 88888.00 2015-09-20 06:03:24.000 263 12557.48 115.40 54622.82 88888.00 2015-09-20 06:03:24.125 263 12557.40 115.38 54622.82 88888.00 2015-09-20 06:03:24.250 263 12557.40 115.38 54622.85 88888.00 2015-09-20 06:03:24.375 263 12557.48 115.40 54622.85 88888.00 2015-09-20 06:03:24.500 263 12557.42 115.42 54622.82 88888.00 2015-09-20 06:03:24.625 263 12557.45 115.40 54622.82 88888.00 2015-09-20 06:03:24.750 263 12557.48 115.40 54622.80 88888.00 2015-09-20 06:03:24.875 263 12557.45 115.38 54622.80 88888.00 2015-09-20 06:03:25.000 263 12557.42 115.40 54622.78 88888.00 2015-09-20 06:03:25.125 263 12557.40 115.40 54622.80 88888.00 2015-09-20 06:03:25.250 263 12557.33 115.38 54622.82 88888.00 2015-09-20 06:03:25.375 263 12557.40 115.38 54622.82 88888.00 2015-09-20 06:03:25.500 263 12557.38 115.40 54622.82 88888.00 2015-09-20 06:03:25.625 263 12557.40 115.40 54622.82 88888.00 2015-09-20 06:03:25.750 263 12557.45 115.38 54622.80 88888.00 2015-09-20 06:03:25.875 263 12557.50 115.38 54622.78 88888.00 2015-09-20 06:03:26.000 263 12557.48 115.38 54622.78 88888.00 2015-09-20 06:03:26.125 263 12557.42 115.40 54622.78 88888.00 2015-09-20 06:03:26.250 263 12557.38 115.40 54622.80 88888.00 2015-09-20 06:03:26.375 263 12557.40 115.40 54622.78 88888.00 2015-09-20 06:03:26.500 263 12557.40 115.40 54622.78 88888.00 2015-09-20 06:03:26.625 263 12557.42 115.42 54622.75 88888.00 2015-09-20 06:03:26.750 263 12557.40 115.40 54622.78 88888.00 2015-09-20 06:03:26.875 263 12557.38 115.42 54622.75 88888.00 2015-09-20 06:03:27.000 263 12557.38 115.40 54622.72 88888.00 2015-09-20 06:03:27.125 263 12557.35 115.38 54622.72 88888.00 2015-09-20 06:03:27.250 263 12557.27 115.38 54622.75 88888.00 2015-09-20 06:03:27.375 263 12557.27 115.35 54622.72 88888.00 2015-09-20 06:03:27.500 263 12557.30 115.35 54622.72 88888.00 2015-09-20 06:03:27.625 263 12557.38 115.38 54622.72 88888.00 2015-09-20 06:03:27.750 263 12557.35 115.38 54622.70 88888.00 2015-09-20 06:03:27.875 263 12557.35 115.38 54622.72 88888.00 2015-09-20 06:03:28.000 263 12557.30 115.35 54622.72 88888.00 2015-09-20 06:03:28.125 263 12557.33 115.35 54622.72 88888.00 2015-09-20 06:03:28.250 263 12557.25 115.33 54622.70 88888.00 2015-09-20 06:03:28.375 263 12557.27 115.30 54622.68 88888.00 2015-09-20 06:03:28.500 263 12557.30 115.30 54622.68 88888.00 2015-09-20 06:03:28.625 263 12557.27 115.33 54622.70 88888.00 2015-09-20 06:03:28.750 263 12557.33 115.30 54622.68 88888.00 2015-09-20 06:03:28.875 263 12557.35 115.30 54622.65 88888.00 2015-09-20 06:03:29.000 263 12557.33 115.28 54622.62 88888.00 2015-09-20 06:03:29.125 263 12557.27 115.25 54622.65 88888.00 2015-09-20 06:03:29.250 263 12557.27 115.22 54622.65 88888.00 2015-09-20 06:03:29.375 263 12557.30 115.25 54622.65 88888.00 2015-09-20 06:03:29.500 263 12557.25 115.25 54622.62 88888.00 2015-09-20 06:03:29.625 263 12557.30 115.28 54622.60 88888.00 2015-09-20 06:03:29.750 263 12557.35 115.30 54622.62 88888.00 2015-09-20 06:03:29.875 263 12557.33 115.28 54622.62 88888.00 2015-09-20 06:03:30.000 263 12557.27 115.25 54622.60 88888.00 2015-09-20 06:03:30.125 263 12557.30 115.28 54622.62 88888.00 2015-09-20 06:03:30.250 263 12557.27 115.30 54622.62 88888.00 2015-09-20 06:03:30.375 263 12557.25 115.28 54622.62 88888.00 2015-09-20 06:03:30.500 263 12557.20 115.30 54622.62 88888.00 2015-09-20 06:03:30.625 263 12557.17 115.28 54622.62 88888.00 2015-09-20 06:03:30.750 263 12557.25 115.28 54622.62 88888.00 2015-09-20 06:03:30.875 263 12557.25 115.28 54622.60 88888.00 2015-09-20 06:03:31.000 263 12557.25 115.25 54622.57 88888.00 2015-09-20 06:03:31.125 263 12557.23 115.25 54622.57 88888.00 2015-09-20 06:03:31.250 263 12557.20 115.25 54622.60 88888.00 2015-09-20 06:03:31.375 263 12557.23 115.25 54622.60 88888.00 2015-09-20 06:03:31.500 263 12557.20 115.25 54622.57 88888.00 2015-09-20 06:03:31.625 263 12557.23 115.25 54622.57 88888.00 2015-09-20 06:03:31.750 263 12557.30 115.28 54622.57 88888.00 2015-09-20 06:03:31.875 263 12557.30 115.28 54622.57 88888.00 2015-09-20 06:03:32.000 263 12557.30 115.28 54622.57 88888.00 2015-09-20 06:03:32.125 263 12557.25 115.28 54622.57 88888.00 2015-09-20 06:03:32.250 263 12557.20 115.25 54622.55 88888.00 2015-09-20 06:03:32.375 263 12557.20 115.25 54622.57 88888.00 2015-09-20 06:03:32.500 263 12557.17 115.28 54622.57 88888.00 2015-09-20 06:03:32.625 263 12557.20 115.30 54622.55 88888.00 2015-09-20 06:03:32.750 263 12557.17 115.28 54622.53 88888.00 2015-09-20 06:03:32.875 263 12557.12 115.28 54622.53 88888.00 2015-09-20 06:03:33.000 263 12557.12 115.25 54622.53 88888.00 2015-09-20 06:03:33.125 263 12557.17 115.22 54622.53 88888.00 2015-09-20 06:03:33.250 263 12557.12 115.20 54622.53 88888.00 2015-09-20 06:03:33.375 263 12557.15 115.22 54622.53 88888.00 2015-09-20 06:03:33.500 263 12557.17 115.22 54622.53 88888.00 2015-09-20 06:03:33.625 263 12557.12 115.22 54622.53 88888.00 2015-09-20 06:03:33.750 263 12557.15 115.25 54622.50 88888.00 2015-09-20 06:03:33.875 263 12557.23 115.22 54622.50 88888.00 2015-09-20 06:03:34.000 263 12557.17 115.20 54622.45 88888.00 2015-09-20 06:03:34.125 263 12557.12 115.20 54622.47 88888.00 2015-09-20 06:03:34.250 263 12557.20 115.20 54622.47 88888.00 2015-09-20 06:03:34.375 263 12557.23 115.20 54622.47 88888.00 2015-09-20 06:03:34.500 263 12557.25 115.22 54622.47 88888.00 2015-09-20 06:03:34.625 263 12557.25 115.20 54622.47 88888.00 2015-09-20 06:03:34.750 263 12557.23 115.20 54622.50 88888.00 2015-09-20 06:03:34.875 263 12557.20 115.20 54622.50 88888.00 2015-09-20 06:03:35.000 263 12557.20 115.20 54622.50 88888.00 2015-09-20 06:03:35.125 263 12557.20 115.20 54622.47 88888.00 2015-09-20 06:03:35.250 263 12557.20 115.20 54622.50 88888.00 2015-09-20 06:03:35.375 263 12557.23 115.20 54622.50 88888.00 2015-09-20 06:03:35.500 263 12557.10 115.22 54622.47 88888.00 2015-09-20 06:03:35.625 263 12557.08 115.22 54622.45 88888.00 2015-09-20 06:03:35.750 263 12557.15 115.20 54622.47 88888.00 2015-09-20 06:03:35.875 263 12557.17 115.20 54622.45 88888.00 2015-09-20 06:03:36.000 263 12557.17 115.20 54622.43 88888.00 2015-09-20 06:03:36.125 263 12557.20 115.17 54622.43 88888.00 2015-09-20 06:03:36.250 263 12557.17 115.17 54622.43 88888.00 2015-09-20 06:03:36.375 263 12557.17 115.15 54622.43 88888.00 2015-09-20 06:03:36.500 263 12557.17 115.15 54622.43 88888.00 2015-09-20 06:03:36.625 263 12557.20 115.15 54622.43 88888.00 2015-09-20 06:03:36.750 263 12557.20 115.17 54622.43 88888.00 2015-09-20 06:03:36.875 263 12557.23 115.17 54622.40 88888.00 2015-09-20 06:03:37.000 263 12557.15 115.20 54622.40 88888.00 2015-09-20 06:03:37.125 263 12557.17 115.20 54622.43 88888.00 2015-09-20 06:03:37.250 263 12557.23 115.17 54622.43 88888.00 2015-09-20 06:03:37.375 263 12557.27 115.17 54622.40 88888.00 2015-09-20 06:03:37.500 263 12557.23 115.17 54622.38 88888.00 2015-09-20 06:03:37.625 263 12557.27 115.20 54622.38 88888.00 2015-09-20 06:03:37.750 263 12557.27 115.22 54622.38 88888.00 2015-09-20 06:03:37.875 263 12557.30 115.22 54622.40 88888.00 2015-09-20 06:03:38.000 263 12557.35 115.25 54622.38 88888.00 2015-09-20 06:03:38.125 263 12557.30 115.22 54622.35 88888.00 2015-09-20 06:03:38.250 263 12557.27 115.22 54622.38 88888.00 2015-09-20 06:03:38.375 263 12557.25 115.25 54622.38 88888.00 2015-09-20 06:03:38.500 263 12557.23 115.25 54622.38 88888.00 2015-09-20 06:03:38.625 263 12557.27 115.22 54622.35 88888.00 2015-09-20 06:03:38.750 263 12557.27 115.20 54622.32 88888.00 2015-09-20 06:03:38.875 263 12557.27 115.22 54622.32 88888.00 2015-09-20 06:03:39.000 263 12557.23 115.20 54622.32 88888.00 2015-09-20 06:03:39.125 263 12557.25 115.22 54622.32 88888.00 2015-09-20 06:03:39.250 263 12557.25 115.22 54622.32 88888.00 2015-09-20 06:03:39.375 263 12557.27 115.20 54622.32 88888.00 2015-09-20 06:03:39.500 263 12557.25 115.17 54622.32 88888.00 2015-09-20 06:03:39.625 263 12557.17 115.17 54622.35 88888.00 2015-09-20 06:03:39.750 263 12557.17 115.15 54622.32 88888.00 2015-09-20 06:03:39.875 263 12557.27 115.15 54622.30 88888.00 2015-09-20 06:03:40.000 263 12557.33 115.15 54622.32 88888.00 2015-09-20 06:03:40.125 263 12557.30 115.20 54622.32 88888.00 2015-09-20 06:03:40.250 263 12557.20 115.22 54622.35 88888.00 2015-09-20 06:03:40.375 263 12557.20 115.22 54622.32 88888.00 2015-09-20 06:03:40.500 263 12557.23 115.20 54622.32 88888.00 2015-09-20 06:03:40.625 263 12557.25 115.20 54622.30 88888.00 2015-09-20 06:03:40.750 263 12557.25 115.20 54622.30 88888.00 2015-09-20 06:03:40.875 263 12557.23 115.20 54622.30 88888.00 2015-09-20 06:03:41.000 263 12557.20 115.20 54622.30 88888.00 2015-09-20 06:03:41.125 263 12557.17 115.17 54622.25 88888.00 2015-09-20 06:03:41.250 263 12557.20 115.15 54622.25 88888.00 2015-09-20 06:03:41.375 263 12557.20 115.17 54622.22 88888.00 2015-09-20 06:03:41.500 263 12557.17 115.15 54622.22 88888.00 2015-09-20 06:03:41.625 263 12557.20 115.17 54622.22 88888.00 2015-09-20 06:03:41.750 263 12557.23 115.20 54622.22 88888.00 2015-09-20 06:03:41.875 263 12557.25 115.20 54622.25 88888.00 2015-09-20 06:03:42.000 263 12557.30 115.17 54622.22 88888.00 2015-09-20 06:03:42.125 263 12557.30 115.17 54622.22 88888.00 2015-09-20 06:03:42.250 263 12557.27 115.17 54622.22 88888.00 2015-09-20 06:03:42.375 263 12557.38 115.17 54622.22 88888.00 2015-09-20 06:03:42.500 263 12557.33 115.17 54622.22 88888.00 2015-09-20 06:03:42.625 263 12557.27 115.17 54622.20 88888.00 2015-09-20 06:03:42.750 263 12557.27 115.20 54622.20 88888.00 2015-09-20 06:03:42.875 263 12557.30 115.20 54622.20 88888.00 2015-09-20 06:03:43.000 263 12557.33 115.15 54622.18 88888.00 2015-09-20 06:03:43.125 263 12557.33 115.17 54622.20 88888.00 2015-09-20 06:03:43.250 263 12557.35 115.17 54622.18 88888.00 2015-09-20 06:03:43.375 263 12557.33 115.20 54622.15 88888.00 2015-09-20 06:03:43.500 263 12557.25 115.20 54622.15 88888.00 2015-09-20 06:03:43.625 263 12557.27 115.17 54622.12 88888.00 2015-09-20 06:03:43.750 263 12557.30 115.17 54622.12 88888.00 2015-09-20 06:03:43.875 263 12557.27 115.17 54622.15 88888.00 2015-09-20 06:03:44.000 263 12557.27 115.17 54622.10 88888.00 2015-09-20 06:03:44.125 263 12557.23 115.20 54622.12 88888.00 2015-09-20 06:03:44.250 263 12557.25 115.20 54622.12 88888.00 2015-09-20 06:03:44.375 263 12557.35 115.20 54622.12 88888.00 2015-09-20 06:03:44.500 263 12557.40 115.20 54622.12 88888.00 2015-09-20 06:03:44.625 263 12557.30 115.17 54622.12 88888.00 2015-09-20 06:03:44.750 263 12557.33 115.17 54622.10 88888.00 2015-09-20 06:03:44.875 263 12557.35 115.17 54622.12 88888.00 2015-09-20 06:03:45.000 263 12557.38 115.17 54622.12 88888.00 2015-09-20 06:03:45.125 263 12557.42 115.15 54622.07 88888.00 2015-09-20 06:03:45.250 263 12557.45 115.15 54622.05 88888.00 2015-09-20 06:03:45.375 263 12557.42 115.15 54622.07 88888.00 2015-09-20 06:03:45.500 263 12557.40 115.15 54622.05 88888.00 2015-09-20 06:03:45.625 263 12557.40 115.12 54622.05 88888.00 2015-09-20 06:03:45.750 263 12557.42 115.17 54622.07 88888.00 2015-09-20 06:03:45.875 263 12557.42 115.17 54622.03 88888.00 2015-09-20 06:03:46.000 263 12557.40 115.17 54622.05 88888.00 2015-09-20 06:03:46.125 263 12557.40 115.17 54622.07 88888.00 2015-09-20 06:03:46.250 263 12557.35 115.15 54622.05 88888.00 2015-09-20 06:03:46.375 263 12557.38 115.15 54622.05 88888.00 2015-09-20 06:03:46.500 263 12557.33 115.15 54622.05 88888.00 2015-09-20 06:03:46.625 263 12557.35 115.17 54622.03 88888.00 2015-09-20 06:03:46.750 263 12557.35 115.20 54622.03 88888.00 2015-09-20 06:03:46.875 263 12557.38 115.17 54622.03 88888.00 2015-09-20 06:03:47.000 263 12557.35 115.20 54622.03 88888.00 2015-09-20 06:03:47.125 263 12557.38 115.17 54622.00 88888.00 2015-09-20 06:03:47.250 263 12557.35 115.17 54622.03 88888.00 2015-09-20 06:03:47.375 263 12557.38 115.20 54622.03 88888.00 2015-09-20 06:03:47.500 263 12557.40 115.22 54621.97 88888.00 2015-09-20 06:03:47.625 263 12557.42 115.22 54622.00 88888.00 2015-09-20 06:03:47.750 263 12557.42 115.25 54622.00 88888.00 2015-09-20 06:03:47.875 263 12557.45 115.22 54621.97 88888.00 2015-09-20 06:03:48.000 263 12557.42 115.17 54621.95 88888.00 2015-09-20 06:03:48.125 263 12557.42 115.20 54621.95 88888.00 2015-09-20 06:03:48.250 263 12557.45 115.20 54621.95 88888.00 2015-09-20 06:03:48.375 263 12557.52 115.22 54621.97 88888.00 2015-09-20 06:03:48.500 263 12557.50 115.25 54621.95 88888.00 2015-09-20 06:03:48.625 263 12557.45 115.22 54621.95 88888.00 2015-09-20 06:03:48.750 263 12557.45 115.22 54621.95 88888.00 2015-09-20 06:03:48.875 263 12557.48 115.25 54621.97 88888.00 2015-09-20 06:03:49.000 263 12557.48 115.25 54621.97 88888.00 2015-09-20 06:03:49.125 263 12557.48 115.25 54621.95 88888.00 2015-09-20 06:03:49.250 263 12557.50 115.25 54621.95 88888.00 2015-09-20 06:03:49.375 263 12557.55 115.25 54621.95 88888.00 2015-09-20 06:03:49.500 263 12557.55 115.28 54621.95 88888.00 2015-09-20 06:03:49.625 263 12557.55 115.30 54621.95 88888.00 2015-09-20 06:03:49.750 263 12557.52 115.30 54621.93 88888.00 2015-09-20 06:03:49.875 263 12557.58 115.30 54621.93 88888.00 2015-09-20 06:03:50.000 263 12557.55 115.30 54621.88 88888.00 2015-09-20 06:03:50.125 263 12557.55 115.33 54621.88 88888.00 2015-09-20 06:03:50.250 263 12557.52 115.30 54621.93 88888.00 2015-09-20 06:03:50.375 263 12557.55 115.30 54621.90 88888.00 2015-09-20 06:03:50.500 263 12557.50 115.30 54621.88 88888.00 2015-09-20 06:03:50.625 263 12557.52 115.30 54621.90 88888.00 2015-09-20 06:03:50.750 263 12557.58 115.30 54621.90 88888.00 2015-09-20 06:03:50.875 263 12557.60 115.30 54621.90 88888.00 2015-09-20 06:03:51.000 263 12557.55 115.30 54621.90 88888.00 2015-09-20 06:03:51.125 263 12557.48 115.30 54621.90 88888.00 2015-09-20 06:03:51.250 263 12557.50 115.30 54621.88 88888.00 2015-09-20 06:03:51.375 263 12557.65 115.33 54621.85 88888.00 2015-09-20 06:03:51.500 263 12557.67 115.30 54621.85 88888.00 2015-09-20 06:03:51.625 263 12557.62 115.35 54621.85 88888.00 2015-09-20 06:03:51.750 263 12557.70 115.38 54621.85 88888.00 2015-09-20 06:03:51.875 263 12557.67 115.33 54621.82 88888.00 2015-09-20 06:03:52.000 263 12557.62 115.35 54621.85 88888.00 2015-09-20 06:03:52.125 263 12557.60 115.35 54621.85 88888.00 2015-09-20 06:03:52.250 263 12557.60 115.42 54621.85 88888.00 2015-09-20 06:03:52.375 263 12557.62 115.45 54621.85 88888.00 2015-09-20 06:03:52.500 263 12557.67 115.40 54621.82 88888.00 2015-09-20 06:03:52.625 263 12557.67 115.38 54621.82 88888.00 2015-09-20 06:03:52.750 263 12557.65 115.40 54621.85 88888.00 2015-09-20 06:03:52.875 263 12557.58 115.40 54621.82 88888.00 2015-09-20 06:03:53.000 263 12557.62 115.42 54621.80 88888.00 2015-09-20 06:03:53.125 263 12557.65 115.42 54621.82 88888.00 2015-09-20 06:03:53.250 263 12557.65 115.40 54621.85 88888.00 2015-09-20 06:03:53.375 263 12557.67 115.40 54621.82 88888.00 2015-09-20 06:03:53.500 263 12557.67 115.45 54621.82 88888.00 2015-09-20 06:03:53.625 263 12557.67 115.45 54621.80 88888.00 2015-09-20 06:03:53.750 263 12557.65 115.45 54621.80 88888.00 2015-09-20 06:03:53.875 263 12557.65 115.42 54621.80 88888.00 2015-09-20 06:03:54.000 263 12557.70 115.45 54621.80 88888.00 2015-09-20 06:03:54.125 263 12557.73 115.53 54621.80 88888.00 2015-09-20 06:03:54.250 263 12557.70 115.50 54621.78 88888.00 2015-09-20 06:03:54.375 263 12557.70 115.50 54621.75 88888.00 2015-09-20 06:03:54.500 263 12557.67 115.50 54621.78 88888.00 2015-09-20 06:03:54.625 263 12557.67 115.55 54621.78 88888.00 2015-09-20 06:03:54.750 263 12557.67 115.53 54621.80 88888.00 2015-09-20 06:03:54.875 263 12557.70 115.55 54621.75 88888.00 2015-09-20 06:03:55.000 263 12557.70 115.55 54621.72 88888.00 2015-09-20 06:03:55.125 263 12557.73 115.58 54621.72 88888.00 2015-09-20 06:03:55.250 263 12557.73 115.55 54621.72 88888.00 2015-09-20 06:03:55.375 263 12557.75 115.58 54621.75 88888.00 2015-09-20 06:03:55.500 263 12557.73 115.58 54621.72 88888.00 2015-09-20 06:03:55.625 263 12557.75 115.60 54621.72 88888.00 2015-09-20 06:03:55.750 263 12557.77 115.58 54621.72 88888.00 2015-09-20 06:03:55.875 263 12557.77 115.60 54621.72 88888.00 2015-09-20 06:03:56.000 263 12557.75 115.67 54621.70 88888.00 2015-09-20 06:03:56.125 263 12557.75 115.70 54621.68 88888.00 2015-09-20 06:03:56.250 263 12557.73 115.70 54621.68 88888.00 2015-09-20 06:03:56.375 263 12557.77 115.70 54621.72 88888.00 2015-09-20 06:03:56.500 263 12557.75 115.75 54621.72 88888.00 2015-09-20 06:03:56.625 263 12557.73 115.80 54621.72 88888.00 2015-09-20 06:03:56.750 263 12557.75 115.78 54621.70 88888.00 2015-09-20 06:03:56.875 263 12557.80 115.75 54621.70 88888.00 2015-09-20 06:03:57.000 263 12557.80 115.80 54621.70 88888.00 2015-09-20 06:03:57.125 263 12557.75 115.83 54621.70 88888.00 2015-09-20 06:03:57.250 263 12557.70 115.85 54621.70 88888.00 2015-09-20 06:03:57.375 263 12557.85 115.85 54621.68 88888.00 2015-09-20 06:03:57.500 263 12557.80 115.90 54621.68 88888.00 2015-09-20 06:03:57.625 263 12557.70 115.92 54621.70 88888.00 2015-09-20 06:03:57.750 263 12557.70 115.92 54621.68 88888.00 2015-09-20 06:03:57.875 263 12557.80 115.90 54621.70 88888.00 2015-09-20 06:03:58.000 263 12557.88 115.90 54621.68 88888.00 2015-09-20 06:03:58.125 263 12557.88 115.92 54621.68 88888.00 2015-09-20 06:03:58.250 263 12557.83 115.92 54621.68 88888.00 2015-09-20 06:03:58.375 263 12557.85 115.95 54621.68 88888.00 2015-09-20 06:03:58.500 263 12557.88 115.97 54621.65 88888.00 2015-09-20 06:03:58.625 263 12557.88 116.00 54621.65 88888.00 2015-09-20 06:03:58.750 263 12557.88 116.00 54621.68 88888.00 2015-09-20 06:03:58.875 263 12557.85 116.00 54621.68 88888.00 2015-09-20 06:03:59.000 263 12557.83 115.97 54621.65 88888.00 2015-09-20 06:03:59.125 263 12557.83 115.95 54621.65 88888.00 2015-09-20 06:03:59.250 263 12557.83 115.92 54621.68 88888.00 2015-09-20 06:03:59.375 263 12557.90 115.97 54621.65 88888.00 2015-09-20 06:03:59.500 263 12557.90 115.97 54621.65 88888.00 2015-09-20 06:03:59.625 263 12557.90 116.03 54621.65 88888.00 2015-09-20 06:03:59.750 263 12557.90 116.05 54621.68 88888.00 2015-09-20 06:03:59.875 263 12557.98 116.05 54621.68 88888.00 2015-09-20 06:04:00.000 263 12558.02 116.08 54621.68 88888.00 2015-09-20 06:04:00.125 263 12558.00 116.05 54621.68 88888.00 2015-09-20 06:04:00.250 263 12557.98 116.05 54621.65 88888.00 2015-09-20 06:04:00.375 263 12558.02 116.05 54621.65 88888.00 2015-09-20 06:04:00.500 263 12558.05 116.08 54621.68 88888.00 2015-09-20 06:04:00.625 263 12558.05 116.08 54621.68 88888.00 2015-09-20 06:04:00.750 263 12557.98 116.08 54621.65 88888.00 2015-09-20 06:04:00.875 263 12557.98 116.05 54621.65 88888.00 2015-09-20 06:04:01.000 263 12557.95 116.08 54621.62 88888.00 2015-09-20 06:04:01.125 263 12558.00 116.15 54621.65 88888.00 2015-09-20 06:04:01.250 263 12558.02 116.17 54621.65 88888.00 2015-09-20 06:04:01.375 263 12558.02 116.20 54621.62 88888.00 2015-09-20 06:04:01.500 263 12558.02 116.20 54621.62 88888.00 2015-09-20 06:04:01.625 263 12558.08 116.20 54621.62 88888.00 2015-09-20 06:04:01.750 263 12558.10 116.25 54621.62 88888.00 2015-09-20 06:04:01.875 263 12558.08 116.30 54621.60 88888.00 2015-09-20 06:04:02.000 263 12558.08 116.30 54621.60 88888.00 2015-09-20 06:04:02.125 263 12558.00 116.30 54621.62 88888.00 2015-09-20 06:04:02.250 263 12557.98 116.30 54621.62 88888.00 2015-09-20 06:04:02.375 263 12558.00 116.30 54621.62 88888.00 2015-09-20 06:04:02.500 263 12558.05 116.30 54621.62 88888.00 2015-09-20 06:04:02.625 263 12558.10 116.33 54621.62 88888.00 2015-09-20 06:04:02.750 263 12558.12 116.33 54621.62 88888.00 2015-09-20 06:04:02.875 263 12558.08 116.33 54621.62 88888.00 2015-09-20 06:04:03.000 263 12558.02 116.30 54621.62 88888.00 2015-09-20 06:04:03.125 263 12557.98 116.33 54621.62 88888.00 2015-09-20 06:04:03.250 263 12558.00 116.35 54621.62 88888.00 2015-09-20 06:04:03.375 263 12558.05 116.40 54621.62 88888.00 2015-09-20 06:04:03.500 263 12558.02 116.40 54621.60 88888.00 2015-09-20 06:04:03.625 263 12557.98 116.38 54621.62 88888.00 2015-09-20 06:04:03.750 263 12558.00 116.38 54621.62 88888.00 2015-09-20 06:04:03.875 263 12558.00 116.40 54621.62 88888.00 2015-09-20 06:04:04.000 263 12557.98 116.40 54621.60 88888.00 2015-09-20 06:04:04.125 263 12558.05 116.45 54621.60 88888.00 2015-09-20 06:04:04.250 263 12558.10 116.45 54621.62 88888.00 2015-09-20 06:04:04.375 263 12558.10 116.47 54621.60 88888.00 2015-09-20 06:04:04.500 263 12558.15 116.45 54621.60 88888.00 2015-09-20 06:04:04.625 263 12558.15 116.42 54621.60 88888.00 2015-09-20 06:04:04.750 263 12558.15 116.42 54621.60 88888.00 2015-09-20 06:04:04.875 263 12558.15 116.42 54621.57 88888.00 2015-09-20 06:04:05.000 263 12558.12 116.42 54621.57 88888.00 2015-09-20 06:04:05.125 263 12558.12 116.45 54621.57 88888.00 2015-09-20 06:04:05.250 263 12558.12 116.45 54621.60 88888.00 2015-09-20 06:04:05.375 263 12558.20 116.45 54621.60 88888.00 2015-09-20 06:04:05.500 263 12558.23 116.42 54621.60 88888.00 2015-09-20 06:04:05.625 263 12558.23 116.47 54621.60 88888.00 2015-09-20 06:04:05.750 263 12558.23 116.55 54621.57 88888.00 2015-09-20 06:04:05.875 263 12558.25 116.55 54621.60 88888.00 2015-09-20 06:04:06.000 263 12558.30 116.50 54621.60 88888.00 2015-09-20 06:04:06.125 263 12558.30 116.53 54621.60 88888.00 2015-09-20 06:04:06.250 263 12558.25 116.55 54621.62 88888.00 2015-09-20 06:04:06.375 263 12558.27 116.53 54621.62 88888.00 2015-09-20 06:04:06.500 263 12558.30 116.53 54621.62 88888.00 2015-09-20 06:04:06.625 263 12558.33 116.58 54621.62 88888.00 2015-09-20 06:04:06.750 263 12558.27 116.60 54621.62 88888.00 2015-09-20 06:04:06.875 263 12558.33 116.62 54621.60 88888.00 2015-09-20 06:04:07.000 263 12558.35 116.60 54621.60 88888.00 2015-09-20 06:04:07.125 263 12558.38 116.60 54621.62 88888.00 2015-09-20 06:04:07.250 263 12558.40 116.62 54621.62 88888.00 2015-09-20 06:04:07.375 263 12558.38 116.67 54621.60 88888.00 2015-09-20 06:04:07.500 263 12558.35 116.67 54621.60 88888.00 2015-09-20 06:04:07.625 263 12558.38 116.67 54621.60 88888.00 2015-09-20 06:04:07.750 263 12558.42 116.62 54621.60 88888.00 2015-09-20 06:04:07.875 263 12558.42 116.65 54621.60 88888.00 2015-09-20 06:04:08.000 263 12558.42 116.67 54621.60 88888.00 2015-09-20 06:04:08.125 263 12558.40 116.70 54621.62 88888.00 2015-09-20 06:04:08.250 263 12558.38 116.70 54621.60 88888.00 2015-09-20 06:04:08.375 263 12558.40 116.70 54621.60 88888.00 2015-09-20 06:04:08.500 263 12558.42 116.70 54621.57 88888.00 2015-09-20 06:04:08.625 263 12558.48 116.67 54621.57 88888.00 2015-09-20 06:04:08.750 263 12558.52 116.72 54621.57 88888.00 2015-09-20 06:04:08.875 263 12558.50 116.75 54621.57 88888.00 2015-09-20 06:04:09.000 263 12558.48 116.75 54621.60 88888.00 2015-09-20 06:04:09.125 263 12558.45 116.80 54621.60 88888.00 2015-09-20 06:04:09.250 263 12558.40 116.83 54621.62 88888.00 2015-09-20 06:04:09.375 263 12558.42 116.85 54621.60 88888.00 2015-09-20 06:04:09.500 263 12558.42 116.85 54621.60 88888.00 2015-09-20 06:04:09.625 263 12558.45 116.85 54621.62 88888.00 2015-09-20 06:04:09.750 263 12558.52 116.83 54621.60 88888.00 2015-09-20 06:04:09.875 263 12558.55 116.83 54621.60 88888.00 2015-09-20 06:04:10.000 263 12558.55 116.85 54621.57 88888.00 2015-09-20 06:04:10.125 263 12558.52 116.83 54621.60 88888.00 2015-09-20 06:04:10.250 263 12558.52 116.83 54621.62 88888.00 2015-09-20 06:04:10.375 263 12558.55 116.88 54621.60 88888.00 2015-09-20 06:04:10.500 263 12558.55 116.85 54621.57 88888.00 2015-09-20 06:04:10.625 263 12558.60 116.85 54621.57 88888.00 2015-09-20 06:04:10.750 263 12558.62 116.90 54621.60 88888.00 2015-09-20 06:04:10.875 263 12558.65 116.95 54621.57 88888.00 2015-09-20 06:04:11.000 263 12558.67 116.95 54621.57 88888.00 2015-09-20 06:04:11.125 263 12558.67 116.92 54621.57 88888.00 2015-09-20 06:04:11.250 263 12558.65 116.92 54621.60 88888.00 2015-09-20 06:04:11.375 263 12558.70 116.95 54621.60 88888.00 2015-09-20 06:04:11.500 263 12558.70 116.97 54621.60 88888.00 2015-09-20 06:04:11.625 263 12558.70 116.97 54621.60 88888.00 2015-09-20 06:04:11.750 263 12558.67 116.95 54621.60 88888.00 2015-09-20 06:04:11.875 263 12558.73 116.95 54621.57 88888.00 2015-09-20 06:04:12.000 263 12558.75 116.92 54621.60 88888.00 2015-09-20 06:04:12.125 263 12558.73 116.95 54621.60 88888.00 2015-09-20 06:04:12.250 263 12558.75 116.95 54621.60 88888.00 2015-09-20 06:04:12.375 263 12558.75 117.03 54621.57 88888.00 2015-09-20 06:04:12.500 263 12558.75 117.08 54621.60 88888.00 2015-09-20 06:04:12.625 263 12558.70 117.08 54621.62 88888.00 2015-09-20 06:04:12.750 263 12558.70 117.10 54621.65 88888.00 2015-09-20 06:04:12.875 263 12558.70 117.15 54621.62 88888.00 2015-09-20 06:04:13.000 263 12558.67 117.12 54621.60 88888.00 2015-09-20 06:04:13.125 263 12558.67 117.12 54621.62 88888.00 2015-09-20 06:04:13.250 263 12558.67 117.10 54621.62 88888.00 2015-09-20 06:04:13.375 263 12558.73 117.17 54621.62 88888.00 2015-09-20 06:04:13.500 263 12558.75 117.17 54621.65 88888.00 2015-09-20 06:04:13.625 263 12558.83 117.12 54621.65 88888.00 2015-09-20 06:04:13.750 263 12558.75 117.10 54621.65 88888.00 2015-09-20 06:04:13.875 263 12558.70 117.10 54621.65 88888.00 2015-09-20 06:04:14.000 263 12558.70 117.10 54621.68 88888.00 2015-09-20 06:04:14.125 263 12558.67 117.12 54621.68 88888.00 2015-09-20 06:04:14.250 263 12558.65 117.12 54621.70 88888.00 2015-09-20 06:04:14.375 263 12558.75 117.15 54621.70 88888.00 2015-09-20 06:04:14.500 263 12558.75 117.10 54621.68 88888.00 2015-09-20 06:04:14.625 263 12558.77 117.08 54621.68 88888.00 2015-09-20 06:04:14.750 263 12558.75 117.10 54621.68 88888.00 2015-09-20 06:04:14.875 263 12558.75 117.15 54621.65 88888.00 2015-09-20 06:04:15.000 263 12558.73 117.12 54621.65 88888.00 2015-09-20 06:04:15.125 263 12558.65 117.10 54621.65 88888.00 2015-09-20 06:04:15.250 263 12558.60 117.05 54621.68 88888.00 2015-09-20 06:04:15.375 263 12558.70 117.10 54621.68 88888.00 2015-09-20 06:04:15.500 263 12558.70 117.12 54621.68 88888.00 2015-09-20 06:04:15.625 263 12558.65 117.10 54621.65 88888.00 2015-09-20 06:04:15.750 263 12558.67 117.12 54621.65 88888.00 2015-09-20 06:04:15.875 263 12558.65 117.12 54621.65 88888.00 2015-09-20 06:04:16.000 263 12558.62 117.12 54621.65 88888.00 2015-09-20 06:04:16.125 263 12558.60 117.15 54621.65 88888.00 2015-09-20 06:04:16.250 263 12558.58 117.17 54621.70 88888.00 2015-09-20 06:04:16.375 263 12558.62 117.17 54621.70 88888.00 2015-09-20 06:04:16.500 263 12558.58 117.15 54621.70 88888.00 2015-09-20 06:04:16.625 263 12558.55 117.15 54621.70 88888.00 2015-09-20 06:04:16.750 263 12558.62 117.15 54621.68 88888.00 2015-09-20 06:04:16.875 263 12558.62 117.15 54621.70 88888.00 2015-09-20 06:04:17.000 263 12558.60 117.12 54621.70 88888.00 2015-09-20 06:04:17.125 263 12558.62 117.12 54621.70 88888.00 2015-09-20 06:04:17.250 263 12558.67 117.12 54621.72 88888.00 2015-09-20 06:04:17.375 263 12558.67 117.12 54621.72 88888.00 2015-09-20 06:04:17.500 263 12558.60 117.12 54621.75 88888.00 2015-09-20 06:04:17.625 263 12558.52 117.12 54621.72 88888.00 2015-09-20 06:04:17.750 263 12558.50 117.15 54621.75 88888.00 2015-09-20 06:04:17.875 263 12558.50 117.17 54621.78 88888.00 2015-09-20 06:04:18.000 263 12558.52 117.15 54621.75 88888.00 2015-09-20 06:04:18.125 263 12558.45 117.15 54621.75 88888.00 2015-09-20 06:04:18.250 263 12558.48 117.20 54621.80 88888.00 2015-09-20 06:04:18.375 263 12558.60 117.20 54621.80 88888.00 2015-09-20 06:04:18.500 263 12558.67 117.20 54621.80 88888.00 2015-09-20 06:04:18.625 263 12558.58 117.15 54621.80 88888.00 2015-09-20 06:04:18.750 263 12558.48 117.15 54621.80 88888.00 2015-09-20 06:04:18.875 263 12558.48 117.15 54621.80 88888.00 2015-09-20 06:04:19.000 263 12558.45 117.17 54621.80 88888.00 2015-09-20 06:04:19.125 263 12558.40 117.17 54621.82 88888.00 2015-09-20 06:04:19.250 263 12558.33 117.15 54621.85 88888.00 2015-09-20 06:04:19.375 263 12558.38 117.15 54621.85 88888.00 2015-09-20 06:04:19.500 263 12558.40 117.15 54621.85 88888.00 2015-09-20 06:04:19.625 263 12558.35 117.15 54621.82 88888.00 2015-09-20 06:04:19.750 263 12558.30 117.20 54621.85 88888.00 2015-09-20 06:04:19.875 263 12558.25 117.20 54621.82 88888.00 2015-09-20 06:04:20.000 263 12558.17 117.20 54621.82 88888.00 2015-09-20 06:04:20.125 263 12558.17 117.17 54621.85 88888.00 2015-09-20 06:04:20.250 263 12558.17 117.15 54621.85 88888.00 2015-09-20 06:04:20.375 263 12558.17 117.15 54621.85 88888.00 2015-09-20 06:04:20.500 263 12558.08 117.17 54621.85 88888.00 2015-09-20 06:04:20.625 263 12558.08 117.25 54621.90 88888.00 2015-09-20 06:04:20.750 263 12558.08 117.30 54621.90 88888.00 2015-09-20 06:04:20.875 263 12558.08 117.33 54621.93 88888.00 2015-09-20 06:04:21.000 263 12558.10 117.30 54621.90 88888.00 2015-09-20 06:04:21.125 263 12558.08 117.30 54621.93 88888.00 2015-09-20 06:04:21.250 263 12557.95 117.30 54621.93 88888.00 2015-09-20 06:04:21.375 263 12557.98 117.28 54621.93 88888.00 2015-09-20 06:04:21.500 263 12557.95 117.28 54621.93 88888.00 2015-09-20 06:04:21.625 263 12557.95 117.28 54621.95 88888.00 2015-09-20 06:04:21.750 263 12557.92 117.25 54621.95 88888.00 2015-09-20 06:04:21.875 263 12557.88 117.25 54621.95 88888.00 2015-09-20 06:04:22.000 263 12557.85 117.22 54621.93 88888.00 2015-09-20 06:04:22.125 263 12557.85 117.20 54621.93 88888.00 2015-09-20 06:04:22.250 263 12557.77 117.22 54621.95 88888.00 2015-09-20 06:04:22.375 263 12557.75 117.22 54621.95 88888.00 2015-09-20 06:04:22.500 263 12557.73 117.22 54621.97 88888.00 2015-09-20 06:04:22.625 263 12557.73 117.25 54622.00 88888.00 2015-09-20 06:04:22.750 263 12557.67 117.25 54622.00 88888.00 2015-09-20 06:04:22.875 263 12557.65 117.25 54622.00 88888.00 2015-09-20 06:04:23.000 263 12557.62 117.22 54622.00 88888.00 2015-09-20 06:04:23.125 263 12557.62 117.22 54622.00 88888.00 2015-09-20 06:04:23.250 263 12557.62 117.28 54622.03 88888.00 2015-09-20 06:04:23.375 263 12557.65 117.30 54622.03 88888.00 2015-09-20 06:04:23.500 263 12557.62 117.30 54622.03 88888.00 2015-09-20 06:04:23.625 263 12557.55 117.35 54622.03 88888.00 2015-09-20 06:04:23.750 263 12557.52 117.35 54622.03 88888.00 2015-09-20 06:04:23.875 263 12557.52 117.35 54622.03 88888.00 2015-09-20 06:04:24.000 263 12557.48 117.38 54622.03 88888.00 2015-09-20 06:04:24.125 263 12557.42 117.35 54622.07 88888.00 2015-09-20 06:04:24.250 263 12557.40 117.40 54622.05 88888.00 2015-09-20 06:04:24.375 263 12557.40 117.38 54622.05 88888.00 2015-09-20 06:04:24.500 263 12557.38 117.38 54622.05 88888.00 2015-09-20 06:04:24.625 263 12557.33 117.35 54622.05 88888.00 2015-09-20 06:04:24.750 263 12557.33 117.33 54622.07 88888.00 2015-09-20 06:04:24.875 263 12557.38 117.33 54622.05 88888.00 2015-09-20 06:04:25.000 263 12557.35 117.35 54622.05 88888.00 2015-09-20 06:04:25.125 263 12557.35 117.38 54622.05 88888.00 2015-09-20 06:04:25.250 263 12557.30 117.30 54622.07 88888.00 2015-09-20 06:04:25.375 263 12557.27 117.33 54622.05 88888.00 2015-09-20 06:04:25.500 263 12557.35 117.35 54622.05 88888.00 2015-09-20 06:04:25.625 263 12557.40 117.35 54622.05 88888.00 2015-09-20 06:04:25.750 263 12557.42 117.35 54622.05 88888.00 2015-09-20 06:04:25.875 263 12557.42 117.33 54622.07 88888.00 2015-09-20 06:04:26.000 263 12557.40 117.33 54622.05 88888.00 2015-09-20 06:04:26.125 263 12557.38 117.38 54622.07 88888.00 2015-09-20 06:04:26.250 263 12557.38 117.40 54622.07 88888.00 2015-09-20 06:04:26.375 263 12557.40 117.40 54622.05 88888.00 2015-09-20 06:04:26.500 263 12557.42 117.38 54622.05 88888.00 2015-09-20 06:04:26.625 263 12557.42 117.38 54622.07 88888.00 2015-09-20 06:04:26.750 263 12557.42 117.38 54622.05 88888.00 2015-09-20 06:04:26.875 263 12557.42 117.40 54622.03 88888.00 2015-09-20 06:04:27.000 263 12557.48 117.42 54622.03 88888.00 2015-09-20 06:04:27.125 263 12557.50 117.47 54622.05 88888.00 2015-09-20 06:04:27.250 263 12557.50 117.45 54622.07 88888.00 2015-09-20 06:04:27.375 263 12557.60 117.47 54622.07 88888.00 2015-09-20 06:04:27.500 263 12557.62 117.47 54622.07 88888.00 2015-09-20 06:04:27.625 263 12557.60 117.47 54622.07 88888.00 2015-09-20 06:04:27.750 263 12557.55 117.47 54622.03 88888.00 2015-09-20 06:04:27.875 263 12557.60 117.50 54622.05 88888.00 2015-09-20 06:04:28.000 263 12557.62 117.47 54622.00 88888.00 2015-09-20 06:04:28.125 263 12557.67 117.53 54622.03 88888.00 2015-09-20 06:04:28.250 263 12557.70 117.50 54622.00 88888.00 2015-09-20 06:04:28.375 263 12557.80 117.53 54622.03 88888.00 2015-09-20 06:04:28.500 263 12557.88 117.47 54622.03 88888.00 2015-09-20 06:04:28.625 263 12557.90 117.42 54621.95 88888.00 2015-09-20 06:04:28.750 263 12557.85 117.42 54621.97 88888.00 2015-09-20 06:04:28.875 263 12557.88 117.40 54621.95 88888.00 2015-09-20 06:04:29.000 263 12557.90 117.42 54621.95 88888.00 2015-09-20 06:04:29.125 263 12557.92 117.40 54621.97 88888.00 2015-09-20 06:04:29.250 263 12557.92 117.40 54621.95 88888.00 2015-09-20 06:04:29.375 263 12558.08 117.42 54621.95 88888.00 2015-09-20 06:04:29.500 263 12558.15 117.40 54621.95 88888.00 2015-09-20 06:04:29.625 263 12558.20 117.40 54621.95 88888.00 2015-09-20 06:04:29.750 263 12558.25 117.40 54621.95 88888.00 2015-09-20 06:04:29.875 263 12558.25 117.40 54621.95 88888.00 2015-09-20 06:04:30.000 263 12558.25 117.40 54621.90 88888.00 2015-09-20 06:04:30.125 263 12558.25 117.40 54621.90 88888.00 2015-09-20 06:04:30.250 263 12558.27 117.38 54621.88 88888.00 2015-09-20 06:04:30.375 263 12558.38 117.38 54621.90 88888.00 2015-09-20 06:04:30.500 263 12558.40 117.35 54621.90 88888.00 2015-09-20 06:04:30.625 263 12558.45 117.35 54621.90 88888.00 2015-09-20 06:04:30.750 263 12558.50 117.33 54621.88 88888.00 2015-09-20 06:04:30.875 263 12558.52 117.30 54621.85 88888.00 2015-09-20 06:04:31.000 263 12558.58 117.30 54621.82 88888.00 2015-09-20 06:04:31.125 263 12558.58 117.30 54621.85 88888.00 2015-09-20 06:04:31.250 263 12558.48 117.30 54621.82 88888.00 2015-09-20 06:04:31.375 263 12558.55 117.30 54621.82 88888.00 2015-09-20 06:04:31.500 263 12558.73 117.30 54621.82 88888.00 2015-09-20 06:04:31.625 263 12558.85 117.33 54621.85 88888.00 2015-09-20 06:04:31.750 263 12558.90 117.30 54621.85 88888.00 2015-09-20 06:04:31.875 263 12558.92 117.28 54621.82 88888.00 2015-09-20 06:04:32.000 263 12558.98 117.25 54621.78 88888.00 2015-09-20 06:04:32.125 263 12559.02 117.25 54621.78 88888.00 2015-09-20 06:04:32.250 263 12559.05 117.25 54621.78 88888.00 2015-09-20 06:04:32.375 263 12559.10 117.25 54621.78 88888.00 2015-09-20 06:04:32.500 263 12559.15 117.25 54621.78 88888.00 2015-09-20 06:04:32.625 263 12559.20 117.25 54621.75 88888.00 2015-09-20 06:04:32.750 263 12559.23 117.30 54621.75 88888.00 2015-09-20 06:04:32.875 263 12559.33 117.30 54621.75 88888.00 2015-09-20 06:04:33.000 263 12559.35 117.30 54621.72 88888.00 2015-09-20 06:04:33.125 263 12559.38 117.28 54621.70 88888.00 2015-09-20 06:04:33.250 263 12559.35 117.22 54621.68 88888.00 2015-09-20 06:04:33.375 263 12559.42 117.28 54621.68 88888.00 2015-09-20 06:04:33.500 263 12559.48 117.33 54621.70 88888.00 2015-09-20 06:04:33.625 263 12559.55 117.35 54621.68 88888.00 2015-09-20 06:04:33.750 263 12559.62 117.38 54621.68 88888.00 2015-09-20 06:04:33.875 263 12559.65 117.38 54621.65 88888.00 2015-09-20 06:04:34.000 263 12559.62 117.33 54621.62 88888.00 2015-09-20 06:04:34.125 263 12559.65 117.30 54621.65 88888.00 2015-09-20 06:04:34.250 263 12559.73 117.35 54621.65 88888.00 2015-09-20 06:04:34.375 263 12559.85 117.38 54621.65 88888.00 2015-09-20 06:04:34.500 263 12559.90 117.38 54621.62 88888.00 2015-09-20 06:04:34.625 263 12559.88 117.35 54621.60 88888.00 2015-09-20 06:04:34.750 263 12559.85 117.35 54621.60 88888.00 2015-09-20 06:04:34.875 263 12559.92 117.38 54621.60 88888.00 2015-09-20 06:04:35.000 263 12560.00 117.35 54621.57 88888.00 2015-09-20 06:04:35.125 263 12560.00 117.35 54621.60 88888.00 2015-09-20 06:04:35.250 263 12560.00 117.33 54621.57 88888.00 2015-09-20 06:04:35.375 263 12560.02 117.30 54621.57 88888.00 2015-09-20 06:04:35.500 263 12560.15 117.35 54621.57 88888.00 2015-09-20 06:04:35.625 263 12560.20 117.35 54621.55 88888.00 2015-09-20 06:04:35.750 263 12560.20 117.33 54621.57 88888.00 2015-09-20 06:04:35.875 263 12560.20 117.33 54621.57 88888.00 2015-09-20 06:04:36.000 263 12560.23 117.35 54621.53 88888.00 2015-09-20 06:04:36.125 263 12560.27 117.38 54621.55 88888.00 2015-09-20 06:04:36.250 263 12560.27 117.38 54621.55 88888.00 2015-09-20 06:04:36.375 263 12560.30 117.35 54621.55 88888.00 2015-09-20 06:04:36.500 263 12560.33 117.35 54621.55 88888.00 2015-09-20 06:04:36.625 263 12560.35 117.38 54621.53 88888.00 2015-09-20 06:04:36.750 263 12560.42 117.40 54621.53 88888.00 2015-09-20 06:04:36.875 263 12560.45 117.40 54621.50 88888.00 2015-09-20 06:04:37.000 263 12560.45 117.40 54621.50 88888.00 2015-09-20 06:04:37.125 263 12560.45 117.38 54621.50 88888.00 2015-09-20 06:04:37.250 263 12560.48 117.40 54621.53 88888.00 2015-09-20 06:04:37.375 263 12560.55 117.45 54621.53 88888.00 2015-09-20 06:04:37.500 263 12560.58 117.45 54621.53 88888.00 2015-09-20 06:04:37.625 263 12560.62 117.40 54621.50 88888.00 2015-09-20 06:04:37.750 263 12560.65 117.45 54621.50 88888.00 2015-09-20 06:04:37.875 263 12560.75 117.47 54621.50 88888.00 2015-09-20 06:04:38.000 263 12560.75 117.45 54621.47 88888.00 2015-09-20 06:04:38.125 263 12560.77 117.45 54621.47 88888.00 2015-09-20 06:04:38.250 263 12560.75 117.50 54621.47 88888.00 2015-09-20 06:04:38.375 263 12560.80 117.50 54621.45 88888.00 2015-09-20 06:04:38.500 263 12560.88 117.53 54621.45 88888.00 2015-09-20 06:04:38.625 263 12560.98 117.53 54621.45 88888.00 2015-09-20 06:04:38.750 263 12561.00 117.50 54621.45 88888.00 2015-09-20 06:04:38.875 263 12561.02 117.50 54621.45 88888.00 2015-09-20 06:04:39.000 263 12561.05 117.50 54621.45 88888.00 2015-09-20 06:04:39.125 263 12561.12 117.53 54621.45 88888.00 2015-09-20 06:04:39.250 263 12561.10 117.50 54621.45 88888.00 2015-09-20 06:04:39.375 263 12561.10 117.53 54621.45 88888.00 2015-09-20 06:04:39.500 263 12561.12 117.55 54621.45 88888.00 2015-09-20 06:04:39.625 263 12561.23 117.55 54621.43 88888.00 2015-09-20 06:04:39.750 263 12561.30 117.55 54621.40 88888.00 2015-09-20 06:04:39.875 263 12561.33 117.53 54621.40 88888.00 2015-09-20 06:04:40.000 263 12561.40 117.55 54621.40 88888.00 2015-09-20 06:04:40.125 263 12561.40 117.55 54621.40 88888.00 2015-09-20 06:04:40.250 263 12561.38 117.55 54621.40 88888.00 2015-09-20 06:04:40.375 263 12561.40 117.58 54621.40 88888.00 2015-09-20 06:04:40.500 263 12561.42 117.62 54621.40 88888.00 2015-09-20 06:04:40.625 263 12561.45 117.62 54621.40 88888.00 2015-09-20 06:04:40.750 263 12561.48 117.62 54621.40 88888.00 2015-09-20 06:04:40.875 263 12561.50 117.60 54621.35 88888.00 2015-09-20 06:04:41.000 263 12561.52 117.60 54621.38 88888.00 2015-09-20 06:04:41.125 263 12561.52 117.62 54621.40 88888.00 2015-09-20 06:04:41.250 263 12561.50 117.65 54621.40 88888.00 2015-09-20 06:04:41.375 263 12561.58 117.67 54621.40 88888.00 2015-09-20 06:04:41.500 263 12561.62 117.67 54621.40 88888.00 2015-09-20 06:04:41.625 263 12561.73 117.67 54621.40 88888.00 2015-09-20 06:04:41.750 263 12561.75 117.70 54621.35 88888.00 2015-09-20 06:04:41.875 263 12561.77 117.72 54621.35 88888.00 2015-09-20 06:04:42.000 263 12561.75 117.75 54621.35 88888.00 2015-09-20 06:04:42.125 263 12561.77 117.78 54621.40 88888.00 2015-09-20 06:04:42.250 263 12561.73 117.75 54621.40 88888.00 2015-09-20 06:04:42.375 263 12561.77 117.72 54621.38 88888.00 2015-09-20 06:04:42.500 263 12561.83 117.72 54621.35 88888.00 2015-09-20 06:04:42.625 263 12561.92 117.78 54621.35 88888.00 2015-09-20 06:04:42.750 263 12561.92 117.80 54621.35 88888.00 2015-09-20 06:04:42.875 263 12561.92 117.80 54621.35 88888.00 2015-09-20 06:04:43.000 263 12561.95 117.83 54621.35 88888.00 2015-09-20 06:04:43.125 263 12562.00 117.85 54621.38 88888.00 2015-09-20 06:04:43.250 263 12562.08 117.83 54621.40 88888.00 2015-09-20 06:04:43.375 263 12562.10 117.88 54621.35 88888.00 2015-09-20 06:04:43.500 263 12562.05 117.88 54621.38 88888.00 2015-09-20 06:04:43.625 263 12562.08 117.88 54621.35 88888.00 2015-09-20 06:04:43.750 263 12562.15 117.90 54621.38 88888.00 2015-09-20 06:04:43.875 263 12562.12 117.90 54621.35 88888.00 2015-09-20 06:04:44.000 263 12562.08 117.92 54621.35 88888.00 2015-09-20 06:04:44.125 263 12562.10 117.95 54621.35 88888.00 2015-09-20 06:04:44.250 263 12562.12 117.92 54621.35 88888.00 2015-09-20 06:04:44.375 263 12562.20 117.92 54621.38 88888.00 2015-09-20 06:04:44.500 263 12562.27 117.95 54621.35 88888.00 2015-09-20 06:04:44.625 263 12562.30 117.97 54621.35 88888.00 2015-09-20 06:04:44.750 263 12562.25 118.00 54621.35 88888.00 2015-09-20 06:04:44.875 263 12562.25 118.00 54621.32 88888.00 2015-09-20 06:04:45.000 263 12562.27 118.03 54621.32 88888.00 2015-09-20 06:04:45.125 263 12562.33 118.03 54621.35 88888.00 2015-09-20 06:04:45.250 263 12562.33 118.03 54621.38 88888.00 2015-09-20 06:04:45.375 263 12562.40 118.05 54621.32 88888.00 2015-09-20 06:04:45.500 263 12562.38 118.08 54621.35 88888.00 2015-09-20 06:04:45.625 263 12562.38 118.10 54621.32 88888.00 2015-09-20 06:04:45.750 263 12562.40 118.08 54621.32 88888.00 2015-09-20 06:04:45.875 263 12562.45 118.08 54621.30 88888.00 2015-09-20 06:04:46.000 263 12562.50 118.10 54621.32 88888.00 2015-09-20 06:04:46.125 263 12562.55 118.10 54621.35 88888.00 2015-09-20 06:04:46.250 263 12562.55 118.12 54621.35 88888.00 2015-09-20 06:04:46.375 263 12562.60 118.15 54621.32 88888.00 2015-09-20 06:04:46.500 263 12562.67 118.20 54621.32 88888.00 2015-09-20 06:04:46.625 263 12562.73 118.25 54621.35 88888.00 2015-09-20 06:04:46.750 263 12562.70 118.25 54621.38 88888.00 2015-09-20 06:04:46.875 263 12562.70 118.28 54621.38 88888.00 2015-09-20 06:04:47.000 263 12562.75 118.30 54621.38 88888.00 2015-09-20 06:04:47.125 263 12562.73 118.33 54621.35 88888.00 2015-09-20 06:04:47.250 263 12562.67 118.30 54621.35 88888.00 2015-09-20 06:04:47.375 263 12562.67 118.33 54621.38 88888.00 2015-09-20 06:04:47.500 263 12562.67 118.35 54621.40 88888.00 2015-09-20 06:04:47.625 263 12562.67 118.38 54621.40 88888.00 2015-09-20 06:04:47.750 263 12562.75 118.38 54621.38 88888.00 2015-09-20 06:04:47.875 263 12562.80 118.40 54621.35 88888.00 2015-09-20 06:04:48.000 263 12562.85 118.42 54621.38 88888.00 2015-09-20 06:04:48.125 263 12562.83 118.45 54621.38 88888.00 2015-09-20 06:04:48.250 263 12562.88 118.47 54621.35 88888.00 2015-09-20 06:04:48.375 263 12562.85 118.47 54621.35 88888.00 2015-09-20 06:04:48.500 263 12562.80 118.47 54621.35 88888.00 2015-09-20 06:04:48.625 263 12562.83 118.53 54621.38 88888.00 2015-09-20 06:04:48.750 263 12562.88 118.55 54621.38 88888.00 2015-09-20 06:04:48.875 263 12562.95 118.58 54621.38 88888.00 2015-09-20 06:04:49.000 263 12563.02 118.55 54621.38 88888.00 2015-09-20 06:04:49.125 263 12563.08 118.58 54621.40 88888.00 2015-09-20 06:04:49.250 263 12563.10 118.60 54621.38 88888.00 2015-09-20 06:04:49.375 263 12563.15 118.60 54621.38 88888.00 2015-09-20 06:04:49.500 263 12563.15 118.60 54621.40 88888.00 2015-09-20 06:04:49.625 263 12563.15 118.62 54621.38 88888.00 2015-09-20 06:04:49.750 263 12563.17 118.60 54621.38 88888.00 2015-09-20 06:04:49.875 263 12563.20 118.62 54621.40 88888.00 2015-09-20 06:04:50.000 263 12563.27 118.65 54621.38 88888.00 2015-09-20 06:04:50.125 263 12563.33 118.67 54621.38 88888.00 2015-09-20 06:04:50.250 263 12563.30 118.72 54621.40 88888.00 2015-09-20 06:04:50.375 263 12563.30 118.75 54621.43 88888.00 2015-09-20 06:04:50.500 263 12563.30 118.72 54621.43 88888.00 2015-09-20 06:04:50.625 263 12563.33 118.72 54621.40 88888.00 2015-09-20 06:04:50.750 263 12563.38 118.72 54621.40 88888.00 2015-09-20 06:04:50.875 263 12563.45 118.75 54621.43 88888.00 2015-09-20 06:04:51.000 263 12563.50 118.78 54621.43 88888.00 2015-09-20 06:04:51.125 263 12563.55 118.83 54621.45 88888.00 2015-09-20 06:04:51.250 263 12563.62 118.85 54621.45 88888.00 2015-09-20 06:04:51.375 263 12563.67 118.88 54621.43 88888.00 2015-09-20 06:04:51.500 263 12563.67 118.88 54621.40 88888.00 2015-09-20 06:04:51.625 263 12563.67 118.90 54621.45 88888.00 2015-09-20 06:04:51.750 263 12563.65 118.90 54621.45 88888.00 2015-09-20 06:04:51.875 263 12563.70 118.92 54621.43 88888.00 2015-09-20 06:04:52.000 263 12563.77 118.95 54621.43 88888.00 2015-09-20 06:04:52.125 263 12563.83 118.97 54621.45 88888.00 2015-09-20 06:04:52.250 263 12563.85 118.95 54621.43 88888.00 2015-09-20 06:04:52.375 263 12563.90 118.97 54621.43 88888.00 2015-09-20 06:04:52.500 263 12563.92 119.03 54621.45 88888.00 2015-09-20 06:04:52.625 263 12563.98 119.05 54621.45 88888.00 2015-09-20 06:04:52.750 263 12564.00 119.08 54621.47 88888.00 2015-09-20 06:04:52.875 263 12564.05 119.10 54621.43 88888.00 2015-09-20 06:04:53.000 263 12564.12 119.10 54621.43 88888.00 2015-09-20 06:04:53.125 263 12564.08 119.12 54621.45 88888.00 2015-09-20 06:04:53.250 263 12564.08 119.15 54621.45 88888.00 2015-09-20 06:04:53.375 263 12564.12 119.15 54621.45 88888.00 2015-09-20 06:04:53.500 263 12564.15 119.15 54621.45 88888.00 2015-09-20 06:04:53.625 263 12564.23 119.17 54621.50 88888.00 2015-09-20 06:04:53.750 263 12564.20 119.22 54621.47 88888.00 2015-09-20 06:04:53.875 263 12564.23 119.25 54621.47 88888.00 2015-09-20 06:04:54.000 263 12564.30 119.25 54621.47 88888.00 2015-09-20 06:04:54.125 263 12564.38 119.28 54621.50 88888.00 2015-09-20 06:04:54.250 263 12564.38 119.28 54621.50 88888.00 2015-09-20 06:04:54.375 263 12564.45 119.28 54621.50 88888.00 2015-09-20 06:04:54.500 263 12564.50 119.28 54621.50 88888.00 2015-09-20 06:04:54.625 263 12564.62 119.30 54621.50 88888.00 2015-09-20 06:04:54.750 263 12564.70 119.33 54621.50 88888.00 2015-09-20 06:04:54.875 263 12564.67 119.38 54621.50 88888.00 2015-09-20 06:04:55.000 263 12564.70 119.40 54621.50 88888.00 2015-09-20 06:04:55.125 263 12564.65 119.42 54621.53 88888.00 2015-09-20 06:04:55.250 263 12564.65 119.45 54621.55 88888.00 2015-09-20 06:04:55.375 263 12564.77 119.47 54621.53 88888.00 2015-09-20 06:04:55.500 263 12564.83 119.50 54621.53 88888.00 2015-09-20 06:04:55.625 263 12564.88 119.53 54621.53 88888.00 2015-09-20 06:04:55.750 263 12564.90 119.55 54621.55 88888.00 2015-09-20 06:04:55.875 263 12564.95 119.55 54621.53 88888.00 2015-09-20 06:04:56.000 263 12565.02 119.53 54621.55 88888.00 2015-09-20 06:04:56.125 263 12565.05 119.50 54621.57 88888.00 2015-09-20 06:04:56.250 263 12565.00 119.55 54621.57 88888.00 2015-09-20 06:04:56.375 263 12565.02 119.58 54621.57 88888.00 2015-09-20 06:04:56.500 263 12565.08 119.58 54621.60 88888.00 2015-09-20 06:04:56.625 263 12565.17 119.60 54621.62 88888.00 2015-09-20 06:04:56.750 263 12565.20 119.60 54621.60 88888.00 2015-09-20 06:04:56.875 263 12565.23 119.62 54621.60 88888.00 2015-09-20 06:04:57.000 263 12565.23 119.65 54621.55 88888.00 2015-09-20 06:04:57.125 263 12565.23 119.70 54621.60 88888.00 2015-09-20 06:04:57.250 263 12565.20 119.72 54621.60 88888.00 2015-09-20 06:04:57.375 263 12565.27 119.72 54621.60 88888.00 2015-09-20 06:04:57.500 263 12565.33 119.72 54621.60 88888.00 2015-09-20 06:04:57.625 263 12565.35 119.75 54621.60 88888.00 2015-09-20 06:04:57.750 263 12565.38 119.80 54621.60 88888.00 2015-09-20 06:04:57.875 263 12565.40 119.83 54621.60 88888.00 2015-09-20 06:04:58.000 263 12565.42 119.85 54621.60 88888.00 2015-09-20 06:04:58.125 263 12565.50 119.85 54621.60 88888.00 2015-09-20 06:04:58.250 263 12565.52 119.85 54621.62 88888.00 2015-09-20 06:04:58.375 263 12565.58 119.90 54621.68 88888.00 2015-09-20 06:04:58.500 263 12565.67 119.92 54621.68 88888.00 2015-09-20 06:04:58.625 263 12565.73 119.95 54621.68 88888.00 2015-09-20 06:04:58.750 263 12565.65 119.95 54621.65 88888.00 2015-09-20 06:04:58.875 263 12565.65 119.95 54621.68 88888.00 2015-09-20 06:04:59.000 263 12565.70 119.95 54621.68 88888.00 2015-09-20 06:04:59.125 263 12565.73 120.00 54621.70 88888.00 2015-09-20 06:04:59.250 263 12565.67 119.97 54621.70 88888.00 2015-09-20 06:04:59.375 263 12565.70 119.97 54621.70 88888.00 2015-09-20 06:04:59.500 263 12565.75 119.97 54621.72 88888.00 2015-09-20 06:04:59.625 263 12565.85 120.00 54621.72 88888.00 2015-09-20 06:04:59.750 263 12565.88 120.03 54621.72 88888.00 2015-09-20 06:04:59.875 263 12565.88 120.00 54621.72 88888.00 2015-09-20 06:05:00.000 263 12565.85 119.97 54621.72 88888.00 2015-09-20 06:05:00.125 263 12565.90 120.00 54621.72 88888.00 2015-09-20 06:05:00.250 263 12565.92 120.05 54621.72 88888.00 2015-09-20 06:05:00.375 263 12565.98 120.08 54621.72 88888.00 2015-09-20 06:05:00.500 263 12566.02 120.10 54621.72 88888.00 2015-09-20 06:05:00.625 263 12566.02 120.10 54621.72 88888.00 2015-09-20 06:05:00.750 263 12566.05 120.10 54621.75 88888.00 2015-09-20 06:05:00.875 263 12566.10 120.08 54621.78 88888.00 2015-09-20 06:05:01.000 263 12566.12 120.10 54621.78 88888.00 2015-09-20 06:05:01.125 263 12566.12 120.12 54621.78 88888.00 2015-09-20 06:05:01.250 263 12566.17 120.12 54621.80 88888.00 2015-09-20 06:05:01.375 263 12566.27 120.15 54621.78 88888.00 2015-09-20 06:05:01.500 263 12566.27 120.15 54621.78 88888.00 2015-09-20 06:05:01.625 263 12566.30 120.15 54621.78 88888.00 2015-09-20 06:05:01.750 263 12566.30 120.17 54621.80 88888.00 2015-09-20 06:05:01.875 263 12566.30 120.20 54621.85 88888.00 2015-09-20 06:05:02.000 263 12566.40 120.22 54621.85 88888.00 2015-09-20 06:05:02.125 263 12566.45 120.22 54621.85 88888.00 2015-09-20 06:05:02.250 263 12566.42 120.25 54621.85 88888.00 2015-09-20 06:05:02.375 263 12566.42 120.28 54621.85 88888.00 2015-09-20 06:05:02.500 263 12566.45 120.28 54621.90 88888.00 2015-09-20 06:05:02.625 263 12566.50 120.28 54621.90 88888.00 2015-09-20 06:05:02.750 263 12566.52 120.28 54621.90 88888.00 2015-09-20 06:05:02.875 263 12566.52 120.28 54621.85 88888.00 2015-09-20 06:05:03.000 263 12566.52 120.33 54621.82 88888.00 2015-09-20 06:05:03.125 263 12566.50 120.35 54621.90 88888.00 2015-09-20 06:05:03.250 263 12566.48 120.35 54621.97 88888.00 2015-09-20 06:05:03.375 263 12566.52 120.38 54621.95 88888.00 2015-09-20 06:05:03.500 263 12566.55 120.38 54621.95 88888.00 2015-09-20 06:05:03.625 263 12566.58 120.38 54621.95 88888.00 2015-09-20 06:05:03.750 263 12566.65 120.38 54621.97 88888.00 2015-09-20 06:05:03.875 263 12566.73 120.45 54621.97 88888.00 2015-09-20 06:05:04.000 263 12566.77 120.45 54621.95 88888.00 2015-09-20 06:05:04.125 263 12566.75 120.45 54621.97 88888.00 2015-09-20 06:05:04.250 263 12566.83 120.47 54622.00 88888.00 2015-09-20 06:05:04.375 263 12566.88 120.53 54622.00 88888.00 2015-09-20 06:05:04.500 263 12566.83 120.53 54622.00 88888.00 2015-09-20 06:05:04.625 263 12566.75 120.55 54622.05 88888.00 2015-09-20 06:05:04.750 263 12566.75 120.60 54622.03 88888.00 2015-09-20 06:05:04.875 263 12566.80 120.58 54622.03 88888.00 2015-09-20 06:05:05.000 263 12566.90 120.60 54622.03 88888.00 2015-09-20 06:05:05.125 263 12566.90 120.60 54622.07 88888.00 2015-09-20 06:05:05.250 263 12566.85 120.58 54622.10 88888.00 2015-09-20 06:05:05.375 263 12566.92 120.58 54622.10 88888.00 2015-09-20 06:05:05.500 263 12567.00 120.62 54622.10 88888.00 2015-09-20 06:05:05.625 263 12567.02 120.60 54622.10 88888.00 2015-09-20 06:05:05.750 263 12567.02 120.60 54622.10 88888.00 2015-09-20 06:05:05.875 263 12567.02 120.58 54622.12 88888.00 2015-09-20 06:05:06.000 263 12567.02 120.60 54622.15 88888.00 2015-09-20 06:05:06.125 263 12567.08 120.62 54622.15 88888.00 2015-09-20 06:05:06.250 263 12567.10 120.62 54622.18 88888.00 2015-09-20 06:05:06.375 263 12567.10 120.62 54622.15 88888.00 2015-09-20 06:05:06.500 263 12567.08 120.65 54622.18 88888.00 2015-09-20 06:05:06.625 263 12567.05 120.67 54622.12 88888.00 2015-09-20 06:05:06.750 263 12567.10 120.70 54622.18 88888.00 2015-09-20 06:05:06.875 263 12567.12 120.70 54622.22 88888.00 2015-09-20 06:05:07.000 263 12567.15 120.70 54622.22 88888.00 2015-09-20 06:05:07.125 263 12567.15 120.70 54622.25 88888.00 2015-09-20 06:05:07.250 263 12567.05 120.72 54622.25 88888.00 2015-09-20 06:05:07.375 263 12567.08 120.75 54622.25 88888.00 2015-09-20 06:05:07.500 263 12567.10 120.75 54622.28 88888.00 2015-09-20 06:05:07.625 263 12567.15 120.72 54622.28 88888.00 2015-09-20 06:05:07.750 263 12567.17 120.72 54622.28 88888.00 2015-09-20 06:05:07.875 263 12567.20 120.75 54622.30 88888.00 2015-09-20 06:05:08.000 263 12567.25 120.75 54622.35 88888.00 2015-09-20 06:05:08.125 263 12567.23 120.75 54622.38 88888.00 2015-09-20 06:05:08.250 263 12567.25 120.78 54622.38 88888.00 2015-09-20 06:05:08.375 263 12567.27 120.80 54622.38 88888.00 2015-09-20 06:05:08.500 263 12567.23 120.80 54622.38 88888.00 2015-09-20 06:05:08.625 263 12567.23 120.80 54622.40 88888.00 2015-09-20 06:05:08.750 263 12567.23 120.78 54622.40 88888.00 2015-09-20 06:05:08.875 263 12567.25 120.78 54622.38 88888.00 2015-09-20 06:05:09.000 263 12567.27 120.78 54622.40 88888.00 2015-09-20 06:05:09.125 263 12567.23 120.78 54622.43 88888.00 2015-09-20 06:05:09.250 263 12567.23 120.72 54622.45 88888.00 2015-09-20 06:05:09.375 263 12567.30 120.78 54622.47 88888.00 2015-09-20 06:05:09.500 263 12567.30 120.80 54622.45 88888.00 2015-09-20 06:05:09.625 263 12567.30 120.80 54622.47 88888.00 2015-09-20 06:05:09.750 263 12567.30 120.80 54622.50 88888.00 2015-09-20 06:05:09.875 263 12567.33 120.78 54622.53 88888.00 2015-09-20 06:05:10.000 263 12567.38 120.78 54622.50 88888.00 2015-09-20 06:05:10.125 263 12567.42 120.80 54622.53 88888.00 2015-09-20 06:05:10.250 263 12567.45 120.83 54622.55 88888.00 2015-09-20 06:05:10.375 263 12567.45 120.83 54622.55 88888.00 2015-09-20 06:05:10.500 263 12567.48 120.83 54622.55 88888.00 2015-09-20 06:05:10.625 263 12567.42 120.80 54622.57 88888.00 2015-09-20 06:05:10.750 263 12567.40 120.80 54622.57 88888.00 2015-09-20 06:05:10.875 263 12567.35 120.80 54622.57 88888.00 2015-09-20 06:05:11.000 263 12567.35 120.83 54622.60 88888.00 2015-09-20 06:05:11.125 263 12567.38 120.88 54622.62 88888.00 2015-09-20 06:05:11.250 263 12567.35 120.83 54622.65 88888.00 2015-09-20 06:05:11.375 263 12567.38 120.78 54622.65 88888.00 2015-09-20 06:05:11.500 263 12567.38 120.80 54622.68 88888.00 2015-09-20 06:05:11.625 263 12567.40 120.83 54622.68 88888.00 2015-09-20 06:05:11.750 263 12567.35 120.83 54622.70 88888.00 2015-09-20 06:05:11.875 263 12567.35 120.83 54622.68 88888.00 2015-09-20 06:05:12.000 263 12567.40 120.83 54622.70 88888.00 2015-09-20 06:05:12.125 263 12567.38 120.80 54622.70 88888.00 2015-09-20 06:05:12.250 263 12567.35 120.80 54622.72 88888.00 2015-09-20 06:05:12.375 263 12567.38 120.83 54622.70 88888.00 2015-09-20 06:05:12.500 263 12567.38 120.85 54622.72 88888.00 2015-09-20 06:05:12.625 263 12567.35 120.83 54622.75 88888.00 2015-09-20 06:05:12.750 263 12567.35 120.80 54622.75 88888.00 2015-09-20 06:05:12.875 263 12567.40 120.80 54622.80 88888.00 2015-09-20 06:05:13.000 263 12567.42 120.80 54622.78 88888.00 2015-09-20 06:05:13.125 263 12567.38 120.78 54622.80 88888.00 2015-09-20 06:05:13.250 263 12567.30 120.78 54622.80 88888.00 2015-09-20 06:05:13.375 263 12567.33 120.80 54622.80 88888.00 2015-09-20 06:05:13.500 263 12567.35 120.78 54622.82 88888.00 2015-09-20 06:05:13.625 263 12567.30 120.75 54622.82 88888.00 2015-09-20 06:05:13.750 263 12567.30 120.75 54622.82 88888.00 2015-09-20 06:05:13.875 263 12567.27 120.80 54622.85 88888.00 2015-09-20 06:05:14.000 263 12567.30 120.80 54622.88 88888.00 2015-09-20 06:05:14.125 263 12567.30 120.78 54622.90 88888.00 2015-09-20 06:05:14.250 263 12567.27 120.80 54622.90 88888.00 2015-09-20 06:05:14.375 263 12567.30 120.80 54622.93 88888.00 2015-09-20 06:05:14.500 263 12567.25 120.78 54622.93 88888.00 2015-09-20 06:05:14.625 263 12567.17 120.78 54622.95 88888.00 2015-09-20 06:05:14.750 263 12567.15 120.78 54622.95 88888.00 2015-09-20 06:05:14.875 263 12567.20 120.78 54622.97 88888.00 2015-09-20 06:05:15.000 263 12567.20 120.75 54622.97 88888.00 2015-09-20 06:05:15.125 263 12567.23 120.75 54623.00 88888.00 2015-09-20 06:05:15.250 263 12567.15 120.70 54623.00 88888.00 2015-09-20 06:05:15.375 263 12567.15 120.67 54623.00 88888.00 2015-09-20 06:05:15.500 263 12567.17 120.72 54623.00 88888.00 2015-09-20 06:05:15.625 263 12567.15 120.75 54623.03 88888.00 2015-09-20 06:05:15.750 263 12567.08 120.75 54623.03 88888.00 2015-09-20 06:05:15.875 263 12567.00 120.72 54623.05 88888.00 2015-09-20 06:05:16.000 263 12566.98 120.72 54623.05 88888.00 2015-09-20 06:05:16.125 263 12567.00 120.72 54623.10 88888.00 2015-09-20 06:05:16.250 263 12567.00 120.70 54623.12 88888.00 2015-09-20 06:05:16.375 263 12566.98 120.67 54623.10 88888.00 2015-09-20 06:05:16.500 263 12566.88 120.65 54623.10 88888.00 2015-09-20 06:05:16.625 263 12566.83 120.65 54623.12 88888.00 2015-09-20 06:05:16.750 263 12566.85 120.70 54623.20 88888.00 2015-09-20 06:05:16.875 263 12567.05 120.80 54623.30 88888.00 2015-09-20 06:05:17.000 263 12567.00 120.67 54623.20 88888.00 2015-09-20 06:05:17.125 263 12566.90 120.62 54623.18 88888.00 2015-09-20 06:05:17.250 263 12566.85 120.58 54623.18 88888.00 2015-09-20 06:05:17.375 263 12566.88 120.58 54623.18 88888.00 2015-09-20 06:05:17.500 263 12566.88 120.60 54623.20 88888.00 2015-09-20 06:05:17.625 263 12566.90 120.60 54623.20 88888.00 2015-09-20 06:05:17.750 263 12566.92 120.62 54623.20 88888.00 2015-09-20 06:05:17.875 263 12566.85 120.62 54623.25 88888.00 2015-09-20 06:05:18.000 263 12566.75 120.62 54623.25 88888.00 2015-09-20 06:05:18.125 263 12566.75 120.62 54623.25 88888.00 2015-09-20 06:05:18.250 263 12566.70 120.60 54623.25 88888.00 2015-09-20 06:05:18.375 263 12566.73 120.60 54623.25 88888.00 2015-09-20 06:05:18.500 263 12566.67 120.58 54623.25 88888.00 2015-09-20 06:05:18.625 263 12566.67 120.55 54623.25 88888.00 2015-09-20 06:05:18.750 263 12566.75 120.55 54623.28 88888.00 2015-09-20 06:05:18.875 263 12566.75 120.53 54623.28 88888.00 2015-09-20 06:05:19.000 263 12566.70 120.50 54623.28 88888.00 2015-09-20 06:05:19.125 263 12566.65 120.53 54623.28 88888.00 2015-09-20 06:05:19.250 263 12566.58 120.50 54623.30 88888.00 2015-09-20 06:05:19.375 263 12566.65 120.47 54623.32 88888.00 2015-09-20 06:05:19.500 263 12566.65 120.45 54623.32 88888.00 2015-09-20 06:05:19.625 263 12566.58 120.42 54623.32 88888.00 2015-09-20 06:05:19.750 263 12566.58 120.47 54623.35 88888.00 2015-09-20 06:05:19.875 263 12566.65 120.50 54623.35 88888.00 2015-09-20 06:05:20.000 263 12566.60 120.50 54623.32 88888.00 2015-09-20 06:05:20.125 263 12566.60 120.47 54623.35 88888.00 2015-09-20 06:05:20.250 263 12566.58 120.45 54623.35 88888.00 2015-09-20 06:05:20.375 263 12566.60 120.45 54623.35 88888.00 2015-09-20 06:05:20.500 263 12566.60 120.47 54623.38 88888.00 2015-09-20 06:05:20.625 263 12566.60 120.47 54623.43 88888.00 2015-09-20 06:05:20.750 263 12566.58 120.47 54623.40 88888.00 2015-09-20 06:05:20.875 263 12566.52 120.45 54623.38 88888.00 2015-09-20 06:05:21.000 263 12566.45 120.45 54623.40 88888.00 2015-09-20 06:05:21.125 263 12566.48 120.45 54623.43 88888.00 2015-09-20 06:05:21.250 263 12566.45 120.42 54623.43 88888.00 2015-09-20 06:05:21.375 263 12566.48 120.45 54623.40 88888.00 2015-09-20 06:05:21.500 263 12566.48 120.42 54623.43 88888.00 2015-09-20 06:05:21.625 263 12566.48 120.42 54623.43 88888.00 2015-09-20 06:05:21.750 263 12566.42 120.42 54623.43 88888.00 2015-09-20 06:05:21.875 263 12566.38 120.45 54623.45 88888.00 2015-09-20 06:05:22.000 263 12566.38 120.47 54623.43 88888.00 2015-09-20 06:05:22.125 263 12566.38 120.47 54623.47 88888.00 2015-09-20 06:05:22.250 263 12566.38 120.47 54623.47 88888.00 2015-09-20 06:05:22.375 263 12566.42 120.47 54623.47 88888.00 2015-09-20 06:05:22.500 263 12566.38 120.47 54623.50 88888.00 2015-09-20 06:05:22.625 263 12566.35 120.45 54623.50 88888.00 2015-09-20 06:05:22.750 263 12566.27 120.45 54623.53 88888.00 2015-09-20 06:05:22.875 263 12566.20 120.45 54623.50 88888.00 2015-09-20 06:05:23.000 263 12566.20 120.42 54623.50 88888.00 2015-09-20 06:05:23.125 263 12566.20 120.45 54623.53 88888.00 2015-09-20 06:05:23.250 263 12566.17 120.45 54623.53 88888.00 2015-09-20 06:05:23.375 263 12566.23 120.47 54623.55 88888.00 2015-09-20 06:05:23.500 263 12566.23 120.45 54623.55 88888.00 2015-09-20 06:05:23.625 263 12566.20 120.45 54623.53 88888.00 2015-09-20 06:05:23.750 263 12566.17 120.42 54623.55 88888.00 2015-09-20 06:05:23.875 263 12566.15 120.42 54623.55 88888.00 2015-09-20 06:05:24.000 263 12566.08 120.40 54623.53 88888.00 2015-09-20 06:05:24.125 263 12566.08 120.40 54623.55 88888.00 2015-09-20 06:05:24.250 263 12566.05 120.38 54623.55 88888.00 2015-09-20 06:05:24.375 263 12565.98 120.40 54623.57 88888.00 2015-09-20 06:05:24.500 263 12566.00 120.40 54623.55 88888.00 2015-09-20 06:05:24.625 263 12566.02 120.40 54623.57 88888.00 2015-09-20 06:05:24.750 263 12566.00 120.40 54623.57 88888.00 2015-09-20 06:05:24.875 263 12565.98 120.40 54623.60 88888.00 2015-09-20 06:05:25.000 263 12565.98 120.40 54623.57 88888.00 2015-09-20 06:05:25.125 263 12565.88 120.38 54623.57 88888.00 2015-09-20 06:05:25.250 263 12565.83 120.38 54623.60 88888.00 2015-09-20 06:05:25.375 263 12565.92 120.40 54623.60 88888.00 2015-09-20 06:05:25.500 263 12565.92 120.38 54623.60 88888.00 2015-09-20 06:05:25.625 263 12565.92 120.40 54623.60 88888.00 2015-09-20 06:05:25.750 263 12565.95 120.40 54623.62 88888.00 2015-09-20 06:05:25.875 263 12565.85 120.38 54623.62 88888.00 2015-09-20 06:05:26.000 263 12565.77 120.40 54623.60 88888.00 2015-09-20 06:05:26.125 263 12565.75 120.40 54623.57 88888.00 2015-09-20 06:05:26.250 263 12565.75 120.35 54623.60 88888.00 2015-09-20 06:05:26.375 263 12565.80 120.35 54623.57 88888.00 2015-09-20 06:05:26.500 263 12565.75 120.38 54623.57 88888.00 2015-09-20 06:05:26.625 263 12565.75 120.38 54623.60 88888.00 2015-09-20 06:05:26.750 263 12565.77 120.38 54623.57 88888.00 2015-09-20 06:05:26.875 263 12565.77 120.38 54623.60 88888.00 2015-09-20 06:05:27.000 263 12565.65 120.35 54623.57 88888.00 2015-09-20 06:05:27.125 263 12565.58 120.35 54623.57 88888.00 2015-09-20 06:05:27.250 263 12565.60 120.35 54623.60 88888.00 2015-09-20 06:05:27.375 263 12565.65 120.33 54623.57 88888.00 2015-09-20 06:05:27.500 263 12565.62 120.33 54623.62 88888.00 2015-09-20 06:05:27.625 263 12565.62 120.35 54623.62 88888.00 2015-09-20 06:05:27.750 263 12565.60 120.35 54623.62 88888.00 2015-09-20 06:05:27.875 263 12565.62 120.38 54623.60 88888.00 2015-09-20 06:05:28.000 263 12565.60 120.38 54623.60 88888.00 2015-09-20 06:05:28.125 263 12565.60 120.38 54623.62 88888.00 2015-09-20 06:05:28.250 263 12565.62 120.38 54623.62 88888.00 2015-09-20 06:05:28.375 263 12565.62 120.40 54623.60 88888.00 2015-09-20 06:05:28.500 263 12565.58 120.40 54623.60 88888.00 2015-09-20 06:05:28.625 263 12565.55 120.40 54623.60 88888.00 2015-09-20 06:05:28.750 263 12565.52 120.38 54623.60 88888.00 2015-09-20 06:05:28.875 263 12565.50 120.38 54623.57 88888.00 2015-09-20 06:05:29.000 263 12565.50 120.40 54623.55 88888.00 2015-09-20 06:05:29.125 263 12565.50 120.40 54623.55 88888.00 2015-09-20 06:05:29.250 263 12565.48 120.40 54623.57 88888.00 2015-09-20 06:05:29.375 263 12565.50 120.42 54623.60 88888.00 2015-09-20 06:05:29.500 263 12565.50 120.45 54623.57 88888.00 2015-09-20 06:05:29.625 263 12565.50 120.42 54623.55 88888.00 2015-09-20 06:05:29.750 263 12565.42 120.42 54623.57 88888.00 2015-09-20 06:05:29.875 263 12565.40 120.38 54623.55 88888.00 2015-09-20 06:05:30.000 263 12565.45 120.40 54623.60 88888.00 2015-09-20 06:05:30.125 263 12565.45 120.47 54623.60 88888.00 2015-09-20 06:05:30.250 263 12565.42 120.42 54623.60 88888.00 2015-09-20 06:05:30.375 263 12565.40 120.42 54623.60 88888.00 2015-09-20 06:05:30.500 263 12565.42 120.45 54623.60 88888.00 2015-09-20 06:05:30.625 263 12565.48 120.47 54623.57 88888.00 2015-09-20 06:05:30.750 263 12565.38 120.42 54623.57 88888.00 2015-09-20 06:05:30.875 263 12565.30 120.42 54623.55 88888.00 2015-09-20 06:05:31.000 263 12565.35 120.40 54623.53 88888.00 2015-09-20 06:05:31.125 263 12565.40 120.40 54623.55 88888.00 2015-09-20 06:05:31.250 263 12565.33 120.40 54623.55 88888.00 2015-09-20 06:05:31.375 263 12565.30 120.42 54623.53 88888.00 2015-09-20 06:05:31.500 263 12565.30 120.42 54623.53 88888.00 2015-09-20 06:05:31.625 263 12565.33 120.42 54623.53 88888.00 2015-09-20 06:05:31.750 263 12565.30 120.45 54623.53 88888.00 2015-09-20 06:05:31.875 263 12565.27 120.42 54623.47 88888.00 2015-09-20 06:05:32.000 263 12565.30 120.42 54623.47 88888.00 2015-09-20 06:05:32.125 263 12565.30 120.45 54623.50 88888.00 2015-09-20 06:05:32.250 263 12565.25 120.45 54623.50 88888.00 2015-09-20 06:05:32.375 263 12565.25 120.53 54623.50 88888.00 2015-09-20 06:05:32.500 263 12565.23 120.50 54623.47 88888.00 2015-09-20 06:05:32.625 263 12565.27 120.55 54623.45 88888.00 2015-09-20 06:05:32.750 263 12565.25 120.55 54623.47 88888.00 2015-09-20 06:05:32.875 263 12565.23 120.58 54623.47 88888.00 2015-09-20 06:05:33.000 263 12565.17 120.55 54623.47 88888.00 2015-09-20 06:05:33.125 263 12565.15 120.55 54623.45 88888.00 2015-09-20 06:05:33.250 263 12565.08 120.58 54623.47 88888.00 2015-09-20 06:05:33.375 263 12565.15 120.60 54623.45 88888.00 2015-09-20 06:05:33.500 263 12565.15 120.65 54623.43 88888.00 2015-09-20 06:05:33.625 263 12565.17 120.65 54623.40 88888.00 2015-09-20 06:05:33.750 263 12565.12 120.67 54623.40 88888.00 2015-09-20 06:05:33.875 263 12565.12 120.70 54623.40 88888.00 2015-09-20 06:05:34.000 263 12565.12 120.72 54623.35 88888.00 2015-09-20 06:05:34.125 263 12565.10 120.72 54623.35 88888.00 2015-09-20 06:05:34.250 263 12565.08 120.72 54623.35 88888.00 2015-09-20 06:05:34.375 263 12565.15 120.75 54623.35 88888.00 2015-09-20 06:05:34.500 263 12565.12 120.78 54623.35 88888.00 2015-09-20 06:05:34.625 263 12565.10 120.80 54623.35 88888.00 2015-09-20 06:05:34.750 263 12565.10 120.80 54623.32 88888.00 2015-09-20 06:05:34.875 263 12565.10 120.83 54623.32 88888.00 2015-09-20 06:05:35.000 263 12565.08 120.85 54623.30 88888.00 2015-09-20 06:05:35.125 263 12565.05 120.90 54623.30 88888.00 2015-09-20 06:05:35.250 263 12565.08 120.85 54623.30 88888.00 2015-09-20 06:05:35.375 263 12565.15 120.88 54623.28 88888.00 2015-09-20 06:05:35.500 263 12565.17 120.95 54623.25 88888.00 2015-09-20 06:05:35.625 263 12565.20 120.97 54623.25 88888.00 2015-09-20 06:05:35.750 263 12565.15 121.03 54623.22 88888.00 2015-09-20 06:05:35.875 263 12565.05 121.00 54623.22 88888.00 2015-09-20 06:05:36.000 263 12565.05 121.00 54623.20 88888.00 2015-09-20 06:05:36.125 263 12565.10 121.05 54623.22 88888.00 2015-09-20 06:05:36.250 263 12565.10 121.05 54623.20 88888.00 2015-09-20 06:05:36.375 263 12565.15 121.08 54623.18 88888.00 2015-09-20 06:05:36.500 263 12565.20 121.10 54623.18 88888.00 2015-09-20 06:05:36.625 263 12565.20 121.20 54623.20 88888.00 2015-09-20 06:05:36.750 263 12565.17 121.22 54623.18 88888.00 2015-09-20 06:05:36.875 263 12565.08 121.20 54623.20 88888.00 2015-09-20 06:05:37.000 263 12565.10 121.25 54623.18 88888.00 2015-09-20 06:05:37.125 263 12565.17 121.33 54623.20 88888.00 2015-09-20 06:05:37.250 263 12565.12 121.33 54623.18 88888.00 2015-09-20 06:05:37.375 263 12565.10 121.33 54623.15 88888.00 2015-09-20 06:05:37.500 263 12565.05 121.33 54623.12 88888.00 2015-09-20 06:05:37.625 263 12565.05 121.35 54623.12 88888.00 2015-09-20 06:05:37.750 263 12565.10 121.35 54623.12 88888.00 2015-09-20 06:05:37.875 263 12565.05 121.42 54623.12 88888.00 2015-09-20 06:05:38.000 263 12565.02 121.45 54623.07 88888.00 2015-09-20 06:05:38.125 263 12565.05 121.47 54623.07 88888.00 2015-09-20 06:05:38.250 263 12565.15 121.47 54623.05 88888.00 2015-09-20 06:05:38.375 263 12565.20 121.50 54623.05 88888.00 2015-09-20 06:05:38.500 263 12565.15 121.53 54623.05 88888.00 2015-09-20 06:05:38.625 263 12565.10 121.58 54623.05 88888.00 2015-09-20 06:05:38.750 263 12565.08 121.60 54623.00 88888.00 2015-09-20 06:05:38.875 263 12565.10 121.60 54623.00 88888.00 2015-09-20 06:05:39.000 263 12565.12 121.62 54622.97 88888.00 2015-09-20 06:05:39.125 263 12565.12 121.65 54622.97 88888.00 2015-09-20 06:05:39.250 263 12565.08 121.67 54622.95 88888.00 2015-09-20 06:05:39.375 263 12565.12 121.72 54622.95 88888.00 2015-09-20 06:05:39.500 263 12565.12 121.72 54622.93 88888.00 2015-09-20 06:05:39.625 263 12565.10 121.75 54622.90 88888.00 2015-09-20 06:05:39.750 263 12565.10 121.80 54622.88 88888.00 2015-09-20 06:05:39.875 263 12565.08 121.83 54622.85 88888.00 2015-09-20 06:05:40.000 263 12565.08 121.85 54622.82 88888.00 2015-09-20 06:05:40.125 263 12565.08 121.88 54622.82 88888.00 2015-09-20 06:05:40.250 263 12565.12 121.88 54622.80 88888.00 2015-09-20 06:05:40.375 263 12565.17 121.92 54622.80 88888.00 2015-09-20 06:05:40.500 263 12565.12 121.92 54622.80 88888.00 2015-09-20 06:05:40.625 263 12565.08 121.92 54622.80 88888.00 2015-09-20 06:05:40.750 263 12565.08 122.00 54622.78 88888.00 2015-09-20 06:05:40.875 263 12565.10 122.08 54622.75 88888.00 2015-09-20 06:05:41.000 263 12565.20 122.08 54622.72 88888.00 2015-09-20 06:05:41.125 263 12565.23 122.10 54622.70 88888.00 2015-09-20 06:05:41.250 263 12565.20 122.12 54622.68 88888.00 2015-09-20 06:05:41.375 263 12565.27 122.17 54622.65 88888.00 2015-09-20 06:05:41.500 263 12565.23 122.22 54622.68 88888.00 2015-09-20 06:05:41.625 263 12565.23 122.25 54622.68 88888.00 2015-09-20 06:05:41.750 263 12565.30 122.28 54622.68 88888.00 2015-09-20 06:05:41.875 263 12565.30 122.30 54622.65 88888.00 2015-09-20 06:05:42.000 263 12565.27 122.33 54622.62 88888.00 2015-09-20 06:05:42.125 263 12565.33 122.35 54622.60 88888.00 2015-09-20 06:05:42.250 263 12565.27 122.35 54622.57 88888.00 2015-09-20 06:05:42.375 263 12565.33 122.38 54622.55 88888.00 2015-09-20 06:05:42.500 263 12565.33 122.42 54622.55 88888.00 2015-09-20 06:05:42.625 263 12565.27 122.47 54622.55 88888.00 2015-09-20 06:05:42.750 263 12565.23 122.53 54622.53 88888.00 2015-09-20 06:05:42.875 263 12565.23 122.55 54622.50 88888.00 2015-09-20 06:05:43.000 263 12565.23 122.58 54622.47 88888.00 2015-09-20 06:05:43.125 263 12565.27 122.60 54622.47 88888.00 2015-09-20 06:05:43.250 263 12565.30 122.65 54622.45 88888.00 2015-09-20 06:05:43.375 263 12565.38 122.67 54622.45 88888.00 2015-09-20 06:05:43.500 263 12565.35 122.70 54622.43 88888.00 2015-09-20 06:05:43.625 263 12565.30 122.70 54622.40 88888.00 2015-09-20 06:05:43.750 263 12565.35 122.78 54622.40 88888.00 2015-09-20 06:05:43.875 263 12565.35 122.83 54622.40 88888.00 2015-09-20 06:05:44.000 263 12565.38 122.80 54622.38 88888.00 2015-09-20 06:05:44.125 263 12565.38 122.83 54622.35 88888.00 2015-09-20 06:05:44.250 263 12565.33 122.88 54622.32 88888.00 2015-09-20 06:05:44.375 263 12565.33 122.92 54622.32 88888.00 2015-09-20 06:05:44.500 263 12565.27 122.95 54622.28 88888.00 2015-09-20 06:05:44.625 263 12565.33 122.95 54622.25 88888.00 2015-09-20 06:05:44.750 263 12565.38 122.95 54622.22 88888.00 2015-09-20 06:05:44.875 263 12565.33 123.00 54622.22 88888.00 2015-09-20 06:05:45.000 263 12565.33 123.00 54622.20 88888.00 2015-09-20 06:05:45.125 263 12565.33 123.05 54622.20 88888.00 2015-09-20 06:05:45.250 263 12565.30 123.05 54622.18 88888.00 2015-09-20 06:05:45.375 263 12565.38 123.10 54622.15 88888.00 2015-09-20 06:05:45.500 263 12565.40 123.15 54622.12 88888.00 2015-09-20 06:05:45.625 263 12565.38 123.17 54622.12 88888.00 2015-09-20 06:05:45.750 263 12565.38 123.22 54622.12 88888.00 2015-09-20 06:05:45.875 263 12565.40 123.22 54622.10 88888.00 2015-09-20 06:05:46.000 263 12565.42 123.28 54622.07 88888.00 2015-09-20 06:05:46.125 263 12565.45 123.30 54622.07 88888.00 2015-09-20 06:05:46.250 263 12565.42 123.30 54622.05 88888.00 2015-09-20 06:05:46.375 263 12565.42 123.33 54622.03 88888.00 2015-09-20 06:05:46.500 263 12565.45 123.33 54622.00 88888.00 2015-09-20 06:05:46.625 263 12565.50 123.35 54621.97 88888.00 2015-09-20 06:05:46.750 263 12565.52 123.38 54621.95 88888.00 2015-09-20 06:05:46.875 263 12565.50 123.38 54621.93 88888.00 2015-09-20 06:05:47.000 263 12565.50 123.40 54621.93 88888.00 2015-09-20 06:05:47.125 263 12565.52 123.42 54621.95 88888.00 2015-09-20 06:05:47.250 263 12565.52 123.45 54621.90 88888.00 2015-09-20 06:05:47.375 263 12565.58 123.47 54621.90 88888.00 2015-09-20 06:05:47.500 263 12565.55 123.47 54621.85 88888.00 2015-09-20 06:05:47.625 263 12565.55 123.45 54621.82 88888.00 2015-09-20 06:05:47.750 263 12565.58 123.50 54621.82 88888.00 2015-09-20 06:05:47.875 263 12565.65 123.53 54621.82 88888.00 2015-09-20 06:05:48.000 263 12565.67 123.55 54621.80 88888.00 2015-09-20 06:05:48.125 263 12565.65 123.55 54621.80 88888.00 2015-09-20 06:05:48.250 263 12565.55 123.50 54621.78 88888.00 2015-09-20 06:05:48.375 263 12565.60 123.53 54621.80 88888.00 2015-09-20 06:05:48.500 263 12565.65 123.53 54621.78 88888.00 2015-09-20 06:05:48.625 263 12565.67 123.53 54621.75 88888.00 2015-09-20 06:05:48.750 263 12565.65 123.55 54621.72 88888.00 2015-09-20 06:05:48.875 263 12565.60 123.62 54621.72 88888.00 2015-09-20 06:05:49.000 263 12565.65 123.62 54621.70 88888.00 2015-09-20 06:05:49.125 263 12565.67 123.65 54621.68 88888.00 2015-09-20 06:05:49.250 263 12565.75 123.62 54621.68 88888.00 2015-09-20 06:05:49.375 263 12565.80 123.62 54621.65 88888.00 2015-09-20 06:05:49.500 263 12565.85 123.70 54621.65 88888.00 2015-09-20 06:05:49.625 263 12565.80 123.70 54621.65 88888.00 2015-09-20 06:05:49.750 263 12565.70 123.70 54621.60 88888.00 2015-09-20 06:05:49.875 263 12565.73 123.67 54621.60 88888.00 2015-09-20 06:05:50.000 263 12565.75 123.67 54621.57 88888.00 2015-09-20 06:05:50.125 263 12565.80 123.70 54621.57 88888.00 2015-09-20 06:05:50.250 263 12565.80 123.72 54621.57 88888.00 2015-09-20 06:05:50.375 263 12565.83 123.75 54621.57 88888.00 2015-09-20 06:05:50.500 263 12565.90 123.78 54621.57 88888.00 2015-09-20 06:05:50.625 263 12565.92 123.80 54621.55 88888.00 2015-09-20 06:05:50.750 263 12565.95 123.83 54621.50 88888.00 2015-09-20 06:05:50.875 263 12565.92 123.83 54621.47 88888.00 2015-09-20 06:05:51.000 263 12565.95 123.83 54621.45 88888.00 2015-09-20 06:05:51.125 263 12565.92 123.83 54621.45 88888.00 2015-09-20 06:05:51.250 263 12565.88 123.75 54621.43 88888.00 2015-09-20 06:05:51.375 263 12565.88 123.75 54621.43 88888.00 2015-09-20 06:05:51.500 263 12565.90 123.72 54621.38 88888.00 2015-09-20 06:05:51.625 263 12565.90 123.75 54621.35 88888.00 2015-09-20 06:05:51.750 263 12565.95 123.75 54621.35 88888.00 2015-09-20 06:05:51.875 263 12565.98 123.78 54621.32 88888.00 2015-09-20 06:05:52.000 263 12566.00 123.75 54621.32 88888.00 2015-09-20 06:05:52.125 263 12566.05 123.80 54621.30 88888.00 2015-09-20 06:05:52.250 263 12566.08 123.78 54621.28 88888.00 2015-09-20 06:05:52.375 263 12566.05 123.80 54621.28 88888.00 2015-09-20 06:05:52.500 263 12566.05 123.80 54621.28 88888.00 2015-09-20 06:05:52.625 263 12566.00 123.80 54621.22 88888.00 2015-09-20 06:05:52.750 263 12566.02 123.83 54621.22 88888.00 2015-09-20 06:05:52.875 263 12566.08 123.80 54621.22 88888.00 2015-09-20 06:05:53.000 263 12566.08 123.78 54621.20 88888.00 2015-09-20 06:05:53.125 263 12566.10 123.78 54621.18 88888.00 2015-09-20 06:05:53.250 263 12566.08 123.78 54621.18 88888.00 2015-09-20 06:05:53.375 263 12566.15 123.80 54621.15 88888.00 2015-09-20 06:05:53.500 263 12566.17 123.80 54621.12 88888.00 2015-09-20 06:05:53.625 263 12566.20 123.78 54621.12 88888.00 2015-09-20 06:05:53.750 263 12566.12 123.78 54621.10 88888.00 2015-09-20 06:05:53.875 263 12566.17 123.78 54621.07 88888.00 2015-09-20 06:05:54.000 263 12566.25 123.78 54621.03 88888.00 2015-09-20 06:05:54.125 263 12566.25 123.78 54621.03 88888.00 2015-09-20 06:05:54.250 263 12566.25 123.78 54621.03 88888.00 2015-09-20 06:05:54.375 263 12566.35 123.80 54621.03 88888.00 2015-09-20 06:05:54.500 263 12566.35 123.78 54621.00 88888.00 2015-09-20 06:05:54.625 263 12566.35 123.80 54620.97 88888.00 2015-09-20 06:05:54.750 263 12566.35 123.80 54620.95 88888.00 2015-09-20 06:05:54.875 263 12566.38 123.78 54620.93 88888.00 2015-09-20 06:05:55.000 263 12566.42 123.78 54620.90 88888.00 2015-09-20 06:05:55.125 263 12566.48 123.78 54620.90 88888.00 2015-09-20 06:05:55.250 263 12566.42 123.80 54620.90 88888.00 2015-09-20 06:05:55.375 263 12566.45 123.80 54620.88 88888.00 2015-09-20 06:05:55.500 263 12566.48 123.83 54620.85 88888.00 2015-09-20 06:05:55.625 263 12566.50 123.80 54620.82 88888.00 2015-09-20 06:05:55.750 263 12566.58 123.80 54620.82 88888.00 2015-09-20 06:05:55.875 263 12566.62 123.78 54620.80 88888.00 2015-09-20 06:05:56.000 263 12566.58 123.75 54620.78 88888.00 2015-09-20 06:05:56.125 263 12566.58 123.78 54620.78 88888.00 2015-09-20 06:05:56.250 263 12566.60 123.80 54620.80 88888.00 2015-09-20 06:05:56.375 263 12566.62 123.80 54620.75 88888.00 2015-09-20 06:05:56.500 263 12566.65 123.80 54620.75 88888.00 2015-09-20 06:05:56.625 263 12566.70 123.80 54620.72 88888.00 2015-09-20 06:05:56.750 263 12566.70 123.85 54620.70 88888.00 2015-09-20 06:05:56.875 263 12566.67 123.83 54620.65 88888.00 2015-09-20 06:05:57.000 263 12566.70 123.80 54620.65 88888.00 2015-09-20 06:05:57.125 263 12566.70 123.80 54620.62 88888.00 2015-09-20 06:05:57.250 263 12566.65 123.80 54620.60 88888.00 2015-09-20 06:05:57.375 263 12566.67 123.80 54620.57 88888.00 2015-09-20 06:05:57.500 263 12566.75 123.80 54620.55 88888.00 2015-09-20 06:05:57.625 263 12566.70 123.80 54620.53 88888.00 2015-09-20 06:05:57.750 263 12566.70 123.80 54620.55 88888.00 2015-09-20 06:05:57.875 263 12566.73 123.78 54620.53 88888.00 2015-09-20 06:05:58.000 263 12566.77 123.80 54620.50 88888.00 2015-09-20 06:05:58.125 263 12566.75 123.78 54620.47 88888.00 2015-09-20 06:05:58.250 263 12566.77 123.78 54620.45 88888.00 2015-09-20 06:05:58.375 263 12566.85 123.78 54620.45 88888.00 2015-09-20 06:05:58.500 263 12566.83 123.78 54620.43 88888.00 2015-09-20 06:05:58.625 263 12566.83 123.78 54620.43 88888.00 2015-09-20 06:05:58.750 263 12566.88 123.83 54620.35 88888.00 2015-09-20 06:05:58.875 263 12566.88 123.83 54620.30 88888.00 2015-09-20 06:05:59.000 263 12566.88 123.80 54620.25 88888.00 2015-09-20 06:05:59.125 263 12566.98 123.75 54620.25 88888.00 2015-09-20 06:05:59.250 263 12566.95 123.75 54620.25 88888.00 2015-09-20 06:05:59.375 263 12567.02 123.78 54620.22 88888.00 2015-09-20 06:05:59.500 263 12567.05 123.78 54620.20 88888.00 2015-09-20 06:05:59.625 263 12567.00 123.72 54620.18 88888.00 2015-09-20 06:05:59.750 263 12566.98 123.72 54620.18 88888.00 2015-09-20 06:05:59.875 263 12567.00 123.75 54620.12 88888.00 2015-09-20 06:06:00.000 263 12567.05 123.75 54620.12 88888.00 2015-09-20 06:06:00.125 263 12567.08 123.75 54620.12 88888.00 2015-09-20 06:06:00.250 263 12567.12 123.75 54620.10 88888.00 2015-09-20 06:06:00.375 263 12567.15 123.72 54620.10 88888.00 2015-09-20 06:06:00.500 263 12567.12 123.70 54620.05 88888.00 2015-09-20 06:06:00.625 263 12567.12 123.67 54620.03 88888.00 2015-09-20 06:06:00.750 263 12567.17 123.70 54620.03 88888.00 2015-09-20 06:06:00.875 263 12567.17 123.67 54620.00 88888.00 2015-09-20 06:06:01.000 263 12567.23 123.70 54619.97 88888.00 2015-09-20 06:06:01.125 263 12567.25 123.70 54619.97 88888.00 2015-09-20 06:06:01.250 263 12567.23 123.70 54619.95 88888.00 2015-09-20 06:06:01.375 263 12567.23 123.70 54619.95 88888.00 2015-09-20 06:06:01.500 263 12567.25 123.70 54619.95 88888.00 2015-09-20 06:06:01.625 263 12567.25 123.70 54619.95 88888.00 2015-09-20 06:06:01.750 263 12567.33 123.67 54619.93 88888.00 2015-09-20 06:06:01.875 263 12567.30 123.62 54619.90 88888.00 2015-09-20 06:06:02.000 263 12567.27 123.67 54619.88 88888.00 2015-09-20 06:06:02.125 263 12567.30 123.67 54619.85 88888.00 2015-09-20 06:06:02.250 263 12567.30 123.65 54619.85 88888.00 2015-09-20 06:06:02.375 263 12567.40 123.62 54619.82 88888.00 2015-09-20 06:06:02.500 263 12567.40 123.60 54619.80 88888.00 2015-09-20 06:06:02.625 263 12567.42 123.58 54619.75 88888.00 2015-09-20 06:06:02.750 263 12567.40 123.60 54619.75 88888.00 2015-09-20 06:06:02.875 263 12567.35 123.58 54619.75 88888.00 2015-09-20 06:06:03.000 263 12567.33 123.58 54619.72 88888.00 2015-09-20 06:06:03.125 263 12567.38 123.58 54619.72 88888.00 2015-09-20 06:06:03.250 263 12567.40 123.50 54619.68 88888.00 2015-09-20 06:06:03.375 263 12567.48 123.50 54619.68 88888.00 2015-09-20 06:06:03.500 263 12567.50 123.47 54619.65 88888.00 2015-09-20 06:06:03.625 263 12567.52 123.47 54619.65 88888.00 2015-09-20 06:06:03.750 263 12567.45 123.47 54619.62 88888.00 2015-09-20 06:06:03.875 263 12567.45 123.47 54619.60 88888.00 2015-09-20 06:06:04.000 263 12567.48 123.45 54619.55 88888.00 2015-09-20 06:06:04.125 263 12567.48 123.45 54619.55 88888.00 2015-09-20 06:06:04.250 263 12567.48 123.42 54619.53 88888.00 2015-09-20 06:06:04.375 263 12567.45 123.40 54619.53 88888.00 2015-09-20 06:06:04.500 263 12567.42 123.38 54619.53 88888.00 2015-09-20 06:06:04.625 263 12567.45 123.35 54619.50 88888.00 2015-09-20 06:06:04.750 263 12567.42 123.38 54619.45 88888.00 2015-09-20 06:06:04.875 263 12567.45 123.35 54619.43 88888.00 2015-09-20 06:06:05.000 263 12567.52 123.30 54619.40 88888.00 2015-09-20 06:06:05.125 263 12567.58 123.30 54619.40 88888.00 2015-09-20 06:06:05.250 263 12567.52 123.25 54619.40 88888.00 2015-09-20 06:06:05.375 263 12567.50 123.22 54619.40 88888.00 2015-09-20 06:06:05.500 263 12567.50 123.20 54619.38 88888.00 2015-09-20 06:06:05.625 263 12567.50 123.20 54619.38 88888.00 2015-09-20 06:06:05.750 263 12567.52 123.22 54619.32 88888.00 2015-09-20 06:06:05.875 263 12567.48 123.22 54619.30 88888.00 2015-09-20 06:06:06.000 263 12567.45 123.20 54619.28 88888.00 2015-09-20 06:06:06.125 263 12567.42 123.17 54619.25 88888.00 2015-09-20 06:06:06.250 263 12567.42 123.17 54619.22 88888.00 2015-09-20 06:06:06.375 263 12567.42 123.12 54619.22 88888.00 2015-09-20 06:06:06.500 263 12567.45 123.12 54619.22 88888.00 2015-09-20 06:06:06.625 263 12567.48 123.15 54619.22 88888.00 2015-09-20 06:06:06.750 263 12567.45 123.15 54619.20 88888.00 2015-09-20 06:06:06.875 263 12567.40 123.10 54619.18 88888.00 2015-09-20 06:06:07.000 263 12567.38 123.10 54619.15 88888.00 2015-09-20 06:06:07.125 263 12567.38 123.10 54619.18 88888.00 2015-09-20 06:06:07.250 263 12567.45 123.08 54619.18 88888.00 2015-09-20 06:06:07.375 263 12567.45 123.08 54619.15 88888.00 2015-09-20 06:06:07.500 263 12567.42 123.05 54619.15 88888.00 2015-09-20 06:06:07.625 263 12567.33 123.05 54619.12 88888.00 2015-09-20 06:06:07.750 263 12567.30 123.03 54619.10 88888.00 2015-09-20 06:06:07.875 263 12567.30 123.00 54619.05 88888.00 2015-09-20 06:06:08.000 263 12567.30 123.00 54619.03 88888.00 2015-09-20 06:06:08.125 263 12567.33 123.00 54619.03 88888.00 2015-09-20 06:06:08.250 263 12567.33 123.00 54619.05 88888.00 2015-09-20 06:06:08.375 263 12567.33 123.03 54619.03 88888.00 2015-09-20 06:06:08.500 263 12567.35 123.03 54619.03 88888.00 2015-09-20 06:06:08.625 263 12567.33 123.03 54618.97 88888.00 2015-09-20 06:06:08.750 263 12567.33 122.97 54618.95 88888.00 2015-09-20 06:06:08.875 263 12567.38 122.95 54618.93 88888.00 2015-09-20 06:06:09.000 263 12567.42 122.95 54618.93 88888.00 2015-09-20 06:06:09.125 263 12567.38 122.97 54618.93 88888.00 2015-09-20 06:06:09.250 263 12567.33 122.90 54618.90 88888.00 2015-09-20 06:06:09.375 263 12567.35 122.90 54618.88 88888.00 2015-09-20 06:06:09.500 263 12567.33 122.88 54618.88 88888.00 2015-09-20 06:06:09.625 263 12567.25 122.90 54618.88 88888.00 2015-09-20 06:06:09.750 263 12567.20 122.90 54618.85 88888.00 2015-09-20 06:06:09.875 263 12567.20 122.90 54618.82 88888.00 2015-09-20 06:06:10.000 263 12567.23 122.88 54618.78 88888.00 2015-09-20 06:06:10.125 263 12567.20 122.92 54618.78 88888.00 2015-09-20 06:06:10.250 263 12567.20 122.90 54618.75 88888.00 2015-09-20 06:06:10.375 263 12567.20 122.88 54618.75 88888.00 2015-09-20 06:06:10.500 263 12567.20 122.83 54618.75 88888.00 2015-09-20 06:06:10.625 263 12567.20 122.83 54618.72 88888.00 2015-09-20 06:06:10.750 263 12567.12 122.85 54618.70 88888.00 2015-09-20 06:06:10.875 263 12567.05 122.83 54618.68 88888.00 2015-09-20 06:06:11.000 263 12567.08 122.83 54618.65 88888.00 2015-09-20 06:06:11.125 263 12567.15 122.80 54618.62 88888.00 2015-09-20 06:06:11.250 263 12567.12 122.83 54618.65 88888.00 2015-09-20 06:06:11.375 263 12567.12 122.80 54618.60 88888.00 2015-09-20 06:06:11.500 263 12567.08 122.78 54618.57 88888.00 2015-09-20 06:06:11.625 263 12567.05 122.80 54618.57 88888.00 2015-09-20 06:06:11.750 263 12567.05 122.80 54618.57 88888.00 2015-09-20 06:06:11.875 263 12567.02 122.80 54618.55 88888.00 2015-09-20 06:06:12.000 263 12566.95 122.83 54618.53 88888.00 2015-09-20 06:06:12.125 263 12566.95 122.80 54618.55 88888.00 2015-09-20 06:06:12.250 263 12566.92 122.78 54618.50 88888.00 2015-09-20 06:06:12.375 263 12566.85 122.80 54618.47 88888.00 2015-09-20 06:06:12.500 263 12566.77 122.75 54618.47 88888.00 2015-09-20 06:06:12.625 263 12566.83 122.75 54618.45 88888.00 2015-09-20 06:06:12.750 263 12566.88 122.75 54618.43 88888.00 2015-09-20 06:06:12.875 263 12566.85 122.75 54618.43 88888.00 2015-09-20 06:06:13.000 263 12566.83 122.72 54618.38 88888.00 2015-09-20 06:06:13.125 263 12566.77 122.75 54618.35 88888.00 2015-09-20 06:06:13.250 263 12566.77 122.67 54618.35 88888.00 2015-09-20 06:06:13.375 263 12566.80 122.70 54618.35 88888.00 2015-09-20 06:06:13.500 263 12566.73 122.70 54618.38 88888.00 2015-09-20 06:06:13.625 263 12566.62 122.70 54618.35 88888.00 2015-09-20 06:06:13.750 263 12566.60 122.70 54618.30 88888.00 2015-09-20 06:06:13.875 263 12566.70 122.67 54618.30 88888.00 2015-09-20 06:06:14.000 263 12566.70 122.70 54618.28 88888.00 2015-09-20 06:06:14.125 263 12566.60 122.67 54618.28 88888.00 2015-09-20 06:06:14.250 263 12566.52 122.65 54618.25 88888.00 2015-09-20 06:06:14.375 263 12566.48 122.70 54618.22 88888.00 2015-09-20 06:06:14.500 263 12566.42 122.70 54618.20 88888.00 2015-09-20 06:06:14.625 263 12566.35 122.67 54618.20 88888.00 2015-09-20 06:06:14.750 263 12566.25 122.60 54618.20 88888.00 2015-09-20 06:06:14.875 263 12566.27 122.60 54618.18 88888.00 2015-09-20 06:06:15.000 263 12566.35 122.65 54618.18 88888.00 2015-09-20 06:06:15.125 263 12566.35 122.65 54618.18 88888.00 2015-09-20 06:06:15.250 263 12566.30 122.62 54618.10 88888.00 2015-09-20 06:06:15.375 263 12566.27 122.60 54618.05 88888.00 2015-09-20 06:06:15.500 263 12566.25 122.60 54618.03 88888.00 2015-09-20 06:06:15.625 263 12566.20 122.60 54618.03 88888.00 2015-09-20 06:06:15.750 263 12566.17 122.58 54618.03 88888.00 2015-09-20 06:06:15.875 263 12566.25 122.58 54618.00 88888.00 2015-09-20 06:06:16.000 263 12566.17 122.60 54617.97 88888.00 2015-09-20 06:06:16.125 263 12566.05 122.55 54617.97 88888.00 2015-09-20 06:06:16.250 263 12566.08 122.55 54617.95 88888.00 2015-09-20 06:06:16.375 263 12566.10 122.53 54617.90 88888.00 2015-09-20 06:06:16.500 263 12566.05 122.53 54617.88 88888.00 2015-09-20 06:06:16.625 263 12566.05 122.50 54617.88 88888.00 2015-09-20 06:06:16.750 263 12566.00 122.50 54617.85 88888.00 2015-09-20 06:06:16.875 263 12565.95 122.47 54617.85 88888.00 2015-09-20 06:06:17.000 263 12565.95 122.47 54617.80 88888.00 2015-09-20 06:06:17.125 263 12565.98 122.47 54617.82 88888.00 2015-09-20 06:06:17.250 263 12565.90 122.42 54617.80 88888.00 2015-09-20 06:06:17.375 263 12565.92 122.47 54617.80 88888.00 2015-09-20 06:06:17.500 263 12565.90 122.53 54617.78 88888.00 2015-09-20 06:06:17.625 263 12565.80 122.45 54617.78 88888.00 2015-09-20 06:06:17.750 263 12565.73 122.38 54617.72 88888.00 2015-09-20 06:06:17.875 263 12565.80 122.42 54617.72 88888.00 2015-09-20 06:06:18.000 263 12565.85 122.42 54617.70 88888.00 2015-09-20 06:06:18.125 263 12565.85 122.45 54617.70 88888.00 2015-09-20 06:06:18.250 263 12565.80 122.42 54617.68 88888.00 2015-09-20 06:06:18.375 263 12565.80 122.42 54617.65 88888.00 2015-09-20 06:06:18.500 263 12565.77 122.42 54617.60 88888.00 2015-09-20 06:06:18.625 263 12565.75 122.42 54617.62 88888.00 2015-09-20 06:06:18.750 263 12565.75 122.42 54617.62 88888.00 2015-09-20 06:06:18.875 263 12565.73 122.38 54617.57 88888.00 2015-09-20 06:06:19.000 263 12565.67 122.38 54617.55 88888.00 2015-09-20 06:06:19.125 263 12565.62 122.38 54617.57 88888.00 2015-09-20 06:06:19.250 263 12565.60 122.35 54617.53 88888.00 2015-09-20 06:06:19.375 263 12565.55 122.33 54617.53 88888.00 2015-09-20 06:06:19.500 263 12565.50 122.33 54617.47 88888.00 2015-09-20 06:06:19.625 263 12565.52 122.30 54617.43 88888.00 2015-09-20 06:06:19.750 263 12565.50 122.33 54617.40 88888.00 2015-09-20 06:06:19.875 263 12565.52 122.33 54617.40 88888.00 2015-09-20 06:06:20.000 263 12565.50 122.33 54617.40 88888.00 2015-09-20 06:06:20.125 263 12565.45 122.30 54617.38 88888.00 2015-09-20 06:06:20.250 263 12565.40 122.30 54617.30 88888.00 2015-09-20 06:06:20.375 263 12565.38 122.28 54617.32 88888.00 2015-09-20 06:06:20.500 263 12565.38 122.30 54617.30 88888.00 2015-09-20 06:06:20.625 263 12565.33 122.30 54617.28 88888.00 2015-09-20 06:06:20.750 263 12565.27 122.28 54617.28 88888.00 2015-09-20 06:06:20.875 263 12565.23 122.25 54617.25 88888.00 2015-09-20 06:06:21.000 263 12565.23 122.25 54617.22 88888.00 2015-09-20 06:06:21.125 263 12565.30 122.28 54617.20 88888.00 2015-09-20 06:06:21.250 263 12565.27 122.20 54617.22 88888.00 2015-09-20 06:06:21.375 263 12565.27 122.20 54617.20 88888.00 2015-09-20 06:06:21.500 263 12565.23 122.22 54617.18 88888.00 2015-09-20 06:06:21.625 263 12565.15 122.22 54617.18 88888.00 2015-09-20 06:06:21.750 263 12565.10 122.20 54617.12 88888.00 2015-09-20 06:06:21.875 263 12565.10 122.17 54617.12 88888.00 2015-09-20 06:06:22.000 263 12565.12 122.17 54617.10 88888.00 2015-09-20 06:06:22.125 263 12565.10 122.17 54617.07 88888.00 2015-09-20 06:06:22.250 263 12565.02 122.17 54617.05 88888.00 2015-09-20 06:06:22.375 263 12565.00 122.20 54617.03 88888.00 2015-09-20 06:06:22.500 263 12564.95 122.20 54617.03 88888.00 2015-09-20 06:06:22.625 263 12565.02 122.17 54617.00 88888.00 2015-09-20 06:06:22.750 263 12565.08 122.12 54616.97 88888.00 2015-09-20 06:06:22.875 263 12565.02 122.17 54616.95 88888.00 2015-09-20 06:06:23.000 263 12565.00 122.17 54616.93 88888.00 2015-09-20 06:06:23.125 263 12564.92 122.17 54616.90 88888.00 2015-09-20 06:06:23.250 263 12564.92 122.15 54616.88 88888.00 2015-09-20 06:06:23.375 263 12564.92 122.20 54616.88 88888.00 2015-09-20 06:06:23.500 263 12564.85 122.15 54616.85 88888.00 2015-09-20 06:06:23.625 263 12564.85 122.15 54616.82 88888.00 2015-09-20 06:06:23.750 263 12564.90 122.17 54616.82 88888.00 2015-09-20 06:06:23.875 263 12564.85 122.17 54616.80 88888.00 2015-09-20 06:06:24.000 263 12564.80 122.15 54616.78 88888.00 2015-09-20 06:06:24.125 263 12564.77 122.15 54616.75 88888.00 2015-09-20 06:06:24.250 263 12564.75 122.12 54616.72 88888.00 2015-09-20 06:06:24.375 263 12564.83 122.12 54616.70 88888.00 2015-09-20 06:06:24.500 263 12564.77 122.12 54616.70 88888.00 2015-09-20 06:06:24.625 263 12564.73 122.12 54616.68 88888.00 2015-09-20 06:06:24.750 263 12564.67 122.15 54616.68 88888.00 2015-09-20 06:06:24.875 263 12564.65 122.12 54616.65 88888.00 2015-09-20 06:06:25.000 263 12564.62 122.08 54616.60 88888.00 2015-09-20 06:06:25.125 263 12564.62 122.08 54616.60 88888.00 2015-09-20 06:06:25.250 263 12564.60 122.08 54616.57 88888.00 2015-09-20 06:06:25.375 263 12564.67 122.10 54616.55 88888.00 2015-09-20 06:06:25.500 263 12564.62 122.08 54616.53 88888.00 2015-09-20 06:06:25.625 263 12564.65 122.08 54616.55 88888.00 2015-09-20 06:06:25.750 263 12564.65 122.10 54616.53 88888.00 2015-09-20 06:06:25.875 263 12564.62 122.08 54616.50 88888.00 2015-09-20 06:06:26.000 263 12564.58 122.08 54616.45 88888.00 2015-09-20 06:06:26.125 263 12564.50 122.08 54616.43 88888.00 2015-09-20 06:06:26.250 263 12564.48 122.05 54616.40 88888.00 2015-09-20 06:06:26.375 263 12564.50 122.08 54616.40 88888.00 2015-09-20 06:06:26.500 263 12564.50 122.10 54616.38 88888.00 2015-09-20 06:06:26.625 263 12564.48 122.10 54616.35 88888.00 2015-09-20 06:06:26.750 263 12564.48 122.05 54616.32 88888.00 2015-09-20 06:06:26.875 263 12564.42 122.08 54616.32 88888.00 2015-09-20 06:06:27.000 263 12564.45 122.10 54616.30 88888.00 2015-09-20 06:06:27.125 263 12564.45 122.10 54616.28 88888.00 2015-09-20 06:06:27.250 263 12564.42 122.12 54616.25 88888.00 2015-09-20 06:06:27.375 263 12564.48 122.10 54616.22 88888.00 2015-09-20 06:06:27.500 263 12564.45 122.08 54616.20 88888.00 2015-09-20 06:06:27.625 263 12564.42 122.08 54616.20 88888.00 2015-09-20 06:06:27.750 263 12564.40 122.10 54616.20 88888.00 2015-09-20 06:06:27.875 263 12564.38 122.08 54616.18 88888.00 2015-09-20 06:06:28.000 263 12564.38 122.05 54616.10 88888.00 2015-09-20 06:06:28.125 263 12564.40 122.08 54616.10 88888.00 2015-09-20 06:06:28.250 263 12564.35 122.12 54616.10 88888.00 2015-09-20 06:06:28.375 263 12564.30 122.12 54616.07 88888.00 2015-09-20 06:06:28.500 263 12564.30 122.08 54616.03 88888.00 2015-09-20 06:06:28.625 263 12564.27 122.08 54616.03 88888.00 2015-09-20 06:06:28.750 263 12564.23 122.12 54616.00 88888.00 2015-09-20 06:06:28.875 263 12564.25 122.15 54615.97 88888.00 2015-09-20 06:06:29.000 263 12564.25 122.15 54615.95 88888.00 2015-09-20 06:06:29.125 263 12564.25 122.12 54615.95 88888.00 2015-09-20 06:06:29.250 263 12564.23 122.10 54615.90 88888.00 2015-09-20 06:06:29.375 263 12564.23 122.12 54615.88 88888.00 2015-09-20 06:06:29.500 263 12564.23 122.17 54615.88 88888.00 2015-09-20 06:06:29.625 263 12564.12 122.15 54615.82 88888.00 2015-09-20 06:06:29.750 263 12564.12 122.12 54615.80 88888.00 2015-09-20 06:06:29.875 263 12564.20 122.12 54615.78 88888.00 2015-09-20 06:06:30.000 263 12564.12 122.15 54615.75 88888.00 2015-09-20 06:06:30.125 263 12564.08 122.12 54615.78 88888.00 2015-09-20 06:06:30.250 263 12564.05 122.10 54615.75 88888.00 2015-09-20 06:06:30.375 263 12564.15 122.10 54615.70 88888.00 2015-09-20 06:06:30.500 263 12564.12 122.12 54615.68 88888.00 2015-09-20 06:06:30.625 263 12564.10 122.10 54615.65 88888.00 2015-09-20 06:06:30.750 263 12564.08 122.10 54615.62 88888.00 2015-09-20 06:06:30.875 263 12564.10 122.15 54615.60 88888.00 2015-09-20 06:06:31.000 263 12564.10 122.15 54615.57 88888.00 2015-09-20 06:06:31.125 263 12564.02 122.17 54615.57 88888.00 2015-09-20 06:06:31.250 263 12563.92 122.17 54615.55 88888.00 2015-09-20 06:06:31.375 263 12563.92 122.17 54615.53 88888.00 2015-09-20 06:06:31.500 263 12564.00 122.15 54615.53 88888.00 2015-09-20 06:06:31.625 263 12564.05 122.15 54615.47 88888.00 2015-09-20 06:06:31.750 263 12564.02 122.12 54615.45 88888.00 2015-09-20 06:06:31.875 263 12564.00 122.12 54615.43 88888.00 2015-09-20 06:06:32.000 263 12564.02 122.17 54615.40 88888.00 2015-09-20 06:06:32.125 263 12564.02 122.15 54615.38 88888.00 2015-09-20 06:06:32.250 263 12563.98 122.15 54615.38 88888.00 2015-09-20 06:06:32.375 263 12564.00 122.20 54615.35 88888.00 2015-09-20 06:06:32.500 263 12564.02 122.25 54615.35 88888.00 2015-09-20 06:06:32.625 263 12563.98 122.25 54615.32 88888.00 2015-09-20 06:06:32.750 263 12563.95 122.28 54615.28 88888.00 2015-09-20 06:06:32.875 263 12563.95 122.28 54615.25 88888.00 2015-09-20 06:06:33.000 263 12563.98 122.25 54615.22 88888.00 2015-09-20 06:06:33.125 263 12563.98 122.28 54615.22 88888.00 2015-09-20 06:06:33.250 263 12563.92 122.22 54615.20 88888.00 2015-09-20 06:06:33.375 263 12563.90 122.25 54615.18 88888.00 2015-09-20 06:06:33.500 263 12563.85 122.28 54615.15 88888.00 2015-09-20 06:06:33.625 263 12563.80 122.30 54615.10 88888.00 2015-09-20 06:06:33.750 263 12563.83 122.33 54615.10 88888.00 2015-09-20 06:06:33.875 263 12563.75 122.35 54615.07 88888.00 2015-09-20 06:06:34.000 263 12563.77 122.30 54615.05 88888.00 2015-09-20 06:06:34.125 263 12563.80 122.28 54615.05 88888.00 2015-09-20 06:06:34.250 263 12563.80 122.30 54615.03 88888.00 2015-09-20 06:06:34.375 263 12563.80 122.33 54615.00 88888.00 2015-09-20 06:06:34.500 263 12563.77 122.35 54614.95 88888.00 2015-09-20 06:06:34.625 263 12563.77 122.38 54614.93 88888.00 2015-09-20 06:06:34.750 263 12563.80 122.38 54614.93 88888.00 2015-09-20 06:06:34.875 263 12563.75 122.38 54614.93 88888.00 2015-09-20 06:06:35.000 263 12563.67 122.35 54614.88 88888.00 2015-09-20 06:06:35.125 263 12563.67 122.35 54614.85 88888.00 2015-09-20 06:06:35.250 263 12563.65 122.35 54614.82 88888.00 2015-09-20 06:06:35.375 263 12563.73 122.40 54614.80 88888.00 2015-09-20 06:06:35.500 263 12563.70 122.45 54614.80 88888.00 2015-09-20 06:06:35.625 263 12563.67 122.47 54614.75 88888.00 2015-09-20 06:06:35.750 263 12563.58 122.47 54614.72 88888.00 2015-09-20 06:06:35.875 263 12563.55 122.47 54614.72 88888.00 2015-09-20 06:06:36.000 263 12563.55 122.45 54614.68 88888.00 2015-09-20 06:06:36.125 263 12563.55 122.45 54614.62 88888.00 2015-09-20 06:06:36.250 263 12563.55 122.47 54614.62 88888.00 2015-09-20 06:06:36.375 263 12563.60 122.47 54614.62 88888.00 2015-09-20 06:06:36.500 263 12563.62 122.50 54614.57 88888.00 2015-09-20 06:06:36.625 263 12563.60 122.45 54614.53 88888.00 2015-09-20 06:06:36.750 263 12563.62 122.42 54614.53 88888.00 2015-09-20 06:06:36.875 263 12563.67 122.45 54614.53 88888.00 2015-09-20 06:06:37.000 263 12563.67 122.45 54614.47 88888.00 2015-09-20 06:06:37.125 263 12563.60 122.42 54614.45 88888.00 2015-09-20 06:06:37.250 263 12563.52 122.40 54614.43 88888.00 2015-09-20 06:06:37.375 263 12563.55 122.40 54614.40 88888.00 2015-09-20 06:06:37.500 263 12563.58 122.40 54614.38 88888.00 2015-09-20 06:06:37.625 263 12563.55 122.40 54614.35 88888.00 2015-09-20 06:06:37.750 263 12563.50 122.42 54614.32 88888.00 2015-09-20 06:06:37.875 263 12563.52 122.47 54614.32 88888.00 2015-09-20 06:06:38.000 263 12563.50 122.47 54614.28 88888.00 2015-09-20 06:06:38.125 263 12563.48 122.42 54614.25 88888.00 2015-09-20 06:06:38.250 263 12563.45 122.45 54614.25 88888.00 2015-09-20 06:06:38.375 263 12563.45 122.45 54614.22 88888.00 2015-09-20 06:06:38.500 263 12563.42 122.50 54614.20 88888.00 2015-09-20 06:06:38.625 263 12563.48 122.53 54614.20 88888.00 2015-09-20 06:06:38.750 263 12563.48 122.50 54614.18 88888.00 2015-09-20 06:06:38.875 263 12563.40 122.53 54614.15 88888.00 2015-09-20 06:06:39.000 263 12563.35 122.53 54614.15 88888.00 2015-09-20 06:06:39.125 263 12563.25 122.60 54614.10 88888.00 2015-09-20 06:06:39.250 263 12563.23 122.60 54614.12 88888.00 2015-09-20 06:06:39.375 263 12563.27 122.62 54614.12 88888.00 2015-09-20 06:06:39.500 263 12563.25 122.58 54614.15 88888.00 2015-09-20 06:06:39.625 263 12563.23 122.53 54614.18 88888.00 2015-09-20 06:06:39.750 263 12563.25 122.55 54614.15 88888.00 2015-09-20 06:06:39.875 263 12563.27 122.55 54614.10 88888.00 2015-09-20 06:06:40.000 263 12563.23 122.55 54614.05 88888.00 2015-09-20 06:06:40.125 263 12563.23 122.58 54614.03 88888.00 2015-09-20 06:06:40.250 263 12563.23 122.60 54614.00 88888.00 2015-09-20 06:06:40.375 263 12563.17 122.60 54613.97 88888.00 2015-09-20 06:06:40.500 263 12563.15 122.60 54613.93 88888.00 2015-09-20 06:06:40.625 263 12563.12 122.60 54613.88 88888.00 2015-09-20 06:06:40.750 263 12563.17 122.58 54613.85 88888.00 2015-09-20 06:06:40.875 263 12563.17 122.58 54613.85 88888.00 2015-09-20 06:06:41.000 263 12563.20 122.58 54613.82 88888.00 2015-09-20 06:06:41.125 263 12563.17 122.60 54613.80 88888.00 2015-09-20 06:06:41.250 263 12563.08 122.62 54613.80 88888.00 2015-09-20 06:06:41.375 263 12563.08 122.65 54613.78 88888.00 2015-09-20 06:06:41.500 263 12563.10 122.62 54613.75 88888.00 2015-09-20 06:06:41.625 263 12563.08 122.60 54613.72 88888.00 2015-09-20 06:06:41.750 263 12563.05 122.62 54613.72 88888.00 2015-09-20 06:06:41.875 263 12563.10 122.65 54613.70 88888.00 2015-09-20 06:06:42.000 263 12563.08 122.65 54613.62 88888.00 2015-09-20 06:06:42.125 263 12562.95 122.67 54613.62 88888.00 2015-09-20 06:06:42.250 263 12562.92 122.70 54613.65 88888.00 2015-09-20 06:06:42.375 263 12562.95 122.70 54613.60 88888.00 2015-09-20 06:06:42.500 263 12562.95 122.70 54613.55 88888.00 2015-09-20 06:06:42.625 263 12563.02 122.67 54613.55 88888.00 2015-09-20 06:06:42.750 263 12563.10 122.67 54613.55 88888.00 2015-09-20 06:06:42.875 263 12563.05 122.72 54613.53 88888.00 2015-09-20 06:06:43.000 263 12563.02 122.72 54613.47 88888.00 2015-09-20 06:06:43.125 263 12562.92 122.72 54613.45 88888.00 2015-09-20 06:06:43.250 263 12562.85 122.75 54613.43 88888.00 2015-09-20 06:06:43.375 263 12562.90 122.78 54613.43 88888.00 2015-09-20 06:06:43.500 263 12562.90 122.80 54613.43 88888.00 2015-09-20 06:06:43.625 263 12562.90 122.80 54613.38 88888.00 2015-09-20 06:06:43.750 263 12562.90 122.78 54613.38 88888.00 2015-09-20 06:06:43.875 263 12562.85 122.78 54613.32 88888.00 2015-09-20 06:06:44.000 263 12562.85 122.78 54613.28 88888.00 2015-09-20 06:06:44.125 263 12562.85 122.80 54613.25 88888.00 2015-09-20 06:06:44.250 263 12562.85 122.78 54613.25 88888.00 2015-09-20 06:06:44.375 263 12562.85 122.78 54613.25 88888.00 2015-09-20 06:06:44.500 263 12562.88 122.83 54613.22 88888.00 2015-09-20 06:06:44.625 263 12562.88 122.83 54613.20 88888.00 2015-09-20 06:06:44.750 263 12562.88 122.85 54613.15 88888.00 2015-09-20 06:06:44.875 263 12562.85 122.85 54613.12 88888.00 2015-09-20 06:06:45.000 263 12562.83 122.83 54613.10 88888.00 2015-09-20 06:06:45.125 263 12562.80 122.88 54613.07 88888.00 2015-09-20 06:06:45.250 263 12562.75 122.92 54613.05 88888.00 2015-09-20 06:06:45.375 263 12562.77 122.97 54613.03 88888.00 2015-09-20 06:06:45.500 263 12562.70 122.92 54612.97 88888.00 2015-09-20 06:06:45.625 263 12562.67 122.90 54613.00 88888.00 2015-09-20 06:06:45.750 263 12562.65 122.88 54612.95 88888.00 2015-09-20 06:06:45.875 263 12562.60 122.92 54612.93 88888.00 2015-09-20 06:06:46.000 263 12562.62 122.90 54612.90 88888.00 2015-09-20 06:06:46.125 263 12562.65 122.90 54612.90 88888.00 2015-09-20 06:06:46.250 263 12562.62 122.90 54612.88 88888.00 2015-09-20 06:06:46.375 263 12562.60 122.90 54612.85 88888.00 2015-09-20 06:06:46.500 263 12562.55 122.95 54612.82 88888.00 2015-09-20 06:06:46.625 263 12562.55 122.95 54612.82 88888.00 2015-09-20 06:06:46.750 263 12562.58 122.97 54612.80 88888.00 2015-09-20 06:06:46.875 263 12562.55 123.00 54612.75 88888.00 2015-09-20 06:06:47.000 263 12562.58 123.00 54612.72 88888.00 2015-09-20 06:06:47.125 263 12562.58 122.97 54612.72 88888.00 2015-09-20 06:06:47.250 263 12562.50 123.00 54612.70 88888.00 2015-09-20 06:06:47.375 263 12562.52 123.00 54612.65 88888.00 2015-09-20 06:06:47.500 263 12562.48 123.03 54612.62 88888.00 2015-09-20 06:06:47.625 263 12562.50 123.03 54612.60 88888.00 2015-09-20 06:06:47.750 263 12562.50 123.05 54612.53 88888.00 2015-09-20 06:06:47.875 263 12562.50 123.05 54612.53 88888.00 2015-09-20 06:06:48.000 263 12562.50 123.05 54612.50 88888.00 2015-09-20 06:06:48.125 263 12562.42 123.03 54612.50 88888.00 2015-09-20 06:06:48.250 263 12562.42 123.00 54612.43 88888.00 2015-09-20 06:06:48.375 263 12562.42 123.03 54612.45 88888.00 2015-09-20 06:06:48.500 263 12562.38 123.03 54612.43 88888.00 2015-09-20 06:06:48.625 263 12562.38 123.05 54612.43 88888.00 2015-09-20 06:06:48.750 263 12562.33 123.05 54612.43 88888.00 2015-09-20 06:06:48.875 263 12562.30 123.08 54612.40 88888.00 2015-09-20 06:06:49.000 263 12562.33 123.05 54612.38 88888.00 2015-09-20 06:06:49.125 263 12562.33 123.05 54612.35 88888.00 2015-09-20 06:06:49.250 263 12562.25 123.03 54612.30 88888.00 2015-09-20 06:06:49.375 263 12562.30 123.08 54612.28 88888.00 2015-09-20 06:06:49.500 263 12562.27 123.10 54612.25 88888.00 2015-09-20 06:06:49.625 263 12562.25 123.12 54612.22 88888.00 2015-09-20 06:06:49.750 263 12562.27 123.12 54612.22 88888.00 2015-09-20 06:06:49.875 263 12562.30 123.12 54612.18 88888.00 2015-09-20 06:06:50.000 263 12562.33 123.17 54612.12 88888.00 2015-09-20 06:06:50.125 263 12562.35 123.15 54612.12 88888.00 2015-09-20 06:06:50.250 263 12562.33 123.15 54612.10 88888.00 2015-09-20 06:06:50.375 263 12562.35 123.15 54612.07 88888.00 2015-09-20 06:06:50.500 263 12562.27 123.12 54612.05 88888.00 2015-09-20 06:06:50.625 263 12562.25 123.15 54612.05 88888.00 2015-09-20 06:06:50.750 263 12562.27 123.17 54612.00 88888.00 2015-09-20 06:06:50.875 263 12562.25 123.17 54612.00 88888.00 2015-09-20 06:06:51.000 263 12562.20 123.20 54611.95 88888.00 2015-09-20 06:06:51.125 263 12562.15 123.20 54611.95 88888.00 2015-09-20 06:06:51.250 263 12562.05 123.17 54611.95 88888.00 2015-09-20 06:06:51.375 263 12562.05 123.20 54611.93 88888.00 2015-09-20 06:06:51.500 263 12562.08 123.20 54611.88 88888.00 2015-09-20 06:06:51.625 263 12562.10 123.22 54611.85 88888.00 2015-09-20 06:06:51.750 263 12562.08 123.22 54611.85 88888.00 2015-09-20 06:06:51.875 263 12562.02 123.20 54611.82 88888.00 2015-09-20 06:06:52.000 263 12562.05 123.20 54611.78 88888.00 2015-09-20 06:06:52.125 263 12562.05 123.20 54611.80 88888.00 2015-09-20 06:06:52.250 263 12561.98 123.20 54611.75 88888.00 2015-09-20 06:06:52.375 263 12562.02 123.20 54611.75 88888.00 2015-09-20 06:06:52.500 263 12562.08 123.28 54611.72 88888.00 2015-09-20 06:06:52.625 263 12562.05 123.28 54611.72 88888.00 2015-09-20 06:06:52.750 263 12562.05 123.25 54611.68 88888.00 2015-09-20 06:06:52.875 263 12562.00 123.25 54611.65 88888.00 2015-09-20 06:06:53.000 263 12561.98 123.30 54611.62 88888.00 2015-09-20 06:06:53.125 263 12561.92 123.30 54611.60 88888.00 2015-09-20 06:06:53.250 263 12561.90 123.33 54611.57 88888.00 2015-09-20 06:06:53.375 263 12561.90 123.33 54611.57 88888.00 2015-09-20 06:06:53.500 263 12561.88 123.30 54611.55 88888.00 2015-09-20 06:06:53.625 263 12561.92 123.33 54611.55 88888.00 2015-09-20 06:06:53.750 263 12561.95 123.33 54611.53 88888.00 2015-09-20 06:06:53.875 263 12561.92 123.30 54611.47 88888.00 2015-09-20 06:06:54.000 263 12561.90 123.28 54611.43 88888.00 2015-09-20 06:06:54.125 263 12561.83 123.28 54611.43 88888.00 2015-09-20 06:06:54.250 263 12561.83 123.30 54611.43 88888.00 2015-09-20 06:06:54.375 263 12561.85 123.33 54611.40 88888.00 2015-09-20 06:06:54.500 263 12561.80 123.33 54611.40 88888.00 2015-09-20 06:06:54.625 263 12561.80 123.33 54611.38 88888.00 2015-09-20 06:06:54.750 263 12561.77 123.33 54611.32 88888.00 2015-09-20 06:06:54.875 263 12561.75 123.30 54611.30 88888.00 2015-09-20 06:06:55.000 263 12561.77 123.33 54611.28 88888.00 2015-09-20 06:06:55.125 263 12561.77 123.35 54611.28 88888.00 2015-09-20 06:06:55.250 263 12561.80 123.33 54611.25 88888.00 2015-09-20 06:06:55.375 263 12561.80 123.33 54611.20 88888.00 2015-09-20 06:06:55.500 263 12561.70 123.30 54611.20 88888.00 2015-09-20 06:06:55.625 263 12561.65 123.33 54611.18 88888.00 2015-09-20 06:06:55.750 263 12561.67 123.33 54611.15 88888.00 2015-09-20 06:06:55.875 263 12561.70 123.35 54611.15 88888.00 2015-09-20 06:06:56.000 263 12561.67 123.33 54611.12 88888.00 2015-09-20 06:06:56.125 263 12561.70 123.30 54611.10 88888.00 2015-09-20 06:06:56.250 263 12561.67 123.30 54611.05 88888.00 2015-09-20 06:06:56.375 263 12561.65 123.35 54611.00 88888.00 2015-09-20 06:06:56.500 263 12561.60 123.38 54610.97 88888.00 2015-09-20 06:06:56.625 263 12561.58 123.35 54610.97 88888.00 2015-09-20 06:06:56.750 263 12561.60 123.38 54610.97 88888.00 2015-09-20 06:06:56.875 263 12561.67 123.38 54610.95 88888.00 2015-09-20 06:06:57.000 263 12561.67 123.38 54610.93 88888.00 2015-09-20 06:06:57.125 263 12561.65 123.38 54610.90 88888.00 2015-09-20 06:06:57.250 263 12561.60 123.35 54610.88 88888.00 2015-09-20 06:06:57.375 263 12561.52 123.35 54610.85 88888.00 2015-09-20 06:06:57.500 263 12561.45 123.35 54610.82 88888.00 2015-09-20 06:06:57.625 263 12561.48 123.38 54610.78 88888.00 2015-09-20 06:06:57.750 263 12561.52 123.38 54610.80 88888.00 2015-09-20 06:06:57.875 263 12561.52 123.35 54610.78 88888.00 2015-09-20 06:06:58.000 263 12561.42 123.35 54610.72 88888.00 2015-09-20 06:06:58.125 263 12561.35 123.30 54610.70 88888.00 2015-09-20 06:06:58.250 263 12561.38 123.28 54610.70 88888.00 2015-09-20 06:06:58.375 263 12561.45 123.33 54610.68 88888.00 2015-09-20 06:06:58.500 263 12561.40 123.38 54610.65 88888.00 2015-09-20 06:06:58.625 263 12561.33 123.42 54610.62 88888.00 2015-09-20 06:06:58.750 263 12561.30 123.40 54610.60 88888.00 2015-09-20 06:06:58.875 263 12561.33 123.42 54610.57 88888.00 2015-09-20 06:06:59.000 263 12561.40 123.40 54610.55 88888.00 2015-09-20 06:06:59.125 263 12561.42 123.40 54610.53 88888.00 2015-09-20 06:06:59.250 263 12561.38 123.35 54610.50 88888.00 2015-09-20 06:06:59.375 263 12561.35 123.35 54610.45 88888.00 2015-09-20 06:06:59.500 263 12561.27 123.35 54610.43 88888.00 2015-09-20 06:06:59.625 263 12561.33 123.38 54610.43 88888.00 2015-09-20 06:06:59.750 263 12561.35 123.38 54610.43 88888.00 2015-09-20 06:06:59.875 263 12561.33 123.35 54610.40 88888.00 2015-09-20 06:07:00.000 263 12561.30 123.33 54610.38 88888.00 2015-09-20 06:07:00.125 263 12561.25 123.33 54610.38 88888.00 2015-09-20 06:07:00.250 263 12561.25 123.33 54610.35 88888.00 2015-09-20 06:07:00.375 263 12561.25 123.33 54610.30 88888.00 2015-09-20 06:07:00.500 263 12561.23 123.33 54610.30 88888.00 2015-09-20 06:07:00.625 263 12561.25 123.33 54610.30 88888.00 2015-09-20 06:07:00.750 263 12561.20 123.35 54610.25 88888.00 2015-09-20 06:07:00.875 263 12561.15 123.33 54610.18 88888.00 2015-09-20 06:07:01.000 263 12561.17 123.30 54610.15 88888.00 2015-09-20 06:07:01.125 263 12561.12 123.30 54610.15 88888.00 2015-09-20 06:07:01.250 263 12561.05 123.30 54610.18 88888.00 2015-09-20 06:07:01.375 263 12561.02 123.33 54610.15 88888.00 2015-09-20 06:07:01.500 263 12561.05 123.30 54610.12 88888.00 2015-09-20 06:07:01.625 263 12561.05 123.33 54610.10 88888.00 2015-09-20 06:07:01.750 263 12560.98 123.33 54610.07 88888.00 2015-09-20 06:07:01.875 263 12560.95 123.30 54610.05 88888.00 2015-09-20 06:07:02.000 263 12560.98 123.33 54610.03 88888.00 2015-09-20 06:07:02.125 263 12560.98 123.35 54610.00 88888.00 2015-09-20 06:07:02.250 263 12560.92 123.35 54609.97 88888.00 2015-09-20 06:07:02.375 263 12560.92 123.35 54609.95 88888.00 2015-09-20 06:07:02.500 263 12561.02 123.38 54609.95 88888.00 2015-09-20 06:07:02.625 263 12561.08 123.40 54609.90 88888.00 2015-09-20 06:07:02.750 263 12561.00 123.40 54609.90 88888.00 2015-09-20 06:07:02.875 263 12560.95 123.40 54609.88 88888.00 2015-09-20 06:07:03.000 263 12560.95 123.42 54609.85 88888.00 2015-09-20 06:07:03.125 263 12560.95 123.45 54609.85 88888.00 2015-09-20 06:07:03.250 263 12560.90 123.47 54609.85 88888.00 2015-09-20 06:07:03.375 263 12560.92 123.47 54609.80 88888.00 2015-09-20 06:07:03.500 263 12560.95 123.47 54609.75 88888.00 2015-09-20 06:07:03.625 263 12560.92 123.45 54609.72 88888.00 2015-09-20 06:07:03.750 263 12560.88 123.45 54609.70 88888.00 2015-09-20 06:07:03.875 263 12560.88 123.47 54609.70 88888.00 2015-09-20 06:07:04.000 263 12560.85 123.47 54609.65 88888.00 2015-09-20 06:07:04.125 263 12560.80 123.47 54609.65 88888.00 2015-09-20 06:07:04.250 263 12560.80 123.50 54609.62 88888.00 2015-09-20 06:07:04.375 263 12560.90 123.50 54609.62 88888.00 2015-09-20 06:07:04.500 263 12560.92 123.47 54609.60 88888.00 2015-09-20 06:07:04.625 263 12560.88 123.47 54609.57 88888.00 2015-09-20 06:07:04.750 263 12560.83 123.47 54609.55 88888.00 2015-09-20 06:07:04.875 263 12560.83 123.45 54609.55 88888.00 2015-09-20 06:07:05.000 263 12560.88 123.45 54609.53 88888.00 2015-09-20 06:07:05.125 263 12560.90 123.45 54609.47 88888.00 2015-09-20 06:07:05.250 263 12560.83 123.38 54609.43 88888.00 2015-09-20 06:07:05.375 263 12560.83 123.40 54609.43 88888.00 2015-09-20 06:07:05.500 263 12560.77 123.42 54609.45 88888.00 2015-09-20 06:07:05.625 263 12560.77 123.45 54609.40 88888.00 2015-09-20 06:07:05.750 263 12560.75 123.42 54609.38 88888.00 2015-09-20 06:07:05.875 263 12560.77 123.40 54609.32 88888.00 2015-09-20 06:07:06.000 263 12560.77 123.42 54609.30 88888.00 2015-09-20 06:07:06.125 263 12560.80 123.47 54609.30 88888.00 2015-09-20 06:07:06.250 263 12560.85 123.47 54609.28 88888.00 2015-09-20 06:07:06.375 263 12560.90 123.47 54609.25 88888.00 2015-09-20 06:07:06.500 263 12560.88 123.50 54609.20 88888.00 2015-09-20 06:07:06.625 263 12560.80 123.47 54609.20 88888.00 2015-09-20 06:07:06.750 263 12560.73 123.45 54609.18 88888.00 2015-09-20 06:07:06.875 263 12560.67 123.42 54609.15 88888.00 2015-09-20 06:07:07.000 263 12560.73 123.42 54609.12 88888.00 2015-09-20 06:07:07.125 263 12560.73 123.45 54609.10 88888.00 2015-09-20 06:07:07.250 263 12560.70 123.47 54609.12 88888.00 2015-09-20 06:07:07.375 263 12560.75 123.47 54609.10 88888.00 2015-09-20 06:07:07.500 263 12560.73 123.45 54609.07 88888.00 2015-09-20 06:07:07.625 263 12560.75 123.47 54609.03 88888.00 2015-09-20 06:07:07.750 263 12560.73 123.47 54609.03 88888.00 2015-09-20 06:07:07.875 263 12560.75 123.45 54609.00 88888.00 2015-09-20 06:07:08.000 263 12560.73 123.42 54608.97 88888.00 2015-09-20 06:07:08.125 263 12560.73 123.45 54608.97 88888.00 2015-09-20 06:07:08.250 263 12560.67 123.45 54608.93 88888.00 2015-09-20 06:07:08.375 263 12560.67 123.45 54608.90 88888.00 2015-09-20 06:07:08.500 263 12560.65 123.47 54608.88 88888.00 2015-09-20 06:07:08.625 263 12560.62 123.47 54608.85 88888.00 2015-09-20 06:07:08.750 263 12560.62 123.50 54608.85 88888.00 2015-09-20 06:07:08.875 263 12560.62 123.50 54608.82 88888.00 2015-09-20 06:07:09.000 263 12560.60 123.47 54608.80 88888.00 2015-09-20 06:07:09.125 263 12560.55 123.45 54608.78 88888.00 2015-09-20 06:07:09.250 263 12560.55 123.42 54608.75 88888.00 2015-09-20 06:07:09.375 263 12560.60 123.45 54608.75 88888.00 2015-09-20 06:07:09.500 263 12560.65 123.50 54608.75 88888.00 2015-09-20 06:07:09.625 263 12560.70 123.50 54608.70 88888.00 2015-09-20 06:07:09.750 263 12560.65 123.45 54608.70 88888.00 2015-09-20 06:07:09.875 263 12560.60 123.42 54608.68 88888.00 2015-09-20 06:07:10.000 263 12560.62 123.40 54608.62 88888.00 2015-09-20 06:07:10.125 263 12560.65 123.42 54608.62 88888.00 2015-09-20 06:07:10.250 263 12560.62 123.40 54608.60 88888.00 2015-09-20 06:07:10.375 263 12560.60 123.38 54608.57 88888.00 2015-09-20 06:07:10.500 263 12560.52 123.38 54608.57 88888.00 2015-09-20 06:07:10.625 263 12560.48 123.42 54608.57 88888.00 2015-09-20 06:07:10.750 263 12560.50 123.40 54608.53 88888.00 2015-09-20 06:07:10.875 263 12560.55 123.40 54608.50 88888.00 2015-09-20 06:07:11.000 263 12560.60 123.40 54608.45 88888.00 2015-09-20 06:07:11.125 263 12560.55 123.40 54608.45 88888.00 2015-09-20 06:07:11.250 263 12560.48 123.40 54608.40 88888.00 2015-09-20 06:07:11.375 263 12560.48 123.40 54608.40 88888.00 2015-09-20 06:07:11.500 263 12560.48 123.38 54608.38 88888.00 2015-09-20 06:07:11.625 263 12560.48 123.42 54608.30 88888.00 2015-09-20 06:07:11.750 263 12560.42 123.40 54608.28 88888.00 2015-09-20 06:07:11.875 263 12560.38 123.38 54608.28 88888.00 2015-09-20 06:07:12.000 263 12560.35 123.38 54608.25 88888.00 2015-09-20 06:07:12.125 263 12560.35 123.42 54608.28 88888.00 2015-09-20 06:07:12.250 263 12560.33 123.42 54608.25 88888.00 2015-09-20 06:07:12.375 263 12560.38 123.40 54608.20 88888.00 2015-09-20 06:07:12.500 263 12560.38 123.42 54608.18 88888.00 2015-09-20 06:07:12.625 263 12560.38 123.42 54608.18 88888.00 2015-09-20 06:07:12.750 263 12560.40 123.42 54608.15 88888.00 2015-09-20 06:07:12.875 263 12560.40 123.42 54608.15 88888.00 2015-09-20 06:07:13.000 263 12560.30 123.38 54608.10 88888.00 2015-09-20 06:07:13.125 263 12560.27 123.38 54608.07 88888.00 2015-09-20 06:07:13.250 263 12560.27 123.40 54608.07 88888.00 2015-09-20 06:07:13.375 263 12560.27 123.42 54608.05 88888.00 2015-09-20 06:07:13.500 263 12560.27 123.42 54608.03 88888.00 2015-09-20 06:07:13.625 263 12560.27 123.45 54608.03 88888.00 2015-09-20 06:07:13.750 263 12560.27 123.47 54608.00 88888.00 2015-09-20 06:07:13.875 263 12560.20 123.45 54608.00 88888.00 2015-09-20 06:07:14.000 263 12560.20 123.42 54607.97 88888.00 2015-09-20 06:07:14.125 263 12560.17 123.40 54607.97 88888.00 2015-09-20 06:07:14.250 263 12560.23 123.42 54607.95 88888.00 2015-09-20 06:07:14.375 263 12560.30 123.42 54607.90 88888.00 2015-09-20 06:07:14.500 263 12560.30 123.38 54607.88 88888.00 2015-09-20 06:07:14.625 263 12560.30 123.38 54607.88 88888.00 2015-09-20 06:07:14.750 263 12560.30 123.42 54607.85 88888.00 2015-09-20 06:07:14.875 263 12560.23 123.45 54607.82 88888.00 2015-09-20 06:07:15.000 263 12560.17 123.42 54607.75 88888.00 2015-09-20 06:07:15.125 263 12560.17 123.42 54607.78 88888.00 2015-09-20 06:07:15.250 263 12560.17 123.42 54607.78 88888.00 2015-09-20 06:07:15.375 263 12560.20 123.40 54607.70 88888.00 2015-09-20 06:07:15.500 263 12560.20 123.42 54607.70 88888.00 2015-09-20 06:07:15.625 263 12560.17 123.45 54607.65 88888.00 2015-09-20 06:07:15.750 263 12560.17 123.45 54607.65 88888.00 2015-09-20 06:07:15.875 263 12560.17 123.42 54607.62 88888.00 2015-09-20 06:07:16.000 263 12560.15 123.38 54607.60 88888.00 2015-09-20 06:07:16.125 263 12560.12 123.35 54607.57 88888.00 2015-09-20 06:07:16.250 263 12560.10 123.33 54607.57 88888.00 2015-09-20 06:07:16.375 263 12560.12 123.38 54607.55 88888.00 2015-09-20 06:07:16.500 263 12560.10 123.40 54607.55 88888.00 2015-09-20 06:07:16.625 263 12560.08 123.42 54607.53 88888.00 2015-09-20 06:07:16.750 263 12560.08 123.38 54607.50 88888.00 2015-09-20 06:07:16.875 263 12560.08 123.38 54607.47 88888.00 2015-09-20 06:07:17.000 263 12560.10 123.40 54607.45 88888.00 2015-09-20 06:07:17.125 263 12560.15 123.42 54607.43 88888.00 2015-09-20 06:07:17.250 263 12560.10 123.40 54607.40 88888.00 2015-09-20 06:07:17.375 263 12560.10 123.38 54607.38 88888.00 2015-09-20 06:07:17.500 263 12560.08 123.38 54607.35 88888.00 2015-09-20 06:07:17.625 263 12560.08 123.38 54607.32 88888.00 2015-09-20 06:07:17.750 263 12560.08 123.35 54607.32 88888.00 2015-09-20 06:07:17.875 263 12560.02 123.30 54607.28 88888.00 2015-09-20 06:07:18.000 263 12560.02 123.35 54607.28 88888.00 2015-09-20 06:07:18.125 263 12560.05 123.38 54607.28 88888.00 2015-09-20 06:07:18.250 263 12560.00 123.38 54607.25 88888.00 2015-09-20 06:07:18.375 263 12560.02 123.38 54607.22 88888.00 2015-09-20 06:07:18.500 263 12560.02 123.35 54607.20 88888.00 2015-09-20 06:07:18.625 263 12560.00 123.30 54607.18 88888.00 2015-09-20 06:07:18.750 263 12559.98 123.30 54607.15 88888.00 2015-09-20 06:07:18.875 263 12559.98 123.33 54607.15 88888.00 2015-09-20 06:07:19.000 263 12559.98 123.35 54607.15 88888.00 2015-09-20 06:07:19.125 263 12559.98 123.33 54607.10 88888.00 2015-09-20 06:07:19.250 263 12559.88 123.33 54607.07 88888.00 2015-09-20 06:07:19.375 263 12559.88 123.35 54607.05 88888.00 2015-09-20 06:07:19.500 263 12559.83 123.38 54607.03 88888.00 2015-09-20 06:07:19.625 263 12559.80 123.35 54607.00 88888.00 2015-09-20 06:07:19.750 263 12559.83 123.33 54607.00 88888.00 2015-09-20 06:07:19.875 263 12559.80 123.35 54607.00 88888.00 2015-09-20 06:07:20.000 263 12559.83 123.33 54606.97 88888.00 2015-09-20 06:07:20.125 263 12559.83 123.30 54606.95 88888.00 2015-09-20 06:07:20.250 263 12559.77 123.33 54606.90 88888.00 2015-09-20 06:07:20.375 263 12559.83 123.33 54606.88 88888.00 2015-09-20 06:07:20.500 263 12559.80 123.35 54606.88 88888.00 2015-09-20 06:07:20.625 263 12559.80 123.33 54606.85 88888.00 2015-09-20 06:07:20.750 263 12559.77 123.33 54606.85 88888.00 2015-09-20 06:07:20.875 263 12559.70 123.30 54606.80 88888.00 2015-09-20 06:07:21.000 263 12559.73 123.30 54606.80 88888.00 2015-09-20 06:07:21.125 263 12559.73 123.33 54606.80 88888.00 2015-09-20 06:07:21.250 263 12559.67 123.28 54606.78 88888.00 2015-09-20 06:07:21.375 263 12559.67 123.30 54606.72 88888.00 2015-09-20 06:07:21.500 263 12559.67 123.30 54606.70 88888.00 2015-09-20 06:07:21.625 263 12559.67 123.30 54606.72 88888.00 2015-09-20 06:07:21.750 263 12559.62 123.30 54606.70 88888.00 2015-09-20 06:07:21.875 263 12559.70 123.30 54606.65 88888.00 2015-09-20 06:07:22.000 263 12559.73 123.30 54606.60 88888.00 2015-09-20 06:07:22.125 263 12559.65 123.28 54606.60 88888.00 2015-09-20 06:07:22.250 263 12559.60 123.25 54606.57 88888.00 2015-09-20 06:07:22.375 263 12559.60 123.25 54606.55 88888.00 2015-09-20 06:07:22.500 263 12559.58 123.28 54606.53 88888.00 2015-09-20 06:07:22.625 263 12559.65 123.25 54606.53 88888.00 2015-09-20 06:07:22.750 263 12559.67 123.22 54606.50 88888.00 2015-09-20 06:07:22.875 263 12559.62 123.22 54606.50 88888.00 2015-09-20 06:07:23.000 263 12559.55 123.25 54606.43 88888.00 2015-09-20 06:07:23.125 263 12559.52 123.22 54606.40 88888.00 2015-09-20 06:07:23.250 263 12559.55 123.20 54606.40 88888.00 2015-09-20 06:07:23.375 263 12559.60 123.17 54606.38 88888.00 2015-09-20 06:07:23.500 263 12559.60 123.17 54606.38 88888.00 2015-09-20 06:07:23.625 263 12559.65 123.20 54606.32 88888.00 2015-09-20 06:07:23.750 263 12559.60 123.20 54606.28 88888.00 2015-09-20 06:07:23.875 263 12559.58 123.20 54606.28 88888.00 2015-09-20 06:07:24.000 263 12559.62 123.17 54606.28 88888.00 2015-09-20 06:07:24.125 263 12559.60 123.20 54606.28 88888.00 2015-09-20 06:07:24.250 263 12559.58 123.20 54606.25 88888.00 2015-09-20 06:07:24.375 263 12559.58 123.20 54606.22 88888.00 2015-09-20 06:07:24.500 263 12559.50 123.17 54606.20 88888.00 2015-09-20 06:07:24.625 263 12559.50 123.15 54606.18 88888.00 2015-09-20 06:07:24.750 263 12559.58 123.15 54606.12 88888.00 2015-09-20 06:07:24.875 263 12559.60 123.17 54606.12 88888.00 2015-09-20 06:07:25.000 263 12559.55 123.17 54606.10 88888.00 2015-09-20 06:07:25.125 263 12559.50 123.17 54606.10 88888.00 2015-09-20 06:07:25.250 263 12559.42 123.17 54606.07 88888.00 2015-09-20 06:07:25.375 263 12559.42 123.15 54606.03 88888.00 2015-09-20 06:07:25.500 263 12559.50 123.12 54606.05 88888.00 2015-09-20 06:07:25.625 263 12559.55 123.15 54606.03 88888.00 2015-09-20 06:07:25.750 263 12559.48 123.17 54606.03 88888.00 2015-09-20 06:07:25.875 263 12559.45 123.20 54605.97 88888.00 2015-09-20 06:07:26.000 263 12559.45 123.15 54605.95 88888.00 2015-09-20 06:07:26.125 263 12559.38 123.12 54605.93 88888.00 2015-09-20 06:07:26.250 263 12559.33 123.10 54605.93 88888.00 2015-09-20 06:07:26.375 263 12559.35 123.12 54605.88 88888.00 2015-09-20 06:07:26.500 263 12559.35 123.10 54605.82 88888.00 2015-09-20 06:07:26.625 263 12559.35 123.12 54605.82 88888.00 2015-09-20 06:07:26.750 263 12559.33 123.15 54605.80 88888.00 2015-09-20 06:07:26.875 263 12559.35 123.12 54605.82 88888.00 2015-09-20 06:07:27.000 263 12559.40 123.15 54605.78 88888.00 2015-09-20 06:07:27.125 263 12559.38 123.12 54605.78 88888.00 2015-09-20 06:07:27.250 263 12559.30 123.08 54605.75 88888.00 2015-09-20 06:07:27.375 263 12559.35 123.10 54605.72 88888.00 2015-09-20 06:07:27.500 263 12559.35 123.08 54605.72 88888.00 2015-09-20 06:07:27.625 263 12559.33 123.10 54605.72 88888.00 2015-09-20 06:07:27.750 263 12559.27 123.12 54605.70 88888.00 2015-09-20 06:07:27.875 263 12559.27 123.08 54605.65 88888.00 2015-09-20 06:07:28.000 263 12559.33 123.10 54605.60 88888.00 2015-09-20 06:07:28.125 263 12559.27 123.12 54605.57 88888.00 2015-09-20 06:07:28.250 263 12559.17 123.10 54605.55 88888.00 2015-09-20 06:07:28.375 263 12559.23 123.10 54605.53 88888.00 2015-09-20 06:07:28.500 263 12559.25 123.08 54605.55 88888.00 2015-09-20 06:07:28.625 263 12559.20 123.08 54605.55 88888.00 2015-09-20 06:07:28.750 263 12559.20 123.08 54605.53 88888.00 2015-09-20 06:07:28.875 263 12559.25 123.10 54605.50 88888.00 2015-09-20 06:07:29.000 263 12559.27 123.05 54605.50 88888.00 2015-09-20 06:07:29.125 263 12559.27 123.03 54605.47 88888.00 2015-09-20 06:07:29.250 263 12559.23 123.03 54605.45 88888.00 2015-09-20 06:07:29.375 263 12559.25 123.03 54605.45 88888.00 2015-09-20 06:07:29.500 263 12559.27 123.00 54605.45 88888.00 2015-09-20 06:07:29.625 263 12559.38 123.00 54605.43 88888.00 2015-09-20 06:07:29.750 263 12559.30 123.00 54605.38 88888.00 2015-09-20 06:07:29.875 263 12559.25 123.00 54605.32 88888.00 2015-09-20 06:07:30.000 263 12559.25 122.97 54605.30 88888.00 2015-09-20 06:07:30.125 263 12559.25 122.97 54605.32 88888.00 2015-09-20 06:07:30.250 263 12559.23 122.95 54605.28 88888.00 2015-09-20 06:07:30.375 263 12559.20 122.95 54605.22 88888.00 2015-09-20 06:07:30.500 263 12559.20 122.95 54605.25 88888.00 2015-09-20 06:07:30.625 263 12559.25 122.92 54605.25 88888.00 2015-09-20 06:07:30.750 263 12559.25 122.95 54605.22 88888.00 2015-09-20 06:07:30.875 263 12559.25 122.92 54605.20 88888.00 2015-09-20 06:07:31.000 263 12559.27 122.92 54605.15 88888.00 2015-09-20 06:07:31.125 263 12559.27 122.90 54605.18 88888.00 2015-09-20 06:07:31.250 263 12559.23 122.88 54605.12 88888.00 2015-09-20 06:07:31.375 263 12559.20 122.85 54605.12 88888.00 2015-09-20 06:07:31.500 263 12559.17 122.85 54605.10 88888.00 2015-09-20 06:07:31.625 263 12559.17 122.85 54605.10 88888.00 2015-09-20 06:07:31.750 263 12559.15 122.88 54605.03 88888.00 2015-09-20 06:07:31.875 263 12559.10 122.88 54604.97 88888.00 2015-09-20 06:07:32.000 263 12559.12 122.85 54604.97 88888.00 2015-09-20 06:07:32.125 263 12559.15 122.80 54604.97 88888.00 2015-09-20 06:07:32.250 263 12559.20 122.85 54604.97 88888.00 2015-09-20 06:07:32.375 263 12559.23 122.85 54604.97 88888.00 2015-09-20 06:07:32.500 263 12559.20 122.83 54604.95 88888.00 2015-09-20 06:07:32.625 263 12559.15 122.83 54604.95 88888.00 2015-09-20 06:07:32.750 263 12559.10 122.83 54604.88 88888.00 2015-09-20 06:07:32.875 263 12559.12 122.83 54604.88 88888.00 2015-09-20 06:07:33.000 263 12559.15 122.78 54604.85 88888.00 2015-09-20 06:07:33.125 263 12559.15 122.78 54604.85 88888.00 2015-09-20 06:07:33.250 263 12559.08 122.75 54604.85 88888.00 2015-09-20 06:07:33.375 263 12559.08 122.78 54604.82 88888.00 2015-09-20 06:07:33.500 263 12559.12 122.72 54604.80 88888.00 2015-09-20 06:07:33.625 263 12559.12 122.70 54604.78 88888.00 2015-09-20 06:07:33.750 263 12559.10 122.70 54604.78 88888.00 2015-09-20 06:07:33.875 263 12559.10 122.72 54604.75 88888.00 2015-09-20 06:07:34.000 263 12559.08 122.75 54604.68 88888.00 2015-09-20 06:07:34.125 263 12559.05 122.72 54604.65 88888.00 2015-09-20 06:07:34.250 263 12558.98 122.70 54604.65 88888.00 2015-09-20 06:07:34.375 263 12559.08 122.72 54604.60 88888.00 2015-09-20 06:07:34.500 263 12559.12 122.72 54604.60 88888.00 2015-09-20 06:07:34.625 263 12559.10 122.72 54604.60 88888.00 2015-09-20 06:07:34.750 263 12559.05 122.72 54604.57 88888.00 2015-09-20 06:07:34.875 263 12559.05 122.75 54604.55 88888.00 2015-09-20 06:07:35.000 263 12559.05 122.75 54604.53 88888.00 2015-09-20 06:07:35.125 263 12559.05 122.75 54604.50 88888.00 2015-09-20 06:07:35.250 263 12559.05 122.75 54604.47 88888.00 2015-09-20 06:07:35.375 263 12559.05 122.78 54604.45 88888.00 2015-09-20 06:07:35.500 263 12558.98 122.70 54604.45 88888.00 2015-09-20 06:07:35.625 263 12559.00 122.72 54604.45 88888.00 2015-09-20 06:07:35.750 263 12559.00 122.70 54604.43 88888.00 2015-09-20 06:07:35.875 263 12558.98 122.65 54604.40 88888.00 2015-09-20 06:07:36.000 263 12558.90 122.60 54604.35 88888.00 2015-09-20 06:07:36.125 263 12558.95 122.60 54604.38 88888.00 2015-09-20 06:07:36.250 263 12558.95 122.60 54604.38 88888.00 2015-09-20 06:07:36.375 263 12558.95 122.62 54604.32 88888.00 2015-09-20 06:07:36.500 263 12559.00 122.65 54604.32 88888.00 2015-09-20 06:07:36.625 263 12559.02 122.60 54604.28 88888.00 2015-09-20 06:07:36.750 263 12558.98 122.58 54604.25 88888.00 2015-09-20 06:07:36.875 263 12558.98 122.60 54604.25 88888.00 2015-09-20 06:07:37.000 263 12558.95 122.55 54604.20 88888.00 2015-09-20 06:07:37.125 263 12558.92 122.53 54604.20 88888.00 2015-09-20 06:07:37.250 263 12558.90 122.53 54604.18 88888.00 2015-09-20 06:07:37.375 263 12558.95 122.53 54604.18 88888.00 2015-09-20 06:07:37.500 263 12558.92 122.55 54604.18 88888.00 2015-09-20 06:07:37.625 263 12558.90 122.53 54604.12 88888.00 2015-09-20 06:07:37.750 263 12558.92 122.53 54604.10 88888.00 2015-09-20 06:07:37.875 263 12558.90 122.47 54604.07 88888.00 2015-09-20 06:07:38.000 263 12558.83 122.47 54604.07 88888.00 2015-09-20 06:07:38.125 263 12558.80 122.50 54604.05 88888.00 2015-09-20 06:07:38.250 263 12558.75 122.45 54604.05 88888.00 2015-09-20 06:07:38.375 263 12558.85 122.47 54604.00 88888.00 2015-09-20 06:07:38.500 263 12558.85 122.47 54604.00 88888.00 2015-09-20 06:07:38.625 263 12558.92 122.50 54604.00 88888.00 2015-09-20 06:07:38.750 263 12558.92 122.47 54603.97 88888.00 2015-09-20 06:07:38.875 263 12558.90 122.45 54603.95 88888.00 2015-09-20 06:07:39.000 263 12558.85 122.40 54603.90 88888.00 2015-09-20 06:07:39.125 263 12558.88 122.42 54603.90 88888.00 2015-09-20 06:07:39.250 263 12558.83 122.42 54603.88 88888.00 2015-09-20 06:07:39.375 263 12558.83 122.42 54603.85 88888.00 2015-09-20 06:07:39.500 263 12558.85 122.40 54603.80 88888.00 2015-09-20 06:07:39.625 263 12558.90 122.35 54603.78 88888.00 2015-09-20 06:07:39.750 263 12558.92 122.33 54603.78 88888.00 2015-09-20 06:07:39.875 263 12558.77 122.30 54603.75 88888.00 2015-09-20 06:07:40.000 263 12558.75 122.28 54603.72 88888.00 2015-09-20 06:07:40.125 263 12558.80 122.28 54603.72 88888.00 2015-09-20 06:07:40.250 263 12558.75 122.25 54603.75 88888.00 2015-09-20 06:07:40.375 263 12558.77 122.25 54603.70 88888.00 2015-09-20 06:07:40.500 263 12558.75 122.25 54603.68 88888.00 2015-09-20 06:07:40.625 263 12558.73 122.25 54603.70 88888.00 2015-09-20 06:07:40.750 263 12558.73 122.25 54603.68 88888.00 2015-09-20 06:07:40.875 263 12558.73 122.25 54603.65 88888.00 2015-09-20 06:07:41.000 263 12558.75 122.25 54603.60 88888.00 2015-09-20 06:07:41.125 263 12558.77 122.25 54603.60 88888.00 2015-09-20 06:07:41.250 263 12558.70 122.20 54603.60 88888.00 2015-09-20 06:07:41.375 263 12558.73 122.20 54603.55 88888.00 2015-09-20 06:07:41.500 263 12558.73 122.22 54603.55 88888.00 2015-09-20 06:07:41.625 263 12558.75 122.17 54603.53 88888.00 2015-09-20 06:07:41.750 263 12558.75 122.17 54603.47 88888.00 2015-09-20 06:07:41.875 263 12558.70 122.17 54603.45 88888.00 2015-09-20 06:07:42.000 263 12558.70 122.22 54603.43 88888.00 2015-09-20 06:07:42.125 263 12558.67 122.22 54603.43 88888.00 2015-09-20 06:07:42.250 263 12558.70 122.25 54603.43 88888.00 2015-09-20 06:07:42.375 263 12558.80 122.25 54603.43 88888.00 2015-09-20 06:07:42.500 263 12558.77 122.20 54603.38 88888.00 2015-09-20 06:07:42.625 263 12558.77 122.12 54603.32 88888.00 2015-09-20 06:07:42.750 263 12558.77 122.10 54603.32 88888.00 2015-09-20 06:07:42.875 263 12558.75 122.15 54603.30 88888.00 2015-09-20 06:07:43.000 263 12558.77 122.15 54603.28 88888.00 2015-09-20 06:07:43.125 263 12558.75 122.10 54603.28 88888.00 2015-09-20 06:07:43.250 263 12558.73 122.10 54603.25 88888.00 2015-09-20 06:07:43.375 263 12558.73 122.10 54603.22 88888.00 2015-09-20 06:07:43.500 263 12558.73 122.08 54603.22 88888.00 2015-09-20 06:07:43.625 263 12558.73 122.05 54603.20 88888.00 2015-09-20 06:07:43.750 263 12558.70 122.05 54603.18 88888.00 2015-09-20 06:07:43.875 263 12558.67 122.03 54603.15 88888.00 2015-09-20 06:07:44.000 263 12558.70 122.03 54603.12 88888.00 2015-09-20 06:07:44.125 263 12558.77 122.00 54603.15 88888.00 2015-09-20 06:07:44.250 263 12558.77 122.03 54603.10 88888.00 2015-09-20 06:07:44.375 263 12558.80 122.03 54603.07 88888.00 2015-09-20 06:07:44.500 263 12558.73 122.03 54603.05 88888.00 2015-09-20 06:07:44.625 263 12558.67 121.97 54603.00 88888.00 2015-09-20 06:07:44.750 263 12558.62 121.97 54603.00 88888.00 2015-09-20 06:07:44.875 263 12558.65 122.00 54602.97 88888.00 2015-09-20 06:07:45.000 263 12558.67 122.00 54602.95 88888.00 2015-09-20 06:07:45.125 263 12558.67 122.00 54602.95 88888.00 2015-09-20 06:07:45.250 263 12558.65 121.92 54602.97 88888.00 2015-09-20 06:07:45.375 263 12558.67 121.92 54602.95 88888.00 2015-09-20 06:07:45.500 263 12558.67 121.92 54602.93 88888.00 2015-09-20 06:07:45.625 263 12558.67 121.90 54602.88 88888.00 2015-09-20 06:07:45.750 263 12558.70 121.88 54602.85 88888.00 2015-09-20 06:07:45.875 263 12558.73 121.85 54602.82 88888.00 2015-09-20 06:07:46.000 263 12558.67 121.80 54602.82 88888.00 2015-09-20 06:07:46.125 263 12558.67 121.80 54602.78 88888.00 2015-09-20 06:07:46.250 263 12558.67 121.78 54602.78 88888.00 2015-09-20 06:07:46.375 263 12558.70 121.75 54602.75 88888.00 2015-09-20 06:07:46.500 263 12558.60 121.70 54602.72 88888.00 2015-09-20 06:07:46.625 263 12558.62 121.70 54602.72 88888.00 2015-09-20 06:07:46.750 263 12558.70 121.72 54602.70 88888.00 2015-09-20 06:07:46.875 263 12558.70 121.70 54602.68 88888.00 2015-09-20 06:07:47.000 263 12558.65 121.72 54602.68 88888.00 2015-09-20 06:07:47.125 263 12558.62 121.72 54602.65 88888.00 2015-09-20 06:07:47.250 263 12558.55 121.67 54602.62 88888.00 2015-09-20 06:07:47.375 263 12558.62 121.65 54602.57 88888.00 2015-09-20 06:07:47.500 263 12558.60 121.65 54602.57 88888.00 2015-09-20 06:07:47.625 263 12558.65 121.65 54602.60 88888.00 2015-09-20 06:07:47.750 263 12558.67 121.67 54602.57 88888.00 2015-09-20 06:07:47.875 263 12558.65 121.65 54602.53 88888.00 2015-09-20 06:07:48.000 263 12558.65 121.65 54602.50 88888.00 2015-09-20 06:07:48.125 263 12558.67 121.62 54602.50 88888.00 2015-09-20 06:07:48.250 263 12558.62 121.65 54602.45 88888.00 2015-09-20 06:07:48.375 263 12558.62 121.65 54602.43 88888.00 2015-09-20 06:07:48.500 263 12558.60 121.60 54602.40 88888.00 2015-09-20 06:07:48.625 263 12558.62 121.62 54602.40 88888.00 2015-09-20 06:07:48.750 263 12558.62 121.62 54602.40 88888.00 2015-09-20 06:07:48.875 263 12558.67 121.62 54602.38 88888.00 2015-09-20 06:07:49.000 263 12558.65 121.60 54602.35 88888.00 2015-09-20 06:07:49.125 263 12558.65 121.58 54602.32 88888.00 2015-09-20 06:07:49.250 263 12558.65 121.58 54602.30 88888.00 2015-09-20 06:07:49.375 263 12558.70 121.58 54602.32 88888.00 2015-09-20 06:07:49.500 263 12558.60 121.60 54602.30 88888.00 2015-09-20 06:07:49.625 263 12558.55 121.58 54602.28 88888.00 2015-09-20 06:07:49.750 263 12558.60 121.53 54602.25 88888.00 2015-09-20 06:07:49.875 263 12558.60 121.50 54602.22 88888.00 2015-09-20 06:07:50.000 263 12558.62 121.55 54602.20 88888.00 2015-09-20 06:07:50.125 263 12558.62 121.50 54602.20 88888.00 2015-09-20 06:07:50.250 263 12558.62 121.45 54602.18 88888.00 2015-09-20 06:07:50.375 263 12558.60 121.45 54602.15 88888.00 2015-09-20 06:07:50.500 263 12558.58 121.45 54602.15 88888.00 2015-09-20 06:07:50.625 263 12558.58 121.42 54602.12 88888.00 2015-09-20 06:07:50.750 263 12558.62 121.42 54602.07 88888.00 2015-09-20 06:07:50.875 263 12558.60 121.42 54602.07 88888.00 2015-09-20 06:07:51.000 263 12558.55 121.42 54602.05 88888.00 2015-09-20 06:07:51.125 263 12558.55 121.40 54602.07 88888.00 2015-09-20 06:07:51.250 263 12558.50 121.35 54602.05 88888.00 2015-09-20 06:07:51.375 263 12558.58 121.38 54602.03 88888.00 2015-09-20 06:07:51.500 263 12558.65 121.35 54601.97 88888.00 2015-09-20 06:07:51.625 263 12558.62 121.35 54601.97 88888.00 2015-09-20 06:07:51.750 263 12558.58 121.33 54601.97 88888.00 2015-09-20 06:07:51.875 263 12558.52 121.33 54601.93 88888.00 2015-09-20 06:07:52.000 263 12558.58 121.33 54601.93 88888.00 2015-09-20 06:07:52.125 263 12558.58 121.33 54601.88 88888.00 2015-09-20 06:07:52.250 263 12558.52 121.28 54601.88 88888.00 2015-09-20 06:07:52.375 263 12558.50 121.25 54601.85 88888.00 2015-09-20 06:07:52.500 263 12558.50 121.22 54601.82 88888.00 2015-09-20 06:07:52.625 263 12558.50 121.22 54601.80 88888.00 2015-09-20 06:07:52.750 263 12558.52 121.20 54601.78 88888.00 2015-09-20 06:07:52.875 263 12558.48 121.20 54601.78 88888.00 2015-09-20 06:07:53.000 263 12558.50 121.20 54601.75 88888.00 2015-09-20 06:07:53.125 263 12558.55 121.20 54601.72 88888.00 2015-09-20 06:07:53.250 263 12558.50 121.10 54601.75 88888.00 2015-09-20 06:07:53.375 263 12558.48 121.17 54601.72 88888.00 2015-09-20 06:07:53.500 263 12558.50 121.20 54601.68 88888.00 2015-09-20 06:07:53.625 263 12558.55 121.17 54601.65 88888.00 2015-09-20 06:07:53.750 263 12558.55 121.17 54601.62 88888.00 2015-09-20 06:07:53.875 263 12558.52 121.17 54601.62 88888.00 2015-09-20 06:07:54.000 263 12558.52 121.12 54601.62 88888.00 2015-09-20 06:07:54.125 263 12558.52 121.08 54601.60 88888.00 2015-09-20 06:07:54.250 263 12558.52 121.05 54601.57 88888.00 2015-09-20 06:07:54.375 263 12558.52 121.05 54601.55 88888.00 2015-09-20 06:07:54.500 263 12558.55 121.08 54601.57 88888.00 2015-09-20 06:07:54.625 263 12558.55 121.08 54601.57 88888.00 2015-09-20 06:07:54.750 263 12558.52 121.05 54601.53 88888.00 2015-09-20 06:07:54.875 263 12558.48 121.03 54601.53 88888.00 2015-09-20 06:07:55.000 263 12558.48 121.00 54601.50 88888.00 2015-09-20 06:07:55.125 263 12558.48 121.03 54601.47 88888.00 2015-09-20 06:07:55.250 263 12558.40 120.97 54601.45 88888.00 2015-09-20 06:07:55.375 263 12558.38 120.97 54601.43 88888.00 2015-09-20 06:07:55.500 263 12558.45 120.97 54601.43 88888.00 2015-09-20 06:07:55.625 263 12558.48 120.95 54601.43 88888.00 2015-09-20 06:07:55.750 263 12558.48 120.92 54601.40 88888.00 2015-09-20 06:07:55.875 263 12558.48 120.90 54601.38 88888.00 2015-09-20 06:07:56.000 263 12558.48 120.90 54601.32 88888.00 2015-09-20 06:07:56.125 263 12558.50 120.95 54601.32 88888.00 2015-09-20 06:07:56.250 263 12558.52 120.95 54601.28 88888.00 2015-09-20 06:07:56.375 263 12558.52 120.92 54601.28 88888.00 2015-09-20 06:07:56.500 263 12558.52 120.88 54601.28 88888.00 2015-09-20 06:07:56.625 263 12558.52 120.90 54601.25 88888.00 2015-09-20 06:07:56.750 263 12558.52 120.90 54601.20 88888.00 2015-09-20 06:07:56.875 263 12558.50 120.90 54601.18 88888.00 2015-09-20 06:07:57.000 263 12558.50 120.90 54601.15 88888.00 2015-09-20 06:07:57.125 263 12558.52 120.85 54601.15 88888.00 2015-09-20 06:07:57.250 263 12558.45 120.85 54601.15 88888.00 2015-09-20 06:07:57.375 263 12558.48 120.88 54601.10 88888.00 2015-09-20 06:07:57.500 263 12558.50 120.85 54601.05 88888.00 2015-09-20 06:07:57.625 263 12558.48 120.85 54601.03 88888.00 2015-09-20 06:07:57.750 263 12558.48 120.80 54601.03 88888.00 2015-09-20 06:07:57.875 263 12558.58 120.80 54601.03 88888.00 2015-09-20 06:07:58.000 263 12558.55 120.78 54601.03 88888.00 2015-09-20 06:07:58.125 263 12558.50 120.75 54601.03 88888.00 2015-09-20 06:07:58.250 263 12558.52 120.75 54601.00 88888.00 2015-09-20 06:07:58.375 263 12558.52 120.75 54600.95 88888.00 2015-09-20 06:07:58.500 263 12558.48 120.72 54600.93 88888.00 2015-09-20 06:07:58.625 263 12558.48 120.70 54600.90 88888.00 2015-09-20 06:07:58.750 263 12558.50 120.75 54600.88 88888.00 2015-09-20 06:07:58.875 263 12558.48 120.75 54600.90 88888.00 2015-09-20 06:07:59.000 263 12558.45 120.72 54600.88 88888.00 2015-09-20 06:07:59.125 263 12558.42 120.70 54600.82 88888.00 2015-09-20 06:07:59.250 263 12558.40 120.62 54600.82 88888.00 2015-09-20 06:07:59.375 263 12558.42 120.62 54600.80 88888.00 2015-09-20 06:07:59.500 263 12558.42 120.65 54600.80 88888.00 2015-09-20 06:07:59.625 263 12558.48 120.62 54600.78 88888.00 2015-09-20 06:07:59.750 263 12558.40 120.60 54600.75 88888.00 2015-09-20 06:07:59.875 263 12558.38 120.58 54600.72 88888.00 2015-09-20 06:08:00.000 263 12558.40 120.58 54600.72 88888.00 2015-09-20 06:08:00.125 263 12558.35 120.55 54600.70 88888.00 2015-09-20 06:08:00.250 263 12558.38 120.55 54600.70 88888.00 2015-09-20 06:08:00.375 263 12558.42 120.53 54600.70 88888.00 2015-09-20 06:08:00.500 263 12558.38 120.50 54600.65 88888.00 2015-09-20 06:08:00.625 263 12558.35 120.47 54600.62 88888.00 2015-09-20 06:08:00.750 263 12558.30 120.45 54600.62 88888.00 2015-09-20 06:08:00.875 263 12558.33 120.47 54600.62 88888.00 2015-09-20 06:08:01.000 263 12558.40 120.50 54600.57 88888.00 2015-09-20 06:08:01.125 263 12558.40 120.45 54600.55 88888.00 2015-09-20 06:08:01.250 263 12558.35 120.42 54600.53 88888.00 2015-09-20 06:08:01.375 263 12558.40 120.40 54600.50 88888.00 2015-09-20 06:08:01.500 263 12558.40 120.40 54600.47 88888.00 2015-09-20 06:08:01.625 263 12558.40 120.42 54600.47 88888.00 2015-09-20 06:08:01.750 263 12558.45 120.42 54600.47 88888.00 2015-09-20 06:08:01.875 263 12558.45 120.45 54600.45 88888.00 2015-09-20 06:08:02.000 263 12558.38 120.40 54600.40 88888.00 2015-09-20 06:08:02.125 263 12558.27 120.38 54600.40 88888.00 2015-09-20 06:08:02.250 263 12558.25 120.40 54600.40 88888.00 2015-09-20 06:08:02.375 263 12558.33 120.40 54600.38 88888.00 2015-09-20 06:08:02.500 263 12558.33 120.38 54600.38 88888.00 2015-09-20 06:08:02.625 263 12558.33 120.33 54600.32 88888.00 2015-09-20 06:08:02.750 263 12558.38 120.30 54600.32 88888.00 2015-09-20 06:08:02.875 263 12558.42 120.28 54600.28 88888.00 2015-09-20 06:08:03.000 263 12558.40 120.30 54600.28 88888.00 2015-09-20 06:08:03.125 263 12558.40 120.30 54600.25 88888.00 2015-09-20 06:08:03.250 263 12558.40 120.25 54600.22 88888.00 2015-09-20 06:08:03.375 263 12558.48 120.28 54600.22 88888.00 2015-09-20 06:08:03.500 263 12558.50 120.30 54600.22 88888.00 2015-09-20 06:08:03.625 263 12558.52 120.30 54600.20 88888.00 2015-09-20 06:08:03.750 263 12558.45 120.25 54600.18 88888.00 2015-09-20 06:08:03.875 263 12558.38 120.25 54600.18 88888.00 2015-09-20 06:08:04.000 263 12558.38 120.22 54600.15 88888.00 2015-09-20 06:08:04.125 263 12558.40 120.25 54600.12 88888.00 2015-09-20 06:08:04.250 263 12558.42 120.25 54600.12 88888.00 2015-09-20 06:08:04.375 263 12558.40 120.22 54600.07 88888.00 2015-09-20 06:08:04.500 263 12558.38 120.22 54600.10 88888.00 2015-09-20 06:08:04.625 263 12558.38 120.20 54600.07 88888.00 2015-09-20 06:08:04.750 263 12558.35 120.17 54600.05 88888.00 2015-09-20 06:08:04.875 263 12558.35 120.12 54600.00 88888.00 2015-09-20 06:08:05.000 263 12558.35 120.10 54600.00 88888.00 2015-09-20 06:08:05.125 263 12558.35 120.08 54599.95 88888.00 2015-09-20 06:08:05.250 263 12558.27 120.08 54599.90 88888.00 2015-09-20 06:08:05.375 263 12558.25 120.08 54599.90 88888.00 2015-09-20 06:08:05.500 263 12558.30 120.08 54599.90 88888.00 2015-09-20 06:08:05.625 263 12558.35 120.05 54599.90 88888.00 2015-09-20 06:08:05.750 263 12558.33 120.05 54599.88 88888.00 2015-09-20 06:08:05.875 263 12558.35 120.00 54599.85 88888.00 2015-09-20 06:08:06.000 263 12558.30 119.97 54599.82 88888.00 2015-09-20 06:08:06.125 263 12558.15 119.95 54599.80 88888.00 2015-09-20 06:08:06.250 263 12558.17 119.97 54599.80 88888.00 2015-09-20 06:08:06.375 263 12558.23 120.00 54599.82 88888.00 2015-09-20 06:08:06.500 263 12558.17 120.00 54599.80 88888.00 2015-09-20 06:08:06.625 263 12558.15 119.97 54599.80 88888.00 2015-09-20 06:08:06.750 263 12558.15 119.92 54599.72 88888.00 2015-09-20 06:08:06.875 263 12558.17 119.92 54599.72 88888.00 2015-09-20 06:08:07.000 263 12558.15 119.92 54599.70 88888.00 2015-09-20 06:08:07.125 263 12558.10 119.92 54599.68 88888.00 2015-09-20 06:08:07.250 263 12558.15 119.88 54599.65 88888.00 2015-09-20 06:08:07.375 263 12558.23 119.88 54599.65 88888.00 2015-09-20 06:08:07.500 263 12558.25 119.85 54599.65 88888.00 2015-09-20 06:08:07.625 263 12558.17 119.83 54599.62 88888.00 2015-09-20 06:08:07.750 263 12558.20 119.83 54599.57 88888.00 2015-09-20 06:08:07.875 263 12558.25 119.80 54599.57 88888.00 2015-09-20 06:08:08.000 263 12558.30 119.75 54599.53 88888.00 2015-09-20 06:08:08.125 263 12558.20 119.75 54599.57 88888.00 2015-09-20 06:08:08.250 263 12558.08 119.75 54599.57 88888.00 2015-09-20 06:08:08.375 263 12558.12 119.80 54599.53 88888.00 2015-09-20 06:08:08.500 263 12558.08 119.78 54599.50 88888.00 2015-09-20 06:08:08.625 263 12558.10 119.75 54599.47 88888.00 2015-09-20 06:08:08.750 263 12558.10 119.72 54599.45 88888.00 2015-09-20 06:08:08.875 263 12558.08 119.70 54599.40 88888.00 2015-09-20 06:08:09.000 263 12558.08 119.70 54599.38 88888.00 2015-09-20 06:08:09.125 263 12558.10 119.70 54599.38 88888.00 2015-09-20 06:08:09.250 263 12558.05 119.67 54599.38 88888.00 2015-09-20 06:08:09.375 263 12558.08 119.65 54599.38 88888.00 2015-09-20 06:08:09.500 263 12558.12 119.67 54599.38 88888.00 2015-09-20 06:08:09.625 263 12558.05 119.62 54599.35 88888.00 2015-09-20 06:08:09.750 263 12558.08 119.60 54599.30 88888.00 2015-09-20 06:08:09.875 263 12558.08 119.60 54599.30 88888.00 2015-09-20 06:08:10.000 263 12558.12 119.60 54599.30 88888.00 2015-09-20 06:08:10.125 263 12558.05 119.58 54599.28 88888.00 2015-09-20 06:08:10.250 263 12558.05 119.53 54599.28 88888.00 2015-09-20 06:08:10.375 263 12558.05 119.55 54599.22 88888.00 2015-09-20 06:08:10.500 263 12557.98 119.55 54599.22 88888.00 2015-09-20 06:08:10.625 263 12557.95 119.55 54599.20 88888.00 2015-09-20 06:08:10.750 263 12557.98 119.50 54599.18 88888.00 2015-09-20 06:08:10.875 263 12557.95 119.47 54599.15 88888.00 2015-09-20 06:08:11.000 263 12557.98 119.47 54599.12 88888.00 2015-09-20 06:08:11.125 263 12557.95 119.47 54599.15 88888.00 2015-09-20 06:08:11.250 263 12557.90 119.45 54599.12 88888.00 2015-09-20 06:08:11.375 263 12557.92 119.45 54599.10 88888.00 2015-09-20 06:08:11.500 263 12557.92 119.45 54599.07 88888.00 2015-09-20 06:08:11.625 263 12557.92 119.45 54599.07 88888.00 2015-09-20 06:08:11.750 263 12557.92 119.45 54599.05 88888.00 2015-09-20 06:08:11.875 263 12557.88 119.42 54599.00 88888.00 2015-09-20 06:08:12.000 263 12557.83 119.42 54598.97 88888.00 2015-09-20 06:08:12.125 263 12557.85 119.40 54599.00 88888.00 2015-09-20 06:08:12.250 263 12557.83 119.35 54598.97 88888.00 2015-09-20 06:08:12.375 263 12557.85 119.38 54598.93 88888.00 2015-09-20 06:08:12.500 263 12557.83 119.38 54598.90 88888.00 2015-09-20 06:08:12.625 263 12557.83 119.38 54598.93 88888.00 2015-09-20 06:08:12.750 263 12557.80 119.35 54598.90 88888.00 2015-09-20 06:08:12.875 263 12557.80 119.35 54598.90 88888.00 2015-09-20 06:08:13.000 263 12557.80 119.35 54598.85 88888.00 2015-09-20 06:08:13.125 263 12557.77 119.33 54598.85 88888.00 2015-09-20 06:08:13.250 263 12557.80 119.30 54598.80 88888.00 2015-09-20 06:08:13.375 263 12557.83 119.30 54598.82 88888.00 2015-09-20 06:08:13.500 263 12557.80 119.28 54598.80 88888.00 2015-09-20 06:08:13.625 263 12557.80 119.30 54598.80 88888.00 2015-09-20 06:08:13.750 263 12557.75 119.25 54598.75 88888.00 2015-09-20 06:08:13.875 263 12557.77 119.25 54598.72 88888.00 2015-09-20 06:08:14.000 263 12557.80 119.22 54598.70 88888.00 2015-09-20 06:08:14.125 263 12557.73 119.20 54598.72 88888.00 2015-09-20 06:08:14.250 263 12557.65 119.22 54598.70 88888.00 2015-09-20 06:08:14.375 263 12557.65 119.22 54598.65 88888.00 2015-09-20 06:08:14.500 263 12557.73 119.22 54598.65 88888.00 2015-09-20 06:08:14.625 263 12557.65 119.22 54598.62 88888.00 2015-09-20 06:08:14.750 263 12557.65 119.22 54598.62 88888.00 2015-09-20 06:08:14.875 263 12557.62 119.20 54598.60 88888.00 2015-09-20 06:08:15.000 263 12557.62 119.17 54598.53 88888.00 2015-09-20 06:08:15.125 263 12557.62 119.20 54598.53 88888.00 2015-09-20 06:08:15.250 263 12557.62 119.22 54598.53 88888.00 2015-09-20 06:08:15.375 263 12557.60 119.20 54598.50 88888.00 2015-09-20 06:08:15.500 263 12557.58 119.15 54598.50 88888.00 2015-09-20 06:08:15.625 263 12557.58 119.12 54598.50 88888.00 2015-09-20 06:08:15.750 263 12557.55 119.12 54598.45 88888.00 2015-09-20 06:08:15.875 263 12557.50 119.15 54598.45 88888.00 2015-09-20 06:08:16.000 263 12557.50 119.17 54598.43 88888.00 2015-09-20 06:08:16.125 263 12557.52 119.15 54598.40 88888.00 2015-09-20 06:08:16.250 263 12557.50 119.12 54598.40 88888.00 2015-09-20 06:08:16.375 263 12557.45 119.12 54598.40 88888.00 2015-09-20 06:08:16.500 263 12557.50 119.10 54598.38 88888.00 2015-09-20 06:08:16.625 263 12557.50 119.08 54598.32 88888.00 2015-09-20 06:08:16.750 263 12557.42 119.05 54598.30 88888.00 2015-09-20 06:08:16.875 263 12557.42 119.05 54598.30 88888.00 2015-09-20 06:08:17.000 263 12557.48 119.05 54598.25 88888.00 2015-09-20 06:08:17.125 263 12557.52 119.05 54598.25 88888.00 2015-09-20 06:08:17.250 263 12557.45 118.97 54598.25 88888.00 2015-09-20 06:08:17.375 263 12557.48 118.97 54598.22 88888.00 2015-09-20 06:08:17.500 263 12557.48 118.97 54598.20 88888.00 2015-09-20 06:08:17.625 263 12557.42 119.00 54598.15 88888.00 2015-09-20 06:08:17.750 263 12557.33 119.00 54598.15 88888.00 2015-09-20 06:08:17.875 263 12557.27 118.97 54598.15 88888.00 2015-09-20 06:08:18.000 263 12557.27 118.95 54598.07 88888.00 2015-09-20 06:08:18.125 263 12557.25 118.95 54598.07 88888.00 2015-09-20 06:08:18.250 263 12557.25 118.95 54598.07 88888.00 2015-09-20 06:08:18.375 263 12557.30 118.92 54598.05 88888.00 2015-09-20 06:08:18.500 263 12557.30 118.95 54598.03 88888.00 2015-09-20 06:08:18.625 263 12557.27 118.92 54598.05 88888.00 2015-09-20 06:08:18.750 263 12557.27 118.90 54598.03 88888.00 2015-09-20 06:08:18.875 263 12557.35 118.90 54598.00 88888.00 2015-09-20 06:08:19.000 263 12557.35 118.90 54597.95 88888.00 2015-09-20 06:08:19.125 263 12557.23 118.90 54597.95 88888.00 2015-09-20 06:08:19.250 263 12557.25 118.88 54597.93 88888.00 2015-09-20 06:08:19.375 263 12557.30 118.85 54597.93 88888.00 2015-09-20 06:08:19.500 263 12557.25 118.83 54597.90 88888.00 2015-09-20 06:08:19.625 263 12557.27 118.85 54597.90 88888.00 2015-09-20 06:08:19.750 263 12557.27 118.85 54597.85 88888.00 2015-09-20 06:08:19.875 263 12557.23 118.83 54597.82 88888.00 2015-09-20 06:08:20.000 263 12557.15 118.83 54597.82 88888.00 2015-09-20 06:08:20.125 263 12557.08 118.80 54597.82 88888.00 2015-09-20 06:08:20.250 263 12557.08 118.75 54597.78 88888.00 2015-09-20 06:08:20.375 263 12557.12 118.78 54597.75 88888.00 2015-09-20 06:08:20.500 263 12557.10 118.80 54597.75 88888.00 2015-09-20 06:08:20.625 263 12557.02 118.78 54597.70 88888.00 2015-09-20 06:08:20.750 263 12557.00 118.78 54597.70 88888.00 2015-09-20 06:08:20.875 263 12557.05 118.78 54597.68 88888.00 2015-09-20 06:08:21.000 263 12557.08 118.75 54597.68 88888.00 2015-09-20 06:08:21.125 263 12557.02 118.70 54597.68 88888.00 2015-09-20 06:08:21.250 263 12556.92 118.70 54597.68 88888.00 2015-09-20 06:08:21.375 263 12557.02 118.70 54597.65 88888.00 2015-09-20 06:08:21.500 263 12557.02 118.70 54597.62 88888.00 2015-09-20 06:08:21.625 263 12557.00 118.72 54597.62 88888.00 2015-09-20 06:08:21.750 263 12556.95 118.70 54597.57 88888.00 2015-09-20 06:08:21.875 263 12556.98 118.67 54597.57 88888.00 2015-09-20 06:08:22.000 263 12557.05 118.70 54597.53 88888.00 2015-09-20 06:08:22.125 263 12557.02 118.70 54597.50 88888.00 2015-09-20 06:08:22.250 263 12556.98 118.67 54597.47 88888.00 2015-09-20 06:08:22.375 263 12556.98 118.65 54597.47 88888.00 2015-09-20 06:08:22.500 263 12556.98 118.62 54597.47 88888.00 2015-09-20 06:08:22.625 263 12556.98 118.62 54597.45 88888.00 2015-09-20 06:08:22.750 263 12556.92 118.62 54597.43 88888.00 2015-09-20 06:08:22.875 263 12556.90 118.60 54597.40 88888.00 2015-09-20 06:08:23.000 263 12556.88 118.58 54597.38 88888.00 2015-09-20 06:08:23.125 263 12556.83 118.58 54597.38 88888.00 2015-09-20 06:08:23.250 263 12556.75 118.60 54597.38 88888.00 2015-09-20 06:08:23.375 263 12556.77 118.60 54597.35 88888.00 2015-09-20 06:08:23.500 263 12556.75 118.55 54597.32 88888.00 2015-09-20 06:08:23.625 263 12556.75 118.55 54597.30 88888.00 2015-09-20 06:08:23.750 263 12556.75 118.58 54597.30 88888.00 2015-09-20 06:08:23.875 263 12556.77 118.58 54597.30 88888.00 2015-09-20 06:08:24.000 263 12556.75 118.53 54597.25 88888.00 2015-09-20 06:08:24.125 263 12556.73 118.53 54597.22 88888.00 2015-09-20 06:08:24.250 263 12556.65 118.50 54597.20 88888.00 2015-09-20 06:08:24.375 263 12556.67 118.50 54597.18 88888.00 2015-09-20 06:08:24.500 263 12556.73 118.47 54597.15 88888.00 2015-09-20 06:08:24.625 263 12556.73 118.50 54597.12 88888.00 2015-09-20 06:08:24.750 263 12556.70 118.50 54597.15 88888.00 2015-09-20 06:08:24.875 263 12556.62 118.53 54597.12 88888.00 2015-09-20 06:08:25.000 263 12556.60 118.45 54597.10 88888.00 2015-09-20 06:08:25.125 263 12556.60 118.45 54597.10 88888.00 2015-09-20 06:08:25.250 263 12556.55 118.45 54597.07 88888.00 2015-09-20 06:08:25.375 263 12556.52 118.42 54597.05 88888.00 2015-09-20 06:08:25.500 263 12556.55 118.47 54597.03 88888.00 2015-09-20 06:08:25.625 263 12556.55 118.47 54597.03 88888.00 2015-09-20 06:08:25.750 263 12556.52 118.45 54597.03 88888.00 2015-09-20 06:08:25.875 263 12556.48 118.45 54596.97 88888.00 2015-09-20 06:08:26.000 263 12556.45 118.40 54596.95 88888.00 2015-09-20 06:08:26.125 263 12556.48 118.38 54596.95 88888.00 2015-09-20 06:08:26.250 263 12556.45 118.35 54596.93 88888.00 2015-09-20 06:08:26.375 263 12556.52 118.38 54596.88 88888.00 2015-09-20 06:08:26.500 263 12556.52 118.38 54596.85 88888.00 2015-09-20 06:08:26.625 263 12556.48 118.40 54596.82 88888.00 2015-09-20 06:08:26.750 263 12556.48 118.40 54596.80 88888.00 2015-09-20 06:08:26.875 263 12556.42 118.38 54596.80 88888.00 2015-09-20 06:08:27.000 263 12556.38 118.35 54596.78 88888.00 2015-09-20 06:08:27.125 263 12556.42 118.40 54596.78 88888.00 2015-09-20 06:08:27.250 263 12556.45 118.40 54596.78 88888.00 2015-09-20 06:08:27.375 263 12556.45 118.40 54596.75 88888.00 2015-09-20 06:08:27.500 263 12556.45 118.40 54596.72 88888.00 2015-09-20 06:08:27.625 263 12556.35 118.35 54596.70 88888.00 2015-09-20 06:08:27.750 263 12556.33 118.38 54596.68 88888.00 2015-09-20 06:08:27.875 263 12556.33 118.38 54596.65 88888.00 2015-09-20 06:08:28.000 263 12556.33 118.33 54596.62 88888.00 2015-09-20 06:08:28.125 263 12556.30 118.30 54596.60 88888.00 2015-09-20 06:08:28.250 263 12556.25 118.30 54596.60 88888.00 2015-09-20 06:08:28.375 263 12556.27 118.30 54596.60 88888.00 2015-09-20 06:08:28.500 263 12556.23 118.30 54596.57 88888.00 2015-09-20 06:08:28.625 263 12556.23 118.33 54596.55 88888.00 2015-09-20 06:08:28.750 263 12556.25 118.35 54596.53 88888.00 2015-09-20 06:08:28.875 263 12556.23 118.35 54596.53 88888.00 2015-09-20 06:08:29.000 263 12556.25 118.33 54596.50 88888.00 2015-09-20 06:08:29.125 263 12556.27 118.33 54596.47 88888.00 2015-09-20 06:08:29.250 263 12556.23 118.28 54596.47 88888.00 2015-09-20 06:08:29.375 263 12556.20 118.25 54596.45 88888.00 2015-09-20 06:08:29.500 263 12556.23 118.25 54596.43 88888.00 2015-09-20 06:08:29.625 263 12556.20 118.20 54596.43 88888.00 2015-09-20 06:08:29.750 263 12556.12 118.22 54596.40 88888.00 2015-09-20 06:08:29.875 263 12556.12 118.28 54596.38 88888.00 2015-09-20 06:08:30.000 263 12556.17 118.25 54596.32 88888.00 2015-09-20 06:08:30.125 263 12556.15 118.20 54596.32 88888.00 2015-09-20 06:08:30.250 263 12556.10 118.20 54596.30 88888.00 2015-09-20 06:08:30.375 263 12556.17 118.22 54596.30 88888.00 2015-09-20 06:08:30.500 263 12556.17 118.17 54596.25 88888.00 2015-09-20 06:08:30.625 263 12556.12 118.15 54596.22 88888.00 2015-09-20 06:08:30.750 263 12556.10 118.17 54596.20 88888.00 2015-09-20 06:08:30.875 263 12556.08 118.17 54596.18 88888.00 2015-09-20 06:08:31.000 263 12556.05 118.17 54596.15 88888.00 2015-09-20 06:08:31.125 263 12556.02 118.20 54596.15 88888.00 2015-09-20 06:08:31.250 263 12556.00 118.17 54596.10 88888.00 2015-09-20 06:08:31.375 263 12556.02 118.15 54596.07 88888.00 2015-09-20 06:08:31.500 263 12556.02 118.12 54596.05 88888.00 2015-09-20 06:08:31.625 263 12556.05 118.17 54596.07 88888.00 2015-09-20 06:08:31.750 263 12556.05 118.15 54596.05 88888.00 2015-09-20 06:08:31.875 263 12556.05 118.15 54596.05 88888.00 2015-09-20 06:08:32.000 263 12556.05 118.12 54596.03 88888.00 2015-09-20 06:08:32.125 263 12556.00 118.12 54596.03 88888.00 2015-09-20 06:08:32.250 263 12555.92 118.10 54596.00 88888.00 2015-09-20 06:08:32.375 263 12555.92 118.08 54595.95 88888.00 2015-09-20 06:08:32.500 263 12555.95 118.10 54595.93 88888.00 2015-09-20 06:08:32.625 263 12555.95 118.12 54595.93 88888.00 2015-09-20 06:08:32.750 263 12555.95 118.12 54595.90 88888.00 2015-09-20 06:08:32.875 263 12555.90 118.10 54595.88 88888.00 2015-09-20 06:08:33.000 263 12555.88 118.08 54595.88 88888.00 2015-09-20 06:08:33.125 263 12555.88 118.05 54595.82 88888.00 2015-09-20 06:08:33.250 263 12555.88 118.03 54595.82 88888.00 2015-09-20 06:08:33.375 263 12555.88 118.05 54595.80 88888.00 2015-09-20 06:08:33.500 263 12555.80 118.05 54595.78 88888.00 2015-09-20 06:08:33.625 263 12555.80 118.05 54595.75 88888.00 2015-09-20 06:08:33.750 263 12555.83 118.03 54595.75 88888.00 2015-09-20 06:08:33.875 263 12555.80 118.05 54595.72 88888.00 2015-09-20 06:08:34.000 263 12555.83 118.03 54595.70 88888.00 2015-09-20 06:08:34.125 263 12555.80 118.03 54595.68 88888.00 2015-09-20 06:08:34.250 263 12555.77 118.03 54595.68 88888.00 2015-09-20 06:08:34.375 263 12555.77 118.00 54595.65 88888.00 2015-09-20 06:08:34.500 263 12555.83 118.00 54595.65 88888.00 2015-09-20 06:08:34.625 263 12555.83 118.00 54595.62 88888.00 2015-09-20 06:08:34.750 263 12555.80 117.95 54595.57 88888.00 2015-09-20 06:08:34.875 263 12555.80 117.97 54595.55 88888.00 2015-09-20 06:08:35.000 263 12555.75 117.97 54595.53 88888.00 2015-09-20 06:08:35.125 263 12555.70 117.97 54595.53 88888.00 2015-09-20 06:08:35.250 263 12555.65 117.92 54595.50 88888.00 2015-09-20 06:08:35.375 263 12555.67 117.92 54595.50 88888.00 2015-09-20 06:08:35.500 263 12555.70 117.95 54595.47 88888.00 2015-09-20 06:08:35.625 263 12555.70 117.95 54595.47 88888.00 2015-09-20 06:08:35.750 263 12555.67 117.95 54595.45 88888.00 2015-09-20 06:08:35.875 263 12555.67 117.95 54595.40 88888.00 2015-09-20 06:08:36.000 263 12555.67 117.95 54595.35 88888.00 2015-09-20 06:08:36.125 263 12555.62 117.95 54595.38 88888.00 2015-09-20 06:08:36.250 263 12555.62 117.92 54595.38 88888.00 2015-09-20 06:08:36.375 263 12555.65 117.92 54595.35 88888.00 2015-09-20 06:08:36.500 263 12555.65 117.90 54595.30 88888.00 2015-09-20 06:08:36.625 263 12555.58 117.90 54595.28 88888.00 2015-09-20 06:08:36.750 263 12555.58 117.92 54595.28 88888.00 2015-09-20 06:08:36.875 263 12555.58 117.92 54595.25 88888.00 2015-09-20 06:08:37.000 263 12555.60 117.88 54595.20 88888.00 2015-09-20 06:08:37.125 263 12555.55 117.90 54595.20 88888.00 2015-09-20 06:08:37.250 263 12555.52 117.88 54595.20 88888.00 2015-09-20 06:08:37.375 263 12555.58 117.88 54595.18 88888.00 2015-09-20 06:08:37.500 263 12555.62 117.88 54595.15 88888.00 2015-09-20 06:08:37.625 263 12555.65 117.90 54595.15 88888.00 2015-09-20 06:08:37.750 263 12555.65 117.88 54595.12 88888.00 2015-09-20 06:08:37.875 263 12555.60 117.90 54595.10 88888.00 2015-09-20 06:08:38.000 263 12555.60 117.85 54595.10 88888.00 2015-09-20 06:08:38.125 263 12555.52 117.85 54595.07 88888.00 2015-09-20 06:08:38.250 263 12555.45 117.83 54595.05 88888.00 2015-09-20 06:08:38.375 263 12555.50 117.80 54595.03 88888.00 2015-09-20 06:08:38.500 263 12555.52 117.80 54595.00 88888.00 2015-09-20 06:08:38.625 263 12555.50 117.83 54594.97 88888.00 2015-09-20 06:08:38.750 263 12555.40 117.83 54594.97 88888.00 2015-09-20 06:08:38.875 263 12555.40 117.80 54594.95 88888.00 2015-09-20 06:08:39.000 263 12555.35 117.78 54594.93 88888.00 2015-09-20 06:08:39.125 263 12555.40 117.78 54594.93 88888.00 2015-09-20 06:08:39.250 263 12555.40 117.75 54594.90 88888.00 2015-09-20 06:08:39.375 263 12555.35 117.78 54594.85 88888.00 2015-09-20 06:08:39.500 263 12555.30 117.80 54594.82 88888.00 2015-09-20 06:08:39.625 263 12555.33 117.78 54594.80 88888.00 2015-09-20 06:08:39.750 263 12555.33 117.72 54594.78 88888.00 2015-09-20 06:08:39.875 263 12555.33 117.75 54594.78 88888.00 2015-09-20 06:08:40.000 263 12555.33 117.72 54594.75 88888.00 2015-09-20 06:08:40.125 263 12555.33 117.72 54594.75 88888.00 2015-09-20 06:08:40.250 263 12555.30 117.70 54594.72 88888.00 2015-09-20 06:08:40.375 263 12555.33 117.70 54594.68 88888.00 2015-09-20 06:08:40.500 263 12555.30 117.70 54594.68 88888.00 2015-09-20 06:08:40.625 263 12555.25 117.67 54594.65 88888.00 2015-09-20 06:08:40.750 263 12555.20 117.67 54594.62 88888.00 2015-09-20 06:08:40.875 263 12555.23 117.67 54594.65 88888.00 2015-09-20 06:08:41.000 263 12555.25 117.65 54594.60 88888.00 2015-09-20 06:08:41.125 263 12555.25 117.67 54594.57 88888.00 2015-09-20 06:08:41.250 263 12555.25 117.62 54594.55 88888.00 2015-09-20 06:08:41.375 263 12555.20 117.62 54594.53 88888.00 2015-09-20 06:08:41.500 263 12555.12 117.65 54594.53 88888.00 2015-09-20 06:08:41.625 263 12555.15 117.65 54594.47 88888.00 2015-09-20 06:08:41.750 263 12555.15 117.65 54594.45 88888.00 2015-09-20 06:08:41.875 263 12555.10 117.62 54594.45 88888.00 2015-09-20 06:08:42.000 263 12555.10 117.62 54594.43 88888.00 2015-09-20 06:08:42.125 263 12555.08 117.62 54594.43 88888.00 2015-09-20 06:08:42.250 263 12555.05 117.60 54594.43 88888.00 2015-09-20 06:08:42.375 263 12555.12 117.60 54594.40 88888.00 2015-09-20 06:08:42.500 263 12555.12 117.60 54594.35 88888.00 2015-09-20 06:08:42.625 263 12555.08 117.62 54594.35 88888.00 2015-09-20 06:08:42.750 263 12555.02 117.60 54594.32 88888.00 2015-09-20 06:08:42.875 263 12555.05 117.60 54594.32 88888.00 2015-09-20 06:08:43.000 263 12555.08 117.58 54594.30 88888.00 2015-09-20 06:08:43.125 263 12555.05 117.55 54594.28 88888.00 2015-09-20 06:08:43.250 263 12554.92 117.58 54594.25 88888.00 2015-09-20 06:08:43.375 263 12554.92 117.58 54594.22 88888.00 2015-09-20 06:08:43.500 263 12554.92 117.55 54594.20 88888.00 2015-09-20 06:08:43.625 263 12554.92 117.55 54594.18 88888.00 2015-09-20 06:08:43.750 263 12554.95 117.55 54594.15 88888.00 2015-09-20 06:08:43.875 263 12554.90 117.53 54594.15 88888.00 2015-09-20 06:08:44.000 263 12554.90 117.50 54594.10 88888.00 2015-09-20 06:08:44.125 263 12554.92 117.50 54594.10 88888.00 2015-09-20 06:08:44.250 263 12554.85 117.50 54594.12 88888.00 2015-09-20 06:08:44.375 263 12554.92 117.50 54594.07 88888.00 2015-09-20 06:08:44.500 263 12554.95 117.50 54594.05 88888.00 2015-09-20 06:08:44.625 263 12554.98 117.50 54594.05 88888.00 2015-09-20 06:08:44.750 263 12554.92 117.50 54594.03 88888.00 2015-09-20 06:08:44.875 263 12554.80 117.47 54594.00 88888.00 2015-09-20 06:08:45.000 263 12554.77 117.47 54593.97 88888.00 2015-09-20 06:08:45.125 263 12554.75 117.45 54593.97 88888.00 2015-09-20 06:08:45.250 263 12554.80 117.45 54593.97 88888.00 2015-09-20 06:08:45.375 263 12554.80 117.42 54593.93 88888.00 2015-09-20 06:08:45.500 263 12554.77 117.40 54593.90 88888.00 2015-09-20 06:08:45.625 263 12554.80 117.42 54593.85 88888.00 2015-09-20 06:08:45.750 263 12554.77 117.42 54593.82 88888.00 2015-09-20 06:08:45.875 263 12554.75 117.42 54593.80 88888.00 2015-09-20 06:08:46.000 263 12554.65 117.40 54593.78 88888.00 2015-09-20 06:08:46.125 263 12554.60 117.38 54593.75 88888.00 2015-09-20 06:08:46.250 263 12554.60 117.35 54593.75 88888.00 2015-09-20 06:08:46.375 263 12554.65 117.35 54593.72 88888.00 2015-09-20 06:08:46.500 263 12554.65 117.35 54593.68 88888.00 2015-09-20 06:08:46.625 263 12554.65 117.33 54593.68 88888.00 2015-09-20 06:08:46.750 263 12554.67 117.33 54593.65 88888.00 2015-09-20 06:08:46.875 263 12554.62 117.33 54593.62 88888.00 2015-09-20 06:08:47.000 263 12554.62 117.30 54593.57 88888.00 2015-09-20 06:08:47.125 263 12554.62 117.33 54593.60 88888.00 2015-09-20 06:08:47.250 263 12554.62 117.33 54593.60 88888.00 2015-09-20 06:08:47.375 263 12554.62 117.33 54593.60 88888.00 2015-09-20 06:08:47.500 263 12554.55 117.33 54593.57 88888.00 2015-09-20 06:08:47.625 263 12554.52 117.28 54593.55 88888.00 2015-09-20 06:08:47.750 263 12554.50 117.22 54593.53 88888.00 2015-09-20 06:08:47.875 263 12554.50 117.22 54593.50 88888.00 2015-09-20 06:08:48.000 263 12554.52 117.28 54593.45 88888.00 2015-09-20 06:08:48.125 263 12554.50 117.30 54593.45 88888.00 2015-09-20 06:08:48.250 263 12554.50 117.30 54593.43 88888.00 2015-09-20 06:08:48.375 263 12554.50 117.28 54593.43 88888.00 2015-09-20 06:08:48.500 263 12554.48 117.25 54593.38 88888.00 2015-09-20 06:08:48.625 263 12554.48 117.22 54593.35 88888.00 2015-09-20 06:08:48.750 263 12554.48 117.20 54593.32 88888.00 2015-09-20 06:08:48.875 263 12554.42 117.22 54593.30 88888.00 2015-09-20 06:08:49.000 263 12554.40 117.20 54593.25 88888.00 2015-09-20 06:08:49.125 263 12554.45 117.20 54593.25 88888.00 2015-09-20 06:08:49.250 263 12554.35 117.15 54593.25 88888.00 2015-09-20 06:08:49.375 263 12554.33 117.17 54593.22 88888.00 2015-09-20 06:08:49.500 263 12554.30 117.15 54593.22 88888.00 2015-09-20 06:08:49.625 263 12554.35 117.15 54593.20 88888.00 2015-09-20 06:08:49.750 263 12554.40 117.10 54593.20 88888.00 2015-09-20 06:08:49.875 263 12554.38 117.08 54593.18 88888.00 2015-09-20 06:08:50.000 263 12554.35 117.10 54593.15 88888.00 2015-09-20 06:08:50.125 263 12554.33 117.08 54593.12 88888.00 2015-09-20 06:08:50.250 263 12554.25 117.05 54593.10 88888.00 2015-09-20 06:08:50.375 263 12554.27 117.05 54593.10 88888.00 2015-09-20 06:08:50.500 263 12554.27 117.05 54593.07 88888.00 2015-09-20 06:08:50.625 263 12554.33 117.03 54593.05 88888.00 2015-09-20 06:08:50.750 263 12554.35 117.03 54593.00 88888.00 2015-09-20 06:08:50.875 263 12554.30 117.00 54593.00 88888.00 2015-09-20 06:08:51.000 263 12554.30 116.97 54592.97 88888.00 2015-09-20 06:08:51.125 263 12554.30 116.95 54592.95 88888.00 2015-09-20 06:08:51.250 263 12554.30 116.95 54592.95 88888.00 2015-09-20 06:08:51.375 263 12554.30 116.95 54592.95 88888.00 2015-09-20 06:08:51.500 263 12554.23 116.92 54592.93 88888.00 2015-09-20 06:08:51.625 263 12554.25 116.92 54592.88 88888.00 2015-09-20 06:08:51.750 263 12554.30 116.88 54592.85 88888.00 2015-09-20 06:08:51.875 263 12554.33 116.88 54592.82 88888.00 2015-09-20 06:08:52.000 263 12554.30 116.90 54592.80 88888.00 2015-09-20 06:08:52.125 263 12554.23 116.88 54592.80 88888.00 2015-09-20 06:08:52.250 263 12554.20 116.85 54592.78 88888.00 2015-09-20 06:08:52.375 263 12554.23 116.85 54592.78 88888.00 2015-09-20 06:08:52.500 263 12554.15 116.85 54592.75 88888.00 2015-09-20 06:08:52.625 263 12554.12 116.83 54592.72 88888.00 2015-09-20 06:08:52.750 263 12554.10 116.83 54592.70 88888.00 2015-09-20 06:08:52.875 263 12554.15 116.83 54592.65 88888.00 2015-09-20 06:08:53.000 263 12554.15 116.78 54592.60 88888.00 2015-09-20 06:08:53.125 263 12554.17 116.75 54592.60 88888.00 2015-09-20 06:08:53.250 263 12554.15 116.75 54592.57 88888.00 2015-09-20 06:08:53.375 263 12554.08 116.75 54592.57 88888.00 2015-09-20 06:08:53.500 263 12554.00 116.72 54592.55 88888.00 2015-09-20 06:08:53.625 263 12554.00 116.70 54592.55 88888.00 2015-09-20 06:08:53.750 263 12554.00 116.67 54592.55 88888.00 2015-09-20 06:08:53.875 263 12554.00 116.67 54592.53 88888.00 2015-09-20 06:08:54.000 263 12554.00 116.62 54592.47 88888.00 2015-09-20 06:08:54.125 263 12554.00 116.62 54592.47 88888.00 2015-09-20 06:08:54.250 263 12553.95 116.62 54592.45 88888.00 2015-09-20 06:08:54.375 263 12554.00 116.62 54592.45 88888.00 2015-09-20 06:08:54.500 263 12553.95 116.58 54592.45 88888.00 2015-09-20 06:08:54.625 263 12553.98 116.55 54592.40 88888.00 2015-09-20 06:08:54.750 263 12554.08 116.58 54592.40 88888.00 2015-09-20 06:08:54.875 263 12554.10 116.58 54592.40 88888.00 2015-09-20 06:08:55.000 263 12554.08 116.55 54592.35 88888.00 2015-09-20 06:08:55.125 263 12554.05 116.53 54592.32 88888.00 2015-09-20 06:08:55.250 263 12553.98 116.50 54592.25 88888.00 2015-09-20 06:08:55.375 263 12554.02 116.47 54592.25 88888.00 2015-09-20 06:08:55.500 263 12554.02 116.47 54592.22 88888.00 2015-09-20 06:08:55.625 263 12554.00 116.42 54592.20 88888.00 2015-09-20 06:08:55.750 263 12554.02 116.40 54592.20 88888.00 2015-09-20 06:08:55.875 263 12553.98 116.42 54592.18 88888.00 2015-09-20 06:08:56.000 263 12553.95 116.42 54592.12 88888.00 2015-09-20 06:08:56.125 263 12553.95 116.45 54592.12 88888.00 2015-09-20 06:08:56.250 263 12553.95 116.38 54592.10 88888.00 2015-09-20 06:08:56.375 263 12553.95 116.35 54592.07 88888.00 2015-09-20 06:08:56.500 263 12553.92 116.35 54592.10 88888.00 2015-09-20 06:08:56.625 263 12553.88 116.35 54592.07 88888.00 2015-09-20 06:08:56.750 263 12553.92 116.33 54592.03 88888.00 2015-09-20 06:08:56.875 263 12553.92 116.30 54592.00 88888.00 2015-09-20 06:08:57.000 263 12553.85 116.28 54592.00 88888.00 2015-09-20 06:08:57.125 263 12553.80 116.25 54591.97 88888.00 2015-09-20 06:08:57.250 263 12553.83 116.25 54591.97 88888.00 2015-09-20 06:08:57.375 263 12553.80 116.25 54591.97 88888.00 2015-09-20 06:08:57.500 263 12553.80 116.20 54591.95 88888.00 2015-09-20 06:08:57.625 263 12553.80 116.22 54591.93 88888.00 2015-09-20 06:08:57.750 263 12553.83 116.17 54591.88 88888.00 2015-09-20 06:08:57.875 263 12553.83 116.15 54591.82 88888.00 2015-09-20 06:08:58.000 263 12553.77 116.15 54591.80 88888.00 2015-09-20 06:08:58.125 263 12553.77 116.12 54591.82 88888.00 2015-09-20 06:08:58.250 263 12553.77 116.12 54591.80 88888.00 2015-09-20 06:08:58.375 263 12553.77 116.10 54591.80 88888.00 2015-09-20 06:08:58.500 263 12553.75 116.05 54591.75 88888.00 2015-09-20 06:08:58.625 263 12553.77 116.03 54591.70 88888.00 2015-09-20 06:08:58.750 263 12553.77 116.03 54591.70 88888.00 2015-09-20 06:08:58.875 263 12553.75 116.03 54591.68 88888.00 2015-09-20 06:08:59.000 263 12553.75 116.03 54591.65 88888.00 2015-09-20 06:08:59.125 263 12553.75 115.97 54591.65 88888.00 2015-09-20 06:08:59.250 263 12553.70 115.95 54591.65 88888.00 2015-09-20 06:08:59.375 263 12553.77 115.95 54591.57 88888.00 2015-09-20 06:08:59.500 263 12553.75 115.92 54591.55 88888.00 2015-09-20 06:08:59.625 263 12553.70 115.95 54591.53 88888.00 2015-09-20 06:08:59.750 263 12553.65 115.90 54591.53 88888.00 2015-09-20 06:08:59.875 263 12553.65 115.88 54591.50 88888.00 2015-09-20 06:09:00.000 263 12553.73 115.85 54591.47 88888.00 2015-09-20 06:09:00.125 263 12553.77 115.85 54591.47 88888.00 2015-09-20 06:09:00.250 263 12553.75 115.80 54591.45 88888.00 2015-09-20 06:09:00.375 263 12553.70 115.83 54591.45 88888.00 2015-09-20 06:09:00.500 263 12553.65 115.80 54591.43 88888.00 2015-09-20 06:09:00.625 263 12553.62 115.78 54591.40 88888.00 2015-09-20 06:09:00.750 263 12553.67 115.78 54591.35 88888.00 2015-09-20 06:09:00.875 263 12553.67 115.75 54591.32 88888.00 2015-09-20 06:09:01.000 263 12553.65 115.70 54591.30 88888.00 2015-09-20 06:09:01.125 263 12553.65 115.70 54591.30 88888.00 2015-09-20 06:09:01.250 263 12553.60 115.67 54591.28 88888.00 2015-09-20 06:09:01.375 263 12553.62 115.67 54591.28 88888.00 2015-09-20 06:09:01.500 263 12553.60 115.65 54591.22 88888.00 2015-09-20 06:09:01.625 263 12553.62 115.62 54591.20 88888.00 2015-09-20 06:09:01.750 263 12553.65 115.60 54591.20 88888.00 2015-09-20 06:09:01.875 263 12553.65 115.58 54591.20 88888.00 2015-09-20 06:09:02.000 263 12553.60 115.58 54591.18 88888.00 2015-09-20 06:09:02.125 263 12553.52 115.55 54591.15 88888.00 2015-09-20 06:09:02.250 263 12553.50 115.50 54591.15 88888.00 2015-09-20 06:09:02.375 263 12553.55 115.47 54591.12 88888.00 2015-09-20 06:09:02.500 263 12553.52 115.45 54591.05 88888.00 2015-09-20 06:09:02.625 263 12553.48 115.42 54591.05 88888.00 2015-09-20 06:09:02.750 263 12553.52 115.40 54591.03 88888.00 2015-09-20 06:09:02.875 263 12553.58 115.40 54591.03 88888.00 2015-09-20 06:09:03.000 263 12553.55 115.35 54590.97 88888.00 2015-09-20 06:09:03.125 263 12553.50 115.38 54590.97 88888.00 2015-09-20 06:09:03.250 263 12553.45 115.40 54590.97 88888.00 2015-09-20 06:09:03.375 263 12553.48 115.35 54590.93 88888.00 2015-09-20 06:09:03.500 263 12553.45 115.33 54590.90 88888.00 2015-09-20 06:09:03.625 263 12553.48 115.30 54590.90 88888.00 2015-09-20 06:09:03.750 263 12553.48 115.28 54590.88 88888.00 2015-09-20 06:09:03.875 263 12553.50 115.25 54590.85 88888.00 2015-09-20 06:09:04.000 263 12553.50 115.22 54590.82 88888.00 2015-09-20 06:09:04.125 263 12553.48 115.22 54590.80 88888.00 2015-09-20 06:09:04.250 263 12553.40 115.17 54590.80 88888.00 2015-09-20 06:09:04.375 263 12553.40 115.20 54590.78 88888.00 2015-09-20 06:09:04.500 263 12553.40 115.17 54590.75 88888.00 2015-09-20 06:09:04.625 263 12553.40 115.17 54590.72 88888.00 2015-09-20 06:09:04.750 263 12553.33 115.15 54590.68 88888.00 2015-09-20 06:09:04.875 263 12553.30 115.15 54590.68 88888.00 2015-09-20 06:09:05.000 263 12553.30 115.12 54590.65 88888.00 2015-09-20 06:09:05.125 263 12553.23 115.12 54590.62 88888.00 2015-09-20 06:09:05.250 263 12553.15 115.08 54590.62 88888.00 2015-09-20 06:09:05.375 263 12553.17 115.00 54590.60 88888.00 2015-09-20 06:09:05.500 263 12553.23 114.95 54590.57 88888.00 2015-09-20 06:09:05.625 263 12553.23 114.92 54590.55 88888.00 2015-09-20 06:09:05.750 263 12553.17 114.95 54590.50 88888.00 2015-09-20 06:09:05.875 263 12553.12 114.95 54590.50 88888.00 2015-09-20 06:09:06.000 263 12553.12 114.92 54590.47 88888.00 2015-09-20 06:09:06.125 263 12553.05 114.90 54590.45 88888.00 2015-09-20 06:09:06.250 263 12553.10 114.88 54590.43 88888.00 2015-09-20 06:09:06.375 263 12553.10 114.88 54590.40 88888.00 2015-09-20 06:09:06.500 263 12553.02 114.88 54590.38 88888.00 2015-09-20 06:09:06.625 263 12552.98 114.85 54590.35 88888.00 2015-09-20 06:09:06.750 263 12552.98 114.85 54590.30 88888.00 2015-09-20 06:09:06.875 263 12552.90 114.83 54590.28 88888.00 2015-09-20 06:09:07.000 263 12552.88 114.78 54590.25 88888.00 2015-09-20 06:09:07.125 263 12552.90 114.75 54590.22 88888.00 2015-09-20 06:09:07.250 263 12552.88 114.67 54590.22 88888.00 2015-09-20 06:09:07.375 263 12552.85 114.72 54590.22 88888.00 2015-09-20 06:09:07.500 263 12552.85 114.70 54590.20 88888.00 2015-09-20 06:09:07.625 263 12552.85 114.67 54590.22 88888.00 2015-09-20 06:09:07.750 263 12552.88 114.67 54590.20 88888.00 2015-09-20 06:09:07.875 263 12552.90 114.65 54590.18 88888.00 2015-09-20 06:09:08.000 263 12552.88 114.62 54590.12 88888.00 2015-09-20 06:09:08.125 263 12552.77 114.62 54590.12 88888.00 2015-09-20 06:09:08.250 263 12552.70 114.60 54590.10 88888.00 2015-09-20 06:09:08.375 263 12552.75 114.62 54590.10 88888.00 2015-09-20 06:09:08.500 263 12552.75 114.58 54590.07 88888.00 2015-09-20 06:09:08.625 263 12552.73 114.55 54590.05 88888.00 2015-09-20 06:09:08.750 263 12552.70 114.58 54590.00 88888.00 2015-09-20 06:09:08.875 263 12552.70 114.58 54590.00 88888.00 2015-09-20 06:09:09.000 263 12552.73 114.50 54589.97 88888.00 2015-09-20 06:09:09.125 263 12552.67 114.45 54589.95 88888.00 2015-09-20 06:09:09.250 263 12552.62 114.42 54589.93 88888.00 2015-09-20 06:09:09.375 263 12552.65 114.40 54589.90 88888.00 2015-09-20 06:09:09.500 263 12552.65 114.40 54589.85 88888.00 2015-09-20 06:09:09.625 263 12552.55 114.38 54589.85 88888.00 2015-09-20 06:09:09.750 263 12552.55 114.40 54589.85 88888.00 2015-09-20 06:09:09.875 263 12552.60 114.40 54589.80 88888.00 2015-09-20 06:09:10.000 263 12552.60 114.38 54589.75 88888.00 2015-09-20 06:09:10.125 263 12552.60 114.35 54589.75 88888.00 2015-09-20 06:09:10.250 263 12552.55 114.30 54589.75 88888.00 2015-09-20 06:09:10.375 263 12552.55 114.30 54589.70 88888.00 2015-09-20 06:09:10.500 263 12552.58 114.28 54589.70 88888.00 2015-09-20 06:09:10.625 263 12552.58 114.22 54589.70 88888.00 2015-09-20 06:09:10.750 263 12552.50 114.20 54589.68 88888.00 2015-09-20 06:09:10.875 263 12552.50 114.22 54589.65 88888.00 2015-09-20 06:09:11.000 263 12552.50 114.20 54589.60 88888.00 2015-09-20 06:09:11.125 263 12552.50 114.20 54589.57 88888.00 2015-09-20 06:09:11.250 263 12552.48 114.15 54589.57 88888.00 2015-09-20 06:09:11.375 263 12552.50 114.12 54589.57 88888.00 2015-09-20 06:09:11.500 263 12552.45 114.12 54589.55 88888.00 2015-09-20 06:09:11.625 263 12552.45 114.12 54589.53 88888.00 2015-09-20 06:09:11.750 263 12552.42 114.12 54589.50 88888.00 2015-09-20 06:09:11.875 263 12552.48 114.12 54589.47 88888.00 2015-09-20 06:09:12.000 263 12552.48 114.10 54589.45 88888.00 2015-09-20 06:09:12.125 263 12552.38 114.05 54589.45 88888.00 2015-09-20 06:09:12.250 263 12552.30 114.05 54589.40 88888.00 2015-09-20 06:09:12.375 263 12552.35 114.08 54589.38 88888.00 2015-09-20 06:09:12.500 263 12552.38 114.08 54589.35 88888.00 2015-09-20 06:09:12.625 263 12552.38 114.05 54589.32 88888.00 2015-09-20 06:09:12.750 263 12552.35 114.05 54589.30 88888.00 2015-09-20 06:09:12.875 263 12552.33 114.00 54589.30 88888.00 2015-09-20 06:09:13.000 263 12552.20 113.97 54589.25 88888.00 2015-09-20 06:09:13.125 263 12552.17 114.00 54589.25 88888.00 2015-09-20 06:09:13.250 263 12552.17 113.97 54589.22 88888.00 2015-09-20 06:09:13.375 263 12552.17 113.97 54589.18 88888.00 2015-09-20 06:09:13.500 263 12552.23 113.95 54589.18 88888.00 2015-09-20 06:09:13.625 263 12552.30 113.95 54589.15 88888.00 2015-09-20 06:09:13.750 263 12552.17 113.90 54589.12 88888.00 2015-09-20 06:09:13.875 263 12552.08 113.88 54589.10 88888.00 2015-09-20 06:09:14.000 263 12552.10 113.85 54589.07 88888.00 2015-09-20 06:09:14.125 263 12552.12 113.85 54589.07 88888.00 2015-09-20 06:09:14.250 263 12552.12 113.78 54589.03 88888.00 2015-09-20 06:09:14.375 263 12552.12 113.80 54589.00 88888.00 2015-09-20 06:09:14.500 263 12552.12 113.80 54589.00 88888.00 2015-09-20 06:09:14.625 263 12552.10 113.78 54588.97 88888.00 2015-09-20 06:09:14.750 263 12552.05 113.78 54588.95 88888.00 2015-09-20 06:09:14.875 263 12551.95 113.80 54588.93 88888.00 2015-09-20 06:09:15.000 263 12551.90 113.75 54588.90 88888.00 2015-09-20 06:09:15.125 263 12551.92 113.72 54588.88 88888.00 2015-09-20 06:09:15.250 263 12551.90 113.70 54588.85 88888.00 2015-09-20 06:09:15.375 263 12551.92 113.75 54588.82 88888.00 2015-09-20 06:09:15.500 263 12551.92 113.72 54588.80 88888.00 2015-09-20 06:09:15.625 263 12551.92 113.70 54588.80 88888.00 2015-09-20 06:09:15.750 263 12551.92 113.67 54588.78 88888.00 2015-09-20 06:09:15.875 263 12551.90 113.65 54588.75 88888.00 2015-09-20 06:09:16.000 263 12551.90 113.62 54588.72 88888.00 2015-09-20 06:09:16.125 263 12551.98 113.60 54588.70 88888.00 2015-09-20 06:09:16.250 263 12551.98 113.58 54588.70 88888.00 2015-09-20 06:09:16.375 263 12552.00 113.58 54588.68 88888.00 2015-09-20 06:09:16.500 263 12551.88 113.58 54588.65 88888.00 2015-09-20 06:09:16.625 263 12551.83 113.55 54588.62 88888.00 2015-09-20 06:09:16.750 263 12551.77 113.58 54588.60 88888.00 2015-09-20 06:09:16.875 263 12551.73 113.58 54588.55 88888.00 2015-09-20 06:09:17.000 263 12551.73 113.50 54588.53 88888.00 2015-09-20 06:09:17.125 263 12551.77 113.50 54588.53 88888.00 2015-09-20 06:09:17.250 263 12551.77 113.50 54588.50 88888.00 2015-09-20 06:09:17.375 263 12551.75 113.53 54588.47 88888.00 2015-09-20 06:09:17.500 263 12551.70 113.53 54588.47 88888.00 2015-09-20 06:09:17.625 263 12551.67 113.50 54588.47 88888.00 2015-09-20 06:09:17.750 263 12551.65 113.53 54588.43 88888.00 2015-09-20 06:09:17.875 263 12551.67 113.50 54588.40 88888.00 2015-09-20 06:09:18.000 263 12551.70 113.47 54588.38 88888.00 2015-09-20 06:09:18.125 263 12551.67 113.50 54588.38 88888.00 2015-09-20 06:09:18.250 263 12551.67 113.45 54588.32 88888.00 2015-09-20 06:09:18.375 263 12551.67 113.42 54588.30 88888.00 2015-09-20 06:09:18.500 263 12551.67 113.40 54588.25 88888.00 2015-09-20 06:09:18.625 263 12551.65 113.40 54588.22 88888.00 2015-09-20 06:09:18.750 263 12551.62 113.40 54588.20 88888.00 2015-09-20 06:09:18.875 263 12551.62 113.40 54588.18 88888.00 2015-09-20 06:09:19.000 263 12551.60 113.38 54588.18 88888.00 2015-09-20 06:09:19.125 263 12551.52 113.35 54588.18 88888.00 2015-09-20 06:09:19.250 263 12551.45 113.35 54588.15 88888.00 2015-09-20 06:09:19.375 263 12551.45 113.33 54588.12 88888.00 2015-09-20 06:09:19.500 263 12551.55 113.35 54588.10 88888.00 2015-09-20 06:09:19.625 263 12551.52 113.35 54588.10 88888.00 2015-09-20 06:09:19.750 263 12551.52 113.35 54588.07 88888.00 2015-09-20 06:09:19.875 263 12551.55 113.38 54588.05 88888.00 2015-09-20 06:09:20.000 263 12551.52 113.38 54588.00 88888.00 2015-09-20 06:09:20.125 263 12551.50 113.35 54588.00 88888.00 2015-09-20 06:09:20.250 263 12551.52 113.30 54588.00 88888.00 2015-09-20 06:09:20.375 263 12551.55 113.28 54587.95 88888.00 2015-09-20 06:09:20.500 263 12551.48 113.28 54587.95 88888.00 2015-09-20 06:09:20.625 263 12551.42 113.28 54587.93 88888.00 2015-09-20 06:09:20.750 263 12551.42 113.30 54587.90 88888.00 2015-09-20 06:09:20.875 263 12551.42 113.28 54587.90 88888.00 2015-09-20 06:09:21.000 263 12551.40 113.25 54587.88 88888.00 2015-09-20 06:09:21.125 263 12551.33 113.25 54587.82 88888.00 2015-09-20 06:09:21.250 263 12551.30 113.17 54587.78 88888.00 2015-09-20 06:09:21.375 263 12551.35 113.20 54587.75 88888.00 2015-09-20 06:09:21.500 263 12551.38 113.22 54587.75 88888.00 2015-09-20 06:09:21.625 263 12551.33 113.22 54587.75 88888.00 2015-09-20 06:09:21.750 263 12551.27 113.22 54587.70 88888.00 2015-09-20 06:09:21.875 263 12551.25 113.20 54587.70 88888.00 2015-09-20 06:09:22.000 263 12551.23 113.20 54587.65 88888.00 2015-09-20 06:09:22.125 263 12551.23 113.20 54587.62 88888.00 2015-09-20 06:09:22.250 263 12551.23 113.20 54587.60 88888.00 2015-09-20 06:09:22.375 263 12551.23 113.15 54587.57 88888.00 2015-09-20 06:09:22.500 263 12551.25 113.10 54587.55 88888.00 2015-09-20 06:09:22.625 263 12551.20 113.15 54587.53 88888.00 2015-09-20 06:09:22.750 263 12551.15 113.20 54587.50 88888.00 2015-09-20 06:09:22.875 263 12551.10 113.15 54587.50 88888.00 2015-09-20 06:09:23.000 263 12551.10 113.15 54587.45 88888.00 2015-09-20 06:09:23.125 263 12551.08 113.15 54587.47 88888.00 2015-09-20 06:09:23.250 263 12551.05 113.12 54587.45 88888.00 2015-09-20 06:09:23.375 263 12551.15 113.15 54587.43 88888.00 2015-09-20 06:09:23.500 263 12551.10 113.10 54587.40 88888.00 2015-09-20 06:09:23.625 263 12551.05 113.10 54587.38 88888.00 2015-09-20 06:09:23.750 263 12551.00 113.10 54587.32 88888.00 2015-09-20 06:09:23.875 263 12551.02 113.08 54587.30 88888.00 2015-09-20 06:09:24.000 263 12551.02 113.05 54587.28 88888.00 2015-09-20 06:09:24.125 263 12550.98 113.05 54587.25 88888.00 2015-09-20 06:09:24.250 263 12550.95 113.08 54587.25 88888.00 2015-09-20 06:09:24.375 263 12550.95 113.08 54587.22 88888.00 2015-09-20 06:09:24.500 263 12550.92 113.05 54587.20 88888.00 2015-09-20 06:09:24.625 263 12550.98 113.05 54587.20 88888.00 2015-09-20 06:09:24.750 263 12551.02 113.00 54587.18 88888.00 2015-09-20 06:09:24.875 263 12550.95 113.03 54587.15 88888.00 2015-09-20 06:09:25.000 263 12550.92 113.03 54587.12 88888.00 2015-09-20 06:09:25.125 263 12550.95 113.05 54587.15 88888.00 2015-09-20 06:09:25.250 263 12550.98 113.00 54587.07 88888.00 2015-09-20 06:09:25.375 263 12551.05 113.00 54587.05 88888.00 2015-09-20 06:09:25.500 263 12550.92 112.97 54587.03 88888.00 2015-09-20 06:09:25.625 263 12550.80 112.97 54587.00 88888.00 2015-09-20 06:09:25.750 263 12550.80 112.95 54586.97 88888.00 2015-09-20 06:09:25.875 263 12550.83 112.97 54586.93 88888.00 2015-09-20 06:09:26.000 263 12550.85 113.00 54586.93 88888.00 2015-09-20 06:09:26.125 263 12550.83 112.97 54586.88 88888.00 2015-09-20 06:09:26.250 263 12550.73 112.92 54586.85 88888.00 2015-09-20 06:09:26.375 263 12550.73 112.90 54586.88 88888.00 2015-09-20 06:09:26.500 263 12550.75 112.88 54586.85 88888.00 2015-09-20 06:09:26.625 263 12550.77 112.90 54586.82 88888.00 2015-09-20 06:09:26.750 263 12550.75 112.88 54586.78 88888.00 2015-09-20 06:09:26.875 263 12550.75 112.88 54586.78 88888.00 2015-09-20 06:09:27.000 263 12550.70 112.85 54586.78 88888.00 2015-09-20 06:09:27.125 263 12550.73 112.85 54586.72 88888.00 2015-09-20 06:09:27.250 263 12550.67 112.85 54586.70 88888.00 2015-09-20 06:09:27.375 263 12550.73 112.85 54586.68 88888.00 2015-09-20 06:09:27.500 263 12550.73 112.83 54586.65 88888.00 2015-09-20 06:09:27.625 263 12550.67 112.83 54586.62 88888.00 2015-09-20 06:09:27.750 263 12550.65 112.83 54586.60 88888.00 2015-09-20 06:09:27.875 263 12550.60 112.85 54586.57 88888.00 2015-09-20 06:09:28.000 263 12550.55 112.83 54586.55 88888.00 2015-09-20 06:09:28.125 263 12550.58 112.80 54586.53 88888.00 2015-09-20 06:09:28.250 263 12550.60 112.78 54586.50 88888.00 2015-09-20 06:09:28.375 263 12550.60 112.80 54586.50 88888.00 2015-09-20 06:09:28.500 263 12550.55 112.80 54586.47 88888.00 2015-09-20 06:09:28.625 263 12550.58 112.75 54586.47 88888.00 2015-09-20 06:09:28.750 263 12550.65 112.78 54586.45 88888.00 2015-09-20 06:09:28.875 263 12550.65 112.75 54586.40 88888.00 2015-09-20 06:09:29.000 263 12550.65 112.75 54586.40 88888.00 2015-09-20 06:09:29.125 263 12550.62 112.75 54586.38 88888.00 2015-09-20 06:09:29.250 263 12550.52 112.70 54586.35 88888.00 2015-09-20 06:09:29.375 263 12550.52 112.72 54586.35 88888.00 2015-09-20 06:09:29.500 263 12550.52 112.75 54586.32 88888.00 2015-09-20 06:09:29.625 263 12550.60 112.75 54586.30 88888.00 2015-09-20 06:09:29.750 263 12550.58 112.72 54586.28 88888.00 2015-09-20 06:09:29.875 263 12550.52 112.72 54586.25 88888.00 2015-09-20 06:09:30.000 263 12550.52 112.72 54586.22 88888.00 2015-09-20 06:09:30.125 263 12550.50 112.72 54586.22 88888.00 2015-09-20 06:09:30.250 263 12550.48 112.70 54586.18 88888.00 2015-09-20 06:09:30.375 263 12550.42 112.67 54586.15 88888.00 2015-09-20 06:09:30.500 263 12550.42 112.65 54586.15 88888.00 2015-09-20 06:09:30.625 263 12550.48 112.62 54586.12 88888.00 2015-09-20 06:09:30.750 263 12550.42 112.60 54586.10 88888.00 2015-09-20 06:09:30.875 263 12550.35 112.60 54586.07 88888.00 2015-09-20 06:09:31.000 263 12550.38 112.62 54586.05 88888.00 2015-09-20 06:09:31.125 263 12550.38 112.58 54586.03 88888.00 2015-09-20 06:09:31.250 263 12550.33 112.58 54586.00 88888.00 2015-09-20 06:09:31.375 263 12550.33 112.58 54585.97 88888.00 2015-09-20 06:09:31.500 263 12550.38 112.60 54585.97 88888.00 2015-09-20 06:09:31.625 263 12550.40 112.60 54585.97 88888.00 2015-09-20 06:09:31.750 263 12550.40 112.55 54585.93 88888.00 2015-09-20 06:09:31.875 263 12550.35 112.55 54585.90 88888.00 2015-09-20 06:09:32.000 263 12550.30 112.53 54585.88 88888.00 2015-09-20 06:09:32.125 263 12550.33 112.50 54585.85 88888.00 2015-09-20 06:09:32.250 263 12550.33 112.47 54585.82 88888.00 2015-09-20 06:09:32.375 263 12550.30 112.47 54585.80 88888.00 2015-09-20 06:09:32.500 263 12550.30 112.50 54585.78 88888.00 2015-09-20 06:09:32.625 263 12550.25 112.50 54585.75 88888.00 2015-09-20 06:09:32.750 263 12550.25 112.50 54585.72 88888.00 2015-09-20 06:09:32.875 263 12550.17 112.45 54585.70 88888.00 2015-09-20 06:09:33.000 263 12550.12 112.42 54585.68 88888.00 2015-09-20 06:09:33.125 263 12550.12 112.45 54585.65 88888.00 2015-09-20 06:09:33.250 263 12550.12 112.45 54585.65 88888.00 2015-09-20 06:09:33.375 263 12550.20 112.40 54585.62 88888.00 2015-09-20 06:09:33.500 263 12550.17 112.42 54585.60 88888.00 2015-09-20 06:09:33.625 263 12550.15 112.45 54585.57 88888.00 2015-09-20 06:09:33.750 263 12550.17 112.40 54585.57 88888.00 2015-09-20 06:09:33.875 263 12550.10 112.40 54585.57 88888.00 2015-09-20 06:09:34.000 263 12550.05 112.40 54585.53 88888.00 2015-09-20 06:09:34.125 263 12550.10 112.40 54585.47 88888.00 2015-09-20 06:09:34.250 263 12550.05 112.35 54585.47 88888.00 2015-09-20 06:09:34.375 263 12550.05 112.33 54585.45 88888.00 2015-09-20 06:09:34.500 263 12550.10 112.33 54585.43 88888.00 2015-09-20 06:09:34.625 263 12550.15 112.33 54585.40 88888.00 2015-09-20 06:09:34.750 263 12550.08 112.33 54585.38 88888.00 2015-09-20 06:09:34.875 263 12550.02 112.30 54585.35 88888.00 2015-09-20 06:09:35.000 263 12550.02 112.28 54585.30 88888.00 2015-09-20 06:09:35.125 263 12550.02 112.28 54585.30 88888.00 2015-09-20 06:09:35.250 263 12549.92 112.28 54585.25 88888.00 2015-09-20 06:09:35.375 263 12549.90 112.28 54585.25 88888.00 2015-09-20 06:09:35.500 263 12549.90 112.28 54585.22 88888.00 2015-09-20 06:09:35.625 263 12549.95 112.25 54585.20 88888.00 2015-09-20 06:09:35.750 263 12549.98 112.25 54585.20 88888.00 2015-09-20 06:09:35.875 263 12550.02 112.22 54585.20 88888.00 2015-09-20 06:09:36.000 263 12550.02 112.22 54585.15 88888.00 2015-09-20 06:09:36.125 263 12549.98 112.20 54585.15 88888.00 2015-09-20 06:09:36.250 263 12549.95 112.22 54585.10 88888.00 2015-09-20 06:09:36.375 263 12549.98 112.22 54585.10 88888.00 2015-09-20 06:09:36.500 263 12549.95 112.22 54585.07 88888.00 2015-09-20 06:09:36.625 263 12549.95 112.20 54585.03 88888.00 2015-09-20 06:09:36.750 263 12549.88 112.17 54585.05 88888.00 2015-09-20 06:09:36.875 263 12549.83 112.15 54585.03 88888.00 2015-09-20 06:09:37.000 263 12549.83 112.12 54584.97 88888.00 2015-09-20 06:09:37.125 263 12549.80 112.15 54584.95 88888.00 2015-09-20 06:09:37.250 263 12549.75 112.10 54584.95 88888.00 2015-09-20 06:09:37.375 263 12549.80 112.10 54584.90 88888.00 2015-09-20 06:09:37.500 263 12549.75 112.10 54584.90 88888.00 2015-09-20 06:09:37.625 263 12549.70 112.08 54584.90 88888.00 2015-09-20 06:09:37.750 263 12549.65 112.10 54584.85 88888.00 2015-09-20 06:09:37.875 263 12549.65 112.12 54584.85 88888.00 2015-09-20 06:09:38.000 263 12549.60 112.08 54584.82 88888.00 2015-09-20 06:09:38.125 263 12549.60 112.08 54584.80 88888.00 2015-09-20 06:09:38.250 263 12549.58 112.08 54584.80 88888.00 2015-09-20 06:09:38.375 263 12549.60 112.08 54584.78 88888.00 2015-09-20 06:09:38.500 263 12549.58 112.10 54584.75 88888.00 2015-09-20 06:09:38.625 263 12549.52 112.08 54584.75 88888.00 2015-09-20 06:09:38.750 263 12549.52 112.10 54584.75 88888.00 2015-09-20 06:09:38.875 263 12549.50 112.08 54584.70 88888.00 2015-09-20 06:09:39.000 263 12549.52 112.08 54584.65 88888.00 2015-09-20 06:09:39.125 263 12549.52 112.05 54584.62 88888.00 2015-09-20 06:09:39.250 263 12549.50 112.03 54584.62 88888.00 2015-09-20 06:09:39.375 263 12549.55 112.05 54584.60 88888.00 2015-09-20 06:09:39.500 263 12549.55 112.05 54584.60 88888.00 2015-09-20 06:09:39.625 263 12549.52 112.08 54584.57 88888.00 2015-09-20 06:09:39.750 263 12549.50 112.05 54584.53 88888.00 2015-09-20 06:09:39.875 263 12549.48 112.08 54584.50 88888.00 2015-09-20 06:09:40.000 263 12549.45 112.05 54584.47 88888.00 2015-09-20 06:09:40.125 263 12549.45 112.03 54584.47 88888.00 2015-09-20 06:09:40.250 263 12549.35 112.03 54584.45 88888.00 2015-09-20 06:09:40.375 263 12549.30 112.03 54584.45 88888.00 2015-09-20 06:09:40.500 263 12549.30 112.00 54584.40 88888.00 2015-09-20 06:09:40.625 263 12549.33 111.97 54584.38 88888.00 2015-09-20 06:09:40.750 263 12549.27 112.00 54584.35 88888.00 2015-09-20 06:09:40.875 263 12549.30 112.00 54584.35 88888.00 2015-09-20 06:09:41.000 263 12549.25 111.97 54584.30 88888.00 2015-09-20 06:09:41.125 263 12549.20 111.97 54584.28 88888.00 2015-09-20 06:09:41.250 263 12549.15 111.95 54584.28 88888.00 2015-09-20 06:09:41.375 263 12549.25 111.97 54584.22 88888.00 2015-09-20 06:09:41.500 263 12549.30 112.00 54584.22 88888.00 2015-09-20 06:09:41.625 263 12549.23 111.97 54584.20 88888.00 2015-09-20 06:09:41.750 263 12549.12 111.97 54584.18 88888.00 2015-09-20 06:09:41.875 263 12549.08 112.00 54584.12 88888.00 2015-09-20 06:09:42.000 263 12549.08 111.97 54584.12 88888.00 2015-09-20 06:09:42.125 263 12549.08 112.00 54584.10 88888.00 2015-09-20 06:09:42.250 263 12549.05 111.97 54584.07 88888.00 2015-09-20 06:09:42.375 263 12549.10 111.97 54584.05 88888.00 2015-09-20 06:09:42.500 263 12549.10 111.97 54584.03 88888.00 2015-09-20 06:09:42.625 263 12549.08 111.95 54584.00 88888.00 2015-09-20 06:09:42.750 263 12549.00 111.95 54584.00 88888.00 2015-09-20 06:09:42.875 263 12548.95 111.92 54583.97 88888.00 2015-09-20 06:09:43.000 263 12549.00 111.97 54583.95 88888.00 2015-09-20 06:09:43.125 263 12549.02 111.95 54583.95 88888.00 2015-09-20 06:09:43.250 263 12548.95 111.92 54583.93 88888.00 2015-09-20 06:09:43.375 263 12548.95 111.92 54583.93 88888.00 2015-09-20 06:09:43.500 263 12548.92 111.90 54583.90 88888.00 2015-09-20 06:09:43.625 263 12548.90 111.90 54583.85 88888.00 2015-09-20 06:09:43.750 263 12548.90 111.92 54583.80 88888.00 2015-09-20 06:09:43.875 263 12548.90 111.90 54583.75 88888.00 2015-09-20 06:09:44.000 263 12548.85 111.92 54583.75 88888.00 2015-09-20 06:09:44.125 263 12548.88 111.90 54583.78 88888.00 2015-09-20 06:09:44.250 263 12548.90 111.90 54583.70 88888.00 2015-09-20 06:09:44.375 263 12548.92 111.90 54583.65 88888.00 2015-09-20 06:09:44.500 263 12548.88 111.92 54583.65 88888.00 2015-09-20 06:09:44.625 263 12548.80 111.88 54583.65 88888.00 2015-09-20 06:09:44.750 263 12548.80 111.88 54583.62 88888.00 2015-09-20 06:09:44.875 263 12548.85 111.90 54583.60 88888.00 2015-09-20 06:09:45.000 263 12548.88 111.88 54583.55 88888.00 2015-09-20 06:09:45.125 263 12548.88 111.88 54583.55 88888.00 2015-09-20 06:09:45.250 263 12548.77 111.88 54583.57 88888.00 2015-09-20 06:09:45.375 263 12548.80 111.90 54583.53 88888.00 2015-09-20 06:09:45.500 263 12548.80 111.90 54583.47 88888.00 2015-09-20 06:09:45.625 263 12548.75 111.88 54583.45 88888.00 2015-09-20 06:09:45.750 263 12548.70 111.88 54583.43 88888.00 2015-09-20 06:09:45.875 263 12548.70 111.90 54583.45 88888.00 2015-09-20 06:09:46.000 263 12548.75 111.92 54583.43 88888.00 2015-09-20 06:09:46.125 263 12548.77 111.85 54583.40 88888.00 2015-09-20 06:09:46.250 263 12548.73 111.83 54583.35 88888.00 2015-09-20 06:09:46.375 263 12548.62 111.83 54583.32 88888.00 2015-09-20 06:09:46.500 263 12548.58 111.85 54583.32 88888.00 2015-09-20 06:09:46.625 263 12548.65 111.90 54583.30 88888.00 2015-09-20 06:09:46.750 263 12548.65 111.90 54583.28 88888.00 2015-09-20 06:09:46.875 263 12548.62 111.88 54583.25 88888.00 2015-09-20 06:09:47.000 263 12548.60 111.88 54583.18 88888.00 2015-09-20 06:09:47.125 263 12548.50 111.85 54583.20 88888.00 2015-09-20 06:09:47.250 263 12548.42 111.83 54583.20 88888.00 2015-09-20 06:09:47.375 263 12548.52 111.85 54583.20 88888.00 2015-09-20 06:09:47.500 263 12548.45 111.85 54583.15 88888.00 2015-09-20 06:09:47.625 263 12548.40 111.85 54583.12 88888.00 2015-09-20 06:09:47.750 263 12548.40 111.83 54583.10 88888.00 2015-09-20 06:09:47.875 263 12548.48 111.83 54583.10 88888.00 2015-09-20 06:09:48.000 263 12548.45 111.80 54583.07 88888.00 2015-09-20 06:09:48.125 263 12548.45 111.80 54583.07 88888.00 2015-09-20 06:09:48.250 263 12548.38 111.75 54583.05 88888.00 2015-09-20 06:09:48.375 263 12548.38 111.75 54583.00 88888.00 2015-09-20 06:09:48.500 263 12548.38 111.78 54583.00 88888.00 2015-09-20 06:09:48.625 263 12548.38 111.78 54583.00 88888.00 2015-09-20 06:09:48.750 263 12548.35 111.78 54582.95 88888.00 2015-09-20 06:09:48.875 263 12548.33 111.80 54582.93 88888.00 2015-09-20 06:09:49.000 263 12548.33 111.80 54582.88 88888.00 2015-09-20 06:09:49.125 263 12548.33 111.78 54582.85 88888.00 2015-09-20 06:09:49.250 263 12548.35 111.78 54582.85 88888.00 2015-09-20 06:09:49.375 263 12548.38 111.75 54582.85 88888.00 2015-09-20 06:09:49.500 263 12548.35 111.72 54582.85 88888.00 2015-09-20 06:09:49.625 263 12548.35 111.72 54582.80 88888.00 2015-09-20 06:09:49.750 263 12548.38 111.72 54582.78 88888.00 2015-09-20 06:09:49.875 263 12548.33 111.72 54582.75 88888.00 2015-09-20 06:09:50.000 263 12548.30 111.75 54582.72 88888.00 2015-09-20 06:09:50.125 263 12548.25 111.75 54582.72 88888.00 2015-09-20 06:09:50.250 263 12548.25 111.70 54582.75 88888.00 2015-09-20 06:09:50.375 263 12548.25 111.70 54582.72 88888.00 2015-09-20 06:09:50.500 263 12548.23 111.67 54582.68 88888.00 2015-09-20 06:09:50.625 263 12548.20 111.67 54582.60 88888.00 2015-09-20 06:09:50.750 263 12548.23 111.70 54582.60 88888.00 2015-09-20 06:09:50.875 263 12548.15 111.70 54582.57 88888.00 2015-09-20 06:09:51.000 263 12548.15 111.67 54582.55 88888.00 2015-09-20 06:09:51.125 263 12548.15 111.65 54582.55 88888.00 2015-09-20 06:09:51.250 263 12548.15 111.65 54582.55 88888.00 2015-09-20 06:09:51.375 263 12548.15 111.62 54582.53 88888.00 2015-09-20 06:09:51.500 263 12548.05 111.65 54582.53 88888.00 2015-09-20 06:09:51.625 263 12547.98 111.65 54582.50 88888.00 2015-09-20 06:09:51.750 263 12547.98 111.67 54582.47 88888.00 2015-09-20 06:09:51.875 263 12547.95 111.65 54582.43 88888.00 2015-09-20 06:09:52.000 263 12547.98 111.62 54582.40 88888.00 2015-09-20 06:09:52.125 263 12547.95 111.60 54582.38 88888.00 2015-09-20 06:09:52.250 263 12547.90 111.60 54582.38 88888.00 2015-09-20 06:09:52.375 263 12547.95 111.60 54582.35 88888.00 2015-09-20 06:09:52.500 263 12547.92 111.60 54582.35 88888.00 2015-09-20 06:09:52.625 263 12547.88 111.60 54582.35 88888.00 2015-09-20 06:09:52.750 263 12547.88 111.58 54582.32 88888.00 2015-09-20 06:09:52.875 263 12547.85 111.58 54582.30 88888.00 2015-09-20 06:09:53.000 263 12547.77 111.58 54582.25 88888.00 2015-09-20 06:09:53.125 263 12547.77 111.60 54582.22 88888.00 2015-09-20 06:09:53.250 263 12547.77 111.58 54582.20 88888.00 2015-09-20 06:09:53.375 263 12547.77 111.58 54582.18 88888.00 2015-09-20 06:09:53.500 263 12547.80 111.60 54582.15 88888.00 2015-09-20 06:09:53.625 263 12547.80 111.60 54582.18 88888.00 2015-09-20 06:09:53.750 263 12547.80 111.60 54582.15 88888.00 2015-09-20 06:09:53.875 263 12547.75 111.60 54582.12 88888.00 2015-09-20 06:09:54.000 263 12547.75 111.58 54582.07 88888.00 2015-09-20 06:09:54.125 263 12547.75 111.53 54582.03 88888.00 2015-09-20 06:09:54.250 263 12547.73 111.53 54582.00 88888.00 2015-09-20 06:09:54.375 263 12547.67 111.53 54582.03 88888.00 2015-09-20 06:09:54.500 263 12547.67 111.55 54582.05 88888.00 2015-09-20 06:09:54.625 263 12547.70 111.60 54582.03 88888.00 2015-09-20 06:09:54.750 263 12547.73 111.55 54582.00 88888.00 2015-09-20 06:09:54.875 263 12547.75 111.55 54581.95 88888.00 2015-09-20 06:09:55.000 263 12547.62 111.55 54581.95 88888.00 2015-09-20 06:09:55.125 263 12547.58 111.55 54581.95 88888.00 2015-09-20 06:09:55.250 263 12547.48 111.53 54581.93 88888.00 2015-09-20 06:09:55.375 263 12547.45 111.53 54581.88 88888.00 2015-09-20 06:09:55.500 263 12547.42 111.53 54581.85 88888.00 2015-09-20 06:09:55.625 263 12547.45 111.50 54581.82 88888.00 2015-09-20 06:09:55.750 263 12547.45 111.50 54581.80 88888.00 2015-09-20 06:09:55.875 263 12547.42 111.50 54581.78 88888.00 2015-09-20 06:09:56.000 263 12547.40 111.50 54581.75 88888.00 2015-09-20 06:09:56.125 263 12547.40 111.50 54581.75 88888.00 2015-09-20 06:09:56.250 263 12547.33 111.45 54581.72 88888.00 2015-09-20 06:09:56.375 263 12547.33 111.50 54581.70 88888.00 2015-09-20 06:09:56.500 263 12547.33 111.50 54581.70 88888.00 2015-09-20 06:09:56.625 263 12547.35 111.47 54581.65 88888.00 2015-09-20 06:09:56.750 263 12547.35 111.47 54581.65 88888.00 2015-09-20 06:09:56.875 263 12547.35 111.50 54581.62 88888.00 2015-09-20 06:09:57.000 263 12547.33 111.47 54581.60 88888.00 2015-09-20 06:09:57.125 263 12547.25 111.45 54581.57 88888.00 2015-09-20 06:09:57.250 263 12547.25 111.42 54581.57 88888.00 2015-09-20 06:09:57.375 263 12547.25 111.45 54581.57 88888.00 2015-09-20 06:09:57.500 263 12547.27 111.45 54581.55 88888.00 2015-09-20 06:09:57.625 263 12547.25 111.42 54581.53 88888.00 2015-09-20 06:09:57.750 263 12547.23 111.40 54581.47 88888.00 2015-09-20 06:09:57.875 263 12547.23 111.42 54581.47 88888.00 2015-09-20 06:09:58.000 263 12547.23 111.42 54581.45 88888.00 2015-09-20 06:09:58.125 263 12547.23 111.40 54581.43 88888.00 2015-09-20 06:09:58.250 263 12547.17 111.35 54581.40 88888.00 2015-09-20 06:09:58.375 263 12547.17 111.35 54581.38 88888.00 2015-09-20 06:09:58.500 263 12547.15 111.35 54581.35 88888.00 2015-09-20 06:09:58.625 263 12547.12 111.35 54581.35 88888.00 2015-09-20 06:09:58.750 263 12547.10 111.35 54581.30 88888.00 2015-09-20 06:09:58.875 263 12547.10 111.35 54581.30 88888.00 2015-09-20 06:09:59.000 263 12547.02 111.33 54581.28 88888.00 2015-09-20 06:09:59.125 263 12547.02 111.33 54581.28 88888.00 2015-09-20 06:09:59.250 263 12547.05 111.30 54581.22 88888.00 2015-09-20 06:09:59.375 263 12547.12 111.30 54581.22 88888.00 2015-09-20 06:09:59.500 263 12547.08 111.30 54581.20 88888.00 2015-09-20 06:09:59.625 263 12547.05 111.30 54581.15 88888.00 2015-09-20 06:09:59.750 263 12547.02 111.30 54581.12 88888.00 2015-09-20 06:09:59.875 263 12546.98 111.28 54581.10 88888.00 2015-09-20 06:10:00.000 263 12546.95 111.28 54581.10 88888.00 2015-09-20 06:10:00.125 263 12546.92 111.28 54581.07 88888.00 2015-09-20 06:10:00.250 263 12546.92 111.28 54581.05 88888.00 2015-09-20 06:10:00.375 263 12546.90 111.28 54581.05 88888.00 2015-09-20 06:10:00.500 263 12546.88 111.28 54581.03 88888.00 2015-09-20 06:10:00.625 263 12546.88 111.25 54581.00 88888.00 2015-09-20 06:10:00.750 263 12546.85 111.25 54580.97 88888.00 2015-09-20 06:10:00.875 263 12546.80 111.25 54580.97 88888.00 2015-09-20 06:10:01.000 263 12546.77 111.25 54580.93 88888.00 2015-09-20 06:10:01.125 263 12546.85 111.25 54580.93 88888.00 2015-09-20 06:10:01.250 263 12546.80 111.17 54580.88 88888.00 2015-09-20 06:10:01.375 263 12546.77 111.20 54580.85 88888.00 2015-09-20 06:10:01.500 263 12546.77 111.22 54580.82 88888.00 2015-09-20 06:10:01.625 263 12546.77 111.20 54580.80 88888.00 2015-09-20 06:10:01.750 263 12546.77 111.15 54580.78 88888.00 2015-09-20 06:10:01.875 263 12546.75 111.17 54580.75 88888.00 2015-09-20 06:10:02.000 263 12546.73 111.17 54580.78 88888.00 2015-09-20 06:10:02.125 263 12546.67 111.15 54580.72 88888.00 2015-09-20 06:10:02.250 263 12546.73 111.15 54580.70 88888.00 2015-09-20 06:10:02.375 263 12546.77 111.15 54580.68 88888.00 2015-09-20 06:10:02.500 263 12546.77 111.15 54580.65 88888.00 2015-09-20 06:10:02.625 263 12546.77 111.12 54580.62 88888.00 2015-09-20 06:10:02.750 263 12546.75 111.12 54580.60 88888.00 2015-09-20 06:10:02.875 263 12546.73 111.12 54580.60 88888.00 2015-09-20 06:10:03.000 263 12546.67 111.12 54580.60 88888.00 2015-09-20 06:10:03.125 263 12546.65 111.12 54580.57 88888.00 2015-09-20 06:10:03.250 263 12546.62 111.08 54580.55 88888.00 2015-09-20 06:10:03.375 263 12546.65 111.08 54580.53 88888.00 2015-09-20 06:10:03.500 263 12546.60 111.08 54580.50 88888.00 2015-09-20 06:10:03.625 263 12546.55 111.10 54580.50 88888.00 2015-09-20 06:10:03.750 263 12546.55 111.10 54580.45 88888.00 2015-09-20 06:10:03.875 263 12546.62 111.10 54580.40 88888.00 2015-09-20 06:10:04.000 263 12546.62 111.08 54580.40 88888.00 2015-09-20 06:10:04.125 263 12546.58 111.08 54580.40 88888.00 2015-09-20 06:10:04.250 263 12546.45 111.08 54580.40 88888.00 2015-09-20 06:10:04.375 263 12546.45 111.10 54580.40 88888.00 2015-09-20 06:10:04.500 263 12546.40 111.08 54580.38 88888.00 2015-09-20 06:10:04.625 263 12546.45 111.05 54580.35 88888.00 2015-09-20 06:10:04.750 263 12546.45 111.05 54580.32 88888.00 2015-09-20 06:10:04.875 263 12546.42 111.05 54580.32 88888.00 2015-09-20 06:10:05.000 263 12546.45 111.03 54580.28 88888.00 2015-09-20 06:10:05.125 263 12546.48 111.03 54580.25 88888.00 2015-09-20 06:10:05.250 263 12546.42 111.00 54580.20 88888.00 2015-09-20 06:10:05.375 263 12546.38 111.03 54580.20 88888.00 2015-09-20 06:10:05.500 263 12546.38 111.03 54580.20 88888.00 2015-09-20 06:10:05.625 263 12546.42 111.03 54580.18 88888.00 2015-09-20 06:10:05.750 263 12546.40 111.03 54580.15 88888.00 2015-09-20 06:10:05.875 263 12546.42 111.03 54580.10 88888.00 2015-09-20 06:10:06.000 263 12546.45 111.00 54580.10 88888.00 2015-09-20 06:10:06.125 263 12546.42 110.97 54580.10 88888.00 2015-09-20 06:10:06.250 263 12546.42 110.92 54580.07 88888.00 2015-09-20 06:10:06.375 263 12546.45 110.95 54580.05 88888.00 2015-09-20 06:10:06.500 263 12546.38 110.95 54580.00 88888.00 2015-09-20 06:10:06.625 263 12546.40 110.90 54580.00 88888.00 2015-09-20 06:10:06.750 263 12546.42 110.90 54579.97 88888.00 2015-09-20 06:10:06.875 263 12546.42 110.92 54579.95 88888.00 2015-09-20 06:10:07.000 263 12546.38 110.90 54579.95 88888.00 2015-09-20 06:10:07.125 263 12546.33 110.92 54579.90 88888.00 2015-09-20 06:10:07.250 263 12546.30 110.90 54579.88 88888.00 2015-09-20 06:10:07.375 263 12546.33 110.88 54579.85 88888.00 2015-09-20 06:10:07.500 263 12546.27 110.85 54579.82 88888.00 2015-09-20 06:10:07.625 263 12546.23 110.88 54579.82 88888.00 2015-09-20 06:10:07.750 263 12546.25 110.88 54579.80 88888.00 2015-09-20 06:10:07.875 263 12546.25 110.85 54579.75 88888.00 2015-09-20 06:10:08.000 263 12546.25 110.85 54579.75 88888.00 2015-09-20 06:10:08.125 263 12546.30 110.83 54579.72 88888.00 2015-09-20 06:10:08.250 263 12546.23 110.78 54579.72 88888.00 2015-09-20 06:10:08.375 263 12546.23 110.78 54579.70 88888.00 2015-09-20 06:10:08.500 263 12546.25 110.78 54579.65 88888.00 2015-09-20 06:10:08.625 263 12546.27 110.80 54579.65 88888.00 2015-09-20 06:10:08.750 263 12546.20 110.83 54579.60 88888.00 2015-09-20 06:10:08.875 263 12546.12 110.83 54579.60 88888.00 2015-09-20 06:10:09.000 263 12546.17 110.80 54579.57 88888.00 2015-09-20 06:10:09.125 263 12546.23 110.78 54579.60 88888.00 2015-09-20 06:10:09.250 263 12546.15 110.78 54579.55 88888.00 2015-09-20 06:10:09.375 263 12546.12 110.75 54579.53 88888.00 2015-09-20 06:10:09.500 263 12546.10 110.78 54579.47 88888.00 2015-09-20 06:10:09.625 263 12546.17 110.78 54579.45 88888.00 2015-09-20 06:10:09.750 263 12546.20 110.78 54579.43 88888.00 2015-09-20 06:10:09.875 263 12546.17 110.75 54579.43 88888.00 2015-09-20 06:10:10.000 263 12546.20 110.75 54579.40 88888.00 2015-09-20 06:10:10.125 263 12546.23 110.75 54579.40 88888.00 2015-09-20 06:10:10.250 263 12546.15 110.75 54579.38 88888.00 2015-09-20 06:10:10.375 263 12546.15 110.75 54579.38 88888.00 2015-09-20 06:10:10.500 263 12546.15 110.75 54579.35 88888.00 2015-09-20 06:10:10.625 263 12546.20 110.72 54579.35 88888.00 2015-09-20 06:10:10.750 263 12546.17 110.72 54579.32 88888.00 2015-09-20 06:10:10.875 263 12546.12 110.70 54579.30 88888.00 2015-09-20 06:10:11.000 263 12546.12 110.70 54579.28 88888.00 2015-09-20 06:10:11.125 263 12546.08 110.70 54579.28 88888.00 2015-09-20 06:10:11.250 263 12546.00 110.62 54579.22 88888.00 2015-09-20 06:10:11.375 263 12546.00 110.65 54579.20 88888.00 2015-09-20 06:10:11.500 263 12546.02 110.65 54579.18 88888.00 2015-09-20 06:10:11.625 263 12546.02 110.60 54579.18 88888.00 2015-09-20 06:10:11.750 263 12546.08 110.62 54579.18 88888.00 2015-09-20 06:10:11.875 263 12546.08 110.65 54579.12 88888.00 2015-09-20 06:10:12.000 263 12546.05 110.67 54579.12 88888.00 2015-09-20 06:10:12.125 263 12546.02 110.70 54579.10 88888.00 2015-09-20 06:10:12.250 263 12546.08 110.67 54579.07 88888.00 2015-09-20 06:10:12.375 263 12546.10 110.70 54579.05 88888.00 2015-09-20 06:10:12.500 263 12546.02 110.67 54579.03 88888.00 2015-09-20 06:10:12.625 263 12546.00 110.65 54578.97 88888.00 2015-09-20 06:10:12.750 263 12545.98 110.62 54578.95 88888.00 2015-09-20 06:10:12.875 263 12545.98 110.62 54578.95 88888.00 2015-09-20 06:10:13.000 263 12545.92 110.62 54578.93 88888.00 2015-09-20 06:10:13.125 263 12545.85 110.62 54578.90 88888.00 2015-09-20 06:10:13.250 263 12545.85 110.65 54578.88 88888.00 2015-09-20 06:10:13.375 263 12545.88 110.65 54578.88 88888.00 2015-09-20 06:10:13.500 263 12545.83 110.62 54578.85 88888.00 2015-09-20 06:10:13.625 263 12545.77 110.60 54578.85 88888.00 2015-09-20 06:10:13.750 263 12545.80 110.62 54578.82 88888.00 2015-09-20 06:10:13.875 263 12545.83 110.62 54578.80 88888.00 2015-09-20 06:10:14.000 263 12545.83 110.62 54578.78 88888.00 2015-09-20 06:10:14.125 263 12545.75 110.65 54578.75 88888.00 2015-09-20 06:10:14.250 263 12545.73 110.60 54578.72 88888.00 2015-09-20 06:10:14.375 263 12545.77 110.58 54578.72 88888.00 2015-09-20 06:10:14.500 263 12545.75 110.58 54578.70 88888.00 2015-09-20 06:10:14.625 263 12545.75 110.58 54578.65 88888.00 2015-09-20 06:10:14.750 263 12545.77 110.62 54578.65 88888.00 2015-09-20 06:10:14.875 263 12545.83 110.60 54578.62 88888.00 2015-09-20 06:10:15.000 263 12545.85 110.58 54578.57 88888.00 2015-09-20 06:10:15.125 263 12545.80 110.55 54578.57 88888.00 2015-09-20 06:10:15.250 263 12545.70 110.53 54578.57 88888.00 2015-09-20 06:10:15.375 263 12545.70 110.55 54578.53 88888.00 2015-09-20 06:10:15.500 263 12545.65 110.58 54578.53 88888.00 2015-09-20 06:10:15.625 263 12545.60 110.55 54578.50 88888.00 2015-09-20 06:10:15.750 263 12545.65 110.55 54578.47 88888.00 2015-09-20 06:10:15.875 263 12545.65 110.53 54578.45 88888.00 2015-09-20 06:10:16.000 263 12545.62 110.53 54578.43 88888.00 2015-09-20 06:10:16.125 263 12545.65 110.55 54578.43 88888.00 2015-09-20 06:10:16.250 263 12545.73 110.55 54578.43 88888.00 2015-09-20 06:10:16.375 263 12545.75 110.55 54578.43 88888.00 2015-09-20 06:10:16.500 263 12545.70 110.55 54578.40 88888.00 2015-09-20 06:10:16.625 263 12545.65 110.53 54578.38 88888.00 2015-09-20 06:10:16.750 263 12545.65 110.53 54578.35 88888.00 2015-09-20 06:10:16.875 263 12545.60 110.55 54578.35 88888.00 2015-09-20 06:10:17.000 263 12545.55 110.55 54578.28 88888.00 2015-09-20 06:10:17.125 263 12545.55 110.55 54578.28 88888.00 2015-09-20 06:10:17.250 263 12545.52 110.50 54578.28 88888.00 2015-09-20 06:10:17.375 263 12545.55 110.53 54578.25 88888.00 2015-09-20 06:10:17.500 263 12545.50 110.53 54578.22 88888.00 2015-09-20 06:10:17.625 263 12545.45 110.53 54578.20 88888.00 2015-09-20 06:10:17.750 263 12545.42 110.50 54578.18 88888.00 2015-09-20 06:10:17.875 263 12545.48 110.45 54578.18 88888.00 2015-09-20 06:10:18.000 263 12545.52 110.47 54578.15 88888.00 2015-09-20 06:10:18.125 263 12545.50 110.50 54578.12 88888.00 2015-09-20 06:10:18.250 263 12545.38 110.53 54578.07 88888.00 2015-09-20 06:10:18.375 263 12545.45 110.53 54578.05 88888.00 2015-09-20 06:10:18.500 263 12545.52 110.50 54578.03 88888.00 2015-09-20 06:10:18.625 263 12545.48 110.50 54578.05 88888.00 2015-09-20 06:10:18.750 263 12545.40 110.47 54578.00 88888.00 2015-09-20 06:10:18.875 263 12545.38 110.50 54577.95 88888.00 2015-09-20 06:10:19.000 263 12545.40 110.50 54577.95 88888.00 2015-09-20 06:10:19.125 263 12545.38 110.50 54577.95 88888.00 2015-09-20 06:10:19.250 263 12545.30 110.50 54577.97 88888.00 2015-09-20 06:10:19.375 263 12545.33 110.50 54577.95 88888.00 2015-09-20 06:10:19.500 263 12545.27 110.50 54577.90 88888.00 2015-09-20 06:10:19.625 263 12545.20 110.50 54577.88 88888.00 2015-09-20 06:10:19.750 263 12545.17 110.47 54577.85 88888.00 2015-09-20 06:10:19.875 263 12545.23 110.47 54577.85 88888.00 2015-09-20 06:10:20.000 263 12545.25 110.47 54577.80 88888.00 2015-09-20 06:10:20.125 263 12545.25 110.47 54577.82 88888.00 2015-09-20 06:10:20.250 263 12545.17 110.47 54577.78 88888.00 2015-09-20 06:10:20.375 263 12545.17 110.47 54577.75 88888.00 2015-09-20 06:10:20.500 263 12545.17 110.47 54577.75 88888.00 2015-09-20 06:10:20.625 263 12545.20 110.45 54577.72 88888.00 2015-09-20 06:10:20.750 263 12545.15 110.42 54577.68 88888.00 2015-09-20 06:10:20.875 263 12545.12 110.42 54577.65 88888.00 2015-09-20 06:10:21.000 263 12545.17 110.42 54577.62 88888.00 2015-09-20 06:10:21.125 263 12545.15 110.42 54577.62 88888.00 2015-09-20 06:10:21.250 263 12545.12 110.42 54577.60 88888.00 2015-09-20 06:10:21.375 263 12545.15 110.40 54577.60 88888.00 2015-09-20 06:10:21.500 263 12545.12 110.40 54577.57 88888.00 2015-09-20 06:10:21.625 263 12545.08 110.38 54577.57 88888.00 2015-09-20 06:10:21.750 263 12545.02 110.38 54577.55 88888.00 2015-09-20 06:10:21.875 263 12545.05 110.42 54577.50 88888.00 2015-09-20 06:10:22.000 263 12544.98 110.47 54577.47 88888.00 2015-09-20 06:10:22.125 263 12544.98 110.47 54577.47 88888.00 2015-09-20 06:10:22.250 263 12544.92 110.45 54577.43 88888.00 2015-09-20 06:10:22.375 263 12544.92 110.45 54577.40 88888.00 2015-09-20 06:10:22.500 263 12544.92 110.42 54577.40 88888.00 2015-09-20 06:10:22.625 263 12544.88 110.47 54577.40 88888.00 2015-09-20 06:10:22.750 263 12544.83 110.50 54577.40 88888.00 2015-09-20 06:10:22.875 263 12544.83 110.47 54577.38 88888.00 2015-09-20 06:10:23.000 263 12544.85 110.42 54577.32 88888.00 2015-09-20 06:10:23.125 263 12544.85 110.45 54577.32 88888.00 2015-09-20 06:10:23.250 263 12544.80 110.47 54577.32 88888.00 2015-09-20 06:10:23.375 263 12544.80 110.47 54577.32 88888.00 2015-09-20 06:10:23.500 263 12544.75 110.45 54577.28 88888.00 2015-09-20 06:10:23.625 263 12544.73 110.45 54577.22 88888.00 2015-09-20 06:10:23.750 263 12544.70 110.42 54577.20 88888.00 2015-09-20 06:10:23.875 263 12544.75 110.42 54577.18 88888.00 2015-09-20 06:10:24.000 263 12544.80 110.40 54577.15 88888.00 2015-09-20 06:10:24.125 263 12544.85 110.40 54577.18 88888.00 2015-09-20 06:10:24.250 263 12544.77 110.42 54577.15 88888.00 2015-09-20 06:10:24.375 263 12544.77 110.45 54577.15 88888.00 2015-09-20 06:10:24.500 263 12544.75 110.45 54577.12 88888.00 2015-09-20 06:10:24.625 263 12544.75 110.40 54577.07 88888.00 2015-09-20 06:10:24.750 263 12544.65 110.42 54577.05 88888.00 2015-09-20 06:10:24.875 263 12544.60 110.42 54577.05 88888.00 2015-09-20 06:10:25.000 263 12544.50 110.42 54577.03 88888.00 2015-09-20 06:10:25.125 263 12544.55 110.40 54577.03 88888.00 2015-09-20 06:10:25.250 263 12544.58 110.40 54577.00 88888.00 2015-09-20 06:10:25.375 263 12544.55 110.40 54577.00 88888.00 2015-09-20 06:10:25.500 263 12544.52 110.40 54577.00 88888.00 2015-09-20 06:10:25.625 263 12544.48 110.40 54576.97 88888.00 2015-09-20 06:10:25.750 263 12544.45 110.42 54576.95 88888.00 2015-09-20 06:10:25.875 263 12544.48 110.42 54576.93 88888.00 2015-09-20 06:10:26.000 263 12544.48 110.40 54576.88 88888.00 2015-09-20 06:10:26.125 263 12544.40 110.40 54576.88 88888.00 2015-09-20 06:10:26.250 263 12544.33 110.38 54576.85 88888.00 2015-09-20 06:10:26.375 263 12544.30 110.35 54576.82 88888.00 2015-09-20 06:10:26.500 263 12544.30 110.35 54576.85 88888.00 2015-09-20 06:10:26.625 263 12544.33 110.35 54576.82 88888.00 2015-09-20 06:10:26.750 263 12544.30 110.35 54576.82 88888.00 2015-09-20 06:10:26.875 263 12544.27 110.35 54576.78 88888.00 2015-09-20 06:10:27.000 263 12544.33 110.38 54576.75 88888.00 2015-09-20 06:10:27.125 263 12544.35 110.38 54576.72 88888.00 2015-09-20 06:10:27.250 263 12544.25 110.35 54576.72 88888.00 2015-09-20 06:10:27.375 263 12544.20 110.35 54576.72 88888.00 2015-09-20 06:10:27.500 263 12544.20 110.38 54576.70 88888.00 2015-09-20 06:10:27.625 263 12544.17 110.35 54576.68 88888.00 2015-09-20 06:10:27.750 263 12544.15 110.35 54576.62 88888.00 2015-09-20 06:10:27.875 263 12544.12 110.33 54576.60 88888.00 2015-09-20 06:10:28.000 263 12544.12 110.35 54576.57 88888.00 2015-09-20 06:10:28.125 263 12544.12 110.38 54576.57 88888.00 2015-09-20 06:10:28.250 263 12544.10 110.33 54576.57 88888.00 2015-09-20 06:10:28.375 263 12544.12 110.30 54576.55 88888.00 2015-09-20 06:10:28.500 263 12544.10 110.33 54576.55 88888.00 2015-09-20 06:10:28.625 263 12544.12 110.33 54576.53 88888.00 2015-09-20 06:10:28.750 263 12544.10 110.28 54576.50 88888.00 2015-09-20 06:10:28.875 263 12544.08 110.25 54576.45 88888.00 2015-09-20 06:10:29.000 263 12544.02 110.25 54576.43 88888.00 2015-09-20 06:10:29.125 263 12544.00 110.25 54576.38 88888.00 2015-09-20 06:10:29.250 263 12544.00 110.25 54576.35 88888.00 2015-09-20 06:10:29.375 263 12544.08 110.28 54576.35 88888.00 2015-09-20 06:10:29.500 263 12544.05 110.28 54576.32 88888.00 2015-09-20 06:10:29.625 263 12544.05 110.25 54576.32 88888.00 2015-09-20 06:10:29.750 263 12544.02 110.25 54576.32 88888.00 2015-09-20 06:10:29.875 263 12544.00 110.30 54576.30 88888.00 2015-09-20 06:10:30.000 263 12543.98 110.28 54576.25 88888.00 2015-09-20 06:10:30.125 263 12543.98 110.25 54576.25 88888.00 2015-09-20 06:10:30.250 263 12543.98 110.25 54576.25 88888.00 2015-09-20 06:10:30.375 263 12543.98 110.28 54576.25 88888.00 2015-09-20 06:10:30.500 263 12543.98 110.22 54576.22 88888.00 2015-09-20 06:10:30.625 263 12543.98 110.22 54576.20 88888.00 2015-09-20 06:10:30.750 263 12543.98 110.25 54576.18 88888.00 2015-09-20 06:10:30.875 263 12543.98 110.28 54576.18 88888.00 2015-09-20 06:10:31.000 263 12543.95 110.28 54576.15 88888.00 2015-09-20 06:10:31.125 263 12543.95 110.25 54576.15 88888.00 2015-09-20 06:10:31.250 263 12543.92 110.25 54576.10 88888.00 2015-09-20 06:10:31.375 263 12543.95 110.22 54576.07 88888.00 2015-09-20 06:10:31.500 263 12543.90 110.17 54576.05 88888.00 2015-09-20 06:10:31.625 263 12543.92 110.20 54576.05 88888.00 2015-09-20 06:10:31.750 263 12543.95 110.20 54576.03 88888.00 2015-09-20 06:10:31.875 263 12543.95 110.17 54576.00 88888.00 2015-09-20 06:10:32.000 263 12543.95 110.22 54575.97 88888.00 2015-09-20 06:10:32.125 263 12543.83 110.17 54575.97 88888.00 2015-09-20 06:10:32.250 263 12543.80 110.15 54575.97 88888.00 2015-09-20 06:10:32.375 263 12543.90 110.12 54575.93 88888.00 2015-09-20 06:10:32.500 263 12543.88 110.15 54575.93 88888.00 2015-09-20 06:10:32.625 263 12543.77 110.15 54575.93 88888.00 2015-09-20 06:10:32.750 263 12543.80 110.15 54575.90 88888.00 2015-09-20 06:10:32.875 263 12543.80 110.12 54575.88 88888.00 2015-09-20 06:10:33.000 263 12543.75 110.12 54575.82 88888.00 2015-09-20 06:10:33.125 263 12543.70 110.12 54575.82 88888.00 2015-09-20 06:10:33.250 263 12543.67 110.10 54575.82 88888.00 2015-09-20 06:10:33.375 263 12543.65 110.10 54575.80 88888.00 2015-09-20 06:10:33.500 263 12543.67 110.12 54575.78 88888.00 2015-09-20 06:10:33.625 263 12543.62 110.12 54575.75 88888.00 2015-09-20 06:10:33.750 263 12543.58 110.10 54575.72 88888.00 2015-09-20 06:10:33.875 263 12543.58 110.08 54575.72 88888.00 2015-09-20 06:10:34.000 263 12543.60 110.08 54575.70 88888.00 2015-09-20 06:10:34.125 263 12543.60 110.05 54575.68 88888.00 2015-09-20 06:10:34.250 263 12543.58 110.03 54575.65 88888.00 2015-09-20 06:10:34.375 263 12543.58 110.05 54575.65 88888.00 2015-09-20 06:10:34.500 263 12543.50 110.05 54575.62 88888.00 2015-09-20 06:10:34.625 263 12543.45 110.05 54575.57 88888.00 2015-09-20 06:10:34.750 263 12543.45 110.05 54575.57 88888.00 2015-09-20 06:10:34.875 263 12543.48 110.03 54575.55 88888.00 2015-09-20 06:10:35.000 263 12543.45 110.00 54575.55 88888.00 2015-09-20 06:10:35.125 263 12543.42 110.00 54575.55 88888.00 2015-09-20 06:10:35.250 263 12543.42 110.00 54575.53 88888.00 2015-09-20 06:10:35.375 263 12543.40 110.00 54575.53 88888.00 2015-09-20 06:10:35.500 263 12543.35 110.05 54575.47 88888.00 2015-09-20 06:10:35.625 263 12543.40 110.00 54575.47 88888.00 2015-09-20 06:10:35.750 263 12543.42 109.95 54575.43 88888.00 2015-09-20 06:10:35.875 263 12543.48 109.97 54575.40 88888.00 2015-09-20 06:10:36.000 263 12543.50 110.00 54575.38 88888.00 2015-09-20 06:10:36.125 263 12543.45 109.97 54575.35 88888.00 2015-09-20 06:10:36.250 263 12543.33 109.92 54575.32 88888.00 2015-09-20 06:10:36.375 263 12543.30 109.92 54575.32 88888.00 2015-09-20 06:10:36.500 263 12543.35 109.90 54575.32 88888.00 2015-09-20 06:10:36.625 263 12543.38 109.88 54575.30 88888.00 2015-09-20 06:10:36.750 263 12543.33 109.88 54575.28 88888.00 2015-09-20 06:10:36.875 263 12543.23 109.90 54575.28 88888.00 2015-09-20 06:10:37.000 263 12543.23 109.88 54575.25 88888.00 2015-09-20 06:10:37.125 263 12543.27 109.85 54575.22 88888.00 2015-09-20 06:10:37.250 263 12543.23 109.80 54575.20 88888.00 2015-09-20 06:10:37.375 263 12543.23 109.80 54575.22 88888.00 2015-09-20 06:10:37.500 263 12543.17 109.85 54575.18 88888.00 2015-09-20 06:10:37.625 263 12543.10 109.83 54575.18 88888.00 2015-09-20 06:10:37.750 263 12543.12 109.80 54575.15 88888.00 2015-09-20 06:10:37.875 263 12543.15 109.80 54575.15 88888.00 2015-09-20 06:10:38.000 263 12543.12 109.75 54575.12 88888.00 2015-09-20 06:10:38.125 263 12543.05 109.72 54575.10 88888.00 2015-09-20 06:10:38.250 263 12543.00 109.72 54575.10 88888.00 2015-09-20 06:10:38.375 263 12543.08 109.75 54575.07 88888.00 2015-09-20 06:10:38.500 263 12543.08 109.75 54575.05 88888.00 2015-09-20 06:10:38.625 263 12543.08 109.75 54575.03 88888.00 2015-09-20 06:10:38.750 263 12543.15 109.72 54575.00 88888.00 2015-09-20 06:10:38.875 263 12543.17 109.72 54574.95 88888.00 2015-09-20 06:10:39.000 263 12543.12 109.72 54574.95 88888.00 2015-09-20 06:10:39.125 263 12543.05 109.72 54574.95 88888.00 2015-09-20 06:10:39.250 263 12543.02 109.70 54574.97 88888.00 2015-09-20 06:10:39.375 263 12543.12 109.67 54574.95 88888.00 2015-09-20 06:10:39.500 263 12543.10 109.65 54574.93 88888.00 2015-09-20 06:10:39.625 263 12543.05 109.65 54574.88 88888.00 2015-09-20 06:10:39.750 263 12543.08 109.65 54574.88 88888.00 2015-09-20 06:10:39.875 263 12543.08 109.65 54574.85 88888.00 2015-09-20 06:10:40.000 263 12543.08 109.65 54574.82 88888.00 2015-09-20 06:10:40.125 263 12543.05 109.65 54574.82 88888.00 2015-09-20 06:10:40.250 263 12542.95 109.60 54574.80 88888.00 2015-09-20 06:10:40.375 263 12543.02 109.62 54574.78 88888.00 2015-09-20 06:10:40.500 263 12543.05 109.60 54574.75 88888.00 2015-09-20 06:10:40.625 263 12543.00 109.58 54574.75 88888.00 2015-09-20 06:10:40.750 263 12542.88 109.55 54574.70 88888.00 2015-09-20 06:10:40.875 263 12542.85 109.58 54574.70 88888.00 2015-09-20 06:10:41.000 263 12542.88 109.58 54574.68 88888.00 2015-09-20 06:10:41.125 263 12542.90 109.55 54574.68 88888.00 2015-09-20 06:10:41.250 263 12542.85 109.53 54574.65 88888.00 2015-09-20 06:10:41.375 263 12542.77 109.50 54574.60 88888.00 2015-09-20 06:10:41.500 263 12542.77 109.50 54574.57 88888.00 2015-09-20 06:10:41.625 263 12542.80 109.50 54574.57 88888.00 2015-09-20 06:10:41.750 263 12542.80 109.50 54574.57 88888.00 2015-09-20 06:10:41.875 263 12542.85 109.50 54574.55 88888.00 2015-09-20 06:10:42.000 263 12542.83 109.50 54574.50 88888.00 2015-09-20 06:10:42.125 263 12542.80 109.47 54574.50 88888.00 2015-09-20 06:10:42.250 263 12542.77 109.45 54574.47 88888.00 2015-09-20 06:10:42.375 263 12542.75 109.47 54574.45 88888.00 2015-09-20 06:10:42.500 263 12542.67 109.47 54574.45 88888.00 2015-09-20 06:10:42.625 263 12542.67 109.47 54574.43 88888.00 2015-09-20 06:10:42.750 263 12542.67 109.42 54574.43 88888.00 2015-09-20 06:10:42.875 263 12542.65 109.42 54574.38 88888.00 2015-09-20 06:10:43.000 263 12542.65 109.42 54574.35 88888.00 2015-09-20 06:10:43.125 263 12542.60 109.42 54574.30 88888.00 2015-09-20 06:10:43.250 263 12542.58 109.38 54574.30 88888.00 2015-09-20 06:10:43.375 263 12542.62 109.38 54574.28 88888.00 2015-09-20 06:10:43.500 263 12542.65 109.35 54574.30 88888.00 2015-09-20 06:10:43.625 263 12542.60 109.35 54574.28 88888.00 2015-09-20 06:10:43.750 263 12542.60 109.30 54574.22 88888.00 2015-09-20 06:10:43.875 263 12542.60 109.30 54574.22 88888.00 2015-09-20 06:10:44.000 263 12542.58 109.28 54574.20 88888.00 2015-09-20 06:10:44.125 263 12542.55 109.30 54574.18 88888.00 2015-09-20 06:10:44.250 263 12542.52 109.30 54574.18 88888.00 2015-09-20 06:10:44.375 263 12542.62 109.30 54574.15 88888.00 2015-09-20 06:10:44.500 263 12542.60 109.28 54574.10 88888.00 2015-09-20 06:10:44.625 263 12542.50 109.25 54574.10 88888.00 2015-09-20 06:10:44.750 263 12542.48 109.22 54574.05 88888.00 2015-09-20 06:10:44.875 263 12542.42 109.20 54574.03 88888.00 2015-09-20 06:10:45.000 263 12542.42 109.17 54574.03 88888.00 2015-09-20 06:10:45.125 263 12542.45 109.17 54574.03 88888.00 2015-09-20 06:10:45.250 263 12542.40 109.15 54574.03 88888.00 2015-09-20 06:10:45.375 263 12542.40 109.12 54574.00 88888.00 2015-09-20 06:10:45.500 263 12542.40 109.12 54573.97 88888.00 2015-09-20 06:10:45.625 263 12542.42 109.10 54573.97 88888.00 2015-09-20 06:10:45.750 263 12542.42 109.10 54573.93 88888.00 2015-09-20 06:10:45.875 263 12542.38 109.10 54573.93 88888.00 2015-09-20 06:10:46.000 263 12542.33 109.08 54573.93 88888.00 2015-09-20 06:10:46.125 263 12542.35 109.05 54573.90 88888.00 2015-09-20 06:10:46.250 263 12542.33 109.03 54573.85 88888.00 2015-09-20 06:10:46.375 263 12542.33 109.03 54573.85 88888.00 2015-09-20 06:10:46.500 263 12542.33 109.03 54573.85 88888.00 2015-09-20 06:10:46.625 263 12542.20 108.97 54573.88 88888.00 2015-09-20 06:10:46.750 263 12542.17 108.97 54573.82 88888.00 2015-09-20 06:10:46.875 263 12542.15 108.95 54573.82 88888.00 2015-09-20 06:10:47.000 263 12542.12 108.90 54573.78 88888.00 2015-09-20 06:10:47.125 263 12542.15 108.90 54573.78 88888.00 2015-09-20 06:10:47.250 263 12542.17 108.90 54573.75 88888.00 2015-09-20 06:10:47.375 263 12542.15 108.88 54573.72 88888.00 2015-09-20 06:10:47.500 263 12542.05 108.85 54573.70 88888.00 2015-09-20 06:10:47.625 263 12542.02 108.85 54573.70 88888.00 2015-09-20 06:10:47.750 263 12542.00 108.83 54573.68 88888.00 2015-09-20 06:10:47.875 263 12541.98 108.80 54573.68 88888.00 2015-09-20 06:10:48.000 263 12541.98 108.78 54573.65 88888.00 2015-09-20 06:10:48.125 263 12541.92 108.78 54573.65 88888.00 2015-09-20 06:10:48.250 263 12541.83 108.78 54573.65 88888.00 2015-09-20 06:10:48.375 263 12541.85 108.78 54573.62 88888.00 2015-09-20 06:10:48.500 263 12541.85 108.78 54573.60 88888.00 2015-09-20 06:10:48.625 263 12541.85 108.78 54573.60 88888.00 2015-09-20 06:10:48.750 263 12541.85 108.78 54573.55 88888.00 2015-09-20 06:10:48.875 263 12541.85 108.75 54573.55 88888.00 2015-09-20 06:10:49.000 263 12541.80 108.67 54573.50 88888.00 2015-09-20 06:10:49.125 263 12541.75 108.70 54573.50 88888.00 2015-09-20 06:10:49.250 263 12541.70 108.62 54573.45 88888.00 2015-09-20 06:10:49.375 263 12541.73 108.65 54573.45 88888.00 2015-09-20 06:10:49.500 263 12541.65 108.65 54573.47 88888.00 2015-09-20 06:10:49.625 263 12541.60 108.65 54573.45 88888.00 2015-09-20 06:10:49.750 263 12541.58 108.62 54573.43 88888.00 2015-09-20 06:10:49.875 263 12541.52 108.60 54573.38 88888.00 2015-09-20 06:10:50.000 263 12541.50 108.58 54573.35 88888.00 2015-09-20 06:10:50.125 263 12541.52 108.55 54573.32 88888.00 2015-09-20 06:10:50.250 263 12541.50 108.55 54573.32 88888.00 2015-09-20 06:10:50.375 263 12541.52 108.58 54573.32 88888.00 2015-09-20 06:10:50.500 263 12541.50 108.55 54573.30 88888.00 2015-09-20 06:10:50.625 263 12541.42 108.50 54573.25 88888.00 2015-09-20 06:10:50.750 263 12541.42 108.47 54573.22 88888.00 2015-09-20 06:10:50.875 263 12541.42 108.45 54573.22 88888.00 2015-09-20 06:10:51.000 263 12541.38 108.40 54573.20 88888.00 2015-09-20 06:10:51.125 263 12541.33 108.38 54573.20 88888.00 2015-09-20 06:10:51.250 263 12541.23 108.30 54573.18 88888.00 2015-09-20 06:10:51.375 263 12541.23 108.35 54573.20 88888.00 2015-09-20 06:10:51.500 263 12541.20 108.33 54573.15 88888.00 2015-09-20 06:10:51.625 263 12541.20 108.30 54573.12 88888.00 2015-09-20 06:10:51.750 263 12541.17 108.33 54573.12 88888.00 2015-09-20 06:10:51.875 263 12541.12 108.33 54573.12 88888.00 2015-09-20 06:10:52.000 263 12541.08 108.30 54573.12 88888.00 2015-09-20 06:10:52.125 263 12541.05 108.28 54573.07 88888.00 2015-09-20 06:10:52.250 263 12541.02 108.25 54573.07 88888.00 2015-09-20 06:10:52.375 263 12540.98 108.22 54573.05 88888.00 2015-09-20 06:10:52.500 263 12540.95 108.22 54573.03 88888.00 2015-09-20 06:10:52.625 263 12540.92 108.22 54573.03 88888.00 2015-09-20 06:10:52.750 263 12540.90 108.20 54573.00 88888.00 2015-09-20 06:10:52.875 263 12540.85 108.17 54572.97 88888.00 2015-09-20 06:10:53.000 263 12540.83 108.12 54572.95 88888.00 2015-09-20 06:10:53.125 263 12540.80 108.12 54572.95 88888.00 2015-09-20 06:10:53.250 263 12540.70 108.08 54572.93 88888.00 2015-09-20 06:10:53.375 263 12540.73 108.05 54572.88 88888.00 2015-09-20 06:10:53.500 263 12540.70 108.03 54572.90 88888.00 2015-09-20 06:10:53.625 263 12540.73 108.08 54572.90 88888.00 2015-09-20 06:10:53.750 263 12540.67 108.05 54572.88 88888.00 2015-09-20 06:10:53.875 263 12540.62 108.00 54572.82 88888.00 2015-09-20 06:10:54.000 263 12540.60 107.92 54572.80 88888.00 2015-09-20 06:10:54.125 263 12540.58 107.95 54572.80 88888.00 2015-09-20 06:10:54.250 263 12540.52 107.92 54572.78 88888.00 2015-09-20 06:10:54.375 263 12540.55 107.92 54572.78 88888.00 2015-09-20 06:10:54.500 263 12540.48 107.90 54572.78 88888.00 2015-09-20 06:10:54.625 263 12540.42 107.88 54572.75 88888.00 2015-09-20 06:10:54.750 263 12540.42 107.88 54572.72 88888.00 2015-09-20 06:10:54.875 263 12540.40 107.83 54572.68 88888.00 2015-09-20 06:10:55.000 263 12540.40 107.80 54572.65 88888.00 2015-09-20 06:10:55.125 263 12540.38 107.75 54572.68 88888.00 2015-09-20 06:10:55.250 263 12540.33 107.75 54572.65 88888.00 2015-09-20 06:10:55.375 263 12540.25 107.75 54572.65 88888.00 2015-09-20 06:10:55.500 263 12540.20 107.75 54572.60 88888.00 2015-09-20 06:10:55.625 263 12540.23 107.72 54572.57 88888.00 2015-09-20 06:10:55.750 263 12540.15 107.67 54572.55 88888.00 2015-09-20 06:10:55.875 263 12540.12 107.65 54572.55 88888.00 2015-09-20 06:10:56.000 263 12540.15 107.65 54572.50 88888.00 2015-09-20 06:10:56.125 263 12540.08 107.65 54572.47 88888.00 2015-09-20 06:10:56.250 263 12540.02 107.60 54572.47 88888.00 2015-09-20 06:10:56.375 263 12540.02 107.62 54572.47 88888.00 2015-09-20 06:10:56.500 263 12540.00 107.60 54572.45 88888.00 2015-09-20 06:10:56.625 263 12540.00 107.55 54572.43 88888.00 2015-09-20 06:10:56.750 263 12539.98 107.50 54572.35 88888.00 2015-09-20 06:10:56.875 263 12539.90 107.45 54572.38 88888.00 2015-09-20 06:10:57.000 263 12539.88 107.40 54572.32 88888.00 2015-09-20 06:10:57.125 263 12539.88 107.38 54572.35 88888.00 2015-09-20 06:10:57.250 263 12539.80 107.38 54572.35 88888.00 2015-09-20 06:10:57.375 263 12539.83 107.38 54572.32 88888.00 2015-09-20 06:10:57.500 263 12539.77 107.35 54572.30 88888.00 2015-09-20 06:10:57.625 263 12539.67 107.33 54572.32 88888.00 2015-09-20 06:10:57.750 263 12539.58 107.30 54572.28 88888.00 2015-09-20 06:10:57.875 263 12539.58 107.30 54572.22 88888.00 2015-09-20 06:10:58.000 263 12539.58 107.30 54572.22 88888.00 2015-09-20 06:10:58.125 263 12539.55 107.25 54572.20 88888.00 2015-09-20 06:10:58.250 263 12539.48 107.20 54572.18 88888.00 2015-09-20 06:10:58.375 263 12539.48 107.20 54572.15 88888.00 2015-09-20 06:10:58.500 263 12539.42 107.17 54572.12 88888.00 2015-09-20 06:10:58.625 263 12539.40 107.15 54572.12 88888.00 2015-09-20 06:10:58.750 263 12539.38 107.17 54572.12 88888.00 2015-09-20 06:10:58.875 263 12539.35 107.15 54572.07 88888.00 2015-09-20 06:10:59.000 263 12539.33 107.12 54572.05 88888.00 2015-09-20 06:10:59.125 263 12539.30 107.12 54572.03 88888.00 2015-09-20 06:10:59.250 263 12539.15 107.08 54572.03 88888.00 2015-09-20 06:10:59.375 263 12539.10 107.10 54572.03 88888.00 2015-09-20 06:10:59.500 263 12539.08 107.10 54572.00 88888.00 2015-09-20 06:10:59.625 263 12539.05 107.03 54572.00 88888.00 2015-09-20 06:10:59.750 263 12539.00 106.95 54571.95 88888.00 2015-09-20 06:10:59.875 263 12539.00 106.92 54571.95 88888.00 2015-09-20 06:11:00.000 263 12538.95 106.90 54571.93 88888.00 2015-09-20 06:11:00.125 263 12538.85 106.90 54571.90 88888.00 2015-09-20 06:11:00.250 263 12538.75 106.85 54571.90 88888.00 2015-09-20 06:11:00.375 263 12538.67 106.85 54571.85 88888.00 2015-09-20 06:11:00.500 263 12538.70 106.85 54571.82 88888.00 2015-09-20 06:11:00.625 263 12538.73 106.80 54571.80 88888.00 2015-09-20 06:11:00.750 263 12538.77 106.78 54571.78 88888.00 2015-09-20 06:11:00.875 263 12538.73 106.75 54571.75 88888.00 2015-09-20 06:11:01.000 263 12538.67 106.72 54571.75 88888.00 2015-09-20 06:11:01.125 263 12538.62 106.75 54571.72 88888.00 2015-09-20 06:11:01.250 263 12538.58 106.67 54571.70 88888.00 2015-09-20 06:11:01.375 263 12538.55 106.67 54571.72 88888.00 2015-09-20 06:11:01.500 263 12538.48 106.65 54571.68 88888.00 2015-09-20 06:11:01.625 263 12538.50 106.65 54571.65 88888.00 2015-09-20 06:11:01.750 263 12538.48 106.70 54571.60 88888.00 2015-09-20 06:11:01.875 263 12538.48 106.72 54571.60 88888.00 2015-09-20 06:11:02.000 263 12538.52 106.67 54571.60 88888.00 2015-09-20 06:11:02.125 263 12538.52 106.65 54571.60 88888.00 2015-09-20 06:11:02.250 263 12538.45 106.58 54571.55 88888.00 2015-09-20 06:11:02.375 263 12538.42 106.55 54571.53 88888.00 2015-09-20 06:11:02.500 263 12538.35 106.55 54571.47 88888.00 2015-09-20 06:11:02.625 263 12538.30 106.50 54571.45 88888.00 2015-09-20 06:11:02.750 263 12538.25 106.47 54571.45 88888.00 2015-09-20 06:11:02.875 263 12538.20 106.47 54571.45 88888.00 2015-09-20 06:11:03.000 263 12538.20 106.45 54571.43 88888.00 2015-09-20 06:11:03.125 263 12538.20 106.42 54571.40 88888.00 2015-09-20 06:11:03.250 263 12538.15 106.38 54571.35 88888.00 2015-09-20 06:11:03.375 263 12538.17 106.38 54571.35 88888.00 2015-09-20 06:11:03.500 263 12538.15 106.38 54571.32 88888.00 2015-09-20 06:11:03.625 263 12538.10 106.38 54571.32 88888.00 2015-09-20 06:11:03.750 263 12538.05 106.35 54571.30 88888.00 2015-09-20 06:11:03.875 263 12538.00 106.30 54571.28 88888.00 2015-09-20 06:11:04.000 263 12537.95 106.28 54571.22 88888.00 2015-09-20 06:11:04.125 263 12537.98 106.30 54571.22 88888.00 2015-09-20 06:11:04.250 263 12537.92 106.28 54571.20 88888.00 2015-09-20 06:11:04.375 263 12537.90 106.25 54571.20 88888.00 2015-09-20 06:11:04.500 263 12537.83 106.20 54571.18 88888.00 2015-09-20 06:11:04.625 263 12537.77 106.17 54571.15 88888.00 2015-09-20 06:11:04.750 263 12537.75 106.20 54571.10 88888.00 2015-09-20 06:11:04.875 263 12537.75 106.20 54571.07 88888.00 2015-09-20 06:11:05.000 263 12537.73 106.20 54571.05 88888.00 2015-09-20 06:11:05.125 263 12537.70 106.17 54571.05 88888.00 2015-09-20 06:11:05.250 263 12537.65 106.12 54571.00 88888.00 2015-09-20 06:11:05.375 263 12537.62 106.08 54570.95 88888.00 2015-09-20 06:11:05.500 263 12537.60 106.05 54570.93 88888.00 2015-09-20 06:11:05.625 263 12537.62 106.03 54570.90 88888.00 2015-09-20 06:11:05.750 263 12537.60 106.03 54570.90 88888.00 2015-09-20 06:11:05.875 263 12537.52 106.00 54570.88 88888.00 2015-09-20 06:11:06.000 263 12537.42 105.97 54570.82 88888.00 2015-09-20 06:11:06.125 263 12537.30 105.92 54570.82 88888.00 2015-09-20 06:11:06.250 263 12537.23 105.90 54570.82 88888.00 2015-09-20 06:11:06.375 263 12537.17 105.90 54570.80 88888.00 2015-09-20 06:11:06.500 263 12537.15 105.90 54570.80 88888.00 2015-09-20 06:11:06.625 263 12537.17 105.88 54570.78 88888.00 2015-09-20 06:11:06.750 263 12537.17 105.83 54570.75 88888.00 2015-09-20 06:11:06.875 263 12537.12 105.78 54570.72 88888.00 2015-09-20 06:11:07.000 263 12537.08 105.75 54570.68 88888.00 2015-09-20 06:11:07.125 263 12537.05 105.75 54570.68 88888.00 2015-09-20 06:11:07.250 263 12537.12 105.75 54570.65 88888.00 2015-09-20 06:11:07.375 263 12537.10 105.75 54570.60 88888.00 2015-09-20 06:11:07.500 263 12537.00 105.72 54570.62 88888.00 2015-09-20 06:11:07.625 263 12536.95 105.70 54570.60 88888.00 2015-09-20 06:11:07.750 263 12536.95 105.65 54570.60 88888.00 2015-09-20 06:11:07.875 263 12536.98 105.62 54570.57 88888.00 2015-09-20 06:11:08.000 263 12536.95 105.62 54570.50 88888.00 2015-09-20 06:11:08.125 263 12536.88 105.60 54570.53 88888.00 2015-09-20 06:11:08.250 263 12536.75 105.58 54570.47 88888.00 2015-09-20 06:11:08.375 263 12536.75 105.58 54570.45 88888.00 2015-09-20 06:11:08.500 263 12536.80 105.53 54570.43 88888.00 2015-09-20 06:11:08.625 263 12536.77 105.53 54570.40 88888.00 2015-09-20 06:11:08.750 263 12536.67 105.50 54570.38 88888.00 2015-09-20 06:11:08.875 263 12536.62 105.45 54570.35 88888.00 2015-09-20 06:11:09.000 263 12536.60 105.42 54570.35 88888.00 2015-09-20 06:11:09.125 263 12536.52 105.40 54570.30 88888.00 2015-09-20 06:11:09.250 263 12536.45 105.35 54570.28 88888.00 2015-09-20 06:11:09.375 263 12536.52 105.35 54570.25 88888.00 2015-09-20 06:11:09.500 263 12536.50 105.35 54570.22 88888.00 2015-09-20 06:11:09.625 263 12536.45 105.30 54570.18 88888.00 2015-09-20 06:11:09.750 263 12536.40 105.25 54570.18 88888.00 2015-09-20 06:11:09.875 263 12536.42 105.22 54570.18 88888.00 2015-09-20 06:11:10.000 263 12536.40 105.25 54570.12 88888.00 2015-09-20 06:11:10.125 263 12536.35 105.28 54570.12 88888.00 2015-09-20 06:11:10.250 263 12536.17 105.22 54570.10 88888.00 2015-09-20 06:11:10.375 263 12536.20 105.20 54570.07 88888.00 2015-09-20 06:11:10.500 263 12536.30 105.17 54570.05 88888.00 2015-09-20 06:11:10.625 263 12536.27 105.17 54570.00 88888.00 2015-09-20 06:11:10.750 263 12536.17 105.15 54569.97 88888.00 2015-09-20 06:11:10.875 263 12536.12 105.12 54569.97 88888.00 2015-09-20 06:11:11.000 263 12536.08 105.10 54569.95 88888.00 2015-09-20 06:11:11.125 263 12536.05 105.10 54569.93 88888.00 2015-09-20 06:11:11.250 263 12535.98 105.05 54569.90 88888.00 2015-09-20 06:11:11.375 263 12535.98 105.03 54569.88 88888.00 2015-09-20 06:11:11.500 263 12535.95 105.00 54569.85 88888.00 2015-09-20 06:11:11.625 263 12535.92 104.95 54569.82 88888.00 2015-09-20 06:11:11.750 263 12535.92 104.92 54569.80 88888.00 2015-09-20 06:11:11.875 263 12535.90 104.90 54569.80 88888.00 2015-09-20 06:11:12.000 263 12535.83 104.85 54569.75 88888.00 2015-09-20 06:11:12.125 263 12535.77 104.80 54569.75 88888.00 2015-09-20 06:11:12.250 263 12535.67 104.80 54569.75 88888.00 2015-09-20 06:11:12.375 263 12535.67 104.83 54569.68 88888.00 2015-09-20 06:11:12.500 263 12535.65 104.80 54569.65 88888.00 2015-09-20 06:11:12.625 263 12535.60 104.78 54569.65 88888.00 2015-09-20 06:11:12.750 263 12535.55 104.75 54569.62 88888.00 2015-09-20 06:11:12.875 263 12535.52 104.72 54569.57 88888.00 2015-09-20 06:11:13.000 263 12535.55 104.70 54569.55 88888.00 2015-09-20 06:11:13.125 263 12535.55 104.67 54569.55 88888.00 2015-09-20 06:11:13.250 263 12535.55 104.67 54569.53 88888.00 2015-09-20 06:11:13.375 263 12535.58 104.67 54569.53 88888.00 2015-09-20 06:11:13.500 263 12535.52 104.67 54569.50 88888.00 2015-09-20 06:11:13.625 263 12535.48 104.58 54569.47 88888.00 2015-09-20 06:11:13.750 263 12535.48 104.53 54569.43 88888.00 2015-09-20 06:11:13.875 263 12535.52 104.50 54569.38 88888.00 2015-09-20 06:11:14.000 263 12535.52 104.47 54569.35 88888.00 2015-09-20 06:11:14.125 263 12535.48 104.45 54569.35 88888.00 2015-09-20 06:11:14.250 263 12535.45 104.42 54569.32 88888.00 2015-09-20 06:11:14.375 263 12535.45 104.42 54569.30 88888.00 2015-09-20 06:11:14.500 263 12535.40 104.42 54569.28 88888.00 2015-09-20 06:11:14.625 263 12535.38 104.40 54569.20 88888.00 2015-09-20 06:11:14.750 263 12535.33 104.38 54569.20 88888.00 2015-09-20 06:11:14.875 263 12535.27 104.33 54569.20 88888.00 2015-09-20 06:11:15.000 263 12535.27 104.30 54569.18 88888.00 2015-09-20 06:11:15.125 263 12535.23 104.30 54569.12 88888.00 2015-09-20 06:11:15.250 263 12535.17 104.25 54569.12 88888.00 2015-09-20 06:11:15.375 263 12535.17 104.22 54569.10 88888.00 2015-09-20 06:11:15.500 263 12535.12 104.22 54569.10 88888.00 2015-09-20 06:11:15.625 263 12535.00 104.20 54569.05 88888.00 2015-09-20 06:11:15.750 263 12535.00 104.15 54569.00 88888.00 2015-09-20 06:11:15.875 263 12534.98 104.15 54568.97 88888.00 2015-09-20 06:11:16.000 263 12534.98 104.10 54568.93 88888.00 2015-09-20 06:11:16.125 263 12534.95 104.08 54568.93 88888.00 2015-09-20 06:11:16.250 263 12534.83 104.05 54568.90 88888.00 2015-09-20 06:11:16.375 263 12534.80 104.08 54568.90 88888.00 2015-09-20 06:11:16.500 263 12534.83 104.05 54568.88 88888.00 2015-09-20 06:11:16.625 263 12534.83 103.97 54568.82 88888.00 2015-09-20 06:11:16.750 263 12534.77 103.95 54568.80 88888.00 2015-09-20 06:11:16.875 263 12534.75 103.97 54568.80 88888.00 2015-09-20 06:11:17.000 263 12534.73 103.97 54568.75 88888.00 2015-09-20 06:11:17.125 263 12534.73 103.92 54568.78 88888.00 2015-09-20 06:11:17.250 263 12534.67 103.85 54568.70 88888.00 2015-09-20 06:11:17.375 263 12534.67 103.90 54568.68 88888.00 2015-09-20 06:11:17.500 263 12534.65 103.90 54568.65 88888.00 2015-09-20 06:11:17.625 263 12534.60 103.85 54568.62 88888.00 2015-09-20 06:11:17.750 263 12534.58 103.80 54568.57 88888.00 2015-09-20 06:11:17.875 263 12534.62 103.75 54568.55 88888.00 2015-09-20 06:11:18.000 263 12534.65 103.75 54568.53 88888.00 2015-09-20 06:11:18.125 263 12534.67 103.75 54568.53 88888.00 2015-09-20 06:11:18.250 263 12534.60 103.70 54568.47 88888.00 2015-09-20 06:11:18.375 263 12534.62 103.67 54568.45 88888.00 2015-09-20 06:11:18.500 263 12534.55 103.65 54568.40 88888.00 2015-09-20 06:11:18.625 263 12534.48 103.65 54568.38 88888.00 2015-09-20 06:11:18.750 263 12534.45 103.60 54568.35 88888.00 2015-09-20 06:11:18.875 263 12534.42 103.65 54568.35 88888.00 2015-09-20 06:11:19.000 263 12534.38 103.62 54568.30 88888.00 2015-09-20 06:11:19.125 263 12534.35 103.55 54568.28 88888.00 2015-09-20 06:11:19.250 263 12534.35 103.50 54568.28 88888.00 2015-09-20 06:11:19.375 263 12534.38 103.50 54568.22 88888.00 2015-09-20 06:11:19.500 263 12534.38 103.45 54568.20 88888.00 2015-09-20 06:11:19.625 263 12534.35 103.42 54568.15 88888.00 2015-09-20 06:11:19.750 263 12534.35 103.40 54568.12 88888.00 2015-09-20 06:11:19.875 263 12534.33 103.42 54568.10 88888.00 2015-09-20 06:11:20.000 263 12534.23 103.42 54568.07 88888.00 2015-09-20 06:11:20.125 263 12534.17 103.45 54568.07 88888.00 2015-09-20 06:11:20.250 263 12534.12 103.38 54568.05 88888.00 2015-09-20 06:11:20.375 263 12534.20 103.38 54568.03 88888.00 2015-09-20 06:11:20.500 263 12534.23 103.38 54567.97 88888.00 2015-09-20 06:11:20.625 263 12534.10 103.35 54567.93 88888.00 2015-09-20 06:11:20.750 263 12534.00 103.30 54567.93 88888.00 2015-09-20 06:11:20.875 263 12533.98 103.28 54567.93 88888.00 2015-09-20 06:11:21.000 263 12533.98 103.28 54567.90 88888.00 2015-09-20 06:11:21.125 263 12533.92 103.25 54567.85 88888.00 2015-09-20 06:11:21.250 263 12533.88 103.22 54567.82 88888.00 2015-09-20 06:11:21.375 263 12533.88 103.22 54567.80 88888.00 2015-09-20 06:11:21.500 263 12533.90 103.20 54567.75 88888.00 2015-09-20 06:11:21.625 263 12533.98 103.17 54567.72 88888.00 2015-09-20 06:11:21.750 263 12533.90 103.12 54567.72 88888.00 2015-09-20 06:11:21.875 263 12533.77 103.10 54567.68 88888.00 2015-09-20 06:11:22.000 263 12533.70 103.08 54567.62 88888.00 2015-09-20 06:11:22.125 263 12533.73 103.05 54567.60 88888.00 2015-09-20 06:11:22.250 263 12533.67 102.97 54567.60 88888.00 2015-09-20 06:11:22.375 263 12533.62 102.97 54567.57 88888.00 2015-09-20 06:11:22.500 263 12533.60 102.92 54567.53 88888.00 2015-09-20 06:11:22.625 263 12533.62 102.95 54567.50 88888.00 2015-09-20 06:11:22.750 263 12533.65 102.95 54567.47 88888.00 2015-09-20 06:11:22.875 263 12533.62 102.92 54567.45 88888.00 2015-09-20 06:11:23.000 263 12533.55 102.92 54567.43 88888.00 2015-09-20 06:11:23.125 263 12533.55 102.92 54567.43 88888.00 2015-09-20 06:11:23.250 263 12533.50 102.85 54567.38 88888.00 2015-09-20 06:11:23.375 263 12533.50 102.85 54567.35 88888.00 2015-09-20 06:11:23.500 263 12533.48 102.83 54567.30 88888.00 2015-09-20 06:11:23.625 263 12533.40 102.83 54567.30 88888.00 2015-09-20 06:11:23.750 263 12533.38 102.83 54567.25 88888.00 2015-09-20 06:11:23.875 263 12533.35 102.83 54567.25 88888.00 2015-09-20 06:11:24.000 263 12533.35 102.80 54567.20 88888.00 2015-09-20 06:11:24.125 263 12533.33 102.80 54567.15 88888.00 2015-09-20 06:11:24.250 263 12533.30 102.78 54567.12 88888.00 2015-09-20 06:11:24.375 263 12533.30 102.72 54567.10 88888.00 2015-09-20 06:11:24.500 263 12533.23 102.72 54567.07 88888.00 2015-09-20 06:11:24.625 263 12533.25 102.72 54567.05 88888.00 2015-09-20 06:11:24.750 263 12533.30 102.67 54567.03 88888.00 2015-09-20 06:11:24.875 263 12533.27 102.65 54567.03 88888.00 2015-09-20 06:11:25.000 263 12533.20 102.62 54566.97 88888.00 2015-09-20 06:11:25.125 263 12533.12 102.62 54566.95 88888.00 2015-09-20 06:11:25.250 263 12533.08 102.58 54566.93 88888.00 2015-09-20 06:11:25.375 263 12533.08 102.53 54566.88 88888.00 2015-09-20 06:11:25.500 263 12533.02 102.55 54566.90 88888.00 2015-09-20 06:11:25.625 263 12533.08 102.60 54566.85 88888.00 2015-09-20 06:11:25.750 263 12533.02 102.58 54566.82 88888.00 2015-09-20 06:11:25.875 263 12532.92 102.53 54566.80 88888.00 2015-09-20 06:11:26.000 263 12532.88 102.47 54566.75 88888.00 2015-09-20 06:11:26.125 263 12532.80 102.47 54566.70 88888.00 2015-09-20 06:11:26.250 263 12532.73 102.45 54566.68 88888.00 2015-09-20 06:11:26.375 263 12532.70 102.45 54566.65 88888.00 2015-09-20 06:11:26.500 263 12532.65 102.42 54566.65 88888.00 2015-09-20 06:11:26.625 263 12532.65 102.42 54566.62 88888.00 2015-09-20 06:11:26.750 263 12532.60 102.40 54566.57 88888.00 2015-09-20 06:11:26.875 263 12532.58 102.38 54566.55 88888.00 2015-09-20 06:11:27.000 263 12532.55 102.35 54566.50 88888.00 2015-09-20 06:11:27.125 263 12532.48 102.33 54566.50 88888.00 2015-09-20 06:11:27.250 263 12532.48 102.30 54566.45 88888.00 2015-09-20 06:11:27.375 263 12532.48 102.30 54566.45 88888.00 2015-09-20 06:11:27.500 263 12532.42 102.28 54566.43 88888.00 2015-09-20 06:11:27.625 263 12532.45 102.20 54566.38 88888.00 2015-09-20 06:11:27.750 263 12532.40 102.20 54566.38 88888.00 2015-09-20 06:11:27.875 263 12532.40 102.20 54566.35 88888.00 2015-09-20 06:11:28.000 263 12532.35 102.20 54566.30 88888.00 2015-09-20 06:11:28.125 263 12532.30 102.22 54566.28 88888.00 2015-09-20 06:11:28.250 263 12532.30 102.20 54566.25 88888.00 2015-09-20 06:11:28.375 263 12532.25 102.17 54566.20 88888.00 2015-09-20 06:11:28.500 263 12532.23 102.17 54566.20 88888.00 2015-09-20 06:11:28.625 263 12532.20 102.17 54566.18 88888.00 2015-09-20 06:11:28.750 263 12532.20 102.17 54566.12 88888.00 2015-09-20 06:11:28.875 263 12532.20 102.20 54566.10 88888.00 2015-09-20 06:11:29.000 263 12532.10 102.17 54566.05 88888.00 2015-09-20 06:11:29.125 263 12532.02 102.12 54566.03 88888.00 2015-09-20 06:11:29.250 263 12532.00 102.12 54566.00 88888.00 2015-09-20 06:11:29.375 263 12532.08 102.15 54565.97 88888.00 2015-09-20 06:11:29.500 263 12532.08 102.12 54565.95 88888.00 2015-09-20 06:11:29.625 263 12532.10 102.10 54565.90 88888.00 2015-09-20 06:11:29.750 263 12532.08 102.08 54565.88 88888.00 2015-09-20 06:11:29.875 263 12532.05 102.03 54565.85 88888.00 2015-09-20 06:11:30.000 263 12532.00 101.97 54565.80 88888.00 2015-09-20 06:11:30.125 263 12532.00 102.00 54565.78 88888.00 2015-09-20 06:11:30.250 263 12531.98 101.97 54565.78 88888.00 2015-09-20 06:11:30.375 263 12531.92 101.92 54565.72 88888.00 2015-09-20 06:11:30.500 263 12531.92 101.90 54565.70 88888.00 2015-09-20 06:11:30.625 263 12531.92 101.85 54565.68 88888.00 2015-09-20 06:11:30.750 263 12531.88 101.88 54565.65 88888.00 2015-09-20 06:11:30.875 263 12531.85 101.92 54565.65 88888.00 2015-09-20 06:11:31.000 263 12531.85 101.85 54565.57 88888.00 2015-09-20 06:11:31.125 263 12531.75 101.85 54565.57 88888.00 2015-09-20 06:11:31.250 263 12531.70 101.85 54565.55 88888.00 2015-09-20 06:11:31.375 263 12531.75 101.83 54565.53 88888.00 2015-09-20 06:11:31.500 263 12531.73 101.80 54565.50 88888.00 2015-09-20 06:11:31.625 263 12531.67 101.75 54565.45 88888.00 2015-09-20 06:11:31.750 263 12531.65 101.75 54565.40 88888.00 2015-09-20 06:11:31.875 263 12531.67 101.80 54565.40 88888.00 2015-09-20 06:11:32.000 263 12531.67 101.80 54565.35 88888.00 2015-09-20 06:11:32.125 263 12531.58 101.75 54565.35 88888.00 2015-09-20 06:11:32.250 263 12531.48 101.78 54565.32 88888.00 2015-09-20 06:11:32.375 263 12531.45 101.78 54565.30 88888.00 2015-09-20 06:11:32.500 263 12531.48 101.75 54565.25 88888.00 2015-09-20 06:11:32.625 263 12531.45 101.70 54565.20 88888.00 2015-09-20 06:11:32.750 263 12531.45 101.67 54565.15 88888.00 2015-09-20 06:11:32.875 263 12531.45 101.65 54565.12 88888.00 2015-09-20 06:11:33.000 263 12531.42 101.67 54565.12 88888.00 2015-09-20 06:11:33.125 263 12531.33 101.67 54565.10 88888.00 2015-09-20 06:11:33.250 263 12531.30 101.65 54565.07 88888.00 2015-09-20 06:11:33.375 263 12531.38 101.62 54565.00 88888.00 2015-09-20 06:11:33.500 263 12531.38 101.58 54564.95 88888.00 2015-09-20 06:11:33.625 263 12531.33 101.60 54564.95 88888.00 2015-09-20 06:11:33.750 263 12531.23 101.62 54564.95 88888.00 2015-09-20 06:11:33.875 263 12531.20 101.60 54564.90 88888.00 2015-09-20 06:11:34.000 263 12531.23 101.55 54564.85 88888.00 2015-09-20 06:11:34.125 263 12531.23 101.55 54564.85 88888.00 2015-09-20 06:11:34.250 263 12531.17 101.50 54564.82 88888.00 2015-09-20 06:11:34.375 263 12531.12 101.50 54564.80 88888.00 2015-09-20 06:11:34.500 263 12531.10 101.50 54564.78 88888.00 2015-09-20 06:11:34.625 263 12531.17 101.53 54564.78 88888.00 2015-09-20 06:11:34.750 263 12531.15 101.53 54564.72 88888.00 2015-09-20 06:11:34.875 263 12531.12 101.53 54564.72 88888.00 2015-09-20 06:11:35.000 263 12531.05 101.50 54564.65 88888.00 2015-09-20 06:11:35.125 263 12531.02 101.45 54564.62 88888.00 2015-09-20 06:11:35.250 263 12531.00 101.40 54564.60 88888.00 2015-09-20 06:11:35.375 263 12531.00 101.40 54564.55 88888.00 2015-09-20 06:11:35.500 263 12531.00 101.40 54564.55 88888.00 2015-09-20 06:11:35.625 263 12530.95 101.40 54564.50 88888.00 2015-09-20 06:11:35.750 263 12530.90 101.40 54564.45 88888.00 2015-09-20 06:11:35.875 263 12530.92 101.40 54564.43 88888.00 2015-09-20 06:11:36.000 263 12530.92 101.40 54564.40 88888.00 2015-09-20 06:11:36.125 263 12530.90 101.38 54564.40 88888.00 2015-09-20 06:11:36.250 263 12530.80 101.38 54564.35 88888.00 2015-09-20 06:11:36.375 263 12530.77 101.35 54564.30 88888.00 2015-09-20 06:11:36.500 263 12530.75 101.33 54564.28 88888.00 2015-09-20 06:11:36.625 263 12530.73 101.33 54564.25 88888.00 2015-09-20 06:11:36.750 263 12530.75 101.28 54564.22 88888.00 2015-09-20 06:11:36.875 263 12530.75 101.28 54564.20 88888.00 2015-09-20 06:11:37.000 263 12530.73 101.28 54564.15 88888.00 2015-09-20 06:11:37.125 263 12530.67 101.25 54564.12 88888.00 2015-09-20 06:11:37.250 263 12530.62 101.22 54564.10 88888.00 2015-09-20 06:11:37.375 263 12530.65 101.22 54564.05 88888.00 2015-09-20 06:11:37.500 263 12530.60 101.20 54564.05 88888.00 2015-09-20 06:11:37.625 263 12530.52 101.22 54564.00 88888.00 2015-09-20 06:11:37.750 263 12530.50 101.20 54564.00 88888.00 2015-09-20 06:11:37.875 263 12530.52 101.17 54563.97 88888.00 2015-09-20 06:11:38.000 263 12530.50 101.17 54563.95 88888.00 2015-09-20 06:11:38.125 263 12530.52 101.15 54563.93 88888.00 2015-09-20 06:11:38.250 263 12530.48 101.12 54563.90 88888.00 2015-09-20 06:11:38.375 263 12530.50 101.15 54563.88 88888.00 2015-09-20 06:11:38.500 263 12530.42 101.15 54563.85 88888.00 2015-09-20 06:11:38.625 263 12530.42 101.15 54563.82 88888.00 2015-09-20 06:11:38.750 263 12530.40 101.12 54563.80 88888.00 2015-09-20 06:11:38.875 263 12530.38 101.08 54563.72 88888.00 2015-09-20 06:11:39.000 263 12530.38 101.10 54563.68 88888.00 2015-09-20 06:11:39.125 263 12530.35 101.10 54563.65 88888.00 2015-09-20 06:11:39.250 263 12530.33 101.05 54563.62 88888.00 2015-09-20 06:11:39.375 263 12530.35 101.00 54563.60 88888.00 2015-09-20 06:11:39.500 263 12530.30 101.00 54563.57 88888.00 2015-09-20 06:11:39.625 263 12530.27 100.97 54563.55 88888.00 2015-09-20 06:11:39.750 263 12530.33 101.00 54563.53 88888.00 2015-09-20 06:11:39.875 263 12530.33 100.97 54563.50 88888.00 2015-09-20 06:11:40.000 263 12530.30 100.97 54563.47 88888.00 2015-09-20 06:11:40.125 263 12530.30 101.00 54563.45 88888.00 2015-09-20 06:11:40.250 263 12530.27 100.97 54563.43 88888.00 2015-09-20 06:11:40.375 263 12530.30 100.97 54563.38 88888.00 2015-09-20 06:11:40.500 263 12530.25 100.95 54563.32 88888.00 2015-09-20 06:11:40.625 263 12530.20 100.97 54563.30 88888.00 2015-09-20 06:11:40.750 263 12530.20 101.00 54563.30 88888.00 2015-09-20 06:11:40.875 263 12530.15 100.97 54563.25 88888.00 2015-09-20 06:11:41.000 263 12530.15 100.97 54563.22 88888.00 2015-09-20 06:11:41.125 263 12530.17 100.97 54563.22 88888.00 2015-09-20 06:11:41.250 263 12530.17 100.95 54563.18 88888.00 2015-09-20 06:11:41.375 263 12530.17 100.95 54563.15 88888.00 2015-09-20 06:11:41.500 263 12530.15 100.95 54563.12 88888.00 2015-09-20 06:11:41.625 263 12530.12 100.92 54563.10 88888.00 2015-09-20 06:11:41.750 263 12530.12 100.88 54563.07 88888.00 2015-09-20 06:11:41.875 263 12530.08 100.90 54563.07 88888.00 2015-09-20 06:11:42.000 263 12530.10 100.88 54563.03 88888.00 2015-09-20 06:11:42.125 263 12530.10 100.88 54563.00 88888.00 2015-09-20 06:11:42.250 263 12530.10 100.85 54562.95 88888.00 2015-09-20 06:11:42.375 263 12530.10 100.85 54562.93 88888.00 2015-09-20 06:11:42.500 263 12530.08 100.83 54562.93 88888.00 2015-09-20 06:11:42.625 263 12530.08 100.78 54562.88 88888.00 2015-09-20 06:11:42.750 263 12530.08 100.72 54562.80 88888.00 2015-09-20 06:11:42.875 263 12530.05 100.72 54562.75 88888.00 2015-09-20 06:11:43.000 263 12529.98 100.72 54562.70 88888.00 2015-09-20 06:11:43.125 263 12529.92 100.72 54562.70 88888.00 2015-09-20 06:11:43.250 263 12529.90 100.72 54562.70 88888.00 2015-09-20 06:11:43.375 263 12529.92 100.72 54562.65 88888.00 2015-09-20 06:11:43.500 263 12529.95 100.67 54562.65 88888.00 2015-09-20 06:11:43.625 263 12529.92 100.65 54562.62 88888.00 2015-09-20 06:11:43.750 263 12529.85 100.62 54562.57 88888.00 2015-09-20 06:11:43.875 263 12529.80 100.62 54562.55 88888.00 2015-09-20 06:11:44.000 263 12529.83 100.62 54562.55 88888.00 2015-09-20 06:11:44.125 263 12529.85 100.65 54562.47 88888.00 2015-09-20 06:11:44.250 263 12529.80 100.60 54562.43 88888.00 2015-09-20 06:11:44.375 263 12529.77 100.58 54562.40 88888.00 2015-09-20 06:11:44.500 263 12529.75 100.55 54562.40 88888.00 2015-09-20 06:11:44.625 263 12529.80 100.50 54562.40 88888.00 2015-09-20 06:11:44.750 263 12529.77 100.47 54562.35 88888.00 2015-09-20 06:11:44.875 263 12529.75 100.50 54562.35 88888.00 2015-09-20 06:11:45.000 263 12529.77 100.47 54562.30 88888.00 2015-09-20 06:11:45.125 263 12529.80 100.45 54562.28 88888.00 2015-09-20 06:11:45.250 263 12529.70 100.45 54562.22 88888.00 2015-09-20 06:11:45.375 263 12529.73 100.45 54562.20 88888.00 2015-09-20 06:11:45.500 263 12529.80 100.42 54562.20 88888.00 2015-09-20 06:11:45.625 263 12529.80 100.38 54562.18 88888.00 2015-09-20 06:11:45.750 263 12529.70 100.38 54562.12 88888.00 2015-09-20 06:11:45.875 263 12529.65 100.38 54562.10 88888.00 2015-09-20 06:11:46.000 263 12529.58 100.38 54562.03 88888.00 2015-09-20 06:11:46.125 263 12529.58 100.35 54562.05 88888.00 2015-09-20 06:11:46.250 263 12529.58 100.35 54562.00 88888.00 2015-09-20 06:11:46.375 263 12529.58 100.30 54561.97 88888.00 2015-09-20 06:11:46.500 263 12529.50 100.30 54561.95 88888.00 2015-09-20 06:11:46.625 263 12529.50 100.28 54561.93 88888.00 2015-09-20 06:11:46.750 263 12529.52 100.25 54561.90 88888.00 2015-09-20 06:11:46.875 263 12529.45 100.28 54561.88 88888.00 2015-09-20 06:11:47.000 263 12529.45 100.30 54561.85 88888.00 2015-09-20 06:11:47.125 263 12529.48 100.28 54561.82 88888.00 2015-09-20 06:11:47.250 263 12529.40 100.25 54561.80 88888.00 2015-09-20 06:11:47.375 263 12529.38 100.22 54561.78 88888.00 2015-09-20 06:11:47.500 263 12529.40 100.22 54561.78 88888.00 2015-09-20 06:11:47.625 263 12529.40 100.20 54561.72 88888.00 2015-09-20 06:11:47.750 263 12529.42 100.17 54561.72 88888.00 2015-09-20 06:11:47.875 263 12529.35 100.15 54561.70 88888.00 2015-09-20 06:11:48.000 263 12529.27 100.17 54561.65 88888.00 2015-09-20 06:11:48.125 263 12529.35 100.17 54561.62 88888.00 2015-09-20 06:11:48.250 263 12529.42 100.17 54561.62 88888.00 2015-09-20 06:11:48.375 263 12529.40 100.15 54561.60 88888.00 2015-09-20 06:11:48.500 263 12529.33 100.15 54561.55 88888.00 2015-09-20 06:11:48.625 263 12529.33 100.10 54561.50 88888.00 2015-09-20 06:11:48.750 263 12529.30 100.10 54561.47 88888.00 2015-09-20 06:11:48.875 263 12529.25 100.08 54561.45 88888.00 2015-09-20 06:11:49.000 263 12529.23 100.05 54561.43 88888.00 2015-09-20 06:11:49.125 263 12529.23 100.05 54561.40 88888.00 2015-09-20 06:11:49.250 263 12529.23 100.00 54561.38 88888.00 2015-09-20 06:11:49.375 263 12529.23 100.00 54561.35 88888.00 2015-09-20 06:11:49.500 263 12529.27 100.00 54561.32 88888.00 2015-09-20 06:11:49.625 263 12529.30 99.97 54561.30 88888.00 2015-09-20 06:11:49.750 263 12529.30 99.95 54561.28 88888.00 2015-09-20 06:11:49.875 263 12529.25 99.95 54561.22 88888.00 2015-09-20 06:11:50.000 263 12529.17 99.95 54561.18 88888.00 2015-09-20 06:11:50.125 263 12529.20 99.92 54561.18 88888.00 2015-09-20 06:11:50.250 263 12529.20 99.90 54561.12 88888.00 2015-09-20 06:11:50.375 263 12529.17 99.85 54561.12 88888.00 2015-09-20 06:11:50.500 263 12529.10 99.85 54561.10 88888.00 2015-09-20 06:11:50.625 263 12529.08 99.88 54561.07 88888.00 2015-09-20 06:11:50.750 263 12529.05 99.83 54561.00 88888.00 2015-09-20 06:11:50.875 263 12529.08 99.78 54561.00 88888.00 2015-09-20 06:11:51.000 263 12529.08 99.78 54560.97 88888.00 2015-09-20 06:11:51.125 263 12529.02 99.75 54560.97 88888.00 2015-09-20 06:11:51.250 263 12529.00 99.72 54560.95 88888.00 2015-09-20 06:11:51.375 263 12529.02 99.67 54560.93 88888.00 2015-09-20 06:11:51.500 263 12529.02 99.67 54560.88 88888.00 2015-09-20 06:11:51.625 263 12529.00 99.65 54560.88 88888.00 2015-09-20 06:11:51.750 263 12529.02 99.62 54560.82 88888.00 2015-09-20 06:11:51.875 263 12529.02 99.58 54560.82 88888.00 2015-09-20 06:11:52.000 263 12529.00 99.60 54560.78 88888.00 2015-09-20 06:11:52.125 263 12529.02 99.60 54560.75 88888.00 2015-09-20 06:11:52.250 263 12529.08 99.58 54560.72 88888.00 2015-09-20 06:11:52.375 263 12529.08 99.58 54560.70 88888.00 2015-09-20 06:11:52.500 263 12529.05 99.60 54560.68 88888.00 2015-09-20 06:11:52.625 263 12528.98 99.55 54560.62 88888.00 2015-09-20 06:11:52.750 263 12528.92 99.53 54560.60 88888.00 2015-09-20 06:11:52.875 263 12528.88 99.53 54560.60 88888.00 2015-09-20 06:11:53.000 263 12528.88 99.53 54560.55 88888.00 2015-09-20 06:11:53.125 263 12528.88 99.53 54560.55 88888.00 2015-09-20 06:11:53.250 263 12528.88 99.47 54560.53 88888.00 2015-09-20 06:11:53.375 263 12528.85 99.50 54560.50 88888.00 2015-09-20 06:11:53.500 263 12528.80 99.50 54560.47 88888.00 2015-09-20 06:11:53.625 263 12528.85 99.47 54560.45 88888.00 2015-09-20 06:11:53.750 263 12528.88 99.45 54560.43 88888.00 2015-09-20 06:11:53.875 263 12528.80 99.40 54560.38 88888.00 2015-09-20 06:11:54.000 263 12528.77 99.38 54560.35 88888.00 2015-09-20 06:11:54.125 263 12528.77 99.38 54560.35 88888.00 2015-09-20 06:11:54.250 263 12528.73 99.35 54560.32 88888.00 2015-09-20 06:11:54.375 263 12528.73 99.35 54560.30 88888.00 2015-09-20 06:11:54.500 263 12528.73 99.30 54560.28 88888.00 2015-09-20 06:11:54.625 263 12528.70 99.30 54560.25 88888.00 2015-09-20 06:11:54.750 263 12528.65 99.28 54560.22 88888.00 2015-09-20 06:11:54.875 263 12528.67 99.25 54560.18 88888.00 2015-09-20 06:11:55.000 263 12528.62 99.22 54560.15 88888.00 2015-09-20 06:11:55.125 263 12528.55 99.22 54560.15 88888.00 2015-09-20 06:11:55.250 263 12528.55 99.20 54560.12 88888.00 2015-09-20 06:11:55.375 263 12528.60 99.20 54560.10 88888.00 2015-09-20 06:11:55.500 263 12528.60 99.20 54560.07 88888.00 2015-09-20 06:11:55.625 263 12528.58 99.17 54560.05 88888.00 2015-09-20 06:11:55.750 263 12528.55 99.17 54560.03 88888.00 2015-09-20 06:11:55.875 263 12528.50 99.12 54560.00 88888.00 2015-09-20 06:11:56.000 263 12528.45 99.12 54559.97 88888.00 2015-09-20 06:11:56.125 263 12528.50 99.12 54559.97 88888.00 2015-09-20 06:11:56.250 263 12528.52 99.08 54559.93 88888.00 2015-09-20 06:11:56.375 263 12528.52 99.03 54559.88 88888.00 2015-09-20 06:11:56.500 263 12528.42 99.00 54559.88 88888.00 2015-09-20 06:11:56.625 263 12528.38 99.03 54559.85 88888.00 2015-09-20 06:11:56.750 263 12528.33 99.00 54559.82 88888.00 2015-09-20 06:11:56.875 263 12528.33 98.97 54559.80 88888.00 2015-09-20 06:11:57.000 263 12528.33 98.97 54559.75 88888.00 2015-09-20 06:11:57.125 263 12528.25 98.97 54559.75 88888.00 2015-09-20 06:11:57.250 263 12528.23 98.90 54559.70 88888.00 2015-09-20 06:11:57.375 263 12528.27 98.90 54559.68 88888.00 2015-09-20 06:11:57.500 263 12528.27 98.90 54559.68 88888.00 2015-09-20 06:11:57.625 263 12528.25 98.85 54559.62 88888.00 2015-09-20 06:11:57.750 263 12528.20 98.83 54559.60 88888.00 2015-09-20 06:11:57.875 263 12528.12 98.80 54559.62 88888.00 2015-09-20 06:11:58.000 263 12528.17 98.78 54559.57 88888.00 2015-09-20 06:11:58.125 263 12528.20 98.75 54559.57 88888.00 2015-09-20 06:11:58.250 263 12528.10 98.78 54559.53 88888.00 2015-09-20 06:11:58.375 263 12528.05 98.80 54559.47 88888.00 2015-09-20 06:11:58.500 263 12528.05 98.78 54559.45 88888.00 2015-09-20 06:11:58.625 263 12528.08 98.72 54559.43 88888.00 2015-09-20 06:11:58.750 263 12528.02 98.75 54559.40 88888.00 2015-09-20 06:11:58.875 263 12528.02 98.75 54559.38 88888.00 2015-09-20 06:11:59.000 263 12528.05 98.70 54559.35 88888.00 2015-09-20 06:11:59.125 263 12528.00 98.67 54559.32 88888.00 2015-09-20 06:11:59.250 263 12527.95 98.62 54559.28 88888.00 2015-09-20 06:11:59.375 263 12527.98 98.67 54559.28 88888.00 2015-09-20 06:11:59.500 263 12527.98 98.62 54559.25 88888.00 2015-09-20 06:11:59.625 263 12527.98 98.58 54559.22 88888.00 2015-09-20 06:11:59.750 263 12527.95 98.55 54559.20 88888.00 2015-09-20 06:11:59.875 263 12527.92 98.55 54559.18 88888.00 2015-09-20 06:12:00.000 263 12527.80 98.55 54559.15 88888.00 2015-09-20 06:12:00.125 263 12527.73 98.53 54559.15 88888.00 2015-09-20 06:12:00.250 263 12527.67 98.47 54559.12 88888.00 2015-09-20 06:12:00.375 263 12527.73 98.47 54559.07 88888.00 2015-09-20 06:12:00.500 263 12527.75 98.45 54559.07 88888.00 2015-09-20 06:12:00.625 263 12527.73 98.42 54559.03 88888.00 2015-09-20 06:12:00.750 263 12527.70 98.40 54559.00 88888.00 2015-09-20 06:12:00.875 263 12527.75 98.38 54558.97 88888.00 2015-09-20 06:12:01.000 263 12527.75 98.35 54558.97 88888.00 2015-09-20 06:12:01.125 263 12527.75 98.40 54558.97 88888.00 2015-09-20 06:12:01.250 263 12527.67 98.38 54558.93 88888.00 2015-09-20 06:12:01.375 263 12527.65 98.38 54558.90 88888.00 2015-09-20 06:12:01.500 263 12527.60 98.35 54558.85 88888.00 2015-09-20 06:12:01.625 263 12527.67 98.33 54558.82 88888.00 2015-09-20 06:12:01.750 263 12527.67 98.30 54558.80 88888.00 2015-09-20 06:12:01.875 263 12527.67 98.28 54558.80 88888.00 2015-09-20 06:12:02.000 263 12527.60 98.25 54558.75 88888.00 2015-09-20 06:12:02.125 263 12527.58 98.25 54558.72 88888.00 2015-09-20 06:12:02.250 263 12527.55 98.25 54558.70 88888.00 2015-09-20 06:12:02.375 263 12527.55 98.25 54558.68 88888.00 2015-09-20 06:12:02.500 263 12527.50 98.22 54558.62 88888.00 2015-09-20 06:12:02.625 263 12527.50 98.17 54558.62 88888.00 2015-09-20 06:12:02.750 263 12527.50 98.15 54558.60 88888.00 2015-09-20 06:12:02.875 263 12527.50 98.10 54558.57 88888.00 2015-09-20 06:12:03.000 263 12527.40 98.08 54558.55 88888.00 2015-09-20 06:12:03.125 263 12527.35 98.08 54558.53 88888.00 2015-09-20 06:12:03.250 263 12527.30 98.08 54558.53 88888.00 2015-09-20 06:12:03.375 263 12527.27 98.08 54558.47 88888.00 2015-09-20 06:12:03.500 263 12527.23 98.00 54558.45 88888.00 2015-09-20 06:12:03.625 263 12527.25 97.95 54558.43 88888.00 2015-09-20 06:12:03.750 263 12527.23 97.95 54558.40 88888.00 2015-09-20 06:12:03.875 263 12527.17 97.95 54558.38 88888.00 2015-09-20 06:12:04.000 263 12527.12 97.92 54558.35 88888.00 2015-09-20 06:12:04.125 263 12527.10 97.92 54558.32 88888.00 2015-09-20 06:12:04.250 263 12527.05 97.88 54558.30 88888.00 2015-09-20 06:12:04.375 263 12527.15 97.88 54558.25 88888.00 2015-09-20 06:12:04.500 263 12527.17 97.88 54558.25 88888.00 2015-09-20 06:12:04.625 263 12527.10 97.83 54558.22 88888.00 2015-09-20 06:12:04.750 263 12527.05 97.80 54558.22 88888.00 2015-09-20 06:12:04.875 263 12527.05 97.80 54558.18 88888.00 2015-09-20 06:12:05.000 263 12527.08 97.78 54558.12 88888.00 2015-09-20 06:12:05.125 263 12527.00 97.72 54558.10 88888.00 2015-09-20 06:12:05.250 263 12526.92 97.65 54558.10 88888.00 2015-09-20 06:12:05.375 263 12527.00 97.70 54558.07 88888.00 2015-09-20 06:12:05.500 263 12527.02 97.72 54558.05 88888.00 2015-09-20 06:12:05.625 263 12526.98 97.72 54558.05 88888.00 2015-09-20 06:12:05.750 263 12526.95 97.67 54558.00 88888.00 2015-09-20 06:12:05.875 263 12526.92 97.65 54557.95 88888.00 2015-09-20 06:12:06.000 263 12526.85 97.65 54557.93 88888.00 2015-09-20 06:12:06.125 263 12526.85 97.62 54557.90 88888.00 2015-09-20 06:12:06.250 263 12526.83 97.58 54557.85 88888.00 2015-09-20 06:12:06.375 263 12526.85 97.55 54557.88 88888.00 2015-09-20 06:12:06.500 263 12526.85 97.55 54557.82 88888.00 2015-09-20 06:12:06.625 263 12526.90 97.50 54557.80 88888.00 2015-09-20 06:12:06.750 263 12526.88 97.47 54557.78 88888.00 2015-09-20 06:12:06.875 263 12526.77 97.47 54557.72 88888.00 2015-09-20 06:12:07.000 263 12526.67 97.42 54557.70 88888.00 2015-09-20 06:12:07.125 263 12526.67 97.40 54557.68 88888.00 2015-09-20 06:12:07.250 263 12526.67 97.38 54557.68 88888.00 2015-09-20 06:12:07.375 263 12526.67 97.35 54557.62 88888.00 2015-09-20 06:12:07.500 263 12526.67 97.33 54557.62 88888.00 2015-09-20 06:12:07.625 263 12526.65 97.33 54557.60 88888.00 2015-09-20 06:12:07.750 263 12526.67 97.33 54557.62 88888.00 2015-09-20 06:12:07.875 263 12526.65 97.30 54557.57 88888.00 2015-09-20 06:12:08.000 263 12526.60 97.28 54557.53 88888.00 2015-09-20 06:12:08.125 263 12526.60 97.20 54557.50 88888.00 2015-09-20 06:12:08.250 263 12526.55 97.15 54557.47 88888.00 2015-09-20 06:12:08.375 263 12526.55 97.17 54557.45 88888.00 2015-09-20 06:12:08.500 263 12526.58 97.17 54557.45 88888.00 2015-09-20 06:12:08.625 263 12526.58 97.17 54557.40 88888.00 2015-09-20 06:12:08.750 263 12526.60 97.17 54557.38 88888.00 2015-09-20 06:12:08.875 263 12526.55 97.15 54557.32 88888.00 2015-09-20 06:12:09.000 263 12526.55 97.12 54557.30 88888.00 2015-09-20 06:12:09.125 263 12526.60 97.08 54557.28 88888.00 2015-09-20 06:12:09.250 263 12526.55 97.05 54557.28 88888.00 2015-09-20 06:12:09.375 263 12526.52 97.00 54557.30 88888.00 2015-09-20 06:12:09.500 263 12526.40 96.97 54557.28 88888.00 2015-09-20 06:12:09.625 263 12526.27 96.97 54557.22 88888.00 2015-09-20 06:12:09.750 263 12526.27 96.95 54557.20 88888.00 2015-09-20 06:12:09.875 263 12526.33 96.92 54557.18 88888.00 2015-09-20 06:12:10.000 263 12526.33 96.92 54557.12 88888.00 2015-09-20 06:12:10.125 263 12526.27 96.92 54557.12 88888.00 2015-09-20 06:12:10.250 263 12526.25 96.90 54557.12 88888.00 2015-09-20 06:12:10.375 263 12526.30 96.90 54557.10 88888.00 2015-09-20 06:12:10.500 263 12526.27 96.88 54557.05 88888.00 2015-09-20 06:12:10.625 263 12526.25 96.85 54557.03 88888.00 2015-09-20 06:12:10.750 263 12526.30 96.85 54557.00 88888.00 2015-09-20 06:12:10.875 263 12526.25 96.83 54557.00 88888.00 2015-09-20 06:12:11.000 263 12526.23 96.78 54556.95 88888.00 2015-09-20 06:12:11.125 263 12526.20 96.75 54556.93 88888.00 2015-09-20 06:12:11.250 263 12526.15 96.70 54556.85 88888.00 2015-09-20 06:12:11.375 263 12526.15 96.67 54556.85 88888.00 2015-09-20 06:12:11.500 263 12526.15 96.67 54556.85 88888.00 2015-09-20 06:12:11.625 263 12526.12 96.65 54556.82 88888.00 2015-09-20 06:12:11.750 263 12526.12 96.58 54556.80 88888.00 2015-09-20 06:12:11.875 263 12526.10 96.58 54556.78 88888.00 2015-09-20 06:12:12.000 263 12526.10 96.55 54556.72 88888.00 2015-09-20 06:12:12.125 263 12526.08 96.55 54556.72 88888.00 2015-09-20 06:12:12.250 263 12526.10 96.50 54556.70 88888.00 2015-09-20 06:12:12.375 263 12526.10 96.50 54556.70 88888.00 2015-09-20 06:12:12.500 263 12526.10 96.47 54556.65 88888.00 2015-09-20 06:12:12.625 263 12526.05 96.45 54556.65 88888.00 2015-09-20 06:12:12.750 263 12525.95 96.42 54556.65 88888.00 2015-09-20 06:12:12.875 263 12525.90 96.42 54556.60 88888.00 2015-09-20 06:12:13.000 263 12525.95 96.40 54556.57 88888.00 2015-09-20 06:12:13.125 263 12525.95 96.38 54556.55 88888.00 2015-09-20 06:12:13.250 263 12525.88 96.38 54556.53 88888.00 2015-09-20 06:12:13.375 263 12525.90 96.35 54556.50 88888.00 2015-09-20 06:12:13.500 263 12525.92 96.33 54556.45 88888.00 2015-09-20 06:12:13.625 263 12525.92 96.28 54556.43 88888.00 2015-09-20 06:12:13.750 263 12525.85 96.25 54556.38 88888.00 2015-09-20 06:12:13.875 263 12525.83 96.25 54556.35 88888.00 2015-09-20 06:12:14.000 263 12525.80 96.22 54556.35 88888.00 2015-09-20 06:12:14.125 263 12525.80 96.20 54556.32 88888.00 2015-09-20 06:12:14.250 263 12525.83 96.17 54556.30 88888.00 2015-09-20 06:12:14.375 263 12525.85 96.20 54556.28 88888.00 2015-09-20 06:12:14.500 263 12525.77 96.20 54556.25 88888.00 2015-09-20 06:12:14.625 263 12525.75 96.12 54556.25 88888.00 2015-09-20 06:12:14.750 263 12525.75 96.12 54556.22 88888.00 2015-09-20 06:12:14.875 263 12525.70 96.10 54556.20 88888.00 2015-09-20 06:12:15.000 263 12525.70 96.05 54556.12 88888.00 2015-09-20 06:12:15.125 263 12525.75 96.05 54556.12 88888.00 2015-09-20 06:12:15.250 263 12525.65 96.03 54556.12 88888.00 2015-09-20 06:12:15.375 263 12525.62 96.00 54556.07 88888.00 2015-09-20 06:12:15.500 263 12525.65 96.03 54556.07 88888.00 2015-09-20 06:12:15.625 263 12525.65 96.00 54556.05 88888.00 2015-09-20 06:12:15.750 263 12525.62 95.97 54556.05 88888.00 2015-09-20 06:12:15.875 263 12525.60 95.90 54556.03 88888.00 2015-09-20 06:12:16.000 263 12525.62 95.90 54555.95 88888.00 2015-09-20 06:12:16.125 263 12525.62 95.85 54555.95 88888.00 2015-09-20 06:12:16.250 263 12525.60 95.83 54555.93 88888.00 2015-09-20 06:12:16.375 263 12525.60 95.80 54555.90 88888.00 2015-09-20 06:12:16.500 263 12525.55 95.78 54555.88 88888.00 2015-09-20 06:12:16.625 263 12525.48 95.72 54555.85 88888.00 2015-09-20 06:12:16.750 263 12525.45 95.70 54555.82 88888.00 2015-09-20 06:12:16.875 263 12525.42 95.70 54555.78 88888.00 2015-09-20 06:12:17.000 263 12525.48 95.67 54555.75 88888.00 2015-09-20 06:12:17.125 263 12525.50 95.65 54555.72 88888.00 2015-09-20 06:12:17.250 263 12525.42 95.58 54555.72 88888.00 2015-09-20 06:12:17.375 263 12525.45 95.62 54555.70 88888.00 2015-09-20 06:12:17.500 263 12525.45 95.65 54555.70 88888.00 2015-09-20 06:12:17.625 263 12525.38 95.62 54555.65 88888.00 2015-09-20 06:12:17.750 263 12525.33 95.60 54555.62 88888.00 2015-09-20 06:12:17.875 263 12525.33 95.55 54555.60 88888.00 2015-09-20 06:12:18.000 263 12525.30 95.53 54555.55 88888.00 2015-09-20 06:12:18.125 263 12525.27 95.50 54555.53 88888.00 2015-09-20 06:12:18.250 263 12525.25 95.50 54555.53 88888.00 2015-09-20 06:12:18.375 263 12525.25 95.50 54555.53 88888.00 2015-09-20 06:12:18.500 263 12525.27 95.47 54555.50 88888.00 2015-09-20 06:12:18.625 263 12525.27 95.42 54555.45 88888.00 2015-09-20 06:12:18.750 263 12525.23 95.40 54555.43 88888.00 2015-09-20 06:12:18.875 263 12525.20 95.38 54555.43 88888.00 2015-09-20 06:12:19.000 263 12525.20 95.35 54555.38 88888.00 2015-09-20 06:12:19.125 263 12525.23 95.33 54555.35 88888.00 2015-09-20 06:12:19.250 263 12525.20 95.30 54555.32 88888.00 2015-09-20 06:12:19.375 263 12525.23 95.28 54555.28 88888.00 2015-09-20 06:12:19.500 263 12525.20 95.28 54555.25 88888.00 2015-09-20 06:12:19.625 263 12525.15 95.22 54555.22 88888.00 2015-09-20 06:12:19.750 263 12525.08 95.20 54555.20 88888.00 2015-09-20 06:12:19.875 263 12525.10 95.20 54555.18 88888.00 2015-09-20 06:12:20.000 263 12525.10 95.20 54555.15 88888.00 2015-09-20 06:12:20.125 263 12525.10 95.22 54555.15 88888.00 2015-09-20 06:12:20.250 263 12525.08 95.17 54555.12 88888.00 2015-09-20 06:12:20.375 263 12525.10 95.15 54555.10 88888.00 2015-09-20 06:12:20.500 263 12525.10 95.15 54555.07 88888.00 2015-09-20 06:12:20.625 263 12525.15 95.10 54555.05 88888.00 2015-09-20 06:12:20.750 263 12525.08 95.03 54555.03 88888.00 2015-09-20 06:12:20.875 263 12525.02 95.00 54555.00 88888.00 2015-09-20 06:12:21.000 263 12525.00 94.97 54554.97 88888.00 2015-09-20 06:12:21.125 263 12525.00 95.00 54554.97 88888.00 2015-09-20 06:12:21.250 263 12524.98 94.95 54554.90 88888.00 2015-09-20 06:12:21.375 263 12525.05 94.97 54554.88 88888.00 2015-09-20 06:12:21.500 263 12525.02 94.92 54554.85 88888.00 2015-09-20 06:12:21.625 263 12524.98 94.92 54554.82 88888.00 2015-09-20 06:12:21.750 263 12525.00 94.88 54554.82 88888.00 2015-09-20 06:12:21.875 263 12524.98 94.85 54554.82 88888.00 2015-09-20 06:12:22.000 263 12524.98 94.80 54554.75 88888.00 2015-09-20 06:12:22.125 263 12524.92 94.78 54554.75 88888.00 2015-09-20 06:12:22.250 263 12524.92 94.72 54554.72 88888.00 2015-09-20 06:12:22.375 263 12524.98 94.75 54554.70 88888.00 2015-09-20 06:12:22.500 263 12524.95 94.75 54554.68 88888.00 2015-09-20 06:12:22.625 263 12524.95 94.70 54554.68 88888.00 2015-09-20 06:12:22.750 263 12524.92 94.67 54554.65 88888.00 2015-09-20 06:12:22.875 263 12524.85 94.72 54554.60 88888.00 2015-09-20 06:12:23.000 263 12524.77 94.67 54554.55 88888.00 2015-09-20 06:12:23.125 263 12524.77 94.62 54554.55 88888.00 2015-09-20 06:12:23.250 263 12524.70 94.62 54554.53 88888.00 2015-09-20 06:12:23.375 263 12524.70 94.65 54554.53 88888.00 2015-09-20 06:12:23.500 263 12524.67 94.62 54554.50 88888.00 2015-09-20 06:12:23.625 263 12524.70 94.58 54554.45 88888.00 2015-09-20 06:12:23.750 263 12524.65 94.58 54554.43 88888.00 2015-09-20 06:12:23.875 263 12524.62 94.53 54554.40 88888.00 2015-09-20 06:12:24.000 263 12524.60 94.53 54554.35 88888.00 2015-09-20 06:12:24.125 263 12524.62 94.50 54554.35 88888.00 2015-09-20 06:12:24.250 263 12524.62 94.45 54554.32 88888.00 2015-09-20 06:12:24.375 263 12524.65 94.42 54554.30 88888.00 2015-09-20 06:12:24.500 263 12524.58 94.40 54554.30 88888.00 2015-09-20 06:12:24.625 263 12524.62 94.40 54554.25 88888.00 2015-09-20 06:12:24.750 263 12524.65 94.40 54554.20 88888.00 2015-09-20 06:12:24.875 263 12524.60 94.35 54554.20 88888.00 2015-09-20 06:12:25.000 263 12524.60 94.35 54554.18 88888.00 2015-09-20 06:12:25.125 263 12524.55 94.33 54554.15 88888.00 2015-09-20 06:12:25.250 263 12524.55 94.25 54554.12 88888.00 2015-09-20 06:12:25.375 263 12524.50 94.22 54554.10 88888.00 2015-09-20 06:12:25.500 263 12524.42 94.20 54554.07 88888.00 2015-09-20 06:12:25.625 263 12524.38 94.17 54554.05 88888.00 2015-09-20 06:12:25.750 263 12524.40 94.17 54554.03 88888.00 2015-09-20 06:12:25.875 263 12524.38 94.15 54554.03 88888.00 2015-09-20 06:12:26.000 263 12524.35 94.12 54553.97 88888.00 2015-09-20 06:12:26.125 263 12524.38 94.08 54553.95 88888.00 2015-09-20 06:12:26.250 263 12524.45 94.05 54553.93 88888.00 2015-09-20 06:12:26.375 263 12524.42 94.08 54553.95 88888.00 2015-09-20 06:12:26.500 263 12524.38 94.08 54553.93 88888.00 2015-09-20 06:12:26.625 263 12524.35 94.03 54553.90 88888.00 2015-09-20 06:12:26.750 263 12524.33 94.00 54553.88 88888.00 2015-09-20 06:12:26.875 263 12524.27 93.97 54553.82 88888.00 2015-09-20 06:12:27.000 263 12524.25 93.97 54553.80 88888.00 2015-09-20 06:12:27.125 263 12524.33 93.97 54553.78 88888.00 2015-09-20 06:12:27.250 263 12524.33 93.92 54553.72 88888.00 2015-09-20 06:12:27.375 263 12524.33 93.92 54553.72 88888.00 2015-09-20 06:12:27.500 263 12524.35 93.90 54553.72 88888.00 2015-09-20 06:12:27.625 263 12524.33 93.88 54553.68 88888.00 2015-09-20 06:12:27.750 263 12524.27 93.85 54553.65 88888.00 2015-09-20 06:12:27.875 263 12524.27 93.83 54553.65 88888.00 2015-09-20 06:12:28.000 263 12524.23 93.83 54553.62 88888.00 2015-09-20 06:12:28.125 263 12524.20 93.78 54553.60 88888.00 2015-09-20 06:12:28.250 263 12524.17 93.75 54553.57 88888.00 2015-09-20 06:12:28.375 263 12524.20 93.75 54553.55 88888.00 2015-09-20 06:12:28.500 263 12524.30 93.70 54553.53 88888.00 2015-09-20 06:12:28.625 263 12524.25 93.72 54553.50 88888.00 2015-09-20 06:12:28.750 263 12524.15 93.70 54553.47 88888.00 2015-09-20 06:12:28.875 263 12524.10 93.70 54553.43 88888.00 2015-09-20 06:12:29.000 263 12524.15 93.67 54553.43 88888.00 2015-09-20 06:12:29.125 263 12524.15 93.65 54553.43 88888.00 2015-09-20 06:12:29.250 263 12524.15 93.65 54553.38 88888.00 2015-09-20 06:12:29.375 263 12524.20 93.62 54553.35 88888.00 2015-09-20 06:12:29.500 263 12524.20 93.60 54553.28 88888.00 2015-09-20 06:12:29.625 263 12524.20 93.60 54553.25 88888.00 2015-09-20 06:12:29.750 263 12524.17 93.58 54553.25 88888.00 2015-09-20 06:12:29.875 263 12524.12 93.55 54553.22 88888.00 2015-09-20 06:12:30.000 263 12524.17 93.55 54553.18 88888.00 2015-09-20 06:12:30.125 263 12524.20 93.55 54553.18 88888.00 2015-09-20 06:12:30.250 263 12524.15 93.53 54553.15 88888.00 2015-09-20 06:12:30.375 263 12524.17 93.55 54553.15 88888.00 2015-09-20 06:12:30.500 263 12524.17 93.55 54553.10 88888.00 2015-09-20 06:12:30.625 263 12524.15 93.50 54553.10 88888.00 2015-09-20 06:12:30.750 263 12524.10 93.47 54553.05 88888.00 2015-09-20 06:12:30.875 263 12524.05 93.45 54553.00 88888.00 2015-09-20 06:12:31.000 263 12524.05 93.42 54553.00 88888.00 2015-09-20 06:12:31.125 263 12524.05 93.40 54552.97 88888.00 2015-09-20 06:12:31.250 263 12524.02 93.38 54552.93 88888.00 2015-09-20 06:12:31.375 263 12524.05 93.35 54552.90 88888.00 2015-09-20 06:12:31.500 263 12524.05 93.30 54552.90 88888.00 2015-09-20 06:12:31.625 263 12524.02 93.30 54552.88 88888.00 2015-09-20 06:12:31.750 263 12523.98 93.33 54552.88 88888.00 2015-09-20 06:12:31.875 263 12524.02 93.30 54552.80 88888.00 2015-09-20 06:12:32.000 263 12524.08 93.30 54552.80 88888.00 2015-09-20 06:12:32.125 263 12524.10 93.28 54552.78 88888.00 2015-09-20 06:12:32.250 263 12524.08 93.22 54552.78 88888.00 2015-09-20 06:12:32.375 263 12524.05 93.22 54552.75 88888.00 2015-09-20 06:12:32.500 263 12524.00 93.17 54552.72 88888.00 2015-09-20 06:12:32.625 263 12523.98 93.17 54552.70 88888.00 2015-09-20 06:12:32.750 263 12523.92 93.17 54552.68 88888.00 2015-09-20 06:12:32.875 263 12523.92 93.15 54552.62 88888.00 2015-09-20 06:12:33.000 263 12524.00 93.17 54552.57 88888.00 2015-09-20 06:12:33.125 263 12523.98 93.15 54552.57 88888.00 2015-09-20 06:12:33.250 263 12523.92 93.12 54552.55 88888.00 2015-09-20 06:12:33.375 263 12523.98 93.15 54552.55 88888.00 2015-09-20 06:12:33.500 263 12523.92 93.12 54552.53 88888.00 2015-09-20 06:12:33.625 263 12523.90 93.08 54552.47 88888.00 2015-09-20 06:12:33.750 263 12523.95 93.05 54552.45 88888.00 2015-09-20 06:12:33.875 263 12523.90 93.00 54552.45 88888.00 2015-09-20 06:12:34.000 263 12523.88 92.97 54552.43 88888.00 2015-09-20 06:12:34.125 263 12523.90 92.97 54552.40 88888.00 2015-09-20 06:12:34.250 263 12523.92 93.00 54552.38 88888.00 2015-09-20 06:12:34.375 263 12523.88 92.95 54552.35 88888.00 2015-09-20 06:12:34.500 263 12523.80 92.95 54552.30 88888.00 2015-09-20 06:12:34.625 263 12523.83 92.95 54552.25 88888.00 2015-09-20 06:12:34.750 263 12523.83 92.92 54552.22 88888.00 2015-09-20 06:12:34.875 263 12523.80 92.92 54552.20 88888.00 2015-09-20 06:12:35.000 263 12523.85 92.97 54552.22 88888.00 2015-09-20 06:12:35.125 263 12523.77 92.95 54552.18 88888.00 2015-09-20 06:12:35.250 263 12523.67 92.85 54552.12 88888.00 2015-09-20 06:12:35.375 263 12523.73 92.85 54552.07 88888.00 2015-09-20 06:12:35.500 263 12523.73 92.88 54552.07 88888.00 2015-09-20 06:12:35.625 263 12523.73 92.85 54552.07 88888.00 2015-09-20 06:12:35.750 263 12523.67 92.80 54552.05 88888.00 2015-09-20 06:12:35.875 263 12523.65 92.75 54552.03 88888.00 2015-09-20 06:12:36.000 263 12523.67 92.72 54551.97 88888.00 2015-09-20 06:12:36.125 263 12523.67 92.72 54552.00 88888.00 2015-09-20 06:12:36.250 263 12523.60 92.72 54551.97 88888.00 2015-09-20 06:12:36.375 263 12523.62 92.72 54551.95 88888.00 2015-09-20 06:12:36.500 263 12523.58 92.72 54551.93 88888.00 2015-09-20 06:12:36.625 263 12523.60 92.70 54551.90 88888.00 2015-09-20 06:12:36.750 263 12523.60 92.67 54551.85 88888.00 2015-09-20 06:12:36.875 263 12523.55 92.67 54551.82 88888.00 2015-09-20 06:12:37.000 263 12523.58 92.67 54551.78 88888.00 2015-09-20 06:12:37.125 263 12523.60 92.67 54551.78 88888.00 2015-09-20 06:12:37.250 263 12523.58 92.60 54551.75 88888.00 2015-09-20 06:12:37.375 263 12523.62 92.58 54551.72 88888.00 2015-09-20 06:12:37.500 263 12523.58 92.60 54551.72 88888.00 2015-09-20 06:12:37.625 263 12523.55 92.60 54551.70 88888.00 2015-09-20 06:12:37.750 263 12523.62 92.60 54551.65 88888.00 2015-09-20 06:12:37.875 263 12523.67 92.58 54551.60 88888.00 2015-09-20 06:12:38.000 263 12523.65 92.58 54551.57 88888.00 2015-09-20 06:12:38.125 263 12523.60 92.55 54551.55 88888.00 2015-09-20 06:12:38.250 263 12523.55 92.53 54551.55 88888.00 2015-09-20 06:12:38.375 263 12523.58 92.53 54551.55 88888.00 2015-09-20 06:12:38.500 263 12523.62 92.50 54551.53 88888.00 2015-09-20 06:12:38.625 263 12523.67 92.42 54551.47 88888.00 2015-09-20 06:12:38.750 263 12523.67 92.45 54551.45 88888.00 2015-09-20 06:12:38.875 263 12523.60 92.45 54551.43 88888.00 2015-09-20 06:12:39.000 263 12523.55 92.45 54551.40 88888.00 2015-09-20 06:12:39.125 263 12523.52 92.45 54551.38 88888.00 2015-09-20 06:12:39.250 263 12523.48 92.38 54551.35 88888.00 2015-09-20 06:12:39.375 263 12523.48 92.38 54551.32 88888.00 2015-09-20 06:12:39.500 263 12523.50 92.38 54551.30 88888.00 2015-09-20 06:12:39.625 263 12523.45 92.33 54551.28 88888.00 2015-09-20 06:12:39.750 263 12523.50 92.30 54551.25 88888.00 2015-09-20 06:12:39.875 263 12523.55 92.30 54551.25 88888.00 2015-09-20 06:12:40.000 263 12523.55 92.25 54551.25 88888.00 2015-09-20 06:12:40.125 263 12523.50 92.25 54551.20 88888.00 2015-09-20 06:12:40.250 263 12523.45 92.20 54551.15 88888.00 2015-09-20 06:12:40.375 263 12523.42 92.17 54551.10 88888.00 2015-09-20 06:12:40.500 263 12523.45 92.25 54551.10 88888.00 2015-09-20 06:12:40.625 263 12523.48 92.30 54551.12 88888.00 2015-09-20 06:12:40.750 263 12523.45 92.25 54551.07 88888.00 2015-09-20 06:12:40.875 263 12523.42 92.25 54551.07 88888.00 2015-09-20 06:12:41.000 263 12523.40 92.20 54551.03 88888.00 2015-09-20 06:12:41.125 263 12523.40 92.20 54551.03 88888.00 2015-09-20 06:12:41.250 263 12523.40 92.20 54550.97 88888.00 2015-09-20 06:12:41.375 263 12523.42 92.15 54550.95 88888.00 2015-09-20 06:12:41.500 263 12523.40 92.12 54550.93 88888.00 2015-09-20 06:12:41.625 263 12523.42 92.12 54550.90 88888.00 2015-09-20 06:12:41.750 263 12523.38 92.10 54550.90 88888.00 2015-09-20 06:12:41.875 263 12523.33 92.10 54550.88 88888.00 2015-09-20 06:12:42.000 263 12523.27 92.10 54550.85 88888.00 2015-09-20 06:12:42.125 263 12523.27 92.08 54550.82 88888.00 2015-09-20 06:12:42.250 263 12523.33 92.08 54550.82 88888.00 2015-09-20 06:12:42.375 263 12523.38 92.05 54550.80 88888.00 2015-09-20 06:12:42.500 263 12523.35 92.03 54550.78 88888.00 2015-09-20 06:12:42.625 263 12523.30 92.00 54550.72 88888.00 2015-09-20 06:12:42.750 263 12523.33 91.95 54550.72 88888.00 2015-09-20 06:12:42.875 263 12523.38 91.95 54550.70 88888.00 2015-09-20 06:12:43.000 263 12523.38 91.92 54550.65 88888.00 2015-09-20 06:12:43.125 263 12523.33 91.92 54550.62 88888.00 2015-09-20 06:12:43.250 263 12523.30 91.90 54550.62 88888.00 2015-09-20 06:12:43.375 263 12523.38 91.90 54550.65 88888.00 2015-09-20 06:12:43.500 263 12523.33 91.88 54550.60 88888.00 2015-09-20 06:12:43.625 263 12523.30 91.83 54550.57 88888.00 2015-09-20 06:12:43.750 263 12523.33 91.83 54550.55 88888.00 2015-09-20 06:12:43.875 263 12523.25 91.80 54550.53 88888.00 2015-09-20 06:12:44.000 263 12523.23 91.80 54550.50 88888.00 2015-09-20 06:12:44.125 263 12523.25 91.80 54550.50 88888.00 2015-09-20 06:12:44.250 263 12523.17 91.80 54550.47 88888.00 2015-09-20 06:12:44.375 263 12523.25 91.75 54550.45 88888.00 2015-09-20 06:12:44.500 263 12523.33 91.72 54550.43 88888.00 2015-09-20 06:12:44.625 263 12523.35 91.75 54550.40 88888.00 2015-09-20 06:12:44.750 263 12523.38 91.72 54550.38 88888.00 2015-09-20 06:12:44.875 263 12523.35 91.72 54550.35 88888.00 2015-09-20 06:12:45.000 263 12523.35 91.67 54550.32 88888.00 2015-09-20 06:12:45.125 263 12523.35 91.65 54550.32 88888.00 2015-09-20 06:12:45.250 263 12523.33 91.60 54550.28 88888.00 2015-09-20 06:12:45.375 263 12523.30 91.62 54550.28 88888.00 2015-09-20 06:12:45.500 263 12523.30 91.65 54550.25 88888.00 2015-09-20 06:12:45.625 263 12523.35 91.65 54550.22 88888.00 2015-09-20 06:12:45.750 263 12523.38 91.62 54550.18 88888.00 2015-09-20 06:12:45.875 263 12523.40 91.58 54550.18 88888.00 2015-09-20 06:12:46.000 263 12523.35 91.55 54550.15 88888.00 2015-09-20 06:12:46.125 263 12523.27 91.47 54550.12 88888.00 2015-09-20 06:12:46.250 263 12523.25 91.47 54550.10 88888.00 2015-09-20 06:12:46.375 263 12523.30 91.50 54550.10 88888.00 2015-09-20 06:12:46.500 263 12523.27 91.47 54550.05 88888.00 2015-09-20 06:12:46.625 263 12523.25 91.45 54550.03 88888.00 2015-09-20 06:12:46.750 263 12523.25 91.42 54549.97 88888.00 2015-09-20 06:12:46.875 263 12523.25 91.38 54549.97 88888.00 2015-09-20 06:12:47.000 263 12523.25 91.38 54549.93 88888.00 2015-09-20 06:12:47.125 263 12523.27 91.35 54549.90 88888.00 2015-09-20 06:12:47.250 263 12523.27 91.28 54549.88 88888.00 2015-09-20 06:12:47.375 263 12523.30 91.28 54549.82 88888.00 2015-09-20 06:12:47.500 263 12523.35 91.28 54549.80 88888.00 2015-09-20 06:12:47.625 263 12523.33 91.28 54549.80 88888.00 2015-09-20 06:12:47.750 263 12523.25 91.25 54549.80 88888.00 2015-09-20 06:12:47.875 263 12523.23 91.25 54549.80 88888.00 2015-09-20 06:12:48.000 263 12523.27 91.20 54549.78 88888.00 2015-09-20 06:12:48.125 263 12523.33 91.20 54549.78 88888.00 2015-09-20 06:12:48.250 263 12523.27 91.17 54549.75 88888.00 2015-09-20 06:12:48.375 263 12523.25 91.17 54549.72 88888.00 2015-09-20 06:12:48.500 263 12523.35 91.17 54549.70 88888.00 2015-09-20 06:12:48.625 263 12523.35 91.17 54549.65 88888.00 2015-09-20 06:12:48.750 263 12523.42 91.15 54549.62 88888.00 2015-09-20 06:12:48.875 263 12523.48 91.10 54549.60 88888.00 2015-09-20 06:12:49.000 263 12523.40 91.05 54549.57 88888.00 2015-09-20 06:12:49.125 263 12523.35 91.03 54549.55 88888.00 2015-09-20 06:12:49.250 263 12523.35 91.00 54549.53 88888.00 2015-09-20 06:12:49.375 263 12523.48 91.00 54549.50 88888.00 2015-09-20 06:12:49.500 263 12523.52 91.00 54549.50 88888.00 2015-09-20 06:12:49.625 263 12523.52 90.97 54549.53 88888.00 2015-09-20 06:12:49.750 263 12523.50 90.90 54549.50 88888.00 2015-09-20 06:12:49.875 263 12523.50 90.90 54549.47 88888.00 2015-09-20 06:12:50.000 263 12523.50 90.90 54549.43 88888.00 2015-09-20 06:12:50.125 263 12523.50 90.90 54549.40 88888.00 2015-09-20 06:12:50.250 263 12523.45 90.83 54549.35 88888.00 2015-09-20 06:12:50.375 263 12523.50 90.80 54549.32 88888.00 2015-09-20 06:12:50.500 263 12523.55 90.80 54549.30 88888.00 2015-09-20 06:12:50.625 263 12523.50 90.85 54549.30 88888.00 2015-09-20 06:12:50.750 263 12523.45 90.85 54549.28 88888.00 2015-09-20 06:12:50.875 263 12523.50 90.83 54549.28 88888.00 2015-09-20 06:12:51.000 263 12523.58 90.80 54549.25 88888.00 2015-09-20 06:12:51.125 263 12523.58 90.75 54549.20 88888.00 2015-09-20 06:12:51.250 263 12523.58 90.70 54549.18 88888.00 2015-09-20 06:12:51.375 263 12523.58 90.72 54549.18 88888.00 2015-09-20 06:12:51.500 263 12523.58 90.72 54549.15 88888.00 2015-09-20 06:12:51.625 263 12523.55 90.70 54549.12 88888.00 2015-09-20 06:12:51.750 263 12523.52 90.65 54549.07 88888.00 2015-09-20 06:12:51.875 263 12523.58 90.65 54549.05 88888.00 2015-09-20 06:12:52.000 263 12523.65 90.67 54549.05 88888.00 2015-09-20 06:12:52.125 263 12523.62 90.65 54549.05 88888.00 2015-09-20 06:12:52.250 263 12523.52 90.58 54549.03 88888.00 2015-09-20 06:12:52.375 263 12523.60 90.55 54548.97 88888.00 2015-09-20 06:12:52.500 263 12523.67 90.55 54548.93 88888.00 2015-09-20 06:12:52.625 263 12523.73 90.55 54548.93 88888.00 2015-09-20 06:12:52.750 263 12523.62 90.55 54548.90 88888.00 2015-09-20 06:12:52.875 263 12523.62 90.58 54548.90 88888.00 2015-09-20 06:12:53.000 263 12523.70 90.58 54548.88 88888.00 2015-09-20 06:12:53.125 263 12523.65 90.53 54548.85 88888.00 2015-09-20 06:12:53.250 263 12523.60 90.50 54548.82 88888.00 2015-09-20 06:12:53.375 263 12523.62 90.50 54548.80 88888.00 2015-09-20 06:12:53.500 263 12523.70 90.47 54548.78 88888.00 2015-09-20 06:12:53.625 263 12523.75 90.47 54548.78 88888.00 2015-09-20 06:12:53.750 263 12523.67 90.42 54548.75 88888.00 2015-09-20 06:12:53.875 263 12523.62 90.45 54548.75 88888.00 2015-09-20 06:12:54.000 263 12523.67 90.47 54548.70 88888.00 2015-09-20 06:12:54.125 263 12523.70 90.50 54548.70 88888.00 2015-09-20 06:12:54.250 263 12523.65 90.42 54548.68 88888.00 2015-09-20 06:12:54.375 263 12523.67 90.42 54548.62 88888.00 2015-09-20 06:12:54.500 263 12523.67 90.45 54548.62 88888.00 2015-09-20 06:12:54.625 263 12523.65 90.42 54548.57 88888.00 2015-09-20 06:12:54.750 263 12523.67 90.38 54548.55 88888.00 2015-09-20 06:12:54.875 263 12523.67 90.38 54548.50 88888.00 2015-09-20 06:12:55.000 263 12523.67 90.40 54548.47 88888.00 2015-09-20 06:12:55.125 263 12523.70 90.40 54548.47 88888.00 2015-09-20 06:12:55.250 263 12523.73 90.33 54548.43 88888.00 2015-09-20 06:12:55.375 263 12523.77 90.30 54548.43 88888.00 2015-09-20 06:12:55.500 263 12523.83 90.33 54548.40 88888.00 2015-09-20 06:12:55.625 263 12523.80 90.33 54548.38 88888.00 2015-09-20 06:12:55.750 263 12523.75 90.30 54548.32 88888.00 2015-09-20 06:12:55.875 263 12523.83 90.25 54548.32 88888.00 2015-09-20 06:12:56.000 263 12523.88 90.22 54548.30 88888.00 2015-09-20 06:12:56.125 263 12523.85 90.22 54548.32 88888.00 2015-09-20 06:12:56.250 263 12523.88 90.22 54548.30 88888.00 2015-09-20 06:12:56.375 263 12523.92 90.25 54548.28 88888.00 2015-09-20 06:12:56.500 263 12523.88 90.17 54548.25 88888.00 2015-09-20 06:12:56.625 263 12523.92 90.15 54548.22 88888.00 2015-09-20 06:12:56.750 263 12523.90 90.12 54548.22 88888.00 2015-09-20 06:12:56.875 263 12523.88 90.12 54548.20 88888.00 2015-09-20 06:12:57.000 263 12523.90 90.12 54548.15 88888.00 2015-09-20 06:12:57.125 263 12523.95 90.12 54548.18 88888.00 2015-09-20 06:12:57.250 263 12523.90 90.10 54548.15 88888.00 2015-09-20 06:12:57.375 263 12523.95 90.15 54548.12 88888.00 2015-09-20 06:12:57.500 263 12523.95 90.15 54548.12 88888.00 2015-09-20 06:12:57.625 263 12523.92 90.12 54548.07 88888.00 2015-09-20 06:12:57.750 263 12523.92 90.08 54548.05 88888.00 2015-09-20 06:12:57.875 263 12523.92 90.08 54548.05 88888.00 2015-09-20 06:12:58.000 263 12524.00 90.05 54548.03 88888.00 2015-09-20 06:12:58.125 263 12524.05 90.05 54548.00 88888.00 2015-09-20 06:12:58.250 263 12524.08 90.05 54547.97 88888.00 2015-09-20 06:12:58.375 263 12524.12 90.03 54547.97 88888.00 2015-09-20 06:12:58.500 263 12524.12 90.00 54547.97 88888.00 2015-09-20 06:12:58.625 263 12524.08 89.97 54547.95 88888.00 2015-09-20 06:12:58.750 263 12524.08 89.97 54547.93 88888.00 2015-09-20 06:12:58.875 263 12524.08 89.95 54547.90 88888.00 2015-09-20 06:12:59.000 263 12524.10 89.95 54547.90 88888.00 2015-09-20 06:12:59.125 263 12524.12 89.90 54547.88 88888.00 2015-09-20 06:12:59.250 263 12524.08 89.88 54547.85 88888.00 2015-09-20 06:12:59.375 263 12524.15 89.90 54547.82 88888.00 2015-09-20 06:12:59.500 263 12524.15 89.90 54547.80 88888.00 2015-09-20 06:12:59.625 263 12524.15 89.90 54547.78 88888.00 2015-09-20 06:12:59.750 263 12524.20 89.90 54547.75 88888.00 2015-09-20 06:12:59.875 263 12524.25 89.90 54547.72 88888.00 2015-09-20 06:13:00.000 263 12524.27 89.85 54547.68 88888.00 2015-09-20 06:13:00.125 263 12524.23 89.83 54547.68 88888.00 2015-09-20 06:13:00.250 263 12524.23 89.78 54547.68 88888.00 2015-09-20 06:13:00.375 263 12524.30 89.75 54547.65 88888.00 2015-09-20 06:13:00.500 263 12524.27 89.75 54547.62 88888.00 2015-09-20 06:13:00.625 263 12524.25 89.78 54547.65 88888.00 2015-09-20 06:13:00.750 263 12524.25 89.80 54547.60 88888.00 2015-09-20 06:13:00.875 263 12524.27 89.78 54547.60 88888.00 2015-09-20 06:13:01.000 263 12524.30 89.78 54547.55 88888.00 2015-09-20 06:13:01.125 263 12524.33 89.75 54547.55 88888.00 2015-09-20 06:13:01.250 263 12524.30 89.72 54547.53 88888.00 2015-09-20 06:13:01.375 263 12524.33 89.72 54547.53 88888.00 2015-09-20 06:13:01.500 263 12524.33 89.72 54547.50 88888.00 2015-09-20 06:13:01.625 263 12524.40 89.72 54547.47 88888.00 2015-09-20 06:13:01.750 263 12524.40 89.70 54547.43 88888.00 2015-09-20 06:13:01.875 263 12524.38 89.67 54547.43 88888.00 2015-09-20 06:13:02.000 263 12524.42 89.65 54547.40 88888.00 2015-09-20 06:13:02.125 263 12524.40 89.62 54547.40 88888.00 2015-09-20 06:13:02.250 263 12524.38 89.62 54547.40 88888.00 2015-09-20 06:13:02.375 263 12524.42 89.65 54547.43 88888.00 2015-09-20 06:13:02.500 263 12524.42 89.62 54547.38 88888.00 2015-09-20 06:13:02.625 263 12524.45 89.60 54547.38 88888.00 2015-09-20 06:13:02.750 263 12524.45 89.62 54547.32 88888.00 2015-09-20 06:13:02.875 263 12524.42 89.60 54547.32 88888.00 2015-09-20 06:13:03.000 263 12524.42 89.60 54547.32 88888.00 2015-09-20 06:13:03.125 263 12524.48 89.58 54547.28 88888.00 2015-09-20 06:13:03.250 263 12524.52 89.55 54547.28 88888.00 2015-09-20 06:13:03.375 263 12524.62 89.53 54547.22 88888.00 2015-09-20 06:13:03.500 263 12524.65 89.53 54547.22 88888.00 2015-09-20 06:13:03.625 263 12524.65 89.55 54547.22 88888.00 2015-09-20 06:13:03.750 263 12524.67 89.55 54547.20 88888.00 2015-09-20 06:13:03.875 263 12524.67 89.53 54547.18 88888.00 2015-09-20 06:13:04.000 263 12524.70 89.50 54547.15 88888.00 2015-09-20 06:13:04.125 263 12524.75 89.45 54547.15 88888.00 2015-09-20 06:13:04.250 263 12524.73 89.40 54547.12 88888.00 2015-09-20 06:13:04.375 263 12524.75 89.40 54547.10 88888.00 2015-09-20 06:13:04.500 263 12524.75 89.42 54547.07 88888.00 2015-09-20 06:13:04.625 263 12524.70 89.40 54547.07 88888.00 2015-09-20 06:13:04.750 263 12524.75 89.38 54547.05 88888.00 2015-09-20 06:13:04.875 263 12524.77 89.35 54547.03 88888.00 2015-09-20 06:13:05.000 263 12524.80 89.30 54547.00 88888.00 2015-09-20 06:13:05.125 263 12524.85 89.30 54546.97 88888.00 2015-09-20 06:13:05.250 263 12524.83 89.28 54546.95 88888.00 2015-09-20 06:13:05.375 263 12524.83 89.28 54546.95 88888.00 2015-09-20 06:13:05.500 263 12524.85 89.28 54546.93 88888.00 2015-09-20 06:13:05.625 263 12524.85 89.22 54546.93 88888.00 2015-09-20 06:13:05.750 263 12524.83 89.22 54546.93 88888.00 2015-09-20 06:13:05.875 263 12524.77 89.20 54546.90 88888.00 2015-09-20 06:13:06.000 263 12524.77 89.17 54546.85 88888.00 2015-09-20 06:13:06.125 263 12524.85 89.17 54546.85 88888.00 2015-09-20 06:13:06.250 263 12524.90 89.17 54546.85 88888.00 2015-09-20 06:13:06.375 263 12524.90 89.17 54546.82 88888.00 2015-09-20 06:13:06.500 263 12524.92 89.15 54546.82 88888.00 2015-09-20 06:13:06.625 263 12524.98 89.12 54546.80 88888.00 2015-09-20 06:13:06.750 263 12525.00 89.10 54546.75 88888.00 2015-09-20 06:13:06.875 263 12524.98 89.10 54546.75 88888.00 2015-09-20 06:13:07.000 263 12525.00 89.08 54546.72 88888.00 2015-09-20 06:13:07.125 263 12525.02 89.08 54546.72 88888.00 2015-09-20 06:13:07.250 263 12525.00 89.03 54546.72 88888.00 2015-09-20 06:13:07.375 263 12525.05 89.03 54546.72 88888.00 2015-09-20 06:13:07.500 263 12525.05 89.00 54546.68 88888.00 2015-09-20 06:13:07.625 263 12525.10 89.00 54546.62 88888.00 2015-09-20 06:13:07.750 263 12525.10 88.97 54546.65 88888.00 2015-09-20 06:13:07.875 263 12525.15 88.95 54546.62 88888.00 2015-09-20 06:13:08.000 263 12525.15 88.92 54546.62 88888.00 2015-09-20 06:13:08.125 263 12525.20 88.88 54546.60 88888.00 2015-09-20 06:13:08.250 263 12525.20 88.88 54546.57 88888.00 2015-09-20 06:13:08.375 263 12525.17 88.88 54546.55 88888.00 2015-09-20 06:13:08.500 263 12525.15 88.85 54546.53 88888.00 2015-09-20 06:13:08.625 263 12525.12 88.83 54546.53 88888.00 2015-09-20 06:13:08.750 263 12525.17 88.80 54546.53 88888.00 2015-09-20 06:13:08.875 263 12525.23 88.80 54546.50 88888.00 2015-09-20 06:13:09.000 263 12525.25 88.78 54546.45 88888.00 2015-09-20 06:13:09.125 263 12525.23 88.80 54546.45 88888.00 2015-09-20 06:13:09.250 263 12525.20 88.78 54546.47 88888.00 2015-09-20 06:13:09.375 263 12525.20 88.75 54546.43 88888.00 2015-09-20 06:13:09.500 263 12525.23 88.75 54546.43 88888.00 2015-09-20 06:13:09.625 263 12525.23 88.75 54546.40 88888.00 2015-09-20 06:13:09.750 263 12525.20 88.72 54546.38 88888.00 2015-09-20 06:13:09.875 263 12525.27 88.70 54546.35 88888.00 2015-09-20 06:13:10.000 263 12525.30 88.70 54546.38 88888.00 2015-09-20 06:13:10.125 263 12525.33 88.70 54546.35 88888.00 2015-09-20 06:13:10.250 263 12525.25 88.62 54546.35 88888.00 2015-09-20 06:13:10.375 263 12525.27 88.62 54546.30 88888.00 2015-09-20 06:13:10.500 263 12525.30 88.62 54546.28 88888.00 2015-09-20 06:13:10.625 263 12525.35 88.60 54546.28 88888.00 2015-09-20 06:13:10.750 263 12525.38 88.58 54546.30 88888.00 2015-09-20 06:13:10.875 263 12525.38 88.58 54546.28 88888.00 2015-09-20 06:13:11.000 263 12525.35 88.53 54546.28 88888.00 2015-09-20 06:13:11.125 263 12525.38 88.55 54546.25 88888.00 2015-09-20 06:13:11.250 263 12525.38 88.53 54546.22 88888.00 2015-09-20 06:13:11.375 263 12525.42 88.55 54546.20 88888.00 2015-09-20 06:13:11.500 263 12525.48 88.53 54546.20 88888.00 2015-09-20 06:13:11.625 263 12525.52 88.50 54546.18 88888.00 2015-09-20 06:13:11.750 263 12525.55 88.45 54546.15 88888.00 2015-09-20 06:13:11.875 263 12525.55 88.45 54546.15 88888.00 2015-09-20 06:13:12.000 263 12525.58 88.45 54546.12 88888.00 2015-09-20 06:13:12.125 263 12525.55 88.45 54546.12 88888.00 2015-09-20 06:13:12.250 263 12525.55 88.42 54546.10 88888.00 2015-09-20 06:13:12.375 263 12525.60 88.42 54546.10 88888.00 2015-09-20 06:13:12.500 263 12525.60 88.40 54546.07 88888.00 2015-09-20 06:13:12.625 263 12525.60 88.38 54546.07 88888.00 2015-09-20 06:13:12.750 263 12525.60 88.33 54546.05 88888.00 2015-09-20 06:13:12.875 263 12525.62 88.30 54546.03 88888.00 2015-09-20 06:13:13.000 263 12525.67 88.25 54545.97 88888.00 2015-09-20 06:13:13.125 263 12525.75 88.28 54545.97 88888.00 2015-09-20 06:13:13.250 263 12525.75 88.22 54545.97 88888.00 2015-09-20 06:13:13.375 263 12525.77 88.25 54545.95 88888.00 2015-09-20 06:13:13.500 263 12525.80 88.25 54545.93 88888.00 2015-09-20 06:13:13.625 263 12525.77 88.22 54545.90 88888.00 2015-09-20 06:13:13.750 263 12525.73 88.17 54545.90 88888.00 2015-09-20 06:13:13.875 263 12525.70 88.15 54545.88 88888.00 2015-09-20 06:13:14.000 263 12525.77 88.15 54545.88 88888.00 2015-09-20 06:13:14.125 263 12525.80 88.12 54545.90 88888.00 2015-09-20 06:13:14.250 263 12525.83 88.12 54545.90 88888.00 2015-09-20 06:13:14.375 263 12525.90 88.15 54545.85 88888.00 2015-09-20 06:13:14.500 263 12525.92 88.15 54545.82 88888.00 2015-09-20 06:13:14.625 263 12525.92 88.10 54545.80 88888.00 2015-09-20 06:13:14.750 263 12525.90 88.08 54545.80 88888.00 2015-09-20 06:13:14.875 263 12525.88 88.05 54545.78 88888.00 2015-09-20 06:13:15.000 263 12525.88 88.03 54545.75 88888.00 2015-09-20 06:13:15.125 263 12525.92 88.03 54545.72 88888.00 2015-09-20 06:13:15.250 263 12525.95 87.97 54545.70 88888.00 2015-09-20 06:13:15.375 263 12525.92 88.00 54545.70 88888.00 2015-09-20 06:13:15.500 263 12525.90 88.03 54545.70 88888.00 2015-09-20 06:13:15.625 263 12525.92 88.00 54545.70 88888.00 2015-09-20 06:13:15.750 263 12525.92 87.97 54545.68 88888.00 2015-09-20 06:13:15.875 263 12525.95 87.97 54545.68 88888.00 2015-09-20 06:13:16.000 263 12525.95 87.92 54545.65 88888.00 2015-09-20 06:13:16.125 263 12525.95 87.92 54545.65 88888.00 2015-09-20 06:13:16.250 263 12526.02 87.90 54545.62 88888.00 2015-09-20 06:13:16.375 263 12526.05 87.90 54545.60 88888.00 2015-09-20 06:13:16.500 263 12526.05 87.90 54545.57 88888.00 2015-09-20 06:13:16.625 263 12526.05 87.88 54545.57 88888.00 2015-09-20 06:13:16.750 263 12526.15 87.85 54545.55 88888.00 2015-09-20 06:13:16.875 263 12526.20 87.83 54545.55 88888.00 2015-09-20 06:13:17.000 263 12526.23 87.80 54545.50 88888.00 2015-09-20 06:13:17.125 263 12526.20 87.80 54545.53 88888.00 2015-09-20 06:13:17.250 263 12526.17 87.75 54545.50 88888.00 2015-09-20 06:13:17.375 263 12526.25 87.78 54545.50 88888.00 2015-09-20 06:13:17.500 263 12526.27 87.75 54545.50 88888.00 2015-09-20 06:13:17.625 263 12526.30 87.72 54545.47 88888.00 2015-09-20 06:13:17.750 263 12526.33 87.70 54545.45 88888.00 2015-09-20 06:13:17.875 263 12526.27 87.72 54545.45 88888.00 2015-09-20 06:13:18.000 263 12526.30 87.72 54545.45 88888.00 2015-09-20 06:13:18.125 263 12526.35 87.70 54545.43 88888.00 2015-09-20 06:13:18.250 263 12526.33 87.65 54545.38 88888.00 2015-09-20 06:13:18.375 263 12526.35 87.67 54545.35 88888.00 2015-09-20 06:13:18.500 263 12526.40 87.65 54545.35 88888.00 2015-09-20 06:13:18.625 263 12526.48 87.60 54545.32 88888.00 2015-09-20 06:13:18.750 263 12526.52 87.62 54545.32 88888.00 2015-09-20 06:13:18.875 263 12526.55 87.62 54545.30 88888.00 2015-09-20 06:13:19.000 263 12526.58 87.62 54545.25 88888.00 2015-09-20 06:13:19.125 263 12526.60 87.60 54545.28 88888.00 2015-09-20 06:13:19.250 263 12526.52 87.62 54545.25 88888.00 2015-09-20 06:13:19.375 263 12526.52 87.58 54545.28 88888.00 2015-09-20 06:13:19.500 263 12526.58 87.58 54545.25 88888.00 2015-09-20 06:13:19.625 263 12526.70 87.55 54545.25 88888.00 2015-09-20 06:13:19.750 263 12526.70 87.55 54545.22 88888.00 2015-09-20 06:13:19.875 263 12526.67 87.53 54545.22 88888.00 2015-09-20 06:13:20.000 263 12526.65 87.50 54545.18 88888.00 2015-09-20 06:13:20.125 263 12526.62 87.47 54545.18 88888.00 2015-09-20 06:13:20.250 263 12526.65 87.47 54545.15 88888.00 2015-09-20 06:13:20.375 263 12526.67 87.47 54545.15 88888.00 2015-09-20 06:13:20.500 263 12526.62 87.45 54545.12 88888.00 2015-09-20 06:13:20.625 263 12526.67 87.42 54545.12 88888.00 2015-09-20 06:13:20.750 263 12526.73 87.40 54545.10 88888.00 2015-09-20 06:13:20.875 263 12526.75 87.40 54545.07 88888.00 2015-09-20 06:13:21.000 263 12526.73 87.35 54545.07 88888.00 2015-09-20 06:13:21.125 263 12526.73 87.38 54545.07 88888.00 2015-09-20 06:13:21.250 263 12526.73 87.35 54545.05 88888.00 2015-09-20 06:13:21.375 263 12526.85 87.35 54545.05 88888.00 2015-09-20 06:13:21.500 263 12526.90 87.33 54545.03 88888.00 2015-09-20 06:13:21.625 263 12526.85 87.35 54545.00 88888.00 2015-09-20 06:13:21.750 263 12526.85 87.30 54545.00 88888.00 2015-09-20 06:13:21.875 263 12526.90 87.30 54544.97 88888.00 2015-09-20 06:13:22.000 263 12526.95 87.28 54544.95 88888.00 2015-09-20 06:13:22.125 263 12527.00 87.28 54544.95 88888.00 2015-09-20 06:13:22.250 263 12527.02 87.25 54544.95 88888.00 2015-09-20 06:13:22.375 263 12527.00 87.22 54544.95 88888.00 2015-09-20 06:13:22.500 263 12526.98 87.20 54544.93 88888.00 2015-09-20 06:13:22.625 263 12527.02 87.20 54544.93 88888.00 2015-09-20 06:13:22.750 263 12527.12 87.17 54544.88 88888.00 2015-09-20 06:13:22.875 263 12527.15 87.20 54544.88 88888.00 2015-09-20 06:13:23.000 263 12527.15 87.17 54544.88 88888.00 2015-09-20 06:13:23.125 263 12527.17 87.15 54544.88 88888.00 2015-09-20 06:13:23.250 263 12527.17 87.15 54544.85 88888.00 2015-09-20 06:13:23.375 263 12527.23 87.15 54544.85 88888.00 2015-09-20 06:13:23.500 263 12527.27 87.15 54544.82 88888.00 2015-09-20 06:13:23.625 263 12527.30 87.12 54544.82 88888.00 2015-09-20 06:13:23.750 263 12527.30 87.12 54544.82 88888.00 2015-09-20 06:13:23.875 263 12527.25 87.12 54544.80 88888.00 2015-09-20 06:13:24.000 263 12527.15 87.12 54544.80 88888.00 2015-09-20 06:13:24.125 263 12527.15 87.15 54544.80 88888.00 2015-09-20 06:13:24.250 263 12527.15 87.15 54544.80 88888.00 2015-09-20 06:13:24.375 263 12527.23 87.12 54544.80 88888.00 2015-09-20 06:13:24.500 263 12527.27 87.08 54544.75 88888.00 2015-09-20 06:13:24.625 263 12527.27 87.08 54544.75 88888.00 2015-09-20 06:13:24.750 263 12527.25 87.08 54544.72 88888.00 2015-09-20 06:13:24.875 263 12527.30 87.05 54544.72 88888.00 2015-09-20 06:13:25.000 263 12527.35 87.05 54544.70 88888.00 2015-09-20 06:13:25.125 263 12527.38 87.05 54544.70 88888.00 2015-09-20 06:13:25.250 263 12527.27 87.00 54544.70 88888.00 2015-09-20 06:13:25.375 263 12527.27 87.00 54544.68 88888.00 2015-09-20 06:13:25.500 263 12527.38 87.00 54544.65 88888.00 2015-09-20 06:13:25.625 263 12527.42 87.03 54544.62 88888.00 2015-09-20 06:13:25.750 263 12527.40 87.00 54544.65 88888.00 2015-09-20 06:13:25.875 263 12527.35 86.97 54544.62 88888.00 2015-09-20 06:13:26.000 263 12527.38 86.92 54544.60 88888.00 2015-09-20 06:13:26.125 263 12527.42 86.95 54544.60 88888.00 2015-09-20 06:13:26.250 263 12527.40 86.90 54544.57 88888.00 2015-09-20 06:13:26.375 263 12527.42 86.90 54544.57 88888.00 2015-09-20 06:13:26.500 263 12527.40 86.88 54544.57 88888.00 2015-09-20 06:13:26.625 263 12527.40 86.85 54544.57 88888.00 2015-09-20 06:13:26.750 263 12527.45 86.85 54544.57 88888.00 2015-09-20 06:13:26.875 263 12527.45 86.85 54544.57 88888.00 2015-09-20 06:13:27.000 263 12527.50 86.83 54544.55 88888.00 2015-09-20 06:13:27.125 263 12527.50 86.83 54544.53 88888.00 2015-09-20 06:13:27.250 263 12527.35 86.78 54544.53 88888.00 2015-09-20 06:13:27.375 263 12527.38 86.80 54544.53 88888.00 2015-09-20 06:13:27.500 263 12527.40 86.78 54544.50 88888.00 2015-09-20 06:13:27.625 263 12527.45 86.78 54544.47 88888.00 2015-09-20 06:13:27.750 263 12527.60 86.75 54544.47 88888.00 2015-09-20 06:13:27.875 263 12527.65 86.72 54544.47 88888.00 2015-09-20 06:13:28.000 263 12527.65 86.70 54544.45 88888.00 2015-09-20 06:13:28.125 263 12527.55 86.67 54544.47 88888.00 2015-09-20 06:13:28.250 263 12527.55 86.67 54544.45 88888.00 2015-09-20 06:13:28.375 263 12527.62 86.65 54544.43 88888.00 2015-09-20 06:13:28.500 263 12527.62 86.62 54544.40 88888.00 2015-09-20 06:13:28.625 263 12527.60 86.65 54544.38 88888.00 2015-09-20 06:13:28.750 263 12527.62 86.62 54544.38 88888.00 2015-09-20 06:13:28.875 263 12527.67 86.62 54544.35 88888.00 2015-09-20 06:13:29.000 263 12527.80 86.58 54544.35 88888.00 2015-09-20 06:13:29.125 263 12527.83 86.58 54544.32 88888.00 2015-09-20 06:13:29.250 263 12527.83 86.58 54544.32 88888.00 2015-09-20 06:13:29.375 263 12527.83 86.55 54544.35 88888.00 2015-09-20 06:13:29.500 263 12527.80 86.55 54544.32 88888.00 2015-09-20 06:13:29.625 263 12527.73 86.55 54544.32 88888.00 2015-09-20 06:13:29.750 263 12527.65 86.53 54544.30 88888.00 2015-09-20 06:13:29.875 263 12527.75 86.50 54544.28 88888.00 2015-09-20 06:13:30.000 263 12527.80 86.50 54544.28 88888.00 2015-09-20 06:13:30.125 263 12527.80 86.47 54544.25 88888.00 2015-09-20 06:13:30.250 263 12527.70 86.47 54544.25 88888.00 2015-09-20 06:13:30.375 263 12527.73 86.42 54544.25 88888.00 2015-09-20 06:13:30.500 263 12527.80 86.45 54544.20 88888.00 2015-09-20 06:13:30.625 263 12527.77 86.42 54544.20 88888.00 2015-09-20 06:13:30.750 263 12527.80 86.40 54544.22 88888.00 2015-09-20 06:13:30.875 263 12527.77 86.38 54544.20 88888.00 2015-09-20 06:13:31.000 263 12527.77 86.35 54544.20 88888.00 2015-09-20 06:13:31.125 263 12527.80 86.35 54544.18 88888.00 2015-09-20 06:13:31.250 263 12527.85 86.33 54544.18 88888.00 2015-09-20 06:13:31.375 263 12527.95 86.30 54544.20 88888.00 2015-09-20 06:13:31.500 263 12527.92 86.28 54544.18 88888.00 2015-09-20 06:13:31.625 263 12527.98 86.25 54544.18 88888.00 2015-09-20 06:13:31.750 263 12527.95 86.25 54544.15 88888.00 2015-09-20 06:13:31.875 263 12527.92 86.25 54544.15 88888.00 2015-09-20 06:13:32.000 263 12527.85 86.22 54544.15 88888.00 2015-09-20 06:13:32.125 263 12527.85 86.22 54544.15 88888.00 2015-09-20 06:13:32.250 263 12527.92 86.17 54544.15 88888.00 2015-09-20 06:13:32.375 263 12528.02 86.17 54544.15 88888.00 2015-09-20 06:13:32.500 263 12528.02 86.15 54544.12 88888.00 2015-09-20 06:13:32.625 263 12528.02 86.15 54544.12 88888.00 2015-09-20 06:13:32.750 263 12528.05 86.10 54544.10 88888.00 2015-09-20 06:13:32.875 263 12528.10 86.10 54544.10 88888.00 2015-09-20 06:13:33.000 263 12528.08 86.08 54544.07 88888.00 2015-09-20 06:13:33.125 263 12528.10 86.03 54544.10 88888.00 2015-09-20 06:13:33.250 263 12528.10 86.03 54544.10 88888.00 2015-09-20 06:13:33.375 263 12528.15 86.03 54544.07 88888.00 2015-09-20 06:13:33.500 263 12528.10 86.03 54544.05 88888.00 2015-09-20 06:13:33.625 263 12528.15 86.03 54544.05 88888.00 2015-09-20 06:13:33.750 263 12528.20 85.97 54544.03 88888.00 2015-09-20 06:13:33.875 263 12528.23 85.95 54544.03 88888.00 2015-09-20 06:13:34.000 263 12528.23 85.95 54544.03 88888.00 2015-09-20 06:13:34.125 263 12528.27 85.95 54544.03 88888.00 2015-09-20 06:13:34.250 263 12528.30 85.90 54544.00 88888.00 2015-09-20 06:13:34.375 263 12528.33 85.88 54543.97 88888.00 2015-09-20 06:13:34.500 263 12528.30 85.85 54544.00 88888.00 2015-09-20 06:13:34.625 263 12528.33 85.85 54544.00 88888.00 2015-09-20 06:13:34.750 263 12528.33 85.85 54544.00 88888.00 2015-09-20 06:13:34.875 263 12528.27 85.83 54543.97 88888.00 2015-09-20 06:13:35.000 263 12528.33 85.78 54543.95 88888.00 2015-09-20 06:13:35.125 263 12528.40 85.78 54543.95 88888.00 2015-09-20 06:13:35.250 263 12528.35 85.72 54543.95 88888.00 2015-09-20 06:13:35.375 263 12528.38 85.72 54543.93 88888.00 2015-09-20 06:13:35.500 263 12528.38 85.70 54543.90 88888.00 2015-09-20 06:13:35.625 263 12528.38 85.70 54543.88 88888.00 2015-09-20 06:13:35.750 263 12528.35 85.70 54543.88 88888.00 2015-09-20 06:13:35.875 263 12528.35 85.70 54543.88 88888.00 2015-09-20 06:13:36.000 263 12528.38 85.67 54543.82 88888.00 2015-09-20 06:13:36.125 263 12528.40 85.70 54543.85 88888.00 2015-09-20 06:13:36.250 263 12528.38 85.67 54543.82 88888.00 2015-09-20 06:13:36.375 263 12528.42 85.67 54543.80 88888.00 2015-09-20 06:13:36.500 263 12528.42 85.65 54543.80 88888.00 2015-09-20 06:13:36.625 263 12528.45 85.65 54543.80 88888.00 2015-09-20 06:13:36.750 263 12528.48 85.62 54543.80 88888.00 2015-09-20 06:13:36.875 263 12528.48 85.60 54543.78 88888.00 2015-09-20 06:13:37.000 263 12528.50 85.60 54543.80 88888.00 2015-09-20 06:13:37.125 263 12528.55 85.58 54543.80 88888.00 2015-09-20 06:13:37.250 263 12528.60 85.55 54543.80 88888.00 2015-09-20 06:13:37.375 263 12528.60 85.55 54543.78 88888.00 2015-09-20 06:13:37.500 263 12528.62 85.53 54543.75 88888.00 2015-09-20 06:13:37.625 263 12528.65 85.50 54543.75 88888.00 2015-09-20 06:13:37.750 263 12528.65 85.47 54543.75 88888.00 2015-09-20 06:13:37.875 263 12528.70 85.50 54543.75 88888.00 2015-09-20 06:13:38.000 263 12528.75 85.50 54543.70 88888.00 2015-09-20 06:13:38.125 263 12528.73 85.47 54543.72 88888.00 2015-09-20 06:13:38.250 263 12528.70 85.45 54543.68 88888.00 2015-09-20 06:13:38.375 263 12528.70 85.45 54543.65 88888.00 2015-09-20 06:13:38.500 263 12528.73 85.42 54543.65 88888.00 2015-09-20 06:13:38.625 263 12528.77 85.40 54543.65 88888.00 2015-09-20 06:13:38.750 263 12528.75 85.35 54543.65 88888.00 2015-09-20 06:13:38.875 263 12528.77 85.38 54543.65 88888.00 2015-09-20 06:13:39.000 263 12528.77 85.35 54543.62 88888.00 2015-09-20 06:13:39.125 263 12528.77 85.33 54543.57 88888.00 2015-09-20 06:13:39.250 263 12528.75 85.28 54543.57 88888.00 2015-09-20 06:13:39.375 263 12528.77 85.28 54543.60 88888.00 2015-09-20 06:13:39.500 263 12528.85 85.25 54543.60 88888.00 2015-09-20 06:13:39.625 263 12528.90 85.28 54543.60 88888.00 2015-09-20 06:13:39.750 263 12528.90 85.25 54543.57 88888.00 2015-09-20 06:13:39.875 263 12528.90 85.22 54543.57 88888.00 2015-09-20 06:13:40.000 263 12528.92 85.20 54543.53 88888.00 2015-09-20 06:13:40.125 263 12529.00 85.20 54543.50 88888.00 2015-09-20 06:13:40.250 263 12529.02 85.17 54543.53 88888.00 2015-09-20 06:13:40.375 263 12529.05 85.17 54543.53 88888.00 2015-09-20 06:13:40.500 263 12528.98 85.15 54543.50 88888.00 2015-09-20 06:13:40.625 263 12528.98 85.10 54543.50 88888.00 2015-09-20 06:13:40.750 263 12529.10 85.10 54543.50 88888.00 2015-09-20 06:13:40.875 263 12529.20 85.12 54543.47 88888.00 2015-09-20 06:13:41.000 263 12529.23 85.10 54543.47 88888.00 2015-09-20 06:13:41.125 263 12529.15 85.05 54543.47 88888.00 2015-09-20 06:13:41.250 263 12529.10 85.03 54543.45 88888.00 2015-09-20 06:13:41.375 263 12529.15 85.05 54543.43 88888.00 2015-09-20 06:13:41.500 263 12529.20 85.03 54543.43 88888.00 2015-09-20 06:13:41.625 263 12529.23 84.97 54543.45 88888.00 2015-09-20 06:13:41.750 263 12529.30 84.95 54543.43 88888.00 2015-09-20 06:13:41.875 263 12529.35 84.97 54543.43 88888.00 2015-09-20 06:13:42.000 263 12529.45 84.95 54543.43 88888.00 2015-09-20 06:13:42.125 263 12529.42 84.92 54543.43 88888.00 2015-09-20 06:13:42.250 263 12529.35 84.90 54543.38 88888.00 2015-09-20 06:13:42.375 263 12529.35 84.90 54543.38 88888.00 2015-09-20 06:13:42.500 263 12529.38 84.92 54543.35 88888.00 2015-09-20 06:13:42.625 263 12529.42 84.90 54543.38 88888.00 2015-09-20 06:13:42.750 263 12529.42 84.88 54543.38 88888.00 2015-09-20 06:13:42.875 263 12529.45 84.85 54543.35 88888.00 2015-09-20 06:13:43.000 263 12529.48 84.83 54543.35 88888.00 2015-09-20 06:13:43.125 263 12529.48 84.80 54543.32 88888.00 2015-09-20 06:13:43.250 263 12529.40 84.83 54543.35 88888.00 2015-09-20 06:13:43.375 263 12529.40 84.85 54543.32 88888.00 2015-09-20 06:13:43.500 263 12529.45 84.83 54543.30 88888.00 2015-09-20 06:13:43.625 263 12529.52 84.85 54543.32 88888.00 2015-09-20 06:13:43.750 263 12529.55 84.85 54543.30 88888.00 2015-09-20 06:13:43.875 263 12529.52 84.80 54543.28 88888.00 2015-09-20 06:13:44.000 263 12529.50 84.78 54543.28 88888.00 2015-09-20 06:13:44.125 263 12529.52 84.78 54543.28 88888.00 2015-09-20 06:13:44.250 263 12529.52 84.72 54543.28 88888.00 2015-09-20 06:13:44.375 263 12529.55 84.72 54543.25 88888.00 2015-09-20 06:13:44.500 263 12529.58 84.72 54543.25 88888.00 2015-09-20 06:13:44.625 263 12529.58 84.72 54543.25 88888.00 2015-09-20 06:13:44.750 263 12529.58 84.72 54543.25 88888.00 2015-09-20 06:13:44.875 263 12529.60 84.67 54543.25 88888.00 2015-09-20 06:13:45.000 263 12529.58 84.65 54543.22 88888.00 2015-09-20 06:13:45.125 263 12529.55 84.67 54543.20 88888.00 2015-09-20 06:13:45.250 263 12529.58 84.62 54543.20 88888.00 2015-09-20 06:13:45.375 263 12529.70 84.62 54543.20 88888.00 2015-09-20 06:13:45.500 263 12529.70 84.60 54543.20 88888.00 2015-09-20 06:13:45.625 263 12529.70 84.62 54543.20 88888.00 2015-09-20 06:13:45.750 263 12529.70 84.62 54543.18 88888.00 2015-09-20 06:13:45.875 263 12529.67 84.60 54543.18 88888.00 2015-09-20 06:13:46.000 263 12529.67 84.53 54543.15 88888.00 2015-09-20 06:13:46.125 263 12529.65 84.53 54543.18 88888.00 2015-09-20 06:13:46.250 263 12529.62 84.53 54543.18 88888.00 2015-09-20 06:13:46.375 263 12529.62 84.53 54543.15 88888.00 2015-09-20 06:13:46.500 263 12529.67 84.50 54543.15 88888.00 2015-09-20 06:13:46.625 263 12529.73 84.47 54543.12 88888.00 2015-09-20 06:13:46.750 263 12529.75 84.47 54543.12 88888.00 2015-09-20 06:13:46.875 263 12529.77 84.45 54543.12 88888.00 2015-09-20 06:13:47.000 263 12529.85 84.47 54543.12 88888.00 2015-09-20 06:13:47.125 263 12529.90 84.45 54543.12 88888.00 2015-09-20 06:13:47.250 263 12529.85 84.42 54543.12 88888.00 2015-09-20 06:13:47.375 263 12529.85 84.45 54543.07 88888.00 2015-09-20 06:13:47.500 263 12529.88 84.45 54543.07 88888.00 2015-09-20 06:13:47.625 263 12529.88 84.45 54543.10 88888.00 2015-09-20 06:13:47.750 263 12529.90 84.47 54543.12 88888.00 2015-09-20 06:13:47.875 263 12529.92 84.45 54543.12 88888.00 2015-09-20 06:13:48.000 263 12529.90 84.42 54543.07 88888.00 2015-09-20 06:13:48.125 263 12529.95 84.42 54543.10 88888.00 2015-09-20 06:13:48.250 263 12529.95 84.35 54543.07 88888.00 2015-09-20 06:13:48.375 263 12529.98 84.33 54543.05 88888.00 2015-09-20 06:13:48.500 263 12530.02 84.33 54543.05 88888.00 2015-09-20 06:13:48.625 263 12530.02 84.33 54543.05 88888.00 2015-09-20 06:13:48.750 263 12530.08 84.28 54543.00 88888.00 2015-09-20 06:13:48.875 263 12530.12 84.28 54542.97 88888.00 2015-09-20 06:13:49.000 263 12530.15 84.28 54543.00 88888.00 2015-09-20 06:13:49.125 263 12530.12 84.28 54543.03 88888.00 2015-09-20 06:13:49.250 263 12530.10 84.28 54543.00 88888.00 2015-09-20 06:13:49.375 263 12530.12 84.28 54542.95 88888.00 2015-09-20 06:13:49.500 263 12530.10 84.28 54542.97 88888.00 2015-09-20 06:13:49.625 263 12530.08 84.28 54542.97 88888.00 2015-09-20 06:13:49.750 263 12530.10 84.25 54542.95 88888.00 2015-09-20 06:13:49.875 263 12530.08 84.25 54542.95 88888.00 2015-09-20 06:13:50.000 263 12530.05 84.22 54542.93 88888.00 2015-09-20 06:13:50.125 263 12530.05 84.20 54542.93 88888.00 2015-09-20 06:13:50.250 263 12530.08 84.20 54542.95 88888.00 2015-09-20 06:13:50.375 263 12530.10 84.17 54542.93 88888.00 2015-09-20 06:13:50.500 263 12530.12 84.15 54542.93 88888.00 2015-09-20 06:13:50.625 263 12530.15 84.15 54542.90 88888.00 2015-09-20 06:13:50.750 263 12530.17 84.15 54542.90 88888.00 2015-09-20 06:13:50.875 263 12530.27 84.15 54542.90 88888.00 2015-09-20 06:13:51.000 263 12530.27 84.12 54542.90 88888.00 2015-09-20 06:13:51.125 263 12530.27 84.12 54542.88 88888.00 2015-09-20 06:13:51.250 263 12530.23 84.10 54542.88 88888.00 2015-09-20 06:13:51.375 263 12530.25 84.10 54542.85 88888.00 2015-09-20 06:13:51.500 263 12530.25 84.10 54542.85 88888.00 2015-09-20 06:13:51.625 263 12530.27 84.10 54542.82 88888.00 2015-09-20 06:13:51.750 263 12530.27 84.10 54542.82 88888.00 2015-09-20 06:13:51.875 263 12530.27 84.08 54542.82 88888.00 2015-09-20 06:13:52.000 263 12530.30 84.10 54542.80 88888.00 2015-09-20 06:13:52.125 263 12530.27 84.10 54542.82 88888.00 2015-09-20 06:13:52.250 263 12530.20 84.05 54542.80 88888.00 2015-09-20 06:13:52.375 263 12530.25 84.05 54542.78 88888.00 2015-09-20 06:13:52.500 263 12530.33 84.05 54542.78 88888.00 2015-09-20 06:13:52.625 263 12530.30 84.05 54542.78 88888.00 2015-09-20 06:13:52.750 263 12530.23 84.08 54542.78 88888.00 2015-09-20 06:13:52.875 263 12530.27 84.05 54542.75 88888.00 2015-09-20 06:13:53.000 263 12530.33 84.00 54542.75 88888.00 2015-09-20 06:13:53.125 263 12530.38 84.00 54542.75 88888.00 2015-09-20 06:13:53.250 263 12530.35 83.97 54542.72 88888.00 2015-09-20 06:13:53.375 263 12530.38 83.97 54542.72 88888.00 2015-09-20 06:13:53.500 263 12530.33 84.00 54542.72 88888.00 2015-09-20 06:13:53.625 263 12530.33 83.97 54542.70 88888.00 2015-09-20 06:13:53.750 263 12530.35 83.97 54542.68 88888.00 2015-09-20 06:13:53.875 263 12530.40 83.92 54542.70 88888.00 2015-09-20 06:13:54.000 263 12530.42 83.95 54542.68 88888.00 2015-09-20 06:13:54.125 263 12530.42 83.97 54542.68 88888.00 2015-09-20 06:13:54.250 263 12530.45 83.92 54542.68 88888.00 2015-09-20 06:13:54.375 263 12530.48 83.95 54542.65 88888.00 2015-09-20 06:13:54.500 263 12530.48 83.95 54542.62 88888.00 2015-09-20 06:13:54.625 263 12530.45 83.95 54542.65 88888.00 2015-09-20 06:13:54.750 263 12530.40 83.95 54542.65 88888.00 2015-09-20 06:13:54.875 263 12530.42 83.95 54542.62 88888.00 2015-09-20 06:13:55.000 263 12530.45 83.92 54542.62 88888.00 2015-09-20 06:13:55.125 263 12530.48 83.90 54542.62 88888.00 2015-09-20 06:13:55.250 263 12530.48 83.88 54542.60 88888.00 2015-09-20 06:13:55.375 263 12530.55 83.90 54542.60 88888.00 2015-09-20 06:13:55.500 263 12530.52 83.92 54542.60 88888.00 2015-09-20 06:13:55.625 263 12530.55 83.90 54542.57 88888.00 2015-09-20 06:13:55.750 263 12530.55 83.85 54542.57 88888.00 2015-09-20 06:13:55.875 263 12530.50 83.83 54542.55 88888.00 2015-09-20 06:13:56.000 263 12530.55 83.85 54542.55 88888.00 2015-09-20 06:13:56.125 263 12530.58 83.88 54542.57 88888.00 2015-09-20 06:13:56.250 263 12530.50 83.88 54542.57 88888.00 2015-09-20 06:13:56.375 263 12530.50 83.83 54542.57 88888.00 2015-09-20 06:13:56.500 263 12530.48 83.80 54542.55 88888.00 2015-09-20 06:13:56.625 263 12530.50 83.83 54542.53 88888.00 2015-09-20 06:13:56.750 263 12530.52 83.83 54542.55 88888.00 2015-09-20 06:13:56.875 263 12530.52 83.80 54542.53 88888.00 2015-09-20 06:13:57.000 263 12530.50 83.78 54542.47 88888.00 2015-09-20 06:13:57.125 263 12530.48 83.78 54542.47 88888.00 2015-09-20 06:13:57.250 263 12530.42 83.75 54542.47 88888.00 2015-09-20 06:13:57.375 263 12530.50 83.75 54542.47 88888.00 2015-09-20 06:13:57.500 263 12530.60 83.72 54542.45 88888.00 2015-09-20 06:13:57.625 263 12530.60 83.75 54542.45 88888.00 2015-09-20 06:13:57.750 263 12530.55 83.75 54542.47 88888.00 2015-09-20 06:13:57.875 263 12530.58 83.72 54542.50 88888.00 2015-09-20 06:13:58.000 263 12530.60 83.72 54542.47 88888.00 2015-09-20 06:13:58.125 263 12530.52 83.72 54542.45 88888.00 2015-09-20 06:13:58.250 263 12530.40 83.70 54542.43 88888.00 2015-09-20 06:13:58.375 263 12530.42 83.70 54542.45 88888.00 2015-09-20 06:13:58.500 263 12530.45 83.72 54542.45 88888.00 2015-09-20 06:13:58.625 263 12530.52 83.75 54542.43 88888.00 2015-09-20 06:13:58.750 263 12530.55 83.72 54542.43 88888.00 2015-09-20 06:13:58.875 263 12530.52 83.67 54542.43 88888.00 2015-09-20 06:13:59.000 263 12530.52 83.67 54542.38 88888.00 2015-09-20 06:13:59.125 263 12530.52 83.67 54542.40 88888.00 2015-09-20 06:13:59.250 263 12530.52 83.65 54542.40 88888.00 2015-09-20 06:13:59.375 263 12530.60 83.65 54542.40 88888.00 2015-09-20 06:13:59.500 263 12530.62 83.65 54542.38 88888.00 2015-09-20 06:13:59.625 263 12530.65 83.60 54542.35 88888.00 2015-09-20 06:13:59.750 263 12530.67 83.58 54542.35 88888.00 2015-09-20 06:13:59.875 263 12530.62 83.60 54542.38 88888.00 2015-09-20 06:14:00.000 263 12530.52 83.67 54542.38 88888.00 2015-09-20 06:14:00.125 263 12530.48 83.67 54542.40 88888.00 2015-09-20 06:14:00.250 263 12530.52 83.65 54542.38 88888.00 2015-09-20 06:14:00.375 263 12530.58 83.62 54542.38 88888.00 2015-09-20 06:14:00.500 263 12530.60 83.60 54542.35 88888.00 2015-09-20 06:14:00.625 263 12530.58 83.60 54542.35 88888.00 2015-09-20 06:14:00.750 263 12530.65 83.60 54542.35 88888.00 2015-09-20 06:14:00.875 263 12530.62 83.55 54542.32 88888.00 2015-09-20 06:14:01.000 263 12530.70 83.55 54542.30 88888.00 2015-09-20 06:14:01.125 263 12530.77 83.58 54542.28 88888.00 2015-09-20 06:14:01.250 263 12530.73 83.55 54542.25 88888.00 2015-09-20 06:14:01.375 263 12530.70 83.55 54542.25 88888.00 2015-09-20 06:14:01.500 263 12530.70 83.55 54542.25 88888.00 2015-09-20 06:14:01.625 263 12530.73 83.58 54542.28 88888.00 2015-09-20 06:14:01.750 263 12530.73 83.55 54542.25 88888.00 2015-09-20 06:14:01.875 263 12530.67 83.53 54542.22 88888.00 2015-09-20 06:14:02.000 263 12530.62 83.55 54542.20 88888.00 2015-09-20 06:14:02.125 263 12530.65 83.55 54542.22 88888.00 2015-09-20 06:14:02.250 263 12530.65 83.53 54542.22 88888.00 2015-09-20 06:14:02.375 263 12530.70 83.50 54542.20 88888.00 2015-09-20 06:14:02.500 263 12530.73 83.50 54542.20 88888.00 2015-09-20 06:14:02.625 263 12530.70 83.53 54542.18 88888.00 2015-09-20 06:14:02.750 263 12530.67 83.53 54542.18 88888.00 2015-09-20 06:14:02.875 263 12530.67 83.47 54542.18 88888.00 2015-09-20 06:14:03.000 263 12530.70 83.45 54542.10 88888.00 2015-09-20 06:14:03.125 263 12530.70 83.45 54542.10 88888.00 2015-09-20 06:14:03.250 263 12530.65 83.47 54542.12 88888.00 2015-09-20 06:14:03.375 263 12530.75 83.45 54542.15 88888.00 2015-09-20 06:14:03.500 263 12530.75 83.45 54542.12 88888.00 2015-09-20 06:14:03.625 263 12530.77 83.45 54542.10 88888.00 2015-09-20 06:14:03.750 263 12530.83 83.42 54542.10 88888.00 2015-09-20 06:14:03.875 263 12530.80 83.42 54542.12 88888.00 2015-09-20 06:14:04.000 263 12530.80 83.42 54542.10 88888.00 2015-09-20 06:14:04.125 263 12530.80 83.47 54542.10 88888.00 2015-09-20 06:14:04.250 263 12530.80 83.47 54542.05 88888.00 2015-09-20 06:14:04.375 263 12530.85 83.50 54542.05 88888.00 2015-09-20 06:14:04.500 263 12530.80 83.50 54542.07 88888.00 2015-09-20 06:14:04.625 263 12530.77 83.47 54542.05 88888.00 2015-09-20 06:14:04.750 263 12530.73 83.42 54542.05 88888.00 2015-09-20 06:14:04.875 263 12530.70 83.42 54542.00 88888.00 2015-09-20 06:14:05.000 263 12530.77 83.45 54542.00 88888.00 2015-09-20 06:14:05.125 263 12530.85 83.42 54542.03 88888.00 2015-09-20 06:14:05.250 263 12530.83 83.45 54542.03 88888.00 2015-09-20 06:14:05.375 263 12530.88 83.42 54541.97 88888.00 2015-09-20 06:14:05.500 263 12530.92 83.42 54542.00 88888.00 2015-09-20 06:14:05.625 263 12530.95 83.42 54541.97 88888.00 2015-09-20 06:14:05.750 263 12530.95 83.42 54541.97 88888.00 2015-09-20 06:14:05.875 263 12530.90 83.40 54541.93 88888.00 2015-09-20 06:14:06.000 263 12530.92 83.45 54541.93 88888.00 2015-09-20 06:14:06.125 263 12531.00 83.47 54541.93 88888.00 2015-09-20 06:14:06.250 263 12531.00 83.45 54541.95 88888.00 2015-09-20 06:14:06.375 263 12531.00 83.45 54541.97 88888.00 2015-09-20 06:14:06.500 263 12531.00 83.47 54541.95 88888.00 2015-09-20 06:14:06.625 263 12531.08 83.45 54541.93 88888.00 2015-09-20 06:14:06.750 263 12531.00 83.45 54541.93 88888.00 2015-09-20 06:14:06.875 263 12531.00 83.45 54541.88 88888.00 2015-09-20 06:14:07.000 263 12531.08 83.42 54541.88 88888.00 2015-09-20 06:14:07.125 263 12531.15 83.45 54541.88 88888.00 2015-09-20 06:14:07.250 263 12531.15 83.42 54541.88 88888.00 2015-09-20 06:14:07.375 263 12531.15 83.42 54541.85 88888.00 2015-09-20 06:14:07.500 263 12531.15 83.42 54541.82 88888.00 2015-09-20 06:14:07.625 263 12531.12 83.42 54541.82 88888.00 2015-09-20 06:14:07.750 263 12531.12 83.40 54541.80 88888.00 2015-09-20 06:14:07.875 263 12531.10 83.42 54541.82 88888.00 2015-09-20 06:14:08.000 263 12531.10 83.42 54541.82 88888.00 2015-09-20 06:14:08.125 263 12531.15 83.42 54541.82 88888.00 2015-09-20 06:14:08.250 263 12531.10 83.42 54541.80 88888.00 2015-09-20 06:14:08.375 263 12531.10 83.42 54541.80 88888.00 2015-09-20 06:14:08.500 263 12531.12 83.45 54541.82 88888.00 2015-09-20 06:14:08.625 263 12531.12 83.45 54541.82 88888.00 2015-09-20 06:14:08.750 263 12531.17 83.45 54541.78 88888.00 2015-09-20 06:14:08.875 263 12531.12 83.42 54541.75 88888.00 2015-09-20 06:14:09.000 263 12531.15 83.40 54541.75 88888.00 2015-09-20 06:14:09.125 263 12531.15 83.45 54541.78 88888.00 2015-09-20 06:14:09.250 263 12531.15 83.40 54541.75 88888.00 2015-09-20 06:14:09.375 263 12531.15 83.40 54541.72 88888.00 2015-09-20 06:14:09.500 263 12531.12 83.40 54541.72 88888.00 2015-09-20 06:14:09.625 263 12531.10 83.42 54541.72 88888.00 2015-09-20 06:14:09.750 263 12531.15 83.42 54541.70 88888.00 2015-09-20 06:14:09.875 263 12531.20 83.47 54541.70 88888.00 2015-09-20 06:14:10.000 263 12531.20 83.47 54541.68 88888.00 2015-09-20 06:14:10.125 263 12531.25 83.45 54541.68 88888.00 2015-09-20 06:14:10.250 263 12531.27 83.45 54541.70 88888.00 2015-09-20 06:14:10.375 263 12531.27 83.42 54541.70 88888.00 2015-09-20 06:14:10.500 263 12531.23 83.40 54541.68 88888.00 2015-09-20 06:14:10.625 263 12531.20 83.40 54541.65 88888.00 2015-09-20 06:14:10.750 263 12531.23 83.45 54541.68 88888.00 2015-09-20 06:14:10.875 263 12531.30 83.45 54541.65 88888.00 2015-09-20 06:14:11.000 263 12531.35 83.42 54541.62 88888.00 2015-09-20 06:14:11.125 263 12531.35 83.42 54541.65 88888.00 2015-09-20 06:14:11.250 263 12531.33 83.40 54541.62 88888.00 2015-09-20 06:14:11.375 263 12531.38 83.42 54541.62 88888.00 2015-09-20 06:14:11.500 263 12531.35 83.42 54541.62 88888.00 2015-09-20 06:14:11.625 263 12531.35 83.45 54541.60 88888.00 2015-09-20 06:14:11.750 263 12531.38 83.42 54541.60 88888.00 2015-09-20 06:14:11.875 263 12531.35 83.42 54541.60 88888.00 2015-09-20 06:14:12.000 263 12531.35 83.40 54541.55 88888.00 2015-09-20 06:14:12.125 263 12531.35 83.45 54541.55 88888.00 2015-09-20 06:14:12.250 263 12531.30 83.42 54541.57 88888.00 2015-09-20 06:14:12.375 263 12531.30 83.40 54541.57 88888.00 2015-09-20 06:14:12.500 263 12531.35 83.40 54541.55 88888.00 2015-09-20 06:14:12.625 263 12531.33 83.40 54541.55 88888.00 2015-09-20 06:14:12.750 263 12531.27 83.42 54541.53 88888.00 2015-09-20 06:14:12.875 263 12531.33 83.42 54541.50 88888.00 2015-09-20 06:14:13.000 263 12531.35 83.45 54541.50 88888.00 2015-09-20 06:14:13.125 263 12531.33 83.40 54541.47 88888.00 2015-09-20 06:14:13.250 263 12531.27 83.38 54541.45 88888.00 2015-09-20 06:14:13.375 263 12531.30 83.40 54541.43 88888.00 2015-09-20 06:14:13.500 263 12531.35 83.42 54541.43 88888.00 2015-09-20 06:14:13.625 263 12531.35 83.42 54541.43 88888.00 2015-09-20 06:14:13.750 263 12531.35 83.40 54541.45 88888.00 2015-09-20 06:14:13.875 263 12531.35 83.38 54541.43 88888.00 2015-09-20 06:14:14.000 263 12531.38 83.38 54541.43 88888.00 2015-09-20 06:14:14.125 263 12531.40 83.40 54541.43 88888.00 2015-09-20 06:14:14.250 263 12531.40 83.38 54541.40 88888.00 2015-09-20 06:14:14.375 263 12531.42 83.40 54541.40 88888.00 2015-09-20 06:14:14.500 263 12531.40 83.42 54541.40 88888.00 2015-09-20 06:14:14.625 263 12531.38 83.38 54541.40 88888.00 2015-09-20 06:14:14.750 263 12531.45 83.33 54541.38 88888.00 2015-09-20 06:14:14.875 263 12531.45 83.35 54541.38 88888.00 2015-09-20 06:14:15.000 263 12531.45 83.38 54541.38 88888.00 2015-09-20 06:14:15.125 263 12531.42 83.40 54541.35 88888.00 2015-09-20 06:14:15.250 263 12531.42 83.40 54541.35 88888.00 2015-09-20 06:14:15.375 263 12531.40 83.38 54541.32 88888.00 2015-09-20 06:14:15.500 263 12531.38 83.40 54541.35 88888.00 2015-09-20 06:14:15.625 263 12531.38 83.35 54541.32 88888.00 2015-09-20 06:14:15.750 263 12531.40 83.38 54541.32 88888.00 2015-09-20 06:14:15.875 263 12531.42 83.38 54541.32 88888.00 2015-09-20 06:14:16.000 263 12531.42 83.35 54541.28 88888.00 2015-09-20 06:14:16.125 263 12531.45 83.33 54541.30 88888.00 2015-09-20 06:14:16.250 263 12531.42 83.35 54541.30 88888.00 2015-09-20 06:14:16.375 263 12531.45 83.38 54541.30 88888.00 2015-09-20 06:14:16.500 263 12531.48 83.40 54541.30 88888.00 2015-09-20 06:14:16.625 263 12531.50 83.40 54541.28 88888.00 2015-09-20 06:14:16.750 263 12531.42 83.40 54541.22 88888.00 2015-09-20 06:14:16.875 263 12531.38 83.38 54541.25 88888.00 2015-09-20 06:14:17.000 263 12531.42 83.40 54541.20 88888.00 2015-09-20 06:14:17.125 263 12531.45 83.42 54541.25 88888.00 2015-09-20 06:14:17.250 263 12531.40 83.40 54541.22 88888.00 2015-09-20 06:14:17.375 263 12531.40 83.40 54541.20 88888.00 2015-09-20 06:14:17.500 263 12531.40 83.40 54541.18 88888.00 2015-09-20 06:14:17.625 263 12531.45 83.42 54541.18 88888.00 2015-09-20 06:14:17.750 263 12531.42 83.42 54541.18 88888.00 2015-09-20 06:14:17.875 263 12531.45 83.42 54541.18 88888.00 2015-09-20 06:14:18.000 263 12531.45 83.40 54541.20 88888.00 2015-09-20 06:14:18.125 263 12531.42 83.42 54541.20 88888.00 2015-09-20 06:14:18.250 263 12531.38 83.42 54541.18 88888.00 2015-09-20 06:14:18.375 263 12531.40 83.42 54541.15 88888.00 2015-09-20 06:14:18.500 263 12531.40 83.40 54541.18 88888.00 2015-09-20 06:14:18.625 263 12531.45 83.40 54541.15 88888.00 2015-09-20 06:14:18.750 263 12531.40 83.40 54541.15 88888.00 2015-09-20 06:14:18.875 263 12531.38 83.40 54541.12 88888.00 2015-09-20 06:14:19.000 263 12531.40 83.40 54541.12 88888.00 2015-09-20 06:14:19.125 263 12531.40 83.40 54541.12 88888.00 2015-09-20 06:14:19.250 263 12531.40 83.38 54541.10 88888.00 2015-09-20 06:14:19.375 263 12531.45 83.38 54541.07 88888.00 2015-09-20 06:14:19.500 263 12531.45 83.40 54541.07 88888.00 2015-09-20 06:14:19.625 263 12531.42 83.40 54541.07 88888.00 2015-09-20 06:14:19.750 263 12531.40 83.42 54541.07 88888.00 2015-09-20 06:14:19.875 263 12531.42 83.40 54541.07 88888.00 2015-09-20 06:14:20.000 263 12531.48 83.42 54541.05 88888.00 2015-09-20 06:14:20.125 263 12531.48 83.42 54541.05 88888.00 2015-09-20 06:14:20.250 263 12531.42 83.42 54541.05 88888.00 2015-09-20 06:14:20.375 263 12531.42 83.42 54541.00 88888.00 2015-09-20 06:14:20.500 263 12531.38 83.42 54541.00 88888.00 2015-09-20 06:14:20.625 263 12531.35 83.42 54541.00 88888.00 2015-09-20 06:14:20.750 263 12531.38 83.45 54541.00 88888.00 2015-09-20 06:14:20.875 263 12531.38 83.45 54541.03 88888.00 2015-09-20 06:14:21.000 263 12531.38 83.42 54540.97 88888.00 2015-09-20 06:14:21.125 263 12531.42 83.45 54540.97 88888.00 2015-09-20 06:14:21.250 263 12531.40 83.45 54540.97 88888.00 2015-09-20 06:14:21.375 263 12531.40 83.50 54540.95 88888.00 2015-09-20 06:14:21.500 263 12531.38 83.50 54540.95 88888.00 2015-09-20 06:14:21.625 263 12531.38 83.47 54540.95 88888.00 2015-09-20 06:14:21.750 263 12531.40 83.47 54540.95 88888.00 2015-09-20 06:14:21.875 263 12531.42 83.53 54540.95 88888.00 2015-09-20 06:14:22.000 263 12531.40 83.53 54540.93 88888.00 2015-09-20 06:14:22.125 263 12531.35 83.55 54540.93 88888.00 2015-09-20 06:14:22.250 263 12531.38 83.58 54540.95 88888.00 2015-09-20 06:14:22.375 263 12531.40 83.58 54540.93 88888.00 2015-09-20 06:14:22.500 263 12531.38 83.58 54540.93 88888.00 2015-09-20 06:14:22.625 263 12531.38 83.55 54540.90 88888.00 2015-09-20 06:14:22.750 263 12531.42 83.55 54540.90 88888.00 2015-09-20 06:14:22.875 263 12531.40 83.58 54540.90 88888.00 2015-09-20 06:14:23.000 263 12531.42 83.58 54540.90 88888.00 2015-09-20 06:14:23.125 263 12531.38 83.62 54540.90 88888.00 2015-09-20 06:14:23.250 263 12531.30 83.62 54540.88 88888.00 2015-09-20 06:14:23.375 263 12531.33 83.62 54540.88 88888.00 2015-09-20 06:14:23.500 263 12531.35 83.62 54540.88 88888.00 2015-09-20 06:14:23.625 263 12531.35 83.62 54540.85 88888.00 2015-09-20 06:14:23.750 263 12531.42 83.67 54540.85 88888.00 2015-09-20 06:14:23.875 263 12531.40 83.67 54540.82 88888.00 2015-09-20 06:14:24.000 263 12531.35 83.67 54540.80 88888.00 2015-09-20 06:14:24.125 263 12531.27 83.67 54540.80 88888.00 2015-09-20 06:14:24.250 263 12531.23 83.67 54540.82 88888.00 2015-09-20 06:14:24.375 263 12531.23 83.70 54540.80 88888.00 2015-09-20 06:14:24.500 263 12531.23 83.65 54540.80 88888.00 2015-09-20 06:14:24.625 263 12531.20 83.70 54540.78 88888.00 2015-09-20 06:14:24.750 263 12531.23 83.75 54540.75 88888.00 2015-09-20 06:14:24.875 263 12531.25 83.75 54540.75 88888.00 2015-09-20 06:14:25.000 263 12531.25 83.78 54540.75 88888.00 2015-09-20 06:14:25.125 263 12531.25 83.78 54540.75 88888.00 2015-09-20 06:14:25.250 263 12531.25 83.72 54540.75 88888.00 2015-09-20 06:14:25.375 263 12531.25 83.72 54540.72 88888.00 2015-09-20 06:14:25.500 263 12531.23 83.72 54540.70 88888.00 2015-09-20 06:14:25.625 263 12531.23 83.78 54540.72 88888.00 2015-09-20 06:14:25.750 263 12531.20 83.80 54540.72 88888.00 2015-09-20 06:14:25.875 263 12531.17 83.83 54540.70 88888.00 2015-09-20 06:14:26.000 263 12531.17 83.83 54540.70 88888.00 2015-09-20 06:14:26.125 263 12531.23 83.88 54540.70 88888.00 2015-09-20 06:14:26.250 263 12531.25 83.90 54540.70 88888.00 2015-09-20 06:14:26.375 263 12531.20 83.90 54540.65 88888.00 2015-09-20 06:14:26.500 263 12531.20 83.88 54540.65 88888.00 2015-09-20 06:14:26.625 263 12531.23 83.90 54540.65 88888.00 2015-09-20 06:14:26.750 263 12531.17 83.92 54540.62 88888.00 2015-09-20 06:14:26.875 263 12531.15 83.95 54540.60 88888.00 2015-09-20 06:14:27.000 263 12531.23 83.95 54540.57 88888.00 2015-09-20 06:14:27.125 263 12531.25 83.95 54540.60 88888.00 2015-09-20 06:14:27.250 263 12531.17 83.97 54540.60 88888.00 2015-09-20 06:14:27.375 263 12531.20 83.97 54540.57 88888.00 2015-09-20 06:14:27.500 263 12531.23 83.95 54540.60 88888.00 2015-09-20 06:14:27.625 263 12531.23 83.97 54540.60 88888.00 2015-09-20 06:14:27.750 263 12531.23 84.03 54540.60 88888.00 2015-09-20 06:14:27.875 263 12531.25 84.03 54540.55 88888.00 2015-09-20 06:14:28.000 263 12531.25 84.00 54540.55 88888.00 2015-09-20 06:14:28.125 263 12531.20 84.03 54540.57 88888.00 2015-09-20 06:14:28.250 263 12531.20 84.03 54540.55 88888.00 2015-09-20 06:14:28.375 263 12531.25 84.05 54540.55 88888.00 2015-09-20 06:14:28.500 263 12531.23 84.08 54540.53 88888.00 2015-09-20 06:14:28.625 263 12531.15 84.08 54540.53 88888.00 2015-09-20 06:14:28.750 263 12531.17 84.08 54540.50 88888.00 2015-09-20 06:14:28.875 263 12531.25 84.08 54540.50 88888.00 2015-09-20 06:14:29.000 263 12531.30 84.12 54540.45 88888.00 2015-09-20 06:14:29.125 263 12531.25 84.12 54540.50 88888.00 2015-09-20 06:14:29.250 263 12531.15 84.12 54540.50 88888.00 2015-09-20 06:14:29.375 263 12531.15 84.10 54540.47 88888.00 2015-09-20 06:14:29.500 263 12531.15 84.12 54540.45 88888.00 2015-09-20 06:14:29.625 263 12531.12 84.15 54540.45 88888.00 2015-09-20 06:14:29.750 263 12531.10 84.15 54540.45 88888.00 2015-09-20 06:14:29.875 263 12531.12 84.17 54540.45 88888.00 2015-09-20 06:14:30.000 263 12531.15 84.20 54540.43 88888.00 2015-09-20 06:14:30.125 263 12531.15 84.25 54540.40 88888.00 2015-09-20 06:14:30.250 263 12531.05 84.25 54540.43 88888.00 2015-09-20 06:14:30.375 263 12530.98 84.28 54540.40 88888.00 2015-09-20 06:14:30.500 263 12530.92 84.28 54540.40 88888.00 2015-09-20 06:14:30.625 263 12531.02 84.25 54540.40 88888.00 2015-09-20 06:14:30.750 263 12531.08 84.30 54540.38 88888.00 2015-09-20 06:14:30.875 263 12531.05 84.30 54540.35 88888.00 2015-09-20 06:14:31.000 263 12531.05 84.28 54540.35 88888.00 2015-09-20 06:14:31.125 263 12531.02 84.33 54540.35 88888.00 2015-09-20 06:14:31.250 263 12530.98 84.33 54540.35 88888.00 2015-09-20 06:14:31.375 263 12530.98 84.33 54540.38 88888.00 2015-09-20 06:14:31.500 263 12531.02 84.35 54540.35 88888.00 2015-09-20 06:14:31.625 263 12531.08 84.38 54540.32 88888.00 2015-09-20 06:14:31.750 263 12531.08 84.40 54540.32 88888.00 2015-09-20 06:14:31.875 263 12531.08 84.42 54540.30 88888.00 2015-09-20 06:14:32.000 263 12531.08 84.40 54540.30 88888.00 2015-09-20 06:14:32.125 263 12531.12 84.40 54540.28 88888.00 2015-09-20 06:14:32.250 263 12531.15 84.40 54540.25 88888.00 2015-09-20 06:14:32.375 263 12531.17 84.42 54540.25 88888.00 2015-09-20 06:14:32.500 263 12531.17 84.47 54540.28 88888.00 2015-09-20 06:14:32.625 263 12531.15 84.42 54540.25 88888.00 2015-09-20 06:14:32.750 263 12531.12 84.42 54540.25 88888.00 2015-09-20 06:14:32.875 263 12531.12 84.47 54540.25 88888.00 2015-09-20 06:14:33.000 263 12531.15 84.47 54540.22 88888.00 2015-09-20 06:14:33.125 263 12531.17 84.50 54540.25 88888.00 2015-09-20 06:14:33.250 263 12531.12 84.53 54540.22 88888.00 2015-09-20 06:14:33.375 263 12531.17 84.58 54540.20 88888.00 2015-09-20 06:14:33.500 263 12531.15 84.58 54540.20 88888.00 2015-09-20 06:14:33.625 263 12531.08 84.58 54540.20 88888.00 2015-09-20 06:14:33.750 263 12531.05 84.60 54540.20 88888.00 2015-09-20 06:14:33.875 263 12531.08 84.62 54540.18 88888.00 2015-09-20 06:14:34.000 263 12531.10 84.62 54540.18 88888.00 2015-09-20 06:14:34.125 263 12531.08 84.60 54540.18 88888.00 2015-09-20 06:14:34.250 263 12531.00 84.60 54540.15 88888.00 2015-09-20 06:14:34.375 263 12531.08 84.60 54540.15 88888.00 2015-09-20 06:14:34.500 263 12531.10 84.60 54540.15 88888.00 2015-09-20 06:14:34.625 263 12531.10 84.58 54540.12 88888.00 2015-09-20 06:14:34.750 263 12531.12 84.60 54540.12 88888.00 2015-09-20 06:14:34.875 263 12531.12 84.67 54540.15 88888.00 2015-09-20 06:14:35.000 263 12531.12 84.70 54540.10 88888.00 2015-09-20 06:14:35.125 263 12531.15 84.70 54540.12 88888.00 2015-09-20 06:14:35.250 263 12531.15 84.72 54540.12 88888.00 2015-09-20 06:14:35.375 263 12531.17 84.72 54540.10 88888.00 2015-09-20 06:14:35.500 263 12531.10 84.70 54540.12 88888.00 2015-09-20 06:14:35.625 263 12531.10 84.70 54540.07 88888.00 2015-09-20 06:14:35.750 263 12531.15 84.72 54540.07 88888.00 2015-09-20 06:14:35.875 263 12531.15 84.72 54540.05 88888.00 2015-09-20 06:14:36.000 263 12531.20 84.72 54540.05 88888.00 2015-09-20 06:14:36.125 263 12531.25 84.72 54540.05 88888.00 2015-09-20 06:14:36.250 263 12531.25 84.72 54540.05 88888.00 2015-09-20 06:14:36.375 263 12531.25 84.78 54540.05 88888.00 2015-09-20 06:14:36.500 263 12531.23 84.80 54540.03 88888.00 2015-09-20 06:14:36.625 263 12531.20 84.80 54540.03 88888.00 2015-09-20 06:14:36.750 263 12531.23 84.80 54540.00 88888.00 2015-09-20 06:14:36.875 263 12531.20 84.83 54540.03 88888.00 2015-09-20 06:14:37.000 263 12531.20 84.83 54540.00 88888.00 2015-09-20 06:14:37.125 263 12531.20 84.85 54540.00 88888.00 2015-09-20 06:14:37.250 263 12531.17 84.85 54540.03 88888.00 2015-09-20 06:14:37.375 263 12531.20 84.88 54540.00 88888.00 2015-09-20 06:14:37.500 263 12531.20 84.88 54539.97 88888.00 2015-09-20 06:14:37.625 263 12531.25 84.88 54539.97 88888.00 2015-09-20 06:14:37.750 263 12531.27 84.88 54539.95 88888.00 2015-09-20 06:14:37.875 263 12531.20 84.90 54539.93 88888.00 2015-09-20 06:14:38.000 263 12531.20 84.90 54539.93 88888.00 2015-09-20 06:14:38.125 263 12531.20 84.90 54539.93 88888.00 2015-09-20 06:14:38.250 263 12531.15 84.90 54539.93 88888.00 2015-09-20 06:14:38.375 263 12531.15 84.92 54539.90 88888.00 2015-09-20 06:14:38.500 263 12531.10 84.92 54539.90 88888.00 2015-09-20 06:14:38.625 263 12531.10 84.97 54539.90 88888.00 2015-09-20 06:14:38.750 263 12531.10 84.97 54539.88 88888.00 2015-09-20 06:14:38.875 263 12531.17 85.00 54539.88 88888.00 2015-09-20 06:14:39.000 263 12531.17 84.97 54539.88 88888.00 2015-09-20 06:14:39.125 263 12531.20 85.00 54539.88 88888.00 2015-09-20 06:14:39.250 263 12531.15 84.97 54539.85 88888.00 2015-09-20 06:14:39.375 263 12531.17 85.00 54539.82 88888.00 2015-09-20 06:14:39.500 263 12531.17 85.03 54539.85 88888.00 2015-09-20 06:14:39.625 263 12531.17 84.97 54539.85 88888.00 2015-09-20 06:14:39.750 263 12531.15 85.03 54539.82 88888.00 2015-09-20 06:14:39.875 263 12531.08 85.05 54539.80 88888.00 2015-09-20 06:14:40.000 263 12531.10 85.03 54539.80 88888.00 2015-09-20 06:14:40.125 263 12531.05 85.05 54539.80 88888.00 2015-09-20 06:14:40.250 263 12531.05 85.08 54539.80 88888.00 2015-09-20 06:14:40.375 263 12531.10 85.08 54539.78 88888.00 2015-09-20 06:14:40.500 263 12531.12 85.10 54539.78 88888.00 2015-09-20 06:14:40.625 263 12531.12 85.10 54539.78 88888.00 2015-09-20 06:14:40.750 263 12531.17 85.10 54539.78 88888.00 2015-09-20 06:14:40.875 263 12531.23 85.12 54539.75 88888.00 2015-09-20 06:14:41.000 263 12531.25 85.15 54539.75 88888.00 2015-09-20 06:14:41.125 263 12531.20 85.15 54539.78 88888.00 2015-09-20 06:14:41.250 263 12531.10 85.15 54539.75 88888.00 2015-09-20 06:14:41.375 263 12531.17 85.15 54539.72 88888.00 2015-09-20 06:14:41.500 263 12531.20 85.17 54539.70 88888.00 2015-09-20 06:14:41.625 263 12531.15 85.20 54539.70 88888.00 2015-09-20 06:14:41.750 263 12531.17 85.20 54539.70 88888.00 2015-09-20 06:14:41.875 263 12531.20 85.22 54539.70 88888.00 2015-09-20 06:14:42.000 263 12531.17 85.25 54539.72 88888.00 2015-09-20 06:14:42.125 263 12531.20 85.30 54539.68 88888.00 2015-09-20 06:14:42.250 263 12531.12 85.30 54539.68 88888.00 2015-09-20 06:14:42.375 263 12531.12 85.28 54539.68 88888.00 2015-09-20 06:14:42.500 263 12531.05 85.28 54539.65 88888.00 2015-09-20 06:14:42.625 263 12531.02 85.30 54539.65 88888.00 2015-09-20 06:14:42.750 263 12531.12 85.30 54539.65 88888.00 2015-09-20 06:14:42.875 263 12531.12 85.33 54539.62 88888.00 2015-09-20 06:14:43.000 263 12531.15 85.35 54539.60 88888.00 2015-09-20 06:14:43.125 263 12531.15 85.35 54539.62 88888.00 2015-09-20 06:14:43.250 263 12531.10 85.33 54539.62 88888.00 2015-09-20 06:14:43.375 263 12531.10 85.35 54539.62 88888.00 2015-09-20 06:14:43.500 263 12531.10 85.38 54539.62 88888.00 2015-09-20 06:14:43.625 263 12531.10 85.38 54539.57 88888.00 2015-09-20 06:14:43.750 263 12531.12 85.38 54539.60 88888.00 2015-09-20 06:14:43.875 263 12531.15 85.40 54539.60 88888.00 2015-09-20 06:14:44.000 263 12531.15 85.40 54539.57 88888.00 2015-09-20 06:14:44.125 263 12531.17 85.45 54539.55 88888.00 2015-09-20 06:14:44.250 263 12531.12 85.47 54539.55 88888.00 2015-09-20 06:14:44.375 263 12531.15 85.47 54539.55 88888.00 2015-09-20 06:14:44.500 263 12531.10 85.47 54539.55 88888.00 2015-09-20 06:14:44.625 263 12531.08 85.47 54539.53 88888.00 2015-09-20 06:14:44.750 263 12531.10 85.53 54539.53 88888.00 2015-09-20 06:14:44.875 263 12531.12 85.58 54539.55 88888.00 2015-09-20 06:14:45.000 263 12531.08 85.55 54539.55 88888.00 2015-09-20 06:14:45.125 263 12531.10 85.55 54539.53 88888.00 2015-09-20 06:14:45.250 263 12531.15 85.58 54539.50 88888.00 2015-09-20 06:14:45.375 263 12531.17 85.60 54539.50 88888.00 2015-09-20 06:14:45.500 263 12531.20 85.60 54539.50 88888.00 2015-09-20 06:14:45.625 263 12531.15 85.60 54539.50 88888.00 2015-09-20 06:14:45.750 263 12531.17 85.60 54539.50 88888.00 2015-09-20 06:14:45.875 263 12531.17 85.62 54539.47 88888.00 2015-09-20 06:14:46.000 263 12531.17 85.60 54539.47 88888.00 2015-09-20 06:14:46.125 263 12531.12 85.60 54539.45 88888.00 2015-09-20 06:14:46.250 263 12531.02 85.62 54539.43 88888.00 2015-09-20 06:14:46.375 263 12531.10 85.65 54539.43 88888.00 2015-09-20 06:14:46.500 263 12531.12 85.65 54539.43 88888.00 2015-09-20 06:14:46.625 263 12531.12 85.65 54539.43 88888.00 2015-09-20 06:14:46.750 263 12531.15 85.67 54539.40 88888.00 2015-09-20 06:14:46.875 263 12531.17 85.67 54539.38 88888.00 2015-09-20 06:14:47.000 263 12531.10 85.67 54539.35 88888.00 2015-09-20 06:14:47.125 263 12531.10 85.70 54539.40 88888.00 2015-09-20 06:14:47.250 263 12531.08 85.75 54539.40 88888.00 2015-09-20 06:14:47.375 263 12531.08 85.75 54539.40 88888.00 2015-09-20 06:14:47.500 263 12531.05 85.75 54539.38 88888.00 2015-09-20 06:14:47.625 263 12531.02 85.75 54539.38 88888.00 2015-09-20 06:14:47.750 263 12530.98 85.75 54539.38 88888.00 2015-09-20 06:14:47.875 263 12531.05 85.78 54539.38 88888.00 2015-09-20 06:14:48.000 263 12531.17 85.80 54539.35 88888.00 2015-09-20 06:14:48.125 263 12531.15 85.78 54539.35 88888.00 2015-09-20 06:14:48.250 263 12531.10 85.80 54539.35 88888.00 2015-09-20 06:14:48.375 263 12531.12 85.80 54539.32 88888.00 2015-09-20 06:14:48.500 263 12531.12 85.80 54539.30 88888.00 2015-09-20 06:14:48.625 263 12531.10 85.83 54539.30 88888.00 2015-09-20 06:14:48.750 263 12531.10 85.85 54539.32 88888.00 2015-09-20 06:14:48.875 263 12531.08 85.83 54539.32 88888.00 2015-09-20 06:14:49.000 263 12531.08 85.85 54539.30 88888.00 2015-09-20 06:14:49.125 263 12531.08 85.85 54539.30 88888.00 2015-09-20 06:14:49.250 263 12531.02 85.85 54539.30 88888.00 2015-09-20 06:14:49.375 263 12530.98 85.85 54539.30 88888.00 2015-09-20 06:14:49.500 263 12531.05 85.88 54539.28 88888.00 2015-09-20 06:14:49.625 263 12531.05 85.88 54539.25 88888.00 2015-09-20 06:14:49.750 263 12531.10 85.90 54539.25 88888.00 2015-09-20 06:14:49.875 263 12531.12 85.92 54539.25 88888.00 2015-09-20 06:14:50.000 263 12531.08 85.92 54539.22 88888.00 2015-09-20 06:14:50.125 263 12531.00 85.92 54539.25 88888.00 2015-09-20 06:14:50.250 263 12531.02 85.97 54539.28 88888.00 2015-09-20 06:14:50.375 263 12531.05 86.00 54539.25 88888.00 2015-09-20 06:14:50.500 263 12531.05 85.95 54539.25 88888.00 2015-09-20 06:14:50.625 263 12531.00 85.97 54539.22 88888.00 2015-09-20 06:14:50.750 263 12531.02 86.00 54539.20 88888.00 2015-09-20 06:14:50.875 263 12530.98 86.00 54539.18 88888.00 2015-09-20 06:14:51.000 263 12531.00 85.97 54539.20 88888.00 2015-09-20 06:14:51.125 263 12531.00 86.05 54539.20 88888.00 2015-09-20 06:14:51.250 263 12530.95 86.03 54539.20 88888.00 2015-09-20 06:14:51.375 263 12531.00 86.05 54539.18 88888.00 2015-09-20 06:14:51.500 263 12531.05 86.03 54539.18 88888.00 2015-09-20 06:14:51.625 263 12531.08 86.03 54539.15 88888.00 2015-09-20 06:14:51.750 263 12531.08 86.05 54539.15 88888.00 2015-09-20 06:14:51.875 263 12531.02 86.10 54539.18 88888.00 2015-09-20 06:14:52.000 263 12531.00 86.10 54539.15 88888.00 2015-09-20 06:14:52.125 263 12531.00 86.10 54539.15 88888.00 2015-09-20 06:14:52.250 263 12531.00 86.10 54539.15 88888.00 2015-09-20 06:14:52.375 263 12531.08 86.12 54539.12 88888.00 2015-09-20 06:14:52.500 263 12531.10 86.10 54539.10 88888.00 2015-09-20 06:14:52.625 263 12531.02 86.10 54539.07 88888.00 2015-09-20 06:14:52.750 263 12531.02 86.15 54539.07 88888.00 2015-09-20 06:14:52.875 263 12531.00 86.12 54539.10 88888.00 2015-09-20 06:14:53.000 263 12531.00 86.12 54539.07 88888.00 2015-09-20 06:14:53.125 263 12531.02 86.12 54539.10 88888.00 2015-09-20 06:14:53.250 263 12531.02 86.15 54539.10 88888.00 2015-09-20 06:14:53.375 263 12531.02 86.15 54539.05 88888.00 2015-09-20 06:14:53.500 263 12531.00 86.15 54539.07 88888.00 2015-09-20 06:14:53.625 263 12531.05 86.17 54539.07 88888.00 2015-09-20 06:14:53.750 263 12531.05 86.17 54539.03 88888.00 2015-09-20 06:14:53.875 263 12531.05 86.17 54539.05 88888.00 2015-09-20 06:14:54.000 263 12531.08 86.15 54539.03 88888.00 2015-09-20 06:14:54.125 263 12531.02 86.17 54539.00 88888.00 2015-09-20 06:14:54.250 263 12531.00 86.17 54539.00 88888.00 2015-09-20 06:14:54.375 263 12530.95 86.15 54539.00 88888.00 2015-09-20 06:14:54.500 263 12530.92 86.17 54538.97 88888.00 2015-09-20 06:14:54.625 263 12530.92 86.20 54538.97 88888.00 2015-09-20 06:14:54.750 263 12530.88 86.22 54538.97 88888.00 2015-09-20 06:14:54.875 263 12530.90 86.25 54538.97 88888.00 2015-09-20 06:14:55.000 263 12530.95 86.25 54538.95 88888.00 2015-09-20 06:14:55.125 263 12531.00 86.25 54538.95 88888.00 2015-09-20 06:14:55.250 263 12530.98 86.20 54538.95 88888.00 2015-09-20 06:14:55.375 263 12530.98 86.22 54538.95 88888.00 2015-09-20 06:14:55.500 263 12530.98 86.28 54538.93 88888.00 2015-09-20 06:14:55.625 263 12530.95 86.28 54538.95 88888.00 2015-09-20 06:14:55.750 263 12530.90 86.28 54538.95 88888.00 2015-09-20 06:14:55.875 263 12530.88 86.28 54538.93 88888.00 2015-09-20 06:14:56.000 263 12530.95 86.28 54538.93 88888.00 2015-09-20 06:14:56.125 263 12531.02 86.30 54538.90 88888.00 2015-09-20 06:14:56.250 263 12530.98 86.28 54538.82 88888.00 2015-09-20 06:14:56.375 263 12531.00 86.30 54538.85 88888.00 2015-09-20 06:14:56.500 263 12531.02 86.33 54538.85 88888.00 2015-09-20 06:14:56.625 263 12531.00 86.30 54538.88 88888.00 2015-09-20 06:14:56.750 263 12530.98 86.30 54538.85 88888.00 2015-09-20 06:14:56.875 263 12531.00 86.33 54538.80 88888.00 2015-09-20 06:14:57.000 263 12530.98 86.33 54538.78 88888.00 2015-09-20 06:14:57.125 263 12531.00 86.33 54538.78 88888.00 2015-09-20 06:14:57.250 263 12530.92 86.30 54538.80 88888.00 2015-09-20 06:14:57.375 263 12531.00 86.33 54538.80 88888.00 2015-09-20 06:14:57.500 263 12531.00 86.33 54538.80 88888.00 2015-09-20 06:14:57.625 263 12530.98 86.33 54538.78 88888.00 2015-09-20 06:14:57.750 263 12530.98 86.33 54538.75 88888.00 2015-09-20 06:14:57.875 263 12531.02 86.30 54538.78 88888.00 2015-09-20 06:14:58.000 263 12531.05 86.33 54538.72 88888.00 2015-09-20 06:14:58.125 263 12531.08 86.35 54538.78 88888.00 2015-09-20 06:14:58.250 263 12531.10 86.35 54538.75 88888.00 2015-09-20 06:14:58.375 263 12531.10 86.33 54538.75 88888.00 2015-09-20 06:14:58.500 263 12531.02 86.30 54538.75 88888.00 2015-09-20 06:14:58.625 263 12531.02 86.30 54538.72 88888.00 2015-09-20 06:14:58.750 263 12531.02 86.33 54538.72 88888.00 2015-09-20 06:14:58.875 263 12530.98 86.33 54538.75 88888.00 2015-09-20 06:14:59.000 263 12530.95 86.30 54538.72 88888.00 2015-09-20 06:14:59.125 263 12530.95 86.28 54538.72 88888.00 2015-09-20 06:14:59.250 263 12530.92 86.28 54538.68 88888.00 2015-09-20 06:14:59.375 263 12530.98 86.28 54538.55 88888.00 2015-09-20 06:14:59.500 263 12531.02 86.25 54538.53 88888.00 2015-09-20 06:14:59.625 263 12531.00 86.25 54538.60 88888.00 2015-09-20 06:14:59.750 263 12530.92 86.22 54538.65 88888.00 2015-09-20 06:14:59.875 263 12530.90 86.22 54538.65 88888.00 2015-09-20 06:15:00.000 263 12530.92 86.25 54538.65 88888.00 2015-09-20 06:15:00.125 263 12530.98 86.25 54538.68 88888.00 2015-09-20 06:15:00.250 263 12530.92 86.22 54538.65 88888.00 2015-09-20 06:15:00.375 263 12530.95 86.25 54538.62 88888.00 2015-09-20 06:15:00.500 263 12530.92 86.25 54538.62 88888.00 2015-09-20 06:15:00.625 263 12530.92 86.22 54538.60 88888.00 2015-09-20 06:15:00.750 263 12530.90 86.20 54538.60 88888.00 2015-09-20 06:15:00.875 263 12530.88 86.20 54538.60 88888.00 2015-09-20 06:15:01.000 263 12530.88 86.20 54538.57 88888.00 2015-09-20 06:15:01.125 263 12530.90 86.20 54538.57 88888.00 2015-09-20 06:15:01.250 263 12530.88 86.22 54538.57 88888.00 2015-09-20 06:15:01.375 263 12530.92 86.25 54538.57 88888.00 2015-09-20 06:15:01.500 263 12530.88 86.22 54538.55 88888.00 2015-09-20 06:15:01.625 263 12530.85 86.20 54538.53 88888.00 2015-09-20 06:15:01.750 263 12530.85 86.20 54538.55 88888.00 2015-09-20 06:15:01.875 263 12530.85 86.22 54538.55 88888.00 2015-09-20 06:15:02.000 263 12530.88 86.20 54538.53 88888.00 2015-09-20 06:15:02.125 263 12530.85 86.22 54538.47 88888.00 2015-09-20 06:15:02.250 263 12530.83 86.17 54538.50 88888.00 2015-09-20 06:15:02.375 263 12530.80 86.20 54538.50 88888.00 2015-09-20 06:15:02.500 263 12530.80 86.20 54538.50 88888.00 2015-09-20 06:15:02.625 263 12530.75 86.17 54538.45 88888.00 2015-09-20 06:15:02.750 263 12530.73 86.20 54538.47 88888.00 2015-09-20 06:15:02.875 263 12530.77 86.20 54538.45 88888.00 2015-09-20 06:15:03.000 263 12530.83 86.17 54538.43 88888.00 2015-09-20 06:15:03.125 263 12530.83 86.17 54538.47 88888.00 2015-09-20 06:15:03.250 263 12530.80 86.17 54538.45 88888.00 2015-09-20 06:15:03.375 263 12530.83 86.20 54538.43 88888.00 2015-09-20 06:15:03.500 263 12530.88 86.20 54538.40 88888.00 2015-09-20 06:15:03.625 263 12530.85 86.17 54538.43 88888.00 2015-09-20 06:15:03.750 263 12530.80 86.17 54538.40 88888.00 2015-09-20 06:15:03.875 263 12530.75 86.15 54538.43 88888.00 2015-09-20 06:15:04.000 263 12530.75 86.17 54538.38 88888.00 2015-09-20 06:15:04.125 263 12530.67 86.15 54538.38 88888.00 2015-09-20 06:15:04.250 263 12530.75 86.12 54538.38 88888.00 2015-09-20 06:15:04.375 263 12530.75 86.10 54538.35 88888.00 2015-09-20 06:15:04.500 263 12530.67 86.15 54538.38 88888.00 2015-09-20 06:15:04.625 263 12530.70 86.17 54538.38 88888.00 2015-09-20 06:15:04.750 263 12530.70 86.17 54538.38 88888.00 2015-09-20 06:15:04.875 263 12530.70 86.17 54538.38 88888.00 2015-09-20 06:15:05.000 263 12530.67 86.15 54538.35 88888.00 2015-09-20 06:15:05.125 263 12530.65 86.12 54538.35 88888.00 2015-09-20 06:15:05.250 263 12530.60 86.12 54538.35 88888.00 2015-09-20 06:15:05.375 263 12530.60 86.12 54538.38 88888.00 2015-09-20 06:15:05.500 263 12530.62 86.15 54538.35 88888.00 2015-09-20 06:15:05.625 263 12530.62 86.17 54538.32 88888.00 2015-09-20 06:15:05.750 263 12530.58 86.15 54538.32 88888.00 2015-09-20 06:15:05.875 263 12530.60 86.10 54538.30 88888.00 2015-09-20 06:15:06.000 263 12530.60 86.08 54538.28 88888.00 2015-09-20 06:15:06.125 263 12530.60 86.03 54538.30 88888.00 2015-09-20 06:15:06.250 263 12530.60 86.03 54538.28 88888.00 2015-09-20 06:15:06.375 263 12530.62 86.05 54538.28 88888.00 2015-09-20 06:15:06.500 263 12530.62 86.05 54538.25 88888.00 2015-09-20 06:15:06.625 263 12530.65 86.08 54538.28 88888.00 2015-09-20 06:15:06.750 263 12530.55 86.08 54538.25 88888.00 2015-09-20 06:15:06.875 263 12530.52 86.08 54538.28 88888.00 2015-09-20 06:15:07.000 263 12530.58 86.12 54538.25 88888.00 2015-09-20 06:15:07.125 263 12530.60 86.12 54538.22 88888.00 2015-09-20 06:15:07.250 263 12530.52 86.08 54538.22 88888.00 2015-09-20 06:15:07.375 263 12530.50 86.05 54538.22 88888.00 2015-09-20 06:15:07.500 263 12530.48 86.08 54538.20 88888.00 2015-09-20 06:15:07.625 263 12530.50 86.05 54538.20 88888.00 2015-09-20 06:15:07.750 263 12530.48 86.03 54538.15 88888.00 2015-09-20 06:15:07.875 263 12530.48 86.00 54538.18 88888.00 2015-09-20 06:15:08.000 263 12530.55 86.00 54538.18 88888.00 2015-09-20 06:15:08.125 263 12530.48 86.00 54538.20 88888.00 2015-09-20 06:15:08.250 263 12530.40 85.95 54538.18 88888.00 2015-09-20 06:15:08.375 263 12530.42 85.95 54538.18 88888.00 2015-09-20 06:15:08.500 263 12530.45 86.03 54538.15 88888.00 2015-09-20 06:15:08.625 263 12530.45 86.03 54538.15 88888.00 2015-09-20 06:15:08.750 263 12530.45 86.03 54538.12 88888.00 2015-09-20 06:15:08.875 263 12530.48 86.03 54538.12 88888.00 2015-09-20 06:15:09.000 263 12530.38 85.97 54538.10 88888.00 2015-09-20 06:15:09.125 263 12530.30 86.00 54538.10 88888.00 2015-09-20 06:15:09.250 263 12530.25 85.92 54538.10 88888.00 2015-09-20 06:15:09.375 263 12530.30 85.92 54538.07 88888.00 2015-09-20 06:15:09.500 263 12530.33 85.95 54538.07 88888.00 2015-09-20 06:15:09.625 263 12530.33 85.97 54538.07 88888.00 2015-09-20 06:15:09.750 263 12530.33 86.00 54538.07 88888.00 2015-09-20 06:15:09.875 263 12530.30 85.97 54538.07 88888.00 2015-09-20 06:15:10.000 263 12530.25 85.97 54538.05 88888.00 2015-09-20 06:15:10.125 263 12530.20 86.00 54538.05 88888.00 2015-09-20 06:15:10.250 263 12530.17 85.95 54538.00 88888.00 2015-09-20 06:15:10.375 263 12530.27 85.97 54538.03 88888.00 2015-09-20 06:15:10.500 263 12530.25 85.95 54538.03 88888.00 2015-09-20 06:15:10.625 263 12530.20 85.92 54538.00 88888.00 2015-09-20 06:15:10.750 263 12530.20 85.92 54537.97 88888.00 2015-09-20 06:15:10.875 263 12530.25 85.95 54538.00 88888.00 2015-09-20 06:15:11.000 263 12530.25 85.92 54538.00 88888.00 2015-09-20 06:15:11.125 263 12530.25 85.88 54538.00 88888.00 2015-09-20 06:15:11.250 263 12530.20 85.92 54538.00 88888.00 2015-09-20 06:15:11.375 263 12530.25 85.92 54537.97 88888.00 2015-09-20 06:15:11.500 263 12530.25 85.88 54537.95 88888.00 2015-09-20 06:15:11.625 263 12530.17 85.90 54537.95 88888.00 2015-09-20 06:15:11.750 263 12530.10 85.92 54537.93 88888.00 2015-09-20 06:15:11.875 263 12530.10 85.90 54537.93 88888.00 2015-09-20 06:15:12.000 263 12530.15 85.88 54537.93 88888.00 2015-09-20 06:15:12.125 263 12530.15 85.90 54537.93 88888.00 2015-09-20 06:15:12.250 263 12530.12 85.88 54537.93 88888.00 2015-09-20 06:15:12.375 263 12530.12 85.90 54537.90 88888.00 2015-09-20 06:15:12.500 263 12530.12 85.88 54537.90 88888.00 2015-09-20 06:15:12.625 263 12530.10 85.88 54537.88 88888.00 2015-09-20 06:15:12.750 263 12530.05 85.90 54537.85 88888.00 2015-09-20 06:15:12.875 263 12530.08 85.90 54537.85 88888.00 2015-09-20 06:15:13.000 263 12530.08 85.88 54537.82 88888.00 2015-09-20 06:15:13.125 263 12530.02 85.85 54537.82 88888.00 2015-09-20 06:15:13.250 263 12529.98 85.80 54537.80 88888.00 2015-09-20 06:15:13.375 263 12530.00 85.85 54537.80 88888.00 2015-09-20 06:15:13.500 263 12530.05 85.88 54537.82 88888.00 2015-09-20 06:15:13.625 263 12530.05 85.90 54537.82 88888.00 2015-09-20 06:15:13.750 263 12530.02 85.90 54537.85 88888.00 2015-09-20 06:15:13.875 263 12530.00 85.85 54537.80 88888.00 2015-09-20 06:15:14.000 263 12530.05 85.83 54537.78 88888.00 2015-09-20 06:15:14.125 263 12530.02 85.88 54537.80 88888.00 2015-09-20 06:15:14.250 263 12529.95 85.85 54537.80 88888.00 2015-09-20 06:15:14.375 263 12529.95 85.85 54537.78 88888.00 2015-09-20 06:15:14.500 263 12529.98 85.85 54537.78 88888.00 2015-09-20 06:15:14.625 263 12529.98 85.85 54537.78 88888.00 2015-09-20 06:15:14.750 263 12529.95 85.83 54537.78 88888.00 2015-09-20 06:15:14.875 263 12529.92 85.83 54537.78 88888.00 2015-09-20 06:15:15.000 263 12529.95 85.83 54537.75 88888.00 2015-09-20 06:15:15.125 263 12529.95 85.83 54537.75 88888.00 2015-09-20 06:15:15.250 263 12529.85 85.75 54537.70 88888.00 2015-09-20 06:15:15.375 263 12529.85 85.75 54537.68 88888.00 2015-09-20 06:15:15.500 263 12529.83 85.75 54537.70 88888.00 2015-09-20 06:15:15.625 263 12529.85 85.72 54537.70 88888.00 2015-09-20 06:15:15.750 263 12529.85 85.75 54537.68 88888.00 2015-09-20 06:15:15.875 263 12529.80 85.80 54537.68 88888.00 2015-09-20 06:15:16.000 263 12529.77 85.83 54537.68 88888.00 2015-09-20 06:15:16.125 263 12529.75 85.83 54537.65 88888.00 2015-09-20 06:15:16.250 263 12529.73 85.83 54537.68 88888.00 2015-09-20 06:15:16.375 263 12529.77 85.88 54537.65 88888.00 2015-09-20 06:15:16.500 263 12529.80 85.83 54537.65 88888.00 2015-09-20 06:15:16.625 263 12529.77 85.75 54537.62 88888.00 2015-09-20 06:15:16.750 263 12529.75 85.78 54537.60 88888.00 2015-09-20 06:15:16.875 263 12529.73 85.75 54537.62 88888.00 2015-09-20 06:15:17.000 263 12529.73 85.78 54537.62 88888.00 2015-09-20 06:15:17.125 263 12529.73 85.78 54537.62 88888.00 2015-09-20 06:15:17.250 263 12529.67 85.80 54537.60 88888.00 2015-09-20 06:15:17.375 263 12529.65 85.80 54537.57 88888.00 2015-09-20 06:15:17.500 263 12529.65 85.80 54537.57 88888.00 2015-09-20 06:15:17.625 263 12529.70 85.78 54537.57 88888.00 2015-09-20 06:15:17.750 263 12529.70 85.80 54537.57 88888.00 2015-09-20 06:15:17.875 263 12529.67 85.78 54537.57 88888.00 2015-09-20 06:15:18.000 263 12529.73 85.78 54537.55 88888.00 2015-09-20 06:15:18.125 263 12529.75 85.80 54537.57 88888.00 2015-09-20 06:15:18.250 263 12529.67 85.78 54537.53 88888.00 2015-09-20 06:15:18.375 263 12529.67 85.78 54537.50 88888.00 2015-09-20 06:15:18.500 263 12529.62 85.78 54537.50 88888.00 2015-09-20 06:15:18.625 263 12529.62 85.72 54537.47 88888.00 2015-09-20 06:15:18.750 263 12529.65 85.72 54537.45 88888.00 2015-09-20 06:15:18.875 263 12529.60 85.75 54537.47 88888.00 2015-09-20 06:15:19.000 263 12529.58 85.75 54537.50 88888.00 2015-09-20 06:15:19.125 263 12529.55 85.75 54537.47 88888.00 2015-09-20 06:15:19.250 263 12529.55 85.72 54537.45 88888.00 2015-09-20 06:15:19.375 263 12529.60 85.72 54537.45 88888.00 2015-09-20 06:15:19.500 263 12529.60 85.75 54537.43 88888.00 2015-09-20 06:15:19.625 263 12529.62 85.72 54537.40 88888.00 2015-09-20 06:15:19.750 263 12529.62 85.75 54537.40 88888.00 2015-09-20 06:15:19.875 263 12529.60 85.75 54537.40 88888.00 2015-09-20 06:15:20.000 263 12529.58 85.78 54537.40 88888.00 2015-09-20 06:15:20.125 263 12529.55 85.80 54537.38 88888.00 2015-09-20 06:15:20.250 263 12529.50 85.80 54537.38 88888.00 2015-09-20 06:15:20.375 263 12529.52 85.78 54537.35 88888.00 2015-09-20 06:15:20.500 263 12529.50 85.78 54537.35 88888.00 2015-09-20 06:15:20.625 263 12529.52 85.80 54537.32 88888.00 2015-09-20 06:15:20.750 263 12529.48 85.80 54537.35 88888.00 2015-09-20 06:15:20.875 263 12529.42 85.80 54537.32 88888.00 2015-09-20 06:15:21.000 263 12529.40 85.78 54537.32 88888.00 2015-09-20 06:15:21.125 263 12529.42 85.78 54537.35 88888.00 2015-09-20 06:15:21.250 263 12529.40 85.80 54537.35 88888.00 2015-09-20 06:15:21.375 263 12529.40 85.78 54537.32 88888.00 2015-09-20 06:15:21.500 263 12529.42 85.78 54537.30 88888.00 2015-09-20 06:15:21.625 263 12529.48 85.78 54537.30 88888.00 2015-09-20 06:15:21.750 263 12529.45 85.78 54537.28 88888.00 2015-09-20 06:15:21.875 263 12529.42 85.78 54537.25 88888.00 2015-09-20 06:15:22.000 263 12529.48 85.78 54537.22 88888.00 2015-09-20 06:15:22.125 263 12529.42 85.75 54537.25 88888.00 2015-09-20 06:15:22.250 263 12529.35 85.80 54537.22 88888.00 2015-09-20 06:15:22.375 263 12529.27 85.83 54537.22 88888.00 2015-09-20 06:15:22.500 263 12529.27 85.80 54537.20 88888.00 2015-09-20 06:15:22.625 263 12529.30 85.78 54537.15 88888.00 2015-09-20 06:15:22.750 263 12529.30 85.83 54537.18 88888.00 2015-09-20 06:15:22.875 263 12529.35 85.85 54537.15 88888.00 2015-09-20 06:15:23.000 263 12529.33 85.85 54537.15 88888.00 2015-09-20 06:15:23.125 263 12529.38 85.83 54537.12 88888.00 2015-09-20 06:15:23.250 263 12529.38 85.78 54537.10 88888.00 2015-09-20 06:15:23.375 263 12529.30 85.80 54537.12 88888.00 2015-09-20 06:15:23.500 263 12529.25 85.80 54537.10 88888.00 2015-09-20 06:15:23.625 263 12529.23 85.83 54537.07 88888.00 2015-09-20 06:15:23.750 263 12529.27 85.88 54537.07 88888.00 2015-09-20 06:15:23.875 263 12529.30 85.88 54537.07 88888.00 2015-09-20 06:15:24.000 263 12529.27 85.85 54537.05 88888.00 2015-09-20 06:15:24.125 263 12529.33 85.90 54537.05 88888.00 2015-09-20 06:15:24.250 263 12529.23 85.90 54537.05 88888.00 2015-09-20 06:15:24.375 263 12529.20 85.90 54537.03 88888.00 2015-09-20 06:15:24.500 263 12529.12 85.90 54537.03 88888.00 2015-09-20 06:15:24.625 263 12529.10 85.90 54537.00 88888.00 2015-09-20 06:15:24.750 263 12529.15 85.88 54537.03 88888.00 2015-09-20 06:15:24.875 263 12529.17 85.85 54536.97 88888.00 2015-09-20 06:15:25.000 263 12529.23 85.85 54536.97 88888.00 2015-09-20 06:15:25.125 263 12529.20 85.88 54536.95 88888.00 2015-09-20 06:15:25.250 263 12529.12 85.85 54536.95 88888.00 2015-09-20 06:15:25.375 263 12529.10 85.85 54536.95 88888.00 2015-09-20 06:15:25.500 263 12529.05 85.85 54536.90 88888.00 2015-09-20 06:15:25.625 263 12529.08 85.85 54536.93 88888.00 2015-09-20 06:15:25.750 263 12529.02 85.90 54536.90 88888.00 2015-09-20 06:15:25.875 263 12529.02 85.85 54536.90 88888.00 2015-09-20 06:15:26.000 263 12529.02 85.90 54536.90 88888.00 2015-09-20 06:15:26.125 263 12529.00 85.88 54536.88 88888.00 2015-09-20 06:15:26.250 263 12528.90 85.90 54536.88 88888.00 2015-09-20 06:15:26.375 263 12528.90 85.92 54536.90 88888.00 2015-09-20 06:15:26.500 263 12528.98 85.90 54536.88 88888.00 2015-09-20 06:15:26.625 263 12529.02 85.92 54536.85 88888.00 2015-09-20 06:15:26.750 263 12528.95 85.95 54536.82 88888.00 2015-09-20 06:15:26.875 263 12528.88 85.97 54536.85 88888.00 2015-09-20 06:15:27.000 263 12528.85 85.95 54536.80 88888.00 2015-09-20 06:15:27.125 263 12528.85 85.95 54536.80 88888.00 2015-09-20 06:15:27.250 263 12528.83 85.97 54536.78 88888.00 2015-09-20 06:15:27.375 263 12528.83 85.95 54536.78 88888.00 2015-09-20 06:15:27.500 263 12528.80 85.97 54536.78 88888.00 2015-09-20 06:15:27.625 263 12528.83 86.03 54536.78 88888.00 2015-09-20 06:15:27.750 263 12528.80 86.05 54536.75 88888.00 2015-09-20 06:15:27.875 263 12528.75 86.03 54536.75 88888.00 2015-09-20 06:15:28.000 263 12528.70 85.97 54536.75 88888.00 2015-09-20 06:15:28.125 263 12528.75 85.97 54536.75 88888.00 2015-09-20 06:15:28.250 263 12528.73 85.97 54536.75 88888.00 2015-09-20 06:15:28.375 263 12528.75 85.95 54536.70 88888.00 2015-09-20 06:15:28.500 263 12528.75 85.97 54536.72 88888.00 2015-09-20 06:15:28.625 263 12528.75 86.00 54536.70 88888.00 2015-09-20 06:15:28.750 263 12528.70 86.05 54536.70 88888.00 2015-09-20 06:15:28.875 263 12528.65 86.03 54536.72 88888.00 2015-09-20 06:15:29.000 263 12528.67 86.03 54536.70 88888.00 2015-09-20 06:15:29.125 263 12528.70 85.97 54536.68 88888.00 2015-09-20 06:15:29.250 263 12528.65 86.03 54536.68 88888.00 2015-09-20 06:15:29.375 263 12528.67 86.08 54536.68 88888.00 2015-09-20 06:15:29.500 263 12528.60 86.05 54536.65 88888.00 2015-09-20 06:15:29.625 263 12528.62 86.08 54536.62 88888.00 2015-09-20 06:15:29.750 263 12528.60 86.12 54536.62 88888.00 2015-09-20 06:15:29.875 263 12528.55 86.12 54536.62 88888.00 2015-09-20 06:15:30.000 263 12528.52 86.12 54536.57 88888.00 2015-09-20 06:15:30.125 263 12528.55 86.15 54536.57 88888.00 2015-09-20 06:15:30.250 263 12528.55 86.15 54536.55 88888.00 2015-09-20 06:15:30.375 263 12528.48 86.17 54536.55 88888.00 2015-09-20 06:15:30.500 263 12528.40 86.17 54536.55 88888.00 2015-09-20 06:15:30.625 263 12528.42 86.17 54536.57 88888.00 2015-09-20 06:15:30.750 263 12528.45 86.15 54536.55 88888.00 2015-09-20 06:15:30.875 263 12528.45 86.15 54536.50 88888.00 2015-09-20 06:15:31.000 263 12528.38 86.17 54536.50 88888.00 2015-09-20 06:15:31.125 263 12528.30 86.20 54536.50 88888.00 2015-09-20 06:15:31.250 263 12528.27 86.20 54536.47 88888.00 2015-09-20 06:15:31.375 263 12528.30 86.22 54536.47 88888.00 2015-09-20 06:15:31.500 263 12528.30 86.22 54536.45 88888.00 2015-09-20 06:15:31.625 263 12528.35 86.22 54536.45 88888.00 2015-09-20 06:15:31.750 263 12528.33 86.22 54536.45 88888.00 2015-09-20 06:15:31.875 263 12528.30 86.25 54536.43 88888.00 2015-09-20 06:15:32.000 263 12528.23 86.22 54536.43 88888.00 2015-09-20 06:15:32.125 263 12528.17 86.22 54536.43 88888.00 2015-09-20 06:15:32.250 263 12528.23 86.22 54536.40 88888.00 2015-09-20 06:15:32.375 263 12528.27 86.28 54536.38 88888.00 2015-09-20 06:15:32.500 263 12528.20 86.28 54536.38 88888.00 2015-09-20 06:15:32.625 263 12528.12 86.28 54536.35 88888.00 2015-09-20 06:15:32.750 263 12528.15 86.30 54536.35 88888.00 2015-09-20 06:15:32.875 263 12528.20 86.30 54536.32 88888.00 2015-09-20 06:15:33.000 263 12528.23 86.25 54536.30 88888.00 2015-09-20 06:15:33.125 263 12528.23 86.25 54536.32 88888.00 2015-09-20 06:15:33.250 263 12528.20 86.25 54536.30 88888.00 2015-09-20 06:15:33.375 263 12528.23 86.30 54536.30 88888.00 2015-09-20 06:15:33.500 263 12528.23 86.30 54536.30 88888.00 2015-09-20 06:15:33.625 263 12528.23 86.30 54536.30 88888.00 2015-09-20 06:15:33.750 263 12528.20 86.33 54536.30 88888.00 2015-09-20 06:15:33.875 263 12528.15 86.30 54536.28 88888.00 2015-09-20 06:15:34.000 263 12528.10 86.33 54536.22 88888.00 2015-09-20 06:15:34.125 263 12528.02 86.33 54536.22 88888.00 2015-09-20 06:15:34.250 263 12528.00 86.33 54536.20 88888.00 2015-09-20 06:15:34.375 263 12528.05 86.35 54536.20 88888.00 2015-09-20 06:15:34.500 263 12528.05 86.38 54536.20 88888.00 2015-09-20 06:15:34.625 263 12528.08 86.33 54536.18 88888.00 2015-09-20 06:15:34.750 263 12528.08 86.30 54536.18 88888.00 2015-09-20 06:15:34.875 263 12528.05 86.35 54536.15 88888.00 2015-09-20 06:15:35.000 263 12528.00 86.35 54536.15 88888.00 2015-09-20 06:15:35.125 263 12528.00 86.35 54536.12 88888.00 2015-09-20 06:15:35.250 263 12528.00 86.35 54536.10 88888.00 2015-09-20 06:15:35.375 263 12527.98 86.35 54536.10 88888.00 2015-09-20 06:15:35.500 263 12527.92 86.35 54536.10 88888.00 2015-09-20 06:15:35.625 263 12527.90 86.38 54536.12 88888.00 2015-09-20 06:15:35.750 263 12527.92 86.35 54536.10 88888.00 2015-09-20 06:15:35.875 263 12527.92 86.35 54536.10 88888.00 2015-09-20 06:15:36.000 263 12527.92 86.35 54536.07 88888.00 2015-09-20 06:15:36.125 263 12527.88 86.38 54536.05 88888.00 2015-09-20 06:15:36.250 263 12527.85 86.38 54536.07 88888.00 2015-09-20 06:15:36.375 263 12527.80 86.38 54536.05 88888.00 2015-09-20 06:15:36.500 263 12527.77 86.35 54536.05 88888.00 2015-09-20 06:15:36.625 263 12527.73 86.38 54536.03 88888.00 2015-09-20 06:15:36.750 263 12527.73 86.38 54536.03 88888.00 2015-09-20 06:15:36.875 263 12527.70 86.38 54536.00 88888.00 2015-09-20 06:15:37.000 263 12527.67 86.38 54535.97 88888.00 2015-09-20 06:15:37.125 263 12527.65 86.40 54535.95 88888.00 2015-09-20 06:15:37.250 263 12527.58 86.38 54535.93 88888.00 2015-09-20 06:15:37.375 263 12527.65 86.38 54535.93 88888.00 2015-09-20 06:15:37.500 263 12527.67 86.38 54535.95 88888.00 2015-09-20 06:15:37.625 263 12527.67 86.40 54535.93 88888.00 2015-09-20 06:15:37.750 263 12527.60 86.38 54535.93 88888.00 2015-09-20 06:15:37.875 263 12527.58 86.38 54535.93 88888.00 2015-09-20 06:15:38.000 263 12527.52 86.40 54535.90 88888.00 2015-09-20 06:15:38.125 263 12527.52 86.40 54535.93 88888.00 2015-09-20 06:15:38.250 263 12527.52 86.40 54535.90 88888.00 2015-09-20 06:15:38.375 263 12527.48 86.42 54535.88 88888.00 2015-09-20 06:15:38.500 263 12527.40 86.42 54535.85 88888.00 2015-09-20 06:15:38.625 263 12527.35 86.42 54535.88 88888.00 2015-09-20 06:15:38.750 263 12527.38 86.42 54535.88 88888.00 2015-09-20 06:15:38.875 263 12527.38 86.42 54535.85 88888.00 2015-09-20 06:15:39.000 263 12527.38 86.42 54535.82 88888.00 2015-09-20 06:15:39.125 263 12527.38 86.42 54535.82 88888.00 2015-09-20 06:15:39.250 263 12527.30 86.42 54535.80 88888.00 2015-09-20 06:15:39.375 263 12527.33 86.42 54535.80 88888.00 2015-09-20 06:15:39.500 263 12527.33 86.45 54535.78 88888.00 2015-09-20 06:15:39.625 263 12527.25 86.45 54535.78 88888.00 2015-09-20 06:15:39.750 263 12527.23 86.45 54535.72 88888.00 2015-09-20 06:15:39.875 263 12527.23 86.45 54535.72 88888.00 2015-09-20 06:15:40.000 263 12527.23 86.50 54535.70 88888.00 2015-09-20 06:15:40.125 263 12527.17 86.47 54535.70 88888.00 2015-09-20 06:15:40.250 263 12527.15 86.45 54535.68 88888.00 2015-09-20 06:15:40.375 263 12527.20 86.47 54535.65 88888.00 2015-09-20 06:15:40.500 263 12527.20 86.50 54535.65 88888.00 2015-09-20 06:15:40.625 263 12527.17 86.50 54535.68 88888.00 2015-09-20 06:15:40.750 263 12527.12 86.53 54535.68 88888.00 2015-09-20 06:15:40.875 263 12527.10 86.55 54535.65 88888.00 2015-09-20 06:15:41.000 263 12527.02 86.53 54535.62 88888.00 2015-09-20 06:15:41.125 263 12527.02 86.50 54535.62 88888.00 2015-09-20 06:15:41.250 263 12527.00 86.47 54535.62 88888.00 2015-09-20 06:15:41.375 263 12527.08 86.50 54535.60 88888.00 2015-09-20 06:15:41.500 263 12527.10 86.55 54535.60 88888.00 2015-09-20 06:15:41.625 263 12527.05 86.58 54535.60 88888.00 2015-09-20 06:15:41.750 263 12527.02 86.58 54535.57 88888.00 2015-09-20 06:15:41.875 263 12527.05 86.58 54535.55 88888.00 2015-09-20 06:15:42.000 263 12527.00 86.58 54535.53 88888.00 2015-09-20 06:15:42.125 263 12526.95 86.58 54535.55 88888.00 2015-09-20 06:15:42.250 263 12526.88 86.58 54535.57 88888.00 2015-09-20 06:15:42.375 263 12526.88 86.60 54535.53 88888.00 2015-09-20 06:15:42.500 263 12526.85 86.60 54535.50 88888.00 2015-09-20 06:15:42.625 263 12526.77 86.60 54535.47 88888.00 2015-09-20 06:15:42.750 263 12526.73 86.60 54535.47 88888.00 2015-09-20 06:15:42.875 263 12526.67 86.58 54535.45 88888.00 2015-09-20 06:15:43.000 263 12526.65 86.60 54535.47 88888.00 2015-09-20 06:15:43.125 263 12526.67 86.62 54535.47 88888.00 2015-09-20 06:15:43.250 263 12526.62 86.65 54535.45 88888.00 2015-09-20 06:15:43.375 263 12526.62 86.65 54535.45 88888.00 2015-09-20 06:15:43.500 263 12526.58 86.67 54535.43 88888.00 2015-09-20 06:15:43.625 263 12526.50 86.67 54535.40 88888.00 2015-09-20 06:15:43.750 263 12526.48 86.67 54535.40 88888.00 2015-09-20 06:15:43.875 263 12526.48 86.67 54535.38 88888.00 2015-09-20 06:15:44.000 263 12526.42 86.70 54535.38 88888.00 2015-09-20 06:15:44.125 263 12526.38 86.67 54535.35 88888.00 2015-09-20 06:15:44.250 263 12526.40 86.70 54535.35 88888.00 2015-09-20 06:15:44.375 263 12526.45 86.70 54535.35 88888.00 2015-09-20 06:15:44.500 263 12526.42 86.70 54535.32 88888.00 2015-09-20 06:15:44.625 263 12526.42 86.72 54535.35 88888.00 2015-09-20 06:15:44.750 263 12526.42 86.70 54535.30 88888.00 2015-09-20 06:15:44.875 263 12526.35 86.67 54535.30 88888.00 2015-09-20 06:15:45.000 263 12526.33 86.67 54535.28 88888.00 2015-09-20 06:15:45.125 263 12526.25 86.70 54535.25 88888.00 2015-09-20 06:15:45.250 263 12526.20 86.72 54535.28 88888.00 2015-09-20 06:15:45.375 263 12526.23 86.70 54535.25 88888.00 2015-09-20 06:15:45.500 263 12526.23 86.72 54535.25 88888.00 2015-09-20 06:15:45.625 263 12526.23 86.72 54535.25 88888.00 2015-09-20 06:15:45.750 263 12526.15 86.67 54535.20 88888.00 2015-09-20 06:15:45.875 263 12526.10 86.67 54535.20 88888.00 2015-09-20 06:15:46.000 263 12526.08 86.70 54535.18 88888.00 2015-09-20 06:15:46.125 263 12526.08 86.72 54535.20 88888.00 2015-09-20 06:15:46.250 263 12526.00 86.72 54535.20 88888.00 2015-09-20 06:15:46.375 263 12526.00 86.72 54535.18 88888.00 2015-09-20 06:15:46.500 263 12525.98 86.75 54535.18 88888.00 2015-09-20 06:15:46.625 263 12526.02 86.75 54535.15 88888.00 2015-09-20 06:15:46.750 263 12526.02 86.78 54535.12 88888.00 2015-09-20 06:15:46.875 263 12525.88 86.80 54535.10 88888.00 2015-09-20 06:15:47.000 263 12525.83 86.80 54535.10 88888.00 2015-09-20 06:15:47.125 263 12525.83 86.80 54535.10 88888.00 2015-09-20 06:15:47.250 263 12525.75 86.80 54535.07 88888.00 2015-09-20 06:15:47.375 263 12525.73 86.80 54535.05 88888.00 2015-09-20 06:15:47.500 263 12525.77 86.83 54535.05 88888.00 2015-09-20 06:15:47.625 263 12525.77 86.83 54535.05 88888.00 2015-09-20 06:15:47.750 263 12525.70 86.78 54535.03 88888.00 2015-09-20 06:15:47.875 263 12525.65 86.83 54535.03 88888.00 2015-09-20 06:15:48.000 263 12525.70 86.83 54535.00 88888.00 2015-09-20 06:15:48.125 263 12525.67 86.85 54534.97 88888.00 2015-09-20 06:15:48.250 263 12525.60 86.85 54534.97 88888.00 2015-09-20 06:15:48.375 263 12525.58 86.85 54534.95 88888.00 2015-09-20 06:15:48.500 263 12525.58 86.88 54534.97 88888.00 2015-09-20 06:15:48.625 263 12525.52 86.85 54534.93 88888.00 2015-09-20 06:15:48.750 263 12525.48 86.83 54534.93 88888.00 2015-09-20 06:15:48.875 263 12525.48 86.85 54534.93 88888.00 2015-09-20 06:15:49.000 263 12525.50 86.85 54534.88 88888.00 2015-09-20 06:15:49.125 263 12525.48 86.85 54534.85 88888.00 2015-09-20 06:15:49.250 263 12525.38 86.85 54534.88 88888.00 2015-09-20 06:15:49.375 263 12525.35 86.88 54534.88 88888.00 2015-09-20 06:15:49.500 263 12525.33 86.88 54534.85 88888.00 2015-09-20 06:15:49.625 263 12525.30 86.85 54534.85 88888.00 2015-09-20 06:15:49.750 263 12525.23 86.88 54534.85 88888.00 2015-09-20 06:15:49.875 263 12525.25 86.90 54534.85 88888.00 2015-09-20 06:15:50.000 263 12525.25 86.90 54534.80 88888.00 2015-09-20 06:15:50.125 263 12525.17 86.90 54534.80 88888.00 2015-09-20 06:15:50.250 263 12525.12 86.88 54534.78 88888.00 2015-09-20 06:15:50.375 263 12525.12 86.88 54534.78 88888.00 2015-09-20 06:15:50.500 263 12525.12 86.90 54534.75 88888.00 2015-09-20 06:15:50.625 263 12525.15 86.90 54534.72 88888.00 2015-09-20 06:15:50.750 263 12525.10 86.88 54534.72 88888.00 2015-09-20 06:15:50.875 263 12525.08 86.88 54534.70 88888.00 2015-09-20 06:15:51.000 263 12525.10 86.90 54534.65 88888.00 2015-09-20 06:15:51.125 263 12525.08 86.92 54534.62 88888.00 2015-09-20 06:15:51.250 263 12525.00 86.90 54534.62 88888.00 2015-09-20 06:15:51.375 263 12525.02 86.88 54534.62 88888.00 2015-09-20 06:15:51.500 263 12525.00 86.90 54534.62 88888.00 2015-09-20 06:15:51.625 263 12524.98 86.90 54534.57 88888.00 2015-09-20 06:15:51.750 263 12524.98 86.92 54534.55 88888.00 2015-09-20 06:15:51.875 263 12525.00 86.95 54534.57 88888.00 2015-09-20 06:15:52.000 263 12525.00 86.92 54534.57 88888.00 2015-09-20 06:15:52.125 263 12524.92 86.90 54534.55 88888.00 2015-09-20 06:15:52.250 263 12524.90 86.90 54534.53 88888.00 2015-09-20 06:15:52.375 263 12524.88 86.92 54534.53 88888.00 2015-09-20 06:15:52.500 263 12524.83 86.92 54534.50 88888.00 2015-09-20 06:15:52.625 263 12524.83 86.92 54534.53 88888.00 2015-09-20 06:15:52.750 263 12524.88 86.95 54534.53 88888.00 2015-09-20 06:15:52.875 263 12524.88 86.95 54534.50 88888.00 2015-09-20 06:15:53.000 263 12524.85 86.95 54534.45 88888.00 2015-09-20 06:15:53.125 263 12524.80 86.90 54534.43 88888.00 2015-09-20 06:15:53.250 263 12524.80 86.90 54534.43 88888.00 2015-09-20 06:15:53.375 263 12524.85 86.90 54534.45 88888.00 2015-09-20 06:15:53.500 263 12524.83 86.95 54534.43 88888.00 2015-09-20 06:15:53.625 263 12524.75 86.95 54534.43 88888.00 2015-09-20 06:15:53.750 263 12524.70 86.95 54534.43 88888.00 2015-09-20 06:15:53.875 263 12524.73 86.92 54534.40 88888.00 2015-09-20 06:15:54.000 263 12524.73 86.92 54534.38 88888.00 2015-09-20 06:15:54.125 263 12524.65 86.95 54534.38 88888.00 2015-09-20 06:15:54.250 263 12524.62 86.90 54534.38 88888.00 2015-09-20 06:15:54.375 263 12524.62 86.95 54534.35 88888.00 2015-09-20 06:15:54.500 263 12524.58 86.92 54534.32 88888.00 2015-09-20 06:15:54.625 263 12524.60 86.92 54534.30 88888.00 2015-09-20 06:15:54.750 263 12524.58 86.95 54534.28 88888.00 2015-09-20 06:15:54.875 263 12524.52 86.95 54534.25 88888.00 2015-09-20 06:15:55.000 263 12524.52 86.95 54534.20 88888.00 2015-09-20 06:15:55.125 263 12524.55 86.97 54534.22 88888.00 2015-09-20 06:15:55.250 263 12524.42 86.95 54534.22 88888.00 2015-09-20 06:15:55.375 263 12524.42 86.97 54534.22 88888.00 2015-09-20 06:15:55.500 263 12524.45 87.00 54534.22 88888.00 2015-09-20 06:15:55.625 263 12524.45 87.00 54534.20 88888.00 2015-09-20 06:15:55.750 263 12524.42 86.97 54534.15 88888.00 2015-09-20 06:15:55.875 263 12524.42 86.97 54534.12 88888.00 2015-09-20 06:15:56.000 263 12524.40 86.97 54534.12 88888.00 2015-09-20 06:15:56.125 263 12524.40 87.03 54534.12 88888.00 2015-09-20 06:15:56.250 263 12524.35 87.00 54534.07 88888.00 2015-09-20 06:15:56.375 263 12524.35 87.03 54534.10 88888.00 2015-09-20 06:15:56.500 263 12524.38 87.00 54534.07 88888.00 2015-09-20 06:15:56.625 263 12524.38 87.03 54534.05 88888.00 2015-09-20 06:15:56.750 263 12524.38 87.03 54534.05 88888.00 2015-09-20 06:15:56.875 263 12524.33 87.00 54534.03 88888.00 2015-09-20 06:15:57.000 263 12524.30 87.03 54534.00 88888.00 2015-09-20 06:15:57.125 263 12524.30 87.05 54534.00 88888.00 2015-09-20 06:15:57.250 263 12524.20 87.05 54534.00 88888.00 2015-09-20 06:15:57.375 263 12524.12 87.03 54533.97 88888.00 2015-09-20 06:15:57.500 263 12524.15 87.05 54533.95 88888.00 2015-09-20 06:15:57.625 263 12524.20 87.08 54533.93 88888.00 2015-09-20 06:15:57.750 263 12524.17 87.05 54533.90 88888.00 2015-09-20 06:15:57.875 263 12524.12 87.10 54533.88 88888.00 2015-09-20 06:15:58.000 263 12524.05 87.12 54533.85 88888.00 2015-09-20 06:15:58.125 263 12524.05 87.12 54533.85 88888.00 2015-09-20 06:15:58.250 263 12524.05 87.08 54533.82 88888.00 2015-09-20 06:15:58.375 263 12524.02 87.10 54533.82 88888.00 2015-09-20 06:15:58.500 263 12524.02 87.15 54533.80 88888.00 2015-09-20 06:15:58.625 263 12524.08 87.15 54533.80 88888.00 2015-09-20 06:15:58.750 263 12524.02 87.15 54533.78 88888.00 2015-09-20 06:15:58.875 263 12524.00 87.15 54533.78 88888.00 2015-09-20 06:15:59.000 263 12524.05 87.17 54533.72 88888.00 2015-09-20 06:15:59.125 263 12524.00 87.17 54533.72 88888.00 2015-09-20 06:15:59.250 263 12523.92 87.17 54533.72 88888.00 2015-09-20 06:15:59.375 263 12524.00 87.20 54533.70 88888.00 2015-09-20 06:15:59.500 263 12523.98 87.22 54533.70 88888.00 2015-09-20 06:15:59.625 263 12523.95 87.22 54533.70 88888.00 2015-09-20 06:15:59.750 263 12523.98 87.22 54533.68 88888.00 2015-09-20 06:15:59.875 263 12523.95 87.20 54533.65 88888.00 2015-09-20 06:16:00.000 263 12523.92 87.25 54533.65 88888.00 2015-09-20 06:16:00.125 263 12523.85 87.30 54533.68 88888.00 2015-09-20 06:16:00.250 263 12523.83 87.25 54533.62 88888.00 2015-09-20 06:16:00.375 263 12523.90 87.22 54533.60 88888.00 2015-09-20 06:16:00.500 263 12523.88 87.30 54533.57 88888.00 2015-09-20 06:16:00.625 263 12523.88 87.28 54533.57 88888.00 2015-09-20 06:16:00.750 263 12523.88 87.28 54533.55 88888.00 2015-09-20 06:16:00.875 263 12523.83 87.28 54533.57 88888.00 2015-09-20 06:16:01.000 263 12523.80 87.30 54533.55 88888.00 2015-09-20 06:16:01.125 263 12523.83 87.33 54533.53 88888.00 2015-09-20 06:16:01.250 263 12523.83 87.35 54533.50 88888.00 2015-09-20 06:16:01.375 263 12523.77 87.33 54533.47 88888.00 2015-09-20 06:16:01.500 263 12523.75 87.30 54533.43 88888.00 2015-09-20 06:16:01.625 263 12523.75 87.33 54533.43 88888.00 2015-09-20 06:16:01.750 263 12523.73 87.35 54533.43 88888.00 2015-09-20 06:16:01.875 263 12523.67 87.35 54533.40 88888.00 2015-09-20 06:16:02.000 263 12523.70 87.33 54533.40 88888.00 2015-09-20 06:16:02.125 263 12523.75 87.33 54533.40 88888.00 2015-09-20 06:16:02.250 263 12523.70 87.35 54533.38 88888.00 2015-09-20 06:16:02.375 263 12523.70 87.33 54533.38 88888.00 2015-09-20 06:16:02.500 263 12523.62 87.33 54533.35 88888.00 2015-09-20 06:16:02.625 263 12523.62 87.35 54533.32 88888.00 2015-09-20 06:16:02.750 263 12523.60 87.38 54533.32 88888.00 2015-09-20 06:16:02.875 263 12523.58 87.38 54533.32 88888.00 2015-09-20 06:16:03.000 263 12523.55 87.38 54533.28 88888.00 2015-09-20 06:16:03.125 263 12523.55 87.38 54533.28 88888.00 2015-09-20 06:16:03.250 263 12523.50 87.33 54533.25 88888.00 2015-09-20 06:16:03.375 263 12523.50 87.33 54533.22 88888.00 2015-09-20 06:16:03.500 263 12523.50 87.38 54533.25 88888.00 2015-09-20 06:16:03.625 263 12523.55 87.40 54533.20 88888.00 2015-09-20 06:16:03.750 263 12523.52 87.40 54533.18 88888.00 2015-09-20 06:16:03.875 263 12523.50 87.38 54533.18 88888.00 2015-09-20 06:16:04.000 263 12523.48 87.35 54533.18 88888.00 2015-09-20 06:16:04.125 263 12523.50 87.38 54533.18 88888.00 2015-09-20 06:16:04.250 263 12523.45 87.42 54533.15 88888.00 2015-09-20 06:16:04.375 263 12523.45 87.42 54533.15 88888.00 2015-09-20 06:16:04.500 263 12523.42 87.40 54533.15 88888.00 2015-09-20 06:16:04.625 263 12523.42 87.40 54533.12 88888.00 2015-09-20 06:16:04.750 263 12523.42 87.45 54533.12 88888.00 2015-09-20 06:16:04.875 263 12523.40 87.45 54533.10 88888.00 2015-09-20 06:16:05.000 263 12523.38 87.40 54533.03 88888.00 2015-09-20 06:16:05.125 263 12523.38 87.40 54533.03 88888.00 2015-09-20 06:16:05.250 263 12523.38 87.38 54533.03 88888.00 2015-09-20 06:16:05.375 263 12523.40 87.40 54532.97 88888.00 2015-09-20 06:16:05.500 263 12523.38 87.45 54532.97 88888.00 2015-09-20 06:16:05.625 263 12523.33 87.47 54532.95 88888.00 2015-09-20 06:16:05.750 263 12523.27 87.47 54532.93 88888.00 2015-09-20 06:16:05.875 263 12523.33 87.47 54532.95 88888.00 2015-09-20 06:16:06.000 263 12523.35 87.47 54532.93 88888.00 2015-09-20 06:16:06.125 263 12523.33 87.47 54532.93 88888.00 2015-09-20 06:16:06.250 263 12523.30 87.50 54532.88 88888.00 2015-09-20 06:16:06.375 263 12523.35 87.50 54532.88 88888.00 2015-09-20 06:16:06.500 263 12523.30 87.50 54532.85 88888.00 2015-09-20 06:16:06.625 263 12523.25 87.47 54532.85 88888.00 2015-09-20 06:16:06.750 263 12523.17 87.45 54532.85 88888.00 2015-09-20 06:16:06.875 263 12523.15 87.45 54532.82 88888.00 2015-09-20 06:16:07.000 263 12523.23 87.53 54532.80 88888.00 2015-09-20 06:16:07.125 263 12523.27 87.50 54532.80 88888.00 2015-09-20 06:16:07.250 263 12523.23 87.47 54532.78 88888.00 2015-09-20 06:16:07.375 263 12523.23 87.50 54532.78 88888.00 2015-09-20 06:16:07.500 263 12523.23 87.50 54532.75 88888.00 2015-09-20 06:16:07.625 263 12523.20 87.50 54532.75 88888.00 2015-09-20 06:16:07.750 263 12523.20 87.50 54532.72 88888.00 2015-09-20 06:16:07.875 263 12523.23 87.47 54532.70 88888.00 2015-09-20 06:16:08.000 263 12523.20 87.50 54532.68 88888.00 2015-09-20 06:16:08.125 263 12523.08 87.47 54532.68 88888.00 2015-09-20 06:16:08.250 263 12523.08 87.53 54532.70 88888.00 2015-09-20 06:16:08.375 263 12523.12 87.53 54532.68 88888.00 2015-09-20 06:16:08.500 263 12523.17 87.50 54532.65 88888.00 2015-09-20 06:16:08.625 263 12523.12 87.53 54532.62 88888.00 2015-09-20 06:16:08.750 263 12523.00 87.55 54532.62 88888.00 2015-09-20 06:16:08.875 263 12522.98 87.55 54532.60 88888.00 2015-09-20 06:16:09.000 263 12523.00 87.53 54532.57 88888.00 2015-09-20 06:16:09.125 263 12523.08 87.50 54532.60 88888.00 2015-09-20 06:16:09.250 263 12523.08 87.50 54532.57 88888.00 2015-09-20 06:16:09.375 263 12523.10 87.53 54532.57 88888.00 2015-09-20 06:16:09.500 263 12523.00 87.53 54532.55 88888.00 2015-09-20 06:16:09.625 263 12522.95 87.53 54532.47 88888.00 2015-09-20 06:16:09.750 263 12523.00 87.53 54532.47 88888.00 2015-09-20 06:16:09.875 263 12522.98 87.53 54532.47 88888.00 2015-09-20 06:16:10.000 263 12522.98 87.50 54532.45 88888.00 2015-09-20 06:16:10.125 263 12522.92 87.53 54532.43 88888.00 2015-09-20 06:16:10.250 263 12522.98 87.58 54532.43 88888.00 2015-09-20 06:16:10.375 263 12523.02 87.58 54532.43 88888.00 2015-09-20 06:16:10.500 263 12522.95 87.58 54532.40 88888.00 2015-09-20 06:16:10.625 263 12522.88 87.60 54532.38 88888.00 2015-09-20 06:16:10.750 263 12522.85 87.60 54532.35 88888.00 2015-09-20 06:16:10.875 263 12522.90 87.58 54532.35 88888.00 2015-09-20 06:16:11.000 263 12522.90 87.58 54532.32 88888.00 2015-09-20 06:16:11.125 263 12522.85 87.60 54532.32 88888.00 2015-09-20 06:16:11.250 263 12522.85 87.60 54532.30 88888.00 2015-09-20 06:16:11.375 263 12522.85 87.60 54532.30 88888.00 2015-09-20 06:16:11.500 263 12522.88 87.58 54532.28 88888.00 2015-09-20 06:16:11.625 263 12522.88 87.60 54532.28 88888.00 2015-09-20 06:16:11.750 263 12522.83 87.62 54532.30 88888.00 2015-09-20 06:16:11.875 263 12522.80 87.62 54532.28 88888.00 2015-09-20 06:16:12.000 263 12522.80 87.65 54532.25 88888.00 2015-09-20 06:16:12.125 263 12522.83 87.60 54532.22 88888.00 2015-09-20 06:16:12.250 263 12522.73 87.62 54532.22 88888.00 2015-09-20 06:16:12.375 263 12522.77 87.62 54532.22 88888.00 2015-09-20 06:16:12.500 263 12522.77 87.65 54532.18 88888.00 2015-09-20 06:16:12.625 263 12522.83 87.62 54532.12 88888.00 2015-09-20 06:16:12.750 263 12522.83 87.58 54532.12 88888.00 2015-09-20 06:16:12.875 263 12522.83 87.60 54532.18 88888.00 2015-09-20 06:16:13.000 263 12522.80 87.62 54532.12 88888.00 2015-09-20 06:16:13.125 263 12522.75 87.70 54532.15 88888.00 2015-09-20 06:16:13.250 263 12522.73 87.67 54532.10 88888.00 2015-09-20 06:16:13.375 263 12522.75 87.65 54532.07 88888.00 2015-09-20 06:16:13.500 263 12522.85 87.65 54532.07 88888.00 2015-09-20 06:16:13.625 263 12522.85 87.62 54532.07 88888.00 2015-09-20 06:16:13.750 263 12522.85 87.65 54532.03 88888.00 2015-09-20 06:16:13.875 263 12522.88 87.62 54532.03 88888.00 2015-09-20 06:16:14.000 263 12522.88 87.67 54532.00 88888.00 2015-09-20 06:16:14.125 263 12522.92 87.65 54532.00 88888.00 2015-09-20 06:16:14.250 263 12522.85 87.62 54531.97 88888.00 2015-09-20 06:16:14.375 263 12522.85 87.60 54531.97 88888.00 2015-09-20 06:16:14.500 263 12522.90 87.62 54531.95 88888.00 2015-09-20 06:16:14.625 263 12522.92 87.62 54531.95 88888.00 2015-09-20 06:16:14.750 263 12522.95 87.60 54531.93 88888.00 2015-09-20 06:16:14.875 263 12522.88 87.62 54531.93 88888.00 2015-09-20 06:16:15.000 263 12522.88 87.60 54531.90 88888.00 2015-09-20 06:16:15.125 263 12522.92 87.62 54531.90 88888.00 2015-09-20 06:16:15.250 263 12522.90 87.60 54531.90 88888.00 2015-09-20 06:16:15.375 263 12522.90 87.62 54531.85 88888.00 2015-09-20 06:16:15.500 263 12522.88 87.60 54531.82 88888.00 2015-09-20 06:16:15.625 263 12522.80 87.60 54531.80 88888.00 2015-09-20 06:16:15.750 263 12522.85 87.60 54531.82 88888.00 2015-09-20 06:16:15.875 263 12522.88 87.58 54531.80 88888.00 2015-09-20 06:16:16.000 263 12522.83 87.60 54531.80 88888.00 2015-09-20 06:16:16.125 263 12522.85 87.65 54531.78 88888.00 2015-09-20 06:16:16.250 263 12522.85 87.60 54531.80 88888.00 2015-09-20 06:16:16.375 263 12522.88 87.60 54531.75 88888.00 2015-09-20 06:16:16.500 263 12522.95 87.60 54531.72 88888.00 2015-09-20 06:16:16.625 263 12522.98 87.62 54531.75 88888.00 2015-09-20 06:16:16.750 263 12522.95 87.62 54531.72 88888.00 2015-09-20 06:16:16.875 263 12522.95 87.62 54531.70 88888.00 2015-09-20 06:16:17.000 263 12522.92 87.62 54531.68 88888.00 2015-09-20 06:16:17.125 263 12522.90 87.62 54531.68 88888.00 2015-09-20 06:16:17.250 263 12522.95 87.60 54531.68 88888.00 2015-09-20 06:16:17.375 263 12522.98 87.62 54531.65 88888.00 2015-09-20 06:16:17.500 263 12522.95 87.62 54531.65 88888.00 2015-09-20 06:16:17.625 263 12522.98 87.62 54531.62 88888.00 2015-09-20 06:16:17.750 263 12522.98 87.60 54531.62 88888.00 2015-09-20 06:16:17.875 263 12523.00 87.62 54531.60 88888.00 2015-09-20 06:16:18.000 263 12522.98 87.65 54531.57 88888.00 2015-09-20 06:16:18.125 263 12522.98 87.60 54531.57 88888.00 2015-09-20 06:16:18.250 263 12522.98 87.58 54531.57 88888.00 2015-09-20 06:16:18.375 263 12522.90 87.58 54531.55 88888.00 2015-09-20 06:16:18.500 263 12522.95 87.60 54531.55 88888.00 2015-09-20 06:16:18.625 263 12523.05 87.60 54531.53 88888.00 2015-09-20 06:16:18.750 263 12523.12 87.58 54531.53 88888.00 2015-09-20 06:16:18.875 263 12523.15 87.60 54531.53 88888.00 2015-09-20 06:16:19.000 263 12523.15 87.55 54531.47 88888.00 2015-09-20 06:16:19.125 263 12523.12 87.55 54531.45 88888.00 2015-09-20 06:16:19.250 263 12523.08 87.55 54531.43 88888.00 2015-09-20 06:16:19.375 263 12523.12 87.58 54531.43 88888.00 2015-09-20 06:16:19.500 263 12523.10 87.60 54531.40 88888.00 2015-09-20 06:16:19.625 263 12523.17 87.58 54531.40 88888.00 2015-09-20 06:16:19.750 263 12523.23 87.55 54531.38 88888.00 2015-09-20 06:16:19.875 263 12523.23 87.55 54531.35 88888.00 2015-09-20 06:16:20.000 263 12523.23 87.58 54531.32 88888.00 2015-09-20 06:16:20.125 263 12523.25 87.60 54531.35 88888.00 2015-09-20 06:16:20.250 263 12523.23 87.58 54531.35 88888.00 2015-09-20 06:16:20.375 263 12523.23 87.55 54531.30 88888.00 2015-09-20 06:16:20.500 263 12523.27 87.53 54531.30 88888.00 2015-09-20 06:16:20.625 263 12523.33 87.53 54531.30 88888.00 2015-09-20 06:16:20.750 263 12523.35 87.55 54531.30 88888.00 2015-09-20 06:16:20.875 263 12523.35 87.55 54531.28 88888.00 2015-09-20 06:16:21.000 263 12523.40 87.60 54531.25 88888.00 2015-09-20 06:16:21.125 263 12523.42 87.58 54531.22 88888.00 2015-09-20 06:16:21.250 263 12523.40 87.55 54531.22 88888.00 2015-09-20 06:16:21.375 263 12523.45 87.58 54531.22 88888.00 2015-09-20 06:16:21.500 263 12523.45 87.62 54531.22 88888.00 2015-09-20 06:16:21.625 263 12523.45 87.60 54531.20 88888.00 2015-09-20 06:16:21.750 263 12523.45 87.60 54531.20 88888.00 2015-09-20 06:16:21.875 263 12523.48 87.55 54531.20 88888.00 2015-09-20 06:16:22.000 263 12523.52 87.55 54531.18 88888.00 2015-09-20 06:16:22.125 263 12523.55 87.55 54531.15 88888.00 2015-09-20 06:16:22.250 263 12523.55 87.58 54531.15 88888.00 2015-09-20 06:16:22.375 263 12523.62 87.55 54531.12 88888.00 2015-09-20 06:16:22.500 263 12523.58 87.58 54531.12 88888.00 2015-09-20 06:16:22.625 263 12523.58 87.60 54531.12 88888.00 2015-09-20 06:16:22.750 263 12523.65 87.60 54531.10 88888.00 2015-09-20 06:16:22.875 263 12523.60 87.58 54531.07 88888.00 2015-09-20 06:16:23.000 263 12523.58 87.60 54531.10 88888.00 2015-09-20 06:16:23.125 263 12523.60 87.60 54531.07 88888.00 2015-09-20 06:16:23.250 263 12523.65 87.58 54531.05 88888.00 2015-09-20 06:16:23.375 263 12523.75 87.58 54531.03 88888.00 2015-09-20 06:16:23.500 263 12523.75 87.58 54530.95 88888.00 2015-09-20 06:16:23.625 263 12523.77 87.58 54530.93 88888.00 2015-09-20 06:16:23.750 263 12523.75 87.62 54530.93 88888.00 2015-09-20 06:16:23.875 263 12523.77 87.65 54530.90 88888.00 2015-09-20 06:16:24.000 263 12523.83 87.60 54530.90 88888.00 2015-09-20 06:16:24.125 263 12523.88 87.58 54530.93 88888.00 2015-09-20 06:16:24.250 263 12523.85 87.58 54530.93 88888.00 2015-09-20 06:16:24.375 263 12523.88 87.60 54530.93 88888.00 2015-09-20 06:16:24.500 263 12523.88 87.58 54530.93 88888.00 2015-09-20 06:16:24.625 263 12523.88 87.58 54530.90 88888.00 2015-09-20 06:16:24.750 263 12523.90 87.55 54530.85 88888.00 2015-09-20 06:16:24.875 263 12523.92 87.58 54530.82 88888.00 2015-09-20 06:16:25.000 263 12523.95 87.60 54530.82 88888.00 2015-09-20 06:16:25.125 263 12524.00 87.55 54530.82 88888.00 2015-09-20 06:16:25.250 263 12524.00 87.55 54530.80 88888.00 2015-09-20 06:16:25.375 263 12524.02 87.55 54530.80 88888.00 2015-09-20 06:16:25.500 263 12524.00 87.53 54530.75 88888.00 2015-09-20 06:16:25.625 263 12524.05 87.53 54530.75 88888.00 2015-09-20 06:16:25.750 263 12524.02 87.53 54530.72 88888.00 2015-09-20 06:16:25.875 263 12524.02 87.50 54530.72 88888.00 2015-09-20 06:16:26.000 263 12524.08 87.50 54530.68 88888.00 2015-09-20 06:16:26.125 263 12524.17 87.53 54530.70 88888.00 2015-09-20 06:16:26.250 263 12524.15 87.53 54530.70 88888.00 2015-09-20 06:16:26.375 263 12524.17 87.47 54530.65 88888.00 2015-09-20 06:16:26.500 263 12524.25 87.50 54530.62 88888.00 2015-09-20 06:16:26.625 263 12524.30 87.50 54530.65 88888.00 2015-09-20 06:16:26.750 263 12524.25 87.50 54530.65 88888.00 2015-09-20 06:16:26.875 263 12524.23 87.47 54530.62 88888.00 2015-09-20 06:16:27.000 263 12524.23 87.45 54530.60 88888.00 2015-09-20 06:16:27.125 263 12524.17 87.47 54530.57 88888.00 2015-09-20 06:16:27.250 263 12524.20 87.47 54530.60 88888.00 2015-09-20 06:16:27.375 263 12524.25 87.47 54530.57 88888.00 2015-09-20 06:16:27.500 263 12524.33 87.45 54530.57 88888.00 2015-09-20 06:16:27.625 263 12524.33 87.45 54530.53 88888.00 2015-09-20 06:16:27.750 263 12524.33 87.45 54530.53 88888.00 2015-09-20 06:16:27.875 263 12524.35 87.45 54530.53 88888.00 2015-09-20 06:16:28.000 263 12524.35 87.47 54530.53 88888.00 2015-09-20 06:16:28.125 263 12524.38 87.50 54530.53 88888.00 2015-09-20 06:16:28.250 263 12524.42 87.45 54530.55 88888.00 2015-09-20 06:16:28.375 263 12524.45 87.42 54530.50 88888.00 2015-09-20 06:16:28.500 263 12524.42 87.42 54530.47 88888.00 2015-09-20 06:16:28.625 263 12524.42 87.40 54530.45 88888.00 2015-09-20 06:16:28.750 263 12524.48 87.38 54530.43 88888.00 2015-09-20 06:16:28.875 263 12524.52 87.38 54530.45 88888.00 2015-09-20 06:16:29.000 263 12524.50 87.40 54530.45 88888.00 2015-09-20 06:16:29.125 263 12524.48 87.45 54530.43 88888.00 2015-09-20 06:16:29.250 263 12524.48 87.45 54530.43 88888.00 2015-09-20 06:16:29.375 263 12524.52 87.45 54530.43 88888.00 2015-09-20 06:16:29.500 263 12524.45 87.45 54530.45 88888.00 2015-09-20 06:16:29.625 263 12524.45 87.40 54530.45 88888.00 2015-09-20 06:16:29.750 263 12524.50 87.40 54530.43 88888.00 2015-09-20 06:16:29.875 263 12524.52 87.35 54530.38 88888.00 2015-09-20 06:16:30.000 263 12524.50 87.38 54530.40 88888.00 2015-09-20 06:16:30.125 263 12524.55 87.40 54530.43 88888.00 2015-09-20 06:16:30.250 263 12524.52 87.40 54530.38 88888.00 2015-09-20 06:16:30.375 263 12524.55 87.40 54530.35 88888.00 2015-09-20 06:16:30.500 263 12524.58 87.40 54530.38 88888.00 2015-09-20 06:16:30.625 263 12524.62 87.35 54530.38 88888.00 2015-09-20 06:16:30.750 263 12524.62 87.33 54530.38 88888.00 2015-09-20 06:16:30.875 263 12524.65 87.30 54530.38 88888.00 2015-09-20 06:16:31.000 263 12524.62 87.35 54530.32 88888.00 2015-09-20 06:16:31.125 263 12524.60 87.35 54530.32 88888.00 2015-09-20 06:16:31.250 263 12524.60 87.30 54530.32 88888.00 2015-09-20 06:16:31.375 263 12524.65 87.30 54530.32 88888.00 2015-09-20 06:16:31.500 263 12524.62 87.33 54530.30 88888.00 2015-09-20 06:16:31.625 263 12524.58 87.35 54530.30 88888.00 2015-09-20 06:16:31.750 263 12524.52 87.38 54530.28 88888.00 2015-09-20 06:16:31.875 263 12524.52 87.40 54530.28 88888.00 2015-09-20 06:16:32.000 263 12524.62 87.40 54530.28 88888.00 2015-09-20 06:16:32.125 263 12524.65 87.38 54530.28 88888.00 2015-09-20 06:16:32.250 263 12524.73 87.35 54530.28 88888.00 2015-09-20 06:16:32.375 263 12524.73 87.35 54530.28 88888.00 2015-09-20 06:16:32.500 263 12524.67 87.33 54530.30 88888.00 2015-09-20 06:16:32.625 263 12524.70 87.33 54530.28 88888.00 2015-09-20 06:16:32.750 263 12524.70 87.30 54530.28 88888.00 2015-09-20 06:16:32.875 263 12524.65 87.30 54530.25 88888.00 2015-09-20 06:16:33.000 263 12524.70 87.28 54530.22 88888.00 2015-09-20 06:16:33.125 263 12524.65 87.28 54530.25 88888.00 2015-09-20 06:16:33.250 263 12524.55 87.25 54530.20 88888.00 2015-09-20 06:16:33.375 263 12524.62 87.25 54530.18 88888.00 2015-09-20 06:16:33.500 263 12524.70 87.28 54530.18 88888.00 2015-09-20 06:16:33.625 263 12524.75 87.25 54530.18 88888.00 2015-09-20 06:16:33.750 263 12524.77 87.25 54530.18 88888.00 2015-09-20 06:16:33.875 263 12524.75 87.28 54530.20 88888.00 2015-09-20 06:16:34.000 263 12524.75 87.28 54530.20 88888.00 2015-09-20 06:16:34.125 263 12524.73 87.25 54530.20 88888.00 2015-09-20 06:16:34.250 263 12524.62 87.20 54530.18 88888.00 2015-09-20 06:16:34.375 263 12524.65 87.22 54530.15 88888.00 2015-09-20 06:16:34.500 263 12524.73 87.22 54530.15 88888.00 2015-09-20 06:16:34.625 263 12524.75 87.20 54530.15 88888.00 2015-09-20 06:16:34.750 263 12524.73 87.20 54530.15 88888.00 2015-09-20 06:16:34.875 263 12524.75 87.17 54530.15 88888.00 2015-09-20 06:16:35.000 263 12524.73 87.15 54530.18 88888.00 2015-09-20 06:16:35.125 263 12524.65 87.10 54530.15 88888.00 2015-09-20 06:16:35.250 263 12524.62 87.10 54530.15 88888.00 2015-09-20 06:16:35.375 263 12524.67 87.10 54530.15 88888.00 2015-09-20 06:16:35.500 263 12524.70 87.10 54530.12 88888.00 2015-09-20 06:16:35.625 263 12524.67 87.10 54530.12 88888.00 2015-09-20 06:16:35.750 263 12524.65 87.08 54530.12 88888.00 2015-09-20 06:16:35.875 263 12524.67 87.10 54530.12 88888.00 2015-09-20 06:16:36.000 263 12524.62 87.10 54530.12 88888.00 2015-09-20 06:16:36.125 263 12524.60 87.10 54530.10 88888.00 2015-09-20 06:16:36.250 263 12524.62 87.05 54530.10 88888.00 2015-09-20 06:16:36.375 263 12524.67 87.05 54530.10 88888.00 2015-09-20 06:16:36.500 263 12524.65 87.05 54530.10 88888.00 2015-09-20 06:16:36.625 263 12524.62 87.08 54530.07 88888.00 2015-09-20 06:16:36.750 263 12524.60 87.08 54530.07 88888.00 2015-09-20 06:16:36.875 263 12524.60 87.05 54530.07 88888.00 2015-09-20 06:16:37.000 263 12524.70 87.00 54530.05 88888.00 2015-09-20 06:16:37.125 263 12524.67 86.97 54530.07 88888.00 2015-09-20 06:16:37.250 263 12524.55 87.00 54530.07 88888.00 2015-09-20 06:16:37.375 263 12524.62 87.03 54530.05 88888.00 2015-09-20 06:16:37.500 263 12524.75 86.97 54530.05 88888.00 2015-09-20 06:16:37.625 263 12524.75 86.97 54530.00 88888.00 2015-09-20 06:16:37.750 263 12524.75 86.95 54530.03 88888.00 2015-09-20 06:16:37.875 263 12524.75 86.95 54530.03 88888.00 2015-09-20 06:16:38.000 263 12524.80 86.90 54530.00 88888.00 2015-09-20 06:16:38.125 263 12524.77 86.90 54530.00 88888.00 2015-09-20 06:16:38.250 263 12524.73 86.92 54529.97 88888.00 2015-09-20 06:16:38.375 263 12524.73 86.90 54529.97 88888.00 2015-09-20 06:16:38.500 263 12524.73 86.92 54530.00 88888.00 2015-09-20 06:16:38.625 263 12524.80 86.95 54530.00 88888.00 2015-09-20 06:16:38.750 263 12524.77 86.92 54530.00 88888.00 2015-09-20 06:16:38.875 263 12524.77 86.90 54529.97 88888.00 2015-09-20 06:16:39.000 263 12524.75 86.90 54529.97 88888.00 2015-09-20 06:16:39.125 263 12524.73 86.90 54529.97 88888.00 2015-09-20 06:16:39.250 263 12524.65 86.85 54529.95 88888.00 2015-09-20 06:16:39.375 263 12524.70 86.88 54529.93 88888.00 2015-09-20 06:16:39.500 263 12524.67 86.88 54529.93 88888.00 2015-09-20 06:16:39.625 263 12524.67 86.90 54529.95 88888.00 2015-09-20 06:16:39.750 263 12524.65 86.90 54529.93 88888.00 2015-09-20 06:16:39.875 263 12524.67 86.90 54529.93 88888.00 2015-09-20 06:16:40.000 263 12524.67 86.88 54529.90 88888.00 2015-09-20 06:16:40.125 263 12524.65 86.90 54529.90 88888.00 2015-09-20 06:16:40.250 263 12524.65 86.88 54529.93 88888.00 2015-09-20 06:16:40.375 263 12524.70 86.88 54529.93 88888.00 2015-09-20 06:16:40.500 263 12524.65 86.88 54529.93 88888.00 2015-09-20 06:16:40.625 263 12524.67 86.85 54529.90 88888.00 2015-09-20 06:16:40.750 263 12524.70 86.83 54529.85 88888.00 2015-09-20 06:16:40.875 263 12524.65 86.80 54529.88 88888.00 2015-09-20 06:16:41.000 263 12524.60 86.80 54529.85 88888.00 2015-09-20 06:16:41.125 263 12524.52 86.80 54529.88 88888.00 2015-09-20 06:16:41.250 263 12524.45 86.80 54529.85 88888.00 2015-09-20 06:16:41.375 263 12524.48 86.83 54529.85 88888.00 2015-09-20 06:16:41.500 263 12524.50 86.80 54529.85 88888.00 2015-09-20 06:16:41.625 263 12524.55 86.80 54529.85 88888.00 2015-09-20 06:16:41.750 263 12524.50 86.83 54529.85 88888.00 2015-09-20 06:16:41.875 263 12524.52 86.85 54529.85 88888.00 2015-09-20 06:16:42.000 263 12524.58 86.83 54529.85 88888.00 2015-09-20 06:16:42.125 263 12524.58 86.80 54529.82 88888.00 2015-09-20 06:16:42.250 263 12524.55 86.78 54529.82 88888.00 2015-09-20 06:16:42.375 263 12524.58 86.78 54529.85 88888.00 2015-09-20 06:16:42.500 263 12524.62 86.78 54529.82 88888.00 2015-09-20 06:16:42.625 263 12524.60 86.78 54529.78 88888.00 2015-09-20 06:16:42.750 263 12524.50 86.75 54529.75 88888.00 2015-09-20 06:16:42.875 263 12524.48 86.75 54529.75 88888.00 2015-09-20 06:16:43.000 263 12524.50 86.78 54529.75 88888.00 2015-09-20 06:16:43.125 263 12524.55 86.78 54529.75 88888.00 2015-09-20 06:16:43.250 263 12524.55 86.78 54529.75 88888.00 2015-09-20 06:16:43.375 263 12524.60 86.80 54529.75 88888.00 2015-09-20 06:16:43.500 263 12524.60 86.80 54529.78 88888.00 2015-09-20 06:16:43.625 263 12524.55 86.80 54529.75 88888.00 2015-09-20 06:16:43.750 263 12524.48 86.80 54529.75 88888.00 2015-09-20 06:16:43.875 263 12524.50 86.80 54529.72 88888.00 2015-09-20 06:16:44.000 263 12524.50 86.78 54529.75 88888.00 2015-09-20 06:16:44.125 263 12524.50 86.78 54529.75 88888.00 2015-09-20 06:16:44.250 263 12524.50 86.78 54529.75 88888.00 2015-09-20 06:16:44.375 263 12524.48 86.80 54529.75 88888.00 2015-09-20 06:16:44.500 263 12524.42 86.78 54529.75 88888.00 2015-09-20 06:16:44.625 263 12524.42 86.78 54529.72 88888.00 2015-09-20 06:16:44.750 263 12524.35 86.75 54529.72 88888.00 2015-09-20 06:16:44.875 263 12524.33 86.72 54529.72 88888.00 2015-09-20 06:16:45.000 263 12524.30 86.72 54529.72 88888.00 2015-09-20 06:16:45.125 263 12524.30 86.72 54529.70 88888.00 2015-09-20 06:16:45.250 263 12524.25 86.72 54529.70 88888.00 2015-09-20 06:16:45.375 263 12524.33 86.72 54529.70 88888.00 2015-09-20 06:16:45.500 263 12524.35 86.72 54529.68 88888.00 2015-09-20 06:16:45.625 263 12524.38 86.70 54529.70 88888.00 2015-09-20 06:16:45.750 263 12524.33 86.67 54529.68 88888.00 2015-09-20 06:16:45.875 263 12524.30 86.65 54529.65 88888.00 2015-09-20 06:16:46.000 263 12524.27 86.65 54529.65 88888.00 2015-09-20 06:16:46.125 263 12524.23 86.70 54529.65 88888.00 2015-09-20 06:16:46.250 263 12524.20 86.67 54529.65 88888.00 2015-09-20 06:16:46.375 263 12524.23 86.70 54529.62 88888.00 2015-09-20 06:16:46.500 263 12524.17 86.70 54529.62 88888.00 2015-09-20 06:16:46.625 263 12524.08 86.67 54529.65 88888.00 2015-09-20 06:16:46.750 263 12524.08 86.67 54529.65 88888.00 2015-09-20 06:16:46.875 263 12524.08 86.67 54529.62 88888.00 2015-09-20 06:16:47.000 263 12524.08 86.67 54529.62 88888.00 2015-09-20 06:16:47.125 263 12524.05 86.72 54529.62 88888.00 2015-09-20 06:16:47.250 263 12524.00 86.67 54529.62 88888.00 2015-09-20 06:16:47.375 263 12523.98 86.67 54529.60 88888.00 2015-09-20 06:16:47.500 263 12524.00 86.67 54529.60 88888.00 2015-09-20 06:16:47.625 263 12524.02 86.67 54529.60 88888.00 2015-09-20 06:16:47.750 263 12523.98 86.67 54529.60 88888.00 2015-09-20 06:16:47.875 263 12523.95 86.70 54529.60 88888.00 2015-09-20 06:16:48.000 263 12523.98 86.67 54529.57 88888.00 2015-09-20 06:16:48.125 263 12523.95 86.65 54529.57 88888.00 2015-09-20 06:16:48.250 263 12523.92 86.62 54529.55 88888.00 2015-09-20 06:16:48.375 263 12523.92 86.65 54529.57 88888.00 2015-09-20 06:16:48.500 263 12523.85 86.65 54529.57 88888.00 2015-09-20 06:16:48.625 263 12523.80 86.62 54529.55 88888.00 2015-09-20 06:16:48.750 263 12523.80 86.62 54529.55 88888.00 2015-09-20 06:16:48.875 263 12523.83 86.62 54529.57 88888.00 2015-09-20 06:16:49.000 263 12523.83 86.60 54529.55 88888.00 2015-09-20 06:16:49.125 263 12523.83 86.60 54529.53 88888.00 2015-09-20 06:16:49.250 263 12523.77 86.60 54529.53 88888.00 2015-09-20 06:16:49.375 263 12523.75 86.58 54529.55 88888.00 2015-09-20 06:16:49.500 263 12523.77 86.58 54529.53 88888.00 2015-09-20 06:16:49.625 263 12523.75 86.60 54529.53 88888.00 2015-09-20 06:16:49.750 263 12523.67 86.62 54529.53 88888.00 2015-09-20 06:16:49.875 263 12523.60 86.62 54529.53 88888.00 2015-09-20 06:16:50.000 263 12523.60 86.58 54529.50 88888.00 2015-09-20 06:16:50.125 263 12523.62 86.58 54529.53 88888.00 2015-09-20 06:16:50.250 263 12523.60 86.55 54529.53 88888.00 2015-09-20 06:16:50.375 263 12523.52 86.53 54529.50 88888.00 2015-09-20 06:16:50.500 263 12523.55 86.53 54529.47 88888.00 2015-09-20 06:16:50.625 263 12523.58 86.50 54529.50 88888.00 2015-09-20 06:16:50.750 263 12523.50 86.50 54529.50 88888.00 2015-09-20 06:16:50.875 263 12523.45 86.50 54529.47 88888.00 2015-09-20 06:16:51.000 263 12523.42 86.47 54529.45 88888.00 2015-09-20 06:16:51.125 263 12523.45 86.50 54529.47 88888.00 2015-09-20 06:16:51.250 263 12523.40 86.47 54529.45 88888.00 2015-09-20 06:16:51.375 263 12523.35 86.45 54529.47 88888.00 2015-09-20 06:16:51.500 263 12523.33 86.45 54529.45 88888.00 2015-09-20 06:16:51.625 263 12523.30 86.40 54529.43 88888.00 2015-09-20 06:16:51.750 263 12523.30 86.42 54529.43 88888.00 2015-09-20 06:16:51.875 263 12523.25 86.42 54529.45 88888.00 2015-09-20 06:16:52.000 263 12523.17 86.42 54529.45 88888.00 2015-09-20 06:16:52.125 263 12523.23 86.38 54529.40 88888.00 2015-09-20 06:16:52.250 263 12523.17 86.33 54529.38 88888.00 2015-09-20 06:16:52.375 263 12523.17 86.35 54529.38 88888.00 2015-09-20 06:16:52.500 263 12523.15 86.35 54529.43 88888.00 2015-09-20 06:16:52.625 263 12523.15 86.38 54529.40 88888.00 2015-09-20 06:16:52.750 263 12523.17 86.35 54529.43 88888.00 2015-09-20 06:16:52.875 263 12523.20 86.35 54529.40 88888.00 2015-09-20 06:16:53.000 263 12523.15 86.33 54529.40 88888.00 2015-09-20 06:16:53.125 263 12523.08 86.33 54529.40 88888.00 2015-09-20 06:16:53.250 263 12523.00 86.28 54529.38 88888.00 2015-09-20 06:16:53.375 263 12522.95 86.30 54529.38 88888.00 2015-09-20 06:16:53.500 263 12522.95 86.30 54529.35 88888.00 2015-09-20 06:16:53.625 263 12522.92 86.28 54529.32 88888.00 2015-09-20 06:16:53.750 263 12522.92 86.25 54529.35 88888.00 2015-09-20 06:16:53.875 263 12522.90 86.25 54529.38 88888.00 2015-09-20 06:16:54.000 263 12522.88 86.22 54529.35 88888.00 2015-09-20 06:16:54.125 263 12522.92 86.20 54529.35 88888.00 2015-09-20 06:16:54.250 263 12522.88 86.20 54529.38 88888.00 2015-09-20 06:16:54.375 263 12522.83 86.22 54529.35 88888.00 2015-09-20 06:16:54.500 263 12522.85 86.17 54529.32 88888.00 2015-09-20 06:16:54.625 263 12522.88 86.12 54529.32 88888.00 2015-09-20 06:16:54.750 263 12522.83 86.12 54529.28 88888.00 2015-09-20 06:16:54.875 263 12522.75 86.12 54529.32 88888.00 2015-09-20 06:16:55.000 263 12522.75 86.15 54529.30 88888.00 2015-09-20 06:16:55.125 263 12522.70 86.12 54529.32 88888.00 2015-09-20 06:16:55.250 263 12522.62 86.08 54529.30 88888.00 2015-09-20 06:16:55.375 263 12522.65 86.08 54529.28 88888.00 2015-09-20 06:16:55.500 263 12522.62 86.08 54529.28 88888.00 2015-09-20 06:16:55.625 263 12522.58 86.05 54529.25 88888.00 2015-09-20 06:16:55.750 263 12522.55 86.03 54529.25 88888.00 2015-09-20 06:16:55.875 263 12522.58 86.05 54529.25 88888.00 2015-09-20 06:16:56.000 263 12522.58 86.05 54529.22 88888.00 2015-09-20 06:16:56.125 263 12522.55 86.03 54529.22 88888.00 2015-09-20 06:16:56.250 263 12522.48 86.00 54529.25 88888.00 2015-09-20 06:16:56.375 263 12522.50 85.97 54529.25 88888.00 2015-09-20 06:16:56.500 263 12522.45 85.92 54529.25 88888.00 2015-09-20 06:16:56.625 263 12522.38 85.92 54529.20 88888.00 2015-09-20 06:16:56.750 263 12522.38 85.95 54529.22 88888.00 2015-09-20 06:16:56.875 263 12522.35 85.90 54529.20 88888.00 2015-09-20 06:16:57.000 263 12522.33 85.88 54529.15 88888.00 2015-09-20 06:16:57.125 263 12522.33 85.88 54529.15 88888.00 2015-09-20 06:16:57.250 263 12522.30 85.83 54529.20 88888.00 2015-09-20 06:16:57.375 263 12522.30 85.80 54529.15 88888.00 2015-09-20 06:16:57.500 263 12522.27 85.75 54529.15 88888.00 2015-09-20 06:16:57.625 263 12522.23 85.75 54529.18 88888.00 2015-09-20 06:16:57.750 263 12522.25 85.78 54529.15 88888.00 2015-09-20 06:16:57.875 263 12522.27 85.78 54529.15 88888.00 2015-09-20 06:16:58.000 263 12522.25 85.78 54529.12 88888.00 2015-09-20 06:16:58.125 263 12522.17 85.78 54529.10 88888.00 2015-09-20 06:16:58.250 263 12522.15 85.78 54529.10 88888.00 2015-09-20 06:16:58.375 263 12522.12 85.80 54529.10 88888.00 2015-09-20 06:16:58.500 263 12522.10 85.78 54529.12 88888.00 2015-09-20 06:16:58.625 263 12522.08 85.75 54529.05 88888.00 2015-09-20 06:16:58.750 263 12522.08 85.72 54529.10 88888.00 2015-09-20 06:16:58.875 263 12522.15 85.70 54529.07 88888.00 2015-09-20 06:16:59.000 263 12522.15 85.70 54529.05 88888.00 2015-09-20 06:16:59.125 263 12522.12 85.65 54529.05 88888.00 2015-09-20 06:16:59.250 263 12522.00 85.65 54529.05 88888.00 2015-09-20 06:16:59.375 263 12521.95 85.65 54529.03 88888.00 2015-09-20 06:16:59.500 263 12521.92 85.65 54529.03 88888.00 2015-09-20 06:16:59.625 263 12521.88 85.62 54529.03 88888.00 2015-09-20 06:16:59.750 263 12521.83 85.60 54529.00 88888.00 2015-09-20 06:16:59.875 263 12521.88 85.60 54528.97 88888.00 2015-09-20 06:17:00.000 263 12521.92 85.58 54528.95 88888.00 2015-09-20 06:17:00.125 263 12521.92 85.55 54528.97 88888.00 2015-09-20 06:17:00.250 263 12521.90 85.53 54528.97 88888.00 2015-09-20 06:17:00.375 263 12521.92 85.55 54528.95 88888.00 2015-09-20 06:17:00.500 263 12521.90 85.58 54528.97 88888.00 2015-09-20 06:17:00.625 263 12521.88 85.58 54528.93 88888.00 2015-09-20 06:17:00.750 263 12521.90 85.53 54528.95 88888.00 2015-09-20 06:17:00.875 263 12521.85 85.53 54528.93 88888.00 2015-09-20 06:17:01.000 263 12521.85 85.50 54528.90 88888.00 2015-09-20 06:17:01.125 263 12521.90 85.50 54528.88 88888.00 2015-09-20 06:17:01.250 263 12521.85 85.45 54528.88 88888.00 2015-09-20 06:17:01.375 263 12521.80 85.47 54528.85 88888.00 2015-09-20 06:17:01.500 263 12521.75 85.50 54528.85 88888.00 2015-09-20 06:17:01.625 263 12521.70 85.47 54528.85 88888.00 2015-09-20 06:17:01.750 263 12521.73 85.42 54528.82 88888.00 2015-09-20 06:17:01.875 263 12521.73 85.42 54528.80 88888.00 2015-09-20 06:17:02.000 263 12521.73 85.42 54528.78 88888.00 2015-09-20 06:17:02.125 263 12521.65 85.42 54528.80 88888.00 2015-09-20 06:17:02.250 263 12521.58 85.38 54528.75 88888.00 2015-09-20 06:17:02.375 263 12521.62 85.40 54528.75 88888.00 2015-09-20 06:17:02.500 263 12521.62 85.42 54528.72 88888.00 2015-09-20 06:17:02.625 263 12521.60 85.40 54528.75 88888.00 2015-09-20 06:17:02.750 263 12521.60 85.40 54528.72 88888.00 2015-09-20 06:17:02.875 263 12521.58 85.38 54528.70 88888.00 2015-09-20 06:17:03.000 263 12521.60 85.38 54528.72 88888.00 2015-09-20 06:17:03.125 263 12521.58 85.35 54528.70 88888.00 2015-09-20 06:17:03.250 263 12521.52 85.38 54528.68 88888.00 2015-09-20 06:17:03.375 263 12521.58 85.35 54528.70 88888.00 2015-09-20 06:17:03.500 263 12521.52 85.33 54528.65 88888.00 2015-09-20 06:17:03.625 263 12521.50 85.30 54528.62 88888.00 2015-09-20 06:17:03.750 263 12521.48 85.30 54528.62 88888.00 2015-09-20 06:17:03.875 263 12521.48 85.28 54528.62 88888.00 2015-09-20 06:17:04.000 263 12521.45 85.25 54528.62 88888.00 2015-09-20 06:17:04.125 263 12521.45 85.25 54528.62 88888.00 2015-09-20 06:17:04.250 263 12521.45 85.20 54528.60 88888.00 2015-09-20 06:17:04.375 263 12521.42 85.25 54528.60 88888.00 2015-09-20 06:17:04.500 263 12521.35 85.25 54528.57 88888.00 2015-09-20 06:17:04.625 263 12521.42 85.22 54528.57 88888.00 2015-09-20 06:17:04.750 263 12521.48 85.20 54528.55 88888.00 2015-09-20 06:17:04.875 263 12521.48 85.22 54528.55 88888.00 2015-09-20 06:17:05.000 263 12521.40 85.22 54528.53 88888.00 2015-09-20 06:17:05.125 263 12521.35 85.17 54528.53 88888.00 2015-09-20 06:17:05.250 263 12521.38 85.15 54528.47 88888.00 2015-09-20 06:17:05.375 263 12521.45 85.17 54528.43 88888.00 2015-09-20 06:17:05.500 263 12521.42 85.20 54528.47 88888.00 2015-09-20 06:17:05.625 263 12521.35 85.25 54528.47 88888.00 2015-09-20 06:17:05.750 263 12521.35 85.25 54528.45 88888.00 2015-09-20 06:17:05.875 263 12521.38 85.22 54528.43 88888.00 2015-09-20 06:17:06.000 263 12521.35 85.20 54528.40 88888.00 2015-09-20 06:17:06.125 263 12521.33 85.17 54528.40 88888.00 2015-09-20 06:17:06.250 263 12521.30 85.17 54528.38 88888.00 2015-09-20 06:17:06.375 263 12521.27 85.17 54528.38 88888.00 2015-09-20 06:17:06.500 263 12521.33 85.15 54528.35 88888.00 2015-09-20 06:17:06.625 263 12521.35 85.15 54528.32 88888.00 2015-09-20 06:17:06.750 263 12521.35 85.17 54528.35 88888.00 2015-09-20 06:17:06.875 263 12521.35 85.17 54528.32 88888.00 2015-09-20 06:17:07.000 263 12521.33 85.17 54528.25 88888.00 2015-09-20 06:17:07.125 263 12521.33 85.12 54528.28 88888.00 2015-09-20 06:17:07.250 263 12521.27 85.12 54528.28 88888.00 2015-09-20 06:17:07.375 263 12521.25 85.15 54528.22 88888.00 2015-09-20 06:17:07.500 263 12521.30 85.12 54528.22 88888.00 2015-09-20 06:17:07.625 263 12521.35 85.12 54528.20 88888.00 2015-09-20 06:17:07.750 263 12521.33 85.10 54528.20 88888.00 2015-09-20 06:17:07.875 263 12521.27 85.15 54528.20 88888.00 2015-09-20 06:17:08.000 263 12521.25 85.17 54528.18 88888.00 2015-09-20 06:17:08.125 263 12521.30 85.17 54528.18 88888.00 2015-09-20 06:17:08.250 263 12521.30 85.15 54528.18 88888.00 2015-09-20 06:17:08.375 263 12521.33 85.15 54528.15 88888.00 2015-09-20 06:17:08.500 263 12521.30 85.15 54528.12 88888.00 2015-09-20 06:17:08.625 263 12521.27 85.15 54528.15 88888.00 2015-09-20 06:17:08.750 263 12521.25 85.12 54528.10 88888.00 2015-09-20 06:17:08.875 263 12521.27 85.12 54528.10 88888.00 2015-09-20 06:17:09.000 263 12521.25 85.17 54528.07 88888.00 2015-09-20 06:17:09.125 263 12521.20 85.17 54528.05 88888.00 2015-09-20 06:17:09.250 263 12521.17 85.17 54528.05 88888.00 2015-09-20 06:17:09.375 263 12521.27 85.20 54528.03 88888.00 2015-09-20 06:17:09.500 263 12521.27 85.20 54528.03 88888.00 2015-09-20 06:17:09.625 263 12521.27 85.20 54528.00 88888.00 2015-09-20 06:17:09.750 263 12521.27 85.22 54527.97 88888.00 2015-09-20 06:17:09.875 263 12521.30 85.22 54527.97 88888.00 2015-09-20 06:17:10.000 263 12521.40 85.20 54527.95 88888.00 2015-09-20 06:17:10.125 263 12521.30 85.17 54527.93 88888.00 2015-09-20 06:17:10.250 263 12521.25 85.15 54527.93 88888.00 2015-09-20 06:17:10.375 263 12521.27 85.20 54527.93 88888.00 2015-09-20 06:17:10.500 263 12521.23 85.22 54527.93 88888.00 2015-09-20 06:17:10.625 263 12521.25 85.20 54527.93 88888.00 2015-09-20 06:17:10.750 263 12521.33 85.20 54527.88 88888.00 2015-09-20 06:17:10.875 263 12521.30 85.17 54527.85 88888.00 2015-09-20 06:17:11.000 263 12521.27 85.20 54527.85 88888.00 2015-09-20 06:17:11.125 263 12521.27 85.17 54527.82 88888.00 2015-09-20 06:17:11.250 263 12521.25 85.15 54527.78 88888.00 2015-09-20 06:17:11.375 263 12521.27 85.12 54527.78 88888.00 2015-09-20 06:17:11.500 263 12521.30 85.17 54527.75 88888.00 2015-09-20 06:17:11.625 263 12521.35 85.17 54527.75 88888.00 2015-09-20 06:17:11.750 263 12521.33 85.17 54527.72 88888.00 2015-09-20 06:17:11.875 263 12521.35 85.17 54527.70 88888.00 2015-09-20 06:17:12.000 263 12521.38 85.20 54527.68 88888.00 2015-09-20 06:17:12.125 263 12521.38 85.22 54527.68 88888.00 2015-09-20 06:17:12.250 263 12521.40 85.20 54527.68 88888.00 2015-09-20 06:17:12.375 263 12521.38 85.20 54527.65 88888.00 2015-09-20 06:17:12.500 263 12521.40 85.17 54527.65 88888.00 2015-09-20 06:17:12.625 263 12521.40 85.17 54527.62 88888.00 2015-09-20 06:17:12.750 263 12521.38 85.17 54527.60 88888.00 2015-09-20 06:17:12.875 263 12521.35 85.15 54527.60 88888.00 2015-09-20 06:17:13.000 263 12521.40 85.15 54527.55 88888.00 2015-09-20 06:17:13.125 263 12521.40 85.15 54527.55 88888.00 2015-09-20 06:17:13.250 263 12521.30 85.10 54527.55 88888.00 2015-09-20 06:17:13.375 263 12521.35 85.10 54527.53 88888.00 2015-09-20 06:17:13.500 263 12521.45 85.12 54527.50 88888.00 2015-09-20 06:17:13.625 263 12521.45 85.12 54527.53 88888.00 2015-09-20 06:17:13.750 263 12521.42 85.10 54527.47 88888.00 2015-09-20 06:17:13.875 263 12521.42 85.10 54527.47 88888.00 2015-09-20 06:17:14.000 263 12521.48 85.10 54527.43 88888.00 2015-09-20 06:17:14.125 263 12521.42 85.10 54527.43 88888.00 2015-09-20 06:17:14.250 263 12521.38 85.10 54527.43 88888.00 2015-09-20 06:17:14.375 263 12521.38 85.12 54527.40 88888.00 2015-09-20 06:17:14.500 263 12521.42 85.12 54527.40 88888.00 2015-09-20 06:17:14.625 263 12521.42 85.20 54527.38 88888.00 2015-09-20 06:17:14.750 263 12521.42 85.20 54527.38 88888.00 2015-09-20 06:17:14.875 263 12521.42 85.20 54527.38 88888.00 2015-09-20 06:17:15.000 263 12521.45 85.17 54527.35 88888.00 2015-09-20 06:17:15.125 263 12521.50 85.12 54527.35 88888.00 2015-09-20 06:17:15.250 263 12521.48 85.12 54527.35 88888.00 2015-09-20 06:17:15.375 263 12521.50 85.17 54527.35 88888.00 2015-09-20 06:17:15.500 263 12521.52 85.12 54527.30 88888.00 2015-09-20 06:17:15.625 263 12521.50 85.08 54527.30 88888.00 2015-09-20 06:17:15.750 263 12521.52 85.08 54527.28 88888.00 2015-09-20 06:17:15.875 263 12521.52 85.10 54527.25 88888.00 2015-09-20 06:17:16.000 263 12521.55 85.12 54527.22 88888.00 2015-09-20 06:17:16.125 263 12521.58 85.08 54527.22 88888.00 2015-09-20 06:17:16.250 263 12521.55 85.08 54527.25 88888.00 2015-09-20 06:17:16.375 263 12521.58 85.08 54527.22 88888.00 2015-09-20 06:17:16.500 263 12521.58 85.05 54527.20 88888.00 2015-09-20 06:17:16.625 263 12521.60 85.08 54527.18 88888.00 2015-09-20 06:17:16.750 263 12521.65 85.05 54527.18 88888.00 2015-09-20 06:17:16.875 263 12521.73 85.08 54527.15 88888.00 2015-09-20 06:17:17.000 263 12521.70 85.05 54527.18 88888.00 2015-09-20 06:17:17.125 263 12521.70 85.03 54527.15 88888.00 2015-09-20 06:17:17.250 263 12521.70 85.03 54527.15 88888.00 2015-09-20 06:17:17.375 263 12521.75 85.05 54527.12 88888.00 2015-09-20 06:17:17.500 263 12521.73 85.00 54527.10 88888.00 2015-09-20 06:17:17.625 263 12521.70 85.00 54527.10 88888.00 2015-09-20 06:17:17.750 263 12521.70 85.00 54527.07 88888.00 2015-09-20 06:17:17.875 263 12521.73 85.00 54527.07 88888.00 2015-09-20 06:17:18.000 263 12521.73 84.95 54527.03 88888.00 2015-09-20 06:17:18.125 263 12521.73 84.92 54527.03 88888.00 2015-09-20 06:17:18.250 263 12521.77 84.88 54527.00 88888.00 2015-09-20 06:17:18.375 263 12521.85 84.92 54527.00 88888.00 2015-09-20 06:17:18.500 263 12521.83 84.95 54526.97 88888.00 2015-09-20 06:17:18.625 263 12521.80 85.00 54527.00 88888.00 2015-09-20 06:17:18.750 263 12521.77 84.97 54526.95 88888.00 2015-09-20 06:17:18.875 263 12521.80 84.95 54526.95 88888.00 2015-09-20 06:17:19.000 263 12521.83 84.92 54526.93 88888.00 2015-09-20 06:17:19.125 263 12521.85 84.92 54526.90 88888.00 2015-09-20 06:17:19.250 263 12521.83 84.90 54526.88 88888.00 2015-09-20 06:17:19.375 263 12521.88 84.88 54526.85 88888.00 2015-09-20 06:17:19.500 263 12521.90 84.88 54526.85 88888.00 2015-09-20 06:17:19.625 263 12521.88 84.88 54526.85 88888.00 2015-09-20 06:17:19.750 263 12521.90 84.90 54526.85 88888.00 2015-09-20 06:17:19.875 263 12521.98 84.88 54526.85 88888.00 2015-09-20 06:17:20.000 263 12522.02 84.83 54526.80 88888.00 2015-09-20 06:17:20.125 263 12522.00 84.80 54526.80 88888.00 2015-09-20 06:17:20.250 263 12521.98 84.80 54526.78 88888.00 2015-09-20 06:17:20.375 263 12522.05 84.83 54526.78 88888.00 2015-09-20 06:17:20.500 263 12522.08 84.83 54526.75 88888.00 2015-09-20 06:17:20.625 263 12522.08 84.83 54526.75 88888.00 2015-09-20 06:17:20.750 263 12522.05 84.80 54526.70 88888.00 2015-09-20 06:17:20.875 263 12522.15 84.80 54526.70 88888.00 2015-09-20 06:17:21.000 263 12522.15 84.75 54526.70 88888.00 2015-09-20 06:17:21.125 263 12522.20 84.78 54526.70 88888.00 2015-09-20 06:17:21.250 263 12522.25 84.78 54526.68 88888.00 2015-09-20 06:17:21.375 263 12522.27 84.78 54526.65 88888.00 2015-09-20 06:17:21.500 263 12522.23 84.78 54526.65 88888.00 2015-09-20 06:17:21.625 263 12522.25 84.78 54526.65 88888.00 2015-09-20 06:17:21.750 263 12522.25 84.78 54526.62 88888.00 2015-09-20 06:17:21.875 263 12522.30 84.75 54526.60 88888.00 2015-09-20 06:17:22.000 263 12522.33 84.75 54526.57 88888.00 2015-09-20 06:17:22.125 263 12522.35 84.75 54526.57 88888.00 2015-09-20 06:17:22.250 263 12522.33 84.78 54526.57 88888.00 2015-09-20 06:17:22.375 263 12522.35 84.78 54526.55 88888.00 2015-09-20 06:17:22.500 263 12522.38 84.75 54526.53 88888.00 2015-09-20 06:17:22.625 263 12522.38 84.72 54526.50 88888.00 2015-09-20 06:17:22.750 263 12522.38 84.72 54526.50 88888.00 2015-09-20 06:17:22.875 263 12522.42 84.72 54526.50 88888.00 2015-09-20 06:17:23.000 263 12522.45 84.75 54526.47 88888.00 2015-09-20 06:17:23.125 263 12522.45 84.75 54526.47 88888.00 2015-09-20 06:17:23.250 263 12522.48 84.78 54526.47 88888.00 2015-09-20 06:17:23.375 263 12522.50 84.78 54526.47 88888.00 2015-09-20 06:17:23.500 263 12522.55 84.78 54526.45 88888.00 2015-09-20 06:17:23.625 263 12522.58 84.78 54526.45 88888.00 2015-09-20 06:17:23.750 263 12522.60 84.78 54526.40 88888.00 2015-09-20 06:17:23.875 263 12522.50 84.78 54526.40 88888.00 2015-09-20 06:17:24.000 263 12522.58 84.80 54526.38 88888.00 2015-09-20 06:17:24.125 263 12522.65 84.78 54526.38 88888.00 2015-09-20 06:17:24.250 263 12522.67 84.78 54526.38 88888.00 2015-09-20 06:17:24.375 263 12522.73 84.80 54526.32 88888.00 2015-09-20 06:17:24.500 263 12522.75 84.78 54526.32 88888.00 2015-09-20 06:17:24.625 263 12522.73 84.78 54526.32 88888.00 2015-09-20 06:17:24.750 263 12522.73 84.75 54526.30 88888.00 2015-09-20 06:17:24.875 263 12522.77 84.75 54526.30 88888.00 2015-09-20 06:17:25.000 263 12522.88 84.75 54526.30 88888.00 2015-09-20 06:17:25.125 263 12522.88 84.75 54526.28 88888.00 2015-09-20 06:17:25.250 263 12522.88 84.75 54526.25 88888.00 2015-09-20 06:17:25.375 263 12522.90 84.75 54526.25 88888.00 2015-09-20 06:17:25.500 263 12522.90 84.78 54526.25 88888.00 2015-09-20 06:17:25.625 263 12522.83 84.75 54526.22 88888.00 2015-09-20 06:17:25.750 263 12522.77 84.72 54526.20 88888.00 2015-09-20 06:17:25.875 263 12522.85 84.72 54526.18 88888.00 2015-09-20 06:17:26.000 263 12522.90 84.72 54526.18 88888.00 2015-09-20 06:17:26.125 263 12522.95 84.70 54526.20 88888.00 2015-09-20 06:17:26.250 263 12522.98 84.70 54526.20 88888.00 2015-09-20 06:17:26.375 263 12523.02 84.67 54526.15 88888.00 2015-09-20 06:17:26.500 263 12523.05 84.67 54526.12 88888.00 2015-09-20 06:17:26.625 263 12523.02 84.70 54526.12 88888.00 2015-09-20 06:17:26.750 263 12523.02 84.70 54526.10 88888.00 2015-09-20 06:17:26.875 263 12523.08 84.70 54526.07 88888.00 2015-09-20 06:17:27.000 263 12523.12 84.67 54526.05 88888.00 2015-09-20 06:17:27.125 263 12523.10 84.65 54526.10 88888.00 2015-09-20 06:17:27.250 263 12523.08 84.62 54526.07 88888.00 2015-09-20 06:17:27.375 263 12523.15 84.62 54526.10 88888.00 2015-09-20 06:17:27.500 263 12523.15 84.65 54526.10 88888.00 2015-09-20 06:17:27.625 263 12523.17 84.65 54526.07 88888.00 2015-09-20 06:17:27.750 263 12523.25 84.65 54526.07 88888.00 2015-09-20 06:17:27.875 263 12523.25 84.65 54526.05 88888.00 2015-09-20 06:17:28.000 263 12523.20 84.62 54526.03 88888.00 2015-09-20 06:17:28.125 263 12523.20 84.65 54526.05 88888.00 2015-09-20 06:17:28.250 263 12523.25 84.58 54526.05 88888.00 2015-09-20 06:17:28.375 263 12523.27 84.62 54526.03 88888.00 2015-09-20 06:17:28.500 263 12523.20 84.62 54526.00 88888.00 2015-09-20 06:17:28.625 263 12523.20 84.60 54525.97 88888.00 2015-09-20 06:17:28.750 263 12523.23 84.60 54525.97 88888.00 2015-09-20 06:17:28.875 263 12523.20 84.60 54526.00 88888.00 2015-09-20 06:17:29.000 263 12523.17 84.60 54525.97 88888.00 2015-09-20 06:17:29.125 263 12523.15 84.60 54525.97 88888.00 2015-09-20 06:17:29.250 263 12523.15 84.58 54525.95 88888.00 2015-09-20 06:17:29.375 263 12523.17 84.58 54525.93 88888.00 2015-09-20 06:17:29.500 263 12523.25 84.58 54525.90 88888.00 2015-09-20 06:17:29.625 263 12523.23 84.60 54525.88 88888.00 2015-09-20 06:17:29.750 263 12523.20 84.58 54525.88 88888.00 2015-09-20 06:17:29.875 263 12523.15 84.55 54525.88 88888.00 2015-09-20 06:17:30.000 263 12523.17 84.55 54525.85 88888.00 2015-09-20 06:17:30.125 263 12523.20 84.55 54525.85 88888.00 2015-09-20 06:17:30.250 263 12523.27 84.55 54525.85 88888.00 2015-09-20 06:17:30.375 263 12523.33 84.58 54525.82 88888.00 2015-09-20 06:17:30.500 263 12523.30 84.60 54525.85 88888.00 2015-09-20 06:17:30.625 263 12523.33 84.60 54525.85 88888.00 2015-09-20 06:17:30.750 263 12523.30 84.60 54525.82 88888.00 2015-09-20 06:17:30.875 263 12523.35 84.58 54525.80 88888.00 2015-09-20 06:17:31.000 263 12523.38 84.55 54525.80 88888.00 2015-09-20 06:17:31.125 263 12523.40 84.55 54525.78 88888.00 2015-09-20 06:17:31.250 263 12523.38 84.55 54525.80 88888.00 2015-09-20 06:17:31.375 263 12523.45 84.58 54525.80 88888.00 2015-09-20 06:17:31.500 263 12523.42 84.58 54525.80 88888.00 2015-09-20 06:17:31.625 263 12523.40 84.58 54525.78 88888.00 2015-09-20 06:17:31.750 263 12523.42 84.60 54525.75 88888.00 2015-09-20 06:17:31.875 263 12523.50 84.60 54525.75 88888.00 2015-09-20 06:17:32.000 263 12523.52 84.58 54525.75 88888.00 2015-09-20 06:17:32.125 263 12523.58 84.60 54525.78 88888.00 2015-09-20 06:17:32.250 263 12523.52 84.60 54525.75 88888.00 2015-09-20 06:17:32.375 263 12523.55 84.60 54525.72 88888.00 2015-09-20 06:17:32.500 263 12523.52 84.60 54525.72 88888.00 2015-09-20 06:17:32.625 263 12523.55 84.62 54525.72 88888.00 2015-09-20 06:17:32.750 263 12523.60 84.60 54525.72 88888.00 2015-09-20 06:17:32.875 263 12523.55 84.58 54525.70 88888.00 2015-09-20 06:17:33.000 263 12523.52 84.55 54525.68 88888.00 2015-09-20 06:17:33.125 263 12523.55 84.58 54525.70 88888.00 2015-09-20 06:17:33.250 263 12523.55 84.58 54525.68 88888.00 2015-09-20 06:17:33.375 263 12523.55 84.60 54525.65 88888.00 2015-09-20 06:17:33.500 263 12523.52 84.62 54525.65 88888.00 2015-09-20 06:17:33.625 263 12523.60 84.62 54525.68 88888.00 2015-09-20 06:17:33.750 263 12523.67 84.60 54525.65 88888.00 2015-09-20 06:17:33.875 263 12523.70 84.60 54525.62 88888.00 2015-09-20 06:17:34.000 263 12523.70 84.58 54525.62 88888.00 2015-09-20 06:17:34.125 263 12523.70 84.58 54525.62 88888.00 2015-09-20 06:17:34.250 263 12523.70 84.60 54525.65 88888.00 2015-09-20 06:17:34.375 263 12523.75 84.55 54525.65 88888.00 2015-09-20 06:17:34.500 263 12523.75 84.55 54525.62 88888.00 2015-09-20 06:17:34.625 263 12523.77 84.58 54525.60 88888.00 2015-09-20 06:17:34.750 263 12523.77 84.60 54525.60 88888.00 2015-09-20 06:17:34.875 263 12523.75 84.58 54525.60 88888.00 2015-09-20 06:17:35.000 263 12523.70 84.60 54525.62 88888.00 2015-09-20 06:17:35.125 263 12523.70 84.58 54525.62 88888.00 2015-09-20 06:17:35.250 263 12523.73 84.55 54525.57 88888.00 2015-09-20 06:17:35.375 263 12523.75 84.53 54525.55 88888.00 2015-09-20 06:17:35.500 263 12523.75 84.53 54525.55 88888.00 2015-09-20 06:17:35.625 263 12523.77 84.55 54525.57 88888.00 2015-09-20 06:17:35.750 263 12523.85 84.62 54525.57 88888.00 2015-09-20 06:17:35.875 263 12523.83 84.60 54525.57 88888.00 2015-09-20 06:17:36.000 263 12523.85 84.58 54525.55 88888.00 2015-09-20 06:17:36.125 263 12523.92 84.58 54525.57 88888.00 2015-09-20 06:17:36.250 263 12523.90 84.55 54525.57 88888.00 2015-09-20 06:17:36.375 263 12523.90 84.58 54525.57 88888.00 2015-09-20 06:17:36.500 263 12523.85 84.53 54525.55 88888.00 2015-09-20 06:17:36.625 263 12523.88 84.53 54525.53 88888.00 2015-09-20 06:17:36.750 263 12523.92 84.50 54525.50 88888.00 2015-09-20 06:17:36.875 263 12523.95 84.50 54525.47 88888.00 2015-09-20 06:17:37.000 263 12523.88 84.50 54525.50 88888.00 2015-09-20 06:17:37.125 263 12523.90 84.53 54525.53 88888.00 2015-09-20 06:17:37.250 263 12523.90 84.53 54525.53 88888.00 2015-09-20 06:17:37.375 263 12523.92 84.53 54525.53 88888.00 2015-09-20 06:17:37.500 263 12523.92 84.53 54525.50 88888.00 2015-09-20 06:17:37.625 263 12524.02 84.53 54525.47 88888.00 2015-09-20 06:17:37.750 263 12524.02 84.50 54525.50 88888.00 2015-09-20 06:17:37.875 263 12524.02 84.50 54525.50 88888.00 2015-09-20 06:17:38.000 263 12524.00 84.53 54525.47 88888.00 2015-09-20 06:17:38.125 263 12523.95 84.53 54525.47 88888.00 2015-09-20 06:17:38.250 263 12523.92 84.47 54525.47 88888.00 2015-09-20 06:17:38.375 263 12524.02 84.47 54525.47 88888.00 2015-09-20 06:17:38.500 263 12524.05 84.47 54525.47 88888.00 2015-09-20 06:17:38.625 263 12524.08 84.47 54525.45 88888.00 2015-09-20 06:17:38.750 263 12524.12 84.42 54525.43 88888.00 2015-09-20 06:17:38.875 263 12524.10 84.45 54525.45 88888.00 2015-09-20 06:17:39.000 263 12524.12 84.38 54525.43 88888.00 2015-09-20 06:17:39.125 263 12524.10 84.38 54525.40 88888.00 2015-09-20 06:17:39.250 263 12524.12 84.35 54525.40 88888.00 2015-09-20 06:17:39.375 263 12524.15 84.40 54525.40 88888.00 2015-09-20 06:17:39.500 263 12524.12 84.38 54525.40 88888.00 2015-09-20 06:17:39.625 263 12524.15 84.40 54525.40 88888.00 2015-09-20 06:17:39.750 263 12524.20 84.35 54525.43 88888.00 2015-09-20 06:17:39.875 263 12524.23 84.38 54525.43 88888.00 2015-09-20 06:17:40.000 263 12524.15 84.33 54525.40 88888.00 2015-09-20 06:17:40.125 263 12524.15 84.33 54525.40 88888.00 2015-09-20 06:17:40.250 263 12524.12 84.30 54525.38 88888.00 2015-09-20 06:17:40.375 263 12524.15 84.35 54525.38 88888.00 2015-09-20 06:17:40.500 263 12524.25 84.35 54525.40 88888.00 2015-09-20 06:17:40.625 263 12524.30 84.30 54525.38 88888.00 2015-09-20 06:17:40.750 263 12524.30 84.30 54525.38 88888.00 2015-09-20 06:17:40.875 263 12524.25 84.28 54525.38 88888.00 2015-09-20 06:17:41.000 263 12524.25 84.28 54525.35 88888.00 2015-09-20 06:17:41.125 263 12524.25 84.30 54525.38 88888.00 2015-09-20 06:17:41.250 263 12524.20 84.25 54525.40 88888.00 2015-09-20 06:17:41.375 263 12524.20 84.22 54525.38 88888.00 2015-09-20 06:17:41.500 263 12524.20 84.20 54525.35 88888.00 2015-09-20 06:17:41.625 263 12524.23 84.20 54525.38 88888.00 2015-09-20 06:17:41.750 263 12524.17 84.20 54525.32 88888.00 2015-09-20 06:17:41.875 263 12524.12 84.20 54525.32 88888.00 2015-09-20 06:17:42.000 263 12524.25 84.17 54525.32 88888.00 2015-09-20 06:17:42.125 263 12524.33 84.17 54525.35 88888.00 2015-09-20 06:17:42.250 263 12524.25 84.17 54525.38 88888.00 2015-09-20 06:17:42.375 263 12524.23 84.12 54525.35 88888.00 2015-09-20 06:17:42.500 263 12524.25 84.10 54525.35 88888.00 2015-09-20 06:17:42.625 263 12524.27 84.08 54525.35 88888.00 2015-09-20 06:17:42.750 263 12524.25 84.05 54525.32 88888.00 2015-09-20 06:17:42.875 263 12524.35 84.03 54525.30 88888.00 2015-09-20 06:17:43.000 263 12524.35 84.03 54525.30 88888.00 2015-09-20 06:17:43.125 263 12524.30 84.05 54525.30 88888.00 2015-09-20 06:17:43.250 263 12524.23 84.03 54525.30 88888.00 2015-09-20 06:17:43.375 263 12524.23 84.05 54525.30 88888.00 2015-09-20 06:17:43.500 263 12524.23 84.05 54525.30 88888.00 2015-09-20 06:17:43.625 263 12524.27 84.05 54525.32 88888.00 2015-09-20 06:17:43.750 263 12524.30 84.03 54525.30 88888.00 2015-09-20 06:17:43.875 263 12524.33 84.03 54525.32 88888.00 2015-09-20 06:17:44.000 263 12524.35 84.00 54525.32 88888.00 2015-09-20 06:17:44.125 263 12524.33 84.00 54525.32 88888.00 2015-09-20 06:17:44.250 263 12524.25 83.97 54525.32 88888.00 2015-09-20 06:17:44.375 263 12524.25 83.97 54525.30 88888.00 2015-09-20 06:17:44.500 263 12524.27 83.97 54525.28 88888.00 2015-09-20 06:17:44.625 263 12524.27 83.97 54525.30 88888.00 2015-09-20 06:17:44.750 263 12524.25 83.95 54525.30 88888.00 2015-09-20 06:17:44.875 263 12524.30 83.92 54525.28 88888.00 2015-09-20 06:17:45.000 263 12524.30 83.90 54525.30 88888.00 2015-09-20 06:17:45.125 263 12524.33 83.90 54525.30 88888.00 2015-09-20 06:17:45.250 263 12524.23 83.88 54525.32 88888.00 2015-09-20 06:17:45.375 263 12524.23 83.85 54525.25 88888.00 2015-09-20 06:17:45.500 263 12524.25 83.83 54525.25 88888.00 2015-09-20 06:17:45.625 263 12524.25 83.88 54525.28 88888.00 2015-09-20 06:17:45.750 263 12524.23 83.88 54525.30 88888.00 2015-09-20 06:17:45.875 263 12524.23 83.85 54525.28 88888.00 2015-09-20 06:17:46.000 263 12524.17 83.85 54525.25 88888.00 2015-09-20 06:17:46.125 263 12524.17 83.80 54525.28 88888.00 2015-09-20 06:17:46.250 263 12524.20 83.78 54525.25 88888.00 2015-09-20 06:17:46.375 263 12524.20 83.78 54525.25 88888.00 2015-09-20 06:17:46.500 263 12524.15 83.80 54525.25 88888.00 2015-09-20 06:17:46.625 263 12524.12 83.83 54525.28 88888.00 2015-09-20 06:17:46.750 263 12524.12 83.80 54525.28 88888.00 2015-09-20 06:17:46.875 263 12524.17 83.78 54525.28 88888.00 2015-09-20 06:17:47.000 263 12524.20 83.78 54525.25 88888.00 2015-09-20 06:17:47.125 263 12524.17 83.75 54525.25 88888.00 2015-09-20 06:17:47.250 263 12524.12 83.78 54525.28 88888.00 2015-09-20 06:17:47.375 263 12524.15 83.78 54525.28 88888.00 2015-09-20 06:17:47.500 263 12524.15 83.80 54525.28 88888.00 2015-09-20 06:17:47.625 263 12524.15 83.83 54525.25 88888.00 2015-09-20 06:17:47.750 263 12524.15 83.85 54525.28 88888.00 2015-09-20 06:17:47.875 263 12524.12 83.85 54525.28 88888.00 2015-09-20 06:17:48.000 263 12524.17 83.78 54525.25 88888.00 2015-09-20 06:17:48.125 263 12524.15 83.75 54525.22 88888.00 2015-09-20 06:17:48.250 263 12524.20 83.78 54525.28 88888.00 2015-09-20 06:17:48.375 263 12524.20 83.78 54525.28 88888.00 2015-09-20 06:17:48.500 263 12524.20 83.80 54525.25 88888.00 2015-09-20 06:17:48.625 263 12524.20 83.83 54525.25 88888.00 2015-09-20 06:17:48.750 263 12524.20 83.78 54525.25 88888.00 2015-09-20 06:17:48.875 263 12524.20 83.78 54525.22 88888.00 2015-09-20 06:17:49.000 263 12524.15 83.80 54525.22 88888.00 2015-09-20 06:17:49.125 263 12524.15 83.80 54525.25 88888.00 2015-09-20 06:17:49.250 263 12524.17 83.80 54525.25 88888.00 2015-09-20 06:17:49.375 263 12524.17 83.85 54525.22 88888.00 2015-09-20 06:17:49.500 263 12524.12 83.88 54525.22 88888.00 2015-09-20 06:17:49.625 263 12524.17 83.85 54525.25 88888.00 2015-09-20 06:17:49.750 263 12524.15 83.83 54525.22 88888.00 2015-09-20 06:17:49.875 263 12524.10 83.83 54525.22 88888.00 2015-09-20 06:17:50.000 263 12524.10 83.83 54525.22 88888.00 2015-09-20 06:17:50.125 263 12524.12 83.85 54525.22 88888.00 2015-09-20 06:17:50.250 263 12524.08 83.83 54525.25 88888.00 2015-09-20 06:17:50.375 263 12524.05 83.83 54525.25 88888.00 2015-09-20 06:17:50.500 263 12524.10 83.85 54525.25 88888.00 2015-09-20 06:17:50.625 263 12524.15 83.85 54525.22 88888.00 2015-09-20 06:17:50.750 263 12524.15 83.85 54525.20 88888.00 2015-09-20 06:17:50.875 263 12524.17 83.85 54525.22 88888.00 2015-09-20 06:17:51.000 263 12524.17 83.85 54525.20 88888.00 2015-09-20 06:17:51.125 263 12524.12 83.83 54525.20 88888.00 2015-09-20 06:17:51.250 263 12524.08 83.85 54525.20 88888.00 2015-09-20 06:17:51.375 263 12524.15 83.88 54525.22 88888.00 2015-09-20 06:17:51.500 263 12524.12 83.88 54525.20 88888.00 2015-09-20 06:17:51.625 263 12524.10 83.85 54525.18 88888.00 2015-09-20 06:17:51.750 263 12524.15 83.85 54525.18 88888.00 2015-09-20 06:17:51.875 263 12524.20 83.80 54525.18 88888.00 2015-09-20 06:17:52.000 263 12524.23 83.80 54525.15 88888.00 2015-09-20 06:17:52.125 263 12524.27 83.85 54525.18 88888.00 2015-09-20 06:17:52.250 263 12524.30 83.85 54525.18 88888.00 2015-09-20 06:17:52.375 263 12524.33 83.85 54525.18 88888.00 2015-09-20 06:17:52.500 263 12524.35 83.85 54525.18 88888.00 2015-09-20 06:17:52.625 263 12524.40 83.88 54525.18 88888.00 2015-09-20 06:17:52.750 263 12524.45 83.88 54525.20 88888.00 2015-09-20 06:17:52.875 263 12524.42 83.85 54525.18 88888.00 2015-09-20 06:17:53.000 263 12524.45 83.85 54525.18 88888.00 2015-09-20 06:17:53.125 263 12524.40 83.90 54525.18 88888.00 2015-09-20 06:17:53.250 263 12524.35 83.90 54525.15 88888.00 2015-09-20 06:17:53.375 263 12524.42 83.95 54525.18 88888.00 2015-09-20 06:17:53.500 263 12524.45 83.92 54525.18 88888.00 2015-09-20 06:17:53.625 263 12524.48 83.90 54525.12 88888.00 2015-09-20 06:17:53.750 263 12524.42 83.90 54525.15 88888.00 2015-09-20 06:17:53.875 263 12524.48 83.90 54525.12 88888.00 2015-09-20 06:17:54.000 263 12524.50 83.92 54525.15 88888.00 2015-09-20 06:17:54.125 263 12524.58 83.92 54525.15 88888.00 2015-09-20 06:17:54.250 263 12524.60 83.92 54525.15 88888.00 2015-09-20 06:17:54.375 263 12524.58 83.92 54525.15 88888.00 2015-09-20 06:17:54.500 263 12524.55 83.92 54525.15 88888.00 2015-09-20 06:17:54.625 263 12524.58 83.92 54525.15 88888.00 2015-09-20 06:17:54.750 263 12524.60 83.92 54525.12 88888.00 2015-09-20 06:17:54.875 263 12524.67 83.90 54525.10 88888.00 2015-09-20 06:17:55.000 263 12524.73 83.92 54525.10 88888.00 2015-09-20 06:17:55.125 263 12524.75 83.92 54525.10 88888.00 2015-09-20 06:17:55.250 263 12524.83 83.95 54525.15 88888.00 2015-09-20 06:17:55.375 263 12524.88 83.95 54525.10 88888.00 2015-09-20 06:17:55.500 263 12524.85 83.95 54525.10 88888.00 2015-09-20 06:17:55.625 263 12524.77 83.97 54525.10 88888.00 2015-09-20 06:17:55.750 263 12524.85 84.00 54525.12 88888.00 2015-09-20 06:17:55.875 263 12524.90 84.03 54525.12 88888.00 2015-09-20 06:17:56.000 263 12524.92 84.03 54525.10 88888.00 2015-09-20 06:17:56.125 263 12524.92 84.05 54525.10 88888.00 2015-09-20 06:17:56.250 263 12524.90 84.05 54525.12 88888.00 2015-09-20 06:17:56.375 263 12524.85 84.08 54525.12 88888.00 2015-09-20 06:17:56.500 263 12524.88 84.05 54525.12 88888.00 2015-09-20 06:17:56.625 263 12524.95 84.08 54525.10 88888.00 2015-09-20 06:17:56.750 263 12524.98 84.10 54525.10 88888.00 2015-09-20 06:17:56.875 263 12525.02 84.10 54525.05 88888.00 2015-09-20 06:17:57.000 263 12525.05 84.12 54525.05 88888.00 2015-09-20 06:17:57.125 263 12525.08 84.12 54525.07 88888.00 2015-09-20 06:17:57.250 263 12525.15 84.10 54525.07 88888.00 2015-09-20 06:17:57.375 263 12525.20 84.10 54525.07 88888.00 2015-09-20 06:17:57.500 263 12525.12 84.10 54525.07 88888.00 2015-09-20 06:17:57.625 263 12525.08 84.15 54525.05 88888.00 2015-09-20 06:17:57.750 263 12525.10 84.17 54525.03 88888.00 2015-09-20 06:17:57.875 263 12525.12 84.17 54525.03 88888.00 2015-09-20 06:17:58.000 263 12525.12 84.15 54525.00 88888.00 2015-09-20 06:17:58.125 263 12525.15 84.17 54525.00 88888.00 2015-09-20 06:17:58.250 263 12525.15 84.17 54525.00 88888.00 2015-09-20 06:17:58.375 263 12525.23 84.15 54525.03 88888.00 2015-09-20 06:17:58.500 263 12525.33 84.17 54525.03 88888.00 2015-09-20 06:17:58.625 263 12525.33 84.20 54525.05 88888.00 2015-09-20 06:17:58.750 263 12525.27 84.15 54525.05 88888.00 2015-09-20 06:17:58.875 263 12525.23 84.20 54525.03 88888.00 2015-09-20 06:17:59.000 263 12525.25 84.17 54525.00 88888.00 2015-09-20 06:17:59.125 263 12525.27 84.17 54525.00 88888.00 2015-09-20 06:17:59.250 263 12525.25 84.20 54525.03 88888.00 2015-09-20 06:17:59.375 263 12525.27 84.20 54525.03 88888.00 2015-09-20 06:17:59.500 263 12525.27 84.20 54525.00 88888.00 2015-09-20 06:17:59.625 263 12525.27 84.22 54525.03 88888.00 2015-09-20 06:17:59.750 263 12525.33 84.22 54525.05 88888.00 2015-09-20 06:17:59.875 263 12525.33 84.22 54525.05 88888.00 2015-09-20 06:18:00.000 263 12525.35 84.22 54525.03 88888.00 2015-09-20 06:18:00.125 263 12525.38 84.25 54525.03 88888.00 2015-09-20 06:18:00.250 263 12525.33 84.22 54525.03 88888.00 2015-09-20 06:18:00.375 263 12525.30 84.25 54525.03 88888.00 2015-09-20 06:18:00.500 263 12525.30 84.28 54525.03 88888.00 2015-09-20 06:18:00.625 263 12525.33 84.28 54525.03 88888.00 2015-09-20 06:18:00.750 263 12525.38 84.30 54525.00 88888.00 2015-09-20 06:18:00.875 263 12525.48 84.30 54524.97 88888.00 2015-09-20 06:18:01.000 263 12525.48 84.30 54524.97 88888.00 2015-09-20 06:18:01.125 263 12525.38 84.30 54525.00 88888.00 2015-09-20 06:18:01.250 263 12525.40 84.30 54525.05 88888.00 2015-09-20 06:18:01.375 263 12525.48 84.35 54525.03 88888.00 2015-09-20 06:18:01.500 263 12525.45 84.35 54525.00 88888.00 2015-09-20 06:18:01.625 263 12525.42 84.35 54524.97 88888.00 2015-09-20 06:18:01.750 263 12525.42 84.38 54524.97 88888.00 2015-09-20 06:18:01.875 263 12525.42 84.40 54525.00 88888.00 2015-09-20 06:18:02.000 263 12525.45 84.40 54525.00 88888.00 2015-09-20 06:18:02.125 263 12525.40 84.38 54525.00 88888.00 2015-09-20 06:18:02.250 263 12525.40 84.35 54525.00 88888.00 2015-09-20 06:18:02.375 263 12525.48 84.38 54525.00 88888.00 2015-09-20 06:18:02.500 263 12525.48 84.40 54525.00 88888.00 2015-09-20 06:18:02.625 263 12525.40 84.42 54525.00 88888.00 2015-09-20 06:18:02.750 263 12525.40 84.40 54525.00 88888.00 2015-09-20 06:18:02.875 263 12525.45 84.42 54525.00 88888.00 2015-09-20 06:18:03.000 263 12525.52 84.47 54525.00 88888.00 2015-09-20 06:18:03.125 263 12525.52 84.45 54525.03 88888.00 2015-09-20 06:18:03.250 263 12525.42 84.47 54525.03 88888.00 2015-09-20 06:18:03.375 263 12525.42 84.53 54525.00 88888.00 2015-09-20 06:18:03.500 263 12525.48 84.50 54525.00 88888.00 2015-09-20 06:18:03.625 263 12525.42 84.53 54525.00 88888.00 2015-09-20 06:18:03.750 263 12525.42 84.58 54525.03 88888.00 2015-09-20 06:18:03.875 263 12525.42 84.53 54525.00 88888.00 2015-09-20 06:18:04.000 263 12525.40 84.50 54524.97 88888.00 2015-09-20 06:18:04.125 263 12525.42 84.47 54525.00 88888.00 2015-09-20 06:18:04.250 263 12525.40 84.53 54524.97 88888.00 2015-09-20 06:18:04.375 263 12525.38 84.58 54525.00 88888.00 2015-09-20 06:18:04.500 263 12525.42 84.58 54524.97 88888.00 2015-09-20 06:18:04.625 263 12525.42 84.58 54525.00 88888.00 2015-09-20 06:18:04.750 263 12525.42 84.58 54524.97 88888.00 2015-09-20 06:18:04.875 263 12525.42 84.58 54525.00 88888.00 2015-09-20 06:18:05.000 263 12525.45 84.58 54525.00 88888.00 2015-09-20 06:18:05.125 263 12525.48 84.62 54525.03 88888.00 2015-09-20 06:18:05.250 263 12525.45 84.67 54525.05 88888.00 2015-09-20 06:18:05.375 263 12525.50 84.72 54525.05 88888.00 2015-09-20 06:18:05.500 263 12525.52 84.72 54525.00 88888.00 2015-09-20 06:18:05.625 263 12525.58 84.72 54525.00 88888.00 2015-09-20 06:18:05.750 263 12525.58 84.72 54524.97 88888.00 2015-09-20 06:18:05.875 263 12525.58 84.72 54524.97 88888.00 2015-09-20 06:18:06.000 263 12525.60 84.78 54525.00 88888.00 2015-09-20 06:18:06.125 263 12525.58 84.83 54525.00 88888.00 2015-09-20 06:18:06.250 263 12525.52 84.80 54525.00 88888.00 2015-09-20 06:18:06.375 263 12525.58 84.83 54524.97 88888.00 2015-09-20 06:18:06.500 263 12525.60 84.83 54524.97 88888.00 2015-09-20 06:18:06.625 263 12525.60 84.83 54524.97 88888.00 2015-09-20 06:18:06.750 263 12525.62 84.88 54525.00 88888.00 2015-09-20 06:18:06.875 263 12525.67 84.90 54525.00 88888.00 2015-09-20 06:18:07.000 263 12525.62 84.90 54524.97 88888.00 2015-09-20 06:18:07.125 263 12525.58 84.92 54525.00 88888.00 2015-09-20 06:18:07.250 263 12525.65 84.92 54525.00 88888.00 2015-09-20 06:18:07.375 263 12525.70 84.97 54525.00 88888.00 2015-09-20 06:18:07.500 263 12525.67 85.00 54525.00 88888.00 2015-09-20 06:18:07.625 263 12525.70 85.00 54525.03 88888.00 2015-09-20 06:18:07.750 263 12525.77 85.00 54525.00 88888.00 2015-09-20 06:18:07.875 263 12525.77 85.00 54524.97 88888.00 2015-09-20 06:18:08.000 263 12525.73 85.05 54524.97 88888.00 2015-09-20 06:18:08.125 263 12525.75 85.08 54524.95 88888.00 2015-09-20 06:18:08.250 263 12525.73 85.05 54524.97 88888.00 2015-09-20 06:18:08.375 263 12525.85 85.08 54524.97 88888.00 2015-09-20 06:18:08.500 263 12525.90 85.10 54524.95 88888.00 2015-09-20 06:18:08.625 263 12525.90 85.10 54524.97 88888.00 2015-09-20 06:18:08.750 263 12525.88 85.12 54525.00 88888.00 2015-09-20 06:18:08.875 263 12525.88 85.10 54524.97 88888.00 2015-09-20 06:18:09.000 263 12525.88 85.08 54524.93 88888.00 2015-09-20 06:18:09.125 263 12525.88 85.08 54524.95 88888.00 2015-09-20 06:18:09.250 263 12525.88 85.08 54524.97 88888.00 2015-09-20 06:18:09.375 263 12525.85 85.08 54524.95 88888.00 2015-09-20 06:18:09.500 263 12525.88 85.12 54524.97 88888.00 2015-09-20 06:18:09.625 263 12525.92 85.20 54525.00 88888.00 2015-09-20 06:18:09.750 263 12525.95 85.20 54525.00 88888.00 2015-09-20 06:18:09.875 263 12525.92 85.22 54524.97 88888.00 2015-09-20 06:18:10.000 263 12525.90 85.22 54524.95 88888.00 2015-09-20 06:18:10.125 263 12525.92 85.22 54524.97 88888.00 2015-09-20 06:18:10.250 263 12526.00 85.22 54525.00 88888.00 2015-09-20 06:18:10.375 263 12526.02 85.25 54524.97 88888.00 2015-09-20 06:18:10.500 263 12526.02 85.25 54524.97 88888.00 2015-09-20 06:18:10.625 263 12526.05 85.25 54524.97 88888.00 2015-09-20 06:18:10.750 263 12526.05 85.25 54524.97 88888.00 2015-09-20 06:18:10.875 263 12526.00 85.25 54524.95 88888.00 2015-09-20 06:18:11.000 263 12526.05 85.25 54524.95 88888.00 2015-09-20 06:18:11.125 263 12526.05 85.30 54524.95 88888.00 2015-09-20 06:18:11.250 263 12526.08 85.28 54524.97 88888.00 2015-09-20 06:18:11.375 263 12526.12 85.28 54524.97 88888.00 2015-09-20 06:18:11.500 263 12526.20 85.28 54524.97 88888.00 2015-09-20 06:18:11.625 263 12526.23 85.28 54524.97 88888.00 2015-09-20 06:18:11.750 263 12526.17 85.28 54524.97 88888.00 2015-09-20 06:18:11.875 263 12526.12 85.30 54525.00 88888.00 2015-09-20 06:18:12.000 263 12526.15 85.28 54525.00 88888.00 2015-09-20 06:18:12.125 263 12526.17 85.25 54525.03 88888.00 2015-09-20 06:18:12.250 263 12526.20 85.28 54525.03 88888.00 2015-09-20 06:18:12.375 263 12526.25 85.33 54525.03 88888.00 2015-09-20 06:18:12.500 263 12526.25 85.38 54525.05 88888.00 2015-09-20 06:18:12.625 263 12526.23 85.38 54525.03 88888.00 2015-09-20 06:18:12.750 263 12526.23 85.40 54525.00 88888.00 2015-09-20 06:18:12.875 263 12526.20 85.38 54525.00 88888.00 2015-09-20 06:18:13.000 263 12526.20 85.38 54525.00 88888.00 2015-09-20 06:18:13.125 263 12526.23 85.40 54525.00 88888.00 2015-09-20 06:18:13.250 263 12526.17 85.40 54525.03 88888.00 2015-09-20 06:18:13.375 263 12526.23 85.42 54525.03 88888.00 2015-09-20 06:18:13.500 263 12526.30 85.42 54525.03 88888.00 2015-09-20 06:18:13.625 263 12526.38 85.42 54525.03 88888.00 2015-09-20 06:18:13.750 263 12526.35 85.45 54525.03 88888.00 2015-09-20 06:18:13.875 263 12526.33 85.45 54525.00 88888.00 2015-09-20 06:18:14.000 263 12526.30 85.42 54525.00 88888.00 2015-09-20 06:18:14.125 263 12526.33 85.45 54525.00 88888.00 2015-09-20 06:18:14.250 263 12526.30 85.42 54525.03 88888.00 2015-09-20 06:18:14.375 263 12526.35 85.45 54525.03 88888.00 2015-09-20 06:18:14.500 263 12526.40 85.47 54525.03 88888.00 2015-09-20 06:18:14.625 263 12526.40 85.47 54525.05 88888.00 2015-09-20 06:18:14.750 263 12526.33 85.50 54525.03 88888.00 2015-09-20 06:18:14.875 263 12526.38 85.50 54525.03 88888.00 2015-09-20 06:18:15.000 263 12526.45 85.50 54524.97 88888.00 2015-09-20 06:18:15.125 263 12526.45 85.50 54525.00 88888.00 2015-09-20 06:18:15.250 263 12526.40 85.53 54525.05 88888.00 2015-09-20 06:18:15.375 263 12526.42 85.55 54525.05 88888.00 2015-09-20 06:18:15.500 263 12526.45 85.58 54525.03 88888.00 2015-09-20 06:18:15.625 263 12526.48 85.55 54524.97 88888.00 2015-09-20 06:18:15.750 263 12526.50 85.53 54524.97 88888.00 2015-09-20 06:18:15.875 263 12526.55 85.55 54525.03 88888.00 2015-09-20 06:18:16.000 263 12526.58 85.53 54525.05 88888.00 2015-09-20 06:18:16.125 263 12526.60 85.55 54525.07 88888.00 2015-09-20 06:18:16.250 263 12526.60 85.55 54525.05 88888.00 2015-09-20 06:18:16.375 263 12526.58 85.58 54525.05 88888.00 2015-09-20 06:18:16.500 263 12526.58 85.58 54525.07 88888.00 2015-09-20 06:18:16.625 263 12526.52 85.62 54525.05 88888.00 2015-09-20 06:18:16.750 263 12526.52 85.60 54525.05 88888.00 2015-09-20 06:18:16.875 263 12526.52 85.60 54525.00 88888.00 2015-09-20 06:18:17.000 263 12526.58 85.62 54525.03 88888.00 2015-09-20 06:18:17.125 263 12526.58 85.65 54525.05 88888.00 2015-09-20 06:18:17.250 263 12526.55 85.65 54525.05 88888.00 2015-09-20 06:18:17.375 263 12526.58 85.67 54525.03 88888.00 2015-09-20 06:18:17.500 263 12526.58 85.70 54525.07 88888.00 2015-09-20 06:18:17.625 263 12526.58 85.67 54525.07 88888.00 2015-09-20 06:18:17.750 263 12526.55 85.67 54525.05 88888.00 2015-09-20 06:18:17.875 263 12526.52 85.65 54525.05 88888.00 2015-09-20 06:18:18.000 263 12526.60 85.70 54525.05 88888.00 2015-09-20 06:18:18.125 263 12526.62 85.72 54525.07 88888.00 2015-09-20 06:18:18.250 263 12526.62 85.72 54525.07 88888.00 2015-09-20 06:18:18.375 263 12526.62 85.72 54525.05 88888.00 2015-09-20 06:18:18.500 263 12526.70 85.75 54525.05 88888.00 2015-09-20 06:18:18.625 263 12526.75 85.75 54525.07 88888.00 2015-09-20 06:18:18.750 263 12526.80 85.78 54525.05 88888.00 2015-09-20 06:18:18.875 263 12526.80 85.78 54525.07 88888.00 2015-09-20 06:18:19.000 263 12526.80 85.83 54525.07 88888.00 2015-09-20 06:18:19.125 263 12526.77 85.83 54525.07 88888.00 2015-09-20 06:18:19.250 263 12526.75 85.80 54525.07 88888.00 2015-09-20 06:18:19.375 263 12526.80 85.80 54525.07 88888.00 2015-09-20 06:18:19.500 263 12526.77 85.85 54525.07 88888.00 2015-09-20 06:18:19.625 263 12526.80 85.83 54525.05 88888.00 2015-09-20 06:18:19.750 263 12526.77 85.85 54525.07 88888.00 2015-09-20 06:18:19.875 263 12526.75 85.90 54525.07 88888.00 2015-09-20 06:18:20.000 263 12526.70 85.90 54525.10 88888.00 2015-09-20 06:18:20.125 263 12526.73 85.88 54525.10 88888.00 2015-09-20 06:18:20.250 263 12526.70 85.88 54525.12 88888.00 2015-09-20 06:18:20.375 263 12526.75 85.90 54525.12 88888.00 2015-09-20 06:18:20.500 263 12526.75 85.90 54525.10 88888.00 2015-09-20 06:18:20.625 263 12526.73 85.92 54525.10 88888.00 2015-09-20 06:18:20.750 263 12526.75 85.92 54525.10 88888.00 2015-09-20 06:18:20.875 263 12526.77 85.95 54525.10 88888.00 2015-09-20 06:18:21.000 263 12526.75 85.97 54525.12 88888.00 2015-09-20 06:18:21.125 263 12526.65 85.95 54525.12 88888.00 2015-09-20 06:18:21.250 263 12526.65 85.95 54525.15 88888.00 2015-09-20 06:18:21.375 263 12526.73 86.03 54525.15 88888.00 2015-09-20 06:18:21.500 263 12526.75 86.05 54525.15 88888.00 2015-09-20 06:18:21.625 263 12526.73 86.08 54525.12 88888.00 2015-09-20 06:18:21.750 263 12526.73 86.03 54525.15 88888.00 2015-09-20 06:18:21.875 263 12526.73 86.03 54525.12 88888.00 2015-09-20 06:18:22.000 263 12526.75 86.03 54525.12 88888.00 2015-09-20 06:18:22.125 263 12526.73 86.03 54525.15 88888.00 2015-09-20 06:18:22.250 263 12526.70 86.05 54525.15 88888.00 2015-09-20 06:18:22.375 263 12526.70 86.03 54525.18 88888.00 2015-09-20 06:18:22.500 263 12526.67 86.03 54525.15 88888.00 2015-09-20 06:18:22.625 263 12526.62 86.00 54525.18 88888.00 2015-09-20 06:18:22.750 263 12526.60 86.03 54525.18 88888.00 2015-09-20 06:18:22.875 263 12526.62 86.05 54525.15 88888.00 2015-09-20 06:18:23.000 263 12526.62 86.05 54525.15 88888.00 2015-09-20 06:18:23.125 263 12526.65 86.05 54525.18 88888.00 2015-09-20 06:18:23.250 263 12526.60 86.05 54525.18 88888.00 2015-09-20 06:18:23.375 263 12526.62 86.03 54525.18 88888.00 2015-09-20 06:18:23.500 263 12526.60 86.05 54525.18 88888.00 2015-09-20 06:18:23.625 263 12526.55 86.08 54525.18 88888.00 2015-09-20 06:18:23.750 263 12526.58 86.08 54525.20 88888.00 2015-09-20 06:18:23.875 263 12526.60 86.08 54525.18 88888.00 2015-09-20 06:18:24.000 263 12526.60 86.03 54525.18 88888.00 2015-09-20 06:18:24.125 263 12526.60 86.03 54525.20 88888.00 2015-09-20 06:18:24.250 263 12526.50 86.03 54525.18 88888.00 2015-09-20 06:18:24.375 263 12526.50 86.08 54525.20 88888.00 2015-09-20 06:18:24.500 263 12526.50 86.08 54525.25 88888.00 2015-09-20 06:18:24.625 263 12526.48 86.05 54525.25 88888.00 2015-09-20 06:18:24.750 263 12526.42 86.05 54525.22 88888.00 2015-09-20 06:18:24.875 263 12526.45 86.03 54525.22 88888.00 2015-09-20 06:18:25.000 263 12526.40 86.00 54525.20 88888.00 2015-09-20 06:18:25.125 263 12526.40 86.03 54525.22 88888.00 2015-09-20 06:18:25.250 263 12526.38 86.03 54525.25 88888.00 2015-09-20 06:18:25.375 263 12526.40 86.08 54525.25 88888.00 2015-09-20 06:18:25.500 263 12526.42 86.08 54525.25 88888.00 2015-09-20 06:18:25.625 263 12526.40 86.03 54525.28 88888.00 2015-09-20 06:18:25.750 263 12526.38 86.03 54525.28 88888.00 2015-09-20 06:18:25.875 263 12526.35 86.05 54525.30 88888.00 2015-09-20 06:18:26.000 263 12526.33 86.03 54525.30 88888.00 2015-09-20 06:18:26.125 263 12526.30 86.00 54525.30 88888.00 2015-09-20 06:18:26.250 263 12526.27 85.95 54525.28 88888.00 2015-09-20 06:18:26.375 263 12526.27 85.97 54525.30 88888.00 2015-09-20 06:18:26.500 263 12526.33 85.92 54525.28 88888.00 2015-09-20 06:18:26.625 263 12526.35 85.97 54525.30 88888.00 2015-09-20 06:18:26.750 263 12526.35 85.97 54525.30 88888.00 2015-09-20 06:18:26.875 263 12526.35 86.00 54525.32 88888.00 2015-09-20 06:18:27.000 263 12526.33 86.05 54525.30 88888.00 2015-09-20 06:18:27.125 263 12526.38 86.00 54525.32 88888.00 2015-09-20 06:18:27.250 263 12526.33 85.95 54525.32 88888.00 2015-09-20 06:18:27.375 263 12526.30 86.00 54525.35 88888.00 2015-09-20 06:18:27.500 263 12526.30 86.03 54525.38 88888.00 2015-09-20 06:18:27.625 263 12526.25 86.00 54525.38 88888.00 2015-09-20 06:18:27.750 263 12526.25 86.05 54525.35 88888.00 2015-09-20 06:18:27.875 263 12526.30 86.05 54525.35 88888.00 2015-09-20 06:18:28.000 263 12526.35 86.05 54525.32 88888.00 2015-09-20 06:18:28.125 263 12526.33 86.08 54525.35 88888.00 2015-09-20 06:18:28.250 263 12526.27 86.10 54525.38 88888.00 2015-09-20 06:18:28.375 263 12526.30 86.08 54525.38 88888.00 2015-09-20 06:18:28.500 263 12526.30 86.10 54525.38 88888.00 2015-09-20 06:18:28.625 263 12526.30 86.10 54525.38 88888.00 2015-09-20 06:18:28.750 263 12526.30 86.12 54525.38 88888.00 2015-09-20 06:18:28.875 263 12526.27 86.12 54525.38 88888.00 2015-09-20 06:18:29.000 263 12526.27 86.08 54525.38 88888.00 2015-09-20 06:18:29.125 263 12526.30 86.10 54525.35 88888.00 2015-09-20 06:18:29.250 263 12526.27 86.10 54525.35 88888.00 2015-09-20 06:18:29.375 263 12526.35 86.10 54525.35 88888.00 2015-09-20 06:18:29.500 263 12526.40 86.12 54525.38 88888.00 2015-09-20 06:18:29.625 263 12526.38 86.12 54525.38 88888.00 2015-09-20 06:18:29.750 263 12526.33 86.10 54525.40 88888.00 2015-09-20 06:18:29.875 263 12526.33 86.15 54525.38 88888.00 2015-09-20 06:18:30.000 263 12526.38 86.12 54525.35 88888.00 2015-09-20 06:18:30.125 263 12526.40 86.12 54525.38 88888.00 2015-09-20 06:18:30.250 263 12526.40 86.12 54525.40 88888.00 2015-09-20 06:18:30.375 263 12526.40 86.15 54525.38 88888.00 2015-09-20 06:18:30.500 263 12526.42 86.17 54525.38 88888.00 2015-09-20 06:18:30.625 263 12526.45 86.20 54525.38 88888.00 2015-09-20 06:18:30.750 263 12526.52 86.20 54525.40 88888.00 2015-09-20 06:18:30.875 263 12526.50 86.20 54525.40 88888.00 2015-09-20 06:18:31.000 263 12526.48 86.20 54525.40 88888.00 2015-09-20 06:18:31.125 263 12526.50 86.22 54525.43 88888.00 2015-09-20 06:18:31.250 263 12526.52 86.20 54525.43 88888.00 2015-09-20 06:18:31.375 263 12526.55 86.22 54525.43 88888.00 2015-09-20 06:18:31.500 263 12526.58 86.25 54525.40 88888.00 2015-09-20 06:18:31.625 263 12526.58 86.28 54525.40 88888.00 2015-09-20 06:18:31.750 263 12526.55 86.30 54525.40 88888.00 2015-09-20 06:18:31.875 263 12526.58 86.30 54525.43 88888.00 2015-09-20 06:18:32.000 263 12526.58 86.33 54525.43 88888.00 2015-09-20 06:18:32.125 263 12526.55 86.33 54525.45 88888.00 2015-09-20 06:18:32.250 263 12526.55 86.30 54525.45 88888.00 2015-09-20 06:18:32.375 263 12526.55 86.35 54525.45 88888.00 2015-09-20 06:18:32.500 263 12526.58 86.42 54525.45 88888.00 2015-09-20 06:18:32.625 263 12526.62 86.42 54525.40 88888.00 2015-09-20 06:18:32.750 263 12526.62 86.42 54525.40 88888.00 2015-09-20 06:18:32.875 263 12526.58 86.40 54525.40 88888.00 2015-09-20 06:18:33.000 263 12526.60 86.42 54525.38 88888.00 2015-09-20 06:18:33.125 263 12526.67 86.45 54525.40 88888.00 2015-09-20 06:18:33.250 263 12526.70 86.47 54525.43 88888.00 2015-09-20 06:18:33.375 263 12526.73 86.50 54525.43 88888.00 2015-09-20 06:18:33.500 263 12526.73 86.47 54525.43 88888.00 2015-09-20 06:18:33.625 263 12526.73 86.45 54525.43 88888.00 2015-09-20 06:18:33.750 263 12526.73 86.45 54525.43 88888.00 2015-09-20 06:18:33.875 263 12526.70 86.45 54525.40 88888.00 2015-09-20 06:18:34.000 263 12526.75 86.50 54525.40 88888.00 2015-09-20 06:18:34.125 263 12526.80 86.58 54525.45 88888.00 2015-09-20 06:18:34.250 263 12526.83 86.60 54525.45 88888.00 2015-09-20 06:18:34.375 263 12526.85 86.58 54525.45 88888.00 2015-09-20 06:18:34.500 263 12526.83 86.58 54525.45 88888.00 2015-09-20 06:18:34.625 263 12526.85 86.58 54525.45 88888.00 2015-09-20 06:18:34.750 263 12526.85 86.58 54525.45 88888.00 2015-09-20 06:18:34.875 263 12526.85 86.60 54525.43 88888.00 2015-09-20 06:18:35.000 263 12526.88 86.62 54525.45 88888.00 2015-09-20 06:18:35.125 263 12526.83 86.62 54525.45 88888.00 2015-09-20 06:18:35.250 263 12526.85 86.65 54525.45 88888.00 2015-09-20 06:18:35.375 263 12526.92 86.67 54525.47 88888.00 2015-09-20 06:18:35.500 263 12526.92 86.65 54525.47 88888.00 2015-09-20 06:18:35.625 263 12526.90 86.65 54525.45 88888.00 2015-09-20 06:18:35.750 263 12526.90 86.67 54525.45 88888.00 2015-09-20 06:18:35.875 263 12526.92 86.67 54525.47 88888.00 2015-09-20 06:18:36.000 263 12526.95 86.67 54525.45 88888.00 2015-09-20 06:18:36.125 263 12527.00 86.70 54525.45 88888.00 2015-09-20 06:18:36.250 263 12527.05 86.67 54525.45 88888.00 2015-09-20 06:18:36.375 263 12527.10 86.70 54525.47 88888.00 2015-09-20 06:18:36.500 263 12527.08 86.72 54525.45 88888.00 2015-09-20 06:18:36.625 263 12527.08 86.75 54525.47 88888.00 2015-09-20 06:18:36.750 263 12527.12 86.78 54525.47 88888.00 2015-09-20 06:18:36.875 263 12527.10 86.75 54525.47 88888.00 2015-09-20 06:18:37.000 263 12527.00 86.75 54525.47 88888.00 2015-09-20 06:18:37.125 263 12527.05 86.78 54525.50 88888.00 2015-09-20 06:18:37.250 263 12527.08 86.75 54525.50 88888.00 2015-09-20 06:18:37.375 263 12527.12 86.75 54525.47 88888.00 2015-09-20 06:18:37.500 263 12527.12 86.80 54525.47 88888.00 2015-09-20 06:18:37.625 263 12527.12 86.80 54525.47 88888.00 2015-09-20 06:18:37.750 263 12527.12 86.80 54525.50 88888.00 2015-09-20 06:18:37.875 263 12527.12 86.83 54525.47 88888.00 2015-09-20 06:18:38.000 263 12527.12 86.83 54525.45 88888.00 2015-09-20 06:18:38.125 263 12527.15 86.83 54525.47 88888.00 2015-09-20 06:18:38.250 263 12527.17 86.80 54525.47 88888.00 2015-09-20 06:18:38.375 263 12527.20 86.88 54525.47 88888.00 2015-09-20 06:18:38.500 263 12527.15 86.88 54525.50 88888.00 2015-09-20 06:18:38.625 263 12527.15 86.88 54525.50 88888.00 2015-09-20 06:18:38.750 263 12527.20 86.88 54525.47 88888.00 2015-09-20 06:18:38.875 263 12527.20 86.90 54525.47 88888.00 2015-09-20 06:18:39.000 263 12527.23 86.90 54525.47 88888.00 2015-09-20 06:18:39.125 263 12527.20 86.90 54525.47 88888.00 2015-09-20 06:18:39.250 263 12527.08 86.92 54525.50 88888.00 2015-09-20 06:18:39.375 263 12527.12 86.92 54525.47 88888.00 2015-09-20 06:18:39.500 263 12527.17 86.92 54525.50 88888.00 2015-09-20 06:18:39.625 263 12527.20 86.92 54525.47 88888.00 2015-09-20 06:18:39.750 263 12527.15 86.95 54525.50 88888.00 2015-09-20 06:18:39.875 263 12527.10 86.97 54525.50 88888.00 2015-09-20 06:18:40.000 263 12527.12 86.97 54525.47 88888.00 2015-09-20 06:18:40.125 263 12527.15 86.97 54525.47 88888.00 2015-09-20 06:18:40.250 263 12527.20 87.03 54525.47 88888.00 2015-09-20 06:18:40.375 263 12527.27 87.08 54525.47 88888.00 2015-09-20 06:18:40.500 263 12527.25 87.08 54525.50 88888.00 2015-09-20 06:18:40.625 263 12527.30 87.08 54525.50 88888.00 2015-09-20 06:18:40.750 263 12527.33 87.08 54525.47 88888.00 2015-09-20 06:18:40.875 263 12527.33 87.12 54525.47 88888.00 2015-09-20 06:18:41.000 263 12527.35 87.15 54525.45 88888.00 2015-09-20 06:18:41.125 263 12527.30 87.17 54525.47 88888.00 2015-09-20 06:18:41.250 263 12527.27 87.17 54525.50 88888.00 2015-09-20 06:18:41.375 263 12527.30 87.20 54525.47 88888.00 2015-09-20 06:18:41.500 263 12527.30 87.22 54525.47 88888.00 2015-09-20 06:18:41.625 263 12527.38 87.20 54525.47 88888.00 2015-09-20 06:18:41.750 263 12527.48 87.22 54525.45 88888.00 2015-09-20 06:18:41.875 263 12527.45 87.22 54525.45 88888.00 2015-09-20 06:18:42.000 263 12527.42 87.28 54525.45 88888.00 2015-09-20 06:18:42.125 263 12527.42 87.28 54525.47 88888.00 2015-09-20 06:18:42.250 263 12527.50 87.28 54525.50 88888.00 2015-09-20 06:18:42.375 263 12527.48 87.30 54525.55 88888.00 2015-09-20 06:18:42.500 263 12527.55 87.30 54525.53 88888.00 2015-09-20 06:18:42.625 263 12527.60 87.33 54525.53 88888.00 2015-09-20 06:18:42.750 263 12527.60 87.35 54525.50 88888.00 2015-09-20 06:18:42.875 263 12527.55 87.38 54525.50 88888.00 2015-09-20 06:18:43.000 263 12527.58 87.35 54525.47 88888.00 2015-09-20 06:18:43.125 263 12527.58 87.35 54525.47 88888.00 2015-09-20 06:18:43.250 263 12527.62 87.38 54525.50 88888.00 2015-09-20 06:18:43.375 263 12527.67 87.40 54525.50 88888.00 2015-09-20 06:18:43.500 263 12527.70 87.42 54525.53 88888.00 2015-09-20 06:18:43.625 263 12527.67 87.40 54525.55 88888.00 2015-09-20 06:18:43.750 263 12527.73 87.42 54525.55 88888.00 2015-09-20 06:18:43.875 263 12527.73 87.47 54525.55 88888.00 2015-09-20 06:18:44.000 263 12527.73 87.47 54525.53 88888.00 2015-09-20 06:18:44.125 263 12527.70 87.50 54525.50 88888.00 2015-09-20 06:18:44.250 263 12527.77 87.53 54525.50 88888.00 2015-09-20 06:18:44.375 263 12527.83 87.55 54525.53 88888.00 2015-09-20 06:18:44.500 263 12527.83 87.58 54525.53 88888.00 2015-09-20 06:18:44.625 263 12527.75 87.65 54525.55 88888.00 2015-09-20 06:18:44.750 263 12527.75 87.67 54525.53 88888.00 2015-09-20 06:18:44.875 263 12527.77 87.65 54525.53 88888.00 2015-09-20 06:18:45.000 263 12527.85 87.65 54525.53 88888.00 2015-09-20 06:18:45.125 263 12527.85 87.72 54525.55 88888.00 2015-09-20 06:18:45.250 263 12527.77 87.72 54525.55 88888.00 2015-09-20 06:18:45.375 263 12527.83 87.70 54525.55 88888.00 2015-09-20 06:18:45.500 263 12527.88 87.70 54525.57 88888.00 2015-09-20 06:18:45.625 263 12527.92 87.70 54525.57 88888.00 2015-09-20 06:18:45.750 263 12527.92 87.75 54525.57 88888.00 2015-09-20 06:18:45.875 263 12527.92 87.78 54525.57 88888.00 2015-09-20 06:18:46.000 263 12527.92 87.78 54525.57 88888.00 2015-09-20 06:18:46.125 263 12527.90 87.72 54525.60 88888.00 2015-09-20 06:18:46.250 263 12527.95 87.78 54525.60 88888.00 2015-09-20 06:18:46.375 263 12528.00 87.78 54525.57 88888.00 2015-09-20 06:18:46.500 263 12527.98 87.80 54525.57 88888.00 2015-09-20 06:18:46.625 263 12527.98 87.80 54525.60 88888.00 2015-09-20 06:18:46.750 263 12528.00 87.78 54525.60 88888.00 2015-09-20 06:18:46.875 263 12528.00 87.78 54525.57 88888.00 2015-09-20 06:18:47.000 263 12527.98 87.80 54525.55 88888.00 2015-09-20 06:18:47.125 263 12527.95 87.85 54525.57 88888.00 2015-09-20 06:18:47.250 263 12527.98 87.85 54525.60 88888.00 2015-09-20 06:18:47.375 263 12528.00 87.83 54525.62 88888.00 2015-09-20 06:18:47.500 263 12528.02 87.85 54525.62 88888.00 2015-09-20 06:18:47.625 263 12528.02 87.88 54525.65 88888.00 2015-09-20 06:18:47.750 263 12528.05 87.90 54525.65 88888.00 2015-09-20 06:18:47.875 263 12528.10 87.92 54525.68 88888.00 2015-09-20 06:18:48.000 263 12528.05 87.90 54525.62 88888.00 2015-09-20 06:18:48.125 263 12528.05 87.90 54525.62 88888.00 2015-09-20 06:18:48.250 263 12528.10 87.92 54525.65 88888.00 2015-09-20 06:18:48.375 263 12528.12 87.97 54525.62 88888.00 2015-09-20 06:18:48.500 263 12528.10 87.95 54525.65 88888.00 2015-09-20 06:18:48.625 263 12528.08 87.95 54525.65 88888.00 2015-09-20 06:18:48.750 263 12528.08 87.97 54525.68 88888.00 2015-09-20 06:18:48.875 263 12528.12 88.00 54525.70 88888.00 2015-09-20 06:18:49.000 263 12528.20 87.95 54525.68 88888.00 2015-09-20 06:18:49.125 263 12528.20 87.92 54525.65 88888.00 2015-09-20 06:18:49.250 263 12528.23 87.90 54525.68 88888.00 2015-09-20 06:18:49.375 263 12528.27 87.92 54525.70 88888.00 2015-09-20 06:18:49.500 263 12528.25 87.97 54525.70 88888.00 2015-09-20 06:18:49.625 263 12528.25 88.03 54525.70 88888.00 2015-09-20 06:18:49.750 263 12528.27 88.03 54525.72 88888.00 2015-09-20 06:18:49.875 263 12528.27 88.00 54525.72 88888.00 2015-09-20 06:18:50.000 263 12528.30 88.03 54525.72 88888.00 2015-09-20 06:18:50.125 263 12528.35 88.03 54525.75 88888.00 2015-09-20 06:18:50.250 263 12528.33 88.03 54525.75 88888.00 2015-09-20 06:18:50.375 263 12528.30 88.05 54525.75 88888.00 2015-09-20 06:18:50.500 263 12528.33 88.08 54525.78 88888.00 2015-09-20 06:18:50.625 263 12528.33 88.05 54525.72 88888.00 2015-09-20 06:18:50.750 263 12528.33 88.03 54525.72 88888.00 2015-09-20 06:18:50.875 263 12528.35 88.03 54525.75 88888.00 2015-09-20 06:18:51.000 263 12528.40 88.05 54525.78 88888.00 2015-09-20 06:18:51.125 263 12528.40 88.00 54525.78 88888.00 2015-09-20 06:18:51.250 263 12528.40 87.97 54525.80 88888.00 2015-09-20 06:18:51.375 263 12528.42 88.03 54525.82 88888.00 2015-09-20 06:18:51.500 263 12528.40 88.00 54525.80 88888.00 2015-09-20 06:18:51.625 263 12528.40 87.97 54525.80 88888.00 2015-09-20 06:18:51.750 263 12528.38 88.00 54525.82 88888.00 2015-09-20 06:18:51.875 263 12528.38 88.03 54525.82 88888.00 2015-09-20 06:18:52.000 263 12528.38 88.03 54525.82 88888.00 2015-09-20 06:18:52.125 263 12528.40 88.03 54525.82 88888.00 2015-09-20 06:18:52.250 263 12528.42 88.03 54525.82 88888.00 2015-09-20 06:18:52.375 263 12528.50 88.03 54525.85 88888.00 2015-09-20 06:18:52.500 263 12528.58 88.05 54525.85 88888.00 2015-09-20 06:18:52.625 263 12528.60 88.03 54525.85 88888.00 2015-09-20 06:18:52.750 263 12528.60 88.03 54525.85 88888.00 2015-09-20 06:18:52.875 263 12528.62 88.03 54525.85 88888.00 2015-09-20 06:18:53.000 263 12528.60 88.00 54525.85 88888.00 2015-09-20 06:18:53.125 263 12528.58 88.00 54525.85 88888.00 2015-09-20 06:18:53.250 263 12528.52 88.00 54525.88 88888.00 2015-09-20 06:18:53.375 263 12528.60 88.03 54525.88 88888.00 2015-09-20 06:18:53.500 263 12528.67 88.05 54525.93 88888.00 2015-09-20 06:18:53.625 263 12528.67 88.05 54525.90 88888.00 2015-09-20 06:18:53.750 263 12528.70 88.00 54525.95 88888.00 2015-09-20 06:18:53.875 263 12528.73 88.00 54525.93 88888.00 2015-09-20 06:18:54.000 263 12528.73 88.03 54525.93 88888.00 2015-09-20 06:18:54.125 263 12528.77 88.05 54525.95 88888.00 2015-09-20 06:18:54.250 263 12528.75 88.03 54525.95 88888.00 2015-09-20 06:18:54.375 263 12528.80 88.03 54525.95 88888.00 2015-09-20 06:18:54.500 263 12528.80 88.03 54525.95 88888.00 2015-09-20 06:18:54.625 263 12528.80 88.05 54525.97 88888.00 2015-09-20 06:18:54.750 263 12528.85 88.05 54526.00 88888.00 2015-09-20 06:18:54.875 263 12528.83 88.03 54525.97 88888.00 2015-09-20 06:18:55.000 263 12528.80 88.00 54526.00 88888.00 2015-09-20 06:18:55.125 263 12528.85 88.03 54525.95 88888.00 2015-09-20 06:18:55.250 263 12528.88 88.03 54525.97 88888.00 2015-09-20 06:18:55.375 263 12528.85 88.05 54526.00 88888.00 2015-09-20 06:18:55.500 263 12528.83 88.08 54526.03 88888.00 2015-09-20 06:18:55.625 263 12528.80 88.10 54526.07 88888.00 2015-09-20 06:18:55.750 263 12528.80 88.05 54526.03 88888.00 2015-09-20 06:18:55.875 263 12528.77 88.00 54526.05 88888.00 2015-09-20 06:18:56.000 263 12528.80 88.03 54526.05 88888.00 2015-09-20 06:18:56.125 263 12528.88 88.05 54526.07 88888.00 2015-09-20 06:18:56.250 263 12528.88 88.00 54526.07 88888.00 2015-09-20 06:18:56.375 263 12528.92 88.00 54526.05 88888.00 2015-09-20 06:18:56.500 263 12528.95 88.03 54526.05 88888.00 2015-09-20 06:18:56.625 263 12528.98 88.03 54526.05 88888.00 2015-09-20 06:18:56.750 263 12528.98 88.05 54526.05 88888.00 2015-09-20 06:18:56.875 263 12529.00 88.03 54526.07 88888.00 2015-09-20 06:18:57.000 263 12528.95 88.00 54526.05 88888.00 2015-09-20 06:18:57.125 263 12529.00 88.00 54526.10 88888.00 2015-09-20 06:18:57.250 263 12529.05 87.97 54526.10 88888.00 2015-09-20 06:18:57.375 263 12529.12 88.00 54526.15 88888.00 2015-09-20 06:18:57.500 263 12529.08 88.03 54526.15 88888.00 2015-09-20 06:18:57.625 263 12529.08 88.03 54526.15 88888.00 2015-09-20 06:18:57.750 263 12529.10 88.00 54526.15 88888.00 2015-09-20 06:18:57.875 263 12529.12 88.00 54526.12 88888.00 2015-09-20 06:18:58.000 263 12529.23 88.03 54526.15 88888.00 2015-09-20 06:18:58.125 263 12529.23 88.03 54526.18 88888.00 2015-09-20 06:18:58.250 263 12529.15 88.03 54526.18 88888.00 2015-09-20 06:18:58.375 263 12529.12 88.00 54526.18 88888.00 2015-09-20 06:18:58.500 263 12529.17 87.97 54526.18 88888.00 2015-09-20 06:18:58.625 263 12529.17 87.97 54526.20 88888.00 2015-09-20 06:18:58.750 263 12529.10 87.97 54526.20 88888.00 2015-09-20 06:18:58.875 263 12529.15 88.03 54526.22 88888.00 2015-09-20 06:18:59.000 263 12529.15 88.00 54526.25 88888.00 2015-09-20 06:18:59.125 263 12529.15 88.00 54526.25 88888.00 2015-09-20 06:18:59.250 263 12529.12 88.00 54526.28 88888.00 2015-09-20 06:18:59.375 263 12529.17 88.00 54526.22 88888.00 2015-09-20 06:18:59.500 263 12529.23 88.00 54526.25 88888.00 2015-09-20 06:18:59.625 263 12529.23 88.03 54526.28 88888.00 2015-09-20 06:18:59.750 263 12529.20 88.00 54526.28 88888.00 2015-09-20 06:18:59.875 263 12529.17 87.95 54526.28 88888.00 2015-09-20 06:19:00.000 263 12529.25 87.95 54526.28 88888.00 2015-09-20 06:19:00.125 263 12529.25 87.97 54526.30 88888.00 2015-09-20 06:19:00.250 263 12529.23 87.92 54526.30 88888.00 2015-09-20 06:19:00.375 263 12529.23 87.92 54526.30 88888.00 2015-09-20 06:19:00.500 263 12529.23 87.92 54526.32 88888.00 2015-09-20 06:19:00.625 263 12529.17 87.92 54526.35 88888.00 2015-09-20 06:19:00.750 263 12529.20 87.90 54526.35 88888.00 2015-09-20 06:19:00.875 263 12529.20 87.90 54526.35 88888.00 2015-09-20 06:19:01.000 263 12529.20 87.90 54526.32 88888.00 2015-09-20 06:19:01.125 263 12529.17 87.90 54526.35 88888.00 2015-09-20 06:19:01.250 263 12529.15 87.90 54526.40 88888.00 2015-09-20 06:19:01.375 263 12529.20 87.92 54526.40 88888.00 2015-09-20 06:19:01.500 263 12529.20 87.92 54526.40 88888.00 2015-09-20 06:19:01.625 263 12529.27 87.90 54526.43 88888.00 2015-09-20 06:19:01.750 263 12529.27 87.88 54526.45 88888.00 2015-09-20 06:19:01.875 263 12529.25 87.88 54526.47 88888.00 2015-09-20 06:19:02.000 263 12529.23 87.90 54526.45 88888.00 2015-09-20 06:19:02.125 263 12529.20 87.92 54526.47 88888.00 2015-09-20 06:19:02.250 263 12529.20 87.90 54526.47 88888.00 2015-09-20 06:19:02.375 263 12529.25 87.92 54526.50 88888.00 2015-09-20 06:19:02.500 263 12529.20 87.92 54526.53 88888.00 2015-09-20 06:19:02.625 263 12529.17 87.88 54526.53 88888.00 2015-09-20 06:19:02.750 263 12529.20 87.88 54526.53 88888.00 2015-09-20 06:19:02.875 263 12529.17 87.90 54526.53 88888.00 2015-09-20 06:19:03.000 263 12529.17 87.88 54526.53 88888.00 2015-09-20 06:19:03.125 263 12529.15 87.88 54526.55 88888.00 2015-09-20 06:19:03.250 263 12529.20 87.85 54526.55 88888.00 2015-09-20 06:19:03.375 263 12529.23 87.85 54526.57 88888.00 2015-09-20 06:19:03.500 263 12529.23 87.88 54526.57 88888.00 2015-09-20 06:19:03.625 263 12529.20 87.90 54526.60 88888.00 2015-09-20 06:19:03.750 263 12529.23 87.90 54526.60 88888.00 2015-09-20 06:19:03.875 263 12529.20 87.88 54526.57 88888.00 2015-09-20 06:19:04.000 263 12529.25 87.88 54526.57 88888.00 2015-09-20 06:19:04.125 263 12529.17 87.85 54526.60 88888.00 2015-09-20 06:19:04.250 263 12529.17 87.83 54526.65 88888.00 2015-09-20 06:19:04.375 263 12529.23 87.85 54526.65 88888.00 2015-09-20 06:19:04.500 263 12529.20 87.85 54526.65 88888.00 2015-09-20 06:19:04.625 263 12529.17 87.85 54526.65 88888.00 2015-09-20 06:19:04.750 263 12529.17 87.85 54526.65 88888.00 2015-09-20 06:19:04.875 263 12529.17 87.88 54526.68 88888.00 2015-09-20 06:19:05.000 263 12529.20 87.88 54526.68 88888.00 2015-09-20 06:19:05.125 263 12529.17 87.92 54526.70 88888.00 2015-09-20 06:19:05.250 263 12529.25 87.90 54526.70 88888.00 2015-09-20 06:19:05.375 263 12529.35 87.88 54526.68 88888.00 2015-09-20 06:19:05.500 263 12529.30 87.88 54526.68 88888.00 2015-09-20 06:19:05.625 263 12529.33 87.90 54526.70 88888.00 2015-09-20 06:19:05.750 263 12529.30 87.90 54526.72 88888.00 2015-09-20 06:19:05.875 263 12529.30 87.90 54526.70 88888.00 2015-09-20 06:19:06.000 263 12529.35 87.88 54526.70 88888.00 2015-09-20 06:19:06.125 263 12529.38 87.90 54526.72 88888.00 2015-09-20 06:19:06.250 263 12529.42 87.90 54526.78 88888.00 2015-09-20 06:19:06.375 263 12529.50 87.90 54526.78 88888.00 2015-09-20 06:19:06.500 263 12529.48 87.92 54526.75 88888.00 2015-09-20 06:19:06.625 263 12529.48 87.95 54526.78 88888.00 2015-09-20 06:19:06.750 263 12529.55 87.92 54526.78 88888.00 2015-09-20 06:19:06.875 263 12529.55 87.90 54526.78 88888.00 2015-09-20 06:19:07.000 263 12529.58 87.92 54526.80 88888.00 2015-09-20 06:19:07.125 263 12529.50 87.92 54526.80 88888.00 2015-09-20 06:19:07.250 263 12529.52 87.90 54526.80 88888.00 2015-09-20 06:19:07.375 263 12529.60 87.90 54526.80 88888.00 2015-09-20 06:19:07.500 263 12529.60 87.92 54526.82 88888.00 2015-09-20 06:19:07.625 263 12529.58 87.90 54526.82 88888.00 2015-09-20 06:19:07.750 263 12529.65 87.85 54526.85 88888.00 2015-09-20 06:19:07.875 263 12529.70 87.90 54526.85 88888.00 2015-09-20 06:19:08.000 263 12529.73 87.92 54526.88 88888.00 2015-09-20 06:19:08.125 263 12529.80 87.92 54526.85 88888.00 2015-09-20 06:19:08.250 263 12529.75 87.92 54526.90 88888.00 2015-09-20 06:19:08.375 263 12529.73 87.92 54526.93 88888.00 2015-09-20 06:19:08.500 263 12529.73 87.90 54526.93 88888.00 2015-09-20 06:19:08.625 263 12529.73 87.88 54526.93 88888.00 2015-09-20 06:19:08.750 263 12529.75 87.88 54526.93 88888.00 2015-09-20 06:19:08.875 263 12529.80 87.90 54526.90 88888.00 2015-09-20 06:19:09.000 263 12529.90 87.88 54526.90 88888.00 2015-09-20 06:19:09.125 263 12529.92 87.88 54526.93 88888.00 2015-09-20 06:19:09.250 263 12529.83 87.88 54526.95 88888.00 2015-09-20 06:19:09.375 263 12529.83 87.88 54526.97 88888.00 2015-09-20 06:19:09.500 263 12529.88 87.83 54526.97 88888.00 2015-09-20 06:19:09.625 263 12529.95 87.80 54526.97 88888.00 2015-09-20 06:19:09.750 263 12529.88 87.83 54526.97 88888.00 2015-09-20 06:19:09.875 263 12529.85 87.78 54526.97 88888.00 2015-09-20 06:19:10.000 263 12529.92 87.83 54526.97 88888.00 2015-09-20 06:19:10.125 263 12529.95 87.85 54527.00 88888.00 2015-09-20 06:19:10.250 263 12529.88 87.80 54527.00 88888.00 2015-09-20 06:19:10.375 263 12529.90 87.80 54527.00 88888.00 2015-09-20 06:19:10.500 263 12529.88 87.78 54527.05 88888.00 2015-09-20 06:19:10.625 263 12529.90 87.78 54527.03 88888.00 2015-09-20 06:19:10.750 263 12529.98 87.80 54527.05 88888.00 2015-09-20 06:19:10.875 263 12530.00 87.78 54527.07 88888.00 2015-09-20 06:19:11.000 263 12529.92 87.80 54527.07 88888.00 2015-09-20 06:19:11.125 263 12529.92 87.80 54527.07 88888.00 2015-09-20 06:19:11.250 263 12529.95 87.78 54527.10 88888.00 2015-09-20 06:19:11.375 263 12530.02 87.78 54527.10 88888.00 2015-09-20 06:19:11.500 263 12529.98 87.78 54527.10 88888.00 2015-09-20 06:19:11.625 263 12529.95 87.80 54527.10 88888.00 2015-09-20 06:19:11.750 263 12530.02 87.80 54527.10 88888.00 2015-09-20 06:19:11.875 263 12530.00 87.78 54527.10 88888.00 2015-09-20 06:19:12.000 263 12530.02 87.78 54527.07 88888.00 2015-09-20 06:19:12.125 263 12530.05 87.78 54527.12 88888.00 2015-09-20 06:19:12.250 263 12530.02 87.80 54527.15 88888.00 2015-09-20 06:19:12.375 263 12530.00 87.80 54527.18 88888.00 2015-09-20 06:19:12.500 263 12530.02 87.80 54527.18 88888.00 2015-09-20 06:19:12.625 263 12530.10 87.78 54527.18 88888.00 2015-09-20 06:19:12.750 263 12530.12 87.80 54527.20 88888.00 2015-09-20 06:19:12.875 263 12530.17 87.80 54527.20 88888.00 2015-09-20 06:19:13.000 263 12530.10 87.83 54527.20 88888.00 2015-09-20 06:19:13.125 263 12530.05 87.83 54527.22 88888.00 2015-09-20 06:19:13.250 263 12530.00 87.83 54527.20 88888.00 2015-09-20 06:19:13.375 263 12530.05 87.80 54527.22 88888.00 2015-09-20 06:19:13.500 263 12530.02 87.80 54527.25 88888.00 2015-09-20 06:19:13.625 263 12530.10 87.83 54527.28 88888.00 2015-09-20 06:19:13.750 263 12530.12 87.83 54527.28 88888.00 2015-09-20 06:19:13.875 263 12530.00 87.80 54527.28 88888.00 2015-09-20 06:19:14.000 263 12530.00 87.80 54527.28 88888.00 2015-09-20 06:19:14.125 263 12530.00 87.80 54527.30 88888.00 2015-09-20 06:19:14.250 263 12529.92 87.80 54527.32 88888.00 2015-09-20 06:19:14.375 263 12529.88 87.80 54527.30 88888.00 2015-09-20 06:19:14.500 263 12529.88 87.83 54527.30 88888.00 2015-09-20 06:19:14.625 263 12529.92 87.80 54527.35 88888.00 2015-09-20 06:19:14.750 263 12529.92 87.80 54527.35 88888.00 2015-09-20 06:19:14.875 263 12529.90 87.80 54527.38 88888.00 2015-09-20 06:19:15.000 263 12529.95 87.83 54527.35 88888.00 2015-09-20 06:19:15.125 263 12529.95 87.88 54527.38 88888.00 2015-09-20 06:19:15.250 263 12529.88 87.83 54527.35 88888.00 2015-09-20 06:19:15.375 263 12529.92 87.85 54527.38 88888.00 2015-09-20 06:19:15.500 263 12529.90 87.80 54527.40 88888.00 2015-09-20 06:19:15.625 263 12529.88 87.80 54527.40 88888.00 2015-09-20 06:19:15.750 263 12529.85 87.83 54527.43 88888.00 2015-09-20 06:19:15.875 263 12529.83 87.85 54527.40 88888.00 2015-09-20 06:19:16.000 263 12529.83 87.78 54527.40 88888.00 2015-09-20 06:19:16.125 263 12529.85 87.75 54527.43 88888.00 2015-09-20 06:19:16.250 263 12529.80 87.78 54527.45 88888.00 2015-09-20 06:19:16.375 263 12529.77 87.83 54527.47 88888.00 2015-09-20 06:19:16.500 263 12529.77 87.83 54527.50 88888.00 2015-09-20 06:19:16.625 263 12529.80 87.80 54527.53 88888.00 2015-09-20 06:19:16.750 263 12529.85 87.80 54527.47 88888.00 2015-09-20 06:19:16.875 263 12529.90 87.83 54527.50 88888.00 2015-09-20 06:19:17.000 263 12529.85 87.80 54527.50 88888.00 2015-09-20 06:19:17.125 263 12529.83 87.78 54527.53 88888.00 2015-09-20 06:19:17.250 263 12529.85 87.80 54527.50 88888.00 2015-09-20 06:19:17.375 263 12529.83 87.83 54527.53 88888.00 2015-09-20 06:19:17.500 263 12529.80 87.80 54527.53 88888.00 2015-09-20 06:19:17.625 263 12529.77 87.80 54527.50 88888.00 2015-09-20 06:19:17.750 263 12529.75 87.80 54527.55 88888.00 2015-09-20 06:19:17.875 263 12529.77 87.85 54527.57 88888.00 2015-09-20 06:19:18.000 263 12529.77 87.83 54527.60 88888.00 2015-09-20 06:19:18.125 263 12529.80 87.83 54527.62 88888.00 2015-09-20 06:19:18.250 263 12529.73 87.80 54527.62 88888.00 2015-09-20 06:19:18.375 263 12529.73 87.80 54527.60 88888.00 2015-09-20 06:19:18.500 263 12529.70 87.78 54527.65 88888.00 2015-09-20 06:19:18.625 263 12529.73 87.80 54527.68 88888.00 2015-09-20 06:19:18.750 263 12529.75 87.83 54527.65 88888.00 2015-09-20 06:19:18.875 263 12529.75 87.83 54527.68 88888.00 2015-09-20 06:19:19.000 263 12529.73 87.83 54527.70 88888.00 2015-09-20 06:19:19.125 263 12529.75 87.78 54527.72 88888.00 2015-09-20 06:19:19.250 263 12529.67 87.80 54527.75 88888.00 2015-09-20 06:19:19.375 263 12529.62 87.83 54527.78 88888.00 2015-09-20 06:19:19.500 263 12529.65 87.83 54527.80 88888.00 2015-09-20 06:19:19.625 263 12529.67 87.83 54527.80 88888.00 2015-09-20 06:19:19.750 263 12529.60 87.80 54527.82 88888.00 2015-09-20 06:19:19.875 263 12529.55 87.83 54527.85 88888.00 2015-09-20 06:19:20.000 263 12529.58 87.80 54527.88 88888.00 2015-09-20 06:19:20.125 263 12529.58 87.80 54527.90 88888.00 2015-09-20 06:19:20.250 263 12529.52 87.80 54527.93 88888.00 2015-09-20 06:19:20.375 263 12529.58 87.83 54527.90 88888.00 2015-09-20 06:19:20.500 263 12529.58 87.80 54527.93 88888.00 2015-09-20 06:19:20.625 263 12529.52 87.83 54527.95 88888.00 2015-09-20 06:19:20.750 263 12529.55 87.83 54527.95 88888.00 2015-09-20 06:19:20.875 263 12529.55 87.85 54527.93 88888.00 2015-09-20 06:19:21.000 263 12529.50 87.80 54527.93 88888.00 2015-09-20 06:19:21.125 263 12529.45 87.80 54527.95 88888.00 2015-09-20 06:19:21.250 263 12529.38 87.80 54527.97 88888.00 2015-09-20 06:19:21.375 263 12529.33 87.83 54528.00 88888.00 2015-09-20 06:19:21.500 263 12529.27 87.83 54528.00 88888.00 2015-09-20 06:19:21.625 263 12529.30 87.83 54528.00 88888.00 2015-09-20 06:19:21.750 263 12529.25 87.83 54528.03 88888.00 2015-09-20 06:19:21.875 263 12529.25 87.85 54528.03 88888.00 2015-09-20 06:19:22.000 263 12529.27 87.88 54528.03 88888.00 2015-09-20 06:19:22.125 263 12529.30 87.90 54528.05 88888.00 2015-09-20 06:19:22.250 263 12529.27 87.85 54528.05 88888.00 2015-09-20 06:19:22.375 263 12529.25 87.85 54528.05 88888.00 2015-09-20 06:19:22.500 263 12529.25 87.85 54528.07 88888.00 2015-09-20 06:19:22.625 263 12529.20 87.83 54528.07 88888.00 2015-09-20 06:19:22.750 263 12529.20 87.85 54528.10 88888.00 2015-09-20 06:19:22.875 263 12529.17 87.80 54528.12 88888.00 2015-09-20 06:19:23.000 263 12529.25 87.80 54528.12 88888.00 2015-09-20 06:19:23.125 263 12529.25 87.83 54528.10 88888.00 2015-09-20 06:19:23.250 263 12529.25 87.83 54528.12 88888.00 2015-09-20 06:19:23.375 263 12529.17 87.85 54528.15 88888.00 2015-09-20 06:19:23.500 263 12529.20 87.83 54528.18 88888.00 2015-09-20 06:19:23.625 263 12529.20 87.83 54528.18 88888.00 2015-09-20 06:19:23.750 263 12529.17 87.80 54528.15 88888.00 2015-09-20 06:19:23.875 263 12529.17 87.75 54528.18 88888.00 2015-09-20 06:19:24.000 263 12529.17 87.78 54528.18 88888.00 2015-09-20 06:19:24.125 263 12529.17 87.78 54528.18 88888.00 2015-09-20 06:19:24.250 263 12529.15 87.75 54528.22 88888.00 2015-09-20 06:19:24.375 263 12529.10 87.72 54528.25 88888.00 2015-09-20 06:19:24.500 263 12529.08 87.75 54528.28 88888.00 2015-09-20 06:19:24.625 263 12529.02 87.75 54528.28 88888.00 2015-09-20 06:19:24.750 263 12529.00 87.72 54528.30 88888.00 2015-09-20 06:19:24.875 263 12529.02 87.75 54528.28 88888.00 2015-09-20 06:19:25.000 263 12529.02 87.72 54528.28 88888.00 2015-09-20 06:19:25.125 263 12529.08 87.67 54528.28 88888.00 2015-09-20 06:19:25.250 263 12529.05 87.67 54528.32 88888.00 2015-09-20 06:19:25.375 263 12529.15 87.67 54528.32 88888.00 2015-09-20 06:19:25.500 263 12529.17 87.70 54528.35 88888.00 2015-09-20 06:19:25.625 263 12529.15 87.70 54528.38 88888.00 2015-09-20 06:19:25.750 263 12529.12 87.67 54528.38 88888.00 2015-09-20 06:19:25.875 263 12529.10 87.70 54528.40 88888.00 2015-09-20 06:19:26.000 263 12529.10 87.70 54528.35 88888.00 2015-09-20 06:19:26.125 263 12529.10 87.70 54528.35 88888.00 2015-09-20 06:19:26.250 263 12529.08 87.67 54528.38 88888.00 2015-09-20 06:19:26.375 263 12529.12 87.70 54528.40 88888.00 2015-09-20 06:19:26.500 263 12529.12 87.72 54528.43 88888.00 2015-09-20 06:19:26.625 263 12529.10 87.70 54528.43 88888.00 2015-09-20 06:19:26.750 263 12529.08 87.70 54528.47 88888.00 2015-09-20 06:19:26.875 263 12529.02 87.67 54528.45 88888.00 2015-09-20 06:19:27.000 263 12529.00 87.65 54528.45 88888.00 2015-09-20 06:19:27.125 263 12528.95 87.62 54528.45 88888.00 2015-09-20 06:19:27.250 263 12528.95 87.62 54528.47 88888.00 2015-09-20 06:19:27.375 263 12529.00 87.60 54528.47 88888.00 2015-09-20 06:19:27.500 263 12529.00 87.58 54528.47 88888.00 2015-09-20 06:19:27.625 263 12529.05 87.53 54528.47 88888.00 2015-09-20 06:19:27.750 263 12529.08 87.58 54528.47 88888.00 2015-09-20 06:19:27.875 263 12529.02 87.62 54528.50 88888.00 2015-09-20 06:19:28.000 263 12529.05 87.58 54528.47 88888.00 2015-09-20 06:19:28.125 263 12529.10 87.55 54528.53 88888.00 2015-09-20 06:19:28.250 263 12529.10 87.58 54528.57 88888.00 2015-09-20 06:19:28.375 263 12529.02 87.60 54528.55 88888.00 2015-09-20 06:19:28.500 263 12529.05 87.58 54528.55 88888.00 2015-09-20 06:19:28.625 263 12529.05 87.58 54528.57 88888.00 2015-09-20 06:19:28.750 263 12529.02 87.60 54528.57 88888.00 2015-09-20 06:19:28.875 263 12529.00 87.62 54528.60 88888.00 2015-09-20 06:19:29.000 263 12528.95 87.58 54528.60 88888.00 2015-09-20 06:19:29.125 263 12528.95 87.60 54528.60 88888.00 2015-09-20 06:19:29.250 263 12528.98 87.55 54528.60 88888.00 2015-09-20 06:19:29.375 263 12528.98 87.55 54528.60 88888.00 2015-09-20 06:19:29.500 263 12529.00 87.55 54528.57 88888.00 2015-09-20 06:19:29.625 263 12529.00 87.58 54528.62 88888.00 2015-09-20 06:19:29.750 263 12528.95 87.58 54528.65 88888.00 2015-09-20 06:19:29.875 263 12528.92 87.53 54528.62 88888.00 2015-09-20 06:19:30.000 263 12528.98 87.53 54528.62 88888.00 2015-09-20 06:19:30.125 263 12528.98 87.53 54528.68 88888.00 2015-09-20 06:19:30.250 263 12528.95 87.55 54528.70 88888.00 2015-09-20 06:19:30.375 263 12529.02 87.55 54528.70 88888.00 2015-09-20 06:19:30.500 263 12529.08 87.58 54528.72 88888.00 2015-09-20 06:19:30.625 263 12529.08 87.58 54528.70 88888.00 2015-09-20 06:19:30.750 263 12529.05 87.53 54528.68 88888.00 2015-09-20 06:19:30.875 263 12528.98 87.47 54528.68 88888.00 2015-09-20 06:19:31.000 263 12528.92 87.50 54528.68 88888.00 2015-09-20 06:19:31.125 263 12528.92 87.55 54528.70 88888.00 2015-09-20 06:19:31.250 263 12528.98 87.53 54528.72 88888.00 2015-09-20 06:19:31.375 263 12529.02 87.53 54528.75 88888.00 2015-09-20 06:19:31.500 263 12528.98 87.53 54528.72 88888.00 2015-09-20 06:19:31.625 263 12529.02 87.55 54528.75 88888.00 2015-09-20 06:19:31.750 263 12529.10 87.58 54528.75 88888.00 2015-09-20 06:19:31.875 263 12529.08 87.58 54528.72 88888.00 2015-09-20 06:19:32.000 263 12529.02 87.53 54528.72 88888.00 2015-09-20 06:19:32.125 263 12529.10 87.53 54528.75 88888.00 2015-09-20 06:19:32.250 263 12529.05 87.53 54528.80 88888.00 2015-09-20 06:19:32.375 263 12528.98 87.53 54528.78 88888.00 2015-09-20 06:19:32.500 263 12528.90 87.53 54528.80 88888.00 2015-09-20 06:19:32.625 263 12528.92 87.53 54528.80 88888.00 2015-09-20 06:19:32.750 263 12528.90 87.53 54528.78 88888.00 2015-09-20 06:19:32.875 263 12528.92 87.53 54528.78 88888.00 2015-09-20 06:19:33.000 263 12528.98 87.53 54528.78 88888.00 2015-09-20 06:19:33.125 263 12529.00 87.53 54528.80 88888.00 2015-09-20 06:19:33.250 263 12528.98 87.47 54528.80 88888.00 2015-09-20 06:19:33.375 263 12528.95 87.45 54528.80 88888.00 2015-09-20 06:19:33.500 263 12528.98 87.45 54528.82 88888.00 2015-09-20 06:19:33.625 263 12528.98 87.42 54528.82 88888.00 2015-09-20 06:19:33.750 263 12528.95 87.38 54528.85 88888.00 2015-09-20 06:19:33.875 263 12528.95 87.40 54528.85 88888.00 2015-09-20 06:19:34.000 263 12528.95 87.45 54528.85 88888.00 2015-09-20 06:19:34.125 263 12529.00 87.42 54528.88 88888.00 2015-09-20 06:19:34.250 263 12528.98 87.42 54528.90 88888.00 2015-09-20 06:19:34.375 263 12528.98 87.40 54528.90 88888.00 2015-09-20 06:19:34.500 263 12528.98 87.42 54528.90 88888.00 2015-09-20 06:19:34.625 263 12528.98 87.47 54528.88 88888.00 2015-09-20 06:19:34.750 263 12528.98 87.45 54528.90 88888.00 2015-09-20 06:19:34.875 263 12528.95 87.45 54528.93 88888.00 2015-09-20 06:19:35.000 263 12528.98 87.42 54528.95 88888.00 2015-09-20 06:19:35.125 263 12529.00 87.42 54528.93 88888.00 2015-09-20 06:19:35.250 263 12528.92 87.42 54528.93 88888.00 2015-09-20 06:19:35.375 263 12528.92 87.40 54528.93 88888.00 2015-09-20 06:19:35.500 263 12528.95 87.40 54528.95 88888.00 2015-09-20 06:19:35.625 263 12528.95 87.40 54528.95 88888.00 2015-09-20 06:19:35.750 263 12528.90 87.35 54528.95 88888.00 2015-09-20 06:19:35.875 263 12528.88 87.35 54528.95 88888.00 2015-09-20 06:19:36.000 263 12528.83 87.35 54528.95 88888.00 2015-09-20 06:19:36.125 263 12528.83 87.35 54528.95 88888.00 2015-09-20 06:19:36.250 263 12528.85 87.35 54529.00 88888.00 2015-09-20 06:19:36.375 263 12528.88 87.35 54528.97 88888.00 2015-09-20 06:19:36.500 263 12528.88 87.35 54529.03 88888.00 2015-09-20 06:19:36.625 263 12528.83 87.33 54529.03 88888.00 2015-09-20 06:19:36.750 263 12528.70 87.33 54529.03 88888.00 2015-09-20 06:19:36.875 263 12528.67 87.33 54529.03 88888.00 2015-09-20 06:19:37.000 263 12528.67 87.35 54529.05 88888.00 2015-09-20 06:19:37.125 263 12528.65 87.33 54529.12 88888.00 2015-09-20 06:19:37.250 263 12528.65 87.25 54529.10 88888.00 2015-09-20 06:19:37.375 263 12528.70 87.25 54529.10 88888.00 2015-09-20 06:19:37.500 263 12528.62 87.28 54529.10 88888.00 2015-09-20 06:19:37.625 263 12528.55 87.28 54529.12 88888.00 2015-09-20 06:19:37.750 263 12528.52 87.30 54529.15 88888.00 2015-09-20 06:19:37.875 263 12528.52 87.30 54529.15 88888.00 2015-09-20 06:19:38.000 263 12528.50 87.30 54529.12 88888.00 2015-09-20 06:19:38.125 263 12528.52 87.30 54529.15 88888.00 2015-09-20 06:19:38.250 263 12528.52 87.30 54529.18 88888.00 2015-09-20 06:19:38.375 263 12528.50 87.25 54529.15 88888.00 2015-09-20 06:19:38.500 263 12528.50 87.22 54529.20 88888.00 2015-09-20 06:19:38.625 263 12528.55 87.25 54529.20 88888.00 2015-09-20 06:19:38.750 263 12528.55 87.25 54529.20 88888.00 2015-09-20 06:19:38.875 263 12528.52 87.25 54529.22 88888.00 2015-09-20 06:19:39.000 263 12528.55 87.22 54529.20 88888.00 2015-09-20 06:19:39.125 263 12528.58 87.25 54529.22 88888.00 2015-09-20 06:19:39.250 263 12528.55 87.25 54529.22 88888.00 2015-09-20 06:19:39.375 263 12528.52 87.25 54529.22 88888.00 2015-09-20 06:19:39.500 263 12528.52 87.22 54529.22 88888.00 2015-09-20 06:19:39.625 263 12528.52 87.20 54529.25 88888.00 2015-09-20 06:19:39.750 263 12528.52 87.20 54529.28 88888.00 2015-09-20 06:19:39.875 263 12528.48 87.22 54529.30 88888.00 2015-09-20 06:19:40.000 263 12528.45 87.20 54529.25 88888.00 2015-09-20 06:19:40.125 263 12528.42 87.25 54529.28 88888.00 2015-09-20 06:19:40.250 263 12528.38 87.17 54529.28 88888.00 2015-09-20 06:19:40.375 263 12528.35 87.20 54529.30 88888.00 2015-09-20 06:19:40.500 263 12528.35 87.20 54529.30 88888.00 2015-09-20 06:19:40.625 263 12528.38 87.17 54529.30 88888.00 2015-09-20 06:19:40.750 263 12528.42 87.17 54529.32 88888.00 2015-09-20 06:19:40.875 263 12528.42 87.15 54529.32 88888.00 2015-09-20 06:19:41.000 263 12528.30 87.17 54529.35 88888.00 2015-09-20 06:19:41.125 263 12528.33 87.20 54529.38 88888.00 2015-09-20 06:19:41.250 263 12528.35 87.15 54529.38 88888.00 2015-09-20 06:19:41.375 263 12528.35 87.15 54529.38 88888.00 2015-09-20 06:19:41.500 263 12528.35 87.17 54529.38 88888.00 2015-09-20 06:19:41.625 263 12528.33 87.17 54529.40 88888.00 2015-09-20 06:19:41.750 263 12528.25 87.15 54529.40 88888.00 2015-09-20 06:19:41.875 263 12528.23 87.12 54529.40 88888.00 2015-09-20 06:19:42.000 263 12528.27 87.12 54529.35 88888.00 2015-09-20 06:19:42.125 263 12528.25 87.10 54529.40 88888.00 2015-09-20 06:19:42.250 263 12528.20 87.08 54529.43 88888.00 2015-09-20 06:19:42.375 263 12528.20 87.08 54529.43 88888.00 2015-09-20 06:19:42.500 263 12528.20 87.05 54529.45 88888.00 2015-09-20 06:19:42.625 263 12528.20 87.08 54529.43 88888.00 2015-09-20 06:19:42.750 263 12528.17 87.10 54529.43 88888.00 2015-09-20 06:19:42.875 263 12528.17 87.08 54529.43 88888.00 2015-09-20 06:19:43.000 263 12528.12 87.08 54529.40 88888.00 2015-09-20 06:19:43.125 263 12528.08 87.08 54529.45 88888.00 2015-09-20 06:19:43.250 263 12528.12 87.05 54529.47 88888.00 2015-09-20 06:19:43.375 263 12528.12 87.03 54529.47 88888.00 2015-09-20 06:19:43.500 263 12528.08 87.03 54529.50 88888.00 2015-09-20 06:19:43.625 263 12528.02 87.00 54529.50 88888.00 2015-09-20 06:19:43.750 263 12528.08 87.00 54529.50 88888.00 2015-09-20 06:19:43.875 263 12528.12 86.97 54529.50 88888.00 2015-09-20 06:19:44.000 263 12528.12 86.97 54529.50 88888.00 2015-09-20 06:19:44.125 263 12528.08 86.97 54529.50 88888.00 2015-09-20 06:19:44.250 263 12528.02 86.97 54529.50 88888.00 2015-09-20 06:19:44.375 263 12528.05 87.03 54529.50 88888.00 2015-09-20 06:19:44.500 263 12528.10 87.03 54529.53 88888.00 2015-09-20 06:19:44.625 263 12528.10 87.00 54529.55 88888.00 2015-09-20 06:19:44.750 263 12528.08 86.97 54529.55 88888.00 2015-09-20 06:19:44.875 263 12528.05 86.97 54529.55 88888.00 2015-09-20 06:19:45.000 263 12528.00 86.97 54529.55 88888.00 2015-09-20 06:19:45.125 263 12528.02 86.97 54529.55 88888.00 2015-09-20 06:19:45.250 263 12528.05 86.97 54529.55 88888.00 2015-09-20 06:19:45.375 263 12528.08 86.97 54529.55 88888.00 2015-09-20 06:19:45.500 263 12528.02 86.97 54529.55 88888.00 2015-09-20 06:19:45.625 263 12528.00 87.00 54529.55 88888.00 2015-09-20 06:19:45.750 263 12528.00 87.00 54529.55 88888.00 2015-09-20 06:19:45.875 263 12528.00 87.00 54529.57 88888.00 2015-09-20 06:19:46.000 263 12527.95 86.92 54529.55 88888.00 2015-09-20 06:19:46.125 263 12527.95 86.92 54529.57 88888.00 2015-09-20 06:19:46.250 263 12527.92 86.95 54529.57 88888.00 2015-09-20 06:19:46.375 263 12527.95 87.00 54529.57 88888.00 2015-09-20 06:19:46.500 263 12527.95 86.97 54529.57 88888.00 2015-09-20 06:19:46.625 263 12527.95 86.97 54529.57 88888.00 2015-09-20 06:19:46.750 263 12527.98 87.00 54529.57 88888.00 2015-09-20 06:19:46.875 263 12527.95 87.05 54529.57 88888.00 2015-09-20 06:19:47.000 263 12527.92 87.03 54529.55 88888.00 2015-09-20 06:19:47.125 263 12527.95 87.00 54529.60 88888.00 2015-09-20 06:19:47.250 263 12527.92 86.97 54529.60 88888.00 2015-09-20 06:19:47.375 263 12527.95 86.95 54529.60 88888.00 2015-09-20 06:19:47.500 263 12527.98 86.92 54529.62 88888.00 2015-09-20 06:19:47.625 263 12528.02 86.92 54529.60 88888.00 2015-09-20 06:19:47.750 263 12528.05 86.92 54529.60 88888.00 2015-09-20 06:19:47.875 263 12528.00 86.92 54529.60 88888.00 2015-09-20 06:19:48.000 263 12528.00 86.92 54529.62 88888.00 2015-09-20 06:19:48.125 263 12527.95 86.92 54529.65 88888.00 2015-09-20 06:19:48.250 263 12527.90 86.92 54529.62 88888.00 2015-09-20 06:19:48.375 263 12527.92 86.97 54529.60 88888.00 2015-09-20 06:19:48.500 263 12527.95 86.97 54529.62 88888.00 2015-09-20 06:19:48.625 263 12527.95 86.95 54529.62 88888.00 2015-09-20 06:19:48.750 263 12528.02 86.97 54529.65 88888.00 2015-09-20 06:19:48.875 263 12528.02 86.97 54529.62 88888.00 2015-09-20 06:19:49.000 263 12528.02 86.95 54529.62 88888.00 2015-09-20 06:19:49.125 263 12527.98 86.95 54529.65 88888.00 2015-09-20 06:19:49.250 263 12527.98 86.90 54529.65 88888.00 2015-09-20 06:19:49.375 263 12528.02 86.92 54529.65 88888.00 2015-09-20 06:19:49.500 263 12528.02 86.95 54529.65 88888.00 2015-09-20 06:19:49.625 263 12528.00 86.92 54529.68 88888.00 2015-09-20 06:19:49.750 263 12527.98 86.90 54529.65 88888.00 2015-09-20 06:19:49.875 263 12527.95 86.95 54529.65 88888.00 2015-09-20 06:19:50.000 263 12527.95 86.92 54529.65 88888.00 2015-09-20 06:19:50.125 263 12527.95 86.90 54529.68 88888.00 2015-09-20 06:19:50.250 263 12527.92 86.90 54529.68 88888.00 2015-09-20 06:19:50.375 263 12527.95 86.92 54529.68 88888.00 2015-09-20 06:19:50.500 263 12527.92 86.92 54529.65 88888.00 2015-09-20 06:19:50.625 263 12527.92 86.92 54529.65 88888.00 2015-09-20 06:19:50.750 263 12527.88 86.90 54529.65 88888.00 2015-09-20 06:19:50.875 263 12527.88 86.90 54529.65 88888.00 2015-09-20 06:19:51.000 263 12527.90 86.92 54529.68 88888.00 2015-09-20 06:19:51.125 263 12527.92 86.92 54529.70 88888.00 2015-09-20 06:19:51.250 263 12527.95 86.90 54529.70 88888.00 2015-09-20 06:19:51.375 263 12527.98 86.92 54529.75 88888.00 2015-09-20 06:19:51.500 263 12528.00 86.95 54529.72 88888.00 2015-09-20 06:19:51.625 263 12528.00 86.97 54529.72 88888.00 2015-09-20 06:19:51.750 263 12527.98 86.95 54529.72 88888.00 2015-09-20 06:19:51.875 263 12527.95 86.92 54529.72 88888.00 2015-09-20 06:19:52.000 263 12527.98 86.92 54529.70 88888.00 2015-09-20 06:19:52.125 263 12527.98 86.90 54529.72 88888.00 2015-09-20 06:19:52.250 263 12527.98 86.92 54529.72 88888.00 2015-09-20 06:19:52.375 263 12528.00 86.95 54529.72 88888.00 2015-09-20 06:19:52.500 263 12527.98 86.95 54529.72 88888.00 2015-09-20 06:19:52.625 263 12527.98 86.97 54529.72 88888.00 2015-09-20 06:19:52.750 263 12527.95 86.97 54529.72 88888.00 2015-09-20 06:19:52.875 263 12527.95 86.95 54529.72 88888.00 2015-09-20 06:19:53.000 263 12527.95 86.90 54529.72 88888.00 2015-09-20 06:19:53.125 263 12527.92 86.92 54529.72 88888.00 2015-09-20 06:19:53.250 263 12527.88 86.95 54529.72 88888.00 2015-09-20 06:19:53.375 263 12527.92 86.92 54529.70 88888.00 2015-09-20 06:19:53.500 263 12528.00 86.92 54529.72 88888.00 2015-09-20 06:19:53.625 263 12527.98 86.95 54529.72 88888.00 2015-09-20 06:19:53.750 263 12527.98 87.00 54529.75 88888.00 2015-09-20 06:19:53.875 263 12527.95 87.00 54529.75 88888.00 2015-09-20 06:19:54.000 263 12528.00 87.00 54529.75 88888.00 2015-09-20 06:19:54.125 263 12528.02 86.95 54529.80 88888.00 2015-09-20 06:19:54.250 263 12527.95 86.95 54529.78 88888.00 2015-09-20 06:19:54.375 263 12527.95 86.97 54529.75 88888.00 2015-09-20 06:19:54.500 263 12527.88 86.97 54529.72 88888.00 2015-09-20 06:19:54.625 263 12527.85 87.00 54529.72 88888.00 2015-09-20 06:19:54.750 263 12527.98 87.03 54529.75 88888.00 2015-09-20 06:19:54.875 263 12528.05 87.00 54529.78 88888.00 2015-09-20 06:19:55.000 263 12528.02 86.97 54529.78 88888.00 2015-09-20 06:19:55.125 263 12528.02 86.97 54529.78 88888.00 2015-09-20 06:19:55.250 263 12527.98 86.97 54529.78 88888.00 2015-09-20 06:19:55.375 263 12528.00 86.97 54529.78 88888.00 2015-09-20 06:19:55.500 263 12528.05 86.97 54529.78 88888.00 2015-09-20 06:19:55.625 263 12528.00 87.00 54529.78 88888.00 2015-09-20 06:19:55.750 263 12527.98 87.00 54529.80 88888.00 2015-09-20 06:19:55.875 263 12528.02 87.03 54529.80 88888.00 2015-09-20 06:19:56.000 263 12528.05 87.05 54529.80 88888.00 2015-09-20 06:19:56.125 263 12528.08 87.03 54529.78 88888.00 2015-09-20 06:19:56.250 263 12528.08 87.00 54529.80 88888.00 2015-09-20 06:19:56.375 263 12528.15 87.00 54529.78 88888.00 2015-09-20 06:19:56.500 263 12528.08 87.03 54529.78 88888.00 2015-09-20 06:19:56.625 263 12528.05 87.03 54529.80 88888.00 2015-09-20 06:19:56.750 263 12528.05 87.00 54529.78 88888.00 2015-09-20 06:19:56.875 263 12528.10 87.00 54529.82 88888.00 2015-09-20 06:19:57.000 263 12528.08 87.00 54529.80 88888.00 2015-09-20 06:19:57.125 263 12528.15 86.95 54529.80 88888.00 2015-09-20 06:19:57.250 263 12528.15 86.97 54529.82 88888.00 2015-09-20 06:19:57.375 263 12528.12 87.00 54529.80 88888.00 2015-09-20 06:19:57.500 263 12528.12 87.03 54529.85 88888.00 2015-09-20 06:19:57.625 263 12528.10 86.97 54529.82 88888.00 2015-09-20 06:19:57.750 263 12528.05 87.00 54529.82 88888.00 2015-09-20 06:19:57.875 263 12528.02 87.03 54529.85 88888.00 2015-09-20 06:19:58.000 263 12528.10 87.00 54529.82 88888.00 2015-09-20 06:19:58.125 263 12528.10 87.00 54529.82 88888.00 2015-09-20 06:19:58.250 263 12528.05 86.95 54529.82 88888.00 2015-09-20 06:19:58.375 263 12528.08 86.95 54529.82 88888.00 2015-09-20 06:19:58.500 263 12528.12 86.95 54529.85 88888.00 2015-09-20 06:19:58.625 263 12528.08 86.95 54529.85 88888.00 2015-09-20 06:19:58.750 263 12528.05 86.97 54529.88 88888.00 2015-09-20 06:19:58.875 263 12528.08 87.00 54529.85 88888.00 2015-09-20 06:19:59.000 263 12528.08 86.97 54529.85 88888.00 2015-09-20 06:19:59.125 263 12528.05 87.03 54529.88 88888.00 2015-09-20 06:19:59.250 263 12528.02 86.97 54529.90 88888.00 2015-09-20 06:19:59.375 263 12528.05 86.97 54529.90 88888.00 2015-09-20 06:19:59.500 263 12528.05 86.95 54529.93 88888.00 2015-09-20 06:19:59.625 263 12528.05 86.97 54529.93 88888.00 2015-09-20 06:19:59.750 263 12528.02 86.97 54529.90 88888.00 2015-09-20 06:19:59.875 263 12528.02 86.97 54529.93 88888.00 2015-09-20 06:20:00.000 263 12528.00 86.97 54529.90 88888.00 2015-09-20 06:20:00.125 263 12528.00 86.95 54529.93 88888.00 2015-09-20 06:20:00.250 263 12527.95 86.92 54529.95 88888.00 2015-09-20 06:20:00.375 263 12527.98 86.95 54529.93 88888.00 2015-09-20 06:20:00.500 263 12528.02 86.97 54529.95 88888.00 2015-09-20 06:20:00.625 263 12528.05 86.95 54529.93 88888.00 2015-09-20 06:20:00.750 263 12528.05 86.97 54529.93 88888.00 2015-09-20 06:20:00.875 263 12528.05 86.97 54529.93 88888.00 2015-09-20 06:20:01.000 263 12528.02 86.95 54529.93 88888.00 2015-09-20 06:20:01.125 263 12528.02 86.92 54529.93 88888.00 2015-09-20 06:20:01.250 263 12528.05 86.92 54529.93 88888.00 2015-09-20 06:20:01.375 263 12528.08 86.97 54529.93 88888.00 2015-09-20 06:20:01.500 263 12528.08 86.95 54529.90 88888.00 2015-09-20 06:20:01.625 263 12528.08 86.95 54529.90 88888.00 2015-09-20 06:20:01.750 263 12528.08 86.95 54529.93 88888.00 2015-09-20 06:20:01.875 263 12528.05 86.95 54529.95 88888.00 2015-09-20 06:20:02.000 263 12528.02 86.92 54529.97 88888.00 2015-09-20 06:20:02.125 263 12528.05 86.92 54529.97 88888.00 2015-09-20 06:20:02.250 263 12528.02 86.90 54529.97 88888.00 2015-09-20 06:20:02.375 263 12528.08 86.95 54529.95 88888.00 2015-09-20 06:20:02.500 263 12528.02 86.95 54529.97 88888.00 2015-09-20 06:20:02.625 263 12528.00 86.92 54529.97 88888.00 2015-09-20 06:20:02.750 263 12528.00 86.90 54529.97 88888.00 2015-09-20 06:20:02.875 263 12527.95 86.90 54529.97 88888.00 2015-09-20 06:20:03.000 263 12527.95 86.90 54529.97 88888.00 2015-09-20 06:20:03.125 263 12527.95 86.92 54530.00 88888.00 2015-09-20 06:20:03.250 263 12527.95 86.95 54530.03 88888.00 2015-09-20 06:20:03.375 263 12527.98 86.92 54530.03 88888.00 2015-09-20 06:20:03.500 263 12527.92 86.90 54530.00 88888.00 2015-09-20 06:20:03.625 263 12527.88 86.85 54530.00 88888.00 2015-09-20 06:20:03.750 263 12527.95 86.85 54530.00 88888.00 2015-09-20 06:20:03.875 263 12527.98 86.85 54530.00 88888.00 2015-09-20 06:20:04.000 263 12527.98 86.85 54530.03 88888.00 2015-09-20 06:20:04.125 263 12527.95 86.88 54530.03 88888.00 2015-09-20 06:20:04.250 263 12527.90 86.90 54530.05 88888.00 2015-09-20 06:20:04.375 263 12527.95 86.88 54530.07 88888.00 2015-09-20 06:20:04.500 263 12527.98 86.85 54530.05 88888.00 2015-09-20 06:20:04.625 263 12527.95 86.83 54530.03 88888.00 2015-09-20 06:20:04.750 263 12527.95 86.83 54530.03 88888.00 2015-09-20 06:20:04.875 263 12527.92 86.80 54530.05 88888.00 2015-09-20 06:20:05.000 263 12527.90 86.85 54530.05 88888.00 2015-09-20 06:20:05.125 263 12527.95 86.85 54530.07 88888.00 2015-09-20 06:20:05.250 263 12527.90 86.80 54530.07 88888.00 2015-09-20 06:20:05.375 263 12527.92 86.80 54530.10 88888.00 2015-09-20 06:20:05.500 263 12527.98 86.78 54530.10 88888.00 2015-09-20 06:20:05.625 263 12528.00 86.75 54530.07 88888.00 2015-09-20 06:20:05.750 263 12527.95 86.75 54530.10 88888.00 2015-09-20 06:20:05.875 263 12527.92 86.75 54530.07 88888.00 2015-09-20 06:20:06.000 263 12527.92 86.75 54530.10 88888.00 2015-09-20 06:20:06.125 263 12528.00 86.78 54530.12 88888.00 2015-09-20 06:20:06.250 263 12527.98 86.75 54530.12 88888.00 2015-09-20 06:20:06.375 263 12527.92 86.72 54530.12 88888.00 2015-09-20 06:20:06.500 263 12527.90 86.67 54530.10 88888.00 2015-09-20 06:20:06.625 263 12527.92 86.70 54530.12 88888.00 2015-09-20 06:20:06.750 263 12527.92 86.67 54530.15 88888.00 2015-09-20 06:20:06.875 263 12527.88 86.65 54530.12 88888.00 2015-09-20 06:20:07.000 263 12527.90 86.65 54530.12 88888.00 2015-09-20 06:20:07.125 263 12527.95 86.67 54530.15 88888.00 2015-09-20 06:20:07.250 263 12527.90 86.62 54530.12 88888.00 2015-09-20 06:20:07.375 263 12527.88 86.62 54530.15 88888.00 2015-09-20 06:20:07.500 263 12527.85 86.65 54530.18 88888.00 2015-09-20 06:20:07.625 263 12527.80 86.62 54530.15 88888.00 2015-09-20 06:20:07.750 263 12527.80 86.65 54530.15 88888.00 2015-09-20 06:20:07.875 263 12527.83 86.62 54530.12 88888.00 2015-09-20 06:20:08.000 263 12527.90 86.60 54530.15 88888.00 2015-09-20 06:20:08.125 263 12527.98 86.62 54530.15 88888.00 2015-09-20 06:20:08.250 263 12527.95 86.58 54530.15 88888.00 2015-09-20 06:20:08.375 263 12527.88 86.58 54530.15 88888.00 2015-09-20 06:20:08.500 263 12527.88 86.58 54530.18 88888.00 2015-09-20 06:20:08.625 263 12527.90 86.58 54530.15 88888.00 2015-09-20 06:20:08.750 263 12527.90 86.55 54530.18 88888.00 2015-09-20 06:20:08.875 263 12527.90 86.53 54530.18 88888.00 2015-09-20 06:20:09.000 263 12527.88 86.53 54530.18 88888.00 2015-09-20 06:20:09.125 263 12527.95 86.55 54530.20 88888.00 2015-09-20 06:20:09.250 263 12527.95 86.50 54530.20 88888.00 2015-09-20 06:20:09.375 263 12527.98 86.50 54530.18 88888.00 2015-09-20 06:20:09.500 263 12527.95 86.53 54530.20 88888.00 2015-09-20 06:20:09.625 263 12527.92 86.53 54530.18 88888.00 2015-09-20 06:20:09.750 263 12527.95 86.50 54530.20 88888.00 2015-09-20 06:20:09.875 263 12527.98 86.53 54530.20 88888.00 2015-09-20 06:20:10.000 263 12527.95 86.55 54530.20 88888.00 2015-09-20 06:20:10.125 263 12527.95 86.53 54530.22 88888.00 2015-09-20 06:20:10.250 263 12527.90 86.50 54530.22 88888.00 2015-09-20 06:20:10.375 263 12527.92 86.53 54530.18 88888.00 2015-09-20 06:20:10.500 263 12527.92 86.55 54530.20 88888.00 2015-09-20 06:20:10.625 263 12527.98 86.55 54530.20 88888.00 2015-09-20 06:20:10.750 263 12528.00 86.58 54530.18 88888.00 2015-09-20 06:20:10.875 263 12528.00 86.55 54530.20 88888.00 2015-09-20 06:20:11.000 263 12527.92 86.53 54530.18 88888.00 2015-09-20 06:20:11.125 263 12527.90 86.53 54530.20 88888.00 2015-09-20 06:20:11.250 263 12527.88 86.53 54530.20 88888.00 2015-09-20 06:20:11.375 263 12527.88 86.53 54530.22 88888.00 2015-09-20 06:20:11.500 263 12527.90 86.50 54530.22 88888.00 2015-09-20 06:20:11.625 263 12527.90 86.47 54530.22 88888.00 2015-09-20 06:20:11.750 263 12527.95 86.53 54530.25 88888.00 2015-09-20 06:20:11.875 263 12527.98 86.53 54530.25 88888.00 2015-09-20 06:20:12.000 263 12527.95 86.50 54530.25 88888.00 2015-09-20 06:20:12.125 263 12527.92 86.45 54530.22 88888.00 2015-09-20 06:20:12.250 263 12527.92 86.45 54530.25 88888.00 2015-09-20 06:20:12.375 263 12527.98 86.47 54530.28 88888.00 2015-09-20 06:20:12.500 263 12527.92 86.45 54530.28 88888.00 2015-09-20 06:20:12.625 263 12527.90 86.47 54530.30 88888.00 2015-09-20 06:20:12.750 263 12527.95 86.55 54530.30 88888.00 2015-09-20 06:20:12.875 263 12528.02 86.60 54530.25 88888.00 2015-09-20 06:20:13.000 263 12528.00 86.53 54530.25 88888.00 2015-09-20 06:20:13.125 263 12527.95 86.45 54530.25 88888.00 2015-09-20 06:20:13.250 263 12527.95 86.45 54530.28 88888.00 2015-09-20 06:20:13.375 263 12528.00 86.50 54530.30 88888.00 2015-09-20 06:20:13.500 263 12528.00 86.47 54530.30 88888.00 2015-09-20 06:20:13.625 263 12527.98 86.50 54530.30 88888.00 2015-09-20 06:20:13.750 263 12527.98 86.50 54530.30 88888.00 2015-09-20 06:20:13.875 263 12527.95 86.50 54530.30 88888.00 2015-09-20 06:20:14.000 263 12527.90 86.47 54530.30 88888.00 2015-09-20 06:20:14.125 263 12527.95 86.50 54530.35 88888.00 2015-09-20 06:20:14.250 263 12527.98 86.47 54530.35 88888.00 2015-09-20 06:20:14.375 263 12528.02 86.47 54530.35 88888.00 2015-09-20 06:20:14.500 263 12528.05 86.47 54530.32 88888.00 2015-09-20 06:20:14.625 263 12528.02 86.47 54530.35 88888.00 2015-09-20 06:20:14.750 263 12528.00 86.47 54530.35 88888.00 2015-09-20 06:20:14.875 263 12527.92 86.47 54530.35 88888.00 2015-09-20 06:20:15.000 263 12527.92 86.50 54530.35 88888.00 2015-09-20 06:20:15.125 263 12527.95 86.50 54530.35 88888.00 2015-09-20 06:20:15.250 263 12527.88 86.47 54530.35 88888.00 2015-09-20 06:20:15.375 263 12527.85 86.45 54530.38 88888.00 2015-09-20 06:20:15.500 263 12527.83 86.47 54530.38 88888.00 2015-09-20 06:20:15.625 263 12527.85 86.45 54530.38 88888.00 2015-09-20 06:20:15.750 263 12527.83 86.45 54530.38 88888.00 2015-09-20 06:20:15.875 263 12527.80 86.47 54530.40 88888.00 2015-09-20 06:20:16.000 263 12527.83 86.47 54530.40 88888.00 2015-09-20 06:20:16.125 263 12527.85 86.47 54530.43 88888.00 2015-09-20 06:20:16.250 263 12527.83 86.47 54530.43 88888.00 2015-09-20 06:20:16.375 263 12527.85 86.42 54530.43 88888.00 2015-09-20 06:20:16.500 263 12527.85 86.42 54530.43 88888.00 2015-09-20 06:20:16.625 263 12527.75 86.42 54530.43 88888.00 2015-09-20 06:20:16.750 263 12527.75 86.42 54530.45 88888.00 2015-09-20 06:20:16.875 263 12527.85 86.42 54530.45 88888.00 2015-09-20 06:20:17.000 263 12527.83 86.40 54530.43 88888.00 2015-09-20 06:20:17.125 263 12527.77 86.40 54530.45 88888.00 2015-09-20 06:20:17.250 263 12527.77 86.38 54530.47 88888.00 2015-09-20 06:20:17.375 263 12527.83 86.38 54530.45 88888.00 2015-09-20 06:20:17.500 263 12527.83 86.40 54530.47 88888.00 2015-09-20 06:20:17.625 263 12527.85 86.38 54530.50 88888.00 2015-09-20 06:20:17.750 263 12527.83 86.40 54530.50 88888.00 2015-09-20 06:20:17.875 263 12527.90 86.38 54530.47 88888.00 2015-09-20 06:20:18.000 263 12527.92 86.38 54530.47 88888.00 2015-09-20 06:20:18.125 263 12527.90 86.38 54530.50 88888.00 2015-09-20 06:20:18.250 263 12527.92 86.35 54530.53 88888.00 2015-09-20 06:20:18.375 263 12527.98 86.35 54530.50 88888.00 2015-09-20 06:20:18.500 263 12527.95 86.38 54530.53 88888.00 2015-09-20 06:20:18.625 263 12527.90 86.40 54530.53 88888.00 2015-09-20 06:20:18.750 263 12527.95 86.40 54530.53 88888.00 2015-09-20 06:20:18.875 263 12527.95 86.35 54530.55 88888.00 2015-09-20 06:20:19.000 263 12527.92 86.38 54530.53 88888.00 2015-09-20 06:20:19.125 263 12527.95 86.38 54530.53 88888.00 2015-09-20 06:20:19.250 263 12527.92 86.35 54530.55 88888.00 2015-09-20 06:20:19.375 263 12527.80 86.33 54530.53 88888.00 2015-09-20 06:20:19.500 263 12527.77 86.33 54530.55 88888.00 2015-09-20 06:20:19.625 263 12527.80 86.35 54530.55 88888.00 2015-09-20 06:20:19.750 263 12527.75 86.35 54530.57 88888.00 2015-09-20 06:20:19.875 263 12527.85 86.38 54530.60 88888.00 2015-09-20 06:20:20.000 263 12527.90 86.40 54530.57 88888.00 2015-09-20 06:20:20.125 263 12527.92 86.38 54530.57 88888.00 2015-09-20 06:20:20.250 263 12527.88 86.35 54530.60 88888.00 2015-09-20 06:20:20.375 263 12527.90 86.35 54530.57 88888.00 2015-09-20 06:20:20.500 263 12527.88 86.35 54530.60 88888.00 2015-09-20 06:20:20.625 263 12527.77 86.38 54530.62 88888.00 2015-09-20 06:20:20.750 263 12527.77 86.38 54530.62 88888.00 2015-09-20 06:20:20.875 263 12527.75 86.35 54530.60 88888.00 2015-09-20 06:20:21.000 263 12527.73 86.33 54530.62 88888.00 2015-09-20 06:20:21.125 263 12527.67 86.30 54530.62 88888.00 2015-09-20 06:20:21.250 263 12527.62 86.25 54530.62 88888.00 2015-09-20 06:20:21.375 263 12527.65 86.28 54530.62 88888.00 2015-09-20 06:20:21.500 263 12527.67 86.30 54530.65 88888.00 2015-09-20 06:20:21.625 263 12527.65 86.33 54530.62 88888.00 2015-09-20 06:20:21.750 263 12527.60 86.30 54530.65 88888.00 2015-09-20 06:20:21.875 263 12527.62 86.28 54530.65 88888.00 2015-09-20 06:20:22.000 263 12527.62 86.30 54530.68 88888.00 2015-09-20 06:20:22.125 263 12527.58 86.28 54530.68 88888.00 2015-09-20 06:20:22.250 263 12527.52 86.22 54530.70 88888.00 2015-09-20 06:20:22.375 263 12527.58 86.25 54530.70 88888.00 2015-09-20 06:20:22.500 263 12527.58 86.20 54530.68 88888.00 2015-09-20 06:20:22.625 263 12527.52 86.17 54530.68 88888.00 2015-09-20 06:20:22.750 263 12527.50 86.20 54530.72 88888.00 2015-09-20 06:20:22.875 263 12527.52 86.22 54530.75 88888.00 2015-09-20 06:20:23.000 263 12527.48 86.22 54530.75 88888.00 2015-09-20 06:20:23.125 263 12527.45 86.20 54530.75 88888.00 2015-09-20 06:20:23.250 263 12527.45 86.17 54530.75 88888.00 2015-09-20 06:20:23.375 263 12527.50 86.17 54530.75 88888.00 2015-09-20 06:20:23.500 263 12527.45 86.17 54530.75 88888.00 2015-09-20 06:20:23.625 263 12527.40 86.15 54530.75 88888.00 2015-09-20 06:20:23.750 263 12527.38 86.15 54530.75 88888.00 2015-09-20 06:20:23.875 263 12527.35 86.15 54530.78 88888.00 2015-09-20 06:20:24.000 263 12527.40 86.12 54530.78 88888.00 2015-09-20 06:20:24.125 263 12527.38 86.10 54530.80 88888.00 2015-09-20 06:20:24.250 263 12527.40 86.10 54530.78 88888.00 2015-09-20 06:20:24.375 263 12527.42 86.10 54530.78 88888.00 2015-09-20 06:20:24.500 263 12527.42 86.12 54530.80 88888.00 2015-09-20 06:20:24.625 263 12527.42 86.12 54530.80 88888.00 2015-09-20 06:20:24.750 263 12527.45 86.12 54530.82 88888.00 2015-09-20 06:20:24.875 263 12527.48 86.10 54530.80 88888.00 2015-09-20 06:20:25.000 263 12527.38 86.08 54530.78 88888.00 2015-09-20 06:20:25.125 263 12527.33 86.05 54530.80 88888.00 2015-09-20 06:20:25.250 263 12527.23 86.08 54530.82 88888.00 2015-09-20 06:20:25.375 263 12527.23 86.10 54530.82 88888.00 2015-09-20 06:20:25.500 263 12527.25 86.10 54530.82 88888.00 2015-09-20 06:20:25.625 263 12527.25 86.10 54530.82 88888.00 2015-09-20 06:20:25.750 263 12527.27 86.10 54530.85 88888.00 2015-09-20 06:20:25.875 263 12527.30 86.10 54530.85 88888.00 2015-09-20 06:20:26.000 263 12527.33 86.10 54530.85 88888.00 2015-09-20 06:20:26.125 263 12527.30 86.08 54530.88 88888.00 2015-09-20 06:20:26.250 263 12527.23 86.08 54530.90 88888.00 2015-09-20 06:20:26.375 263 12527.17 86.05 54530.93 88888.00 2015-09-20 06:20:26.500 263 12527.12 86.05 54530.90 88888.00 2015-09-20 06:20:26.625 263 12527.15 86.03 54530.90 88888.00 2015-09-20 06:20:26.750 263 12527.10 86.00 54530.90 88888.00 2015-09-20 06:20:26.875 263 12527.10 85.97 54530.88 88888.00 2015-09-20 06:20:27.000 263 12527.12 85.95 54530.90 88888.00 2015-09-20 06:20:27.125 263 12527.12 85.95 54530.93 88888.00 2015-09-20 06:20:27.250 263 12527.05 85.95 54530.97 88888.00 2015-09-20 06:20:27.375 263 12527.02 85.97 54530.97 88888.00 2015-09-20 06:20:27.500 263 12527.00 85.92 54530.97 88888.00 2015-09-20 06:20:27.625 263 12527.02 85.97 54530.97 88888.00 2015-09-20 06:20:27.750 263 12527.00 85.97 54530.97 88888.00 2015-09-20 06:20:27.875 263 12527.02 85.95 54531.00 88888.00 2015-09-20 06:20:28.000 263 12526.95 85.95 54530.97 88888.00 2015-09-20 06:20:28.125 263 12526.90 85.92 54531.00 88888.00 2015-09-20 06:20:28.250 263 12526.92 85.92 54531.03 88888.00 2015-09-20 06:20:28.375 263 12526.98 85.92 54531.03 88888.00 2015-09-20 06:20:28.500 263 12527.00 85.92 54531.03 88888.00 2015-09-20 06:20:28.625 263 12526.98 85.90 54531.05 88888.00 2015-09-20 06:20:28.750 263 12526.95 85.90 54531.03 88888.00 2015-09-20 06:20:28.875 263 12526.90 85.83 54531.03 88888.00 2015-09-20 06:20:29.000 263 12526.92 85.85 54531.03 88888.00 2015-09-20 06:20:29.125 263 12526.95 85.85 54531.05 88888.00 2015-09-20 06:20:29.250 263 12526.88 85.83 54531.07 88888.00 2015-09-20 06:20:29.375 263 12526.90 85.83 54531.07 88888.00 2015-09-20 06:20:29.500 263 12526.95 85.80 54531.12 88888.00 2015-09-20 06:20:29.625 263 12526.98 85.83 54531.10 88888.00 2015-09-20 06:20:29.750 263 12526.92 85.80 54531.10 88888.00 2015-09-20 06:20:29.875 263 12526.83 85.78 54531.07 88888.00 2015-09-20 06:20:30.000 263 12526.77 85.78 54531.07 88888.00 2015-09-20 06:20:30.125 263 12526.75 85.72 54531.12 88888.00 2015-09-20 06:20:30.250 263 12526.70 85.67 54531.10 88888.00 2015-09-20 06:20:30.375 263 12526.70 85.65 54531.10 88888.00 2015-09-20 06:20:30.500 263 12526.73 85.67 54531.12 88888.00 2015-09-20 06:20:30.625 263 12526.77 85.65 54531.15 88888.00 2015-09-20 06:20:30.750 263 12526.67 85.65 54531.15 88888.00 2015-09-20 06:20:30.875 263 12526.65 85.65 54531.18 88888.00 2015-09-20 06:20:31.000 263 12526.73 85.67 54531.15 88888.00 2015-09-20 06:20:31.125 263 12526.80 85.65 54531.15 88888.00 2015-09-20 06:20:31.250 263 12526.77 85.62 54531.18 88888.00 2015-09-20 06:20:31.375 263 12526.73 85.62 54531.18 88888.00 2015-09-20 06:20:31.500 263 12526.70 85.65 54531.18 88888.00 2015-09-20 06:20:31.625 263 12526.77 85.60 54531.18 88888.00 2015-09-20 06:20:31.750 263 12526.83 85.60 54531.15 88888.00 2015-09-20 06:20:31.875 263 12526.80 85.60 54531.18 88888.00 2015-09-20 06:20:32.000 263 12526.77 85.58 54531.18 88888.00 2015-09-20 06:20:32.125 263 12526.75 85.58 54531.20 88888.00 2015-09-20 06:20:32.250 263 12526.77 85.53 54531.20 88888.00 2015-09-20 06:20:32.375 263 12526.80 85.53 54531.20 88888.00 2015-09-20 06:20:32.500 263 12526.73 85.53 54531.20 88888.00 2015-09-20 06:20:32.625 263 12526.67 85.53 54531.20 88888.00 2015-09-20 06:20:32.750 263 12526.67 85.53 54531.22 88888.00 2015-09-20 06:20:32.875 263 12526.65 85.53 54531.20 88888.00 2015-09-20 06:20:33.000 263 12526.62 85.55 54531.22 88888.00 2015-09-20 06:20:33.125 263 12526.65 85.55 54531.25 88888.00 2015-09-20 06:20:33.250 263 12526.65 85.53 54531.25 88888.00 2015-09-20 06:20:33.375 263 12526.58 85.53 54531.25 88888.00 2015-09-20 06:20:33.500 263 12526.50 85.58 54531.25 88888.00 2015-09-20 06:20:33.625 263 12526.50 85.55 54531.22 88888.00 2015-09-20 06:20:33.750 263 12526.52 85.53 54531.22 88888.00 2015-09-20 06:20:33.875 263 12526.52 85.53 54531.25 88888.00 2015-09-20 06:20:34.000 263 12526.52 85.53 54531.25 88888.00 2015-09-20 06:20:34.125 263 12526.52 85.53 54531.28 88888.00 2015-09-20 06:20:34.250 263 12526.48 85.47 54531.30 88888.00 2015-09-20 06:20:34.375 263 12526.48 85.50 54531.30 88888.00 2015-09-20 06:20:34.500 263 12526.45 85.47 54531.32 88888.00 2015-09-20 06:20:34.625 263 12526.48 85.47 54531.32 88888.00 2015-09-20 06:20:34.750 263 12526.50 85.47 54531.32 88888.00 2015-09-20 06:20:34.875 263 12526.50 85.42 54531.35 88888.00 2015-09-20 06:20:35.000 263 12526.45 85.42 54531.32 88888.00 2015-09-20 06:20:35.125 263 12526.42 85.42 54531.35 88888.00 2015-09-20 06:20:35.250 263 12526.45 85.40 54531.35 88888.00 2015-09-20 06:20:35.375 263 12526.45 85.40 54531.35 88888.00 2015-09-20 06:20:35.500 263 12526.40 85.38 54531.32 88888.00 2015-09-20 06:20:35.625 263 12526.38 85.42 54531.32 88888.00 2015-09-20 06:20:35.750 263 12526.35 85.42 54531.38 88888.00 2015-09-20 06:20:35.875 263 12526.35 85.40 54531.35 88888.00 2015-09-20 06:20:36.000 263 12526.40 85.40 54531.32 88888.00 2015-09-20 06:20:36.125 263 12526.33 85.38 54531.35 88888.00 2015-09-20 06:20:36.250 263 12526.30 85.35 54531.40 88888.00 2015-09-20 06:20:36.375 263 12526.33 85.33 54531.38 88888.00 2015-09-20 06:20:36.500 263 12526.30 85.30 54531.38 88888.00 2015-09-20 06:20:36.625 263 12526.35 85.33 54531.40 88888.00 2015-09-20 06:20:36.750 263 12526.30 85.33 54531.40 88888.00 2015-09-20 06:20:36.875 263 12526.30 85.30 54531.38 88888.00 2015-09-20 06:20:37.000 263 12526.25 85.30 54531.38 88888.00 2015-09-20 06:20:37.125 263 12526.20 85.33 54531.40 88888.00 2015-09-20 06:20:37.250 263 12526.17 85.28 54531.43 88888.00 2015-09-20 06:20:37.375 263 12526.27 85.30 54531.45 88888.00 2015-09-20 06:20:37.500 263 12526.35 85.28 54531.45 88888.00 2015-09-20 06:20:37.625 263 12526.38 85.28 54531.40 88888.00 2015-09-20 06:20:37.750 263 12526.35 85.25 54531.45 88888.00 2015-09-20 06:20:37.875 263 12526.33 85.22 54531.47 88888.00 2015-09-20 06:20:38.000 263 12526.27 85.25 54531.47 88888.00 2015-09-20 06:20:38.125 263 12526.23 85.25 54531.45 88888.00 2015-09-20 06:20:38.250 263 12526.17 85.22 54531.45 88888.00 2015-09-20 06:20:38.375 263 12526.17 85.25 54531.45 88888.00 2015-09-20 06:20:38.500 263 12526.20 85.25 54531.45 88888.00 2015-09-20 06:20:38.625 263 12526.25 85.22 54531.47 88888.00 2015-09-20 06:20:38.750 263 12526.20 85.22 54531.50 88888.00 2015-09-20 06:20:38.875 263 12526.12 85.22 54531.50 88888.00 2015-09-20 06:20:39.000 263 12526.08 85.20 54531.50 88888.00 2015-09-20 06:20:39.125 263 12526.15 85.22 54531.47 88888.00 2015-09-20 06:20:39.250 263 12526.12 85.17 54531.50 88888.00 2015-09-20 06:20:39.375 263 12526.12 85.20 54531.53 88888.00 2015-09-20 06:20:39.500 263 12526.08 85.25 54531.55 88888.00 2015-09-20 06:20:39.625 263 12526.08 85.22 54531.55 88888.00 2015-09-20 06:20:39.750 263 12526.10 85.17 54531.55 88888.00 2015-09-20 06:20:39.875 263 12526.05 85.15 54531.55 88888.00 2015-09-20 06:20:40.000 263 12526.05 85.15 54531.53 88888.00 2015-09-20 06:20:40.125 263 12526.02 85.17 54531.55 88888.00 2015-09-20 06:20:40.250 263 12526.02 85.17 54531.55 88888.00 2015-09-20 06:20:40.375 263 12526.08 85.20 54531.55 88888.00 2015-09-20 06:20:40.500 263 12526.08 85.17 54531.55 88888.00 2015-09-20 06:20:40.625 263 12526.00 85.17 54531.55 88888.00 2015-09-20 06:20:40.750 263 12525.95 85.17 54531.55 88888.00 2015-09-20 06:20:40.875 263 12525.98 85.17 54531.55 88888.00 2015-09-20 06:20:41.000 263 12526.02 85.17 54531.57 88888.00 2015-09-20 06:20:41.125 263 12526.00 85.20 54531.57 88888.00 2015-09-20 06:20:41.250 263 12525.98 85.20 54531.57 88888.00 2015-09-20 06:20:41.375 263 12525.95 85.17 54531.57 88888.00 2015-09-20 06:20:41.500 263 12525.95 85.17 54531.60 88888.00 2015-09-20 06:20:41.625 263 12525.98 85.15 54531.60 88888.00 2015-09-20 06:20:41.750 263 12526.00 85.12 54531.60 88888.00 2015-09-20 06:20:41.875 263 12525.92 85.10 54531.57 88888.00 2015-09-20 06:20:42.000 263 12525.88 85.12 54531.57 88888.00 2015-09-20 06:20:42.125 263 12525.98 85.12 54531.62 88888.00 2015-09-20 06:20:42.250 263 12526.02 85.12 54531.62 88888.00 2015-09-20 06:20:42.375 263 12526.02 85.17 54531.62 88888.00 2015-09-20 06:20:42.500 263 12525.95 85.17 54531.60 88888.00 2015-09-20 06:20:42.625 263 12525.95 85.15 54531.62 88888.00 2015-09-20 06:20:42.750 263 12525.95 85.12 54531.62 88888.00 2015-09-20 06:20:42.875 263 12526.00 85.15 54531.62 88888.00 2015-09-20 06:20:43.000 263 12525.98 85.17 54531.62 88888.00 2015-09-20 06:20:43.125 263 12525.95 85.17 54531.68 88888.00 2015-09-20 06:20:43.250 263 12525.90 85.10 54531.65 88888.00 2015-09-20 06:20:43.375 263 12525.95 85.10 54531.65 88888.00 2015-09-20 06:20:43.500 263 12525.95 85.10 54531.65 88888.00 2015-09-20 06:20:43.625 263 12525.95 85.12 54531.62 88888.00 2015-09-20 06:20:43.750 263 12525.95 85.12 54531.62 88888.00 2015-09-20 06:20:43.875 263 12526.00 85.12 54531.60 88888.00 2015-09-20 06:20:44.000 263 12526.00 85.15 54531.62 88888.00 2015-09-20 06:20:44.125 263 12525.98 85.15 54531.65 88888.00 2015-09-20 06:20:44.250 263 12525.95 85.10 54531.65 88888.00 2015-09-20 06:20:44.375 263 12525.95 85.10 54531.65 88888.00 2015-09-20 06:20:44.500 263 12526.00 85.10 54531.65 88888.00 2015-09-20 06:20:44.625 263 12525.98 85.10 54531.70 88888.00 2015-09-20 06:20:44.750 263 12525.95 85.20 54531.70 88888.00 2015-09-20 06:20:44.875 263 12525.95 85.25 54531.65 88888.00 2015-09-20 06:20:45.000 263 12526.00 85.25 54531.65 88888.00 2015-09-20 06:20:45.125 263 12525.98 85.22 54531.68 88888.00 2015-09-20 06:20:45.250 263 12525.92 85.15 54531.68 88888.00 2015-09-20 06:20:45.375 263 12525.98 85.17 54531.65 88888.00 2015-09-20 06:20:45.500 263 12526.05 85.20 54531.70 88888.00 2015-09-20 06:20:45.625 263 12526.08 85.22 54531.70 88888.00 2015-09-20 06:20:45.750 263 12526.12 85.22 54531.70 88888.00 2015-09-20 06:20:45.875 263 12526.12 85.20 54531.68 88888.00 2015-09-20 06:20:46.000 263 12526.08 85.22 54531.65 88888.00 2015-09-20 06:20:46.125 263 12526.17 85.33 54531.68 88888.00 2015-09-20 06:20:46.250 263 12526.23 85.30 54531.70 88888.00 2015-09-20 06:20:46.375 263 12526.17 85.30 54531.70 88888.00 2015-09-20 06:20:46.500 263 12526.12 85.30 54531.70 88888.00 2015-09-20 06:20:46.625 263 12526.17 85.30 54531.70 88888.00 2015-09-20 06:20:46.750 263 12526.23 85.30 54531.72 88888.00 2015-09-20 06:20:46.875 263 12526.33 85.30 54531.72 88888.00 2015-09-20 06:20:47.000 263 12526.33 85.28 54531.72 88888.00 2015-09-20 06:20:47.125 263 12526.33 85.28 54531.72 88888.00 2015-09-20 06:20:47.250 263 12526.30 85.33 54531.75 88888.00 2015-09-20 06:20:47.375 263 12526.35 85.38 54531.75 88888.00 2015-09-20 06:20:47.500 263 12526.30 85.38 54531.75 88888.00 2015-09-20 06:20:47.625 263 12526.33 85.35 54531.75 88888.00 2015-09-20 06:20:47.750 263 12526.40 85.35 54531.75 88888.00 2015-09-20 06:20:47.875 263 12526.40 85.38 54531.78 88888.00 2015-09-20 06:20:48.000 263 12526.35 85.40 54531.75 88888.00 2015-09-20 06:20:48.125 263 12526.35 85.42 54531.78 88888.00 2015-09-20 06:20:48.250 263 12526.38 85.40 54531.78 88888.00 2015-09-20 06:20:48.375 263 12526.38 85.40 54531.78 88888.00 2015-09-20 06:20:48.500 263 12526.38 85.38 54531.80 88888.00 2015-09-20 06:20:48.625 263 12526.38 85.38 54531.82 88888.00 2015-09-20 06:20:48.750 263 12526.38 85.38 54531.85 88888.00 2015-09-20 06:20:48.875 263 12526.42 85.35 54531.80 88888.00 2015-09-20 06:20:49.000 263 12526.42 85.33 54531.80 88888.00 2015-09-20 06:20:49.125 263 12526.48 85.38 54531.82 88888.00 2015-09-20 06:20:49.250 263 12526.48 85.35 54531.85 88888.00 2015-09-20 06:20:49.375 263 12526.48 85.40 54531.85 88888.00 2015-09-20 06:20:49.500 263 12526.40 85.40 54531.85 88888.00 2015-09-20 06:20:49.625 263 12526.42 85.40 54531.85 88888.00 2015-09-20 06:20:49.750 263 12526.48 85.42 54531.85 88888.00 2015-09-20 06:20:49.875 263 12526.48 85.42 54531.85 88888.00 2015-09-20 06:20:50.000 263 12526.50 85.40 54531.85 88888.00 2015-09-20 06:20:50.125 263 12526.48 85.40 54531.88 88888.00 2015-09-20 06:20:50.250 263 12526.45 85.38 54531.90 88888.00 2015-09-20 06:20:50.375 263 12526.48 85.42 54531.88 88888.00 2015-09-20 06:20:50.500 263 12526.45 85.42 54531.88 88888.00 2015-09-20 06:20:50.625 263 12526.45 85.42 54531.88 88888.00 2015-09-20 06:20:50.750 263 12526.50 85.45 54531.93 88888.00 2015-09-20 06:20:50.875 263 12526.58 85.45 54531.95 88888.00 2015-09-20 06:20:51.000 263 12526.65 85.42 54531.95 88888.00 2015-09-20 06:20:51.125 263 12526.62 85.45 54531.93 88888.00 2015-09-20 06:20:51.250 263 12526.60 85.45 54531.90 88888.00 2015-09-20 06:20:51.375 263 12526.62 85.42 54531.93 88888.00 2015-09-20 06:20:51.500 263 12526.60 85.42 54531.93 88888.00 2015-09-20 06:20:51.625 263 12526.62 85.47 54531.93 88888.00 2015-09-20 06:20:51.750 263 12526.67 85.50 54531.93 88888.00 2015-09-20 06:20:51.875 263 12526.73 85.50 54531.95 88888.00 2015-09-20 06:20:52.000 263 12526.73 85.47 54531.97 88888.00 2015-09-20 06:20:52.125 263 12526.73 85.50 54531.97 88888.00 2015-09-20 06:20:52.250 263 12526.77 85.47 54531.97 88888.00 2015-09-20 06:20:52.375 263 12526.85 85.50 54531.97 88888.00 2015-09-20 06:20:52.500 263 12526.88 85.50 54531.97 88888.00 2015-09-20 06:20:52.625 263 12526.88 85.53 54531.97 88888.00 2015-09-20 06:20:52.750 263 12526.90 85.55 54531.97 88888.00 2015-09-20 06:20:52.875 263 12526.92 85.58 54531.97 88888.00 2015-09-20 06:20:53.000 263 12526.92 85.55 54532.00 88888.00 2015-09-20 06:20:53.125 263 12526.90 85.55 54531.97 88888.00 2015-09-20 06:20:53.250 263 12526.85 85.53 54532.00 88888.00 2015-09-20 06:20:53.375 263 12526.90 85.58 54532.03 88888.00 2015-09-20 06:20:53.500 263 12526.92 85.60 54532.03 88888.00 2015-09-20 06:20:53.625 263 12526.95 85.60 54532.05 88888.00 2015-09-20 06:20:53.750 263 12527.00 85.62 54532.07 88888.00 2015-09-20 06:20:53.875 263 12527.02 85.62 54532.05 88888.00 2015-09-20 06:20:54.000 263 12527.05 85.62 54532.05 88888.00 2015-09-20 06:20:54.125 263 12527.05 85.62 54532.05 88888.00 2015-09-20 06:20:54.250 263 12527.08 85.62 54532.07 88888.00 2015-09-20 06:20:54.375 263 12527.15 85.65 54532.10 88888.00 2015-09-20 06:20:54.500 263 12527.15 85.67 54532.05 88888.00 2015-09-20 06:20:54.625 263 12527.20 85.67 54532.05 88888.00 2015-09-20 06:20:54.750 263 12527.27 85.72 54532.05 88888.00 2015-09-20 06:20:54.875 263 12527.30 85.75 54532.07 88888.00 2015-09-20 06:20:55.000 263 12527.30 85.75 54532.07 88888.00 2015-09-20 06:20:55.125 263 12527.30 85.75 54532.07 88888.00 2015-09-20 06:20:55.250 263 12527.27 85.78 54532.10 88888.00 2015-09-20 06:20:55.375 263 12527.35 85.78 54532.10 88888.00 2015-09-20 06:20:55.500 263 12527.40 85.80 54532.12 88888.00 2015-09-20 06:20:55.625 263 12527.40 85.83 54532.12 88888.00 2015-09-20 06:20:55.750 263 12527.42 85.83 54532.12 88888.00 2015-09-20 06:20:55.875 263 12527.48 85.83 54532.12 88888.00 2015-09-20 06:20:56.000 263 12527.45 85.85 54532.15 88888.00 2015-09-20 06:20:56.125 263 12527.52 85.85 54532.15 88888.00 2015-09-20 06:20:56.250 263 12527.52 85.90 54532.18 88888.00 2015-09-20 06:20:56.375 263 12527.55 85.92 54532.18 88888.00 2015-09-20 06:20:56.500 263 12527.55 85.95 54532.18 88888.00 2015-09-20 06:20:56.625 263 12527.60 85.95 54532.18 88888.00 2015-09-20 06:20:56.750 263 12527.75 85.95 54532.18 88888.00 2015-09-20 06:20:56.875 263 12527.77 85.95 54532.18 88888.00 2015-09-20 06:20:57.000 263 12527.73 85.95 54532.15 88888.00 2015-09-20 06:20:57.125 263 12527.75 86.00 54532.20 88888.00 2015-09-20 06:20:57.250 263 12527.75 85.95 54532.25 88888.00 2015-09-20 06:20:57.375 263 12527.83 85.97 54532.25 88888.00 2015-09-20 06:20:57.500 263 12527.90 85.97 54532.22 88888.00 2015-09-20 06:20:57.625 263 12528.00 86.05 54532.22 88888.00 2015-09-20 06:20:57.750 263 12528.02 86.10 54532.22 88888.00 2015-09-20 06:20:57.875 263 12528.00 86.12 54532.22 88888.00 2015-09-20 06:20:58.000 263 12528.00 86.15 54532.25 88888.00 2015-09-20 06:20:58.125 263 12528.02 86.15 54532.28 88888.00 2015-09-20 06:20:58.250 263 12528.05 86.15 54532.25 88888.00 2015-09-20 06:20:58.375 263 12528.10 86.20 54532.22 88888.00 2015-09-20 06:20:58.500 263 12528.17 86.22 54532.28 88888.00 2015-09-20 06:20:58.625 263 12528.20 86.22 54532.28 88888.00 2015-09-20 06:20:58.750 263 12528.17 86.22 54532.25 88888.00 2015-09-20 06:20:58.875 263 12528.17 86.30 54532.30 88888.00 2015-09-20 06:20:59.000 263 12528.27 86.33 54532.28 88888.00 2015-09-20 06:20:59.125 263 12528.35 86.33 54532.30 88888.00 2015-09-20 06:20:59.250 263 12528.42 86.30 54532.30 88888.00 2015-09-20 06:20:59.375 263 12528.48 86.33 54532.32 88888.00 2015-09-20 06:20:59.500 263 12528.50 86.33 54532.32 88888.00 2015-09-20 06:20:59.625 263 12528.45 86.33 54532.35 88888.00 2015-09-20 06:20:59.750 263 12528.48 86.35 54532.35 88888.00 2015-09-20 06:20:59.875 263 12528.52 86.38 54532.38 88888.00 2015-09-20 06:21:00.000 263 12528.55 86.38 54532.38 88888.00 2015-09-20 06:21:00.125 263 12528.62 86.42 54532.40 88888.00 2015-09-20 06:21:00.250 263 12528.67 86.42 54532.40 88888.00 2015-09-20 06:21:00.375 263 12528.73 86.42 54532.38 88888.00 2015-09-20 06:21:00.500 263 12528.80 86.45 54532.40 88888.00 2015-09-20 06:21:00.625 263 12528.80 86.42 54532.43 88888.00 2015-09-20 06:21:00.750 263 12528.77 86.45 54532.43 88888.00 2015-09-20 06:21:00.875 263 12528.83 86.45 54532.43 88888.00 2015-09-20 06:21:01.000 263 12528.92 86.45 54532.45 88888.00 2015-09-20 06:21:01.125 263 12528.95 86.47 54532.45 88888.00 2015-09-20 06:21:01.250 263 12528.92 86.50 54532.47 88888.00 2015-09-20 06:21:01.375 263 12528.95 86.58 54532.45 88888.00 2015-09-20 06:21:01.500 263 12529.05 86.62 54532.47 88888.00 2015-09-20 06:21:01.625 263 12529.15 86.65 54532.50 88888.00 2015-09-20 06:21:01.750 263 12529.10 86.62 54532.50 88888.00 2015-09-20 06:21:01.875 263 12529.08 86.62 54532.53 88888.00 2015-09-20 06:21:02.000 263 12529.12 86.62 54532.50 88888.00 2015-09-20 06:21:02.125 263 12529.17 86.62 54532.50 88888.00 2015-09-20 06:21:02.250 263 12529.20 86.60 54532.50 88888.00 2015-09-20 06:21:02.375 263 12529.23 86.65 54532.53 88888.00 2015-09-20 06:21:02.500 263 12529.27 86.65 54532.55 88888.00 2015-09-20 06:21:02.625 263 12529.27 86.65 54532.57 88888.00 2015-09-20 06:21:02.750 263 12529.30 86.67 54532.60 88888.00 2015-09-20 06:21:02.875 263 12529.33 86.72 54532.60 88888.00 2015-09-20 06:21:03.000 263 12529.40 86.72 54532.60 88888.00 2015-09-20 06:21:03.125 263 12529.48 86.72 54532.62 88888.00 2015-09-20 06:21:03.250 263 12529.50 86.78 54532.65 88888.00 2015-09-20 06:21:03.375 263 12529.60 86.83 54532.65 88888.00 2015-09-20 06:21:03.500 263 12529.65 86.83 54532.65 88888.00 2015-09-20 06:21:03.625 263 12529.60 86.83 54532.65 88888.00 2015-09-20 06:21:03.750 263 12529.62 86.83 54532.68 88888.00 2015-09-20 06:21:03.875 263 12529.73 86.85 54532.68 88888.00 2015-09-20 06:21:04.000 263 12529.85 86.88 54532.68 88888.00 2015-09-20 06:21:04.125 263 12529.92 86.90 54532.68 88888.00 2015-09-20 06:21:04.250 263 12529.85 86.92 54532.70 88888.00 2015-09-20 06:21:04.375 263 12529.83 86.92 54532.72 88888.00 2015-09-20 06:21:04.500 263 12529.85 86.90 54532.75 88888.00 2015-09-20 06:21:04.625 263 12529.92 86.92 54532.78 88888.00 2015-09-20 06:21:04.750 263 12530.02 86.92 54532.75 88888.00 2015-09-20 06:21:04.875 263 12530.08 86.95 54532.78 88888.00 2015-09-20 06:21:05.000 263 12530.05 86.95 54532.80 88888.00 2015-09-20 06:21:05.125 263 12530.05 86.95 54532.80 88888.00 2015-09-20 06:21:05.250 263 12530.10 86.97 54532.85 88888.00 2015-09-20 06:21:05.375 263 12530.20 87.00 54532.85 88888.00 2015-09-20 06:21:05.500 263 12530.23 87.03 54532.85 88888.00 2015-09-20 06:21:05.625 263 12530.20 87.05 54532.90 88888.00 2015-09-20 06:21:05.750 263 12530.23 87.03 54532.90 88888.00 2015-09-20 06:21:05.875 263 12530.30 87.05 54532.90 88888.00 2015-09-20 06:21:06.000 263 12530.33 87.10 54532.90 88888.00 2015-09-20 06:21:06.125 263 12530.38 87.10 54532.95 88888.00 2015-09-20 06:21:06.250 263 12530.40 87.12 54532.97 88888.00 2015-09-20 06:21:06.375 263 12530.40 87.12 54532.97 88888.00 2015-09-20 06:21:06.500 263 12530.42 87.12 54532.97 88888.00 2015-09-20 06:21:06.625 263 12530.42 87.12 54532.95 88888.00 2015-09-20 06:21:06.750 263 12530.50 87.15 54532.97 88888.00 2015-09-20 06:21:06.875 263 12530.52 87.17 54533.00 88888.00 2015-09-20 06:21:07.000 263 12530.60 87.22 54533.03 88888.00 2015-09-20 06:21:07.125 263 12530.67 87.25 54533.05 88888.00 2015-09-20 06:21:07.250 263 12530.75 87.20 54533.05 88888.00 2015-09-20 06:21:07.375 263 12530.73 87.20 54533.05 88888.00 2015-09-20 06:21:07.500 263 12530.70 87.20 54533.05 88888.00 2015-09-20 06:21:07.625 263 12530.80 87.28 54533.10 88888.00 2015-09-20 06:21:07.750 263 12530.83 87.28 54533.10 88888.00 2015-09-20 06:21:07.875 263 12530.83 87.33 54533.12 88888.00 2015-09-20 06:21:08.000 263 12530.85 87.30 54533.12 88888.00 2015-09-20 06:21:08.125 263 12530.83 87.33 54533.15 88888.00 2015-09-20 06:21:08.250 263 12530.92 87.35 54533.18 88888.00 2015-09-20 06:21:08.375 263 12531.05 87.35 54533.18 88888.00 2015-09-20 06:21:08.500 263 12531.12 87.40 54533.20 88888.00 2015-09-20 06:21:08.625 263 12531.10 87.42 54533.18 88888.00 2015-09-20 06:21:08.750 263 12531.17 87.45 54533.20 88888.00 2015-09-20 06:21:08.875 263 12531.23 87.47 54533.20 88888.00 2015-09-20 06:21:09.000 263 12531.27 87.47 54533.20 88888.00 2015-09-20 06:21:09.125 263 12531.27 87.50 54533.25 88888.00 2015-09-20 06:21:09.250 263 12531.33 87.50 54533.28 88888.00 2015-09-20 06:21:09.375 263 12531.40 87.53 54533.28 88888.00 2015-09-20 06:21:09.500 263 12531.48 87.55 54533.28 88888.00 2015-09-20 06:21:09.625 263 12531.48 87.58 54533.30 88888.00 2015-09-20 06:21:09.750 263 12531.45 87.55 54533.32 88888.00 2015-09-20 06:21:09.875 263 12531.48 87.55 54533.32 88888.00 2015-09-20 06:21:10.000 263 12531.55 87.58 54533.35 88888.00 2015-09-20 06:21:10.125 263 12531.60 87.60 54533.38 88888.00 2015-09-20 06:21:10.250 263 12531.62 87.60 54533.38 88888.00 2015-09-20 06:21:10.375 263 12531.70 87.62 54533.40 88888.00 2015-09-20 06:21:10.500 263 12531.83 87.65 54533.40 88888.00 2015-09-20 06:21:10.625 263 12531.85 87.67 54533.40 88888.00 2015-09-20 06:21:10.750 263 12531.83 87.67 54533.43 88888.00 2015-09-20 06:21:10.875 263 12531.88 87.67 54533.47 88888.00 2015-09-20 06:21:11.000 263 12531.90 87.70 54533.47 88888.00 2015-09-20 06:21:11.125 263 12531.95 87.75 54533.50 88888.00 2015-09-20 06:21:11.250 263 12531.98 87.72 54533.53 88888.00 2015-09-20 06:21:11.375 263 12532.02 87.75 54533.55 88888.00 2015-09-20 06:21:11.500 263 12532.08 87.83 54533.55 88888.00 2015-09-20 06:21:11.625 263 12532.15 87.83 54533.55 88888.00 2015-09-20 06:21:11.750 263 12532.17 87.83 54533.57 88888.00 2015-09-20 06:21:11.875 263 12532.23 87.85 54533.57 88888.00 2015-09-20 06:21:12.000 263 12532.20 87.85 54533.60 88888.00 2015-09-20 06:21:12.125 263 12532.23 87.85 54533.60 88888.00 2015-09-20 06:21:12.250 263 12532.30 87.88 54533.65 88888.00 2015-09-20 06:21:12.375 263 12532.33 87.92 54533.65 88888.00 2015-09-20 06:21:12.500 263 12532.38 87.90 54533.68 88888.00 2015-09-20 06:21:12.625 263 12532.50 87.92 54533.68 88888.00 2015-09-20 06:21:12.750 263 12532.58 87.92 54533.70 88888.00 2015-09-20 06:21:12.875 263 12532.58 87.97 54533.72 88888.00 2015-09-20 06:21:13.000 263 12532.60 87.95 54533.72 88888.00 2015-09-20 06:21:13.125 263 12532.65 87.95 54533.78 88888.00 2015-09-20 06:21:13.250 263 12532.65 87.95 54533.80 88888.00 2015-09-20 06:21:13.375 263 12532.77 88.00 54533.82 88888.00 2015-09-20 06:21:13.500 263 12532.80 88.00 54533.85 88888.00 2015-09-20 06:21:13.625 263 12532.88 88.00 54533.82 88888.00 2015-09-20 06:21:13.750 263 12532.92 88.03 54533.85 88888.00 2015-09-20 06:21:13.875 263 12532.95 88.05 54533.88 88888.00 2015-09-20 06:21:14.000 263 12533.02 88.10 54533.93 88888.00 2015-09-20 06:21:14.125 263 12533.05 88.12 54533.95 88888.00 2015-09-20 06:21:14.250 263 12533.12 88.12 54533.95 88888.00 2015-09-20 06:21:14.375 263 12533.10 88.15 54533.95 88888.00 2015-09-20 06:21:14.500 263 12533.15 88.17 54534.03 88888.00 2015-09-20 06:21:14.625 263 12533.23 88.17 54534.00 88888.00 2015-09-20 06:21:14.750 263 12533.20 88.17 54534.03 88888.00 2015-09-20 06:21:14.875 263 12533.25 88.17 54534.03 88888.00 2015-09-20 06:21:15.000 263 12533.30 88.22 54534.05 88888.00 2015-09-20 06:21:15.125 263 12533.33 88.22 54534.12 88888.00 2015-09-20 06:21:15.250 263 12533.35 88.22 54534.15 88888.00 2015-09-20 06:21:15.375 263 12533.42 88.25 54534.12 88888.00 2015-09-20 06:21:15.500 263 12533.50 88.28 54534.12 88888.00 2015-09-20 06:21:15.625 263 12533.60 88.30 54534.15 88888.00 2015-09-20 06:21:15.750 263 12533.67 88.30 54534.15 88888.00 2015-09-20 06:21:15.875 263 12533.70 88.30 54534.20 88888.00 2015-09-20 06:21:16.000 263 12533.67 88.33 54534.22 88888.00 2015-09-20 06:21:16.125 263 12533.67 88.35 54534.25 88888.00 2015-09-20 06:21:16.250 263 12533.70 88.35 54534.30 88888.00 2015-09-20 06:21:16.375 263 12533.73 88.35 54534.30 88888.00 2015-09-20 06:21:16.500 263 12533.75 88.40 54534.30 88888.00 2015-09-20 06:21:16.625 263 12533.85 88.40 54534.35 88888.00 2015-09-20 06:21:16.750 263 12533.92 88.42 54534.38 88888.00 2015-09-20 06:21:16.875 263 12534.05 88.45 54534.40 88888.00 2015-09-20 06:21:17.000 263 12534.02 88.45 54534.40 88888.00 2015-09-20 06:21:17.125 263 12534.02 88.47 54534.43 88888.00 2015-09-20 06:21:17.250 263 12534.05 88.45 54534.45 88888.00 2015-09-20 06:21:17.375 263 12534.08 88.47 54534.47 88888.00 2015-09-20 06:21:17.500 263 12534.08 88.47 54534.47 88888.00 2015-09-20 06:21:17.625 263 12534.15 88.47 54534.47 88888.00 2015-09-20 06:21:17.750 263 12534.27 88.53 54534.50 88888.00 2015-09-20 06:21:17.875 263 12534.27 88.55 54534.53 88888.00 2015-09-20 06:21:18.000 263 12534.27 88.60 54534.55 88888.00 2015-09-20 06:21:18.125 263 12534.27 88.62 54534.55 88888.00 2015-09-20 06:21:18.250 263 12534.27 88.62 54534.57 88888.00 2015-09-20 06:21:18.375 263 12534.35 88.60 54534.62 88888.00 2015-09-20 06:21:18.500 263 12534.40 88.65 54534.65 88888.00 2015-09-20 06:21:18.625 263 12534.48 88.65 54534.68 88888.00 2015-09-20 06:21:18.750 263 12534.52 88.65 54534.70 88888.00 2015-09-20 06:21:18.875 263 12534.50 88.70 54534.72 88888.00 2015-09-20 06:21:19.000 263 12534.58 88.70 54534.75 88888.00 2015-09-20 06:21:19.125 263 12534.65 88.70 54534.78 88888.00 2015-09-20 06:21:19.250 263 12534.73 88.67 54534.82 88888.00 2015-09-20 06:21:19.375 263 12534.73 88.70 54534.82 88888.00 2015-09-20 06:21:19.500 263 12534.77 88.72 54534.82 88888.00 2015-09-20 06:21:19.625 263 12534.80 88.72 54534.82 88888.00 2015-09-20 06:21:19.750 263 12534.83 88.75 54534.85 88888.00 2015-09-20 06:21:19.875 263 12534.88 88.75 54534.90 88888.00 2015-09-20 06:21:20.000 263 12534.88 88.78 54534.93 88888.00 2015-09-20 06:21:20.125 263 12534.92 88.78 54534.97 88888.00 2015-09-20 06:21:20.250 263 12535.05 88.75 54535.00 88888.00 2015-09-20 06:21:20.375 263 12535.08 88.80 54535.00 88888.00 2015-09-20 06:21:20.500 263 12535.10 88.85 54535.03 88888.00 2015-09-20 06:21:20.625 263 12535.15 88.85 54535.05 88888.00 2015-09-20 06:21:20.750 263 12535.20 88.88 54535.10 88888.00 2015-09-20 06:21:20.875 263 12535.23 88.85 54535.12 88888.00 2015-09-20 06:21:21.000 263 12535.27 88.88 54535.15 88888.00 2015-09-20 06:21:21.125 263 12535.35 88.92 54535.15 88888.00 2015-09-20 06:21:21.250 263 12535.40 88.92 54535.20 88888.00 2015-09-20 06:21:21.375 263 12535.40 88.92 54535.22 88888.00 2015-09-20 06:21:21.500 263 12535.45 88.95 54535.22 88888.00 2015-09-20 06:21:21.625 263 12535.52 89.00 54535.25 88888.00 2015-09-20 06:21:21.750 263 12535.62 89.00 54535.25 88888.00 2015-09-20 06:21:21.875 263 12535.65 89.03 54535.30 88888.00 2015-09-20 06:21:22.000 263 12535.65 89.03 54535.30 88888.00 2015-09-20 06:21:22.125 263 12535.70 89.03 54535.32 88888.00 2015-09-20 06:21:22.250 263 12535.77 89.05 54535.35 88888.00 2015-09-20 06:21:22.375 263 12535.88 89.08 54535.35 88888.00 2015-09-20 06:21:22.500 263 12535.90 89.12 54535.38 88888.00 2015-09-20 06:21:22.625 263 12535.92 89.10 54535.43 88888.00 2015-09-20 06:21:22.750 263 12535.88 89.12 54535.47 88888.00 2015-09-20 06:21:22.875 263 12535.92 89.12 54535.45 88888.00 2015-09-20 06:21:23.000 263 12535.95 89.15 54535.50 88888.00 2015-09-20 06:21:23.125 263 12536.02 89.15 54535.53 88888.00 2015-09-20 06:21:23.250 263 12536.08 89.17 54535.55 88888.00 2015-09-20 06:21:23.375 263 12536.12 89.20 54535.60 88888.00 2015-09-20 06:21:23.500 263 12536.17 89.22 54535.60 88888.00 2015-09-20 06:21:23.625 263 12536.20 89.25 54535.62 88888.00 2015-09-20 06:21:23.750 263 12536.25 89.30 54535.65 88888.00 2015-09-20 06:21:23.875 263 12536.35 89.28 54535.68 88888.00 2015-09-20 06:21:24.000 263 12536.35 89.25 54535.70 88888.00 2015-09-20 06:21:24.125 263 12536.33 89.28 54535.72 88888.00 2015-09-20 06:21:24.250 263 12536.38 89.30 54535.80 88888.00 2015-09-20 06:21:24.375 263 12536.45 89.33 54535.82 88888.00 2015-09-20 06:21:24.500 263 12536.48 89.38 54535.82 88888.00 2015-09-20 06:21:24.625 263 12536.55 89.40 54535.85 88888.00 2015-09-20 06:21:24.750 263 12536.52 89.40 54535.90 88888.00 2015-09-20 06:21:24.875 263 12536.55 89.40 54535.90 88888.00 2015-09-20 06:21:25.000 263 12536.65 89.42 54535.90 88888.00 2015-09-20 06:21:25.125 263 12536.67 89.47 54535.95 88888.00 2015-09-20 06:21:25.250 263 12536.73 89.50 54536.00 88888.00 2015-09-20 06:21:25.375 263 12536.80 89.53 54536.03 88888.00 2015-09-20 06:21:25.500 263 12536.83 89.53 54536.05 88888.00 2015-09-20 06:21:25.625 263 12536.80 89.53 54536.07 88888.00 2015-09-20 06:21:25.750 263 12536.85 89.50 54536.10 88888.00 2015-09-20 06:21:25.875 263 12536.88 89.53 54536.12 88888.00 2015-09-20 06:21:26.000 263 12536.88 89.58 54536.15 88888.00 2015-09-20 06:21:26.125 263 12536.90 89.58 54536.20 88888.00 2015-09-20 06:21:26.250 263 12536.98 89.53 54536.20 88888.00 2015-09-20 06:21:26.375 263 12537.02 89.58 54536.22 88888.00 2015-09-20 06:21:26.500 263 12537.00 89.60 54536.25 88888.00 2015-09-20 06:21:26.625 263 12536.98 89.62 54536.30 88888.00 2015-09-20 06:21:26.750 263 12537.00 89.67 54536.35 88888.00 2015-09-20 06:21:26.875 263 12537.02 89.67 54536.35 88888.00 2015-09-20 06:21:27.000 263 12537.12 89.67 54536.38 88888.00 2015-09-20 06:21:27.125 263 12537.20 89.70 54536.43 88888.00 2015-09-20 06:21:27.250 263 12537.20 89.70 54536.50 88888.00 2015-09-20 06:21:27.375 263 12537.30 89.72 54536.50 88888.00 2015-09-20 06:21:27.500 263 12537.35 89.75 54536.50 88888.00 2015-09-20 06:21:27.625 263 12537.40 89.75 54536.55 88888.00 2015-09-20 06:21:27.750 263 12537.33 89.75 54536.57 88888.00 2015-09-20 06:21:27.875 263 12537.33 89.78 54536.60 88888.00 2015-09-20 06:21:28.000 263 12537.40 89.80 54536.62 88888.00 2015-09-20 06:21:28.125 263 12537.50 89.85 54536.62 88888.00 2015-09-20 06:21:28.250 263 12537.48 89.85 54536.68 88888.00 2015-09-20 06:21:28.375 263 12537.42 89.88 54536.72 88888.00 2015-09-20 06:21:28.500 263 12537.42 89.85 54536.72 88888.00 2015-09-20 06:21:28.625 263 12537.48 89.88 54536.75 88888.00 2015-09-20 06:21:28.750 263 12537.55 89.85 54536.78 88888.00 2015-09-20 06:21:28.875 263 12537.62 89.90 54536.82 88888.00 2015-09-20 06:21:29.000 263 12537.67 89.90 54536.85 88888.00 2015-09-20 06:21:29.125 263 12537.73 89.92 54536.88 88888.00 2015-09-20 06:21:29.250 263 12537.77 89.92 54536.93 88888.00 2015-09-20 06:21:29.375 263 12537.83 89.97 54536.93 88888.00 2015-09-20 06:21:29.500 263 12537.80 89.97 54536.95 88888.00 2015-09-20 06:21:29.625 263 12537.77 90.00 54536.95 88888.00 2015-09-20 06:21:29.750 263 12537.83 89.97 54537.00 88888.00 2015-09-20 06:21:29.875 263 12537.85 89.97 54537.03 88888.00 2015-09-20 06:21:30.000 263 12537.90 90.00 54537.07 88888.00 2015-09-20 06:21:30.125 263 12537.95 90.03 54537.12 88888.00 2015-09-20 06:21:30.250 263 12537.90 90.00 54537.18 88888.00 2015-09-20 06:21:30.375 263 12537.98 90.03 54537.18 88888.00 2015-09-20 06:21:30.500 263 12538.02 90.05 54537.20 88888.00 2015-09-20 06:21:30.625 263 12538.10 90.10 54537.25 88888.00 2015-09-20 06:21:30.750 263 12538.17 90.15 54537.25 88888.00 2015-09-20 06:21:30.875 263 12538.20 90.15 54537.32 88888.00 2015-09-20 06:21:31.000 263 12538.30 90.15 54537.32 88888.00 2015-09-20 06:21:31.125 263 12538.33 90.17 54537.40 88888.00 2015-09-20 06:21:31.250 263 12538.25 90.15 54537.43 88888.00 2015-09-20 06:21:31.375 263 12538.35 90.20 54537.45 88888.00 2015-09-20 06:21:31.500 263 12538.40 90.25 54537.50 88888.00 2015-09-20 06:21:31.625 263 12538.42 90.28 54537.53 88888.00 2015-09-20 06:21:31.750 263 12538.45 90.30 54537.55 88888.00 2015-09-20 06:21:31.875 263 12538.50 90.30 54537.57 88888.00 2015-09-20 06:21:32.000 263 12538.55 90.33 54537.57 88888.00 2015-09-20 06:21:32.125 263 12538.60 90.35 54537.62 88888.00 2015-09-20 06:21:32.250 263 12538.62 90.35 54537.65 88888.00 2015-09-20 06:21:32.375 263 12538.65 90.35 54537.68 88888.00 2015-09-20 06:21:32.500 263 12538.62 90.33 54537.70 88888.00 2015-09-20 06:21:32.625 263 12538.65 90.38 54537.72 88888.00 2015-09-20 06:21:32.750 263 12538.67 90.40 54537.78 88888.00 2015-09-20 06:21:32.875 263 12538.70 90.42 54537.80 88888.00 2015-09-20 06:21:33.000 263 12538.77 90.45 54537.85 88888.00 2015-09-20 06:21:33.125 263 12538.80 90.50 54537.85 88888.00 2015-09-20 06:21:33.250 263 12538.77 90.50 54537.90 88888.00 2015-09-20 06:21:33.375 263 12538.75 90.50 54537.93 88888.00 2015-09-20 06:21:33.500 263 12538.80 90.47 54537.95 88888.00 2015-09-20 06:21:33.625 263 12538.85 90.53 54537.97 88888.00 2015-09-20 06:21:33.750 263 12538.90 90.53 54538.05 88888.00 2015-09-20 06:21:33.875 263 12538.95 90.53 54538.07 88888.00 2015-09-20 06:21:34.000 263 12539.05 90.55 54538.10 88888.00 2015-09-20 06:21:34.125 263 12539.08 90.58 54538.15 88888.00 2015-09-20 06:21:34.250 263 12539.08 90.58 54538.18 88888.00 2015-09-20 06:21:34.375 263 12539.17 90.60 54538.20 88888.00 2015-09-20 06:21:34.500 263 12539.17 90.62 54538.25 88888.00 2015-09-20 06:21:34.625 263 12539.12 90.62 54538.28 88888.00 2015-09-20 06:21:34.750 263 12539.15 90.65 54538.30 88888.00 2015-09-20 06:21:34.875 263 12539.15 90.65 54538.35 88888.00 2015-09-20 06:21:35.000 263 12539.23 90.65 54538.38 88888.00 2015-09-20 06:21:35.125 263 12539.27 90.65 54538.40 88888.00 2015-09-20 06:21:35.250 263 12539.23 90.70 54538.45 88888.00 2015-09-20 06:21:35.375 263 12539.23 90.72 54538.50 88888.00 2015-09-20 06:21:35.500 263 12539.27 90.75 54538.50 88888.00 2015-09-20 06:21:35.625 263 12539.38 90.78 54538.55 88888.00 2015-09-20 06:21:35.750 263 12539.45 90.80 54538.55 88888.00 2015-09-20 06:21:35.875 263 12539.50 90.78 54538.60 88888.00 2015-09-20 06:21:36.000 263 12539.60 90.78 54538.60 88888.00 2015-09-20 06:21:36.125 263 12539.62 90.80 54538.65 88888.00 2015-09-20 06:21:36.250 263 12539.58 90.83 54538.70 88888.00 2015-09-20 06:21:36.375 263 12539.55 90.80 54538.72 88888.00 2015-09-20 06:21:36.500 263 12539.58 90.80 54538.75 88888.00 2015-09-20 06:21:36.625 263 12539.65 90.80 54538.78 88888.00 2015-09-20 06:21:36.750 263 12539.73 90.83 54538.80 88888.00 2015-09-20 06:21:36.875 263 12539.83 90.88 54538.82 88888.00 2015-09-20 06:21:37.000 263 12539.90 90.90 54538.85 88888.00 2015-09-20 06:21:37.125 263 12539.98 90.90 54538.93 88888.00 2015-09-20 06:21:37.250 263 12539.92 90.90 54538.95 88888.00 2015-09-20 06:21:37.375 263 12539.98 90.92 54539.00 88888.00 2015-09-20 06:21:37.500 263 12540.00 90.95 54539.03 88888.00 2015-09-20 06:21:37.625 263 12539.98 91.03 54539.07 88888.00 2015-09-20 06:21:37.750 263 12540.00 91.05 54539.10 88888.00 2015-09-20 06:21:37.875 263 12540.08 91.08 54539.12 88888.00 2015-09-20 06:21:38.000 263 12540.10 91.08 54539.15 88888.00 2015-09-20 06:21:38.125 263 12540.12 91.10 54539.20 88888.00 2015-09-20 06:21:38.250 263 12540.12 91.10 54539.22 88888.00 2015-09-20 06:21:38.375 263 12540.23 91.12 54539.25 88888.00 2015-09-20 06:21:38.500 263 12540.23 91.15 54539.30 88888.00 2015-09-20 06:21:38.625 263 12540.27 91.12 54539.35 88888.00 2015-09-20 06:21:38.750 263 12540.33 91.12 54539.38 88888.00 2015-09-20 06:21:38.875 263 12540.42 91.17 54539.40 88888.00 2015-09-20 06:21:39.000 263 12540.42 91.20 54539.43 88888.00 2015-09-20 06:21:39.125 263 12540.48 91.22 54539.45 88888.00 2015-09-20 06:21:39.250 263 12540.50 91.22 54539.53 88888.00 2015-09-20 06:21:39.375 263 12540.52 91.25 54539.55 88888.00 2015-09-20 06:21:39.500 263 12540.48 91.28 54539.57 88888.00 2015-09-20 06:21:39.625 263 12540.52 91.28 54539.60 88888.00 2015-09-20 06:21:39.750 263 12540.60 91.33 54539.65 88888.00 2015-09-20 06:21:39.875 263 12540.62 91.33 54539.68 88888.00 2015-09-20 06:21:40.000 263 12540.70 91.33 54539.70 88888.00 2015-09-20 06:21:40.125 263 12540.77 91.38 54539.75 88888.00 2015-09-20 06:21:40.250 263 12540.85 91.40 54539.80 88888.00 2015-09-20 06:21:40.375 263 12540.90 91.40 54539.80 88888.00 2015-09-20 06:21:40.500 263 12540.95 91.42 54539.88 88888.00 2015-09-20 06:21:40.625 263 12540.95 91.45 54539.90 88888.00 2015-09-20 06:21:40.750 263 12540.92 91.45 54539.93 88888.00 2015-09-20 06:21:40.875 263 12540.98 91.47 54539.97 88888.00 2015-09-20 06:21:41.000 263 12541.08 91.53 54539.97 88888.00 2015-09-20 06:21:41.125 263 12541.08 91.53 54540.00 88888.00 2015-09-20 06:21:41.250 263 12541.00 91.50 54540.03 88888.00 2015-09-20 06:21:41.375 263 12541.05 91.53 54540.07 88888.00 2015-09-20 06:21:41.500 263 12541.12 91.55 54540.07 88888.00 2015-09-20 06:21:41.625 263 12541.20 91.55 54540.12 88888.00 2015-09-20 06:21:41.750 263 12541.25 91.60 54540.20 88888.00 2015-09-20 06:21:41.875 263 12541.30 91.65 54540.22 88888.00 2015-09-20 06:21:42.000 263 12541.35 91.67 54540.28 88888.00 2015-09-20 06:21:42.125 263 12541.38 91.67 54540.30 88888.00 2015-09-20 06:21:42.250 263 12541.42 91.67 54540.32 88888.00 2015-09-20 06:21:42.375 263 12541.45 91.72 54540.32 88888.00 2015-09-20 06:21:42.500 263 12541.48 91.75 54540.40 88888.00 2015-09-20 06:21:42.625 263 12541.50 91.78 54540.40 88888.00 2015-09-20 06:21:42.750 263 12541.55 91.78 54540.43 88888.00 2015-09-20 06:21:42.875 263 12541.60 91.80 54540.45 88888.00 2015-09-20 06:21:43.000 263 12541.62 91.85 54540.50 88888.00 2015-09-20 06:21:43.125 263 12541.65 91.90 54540.57 88888.00 2015-09-20 06:21:43.250 263 12541.70 91.85 54540.60 88888.00 2015-09-20 06:21:43.375 263 12541.75 91.92 54540.62 88888.00 2015-09-20 06:21:43.500 263 12541.75 91.95 54540.68 88888.00 2015-09-20 06:21:43.625 263 12541.77 91.95 54540.72 88888.00 2015-09-20 06:21:43.750 263 12541.83 91.97 54540.72 88888.00 2015-09-20 06:21:43.875 263 12541.90 92.00 54540.75 88888.00 2015-09-20 06:21:44.000 263 12541.98 92.03 54540.78 88888.00 2015-09-20 06:21:44.125 263 12542.02 92.05 54540.82 88888.00 2015-09-20 06:21:44.250 263 12542.08 92.08 54540.85 88888.00 2015-09-20 06:21:44.375 263 12542.17 92.08 54540.90 88888.00 2015-09-20 06:21:44.500 263 12542.17 92.10 54540.93 88888.00 2015-09-20 06:21:44.625 263 12542.08 92.15 54540.97 88888.00 2015-09-20 06:21:44.750 263 12542.12 92.20 54541.03 88888.00 2015-09-20 06:21:44.875 263 12542.25 92.20 54541.07 88888.00 2015-09-20 06:21:45.000 263 12542.27 92.17 54541.10 88888.00 2015-09-20 06:21:45.125 263 12542.25 92.20 54541.12 88888.00 2015-09-20 06:21:45.250 263 12542.35 92.22 54541.18 88888.00 2015-09-20 06:21:45.375 263 12542.38 92.25 54541.20 88888.00 2015-09-20 06:21:45.500 263 12542.38 92.25 54541.25 88888.00 2015-09-20 06:21:45.625 263 12542.48 92.25 54541.30 88888.00 2015-09-20 06:21:45.750 263 12542.52 92.20 54541.32 88888.00 2015-09-20 06:21:45.875 263 12542.52 92.25 54541.35 88888.00 2015-09-20 06:21:46.000 263 12542.58 92.25 54541.38 88888.00 2015-09-20 06:21:46.125 263 12542.62 92.28 54541.45 88888.00 2015-09-20 06:21:46.250 263 12542.67 92.35 54541.47 88888.00 2015-09-20 06:21:46.375 263 12542.73 92.35 54541.50 88888.00 2015-09-20 06:21:46.500 263 12542.77 92.33 54541.50 88888.00 2015-09-20 06:21:46.625 263 12542.83 92.35 54541.53 88888.00 2015-09-20 06:21:46.750 263 12542.83 92.35 54541.57 88888.00 2015-09-20 06:21:46.875 263 12542.85 92.42 54541.62 88888.00 2015-09-20 06:21:47.000 263 12542.88 92.42 54541.65 88888.00 2015-09-20 06:21:47.125 263 12542.85 92.45 54541.68 88888.00 2015-09-20 06:21:47.250 263 12542.85 92.47 54541.72 88888.00 2015-09-20 06:21:47.375 263 12542.98 92.45 54541.75 88888.00 2015-09-20 06:21:47.500 263 12543.00 92.45 54541.78 88888.00 2015-09-20 06:21:47.625 263 12543.02 92.45 54541.85 88888.00 2015-09-20 06:21:47.750 263 12543.08 92.53 54541.88 88888.00 2015-09-20 06:21:47.875 263 12543.10 92.55 54541.93 88888.00 2015-09-20 06:21:48.000 263 12543.12 92.58 54541.95 88888.00 2015-09-20 06:21:48.125 263 12543.17 92.58 54541.97 88888.00 2015-09-20 06:21:48.250 263 12543.20 92.60 54542.03 88888.00 2015-09-20 06:21:48.375 263 12543.25 92.62 54542.07 88888.00 2015-09-20 06:21:48.500 263 12543.25 92.62 54542.10 88888.00 2015-09-20 06:21:48.625 263 12543.25 92.60 54542.12 88888.00 2015-09-20 06:21:48.750 263 12543.23 92.60 54542.15 88888.00 2015-09-20 06:21:48.875 263 12543.27 92.60 54542.20 88888.00 2015-09-20 06:21:49.000 263 12543.38 92.65 54542.22 88888.00 2015-09-20 06:21:49.125 263 12543.45 92.70 54542.30 88888.00 2015-09-20 06:21:49.250 263 12543.50 92.70 54542.32 88888.00 2015-09-20 06:21:49.375 263 12543.52 92.72 54542.38 88888.00 2015-09-20 06:21:49.500 263 12543.50 92.75 54542.40 88888.00 2015-09-20 06:21:49.625 263 12543.52 92.72 54542.45 88888.00 2015-09-20 06:21:49.750 263 12543.52 92.72 54542.47 88888.00 2015-09-20 06:21:49.875 263 12543.55 92.72 54542.50 88888.00 2015-09-20 06:21:50.000 263 12543.60 92.75 54542.53 88888.00 2015-09-20 06:21:50.125 263 12543.62 92.78 54542.57 88888.00 2015-09-20 06:21:50.250 263 12543.65 92.83 54542.65 88888.00 2015-09-20 06:21:50.375 263 12543.70 92.88 54542.68 88888.00 2015-09-20 06:21:50.500 263 12543.75 92.85 54542.70 88888.00 2015-09-20 06:21:50.625 263 12543.85 92.90 54542.78 88888.00 2015-09-20 06:21:50.750 263 12543.90 92.97 54542.82 88888.00 2015-09-20 06:21:50.875 263 12543.90 92.97 54542.82 88888.00 2015-09-20 06:21:51.000 263 12543.92 92.95 54542.85 88888.00 2015-09-20 06:21:51.125 263 12543.92 92.95 54542.88 88888.00 2015-09-20 06:21:51.250 263 12543.90 92.97 54542.93 88888.00 2015-09-20 06:21:51.375 263 12544.02 93.03 54542.95 88888.00 2015-09-20 06:21:51.500 263 12544.08 93.05 54543.00 88888.00 2015-09-20 06:21:51.625 263 12544.10 93.05 54543.05 88888.00 2015-09-20 06:21:51.750 263 12544.12 93.08 54543.07 88888.00 2015-09-20 06:21:51.875 263 12544.15 93.10 54543.10 88888.00 2015-09-20 06:21:52.000 263 12544.17 93.10 54543.15 88888.00 2015-09-20 06:21:52.125 263 12544.17 93.10 54543.18 88888.00 2015-09-20 06:21:52.250 263 12544.25 93.12 54543.22 88888.00 2015-09-20 06:21:52.375 263 12544.38 93.17 54543.22 88888.00 2015-09-20 06:21:52.500 263 12544.45 93.20 54543.25 88888.00 2015-09-20 06:21:52.625 263 12544.48 93.20 54543.32 88888.00 2015-09-20 06:21:52.750 263 12544.50 93.22 54543.35 88888.00 2015-09-20 06:21:52.875 263 12544.48 93.22 54543.38 88888.00 2015-09-20 06:21:53.000 263 12544.52 93.22 54543.40 88888.00 2015-09-20 06:21:53.125 263 12544.60 93.25 54543.47 88888.00 2015-09-20 06:21:53.250 263 12544.58 93.30 54543.50 88888.00 2015-09-20 06:21:53.375 263 12544.60 93.33 54543.53 88888.00 2015-09-20 06:21:53.500 263 12544.62 93.33 54543.57 88888.00 2015-09-20 06:21:53.625 263 12544.67 93.35 54543.62 88888.00 2015-09-20 06:21:53.750 263 12544.77 93.38 54543.62 88888.00 2015-09-20 06:21:53.875 263 12544.80 93.38 54543.70 88888.00 2015-09-20 06:21:54.000 263 12544.83 93.38 54543.70 88888.00 2015-09-20 06:21:54.125 263 12544.85 93.42 54543.78 88888.00 2015-09-20 06:21:54.250 263 12544.95 93.42 54543.80 88888.00 2015-09-20 06:21:54.375 263 12545.02 93.45 54543.85 88888.00 2015-09-20 06:21:54.500 263 12545.05 93.47 54543.93 88888.00 2015-09-20 06:21:54.625 263 12545.08 93.50 54543.95 88888.00 2015-09-20 06:21:54.750 263 12545.12 93.50 54544.00 88888.00 2015-09-20 06:21:54.875 263 12545.20 93.50 54544.03 88888.00 2015-09-20 06:21:55.000 263 12545.27 93.53 54544.05 88888.00 2015-09-20 06:21:55.125 263 12545.23 93.55 54544.10 88888.00 2015-09-20 06:21:55.250 263 12545.23 93.55 54544.15 88888.00 2015-09-20 06:21:55.375 263 12545.27 93.58 54544.15 88888.00 2015-09-20 06:21:55.500 263 12545.30 93.60 54544.20 88888.00 2015-09-20 06:21:55.625 263 12545.35 93.60 54544.22 88888.00 2015-09-20 06:21:55.750 263 12545.38 93.62 54544.28 88888.00 2015-09-20 06:21:55.875 263 12545.52 93.62 54544.32 88888.00 2015-09-20 06:21:56.000 263 12545.67 93.65 54544.32 88888.00 2015-09-20 06:21:56.125 263 12545.70 93.67 54544.38 88888.00 2015-09-20 06:21:56.250 263 12545.70 93.67 54544.43 88888.00 2015-09-20 06:21:56.375 263 12545.73 93.70 54544.45 88888.00 2015-09-20 06:21:56.500 263 12545.70 93.72 54544.50 88888.00 2015-09-20 06:21:56.625 263 12545.75 93.75 54544.50 88888.00 2015-09-20 06:21:56.750 263 12545.80 93.75 54544.55 88888.00 2015-09-20 06:21:56.875 263 12545.85 93.75 54544.60 88888.00 2015-09-20 06:21:57.000 263 12545.85 93.78 54544.62 88888.00 2015-09-20 06:21:57.125 263 12545.85 93.78 54544.65 88888.00 2015-09-20 06:21:57.250 263 12545.85 93.83 54544.70 88888.00 2015-09-20 06:21:57.375 263 12545.98 93.90 54544.75 88888.00 2015-09-20 06:21:57.500 263 12546.00 93.90 54544.78 88888.00 2015-09-20 06:21:57.625 263 12546.05 93.92 54544.82 88888.00 2015-09-20 06:21:57.750 263 12546.10 93.92 54544.88 88888.00 2015-09-20 06:21:57.875 263 12546.15 93.95 54544.90 88888.00 2015-09-20 06:21:58.000 263 12546.23 93.97 54544.95 88888.00 2015-09-20 06:21:58.125 263 12546.30 94.00 54544.97 88888.00 2015-09-20 06:21:58.250 263 12546.35 94.00 54545.00 88888.00 2015-09-20 06:21:58.375 263 12546.40 94.03 54545.03 88888.00 2015-09-20 06:21:58.500 263 12546.45 94.08 54545.07 88888.00 2015-09-20 06:21:58.625 263 12546.50 94.12 54545.12 88888.00 2015-09-20 06:21:58.750 263 12546.50 94.15 54545.12 88888.00 2015-09-20 06:21:58.875 263 12546.48 94.17 54545.18 88888.00 2015-09-20 06:21:59.000 263 12546.55 94.20 54545.20 88888.00 2015-09-20 06:21:59.125 263 12546.60 94.25 54545.30 88888.00 2015-09-20 06:21:59.250 263 12546.58 94.22 54545.32 88888.00 2015-09-20 06:21:59.375 263 12546.62 94.25 54545.32 88888.00 2015-09-20 06:21:59.500 263 12546.73 94.28 54545.38 88888.00 2015-09-20 06:21:59.625 263 12546.80 94.33 54545.45 88888.00 2015-09-20 06:21:59.750 263 12546.80 94.38 54545.50 88888.00 2015-09-20 06:21:59.875 263 12546.80 94.35 54545.55 88888.00 2015-09-20 06:22:00.000 263 12546.83 94.38 54545.55 88888.00 2015-09-20 06:22:00.125 263 12546.83 94.40 54545.60 88888.00 2015-09-20 06:22:00.250 263 12546.88 94.40 54545.68 88888.00 2015-09-20 06:22:00.375 263 12546.95 94.40 54545.70 88888.00 2015-09-20 06:22:00.500 263 12547.00 94.45 54545.72 88888.00 2015-09-20 06:22:00.625 263 12547.08 94.45 54545.75 88888.00 2015-09-20 06:22:00.750 263 12547.15 94.47 54545.78 88888.00 2015-09-20 06:22:00.875 263 12547.12 94.45 54545.82 88888.00 2015-09-20 06:22:01.000 263 12547.15 94.42 54545.85 88888.00 2015-09-20 06:22:01.125 263 12547.20 94.50 54545.93 88888.00 2015-09-20 06:22:01.250 263 12547.23 94.53 54545.95 88888.00 2015-09-20 06:22:01.375 263 12547.25 94.53 54545.97 88888.00 2015-09-20 06:22:01.500 263 12547.23 94.55 54546.00 88888.00 2015-09-20 06:22:01.625 263 12547.27 94.58 54546.05 88888.00 2015-09-20 06:22:01.750 263 12547.40 94.62 54546.10 88888.00 2015-09-20 06:22:01.875 263 12547.42 94.62 54546.18 88888.00 2015-09-20 06:22:02.000 263 12547.38 94.65 54546.20 88888.00 2015-09-20 06:22:02.125 263 12547.40 94.65 54546.25 88888.00 2015-09-20 06:22:02.250 263 12547.35 94.67 54546.30 88888.00 2015-09-20 06:22:02.375 263 12547.45 94.72 54546.32 88888.00 2015-09-20 06:22:02.500 263 12547.55 94.70 54546.35 88888.00 2015-09-20 06:22:02.625 263 12547.58 94.72 54546.38 88888.00 2015-09-20 06:22:02.750 263 12547.60 94.70 54546.43 88888.00 2015-09-20 06:22:02.875 263 12547.65 94.72 54546.47 88888.00 2015-09-20 06:22:03.000 263 12547.60 94.72 54546.47 88888.00 2015-09-20 06:22:03.125 263 12547.62 94.75 54546.55 88888.00 2015-09-20 06:22:03.250 263 12547.67 94.72 54546.60 88888.00 2015-09-20 06:22:03.375 263 12547.75 94.72 54546.60 88888.00 2015-09-20 06:22:03.500 263 12547.80 94.78 54546.68 88888.00 2015-09-20 06:22:03.625 263 12547.77 94.80 54546.70 88888.00 2015-09-20 06:22:03.750 263 12547.77 94.80 54546.75 88888.00 2015-09-20 06:22:03.875 263 12547.80 94.83 54546.80 88888.00 2015-09-20 06:22:04.000 263 12547.85 94.85 54546.80 88888.00 2015-09-20 06:22:04.125 263 12547.88 94.90 54546.88 88888.00 2015-09-20 06:22:04.250 263 12547.85 94.90 54546.95 88888.00 2015-09-20 06:22:04.375 263 12547.90 94.92 54546.93 88888.00 2015-09-20 06:22:04.500 263 12547.98 94.97 54547.00 88888.00 2015-09-20 06:22:04.625 263 12548.02 95.00 54547.03 88888.00 2015-09-20 06:22:04.750 263 12548.00 94.97 54547.07 88888.00 2015-09-20 06:22:04.875 263 12548.02 94.95 54547.12 88888.00 2015-09-20 06:22:05.000 263 12548.08 94.97 54547.15 88888.00 2015-09-20 06:22:05.125 263 12548.15 95.00 54547.20 88888.00 2015-09-20 06:22:05.250 263 12548.12 95.03 54547.25 88888.00 2015-09-20 06:22:05.375 263 12548.12 95.05 54547.28 88888.00 2015-09-20 06:22:05.500 263 12548.20 95.05 54547.32 88888.00 2015-09-20 06:22:05.625 263 12548.27 95.05 54547.35 88888.00 2015-09-20 06:22:05.750 263 12548.25 95.08 54547.40 88888.00 2015-09-20 06:22:05.875 263 12548.27 95.10 54547.45 88888.00 2015-09-20 06:22:06.000 263 12548.35 95.10 54547.47 88888.00 2015-09-20 06:22:06.125 263 12548.30 95.15 54547.53 88888.00 2015-09-20 06:22:06.250 263 12548.25 95.15 54547.55 88888.00 2015-09-20 06:22:06.375 263 12548.40 95.17 54547.60 88888.00 2015-09-20 06:22:06.500 263 12548.48 95.17 54547.62 88888.00 2015-09-20 06:22:06.625 263 12548.45 95.15 54547.65 88888.00 2015-09-20 06:22:06.750 263 12548.42 95.15 54547.72 88888.00 2015-09-20 06:22:06.875 263 12548.45 95.15 54547.78 88888.00 2015-09-20 06:22:07.000 263 12548.50 95.17 54547.82 88888.00 2015-09-20 06:22:07.125 263 12548.48 95.17 54547.88 88888.00 2015-09-20 06:22:07.250 263 12548.48 95.17 54547.90 88888.00 2015-09-20 06:22:07.375 263 12548.55 95.20 54547.95 88888.00 2015-09-20 06:22:07.500 263 12548.62 95.28 54548.00 88888.00 2015-09-20 06:22:07.625 263 12548.67 95.28 54548.03 88888.00 2015-09-20 06:22:07.750 263 12548.73 95.30 54548.05 88888.00 2015-09-20 06:22:07.875 263 12548.75 95.30 54548.10 88888.00 2015-09-20 06:22:08.000 263 12548.80 95.28 54548.12 88888.00 2015-09-20 06:22:08.125 263 12548.80 95.30 54548.20 88888.00 2015-09-20 06:22:08.250 263 12548.77 95.35 54548.28 88888.00 2015-09-20 06:22:08.375 263 12548.85 95.38 54548.28 88888.00 2015-09-20 06:22:08.500 263 12548.88 95.38 54548.30 88888.00 2015-09-20 06:22:08.625 263 12548.88 95.35 54548.35 88888.00 2015-09-20 06:22:08.750 263 12548.85 95.38 54548.35 88888.00 2015-09-20 06:22:08.875 263 12548.88 95.38 54548.40 88888.00 2015-09-20 06:22:09.000 263 12548.95 95.38 54548.43 88888.00 2015-09-20 06:22:09.125 263 12549.02 95.40 54548.50 88888.00 2015-09-20 06:22:09.250 263 12549.02 95.40 54548.53 88888.00 2015-09-20 06:22:09.375 263 12549.05 95.42 54548.57 88888.00 2015-09-20 06:22:09.500 263 12549.08 95.47 54548.62 88888.00 2015-09-20 06:22:09.625 263 12549.15 95.47 54548.65 88888.00 2015-09-20 06:22:09.750 263 12549.12 95.47 54548.70 88888.00 2015-09-20 06:22:09.875 263 12549.12 95.55 54548.72 88888.00 2015-09-20 06:22:10.000 263 12549.20 95.58 54548.75 88888.00 2015-09-20 06:22:10.125 263 12549.30 95.58 54548.82 88888.00 2015-09-20 06:22:10.250 263 12549.30 95.55 54548.85 88888.00 2015-09-20 06:22:10.375 263 12549.33 95.60 54548.90 88888.00 2015-09-20 06:22:10.500 263 12549.40 95.65 54548.93 88888.00 2015-09-20 06:22:10.625 263 12549.40 95.67 54548.97 88888.00 2015-09-20 06:22:10.750 263 12549.38 95.65 54549.03 88888.00 2015-09-20 06:22:10.875 263 12549.42 95.65 54549.07 88888.00 2015-09-20 06:22:11.000 263 12549.48 95.70 54549.10 88888.00 2015-09-20 06:22:11.125 263 12549.50 95.72 54549.18 88888.00 2015-09-20 06:22:11.250 263 12549.55 95.75 54549.18 88888.00 2015-09-20 06:22:11.375 263 12549.62 95.75 54549.20 88888.00 2015-09-20 06:22:11.500 263 12549.62 95.78 54549.25 88888.00 2015-09-20 06:22:11.625 263 12549.65 95.80 54549.30 88888.00 2015-09-20 06:22:11.750 263 12549.67 95.83 54549.35 88888.00 2015-09-20 06:22:11.875 263 12549.67 95.85 54549.38 88888.00 2015-09-20 06:22:12.000 263 12549.70 95.88 54549.43 88888.00 2015-09-20 06:22:12.125 263 12549.75 95.90 54549.47 88888.00 2015-09-20 06:22:12.250 263 12549.77 95.90 54549.50 88888.00 2015-09-20 06:22:12.375 263 12549.80 95.92 54549.55 88888.00 2015-09-20 06:22:12.500 263 12549.88 95.95 54549.57 88888.00 2015-09-20 06:22:12.625 263 12549.88 95.95 54549.60 88888.00 2015-09-20 06:22:12.750 263 12549.85 95.95 54549.65 88888.00 2015-09-20 06:22:12.875 263 12549.90 95.97 54549.68 88888.00 2015-09-20 06:22:13.000 263 12549.95 96.00 54549.72 88888.00 2015-09-20 06:22:13.125 263 12550.10 96.03 54549.78 88888.00 2015-09-20 06:22:13.250 263 12550.12 96.03 54549.82 88888.00 2015-09-20 06:22:13.375 263 12550.08 96.05 54549.85 88888.00 2015-09-20 06:22:13.500 263 12550.08 96.05 54549.88 88888.00 2015-09-20 06:22:13.625 263 12550.12 96.05 54549.95 88888.00 2015-09-20 06:22:13.750 263 12550.23 96.08 54550.00 88888.00 2015-09-20 06:22:13.875 263 12550.30 96.10 54550.00 88888.00 2015-09-20 06:22:14.000 263 12550.33 96.08 54550.03 88888.00 2015-09-20 06:22:14.125 263 12550.35 96.08 54550.07 88888.00 2015-09-20 06:22:14.250 263 12550.35 96.08 54550.12 88888.00 2015-09-20 06:22:14.375 263 12550.42 96.10 54550.15 88888.00 2015-09-20 06:22:14.500 263 12550.45 96.17 54550.20 88888.00 2015-09-20 06:22:14.625 263 12550.48 96.17 54550.28 88888.00 2015-09-20 06:22:14.750 263 12550.52 96.17 54550.30 88888.00 2015-09-20 06:22:14.875 263 12550.52 96.17 54550.35 88888.00 2015-09-20 06:22:15.000 263 12550.50 96.20 54550.38 88888.00 2015-09-20 06:22:15.125 263 12550.55 96.22 54550.43 88888.00 2015-09-20 06:22:15.250 263 12550.60 96.22 54550.45 88888.00 2015-09-20 06:22:15.375 263 12550.62 96.25 54550.47 88888.00 2015-09-20 06:22:15.500 263 12550.62 96.28 54550.55 88888.00 2015-09-20 06:22:15.625 263 12550.62 96.30 54550.57 88888.00 2015-09-20 06:22:15.750 263 12550.60 96.33 54550.60 88888.00 2015-09-20 06:22:15.875 263 12550.62 96.33 54550.65 88888.00 2015-09-20 06:22:16.000 263 12550.70 96.35 54550.68 88888.00 2015-09-20 06:22:16.125 263 12550.80 96.38 54550.72 88888.00 2015-09-20 06:22:16.250 263 12550.80 96.38 54550.78 88888.00 2015-09-20 06:22:16.375 263 12550.83 96.38 54550.80 88888.00 2015-09-20 06:22:16.500 263 12550.83 96.40 54550.85 88888.00 2015-09-20 06:22:16.625 263 12550.88 96.45 54550.88 88888.00 2015-09-20 06:22:16.750 263 12550.90 96.50 54550.90 88888.00 2015-09-20 06:22:16.875 263 12550.92 96.50 54550.95 88888.00 2015-09-20 06:22:17.000 263 12550.88 96.47 54550.97 88888.00 2015-09-20 06:22:17.125 263 12550.88 96.50 54551.05 88888.00 2015-09-20 06:22:17.250 263 12550.92 96.55 54551.12 88888.00 2015-09-20 06:22:17.375 263 12551.00 96.58 54551.15 88888.00 2015-09-20 06:22:17.500 263 12551.05 96.58 54551.18 88888.00 2015-09-20 06:22:17.625 263 12551.10 96.55 54551.20 88888.00 2015-09-20 06:22:17.750 263 12551.08 96.58 54551.22 88888.00 2015-09-20 06:22:17.875 263 12551.08 96.62 54551.28 88888.00 2015-09-20 06:22:18.000 263 12551.12 96.65 54551.30 88888.00 2015-09-20 06:22:18.125 263 12551.25 96.62 54551.32 88888.00 2015-09-20 06:22:18.250 263 12551.30 96.62 54551.38 88888.00 2015-09-20 06:22:18.375 263 12551.33 96.67 54551.43 88888.00 2015-09-20 06:22:18.500 263 12551.35 96.72 54551.47 88888.00 2015-09-20 06:22:18.625 263 12551.38 96.75 54551.50 88888.00 2015-09-20 06:22:18.750 263 12551.33 96.75 54551.55 88888.00 2015-09-20 06:22:18.875 263 12551.33 96.72 54551.57 88888.00 2015-09-20 06:22:19.000 263 12551.40 96.72 54551.60 88888.00 2015-09-20 06:22:19.125 263 12551.35 96.78 54551.65 88888.00 2015-09-20 06:22:19.250 263 12551.35 96.78 54551.72 88888.00 2015-09-20 06:22:19.375 263 12551.42 96.80 54551.75 88888.00 2015-09-20 06:22:19.500 263 12551.50 96.80 54551.82 88888.00 2015-09-20 06:22:19.625 263 12551.60 96.85 54551.85 88888.00 2015-09-20 06:22:19.750 263 12551.62 96.85 54551.90 88888.00 2015-09-20 06:22:19.875 263 12551.65 96.88 54551.93 88888.00 2015-09-20 06:22:20.000 263 12551.65 96.90 54551.95 88888.00 2015-09-20 06:22:20.125 263 12551.67 96.92 54552.00 88888.00 2015-09-20 06:22:20.250 263 12551.70 96.92 54552.05 88888.00 2015-09-20 06:22:20.375 263 12551.77 96.97 54552.07 88888.00 2015-09-20 06:22:20.500 263 12551.80 96.97 54552.12 88888.00 2015-09-20 06:22:20.625 263 12551.83 97.00 54552.18 88888.00 2015-09-20 06:22:20.750 263 12551.88 97.00 54552.20 88888.00 2015-09-20 06:22:20.875 263 12551.95 97.03 54552.25 88888.00 2015-09-20 06:22:21.000 263 12552.02 97.00 54552.30 88888.00 2015-09-20 06:22:21.125 263 12551.95 97.03 54552.35 88888.00 2015-09-20 06:22:21.250 263 12551.90 97.03 54552.38 88888.00 2015-09-20 06:22:21.375 263 12551.95 97.08 54552.43 88888.00 2015-09-20 06:22:21.500 263 12552.00 97.05 54552.47 88888.00 2015-09-20 06:22:21.625 263 12552.08 97.08 54552.53 88888.00 2015-09-20 06:22:21.750 263 12552.10 97.05 54552.55 88888.00 2015-09-20 06:22:21.875 263 12552.08 97.10 54552.60 88888.00 2015-09-20 06:22:22.000 263 12552.08 97.10 54552.65 88888.00 2015-09-20 06:22:22.125 263 12552.15 97.15 54552.70 88888.00 2015-09-20 06:22:22.250 263 12552.15 97.15 54552.75 88888.00 2015-09-20 06:22:22.375 263 12552.17 97.17 54552.78 88888.00 2015-09-20 06:22:22.500 263 12552.20 97.15 54552.78 88888.00 2015-09-20 06:22:22.625 263 12552.23 97.15 54552.82 88888.00 2015-09-20 06:22:22.750 263 12552.25 97.17 54552.85 88888.00 2015-09-20 06:22:22.875 263 12552.30 97.17 54552.88 88888.00 2015-09-20 06:22:23.000 263 12552.38 97.17 54552.90 88888.00 2015-09-20 06:22:23.125 263 12552.42 97.17 54552.97 88888.00 2015-09-20 06:22:23.250 263 12552.42 97.15 54553.03 88888.00 2015-09-20 06:22:23.375 263 12552.42 97.22 54553.05 88888.00 2015-09-20 06:22:23.500 263 12552.42 97.22 54553.10 88888.00 2015-09-20 06:22:23.625 263 12552.42 97.28 54553.10 88888.00 2015-09-20 06:22:23.750 263 12552.52 97.33 54553.18 88888.00 2015-09-20 06:22:23.875 263 12552.55 97.35 54553.18 88888.00 2015-09-20 06:22:24.000 263 12552.52 97.38 54553.20 88888.00 2015-09-20 06:22:24.125 263 12552.52 97.38 54553.30 88888.00 2015-09-20 06:22:24.250 263 12552.52 97.40 54553.35 88888.00 2015-09-20 06:22:24.375 263 12552.55 97.42 54553.38 88888.00 2015-09-20 06:22:24.500 263 12552.65 97.42 54553.43 88888.00 2015-09-20 06:22:24.625 263 12552.70 97.42 54553.45 88888.00 2015-09-20 06:22:24.750 263 12552.75 97.45 54553.53 88888.00 2015-09-20 06:22:24.875 263 12552.80 97.45 54553.55 88888.00 2015-09-20 06:22:25.000 263 12552.77 97.50 54553.60 88888.00 2015-09-20 06:22:25.125 263 12552.77 97.53 54553.62 88888.00 2015-09-20 06:22:25.250 263 12552.75 97.55 54553.68 88888.00 2015-09-20 06:22:25.375 263 12552.85 97.58 54553.70 88888.00 2015-09-20 06:22:25.500 263 12552.90 97.58 54553.75 88888.00 2015-09-20 06:22:25.625 263 12552.88 97.60 54553.78 88888.00 2015-09-20 06:22:25.750 263 12552.88 97.62 54553.80 88888.00 2015-09-20 06:22:25.875 263 12552.88 97.62 54553.88 88888.00 2015-09-20 06:22:26.000 263 12552.92 97.62 54553.90 88888.00 2015-09-20 06:22:26.125 263 12553.00 97.62 54553.93 88888.00 2015-09-20 06:22:26.250 263 12553.00 97.60 54554.00 88888.00 2015-09-20 06:22:26.375 263 12552.98 97.62 54554.03 88888.00 2015-09-20 06:22:26.500 263 12553.00 97.65 54554.07 88888.00 2015-09-20 06:22:26.625 263 12553.08 97.70 54554.12 88888.00 2015-09-20 06:22:26.750 263 12553.10 97.72 54554.15 88888.00 2015-09-20 06:22:26.875 263 12553.05 97.75 54554.20 88888.00 2015-09-20 06:22:27.000 263 12553.05 97.75 54554.20 88888.00 2015-09-20 06:22:27.125 263 12553.12 97.75 54554.25 88888.00 2015-09-20 06:22:27.250 263 12553.08 97.80 54554.32 88888.00 2015-09-20 06:22:27.375 263 12553.10 97.80 54554.35 88888.00 2015-09-20 06:22:27.500 263 12553.17 97.80 54554.40 88888.00 2015-09-20 06:22:27.625 263 12553.25 97.80 54554.40 88888.00 2015-09-20 06:22:27.750 263 12553.27 97.85 54554.45 88888.00 2015-09-20 06:22:27.875 263 12553.25 97.92 54554.53 88888.00 2015-09-20 06:22:28.000 263 12553.33 97.97 54554.55 88888.00 2015-09-20 06:22:28.125 263 12553.40 97.92 54554.57 88888.00 2015-09-20 06:22:28.250 263 12553.30 97.88 54554.57 88888.00 2015-09-20 06:22:28.375 263 12553.33 97.88 54554.60 88888.00 2015-09-20 06:22:28.500 263 12553.35 97.92 54554.68 88888.00 2015-09-20 06:22:28.625 263 12553.45 97.97 54554.72 88888.00 2015-09-20 06:22:28.750 263 12553.48 98.00 54554.80 88888.00 2015-09-20 06:22:28.875 263 12553.52 98.00 54554.78 88888.00 2015-09-20 06:22:29.000 263 12553.55 98.03 54554.82 88888.00 2015-09-20 06:22:29.125 263 12553.52 98.08 54554.90 88888.00 2015-09-20 06:22:29.250 263 12553.50 98.05 54554.97 88888.00 2015-09-20 06:22:29.375 263 12553.62 98.08 54554.97 88888.00 2015-09-20 06:22:29.500 263 12553.62 98.10 54555.03 88888.00 2015-09-20 06:22:29.625 263 12553.62 98.12 54555.05 88888.00 2015-09-20 06:22:29.750 263 12553.60 98.15 54555.12 88888.00 2015-09-20 06:22:29.875 263 12553.62 98.15 54555.15 88888.00 2015-09-20 06:22:30.000 263 12553.65 98.12 54555.18 88888.00 2015-09-20 06:22:30.125 263 12553.67 98.17 54555.22 88888.00 2015-09-20 06:22:30.250 263 12553.70 98.22 54555.25 88888.00 2015-09-20 06:22:30.375 263 12553.75 98.28 54555.32 88888.00 2015-09-20 06:22:30.500 263 12553.77 98.25 54555.35 88888.00 2015-09-20 06:22:30.625 263 12553.85 98.25 54555.43 88888.00 2015-09-20 06:22:30.750 263 12553.85 98.33 54555.45 88888.00 2015-09-20 06:22:30.875 263 12553.85 98.30 54555.47 88888.00 2015-09-20 06:22:31.000 263 12553.90 98.33 54555.50 88888.00 2015-09-20 06:22:31.125 263 12553.92 98.35 54555.55 88888.00 2015-09-20 06:22:31.250 263 12553.88 98.35 54555.62 88888.00 2015-09-20 06:22:31.375 263 12553.95 98.35 54555.65 88888.00 2015-09-20 06:22:31.500 263 12554.02 98.38 54555.68 88888.00 2015-09-20 06:22:31.625 263 12554.05 98.38 54555.72 88888.00 2015-09-20 06:22:31.750 263 12554.08 98.38 54555.75 88888.00 2015-09-20 06:22:31.875 263 12554.10 98.40 54555.80 88888.00 2015-09-20 06:22:32.000 263 12554.17 98.42 54555.82 88888.00 2015-09-20 06:22:32.125 263 12554.23 98.42 54555.88 88888.00 2015-09-20 06:22:32.250 263 12554.20 98.40 54555.93 88888.00 2015-09-20 06:22:32.375 263 12554.27 98.42 54555.95 88888.00 2015-09-20 06:22:32.500 263 12554.35 98.47 54556.00 88888.00 2015-09-20 06:22:32.625 263 12554.40 98.47 54556.05 88888.00 2015-09-20 06:22:32.750 263 12554.35 98.47 54556.07 88888.00 2015-09-20 06:22:32.875 263 12554.35 98.53 54556.12 88888.00 2015-09-20 06:22:33.000 263 12554.38 98.58 54556.15 88888.00 2015-09-20 06:22:33.125 263 12554.40 98.60 54556.20 88888.00 2015-09-20 06:22:33.250 263 12554.35 98.62 54556.28 88888.00 2015-09-20 06:22:33.375 263 12554.33 98.62 54556.32 88888.00 2015-09-20 06:22:33.500 263 12554.42 98.62 54556.35 88888.00 2015-09-20 06:22:33.625 263 12554.50 98.65 54556.38 88888.00 2015-09-20 06:22:33.750 263 12554.50 98.70 54556.40 88888.00 2015-09-20 06:22:33.875 263 12554.48 98.70 54556.43 88888.00 2015-09-20 06:22:34.000 263 12554.45 98.72 54556.47 88888.00 2015-09-20 06:22:34.125 263 12554.48 98.70 54556.53 88888.00 2015-09-20 06:22:34.250 263 12554.50 98.70 54556.60 88888.00 2015-09-20 06:22:34.375 263 12554.55 98.72 54556.62 88888.00 2015-09-20 06:22:34.500 263 12554.58 98.72 54556.65 88888.00 2015-09-20 06:22:34.625 263 12554.62 98.75 54556.72 88888.00 2015-09-20 06:22:34.750 263 12554.65 98.78 54556.75 88888.00 2015-09-20 06:22:34.875 263 12554.65 98.80 54556.80 88888.00 2015-09-20 06:22:35.000 263 12554.60 98.78 54556.82 88888.00 2015-09-20 06:22:35.125 263 12554.58 98.80 54556.85 88888.00 2015-09-20 06:22:35.250 263 12554.60 98.78 54556.90 88888.00 2015-09-20 06:22:35.375 263 12554.65 98.83 54556.95 88888.00 2015-09-20 06:22:35.500 263 12554.70 98.83 54557.00 88888.00 2015-09-20 06:22:35.625 263 12554.67 98.85 54557.03 88888.00 2015-09-20 06:22:35.750 263 12554.70 98.88 54557.07 88888.00 2015-09-20 06:22:35.875 263 12554.67 98.88 54557.10 88888.00 2015-09-20 06:22:36.000 263 12554.70 98.90 54557.15 88888.00 2015-09-20 06:22:36.125 263 12554.70 98.90 54557.20 88888.00 2015-09-20 06:22:36.250 263 12554.80 98.90 54557.28 88888.00 2015-09-20 06:22:36.375 263 12554.85 98.92 54557.30 88888.00 2015-09-20 06:22:36.500 263 12554.83 98.90 54557.32 88888.00 2015-09-20 06:22:36.625 263 12554.83 98.95 54557.38 88888.00 2015-09-20 06:22:36.750 263 12554.88 98.97 54557.43 88888.00 2015-09-20 06:22:36.875 263 12554.92 99.03 54557.45 88888.00 2015-09-20 06:22:37.000 263 12554.90 99.05 54557.50 88888.00 2015-09-20 06:22:37.125 263 12554.92 99.03 54557.57 88888.00 2015-09-20 06:22:37.250 263 12554.95 99.05 54557.60 88888.00 2015-09-20 06:22:37.375 263 12554.98 99.08 54557.62 88888.00 2015-09-20 06:22:37.500 263 12555.08 99.10 54557.68 88888.00 2015-09-20 06:22:37.625 263 12555.10 99.10 54557.72 88888.00 2015-09-20 06:22:37.750 263 12555.12 99.12 54557.75 88888.00 2015-09-20 06:22:37.875 263 12555.08 99.15 54557.78 88888.00 2015-09-20 06:22:38.000 263 12555.10 99.15 54557.82 88888.00 2015-09-20 06:22:38.125 263 12555.17 99.15 54557.88 88888.00 2015-09-20 06:22:38.250 263 12555.17 99.15 54557.93 88888.00 2015-09-20 06:22:38.375 263 12555.20 99.15 54557.95 88888.00 2015-09-20 06:22:38.500 263 12555.20 99.17 54557.97 88888.00 2015-09-20 06:22:38.625 263 12555.20 99.20 54558.03 88888.00 2015-09-20 06:22:38.750 263 12555.20 99.20 54558.07 88888.00 2015-09-20 06:22:38.875 263 12555.25 99.22 54558.12 88888.00 2015-09-20 06:22:39.000 263 12555.30 99.22 54558.15 88888.00 2015-09-20 06:22:39.125 263 12555.30 99.22 54558.20 88888.00 2015-09-20 06:22:39.250 263 12555.35 99.25 54558.28 88888.00 2015-09-20 06:22:39.375 263 12555.42 99.28 54558.30 88888.00 2015-09-20 06:22:39.500 263 12555.45 99.28 54558.32 88888.00 2015-09-20 06:22:39.625 263 12555.35 99.28 54558.32 88888.00 2015-09-20 06:22:39.750 263 12555.35 99.33 54558.40 88888.00 2015-09-20 06:22:39.875 263 12555.40 99.33 54558.45 88888.00 2015-09-20 06:22:40.000 263 12555.50 99.30 54558.47 88888.00 2015-09-20 06:22:40.125 263 12555.50 99.30 54558.53 88888.00 2015-09-20 06:22:40.250 263 12555.42 99.30 54558.57 88888.00 2015-09-20 06:22:40.375 263 12555.45 99.33 54558.60 88888.00 2015-09-20 06:22:40.500 263 12555.48 99.38 54558.62 88888.00 2015-09-20 06:22:40.625 263 12555.58 99.38 54558.65 88888.00 2015-09-20 06:22:40.750 263 12555.58 99.38 54558.72 88888.00 2015-09-20 06:22:40.875 263 12555.58 99.38 54558.80 88888.00 2015-09-20 06:22:41.000 263 12555.65 99.38 54558.80 88888.00 2015-09-20 06:22:41.125 263 12555.67 99.40 54558.82 88888.00 2015-09-20 06:22:41.250 263 12555.62 99.40 54558.88 88888.00 2015-09-20 06:22:41.375 263 12555.62 99.42 54558.90 88888.00 2015-09-20 06:22:41.500 263 12555.65 99.45 54558.97 88888.00 2015-09-20 06:22:41.625 263 12555.70 99.47 54559.03 88888.00 2015-09-20 06:22:41.750 263 12555.77 99.50 54559.03 88888.00 2015-09-20 06:22:41.875 263 12555.77 99.53 54559.07 88888.00 2015-09-20 06:22:42.000 263 12555.88 99.50 54559.12 88888.00 2015-09-20 06:22:42.125 263 12555.90 99.58 54559.18 88888.00 2015-09-20 06:22:42.250 263 12555.88 99.55 54559.28 88888.00 2015-09-20 06:22:42.375 263 12555.88 99.58 54559.30 88888.00 2015-09-20 06:22:42.500 263 12555.90 99.62 54559.30 88888.00 2015-09-20 06:22:42.625 263 12555.95 99.65 54559.30 88888.00 2015-09-20 06:22:42.750 263 12556.00 99.62 54559.35 88888.00 2015-09-20 06:22:42.875 263 12556.02 99.62 54559.38 88888.00 2015-09-20 06:22:43.000 263 12556.00 99.65 54559.45 88888.00 2015-09-20 06:22:43.125 263 12556.02 99.67 54559.50 88888.00 2015-09-20 06:22:43.250 263 12556.00 99.72 54559.53 88888.00 2015-09-20 06:22:43.375 263 12556.00 99.72 54559.55 88888.00 2015-09-20 06:22:43.500 263 12556.05 99.78 54559.60 88888.00 2015-09-20 06:22:43.625 263 12556.10 99.78 54559.62 88888.00 2015-09-20 06:22:43.750 263 12556.10 99.80 54559.70 88888.00 2015-09-20 06:22:43.875 263 12556.12 99.78 54559.72 88888.00 2015-09-20 06:22:44.000 263 12556.10 99.80 54559.78 88888.00 2015-09-20 06:22:44.125 263 12556.15 99.78 54559.82 88888.00 2015-09-20 06:22:44.250 263 12556.15 99.83 54559.90 88888.00 2015-09-20 06:22:44.375 263 12556.17 99.88 54559.90 88888.00 2015-09-20 06:22:44.500 263 12556.23 99.88 54559.95 88888.00 2015-09-20 06:22:44.625 263 12556.33 99.88 54559.97 88888.00 2015-09-20 06:22:44.750 263 12556.30 99.90 54560.00 88888.00 2015-09-20 06:22:44.875 263 12556.35 99.92 54560.05 88888.00 2015-09-20 06:22:45.000 263 12556.40 99.95 54560.10 88888.00 2015-09-20 06:22:45.125 263 12556.42 99.97 54560.12 88888.00 2015-09-20 06:22:45.250 263 12556.38 99.97 54560.18 88888.00 2015-09-20 06:22:45.375 263 12556.42 100.00 54560.22 88888.00 2015-09-20 06:22:45.500 263 12556.45 99.97 54560.22 88888.00 2015-09-20 06:22:45.625 263 12556.50 99.97 54560.28 88888.00 2015-09-20 06:22:45.750 263 12556.55 100.00 54560.32 88888.00 2015-09-20 06:22:45.875 263 12556.55 100.03 54560.38 88888.00 2015-09-20 06:22:46.000 263 12556.58 100.03 54560.40 88888.00 2015-09-20 06:22:46.125 263 12556.65 100.05 54560.47 88888.00 2015-09-20 06:22:46.250 263 12556.67 100.05 54560.53 88888.00 2015-09-20 06:22:46.375 263 12556.73 100.08 54560.55 88888.00 2015-09-20 06:22:46.500 263 12556.73 100.08 54560.55 88888.00 2015-09-20 06:22:46.625 263 12556.77 100.10 54560.60 88888.00 2015-09-20 06:22:46.750 263 12556.80 100.12 54560.68 88888.00 2015-09-20 06:22:46.875 263 12556.83 100.15 54560.70 88888.00 2015-09-20 06:22:47.000 263 12556.85 100.15 54560.75 88888.00 2015-09-20 06:22:47.125 263 12556.83 100.17 54560.80 88888.00 2015-09-20 06:22:47.250 263 12556.73 100.15 54560.85 88888.00 2015-09-20 06:22:47.375 263 12556.77 100.15 54560.88 88888.00 2015-09-20 06:22:47.500 263 12556.88 100.17 54560.93 88888.00 2015-09-20 06:22:47.625 263 12556.90 100.20 54560.95 88888.00 2015-09-20 06:22:47.750 263 12556.90 100.20 54561.00 88888.00 2015-09-20 06:22:47.875 263 12556.98 100.22 54561.03 88888.00 2015-09-20 06:22:48.000 263 12557.05 100.28 54561.05 88888.00 2015-09-20 06:22:48.125 263 12557.08 100.30 54561.10 88888.00 2015-09-20 06:22:48.250 263 12557.05 100.28 54561.12 88888.00 2015-09-20 06:22:48.375 263 12557.10 100.33 54561.18 88888.00 2015-09-20 06:22:48.500 263 12557.10 100.35 54561.22 88888.00 2015-09-20 06:22:48.625 263 12557.15 100.38 54561.28 88888.00 2015-09-20 06:22:48.750 263 12557.20 100.35 54561.28 88888.00 2015-09-20 06:22:48.875 263 12557.27 100.38 54561.35 88888.00 2015-09-20 06:22:49.000 263 12557.27 100.35 54561.35 88888.00 2015-09-20 06:22:49.125 263 12557.35 100.35 54561.43 88888.00 2015-09-20 06:22:49.250 263 12557.38 100.40 54561.50 88888.00 2015-09-20 06:22:49.375 263 12557.45 100.42 54561.53 88888.00 2015-09-20 06:22:49.500 263 12557.42 100.40 54561.57 88888.00 2015-09-20 06:22:49.625 263 12557.45 100.40 54561.60 88888.00 2015-09-20 06:22:49.750 263 12557.42 100.40 54561.62 88888.00 2015-09-20 06:22:49.875 263 12557.38 100.45 54561.68 88888.00 2015-09-20 06:22:50.000 263 12557.45 100.45 54561.70 88888.00 2015-09-20 06:22:50.125 263 12557.50 100.45 54561.78 88888.00 2015-09-20 06:22:50.250 263 12557.48 100.47 54561.82 88888.00 2015-09-20 06:22:50.375 263 12557.42 100.53 54561.85 88888.00 2015-09-20 06:22:50.500 263 12557.40 100.58 54561.90 88888.00 2015-09-20 06:22:50.625 263 12557.38 100.58 54561.95 88888.00 2015-09-20 06:22:50.750 263 12557.40 100.60 54561.95 88888.00 2015-09-20 06:22:50.875 263 12557.48 100.60 54562.03 88888.00 2015-09-20 06:22:51.000 263 12557.58 100.60 54562.03 88888.00 2015-09-20 06:22:51.125 263 12557.60 100.58 54562.07 88888.00 2015-09-20 06:22:51.250 263 12557.52 100.60 54562.15 88888.00 2015-09-20 06:22:51.375 263 12557.55 100.62 54562.18 88888.00 2015-09-20 06:22:51.500 263 12557.58 100.62 54562.25 88888.00 2015-09-20 06:22:51.625 263 12557.65 100.67 54562.28 88888.00 2015-09-20 06:22:51.750 263 12557.67 100.67 54562.30 88888.00 2015-09-20 06:22:51.875 263 12557.65 100.67 54562.35 88888.00 2015-09-20 06:22:52.000 263 12557.62 100.67 54562.35 88888.00 2015-09-20 06:22:52.125 263 12557.62 100.67 54562.43 88888.00 2015-09-20 06:22:52.250 263 12557.65 100.67 54562.45 88888.00 2015-09-20 06:22:52.375 263 12557.77 100.72 54562.50 88888.00 2015-09-20 06:22:52.500 263 12557.85 100.75 54562.50 88888.00 2015-09-20 06:22:52.625 263 12557.88 100.72 54562.55 88888.00 2015-09-20 06:22:52.750 263 12557.88 100.75 54562.60 88888.00 2015-09-20 06:22:52.875 263 12557.88 100.75 54562.62 88888.00 2015-09-20 06:22:53.000 263 12557.88 100.72 54562.65 88888.00 2015-09-20 06:22:53.125 263 12557.92 100.78 54562.68 88888.00 2015-09-20 06:22:53.250 263 12557.90 100.80 54562.75 88888.00 2015-09-20 06:22:53.375 263 12557.95 100.80 54562.78 88888.00 2015-09-20 06:22:53.500 263 12557.98 100.83 54562.82 88888.00 2015-09-20 06:22:53.625 263 12557.95 100.85 54562.88 88888.00 2015-09-20 06:22:53.750 263 12558.00 100.88 54562.93 88888.00 2015-09-20 06:22:53.875 263 12558.02 100.88 54562.97 88888.00 2015-09-20 06:22:54.000 263 12558.02 100.90 54563.00 88888.00 2015-09-20 06:22:54.125 263 12558.10 100.92 54563.07 88888.00 2015-09-20 06:22:54.250 263 12558.12 100.92 54563.12 88888.00 2015-09-20 06:22:54.375 263 12558.17 100.92 54563.15 88888.00 2015-09-20 06:22:54.500 263 12558.20 100.97 54563.20 88888.00 2015-09-20 06:22:54.625 263 12558.27 101.00 54563.22 88888.00 2015-09-20 06:22:54.750 263 12558.30 101.00 54563.25 88888.00 2015-09-20 06:22:54.875 263 12558.20 101.03 54563.28 88888.00 2015-09-20 06:22:55.000 263 12558.23 101.05 54563.32 88888.00 2015-09-20 06:22:55.125 263 12558.30 101.08 54563.38 88888.00 2015-09-20 06:22:55.250 263 12558.30 101.08 54563.43 88888.00 2015-09-20 06:22:55.375 263 12558.33 101.08 54563.45 88888.00 2015-09-20 06:22:55.500 263 12558.38 101.10 54563.50 88888.00 2015-09-20 06:22:55.625 263 12558.50 101.12 54563.53 88888.00 2015-09-20 06:22:55.750 263 12558.50 101.15 54563.55 88888.00 2015-09-20 06:22:55.875 263 12558.45 101.15 54563.57 88888.00 2015-09-20 06:22:56.000 263 12558.42 101.15 54563.62 88888.00 2015-09-20 06:22:56.125 263 12558.42 101.17 54563.68 88888.00 2015-09-20 06:22:56.250 263 12558.48 101.17 54563.75 88888.00 2015-09-20 06:22:56.375 263 12558.58 101.20 54563.78 88888.00 2015-09-20 06:22:56.500 263 12558.58 101.17 54563.80 88888.00 2015-09-20 06:22:56.625 263 12558.50 101.20 54563.82 88888.00 2015-09-20 06:22:56.750 263 12558.52 101.20 54563.85 88888.00 2015-09-20 06:22:56.875 263 12558.60 101.20 54563.90 88888.00 2015-09-20 06:22:57.000 263 12558.60 101.22 54563.95 88888.00 2015-09-20 06:22:57.125 263 12558.60 101.30 54564.00 88888.00 2015-09-20 06:22:57.250 263 12558.60 101.28 54564.03 88888.00 2015-09-20 06:22:57.375 263 12558.62 101.28 54564.03 88888.00 2015-09-20 06:22:57.500 263 12558.67 101.30 54564.07 88888.00 2015-09-20 06:22:57.625 263 12558.75 101.35 54564.12 88888.00 2015-09-20 06:22:57.750 263 12558.80 101.35 54564.15 88888.00 2015-09-20 06:22:57.875 263 12558.88 101.35 54564.18 88888.00 2015-09-20 06:22:58.000 263 12558.85 101.38 54564.22 88888.00 2015-09-20 06:22:58.125 263 12558.83 101.35 54564.25 88888.00 2015-09-20 06:22:58.250 263 12558.80 101.30 54564.30 88888.00 2015-09-20 06:22:58.375 263 12558.92 101.33 54564.35 88888.00 2015-09-20 06:22:58.500 263 12558.98 101.38 54564.38 88888.00 2015-09-20 06:22:58.625 263 12558.92 101.47 54564.43 88888.00 2015-09-20 06:22:58.750 263 12558.90 101.45 54564.43 88888.00 2015-09-20 06:22:58.875 263 12558.90 101.40 54564.47 88888.00 2015-09-20 06:22:59.000 263 12558.95 101.40 54564.53 88888.00 2015-09-20 06:22:59.125 263 12558.95 101.45 54564.60 88888.00 2015-09-20 06:22:59.250 263 12558.95 101.45 54564.65 88888.00 2015-09-20 06:22:59.375 263 12559.05 101.50 54564.70 88888.00 2015-09-20 06:22:59.500 263 12559.05 101.53 54564.72 88888.00 2015-09-20 06:22:59.625 263 12559.05 101.55 54564.75 88888.00 2015-09-20 06:22:59.750 263 12559.12 101.55 54564.78 88888.00 2015-09-20 06:22:59.875 263 12559.17 101.58 54564.82 88888.00 2015-09-20 06:23:00.000 263 12559.20 101.60 54564.88 88888.00 2015-09-20 06:23:00.125 263 12559.15 101.62 54564.93 88888.00 2015-09-20 06:23:00.250 263 12559.20 101.62 54565.00 88888.00 2015-09-20 06:23:00.375 263 12559.27 101.67 54565.03 88888.00 2015-09-20 06:23:00.500 263 12559.30 101.67 54565.07 88888.00 2015-09-20 06:23:00.625 263 12559.33 101.70 54565.10 88888.00 2015-09-20 06:23:00.750 263 12559.40 101.67 54565.12 88888.00 2015-09-20 06:23:00.875 263 12559.42 101.70 54565.18 88888.00 2015-09-20 06:23:01.000 263 12559.45 101.70 54565.20 88888.00 2015-09-20 06:23:01.125 263 12559.42 101.70 54565.25 88888.00 2015-09-20 06:23:01.250 263 12559.40 101.75 54565.30 88888.00 2015-09-20 06:23:01.375 263 12559.45 101.78 54565.32 88888.00 2015-09-20 06:23:01.500 263 12559.52 101.80 54565.38 88888.00 2015-09-20 06:23:01.625 263 12559.55 101.80 54565.43 88888.00 2015-09-20 06:23:01.750 263 12559.52 101.85 54565.45 88888.00 2015-09-20 06:23:01.875 263 12559.52 101.88 54565.47 88888.00 2015-09-20 06:23:02.000 263 12559.55 101.88 54565.53 88888.00 2015-09-20 06:23:02.125 263 12559.52 101.85 54565.57 88888.00 2015-09-20 06:23:02.250 263 12559.55 101.88 54565.62 88888.00 2015-09-20 06:23:02.375 263 12559.65 101.90 54565.65 88888.00 2015-09-20 06:23:02.500 263 12559.70 101.90 54565.70 88888.00 2015-09-20 06:23:02.625 263 12559.70 101.95 54565.75 88888.00 2015-09-20 06:23:02.750 263 12559.67 101.97 54565.75 88888.00 2015-09-20 06:23:02.875 263 12559.70 101.95 54565.78 88888.00 2015-09-20 06:23:03.000 263 12559.75 101.95 54565.82 88888.00 2015-09-20 06:23:03.125 263 12559.83 102.00 54565.88 88888.00 2015-09-20 06:23:03.250 263 12559.88 101.97 54565.90 88888.00 2015-09-20 06:23:03.375 263 12559.85 101.92 54565.90 88888.00 2015-09-20 06:23:03.500 263 12559.83 101.95 54565.95 88888.00 2015-09-20 06:23:03.625 263 12559.95 101.95 54565.97 88888.00 2015-09-20 06:23:03.750 263 12559.98 102.00 54566.03 88888.00 2015-09-20 06:23:03.875 263 12559.98 102.05 54566.10 88888.00 2015-09-20 06:23:04.000 263 12560.02 102.05 54566.10 88888.00 2015-09-20 06:23:04.125 263 12560.10 102.05 54566.18 88888.00 2015-09-20 06:23:04.250 263 12560.15 102.08 54566.22 88888.00 2015-09-20 06:23:04.375 263 12560.23 102.10 54566.28 88888.00 2015-09-20 06:23:04.500 263 12560.23 102.12 54566.30 88888.00 2015-09-20 06:23:04.625 263 12560.17 102.08 54566.35 88888.00 2015-09-20 06:23:04.750 263 12560.17 102.10 54566.38 88888.00 2015-09-20 06:23:04.875 263 12560.25 102.12 54566.40 88888.00 2015-09-20 06:23:05.000 263 12560.33 102.17 54566.40 88888.00 2015-09-20 06:23:05.125 263 12560.42 102.20 54566.43 88888.00 2015-09-20 06:23:05.250 263 12560.48 102.20 54566.50 88888.00 2015-09-20 06:23:05.375 263 12560.50 102.20 54566.50 88888.00 2015-09-20 06:23:05.500 263 12560.45 102.22 54566.55 88888.00 2015-09-20 06:23:05.625 263 12560.48 102.28 54566.57 88888.00 2015-09-20 06:23:05.750 263 12560.48 102.33 54566.60 88888.00 2015-09-20 06:23:05.875 263 12560.50 102.33 54566.65 88888.00 2015-09-20 06:23:06.000 263 12560.55 102.33 54566.70 88888.00 2015-09-20 06:23:06.125 263 12560.55 102.33 54566.75 88888.00 2015-09-20 06:23:06.250 263 12560.52 102.33 54566.78 88888.00 2015-09-20 06:23:06.375 263 12560.62 102.38 54566.80 88888.00 2015-09-20 06:23:06.500 263 12560.67 102.40 54566.85 88888.00 2015-09-20 06:23:06.625 263 12560.67 102.40 54566.90 88888.00 2015-09-20 06:23:06.750 263 12560.65 102.42 54566.95 88888.00 2015-09-20 06:23:06.875 263 12560.62 102.40 54566.95 88888.00 2015-09-20 06:23:07.000 263 12560.73 102.45 54567.00 88888.00 2015-09-20 06:23:07.125 263 12560.80 102.45 54567.07 88888.00 2015-09-20 06:23:07.250 263 12560.77 102.47 54567.10 88888.00 2015-09-20 06:23:07.375 263 12560.80 102.50 54567.12 88888.00 2015-09-20 06:23:07.500 263 12560.80 102.53 54567.15 88888.00 2015-09-20 06:23:07.625 263 12560.85 102.55 54567.18 88888.00 2015-09-20 06:23:07.750 263 12560.88 102.58 54567.25 88888.00 2015-09-20 06:23:07.875 263 12560.90 102.60 54567.28 88888.00 2015-09-20 06:23:08.000 263 12560.92 102.60 54567.32 88888.00 2015-09-20 06:23:08.125 263 12560.92 102.58 54567.38 88888.00 2015-09-20 06:23:08.250 263 12560.90 102.55 54567.40 88888.00 2015-09-20 06:23:08.375 263 12560.92 102.60 54567.45 88888.00 2015-09-20 06:23:08.500 263 12561.00 102.65 54567.47 88888.00 2015-09-20 06:23:08.625 263 12561.12 102.67 54567.53 88888.00 2015-09-20 06:23:08.750 263 12561.15 102.67 54567.60 88888.00 2015-09-20 06:23:08.875 263 12561.17 102.70 54567.60 88888.00 2015-09-20 06:23:09.000 263 12561.23 102.70 54567.62 88888.00 2015-09-20 06:23:09.125 263 12561.25 102.72 54567.68 88888.00 2015-09-20 06:23:09.250 263 12561.17 102.75 54567.75 88888.00 2015-09-20 06:23:09.375 263 12561.17 102.78 54567.75 88888.00 2015-09-20 06:23:09.500 263 12561.17 102.78 54567.78 88888.00 2015-09-20 06:23:09.625 263 12561.25 102.78 54567.82 88888.00 2015-09-20 06:23:09.750 263 12561.27 102.80 54567.85 88888.00 2015-09-20 06:23:09.875 263 12561.25 102.83 54567.88 88888.00 2015-09-20 06:23:10.000 263 12561.23 102.85 54567.93 88888.00 2015-09-20 06:23:10.125 263 12561.33 102.90 54567.97 88888.00 2015-09-20 06:23:10.250 263 12561.38 102.90 54568.05 88888.00 2015-09-20 06:23:10.375 263 12561.35 102.90 54568.07 88888.00 2015-09-20 06:23:10.500 263 12561.35 102.90 54568.10 88888.00 2015-09-20 06:23:10.625 263 12561.40 102.90 54568.12 88888.00 2015-09-20 06:23:10.750 263 12561.50 102.92 54568.18 88888.00 2015-09-20 06:23:10.875 263 12561.58 102.95 54568.22 88888.00 2015-09-20 06:23:11.000 263 12561.58 102.95 54568.28 88888.00 2015-09-20 06:23:11.125 263 12561.55 102.95 54568.30 88888.00 2015-09-20 06:23:11.250 263 12561.52 102.97 54568.35 88888.00 2015-09-20 06:23:11.375 263 12561.58 103.00 54568.38 88888.00 2015-09-20 06:23:11.500 263 12561.58 103.03 54568.40 88888.00 2015-09-20 06:23:11.625 263 12561.60 103.05 54568.45 88888.00 2015-09-20 06:23:11.750 263 12561.65 103.05 54568.53 88888.00 2015-09-20 06:23:11.875 263 12561.65 103.05 54568.55 88888.00 2015-09-20 06:23:12.000 263 12561.67 103.08 54568.57 88888.00 2015-09-20 06:23:12.125 263 12561.75 103.08 54568.60 88888.00 2015-09-20 06:23:12.250 263 12561.75 103.15 54568.68 88888.00 2015-09-20 06:23:12.375 263 12561.83 103.17 54568.68 88888.00 2015-09-20 06:23:12.500 263 12561.77 103.15 54568.72 88888.00 2015-09-20 06:23:12.625 263 12561.77 103.17 54568.75 88888.00 2015-09-20 06:23:12.750 263 12561.80 103.22 54568.78 88888.00 2015-09-20 06:23:12.875 263 12561.83 103.25 54568.82 88888.00 2015-09-20 06:23:13.000 263 12561.85 103.25 54568.85 88888.00 2015-09-20 06:23:13.125 263 12561.83 103.25 54568.93 88888.00 2015-09-20 06:23:13.250 263 12561.83 103.28 54568.95 88888.00 2015-09-20 06:23:13.375 263 12561.92 103.33 54569.00 88888.00 2015-09-20 06:23:13.500 263 12561.90 103.38 54569.03 88888.00 2015-09-20 06:23:13.625 263 12561.98 103.38 54569.07 88888.00 2015-09-20 06:23:13.750 263 12562.02 103.40 54569.12 88888.00 2015-09-20 06:23:13.875 263 12562.08 103.42 54569.12 88888.00 2015-09-20 06:23:14.000 263 12562.10 103.40 54569.18 88888.00 2015-09-20 06:23:14.125 263 12562.05 103.45 54569.20 88888.00 2015-09-20 06:23:14.250 263 12562.08 103.45 54569.25 88888.00 2015-09-20 06:23:14.375 263 12562.10 103.47 54569.30 88888.00 2015-09-20 06:23:14.500 263 12562.12 103.50 54569.32 88888.00 2015-09-20 06:23:14.625 263 12562.20 103.53 54569.35 88888.00 2015-09-20 06:23:14.750 263 12562.27 103.55 54569.40 88888.00 2015-09-20 06:23:14.875 263 12562.30 103.60 54569.43 88888.00 2015-09-20 06:23:15.000 263 12562.27 103.58 54569.45 88888.00 2015-09-20 06:23:15.125 263 12562.33 103.60 54569.53 88888.00 2015-09-20 06:23:15.250 263 12562.30 103.58 54569.57 88888.00 2015-09-20 06:23:15.375 263 12562.33 103.58 54569.62 88888.00 2015-09-20 06:23:15.500 263 12562.30 103.62 54569.62 88888.00 2015-09-20 06:23:15.625 263 12562.30 103.65 54569.68 88888.00 2015-09-20 06:23:15.750 263 12562.25 103.67 54569.70 88888.00 2015-09-20 06:23:15.875 263 12562.25 103.70 54569.75 88888.00 2015-09-20 06:23:16.000 263 12562.35 103.70 54569.80 88888.00 2015-09-20 06:23:16.125 263 12562.45 103.72 54569.85 88888.00 2015-09-20 06:23:16.250 263 12562.50 103.75 54569.90 88888.00 2015-09-20 06:23:16.375 263 12562.50 103.78 54569.90 88888.00 2015-09-20 06:23:16.500 263 12562.45 103.80 54569.97 88888.00 2015-09-20 06:23:16.625 263 12562.42 103.83 54570.00 88888.00 2015-09-20 06:23:16.750 263 12562.42 103.85 54570.00 88888.00 2015-09-20 06:23:16.875 263 12562.45 103.83 54570.05 88888.00 2015-09-20 06:23:17.000 263 12562.48 103.85 54570.07 88888.00 2015-09-20 06:23:17.125 263 12562.50 103.83 54570.12 88888.00 2015-09-20 06:23:17.250 263 12562.52 103.85 54570.20 88888.00 2015-09-20 06:23:17.375 263 12562.60 103.92 54570.22 88888.00 2015-09-20 06:23:17.500 263 12562.62 103.97 54570.30 88888.00 2015-09-20 06:23:17.625 263 12562.62 104.00 54570.32 88888.00 2015-09-20 06:23:17.750 263 12562.62 103.97 54570.35 88888.00 2015-09-20 06:23:17.875 263 12562.65 103.97 54570.35 88888.00 2015-09-20 06:23:18.000 263 12562.67 103.97 54570.40 88888.00 2015-09-20 06:23:18.125 263 12562.70 104.00 54570.45 88888.00 2015-09-20 06:23:18.250 263 12562.77 104.05 54570.50 88888.00 2015-09-20 06:23:18.375 263 12562.83 104.08 54570.50 88888.00 2015-09-20 06:23:18.500 263 12562.85 104.05 54570.53 88888.00 2015-09-20 06:23:18.625 263 12562.85 104.10 54570.57 88888.00 2015-09-20 06:23:18.750 263 12562.83 104.10 54570.57 88888.00 2015-09-20 06:23:18.875 263 12562.85 104.10 54570.68 88888.00 2015-09-20 06:23:19.000 263 12562.90 104.12 54570.68 88888.00 2015-09-20 06:23:19.125 263 12562.95 104.17 54570.75 88888.00 2015-09-20 06:23:19.250 263 12562.92 104.17 54570.78 88888.00 2015-09-20 06:23:19.375 263 12563.00 104.17 54570.80 88888.00 2015-09-20 06:23:19.500 263 12563.05 104.22 54570.85 88888.00 2015-09-20 06:23:19.625 263 12563.05 104.25 54570.88 88888.00 2015-09-20 06:23:19.750 263 12563.12 104.30 54570.90 88888.00 2015-09-20 06:23:19.875 263 12563.15 104.33 54570.95 88888.00 2015-09-20 06:23:20.000 263 12563.15 104.33 54570.97 88888.00 2015-09-20 06:23:20.125 263 12563.17 104.33 54571.03 88888.00 2015-09-20 06:23:20.250 263 12563.12 104.35 54571.07 88888.00 2015-09-20 06:23:20.375 263 12563.20 104.40 54571.10 88888.00 2015-09-20 06:23:20.500 263 12563.23 104.40 54571.15 88888.00 2015-09-20 06:23:20.625 263 12563.33 104.38 54571.18 88888.00 2015-09-20 06:23:20.750 263 12563.33 104.42 54571.22 88888.00 2015-09-20 06:23:20.875 263 12563.30 104.47 54571.25 88888.00 2015-09-20 06:23:21.000 263 12563.30 104.50 54571.28 88888.00 2015-09-20 06:23:21.125 263 12563.38 104.50 54571.35 88888.00 2015-09-20 06:23:21.250 263 12563.38 104.50 54571.43 88888.00 2015-09-20 06:23:21.375 263 12563.45 104.53 54571.45 88888.00 2015-09-20 06:23:21.500 263 12563.48 104.58 54571.47 88888.00 2015-09-20 06:23:21.625 263 12563.48 104.60 54571.50 88888.00 2015-09-20 06:23:21.750 263 12563.48 104.60 54571.57 88888.00 2015-09-20 06:23:21.875 263 12563.50 104.62 54571.57 88888.00 2015-09-20 06:23:22.000 263 12563.52 104.67 54571.60 88888.00 2015-09-20 06:23:22.125 263 12563.55 104.70 54571.62 88888.00 2015-09-20 06:23:22.250 263 12563.50 104.70 54571.68 88888.00 2015-09-20 06:23:22.375 263 12563.50 104.72 54571.70 88888.00 2015-09-20 06:23:22.500 263 12563.52 104.72 54571.75 88888.00 2015-09-20 06:23:22.625 263 12563.60 104.75 54571.80 88888.00 2015-09-20 06:23:22.750 263 12563.65 104.78 54571.85 88888.00 2015-09-20 06:23:22.875 263 12563.67 104.83 54571.88 88888.00 2015-09-20 06:23:23.000 263 12563.67 104.80 54571.90 88888.00 2015-09-20 06:23:23.125 263 12563.70 104.83 54571.95 88888.00 2015-09-20 06:23:23.250 263 12563.70 104.88 54572.03 88888.00 2015-09-20 06:23:23.375 263 12563.75 104.88 54572.05 88888.00 2015-09-20 06:23:23.500 263 12563.77 104.88 54572.10 88888.00 2015-09-20 06:23:23.625 263 12563.80 104.92 54572.10 88888.00 2015-09-20 06:23:23.750 263 12563.85 104.97 54572.15 88888.00 2015-09-20 06:23:23.875 263 12563.90 105.03 54572.18 88888.00 2015-09-20 06:23:24.000 263 12563.95 105.00 54572.20 88888.00 2015-09-20 06:23:24.125 263 12563.98 105.03 54572.22 88888.00 2015-09-20 06:23:24.250 263 12563.98 105.05 54572.28 88888.00 2015-09-20 06:23:24.375 263 12564.00 105.08 54572.32 88888.00 2015-09-20 06:23:24.500 263 12564.05 105.10 54572.38 88888.00 2015-09-20 06:23:24.625 263 12564.05 105.12 54572.40 88888.00 2015-09-20 06:23:24.750 263 12564.08 105.15 54572.43 88888.00 2015-09-20 06:23:24.875 263 12564.08 105.17 54572.47 88888.00 2015-09-20 06:23:25.000 263 12564.08 105.15 54572.50 88888.00 2015-09-20 06:23:25.125 263 12564.12 105.17 54572.55 88888.00 2015-09-20 06:23:25.250 263 12564.15 105.15 54572.60 88888.00 2015-09-20 06:23:25.375 263 12564.15 105.22 54572.65 88888.00 2015-09-20 06:23:25.500 263 12564.10 105.28 54572.70 88888.00 2015-09-20 06:23:25.625 263 12564.23 105.28 54572.72 88888.00 2015-09-20 06:23:25.750 263 12564.30 105.28 54572.75 88888.00 2015-09-20 06:23:25.875 263 12564.33 105.30 54572.80 88888.00 2015-09-20 06:23:26.000 263 12564.33 105.35 54572.82 88888.00 2015-09-20 06:23:26.125 263 12564.38 105.40 54572.88 88888.00 2015-09-20 06:23:26.250 263 12564.42 105.40 54572.93 88888.00 2015-09-20 06:23:26.375 263 12564.50 105.45 54572.95 88888.00 2015-09-20 06:23:26.500 263 12564.50 105.50 54573.00 88888.00 2015-09-20 06:23:26.625 263 12564.55 105.50 54573.03 88888.00 2015-09-20 06:23:26.750 263 12564.50 105.53 54573.05 88888.00 2015-09-20 06:23:26.875 263 12564.45 105.55 54573.07 88888.00 2015-09-20 06:23:27.000 263 12564.50 105.55 54573.10 88888.00 2015-09-20 06:23:27.125 263 12564.58 105.55 54573.15 88888.00 2015-09-20 06:23:27.250 263 12564.58 105.55 54573.20 88888.00 2015-09-20 06:23:27.375 263 12564.62 105.58 54573.22 88888.00 2015-09-20 06:23:27.500 263 12564.65 105.62 54573.25 88888.00 2015-09-20 06:23:27.625 263 12564.73 105.62 54573.28 88888.00 2015-09-20 06:23:27.750 263 12564.77 105.67 54573.32 88888.00 2015-09-20 06:23:27.875 263 12564.75 105.67 54573.35 88888.00 2015-09-20 06:23:28.000 263 12564.85 105.70 54573.38 88888.00 2015-09-20 06:23:28.125 263 12564.95 105.72 54573.43 88888.00 2015-09-20 06:23:28.250 263 12564.90 105.75 54573.47 88888.00 2015-09-20 06:23:28.375 263 12564.90 105.78 54573.47 88888.00 2015-09-20 06:23:28.500 263 12564.90 105.80 54573.53 88888.00 2015-09-20 06:23:28.625 263 12564.92 105.85 54573.57 88888.00 2015-09-20 06:23:28.750 263 12565.00 105.90 54573.62 88888.00 2015-09-20 06:23:28.875 263 12565.08 105.95 54573.65 88888.00 2015-09-20 06:23:29.000 263 12565.12 105.95 54573.68 88888.00 2015-09-20 06:23:29.125 263 12565.15 105.90 54573.70 88888.00 2015-09-20 06:23:29.250 263 12565.12 105.90 54573.75 88888.00 2015-09-20 06:23:29.375 263 12565.08 105.97 54573.78 88888.00 2015-09-20 06:23:29.500 263 12565.10 106.00 54573.80 88888.00 2015-09-20 06:23:29.625 263 12565.12 106.03 54573.88 88888.00 2015-09-20 06:23:29.750 263 12565.23 106.03 54573.93 88888.00 2015-09-20 06:23:29.875 263 12565.27 106.03 54573.97 88888.00 2015-09-20 06:23:30.000 263 12565.30 106.10 54573.95 88888.00 2015-09-20 06:23:30.125 263 12565.27 106.12 54574.00 88888.00 2015-09-20 06:23:30.250 263 12565.30 106.17 54574.05 88888.00 2015-09-20 06:23:30.375 263 12565.38 106.22 54574.05 88888.00 2015-09-20 06:23:30.500 263 12565.42 106.30 54574.10 88888.00 2015-09-20 06:23:30.625 263 12565.45 106.28 54574.15 88888.00 2015-09-20 06:23:30.750 263 12565.45 106.30 54574.18 88888.00 2015-09-20 06:23:30.875 263 12565.50 106.30 54574.22 88888.00 2015-09-20 06:23:31.000 263 12565.52 106.35 54574.25 88888.00 2015-09-20 06:23:31.125 263 12565.55 106.35 54574.30 88888.00 2015-09-20 06:23:31.250 263 12565.58 106.38 54574.38 88888.00 2015-09-20 06:23:31.375 263 12565.62 106.42 54574.40 88888.00 2015-09-20 06:23:31.500 263 12565.62 106.47 54574.45 88888.00 2015-09-20 06:23:31.625 263 12565.65 106.50 54574.50 88888.00 2015-09-20 06:23:31.750 263 12565.70 106.50 54574.53 88888.00 2015-09-20 06:23:31.875 263 12565.75 106.53 54574.55 88888.00 2015-09-20 06:23:32.000 263 12565.80 106.58 54574.57 88888.00 2015-09-20 06:23:32.125 263 12565.85 106.62 54574.60 88888.00 2015-09-20 06:23:32.250 263 12565.88 106.62 54574.65 88888.00 2015-09-20 06:23:32.375 263 12565.90 106.62 54574.65 88888.00 2015-09-20 06:23:32.500 263 12565.83 106.67 54574.70 88888.00 2015-09-20 06:23:32.625 263 12565.85 106.75 54574.78 88888.00 2015-09-20 06:23:32.750 263 12565.95 106.78 54574.78 88888.00 2015-09-20 06:23:32.875 263 12566.05 106.75 54574.80 88888.00 2015-09-20 06:23:33.000 263 12566.10 106.78 54574.82 88888.00 2015-09-20 06:23:33.125 263 12566.17 106.80 54574.88 88888.00 2015-09-20 06:23:33.250 263 12566.25 106.80 54574.93 88888.00 2015-09-20 06:23:33.375 263 12566.30 106.85 54574.95 88888.00 2015-09-20 06:23:33.500 263 12566.33 106.92 54574.97 88888.00 2015-09-20 06:23:33.625 263 12566.35 106.95 54575.05 88888.00 2015-09-20 06:23:33.750 263 12566.42 106.97 54575.10 88888.00 2015-09-20 06:23:33.875 263 12566.45 107.00 54575.10 88888.00 2015-09-20 06:23:34.000 263 12566.38 107.00 54575.15 88888.00 2015-09-20 06:23:34.125 263 12566.35 107.05 54575.20 88888.00 2015-09-20 06:23:34.250 263 12566.38 107.05 54575.25 88888.00 2015-09-20 06:23:34.375 263 12566.45 107.10 54575.28 88888.00 2015-09-20 06:23:34.500 263 12566.48 107.12 54575.30 88888.00 2015-09-20 06:23:34.625 263 12566.55 107.12 54575.32 88888.00 2015-09-20 06:23:34.750 263 12566.58 107.12 54575.35 88888.00 2015-09-20 06:23:34.875 263 12566.62 107.15 54575.38 88888.00 2015-09-20 06:23:35.000 263 12566.67 107.20 54575.40 88888.00 2015-09-20 06:23:35.125 263 12566.67 107.22 54575.45 88888.00 2015-09-20 06:23:35.250 263 12566.73 107.25 54575.50 88888.00 2015-09-20 06:23:35.375 263 12566.88 107.25 54575.53 88888.00 2015-09-20 06:23:35.500 263 12566.98 107.28 54575.57 88888.00 2015-09-20 06:23:35.625 263 12567.00 107.30 54575.62 88888.00 2015-09-20 06:23:35.750 263 12566.92 107.33 54575.65 88888.00 2015-09-20 06:23:35.875 263 12567.00 107.40 54575.68 88888.00 2015-09-20 06:23:36.000 263 12567.10 107.42 54575.70 88888.00 2015-09-20 06:23:36.125 263 12567.12 107.45 54575.75 88888.00 2015-09-20 06:23:36.250 263 12567.10 107.47 54575.80 88888.00 2015-09-20 06:23:36.375 263 12567.20 107.53 54575.85 88888.00 2015-09-20 06:23:36.500 263 12567.25 107.53 54575.90 88888.00 2015-09-20 06:23:36.625 263 12567.23 107.55 54575.95 88888.00 2015-09-20 06:23:36.750 263 12567.30 107.62 54575.97 88888.00 2015-09-20 06:23:36.875 263 12567.33 107.65 54576.00 88888.00 2015-09-20 06:23:37.000 263 12567.33 107.65 54576.03 88888.00 2015-09-20 06:23:37.125 263 12567.38 107.67 54576.07 88888.00 2015-09-20 06:23:37.250 263 12567.42 107.70 54576.10 88888.00 2015-09-20 06:23:37.375 263 12567.52 107.70 54576.12 88888.00 2015-09-20 06:23:37.500 263 12567.60 107.75 54576.18 88888.00 2015-09-20 06:23:37.625 263 12567.65 107.78 54576.22 88888.00 2015-09-20 06:23:37.750 263 12567.65 107.80 54576.25 88888.00 2015-09-20 06:23:37.875 263 12567.58 107.80 54576.30 88888.00 2015-09-20 06:23:38.000 263 12567.67 107.85 54576.35 88888.00 2015-09-20 06:23:38.125 263 12567.67 107.90 54576.38 88888.00 2015-09-20 06:23:38.250 263 12567.73 107.90 54576.43 88888.00 2015-09-20 06:23:38.375 263 12567.75 107.95 54576.43 88888.00 2015-09-20 06:23:38.500 263 12567.75 107.97 54576.50 88888.00 2015-09-20 06:23:38.625 263 12567.80 107.97 54576.53 88888.00 2015-09-20 06:23:38.750 263 12567.83 107.97 54576.55 88888.00 2015-09-20 06:23:38.875 263 12567.83 107.97 54576.57 88888.00 2015-09-20 06:23:39.000 263 12567.90 108.00 54576.60 88888.00 2015-09-20 06:23:39.125 263 12567.95 108.03 54576.65 88888.00 2015-09-20 06:23:39.250 263 12568.00 108.03 54576.70 88888.00 2015-09-20 06:23:39.375 263 12568.02 108.08 54576.72 88888.00 2015-09-20 06:23:39.500 263 12568.05 108.08 54576.78 88888.00 2015-09-20 06:23:39.625 263 12568.08 108.12 54576.80 88888.00 2015-09-20 06:23:39.750 263 12568.15 108.12 54576.88 88888.00 2015-09-20 06:23:39.875 263 12568.15 108.15 54576.90 88888.00 2015-09-20 06:23:40.000 263 12568.12 108.17 54576.93 88888.00 2015-09-20 06:23:40.125 263 12568.15 108.20 54576.97 88888.00 2015-09-20 06:23:40.250 263 12568.15 108.22 54577.03 88888.00 2015-09-20 06:23:40.375 263 12568.25 108.28 54577.07 88888.00 2015-09-20 06:23:40.500 263 12568.27 108.30 54577.07 88888.00 2015-09-20 06:23:40.625 263 12568.27 108.30 54577.12 88888.00 2015-09-20 06:23:40.750 263 12568.33 108.28 54577.18 88888.00 2015-09-20 06:23:40.875 263 12568.38 108.25 54577.20 88888.00 2015-09-20 06:23:41.000 263 12568.38 108.28 54577.22 88888.00 2015-09-20 06:23:41.125 263 12568.40 108.38 54577.30 88888.00 2015-09-20 06:23:41.250 263 12568.40 108.40 54577.35 88888.00 2015-09-20 06:23:41.375 263 12568.55 108.42 54577.38 88888.00 2015-09-20 06:23:41.500 263 12568.65 108.42 54577.40 88888.00 2015-09-20 06:23:41.625 263 12568.65 108.42 54577.43 88888.00 2015-09-20 06:23:41.750 263 12568.73 108.45 54577.47 88888.00 2015-09-20 06:23:41.875 263 12568.77 108.53 54577.55 88888.00 2015-09-20 06:23:42.000 263 12568.80 108.55 54577.55 88888.00 2015-09-20 06:23:42.125 263 12568.83 108.60 54577.60 88888.00 2015-09-20 06:23:42.250 263 12568.85 108.62 54577.62 88888.00 2015-09-20 06:23:42.375 263 12568.83 108.65 54577.65 88888.00 2015-09-20 06:23:42.500 263 12568.83 108.67 54577.70 88888.00 2015-09-20 06:23:42.625 263 12568.90 108.75 54577.75 88888.00 2015-09-20 06:23:42.750 263 12568.92 108.75 54577.78 88888.00 2015-09-20 06:23:42.875 263 12568.92 108.78 54577.82 88888.00 2015-09-20 06:23:43.000 263 12569.00 108.80 54577.85 88888.00 2015-09-20 06:23:43.125 263 12569.05 108.83 54577.88 88888.00 2015-09-20 06:23:43.250 263 12569.08 108.83 54577.93 88888.00 2015-09-20 06:23:43.375 263 12569.10 108.83 54577.97 88888.00 2015-09-20 06:23:43.500 263 12569.12 108.83 54578.03 88888.00 2015-09-20 06:23:43.625 263 12569.17 108.83 54578.07 88888.00 2015-09-20 06:23:43.750 263 12569.25 108.88 54578.10 88888.00 2015-09-20 06:23:43.875 263 12569.33 108.90 54578.12 88888.00 2015-09-20 06:23:44.000 263 12569.27 108.92 54578.15 88888.00 2015-09-20 06:23:44.125 263 12569.30 108.92 54578.20 88888.00 2015-09-20 06:23:44.250 263 12569.33 108.97 54578.28 88888.00 2015-09-20 06:23:44.375 263 12569.45 109.03 54578.30 88888.00 2015-09-20 06:23:44.500 263 12569.52 109.05 54578.35 88888.00 2015-09-20 06:23:44.625 263 12569.55 109.05 54578.38 88888.00 2015-09-20 06:23:44.750 263 12569.62 109.10 54578.40 88888.00 2015-09-20 06:23:44.875 263 12569.62 109.10 54578.43 88888.00 2015-09-20 06:23:45.000 263 12569.65 109.12 54578.45 88888.00 2015-09-20 06:23:45.125 263 12569.67 109.20 54578.53 88888.00 2015-09-20 06:23:45.250 263 12569.73 109.25 54578.57 88888.00 2015-09-20 06:23:45.375 263 12569.70 109.30 54578.60 88888.00 2015-09-20 06:23:45.500 263 12569.73 109.28 54578.62 88888.00 2015-09-20 06:23:45.625 263 12569.80 109.28 54578.68 88888.00 2015-09-20 06:23:45.750 263 12569.88 109.35 54578.72 88888.00 2015-09-20 06:23:45.875 263 12569.92 109.35 54578.78 88888.00 2015-09-20 06:23:46.000 263 12569.98 109.35 54578.75 88888.00 2015-09-20 06:23:46.125 263 12570.00 109.38 54578.82 88888.00 2015-09-20 06:23:46.250 263 12570.00 109.35 54578.88 88888.00 2015-09-20 06:23:46.375 263 12570.02 109.38 54578.93 88888.00 2015-09-20 06:23:46.500 263 12570.08 109.40 54578.93 88888.00 2015-09-20 06:23:46.625 263 12570.08 109.42 54578.95 88888.00 2015-09-20 06:23:46.750 263 12570.17 109.45 54579.00 88888.00 2015-09-20 06:23:46.875 263 12570.33 109.50 54579.10 88888.00 2015-09-20 06:23:47.000 263 12570.35 109.53 54579.12 88888.00 2015-09-20 06:23:47.125 263 12570.35 109.55 54579.15 88888.00 2015-09-20 06:23:47.250 263 12570.35 109.60 54579.20 88888.00 2015-09-20 06:23:47.375 263 12570.38 109.60 54579.22 88888.00 2015-09-20 06:23:47.500 263 12570.45 109.62 54579.22 88888.00 2015-09-20 06:23:47.625 263 12570.45 109.65 54579.28 88888.00 2015-09-20 06:23:47.750 263 12570.48 109.65 54579.32 88888.00 2015-09-20 06:23:47.875 263 12570.52 109.65 54579.35 88888.00 2015-09-20 06:23:48.000 263 12570.58 109.67 54579.40 88888.00 2015-09-20 06:23:48.125 263 12570.62 109.72 54579.45 88888.00 2015-09-20 06:23:48.250 263 12570.65 109.78 54579.47 88888.00 2015-09-20 06:23:48.375 263 12570.70 109.75 54579.50 88888.00 2015-09-20 06:23:48.500 263 12570.67 109.78 54579.55 88888.00 2015-09-20 06:23:48.625 263 12570.67 109.83 54579.62 88888.00 2015-09-20 06:23:48.750 263 12570.77 109.85 54579.62 88888.00 2015-09-20 06:23:48.875 263 12570.83 109.88 54579.65 88888.00 2015-09-20 06:23:49.000 263 12570.88 109.88 54579.68 88888.00 2015-09-20 06:23:49.125 263 12570.95 109.95 54579.75 88888.00 2015-09-20 06:23:49.250 263 12570.95 109.92 54579.78 88888.00 2015-09-20 06:23:49.375 263 12570.95 109.90 54579.80 88888.00 2015-09-20 06:23:49.500 263 12571.00 109.97 54579.85 88888.00 2015-09-20 06:23:49.625 263 12571.00 110.00 54579.90 88888.00 2015-09-20 06:23:49.750 263 12571.08 110.05 54579.95 88888.00 2015-09-20 06:23:49.875 263 12571.15 110.05 54579.97 88888.00 2015-09-20 06:23:50.000 263 12571.17 110.05 54579.97 88888.00 2015-09-20 06:23:50.125 263 12571.25 110.10 54580.03 88888.00 2015-09-20 06:23:50.250 263 12571.30 110.15 54580.07 88888.00 2015-09-20 06:23:50.375 263 12571.38 110.17 54580.10 88888.00 2015-09-20 06:23:50.500 263 12571.35 110.22 54580.15 88888.00 2015-09-20 06:23:50.625 263 12571.40 110.25 54580.20 88888.00 2015-09-20 06:23:50.750 263 12571.45 110.25 54580.20 88888.00 2015-09-20 06:23:50.875 263 12571.50 110.30 54580.25 88888.00 2015-09-20 06:23:51.000 263 12571.62 110.30 54580.30 88888.00 2015-09-20 06:23:51.125 263 12571.67 110.35 54580.38 88888.00 2015-09-20 06:23:51.250 263 12571.62 110.35 54580.43 88888.00 2015-09-20 06:23:51.375 263 12571.67 110.38 54580.43 88888.00 2015-09-20 06:23:51.500 263 12571.70 110.42 54580.45 88888.00 2015-09-20 06:23:51.625 263 12571.77 110.47 54580.47 88888.00 2015-09-20 06:23:51.750 263 12571.80 110.45 54580.50 88888.00 2015-09-20 06:23:51.875 263 12571.85 110.45 54580.53 88888.00 2015-09-20 06:23:52.000 263 12571.95 110.50 54580.60 88888.00 2015-09-20 06:23:52.125 263 12572.00 110.55 54580.65 88888.00 2015-09-20 06:23:52.250 263 12572.00 110.58 54580.70 88888.00 2015-09-20 06:23:52.375 263 12572.00 110.58 54580.72 88888.00 2015-09-20 06:23:52.500 263 12572.02 110.58 54580.78 88888.00 2015-09-20 06:23:52.625 263 12572.05 110.60 54580.80 88888.00 2015-09-20 06:23:52.750 263 12572.12 110.62 54580.82 88888.00 2015-09-20 06:23:52.875 263 12572.15 110.70 54580.88 88888.00 2015-09-20 06:23:53.000 263 12572.17 110.75 54580.93 88888.00 2015-09-20 06:23:53.125 263 12572.20 110.78 54580.97 88888.00 2015-09-20 06:23:53.250 263 12572.23 110.80 54581.00 88888.00 2015-09-20 06:23:53.375 263 12572.27 110.85 54581.03 88888.00 2015-09-20 06:23:53.500 263 12572.33 110.88 54581.05 88888.00 2015-09-20 06:23:53.625 263 12572.40 110.88 54581.10 88888.00 2015-09-20 06:23:53.750 263 12572.42 110.90 54581.15 88888.00 2015-09-20 06:23:53.875 263 12572.48 110.88 54581.18 88888.00 2015-09-20 06:23:54.000 263 12572.55 110.90 54581.20 88888.00 2015-09-20 06:23:54.125 263 12572.58 110.97 54581.25 88888.00 2015-09-20 06:23:54.250 263 12572.62 110.95 54581.32 88888.00 2015-09-20 06:23:54.375 263 12572.73 110.97 54581.35 88888.00 2015-09-20 06:23:54.500 263 12572.75 111.03 54581.38 88888.00 2015-09-20 06:23:54.625 263 12572.77 111.05 54581.43 88888.00 2015-09-20 06:23:54.750 263 12572.83 111.08 54581.45 88888.00 2015-09-20 06:23:54.875 263 12572.85 111.12 54581.50 88888.00 2015-09-20 06:23:55.000 263 12572.92 111.15 54581.55 88888.00 2015-09-20 06:23:55.125 263 12573.00 111.20 54581.57 88888.00 2015-09-20 06:23:55.250 263 12573.05 111.20 54581.60 88888.00 2015-09-20 06:23:55.375 263 12573.08 111.22 54581.62 88888.00 2015-09-20 06:23:55.500 263 12573.10 111.22 54581.65 88888.00 2015-09-20 06:23:55.625 263 12573.12 111.28 54581.68 88888.00 2015-09-20 06:23:55.750 263 12573.20 111.33 54581.70 88888.00 2015-09-20 06:23:55.875 263 12573.30 111.30 54581.75 88888.00 2015-09-20 06:23:56.000 263 12573.38 111.33 54581.78 88888.00 2015-09-20 06:23:56.125 263 12573.40 111.38 54581.82 88888.00 2015-09-20 06:23:56.250 263 12573.38 111.35 54581.88 88888.00 2015-09-20 06:23:56.375 263 12573.45 111.40 54581.93 88888.00 2015-09-20 06:23:56.500 263 12573.50 111.45 54581.95 88888.00 2015-09-20 06:23:56.625 263 12573.50 111.47 54581.97 88888.00 2015-09-20 06:23:56.750 263 12573.55 111.50 54582.05 88888.00 2015-09-20 06:23:56.875 263 12573.60 111.53 54582.05 88888.00 2015-09-20 06:23:57.000 263 12573.67 111.53 54582.10 88888.00 2015-09-20 06:23:57.125 263 12573.73 111.58 54582.15 88888.00 2015-09-20 06:23:57.250 263 12573.77 111.58 54582.20 88888.00 2015-09-20 06:23:57.375 263 12573.83 111.60 54582.20 88888.00 2015-09-20 06:23:57.500 263 12573.90 111.65 54582.28 88888.00 2015-09-20 06:23:57.625 263 12573.90 111.67 54582.30 88888.00 2015-09-20 06:23:57.750 263 12573.95 111.70 54582.35 88888.00 2015-09-20 06:23:57.875 263 12574.02 111.72 54582.40 88888.00 2015-09-20 06:23:58.000 263 12574.10 111.75 54582.43 88888.00 2015-09-20 06:23:58.125 263 12574.08 111.78 54582.45 88888.00 2015-09-20 06:23:58.250 263 12574.02 111.80 54582.47 88888.00 2015-09-20 06:23:58.375 263 12574.05 111.80 54582.53 88888.00 2015-09-20 06:23:58.500 263 12574.05 111.85 54582.57 88888.00 2015-09-20 06:23:58.625 263 12574.12 111.90 54582.62 88888.00 2015-09-20 06:23:58.750 263 12574.15 111.92 54582.68 88888.00 2015-09-20 06:23:58.875 263 12574.15 111.95 54582.70 88888.00 2015-09-20 06:23:59.000 263 12574.23 111.95 54582.72 88888.00 2015-09-20 06:23:59.125 263 12574.27 112.00 54582.80 88888.00 2015-09-20 06:23:59.250 263 12574.35 112.03 54582.85 88888.00 2015-09-20 06:23:59.375 263 12574.42 112.05 54582.88 88888.00 2015-09-20 06:23:59.500 263 12574.42 112.03 54582.90 88888.00 2015-09-20 06:23:59.625 263 12574.42 112.08 54582.93 88888.00 2015-09-20 06:23:59.750 263 12574.48 112.10 54582.97 88888.00 2015-09-20 06:23:59.875 263 12574.52 112.15 54583.05 88888.00 2015-09-20 06:24:00.000 263 12574.55 112.17 54583.07 88888.00 2015-09-20 06:24:00.125 263 12574.58 112.20 54583.12 88888.00 2015-09-20 06:24:00.250 263 12574.62 112.20 54583.18 88888.00 2015-09-20 06:24:00.375 263 12574.73 112.17 54583.20 88888.00 2015-09-20 06:24:00.500 263 12574.75 112.20 54583.25 88888.00 2015-09-20 06:24:00.625 263 12574.80 112.25 54583.28 88888.00 2015-09-20 06:24:00.750 263 12574.88 112.28 54583.30 88888.00 2015-09-20 06:24:00.875 263 12574.98 112.30 54583.35 88888.00 2015-09-20 06:24:01.000 263 12574.95 112.30 54583.35 88888.00 2015-09-20 06:24:01.125 263 12574.95 112.33 54583.43 88888.00 2015-09-20 06:24:01.250 263 12574.92 112.33 54583.47 88888.00 2015-09-20 06:24:01.375 263 12574.98 112.38 54583.50 88888.00 2015-09-20 06:24:01.500 263 12575.02 112.42 54583.57 88888.00 2015-09-20 06:24:01.625 263 12575.08 112.42 54583.60 88888.00 2015-09-20 06:24:01.750 263 12575.08 112.42 54583.60 88888.00 2015-09-20 06:24:01.875 263 12575.12 112.45 54583.68 88888.00 2015-09-20 06:24:02.000 263 12575.12 112.42 54583.70 88888.00 2015-09-20 06:24:02.125 263 12575.10 112.47 54583.75 88888.00 2015-09-20 06:24:02.250 263 12575.12 112.47 54583.80 88888.00 2015-09-20 06:24:02.375 263 12575.20 112.50 54583.85 88888.00 2015-09-20 06:24:02.500 263 12575.23 112.50 54583.90 88888.00 2015-09-20 06:24:02.625 263 12575.23 112.55 54583.95 88888.00 2015-09-20 06:24:02.750 263 12575.23 112.58 54583.95 88888.00 2015-09-20 06:24:02.875 263 12575.25 112.60 54584.00 88888.00 2015-09-20 06:24:03.000 263 12575.27 112.65 54584.03 88888.00 2015-09-20 06:24:03.125 263 12575.38 112.67 54584.10 88888.00 2015-09-20 06:24:03.250 263 12575.40 112.67 54584.12 88888.00 2015-09-20 06:24:03.375 263 12575.38 112.70 54584.12 88888.00 2015-09-20 06:24:03.500 263 12575.40 112.72 54584.18 88888.00 2015-09-20 06:24:03.625 263 12575.48 112.72 54584.22 88888.00 2015-09-20 06:24:03.750 263 12575.55 112.75 54584.28 88888.00 2015-09-20 06:24:03.875 263 12575.58 112.75 54584.32 88888.00 2015-09-20 06:24:04.000 263 12575.58 112.78 54584.38 88888.00 2015-09-20 06:24:04.125 263 12575.55 112.78 54584.43 88888.00 2015-09-20 06:24:04.250 263 12575.52 112.80 54584.47 88888.00 2015-09-20 06:24:04.375 263 12575.58 112.80 54584.47 88888.00 2015-09-20 06:24:04.500 263 12575.62 112.80 54584.53 88888.00 2015-09-20 06:24:04.625 263 12575.65 112.85 54584.57 88888.00 2015-09-20 06:24:04.750 263 12575.75 112.90 54584.65 88888.00 2015-09-20 06:24:04.875 263 12575.75 112.88 54584.70 88888.00 2015-09-20 06:24:05.000 263 12575.75 112.88 54584.72 88888.00 2015-09-20 06:24:05.125 263 12575.85 112.90 54584.78 88888.00 2015-09-20 06:24:05.250 263 12575.83 112.97 54584.80 88888.00 2015-09-20 06:24:05.375 263 12575.85 113.00 54584.82 88888.00 2015-09-20 06:24:05.500 263 12575.88 112.97 54584.85 88888.00 2015-09-20 06:24:05.625 263 12575.92 113.03 54584.93 88888.00 2015-09-20 06:24:05.750 263 12576.00 113.05 54584.97 88888.00 2015-09-20 06:24:05.875 263 12576.08 113.05 54584.97 88888.00 2015-09-20 06:24:06.000 263 12576.10 113.05 54585.00 88888.00 2015-09-20 06:24:06.125 263 12576.10 113.12 54585.05 88888.00 2015-09-20 06:24:06.250 263 12576.10 113.12 54585.10 88888.00 2015-09-20 06:24:06.375 263 12576.15 113.12 54585.15 88888.00 2015-09-20 06:24:06.500 263 12576.15 113.15 54585.18 88888.00 2015-09-20 06:24:06.625 263 12576.17 113.17 54585.22 88888.00 2015-09-20 06:24:06.750 263 12576.30 113.17 54585.28 88888.00 2015-09-20 06:24:06.875 263 12576.33 113.20 54585.30 88888.00 2015-09-20 06:24:07.000 263 12576.40 113.25 54585.35 88888.00 2015-09-20 06:24:07.125 263 12576.40 113.28 54585.40 88888.00 2015-09-20 06:24:07.250 263 12576.35 113.28 54585.45 88888.00 2015-09-20 06:24:07.375 263 12576.38 113.33 54585.47 88888.00 2015-09-20 06:24:07.500 263 12576.35 113.33 54585.53 88888.00 2015-09-20 06:24:07.625 263 12576.35 113.33 54585.55 88888.00 2015-09-20 06:24:07.750 263 12576.48 113.35 54585.60 88888.00 2015-09-20 06:24:07.875 263 12576.58 113.38 54585.65 88888.00 2015-09-20 06:24:08.000 263 12576.58 113.42 54585.68 88888.00 2015-09-20 06:24:08.125 263 12576.58 113.42 54585.72 88888.00 2015-09-20 06:24:08.250 263 12576.62 113.40 54585.78 88888.00 2015-09-20 06:24:08.375 263 12576.67 113.40 54585.80 88888.00 2015-09-20 06:24:08.500 263 12576.70 113.47 54585.82 88888.00 2015-09-20 06:24:08.625 263 12576.73 113.50 54585.88 88888.00 2015-09-20 06:24:08.750 263 12576.75 113.55 54585.90 88888.00 2015-09-20 06:24:08.875 263 12576.83 113.55 54585.97 88888.00 2015-09-20 06:24:09.000 263 12576.83 113.53 54586.00 88888.00 2015-09-20 06:24:09.125 263 12576.88 113.53 54586.05 88888.00 2015-09-20 06:24:09.250 263 12576.90 113.55 54586.07 88888.00 2015-09-20 06:24:09.375 263 12576.95 113.58 54586.10 88888.00 2015-09-20 06:24:09.500 263 12576.98 113.58 54586.15 88888.00 2015-09-20 06:24:09.625 263 12577.00 113.60 54586.18 88888.00 2015-09-20 06:24:09.750 263 12576.98 113.60 54586.25 88888.00 2015-09-20 06:24:09.875 263 12576.98 113.62 54586.28 88888.00 2015-09-20 06:24:10.000 263 12576.98 113.65 54586.30 88888.00 2015-09-20 06:24:10.125 263 12577.02 113.67 54586.35 88888.00 2015-09-20 06:24:10.250 263 12577.02 113.67 54586.40 88888.00 2015-09-20 06:24:10.375 263 12577.08 113.67 54586.40 88888.00 2015-09-20 06:24:10.500 263 12577.12 113.70 54586.47 88888.00 2015-09-20 06:24:10.625 263 12577.17 113.78 54586.53 88888.00 2015-09-20 06:24:10.750 263 12577.17 113.72 54586.55 88888.00 2015-09-20 06:24:10.875 263 12577.17 113.72 54586.57 88888.00 2015-09-20 06:24:11.000 263 12577.23 113.72 54586.60 88888.00 2015-09-20 06:24:11.125 263 12577.33 113.75 54586.65 88888.00 2015-09-20 06:24:11.250 263 12577.35 113.83 54586.70 88888.00 2015-09-20 06:24:11.375 263 12577.45 113.85 54586.75 88888.00 2015-09-20 06:24:11.500 263 12577.45 113.85 54586.80 88888.00 2015-09-20 06:24:11.625 263 12577.48 113.85 54586.85 88888.00 2015-09-20 06:24:11.750 263 12577.50 113.83 54586.88 88888.00 2015-09-20 06:24:11.875 263 12577.50 113.83 54586.90 88888.00 2015-09-20 06:24:12.000 263 12577.52 113.88 54586.97 88888.00 2015-09-20 06:24:12.125 263 12577.55 113.90 54587.03 88888.00 2015-09-20 06:24:12.250 263 12577.50 113.90 54587.07 88888.00 2015-09-20 06:24:12.375 263 12577.58 113.92 54587.10 88888.00 2015-09-20 06:24:12.500 263 12577.60 113.97 54587.15 88888.00 2015-09-20 06:24:12.625 263 12577.65 113.97 54587.20 88888.00 2015-09-20 06:24:12.750 263 12577.70 113.95 54587.22 88888.00 2015-09-20 06:24:12.875 263 12577.73 113.95 54587.28 88888.00 2015-09-20 06:24:13.000 263 12577.75 114.00 54587.30 88888.00 2015-09-20 06:24:13.125 263 12577.80 114.03 54587.32 88888.00 2015-09-20 06:24:13.250 263 12577.77 114.00 54587.40 88888.00 2015-09-20 06:24:13.375 263 12577.80 114.03 54587.43 88888.00 2015-09-20 06:24:13.500 263 12577.83 114.05 54587.47 88888.00 2015-09-20 06:24:13.625 263 12577.90 114.05 54587.50 88888.00 2015-09-20 06:24:13.750 263 12577.88 114.05 54587.53 88888.00 2015-09-20 06:24:13.875 263 12577.90 114.10 54587.57 88888.00 2015-09-20 06:24:14.000 263 12577.90 114.12 54587.62 88888.00 2015-09-20 06:24:14.125 263 12577.88 114.17 54587.68 88888.00 2015-09-20 06:24:14.250 263 12577.88 114.17 54587.72 88888.00 2015-09-20 06:24:14.375 263 12578.00 114.20 54587.78 88888.00 2015-09-20 06:24:14.500 263 12578.02 114.20 54587.80 88888.00 2015-09-20 06:24:14.625 263 12578.02 114.20 54587.80 88888.00 2015-09-20 06:24:14.750 263 12578.02 114.22 54587.85 88888.00 2015-09-20 06:24:14.875 263 12578.08 114.25 54587.93 88888.00 2015-09-20 06:24:15.000 263 12578.12 114.28 54587.95 88888.00 2015-09-20 06:24:15.125 263 12578.17 114.30 54587.97 88888.00 2015-09-20 06:24:15.250 263 12578.02 114.30 54588.00 88888.00 2015-09-20 06:24:15.375 263 12578.00 114.33 54588.05 88888.00 2015-09-20 06:24:15.500 263 12578.15 114.35 54588.07 88888.00 2015-09-20 06:24:15.625 263 12578.30 114.33 54588.15 88888.00 2015-09-20 06:24:15.750 263 12578.33 114.33 54588.18 88888.00 2015-09-20 06:24:15.875 263 12578.33 114.35 54588.20 88888.00 2015-09-20 06:24:16.000 263 12578.27 114.35 54588.22 88888.00 2015-09-20 06:24:16.125 263 12578.27 114.38 54588.30 88888.00 2015-09-20 06:24:16.250 263 12578.30 114.42 54588.35 88888.00 2015-09-20 06:24:16.375 263 12578.38 114.42 54588.35 88888.00 2015-09-20 06:24:16.500 263 12578.45 114.40 54588.40 88888.00 2015-09-20 06:24:16.625 263 12578.42 114.42 54588.45 88888.00 2015-09-20 06:24:16.750 263 12578.45 114.45 54588.47 88888.00 2015-09-20 06:24:16.875 263 12578.48 114.45 54588.53 88888.00 2015-09-20 06:24:17.000 263 12578.50 114.47 54588.57 88888.00 2015-09-20 06:24:17.125 263 12578.48 114.47 54588.62 88888.00 2015-09-20 06:24:17.250 263 12578.42 114.50 54588.68 88888.00 2015-09-20 06:24:17.375 263 12578.48 114.53 54588.70 88888.00 2015-09-20 06:24:17.500 263 12578.55 114.53 54588.78 88888.00 2015-09-20 06:24:17.625 263 12578.58 114.55 54588.80 88888.00 2015-09-20 06:24:17.750 263 12578.58 114.58 54588.82 88888.00 2015-09-20 06:24:17.875 263 12578.67 114.58 54588.88 88888.00 2015-09-20 06:24:18.000 263 12578.65 114.60 54588.90 88888.00 2015-09-20 06:24:18.125 263 12578.60 114.62 54588.95 88888.00 2015-09-20 06:24:18.250 263 12578.62 114.60 54589.00 88888.00 2015-09-20 06:24:18.375 263 12578.67 114.60 54589.05 88888.00 2015-09-20 06:24:18.500 263 12578.67 114.65 54589.07 88888.00 2015-09-20 06:24:18.625 263 12578.73 114.67 54589.10 88888.00 2015-09-20 06:24:18.750 263 12578.75 114.67 54589.15 88888.00 2015-09-20 06:24:18.875 263 12578.75 114.70 54589.18 88888.00 2015-09-20 06:24:19.000 263 12578.77 114.70 54589.22 88888.00 2015-09-20 06:24:19.125 263 12578.83 114.72 54589.28 88888.00 2015-09-20 06:24:19.250 263 12578.83 114.75 54589.30 88888.00 2015-09-20 06:24:19.375 263 12578.88 114.80 54589.38 88888.00 2015-09-20 06:24:19.500 263 12578.83 114.80 54589.43 88888.00 2015-09-20 06:24:19.625 263 12578.85 114.83 54589.45 88888.00 2015-09-20 06:24:19.750 263 12578.92 114.83 54589.47 88888.00 2015-09-20 06:24:19.875 263 12578.95 114.83 54589.53 88888.00 2015-09-20 06:24:20.000 263 12578.98 114.88 54589.57 88888.00 2015-09-20 06:24:20.125 263 12578.98 114.90 54589.60 88888.00 2015-09-20 06:24:20.250 263 12578.98 114.90 54589.65 88888.00 2015-09-20 06:24:20.375 263 12579.05 114.92 54589.65 88888.00 2015-09-20 06:24:20.500 263 12579.08 114.95 54589.68 88888.00 2015-09-20 06:24:20.625 263 12579.08 114.95 54589.72 88888.00 2015-09-20 06:24:20.750 263 12579.10 114.97 54589.80 88888.00 2015-09-20 06:24:20.875 263 12579.15 115.00 54589.82 88888.00 2015-09-20 06:24:21.000 263 12579.17 115.00 54589.85 88888.00 2015-09-20 06:24:21.125 263 12579.23 115.00 54589.90 88888.00 2015-09-20 06:24:21.250 263 12579.27 114.97 54589.95 88888.00 2015-09-20 06:24:21.375 263 12579.35 115.03 54589.97 88888.00 2015-09-20 06:24:21.500 263 12579.38 115.00 54590.00 88888.00 2015-09-20 06:24:21.625 263 12579.33 115.03 54590.05 88888.00 2015-09-20 06:24:21.750 263 12579.35 115.08 54590.10 88888.00 2015-09-20 06:24:21.875 263 12579.38 115.08 54590.15 88888.00 2015-09-20 06:24:22.000 263 12579.38 115.10 54590.18 88888.00 2015-09-20 06:24:22.125 263 12579.40 115.10 54590.22 88888.00 2015-09-20 06:24:22.250 263 12579.38 115.12 54590.28 88888.00 2015-09-20 06:24:22.375 263 12579.42 115.10 54590.32 88888.00 2015-09-20 06:24:22.500 263 12579.45 115.10 54590.35 88888.00 2015-09-20 06:24:22.625 263 12579.45 115.12 54590.38 88888.00 2015-09-20 06:24:22.750 263 12579.45 115.15 54590.43 88888.00 2015-09-20 06:24:22.875 263 12579.48 115.15 54590.47 88888.00 2015-09-20 06:24:23.000 263 12579.50 115.15 54590.47 88888.00 2015-09-20 06:24:23.125 263 12579.52 115.17 54590.53 88888.00 2015-09-20 06:24:23.250 263 12579.60 115.20 54590.57 88888.00 2015-09-20 06:24:23.375 263 12579.58 115.22 54590.62 88888.00 2015-09-20 06:24:23.500 263 12579.65 115.22 54590.68 88888.00 2015-09-20 06:24:23.625 263 12579.73 115.25 54590.70 88888.00 2015-09-20 06:24:23.750 263 12579.75 115.25 54590.72 88888.00 2015-09-20 06:24:23.875 263 12579.75 115.28 54590.78 88888.00 2015-09-20 06:24:24.000 263 12579.73 115.25 54590.78 88888.00 2015-09-20 06:24:24.125 263 12579.77 115.28 54590.85 88888.00 2015-09-20 06:24:24.250 263 12579.73 115.28 54590.90 88888.00 2015-09-20 06:24:24.375 263 12579.77 115.28 54590.93 88888.00 2015-09-20 06:24:24.500 263 12579.77 115.28 54590.97 88888.00 2015-09-20 06:24:24.625 263 12579.80 115.25 54591.03 88888.00 2015-09-20 06:24:24.750 263 12579.77 115.28 54591.05 88888.00 2015-09-20 06:24:24.875 263 12579.77 115.30 54591.07 88888.00 2015-09-20 06:24:25.000 263 12579.88 115.33 54591.12 88888.00 2015-09-20 06:24:25.125 263 12579.95 115.33 54591.18 88888.00 2015-09-20 06:24:25.250 263 12579.92 115.33 54591.20 88888.00 2015-09-20 06:24:25.375 263 12579.90 115.35 54591.25 88888.00 2015-09-20 06:24:25.500 263 12579.95 115.38 54591.28 88888.00 2015-09-20 06:24:25.625 263 12580.00 115.40 54591.30 88888.00 2015-09-20 06:24:25.750 263 12580.02 115.38 54591.35 88888.00 2015-09-20 06:24:25.875 263 12580.02 115.38 54591.40 88888.00 2015-09-20 06:24:26.000 263 12579.10 115.70 54592.22 88888.00 2015-09-20 06:24:26.125 263 12579.10 115.70 54592.28 88888.00 2015-09-20 06:24:26.250 263 12579.00 115.75 54592.35 88888.00 2015-09-20 06:24:26.375 263 12579.10 115.78 54592.35 88888.00 2015-09-20 06:24:26.500 263 12579.12 115.80 54592.40 88888.00 2015-09-20 06:24:26.625 263 12579.15 115.83 54592.45 88888.00 2015-09-20 06:24:26.750 263 12579.15 115.83 54592.50 88888.00 2015-09-20 06:24:26.875 263 12579.15 115.85 54592.50 88888.00 2015-09-20 06:24:27.000 263 12580.15 115.53 54591.72 88888.00 2015-09-20 06:24:27.125 263 12580.17 115.53 54591.78 88888.00 2015-09-20 06:24:27.250 263 12580.12 115.55 54591.85 88888.00 2015-09-20 06:24:27.375 263 12580.15 115.55 54591.88 88888.00 2015-09-20 06:24:27.500 263 12580.25 115.55 54591.93 88888.00 2015-09-20 06:24:27.625 263 12580.35 115.62 54591.95 88888.00 2015-09-20 06:24:27.750 263 12580.33 115.62 54591.97 88888.00 2015-09-20 06:24:27.875 263 12580.23 115.62 54592.00 88888.00 2015-09-20 06:24:28.000 263 12580.25 115.65 54592.03 88888.00 2015-09-20 06:24:28.125 263 12580.33 115.65 54592.07 88888.00 2015-09-20 06:24:28.250 263 12580.35 115.67 54592.10 88888.00 2015-09-20 06:24:28.375 263 12580.38 115.67 54592.12 88888.00 2015-09-20 06:24:28.500 263 12580.38 115.70 54592.18 88888.00 2015-09-20 06:24:28.625 263 12580.42 115.75 54592.20 88888.00 2015-09-20 06:24:28.750 263 12580.42 115.78 54592.28 88888.00 2015-09-20 06:24:28.875 263 12580.38 115.78 54592.30 88888.00 2015-09-20 06:24:29.000 263 12580.42 115.75 54592.35 88888.00 2015-09-20 06:24:29.125 263 12580.50 115.80 54592.40 88888.00 2015-09-20 06:24:29.250 263 12580.45 115.80 54592.45 88888.00 2015-09-20 06:24:29.375 263 12580.52 115.83 54592.47 88888.00 2015-09-20 06:24:29.500 263 12580.65 115.83 54592.53 88888.00 2015-09-20 06:24:29.625 263 12580.62 115.83 54592.55 88888.00 2015-09-20 06:24:29.750 263 12580.55 115.88 54592.60 88888.00 2015-09-20 06:24:29.875 263 12580.52 115.88 54592.65 88888.00 2015-09-20 06:24:30.000 263 12580.52 115.88 54592.65 88888.00 2015-09-20 06:24:30.125 263 12580.50 115.88 54592.72 88888.00 2015-09-20 06:24:30.250 263 12580.55 115.88 54592.80 88888.00 2015-09-20 06:24:30.375 263 12580.60 115.90 54592.82 88888.00 2015-09-20 06:24:30.500 263 12580.50 115.88 54592.82 88888.00 2015-09-20 06:24:30.625 263 12580.48 115.90 54592.85 88888.00 2015-09-20 06:24:30.750 263 12580.50 115.95 54592.90 88888.00 2015-09-20 06:24:30.875 263 12580.52 115.97 54592.93 88888.00 2015-09-20 06:24:31.000 263 12580.50 115.97 54592.95 88888.00 2015-09-20 06:24:31.125 263 12580.55 115.97 54593.00 88888.00 2015-09-20 06:24:31.250 263 12580.58 115.97 54593.05 88888.00 2015-09-20 06:24:31.375 263 12580.62 116.00 54593.05 88888.00 2015-09-20 06:24:31.500 263 12580.60 116.00 54593.12 88888.00 2015-09-20 06:24:31.625 263 12580.67 116.03 54593.15 88888.00 2015-09-20 06:24:31.750 263 12580.62 116.05 54593.20 88888.00 2015-09-20 06:24:31.875 263 12580.60 116.05 54593.18 88888.00 2015-09-20 06:24:32.000 263 12580.58 116.08 54593.25 88888.00 2015-09-20 06:24:32.125 263 12580.58 116.12 54593.30 88888.00 2015-09-20 06:24:32.250 263 12580.65 116.12 54593.38 88888.00 2015-09-20 06:24:32.375 263 12580.73 116.15 54593.43 88888.00 2015-09-20 06:24:32.500 263 12580.70 116.12 54593.45 88888.00 2015-09-20 06:24:32.625 263 12580.67 116.12 54593.47 88888.00 2015-09-20 06:24:32.750 263 12580.67 116.15 54593.47 88888.00 2015-09-20 06:24:32.875 263 12580.62 116.20 54593.55 88888.00 2015-09-20 06:24:33.000 263 12580.67 116.20 54593.60 88888.00 2015-09-20 06:24:33.125 263 12580.75 116.22 54593.65 88888.00 2015-09-20 06:24:33.250 263 12580.65 116.22 54593.70 88888.00 2015-09-20 06:24:33.375 263 12580.60 116.25 54593.70 88888.00 2015-09-20 06:24:33.500 263 12580.62 116.22 54593.75 88888.00 2015-09-20 06:24:33.625 263 12580.67 116.22 54593.78 88888.00 2015-09-20 06:24:33.750 263 12580.70 116.22 54593.80 88888.00 2015-09-20 06:24:33.875 263 12580.70 116.25 54593.85 88888.00 2015-09-20 06:24:34.000 263 12580.73 116.30 54593.90 88888.00 2015-09-20 06:24:34.125 263 12580.77 116.33 54593.95 88888.00 2015-09-20 06:24:34.250 263 12580.75 116.35 54593.97 88888.00 2015-09-20 06:24:34.375 263 12580.75 116.35 54594.00 88888.00 2015-09-20 06:24:34.500 263 12580.75 116.35 54594.03 88888.00 2015-09-20 06:24:34.625 263 12580.77 116.35 54594.05 88888.00 2015-09-20 06:24:34.750 263 12580.80 116.40 54594.10 88888.00 2015-09-20 06:24:34.875 263 12580.83 116.40 54594.15 88888.00 2015-09-20 06:24:35.000 263 12580.77 116.40 54594.18 88888.00 2015-09-20 06:24:35.125 263 12580.73 116.42 54594.22 88888.00 2015-09-20 06:24:35.250 263 12580.73 116.42 54594.28 88888.00 2015-09-20 06:24:35.375 263 12580.77 116.42 54594.28 88888.00 2015-09-20 06:24:35.500 263 12580.83 116.45 54594.30 88888.00 2015-09-20 06:24:35.625 263 12580.88 116.45 54594.35 88888.00 2015-09-20 06:24:35.750 263 12580.92 116.47 54594.38 88888.00 2015-09-20 06:24:35.875 263 12580.92 116.47 54594.40 88888.00 2015-09-20 06:24:36.000 263 12580.85 116.45 54594.43 88888.00 2015-09-20 06:24:36.125 263 12580.80 116.42 54594.50 88888.00 2015-09-20 06:24:36.250 263 12580.83 116.45 54594.53 88888.00 2015-09-20 06:24:36.375 263 12580.88 116.47 54594.55 88888.00 2015-09-20 06:24:36.500 263 12580.88 116.53 54594.60 88888.00 2015-09-20 06:24:36.625 263 12580.90 116.53 54594.68 88888.00 2015-09-20 06:24:36.750 263 12580.90 116.53 54594.70 88888.00 2015-09-20 06:24:36.875 263 12580.90 116.53 54594.70 88888.00 2015-09-20 06:24:37.000 263 12580.83 116.55 54594.75 88888.00 2015-09-20 06:24:37.125 263 12580.80 116.60 54594.78 88888.00 2015-09-20 06:24:37.250 263 12580.83 116.58 54594.85 88888.00 2015-09-20 06:24:37.375 263 12580.88 116.58 54594.85 88888.00 2015-09-20 06:24:37.500 263 12580.92 116.60 54594.88 88888.00 2015-09-20 06:24:37.625 263 12580.95 116.58 54594.95 88888.00 2015-09-20 06:24:37.750 263 12580.88 116.60 54594.97 88888.00 2015-09-20 06:24:37.875 263 12580.88 116.60 54595.03 88888.00 2015-09-20 06:24:38.000 263 12580.88 116.60 54595.07 88888.00 2015-09-20 06:24:38.125 263 12580.88 116.55 54595.10 88888.00 2015-09-20 06:24:38.250 263 12580.92 116.62 54595.15 88888.00 2015-09-20 06:24:38.375 263 12580.98 116.65 54595.15 88888.00 2015-09-20 06:24:38.500 263 12581.00 116.62 54595.20 88888.00 2015-09-20 06:24:38.625 263 12580.92 116.65 54595.22 88888.00 2015-09-20 06:24:38.750 263 12580.92 116.70 54595.28 88888.00 2015-09-20 06:24:38.875 263 12580.98 116.72 54595.30 88888.00 2015-09-20 06:24:39.000 263 12580.98 116.72 54595.35 88888.00 2015-09-20 06:24:39.125 263 12580.85 116.75 54595.40 88888.00 2015-09-20 06:24:39.250 263 12580.77 116.75 54595.43 88888.00 2015-09-20 06:24:39.375 263 12580.83 116.78 54595.47 88888.00 2015-09-20 06:24:39.500 263 12580.90 116.78 54595.50 88888.00 2015-09-20 06:24:39.625 263 12580.92 116.78 54595.53 88888.00 2015-09-20 06:24:39.750 263 12580.92 116.78 54595.55 88888.00 2015-09-20 06:24:39.875 263 12580.92 116.78 54595.57 88888.00 2015-09-20 06:24:40.000 263 12580.92 116.78 54595.62 88888.00 2015-09-20 06:24:40.125 263 12580.92 116.78 54595.68 88888.00 2015-09-20 06:24:40.250 263 12580.98 116.83 54595.72 88888.00 2015-09-20 06:24:40.375 263 12580.98 116.83 54595.75 88888.00 2015-09-20 06:24:40.500 263 12580.95 116.85 54595.82 88888.00 2015-09-20 06:24:40.625 263 12580.92 116.88 54595.85 88888.00 2015-09-20 06:24:40.750 263 12580.88 116.85 54595.88 88888.00 2015-09-20 06:24:40.875 263 12580.90 116.83 54595.88 88888.00 2015-09-20 06:24:41.000 263 12580.88 116.85 54595.90 88888.00 2015-09-20 06:24:41.125 263 12580.90 116.90 54595.97 88888.00 2015-09-20 06:24:41.250 263 12580.90 116.90 54596.03 88888.00 2015-09-20 06:24:41.375 263 12580.85 116.90 54596.05 88888.00 2015-09-20 06:24:41.500 263 12580.80 116.90 54596.05 88888.00 2015-09-20 06:24:41.625 263 12580.85 116.90 54596.07 88888.00 2015-09-20 06:24:41.750 263 12580.88 116.92 54596.15 88888.00 2015-09-20 06:24:41.875 263 12580.83 116.92 54596.18 88888.00 2015-09-20 06:24:42.000 263 12580.80 116.97 54596.20 88888.00 2015-09-20 06:24:42.125 263 12580.85 117.00 54596.25 88888.00 2015-09-20 06:24:42.250 263 12580.85 116.97 54596.30 88888.00 2015-09-20 06:24:42.375 263 12580.90 117.00 54596.30 88888.00 2015-09-20 06:24:42.500 263 12580.95 117.03 54596.32 88888.00 2015-09-20 06:24:42.625 263 12580.92 117.05 54596.38 88888.00 2015-09-20 06:24:42.750 263 12580.83 117.08 54596.35 88888.00 2015-09-20 06:24:42.875 263 12580.80 117.10 54596.40 88888.00 2015-09-20 06:24:43.000 263 12580.77 117.08 54596.40 88888.00 2015-09-20 06:24:43.125 263 12580.77 117.08 54596.50 88888.00 2015-09-20 06:24:43.250 263 12580.77 117.05 54596.55 88888.00 2015-09-20 06:24:43.375 263 12580.80 117.10 54596.57 88888.00 2015-09-20 06:24:43.500 263 12580.80 117.12 54596.60 88888.00 2015-09-20 06:24:43.625 263 12580.77 117.12 54596.65 88888.00 2015-09-20 06:24:43.750 263 12580.75 117.12 54596.70 88888.00 2015-09-20 06:24:43.875 263 12580.75 117.12 54596.70 88888.00 2015-09-20 06:24:44.000 263 12580.77 117.12 54596.70 88888.00 2015-09-20 06:24:44.125 263 12580.85 117.17 54596.78 88888.00 2015-09-20 06:24:44.250 263 12580.85 117.22 54596.82 88888.00 2015-09-20 06:24:44.375 263 12580.85 117.20 54596.85 88888.00 2015-09-20 06:24:44.500 263 12580.80 117.20 54596.88 88888.00 2015-09-20 06:24:44.625 263 12580.83 117.20 54596.90 88888.00 2015-09-20 06:24:44.750 263 12580.85 117.25 54596.95 88888.00 2015-09-20 06:24:44.875 263 12580.85 117.28 54596.97 88888.00 2015-09-20 06:24:45.000 263 12580.80 117.28 54597.00 88888.00 2015-09-20 06:24:45.125 263 12580.80 117.28 54597.05 88888.00 2015-09-20 06:24:45.250 263 12580.75 117.22 54597.07 88888.00 2015-09-20 06:24:45.375 263 12580.75 117.25 54597.07 88888.00 2015-09-20 06:24:45.500 263 12580.70 117.28 54597.12 88888.00 2015-09-20 06:24:45.625 263 12580.75 117.30 54597.18 88888.00 2015-09-20 06:24:45.750 263 12580.77 117.28 54597.20 88888.00 2015-09-20 06:24:45.875 263 12580.75 117.28 54597.22 88888.00 2015-09-20 06:24:46.000 263 12580.73 117.30 54597.25 88888.00 2015-09-20 06:24:46.125 263 12580.77 117.33 54597.30 88888.00 2015-09-20 06:24:46.250 263 12580.77 117.35 54597.32 88888.00 2015-09-20 06:24:46.375 263 12580.75 117.35 54597.35 88888.00 2015-09-20 06:24:46.500 263 12580.67 117.35 54597.35 88888.00 2015-09-20 06:24:46.625 263 12580.62 117.35 54597.40 88888.00 2015-09-20 06:24:46.750 263 12580.67 117.40 54597.43 88888.00 2015-09-20 06:24:46.875 263 12580.75 117.42 54597.47 88888.00 2015-09-20 06:24:47.000 263 12580.75 117.42 54597.53 88888.00 2015-09-20 06:24:47.125 263 12580.75 117.42 54597.55 88888.00 2015-09-20 06:24:47.250 263 12580.67 117.40 54597.57 88888.00 2015-09-20 06:24:47.375 263 12580.75 117.42 54597.60 88888.00 2015-09-20 06:24:47.500 263 12580.77 117.47 54597.65 88888.00 2015-09-20 06:24:47.625 263 12580.77 117.47 54597.65 88888.00 2015-09-20 06:24:47.750 263 12580.73 117.45 54597.65 88888.00 2015-09-20 06:24:47.875 263 12580.75 117.47 54597.68 88888.00 2015-09-20 06:24:48.000 263 12580.75 117.47 54597.72 88888.00 2015-09-20 06:24:48.125 263 12580.77 117.47 54597.78 88888.00 2015-09-20 06:24:48.250 263 12580.73 117.50 54597.85 88888.00 2015-09-20 06:24:48.375 263 12580.75 117.50 54597.85 88888.00 2015-09-20 06:24:48.500 263 12580.77 117.53 54597.88 88888.00 2015-09-20 06:24:48.625 263 12580.77 117.50 54597.90 88888.00 2015-09-20 06:24:48.750 263 12580.73 117.55 54597.93 88888.00 2015-09-20 06:24:48.875 263 12580.73 117.55 54597.95 88888.00 2015-09-20 06:24:49.000 263 12580.70 117.53 54598.00 88888.00 2015-09-20 06:24:49.125 263 12580.67 117.55 54598.00 88888.00 2015-09-20 06:24:49.250 263 12580.60 117.55 54598.05 88888.00 2015-09-20 06:24:49.375 263 12580.70 117.55 54598.05 88888.00 2015-09-20 06:24:49.500 263 12580.70 117.60 54598.10 88888.00 2015-09-20 06:24:49.625 263 12580.73 117.60 54598.12 88888.00 2015-09-20 06:24:49.750 263 12580.70 117.60 54598.18 88888.00 2015-09-20 06:24:49.875 263 12580.67 117.58 54598.18 88888.00 2015-09-20 06:24:50.000 263 12580.62 117.60 54598.20 88888.00 2015-09-20 06:24:50.125 263 12580.65 117.65 54598.25 88888.00 2015-09-20 06:24:50.250 263 12580.67 117.62 54598.30 88888.00 2015-09-20 06:24:50.375 263 12580.75 117.62 54598.35 88888.00 2015-09-20 06:24:50.500 263 12580.73 117.65 54598.38 88888.00 2015-09-20 06:24:50.625 263 12580.67 117.65 54598.38 88888.00 2015-09-20 06:24:50.750 263 12580.67 117.62 54598.40 88888.00 2015-09-20 06:24:50.875 263 12580.75 117.62 54598.43 88888.00 2015-09-20 06:24:51.000 263 12580.77 117.65 54598.45 88888.00 2015-09-20 06:24:51.125 263 12580.75 117.67 54598.50 88888.00 2015-09-20 06:24:51.250 263 12580.73 117.65 54598.53 88888.00 2015-09-20 06:24:51.375 263 12580.73 117.67 54598.53 88888.00 2015-09-20 06:24:51.500 263 12580.73 117.67 54598.55 88888.00 2015-09-20 06:24:51.625 263 12580.73 117.72 54598.60 88888.00 2015-09-20 06:24:51.750 263 12580.80 117.72 54598.62 88888.00 2015-09-20 06:24:51.875 263 12580.85 117.70 54598.68 88888.00 2015-09-20 06:24:52.000 263 12580.85 117.72 54598.70 88888.00 2015-09-20 06:24:52.125 263 12580.85 117.75 54598.75 88888.00 2015-09-20 06:24:52.250 263 12580.80 117.75 54598.82 88888.00 2015-09-20 06:24:52.375 263 12580.77 117.75 54598.82 88888.00 2015-09-20 06:24:52.500 263 12580.75 117.78 54598.82 88888.00 2015-09-20 06:24:52.625 263 12580.83 117.78 54598.88 88888.00 2015-09-20 06:24:52.750 263 12580.83 117.78 54598.90 88888.00 2015-09-20 06:24:52.875 263 12580.77 117.72 54598.90 88888.00 2015-09-20 06:24:53.000 263 12580.75 117.75 54598.90 88888.00 2015-09-20 06:24:53.125 263 12580.75 117.80 54598.95 88888.00 2015-09-20 06:24:53.250 263 12580.75 117.83 54599.00 88888.00 2015-09-20 06:24:53.375 263 12580.75 117.85 54599.03 88888.00 2015-09-20 06:24:53.500 263 12580.67 117.80 54599.03 88888.00 2015-09-20 06:24:53.625 263 12580.70 117.80 54599.10 88888.00 2015-09-20 06:24:53.750 263 12580.67 117.83 54599.12 88888.00 2015-09-20 06:24:53.875 263 12580.67 117.83 54599.12 88888.00 2015-09-20 06:24:54.000 263 12580.70 117.80 54599.15 88888.00 2015-09-20 06:24:54.125 263 12580.73 117.83 54599.18 88888.00 2015-09-20 06:24:54.250 263 12580.70 117.85 54599.25 88888.00 2015-09-20 06:24:54.375 263 12580.67 117.85 54599.25 88888.00 2015-09-20 06:24:54.500 263 12580.67 117.88 54599.30 88888.00 2015-09-20 06:24:54.625 263 12580.62 117.85 54599.30 88888.00 2015-09-20 06:24:54.750 263 12580.55 117.85 54599.30 88888.00 2015-09-20 06:24:54.875 263 12580.60 117.83 54599.32 88888.00 2015-09-20 06:24:55.000 263 12580.65 117.83 54599.35 88888.00 2015-09-20 06:24:55.125 263 12580.62 117.88 54599.40 88888.00 2015-09-20 06:24:55.250 263 12580.60 117.80 54599.43 88888.00 2015-09-20 06:24:55.375 263 12580.58 117.85 54599.45 88888.00 2015-09-20 06:24:55.500 263 12580.50 117.90 54599.50 88888.00 2015-09-20 06:24:55.625 263 12580.50 117.90 54599.50 88888.00 2015-09-20 06:24:55.750 263 12580.50 117.92 54599.53 88888.00 2015-09-20 06:24:55.875 263 12580.52 117.92 54599.57 88888.00 2015-09-20 06:24:56.000 263 12580.58 117.97 54599.60 88888.00 2015-09-20 06:24:56.125 263 12580.58 117.97 54599.65 88888.00 2015-09-20 06:24:56.250 263 12580.58 117.92 54599.68 88888.00 2015-09-20 06:24:56.375 263 12580.58 117.92 54599.68 88888.00 2015-09-20 06:24:56.500 263 12580.58 117.92 54599.70 88888.00 2015-09-20 06:24:56.625 263 12580.55 117.90 54599.70 88888.00 2015-09-20 06:24:56.750 263 12580.58 117.92 54599.75 88888.00 2015-09-20 06:24:56.875 263 12580.58 117.92 54599.75 88888.00 2015-09-20 06:24:57.000 263 12580.58 117.90 54599.75 88888.00 2015-09-20 06:24:57.125 263 12580.55 117.92 54599.82 88888.00 2015-09-20 06:24:57.250 263 12580.55 117.92 54599.88 88888.00 2015-09-20 06:24:57.375 263 12580.58 117.95 54599.90 88888.00 2015-09-20 06:24:57.500 263 12580.50 117.97 54599.95 88888.00 2015-09-20 06:24:57.625 263 12580.48 118.00 54599.97 88888.00 2015-09-20 06:24:57.750 263 12580.48 117.97 54599.95 88888.00 2015-09-20 06:24:57.875 263 12580.52 118.00 54600.00 88888.00 2015-09-20 06:24:58.000 263 12580.52 118.00 54600.03 88888.00 2015-09-20 06:24:58.125 263 12580.45 118.00 54600.10 88888.00 2015-09-20 06:24:58.250 263 12580.45 117.97 54600.12 88888.00 2015-09-20 06:24:58.375 263 12580.45 117.97 54600.15 88888.00 2015-09-20 06:24:58.500 263 12580.50 118.00 54600.15 88888.00 2015-09-20 06:24:58.625 263 12580.55 118.03 54600.15 88888.00 2015-09-20 06:24:58.750 263 12580.60 117.97 54600.18 88888.00 2015-09-20 06:24:58.875 263 12580.58 118.00 54600.22 88888.00 2015-09-20 06:24:59.000 263 12580.55 118.08 54600.25 88888.00 2015-09-20 06:24:59.125 263 12580.55 118.08 54600.30 88888.00 2015-09-20 06:24:59.250 263 12580.45 118.05 54600.32 88888.00 2015-09-20 06:24:59.375 263 12580.40 118.00 54600.32 88888.00 2015-09-20 06:24:59.500 263 12580.38 118.00 54600.38 88888.00 2015-09-20 06:24:59.625 263 12580.42 118.00 54600.38 88888.00 2015-09-20 06:24:59.750 263 12580.45 118.03 54600.38 88888.00 2015-09-20 06:24:59.875 263 12580.50 118.05 54600.43 88888.00 2015-09-20 06:25:00.000 263 12580.50 118.03 54600.45 88888.00 2015-09-20 06:25:00.125 263 12580.48 118.05 54600.45 88888.00 2015-09-20 06:25:00.250 263 12580.42 118.03 54600.47 88888.00 2015-09-20 06:25:00.375 263 12580.40 118.03 54600.50 88888.00 2015-09-20 06:25:00.500 263 12580.40 118.03 54600.55 88888.00 2015-09-20 06:25:00.625 263 12580.42 118.08 54600.57 88888.00 2015-09-20 06:25:00.750 263 12580.42 118.10 54600.60 88888.00 2015-09-20 06:25:00.875 263 12580.45 118.10 54600.60 88888.00 2015-09-20 06:25:01.000 263 12580.48 118.10 54600.65 88888.00 2015-09-20 06:25:01.125 263 12580.38 118.15 54600.70 88888.00 2015-09-20 06:25:01.250 263 12580.40 118.15 54600.72 88888.00 2015-09-20 06:25:01.375 263 12580.45 118.15 54600.72 88888.00 2015-09-20 06:25:01.500 263 12580.45 118.12 54600.75 88888.00 2015-09-20 06:25:01.625 263 12580.48 118.12 54600.75 88888.00 2015-09-20 06:25:01.750 263 12580.42 118.17 54600.78 88888.00 2015-09-20 06:25:01.875 263 12580.42 118.20 54600.82 88888.00 2015-09-20 06:25:02.000 263 12580.45 118.17 54600.82 88888.00 2015-09-20 06:25:02.125 263 12580.48 118.20 54600.85 88888.00 2015-09-20 06:25:02.250 263 12580.48 118.22 54600.93 88888.00 2015-09-20 06:25:02.375 263 12580.45 118.25 54600.93 88888.00 2015-09-20 06:25:02.500 263 12580.40 118.28 54600.95 88888.00 2015-09-20 06:25:02.625 263 12580.38 118.25 54600.97 88888.00 2015-09-20 06:25:02.750 263 12580.42 118.20 54601.00 88888.00 2015-09-20 06:25:02.875 263 12580.45 118.20 54601.00 88888.00 2015-09-20 06:25:03.000 263 12580.45 118.22 54601.00 88888.00 2015-09-20 06:25:03.125 263 12580.40 118.25 54601.03 88888.00 2015-09-20 06:25:03.250 263 12580.40 118.15 54601.07 88888.00 2015-09-20 06:25:03.375 263 12580.48 118.05 54601.07 88888.00 2015-09-20 06:25:03.500 263 12580.42 118.12 54601.07 88888.00 2015-09-20 06:25:03.625 263 12580.40 118.28 54601.15 88888.00 2015-09-20 06:25:03.750 263 12580.42 118.30 54601.18 88888.00 2015-09-20 06:25:03.875 263 12580.40 118.25 54601.18 88888.00 2015-09-20 06:25:04.000 263 12580.38 118.28 54601.22 88888.00 2015-09-20 06:25:04.125 263 12580.38 118.30 54601.25 88888.00 2015-09-20 06:25:04.250 263 12580.42 118.25 54601.30 88888.00 2015-09-20 06:25:04.375 263 12580.45 118.25 54601.28 88888.00 2015-09-20 06:25:04.500 263 12580.42 118.25 54601.30 88888.00 2015-09-20 06:25:04.625 263 12580.38 118.22 54601.32 88888.00 2015-09-20 06:25:04.750 263 12580.40 118.28 54601.38 88888.00 2015-09-20 06:25:04.875 263 12580.38 118.30 54601.38 88888.00 2015-09-20 06:25:05.000 263 12580.40 118.30 54601.40 88888.00 2015-09-20 06:25:05.125 263 12580.40 118.28 54601.45 88888.00 2015-09-20 06:25:05.250 263 12580.33 118.22 54601.47 88888.00 2015-09-20 06:25:05.375 263 12580.33 118.25 54601.53 88888.00 2015-09-20 06:25:05.500 263 12580.30 118.28 54601.55 88888.00 2015-09-20 06:25:05.625 263 12580.27 118.28 54601.57 88888.00 2015-09-20 06:25:05.750 263 12580.25 118.22 54601.57 88888.00 2015-09-20 06:25:05.875 263 12580.23 118.20 54601.57 88888.00 2015-09-20 06:25:06.000 263 12580.25 118.17 54601.57 88888.00 2015-09-20 06:25:06.125 263 12580.30 118.20 54601.62 88888.00 2015-09-20 06:25:06.250 263 12580.27 118.20 54601.68 88888.00 2015-09-20 06:25:06.375 263 12580.23 118.17 54601.68 88888.00 2015-09-20 06:25:06.500 263 12580.20 118.17 54601.70 88888.00 2015-09-20 06:25:06.625 263 12580.20 118.17 54601.72 88888.00 2015-09-20 06:25:06.750 263 12580.15 118.15 54601.75 88888.00 2015-09-20 06:25:06.875 263 12580.05 118.15 54601.75 88888.00 2015-09-20 06:25:07.000 263 12580.02 118.15 54601.78 88888.00 2015-09-20 06:25:07.125 263 12580.08 118.15 54601.80 88888.00 2015-09-20 06:25:07.250 263 12580.08 118.15 54601.85 88888.00 2015-09-20 06:25:07.375 263 12580.08 118.17 54601.88 88888.00 2015-09-20 06:25:07.500 263 12580.02 118.17 54601.90 88888.00 2015-09-20 06:25:07.625 263 12579.95 118.12 54601.90 88888.00 2015-09-20 06:25:07.750 263 12579.88 118.12 54601.93 88888.00 2015-09-20 06:25:07.875 263 12579.90 118.15 54601.93 88888.00 2015-09-20 06:25:08.000 263 12579.92 118.15 54601.95 88888.00 2015-09-20 06:25:08.125 263 12579.98 118.15 54601.97 88888.00 2015-09-20 06:25:08.250 263 12579.90 118.12 54602.03 88888.00 2015-09-20 06:25:08.375 263 12579.90 118.12 54602.03 88888.00 2015-09-20 06:25:08.500 263 12579.85 118.12 54602.07 88888.00 2015-09-20 06:25:08.625 263 12579.88 118.08 54602.07 88888.00 2015-09-20 06:25:08.750 263 12579.85 118.10 54602.10 88888.00 2015-09-20 06:25:08.875 263 12579.85 118.12 54602.12 88888.00 2015-09-20 06:25:09.000 263 12579.90 118.15 54602.12 88888.00 2015-09-20 06:25:09.125 263 12579.92 118.10 54602.18 88888.00 2015-09-20 06:25:09.250 263 12579.88 118.05 54602.20 88888.00 2015-09-20 06:25:09.375 263 12579.88 118.05 54602.20 88888.00 2015-09-20 06:25:09.500 263 12579.88 118.05 54602.25 88888.00 2015-09-20 06:25:09.625 263 12579.83 118.08 54602.28 88888.00 2015-09-20 06:25:09.750 263 12579.75 118.10 54602.28 88888.00 2015-09-20 06:25:09.875 263 12579.73 118.08 54602.30 88888.00 2015-09-20 06:25:10.000 263 12579.80 118.10 54602.30 88888.00 2015-09-20 06:25:10.125 263 12579.83 118.08 54602.35 88888.00 2015-09-20 06:25:10.250 263 12579.77 118.05 54602.40 88888.00 2015-09-20 06:25:10.375 263 12579.73 118.05 54602.40 88888.00 2015-09-20 06:25:10.500 263 12579.65 118.03 54602.43 88888.00 2015-09-20 06:25:10.625 263 12579.65 118.08 54602.45 88888.00 2015-09-20 06:25:10.750 263 12579.67 118.05 54602.47 88888.00 2015-09-20 06:25:10.875 263 12579.73 118.03 54602.50 88888.00 2015-09-20 06:25:11.000 263 12579.70 118.00 54602.50 88888.00 2015-09-20 06:25:11.125 263 12579.62 118.00 54602.50 88888.00 2015-09-20 06:25:11.250 263 12579.52 118.00 54602.53 88888.00 2015-09-20 06:25:11.375 263 12579.52 118.05 54602.53 88888.00 2015-09-20 06:25:11.500 263 12579.52 118.08 54602.57 88888.00 2015-09-20 06:25:11.625 263 12579.55 118.05 54602.60 88888.00 2015-09-20 06:25:11.750 263 12579.55 118.03 54602.60 88888.00 2015-09-20 06:25:11.875 263 12579.50 118.05 54602.68 88888.00 2015-09-20 06:25:12.000 263 12579.45 118.05 54602.68 88888.00 2015-09-20 06:25:12.125 263 12579.40 118.05 54602.70 88888.00 2015-09-20 06:25:12.250 263 12579.30 118.03 54602.72 88888.00 2015-09-20 06:25:12.375 263 12579.35 118.00 54602.75 88888.00 2015-09-20 06:25:12.500 263 12579.33 118.00 54602.75 88888.00 2015-09-20 06:25:12.625 263 12579.35 118.00 54602.78 88888.00 2015-09-20 06:25:12.750 263 12579.35 117.97 54602.80 88888.00 2015-09-20 06:25:12.875 263 12579.25 117.95 54602.80 88888.00 2015-09-20 06:25:13.000 263 12579.20 117.95 54602.82 88888.00 2015-09-20 06:25:13.125 263 12579.20 117.92 54602.85 88888.00 2015-09-20 06:25:13.250 263 12579.15 117.90 54602.93 88888.00 2015-09-20 06:25:13.375 263 12579.17 117.92 54602.93 88888.00 2015-09-20 06:25:13.500 263 12579.12 117.92 54602.93 88888.00 2015-09-20 06:25:13.625 263 12579.17 117.90 54602.93 88888.00 2015-09-20 06:25:13.750 263 12579.15 117.92 54602.95 88888.00 2015-09-20 06:25:13.875 263 12579.08 117.92 54603.00 88888.00 2015-09-20 06:25:14.000 263 12579.00 117.92 54603.03 88888.00 2015-09-20 06:25:14.125 263 12578.95 117.92 54603.05 88888.00 2015-09-20 06:25:14.250 263 12578.92 117.88 54603.05 88888.00 2015-09-20 06:25:14.375 263 12578.95 117.85 54603.07 88888.00 2015-09-20 06:25:14.500 263 12579.02 117.83 54603.07 88888.00 2015-09-20 06:25:14.625 263 12579.05 117.85 54603.07 88888.00 2015-09-20 06:25:14.750 263 12578.98 117.83 54603.10 88888.00 2015-09-20 06:25:14.875 263 12578.95 117.80 54603.12 88888.00 2015-09-20 06:25:15.000 263 12578.95 117.83 54603.12 88888.00 2015-09-20 06:25:15.125 263 12578.92 117.83 54603.18 88888.00 2015-09-20 06:25:15.250 263 12578.88 117.78 54603.22 88888.00 2015-09-20 06:25:15.375 263 12578.85 117.72 54603.22 88888.00 2015-09-20 06:25:15.500 263 12578.77 117.72 54603.22 88888.00 2015-09-20 06:25:15.625 263 12578.70 117.67 54603.25 88888.00 2015-09-20 06:25:15.750 263 12578.70 117.70 54603.28 88888.00 2015-09-20 06:25:15.875 263 12578.67 117.70 54603.30 88888.00 2015-09-20 06:25:16.000 263 12578.67 117.65 54603.32 88888.00 2015-09-20 06:25:16.125 263 12578.65 117.65 54603.35 88888.00 2015-09-20 06:25:16.250 263 12578.58 117.62 54603.40 88888.00 2015-09-20 06:25:16.375 263 12578.62 117.62 54603.40 88888.00 2015-09-20 06:25:16.500 263 12578.60 117.60 54603.43 88888.00 2015-09-20 06:25:16.625 263 12578.52 117.60 54603.45 88888.00 2015-09-20 06:25:16.750 263 12578.48 117.60 54603.50 88888.00 2015-09-20 06:25:16.875 263 12578.48 117.60 54603.50 88888.00 2015-09-20 06:25:17.000 263 12578.45 117.58 54603.53 88888.00 2015-09-20 06:25:17.125 263 12578.40 117.58 54603.53 88888.00 2015-09-20 06:25:17.250 263 12578.35 117.53 54603.55 88888.00 2015-09-20 06:25:17.375 263 12578.35 117.55 54603.60 88888.00 2015-09-20 06:25:17.500 263 12578.35 117.53 54603.60 88888.00 2015-09-20 06:25:17.625 263 12578.35 117.53 54603.60 88888.00 2015-09-20 06:25:17.750 263 12578.33 117.47 54603.60 88888.00 2015-09-20 06:25:17.875 263 12578.30 117.45 54603.62 88888.00 2015-09-20 06:25:18.000 263 12578.23 117.45 54603.62 88888.00 2015-09-20 06:25:18.125 263 12578.23 117.42 54603.68 88888.00 2015-09-20 06:25:18.250 263 12578.20 117.40 54603.70 88888.00 2015-09-20 06:25:18.375 263 12578.17 117.40 54603.70 88888.00 2015-09-20 06:25:18.500 263 12578.08 117.38 54603.72 88888.00 2015-09-20 06:25:18.625 263 12578.08 117.40 54603.72 88888.00 2015-09-20 06:25:18.750 263 12578.10 117.38 54603.78 88888.00 2015-09-20 06:25:18.875 263 12578.05 117.33 54603.78 88888.00 2015-09-20 06:25:19.000 263 12578.00 117.28 54603.78 88888.00 2015-09-20 06:25:19.125 263 12577.95 117.28 54603.80 88888.00 2015-09-20 06:25:19.250 263 12577.85 117.22 54603.82 88888.00 2015-09-20 06:25:19.375 263 12577.90 117.22 54603.82 88888.00 2015-09-20 06:25:19.500 263 12577.98 117.22 54603.85 88888.00 2015-09-20 06:25:19.625 263 12577.98 117.22 54603.90 88888.00 2015-09-20 06:25:19.750 263 12577.90 117.25 54603.93 88888.00 2015-09-20 06:25:19.875 263 12577.83 117.22 54603.95 88888.00 2015-09-20 06:25:20.000 263 12577.80 117.20 54603.93 88888.00 2015-09-20 06:25:20.125 263 12577.75 117.20 54603.97 88888.00 2015-09-20 06:25:20.250 263 12577.65 117.15 54604.00 88888.00 2015-09-20 06:25:20.375 263 12577.62 117.15 54604.00 88888.00 2015-09-20 06:25:20.500 263 12577.58 117.15 54604.03 88888.00 2015-09-20 06:25:20.625 263 12577.55 117.12 54604.05 88888.00 2015-09-20 06:25:20.750 263 12577.50 117.10 54604.03 88888.00 2015-09-20 06:25:20.875 263 12577.48 117.10 54604.07 88888.00 2015-09-20 06:25:21.000 263 12577.45 117.10 54604.07 88888.00 2015-09-20 06:25:21.125 263 12577.45 117.08 54604.15 88888.00 2015-09-20 06:25:21.250 263 12577.40 117.03 54604.15 88888.00 2015-09-20 06:25:21.375 263 12577.45 117.03 54604.15 88888.00 2015-09-20 06:25:21.500 263 12577.45 117.03 54604.18 88888.00 2015-09-20 06:25:21.625 263 12577.42 116.97 54604.18 88888.00 2015-09-20 06:25:21.750 263 12577.35 116.97 54604.20 88888.00 2015-09-20 06:25:21.875 263 12577.27 116.95 54604.22 88888.00 2015-09-20 06:25:22.000 263 12577.20 116.90 54604.20 88888.00 2015-09-20 06:25:22.125 263 12577.17 116.92 54604.25 88888.00 2015-09-20 06:25:22.250 263 12577.20 116.95 54604.32 88888.00 2015-09-20 06:25:22.375 263 12577.25 116.90 54604.30 88888.00 2015-09-20 06:25:22.500 263 12577.23 116.88 54604.30 88888.00 2015-09-20 06:25:22.625 263 12577.17 116.85 54604.30 88888.00 2015-09-20 06:25:22.750 263 12577.08 116.85 54604.30 88888.00 2015-09-20 06:25:22.875 263 12577.05 116.83 54604.35 88888.00 2015-09-20 06:25:23.000 263 12577.02 116.83 54604.35 88888.00 2015-09-20 06:25:23.125 263 12576.92 116.85 54604.38 88888.00 2015-09-20 06:25:23.250 263 12576.88 116.80 54604.38 88888.00 2015-09-20 06:25:23.375 263 12576.85 116.78 54604.38 88888.00 2015-09-20 06:25:23.500 263 12576.83 116.75 54604.38 88888.00 2015-09-20 06:25:23.625 263 12576.88 116.72 54604.43 88888.00 2015-09-20 06:25:23.750 263 12576.85 116.72 54604.45 88888.00 2015-09-20 06:25:23.875 263 12576.83 116.67 54604.45 88888.00 2015-09-20 06:25:24.000 263 12576.77 116.65 54604.47 88888.00 2015-09-20 06:25:24.125 263 12576.75 116.62 54604.50 88888.00 2015-09-20 06:25:24.250 263 12576.67 116.60 54604.50 88888.00 2015-09-20 06:25:24.375 263 12576.67 116.60 54604.55 88888.00 2015-09-20 06:25:24.500 263 12576.62 116.58 54604.53 88888.00 2015-09-20 06:25:24.625 263 12576.58 116.55 54604.60 88888.00 2015-09-20 06:25:24.750 263 12576.45 116.53 54604.62 88888.00 2015-09-20 06:25:24.875 263 12576.38 116.50 54604.62 88888.00 2015-09-20 06:25:25.000 263 12576.40 116.47 54604.57 88888.00 2015-09-20 06:25:25.125 263 12576.45 116.45 54604.60 88888.00 2015-09-20 06:25:25.250 263 12576.45 116.40 54604.65 88888.00 2015-09-20 06:25:25.375 263 12576.40 116.42 54604.65 88888.00 2015-09-20 06:25:25.500 263 12576.38 116.45 54604.65 88888.00 2015-09-20 06:25:25.625 263 12576.30 116.45 54604.68 88888.00 2015-09-20 06:25:25.750 263 12576.17 116.38 54604.70 88888.00 2015-09-20 06:25:25.875 263 12576.10 116.38 54604.72 88888.00 2015-09-20 06:25:26.000 263 12576.15 116.35 54604.72 88888.00 2015-09-20 06:25:26.125 263 12576.17 116.33 54604.72 88888.00 2015-09-20 06:25:26.250 263 12576.17 116.28 54604.78 88888.00 2015-09-20 06:25:26.375 263 12576.17 116.33 54604.78 88888.00 2015-09-20 06:25:26.500 263 12576.12 116.30 54604.75 88888.00 2015-09-20 06:25:26.625 263 12576.12 116.25 54604.72 88888.00 2015-09-20 06:25:26.750 263 12576.12 116.22 54604.75 88888.00 2015-09-20 06:25:26.875 263 12576.10 116.20 54604.75 88888.00 2015-09-20 06:25:27.000 263 12576.02 116.22 54604.80 88888.00 2015-09-20 06:25:27.125 263 12575.98 116.20 54604.82 88888.00 2015-09-20 06:25:27.250 263 12575.92 116.17 54604.82 88888.00 2015-09-20 06:25:27.375 263 12575.92 116.15 54604.82 88888.00 2015-09-20 06:25:27.500 263 12575.98 116.12 54604.82 88888.00 2015-09-20 06:25:27.625 263 12575.92 116.12 54604.82 88888.00 2015-09-20 06:25:27.750 263 12575.88 116.12 54604.85 88888.00 2015-09-20 06:25:27.875 263 12575.83 116.10 54604.85 88888.00 2015-09-20 06:25:28.000 263 12575.77 116.08 54604.85 88888.00 2015-09-20 06:25:28.125 263 12575.70 116.08 54604.88 88888.00 2015-09-20 06:25:28.250 263 12575.65 116.08 54604.90 88888.00 2015-09-20 06:25:28.375 263 12575.62 116.05 54604.93 88888.00 2015-09-20 06:25:28.500 263 12575.58 116.03 54604.93 88888.00 2015-09-20 06:25:28.625 263 12575.58 116.03 54604.93 88888.00 2015-09-20 06:25:28.750 263 12575.55 116.00 54604.95 88888.00 2015-09-20 06:25:28.875 263 12575.48 115.97 54604.95 88888.00 2015-09-20 06:25:29.000 263 12575.45 115.95 54604.97 88888.00 2015-09-20 06:25:29.125 263 12575.40 115.95 54604.97 88888.00 2015-09-20 06:25:29.250 263 12575.33 115.92 54605.00 88888.00 2015-09-20 06:25:29.375 263 12575.33 115.90 54604.97 88888.00 2015-09-20 06:25:29.500 263 12575.33 115.88 54604.97 88888.00 2015-09-20 06:25:29.625 263 12575.35 115.85 54604.97 88888.00 2015-09-20 06:25:29.750 263 12575.35 115.88 54605.00 88888.00 2015-09-20 06:25:29.875 263 12575.35 115.88 54604.97 88888.00 2015-09-20 06:25:30.000 263 12575.35 115.88 54604.97 88888.00 2015-09-20 06:25:30.125 263 12575.27 115.85 54605.00 88888.00 2015-09-20 06:25:30.250 263 12575.20 115.85 54605.03 88888.00 2015-09-20 06:25:30.375 263 12575.15 115.83 54605.03 88888.00 2015-09-20 06:25:30.500 263 12575.10 115.80 54605.05 88888.00 2015-09-20 06:25:30.625 263 12575.05 115.80 54605.03 88888.00 2015-09-20 06:25:30.750 263 12575.05 115.80 54605.07 88888.00 2015-09-20 06:25:30.875 263 12575.05 115.78 54605.07 88888.00 2015-09-20 06:25:31.000 263 12575.02 115.78 54605.07 88888.00 2015-09-20 06:25:31.125 263 12575.00 115.78 54605.12 88888.00 2015-09-20 06:25:31.250 263 12574.98 115.75 54605.12 88888.00 2015-09-20 06:25:31.375 263 12574.98 115.78 54605.10 88888.00 2015-09-20 06:25:31.500 263 12574.92 115.75 54605.10 88888.00 2015-09-20 06:25:31.625 263 12574.88 115.75 54605.12 88888.00 2015-09-20 06:25:31.750 263 12574.80 115.72 54605.12 88888.00 2015-09-20 06:25:31.875 263 12574.80 115.70 54605.12 88888.00 2015-09-20 06:25:32.000 263 12574.80 115.67 54605.12 88888.00 2015-09-20 06:25:32.125 263 12574.75 115.65 54605.15 88888.00 2015-09-20 06:25:32.250 263 12574.65 115.60 54605.18 88888.00 2015-09-20 06:25:32.375 263 12574.67 115.60 54605.18 88888.00 2015-09-20 06:25:32.500 263 12574.65 115.60 54605.20 88888.00 2015-09-20 06:25:32.625 263 12574.60 115.60 54605.18 88888.00 2015-09-20 06:25:32.750 263 12574.60 115.60 54605.18 88888.00 2015-09-20 06:25:32.875 263 12574.55 115.55 54605.20 88888.00 2015-09-20 06:25:33.000 263 12574.50 115.50 54605.20 88888.00 2015-09-20 06:25:33.125 263 12574.45 115.53 54605.20 88888.00 2015-09-20 06:25:33.250 263 12574.42 115.55 54605.25 88888.00 2015-09-20 06:25:33.375 263 12574.40 115.50 54605.25 88888.00 2015-09-20 06:25:33.500 263 12574.35 115.50 54605.25 88888.00 2015-09-20 06:25:33.625 263 12574.30 115.45 54605.28 88888.00 2015-09-20 06:25:33.750 263 12574.23 115.45 54605.25 88888.00 2015-09-20 06:25:33.875 263 12574.20 115.42 54605.22 88888.00 2015-09-20 06:25:34.000 263 12574.17 115.40 54605.25 88888.00 2015-09-20 06:25:34.125 263 12574.17 115.40 54605.28 88888.00 2015-09-20 06:25:34.250 263 12574.10 115.38 54605.30 88888.00 2015-09-20 06:25:34.375 263 12574.08 115.38 54605.30 88888.00 2015-09-20 06:25:34.500 263 12574.02 115.35 54605.30 88888.00 2015-09-20 06:25:34.625 263 12574.02 115.33 54605.28 88888.00 2015-09-20 06:25:34.750 263 12574.00 115.33 54605.30 88888.00 2015-09-20 06:25:34.875 263 12573.90 115.30 54605.30 88888.00 2015-09-20 06:25:35.000 263 12573.90 115.25 54605.30 88888.00 2015-09-20 06:25:35.125 263 12573.92 115.22 54605.32 88888.00 2015-09-20 06:25:35.250 263 12573.85 115.17 54605.35 88888.00 2015-09-20 06:25:35.375 263 12573.80 115.17 54605.35 88888.00 2015-09-20 06:25:35.500 263 12573.73 115.12 54605.32 88888.00 2015-09-20 06:25:35.625 263 12573.70 115.12 54605.38 88888.00 2015-09-20 06:25:35.750 263 12573.70 115.15 54605.40 88888.00 2015-09-20 06:25:35.875 263 12573.67 115.15 54605.40 88888.00 2015-09-20 06:25:36.000 263 12573.65 115.12 54605.43 88888.00 2015-09-20 06:25:36.125 263 12573.58 115.12 54605.43 88888.00 2015-09-20 06:25:36.250 263 12573.48 115.10 54605.43 88888.00 2015-09-20 06:25:36.375 263 12573.45 115.08 54605.43 88888.00 2015-09-20 06:25:36.500 263 12573.45 115.05 54605.43 88888.00 2015-09-20 06:25:36.625 263 12573.42 115.05 54605.47 88888.00 2015-09-20 06:25:36.750 263 12573.38 115.08 54605.47 88888.00 2015-09-20 06:25:36.875 263 12573.27 115.05 54605.50 88888.00 2015-09-20 06:25:37.000 263 12573.25 115.00 54605.47 88888.00 2015-09-20 06:25:37.125 263 12573.27 114.97 54605.47 88888.00 2015-09-20 06:25:37.250 263 12573.23 114.97 54605.50 88888.00 2015-09-20 06:25:37.375 263 12573.20 115.00 54605.50 88888.00 2015-09-20 06:25:37.500 263 12573.15 114.97 54605.53 88888.00 2015-09-20 06:25:37.625 263 12573.12 114.97 54605.55 88888.00 2015-09-20 06:25:37.750 263 12573.15 114.97 54605.53 88888.00 2015-09-20 06:25:37.875 263 12573.12 114.92 54605.53 88888.00 2015-09-20 06:25:38.000 263 12573.08 114.92 54605.53 88888.00 2015-09-20 06:25:38.125 263 12573.05 114.88 54605.55 88888.00 2015-09-20 06:25:38.250 263 12572.98 114.88 54605.55 88888.00 2015-09-20 06:25:38.375 263 12572.92 114.88 54605.57 88888.00 2015-09-20 06:25:38.500 263 12572.98 114.88 54605.55 88888.00 2015-09-20 06:25:38.625 263 12572.98 114.85 54605.55 88888.00 2015-09-20 06:25:38.750 263 12572.95 114.85 54605.55 88888.00 2015-09-20 06:25:38.875 263 12572.83 114.88 54605.55 88888.00 2015-09-20 06:25:39.000 263 12572.73 114.80 54605.55 88888.00 2015-09-20 06:25:39.125 263 12572.73 114.80 54605.57 88888.00 2015-09-20 06:25:39.250 263 12572.75 114.83 54605.60 88888.00 2015-09-20 06:25:39.375 263 12572.77 114.80 54605.60 88888.00 2015-09-20 06:25:39.500 263 12572.67 114.80 54605.60 88888.00 2015-09-20 06:25:39.625 263 12572.55 114.80 54605.60 88888.00 2015-09-20 06:25:39.750 263 12572.55 114.78 54605.60 88888.00 2015-09-20 06:25:39.875 263 12572.50 114.72 54605.57 88888.00 2015-09-20 06:25:40.000 263 12572.48 114.72 54605.57 88888.00 2015-09-20 06:25:40.125 263 12572.45 114.72 54605.60 88888.00 2015-09-20 06:25:40.250 263 12572.45 114.70 54605.60 88888.00 2015-09-20 06:25:40.375 263 12572.38 114.70 54605.60 88888.00 2015-09-20 06:25:40.500 263 12572.25 114.70 54605.60 88888.00 2015-09-20 06:25:40.625 263 12572.20 114.67 54605.60 88888.00 2015-09-20 06:25:40.750 263 12572.17 114.67 54605.57 88888.00 2015-09-20 06:25:40.875 263 12572.20 114.65 54605.60 88888.00 2015-09-20 06:25:41.000 263 12572.12 114.62 54605.62 88888.00 2015-09-20 06:25:41.125 263 12572.10 114.60 54605.62 88888.00 2015-09-20 06:25:41.250 263 12572.08 114.60 54605.65 88888.00 2015-09-20 06:25:41.375 263 12572.02 114.60 54605.65 88888.00 2015-09-20 06:25:41.500 263 12571.98 114.60 54605.65 88888.00 2015-09-20 06:25:41.625 263 12571.98 114.60 54605.65 88888.00 2015-09-20 06:25:41.750 263 12571.95 114.58 54605.62 88888.00 2015-09-20 06:25:41.875 263 12571.95 114.55 54605.62 88888.00 2015-09-20 06:25:42.000 263 12571.95 114.55 54605.65 88888.00 2015-09-20 06:25:42.125 263 12571.98 114.55 54605.68 88888.00 2015-09-20 06:25:42.250 263 12571.95 114.55 54605.62 88888.00 2015-09-20 06:25:42.375 263 12571.92 114.53 54605.65 88888.00 2015-09-20 06:25:42.500 263 12571.92 114.53 54605.60 88888.00 2015-09-20 06:25:42.625 263 12571.88 114.50 54605.62 88888.00 2015-09-20 06:25:42.750 263 12571.80 114.50 54605.62 88888.00 2015-09-20 06:25:42.875 263 12571.77 114.45 54605.62 88888.00 2015-09-20 06:25:43.000 263 12571.80 114.45 54605.62 88888.00 2015-09-20 06:25:43.125 263 12571.73 114.42 54605.62 88888.00 2015-09-20 06:25:43.250 263 12571.62 114.35 54605.62 88888.00 2015-09-20 06:25:43.375 263 12571.70 114.35 54605.65 88888.00 2015-09-20 06:25:43.500 263 12571.73 114.38 54605.62 88888.00 2015-09-20 06:25:43.625 263 12571.73 114.35 54605.62 88888.00 2015-09-20 06:25:43.750 263 12571.65 114.35 54605.65 88888.00 2015-09-20 06:25:43.875 263 12571.73 114.35 54605.62 88888.00 2015-09-20 06:25:44.000 263 12571.70 114.33 54605.62 88888.00 2015-09-20 06:25:44.125 263 12571.67 114.35 54605.62 88888.00 2015-09-20 06:25:44.250 263 12571.60 114.35 54605.62 88888.00 2015-09-20 06:25:44.375 263 12571.65 114.38 54605.65 88888.00 2015-09-20 06:25:44.500 263 12571.70 114.33 54605.62 88888.00 2015-09-20 06:25:44.625 263 12571.75 114.28 54605.62 88888.00 2015-09-20 06:25:44.750 263 12571.73 114.30 54605.65 88888.00 2015-09-20 06:25:44.875 263 12571.62 114.30 54605.62 88888.00 2015-09-20 06:25:45.000 263 12571.50 114.28 54605.60 88888.00 2015-09-20 06:25:45.125 263 12571.52 114.22 54605.60 88888.00 2015-09-20 06:25:45.250 263 12571.50 114.20 54605.57 88888.00 2015-09-20 06:25:45.375 263 12571.52 114.22 54605.60 88888.00 2015-09-20 06:25:45.500 263 12571.52 114.22 54605.60 88888.00 2015-09-20 06:25:45.625 263 12571.55 114.22 54605.57 88888.00 2015-09-20 06:25:45.750 263 12571.52 114.22 54605.60 88888.00 2015-09-20 06:25:45.875 263 12571.45 114.17 54605.62 88888.00 2015-09-20 06:25:46.000 263 12571.42 114.17 54605.57 88888.00 2015-09-20 06:25:46.125 263 12571.45 114.15 54605.57 88888.00 2015-09-20 06:25:46.250 263 12571.42 114.15 54605.57 88888.00 2015-09-20 06:25:46.375 263 12571.42 114.20 54605.57 88888.00 2015-09-20 06:25:46.500 263 12571.33 114.12 54605.60 88888.00 2015-09-20 06:25:46.625 263 12571.30 114.12 54605.62 88888.00 2015-09-20 06:25:46.750 263 12571.27 114.10 54605.62 88888.00 2015-09-20 06:25:46.875 263 12571.27 114.12 54605.62 88888.00 2015-09-20 06:25:47.000 263 12571.27 114.08 54605.60 88888.00 2015-09-20 06:25:47.125 263 12571.23 114.08 54605.60 88888.00 2015-09-20 06:25:47.250 263 12571.12 114.03 54605.60 88888.00 2015-09-20 06:25:47.375 263 12571.12 114.03 54605.57 88888.00 2015-09-20 06:25:47.500 263 12571.17 114.03 54605.57 88888.00 2015-09-20 06:25:47.625 263 12571.15 114.03 54605.60 88888.00 2015-09-20 06:25:47.750 263 12571.10 114.05 54605.60 88888.00 2015-09-20 06:25:47.875 263 12571.05 114.05 54605.62 88888.00 2015-09-20 06:25:48.000 263 12571.02 113.97 54605.60 88888.00 2015-09-20 06:25:48.125 263 12571.00 113.95 54605.57 88888.00 2015-09-20 06:25:48.250 263 12570.95 113.95 54605.57 88888.00 2015-09-20 06:25:48.375 263 12570.92 113.95 54605.55 88888.00 2015-09-20 06:25:48.500 263 12570.88 113.97 54605.55 88888.00 2015-09-20 06:25:48.625 263 12570.88 113.97 54605.55 88888.00 2015-09-20 06:25:48.750 263 12570.85 113.97 54605.57 88888.00 2015-09-20 06:25:48.875 263 12570.77 113.95 54605.60 88888.00 2015-09-20 06:25:49.000 263 12570.75 113.97 54605.60 88888.00 2015-09-20 06:25:49.125 263 12570.77 113.97 54605.60 88888.00 2015-09-20 06:25:49.250 263 12570.83 113.92 54605.57 88888.00 2015-09-20 06:25:49.375 263 12570.83 113.92 54605.57 88888.00 2015-09-20 06:25:49.500 263 12570.75 113.92 54605.57 88888.00 2015-09-20 06:25:49.625 263 12570.65 113.90 54605.57 88888.00 2015-09-20 06:25:49.750 263 12570.70 113.90 54605.57 88888.00 2015-09-20 06:25:49.875 263 12570.70 113.88 54605.57 88888.00 2015-09-20 06:25:50.000 263 12570.62 113.88 54605.55 88888.00 2015-09-20 06:25:50.125 263 12570.55 113.85 54605.57 88888.00 2015-09-20 06:25:50.250 263 12570.50 113.83 54605.55 88888.00 2015-09-20 06:25:50.375 263 12570.50 113.80 54605.55 88888.00 2015-09-20 06:25:50.500 263 12570.50 113.83 54605.57 88888.00 2015-09-20 06:25:50.625 263 12570.42 113.83 54605.60 88888.00 2015-09-20 06:25:50.750 263 12570.38 113.80 54605.57 88888.00 2015-09-20 06:25:50.875 263 12570.35 113.78 54605.55 88888.00 2015-09-20 06:25:51.000 263 12570.35 113.80 54605.53 88888.00 2015-09-20 06:25:51.125 263 12570.35 113.78 54605.55 88888.00 2015-09-20 06:25:51.250 263 12570.33 113.75 54605.55 88888.00 2015-09-20 06:25:51.375 263 12570.33 113.75 54605.55 88888.00 2015-09-20 06:25:51.500 263 12570.33 113.78 54605.55 88888.00 2015-09-20 06:25:51.625 263 12570.30 113.78 54605.57 88888.00 2015-09-20 06:25:51.750 263 12570.20 113.78 54605.55 88888.00 2015-09-20 06:25:51.875 263 12570.20 113.80 54605.53 88888.00 2015-09-20 06:25:52.000 263 12570.23 113.78 54605.53 88888.00 2015-09-20 06:25:52.125 263 12570.15 113.75 54605.55 88888.00 2015-09-20 06:25:52.250 263 12570.02 113.72 54605.55 88888.00 2015-09-20 06:25:52.375 263 12570.05 113.70 54605.53 88888.00 2015-09-20 06:25:52.500 263 12570.02 113.70 54605.50 88888.00 2015-09-20 06:25:52.625 263 12570.00 113.65 54605.50 88888.00 2015-09-20 06:25:52.750 263 12570.00 113.67 54605.53 88888.00 2015-09-20 06:25:52.875 263 12569.95 113.67 54605.53 88888.00 2015-09-20 06:25:53.000 263 12569.90 113.65 54605.50 88888.00 2015-09-20 06:25:53.125 263 12569.88 113.62 54605.47 88888.00 2015-09-20 06:25:53.250 263 12569.83 113.60 54605.50 88888.00 2015-09-20 06:25:53.375 263 12569.80 113.65 54605.47 88888.00 2015-09-20 06:25:53.500 263 12569.80 113.65 54605.45 88888.00 2015-09-20 06:25:53.625 263 12569.75 113.62 54605.47 88888.00 2015-09-20 06:25:53.750 263 12569.70 113.62 54605.47 88888.00 2015-09-20 06:25:53.875 263 12569.70 113.62 54605.50 88888.00 2015-09-20 06:25:54.000 263 12569.67 113.60 54605.47 88888.00 2015-09-20 06:25:54.125 263 12569.65 113.60 54605.53 88888.00 2015-09-20 06:25:54.250 263 12569.62 113.58 54605.50 88888.00 2015-09-20 06:25:54.375 263 12569.60 113.55 54605.47 88888.00 2015-09-20 06:25:54.500 263 12569.52 113.55 54605.45 88888.00 2015-09-20 06:25:54.625 263 12569.52 113.53 54605.45 88888.00 2015-09-20 06:25:54.750 263 12569.58 113.55 54605.45 88888.00 2015-09-20 06:25:54.875 263 12569.55 113.55 54605.45 88888.00 2015-09-20 06:25:55.000 263 12569.50 113.55 54605.43 88888.00 2015-09-20 06:25:55.125 263 12569.50 113.55 54605.40 88888.00 2015-09-20 06:25:55.250 263 12569.38 113.53 54605.43 88888.00 2015-09-20 06:25:55.375 263 12569.42 113.53 54605.43 88888.00 2015-09-20 06:25:55.500 263 12569.38 113.53 54605.43 88888.00 2015-09-20 06:25:55.625 263 12569.35 113.50 54605.38 88888.00 2015-09-20 06:25:55.750 263 12569.35 113.47 54605.40 88888.00 2015-09-20 06:25:55.875 263 12569.33 113.47 54605.40 88888.00 2015-09-20 06:25:56.000 263 12569.38 113.47 54605.38 88888.00 2015-09-20 06:25:56.125 263 12569.30 113.45 54605.40 88888.00 2015-09-20 06:25:56.250 263 12569.23 113.45 54605.40 88888.00 2015-09-20 06:25:56.375 263 12569.27 113.47 54605.38 88888.00 2015-09-20 06:25:56.500 263 12569.27 113.47 54605.38 88888.00 2015-09-20 06:25:56.625 263 12569.27 113.45 54605.38 88888.00 2015-09-20 06:25:56.750 263 12569.23 113.42 54605.40 88888.00 2015-09-20 06:25:56.875 263 12569.15 113.42 54605.38 88888.00 2015-09-20 06:25:57.000 263 12569.12 113.40 54605.35 88888.00 2015-09-20 06:25:57.125 263 12569.10 113.38 54605.35 88888.00 2015-09-20 06:25:57.250 263 12569.02 113.35 54605.38 88888.00 2015-09-20 06:25:57.375 263 12569.02 113.35 54605.35 88888.00 2015-09-20 06:25:57.500 263 12569.02 113.33 54605.32 88888.00 2015-09-20 06:25:57.625 263 12569.08 113.33 54605.35 88888.00 2015-09-20 06:25:57.750 263 12569.08 113.35 54605.35 88888.00 2015-09-20 06:25:57.875 263 12569.02 113.40 54605.35 88888.00 2015-09-20 06:25:58.000 263 12568.98 113.40 54605.30 88888.00 2015-09-20 06:25:58.125 263 12568.98 113.40 54605.32 88888.00 2015-09-20 06:25:58.250 263 12568.92 113.35 54605.35 88888.00 2015-09-20 06:25:58.375 263 12568.90 113.35 54605.35 88888.00 2015-09-20 06:25:58.500 263 12568.83 113.35 54605.32 88888.00 2015-09-20 06:25:58.625 263 12568.83 113.38 54605.30 88888.00 2015-09-20 06:25:58.750 263 12568.80 113.35 54605.32 88888.00 2015-09-20 06:25:58.875 263 12568.77 113.33 54605.30 88888.00 2015-09-20 06:25:59.000 263 12568.75 113.35 54605.30 88888.00 2015-09-20 06:25:59.125 263 12568.67 113.35 54605.30 88888.00 2015-09-20 06:25:59.250 263 12568.70 113.38 54605.30 88888.00 2015-09-20 06:25:59.375 263 12568.80 113.35 54605.30 88888.00 2015-09-20 06:25:59.500 263 12568.73 113.30 54605.28 88888.00 2015-09-20 06:25:59.625 263 12568.70 113.33 54605.25 88888.00 2015-09-20 06:25:59.750 263 12568.70 113.30 54605.28 88888.00 2015-09-20 06:25:59.875 263 12568.65 113.30 54605.28 88888.00 2015-09-20 06:26:00.000 263 12568.58 113.30 54605.28 88888.00 2015-09-20 06:26:00.125 263 12568.60 113.30 54605.28 88888.00 2015-09-20 06:26:00.250 263 12568.58 113.30 54605.25 88888.00 2015-09-20 06:26:00.375 263 12568.58 113.30 54605.25 88888.00 2015-09-20 06:26:00.500 263 12568.55 113.28 54605.25 88888.00 2015-09-20 06:26:00.625 263 12568.50 113.30 54605.22 88888.00 2015-09-20 06:26:00.750 263 12568.48 113.28 54605.25 88888.00 2015-09-20 06:26:00.875 263 12568.45 113.30 54605.25 88888.00 2015-09-20 06:26:01.000 263 12568.42 113.28 54605.22 88888.00 2015-09-20 06:26:01.125 263 12568.38 113.25 54605.22 88888.00 2015-09-20 06:26:01.250 263 12568.33 113.22 54605.22 88888.00 2015-09-20 06:26:01.375 263 12568.27 113.22 54605.22 88888.00 2015-09-20 06:26:01.500 263 12568.27 113.22 54605.20 88888.00 2015-09-20 06:26:01.625 263 12568.30 113.20 54605.20 88888.00 2015-09-20 06:26:01.750 263 12568.27 113.20 54605.18 88888.00 2015-09-20 06:26:01.875 263 12568.27 113.15 54605.18 88888.00 2015-09-20 06:26:02.000 263 12568.27 113.15 54605.15 88888.00 2015-09-20 06:26:02.125 263 12568.25 113.17 54605.15 88888.00 2015-09-20 06:26:02.250 263 12568.25 113.17 54605.15 88888.00 2015-09-20 06:26:02.375 263 12568.25 113.17 54605.12 88888.00 2015-09-20 06:26:02.500 263 12568.23 113.12 54605.10 88888.00 2015-09-20 06:26:02.625 263 12568.30 113.15 54605.10 88888.00 2015-09-20 06:26:02.750 263 12568.27 113.15 54605.12 88888.00 2015-09-20 06:26:02.875 263 12568.20 113.17 54605.10 88888.00 2015-09-20 06:26:03.000 263 12568.17 113.15 54605.10 88888.00 2015-09-20 06:26:03.125 263 12568.15 113.12 54605.12 88888.00 2015-09-20 06:26:03.250 263 12568.12 113.15 54605.12 88888.00 2015-09-20 06:26:03.375 263 12568.10 113.12 54605.12 88888.00 2015-09-20 06:26:03.500 263 12568.08 113.17 54605.10 88888.00 2015-09-20 06:26:03.625 263 12568.10 113.17 54605.10 88888.00 2015-09-20 06:26:03.750 263 12568.08 113.15 54605.07 88888.00 2015-09-20 06:26:03.875 263 12568.02 113.15 54605.05 88888.00 2015-09-20 06:26:04.000 263 12567.92 113.15 54605.05 88888.00 2015-09-20 06:26:04.125 263 12567.88 113.20 54605.05 88888.00 2015-09-20 06:26:04.250 263 12567.88 113.17 54605.05 88888.00 2015-09-20 06:26:04.375 263 12567.85 113.15 54605.03 88888.00 2015-09-20 06:26:04.500 263 12567.77 113.15 54605.05 88888.00 2015-09-20 06:26:04.625 263 12567.73 113.15 54605.05 88888.00 2015-09-20 06:26:04.750 263 12567.75 113.17 54605.05 88888.00 2015-09-20 06:26:04.875 263 12567.73 113.17 54605.03 88888.00 2015-09-20 06:26:05.000 263 12567.77 113.17 54605.00 88888.00 2015-09-20 06:26:05.125 263 12567.73 113.17 54605.00 88888.00 2015-09-20 06:26:05.250 263 12567.70 113.20 54605.00 88888.00 2015-09-20 06:26:05.375 263 12567.80 113.25 54605.03 88888.00 2015-09-20 06:26:05.500 263 12567.80 113.22 54605.03 88888.00 2015-09-20 06:26:05.625 263 12567.73 113.22 54605.03 88888.00 2015-09-20 06:26:05.750 263 12567.67 113.22 54605.00 88888.00 2015-09-20 06:26:05.875 263 12567.67 113.22 54604.97 88888.00 2015-09-20 06:26:06.000 263 12567.62 113.22 54604.93 88888.00 2015-09-20 06:26:06.125 263 12567.62 113.22 54604.95 88888.00 2015-09-20 06:26:06.250 263 12567.60 113.20 54604.97 88888.00 2015-09-20 06:26:06.375 263 12567.55 113.22 54604.97 88888.00 2015-09-20 06:26:06.500 263 12567.58 113.20 54604.93 88888.00 2015-09-20 06:26:06.625 263 12567.60 113.22 54604.90 88888.00 2015-09-20 06:26:06.750 263 12567.62 113.22 54604.90 88888.00 2015-09-20 06:26:06.875 263 12567.58 113.22 54604.88 88888.00 2015-09-20 06:26:07.000 263 12567.60 113.22 54604.88 88888.00 2015-09-20 06:26:07.125 263 12567.58 113.20 54604.85 88888.00 2015-09-20 06:26:07.250 263 12567.52 113.17 54604.90 88888.00 2015-09-20 06:26:07.375 263 12567.48 113.22 54604.88 88888.00 2015-09-20 06:26:07.500 263 12567.45 113.25 54604.85 88888.00 2015-09-20 06:26:07.625 263 12567.42 113.28 54604.85 88888.00 2015-09-20 06:26:07.750 263 12567.42 113.25 54604.82 88888.00 2015-09-20 06:26:07.875 263 12567.40 113.20 54604.80 88888.00 2015-09-20 06:26:08.000 263 12567.38 113.22 54604.80 88888.00 2015-09-20 06:26:08.125 263 12567.45 113.22 54604.82 88888.00 2015-09-20 06:26:08.250 263 12567.38 113.25 54604.82 88888.00 2015-09-20 06:26:08.375 263 12567.40 113.25 54604.82 88888.00 2015-09-20 06:26:08.500 263 12567.38 113.25 54604.80 88888.00 2015-09-20 06:26:08.625 263 12567.35 113.22 54604.80 88888.00 2015-09-20 06:26:08.750 263 12567.35 113.22 54604.78 88888.00 2015-09-20 06:26:08.875 263 12567.30 113.22 54604.80 88888.00 2015-09-20 06:26:09.000 263 12567.25 113.25 54604.78 88888.00 2015-09-20 06:26:09.125 263 12567.17 113.22 54604.78 88888.00 2015-09-20 06:26:09.250 263 12567.15 113.22 54604.78 88888.00 2015-09-20 06:26:09.375 263 12567.20 113.22 54604.78 88888.00 2015-09-20 06:26:09.500 263 12567.20 113.30 54604.75 88888.00 2015-09-20 06:26:09.625 263 12567.15 113.28 54604.75 88888.00 2015-09-20 06:26:09.750 263 12567.05 113.25 54604.72 88888.00 2015-09-20 06:26:09.875 263 12567.08 113.25 54604.72 88888.00 2015-09-20 06:26:10.000 263 12567.12 113.25 54604.68 88888.00 2015-09-20 06:26:10.125 263 12567.05 113.22 54604.68 88888.00 2015-09-20 06:26:10.250 263 12566.98 113.25 54604.70 88888.00 2015-09-20 06:26:10.375 263 12567.05 113.25 54604.68 88888.00 2015-09-20 06:26:10.500 263 12567.10 113.25 54604.70 88888.00 2015-09-20 06:26:10.625 263 12567.05 113.28 54604.72 88888.00 2015-09-20 06:26:10.750 263 12566.98 113.22 54604.68 88888.00 2015-09-20 06:26:10.875 263 12566.92 113.25 54604.68 88888.00 2015-09-20 06:26:11.000 263 12566.90 113.28 54604.68 88888.00 2015-09-20 06:26:11.125 263 12566.83 113.28 54604.65 88888.00 2015-09-20 06:26:11.250 263 12566.75 113.22 54604.62 88888.00 2015-09-20 06:26:11.375 263 12566.77 113.28 54604.62 88888.00 2015-09-20 06:26:11.500 263 12566.73 113.25 54604.62 88888.00 2015-09-20 06:26:11.625 263 12566.65 113.28 54604.62 88888.00 2015-09-20 06:26:11.750 263 12566.65 113.30 54604.65 88888.00 2015-09-20 06:26:11.875 263 12566.65 113.28 54604.62 88888.00 2015-09-20 06:26:12.000 263 12566.62 113.28 54604.62 88888.00 2015-09-20 06:26:12.125 263 12566.62 113.28 54604.62 88888.00 2015-09-20 06:26:12.250 263 12566.60 113.25 54604.57 88888.00 2015-09-20 06:26:12.375 263 12566.60 113.30 54604.57 88888.00 2015-09-20 06:26:12.500 263 12566.62 113.28 54604.55 88888.00 2015-09-20 06:26:12.625 263 12566.60 113.25 54604.60 88888.00 2015-09-20 06:26:12.750 263 12566.60 113.25 54604.57 88888.00 2015-09-20 06:26:12.875 263 12566.60 113.25 54604.57 88888.00 2015-09-20 06:26:13.000 263 12566.60 113.22 54604.53 88888.00 2015-09-20 06:26:13.125 263 12566.55 113.22 54604.53 88888.00 2015-09-20 06:26:13.250 263 12566.42 113.17 54604.53 88888.00 2015-09-20 06:26:13.375 263 12566.42 113.20 54604.53 88888.00 2015-09-20 06:26:13.500 263 12566.38 113.22 54604.53 88888.00 2015-09-20 06:26:13.625 263 12566.38 113.20 54604.53 88888.00 2015-09-20 06:26:13.750 263 12566.38 113.20 54604.50 88888.00 2015-09-20 06:26:13.875 263 12566.35 113.22 54604.53 88888.00 2015-09-20 06:26:14.000 263 12566.30 113.22 54604.47 88888.00 2015-09-20 06:26:14.125 263 12566.30 113.22 54604.50 88888.00 2015-09-20 06:26:14.250 263 12566.25 113.25 54604.50 88888.00 2015-09-20 06:26:14.375 263 12566.23 113.22 54604.47 88888.00 2015-09-20 06:26:14.500 263 12566.17 113.25 54604.47 88888.00 2015-09-20 06:26:14.625 263 12566.17 113.25 54604.43 88888.00 2015-09-20 06:26:14.750 263 12566.15 113.20 54604.43 88888.00 2015-09-20 06:26:14.875 263 12566.15 113.20 54604.43 88888.00 2015-09-20 06:26:15.000 263 12566.10 113.22 54604.40 88888.00 2015-09-20 06:26:15.125 263 12566.08 113.28 54604.43 88888.00 2015-09-20 06:26:15.250 263 12566.05 113.25 54604.40 88888.00 2015-09-20 06:26:15.375 263 12566.08 113.28 54604.40 88888.00 2015-09-20 06:26:15.500 263 12566.05 113.28 54604.40 88888.00 2015-09-20 06:26:15.625 263 12566.02 113.25 54604.35 88888.00 2015-09-20 06:26:15.750 263 12565.98 113.22 54604.35 88888.00 2015-09-20 06:26:15.875 263 12565.98 113.20 54604.38 88888.00 2015-09-20 06:26:16.000 263 12565.98 113.20 54604.38 88888.00 2015-09-20 06:26:16.125 263 12565.92 113.25 54604.38 88888.00 2015-09-20 06:26:16.250 263 12565.83 113.25 54604.38 88888.00 2015-09-20 06:26:16.375 263 12565.77 113.22 54604.38 88888.00 2015-09-20 06:26:16.500 263 12565.75 113.22 54604.35 88888.00 2015-09-20 06:26:16.625 263 12565.73 113.22 54604.32 88888.00 2015-09-20 06:26:16.750 263 12565.75 113.22 54604.35 88888.00 2015-09-20 06:26:16.875 263 12565.75 113.22 54604.35 88888.00 2015-09-20 06:26:17.000 263 12565.70 113.22 54604.32 88888.00 2015-09-20 06:26:17.125 263 12565.67 113.22 54604.32 88888.00 2015-09-20 06:26:17.250 263 12565.60 113.17 54604.32 88888.00 2015-09-20 06:26:17.375 263 12565.60 113.25 54604.35 88888.00 2015-09-20 06:26:17.500 263 12565.58 113.22 54604.32 88888.00 2015-09-20 06:26:17.625 263 12565.55 113.20 54604.35 88888.00 2015-09-20 06:26:17.750 263 12565.52 113.17 54604.30 88888.00 2015-09-20 06:26:17.875 263 12565.40 113.17 54604.30 88888.00 2015-09-20 06:26:18.000 263 12565.33 113.15 54604.25 88888.00 2015-09-20 06:26:18.125 263 12565.27 113.20 54604.28 88888.00 2015-09-20 06:26:18.250 263 12565.23 113.20 54604.28 88888.00 2015-09-20 06:26:18.375 263 12565.23 113.17 54604.28 88888.00 2015-09-20 06:26:18.500 263 12565.23 113.22 54604.30 88888.00 2015-09-20 06:26:18.625 263 12565.17 113.17 54604.30 88888.00 2015-09-20 06:26:18.750 263 12565.08 113.17 54604.28 88888.00 2015-09-20 06:26:18.875 263 12565.02 113.15 54604.25 88888.00 2015-09-20 06:26:19.000 263 12565.00 113.12 54604.20 88888.00 2015-09-20 06:26:19.125 263 12565.00 113.15 54604.22 88888.00 2015-09-20 06:26:19.250 263 12564.95 113.17 54604.25 88888.00 2015-09-20 06:26:19.375 263 12564.92 113.12 54604.22 88888.00 2015-09-20 06:26:19.500 263 12564.95 113.12 54604.20 88888.00 2015-09-20 06:26:19.625 263 12565.00 113.12 54604.20 88888.00 2015-09-20 06:26:19.750 263 12564.95 113.10 54604.20 88888.00 2015-09-20 06:26:19.875 263 12564.85 113.10 54604.20 88888.00 2015-09-20 06:26:20.000 263 12564.85 113.12 54604.18 88888.00 2015-09-20 06:26:20.125 263 12564.85 113.10 54604.18 88888.00 2015-09-20 06:26:20.250 263 12564.77 113.08 54604.18 88888.00 2015-09-20 06:26:20.375 263 12564.65 113.10 54604.15 88888.00 2015-09-20 06:26:20.500 263 12564.67 113.05 54604.18 88888.00 2015-09-20 06:26:20.625 263 12564.65 113.05 54604.15 88888.00 2015-09-20 06:26:20.750 263 12564.60 113.03 54604.12 88888.00 2015-09-20 06:26:20.875 263 12564.52 113.03 54604.12 88888.00 2015-09-20 06:26:21.000 263 12564.52 113.03 54604.12 88888.00 2015-09-20 06:26:21.125 263 12564.52 113.00 54604.10 88888.00 2015-09-20 06:26:21.250 263 12564.45 112.97 54604.07 88888.00 2015-09-20 06:26:21.375 263 12564.40 113.00 54604.10 88888.00 2015-09-20 06:26:21.500 263 12564.40 113.00 54604.10 88888.00 2015-09-20 06:26:21.625 263 12564.42 113.03 54604.10 88888.00 2015-09-20 06:26:21.750 263 12564.35 113.00 54604.10 88888.00 2015-09-20 06:26:21.875 263 12564.38 113.00 54604.10 88888.00 2015-09-20 06:26:22.000 263 12564.33 112.95 54604.05 88888.00 2015-09-20 06:26:22.125 263 12564.27 112.95 54604.07 88888.00 2015-09-20 06:26:22.250 263 12564.20 112.97 54604.07 88888.00 2015-09-20 06:26:22.375 263 12564.20 112.95 54604.05 88888.00 2015-09-20 06:26:22.500 263 12564.25 112.92 54604.05 88888.00 2015-09-20 06:26:22.625 263 12564.23 112.90 54604.07 88888.00 2015-09-20 06:26:22.750 263 12564.15 112.90 54604.05 88888.00 2015-09-20 06:26:22.875 263 12564.10 112.90 54604.05 88888.00 2015-09-20 06:26:23.000 263 12563.98 112.90 54604.00 88888.00 2015-09-20 06:26:23.125 263 12563.98 112.90 54604.03 88888.00 2015-09-20 06:26:23.250 263 12563.95 112.88 54604.03 88888.00 2015-09-20 06:26:23.375 263 12563.98 112.88 54604.03 88888.00 2015-09-20 06:26:23.500 263 12564.00 112.88 54604.03 88888.00 2015-09-20 06:26:23.625 263 12563.98 112.88 54604.00 88888.00 2015-09-20 06:26:23.750 263 12563.95 112.85 54604.00 88888.00 2015-09-20 06:26:23.875 263 12563.95 112.83 54604.00 88888.00 2015-09-20 06:26:24.000 263 12563.95 112.83 54603.97 88888.00 2015-09-20 06:26:24.125 263 12563.88 112.80 54603.97 88888.00 2015-09-20 06:26:24.250 263 12563.77 112.80 54603.97 88888.00 2015-09-20 06:26:24.375 263 12563.75 112.78 54603.95 88888.00 2015-09-20 06:26:24.500 263 12563.70 112.78 54603.97 88888.00 2015-09-20 06:26:24.625 263 12563.65 112.78 54603.97 88888.00 2015-09-20 06:26:24.750 263 12563.62 112.78 54603.93 88888.00 2015-09-20 06:26:24.875 263 12563.62 112.78 54603.88 88888.00 2015-09-20 06:26:25.000 263 12563.65 112.80 54603.82 88888.00 2015-09-20 06:26:25.125 263 12563.62 112.80 54603.88 88888.00 2015-09-20 06:26:25.250 263 12563.52 112.75 54603.88 88888.00 2015-09-20 06:26:25.375 263 12563.50 112.75 54603.88 88888.00 2015-09-20 06:26:25.500 263 12563.42 112.75 54603.88 88888.00 2015-09-20 06:26:25.625 263 12563.38 112.72 54603.85 88888.00 2015-09-20 06:26:25.750 263 12563.35 112.72 54603.85 88888.00 2015-09-20 06:26:25.875 263 12563.35 112.72 54603.85 88888.00 2015-09-20 06:26:26.000 263 12563.33 112.67 54603.85 88888.00 2015-09-20 06:26:26.125 263 12563.30 112.70 54603.85 88888.00 2015-09-20 06:26:26.250 263 12563.27 112.67 54603.80 88888.00 2015-09-20 06:26:26.375 263 12563.33 112.67 54603.80 88888.00 2015-09-20 06:26:26.500 263 12563.30 112.67 54603.82 88888.00 2015-09-20 06:26:26.625 263 12563.25 112.62 54603.80 88888.00 2015-09-20 06:26:26.750 263 12563.25 112.67 54603.78 88888.00 2015-09-20 06:26:26.875 263 12563.20 112.65 54603.80 88888.00 2015-09-20 06:26:27.000 263 12563.12 112.62 54603.75 88888.00 2015-09-20 06:26:27.125 263 12563.02 112.58 54603.78 88888.00 2015-09-20 06:26:27.250 263 12563.00 112.58 54603.75 88888.00 2015-09-20 06:26:27.375 263 12563.10 112.58 54603.72 88888.00 2015-09-20 06:26:27.500 263 12563.05 112.55 54603.70 88888.00 2015-09-20 06:26:27.625 263 12562.92 112.58 54603.70 88888.00 2015-09-20 06:26:27.750 263 12562.83 112.58 54603.72 88888.00 2015-09-20 06:26:27.875 263 12562.75 112.55 54603.68 88888.00 2015-09-20 06:26:28.000 263 12562.77 112.58 54603.68 88888.00 2015-09-20 06:26:28.125 263 12562.77 112.58 54603.70 88888.00 2015-09-20 06:26:28.250 263 12562.67 112.53 54603.68 88888.00 2015-09-20 06:26:28.375 263 12562.65 112.53 54603.65 88888.00 2015-09-20 06:26:28.500 263 12562.62 112.53 54603.65 88888.00 2015-09-20 06:26:28.625 263 12562.65 112.47 54603.65 88888.00 2015-09-20 06:26:28.750 263 12562.60 112.45 54603.68 88888.00 2015-09-20 06:26:28.875 263 12562.58 112.42 54603.65 88888.00 2015-09-20 06:26:29.000 263 12562.58 112.40 54603.62 88888.00 2015-09-20 06:26:29.125 263 12562.50 112.40 54603.62 88888.00 2015-09-20 06:26:29.250 263 12562.45 112.35 54603.60 88888.00 2015-09-20 06:26:29.375 263 12562.42 112.38 54603.57 88888.00 2015-09-20 06:26:29.500 263 12562.42 112.38 54603.57 88888.00 2015-09-20 06:26:29.625 263 12562.42 112.40 54603.55 88888.00 2015-09-20 06:26:29.750 263 12562.42 112.38 54603.55 88888.00 2015-09-20 06:26:29.875 263 12562.42 112.35 54603.55 88888.00 2015-09-20 06:26:30.000 263 12562.35 112.35 54603.53 88888.00 2015-09-20 06:26:30.125 263 12562.30 112.33 54603.50 88888.00 2015-09-20 06:26:30.250 263 12562.27 112.33 54603.50 88888.00 2015-09-20 06:26:30.375 263 12562.27 112.35 54603.50 88888.00 2015-09-20 06:26:30.500 263 12562.25 112.35 54603.50 88888.00 2015-09-20 06:26:30.625 263 12562.15 112.33 54603.50 88888.00 2015-09-20 06:26:30.750 263 12562.12 112.28 54603.45 88888.00 2015-09-20 06:26:30.875 263 12562.15 112.28 54603.43 88888.00 2015-09-20 06:26:31.000 263 12562.17 112.28 54603.43 88888.00 2015-09-20 06:26:31.125 263 12562.15 112.33 54603.40 88888.00 2015-09-20 06:26:31.250 263 12562.08 112.28 54603.40 88888.00 2015-09-20 06:26:31.375 263 12562.08 112.28 54603.43 88888.00 2015-09-20 06:26:31.500 263 12562.05 112.25 54603.40 88888.00 2015-09-20 06:26:31.625 263 12562.02 112.20 54603.40 88888.00 2015-09-20 06:26:31.750 263 12561.98 112.20 54603.38 88888.00 2015-09-20 06:26:31.875 263 12561.90 112.20 54603.35 88888.00 2015-09-20 06:26:32.000 263 12561.85 112.22 54603.32 88888.00 2015-09-20 06:26:32.125 263 12561.85 112.22 54603.32 88888.00 2015-09-20 06:26:32.250 263 12561.85 112.20 54603.35 88888.00 2015-09-20 06:26:32.375 263 12561.85 112.22 54603.35 88888.00 2015-09-20 06:26:32.500 263 12561.85 112.20 54603.32 88888.00 2015-09-20 06:26:32.625 263 12561.80 112.20 54603.28 88888.00 2015-09-20 06:26:32.750 263 12561.75 112.17 54603.30 88888.00 2015-09-20 06:26:32.875 263 12561.80 112.12 54603.28 88888.00 2015-09-20 06:26:33.000 263 12561.77 112.15 54603.25 88888.00 2015-09-20 06:26:33.125 263 12561.73 112.15 54603.25 88888.00 2015-09-20 06:26:33.250 263 12561.70 112.15 54603.25 88888.00 2015-09-20 06:26:33.375 263 12561.67 112.15 54603.20 88888.00 2015-09-20 06:26:33.500 263 12561.67 112.10 54603.20 88888.00 2015-09-20 06:26:33.625 263 12561.65 112.10 54603.20 88888.00 2015-09-20 06:26:33.750 263 12561.62 112.10 54603.20 88888.00 2015-09-20 06:26:33.875 263 12561.60 112.08 54603.18 88888.00 2015-09-20 06:26:34.000 263 12561.65 112.03 54603.15 88888.00 2015-09-20 06:26:34.125 263 12561.58 112.03 54603.12 88888.00 2015-09-20 06:26:34.250 263 12561.50 112.03 54603.12 88888.00 2015-09-20 06:26:34.375 263 12561.52 112.03 54603.12 88888.00 2015-09-20 06:26:34.500 263 12561.50 112.05 54603.10 88888.00 2015-09-20 06:26:34.625 263 12561.45 112.08 54603.10 88888.00 2015-09-20 06:26:34.750 263 12561.42 112.08 54603.07 88888.00 2015-09-20 06:26:34.875 263 12561.35 112.05 54603.07 88888.00 2015-09-20 06:26:35.000 263 12561.27 112.03 54603.03 88888.00 2015-09-20 06:26:35.125 263 12561.27 112.00 54603.03 88888.00 2015-09-20 06:26:35.250 263 12561.33 111.97 54603.00 88888.00 2015-09-20 06:26:35.375 263 12561.40 112.00 54603.00 88888.00 2015-09-20 06:26:35.500 263 12561.33 111.97 54603.00 88888.00 2015-09-20 06:26:35.625 263 12561.33 111.95 54603.00 88888.00 2015-09-20 06:26:35.750 263 12561.27 111.97 54602.97 88888.00 2015-09-20 06:26:35.875 263 12561.23 111.97 54602.97 88888.00 2015-09-20 06:26:36.000 263 12561.17 111.92 54602.95 88888.00 2015-09-20 06:26:36.125 263 12561.20 111.92 54602.97 88888.00 2015-09-20 06:26:36.250 263 12561.12 111.90 54602.90 88888.00 2015-09-20 06:26:36.375 263 12561.10 111.90 54602.93 88888.00 2015-09-20 06:26:36.500 263 12561.05 111.90 54602.93 88888.00 2015-09-20 06:26:36.625 263 12561.12 111.90 54602.93 88888.00 2015-09-20 06:26:36.750 263 12561.08 111.88 54602.93 88888.00 2015-09-20 06:26:36.875 263 12560.98 111.85 54602.90 88888.00 2015-09-20 06:26:37.000 263 12560.95 111.83 54602.88 88888.00 2015-09-20 06:26:37.125 263 12560.92 111.83 54602.85 88888.00 2015-09-20 06:26:37.250 263 12560.90 111.78 54602.88 88888.00 2015-09-20 06:26:37.375 263 12560.92 111.83 54602.85 88888.00 2015-09-20 06:26:37.500 263 12560.88 111.78 54602.82 88888.00 2015-09-20 06:26:37.625 263 12560.77 111.75 54602.82 88888.00 2015-09-20 06:26:37.750 263 12560.70 111.75 54602.80 88888.00 2015-09-20 06:26:37.875 263 12560.73 111.72 54602.75 88888.00 2015-09-20 06:26:38.000 263 12560.75 111.70 54602.78 88888.00 2015-09-20 06:26:38.125 263 12560.73 111.70 54602.78 88888.00 2015-09-20 06:26:38.250 263 12560.60 111.67 54602.72 88888.00 2015-09-20 06:26:38.375 263 12560.60 111.65 54602.72 88888.00 2015-09-20 06:26:38.500 263 12560.62 111.62 54602.70 88888.00 2015-09-20 06:26:38.625 263 12560.65 111.62 54602.70 88888.00 2015-09-20 06:26:38.750 263 12560.60 111.60 54602.68 88888.00 2015-09-20 06:26:38.875 263 12560.55 111.60 54602.65 88888.00 2015-09-20 06:26:39.000 263 12560.50 111.55 54602.62 88888.00 2015-09-20 06:26:39.125 263 12560.48 111.53 54602.60 88888.00 2015-09-20 06:26:39.250 263 12560.52 111.50 54602.60 88888.00 2015-09-20 06:26:39.375 263 12560.55 111.53 54602.60 88888.00 2015-09-20 06:26:39.500 263 12560.50 111.55 54602.60 88888.00 2015-09-20 06:26:39.625 263 12560.50 111.50 54602.60 88888.00 2015-09-20 06:26:39.750 263 12560.50 111.50 54602.57 88888.00 2015-09-20 06:26:39.875 263 12560.48 111.47 54602.53 88888.00 2015-09-20 06:26:40.000 263 12560.45 111.45 54602.55 88888.00 2015-09-20 06:26:40.125 263 12560.40 111.40 54602.57 88888.00 2015-09-20 06:26:40.250 263 12560.33 111.35 54602.57 88888.00 2015-09-20 06:26:40.375 263 12560.35 111.38 54602.57 88888.00 2015-09-20 06:26:40.500 263 12560.33 111.38 54602.53 88888.00 2015-09-20 06:26:40.625 263 12560.25 111.35 54602.53 88888.00 2015-09-20 06:26:40.750 263 12560.23 111.30 54602.50 88888.00 2015-09-20 06:26:40.875 263 12560.20 111.30 54602.50 88888.00 2015-09-20 06:26:41.000 263 12560.17 111.30 54602.47 88888.00 2015-09-20 06:26:41.125 263 12560.15 111.33 54602.47 88888.00 2015-09-20 06:26:41.250 263 12560.08 111.30 54602.47 88888.00 2015-09-20 06:26:41.375 263 12560.08 111.28 54602.47 88888.00 2015-09-20 06:26:41.500 263 12560.05 111.25 54602.45 88888.00 2015-09-20 06:26:41.625 263 12560.02 111.25 54602.45 88888.00 2015-09-20 06:26:41.750 263 12560.02 111.25 54602.43 88888.00 2015-09-20 06:26:41.875 263 12560.00 111.22 54602.40 88888.00 2015-09-20 06:26:42.000 263 12559.98 111.20 54602.38 88888.00 2015-09-20 06:26:42.125 263 12559.98 111.20 54602.40 88888.00 2015-09-20 06:26:42.250 263 12559.92 111.20 54602.38 88888.00 2015-09-20 06:26:42.375 263 12559.88 111.20 54602.32 88888.00 2015-09-20 06:26:42.500 263 12559.85 111.17 54602.35 88888.00 2015-09-20 06:26:42.625 263 12559.85 111.17 54602.35 88888.00 2015-09-20 06:26:42.750 263 12559.85 111.15 54602.30 88888.00 2015-09-20 06:26:42.875 263 12559.83 111.15 54602.30 88888.00 2015-09-20 06:26:43.000 263 12559.80 111.12 54602.28 88888.00 2015-09-20 06:26:43.125 263 12559.75 111.12 54602.28 88888.00 2015-09-20 06:26:43.250 263 12559.67 111.08 54602.28 88888.00 2015-09-20 06:26:43.375 263 12559.70 111.10 54602.25 88888.00 2015-09-20 06:26:43.500 263 12559.65 111.10 54602.22 88888.00 2015-09-20 06:26:43.625 263 12559.67 111.08 54602.20 88888.00 2015-09-20 06:26:43.750 263 12559.60 111.05 54602.20 88888.00 2015-09-20 06:26:43.875 263 12559.60 111.05 54602.18 88888.00 2015-09-20 06:26:44.000 263 12559.55 111.03 54602.15 88888.00 2015-09-20 06:26:44.125 263 12559.52 111.00 54602.18 88888.00 2015-09-20 06:26:44.250 263 12559.55 110.97 54602.18 88888.00 2015-09-20 06:26:44.375 263 12559.52 110.97 54602.18 88888.00 2015-09-20 06:26:44.500 263 12559.40 110.95 54602.12 88888.00 2015-09-20 06:26:44.625 263 12559.38 110.95 54602.12 88888.00 2015-09-20 06:26:44.750 263 12559.45 110.90 54602.12 88888.00 2015-09-20 06:26:44.875 263 12559.48 110.92 54602.12 88888.00 2015-09-20 06:26:45.000 263 12559.40 110.90 54602.07 88888.00 2015-09-20 06:26:45.125 263 12559.35 110.88 54602.05 88888.00 2015-09-20 06:26:45.250 263 12559.27 110.88 54602.07 88888.00 2015-09-20 06:26:45.375 263 12559.33 110.83 54602.07 88888.00 2015-09-20 06:26:45.500 263 12559.27 110.80 54602.05 88888.00 2015-09-20 06:26:45.625 263 12559.15 110.78 54602.03 88888.00 2015-09-20 06:26:45.750 263 12559.08 110.75 54602.03 88888.00 2015-09-20 06:26:45.875 263 12559.10 110.72 54602.03 88888.00 2015-09-20 06:26:46.000 263 12559.10 110.70 54601.97 88888.00 2015-09-20 06:26:46.125 263 12559.10 110.70 54601.97 88888.00 2015-09-20 06:26:46.250 263 12559.10 110.70 54601.97 88888.00 2015-09-20 06:26:46.375 263 12559.15 110.70 54601.95 88888.00 2015-09-20 06:26:46.500 263 12559.10 110.67 54601.95 88888.00 2015-09-20 06:26:46.625 263 12559.08 110.70 54601.93 88888.00 2015-09-20 06:26:46.750 263 12558.98 110.70 54601.90 88888.00 2015-09-20 06:26:46.875 263 12558.92 110.67 54601.90 88888.00 2015-09-20 06:26:47.000 263 12558.90 110.65 54601.85 88888.00 2015-09-20 06:26:47.125 263 12558.90 110.62 54601.88 88888.00 2015-09-20 06:26:47.250 263 12558.83 110.62 54601.90 88888.00 2015-09-20 06:26:47.375 263 12558.83 110.60 54601.88 88888.00 2015-09-20 06:26:47.500 263 12558.77 110.60 54601.85 88888.00 2015-09-20 06:26:47.625 263 12558.75 110.62 54601.82 88888.00 2015-09-20 06:26:47.750 263 12558.75 110.58 54601.78 88888.00 2015-09-20 06:26:47.875 263 12558.67 110.55 54601.78 88888.00 2015-09-20 06:26:48.000 263 12558.67 110.60 54601.78 88888.00 2015-09-20 06:26:48.125 263 12558.62 110.60 54601.80 88888.00 2015-09-20 06:26:48.250 263 12558.58 110.55 54601.75 88888.00 2015-09-20 06:26:48.375 263 12558.62 110.53 54601.75 88888.00 2015-09-20 06:26:48.500 263 12558.62 110.47 54601.75 88888.00 2015-09-20 06:26:48.625 263 12558.60 110.45 54601.72 88888.00 2015-09-20 06:26:48.750 263 12558.52 110.45 54601.70 88888.00 2015-09-20 06:26:48.875 263 12558.60 110.45 54601.68 88888.00 2015-09-20 06:26:49.000 263 12558.65 110.45 54601.65 88888.00 2015-09-20 06:26:49.125 263 12558.55 110.40 54601.68 88888.00 2015-09-20 06:26:49.250 263 12558.42 110.40 54601.65 88888.00 2015-09-20 06:26:49.375 263 12558.38 110.40 54601.65 88888.00 2015-09-20 06:26:49.500 263 12558.35 110.40 54601.65 88888.00 2015-09-20 06:26:49.625 263 12558.35 110.40 54601.62 88888.00 2015-09-20 06:26:49.750 263 12558.27 110.38 54601.62 88888.00 2015-09-20 06:26:49.875 263 12558.25 110.35 54601.60 88888.00 2015-09-20 06:26:50.000 263 12558.30 110.35 54601.57 88888.00 2015-09-20 06:26:50.125 263 12558.25 110.35 54601.57 88888.00 2015-09-20 06:26:50.250 263 12558.27 110.30 54601.55 88888.00 2015-09-20 06:26:50.375 263 12558.27 110.28 54601.53 88888.00 2015-09-20 06:26:50.500 263 12558.15 110.28 54601.53 88888.00 2015-09-20 06:26:50.625 263 12558.23 110.28 54601.50 88888.00 2015-09-20 06:26:50.750 263 12558.23 110.28 54601.47 88888.00 2015-09-20 06:26:50.875 263 12558.17 110.25 54601.47 88888.00 2015-09-20 06:26:51.000 263 12558.17 110.22 54601.50 88888.00 2015-09-20 06:26:51.125 263 12558.17 110.22 54601.47 88888.00 2015-09-20 06:26:51.250 263 12558.12 110.20 54601.45 88888.00 2015-09-20 06:26:51.375 263 12558.12 110.17 54601.45 88888.00 2015-09-20 06:26:51.500 263 12558.08 110.15 54601.43 88888.00 2015-09-20 06:26:51.625 263 12557.95 110.15 54601.40 88888.00 2015-09-20 06:26:51.750 263 12557.98 110.15 54601.38 88888.00 2015-09-20 06:26:51.875 263 12558.02 110.10 54601.38 88888.00 2015-09-20 06:26:52.000 263 12558.02 110.10 54601.38 88888.00 2015-09-20 06:26:52.125 263 12558.10 110.08 54601.35 88888.00 2015-09-20 06:26:52.250 263 12558.08 110.10 54601.32 88888.00 2015-09-20 06:26:52.375 263 12558.00 110.05 54601.28 88888.00 2015-09-20 06:26:52.500 263 12557.92 110.05 54601.25 88888.00 2015-09-20 06:26:52.625 263 12557.88 110.08 54601.25 88888.00 2015-09-20 06:26:52.750 263 12557.98 110.08 54601.22 88888.00 2015-09-20 06:26:52.875 263 12558.02 110.05 54601.22 88888.00 2015-09-20 06:26:53.000 263 12557.95 110.03 54601.20 88888.00 2015-09-20 06:26:53.125 263 12557.90 110.00 54601.20 88888.00 2015-09-20 06:26:53.250 263 12557.92 109.95 54601.15 88888.00 2015-09-20 06:26:53.375 263 12557.95 110.00 54601.15 88888.00 2015-09-20 06:26:53.500 263 12557.88 110.00 54601.12 88888.00 2015-09-20 06:26:53.625 263 12557.85 109.97 54601.10 88888.00 2015-09-20 06:26:53.750 263 12557.85 109.95 54601.10 88888.00 2015-09-20 06:26:53.875 263 12557.90 109.95 54601.07 88888.00 2015-09-20 06:26:54.000 263 12557.88 109.95 54601.05 88888.00 2015-09-20 06:26:54.125 263 12557.85 109.95 54601.03 88888.00 2015-09-20 06:26:54.250 263 12557.83 109.92 54600.97 88888.00 2015-09-20 06:26:54.375 263 12557.85 109.92 54600.97 88888.00 2015-09-20 06:26:54.500 263 12557.85 109.83 54600.97 88888.00 2015-09-20 06:26:54.625 263 12557.83 109.85 54600.95 88888.00 2015-09-20 06:26:54.750 263 12557.80 109.85 54600.95 88888.00 2015-09-20 06:26:54.875 263 12557.80 109.83 54600.93 88888.00 2015-09-20 06:26:55.000 263 12557.77 109.83 54600.88 88888.00 2015-09-20 06:26:55.125 263 12557.77 109.78 54600.88 88888.00 2015-09-20 06:26:55.250 263 12557.73 109.75 54600.88 88888.00 2015-09-20 06:26:55.375 263 12557.73 109.80 54600.85 88888.00 2015-09-20 06:26:55.500 263 12557.73 109.78 54600.82 88888.00 2015-09-20 06:26:55.625 263 12557.77 109.78 54600.82 88888.00 2015-09-20 06:26:55.750 263 12557.75 109.75 54600.82 88888.00 2015-09-20 06:26:55.875 263 12557.77 109.75 54600.78 88888.00 2015-09-20 06:26:56.000 263 12557.80 109.72 54600.75 88888.00 2015-09-20 06:26:56.125 263 12557.77 109.70 54600.75 88888.00 2015-09-20 06:26:56.250 263 12557.73 109.70 54600.75 88888.00 2015-09-20 06:26:56.375 263 12557.73 109.70 54600.75 88888.00 2015-09-20 06:26:56.500 263 12557.73 109.70 54600.72 88888.00 2015-09-20 06:26:56.625 263 12557.67 109.65 54600.68 88888.00 2015-09-20 06:26:56.750 263 12557.67 109.65 54600.65 88888.00 2015-09-20 06:26:56.875 263 12557.70 109.62 54600.65 88888.00 2015-09-20 06:26:57.000 263 12557.73 109.65 54600.60 88888.00 2015-09-20 06:26:57.125 263 12557.75 109.65 54600.62 88888.00 2015-09-20 06:26:57.250 263 12557.75 109.60 54600.62 88888.00 2015-09-20 06:26:57.375 263 12557.75 109.62 54600.60 88888.00 2015-09-20 06:26:57.500 263 12557.75 109.60 54600.55 88888.00 2015-09-20 06:26:57.625 263 12557.75 109.60 54600.55 88888.00 2015-09-20 06:26:57.750 263 12557.73 109.60 54600.53 88888.00 2015-09-20 06:26:57.875 263 12557.73 109.58 54600.50 88888.00 2015-09-20 06:26:58.000 263 12557.80 109.53 54600.45 88888.00 2015-09-20 06:26:58.125 263 12557.83 109.53 54600.45 88888.00 2015-09-20 06:26:58.250 263 12557.80 109.55 54600.47 88888.00 2015-09-20 06:26:58.375 263 12557.83 109.55 54600.45 88888.00 2015-09-20 06:26:58.500 263 12557.88 109.58 54600.40 88888.00 2015-09-20 06:26:58.625 263 12557.80 109.55 54600.38 88888.00 2015-09-20 06:26:58.750 263 12557.75 109.55 54600.35 88888.00 2015-09-20 06:26:58.875 263 12557.77 109.53 54600.32 88888.00 2015-09-20 06:26:59.000 263 12557.85 109.50 54600.30 88888.00 2015-09-20 06:26:59.125 263 12557.92 109.50 54600.30 88888.00 2015-09-20 06:26:59.250 263 12557.83 109.47 54600.30 88888.00 2015-09-20 06:26:59.375 263 12557.80 109.50 54600.28 88888.00 2015-09-20 06:26:59.500 263 12557.75 109.53 54600.25 88888.00 2015-09-20 06:26:59.625 263 12557.73 109.50 54600.25 88888.00 2015-09-20 06:26:59.750 263 12557.75 109.47 54600.22 88888.00 2015-09-20 06:26:59.875 263 12557.85 109.47 54600.22 88888.00 2015-09-20 06:27:00.000 263 12557.85 109.42 54600.18 88888.00 2015-09-20 06:27:00.125 263 12557.88 109.40 54600.15 88888.00 2015-09-20 06:27:00.250 263 12557.83 109.40 54600.10 88888.00 2015-09-20 06:27:00.375 263 12557.85 109.42 54600.10 88888.00 2015-09-20 06:27:00.500 263 12557.75 109.45 54600.10 88888.00 2015-09-20 06:27:00.625 263 12557.70 109.40 54600.05 88888.00 2015-09-20 06:27:00.750 263 12557.77 109.40 54600.05 88888.00 2015-09-20 06:27:00.875 263 12557.77 109.45 54600.05 88888.00 2015-09-20 06:27:01.000 263 12557.80 109.42 54600.03 88888.00 2015-09-20 06:27:01.125 263 12557.77 109.40 54600.00 88888.00 2015-09-20 06:27:01.250 263 12557.80 109.38 54600.00 88888.00 2015-09-20 06:27:01.375 263 12557.80 109.35 54599.97 88888.00 2015-09-20 06:27:01.500 263 12557.75 109.40 54599.95 88888.00 2015-09-20 06:27:01.625 263 12557.75 109.42 54599.95 88888.00 2015-09-20 06:27:01.750 263 12557.83 109.42 54599.93 88888.00 2015-09-20 06:27:01.875 263 12557.88 109.40 54599.90 88888.00 2015-09-20 06:27:02.000 263 12557.90 109.42 54599.88 88888.00 2015-09-20 06:27:02.125 263 12557.92 109.40 54599.85 88888.00 2015-09-20 06:27:02.250 263 12557.92 109.35 54599.85 88888.00 2015-09-20 06:27:02.375 263 12557.88 109.33 54599.82 88888.00 2015-09-20 06:27:02.500 263 12557.88 109.35 54599.82 88888.00 2015-09-20 06:27:02.625 263 12557.92 109.33 54599.80 88888.00 2015-09-20 06:27:02.750 263 12557.88 109.35 54599.78 88888.00 2015-09-20 06:27:02.875 263 12557.83 109.33 54599.75 88888.00 2015-09-20 06:27:03.000 263 12557.88 109.30 54599.70 88888.00 2015-09-20 06:27:03.125 263 12557.90 109.28 54599.70 88888.00 2015-09-20 06:27:03.250 263 12557.88 109.35 54599.65 88888.00 2015-09-20 06:27:03.375 263 12557.88 109.35 54599.65 88888.00 2015-09-20 06:27:03.500 263 12557.92 109.38 54599.68 88888.00 2015-09-20 06:27:03.625 263 12557.92 109.38 54599.68 88888.00 2015-09-20 06:27:03.750 263 12557.90 109.38 54599.62 88888.00 2015-09-20 06:27:03.875 263 12557.88 109.35 54599.57 88888.00 2015-09-20 06:27:04.000 263 12557.95 109.30 54599.55 88888.00 2015-09-20 06:27:04.125 263 12557.95 109.28 54599.55 88888.00 2015-09-20 06:27:04.250 263 12557.95 109.30 54599.53 88888.00 2015-09-20 06:27:04.375 263 12558.00 109.30 54599.50 88888.00 2015-09-20 06:27:04.500 263 12557.92 109.30 54599.53 88888.00 2015-09-20 06:27:04.625 263 12557.88 109.30 54599.47 88888.00 2015-09-20 06:27:04.750 263 12557.95 109.25 54599.47 88888.00 2015-09-20 06:27:04.875 263 12557.92 109.25 54599.47 88888.00 2015-09-20 06:27:05.000 263 12557.92 109.25 54599.45 88888.00 2015-09-20 06:27:05.125 263 12557.98 109.30 54599.45 88888.00 2015-09-20 06:27:05.250 263 12557.95 109.28 54599.43 88888.00 2015-09-20 06:27:05.375 263 12557.92 109.30 54599.40 88888.00 2015-09-20 06:27:05.500 263 12557.88 109.28 54599.38 88888.00 2015-09-20 06:27:05.625 263 12557.85 109.25 54599.38 88888.00 2015-09-20 06:27:05.750 263 12557.80 109.25 54599.35 88888.00 2015-09-20 06:27:05.875 263 12557.88 109.28 54599.35 88888.00 2015-09-20 06:27:06.000 263 12557.90 109.28 54599.35 88888.00 2015-09-20 06:27:06.125 263 12557.95 109.28 54599.30 88888.00 2015-09-20 06:27:06.250 263 12557.92 109.25 54599.30 88888.00 2015-09-20 06:27:06.375 263 12557.98 109.25 54599.28 88888.00 2015-09-20 06:27:06.500 263 12557.92 109.28 54599.28 88888.00 2015-09-20 06:27:06.625 263 12557.88 109.25 54599.25 88888.00 2015-09-20 06:27:06.750 263 12557.80 109.22 54599.22 88888.00 2015-09-20 06:27:06.875 263 12557.85 109.20 54599.22 88888.00 2015-09-20 06:27:07.000 263 12557.95 109.20 54599.22 88888.00 2015-09-20 06:27:07.125 263 12557.92 109.22 54599.22 88888.00 2015-09-20 06:27:07.250 263 12557.92 109.17 54599.22 88888.00 2015-09-20 06:27:07.375 263 12558.00 109.15 54599.20 88888.00 2015-09-20 06:27:07.500 263 12557.95 109.15 54599.18 88888.00 2015-09-20 06:27:07.625 263 12557.92 109.15 54599.18 88888.00 2015-09-20 06:27:07.750 263 12557.98 109.15 54599.18 88888.00 2015-09-20 06:27:07.875 263 12557.98 109.15 54599.15 88888.00 2015-09-20 06:27:08.000 263 12557.98 109.12 54599.12 88888.00 2015-09-20 06:27:08.125 263 12557.95 109.10 54599.12 88888.00 2015-09-20 06:27:08.250 263 12557.92 109.05 54599.10 88888.00 2015-09-20 06:27:08.375 263 12557.95 109.08 54599.10 88888.00 2015-09-20 06:27:08.500 263 12557.98 109.08 54599.07 88888.00 2015-09-20 06:27:08.625 263 12557.95 109.08 54599.05 88888.00 2015-09-20 06:27:08.750 263 12557.98 109.08 54599.05 88888.00 2015-09-20 06:27:08.875 263 12558.02 109.08 54599.03 88888.00 2015-09-20 06:27:09.000 263 12558.00 109.10 54598.97 88888.00 2015-09-20 06:27:09.125 263 12557.92 109.12 54599.03 88888.00 2015-09-20 06:27:09.250 263 12557.90 109.10 54599.00 88888.00 2015-09-20 06:27:09.375 263 12557.92 109.10 54599.00 88888.00 2015-09-20 06:27:09.500 263 12557.85 109.10 54598.97 88888.00 2015-09-20 06:27:09.625 263 12557.83 109.05 54598.95 88888.00 2015-09-20 06:27:09.750 263 12557.92 109.05 54598.95 88888.00 2015-09-20 06:27:09.875 263 12557.90 109.10 54598.93 88888.00 2015-09-20 06:27:10.000 263 12557.90 109.10 54598.90 88888.00 2015-09-20 06:27:10.125 263 12557.85 109.08 54598.88 88888.00 2015-09-20 06:27:10.250 263 12557.83 109.03 54598.88 88888.00 2015-09-20 06:27:10.375 263 12557.83 109.05 54598.90 88888.00 2015-09-20 06:27:10.500 263 12557.80 109.08 54598.88 88888.00 2015-09-20 06:27:10.625 263 12557.77 109.05 54598.85 88888.00 2015-09-20 06:27:10.750 263 12557.73 109.08 54598.82 88888.00 2015-09-20 06:27:10.875 263 12557.67 109.05 54598.82 88888.00 2015-09-20 06:27:11.000 263 12557.67 109.00 54598.80 88888.00 2015-09-20 06:27:11.125 263 12557.67 109.00 54598.82 88888.00 2015-09-20 06:27:11.250 263 12557.67 108.95 54598.80 88888.00 2015-09-20 06:27:11.375 263 12557.75 108.97 54598.80 88888.00 2015-09-20 06:27:11.500 263 12557.70 109.00 54598.78 88888.00 2015-09-20 06:27:11.625 263 12557.65 109.03 54598.78 88888.00 2015-09-20 06:27:11.750 263 12557.60 109.00 54598.75 88888.00 2015-09-20 06:27:11.875 263 12557.55 108.97 54598.75 88888.00 2015-09-20 06:27:12.000 263 12557.52 108.92 54598.72 88888.00 2015-09-20 06:27:12.125 263 12557.55 108.95 54598.72 88888.00 2015-09-20 06:27:12.250 263 12557.55 108.97 54598.70 88888.00 2015-09-20 06:27:12.375 263 12557.58 108.95 54598.68 88888.00 2015-09-20 06:27:12.500 263 12557.52 108.92 54598.68 88888.00 2015-09-20 06:27:12.625 263 12557.55 108.92 54598.65 88888.00 2015-09-20 06:27:12.750 263 12557.55 108.92 54598.65 88888.00 2015-09-20 06:27:12.875 263 12557.52 108.95 54598.65 88888.00 2015-09-20 06:27:13.000 263 12557.52 108.90 54598.62 88888.00 2015-09-20 06:27:13.125 263 12557.48 108.88 54598.65 88888.00 2015-09-20 06:27:13.250 263 12557.35 108.88 54598.65 88888.00 2015-09-20 06:27:13.375 263 12557.38 108.88 54598.62 88888.00 2015-09-20 06:27:13.500 263 12557.33 108.90 54598.62 88888.00 2015-09-20 06:27:13.625 263 12557.33 108.88 54598.60 88888.00 2015-09-20 06:27:13.750 263 12557.33 108.85 54598.60 88888.00 2015-09-20 06:27:13.875 263 12557.35 108.85 54598.57 88888.00 2015-09-20 06:27:14.000 263 12557.35 108.85 54598.57 88888.00 2015-09-20 06:27:14.125 263 12557.33 108.85 54598.55 88888.00 2015-09-20 06:27:14.250 263 12557.25 108.83 54598.55 88888.00 2015-09-20 06:27:14.375 263 12557.30 108.83 54598.53 88888.00 2015-09-20 06:27:14.500 263 12557.33 108.80 54598.53 88888.00 2015-09-20 06:27:14.625 263 12557.33 108.78 54598.50 88888.00 2015-09-20 06:27:14.750 263 12557.27 108.78 54598.50 88888.00 2015-09-20 06:27:14.875 263 12557.30 108.78 54598.47 88888.00 2015-09-20 06:27:15.000 263 12557.33 108.78 54598.43 88888.00 2015-09-20 06:27:15.125 263 12557.23 108.75 54598.45 88888.00 2015-09-20 06:27:15.250 263 12557.17 108.72 54598.43 88888.00 2015-09-20 06:27:15.375 263 12557.20 108.75 54598.43 88888.00 2015-09-20 06:27:15.500 263 12557.17 108.78 54598.43 88888.00 2015-09-20 06:27:15.625 263 12557.23 108.75 54598.40 88888.00 2015-09-20 06:27:15.750 263 12557.23 108.70 54598.40 88888.00 2015-09-20 06:27:15.875 263 12557.15 108.67 54598.38 88888.00 2015-09-20 06:27:16.000 263 12557.08 108.67 54598.38 88888.00 2015-09-20 06:27:16.125 263 12557.08 108.67 54598.40 88888.00 2015-09-20 06:27:16.250 263 12557.08 108.65 54598.38 88888.00 2015-09-20 06:27:16.375 263 12557.15 108.67 54598.35 88888.00 2015-09-20 06:27:16.500 263 12557.10 108.70 54598.38 88888.00 2015-09-20 06:27:16.625 263 12557.02 108.67 54598.32 88888.00 2015-09-20 06:27:16.750 263 12557.00 108.60 54598.30 88888.00 2015-09-20 06:27:16.875 263 12556.98 108.58 54598.30 88888.00 2015-09-20 06:27:17.000 263 12556.92 108.58 54598.30 88888.00 2015-09-20 06:27:17.125 263 12556.88 108.58 54598.30 88888.00 2015-09-20 06:27:17.250 263 12556.83 108.55 54598.28 88888.00 2015-09-20 06:27:17.375 263 12556.85 108.58 54598.30 88888.00 2015-09-20 06:27:17.500 263 12556.83 108.55 54598.30 88888.00 2015-09-20 06:27:17.625 263 12556.85 108.55 54598.28 88888.00 2015-09-20 06:27:17.750 263 12556.85 108.47 54598.25 88888.00 2015-09-20 06:27:17.875 263 12556.83 108.50 54598.22 88888.00 2015-09-20 06:27:18.000 263 12556.80 108.45 54598.22 88888.00 2015-09-20 06:27:18.125 263 12556.83 108.40 54598.22 88888.00 2015-09-20 06:27:18.250 263 12556.80 108.38 54598.22 88888.00 2015-09-20 06:27:18.375 263 12556.77 108.38 54598.20 88888.00 2015-09-20 06:27:18.500 263 12556.75 108.35 54598.18 88888.00 2015-09-20 06:27:18.625 263 12556.70 108.33 54598.20 88888.00 2015-09-20 06:27:18.750 263 12556.67 108.33 54598.18 88888.00 2015-09-20 06:27:18.875 263 12556.62 108.30 54598.18 88888.00 2015-09-20 06:27:19.000 263 12556.67 108.30 54598.12 88888.00 2015-09-20 06:27:19.125 263 12556.65 108.28 54598.15 88888.00 2015-09-20 06:27:19.250 263 12556.62 108.20 54598.12 88888.00 2015-09-20 06:27:19.375 263 12556.65 108.22 54598.15 88888.00 2015-09-20 06:27:19.500 263 12556.65 108.22 54598.12 88888.00 2015-09-20 06:27:19.625 263 12556.62 108.20 54598.10 88888.00 2015-09-20 06:27:19.750 263 12556.50 108.17 54598.07 88888.00 2015-09-20 06:27:19.875 263 12556.45 108.12 54598.07 88888.00 2015-09-20 06:27:20.000 263 12556.52 108.10 54598.07 88888.00 2015-09-20 06:27:20.125 263 12556.48 108.10 54598.05 88888.00 2015-09-20 06:27:20.250 263 12556.35 108.08 54598.05 88888.00 2015-09-20 06:27:20.375 263 12556.33 108.05 54598.00 88888.00 2015-09-20 06:27:20.500 263 12556.35 108.00 54598.03 88888.00 2015-09-20 06:27:20.625 263 12556.35 108.03 54598.03 88888.00 2015-09-20 06:27:20.750 263 12556.33 108.00 54598.03 88888.00 2015-09-20 06:27:20.875 263 12556.30 107.97 54598.00 88888.00 2015-09-20 06:27:21.000 263 12556.30 107.90 54597.95 88888.00 2015-09-20 06:27:21.125 263 12556.25 107.85 54598.00 88888.00 2015-09-20 06:27:21.250 263 12556.20 107.83 54597.97 88888.00 2015-09-20 06:27:21.375 263 12556.20 107.83 54597.95 88888.00 2015-09-20 06:27:21.500 263 12556.17 107.83 54597.95 88888.00 2015-09-20 06:27:21.625 263 12556.10 107.80 54597.93 88888.00 2015-09-20 06:27:21.750 263 12556.05 107.78 54597.95 88888.00 2015-09-20 06:27:21.875 263 12556.05 107.75 54597.95 88888.00 2015-09-20 06:27:22.000 263 12556.10 107.75 54597.90 88888.00 2015-09-20 06:27:22.125 263 12556.08 107.65 54597.90 88888.00 2015-09-20 06:27:22.250 263 12555.98 107.62 54597.90 88888.00 2015-09-20 06:27:22.375 263 12555.95 107.65 54597.88 88888.00 2015-09-20 06:27:22.500 263 12555.92 107.62 54597.88 88888.00 2015-09-20 06:27:22.625 263 12555.88 107.58 54597.90 88888.00 2015-09-20 06:27:22.750 263 12555.80 107.58 54597.90 88888.00 2015-09-20 06:27:22.875 263 12555.83 107.55 54597.90 88888.00 2015-09-20 06:27:23.000 263 12555.88 107.53 54597.88 88888.00 2015-09-20 06:27:23.125 263 12555.90 107.45 54597.82 88888.00 2015-09-20 06:27:23.250 263 12555.80 107.40 54597.82 88888.00 2015-09-20 06:27:23.375 263 12555.70 107.40 54597.80 88888.00 2015-09-20 06:27:23.500 263 12555.62 107.42 54597.80 88888.00 2015-09-20 06:27:23.625 263 12555.60 107.40 54597.80 88888.00 2015-09-20 06:27:23.750 263 12555.58 107.38 54597.78 88888.00 2015-09-20 06:27:23.875 263 12555.58 107.33 54597.78 88888.00 2015-09-20 06:27:24.000 263 12555.55 107.30 54597.75 88888.00 2015-09-20 06:27:24.125 263 12555.52 107.28 54597.78 88888.00 2015-09-20 06:27:24.250 263 12555.42 107.25 54597.75 88888.00 2015-09-20 06:27:24.375 263 12555.42 107.22 54597.75 88888.00 2015-09-20 06:27:24.500 263 12555.40 107.25 54597.75 88888.00 2015-09-20 06:27:24.625 263 12555.38 107.22 54597.75 88888.00 2015-09-20 06:27:24.750 263 12555.35 107.20 54597.72 88888.00 2015-09-20 06:27:24.875 263 12555.35 107.15 54597.70 88888.00 2015-09-20 06:27:25.000 263 12555.40 107.15 54597.68 88888.00 2015-09-20 06:27:25.125 263 12555.30 107.10 54597.70 88888.00 2015-09-20 06:27:25.250 263 12555.20 107.05 54597.68 88888.00 2015-09-20 06:27:25.375 263 12555.23 107.05 54597.65 88888.00 2015-09-20 06:27:25.500 263 12555.20 107.05 54597.65 88888.00 2015-09-20 06:27:25.625 263 12555.12 107.05 54597.62 88888.00 2015-09-20 06:27:25.750 263 12555.12 107.03 54597.68 88888.00 2015-09-20 06:27:25.875 263 12555.10 107.03 54597.70 88888.00 2015-09-20 06:27:26.000 263 12555.08 106.95 54597.68 88888.00 2015-09-20 06:27:26.125 263 12554.98 106.90 54597.68 88888.00 2015-09-20 06:27:26.250 263 12554.90 106.88 54597.68 88888.00 2015-09-20 06:27:26.375 263 12554.95 106.90 54597.68 88888.00 2015-09-20 06:27:26.500 263 12554.98 106.92 54597.65 88888.00 2015-09-20 06:27:26.625 263 12554.85 106.85 54597.62 88888.00 2015-09-20 06:27:26.750 263 12554.77 106.80 54597.60 88888.00 2015-09-20 06:27:26.875 263 12554.73 106.80 54597.57 88888.00 2015-09-20 06:27:27.000 263 12554.70 106.78 54597.57 88888.00 2015-09-20 06:27:27.125 263 12554.67 106.75 54597.55 88888.00 2015-09-20 06:27:27.250 263 12554.67 106.70 54597.55 88888.00 2015-09-20 06:27:27.375 263 12554.70 106.70 54597.53 88888.00 2015-09-20 06:27:27.500 263 12554.73 106.67 54597.53 88888.00 2015-09-20 06:27:27.625 263 12554.67 106.67 54597.50 88888.00 2015-09-20 06:27:27.750 263 12554.62 106.65 54597.53 88888.00 2015-09-20 06:27:27.875 263 12554.58 106.62 54597.50 88888.00 2015-09-20 06:27:28.000 263 12554.48 106.58 54597.47 88888.00 2015-09-20 06:27:28.125 263 12554.42 106.58 54597.45 88888.00 2015-09-20 06:27:28.250 263 12554.35 106.58 54597.45 88888.00 2015-09-20 06:27:28.375 263 12554.38 106.58 54597.43 88888.00 2015-09-20 06:27:28.500 263 12554.42 106.58 54597.43 88888.00 2015-09-20 06:27:28.625 263 12554.42 106.55 54597.40 88888.00 2015-09-20 06:27:28.750 263 12554.35 106.53 54597.40 88888.00 2015-09-20 06:27:28.875 263 12554.30 106.50 54597.43 88888.00 2015-09-20 06:27:29.000 263 12554.23 106.47 54597.40 88888.00 2015-09-20 06:27:29.125 263 12554.20 106.47 54597.40 88888.00 2015-09-20 06:27:29.250 263 12554.12 106.47 54597.40 88888.00 2015-09-20 06:27:29.375 263 12554.15 106.47 54597.38 88888.00 2015-09-20 06:27:29.500 263 12554.15 106.45 54597.35 88888.00 2015-09-20 06:27:29.625 263 12554.08 106.40 54597.35 88888.00 2015-09-20 06:27:29.750 263 12553.98 106.38 54597.32 88888.00 2015-09-20 06:27:29.875 263 12553.92 106.38 54597.32 88888.00 2015-09-20 06:27:30.000 263 12553.88 106.38 54597.30 88888.00 2015-09-20 06:27:30.125 263 12553.77 106.33 54597.32 88888.00 2015-09-20 06:27:30.250 263 12553.75 106.30 54597.30 88888.00 2015-09-20 06:27:30.375 263 12553.75 106.30 54597.28 88888.00 2015-09-20 06:27:30.500 263 12553.73 106.25 54597.25 88888.00 2015-09-20 06:27:30.625 263 12553.65 106.20 54597.28 88888.00 2015-09-20 06:27:30.750 263 12553.60 106.17 54597.25 88888.00 2015-09-20 06:27:30.875 263 12553.55 106.15 54597.20 88888.00 2015-09-20 06:27:31.000 263 12553.55 106.12 54597.18 88888.00 2015-09-20 06:27:31.125 263 12553.52 106.10 54597.18 88888.00 2015-09-20 06:27:31.250 263 12553.42 106.05 54597.18 88888.00 2015-09-20 06:27:31.375 263 12553.42 106.08 54597.18 88888.00 2015-09-20 06:27:31.500 263 12553.42 106.08 54597.18 88888.00 2015-09-20 06:27:31.625 263 12553.45 106.05 54597.18 88888.00 2015-09-20 06:27:31.750 263 12553.48 106.00 54597.15 88888.00 2015-09-20 06:27:31.875 263 12553.42 106.03 54597.15 88888.00 2015-09-20 06:27:32.000 263 12553.35 106.00 54597.15 88888.00 2015-09-20 06:27:32.125 263 12553.30 105.97 54597.12 88888.00 2015-09-20 06:27:32.250 263 12553.17 105.90 54597.12 88888.00 2015-09-20 06:27:32.375 263 12553.10 105.85 54597.12 88888.00 2015-09-20 06:27:32.500 263 12553.02 105.83 54597.10 88888.00 2015-09-20 06:27:32.625 263 12553.08 105.78 54597.10 88888.00 2015-09-20 06:27:32.750 263 12553.05 105.80 54597.07 88888.00 2015-09-20 06:27:32.875 263 12552.95 105.78 54597.05 88888.00 2015-09-20 06:27:33.000 263 12552.92 105.72 54597.03 88888.00 2015-09-20 06:27:33.125 263 12552.98 105.67 54597.03 88888.00 2015-09-20 06:27:33.250 263 12552.88 105.62 54597.03 88888.00 2015-09-20 06:27:33.375 263 12552.83 105.60 54597.00 88888.00 2015-09-20 06:27:33.500 263 12552.80 105.58 54597.00 88888.00 2015-09-20 06:27:33.625 263 12552.80 105.60 54597.00 88888.00 2015-09-20 06:27:33.750 263 12552.77 105.60 54596.97 88888.00 2015-09-20 06:27:33.875 263 12552.73 105.55 54596.97 88888.00 2015-09-20 06:27:34.000 263 12552.65 105.53 54596.97 88888.00 2015-09-20 06:27:34.125 263 12552.62 105.47 54596.97 88888.00 2015-09-20 06:27:34.250 263 12552.58 105.40 54596.97 88888.00 2015-09-20 06:27:34.375 263 12552.52 105.40 54596.93 88888.00 2015-09-20 06:27:34.500 263 12552.40 105.38 54596.90 88888.00 2015-09-20 06:27:34.625 263 12552.38 105.35 54596.90 88888.00 2015-09-20 06:27:34.750 263 12552.35 105.30 54596.90 88888.00 2015-09-20 06:27:34.875 263 12552.23 105.30 54596.90 88888.00 2015-09-20 06:27:35.000 263 12552.20 105.22 54596.88 88888.00 2015-09-20 06:27:35.125 263 12552.15 105.17 54596.85 88888.00 2015-09-20 06:27:35.250 263 12552.10 105.12 54596.82 88888.00 2015-09-20 06:27:35.375 263 12552.10 105.10 54596.82 88888.00 2015-09-20 06:27:35.500 263 12552.05 105.08 54596.80 88888.00 2015-09-20 06:27:35.625 263 12551.95 105.03 54596.82 88888.00 2015-09-20 06:27:35.750 263 12551.88 105.00 54596.82 88888.00 2015-09-20 06:27:35.875 263 12551.83 105.00 54596.82 88888.00 2015-09-20 06:27:36.000 263 12551.73 104.95 54596.78 88888.00 2015-09-20 06:27:36.125 263 12551.70 104.92 54596.75 88888.00 2015-09-20 06:27:36.250 263 12551.65 104.85 54596.75 88888.00 2015-09-20 06:27:36.375 263 12551.65 104.85 54596.75 88888.00 2015-09-20 06:27:36.500 263 12551.60 104.80 54596.78 88888.00 2015-09-20 06:27:36.625 263 12551.58 104.78 54596.75 88888.00 2015-09-20 06:27:36.750 263 12551.52 104.75 54596.72 88888.00 2015-09-20 06:27:36.875 263 12551.45 104.72 54596.70 88888.00 2015-09-20 06:27:37.000 263 12551.35 104.67 54596.68 88888.00 2015-09-20 06:27:37.125 263 12551.38 104.67 54596.70 88888.00 2015-09-20 06:27:37.250 263 12551.30 104.62 54596.68 88888.00 2015-09-20 06:27:37.375 263 12551.25 104.60 54596.68 88888.00 2015-09-20 06:27:37.500 263 12551.15 104.58 54596.68 88888.00 2015-09-20 06:27:37.625 263 12551.08 104.53 54596.68 88888.00 2015-09-20 06:27:37.750 263 12551.00 104.50 54596.68 88888.00 2015-09-20 06:27:37.875 263 12550.95 104.45 54596.68 88888.00 2015-09-20 06:27:38.000 263 12550.88 104.42 54596.62 88888.00 2015-09-20 06:27:38.125 263 12550.88 104.38 54596.62 88888.00 2015-09-20 06:27:38.250 263 12550.75 104.33 54596.60 88888.00 2015-09-20 06:27:38.375 263 12550.70 104.33 54596.57 88888.00 2015-09-20 06:27:38.500 263 12550.58 104.30 54596.60 88888.00 2015-09-20 06:27:38.625 263 12550.55 104.28 54596.57 88888.00 2015-09-20 06:27:38.750 263 12550.52 104.25 54596.55 88888.00 2015-09-20 06:27:38.875 263 12550.48 104.25 54596.55 88888.00 2015-09-20 06:27:39.000 263 12550.42 104.20 54596.50 88888.00 2015-09-20 06:27:39.125 263 12550.38 104.17 54596.47 88888.00 2015-09-20 06:27:39.250 263 12550.33 104.08 54596.45 88888.00 2015-09-20 06:27:39.375 263 12550.30 104.08 54596.45 88888.00 2015-09-20 06:27:39.500 263 12550.20 104.08 54596.47 88888.00 2015-09-20 06:27:39.625 263 12550.08 104.03 54596.43 88888.00 2015-09-20 06:27:39.750 263 12550.02 104.00 54596.40 88888.00 2015-09-20 06:27:39.875 263 12549.98 104.00 54596.40 88888.00 2015-09-20 06:27:40.000 263 12549.98 103.97 54596.40 88888.00 2015-09-20 06:27:40.125 263 12549.88 103.95 54596.38 88888.00 2015-09-20 06:27:40.250 263 12549.75 103.88 54596.35 88888.00 2015-09-20 06:27:40.375 263 12549.73 103.88 54596.35 88888.00 2015-09-20 06:27:40.500 263 12549.70 103.85 54596.32 88888.00 2015-09-20 06:27:40.625 263 12549.60 103.80 54596.28 88888.00 2015-09-20 06:27:40.750 263 12549.55 103.75 54596.28 88888.00 2015-09-20 06:27:40.875 263 12549.55 103.70 54596.25 88888.00 2015-09-20 06:27:41.000 263 12549.50 103.67 54596.22 88888.00 2015-09-20 06:27:41.125 263 12549.42 103.67 54596.25 88888.00 2015-09-20 06:27:41.250 263 12549.35 103.67 54596.25 88888.00 2015-09-20 06:27:41.375 263 12549.27 103.60 54596.22 88888.00 2015-09-20 06:27:41.500 263 12549.20 103.55 54596.22 88888.00 2015-09-20 06:27:41.625 263 12549.15 103.50 54596.20 88888.00 2015-09-20 06:27:41.750 263 12549.10 103.50 54596.18 88888.00 2015-09-20 06:27:41.875 263 12549.08 103.45 54596.15 88888.00 2015-09-20 06:27:42.000 263 12549.08 103.42 54596.12 88888.00 2015-09-20 06:27:42.125 263 12549.05 103.45 54596.12 88888.00 2015-09-20 06:27:42.250 263 12548.95 103.42 54596.10 88888.00 2015-09-20 06:27:42.375 263 12548.88 103.40 54596.10 88888.00 2015-09-20 06:27:42.500 263 12548.80 103.38 54596.05 88888.00 2015-09-20 06:27:42.625 263 12548.77 103.35 54596.03 88888.00 2015-09-20 06:27:42.750 263 12548.70 103.35 54596.05 88888.00 2015-09-20 06:27:42.875 263 12548.58 103.35 54596.03 88888.00 2015-09-20 06:27:43.000 263 12548.48 103.30 54596.03 88888.00 2015-09-20 06:27:43.125 263 12548.45 103.28 54595.97 88888.00 2015-09-20 06:27:43.250 263 12548.35 103.22 54595.95 88888.00 2015-09-20 06:27:43.375 263 12548.30 103.25 54595.95 88888.00 2015-09-20 06:27:43.500 263 12548.20 103.20 54595.95 88888.00 2015-09-20 06:27:43.625 263 12548.17 103.17 54595.93 88888.00 2015-09-20 06:27:43.750 263 12548.23 103.17 54595.90 88888.00 2015-09-20 06:27:43.875 263 12548.25 103.15 54595.88 88888.00 2015-09-20 06:27:44.000 263 12548.20 103.12 54595.82 88888.00 2015-09-20 06:27:44.125 263 12548.10 103.10 54595.82 88888.00 2015-09-20 06:27:44.250 263 12548.00 103.08 54595.85 88888.00 2015-09-20 06:27:44.375 263 12548.00 103.08 54595.82 88888.00 2015-09-20 06:27:44.500 263 12548.00 103.03 54595.80 88888.00 2015-09-20 06:27:44.625 263 12547.95 103.03 54595.75 88888.00 2015-09-20 06:27:44.750 263 12547.88 102.97 54595.75 88888.00 2015-09-20 06:27:44.875 263 12547.75 102.95 54595.72 88888.00 2015-09-20 06:27:45.000 263 12547.77 102.92 54595.72 88888.00 2015-09-20 06:27:45.125 263 12547.75 102.90 54595.70 88888.00 2015-09-20 06:27:45.250 263 12547.75 102.92 54595.68 88888.00 2015-09-20 06:27:45.375 263 12547.75 102.92 54595.65 88888.00 2015-09-20 06:27:45.500 263 12547.70 102.88 54595.65 88888.00 2015-09-20 06:27:45.625 263 12547.65 102.83 54595.62 88888.00 2015-09-20 06:27:45.750 263 12547.60 102.80 54595.60 88888.00 2015-09-20 06:27:45.875 263 12547.55 102.78 54595.57 88888.00 2015-09-20 06:27:46.000 263 12547.45 102.72 54595.53 88888.00 2015-09-20 06:27:46.125 263 12547.42 102.70 54595.50 88888.00 2015-09-20 06:27:46.250 263 12547.42 102.65 54595.47 88888.00 2015-09-20 06:27:46.375 263 12547.40 102.65 54595.47 88888.00 2015-09-20 06:27:46.500 263 12547.27 102.62 54595.43 88888.00 2015-09-20 06:27:46.625 263 12547.23 102.58 54595.43 88888.00 2015-09-20 06:27:46.750 263 12547.23 102.53 54595.40 88888.00 2015-09-20 06:27:46.875 263 12547.23 102.50 54595.38 88888.00 2015-09-20 06:27:47.000 263 12547.23 102.50 54595.35 88888.00 2015-09-20 06:27:47.125 263 12547.17 102.47 54595.35 88888.00 2015-09-20 06:27:47.250 263 12547.08 102.45 54595.32 88888.00 2015-09-20 06:27:47.375 263 12547.02 102.45 54595.32 88888.00 2015-09-20 06:27:47.500 263 12547.02 102.40 54595.30 88888.00 2015-09-20 06:27:47.625 263 12547.08 102.40 54595.25 88888.00 2015-09-20 06:27:47.750 263 12547.10 102.40 54595.22 88888.00 2015-09-20 06:27:47.875 263 12547.08 102.35 54595.20 88888.00 2015-09-20 06:27:48.000 263 12547.02 102.33 54595.18 88888.00 2015-09-20 06:27:48.125 263 12546.98 102.33 54595.18 88888.00 2015-09-20 06:27:48.250 263 12546.90 102.28 54595.18 88888.00 2015-09-20 06:27:48.375 263 12546.90 102.25 54595.12 88888.00 2015-09-20 06:27:48.500 263 12546.83 102.20 54595.12 88888.00 2015-09-20 06:27:48.625 263 12546.77 102.20 54595.12 88888.00 2015-09-20 06:27:48.750 263 12546.73 102.20 54595.07 88888.00 2015-09-20 06:27:48.875 263 12546.75 102.20 54595.07 88888.00 2015-09-20 06:27:49.000 263 12546.75 102.15 54595.00 88888.00 2015-09-20 06:27:49.125 263 12546.70 102.12 54595.03 88888.00 2015-09-20 06:27:49.250 263 12546.62 102.10 54595.03 88888.00 2015-09-20 06:27:49.375 263 12546.62 102.08 54594.97 88888.00 2015-09-20 06:27:49.500 263 12546.58 102.05 54594.95 88888.00 2015-09-20 06:27:49.625 263 12546.55 102.00 54594.93 88888.00 2015-09-20 06:27:49.750 263 12546.58 101.95 54594.90 88888.00 2015-09-20 06:27:49.875 263 12546.55 101.92 54594.88 88888.00 2015-09-20 06:27:50.000 263 12546.50 101.90 54594.85 88888.00 2015-09-20 06:27:50.125 263 12546.42 101.90 54594.82 88888.00 2015-09-20 06:27:50.250 263 12546.35 101.85 54594.85 88888.00 2015-09-20 06:27:50.375 263 12546.33 101.80 54594.80 88888.00 2015-09-20 06:27:50.500 263 12546.27 101.78 54594.78 88888.00 2015-09-20 06:27:50.625 263 12546.25 101.78 54594.80 88888.00 2015-09-20 06:27:50.750 263 12546.20 101.78 54594.78 88888.00 2015-09-20 06:27:50.875 263 12546.20 101.70 54594.70 88888.00 2015-09-20 06:27:51.000 263 12546.27 101.70 54594.65 88888.00 2015-09-20 06:27:51.125 263 12546.30 101.65 54594.65 88888.00 2015-09-20 06:27:51.250 263 12546.17 101.62 54594.62 88888.00 2015-09-20 06:27:51.375 263 12546.08 101.60 54594.60 88888.00 2015-09-20 06:27:51.500 263 12546.02 101.60 54594.55 88888.00 2015-09-20 06:27:51.625 263 12545.98 101.62 54594.55 88888.00 2015-09-20 06:27:51.750 263 12545.98 101.60 54594.55 88888.00 2015-09-20 06:27:51.875 263 12545.98 101.58 54594.53 88888.00 2015-09-20 06:27:52.000 263 12545.92 101.55 54594.47 88888.00 2015-09-20 06:27:52.125 263 12545.88 101.55 54594.45 88888.00 2015-09-20 06:27:52.250 263 12545.85 101.50 54594.45 88888.00 2015-09-20 06:27:52.375 263 12545.88 101.53 54594.43 88888.00 2015-09-20 06:27:52.500 263 12545.77 101.47 54594.40 88888.00 2015-09-20 06:27:52.625 263 12545.75 101.40 54594.35 88888.00 2015-09-20 06:27:52.750 263 12545.73 101.40 54594.32 88888.00 2015-09-20 06:27:52.875 263 12545.67 101.40 54594.30 88888.00 2015-09-20 06:27:53.000 263 12545.65 101.35 54594.28 88888.00 2015-09-20 06:27:53.125 263 12545.62 101.35 54594.30 88888.00 2015-09-20 06:27:53.250 263 12545.58 101.30 54594.28 88888.00 2015-09-20 06:27:53.375 263 12545.55 101.28 54594.22 88888.00 2015-09-20 06:27:53.500 263 12545.48 101.25 54594.20 88888.00 2015-09-20 06:27:53.625 263 12545.42 101.28 54594.18 88888.00 2015-09-20 06:27:53.750 263 12545.45 101.30 54594.15 88888.00 2015-09-20 06:27:53.875 263 12545.45 101.20 54594.15 88888.00 2015-09-20 06:27:54.000 263 12545.40 101.17 54594.12 88888.00 2015-09-20 06:27:54.125 263 12545.33 101.12 54594.10 88888.00 2015-09-20 06:27:54.250 263 12545.25 101.10 54594.07 88888.00 2015-09-20 06:27:54.375 263 12545.25 101.08 54594.07 88888.00 2015-09-20 06:27:54.500 263 12545.20 101.00 54594.00 88888.00 2015-09-20 06:27:54.625 263 12545.12 100.97 54593.97 88888.00 2015-09-20 06:27:54.750 263 12545.15 101.00 54593.95 88888.00 2015-09-20 06:27:54.875 263 12545.20 100.97 54593.97 88888.00 2015-09-20 06:27:55.000 263 12545.20 100.95 54593.95 88888.00 2015-09-20 06:27:55.125 263 12545.12 100.95 54593.90 88888.00 2015-09-20 06:27:55.250 263 12545.00 100.88 54593.88 88888.00 2015-09-20 06:27:55.375 263 12545.02 100.85 54593.85 88888.00 2015-09-20 06:27:55.500 263 12545.02 100.83 54593.85 88888.00 2015-09-20 06:27:55.625 263 12544.98 100.83 54593.82 88888.00 2015-09-20 06:27:55.750 263 12544.90 100.80 54593.78 88888.00 2015-09-20 06:27:55.875 263 12544.85 100.78 54593.78 88888.00 2015-09-20 06:27:56.000 263 12544.83 100.75 54593.75 88888.00 2015-09-20 06:27:56.125 263 12544.77 100.75 54593.75 88888.00 2015-09-20 06:27:56.250 263 12544.73 100.70 54593.70 88888.00 2015-09-20 06:27:56.375 263 12544.73 100.65 54593.68 88888.00 2015-09-20 06:27:56.500 263 12544.65 100.65 54593.68 88888.00 2015-09-20 06:27:56.625 263 12544.60 100.62 54593.65 88888.00 2015-09-20 06:27:56.750 263 12544.58 100.62 54593.62 88888.00 2015-09-20 06:27:56.875 263 12544.50 100.60 54593.60 88888.00 2015-09-20 06:27:57.000 263 12544.45 100.55 54593.55 88888.00 2015-09-20 06:27:57.125 263 12544.40 100.47 54593.55 88888.00 2015-09-20 06:27:57.250 263 12544.27 100.47 54593.53 88888.00 2015-09-20 06:27:57.375 263 12544.25 100.50 54593.50 88888.00 2015-09-20 06:27:57.500 263 12544.20 100.45 54593.50 88888.00 2015-09-20 06:27:57.625 263 12544.17 100.40 54593.45 88888.00 2015-09-20 06:27:57.750 263 12544.17 100.42 54593.45 88888.00 2015-09-20 06:27:57.875 263 12544.10 100.42 54593.43 88888.00 2015-09-20 06:27:58.000 263 12544.02 100.38 54593.38 88888.00 2015-09-20 06:27:58.125 263 12544.00 100.35 54593.38 88888.00 2015-09-20 06:27:58.250 263 12543.98 100.28 54593.35 88888.00 2015-09-20 06:27:58.375 263 12543.92 100.28 54593.32 88888.00 2015-09-20 06:27:58.500 263 12543.90 100.25 54593.30 88888.00 2015-09-20 06:27:58.625 263 12543.88 100.22 54593.28 88888.00 2015-09-20 06:27:58.750 263 12543.80 100.20 54593.25 88888.00 2015-09-20 06:27:58.875 263 12543.73 100.17 54593.25 88888.00 2015-09-20 06:27:59.000 263 12543.70 100.15 54593.22 88888.00 2015-09-20 06:27:59.125 263 12543.60 100.12 54593.20 88888.00 2015-09-20 06:27:59.250 263 12543.45 100.08 54593.20 88888.00 2015-09-20 06:27:59.375 263 12543.50 100.08 54593.18 88888.00 2015-09-20 06:27:59.500 263 12543.50 100.05 54593.10 88888.00 2015-09-20 06:27:59.625 263 12543.45 100.03 54593.10 88888.00 2015-09-20 06:27:59.750 263 12543.40 99.97 54593.05 88888.00 2015-09-20 06:27:59.875 263 12543.38 99.92 54593.03 88888.00 2015-09-20 06:28:00.000 263 12543.30 99.88 54593.00 88888.00 2015-09-20 06:28:00.125 263 12543.25 99.85 54593.00 88888.00 2015-09-20 06:28:00.250 263 12543.17 99.88 54593.00 88888.00 2015-09-20 06:28:00.375 263 12543.12 99.85 54592.97 88888.00 2015-09-20 06:28:00.500 263 12543.05 99.85 54592.93 88888.00 2015-09-20 06:28:00.625 263 12543.02 99.83 54592.93 88888.00 2015-09-20 06:28:00.750 263 12542.98 99.80 54592.90 88888.00 2015-09-20 06:28:00.875 263 12542.95 99.72 54592.90 88888.00 2015-09-20 06:28:01.000 263 12542.92 99.70 54592.85 88888.00 2015-09-20 06:28:01.125 263 12542.88 99.67 54592.85 88888.00 2015-09-20 06:28:01.250 263 12542.85 99.65 54592.80 88888.00 2015-09-20 06:28:01.375 263 12542.83 99.65 54592.78 88888.00 2015-09-20 06:28:01.500 263 12542.77 99.62 54592.75 88888.00 2015-09-20 06:28:01.625 263 12542.67 99.62 54592.75 88888.00 2015-09-20 06:28:01.750 263 12542.60 99.60 54592.72 88888.00 2015-09-20 06:28:01.875 263 12542.58 99.58 54592.70 88888.00 2015-09-20 06:28:02.000 263 12542.50 99.55 54592.70 88888.00 2015-09-20 06:28:02.125 263 12542.42 99.53 54592.70 88888.00 2015-09-20 06:28:02.250 263 12542.38 99.45 54592.65 88888.00 2015-09-20 06:28:02.375 263 12542.38 99.45 54592.62 88888.00 2015-09-20 06:28:02.500 263 12542.30 99.42 54592.60 88888.00 2015-09-20 06:28:02.625 263 12542.17 99.40 54592.57 88888.00 2015-09-20 06:28:02.750 263 12542.12 99.35 54592.55 88888.00 2015-09-20 06:28:02.875 263 12542.08 99.33 54592.53 88888.00 2015-09-20 06:28:03.000 263 12542.05 99.30 54592.50 88888.00 2015-09-20 06:28:03.125 263 12542.00 99.28 54592.50 88888.00 2015-09-20 06:28:03.250 263 12541.90 99.17 54592.47 88888.00 2015-09-20 06:28:03.375 263 12541.88 99.20 54592.45 88888.00 2015-09-20 06:28:03.500 263 12541.83 99.15 54592.45 88888.00 2015-09-20 06:28:03.625 263 12541.77 99.15 54592.40 88888.00 2015-09-20 06:28:03.750 263 12541.77 99.12 54592.38 88888.00 2015-09-20 06:28:03.875 263 12541.73 99.12 54592.35 88888.00 2015-09-20 06:28:04.000 263 12541.67 99.08 54592.30 88888.00 2015-09-20 06:28:04.125 263 12541.65 99.08 54592.30 88888.00 2015-09-20 06:28:04.250 263 12541.55 99.00 54592.28 88888.00 2015-09-20 06:28:04.375 263 12541.50 98.97 54592.25 88888.00 2015-09-20 06:28:04.500 263 12541.40 98.92 54592.20 88888.00 2015-09-20 06:28:04.625 263 12541.38 98.88 54592.20 88888.00 2015-09-20 06:28:04.750 263 12541.30 98.83 54592.18 88888.00 2015-09-20 06:28:04.875 263 12541.20 98.80 54592.15 88888.00 2015-09-20 06:28:05.000 263 12541.10 98.78 54592.07 88888.00 2015-09-20 06:28:05.125 263 12541.02 98.70 54592.07 88888.00 2015-09-20 06:28:05.250 263 12541.00 98.67 54592.07 88888.00 2015-09-20 06:28:05.375 263 12540.98 98.67 54592.05 88888.00 2015-09-20 06:28:05.500 263 12540.92 98.62 54592.05 88888.00 2015-09-20 06:28:05.625 263 12540.85 98.60 54592.00 88888.00 2015-09-20 06:28:05.750 263 12540.77 98.58 54591.97 88888.00 2015-09-20 06:28:05.875 263 12540.70 98.53 54591.95 88888.00 2015-09-20 06:28:06.000 263 12540.62 98.47 54591.93 88888.00 2015-09-20 06:28:06.125 263 12540.52 98.45 54591.93 88888.00 2015-09-20 06:28:06.250 263 12540.40 98.38 54591.90 88888.00 2015-09-20 06:28:06.375 263 12540.40 98.35 54591.88 88888.00 2015-09-20 06:28:06.500 263 12540.35 98.35 54591.85 88888.00 2015-09-20 06:28:06.625 263 12540.30 98.30 54591.82 88888.00 2015-09-20 06:28:06.750 263 12540.20 98.28 54591.82 88888.00 2015-09-20 06:28:06.875 263 12540.10 98.30 54591.78 88888.00 2015-09-20 06:28:07.000 263 12540.00 98.25 54591.70 88888.00 2015-09-20 06:28:07.125 263 12539.98 98.22 54591.68 88888.00 2015-09-20 06:28:07.250 263 12539.90 98.10 54591.70 88888.00 2015-09-20 06:28:07.375 263 12539.85 98.10 54591.60 88888.00 2015-09-20 06:28:07.500 263 12539.83 98.08 54591.62 88888.00 2015-09-20 06:28:07.625 263 12539.75 98.03 54591.60 88888.00 2015-09-20 06:28:07.750 263 12539.67 98.03 54591.57 88888.00 2015-09-20 06:28:07.875 263 12539.55 97.97 54591.55 88888.00 2015-09-20 06:28:08.000 263 12539.50 97.92 54591.53 88888.00 2015-09-20 06:28:08.125 263 12539.45 97.92 54591.50 88888.00 2015-09-20 06:28:08.250 263 12539.30 97.85 54591.50 88888.00 2015-09-20 06:28:08.375 263 12539.27 97.80 54591.47 88888.00 2015-09-20 06:28:08.500 263 12539.23 97.78 54591.43 88888.00 2015-09-20 06:28:08.625 263 12539.17 97.78 54591.40 88888.00 2015-09-20 06:28:08.750 263 12539.05 97.75 54591.38 88888.00 2015-09-20 06:28:08.875 263 12538.95 97.72 54591.32 88888.00 2015-09-20 06:28:09.000 263 12538.90 97.70 54591.30 88888.00 2015-09-20 06:28:09.125 263 12538.88 97.67 54591.28 88888.00 2015-09-20 06:28:09.250 263 12538.73 97.62 54591.28 88888.00 2015-09-20 06:28:09.375 263 12538.67 97.60 54591.25 88888.00 2015-09-20 06:28:09.500 263 12538.62 97.55 54591.25 88888.00 2015-09-20 06:28:09.625 263 12538.52 97.50 54591.20 88888.00 2015-09-20 06:28:09.750 263 12538.38 97.47 54591.18 88888.00 2015-09-20 06:28:09.875 263 12538.35 97.45 54591.15 88888.00 2015-09-20 06:28:10.000 263 12538.27 97.38 54591.12 88888.00 2015-09-20 06:28:10.125 263 12538.17 97.33 54591.10 88888.00 2015-09-20 06:28:10.250 263 12538.08 97.28 54591.07 88888.00 2015-09-20 06:28:10.375 263 12538.00 97.22 54591.07 88888.00 2015-09-20 06:28:10.500 263 12537.88 97.20 54591.05 88888.00 2015-09-20 06:28:10.625 263 12537.83 97.17 54591.00 88888.00 2015-09-20 06:28:10.750 263 12537.83 97.15 54590.97 88888.00 2015-09-20 06:28:10.875 263 12537.75 97.10 54590.95 88888.00 2015-09-20 06:28:11.000 263 12537.65 97.05 54590.90 88888.00 2015-09-20 06:28:11.125 263 12537.55 97.00 54590.88 88888.00 2015-09-20 06:28:11.250 263 12537.45 96.92 54590.85 88888.00 2015-09-20 06:28:11.375 263 12537.35 96.88 54590.82 88888.00 2015-09-20 06:28:11.500 263 12537.23 96.88 54590.82 88888.00 2015-09-20 06:28:11.625 263 12537.15 96.85 54590.82 88888.00 2015-09-20 06:28:11.750 263 12537.08 96.80 54590.80 88888.00 2015-09-20 06:28:11.875 263 12537.00 96.75 54590.78 88888.00 2015-09-20 06:28:12.000 263 12536.98 96.65 54590.75 88888.00 2015-09-20 06:28:12.125 263 12536.85 96.60 54590.70 88888.00 2015-09-20 06:28:12.250 263 12536.65 96.53 54590.68 88888.00 2015-09-20 06:28:12.375 263 12536.55 96.50 54590.62 88888.00 2015-09-20 06:28:12.500 263 12536.52 96.50 54590.60 88888.00 2015-09-20 06:28:12.625 263 12536.55 96.50 54590.60 88888.00 2015-09-20 06:28:12.750 263 12536.40 96.47 54590.57 88888.00 2015-09-20 06:28:12.875 263 12536.27 96.40 54590.55 88888.00 2015-09-20 06:28:13.000 263 12536.20 96.33 54590.53 88888.00 2015-09-20 06:28:13.125 263 12536.10 96.28 54590.50 88888.00 2015-09-20 06:28:13.250 263 12535.95 96.28 54590.45 88888.00 2015-09-20 06:28:13.375 263 12535.85 96.20 54590.45 88888.00 2015-09-20 06:28:13.500 263 12535.75 96.12 54590.43 88888.00 2015-09-20 06:28:13.625 263 12535.62 96.03 54590.38 88888.00 2015-09-20 06:28:13.750 263 12535.52 95.97 54590.38 88888.00 2015-09-20 06:28:13.875 263 12535.38 95.95 54590.35 88888.00 2015-09-20 06:28:14.000 263 12535.33 95.85 54590.30 88888.00 2015-09-20 06:28:14.125 263 12535.30 95.83 54590.30 88888.00 2015-09-20 06:28:14.250 263 12535.27 95.83 54590.30 88888.00 2015-09-20 06:28:14.375 263 12535.25 95.78 54590.25 88888.00 2015-09-20 06:28:14.500 263 12535.15 95.65 54590.20 88888.00 2015-09-20 06:28:14.625 263 12534.98 95.58 54590.15 88888.00 2015-09-20 06:28:14.750 263 12534.85 95.53 54590.12 88888.00 2015-09-20 06:28:14.875 263 12534.77 95.47 54590.10 88888.00 2015-09-20 06:28:15.000 263 12534.67 95.42 54590.07 88888.00 2015-09-20 06:28:15.125 263 12534.62 95.40 54590.07 88888.00 2015-09-20 06:28:15.250 263 12534.50 95.30 54590.05 88888.00 2015-09-20 06:28:15.375 263 12534.45 95.28 54590.00 88888.00 2015-09-20 06:28:15.500 263 12534.40 95.22 54589.93 88888.00 2015-09-20 06:28:15.625 263 12534.33 95.17 54589.88 88888.00 2015-09-20 06:28:15.750 263 12534.20 95.17 54589.88 88888.00 2015-09-20 06:28:15.875 263 12534.02 95.15 54589.85 88888.00 2015-09-20 06:28:16.000 263 12533.98 95.12 54589.82 88888.00 2015-09-20 06:28:16.125 263 12533.95 95.05 54589.80 88888.00 2015-09-20 06:28:16.250 263 12533.85 94.97 54589.78 88888.00 2015-09-20 06:28:16.375 263 12533.77 94.95 54589.72 88888.00 2015-09-20 06:28:16.500 263 12533.67 94.92 54589.75 88888.00 2015-09-20 06:28:16.625 263 12533.60 94.88 54589.70 88888.00 2015-09-20 06:28:16.750 263 12533.50 94.85 54589.68 88888.00 2015-09-20 06:28:16.875 263 12533.38 94.83 54589.65 88888.00 2015-09-20 06:28:17.000 263 12533.27 94.75 54589.60 88888.00 2015-09-20 06:28:17.125 263 12533.20 94.72 54589.57 88888.00 2015-09-20 06:28:17.250 263 12533.08 94.65 54589.55 88888.00 2015-09-20 06:28:17.375 263 12533.00 94.62 54589.53 88888.00 2015-09-20 06:28:17.500 263 12532.95 94.58 54589.53 88888.00 2015-09-20 06:28:17.625 263 12532.88 94.60 54589.47 88888.00 2015-09-20 06:28:17.750 263 12532.75 94.55 54589.43 88888.00 2015-09-20 06:28:17.875 263 12532.60 94.47 54589.35 88888.00 2015-09-20 06:28:18.000 263 12532.52 94.42 54589.38 88888.00 2015-09-20 06:28:18.125 263 12532.42 94.40 54589.35 88888.00 2015-09-20 06:28:18.250 263 12532.27 94.38 54589.32 88888.00 2015-09-20 06:28:18.375 263 12532.25 94.35 54589.30 88888.00 2015-09-20 06:28:18.500 263 12532.20 94.28 54589.28 88888.00 2015-09-20 06:28:18.625 263 12532.12 94.20 54589.20 88888.00 2015-09-20 06:28:18.750 263 12532.02 94.15 54589.18 88888.00 2015-09-20 06:28:18.875 263 12531.95 94.10 54589.15 88888.00 2015-09-20 06:28:19.000 263 12531.83 94.05 54589.12 88888.00 2015-09-20 06:28:19.125 263 12531.75 94.00 54589.07 88888.00 2015-09-20 06:28:19.250 263 12531.65 93.92 54589.05 88888.00 2015-09-20 06:28:19.375 263 12531.60 93.88 54589.00 88888.00 2015-09-20 06:28:19.500 263 12531.48 93.83 54588.97 88888.00 2015-09-20 06:28:19.625 263 12531.42 93.80 54588.95 88888.00 2015-09-20 06:28:19.750 263 12531.33 93.78 54588.93 88888.00 2015-09-20 06:28:19.875 263 12531.23 93.72 54588.90 88888.00 2015-09-20 06:28:20.000 263 12531.15 93.62 54588.85 88888.00 2015-09-20 06:28:20.125 263 12531.10 93.60 54588.85 88888.00 2015-09-20 06:28:20.250 263 12531.05 93.50 54588.80 88888.00 2015-09-20 06:28:20.375 263 12531.02 93.45 54588.78 88888.00 2015-09-20 06:28:20.500 263 12530.92 93.42 54588.75 88888.00 2015-09-20 06:28:20.625 263 12530.80 93.38 54588.72 88888.00 2015-09-20 06:28:20.750 263 12530.67 93.35 54588.68 88888.00 2015-09-20 06:28:20.875 263 12530.60 93.33 54588.62 88888.00 2015-09-20 06:28:21.000 263 12530.60 93.25 54588.55 88888.00 2015-09-20 06:28:21.125 263 12530.50 93.20 54588.53 88888.00 2015-09-20 06:28:21.250 263 12530.38 93.15 54588.47 88888.00 2015-09-20 06:28:21.375 263 12530.30 93.12 54588.45 88888.00 2015-09-20 06:28:21.500 263 12530.23 93.10 54588.40 88888.00 2015-09-20 06:28:21.625 263 12530.12 93.03 54588.40 88888.00 2015-09-20 06:28:21.750 263 12530.00 93.00 54588.35 88888.00 2015-09-20 06:28:21.875 263 12529.85 92.95 54588.32 88888.00 2015-09-20 06:28:22.000 263 12529.80 92.88 54588.30 88888.00 2015-09-20 06:28:22.125 263 12529.70 92.83 54588.28 88888.00 2015-09-20 06:28:22.250 263 12529.58 92.75 54588.22 88888.00 2015-09-20 06:28:22.375 263 12529.55 92.72 54588.20 88888.00 2015-09-20 06:28:22.500 263 12529.50 92.70 54588.15 88888.00 2015-09-20 06:28:22.625 263 12529.42 92.67 54588.12 88888.00 2015-09-20 06:28:22.750 263 12529.30 92.60 54588.07 88888.00 2015-09-20 06:28:22.875 263 12529.17 92.55 54588.03 88888.00 2015-09-20 06:28:23.000 263 12529.15 92.47 54588.00 88888.00 2015-09-20 06:28:23.125 263 12529.10 92.45 54588.00 88888.00 2015-09-20 06:28:23.250 263 12529.00 92.40 54587.97 88888.00 2015-09-20 06:28:23.375 263 12528.92 92.38 54587.95 88888.00 2015-09-20 06:28:23.500 263 12528.83 92.35 54587.93 88888.00 2015-09-20 06:28:23.625 263 12528.73 92.30 54587.85 88888.00 2015-09-20 06:28:23.750 263 12528.52 92.25 54587.80 88888.00 2015-09-20 06:28:23.875 263 12528.40 92.20 54587.78 88888.00 2015-09-20 06:28:24.000 263 12528.40 92.15 54587.75 88888.00 2015-09-20 06:28:24.125 263 12528.38 92.12 54587.70 88888.00 2015-09-20 06:28:24.250 263 12528.17 92.00 54587.65 88888.00 2015-09-20 06:28:24.375 263 12528.05 92.00 54587.62 88888.00 2015-09-20 06:28:24.500 263 12527.98 91.92 54587.57 88888.00 2015-09-20 06:28:24.625 263 12527.90 91.88 54587.57 88888.00 2015-09-20 06:28:24.750 263 12527.77 91.83 54587.53 88888.00 2015-09-20 06:28:24.875 263 12527.67 91.78 54587.47 88888.00 2015-09-20 06:28:25.000 263 12527.58 91.72 54587.43 88888.00 2015-09-20 06:28:25.125 263 12527.52 91.67 54587.38 88888.00 2015-09-20 06:28:25.250 263 12527.42 91.60 54587.35 88888.00 2015-09-20 06:28:25.375 263 12527.33 91.58 54587.32 88888.00 2015-09-20 06:28:25.500 263 12527.25 91.55 54587.30 88888.00 2015-09-20 06:28:25.625 263 12527.20 91.50 54587.28 88888.00 2015-09-20 06:28:25.750 263 12527.05 91.42 54587.20 88888.00 2015-09-20 06:28:25.875 263 12526.98 91.35 54587.15 88888.00 2015-09-20 06:28:26.000 263 12526.88 91.28 54587.12 88888.00 2015-09-20 06:28:26.125 263 12526.80 91.28 54587.12 88888.00 2015-09-20 06:28:26.250 263 12526.70 91.17 54587.07 88888.00 2015-09-20 06:28:26.375 263 12526.60 91.10 54587.00 88888.00 2015-09-20 06:28:26.500 263 12526.42 91.08 54586.97 88888.00 2015-09-20 06:28:26.625 263 12526.33 91.03 54586.95 88888.00 2015-09-20 06:28:26.750 263 12526.25 91.00 54586.93 88888.00 2015-09-20 06:28:26.875 263 12526.12 90.95 54586.88 88888.00 2015-09-20 06:28:27.000 263 12526.02 90.85 54586.80 88888.00 2015-09-20 06:28:27.125 263 12525.95 90.80 54586.78 88888.00 2015-09-20 06:28:27.250 263 12525.80 90.72 54586.75 88888.00 2015-09-20 06:28:27.375 263 12525.73 90.70 54586.72 88888.00 2015-09-20 06:28:27.500 263 12525.65 90.65 54586.70 88888.00 2015-09-20 06:28:27.625 263 12525.58 90.62 54586.65 88888.00 2015-09-20 06:28:27.750 263 12525.48 90.58 54586.57 88888.00 2015-09-20 06:28:27.875 263 12525.33 90.53 54586.53 88888.00 2015-09-20 06:28:28.000 263 12525.17 90.45 54586.50 88888.00 2015-09-20 06:28:28.125 263 12525.12 90.42 54586.47 88888.00 2015-09-20 06:28:28.250 263 12525.02 90.38 54586.43 88888.00 2015-09-20 06:28:28.375 263 12524.98 90.35 54586.40 88888.00 2015-09-20 06:28:28.500 263 12524.83 90.30 54586.35 88888.00 2015-09-20 06:28:28.625 263 12524.67 90.22 54586.32 88888.00 2015-09-20 06:28:28.750 263 12524.60 90.17 54586.28 88888.00 2015-09-20 06:28:28.875 263 12524.58 90.15 54586.28 88888.00 2015-09-20 06:28:29.000 263 12524.52 90.10 54586.20 88888.00 2015-09-20 06:28:29.125 263 12524.38 90.08 54586.15 88888.00 2015-09-20 06:28:29.250 263 12524.12 90.00 54586.12 88888.00 2015-09-20 06:28:29.375 263 12524.05 89.95 54586.07 88888.00 2015-09-20 06:28:29.500 263 12523.98 89.88 54586.03 88888.00 2015-09-20 06:28:29.625 263 12523.95 89.80 54585.97 88888.00 2015-09-20 06:28:29.750 263 12523.83 89.78 54585.93 88888.00 2015-09-20 06:28:29.875 263 12523.67 89.72 54585.90 88888.00 2015-09-20 06:28:30.000 263 12523.60 89.67 54585.85 88888.00 2015-09-20 06:28:30.125 263 12523.48 89.62 54585.82 88888.00 2015-09-20 06:28:30.250 263 12523.35 89.53 54585.78 88888.00 2015-09-20 06:28:30.375 263 12523.33 89.53 54585.75 88888.00 2015-09-20 06:28:30.500 263 12523.20 89.42 54585.72 88888.00 2015-09-20 06:28:30.625 263 12523.10 89.40 54585.68 88888.00 2015-09-20 06:28:30.750 263 12523.02 89.33 54585.65 88888.00 2015-09-20 06:28:30.875 263 12522.92 89.25 54585.60 88888.00 2015-09-20 06:28:31.000 263 12522.83 89.22 54585.57 88888.00 2015-09-20 06:28:31.125 263 12522.62 89.22 54585.55 88888.00 2015-09-20 06:28:31.250 263 12522.45 89.17 54585.50 88888.00 2015-09-20 06:28:31.375 263 12522.35 89.12 54585.47 88888.00 2015-09-20 06:28:31.500 263 12522.33 89.08 54585.40 88888.00 2015-09-20 06:28:31.625 263 12522.17 88.97 54585.38 88888.00 2015-09-20 06:28:31.750 263 12522.08 88.90 54585.32 88888.00 2015-09-20 06:28:31.875 263 12522.02 88.90 54585.25 88888.00 2015-09-20 06:28:32.000 263 12521.98 88.85 54585.20 88888.00 2015-09-20 06:28:32.125 263 12521.83 88.85 54585.15 88888.00 2015-09-20 06:28:32.250 263 12521.65 88.80 54585.12 88888.00 2015-09-20 06:28:32.375 263 12521.60 88.75 54585.12 88888.00 2015-09-20 06:28:32.500 263 12521.50 88.70 54585.07 88888.00 2015-09-20 06:28:32.625 263 12521.38 88.67 54585.03 88888.00 2015-09-20 06:28:32.750 263 12521.25 88.60 54584.95 88888.00 2015-09-20 06:28:32.875 263 12521.15 88.55 54584.93 88888.00 2015-09-20 06:28:33.000 263 12521.08 88.53 54584.90 88888.00 2015-09-20 06:28:33.125 263 12521.02 88.47 54584.85 88888.00 2015-09-20 06:28:33.250 263 12520.92 88.42 54584.78 88888.00 2015-09-20 06:28:33.375 263 12520.88 88.38 54584.75 88888.00 2015-09-20 06:28:33.500 263 12520.77 88.33 54584.70 88888.00 2015-09-20 06:28:33.625 263 12520.65 88.28 54584.68 88888.00 2015-09-20 06:28:33.750 263 12520.50 88.22 54584.65 88888.00 2015-09-20 06:28:33.875 263 12520.42 88.17 54584.60 88888.00 2015-09-20 06:28:34.000 263 12520.33 88.15 54584.55 88888.00 2015-09-20 06:28:34.125 263 12520.17 88.10 54584.50 88888.00 2015-09-20 06:28:34.250 263 12520.00 88.05 54584.43 88888.00 2015-09-20 06:28:34.375 263 12519.95 88.03 54584.38 88888.00 2015-09-20 06:28:34.500 263 12519.85 87.97 54584.35 88888.00 2015-09-20 06:28:34.625 263 12519.77 87.95 54584.32 88888.00 2015-09-20 06:28:34.750 263 12519.70 87.90 54584.28 88888.00 2015-09-20 06:28:34.875 263 12519.58 87.85 54584.25 88888.00 2015-09-20 06:28:35.000 263 12519.55 87.80 54584.15 88888.00 2015-09-20 06:28:35.125 263 12519.50 87.78 54584.15 88888.00 2015-09-20 06:28:35.250 263 12519.30 87.72 54584.10 88888.00 2015-09-20 06:28:35.375 263 12519.23 87.72 54584.05 88888.00 2015-09-20 06:28:35.500 263 12519.12 87.65 54584.03 88888.00 2015-09-20 06:28:35.625 263 12519.00 87.60 54583.97 88888.00 2015-09-20 06:28:35.750 263 12518.85 87.58 54583.93 88888.00 2015-09-20 06:28:35.875 263 12518.77 87.53 54583.88 88888.00 2015-09-20 06:28:36.000 263 12518.73 87.45 54583.80 88888.00 2015-09-20 06:28:36.125 263 12518.65 87.40 54583.78 88888.00 2015-09-20 06:28:36.250 263 12518.52 87.40 54583.72 88888.00 2015-09-20 06:28:36.375 263 12518.45 87.38 54583.65 88888.00 2015-09-20 06:28:36.500 263 12518.35 87.33 54583.62 88888.00 2015-09-20 06:28:36.625 263 12518.25 87.33 54583.55 88888.00 2015-09-20 06:28:36.750 263 12518.25 87.25 54583.53 88888.00 2015-09-20 06:28:36.875 263 12518.20 87.22 54583.47 88888.00 2015-09-20 06:28:37.000 263 12518.08 87.20 54583.43 88888.00 2015-09-20 06:28:37.125 263 12517.98 87.15 54583.38 88888.00 2015-09-20 06:28:37.250 263 12517.90 87.10 54583.35 88888.00 2015-09-20 06:28:37.375 263 12517.77 87.12 54583.30 88888.00 2015-09-20 06:28:37.500 263 12517.70 87.10 54583.22 88888.00 2015-09-20 06:28:37.625 263 12517.65 87.05 54583.18 88888.00 2015-09-20 06:28:37.750 263 12517.62 87.03 54583.12 88888.00 2015-09-20 06:28:37.875 263 12517.58 87.00 54583.10 88888.00 2015-09-20 06:28:38.000 263 12517.48 86.95 54583.03 88888.00 2015-09-20 06:28:38.125 263 12517.35 86.90 54582.97 88888.00 2015-09-20 06:28:38.250 263 12517.25 86.85 54582.93 88888.00 2015-09-20 06:28:38.375 263 12517.27 86.85 54582.90 88888.00 2015-09-20 06:28:38.500 263 12517.23 86.80 54582.82 88888.00 2015-09-20 06:28:38.625 263 12517.10 86.72 54582.78 88888.00 2015-09-20 06:28:38.750 263 12517.00 86.67 54582.70 88888.00 2015-09-20 06:28:38.875 263 12516.88 86.65 54582.65 88888.00 2015-09-20 06:28:39.000 263 12516.75 86.62 54582.60 88888.00 2015-09-20 06:28:39.125 263 12516.73 86.62 54582.55 88888.00 2015-09-20 06:28:39.250 263 12516.67 86.58 54582.50 88888.00 2015-09-20 06:28:39.375 263 12516.62 86.53 54582.45 88888.00 2015-09-20 06:28:39.500 263 12516.58 86.53 54582.40 88888.00 2015-09-20 06:28:39.625 263 12516.48 86.53 54582.35 88888.00 2015-09-20 06:28:39.750 263 12516.38 86.47 54582.32 88888.00 2015-09-20 06:28:39.875 263 12516.30 86.42 54582.28 88888.00 2015-09-20 06:28:40.000 263 12516.17 86.40 54582.22 88888.00 2015-09-20 06:28:40.125 263 12516.08 86.40 54582.20 88888.00 2015-09-20 06:28:40.250 263 12515.95 86.38 54582.15 88888.00 2015-09-20 06:28:40.375 263 12515.85 86.35 54582.10 88888.00 2015-09-20 06:28:40.500 263 12515.83 86.33 54582.03 88888.00 2015-09-20 06:28:40.625 263 12515.77 86.30 54581.97 88888.00 2015-09-20 06:28:40.750 263 12515.70 86.25 54581.93 88888.00 2015-09-20 06:28:40.875 263 12515.60 86.22 54581.88 88888.00 2015-09-20 06:28:41.000 263 12515.58 86.20 54581.82 88888.00 2015-09-20 06:28:41.125 263 12515.58 86.17 54581.75 88888.00 2015-09-20 06:28:41.250 263 12515.42 86.12 54581.70 88888.00 2015-09-20 06:28:41.375 263 12515.38 86.12 54581.68 88888.00 2015-09-20 06:28:41.500 263 12515.27 86.10 54581.62 88888.00 2015-09-20 06:28:41.625 263 12515.23 86.12 54581.57 88888.00 2015-09-20 06:28:41.750 263 12515.17 86.08 54581.53 88888.00 2015-09-20 06:28:41.875 263 12515.10 86.00 54581.45 88888.00 2015-09-20 06:28:42.000 263 12515.05 85.97 54581.40 88888.00 2015-09-20 06:28:42.125 263 12514.92 85.95 54581.38 88888.00 2015-09-20 06:28:42.250 263 12514.83 85.90 54581.30 88888.00 2015-09-20 06:28:42.375 263 12514.77 85.90 54581.28 88888.00 2015-09-20 06:28:42.500 263 12514.73 85.88 54581.20 88888.00 2015-09-20 06:28:42.625 263 12514.65 85.88 54581.15 88888.00 2015-09-20 06:28:42.750 263 12514.55 85.85 54581.07 88888.00 2015-09-20 06:28:42.875 263 12514.48 85.83 54581.05 88888.00 2015-09-20 06:28:43.000 263 12514.40 85.75 54581.00 88888.00 2015-09-20 06:28:43.125 263 12514.33 85.67 54580.97 88888.00 2015-09-20 06:28:43.250 263 12514.27 85.67 54580.93 88888.00 2015-09-20 06:28:43.375 263 12514.30 85.65 54580.85 88888.00 2015-09-20 06:28:43.500 263 12514.17 85.62 54580.80 88888.00 2015-09-20 06:28:43.625 263 12514.10 85.60 54580.75 88888.00 2015-09-20 06:28:43.750 263 12514.12 85.60 54580.68 88888.00 2015-09-20 06:28:43.875 263 12514.05 85.55 54580.60 88888.00 2015-09-20 06:28:44.000 263 12513.90 85.53 54580.53 88888.00 2015-09-20 06:28:44.125 263 12513.77 85.50 54580.53 88888.00 2015-09-20 06:28:44.250 263 12513.65 85.42 54580.47 88888.00 2015-09-20 06:28:44.375 263 12513.62 85.45 54580.38 88888.00 2015-09-20 06:28:44.500 263 12513.52 85.42 54580.40 88888.00 2015-09-20 06:28:44.625 263 12513.45 85.40 54580.32 88888.00 2015-09-20 06:28:44.750 263 12513.40 85.35 54580.25 88888.00 2015-09-20 06:28:44.875 263 12513.30 85.33 54580.20 88888.00 2015-09-20 06:28:45.000 263 12513.23 85.35 54580.15 88888.00 2015-09-20 06:28:45.125 263 12513.12 85.33 54580.10 88888.00 2015-09-20 06:28:45.250 263 12513.08 85.25 54580.05 88888.00 2015-09-20 06:28:45.375 263 12513.05 85.22 54579.97 88888.00 2015-09-20 06:28:45.500 263 12513.02 85.17 54579.90 88888.00 2015-09-20 06:28:45.625 263 12513.02 85.17 54579.88 88888.00 2015-09-20 06:28:45.750 263 12512.90 85.12 54579.82 88888.00 2015-09-20 06:28:45.875 263 12512.80 85.10 54579.78 88888.00 2015-09-20 06:28:46.000 263 12512.75 85.08 54579.72 88888.00 2015-09-20 06:28:46.125 263 12512.70 85.05 54579.68 88888.00 2015-09-20 06:28:46.250 263 12512.67 85.05 54579.60 88888.00 2015-09-20 06:28:46.375 263 12512.60 85.00 54579.57 88888.00 2015-09-20 06:28:46.500 263 12512.48 84.97 54579.53 88888.00 2015-09-20 06:28:46.625 263 12512.42 84.95 54579.45 88888.00 2015-09-20 06:28:46.750 263 12512.35 84.92 54579.45 88888.00 2015-09-20 06:28:46.875 263 12512.25 84.88 54579.38 88888.00 2015-09-20 06:28:47.000 263 12512.25 84.85 54579.35 88888.00 2015-09-20 06:28:47.125 263 12512.23 84.80 54579.30 88888.00 2015-09-20 06:28:47.250 263 12512.08 84.75 54579.25 88888.00 2015-09-20 06:28:47.375 263 12512.05 84.75 54579.22 88888.00 2015-09-20 06:28:47.500 263 12512.02 84.75 54579.18 88888.00 2015-09-20 06:28:47.625 263 12511.98 84.70 54579.10 88888.00 2015-09-20 06:28:47.750 263 12511.90 84.70 54579.05 88888.00 2015-09-20 06:28:47.875 263 12511.80 84.67 54578.97 88888.00 2015-09-20 06:28:48.000 263 12511.73 84.65 54578.93 88888.00 2015-09-20 06:28:48.125 263 12511.65 84.60 54578.88 88888.00 2015-09-20 06:28:48.250 263 12511.55 84.55 54578.82 88888.00 2015-09-20 06:28:48.375 263 12511.52 84.53 54578.82 88888.00 2015-09-20 06:28:48.500 263 12511.48 84.53 54578.75 88888.00 2015-09-20 06:28:48.625 263 12511.42 84.45 54578.68 88888.00 2015-09-20 06:28:48.750 263 12511.35 84.40 54578.65 88888.00 2015-09-20 06:28:48.875 263 12511.25 84.38 54578.57 88888.00 2015-09-20 06:28:49.000 263 12511.17 84.33 54578.50 88888.00 2015-09-20 06:28:49.125 263 12511.12 84.30 54578.47 88888.00 2015-09-20 06:28:49.250 263 12511.05 84.30 54578.43 88888.00 2015-09-20 06:28:49.375 263 12510.98 84.28 54578.38 88888.00 2015-09-20 06:28:49.500 263 12510.92 84.28 54578.32 88888.00 2015-09-20 06:28:49.625 263 12510.83 84.17 54578.28 88888.00 2015-09-20 06:28:49.750 263 12510.77 84.17 54578.22 88888.00 2015-09-20 06:28:49.875 263 12510.73 84.15 54578.18 88888.00 2015-09-20 06:28:50.000 263 12510.67 84.12 54578.10 88888.00 2015-09-20 06:28:50.125 263 12510.60 84.08 54578.03 88888.00 2015-09-20 06:28:50.250 263 12510.50 84.03 54577.97 88888.00 2015-09-20 06:28:50.375 263 12510.45 84.03 54577.93 88888.00 2015-09-20 06:28:50.500 263 12510.35 84.03 54577.90 88888.00 2015-09-20 06:28:50.625 263 12510.27 83.97 54577.85 88888.00 2015-09-20 06:28:50.750 263 12510.20 83.92 54577.80 88888.00 2015-09-20 06:28:50.875 263 12510.15 83.92 54577.75 88888.00 2015-09-20 06:28:51.000 263 12510.08 83.88 54577.68 88888.00 2015-09-20 06:28:51.125 263 12510.10 83.85 54577.65 88888.00 2015-09-20 06:28:51.250 263 12510.05 83.83 54577.62 88888.00 2015-09-20 06:28:51.375 263 12510.05 83.83 54577.57 88888.00 2015-09-20 06:28:51.500 263 12509.90 83.80 54577.50 88888.00 2015-09-20 06:28:51.625 263 12509.80 83.80 54577.43 88888.00 2015-09-20 06:28:51.750 263 12509.77 83.75 54577.38 88888.00 2015-09-20 06:28:51.875 263 12509.70 83.70 54577.30 88888.00 2015-09-20 06:28:52.000 263 12509.60 83.70 54577.28 88888.00 2015-09-20 06:28:52.125 263 12509.55 83.65 54577.22 88888.00 2015-09-20 06:28:52.250 263 12509.45 83.60 54577.18 88888.00 2015-09-20 06:28:52.375 263 12509.35 83.58 54577.10 88888.00 2015-09-20 06:28:52.500 263 12509.30 83.55 54577.03 88888.00 2015-09-20 06:28:52.625 263 12509.27 83.55 54577.03 88888.00 2015-09-20 06:28:52.750 263 12509.20 83.53 54576.97 88888.00 2015-09-20 06:28:52.875 263 12509.12 83.50 54576.93 88888.00 2015-09-20 06:28:53.000 263 12509.00 83.42 54576.85 88888.00 2015-09-20 06:28:53.125 263 12508.95 83.40 54576.80 88888.00 2015-09-20 06:28:53.250 263 12508.83 83.38 54576.75 88888.00 2015-09-20 06:28:53.375 263 12508.83 83.38 54576.72 88888.00 2015-09-20 06:28:53.500 263 12508.85 83.33 54576.68 88888.00 2015-09-20 06:28:53.625 263 12508.77 83.28 54576.60 88888.00 2015-09-20 06:28:53.750 263 12508.70 83.25 54576.55 88888.00 2015-09-20 06:28:53.875 263 12508.60 83.22 54576.50 88888.00 2015-09-20 06:28:54.000 263 12508.52 83.20 54576.45 88888.00 2015-09-20 06:28:54.125 263 12508.42 83.20 54576.40 88888.00 2015-09-20 06:28:54.250 263 12508.33 83.15 54576.35 88888.00 2015-09-20 06:28:54.375 263 12508.25 83.12 54576.28 88888.00 2015-09-20 06:28:54.500 263 12508.20 83.08 54576.22 88888.00 2015-09-20 06:28:54.625 263 12508.17 83.05 54576.18 88888.00 2015-09-20 06:28:54.750 263 12508.10 83.03 54576.12 88888.00 2015-09-20 06:28:54.875 263 12508.05 83.00 54576.07 88888.00 2015-09-20 06:28:55.000 263 12507.98 82.97 54576.00 88888.00 2015-09-20 06:28:55.125 263 12507.90 82.95 54576.00 88888.00 2015-09-20 06:28:55.250 263 12507.77 82.90 54575.95 88888.00 2015-09-20 06:28:55.375 263 12507.73 82.88 54575.90 88888.00 2015-09-20 06:28:55.500 263 12507.62 82.88 54575.85 88888.00 2015-09-20 06:28:55.625 263 12507.60 82.83 54575.78 88888.00 2015-09-20 06:28:55.750 263 12507.58 82.80 54575.70 88888.00 2015-09-20 06:28:55.875 263 12507.50 82.75 54575.65 88888.00 2015-09-20 06:28:56.000 263 12507.45 82.72 54575.60 88888.00 2015-09-20 06:28:56.125 263 12507.35 82.70 54575.55 88888.00 2015-09-20 06:28:56.250 263 12507.20 82.67 54575.53 88888.00 2015-09-20 06:28:56.375 263 12507.15 82.67 54575.45 88888.00 2015-09-20 06:28:56.500 263 12507.08 82.62 54575.35 88888.00 2015-09-20 06:28:56.625 263 12507.00 82.58 54575.30 88888.00 2015-09-20 06:28:56.750 263 12506.95 82.55 54575.25 88888.00 2015-09-20 06:28:56.875 263 12506.88 82.53 54575.22 88888.00 2015-09-20 06:28:57.000 263 12506.85 82.53 54575.18 88888.00 2015-09-20 06:28:57.125 263 12506.80 82.53 54575.12 88888.00 2015-09-20 06:28:57.250 263 12506.67 82.45 54575.10 88888.00 2015-09-20 06:28:57.375 263 12506.67 82.42 54575.05 88888.00 2015-09-20 06:28:57.500 263 12506.62 82.38 54574.97 88888.00 2015-09-20 06:28:57.625 263 12506.60 82.33 54574.95 88888.00 2015-09-20 06:28:57.750 263 12506.52 82.33 54574.88 88888.00 2015-09-20 06:28:57.875 263 12506.45 82.33 54574.85 88888.00 2015-09-20 06:28:58.000 263 12506.33 82.30 54574.75 88888.00 2015-09-20 06:28:58.125 263 12506.25 82.25 54574.68 88888.00 2015-09-20 06:28:58.250 263 12506.15 82.15 54574.65 88888.00 2015-09-20 06:28:58.375 263 12506.12 82.15 54574.60 88888.00 2015-09-20 06:28:58.500 263 12506.05 82.10 54574.57 88888.00 2015-09-20 06:28:58.625 263 12505.95 82.05 54574.47 88888.00 2015-09-20 06:28:58.750 263 12505.83 82.05 54574.43 88888.00 2015-09-20 06:28:58.875 263 12505.75 82.03 54574.38 88888.00 2015-09-20 06:28:59.000 263 12505.73 81.95 54574.30 88888.00 2015-09-20 06:28:59.125 263 12505.67 81.90 54574.25 88888.00 2015-09-20 06:28:59.250 263 12505.70 81.85 54574.20 88888.00 2015-09-20 06:28:59.375 263 12505.62 81.85 54574.15 88888.00 2015-09-20 06:28:59.500 263 12505.50 81.85 54574.07 88888.00 2015-09-20 06:28:59.625 263 12505.33 81.85 54574.05 88888.00 2015-09-20 06:28:59.750 263 12505.20 81.80 54574.00 88888.00 2015-09-20 06:28:59.875 263 12505.12 81.78 54573.97 88888.00 2015-09-20 06:29:00.000 263 12505.10 81.72 54573.90 88888.00 2015-09-20 06:29:00.125 263 12505.05 81.70 54573.85 88888.00 2015-09-20 06:29:00.250 263 12505.02 81.65 54573.78 88888.00 2015-09-20 06:29:00.375 263 12505.00 81.65 54573.75 88888.00 2015-09-20 06:29:00.500 263 12504.98 81.62 54573.72 88888.00 2015-09-20 06:29:00.625 263 12504.90 81.60 54573.68 88888.00 2015-09-20 06:29:00.750 263 12504.85 81.58 54573.62 88888.00 2015-09-20 06:29:00.875 263 12504.77 81.53 54573.55 88888.00 2015-09-20 06:29:01.000 263 12504.70 81.50 54573.50 88888.00 2015-09-20 06:29:01.125 263 12504.65 81.47 54573.45 88888.00 2015-09-20 06:29:01.250 263 12504.55 81.45 54573.40 88888.00 2015-09-20 06:29:01.375 263 12504.48 81.42 54573.32 88888.00 2015-09-20 06:29:01.500 263 12504.35 81.40 54573.28 88888.00 2015-09-20 06:29:01.625 263 12504.25 81.35 54573.25 88888.00 2015-09-20 06:29:01.750 263 12504.17 81.33 54573.18 88888.00 2015-09-20 06:29:01.875 263 12504.15 81.28 54573.10 88888.00 2015-09-20 06:29:02.000 263 12504.10 81.30 54573.07 88888.00 2015-09-20 06:29:02.125 263 12504.02 81.30 54573.05 88888.00 2015-09-20 06:29:02.250 263 12503.98 81.28 54572.97 88888.00 2015-09-20 06:29:02.375 263 12503.95 81.25 54572.93 88888.00 2015-09-20 06:29:02.500 263 12503.77 81.17 54572.85 88888.00 2015-09-20 06:29:02.625 263 12503.60 81.12 54572.80 88888.00 2015-09-20 06:29:02.750 263 12503.48 81.10 54572.72 88888.00 2015-09-20 06:29:02.875 263 12503.40 81.08 54572.68 88888.00 2015-09-20 06:29:03.000 263 12503.40 81.05 54572.62 88888.00 2015-09-20 06:29:03.125 263 12503.33 80.97 54572.57 88888.00 2015-09-20 06:29:03.250 263 12503.20 80.92 54572.53 88888.00 2015-09-20 06:29:03.375 263 12503.20 80.92 54572.45 88888.00 2015-09-20 06:29:03.500 263 12503.12 80.92 54572.43 88888.00 2015-09-20 06:29:03.625 263 12503.02 80.85 54572.32 88888.00 2015-09-20 06:29:03.750 263 12502.95 80.83 54572.32 88888.00 2015-09-20 06:29:03.875 263 12502.83 80.80 54572.28 88888.00 2015-09-20 06:29:04.000 263 12502.70 80.78 54572.22 88888.00 2015-09-20 06:29:04.125 263 12502.65 80.72 54572.18 88888.00 2015-09-20 06:29:04.250 263 12502.58 80.65 54572.07 88888.00 2015-09-20 06:29:04.375 263 12502.50 80.60 54572.05 88888.00 2015-09-20 06:29:04.500 263 12502.45 80.58 54572.00 88888.00 2015-09-20 06:29:04.625 263 12502.40 80.55 54571.97 88888.00 2015-09-20 06:29:04.750 263 12502.35 80.53 54571.95 88888.00 2015-09-20 06:29:04.875 263 12502.25 80.50 54571.88 88888.00 2015-09-20 06:29:05.000 263 12502.17 80.45 54571.82 88888.00 2015-09-20 06:29:05.125 263 12502.15 80.40 54571.78 88888.00 2015-09-20 06:29:05.250 263 12502.00 80.38 54571.72 88888.00 2015-09-20 06:29:05.375 263 12501.90 80.30 54571.68 88888.00 2015-09-20 06:29:05.500 263 12501.83 80.25 54571.62 88888.00 2015-09-20 06:29:05.625 263 12501.75 80.25 54571.57 88888.00 2015-09-20 06:29:05.750 263 12501.58 80.25 54571.55 88888.00 2015-09-20 06:29:05.875 263 12501.45 80.20 54571.50 88888.00 2015-09-20 06:29:06.000 263 12501.27 80.15 54571.43 88888.00 2015-09-20 06:29:06.125 263 12501.27 80.08 54571.38 88888.00 2015-09-20 06:29:06.250 263 12501.25 80.05 54571.35 88888.00 2015-09-20 06:29:06.375 263 12501.15 80.03 54571.30 88888.00 2015-09-20 06:29:06.500 263 12501.00 79.97 54571.25 88888.00 2015-09-20 06:29:06.625 263 12500.85 79.92 54571.20 88888.00 2015-09-20 06:29:06.750 263 12500.77 79.88 54571.18 88888.00 2015-09-20 06:29:06.875 263 12500.67 79.83 54571.10 88888.00 2015-09-20 06:29:07.000 263 12500.55 79.78 54571.03 88888.00 2015-09-20 06:29:07.125 263 12500.40 79.75 54570.97 88888.00 2015-09-20 06:29:07.250 263 12500.33 79.65 54570.95 88888.00 2015-09-20 06:29:07.375 263 12500.30 79.65 54570.90 88888.00 2015-09-20 06:29:07.500 263 12500.15 79.60 54570.88 88888.00 2015-09-20 06:29:07.625 263 12500.00 79.58 54570.80 88888.00 2015-09-20 06:29:07.750 263 12499.95 79.53 54570.75 88888.00 2015-09-20 06:29:07.875 263 12499.85 79.47 54570.68 88888.00 2015-09-20 06:29:08.000 263 12499.73 79.42 54570.62 88888.00 2015-09-20 06:29:08.125 263 12499.65 79.35 54570.60 88888.00 2015-09-20 06:29:08.250 263 12499.48 79.33 54570.55 88888.00 2015-09-20 06:29:08.375 263 12499.40 79.30 54570.53 88888.00 2015-09-20 06:29:08.500 263 12499.27 79.22 54570.50 88888.00 2015-09-20 06:29:08.625 263 12499.12 79.17 54570.43 88888.00 2015-09-20 06:29:08.750 263 12499.02 79.15 54570.40 88888.00 2015-09-20 06:29:08.875 263 12498.92 79.12 54570.38 88888.00 2015-09-20 06:29:09.000 263 12498.80 79.05 54570.32 88888.00 2015-09-20 06:29:09.125 263 12498.70 78.97 54570.30 88888.00 2015-09-20 06:29:09.250 263 12498.55 78.95 54570.25 88888.00 2015-09-20 06:29:09.375 263 12498.50 78.90 54570.18 88888.00 2015-09-20 06:29:09.500 263 12498.38 78.85 54570.12 88888.00 2015-09-20 06:29:09.625 263 12498.23 78.80 54570.05 88888.00 2015-09-20 06:29:09.750 263 12498.12 78.78 54570.03 88888.00 2015-09-20 06:29:09.875 263 12498.05 78.70 54569.95 88888.00 2015-09-20 06:29:10.000 263 12498.02 78.65 54569.88 88888.00 2015-09-20 06:29:10.125 263 12497.92 78.58 54569.85 88888.00 2015-09-20 06:29:10.250 263 12497.73 78.53 54569.82 88888.00 2015-09-20 06:29:10.375 263 12497.55 78.53 54569.78 88888.00 2015-09-20 06:29:10.500 263 12497.48 78.45 54569.70 88888.00 2015-09-20 06:29:10.625 263 12497.42 78.38 54569.65 88888.00 2015-09-20 06:29:10.750 263 12497.35 78.33 54569.60 88888.00 2015-09-20 06:29:10.875 263 12497.23 78.28 54569.57 88888.00 2015-09-20 06:29:11.000 263 12497.05 78.20 54569.53 88888.00 2015-09-20 06:29:11.125 263 12496.95 78.12 54569.50 88888.00 2015-09-20 06:29:11.250 263 12496.85 78.12 54569.47 88888.00 2015-09-20 06:29:11.375 263 12496.80 78.10 54569.40 88888.00 2015-09-20 06:29:11.500 263 12496.67 78.03 54569.35 88888.00 2015-09-20 06:29:11.625 263 12496.52 77.97 54569.30 88888.00 2015-09-20 06:29:11.750 263 12496.38 77.92 54569.25 88888.00 2015-09-20 06:29:11.875 263 12496.25 77.85 54569.22 88888.00 2015-09-20 06:29:12.000 263 12496.15 77.80 54569.18 88888.00 2015-09-20 06:29:12.125 263 12496.02 77.75 54569.12 88888.00 2015-09-20 06:29:12.250 263 12495.90 77.70 54569.05 88888.00 2015-09-20 06:29:12.375 263 12495.77 77.65 54569.00 88888.00 2015-09-20 06:29:12.500 263 12495.62 77.60 54568.95 88888.00 2015-09-20 06:29:12.625 263 12495.50 77.58 54568.90 88888.00 2015-09-20 06:29:12.750 263 12495.40 77.50 54568.85 88888.00 2015-09-20 06:29:12.875 263 12495.27 77.45 54568.82 88888.00 2015-09-20 06:29:13.000 263 12495.20 77.40 54568.75 88888.00 2015-09-20 06:29:13.125 263 12495.10 77.35 54568.72 88888.00 2015-09-20 06:29:13.250 263 12494.95 77.25 54568.68 88888.00 2015-09-20 06:29:13.375 263 12494.83 77.22 54568.60 88888.00 2015-09-20 06:29:13.500 263 12494.75 77.15 54568.57 88888.00 2015-09-20 06:29:13.625 263 12494.73 77.15 54568.55 88888.00 2015-09-20 06:29:13.750 263 12494.52 77.08 54568.47 88888.00 2015-09-20 06:29:13.875 263 12494.38 77.05 54568.43 88888.00 2015-09-20 06:29:14.000 263 12494.33 76.97 54568.38 88888.00 2015-09-20 06:29:14.125 263 12494.20 76.90 54568.32 88888.00 2015-09-20 06:29:14.250 263 12494.02 76.85 54568.25 88888.00 2015-09-20 06:29:14.375 263 12493.92 76.80 54568.20 88888.00 2015-09-20 06:29:14.500 263 12493.77 76.80 54568.18 88888.00 2015-09-20 06:29:14.625 263 12493.62 76.75 54568.15 88888.00 2015-09-20 06:29:14.750 263 12493.58 76.67 54568.07 88888.00 2015-09-20 06:29:14.875 263 12493.48 76.58 54568.03 88888.00 2015-09-20 06:29:15.000 263 12493.33 76.50 54568.00 88888.00 2015-09-20 06:29:15.125 263 12493.20 76.40 54567.95 88888.00 2015-09-20 06:29:15.250 263 12493.08 76.30 54567.88 88888.00 2015-09-20 06:29:15.375 263 12492.98 76.22 54567.80 88888.00 2015-09-20 06:29:15.500 263 12492.83 76.17 54567.72 88888.00 2015-09-20 06:29:15.625 263 12492.67 76.15 54567.68 88888.00 2015-09-20 06:29:15.750 263 12492.58 76.10 54567.65 88888.00 2015-09-20 06:29:15.875 263 12492.45 76.03 54567.60 88888.00 2015-09-20 06:29:16.000 263 12492.35 75.95 54567.53 88888.00 2015-09-20 06:29:16.125 263 12492.25 75.92 54567.47 88888.00 2015-09-20 06:29:16.250 263 12492.12 75.85 54567.43 88888.00 2015-09-20 06:29:16.375 263 12492.05 75.83 54567.40 88888.00 2015-09-20 06:29:16.500 263 12491.95 75.72 54567.35 88888.00 2015-09-20 06:29:16.625 263 12491.83 75.65 54567.32 88888.00 2015-09-20 06:29:16.750 263 12491.67 75.58 54567.28 88888.00 2015-09-20 06:29:16.875 263 12491.55 75.53 54567.22 88888.00 2015-09-20 06:29:17.000 263 12491.40 75.42 54567.15 88888.00 2015-09-20 06:29:17.125 263 12491.25 75.35 54567.10 88888.00 2015-09-20 06:29:17.250 263 12491.15 75.28 54567.07 88888.00 2015-09-20 06:29:17.375 263 12491.05 75.22 54567.03 88888.00 2015-09-20 06:29:17.500 263 12490.85 75.17 54566.97 88888.00 2015-09-20 06:29:17.625 263 12490.67 75.10 54566.90 88888.00 2015-09-20 06:29:17.750 263 12490.52 75.00 54566.88 88888.00 2015-09-20 06:29:17.875 263 12490.42 74.92 54566.80 88888.00 2015-09-20 06:29:18.000 263 12490.35 74.88 54566.75 88888.00 2015-09-20 06:29:18.125 263 12490.17 74.80 54566.70 88888.00 2015-09-20 06:29:18.250 263 12490.00 74.72 54566.68 88888.00 2015-09-20 06:29:18.375 263 12489.92 74.65 54566.62 88888.00 2015-09-20 06:29:18.500 263 12489.80 74.58 54566.55 88888.00 2015-09-20 06:29:18.625 263 12489.70 74.50 54566.47 88888.00 2015-09-20 06:29:18.750 263 12489.60 74.40 54566.43 88888.00 2015-09-20 06:29:18.875 263 12489.50 74.35 54566.38 88888.00 2015-09-20 06:29:19.000 263 12489.40 74.28 54566.32 88888.00 2015-09-20 06:29:19.125 263 12489.20 74.22 54566.28 88888.00 2015-09-20 06:29:19.250 263 12489.05 74.10 54566.25 88888.00 2015-09-20 06:29:19.375 263 12488.90 74.03 54566.18 88888.00 2015-09-20 06:29:19.500 263 12488.77 73.95 54566.10 88888.00 2015-09-20 06:29:19.625 263 12488.67 73.90 54566.05 88888.00 2015-09-20 06:29:19.750 263 12488.55 73.80 54565.97 88888.00 2015-09-20 06:29:19.875 263 12488.42 73.75 54565.95 88888.00 2015-09-20 06:29:20.000 263 12488.30 73.70 54565.90 88888.00 2015-09-20 06:29:20.125 263 12488.15 73.62 54565.85 88888.00 2015-09-20 06:29:20.250 263 12487.98 73.58 54565.75 88888.00 2015-09-20 06:29:20.375 263 12487.92 73.50 54565.72 88888.00 2015-09-20 06:29:20.500 263 12487.77 73.40 54565.68 88888.00 2015-09-20 06:29:20.625 263 12487.58 73.33 54565.62 88888.00 2015-09-20 06:29:20.750 263 12487.40 73.22 54565.55 88888.00 2015-09-20 06:29:20.875 263 12487.30 73.17 54565.53 88888.00 2015-09-20 06:29:21.000 263 12487.23 73.10 54565.43 88888.00 2015-09-20 06:29:21.125 263 12487.15 73.03 54565.40 88888.00 2015-09-20 06:29:21.250 263 12487.05 72.92 54565.32 88888.00 2015-09-20 06:29:21.375 263 12486.92 72.90 54565.28 88888.00 2015-09-20 06:29:21.500 263 12486.77 72.80 54565.22 88888.00 2015-09-20 06:29:21.625 263 12486.70 72.75 54565.18 88888.00 2015-09-20 06:29:21.750 263 12486.50 72.70 54565.10 88888.00 2015-09-20 06:29:21.875 263 12486.40 72.65 54565.03 88888.00 2015-09-20 06:29:22.000 263 12486.25 72.55 54564.95 88888.00 2015-09-20 06:29:22.125 263 12486.05 72.47 54564.93 88888.00 2015-09-20 06:29:22.250 263 12485.88 72.38 54564.85 88888.00 2015-09-20 06:29:22.375 263 12485.77 72.33 54564.78 88888.00 2015-09-20 06:29:22.500 263 12485.65 72.22 54564.72 88888.00 2015-09-20 06:29:22.625 263 12485.55 72.15 54564.65 88888.00 2015-09-20 06:29:22.750 263 12485.42 72.08 54564.60 88888.00 2015-09-20 06:29:22.875 263 12485.27 72.00 54564.55 88888.00 2015-09-20 06:29:23.000 263 12485.12 71.92 54564.45 88888.00 2015-09-20 06:29:23.125 263 12485.00 71.90 54564.40 88888.00 2015-09-20 06:29:23.250 263 12484.88 71.83 54564.38 88888.00 2015-09-20 06:29:23.375 263 12484.83 71.72 54564.30 88888.00 2015-09-20 06:29:23.500 263 12484.75 71.65 54564.22 88888.00 2015-09-20 06:29:23.625 263 12484.65 71.58 54564.15 88888.00 2015-09-20 06:29:23.750 263 12484.48 71.50 54564.12 88888.00 2015-09-20 06:29:23.875 263 12484.35 71.40 54564.07 88888.00 2015-09-20 06:29:24.000 263 12484.23 71.35 54564.00 88888.00 2015-09-20 06:29:24.125 263 12484.12 71.30 54563.95 88888.00 2015-09-20 06:29:24.250 263 12484.08 71.22 54563.88 88888.00 2015-09-20 06:29:24.375 263 12483.98 71.17 54563.82 88888.00 2015-09-20 06:29:24.500 263 12483.88 71.10 54563.75 88888.00 2015-09-20 06:29:24.625 263 12483.73 71.05 54563.68 88888.00 2015-09-20 06:29:24.750 263 12483.60 70.97 54563.62 88888.00 2015-09-20 06:29:24.875 263 12483.52 70.88 54563.55 88888.00 2015-09-20 06:29:25.000 263 12483.45 70.83 54563.45 88888.00 2015-09-20 06:29:25.125 263 12483.35 70.80 54563.40 88888.00 2015-09-20 06:29:25.250 263 12483.15 70.67 54563.38 88888.00 2015-09-20 06:29:25.375 263 12483.08 70.62 54563.30 88888.00 2015-09-20 06:29:25.500 263 12483.00 70.58 54563.22 88888.00 2015-09-20 06:29:25.625 263 12482.88 70.50 54563.18 88888.00 2015-09-20 06:29:25.750 263 12482.75 70.42 54563.10 88888.00 2015-09-20 06:29:25.875 263 12482.65 70.38 54563.03 88888.00 2015-09-20 06:29:26.000 263 12482.60 70.33 54562.95 88888.00 2015-09-20 06:29:26.125 263 12482.52 70.28 54562.90 88888.00 2015-09-20 06:29:26.250 263 12482.38 70.17 54562.80 88888.00 2015-09-20 06:29:26.375 263 12482.25 70.10 54562.75 88888.00 2015-09-20 06:29:26.500 263 12482.12 70.03 54562.68 88888.00 2015-09-20 06:29:26.625 263 12482.00 70.00 54562.60 88888.00 2015-09-20 06:29:26.750 263 12481.92 69.92 54562.55 88888.00 2015-09-20 06:29:26.875 263 12481.80 69.83 54562.53 88888.00 2015-09-20 06:29:27.000 263 12481.73 69.78 54562.45 88888.00 2015-09-20 06:29:27.125 263 12481.62 69.72 54562.40 88888.00 2015-09-20 06:29:27.250 263 12481.45 69.67 54562.32 88888.00 2015-09-20 06:29:27.375 263 12481.35 69.65 54562.28 88888.00 2015-09-20 06:29:27.500 263 12481.20 69.58 54562.22 88888.00 2015-09-20 06:29:27.625 263 12481.12 69.53 54562.12 88888.00 2015-09-20 06:29:27.750 263 12481.00 69.47 54562.05 88888.00 2015-09-20 06:29:27.875 263 12480.85 69.40 54561.97 88888.00 2015-09-20 06:29:28.000 263 12480.73 69.35 54561.90 88888.00 2015-09-20 06:29:28.125 263 12480.65 69.35 54561.82 88888.00 2015-09-20 06:29:28.250 263 12480.55 69.30 54561.78 88888.00 2015-09-20 06:29:28.375 263 12480.50 69.28 54561.70 88888.00 2015-09-20 06:29:28.500 263 12480.45 69.17 54561.62 88888.00 2015-09-20 06:29:28.625 263 12480.35 69.12 54561.53 88888.00 2015-09-20 06:29:28.750 263 12480.23 69.08 54561.47 88888.00 2015-09-20 06:29:28.875 263 12480.12 69.03 54561.43 88888.00 2015-09-20 06:29:29.000 263 12480.05 68.95 54561.30 88888.00 2015-09-20 06:29:29.125 263 12480.05 68.92 54561.28 88888.00 2015-09-20 06:29:29.250 263 12479.92 68.90 54561.18 88888.00 2015-09-20 06:29:29.375 263 12479.85 68.88 54561.10 88888.00 2015-09-20 06:29:29.500 263 12479.62 68.83 54561.03 88888.00 2015-09-20 06:29:29.625 263 12479.52 68.78 54560.95 88888.00 2015-09-20 06:29:29.750 263 12479.50 68.72 54560.88 88888.00 2015-09-20 06:29:29.875 263 12479.40 68.70 54560.82 88888.00 2015-09-20 06:29:30.000 263 12479.33 68.65 54560.75 88888.00 2015-09-20 06:29:30.125 263 12479.23 68.65 54560.70 88888.00 2015-09-20 06:29:30.250 263 12479.12 68.60 54560.62 88888.00 2015-09-20 06:29:30.375 263 12479.08 68.55 54560.57 88888.00 2015-09-20 06:29:30.500 263 12479.00 68.50 54560.47 88888.00 2015-09-20 06:29:30.625 263 12478.90 68.47 54560.40 88888.00 2015-09-20 06:29:30.750 263 12478.77 68.40 54560.35 88888.00 2015-09-20 06:29:30.875 263 12478.70 68.38 54560.28 88888.00 2015-09-20 06:29:31.000 263 12478.70 68.35 54560.20 88888.00 2015-09-20 06:29:31.125 263 12478.58 68.35 54560.15 88888.00 2015-09-20 06:29:31.250 263 12478.42 68.28 54560.07 88888.00 2015-09-20 06:29:31.375 263 12478.35 68.20 54560.00 88888.00 2015-09-20 06:29:31.500 263 12478.33 68.20 54559.93 88888.00 2015-09-20 06:29:31.625 263 12478.23 68.17 54559.88 88888.00 2015-09-20 06:29:31.750 263 12478.05 68.12 54559.80 88888.00 2015-09-20 06:29:31.875 263 12478.00 68.10 54559.70 88888.00 2015-09-20 06:29:32.000 263 12477.95 68.08 54559.60 88888.00 2015-09-20 06:29:32.125 263 12477.85 68.03 54559.53 88888.00 2015-09-20 06:29:32.250 263 12477.70 68.00 54559.43 88888.00 2015-09-20 06:29:32.375 263 12477.65 67.95 54559.40 88888.00 2015-09-20 06:29:32.500 263 12477.58 67.92 54559.35 88888.00 2015-09-20 06:29:32.625 263 12477.50 67.90 54559.25 88888.00 2015-09-20 06:29:32.750 263 12477.40 67.88 54559.20 88888.00 2015-09-20 06:29:32.875 263 12477.33 67.83 54559.12 88888.00 2015-09-20 06:29:33.000 263 12477.33 67.75 54559.07 88888.00 2015-09-20 06:29:33.125 263 12477.30 67.70 54559.03 88888.00 2015-09-20 06:29:33.250 263 12477.08 67.62 54558.90 88888.00 2015-09-20 06:29:33.375 263 12476.95 67.65 54558.85 88888.00 2015-09-20 06:29:33.500 263 12476.88 67.60 54558.75 88888.00 2015-09-20 06:29:33.625 263 12476.83 67.58 54558.70 88888.00 2015-09-20 06:29:33.750 263 12476.77 67.58 54558.65 88888.00 2015-09-20 06:29:33.875 263 12476.73 67.55 54558.55 88888.00 2015-09-20 06:29:34.000 263 12476.65 67.47 54558.50 88888.00 2015-09-20 06:29:34.125 263 12476.52 67.42 54558.43 88888.00 2015-09-20 06:29:34.250 263 12476.38 67.40 54558.35 88888.00 2015-09-20 06:29:34.375 263 12476.30 67.38 54558.30 88888.00 2015-09-20 06:29:34.500 263 12476.17 67.30 54558.22 88888.00 2015-09-20 06:29:34.625 263 12476.10 67.25 54558.12 88888.00 2015-09-20 06:29:34.750 263 12476.00 67.22 54558.05 88888.00 2015-09-20 06:29:34.875 263 12475.95 67.20 54557.97 88888.00 2015-09-20 06:29:35.000 263 12475.92 67.17 54557.90 88888.00 2015-09-20 06:29:35.125 263 12475.85 67.15 54557.85 88888.00 2015-09-20 06:29:35.250 263 12475.67 67.10 54557.75 88888.00 2015-09-20 06:29:35.375 263 12475.70 67.08 54557.70 88888.00 2015-09-20 06:29:35.500 263 12475.67 67.03 54557.65 88888.00 2015-09-20 06:29:35.625 263 12475.62 66.97 54557.57 88888.00 2015-09-20 06:29:35.750 263 12475.52 66.92 54557.47 88888.00 2015-09-20 06:29:35.875 263 12475.42 66.92 54557.40 88888.00 2015-09-20 06:29:36.000 263 12475.35 66.85 54557.35 88888.00 2015-09-20 06:29:36.125 263 12475.25 66.85 54557.28 88888.00 2015-09-20 06:29:36.250 263 12475.15 66.75 54557.20 88888.00 2015-09-20 06:29:36.375 263 12475.15 66.70 54557.12 88888.00 2015-09-20 06:29:36.500 263 12475.10 66.67 54557.05 88888.00 2015-09-20 06:29:36.625 263 12475.02 66.62 54556.97 88888.00 2015-09-20 06:29:36.750 263 12474.92 66.58 54556.93 88888.00 2015-09-20 06:29:36.875 263 12474.85 66.50 54556.85 88888.00 2015-09-20 06:29:37.000 263 12474.77 66.47 54556.80 88888.00 2015-09-20 06:29:37.125 263 12474.77 66.45 54556.75 88888.00 2015-09-20 06:29:37.250 263 12474.67 66.38 54556.65 88888.00 2015-09-20 06:29:37.375 263 12474.60 66.38 54556.60 88888.00 2015-09-20 06:29:37.500 263 12474.55 66.33 54556.53 88888.00 2015-09-20 06:29:37.625 263 12474.55 66.28 54556.43 88888.00 2015-09-20 06:29:37.750 263 12474.48 66.22 54556.32 88888.00 2015-09-20 06:29:37.875 263 12474.33 66.20 54556.28 88888.00 2015-09-20 06:29:38.000 263 12474.23 66.15 54556.18 88888.00 2015-09-20 06:29:38.125 263 12474.20 66.10 54556.15 88888.00 2015-09-20 06:29:38.250 263 12474.15 66.05 54556.07 88888.00 2015-09-20 06:29:38.375 263 12474.12 66.03 54556.05 88888.00 2015-09-20 06:29:38.500 263 12474.10 65.97 54555.95 88888.00 2015-09-20 06:29:38.625 263 12474.00 65.92 54555.88 88888.00 2015-09-20 06:29:38.750 263 12473.92 65.90 54555.80 88888.00 2015-09-20 06:29:38.875 263 12473.83 65.85 54555.72 88888.00 2015-09-20 06:29:39.000 263 12473.83 65.80 54555.65 88888.00 2015-09-20 06:29:39.125 263 12473.75 65.78 54555.57 88888.00 2015-09-20 06:29:39.250 263 12473.65 65.70 54555.47 88888.00 2015-09-20 06:29:39.375 263 12473.60 65.67 54555.40 88888.00 2015-09-20 06:29:39.500 263 12473.50 65.62 54555.35 88888.00 2015-09-20 06:29:39.625 263 12473.48 65.58 54555.25 88888.00 2015-09-20 06:29:39.750 263 12473.48 65.55 54555.20 88888.00 2015-09-20 06:29:39.875 263 12473.38 65.53 54555.12 88888.00 2015-09-20 06:29:40.000 263 12473.20 65.50 54555.03 88888.00 2015-09-20 06:29:40.125 263 12473.15 65.42 54554.97 88888.00 2015-09-20 06:29:40.250 263 12473.15 65.40 54554.90 88888.00 2015-09-20 06:29:40.375 263 12473.08 65.35 54554.85 88888.00 2015-09-20 06:29:40.500 263 12472.95 65.33 54554.75 88888.00 2015-09-20 06:29:40.625 263 12472.85 65.28 54554.70 88888.00 2015-09-20 06:29:40.750 263 12472.80 65.20 54554.62 88888.00 2015-09-20 06:29:40.875 263 12472.83 65.20 54554.55 88888.00 2015-09-20 06:29:41.000 263 12472.80 65.15 54554.47 88888.00 2015-09-20 06:29:41.125 263 12472.75 65.10 54554.43 88888.00 2015-09-20 06:29:41.250 263 12472.70 65.08 54554.35 88888.00 2015-09-20 06:29:41.375 263 12472.67 65.05 54554.28 88888.00 2015-09-20 06:29:41.500 263 12472.58 65.05 54554.22 88888.00 2015-09-20 06:29:41.625 263 12472.50 64.97 54554.15 88888.00 2015-09-20 06:29:41.750 263 12472.45 64.95 54554.07 88888.00 2015-09-20 06:29:41.875 263 12472.38 64.95 54554.00 88888.00 2015-09-20 06:29:42.000 263 12472.33 64.92 54553.90 88888.00 2015-09-20 06:29:42.125 263 12472.30 64.90 54553.82 88888.00 2015-09-20 06:29:42.250 263 12472.17 64.85 54553.72 88888.00 2015-09-20 06:29:42.375 263 12472.15 64.85 54553.68 88888.00 2015-09-20 06:29:42.500 263 12472.05 64.80 54553.62 88888.00 2015-09-20 06:29:42.625 263 12472.02 64.72 54553.55 88888.00 2015-09-20 06:29:42.750 263 12472.00 64.67 54553.50 88888.00 2015-09-20 06:29:42.875 263 12471.98 64.67 54553.40 88888.00 2015-09-20 06:29:43.000 263 12471.90 64.65 54553.32 88888.00 2015-09-20 06:29:43.125 263 12471.83 64.65 54553.28 88888.00 2015-09-20 06:29:43.250 263 12471.77 64.62 54553.20 88888.00 2015-09-20 06:29:43.375 263 12471.75 64.62 54553.12 88888.00 2015-09-20 06:29:43.500 263 12471.60 64.58 54553.03 88888.00 2015-09-20 06:29:43.625 263 12471.60 64.53 54552.95 88888.00 2015-09-20 06:29:43.750 263 12471.58 64.50 54552.93 88888.00 2015-09-20 06:29:43.875 263 12471.55 64.45 54552.82 88888.00 2015-09-20 06:29:44.000 263 12471.50 64.47 54552.72 88888.00 2015-09-20 06:29:44.125 263 12471.40 64.42 54552.68 88888.00 2015-09-20 06:29:44.250 263 12471.33 64.42 54552.60 88888.00 2015-09-20 06:29:44.375 263 12471.25 64.42 54552.53 88888.00 2015-09-20 06:29:44.500 263 12471.25 64.40 54552.45 88888.00 2015-09-20 06:29:44.625 263 12471.25 64.40 54552.40 88888.00 2015-09-20 06:29:44.750 263 12471.25 64.38 54552.32 88888.00 2015-09-20 06:29:44.875 263 12471.17 64.35 54552.22 88888.00 2015-09-20 06:29:45.000 263 12471.12 64.35 54552.12 88888.00 2015-09-20 06:29:45.125 263 12471.12 64.33 54552.07 88888.00 2015-09-20 06:29:45.250 263 12471.02 64.25 54552.03 88888.00 2015-09-20 06:29:45.375 263 12471.02 64.25 54551.95 88888.00 2015-09-20 06:29:45.500 263 12471.02 64.22 54551.90 88888.00 2015-09-20 06:29:45.625 263 12471.00 64.20 54551.80 88888.00 2015-09-20 06:29:45.750 263 12470.90 64.20 54551.72 88888.00 2015-09-20 06:29:45.875 263 12470.90 64.17 54551.62 88888.00 2015-09-20 06:29:46.000 263 12470.88 64.15 54551.55 88888.00 2015-09-20 06:29:46.125 263 12470.88 64.12 54551.47 88888.00 2015-09-20 06:29:46.250 263 12470.83 64.12 54551.40 88888.00 2015-09-20 06:29:46.375 263 12470.80 64.12 54551.32 88888.00 2015-09-20 06:29:46.500 263 12470.75 64.15 54551.28 88888.00 2015-09-20 06:29:46.625 263 12470.75 64.12 54551.22 88888.00 2015-09-20 06:29:46.750 263 12470.70 64.08 54551.15 88888.00 2015-09-20 06:29:46.875 263 12470.65 64.03 54551.10 88888.00 2015-09-20 06:29:47.000 263 12470.65 64.05 54551.00 88888.00 2015-09-20 06:29:47.125 263 12470.62 64.03 54550.93 88888.00 2015-09-20 06:29:47.250 263 12470.58 64.05 54550.85 88888.00 2015-09-20 06:29:47.375 263 12470.62 64.05 54550.78 88888.00 2015-09-20 06:29:47.500 263 12470.60 64.03 54550.70 88888.00 2015-09-20 06:29:47.625 263 12470.58 64.00 54550.60 88888.00 2015-09-20 06:29:47.750 263 12470.58 63.98 54550.55 88888.00 2015-09-20 06:29:47.875 263 12470.52 63.95 54550.50 88888.00 2015-09-20 06:29:48.000 263 12470.58 63.95 54550.43 88888.00 2015-09-20 06:29:48.125 263 12470.60 63.98 54550.35 88888.00 2015-09-20 06:29:48.250 263 12470.55 63.95 54550.28 88888.00 2015-09-20 06:29:48.375 263 12470.55 63.95 54550.20 88888.00 2015-09-20 06:29:48.500 263 12470.55 63.90 54550.10 88888.00 2015-09-20 06:29:48.625 263 12470.55 63.88 54550.00 88888.00 2015-09-20 06:29:48.750 263 12470.50 63.88 54549.95 88888.00 2015-09-20 06:29:48.875 263 12470.48 63.85 54549.88 88888.00 2015-09-20 06:29:49.000 263 12470.50 63.88 54549.80 88888.00 2015-09-20 06:29:49.125 263 12470.52 63.88 54549.75 88888.00 2015-09-20 06:29:49.250 263 12470.48 63.85 54549.65 88888.00 2015-09-20 06:29:49.375 263 12470.48 63.85 54549.60 88888.00 2015-09-20 06:29:49.500 263 12470.48 63.83 54549.53 88888.00 2015-09-20 06:29:49.625 263 12470.50 63.83 54549.45 88888.00 2015-09-20 06:29:49.750 263 12470.50 63.83 54549.38 88888.00 2015-09-20 06:29:49.875 263 12470.48 63.83 54549.28 88888.00 2015-09-20 06:29:50.000 263 12470.45 63.83 54549.20 88888.00 2015-09-20 06:29:50.125 263 12470.42 63.80 54549.12 88888.00 2015-09-20 06:29:50.250 263 12470.48 63.80 54549.05 88888.00 2015-09-20 06:29:50.375 263 12470.50 63.77 54549.00 88888.00 2015-09-20 06:29:50.500 263 12470.50 63.77 54548.93 88888.00 2015-09-20 06:29:50.625 263 12470.50 63.77 54548.85 88888.00 2015-09-20 06:29:50.750 263 12470.52 63.77 54548.78 88888.00 2015-09-20 06:29:50.875 263 12470.48 63.77 54548.72 88888.00 2015-09-20 06:29:51.000 263 12470.45 63.73 54548.65 88888.00 2015-09-20 06:29:51.125 263 12470.48 63.73 54548.55 88888.00 2015-09-20 06:29:51.250 263 12470.42 63.73 54548.47 88888.00 2015-09-20 06:29:51.375 263 12470.45 63.73 54548.38 88888.00 2015-09-20 06:29:51.500 263 12470.42 63.73 54548.32 88888.00 2015-09-20 06:29:51.625 263 12470.42 63.70 54548.28 88888.00 2015-09-20 06:29:51.750 263 12470.45 63.75 54548.20 88888.00 2015-09-20 06:29:51.875 263 12470.45 63.75 54548.12 88888.00 2015-09-20 06:29:52.000 263 12470.40 63.73 54548.07 88888.00 2015-09-20 06:29:52.125 263 12470.42 63.73 54548.00 88888.00 2015-09-20 06:29:52.250 263 12470.40 63.73 54547.93 88888.00 2015-09-20 06:29:52.375 263 12470.42 63.73 54547.85 88888.00 2015-09-20 06:29:52.500 263 12470.42 63.73 54547.78 88888.00 2015-09-20 06:29:52.625 263 12470.42 63.73 54547.70 88888.00 2015-09-20 06:29:52.750 263 12470.42 63.73 54547.65 88888.00 2015-09-20 06:29:52.875 263 12470.45 63.70 54547.57 88888.00 2015-09-20 06:29:53.000 263 12470.48 63.70 54547.50 88888.00 2015-09-20 06:29:53.125 263 12470.40 63.73 54547.45 88888.00 2015-09-20 06:29:53.250 263 12470.35 63.70 54547.38 88888.00 2015-09-20 06:29:53.375 263 12470.40 63.70 54547.30 88888.00 2015-09-20 06:29:53.500 263 12470.45 63.70 54547.22 88888.00 2015-09-20 06:29:53.625 263 12470.42 63.73 54547.15 88888.00 2015-09-20 06:29:53.750 263 12470.42 63.75 54547.07 88888.00 2015-09-20 06:29:53.875 263 12470.40 63.73 54547.00 88888.00 2015-09-20 06:29:54.000 263 12470.40 63.75 54546.95 88888.00 2015-09-20 06:29:54.125 263 12470.45 63.75 54546.90 88888.00 2015-09-20 06:29:54.250 263 12470.45 63.73 54546.80 88888.00 2015-09-20 06:29:54.375 263 12470.45 63.75 54546.75 88888.00 2015-09-20 06:29:54.500 263 12470.42 63.77 54546.68 88888.00 2015-09-20 06:29:54.625 263 12470.45 63.77 54546.60 88888.00 2015-09-20 06:29:54.750 263 12470.48 63.73 54546.55 88888.00 2015-09-20 06:29:54.875 263 12470.48 63.70 54546.47 88888.00 2015-09-20 06:29:55.000 263 12470.42 63.73 54546.40 88888.00 2015-09-20 06:29:55.125 263 12470.40 63.77 54546.35 88888.00 2015-09-20 06:29:55.250 263 12470.48 63.77 54546.32 88888.00 2015-09-20 06:29:55.375 263 12470.52 63.80 54546.28 88888.00 2015-09-20 06:29:55.500 263 12470.50 63.80 54546.22 88888.00 2015-09-20 06:29:55.625 263 12470.58 63.80 54546.10 88888.00 2015-09-20 06:29:55.750 263 12470.62 63.80 54546.05 88888.00 2015-09-20 06:29:55.875 263 12470.62 63.80 54545.97 88888.00 2015-09-20 06:29:56.000 263 12470.62 63.77 54545.93 88888.00 2015-09-20 06:29:56.125 263 12470.65 63.80 54545.88 88888.00 2015-09-20 06:29:56.250 263 12470.55 63.88 54545.80 88888.00 2015-09-20 06:29:56.375 263 12470.48 63.85 54545.75 88888.00 2015-09-20 06:29:56.500 263 12470.48 63.88 54545.68 88888.00 2015-09-20 06:29:56.625 263 12470.55 63.90 54545.60 88888.00 2015-09-20 06:29:56.750 263 12470.52 63.88 54545.55 88888.00 2015-09-20 06:29:56.875 263 12470.52 63.88 54545.47 88888.00 2015-09-20 06:29:57.000 263 12470.55 63.85 54545.40 88888.00 2015-09-20 06:29:57.125 263 12470.55 63.85 54545.38 88888.00 2015-09-20 06:29:57.250 263 12470.58 63.88 54545.35 88888.00 2015-09-20 06:29:57.375 263 12470.58 63.90 54545.30 88888.00 2015-09-20 06:29:57.500 263 12470.60 63.90 54545.20 88888.00 2015-09-20 06:29:57.625 263 12470.58 63.90 54545.12 88888.00 2015-09-20 06:29:57.750 263 12470.48 63.92 54545.05 88888.00 2015-09-20 06:29:57.875 263 12470.52 63.88 54545.00 88888.00 2015-09-20 06:29:58.000 263 12470.55 63.88 54544.90 88888.00 2015-09-20 06:29:58.125 263 12470.55 63.92 54544.88 88888.00 2015-09-20 06:29:58.250 263 12470.55 63.92 54544.80 88888.00 2015-09-20 06:29:58.375 263 12470.52 63.90 54544.75 88888.00 2015-09-20 06:29:58.500 263 12470.50 63.92 54544.70 88888.00 2015-09-20 06:29:58.625 263 12470.52 63.95 54544.65 88888.00 2015-09-20 06:29:58.750 263 12470.58 63.92 54544.57 88888.00 2015-09-20 06:29:58.875 263 12470.58 63.95 54544.50 88888.00 2015-09-20 06:29:59.000 263 12470.52 63.92 54544.45 88888.00 2015-09-20 06:29:59.125 263 12470.52 63.95 54544.38 88888.00 2015-09-20 06:29:59.250 263 12470.45 63.92 54544.32 88888.00 2015-09-20 06:29:59.375 263 12470.50 63.92 54544.28 88888.00 2015-09-20 06:29:59.500 263 12470.50 63.92 54544.22 88888.00 2015-09-20 06:29:59.625 263 12470.48 63.95 54544.18 88888.00 2015-09-20 06:29:59.750 263 12470.42 63.95 54544.12 88888.00 2015-09-20 06:29:59.875 263 12470.48 63.95 54544.05 88888.00 2015-09-20 06:30:00.000 263 12470.52 63.92 54543.97 88888.00 2015-09-20 06:30:00.125 263 12470.48 63.90 54543.93 88888.00 2015-09-20 06:30:00.250 263 12470.42 63.90 54543.90 88888.00 2015-09-20 06:30:00.375 263 12470.45 63.90 54543.85 88888.00 2015-09-20 06:30:00.500 263 12470.45 63.92 54543.80 88888.00 2015-09-20 06:30:00.625 263 12470.40 63.90 54543.72 88888.00 2015-09-20 06:30:00.750 263 12470.40 63.95 54543.68 88888.00 2015-09-20 06:30:00.875 263 12470.42 63.90 54543.60 88888.00 2015-09-20 06:30:01.000 263 12470.50 63.90 54543.55 88888.00 2015-09-20 06:30:01.125 263 12470.50 63.92 54543.47 88888.00 2015-09-20 06:30:01.250 263 12470.45 63.95 54543.40 88888.00 2015-09-20 06:30:01.375 263 12470.42 63.92 54543.38 88888.00 2015-09-20 06:30:01.500 263 12470.40 63.90 54543.35 88888.00 2015-09-20 06:30:01.625 263 12470.40 63.88 54543.30 88888.00 2015-09-20 06:30:01.750 263 12470.38 63.88 54543.22 88888.00 2015-09-20 06:30:01.875 263 12470.40 63.83 54543.20 88888.00 2015-09-20 06:30:02.000 263 12470.42 63.83 54543.15 88888.00 2015-09-20 06:30:02.125 263 12470.40 63.83 54543.10 88888.00 2015-09-20 06:30:02.250 263 12470.30 63.85 54543.03 88888.00 2015-09-20 06:30:02.375 263 12470.30 63.85 54542.95 88888.00 2015-09-20 06:30:02.500 263 12470.35 63.85 54542.93 88888.00 2015-09-20 06:30:02.625 263 12470.35 63.88 54542.90 88888.00 2015-09-20 06:30:02.750 263 12470.35 63.83 54542.82 88888.00 2015-09-20 06:30:02.875 263 12470.30 63.83 54542.78 88888.00 2015-09-20 06:30:03.000 263 12470.27 63.83 54542.72 88888.00 2015-09-20 06:30:03.125 263 12470.30 63.83 54542.68 88888.00 2015-09-20 06:30:03.250 263 12470.30 63.77 54542.62 88888.00 2015-09-20 06:30:03.375 263 12470.35 63.80 54542.57 88888.00 2015-09-20 06:30:03.500 263 12470.35 63.80 54542.53 88888.00 2015-09-20 06:30:03.625 263 12470.30 63.80 54542.45 88888.00 2015-09-20 06:30:03.750 263 12470.35 63.77 54542.40 88888.00 2015-09-20 06:30:03.875 263 12470.38 63.77 54542.38 88888.00 2015-09-20 06:30:04.000 263 12470.35 63.77 54542.32 88888.00 2015-09-20 06:30:04.125 263 12470.30 63.77 54542.25 88888.00 2015-09-20 06:30:04.250 263 12470.25 63.75 54542.20 88888.00 2015-09-20 06:30:04.375 263 12470.23 63.75 54542.15 88888.00 2015-09-20 06:30:04.500 263 12470.17 63.77 54542.07 88888.00 2015-09-20 06:30:04.625 263 12470.17 63.77 54542.05 88888.00 2015-09-20 06:30:04.750 263 12470.20 63.75 54541.97 88888.00 2015-09-20 06:30:04.875 263 12470.15 63.75 54541.95 88888.00 2015-09-20 06:30:05.000 263 12470.20 63.75 54541.90 88888.00 2015-09-20 06:30:05.125 263 12470.27 63.75 54541.82 88888.00 2015-09-20 06:30:05.250 263 12470.25 63.73 54541.80 88888.00 2015-09-20 06:30:05.375 263 12470.30 63.70 54541.78 88888.00 2015-09-20 06:30:05.500 263 12470.27 63.70 54541.70 88888.00 2015-09-20 06:30:05.625 263 12470.23 63.67 54541.65 88888.00 2015-09-20 06:30:05.750 263 12470.23 63.70 54541.60 88888.00 2015-09-20 06:30:05.875 263 12470.27 63.67 54541.55 88888.00 2015-09-20 06:30:06.000 263 12470.33 63.65 54541.50 88888.00 2015-09-20 06:30:06.125 263 12470.27 63.65 54541.47 88888.00 2015-09-20 06:30:06.250 263 12470.20 63.60 54541.40 88888.00 2015-09-20 06:30:06.375 263 12470.23 63.62 54541.35 88888.00 2015-09-20 06:30:06.500 263 12470.17 63.62 54541.28 88888.00 2015-09-20 06:30:06.625 263 12470.20 63.60 54541.25 88888.00 2015-09-20 06:30:06.750 263 12470.17 63.60 54541.22 88888.00 2015-09-20 06:30:06.875 263 12470.20 63.52 54541.18 88888.00 2015-09-20 06:30:07.000 263 12470.17 63.55 54541.10 88888.00 2015-09-20 06:30:07.125 263 12470.12 63.55 54541.07 88888.00 2015-09-20 06:30:07.250 263 12470.05 63.50 54541.00 88888.00 2015-09-20 06:30:07.375 263 12470.08 63.45 54540.97 88888.00 2015-09-20 06:30:07.500 263 12470.17 63.48 54540.93 88888.00 2015-09-20 06:30:07.625 263 12470.25 63.48 54540.90 88888.00 2015-09-20 06:30:07.750 263 12470.20 63.48 54540.85 88888.00 2015-09-20 06:30:07.875 263 12470.15 63.45 54540.82 88888.00 2015-09-20 06:30:08.000 263 12470.12 63.42 54540.78 88888.00 2015-09-20 06:30:08.125 263 12470.02 63.40 54540.72 88888.00 2015-09-20 06:30:08.250 263 12469.95 63.40 54540.70 88888.00 2015-09-20 06:30:08.375 263 12470.00 63.40 54540.62 88888.00 2015-09-20 06:30:08.500 263 12470.00 63.40 54540.60 88888.00 2015-09-20 06:30:08.625 263 12470.00 63.35 54540.53 88888.00 2015-09-20 06:30:08.750 263 12470.00 63.30 54540.47 88888.00 2015-09-20 06:30:08.875 263 12469.98 63.27 54540.45 88888.00 2015-09-20 06:30:09.000 263 12470.00 63.27 54540.40 88888.00 2015-09-20 06:30:09.125 263 12470.00 63.25 54540.38 88888.00 2015-09-20 06:30:09.250 263 12469.95 63.20 54540.32 88888.00 2015-09-20 06:30:09.375 263 12469.92 63.20 54540.32 88888.00 2015-09-20 06:30:09.500 263 12469.88 63.20 54540.28 88888.00 2015-09-20 06:30:09.625 263 12469.85 63.17 54540.22 88888.00 2015-09-20 06:30:09.750 263 12469.83 63.12 54540.18 88888.00 2015-09-20 06:30:09.875 263 12469.77 63.12 54540.10 88888.00 2015-09-20 06:30:10.000 263 12469.73 63.10 54540.07 88888.00 2015-09-20 06:30:10.125 263 12469.67 63.08 54540.03 88888.00 2015-09-20 06:30:10.250 263 12469.58 63.02 54539.97 88888.00 2015-09-20 06:30:10.375 263 12469.58 63.02 54539.97 88888.00 2015-09-20 06:30:10.500 263 12469.60 63.00 54539.93 88888.00 2015-09-20 06:30:10.625 263 12469.60 63.00 54539.88 88888.00 2015-09-20 06:30:10.750 263 12469.58 62.98 54539.85 88888.00 2015-09-20 06:30:10.875 263 12469.55 62.95 54539.80 88888.00 2015-09-20 06:30:11.000 263 12469.52 62.95 54539.78 88888.00 2015-09-20 06:30:11.125 263 12469.52 62.88 54539.72 88888.00 2015-09-20 06:30:11.250 263 12469.50 62.83 54539.65 88888.00 2015-09-20 06:30:11.375 263 12469.55 62.83 54539.62 88888.00 2015-09-20 06:30:11.500 263 12469.45 62.75 54539.57 88888.00 2015-09-20 06:30:11.625 263 12469.35 62.70 54539.55 88888.00 2015-09-20 06:30:11.750 263 12469.30 62.73 54539.53 88888.00 2015-09-20 06:30:11.875 263 12469.27 62.70 54539.53 88888.00 2015-09-20 06:30:12.000 263 12469.20 62.65 54539.45 88888.00 2015-09-20 06:30:12.125 263 12469.17 62.62 54539.40 88888.00 2015-09-20 06:30:12.250 263 12469.05 62.58 54539.35 88888.00 2015-09-20 06:30:12.375 263 12469.08 62.55 54539.35 88888.00 2015-09-20 06:30:12.500 263 12469.10 62.50 54539.28 88888.00 2015-09-20 06:30:12.625 263 12469.05 62.48 54539.22 88888.00 2015-09-20 06:30:12.750 263 12469.02 62.45 54539.20 88888.00 2015-09-20 06:30:12.875 263 12468.98 62.42 54539.18 88888.00 2015-09-20 06:30:13.000 263 12468.95 62.40 54539.12 88888.00 2015-09-20 06:30:13.125 263 12468.85 62.38 54539.10 88888.00 2015-09-20 06:30:13.250 263 12468.77 62.33 54539.07 88888.00 2015-09-20 06:30:13.375 263 12468.77 62.27 54539.03 88888.00 2015-09-20 06:30:13.500 263 12468.75 62.23 54538.97 88888.00 2015-09-20 06:30:13.625 263 12468.73 62.20 54538.93 88888.00 2015-09-20 06:30:13.750 263 12468.65 62.15 54538.88 88888.00 2015-09-20 06:30:13.875 263 12468.55 62.10 54538.85 88888.00 2015-09-20 06:30:14.000 263 12468.52 62.05 54538.80 88888.00 2015-09-20 06:30:14.125 263 12468.50 62.02 54538.78 88888.00 2015-09-20 06:30:14.250 263 12468.40 61.98 54538.72 88888.00 2015-09-20 06:30:14.375 263 12468.48 61.95 54538.68 88888.00 2015-09-20 06:30:14.500 263 12468.42 61.92 54538.65 88888.00 2015-09-20 06:30:14.625 263 12468.38 61.90 54538.60 88888.00 2015-09-20 06:30:14.750 263 12468.35 61.85 54538.57 88888.00 2015-09-20 06:30:14.875 263 12468.33 61.85 54538.55 88888.00 2015-09-20 06:30:15.000 263 12468.27 61.80 54538.50 88888.00 2015-09-20 06:30:15.125 263 12468.20 61.73 54538.50 88888.00 2015-09-20 06:30:15.250 263 12468.08 61.73 54538.43 88888.00 2015-09-20 06:30:15.375 263 12468.12 61.70 54538.40 88888.00 2015-09-20 06:30:15.500 263 12468.12 61.67 54538.35 88888.00 2015-09-20 06:30:15.625 263 12468.10 61.62 54538.32 88888.00 2015-09-20 06:30:15.750 263 12468.05 61.60 54538.30 88888.00 2015-09-20 06:30:15.875 263 12468.02 61.55 54538.22 88888.00 2015-09-20 06:30:16.000 263 12467.95 61.55 54538.20 88888.00 2015-09-20 06:30:16.125 263 12467.90 61.48 54538.18 88888.00 2015-09-20 06:30:16.250 263 12467.85 61.42 54538.12 88888.00 2015-09-20 06:30:16.375 263 12467.83 61.42 54538.07 88888.00 2015-09-20 06:30:16.500 263 12467.77 61.40 54538.05 88888.00 2015-09-20 06:30:16.625 263 12467.75 61.38 54538.00 88888.00 2015-09-20 06:30:16.750 263 12467.70 61.33 54537.97 88888.00 2015-09-20 06:30:16.875 263 12467.67 61.25 54537.95 88888.00 2015-09-20 06:30:17.000 263 12467.70 61.23 54537.90 88888.00 2015-09-20 06:30:17.125 263 12467.65 61.17 54537.90 88888.00 2015-09-20 06:30:17.250 263 12467.55 61.10 54537.82 88888.00 2015-09-20 06:30:17.375 263 12467.50 61.08 54537.80 88888.00 2015-09-20 06:30:17.500 263 12467.45 61.05 54537.78 88888.00 2015-09-20 06:30:17.625 263 12467.45 61.02 54537.75 88888.00 2015-09-20 06:30:17.750 263 12467.42 60.98 54537.72 88888.00 2015-09-20 06:30:17.875 263 12467.38 60.95 54537.68 88888.00 2015-09-20 06:30:18.000 263 12467.27 60.95 54537.65 88888.00 2015-09-20 06:30:18.125 263 12467.20 60.90 54537.62 88888.00 2015-09-20 06:30:18.250 263 12467.12 60.77 54537.60 88888.00 2015-09-20 06:30:18.375 263 12467.10 60.77 54537.57 88888.00 2015-09-20 06:30:18.500 263 12467.08 60.77 54537.53 88888.00 2015-09-20 06:30:18.625 263 12467.02 60.73 54537.47 88888.00 2015-09-20 06:30:18.750 263 12467.00 60.65 54537.43 88888.00 2015-09-20 06:30:18.875 263 12466.92 60.62 54537.38 88888.00 2015-09-20 06:30:19.000 263 12466.88 60.58 54537.30 88888.00 2015-09-20 06:30:19.125 263 12466.80 60.52 54537.28 88888.00 2015-09-20 06:30:19.250 263 12466.75 60.45 54537.22 88888.00 2015-09-20 06:30:19.375 263 12466.73 60.40 54537.20 88888.00 2015-09-20 06:30:19.500 263 12466.62 60.38 54537.18 88888.00 2015-09-20 06:30:19.625 263 12466.52 60.33 54537.18 88888.00 2015-09-20 06:30:19.750 263 12466.48 60.30 54537.12 88888.00 2015-09-20 06:30:19.875 263 12466.52 60.25 54537.07 88888.00 2015-09-20 06:30:20.000 263 12466.50 60.20 54537.05 88888.00 2015-09-20 06:30:20.125 263 12466.45 60.17 54537.00 88888.00 2015-09-20 06:30:20.250 263 12466.35 60.05 54536.97 88888.00 2015-09-20 06:30:20.375 263 12466.35 60.02 54536.97 88888.00 2015-09-20 06:30:20.500 263 12466.30 60.00 54536.93 88888.00 2015-09-20 06:30:20.625 263 12466.17 59.95 54536.88 88888.00 2015-09-20 06:30:20.750 263 12466.05 59.92 54536.82 88888.00 2015-09-20 06:30:20.875 263 12466.00 59.90 54536.80 88888.00 2015-09-20 06:30:21.000 263 12465.95 59.88 54536.75 88888.00 2015-09-20 06:30:21.125 263 12465.95 59.80 54536.75 88888.00 2015-09-20 06:30:21.250 263 12465.90 59.75 54536.70 88888.00 2015-09-20 06:30:21.375 263 12465.88 59.70 54536.68 88888.00 2015-09-20 06:30:21.500 263 12465.80 59.60 54536.62 88888.00 2015-09-20 06:30:21.625 263 12465.73 59.58 54536.60 88888.00 2015-09-20 06:30:21.750 263 12465.70 59.55 54536.53 88888.00 2015-09-20 06:30:21.875 263 12465.65 59.48 54536.47 88888.00 2015-09-20 06:30:22.000 263 12465.58 59.40 54536.45 88888.00 2015-09-20 06:30:22.125 263 12465.58 59.40 54536.45 88888.00 2015-09-20 06:30:22.250 263 12465.55 59.38 54536.43 88888.00 2015-09-20 06:30:22.375 263 12465.50 59.33 54536.38 88888.00 2015-09-20 06:30:22.500 263 12465.38 59.30 54536.32 88888.00 2015-09-20 06:30:22.625 263 12465.30 59.25 54536.32 88888.00 2015-09-20 06:30:22.750 263 12465.33 59.20 54536.28 88888.00 2015-09-20 06:30:22.875 263 12465.35 59.12 54536.22 88888.00 2015-09-20 06:30:23.000 263 12465.25 59.08 54536.18 88888.00 2015-09-20 06:30:23.125 263 12465.15 59.05 54536.15 88888.00 2015-09-20 06:30:23.250 263 12464.98 59.02 54536.12 88888.00 2015-09-20 06:30:23.375 263 12464.95 59.00 54536.10 88888.00 2015-09-20 06:30:23.500 263 12465.00 58.92 54536.05 88888.00 2015-09-20 06:30:23.625 263 12465.00 58.90 54535.97 88888.00 2015-09-20 06:30:23.750 263 12464.95 58.90 54535.95 88888.00 2015-09-20 06:30:23.875 263 12464.92 58.85 54535.93 88888.00 2015-09-20 06:30:24.000 263 12464.95 58.80 54535.88 88888.00 2015-09-20 06:30:24.125 263 12464.90 58.75 54535.82 88888.00 2015-09-20 06:30:24.250 263 12464.83 58.67 54535.78 88888.00 2015-09-20 06:30:24.375 263 12464.85 58.67 54535.72 88888.00 2015-09-20 06:30:24.500 263 12464.80 58.60 54535.68 88888.00 2015-09-20 06:30:24.625 263 12464.75 58.55 54535.62 88888.00 2015-09-20 06:30:24.750 263 12464.70 58.52 54535.60 88888.00 2015-09-20 06:30:24.875 263 12464.65 58.50 54535.57 88888.00 2015-09-20 06:30:25.000 263 12464.60 58.45 54535.55 88888.00 2015-09-20 06:30:25.125 263 12464.55 58.42 54535.45 88888.00 2015-09-20 06:30:25.250 263 12464.48 58.38 54535.43 88888.00 2015-09-20 06:30:25.375 263 12464.45 58.33 54535.40 88888.00 2015-09-20 06:30:25.500 263 12464.40 58.30 54535.32 88888.00 2015-09-20 06:30:25.625 263 12464.35 58.30 54535.30 88888.00 2015-09-20 06:30:25.750 263 12464.33 58.25 54535.25 88888.00 2015-09-20 06:30:25.875 263 12464.30 58.20 54535.22 88888.00 2015-09-20 06:30:26.000 263 12464.27 58.17 54535.20 88888.00 2015-09-20 06:30:26.125 263 12464.23 58.12 54535.15 88888.00 2015-09-20 06:30:26.250 263 12464.17 58.05 54535.10 88888.00 2015-09-20 06:30:26.375 263 12464.17 58.00 54535.07 88888.00 2015-09-20 06:30:26.500 263 12464.12 57.98 54535.03 88888.00 2015-09-20 06:30:26.625 263 12464.05 57.92 54535.00 88888.00 2015-09-20 06:30:26.750 263 12464.02 57.90 54534.95 88888.00 2015-09-20 06:30:26.875 263 12464.02 57.83 54534.88 88888.00 2015-09-20 06:30:27.000 263 12464.00 57.75 54534.85 88888.00 2015-09-20 06:30:27.125 263 12463.98 57.73 54534.80 88888.00 2015-09-20 06:30:27.250 263 12463.95 57.70 54534.72 88888.00 2015-09-20 06:30:27.375 263 12463.95 57.65 54534.70 88888.00 2015-09-20 06:30:27.500 263 12463.85 57.62 54534.68 88888.00 2015-09-20 06:30:27.625 263 12463.83 57.60 54534.62 88888.00 2015-09-20 06:30:27.750 263 12463.77 57.55 54534.60 88888.00 2015-09-20 06:30:27.875 263 12463.70 57.50 54534.57 88888.00 2015-09-20 06:30:28.000 263 12463.67 57.48 54534.50 88888.00 2015-09-20 06:30:28.125 263 12463.62 57.42 54534.43 88888.00 2015-09-20 06:30:28.250 263 12463.60 57.33 54534.40 88888.00 2015-09-20 06:30:28.375 263 12463.60 57.27 54534.38 88888.00 2015-09-20 06:30:28.500 263 12463.48 57.20 54534.35 88888.00 2015-09-20 06:30:28.625 263 12463.48 57.17 54534.30 88888.00 2015-09-20 06:30:28.750 263 12463.48 57.15 54534.25 88888.00 2015-09-20 06:30:28.875 263 12463.38 57.10 54534.18 88888.00 2015-09-20 06:30:29.000 263 12463.40 57.05 54534.15 88888.00 2015-09-20 06:30:29.125 263 12463.38 57.00 54534.12 88888.00 2015-09-20 06:30:29.250 263 12463.30 56.98 54534.05 88888.00 2015-09-20 06:30:29.375 263 12463.25 56.95 54534.00 88888.00 2015-09-20 06:30:29.500 263 12463.25 56.92 54533.97 88888.00 2015-09-20 06:30:29.625 263 12463.27 56.90 54533.95 88888.00 2015-09-20 06:30:29.750 263 12463.23 56.85 54533.90 88888.00 2015-09-20 06:30:29.875 263 12463.23 56.80 54533.85 88888.00 2015-09-20 06:30:30.000 263 12463.23 56.75 54533.80 88888.00 2015-09-20 06:30:30.125 263 12463.17 56.67 54533.75 88888.00 2015-09-20 06:30:30.250 263 12463.15 56.62 54533.75 88888.00 2015-09-20 06:30:30.375 263 12463.17 56.65 54533.70 88888.00 2015-09-20 06:30:30.500 263 12463.15 56.60 54533.68 88888.00 2015-09-20 06:30:30.625 263 12463.02 56.55 54533.62 88888.00 2015-09-20 06:30:30.750 263 12462.92 56.48 54533.55 88888.00 2015-09-20 06:30:30.875 263 12462.92 56.42 54533.53 88888.00 2015-09-20 06:30:31.000 263 12462.92 56.40 54533.50 88888.00 2015-09-20 06:30:31.125 263 12462.92 56.38 54533.47 88888.00 2015-09-20 06:30:31.250 263 12462.85 56.25 54533.40 88888.00 2015-09-20 06:30:31.375 263 12462.88 56.25 54533.35 88888.00 2015-09-20 06:30:31.500 263 12462.77 56.23 54533.30 88888.00 2015-09-20 06:30:31.625 263 12462.70 56.17 54533.28 88888.00 2015-09-20 06:30:31.750 263 12462.70 56.12 54533.22 88888.00 2015-09-20 06:30:31.875 263 12462.75 56.08 54533.20 88888.00 2015-09-20 06:30:32.000 263 12462.73 56.02 54533.15 88888.00 2015-09-20 06:30:32.125 263 12462.65 56.00 54533.12 88888.00 2015-09-20 06:30:32.250 263 12462.52 55.95 54533.05 88888.00 2015-09-20 06:30:32.375 263 12462.55 55.95 54533.03 88888.00 2015-09-20 06:30:32.500 263 12462.55 55.90 54532.97 88888.00 2015-09-20 06:30:32.625 263 12462.55 55.88 54532.93 88888.00 2015-09-20 06:30:32.750 263 12462.52 55.77 54532.88 88888.00 2015-09-20 06:30:32.875 263 12462.48 55.75 54532.85 88888.00 2015-09-20 06:30:33.000 263 12462.45 55.73 54532.80 88888.00 2015-09-20 06:30:33.125 263 12462.45 55.70 54532.78 88888.00 2015-09-20 06:30:33.250 263 12462.38 55.62 54532.72 88888.00 2015-09-20 06:30:33.375 263 12462.38 55.60 54532.68 88888.00 2015-09-20 06:30:33.500 263 12462.33 55.55 54532.60 88888.00 2015-09-20 06:30:33.625 263 12462.33 55.52 54532.57 88888.00 2015-09-20 06:30:33.750 263 12462.30 55.45 54532.55 88888.00 2015-09-20 06:30:33.875 263 12462.23 55.35 54532.50 88888.00 2015-09-20 06:30:34.000 263 12462.20 55.33 54532.47 88888.00 2015-09-20 06:30:34.125 263 12462.17 55.33 54532.45 88888.00 2015-09-20 06:30:34.250 263 12462.12 55.27 54532.35 88888.00 2015-09-20 06:30:34.375 263 12462.05 55.23 54532.30 88888.00 2015-09-20 06:30:34.500 263 12461.98 55.23 54532.25 88888.00 2015-09-20 06:30:34.625 263 12461.92 55.17 54532.18 88888.00 2015-09-20 06:30:34.750 263 12461.90 55.12 54532.15 88888.00 2015-09-20 06:30:34.875 263 12461.88 55.10 54532.12 88888.00 2015-09-20 06:30:35.000 263 12461.85 55.08 54532.07 88888.00 2015-09-20 06:30:35.125 263 12461.77 55.05 54532.05 88888.00 2015-09-20 06:30:35.250 263 12461.75 55.00 54532.03 88888.00 2015-09-20 06:30:35.375 263 12461.77 55.00 54531.97 88888.00 2015-09-20 06:30:35.500 263 12461.77 54.95 54531.93 88888.00 2015-09-20 06:30:35.625 263 12461.73 54.88 54531.88 88888.00 2015-09-20 06:30:35.750 263 12461.65 54.85 54531.85 88888.00 2015-09-20 06:30:35.875 263 12461.60 54.80 54531.80 88888.00 2015-09-20 06:30:36.000 263 12461.58 54.75 54531.75 88888.00 2015-09-20 06:30:36.125 263 12461.52 54.73 54531.72 88888.00 2015-09-20 06:30:36.250 263 12461.48 54.65 54531.68 88888.00 2015-09-20 06:30:36.375 263 12461.52 54.62 54531.65 88888.00 2015-09-20 06:30:36.500 263 12461.45 54.58 54531.57 88888.00 2015-09-20 06:30:36.625 263 12461.38 54.52 54531.55 88888.00 2015-09-20 06:30:36.750 263 12461.33 54.50 54531.53 88888.00 2015-09-20 06:30:36.875 263 12461.38 54.42 54531.47 88888.00 2015-09-20 06:30:37.000 263 12461.30 54.42 54531.43 88888.00 2015-09-20 06:30:37.125 263 12461.23 54.40 54531.38 88888.00 2015-09-20 06:30:37.250 263 12461.12 54.35 54531.35 88888.00 2015-09-20 06:30:37.375 263 12461.15 54.30 54531.32 88888.00 2015-09-20 06:30:37.500 263 12461.08 54.23 54531.25 88888.00 2015-09-20 06:30:37.625 263 12461.00 54.15 54531.20 88888.00 2015-09-20 06:30:37.750 263 12461.00 54.12 54531.15 88888.00 2015-09-20 06:30:37.875 263 12460.98 54.08 54531.12 88888.00 2015-09-20 06:30:38.000 263 12460.95 54.02 54531.07 88888.00 2015-09-20 06:30:38.125 263 12460.90 53.95 54531.03 88888.00 2015-09-20 06:30:38.250 263 12460.83 53.90 54530.97 88888.00 2015-09-20 06:30:38.375 263 12460.83 53.90 54530.95 88888.00 2015-09-20 06:30:38.500 263 12460.77 53.88 54530.93 88888.00 2015-09-20 06:30:38.625 263 12460.70 53.80 54530.85 88888.00 2015-09-20 06:30:38.750 263 12460.65 53.75 54530.85 88888.00 2015-09-20 06:30:38.875 263 12460.65 53.70 54530.82 88888.00 2015-09-20 06:30:39.000 263 12460.62 53.65 54530.78 88888.00 2015-09-20 06:30:39.125 263 12460.62 53.60 54530.70 88888.00 2015-09-20 06:30:39.250 263 12460.58 53.55 54530.65 88888.00 2015-09-20 06:30:39.375 263 12460.52 53.52 54530.62 88888.00 2015-09-20 06:30:39.500 263 12460.52 53.48 54530.57 88888.00 2015-09-20 06:30:39.625 263 12460.50 53.40 54530.55 88888.00 2015-09-20 06:30:39.750 263 12460.42 53.35 54530.50 88888.00 2015-09-20 06:30:39.875 263 12460.38 53.33 54530.45 88888.00 2015-09-20 06:30:40.000 263 12460.30 53.25 54530.43 88888.00 2015-09-20 06:30:40.125 263 12460.23 53.20 54530.40 88888.00 2015-09-20 06:30:40.250 263 12460.10 53.12 54530.35 88888.00 2015-09-20 06:30:40.375 263 12460.02 53.08 54530.30 88888.00 2015-09-20 06:30:40.500 263 12460.00 53.02 54530.25 88888.00 2015-09-20 06:30:40.625 263 12459.95 52.95 54530.20 88888.00 2015-09-20 06:30:40.750 263 12459.88 52.90 54530.15 88888.00 2015-09-20 06:30:40.875 263 12459.83 52.85 54530.10 88888.00 2015-09-20 06:30:41.000 263 12459.85 52.83 54530.05 88888.00 2015-09-20 06:30:41.125 263 12459.75 52.80 54530.03 88888.00 2015-09-20 06:30:41.250 263 12459.62 52.75 54530.00 88888.00 2015-09-20 06:30:41.375 263 12459.58 52.75 54529.97 88888.00 2015-09-20 06:30:41.500 263 12459.58 52.73 54529.93 88888.00 2015-09-20 06:30:41.625 263 12459.48 52.65 54529.85 88888.00 2015-09-20 06:30:41.750 263 12459.42 52.60 54529.80 88888.00 2015-09-20 06:30:41.875 263 12459.35 52.55 54529.78 88888.00 2015-09-20 06:30:42.000 263 12459.35 52.50 54529.75 88888.00 2015-09-20 06:30:42.125 263 12459.27 52.40 54529.70 88888.00 2015-09-20 06:30:42.250 263 12459.20 52.30 54529.68 88888.00 2015-09-20 06:30:42.375 263 12459.17 52.27 54529.65 88888.00 2015-09-20 06:30:42.500 263 12459.15 52.25 54529.60 88888.00 2015-09-20 06:30:42.625 263 12459.08 52.17 54529.55 88888.00 2015-09-20 06:30:42.750 263 12458.95 52.08 54529.50 88888.00 2015-09-20 06:30:42.875 263 12458.92 52.05 54529.47 88888.00 2015-09-20 06:30:43.000 263 12458.95 52.05 54529.43 88888.00 2015-09-20 06:30:43.125 263 12458.98 52.05 54529.40 88888.00 2015-09-20 06:30:43.250 263 12458.90 51.95 54529.35 88888.00 2015-09-20 06:30:43.375 263 12458.85 51.90 54529.30 88888.00 2015-09-20 06:30:43.500 263 12458.75 51.83 54529.20 88888.00 2015-09-20 06:30:43.625 263 12458.70 51.77 54529.15 88888.00 2015-09-20 06:30:43.750 263 12458.67 51.75 54529.15 88888.00 2015-09-20 06:30:43.875 263 12458.62 51.67 54529.10 88888.00 2015-09-20 06:30:44.000 263 12458.52 51.62 54529.07 88888.00 2015-09-20 06:30:44.125 263 12458.40 51.60 54529.03 88888.00 2015-09-20 06:30:44.250 263 12458.38 51.55 54528.95 88888.00 2015-09-20 06:30:44.375 263 12458.38 51.55 54528.90 88888.00 2015-09-20 06:30:44.500 263 12458.33 51.52 54528.88 88888.00 2015-09-20 06:30:44.625 263 12458.20 51.42 54528.85 88888.00 2015-09-20 06:30:44.750 263 12458.12 51.40 54528.82 88888.00 2015-09-20 06:30:44.875 263 12458.08 51.35 54528.80 88888.00 2015-09-20 06:30:45.000 263 12458.05 51.30 54528.75 88888.00 2015-09-20 06:30:45.125 263 12458.00 51.25 54528.70 88888.00 2015-09-20 06:30:45.250 263 12457.92 51.20 54528.68 88888.00 2015-09-20 06:30:45.375 263 12457.90 51.20 54528.62 88888.00 2015-09-20 06:30:45.500 263 12457.83 51.20 54528.55 88888.00 2015-09-20 06:30:45.625 263 12457.75 51.17 54528.50 88888.00 2015-09-20 06:30:45.750 263 12457.75 51.12 54528.43 88888.00 2015-09-20 06:30:45.875 263 12457.70 51.08 54528.43 88888.00 2015-09-20 06:30:46.000 263 12457.65 51.02 54528.38 88888.00 2015-09-20 06:30:46.125 263 12457.52 50.95 54528.32 88888.00 2015-09-20 06:30:46.250 263 12457.45 50.85 54528.30 88888.00 2015-09-20 06:30:46.375 263 12457.40 50.85 54528.25 88888.00 2015-09-20 06:30:46.500 263 12457.33 50.83 54528.20 88888.00 2015-09-20 06:30:46.625 263 12457.23 50.75 54528.18 88888.00 2015-09-20 06:30:46.750 263 12457.23 50.73 54528.12 88888.00 2015-09-20 06:30:46.875 263 12457.20 50.70 54528.07 88888.00 2015-09-20 06:30:47.000 263 12457.12 50.65 54528.03 88888.00 2015-09-20 06:30:47.125 263 12457.08 50.55 54528.03 88888.00 2015-09-20 06:30:47.250 263 12457.00 50.50 54527.97 88888.00 2015-09-20 06:30:47.375 263 12456.98 50.52 54527.93 88888.00 2015-09-20 06:30:47.500 263 12456.85 50.45 54527.88 88888.00 2015-09-20 06:30:47.625 263 12456.77 50.42 54527.80 88888.00 2015-09-20 06:30:47.750 263 12456.73 50.40 54527.75 88888.00 2015-09-20 06:30:47.875 263 12456.67 50.35 54527.72 88888.00 2015-09-20 06:30:48.000 263 12456.65 50.30 54527.70 88888.00 2015-09-20 06:30:48.125 263 12456.62 50.27 54527.62 88888.00 2015-09-20 06:30:48.250 263 12456.52 50.20 54527.60 88888.00 2015-09-20 06:30:48.375 263 12456.52 50.17 54527.57 88888.00 2015-09-20 06:30:48.500 263 12456.48 50.10 54527.53 88888.00 2015-09-20 06:30:48.625 263 12456.45 50.05 54527.47 88888.00 2015-09-20 06:30:48.750 263 12456.38 50.02 54527.43 88888.00 2015-09-20 06:30:48.875 263 12456.30 49.98 54527.38 88888.00 2015-09-20 06:30:49.000 263 12456.27 49.92 54527.30 88888.00 2015-09-20 06:30:49.125 263 12456.17 49.90 54527.28 88888.00 2015-09-20 06:30:49.250 263 12456.10 49.83 54527.22 88888.00 2015-09-20 06:30:49.375 263 12456.12 49.80 54527.20 88888.00 2015-09-20 06:30:49.500 263 12456.15 49.75 54527.15 88888.00 2015-09-20 06:30:49.625 263 12456.05 49.70 54527.07 88888.00 2015-09-20 06:30:49.750 263 12455.98 49.70 54527.05 88888.00 2015-09-20 06:30:49.875 263 12455.92 49.65 54527.00 88888.00 2015-09-20 06:30:50.000 263 12455.92 49.62 54526.93 88888.00 2015-09-20 06:30:50.125 263 12455.88 49.58 54526.88 88888.00 2015-09-20 06:30:50.250 263 12455.77 49.50 54526.78 88888.00 2015-09-20 06:30:50.375 263 12455.77 49.42 54526.75 88888.00 2015-09-20 06:30:50.500 263 12455.75 49.40 54526.72 88888.00 2015-09-20 06:30:50.625 263 12455.65 49.38 54526.70 88888.00 2015-09-20 06:30:50.750 263 12455.65 49.33 54526.65 88888.00 2015-09-20 06:30:50.875 263 12455.60 49.30 54526.62 88888.00 2015-09-20 06:30:51.000 263 12455.50 49.25 54526.53 88888.00 2015-09-20 06:30:51.125 263 12455.42 49.25 54526.50 88888.00 2015-09-20 06:30:51.250 263 12455.40 49.17 54526.45 88888.00 2015-09-20 06:30:51.375 263 12455.38 49.12 54526.43 88888.00 2015-09-20 06:30:51.500 263 12455.25 49.12 54526.40 88888.00 2015-09-20 06:30:51.625 263 12455.17 49.08 54526.32 88888.00 2015-09-20 06:30:51.750 263 12455.17 49.02 54526.28 88888.00 2015-09-20 06:30:51.875 263 12455.17 49.00 54526.25 88888.00 2015-09-20 06:30:52.000 263 12455.15 48.95 54526.20 88888.00 2015-09-20 06:30:52.125 263 12455.08 48.90 54526.12 88888.00 2015-09-20 06:30:52.250 263 12455.00 48.85 54526.05 88888.00 2015-09-20 06:30:52.375 263 12455.02 48.85 54526.00 88888.00 2015-09-20 06:30:52.500 263 12454.92 48.80 54525.95 88888.00 2015-09-20 06:30:52.625 263 12454.88 48.77 54525.93 88888.00 2015-09-20 06:30:52.750 263 12454.88 48.75 54525.88 88888.00 2015-09-20 06:30:52.875 263 12454.83 48.73 54525.82 88888.00 2015-09-20 06:30:53.000 263 12454.75 48.67 54525.78 88888.00 2015-09-20 06:30:53.125 263 12454.70 48.67 54525.72 88888.00 2015-09-20 06:30:53.250 263 12454.62 48.62 54525.68 88888.00 2015-09-20 06:30:53.375 263 12454.60 48.60 54525.62 88888.00 2015-09-20 06:30:53.500 263 12454.58 48.55 54525.55 88888.00 2015-09-20 06:30:53.625 263 12454.52 48.55 54525.55 88888.00 2015-09-20 06:30:53.750 263 12454.45 48.52 54525.50 88888.00 2015-09-20 06:30:53.875 263 12454.42 48.50 54525.45 88888.00 2015-09-20 06:30:54.000 263 12454.40 48.50 54525.38 88888.00 2015-09-20 06:30:54.125 263 12454.35 48.45 54525.32 88888.00 2015-09-20 06:30:54.250 263 12454.25 48.42 54525.30 88888.00 2015-09-20 06:30:54.375 263 12454.23 48.42 54525.25 88888.00 2015-09-20 06:30:54.500 263 12454.20 48.38 54525.18 88888.00 2015-09-20 06:30:54.625 263 12454.15 48.35 54525.15 88888.00 2015-09-20 06:30:54.750 263 12454.05 48.33 54525.07 88888.00 2015-09-20 06:30:54.875 263 12454.00 48.30 54525.03 88888.00 2015-09-20 06:30:55.000 263 12454.05 48.25 54524.97 88888.00 2015-09-20 06:30:55.125 263 12454.00 48.25 54524.93 88888.00 2015-09-20 06:30:55.250 263 12453.95 48.23 54524.88 88888.00 2015-09-20 06:30:55.375 263 12453.90 48.25 54524.82 88888.00 2015-09-20 06:30:55.500 263 12453.85 48.23 54524.80 88888.00 2015-09-20 06:30:55.625 263 12453.83 48.20 54524.75 88888.00 2015-09-20 06:30:55.750 263 12453.80 48.20 54524.72 88888.00 2015-09-20 06:30:55.875 263 12453.83 48.20 54524.65 88888.00 2015-09-20 06:30:56.000 263 12453.88 48.17 54524.57 88888.00 2015-09-20 06:30:56.125 263 12453.75 48.17 54524.53 88888.00 2015-09-20 06:30:56.250 263 12453.67 48.15 54524.45 88888.00 2015-09-20 06:30:56.375 263 12453.70 48.17 54524.43 88888.00 2015-09-20 06:30:56.500 263 12453.73 48.15 54524.38 88888.00 2015-09-20 06:30:56.625 263 12453.75 48.17 54524.32 88888.00 2015-09-20 06:30:56.750 263 12453.62 48.15 54524.25 88888.00 2015-09-20 06:30:56.875 263 12453.55 48.17 54524.20 88888.00 2015-09-20 06:30:57.000 263 12453.55 48.15 54524.15 88888.00 2015-09-20 06:30:57.125 263 12453.55 48.10 54524.10 88888.00 2015-09-20 06:30:57.250 263 12453.48 48.10 54524.05 88888.00 2015-09-20 06:30:57.375 263 12453.45 48.12 54524.00 88888.00 2015-09-20 06:30:57.500 263 12453.40 48.12 54523.97 88888.00 2015-09-20 06:30:57.625 263 12453.38 48.12 54523.93 88888.00 2015-09-20 06:30:57.750 263 12453.40 48.08 54523.88 88888.00 2015-09-20 06:30:57.875 263 12453.42 48.05 54523.80 88888.00 2015-09-20 06:30:58.000 263 12453.42 48.05 54523.75 88888.00 2015-09-20 06:30:58.125 263 12453.40 48.05 54523.70 88888.00 2015-09-20 06:30:58.250 263 12453.30 48.02 54523.62 88888.00 2015-09-20 06:30:58.375 263 12453.25 48.02 54523.60 88888.00 2015-09-20 06:30:58.500 263 12453.20 48.00 54523.55 88888.00 2015-09-20 06:30:58.625 263 12453.23 48.00 54523.50 88888.00 2015-09-20 06:30:58.750 263 12453.27 48.00 54523.47 88888.00 2015-09-20 06:30:58.875 263 12453.20 47.98 54523.43 88888.00 2015-09-20 06:30:59.000 263 12453.17 47.95 54523.38 88888.00 2015-09-20 06:30:59.125 263 12453.15 47.92 54523.30 88888.00 2015-09-20 06:30:59.250 263 12453.08 47.90 54523.28 88888.00 2015-09-20 06:30:59.375 263 12453.05 47.92 54523.25 88888.00 2015-09-20 06:30:59.500 263 12452.98 47.90 54523.20 88888.00 2015-09-20 06:30:59.625 263 12452.88 47.88 54523.12 88888.00 2015-09-20 06:30:59.750 263 12452.88 47.85 54523.07 88888.00 2015-09-20 06:30:59.875 263 12452.90 47.85 54523.03 88888.00 2015-09-20 06:31:00.000 263 12452.83 47.85 54522.97 88888.00 2015-09-20 06:31:00.125 263 12452.75 47.83 54522.95 88888.00 2015-09-20 06:31:00.250 263 12452.65 47.80 54522.90 88888.00 2015-09-20 06:31:00.375 263 12452.62 47.77 54522.82 88888.00 2015-09-20 06:31:00.500 263 12452.55 47.75 54522.78 88888.00 2015-09-20 06:31:00.625 263 12452.55 47.70 54522.72 88888.00 2015-09-20 06:31:00.750 263 12452.52 47.67 54522.70 88888.00 2015-09-20 06:31:00.875 263 12452.48 47.65 54522.62 88888.00 2015-09-20 06:31:01.000 263 12452.42 47.62 54522.57 88888.00 2015-09-20 06:31:01.125 263 12452.40 47.58 54522.55 88888.00 2015-09-20 06:31:01.250 263 12452.33 47.55 54522.50 88888.00 2015-09-20 06:31:01.375 263 12452.30 47.55 54522.45 88888.00 2015-09-20 06:31:01.500 263 12452.30 47.52 54522.43 88888.00 2015-09-20 06:31:01.625 263 12452.30 47.52 54522.40 88888.00 2015-09-20 06:31:01.750 263 12452.23 47.50 54522.38 88888.00 2015-09-20 06:31:01.875 263 12452.20 47.45 54522.30 88888.00 2015-09-20 06:31:02.000 263 12452.10 47.40 54522.25 88888.00 2015-09-20 06:31:02.125 263 12452.02 47.38 54522.20 88888.00 2015-09-20 06:31:02.250 263 12451.98 47.38 54522.18 88888.00 2015-09-20 06:31:02.375 263 12451.95 47.38 54522.12 88888.00 2015-09-20 06:31:02.500 263 12451.92 47.35 54522.07 88888.00 2015-09-20 06:31:02.625 263 12451.90 47.30 54522.05 88888.00 2015-09-20 06:31:02.750 263 12451.83 47.27 54522.00 88888.00 2015-09-20 06:31:02.875 263 12451.75 47.25 54521.95 88888.00 2015-09-20 06:31:03.000 263 12451.73 47.30 54521.90 88888.00 2015-09-20 06:31:03.125 263 12451.62 47.25 54521.85 88888.00 2015-09-20 06:31:03.250 263 12451.45 47.20 54521.80 88888.00 2015-09-20 06:31:03.375 263 12451.45 47.17 54521.78 88888.00 2015-09-20 06:31:03.500 263 12451.48 47.15 54521.75 88888.00 2015-09-20 06:31:03.625 263 12451.40 47.15 54521.68 88888.00 2015-09-20 06:31:03.750 263 12451.35 47.12 54521.65 88888.00 2015-09-20 06:31:03.875 263 12451.33 47.10 54521.62 88888.00 2015-09-20 06:31:04.000 263 12451.27 47.12 54521.55 88888.00 2015-09-20 06:31:04.125 263 12451.27 47.10 54521.55 88888.00 2015-09-20 06:31:04.250 263 12451.23 47.08 54521.50 88888.00 2015-09-20 06:31:04.375 263 12451.20 47.05 54521.40 88888.00 2015-09-20 06:31:04.500 263 12451.12 47.02 54521.38 88888.00 2015-09-20 06:31:04.625 263 12451.08 47.00 54521.35 88888.00 2015-09-20 06:31:04.750 263 12451.00 46.95 54521.32 88888.00 2015-09-20 06:31:04.875 263 12450.95 46.95 54521.25 88888.00 2015-09-20 06:31:05.000 263 12450.95 46.95 54521.20 88888.00 2015-09-20 06:31:05.125 263 12450.90 46.92 54521.20 88888.00 2015-09-20 06:31:05.250 263 12450.80 46.85 54521.10 88888.00 2015-09-20 06:31:05.375 263 12450.77 46.85 54521.05 88888.00 2015-09-20 06:31:05.500 263 12450.75 46.80 54521.03 88888.00 2015-09-20 06:31:05.625 263 12450.73 46.75 54520.97 88888.00 2015-09-20 06:31:05.750 263 12450.70 46.75 54520.95 88888.00 2015-09-20 06:31:05.875 263 12450.60 46.77 54520.90 88888.00 2015-09-20 06:31:06.000 263 12450.55 46.73 54520.85 88888.00 2015-09-20 06:31:06.125 263 12450.48 46.67 54520.82 88888.00 2015-09-20 06:31:06.250 263 12450.42 46.62 54520.75 88888.00 2015-09-20 06:31:06.375 263 12450.38 46.60 54520.72 88888.00 2015-09-20 06:31:06.500 263 12450.35 46.55 54520.70 88888.00 2015-09-20 06:31:06.625 263 12450.25 46.50 54520.68 88888.00 2015-09-20 06:31:06.750 263 12450.08 46.42 54520.65 88888.00 2015-09-20 06:31:06.875 263 12450.02 46.42 54520.60 88888.00 2015-09-20 06:31:07.000 263 12449.98 46.35 54520.57 88888.00 2015-09-20 06:31:07.125 263 12449.88 46.33 54520.53 88888.00 2015-09-20 06:31:07.250 263 12449.80 46.25 54520.50 88888.00 2015-09-20 06:31:07.375 263 12449.67 46.23 54520.43 88888.00 2015-09-20 06:31:07.500 263 12449.62 46.17 54520.38 88888.00 2015-09-20 06:31:07.625 263 12449.60 46.12 54520.35 88888.00 2015-09-20 06:31:07.750 263 12449.50 46.12 54520.32 88888.00 2015-09-20 06:31:07.875 263 12449.38 46.08 54520.28 88888.00 2015-09-20 06:31:08.000 263 12449.33 46.02 54520.22 88888.00 2015-09-20 06:31:08.125 263 12449.27 46.00 54520.20 88888.00 2015-09-20 06:31:08.250 263 12449.15 45.92 54520.18 88888.00 2015-09-20 06:31:08.375 263 12449.12 45.92 54520.15 88888.00 2015-09-20 06:31:08.500 263 12449.02 45.88 54520.12 88888.00 2015-09-20 06:31:08.625 263 12448.95 45.83 54520.07 88888.00 2015-09-20 06:31:08.750 263 12448.85 45.80 54520.03 88888.00 2015-09-20 06:31:08.875 263 12448.75 45.77 54520.00 88888.00 2015-09-20 06:31:09.000 263 12448.65 45.75 54519.95 88888.00 2015-09-20 06:31:09.125 263 12448.55 45.73 54519.93 88888.00 2015-09-20 06:31:09.250 263 12448.48 45.65 54519.88 88888.00 2015-09-20 06:31:09.375 263 12448.45 45.65 54519.80 88888.00 2015-09-20 06:31:09.500 263 12448.35 45.58 54519.80 88888.00 2015-09-20 06:31:09.625 263 12448.25 45.55 54519.78 88888.00 2015-09-20 06:31:09.750 263 12448.17 45.52 54519.70 88888.00 2015-09-20 06:31:09.875 263 12448.05 45.42 54519.68 88888.00 2015-09-20 06:31:10.000 263 12448.02 45.38 54519.60 88888.00 2015-09-20 06:31:10.125 263 12447.98 45.35 54519.60 88888.00 2015-09-20 06:31:10.250 263 12447.88 45.30 54519.55 88888.00 2015-09-20 06:31:10.375 263 12447.77 45.30 54519.53 88888.00 2015-09-20 06:31:10.500 263 12447.67 45.25 54519.45 88888.00 2015-09-20 06:31:10.625 263 12447.65 45.20 54519.45 88888.00 2015-09-20 06:31:10.750 263 12447.62 45.17 54519.43 88888.00 2015-09-20 06:31:10.875 263 12447.58 45.12 54519.35 88888.00 2015-09-20 06:31:11.000 263 12447.42 45.08 54519.32 88888.00 2015-09-20 06:31:11.125 263 12447.33 45.02 54519.28 88888.00 2015-09-20 06:31:11.250 263 12447.25 45.00 54519.22 88888.00 2015-09-20 06:31:11.375 263 12447.17 44.95 54519.18 88888.00 2015-09-20 06:31:11.500 263 12447.15 44.90 54519.15 88888.00 2015-09-20 06:31:11.625 263 12447.12 44.90 54519.12 88888.00 2015-09-20 06:31:11.750 263 12447.05 44.88 54519.12 88888.00 2015-09-20 06:31:11.875 263 12446.95 44.85 54519.05 88888.00 2015-09-20 06:31:12.000 263 12446.88 44.80 54518.97 88888.00 2015-09-20 06:31:12.125 263 12446.77 44.70 54518.93 88888.00 2015-09-20 06:31:12.250 263 12446.67 44.65 54518.90 88888.00 2015-09-20 06:31:12.375 263 12446.67 44.67 54518.88 88888.00 2015-09-20 06:31:12.500 263 12446.62 44.62 54518.85 88888.00 2015-09-20 06:31:12.625 263 12446.52 44.58 54518.82 88888.00 2015-09-20 06:31:12.750 263 12446.42 44.58 54518.78 88888.00 2015-09-20 06:31:12.875 263 12446.38 44.50 54518.72 88888.00 2015-09-20 06:31:13.000 263 12446.25 44.45 54518.68 88888.00 2015-09-20 06:31:13.125 263 12446.17 44.40 54518.62 88888.00 2015-09-20 06:31:13.250 263 12446.08 44.38 54518.60 88888.00 2015-09-20 06:31:13.375 263 12446.05 44.30 54518.55 88888.00 2015-09-20 06:31:13.500 263 12446.02 44.27 54518.50 88888.00 2015-09-20 06:31:13.625 263 12446.00 44.25 54518.45 88888.00 2015-09-20 06:31:13.750 263 12445.92 44.20 54518.40 88888.00 2015-09-20 06:31:13.875 263 12445.77 44.10 54518.35 88888.00 2015-09-20 06:31:14.000 263 12445.70 44.02 54518.30 88888.00 2015-09-20 06:31:14.125 263 12445.65 44.02 54518.30 88888.00 2015-09-20 06:31:14.250 263 12445.58 43.98 54518.30 88888.00 2015-09-20 06:31:14.375 263 12445.58 43.95 54518.25 88888.00 2015-09-20 06:31:14.500 263 12445.50 43.90 54518.20 88888.00 2015-09-20 06:31:14.625 263 12445.40 43.90 54518.12 88888.00 2015-09-20 06:31:14.750 263 12445.38 43.88 54518.07 88888.00 2015-09-20 06:31:14.875 263 12445.35 43.83 54518.03 88888.00 2015-09-20 06:31:15.000 263 12445.33 43.77 54517.97 88888.00 2015-09-20 06:31:15.125 263 12445.27 43.70 54517.97 88888.00 2015-09-20 06:31:15.250 263 12445.17 43.65 54517.93 88888.00 2015-09-20 06:31:15.375 263 12445.08 43.65 54517.90 88888.00 2015-09-20 06:31:15.500 263 12445.00 43.58 54517.82 88888.00 2015-09-20 06:31:15.625 263 12444.95 43.50 54517.82 88888.00 2015-09-20 06:31:15.750 263 12444.88 43.45 54517.78 88888.00 2015-09-20 06:31:15.875 263 12444.83 43.42 54517.72 88888.00 2015-09-20 06:31:16.000 263 12444.80 43.38 54517.68 88888.00 2015-09-20 06:31:16.125 263 12444.75 43.33 54517.65 88888.00 2015-09-20 06:31:16.250 263 12444.65 43.25 54517.62 88888.00 2015-09-20 06:31:16.375 263 12444.55 43.20 54517.57 88888.00 2015-09-20 06:31:16.500 263 12444.50 43.17 54517.53 88888.00 2015-09-20 06:31:16.625 263 12444.42 43.12 54517.47 88888.00 2015-09-20 06:31:16.750 263 12444.35 43.10 54517.45 88888.00 2015-09-20 06:31:16.875 263 12444.27 43.02 54517.40 88888.00 2015-09-20 06:31:17.000 263 12444.25 42.98 54517.35 88888.00 2015-09-20 06:31:17.125 263 12444.20 42.92 54517.32 88888.00 2015-09-20 06:31:17.250 263 12444.12 42.85 54517.22 88888.00 2015-09-20 06:31:17.375 263 12444.08 42.85 54517.20 88888.00 2015-09-20 06:31:17.500 263 12444.00 42.77 54517.15 88888.00 2015-09-20 06:31:17.625 263 12443.95 42.67 54517.12 88888.00 2015-09-20 06:31:17.750 263 12443.88 42.67 54517.10 88888.00 2015-09-20 06:31:17.875 263 12443.75 42.62 54517.05 88888.00 2015-09-20 06:31:18.000 263 12443.60 42.55 54516.95 88888.00 2015-09-20 06:31:18.125 263 12443.65 42.48 54516.95 88888.00 2015-09-20 06:31:18.250 263 12443.62 42.42 54516.93 88888.00 2015-09-20 06:31:18.375 263 12443.60 42.35 54516.88 88888.00 2015-09-20 06:31:18.500 263 12443.52 42.30 54516.82 88888.00 2015-09-20 06:31:18.625 263 12443.42 42.27 54516.78 88888.00 2015-09-20 06:31:18.750 263 12443.35 42.23 54516.72 88888.00 2015-09-20 06:31:18.875 263 12443.23 42.17 54516.70 88888.00 2015-09-20 06:31:19.000 263 12443.10 42.12 54516.62 88888.00 2015-09-20 06:31:19.125 263 12442.98 42.02 54516.57 88888.00 2015-09-20 06:31:19.250 263 12442.92 41.95 54516.55 88888.00 2015-09-20 06:31:19.375 263 12442.88 41.92 54516.53 88888.00 2015-09-20 06:31:19.500 263 12442.77 41.85 54516.50 88888.00 2015-09-20 06:31:19.625 263 12442.70 41.80 54516.45 88888.00 2015-09-20 06:31:19.750 263 12442.60 41.77 54516.43 88888.00 2015-09-20 06:31:19.875 263 12442.55 41.73 54516.35 88888.00 2015-09-20 06:31:20.000 263 12442.48 41.65 54516.28 88888.00 2015-09-20 06:31:20.125 263 12442.42 41.58 54516.22 88888.00 2015-09-20 06:31:20.250 263 12442.30 41.52 54516.20 88888.00 2015-09-20 06:31:20.375 263 12442.27 41.50 54516.15 88888.00 2015-09-20 06:31:20.500 263 12442.23 41.48 54516.12 88888.00 2015-09-20 06:31:20.625 263 12442.12 41.40 54516.10 88888.00 2015-09-20 06:31:20.750 263 12442.05 41.33 54516.07 88888.00 2015-09-20 06:31:20.875 263 12441.90 41.27 54516.05 88888.00 2015-09-20 06:31:21.000 263 12441.83 41.20 54516.00 88888.00 2015-09-20 06:31:21.125 263 12441.77 41.15 54515.95 88888.00 2015-09-20 06:31:21.250 263 12441.67 41.08 54515.93 88888.00 2015-09-20 06:31:21.375 263 12441.58 41.02 54515.88 88888.00 2015-09-20 06:31:21.500 263 12441.50 40.98 54515.82 88888.00 2015-09-20 06:31:21.625 263 12441.38 40.90 54515.80 88888.00 2015-09-20 06:31:21.750 263 12441.27 40.85 54515.78 88888.00 2015-09-20 06:31:21.875 263 12441.20 40.83 54515.72 88888.00 2015-09-20 06:31:22.000 263 12441.15 40.77 54515.68 88888.00 2015-09-20 06:31:22.125 263 12441.00 40.70 54515.65 88888.00 2015-09-20 06:31:22.250 263 12440.80 40.62 54515.60 88888.00 2015-09-20 06:31:22.375 263 12440.75 40.60 54515.55 88888.00 2015-09-20 06:31:22.500 263 12440.65 40.55 54515.53 88888.00 2015-09-20 06:31:22.625 263 12440.62 40.48 54515.50 88888.00 2015-09-20 06:31:22.750 263 12440.52 40.42 54515.45 88888.00 2015-09-20 06:31:22.875 263 12440.35 40.38 54515.43 88888.00 2015-09-20 06:31:23.000 263 12440.20 40.33 54515.35 88888.00 2015-09-20 06:31:23.125 263 12440.15 40.25 54515.32 88888.00 2015-09-20 06:31:23.250 263 12440.00 40.17 54515.28 88888.00 2015-09-20 06:31:23.375 263 12439.90 40.15 54515.25 88888.00 2015-09-20 06:31:23.500 263 12439.85 40.10 54515.20 88888.00 2015-09-20 06:31:23.625 263 12439.67 40.08 54515.18 88888.00 2015-09-20 06:31:23.750 263 12439.52 40.02 54515.15 88888.00 2015-09-20 06:31:23.875 263 12439.42 39.92 54515.10 88888.00 2015-09-20 06:31:24.000 263 12439.30 39.83 54515.05 88888.00 2015-09-20 06:31:24.125 263 12439.17 39.75 54515.03 88888.00 2015-09-20 06:31:24.250 263 12439.12 39.70 54514.97 88888.00 2015-09-20 06:31:24.375 263 12439.05 39.67 54514.95 88888.00 2015-09-20 06:31:24.500 263 12438.85 39.58 54514.90 88888.00 2015-09-20 06:31:24.625 263 12438.67 39.52 54514.85 88888.00 2015-09-20 06:31:24.750 263 12438.52 39.48 54514.80 88888.00 2015-09-20 06:31:24.875 263 12438.35 39.42 54514.78 88888.00 2015-09-20 06:31:25.000 263 12438.25 39.40 54514.72 88888.00 2015-09-20 06:31:25.125 263 12438.15 39.35 54514.68 88888.00 2015-09-20 06:31:25.250 263 12438.05 39.25 54514.65 88888.00 2015-09-20 06:31:25.375 263 12438.02 39.20 54514.62 88888.00 2015-09-20 06:31:25.500 263 12437.88 39.15 54514.60 88888.00 2015-09-20 06:31:25.625 263 12437.70 39.12 54514.57 88888.00 2015-09-20 06:31:25.750 263 12437.60 39.08 54514.55 88888.00 2015-09-20 06:31:25.875 263 12437.52 38.98 54514.50 88888.00 2015-09-20 06:31:26.000 263 12437.40 38.90 54514.45 88888.00 2015-09-20 06:31:26.125 263 12437.23 38.83 54514.43 88888.00 2015-09-20 06:31:26.250 263 12437.00 38.80 54514.38 88888.00 2015-09-20 06:31:26.375 263 12436.88 38.70 54514.32 88888.00 2015-09-20 06:31:26.500 263 12436.73 38.65 54514.32 88888.00 2015-09-20 06:31:26.625 263 12436.58 38.55 54514.28 88888.00 2015-09-20 06:31:26.750 263 12436.40 38.50 54514.22 88888.00 2015-09-20 06:31:26.875 263 12436.20 38.45 54514.20 88888.00 2015-09-20 06:31:27.000 263 12436.08 38.42 54514.15 88888.00 2015-09-20 06:31:27.125 263 12435.98 38.35 54514.15 88888.00 2015-09-20 06:31:27.250 263 12435.83 38.27 54514.07 88888.00 2015-09-20 06:31:27.375 263 12435.73 38.23 54514.05 88888.00 2015-09-20 06:31:27.500 263 12435.62 38.15 54514.03 88888.00 2015-09-20 06:31:27.625 263 12435.48 38.15 54514.00 88888.00 2015-09-20 06:31:27.750 263 12435.35 38.10 54513.95 88888.00 2015-09-20 06:31:27.875 263 12435.23 37.98 54513.90 88888.00 2015-09-20 06:31:28.000 263 12435.08 37.88 54513.82 88888.00 2015-09-20 06:31:28.125 263 12434.88 37.85 54513.80 88888.00 2015-09-20 06:31:28.250 263 12434.73 37.77 54513.78 88888.00 2015-09-20 06:31:28.375 263 12434.58 37.73 54513.75 88888.00 2015-09-20 06:31:28.500 263 12434.42 37.62 54513.70 88888.00 2015-09-20 06:31:28.625 263 12434.30 37.60 54513.65 88888.00 2015-09-20 06:31:28.750 263 12434.23 37.55 54513.62 88888.00 2015-09-20 06:31:28.875 263 12434.05 37.50 54513.60 88888.00 2015-09-20 06:31:29.000 263 12433.90 37.38 54513.55 88888.00 2015-09-20 06:31:29.125 263 12433.75 37.33 54513.50 88888.00 2015-09-20 06:31:29.250 263 12433.60 37.23 54513.47 88888.00 2015-09-20 06:31:29.375 263 12433.52 37.17 54513.45 88888.00 2015-09-20 06:31:29.500 263 12433.35 37.12 54513.40 88888.00 2015-09-20 06:31:29.625 263 12433.12 37.05 54513.30 88888.00 2015-09-20 06:31:29.750 263 12432.95 36.95 54513.28 88888.00 2015-09-20 06:31:29.875 263 12432.80 36.90 54513.22 88888.00 2015-09-20 06:31:30.000 263 12432.70 36.85 54513.18 88888.00 2015-09-20 06:31:30.125 263 12432.55 36.80 54513.20 88888.00 2015-09-20 06:31:30.250 263 12432.38 36.73 54513.12 88888.00 2015-09-20 06:31:30.375 263 12432.20 36.65 54513.10 88888.00 2015-09-20 06:31:30.500 263 12432.05 36.55 54513.03 88888.00 2015-09-20 06:31:30.625 263 12431.90 36.50 54513.00 88888.00 2015-09-20 06:31:30.750 263 12431.73 36.50 54512.97 88888.00 2015-09-20 06:31:30.875 263 12431.60 36.45 54512.95 88888.00 2015-09-20 06:31:31.000 263 12431.58 36.42 54512.93 88888.00 2015-09-20 06:31:31.125 263 12431.42 36.33 54512.90 88888.00 2015-09-20 06:31:31.250 263 12431.20 36.23 54512.82 88888.00 2015-09-20 06:31:31.375 263 12431.10 36.15 54512.78 88888.00 2015-09-20 06:31:31.500 263 12430.98 36.10 54512.72 88888.00 2015-09-20 06:31:31.625 263 12430.85 36.10 54512.70 88888.00 2015-09-20 06:31:31.750 263 12430.67 36.02 54512.68 88888.00 2015-09-20 06:31:31.875 263 12430.48 35.95 54512.65 88888.00 2015-09-20 06:31:32.000 263 12430.35 35.95 54512.60 88888.00 2015-09-20 06:31:32.125 263 12430.25 35.92 54512.53 88888.00 2015-09-20 06:31:32.250 263 12430.10 35.83 54512.47 88888.00 2015-09-20 06:31:32.375 263 12430.00 35.80 54512.40 88888.00 2015-09-20 06:31:32.500 263 12429.85 35.75 54512.38 88888.00 2015-09-20 06:31:32.625 263 12429.75 35.70 54512.32 88888.00 2015-09-20 06:31:32.750 263 12429.67 35.65 54512.28 88888.00 2015-09-20 06:31:32.875 263 12429.60 35.58 54512.25 88888.00 2015-09-20 06:31:33.000 263 12429.45 35.52 54512.20 88888.00 2015-09-20 06:31:33.125 263 12429.27 35.48 54512.18 88888.00 2015-09-20 06:31:33.250 263 12429.02 35.38 54512.15 88888.00 2015-09-20 06:31:33.375 263 12428.92 35.38 54512.10 88888.00 2015-09-20 06:31:33.500 263 12428.85 35.33 54512.05 88888.00 2015-09-20 06:31:33.625 263 12428.83 35.27 54512.00 88888.00 2015-09-20 06:31:33.750 263 12428.65 35.23 54511.95 88888.00 2015-09-20 06:31:33.875 263 12428.48 35.17 54511.93 88888.00 2015-09-20 06:31:34.000 263 12428.30 35.15 54511.88 88888.00 2015-09-20 06:31:34.125 263 12428.23 35.05 54511.85 88888.00 2015-09-20 06:31:34.250 263 12428.10 34.95 54511.78 88888.00 2015-09-20 06:31:34.375 263 12428.00 34.95 54511.75 88888.00 2015-09-20 06:31:34.500 263 12427.88 34.92 54511.68 88888.00 2015-09-20 06:31:34.625 263 12427.67 34.90 54511.60 88888.00 2015-09-20 06:31:34.750 263 12427.52 34.85 54511.60 88888.00 2015-09-20 06:31:34.875 263 12427.42 34.77 54511.53 88888.00 2015-09-20 06:31:35.000 263 12427.27 34.70 54511.53 88888.00 2015-09-20 06:31:35.125 263 12427.10 34.70 54511.50 88888.00 2015-09-20 06:31:35.250 263 12426.90 34.67 54511.45 88888.00 2015-09-20 06:31:35.375 263 12426.80 34.60 54511.38 88888.00 2015-09-20 06:31:35.500 263 12426.65 34.50 54511.30 88888.00 2015-09-20 06:31:35.625 263 12426.52 34.45 54511.28 88888.00 2015-09-20 06:31:35.750 263 12426.40 34.42 54511.25 88888.00 2015-09-20 06:31:35.875 263 12426.27 34.35 54511.20 88888.00 2015-09-20 06:31:36.000 263 12426.20 34.30 54511.15 88888.00 2015-09-20 06:31:36.125 263 12426.02 34.27 54511.12 88888.00 2015-09-20 06:31:36.250 263 12425.83 34.20 54511.07 88888.00 2015-09-20 06:31:36.375 263 12425.73 34.17 54511.03 88888.00 2015-09-20 06:31:36.500 263 12425.65 34.12 54511.00 88888.00 2015-09-20 06:31:36.625 263 12425.50 34.08 54510.93 88888.00 2015-09-20 06:31:36.750 263 12425.38 34.02 54510.90 88888.00 2015-09-20 06:31:36.875 263 12425.27 33.98 54510.85 88888.00 2015-09-20 06:31:37.000 263 12425.12 33.92 54510.78 88888.00 2015-09-20 06:31:37.125 263 12424.95 33.88 54510.72 88888.00 2015-09-20 06:31:37.250 263 12424.75 33.80 54510.68 88888.00 2015-09-20 06:31:37.375 263 12424.67 33.75 54510.62 88888.00 2015-09-20 06:31:37.500 263 12424.62 33.73 54510.62 88888.00 2015-09-20 06:31:37.625 263 12424.45 33.67 54510.57 88888.00 2015-09-20 06:31:37.750 263 12424.27 33.62 54510.50 88888.00 2015-09-20 06:31:37.875 263 12424.15 33.60 54510.47 88888.00 2015-09-20 06:31:38.000 263 12424.02 33.58 54510.40 88888.00 2015-09-20 06:31:38.125 263 12423.88 33.52 54510.35 88888.00 2015-09-20 06:31:38.250 263 12423.75 33.45 54510.32 88888.00 2015-09-20 06:31:38.375 263 12423.73 33.40 54510.25 88888.00 2015-09-20 06:31:38.500 263 12423.62 33.35 54510.22 88888.00 2015-09-20 06:31:38.625 263 12423.52 33.30 54510.15 88888.00 2015-09-20 06:31:38.750 263 12423.38 33.23 54510.07 88888.00 2015-09-20 06:31:38.875 263 12423.27 33.15 54510.05 88888.00 2015-09-20 06:31:39.000 263 12423.12 33.10 54509.97 88888.00 2015-09-20 06:31:39.125 263 12423.00 33.08 54509.95 88888.00 2015-09-20 06:31:39.250 263 12422.85 33.05 54509.88 88888.00 2015-09-20 06:31:39.375 263 12422.80 33.00 54509.85 88888.00 2015-09-20 06:31:39.500 263 12422.67 32.95 54509.80 88888.00 2015-09-20 06:31:39.625 263 12422.55 32.90 54509.75 88888.00 2015-09-20 06:31:39.750 263 12422.48 32.83 54509.70 88888.00 2015-09-20 06:31:39.875 263 12422.40 32.77 54509.65 88888.00 2015-09-20 06:31:40.000 263 12422.27 32.70 54509.55 88888.00 2015-09-20 06:31:40.125 263 12422.12 32.65 54509.53 88888.00 2015-09-20 06:31:40.250 263 12421.98 32.62 54509.43 88888.00 2015-09-20 06:31:40.375 263 12421.90 32.58 54509.38 88888.00 2015-09-20 06:31:40.500 263 12421.83 32.52 54509.32 88888.00 2015-09-20 06:31:40.625 263 12421.77 32.48 54509.32 88888.00 2015-09-20 06:31:40.750 263 12421.62 32.42 54509.25 88888.00 2015-09-20 06:31:40.875 263 12421.50 32.35 54509.20 88888.00 2015-09-20 06:31:41.000 263 12421.33 32.30 54509.12 88888.00 2015-09-20 06:31:41.125 263 12421.20 32.27 54509.10 88888.00 2015-09-20 06:31:41.250 263 12421.08 32.20 54509.05 88888.00 2015-09-20 06:31:41.375 263 12420.98 32.17 54508.97 88888.00 2015-09-20 06:31:41.500 263 12420.90 32.12 54508.93 88888.00 2015-09-20 06:31:41.625 263 12420.83 32.05 54508.85 88888.00 2015-09-20 06:31:41.750 263 12420.75 31.98 54508.82 88888.00 2015-09-20 06:31:41.875 263 12420.62 31.95 54508.78 88888.00 2015-09-20 06:31:42.000 263 12420.48 31.93 54508.72 88888.00 2015-09-20 06:31:42.125 263 12420.33 31.88 54508.68 88888.00 2015-09-20 06:31:42.250 263 12420.23 31.80 54508.60 88888.00 2015-09-20 06:31:42.375 263 12420.10 31.75 54508.55 88888.00 2015-09-20 06:31:42.500 263 12420.00 31.70 54508.47 88888.00 2015-09-20 06:31:42.625 263 12419.92 31.65 54508.40 88888.00 2015-09-20 06:31:42.750 263 12419.83 31.62 54508.38 88888.00 2015-09-20 06:31:42.875 263 12419.65 31.55 54508.30 88888.00 2015-09-20 06:31:43.000 263 12419.55 31.50 54508.20 88888.00 2015-09-20 06:31:43.125 263 12419.48 31.45 54508.18 88888.00 2015-09-20 06:31:43.250 263 12419.42 31.40 54508.12 88888.00 2015-09-20 06:31:43.375 263 12419.33 31.38 54508.05 88888.00 2015-09-20 06:31:43.500 263 12419.23 31.30 54508.00 88888.00 2015-09-20 06:31:43.625 263 12419.17 31.25 54507.95 88888.00 2015-09-20 06:31:43.750 263 12419.05 31.20 54507.90 88888.00 2015-09-20 06:31:43.875 263 12418.95 31.18 54507.82 88888.00 2015-09-20 06:31:44.000 263 12418.80 31.12 54507.78 88888.00 2015-09-20 06:31:44.125 263 12418.65 31.12 54507.75 88888.00 2015-09-20 06:31:44.250 263 12418.48 31.02 54507.68 88888.00 2015-09-20 06:31:44.375 263 12418.42 30.98 54507.62 88888.00 2015-09-20 06:31:44.500 263 12418.42 30.93 54507.57 88888.00 2015-09-20 06:31:44.625 263 12418.35 30.90 54507.53 88888.00 2015-09-20 06:31:44.750 263 12418.17 30.82 54507.47 88888.00 2015-09-20 06:31:44.875 263 12418.10 30.75 54507.40 88888.00 2015-09-20 06:31:45.000 263 12418.02 30.73 54507.32 88888.00 2015-09-20 06:31:45.125 263 12417.88 30.68 54507.28 88888.00 2015-09-20 06:31:45.250 263 12417.73 30.60 54507.22 88888.00 2015-09-20 06:31:45.375 263 12417.65 30.55 54507.20 88888.00 2015-09-20 06:31:45.500 263 12417.55 30.48 54507.10 88888.00 2015-09-20 06:31:45.625 263 12417.42 30.43 54507.05 88888.00 2015-09-20 06:31:45.750 263 12417.38 30.40 54507.00 88888.00 2015-09-20 06:31:45.875 263 12417.30 30.35 54506.93 88888.00 2015-09-20 06:31:46.000 263 12417.12 30.27 54506.82 88888.00 2015-09-20 06:31:46.125 263 12417.05 30.25 54506.80 88888.00 2015-09-20 06:31:46.250 263 12416.98 30.12 54506.78 88888.00 2015-09-20 06:31:46.375 263 12416.85 30.07 54506.70 88888.00 2015-09-20 06:31:46.500 263 12416.73 30.07 54506.62 88888.00 2015-09-20 06:31:46.625 263 12416.60 30.07 54506.60 88888.00 2015-09-20 06:31:46.750 263 12416.50 30.02 54506.53 88888.00 2015-09-20 06:31:46.875 263 12416.40 29.98 54506.47 88888.00 2015-09-20 06:31:47.000 263 12416.33 29.90 54506.40 88888.00 2015-09-20 06:31:47.125 263 12416.27 29.85 54506.35 88888.00 2015-09-20 06:31:47.250 263 12416.15 29.75 54506.28 88888.00 2015-09-20 06:31:47.375 263 12416.10 29.70 54506.22 88888.00 2015-09-20 06:31:47.500 263 12416.00 29.70 54506.18 88888.00 2015-09-20 06:31:47.625 263 12415.90 29.65 54506.10 88888.00 2015-09-20 06:31:47.750 263 12415.77 29.62 54506.03 88888.00 2015-09-20 06:31:47.875 263 12415.70 29.57 54505.97 88888.00 2015-09-20 06:31:48.000 263 12415.65 29.52 54505.90 88888.00 2015-09-20 06:31:48.125 263 12415.58 29.50 54505.85 88888.00 2015-09-20 06:31:48.250 263 12415.50 29.43 54505.80 88888.00 2015-09-20 06:31:48.375 263 12415.38 29.40 54505.78 88888.00 2015-09-20 06:31:48.500 263 12415.33 29.43 54505.68 88888.00 2015-09-20 06:31:48.625 263 12415.25 29.40 54505.62 88888.00 2015-09-20 06:31:48.750 263 12415.23 29.32 54505.55 88888.00 2015-09-20 06:31:48.875 263 12415.12 29.30 54505.50 88888.00 2015-09-20 06:31:49.000 263 12415.08 29.25 54505.43 88888.00 2015-09-20 06:31:49.125 263 12415.00 29.18 54505.38 88888.00 2015-09-20 06:31:49.250 263 12414.90 29.15 54505.35 88888.00 2015-09-20 06:31:49.375 263 12414.85 29.18 54505.28 88888.00 2015-09-20 06:31:49.500 263 12414.77 29.15 54505.20 88888.00 2015-09-20 06:31:49.625 263 12414.67 29.12 54505.10 88888.00 2015-09-20 06:31:49.750 263 12414.67 29.10 54505.05 88888.00 2015-09-20 06:31:49.875 263 12414.62 29.10 54505.00 88888.00 2015-09-20 06:31:50.000 263 12414.58 29.10 54504.93 88888.00 2015-09-20 06:31:50.125 263 12414.55 29.05 54504.88 88888.00 2015-09-20 06:31:50.250 263 12414.50 29.00 54504.80 88888.00 2015-09-20 06:31:50.375 263 12414.42 29.00 54504.78 88888.00 2015-09-20 06:31:50.500 263 12414.33 28.93 54504.68 88888.00 2015-09-20 06:31:50.625 263 12414.23 28.90 54504.60 88888.00 2015-09-20 06:31:50.750 263 12414.27 28.88 54504.55 88888.00 2015-09-20 06:31:50.875 263 12414.27 28.85 54504.47 88888.00 2015-09-20 06:31:51.000 263 12414.20 28.82 54504.43 88888.00 2015-09-20 06:31:51.125 263 12414.12 28.82 54504.35 88888.00 2015-09-20 06:31:51.250 263 12414.05 28.80 54504.28 88888.00 2015-09-20 06:31:51.375 263 12414.05 28.80 54504.25 88888.00 2015-09-20 06:31:51.500 263 12414.10 28.80 54504.20 88888.00 2015-09-20 06:31:51.625 263 12414.02 28.77 54504.10 88888.00 2015-09-20 06:31:51.750 263 12414.00 28.75 54504.00 88888.00 2015-09-20 06:31:51.875 263 12413.95 28.73 54503.93 88888.00 2015-09-20 06:31:52.000 263 12413.92 28.68 54503.85 88888.00 2015-09-20 06:31:52.125 263 12413.83 28.62 54503.80 88888.00 2015-09-20 06:31:52.250 263 12413.75 28.57 54503.70 88888.00 2015-09-20 06:31:52.375 263 12413.85 28.57 54503.62 88888.00 2015-09-20 06:31:52.500 263 12413.83 28.57 54503.55 88888.00 2015-09-20 06:31:52.625 263 12413.75 28.50 54503.53 88888.00 2015-09-20 06:31:52.750 263 12413.67 28.45 54503.43 88888.00 2015-09-20 06:31:52.875 263 12413.62 28.43 54503.38 88888.00 2015-09-20 06:31:53.000 263 12413.60 28.38 54503.35 88888.00 2015-09-20 06:31:53.125 263 12413.60 28.35 54503.30 88888.00 2015-09-20 06:31:53.250 263 12413.55 28.30 54503.22 88888.00 2015-09-20 06:31:53.375 263 12413.52 28.32 54503.18 88888.00 2015-09-20 06:31:53.500 263 12413.50 28.30 54503.07 88888.00 2015-09-20 06:31:53.625 263 12413.50 28.30 54502.97 88888.00 2015-09-20 06:31:53.750 263 12413.42 28.25 54502.95 88888.00 2015-09-20 06:31:53.875 263 12413.33 28.20 54502.90 88888.00 2015-09-20 06:31:54.000 263 12413.27 28.15 54502.80 88888.00 2015-09-20 06:31:54.125 263 12413.25 28.12 54502.75 88888.00 2015-09-20 06:31:54.250 263 12413.17 28.07 54502.68 88888.00 2015-09-20 06:31:54.375 263 12413.15 28.07 54502.62 88888.00 2015-09-20 06:31:54.500 263 12413.15 28.05 54502.55 88888.00 2015-09-20 06:31:54.625 263 12413.12 28.05 54502.50 88888.00 2015-09-20 06:31:54.750 263 12413.05 28.00 54502.45 88888.00 2015-09-20 06:31:54.875 263 12413.00 27.98 54502.40 88888.00 2015-09-20 06:31:55.000 263 12412.95 27.95 54502.32 88888.00 2015-09-20 06:31:55.125 263 12412.90 27.98 54502.28 88888.00 2015-09-20 06:31:55.250 263 12412.88 27.90 54502.18 88888.00 2015-09-20 06:31:55.375 263 12412.90 27.85 54502.12 88888.00 2015-09-20 06:31:55.500 263 12412.83 27.85 54502.05 88888.00 2015-09-20 06:31:55.625 263 12412.77 27.85 54502.03 88888.00 2015-09-20 06:31:55.750 263 12412.77 27.82 54501.95 88888.00 2015-09-20 06:31:55.875 263 12412.73 27.75 54501.90 88888.00 2015-09-20 06:31:56.000 263 12412.67 27.73 54501.82 88888.00 2015-09-20 06:31:56.125 263 12412.60 27.73 54501.75 88888.00 2015-09-20 06:31:56.250 263 12412.52 27.65 54501.65 88888.00 2015-09-20 06:31:56.375 263 12412.45 27.60 54501.60 88888.00 2015-09-20 06:31:56.500 263 12412.35 27.60 54501.57 88888.00 2015-09-20 06:31:56.625 263 12412.35 27.57 54501.53 88888.00 2015-09-20 06:31:56.750 263 12412.38 27.52 54501.40 88888.00 2015-09-20 06:31:56.875 263 12412.35 27.43 54501.32 88888.00 2015-09-20 06:31:57.000 263 12412.35 27.40 54501.28 88888.00 2015-09-20 06:31:57.125 263 12412.30 27.38 54501.25 88888.00 2015-09-20 06:31:57.250 263 12412.20 27.35 54501.18 88888.00 2015-09-20 06:31:57.375 263 12412.17 27.38 54501.12 88888.00 2015-09-20 06:31:57.500 263 12412.15 27.32 54501.07 88888.00 2015-09-20 06:31:57.625 263 12412.02 27.30 54501.03 88888.00 2015-09-20 06:31:57.750 263 12411.98 27.25 54500.97 88888.00 2015-09-20 06:31:57.875 263 12411.98 27.23 54500.90 88888.00 2015-09-20 06:31:58.000 263 12411.98 27.20 54500.82 88888.00 2015-09-20 06:31:58.125 263 12411.85 27.15 54500.75 88888.00 2015-09-20 06:31:58.250 263 12411.70 27.10 54500.70 88888.00 2015-09-20 06:31:58.375 263 12411.65 27.05 54500.68 88888.00 2015-09-20 06:31:58.500 263 12411.55 27.02 54500.57 88888.00 2015-09-20 06:31:58.625 263 12411.48 26.98 54500.50 88888.00 2015-09-20 06:31:58.750 263 12411.40 26.93 54500.45 88888.00 2015-09-20 06:31:58.875 263 12411.33 26.82 54500.43 88888.00 2015-09-20 06:31:59.000 263 12411.23 26.82 54500.38 88888.00 2015-09-20 06:31:59.125 263 12411.12 26.80 54500.32 88888.00 2015-09-20 06:31:59.250 263 12411.00 26.70 54500.22 88888.00 2015-09-20 06:31:59.375 263 12410.95 26.68 54500.20 88888.00 2015-09-20 06:31:59.500 263 12410.90 26.60 54500.12 88888.00 2015-09-20 06:31:59.625 263 12410.83 26.55 54500.07 88888.00 2015-09-20 06:31:59.750 263 12410.73 26.50 54500.03 88888.00 2015-09-20 06:31:59.875 263 12410.62 26.43 54499.97 88888.00 2015-09-20 06:32:00.000 263 12410.55 26.35 54499.93 88888.00 2015-09-20 06:32:00.125 263 12410.48 26.30 54499.90 88888.00 2015-09-20 06:32:00.250 263 12410.42 26.23 54499.82 88888.00 2015-09-20 06:32:00.375 263 12410.40 26.20 54499.78 88888.00 2015-09-20 06:32:00.500 263 12410.30 26.18 54499.70 88888.00 2015-09-20 06:32:00.625 263 12410.27 26.15 54499.65 88888.00 2015-09-20 06:32:00.750 263 12410.20 26.07 54499.62 88888.00 2015-09-20 06:32:00.875 263 12410.10 26.00 54499.57 88888.00 2015-09-20 06:32:01.000 263 12410.02 25.98 54499.50 88888.00 2015-09-20 06:32:01.125 263 12409.95 25.93 54499.43 88888.00 2015-09-20 06:32:01.250 263 12409.77 25.85 54499.38 88888.00 2015-09-20 06:32:01.375 263 12409.70 25.85 54499.32 88888.00 2015-09-20 06:32:01.500 263 12409.62 25.80 54499.28 88888.00 2015-09-20 06:32:01.625 263 12409.60 25.75 54499.25 88888.00 2015-09-20 06:32:01.750 263 12409.55 25.70 54499.18 88888.00 2015-09-20 06:32:01.875 263 12409.42 25.68 54499.12 88888.00 2015-09-20 06:32:02.000 263 12409.27 25.62 54499.03 88888.00 2015-09-20 06:32:02.125 263 12409.17 25.57 54499.00 88888.00 2015-09-20 06:32:02.250 263 12409.12 25.48 54498.90 88888.00 2015-09-20 06:32:02.375 263 12409.05 25.48 54498.85 88888.00 2015-09-20 06:32:02.500 263 12408.98 25.48 54498.80 88888.00 2015-09-20 06:32:02.625 263 12408.92 25.45 54498.75 88888.00 2015-09-20 06:32:02.750 263 12408.88 25.40 54498.70 88888.00 2015-09-20 06:32:02.875 263 12408.80 25.32 54498.62 88888.00 2015-09-20 06:32:03.000 263 12408.67 25.32 54498.60 88888.00 2015-09-20 06:32:03.125 263 12408.60 25.27 54498.55 88888.00 2015-09-20 06:32:03.250 263 12408.48 25.25 54498.50 88888.00 2015-09-20 06:32:03.375 263 12408.50 25.25 54498.43 88888.00 2015-09-20 06:32:03.500 263 12408.40 25.25 54498.38 88888.00 2015-09-20 06:32:03.625 263 12408.35 25.20 54498.32 88888.00 2015-09-20 06:32:03.750 263 12408.27 25.15 54498.28 88888.00 2015-09-20 06:32:03.875 263 12408.20 25.15 54498.25 88888.00 2015-09-20 06:32:04.000 263 12408.05 25.15 54498.18 88888.00 2015-09-20 06:32:04.125 263 12408.00 25.12 54498.12 88888.00 2015-09-20 06:32:04.250 263 12407.98 25.07 54498.03 88888.00 2015-09-20 06:32:04.375 263 12407.95 25.07 54498.00 88888.00 2015-09-20 06:32:04.500 263 12407.85 25.02 54497.95 88888.00 2015-09-20 06:32:04.625 263 12407.85 25.00 54497.85 88888.00 2015-09-20 06:32:04.750 263 12407.85 24.98 54497.80 88888.00 2015-09-20 06:32:04.875 263 12407.80 24.95 54497.78 88888.00 2015-09-20 06:32:05.000 263 12407.75 24.93 54497.70 88888.00 2015-09-20 06:32:05.125 263 12407.62 24.93 54497.60 88888.00 2015-09-20 06:32:05.250 263 12407.45 24.90 54497.55 88888.00 2015-09-20 06:32:05.375 263 12407.40 24.88 54497.50 88888.00 2015-09-20 06:32:05.500 263 12407.40 24.93 54497.45 88888.00 2015-09-20 06:32:05.625 263 12407.42 24.93 54497.40 88888.00 2015-09-20 06:32:05.750 263 12407.42 24.93 54497.32 88888.00 2015-09-20 06:32:05.875 263 12407.33 24.93 54497.25 88888.00 2015-09-20 06:32:06.000 263 12407.27 24.95 54497.15 88888.00 2015-09-20 06:32:06.125 263 12407.20 24.98 54497.12 88888.00 2015-09-20 06:32:06.250 263 12407.12 24.95 54497.05 88888.00 2015-09-20 06:32:06.375 263 12407.12 24.95 54496.97 88888.00 2015-09-20 06:32:06.500 263 12407.10 24.93 54496.93 88888.00 2015-09-20 06:32:06.625 263 12407.12 24.93 54496.88 88888.00 2015-09-20 06:32:06.750 263 12407.10 24.90 54496.82 88888.00 2015-09-20 06:32:06.875 263 12407.12 24.88 54496.78 88888.00 2015-09-20 06:32:07.000 263 12407.12 24.90 54496.70 88888.00 2015-09-20 06:32:07.125 263 12407.10 24.90 54496.65 88888.00 2015-09-20 06:32:07.250 263 12407.00 24.90 54496.57 88888.00 2015-09-20 06:32:07.375 263 12407.00 24.90 54496.53 88888.00 2015-09-20 06:32:07.500 263 12406.98 24.90 54496.47 88888.00 2015-09-20 06:32:07.625 263 12406.92 24.88 54496.40 88888.00 2015-09-20 06:32:07.750 263 12406.98 24.90 54496.35 88888.00 2015-09-20 06:32:07.875 263 12407.00 24.90 54496.28 88888.00 2015-09-20 06:32:08.000 263 12406.98 24.88 54496.20 88888.00 2015-09-20 06:32:08.125 263 12406.95 24.88 54496.15 88888.00 2015-09-20 06:32:08.250 263 12406.90 24.88 54496.07 88888.00 2015-09-20 06:32:08.375 263 12406.85 24.93 54496.03 88888.00 2015-09-20 06:32:08.500 263 12406.80 24.90 54495.97 88888.00 2015-09-20 06:32:08.625 263 12406.83 24.90 54495.93 88888.00 2015-09-20 06:32:08.750 263 12406.83 24.93 54495.85 88888.00 2015-09-20 06:32:08.875 263 12406.83 24.90 54495.75 88888.00 2015-09-20 06:32:09.000 263 12406.80 24.90 54495.65 88888.00 2015-09-20 06:32:09.125 263 12406.77 24.93 54495.65 88888.00 2015-09-20 06:32:09.250 263 12406.67 24.93 54495.57 88888.00 2015-09-20 06:32:09.375 263 12406.67 24.95 54495.50 88888.00 2015-09-20 06:32:09.500 263 12406.67 25.00 54495.45 88888.00 2015-09-20 06:32:09.625 263 12406.65 25.02 54495.38 88888.00 2015-09-20 06:32:09.750 263 12406.65 25.02 54495.30 88888.00 2015-09-20 06:32:09.875 263 12406.67 25.02 54495.22 88888.00 2015-09-20 06:32:10.000 263 12406.75 25.00 54495.18 88888.00 2015-09-20 06:32:10.125 263 12406.67 25.02 54495.10 88888.00 2015-09-20 06:32:10.250 263 12406.58 25.02 54495.05 88888.00 2015-09-20 06:32:10.375 263 12406.55 25.07 54495.00 88888.00 2015-09-20 06:32:10.500 263 12406.55 25.10 54494.95 88888.00 2015-09-20 06:32:10.625 263 12406.55 25.07 54494.88 88888.00 2015-09-20 06:32:10.750 263 12406.55 25.10 54494.82 88888.00 2015-09-20 06:32:10.875 263 12406.52 25.10 54494.75 88888.00 2015-09-20 06:32:11.000 263 12406.55 25.07 54494.70 88888.00 2015-09-20 06:32:11.125 263 12406.55 25.07 54494.65 88888.00 2015-09-20 06:32:11.250 263 12406.50 25.10 54494.57 88888.00 2015-09-20 06:32:11.375 263 12406.52 25.10 54494.55 88888.00 2015-09-20 06:32:11.500 263 12406.50 25.15 54494.47 88888.00 2015-09-20 06:32:11.625 263 12406.50 25.15 54494.40 88888.00 2015-09-20 06:32:11.750 263 12406.52 25.18 54494.35 88888.00 2015-09-20 06:32:11.875 263 12406.48 25.18 54494.30 88888.00 2015-09-20 06:32:12.000 263 12406.48 25.18 54494.20 88888.00 2015-09-20 06:32:12.125 263 12406.50 25.20 54494.18 88888.00 2015-09-20 06:32:12.250 263 12406.50 25.20 54494.07 88888.00 2015-09-20 06:32:12.375 263 12406.48 25.20 54494.03 88888.00 2015-09-20 06:32:12.500 263 12406.40 25.23 54493.95 88888.00 2015-09-20 06:32:12.625 263 12406.38 25.20 54493.90 88888.00 2015-09-20 06:32:12.750 263 12406.40 25.25 54493.85 88888.00 2015-09-20 06:32:12.875 263 12406.48 25.25 54493.78 88888.00 2015-09-20 06:32:13.000 263 12406.50 25.25 54493.72 88888.00 2015-09-20 06:32:13.125 263 12406.35 25.20 54493.68 88888.00 2015-09-20 06:32:13.250 263 12406.17 25.18 54493.62 88888.00 2015-09-20 06:32:13.375 263 12406.17 25.20 54493.57 88888.00 2015-09-20 06:32:13.500 263 12406.15 25.23 54493.53 88888.00 2015-09-20 06:32:13.625 263 12406.15 25.23 54493.47 88888.00 2015-09-20 06:32:13.750 263 12406.17 25.20 54493.40 88888.00 2015-09-20 06:32:13.875 263 12406.10 25.23 54493.32 88888.00 2015-09-20 06:32:14.000 263 12406.10 25.23 54493.28 88888.00 2015-09-20 06:32:14.125 263 12406.08 25.23 54493.25 88888.00 2015-09-20 06:32:14.250 263 12405.98 25.20 54493.18 88888.00 2015-09-20 06:32:14.375 263 12405.92 25.23 54493.15 88888.00 2015-09-20 06:32:14.500 263 12405.88 25.20 54493.07 88888.00 2015-09-20 06:32:14.625 263 12405.85 25.18 54493.00 88888.00 2015-09-20 06:32:14.750 263 12405.85 25.18 54492.97 88888.00 2015-09-20 06:32:14.875 263 12405.80 25.15 54492.90 88888.00 2015-09-20 06:32:15.000 263 12405.75 25.12 54492.88 88888.00 2015-09-20 06:32:15.125 263 12405.73 25.12 54492.85 88888.00 2015-09-20 06:32:15.250 263 12405.65 25.10 54492.78 88888.00 2015-09-20 06:32:15.375 263 12405.58 25.10 54492.72 88888.00 2015-09-20 06:32:15.500 263 12405.48 25.10 54492.70 88888.00 2015-09-20 06:32:15.625 263 12405.42 25.07 54492.65 88888.00 2015-09-20 06:32:15.750 263 12405.40 25.05 54492.57 88888.00 2015-09-20 06:32:15.875 263 12405.35 25.05 54492.55 88888.00 2015-09-20 06:32:16.000 263 12405.35 25.02 54492.47 88888.00 2015-09-20 06:32:16.125 263 12405.23 25.00 54492.43 88888.00 2015-09-20 06:32:16.250 263 12405.10 25.00 54492.35 88888.00 2015-09-20 06:32:16.375 263 12405.08 25.00 54492.30 88888.00 2015-09-20 06:32:16.500 263 12405.02 25.00 54492.25 88888.00 2015-09-20 06:32:16.625 263 12404.98 24.95 54492.22 88888.00 2015-09-20 06:32:16.750 263 12404.92 24.90 54492.15 88888.00 2015-09-20 06:32:16.875 263 12404.95 24.90 54492.12 88888.00 2015-09-20 06:32:17.000 263 12404.90 24.85 54492.07 88888.00 2015-09-20 06:32:17.125 263 12404.77 24.82 54492.03 88888.00 2015-09-20 06:32:17.250 263 12404.65 24.82 54491.97 88888.00 2015-09-20 06:32:17.375 263 12404.62 24.80 54491.93 88888.00 2015-09-20 06:32:17.500 263 12404.55 24.80 54491.90 88888.00 2015-09-20 06:32:17.625 263 12404.48 24.82 54491.85 88888.00 2015-09-20 06:32:17.750 263 12404.45 24.85 54491.80 88888.00 2015-09-20 06:32:17.875 263 12404.35 24.85 54491.75 88888.00 2015-09-20 06:32:18.000 263 12404.27 24.85 54491.70 88888.00 2015-09-20 06:32:18.125 263 12404.23 24.80 54491.65 88888.00 2015-09-20 06:32:18.250 263 12404.12 24.77 54491.60 88888.00 2015-09-20 06:32:18.375 263 12404.08 24.77 54491.57 88888.00 2015-09-20 06:32:18.500 263 12403.98 24.77 54491.53 88888.00 2015-09-20 06:32:18.625 263 12403.92 24.77 54491.45 88888.00 2015-09-20 06:32:18.750 263 12403.92 24.77 54491.40 88888.00 2015-09-20 06:32:18.875 263 12403.92 24.77 54491.35 88888.00 2015-09-20 06:32:19.000 263 12403.85 24.75 54491.28 88888.00 2015-09-20 06:32:19.125 263 12403.80 24.73 54491.25 88888.00 2015-09-20 06:32:19.250 263 12403.65 24.70 54491.20 88888.00 2015-09-20 06:32:19.375 263 12403.60 24.68 54491.18 88888.00 2015-09-20 06:32:19.500 263 12403.52 24.70 54491.12 88888.00 2015-09-20 06:32:19.625 263 12403.50 24.68 54491.03 88888.00 2015-09-20 06:32:19.750 263 12403.40 24.68 54490.97 88888.00 2015-09-20 06:32:19.875 263 12403.27 24.70 54490.93 88888.00 2015-09-20 06:32:20.000 263 12403.25 24.70 54490.90 88888.00 2015-09-20 06:32:20.125 263 12403.23 24.70 54490.88 88888.00 2015-09-20 06:32:20.250 263 12403.20 24.68 54490.82 88888.00 2015-09-20 06:32:20.375 263 12403.15 24.70 54490.75 88888.00 2015-09-20 06:32:20.500 263 12403.15 24.70 54490.72 88888.00 2015-09-20 06:32:20.625 263 12403.15 24.68 54490.65 88888.00 2015-09-20 06:32:20.750 263 12403.08 24.62 54490.62 88888.00 2015-09-20 06:32:20.875 263 12402.95 24.62 54490.60 88888.00 2015-09-20 06:32:21.000 263 12402.88 24.65 54490.50 88888.00 2015-09-20 06:32:21.125 263 12402.77 24.62 54490.47 88888.00 2015-09-20 06:32:21.250 263 12402.67 24.62 54490.43 88888.00 2015-09-20 06:32:21.375 263 12402.70 24.62 54490.40 88888.00 2015-09-20 06:32:21.500 263 12402.62 24.60 54490.35 88888.00 2015-09-20 06:32:21.625 263 12402.55 24.57 54490.28 88888.00 2015-09-20 06:32:21.750 263 12402.50 24.55 54490.22 88888.00 2015-09-20 06:32:21.875 263 12402.45 24.52 54490.18 88888.00 2015-09-20 06:32:22.000 263 12402.35 24.50 54490.12 88888.00 2015-09-20 06:32:22.125 263 12402.33 24.50 54490.10 88888.00 2015-09-20 06:32:22.250 263 12402.25 24.50 54490.03 88888.00 2015-09-20 06:32:22.375 263 12402.23 24.52 54490.00 88888.00 2015-09-20 06:32:22.500 263 12402.10 24.52 54489.93 88888.00 2015-09-20 06:32:22.625 263 12402.05 24.52 54489.88 88888.00 2015-09-20 06:32:22.750 263 12401.98 24.50 54489.82 88888.00 2015-09-20 06:32:22.875 263 12401.95 24.48 54489.78 88888.00 2015-09-20 06:32:23.000 263 12401.92 24.45 54489.72 88888.00 2015-09-20 06:32:23.125 263 12401.85 24.50 54489.70 88888.00 2015-09-20 06:32:23.250 263 12401.80 24.50 54489.68 88888.00 2015-09-20 06:32:23.375 263 12401.75 24.45 54489.62 88888.00 2015-09-20 06:32:23.500 263 12401.65 24.43 54489.57 88888.00 2015-09-20 06:32:23.625 263 12401.55 24.43 54489.53 88888.00 2015-09-20 06:32:23.750 263 12401.50 24.40 54489.50 88888.00 2015-09-20 06:32:23.875 263 12401.48 24.40 54489.45 88888.00 2015-09-20 06:32:24.000 263 12401.48 24.43 54489.35 88888.00 2015-09-20 06:32:24.125 263 12401.40 24.45 54489.32 88888.00 2015-09-20 06:32:24.250 263 12401.33 24.40 54489.28 88888.00 2015-09-20 06:32:24.375 263 12401.33 24.40 54489.22 88888.00 2015-09-20 06:32:24.500 263 12401.25 24.45 54489.15 88888.00 2015-09-20 06:32:24.625 263 12401.15 24.45 54489.12 88888.00 2015-09-20 06:32:24.750 263 12401.05 24.45 54489.12 88888.00 2015-09-20 06:32:24.875 263 12401.00 24.40 54489.05 88888.00 2015-09-20 06:32:25.000 263 12401.02 24.35 54488.97 88888.00 2015-09-20 06:32:25.125 263 12400.98 24.35 54488.97 88888.00 2015-09-20 06:32:25.250 263 12400.88 24.32 54488.90 88888.00 2015-09-20 06:32:25.375 263 12400.85 24.32 54488.82 88888.00 2015-09-20 06:32:25.500 263 12400.80 24.35 54488.82 88888.00 2015-09-20 06:32:25.625 263 12400.73 24.32 54488.75 88888.00 2015-09-20 06:32:25.750 263 12400.67 24.30 54488.70 88888.00 2015-09-20 06:32:25.875 263 12400.62 24.27 54488.65 88888.00 2015-09-20 06:32:26.000 263 12400.58 24.27 54488.62 88888.00 2015-09-20 06:32:26.125 263 12400.48 24.30 54488.57 88888.00 2015-09-20 06:32:26.250 263 12400.38 24.32 54488.53 88888.00 2015-09-20 06:32:26.375 263 12400.35 24.32 54488.50 88888.00 2015-09-20 06:32:26.500 263 12400.30 24.27 54488.45 88888.00 2015-09-20 06:32:26.625 263 12400.23 24.27 54488.40 88888.00 2015-09-20 06:32:26.750 263 12400.20 24.25 54488.32 88888.00 2015-09-20 06:32:26.875 263 12400.20 24.25 54488.28 88888.00 2015-09-20 06:32:27.000 263 12400.25 24.25 54488.20 88888.00 2015-09-20 06:32:27.125 263 12400.20 24.25 54488.18 88888.00 2015-09-20 06:32:27.250 263 12400.12 24.23 54488.15 88888.00 2015-09-20 06:32:27.375 263 12400.10 24.23 54488.10 88888.00 2015-09-20 06:32:27.500 263 12400.05 24.20 54488.05 88888.00 2015-09-20 06:32:27.625 263 12399.92 24.20 54488.00 88888.00 2015-09-20 06:32:27.750 263 12399.90 24.20 54487.97 88888.00 2015-09-20 06:32:27.875 263 12399.85 24.23 54487.95 88888.00 2015-09-20 06:32:28.000 263 12399.80 24.20 54487.85 88888.00 2015-09-20 06:32:28.125 263 12399.75 24.18 54487.80 88888.00 2015-09-20 06:32:28.250 263 12399.62 24.15 54487.75 88888.00 2015-09-20 06:32:28.375 263 12399.55 24.20 54487.72 88888.00 2015-09-20 06:32:28.500 263 12399.50 24.20 54487.68 88888.00 2015-09-20 06:32:28.625 263 12399.42 24.23 54487.68 88888.00 2015-09-20 06:32:28.750 263 12399.42 24.20 54487.57 88888.00 2015-09-20 06:32:28.875 263 12399.45 24.18 54487.53 88888.00 2015-09-20 06:32:29.000 263 12399.38 24.10 54487.47 88888.00 2015-09-20 06:32:29.125 263 12399.30 24.10 54487.45 88888.00 2015-09-20 06:32:29.250 263 12399.23 24.15 54487.43 88888.00 2015-09-20 06:32:29.375 263 12399.20 24.15 54487.35 88888.00 2015-09-20 06:32:29.500 263 12399.15 24.18 54487.32 88888.00 2015-09-20 06:32:29.625 263 12399.08 24.20 54487.28 88888.00 2015-09-20 06:32:29.750 263 12399.00 24.18 54487.22 88888.00 2015-09-20 06:32:29.875 263 12398.95 24.12 54487.18 88888.00 2015-09-20 06:32:30.000 263 12398.90 24.12 54487.12 88888.00 2015-09-20 06:32:30.125 263 12398.83 24.10 54487.10 88888.00 2015-09-20 06:32:30.250 263 12398.77 24.10 54487.07 88888.00 2015-09-20 06:32:30.375 263 12398.80 24.10 54487.00 88888.00 2015-09-20 06:32:30.500 263 12398.75 24.10 54486.93 88888.00 2015-09-20 06:32:30.625 263 12398.62 24.10 54486.88 88888.00 2015-09-20 06:32:30.750 263 12398.55 24.07 54486.82 88888.00 2015-09-20 06:32:30.875 263 12398.52 24.07 54486.78 88888.00 2015-09-20 06:32:31.000 263 12398.48 24.07 54486.75 88888.00 2015-09-20 06:32:31.125 263 12398.48 24.05 54486.70 88888.00 2015-09-20 06:32:31.250 263 12398.40 24.05 54486.65 88888.00 2015-09-20 06:32:31.375 263 12398.40 24.07 54486.62 88888.00 2015-09-20 06:32:31.500 263 12398.38 24.07 54486.57 88888.00 2015-09-20 06:32:31.625 263 12398.35 24.12 54486.53 88888.00 2015-09-20 06:32:31.750 263 12398.27 24.18 54486.50 88888.00 2015-09-20 06:32:31.875 263 12398.20 24.15 54486.45 88888.00 2015-09-20 06:32:32.000 263 12398.20 24.15 54486.40 88888.00 2015-09-20 06:32:32.125 263 12398.20 24.20 54486.38 88888.00 2015-09-20 06:32:32.250 263 12398.15 24.15 54486.32 88888.00 2015-09-20 06:32:32.375 263 12398.08 24.18 54486.25 88888.00 2015-09-20 06:32:32.500 263 12398.02 24.15 54486.20 88888.00 2015-09-20 06:32:32.625 263 12398.08 24.15 54486.15 88888.00 2015-09-20 06:32:32.750 263 12398.10 24.18 54486.12 88888.00 2015-09-20 06:32:32.875 263 12398.05 24.20 54486.10 88888.00 2015-09-20 06:32:33.000 263 12398.00 24.18 54486.00 88888.00 2015-09-20 06:32:33.125 263 12397.90 24.18 54486.00 88888.00 2015-09-20 06:32:33.250 263 12397.83 24.18 54485.93 88888.00 2015-09-20 06:32:33.375 263 12397.80 24.20 54485.88 88888.00 2015-09-20 06:32:33.500 263 12397.77 24.20 54485.85 88888.00 2015-09-20 06:32:33.625 263 12397.77 24.18 54485.78 88888.00 2015-09-20 06:32:33.750 263 12397.73 24.23 54485.72 88888.00 2015-09-20 06:32:33.875 263 12397.62 24.25 54485.68 88888.00 2015-09-20 06:32:34.000 263 12397.58 24.27 54485.62 88888.00 2015-09-20 06:32:34.125 263 12397.52 24.25 54485.62 88888.00 2015-09-20 06:32:34.250 263 12397.48 24.27 54485.57 88888.00 2015-09-20 06:32:34.375 263 12397.45 24.30 54485.55 88888.00 2015-09-20 06:32:34.500 263 12397.42 24.30 54485.50 88888.00 2015-09-20 06:32:34.625 263 12397.38 24.27 54485.45 88888.00 2015-09-20 06:32:34.750 263 12397.33 24.25 54485.40 88888.00 2015-09-20 06:32:34.875 263 12397.27 24.27 54485.35 88888.00 2015-09-20 06:32:35.000 263 12397.25 24.35 54485.28 88888.00 2015-09-20 06:32:35.125 263 12397.20 24.38 54485.25 88888.00 2015-09-20 06:32:35.250 263 12397.08 24.32 54485.22 88888.00 2015-09-20 06:32:35.375 263 12397.10 24.35 54485.18 88888.00 2015-09-20 06:32:35.500 263 12397.10 24.38 54485.15 88888.00 2015-09-20 06:32:35.625 263 12397.02 24.35 54485.10 88888.00 2015-09-20 06:32:35.750 263 12396.95 24.35 54485.05 88888.00 2015-09-20 06:32:35.875 263 12396.95 24.35 54485.00 88888.00 2015-09-20 06:32:36.000 263 12396.90 24.35 54484.95 88888.00 2015-09-20 06:32:36.125 263 12396.88 24.35 54484.90 88888.00 2015-09-20 06:32:36.250 263 12396.80 24.30 54484.88 88888.00 2015-09-20 06:32:36.375 263 12396.80 24.30 54484.82 88888.00 2015-09-20 06:32:36.500 263 12396.75 24.30 54484.80 88888.00 2015-09-20 06:32:36.625 263 12396.73 24.30 54484.75 88888.00 2015-09-20 06:32:36.750 263 12396.62 24.25 54484.70 88888.00 2015-09-20 06:32:36.875 263 12396.50 24.30 54484.65 88888.00 2015-09-20 06:32:37.000 263 12396.40 24.30 54484.60 88888.00 2015-09-20 06:32:37.125 263 12396.33 24.27 54484.57 88888.00 2015-09-20 06:32:37.250 263 12396.25 24.25 54484.55 88888.00 2015-09-20 06:32:37.375 263 12396.27 24.23 54484.47 88888.00 2015-09-20 06:32:37.500 263 12396.17 24.20 54484.43 88888.00 2015-09-20 06:32:37.625 263 12396.08 24.18 54484.38 88888.00 2015-09-20 06:32:37.750 263 12396.02 24.15 54484.32 88888.00 2015-09-20 06:32:37.875 263 12396.00 24.12 54484.25 88888.00 2015-09-20 06:32:38.000 263 12395.95 24.15 54484.22 88888.00 2015-09-20 06:32:38.125 263 12395.95 24.12 54484.18 88888.00 2015-09-20 06:32:38.250 263 12395.90 24.10 54484.15 88888.00 2015-09-20 06:32:38.375 263 12395.83 24.07 54484.12 88888.00 2015-09-20 06:32:38.500 263 12395.77 24.05 54484.07 88888.00 2015-09-20 06:32:38.625 263 12395.73 24.05 54484.03 88888.00 2015-09-20 06:32:38.750 263 12395.67 24.00 54483.97 88888.00 2015-09-20 06:32:38.875 263 12395.62 23.98 54483.93 88888.00 2015-09-20 06:32:39.000 263 12395.55 23.98 54483.88 88888.00 2015-09-20 06:32:39.125 263 12395.48 24.00 54483.85 88888.00 2015-09-20 06:32:39.250 263 12395.38 23.98 54483.82 88888.00 2015-09-20 06:32:39.375 263 12395.38 23.98 54483.78 88888.00 2015-09-20 06:32:39.500 263 12395.33 23.95 54483.72 88888.00 2015-09-20 06:32:39.625 263 12395.30 23.95 54483.68 88888.00 2015-09-20 06:32:39.750 263 12395.23 23.88 54483.65 88888.00 2015-09-20 06:32:39.875 263 12395.12 23.85 54483.62 88888.00 2015-09-20 06:32:40.000 263 12395.05 23.80 54483.57 88888.00 2015-09-20 06:32:40.125 263 12394.95 23.77 54483.53 88888.00 2015-09-20 06:32:40.250 263 12394.85 23.73 54483.47 88888.00 2015-09-20 06:32:40.375 263 12394.83 23.68 54483.43 88888.00 2015-09-20 06:32:40.500 263 12394.73 23.70 54483.38 88888.00 2015-09-20 06:32:40.625 263 12394.62 23.70 54483.35 88888.00 2015-09-20 06:32:40.750 263 12394.65 23.65 54483.30 88888.00 2015-09-20 06:32:40.875 263 12394.62 23.62 54483.28 88888.00 2015-09-20 06:32:41.000 263 12394.58 23.57 54483.22 88888.00 2015-09-20 06:32:41.125 263 12394.50 23.57 54483.20 88888.00 2015-09-20 06:32:41.250 263 12394.42 23.57 54483.15 88888.00 2015-09-20 06:32:41.375 263 12394.40 23.52 54483.10 88888.00 2015-09-20 06:32:41.500 263 12394.35 23.50 54483.07 88888.00 2015-09-20 06:32:41.625 263 12394.25 23.45 54483.07 88888.00 2015-09-20 06:32:41.750 263 12394.10 23.38 54483.00 88888.00 2015-09-20 06:32:41.875 263 12394.02 23.32 54482.95 88888.00 2015-09-20 06:32:42.000 263 12393.95 23.32 54482.90 88888.00 2015-09-20 06:32:42.125 263 12393.88 23.32 54482.88 88888.00 2015-09-20 06:32:42.250 263 12393.77 23.27 54482.85 88888.00 2015-09-20 06:32:42.375 263 12393.75 23.25 54482.78 88888.00 2015-09-20 06:32:42.500 263 12393.70 23.23 54482.78 88888.00 2015-09-20 06:32:42.625 263 12393.58 23.20 54482.75 88888.00 2015-09-20 06:32:42.750 263 12393.58 23.20 54482.72 88888.00 2015-09-20 06:32:42.875 263 12393.48 23.20 54482.70 88888.00 2015-09-20 06:32:43.000 263 12393.38 23.12 54482.60 88888.00 2015-09-20 06:32:43.125 263 12393.35 23.07 54482.57 88888.00 2015-09-20 06:32:43.250 263 12393.27 23.02 54482.55 88888.00 2015-09-20 06:32:43.375 263 12393.33 23.00 54482.53 88888.00 2015-09-20 06:32:43.500 263 12393.25 22.98 54482.45 88888.00 2015-09-20 06:32:43.625 263 12393.20 22.90 54482.40 88888.00 2015-09-20 06:32:43.750 263 12393.10 22.85 54482.38 88888.00 2015-09-20 06:32:43.875 263 12393.02 22.85 54482.35 88888.00 2015-09-20 06:32:44.000 263 12392.90 22.77 54482.32 88888.00 2015-09-20 06:32:44.125 263 12392.80 22.73 54482.28 88888.00 2015-09-20 06:32:44.250 263 12392.70 22.65 54482.22 88888.00 2015-09-20 06:32:44.375 263 12392.65 22.62 54482.20 88888.00 2015-09-20 06:32:44.500 263 12392.62 22.62 54482.15 88888.00 2015-09-20 06:32:44.625 263 12392.70 22.60 54482.12 88888.00 2015-09-20 06:32:44.750 263 12392.58 22.52 54482.07 88888.00 2015-09-20 06:32:44.875 263 12392.45 22.48 54482.00 88888.00 2015-09-20 06:32:45.000 263 12392.33 22.45 54481.95 88888.00 2015-09-20 06:32:45.125 263 12392.30 22.40 54481.93 88888.00 2015-09-20 06:32:45.250 263 12392.25 22.35 54481.90 88888.00 2015-09-20 06:32:45.375 263 12392.20 22.32 54481.85 88888.00 2015-09-20 06:32:45.500 263 12392.08 22.30 54481.80 88888.00 2015-09-20 06:32:45.625 263 12392.02 22.27 54481.75 88888.00 2015-09-20 06:32:45.750 263 12392.00 22.25 54481.72 88888.00 2015-09-20 06:32:45.875 263 12391.92 22.20 54481.72 88888.00 2015-09-20 06:32:46.000 263 12391.83 22.18 54481.65 88888.00 2015-09-20 06:32:46.125 263 12391.75 22.10 54481.60 88888.00 2015-09-20 06:32:46.250 263 12391.67 21.98 54481.57 88888.00 2015-09-20 06:32:46.375 263 12391.60 21.95 54481.53 88888.00 2015-09-20 06:32:46.500 263 12391.55 21.93 54481.50 88888.00 2015-09-20 06:32:46.625 263 12391.52 21.88 54481.47 88888.00 2015-09-20 06:32:46.750 263 12391.40 21.82 54481.43 88888.00 2015-09-20 06:32:46.875 263 12391.30 21.77 54481.38 88888.00 2015-09-20 06:32:47.000 263 12391.20 21.73 54481.30 88888.00 2015-09-20 06:32:47.125 263 12391.15 21.68 54481.28 88888.00 2015-09-20 06:32:47.250 263 12391.00 21.62 54481.28 88888.00 2015-09-20 06:32:47.375 263 12390.95 21.57 54481.20 88888.00 2015-09-20 06:32:47.500 263 12390.95 21.55 54481.18 88888.00 2015-09-20 06:32:47.625 263 12390.83 21.50 54481.12 88888.00 2015-09-20 06:32:47.750 263 12390.75 21.48 54481.10 88888.00 2015-09-20 06:32:47.875 263 12390.70 21.45 54481.07 88888.00 2015-09-20 06:32:48.000 263 12390.62 21.40 54480.97 88888.00 2015-09-20 06:32:48.125 263 12390.58 21.32 54480.97 88888.00 2015-09-20 06:32:48.250 263 12390.50 21.27 54480.93 88888.00 2015-09-20 06:32:48.375 263 12390.48 21.25 54480.90 88888.00 2015-09-20 06:32:48.500 263 12390.38 21.18 54480.82 88888.00 2015-09-20 06:32:48.625 263 12390.27 21.15 54480.82 88888.00 2015-09-20 06:32:48.750 263 12390.20 21.10 54480.80 88888.00 2015-09-20 06:32:48.875 263 12390.17 21.07 54480.72 88888.00 2015-09-20 06:32:49.000 263 12390.10 21.02 54480.70 88888.00 2015-09-20 06:32:49.125 263 12390.02 20.98 54480.70 88888.00 2015-09-20 06:32:49.250 263 12389.85 20.90 54480.62 88888.00 2015-09-20 06:32:49.375 263 12389.80 20.85 54480.57 88888.00 2015-09-20 06:32:49.500 263 12389.80 20.77 54480.50 88888.00 2015-09-20 06:32:49.625 263 12389.73 20.75 54480.45 88888.00 2015-09-20 06:32:49.750 263 12389.62 20.73 54480.43 88888.00 2015-09-20 06:32:49.875 263 12389.58 20.65 54480.38 88888.00 2015-09-20 06:32:50.000 263 12389.48 20.57 54480.35 88888.00 2015-09-20 06:32:50.125 263 12389.38 20.50 54480.30 88888.00 2015-09-20 06:32:50.250 263 12389.27 20.43 54480.22 88888.00 2015-09-20 06:32:50.375 263 12389.23 20.40 54480.20 88888.00 2015-09-20 06:32:50.500 263 12389.12 20.35 54480.18 88888.00 2015-09-20 06:32:50.625 263 12389.05 20.20 54480.15 88888.00 2015-09-20 06:32:50.750 263 12389.02 20.15 54480.10 88888.00 2015-09-20 06:32:50.875 263 12388.98 20.10 54480.05 88888.00 2015-09-20 06:32:51.000 263 12388.85 20.05 54480.03 88888.00 2015-09-20 06:32:51.125 263 12388.80 19.98 54480.00 88888.00 2015-09-20 06:32:51.250 263 12388.73 19.90 54479.97 88888.00 2015-09-20 06:32:51.375 263 12388.67 19.88 54479.93 88888.00 2015-09-20 06:32:51.500 263 12388.62 19.80 54479.88 88888.00 2015-09-20 06:32:51.625 263 12388.55 19.73 54479.82 88888.00 2015-09-20 06:32:51.750 263 12388.48 19.68 54479.82 88888.00 2015-09-20 06:32:51.875 263 12388.35 19.60 54479.78 88888.00 2015-09-20 06:32:52.000 263 12388.25 19.50 54479.70 88888.00 2015-09-20 06:32:52.125 263 12388.15 19.40 54479.68 88888.00 2015-09-20 06:32:52.250 263 12388.02 19.30 54479.62 88888.00 2015-09-20 06:32:52.375 263 12388.00 19.27 54479.60 88888.00 2015-09-20 06:32:52.500 263 12388.00 19.25 54479.53 88888.00 2015-09-20 06:32:52.625 263 12387.92 19.18 54479.50 88888.00 2015-09-20 06:32:52.750 263 12387.83 19.12 54479.47 88888.00 2015-09-20 06:32:52.875 263 12387.70 19.05 54479.43 88888.00 2015-09-20 06:32:53.000 263 12387.65 18.98 54479.38 88888.00 2015-09-20 06:32:53.125 263 12387.58 18.85 54479.32 88888.00 2015-09-20 06:32:53.250 263 12387.48 18.77 54479.30 88888.00 2015-09-20 06:32:53.375 263 12387.48 18.77 54479.25 88888.00 2015-09-20 06:32:53.500 263 12387.48 18.70 54479.22 88888.00 2015-09-20 06:32:53.625 263 12387.38 18.57 54479.18 88888.00 2015-09-20 06:32:53.750 263 12387.17 18.50 54479.15 88888.00 2015-09-20 06:32:53.875 263 12387.12 18.45 54479.12 88888.00 2015-09-20 06:32:54.000 263 12387.08 18.40 54479.07 88888.00 2015-09-20 06:32:54.125 263 12386.95 18.35 54479.05 88888.00 2015-09-20 06:32:54.250 263 12386.77 18.23 54479.00 88888.00 2015-09-20 06:32:54.375 263 12386.70 18.12 54478.97 88888.00 2015-09-20 06:32:54.500 263 12386.70 18.07 54478.93 88888.00 2015-09-20 06:32:54.625 263 12386.65 18.00 54478.88 88888.00 2015-09-20 06:32:54.750 263 12386.50 17.93 54478.85 88888.00 2015-09-20 06:32:54.875 263 12386.38 17.85 54478.78 88888.00 2015-09-20 06:32:55.000 263 12386.27 17.75 54478.72 88888.00 2015-09-20 06:32:55.125 263 12386.17 17.65 54478.72 88888.00 2015-09-20 06:32:55.250 263 12386.10 17.60 54478.68 88888.00 2015-09-20 06:32:55.375 263 12386.08 17.57 54478.62 88888.00 2015-09-20 06:32:55.500 263 12386.00 17.50 54478.60 88888.00 2015-09-20 06:32:55.625 263 12385.95 17.38 54478.55 88888.00 2015-09-20 06:32:55.750 263 12385.88 17.30 54478.53 88888.00 2015-09-20 06:32:55.875 263 12385.83 17.23 54478.50 88888.00 2015-09-20 06:32:56.000 263 12385.75 17.15 54478.47 88888.00 2015-09-20 06:32:56.125 263 12385.60 17.07 54478.43 88888.00 2015-09-20 06:32:56.250 263 12385.45 17.00 54478.40 88888.00 2015-09-20 06:32:56.375 263 12385.35 16.95 54478.35 88888.00 2015-09-20 06:32:56.500 263 12385.25 16.88 54478.32 88888.00 2015-09-20 06:32:56.625 263 12385.15 16.77 54478.30 88888.00 2015-09-20 06:32:56.750 263 12385.10 16.70 54478.28 88888.00 2015-09-20 06:32:56.875 263 12385.02 16.60 54478.22 88888.00 2015-09-20 06:32:57.000 263 12384.92 16.50 54478.15 88888.00 2015-09-20 06:32:57.125 263 12384.83 16.40 54478.12 88888.00 2015-09-20 06:32:57.250 263 12384.70 16.30 54478.07 88888.00 2015-09-20 06:32:57.375 263 12384.67 16.27 54478.05 88888.00 2015-09-20 06:32:57.500 263 12384.50 16.20 54478.03 88888.00 2015-09-20 06:32:57.625 263 12384.42 16.07 54478.00 88888.00 2015-09-20 06:32:57.750 263 12384.40 16.02 54477.93 88888.00 2015-09-20 06:32:57.875 263 12384.27 15.95 54477.88 88888.00 2015-09-20 06:32:58.000 263 12384.12 15.88 54477.88 88888.00 2015-09-20 06:32:58.125 263 12384.05 15.78 54477.85 88888.00 2015-09-20 06:32:58.250 263 12384.00 15.68 54477.82 88888.00 2015-09-20 06:32:58.375 263 12383.88 15.57 54477.78 88888.00 2015-09-20 06:32:58.500 263 12383.65 15.47 54477.72 88888.00 2015-09-20 06:32:58.625 263 12383.50 15.43 54477.72 88888.00 2015-09-20 06:32:58.750 263 12383.45 15.32 54477.70 88888.00 2015-09-20 06:32:58.875 263 12383.38 15.25 54477.65 88888.00 2015-09-20 06:32:59.000 263 12383.23 15.18 54477.60 88888.00 2015-09-20 06:32:59.125 263 12383.05 15.07 54477.53 88888.00 2015-09-20 06:32:59.250 263 12382.90 14.97 54477.53 88888.00 2015-09-20 06:32:59.375 263 12382.85 14.90 54477.50 88888.00 2015-09-20 06:32:59.500 263 12382.77 14.80 54477.47 88888.00 2015-09-20 06:32:59.625 263 12382.62 14.70 54477.43 88888.00 2015-09-20 06:32:59.750 263 12382.48 14.60 54477.40 88888.00 2015-09-20 06:32:59.875 263 12382.40 14.50 54477.38 88888.00 2015-09-20 06:33:00.000 263 12382.33 14.45 54477.32 88888.00 2015-09-20 06:33:00.125 263 12382.12 14.40 54477.30 88888.00 2015-09-20 06:33:00.250 263 12381.92 14.28 54477.25 88888.00 2015-09-20 06:33:00.375 263 12381.80 14.18 54477.25 88888.00 2015-09-20 06:33:00.500 263 12381.65 14.05 54477.20 88888.00 2015-09-20 06:33:00.625 263 12381.42 14.03 54477.18 88888.00 2015-09-20 06:33:00.750 263 12381.33 13.93 54477.12 88888.00 2015-09-20 06:33:00.875 263 12381.20 13.88 54477.10 88888.00 2015-09-20 06:33:01.000 263 12381.10 13.75 54477.07 88888.00 2015-09-20 06:33:01.125 263 12380.95 13.68 54477.03 88888.00 2015-09-20 06:33:01.250 263 12380.75 13.57 54477.00 88888.00 2015-09-20 06:33:01.375 263 12380.65 13.55 54476.95 88888.00 2015-09-20 06:33:01.500 263 12380.60 13.45 54476.90 88888.00 2015-09-20 06:33:01.625 263 12380.48 13.35 54476.88 88888.00 2015-09-20 06:33:01.750 263 12380.35 13.30 54476.85 88888.00 2015-09-20 06:33:01.875 263 12380.20 13.22 54476.82 88888.00 2015-09-20 06:33:02.000 263 12380.05 13.12 54476.80 88888.00 2015-09-20 06:33:02.125 263 12379.92 13.00 54476.78 88888.00 2015-09-20 06:33:02.250 263 12379.83 12.93 54476.75 88888.00 2015-09-20 06:33:02.375 263 12379.77 12.90 54476.70 88888.00 2015-09-20 06:33:02.500 263 12379.55 12.80 54476.68 88888.00 2015-09-20 06:33:02.625 263 12379.35 12.72 54476.57 88888.00 2015-09-20 06:33:02.750 263 12379.25 12.65 54476.55 88888.00 2015-09-20 06:33:02.875 263 12379.10 12.57 54476.53 88888.00 2015-09-20 06:33:03.000 263 12378.92 12.53 54476.47 88888.00 2015-09-20 06:33:03.125 263 12378.83 12.47 54476.47 88888.00 2015-09-20 06:33:03.250 263 12378.73 12.35 54476.40 88888.00 2015-09-20 06:33:03.375 263 12378.65 12.32 54476.40 88888.00 2015-09-20 06:33:03.500 263 12378.55 12.30 54476.38 88888.00 2015-09-20 06:33:03.625 263 12378.45 12.22 54476.35 88888.00 2015-09-20 06:33:03.750 263 12378.30 12.15 54476.30 88888.00 2015-09-20 06:33:03.875 263 12378.08 12.05 54476.22 88888.00 2015-09-20 06:33:04.000 263 12377.92 12.00 54476.18 88888.00 2015-09-20 06:33:04.125 263 12377.88 11.95 54476.18 88888.00 2015-09-20 06:33:04.250 263 12377.73 11.88 54476.12 88888.00 2015-09-20 06:33:04.375 263 12377.62 11.82 54476.07 88888.00 2015-09-20 06:33:04.500 263 12377.48 11.78 54476.07 88888.00 2015-09-20 06:33:04.625 263 12377.35 11.72 54476.05 88888.00 2015-09-20 06:33:04.750 263 12377.30 11.70 54476.00 88888.00 2015-09-20 06:33:04.875 263 12377.17 11.68 54475.97 88888.00 2015-09-20 06:33:05.000 263 12377.02 11.55 54475.90 88888.00 2015-09-20 06:33:05.125 263 12376.92 11.47 54475.88 88888.00 2015-09-20 06:33:05.250 263 12376.85 11.40 54475.82 88888.00 2015-09-20 06:33:05.375 263 12376.75 11.38 54475.80 88888.00 2015-09-20 06:33:05.500 263 12376.58 11.32 54475.75 88888.00 2015-09-20 06:33:05.625 263 12376.50 11.28 54475.72 88888.00 2015-09-20 06:33:05.750 263 12376.42 11.20 54475.70 88888.00 2015-09-20 06:33:05.875 263 12376.30 11.15 54475.65 88888.00 2015-09-20 06:33:06.000 263 12376.17 11.07 54475.60 88888.00 2015-09-20 06:33:06.125 263 12376.10 11.00 54475.55 88888.00 2015-09-20 06:33:06.250 263 12376.02 10.93 54475.53 88888.00 2015-09-20 06:33:06.375 263 12375.92 10.88 54475.50 88888.00 2015-09-20 06:33:06.500 263 12375.77 10.78 54475.50 88888.00 2015-09-20 06:33:06.625 263 12375.67 10.72 54475.45 88888.00 2015-09-20 06:33:06.750 263 12375.50 10.68 54475.40 88888.00 2015-09-20 06:33:06.875 263 12375.38 10.60 54475.35 88888.00 2015-09-20 06:33:07.000 263 12375.30 10.53 54475.30 88888.00 2015-09-20 06:33:07.125 263 12375.20 10.45 54475.28 88888.00 2015-09-20 06:33:07.250 263 12375.02 10.38 54475.25 88888.00 2015-09-20 06:33:07.375 263 12374.90 10.35 54475.22 88888.00 2015-09-20 06:33:07.500 263 12374.77 10.30 54475.18 88888.00 2015-09-20 06:33:07.625 263 12374.67 10.20 54475.15 88888.00 2015-09-20 06:33:07.750 263 12374.58 10.07 54475.10 88888.00 2015-09-20 06:33:07.875 263 12374.42 10.00 54475.00 88888.00 2015-09-20 06:33:08.000 263 12374.35 9.93 54475.00 88888.00 2015-09-20 06:33:08.125 263 12374.23 9.85 54474.95 88888.00 2015-09-20 06:33:08.250 263 12374.08 9.75 54474.90 88888.00 2015-09-20 06:33:08.375 263 12373.98 9.70 54474.82 88888.00 2015-09-20 06:33:08.500 263 12373.88 9.65 54474.80 88888.00 2015-09-20 06:33:08.625 263 12373.70 9.60 54474.75 88888.00 2015-09-20 06:33:08.750 263 12373.55 9.50 54474.78 88888.00 2015-09-20 06:33:08.875 263 12373.40 9.45 54474.75 88888.00 2015-09-20 06:33:09.000 263 12373.25 9.38 54474.72 88888.00 2015-09-20 06:33:09.125 263 12373.12 9.28 54474.70 88888.00 2015-09-20 06:33:09.250 263 12372.95 9.15 54474.65 88888.00 2015-09-20 06:33:09.375 263 12372.90 9.12 54474.60 88888.00 2015-09-20 06:33:09.500 263 12372.77 9.05 54474.55 88888.00 2015-09-20 06:33:09.625 263 12372.55 8.93 54474.55 88888.00 2015-09-20 06:33:09.750 263 12372.40 8.80 54474.47 88888.00 2015-09-20 06:33:09.875 263 12372.35 8.78 54474.45 88888.00 2015-09-20 06:33:10.000 263 12372.17 8.70 54474.43 88888.00 2015-09-20 06:33:10.125 263 12372.00 8.62 54474.43 88888.00 2015-09-20 06:33:10.250 263 12371.80 8.55 54474.38 88888.00 2015-09-20 06:33:10.375 263 12371.75 8.47 54474.32 88888.00 2015-09-20 06:33:10.500 263 12371.67 8.38 54474.30 88888.00 2015-09-20 06:33:10.625 263 12371.55 8.32 54474.25 88888.00 2015-09-20 06:33:10.750 263 12371.35 8.22 54474.20 88888.00 2015-09-20 06:33:10.875 263 12371.17 8.15 54474.18 88888.00 2015-09-20 06:33:11.000 263 12371.10 8.05 54474.18 88888.00 2015-09-20 06:33:11.125 263 12370.98 8.00 54474.12 88888.00 2015-09-20 06:33:11.250 263 12370.75 7.90 54474.07 88888.00 2015-09-20 06:33:11.375 263 12370.62 7.85 54474.05 88888.00 2015-09-20 06:33:11.500 263 12370.48 7.80 54474.03 88888.00 2015-09-20 06:33:11.625 263 12370.42 7.72 54473.95 88888.00 2015-09-20 06:33:11.750 263 12370.27 7.60 54473.93 88888.00 2015-09-20 06:33:11.875 263 12370.08 7.47 54473.88 88888.00 2015-09-20 06:33:12.000 263 12369.90 7.42 54473.82 88888.00 2015-09-20 06:33:12.125 263 12369.80 7.38 54473.78 88888.00 2015-09-20 06:33:12.250 263 12369.67 7.30 54473.78 88888.00 2015-09-20 06:33:12.375 263 12369.60 7.25 54473.72 88888.00 2015-09-20 06:33:12.500 263 12369.52 7.22 54473.70 88888.00 2015-09-20 06:33:12.625 263 12369.35 7.20 54473.68 88888.00 2015-09-20 06:33:12.750 263 12369.17 7.12 54473.62 88888.00 2015-09-20 06:33:12.875 263 12369.12 7.05 54473.55 88888.00 2015-09-20 06:33:13.000 263 12369.08 6.97 54473.53 88888.00 2015-09-20 06:33:13.125 263 12368.98 6.90 54473.50 88888.00 2015-09-20 06:33:13.250 263 12368.80 6.85 54473.45 88888.00 2015-09-20 06:33:13.375 263 12368.75 6.80 54473.40 88888.00 2015-09-20 06:33:13.500 263 12368.65 6.75 54473.32 88888.00 2015-09-20 06:33:13.625 263 12368.52 6.67 54473.25 88888.00 2015-09-20 06:33:13.750 263 12368.38 6.60 54473.25 88888.00 2015-09-20 06:33:13.875 263 12368.30 6.60 54473.22 88888.00 2015-09-20 06:33:14.000 263 12368.23 6.58 54473.18 88888.00 2015-09-20 06:33:14.125 263 12368.15 6.55 54473.15 88888.00 2015-09-20 06:33:14.250 263 12368.02 6.47 54473.07 88888.00 2015-09-20 06:33:14.375 263 12367.95 6.42 54473.00 88888.00 2015-09-20 06:33:14.500 263 12367.88 6.38 54472.97 88888.00 2015-09-20 06:33:14.625 263 12367.75 6.35 54472.93 88888.00 2015-09-20 06:33:14.750 263 12367.65 6.35 54472.85 88888.00 2015-09-20 06:33:14.875 263 12367.55 6.30 54472.85 88888.00 2015-09-20 06:33:15.000 263 12367.35 6.22 54472.80 88888.00 2015-09-20 06:33:15.125 263 12367.25 6.15 54472.75 88888.00 2015-09-20 06:33:15.250 263 12367.23 6.10 54472.70 88888.00 2015-09-20 06:33:15.375 263 12367.20 6.08 54472.65 88888.00 2015-09-20 06:33:15.500 263 12367.12 6.05 54472.65 88888.00 2015-09-20 06:33:15.625 263 12367.05 5.97 54472.60 88888.00 2015-09-20 06:33:15.750 263 12366.98 5.90 54472.55 88888.00 2015-09-20 06:33:15.875 263 12366.88 5.90 54472.47 88888.00 2015-09-20 06:33:16.000 263 12366.80 5.83 54472.43 88888.00 2015-09-20 06:33:16.125 263 12366.70 5.80 54472.40 88888.00 2015-09-20 06:33:16.250 263 12366.52 5.70 54472.35 88888.00 2015-09-20 06:33:16.375 263 12366.40 5.65 54472.32 88888.00 2015-09-20 06:33:16.500 263 12366.30 5.60 54472.30 88888.00 2015-09-20 06:33:16.625 263 12366.27 5.53 54472.22 88888.00 2015-09-20 06:33:16.750 263 12366.15 5.50 54472.20 88888.00 2015-09-20 06:33:16.875 263 12366.08 5.53 54472.18 88888.00 2015-09-20 06:33:17.000 263 12365.98 5.50 54472.12 88888.00 2015-09-20 06:33:17.125 263 12365.88 5.42 54472.07 88888.00 2015-09-20 06:33:17.250 263 12365.77 5.35 54472.03 88888.00 2015-09-20 06:33:17.375 263 12365.70 5.30 54472.00 88888.00 2015-09-20 06:33:17.500 263 12365.52 5.28 54471.97 88888.00 2015-09-20 06:33:17.625 263 12365.40 5.22 54471.93 88888.00 2015-09-20 06:33:17.750 263 12365.33 5.22 54471.90 88888.00 2015-09-20 06:33:17.875 263 12365.17 5.15 54471.82 88888.00 2015-09-20 06:33:18.000 263 12365.05 5.12 54471.78 88888.00 2015-09-20 06:33:18.125 263 12365.02 5.10 54471.72 88888.00 2015-09-20 06:33:18.250 263 12364.95 5.03 54471.65 88888.00 2015-09-20 06:33:18.375 263 12364.85 4.97 54471.62 88888.00 2015-09-20 06:33:18.500 263 12364.70 4.92 54471.60 88888.00 2015-09-20 06:33:18.625 263 12364.55 4.90 54471.55 88888.00 2015-09-20 06:33:18.750 263 12364.48 4.88 54471.50 88888.00 2015-09-20 06:33:18.875 263 12364.33 4.80 54471.45 88888.00 2015-09-20 06:33:19.000 263 12364.17 4.70 54471.43 88888.00 2015-09-20 06:33:19.125 263 12364.10 4.67 54471.38 88888.00 2015-09-20 06:33:19.250 263 12364.08 4.62 54471.32 88888.00 2015-09-20 06:33:19.375 263 12363.95 4.60 54471.28 88888.00 2015-09-20 06:33:19.500 263 12363.80 4.50 54471.22 88888.00 2015-09-20 06:33:19.625 263 12363.70 4.47 54471.20 88888.00 2015-09-20 06:33:19.750 263 12363.65 4.45 54471.15 88888.00 2015-09-20 06:33:19.875 263 12363.55 4.40 54471.10 88888.00 2015-09-20 06:33:20.000 263 12363.35 4.33 54471.05 88888.00 2015-09-20 06:33:20.125 263 12363.17 4.28 54471.03 88888.00 2015-09-20 06:33:20.250 263 12363.08 4.25 54471.00 88888.00 2015-09-20 06:33:20.375 263 12363.05 4.20 54470.97 88888.00 2015-09-20 06:33:20.500 263 12362.92 4.12 54470.93 88888.00 2015-09-20 06:33:20.625 263 12362.83 4.12 54470.90 88888.00 2015-09-20 06:33:20.750 263 12362.75 4.10 54470.85 88888.00 2015-09-20 06:33:20.875 263 12362.67 4.08 54470.78 88888.00 2015-09-20 06:33:21.000 263 12362.55 4.03 54470.75 88888.00 2015-09-20 06:33:21.125 263 12362.40 3.95 54470.72 88888.00 2015-09-20 06:33:21.250 263 12362.27 3.90 54470.70 88888.00 2015-09-20 06:33:21.375 263 12362.15 3.90 54470.65 88888.00 2015-09-20 06:33:21.500 263 12361.98 3.80 54470.57 88888.00 2015-09-20 06:33:21.625 263 12361.85 3.77 54470.55 88888.00 2015-09-20 06:33:21.750 263 12361.80 3.73 54470.53 88888.00 2015-09-20 06:33:21.875 263 12361.77 3.70 54470.47 88888.00 2015-09-20 06:33:22.000 263 12361.60 3.62 54470.45 88888.00 2015-09-20 06:33:22.125 263 12361.42 3.55 54470.43 88888.00 2015-09-20 06:33:22.250 263 12361.27 3.52 54470.38 88888.00 2015-09-20 06:33:22.375 263 12361.15 3.50 54470.30 88888.00 2015-09-20 06:33:22.500 263 12361.00 3.50 54470.25 88888.00 2015-09-20 06:33:22.625 263 12360.98 3.45 54470.22 88888.00 2015-09-20 06:33:22.750 263 12360.90 3.45 54470.20 88888.00 2015-09-20 06:33:22.875 263 12360.80 3.38 54470.15 88888.00 2015-09-20 06:33:23.000 263 12360.67 3.33 54470.07 88888.00 2015-09-20 06:33:23.125 263 12360.62 3.27 54470.05 88888.00 2015-09-20 06:33:23.250 263 12360.45 3.20 54470.00 88888.00 2015-09-20 06:33:23.375 263 12360.35 3.17 54470.00 88888.00 2015-09-20 06:33:23.500 263 12360.25 3.15 54469.97 88888.00 2015-09-20 06:33:23.625 263 12360.10 3.10 54469.93 88888.00 2015-09-20 06:33:23.750 263 12360.00 3.05 54469.88 88888.00 2015-09-20 06:33:23.875 263 12359.90 3.00 54469.85 88888.00 2015-09-20 06:33:24.000 263 12359.77 2.92 54469.75 88888.00 2015-09-20 06:33:24.125 263 12359.62 2.90 54469.78 88888.00 2015-09-20 06:33:24.250 263 12359.50 2.83 54469.72 88888.00 2015-09-20 06:33:24.375 263 12359.40 2.75 54469.68 88888.00 2015-09-20 06:33:24.500 263 12359.40 2.77 54469.65 88888.00 2015-09-20 06:33:24.625 263 12359.33 2.75 54469.62 88888.00 2015-09-20 06:33:24.750 263 12359.17 2.73 54469.60 88888.00 2015-09-20 06:33:24.875 263 12359.05 2.67 54469.57 88888.00 2015-09-20 06:33:25.000 263 12358.98 2.62 54469.50 88888.00 2015-09-20 06:33:25.125 263 12358.92 2.55 54469.43 88888.00 2015-09-20 06:33:25.250 263 12358.75 2.50 54469.43 88888.00 2015-09-20 06:33:25.375 263 12358.70 2.52 54469.40 88888.00 2015-09-20 06:33:25.500 263 12358.60 2.48 54469.35 88888.00 2015-09-20 06:33:25.625 263 12358.52 2.42 54469.30 88888.00 2015-09-20 06:33:25.750 263 12358.42 2.40 54469.25 88888.00 2015-09-20 06:33:25.875 263 12358.33 2.38 54469.22 88888.00 2015-09-20 06:33:26.000 263 12358.25 2.35 54469.15 88888.00 2015-09-20 06:33:26.125 263 12358.17 2.30 54469.12 88888.00 2015-09-20 06:33:26.250 263 12358.05 2.27 54469.10 88888.00 2015-09-20 06:33:26.375 263 12357.98 2.27 54469.05 88888.00 2015-09-20 06:33:26.500 263 12357.90 2.20 54469.00 88888.00 2015-09-20 06:33:26.625 263 12357.88 2.17 54468.95 88888.00 2015-09-20 06:33:26.750 263 12357.75 2.17 54468.88 88888.00 2015-09-20 06:33:26.875 263 12357.60 2.17 54468.82 88888.00 2015-09-20 06:33:27.000 263 12357.50 2.15 54468.80 88888.00 2015-09-20 06:33:27.125 263 12357.50 2.10 54468.75 88888.00 2015-09-20 06:33:27.250 263 12357.48 2.02 54468.72 88888.00 2015-09-20 06:33:27.375 263 12357.48 2.02 54468.68 88888.00 2015-09-20 06:33:27.500 263 12357.38 2.02 54468.60 88888.00 2015-09-20 06:33:27.625 263 12357.27 2.00 54468.57 88888.00 2015-09-20 06:33:27.750 263 12357.20 1.98 54468.55 88888.00 2015-09-20 06:33:27.875 263 12357.12 1.95 54468.47 88888.00 2015-09-20 06:33:28.000 263 12357.05 1.93 54468.40 88888.00 2015-09-20 06:33:28.125 263 12356.98 1.93 54468.40 88888.00 2015-09-20 06:33:28.250 263 12356.90 1.90 54468.32 88888.00 2015-09-20 06:33:28.375 263 12356.90 1.88 54468.30 88888.00 2015-09-20 06:33:28.500 263 12356.92 1.85 54468.22 88888.00 2015-09-20 06:33:28.625 263 12356.88 1.85 54468.20 88888.00 2015-09-20 06:33:28.750 263 12356.80 1.77 54468.15 88888.00 2015-09-20 06:33:28.875 263 12356.75 1.77 54468.12 88888.00 2015-09-20 06:33:29.000 263 12356.73 1.80 54468.05 88888.00 2015-09-20 06:33:29.125 263 12356.65 1.85 54468.03 88888.00 2015-09-20 06:33:29.250 263 12356.60 1.80 54467.97 88888.00 2015-09-20 06:33:29.375 263 12356.60 1.77 54467.93 88888.00 2015-09-20 06:33:29.500 263 12356.55 1.75 54467.90 88888.00 2015-09-20 06:33:29.625 263 12356.58 1.75 54467.85 88888.00 2015-09-20 06:33:29.750 263 12356.52 1.77 54467.82 88888.00 2015-09-20 06:33:29.875 263 12356.42 1.80 54467.75 88888.00 2015-09-20 06:33:30.000 263 12356.38 1.75 54467.68 88888.00 2015-09-20 06:33:30.125 263 12356.40 1.75 54467.62 88888.00 2015-09-20 06:33:30.250 263 12356.38 1.70 54467.60 88888.00 2015-09-20 06:33:30.375 263 12356.38 1.75 54467.55 88888.00 2015-09-20 06:33:30.500 263 12356.38 1.75 54467.53 88888.00 2015-09-20 06:33:30.625 263 12356.33 1.68 54467.43 88888.00 2015-09-20 06:33:30.750 263 12356.23 1.65 54467.38 88888.00 2015-09-20 06:33:30.875 263 12356.23 1.65 54467.32 88888.00 2015-09-20 06:33:31.000 263 12356.27 1.65 54467.30 88888.00 2015-09-20 06:33:31.125 263 12356.23 1.68 54467.28 88888.00 2015-09-20 06:33:31.250 263 12356.10 1.65 54467.25 88888.00 2015-09-20 06:33:31.375 263 12356.08 1.62 54467.20 88888.00 2015-09-20 06:33:31.500 263 12356.05 1.65 54467.15 88888.00 2015-09-20 06:33:31.625 263 12356.02 1.65 54467.10 88888.00 2015-09-20 06:33:31.750 263 12356.02 1.62 54467.05 88888.00 2015-09-20 06:33:31.875 263 12356.05 1.60 54467.00 88888.00 2015-09-20 06:33:32.000 263 12356.08 1.57 54466.97 88888.00 2015-09-20 06:33:32.125 263 12356.00 1.60 54466.93 88888.00 2015-09-20 06:33:32.250 263 12355.90 1.57 54466.85 88888.00 2015-09-20 06:33:32.375 263 12355.90 1.55 54466.78 88888.00 2015-09-20 06:33:32.500 263 12355.90 1.55 54466.75 88888.00 2015-09-20 06:33:32.625 263 12355.90 1.50 54466.70 88888.00 2015-09-20 06:33:32.750 263 12355.83 1.50 54466.68 88888.00 2015-09-20 06:33:32.875 263 12355.75 1.48 54466.60 88888.00 2015-09-20 06:33:33.000 263 12355.60 1.48 54466.55 88888.00 2015-09-20 06:33:33.125 263 12355.58 1.45 54466.53 88888.00 2015-09-20 06:33:33.250 263 12355.50 1.45 54466.47 88888.00 2015-09-20 06:33:33.375 263 12355.45 1.45 54466.43 88888.00 2015-09-20 06:33:33.500 263 12355.42 1.35 54466.38 88888.00 2015-09-20 06:33:33.625 263 12355.40 1.30 54466.35 88888.00 2015-09-20 06:33:33.750 263 12355.38 1.32 54466.30 88888.00 2015-09-20 06:33:33.875 263 12355.30 1.32 54466.30 88888.00 2015-09-20 06:33:34.000 263 12355.30 1.32 54466.25 88888.00 2015-09-20 06:33:34.125 263 12355.30 1.25 54466.15 88888.00 2015-09-20 06:33:34.250 263 12355.25 1.23 54466.10 88888.00 2015-09-20 06:33:34.375 263 12355.17 1.25 54466.05 88888.00 2015-09-20 06:33:34.500 263 12355.15 1.23 54466.03 88888.00 2015-09-20 06:33:34.625 263 12355.08 1.18 54466.00 88888.00 2015-09-20 06:33:34.750 263 12355.08 1.12 54465.97 88888.00 2015-09-20 06:33:34.875 263 12354.98 1.10 54465.93 88888.00 2015-09-20 06:33:35.000 263 12354.80 1.07 54465.85 88888.00 2015-09-20 06:33:35.125 263 12354.80 1.07 54465.82 88888.00 2015-09-20 06:33:35.250 263 12354.77 1.02 54465.78 88888.00 2015-09-20 06:33:35.375 263 12354.77 1.00 54465.75 88888.00 2015-09-20 06:33:35.500 263 12354.70 1.00 54465.72 88888.00 2015-09-20 06:33:35.625 263 12354.62 1.00 54465.68 88888.00 2015-09-20 06:33:35.750 263 12354.58 0.93 54465.65 88888.00 2015-09-20 06:33:35.875 263 12354.52 0.88 54465.57 88888.00 2015-09-20 06:33:36.000 263 12354.50 0.90 54465.55 88888.00 2015-09-20 06:33:36.125 263 12354.52 0.88 54465.50 88888.00 2015-09-20 06:33:36.250 263 12354.42 0.82 54465.45 88888.00 2015-09-20 06:33:36.375 263 12354.45 0.80 54465.43 88888.00 2015-09-20 06:33:36.500 263 12354.42 0.78 54465.40 88888.00 2015-09-20 06:33:36.625 263 12354.38 0.72 54465.35 88888.00 2015-09-20 06:33:36.750 263 12354.33 0.72 54465.30 88888.00 2015-09-20 06:33:36.875 263 12354.33 0.72 54465.25 88888.00 2015-09-20 06:33:37.000 263 12354.25 0.70 54465.18 88888.00 2015-09-20 06:33:37.125 263 12354.20 0.68 54465.18 88888.00 2015-09-20 06:33:37.250 263 12354.10 0.68 54465.10 88888.00 2015-09-20 06:33:37.375 263 12354.05 0.70 54465.07 88888.00 2015-09-20 06:33:37.500 263 12354.00 0.65 54465.03 88888.00 2015-09-20 06:33:37.625 263 12353.95 0.62 54465.00 88888.00 2015-09-20 06:33:37.750 263 12353.92 0.62 54464.95 88888.00 2015-09-20 06:33:37.875 263 12353.90 0.60 54464.93 88888.00 2015-09-20 06:33:38.000 263 12353.90 0.60 54464.88 88888.00 2015-09-20 06:33:38.125 263 12353.88 0.60 54464.85 88888.00 2015-09-20 06:33:38.250 263 12353.83 0.57 54464.78 88888.00 2015-09-20 06:33:38.375 263 12353.75 0.55 54464.78 88888.00 2015-09-20 06:33:38.500 263 12353.65 0.55 54464.72 88888.00 2015-09-20 06:33:38.625 263 12353.60 0.55 54464.70 88888.00 2015-09-20 06:33:38.750 263 12353.60 0.57 54464.65 88888.00 2015-09-20 06:33:38.875 263 12353.55 0.60 54464.62 88888.00 2015-09-20 06:33:39.000 263 12353.55 0.57 54464.57 88888.00 2015-09-20 06:33:39.125 263 12353.52 0.57 54464.55 88888.00 2015-09-20 06:33:39.250 263 12353.48 0.55 54464.50 88888.00 2015-09-20 06:33:39.375 263 12353.42 0.55 54464.45 88888.00 2015-09-20 06:33:39.500 263 12353.30 0.55 54464.43 88888.00 2015-09-20 06:33:39.625 263 12353.30 0.53 54464.40 88888.00 2015-09-20 06:33:39.750 263 12353.33 0.53 54464.35 88888.00 2015-09-20 06:33:39.875 263 12353.30 0.53 54464.32 88888.00 2015-09-20 06:33:40.000 263 12353.25 0.55 54464.28 88888.00 2015-09-20 06:33:40.125 263 12353.15 0.53 54464.22 88888.00 2015-09-20 06:33:40.250 263 12353.20 0.50 54464.18 88888.00 2015-09-20 06:33:40.375 263 12353.23 0.50 54464.12 88888.00 2015-09-20 06:33:40.500 263 12353.15 0.50 54464.07 88888.00 2015-09-20 06:33:40.625 263 12353.10 0.50 54464.05 88888.00 2015-09-20 06:33:40.750 263 12353.08 0.50 54464.03 88888.00 2015-09-20 06:33:40.875 263 12353.08 0.47 54463.97 88888.00 2015-09-20 06:33:41.000 263 12353.05 0.50 54463.95 88888.00 2015-09-20 06:33:41.125 263 12353.02 0.55 54463.95 88888.00 2015-09-20 06:33:41.250 263 12353.02 0.53 54463.90 88888.00 2015-09-20 06:33:41.375 263 12353.00 0.53 54463.85 88888.00 2015-09-20 06:33:41.500 263 12352.90 0.47 54463.82 88888.00 2015-09-20 06:33:41.625 263 12352.80 0.47 54463.75 88888.00 2015-09-20 06:33:41.750 263 12352.73 0.45 54463.72 88888.00 2015-09-20 06:33:41.875 263 12352.73 0.45 54463.70 88888.00 2015-09-20 06:33:42.000 263 12352.70 0.45 54463.68 88888.00 2015-09-20 06:33:42.125 263 12352.75 0.45 54463.60 88888.00 2015-09-20 06:33:42.250 263 12352.70 0.47 54463.57 88888.00 2015-09-20 06:33:42.375 263 12352.67 0.47 54463.53 88888.00 2015-09-20 06:33:42.500 263 12352.67 0.50 54463.53 88888.00 2015-09-20 06:33:42.625 263 12352.75 0.47 54463.47 88888.00 2015-09-20 06:33:42.750 263 12352.70 0.50 54463.47 88888.00 2015-09-20 06:33:42.875 263 12352.60 0.50 54463.40 88888.00 2015-09-20 06:33:43.000 263 12352.60 0.45 54463.35 88888.00 2015-09-20 06:33:43.125 263 12352.55 0.47 54463.32 88888.00 2015-09-20 06:33:43.250 263 12352.52 0.42 54463.28 88888.00 2015-09-20 06:33:43.375 263 12352.48 0.42 54463.20 88888.00 2015-09-20 06:33:43.500 263 12352.40 0.42 54463.20 88888.00 2015-09-20 06:33:43.625 263 12352.35 0.45 54463.18 88888.00 2015-09-20 06:33:43.750 263 12352.33 0.47 54463.15 88888.00 2015-09-20 06:33:43.875 263 12352.33 0.42 54463.10 88888.00 2015-09-20 06:33:44.000 263 12352.27 0.40 54463.07 88888.00 2015-09-20 06:33:44.125 263 12352.27 0.40 54463.05 88888.00 2015-09-20 06:33:44.250 263 12352.23 0.40 54463.00 88888.00 2015-09-20 06:33:44.375 263 12352.20 0.42 54462.97 88888.00 2015-09-20 06:33:44.500 263 12352.17 0.42 54462.93 88888.00 2015-09-20 06:33:44.625 263 12352.12 0.42 54462.90 88888.00 2015-09-20 06:33:44.750 263 12352.08 0.40 54462.88 88888.00 2015-09-20 06:33:44.875 263 12352.05 0.42 54462.82 88888.00 2015-09-20 06:33:45.000 263 12352.10 0.40 54462.82 88888.00 2015-09-20 06:33:45.125 263 12352.10 0.38 54462.80 88888.00 2015-09-20 06:33:45.250 263 12352.00 0.40 54462.72 88888.00 2015-09-20 06:33:45.375 263 12351.98 0.40 54462.72 88888.00 2015-09-20 06:33:45.500 263 12352.02 0.38 54462.68 88888.00 2015-09-20 06:33:45.625 263 12352.00 0.40 54462.65 88888.00 2015-09-20 06:33:45.750 263 12351.92 0.42 54462.60 88888.00 2015-09-20 06:33:45.875 263 12351.90 0.42 54462.57 88888.00 2015-09-20 06:33:46.000 263 12351.90 0.42 54462.53 88888.00 2015-09-20 06:33:46.125 263 12351.83 0.42 54462.50 88888.00 2015-09-20 06:33:46.250 263 12351.75 0.40 54462.43 88888.00 2015-09-20 06:33:46.375 263 12351.80 0.38 54462.40 88888.00 2015-09-20 06:33:46.500 263 12351.77 0.35 54462.40 88888.00 2015-09-20 06:33:46.625 263 12351.75 0.33 54462.35 88888.00 2015-09-20 06:33:46.750 263 12351.67 0.33 54462.30 88888.00 2015-09-20 06:33:46.875 263 12351.60 0.40 54462.30 88888.00 2015-09-20 06:33:47.000 263 12351.65 0.40 54462.25 88888.00 2015-09-20 06:33:47.125 263 12351.70 0.40 54462.25 88888.00 2015-09-20 06:33:47.250 263 12351.60 0.42 54462.20 88888.00 2015-09-20 06:33:47.375 263 12351.55 0.38 54462.18 88888.00 2015-09-20 06:33:47.500 263 12351.55 0.38 54462.12 88888.00 2015-09-20 06:33:47.625 263 12351.55 0.38 54462.07 88888.00 2015-09-20 06:33:47.750 263 12351.52 0.40 54462.07 88888.00 2015-09-20 06:33:47.875 263 12351.45 0.40 54462.05 88888.00 2015-09-20 06:33:48.000 263 12351.40 0.40 54461.97 88888.00 2015-09-20 06:33:48.125 263 12351.40 0.38 54461.93 88888.00 2015-09-20 06:33:48.250 263 12351.40 0.38 54461.93 88888.00 2015-09-20 06:33:48.375 263 12351.42 0.38 54461.90 88888.00 2015-09-20 06:33:48.500 263 12351.38 0.42 54461.88 88888.00 2015-09-20 06:33:48.625 263 12351.27 0.42 54461.85 88888.00 2015-09-20 06:33:48.750 263 12351.25 0.42 54461.80 88888.00 2015-09-20 06:33:48.875 263 12351.25 0.42 54461.78 88888.00 2015-09-20 06:33:49.000 263 12351.25 0.45 54461.75 88888.00 2015-09-20 06:33:49.125 263 12351.23 0.40 54461.72 88888.00 2015-09-20 06:33:49.250 263 12351.20 0.35 54461.70 88888.00 2015-09-20 06:33:49.375 263 12351.20 0.35 54461.65 88888.00 2015-09-20 06:33:49.500 263 12351.17 0.35 54461.62 88888.00 2015-09-20 06:33:49.625 263 12351.15 0.38 54461.55 88888.00 2015-09-20 06:33:49.750 263 12351.12 0.35 54461.53 88888.00 2015-09-20 06:33:49.875 263 12351.10 0.38 54461.50 88888.00 2015-09-20 06:33:50.000 263 12351.05 0.38 54461.47 88888.00 2015-09-20 06:33:50.125 263 12350.98 0.33 54461.45 88888.00 2015-09-20 06:33:50.250 263 12350.88 0.30 54461.43 88888.00 2015-09-20 06:33:50.375 263 12350.92 0.33 54461.43 88888.00 2015-09-20 06:33:50.500 263 12350.92 0.30 54461.43 88888.00 2015-09-20 06:33:50.625 263 12350.90 0.33 54461.35 88888.00 2015-09-20 06:33:50.750 263 12350.98 0.30 54461.30 88888.00 2015-09-20 06:33:50.875 263 12351.08 0.28 54461.28 88888.00 2015-09-20 06:33:51.000 263 12351.08 0.30 54461.25 88888.00 2015-09-20 06:33:51.125 263 12351.00 0.33 54461.22 88888.00 2015-09-20 06:33:51.250 263 12350.95 0.35 54461.15 88888.00 2015-09-20 06:33:51.375 263 12350.98 0.33 54461.15 88888.00 2015-09-20 06:33:51.500 263 12350.98 0.28 54461.12 88888.00 2015-09-20 06:33:51.625 263 12351.00 0.28 54461.07 88888.00 2015-09-20 06:33:51.750 263 12350.92 0.30 54461.05 88888.00 2015-09-20 06:33:51.875 263 12350.85 0.33 54461.05 88888.00 2015-09-20 06:33:52.000 263 12350.85 0.35 54461.00 88888.00 2015-09-20 06:33:52.125 263 12350.90 0.33 54460.95 88888.00 2015-09-20 06:33:52.250 263 12350.85 0.25 54460.93 88888.00 2015-09-20 06:33:52.375 263 12350.90 0.25 54460.88 88888.00 2015-09-20 06:33:52.500 263 12350.83 0.23 54460.90 88888.00 2015-09-20 06:33:52.625 263 12350.73 0.25 54460.88 88888.00 2015-09-20 06:33:52.750 263 12350.75 0.20 54460.88 88888.00 2015-09-20 06:33:52.875 263 12350.80 0.20 54460.85 88888.00 2015-09-20 06:33:53.000 263 12350.83 0.20 54460.80 88888.00 2015-09-20 06:33:53.125 263 12350.75 0.23 54460.78 88888.00 2015-09-20 06:33:53.250 263 12350.67 0.23 54460.72 88888.00 2015-09-20 06:33:53.375 263 12350.67 0.17 54460.70 88888.00 2015-09-20 06:33:53.500 263 12350.62 0.17 54460.70 88888.00 2015-09-20 06:33:53.625 263 12350.62 0.20 54460.65 88888.00 2015-09-20 06:33:53.750 263 12350.62 0.17 54460.60 88888.00 2015-09-20 06:33:53.875 263 12350.58 0.17 54460.60 88888.00 2015-09-20 06:33:54.000 263 12350.58 0.15 54460.57 88888.00 2015-09-20 06:33:54.125 263 12350.52 0.12 54460.55 88888.00 2015-09-20 06:33:54.250 263 12350.50 0.12 54460.50 88888.00 2015-09-20 06:33:54.375 263 12350.52 0.10 54460.47 88888.00 2015-09-20 06:33:54.500 263 12350.48 0.05 54460.47 88888.00 2015-09-20 06:33:54.625 263 12350.45 0.03 54460.45 88888.00 2015-09-20 06:33:54.750 263 12350.50 0.03 54460.38 88888.00 2015-09-20 06:33:54.875 263 12350.50 0.00 54460.38 88888.00 2015-09-20 06:33:55.000 263 12350.45 0.00 54460.35 88888.00 2015-09-20 06:33:55.125 263 12350.38 -0.03 54460.35 88888.00 2015-09-20 06:33:55.250 263 12350.30 -0.05 54460.32 88888.00 2015-09-20 06:33:55.375 263 12350.25 -0.03 54460.30 88888.00 2015-09-20 06:33:55.500 263 12350.23 -0.07 54460.25 88888.00 2015-09-20 06:33:55.625 263 12350.30 -0.10 54460.20 88888.00 2015-09-20 06:33:55.750 263 12350.25 -0.12 54460.18 88888.00 2015-09-20 06:33:55.875 263 12350.23 -0.15 54460.15 88888.00 2015-09-20 06:33:56.000 263 12350.20 -0.20 54460.15 88888.00 2015-09-20 06:33:56.125 263 12350.20 -0.23 54460.12 88888.00 2015-09-20 06:33:56.250 263 12350.15 -0.23 54460.10 88888.00 2015-09-20 06:33:56.375 263 12350.20 -0.23 54460.07 88888.00 2015-09-20 06:33:56.500 263 12350.15 -0.25 54460.05 88888.00 2015-09-20 06:33:56.625 263 12350.15 -0.28 54460.03 88888.00 2015-09-20 06:33:56.750 263 12350.10 -0.30 54460.00 88888.00 2015-09-20 06:33:56.875 263 12350.02 -0.30 54460.00 88888.00 2015-09-20 06:33:57.000 263 12350.05 -0.33 54459.95 88888.00 2015-09-20 06:33:57.125 263 12350.05 -0.38 54459.95 88888.00 2015-09-20 06:33:57.250 263 12349.98 -0.38 54459.93 88888.00 2015-09-20 06:33:57.375 263 12349.92 -0.35 54459.90 88888.00 2015-09-20 06:33:57.500 263 12349.92 -0.40 54459.88 88888.00 2015-09-20 06:33:57.625 263 12349.95 -0.40 54459.88 88888.00 2015-09-20 06:33:57.750 263 12349.90 -0.42 54459.85 88888.00 2015-09-20 06:33:57.875 263 12349.90 -0.42 54459.82 88888.00 2015-09-20 06:33:58.000 263 12349.85 -0.45 54459.78 88888.00 2015-09-20 06:33:58.125 263 12349.83 -0.50 54459.78 88888.00 2015-09-20 06:33:58.250 263 12349.80 -0.53 54459.75 88888.00 2015-09-20 06:33:58.375 263 12349.83 -0.55 54459.70 88888.00 2015-09-20 06:33:58.500 263 12349.83 -0.55 54459.68 88888.00 2015-09-20 06:33:58.625 263 12349.77 -0.62 54459.65 88888.00 2015-09-20 06:33:58.750 263 12349.77 -0.62 54459.62 88888.00 2015-09-20 06:33:58.875 263 12349.75 -0.65 54459.60 88888.00 2015-09-20 06:33:59.000 263 12349.73 -0.70 54459.60 88888.00 2015-09-20 06:33:59.125 263 12349.73 -0.75 54459.57 88888.00 2015-09-20 06:33:59.250 263 12349.70 -0.80 54459.50 88888.00 2015-09-20 06:33:59.375 263 12349.75 -0.80 54459.50 88888.00 2015-09-20 06:33:59.500 263 12349.73 -0.80 54459.50 88888.00 2015-09-20 06:33:59.625 263 12349.73 -0.80 54459.47 88888.00 2015-09-20 06:33:59.750 263 12349.67 -0.80 54459.45 88888.00 2015-09-20 06:33:59.875 263 12349.62 -0.82 54459.43 88888.00 2015-09-20 06:34:00.000 263 12349.62 -0.85 54459.38 88888.00 2015-09-20 06:34:00.125 263 12349.60 -0.90 54459.35 88888.00 2015-09-20 06:34:00.250 263 12349.52 -0.95 54459.32 88888.00 2015-09-20 06:34:00.375 263 12349.58 -0.97 54459.30 88888.00 2015-09-20 06:34:00.500 263 12349.55 -1.07 54459.30 88888.00 2015-09-20 06:34:00.625 263 12349.50 -1.18 54459.28 88888.00 2015-09-20 06:34:00.750 263 12349.42 -1.20 54459.28 88888.00 2015-09-20 06:34:00.875 263 12349.38 -1.25 54459.25 88888.00 2015-09-20 06:34:01.000 263 12349.38 -1.27 54459.22 88888.00 2015-09-20 06:34:01.125 263 12349.38 -1.30 54459.22 88888.00 2015-09-20 06:34:01.250 263 12349.33 -1.35 54459.22 88888.00 2015-09-20 06:34:01.375 263 12349.30 -1.35 54459.25 88888.00 2015-09-20 06:34:01.500 263 12349.30 -1.40 54459.20 88888.00 2015-09-20 06:34:01.625 263 12349.27 -1.48 54459.15 88888.00 2015-09-20 06:34:01.750 263 12349.27 -1.55 54459.12 88888.00 2015-09-20 06:34:01.875 263 12349.23 -1.62 54459.12 88888.00 2015-09-20 06:34:02.000 263 12349.20 -1.62 54459.12 88888.00 2015-09-20 06:34:02.125 263 12349.12 -1.62 54459.10 88888.00 2015-09-20 06:34:02.250 263 12349.12 -1.65 54459.10 88888.00 2015-09-20 06:34:02.375 263 12349.10 -1.70 54459.07 88888.00 2015-09-20 06:34:02.500 263 12349.10 -1.80 54459.03 88888.00 2015-09-20 06:34:02.625 263 12349.05 -1.82 54459.03 88888.00 2015-09-20 06:34:02.750 263 12348.95 -1.82 54459.00 88888.00 2015-09-20 06:34:02.875 263 12348.92 -1.90 54458.97 88888.00 2015-09-20 06:34:03.000 263 12348.90 -1.93 54458.95 88888.00 2015-09-20 06:34:03.125 263 12348.83 -1.98 54458.95 88888.00 2015-09-20 06:34:03.250 263 12348.77 -2.08 54458.93 88888.00 2015-09-20 06:34:03.375 263 12348.77 -2.12 54458.88 88888.00 2015-09-20 06:34:03.500 263 12348.75 -2.17 54458.88 88888.00 2015-09-20 06:34:03.625 263 12348.67 -2.20 54458.88 88888.00 2015-09-20 06:34:03.750 263 12348.58 -2.25 54458.82 88888.00 2015-09-20 06:34:03.875 263 12348.45 -2.33 54458.82 88888.00 2015-09-20 06:34:04.000 263 12348.45 -2.38 54458.82 88888.00 2015-09-20 06:34:04.125 263 12348.45 -2.40 54458.82 88888.00 2015-09-20 06:34:04.250 263 12348.38 -2.45 54458.82 88888.00 2015-09-20 06:34:04.375 263 12348.35 -2.50 54458.80 88888.00 2015-09-20 06:34:04.500 263 12348.30 -2.55 54458.78 88888.00 2015-09-20 06:34:04.625 263 12348.25 -2.62 54458.75 88888.00 2015-09-20 06:34:04.750 263 12348.20 -2.73 54458.75 88888.00 2015-09-20 06:34:04.875 263 12348.15 -2.77 54458.72 88888.00 2015-09-20 06:34:05.000 263 12348.08 -2.83 54458.70 88888.00 2015-09-20 06:34:05.125 263 12348.00 -2.90 54458.70 88888.00 2015-09-20 06:34:05.250 263 12348.00 -2.98 54458.68 88888.00 2015-09-20 06:34:05.375 263 12347.98 -3.00 54458.70 88888.00 2015-09-20 06:34:05.500 263 12347.92 -3.08 54458.68 88888.00 2015-09-20 06:34:05.625 263 12347.88 -3.15 54458.68 88888.00 2015-09-20 06:34:05.750 263 12347.83 -3.17 54458.65 88888.00 2015-09-20 06:34:05.875 263 12347.77 -3.20 54458.65 88888.00 2015-09-20 06:34:06.000 263 12347.73 -3.25 54458.60 88888.00 2015-09-20 06:34:06.125 263 12347.67 -3.33 54458.60 88888.00 2015-09-20 06:34:06.250 263 12347.60 -3.38 54458.60 88888.00 2015-09-20 06:34:06.375 263 12347.55 -3.42 54458.60 88888.00 2015-09-20 06:34:06.500 263 12347.48 -3.50 54458.57 88888.00 2015-09-20 06:34:06.625 263 12347.42 -3.58 54458.55 88888.00 2015-09-20 06:34:06.750 263 12347.38 -3.60 54458.53 88888.00 2015-09-20 06:34:06.875 263 12347.35 -3.67 54458.53 88888.00 2015-09-20 06:34:07.000 263 12347.33 -3.73 54458.53 88888.00 2015-09-20 06:34:07.125 263 12347.20 -3.80 54458.50 88888.00 2015-09-20 06:34:07.250 263 12347.15 -3.85 54458.50 88888.00 2015-09-20 06:34:07.375 263 12347.20 -3.90 54458.50 88888.00 2015-09-20 06:34:07.500 263 12347.17 -3.98 54458.47 88888.00 2015-09-20 06:34:07.625 263 12347.10 -4.05 54458.45 88888.00 2015-09-20 06:34:07.750 263 12347.00 -4.12 54458.43 88888.00 2015-09-20 06:34:07.875 263 12346.98 -4.20 54458.43 88888.00 2015-09-20 06:34:08.000 263 12346.98 -4.25 54458.40 88888.00 2015-09-20 06:34:08.125 263 12346.92 -4.30 54458.40 88888.00 2015-09-20 06:34:08.250 263 12346.88 -4.38 54458.38 88888.00 2015-09-20 06:34:08.375 263 12346.88 -4.42 54458.38 88888.00 2015-09-20 06:34:08.500 263 12346.83 -4.53 54458.35 88888.00 2015-09-20 06:34:08.625 263 12346.77 -4.58 54458.32 88888.00 2015-09-20 06:34:08.750 263 12346.73 -4.60 54458.32 88888.00 2015-09-20 06:34:08.875 263 12346.65 -4.62 54458.32 88888.00 2015-09-20 06:34:09.000 263 12346.67 -4.65 54458.28 88888.00 2015-09-20 06:34:09.125 263 12346.70 -4.72 54458.28 88888.00 2015-09-20 06:34:09.250 263 12346.65 -4.83 54458.25 88888.00 2015-09-20 06:34:09.375 263 12346.62 -4.88 54458.22 88888.00 2015-09-20 06:34:09.500 263 12346.58 -4.95 54458.22 88888.00 2015-09-20 06:34:09.625 263 12346.52 -5.05 54458.20 88888.00 2015-09-20 06:34:09.750 263 12346.50 -5.10 54458.20 88888.00 2015-09-20 06:34:09.875 263 12346.45 -5.20 54458.20 88888.00 2015-09-20 06:34:10.000 263 12346.42 -5.22 54458.18 88888.00 2015-09-20 06:34:10.125 263 12346.40 -5.28 54458.18 88888.00 2015-09-20 06:34:10.250 263 12346.33 -5.40 54458.15 88888.00 2015-09-20 06:34:10.375 263 12346.30 -5.45 54458.12 88888.00 2015-09-20 06:34:10.500 263 12346.20 -5.55 54458.12 88888.00 2015-09-20 06:34:10.625 263 12346.20 -5.55 54458.10 88888.00 2015-09-20 06:34:10.750 263 12346.15 -5.58 54458.12 88888.00 2015-09-20 06:34:10.875 263 12346.12 -5.65 54458.10 88888.00 2015-09-20 06:34:11.000 263 12346.15 -5.75 54458.05 88888.00 2015-09-20 06:34:11.125 263 12346.12 -5.80 54458.07 88888.00 2015-09-20 06:34:11.250 263 12345.98 -5.88 54458.05 88888.00 2015-09-20 06:34:11.375 263 12345.90 -5.92 54458.05 88888.00 2015-09-20 06:34:11.500 263 12345.90 -5.97 54458.05 88888.00 2015-09-20 06:34:11.625 263 12345.90 -6.05 54458.03 88888.00 2015-09-20 06:34:11.750 263 12345.88 -6.10 54458.03 88888.00 2015-09-20 06:34:11.875 263 12345.80 -6.17 54458.00 88888.00 2015-09-20 06:34:12.000 263 12345.70 -6.20 54458.03 88888.00 2015-09-20 06:34:12.125 263 12345.73 -6.22 54458.00 88888.00 2015-09-20 06:34:12.250 263 12345.65 -6.35 54457.97 88888.00 2015-09-20 06:34:12.375 263 12345.65 -6.40 54457.95 88888.00 2015-09-20 06:34:12.500 263 12345.60 -6.45 54457.93 88888.00 2015-09-20 06:34:12.625 263 12345.55 -6.55 54457.93 88888.00 2015-09-20 06:34:12.750 263 12345.52 -6.58 54457.93 88888.00 2015-09-20 06:34:12.875 263 12345.48 -6.60 54457.90 88888.00 2015-09-20 06:34:13.000 263 12345.45 -6.70 54457.88 88888.00 2015-09-20 06:34:13.125 263 12345.30 -6.80 54457.90 88888.00 2015-09-20 06:34:13.250 263 12345.25 -6.88 54457.88 88888.00 2015-09-20 06:34:13.375 263 12345.25 -6.92 54457.85 88888.00 2015-09-20 06:34:13.500 263 12345.20 -6.92 54457.88 88888.00 2015-09-20 06:34:13.625 263 12345.15 -6.95 54457.88 88888.00 2015-09-20 06:34:13.750 263 12345.12 -7.00 54457.88 88888.00 2015-09-20 06:34:13.875 263 12345.10 -7.05 54457.85 88888.00 2015-09-20 06:34:14.000 263 12345.08 -7.10 54457.85 88888.00 2015-09-20 06:34:14.125 263 12345.02 -7.15 54457.85 88888.00 2015-09-20 06:34:14.250 263 12345.02 -7.22 54457.80 88888.00 2015-09-20 06:34:14.375 263 12344.98 -7.28 54457.78 88888.00 2015-09-20 06:34:14.500 263 12344.92 -7.35 54457.78 88888.00 2015-09-20 06:34:14.625 263 12344.88 -7.42 54457.72 88888.00 2015-09-20 06:34:14.750 263 12344.77 -7.45 54457.72 88888.00 2015-09-20 06:34:14.875 263 12344.75 -7.53 54457.72 88888.00 2015-09-20 06:34:15.000 263 12344.80 -7.60 54457.70 88888.00 2015-09-20 06:34:15.125 263 12344.77 -7.65 54457.72 88888.00 2015-09-20 06:34:15.250 263 12344.73 -7.70 54457.72 88888.00 2015-09-20 06:34:15.375 263 12344.70 -7.70 54457.70 88888.00 2015-09-20 06:34:15.500 263 12344.60 -7.80 54457.70 88888.00 2015-09-20 06:34:15.625 263 12344.52 -7.88 54457.70 88888.00 2015-09-20 06:34:15.750 263 12344.42 -7.92 54457.68 88888.00 2015-09-20 06:34:15.875 263 12344.38 -7.97 54457.68 88888.00 2015-09-20 06:34:16.000 263 12344.38 -8.05 54457.65 88888.00 2015-09-20 06:34:16.125 263 12344.38 -8.10 54457.65 88888.00 2015-09-20 06:34:16.250 263 12344.27 -8.18 54457.65 88888.00 2015-09-20 06:34:16.375 263 12344.23 -8.22 54457.62 88888.00 2015-09-20 06:34:16.500 263 12344.23 -8.28 54457.62 88888.00 2015-09-20 06:34:16.625 263 12344.20 -8.30 54457.62 88888.00 2015-09-20 06:34:16.750 263 12344.12 -8.35 54457.62 88888.00 2015-09-20 06:34:16.875 263 12344.02 -8.40 54457.62 88888.00 2015-09-20 06:34:17.000 263 12343.98 -8.45 54457.60 88888.00 2015-09-20 06:34:17.125 263 12343.92 -8.50 54457.60 88888.00 2015-09-20 06:34:17.250 263 12343.90 -8.57 54457.60 88888.00 2015-09-20 06:34:17.375 263 12343.83 -8.62 54457.57 88888.00 2015-09-20 06:34:17.500 263 12343.70 -8.72 54457.57 88888.00 2015-09-20 06:34:17.625 263 12343.65 -8.80 54457.57 88888.00 2015-09-20 06:34:17.750 263 12343.65 -8.82 54457.55 88888.00 2015-09-20 06:34:17.875 263 12343.60 -8.85 54457.55 88888.00 2015-09-20 06:34:18.000 263 12343.52 -8.95 54457.55 88888.00 2015-09-20 06:34:18.125 263 12343.42 -9.03 54457.55 88888.00 2015-09-20 06:34:18.250 263 12343.38 -9.12 54457.53 88888.00 2015-09-20 06:34:18.375 263 12343.33 -9.15 54457.50 88888.00 2015-09-20 06:34:18.500 263 12343.25 -9.20 54457.50 88888.00 2015-09-20 06:34:18.625 263 12343.20 -9.25 54457.50 88888.00 2015-09-20 06:34:18.750 263 12343.10 -9.32 54457.47 88888.00 2015-09-20 06:34:18.875 263 12343.10 -9.38 54457.50 88888.00 2015-09-20 06:34:19.000 263 12343.10 -9.40 54457.47 88888.00 2015-09-20 06:34:19.125 263 12343.02 -9.47 54457.47 88888.00 2015-09-20 06:34:19.250 263 12342.92 -9.60 54457.45 88888.00 2015-09-20 06:34:19.375 263 12342.88 -9.62 54457.45 88888.00 2015-09-20 06:34:19.500 263 12342.85 -9.68 54457.45 88888.00 2015-09-20 06:34:19.625 263 12342.73 -9.70 54457.47 88888.00 2015-09-20 06:34:19.750 263 12342.62 -9.72 54457.47 88888.00 2015-09-20 06:34:19.875 263 12342.55 -9.82 54457.45 88888.00 2015-09-20 06:34:20.000 263 12342.48 -9.90 54457.43 88888.00 2015-09-20 06:34:20.125 263 12342.40 -9.97 54457.43 88888.00 2015-09-20 06:34:20.250 263 12342.35 -10.03 54457.45 88888.00 2015-09-20 06:34:20.375 263 12342.35 -10.05 54457.45 88888.00 2015-09-20 06:34:20.500 263 12342.25 -10.12 54457.43 88888.00 2015-09-20 06:34:20.625 263 12342.20 -10.15 54457.40 88888.00 2015-09-20 06:34:20.750 263 12342.20 -10.22 54457.35 88888.00 2015-09-20 06:34:20.875 263 12342.10 -10.25 54457.43 88888.00 2015-09-20 06:34:21.000 263 12341.98 -10.30 54457.43 88888.00 2015-09-20 06:34:21.125 263 12341.90 -10.40 54457.40 88888.00 2015-09-20 06:34:21.250 263 12341.85 -10.47 54457.43 88888.00 2015-09-20 06:34:21.375 263 12341.80 -10.47 54457.43 88888.00 2015-09-20 06:34:21.500 263 12341.73 -10.53 54457.38 88888.00 2015-09-20 06:34:21.625 263 12341.62 -10.57 54457.38 88888.00 2015-09-20 06:34:21.750 263 12341.52 -10.62 54457.38 88888.00 2015-09-20 06:34:21.875 263 12341.45 -10.70 54457.38 88888.00 2015-09-20 06:34:22.000 263 12341.38 -10.75 54457.38 88888.00 2015-09-20 06:34:22.125 263 12341.27 -10.80 54457.43 88888.00 2015-09-20 06:34:22.250 263 12341.20 -10.88 54457.40 88888.00 2015-09-20 06:34:22.375 263 12341.15 -10.93 54457.38 88888.00 2015-09-20 06:34:22.500 263 12341.05 -11.00 54457.38 88888.00 2015-09-20 06:34:22.625 263 12340.95 -11.10 54457.38 88888.00 2015-09-20 06:34:22.750 263 12340.88 -11.12 54457.38 88888.00 2015-09-20 06:34:22.875 263 12340.83 -11.18 54457.38 88888.00 2015-09-20 06:34:23.000 263 12340.77 -11.22 54457.38 88888.00 2015-09-20 06:34:23.125 263 12340.65 -11.25 54457.38 88888.00 2015-09-20 06:34:23.250 263 12340.50 -11.32 54457.38 88888.00 2015-09-20 06:34:23.375 263 12340.45 -11.38 54457.35 88888.00 2015-09-20 06:34:23.500 263 12340.40 -11.47 54457.32 88888.00 2015-09-20 06:34:23.625 263 12340.35 -11.55 54457.35 88888.00 2015-09-20 06:34:23.750 263 12340.30 -11.62 54457.38 88888.00 2015-09-20 06:34:23.875 263 12340.17 -11.68 54457.35 88888.00 2015-09-20 06:34:24.000 263 12340.08 -11.75 54457.32 88888.00 2015-09-20 06:34:24.125 263 12339.98 -11.80 54457.35 88888.00 2015-09-20 06:34:24.250 263 12339.85 -11.90 54457.35 88888.00 2015-09-20 06:34:24.375 263 12339.80 -11.95 54457.32 88888.00 2015-09-20 06:34:24.500 263 12339.67 -11.97 54457.35 88888.00 2015-09-20 06:34:24.625 263 12339.58 -12.03 54457.32 88888.00 2015-09-20 06:34:24.750 263 12339.45 -12.10 54457.32 88888.00 2015-09-20 06:34:24.875 263 12339.40 -12.18 54457.35 88888.00 2015-09-20 06:34:25.000 263 12339.33 -12.20 54457.35 88888.00 2015-09-20 06:34:25.125 263 12339.23 -12.22 54457.38 88888.00 2015-09-20 06:34:25.250 263 12339.10 -12.28 54457.38 88888.00 2015-09-20 06:34:25.375 263 12339.10 -12.32 54457.38 88888.00 2015-09-20 06:34:25.500 263 12339.00 -12.40 54457.38 88888.00 2015-09-20 06:34:25.625 263 12338.88 -12.47 54457.38 88888.00 2015-09-20 06:34:25.750 263 12338.80 -12.55 54457.35 88888.00 2015-09-20 06:34:25.875 263 12338.65 -12.65 54457.38 88888.00 2015-09-20 06:34:26.000 263 12338.55 -12.68 54457.38 88888.00 2015-09-20 06:34:26.125 263 12338.48 -12.70 54457.35 88888.00 2015-09-20 06:34:26.250 263 12338.38 -12.78 54457.35 88888.00 2015-09-20 06:34:26.375 263 12338.27 -12.78 54457.35 88888.00 2015-09-20 06:34:26.500 263 12338.15 -12.82 54457.35 88888.00 2015-09-20 06:34:26.625 263 12338.10 -12.88 54457.32 88888.00 2015-09-20 06:34:26.750 263 12338.00 -12.97 54457.32 88888.00 2015-09-20 06:34:26.875 263 12337.88 -13.05 54457.35 88888.00 2015-09-20 06:34:27.000 263 12337.70 -13.10 54457.35 88888.00 2015-09-20 06:34:27.125 263 12337.62 -13.15 54457.38 88888.00 2015-09-20 06:34:27.250 263 12337.58 -13.20 54457.38 88888.00 2015-09-20 06:34:27.375 263 12337.50 -13.25 54457.35 88888.00 2015-09-20 06:34:27.500 263 12337.40 -13.28 54457.35 88888.00 2015-09-20 06:34:27.625 263 12337.33 -13.35 54457.35 88888.00 2015-09-20 06:34:27.750 263 12337.20 -13.38 54457.35 88888.00 2015-09-20 06:34:27.875 263 12337.10 -13.43 54457.32 88888.00 2015-09-20 06:34:28.000 263 12336.95 -13.45 54457.30 88888.00 2015-09-20 06:34:28.125 263 12336.85 -13.53 54457.35 88888.00 2015-09-20 06:34:28.250 263 12336.73 -13.62 54457.32 88888.00 2015-09-20 06:34:28.375 263 12336.67 -13.62 54457.32 88888.00 2015-09-20 06:34:28.500 263 12336.60 -13.68 54457.35 88888.00 2015-09-20 06:34:28.625 263 12336.45 -13.70 54457.35 88888.00 2015-09-20 06:34:28.750 263 12336.30 -13.75 54457.35 88888.00 2015-09-20 06:34:28.875 263 12336.17 -13.82 54457.32 88888.00 2015-09-20 06:34:29.000 263 12336.08 -13.85 54457.32 88888.00 2015-09-20 06:34:29.125 263 12336.02 -13.97 54457.30 88888.00 2015-09-20 06:34:29.250 263 12335.92 -14.05 54457.32 88888.00 2015-09-20 06:34:29.375 263 12335.83 -14.05 54457.32 88888.00 2015-09-20 06:34:29.500 263 12335.67 -14.07 54457.32 88888.00 2015-09-20 06:34:29.625 263 12335.60 -14.15 54457.30 88888.00 2015-09-20 06:34:29.750 263 12335.48 -14.20 54457.28 88888.00 2015-09-20 06:34:29.875 263 12335.38 -14.25 54457.28 88888.00 2015-09-20 06:34:30.000 263 12335.33 -14.32 54457.28 88888.00 2015-09-20 06:34:30.125 263 12335.23 -14.38 54457.28 88888.00 2015-09-20 06:34:30.250 263 12335.10 -14.40 54457.28 88888.00 2015-09-20 06:34:30.375 263 12335.00 -14.40 54457.30 88888.00 2015-09-20 06:34:30.500 263 12334.95 -14.45 54457.30 88888.00 2015-09-20 06:34:30.625 263 12334.90 -14.53 54457.28 88888.00 2015-09-20 06:34:30.750 263 12334.77 -14.57 54457.25 88888.00 2015-09-20 06:34:30.875 263 12334.73 -14.60 54457.25 88888.00 2015-09-20 06:34:31.000 263 12334.70 -14.65 54457.22 88888.00 2015-09-20 06:34:31.125 263 12334.60 -14.68 54457.22 88888.00 2015-09-20 06:34:31.250 263 12334.38 -14.75 54457.22 88888.00 2015-09-20 06:34:31.375 263 12334.25 -14.78 54457.20 88888.00 2015-09-20 06:34:31.500 263 12334.23 -14.80 54457.22 88888.00 2015-09-20 06:34:31.625 263 12334.15 -14.85 54457.22 88888.00 2015-09-20 06:34:31.750 263 12334.02 -14.85 54457.22 88888.00 2015-09-20 06:34:31.875 263 12333.90 -14.88 54457.20 88888.00 2015-09-20 06:34:32.000 263 12333.83 -14.93 54457.20 88888.00 2015-09-20 06:34:32.125 263 12333.70 -14.97 54457.20 88888.00 2015-09-20 06:34:32.250 263 12333.60 -15.00 54457.18 88888.00 2015-09-20 06:34:32.375 263 12333.50 -15.03 54457.18 88888.00 2015-09-20 06:34:32.500 263 12333.45 -15.05 54457.18 88888.00 2015-09-20 06:34:32.625 263 12333.38 -15.10 54457.18 88888.00 2015-09-20 06:34:32.750 263 12333.23 -15.12 54457.18 88888.00 2015-09-20 06:34:32.875 263 12333.20 -15.18 54457.12 88888.00 2015-09-20 06:34:33.000 263 12333.10 -15.18 54457.18 88888.00 2015-09-20 06:34:33.125 263 12333.00 -15.22 54457.18 88888.00 2015-09-20 06:34:33.250 263 12332.90 -15.28 54457.18 88888.00 2015-09-20 06:34:33.375 263 12332.85 -15.30 54457.18 88888.00 2015-09-20 06:34:33.500 263 12332.67 -15.30 54457.18 88888.00 2015-09-20 06:34:33.625 263 12332.52 -15.32 54457.18 88888.00 2015-09-20 06:34:33.750 263 12332.45 -15.35 54457.15 88888.00 2015-09-20 06:34:33.875 263 12332.40 -15.38 54457.15 88888.00 2015-09-20 06:34:34.000 263 12332.25 -15.45 54457.12 88888.00 2015-09-20 06:34:34.125 263 12332.10 -15.47 54457.12 88888.00 2015-09-20 06:34:34.250 263 12331.95 -15.47 54457.12 88888.00 2015-09-20 06:34:34.375 263 12331.95 -15.45 54457.12 88888.00 2015-09-20 06:34:34.500 263 12331.90 -15.47 54457.10 88888.00 2015-09-20 06:34:34.625 263 12331.77 -15.53 54457.10 88888.00 2015-09-20 06:34:34.750 263 12331.65 -15.57 54457.07 88888.00 2015-09-20 06:34:34.875 263 12331.55 -15.55 54457.10 88888.00 2015-09-20 06:34:35.000 263 12331.50 -15.60 54457.07 88888.00 2015-09-20 06:34:35.125 263 12331.48 -15.62 54457.07 88888.00 2015-09-20 06:34:35.250 263 12331.35 -15.65 54457.10 88888.00 2015-09-20 06:34:35.375 263 12331.25 -15.68 54457.05 88888.00 2015-09-20 06:34:35.500 263 12331.17 -15.72 54457.03 88888.00 2015-09-20 06:34:35.625 263 12331.10 -15.80 54457.03 88888.00 2015-09-20 06:34:35.750 263 12330.95 -15.82 54456.97 88888.00 2015-09-20 06:34:35.875 263 12330.88 -15.88 54456.97 88888.00 2015-09-20 06:34:36.000 263 12330.70 -15.90 54456.95 88888.00 2015-09-20 06:34:36.125 263 12330.70 -15.95 54456.97 88888.00 2015-09-20 06:34:36.250 263 12330.52 -16.00 54456.97 88888.00 2015-09-20 06:34:36.375 263 12330.45 -16.00 54456.95 88888.00 2015-09-20 06:34:36.500 263 12330.40 -16.05 54456.95 88888.00 2015-09-20 06:34:36.625 263 12330.33 -16.10 54456.95 88888.00 2015-09-20 06:34:36.750 263 12330.25 -16.10 54456.93 88888.00 2015-09-20 06:34:36.875 263 12330.15 -16.12 54456.90 88888.00 2015-09-20 06:34:37.000 263 12330.05 -16.18 54456.88 88888.00 2015-09-20 06:34:37.125 263 12329.95 -16.23 54456.93 88888.00 2015-09-20 06:34:37.250 263 12329.83 -16.30 54456.88 88888.00 2015-09-20 06:34:37.375 263 12329.77 -16.32 54456.85 88888.00 2015-09-20 06:34:37.500 263 12329.73 -16.40 54456.85 88888.00 2015-09-20 06:34:37.625 263 12329.60 -16.43 54456.85 88888.00 2015-09-20 06:34:37.750 263 12329.42 -16.45 54456.85 88888.00 2015-09-20 06:34:37.875 263 12329.33 -16.50 54456.85 88888.00 2015-09-20 06:34:38.000 263 12329.27 -16.57 54456.82 88888.00 2015-09-20 06:34:38.125 263 12329.20 -16.57 54456.80 88888.00 2015-09-20 06:34:38.250 263 12329.15 -16.65 54456.80 88888.00 2015-09-20 06:34:38.375 263 12329.08 -16.68 54456.80 88888.00 2015-09-20 06:34:38.500 263 12328.98 -16.75 54456.80 88888.00 2015-09-20 06:34:38.625 263 12328.85 -16.77 54456.78 88888.00 2015-09-20 06:34:38.750 263 12328.70 -16.85 54456.78 88888.00 2015-09-20 06:34:38.875 263 12328.58 -16.90 54456.78 88888.00 2015-09-20 06:34:39.000 263 12328.52 -17.02 54456.75 88888.00 2015-09-20 06:34:39.125 263 12328.45 -17.07 54456.78 88888.00 2015-09-20 06:34:39.250 263 12328.27 -17.15 54456.78 88888.00 2015-09-20 06:34:39.375 263 12328.23 -17.23 54456.75 88888.00 2015-09-20 06:34:39.500 263 12328.15 -17.25 54456.75 88888.00 2015-09-20 06:34:39.625 263 12328.00 -17.35 54456.75 88888.00 2015-09-20 06:34:39.750 263 12327.90 -17.45 54456.75 88888.00 2015-09-20 06:34:39.875 263 12327.83 -17.55 54456.72 88888.00 2015-09-20 06:34:40.000 263 12327.62 -17.62 54456.70 88888.00 2015-09-20 06:34:40.125 263 12327.48 -17.73 54456.68 88888.00 2015-09-20 06:34:40.250 263 12327.35 -17.85 54456.70 88888.00 2015-09-20 06:34:40.375 263 12327.25 -17.95 54456.68 88888.00 2015-09-20 06:34:40.500 263 12327.20 -18.00 54456.68 88888.00 2015-09-20 06:34:40.625 263 12327.05 -18.10 54456.70 88888.00 2015-09-20 06:34:40.750 263 12326.83 -18.25 54456.68 88888.00 2015-09-20 06:34:40.875 263 12326.73 -18.35 54456.65 88888.00 2015-09-20 06:34:41.000 263 12326.65 -18.45 54456.65 88888.00 2015-09-20 06:34:41.125 263 12326.55 -18.57 54456.68 88888.00 2015-09-20 06:34:41.250 263 12326.40 -18.73 54456.68 88888.00 2015-09-20 06:34:41.375 263 12326.27 -18.82 54456.65 88888.00 2015-09-20 06:34:41.500 263 12326.08 -18.95 54456.65 88888.00 2015-09-20 06:34:41.625 263 12325.88 -19.05 54456.68 88888.00 2015-09-20 06:34:41.750 263 12325.77 -19.18 54456.68 88888.00 2015-09-20 06:34:41.875 263 12325.77 -19.30 54456.65 88888.00 2015-09-20 06:34:42.000 263 12325.65 -19.40 54456.65 88888.00 2015-09-20 06:34:42.125 263 12325.45 -19.52 54456.65 88888.00 2015-09-20 06:34:42.250 263 12325.20 -19.68 54456.65 88888.00 2015-09-20 06:34:42.375 263 12325.05 -19.77 54456.62 88888.00 2015-09-20 06:34:42.500 263 12324.95 -19.90 54456.62 88888.00 2015-09-20 06:34:42.625 263 12324.77 -20.02 54456.60 88888.00 2015-09-20 06:34:42.750 263 12324.65 -20.12 54456.60 88888.00 2015-09-20 06:34:42.875 263 12324.50 -20.23 54456.60 88888.00 2015-09-20 06:34:43.000 263 12324.40 -20.38 54456.57 88888.00 2015-09-20 06:34:43.125 263 12324.25 -20.50 54456.57 88888.00 2015-09-20 06:34:43.250 263 12324.02 -20.68 54456.57 88888.00 2015-09-20 06:34:43.375 263 12323.90 -20.77 54456.60 88888.00 2015-09-20 06:34:43.500 263 12323.75 -20.82 54456.55 88888.00 2015-09-20 06:34:43.625 263 12323.65 -20.93 54456.55 88888.00 2015-09-20 06:34:43.750 263 12323.55 -21.07 54456.55 88888.00 2015-09-20 06:34:43.875 263 12323.35 -21.20 54456.55 88888.00 2015-09-20 06:34:44.000 263 12323.20 -21.30 54456.53 88888.00 2015-09-20 06:34:44.125 263 12323.12 -21.40 54456.53 88888.00 2015-09-20 06:34:44.250 263 12323.00 -21.50 54456.53 88888.00 2015-09-20 06:34:44.375 263 12322.88 -21.57 54456.50 88888.00 2015-09-20 06:34:44.500 263 12322.70 -21.65 54456.47 88888.00 2015-09-20 06:34:44.625 263 12322.52 -21.73 54456.50 88888.00 2015-09-20 06:34:44.750 263 12322.40 -21.82 54456.50 88888.00 2015-09-20 06:34:44.875 263 12322.27 -21.93 54456.53 88888.00 2015-09-20 06:34:45.000 263 12322.10 -22.00 54456.50 88888.00 2015-09-20 06:34:45.125 263 12321.92 -22.07 54456.47 88888.00 2015-09-20 06:34:45.250 263 12321.73 -22.18 54456.47 88888.00 2015-09-20 06:34:45.375 263 12321.62 -22.23 54456.47 88888.00 2015-09-20 06:34:45.500 263 12321.52 -22.32 54456.47 88888.00 2015-09-20 06:34:45.625 263 12321.40 -22.40 54456.47 88888.00 2015-09-20 06:34:45.750 263 12321.25 -22.45 54456.43 88888.00 2015-09-20 06:34:45.875 263 12321.05 -22.50 54456.43 88888.00 2015-09-20 06:34:46.000 263 12320.90 -22.55 54456.43 88888.00 2015-09-20 06:34:46.125 263 12320.77 -22.65 54456.43 88888.00 2015-09-20 06:34:46.250 263 12320.60 -22.77 54456.43 88888.00 2015-09-20 06:34:46.375 263 12320.48 -22.85 54456.43 88888.00 2015-09-20 06:34:46.500 263 12320.30 -22.90 54456.40 88888.00 2015-09-20 06:34:46.625 263 12320.17 -22.98 54456.38 88888.00 2015-09-20 06:34:46.750 263 12320.00 -23.07 54456.40 88888.00 2015-09-20 06:34:46.875 263 12319.83 -23.15 54456.38 88888.00 2015-09-20 06:34:47.000 263 12319.67 -23.23 54456.38 88888.00 2015-09-20 06:34:47.125 263 12319.58 -23.25 54456.35 88888.00 2015-09-20 06:34:47.250 263 12319.35 -23.38 54456.38 88888.00 2015-09-20 06:34:47.375 263 12319.25 -23.40 54456.35 88888.00 2015-09-20 06:34:47.500 263 12319.12 -23.48 54456.35 88888.00 2015-09-20 06:34:47.625 263 12319.00 -23.55 54456.32 88888.00 2015-09-20 06:34:47.750 263 12318.85 -23.62 54456.35 88888.00 2015-09-20 06:34:47.875 263 12318.67 -23.70 54456.32 88888.00 2015-09-20 06:34:48.000 263 12318.55 -23.77 54456.30 88888.00 2015-09-20 06:34:48.125 263 12318.45 -23.85 54456.28 88888.00 2015-09-20 06:34:48.250 263 12318.23 -23.95 54456.22 88888.00 2015-09-20 06:34:48.375 263 12318.05 -24.00 54456.22 88888.00 2015-09-20 06:34:48.500 263 12317.92 -24.02 54456.25 88888.00 2015-09-20 06:34:48.625 263 12317.80 -24.10 54456.28 88888.00 2015-09-20 06:34:48.750 263 12317.65 -24.23 54456.25 88888.00 2015-09-20 06:34:48.875 263 12317.50 -24.32 54456.22 88888.00 2015-09-20 06:34:49.000 263 12317.35 -24.38 54456.20 88888.00 2015-09-20 06:34:49.125 263 12317.25 -24.40 54456.20 88888.00 2015-09-20 06:34:49.250 263 12317.08 -24.52 54456.20 88888.00 2015-09-20 06:34:49.375 263 12316.92 -24.60 54456.20 88888.00 2015-09-20 06:34:49.500 263 12316.75 -24.68 54456.18 88888.00 2015-09-20 06:34:49.625 263 12316.62 -24.70 54456.15 88888.00 2015-09-20 06:34:49.750 263 12316.55 -24.75 54456.15 88888.00 2015-09-20 06:34:49.875 263 12316.40 -24.82 54456.15 88888.00 2015-09-20 06:34:50.000 263 12316.23 -24.90 54456.15 88888.00 2015-09-20 06:34:50.125 263 12316.10 -24.98 54456.18 88888.00 2015-09-20 06:34:50.250 263 12315.88 -25.07 54456.15 88888.00 2015-09-20 06:34:50.375 263 12315.75 -25.12 54456.12 88888.00 2015-09-20 06:34:50.500 263 12315.60 -25.18 54456.10 88888.00 2015-09-20 06:34:50.625 263 12315.45 -25.23 54456.12 88888.00 2015-09-20 06:34:50.750 263 12315.33 -25.27 54456.07 88888.00 2015-09-20 06:34:50.875 263 12315.20 -25.35 54456.05 88888.00 2015-09-20 06:34:51.000 263 12314.98 -25.43 54456.05 88888.00 2015-09-20 06:34:51.125 263 12314.77 -25.50 54456.05 88888.00 2015-09-20 06:34:51.250 263 12314.60 -25.57 54456.03 88888.00 2015-09-20 06:34:51.375 263 12314.50 -25.60 54456.03 88888.00 2015-09-20 06:34:51.500 263 12314.40 -25.65 54456.00 88888.00 2015-09-20 06:34:51.625 263 12314.25 -25.77 54456.00 88888.00 2015-09-20 06:34:51.750 263 12314.08 -25.85 54456.00 88888.00 2015-09-20 06:34:51.875 263 12313.88 -25.90 54455.97 88888.00 2015-09-20 06:34:52.000 263 12313.73 -25.93 54455.97 88888.00 2015-09-20 06:34:52.125 263 12313.62 -25.98 54455.97 88888.00 2015-09-20 06:34:52.250 263 12313.52 -26.02 54455.95 88888.00 2015-09-20 06:34:52.375 263 12313.35 -26.10 54455.95 88888.00 2015-09-20 06:34:52.500 263 12313.17 -26.15 54455.95 88888.00 2015-09-20 06:34:52.625 263 12313.05 -26.23 54455.93 88888.00 2015-09-20 06:34:52.750 263 12312.88 -26.25 54455.90 88888.00 2015-09-20 06:34:52.875 263 12312.77 -26.32 54455.90 88888.00 2015-09-20 06:34:53.000 263 12312.67 -26.38 54455.88 88888.00 2015-09-20 06:34:53.125 263 12312.52 -26.45 54455.85 88888.00 2015-09-20 06:34:53.250 263 12312.38 -26.55 54455.82 88888.00 2015-09-20 06:34:53.375 263 12312.25 -26.57 54455.80 88888.00 2015-09-20 06:34:53.500 263 12312.15 -26.60 54455.80 88888.00 2015-09-20 06:34:53.625 263 12312.08 -26.65 54455.80 88888.00 2015-09-20 06:34:53.750 263 12311.92 -26.70 54455.80 88888.00 2015-09-20 06:34:53.875 263 12311.75 -26.80 54455.75 88888.00 2015-09-20 06:34:54.000 263 12311.62 -26.85 54455.72 88888.00 2015-09-20 06:34:54.125 263 12311.50 -26.90 54455.72 88888.00 2015-09-20 06:34:54.250 263 12311.30 -27.05 54455.68 88888.00 2015-09-20 06:34:54.375 263 12311.20 -27.07 54455.65 88888.00 2015-09-20 06:34:54.500 263 12311.08 -27.10 54455.65 88888.00 2015-09-20 06:34:54.625 263 12310.95 -27.15 54455.62 88888.00 2015-09-20 06:34:54.750 263 12310.83 -27.20 54455.57 88888.00 2015-09-20 06:34:54.875 263 12310.73 -27.25 54455.60 88888.00 2015-09-20 06:34:55.000 263 12310.65 -27.30 54455.60 88888.00 2015-09-20 06:34:55.125 263 12310.55 -27.35 54455.57 88888.00 2015-09-20 06:34:55.250 263 12310.42 -27.45 54455.53 88888.00 2015-09-20 06:34:55.375 263 12310.35 -27.45 54455.53 88888.00 2015-09-20 06:34:55.500 263 12310.20 -27.52 54455.47 88888.00 2015-09-20 06:34:55.625 263 12310.08 -27.60 54455.45 88888.00 2015-09-20 06:34:55.750 263 12309.98 -27.65 54455.43 88888.00 2015-09-20 06:34:55.875 263 12309.85 -27.68 54455.43 88888.00 2015-09-20 06:34:56.000 263 12309.67 -27.77 54455.40 88888.00 2015-09-20 06:34:56.125 263 12309.52 -27.85 54455.38 88888.00 2015-09-20 06:34:56.250 263 12309.38 -27.90 54455.38 88888.00 2015-09-20 06:34:56.375 263 12309.25 -27.93 54455.35 88888.00 2015-09-20 06:34:56.500 263 12309.17 -28.02 54455.30 88888.00 2015-09-20 06:34:56.625 263 12309.10 -28.05 54455.30 88888.00 2015-09-20 06:34:56.750 263 12309.02 -28.05 54455.30 88888.00 2015-09-20 06:34:56.875 263 12308.95 -28.10 54455.28 88888.00 2015-09-20 06:34:57.000 263 12308.83 -28.15 54455.22 88888.00 2015-09-20 06:34:57.125 263 12308.67 -28.20 54455.22 88888.00 2015-09-20 06:34:57.250 263 12308.50 -28.30 54455.20 88888.00 2015-09-20 06:34:57.375 263 12308.42 -28.32 54455.22 88888.00 2015-09-20 06:34:57.500 263 12308.35 -28.40 54455.20 88888.00 2015-09-20 06:34:57.625 263 12308.27 -28.45 54455.18 88888.00 2015-09-20 06:34:57.750 263 12308.15 -28.50 54455.15 88888.00 2015-09-20 06:34:57.875 263 12308.00 -28.52 54455.15 88888.00 2015-09-20 06:34:58.000 263 12307.92 -28.60 54455.10 88888.00 2015-09-20 06:34:58.125 263 12307.83 -28.68 54455.07 88888.00 2015-09-20 06:34:58.250 263 12307.75 -28.73 54455.03 88888.00 2015-09-20 06:34:58.375 263 12307.65 -28.77 54455.03 88888.00 2015-09-20 06:34:58.500 263 12307.52 -28.82 54455.00 88888.00 2015-09-20 06:34:58.625 263 12307.38 -28.90 54454.97 88888.00 2015-09-20 06:34:58.750 263 12307.25 -28.95 54454.93 88888.00 2015-09-20 06:34:58.875 263 12307.17 -29.02 54454.93 88888.00 2015-09-20 06:34:59.000 263 12307.10 -29.05 54454.93 88888.00 2015-09-20 06:34:59.125 263 12307.00 -29.10 54454.88 88888.00 2015-09-20 06:34:59.250 263 12306.80 -29.20 54454.85 88888.00 2015-09-20 06:34:59.375 263 12306.70 -29.23 54454.85 88888.00 2015-09-20 06:34:59.500 263 12306.60 -29.25 54454.80 88888.00 2015-09-20 06:34:59.625 263 12306.50 -29.32 54454.78 88888.00 2015-09-20 06:34:59.750 263 12306.48 -29.40 54454.75 88888.00 2015-09-20 06:34:59.875 263 12306.48 -29.45 54454.75 88888.00 2015-09-20 06:35:00.000 263 12306.40 -29.50 54454.68 88888.00 2015-09-20 06:35:00.125 263 12306.25 -29.55 54454.68 88888.00 2015-09-20 06:35:00.250 263 12306.12 -29.60 54454.62 88888.00 2015-09-20 06:35:00.375 263 12306.08 -29.62 54454.57 88888.00 2015-09-20 06:35:00.500 263 12306.02 -29.65 54454.55 88888.00 2015-09-20 06:35:00.625 263 12305.92 -29.73 54454.53 88888.00 2015-09-20 06:35:00.750 263 12305.80 -29.75 54454.53 88888.00 2015-09-20 06:35:00.875 263 12305.73 -29.77 54454.47 88888.00 2015-09-20 06:35:01.000 263 12305.62 -29.82 54454.45 88888.00 2015-09-20 06:35:01.125 263 12305.52 -29.90 54454.45 88888.00 2015-09-20 06:35:01.250 263 12305.42 -29.98 54454.43 88888.00 2015-09-20 06:35:01.375 263 12305.40 -30.00 54454.40 88888.00 2015-09-20 06:35:01.500 263 12305.33 -30.00 54454.38 88888.00 2015-09-20 06:35:01.625 263 12305.23 -30.05 54454.32 88888.00 2015-09-20 06:35:01.750 263 12305.12 -30.07 54454.32 88888.00 2015-09-20 06:35:01.875 263 12305.10 -30.10 54454.30 88888.00 2015-09-20 06:35:02.000 263 12305.02 -30.15 54454.28 88888.00 2015-09-20 06:35:02.125 263 12304.90 -30.25 54454.25 88888.00 2015-09-20 06:35:02.250 263 12304.83 -30.25 54454.22 88888.00 2015-09-20 06:35:02.375 263 12304.73 -30.30 54454.18 88888.00 2015-09-20 06:35:02.500 263 12304.60 -30.32 54454.15 88888.00 2015-09-20 06:35:02.625 263 12304.60 -30.35 54454.10 88888.00 2015-09-20 06:35:02.750 263 12304.55 -30.38 54454.05 88888.00 2015-09-20 06:35:02.875 263 12304.50 -30.45 54454.03 88888.00 2015-09-20 06:35:03.000 263 12304.42 -30.50 54454.00 88888.00 2015-09-20 06:35:03.125 263 12304.35 -30.50 54454.00 88888.00 2015-09-20 06:35:03.250 263 12304.20 -30.50 54453.95 88888.00 2015-09-20 06:35:03.375 263 12304.12 -30.55 54453.93 88888.00 2015-09-20 06:35:03.500 263 12304.02 -30.57 54453.88 88888.00 2015-09-20 06:35:03.625 263 12303.98 -30.62 54453.85 88888.00 2015-09-20 06:35:03.750 263 12303.92 -30.65 54453.82 88888.00 2015-09-20 06:35:03.875 263 12303.88 -30.70 54453.78 88888.00 2015-09-20 06:35:04.000 263 12303.83 -30.73 54453.72 88888.00 2015-09-20 06:35:04.125 263 12303.77 -30.75 54453.75 88888.00 2015-09-20 06:35:04.250 263 12303.67 -30.77 54453.72 88888.00 2015-09-20 06:35:04.375 263 12303.60 -30.77 54453.68 88888.00 2015-09-20 06:35:04.500 263 12303.50 -30.80 54453.62 88888.00 2015-09-20 06:35:04.625 263 12303.40 -30.82 54453.60 88888.00 2015-09-20 06:35:04.750 263 12303.33 -30.85 54453.60 88888.00 2015-09-20 06:35:04.875 263 12303.25 -30.85 54453.57 88888.00 2015-09-20 06:35:05.000 263 12303.20 -30.88 54453.53 88888.00 2015-09-20 06:35:05.125 263 12303.17 -30.95 54453.50 88888.00 2015-09-20 06:35:05.250 263 12303.12 -30.98 54453.47 88888.00 2015-09-20 06:35:05.375 263 12303.10 -31.00 54453.43 88888.00 2015-09-20 06:35:05.500 263 12303.00 -31.02 54453.40 88888.00 2015-09-20 06:35:05.625 263 12302.92 -31.02 54453.38 88888.00 2015-09-20 06:35:05.750 263 12302.83 -31.07 54453.35 88888.00 2015-09-20 06:35:05.875 263 12302.77 -31.12 54453.30 88888.00 2015-09-20 06:35:06.000 263 12302.80 -31.15 54453.25 88888.00 2015-09-20 06:35:06.125 263 12302.73 -31.18 54453.25 88888.00 2015-09-20 06:35:06.250 263 12302.60 -31.23 54453.22 88888.00 2015-09-20 06:35:06.375 263 12302.48 -31.23 54453.20 88888.00 2015-09-20 06:35:06.500 263 12302.40 -31.27 54453.20 88888.00 2015-09-20 06:35:06.625 263 12302.38 -31.30 54453.15 88888.00 2015-09-20 06:35:06.750 263 12302.35 -31.32 54453.10 88888.00 2015-09-20 06:35:06.875 263 12302.33 -31.40 54453.07 88888.00 2015-09-20 06:35:07.000 263 12302.23 -31.48 54453.03 88888.00 2015-09-20 06:35:07.125 263 12302.10 -31.52 54453.03 88888.00 2015-09-20 06:35:07.250 263 12302.00 -31.60 54452.97 88888.00 2015-09-20 06:35:07.375 263 12301.95 -31.60 54452.95 88888.00 2015-09-20 06:35:07.500 263 12301.98 -31.60 54452.93 88888.00 2015-09-20 06:35:07.625 263 12301.88 -31.60 54452.90 88888.00 2015-09-20 06:35:07.750 263 12301.75 -31.65 54452.85 88888.00 2015-09-20 06:35:07.875 263 12301.65 -31.73 54452.82 88888.00 2015-09-20 06:35:08.000 263 12301.58 -31.80 54452.82 88888.00 2015-09-20 06:35:08.125 263 12301.50 -31.82 54452.80 88888.00 2015-09-20 06:35:08.250 263 12301.42 -31.90 54452.78 88888.00 2015-09-20 06:35:08.375 263 12301.40 -31.93 54452.75 88888.00 2015-09-20 06:35:08.500 263 12301.27 -31.95 54452.72 88888.00 2015-09-20 06:35:08.625 263 12301.20 -32.00 54452.70 88888.00 2015-09-20 06:35:08.750 263 12301.15 -32.02 54452.68 88888.00 2015-09-20 06:35:08.875 263 12301.12 -32.08 54452.65 88888.00 2015-09-20 06:35:09.000 263 12301.10 -32.12 54452.62 88888.00 2015-09-20 06:35:09.125 263 12301.02 -32.15 54452.60 88888.00 2015-09-20 06:35:09.250 263 12300.85 -32.20 54452.53 88888.00 2015-09-20 06:35:09.375 263 12300.83 -32.25 54452.50 88888.00 2015-09-20 06:35:09.500 263 12300.83 -32.30 54452.47 88888.00 2015-09-20 06:35:09.625 263 12300.80 -32.33 54452.43 88888.00 2015-09-20 06:35:09.750 263 12300.70 -32.38 54452.40 88888.00 2015-09-20 06:35:09.875 263 12300.60 -32.42 54452.38 88888.00 2015-09-20 06:35:10.000 263 12300.55 -32.48 54452.35 88888.00 2015-09-20 06:35:10.125 263 12300.50 -32.48 54452.30 88888.00 2015-09-20 06:35:10.250 263 12300.48 -32.55 54452.28 88888.00 2015-09-20 06:35:10.375 263 12300.42 -32.60 54452.20 88888.00 2015-09-20 06:35:10.500 263 12300.35 -32.65 54452.22 88888.00 2015-09-20 06:35:10.625 263 12300.30 -32.70 54452.18 88888.00 2015-09-20 06:35:10.750 263 12300.20 -32.73 54452.12 88888.00 2015-09-20 06:35:10.875 263 12300.10 -32.77 54452.12 88888.00 2015-09-20 06:35:11.000 263 12300.10 -32.77 54452.07 88888.00 2015-09-20 06:35:11.125 263 12300.08 -32.75 54452.07 88888.00 2015-09-20 06:35:11.250 263 12299.90 -32.83 54452.05 88888.00 2015-09-20 06:35:11.375 263 12299.83 -32.83 54452.00 88888.00 2015-09-20 06:35:11.500 263 12299.80 -32.90 54451.97 88888.00 2015-09-20 06:35:11.625 263 12299.85 -32.92 54451.95 88888.00 2015-09-20 06:35:11.750 263 12299.77 -32.95 54451.93 88888.00 2015-09-20 06:35:11.875 263 12299.75 -32.95 54451.90 88888.00 2015-09-20 06:35:12.000 263 12299.73 -32.95 54451.85 88888.00 2015-09-20 06:35:12.125 263 12299.73 -32.98 54451.85 88888.00 2015-09-20 06:35:12.250 263 12299.73 -33.02 54451.78 88888.00 2015-09-20 06:35:12.375 263 12299.70 -33.08 54451.72 88888.00 2015-09-20 06:35:12.500 263 12299.60 -33.10 54451.72 88888.00 2015-09-20 06:35:12.625 263 12299.62 -33.12 54451.72 88888.00 2015-09-20 06:35:12.750 263 12299.60 -33.15 54451.68 88888.00 2015-09-20 06:35:12.875 263 12299.62 -33.20 54451.62 88888.00 2015-09-20 06:35:13.000 263 12299.62 -33.23 54451.60 88888.00 2015-09-20 06:35:13.125 263 12299.58 -33.25 54451.57 88888.00 2015-09-20 06:35:13.250 263 12299.45 -33.25 54451.55 88888.00 2015-09-20 06:35:13.375 263 12299.40 -33.23 54451.55 88888.00 2015-09-20 06:35:13.500 263 12299.40 -33.23 54451.47 88888.00 2015-09-20 06:35:13.625 263 12299.40 -33.25 54451.45 88888.00 2015-09-20 06:35:13.750 263 12299.42 -33.27 54451.43 88888.00 2015-09-20 06:35:13.875 263 12299.40 -33.30 54451.35 88888.00 2015-09-20 06:35:14.000 263 12299.38 -33.30 54451.30 88888.00 2015-09-20 06:35:14.125 263 12299.35 -33.30 54451.28 88888.00 2015-09-20 06:35:14.250 263 12299.38 -33.35 54451.22 88888.00 2015-09-20 06:35:14.375 263 12299.38 -33.35 54451.20 88888.00 2015-09-20 06:35:14.500 263 12299.35 -33.40 54451.18 88888.00 2015-09-20 06:35:14.625 263 12299.33 -33.40 54451.12 88888.00 2015-09-20 06:35:14.750 263 12299.33 -33.42 54451.07 88888.00 2015-09-20 06:35:14.875 263 12299.30 -33.42 54451.05 88888.00 2015-09-20 06:35:15.000 263 12299.33 -33.45 54451.03 88888.00 2015-09-20 06:35:15.125 263 12299.33 -33.50 54450.97 88888.00 2015-09-20 06:35:15.250 263 12299.27 -33.50 54450.93 88888.00 2015-09-20 06:35:15.375 263 12299.25 -33.50 54450.90 88888.00 2015-09-20 06:35:15.500 263 12299.23 -33.48 54450.88 88888.00 2015-09-20 06:35:15.625 263 12299.20 -33.52 54450.82 88888.00 2015-09-20 06:35:15.750 263 12299.10 -33.55 54450.80 88888.00 2015-09-20 06:35:15.875 263 12299.10 -33.55 54450.78 88888.00 2015-09-20 06:35:16.000 263 12299.12 -33.55 54450.72 88888.00 2015-09-20 06:35:16.125 263 12299.15 -33.55 54450.72 88888.00 2015-09-20 06:35:16.250 263 12299.15 -33.58 54450.65 88888.00 2015-09-20 06:35:16.375 263 12299.20 -33.58 54450.62 88888.00 2015-09-20 06:35:16.500 263 12299.20 -33.58 54450.57 88888.00 2015-09-20 06:35:16.625 263 12299.17 -33.62 54450.53 88888.00 2015-09-20 06:35:16.750 263 12299.17 -33.65 54450.50 88888.00 2015-09-20 06:35:16.875 263 12299.17 -33.65 54450.47 88888.00 2015-09-20 06:35:17.000 263 12299.17 -33.70 54450.43 88888.00 2015-09-20 06:35:17.125 263 12299.17 -33.70 54450.43 88888.00 2015-09-20 06:35:17.250 263 12299.17 -33.75 54450.38 88888.00 2015-09-20 06:35:17.375 263 12299.23 -33.77 54450.32 88888.00 2015-09-20 06:35:17.500 263 12299.23 -33.80 54450.30 88888.00 2015-09-20 06:35:17.625 263 12299.25 -33.85 54450.28 88888.00 2015-09-20 06:35:17.750 263 12299.30 -33.90 54450.22 88888.00 2015-09-20 06:35:17.875 263 12299.33 -33.90 54450.18 88888.00 2015-09-20 06:35:18.000 263 12299.25 -33.95 54450.15 88888.00 2015-09-20 06:35:18.125 263 12299.20 -33.95 54450.12 88888.00 2015-09-20 06:35:18.250 263 12299.20 -34.00 54450.10 88888.00 2015-09-20 06:35:18.375 263 12299.23 -34.02 54450.05 88888.00 2015-09-20 06:35:18.500 263 12299.20 -34.05 54450.03 88888.00 2015-09-20 06:35:18.625 263 12299.17 -34.10 54450.00 88888.00 2015-09-20 06:35:18.750 263 12299.15 -34.15 54449.97 88888.00 2015-09-20 06:35:18.875 263 12299.17 -34.15 54449.95 88888.00 2015-09-20 06:35:19.000 263 12299.08 -34.17 54449.90 88888.00 2015-09-20 06:35:19.125 263 12299.10 -34.20 54449.88 88888.00 2015-09-20 06:35:19.250 263 12299.10 -34.23 54449.82 88888.00 2015-09-20 06:35:19.375 263 12299.10 -34.25 54449.80 88888.00 2015-09-20 06:35:19.500 263 12299.05 -34.27 54449.75 88888.00 2015-09-20 06:35:19.625 263 12298.98 -34.30 54449.72 88888.00 2015-09-20 06:35:19.750 263 12299.00 -34.33 54449.68 88888.00 2015-09-20 06:35:19.875 263 12299.05 -34.35 54449.65 88888.00 2015-09-20 06:35:20.000 263 12299.08 -34.40 54449.62 88888.00 2015-09-20 06:35:20.125 263 12299.08 -34.42 54449.57 88888.00 2015-09-20 06:35:20.250 263 12299.08 -34.48 54449.55 88888.00 2015-09-20 06:35:20.375 263 12299.08 -34.50 54449.53 88888.00 2015-09-20 06:35:20.500 263 12299.00 -34.55 54449.50 88888.00 2015-09-20 06:35:20.625 263 12298.95 -34.60 54449.45 88888.00 2015-09-20 06:35:20.750 263 12298.92 -34.60 54449.40 88888.00 2015-09-20 06:35:20.875 263 12298.95 -34.60 54449.38 88888.00 2015-09-20 06:35:21.000 263 12298.98 -34.62 54449.32 88888.00 2015-09-20 06:35:21.125 263 12299.00 -34.65 54449.32 88888.00 2015-09-20 06:35:21.250 263 12298.95 -34.70 54449.30 88888.00 2015-09-20 06:35:21.375 263 12298.98 -34.73 54449.28 88888.00 2015-09-20 06:35:21.500 263 12298.98 -34.77 54449.22 88888.00 2015-09-20 06:35:21.625 263 12298.98 -34.77 54449.20 88888.00 2015-09-20 06:35:21.750 263 12298.95 -34.80 54449.12 88888.00 2015-09-20 06:35:21.875 263 12299.08 -34.83 54449.12 88888.00 2015-09-20 06:35:22.000 263 12299.08 -34.85 54449.05 88888.00 2015-09-20 06:35:22.125 263 12299.02 -34.85 54449.05 88888.00 2015-09-20 06:35:22.250 263 12299.05 -34.88 54449.05 88888.00 2015-09-20 06:35:22.375 263 12299.05 -34.90 54449.00 88888.00 2015-09-20 06:35:22.500 263 12299.00 -34.95 54448.97 88888.00 2015-09-20 06:35:22.625 263 12298.92 -34.98 54448.93 88888.00 2015-09-20 06:35:22.750 263 12298.95 -34.95 54448.90 88888.00 2015-09-20 06:35:22.875 263 12299.00 -34.98 54448.88 88888.00 2015-09-20 06:35:23.000 263 12299.02 -35.00 54448.85 88888.00 2015-09-20 06:35:23.125 263 12299.02 -34.98 54448.80 88888.00 2015-09-20 06:35:23.250 263 12299.02 -35.02 54448.80 88888.00 2015-09-20 06:35:23.375 263 12299.12 -35.02 54448.78 88888.00 2015-09-20 06:35:23.500 263 12299.17 -35.02 54448.72 88888.00 2015-09-20 06:35:23.625 263 12299.08 -35.02 54448.70 88888.00 2015-09-20 06:35:23.750 263 12299.10 -35.08 54448.68 88888.00 2015-09-20 06:35:23.875 263 12299.17 -35.12 54448.65 88888.00 2015-09-20 06:35:24.000 263 12299.25 -35.10 54448.60 88888.00 2015-09-20 06:35:24.125 263 12299.27 -35.10 54448.57 88888.00 2015-09-20 06:35:24.250 263 12299.20 -35.12 54448.53 88888.00 2015-09-20 06:35:24.375 263 12299.17 -35.12 54448.53 88888.00 2015-09-20 06:35:24.500 263 12299.20 -35.15 54448.45 88888.00 2015-09-20 06:35:24.625 263 12299.23 -35.15 54448.43 88888.00 2015-09-20 06:35:24.750 263 12299.25 -35.17 54448.40 88888.00 2015-09-20 06:35:24.875 263 12299.30 -35.17 54448.38 88888.00 2015-09-20 06:35:25.000 263 12299.27 -35.17 54448.32 88888.00 2015-09-20 06:35:25.125 263 12299.33 -35.15 54448.32 88888.00 2015-09-20 06:35:25.250 263 12299.33 -35.17 54448.25 88888.00 2015-09-20 06:35:25.375 263 12299.33 -35.15 54448.25 88888.00 2015-09-20 06:35:25.500 263 12299.33 -35.15 54448.20 88888.00 2015-09-20 06:35:25.625 263 12299.38 -35.17 54448.18 88888.00 2015-09-20 06:35:25.750 263 12299.42 -35.17 54448.12 88888.00 2015-09-20 06:35:25.875 263 12299.50 -35.20 54448.10 88888.00 2015-09-20 06:35:26.000 263 12299.50 -35.17 54448.07 88888.00 2015-09-20 06:35:26.125 263 12299.55 -35.15 54448.03 88888.00 2015-09-20 06:35:26.250 263 12299.60 -35.17 54448.03 88888.00 2015-09-20 06:35:26.375 263 12299.67 -35.17 54447.97 88888.00 2015-09-20 06:35:26.500 263 12299.67 -35.17 54447.97 88888.00 2015-09-20 06:35:26.625 263 12299.70 -35.20 54447.95 88888.00 2015-09-20 06:35:26.750 263 12299.70 -35.20 54447.93 88888.00 2015-09-20 06:35:26.875 263 12299.77 -35.20 54447.90 88888.00 2015-09-20 06:35:27.000 263 12299.88 -35.23 54447.85 88888.00 2015-09-20 06:35:27.125 263 12299.92 -35.17 54447.80 88888.00 2015-09-20 06:35:27.250 263 12299.92 -35.17 54447.75 88888.00 2015-09-20 06:35:27.375 263 12300.02 -35.15 54447.72 88888.00 2015-09-20 06:35:27.500 263 12300.08 -35.15 54447.68 88888.00 2015-09-20 06:35:27.625 263 12300.12 -35.12 54447.65 88888.00 2015-09-20 06:35:27.750 263 12300.23 -35.15 54447.60 88888.00 2015-09-20 06:35:27.875 263 12300.27 -35.12 54447.55 88888.00 2015-09-20 06:35:28.000 263 12300.30 -35.10 54447.53 88888.00 2015-09-20 06:35:28.125 263 12300.40 -35.08 54447.50 88888.00 2015-09-20 06:35:28.250 263 12300.55 -35.10 54447.45 88888.00 2015-09-20 06:35:28.375 263 12300.65 -35.10 54447.45 88888.00 2015-09-20 06:35:28.500 263 12300.67 -35.10 54447.38 88888.00 2015-09-20 06:35:28.625 263 12300.75 -35.10 54447.35 88888.00 2015-09-20 06:35:28.750 263 12300.80 -35.05 54447.32 88888.00 2015-09-20 06:35:28.875 263 12300.83 -35.05 54447.28 88888.00 2015-09-20 06:35:29.000 263 12300.88 -35.05 54447.22 88888.00 2015-09-20 06:35:29.125 263 12300.98 -35.05 54447.20 88888.00 2015-09-20 06:35:29.250 263 12301.08 -35.02 54447.18 88888.00 2015-09-20 06:35:29.375 263 12301.12 -34.98 54447.15 88888.00 2015-09-20 06:35:29.500 263 12301.17 -34.98 54447.12 88888.00 2015-09-20 06:35:29.625 263 12301.20 -34.95 54447.07 88888.00 2015-09-20 06:35:29.750 263 12301.30 -34.95 54447.07 88888.00 2015-09-20 06:35:29.875 263 12301.45 -34.95 54447.03 88888.00 2015-09-20 06:35:30.000 263 12301.52 -34.92 54447.00 88888.00 2015-09-20 06:35:30.125 263 12301.55 -34.90 54446.97 88888.00 2015-09-20 06:35:30.250 263 12301.62 -34.98 54446.93 88888.00 2015-09-20 06:35:30.375 263 12301.70 -34.98 54446.85 88888.00 2015-09-20 06:35:30.500 263 12301.77 -34.95 54446.82 88888.00 2015-09-20 06:35:30.625 263 12301.88 -34.92 54446.80 88888.00 2015-09-20 06:35:30.750 263 12301.90 -34.90 54446.80 88888.00 2015-09-20 06:35:30.875 263 12301.95 -34.88 54446.75 88888.00 2015-09-20 06:35:31.000 263 12302.02 -34.88 54446.70 88888.00 2015-09-20 06:35:31.125 263 12302.08 -34.80 54446.70 88888.00 2015-09-20 06:35:31.250 263 12302.15 -34.80 54446.68 88888.00 2015-09-20 06:35:31.375 263 12302.23 -34.77 54446.65 88888.00 2015-09-20 06:35:31.500 263 12302.33 -34.80 54446.62 88888.00 2015-09-20 06:35:31.625 263 12302.40 -34.80 54446.60 88888.00 2015-09-20 06:35:31.750 263 12302.42 -34.77 54446.55 88888.00 2015-09-20 06:35:31.875 263 12302.48 -34.77 54446.53 88888.00 2015-09-20 06:35:32.000 263 12302.58 -34.77 54446.47 88888.00 2015-09-20 06:35:32.125 263 12302.65 -34.75 54446.47 88888.00 2015-09-20 06:35:32.250 263 12302.67 -34.77 54446.45 88888.00 2015-09-20 06:35:32.375 263 12302.77 -34.80 54446.43 88888.00 2015-09-20 06:35:32.500 263 12302.85 -34.80 54446.40 88888.00 2015-09-20 06:35:32.625 263 12302.95 -34.77 54446.38 88888.00 2015-09-20 06:35:32.750 263 12303.00 -34.80 54446.35 88888.00 2015-09-20 06:35:32.875 263 12303.08 -34.80 54446.35 88888.00 2015-09-20 06:35:33.000 263 12303.10 -34.77 54446.30 88888.00 2015-09-20 06:35:33.125 263 12303.08 -34.80 54446.28 88888.00 2015-09-20 06:35:33.250 263 12303.12 -34.77 54446.25 88888.00 2015-09-20 06:35:33.375 263 12303.17 -34.77 54446.22 88888.00 2015-09-20 06:35:33.500 263 12303.20 -34.77 54446.20 88888.00 2015-09-20 06:35:33.625 263 12303.35 -34.77 54446.22 88888.00 2015-09-20 06:35:33.750 263 12303.42 -34.77 54446.20 88888.00 2015-09-20 06:35:33.875 263 12303.48 -34.80 54446.18 88888.00 2015-09-20 06:35:34.000 263 12303.48 -34.75 54446.12 88888.00 2015-09-20 06:35:34.125 263 12303.45 -34.73 54446.12 88888.00 2015-09-20 06:35:34.250 263 12303.42 -34.77 54446.10 88888.00 2015-09-20 06:35:34.375 263 12303.45 -34.77 54446.12 88888.00 2015-09-20 06:35:34.500 263 12303.52 -34.83 54446.07 88888.00 2015-09-20 06:35:34.625 263 12303.50 -34.83 54446.03 88888.00 2015-09-20 06:35:34.750 263 12303.48 -34.80 54446.05 88888.00 2015-09-20 06:35:34.875 263 12303.60 -34.83 54446.05 88888.00 2015-09-20 06:35:35.000 263 12303.70 -34.83 54446.00 88888.00 2015-09-20 06:35:35.125 263 12303.70 -34.77 54446.00 88888.00 2015-09-20 06:35:35.250 263 12303.65 -34.85 54445.97 88888.00 2015-09-20 06:35:35.375 263 12303.62 -34.85 54445.97 88888.00 2015-09-20 06:35:35.500 263 12303.65 -34.88 54445.97 88888.00 2015-09-20 06:35:35.625 263 12303.73 -34.88 54445.95 88888.00 2015-09-20 06:35:35.750 263 12303.73 -34.90 54445.93 88888.00 2015-09-20 06:35:35.875 263 12303.75 -34.92 54445.93 88888.00 2015-09-20 06:35:36.000 263 12303.75 -34.95 54445.90 88888.00 2015-09-20 06:35:36.125 263 12303.73 -34.98 54445.90 88888.00 2015-09-20 06:35:36.250 263 12303.73 -35.02 54445.88 88888.00 2015-09-20 06:35:36.375 263 12303.77 -35.02 54445.85 88888.00 2015-09-20 06:35:36.500 263 12303.70 -35.05 54445.88 88888.00 2015-09-20 06:35:36.625 263 12303.70 -35.02 54445.85 88888.00 2015-09-20 06:35:36.750 263 12303.83 -35.05 54445.85 88888.00 2015-09-20 06:35:36.875 263 12303.92 -35.08 54445.85 88888.00 2015-09-20 06:35:37.000 263 12303.90 -35.10 54445.85 88888.00 2015-09-20 06:35:37.125 263 12303.88 -35.12 54445.82 88888.00 2015-09-20 06:35:37.250 263 12303.85 -35.17 54445.80 88888.00 2015-09-20 06:35:37.375 263 12303.85 -35.15 54445.80 88888.00 2015-09-20 06:35:37.500 263 12303.83 -35.17 54445.78 88888.00 2015-09-20 06:35:37.625 263 12303.80 -35.17 54445.80 88888.00 2015-09-20 06:35:37.750 263 12303.80 -35.17 54445.80 88888.00 2015-09-20 06:35:37.875 263 12303.77 -35.20 54445.78 88888.00 2015-09-20 06:35:38.000 263 12303.80 -35.23 54445.75 88888.00 2015-09-20 06:35:38.125 263 12303.80 -35.23 54445.75 88888.00 2015-09-20 06:35:38.250 263 12303.85 -35.25 54445.75 88888.00 2015-09-20 06:35:38.375 263 12303.90 -35.25 54445.72 88888.00 2015-09-20 06:35:38.500 263 12303.85 -35.27 54445.72 88888.00 2015-09-20 06:35:38.625 263 12303.88 -35.27 54445.70 88888.00 2015-09-20 06:35:38.750 263 12303.92 -35.27 54445.70 88888.00 2015-09-20 06:35:38.875 263 12303.92 -35.30 54445.68 88888.00 2015-09-20 06:35:39.000 263 12303.90 -35.35 54445.65 88888.00 2015-09-20 06:35:39.125 263 12303.90 -35.35 54445.68 88888.00 2015-09-20 06:35:39.250 263 12303.95 -35.40 54445.68 88888.00 2015-09-20 06:35:39.375 263 12304.00 -35.42 54445.65 88888.00 2015-09-20 06:35:39.500 263 12304.00 -35.45 54445.65 88888.00 2015-09-20 06:35:39.625 263 12304.00 -35.45 54445.65 88888.00 2015-09-20 06:35:39.750 263 12304.08 -35.42 54445.65 88888.00 2015-09-20 06:35:39.875 263 12304.10 -35.45 54445.68 88888.00 2015-09-20 06:35:40.000 263 12304.05 -35.45 54445.65 88888.00 2015-09-20 06:35:40.125 263 12304.08 -35.42 54445.65 88888.00 2015-09-20 06:35:40.250 263 12304.15 -35.42 54445.65 88888.00 2015-09-20 06:35:40.375 263 12304.23 -35.40 54445.65 88888.00 2015-09-20 06:35:40.500 263 12304.25 -35.38 54445.65 88888.00 2015-09-20 06:35:40.625 263 12304.23 -35.42 54445.65 88888.00 2015-09-20 06:35:40.750 263 12304.20 -35.42 54445.60 88888.00 2015-09-20 06:35:40.875 263 12304.17 -35.40 54445.57 88888.00 2015-09-20 06:35:41.000 263 12304.15 -35.38 54445.60 88888.00 2015-09-20 06:35:41.125 263 12304.23 -35.38 54445.60 88888.00 2015-09-20 06:35:41.250 263 12304.25 -35.40 54445.57 88888.00 2015-09-20 06:35:41.375 263 12304.38 -35.35 54445.57 88888.00 2015-09-20 06:35:41.500 263 12304.42 -35.33 54445.57 88888.00 2015-09-20 06:35:41.625 263 12304.48 -35.35 54445.57 88888.00 2015-09-20 06:35:41.750 263 12304.50 -35.35 54445.55 88888.00 2015-09-20 06:35:41.875 263 12304.52 -35.35 54445.55 88888.00 2015-09-20 06:35:42.000 263 12304.58 -35.33 54445.55 88888.00 2015-09-20 06:35:42.125 263 12304.65 -35.33 54445.55 88888.00 2015-09-20 06:35:42.250 263 12304.70 -35.33 54445.55 88888.00 2015-09-20 06:35:42.375 263 12304.75 -35.30 54445.53 88888.00 2015-09-20 06:35:42.500 263 12304.73 -35.33 54445.53 88888.00 2015-09-20 06:35:42.625 263 12304.77 -35.30 54445.53 88888.00 2015-09-20 06:35:42.750 263 12304.88 -35.27 54445.53 88888.00 2015-09-20 06:35:42.875 263 12304.98 -35.27 54445.53 88888.00 2015-09-20 06:35:43.000 263 12305.02 -35.25 54445.50 88888.00 2015-09-20 06:35:43.125 263 12305.08 -35.23 54445.50 88888.00 2015-09-20 06:35:43.250 263 12305.10 -35.23 54445.50 88888.00 2015-09-20 06:35:43.375 263 12305.15 -35.20 54445.47 88888.00 2015-09-20 06:35:43.500 263 12305.23 -35.17 54445.47 88888.00 2015-09-20 06:35:43.625 263 12305.33 -35.17 54445.45 88888.00 2015-09-20 06:35:43.750 263 12305.40 -35.15 54445.47 88888.00 2015-09-20 06:35:43.875 263 12305.48 -35.12 54445.45 88888.00 2015-09-20 06:35:44.000 263 12305.55 -35.12 54445.40 88888.00 2015-09-20 06:35:44.125 263 12305.58 -35.12 54445.43 88888.00 2015-09-20 06:35:44.250 263 12305.70 -35.10 54445.45 88888.00 2015-09-20 06:35:44.375 263 12305.80 -35.05 54445.45 88888.00 2015-09-20 06:35:44.500 263 12305.80 -35.05 54445.43 88888.00 2015-09-20 06:35:44.625 263 12305.85 -35.02 54445.40 88888.00 2015-09-20 06:35:44.750 263 12305.92 -35.02 54445.40 88888.00 2015-09-20 06:35:44.875 263 12306.02 -35.00 54445.40 88888.00 2015-09-20 06:35:45.000 263 12306.10 -34.98 54445.35 88888.00 2015-09-20 06:35:45.125 263 12306.15 -34.98 54445.35 88888.00 2015-09-20 06:35:45.250 263 12306.23 -34.95 54445.38 88888.00 2015-09-20 06:35:45.375 263 12306.38 -34.95 54445.35 88888.00 2015-09-20 06:35:45.500 263 12306.38 -34.92 54445.30 88888.00 2015-09-20 06:35:45.625 263 12306.42 -34.85 54445.32 88888.00 2015-09-20 06:35:45.750 263 12306.48 -34.83 54445.32 88888.00 2015-09-20 06:35:45.875 263 12306.60 -34.77 54445.32 88888.00 2015-09-20 06:35:46.000 263 12306.70 -34.75 54445.32 88888.00 2015-09-20 06:35:46.125 263 12306.75 -34.75 54445.30 88888.00 2015-09-20 06:35:46.250 263 12306.83 -34.73 54445.30 88888.00 2015-09-20 06:35:46.375 263 12306.95 -34.67 54445.28 88888.00 2015-09-20 06:35:46.500 263 12307.05 -34.62 54445.28 88888.00 2015-09-20 06:35:46.625 263 12307.12 -34.58 54445.25 88888.00 2015-09-20 06:35:46.750 263 12307.20 -34.52 54445.28 88888.00 2015-09-20 06:35:46.875 263 12307.30 -34.48 54445.28 88888.00 2015-09-20 06:35:47.000 263 12307.40 -34.48 54445.25 88888.00 2015-09-20 06:35:47.125 263 12307.48 -34.45 54445.25 88888.00 2015-09-20 06:35:47.250 263 12307.60 -34.40 54445.22 88888.00 2015-09-20 06:35:47.375 263 12307.70 -34.35 54445.22 88888.00 2015-09-20 06:35:47.500 263 12307.77 -34.38 54445.20 88888.00 2015-09-20 06:35:47.625 263 12307.88 -34.30 54445.20 88888.00 2015-09-20 06:35:47.750 263 12307.98 -34.23 54445.20 88888.00 2015-09-20 06:35:47.875 263 12307.98 -34.15 54445.22 88888.00 2015-09-20 06:35:48.000 263 12308.12 -34.12 54445.20 88888.00 2015-09-20 06:35:48.125 263 12308.23 -34.10 54445.20 88888.00 2015-09-20 06:35:48.250 263 12308.30 -34.08 54445.18 88888.00 2015-09-20 06:35:48.375 263 12308.40 -34.05 54445.18 88888.00 2015-09-20 06:35:48.500 263 12308.55 -33.98 54445.18 88888.00 2015-09-20 06:35:48.625 263 12308.70 -33.92 54445.15 88888.00 2015-09-20 06:35:48.750 263 12308.77 -33.85 54445.15 88888.00 2015-09-20 06:35:48.875 263 12308.88 -33.77 54445.15 88888.00 2015-09-20 06:35:49.000 263 12308.95 -33.75 54445.15 88888.00 2015-09-20 06:35:49.125 263 12309.00 -33.70 54445.15 88888.00 2015-09-20 06:35:49.250 263 12309.10 -33.67 54445.15 88888.00 2015-09-20 06:35:49.375 263 12309.20 -33.62 54445.12 88888.00 2015-09-20 06:35:49.500 263 12309.33 -33.58 54445.12 88888.00 2015-09-20 06:35:49.625 263 12309.48 -33.52 54445.10 88888.00 2015-09-20 06:35:49.750 263 12309.60 -33.48 54445.10 88888.00 2015-09-20 06:35:49.875 263 12309.75 -33.42 54445.10 88888.00 2015-09-20 06:35:50.000 263 12309.85 -33.35 54445.07 88888.00 2015-09-20 06:35:50.125 263 12309.92 -33.35 54445.10 88888.00 2015-09-20 06:35:50.250 263 12310.05 -33.30 54445.07 88888.00 2015-09-20 06:35:50.375 263 12310.15 -33.27 54445.07 88888.00 2015-09-20 06:35:50.500 263 12310.27 -33.20 54445.07 88888.00 2015-09-20 06:35:50.625 263 12310.38 -33.15 54445.10 88888.00 2015-09-20 06:35:50.750 263 12310.48 -33.05 54445.10 88888.00 2015-09-20 06:35:50.875 263 12310.55 -33.02 54445.10 88888.00 2015-09-20 06:35:51.000 263 12310.62 -33.00 54445.10 88888.00 2015-09-20 06:35:51.125 263 12310.73 -32.98 54445.10 88888.00 2015-09-20 06:35:51.250 263 12310.83 -32.92 54445.10 88888.00 2015-09-20 06:35:51.375 263 12310.95 -32.88 54445.10 88888.00 2015-09-20 06:35:51.500 263 12311.00 -32.88 54445.10 88888.00 2015-09-20 06:35:51.625 263 12311.05 -32.83 54445.07 88888.00 2015-09-20 06:35:51.750 263 12311.15 -32.80 54445.07 88888.00 2015-09-20 06:35:51.875 263 12311.17 -32.75 54445.07 88888.00 2015-09-20 06:35:52.000 263 12311.25 -32.73 54445.07 88888.00 2015-09-20 06:35:52.125 263 12311.35 -32.67 54445.07 88888.00 2015-09-20 06:35:52.250 263 12311.40 -32.65 54445.10 88888.00 2015-09-20 06:35:52.375 263 12311.52 -32.65 54445.10 88888.00 2015-09-20 06:35:52.500 263 12311.65 -32.60 54445.10 88888.00 2015-09-20 06:35:52.625 263 12311.62 -32.58 54445.12 88888.00 2015-09-20 06:35:52.750 263 12311.67 -32.50 54445.15 88888.00 2015-09-20 06:35:52.875 263 12311.83 -32.52 54445.15 88888.00 2015-09-20 06:35:53.000 263 12311.92 -32.48 54445.12 88888.00 2015-09-20 06:35:53.125 263 12311.98 -32.42 54445.12 88888.00 2015-09-20 06:35:53.250 263 12312.00 -32.42 54445.18 88888.00 2015-09-20 06:35:53.375 263 12312.12 -32.40 54445.15 88888.00 2015-09-20 06:35:53.500 263 12312.23 -32.40 54445.20 88888.00 2015-09-20 06:35:53.625 263 12312.25 -32.35 54445.20 88888.00 2015-09-20 06:35:53.750 263 12312.25 -32.33 54445.20 88888.00 2015-09-20 06:35:53.875 263 12312.30 -32.27 54445.22 88888.00 2015-09-20 06:35:54.000 263 12312.38 -32.27 54445.20 88888.00 2015-09-20 06:35:54.125 263 12312.45 -32.25 54445.22 88888.00 2015-09-20 06:35:54.250 263 12312.48 -32.25 54445.28 88888.00 2015-09-20 06:35:54.375 263 12312.55 -32.23 54445.25 88888.00 2015-09-20 06:35:54.500 263 12312.62 -32.17 54445.28 88888.00 2015-09-20 06:35:54.625 263 12312.70 -32.15 54445.30 88888.00 2015-09-20 06:35:54.750 263 12312.77 -32.10 54445.30 88888.00 2015-09-20 06:35:54.875 263 12312.77 -32.08 54445.30 88888.00 2015-09-20 06:35:55.000 263 12312.88 -32.05 54445.28 88888.00 2015-09-20 06:35:55.125 263 12312.95 -32.05 54445.32 88888.00 2015-09-20 06:35:55.250 263 12312.98 -32.05 54445.38 88888.00 2015-09-20 06:35:55.375 263 12313.00 -32.02 54445.40 88888.00 2015-09-20 06:35:55.500 263 12313.05 -32.02 54445.40 88888.00 2015-09-20 06:35:55.625 263 12313.08 -31.98 54445.38 88888.00 2015-09-20 06:35:55.750 263 12313.10 -31.95 54445.40 88888.00 2015-09-20 06:35:55.875 263 12313.17 -31.95 54445.40 88888.00 2015-09-20 06:35:56.000 263 12313.25 -31.95 54445.40 88888.00 2015-09-20 06:35:56.125 263 12313.30 -31.93 54445.45 88888.00 2015-09-20 06:35:56.250 263 12313.30 -31.90 54445.47 88888.00 2015-09-20 06:35:56.375 263 12313.30 -31.88 54445.50 88888.00 2015-09-20 06:35:56.500 263 12313.40 -31.85 54445.50 88888.00 2015-09-20 06:35:56.625 263 12313.50 -31.82 54445.53 88888.00 2015-09-20 06:35:56.750 263 12313.48 -31.80 54445.55 88888.00 2015-09-20 06:35:56.875 263 12313.52 -31.77 54445.57 88888.00 2015-09-20 06:35:57.000 263 12313.55 -31.75 54445.57 88888.00 2015-09-20 06:35:57.125 263 12313.65 -31.73 54445.62 88888.00 2015-09-20 06:35:57.250 263 12313.75 -31.70 54445.62 88888.00 2015-09-20 06:35:57.375 263 12313.83 -31.65 54445.62 88888.00 2015-09-20 06:35:57.500 263 12313.90 -31.62 54445.68 88888.00 2015-09-20 06:35:57.625 263 12313.92 -31.62 54445.68 88888.00 2015-09-20 06:35:57.750 263 12313.98 -31.60 54445.70 88888.00 2015-09-20 06:35:57.875 263 12314.02 -31.55 54445.68 88888.00 2015-09-20 06:35:58.000 263 12314.08 -31.52 54445.68 88888.00 2015-09-20 06:35:58.125 263 12314.10 -31.50 54445.70 88888.00 2015-09-20 06:35:58.250 263 12314.15 -31.48 54445.70 88888.00 2015-09-20 06:35:58.375 263 12314.20 -31.48 54445.72 88888.00 2015-09-20 06:35:58.500 263 12314.27 -31.45 54445.75 88888.00 2015-09-20 06:35:58.625 263 12314.27 -31.40 54445.78 88888.00 2015-09-20 06:35:58.750 263 12314.35 -31.38 54445.78 88888.00 2015-09-20 06:35:58.875 263 12314.45 -31.40 54445.82 88888.00 2015-09-20 06:35:59.000 263 12314.52 -31.35 54445.85 88888.00 2015-09-20 06:35:59.125 263 12314.67 -31.30 54445.88 88888.00 2015-09-20 06:35:59.250 263 12314.70 -31.25 54445.88 88888.00 2015-09-20 06:35:59.375 263 12314.70 -31.23 54445.85 88888.00 2015-09-20 06:35:59.500 263 12314.70 -31.23 54445.88 88888.00 2015-09-20 06:35:59.625 263 12314.77 -31.23 54445.93 88888.00 2015-09-20 06:35:59.750 263 12314.90 -31.18 54445.95 88888.00 2015-09-20 06:35:59.875 263 12314.98 -31.12 54445.95 88888.00 2015-09-20 06:36:00.000 263 12315.08 -31.07 54446.00 88888.00 2015-09-20 06:36:00.125 263 12315.17 -31.05 54446.00 88888.00 2015-09-20 06:36:00.250 263 12315.20 -31.05 54446.03 88888.00 2015-09-20 06:36:00.375 263 12315.23 -31.00 54446.00 88888.00 2015-09-20 06:36:00.500 263 12315.27 -30.90 54446.05 88888.00 2015-09-20 06:36:00.625 263 12315.40 -30.85 54446.07 88888.00 2015-09-20 06:36:00.750 263 12315.50 -30.88 54446.10 88888.00 2015-09-20 06:36:00.875 263 12315.52 -30.85 54446.10 88888.00 2015-09-20 06:36:01.000 263 12315.50 -30.77 54446.12 88888.00 2015-09-20 06:36:01.125 263 12315.58 -30.77 54446.18 88888.00 2015-09-20 06:36:01.250 263 12315.70 -30.82 54446.18 88888.00 2015-09-20 06:36:01.375 263 12315.80 -30.77 54446.20 88888.00 2015-09-20 06:36:01.500 263 12315.85 -30.75 54446.22 88888.00 2015-09-20 06:36:01.625 263 12315.92 -30.70 54446.25 88888.00 2015-09-20 06:36:01.750 263 12316.00 -30.65 54446.28 88888.00 2015-09-20 06:36:01.875 263 12316.10 -30.62 54446.25 88888.00 2015-09-20 06:36:02.000 263 12316.17 -30.60 54446.25 88888.00 2015-09-20 06:36:02.125 263 12316.25 -30.55 54446.28 88888.00 2015-09-20 06:36:02.250 263 12316.25 -30.55 54446.30 88888.00 2015-09-20 06:36:02.375 263 12316.38 -30.52 54446.32 88888.00 2015-09-20 06:36:02.500 263 12316.52 -30.48 54446.35 88888.00 2015-09-20 06:36:02.625 263 12316.58 -30.40 54446.35 88888.00 2015-09-20 06:36:02.750 263 12316.60 -30.35 54446.38 88888.00 2015-09-20 06:36:02.875 263 12316.67 -30.35 54446.38 88888.00 2015-09-20 06:36:03.000 263 12316.75 -30.35 54446.40 88888.00 2015-09-20 06:36:03.125 263 12316.83 -30.32 54446.45 88888.00 2015-09-20 06:36:03.250 263 12316.88 -30.30 54446.47 88888.00 2015-09-20 06:36:03.375 263 12316.98 -30.23 54446.47 88888.00 2015-09-20 06:36:03.500 263 12317.10 -30.20 54446.50 88888.00 2015-09-20 06:36:03.625 263 12317.17 -30.15 54446.50 88888.00 2015-09-20 06:36:03.750 263 12317.30 -30.10 54446.50 88888.00 2015-09-20 06:36:03.875 263 12317.48 -30.05 54446.55 88888.00 2015-09-20 06:36:04.000 263 12317.50 -30.00 54446.57 88888.00 2015-09-20 06:36:04.125 263 12317.55 -29.98 54446.60 88888.00 2015-09-20 06:36:04.250 263 12317.58 -29.93 54446.60 88888.00 2015-09-20 06:36:04.375 263 12317.70 -29.90 54446.57 88888.00 2015-09-20 06:36:04.500 263 12317.85 -29.85 54446.62 88888.00 2015-09-20 06:36:04.625 263 12317.95 -29.85 54446.62 88888.00 2015-09-20 06:36:04.750 263 12318.02 -29.82 54446.62 88888.00 2015-09-20 06:36:04.875 263 12318.10 -29.80 54446.68 88888.00 2015-09-20 06:36:05.000 263 12318.25 -29.73 54446.68 88888.00 2015-09-20 06:36:05.125 263 12318.33 -29.65 54446.72 88888.00 2015-09-20 06:36:05.250 263 12318.35 -29.62 54446.72 88888.00 2015-09-20 06:36:05.375 263 12318.48 -29.55 54446.75 88888.00 2015-09-20 06:36:05.500 263 12318.58 -29.50 54446.75 88888.00 2015-09-20 06:36:05.625 263 12318.67 -29.48 54446.78 88888.00 2015-09-20 06:36:05.750 263 12318.75 -29.43 54446.75 88888.00 2015-09-20 06:36:05.875 263 12318.85 -29.40 54446.78 88888.00 2015-09-20 06:36:06.000 263 12319.02 -29.43 54446.80 88888.00 2015-09-20 06:36:06.125 263 12319.15 -29.38 54446.82 88888.00 2015-09-20 06:36:06.250 263 12319.20 -29.27 54446.85 88888.00 2015-09-20 06:36:06.375 263 12319.30 -29.25 54446.85 88888.00 2015-09-20 06:36:06.500 263 12319.42 -29.20 54446.88 88888.00 2015-09-20 06:36:06.625 263 12319.50 -29.18 54446.88 88888.00 2015-09-20 06:36:06.750 263 12319.55 -29.12 54446.90 88888.00 2015-09-20 06:36:06.875 263 12319.70 -29.05 54446.93 88888.00 2015-09-20 06:36:07.000 263 12319.92 -29.00 54446.93 88888.00 2015-09-20 06:36:07.125 263 12320.02 -28.95 54446.97 88888.00 2015-09-20 06:36:07.250 263 12320.08 -28.90 54447.03 88888.00 2015-09-20 06:36:07.375 263 12320.17 -28.85 54447.03 88888.00 2015-09-20 06:36:07.500 263 12320.25 -28.85 54447.03 88888.00 2015-09-20 06:36:07.625 263 12320.38 -28.80 54447.05 88888.00 2015-09-20 06:36:07.750 263 12320.48 -28.75 54447.05 88888.00 2015-09-20 06:36:07.875 263 12320.62 -28.70 54447.05 88888.00 2015-09-20 06:36:08.000 263 12320.80 -28.62 54447.07 88888.00 2015-09-20 06:36:08.125 263 12320.90 -28.55 54447.10 88888.00 2015-09-20 06:36:08.250 263 12321.00 -28.50 54447.10 88888.00 2015-09-20 06:36:08.375 263 12321.15 -28.48 54447.10 88888.00 2015-09-20 06:36:08.500 263 12321.23 -28.40 54447.12 88888.00 2015-09-20 06:36:08.625 263 12321.38 -28.38 54447.12 88888.00 2015-09-20 06:36:08.750 263 12321.48 -28.30 54447.15 88888.00 2015-09-20 06:36:08.875 263 12321.60 -28.27 54447.15 88888.00 2015-09-20 06:36:09.000 263 12321.75 -28.23 54447.15 88888.00 2015-09-20 06:36:09.125 263 12321.95 -28.18 54447.18 88888.00 2015-09-20 06:36:09.250 263 12322.08 -28.12 54447.22 88888.00 2015-09-20 06:36:09.375 263 12322.17 -28.05 54447.22 88888.00 2015-09-20 06:36:09.500 263 12322.30 -27.98 54447.25 88888.00 2015-09-20 06:36:09.625 263 12322.38 -27.98 54447.28 88888.00 2015-09-20 06:36:09.750 263 12322.52 -27.93 54447.28 88888.00 2015-09-20 06:36:09.875 263 12322.75 -27.85 54447.28 88888.00 2015-09-20 06:36:10.000 263 12322.92 -27.80 54447.28 88888.00 2015-09-20 06:36:10.125 263 12323.08 -27.70 54447.30 88888.00 2015-09-20 06:36:10.250 263 12323.20 -27.70 54447.32 88888.00 2015-09-20 06:36:10.375 263 12323.38 -27.68 54447.30 88888.00 2015-09-20 06:36:10.500 263 12323.42 -27.60 54447.32 88888.00 2015-09-20 06:36:10.625 263 12323.58 -27.52 54447.35 88888.00 2015-09-20 06:36:10.750 263 12323.80 -27.48 54447.35 88888.00 2015-09-20 06:36:10.875 263 12323.98 -27.43 54447.38 88888.00 2015-09-20 06:36:11.000 263 12324.08 -27.32 54447.40 88888.00 2015-09-20 06:36:11.125 263 12324.17 -27.27 54447.40 88888.00 2015-09-20 06:36:11.250 263 12324.42 -27.25 54447.45 88888.00 2015-09-20 06:36:11.375 263 12324.60 -27.18 54447.45 88888.00 2015-09-20 06:36:11.500 263 12324.77 -27.15 54447.47 88888.00 2015-09-20 06:36:11.625 263 12324.90 -27.10 54447.47 88888.00 2015-09-20 06:36:11.750 263 12325.05 -27.05 54447.47 88888.00 2015-09-20 06:36:11.875 263 12325.15 -26.98 54447.47 88888.00 2015-09-20 06:36:12.000 263 12325.25 -26.90 54447.47 88888.00 2015-09-20 06:36:12.125 263 12325.42 -26.80 54447.50 88888.00 2015-09-20 06:36:12.250 263 12325.60 -26.75 54447.50 88888.00 2015-09-20 06:36:12.375 263 12325.77 -26.73 54447.50 88888.00 2015-09-20 06:36:12.500 263 12325.98 -26.68 54447.53 88888.00 2015-09-20 06:36:12.625 263 12326.23 -26.62 54447.53 88888.00 2015-09-20 06:36:12.750 263 12326.42 -26.57 54447.53 88888.00 2015-09-20 06:36:12.875 263 12326.55 -26.52 54447.57 88888.00 2015-09-20 06:36:13.000 263 12326.65 -26.45 54447.60 88888.00 2015-09-20 06:36:13.125 263 12326.80 -26.38 54447.60 88888.00 2015-09-20 06:36:13.250 263 12326.92 -26.35 54447.57 88888.00 2015-09-20 06:36:13.375 263 12327.12 -26.30 54447.60 88888.00 2015-09-20 06:36:13.500 263 12327.27 -26.23 54447.60 88888.00 2015-09-20 06:36:13.625 263 12327.48 -26.18 54447.65 88888.00 2015-09-20 06:36:13.750 263 12327.65 -26.07 54447.68 88888.00 2015-09-20 06:36:13.875 263 12327.88 -26.02 54447.68 88888.00 2015-09-20 06:36:14.000 263 12328.05 -26.00 54447.68 88888.00 2015-09-20 06:36:14.125 263 12328.23 -25.98 54447.72 88888.00 2015-09-20 06:36:14.250 263 12328.45 -25.85 54447.75 88888.00 2015-09-20 06:36:14.375 263 12328.58 -25.77 54447.78 88888.00 2015-09-20 06:36:14.500 263 12328.67 -25.73 54447.80 88888.00 2015-09-20 06:36:14.625 263 12328.77 -25.68 54447.80 88888.00 2015-09-20 06:36:14.750 263 12328.92 -25.60 54447.82 88888.00 2015-09-20 06:36:14.875 263 12329.12 -25.55 54447.85 88888.00 2015-09-20 06:36:15.000 263 12329.25 -25.50 54447.88 88888.00 2015-09-20 06:36:15.125 263 12329.48 -25.48 54447.90 88888.00 2015-09-20 06:36:15.250 263 12329.62 -25.40 54447.88 88888.00 2015-09-20 06:36:15.375 263 12329.77 -25.32 54447.90 88888.00 2015-09-20 06:36:15.500 263 12329.92 -25.25 54447.93 88888.00 2015-09-20 06:36:15.625 263 12330.10 -25.25 54447.93 88888.00 2015-09-20 06:36:15.750 263 12330.30 -25.18 54447.93 88888.00 2015-09-20 06:36:15.875 263 12330.48 -25.15 54447.93 88888.00 2015-09-20 06:36:16.000 263 12330.62 -25.05 54447.97 88888.00 2015-09-20 06:36:16.125 263 12330.80 -24.98 54448.00 88888.00 2015-09-20 06:36:16.250 263 12330.92 -24.93 54448.05 88888.00 2015-09-20 06:36:16.375 263 12331.05 -24.90 54448.03 88888.00 2015-09-20 06:36:16.500 263 12331.25 -24.85 54448.05 88888.00 2015-09-20 06:36:16.625 263 12331.45 -24.77 54448.07 88888.00 2015-09-20 06:36:16.750 263 12331.58 -24.73 54448.10 88888.00 2015-09-20 06:36:16.875 263 12331.67 -24.68 54448.12 88888.00 2015-09-20 06:36:17.000 263 12331.80 -24.65 54448.12 88888.00 2015-09-20 06:36:17.125 263 12331.95 -24.57 54448.18 88888.00 2015-09-20 06:36:17.250 263 12332.12 -24.55 54448.18 88888.00 2015-09-20 06:36:17.375 263 12332.25 -24.50 54448.18 88888.00 2015-09-20 06:36:17.500 263 12332.38 -24.43 54448.18 88888.00 2015-09-20 06:36:17.625 263 12332.50 -24.40 54448.22 88888.00 2015-09-20 06:36:17.750 263 12332.58 -24.32 54448.22 88888.00 2015-09-20 06:36:17.875 263 12332.73 -24.30 54448.28 88888.00 2015-09-20 06:36:18.000 263 12332.88 -24.27 54448.28 88888.00 2015-09-20 06:36:18.125 263 12333.05 -24.20 54448.30 88888.00 2015-09-20 06:36:18.250 263 12333.25 -24.15 54448.35 88888.00 2015-09-20 06:36:18.375 263 12333.38 -24.12 54448.38 88888.00 2015-09-20 06:36:18.500 263 12333.45 -24.10 54448.40 88888.00 2015-09-20 06:36:18.625 263 12333.55 -24.05 54448.43 88888.00 2015-09-20 06:36:18.750 263 12333.62 -24.00 54448.45 88888.00 2015-09-20 06:36:18.875 263 12333.75 -23.93 54448.50 88888.00 2015-09-20 06:36:19.000 263 12333.85 -23.90 54448.53 88888.00 2015-09-20 06:36:19.125 263 12333.90 -23.88 54448.55 88888.00 2015-09-20 06:36:19.250 263 12333.95 -23.80 54448.57 88888.00 2015-09-20 06:36:19.375 263 12334.05 -23.75 54448.60 88888.00 2015-09-20 06:36:19.500 263 12334.20 -23.75 54448.65 88888.00 2015-09-20 06:36:19.625 263 12334.30 -23.73 54448.68 88888.00 2015-09-20 06:36:19.750 263 12334.38 -23.70 54448.70 88888.00 2015-09-20 06:36:19.875 263 12334.50 -23.65 54448.75 88888.00 2015-09-20 06:36:20.000 263 12334.65 -23.62 54448.78 88888.00 2015-09-20 06:36:20.125 263 12334.75 -23.60 54448.82 88888.00 2015-09-20 06:36:20.250 263 12334.83 -23.57 54448.85 88888.00 2015-09-20 06:36:20.375 263 12334.92 -23.52 54448.85 88888.00 2015-09-20 06:36:20.500 263 12335.02 -23.48 54448.90 88888.00 2015-09-20 06:36:20.625 263 12335.12 -23.48 54448.93 88888.00 2015-09-20 06:36:20.750 263 12335.20 -23.48 54448.93 88888.00 2015-09-20 06:36:20.875 263 12335.33 -23.43 54448.97 88888.00 2015-09-20 06:36:21.000 263 12335.38 -23.38 54449.00 88888.00 2015-09-20 06:36:21.125 263 12335.42 -23.35 54449.03 88888.00 2015-09-20 06:36:21.250 263 12335.48 -23.38 54449.07 88888.00 2015-09-20 06:36:21.375 263 12335.55 -23.30 54449.10 88888.00 2015-09-20 06:36:21.500 263 12335.70 -23.27 54449.15 88888.00 2015-09-20 06:36:21.625 263 12335.80 -23.25 54449.15 88888.00 2015-09-20 06:36:21.750 263 12335.83 -23.25 54449.22 88888.00 2015-09-20 06:36:21.875 263 12335.88 -23.23 54449.28 88888.00 2015-09-20 06:36:22.000 263 12335.95 -23.23 54449.30 88888.00 2015-09-20 06:36:22.125 263 12336.08 -23.18 54449.32 88888.00 2015-09-20 06:36:22.250 263 12336.20 -23.18 54449.38 88888.00 2015-09-20 06:36:22.375 263 12336.23 -23.12 54449.38 88888.00 2015-09-20 06:36:22.500 263 12336.23 -23.12 54449.45 88888.00 2015-09-20 06:36:22.625 263 12336.40 -23.12 54449.47 88888.00 2015-09-20 06:36:22.750 263 12336.48 -23.10 54449.50 88888.00 2015-09-20 06:36:22.875 263 12336.52 -23.07 54449.55 88888.00 2015-09-20 06:36:23.000 263 12336.58 -23.10 54449.57 88888.00 2015-09-20 06:36:23.125 263 12336.67 -23.10 54449.62 88888.00 2015-09-20 06:36:23.250 263 12336.75 -23.05 54449.70 88888.00 2015-09-20 06:36:23.375 263 12336.85 -23.02 54449.72 88888.00 2015-09-20 06:36:23.500 263 12336.92 -22.98 54449.72 88888.00 2015-09-20 06:36:23.625 263 12336.98 -23.00 54449.78 88888.00 2015-09-20 06:36:23.750 263 12337.02 -23.00 54449.82 88888.00 2015-09-20 06:36:23.875 263 12337.12 -22.95 54449.88 88888.00 2015-09-20 06:36:24.000 263 12337.17 -22.93 54449.90 88888.00 2015-09-20 06:36:24.125 263 12337.25 -22.95 54449.95 88888.00 2015-09-20 06:36:24.250 263 12337.30 -22.95 54450.00 88888.00 2015-09-20 06:36:24.375 263 12337.40 -22.93 54450.00 88888.00 2015-09-20 06:36:24.500 263 12337.40 -22.98 54450.05 88888.00 2015-09-20 06:36:24.625 263 12337.42 -22.93 54450.12 88888.00 2015-09-20 06:36:24.750 263 12337.52 -22.93 54450.15 88888.00 2015-09-20 06:36:24.875 263 12337.52 -22.93 54450.15 88888.00 2015-09-20 06:36:25.000 263 12337.58 -22.90 54450.22 88888.00 2015-09-20 06:36:25.125 263 12337.60 -22.90 54450.30 88888.00 2015-09-20 06:36:25.250 263 12337.60 -22.90 54450.32 88888.00 2015-09-20 06:36:25.375 263 12337.65 -22.90 54450.38 88888.00 2015-09-20 06:36:25.500 263 12337.70 -22.93 54450.40 88888.00 2015-09-20 06:36:25.625 263 12337.80 -22.90 54450.45 88888.00 2015-09-20 06:36:25.750 263 12337.90 -22.90 54450.50 88888.00 2015-09-20 06:36:25.875 263 12337.95 -22.90 54450.53 88888.00 2015-09-20 06:36:26.000 263 12338.00 -22.93 54450.55 88888.00 2015-09-20 06:36:26.125 263 12338.00 -22.88 54450.57 88888.00 2015-09-20 06:36:26.250 263 12338.05 -22.90 54450.65 88888.00 2015-09-20 06:36:26.375 263 12338.08 -22.88 54450.68 88888.00 2015-09-20 06:36:26.500 263 12338.08 -22.88 54450.72 88888.00 2015-09-20 06:36:26.625 263 12338.08 -22.90 54450.75 88888.00 2015-09-20 06:36:26.750 263 12338.08 -22.90 54450.82 88888.00 2015-09-20 06:36:26.875 263 12338.05 -22.90 54450.85 88888.00 2015-09-20 06:36:27.000 263 12338.10 -22.95 54450.93 88888.00 2015-09-20 06:36:27.125 263 12338.12 -22.93 54450.97 88888.00 2015-09-20 06:36:27.250 263 12338.17 -22.95 54451.05 88888.00 2015-09-20 06:36:27.375 263 12338.23 -22.90 54451.07 88888.00 2015-09-20 06:36:27.500 263 12338.23 -22.88 54451.12 88888.00 2015-09-20 06:36:27.625 263 12338.27 -22.88 54451.15 88888.00 2015-09-20 06:36:27.750 263 12338.27 -22.88 54451.20 88888.00 2015-09-20 06:36:27.875 263 12338.33 -22.88 54451.25 88888.00 2015-09-20 06:36:28.000 263 12338.35 -22.88 54451.30 88888.00 2015-09-20 06:36:28.125 263 12338.35 -22.85 54451.35 88888.00 2015-09-20 06:36:28.250 263 12338.33 -22.82 54451.38 88888.00 2015-09-20 06:36:28.375 263 12338.38 -22.75 54451.43 88888.00 2015-09-20 06:36:28.500 263 12338.38 -22.77 54451.47 88888.00 2015-09-20 06:36:28.625 263 12338.42 -22.77 54451.53 88888.00 2015-09-20 06:36:28.750 263 12338.52 -22.77 54451.55 88888.00 2015-09-20 06:36:28.875 263 12338.52 -22.80 54451.60 88888.00 2015-09-20 06:36:29.000 263 12338.58 -22.75 54451.65 88888.00 2015-09-20 06:36:29.125 263 12338.67 -22.73 54451.72 88888.00 2015-09-20 06:36:29.250 263 12338.67 -22.68 54451.75 88888.00 2015-09-20 06:36:29.375 263 12338.67 -22.62 54451.78 88888.00 2015-09-20 06:36:29.500 263 12338.70 -22.62 54451.85 88888.00 2015-09-20 06:36:29.625 263 12338.75 -22.55 54451.90 88888.00 2015-09-20 06:36:29.750 263 12338.77 -22.52 54451.95 88888.00 2015-09-20 06:36:29.875 263 12338.73 -22.50 54451.97 88888.00 2015-09-20 06:36:30.000 263 12338.73 -22.48 54452.00 88888.00 2015-09-20 06:36:30.125 263 12338.77 -22.45 54452.05 88888.00 2015-09-20 06:36:30.250 263 12338.88 -22.43 54452.12 88888.00 2015-09-20 06:36:30.375 263 12338.92 -22.40 54452.15 88888.00 2015-09-20 06:36:30.500 263 12338.98 -22.40 54452.20 88888.00 2015-09-20 06:36:30.625 263 12338.95 -22.35 54452.25 88888.00 2015-09-20 06:36:30.750 263 12338.92 -22.32 54452.30 88888.00 2015-09-20 06:36:30.875 263 12338.95 -22.30 54452.32 88888.00 2015-09-20 06:36:31.000 263 12338.98 -22.25 54452.35 88888.00 2015-09-20 06:36:31.125 263 12339.10 -22.20 54452.43 88888.00 2015-09-20 06:36:31.250 263 12339.08 -22.20 54452.50 88888.00 2015-09-20 06:36:31.375 263 12339.17 -22.18 54452.53 88888.00 2015-09-20 06:36:31.500 263 12339.17 -22.15 54452.57 88888.00 2015-09-20 06:36:31.625 263 12339.15 -22.12 54452.60 88888.00 2015-09-20 06:36:31.750 263 12339.10 -22.07 54452.62 88888.00 2015-09-20 06:36:31.875 263 12339.12 -22.05 54452.70 88888.00 2015-09-20 06:36:32.000 263 12339.15 -22.02 54452.78 88888.00 2015-09-20 06:36:32.125 263 12339.15 -22.00 54452.82 88888.00 2015-09-20 06:36:32.250 263 12339.08 -21.95 54452.88 88888.00 2015-09-20 06:36:32.375 263 12339.12 -21.93 54452.93 88888.00 2015-09-20 06:36:32.500 263 12339.20 -21.90 54452.97 88888.00 2015-09-20 06:36:32.625 263 12339.25 -21.88 54453.00 88888.00 2015-09-20 06:36:32.750 263 12339.25 -21.85 54453.03 88888.00 2015-09-20 06:36:32.875 263 12339.27 -21.82 54453.10 88888.00 2015-09-20 06:36:33.000 263 12339.27 -21.80 54453.12 88888.00 2015-09-20 06:36:33.125 263 12339.27 -21.80 54453.18 88888.00 2015-09-20 06:36:33.250 263 12339.33 -21.80 54453.22 88888.00 2015-09-20 06:36:33.375 263 12339.35 -21.75 54453.28 88888.00 2015-09-20 06:36:33.500 263 12339.35 -21.70 54453.32 88888.00 2015-09-20 06:36:33.625 263 12339.33 -21.65 54453.38 88888.00 2015-09-20 06:36:33.750 263 12339.38 -21.62 54453.43 88888.00 2015-09-20 06:36:33.875 263 12339.45 -21.60 54453.45 88888.00 2015-09-20 06:36:34.000 263 12339.48 -21.60 54453.50 88888.00 2015-09-20 06:36:34.125 263 12339.45 -21.57 54453.55 88888.00 2015-09-20 06:36:34.250 263 12339.40 -21.57 54453.60 88888.00 2015-09-20 06:36:34.375 263 12339.42 -21.55 54453.62 88888.00 2015-09-20 06:36:34.500 263 12339.48 -21.52 54453.65 88888.00 2015-09-20 06:36:34.625 263 12339.52 -21.52 54453.70 88888.00 2015-09-20 06:36:34.750 263 12339.50 -21.50 54453.72 88888.00 2015-09-20 06:36:34.875 263 12339.50 -21.45 54453.78 88888.00 2015-09-20 06:36:35.000 263 12339.48 -21.45 54453.85 88888.00 2015-09-20 06:36:35.125 263 12339.48 -21.48 54453.90 88888.00 2015-09-20 06:36:35.250 263 12339.50 -21.45 54453.97 88888.00 2015-09-20 06:36:35.375 263 12339.55 -21.40 54454.03 88888.00 2015-09-20 06:36:35.500 263 12339.55 -21.43 54454.05 88888.00 2015-09-20 06:36:35.625 263 12339.55 -21.45 54454.07 88888.00 2015-09-20 06:36:35.750 263 12339.58 -21.45 54454.15 88888.00 2015-09-20 06:36:35.875 263 12339.58 -21.43 54454.20 88888.00 2015-09-20 06:36:36.000 263 12339.52 -21.40 54454.25 88888.00 2015-09-20 06:36:36.125 263 12339.55 -21.40 54454.32 88888.00 2015-09-20 06:36:36.250 263 12339.58 -21.43 54454.38 88888.00 2015-09-20 06:36:36.375 263 12339.55 -21.40 54454.40 88888.00 2015-09-20 06:36:36.500 263 12339.58 -21.40 54454.43 88888.00 2015-09-20 06:36:36.625 263 12339.62 -21.38 54454.50 88888.00 2015-09-20 06:36:36.750 263 12339.67 -21.35 54454.55 88888.00 2015-09-20 06:36:36.875 263 12339.67 -21.38 54454.60 88888.00 2015-09-20 06:36:37.000 263 12339.67 -21.38 54454.62 88888.00 2015-09-20 06:36:37.125 263 12339.70 -21.35 54454.65 88888.00 2015-09-20 06:36:37.250 263 12339.73 -21.32 54454.72 88888.00 2015-09-20 06:36:37.375 263 12339.77 -21.30 54454.78 88888.00 2015-09-20 06:36:37.500 263 12339.85 -21.30 54454.82 88888.00 2015-09-20 06:36:37.625 263 12339.90 -21.30 54454.88 88888.00 2015-09-20 06:36:37.750 263 12339.95 -21.30 54454.93 88888.00 2015-09-20 06:36:37.875 263 12339.92 -21.27 54454.97 88888.00 2015-09-20 06:36:38.000 263 12339.92 -21.27 54455.03 88888.00 2015-09-20 06:36:38.125 263 12339.92 -21.35 54455.07 88888.00 2015-09-20 06:36:38.250 263 12339.92 -21.40 54455.12 88888.00 2015-09-20 06:36:38.375 263 12339.92 -21.40 54455.15 88888.00 2015-09-20 06:36:38.500 263 12340.00 -21.43 54455.18 88888.00 2015-09-20 06:36:38.625 263 12340.05 -21.43 54455.25 88888.00 2015-09-20 06:36:38.750 263 12340.05 -21.43 54455.25 88888.00 2015-09-20 06:36:38.875 263 12340.05 -21.43 54455.30 88888.00 2015-09-20 06:36:39.000 263 12340.05 -21.45 54455.35 88888.00 2015-09-20 06:36:39.125 263 12340.08 -21.48 54455.40 88888.00 2015-09-20 06:36:39.250 263 12340.12 -21.48 54455.47 88888.00 2015-09-20 06:36:39.375 263 12340.17 -21.45 54455.47 88888.00 2015-09-20 06:36:39.500 263 12340.23 -21.45 54455.50 88888.00 2015-09-20 06:36:39.625 263 12340.30 -21.43 54455.55 88888.00 2015-09-20 06:36:39.750 263 12340.35 -21.43 54455.60 88888.00 2015-09-20 06:36:39.875 263 12340.42 -21.45 54455.65 88888.00 2015-09-20 06:36:40.000 263 12340.45 -21.45 54455.65 88888.00 2015-09-20 06:36:40.125 263 12340.52 -21.43 54455.72 88888.00 2015-09-20 06:36:40.250 263 12340.55 -21.45 54455.78 88888.00 2015-09-20 06:36:40.375 263 12340.62 -21.45 54455.80 88888.00 2015-09-20 06:36:40.500 263 12340.73 -21.40 54455.85 88888.00 2015-09-20 06:36:40.625 263 12340.77 -21.35 54455.93 88888.00 2015-09-20 06:36:40.750 263 12340.83 -21.30 54455.97 88888.00 2015-09-20 06:36:40.875 263 12340.85 -21.35 54456.03 88888.00 2015-09-20 06:36:41.000 263 12340.88 -21.40 54456.03 88888.00 2015-09-20 06:36:41.125 263 12341.02 -21.35 54456.07 88888.00 2015-09-20 06:36:41.250 263 12341.10 -21.32 54456.10 88888.00 2015-09-20 06:36:41.375 263 12341.17 -21.30 54456.15 88888.00 2015-09-20 06:36:41.500 263 12341.17 -21.25 54456.20 88888.00 2015-09-20 06:36:41.625 263 12341.23 -21.25 54456.25 88888.00 2015-09-20 06:36:41.750 263 12341.35 -21.25 54456.30 88888.00 2015-09-20 06:36:41.875 263 12341.35 -21.18 54456.35 88888.00 2015-09-20 06:36:42.000 263 12341.38 -21.20 54456.40 88888.00 2015-09-20 06:36:42.125 263 12341.40 -21.25 54456.43 88888.00 2015-09-20 06:36:42.250 263 12341.45 -21.23 54456.50 88888.00 2015-09-20 06:36:42.375 263 12341.52 -21.23 54456.55 88888.00 2015-09-20 06:36:42.500 263 12341.62 -21.20 54456.57 88888.00 2015-09-20 06:36:42.625 263 12341.62 -21.20 54456.62 88888.00 2015-09-20 06:36:42.750 263 12341.60 -21.15 54456.68 88888.00 2015-09-20 06:36:42.875 263 12341.65 -21.18 54456.72 88888.00 2015-09-20 06:36:43.000 263 12341.65 -21.18 54456.72 88888.00 2015-09-20 06:36:43.125 263 12341.67 -21.20 54456.78 88888.00 2015-09-20 06:36:43.250 263 12341.75 -21.15 54456.82 88888.00 2015-09-20 06:36:43.375 263 12341.80 -21.15 54456.88 88888.00 2015-09-20 06:36:43.500 263 12341.83 -21.20 54456.90 88888.00 2015-09-20 06:36:43.625 263 12341.85 -21.20 54456.93 88888.00 2015-09-20 06:36:43.750 263 12341.92 -21.20 54457.00 88888.00 2015-09-20 06:36:43.875 263 12342.00 -21.23 54457.03 88888.00 2015-09-20 06:36:44.000 263 12341.98 -21.23 54457.07 88888.00 2015-09-20 06:36:44.125 263 12342.02 -21.20 54457.15 88888.00 2015-09-20 06:36:44.250 263 12342.08 -21.23 54457.18 88888.00 2015-09-20 06:36:44.375 263 12342.20 -21.20 54457.22 88888.00 2015-09-20 06:36:44.500 263 12342.33 -21.20 54457.28 88888.00 2015-09-20 06:36:44.625 263 12342.33 -21.20 54457.30 88888.00 2015-09-20 06:36:44.750 263 12342.30 -21.23 54457.35 88888.00 2015-09-20 06:36:44.875 263 12342.27 -21.18 54457.40 88888.00 2015-09-20 06:36:45.000 263 12342.38 -21.18 54457.45 88888.00 2015-09-20 06:36:45.125 263 12342.42 -21.20 54457.53 88888.00 2015-09-20 06:36:45.250 263 12342.40 -21.23 54457.55 88888.00 2015-09-20 06:36:45.375 263 12342.42 -21.25 54457.57 88888.00 2015-09-20 06:36:45.500 263 12342.50 -21.23 54457.62 88888.00 2015-09-20 06:36:45.625 263 12342.52 -21.20 54457.68 88888.00 2015-09-20 06:36:45.750 263 12342.55 -21.18 54457.72 88888.00 2015-09-20 06:36:45.875 263 12342.60 -21.20 54457.78 88888.00 2015-09-20 06:36:46.000 263 12342.67 -21.18 54457.80 88888.00 2015-09-20 06:36:46.125 263 12342.73 -21.20 54457.85 88888.00 2015-09-20 06:36:46.250 263 12342.73 -21.18 54457.90 88888.00 2015-09-20 06:36:46.375 263 12342.73 -21.15 54457.93 88888.00 2015-09-20 06:36:46.500 263 12342.80 -21.10 54457.93 88888.00 2015-09-20 06:36:46.625 263 12342.90 -21.12 54458.00 88888.00 2015-09-20 06:36:46.750 263 12343.00 -21.05 54458.03 88888.00 2015-09-20 06:36:46.875 263 12343.08 -21.02 54458.07 88888.00 2015-09-20 06:36:47.000 263 12343.08 -21.02 54458.10 88888.00 2015-09-20 06:36:47.125 263 12343.08 -20.98 54458.18 88888.00 2015-09-20 06:36:47.250 263 12343.08 -20.95 54458.22 88888.00 2015-09-20 06:36:47.375 263 12343.15 -20.95 54458.28 88888.00 2015-09-20 06:36:47.500 263 12343.20 -21.00 54458.28 88888.00 2015-09-20 06:36:47.625 263 12343.25 -20.95 54458.32 88888.00 2015-09-20 06:36:47.750 263 12343.33 -20.90 54458.38 88888.00 2015-09-20 06:36:47.875 263 12343.42 -20.88 54458.38 88888.00 2015-09-20 06:36:48.000 263 12343.48 -20.88 54458.40 88888.00 2015-09-20 06:36:48.125 263 12343.48 -20.88 54458.47 88888.00 2015-09-20 06:36:48.250 263 12343.52 -20.88 54458.50 88888.00 2015-09-20 06:36:48.375 263 12343.67 -20.88 54458.55 88888.00 2015-09-20 06:36:48.500 263 12343.70 -20.82 54458.57 88888.00 2015-09-20 06:36:48.625 263 12343.62 -20.80 54458.65 88888.00 2015-09-20 06:36:48.750 263 12343.80 -20.80 54458.70 88888.00 2015-09-20 06:36:48.875 263 12343.90 -20.80 54458.75 88888.00 2015-09-20 06:36:49.000 263 12343.83 -20.77 54458.78 88888.00 2015-09-20 06:36:49.125 263 12343.75 -20.73 54458.80 88888.00 2015-09-20 06:36:49.250 263 12343.70 -20.75 54458.88 88888.00 2015-09-20 06:36:49.375 263 12343.75 -20.75 54458.90 88888.00 2015-09-20 06:36:49.500 263 12343.83 -20.77 54458.97 88888.00 2015-09-20 06:36:49.625 263 12343.90 -20.77 54459.03 88888.00 2015-09-20 06:36:49.750 263 12343.98 -20.77 54459.07 88888.00 2015-09-20 06:36:49.875 263 12344.02 -20.77 54459.10 88888.00 2015-09-20 06:36:50.000 263 12344.02 -20.77 54459.15 88888.00 2015-09-20 06:36:50.125 263 12344.02 -20.73 54459.22 88888.00 2015-09-20 06:36:50.250 263 12344.05 -20.73 54459.28 88888.00 2015-09-20 06:36:50.375 263 12344.08 -20.70 54459.30 88888.00 2015-09-20 06:36:50.500 263 12344.08 -20.73 54459.32 88888.00 2015-09-20 06:36:50.625 263 12344.10 -20.70 54459.40 88888.00 2015-09-20 06:36:50.750 263 12344.17 -20.68 54459.47 88888.00 2015-09-20 06:36:50.875 263 12344.20 -20.68 54459.50 88888.00 2015-09-20 06:36:51.000 263 12344.23 -20.70 54459.55 88888.00 2015-09-20 06:36:51.125 263 12344.20 -20.70 54459.57 88888.00 2015-09-20 06:36:51.250 263 12344.25 -20.73 54459.65 88888.00 2015-09-20 06:36:51.375 263 12344.33 -20.73 54459.68 88888.00 2015-09-20 06:36:51.500 263 12344.33 -20.75 54459.72 88888.00 2015-09-20 06:36:51.625 263 12344.33 -20.75 54459.78 88888.00 2015-09-20 06:36:51.750 263 12344.38 -20.75 54459.82 88888.00 2015-09-20 06:36:51.875 263 12344.40 -20.73 54459.88 88888.00 2015-09-20 06:36:52.000 263 12344.48 -20.70 54459.93 88888.00 2015-09-20 06:36:52.125 263 12344.52 -20.68 54459.97 88888.00 2015-09-20 06:36:52.250 263 12344.48 -20.73 54460.03 88888.00 2015-09-20 06:36:52.375 263 12344.45 -20.73 54460.03 88888.00 2015-09-20 06:36:52.500 263 12344.48 -20.75 54460.10 88888.00 2015-09-20 06:36:52.625 263 12344.60 -20.73 54460.15 88888.00 2015-09-20 06:36:52.750 263 12344.62 -20.70 54460.20 88888.00 2015-09-20 06:36:52.875 263 12344.62 -20.70 54460.20 88888.00 2015-09-20 06:36:53.000 263 12344.60 -20.70 54460.25 88888.00 2015-09-20 06:36:53.125 263 12344.60 -20.75 54460.35 88888.00 2015-09-20 06:36:53.250 263 12344.60 -20.75 54460.43 88888.00 2015-09-20 06:36:53.375 263 12344.73 -20.73 54460.45 88888.00 2015-09-20 06:36:53.500 263 12344.75 -20.73 54460.47 88888.00 2015-09-20 06:36:53.625 263 12344.77 -20.73 54460.50 88888.00 2015-09-20 06:36:53.750 263 12344.85 -20.73 54460.60 88888.00 2015-09-20 06:36:53.875 263 12344.80 -20.73 54460.60 88888.00 2015-09-20 06:36:54.000 263 12344.83 -20.65 54460.65 88888.00 2015-09-20 06:36:54.125 263 12344.90 -20.68 54460.72 88888.00 2015-09-20 06:36:54.250 263 12344.95 -20.73 54460.75 88888.00 2015-09-20 06:36:54.375 263 12344.95 -20.70 54460.78 88888.00 2015-09-20 06:36:54.500 263 12344.98 -20.70 54460.82 88888.00 2015-09-20 06:36:54.625 263 12345.10 -20.68 54460.88 88888.00 2015-09-20 06:36:54.750 263 12345.17 -20.62 54460.90 88888.00 2015-09-20 06:36:54.875 263 12345.20 -20.68 54460.95 88888.00 2015-09-20 06:36:55.000 263 12345.23 -20.65 54460.97 88888.00 2015-09-20 06:36:55.125 263 12345.23 -20.62 54461.03 88888.00 2015-09-20 06:36:55.250 263 12345.27 -20.60 54461.07 88888.00 2015-09-20 06:36:55.375 263 12345.38 -20.57 54461.10 88888.00 2015-09-20 06:36:55.500 263 12345.40 -20.60 54461.15 88888.00 2015-09-20 06:36:55.625 263 12345.40 -20.57 54461.20 88888.00 2015-09-20 06:36:55.750 263 12345.40 -20.55 54461.22 88888.00 2015-09-20 06:36:55.875 263 12345.42 -20.55 54461.28 88888.00 2015-09-20 06:36:56.000 263 12345.52 -20.55 54461.32 88888.00 2015-09-20 06:36:56.125 263 12345.58 -20.55 54461.38 88888.00 2015-09-20 06:36:56.250 263 12345.60 -20.52 54461.40 88888.00 2015-09-20 06:36:56.375 263 12345.67 -20.50 54461.47 88888.00 2015-09-20 06:36:56.500 263 12345.73 -20.48 54461.50 88888.00 2015-09-20 06:36:56.625 263 12345.75 -20.50 54461.55 88888.00 2015-09-20 06:36:56.750 263 12345.77 -20.45 54461.60 88888.00 2015-09-20 06:36:56.875 263 12345.85 -20.40 54461.62 88888.00 2015-09-20 06:36:57.000 263 12345.92 -20.38 54461.65 88888.00 2015-09-20 06:36:57.125 263 12345.95 -20.38 54461.72 88888.00 2015-09-20 06:36:57.250 263 12345.95 -20.40 54461.80 88888.00 2015-09-20 06:36:57.375 263 12345.98 -20.35 54461.80 88888.00 2015-09-20 06:36:57.500 263 12346.02 -20.35 54461.82 88888.00 2015-09-20 06:36:57.625 263 12346.05 -20.35 54461.88 88888.00 2015-09-20 06:36:57.750 263 12346.08 -20.32 54461.93 88888.00 2015-09-20 06:36:57.875 263 12346.12 -20.30 54461.97 88888.00 2015-09-20 06:36:58.000 263 12346.17 -20.25 54462.00 88888.00 2015-09-20 06:36:58.125 263 12346.23 -20.27 54462.05 88888.00 2015-09-20 06:36:58.250 263 12346.23 -20.27 54462.10 88888.00 2015-09-20 06:36:58.375 263 12346.27 -20.27 54462.12 88888.00 2015-09-20 06:36:58.500 263 12346.33 -20.30 54462.18 88888.00 2015-09-20 06:36:58.625 263 12346.40 -20.27 54462.22 88888.00 2015-09-20 06:36:58.750 263 12346.48 -20.25 54462.25 88888.00 2015-09-20 06:36:58.875 263 12346.52 -20.23 54462.30 88888.00 2015-09-20 06:36:59.000 263 12346.58 -20.23 54462.32 88888.00 2015-09-20 06:36:59.125 263 12346.60 -20.20 54462.38 88888.00 2015-09-20 06:36:59.250 263 12346.62 -20.18 54462.43 88888.00 2015-09-20 06:36:59.375 263 12346.65 -20.15 54462.45 88888.00 2015-09-20 06:36:59.500 263 12346.67 -20.12 54462.50 88888.00 2015-09-20 06:36:59.625 263 12346.70 -20.07 54462.53 88888.00 2015-09-20 06:36:59.750 263 12346.73 -20.05 54462.55 88888.00 2015-09-20 06:36:59.875 263 12346.80 -20.02 54462.62 88888.00 2015-09-20 06:37:00.000 263 12346.90 -20.05 54462.65 88888.00 2015-09-20 06:37:00.125 263 12346.90 -20.05 54462.72 88888.00 2015-09-20 06:37:00.250 263 12346.88 -20.02 54462.78 88888.00 2015-09-20 06:37:00.375 263 12346.95 -20.00 54462.80 88888.00 2015-09-20 06:37:00.500 263 12347.00 -19.98 54462.82 88888.00 2015-09-20 06:37:00.625 263 12347.05 -20.00 54462.85 88888.00 2015-09-20 06:37:00.750 263 12347.12 -20.00 54462.93 88888.00 2015-09-20 06:37:00.875 263 12347.17 -19.95 54463.00 88888.00 2015-09-20 06:37:01.000 263 12347.17 -19.93 54463.00 88888.00 2015-09-20 06:37:01.125 263 12347.17 -19.90 54463.07 88888.00 2015-09-20 06:37:01.250 263 12347.23 -19.90 54463.10 88888.00 2015-09-20 06:37:01.375 263 12347.27 -19.90 54463.12 88888.00 2015-09-20 06:37:01.500 263 12347.30 -19.90 54463.15 88888.00 2015-09-20 06:37:01.625 263 12347.30 -19.88 54463.20 88888.00 2015-09-20 06:37:01.750 263 12347.33 -19.85 54463.25 88888.00 2015-09-20 06:37:01.875 263 12347.33 -19.80 54463.28 88888.00 2015-09-20 06:37:02.000 263 12347.40 -19.80 54463.30 88888.00 2015-09-20 06:37:02.125 263 12347.48 -19.75 54463.35 88888.00 2015-09-20 06:37:02.250 263 12347.50 -19.75 54463.40 88888.00 2015-09-20 06:37:02.375 263 12347.48 -19.77 54463.40 88888.00 2015-09-20 06:37:02.500 263 12347.48 -19.77 54463.45 88888.00 2015-09-20 06:37:02.625 263 12347.50 -19.77 54463.50 88888.00 2015-09-20 06:37:02.750 263 12347.55 -19.70 54463.55 88888.00 2015-09-20 06:37:02.875 263 12347.52 -19.70 54463.60 88888.00 2015-09-20 06:37:03.000 263 12347.48 -19.68 54463.65 88888.00 2015-09-20 06:37:03.125 263 12347.50 -19.68 54463.70 88888.00 2015-09-20 06:37:03.250 263 12347.50 -19.70 54463.75 88888.00 2015-09-20 06:37:03.375 263 12347.55 -19.70 54463.72 88888.00 2015-09-20 06:37:03.500 263 12347.58 -19.70 54463.78 88888.00 2015-09-20 06:37:03.625 263 12347.55 -19.70 54463.82 88888.00 2015-09-20 06:37:03.750 263 12347.52 -19.70 54463.90 88888.00 2015-09-20 06:37:03.875 263 12347.58 -19.65 54463.95 88888.00 2015-09-20 06:37:04.000 263 12347.60 -19.65 54463.97 88888.00 2015-09-20 06:37:04.125 263 12347.55 -19.65 54464.03 88888.00 2015-09-20 06:37:04.250 263 12347.55 -19.65 54464.05 88888.00 2015-09-20 06:37:04.375 263 12347.60 -19.62 54464.10 88888.00 2015-09-20 06:37:04.500 263 12347.58 -19.62 54464.15 88888.00 2015-09-20 06:37:04.625 263 12347.55 -19.60 54464.20 88888.00 2015-09-20 06:37:04.750 263 12347.55 -19.57 54464.22 88888.00 2015-09-20 06:37:04.875 263 12347.55 -19.57 54464.28 88888.00 2015-09-20 06:37:05.000 263 12347.58 -19.60 54464.28 88888.00 2015-09-20 06:37:05.125 263 12347.58 -19.60 54464.35 88888.00 2015-09-20 06:37:05.250 263 12347.52 -19.60 54464.40 88888.00 2015-09-20 06:37:05.375 263 12347.58 -19.60 54464.43 88888.00 2015-09-20 06:37:05.500 263 12347.55 -19.62 54464.47 88888.00 2015-09-20 06:37:05.625 263 12347.58 -19.62 54464.53 88888.00 2015-09-20 06:37:05.750 263 12347.62 -19.62 54464.57 88888.00 2015-09-20 06:37:05.875 263 12347.62 -19.57 54464.62 88888.00 2015-09-20 06:37:06.000 263 12347.65 -19.60 54464.68 88888.00 2015-09-20 06:37:06.125 263 12347.65 -19.57 54464.75 88888.00 2015-09-20 06:37:06.250 263 12347.70 -19.60 54464.80 88888.00 2015-09-20 06:37:06.375 263 12347.67 -19.60 54464.80 88888.00 2015-09-20 06:37:06.500 263 12347.65 -19.60 54464.80 88888.00 2015-09-20 06:37:06.625 263 12347.73 -19.55 54464.82 88888.00 2015-09-20 06:37:06.750 263 12347.77 -19.52 54464.88 88888.00 2015-09-20 06:37:06.875 263 12347.75 -19.55 54464.93 88888.00 2015-09-20 06:37:07.000 263 12347.73 -19.50 54464.95 88888.00 2015-09-20 06:37:07.125 263 12347.73 -19.52 54465.03 88888.00 2015-09-20 06:37:07.250 263 12347.73 -19.55 54465.07 88888.00 2015-09-20 06:37:07.375 263 12347.70 -19.50 54465.10 88888.00 2015-09-20 06:37:07.500 263 12347.67 -19.55 54465.15 88888.00 2015-09-20 06:37:07.625 263 12347.67 -19.52 54465.18 88888.00 2015-09-20 06:37:07.750 263 12347.67 -19.52 54465.22 88888.00 2015-09-20 06:37:07.875 263 12347.77 -19.52 54465.25 88888.00 2015-09-20 06:37:08.000 263 12347.88 -19.50 54465.30 88888.00 2015-09-20 06:37:08.125 263 12347.90 -19.48 54465.35 88888.00 2015-09-20 06:37:08.250 263 12347.88 -19.50 54465.38 88888.00 2015-09-20 06:37:08.375 263 12347.92 -19.48 54465.43 88888.00 2015-09-20 06:37:08.500 263 12347.98 -19.43 54465.47 88888.00 2015-09-20 06:37:08.625 263 12348.00 -19.40 54465.53 88888.00 2015-09-20 06:37:08.750 263 12348.00 -19.38 54465.55 88888.00 2015-09-20 06:37:08.875 263 12348.05 -19.38 54465.57 88888.00 2015-09-20 06:37:09.000 263 12348.08 -19.43 54465.60 88888.00 2015-09-20 06:37:09.125 263 12348.10 -19.40 54465.65 88888.00 2015-09-20 06:37:09.250 263 12348.12 -19.40 54465.70 88888.00 2015-09-20 06:37:09.375 263 12348.17 -19.38 54465.72 88888.00 2015-09-20 06:37:09.500 263 12348.17 -19.32 54465.75 88888.00 2015-09-20 06:37:09.625 263 12348.20 -19.32 54465.78 88888.00 2015-09-20 06:37:09.750 263 12348.27 -19.30 54465.82 88888.00 2015-09-20 06:37:09.875 263 12348.30 -19.30 54465.88 88888.00 2015-09-20 06:37:10.000 263 12348.35 -19.32 54465.93 88888.00 2015-09-20 06:37:10.125 263 12348.35 -19.27 54465.97 88888.00 2015-09-20 06:37:10.250 263 12348.30 -19.25 54466.03 88888.00 2015-09-20 06:37:10.375 263 12348.30 -19.23 54466.05 88888.00 2015-09-20 06:37:10.500 263 12348.30 -19.23 54466.10 88888.00 2015-09-20 06:37:10.625 263 12348.30 -19.20 54466.12 88888.00 2015-09-20 06:37:10.750 263 12348.40 -19.20 54466.15 88888.00 2015-09-20 06:37:10.875 263 12348.45 -19.20 54466.20 88888.00 2015-09-20 06:37:11.000 263 12348.45 -19.20 54466.25 88888.00 2015-09-20 06:37:11.125 263 12348.52 -19.18 54466.30 88888.00 2015-09-20 06:37:11.250 263 12348.62 -19.10 54466.32 88888.00 2015-09-20 06:37:11.375 263 12348.75 -19.05 54466.35 88888.00 2015-09-20 06:37:11.500 263 12348.75 -19.07 54466.38 88888.00 2015-09-20 06:37:11.625 263 12348.70 -19.05 54466.40 88888.00 2015-09-20 06:37:11.750 263 12348.73 -19.00 54466.45 88888.00 2015-09-20 06:37:11.875 263 12348.83 -18.98 54466.47 88888.00 2015-09-20 06:37:12.000 263 12348.92 -18.90 54466.50 88888.00 2015-09-20 06:37:12.125 263 12348.95 -18.88 54466.55 88888.00 2015-09-20 06:37:12.250 263 12348.95 -18.90 54466.57 88888.00 2015-09-20 06:37:12.375 263 12349.00 -18.85 54466.55 88888.00 2015-09-20 06:37:12.500 263 12349.00 -18.82 54466.62 88888.00 2015-09-20 06:37:12.625 263 12349.10 -18.77 54466.70 88888.00 2015-09-20 06:37:12.750 263 12349.15 -18.75 54466.70 88888.00 2015-09-20 06:37:12.875 263 12349.23 -18.73 54466.72 88888.00 2015-09-20 06:37:13.000 263 12349.23 -18.70 54466.72 88888.00 2015-09-20 06:37:13.125 263 12349.25 -18.65 54466.80 88888.00 2015-09-20 06:37:13.250 263 12349.25 -18.57 54466.85 88888.00 2015-09-20 06:37:13.375 263 12349.35 -18.52 54466.88 88888.00 2015-09-20 06:37:13.500 263 12349.42 -18.48 54466.90 88888.00 2015-09-20 06:37:13.625 263 12349.48 -18.48 54466.93 88888.00 2015-09-20 06:37:13.750 263 12349.55 -18.48 54466.95 88888.00 2015-09-20 06:37:13.875 263 12349.52 -18.45 54466.97 88888.00 2015-09-20 06:37:14.000 263 12349.52 -18.38 54467.03 88888.00 2015-09-20 06:37:14.125 263 12349.58 -18.38 54467.07 88888.00 2015-09-20 06:37:14.250 263 12349.60 -18.35 54467.07 88888.00 2015-09-20 06:37:14.375 263 12349.67 -18.30 54467.10 88888.00 2015-09-20 06:37:14.500 263 12349.67 -18.25 54467.15 88888.00 2015-09-20 06:37:14.625 263 12349.73 -18.18 54467.20 88888.00 2015-09-20 06:37:14.750 263 12349.73 -18.12 54467.22 88888.00 2015-09-20 06:37:14.875 263 12349.75 -18.10 54467.22 88888.00 2015-09-20 06:37:15.000 263 12349.85 -18.02 54467.25 88888.00 2015-09-20 06:37:15.125 263 12349.90 -17.98 54467.30 88888.00 2015-09-20 06:37:15.250 263 12349.90 -17.98 54467.30 88888.00 2015-09-20 06:37:15.375 263 12349.90 -17.95 54467.35 88888.00 2015-09-20 06:37:15.500 263 12349.95 -17.90 54467.38 88888.00 2015-09-20 06:37:15.625 263 12349.95 -17.85 54467.45 88888.00 2015-09-20 06:37:15.750 263 12349.92 -17.80 54467.47 88888.00 2015-09-20 06:37:15.875 263 12350.05 -17.73 54467.50 88888.00 2015-09-20 06:37:16.000 263 12350.15 -17.70 54467.53 88888.00 2015-09-20 06:37:16.125 263 12350.25 -17.65 54467.55 88888.00 2015-09-20 06:37:16.250 263 12350.23 -17.62 54467.57 88888.00 2015-09-20 06:37:16.375 263 12350.23 -17.57 54467.60 88888.00 2015-09-20 06:37:16.500 263 12350.25 -17.52 54467.60 88888.00 2015-09-20 06:37:16.625 263 12350.33 -17.48 54467.68 88888.00 2015-09-20 06:37:16.750 263 12350.38 -17.48 54467.70 88888.00 2015-09-20 06:37:16.875 263 12350.40 -17.45 54467.72 88888.00 2015-09-20 06:37:17.000 263 12350.45 -17.38 54467.72 88888.00 2015-09-20 06:37:17.125 263 12350.50 -17.32 54467.75 88888.00 2015-09-20 06:37:17.250 263 12350.52 -17.30 54467.80 88888.00 2015-09-20 06:37:17.375 263 12350.58 -17.27 54467.82 88888.00 2015-09-20 06:37:17.500 263 12350.67 -17.23 54467.85 88888.00 2015-09-20 06:37:17.625 263 12350.75 -17.20 54467.90 88888.00 2015-09-20 06:37:17.750 263 12350.80 -17.15 54467.95 88888.00 2015-09-20 06:37:17.875 263 12350.83 -17.10 54467.97 88888.00 2015-09-20 06:37:18.000 263 12350.85 -17.02 54467.97 88888.00 2015-09-20 06:37:18.125 263 12350.90 -16.98 54468.03 88888.00 2015-09-20 06:37:18.250 263 12350.95 -17.00 54468.05 88888.00 2015-09-20 06:37:18.375 263 12351.00 -16.93 54468.05 88888.00 2015-09-20 06:37:18.500 263 12351.02 -16.90 54468.07 88888.00 2015-09-20 06:37:18.625 263 12351.02 -16.85 54468.10 88888.00 2015-09-20 06:37:18.750 263 12351.08 -16.82 54468.12 88888.00 2015-09-20 06:37:18.875 263 12351.15 -16.80 54468.20 88888.00 2015-09-20 06:37:19.000 263 12351.17 -16.77 54468.20 88888.00 2015-09-20 06:37:19.125 263 12351.17 -16.70 54468.22 88888.00 2015-09-20 06:37:19.250 263 12351.17 -16.68 54468.28 88888.00 2015-09-20 06:37:19.375 263 12351.25 -16.62 54468.30 88888.00 2015-09-20 06:37:19.500 263 12351.27 -16.60 54468.35 88888.00 2015-09-20 06:37:19.625 263 12351.30 -16.57 54468.38 88888.00 2015-09-20 06:37:19.750 263 12351.27 -16.52 54468.38 88888.00 2015-09-20 06:37:19.875 263 12351.27 -16.48 54468.43 88888.00 2015-09-20 06:37:20.000 263 12351.25 -16.48 54468.45 88888.00 2015-09-20 06:37:20.125 263 12351.25 -16.45 54468.47 88888.00 2015-09-20 06:37:20.250 263 12351.25 -16.43 54468.53 88888.00 2015-09-20 06:37:20.375 263 12351.27 -16.35 54468.55 88888.00 2015-09-20 06:37:20.500 263 12351.27 -16.30 54468.57 88888.00 2015-09-20 06:37:20.625 263 12351.30 -16.25 54468.60 88888.00 2015-09-20 06:37:20.750 263 12351.27 -16.23 54468.62 88888.00 2015-09-20 06:37:20.875 263 12351.33 -16.18 54468.62 88888.00 2015-09-20 06:37:21.000 263 12351.35 -16.15 54468.65 88888.00 2015-09-20 06:37:21.125 263 12351.38 -16.10 54468.72 88888.00 2015-09-20 06:37:21.250 263 12351.33 -16.07 54468.78 88888.00 2015-09-20 06:37:21.375 263 12351.33 -16.02 54468.80 88888.00 2015-09-20 06:37:21.500 263 12351.33 -16.02 54468.82 88888.00 2015-09-20 06:37:21.625 263 12351.35 -16.00 54468.85 88888.00 2015-09-20 06:37:21.750 263 12351.35 -15.97 54468.90 88888.00 2015-09-20 06:37:21.875 263 12351.30 -15.93 54468.93 88888.00 2015-09-20 06:37:22.000 263 12351.27 -15.88 54468.95 88888.00 2015-09-20 06:37:22.125 263 12351.23 -15.82 54468.97 88888.00 2015-09-20 06:37:22.250 263 12351.17 -15.82 54469.03 88888.00 2015-09-20 06:37:22.375 263 12351.20 -15.80 54469.05 88888.00 2015-09-20 06:37:22.500 263 12351.17 -15.78 54469.12 88888.00 2015-09-20 06:37:22.625 263 12351.17 -15.72 54469.15 88888.00 2015-09-20 06:37:22.750 263 12351.20 -15.68 54469.18 88888.00 2015-09-20 06:37:22.875 263 12351.20 -15.65 54469.20 88888.00 2015-09-20 06:37:23.000 263 12351.20 -15.62 54469.22 88888.00 2015-09-20 06:37:23.125 263 12351.15 -15.60 54469.30 88888.00 2015-09-20 06:37:23.250 263 12351.08 -15.62 54469.35 88888.00 2015-09-20 06:37:23.375 263 12351.05 -15.57 54469.32 88888.00 2015-09-20 06:37:23.500 263 12351.08 -15.50 54469.38 88888.00 2015-09-20 06:37:23.625 263 12351.10 -15.45 54469.43 88888.00 2015-09-20 06:37:23.750 263 12351.08 -15.43 54469.40 88888.00 2015-09-20 06:37:23.875 263 12351.02 -15.43 54469.45 88888.00 2015-09-20 06:37:24.000 263 12350.98 -15.40 54469.50 88888.00 2015-09-20 06:37:24.125 263 12350.98 -15.35 54469.55 88888.00 2015-09-20 06:37:24.250 263 12350.92 -15.35 54469.57 88888.00 2015-09-20 06:37:24.375 263 12350.92 -15.30 54469.60 88888.00 2015-09-20 06:37:24.500 263 12350.98 -15.25 54469.62 88888.00 2015-09-20 06:37:24.625 263 12351.00 -15.25 54469.68 88888.00 2015-09-20 06:37:24.750 263 12350.95 -15.22 54469.68 88888.00 2015-09-20 06:37:24.875 263 12350.92 -15.22 54469.70 88888.00 2015-09-20 06:37:25.000 263 12350.88 -15.18 54469.72 88888.00 2015-09-20 06:37:25.125 263 12350.85 -15.12 54469.75 88888.00 2015-09-20 06:37:25.250 263 12350.83 -15.10 54469.80 88888.00 2015-09-20 06:37:25.375 263 12350.85 -15.07 54469.82 88888.00 2015-09-20 06:37:25.500 263 12350.83 -15.07 54469.85 88888.00 2015-09-20 06:37:25.625 263 12350.88 -15.03 54469.88 88888.00 2015-09-20 06:37:25.750 263 12350.88 -15.00 54469.93 88888.00 2015-09-20 06:37:25.875 263 12350.92 -15.03 54469.95 88888.00 2015-09-20 06:37:26.000 263 12350.95 -15.00 54470.00 88888.00 2015-09-20 06:37:26.125 263 12350.92 -14.97 54470.05 88888.00 2015-09-20 06:37:26.250 263 12350.85 -14.93 54470.05 88888.00 2015-09-20 06:37:26.375 263 12350.88 -14.88 54470.07 88888.00 2015-09-20 06:37:26.500 263 12350.90 -14.90 54470.10 88888.00 2015-09-20 06:37:26.625 263 12350.90 -14.90 54470.12 88888.00 2015-09-20 06:37:26.750 263 12350.88 -14.90 54470.18 88888.00 2015-09-20 06:37:26.875 263 12350.88 -14.85 54470.20 88888.00 2015-09-20 06:37:27.000 263 12350.95 -14.85 54470.22 88888.00 2015-09-20 06:37:27.125 263 12350.95 -14.78 54470.25 88888.00 2015-09-20 06:37:27.250 263 12350.95 -14.70 54470.30 88888.00 2015-09-20 06:37:27.375 263 12350.98 -14.68 54470.32 88888.00 2015-09-20 06:37:27.500 263 12351.00 -14.62 54470.32 88888.00 2015-09-20 06:37:27.625 263 12351.02 -14.60 54470.38 88888.00 2015-09-20 06:37:27.750 263 12351.05 -14.57 54470.38 88888.00 2015-09-20 06:37:27.875 263 12351.12 -14.55 54470.40 88888.00 2015-09-20 06:37:28.000 263 12351.12 -14.50 54470.43 88888.00 2015-09-20 06:37:28.125 263 12351.12 -14.47 54470.43 88888.00 2015-09-20 06:37:28.250 263 12351.08 -14.43 54470.45 88888.00 2015-09-20 06:37:28.375 263 12351.08 -14.40 54470.47 88888.00 2015-09-20 06:37:28.500 263 12351.12 -14.32 54470.47 88888.00 2015-09-20 06:37:28.625 263 12351.17 -14.28 54470.50 88888.00 2015-09-20 06:37:28.750 263 12351.17 -14.25 54470.55 88888.00 2015-09-20 06:37:28.875 263 12351.12 -14.22 54470.55 88888.00 2015-09-20 06:37:29.000 263 12351.15 -14.20 54470.57 88888.00 2015-09-20 06:37:29.125 263 12351.17 -14.15 54470.62 88888.00 2015-09-20 06:37:29.250 263 12351.10 -14.15 54470.65 88888.00 2015-09-20 06:37:29.375 263 12351.10 -14.10 54470.68 88888.00 2015-09-20 06:37:29.500 263 12351.12 -14.07 54470.70 88888.00 2015-09-20 06:37:29.625 263 12351.15 -14.07 54470.72 88888.00 2015-09-20 06:37:29.750 263 12351.20 -14.05 54470.78 88888.00 2015-09-20 06:37:29.875 263 12351.17 -14.00 54470.78 88888.00 2015-09-20 06:37:30.000 263 12351.17 -13.95 54470.82 88888.00 2015-09-20 06:37:30.125 263 12351.15 -13.93 54470.88 88888.00 2015-09-20 06:37:30.250 263 12351.08 -13.93 54470.90 88888.00 2015-09-20 06:37:30.375 263 12351.05 -13.93 54470.93 88888.00 2015-09-20 06:37:30.500 263 12351.05 -13.90 54470.93 88888.00 2015-09-20 06:37:30.625 263 12351.08 -13.88 54470.97 88888.00 2015-09-20 06:37:30.750 263 12351.10 -13.90 54470.97 88888.00 2015-09-20 06:37:30.875 263 12351.08 -13.88 54471.00 88888.00 2015-09-20 06:37:31.000 263 12350.98 -13.85 54471.05 88888.00 2015-09-20 06:37:31.125 263 12350.95 -13.85 54471.07 88888.00 2015-09-20 06:37:31.250 263 12350.98 -13.88 54471.10 88888.00 2015-09-20 06:37:31.375 263 12351.00 -13.82 54471.15 88888.00 2015-09-20 06:37:31.500 263 12350.92 -13.80 54471.18 88888.00 2015-09-20 06:37:31.625 263 12350.85 -13.85 54471.20 88888.00 2015-09-20 06:37:31.750 263 12350.83 -13.82 54471.20 88888.00 2015-09-20 06:37:31.875 263 12350.80 -13.82 54471.25 88888.00 2015-09-20 06:37:32.000 263 12350.83 -13.82 54471.22 88888.00 2015-09-20 06:37:32.125 263 12350.83 -13.80 54471.25 88888.00 2015-09-20 06:37:32.250 263 12350.73 -13.88 54471.30 88888.00 2015-09-20 06:37:32.375 263 12350.73 -13.88 54471.32 88888.00 2015-09-20 06:37:32.500 263 12350.65 -13.90 54471.38 88888.00 2015-09-20 06:37:32.625 263 12350.62 -13.93 54471.40 88888.00 2015-09-20 06:37:32.750 263 12350.52 -13.90 54471.43 88888.00 2015-09-20 06:37:32.875 263 12350.45 -13.88 54471.45 88888.00 2015-09-20 06:37:33.000 263 12350.40 -13.85 54471.50 88888.00 2015-09-20 06:37:33.125 263 12350.42 -13.85 54471.53 88888.00 2015-09-20 06:37:33.250 263 12350.40 -13.90 54471.57 88888.00 2015-09-20 06:37:33.375 263 12350.38 -13.93 54471.57 88888.00 2015-09-20 06:37:33.500 263 12350.33 -13.93 54471.62 88888.00 2015-09-20 06:37:33.625 263 12350.20 -13.95 54471.65 88888.00 2015-09-20 06:37:33.750 263 12350.17 -13.95 54471.70 88888.00 2015-09-20 06:37:33.875 263 12350.15 -14.00 54471.72 88888.00 2015-09-20 06:37:34.000 263 12350.15 -14.03 54471.72 88888.00 2015-09-20 06:37:34.125 263 12350.15 -14.03 54471.80 88888.00 2015-09-20 06:37:34.250 263 12350.15 -14.07 54471.82 88888.00 2015-09-20 06:37:34.375 263 12350.12 -14.07 54471.85 88888.00 2015-09-20 06:37:34.500 263 12350.05 -14.07 54471.90 88888.00 2015-09-20 06:37:34.625 263 12349.98 -14.10 54471.93 88888.00 2015-09-20 06:37:34.750 263 12349.92 -14.15 54471.97 88888.00 2015-09-20 06:37:34.875 263 12349.85 -14.18 54471.97 88888.00 2015-09-20 06:37:35.000 263 12349.80 -14.15 54471.97 88888.00 2015-09-20 06:37:35.125 263 12349.75 -14.20 54472.00 88888.00 2015-09-20 06:37:35.250 263 12349.70 -14.28 54472.05 88888.00 2015-09-20 06:37:35.375 263 12349.70 -14.28 54472.07 88888.00 2015-09-20 06:37:35.500 263 12349.70 -14.28 54472.15 88888.00 2015-09-20 06:37:35.625 263 12349.58 -14.28 54472.18 88888.00 2015-09-20 06:37:35.750 263 12349.52 -14.28 54472.20 88888.00 2015-09-20 06:37:35.875 263 12349.50 -14.28 54472.20 88888.00 2015-09-20 06:37:36.000 263 12349.45 -14.28 54472.25 88888.00 2015-09-20 06:37:36.125 263 12349.40 -14.28 54472.25 88888.00 2015-09-20 06:37:36.250 263 12349.38 -14.32 54472.30 88888.00 2015-09-20 06:37:36.375 263 12349.42 -14.32 54472.32 88888.00 2015-09-20 06:37:36.500 263 12349.35 -14.30 54472.38 88888.00 2015-09-20 06:37:36.625 263 12349.33 -14.30 54472.40 88888.00 2015-09-20 06:37:36.750 263 12349.35 -14.30 54472.40 88888.00 2015-09-20 06:37:36.875 263 12349.35 -14.32 54472.43 88888.00 2015-09-20 06:37:37.000 263 12349.33 -14.35 54472.47 88888.00 2015-09-20 06:37:37.125 263 12349.30 -14.35 54472.50 88888.00 2015-09-20 06:37:37.250 263 12349.23 -14.43 54472.53 88888.00 2015-09-20 06:37:37.375 263 12349.17 -14.43 54472.55 88888.00 2015-09-20 06:37:37.500 263 12349.10 -14.45 54472.60 88888.00 2015-09-20 06:37:37.625 263 12349.12 -14.43 54472.60 88888.00 2015-09-20 06:37:37.750 263 12349.15 -14.45 54472.65 88888.00 2015-09-20 06:37:37.875 263 12349.10 -14.47 54472.68 88888.00 2015-09-20 06:37:38.000 263 12349.05 -14.50 54472.70 88888.00 2015-09-20 06:37:38.125 263 12349.02 -14.50 54472.72 88888.00 2015-09-20 06:37:38.250 263 12349.00 -14.55 54472.75 88888.00 2015-09-20 06:37:38.375 263 12349.00 -14.50 54472.78 88888.00 2015-09-20 06:37:38.500 263 12349.02 -14.50 54472.80 88888.00 2015-09-20 06:37:38.625 263 12348.98 -14.53 54472.85 88888.00 2015-09-20 06:37:38.750 263 12348.92 -14.57 54472.88 88888.00 2015-09-20 06:37:38.875 263 12348.98 -14.55 54472.88 88888.00 2015-09-20 06:37:39.000 263 12348.95 -14.57 54472.88 88888.00 2015-09-20 06:37:39.125 263 12348.90 -14.55 54472.93 88888.00 2015-09-20 06:37:39.250 263 12348.80 -14.57 54472.97 88888.00 2015-09-20 06:37:39.375 263 12348.80 -14.60 54472.95 88888.00 2015-09-20 06:37:39.500 263 12348.70 -14.60 54473.00 88888.00 2015-09-20 06:37:39.625 263 12348.62 -14.65 54473.03 88888.00 2015-09-20 06:37:39.750 263 12348.58 -14.68 54473.05 88888.00 2015-09-20 06:37:39.875 263 12348.62 -14.65 54473.07 88888.00 2015-09-20 06:37:40.000 263 12348.62 -14.62 54473.10 88888.00 2015-09-20 06:37:40.125 263 12348.60 -14.62 54473.10 88888.00 2015-09-20 06:37:40.250 263 12348.58 -14.68 54473.12 88888.00 2015-09-20 06:37:40.375 263 12348.58 -14.65 54473.15 88888.00 2015-09-20 06:37:40.500 263 12348.50 -14.70 54473.18 88888.00 2015-09-20 06:37:40.625 263 12348.48 -14.70 54473.18 88888.00 2015-09-20 06:37:40.750 263 12348.45 -14.68 54473.22 88888.00 2015-09-20 06:37:40.875 263 12348.48 -14.70 54473.28 88888.00 2015-09-20 06:37:41.000 263 12348.42 -14.70 54473.30 88888.00 2015-09-20 06:37:41.125 263 12348.40 -14.70 54473.32 88888.00 2015-09-20 06:37:41.250 263 12348.38 -14.75 54473.35 88888.00 2015-09-20 06:37:41.375 263 12348.40 -14.72 54473.35 88888.00 2015-09-20 06:37:41.500 263 12348.40 -14.72 54473.40 88888.00 2015-09-20 06:37:41.625 263 12348.35 -14.75 54473.40 88888.00 2015-09-20 06:37:41.750 263 12348.38 -14.78 54473.43 88888.00 2015-09-20 06:37:41.875 263 12348.33 -14.78 54473.47 88888.00 2015-09-20 06:37:42.000 263 12348.25 -14.78 54473.47 88888.00 2015-09-20 06:37:42.125 263 12348.23 -14.75 54473.53 88888.00 2015-09-20 06:37:42.250 263 12348.23 -14.78 54473.55 88888.00 2015-09-20 06:37:42.375 263 12348.27 -14.78 54473.55 88888.00 2015-09-20 06:37:42.500 263 12348.33 -14.78 54473.57 88888.00 2015-09-20 06:37:42.625 263 12348.27 -14.78 54473.62 88888.00 2015-09-20 06:37:42.750 263 12348.20 -14.78 54473.62 88888.00 2015-09-20 06:37:42.875 263 12348.12 -14.78 54473.65 88888.00 2015-09-20 06:37:43.000 263 12348.15 -14.75 54473.65 88888.00 2015-09-20 06:37:43.125 263 12348.12 -14.72 54473.70 88888.00 2015-09-20 06:37:43.250 263 12348.08 -14.75 54473.70 88888.00 2015-09-20 06:37:43.375 263 12348.05 -14.75 54473.72 88888.00 2015-09-20 06:37:43.500 263 12348.05 -14.70 54473.75 88888.00 2015-09-20 06:37:43.625 263 12348.05 -14.68 54473.80 88888.00 2015-09-20 06:37:43.750 263 12348.05 -14.72 54473.85 88888.00 2015-09-20 06:37:43.875 263 12348.00 -14.75 54473.85 88888.00 2015-09-20 06:37:44.000 263 12347.98 -14.72 54473.88 88888.00 2015-09-20 06:37:44.125 263 12348.02 -14.78 54473.90 88888.00 2015-09-20 06:37:44.250 263 12348.02 -14.78 54473.90 88888.00 2015-09-20 06:37:44.375 263 12348.00 -14.72 54473.93 88888.00 2015-09-20 06:37:44.500 263 12347.95 -14.75 54473.95 88888.00 2015-09-20 06:37:44.625 263 12347.90 -14.72 54473.97 88888.00 2015-09-20 06:37:44.750 263 12347.83 -14.70 54474.00 88888.00 2015-09-20 06:37:44.875 263 12347.80 -14.70 54474.05 88888.00 2015-09-20 06:37:45.000 263 12347.77 -14.75 54474.05 88888.00 2015-09-20 06:37:45.125 263 12347.70 -14.72 54474.07 88888.00 2015-09-20 06:37:45.250 263 12347.65 -14.78 54474.07 88888.00 2015-09-20 06:37:45.375 263 12347.67 -14.80 54474.12 88888.00 2015-09-20 06:37:45.500 263 12347.60 -14.78 54474.15 88888.00 2015-09-20 06:37:45.625 263 12347.67 -14.78 54474.20 88888.00 2015-09-20 06:37:45.750 263 12347.67 -14.78 54474.20 88888.00 2015-09-20 06:37:45.875 263 12347.67 -14.72 54474.22 88888.00 2015-09-20 06:37:46.000 263 12347.60 -14.72 54474.22 88888.00 2015-09-20 06:37:46.125 263 12347.48 -14.70 54474.28 88888.00 2015-09-20 06:37:46.250 263 12347.42 -14.68 54474.32 88888.00 2015-09-20 06:37:46.375 263 12347.48 -14.68 54474.32 88888.00 2015-09-20 06:37:46.500 263 12347.42 -14.70 54474.32 88888.00 2015-09-20 06:37:46.625 263 12347.38 -14.70 54474.38 88888.00 2015-09-20 06:37:46.750 263 12347.33 -14.70 54474.40 88888.00 2015-09-20 06:37:46.875 263 12347.30 -14.68 54474.45 88888.00 2015-09-20 06:37:47.000 263 12347.27 -14.70 54474.45 88888.00 2015-09-20 06:37:47.125 263 12347.27 -14.70 54474.45 88888.00 2015-09-20 06:37:47.250 263 12347.20 -14.70 54474.50 88888.00 2015-09-20 06:37:47.375 263 12347.17 -14.70 54474.50 88888.00 2015-09-20 06:37:47.500 263 12347.08 -14.75 54474.53 88888.00 2015-09-20 06:37:47.625 263 12347.05 -14.75 54474.53 88888.00 2015-09-20 06:37:47.750 263 12347.05 -14.78 54474.57 88888.00 2015-09-20 06:37:47.875 263 12346.95 -14.78 54474.57 88888.00 2015-09-20 06:37:48.000 263 12346.92 -14.80 54474.57 88888.00 2015-09-20 06:37:48.125 263 12346.88 -14.80 54474.62 88888.00 2015-09-20 06:37:48.250 263 12346.80 -14.82 54474.65 88888.00 2015-09-20 06:37:48.375 263 12346.80 -14.82 54474.70 88888.00 2015-09-20 06:37:48.500 263 12346.73 -14.80 54474.72 88888.00 2015-09-20 06:37:48.625 263 12346.65 -14.82 54474.78 88888.00 2015-09-20 06:37:48.750 263 12346.62 -14.80 54474.80 88888.00 2015-09-20 06:37:48.875 263 12346.60 -14.78 54474.80 88888.00 2015-09-20 06:37:49.000 263 12346.55 -14.80 54474.80 88888.00 2015-09-20 06:37:49.125 263 12346.52 -14.85 54474.82 88888.00 2015-09-20 06:37:49.250 263 12346.50 -14.85 54474.93 88888.00 2015-09-20 06:37:49.375 263 12346.52 -14.80 54474.93 88888.00 2015-09-20 06:37:49.500 263 12346.48 -14.80 54474.90 88888.00 2015-09-20 06:37:49.625 263 12346.40 -14.80 54474.90 88888.00 2015-09-20 06:37:49.750 263 12346.38 -14.82 54474.95 88888.00 2015-09-20 06:37:49.875 263 12346.35 -14.80 54475.00 88888.00 2015-09-20 06:37:50.000 263 12346.27 -14.80 54475.00 88888.00 2015-09-20 06:37:50.125 263 12346.17 -14.78 54475.05 88888.00 2015-09-20 06:37:50.250 263 12346.12 -14.80 54475.07 88888.00 2015-09-20 06:37:50.375 263 12346.10 -14.82 54475.10 88888.00 2015-09-20 06:37:50.500 263 12346.10 -14.90 54475.12 88888.00 2015-09-20 06:37:50.625 263 12346.00 -14.93 54475.12 88888.00 2015-09-20 06:37:50.750 263 12345.92 -14.90 54475.15 88888.00 2015-09-20 06:37:50.875 263 12345.88 -14.88 54475.18 88888.00 2015-09-20 06:37:51.000 263 12345.80 -14.90 54475.18 88888.00 2015-09-20 06:37:51.125 263 12345.75 -14.88 54475.22 88888.00 2015-09-20 06:37:51.250 263 12345.67 -14.90 54475.25 88888.00 2015-09-20 06:37:51.375 263 12345.70 -14.88 54475.25 88888.00 2015-09-20 06:37:51.500 263 12345.70 -14.93 54475.30 88888.00 2015-09-20 06:37:51.625 263 12345.65 -14.95 54475.32 88888.00 2015-09-20 06:37:51.750 263 12345.62 -14.93 54475.35 88888.00 2015-09-20 06:37:51.875 263 12345.60 -14.93 54475.38 88888.00 2015-09-20 06:37:52.000 263 12345.55 -14.95 54475.38 88888.00 2015-09-20 06:37:52.125 263 12345.38 -14.97 54475.43 88888.00 2015-09-20 06:37:52.250 263 12345.30 -15.03 54475.45 88888.00 2015-09-20 06:37:52.375 263 12345.35 -15.03 54475.45 88888.00 2015-09-20 06:37:52.500 263 12345.33 -15.05 54475.47 88888.00 2015-09-20 06:37:52.625 263 12345.27 -15.10 54475.50 88888.00 2015-09-20 06:37:52.750 263 12345.23 -15.12 54475.55 88888.00 2015-09-20 06:37:52.875 263 12345.17 -15.15 54475.55 88888.00 2015-09-20 06:37:53.000 263 12345.10 -15.15 54475.60 88888.00 2015-09-20 06:37:53.125 263 12345.02 -15.20 54475.62 88888.00 2015-09-20 06:37:53.250 263 12344.98 -15.22 54475.65 88888.00 2015-09-20 06:37:53.375 263 12344.92 -15.20 54475.68 88888.00 2015-09-20 06:37:53.500 263 12344.88 -15.22 54475.68 88888.00 2015-09-20 06:37:53.625 263 12344.77 -15.25 54475.70 88888.00 2015-09-20 06:37:53.750 263 12344.70 -15.22 54475.72 88888.00 2015-09-20 06:37:53.875 263 12344.70 -15.25 54475.72 88888.00 2015-09-20 06:37:54.000 263 12344.67 -15.28 54475.78 88888.00 2015-09-20 06:37:54.125 263 12344.55 -15.32 54475.80 88888.00 2015-09-20 06:37:54.250 263 12344.50 -15.32 54475.85 88888.00 2015-09-20 06:37:54.375 263 12344.45 -15.30 54475.85 88888.00 2015-09-20 06:37:54.500 263 12344.35 -15.28 54475.88 88888.00 2015-09-20 06:37:54.625 263 12344.27 -15.30 54475.90 88888.00 2015-09-20 06:37:54.750 263 12344.17 -15.32 54475.93 88888.00 2015-09-20 06:37:54.875 263 12344.15 -15.35 54475.93 88888.00 2015-09-20 06:37:55.000 263 12344.15 -15.38 54475.95 88888.00 2015-09-20 06:37:55.125 263 12344.08 -15.38 54475.97 88888.00 2015-09-20 06:37:55.250 263 12343.98 -15.40 54476.03 88888.00 2015-09-20 06:37:55.375 263 12343.95 -15.45 54476.03 88888.00 2015-09-20 06:37:55.500 263 12343.88 -15.45 54476.05 88888.00 2015-09-20 06:37:55.625 263 12343.80 -15.45 54476.07 88888.00 2015-09-20 06:37:55.750 263 12343.73 -15.50 54476.12 88888.00 2015-09-20 06:37:55.875 263 12343.65 -15.50 54476.12 88888.00 2015-09-20 06:37:56.000 263 12343.55 -15.53 54476.15 88888.00 2015-09-20 06:37:56.125 263 12343.48 -15.55 54476.15 88888.00 2015-09-20 06:37:56.250 263 12343.38 -15.60 54476.22 88888.00 2015-09-20 06:37:56.375 263 12343.27 -15.60 54476.22 88888.00 2015-09-20 06:37:56.500 263 12343.23 -15.60 54476.25 88888.00 2015-09-20 06:37:56.625 263 12343.17 -15.62 54476.28 88888.00 2015-09-20 06:37:56.750 263 12343.15 -15.65 54476.30 88888.00 2015-09-20 06:37:56.875 263 12343.10 -15.68 54476.35 88888.00 2015-09-20 06:37:57.000 263 12343.08 -15.68 54476.38 88888.00 2015-09-20 06:37:57.125 263 12343.02 -15.65 54476.40 88888.00 2015-09-20 06:37:57.250 263 12342.95 -15.72 54476.43 88888.00 2015-09-20 06:37:57.375 263 12342.88 -15.70 54476.43 88888.00 2015-09-20 06:37:57.500 263 12342.80 -15.72 54476.45 88888.00 2015-09-20 06:37:57.625 263 12342.83 -15.78 54476.50 88888.00 2015-09-20 06:37:57.750 263 12342.83 -15.82 54476.53 88888.00 2015-09-20 06:37:57.875 263 12342.80 -15.82 54476.55 88888.00 2015-09-20 06:37:58.000 263 12342.67 -15.85 54476.57 88888.00 2015-09-20 06:37:58.125 263 12342.60 -15.85 54476.62 88888.00 2015-09-20 06:37:58.250 263 12342.52 -15.88 54476.65 88888.00 2015-09-20 06:37:58.375 263 12342.45 -15.88 54476.65 88888.00 2015-09-20 06:37:58.500 263 12342.42 -15.90 54476.68 88888.00 2015-09-20 06:37:58.625 263 12342.38 -15.93 54476.70 88888.00 2015-09-20 06:37:58.750 263 12342.33 -15.95 54476.75 88888.00 2015-09-20 06:37:58.875 263 12342.27 -15.95 54476.75 88888.00 2015-09-20 06:37:59.000 263 12342.25 -15.97 54476.75 88888.00 2015-09-20 06:37:59.125 263 12342.20 -15.97 54476.78 88888.00 2015-09-20 06:37:59.250 263 12342.08 -16.05 54476.80 88888.00 2015-09-20 06:37:59.375 263 12342.02 -16.02 54476.82 88888.00 2015-09-20 06:37:59.500 263 12341.90 -16.02 54476.85 88888.00 2015-09-20 06:37:59.625 263 12341.95 -16.05 54476.88 88888.00 2015-09-20 06:37:59.750 263 12341.92 -16.12 54476.90 88888.00 2015-09-20 06:37:59.875 263 12341.83 -16.18 54476.93 88888.00 2015-09-20 06:38:00.000 263 12341.73 -16.15 54476.95 88888.00 2015-09-20 06:38:00.125 263 12341.67 -16.18 54476.95 88888.00 2015-09-20 06:38:00.250 263 12341.62 -16.20 54477.00 88888.00 2015-09-20 06:38:00.375 263 12341.60 -16.25 54477.03 88888.00 2015-09-20 06:38:00.500 263 12341.58 -16.30 54477.05 88888.00 2015-09-20 06:38:00.625 263 12341.58 -16.35 54477.05 88888.00 2015-09-20 06:38:00.750 263 12341.52 -16.35 54477.05 88888.00 2015-09-20 06:38:00.875 263 12341.45 -16.35 54477.10 88888.00 2015-09-20 06:38:01.000 263 12341.35 -16.38 54477.15 88888.00 2015-09-20 06:38:01.125 263 12341.30 -16.40 54477.15 88888.00 2015-09-20 06:38:01.250 263 12341.33 -16.48 54477.18 88888.00 2015-09-20 06:38:01.375 263 12341.30 -16.45 54477.18 88888.00 2015-09-20 06:38:01.500 263 12341.20 -16.48 54477.20 88888.00 2015-09-20 06:38:01.625 263 12341.17 -16.45 54477.22 88888.00 2015-09-20 06:38:01.750 263 12341.15 -16.45 54477.22 88888.00 2015-09-20 06:38:01.875 263 12341.12 -16.50 54477.28 88888.00 2015-09-20 06:38:02.000 263 12340.98 -16.57 54477.28 88888.00 2015-09-20 06:38:02.125 263 12340.88 -16.55 54477.30 88888.00 2015-09-20 06:38:02.250 263 12340.83 -16.57 54477.35 88888.00 2015-09-20 06:38:02.375 263 12340.80 -16.52 54477.38 88888.00 2015-09-20 06:38:02.500 263 12340.70 -16.55 54477.38 88888.00 2015-09-20 06:38:02.625 263 12340.65 -16.62 54477.38 88888.00 2015-09-20 06:38:02.750 263 12340.65 -16.70 54477.40 88888.00 2015-09-20 06:38:02.875 263 12340.55 -16.73 54477.43 88888.00 2015-09-20 06:38:03.000 263 12340.52 -16.75 54477.45 88888.00 2015-09-20 06:38:03.125 263 12340.52 -16.75 54477.47 88888.00 2015-09-20 06:38:03.250 263 12340.40 -16.80 54477.53 88888.00 2015-09-20 06:38:03.375 263 12340.35 -16.80 54477.50 88888.00 2015-09-20 06:38:03.500 263 12340.30 -16.77 54477.53 88888.00 2015-09-20 06:38:03.625 263 12340.25 -16.77 54477.57 88888.00 2015-09-20 06:38:03.750 263 12340.17 -16.77 54477.57 88888.00 2015-09-20 06:38:03.875 263 12340.15 -16.80 54477.57 88888.00 2015-09-20 06:38:04.000 263 12340.08 -16.82 54477.60 88888.00 2015-09-20 06:38:04.125 263 12340.02 -16.82 54477.62 88888.00 2015-09-20 06:38:04.250 263 12339.92 -16.82 54477.65 88888.00 2015-09-20 06:38:04.375 263 12339.92 -16.85 54477.65 88888.00 2015-09-20 06:38:04.500 263 12339.85 -16.90 54477.65 88888.00 2015-09-20 06:38:04.625 263 12339.80 -16.90 54477.68 88888.00 2015-09-20 06:38:04.750 263 12339.75 -16.90 54477.68 88888.00 2015-09-20 06:38:04.875 263 12339.75 -16.93 54477.72 88888.00 2015-09-20 06:38:05.000 263 12339.67 -16.93 54477.70 88888.00 2015-09-20 06:38:05.125 263 12339.55 -16.95 54477.72 88888.00 2015-09-20 06:38:05.250 263 12339.45 -17.00 54477.75 88888.00 2015-09-20 06:38:05.375 263 12339.42 -17.02 54477.78 88888.00 2015-09-20 06:38:05.500 263 12339.35 -17.02 54477.78 88888.00 2015-09-20 06:38:05.625 263 12339.35 -17.05 54477.82 88888.00 2015-09-20 06:38:05.750 263 12339.30 -17.07 54477.85 88888.00 2015-09-20 06:38:05.875 263 12339.27 -17.07 54477.85 88888.00 2015-09-20 06:38:06.000 263 12339.17 -17.05 54477.85 88888.00 2015-09-20 06:38:06.125 263 12339.12 -17.05 54477.90 88888.00 2015-09-20 06:38:06.250 263 12339.02 -17.05 54477.90 88888.00 2015-09-20 06:38:06.375 263 12339.00 -17.07 54477.90 88888.00 2015-09-20 06:38:06.500 263 12338.95 -17.05 54477.90 88888.00 2015-09-20 06:38:06.625 263 12338.95 -17.02 54477.95 88888.00 2015-09-20 06:38:06.750 263 12338.85 -17.02 54477.97 88888.00 2015-09-20 06:38:06.875 263 12338.73 -17.05 54477.97 88888.00 2015-09-20 06:38:07.000 263 12338.70 -17.05 54477.97 88888.00 2015-09-20 06:38:07.125 263 12338.73 -17.02 54477.97 88888.00 2015-09-20 06:38:07.250 263 12338.62 -17.12 54477.90 88888.00 2015-09-20 06:38:07.375 263 12338.48 -17.15 54477.88 88888.00 2015-09-20 06:38:07.500 263 12338.52 -17.05 54478.00 88888.00 2015-09-20 06:38:07.625 263 12338.52 -16.98 54478.03 88888.00 2015-09-20 06:38:07.750 263 12338.50 -16.98 54478.05 88888.00 2015-09-20 06:38:07.875 263 12338.52 -16.98 54478.03 88888.00 2015-09-20 06:38:08.000 263 12338.52 -16.95 54478.03 88888.00 2015-09-20 06:38:08.125 263 12338.40 -16.93 54478.03 88888.00 2015-09-20 06:38:08.250 263 12338.33 -16.93 54478.05 88888.00 2015-09-20 06:38:08.375 263 12338.35 -16.90 54478.07 88888.00 2015-09-20 06:38:08.500 263 12338.38 -16.88 54478.10 88888.00 2015-09-20 06:38:08.625 263 12338.33 -16.85 54478.10 88888.00 2015-09-20 06:38:08.750 263 12338.23 -16.82 54478.12 88888.00 2015-09-20 06:38:08.875 263 12338.17 -16.82 54478.12 88888.00 2015-09-20 06:38:09.000 263 12338.10 -16.82 54478.12 88888.00 2015-09-20 06:38:09.125 263 12338.10 -16.80 54478.12 88888.00 2015-09-20 06:38:09.250 263 12338.05 -16.82 54478.15 88888.00 2015-09-20 06:38:09.375 263 12338.05 -16.77 54478.12 88888.00 2015-09-20 06:38:09.500 263 12338.02 -16.77 54478.12 88888.00 2015-09-20 06:38:09.625 263 12338.02 -16.77 54478.12 88888.00 2015-09-20 06:38:09.750 263 12337.98 -16.73 54478.12 88888.00 2015-09-20 06:38:09.875 263 12337.95 -16.73 54478.18 88888.00 2015-09-20 06:38:10.000 263 12337.90 -16.68 54478.18 88888.00 2015-09-20 06:38:10.125 263 12337.85 -16.62 54478.18 88888.00 2015-09-20 06:38:10.250 263 12337.77 -16.62 54478.20 88888.00 2015-09-20 06:38:10.375 263 12337.77 -16.55 54478.22 88888.00 2015-09-20 06:38:10.500 263 12337.70 -16.52 54478.22 88888.00 2015-09-20 06:38:10.625 263 12337.62 -16.55 54478.20 88888.00 2015-09-20 06:38:10.750 263 12337.58 -16.50 54478.20 88888.00 2015-09-20 06:38:10.875 263 12337.60 -16.45 54478.22 88888.00 2015-09-20 06:38:11.000 263 12337.60 -16.43 54478.25 88888.00 2015-09-20 06:38:11.125 263 12337.58 -16.43 54478.25 88888.00 2015-09-20 06:38:11.250 263 12337.50 -16.43 54478.25 88888.00 2015-09-20 06:38:11.375 263 12337.42 -16.38 54478.25 88888.00 2015-09-20 06:38:11.500 263 12337.38 -16.38 54478.28 88888.00 2015-09-20 06:38:11.625 263 12337.40 -16.27 54478.30 88888.00 2015-09-20 06:38:11.750 263 12337.38 -16.25 54478.30 88888.00 2015-09-20 06:38:11.875 263 12337.30 -16.23 54478.32 88888.00 2015-09-20 06:38:12.000 263 12337.30 -16.23 54478.32 88888.00 2015-09-20 06:38:12.125 263 12337.25 -16.20 54478.32 88888.00 2015-09-20 06:38:12.250 263 12337.20 -16.18 54478.32 88888.00 2015-09-20 06:38:12.375 263 12337.17 -16.12 54478.32 88888.00 2015-09-20 06:38:12.500 263 12337.12 -16.05 54478.35 88888.00 2015-09-20 06:38:12.625 263 12337.10 -16.02 54478.38 88888.00 2015-09-20 06:38:12.750 263 12337.00 -16.02 54478.38 88888.00 2015-09-20 06:38:12.875 263 12336.98 -16.02 54478.38 88888.00 2015-09-20 06:38:13.000 263 12337.00 -16.00 54478.38 88888.00 2015-09-20 06:38:13.125 263 12336.98 -15.97 54478.38 88888.00 2015-09-20 06:38:13.250 263 12336.98 -15.97 54478.40 88888.00 2015-09-20 06:38:13.375 263 12336.95 -15.93 54478.38 88888.00 2015-09-20 06:38:13.500 263 12336.90 -15.88 54478.38 88888.00 2015-09-20 06:38:13.625 263 12336.88 -15.80 54478.40 88888.00 2015-09-20 06:38:13.750 263 12336.85 -15.78 54478.38 88888.00 2015-09-20 06:38:13.875 263 12336.83 -15.78 54478.40 88888.00 2015-09-20 06:38:14.000 263 12336.77 -15.78 54478.40 88888.00 2015-09-20 06:38:14.125 263 12336.75 -15.70 54478.40 88888.00 2015-09-20 06:38:14.250 263 12336.67 -15.68 54478.40 88888.00 2015-09-20 06:38:14.375 263 12336.65 -15.65 54478.40 88888.00 2015-09-20 06:38:14.500 263 12336.60 -15.68 54478.43 88888.00 2015-09-20 06:38:14.625 263 12336.60 -15.62 54478.40 88888.00 2015-09-20 06:38:14.750 263 12336.60 -15.57 54478.38 88888.00 2015-09-20 06:38:14.875 263 12336.55 -15.55 54478.40 88888.00 2015-09-20 06:38:15.000 263 12336.50 -15.50 54478.40 88888.00 2015-09-20 06:38:15.125 263 12336.50 -15.47 54478.40 88888.00 2015-09-20 06:38:15.250 263 12336.50 -15.45 54478.43 88888.00 2015-09-20 06:38:15.375 263 12336.50 -15.43 54478.43 88888.00 2015-09-20 06:38:15.500 263 12336.42 -15.38 54478.40 88888.00 2015-09-20 06:38:15.625 263 12336.42 -15.32 54478.40 88888.00 2015-09-20 06:38:15.750 263 12336.38 -15.32 54478.43 88888.00 2015-09-20 06:38:15.875 263 12336.35 -15.30 54478.43 88888.00 2015-09-20 06:38:16.000 263 12336.33 -15.28 54478.43 88888.00 2015-09-20 06:38:16.125 263 12336.33 -15.22 54478.45 88888.00 2015-09-20 06:38:16.250 263 12336.27 -15.20 54478.47 88888.00 2015-09-20 06:38:16.375 263 12336.25 -15.15 54478.45 88888.00 2015-09-20 06:38:16.500 263 12336.23 -15.12 54478.45 88888.00 2015-09-20 06:38:16.625 263 12336.17 -15.12 54478.43 88888.00 2015-09-20 06:38:16.750 263 12336.12 -15.12 54478.43 88888.00 2015-09-20 06:38:16.875 263 12336.15 -15.07 54478.43 88888.00 2015-09-20 06:38:17.000 263 12336.15 -15.05 54478.47 88888.00 2015-09-20 06:38:17.125 263 12336.10 -15.00 54478.45 88888.00 2015-09-20 06:38:17.250 263 12336.05 -15.00 54478.45 88888.00 2015-09-20 06:38:17.375 263 12336.02 -14.95 54478.47 88888.00 2015-09-20 06:38:17.500 263 12336.02 -14.93 54478.45 88888.00 2015-09-20 06:38:17.625 263 12336.05 -14.90 54478.45 88888.00 2015-09-20 06:38:17.750 263 12335.98 -14.88 54478.45 88888.00 2015-09-20 06:38:17.875 263 12335.95 -14.85 54478.43 88888.00 2015-09-20 06:38:18.000 263 12335.98 -14.82 54478.43 88888.00 2015-09-20 06:38:18.125 263 12335.95 -14.75 54478.43 88888.00 2015-09-20 06:38:18.250 263 12335.90 -14.78 54478.43 88888.00 2015-09-20 06:38:18.375 263 12335.90 -14.75 54478.40 88888.00 2015-09-20 06:38:18.500 263 12335.88 -14.72 54478.43 88888.00 2015-09-20 06:38:18.625 263 12335.85 -14.68 54478.45 88888.00 2015-09-20 06:38:18.750 263 12335.75 -14.62 54478.45 88888.00 2015-09-20 06:38:18.875 263 12335.67 -14.60 54478.43 88888.00 2015-09-20 06:38:19.000 263 12335.70 -14.57 54478.43 88888.00 2015-09-20 06:38:19.125 263 12335.67 -14.57 54478.43 88888.00 2015-09-20 06:38:19.250 263 12335.52 -14.53 54478.43 88888.00 2015-09-20 06:38:19.375 263 12335.50 -14.50 54478.43 88888.00 2015-09-20 06:38:19.500 263 12335.48 -14.45 54478.40 88888.00 2015-09-20 06:38:19.625 263 12335.50 -14.45 54478.43 88888.00 2015-09-20 06:38:19.750 263 12335.42 -14.43 54478.43 88888.00 2015-09-20 06:38:19.875 263 12335.35 -14.40 54478.43 88888.00 2015-09-20 06:38:20.000 263 12335.33 -14.35 54478.43 88888.00 2015-09-20 06:38:20.125 263 12335.35 -14.30 54478.45 88888.00 2015-09-20 06:38:20.250 263 12335.30 -14.28 54478.43 88888.00 2015-09-20 06:38:20.375 263 12335.35 -14.22 54478.40 88888.00 2015-09-20 06:38:20.500 263 12335.30 -14.20 54478.43 88888.00 2015-09-20 06:38:20.625 263 12335.23 -14.22 54478.43 88888.00 2015-09-20 06:38:20.750 263 12335.20 -14.18 54478.40 88888.00 2015-09-20 06:38:20.875 263 12335.20 -14.15 54478.43 88888.00 2015-09-20 06:38:21.000 263 12335.23 -14.10 54478.43 88888.00 2015-09-20 06:38:21.125 263 12335.25 -14.07 54478.40 88888.00 2015-09-20 06:38:21.250 263 12335.20 -14.07 54478.38 88888.00 2015-09-20 06:38:21.375 263 12335.15 -14.03 54478.38 88888.00 2015-09-20 06:38:21.500 263 12335.15 -13.97 54478.38 88888.00 2015-09-20 06:38:21.625 263 12335.15 -13.90 54478.35 88888.00 2015-09-20 06:38:21.750 263 12335.20 -13.85 54478.38 88888.00 2015-09-20 06:38:21.875 263 12335.23 -13.78 54478.38 88888.00 2015-09-20 06:38:22.000 263 12335.23 -13.72 54478.35 88888.00 2015-09-20 06:38:22.125 263 12335.08 -13.72 54478.35 88888.00 2015-09-20 06:38:22.250 263 12335.10 -13.72 54478.35 88888.00 2015-09-20 06:38:22.375 263 12335.17 -13.72 54478.35 88888.00 2015-09-20 06:38:22.500 263 12335.15 -13.65 54478.35 88888.00 2015-09-20 06:38:22.625 263 12335.15 -13.60 54478.35 88888.00 2015-09-20 06:38:22.750 263 12335.08 -13.60 54478.35 88888.00 2015-09-20 06:38:22.875 263 12335.08 -13.57 54478.32 88888.00 2015-09-20 06:38:23.000 263 12335.10 -13.47 54478.30 88888.00 2015-09-20 06:38:23.125 263 12335.10 -13.45 54478.30 88888.00 2015-09-20 06:38:23.250 263 12335.10 -13.45 54478.32 88888.00 2015-09-20 06:38:23.375 263 12335.08 -13.40 54478.28 88888.00 2015-09-20 06:38:23.500 263 12335.12 -13.38 54478.25 88888.00 2015-09-20 06:38:23.625 263 12335.10 -13.38 54478.28 88888.00 2015-09-20 06:38:23.750 263 12335.08 -13.35 54478.25 88888.00 2015-09-20 06:38:23.875 263 12335.12 -13.32 54478.22 88888.00 2015-09-20 06:38:24.000 263 12335.17 -13.28 54478.18 88888.00 2015-09-20 06:38:24.125 263 12335.15 -13.22 54478.18 88888.00 2015-09-20 06:38:24.250 263 12335.10 -13.18 54478.20 88888.00 2015-09-20 06:38:24.375 263 12335.12 -13.07 54478.20 88888.00 2015-09-20 06:38:24.500 263 12335.12 -13.05 54478.18 88888.00 2015-09-20 06:38:24.625 263 12335.12 -13.05 54478.15 88888.00 2015-09-20 06:38:24.750 263 12335.15 -13.03 54478.15 88888.00 2015-09-20 06:38:24.875 263 12335.20 -12.95 54478.12 88888.00 2015-09-20 06:38:25.000 263 12335.17 -12.88 54478.10 88888.00 2015-09-20 06:38:25.125 263 12335.23 -12.82 54478.10 88888.00 2015-09-20 06:38:25.250 263 12335.23 -12.80 54478.10 88888.00 2015-09-20 06:38:25.375 263 12335.30 -12.78 54478.12 88888.00 2015-09-20 06:38:25.500 263 12335.27 -12.70 54478.07 88888.00 2015-09-20 06:38:25.625 263 12335.27 -12.65 54478.05 88888.00 2015-09-20 06:38:25.750 263 12335.25 -12.62 54478.05 88888.00 2015-09-20 06:38:25.875 263 12335.25 -12.65 54478.05 88888.00 2015-09-20 06:38:26.000 263 12335.27 -12.62 54478.07 88888.00 2015-09-20 06:38:26.125 263 12335.23 -12.57 54478.03 88888.00 2015-09-20 06:38:26.250 263 12335.20 -12.57 54478.00 88888.00 2015-09-20 06:38:26.375 263 12335.27 -12.53 54477.97 88888.00 2015-09-20 06:38:26.500 263 12335.25 -12.50 54477.97 88888.00 2015-09-20 06:38:26.625 263 12335.20 -12.47 54477.97 88888.00 2015-09-20 06:38:26.750 263 12335.27 -12.43 54477.97 88888.00 2015-09-20 06:38:26.875 263 12335.35 -12.43 54477.95 88888.00 2015-09-20 06:38:27.000 263 12335.33 -12.40 54477.97 88888.00 2015-09-20 06:38:27.125 263 12335.30 -12.32 54477.95 88888.00 2015-09-20 06:38:27.250 263 12335.30 -12.35 54477.93 88888.00 2015-09-20 06:38:27.375 263 12335.33 -12.28 54477.90 88888.00 2015-09-20 06:38:27.500 263 12335.33 -12.20 54477.88 88888.00 2015-09-20 06:38:27.625 263 12335.33 -12.15 54477.85 88888.00 2015-09-20 06:38:27.750 263 12335.25 -12.10 54477.85 88888.00 2015-09-20 06:38:27.875 263 12335.25 -12.07 54477.85 88888.00 2015-09-20 06:38:28.000 263 12335.23 -12.05 54477.82 88888.00 2015-09-20 06:38:28.125 263 12335.25 -12.03 54477.82 88888.00 2015-09-20 06:38:28.250 263 12335.30 -12.00 54477.80 88888.00 2015-09-20 06:38:28.375 263 12335.35 -11.97 54477.80 88888.00 2015-09-20 06:38:28.500 263 12335.33 -11.93 54477.78 88888.00 2015-09-20 06:38:28.625 263 12335.33 -11.88 54477.78 88888.00 2015-09-20 06:38:28.750 263 12335.27 -11.85 54477.78 88888.00 2015-09-20 06:38:28.875 263 12335.27 -11.85 54477.78 88888.00 2015-09-20 06:38:29.000 263 12335.38 -11.80 54477.75 88888.00 2015-09-20 06:38:29.125 263 12335.42 -11.80 54477.75 88888.00 2015-09-20 06:38:29.250 263 12335.40 -11.80 54477.75 88888.00 2015-09-20 06:38:29.375 263 12335.45 -11.72 54477.75 88888.00 2015-09-20 06:38:29.500 263 12335.40 -11.65 54477.68 88888.00 2015-09-20 06:38:29.625 263 12335.45 -11.65 54477.70 88888.00 2015-09-20 06:38:29.750 263 12335.38 -11.62 54477.68 88888.00 2015-09-20 06:38:29.875 263 12335.38 -11.60 54477.68 88888.00 2015-09-20 06:38:30.000 263 12335.40 -11.60 54477.65 88888.00 2015-09-20 06:38:30.125 263 12335.45 -11.60 54477.65 88888.00 2015-09-20 06:38:30.250 263 12335.45 -11.55 54477.62 88888.00 2015-09-20 06:38:30.375 263 12335.45 -11.53 54477.62 88888.00 2015-09-20 06:38:30.500 263 12335.45 -11.47 54477.60 88888.00 2015-09-20 06:38:30.625 263 12335.45 -11.45 54477.60 88888.00 2015-09-20 06:38:30.750 263 12335.48 -11.43 54477.60 88888.00 2015-09-20 06:38:30.875 263 12335.52 -11.38 54477.57 88888.00 2015-09-20 06:38:31.000 263 12335.52 -11.30 54477.55 88888.00 2015-09-20 06:38:31.125 263 12335.45 -11.28 54477.55 88888.00 2015-09-20 06:38:31.250 263 12335.42 -11.28 54477.53 88888.00 2015-09-20 06:38:31.375 263 12335.50 -11.22 54477.50 88888.00 2015-09-20 06:38:31.500 263 12335.50 -11.15 54477.53 88888.00 2015-09-20 06:38:31.625 263 12335.55 -11.10 54477.50 88888.00 2015-09-20 06:38:31.750 263 12335.55 -11.03 54477.47 88888.00 2015-09-20 06:38:31.875 263 12335.58 -10.97 54477.47 88888.00 2015-09-20 06:38:32.000 263 12335.60 -10.93 54477.40 88888.00 2015-09-20 06:38:32.125 263 12335.60 -10.88 54477.40 88888.00 2015-09-20 06:38:32.250 263 12335.73 -10.78 54477.40 88888.00 2015-09-20 06:38:32.375 263 12335.77 -10.75 54477.40 88888.00 2015-09-20 06:38:32.500 263 12335.73 -10.68 54477.38 88888.00 2015-09-20 06:38:32.625 263 12335.73 -10.60 54477.35 88888.00 2015-09-20 06:38:32.750 263 12335.83 -10.50 54477.32 88888.00 2015-09-20 06:38:32.875 263 12335.85 -10.45 54477.35 88888.00 2015-09-20 06:38:33.000 263 12335.95 -10.40 54477.30 88888.00 2015-09-20 06:38:33.125 263 12336.00 -10.32 54477.28 88888.00 2015-09-20 06:38:33.250 263 12336.02 -10.25 54477.25 88888.00 2015-09-20 06:38:33.375 263 12336.10 -10.18 54477.22 88888.00 2015-09-20 06:38:33.500 263 12336.15 -10.05 54477.18 88888.00 2015-09-20 06:38:33.625 263 12336.17 -10.00 54477.18 88888.00 2015-09-20 06:38:33.750 263 12336.27 -9.90 54477.15 88888.00 2015-09-20 06:38:33.875 263 12336.33 -9.82 54477.12 88888.00 2015-09-20 06:38:34.000 263 12336.33 -9.75 54477.10 88888.00 2015-09-20 06:38:34.125 263 12336.42 -9.65 54477.10 88888.00 2015-09-20 06:38:34.250 263 12336.50 -9.53 54477.10 88888.00 2015-09-20 06:38:34.375 263 12336.58 -9.40 54477.07 88888.00 2015-09-20 06:38:34.500 263 12336.58 -9.30 54477.05 88888.00 2015-09-20 06:38:34.625 263 12336.65 -9.28 54477.00 88888.00 2015-09-20 06:38:34.750 263 12336.73 -9.18 54476.97 88888.00 2015-09-20 06:38:34.875 263 12336.85 -9.03 54476.97 88888.00 2015-09-20 06:38:35.000 263 12337.00 -8.93 54476.95 88888.00 2015-09-20 06:38:35.125 263 12337.12 -8.88 54476.95 88888.00 2015-09-20 06:38:35.250 263 12337.17 -8.78 54476.90 88888.00 2015-09-20 06:38:35.375 263 12337.25 -8.72 54476.90 88888.00 2015-09-20 06:38:35.500 263 12337.35 -8.62 54476.88 88888.00 2015-09-20 06:38:35.625 263 12337.45 -8.53 54476.82 88888.00 2015-09-20 06:38:35.750 263 12337.52 -8.47 54476.82 88888.00 2015-09-20 06:38:35.875 263 12337.58 -8.40 54476.78 88888.00 2015-09-20 06:38:36.000 263 12337.62 -8.30 54476.75 88888.00 2015-09-20 06:38:36.125 263 12337.73 -8.22 54476.72 88888.00 2015-09-20 06:38:36.250 263 12337.77 -8.07 54476.72 88888.00 2015-09-20 06:38:36.375 263 12337.88 -8.00 54476.70 88888.00 2015-09-20 06:38:36.500 263 12337.95 -7.90 54476.65 88888.00 2015-09-20 06:38:36.625 263 12338.02 -7.78 54476.60 88888.00 2015-09-20 06:38:36.750 263 12338.15 -7.65 54476.55 88888.00 2015-09-20 06:38:36.875 263 12338.27 -7.62 54476.55 88888.00 2015-09-20 06:38:37.000 263 12338.38 -7.53 54476.47 88888.00 2015-09-20 06:38:37.125 263 12338.45 -7.42 54476.45 88888.00 2015-09-20 06:38:37.250 263 12338.50 -7.30 54476.43 88888.00 2015-09-20 06:38:37.375 263 12338.62 -7.22 54476.43 88888.00 2015-09-20 06:38:37.500 263 12338.67 -7.17 54476.38 88888.00 2015-09-20 06:38:37.625 263 12338.75 -7.05 54476.35 88888.00 2015-09-20 06:38:37.750 263 12338.85 -6.95 54476.30 88888.00 2015-09-20 06:38:37.875 263 12338.98 -6.85 54476.28 88888.00 2015-09-20 06:38:38.000 263 12339.02 -6.78 54476.22 88888.00 2015-09-20 06:38:38.125 263 12339.08 -6.67 54476.20 88888.00 2015-09-20 06:38:38.250 263 12339.15 -6.58 54476.15 88888.00 2015-09-20 06:38:38.375 263 12339.27 -6.45 54476.10 88888.00 2015-09-20 06:38:38.500 263 12339.38 -6.40 54476.10 88888.00 2015-09-20 06:38:38.625 263 12339.50 -6.35 54476.05 88888.00 2015-09-20 06:38:38.750 263 12339.55 -6.22 54476.03 88888.00 2015-09-20 06:38:38.875 263 12339.50 -6.12 54476.00 88888.00 2015-09-20 06:38:39.000 263 12339.55 -6.03 54475.97 88888.00 2015-09-20 06:38:39.125 263 12339.65 -5.97 54475.95 88888.00 2015-09-20 06:38:39.250 263 12339.70 -5.92 54475.93 88888.00 2015-09-20 06:38:39.375 263 12339.80 -5.85 54475.90 88888.00 2015-09-20 06:38:39.500 263 12339.88 -5.72 54475.90 88888.00 2015-09-20 06:38:39.625 263 12339.88 -5.62 54475.90 88888.00 2015-09-20 06:38:39.750 263 12339.95 -5.58 54475.85 88888.00 2015-09-20 06:38:39.875 263 12340.02 -5.47 54475.78 88888.00 2015-09-20 06:38:40.000 263 12340.10 -5.38 54475.72 88888.00 2015-09-20 06:38:40.125 263 12340.15 -5.28 54475.70 88888.00 2015-09-20 06:38:40.250 263 12340.20 -5.20 54475.68 88888.00 2015-09-20 06:38:40.375 263 12340.30 -5.15 54475.65 88888.00 2015-09-20 06:38:40.500 263 12340.30 -5.03 54475.62 88888.00 2015-09-20 06:38:40.625 263 12340.27 -4.95 54475.60 88888.00 2015-09-20 06:38:40.750 263 12340.35 -4.88 54475.60 88888.00 2015-09-20 06:38:40.875 263 12340.40 -4.78 54475.53 88888.00 2015-09-20 06:38:41.000 263 12340.42 -4.65 54475.50 88888.00 2015-09-20 06:38:41.125 263 12340.42 -4.58 54475.50 88888.00 2015-09-20 06:38:41.250 263 12340.45 -4.55 54475.47 88888.00 2015-09-20 06:38:41.375 263 12340.50 -4.42 54475.47 88888.00 2015-09-20 06:38:41.500 263 12340.50 -4.35 54475.47 88888.00 2015-09-20 06:38:41.625 263 12340.55 -4.28 54475.43 88888.00 2015-09-20 06:38:41.750 263 12340.65 -4.20 54475.40 88888.00 2015-09-20 06:38:41.875 263 12340.75 -4.10 54475.40 88888.00 2015-09-20 06:38:42.000 263 12340.75 -4.05 54475.32 88888.00 2015-09-20 06:38:42.125 263 12340.67 -4.00 54475.30 88888.00 2015-09-20 06:38:42.250 263 12340.67 -3.95 54475.30 88888.00 2015-09-20 06:38:42.375 263 12340.70 -3.90 54475.25 88888.00 2015-09-20 06:38:42.500 263 12340.67 -3.85 54475.22 88888.00 2015-09-20 06:38:42.625 263 12340.62 -3.77 54475.20 88888.00 2015-09-20 06:38:42.750 263 12340.65 -3.70 54475.18 88888.00 2015-09-20 06:38:42.875 263 12340.65 -3.65 54475.18 88888.00 2015-09-20 06:38:43.000 263 12340.67 -3.65 54475.15 88888.00 2015-09-20 06:38:43.125 263 12340.73 -3.60 54475.15 88888.00 2015-09-20 06:38:43.250 263 12340.75 -3.52 54475.15 88888.00 2015-09-20 06:38:43.375 263 12340.75 -3.48 54475.12 88888.00 2015-09-20 06:38:43.500 263 12340.73 -3.42 54475.07 88888.00 2015-09-20 06:38:43.625 263 12340.70 -3.38 54475.05 88888.00 2015-09-20 06:38:43.750 263 12340.75 -3.33 54475.03 88888.00 2015-09-20 06:38:43.875 263 12340.77 -3.27 54474.97 88888.00 2015-09-20 06:38:44.000 263 12340.77 -3.23 54474.95 88888.00 2015-09-20 06:38:44.125 263 12340.83 -3.17 54474.97 88888.00 2015-09-20 06:38:44.250 263 12340.80 -3.12 54474.93 88888.00 2015-09-20 06:38:44.375 263 12340.80 -3.10 54474.90 88888.00 2015-09-20 06:38:44.500 263 12340.88 -3.08 54474.88 88888.00 2015-09-20 06:38:44.625 263 12340.92 -3.00 54474.82 88888.00 2015-09-20 06:38:44.750 263 12340.92 -2.95 54474.85 88888.00 2015-09-20 06:38:44.875 263 12340.92 -2.90 54474.80 88888.00 2015-09-20 06:38:45.000 263 12340.92 -2.83 54474.78 88888.00 2015-09-20 06:38:45.125 263 12340.95 -2.77 54474.78 88888.00 2015-09-20 06:38:45.250 263 12340.92 -2.75 54474.75 88888.00 2015-09-20 06:38:45.375 263 12340.92 -2.73 54474.72 88888.00 2015-09-20 06:38:45.500 263 12340.92 -2.67 54474.68 88888.00 2015-09-20 06:38:45.625 263 12340.98 -2.60 54474.65 88888.00 2015-09-20 06:38:45.750 263 12341.05 -2.55 54474.65 88888.00 2015-09-20 06:38:45.875 263 12341.10 -2.50 54474.60 88888.00 2015-09-20 06:38:46.000 263 12341.02 -2.42 54474.57 88888.00 2015-09-20 06:38:46.125 263 12341.02 -2.35 54474.55 88888.00 2015-09-20 06:38:46.250 263 12341.10 -2.35 54474.53 88888.00 2015-09-20 06:38:46.375 263 12341.23 -2.30 54474.47 88888.00 2015-09-20 06:38:46.500 263 12341.27 -2.27 54474.47 88888.00 2015-09-20 06:38:46.625 263 12341.38 -2.23 54474.43 88888.00 2015-09-20 06:38:46.750 263 12341.40 -2.17 54474.40 88888.00 2015-09-20 06:38:46.875 263 12341.42 -2.12 54474.40 88888.00 2015-09-20 06:38:47.000 263 12341.48 -2.05 54474.38 88888.00 2015-09-20 06:38:47.125 263 12341.58 -1.98 54474.35 88888.00 2015-09-20 06:38:47.250 263 12341.60 -1.93 54474.32 88888.00 2015-09-20 06:38:47.375 263 12341.60 -1.82 54474.30 88888.00 2015-09-20 06:38:47.500 263 12341.60 -1.77 54474.25 88888.00 2015-09-20 06:38:47.625 263 12341.62 -1.73 54474.25 88888.00 2015-09-20 06:38:47.750 263 12341.73 -1.68 54474.20 88888.00 2015-09-20 06:38:47.875 263 12341.83 -1.60 54474.18 88888.00 2015-09-20 06:38:48.000 263 12341.92 -1.55 54474.12 88888.00 2015-09-20 06:38:48.125 263 12342.00 -1.48 54474.12 88888.00 2015-09-20 06:38:48.250 263 12342.10 -1.43 54474.07 88888.00 2015-09-20 06:38:48.375 263 12342.20 -1.35 54474.05 88888.00 2015-09-20 06:38:48.500 263 12342.30 -1.27 54474.03 88888.00 2015-09-20 06:38:48.625 263 12342.38 -1.20 54474.03 88888.00 2015-09-20 06:38:48.750 263 12342.40 -1.20 54473.97 88888.00 2015-09-20 06:38:48.875 263 12342.45 -1.18 54473.93 88888.00 2015-09-20 06:38:49.000 263 12342.55 -1.05 54473.88 88888.00 2015-09-20 06:38:49.125 263 12342.73 -1.00 54473.85 88888.00 2015-09-20 06:38:49.250 263 12342.80 -0.90 54473.80 88888.00 2015-09-20 06:38:49.375 263 12342.80 -0.82 54473.80 88888.00 2015-09-20 06:38:49.500 263 12342.88 -0.80 54473.75 88888.00 2015-09-20 06:38:49.625 263 12343.00 -0.75 54473.72 88888.00 2015-09-20 06:38:49.750 263 12343.08 -0.70 54473.70 88888.00 2015-09-20 06:38:49.875 263 12343.15 -0.68 54473.62 88888.00 2015-09-20 06:38:50.000 263 12343.25 -0.60 54473.57 88888.00 2015-09-20 06:38:50.125 263 12343.33 -0.53 54473.55 88888.00 2015-09-20 06:38:50.250 263 12343.38 -0.42 54473.53 88888.00 2015-09-20 06:38:50.375 263 12343.50 -0.35 54473.45 88888.00 2015-09-20 06:38:50.500 263 12343.73 -0.30 54473.45 88888.00 2015-09-20 06:38:50.625 263 12343.83 -0.25 54473.40 88888.00 2015-09-20 06:38:50.750 263 12343.95 -0.20 54473.38 88888.00 2015-09-20 06:38:50.875 263 12344.10 -0.10 54473.32 88888.00 2015-09-20 06:38:51.000 263 12344.33 -0.03 54473.25 88888.00 2015-09-20 06:38:51.125 263 12344.45 0.03 54473.22 88888.00 2015-09-20 06:38:51.250 263 12344.55 0.07 54473.20 88888.00 2015-09-20 06:38:51.375 263 12344.70 0.15 54473.15 88888.00 2015-09-20 06:38:51.500 263 12344.83 0.20 54473.10 88888.00 2015-09-20 06:38:51.625 263 12344.92 0.20 54473.07 88888.00 2015-09-20 06:38:51.750 263 12345.00 0.25 54473.00 88888.00 2015-09-20 06:38:51.875 263 12345.10 0.30 54472.97 88888.00 2015-09-20 06:38:52.000 263 12345.23 0.42 54472.93 88888.00 2015-09-20 06:38:52.125 263 12345.40 0.50 54472.88 88888.00 2015-09-20 06:38:52.250 263 12345.52 0.53 54472.85 88888.00 2015-09-20 06:38:52.375 263 12345.65 0.55 54472.80 88888.00 2015-09-20 06:38:52.500 263 12345.85 0.65 54472.78 88888.00 2015-09-20 06:38:52.625 263 12346.00 0.72 54472.78 88888.00 2015-09-20 06:38:52.750 263 12346.15 0.80 54472.75 88888.00 2015-09-20 06:38:52.875 263 12346.33 0.85 54472.70 88888.00 2015-09-20 06:38:53.000 263 12346.48 0.93 54472.65 88888.00 2015-09-20 06:38:53.125 263 12346.62 0.95 54472.60 88888.00 2015-09-20 06:38:53.250 263 12346.77 1.00 54472.53 88888.00 2015-09-20 06:38:53.375 263 12346.90 1.05 54472.47 88888.00 2015-09-20 06:38:53.500 263 12347.10 1.10 54472.43 88888.00 2015-09-20 06:38:53.625 263 12347.30 1.18 54472.38 88888.00 2015-09-20 06:38:53.750 263 12347.42 1.20 54472.32 88888.00 2015-09-20 06:38:53.875 263 12347.60 1.25 54472.30 88888.00 2015-09-20 06:38:54.000 263 12347.83 1.35 54472.25 88888.00 2015-09-20 06:38:54.125 263 12348.05 1.38 54472.20 88888.00 2015-09-20 06:38:54.250 263 12348.20 1.48 54472.20 88888.00 2015-09-20 06:38:54.375 263 12348.35 1.52 54472.15 88888.00 2015-09-20 06:38:54.500 263 12348.48 1.60 54472.12 88888.00 2015-09-20 06:38:54.625 263 12348.60 1.68 54472.07 88888.00 2015-09-20 06:38:54.750 263 12348.83 1.73 54472.03 88888.00 2015-09-20 06:38:54.875 263 12349.05 1.75 54472.00 88888.00 2015-09-20 06:38:55.000 263 12349.23 1.77 54471.95 88888.00 2015-09-20 06:38:55.125 263 12349.45 1.85 54471.88 88888.00 2015-09-20 06:38:55.250 263 12349.62 1.93 54471.85 88888.00 2015-09-20 06:38:55.375 263 12349.75 2.00 54471.80 88888.00 2015-09-20 06:38:55.500 263 12349.92 2.08 54471.75 88888.00 2015-09-20 06:38:55.625 263 12350.17 2.15 54471.70 88888.00 2015-09-20 06:38:55.750 263 12350.40 2.23 54471.65 88888.00 2015-09-20 06:38:55.875 263 12350.52 2.27 54471.57 88888.00 2015-09-20 06:38:56.000 263 12350.73 2.30 54471.53 88888.00 2015-09-20 06:38:56.125 263 12350.98 2.38 54471.50 88888.00 2015-09-20 06:38:56.250 263 12351.17 2.45 54471.45 88888.00 2015-09-20 06:38:56.375 263 12351.42 2.50 54471.40 88888.00 2015-09-20 06:38:56.500 263 12351.58 2.58 54471.32 88888.00 2015-09-20 06:38:56.625 263 12351.80 2.65 54471.28 88888.00 2015-09-20 06:38:56.750 263 12352.02 2.75 54471.25 88888.00 2015-09-20 06:38:56.875 263 12352.23 2.85 54471.22 88888.00 2015-09-20 06:38:57.000 263 12352.50 2.88 54471.20 88888.00 2015-09-20 06:38:57.125 263 12352.70 2.98 54471.15 88888.00 2015-09-20 06:38:57.250 263 12352.90 3.05 54471.10 88888.00 2015-09-20 06:38:57.375 263 12353.15 3.10 54471.07 88888.00 2015-09-20 06:38:57.500 263 12353.35 3.17 54471.00 88888.00 2015-09-20 06:38:57.625 263 12353.58 3.25 54470.97 88888.00 2015-09-20 06:38:57.750 263 12353.77 3.27 54470.93 88888.00 2015-09-20 06:38:57.875 263 12354.00 3.35 54470.90 88888.00 2015-09-20 06:38:58.000 263 12354.25 3.42 54470.85 88888.00 2015-09-20 06:38:58.125 263 12354.42 3.50 54470.80 88888.00 2015-09-20 06:38:58.250 263 12354.60 3.55 54470.78 88888.00 2015-09-20 06:38:58.375 263 12354.80 3.60 54470.75 88888.00 2015-09-20 06:38:58.500 263 12355.05 3.62 54470.70 88888.00 2015-09-20 06:38:58.625 263 12355.23 3.67 54470.65 88888.00 2015-09-20 06:38:58.750 263 12355.38 3.73 54470.62 88888.00 2015-09-20 06:38:58.875 263 12355.50 3.83 54470.57 88888.00 2015-09-20 06:38:59.000 263 12355.70 3.90 54470.53 88888.00 2015-09-20 06:38:59.125 263 12355.98 3.95 54470.53 88888.00 2015-09-20 06:38:59.250 263 12356.23 3.95 54470.47 88888.00 2015-09-20 06:38:59.375 263 12356.40 4.00 54470.43 88888.00 2015-09-20 06:38:59.500 263 12356.58 4.08 54470.38 88888.00 2015-09-20 06:38:59.625 263 12356.75 4.15 54470.38 88888.00 2015-09-20 06:38:59.750 263 12357.00 4.20 54470.32 88888.00 2015-09-20 06:38:59.875 263 12357.25 4.25 54470.30 88888.00 2015-09-20 06:39:00.000 263 12357.52 4.33 54470.25 88888.00 2015-09-20 06:39:00.125 263 12357.77 4.38 54470.22 88888.00 2015-09-20 06:39:00.250 263 12358.02 4.40 54470.18 88888.00 2015-09-20 06:39:00.375 263 12358.23 4.40 54470.15 88888.00 2015-09-20 06:39:00.500 263 12358.38 4.50 54470.10 88888.00 2015-09-20 06:39:00.625 263 12358.55 4.55 54470.07 88888.00 2015-09-20 06:39:00.750 263 12358.85 4.62 54470.05 88888.00 2015-09-20 06:39:00.875 263 12359.05 4.72 54470.03 88888.00 2015-09-20 06:39:01.000 263 12359.27 4.75 54469.95 88888.00 2015-09-20 06:39:01.125 263 12359.48 4.80 54469.95 88888.00 2015-09-20 06:39:01.250 263 12359.70 4.85 54469.88 88888.00 2015-09-20 06:39:01.375 263 12359.95 4.90 54469.85 88888.00 2015-09-20 06:39:01.500 263 12360.20 4.92 54469.80 88888.00 2015-09-20 06:39:01.625 263 12360.40 4.95 54469.80 88888.00 2015-09-20 06:39:01.750 263 12360.58 5.03 54469.78 88888.00 2015-09-20 06:39:01.875 263 12360.83 5.10 54469.75 88888.00 2015-09-20 06:39:02.000 263 12361.05 5.10 54469.72 88888.00 2015-09-20 06:39:02.125 263 12361.25 5.15 54469.70 88888.00 2015-09-20 06:39:02.250 263 12361.52 5.17 54469.65 88888.00 2015-09-20 06:39:02.375 263 12361.70 5.17 54469.65 88888.00 2015-09-20 06:39:02.500 263 12361.83 5.20 54469.60 88888.00 2015-09-20 06:39:02.625 263 12362.00 5.22 54469.57 88888.00 2015-09-20 06:39:02.750 263 12362.23 5.28 54469.57 88888.00 2015-09-20 06:39:02.875 263 12362.42 5.33 54469.55 88888.00 2015-09-20 06:39:03.000 263 12362.65 5.35 54469.53 88888.00 2015-09-20 06:39:03.125 263 12362.88 5.40 54469.53 88888.00 2015-09-20 06:39:03.250 263 12363.08 5.40 54469.47 88888.00 2015-09-20 06:39:03.375 263 12363.30 5.45 54469.45 88888.00 2015-09-20 06:39:03.500 263 12363.48 5.47 54469.45 88888.00 2015-09-20 06:39:03.625 263 12363.67 5.50 54469.43 88888.00 2015-09-20 06:39:03.750 263 12363.88 5.53 54469.38 88888.00 2015-09-20 06:39:03.875 263 12364.08 5.53 54469.32 88888.00 2015-09-20 06:39:04.000 263 12364.30 5.58 54469.32 88888.00 2015-09-20 06:39:04.125 263 12364.55 5.60 54469.32 88888.00 2015-09-20 06:39:04.250 263 12364.77 5.62 54469.30 88888.00 2015-09-20 06:39:04.375 263 12364.90 5.65 54469.28 88888.00 2015-09-20 06:39:04.500 263 12365.10 5.65 54469.25 88888.00 2015-09-20 06:39:04.625 263 12365.30 5.67 54469.22 88888.00 2015-09-20 06:39:04.750 263 12365.48 5.70 54469.22 88888.00 2015-09-20 06:39:04.875 263 12365.70 5.78 54469.20 88888.00 2015-09-20 06:39:05.000 263 12365.90 5.83 54469.15 88888.00 2015-09-20 06:39:05.125 263 12366.10 5.80 54469.12 88888.00 2015-09-20 06:39:05.250 263 12366.33 5.75 54469.15 88888.00 2015-09-20 06:39:05.375 263 12366.58 5.80 54469.12 88888.00 2015-09-20 06:39:05.500 263 12366.75 5.83 54469.10 88888.00 2015-09-20 06:39:05.625 263 12366.90 5.88 54469.07 88888.00 2015-09-20 06:39:05.750 263 12367.10 5.90 54469.07 88888.00 2015-09-20 06:39:05.875 263 12367.23 5.90 54469.10 88888.00 2015-09-20 06:39:06.000 263 12367.30 5.90 54469.10 88888.00 2015-09-20 06:39:06.125 263 12367.48 5.95 54469.07 88888.00 2015-09-20 06:39:06.250 263 12367.70 5.97 54469.05 88888.00 2015-09-20 06:39:06.375 263 12367.85 6.05 54469.00 88888.00 2015-09-20 06:39:06.500 263 12368.00 6.05 54469.00 88888.00 2015-09-20 06:39:06.625 263 12368.12 6.05 54469.00 88888.00 2015-09-20 06:39:06.750 263 12368.35 6.08 54469.00 88888.00 2015-09-20 06:39:06.875 263 12368.50 6.08 54468.97 88888.00 2015-09-20 06:39:07.000 263 12368.70 6.10 54468.95 88888.00 2015-09-20 06:39:07.125 263 12368.85 6.12 54468.95 88888.00 2015-09-20 06:39:07.250 263 12368.95 6.17 54468.97 88888.00 2015-09-20 06:39:07.375 263 12369.05 6.25 54468.95 88888.00 2015-09-20 06:39:07.500 263 12369.23 6.30 54468.95 88888.00 2015-09-20 06:39:07.625 263 12369.40 6.30 54468.93 88888.00 2015-09-20 06:39:07.750 263 12369.58 6.28 54468.93 88888.00 2015-09-20 06:39:07.875 263 12369.70 6.33 54468.93 88888.00 2015-09-20 06:39:08.000 263 12369.85 6.35 54468.93 88888.00 2015-09-20 06:39:08.125 263 12370.00 6.35 54468.93 88888.00 2015-09-20 06:39:08.250 263 12370.15 6.33 54468.93 88888.00 2015-09-20 06:39:08.375 263 12370.35 6.38 54468.93 88888.00 2015-09-20 06:39:08.500 263 12370.50 6.40 54468.93 88888.00 2015-09-20 06:39:08.625 263 12370.70 6.42 54468.93 88888.00 2015-09-20 06:39:08.750 263 12370.80 6.42 54468.90 88888.00 2015-09-20 06:39:08.875 263 12370.90 6.38 54468.90 88888.00 2015-09-20 06:39:09.000 263 12371.08 6.35 54468.90 88888.00 2015-09-20 06:39:09.125 263 12371.23 6.38 54468.90 88888.00 2015-09-20 06:39:09.250 263 12371.27 6.33 54468.90 88888.00 2015-09-20 06:39:09.375 263 12371.38 6.33 54468.93 88888.00 2015-09-20 06:39:09.500 263 12371.52 6.35 54468.90 88888.00 2015-09-20 06:39:09.625 263 12371.75 6.33 54468.90 88888.00 2015-09-20 06:39:09.750 263 12371.92 6.35 54468.85 88888.00 2015-09-20 06:39:09.875 263 12372.02 6.40 54468.82 88888.00 2015-09-20 06:39:10.000 263 12372.20 6.40 54468.80 88888.00 2015-09-20 06:39:10.125 263 12372.33 6.38 54468.82 88888.00 2015-09-20 06:39:10.250 263 12372.48 6.35 54468.85 88888.00 2015-09-20 06:39:10.375 263 12372.58 6.33 54468.85 88888.00 2015-09-20 06:39:10.500 263 12372.67 6.30 54468.85 88888.00 2015-09-20 06:39:10.625 263 12372.83 6.30 54468.82 88888.00 2015-09-20 06:39:10.750 263 12372.98 6.28 54468.85 88888.00 2015-09-20 06:39:10.875 263 12373.15 6.22 54468.85 88888.00 2015-09-20 06:39:11.000 263 12373.27 6.20 54468.85 88888.00 2015-09-20 06:39:11.125 263 12373.30 6.17 54468.85 88888.00 2015-09-20 06:39:11.250 263 12373.40 6.10 54468.88 88888.00 2015-09-20 06:39:11.375 263 12373.55 6.10 54468.88 88888.00 2015-09-20 06:39:11.500 263 12373.65 6.05 54468.85 88888.00 2015-09-20 06:39:11.625 263 12373.77 5.97 54468.85 88888.00 2015-09-20 06:39:11.750 263 12373.88 5.92 54468.85 88888.00 2015-09-20 06:39:11.875 263 12374.02 5.90 54468.90 88888.00 2015-09-20 06:39:12.000 263 12374.15 5.85 54468.90 88888.00 2015-09-20 06:39:12.125 263 12374.25 5.75 54468.90 88888.00 2015-09-20 06:39:12.250 263 12374.30 5.67 54468.93 88888.00 2015-09-20 06:39:12.375 263 12374.40 5.65 54468.93 88888.00 2015-09-20 06:39:12.500 263 12374.52 5.60 54468.95 88888.00 2015-09-20 06:39:12.625 263 12374.65 5.58 54468.93 88888.00 2015-09-20 06:39:12.750 263 12374.77 5.53 54468.97 88888.00 2015-09-20 06:39:12.875 263 12374.88 5.53 54469.00 88888.00 2015-09-20 06:39:13.000 263 12374.95 5.42 54469.00 88888.00 2015-09-20 06:39:13.125 263 12375.00 5.35 54469.05 88888.00 2015-09-20 06:39:13.250 263 12375.08 5.25 54469.07 88888.00 2015-09-20 06:39:13.375 263 12375.23 5.20 54469.05 88888.00 2015-09-20 06:39:13.500 263 12375.33 5.17 54469.05 88888.00 2015-09-20 06:39:13.625 263 12375.40 5.12 54469.07 88888.00 2015-09-20 06:39:13.750 263 12375.55 5.03 54469.10 88888.00 2015-09-20 06:39:13.875 263 12375.60 4.97 54469.10 88888.00 2015-09-20 06:39:14.000 263 12375.70 4.90 54469.10 88888.00 2015-09-20 06:39:14.125 263 12375.80 4.83 54469.12 88888.00 2015-09-20 06:39:14.250 263 12375.85 4.75 54469.15 88888.00 2015-09-20 06:39:14.375 263 12376.02 4.70 54469.18 88888.00 2015-09-20 06:39:14.500 263 12376.15 4.67 54469.18 88888.00 2015-09-20 06:39:14.625 263 12376.25 4.60 54469.20 88888.00 2015-09-20 06:39:14.750 263 12376.27 4.47 54469.20 88888.00 2015-09-20 06:39:14.875 263 12376.33 4.38 54469.22 88888.00 2015-09-20 06:39:15.000 263 12376.48 4.30 54469.25 88888.00 2015-09-20 06:39:15.125 263 12376.58 4.30 54469.25 88888.00 2015-09-20 06:39:15.250 263 12376.58 4.22 54469.28 88888.00 2015-09-20 06:39:15.375 263 12376.62 4.17 54469.28 88888.00 2015-09-20 06:39:15.500 263 12376.73 4.12 54469.32 88888.00 2015-09-20 06:39:15.625 263 12376.80 4.08 54469.38 88888.00 2015-09-20 06:39:15.750 263 12376.90 4.03 54469.38 88888.00 2015-09-20 06:39:15.875 263 12377.00 4.00 54469.40 88888.00 2015-09-20 06:39:16.000 263 12377.15 3.95 54469.43 88888.00 2015-09-20 06:39:16.125 263 12377.27 3.90 54469.43 88888.00 2015-09-20 06:39:16.250 263 12377.33 3.77 54469.47 88888.00 2015-09-20 06:39:16.375 263 12377.48 3.77 54469.50 88888.00 2015-09-20 06:39:16.500 263 12377.55 3.75 54469.53 88888.00 2015-09-20 06:39:16.625 263 12377.67 3.67 54469.53 88888.00 2015-09-20 06:39:16.750 263 12377.83 3.62 54469.55 88888.00 2015-09-20 06:39:16.875 263 12377.98 3.62 54469.55 88888.00 2015-09-20 06:39:17.000 263 12378.08 3.60 54469.60 88888.00 2015-09-20 06:39:17.125 263 12378.15 3.55 54469.62 88888.00 2015-09-20 06:39:17.250 263 12378.15 3.48 54469.65 88888.00 2015-09-20 06:39:17.375 263 12378.30 3.45 54469.70 88888.00 2015-09-20 06:39:17.500 263 12378.45 3.40 54469.72 88888.00 2015-09-20 06:39:17.625 263 12378.55 3.40 54469.72 88888.00 2015-09-20 06:39:17.750 263 12378.70 3.38 54469.75 88888.00 2015-09-20 06:39:17.875 263 12378.80 3.33 54469.80 88888.00 2015-09-20 06:39:18.000 263 12378.77 3.27 54469.82 88888.00 2015-09-20 06:39:18.125 263 12378.83 3.25 54469.85 88888.00 2015-09-20 06:39:18.250 263 12378.88 3.23 54469.88 88888.00 2015-09-20 06:39:18.375 263 12379.00 3.23 54469.95 88888.00 2015-09-20 06:39:18.500 263 12379.12 3.17 54469.97 88888.00 2015-09-20 06:39:18.625 263 12379.25 3.15 54469.97 88888.00 2015-09-20 06:39:18.750 263 12379.33 3.12 54470.00 88888.00 2015-09-20 06:39:18.875 263 12379.40 3.08 54470.03 88888.00 2015-09-20 06:39:19.000 263 12379.52 3.08 54470.05 88888.00 2015-09-20 06:39:19.125 263 12379.60 3.08 54470.07 88888.00 2015-09-20 06:39:19.250 263 12379.70 3.05 54470.15 88888.00 2015-09-20 06:39:19.375 263 12379.83 3.05 54470.18 88888.00 2015-09-20 06:39:19.500 263 12379.90 3.05 54470.20 88888.00 2015-09-20 06:39:19.625 263 12379.98 3.02 54470.22 88888.00 2015-09-20 06:39:19.750 263 12380.08 3.02 54470.30 88888.00 2015-09-20 06:39:19.875 263 12380.20 3.08 54470.32 88888.00 2015-09-20 06:39:20.000 263 12380.27 3.05 54470.32 88888.00 2015-09-20 06:39:20.125 263 12380.35 3.02 54470.35 88888.00 2015-09-20 06:39:20.250 263 12380.42 3.00 54470.40 88888.00 2015-09-20 06:39:20.375 263 12380.52 3.05 54470.40 88888.00 2015-09-20 06:39:20.500 263 12380.65 3.08 54470.47 88888.00 2015-09-20 06:39:20.625 263 12380.70 3.08 54470.47 88888.00 2015-09-20 06:39:20.750 263 12380.83 3.08 54470.53 88888.00 2015-09-20 06:39:20.875 263 12381.00 3.08 54470.57 88888.00 2015-09-20 06:39:21.000 263 12381.12 3.02 54470.60 88888.00 2015-09-20 06:39:21.125 263 12381.17 3.05 54470.65 88888.00 2015-09-20 06:39:21.250 263 12381.23 3.02 54470.68 88888.00 2015-09-20 06:39:21.375 263 12381.33 3.02 54470.70 88888.00 2015-09-20 06:39:21.500 263 12381.45 3.05 54470.75 88888.00 2015-09-20 06:39:21.625 263 12381.55 3.08 54470.78 88888.00 2015-09-20 06:39:21.750 263 12381.60 3.05 54470.82 88888.00 2015-09-20 06:39:21.875 263 12381.70 3.10 54470.88 88888.00 2015-09-20 06:39:22.000 263 12381.88 3.10 54470.93 88888.00 2015-09-20 06:39:22.125 263 12382.02 3.05 54470.95 88888.00 2015-09-20 06:39:22.250 263 12382.12 3.05 54470.97 88888.00 2015-09-20 06:39:22.375 263 12382.17 3.08 54471.03 88888.00 2015-09-20 06:39:22.500 263 12382.20 3.08 54471.07 88888.00 2015-09-20 06:39:22.625 263 12382.20 3.08 54471.10 88888.00 2015-09-20 06:39:22.750 263 12382.30 3.08 54471.12 88888.00 2015-09-20 06:39:22.875 263 12382.35 3.05 54471.18 88888.00 2015-09-20 06:39:23.000 263 12382.38 3.02 54471.20 88888.00 2015-09-20 06:39:23.125 263 12382.38 3.00 54471.28 88888.00 2015-09-20 06:39:23.250 263 12382.35 2.98 54471.38 88888.00 2015-09-20 06:39:23.375 263 12382.42 3.02 54471.40 88888.00 2015-09-20 06:39:23.500 263 12382.50 3.02 54471.45 88888.00 2015-09-20 06:39:23.625 263 12382.60 2.98 54471.50 88888.00 2015-09-20 06:39:23.750 263 12382.62 2.95 54471.53 88888.00 2015-09-20 06:39:23.875 263 12382.65 2.92 54471.60 88888.00 2015-09-20 06:39:24.000 263 12382.73 2.85 54471.60 88888.00 2015-09-20 06:39:24.125 263 12382.77 2.85 54471.65 88888.00 2015-09-20 06:39:24.250 263 12382.83 2.80 54471.78 88888.00 2015-09-20 06:39:24.375 263 12382.92 2.80 54471.80 88888.00 2015-09-20 06:39:24.500 263 12383.00 2.75 54471.90 88888.00 2015-09-20 06:39:24.625 263 12383.02 2.70 54471.95 88888.00 2015-09-20 06:39:24.750 263 12383.10 2.65 54472.03 88888.00 2015-09-20 06:39:24.875 263 12383.15 2.60 54472.05 88888.00 2015-09-20 06:39:25.000 263 12383.20 2.52 54472.10 88888.00 2015-09-20 06:39:25.125 263 12383.20 2.52 54472.18 88888.00 2015-09-20 06:39:25.250 263 12383.25 2.48 54472.30 88888.00 2015-09-20 06:39:25.375 263 12383.27 2.42 54472.32 88888.00 2015-09-20 06:39:25.500 263 12383.33 2.40 54472.38 88888.00 2015-09-20 06:39:25.625 263 12383.38 2.33 54472.45 88888.00 2015-09-20 06:39:25.750 263 12383.40 2.27 54472.53 88888.00 2015-09-20 06:39:25.875 263 12383.45 2.25 54472.60 88888.00 2015-09-20 06:39:26.000 263 12383.52 2.20 54472.65 88888.00 2015-09-20 06:39:26.125 263 12383.67 2.12 54472.72 88888.00 2015-09-20 06:39:26.250 263 12383.77 2.08 54472.80 88888.00 2015-09-20 06:39:26.375 263 12383.90 2.05 54472.85 88888.00 2015-09-20 06:39:26.500 263 12384.00 2.00 54472.88 88888.00 2015-09-20 06:39:26.625 263 12384.12 1.90 54472.93 88888.00 2015-09-20 06:39:26.750 263 12384.23 1.80 54473.00 88888.00 2015-09-20 06:39:26.875 263 12384.33 1.73 54473.07 88888.00 2015-09-20 06:39:27.000 263 12384.40 1.68 54473.12 88888.00 2015-09-20 06:39:27.125 263 12384.48 1.60 54473.22 88888.00 2015-09-20 06:39:27.250 263 12384.50 1.52 54473.32 88888.00 2015-09-20 06:39:27.375 263 12384.58 1.48 54473.38 88888.00 2015-09-20 06:39:27.500 263 12384.70 1.38 54473.45 88888.00 2015-09-20 06:39:27.625 263 12384.70 1.30 54473.53 88888.00 2015-09-20 06:39:27.750 263 12384.80 1.18 54473.57 88888.00 2015-09-20 06:39:27.875 263 12384.95 1.10 54473.65 88888.00 2015-09-20 06:39:28.000 263 12385.05 1.05 54473.72 88888.00 2015-09-20 06:39:28.125 263 12385.12 0.97 54473.78 88888.00 2015-09-20 06:39:28.250 263 12385.25 0.88 54473.88 88888.00 2015-09-20 06:39:28.375 263 12385.35 0.82 54473.90 88888.00 2015-09-20 06:39:28.500 263 12385.42 0.78 54473.97 88888.00 2015-09-20 06:39:28.625 263 12385.50 0.72 54474.07 88888.00 2015-09-20 06:39:28.750 263 12385.58 0.65 54474.15 88888.00 2015-09-20 06:39:28.875 263 12385.62 0.57 54474.20 88888.00 2015-09-20 06:39:29.000 263 12385.75 0.47 54474.25 88888.00 2015-09-20 06:39:29.125 263 12385.88 0.42 54474.35 88888.00 2015-09-20 06:39:29.250 263 12385.92 0.33 54474.43 88888.00 2015-09-20 06:39:29.375 263 12385.98 0.25 54474.45 88888.00 2015-09-20 06:39:29.500 263 12386.02 0.20 54474.50 88888.00 2015-09-20 06:39:29.625 263 12386.10 0.15 54474.55 88888.00 2015-09-20 06:39:29.750 263 12386.20 0.10 54474.65 88888.00 2015-09-20 06:39:29.875 263 12386.27 0.03 54474.72 88888.00 2015-09-20 06:39:30.000 263 12386.38 -0.07 54474.78 88888.00 2015-09-20 06:39:30.125 263 12386.48 -0.20 54474.80 88888.00 2015-09-20 06:39:30.250 263 12386.58 -0.33 54474.93 88888.00 2015-09-20 06:39:30.375 263 12386.67 -0.35 54475.00 88888.00 2015-09-20 06:39:30.500 263 12386.73 -0.40 54475.07 88888.00 2015-09-20 06:39:30.625 263 12386.75 -0.45 54475.15 88888.00 2015-09-20 06:39:30.750 263 12386.80 -0.57 54475.22 88888.00 2015-09-20 06:39:30.875 263 12386.80 -0.65 54475.25 88888.00 2015-09-20 06:39:31.000 263 12386.88 -0.68 54475.35 88888.00 2015-09-20 06:39:31.125 263 12386.92 -0.72 54475.43 88888.00 2015-09-20 06:39:31.250 263 12386.90 -0.80 54475.50 88888.00 2015-09-20 06:39:31.375 263 12387.00 -0.82 54475.53 88888.00 2015-09-20 06:39:31.500 263 12387.10 -0.88 54475.57 88888.00 2015-09-20 06:39:31.625 263 12387.17 -0.95 54475.60 88888.00 2015-09-20 06:39:31.750 263 12387.23 -1.02 54475.70 88888.00 2015-09-20 06:39:31.875 263 12387.33 -1.05 54475.75 88888.00 2015-09-20 06:39:32.000 263 12387.35 -1.07 54475.82 88888.00 2015-09-20 06:39:32.125 263 12387.42 -1.12 54475.90 88888.00 2015-09-20 06:39:32.250 263 12387.48 -1.20 54475.95 88888.00 2015-09-20 06:39:32.375 263 12387.58 -1.23 54476.00 88888.00 2015-09-20 06:39:32.500 263 12387.67 -1.30 54476.03 88888.00 2015-09-20 06:39:32.625 263 12387.70 -1.35 54476.10 88888.00 2015-09-20 06:39:32.750 263 12387.70 -1.40 54476.15 88888.00 2015-09-20 06:39:32.875 263 12387.80 -1.50 54476.20 88888.00 2015-09-20 06:39:33.000 263 12387.88 -1.52 54476.22 88888.00 2015-09-20 06:39:33.125 263 12387.90 -1.57 54476.30 88888.00 2015-09-20 06:39:33.250 263 12387.90 -1.62 54476.35 88888.00 2015-09-20 06:39:33.375 263 12387.92 -1.65 54476.40 88888.00 2015-09-20 06:39:33.500 263 12387.90 -1.70 54476.47 88888.00 2015-09-20 06:39:33.625 263 12387.95 -1.70 54476.53 88888.00 2015-09-20 06:39:33.750 263 12388.05 -1.75 54476.57 88888.00 2015-09-20 06:39:33.875 263 12388.15 -1.82 54476.62 88888.00 2015-09-20 06:39:34.000 263 12388.17 -1.85 54476.68 88888.00 2015-09-20 06:39:34.125 263 12388.23 -1.85 54476.75 88888.00 2015-09-20 06:39:34.250 263 12388.30 -1.90 54476.80 88888.00 2015-09-20 06:39:34.375 263 12388.38 -1.93 54476.82 88888.00 2015-09-20 06:39:34.500 263 12388.42 -1.93 54476.88 88888.00 2015-09-20 06:39:34.625 263 12388.40 -2.00 54476.95 88888.00 2015-09-20 06:39:34.750 263 12388.48 -2.05 54476.97 88888.00 2015-09-20 06:39:34.875 263 12388.50 -2.08 54477.03 88888.00 2015-09-20 06:39:35.000 263 12388.62 -2.10 54477.07 88888.00 2015-09-20 06:39:35.125 263 12388.73 -2.15 54477.12 88888.00 2015-09-20 06:39:35.250 263 12388.77 -2.15 54477.22 88888.00 2015-09-20 06:39:35.375 263 12388.80 -2.15 54477.22 88888.00 2015-09-20 06:39:35.500 263 12388.88 -2.15 54477.28 88888.00 2015-09-20 06:39:35.625 263 12388.88 -2.20 54477.35 88888.00 2015-09-20 06:39:35.750 263 12388.95 -2.23 54477.38 88888.00 2015-09-20 06:39:35.875 263 12389.05 -2.17 54477.40 88888.00 2015-09-20 06:39:36.000 263 12389.12 -2.23 54477.43 88888.00 2015-09-20 06:39:36.125 263 12389.08 -2.27 54477.50 88888.00 2015-09-20 06:39:36.250 263 12389.10 -2.27 54477.55 88888.00 2015-09-20 06:39:36.375 263 12389.17 -2.25 54477.60 88888.00 2015-09-20 06:39:36.500 263 12389.23 -2.25 54477.65 88888.00 2015-09-20 06:39:36.625 263 12389.27 -2.23 54477.70 88888.00 2015-09-20 06:39:36.750 263 12389.35 -2.23 54477.75 88888.00 2015-09-20 06:39:36.875 263 12389.40 -2.27 54477.75 88888.00 2015-09-20 06:39:37.000 263 12389.50 -2.23 54477.78 88888.00 2015-09-20 06:39:37.125 263 12389.58 -2.23 54477.82 88888.00 2015-09-20 06:39:37.250 263 12389.65 -2.23 54477.88 88888.00 2015-09-20 06:39:37.375 263 12389.75 -2.17 54477.95 88888.00 2015-09-20 06:39:37.500 263 12389.77 -2.17 54477.97 88888.00 2015-09-20 06:39:37.625 263 12389.75 -2.15 54478.03 88888.00 2015-09-20 06:39:37.750 263 12389.77 -2.12 54478.05 88888.00 2015-09-20 06:39:37.875 263 12389.80 -2.12 54478.10 88888.00 2015-09-20 06:39:38.000 263 12389.83 -2.08 54478.12 88888.00 2015-09-20 06:39:38.125 263 12389.95 -2.05 54478.20 88888.00 2015-09-20 06:39:38.250 263 12390.05 -2.05 54478.25 88888.00 2015-09-20 06:39:38.375 263 12390.12 -2.00 54478.30 88888.00 2015-09-20 06:39:38.500 263 12390.23 -1.98 54478.32 88888.00 2015-09-20 06:39:38.625 263 12390.30 -1.95 54478.32 88888.00 2015-09-20 06:39:38.750 263 12390.35 -1.90 54478.38 88888.00 2015-09-20 06:39:38.875 263 12390.38 -1.85 54478.43 88888.00 2015-09-20 06:39:39.000 263 12390.45 -1.80 54478.45 88888.00 2015-09-20 06:39:39.125 263 12390.48 -1.75 54478.50 88888.00 2015-09-20 06:39:39.250 263 12390.50 -1.73 54478.55 88888.00 2015-09-20 06:39:39.375 263 12390.60 -1.70 54478.57 88888.00 2015-09-20 06:39:39.500 263 12390.67 -1.68 54478.62 88888.00 2015-09-20 06:39:39.625 263 12390.75 -1.65 54478.65 88888.00 2015-09-20 06:39:39.750 263 12390.77 -1.62 54478.70 88888.00 2015-09-20 06:39:39.875 263 12390.90 -1.60 54478.70 88888.00 2015-09-20 06:39:40.000 263 12391.00 -1.52 54478.78 88888.00 2015-09-20 06:39:40.125 263 12391.02 -1.45 54478.82 88888.00 2015-09-20 06:39:40.250 263 12391.05 -1.38 54478.88 88888.00 2015-09-20 06:39:40.375 263 12391.12 -1.35 54478.90 88888.00 2015-09-20 06:39:40.500 263 12391.23 -1.30 54478.93 88888.00 2015-09-20 06:39:40.625 263 12391.27 -1.27 54478.95 88888.00 2015-09-20 06:39:40.750 263 12391.33 -1.27 54478.97 88888.00 2015-09-20 06:39:40.875 263 12391.38 -1.20 54479.05 88888.00 2015-09-20 06:39:41.000 263 12391.40 -1.12 54479.07 88888.00 2015-09-20 06:39:41.125 263 12391.40 -1.07 54479.12 88888.00 2015-09-20 06:39:41.250 263 12391.52 -1.05 54479.18 88888.00 2015-09-20 06:39:41.375 263 12391.62 -1.00 54479.20 88888.00 2015-09-20 06:39:41.500 263 12391.60 -0.97 54479.22 88888.00 2015-09-20 06:39:41.625 263 12391.65 -0.95 54479.28 88888.00 2015-09-20 06:39:41.750 263 12391.73 -0.93 54479.32 88888.00 2015-09-20 06:39:41.875 263 12391.77 -0.88 54479.38 88888.00 2015-09-20 06:39:42.000 263 12391.83 -0.85 54479.40 88888.00 2015-09-20 06:39:42.125 263 12391.90 -0.80 54479.45 88888.00 2015-09-20 06:39:42.250 263 12391.95 -0.78 54479.50 88888.00 2015-09-20 06:39:42.375 263 12391.98 -0.72 54479.55 88888.00 2015-09-20 06:39:42.500 263 12392.00 -0.70 54479.57 88888.00 2015-09-20 06:39:42.625 263 12392.10 -0.60 54479.62 88888.00 2015-09-20 06:39:42.750 263 12392.20 -0.57 54479.62 88888.00 2015-09-20 06:39:42.875 263 12392.23 -0.57 54479.68 88888.00 2015-09-20 06:39:43.000 263 12392.25 -0.57 54479.72 88888.00 2015-09-20 06:39:43.125 263 12392.30 -0.50 54479.80 88888.00 2015-09-20 06:39:43.250 263 12392.33 -0.47 54479.85 88888.00 2015-09-20 06:39:43.375 263 12392.42 -0.42 54479.88 88888.00 2015-09-20 06:39:43.500 263 12392.45 -0.40 54479.93 88888.00 2015-09-20 06:39:43.625 263 12392.45 -0.35 54479.97 88888.00 2015-09-20 06:39:43.750 263 12392.52 -0.33 54480.00 88888.00 2015-09-20 06:39:43.875 263 12392.60 -0.30 54480.05 88888.00 2015-09-20 06:39:44.000 263 12392.73 -0.28 54480.07 88888.00 2015-09-20 06:39:44.125 263 12392.77 -0.25 54480.15 88888.00 2015-09-20 06:39:44.250 263 12392.70 -0.20 54480.20 88888.00 2015-09-20 06:39:44.375 263 12392.75 -0.15 54480.25 88888.00 2015-09-20 06:39:44.500 263 12392.77 -0.10 54480.30 88888.00 2015-09-20 06:39:44.625 263 12392.77 -0.05 54480.32 88888.00 2015-09-20 06:39:44.750 263 12392.80 -0.07 54480.32 88888.00 2015-09-20 06:39:44.875 263 12392.88 -0.03 54480.38 88888.00 2015-09-20 06:39:45.000 263 12392.90 -0.05 54480.45 88888.00 2015-09-20 06:39:45.125 263 12392.92 -0.03 54480.50 88888.00 2015-09-20 06:39:45.250 263 12392.92 -0.03 54480.53 88888.00 2015-09-20 06:39:45.375 263 12392.98 0.00 54480.57 88888.00 2015-09-20 06:39:45.500 263 12393.00 0.00 54480.65 88888.00 2015-09-20 06:39:45.625 263 12393.05 0.00 54480.70 88888.00 2015-09-20 06:39:45.750 263 12393.08 0.00 54480.72 88888.00 2015-09-20 06:39:45.875 263 12393.05 -0.03 54480.78 88888.00 2015-09-20 06:39:46.000 263 12393.10 0.00 54480.82 88888.00 2015-09-20 06:39:46.125 263 12393.08 0.00 54480.88 88888.00 2015-09-20 06:39:46.250 263 12393.02 0.03 54480.93 88888.00 2015-09-20 06:39:46.375 263 12393.08 0.05 54480.97 88888.00 2015-09-20 06:39:46.500 263 12393.12 0.07 54481.05 88888.00 2015-09-20 06:39:46.625 263 12393.17 0.07 54481.07 88888.00 2015-09-20 06:39:46.750 263 12393.20 0.10 54481.10 88888.00 2015-09-20 06:39:46.875 263 12393.17 0.10 54481.15 88888.00 2015-09-20 06:39:47.000 263 12393.20 0.07 54481.20 88888.00 2015-09-20 06:39:47.125 263 12393.25 0.10 54481.25 88888.00 2015-09-20 06:39:47.250 263 12393.27 0.12 54481.28 88888.00 2015-09-20 06:39:47.375 263 12393.27 0.15 54481.32 88888.00 2015-09-20 06:39:47.500 263 12393.27 0.17 54481.38 88888.00 2015-09-20 06:39:47.625 263 12393.27 0.20 54481.40 88888.00 2015-09-20 06:39:47.750 263 12393.33 0.25 54481.47 88888.00 2015-09-20 06:39:47.875 263 12393.33 0.25 54481.50 88888.00 2015-09-20 06:39:48.000 263 12393.35 0.28 54481.53 88888.00 2015-09-20 06:39:48.125 263 12393.42 0.25 54481.57 88888.00 2015-09-20 06:39:48.250 263 12393.48 0.25 54481.62 88888.00 2015-09-20 06:39:48.375 263 12393.48 0.28 54481.68 88888.00 2015-09-20 06:39:48.500 263 12393.42 0.30 54481.68 88888.00 2015-09-20 06:39:48.625 263 12393.48 0.30 54481.72 88888.00 2015-09-20 06:39:48.750 263 12393.48 0.30 54481.78 88888.00 2015-09-20 06:39:48.875 263 12393.50 0.30 54481.80 88888.00 2015-09-20 06:39:49.000 263 12393.50 0.33 54481.85 88888.00 2015-09-20 06:39:49.125 263 12393.48 0.38 54481.90 88888.00 2015-09-20 06:39:49.250 263 12393.50 0.35 54481.95 88888.00 2015-09-20 06:39:49.375 263 12393.58 0.35 54481.95 88888.00 2015-09-20 06:39:49.500 263 12393.55 0.38 54481.97 88888.00 2015-09-20 06:39:49.625 263 12393.55 0.42 54482.03 88888.00 2015-09-20 06:39:49.750 263 12393.60 0.45 54482.05 88888.00 2015-09-20 06:39:49.875 263 12393.62 0.45 54482.10 88888.00 2015-09-20 06:39:50.000 263 12393.65 0.42 54482.10 88888.00 2015-09-20 06:39:50.125 263 12393.75 0.47 54482.15 88888.00 2015-09-20 06:39:50.250 263 12393.80 0.47 54482.18 88888.00 2015-09-20 06:39:50.375 263 12393.80 0.45 54482.20 88888.00 2015-09-20 06:39:50.500 263 12393.80 0.45 54482.22 88888.00 2015-09-20 06:39:50.625 263 12393.85 0.47 54482.28 88888.00 2015-09-20 06:39:50.750 263 12393.90 0.50 54482.30 88888.00 2015-09-20 06:39:50.875 263 12394.00 0.47 54482.32 88888.00 2015-09-20 06:39:51.000 263 12394.05 0.45 54482.35 88888.00 2015-09-20 06:39:51.125 263 12394.00 0.45 54482.43 88888.00 2015-09-20 06:39:51.250 263 12394.02 0.45 54482.40 88888.00 2015-09-20 06:39:51.375 263 12394.12 0.47 54482.40 88888.00 2015-09-20 06:39:51.500 263 12394.20 0.45 54482.43 88888.00 2015-09-20 06:39:51.625 263 12394.25 0.47 54482.45 88888.00 2015-09-20 06:39:51.750 263 12394.30 0.53 54482.47 88888.00 2015-09-20 06:39:51.875 263 12394.38 0.53 54482.53 88888.00 2015-09-20 06:39:52.000 263 12394.42 0.50 54482.53 88888.00 2015-09-20 06:39:52.125 263 12394.45 0.50 54482.50 88888.00 2015-09-20 06:39:52.250 263 12394.48 0.47 54482.53 88888.00 2015-09-20 06:39:52.375 263 12394.52 0.42 54482.55 88888.00 2015-09-20 06:39:52.500 263 12394.55 0.45 54482.57 88888.00 2015-09-20 06:39:52.625 263 12394.65 0.42 54482.62 88888.00 2015-09-20 06:39:52.750 263 12394.75 0.42 54482.62 88888.00 2015-09-20 06:39:52.875 263 12394.75 0.38 54482.62 88888.00 2015-09-20 06:39:53.000 263 12394.77 0.35 54482.62 88888.00 2015-09-20 06:39:53.125 263 12394.80 0.33 54482.68 88888.00 2015-09-20 06:39:53.250 263 12394.83 0.28 54482.70 88888.00 2015-09-20 06:39:53.375 263 12394.88 0.28 54482.70 88888.00 2015-09-20 06:39:53.500 263 12394.95 0.23 54482.70 88888.00 2015-09-20 06:39:53.625 263 12395.02 0.20 54482.72 88888.00 2015-09-20 06:39:53.750 263 12395.05 0.17 54482.72 88888.00 2015-09-20 06:39:53.875 263 12395.05 0.15 54482.72 88888.00 2015-09-20 06:39:54.000 263 12395.12 0.07 54482.75 88888.00 2015-09-20 06:39:54.125 263 12395.20 0.05 54482.75 88888.00 2015-09-20 06:39:54.250 263 12395.23 0.00 54482.80 88888.00 2015-09-20 06:39:54.375 263 12395.27 -0.03 54482.80 88888.00 2015-09-20 06:39:54.500 263 12395.27 -0.10 54482.78 88888.00 2015-09-20 06:39:54.625 263 12395.23 -0.10 54482.80 88888.00 2015-09-20 06:39:54.750 263 12395.33 -0.15 54482.80 88888.00 2015-09-20 06:39:54.875 263 12395.38 -0.23 54482.82 88888.00 2015-09-20 06:39:55.000 263 12395.35 -0.25 54482.85 88888.00 2015-09-20 06:39:55.125 263 12395.40 -0.30 54482.85 88888.00 2015-09-20 06:39:55.250 263 12395.42 -0.42 54482.90 88888.00 2015-09-20 06:39:55.375 263 12395.48 -0.42 54482.93 88888.00 2015-09-20 06:39:55.500 263 12395.50 -0.42 54482.93 88888.00 2015-09-20 06:39:55.625 263 12395.42 -0.50 54482.93 88888.00 2015-09-20 06:39:55.750 263 12395.38 -0.57 54482.93 88888.00 2015-09-20 06:39:55.875 263 12395.45 -0.62 54482.95 88888.00 2015-09-20 06:39:56.000 263 12395.58 -0.68 54482.93 88888.00 2015-09-20 06:39:56.125 263 12395.70 -0.75 54482.93 88888.00 2015-09-20 06:39:56.250 263 12395.67 -0.78 54482.93 88888.00 2015-09-20 06:39:56.375 263 12395.60 -0.78 54482.93 88888.00 2015-09-20 06:39:56.500 263 12395.65 -0.85 54482.93 88888.00 2015-09-20 06:39:56.625 263 12395.80 -0.90 54482.95 88888.00 2015-09-20 06:39:56.750 263 12395.88 -0.93 54482.95 88888.00 2015-09-20 06:39:56.875 263 12395.85 -0.95 54482.95 88888.00 2015-09-20 06:39:57.000 263 12395.83 -1.05 54482.95 88888.00 2015-09-20 06:39:57.125 263 12395.83 -1.12 54482.95 88888.00 2015-09-20 06:39:57.250 263 12395.85 -1.20 54482.93 88888.00 2015-09-20 06:39:57.375 263 12395.92 -1.23 54482.90 88888.00 2015-09-20 06:39:57.500 263 12395.95 -1.20 54482.93 88888.00 2015-09-20 06:39:57.625 263 12396.02 -1.23 54482.95 88888.00 2015-09-20 06:39:57.750 263 12396.02 -1.27 54482.93 88888.00 2015-09-20 06:39:57.875 263 12395.98 -1.35 54482.93 88888.00 2015-09-20 06:39:58.000 263 12395.95 -1.45 54482.93 88888.00 2015-09-20 06:39:58.125 263 12396.00 -1.48 54482.97 88888.00 2015-09-20 06:39:58.250 263 12396.00 -1.55 54482.97 88888.00 2015-09-20 06:39:58.375 263 12396.08 -1.55 54482.95 88888.00 2015-09-20 06:39:58.500 263 12396.08 -1.60 54482.95 88888.00 2015-09-20 06:39:58.625 263 12396.08 -1.65 54482.93 88888.00 2015-09-20 06:39:58.750 263 12396.10 -1.70 54482.93 88888.00 2015-09-20 06:39:58.875 263 12396.12 -1.77 54482.93 88888.00 2015-09-20 06:39:59.000 263 12396.17 -1.88 54482.93 88888.00 2015-09-20 06:39:59.125 263 12396.20 -1.90 54482.93 88888.00 2015-09-20 06:39:59.250 263 12396.17 -1.95 54482.93 88888.00 2015-09-20 06:39:59.375 263 12396.12 -2.00 54482.90 88888.00 2015-09-20 06:39:59.500 263 12396.12 -2.00 54482.88 88888.00 2015-09-20 06:39:59.625 263 12396.15 -2.08 54482.85 88888.00 2015-09-20 06:39:59.750 263 12396.27 -2.12 54482.90 88888.00 2015-09-20 06:39:59.875 263 12396.38 -2.15 54482.88 88888.00 2015-09-20 06:40:00.000 263 12396.40 -2.17 54482.85 88888.00 2015-09-20 06:40:00.125 263 12396.45 -2.23 54482.80 88888.00 2015-09-20 06:40:00.250 263 12396.45 -2.23 54482.85 88888.00 2015-09-20 06:40:00.375 263 12396.52 -2.25 54482.82 88888.00 2015-09-20 06:40:00.500 263 12396.55 -2.27 54482.80 88888.00 2015-09-20 06:40:00.625 263 12396.60 -2.33 54482.78 88888.00 2015-09-20 06:40:00.750 263 12396.67 -2.40 54482.80 88888.00 2015-09-20 06:40:00.875 263 12396.75 -2.42 54482.78 88888.00 2015-09-20 06:40:01.000 263 12396.83 -2.42 54482.75 88888.00 2015-09-20 06:40:01.125 263 12396.85 -2.45 54482.72 88888.00 2015-09-20 06:40:01.250 263 12396.88 -2.50 54482.75 88888.00 2015-09-20 06:40:01.375 263 12396.92 -2.50 54482.70 88888.00 2015-09-20 06:40:01.500 263 12397.00 -2.50 54482.72 88888.00 2015-09-20 06:40:01.625 263 12397.02 -2.52 54482.70 88888.00 2015-09-20 06:40:01.750 263 12397.05 -2.52 54482.68 88888.00 2015-09-20 06:40:01.875 263 12397.12 -2.58 54482.70 88888.00 2015-09-20 06:40:02.000 263 12397.23 -2.60 54482.65 88888.00 2015-09-20 06:40:02.125 263 12397.27 -2.60 54482.62 88888.00 2015-09-20 06:40:02.250 263 12397.30 -2.65 54482.62 88888.00 2015-09-20 06:40:02.375 263 12397.35 -2.65 54482.60 88888.00 2015-09-20 06:40:02.500 263 12397.38 -2.65 54482.60 88888.00 2015-09-20 06:40:02.625 263 12397.52 -2.62 54482.57 88888.00 2015-09-20 06:40:02.750 263 12397.62 -2.62 54482.53 88888.00 2015-09-20 06:40:02.875 263 12397.70 -2.62 54482.50 88888.00 2015-09-20 06:40:03.000 263 12397.77 -2.62 54482.50 88888.00 2015-09-20 06:40:03.125 263 12397.80 -2.65 54482.47 88888.00 2015-09-20 06:40:03.250 263 12397.85 -2.70 54482.45 88888.00 2015-09-20 06:40:03.375 263 12397.98 -2.67 54482.43 88888.00 2015-09-20 06:40:03.500 263 12398.10 -2.65 54482.43 88888.00 2015-09-20 06:40:03.625 263 12398.20 -2.67 54482.38 88888.00 2015-09-20 06:40:03.750 263 12398.25 -2.70 54482.38 88888.00 2015-09-20 06:40:03.875 263 12398.25 -2.73 54482.35 88888.00 2015-09-20 06:40:04.000 263 12398.30 -2.67 54482.30 88888.00 2015-09-20 06:40:04.125 263 12398.40 -2.67 54482.30 88888.00 2015-09-20 06:40:04.250 263 12398.52 -2.65 54482.28 88888.00 2015-09-20 06:40:04.375 263 12398.65 -2.62 54482.25 88888.00 2015-09-20 06:40:04.500 263 12398.75 -2.60 54482.22 88888.00 2015-09-20 06:40:04.625 263 12398.92 -2.62 54482.18 88888.00 2015-09-20 06:40:04.750 263 12399.00 -2.62 54482.15 88888.00 2015-09-20 06:40:04.875 263 12399.10 -2.58 54482.15 88888.00 2015-09-20 06:40:05.000 263 12399.12 -2.55 54482.07 88888.00 2015-09-20 06:40:05.125 263 12399.17 -2.58 54482.07 88888.00 2015-09-20 06:40:05.250 263 12399.25 -2.60 54482.05 88888.00 2015-09-20 06:40:05.375 263 12399.42 -2.55 54482.03 88888.00 2015-09-20 06:40:05.500 263 12399.58 -2.52 54481.97 88888.00 2015-09-20 06:40:05.625 263 12399.62 -2.50 54481.95 88888.00 2015-09-20 06:40:05.750 263 12399.67 -2.48 54481.93 88888.00 2015-09-20 06:40:05.875 263 12399.77 -2.45 54481.90 88888.00 2015-09-20 06:40:06.000 263 12399.92 -2.45 54481.82 88888.00 2015-09-20 06:40:06.125 263 12400.00 -2.48 54481.82 88888.00 2015-09-20 06:40:06.250 263 12400.00 -2.48 54481.78 88888.00 2015-09-20 06:40:06.375 263 12400.10 -2.42 54481.78 88888.00 2015-09-20 06:40:06.500 263 12400.25 -2.38 54481.75 88888.00 2015-09-20 06:40:06.625 263 12400.40 -2.38 54481.72 88888.00 2015-09-20 06:40:06.750 263 12400.45 -2.35 54481.65 88888.00 2015-09-20 06:40:06.875 263 12400.55 -2.35 54481.65 88888.00 2015-09-20 06:40:07.000 263 12400.70 -2.30 54481.60 88888.00 2015-09-20 06:40:07.125 263 12400.85 -2.25 54481.60 88888.00 2015-09-20 06:40:07.250 263 12400.92 -2.25 54481.55 88888.00 2015-09-20 06:40:07.375 263 12401.08 -2.23 54481.50 88888.00 2015-09-20 06:40:07.500 263 12401.20 -2.20 54481.47 88888.00 2015-09-20 06:40:07.625 263 12401.27 -2.20 54481.43 88888.00 2015-09-20 06:40:07.750 263 12401.38 -2.20 54481.40 88888.00 2015-09-20 06:40:07.875 263 12401.45 -2.10 54481.38 88888.00 2015-09-20 06:40:08.000 263 12401.55 -2.10 54481.32 88888.00 2015-09-20 06:40:08.125 263 12401.67 -2.10 54481.32 88888.00 2015-09-20 06:40:08.250 263 12401.73 -2.08 54481.30 88888.00 2015-09-20 06:40:08.375 263 12401.88 -2.08 54481.22 88888.00 2015-09-20 06:40:08.500 263 12402.05 -2.05 54481.22 88888.00 2015-09-20 06:40:08.625 263 12402.10 -2.02 54481.20 88888.00 2015-09-20 06:40:08.750 263 12402.20 -2.02 54481.20 88888.00 2015-09-20 06:40:08.875 263 12402.30 -2.05 54481.10 88888.00 2015-09-20 06:40:09.000 263 12402.33 -2.05 54481.07 88888.00 2015-09-20 06:40:09.125 263 12402.42 -2.05 54481.05 88888.00 2015-09-20 06:40:09.250 263 12402.55 -2.02 54481.00 88888.00 2015-09-20 06:40:09.375 263 12402.70 -2.00 54481.00 88888.00 2015-09-20 06:40:09.500 263 12402.75 -2.02 54480.95 88888.00 2015-09-20 06:40:09.625 263 12402.88 -2.00 54480.90 88888.00 2015-09-20 06:40:09.750 263 12403.00 -1.95 54480.88 88888.00 2015-09-20 06:40:09.875 263 12403.17 -1.95 54480.85 88888.00 2015-09-20 06:40:10.000 263 12403.27 -1.95 54480.85 88888.00 2015-09-20 06:40:10.125 263 12403.35 -1.90 54480.82 88888.00 2015-09-20 06:40:10.250 263 12403.45 -1.95 54480.78 88888.00 2015-09-20 06:40:10.375 263 12403.60 -1.95 54480.78 88888.00 2015-09-20 06:40:10.500 263 12403.73 -1.88 54480.78 88888.00 2015-09-20 06:40:10.625 263 12403.83 -1.88 54480.78 88888.00 2015-09-20 06:40:10.750 263 12403.90 -1.90 54480.70 88888.00 2015-09-20 06:40:10.875 263 12404.02 -1.93 54480.70 88888.00 2015-09-20 06:40:11.000 263 12404.17 -1.90 54480.65 88888.00 2015-09-20 06:40:11.125 263 12404.33 -1.90 54480.62 88888.00 2015-09-20 06:40:11.250 263 12404.38 -1.90 54480.60 88888.00 2015-09-20 06:40:11.375 263 12404.45 -1.90 54480.57 88888.00 2015-09-20 06:40:11.500 263 12404.60 -1.90 54480.55 88888.00 2015-09-20 06:40:11.625 263 12404.77 -1.90 54480.50 88888.00 2015-09-20 06:40:11.750 263 12404.88 -1.93 54480.47 88888.00 2015-09-20 06:40:11.875 263 12404.95 -1.93 54480.47 88888.00 2015-09-20 06:40:12.000 263 12405.10 -1.93 54480.43 88888.00 2015-09-20 06:40:12.125 263 12405.27 -1.95 54480.40 88888.00 2015-09-20 06:40:12.250 263 12405.35 -1.93 54480.32 88888.00 2015-09-20 06:40:12.375 263 12405.42 -1.88 54480.30 88888.00 2015-09-20 06:40:12.500 263 12405.52 -1.85 54480.28 88888.00 2015-09-20 06:40:12.625 263 12405.62 -1.82 54480.28 88888.00 2015-09-20 06:40:12.750 263 12405.73 -1.82 54480.25 88888.00 2015-09-20 06:40:12.875 263 12405.83 -1.85 54480.20 88888.00 2015-09-20 06:40:13.000 263 12405.95 -1.88 54480.12 88888.00 2015-09-20 06:40:13.125 263 12406.05 -1.90 54480.12 88888.00 2015-09-20 06:40:13.250 263 12406.12 -1.90 54480.10 88888.00 2015-09-20 06:40:13.375 263 12406.25 -1.88 54480.07 88888.00 2015-09-20 06:40:13.500 263 12406.35 -1.88 54480.05 88888.00 2015-09-20 06:40:13.625 263 12406.42 -1.85 54480.00 88888.00 2015-09-20 06:40:13.750 263 12406.52 -1.82 54480.00 88888.00 2015-09-20 06:40:13.875 263 12406.65 -1.80 54479.97 88888.00 2015-09-20 06:40:14.000 263 12406.85 -1.75 54479.95 88888.00 2015-09-20 06:40:14.125 263 12406.92 -1.70 54479.97 88888.00 2015-09-20 06:40:14.250 263 12406.98 -1.70 54479.95 88888.00 2015-09-20 06:40:14.375 263 12407.12 -1.70 54479.90 88888.00 2015-09-20 06:40:14.500 263 12407.25 -1.70 54479.88 88888.00 2015-09-20 06:40:14.625 263 12407.35 -1.68 54479.85 88888.00 2015-09-20 06:40:14.750 263 12407.48 -1.62 54479.82 88888.00 2015-09-20 06:40:14.875 263 12407.58 -1.62 54479.78 88888.00 2015-09-20 06:40:15.000 263 12407.70 -1.57 54479.72 88888.00 2015-09-20 06:40:15.125 263 12407.85 -1.55 54479.75 88888.00 2015-09-20 06:40:15.250 263 12407.95 -1.52 54479.78 88888.00 2015-09-20 06:40:15.375 263 12408.05 -1.48 54479.75 88888.00 2015-09-20 06:40:15.500 263 12408.12 -1.48 54479.72 88888.00 2015-09-20 06:40:15.625 263 12408.23 -1.45 54479.68 88888.00 2015-09-20 06:40:15.750 263 12408.38 -1.40 54479.65 88888.00 2015-09-20 06:40:15.875 263 12408.52 -1.35 54479.62 88888.00 2015-09-20 06:40:16.000 263 12408.65 -1.32 54479.60 88888.00 2015-09-20 06:40:16.125 263 12408.73 -1.30 54479.60 88888.00 2015-09-20 06:40:16.250 263 12408.85 -1.32 54479.57 88888.00 2015-09-20 06:40:16.375 263 12409.02 -1.27 54479.53 88888.00 2015-09-20 06:40:16.500 263 12409.08 -1.20 54479.50 88888.00 2015-09-20 06:40:16.625 263 12409.10 -1.18 54479.47 88888.00 2015-09-20 06:40:16.750 263 12409.20 -1.18 54479.47 88888.00 2015-09-20 06:40:16.875 263 12409.35 -1.12 54479.43 88888.00 2015-09-20 06:40:17.000 263 12409.52 -1.10 54479.40 88888.00 2015-09-20 06:40:17.125 263 12409.65 -1.07 54479.40 88888.00 2015-09-20 06:40:17.250 263 12409.75 -1.05 54479.43 88888.00 2015-09-20 06:40:17.375 263 12409.88 -0.95 54479.38 88888.00 2015-09-20 06:40:17.500 263 12410.02 -0.90 54479.35 88888.00 2015-09-20 06:40:17.625 263 12410.12 -0.88 54479.32 88888.00 2015-09-20 06:40:17.750 263 12410.23 -0.82 54479.30 88888.00 2015-09-20 06:40:17.875 263 12410.35 -0.82 54479.25 88888.00 2015-09-20 06:40:18.000 263 12410.48 -0.80 54479.25 88888.00 2015-09-20 06:40:18.125 263 12410.58 -0.78 54479.25 88888.00 2015-09-20 06:40:18.250 263 12410.65 -0.75 54479.22 88888.00 2015-09-20 06:40:18.375 263 12410.83 -0.70 54479.20 88888.00 2015-09-20 06:40:18.500 263 12410.95 -0.68 54479.18 88888.00 2015-09-20 06:40:18.625 263 12411.08 -0.65 54479.18 88888.00 2015-09-20 06:40:18.750 263 12411.20 -0.60 54479.18 88888.00 2015-09-20 06:40:18.875 263 12411.23 -0.53 54479.15 88888.00 2015-09-20 06:40:19.000 263 12411.38 -0.53 54479.12 88888.00 2015-09-20 06:40:19.125 263 12411.52 -0.50 54479.12 88888.00 2015-09-20 06:40:19.250 263 12411.58 -0.47 54479.12 88888.00 2015-09-20 06:40:19.375 263 12411.73 -0.42 54479.07 88888.00 2015-09-20 06:40:19.500 263 12411.80 -0.38 54479.07 88888.00 2015-09-20 06:40:19.625 263 12411.90 -0.38 54479.07 88888.00 2015-09-20 06:40:19.750 263 12411.98 -0.33 54479.05 88888.00 2015-09-20 06:40:19.875 263 12412.02 -0.33 54479.05 88888.00 2015-09-20 06:40:20.000 263 12412.08 -0.33 54479.07 88888.00 2015-09-20 06:40:20.125 263 12412.17 -0.30 54479.05 88888.00 2015-09-20 06:40:20.250 263 12412.20 -0.28 54479.05 88888.00 2015-09-20 06:40:20.375 263 12412.30 -0.23 54479.05 88888.00 2015-09-20 06:40:20.500 263 12412.40 -0.25 54479.05 88888.00 2015-09-20 06:40:20.625 263 12412.50 -0.25 54479.03 88888.00 2015-09-20 06:40:20.750 263 12412.62 -0.23 54479.00 88888.00 2015-09-20 06:40:20.875 263 12412.70 -0.25 54479.00 88888.00 2015-09-20 06:40:21.000 263 12412.75 -0.20 54478.95 88888.00 2015-09-20 06:40:21.125 263 12412.83 -0.15 54478.97 88888.00 2015-09-20 06:40:21.250 263 12412.88 -0.15 54478.95 88888.00 2015-09-20 06:40:21.375 263 12412.95 -0.12 54478.95 88888.00 2015-09-20 06:40:21.500 263 12413.00 -0.10 54478.97 88888.00 2015-09-20 06:40:21.625 263 12413.05 -0.05 54479.00 88888.00 2015-09-20 06:40:21.750 263 12413.12 -0.03 54479.00 88888.00 2015-09-20 06:40:21.875 263 12413.17 0.00 54478.97 88888.00 2015-09-20 06:40:22.000 263 12413.25 0.00 54478.95 88888.00 2015-09-20 06:40:22.125 263 12413.33 0.00 54479.00 88888.00 2015-09-20 06:40:22.250 263 12413.33 0.00 54479.03 88888.00 2015-09-20 06:40:22.375 263 12413.33 0.03 54479.00 88888.00 2015-09-20 06:40:22.500 263 12413.40 0.00 54479.03 88888.00 2015-09-20 06:40:22.625 263 12413.48 0.03 54479.00 88888.00 2015-09-20 06:40:22.750 263 12413.50 0.05 54479.03 88888.00 2015-09-20 06:40:22.875 263 12413.55 0.05 54479.03 88888.00 2015-09-20 06:40:23.000 263 12413.58 0.05 54479.03 88888.00 2015-09-20 06:40:23.125 263 12413.60 0.05 54479.03 88888.00 2015-09-20 06:40:23.250 263 12413.60 0.05 54479.05 88888.00 2015-09-20 06:40:23.375 263 12413.65 0.07 54479.07 88888.00 2015-09-20 06:40:23.500 263 12413.67 0.07 54479.07 88888.00 2015-09-20 06:40:23.625 263 12413.65 0.05 54479.05 88888.00 2015-09-20 06:40:23.750 263 12413.65 0.05 54479.07 88888.00 2015-09-20 06:40:23.875 263 12413.67 0.07 54479.10 88888.00 2015-09-20 06:40:24.000 263 12413.62 0.07 54479.12 88888.00 2015-09-20 06:40:24.125 263 12413.60 0.05 54479.12 88888.00 2015-09-20 06:40:24.250 263 12413.60 0.07 54479.15 88888.00 2015-09-20 06:40:24.375 263 12413.62 0.10 54479.18 88888.00 2015-09-20 06:40:24.500 263 12413.65 0.10 54479.18 88888.00 2015-09-20 06:40:24.625 263 12413.65 0.10 54479.18 88888.00 2015-09-20 06:40:24.750 263 12413.70 0.07 54479.20 88888.00 2015-09-20 06:40:24.875 263 12413.73 0.07 54479.20 88888.00 2015-09-20 06:40:25.000 263 12413.70 0.12 54479.20 88888.00 2015-09-20 06:40:25.125 263 12413.70 0.15 54479.22 88888.00 2015-09-20 06:40:25.250 263 12413.70 0.15 54479.25 88888.00 2015-09-20 06:40:25.375 263 12413.67 0.10 54479.28 88888.00 2015-09-20 06:40:25.500 263 12413.58 0.10 54479.28 88888.00 2015-09-20 06:40:25.625 263 12413.55 0.07 54479.30 88888.00 2015-09-20 06:40:25.750 263 12413.58 0.10 54479.32 88888.00 2015-09-20 06:40:25.875 263 12413.55 0.10 54479.38 88888.00 2015-09-20 06:40:26.000 263 12413.52 0.07 54479.38 88888.00 2015-09-20 06:40:26.125 263 12413.52 0.07 54479.40 88888.00 2015-09-20 06:40:26.250 263 12413.52 0.03 54479.43 88888.00 2015-09-20 06:40:26.375 263 12413.45 0.03 54479.47 88888.00 2015-09-20 06:40:26.500 263 12413.33 0.05 54479.47 88888.00 2015-09-20 06:40:26.625 263 12413.25 0.03 54479.50 88888.00 2015-09-20 06:40:26.750 263 12413.25 0.00 54479.53 88888.00 2015-09-20 06:40:26.875 263 12413.27 -0.03 54479.57 88888.00 2015-09-20 06:40:27.000 263 12413.17 -0.07 54479.60 88888.00 2015-09-20 06:40:27.125 263 12413.12 -0.05 54479.65 88888.00 2015-09-20 06:40:27.250 263 12413.02 -0.10 54479.68 88888.00 2015-09-20 06:40:27.375 263 12412.95 -0.07 54479.70 88888.00 2015-09-20 06:40:27.500 263 12412.92 -0.07 54479.75 88888.00 2015-09-20 06:40:27.625 263 12412.88 -0.10 54479.80 88888.00 2015-09-20 06:40:27.750 263 12412.77 -0.12 54479.82 88888.00 2015-09-20 06:40:27.875 263 12412.75 -0.20 54479.82 88888.00 2015-09-20 06:40:28.000 263 12412.73 -0.20 54479.88 88888.00 2015-09-20 06:40:28.125 263 12412.65 -0.23 54479.95 88888.00 2015-09-20 06:40:28.250 263 12412.52 -0.28 54479.97 88888.00 2015-09-20 06:40:28.375 263 12412.50 -0.25 54480.03 88888.00 2015-09-20 06:40:28.500 263 12412.45 -0.23 54480.05 88888.00 2015-09-20 06:40:28.625 263 12412.40 -0.28 54480.07 88888.00 2015-09-20 06:40:28.750 263 12412.33 -0.35 54480.12 88888.00 2015-09-20 06:40:28.875 263 12412.25 -0.35 54480.15 88888.00 2015-09-20 06:40:29.000 263 12412.17 -0.33 54480.18 88888.00 2015-09-20 06:40:29.125 263 12412.12 -0.33 54480.22 88888.00 2015-09-20 06:40:29.250 263 12412.02 -0.35 54480.28 88888.00 2015-09-20 06:40:29.375 263 12411.95 -0.38 54480.32 88888.00 2015-09-20 06:40:29.500 263 12411.83 -0.40 54480.38 88888.00 2015-09-20 06:40:29.625 263 12411.75 -0.42 54480.40 88888.00 2015-09-20 06:40:29.750 263 12411.67 -0.40 54480.45 88888.00 2015-09-20 06:40:29.875 263 12411.55 -0.45 54480.50 88888.00 2015-09-20 06:40:30.000 263 12411.42 -0.53 54480.50 88888.00 2015-09-20 06:40:30.125 263 12411.38 -0.55 54480.55 88888.00 2015-09-20 06:40:30.250 263 12411.25 -0.62 54480.60 88888.00 2015-09-20 06:40:30.375 263 12411.12 -0.65 54480.65 88888.00 2015-09-20 06:40:30.500 263 12410.98 -0.70 54480.70 88888.00 2015-09-20 06:40:30.625 263 12410.92 -0.72 54480.75 88888.00 2015-09-20 06:40:30.750 263 12410.80 -0.78 54480.80 88888.00 2015-09-20 06:40:30.875 263 12410.70 -0.82 54480.82 88888.00 2015-09-20 06:40:31.000 263 12410.60 -0.88 54480.85 88888.00 2015-09-20 06:40:31.125 263 12410.50 -0.93 54480.95 88888.00 2015-09-20 06:40:31.250 263 12410.42 -0.97 54481.00 88888.00 2015-09-20 06:40:31.375 263 12410.33 -0.97 54481.03 88888.00 2015-09-20 06:40:31.500 263 12410.23 -1.05 54481.05 88888.00 2015-09-20 06:40:31.625 263 12410.10 -1.12 54481.12 88888.00 2015-09-20 06:40:31.750 263 12409.98 -1.15 54481.18 88888.00 2015-09-20 06:40:31.875 263 12409.83 -1.18 54481.25 88888.00 2015-09-20 06:40:32.000 263 12409.70 -1.20 54481.30 88888.00 2015-09-20 06:40:32.125 263 12409.58 -1.27 54481.38 88888.00 2015-09-20 06:40:32.250 263 12409.52 -1.38 54481.43 88888.00 2015-09-20 06:40:32.375 263 12409.48 -1.43 54481.47 88888.00 2015-09-20 06:40:32.500 263 12409.30 -1.48 54481.50 88888.00 2015-09-20 06:40:32.625 263 12409.12 -1.55 54481.57 88888.00 2015-09-20 06:40:32.750 263 12408.98 -1.60 54481.62 88888.00 2015-09-20 06:40:32.875 263 12408.85 -1.70 54481.68 88888.00 2015-09-20 06:40:33.000 263 12408.67 -1.75 54481.72 88888.00 2015-09-20 06:40:33.125 263 12408.50 -1.80 54481.80 88888.00 2015-09-20 06:40:33.250 263 12408.35 -1.88 54481.88 88888.00 2015-09-20 06:40:33.375 263 12408.20 -1.95 54481.90 88888.00 2015-09-20 06:40:33.500 263 12407.95 -2.05 54481.97 88888.00 2015-09-20 06:40:33.625 263 12407.75 -2.15 54482.03 88888.00 2015-09-20 06:40:33.750 263 12407.67 -2.20 54482.05 88888.00 2015-09-20 06:40:33.875 263 12407.60 -2.30 54482.12 88888.00 2015-09-20 06:40:34.000 263 12407.48 -2.38 54482.18 88888.00 2015-09-20 06:40:34.125 263 12407.35 -2.45 54482.28 88888.00 2015-09-20 06:40:34.250 263 12407.17 -2.52 54482.32 88888.00 2015-09-20 06:40:34.375 263 12407.05 -2.55 54482.35 88888.00 2015-09-20 06:40:34.500 263 12406.90 -2.67 54482.40 88888.00 2015-09-20 06:40:34.625 263 12406.77 -2.73 54482.47 88888.00 2015-09-20 06:40:34.750 263 12406.55 -2.77 54482.53 88888.00 2015-09-20 06:40:34.875 263 12406.40 -2.83 54482.60 88888.00 2015-09-20 06:40:35.000 263 12406.27 -2.92 54482.65 88888.00 2015-09-20 06:40:35.125 263 12406.02 -3.00 54482.72 88888.00 2015-09-20 06:40:35.250 263 12405.83 -3.08 54482.78 88888.00 2015-09-20 06:40:35.375 263 12405.75 -3.15 54482.82 88888.00 2015-09-20 06:40:35.500 263 12405.62 -3.20 54482.90 88888.00 2015-09-20 06:40:35.625 263 12405.45 -3.25 54482.97 88888.00 2015-09-20 06:40:35.750 263 12405.27 -3.27 54483.05 88888.00 2015-09-20 06:40:35.875 263 12405.10 -3.35 54483.10 88888.00 2015-09-20 06:40:36.000 263 12404.88 -3.40 54483.15 88888.00 2015-09-20 06:40:36.125 263 12404.65 -3.45 54483.20 88888.00 2015-09-20 06:40:36.250 263 12404.48 -3.55 54483.30 88888.00 2015-09-20 06:40:36.375 263 12404.40 -3.58 54483.35 88888.00 2015-09-20 06:40:36.500 263 12404.17 -3.62 54483.43 88888.00 2015-09-20 06:40:36.625 263 12404.00 -3.67 54483.50 88888.00 2015-09-20 06:40:36.750 263 12403.80 -3.75 54483.57 88888.00 2015-09-20 06:40:36.875 263 12403.62 -3.83 54483.62 88888.00 2015-09-20 06:40:37.000 263 12403.48 -3.90 54483.65 88888.00 2015-09-20 06:40:37.125 263 12403.30 -3.95 54483.70 88888.00 2015-09-20 06:40:37.250 263 12403.10 -4.03 54483.82 88888.00 2015-09-20 06:40:37.375 263 12402.90 -4.08 54483.88 88888.00 2015-09-20 06:40:37.500 263 12402.65 -4.12 54483.95 88888.00 2015-09-20 06:40:37.625 263 12402.48 -4.17 54484.00 88888.00 2015-09-20 06:40:37.750 263 12402.35 -4.20 54484.05 88888.00 2015-09-20 06:40:37.875 263 12402.15 -4.25 54484.10 88888.00 2015-09-20 06:40:38.000 263 12402.00 -4.30 54484.18 88888.00 2015-09-20 06:40:38.125 263 12401.85 -4.35 54484.28 88888.00 2015-09-20 06:40:38.250 263 12401.62 -4.47 54484.35 88888.00 2015-09-20 06:40:38.375 263 12401.42 -4.53 54484.40 88888.00 2015-09-20 06:40:38.500 263 12401.20 -4.62 54484.45 88888.00 2015-09-20 06:40:38.625 263 12401.12 -4.67 54484.53 88888.00 2015-09-20 06:40:38.750 263 12400.95 -4.70 54484.60 88888.00 2015-09-20 06:40:38.875 263 12400.73 -4.75 54484.65 88888.00 2015-09-20 06:40:39.000 263 12400.52 -4.80 54484.70 88888.00 2015-09-20 06:40:39.125 263 12400.35 -4.85 54484.78 88888.00 2015-09-20 06:40:39.250 263 12400.08 -4.92 54484.88 88888.00 2015-09-20 06:40:39.375 263 12399.92 -4.95 54484.93 88888.00 2015-09-20 06:40:39.500 263 12399.75 -5.03 54485.00 88888.00 2015-09-20 06:40:39.625 263 12399.52 -5.12 54485.05 88888.00 2015-09-20 06:40:39.750 263 12399.38 -5.15 54485.12 88888.00 2015-09-20 06:40:39.875 263 12399.23 -5.17 54485.18 88888.00 2015-09-20 06:40:40.000 263 12399.08 -5.25 54485.22 88888.00 2015-09-20 06:40:40.125 263 12398.90 -5.33 54485.30 88888.00 2015-09-20 06:40:40.250 263 12398.65 -5.45 54485.38 88888.00 2015-09-20 06:40:40.375 263 12398.45 -5.47 54485.45 88888.00 2015-09-20 06:40:40.500 263 12398.23 -5.53 54485.53 88888.00 2015-09-20 06:40:40.625 263 12398.02 -5.58 54485.57 88888.00 2015-09-20 06:40:40.750 263 12397.85 -5.62 54485.62 88888.00 2015-09-20 06:40:40.875 263 12397.65 -5.65 54485.68 88888.00 2015-09-20 06:40:41.000 263 12397.40 -5.75 54485.75 88888.00 2015-09-20 06:40:41.125 263 12397.20 -5.80 54485.82 88888.00 2015-09-20 06:40:41.250 263 12397.00 -5.88 54485.90 88888.00 2015-09-20 06:40:41.375 263 12396.88 -5.92 54485.97 88888.00 2015-09-20 06:40:41.500 263 12396.73 -6.05 54486.03 88888.00 2015-09-20 06:40:41.625 263 12396.48 -6.15 54486.07 88888.00 2015-09-20 06:40:41.750 263 12396.27 -6.20 54486.18 88888.00 2015-09-20 06:40:41.875 263 12396.08 -6.28 54486.22 88888.00 2015-09-20 06:40:42.000 263 12395.88 -6.33 54486.28 88888.00 2015-09-20 06:40:42.125 263 12395.65 -6.38 54486.35 88888.00 2015-09-20 06:40:42.250 263 12395.42 -6.45 54486.43 88888.00 2015-09-20 06:40:42.375 263 12395.30 -6.47 54486.47 88888.00 2015-09-20 06:40:42.500 263 12395.05 -6.53 54486.55 88888.00 2015-09-20 06:40:42.625 263 12394.88 -6.58 54486.60 88888.00 2015-09-20 06:40:42.750 263 12394.62 -6.60 54486.65 88888.00 2015-09-20 06:40:42.875 263 12394.45 -6.62 54486.72 88888.00 2015-09-20 06:40:43.000 263 12394.33 -6.67 54486.80 88888.00 2015-09-20 06:40:43.125 263 12394.15 -6.70 54486.88 88888.00 2015-09-20 06:40:43.250 263 12393.95 -6.72 54486.97 88888.00 2015-09-20 06:40:43.375 263 12393.75 -6.75 54487.03 88888.00 2015-09-20 06:40:43.500 263 12393.58 -6.80 54487.07 88888.00 2015-09-20 06:40:43.625 263 12393.35 -6.83 54487.15 88888.00 2015-09-20 06:40:43.750 263 12393.20 -6.83 54487.20 88888.00 2015-09-20 06:40:43.875 263 12393.00 -6.88 54487.22 88888.00 2015-09-20 06:40:44.000 263 12392.85 -6.95 54487.28 88888.00 2015-09-20 06:40:44.125 263 12392.65 -7.00 54487.35 88888.00 2015-09-20 06:40:44.250 263 12392.45 -7.00 54487.40 88888.00 2015-09-20 06:40:44.375 263 12392.23 -7.00 54487.43 88888.00 2015-09-20 06:40:44.500 263 12391.98 -7.00 54487.53 88888.00 2015-09-20 06:40:44.625 263 12391.80 -7.05 54487.60 88888.00 2015-09-20 06:40:44.750 263 12391.65 -7.08 54487.68 88888.00 2015-09-20 06:40:44.875 263 12391.42 -7.12 54487.72 88888.00 2015-09-20 06:40:45.000 263 12391.25 -7.12 54487.80 88888.00 2015-09-20 06:40:45.125 263 12391.00 -7.15 54487.90 88888.00 2015-09-20 06:40:45.250 263 12390.77 -7.17 54488.00 88888.00 2015-09-20 06:40:45.375 263 12390.65 -7.20 54488.03 88888.00 2015-09-20 06:40:45.500 263 12390.48 -7.25 54488.05 88888.00 2015-09-20 06:40:45.625 263 12390.27 -7.30 54488.12 88888.00 2015-09-20 06:40:45.750 263 12390.15 -7.30 54488.20 88888.00 2015-09-20 06:40:45.875 263 12390.00 -7.30 54488.28 88888.00 2015-09-20 06:40:46.000 263 12389.83 -7.38 54488.30 88888.00 2015-09-20 06:40:46.125 263 12389.62 -7.45 54488.38 88888.00 2015-09-20 06:40:46.250 263 12389.42 -7.50 54488.45 88888.00 2015-09-20 06:40:46.375 263 12389.27 -7.45 54488.53 88888.00 2015-09-20 06:40:46.500 263 12389.08 -7.53 54488.57 88888.00 2015-09-20 06:40:46.625 263 12388.80 -7.55 54488.65 88888.00 2015-09-20 06:40:46.750 263 12388.62 -7.60 54488.70 88888.00 2015-09-20 06:40:46.875 263 12388.42 -7.62 54488.75 88888.00 2015-09-20 06:40:47.000 263 12388.23 -7.67 54488.80 88888.00 2015-09-20 06:40:47.125 263 12388.00 -7.70 54488.82 88888.00 2015-09-20 06:40:47.250 263 12387.77 -7.70 54488.90 88888.00 2015-09-20 06:40:47.375 263 12387.62 -7.67 54488.95 88888.00 2015-09-20 06:40:47.500 263 12387.45 -7.65 54489.03 88888.00 2015-09-20 06:40:47.625 263 12387.33 -7.67 54489.07 88888.00 2015-09-20 06:40:47.750 263 12387.17 -7.70 54489.15 88888.00 2015-09-20 06:40:47.875 263 12386.98 -7.72 54489.20 88888.00 2015-09-20 06:40:48.000 263 12386.77 -7.72 54489.22 88888.00 2015-09-20 06:40:48.125 263 12386.65 -7.75 54489.28 88888.00 2015-09-20 06:40:48.250 263 12386.42 -7.85 54489.38 88888.00 2015-09-20 06:40:48.375 263 12386.27 -7.88 54489.43 88888.00 2015-09-20 06:40:48.500 263 12386.12 -7.90 54489.50 88888.00 2015-09-20 06:40:48.625 263 12386.02 -7.95 54489.53 88888.00 2015-09-20 06:40:48.750 263 12385.88 -7.97 54489.60 88888.00 2015-09-20 06:40:48.875 263 12385.65 -8.00 54489.68 88888.00 2015-09-20 06:40:49.000 263 12385.35 -8.07 54489.72 88888.00 2015-09-20 06:40:49.125 263 12385.15 -8.12 54489.78 88888.00 2015-09-20 06:40:49.250 263 12384.90 -8.18 54489.88 88888.00 2015-09-20 06:40:49.375 263 12384.77 -8.15 54489.93 88888.00 2015-09-20 06:40:49.500 263 12384.60 -8.20 54490.00 88888.00 2015-09-20 06:40:49.625 263 12384.45 -8.22 54490.05 88888.00 2015-09-20 06:40:49.750 263 12384.25 -8.28 54490.10 88888.00 2015-09-20 06:40:49.875 263 12384.12 -8.32 54490.15 88888.00 2015-09-20 06:40:50.000 263 12383.98 -8.35 54490.20 88888.00 2015-09-20 06:40:50.125 263 12383.75 -8.35 54490.28 88888.00 2015-09-20 06:40:50.250 263 12383.48 -8.38 54490.32 88888.00 2015-09-20 06:40:50.375 263 12383.27 -8.40 54490.35 88888.00 2015-09-20 06:40:50.500 263 12383.17 -8.43 54490.40 88888.00 2015-09-20 06:40:50.625 263 12382.98 -8.47 54490.47 88888.00 2015-09-20 06:40:50.750 263 12382.85 -8.53 54490.53 88888.00 2015-09-20 06:40:50.875 263 12382.62 -8.57 54490.57 88888.00 2015-09-20 06:40:51.000 263 12382.38 -8.62 54490.65 88888.00 2015-09-20 06:40:51.125 263 12382.12 -8.62 54490.72 88888.00 2015-09-20 06:40:51.250 263 12381.90 -8.65 54490.78 88888.00 2015-09-20 06:40:51.375 263 12381.73 -8.65 54490.82 88888.00 2015-09-20 06:40:51.500 263 12381.45 -8.72 54490.93 88888.00 2015-09-20 06:40:51.625 263 12381.17 -8.80 54490.95 88888.00 2015-09-20 06:40:51.750 263 12380.92 -8.85 54491.03 88888.00 2015-09-20 06:40:51.875 263 12380.80 -8.88 54491.05 88888.00 2015-09-20 06:40:52.000 263 12380.73 -8.88 54491.12 88888.00 2015-09-20 06:40:52.125 263 12380.48 -8.95 54491.20 88888.00 2015-09-20 06:40:52.250 263 12380.20 -9.03 54491.28 88888.00 2015-09-20 06:40:52.375 263 12380.02 -9.03 54491.32 88888.00 2015-09-20 06:40:52.500 263 12379.95 -9.05 54491.40 88888.00 2015-09-20 06:40:52.625 263 12379.77 -9.07 54491.47 88888.00 2015-09-20 06:40:52.750 263 12379.48 -9.12 54491.53 88888.00 2015-09-20 06:40:52.875 263 12379.20 -9.20 54491.60 88888.00 2015-09-20 06:40:53.000 263 12379.00 -9.25 54491.60 88888.00 2015-09-20 06:40:53.125 263 12378.80 -9.28 54491.65 88888.00 2015-09-20 06:40:53.250 263 12378.60 -9.32 54491.75 88888.00 2015-09-20 06:40:53.375 263 12378.45 -9.32 54491.80 88888.00 2015-09-20 06:40:53.500 263 12378.27 -9.35 54491.88 88888.00 2015-09-20 06:40:53.625 263 12378.10 -9.38 54491.95 88888.00 2015-09-20 06:40:53.750 263 12377.88 -9.40 54492.00 88888.00 2015-09-20 06:40:53.875 263 12377.73 -9.45 54492.03 88888.00 2015-09-20 06:40:54.000 263 12377.58 -9.47 54492.05 88888.00 2015-09-20 06:40:54.125 263 12377.38 -9.55 54492.12 88888.00 2015-09-20 06:40:54.250 263 12377.23 -9.60 54492.22 88888.00 2015-09-20 06:40:54.375 263 12377.08 -9.62 54492.25 88888.00 2015-09-20 06:40:54.500 263 12376.95 -9.70 54492.30 88888.00 2015-09-20 06:40:54.625 263 12376.75 -9.75 54492.38 88888.00 2015-09-20 06:40:54.750 263 12376.50 -9.78 54492.43 88888.00 2015-09-20 06:40:54.875 263 12376.30 -9.80 54492.47 88888.00 2015-09-20 06:40:55.000 263 12376.15 -9.82 54492.55 88888.00 2015-09-20 06:40:55.125 263 12375.92 -9.90 54492.60 88888.00 2015-09-20 06:40:55.250 263 12375.73 -9.97 54492.65 88888.00 2015-09-20 06:40:55.375 263 12375.58 -10.00 54492.72 88888.00 2015-09-20 06:40:55.500 263 12375.42 -10.03 54492.78 88888.00 2015-09-20 06:40:55.625 263 12375.23 -10.05 54492.82 88888.00 2015-09-20 06:40:55.750 263 12374.98 -10.07 54492.90 88888.00 2015-09-20 06:40:55.875 263 12374.80 -10.15 54492.97 88888.00 2015-09-20 06:40:56.000 263 12374.67 -10.20 54493.00 88888.00 2015-09-20 06:40:56.125 263 12374.50 -10.25 54493.07 88888.00 2015-09-20 06:40:56.250 263 12374.25 -10.30 54493.15 88888.00 2015-09-20 06:40:56.375 263 12374.10 -10.30 54493.18 88888.00 2015-09-20 06:40:56.500 263 12373.92 -10.35 54493.22 88888.00 2015-09-20 06:40:56.625 263 12373.77 -10.40 54493.30 88888.00 2015-09-20 06:40:56.750 263 12373.60 -10.40 54493.35 88888.00 2015-09-20 06:40:56.875 263 12373.38 -10.45 54493.43 88888.00 2015-09-20 06:40:57.000 263 12373.17 -10.47 54493.47 88888.00 2015-09-20 06:40:57.125 263 12372.98 -10.50 54493.53 88888.00 2015-09-20 06:40:57.250 263 12372.77 -10.53 54493.57 88888.00 2015-09-20 06:40:57.375 263 12372.65 -10.53 54493.62 88888.00 2015-09-20 06:40:57.500 263 12372.50 -10.57 54493.70 88888.00 2015-09-20 06:40:57.625 263 12372.27 -10.62 54493.75 88888.00 2015-09-20 06:40:57.750 263 12372.02 -10.68 54493.82 88888.00 2015-09-20 06:40:57.875 263 12371.85 -10.72 54493.88 88888.00 2015-09-20 06:40:58.000 263 12371.70 -10.78 54493.90 88888.00 2015-09-20 06:40:58.125 263 12371.55 -10.80 54493.97 88888.00 2015-09-20 06:40:58.250 263 12371.35 -10.88 54494.05 88888.00 2015-09-20 06:40:58.375 263 12371.20 -10.85 54494.10 88888.00 2015-09-20 06:40:58.500 263 12371.05 -10.88 54494.12 88888.00 2015-09-20 06:40:58.625 263 12370.90 -10.95 54494.15 88888.00 2015-09-20 06:40:58.750 263 12370.80 -11.03 54494.22 88888.00 2015-09-20 06:40:58.875 263 12370.58 -11.07 54494.28 88888.00 2015-09-20 06:40:59.000 263 12370.42 -11.12 54494.32 88888.00 2015-09-20 06:40:59.125 263 12370.27 -11.18 54494.40 88888.00 2015-09-20 06:40:59.250 263 12370.12 -11.20 54494.45 88888.00 2015-09-20 06:40:59.375 263 12370.02 -11.20 54494.50 88888.00 2015-09-20 06:40:59.500 263 12369.77 -11.22 54494.57 88888.00 2015-09-20 06:40:59.625 263 12369.60 -11.30 54494.62 88888.00 2015-09-20 06:40:59.750 263 12369.50 -11.32 54494.65 88888.00 2015-09-20 06:40:59.875 263 12369.35 -11.43 54494.70 88888.00 2015-09-20 06:41:00.000 263 12369.15 -11.47 54494.75 88888.00 2015-09-20 06:41:00.125 263 12369.00 -11.50 54494.80 88888.00 2015-09-20 06:41:00.250 263 12368.83 -11.57 54494.88 88888.00 2015-09-20 06:41:00.375 263 12368.70 -11.55 54494.90 88888.00 2015-09-20 06:41:00.500 263 12368.52 -11.57 54494.95 88888.00 2015-09-20 06:41:00.625 263 12368.40 -11.62 54495.00 88888.00 2015-09-20 06:41:00.750 263 12368.23 -11.68 54495.05 88888.00 2015-09-20 06:41:00.875 263 12368.08 -11.72 54495.07 88888.00 2015-09-20 06:41:01.000 263 12367.95 -11.78 54495.12 88888.00 2015-09-20 06:41:01.125 263 12367.75 -11.80 54495.18 88888.00 2015-09-20 06:41:01.250 263 12367.55 -11.88 54495.22 88888.00 2015-09-20 06:41:01.375 263 12367.42 -11.95 54495.28 88888.00 2015-09-20 06:41:01.500 263 12367.30 -11.97 54495.35 88888.00 2015-09-20 06:41:01.625 263 12367.17 -12.00 54495.38 88888.00 2015-09-20 06:41:01.750 263 12367.00 -12.03 54495.43 88888.00 2015-09-20 06:41:01.875 263 12366.88 -12.03 54495.47 88888.00 2015-09-20 06:41:02.000 263 12366.67 -12.03 54495.53 88888.00 2015-09-20 06:41:02.125 263 12366.52 -12.07 54495.55 88888.00 2015-09-20 06:41:02.250 263 12366.35 -12.20 54495.62 88888.00 2015-09-20 06:41:02.375 263 12366.20 -12.22 54495.68 88888.00 2015-09-20 06:41:02.500 263 12365.95 -12.25 54495.72 88888.00 2015-09-20 06:41:02.625 263 12365.77 -12.28 54495.78 88888.00 2015-09-20 06:41:02.750 263 12365.65 -12.30 54495.82 88888.00 2015-09-20 06:41:02.875 263 12365.52 -12.38 54495.88 88888.00 2015-09-20 06:41:03.000 263 12365.35 -12.40 54495.90 88888.00 2015-09-20 06:41:03.125 263 12365.17 -12.45 54495.97 88888.00 2015-09-20 06:41:03.250 263 12364.98 -12.50 54496.03 88888.00 2015-09-20 06:41:03.375 263 12364.77 -12.50 54496.03 88888.00 2015-09-20 06:41:03.500 263 12364.65 -12.53 54496.07 88888.00 2015-09-20 06:41:03.625 263 12364.55 -12.57 54496.15 88888.00 2015-09-20 06:41:03.750 263 12364.42 -12.60 54496.18 88888.00 2015-09-20 06:41:03.875 263 12364.35 -12.65 54496.25 88888.00 2015-09-20 06:41:04.000 263 12364.20 -12.70 54496.25 88888.00 2015-09-20 06:41:04.125 263 12364.00 -12.72 54496.32 88888.00 2015-09-20 06:41:04.250 263 12363.80 -12.78 54496.38 88888.00 2015-09-20 06:41:04.375 263 12363.65 -12.78 54496.40 88888.00 2015-09-20 06:41:04.500 263 12363.50 -12.78 54496.43 88888.00 2015-09-20 06:41:04.625 263 12363.38 -12.82 54496.47 88888.00 2015-09-20 06:41:04.750 263 12363.23 -12.82 54496.53 88888.00 2015-09-20 06:41:04.875 263 12363.08 -12.85 54496.55 88888.00 2015-09-20 06:41:05.000 263 12362.92 -12.88 54496.62 88888.00 2015-09-20 06:41:05.125 263 12362.75 -12.88 54496.68 88888.00 2015-09-20 06:41:05.250 263 12362.55 -12.97 54496.70 88888.00 2015-09-20 06:41:05.375 263 12362.45 -13.00 54496.72 88888.00 2015-09-20 06:41:05.500 263 12362.33 -13.03 54496.78 88888.00 2015-09-20 06:41:05.625 263 12362.17 -13.03 54496.82 88888.00 2015-09-20 06:41:05.750 263 12362.02 -13.03 54496.88 88888.00 2015-09-20 06:41:05.875 263 12361.85 -13.05 54496.93 88888.00 2015-09-20 06:41:06.000 263 12361.75 -13.05 54496.95 88888.00 2015-09-20 06:41:06.125 263 12361.58 -13.07 54497.03 88888.00 2015-09-20 06:41:06.250 263 12361.42 -13.12 54497.05 88888.00 2015-09-20 06:41:06.375 263 12361.27 -13.15 54497.05 88888.00 2015-09-20 06:41:06.500 263 12361.17 -13.18 54497.10 88888.00 2015-09-20 06:41:06.625 263 12361.08 -13.18 54497.15 88888.00 2015-09-20 06:41:06.750 263 12360.95 -13.20 54497.18 88888.00 2015-09-20 06:41:06.875 263 12360.80 -13.25 54497.22 88888.00 2015-09-20 06:41:07.000 263 12360.58 -13.28 54497.20 88888.00 2015-09-20 06:41:07.125 263 12360.45 -13.25 54497.28 88888.00 2015-09-20 06:41:07.250 263 12360.35 -13.25 54497.35 88888.00 2015-09-20 06:41:07.375 263 12360.33 -13.25 54497.40 88888.00 2015-09-20 06:41:07.500 263 12360.20 -13.28 54497.45 88888.00 2015-09-20 06:41:07.625 263 12360.05 -13.30 54497.45 88888.00 2015-09-20 06:41:07.750 263 12359.95 -13.30 54497.47 88888.00 2015-09-20 06:41:07.875 263 12359.80 -13.30 54497.50 88888.00 2015-09-20 06:41:08.000 263 12359.65 -13.28 54497.55 88888.00 2015-09-20 06:41:08.125 263 12359.55 -13.30 54497.60 88888.00 2015-09-20 06:41:08.250 263 12359.40 -13.32 54497.68 88888.00 2015-09-20 06:41:08.375 263 12359.30 -13.32 54497.70 88888.00 2015-09-20 06:41:08.500 263 12359.17 -13.35 54497.75 88888.00 2015-09-20 06:41:08.625 263 12359.05 -13.35 54497.75 88888.00 2015-09-20 06:41:08.750 263 12358.92 -13.40 54497.78 88888.00 2015-09-20 06:41:08.875 263 12358.90 -13.40 54497.80 88888.00 2015-09-20 06:41:09.000 263 12358.85 -13.40 54497.82 88888.00 2015-09-20 06:41:09.125 263 12358.75 -13.40 54497.88 88888.00 2015-09-20 06:41:09.250 263 12358.62 -13.40 54497.95 88888.00 2015-09-20 06:41:09.375 263 12358.58 -13.38 54497.97 88888.00 2015-09-20 06:41:09.500 263 12358.48 -13.38 54498.00 88888.00 2015-09-20 06:41:09.625 263 12358.33 -13.38 54498.03 88888.00 2015-09-20 06:41:09.750 263 12358.23 -13.35 54498.05 88888.00 2015-09-20 06:41:09.875 263 12358.20 -13.32 54498.10 88888.00 2015-09-20 06:41:10.000 263 12358.15 -13.30 54498.10 88888.00 2015-09-20 06:41:10.125 263 12358.08 -13.28 54498.15 88888.00 2015-09-20 06:41:10.250 263 12357.98 -13.28 54498.20 88888.00 2015-09-20 06:41:10.375 263 12357.90 -13.25 54498.22 88888.00 2015-09-20 06:41:10.500 263 12357.83 -13.22 54498.22 88888.00 2015-09-20 06:41:10.625 263 12357.75 -13.20 54498.25 88888.00 2015-09-20 06:41:10.750 263 12357.65 -13.22 54498.30 88888.00 2015-09-20 06:41:10.875 263 12357.50 -13.20 54498.32 88888.00 2015-09-20 06:41:11.000 263 12357.35 -13.22 54498.35 88888.00 2015-09-20 06:41:11.125 263 12357.20 -13.28 54498.38 88888.00 2015-09-20 06:41:11.250 263 12357.12 -13.28 54498.40 88888.00 2015-09-20 06:41:11.375 263 12357.15 -13.28 54498.45 88888.00 2015-09-20 06:41:11.500 263 12357.08 -13.30 54498.47 88888.00 2015-09-20 06:41:11.625 263 12357.00 -13.35 54498.53 88888.00 2015-09-20 06:41:11.750 263 12356.92 -13.38 54498.55 88888.00 2015-09-20 06:41:11.875 263 12356.80 -13.40 54498.57 88888.00 2015-09-20 06:41:12.000 263 12356.75 -13.38 54498.57 88888.00 2015-09-20 06:41:12.125 263 12356.70 -13.38 54498.60 88888.00 2015-09-20 06:41:12.250 263 12356.62 -13.38 54498.68 88888.00 2015-09-20 06:41:12.375 263 12356.55 -13.38 54498.70 88888.00 2015-09-20 06:41:12.500 263 12356.40 -13.35 54498.72 88888.00 2015-09-20 06:41:12.625 263 12356.33 -13.35 54498.72 88888.00 2015-09-20 06:41:12.750 263 12356.27 -13.35 54498.75 88888.00 2015-09-20 06:41:12.875 263 12356.20 -13.35 54498.78 88888.00 2015-09-20 06:41:13.000 263 12356.15 -13.35 54498.80 88888.00 2015-09-20 06:41:13.125 263 12356.10 -13.32 54498.88 88888.00 2015-09-20 06:41:13.250 263 12355.95 -13.30 54498.93 88888.00 2015-09-20 06:41:13.375 263 12355.83 -13.30 54498.93 88888.00 2015-09-20 06:41:13.500 263 12355.75 -13.35 54498.95 88888.00 2015-09-20 06:41:13.625 263 12355.67 -13.38 54498.97 88888.00 2015-09-20 06:41:13.750 263 12355.65 -13.35 54499.00 88888.00 2015-09-20 06:41:13.875 263 12355.60 -13.35 54499.03 88888.00 2015-09-20 06:41:14.000 263 12355.58 -13.32 54499.07 88888.00 2015-09-20 06:41:14.125 263 12355.50 -13.30 54499.10 88888.00 2015-09-20 06:41:14.250 263 12355.35 -13.32 54499.15 88888.00 2015-09-20 06:41:14.375 263 12355.25 -13.35 54499.18 88888.00 2015-09-20 06:41:14.500 263 12355.17 -13.32 54499.20 88888.00 2015-09-20 06:41:14.625 263 12355.10 -13.32 54499.22 88888.00 2015-09-20 06:41:14.750 263 12355.08 -13.30 54499.25 88888.00 2015-09-20 06:41:14.875 263 12355.10 -13.32 54499.28 88888.00 2015-09-20 06:41:15.000 263 12355.10 -13.35 54499.30 88888.00 2015-09-20 06:41:15.125 263 12354.98 -13.32 54499.35 88888.00 2015-09-20 06:41:15.250 263 12354.80 -13.38 54499.38 88888.00 2015-09-20 06:41:15.375 263 12354.73 -13.35 54499.38 88888.00 2015-09-20 06:41:15.500 263 12354.73 -13.38 54499.40 88888.00 2015-09-20 06:41:15.625 263 12354.65 -13.40 54499.45 88888.00 2015-09-20 06:41:15.750 263 12354.60 -13.43 54499.50 88888.00 2015-09-20 06:41:15.875 263 12354.52 -13.43 54499.50 88888.00 2015-09-20 06:41:16.000 263 12354.45 -13.43 54499.53 88888.00 2015-09-20 06:41:16.125 263 12354.40 -13.43 54499.55 88888.00 2015-09-20 06:41:16.250 263 12354.38 -13.45 54499.57 88888.00 2015-09-20 06:41:16.375 263 12354.33 -13.43 54499.60 88888.00 2015-09-20 06:41:16.500 263 12354.25 -13.43 54499.65 88888.00 2015-09-20 06:41:16.625 263 12354.15 -13.43 54499.68 88888.00 2015-09-20 06:41:16.750 263 12354.15 -13.45 54499.70 88888.00 2015-09-20 06:41:16.875 263 12354.08 -13.47 54499.75 88888.00 2015-09-20 06:41:17.000 263 12354.05 -13.50 54499.78 88888.00 2015-09-20 06:41:17.125 263 12354.00 -13.50 54499.82 88888.00 2015-09-20 06:41:17.250 263 12353.88 -13.50 54499.85 88888.00 2015-09-20 06:41:17.375 263 12353.85 -13.50 54499.88 88888.00 2015-09-20 06:41:17.500 263 12353.83 -13.53 54499.90 88888.00 2015-09-20 06:41:17.625 263 12353.75 -13.55 54499.93 88888.00 2015-09-20 06:41:17.750 263 12353.67 -13.57 54499.95 88888.00 2015-09-20 06:41:17.875 263 12353.65 -13.57 54499.95 88888.00 2015-09-20 06:41:18.000 263 12353.60 -13.57 54499.97 88888.00 2015-09-20 06:41:18.125 263 12353.50 -13.57 54500.03 88888.00 2015-09-20 06:41:18.250 263 12353.35 -13.60 54500.05 88888.00 2015-09-20 06:41:18.375 263 12353.33 -13.60 54500.05 88888.00 2015-09-20 06:41:18.500 263 12353.30 -13.60 54500.10 88888.00 2015-09-20 06:41:18.625 263 12353.23 -13.60 54500.15 88888.00 2015-09-20 06:41:18.750 263 12353.23 -13.57 54500.20 88888.00 2015-09-20 06:41:18.875 263 12353.20 -13.60 54500.20 88888.00 2015-09-20 06:41:19.000 263 12353.05 -13.60 54500.22 88888.00 2015-09-20 06:41:19.125 263 12353.00 -13.60 54500.25 88888.00 2015-09-20 06:41:19.250 263 12352.98 -13.68 54500.28 88888.00 2015-09-20 06:41:19.375 263 12353.00 -13.65 54500.30 88888.00 2015-09-20 06:41:19.500 263 12352.90 -13.62 54500.32 88888.00 2015-09-20 06:41:19.625 263 12352.85 -13.62 54500.38 88888.00 2015-09-20 06:41:19.750 263 12352.80 -13.68 54500.40 88888.00 2015-09-20 06:41:19.875 263 12352.75 -13.68 54500.45 88888.00 2015-09-20 06:41:20.000 263 12352.77 -13.70 54500.45 88888.00 2015-09-20 06:41:20.125 263 12352.70 -13.72 54500.50 88888.00 2015-09-20 06:41:20.250 263 12352.60 -13.75 54500.55 88888.00 2015-09-20 06:41:20.375 263 12352.58 -13.72 54500.55 88888.00 2015-09-20 06:41:20.500 263 12352.52 -13.80 54500.57 88888.00 2015-09-20 06:41:20.625 263 12352.42 -13.82 54500.62 88888.00 2015-09-20 06:41:20.750 263 12352.38 -13.82 54500.65 88888.00 2015-09-20 06:41:20.875 263 12352.35 -13.88 54500.68 88888.00 2015-09-20 06:41:21.000 263 12352.30 -14.00 54500.70 88888.00 2015-09-20 06:41:21.125 263 12352.23 -13.97 54500.75 88888.00 2015-09-20 06:41:21.250 263 12352.10 -14.00 54500.78 88888.00 2015-09-20 06:41:21.375 263 12352.10 -13.95 54500.80 88888.00 2015-09-20 06:41:21.500 263 12352.12 -14.00 54500.82 88888.00 2015-09-20 06:41:21.625 263 12352.08 -14.00 54500.85 88888.00 2015-09-20 06:41:21.750 263 12352.02 -14.05 54500.88 88888.00 2015-09-20 06:41:21.875 263 12352.00 -14.07 54500.93 88888.00 2015-09-20 06:41:22.000 263 12352.00 -14.07 54500.97 88888.00 2015-09-20 06:41:22.125 263 12352.00 -14.07 54501.05 88888.00 2015-09-20 06:41:22.250 263 12351.95 -14.15 54501.07 88888.00 2015-09-20 06:41:22.375 263 12351.85 -14.15 54501.07 88888.00 2015-09-20 06:41:22.500 263 12351.77 -14.18 54501.10 88888.00 2015-09-20 06:41:22.625 263 12351.70 -14.22 54501.15 88888.00 2015-09-20 06:41:22.750 263 12351.70 -14.25 54501.15 88888.00 2015-09-20 06:41:22.875 263 12351.73 -14.30 54501.15 88888.00 2015-09-20 06:41:23.000 263 12351.67 -14.32 54501.20 88888.00 2015-09-20 06:41:23.125 263 12351.60 -14.32 54501.25 88888.00 2015-09-20 06:41:23.250 263 12351.50 -14.35 54501.30 88888.00 2015-09-20 06:41:23.375 263 12351.50 -14.35 54501.32 88888.00 2015-09-20 06:41:23.500 263 12351.45 -14.35 54501.35 88888.00 2015-09-20 06:41:23.625 263 12351.48 -14.40 54501.35 88888.00 2015-09-20 06:41:23.750 263 12351.42 -14.40 54501.40 88888.00 2015-09-20 06:41:23.875 263 12351.42 -14.38 54501.45 88888.00 2015-09-20 06:41:24.000 263 12351.40 -14.43 54501.50 88888.00 2015-09-20 06:41:24.125 263 12351.38 -14.53 54501.53 88888.00 2015-09-20 06:41:24.250 263 12351.33 -14.55 54501.57 88888.00 2015-09-20 06:41:24.375 263 12351.33 -14.50 54501.57 88888.00 2015-09-20 06:41:24.500 263 12351.27 -14.53 54501.57 88888.00 2015-09-20 06:41:24.625 263 12351.23 -14.53 54501.60 88888.00 2015-09-20 06:41:24.750 263 12351.23 -14.55 54501.62 88888.00 2015-09-20 06:41:24.875 263 12351.25 -14.53 54501.65 88888.00 2015-09-20 06:41:25.000 263 12351.20 -14.55 54501.70 88888.00 2015-09-20 06:41:25.125 263 12351.15 -14.55 54501.72 88888.00 2015-09-20 06:41:25.250 263 12351.15 -14.55 54501.78 88888.00 2015-09-20 06:41:25.375 263 12351.23 -14.55 54501.80 88888.00 2015-09-20 06:41:25.500 263 12351.25 -14.57 54501.80 88888.00 2015-09-20 06:41:25.625 263 12351.25 -14.62 54501.85 88888.00 2015-09-20 06:41:25.750 263 12351.27 -14.62 54501.90 88888.00 2015-09-20 06:41:25.875 263 12351.25 -14.62 54501.90 88888.00 2015-09-20 06:41:26.000 263 12351.23 -14.57 54501.93 88888.00 2015-09-20 06:41:26.125 263 12351.23 -14.55 54501.95 88888.00 2015-09-20 06:41:26.250 263 12351.20 -14.57 54501.97 88888.00 2015-09-20 06:41:26.375 263 12351.27 -14.55 54502.00 88888.00 2015-09-20 06:41:26.500 263 12351.27 -14.53 54502.03 88888.00 2015-09-20 06:41:26.625 263 12351.30 -14.55 54502.05 88888.00 2015-09-20 06:41:26.750 263 12351.33 -14.57 54502.05 88888.00 2015-09-20 06:41:26.875 263 12351.35 -14.55 54502.07 88888.00 2015-09-20 06:41:27.000 263 12351.35 -14.55 54502.12 88888.00 2015-09-20 06:41:27.125 263 12351.40 -14.53 54502.18 88888.00 2015-09-20 06:41:27.250 263 12351.45 -14.53 54502.18 88888.00 2015-09-20 06:41:27.375 263 12351.48 -14.47 54502.18 88888.00 2015-09-20 06:41:27.500 263 12351.52 -14.47 54502.22 88888.00 2015-09-20 06:41:27.625 263 12351.50 -14.47 54502.28 88888.00 2015-09-20 06:41:27.750 263 12351.45 -14.50 54502.28 88888.00 2015-09-20 06:41:27.875 263 12351.48 -14.47 54502.32 88888.00 2015-09-20 06:41:28.000 263 12351.48 -14.45 54502.38 88888.00 2015-09-20 06:41:28.125 263 12351.50 -14.47 54502.40 88888.00 2015-09-20 06:41:28.250 263 12351.50 -14.53 54502.40 88888.00 2015-09-20 06:41:28.375 263 12351.55 -14.50 54502.38 88888.00 2015-09-20 06:41:28.500 263 12351.60 -14.47 54502.40 88888.00 2015-09-20 06:41:28.625 263 12351.65 -14.43 54502.43 88888.00 2015-09-20 06:41:28.750 263 12351.73 -14.40 54502.47 88888.00 2015-09-20 06:41:28.875 263 12351.70 -14.43 54502.47 88888.00 2015-09-20 06:41:29.000 263 12351.70 -14.43 54502.53 88888.00 2015-09-20 06:41:29.125 263 12351.67 -14.35 54502.55 88888.00 2015-09-20 06:41:29.250 263 12351.62 -14.32 54502.60 88888.00 2015-09-20 06:41:29.375 263 12351.55 -14.30 54502.60 88888.00 2015-09-20 06:41:29.500 263 12351.60 -14.35 54502.62 88888.00 2015-09-20 06:41:29.625 263 12351.70 -14.38 54502.65 88888.00 2015-09-20 06:41:29.750 263 12351.73 -14.38 54502.65 88888.00 2015-09-20 06:41:29.875 263 12351.65 -14.40 54502.70 88888.00 2015-09-20 06:41:30.000 263 12351.65 -14.40 54502.72 88888.00 2015-09-20 06:41:30.125 263 12351.70 -14.32 54502.78 88888.00 2015-09-20 06:41:30.250 263 12351.65 -14.32 54502.85 88888.00 2015-09-20 06:41:30.375 263 12351.70 -14.30 54502.85 88888.00 2015-09-20 06:41:30.500 263 12351.65 -14.32 54502.88 88888.00 2015-09-20 06:41:30.625 263 12351.55 -14.38 54502.90 88888.00 2015-09-20 06:41:30.750 263 12351.58 -14.38 54502.90 88888.00 2015-09-20 06:41:30.875 263 12351.65 -14.38 54502.97 88888.00 2015-09-20 06:41:31.000 263 12351.58 -14.35 54503.00 88888.00 2015-09-20 06:41:31.125 263 12351.55 -14.35 54503.03 88888.00 2015-09-20 06:41:31.250 263 12351.45 -14.38 54503.07 88888.00 2015-09-20 06:41:31.375 263 12351.50 -14.35 54503.12 88888.00 2015-09-20 06:41:31.500 263 12351.52 -14.35 54503.15 88888.00 2015-09-20 06:41:31.625 263 12351.48 -14.35 54503.18 88888.00 2015-09-20 06:41:31.750 263 12351.42 -14.38 54503.18 88888.00 2015-09-20 06:41:31.875 263 12351.42 -14.40 54503.18 88888.00 2015-09-20 06:41:32.000 263 12351.42 -14.38 54503.28 88888.00 2015-09-20 06:41:32.125 263 12351.42 -14.38 54503.30 88888.00 2015-09-20 06:41:32.250 263 12351.38 -14.40 54503.32 88888.00 2015-09-20 06:41:32.375 263 12351.38 -14.38 54503.35 88888.00 2015-09-20 06:41:32.500 263 12351.33 -14.40 54503.43 88888.00 2015-09-20 06:41:32.625 263 12351.25 -14.40 54503.45 88888.00 2015-09-20 06:41:32.750 263 12351.27 -14.43 54503.47 88888.00 2015-09-20 06:41:32.875 263 12351.30 -14.45 54503.50 88888.00 2015-09-20 06:41:33.000 263 12351.30 -14.47 54503.50 88888.00 2015-09-20 06:41:33.125 263 12351.27 -14.50 54503.55 88888.00 2015-09-20 06:41:33.250 263 12351.20 -14.47 54503.62 88888.00 2015-09-20 06:41:33.375 263 12351.23 -14.47 54503.60 88888.00 2015-09-20 06:41:33.500 263 12351.27 -14.47 54503.68 88888.00 2015-09-20 06:41:33.625 263 12351.30 -14.50 54503.68 88888.00 2015-09-20 06:41:33.750 263 12351.27 -14.53 54503.72 88888.00 2015-09-20 06:41:33.875 263 12351.27 -14.55 54503.78 88888.00 2015-09-20 06:41:34.000 263 12351.30 -14.57 54503.80 88888.00 2015-09-20 06:41:34.125 263 12351.30 -14.55 54503.82 88888.00 2015-09-20 06:41:34.250 263 12351.38 -14.60 54503.85 88888.00 2015-09-20 06:41:34.375 263 12351.40 -14.60 54503.93 88888.00 2015-09-20 06:41:34.500 263 12351.40 -14.60 54503.97 88888.00 2015-09-20 06:41:34.625 263 12351.40 -14.65 54504.00 88888.00 2015-09-20 06:41:34.750 263 12351.42 -14.62 54504.03 88888.00 2015-09-20 06:41:34.875 263 12351.40 -14.68 54504.07 88888.00 2015-09-20 06:41:35.000 263 12351.38 -14.72 54504.10 88888.00 2015-09-20 06:41:35.125 263 12351.40 -14.72 54504.12 88888.00 2015-09-20 06:41:35.250 263 12351.42 -14.78 54504.18 88888.00 2015-09-20 06:41:35.375 263 12351.45 -14.78 54504.20 88888.00 2015-09-20 06:41:35.500 263 12351.42 -14.78 54504.25 88888.00 2015-09-20 06:41:35.625 263 12351.45 -14.78 54504.32 88888.00 2015-09-20 06:41:35.750 263 12351.50 -14.75 54504.38 88888.00 2015-09-20 06:41:35.875 263 12351.52 -14.70 54504.40 88888.00 2015-09-20 06:41:36.000 263 12351.50 -14.78 54504.40 88888.00 2015-09-20 06:41:36.125 263 12351.48 -14.85 54504.47 88888.00 2015-09-20 06:41:36.250 263 12351.48 -14.85 54504.53 88888.00 2015-09-20 06:41:36.375 263 12351.48 -14.88 54504.55 88888.00 2015-09-20 06:41:36.500 263 12351.45 -14.88 54504.60 88888.00 2015-09-20 06:41:36.625 263 12351.48 -14.90 54504.62 88888.00 2015-09-20 06:41:36.750 263 12351.50 -14.93 54504.68 88888.00 2015-09-20 06:41:36.875 263 12351.50 -14.93 54504.70 88888.00 2015-09-20 06:41:37.000 263 12351.45 -14.93 54504.78 88888.00 2015-09-20 06:41:37.125 263 12351.42 -14.95 54504.82 88888.00 2015-09-20 06:41:37.250 263 12351.48 -15.00 54504.85 88888.00 2015-09-20 06:41:37.375 263 12351.45 -15.00 54504.88 88888.00 2015-09-20 06:41:37.500 263 12351.42 -14.95 54504.93 88888.00 2015-09-20 06:41:37.625 263 12351.52 -14.93 54504.97 88888.00 2015-09-20 06:41:37.750 263 12351.55 -14.97 54505.00 88888.00 2015-09-20 06:41:37.875 263 12351.52 -14.93 54505.03 88888.00 2015-09-20 06:41:38.000 263 12351.48 -14.93 54505.07 88888.00 2015-09-20 06:41:38.125 263 12351.50 -14.93 54505.12 88888.00 2015-09-20 06:41:38.250 263 12351.52 -14.90 54505.18 88888.00 2015-09-20 06:41:38.375 263 12351.55 -14.88 54505.22 88888.00 2015-09-20 06:41:38.500 263 12351.52 -14.85 54505.28 88888.00 2015-09-20 06:41:38.625 263 12351.55 -14.82 54505.30 88888.00 2015-09-20 06:41:38.750 263 12351.52 -14.85 54505.35 88888.00 2015-09-20 06:41:38.875 263 12351.60 -14.80 54505.43 88888.00 2015-09-20 06:41:39.000 263 12351.55 -14.78 54505.47 88888.00 2015-09-20 06:41:39.125 263 12351.50 -14.75 54505.50 88888.00 2015-09-20 06:41:39.250 263 12351.48 -14.78 54505.57 88888.00 2015-09-20 06:41:39.375 263 12351.48 -14.75 54505.57 88888.00 2015-09-20 06:41:39.500 263 12351.45 -14.70 54505.65 88888.00 2015-09-20 06:41:39.625 263 12351.42 -14.68 54505.68 88888.00 2015-09-20 06:41:39.750 263 12351.42 -14.65 54505.75 88888.00 2015-09-20 06:41:39.875 263 12351.45 -14.60 54505.80 88888.00 2015-09-20 06:41:40.000 263 12351.48 -14.57 54505.82 88888.00 2015-09-20 06:41:40.125 263 12351.48 -14.53 54505.88 88888.00 2015-09-20 06:41:40.250 263 12351.42 -14.50 54505.93 88888.00 2015-09-20 06:41:40.375 263 12351.40 -14.47 54505.95 88888.00 2015-09-20 06:41:40.500 263 12351.40 -14.43 54506.00 88888.00 2015-09-20 06:41:40.625 263 12351.40 -14.38 54506.07 88888.00 2015-09-20 06:41:40.750 263 12351.38 -14.35 54506.10 88888.00 2015-09-20 06:41:40.875 263 12351.38 -14.28 54506.18 88888.00 2015-09-20 06:41:41.000 263 12351.30 -14.20 54506.22 88888.00 2015-09-20 06:41:41.125 263 12351.23 -14.12 54506.30 88888.00 2015-09-20 06:41:41.250 263 12351.17 -14.10 54506.38 88888.00 2015-09-20 06:41:41.375 263 12351.17 -14.03 54506.40 88888.00 2015-09-20 06:41:41.500 263 12351.20 -13.97 54506.43 88888.00 2015-09-20 06:41:41.625 263 12351.17 -13.90 54506.47 88888.00 2015-09-20 06:41:41.750 263 12351.15 -13.85 54506.53 88888.00 2015-09-20 06:41:41.875 263 12351.10 -13.80 54506.57 88888.00 2015-09-20 06:41:42.000 263 12351.08 -13.70 54506.65 88888.00 2015-09-20 06:41:42.125 263 12351.12 -13.62 54506.68 88888.00 2015-09-20 06:41:42.250 263 12351.08 -13.57 54506.78 88888.00 2015-09-20 06:41:42.375 263 12351.00 -13.50 54506.82 88888.00 2015-09-20 06:41:42.500 263 12350.92 -13.45 54506.90 88888.00 2015-09-20 06:41:42.625 263 12350.90 -13.38 54506.90 88888.00 2015-09-20 06:41:42.750 263 12350.90 -13.30 54506.97 88888.00 2015-09-20 06:41:42.875 263 12350.90 -13.25 54507.03 88888.00 2015-09-20 06:41:43.000 263 12350.92 -13.15 54507.05 88888.00 2015-09-20 06:41:43.125 263 12350.90 -13.07 54507.12 88888.00 2015-09-20 06:41:43.250 263 12350.90 -13.05 54507.20 88888.00 2015-09-20 06:41:43.375 263 12350.85 -12.95 54507.25 88888.00 2015-09-20 06:41:43.500 263 12350.75 -12.88 54507.28 88888.00 2015-09-20 06:41:43.625 263 12350.75 -12.80 54507.35 88888.00 2015-09-20 06:41:43.750 263 12350.77 -12.70 54507.43 88888.00 2015-09-20 06:41:43.875 263 12350.70 -12.62 54507.47 88888.00 2015-09-20 06:41:44.000 263 12350.55 -12.55 54507.50 88888.00 2015-09-20 06:41:44.125 263 12350.48 -12.50 54507.57 88888.00 2015-09-20 06:41:44.250 263 12350.40 -12.43 54507.65 88888.00 2015-09-20 06:41:44.375 263 12350.40 -12.38 54507.68 88888.00 2015-09-20 06:41:44.500 263 12350.42 -12.25 54507.75 88888.00 2015-09-20 06:41:44.625 263 12350.42 -12.20 54507.82 88888.00 2015-09-20 06:41:44.750 263 12350.38 -12.10 54507.85 88888.00 2015-09-20 06:41:44.875 263 12350.30 -12.00 54507.93 88888.00 2015-09-20 06:41:45.000 263 12350.20 -11.93 54508.00 88888.00 2015-09-20 06:41:45.125 263 12350.10 -11.82 54508.05 88888.00 2015-09-20 06:41:45.250 263 12350.00 -11.78 54508.12 88888.00 2015-09-20 06:41:45.375 263 12350.00 -11.70 54508.18 88888.00 2015-09-20 06:41:45.500 263 12349.90 -11.62 54508.22 88888.00 2015-09-20 06:41:45.625 263 12349.80 -11.50 54508.32 88888.00 2015-09-20 06:41:45.750 263 12349.73 -11.40 54508.38 88888.00 2015-09-20 06:41:45.875 263 12349.73 -11.30 54508.43 88888.00 2015-09-20 06:41:46.000 263 12349.70 -11.25 54508.50 88888.00 2015-09-20 06:41:46.125 263 12349.60 -11.20 54508.55 88888.00 2015-09-20 06:41:46.250 263 12349.48 -11.12 54508.62 88888.00 2015-09-20 06:41:46.375 263 12349.45 -11.05 54508.70 88888.00 2015-09-20 06:41:46.500 263 12349.40 -10.97 54508.75 88888.00 2015-09-20 06:41:46.625 263 12349.38 -10.88 54508.82 88888.00 2015-09-20 06:41:46.750 263 12349.27 -10.82 54508.88 88888.00 2015-09-20 06:41:46.875 263 12349.17 -10.72 54508.93 88888.00 2015-09-20 06:41:47.000 263 12349.12 -10.68 54509.00 88888.00 2015-09-20 06:41:47.125 263 12349.02 -10.57 54509.07 88888.00 2015-09-20 06:41:47.250 263 12348.85 -10.50 54509.15 88888.00 2015-09-20 06:41:47.375 263 12348.77 -10.45 54509.20 88888.00 2015-09-20 06:41:47.500 263 12348.73 -10.40 54509.25 88888.00 2015-09-20 06:41:47.625 263 12348.60 -10.32 54509.32 88888.00 2015-09-20 06:41:47.750 263 12348.48 -10.22 54509.40 88888.00 2015-09-20 06:41:47.875 263 12348.42 -10.12 54509.50 88888.00 2015-09-20 06:41:48.000 263 12348.35 -10.07 54509.55 88888.00 2015-09-20 06:41:48.125 263 12348.20 -10.05 54509.60 88888.00 2015-09-20 06:41:48.250 263 12348.15 -10.03 54509.68 88888.00 2015-09-20 06:41:48.375 263 12348.08 -9.93 54509.75 88888.00 2015-09-20 06:41:48.500 263 12347.95 -9.90 54509.82 88888.00 2015-09-20 06:41:48.625 263 12347.85 -9.82 54509.90 88888.00 2015-09-20 06:41:48.750 263 12347.75 -9.78 54509.95 88888.00 2015-09-20 06:41:48.875 263 12347.67 -9.70 54510.05 88888.00 2015-09-20 06:41:49.000 263 12347.62 -9.68 54510.12 88888.00 2015-09-20 06:41:49.125 263 12347.58 -9.65 54510.18 88888.00 2015-09-20 06:41:49.250 263 12347.50 -9.62 54510.22 88888.00 2015-09-20 06:41:49.375 263 12347.50 -9.57 54510.30 88888.00 2015-09-20 06:41:49.500 263 12347.40 -9.55 54510.38 88888.00 2015-09-20 06:41:49.625 263 12347.33 -9.50 54510.47 88888.00 2015-09-20 06:41:49.750 263 12347.25 -9.50 54510.53 88888.00 2015-09-20 06:41:49.875 263 12347.17 -9.50 54510.57 88888.00 2015-09-20 06:41:50.000 263 12347.08 -9.45 54510.65 88888.00 2015-09-20 06:41:50.125 263 12347.02 -9.43 54510.72 88888.00 2015-09-20 06:41:50.250 263 12346.92 -9.40 54510.82 88888.00 2015-09-20 06:41:50.375 263 12346.88 -9.40 54510.85 88888.00 2015-09-20 06:41:50.500 263 12346.88 -9.40 54510.90 88888.00 2015-09-20 06:41:50.625 263 12346.83 -9.35 54511.00 88888.00 2015-09-20 06:41:50.750 263 12346.73 -9.32 54511.07 88888.00 2015-09-20 06:41:50.875 263 12346.70 -9.30 54511.10 88888.00 2015-09-20 06:41:51.000 263 12346.77 -9.28 54511.15 88888.00 2015-09-20 06:41:51.125 263 12346.77 -9.25 54511.20 88888.00 2015-09-20 06:41:51.250 263 12346.83 -9.28 54511.22 88888.00 2015-09-20 06:41:51.375 263 12346.80 -9.25 54511.28 88888.00 2015-09-20 06:41:51.500 263 12346.77 -9.22 54511.32 88888.00 2015-09-20 06:41:51.625 263 12346.83 -9.18 54511.40 88888.00 2015-09-20 06:41:51.750 263 12346.85 -9.15 54511.45 88888.00 2015-09-20 06:41:51.875 263 12346.80 -9.12 54511.50 88888.00 2015-09-20 06:41:52.000 263 12346.85 -9.12 54511.55 88888.00 2015-09-20 06:41:52.125 263 12346.85 -9.07 54511.62 88888.00 2015-09-20 06:41:52.250 263 12346.95 -9.05 54511.70 88888.00 2015-09-20 06:41:52.375 263 12347.02 -9.00 54511.72 88888.00 2015-09-20 06:41:52.500 263 12347.10 -8.97 54511.78 88888.00 2015-09-20 06:41:52.625 263 12347.10 -8.95 54511.88 88888.00 2015-09-20 06:41:52.750 263 12347.12 -8.93 54511.93 88888.00 2015-09-20 06:41:52.875 263 12347.15 -8.93 54511.93 88888.00 2015-09-20 06:41:53.000 263 12347.20 -8.90 54511.97 88888.00 2015-09-20 06:41:53.125 263 12347.23 -8.85 54512.03 88888.00 2015-09-20 06:41:53.250 263 12347.25 -8.82 54512.10 88888.00 2015-09-20 06:41:53.375 263 12347.38 -8.80 54512.15 88888.00 2015-09-20 06:41:53.500 263 12347.40 -8.80 54512.20 88888.00 2015-09-20 06:41:53.625 263 12347.38 -8.80 54512.25 88888.00 2015-09-20 06:41:53.750 263 12347.35 -8.78 54512.28 88888.00 2015-09-20 06:41:53.875 263 12347.45 -8.75 54512.32 88888.00 2015-09-20 06:41:54.000 263 12347.60 -8.72 54512.32 88888.00 2015-09-20 06:41:54.125 263 12347.65 -8.70 54512.40 88888.00 2015-09-20 06:41:54.250 263 12347.73 -8.68 54512.47 88888.00 2015-09-20 06:41:54.375 263 12347.83 -8.62 54512.47 88888.00 2015-09-20 06:41:54.500 263 12347.90 -8.60 54512.50 88888.00 2015-09-20 06:41:54.625 263 12347.90 -8.55 54512.55 88888.00 2015-09-20 06:41:54.750 263 12347.90 -8.55 54512.60 88888.00 2015-09-20 06:41:54.875 263 12347.92 -8.53 54512.62 88888.00 2015-09-20 06:41:55.000 263 12348.02 -8.50 54512.68 88888.00 2015-09-20 06:41:55.125 263 12348.10 -8.45 54512.72 88888.00 2015-09-20 06:41:55.250 263 12348.17 -8.40 54512.78 88888.00 2015-09-20 06:41:55.375 263 12348.25 -8.35 54512.80 88888.00 2015-09-20 06:41:55.500 263 12348.35 -8.30 54512.82 88888.00 2015-09-20 06:41:55.625 263 12348.42 -8.28 54512.88 88888.00 2015-09-20 06:41:55.750 263 12348.50 -8.25 54512.93 88888.00 2015-09-20 06:41:55.875 263 12348.58 -8.22 54512.97 88888.00 2015-09-20 06:41:56.000 263 12348.60 -8.18 54512.97 88888.00 2015-09-20 06:41:56.125 263 12348.62 -8.15 54513.05 88888.00 2015-09-20 06:41:56.250 263 12348.67 -8.15 54513.10 88888.00 2015-09-20 06:41:56.375 263 12348.77 -8.07 54513.15 88888.00 2015-09-20 06:41:56.500 263 12348.83 -8.05 54513.18 88888.00 2015-09-20 06:41:56.625 263 12348.85 -8.00 54513.22 88888.00 2015-09-20 06:41:56.750 263 12348.88 -7.95 54513.25 88888.00 2015-09-20 06:41:56.875 263 12348.92 -7.95 54513.30 88888.00 2015-09-20 06:41:57.000 263 12349.05 -7.90 54513.32 88888.00 2015-09-20 06:41:57.125 263 12349.15 -7.80 54513.43 88888.00 2015-09-20 06:41:57.250 263 12349.12 -7.80 54513.45 88888.00 2015-09-20 06:41:57.375 263 12349.10 -7.75 54513.50 88888.00 2015-09-20 06:41:57.500 263 12349.08 -7.72 54513.55 88888.00 2015-09-20 06:41:57.625 263 12349.12 -7.67 54513.57 88888.00 2015-09-20 06:41:57.750 263 12349.20 -7.65 54513.60 88888.00 2015-09-20 06:41:57.875 263 12349.30 -7.60 54513.65 88888.00 2015-09-20 06:41:58.000 263 12349.35 -7.55 54513.70 88888.00 2015-09-20 06:41:58.125 263 12349.33 -7.50 54513.75 88888.00 2015-09-20 06:41:58.250 263 12349.38 -7.50 54513.80 88888.00 2015-09-20 06:41:58.375 263 12349.50 -7.45 54513.80 88888.00 2015-09-20 06:41:58.500 263 12349.50 -7.40 54513.88 88888.00 2015-09-20 06:41:58.625 263 12349.52 -7.40 54513.93 88888.00 2015-09-20 06:41:58.750 263 12349.55 -7.38 54513.95 88888.00 2015-09-20 06:41:58.875 263 12349.58 -7.35 54514.00 88888.00 2015-09-20 06:41:59.000 263 12349.60 -7.28 54514.05 88888.00 2015-09-20 06:41:59.125 263 12349.60 -7.22 54514.07 88888.00 2015-09-20 06:41:59.250 263 12349.65 -7.20 54514.12 88888.00 2015-09-20 06:41:59.375 263 12349.77 -7.17 54514.15 88888.00 2015-09-20 06:41:59.500 263 12349.80 -7.15 54514.20 88888.00 2015-09-20 06:41:59.625 263 12349.75 -7.15 54514.28 88888.00 2015-09-20 06:41:59.750 263 12349.83 -7.12 54514.30 88888.00 2015-09-20 06:41:59.875 263 12349.95 -7.08 54514.35 88888.00 2015-09-20 06:42:00.000 263 12350.00 -7.03 54514.38 88888.00 2015-09-20 06:42:00.125 263 12349.98 -7.03 54514.40 88888.00 2015-09-20 06:42:00.250 263 12349.98 -7.00 54514.43 88888.00 2015-09-20 06:42:00.375 263 12349.98 -6.95 54514.47 88888.00 2015-09-20 06:42:00.500 263 12350.02 -6.90 54514.53 88888.00 2015-09-20 06:42:00.625 263 12350.05 -6.85 54514.57 88888.00 2015-09-20 06:42:00.750 263 12350.02 -6.83 54514.62 88888.00 2015-09-20 06:42:00.875 263 12350.05 -6.83 54514.65 88888.00 2015-09-20 06:42:01.000 263 12350.02 -6.78 54514.70 88888.00 2015-09-20 06:42:01.125 263 12350.05 -6.75 54514.75 88888.00 2015-09-20 06:42:01.250 263 12350.05 -6.72 54514.80 88888.00 2015-09-20 06:42:01.375 263 12350.02 -6.70 54514.85 88888.00 2015-09-20 06:42:01.500 263 12350.00 -6.65 54514.93 88888.00 2015-09-20 06:42:01.625 263 12349.98 -6.60 54514.95 88888.00 2015-09-20 06:42:01.750 263 12350.02 -6.53 54515.00 88888.00 2015-09-20 06:42:01.875 263 12350.00 -6.47 54515.07 88888.00 2015-09-20 06:42:02.000 263 12349.98 -6.45 54515.12 88888.00 2015-09-20 06:42:02.125 263 12349.90 -6.42 54515.18 88888.00 2015-09-20 06:42:02.250 263 12349.92 -6.40 54515.22 88888.00 2015-09-20 06:42:02.375 263 12349.90 -6.35 54515.25 88888.00 2015-09-20 06:42:02.500 263 12349.83 -6.33 54515.32 88888.00 2015-09-20 06:42:02.625 263 12349.83 -6.33 54515.35 88888.00 2015-09-20 06:42:02.750 263 12349.77 -6.30 54515.40 88888.00 2015-09-20 06:42:02.875 263 12349.75 -6.28 54515.45 88888.00 2015-09-20 06:42:03.000 263 12349.67 -6.25 54515.53 88888.00 2015-09-20 06:42:03.125 263 12349.60 -6.22 54515.60 88888.00 2015-09-20 06:42:03.250 263 12349.60 -6.17 54515.65 88888.00 2015-09-20 06:42:03.375 263 12349.60 -6.12 54515.68 88888.00 2015-09-20 06:42:03.500 263 12349.50 -6.10 54515.72 88888.00 2015-09-20 06:42:03.625 263 12349.38 -6.03 54515.78 88888.00 2015-09-20 06:42:03.750 263 12349.30 -6.03 54515.88 88888.00 2015-09-20 06:42:03.875 263 12349.25 -5.97 54515.93 88888.00 2015-09-20 06:42:04.000 263 12349.23 -5.95 54515.97 88888.00 2015-09-20 06:42:04.125 263 12349.20 -5.88 54516.03 88888.00 2015-09-20 06:42:04.250 263 12349.10 -5.83 54516.10 88888.00 2015-09-20 06:42:04.375 263 12349.05 -5.80 54516.10 88888.00 2015-09-20 06:42:04.500 263 12349.00 -5.72 54516.18 88888.00 2015-09-20 06:42:04.625 263 12348.90 -5.67 54516.22 88888.00 2015-09-20 06:42:04.750 263 12348.80 -5.62 54516.30 88888.00 2015-09-20 06:42:04.875 263 12348.77 -5.60 54516.35 88888.00 2015-09-20 06:42:05.000 263 12348.75 -5.55 54516.40 88888.00 2015-09-20 06:42:05.125 263 12348.70 -5.50 54516.47 88888.00 2015-09-20 06:42:05.250 263 12348.58 -5.47 54516.53 88888.00 2015-09-20 06:42:05.375 263 12348.45 -5.38 54516.57 88888.00 2015-09-20 06:42:05.500 263 12348.38 -5.30 54516.65 88888.00 2015-09-20 06:42:05.625 263 12348.33 -5.28 54516.72 88888.00 2015-09-20 06:42:05.750 263 12348.30 -5.25 54516.75 88888.00 2015-09-20 06:42:05.875 263 12348.20 -5.22 54516.78 88888.00 2015-09-20 06:42:06.000 263 12348.17 -5.15 54516.85 88888.00 2015-09-20 06:42:06.125 263 12348.12 -5.08 54516.95 88888.00 2015-09-20 06:42:06.250 263 12348.05 -5.08 54517.03 88888.00 2015-09-20 06:42:06.375 263 12347.98 -5.03 54517.07 88888.00 2015-09-20 06:42:06.500 263 12347.90 -4.97 54517.10 88888.00 2015-09-20 06:42:06.625 263 12347.90 -4.90 54517.15 88888.00 2015-09-20 06:42:06.750 263 12347.80 -4.83 54517.22 88888.00 2015-09-20 06:42:06.875 263 12347.77 -4.80 54517.28 88888.00 2015-09-20 06:42:07.000 263 12347.70 -4.72 54517.28 88888.00 2015-09-20 06:42:07.125 263 12347.60 -4.65 54517.38 88888.00 2015-09-20 06:42:07.250 263 12347.55 -4.62 54517.45 88888.00 2015-09-20 06:42:07.375 263 12347.55 -4.55 54517.50 88888.00 2015-09-20 06:42:07.500 263 12347.50 -4.50 54517.53 88888.00 2015-09-20 06:42:07.625 263 12347.45 -4.45 54517.60 88888.00 2015-09-20 06:42:07.750 263 12347.42 -4.38 54517.62 88888.00 2015-09-20 06:42:07.875 263 12347.40 -4.33 54517.72 88888.00 2015-09-20 06:42:08.000 263 12347.38 -4.28 54517.72 88888.00 2015-09-20 06:42:08.125 263 12347.30 -4.20 54517.80 88888.00 2015-09-20 06:42:08.250 263 12347.27 -4.17 54517.88 88888.00 2015-09-20 06:42:08.375 263 12347.25 -4.10 54517.88 88888.00 2015-09-20 06:42:08.500 263 12347.23 -4.05 54517.93 88888.00 2015-09-20 06:42:08.625 263 12347.17 -4.03 54518.00 88888.00 2015-09-20 06:42:08.750 263 12347.08 -4.00 54518.07 88888.00 2015-09-20 06:42:08.875 263 12347.02 -3.92 54518.12 88888.00 2015-09-20 06:42:09.000 263 12347.00 -3.88 54518.18 88888.00 2015-09-20 06:42:09.125 263 12347.00 -3.83 54518.25 88888.00 2015-09-20 06:42:09.250 263 12346.92 -3.80 54518.32 88888.00 2015-09-20 06:42:09.375 263 12346.90 -3.73 54518.35 88888.00 2015-09-20 06:42:09.500 263 12346.92 -3.65 54518.38 88888.00 2015-09-20 06:42:09.625 263 12346.83 -3.60 54518.43 88888.00 2015-09-20 06:42:09.750 263 12346.83 -3.55 54518.50 88888.00 2015-09-20 06:42:09.875 263 12346.80 -3.52 54518.53 88888.00 2015-09-20 06:42:10.000 263 12346.80 -3.48 54518.57 88888.00 2015-09-20 06:42:10.125 263 12346.80 -3.42 54518.65 88888.00 2015-09-20 06:42:10.250 263 12346.77 -3.38 54518.70 88888.00 2015-09-20 06:42:10.375 263 12346.77 -3.30 54518.72 88888.00 2015-09-20 06:42:10.500 263 12346.73 -3.27 54518.80 88888.00 2015-09-20 06:42:10.625 263 12346.70 -3.25 54518.82 88888.00 2015-09-20 06:42:10.750 263 12346.70 -3.23 54518.88 88888.00 2015-09-20 06:42:10.875 263 12346.67 -3.23 54518.93 88888.00 2015-09-20 06:42:11.000 263 12346.58 -3.12 54518.97 88888.00 2015-09-20 06:42:11.125 263 12346.55 -3.05 54519.05 88888.00 2015-09-20 06:42:11.250 263 12346.50 -3.05 54519.07 88888.00 2015-09-20 06:42:11.375 263 12346.50 -3.02 54519.12 88888.00 2015-09-20 06:42:11.500 263 12346.50 -3.00 54519.15 88888.00 2015-09-20 06:42:11.625 263 12346.50 -2.92 54519.22 88888.00 2015-09-20 06:42:11.750 263 12346.45 -2.88 54519.28 88888.00 2015-09-20 06:42:11.875 263 12346.45 -2.88 54519.32 88888.00 2015-09-20 06:42:12.000 263 12346.45 -2.85 54519.38 88888.00 2015-09-20 06:42:12.125 263 12346.40 -2.77 54519.43 88888.00 2015-09-20 06:42:12.250 263 12346.33 -2.77 54519.50 88888.00 2015-09-20 06:42:12.375 263 12346.35 -2.75 54519.53 88888.00 2015-09-20 06:42:12.500 263 12346.35 -2.73 54519.57 88888.00 2015-09-20 06:42:12.625 263 12346.35 -2.67 54519.65 88888.00 2015-09-20 06:42:12.750 263 12346.33 -2.65 54519.70 88888.00 2015-09-20 06:42:12.875 263 12346.30 -2.60 54519.78 88888.00 2015-09-20 06:42:13.000 263 12346.27 -2.58 54519.80 88888.00 2015-09-20 06:42:13.125 263 12346.23 -2.55 54519.88 88888.00 2015-09-20 06:42:13.250 263 12346.12 -2.55 54519.93 88888.00 2015-09-20 06:42:13.375 263 12346.15 -2.48 54519.97 88888.00 2015-09-20 06:42:13.500 263 12346.08 -2.48 54520.00 88888.00 2015-09-20 06:42:13.625 263 12346.02 -2.40 54520.07 88888.00 2015-09-20 06:42:13.750 263 12345.98 -2.38 54520.12 88888.00 2015-09-20 06:42:13.875 263 12345.98 -2.40 54520.20 88888.00 2015-09-20 06:42:14.000 263 12345.92 -2.38 54520.22 88888.00 2015-09-20 06:42:14.125 263 12345.92 -2.38 54520.28 88888.00 2015-09-20 06:42:14.250 263 12345.92 -2.38 54520.32 88888.00 2015-09-20 06:42:14.375 263 12345.85 -2.35 54520.38 88888.00 2015-09-20 06:42:14.500 263 12345.83 -2.33 54520.45 88888.00 2015-09-20 06:42:14.625 263 12345.83 -2.33 54520.47 88888.00 2015-09-20 06:42:14.750 263 12345.75 -2.27 54520.50 88888.00 2015-09-20 06:42:14.875 263 12345.70 -2.23 54520.55 88888.00 2015-09-20 06:42:15.000 263 12345.73 -2.23 54520.62 88888.00 2015-09-20 06:42:15.125 263 12345.75 -2.23 54520.68 88888.00 2015-09-20 06:42:15.250 263 12345.75 -2.25 54520.72 88888.00 2015-09-20 06:42:15.375 263 12345.77 -2.20 54520.75 88888.00 2015-09-20 06:42:15.500 263 12345.75 -2.20 54520.80 88888.00 2015-09-20 06:42:15.625 263 12345.65 -2.23 54520.88 88888.00 2015-09-20 06:42:15.750 263 12345.58 -2.23 54520.93 88888.00 2015-09-20 06:42:15.875 263 12345.65 -2.25 54520.97 88888.00 2015-09-20 06:42:16.000 263 12345.70 -2.25 54521.00 88888.00 2015-09-20 06:42:16.125 263 12345.65 -2.25 54521.05 88888.00 2015-09-20 06:42:16.250 263 12345.50 -2.27 54521.15 88888.00 2015-09-20 06:42:16.375 263 12345.45 -2.27 54521.18 88888.00 2015-09-20 06:42:16.500 263 12345.42 -2.25 54521.25 88888.00 2015-09-20 06:42:16.625 263 12345.42 -2.25 54521.28 88888.00 2015-09-20 06:42:16.750 263 12345.38 -2.27 54521.30 88888.00 2015-09-20 06:42:16.875 263 12345.33 -2.33 54521.38 88888.00 2015-09-20 06:42:17.000 263 12345.35 -2.30 54521.40 88888.00 2015-09-20 06:42:17.125 263 12345.40 -2.30 54521.47 88888.00 2015-09-20 06:42:17.250 263 12345.38 -2.33 54521.55 88888.00 2015-09-20 06:42:17.375 263 12345.40 -2.30 54521.60 88888.00 2015-09-20 06:42:17.500 263 12345.27 -2.33 54521.65 88888.00 2015-09-20 06:42:17.625 263 12345.27 -2.33 54521.68 88888.00 2015-09-20 06:42:17.750 263 12345.25 -2.33 54521.70 88888.00 2015-09-20 06:42:17.875 263 12345.25 -2.35 54521.78 88888.00 2015-09-20 06:42:18.000 263 12345.23 -2.38 54521.82 88888.00 2015-09-20 06:42:18.125 263 12345.20 -2.40 54521.85 88888.00 2015-09-20 06:42:18.250 263 12345.10 -2.45 54521.90 88888.00 2015-09-20 06:42:18.375 263 12345.10 -2.42 54521.95 88888.00 2015-09-20 06:42:18.500 263 12345.05 -2.45 54522.03 88888.00 2015-09-20 06:42:18.625 263 12345.08 -2.42 54522.07 88888.00 2015-09-20 06:42:18.750 263 12345.10 -2.42 54522.10 88888.00 2015-09-20 06:42:18.875 263 12345.08 -2.42 54522.15 88888.00 2015-09-20 06:42:19.000 263 12345.00 -2.42 54522.18 88888.00 2015-09-20 06:42:19.125 263 12344.92 -2.45 54522.22 88888.00 2015-09-20 06:42:19.250 263 12344.92 -2.45 54522.30 88888.00 2015-09-20 06:42:19.375 263 12345.00 -2.40 54522.35 88888.00 2015-09-20 06:42:19.500 263 12345.08 -2.38 54522.38 88888.00 2015-09-20 06:42:19.625 263 12345.08 -2.35 54522.40 88888.00 2015-09-20 06:42:19.750 263 12344.98 -2.30 54522.45 88888.00 2015-09-20 06:42:19.875 263 12344.92 -2.27 54522.50 88888.00 2015-09-20 06:42:20.000 263 12344.92 -2.27 54522.53 88888.00 2015-09-20 06:42:20.125 263 12344.88 -2.27 54522.57 88888.00 2015-09-20 06:42:20.250 263 12344.85 -2.30 54522.65 88888.00 2015-09-20 06:42:20.375 263 12344.90 -2.30 54522.68 88888.00 2015-09-20 06:42:20.500 263 12344.95 -2.30 54522.72 88888.00 2015-09-20 06:42:20.625 263 12344.92 -2.27 54522.78 88888.00 2015-09-20 06:42:20.750 263 12344.88 -2.25 54522.80 88888.00 2015-09-20 06:42:20.875 263 12344.88 -2.25 54522.88 88888.00 2015-09-20 06:42:21.000 263 12344.83 -2.20 54522.93 88888.00 2015-09-20 06:42:21.125 263 12344.80 -2.12 54522.97 88888.00 2015-09-20 06:42:21.250 263 12344.83 -2.15 54523.00 88888.00 2015-09-20 06:42:21.375 263 12344.88 -2.12 54523.03 88888.00 2015-09-20 06:42:21.500 263 12344.85 -2.10 54523.10 88888.00 2015-09-20 06:42:21.625 263 12344.83 -2.08 54523.15 88888.00 2015-09-20 06:42:21.750 263 12344.85 -2.10 54523.18 88888.00 2015-09-20 06:42:21.875 263 12344.83 -2.10 54523.25 88888.00 2015-09-20 06:42:22.000 263 12344.77 -2.12 54523.28 88888.00 2015-09-20 06:42:22.125 263 12344.73 -2.15 54523.30 88888.00 2015-09-20 06:42:22.250 263 12344.70 -2.10 54523.38 88888.00 2015-09-20 06:42:22.375 263 12344.70 -2.08 54523.43 88888.00 2015-09-20 06:42:22.500 263 12344.67 -2.05 54523.47 88888.00 2015-09-20 06:42:22.625 263 12344.60 -2.08 54523.50 88888.00 2015-09-20 06:42:22.750 263 12344.55 -2.08 54523.57 88888.00 2015-09-20 06:42:22.875 263 12344.60 -2.08 54523.62 88888.00 2015-09-20 06:42:23.000 263 12344.58 -2.08 54523.65 88888.00 2015-09-20 06:42:23.125 263 12344.58 -2.05 54523.72 88888.00 2015-09-20 06:42:23.250 263 12344.55 -2.12 54523.75 88888.00 2015-09-20 06:42:23.375 263 12344.60 -2.12 54523.80 88888.00 2015-09-20 06:42:23.500 263 12344.55 -2.15 54523.85 88888.00 2015-09-20 06:42:23.625 263 12344.48 -2.15 54523.90 88888.00 2015-09-20 06:42:23.750 263 12344.45 -2.15 54523.95 88888.00 2015-09-20 06:42:23.875 263 12344.48 -2.12 54523.95 88888.00 2015-09-20 06:42:24.000 263 12344.42 -2.10 54524.00 88888.00 2015-09-20 06:42:24.125 263 12344.38 -2.10 54524.05 88888.00 2015-09-20 06:42:24.250 263 12344.33 -2.12 54524.10 88888.00 2015-09-20 06:42:24.375 263 12344.35 -2.12 54524.15 88888.00 2015-09-20 06:42:24.500 263 12344.27 -2.12 54524.20 88888.00 2015-09-20 06:42:24.625 263 12344.17 -2.17 54524.25 88888.00 2015-09-20 06:42:24.750 263 12344.17 -2.17 54524.30 88888.00 2015-09-20 06:42:24.875 263 12344.17 -2.20 54524.35 88888.00 2015-09-20 06:42:25.000 263 12344.08 -2.23 54524.38 88888.00 2015-09-20 06:42:25.125 263 12344.00 -2.23 54524.40 88888.00 2015-09-20 06:42:25.250 263 12344.00 -2.27 54524.45 88888.00 2015-09-20 06:42:25.375 263 12344.02 -2.23 54524.47 88888.00 2015-09-20 06:42:25.500 263 12344.02 -2.23 54524.55 88888.00 2015-09-20 06:42:25.625 263 12344.00 -2.25 54524.57 88888.00 2015-09-20 06:42:25.750 263 12343.98 -2.30 54524.62 88888.00 2015-09-20 06:42:25.875 263 12344.00 -2.33 54524.68 88888.00 2015-09-20 06:42:26.000 263 12343.98 -2.33 54524.72 88888.00 2015-09-20 06:42:26.125 263 12343.92 -2.33 54524.78 88888.00 2015-09-20 06:42:26.250 263 12343.83 -2.33 54524.82 88888.00 2015-09-20 06:42:26.375 263 12343.77 -2.33 54524.85 88888.00 2015-09-20 06:42:26.500 263 12343.73 -2.30 54524.90 88888.00 2015-09-20 06:42:26.625 263 12343.65 -2.35 54524.93 88888.00 2015-09-20 06:42:26.750 263 12343.60 -2.35 54524.93 88888.00 2015-09-20 06:42:26.875 263 12343.60 -2.33 54524.97 88888.00 2015-09-20 06:42:27.000 263 12343.55 -2.33 54525.05 88888.00 2015-09-20 06:42:27.125 263 12343.50 -2.35 54525.10 88888.00 2015-09-20 06:42:27.250 263 12343.42 -2.33 54525.10 88888.00 2015-09-20 06:42:27.375 263 12343.35 -2.33 54525.15 88888.00 2015-09-20 06:42:27.500 263 12343.35 -2.33 54525.15 88888.00 2015-09-20 06:42:27.625 263 12343.42 -2.33 54525.20 88888.00 2015-09-20 06:42:27.750 263 12343.50 -2.33 54525.25 88888.00 2015-09-20 06:42:27.875 263 12343.45 -2.25 54525.30 88888.00 2015-09-20 06:42:28.000 263 12343.35 -2.23 54525.28 88888.00 2015-09-20 06:42:28.125 263 12343.30 -2.23 54525.32 88888.00 2015-09-20 06:42:28.250 263 12343.30 -2.20 54525.38 88888.00 2015-09-20 06:42:28.375 263 12343.33 -2.15 54525.40 88888.00 2015-09-20 06:42:28.500 263 12343.38 -2.12 54525.45 88888.00 2015-09-20 06:42:28.625 263 12343.38 -2.10 54525.47 88888.00 2015-09-20 06:42:28.750 263 12343.35 -2.05 54525.47 88888.00 2015-09-20 06:42:28.875 263 12343.33 -2.02 54525.50 88888.00 2015-09-20 06:42:29.000 263 12343.30 -1.95 54525.50 88888.00 2015-09-20 06:42:29.125 263 12343.30 -1.90 54525.50 88888.00 2015-09-20 06:42:29.250 263 12343.25 -1.88 54525.57 88888.00 2015-09-20 06:42:29.375 263 12343.25 -1.82 54525.60 88888.00 2015-09-20 06:42:29.500 263 12343.27 -1.77 54525.60 88888.00 2015-09-20 06:42:29.625 263 12343.25 -1.73 54525.62 88888.00 2015-09-20 06:42:29.750 263 12343.25 -1.68 54525.65 88888.00 2015-09-20 06:42:29.875 263 12343.17 -1.62 54525.65 88888.00 2015-09-20 06:42:30.000 263 12343.15 -1.57 54525.68 88888.00 2015-09-20 06:42:30.125 263 12343.17 -1.45 54525.70 88888.00 2015-09-20 06:42:30.250 263 12343.23 -1.40 54525.72 88888.00 2015-09-20 06:42:30.375 263 12343.20 -1.38 54525.72 88888.00 2015-09-20 06:42:30.500 263 12343.17 -1.27 54525.75 88888.00 2015-09-20 06:42:30.625 263 12343.23 -1.25 54525.78 88888.00 2015-09-20 06:42:30.750 263 12343.25 -1.18 54525.75 88888.00 2015-09-20 06:42:30.875 263 12343.20 -1.07 54525.80 88888.00 2015-09-20 06:42:31.000 263 12343.17 -1.00 54525.78 88888.00 2015-09-20 06:42:31.125 263 12343.25 -0.90 54525.78 88888.00 2015-09-20 06:42:31.250 263 12343.27 -0.88 54525.82 88888.00 2015-09-20 06:42:31.375 263 12343.33 -0.78 54525.85 88888.00 2015-09-20 06:42:31.500 263 12343.27 -0.68 54525.85 88888.00 2015-09-20 06:42:31.625 263 12343.25 -0.62 54525.80 88888.00 2015-09-20 06:42:31.750 263 12343.25 -0.57 54525.78 88888.00 2015-09-20 06:42:31.875 263 12343.27 -0.47 54525.85 88888.00 2015-09-20 06:42:32.000 263 12343.30 -0.38 54525.88 88888.00 2015-09-20 06:42:32.125 263 12343.30 -0.28 54525.88 88888.00 2015-09-20 06:42:32.250 263 12343.27 -0.15 54525.88 88888.00 2015-09-20 06:42:32.375 263 12343.30 -0.03 54525.88 88888.00 2015-09-20 06:42:32.500 263 12343.35 0.00 54525.88 88888.00 2015-09-20 06:42:32.625 263 12343.42 0.07 54525.88 88888.00 2015-09-20 06:42:32.750 263 12343.40 0.10 54525.85 88888.00 2015-09-20 06:42:32.875 263 12343.40 0.20 54525.90 88888.00 2015-09-20 06:42:33.000 263 12343.42 0.30 54525.90 88888.00 2015-09-20 06:42:33.125 263 12343.45 0.40 54525.85 88888.00 2015-09-20 06:42:33.250 263 12343.52 0.42 54525.90 88888.00 2015-09-20 06:42:33.375 263 12343.60 0.53 54525.90 88888.00 2015-09-20 06:42:33.500 263 12343.65 0.60 54525.90 88888.00 2015-09-20 06:42:33.625 263 12343.65 0.65 54525.90 88888.00 2015-09-20 06:42:33.750 263 12343.70 0.75 54525.88 88888.00 2015-09-20 06:42:33.875 263 12343.65 0.82 54525.88 88888.00 2015-09-20 06:42:34.000 263 12343.67 0.93 54525.88 88888.00 2015-09-20 06:42:34.125 263 12343.73 1.00 54525.90 88888.00 2015-09-20 06:42:34.250 263 12343.73 1.12 54525.88 88888.00 2015-09-20 06:42:34.375 263 12343.77 1.18 54525.88 88888.00 2015-09-20 06:42:34.500 263 12343.85 1.25 54525.90 88888.00 2015-09-20 06:42:34.625 263 12343.90 1.40 54525.88 88888.00 2015-09-20 06:42:34.750 263 12343.95 1.50 54525.85 88888.00 2015-09-20 06:42:34.875 263 12343.95 1.57 54525.85 88888.00 2015-09-20 06:42:35.000 263 12343.98 1.65 54525.80 88888.00 2015-09-20 06:42:35.125 263 12344.00 1.73 54525.82 88888.00 2015-09-20 06:42:35.250 263 12344.02 1.77 54525.82 88888.00 2015-09-20 06:42:35.375 263 12344.05 1.85 54525.82 88888.00 2015-09-20 06:42:35.500 263 12344.15 1.95 54525.82 88888.00 2015-09-20 06:42:35.625 263 12344.27 2.02 54525.82 88888.00 2015-09-20 06:42:35.750 263 12344.30 2.10 54525.78 88888.00 2015-09-20 06:42:35.875 263 12344.35 2.20 54525.78 88888.00 2015-09-20 06:42:36.000 263 12344.40 2.25 54525.72 88888.00 2015-09-20 06:42:36.125 263 12344.42 2.33 54525.75 88888.00 2015-09-20 06:42:36.250 263 12344.38 2.38 54525.72 88888.00 2015-09-20 06:42:36.375 263 12344.45 2.48 54525.72 88888.00 2015-09-20 06:42:36.500 263 12344.50 2.62 54525.70 88888.00 2015-09-20 06:42:36.625 263 12344.50 2.65 54525.68 88888.00 2015-09-20 06:42:36.750 263 12344.55 2.70 54525.68 88888.00 2015-09-20 06:42:36.875 263 12344.65 2.80 54525.62 88888.00 2015-09-20 06:42:37.000 263 12344.70 2.88 54525.62 88888.00 2015-09-20 06:42:37.125 263 12344.80 2.95 54525.62 88888.00 2015-09-20 06:42:37.250 263 12344.85 3.00 54525.62 88888.00 2015-09-20 06:42:37.375 263 12344.90 3.08 54525.60 88888.00 2015-09-20 06:42:37.500 263 12344.92 3.15 54525.60 88888.00 2015-09-20 06:42:37.625 263 12344.95 3.25 54525.57 88888.00 2015-09-20 06:42:37.750 263 12344.92 3.35 54525.57 88888.00 2015-09-20 06:42:37.875 263 12344.95 3.45 54525.55 88888.00 2015-09-20 06:42:38.000 263 12345.00 3.50 54525.55 88888.00 2015-09-20 06:42:38.125 263 12345.15 3.58 54525.53 88888.00 2015-09-20 06:42:38.250 263 12345.25 3.65 54525.50 88888.00 2015-09-20 06:42:38.375 263 12345.33 3.73 54525.47 88888.00 2015-09-20 06:42:38.500 263 12345.40 3.83 54525.43 88888.00 2015-09-20 06:42:38.625 263 12345.48 3.90 54525.43 88888.00 2015-09-20 06:42:38.750 263 12345.58 3.98 54525.43 88888.00 2015-09-20 06:42:38.875 263 12345.60 4.05 54525.43 88888.00 2015-09-20 06:42:39.000 263 12345.67 4.15 54525.40 88888.00 2015-09-20 06:42:39.125 263 12345.73 4.22 54525.38 88888.00 2015-09-20 06:42:39.250 263 12345.77 4.28 54525.32 88888.00 2015-09-20 06:42:39.375 263 12345.90 4.35 54525.30 88888.00 2015-09-20 06:42:39.500 263 12345.95 4.45 54525.32 88888.00 2015-09-20 06:42:39.625 263 12345.98 4.55 54525.28 88888.00 2015-09-20 06:42:39.750 263 12346.02 4.58 54525.25 88888.00 2015-09-20 06:42:39.875 263 12346.15 4.62 54525.20 88888.00 2015-09-20 06:42:40.000 263 12346.27 4.72 54525.18 88888.00 2015-09-20 06:42:40.125 263 12346.25 4.80 54525.18 88888.00 2015-09-20 06:42:40.250 263 12346.27 4.85 54525.18 88888.00 2015-09-20 06:42:40.375 263 12346.40 4.95 54525.15 88888.00 2015-09-20 06:42:40.500 263 12346.52 5.03 54525.10 88888.00 2015-09-20 06:42:40.625 263 12346.60 5.10 54525.05 88888.00 2015-09-20 06:42:40.750 263 12346.70 5.20 54525.03 88888.00 2015-09-20 06:42:40.875 263 12346.83 5.30 54524.97 88888.00 2015-09-20 06:42:41.000 263 12346.98 5.38 54524.97 88888.00 2015-09-20 06:42:41.125 263 12347.10 5.42 54524.97 88888.00 2015-09-20 06:42:41.250 263 12347.20 5.47 54524.93 88888.00 2015-09-20 06:42:41.375 263 12347.33 5.58 54524.93 88888.00 2015-09-20 06:42:41.500 263 12347.45 5.65 54524.90 88888.00 2015-09-20 06:42:41.625 263 12347.55 5.72 54524.85 88888.00 2015-09-20 06:42:41.750 263 12347.65 5.80 54524.80 88888.00 2015-09-20 06:42:41.875 263 12347.75 5.88 54524.78 88888.00 2015-09-20 06:42:42.000 263 12347.90 5.95 54524.75 88888.00 2015-09-20 06:42:42.125 263 12348.05 6.05 54524.72 88888.00 2015-09-20 06:42:42.250 263 12348.17 6.08 54524.70 88888.00 2015-09-20 06:42:42.375 263 12348.30 6.15 54524.68 88888.00 2015-09-20 06:42:42.500 263 12348.38 6.20 54524.68 88888.00 2015-09-20 06:42:42.625 263 12348.48 6.25 54524.62 88888.00 2015-09-20 06:42:42.750 263 12348.70 6.33 54524.60 88888.00 2015-09-20 06:42:42.875 263 12348.80 6.40 54524.57 88888.00 2015-09-20 06:42:43.000 263 12348.88 6.45 54524.50 88888.00 2015-09-20 06:42:43.125 263 12348.98 6.50 54524.47 88888.00 2015-09-20 06:42:43.250 263 12349.10 6.55 54524.45 88888.00 2015-09-20 06:42:43.375 263 12349.30 6.62 54524.40 88888.00 2015-09-20 06:42:43.500 263 12349.48 6.72 54524.40 88888.00 2015-09-20 06:42:43.625 263 12349.58 6.83 54524.38 88888.00 2015-09-20 06:42:43.750 263 12349.60 6.92 54524.32 88888.00 2015-09-20 06:42:43.875 263 12349.73 7.03 54524.30 88888.00 2015-09-20 06:42:44.000 263 12349.85 7.10 54524.25 88888.00 2015-09-20 06:42:44.125 263 12349.98 7.17 54524.22 88888.00 2015-09-20 06:42:44.250 263 12350.05 7.22 54524.18 88888.00 2015-09-20 06:42:44.375 263 12350.17 7.30 54524.15 88888.00 2015-09-20 06:42:44.500 263 12350.40 7.40 54524.10 88888.00 2015-09-20 06:42:44.625 263 12350.58 7.47 54524.05 88888.00 2015-09-20 06:42:44.750 263 12350.75 7.53 54524.03 88888.00 2015-09-20 06:42:44.875 263 12350.90 7.65 54524.00 88888.00 2015-09-20 06:42:45.000 263 12351.05 7.75 54523.97 88888.00 2015-09-20 06:42:45.125 263 12351.20 7.85 54523.95 88888.00 2015-09-20 06:42:45.250 263 12351.30 7.97 54523.88 88888.00 2015-09-20 06:42:45.375 263 12351.48 8.05 54523.85 88888.00 2015-09-20 06:42:45.500 263 12351.50 8.15 54523.82 88888.00 2015-09-20 06:42:45.625 263 12351.60 8.22 54523.78 88888.00 2015-09-20 06:42:45.750 263 12351.80 8.32 54523.75 88888.00 2015-09-20 06:42:45.875 263 12352.00 8.40 54523.68 88888.00 2015-09-20 06:42:46.000 263 12352.15 8.50 54523.62 88888.00 2015-09-20 06:42:46.125 263 12352.25 8.60 54523.60 88888.00 2015-09-20 06:42:46.250 263 12352.33 8.75 54523.55 88888.00 2015-09-20 06:42:46.375 263 12352.45 8.82 54523.53 88888.00 2015-09-20 06:42:46.500 263 12352.52 8.88 54523.47 88888.00 2015-09-20 06:42:46.625 263 12352.62 8.95 54523.45 88888.00 2015-09-20 06:42:46.750 263 12352.75 9.00 54523.45 88888.00 2015-09-20 06:42:46.875 263 12352.83 9.12 54523.40 88888.00 2015-09-20 06:42:47.000 263 12352.88 9.18 54523.38 88888.00 2015-09-20 06:42:47.125 263 12353.00 9.25 54523.32 88888.00 2015-09-20 06:42:47.250 263 12353.08 9.32 54523.30 88888.00 2015-09-20 06:42:47.375 263 12353.17 9.43 54523.28 88888.00 2015-09-20 06:42:47.500 263 12353.27 9.50 54523.25 88888.00 2015-09-20 06:42:47.625 263 12353.40 9.55 54523.22 88888.00 2015-09-20 06:42:47.750 263 12353.50 9.60 54523.15 88888.00 2015-09-20 06:42:47.875 263 12353.67 9.65 54523.12 88888.00 2015-09-20 06:42:48.000 263 12353.80 9.75 54523.10 88888.00 2015-09-20 06:42:48.125 263 12353.85 9.88 54523.07 88888.00 2015-09-20 06:42:48.250 263 12353.95 9.90 54523.03 88888.00 2015-09-20 06:42:48.375 263 12354.02 9.93 54522.97 88888.00 2015-09-20 06:42:48.500 263 12354.12 10.00 54522.93 88888.00 2015-09-20 06:42:48.625 263 12354.23 10.10 54522.88 88888.00 2015-09-20 06:42:48.750 263 12354.30 10.15 54522.82 88888.00 2015-09-20 06:42:48.875 263 12354.40 10.22 54522.82 88888.00 2015-09-20 06:42:49.000 263 12354.50 10.30 54522.78 88888.00 2015-09-20 06:42:49.125 263 12354.62 10.35 54522.72 88888.00 2015-09-20 06:42:49.250 263 12354.75 10.43 54522.70 88888.00 2015-09-20 06:42:49.375 263 12354.88 10.53 54522.68 88888.00 2015-09-20 06:42:49.500 263 12354.90 10.57 54522.60 88888.00 2015-09-20 06:42:49.625 263 12355.00 10.60 54522.60 88888.00 2015-09-20 06:42:49.750 263 12355.10 10.70 54522.55 88888.00 2015-09-20 06:42:49.875 263 12355.15 10.80 54522.50 88888.00 2015-09-20 06:42:50.000 263 12355.25 10.85 54522.47 88888.00 2015-09-20 06:42:50.125 263 12355.35 10.95 54522.45 88888.00 2015-09-20 06:42:50.250 263 12355.48 11.07 54522.40 88888.00 2015-09-20 06:42:50.375 263 12355.52 11.12 54522.38 88888.00 2015-09-20 06:42:50.500 263 12355.62 11.20 54522.35 88888.00 2015-09-20 06:42:50.625 263 12355.75 11.28 54522.28 88888.00 2015-09-20 06:42:50.750 263 12355.90 11.40 54522.25 88888.00 2015-09-20 06:42:50.875 263 12356.00 11.50 54522.18 88888.00 2015-09-20 06:42:51.000 263 12356.15 11.57 54522.15 88888.00 2015-09-20 06:42:51.125 263 12356.25 11.65 54522.12 88888.00 2015-09-20 06:42:51.250 263 12356.33 11.78 54522.07 88888.00 2015-09-20 06:42:51.375 263 12356.42 11.90 54522.03 88888.00 2015-09-20 06:42:51.500 263 12356.55 12.00 54522.00 88888.00 2015-09-20 06:42:51.625 263 12356.67 12.07 54521.95 88888.00 2015-09-20 06:42:51.750 263 12356.77 12.15 54521.90 88888.00 2015-09-20 06:42:51.875 263 12356.83 12.22 54521.88 88888.00 2015-09-20 06:42:52.000 263 12356.90 12.35 54521.82 88888.00 2015-09-20 06:42:52.125 263 12356.95 12.45 54521.80 88888.00 2015-09-20 06:42:52.250 263 12356.95 12.53 54521.75 88888.00 2015-09-20 06:42:52.375 263 12357.12 12.65 54521.70 88888.00 2015-09-20 06:42:52.500 263 12357.27 12.75 54521.68 88888.00 2015-09-20 06:42:52.625 263 12357.35 12.82 54521.65 88888.00 2015-09-20 06:42:52.750 263 12357.48 12.85 54521.60 88888.00 2015-09-20 06:42:52.875 263 12357.62 12.97 54521.55 88888.00 2015-09-20 06:42:53.000 263 12357.73 13.05 54521.53 88888.00 2015-09-20 06:42:53.125 263 12357.85 13.12 54521.47 88888.00 2015-09-20 06:42:53.250 263 12358.00 13.18 54521.45 88888.00 2015-09-20 06:42:53.375 263 12358.15 13.25 54521.40 88888.00 2015-09-20 06:42:53.500 263 12358.23 13.30 54521.35 88888.00 2015-09-20 06:42:53.625 263 12358.33 13.38 54521.32 88888.00 2015-09-20 06:42:53.750 263 12358.50 13.50 54521.25 88888.00 2015-09-20 06:42:53.875 263 12358.65 13.57 54521.20 88888.00 2015-09-20 06:42:54.000 263 12358.83 13.62 54521.15 88888.00 2015-09-20 06:42:54.125 263 12358.98 13.65 54521.12 88888.00 2015-09-20 06:42:54.250 263 12358.95 13.72 54521.10 88888.00 2015-09-20 06:42:54.375 263 12359.00 13.78 54521.05 88888.00 2015-09-20 06:42:54.500 263 12359.17 13.90 54521.00 88888.00 2015-09-20 06:42:54.625 263 12359.35 13.97 54520.97 88888.00 2015-09-20 06:42:54.750 263 12359.50 14.05 54520.95 88888.00 2015-09-20 06:42:54.875 263 12359.62 14.12 54520.88 88888.00 2015-09-20 06:42:55.000 263 12359.75 14.22 54520.85 88888.00 2015-09-20 06:42:55.125 263 12359.88 14.30 54520.82 88888.00 2015-09-20 06:42:55.250 263 12360.02 14.38 54520.78 88888.00 2015-09-20 06:42:55.375 263 12360.20 14.45 54520.75 88888.00 2015-09-20 06:42:55.500 263 12360.30 14.55 54520.72 88888.00 2015-09-20 06:42:55.625 263 12360.40 14.62 54520.68 88888.00 2015-09-20 06:42:55.750 263 12360.50 14.70 54520.62 88888.00 2015-09-20 06:42:55.875 263 12360.62 14.80 54520.60 88888.00 2015-09-20 06:42:56.000 263 12360.83 14.90 54520.55 88888.00 2015-09-20 06:42:56.125 263 12360.95 14.95 54520.55 88888.00 2015-09-20 06:42:56.250 263 12361.02 15.00 54520.47 88888.00 2015-09-20 06:42:56.375 263 12361.12 15.07 54520.43 88888.00 2015-09-20 06:42:56.500 263 12361.25 15.18 54520.40 88888.00 2015-09-20 06:42:56.625 263 12361.50 15.28 54520.35 88888.00 2015-09-20 06:42:56.750 263 12361.67 15.38 54520.30 88888.00 2015-09-20 06:42:56.875 263 12361.77 15.43 54520.25 88888.00 2015-09-20 06:42:57.000 263 12361.83 15.53 54520.20 88888.00 2015-09-20 06:42:57.125 263 12361.92 15.60 54520.18 88888.00 2015-09-20 06:42:57.250 263 12362.08 15.70 54520.15 88888.00 2015-09-20 06:42:57.375 263 12362.27 15.82 54520.10 88888.00 2015-09-20 06:42:57.500 263 12362.40 15.93 54520.05 88888.00 2015-09-20 06:42:57.625 263 12362.50 16.02 54520.03 88888.00 2015-09-20 06:42:57.750 263 12362.60 16.10 54519.97 88888.00 2015-09-20 06:42:57.875 263 12362.80 16.18 54519.93 88888.00 2015-09-20 06:42:58.000 263 12363.02 16.27 54519.88 88888.00 2015-09-20 06:42:58.125 263 12363.15 16.38 54519.82 88888.00 2015-09-20 06:42:58.250 263 12363.25 16.45 54519.78 88888.00 2015-09-20 06:42:58.375 263 12363.42 16.50 54519.72 88888.00 2015-09-20 06:42:58.500 263 12363.60 16.57 54519.68 88888.00 2015-09-20 06:42:58.625 263 12363.73 16.65 54519.62 88888.00 2015-09-20 06:42:58.750 263 12363.92 16.75 54519.57 88888.00 2015-09-20 06:42:58.875 263 12364.10 16.77 54519.53 88888.00 2015-09-20 06:42:59.000 263 12364.23 16.82 54519.47 88888.00 2015-09-20 06:42:59.125 263 12364.35 16.93 54519.43 88888.00 2015-09-20 06:42:59.250 263 12364.45 17.00 54519.38 88888.00 2015-09-20 06:42:59.375 263 12364.62 17.05 54519.30 88888.00 2015-09-20 06:42:59.500 263 12364.83 17.12 54519.25 88888.00 2015-09-20 06:42:59.625 263 12364.95 17.18 54519.20 88888.00 2015-09-20 06:42:59.750 263 12365.08 17.32 54519.15 88888.00 2015-09-20 06:42:59.875 263 12365.25 17.45 54519.12 88888.00 2015-09-20 06:43:00.000 263 12365.42 17.55 54519.05 88888.00 2015-09-20 06:43:00.125 263 12365.55 17.62 54519.00 88888.00 2015-09-20 06:43:00.250 263 12365.67 17.70 54518.90 88888.00 2015-09-20 06:43:00.375 263 12365.83 17.77 54518.85 88888.00 2015-09-20 06:43:00.500 263 12365.92 17.88 54518.82 88888.00 2015-09-20 06:43:00.625 263 12366.05 17.93 54518.78 88888.00 2015-09-20 06:43:00.750 263 12366.23 18.00 54518.75 88888.00 2015-09-20 06:43:00.875 263 12366.38 18.07 54518.70 88888.00 2015-09-20 06:43:01.000 263 12366.55 18.15 54518.65 88888.00 2015-09-20 06:43:01.125 263 12366.65 18.25 54518.60 88888.00 2015-09-20 06:43:01.250 263 12366.77 18.32 54518.55 88888.00 2015-09-20 06:43:01.375 263 12366.90 18.40 54518.50 88888.00 2015-09-20 06:43:01.500 263 12367.00 18.50 54518.43 88888.00 2015-09-20 06:43:01.625 263 12367.10 18.60 54518.38 88888.00 2015-09-20 06:43:01.750 263 12367.23 18.73 54518.32 88888.00 2015-09-20 06:43:01.875 263 12367.35 18.85 54518.28 88888.00 2015-09-20 06:43:02.000 263 12367.52 18.95 54518.18 88888.00 2015-09-20 06:43:02.125 263 12367.62 19.07 54518.15 88888.00 2015-09-20 06:43:02.250 263 12367.77 19.20 54518.07 88888.00 2015-09-20 06:43:02.375 263 12367.92 19.30 54518.03 88888.00 2015-09-20 06:43:02.500 263 12368.05 19.38 54517.95 88888.00 2015-09-20 06:43:02.625 263 12368.17 19.45 54517.85 88888.00 2015-09-20 06:43:02.750 263 12368.27 19.57 54517.85 88888.00 2015-09-20 06:43:02.875 263 12368.40 19.70 54517.78 88888.00 2015-09-20 06:43:03.000 263 12368.48 19.82 54517.70 88888.00 2015-09-20 06:43:03.125 263 12368.65 19.93 54517.65 88888.00 2015-09-20 06:43:03.250 263 12368.77 20.07 54517.60 88888.00 2015-09-20 06:43:03.375 263 12368.90 20.15 54517.53 88888.00 2015-09-20 06:43:03.500 263 12369.02 20.25 54517.47 88888.00 2015-09-20 06:43:03.625 263 12369.15 20.32 54517.40 88888.00 2015-09-20 06:43:03.750 263 12369.30 20.40 54517.38 88888.00 2015-09-20 06:43:03.875 263 12369.38 20.52 54517.30 88888.00 2015-09-20 06:43:04.000 263 12369.55 20.60 54517.22 88888.00 2015-09-20 06:43:04.125 263 12369.65 20.70 54517.15 88888.00 2015-09-20 06:43:04.250 263 12369.77 20.85 54517.05 88888.00 2015-09-20 06:43:04.375 263 12369.92 20.98 54517.03 88888.00 2015-09-20 06:43:04.500 263 12370.02 21.10 54516.95 88888.00 2015-09-20 06:43:04.625 263 12370.15 21.20 54516.88 88888.00 2015-09-20 06:43:04.750 263 12370.33 21.32 54516.82 88888.00 2015-09-20 06:43:04.875 263 12370.48 21.40 54516.75 88888.00 2015-09-20 06:43:05.000 263 12370.62 21.55 54516.68 88888.00 2015-09-20 06:43:05.125 263 12370.77 21.68 54516.62 88888.00 2015-09-20 06:43:05.250 263 12370.88 21.77 54516.53 88888.00 2015-09-20 06:43:05.375 263 12371.05 21.90 54516.47 88888.00 2015-09-20 06:43:05.500 263 12371.17 22.02 54516.40 88888.00 2015-09-20 06:43:05.625 263 12371.30 22.15 54516.35 88888.00 2015-09-20 06:43:05.750 263 12371.38 22.27 54516.30 88888.00 2015-09-20 06:43:05.875 263 12371.50 22.40 54516.22 88888.00 2015-09-20 06:43:06.000 263 12371.55 22.55 54516.15 88888.00 2015-09-20 06:43:06.125 263 12371.58 22.65 54516.10 88888.00 2015-09-20 06:43:06.250 263 12371.65 22.75 54516.05 88888.00 2015-09-20 06:43:06.375 263 12371.73 22.82 54515.97 88888.00 2015-09-20 06:43:06.500 263 12371.85 22.98 54515.93 88888.00 2015-09-20 06:43:06.625 263 12371.92 23.12 54515.85 88888.00 2015-09-20 06:43:06.750 263 12372.00 23.23 54515.80 88888.00 2015-09-20 06:43:06.875 263 12372.08 23.35 54515.75 88888.00 2015-09-20 06:43:07.000 263 12372.23 23.50 54515.62 88888.00 2015-09-20 06:43:07.125 263 12372.35 23.62 54515.57 88888.00 2015-09-20 06:43:07.250 263 12372.38 23.77 54515.53 88888.00 2015-09-20 06:43:07.375 263 12372.55 23.95 54515.45 88888.00 2015-09-20 06:43:07.500 263 12372.65 24.07 54515.38 88888.00 2015-09-20 06:43:07.625 263 12372.73 24.18 54515.28 88888.00 2015-09-20 06:43:07.750 263 12372.85 24.32 54515.22 88888.00 2015-09-20 06:43:07.875 263 12373.02 24.45 54515.18 88888.00 2015-09-20 06:43:08.000 263 12373.20 24.60 54515.07 88888.00 2015-09-20 06:43:08.125 263 12373.35 24.70 54515.03 88888.00 2015-09-20 06:43:08.250 263 12373.48 24.85 54514.93 88888.00 2015-09-20 06:43:08.375 263 12373.60 24.93 54514.82 88888.00 2015-09-20 06:43:08.500 263 12373.73 25.07 54514.75 88888.00 2015-09-20 06:43:08.625 263 12373.83 25.18 54514.70 88888.00 2015-09-20 06:43:08.750 263 12373.92 25.32 54514.62 88888.00 2015-09-20 06:43:08.875 263 12374.08 25.48 54514.55 88888.00 2015-09-20 06:43:09.000 263 12374.27 25.60 54514.45 88888.00 2015-09-20 06:43:09.125 263 12374.42 25.68 54514.40 88888.00 2015-09-20 06:43:09.250 263 12374.48 25.82 54514.32 88888.00 2015-09-20 06:43:09.375 263 12374.58 25.90 54514.28 88888.00 2015-09-20 06:43:09.500 263 12374.75 26.02 54514.15 88888.00 2015-09-20 06:43:09.625 263 12375.02 26.12 54514.05 88888.00 2015-09-20 06:43:09.750 263 12375.23 26.25 54513.97 88888.00 2015-09-20 06:43:09.875 263 12375.33 26.35 54513.93 88888.00 2015-09-20 06:43:10.000 263 12375.52 26.45 54513.82 88888.00 2015-09-20 06:43:10.125 263 12375.67 26.57 54513.75 88888.00 2015-09-20 06:43:10.250 263 12375.83 26.68 54513.68 88888.00 2015-09-20 06:43:10.375 263 12376.00 26.77 54513.60 88888.00 2015-09-20 06:43:10.500 263 12376.10 26.85 54513.50 88888.00 2015-09-20 06:43:10.625 263 12376.30 26.95 54513.40 88888.00 2015-09-20 06:43:10.750 263 12376.50 27.02 54513.32 88888.00 2015-09-20 06:43:10.875 263 12376.65 27.20 54513.25 88888.00 2015-09-20 06:43:11.000 263 12376.75 27.30 54513.15 88888.00 2015-09-20 06:43:11.125 263 12376.88 27.40 54513.10 88888.00 2015-09-20 06:43:11.250 263 12377.00 27.55 54513.03 88888.00 2015-09-20 06:43:11.375 263 12377.12 27.70 54512.95 88888.00 2015-09-20 06:43:11.500 263 12377.23 27.85 54512.88 88888.00 2015-09-20 06:43:11.625 263 12377.23 27.95 54512.78 88888.00 2015-09-20 06:43:11.750 263 12377.33 28.05 54512.70 88888.00 2015-09-20 06:43:11.875 263 12377.55 28.18 54512.65 88888.00 2015-09-20 06:43:12.000 263 12377.67 28.30 54512.55 88888.00 2015-09-20 06:43:12.125 263 12377.73 28.40 54512.50 88888.00 2015-09-20 06:43:12.250 263 12377.90 28.55 54512.43 88888.00 2015-09-20 06:43:12.375 263 12378.10 28.70 54512.35 88888.00 2015-09-20 06:43:12.500 263 12378.23 28.80 54512.30 88888.00 2015-09-20 06:43:12.625 263 12378.25 28.88 54512.22 88888.00 2015-09-20 06:43:12.750 263 12378.30 29.00 54512.12 88888.00 2015-09-20 06:43:12.875 263 12378.33 29.10 54512.05 88888.00 2015-09-20 06:43:13.000 263 12378.45 29.23 54511.97 88888.00 2015-09-20 06:43:13.125 263 12378.58 29.38 54511.93 88888.00 2015-09-20 06:43:13.250 263 12378.62 29.50 54511.85 88888.00 2015-09-20 06:43:13.375 263 12378.77 29.60 54511.75 88888.00 2015-09-20 06:43:13.500 263 12378.85 29.70 54511.65 88888.00 2015-09-20 06:43:13.625 263 12378.92 29.82 54511.60 88888.00 2015-09-20 06:43:13.750 263 12378.98 30.00 54511.53 88888.00 2015-09-20 06:43:13.875 263 12379.12 30.15 54511.45 88888.00 2015-09-20 06:43:14.000 263 12379.17 30.27 54511.35 88888.00 2015-09-20 06:43:14.125 263 12379.17 30.40 54511.30 88888.00 2015-09-20 06:43:14.250 263 12379.20 30.55 54511.22 88888.00 2015-09-20 06:43:14.375 263 12379.25 30.70 54511.18 88888.00 2015-09-20 06:43:14.500 263 12379.33 30.82 54511.10 88888.00 2015-09-20 06:43:14.625 263 12379.35 30.93 54511.00 88888.00 2015-09-20 06:43:14.750 263 12379.42 31.05 54510.93 88888.00 2015-09-20 06:43:14.875 263 12379.48 31.18 54510.82 88888.00 2015-09-20 06:43:15.000 263 12379.52 31.27 54510.78 88888.00 2015-09-20 06:43:15.125 263 12379.60 31.38 54510.72 88888.00 2015-09-20 06:43:15.250 263 12379.73 31.45 54510.60 88888.00 2015-09-20 06:43:15.375 263 12379.80 31.55 54510.53 88888.00 2015-09-20 06:43:15.500 263 12379.88 31.65 54510.43 88888.00 2015-09-20 06:43:15.625 263 12379.95 31.77 54510.38 88888.00 2015-09-20 06:43:15.750 263 12380.00 31.90 54510.30 88888.00 2015-09-20 06:43:15.875 263 12380.08 31.95 54510.22 88888.00 2015-09-20 06:43:16.000 263 12380.12 32.02 54510.12 88888.00 2015-09-20 06:43:16.125 263 12380.23 32.12 54510.05 88888.00 2015-09-20 06:43:16.250 263 12380.27 32.20 54509.97 88888.00 2015-09-20 06:43:16.375 263 12380.35 32.27 54509.90 88888.00 2015-09-20 06:43:16.500 263 12380.38 32.38 54509.82 88888.00 2015-09-20 06:43:16.625 263 12380.48 32.42 54509.75 88888.00 2015-09-20 06:43:16.750 263 12380.60 32.45 54509.68 88888.00 2015-09-20 06:43:16.875 263 12380.65 32.50 54509.60 88888.00 2015-09-20 06:43:17.000 263 12380.73 32.58 54509.53 88888.00 2015-09-20 06:43:17.125 263 12380.83 32.62 54509.45 88888.00 2015-09-20 06:43:17.250 263 12380.90 32.67 54509.35 88888.00 2015-09-20 06:43:17.375 263 12381.00 32.73 54509.28 88888.00 2015-09-20 06:43:17.500 263 12381.05 32.80 54509.20 88888.00 2015-09-20 06:43:17.625 263 12381.15 32.85 54509.12 88888.00 2015-09-20 06:43:17.750 263 12381.15 32.88 54509.07 88888.00 2015-09-20 06:43:17.875 263 12381.15 32.95 54509.00 88888.00 2015-09-20 06:43:18.000 263 12381.17 33.00 54508.93 88888.00 2015-09-20 06:43:18.125 263 12381.27 33.02 54508.88 88888.00 2015-09-20 06:43:18.250 263 12381.33 33.10 54508.82 88888.00 2015-09-20 06:43:18.375 263 12381.40 33.15 54508.75 88888.00 2015-09-20 06:43:18.500 263 12381.42 33.20 54508.72 88888.00 2015-09-20 06:43:18.625 263 12381.48 33.27 54508.65 88888.00 2015-09-20 06:43:18.750 263 12381.52 33.30 54508.55 88888.00 2015-09-20 06:43:18.875 263 12381.55 33.35 54508.50 88888.00 2015-09-20 06:43:19.000 263 12381.55 33.40 54508.40 88888.00 2015-09-20 06:43:19.125 263 12381.55 33.48 54508.38 88888.00 2015-09-20 06:43:19.250 263 12381.55 33.58 54508.32 88888.00 2015-09-20 06:43:19.375 263 12381.58 33.62 54508.25 88888.00 2015-09-20 06:43:19.500 263 12381.62 33.65 54508.20 88888.00 2015-09-20 06:43:19.625 263 12381.60 33.73 54508.15 88888.00 2015-09-20 06:43:19.750 263 12381.65 33.83 54508.10 88888.00 2015-09-20 06:43:19.875 263 12381.67 33.98 54508.03 88888.00 2015-09-20 06:43:20.000 263 12381.67 34.02 54507.97 88888.00 2015-09-20 06:43:20.125 263 12381.70 34.05 54507.90 88888.00 2015-09-20 06:43:20.250 263 12381.70 34.10 54507.85 88888.00 2015-09-20 06:43:20.375 263 12381.70 34.15 54507.82 88888.00 2015-09-20 06:43:20.500 263 12381.73 34.23 54507.75 88888.00 2015-09-20 06:43:20.625 263 12381.73 34.27 54507.70 88888.00 2015-09-20 06:43:20.750 263 12381.80 34.35 54507.62 88888.00 2015-09-20 06:43:20.875 263 12381.80 34.38 54507.55 88888.00 2015-09-20 06:43:21.000 263 12381.80 34.45 54507.50 88888.00 2015-09-20 06:43:21.125 263 12381.83 34.50 54507.45 88888.00 2015-09-20 06:43:21.250 263 12381.80 34.52 54507.38 88888.00 2015-09-20 06:43:21.375 263 12381.83 34.62 54507.30 88888.00 2015-09-20 06:43:21.500 263 12381.75 34.67 54507.25 88888.00 2015-09-20 06:43:21.625 263 12381.80 34.70 54507.22 88888.00 2015-09-20 06:43:21.750 263 12381.85 34.75 54507.18 88888.00 2015-09-20 06:43:21.875 263 12381.83 34.80 54507.12 88888.00 2015-09-20 06:43:22.000 263 12381.77 34.88 54507.07 88888.00 2015-09-20 06:43:22.125 263 12381.73 34.92 54507.00 88888.00 2015-09-20 06:43:22.250 263 12381.73 35.02 54506.95 88888.00 2015-09-20 06:43:22.375 263 12381.75 35.08 54506.93 88888.00 2015-09-20 06:43:22.500 263 12381.85 35.17 54506.88 88888.00 2015-09-20 06:43:22.625 263 12381.85 35.23 54506.85 88888.00 2015-09-20 06:43:22.750 263 12381.73 35.27 54506.80 88888.00 2015-09-20 06:43:22.875 263 12381.73 35.38 54506.75 88888.00 2015-09-20 06:43:23.000 263 12381.73 35.38 54506.68 88888.00 2015-09-20 06:43:23.125 263 12381.70 35.45 54506.62 88888.00 2015-09-20 06:43:23.250 263 12381.60 35.55 54506.55 88888.00 2015-09-20 06:43:23.375 263 12381.60 35.60 54506.50 88888.00 2015-09-20 06:43:23.500 263 12381.65 35.67 54506.45 88888.00 2015-09-20 06:43:23.625 263 12381.67 35.70 54506.40 88888.00 2015-09-20 06:43:23.750 263 12381.67 35.75 54506.38 88888.00 2015-09-20 06:43:23.875 263 12381.70 35.83 54506.35 88888.00 2015-09-20 06:43:24.000 263 12381.65 35.88 54506.30 88888.00 2015-09-20 06:43:24.125 263 12381.55 35.92 54506.28 88888.00 2015-09-20 06:43:24.250 263 12381.48 35.95 54506.20 88888.00 2015-09-20 06:43:24.375 263 12381.45 36.02 54506.15 88888.00 2015-09-20 06:43:24.500 263 12381.40 36.10 54506.12 88888.00 2015-09-20 06:43:24.625 263 12381.33 36.17 54506.10 88888.00 2015-09-20 06:43:24.750 263 12381.33 36.25 54506.05 88888.00 2015-09-20 06:43:24.875 263 12381.40 36.30 54506.00 88888.00 2015-09-20 06:43:25.000 263 12381.38 36.35 54505.95 88888.00 2015-09-20 06:43:25.125 263 12381.30 36.38 54505.90 88888.00 2015-09-20 06:43:25.250 263 12381.20 36.42 54505.88 88888.00 2015-09-20 06:43:25.375 263 12381.23 36.50 54505.85 88888.00 2015-09-20 06:43:25.500 263 12381.17 36.55 54505.78 88888.00 2015-09-20 06:43:25.625 263 12381.08 36.62 54505.72 88888.00 2015-09-20 06:43:25.750 263 12381.05 36.70 54505.72 88888.00 2015-09-20 06:43:25.875 263 12381.02 36.73 54505.68 88888.00 2015-09-20 06:43:26.000 263 12380.95 36.80 54505.65 88888.00 2015-09-20 06:43:26.125 263 12380.90 36.88 54505.65 88888.00 2015-09-20 06:43:26.250 263 12380.83 36.92 54505.62 88888.00 2015-09-20 06:43:26.375 263 12380.77 36.95 54505.57 88888.00 2015-09-20 06:43:26.500 263 12380.77 37.05 54505.55 88888.00 2015-09-20 06:43:26.625 263 12380.80 37.10 54505.53 88888.00 2015-09-20 06:43:26.750 263 12380.77 37.10 54505.45 88888.00 2015-09-20 06:43:26.875 263 12380.70 37.12 54505.40 88888.00 2015-09-20 06:43:27.000 263 12380.60 37.17 54505.35 88888.00 2015-09-20 06:43:27.125 263 12380.50 37.23 54505.35 88888.00 2015-09-20 06:43:27.250 263 12380.45 37.23 54505.32 88888.00 2015-09-20 06:43:27.375 263 12380.42 37.30 54505.25 88888.00 2015-09-20 06:43:27.500 263 12380.33 37.35 54505.22 88888.00 2015-09-20 06:43:27.625 263 12380.27 37.40 54505.18 88888.00 2015-09-20 06:43:27.750 263 12380.23 37.45 54505.18 88888.00 2015-09-20 06:43:27.875 263 12380.15 37.48 54505.15 88888.00 2015-09-20 06:43:28.000 263 12380.12 37.50 54505.10 88888.00 2015-09-20 06:43:28.125 263 12380.15 37.50 54505.05 88888.00 2015-09-20 06:43:28.250 263 12380.05 37.52 54505.03 88888.00 2015-09-20 06:43:28.375 263 12379.98 37.58 54505.03 88888.00 2015-09-20 06:43:28.500 263 12379.90 37.62 54504.95 88888.00 2015-09-20 06:43:28.625 263 12379.83 37.67 54504.95 88888.00 2015-09-20 06:43:28.750 263 12379.75 37.73 54504.93 88888.00 2015-09-20 06:43:28.875 263 12379.65 37.75 54504.88 88888.00 2015-09-20 06:43:29.000 263 12379.60 37.80 54504.82 88888.00 2015-09-20 06:43:29.125 263 12379.60 37.85 54504.85 88888.00 2015-09-20 06:43:29.250 263 12379.52 37.92 54504.82 88888.00 2015-09-20 06:43:29.375 263 12379.45 38.00 54504.80 88888.00 2015-09-20 06:43:29.500 263 12379.35 38.08 54504.78 88888.00 2015-09-20 06:43:29.625 263 12379.25 38.12 54504.75 88888.00 2015-09-20 06:43:29.750 263 12379.15 38.23 54504.72 88888.00 2015-09-20 06:43:29.875 263 12379.08 38.30 54504.70 88888.00 2015-09-20 06:43:30.000 263 12378.95 38.40 54504.70 88888.00 2015-09-20 06:43:30.125 263 12378.98 38.48 54504.70 88888.00 2015-09-20 06:43:30.250 263 12378.92 38.55 54504.68 88888.00 2015-09-20 06:43:30.375 263 12378.88 38.60 54504.65 88888.00 2015-09-20 06:43:30.500 263 12378.73 38.67 54504.60 88888.00 2015-09-20 06:43:30.625 263 12378.60 38.75 54504.57 88888.00 2015-09-20 06:43:30.750 263 12378.52 38.83 54504.57 88888.00 2015-09-20 06:43:30.875 263 12378.45 38.90 54504.57 88888.00 2015-09-20 06:43:31.000 263 12378.45 38.95 54504.53 88888.00 2015-09-20 06:43:31.125 263 12378.40 39.08 54504.47 88888.00 2015-09-20 06:43:31.250 263 12378.25 39.15 54504.47 88888.00 2015-09-20 06:43:31.375 263 12378.12 39.25 54504.45 88888.00 2015-09-20 06:43:31.500 263 12377.98 39.33 54504.45 88888.00 2015-09-20 06:43:31.625 263 12377.85 39.40 54504.38 88888.00 2015-09-20 06:43:31.750 263 12377.80 39.48 54504.38 88888.00 2015-09-20 06:43:31.875 263 12377.65 39.58 54504.40 88888.00 2015-09-20 06:43:32.000 263 12377.50 39.67 54504.35 88888.00 2015-09-20 06:43:32.125 263 12377.35 39.77 54504.32 88888.00 2015-09-20 06:43:32.250 263 12377.25 39.92 54504.32 88888.00 2015-09-20 06:43:32.375 263 12377.17 40.05 54504.30 88888.00 2015-09-20 06:43:32.500 263 12377.08 40.17 54504.30 88888.00 2015-09-20 06:43:32.625 263 12376.98 40.27 54504.28 88888.00 2015-09-20 06:43:32.750 263 12376.85 40.38 54504.28 88888.00 2015-09-20 06:43:32.875 263 12376.70 40.48 54504.25 88888.00 2015-09-20 06:43:33.000 263 12376.58 40.62 54504.20 88888.00 2015-09-20 06:43:33.125 263 12376.45 40.73 54504.20 88888.00 2015-09-20 06:43:33.250 263 12376.35 40.83 54504.20 88888.00 2015-09-20 06:43:33.375 263 12376.33 40.92 54504.18 88888.00 2015-09-20 06:43:33.500 263 12376.23 41.08 54504.18 88888.00 2015-09-20 06:43:33.625 263 12376.12 41.20 54504.18 88888.00 2015-09-20 06:43:33.750 263 12376.02 41.30 54504.18 88888.00 2015-09-20 06:43:33.875 263 12376.00 41.40 54504.18 88888.00 2015-09-20 06:43:34.000 263 12375.92 41.52 54504.15 88888.00 2015-09-20 06:43:34.125 263 12375.83 41.65 54504.18 88888.00 2015-09-20 06:43:34.250 263 12375.67 41.80 54504.15 88888.00 2015-09-20 06:43:34.375 263 12375.58 41.90 54504.10 88888.00 2015-09-20 06:43:34.500 263 12375.50 42.00 54504.07 88888.00 2015-09-20 06:43:34.625 263 12375.48 42.10 54504.07 88888.00 2015-09-20 06:43:34.750 263 12375.42 42.23 54504.07 88888.00 2015-09-20 06:43:34.875 263 12375.30 42.35 54504.05 88888.00 2015-09-20 06:43:35.000 263 12375.23 42.42 54504.00 88888.00 2015-09-20 06:43:35.125 263 12375.12 42.55 54504.00 88888.00 2015-09-20 06:43:35.250 263 12375.08 42.62 54504.00 88888.00 2015-09-20 06:43:35.375 263 12375.02 42.73 54503.97 88888.00 2015-09-20 06:43:35.500 263 12374.92 42.83 54503.97 88888.00 2015-09-20 06:43:35.625 263 12374.85 42.90 54503.95 88888.00 2015-09-20 06:43:35.750 263 12374.80 43.00 54503.93 88888.00 2015-09-20 06:43:35.875 263 12374.75 43.10 54503.90 88888.00 2015-09-20 06:43:36.000 263 12374.73 43.15 54503.85 88888.00 2015-09-20 06:43:36.125 263 12374.67 43.27 54503.85 88888.00 2015-09-20 06:43:36.250 263 12374.62 43.38 54503.82 88888.00 2015-09-20 06:43:36.375 263 12374.58 43.45 54503.82 88888.00 2015-09-20 06:43:36.500 263 12374.55 43.55 54503.78 88888.00 2015-09-20 06:43:36.625 263 12374.52 43.62 54503.70 88888.00 2015-09-20 06:43:36.750 263 12374.55 43.73 54503.68 88888.00 2015-09-20 06:43:36.875 263 12374.52 43.83 54503.68 88888.00 2015-09-20 06:43:37.000 263 12374.50 43.90 54503.65 88888.00 2015-09-20 06:43:37.125 263 12374.48 43.98 54503.60 88888.00 2015-09-20 06:43:37.250 263 12374.48 44.05 54503.62 88888.00 2015-09-20 06:43:37.375 263 12374.48 44.12 54503.60 88888.00 2015-09-20 06:43:37.500 263 12374.48 44.20 54503.53 88888.00 2015-09-20 06:43:37.625 263 12374.50 44.27 54503.53 88888.00 2015-09-20 06:43:37.750 263 12374.55 44.33 54503.50 88888.00 2015-09-20 06:43:37.875 263 12374.52 44.40 54503.47 88888.00 2015-09-20 06:43:38.000 263 12374.50 44.48 54503.45 88888.00 2015-09-20 06:43:38.125 263 12374.52 44.58 54503.43 88888.00 2015-09-20 06:43:38.250 263 12374.52 44.70 54503.40 88888.00 2015-09-20 06:43:38.375 263 12374.50 44.77 54503.35 88888.00 2015-09-20 06:43:38.500 263 12374.52 44.85 54503.30 88888.00 2015-09-20 06:43:38.625 263 12374.55 44.90 54503.25 88888.00 2015-09-20 06:43:38.750 263 12374.52 44.95 54503.22 88888.00 2015-09-20 06:43:38.875 263 12374.52 45.00 54503.20 88888.00 2015-09-20 06:43:39.000 263 12374.55 45.10 54503.18 88888.00 2015-09-20 06:43:39.125 263 12374.65 45.15 54503.18 88888.00 2015-09-20 06:43:39.250 263 12374.67 45.23 54503.12 88888.00 2015-09-20 06:43:39.375 263 12374.73 45.33 54503.10 88888.00 2015-09-20 06:43:39.500 263 12374.88 45.38 54503.07 88888.00 2015-09-20 06:43:39.625 263 12374.95 45.48 54503.03 88888.00 2015-09-20 06:43:39.750 263 12374.92 45.55 54503.00 88888.00 2015-09-20 06:43:39.875 263 12374.95 45.62 54502.95 88888.00 2015-09-20 06:43:40.000 263 12375.00 45.65 54502.90 88888.00 2015-09-20 06:43:40.125 263 12375.08 45.75 54502.85 88888.00 2015-09-20 06:43:40.250 263 12375.12 45.83 54502.80 88888.00 2015-09-20 06:43:40.375 263 12375.12 45.88 54502.78 88888.00 2015-09-20 06:43:40.500 263 12375.05 45.92 54502.75 88888.00 2015-09-20 06:43:40.625 263 12375.02 45.98 54502.70 88888.00 2015-09-20 06:43:40.750 263 12375.08 46.05 54502.65 88888.00 2015-09-20 06:43:40.875 263 12375.15 46.05 54502.62 88888.00 2015-09-20 06:43:41.000 263 12375.23 46.12 54502.57 88888.00 2015-09-20 06:43:41.125 263 12375.20 46.17 54502.53 88888.00 2015-09-20 06:43:41.250 263 12375.25 46.27 54502.47 88888.00 2015-09-20 06:43:41.375 263 12375.33 46.30 54502.45 88888.00 2015-09-20 06:43:41.500 263 12375.35 46.33 54502.43 88888.00 2015-09-20 06:43:41.625 263 12375.38 46.35 54502.38 88888.00 2015-09-20 06:43:41.750 263 12375.40 46.38 54502.32 88888.00 2015-09-20 06:43:41.875 263 12375.48 46.45 54502.28 88888.00 2015-09-20 06:43:42.000 263 12375.55 46.48 54502.25 88888.00 2015-09-20 06:43:42.125 263 12375.60 46.48 54502.22 88888.00 2015-09-20 06:43:42.250 263 12375.62 46.50 54502.12 88888.00 2015-09-20 06:43:42.375 263 12375.65 46.52 54502.12 88888.00 2015-09-20 06:43:42.500 263 12375.75 46.55 54502.07 88888.00 2015-09-20 06:43:42.625 263 12375.77 46.60 54502.03 88888.00 2015-09-20 06:43:42.750 263 12375.77 46.60 54502.00 88888.00 2015-09-20 06:43:42.875 263 12375.80 46.60 54501.93 88888.00 2015-09-20 06:43:43.000 263 12375.85 46.62 54501.88 88888.00 2015-09-20 06:43:43.125 263 12375.85 46.65 54501.90 88888.00 2015-09-20 06:43:43.250 263 12375.90 46.67 54501.85 88888.00 2015-09-20 06:43:43.375 263 12376.00 46.70 54501.78 88888.00 2015-09-20 06:43:43.500 263 12376.05 46.75 54501.72 88888.00 2015-09-20 06:43:43.625 263 12376.10 46.80 54501.70 88888.00 2015-09-20 06:43:43.750 263 12376.08 46.83 54501.68 88888.00 2015-09-20 06:43:43.875 263 12376.10 46.80 54501.62 88888.00 2015-09-20 06:43:44.000 263 12376.15 46.83 54501.57 88888.00 2015-09-20 06:43:44.125 263 12376.20 46.85 54501.55 88888.00 2015-09-20 06:43:44.250 263 12376.20 46.88 54501.53 88888.00 2015-09-20 06:43:44.375 263 12376.27 46.92 54501.50 88888.00 2015-09-20 06:43:44.500 263 12376.33 47.00 54501.45 88888.00 2015-09-20 06:43:44.625 263 12376.35 47.00 54501.40 88888.00 2015-09-20 06:43:44.750 263 12376.42 47.02 54501.35 88888.00 2015-09-20 06:43:44.875 263 12376.42 47.08 54501.30 88888.00 2015-09-20 06:43:45.000 263 12376.45 47.12 54501.22 88888.00 2015-09-20 06:43:45.125 263 12376.45 47.17 54501.20 88888.00 2015-09-20 06:43:45.250 263 12376.40 47.15 54501.18 88888.00 2015-09-20 06:43:45.375 263 12376.42 47.20 54501.15 88888.00 2015-09-20 06:43:45.500 263 12376.42 47.25 54501.10 88888.00 2015-09-20 06:43:45.625 263 12376.48 47.30 54501.05 88888.00 2015-09-20 06:43:45.750 263 12376.52 47.33 54501.03 88888.00 2015-09-20 06:43:45.875 263 12376.50 47.38 54500.97 88888.00 2015-09-20 06:43:46.000 263 12376.52 47.40 54500.90 88888.00 2015-09-20 06:43:46.125 263 12376.60 47.45 54500.85 88888.00 2015-09-20 06:43:46.250 263 12376.62 47.55 54500.82 88888.00 2015-09-20 06:43:46.375 263 12376.67 47.62 54500.80 88888.00 2015-09-20 06:43:46.500 263 12376.67 47.65 54500.80 88888.00 2015-09-20 06:43:46.625 263 12376.73 47.70 54500.75 88888.00 2015-09-20 06:43:46.750 263 12376.75 47.75 54500.68 88888.00 2015-09-20 06:43:46.875 263 12376.75 47.77 54500.62 88888.00 2015-09-20 06:43:47.000 263 12376.70 47.83 54500.57 88888.00 2015-09-20 06:43:47.125 263 12376.65 47.92 54500.57 88888.00 2015-09-20 06:43:47.250 263 12376.62 48.05 54500.53 88888.00 2015-09-20 06:43:47.375 263 12376.67 48.10 54500.47 88888.00 2015-09-20 06:43:47.500 263 12376.60 48.12 54500.43 88888.00 2015-09-20 06:43:47.625 263 12376.55 48.23 54500.38 88888.00 2015-09-20 06:43:47.750 263 12376.60 48.27 54500.32 88888.00 2015-09-20 06:43:47.875 263 12376.70 48.33 54500.28 88888.00 2015-09-20 06:43:48.000 263 12376.67 48.38 54500.25 88888.00 2015-09-20 06:43:48.125 263 12376.65 48.42 54500.25 88888.00 2015-09-20 06:43:48.250 263 12376.65 48.55 54500.20 88888.00 2015-09-20 06:43:48.375 263 12376.70 48.62 54500.18 88888.00 2015-09-20 06:43:48.500 263 12376.70 48.70 54500.12 88888.00 2015-09-20 06:43:48.625 263 12376.62 48.75 54500.07 88888.00 2015-09-20 06:43:48.750 263 12376.65 48.80 54500.03 88888.00 2015-09-20 06:43:48.875 263 12376.70 48.88 54500.00 88888.00 2015-09-20 06:43:49.000 263 12376.67 48.95 54499.95 88888.00 2015-09-20 06:43:49.125 263 12376.65 49.05 54499.93 88888.00 2015-09-20 06:43:49.250 263 12376.62 49.12 54499.88 88888.00 2015-09-20 06:43:49.375 263 12376.60 49.17 54499.82 88888.00 2015-09-20 06:43:49.500 263 12376.58 49.23 54499.78 88888.00 2015-09-20 06:43:49.625 263 12376.60 49.30 54499.72 88888.00 2015-09-20 06:43:49.750 263 12376.60 49.42 54499.70 88888.00 2015-09-20 06:43:49.875 263 12376.52 49.50 54499.68 88888.00 2015-09-20 06:43:50.000 263 12376.58 49.58 54499.62 88888.00 2015-09-20 06:43:50.125 263 12376.60 49.65 54499.57 88888.00 2015-09-20 06:43:50.250 263 12376.55 49.67 54499.53 88888.00 2015-09-20 06:43:50.375 263 12376.58 49.70 54499.47 88888.00 2015-09-20 06:43:50.500 263 12376.58 49.77 54499.47 88888.00 2015-09-20 06:43:50.625 263 12376.55 49.85 54499.45 88888.00 2015-09-20 06:43:50.750 263 12376.55 49.90 54499.40 88888.00 2015-09-20 06:43:50.875 263 12376.52 49.95 54499.38 88888.00 2015-09-20 06:43:51.000 263 12376.52 49.98 54499.30 88888.00 2015-09-20 06:43:51.125 263 12376.52 50.05 54499.28 88888.00 2015-09-20 06:43:51.250 263 12376.45 50.10 54499.22 88888.00 2015-09-20 06:43:51.375 263 12376.45 50.17 54499.20 88888.00 2015-09-20 06:43:51.500 263 12376.50 50.23 54499.18 88888.00 2015-09-20 06:43:51.625 263 12376.42 50.33 54499.15 88888.00 2015-09-20 06:43:51.750 263 12376.38 50.35 54499.12 88888.00 2015-09-20 06:43:51.875 263 12376.42 50.38 54499.07 88888.00 2015-09-20 06:43:52.000 263 12376.35 50.42 54499.00 88888.00 2015-09-20 06:43:52.125 263 12376.33 50.50 54498.97 88888.00 2015-09-20 06:43:52.250 263 12376.35 50.55 54498.95 88888.00 2015-09-20 06:43:52.375 263 12376.38 50.60 54498.90 88888.00 2015-09-20 06:43:52.500 263 12376.33 50.65 54498.90 88888.00 2015-09-20 06:43:52.625 263 12376.30 50.73 54498.88 88888.00 2015-09-20 06:43:52.750 263 12376.23 50.80 54498.85 88888.00 2015-09-20 06:43:52.875 263 12376.15 50.83 54498.82 88888.00 2015-09-20 06:43:53.000 263 12376.05 50.88 54498.78 88888.00 2015-09-20 06:43:53.125 263 12376.05 50.95 54498.78 88888.00 2015-09-20 06:43:53.250 263 12375.98 51.00 54498.75 88888.00 2015-09-20 06:43:53.375 263 12375.98 51.02 54498.72 88888.00 2015-09-20 06:43:53.500 263 12375.98 51.05 54498.70 88888.00 2015-09-20 06:43:53.625 263 12375.95 51.10 54498.70 88888.00 2015-09-20 06:43:53.750 263 12375.85 51.12 54498.68 88888.00 2015-09-20 06:43:53.875 263 12375.73 51.17 54498.62 88888.00 2015-09-20 06:43:54.000 263 12375.75 51.17 54498.60 88888.00 2015-09-20 06:43:54.125 263 12375.73 51.20 54498.57 88888.00 2015-09-20 06:43:54.250 263 12375.62 51.20 54498.55 88888.00 2015-09-20 06:43:54.375 263 12375.60 51.23 54498.55 88888.00 2015-09-20 06:43:54.500 263 12375.55 51.27 54498.53 88888.00 2015-09-20 06:43:54.625 263 12375.50 51.27 54498.47 88888.00 2015-09-20 06:43:54.750 263 12375.50 51.33 54498.47 88888.00 2015-09-20 06:43:54.875 263 12375.38 51.38 54498.45 88888.00 2015-09-20 06:43:55.000 263 12375.25 51.38 54498.43 88888.00 2015-09-20 06:43:55.125 263 12375.17 51.42 54498.43 88888.00 2015-09-20 06:43:55.250 263 12375.10 51.48 54498.40 88888.00 2015-09-20 06:43:55.375 263 12375.08 51.50 54498.38 88888.00 2015-09-20 06:43:55.500 263 12375.08 51.52 54498.38 88888.00 2015-09-20 06:43:55.625 263 12375.12 51.58 54498.35 88888.00 2015-09-20 06:43:55.750 263 12375.10 51.58 54498.35 88888.00 2015-09-20 06:43:55.875 263 12375.05 51.58 54498.32 88888.00 2015-09-20 06:43:56.000 263 12375.02 51.58 54498.32 88888.00 2015-09-20 06:43:56.125 263 12374.95 51.60 54498.30 88888.00 2015-09-20 06:43:56.250 263 12374.85 51.60 54498.30 88888.00 2015-09-20 06:43:56.375 263 12374.80 51.65 54498.25 88888.00 2015-09-20 06:43:56.500 263 12374.80 51.70 54498.25 88888.00 2015-09-20 06:43:56.625 263 12374.80 51.73 54498.25 88888.00 2015-09-20 06:43:56.750 263 12374.80 51.75 54498.22 88888.00 2015-09-20 06:43:56.875 263 12374.77 51.75 54498.18 88888.00 2015-09-20 06:43:57.000 263 12374.80 51.70 54498.15 88888.00 2015-09-20 06:43:57.125 263 12374.80 51.75 54498.12 88888.00 2015-09-20 06:43:57.250 263 12374.67 51.75 54498.12 88888.00 2015-09-20 06:43:57.375 263 12374.67 51.77 54498.10 88888.00 2015-09-20 06:43:57.500 263 12374.70 51.77 54498.10 88888.00 2015-09-20 06:43:57.625 263 12374.67 51.80 54498.07 88888.00 2015-09-20 06:43:57.750 263 12374.65 51.88 54498.07 88888.00 2015-09-20 06:43:57.875 263 12374.65 51.90 54498.05 88888.00 2015-09-20 06:43:58.000 263 12374.65 51.90 54498.00 88888.00 2015-09-20 06:43:58.125 263 12374.67 51.90 54498.03 88888.00 2015-09-20 06:43:58.250 263 12374.60 51.85 54498.03 88888.00 2015-09-20 06:43:58.375 263 12374.58 51.90 54498.00 88888.00 2015-09-20 06:43:58.500 263 12374.60 51.95 54498.00 88888.00 2015-09-20 06:43:58.625 263 12374.58 51.98 54498.00 88888.00 2015-09-20 06:43:58.750 263 12374.55 52.00 54497.97 88888.00 2015-09-20 06:43:58.875 263 12374.48 52.00 54497.97 88888.00 2015-09-20 06:43:59.000 263 12374.48 52.00 54497.95 88888.00 2015-09-20 06:43:59.125 263 12374.52 51.98 54497.90 88888.00 2015-09-20 06:43:59.250 263 12374.50 51.98 54497.88 88888.00 2015-09-20 06:43:59.375 263 12374.48 52.00 54497.88 88888.00 2015-09-20 06:43:59.500 263 12374.42 52.00 54497.88 88888.00 2015-09-20 06:43:59.625 263 12374.42 52.00 54497.85 88888.00 2015-09-20 06:43:59.750 263 12374.48 52.00 54497.82 88888.00 2015-09-20 06:43:59.875 263 12374.48 52.00 54497.80 88888.00 2015-09-20 06:44:00.000 263 12374.42 51.98 54497.75 88888.00 2015-09-20 06:44:00.125 263 12374.38 52.02 54497.75 88888.00 2015-09-20 06:44:00.250 263 12374.38 52.02 54497.75 88888.00 2015-09-20 06:44:00.375 263 12374.42 52.02 54497.72 88888.00 2015-09-20 06:44:00.500 263 12374.42 52.05 54497.75 88888.00 2015-09-20 06:44:00.625 263 12374.45 52.05 54497.72 88888.00 2015-09-20 06:44:00.750 263 12374.48 52.08 54497.70 88888.00 2015-09-20 06:44:00.875 263 12374.45 52.05 54497.68 88888.00 2015-09-20 06:44:01.000 263 12374.45 52.05 54497.62 88888.00 2015-09-20 06:44:01.125 263 12374.45 52.08 54497.62 88888.00 2015-09-20 06:44:01.250 263 12374.45 52.08 54497.62 88888.00 2015-09-20 06:44:01.375 263 12374.48 52.10 54497.57 88888.00 2015-09-20 06:44:01.500 263 12374.48 52.12 54497.57 88888.00 2015-09-20 06:44:01.625 263 12374.60 52.15 54497.55 88888.00 2015-09-20 06:44:01.750 263 12374.52 52.15 54497.55 88888.00 2015-09-20 06:44:01.875 263 12374.42 52.15 54497.55 88888.00 2015-09-20 06:44:02.000 263 12374.42 52.20 54497.53 88888.00 2015-09-20 06:44:02.125 263 12374.42 52.20 54497.50 88888.00 2015-09-20 06:44:02.250 263 12374.50 52.17 54497.50 88888.00 2015-09-20 06:44:02.375 263 12374.55 52.23 54497.50 88888.00 2015-09-20 06:44:02.500 263 12374.50 52.25 54497.47 88888.00 2015-09-20 06:44:02.625 263 12374.55 52.27 54497.45 88888.00 2015-09-20 06:44:02.750 263 12374.60 52.35 54497.43 88888.00 2015-09-20 06:44:02.875 263 12374.65 52.33 54497.40 88888.00 2015-09-20 06:44:03.000 263 12374.62 52.35 54497.40 88888.00 2015-09-20 06:44:03.125 263 12374.67 52.42 54497.40 88888.00 2015-09-20 06:44:03.250 263 12374.67 52.42 54497.35 88888.00 2015-09-20 06:44:03.375 263 12374.75 52.48 54497.38 88888.00 2015-09-20 06:44:03.500 263 12374.73 52.52 54497.35 88888.00 2015-09-20 06:44:03.625 263 12374.75 52.55 54497.32 88888.00 2015-09-20 06:44:03.750 263 12374.80 52.60 54497.30 88888.00 2015-09-20 06:44:03.875 263 12374.77 52.60 54497.28 88888.00 2015-09-20 06:44:04.000 263 12374.75 52.60 54497.25 88888.00 2015-09-20 06:44:04.125 263 12374.73 52.60 54497.22 88888.00 2015-09-20 06:44:04.250 263 12374.77 52.60 54497.20 88888.00 2015-09-20 06:44:04.375 263 12374.83 52.60 54497.18 88888.00 2015-09-20 06:44:04.500 263 12374.77 52.58 54497.15 88888.00 2015-09-20 06:44:04.625 263 12374.77 52.58 54497.15 88888.00 2015-09-20 06:44:04.750 263 12374.88 52.60 54497.12 88888.00 2015-09-20 06:44:04.875 263 12374.95 52.62 54497.12 88888.00 2015-09-20 06:44:05.000 263 12374.95 52.67 54497.07 88888.00 2015-09-20 06:44:05.125 263 12374.95 52.77 54497.07 88888.00 2015-09-20 06:44:05.250 263 12374.98 52.73 54497.05 88888.00 2015-09-20 06:44:05.375 263 12375.08 52.75 54497.05 88888.00 2015-09-20 06:44:05.500 263 12375.02 52.75 54497.00 88888.00 2015-09-20 06:44:05.625 263 12375.00 52.75 54496.97 88888.00 2015-09-20 06:44:05.750 263 12375.05 52.75 54496.95 88888.00 2015-09-20 06:44:05.875 263 12375.12 52.75 54496.95 88888.00 2015-09-20 06:44:06.000 263 12375.15 52.77 54496.93 88888.00 2015-09-20 06:44:06.125 263 12375.17 52.83 54496.93 88888.00 2015-09-20 06:44:06.250 263 12375.20 52.80 54496.90 88888.00 2015-09-20 06:44:06.375 263 12375.23 52.85 54496.85 88888.00 2015-09-20 06:44:06.500 263 12375.25 52.85 54496.85 88888.00 2015-09-20 06:44:06.625 263 12375.30 52.85 54496.85 88888.00 2015-09-20 06:44:06.750 263 12375.35 52.88 54496.85 88888.00 2015-09-20 06:44:06.875 263 12375.38 52.90 54496.82 88888.00 2015-09-20 06:44:07.000 263 12375.42 52.88 54496.80 88888.00 2015-09-20 06:44:07.125 263 12375.45 52.92 54496.78 88888.00 2015-09-20 06:44:07.250 263 12375.48 52.95 54496.75 88888.00 2015-09-20 06:44:07.375 263 12375.55 52.98 54496.72 88888.00 2015-09-20 06:44:07.500 263 12375.55 52.98 54496.70 88888.00 2015-09-20 06:44:07.625 263 12375.55 52.98 54496.68 88888.00 2015-09-20 06:44:07.750 263 12375.60 53.00 54496.68 88888.00 2015-09-20 06:44:07.875 263 12375.70 52.95 54496.65 88888.00 2015-09-20 06:44:08.000 263 12375.77 52.92 54496.62 88888.00 2015-09-20 06:44:08.125 263 12375.67 52.92 54496.60 88888.00 2015-09-20 06:44:08.250 263 12375.62 52.95 54496.60 88888.00 2015-09-20 06:44:08.375 263 12375.77 52.98 54496.57 88888.00 2015-09-20 06:44:08.500 263 12375.80 53.02 54496.55 88888.00 2015-09-20 06:44:08.625 263 12375.75 53.05 54496.55 88888.00 2015-09-20 06:44:08.750 263 12375.77 53.02 54496.55 88888.00 2015-09-20 06:44:08.875 263 12375.83 53.05 54496.53 88888.00 2015-09-20 06:44:09.000 263 12375.88 53.05 54496.47 88888.00 2015-09-20 06:44:09.125 263 12375.85 53.05 54496.47 88888.00 2015-09-20 06:44:09.250 263 12375.85 53.08 54496.45 88888.00 2015-09-20 06:44:09.375 263 12375.90 53.08 54496.43 88888.00 2015-09-20 06:44:09.500 263 12375.92 53.08 54496.40 88888.00 2015-09-20 06:44:09.625 263 12376.05 53.05 54496.40 88888.00 2015-09-20 06:44:09.750 263 12376.08 53.08 54496.38 88888.00 2015-09-20 06:44:09.875 263 12376.05 53.10 54496.32 88888.00 2015-09-20 06:44:10.000 263 12376.02 53.10 54496.32 88888.00 2015-09-20 06:44:10.125 263 12376.02 53.15 54496.32 88888.00 2015-09-20 06:44:10.250 263 12375.98 53.12 54496.32 88888.00 2015-09-20 06:44:10.375 263 12376.02 53.12 54496.30 88888.00 2015-09-20 06:44:10.500 263 12376.05 53.15 54496.28 88888.00 2015-09-20 06:44:10.625 263 12376.08 53.15 54496.25 88888.00 2015-09-20 06:44:10.750 263 12376.15 53.17 54496.22 88888.00 2015-09-20 06:44:10.875 263 12376.20 53.17 54496.22 88888.00 2015-09-20 06:44:11.000 263 12376.17 53.17 54496.20 88888.00 2015-09-20 06:44:11.125 263 12376.15 53.15 54496.18 88888.00 2015-09-20 06:44:11.250 263 12376.17 53.12 54496.15 88888.00 2015-09-20 06:44:11.375 263 12376.23 53.17 54496.18 88888.00 2015-09-20 06:44:11.500 263 12376.25 53.23 54496.12 88888.00 2015-09-20 06:44:11.625 263 12376.23 53.23 54496.10 88888.00 2015-09-20 06:44:11.750 263 12376.30 53.25 54496.10 88888.00 2015-09-20 06:44:11.875 263 12376.42 53.25 54496.10 88888.00 2015-09-20 06:44:12.000 263 12376.45 53.25 54496.07 88888.00 2015-09-20 06:44:12.125 263 12376.42 53.25 54496.07 88888.00 2015-09-20 06:44:12.250 263 12376.38 53.20 54496.05 88888.00 2015-09-20 06:44:12.375 263 12376.38 53.25 54496.03 88888.00 2015-09-20 06:44:12.500 263 12376.38 53.27 54496.03 88888.00 2015-09-20 06:44:12.625 263 12376.42 53.33 54496.00 88888.00 2015-09-20 06:44:12.750 263 12376.45 53.33 54496.00 88888.00 2015-09-20 06:44:12.875 263 12376.42 53.33 54495.97 88888.00 2015-09-20 06:44:13.000 263 12376.42 53.35 54495.95 88888.00 2015-09-20 06:44:13.125 263 12376.42 53.35 54496.00 88888.00 2015-09-20 06:44:13.250 263 12376.35 53.30 54496.00 88888.00 2015-09-20 06:44:13.375 263 12376.45 53.30 54495.95 88888.00 2015-09-20 06:44:13.500 263 12376.50 53.30 54495.95 88888.00 2015-09-20 06:44:13.625 263 12376.48 53.33 54495.93 88888.00 2015-09-20 06:44:13.750 263 12376.48 53.33 54495.90 88888.00 2015-09-20 06:44:13.875 263 12376.52 53.33 54495.93 88888.00 2015-09-20 06:44:14.000 263 12376.45 53.30 54495.90 88888.00 2015-09-20 06:44:14.125 263 12376.42 53.30 54495.88 88888.00 2015-09-20 06:44:14.250 263 12376.45 53.25 54495.88 88888.00 2015-09-20 06:44:14.375 263 12376.55 53.27 54495.88 88888.00 2015-09-20 06:44:14.500 263 12376.60 53.25 54495.85 88888.00 2015-09-20 06:44:14.625 263 12376.62 53.25 54495.82 88888.00 2015-09-20 06:44:14.750 263 12376.62 53.27 54495.82 88888.00 2015-09-20 06:44:14.875 263 12376.65 53.25 54495.82 88888.00 2015-09-20 06:44:15.000 263 12376.67 53.20 54495.78 88888.00 2015-09-20 06:44:15.125 263 12376.67 53.15 54495.80 88888.00 2015-09-20 06:44:15.250 263 12376.60 53.08 54495.80 88888.00 2015-09-20 06:44:15.375 263 12376.55 53.02 54495.80 88888.00 2015-09-20 06:44:15.500 263 12376.55 53.02 54495.82 88888.00 2015-09-20 06:44:15.625 263 12376.60 53.00 54495.80 88888.00 2015-09-20 06:44:15.750 263 12376.58 52.92 54495.80 88888.00 2015-09-20 06:44:15.875 263 12376.55 52.88 54495.82 88888.00 2015-09-20 06:44:16.000 263 12376.52 52.88 54495.80 88888.00 2015-09-20 06:44:16.125 263 12376.48 52.83 54495.80 88888.00 2015-09-20 06:44:16.250 263 12376.40 52.77 54495.80 88888.00 2015-09-20 06:44:16.375 263 12376.45 52.75 54495.80 88888.00 2015-09-20 06:44:16.500 263 12376.38 52.73 54495.80 88888.00 2015-09-20 06:44:16.625 263 12376.40 52.67 54495.80 88888.00 2015-09-20 06:44:16.750 263 12376.42 52.67 54495.78 88888.00 2015-09-20 06:44:16.875 263 12376.42 52.65 54495.75 88888.00 2015-09-20 06:44:17.000 263 12376.42 52.60 54495.75 88888.00 2015-09-20 06:44:17.125 263 12376.38 52.55 54495.80 88888.00 2015-09-20 06:44:17.250 263 12376.33 52.55 54495.82 88888.00 2015-09-20 06:44:17.375 263 12376.38 52.52 54495.82 88888.00 2015-09-20 06:44:17.500 263 12376.45 52.50 54495.80 88888.00 2015-09-20 06:44:17.625 263 12376.42 52.50 54495.80 88888.00 2015-09-20 06:44:17.750 263 12376.38 52.48 54495.80 88888.00 2015-09-20 06:44:17.875 263 12376.38 52.42 54495.85 88888.00 2015-09-20 06:44:18.000 263 12376.38 52.45 54495.88 88888.00 2015-09-20 06:44:18.125 263 12376.35 52.40 54495.90 88888.00 2015-09-20 06:44:18.250 263 12376.38 52.38 54495.85 88888.00 2015-09-20 06:44:18.375 263 12376.40 52.33 54495.82 88888.00 2015-09-20 06:44:18.500 263 12376.40 52.30 54495.85 88888.00 2015-09-20 06:44:18.625 263 12376.48 52.27 54495.90 88888.00 2015-09-20 06:44:18.750 263 12376.52 52.17 54495.88 88888.00 2015-09-20 06:44:18.875 263 12376.48 52.17 54495.88 88888.00 2015-09-20 06:44:19.000 263 12376.50 52.10 54495.88 88888.00 2015-09-20 06:44:19.125 263 12376.50 52.08 54495.88 88888.00 2015-09-20 06:44:19.250 263 12376.52 51.98 54495.88 88888.00 2015-09-20 06:44:19.375 263 12376.60 51.98 54495.90 88888.00 2015-09-20 06:44:19.500 263 12376.58 51.95 54495.90 88888.00 2015-09-20 06:44:19.625 263 12376.58 51.92 54495.90 88888.00 2015-09-20 06:44:19.750 263 12376.58 51.88 54495.90 88888.00 2015-09-20 06:44:19.875 263 12376.58 51.83 54495.93 88888.00 2015-09-20 06:44:20.000 263 12376.62 51.75 54495.93 88888.00 2015-09-20 06:44:20.125 263 12376.70 51.73 54495.95 88888.00 2015-09-20 06:44:20.250 263 12376.77 51.65 54495.97 88888.00 2015-09-20 06:44:20.375 263 12376.80 51.65 54495.97 88888.00 2015-09-20 06:44:20.500 263 12376.77 51.58 54495.95 88888.00 2015-09-20 06:44:20.625 263 12376.83 51.55 54495.95 88888.00 2015-09-20 06:44:20.750 263 12376.88 51.50 54495.97 88888.00 2015-09-20 06:44:20.875 263 12376.92 51.45 54495.97 88888.00 2015-09-20 06:44:21.000 263 12377.00 51.42 54495.95 88888.00 2015-09-20 06:44:21.125 263 12377.08 51.38 54495.95 88888.00 2015-09-20 06:44:21.250 263 12377.10 51.30 54496.00 88888.00 2015-09-20 06:44:21.375 263 12377.17 51.25 54496.03 88888.00 2015-09-20 06:44:21.500 263 12377.17 51.17 54495.97 88888.00 2015-09-20 06:44:21.625 263 12377.20 51.08 54496.03 88888.00 2015-09-20 06:44:21.750 263 12377.25 50.98 54496.05 88888.00 2015-09-20 06:44:21.875 263 12377.27 50.90 54496.05 88888.00 2015-09-20 06:44:22.000 263 12377.27 50.80 54496.03 88888.00 2015-09-20 06:44:22.125 263 12377.40 50.73 54496.03 88888.00 2015-09-20 06:44:22.250 263 12377.45 50.65 54496.03 88888.00 2015-09-20 06:44:22.375 263 12377.52 50.60 54496.05 88888.00 2015-09-20 06:44:22.500 263 12377.58 50.55 54496.05 88888.00 2015-09-20 06:44:22.625 263 12377.62 50.45 54496.03 88888.00 2015-09-20 06:44:22.750 263 12377.67 50.38 54496.03 88888.00 2015-09-20 06:44:22.875 263 12377.80 50.30 54496.05 88888.00 2015-09-20 06:44:23.000 263 12377.85 50.23 54496.03 88888.00 2015-09-20 06:44:23.125 263 12377.90 50.17 54496.05 88888.00 2015-09-20 06:44:23.250 263 12377.95 50.05 54496.03 88888.00 2015-09-20 06:44:23.375 263 12378.00 50.00 54496.03 88888.00 2015-09-20 06:44:23.500 263 12378.10 49.90 54496.05 88888.00 2015-09-20 06:44:23.625 263 12378.12 49.80 54496.05 88888.00 2015-09-20 06:44:23.750 263 12378.17 49.73 54496.07 88888.00 2015-09-20 06:44:23.875 263 12378.27 49.65 54496.07 88888.00 2015-09-20 06:44:24.000 263 12378.38 49.60 54496.05 88888.00 2015-09-20 06:44:24.125 263 12378.40 49.50 54496.07 88888.00 2015-09-20 06:44:24.250 263 12378.40 49.40 54496.10 88888.00 2015-09-20 06:44:24.375 263 12378.48 49.35 54496.10 88888.00 2015-09-20 06:44:24.500 263 12378.50 49.25 54496.10 88888.00 2015-09-20 06:44:24.625 263 12378.52 49.17 54496.10 88888.00 2015-09-20 06:44:24.750 263 12378.50 49.10 54496.12 88888.00 2015-09-20 06:44:24.875 263 12378.50 49.00 54496.12 88888.00 2015-09-20 06:44:25.000 263 12378.52 48.90 54496.10 88888.00 2015-09-20 06:44:25.125 263 12378.62 48.83 54496.10 88888.00 2015-09-20 06:44:25.250 263 12378.62 48.77 54496.12 88888.00 2015-09-20 06:44:25.375 263 12378.65 48.70 54496.12 88888.00 2015-09-20 06:44:25.500 263 12378.67 48.60 54496.15 88888.00 2015-09-20 06:44:25.625 263 12378.70 48.55 54496.15 88888.00 2015-09-20 06:44:25.750 263 12378.67 48.45 54496.15 88888.00 2015-09-20 06:44:25.875 263 12378.67 48.35 54496.18 88888.00 2015-09-20 06:44:26.000 263 12378.70 48.30 54496.18 88888.00 2015-09-20 06:44:26.125 263 12378.80 48.25 54496.22 88888.00 2015-09-20 06:44:26.250 263 12378.80 48.17 54496.25 88888.00 2015-09-20 06:44:26.375 263 12378.85 48.10 54496.22 88888.00 2015-09-20 06:44:26.500 263 12378.90 48.05 54496.25 88888.00 2015-09-20 06:44:26.625 263 12378.98 47.98 54496.25 88888.00 2015-09-20 06:44:26.750 263 12379.00 47.92 54496.22 88888.00 2015-09-20 06:44:26.875 263 12379.00 47.88 54496.25 88888.00 2015-09-20 06:44:27.000 263 12379.00 47.83 54496.25 88888.00 2015-09-20 06:44:27.125 263 12378.98 47.75 54496.30 88888.00 2015-09-20 06:44:27.250 263 12378.92 47.65 54496.30 88888.00 2015-09-20 06:44:27.375 263 12378.98 47.60 54496.30 88888.00 2015-09-20 06:44:27.500 263 12378.95 47.60 54496.32 88888.00 2015-09-20 06:44:27.625 263 12379.02 47.55 54496.30 88888.00 2015-09-20 06:44:27.750 263 12379.10 47.52 54496.30 88888.00 2015-09-20 06:44:27.875 263 12379.20 47.45 54496.32 88888.00 2015-09-20 06:44:28.000 263 12379.17 47.42 54496.32 88888.00 2015-09-20 06:44:28.125 263 12379.20 47.40 54496.35 88888.00 2015-09-20 06:44:28.250 263 12379.20 47.35 54496.38 88888.00 2015-09-20 06:44:28.375 263 12379.25 47.33 54496.38 88888.00 2015-09-20 06:44:28.500 263 12379.25 47.33 54496.40 88888.00 2015-09-20 06:44:28.625 263 12379.25 47.30 54496.43 88888.00 2015-09-20 06:44:28.750 263 12379.30 47.27 54496.43 88888.00 2015-09-20 06:44:28.875 263 12379.30 47.20 54496.43 88888.00 2015-09-20 06:44:29.000 263 12379.35 47.20 54496.43 88888.00 2015-09-20 06:44:29.125 263 12379.40 47.20 54496.43 88888.00 2015-09-20 06:44:29.250 263 12379.42 47.20 54496.47 88888.00 2015-09-20 06:44:29.375 263 12379.50 47.17 54496.47 88888.00 2015-09-20 06:44:29.500 263 12379.55 47.15 54496.47 88888.00 2015-09-20 06:44:29.625 263 12379.55 47.10 54496.47 88888.00 2015-09-20 06:44:29.750 263 12379.55 47.08 54496.50 88888.00 2015-09-20 06:44:29.875 263 12379.58 47.08 54496.53 88888.00 2015-09-20 06:44:30.000 263 12379.62 47.02 54496.53 88888.00 2015-09-20 06:44:30.125 263 12379.62 47.02 54496.50 88888.00 2015-09-20 06:44:30.250 263 12379.60 47.00 54496.53 88888.00 2015-09-20 06:44:30.375 263 12379.62 46.98 54496.55 88888.00 2015-09-20 06:44:30.500 263 12379.67 46.95 54496.55 88888.00 2015-09-20 06:44:30.625 263 12379.73 46.90 54496.57 88888.00 2015-09-20 06:44:30.750 263 12379.75 46.88 54496.57 88888.00 2015-09-20 06:44:30.875 263 12379.77 46.88 54496.60 88888.00 2015-09-20 06:44:31.000 263 12379.75 46.80 54496.60 88888.00 2015-09-20 06:44:31.125 263 12379.73 46.77 54496.62 88888.00 2015-09-20 06:44:31.250 263 12379.75 46.73 54496.62 88888.00 2015-09-20 06:44:31.375 263 12379.77 46.73 54496.65 88888.00 2015-09-20 06:44:31.500 263 12379.75 46.70 54496.65 88888.00 2015-09-20 06:44:31.625 263 12379.75 46.65 54496.65 88888.00 2015-09-20 06:44:31.750 263 12379.80 46.62 54496.65 88888.00 2015-09-20 06:44:31.875 263 12379.85 46.62 54496.70 88888.00 2015-09-20 06:44:32.000 263 12379.85 46.62 54496.72 88888.00 2015-09-20 06:44:32.125 263 12379.85 46.58 54496.72 88888.00 2015-09-20 06:44:32.250 263 12379.80 46.55 54496.75 88888.00 2015-09-20 06:44:32.375 263 12379.77 46.55 54496.75 88888.00 2015-09-20 06:44:32.500 263 12379.75 46.55 54496.75 88888.00 2015-09-20 06:44:32.625 263 12379.75 46.50 54496.80 88888.00 2015-09-20 06:44:32.750 263 12379.77 46.48 54496.82 88888.00 2015-09-20 06:44:32.875 263 12379.70 46.42 54496.80 88888.00 2015-09-20 06:44:33.000 263 12379.70 46.38 54496.80 88888.00 2015-09-20 06:44:33.125 263 12379.70 46.35 54496.85 88888.00 2015-09-20 06:44:33.250 263 12379.62 46.30 54496.88 88888.00 2015-09-20 06:44:33.375 263 12379.58 46.27 54496.90 88888.00 2015-09-20 06:44:33.500 263 12379.48 46.27 54496.93 88888.00 2015-09-20 06:44:33.625 263 12379.42 46.17 54496.95 88888.00 2015-09-20 06:44:33.750 263 12379.40 46.15 54496.95 88888.00 2015-09-20 06:44:33.875 263 12379.38 46.15 54496.97 88888.00 2015-09-20 06:44:34.000 263 12379.35 46.15 54497.00 88888.00 2015-09-20 06:44:34.125 263 12379.35 46.08 54497.07 88888.00 2015-09-20 06:44:34.250 263 12379.25 46.00 54497.07 88888.00 2015-09-20 06:44:34.375 263 12379.20 45.92 54497.10 88888.00 2015-09-20 06:44:34.500 263 12379.12 45.88 54497.07 88888.00 2015-09-20 06:44:34.625 263 12379.05 45.80 54497.07 88888.00 2015-09-20 06:44:34.750 263 12378.95 45.77 54497.12 88888.00 2015-09-20 06:44:34.875 263 12378.95 45.75 54497.20 88888.00 2015-09-20 06:44:35.000 263 12378.90 45.70 54497.25 88888.00 2015-09-20 06:44:35.125 263 12378.75 45.67 54497.32 88888.00 2015-09-20 06:44:35.250 263 12378.65 45.60 54497.35 88888.00 2015-09-20 06:44:35.375 263 12378.58 45.52 54497.40 88888.00 2015-09-20 06:44:35.500 263 12378.55 45.45 54497.40 88888.00 2015-09-20 06:44:35.625 263 12378.50 45.42 54497.45 88888.00 2015-09-20 06:44:35.750 263 12378.40 45.35 54497.50 88888.00 2015-09-20 06:44:35.875 263 12378.35 45.30 54497.55 88888.00 2015-09-20 06:44:36.000 263 12378.38 45.23 54497.55 88888.00 2015-09-20 06:44:36.125 263 12378.27 45.15 54497.57 88888.00 2015-09-20 06:44:36.250 263 12378.10 45.05 54497.65 88888.00 2015-09-20 06:44:36.375 263 12377.98 45.02 54497.68 88888.00 2015-09-20 06:44:36.500 263 12377.83 44.95 54497.72 88888.00 2015-09-20 06:44:36.625 263 12377.77 44.88 54497.78 88888.00 2015-09-20 06:44:36.750 263 12377.70 44.80 54497.82 88888.00 2015-09-20 06:44:36.875 263 12377.65 44.77 54497.88 88888.00 2015-09-20 06:44:37.000 263 12377.62 44.70 54497.93 88888.00 2015-09-20 06:44:37.125 263 12377.52 44.60 54497.97 88888.00 2015-09-20 06:44:37.250 263 12377.35 44.50 54498.05 88888.00 2015-09-20 06:44:37.375 263 12377.23 44.40 54498.07 88888.00 2015-09-20 06:44:37.500 263 12377.12 44.30 54498.12 88888.00 2015-09-20 06:44:37.625 263 12377.02 44.17 54498.18 88888.00 2015-09-20 06:44:37.750 263 12376.95 44.08 54498.25 88888.00 2015-09-20 06:44:37.875 263 12376.83 44.00 54498.32 88888.00 2015-09-20 06:44:38.000 263 12376.73 43.95 54498.38 88888.00 2015-09-20 06:44:38.125 263 12376.55 43.88 54498.45 88888.00 2015-09-20 06:44:38.250 263 12376.38 43.75 54498.53 88888.00 2015-09-20 06:44:38.375 263 12376.25 43.67 54498.57 88888.00 2015-09-20 06:44:38.500 263 12376.12 43.60 54498.60 88888.00 2015-09-20 06:44:38.625 263 12376.02 43.50 54498.68 88888.00 2015-09-20 06:44:38.750 263 12375.98 43.40 54498.72 88888.00 2015-09-20 06:44:38.875 263 12375.90 43.27 54498.78 88888.00 2015-09-20 06:44:39.000 263 12375.80 43.17 54498.85 88888.00 2015-09-20 06:44:39.125 263 12375.62 43.10 54498.93 88888.00 2015-09-20 06:44:39.250 263 12375.45 42.98 54499.00 88888.00 2015-09-20 06:44:39.375 263 12375.42 42.88 54499.03 88888.00 2015-09-20 06:44:39.500 263 12375.35 42.75 54499.10 88888.00 2015-09-20 06:44:39.625 263 12375.25 42.65 54499.18 88888.00 2015-09-20 06:44:39.750 263 12375.12 42.55 54499.22 88888.00 2015-09-20 06:44:39.875 263 12375.02 42.42 54499.28 88888.00 2015-09-20 06:44:40.000 263 12374.98 42.33 54499.32 88888.00 2015-09-20 06:44:40.125 263 12374.85 42.20 54499.38 88888.00 2015-09-20 06:44:40.250 263 12374.70 42.08 54499.47 88888.00 2015-09-20 06:44:40.375 263 12374.65 41.95 54499.55 88888.00 2015-09-20 06:44:40.500 263 12374.55 41.83 54499.57 88888.00 2015-09-20 06:44:40.625 263 12374.42 41.67 54499.62 88888.00 2015-09-20 06:44:40.750 263 12374.33 41.55 54499.72 88888.00 2015-09-20 06:44:40.875 263 12374.23 41.45 54499.80 88888.00 2015-09-20 06:44:41.000 263 12374.12 41.27 54499.82 88888.00 2015-09-20 06:44:41.125 263 12373.95 41.15 54499.90 88888.00 2015-09-20 06:44:41.250 263 12373.88 40.98 54499.95 88888.00 2015-09-20 06:44:41.375 263 12373.85 40.90 54499.97 88888.00 2015-09-20 06:44:41.500 263 12373.77 40.77 54500.05 88888.00 2015-09-20 06:44:41.625 263 12373.75 40.67 54500.12 88888.00 2015-09-20 06:44:41.750 263 12373.65 40.58 54500.18 88888.00 2015-09-20 06:44:41.875 263 12373.55 40.42 54500.22 88888.00 2015-09-20 06:44:42.000 263 12373.45 40.25 54500.28 88888.00 2015-09-20 06:44:42.125 263 12373.33 40.10 54500.30 88888.00 2015-09-20 06:44:42.250 263 12373.27 39.95 54500.38 88888.00 2015-09-20 06:44:42.375 263 12373.20 39.88 54500.43 88888.00 2015-09-20 06:44:42.500 263 12373.17 39.70 54500.47 88888.00 2015-09-20 06:44:42.625 263 12373.17 39.55 54500.50 88888.00 2015-09-20 06:44:42.750 263 12373.05 39.42 54500.57 88888.00 2015-09-20 06:44:42.875 263 12373.02 39.33 54500.65 88888.00 2015-09-20 06:44:43.000 263 12373.02 39.20 54500.65 88888.00 2015-09-20 06:44:43.125 263 12373.00 39.08 54500.72 88888.00 2015-09-20 06:44:43.250 263 12372.90 38.85 54500.80 88888.00 2015-09-20 06:44:43.375 263 12372.83 38.77 54500.82 88888.00 2015-09-20 06:44:43.500 263 12372.83 38.65 54500.88 88888.00 2015-09-20 06:44:43.625 263 12372.80 38.52 54500.90 88888.00 2015-09-20 06:44:43.750 263 12372.73 38.42 54500.97 88888.00 2015-09-20 06:44:43.875 263 12372.73 38.30 54501.05 88888.00 2015-09-20 06:44:44.000 263 12372.62 38.15 54501.07 88888.00 2015-09-20 06:44:44.125 263 12372.52 38.00 54501.12 88888.00 2015-09-20 06:44:44.250 263 12372.45 37.88 54501.20 88888.00 2015-09-20 06:44:44.375 263 12372.42 37.80 54501.22 88888.00 2015-09-20 06:44:44.500 263 12372.45 37.67 54501.28 88888.00 2015-09-20 06:44:44.625 263 12372.38 37.55 54501.30 88888.00 2015-09-20 06:44:44.750 263 12372.30 37.40 54501.35 88888.00 2015-09-20 06:44:44.875 263 12372.23 37.25 54501.43 88888.00 2015-09-20 06:44:45.000 263 12372.23 37.17 54501.45 88888.00 2015-09-20 06:44:45.125 263 12372.25 37.05 54501.50 88888.00 2015-09-20 06:44:45.250 263 12372.17 36.88 54501.57 88888.00 2015-09-20 06:44:45.375 263 12372.15 36.80 54501.60 88888.00 2015-09-20 06:44:45.500 263 12372.10 36.67 54501.65 88888.00 2015-09-20 06:44:45.625 263 12372.10 36.58 54501.68 88888.00 2015-09-20 06:44:45.750 263 12372.02 36.45 54501.70 88888.00 2015-09-20 06:44:45.875 263 12371.98 36.30 54501.75 88888.00 2015-09-20 06:44:46.000 263 12371.95 36.20 54501.75 88888.00 2015-09-20 06:44:46.125 263 12371.92 36.10 54501.82 88888.00 2015-09-20 06:44:46.250 263 12371.95 35.98 54501.90 88888.00 2015-09-20 06:44:46.375 263 12371.98 35.88 54501.93 88888.00 2015-09-20 06:44:46.500 263 12371.95 35.77 54501.93 88888.00 2015-09-20 06:44:46.625 263 12371.85 35.67 54501.97 88888.00 2015-09-20 06:44:46.750 263 12371.80 35.55 54502.03 88888.00 2015-09-20 06:44:46.875 263 12371.73 35.42 54502.07 88888.00 2015-09-20 06:44:47.000 263 12371.75 35.27 54502.10 88888.00 2015-09-20 06:44:47.125 263 12371.80 35.15 54502.12 88888.00 2015-09-20 06:44:47.250 263 12371.80 34.98 54502.15 88888.00 2015-09-20 06:44:47.375 263 12371.80 34.85 54502.20 88888.00 2015-09-20 06:44:47.500 263 12371.77 34.73 54502.25 88888.00 2015-09-20 06:44:47.625 263 12371.73 34.65 54502.30 88888.00 2015-09-20 06:44:47.750 263 12371.65 34.50 54502.32 88888.00 2015-09-20 06:44:47.875 263 12371.65 34.38 54502.38 88888.00 2015-09-20 06:44:48.000 263 12371.65 34.23 54502.40 88888.00 2015-09-20 06:44:48.125 263 12371.60 34.12 54502.45 88888.00 2015-09-20 06:44:48.250 263 12371.52 34.00 54502.47 88888.00 2015-09-20 06:44:48.375 263 12371.52 33.85 54502.50 88888.00 2015-09-20 06:44:48.500 263 12371.48 33.73 54502.53 88888.00 2015-09-20 06:44:48.625 263 12371.42 33.62 54502.60 88888.00 2015-09-20 06:44:48.750 263 12371.40 33.50 54502.60 88888.00 2015-09-20 06:44:48.875 263 12371.35 33.35 54502.65 88888.00 2015-09-20 06:44:49.000 263 12371.38 33.25 54502.68 88888.00 2015-09-20 06:44:49.125 263 12371.42 33.12 54502.72 88888.00 2015-09-20 06:44:49.250 263 12371.40 32.98 54502.78 88888.00 2015-09-20 06:44:49.375 263 12371.38 32.85 54502.82 88888.00 2015-09-20 06:44:49.500 263 12371.40 32.75 54502.88 88888.00 2015-09-20 06:44:49.625 263 12371.38 32.62 54502.88 88888.00 2015-09-20 06:44:49.750 263 12371.38 32.52 54502.93 88888.00 2015-09-20 06:44:49.875 263 12371.27 32.38 54502.95 88888.00 2015-09-20 06:44:50.000 263 12371.20 32.23 54503.00 88888.00 2015-09-20 06:44:50.125 263 12371.17 32.12 54503.05 88888.00 2015-09-20 06:44:50.250 263 12371.17 32.02 54503.10 88888.00 2015-09-20 06:44:50.375 263 12371.17 31.98 54503.12 88888.00 2015-09-20 06:44:50.500 263 12371.12 31.85 54503.18 88888.00 2015-09-20 06:44:50.625 263 12371.12 31.68 54503.20 88888.00 2015-09-20 06:44:50.750 263 12371.12 31.52 54503.22 88888.00 2015-09-20 06:44:50.875 263 12371.20 31.43 54503.22 88888.00 2015-09-20 06:44:51.000 263 12371.23 31.27 54503.25 88888.00 2015-09-20 06:44:51.125 263 12371.20 31.20 54503.30 88888.00 2015-09-20 06:44:51.250 263 12371.12 31.07 54503.32 88888.00 2015-09-20 06:44:51.375 263 12371.10 30.95 54503.35 88888.00 2015-09-20 06:44:51.500 263 12371.08 30.80 54503.38 88888.00 2015-09-20 06:44:51.625 263 12371.10 30.65 54503.43 88888.00 2015-09-20 06:44:51.750 263 12371.08 30.52 54503.45 88888.00 2015-09-20 06:44:51.875 263 12371.08 30.45 54503.47 88888.00 2015-09-20 06:44:52.000 263 12371.10 30.30 54503.50 88888.00 2015-09-20 06:44:52.125 263 12371.10 30.15 54503.55 88888.00 2015-09-20 06:44:52.250 263 12371.10 30.05 54503.60 88888.00 2015-09-20 06:44:52.375 263 12371.12 29.95 54503.62 88888.00 2015-09-20 06:44:52.500 263 12371.08 29.82 54503.65 88888.00 2015-09-20 06:44:52.625 263 12371.05 29.70 54503.65 88888.00 2015-09-20 06:44:52.750 263 12371.05 29.57 54503.68 88888.00 2015-09-20 06:44:52.875 263 12371.05 29.45 54503.70 88888.00 2015-09-20 06:44:53.000 263 12371.05 29.32 54503.75 88888.00 2015-09-20 06:44:53.125 263 12371.12 29.18 54503.80 88888.00 2015-09-20 06:44:53.250 263 12371.08 29.05 54503.82 88888.00 2015-09-20 06:44:53.375 263 12371.05 28.98 54503.82 88888.00 2015-09-20 06:44:53.500 263 12371.00 28.88 54503.88 88888.00 2015-09-20 06:44:53.625 263 12371.00 28.77 54503.93 88888.00 2015-09-20 06:44:53.750 263 12371.08 28.65 54503.95 88888.00 2015-09-20 06:44:53.875 263 12371.08 28.45 54503.97 88888.00 2015-09-20 06:44:54.000 263 12371.12 28.35 54504.00 88888.00 2015-09-20 06:44:54.125 263 12371.17 28.20 54504.03 88888.00 2015-09-20 06:44:54.250 263 12371.08 28.07 54504.07 88888.00 2015-09-20 06:44:54.375 263 12371.05 27.98 54504.10 88888.00 2015-09-20 06:44:54.500 263 12371.02 27.82 54504.12 88888.00 2015-09-20 06:44:54.625 263 12371.05 27.68 54504.15 88888.00 2015-09-20 06:44:54.750 263 12371.08 27.60 54504.20 88888.00 2015-09-20 06:44:54.875 263 12371.12 27.48 54504.22 88888.00 2015-09-20 06:44:55.000 263 12371.15 27.35 54504.25 88888.00 2015-09-20 06:44:55.125 263 12371.17 27.20 54504.28 88888.00 2015-09-20 06:44:55.250 263 12371.15 27.05 54504.32 88888.00 2015-09-20 06:44:55.375 263 12371.17 26.95 54504.35 88888.00 2015-09-20 06:44:55.500 263 12371.17 26.77 54504.38 88888.00 2015-09-20 06:44:55.625 263 12371.15 26.65 54504.40 88888.00 2015-09-20 06:44:55.750 263 12371.15 26.50 54504.43 88888.00 2015-09-20 06:44:55.875 263 12371.12 26.43 54504.47 88888.00 2015-09-20 06:44:56.000 263 12371.15 26.32 54504.47 88888.00 2015-09-20 06:44:56.125 263 12371.15 26.23 54504.50 88888.00 2015-09-20 06:44:56.250 263 12371.02 26.10 54504.55 88888.00 2015-09-20 06:44:56.375 263 12371.08 25.95 54504.62 88888.00 2015-09-20 06:44:56.500 263 12371.08 25.85 54504.68 88888.00 2015-09-20 06:44:56.625 263 12371.10 25.73 54504.65 88888.00 2015-09-20 06:44:56.750 263 12371.12 25.60 54504.68 88888.00 2015-09-20 06:44:56.875 263 12371.15 25.48 54504.72 88888.00 2015-09-20 06:44:57.000 263 12371.15 25.30 54504.78 88888.00 2015-09-20 06:44:57.125 263 12371.15 25.23 54504.82 88888.00 2015-09-20 06:44:57.250 263 12371.17 25.10 54504.88 88888.00 2015-09-20 06:44:57.375 263 12371.20 25.00 54504.88 88888.00 2015-09-20 06:44:57.500 263 12371.20 24.85 54504.88 88888.00 2015-09-20 06:44:57.625 263 12371.17 24.80 54504.95 88888.00 2015-09-20 06:44:57.750 263 12371.17 24.73 54504.97 88888.00 2015-09-20 06:44:57.875 263 12371.15 24.57 54505.00 88888.00 2015-09-20 06:44:58.000 263 12371.15 24.48 54505.03 88888.00 2015-09-20 06:44:58.125 263 12371.12 24.38 54505.12 88888.00 2015-09-20 06:44:58.250 263 12371.08 24.30 54505.18 88888.00 2015-09-20 06:44:58.375 263 12371.12 24.18 54505.18 88888.00 2015-09-20 06:44:58.500 263 12371.10 24.05 54505.20 88888.00 2015-09-20 06:44:58.625 263 12371.05 23.98 54505.22 88888.00 2015-09-20 06:44:58.750 263 12371.05 23.85 54505.25 88888.00 2015-09-20 06:44:58.875 263 12371.05 23.70 54505.32 88888.00 2015-09-20 06:44:59.000 263 12371.08 23.65 54505.38 88888.00 2015-09-20 06:44:59.125 263 12371.10 23.57 54505.43 88888.00 2015-09-20 06:44:59.250 263 12371.02 23.43 54505.45 88888.00 2015-09-20 06:44:59.375 263 12370.95 23.30 54505.47 88888.00 2015-09-20 06:44:59.500 263 12370.98 23.20 54505.53 88888.00 2015-09-20 06:44:59.625 263 12371.00 23.12 54505.55 88888.00 2015-09-20 06:44:59.750 263 12371.02 23.00 54505.60 88888.00 2015-09-20 06:44:59.875 263 12371.00 22.85 54505.65 88888.00 2015-09-20 06:45:00.000 263 12371.02 22.75 54505.68 88888.00 2015-09-20 06:45:00.125 263 12370.98 22.60 54505.72 88888.00 2015-09-20 06:45:00.250 263 12370.98 22.48 54505.80 88888.00 2015-09-20 06:45:00.375 263 12371.02 22.40 54505.80 88888.00 2015-09-20 06:45:00.500 263 12370.98 22.25 54505.85 88888.00 2015-09-20 06:45:00.625 263 12370.88 22.15 54505.90 88888.00 2015-09-20 06:45:00.750 263 12370.85 22.05 54505.93 88888.00 2015-09-20 06:45:00.875 263 12370.88 21.95 54506.03 88888.00 2015-09-20 06:45:01.000 263 12370.90 21.85 54506.03 88888.00 2015-09-20 06:45:01.125 263 12370.92 21.70 54506.10 88888.00 2015-09-20 06:45:01.250 263 12370.92 21.55 54506.12 88888.00 2015-09-20 06:45:01.375 263 12370.98 21.48 54506.15 88888.00 2015-09-20 06:45:01.500 263 12370.88 21.30 54506.15 88888.00 2015-09-20 06:45:01.625 263 12370.83 21.18 54506.20 88888.00 2015-09-20 06:45:01.750 263 12370.83 21.05 54506.25 88888.00 2015-09-20 06:45:01.875 263 12370.88 20.93 54506.30 88888.00 2015-09-20 06:45:02.000 263 12370.85 20.82 54506.35 88888.00 2015-09-20 06:45:02.125 263 12370.70 20.73 54506.43 88888.00 2015-09-20 06:45:02.250 263 12370.58 20.55 54506.50 88888.00 2015-09-20 06:45:02.375 263 12370.60 20.45 54506.55 88888.00 2015-09-20 06:45:02.500 263 12370.60 20.35 54506.60 88888.00 2015-09-20 06:45:02.625 263 12370.60 20.20 54506.65 88888.00 2015-09-20 06:45:02.750 263 12370.58 20.07 54506.70 88888.00 2015-09-20 06:45:02.875 263 12370.52 19.95 54506.75 88888.00 2015-09-20 06:45:03.000 263 12370.50 19.85 54506.80 88888.00 2015-09-20 06:45:03.125 263 12370.45 19.73 54506.88 88888.00 2015-09-20 06:45:03.250 263 12370.38 19.55 54506.97 88888.00 2015-09-20 06:45:03.375 263 12370.38 19.45 54507.03 88888.00 2015-09-20 06:45:03.500 263 12370.33 19.32 54507.07 88888.00 2015-09-20 06:45:03.625 263 12370.27 19.18 54507.10 88888.00 2015-09-20 06:45:03.750 263 12370.17 19.07 54507.18 88888.00 2015-09-20 06:45:03.875 263 12370.15 18.93 54507.25 88888.00 2015-09-20 06:45:04.000 263 12370.12 18.80 54507.30 88888.00 2015-09-20 06:45:04.125 263 12370.05 18.65 54507.35 88888.00 2015-09-20 06:45:04.250 263 12369.98 18.48 54507.45 88888.00 2015-09-20 06:45:04.375 263 12370.00 18.35 54507.47 88888.00 2015-09-20 06:45:04.500 263 12369.95 18.20 54507.55 88888.00 2015-09-20 06:45:04.625 263 12369.92 18.10 54507.60 88888.00 2015-09-20 06:45:04.750 263 12369.83 17.98 54507.68 88888.00 2015-09-20 06:45:04.875 263 12369.70 17.85 54507.72 88888.00 2015-09-20 06:45:05.000 263 12369.58 17.70 54507.80 88888.00 2015-09-20 06:45:05.125 263 12369.55 17.57 54507.90 88888.00 2015-09-20 06:45:05.250 263 12369.52 17.43 54507.97 88888.00 2015-09-20 06:45:05.375 263 12369.42 17.32 54508.00 88888.00 2015-09-20 06:45:05.500 263 12369.38 17.23 54508.03 88888.00 2015-09-20 06:45:05.625 263 12369.35 17.15 54508.10 88888.00 2015-09-20 06:45:05.750 263 12369.20 17.02 54508.15 88888.00 2015-09-20 06:45:05.875 263 12369.10 16.90 54508.25 88888.00 2015-09-20 06:45:06.000 263 12369.02 16.82 54508.30 88888.00 2015-09-20 06:45:06.125 263 12369.00 16.70 54508.38 88888.00 2015-09-20 06:45:06.250 263 12368.98 16.55 54508.43 88888.00 2015-09-20 06:45:06.375 263 12368.92 16.48 54508.53 88888.00 2015-09-20 06:45:06.500 263 12368.88 16.43 54508.57 88888.00 2015-09-20 06:45:06.625 263 12368.88 16.30 54508.62 88888.00 2015-09-20 06:45:06.750 263 12368.83 16.18 54508.70 88888.00 2015-09-20 06:45:06.875 263 12368.77 16.07 54508.75 88888.00 2015-09-20 06:45:07.000 263 12368.70 15.97 54508.80 88888.00 2015-09-20 06:45:07.125 263 12368.58 15.88 54508.85 88888.00 2015-09-20 06:45:07.250 263 12368.52 15.75 54508.93 88888.00 2015-09-20 06:45:07.375 263 12368.48 15.62 54508.97 88888.00 2015-09-20 06:45:07.500 263 12368.42 15.53 54509.05 88888.00 2015-09-20 06:45:07.625 263 12368.38 15.47 54509.10 88888.00 2015-09-20 06:45:07.750 263 12368.35 15.35 54509.18 88888.00 2015-09-20 06:45:07.875 263 12368.33 15.22 54509.20 88888.00 2015-09-20 06:45:08.000 263 12368.17 15.15 54509.25 88888.00 2015-09-20 06:45:08.125 263 12368.05 15.07 54509.30 88888.00 2015-09-20 06:45:08.250 263 12367.98 14.93 54509.38 88888.00 2015-09-20 06:45:08.375 263 12367.92 14.82 54509.43 88888.00 2015-09-20 06:45:08.500 263 12367.85 14.72 54509.47 88888.00 2015-09-20 06:45:08.625 263 12367.80 14.60 54509.50 88888.00 2015-09-20 06:45:08.750 263 12367.73 14.50 54509.57 88888.00 2015-09-20 06:45:08.875 263 12367.62 14.40 54509.62 88888.00 2015-09-20 06:45:09.000 263 12367.60 14.32 54509.65 88888.00 2015-09-20 06:45:09.125 263 12367.55 14.22 54509.70 88888.00 2015-09-20 06:45:09.250 263 12367.50 14.10 54509.78 88888.00 2015-09-20 06:45:09.375 263 12367.45 14.05 54509.82 88888.00 2015-09-20 06:45:09.500 263 12367.33 13.95 54509.88 88888.00 2015-09-20 06:45:09.625 263 12367.25 13.85 54509.93 88888.00 2015-09-20 06:45:09.750 263 12367.23 13.75 54509.95 88888.00 2015-09-20 06:45:09.875 263 12367.17 13.65 54509.97 88888.00 2015-09-20 06:45:10.000 263 12367.12 13.55 54510.03 88888.00 2015-09-20 06:45:10.125 263 12367.05 13.43 54510.05 88888.00 2015-09-20 06:45:10.250 263 12367.00 13.28 54510.10 88888.00 2015-09-20 06:45:10.375 263 12366.92 13.22 54510.15 88888.00 2015-09-20 06:45:10.500 263 12366.85 13.15 54510.20 88888.00 2015-09-20 06:45:10.625 263 12366.85 13.05 54510.25 88888.00 2015-09-20 06:45:10.750 263 12366.85 12.93 54510.28 88888.00 2015-09-20 06:45:10.875 263 12366.77 12.80 54510.30 88888.00 2015-09-20 06:45:11.000 263 12366.67 12.70 54510.35 88888.00 2015-09-20 06:45:11.125 263 12366.62 12.62 54510.40 88888.00 2015-09-20 06:45:11.250 263 12366.58 12.47 54510.45 88888.00 2015-09-20 06:45:11.375 263 12366.62 12.38 54510.47 88888.00 2015-09-20 06:45:11.500 263 12366.58 12.25 54510.53 88888.00 2015-09-20 06:45:11.625 263 12366.50 12.12 54510.57 88888.00 2015-09-20 06:45:11.750 263 12366.45 12.03 54510.60 88888.00 2015-09-20 06:45:11.875 263 12366.45 11.95 54510.65 88888.00 2015-09-20 06:45:12.000 263 12366.45 11.82 54510.68 88888.00 2015-09-20 06:45:12.125 263 12366.42 11.70 54510.72 88888.00 2015-09-20 06:45:12.250 263 12366.35 11.55 54510.75 88888.00 2015-09-20 06:45:12.375 263 12366.35 11.47 54510.80 88888.00 2015-09-20 06:45:12.500 263 12366.35 11.38 54510.82 88888.00 2015-09-20 06:45:12.625 263 12366.33 11.25 54510.85 88888.00 2015-09-20 06:45:12.750 263 12366.35 11.12 54510.88 88888.00 2015-09-20 06:45:12.875 263 12366.35 11.05 54510.95 88888.00 2015-09-20 06:45:13.000 263 12366.33 10.93 54510.97 88888.00 2015-09-20 06:45:13.125 263 12366.23 10.80 54511.03 88888.00 2015-09-20 06:45:13.250 263 12366.17 10.68 54511.07 88888.00 2015-09-20 06:45:13.375 263 12366.17 10.57 54511.07 88888.00 2015-09-20 06:45:13.500 263 12366.10 10.47 54511.12 88888.00 2015-09-20 06:45:13.625 263 12366.12 10.38 54511.15 88888.00 2015-09-20 06:45:13.750 263 12366.10 10.25 54511.18 88888.00 2015-09-20 06:45:13.875 263 12366.02 10.10 54511.20 88888.00 2015-09-20 06:45:14.000 263 12365.95 10.00 54511.22 88888.00 2015-09-20 06:45:14.125 263 12365.98 9.90 54511.25 88888.00 2015-09-20 06:45:14.250 263 12366.02 9.72 54511.30 88888.00 2015-09-20 06:45:14.375 263 12366.05 9.62 54511.30 88888.00 2015-09-20 06:45:14.500 263 12366.08 9.47 54511.35 88888.00 2015-09-20 06:45:14.625 263 12366.05 9.35 54511.35 88888.00 2015-09-20 06:45:14.750 263 12366.05 9.22 54511.40 88888.00 2015-09-20 06:45:14.875 263 12366.10 9.07 54511.43 88888.00 2015-09-20 06:45:15.000 263 12366.12 8.93 54511.47 88888.00 2015-09-20 06:45:15.125 263 12366.12 8.82 54511.50 88888.00 2015-09-20 06:45:15.250 263 12366.10 8.68 54511.53 88888.00 2015-09-20 06:45:15.375 263 12366.05 8.55 54511.53 88888.00 2015-09-20 06:45:15.500 263 12366.05 8.40 54511.55 88888.00 2015-09-20 06:45:15.625 263 12366.12 8.30 54511.60 88888.00 2015-09-20 06:45:15.750 263 12366.05 8.18 54511.62 88888.00 2015-09-20 06:45:15.875 263 12366.02 8.03 54511.65 88888.00 2015-09-20 06:45:16.000 263 12366.05 7.88 54511.68 88888.00 2015-09-20 06:45:16.125 263 12366.08 7.75 54511.72 88888.00 2015-09-20 06:45:16.250 263 12366.00 7.58 54511.75 88888.00 2015-09-20 06:45:16.375 263 12366.00 7.45 54511.78 88888.00 2015-09-20 06:45:16.500 263 12366.05 7.35 54511.78 88888.00 2015-09-20 06:45:16.625 263 12366.12 7.22 54511.82 88888.00 2015-09-20 06:45:16.750 263 12366.12 7.08 54511.85 88888.00 2015-09-20 06:45:16.875 263 12366.10 6.85 54511.85 88888.00 2015-09-20 06:45:17.000 263 12366.12 6.75 54511.85 88888.00 2015-09-20 06:45:17.125 263 12366.15 6.62 54511.90 88888.00 2015-09-20 06:45:17.250 263 12366.17 6.42 54511.93 88888.00 2015-09-20 06:45:17.375 263 12366.20 6.30 54511.95 88888.00 2015-09-20 06:45:17.500 263 12366.20 6.15 54511.97 88888.00 2015-09-20 06:45:17.625 263 12366.17 5.97 54511.97 88888.00 2015-09-20 06:45:17.750 263 12366.17 5.83 54512.00 88888.00 2015-09-20 06:45:17.875 263 12366.17 5.67 54512.00 88888.00 2015-09-20 06:45:18.000 263 12366.20 5.53 54512.03 88888.00 2015-09-20 06:45:18.125 263 12366.15 5.40 54512.10 88888.00 2015-09-20 06:45:18.250 263 12366.12 5.22 54512.12 88888.00 2015-09-20 06:45:18.375 263 12366.12 5.12 54512.12 88888.00 2015-09-20 06:45:18.500 263 12366.10 4.95 54512.15 88888.00 2015-09-20 06:45:18.625 263 12366.08 4.80 54512.18 88888.00 2015-09-20 06:45:18.750 263 12366.12 4.67 54512.20 88888.00 2015-09-20 06:45:18.875 263 12366.15 4.50 54512.22 88888.00 2015-09-20 06:45:19.000 263 12366.20 4.33 54512.25 88888.00 2015-09-20 06:45:19.125 263 12366.27 4.15 54512.30 88888.00 2015-09-20 06:45:19.250 263 12366.25 4.03 54512.32 88888.00 2015-09-20 06:45:19.375 263 12366.20 3.92 54512.35 88888.00 2015-09-20 06:45:19.500 263 12366.20 3.75 54512.35 88888.00 2015-09-20 06:45:19.625 263 12366.30 3.58 54512.38 88888.00 2015-09-20 06:45:19.750 263 12366.30 3.42 54512.40 88888.00 2015-09-20 06:45:19.875 263 12366.35 3.27 54512.45 88888.00 2015-09-20 06:45:20.000 263 12366.38 3.10 54512.47 88888.00 2015-09-20 06:45:20.125 263 12366.40 2.90 54512.50 88888.00 2015-09-20 06:45:20.250 263 12366.35 2.67 54512.55 88888.00 2015-09-20 06:45:20.375 263 12366.38 2.58 54512.57 88888.00 2015-09-20 06:45:20.500 263 12366.35 2.42 54512.60 88888.00 2015-09-20 06:45:20.625 263 12366.38 2.30 54512.65 88888.00 2015-09-20 06:45:20.750 263 12366.35 2.12 54512.68 88888.00 2015-09-20 06:45:20.875 263 12366.30 1.98 54512.70 88888.00 2015-09-20 06:45:21.000 263 12366.33 1.90 54512.72 88888.00 2015-09-20 06:45:21.125 263 12366.35 1.73 54512.75 88888.00 2015-09-20 06:45:21.250 263 12366.35 1.48 54512.80 88888.00 2015-09-20 06:45:21.375 263 12366.40 1.32 54512.82 88888.00 2015-09-20 06:45:21.500 263 12366.42 1.18 54512.85 88888.00 2015-09-20 06:45:21.625 263 12366.42 1.07 54512.88 88888.00 2015-09-20 06:45:21.750 263 12366.42 0.93 54512.93 88888.00 2015-09-20 06:45:21.875 263 12366.45 0.80 54512.95 88888.00 2015-09-20 06:45:22.000 263 12366.40 0.62 54512.97 88888.00 2015-09-20 06:45:22.125 263 12366.40 0.47 54512.97 88888.00 2015-09-20 06:45:22.250 263 12366.40 0.25 54513.03 88888.00 2015-09-20 06:45:22.375 263 12366.42 0.12 54513.05 88888.00 2015-09-20 06:45:22.500 263 12366.45 0.03 54513.10 88888.00 2015-09-20 06:45:22.625 263 12366.55 -0.07 54513.10 88888.00 2015-09-20 06:45:22.750 263 12366.55 -0.25 54513.15 88888.00 2015-09-20 06:45:22.875 263 12366.52 -0.40 54513.18 88888.00 2015-09-20 06:45:23.000 263 12366.48 -0.50 54513.22 88888.00 2015-09-20 06:45:23.125 263 12366.48 -0.62 54513.25 88888.00 2015-09-20 06:45:23.250 263 12366.50 -0.82 54513.30 88888.00 2015-09-20 06:45:23.375 263 12366.50 -0.93 54513.32 88888.00 2015-09-20 06:45:23.500 263 12366.50 -1.05 54513.38 88888.00 2015-09-20 06:45:23.625 263 12366.50 -1.18 54513.38 88888.00 2015-09-20 06:45:23.750 263 12366.48 -1.30 54513.43 88888.00 2015-09-20 06:45:23.875 263 12366.50 -1.48 54513.43 88888.00 2015-09-20 06:45:24.000 263 12366.52 -1.57 54513.47 88888.00 2015-09-20 06:45:24.125 263 12366.55 -1.68 54513.53 88888.00 2015-09-20 06:45:24.250 263 12366.55 -1.90 54513.55 88888.00 2015-09-20 06:45:24.375 263 12366.58 -2.05 54513.55 88888.00 2015-09-20 06:45:24.500 263 12366.58 -2.17 54513.57 88888.00 2015-09-20 06:45:24.625 263 12366.62 -2.35 54513.62 88888.00 2015-09-20 06:45:24.750 263 12366.65 -2.45 54513.65 88888.00 2015-09-20 06:45:24.875 263 12366.67 -2.55 54513.68 88888.00 2015-09-20 06:45:25.000 263 12366.73 -2.62 54513.70 88888.00 2015-09-20 06:45:25.125 263 12366.77 -2.73 54513.72 88888.00 2015-09-20 06:45:25.250 263 12366.70 -2.92 54513.78 88888.00 2015-09-20 06:45:25.375 263 12366.67 -3.00 54513.80 88888.00 2015-09-20 06:45:25.500 263 12366.62 -3.15 54513.82 88888.00 2015-09-20 06:45:25.625 263 12366.67 -3.27 54513.85 88888.00 2015-09-20 06:45:25.750 263 12366.75 -3.42 54513.90 88888.00 2015-09-20 06:45:25.875 263 12366.77 -3.55 54513.95 88888.00 2015-09-20 06:45:26.000 263 12366.77 -3.65 54513.97 88888.00 2015-09-20 06:45:26.125 263 12366.77 -3.83 54514.00 88888.00 2015-09-20 06:45:26.250 263 12366.77 -4.00 54514.00 88888.00 2015-09-20 06:45:26.375 263 12366.83 -4.08 54514.03 88888.00 2015-09-20 06:45:26.500 263 12366.80 -4.22 54514.05 88888.00 2015-09-20 06:45:26.625 263 12366.80 -4.35 54514.10 88888.00 2015-09-20 06:45:26.750 263 12366.83 -4.50 54514.10 88888.00 2015-09-20 06:45:26.875 263 12366.92 -4.62 54514.12 88888.00 2015-09-20 06:45:27.000 263 12367.00 -4.75 54514.12 88888.00 2015-09-20 06:45:27.125 263 12367.00 -4.88 54514.18 88888.00 2015-09-20 06:45:27.250 263 12366.98 -5.08 54514.22 88888.00 2015-09-20 06:45:27.375 263 12367.00 -5.17 54514.25 88888.00 2015-09-20 06:45:27.500 263 12367.05 -5.30 54514.28 88888.00 2015-09-20 06:45:27.625 263 12367.10 -5.45 54514.28 88888.00 2015-09-20 06:45:27.750 263 12367.15 -5.58 54514.28 88888.00 2015-09-20 06:45:27.875 263 12367.20 -5.70 54514.28 88888.00 2015-09-20 06:45:28.000 263 12367.23 -5.83 54514.32 88888.00 2015-09-20 06:45:28.125 263 12367.20 -5.92 54514.35 88888.00 2015-09-20 06:45:28.250 263 12367.20 -6.08 54514.38 88888.00 2015-09-20 06:45:28.375 263 12367.30 -6.17 54514.38 88888.00 2015-09-20 06:45:28.500 263 12367.38 -6.30 54514.38 88888.00 2015-09-20 06:45:28.625 263 12367.45 -6.42 54514.40 88888.00 2015-09-20 06:45:28.750 263 12367.55 -6.58 54514.40 88888.00 2015-09-20 06:45:28.875 263 12367.65 -6.72 54514.40 88888.00 2015-09-20 06:45:29.000 263 12367.77 -6.88 54514.38 88888.00 2015-09-20 06:45:29.125 263 12367.80 -7.00 54514.40 88888.00 2015-09-20 06:45:29.250 263 12367.83 -7.15 54514.47 88888.00 2015-09-20 06:45:29.375 263 12367.98 -7.20 54514.45 88888.00 2015-09-20 06:45:29.500 263 12368.05 -7.30 54514.45 88888.00 2015-09-20 06:45:29.625 263 12368.08 -7.42 54514.47 88888.00 2015-09-20 06:45:29.750 263 12368.12 -7.60 54514.47 88888.00 2015-09-20 06:45:29.875 263 12368.17 -7.75 54514.47 88888.00 2015-09-20 06:45:30.000 263 12368.25 -7.88 54514.45 88888.00 2015-09-20 06:45:30.125 263 12368.35 -8.03 54514.50 88888.00 2015-09-20 06:45:30.250 263 12368.40 -8.20 54514.50 88888.00 2015-09-20 06:45:30.375 263 12368.50 -8.30 54514.53 88888.00 2015-09-20 06:45:30.500 263 12368.60 -8.40 54514.53 88888.00 2015-09-20 06:45:30.625 263 12368.65 -8.53 54514.53 88888.00 2015-09-20 06:45:30.750 263 12368.75 -8.65 54514.55 88888.00 2015-09-20 06:45:30.875 263 12368.90 -8.75 54514.53 88888.00 2015-09-20 06:45:31.000 263 12368.98 -8.85 54514.50 88888.00 2015-09-20 06:45:31.125 263 12369.08 -9.00 54514.55 88888.00 2015-09-20 06:45:31.250 263 12369.12 -9.18 54514.57 88888.00 2015-09-20 06:45:31.375 263 12369.23 -9.28 54514.57 88888.00 2015-09-20 06:45:31.500 263 12369.35 -9.43 54514.57 88888.00 2015-09-20 06:45:31.625 263 12369.50 -9.53 54514.57 88888.00 2015-09-20 06:45:31.750 263 12369.60 -9.62 54514.55 88888.00 2015-09-20 06:45:31.875 263 12369.65 -9.75 54514.55 88888.00 2015-09-20 06:45:32.000 263 12369.73 -9.93 54514.50 88888.00 2015-09-20 06:45:32.125 263 12369.88 -10.05 54514.47 88888.00 2015-09-20 06:45:32.250 263 12370.02 -10.22 54514.50 88888.00 2015-09-20 06:45:32.375 263 12370.12 -10.32 54514.50 88888.00 2015-09-20 06:45:32.500 263 12370.20 -10.43 54514.50 88888.00 2015-09-20 06:45:32.625 263 12370.38 -10.55 54514.47 88888.00 2015-09-20 06:45:32.750 263 12370.58 -10.65 54514.45 88888.00 2015-09-20 06:45:32.875 263 12370.65 -10.78 54514.45 88888.00 2015-09-20 06:45:33.000 263 12370.65 -10.93 54514.43 88888.00 2015-09-20 06:45:33.125 263 12370.75 -11.07 54514.43 88888.00 2015-09-20 06:45:33.250 263 12370.85 -11.25 54514.43 88888.00 2015-09-20 06:45:33.375 263 12371.02 -11.35 54514.40 88888.00 2015-09-20 06:45:33.500 263 12371.12 -11.50 54514.38 88888.00 2015-09-20 06:45:33.625 263 12371.23 -11.62 54514.35 88888.00 2015-09-20 06:45:33.750 263 12371.27 -11.75 54514.32 88888.00 2015-09-20 06:45:33.875 263 12371.35 -11.90 54514.32 88888.00 2015-09-20 06:45:34.000 263 12371.48 -12.05 54514.30 88888.00 2015-09-20 06:45:34.125 263 12371.62 -12.18 54514.28 88888.00 2015-09-20 06:45:34.250 263 12371.73 -12.32 54514.25 88888.00 2015-09-20 06:45:34.375 263 12371.83 -12.45 54514.20 88888.00 2015-09-20 06:45:34.500 263 12371.95 -12.60 54514.18 88888.00 2015-09-20 06:45:34.625 263 12372.10 -12.75 54514.18 88888.00 2015-09-20 06:45:34.750 263 12372.20 -12.82 54514.18 88888.00 2015-09-20 06:45:34.875 263 12372.30 -12.93 54514.12 88888.00 2015-09-20 06:45:35.000 263 12372.48 -13.10 54514.10 88888.00 2015-09-20 06:45:35.125 263 12372.65 -13.22 54514.07 88888.00 2015-09-20 06:45:35.250 263 12372.70 -13.38 54514.03 88888.00 2015-09-20 06:45:35.375 263 12372.83 -13.50 54513.97 88888.00 2015-09-20 06:45:35.500 263 12372.90 -13.62 54513.95 88888.00 2015-09-20 06:45:35.625 263 12373.05 -13.75 54513.90 88888.00 2015-09-20 06:45:35.750 263 12373.23 -13.88 54513.88 88888.00 2015-09-20 06:45:35.875 263 12373.45 -14.00 54513.85 88888.00 2015-09-20 06:45:36.000 263 12373.58 -14.15 54513.82 88888.00 2015-09-20 06:45:36.125 263 12373.67 -14.30 54513.80 88888.00 2015-09-20 06:45:36.250 263 12373.83 -14.45 54513.75 88888.00 2015-09-20 06:45:36.375 263 12374.00 -14.57 54513.70 88888.00 2015-09-20 06:45:36.500 263 12374.02 -14.68 54513.68 88888.00 2015-09-20 06:45:36.625 263 12374.12 -14.82 54513.62 88888.00 2015-09-20 06:45:36.750 263 12374.23 -14.95 54513.60 88888.00 2015-09-20 06:45:36.875 263 12374.30 -15.10 54513.60 88888.00 2015-09-20 06:45:37.000 263 12374.42 -15.22 54513.55 88888.00 2015-09-20 06:45:37.125 263 12374.55 -15.35 54513.53 88888.00 2015-09-20 06:45:37.250 263 12374.75 -15.53 54513.50 88888.00 2015-09-20 06:45:37.375 263 12374.85 -15.60 54513.45 88888.00 2015-09-20 06:45:37.500 263 12374.95 -15.75 54513.43 88888.00 2015-09-20 06:45:37.625 263 12375.08 -15.90 54513.40 88888.00 2015-09-20 06:45:37.750 263 12375.20 -15.97 54513.40 88888.00 2015-09-20 06:45:37.875 263 12375.33 -16.10 54513.35 88888.00 2015-09-20 06:45:38.000 263 12375.38 -16.23 54513.30 88888.00 2015-09-20 06:45:38.125 263 12375.45 -16.35 54513.30 88888.00 2015-09-20 06:45:38.250 263 12375.55 -16.52 54513.25 88888.00 2015-09-20 06:45:38.375 263 12375.70 -16.65 54513.20 88888.00 2015-09-20 06:45:38.500 263 12375.95 -16.75 54513.18 88888.00 2015-09-20 06:45:38.625 263 12376.00 -16.88 54513.15 88888.00 2015-09-20 06:45:38.750 263 12376.08 -17.02 54513.12 88888.00 2015-09-20 06:45:38.875 263 12376.10 -17.18 54513.10 88888.00 2015-09-20 06:45:39.000 263 12376.15 -17.27 54513.10 88888.00 2015-09-20 06:45:39.125 263 12376.27 -17.38 54513.07 88888.00 2015-09-20 06:45:39.250 263 12376.30 -17.52 54513.05 88888.00 2015-09-20 06:45:39.375 263 12376.38 -17.60 54513.03 88888.00 2015-09-20 06:45:39.500 263 12376.48 -17.70 54513.03 88888.00 2015-09-20 06:45:39.625 263 12376.58 -17.88 54513.00 88888.00 2015-09-20 06:45:39.750 263 12376.65 -18.02 54512.97 88888.00 2015-09-20 06:45:39.875 263 12376.75 -18.12 54512.93 88888.00 2015-09-20 06:45:40.000 263 12376.83 -18.25 54512.93 88888.00 2015-09-20 06:45:40.125 263 12376.88 -18.35 54512.93 88888.00 2015-09-20 06:45:40.250 263 12376.90 -18.48 54512.93 88888.00 2015-09-20 06:45:40.375 263 12376.98 -18.57 54512.88 88888.00 2015-09-20 06:45:40.500 263 12377.02 -18.65 54512.88 88888.00 2015-09-20 06:45:40.625 263 12377.10 -18.75 54512.82 88888.00 2015-09-20 06:45:40.750 263 12377.17 -18.85 54512.80 88888.00 2015-09-20 06:45:40.875 263 12377.30 -18.98 54512.82 88888.00 2015-09-20 06:45:41.000 263 12377.40 -19.10 54512.82 88888.00 2015-09-20 06:45:41.125 263 12377.42 -19.15 54512.82 88888.00 2015-09-20 06:45:41.250 263 12377.45 -19.30 54512.85 88888.00 2015-09-20 06:45:41.375 263 12377.50 -19.40 54512.82 88888.00 2015-09-20 06:45:41.500 263 12377.52 -19.52 54512.80 88888.00 2015-09-20 06:45:41.625 263 12377.60 -19.62 54512.80 88888.00 2015-09-20 06:45:41.750 263 12377.62 -19.73 54512.82 88888.00 2015-09-20 06:45:41.875 263 12377.65 -19.82 54512.82 88888.00 2015-09-20 06:45:42.000 263 12377.62 -19.95 54512.82 88888.00 2015-09-20 06:45:42.125 263 12377.65 -20.00 54512.82 88888.00 2015-09-20 06:45:42.250 263 12377.67 -20.10 54512.88 88888.00 2015-09-20 06:45:42.375 263 12377.70 -20.18 54512.88 88888.00 2015-09-20 06:45:42.500 263 12377.75 -20.27 54512.90 88888.00 2015-09-20 06:45:42.625 263 12377.83 -20.40 54512.90 88888.00 2015-09-20 06:45:42.750 263 12377.88 -20.48 54512.90 88888.00 2015-09-20 06:45:42.875 263 12377.88 -20.57 54512.88 88888.00 2015-09-20 06:45:43.000 263 12377.80 -20.65 54512.88 88888.00 2015-09-20 06:45:43.125 263 12377.83 -20.73 54512.93 88888.00 2015-09-20 06:45:43.250 263 12377.83 -20.85 54512.95 88888.00 2015-09-20 06:45:43.375 263 12377.83 -20.93 54512.95 88888.00 2015-09-20 06:45:43.500 263 12377.88 -21.02 54512.95 88888.00 2015-09-20 06:45:43.625 263 12377.90 -21.15 54512.95 88888.00 2015-09-20 06:45:43.750 263 12377.88 -21.25 54512.97 88888.00 2015-09-20 06:45:43.875 263 12377.83 -21.32 54513.00 88888.00 2015-09-20 06:45:44.000 263 12377.83 -21.40 54513.03 88888.00 2015-09-20 06:45:44.125 263 12377.85 -21.50 54513.07 88888.00 2015-09-20 06:45:44.250 263 12377.88 -21.60 54513.07 88888.00 2015-09-20 06:45:44.375 263 12377.90 -21.68 54513.07 88888.00 2015-09-20 06:45:44.500 263 12377.90 -21.77 54513.10 88888.00 2015-09-20 06:45:44.625 263 12377.85 -21.85 54513.12 88888.00 2015-09-20 06:45:44.750 263 12377.85 -21.98 54513.15 88888.00 2015-09-20 06:45:44.875 263 12377.90 -22.07 54513.15 88888.00 2015-09-20 06:45:45.000 263 12377.92 -22.18 54513.18 88888.00 2015-09-20 06:45:45.125 263 12377.92 -22.25 54513.20 88888.00 2015-09-20 06:45:45.250 263 12377.90 -22.40 54513.25 88888.00 2015-09-20 06:45:45.375 263 12377.88 -22.48 54513.25 88888.00 2015-09-20 06:45:45.500 263 12377.88 -22.55 54513.28 88888.00 2015-09-20 06:45:45.625 263 12377.92 -22.62 54513.30 88888.00 2015-09-20 06:45:45.750 263 12377.90 -22.75 54513.32 88888.00 2015-09-20 06:45:45.875 263 12377.83 -22.82 54513.35 88888.00 2015-09-20 06:45:46.000 263 12377.80 -22.90 54513.38 88888.00 2015-09-20 06:45:46.125 263 12377.77 -23.02 54513.40 88888.00 2015-09-20 06:45:46.250 263 12377.73 -23.15 54513.45 88888.00 2015-09-20 06:45:46.375 263 12377.73 -23.20 54513.47 88888.00 2015-09-20 06:45:46.500 263 12377.77 -23.27 54513.53 88888.00 2015-09-20 06:45:46.625 263 12377.77 -23.40 54513.55 88888.00 2015-09-20 06:45:46.750 263 12377.75 -23.55 54513.57 88888.00 2015-09-20 06:45:46.875 263 12377.77 -23.60 54513.60 88888.00 2015-09-20 06:45:47.000 263 12377.73 -23.68 54513.62 88888.00 2015-09-20 06:45:47.125 263 12377.67 -23.80 54513.68 88888.00 2015-09-20 06:45:47.250 263 12377.58 -23.93 54513.72 88888.00 2015-09-20 06:45:47.375 263 12377.58 -23.98 54513.75 88888.00 2015-09-20 06:45:47.500 263 12377.58 -24.05 54513.80 88888.00 2015-09-20 06:45:47.625 263 12377.55 -24.15 54513.82 88888.00 2015-09-20 06:45:47.750 263 12377.50 -24.23 54513.82 88888.00 2015-09-20 06:45:47.875 263 12377.45 -24.32 54513.88 88888.00 2015-09-20 06:45:48.000 263 12377.38 -24.43 54513.90 88888.00 2015-09-20 06:45:48.125 263 12377.33 -24.50 54513.95 88888.00 2015-09-20 06:45:48.250 263 12377.25 -24.65 54513.97 88888.00 2015-09-20 06:45:48.375 263 12377.23 -24.70 54514.00 88888.00 2015-09-20 06:45:48.500 263 12377.20 -24.77 54514.05 88888.00 2015-09-20 06:45:48.625 263 12377.15 -24.85 54514.07 88888.00 2015-09-20 06:45:48.750 263 12377.15 -24.98 54514.12 88888.00 2015-09-20 06:45:48.875 263 12377.15 -25.02 54514.15 88888.00 2015-09-20 06:45:49.000 263 12377.08 -25.10 54514.20 88888.00 2015-09-20 06:45:49.125 263 12376.92 -25.18 54514.25 88888.00 2015-09-20 06:45:49.250 263 12376.88 -25.32 54514.30 88888.00 2015-09-20 06:45:49.375 263 12376.95 -25.35 54514.32 88888.00 2015-09-20 06:45:49.500 263 12376.92 -25.45 54514.32 88888.00 2015-09-20 06:45:49.625 263 12376.85 -25.52 54514.35 88888.00 2015-09-20 06:45:49.750 263 12376.83 -25.60 54514.38 88888.00 2015-09-20 06:45:49.875 263 12376.80 -25.65 54514.40 88888.00 2015-09-20 06:45:50.000 263 12376.80 -25.75 54514.43 88888.00 2015-09-20 06:45:50.125 263 12376.77 -25.85 54514.45 88888.00 2015-09-20 06:45:50.250 263 12376.70 -25.98 54514.50 88888.00 2015-09-20 06:45:50.375 263 12376.73 -26.00 54514.55 88888.00 2015-09-20 06:45:50.500 263 12376.70 -26.10 54514.60 88888.00 2015-09-20 06:45:50.625 263 12376.65 -26.18 54514.62 88888.00 2015-09-20 06:45:50.750 263 12376.55 -26.23 54514.65 88888.00 2015-09-20 06:45:50.875 263 12376.48 -26.30 54514.68 88888.00 2015-09-20 06:45:51.000 263 12376.50 -26.40 54514.72 88888.00 2015-09-20 06:45:51.125 263 12376.50 -26.48 54514.75 88888.00 2015-09-20 06:45:51.250 263 12376.45 -26.60 54514.82 88888.00 2015-09-20 06:45:51.375 263 12376.48 -26.65 54514.85 88888.00 2015-09-20 06:45:51.500 263 12376.45 -26.68 54514.93 88888.00 2015-09-20 06:45:51.625 263 12376.42 -26.75 54514.95 88888.00 2015-09-20 06:45:51.750 263 12376.42 -26.85 54514.95 88888.00 2015-09-20 06:45:51.875 263 12376.40 -26.95 54515.00 88888.00 2015-09-20 06:45:52.000 263 12376.35 -27.02 54515.10 88888.00 2015-09-20 06:45:52.125 263 12376.35 -27.10 54515.15 88888.00 2015-09-20 06:45:52.250 263 12376.35 -27.23 54515.18 88888.00 2015-09-20 06:45:52.375 263 12376.38 -27.25 54515.18 88888.00 2015-09-20 06:45:52.500 263 12376.35 -27.35 54515.22 88888.00 2015-09-20 06:45:52.625 263 12376.33 -27.40 54515.25 88888.00 2015-09-20 06:45:52.750 263 12376.33 -27.45 54515.25 88888.00 2015-09-20 06:45:52.875 263 12376.30 -27.57 54515.30 88888.00 2015-09-20 06:45:53.000 263 12376.27 -27.68 54515.32 88888.00 2015-09-20 06:45:53.125 263 12376.27 -27.70 54515.38 88888.00 2015-09-20 06:45:53.250 263 12376.25 -27.85 54515.40 88888.00 2015-09-20 06:45:53.375 263 12376.25 -27.90 54515.45 88888.00 2015-09-20 06:45:53.500 263 12376.27 -27.98 54515.50 88888.00 2015-09-20 06:45:53.625 263 12376.33 -28.05 54515.53 88888.00 2015-09-20 06:45:53.750 263 12376.33 -28.15 54515.57 88888.00 2015-09-20 06:45:53.875 263 12376.30 -28.25 54515.62 88888.00 2015-09-20 06:45:54.000 263 12376.33 -28.32 54515.65 88888.00 2015-09-20 06:45:54.125 263 12376.38 -28.38 54515.68 88888.00 2015-09-20 06:45:54.250 263 12376.38 -28.45 54515.72 88888.00 2015-09-20 06:45:54.375 263 12376.40 -28.50 54515.78 88888.00 2015-09-20 06:45:54.500 263 12376.40 -28.57 54515.78 88888.00 2015-09-20 06:45:54.625 263 12376.33 -28.62 54515.85 88888.00 2015-09-20 06:45:54.750 263 12376.38 -28.68 54515.90 88888.00 2015-09-20 06:45:54.875 263 12376.40 -28.77 54515.95 88888.00 2015-09-20 06:45:55.000 263 12376.40 -28.85 54515.97 88888.00 2015-09-20 06:45:55.125 263 12376.42 -28.95 54516.00 88888.00 2015-09-20 06:45:55.250 263 12376.40 -29.07 54516.05 88888.00 2015-09-20 06:45:55.375 263 12376.40 -29.10 54516.10 88888.00 2015-09-20 06:45:55.500 263 12376.38 -29.18 54516.18 88888.00 2015-09-20 06:45:55.625 263 12376.40 -29.25 54516.22 88888.00 2015-09-20 06:45:55.750 263 12376.42 -29.35 54516.28 88888.00 2015-09-20 06:45:55.875 263 12376.50 -29.43 54516.28 88888.00 2015-09-20 06:45:56.000 263 12376.48 -29.55 54516.32 88888.00 2015-09-20 06:45:56.125 263 12376.48 -29.60 54516.40 88888.00 2015-09-20 06:45:56.250 263 12376.50 -29.70 54516.45 88888.00 2015-09-20 06:45:56.375 263 12376.60 -29.73 54516.47 88888.00 2015-09-20 06:45:56.500 263 12376.60 -29.82 54516.55 88888.00 2015-09-20 06:45:56.625 263 12376.52 -29.90 54516.57 88888.00 2015-09-20 06:45:56.750 263 12376.58 -30.00 54516.60 88888.00 2015-09-20 06:45:56.875 263 12376.62 -30.07 54516.68 88888.00 2015-09-20 06:45:57.000 263 12376.70 -30.12 54516.72 88888.00 2015-09-20 06:45:57.125 263 12376.77 -30.20 54516.78 88888.00 2015-09-20 06:45:57.250 263 12376.80 -30.32 54516.80 88888.00 2015-09-20 06:45:57.375 263 12376.83 -30.38 54516.82 88888.00 2015-09-20 06:45:57.500 263 12376.80 -30.43 54516.88 88888.00 2015-09-20 06:45:57.625 263 12376.85 -30.50 54516.97 88888.00 2015-09-20 06:45:57.750 263 12376.90 -30.57 54517.03 88888.00 2015-09-20 06:45:57.875 263 12376.98 -30.62 54517.05 88888.00 2015-09-20 06:45:58.000 263 12377.08 -30.73 54517.10 88888.00 2015-09-20 06:45:58.125 263 12377.10 -30.80 54517.18 88888.00 2015-09-20 06:45:58.250 263 12377.08 -30.95 54517.20 88888.00 2015-09-20 06:45:58.375 263 12377.12 -30.98 54517.22 88888.00 2015-09-20 06:45:58.500 263 12377.17 -31.02 54517.32 88888.00 2015-09-20 06:45:58.625 263 12377.20 -31.10 54517.40 88888.00 2015-09-20 06:45:58.750 263 12377.23 -31.15 54517.45 88888.00 2015-09-20 06:45:58.875 263 12377.27 -31.23 54517.50 88888.00 2015-09-20 06:45:59.000 263 12377.33 -31.32 54517.55 88888.00 2015-09-20 06:45:59.125 263 12377.38 -31.38 54517.60 88888.00 2015-09-20 06:45:59.250 263 12377.45 -31.45 54517.65 88888.00 2015-09-20 06:45:59.375 263 12377.50 -31.48 54517.68 88888.00 2015-09-20 06:45:59.500 263 12377.55 -31.55 54517.72 88888.00 2015-09-20 06:45:59.625 263 12377.58 -31.62 54517.80 88888.00 2015-09-20 06:45:59.750 263 12377.62 -31.70 54517.82 88888.00 2015-09-20 06:45:59.875 263 12377.67 -31.80 54517.93 88888.00 2015-09-20 06:46:00.000 263 12377.70 -31.85 54518.00 88888.00 2015-09-20 06:46:00.125 263 12377.75 -31.90 54518.03 88888.00 2015-09-20 06:46:00.250 263 12377.85 -32.02 54518.10 88888.00 2015-09-20 06:46:00.375 263 12377.90 -32.08 54518.15 88888.00 2015-09-20 06:46:00.500 263 12377.90 -32.15 54518.22 88888.00 2015-09-20 06:46:00.625 263 12377.98 -32.20 54518.28 88888.00 2015-09-20 06:46:00.750 263 12378.08 -32.25 54518.32 88888.00 2015-09-20 06:46:00.875 263 12378.15 -32.33 54518.40 88888.00 2015-09-20 06:46:01.000 263 12378.20 -32.42 54518.43 88888.00 2015-09-20 06:46:01.125 263 12378.27 -32.50 54518.47 88888.00 2015-09-20 06:46:01.250 263 12378.30 -32.62 54518.53 88888.00 2015-09-20 06:46:01.375 263 12378.35 -32.70 54518.57 88888.00 2015-09-20 06:46:01.500 263 12378.35 -32.77 54518.62 88888.00 2015-09-20 06:46:01.625 263 12378.42 -32.83 54518.68 88888.00 2015-09-20 06:46:01.750 263 12378.50 -32.85 54518.78 88888.00 2015-09-20 06:46:01.875 263 12378.58 -32.92 54518.82 88888.00 2015-09-20 06:46:02.000 263 12378.62 -33.02 54518.90 88888.00 2015-09-20 06:46:02.125 263 12378.65 -33.12 54518.95 88888.00 2015-09-20 06:46:02.250 263 12378.75 -33.20 54519.03 88888.00 2015-09-20 06:46:02.375 263 12378.80 -33.27 54519.05 88888.00 2015-09-20 06:46:02.500 263 12378.80 -33.35 54519.12 88888.00 2015-09-20 06:46:02.625 263 12378.85 -33.42 54519.18 88888.00 2015-09-20 06:46:02.750 263 12378.95 -33.52 54519.25 88888.00 2015-09-20 06:46:02.875 263 12379.05 -33.58 54519.30 88888.00 2015-09-20 06:46:03.000 263 12379.08 -33.62 54519.38 88888.00 2015-09-20 06:46:03.125 263 12379.12 -33.77 54519.45 88888.00 2015-09-20 06:46:03.250 263 12379.15 -33.88 54519.53 88888.00 2015-09-20 06:46:03.375 263 12379.15 -33.88 54519.57 88888.00 2015-09-20 06:46:03.500 263 12379.23 -33.95 54519.62 88888.00 2015-09-20 06:46:03.625 263 12379.30 -33.98 54519.70 88888.00 2015-09-20 06:46:03.750 263 12379.35 -34.05 54519.78 88888.00 2015-09-20 06:46:03.875 263 12379.42 -34.12 54519.82 88888.00 2015-09-20 06:46:04.000 263 12379.50 -34.20 54519.88 88888.00 2015-09-20 06:46:04.125 263 12379.60 -34.23 54519.97 88888.00 2015-09-20 06:46:04.250 263 12379.67 -34.30 54520.03 88888.00 2015-09-20 06:46:04.375 263 12379.73 -34.35 54520.07 88888.00 2015-09-20 06:46:04.500 263 12379.75 -34.42 54520.12 88888.00 2015-09-20 06:46:04.625 263 12379.80 -34.48 54520.18 88888.00 2015-09-20 06:46:04.750 263 12379.92 -34.50 54520.28 88888.00 2015-09-20 06:46:04.875 263 12379.98 -34.52 54520.32 88888.00 2015-09-20 06:46:05.000 263 12379.95 -34.58 54520.40 88888.00 2015-09-20 06:46:05.125 263 12379.98 -34.62 54520.45 88888.00 2015-09-20 06:46:05.250 263 12380.00 -34.73 54520.53 88888.00 2015-09-20 06:46:05.375 263 12380.02 -34.77 54520.57 88888.00 2015-09-20 06:46:05.500 263 12380.05 -34.77 54520.62 88888.00 2015-09-20 06:46:05.625 263 12380.12 -34.80 54520.70 88888.00 2015-09-20 06:46:05.750 263 12380.17 -34.83 54520.75 88888.00 2015-09-20 06:46:05.875 263 12380.15 -34.90 54520.80 88888.00 2015-09-20 06:46:06.000 263 12380.12 -34.95 54520.85 88888.00 2015-09-20 06:46:06.125 263 12380.20 -35.00 54520.93 88888.00 2015-09-20 06:46:06.250 263 12380.20 -35.02 54520.97 88888.00 2015-09-20 06:46:06.375 263 12380.27 -35.02 54521.05 88888.00 2015-09-20 06:46:06.500 263 12380.25 -35.05 54521.10 88888.00 2015-09-20 06:46:06.625 263 12380.30 -35.08 54521.10 88888.00 2015-09-20 06:46:06.750 263 12380.33 -35.12 54521.18 88888.00 2015-09-20 06:46:06.875 263 12380.38 -35.20 54521.25 88888.00 2015-09-20 06:46:07.000 263 12380.33 -35.23 54521.30 88888.00 2015-09-20 06:46:07.125 263 12380.30 -35.23 54521.38 88888.00 2015-09-20 06:46:07.250 263 12380.30 -35.27 54521.50 88888.00 2015-09-20 06:46:07.375 263 12380.33 -35.27 54521.53 88888.00 2015-09-20 06:46:07.500 263 12380.40 -35.27 54521.55 88888.00 2015-09-20 06:46:07.625 263 12380.42 -35.30 54521.62 88888.00 2015-09-20 06:46:07.750 263 12380.42 -35.33 54521.68 88888.00 2015-09-20 06:46:07.875 263 12380.40 -35.35 54521.70 88888.00 2015-09-20 06:46:08.000 263 12380.38 -35.38 54521.78 88888.00 2015-09-20 06:46:08.125 263 12380.38 -35.38 54521.80 88888.00 2015-09-20 06:46:08.250 263 12380.38 -35.40 54521.88 88888.00 2015-09-20 06:46:08.375 263 12380.45 -35.38 54521.93 88888.00 2015-09-20 06:46:08.500 263 12380.52 -35.35 54521.97 88888.00 2015-09-20 06:46:08.625 263 12380.58 -35.40 54522.00 88888.00 2015-09-20 06:46:08.750 263 12380.58 -35.42 54522.05 88888.00 2015-09-20 06:46:08.875 263 12380.65 -35.42 54522.10 88888.00 2015-09-20 06:46:09.000 263 12380.62 -35.40 54522.12 88888.00 2015-09-20 06:46:09.125 263 12380.60 -35.42 54522.18 88888.00 2015-09-20 06:46:09.250 263 12380.60 -35.45 54522.25 88888.00 2015-09-20 06:46:09.375 263 12380.62 -35.42 54522.28 88888.00 2015-09-20 06:46:09.500 263 12380.65 -35.45 54522.32 88888.00 2015-09-20 06:46:09.625 263 12380.67 -35.45 54522.38 88888.00 2015-09-20 06:46:09.750 263 12380.70 -35.42 54522.40 88888.00 2015-09-20 06:46:09.875 263 12380.83 -35.40 54522.43 88888.00 2015-09-20 06:46:10.000 263 12380.88 -35.38 54522.45 88888.00 2015-09-20 06:46:10.125 263 12380.83 -35.38 54522.50 88888.00 2015-09-20 06:46:10.250 263 12380.80 -35.38 54522.55 88888.00 2015-09-20 06:46:10.375 263 12380.85 -35.35 54522.57 88888.00 2015-09-20 06:46:10.500 263 12380.90 -35.33 54522.57 88888.00 2015-09-20 06:46:10.625 263 12381.02 -35.30 54522.60 88888.00 2015-09-20 06:46:10.750 263 12381.08 -35.27 54522.62 88888.00 2015-09-20 06:46:10.875 263 12381.05 -35.27 54522.65 88888.00 2015-09-20 06:46:11.000 263 12381.08 -35.25 54522.70 88888.00 2015-09-20 06:46:11.125 263 12381.15 -35.30 54522.72 88888.00 2015-09-20 06:46:11.250 263 12381.27 -35.30 54522.78 88888.00 2015-09-20 06:46:11.375 263 12381.30 -35.25 54522.80 88888.00 2015-09-20 06:46:11.500 263 12381.38 -35.20 54522.82 88888.00 2015-09-20 06:46:11.625 263 12381.38 -35.20 54522.85 88888.00 2015-09-20 06:46:11.750 263 12381.45 -35.20 54522.85 88888.00 2015-09-20 06:46:11.875 263 12381.50 -35.12 54522.93 88888.00 2015-09-20 06:46:12.000 263 12381.58 -35.17 54522.95 88888.00 2015-09-20 06:46:12.125 263 12381.62 -35.17 54522.95 88888.00 2015-09-20 06:46:12.250 263 12381.62 -35.12 54522.97 88888.00 2015-09-20 06:46:12.375 263 12381.67 -35.05 54523.03 88888.00 2015-09-20 06:46:12.500 263 12381.70 -35.05 54523.00 88888.00 2015-09-20 06:46:12.625 263 12381.80 -35.08 54523.05 88888.00 2015-09-20 06:46:12.750 263 12381.88 -35.02 54523.07 88888.00 2015-09-20 06:46:12.875 263 12381.92 -34.98 54523.10 88888.00 2015-09-20 06:46:13.000 263 12382.00 -34.95 54523.15 88888.00 2015-09-20 06:46:13.125 263 12382.05 -34.95 54523.18 88888.00 2015-09-20 06:46:13.250 263 12382.08 -34.98 54523.20 88888.00 2015-09-20 06:46:13.375 263 12382.10 -34.92 54523.25 88888.00 2015-09-20 06:46:13.500 263 12382.10 -34.88 54523.25 88888.00 2015-09-20 06:46:13.625 263 12382.08 -34.85 54523.25 88888.00 2015-09-20 06:46:13.750 263 12382.17 -34.85 54523.28 88888.00 2015-09-20 06:46:13.875 263 12382.30 -34.83 54523.30 88888.00 2015-09-20 06:46:14.000 263 12382.35 -34.75 54523.30 88888.00 2015-09-20 06:46:14.125 263 12382.38 -34.73 54523.38 88888.00 2015-09-20 06:46:14.250 263 12382.38 -34.75 54523.40 88888.00 2015-09-20 06:46:14.375 263 12382.48 -34.70 54523.43 88888.00 2015-09-20 06:46:14.500 263 12382.55 -34.67 54523.43 88888.00 2015-09-20 06:46:14.625 263 12382.55 -34.60 54523.43 88888.00 2015-09-20 06:46:14.750 263 12382.62 -34.58 54523.45 88888.00 2015-09-20 06:46:14.875 263 12382.70 -34.55 54523.45 88888.00 2015-09-20 06:46:15.000 263 12382.75 -34.52 54523.47 88888.00 2015-09-20 06:46:15.125 263 12382.83 -34.45 54523.53 88888.00 2015-09-20 06:46:15.250 263 12382.88 -34.45 54523.57 88888.00 2015-09-20 06:46:15.375 263 12382.95 -34.40 54523.57 88888.00 2015-09-20 06:46:15.500 263 12383.08 -34.40 54523.57 88888.00 2015-09-20 06:46:15.625 263 12383.15 -34.35 54523.60 88888.00 2015-09-20 06:46:15.750 263 12383.17 -34.27 54523.60 88888.00 2015-09-20 06:46:15.875 263 12383.20 -34.23 54523.60 88888.00 2015-09-20 06:46:16.000 263 12383.25 -34.20 54523.62 88888.00 2015-09-20 06:46:16.125 263 12383.27 -34.15 54523.68 88888.00 2015-09-20 06:46:16.250 263 12383.27 -34.10 54523.70 88888.00 2015-09-20 06:46:16.375 263 12383.35 -34.05 54523.72 88888.00 2015-09-20 06:46:16.500 263 12383.50 -34.05 54523.70 88888.00 2015-09-20 06:46:16.625 263 12383.58 -34.00 54523.75 88888.00 2015-09-20 06:46:16.750 263 12383.62 -34.00 54523.78 88888.00 2015-09-20 06:46:16.875 263 12383.65 -33.92 54523.78 88888.00 2015-09-20 06:46:17.000 263 12383.67 -33.88 54523.78 88888.00 2015-09-20 06:46:17.125 263 12383.75 -33.80 54523.80 88888.00 2015-09-20 06:46:17.250 263 12383.77 -33.75 54523.80 88888.00 2015-09-20 06:46:17.375 263 12383.90 -33.70 54523.82 88888.00 2015-09-20 06:46:17.500 263 12383.98 -33.67 54523.85 88888.00 2015-09-20 06:46:17.625 263 12383.98 -33.60 54523.88 88888.00 2015-09-20 06:46:17.750 263 12384.02 -33.60 54523.90 88888.00 2015-09-20 06:46:17.875 263 12384.05 -33.55 54523.93 88888.00 2015-09-20 06:46:18.000 263 12384.12 -33.48 54523.95 88888.00 2015-09-20 06:46:18.125 263 12384.17 -33.42 54523.95 88888.00 2015-09-20 06:46:18.250 263 12384.17 -33.40 54523.97 88888.00 2015-09-20 06:46:18.375 263 12384.20 -33.40 54523.97 88888.00 2015-09-20 06:46:18.500 263 12384.25 -33.30 54523.97 88888.00 2015-09-20 06:46:18.625 263 12384.27 -33.25 54524.00 88888.00 2015-09-20 06:46:18.750 263 12384.33 -33.23 54524.00 88888.00 2015-09-20 06:46:18.875 263 12384.33 -33.20 54524.03 88888.00 2015-09-20 06:46:19.000 263 12384.33 -33.15 54524.03 88888.00 2015-09-20 06:46:19.125 263 12384.45 -33.08 54524.05 88888.00 2015-09-20 06:46:19.250 263 12384.50 -33.02 54524.07 88888.00 2015-09-20 06:46:19.375 263 12384.52 -32.95 54524.10 88888.00 2015-09-20 06:46:19.500 263 12384.52 -32.90 54524.10 88888.00 2015-09-20 06:46:19.625 263 12384.52 -32.88 54524.10 88888.00 2015-09-20 06:46:19.750 263 12384.55 -32.85 54524.10 88888.00 2015-09-20 06:46:19.875 263 12384.55 -32.80 54524.15 88888.00 2015-09-20 06:46:20.000 263 12384.52 -32.75 54524.15 88888.00 2015-09-20 06:46:20.125 263 12384.55 -32.73 54524.18 88888.00 2015-09-20 06:46:20.250 263 12384.58 -32.67 54524.20 88888.00 2015-09-20 06:46:20.375 263 12384.62 -32.65 54524.22 88888.00 2015-09-20 06:46:20.500 263 12384.65 -32.65 54524.20 88888.00 2015-09-20 06:46:20.625 263 12384.67 -32.67 54524.22 88888.00 2015-09-20 06:46:20.750 263 12384.70 -32.65 54524.22 88888.00 2015-09-20 06:46:20.875 263 12384.75 -32.58 54524.28 88888.00 2015-09-20 06:46:21.000 263 12384.73 -32.58 54524.28 88888.00 2015-09-20 06:46:21.125 263 12384.67 -32.58 54524.28 88888.00 2015-09-20 06:46:21.250 263 12384.65 -32.60 54524.30 88888.00 2015-09-20 06:46:21.375 263 12384.65 -32.55 54524.35 88888.00 2015-09-20 06:46:21.500 263 12384.70 -32.50 54524.38 88888.00 2015-09-20 06:46:21.625 263 12384.70 -32.45 54524.38 88888.00 2015-09-20 06:46:21.750 263 12384.65 -32.45 54524.40 88888.00 2015-09-20 06:46:21.875 263 12384.65 -32.48 54524.38 88888.00 2015-09-20 06:46:22.000 263 12384.55 -32.45 54524.43 88888.00 2015-09-20 06:46:22.125 263 12384.52 -32.42 54524.45 88888.00 2015-09-20 06:46:22.250 263 12384.52 -32.42 54524.50 88888.00 2015-09-20 06:46:22.375 263 12384.50 -32.38 54524.47 88888.00 2015-09-20 06:46:22.500 263 12384.45 -32.33 54524.53 88888.00 2015-09-20 06:46:22.625 263 12384.40 -32.30 54524.55 88888.00 2015-09-20 06:46:22.750 263 12384.38 -32.33 54524.57 88888.00 2015-09-20 06:46:22.875 263 12384.38 -32.35 54524.60 88888.00 2015-09-20 06:46:23.000 263 12384.35 -32.35 54524.62 88888.00 2015-09-20 06:46:23.125 263 12384.27 -32.35 54524.65 88888.00 2015-09-20 06:46:23.250 263 12384.20 -32.40 54524.72 88888.00 2015-09-20 06:46:23.375 263 12384.23 -32.40 54524.70 88888.00 2015-09-20 06:46:23.500 263 12384.25 -32.42 54524.72 88888.00 2015-09-20 06:46:23.625 263 12384.20 -32.42 54524.75 88888.00 2015-09-20 06:46:23.750 263 12384.15 -32.42 54524.78 88888.00 2015-09-20 06:46:23.875 263 12384.15 -32.45 54524.82 88888.00 2015-09-20 06:46:24.000 263 12384.10 -32.45 54524.82 88888.00 2015-09-20 06:46:24.125 263 12384.02 -32.48 54524.85 88888.00 2015-09-20 06:46:24.250 263 12383.92 -32.55 54524.88 88888.00 2015-09-20 06:46:24.375 263 12383.95 -32.55 54524.90 88888.00 2015-09-20 06:46:24.500 263 12383.95 -32.55 54524.95 88888.00 2015-09-20 06:46:24.625 263 12383.88 -32.58 54524.97 88888.00 2015-09-20 06:46:24.750 263 12383.83 -32.58 54524.97 88888.00 2015-09-20 06:46:24.875 263 12383.75 -32.60 54525.03 88888.00 2015-09-20 06:46:25.000 263 12383.67 -32.60 54525.05 88888.00 2015-09-20 06:46:25.125 263 12383.60 -32.62 54525.10 88888.00 2015-09-20 06:46:25.250 263 12383.52 -32.67 54525.10 88888.00 2015-09-20 06:46:25.375 263 12383.48 -32.73 54525.12 88888.00 2015-09-20 06:46:25.500 263 12383.40 -32.77 54525.15 88888.00 2015-09-20 06:46:25.625 263 12383.33 -32.77 54525.18 88888.00 2015-09-20 06:46:25.750 263 12383.33 -32.77 54525.20 88888.00 2015-09-20 06:46:25.875 263 12383.30 -32.80 54525.22 88888.00 2015-09-20 06:46:26.000 263 12383.25 -32.85 54525.28 88888.00 2015-09-20 06:46:26.125 263 12383.17 -32.88 54525.30 88888.00 2015-09-20 06:46:26.250 263 12383.08 -32.95 54525.32 88888.00 2015-09-20 06:46:26.375 263 12383.08 -33.00 54525.35 88888.00 2015-09-20 06:46:26.500 263 12383.05 -33.05 54525.38 88888.00 2015-09-20 06:46:26.625 263 12383.05 -33.08 54525.43 88888.00 2015-09-20 06:46:26.750 263 12382.95 -33.12 54525.45 88888.00 2015-09-20 06:46:26.875 263 12382.88 -33.17 54525.45 88888.00 2015-09-20 06:46:27.000 263 12382.92 -33.25 54525.47 88888.00 2015-09-20 06:46:27.125 263 12382.83 -33.30 54525.47 88888.00 2015-09-20 06:46:27.250 263 12382.73 -33.30 54525.53 88888.00 2015-09-20 06:46:27.375 263 12382.67 -33.35 54525.55 88888.00 2015-09-20 06:46:27.500 263 12382.58 -33.42 54525.57 88888.00 2015-09-20 06:46:27.625 263 12382.52 -33.42 54525.60 88888.00 2015-09-20 06:46:27.750 263 12382.45 -33.50 54525.65 88888.00 2015-09-20 06:46:27.875 263 12382.42 -33.58 54525.68 88888.00 2015-09-20 06:46:28.000 263 12382.33 -33.60 54525.70 88888.00 2015-09-20 06:46:28.125 263 12382.27 -33.62 54525.70 88888.00 2015-09-20 06:46:28.250 263 12382.23 -33.67 54525.75 88888.00 2015-09-20 06:46:28.375 263 12382.17 -33.75 54525.75 88888.00 2015-09-20 06:46:28.500 263 12382.08 -33.80 54525.78 88888.00 2015-09-20 06:46:28.625 263 12382.00 -33.88 54525.80 88888.00 2015-09-20 06:46:28.750 263 12382.00 -33.90 54525.80 88888.00 2015-09-20 06:46:28.875 263 12381.98 -33.90 54525.82 88888.00 2015-09-20 06:46:29.000 263 12381.85 -33.98 54525.82 88888.00 2015-09-20 06:46:29.125 263 12381.75 -34.05 54525.88 88888.00 2015-09-20 06:46:29.250 263 12381.67 -34.10 54525.93 88888.00 2015-09-20 06:46:29.375 263 12381.70 -34.15 54525.95 88888.00 2015-09-20 06:46:29.500 263 12381.67 -34.12 54526.00 88888.00 2015-09-20 06:46:29.625 263 12381.62 -34.17 54526.00 88888.00 2015-09-20 06:46:29.750 263 12381.55 -34.20 54526.03 88888.00 2015-09-20 06:46:29.875 263 12381.48 -34.25 54526.05 88888.00 2015-09-20 06:46:30.000 263 12381.50 -34.30 54526.10 88888.00 2015-09-20 06:46:30.125 263 12381.40 -34.35 54526.10 88888.00 2015-09-20 06:46:30.250 263 12381.33 -34.42 54526.15 88888.00 2015-09-20 06:46:30.375 263 12381.23 -34.48 54526.18 88888.00 2015-09-20 06:46:30.500 263 12381.15 -34.50 54526.20 88888.00 2015-09-20 06:46:30.625 263 12381.02 -34.55 54526.22 88888.00 2015-09-20 06:46:30.750 263 12380.98 -34.58 54526.25 88888.00 2015-09-20 06:46:30.875 263 12380.92 -34.62 54526.30 88888.00 2015-09-20 06:46:31.000 263 12380.90 -34.67 54526.32 88888.00 2015-09-20 06:46:31.125 263 12380.88 -34.73 54526.38 88888.00 2015-09-20 06:46:31.250 263 12380.77 -34.77 54526.40 88888.00 2015-09-20 06:46:31.375 263 12380.73 -34.85 54526.40 88888.00 2015-09-20 06:46:31.500 263 12380.62 -34.92 54526.45 88888.00 2015-09-20 06:46:31.625 263 12380.50 -34.98 54526.47 88888.00 2015-09-20 06:46:31.750 263 12380.40 -35.02 54526.50 88888.00 2015-09-20 06:46:31.875 263 12380.33 -35.08 54526.55 88888.00 2015-09-20 06:46:32.000 263 12380.30 -35.12 54526.55 88888.00 2015-09-20 06:46:32.125 263 12380.25 -35.17 54526.57 88888.00 2015-09-20 06:46:32.250 263 12380.15 -35.27 54526.65 88888.00 2015-09-20 06:46:32.375 263 12380.05 -35.33 54526.70 88888.00 2015-09-20 06:46:32.500 263 12379.92 -35.42 54526.75 88888.00 2015-09-20 06:46:32.625 263 12379.88 -35.55 54526.78 88888.00 2015-09-20 06:46:32.750 263 12379.88 -35.60 54526.80 88888.00 2015-09-20 06:46:32.875 263 12379.85 -35.62 54526.85 88888.00 2015-09-20 06:46:33.000 263 12379.77 -35.70 54526.88 88888.00 2015-09-20 06:46:33.125 263 12379.67 -35.75 54526.88 88888.00 2015-09-20 06:46:33.250 263 12379.58 -35.85 54526.93 88888.00 2015-09-20 06:46:33.375 263 12379.55 -35.90 54526.95 88888.00 2015-09-20 06:46:33.500 263 12379.48 -35.95 54527.00 88888.00 2015-09-20 06:46:33.625 263 12379.40 -36.00 54527.05 88888.00 2015-09-20 06:46:33.750 263 12379.33 -36.02 54527.07 88888.00 2015-09-20 06:46:33.875 263 12379.25 -36.10 54527.10 88888.00 2015-09-20 06:46:34.000 263 12379.17 -36.20 54527.12 88888.00 2015-09-20 06:46:34.125 263 12379.12 -36.27 54527.18 88888.00 2015-09-20 06:46:34.250 263 12379.00 -36.40 54527.25 88888.00 2015-09-20 06:46:34.375 263 12378.95 -36.45 54527.25 88888.00 2015-09-20 06:46:34.500 263 12378.88 -36.52 54527.28 88888.00 2015-09-20 06:46:34.625 263 12378.77 -36.62 54527.35 88888.00 2015-09-20 06:46:34.750 263 12378.62 -36.73 54527.35 88888.00 2015-09-20 06:46:34.875 263 12378.48 -36.77 54527.43 88888.00 2015-09-20 06:46:35.000 263 12378.45 -36.85 54527.45 88888.00 2015-09-20 06:46:35.125 263 12378.42 -36.98 54527.53 88888.00 2015-09-20 06:46:35.250 263 12378.25 -37.10 54527.55 88888.00 2015-09-20 06:46:35.375 263 12378.17 -37.12 54527.55 88888.00 2015-09-20 06:46:35.500 263 12378.10 -37.20 54527.57 88888.00 2015-09-20 06:46:35.625 263 12378.05 -37.27 54527.62 88888.00 2015-09-20 06:46:35.750 263 12378.00 -37.35 54527.68 88888.00 2015-09-20 06:46:35.875 263 12377.88 -37.45 54527.72 88888.00 2015-09-20 06:46:36.000 263 12377.77 -37.52 54527.78 88888.00 2015-09-20 06:46:36.125 263 12377.75 -37.60 54527.82 88888.00 2015-09-20 06:46:36.250 263 12377.62 -37.70 54527.88 88888.00 2015-09-20 06:46:36.375 263 12377.55 -37.80 54527.93 88888.00 2015-09-20 06:46:36.500 263 12377.48 -37.88 54527.95 88888.00 2015-09-20 06:46:36.625 263 12377.40 -38.00 54528.00 88888.00 2015-09-20 06:46:36.750 263 12377.30 -38.08 54528.05 88888.00 2015-09-20 06:46:36.875 263 12377.27 -38.17 54528.07 88888.00 2015-09-20 06:46:37.000 263 12377.20 -38.27 54528.10 88888.00 2015-09-20 06:46:37.125 263 12377.05 -38.38 54528.12 88888.00 2015-09-20 06:46:37.250 263 12376.90 -38.48 54528.18 88888.00 2015-09-20 06:46:37.375 263 12376.90 -38.50 54528.20 88888.00 2015-09-20 06:46:37.500 263 12376.88 -38.58 54528.25 88888.00 2015-09-20 06:46:37.625 263 12376.77 -38.65 54528.28 88888.00 2015-09-20 06:46:37.750 263 12376.70 -38.77 54528.32 88888.00 2015-09-20 06:46:37.875 263 12376.65 -38.85 54528.38 88888.00 2015-09-20 06:46:38.000 263 12376.62 -38.92 54528.40 88888.00 2015-09-20 06:46:38.125 263 12376.50 -39.02 54528.47 88888.00 2015-09-20 06:46:38.250 263 12376.40 -39.10 54528.50 88888.00 2015-09-20 06:46:38.375 263 12376.42 -39.17 54528.53 88888.00 2015-09-20 06:46:38.500 263 12376.35 -39.25 54528.55 88888.00 2015-09-20 06:46:38.625 263 12376.25 -39.35 54528.60 88888.00 2015-09-20 06:46:38.750 263 12376.17 -39.42 54528.60 88888.00 2015-09-20 06:46:38.875 263 12376.10 -39.52 54528.65 88888.00 2015-09-20 06:46:39.000 263 12376.02 -39.62 54528.70 88888.00 2015-09-20 06:46:39.125 263 12376.02 -39.70 54528.72 88888.00 2015-09-20 06:46:39.250 263 12375.98 -39.80 54528.78 88888.00 2015-09-20 06:46:39.375 263 12375.92 -39.88 54528.80 88888.00 2015-09-20 06:46:39.500 263 12375.88 -39.95 54528.88 88888.00 2015-09-20 06:46:39.625 263 12375.80 -40.00 54528.90 88888.00 2015-09-20 06:46:39.750 263 12375.73 -40.15 54528.93 88888.00 2015-09-20 06:46:39.875 263 12375.67 -40.27 54528.97 88888.00 2015-09-20 06:46:40.000 263 12375.60 -40.30 54529.05 88888.00 2015-09-20 06:46:40.125 263 12375.50 -40.38 54529.10 88888.00 2015-09-20 06:46:40.250 263 12375.48 -40.45 54529.12 88888.00 2015-09-20 06:46:40.375 263 12375.48 -40.52 54529.15 88888.00 2015-09-20 06:46:40.500 263 12375.35 -40.62 54529.15 88888.00 2015-09-20 06:46:40.625 263 12375.25 -40.70 54529.22 88888.00 2015-09-20 06:46:40.750 263 12375.25 -40.77 54529.28 88888.00 2015-09-20 06:46:40.875 263 12375.15 -40.85 54529.32 88888.00 2015-09-20 06:46:41.000 263 12375.05 -40.95 54529.35 88888.00 2015-09-20 06:46:41.125 263 12375.00 -41.00 54529.40 88888.00 2015-09-20 06:46:41.250 263 12374.95 -41.10 54529.47 88888.00 2015-09-20 06:46:41.375 263 12374.90 -41.15 54529.53 88888.00 2015-09-20 06:46:41.500 263 12374.85 -41.23 54529.57 88888.00 2015-09-20 06:46:41.625 263 12374.83 -41.30 54529.60 88888.00 2015-09-20 06:46:41.750 263 12374.77 -41.42 54529.62 88888.00 2015-09-20 06:46:41.875 263 12374.67 -41.50 54529.65 88888.00 2015-09-20 06:46:42.000 263 12374.58 -41.60 54529.70 88888.00 2015-09-20 06:46:42.125 263 12374.48 -41.67 54529.78 88888.00 2015-09-20 06:46:42.250 263 12374.45 -41.77 54529.80 88888.00 2015-09-20 06:46:42.375 263 12374.42 -41.80 54529.85 88888.00 2015-09-20 06:46:42.500 263 12374.30 -41.85 54529.88 88888.00 2015-09-20 06:46:42.625 263 12374.23 -41.95 54529.90 88888.00 2015-09-20 06:46:42.750 263 12374.17 -42.05 54529.97 88888.00 2015-09-20 06:46:42.875 263 12374.10 -42.05 54530.03 88888.00 2015-09-20 06:46:43.000 263 12374.02 -42.05 54530.10 88888.00 2015-09-20 06:46:43.125 263 12373.90 -42.12 54530.12 88888.00 2015-09-20 06:46:43.250 263 12373.80 -42.23 54530.18 88888.00 2015-09-20 06:46:43.375 263 12373.67 -42.27 54530.22 88888.00 2015-09-20 06:46:43.500 263 12373.62 -42.30 54530.25 88888.00 2015-09-20 06:46:43.625 263 12373.55 -42.38 54530.30 88888.00 2015-09-20 06:46:43.750 263 12373.48 -42.38 54530.35 88888.00 2015-09-20 06:46:43.875 263 12373.35 -42.40 54530.40 88888.00 2015-09-20 06:46:44.000 263 12373.33 -42.48 54530.43 88888.00 2015-09-20 06:46:44.125 263 12373.30 -42.52 54530.47 88888.00 2015-09-20 06:46:44.250 263 12373.27 -42.55 54530.53 88888.00 2015-09-20 06:46:44.375 263 12373.20 -42.58 54530.57 88888.00 2015-09-20 06:46:44.500 263 12373.02 -42.62 54530.60 88888.00 2015-09-20 06:46:44.625 263 12372.95 -42.67 54530.65 88888.00 2015-09-20 06:46:44.750 263 12372.95 -42.73 54530.72 88888.00 2015-09-20 06:46:44.875 263 12372.90 -42.75 54530.72 88888.00 2015-09-20 06:46:45.000 263 12372.80 -42.75 54530.75 88888.00 2015-09-20 06:46:45.125 263 12372.77 -42.75 54530.82 88888.00 2015-09-20 06:46:45.250 263 12372.65 -42.83 54530.85 88888.00 2015-09-20 06:46:45.375 263 12372.60 -42.85 54530.93 88888.00 2015-09-20 06:46:45.500 263 12372.45 -42.90 54530.97 88888.00 2015-09-20 06:46:45.625 263 12372.33 -42.95 54531.00 88888.00 2015-09-20 06:46:45.750 263 12372.23 -42.98 54531.05 88888.00 2015-09-20 06:46:45.875 263 12372.23 -43.00 54531.10 88888.00 2015-09-20 06:46:46.000 263 12372.20 -43.00 54531.18 88888.00 2015-09-20 06:46:46.125 263 12372.10 -43.05 54531.20 88888.00 2015-09-20 06:46:46.250 263 12371.95 -43.10 54531.28 88888.00 2015-09-20 06:46:46.375 263 12371.88 -43.10 54531.30 88888.00 2015-09-20 06:46:46.500 263 12371.77 -43.10 54531.32 88888.00 2015-09-20 06:46:46.625 263 12371.62 -43.12 54531.35 88888.00 2015-09-20 06:46:46.750 263 12371.48 -43.12 54531.40 88888.00 2015-09-20 06:46:46.875 263 12371.45 -43.15 54531.45 88888.00 2015-09-20 06:46:47.000 263 12371.42 -43.15 54531.50 88888.00 2015-09-20 06:46:47.125 263 12371.33 -43.15 54531.57 88888.00 2015-09-20 06:46:47.250 263 12371.20 -43.17 54531.65 88888.00 2015-09-20 06:46:47.375 263 12371.10 -43.17 54531.65 88888.00 2015-09-20 06:46:47.500 263 12370.98 -43.17 54531.70 88888.00 2015-09-20 06:46:47.625 263 12370.85 -43.15 54531.72 88888.00 2015-09-20 06:46:47.750 263 12370.75 -43.15 54531.78 88888.00 2015-09-20 06:46:47.875 263 12370.70 -43.15 54531.82 88888.00 2015-09-20 06:46:48.000 263 12370.60 -43.15 54531.85 88888.00 2015-09-20 06:46:48.125 263 12370.50 -43.17 54531.88 88888.00 2015-09-20 06:46:48.250 263 12370.38 -43.15 54531.93 88888.00 2015-09-20 06:46:48.375 263 12370.35 -43.12 54531.97 88888.00 2015-09-20 06:46:48.500 263 12370.27 -43.15 54532.03 88888.00 2015-09-20 06:46:48.625 263 12370.15 -43.15 54532.07 88888.00 2015-09-20 06:46:48.750 263 12370.00 -43.17 54532.10 88888.00 2015-09-20 06:46:48.875 263 12369.83 -43.17 54532.15 88888.00 2015-09-20 06:46:49.000 263 12369.75 -43.15 54532.22 88888.00 2015-09-20 06:46:49.125 263 12369.62 -43.12 54532.28 88888.00 2015-09-20 06:46:49.250 263 12369.50 -43.10 54532.32 88888.00 2015-09-20 06:46:49.375 263 12369.42 -43.10 54532.32 88888.00 2015-09-20 06:46:49.500 263 12369.30 -43.08 54532.35 88888.00 2015-09-20 06:46:49.625 263 12369.20 -43.05 54532.38 88888.00 2015-09-20 06:46:49.750 263 12369.15 -43.05 54532.43 88888.00 2015-09-20 06:46:49.875 263 12369.00 -43.05 54532.47 88888.00 2015-09-20 06:46:50.000 263 12368.88 -43.05 54532.50 88888.00 2015-09-20 06:46:50.125 263 12368.80 -43.05 54532.53 88888.00 2015-09-20 06:46:50.250 263 12368.67 -43.00 54532.57 88888.00 2015-09-20 06:46:50.375 263 12368.62 -42.98 54532.62 88888.00 2015-09-20 06:46:50.500 263 12368.58 -42.98 54532.68 88888.00 2015-09-20 06:46:50.625 263 12368.40 -42.98 54532.70 88888.00 2015-09-20 06:46:50.750 263 12368.23 -42.98 54532.72 88888.00 2015-09-20 06:46:50.875 263 12368.15 -42.95 54532.78 88888.00 2015-09-20 06:46:51.000 263 12368.02 -42.95 54532.80 88888.00 2015-09-20 06:46:51.125 263 12367.88 -42.95 54532.88 88888.00 2015-09-20 06:46:51.250 263 12367.73 -42.95 54532.93 88888.00 2015-09-20 06:46:51.375 263 12367.70 -42.90 54532.95 88888.00 2015-09-20 06:46:51.500 263 12367.58 -42.90 54533.00 88888.00 2015-09-20 06:46:51.625 263 12367.40 -42.85 54533.03 88888.00 2015-09-20 06:46:51.750 263 12367.27 -42.85 54533.07 88888.00 2015-09-20 06:46:51.875 263 12367.20 -42.88 54533.12 88888.00 2015-09-20 06:46:52.000 263 12367.15 -42.90 54533.15 88888.00 2015-09-20 06:46:52.125 263 12367.05 -42.90 54533.20 88888.00 2015-09-20 06:46:52.250 263 12366.83 -42.92 54533.22 88888.00 2015-09-20 06:46:52.375 263 12366.67 -42.92 54533.25 88888.00 2015-09-20 06:46:52.500 263 12366.55 -42.88 54533.28 88888.00 2015-09-20 06:46:52.625 263 12366.45 -42.88 54533.35 88888.00 2015-09-20 06:46:52.750 263 12366.35 -42.83 54533.38 88888.00 2015-09-20 06:46:52.875 263 12366.25 -42.80 54533.43 88888.00 2015-09-20 06:46:53.000 263 12366.15 -42.83 54533.45 88888.00 2015-09-20 06:46:53.125 263 12366.05 -42.83 54533.47 88888.00 2015-09-20 06:46:53.250 263 12365.85 -42.83 54533.55 88888.00 2015-09-20 06:46:53.375 263 12365.77 -42.80 54533.55 88888.00 2015-09-20 06:46:53.500 263 12365.65 -42.80 54533.60 88888.00 2015-09-20 06:46:53.625 263 12365.50 -42.77 54533.62 88888.00 2015-09-20 06:46:53.750 263 12365.35 -42.75 54533.65 88888.00 2015-09-20 06:46:53.875 263 12365.23 -42.73 54533.68 88888.00 2015-09-20 06:46:54.000 263 12365.10 -42.70 54533.72 88888.00 2015-09-20 06:46:54.125 263 12364.95 -42.70 54533.75 88888.00 2015-09-20 06:46:54.250 263 12364.83 -42.70 54533.80 88888.00 2015-09-20 06:46:54.375 263 12364.77 -42.65 54533.82 88888.00 2015-09-20 06:46:54.500 263 12364.65 -42.65 54533.88 88888.00 2015-09-20 06:46:54.625 263 12364.50 -42.65 54533.90 88888.00 2015-09-20 06:46:54.750 263 12364.40 -42.67 54533.93 88888.00 2015-09-20 06:46:54.875 263 12364.30 -42.65 54533.95 88888.00 2015-09-20 06:46:55.000 263 12364.20 -42.65 54534.00 88888.00 2015-09-20 06:46:55.125 263 12364.10 -42.67 54534.03 88888.00 2015-09-20 06:46:55.250 263 12363.92 -42.70 54534.10 88888.00 2015-09-20 06:46:55.375 263 12363.80 -42.67 54534.12 88888.00 2015-09-20 06:46:55.500 263 12363.65 -42.67 54534.18 88888.00 2015-09-20 06:46:55.625 263 12363.50 -42.62 54534.20 88888.00 2015-09-20 06:46:55.750 263 12363.38 -42.60 54534.25 88888.00 2015-09-20 06:46:55.875 263 12363.30 -42.62 54534.28 88888.00 2015-09-20 06:46:56.000 263 12363.20 -42.60 54534.30 88888.00 2015-09-20 06:46:56.125 263 12363.05 -42.60 54534.35 88888.00 2015-09-20 06:46:56.250 263 12362.83 -42.60 54534.38 88888.00 2015-09-20 06:46:56.375 263 12362.70 -42.62 54534.40 88888.00 2015-09-20 06:46:56.500 263 12362.50 -42.62 54534.43 88888.00 2015-09-20 06:46:56.625 263 12362.42 -42.62 54534.47 88888.00 2015-09-20 06:46:56.750 263 12362.30 -42.60 54534.53 88888.00 2015-09-20 06:46:56.875 263 12362.20 -42.60 54534.57 88888.00 2015-09-20 06:46:57.000 263 12362.12 -42.62 54534.57 88888.00 2015-09-20 06:46:57.125 263 12362.00 -42.65 54534.60 88888.00 2015-09-20 06:46:57.250 263 12361.80 -42.65 54534.68 88888.00 2015-09-20 06:46:57.375 263 12361.67 -42.62 54534.68 88888.00 2015-09-20 06:46:57.500 263 12361.55 -42.60 54534.72 88888.00 2015-09-20 06:46:57.625 263 12361.40 -42.62 54534.75 88888.00 2015-09-20 06:46:57.750 263 12361.30 -42.60 54534.75 88888.00 2015-09-20 06:46:57.875 263 12361.15 -42.60 54534.80 88888.00 2015-09-20 06:46:58.000 263 12361.08 -42.60 54534.82 88888.00 2015-09-20 06:46:58.125 263 12361.00 -42.58 54534.88 88888.00 2015-09-20 06:46:58.250 263 12360.80 -42.60 54534.93 88888.00 2015-09-20 06:46:58.375 263 12360.67 -42.60 54534.95 88888.00 2015-09-20 06:46:58.500 263 12360.62 -42.62 54534.95 88888.00 2015-09-20 06:46:58.625 263 12360.52 -42.62 54534.97 88888.00 2015-09-20 06:46:58.750 263 12360.40 -42.60 54535.03 88888.00 2015-09-20 06:46:58.875 263 12360.33 -42.60 54535.05 88888.00 2015-09-20 06:46:59.000 263 12360.17 -42.62 54535.07 88888.00 2015-09-20 06:46:59.125 263 12359.98 -42.65 54535.15 88888.00 2015-09-20 06:46:59.250 263 12359.83 -42.62 54535.20 88888.00 2015-09-20 06:46:59.375 263 12359.75 -42.62 54535.20 88888.00 2015-09-20 06:46:59.500 263 12359.65 -42.62 54535.22 88888.00 2015-09-20 06:46:59.625 263 12359.50 -42.65 54535.25 88888.00 2015-09-20 06:46:59.750 263 12359.48 -42.65 54535.28 88888.00 2015-09-20 06:46:59.875 263 12359.40 -42.65 54535.30 88888.00 2015-09-20 06:47:00.000 263 12359.23 -42.65 54535.32 88888.00 2015-09-20 06:47:00.125 263 12359.08 -42.70 54535.38 88888.00 2015-09-20 06:47:00.250 263 12358.95 -42.73 54535.38 88888.00 2015-09-20 06:47:00.375 263 12358.92 -42.73 54535.43 88888.00 2015-09-20 06:47:00.500 263 12358.85 -42.70 54535.45 88888.00 2015-09-20 06:47:00.625 263 12358.70 -42.67 54535.47 88888.00 2015-09-20 06:47:00.750 263 12358.55 -42.70 54535.53 88888.00 2015-09-20 06:47:00.875 263 12358.42 -42.73 54535.55 88888.00 2015-09-20 06:47:01.000 263 12358.33 -42.73 54535.57 88888.00 2015-09-20 06:47:01.125 263 12358.20 -42.70 54535.60 88888.00 2015-09-20 06:47:01.250 263 12358.12 -42.70 54535.62 88888.00 2015-09-20 06:47:01.375 263 12358.05 -42.70 54535.60 88888.00 2015-09-20 06:47:01.500 263 12357.88 -42.75 54535.65 88888.00 2015-09-20 06:47:01.625 263 12357.75 -42.77 54535.68 88888.00 2015-09-20 06:47:01.750 263 12357.65 -42.77 54535.70 88888.00 2015-09-20 06:47:01.875 263 12357.58 -42.83 54535.75 88888.00 2015-09-20 06:47:02.000 263 12357.52 -42.88 54535.75 88888.00 2015-09-20 06:47:02.125 263 12357.42 -42.92 54535.78 88888.00 2015-09-20 06:47:02.250 263 12357.30 -42.98 54535.82 88888.00 2015-09-20 06:47:02.375 263 12357.25 -42.98 54535.78 88888.00 2015-09-20 06:47:02.500 263 12357.17 -43.02 54535.82 88888.00 2015-09-20 06:47:02.625 263 12357.12 -43.10 54535.88 88888.00 2015-09-20 06:47:02.750 263 12357.10 -43.17 54535.88 88888.00 2015-09-20 06:47:02.875 263 12356.92 -43.20 54535.90 88888.00 2015-09-20 06:47:03.000 263 12356.77 -43.25 54535.90 88888.00 2015-09-20 06:47:03.125 263 12356.70 -43.33 54535.93 88888.00 2015-09-20 06:47:03.250 263 12356.62 -43.42 54535.97 88888.00 2015-09-20 06:47:03.375 263 12356.58 -43.50 54536.03 88888.00 2015-09-20 06:47:03.500 263 12356.55 -43.58 54536.03 88888.00 2015-09-20 06:47:03.625 263 12356.45 -43.62 54536.05 88888.00 2015-09-20 06:47:03.750 263 12356.38 -43.75 54536.03 88888.00 2015-09-20 06:47:03.875 263 12356.25 -43.80 54536.03 88888.00 2015-09-20 06:47:04.000 263 12356.15 -43.88 54536.05 88888.00 2015-09-20 06:47:04.125 263 12356.08 -43.95 54536.10 88888.00 2015-09-20 06:47:04.250 263 12355.98 -44.02 54536.12 88888.00 2015-09-20 06:47:04.375 263 12355.95 -44.10 54536.12 88888.00 2015-09-20 06:47:04.500 263 12355.88 -44.17 54536.15 88888.00 2015-09-20 06:47:04.625 263 12355.83 -44.27 54536.18 88888.00 2015-09-20 06:47:04.750 263 12355.75 -44.35 54536.20 88888.00 2015-09-20 06:47:04.875 263 12355.65 -44.48 54536.22 88888.00 2015-09-20 06:47:05.000 263 12355.55 -44.58 54536.25 88888.00 2015-09-20 06:47:05.125 263 12355.45 -44.67 54536.25 88888.00 2015-09-20 06:47:05.250 263 12355.33 -44.80 54536.30 88888.00 2015-09-20 06:47:05.375 263 12355.27 -44.88 54536.30 88888.00 2015-09-20 06:47:05.500 263 12355.20 -45.00 54536.32 88888.00 2015-09-20 06:47:05.625 263 12355.12 -45.12 54536.35 88888.00 2015-09-20 06:47:05.750 263 12355.02 -45.20 54536.38 88888.00 2015-09-20 06:47:05.875 263 12354.95 -45.30 54536.40 88888.00 2015-09-20 06:47:06.000 263 12354.90 -45.48 54536.40 88888.00 2015-09-20 06:47:06.125 263 12354.77 -45.58 54536.43 88888.00 2015-09-20 06:47:06.250 263 12354.60 -45.70 54536.47 88888.00 2015-09-20 06:47:06.375 263 12354.50 -45.77 54536.47 88888.00 2015-09-20 06:47:06.500 263 12354.33 -45.92 54536.53 88888.00 2015-09-20 06:47:06.625 263 12354.17 -46.02 54536.53 88888.00 2015-09-20 06:47:06.750 263 12354.10 -46.17 54536.55 88888.00 2015-09-20 06:47:06.875 263 12354.00 -46.30 54536.57 88888.00 2015-09-20 06:47:07.000 263 12353.88 -46.42 54536.60 88888.00 2015-09-20 06:47:07.125 263 12353.70 -46.52 54536.62 88888.00 2015-09-20 06:47:07.250 263 12353.52 -46.70 54536.70 88888.00 2015-09-20 06:47:07.375 263 12353.48 -46.80 54536.72 88888.00 2015-09-20 06:47:07.500 263 12353.23 -46.92 54536.75 88888.00 2015-09-20 06:47:07.625 263 12353.08 -47.10 54536.78 88888.00 2015-09-20 06:47:07.750 263 12352.92 -47.25 54536.78 88888.00 2015-09-20 06:47:07.875 263 12352.83 -47.38 54536.82 88888.00 2015-09-20 06:47:08.000 263 12352.70 -47.55 54536.82 88888.00 2015-09-20 06:47:08.125 263 12352.58 -47.67 54536.88 88888.00 2015-09-20 06:47:08.250 263 12352.38 -47.85 54536.93 88888.00 2015-09-20 06:47:08.375 263 12352.30 -47.92 54536.95 88888.00 2015-09-20 06:47:08.500 263 12352.23 -48.08 54536.97 88888.00 2015-09-20 06:47:08.625 263 12352.10 -48.25 54536.97 88888.00 2015-09-20 06:47:08.750 263 12351.95 -48.42 54537.03 88888.00 2015-09-20 06:47:08.875 263 12351.75 -48.52 54537.05 88888.00 2015-09-20 06:47:09.000 263 12351.52 -48.70 54537.07 88888.00 2015-09-20 06:47:09.125 263 12351.33 -48.83 54537.12 88888.00 2015-09-20 06:47:09.250 263 12351.17 -48.98 54537.18 88888.00 2015-09-20 06:47:09.375 263 12351.05 -49.10 54537.18 88888.00 2015-09-20 06:47:09.500 263 12350.90 -49.30 54537.22 88888.00 2015-09-20 06:47:09.625 263 12350.73 -49.45 54537.25 88888.00 2015-09-20 06:47:09.750 263 12350.52 -49.60 54537.32 88888.00 2015-09-20 06:47:09.875 263 12350.35 -49.75 54537.38 88888.00 2015-09-20 06:47:10.000 263 12350.20 -49.88 54537.40 88888.00 2015-09-20 06:47:10.125 263 12350.00 -50.05 54537.43 88888.00 2015-09-20 06:47:10.250 263 12349.75 -50.25 54537.47 88888.00 2015-09-20 06:47:10.375 263 12349.60 -50.35 54537.50 88888.00 2015-09-20 06:47:10.500 263 12349.45 -50.48 54537.57 88888.00 2015-09-20 06:47:10.625 263 12349.27 -50.67 54537.60 88888.00 2015-09-20 06:47:10.750 263 12349.02 -50.85 54537.62 88888.00 2015-09-20 06:47:10.875 263 12348.80 -51.05 54537.65 88888.00 2015-09-20 06:47:11.000 263 12348.62 -51.17 54537.68 88888.00 2015-09-20 06:47:11.125 263 12348.42 -51.33 54537.70 88888.00 2015-09-20 06:47:11.250 263 12348.23 -51.58 54537.78 88888.00 2015-09-20 06:47:11.375 263 12348.02 -51.77 54537.78 88888.00 2015-09-20 06:47:11.500 263 12347.83 -51.92 54537.82 88888.00 2015-09-20 06:47:11.625 263 12347.62 -52.05 54537.85 88888.00 2015-09-20 06:47:11.750 263 12347.42 -52.23 54537.90 88888.00 2015-09-20 06:47:11.875 263 12347.27 -52.40 54537.95 88888.00 2015-09-20 06:47:12.000 263 12347.12 -52.58 54538.00 88888.00 2015-09-20 06:47:12.125 263 12346.83 -52.75 54538.05 88888.00 2015-09-20 06:47:12.250 263 12346.52 -52.98 54538.07 88888.00 2015-09-20 06:47:12.375 263 12346.33 -53.15 54538.07 88888.00 2015-09-20 06:47:12.500 263 12346.15 -53.38 54538.15 88888.00 2015-09-20 06:47:12.625 263 12345.95 -53.55 54538.20 88888.00 2015-09-20 06:47:12.750 263 12345.70 -53.77 54538.22 88888.00 2015-09-20 06:47:12.875 263 12345.45 -53.98 54538.28 88888.00 2015-09-20 06:47:13.000 263 12345.17 -54.20 54538.30 88888.00 2015-09-20 06:47:13.125 263 12344.95 -54.38 54538.35 88888.00 2015-09-20 06:47:13.250 263 12344.75 -54.60 54538.43 88888.00 2015-09-20 06:47:13.375 263 12344.65 -54.80 54538.43 88888.00 2015-09-20 06:47:13.500 263 12344.40 -55.05 54538.45 88888.00 2015-09-20 06:47:13.625 263 12344.12 -55.27 54538.53 88888.00 2015-09-20 06:47:13.750 263 12343.85 -55.48 54538.53 88888.00 2015-09-20 06:47:13.875 263 12343.55 -55.62 54538.55 88888.00 2015-09-20 06:47:14.000 263 12343.42 -55.83 54538.60 88888.00 2015-09-20 06:47:14.125 263 12343.30 -56.02 54538.65 88888.00 2015-09-20 06:47:14.250 263 12343.05 -56.27 54538.72 88888.00 2015-09-20 06:47:14.375 263 12342.80 -56.48 54538.75 88888.00 2015-09-20 06:47:14.500 263 12342.50 -56.67 54538.80 88888.00 2015-09-20 06:47:14.625 263 12342.20 -56.88 54538.82 88888.00 2015-09-20 06:47:14.750 263 12341.95 -57.08 54538.88 88888.00 2015-09-20 06:47:14.875 263 12341.67 -57.27 54538.93 88888.00 2015-09-20 06:47:15.000 263 12341.40 -57.50 54539.00 88888.00 2015-09-20 06:47:15.125 263 12341.08 -57.73 54539.07 88888.00 2015-09-20 06:47:15.250 263 12340.70 -57.98 54539.12 88888.00 2015-09-20 06:47:15.375 263 12340.45 -58.12 54539.18 88888.00 2015-09-20 06:47:15.500 263 12340.15 -58.35 54539.22 88888.00 2015-09-20 06:47:15.625 263 12339.88 -58.52 54539.28 88888.00 2015-09-20 06:47:15.750 263 12339.60 -58.70 54539.32 88888.00 2015-09-20 06:47:15.875 263 12339.27 -58.90 54539.40 88888.00 2015-09-20 06:47:16.000 263 12338.98 -59.10 54539.45 88888.00 2015-09-20 06:47:16.125 263 12338.67 -59.30 54539.50 88888.00 2015-09-20 06:47:16.250 263 12338.35 -59.55 54539.57 88888.00 2015-09-20 06:47:16.375 263 12338.10 -59.70 54539.57 88888.00 2015-09-20 06:47:16.500 263 12337.85 -59.88 54539.65 88888.00 2015-09-20 06:47:16.625 263 12337.50 -60.05 54539.70 88888.00 2015-09-20 06:47:16.750 263 12337.08 -60.23 54539.78 88888.00 2015-09-20 06:47:16.875 263 12336.73 -60.40 54539.85 88888.00 2015-09-20 06:47:17.000 263 12336.38 -60.60 54539.93 88888.00 2015-09-20 06:47:17.125 263 12335.98 -60.80 54539.95 88888.00 2015-09-20 06:47:17.250 263 12335.45 -61.02 54540.00 88888.00 2015-09-20 06:47:17.375 263 12335.15 -61.20 54540.03 88888.00 2015-09-20 06:47:17.500 263 12334.75 -61.38 54540.07 88888.00 2015-09-20 06:47:17.625 263 12334.35 -61.55 54540.18 88888.00 2015-09-20 06:47:17.750 263 12333.85 -61.67 54540.25 88888.00 2015-09-20 06:47:17.875 263 12333.38 -61.83 54540.30 88888.00 2015-09-20 06:47:18.000 263 12332.88 -61.98 54540.38 88888.00 2015-09-20 06:47:18.125 263 12332.40 -62.15 54540.47 88888.00 2015-09-20 06:47:18.250 263 12331.92 -62.35 54540.55 88888.00 2015-09-20 06:47:18.375 263 12331.48 -62.45 54540.60 88888.00 2015-09-20 06:47:18.500 263 12330.90 -62.62 54540.70 88888.00 2015-09-20 06:47:18.625 263 12330.42 -62.75 54540.78 88888.00 2015-09-20 06:47:18.750 263 12329.92 -62.85 54540.85 88888.00 2015-09-20 06:47:18.875 263 12329.38 -63.00 54540.90 88888.00 2015-09-20 06:47:19.000 263 12328.83 -63.15 54540.95 88888.00 2015-09-20 06:47:19.125 263 12328.35 -63.33 54541.00 88888.00 2015-09-20 06:47:19.250 263 12327.88 -63.52 54541.10 88888.00 2015-09-20 06:47:19.375 263 12327.48 -63.65 54541.15 88888.00 2015-09-20 06:47:19.500 263 12327.02 -63.85 54541.22 88888.00 2015-09-20 06:47:19.625 263 12326.58 -64.05 54541.28 88888.00 2015-09-20 06:47:19.750 263 12326.15 -64.25 54541.43 88888.00 2015-09-20 06:47:19.875 263 12325.67 -64.42 54541.50 88888.00 2015-09-20 06:47:20.000 263 12325.23 -64.60 54541.55 88888.00 2015-09-20 06:47:20.125 263 12324.75 -64.78 54541.60 88888.00 2015-09-20 06:47:20.250 263 12324.23 -64.95 54541.68 88888.00 2015-09-20 06:47:20.375 263 12323.83 -65.08 54541.75 88888.00 2015-09-20 06:47:20.500 263 12323.40 -65.22 54541.85 88888.00 2015-09-20 06:47:20.625 263 12322.98 -65.35 54541.90 88888.00 2015-09-20 06:47:20.750 263 12322.58 -65.50 54542.00 88888.00 2015-09-20 06:47:20.875 263 12322.17 -65.67 54542.05 88888.00 2015-09-20 06:47:21.000 263 12321.73 -65.88 54542.10 88888.00 2015-09-20 06:47:21.125 263 12321.27 -66.00 54542.20 88888.00 2015-09-20 06:47:21.250 263 12320.90 -66.15 54542.30 88888.00 2015-09-20 06:47:21.375 263 12320.60 -66.22 54542.35 88888.00 2015-09-20 06:47:21.500 263 12320.15 -66.40 54542.40 88888.00 2015-09-20 06:47:21.625 263 12319.65 -66.53 54542.47 88888.00 2015-09-20 06:47:21.750 263 12319.38 -66.65 54542.55 88888.00 2015-09-20 06:47:21.875 263 12319.02 -66.75 54542.65 88888.00 2015-09-20 06:47:22.000 263 12318.60 -66.90 54542.70 88888.00 2015-09-20 06:47:22.125 263 12318.15 -67.08 54542.78 88888.00 2015-09-20 06:47:22.250 263 12317.67 -67.22 54542.85 88888.00 2015-09-20 06:47:22.375 263 12317.27 -67.30 54542.93 88888.00 2015-09-20 06:47:22.500 263 12316.90 -67.47 54543.00 88888.00 2015-09-20 06:47:22.625 263 12316.50 -67.62 54543.10 88888.00 2015-09-20 06:47:22.750 263 12316.10 -67.75 54543.15 88888.00 2015-09-20 06:47:22.875 263 12315.65 -67.90 54543.22 88888.00 2015-09-20 06:47:23.000 263 12315.23 -68.03 54543.30 88888.00 2015-09-20 06:47:23.125 263 12314.70 -68.20 54543.35 88888.00 2015-09-20 06:47:23.250 263 12314.20 -68.40 54543.38 88888.00 2015-09-20 06:47:23.375 263 12313.88 -68.47 54543.47 88888.00 2015-09-20 06:47:23.500 263 12313.42 -68.58 54543.55 88888.00 2015-09-20 06:47:23.625 263 12312.98 -68.72 54543.57 88888.00 2015-09-20 06:47:23.750 263 12312.55 -68.88 54543.65 88888.00 2015-09-20 06:47:23.875 263 12312.05 -69.00 54543.75 88888.00 2015-09-20 06:47:24.000 263 12311.55 -69.17 54543.80 88888.00 2015-09-20 06:47:24.125 263 12311.02 -69.30 54543.82 88888.00 2015-09-20 06:47:24.250 263 12310.45 -69.47 54543.93 88888.00 2015-09-20 06:47:24.375 263 12309.92 -69.58 54543.97 88888.00 2015-09-20 06:47:24.500 263 12309.40 -69.67 54544.05 88888.00 2015-09-20 06:47:24.625 263 12308.92 -69.78 54544.12 88888.00 2015-09-20 06:47:24.750 263 12308.40 -69.92 54544.20 88888.00 2015-09-20 06:47:24.875 263 12307.77 -70.03 54544.22 88888.00 2015-09-20 06:47:25.000 263 12307.17 -70.12 54544.28 88888.00 2015-09-20 06:47:25.125 263 12306.62 -70.22 54544.35 88888.00 2015-09-20 06:47:25.250 263 12306.10 -70.33 54544.43 88888.00 2015-09-20 06:47:25.375 263 12305.62 -70.40 54544.45 88888.00 2015-09-20 06:47:25.500 263 12305.10 -70.47 54544.45 88888.00 2015-09-20 06:47:25.625 263 12304.55 -70.55 54544.50 88888.00 2015-09-20 06:47:25.750 263 12304.02 -70.62 54544.55 88888.00 2015-09-20 06:47:25.875 263 12303.52 -70.72 54544.60 88888.00 2015-09-20 06:47:26.000 263 12303.08 -70.80 54544.65 88888.00 2015-09-20 06:47:26.125 263 12302.58 -70.90 54544.72 88888.00 2015-09-20 06:47:26.250 263 12301.98 -70.97 54544.75 88888.00 2015-09-20 06:47:26.375 263 12301.48 -71.05 54544.80 88888.00 2015-09-20 06:47:26.500 263 12300.92 -71.08 54544.88 88888.00 2015-09-20 06:47:26.625 263 12300.35 -71.15 54544.90 88888.00 2015-09-20 06:47:26.750 263 12299.88 -71.25 54544.95 88888.00 2015-09-20 06:47:26.875 263 12299.33 -71.35 54545.00 88888.00 2015-09-20 06:47:27.000 263 12298.73 -71.45 54545.10 88888.00 2015-09-20 06:47:27.125 263 12298.05 -71.53 54545.15 88888.00 2015-09-20 06:47:27.250 263 12297.38 -71.60 54545.18 88888.00 2015-09-20 06:47:27.375 263 12296.90 -71.67 54545.18 88888.00 2015-09-20 06:47:27.500 263 12296.33 -71.72 54545.25 88888.00 2015-09-20 06:47:27.625 263 12295.70 -71.80 54545.30 88888.00 2015-09-20 06:47:27.750 263 12295.12 -71.92 54545.32 88888.00 2015-09-20 06:47:27.875 263 12294.55 -72.00 54545.38 88888.00 2015-09-20 06:47:28.000 263 12294.00 -72.05 54545.43 88888.00 2015-09-20 06:47:28.125 263 12293.48 -72.10 54545.50 88888.00 2015-09-20 06:47:28.250 263 12292.85 -72.17 54545.55 88888.00 2015-09-20 06:47:28.375 263 12292.35 -72.22 54545.53 88888.00 2015-09-20 06:47:28.500 263 12291.77 -72.30 54545.55 88888.00 2015-09-20 06:47:28.625 263 12291.20 -72.38 54545.57 88888.00 2015-09-20 06:47:28.750 263 12290.55 -72.47 54545.62 88888.00 2015-09-20 06:47:28.875 263 12290.00 -72.58 54545.65 88888.00 2015-09-20 06:47:29.000 263 12289.38 -72.60 54545.68 88888.00 2015-09-20 06:47:29.125 263 12288.77 -72.70 54545.70 88888.00 2015-09-20 06:47:29.250 263 12288.08 -72.78 54545.75 88888.00 2015-09-20 06:47:29.375 263 12287.40 -72.83 54545.80 88888.00 2015-09-20 06:47:29.500 263 12286.73 -72.88 54545.80 88888.00 2015-09-20 06:47:29.625 263 12285.98 -72.90 54545.82 88888.00 2015-09-20 06:47:29.750 263 12285.27 -72.95 54545.82 88888.00 2015-09-20 06:47:29.875 263 12284.62 -73.03 54545.82 88888.00 2015-09-20 06:47:30.000 263 12283.95 -73.08 54545.82 88888.00 2015-09-20 06:47:30.125 263 12283.25 -73.08 54545.88 88888.00 2015-09-20 06:47:30.250 263 12282.65 -73.10 54545.88 88888.00 2015-09-20 06:47:30.375 263 12282.08 -73.15 54545.88 88888.00 2015-09-20 06:47:30.500 263 12281.45 -73.22 54545.85 88888.00 2015-09-20 06:47:30.625 263 12280.83 -73.25 54545.85 88888.00 2015-09-20 06:47:30.750 263 12280.30 -73.30 54545.85 88888.00 2015-09-20 06:47:30.875 263 12279.83 -73.35 54545.85 88888.00 2015-09-20 06:47:31.000 263 12279.33 -73.45 54545.85 88888.00 2015-09-20 06:47:31.125 263 12278.75 -73.55 54545.88 88888.00 2015-09-20 06:47:31.250 263 12278.20 -73.65 54545.88 88888.00 2015-09-20 06:47:31.375 263 12277.70 -73.67 54545.88 88888.00 2015-09-20 06:47:31.500 263 12277.17 -73.67 54545.93 88888.00 2015-09-20 06:47:31.625 263 12276.65 -73.75 54545.93 88888.00 2015-09-20 06:47:31.750 263 12276.15 -73.85 54545.97 88888.00 2015-09-20 06:47:31.875 263 12275.70 -73.95 54546.00 88888.00 2015-09-20 06:47:32.000 263 12275.15 -73.97 54546.05 88888.00 2015-09-20 06:47:32.125 263 12274.58 -74.00 54546.05 88888.00 2015-09-20 06:47:32.250 263 12274.12 -73.97 54546.05 88888.00 2015-09-20 06:47:32.375 263 12273.77 -73.92 54546.05 88888.00 2015-09-20 06:47:32.500 263 12273.35 -73.88 54546.00 88888.00 2015-09-20 06:47:32.625 263 12272.98 -73.80 54546.03 88888.00 2015-09-20 06:47:32.750 263 12272.65 -73.72 54546.03 88888.00 2015-09-20 06:47:32.875 263 12272.35 -73.65 54546.05 88888.00 2015-09-20 06:47:33.000 263 12272.05 -73.60 54546.03 88888.00 2015-09-20 06:47:33.125 263 12271.67 -73.53 54546.03 88888.00 2015-09-20 06:47:33.250 263 12271.38 -73.55 54546.03 88888.00 2015-09-20 06:47:33.375 263 12271.20 -73.55 54546.00 88888.00 2015-09-20 06:47:33.500 263 12270.85 -73.60 54546.03 88888.00 2015-09-20 06:47:33.625 263 12270.45 -73.62 54545.97 88888.00 2015-09-20 06:47:33.750 263 12270.08 -73.65 54546.00 88888.00 2015-09-20 06:47:33.875 263 12269.73 -73.67 54546.00 88888.00 2015-09-20 06:47:34.000 263 12269.38 -73.65 54546.00 88888.00 2015-09-20 06:47:34.125 263 12268.90 -73.60 54545.95 88888.00 2015-09-20 06:47:34.250 263 12268.45 -73.53 54545.95 88888.00 2015-09-20 06:47:34.375 263 12268.10 -73.40 54545.90 88888.00 2015-09-20 06:47:34.500 263 12267.70 -73.20 54545.88 88888.00 2015-09-20 06:47:34.625 263 12267.25 -73.03 54545.85 88888.00 2015-09-20 06:47:34.750 263 12266.80 -72.85 54545.80 88888.00 2015-09-20 06:47:34.875 263 12266.40 -72.67 54545.75 88888.00 2015-09-20 06:47:35.000 263 12265.90 -72.53 54545.72 88888.00 2015-09-20 06:47:35.125 263 12265.35 -72.35 54545.68 88888.00 2015-09-20 06:47:35.250 263 12264.77 -72.12 54545.65 88888.00 2015-09-20 06:47:35.375 263 12264.38 -71.95 54545.60 88888.00 2015-09-20 06:47:35.500 263 12263.85 -71.75 54545.55 88888.00 2015-09-20 06:47:35.625 263 12263.27 -71.55 54545.50 88888.00 2015-09-20 06:47:35.750 263 12262.67 -71.28 54545.43 88888.00 2015-09-20 06:47:35.875 263 12262.10 -70.95 54545.35 88888.00 2015-09-20 06:47:36.000 263 12261.52 -70.50 54545.30 88888.00 2015-09-20 06:47:36.125 263 12260.90 -70.08 54545.22 88888.00 2015-09-20 06:47:36.250 263 12260.15 -69.58 54545.15 88888.00 2015-09-20 06:47:36.375 263 12259.55 -69.17 54545.05 88888.00 2015-09-20 06:47:36.500 263 12258.88 -68.72 54544.95 88888.00 2015-09-20 06:47:36.625 263 12258.25 -68.20 54544.88 88888.00 2015-09-20 06:47:36.750 263 12257.60 -67.78 54544.82 88888.00 2015-09-20 06:47:36.875 263 12256.90 -67.30 54544.78 88888.00 2015-09-20 06:47:37.000 263 12256.15 -66.90 54544.70 88888.00 2015-09-20 06:47:37.125 263 12255.33 -66.47 54544.62 88888.00 2015-09-20 06:47:37.250 263 12254.45 -66.03 54544.55 88888.00 2015-09-20 06:47:37.375 263 12253.65 -65.65 54544.53 88888.00 2015-09-20 06:47:37.500 263 12252.83 -65.20 54544.45 88888.00 2015-09-20 06:47:37.625 263 12252.00 -64.72 54544.38 88888.00 2015-09-20 06:47:37.750 263 12251.08 -64.17 54544.30 88888.00 2015-09-20 06:47:37.875 263 12250.17 -63.65 54544.22 88888.00 2015-09-20 06:47:38.000 263 12249.30 -63.08 54544.18 88888.00 2015-09-20 06:47:38.125 263 12248.48 -62.55 54544.12 88888.00 2015-09-20 06:47:38.250 263 12247.62 -61.90 54544.03 88888.00 2015-09-20 06:47:38.375 263 12246.95 -61.35 54543.95 88888.00 2015-09-20 06:47:38.500 263 12246.27 -60.75 54543.82 88888.00 2015-09-20 06:47:38.625 263 12245.55 -60.12 54543.72 88888.00 2015-09-20 06:47:38.750 263 12244.88 -59.55 54543.60 88888.00 2015-09-20 06:47:38.875 263 12244.23 -58.95 54543.47 88888.00 2015-09-20 06:47:39.000 263 12243.62 -58.45 54543.35 88888.00 2015-09-20 06:47:39.125 263 12243.05 -58.00 54543.28 88888.00 2015-09-20 06:47:39.250 263 12242.35 -57.48 54543.22 88888.00 2015-09-20 06:47:39.375 263 12241.77 -57.10 54543.15 88888.00 2015-09-20 06:47:39.500 263 12241.25 -56.70 54543.05 88888.00 2015-09-20 06:47:39.625 263 12240.73 -56.27 54542.97 88888.00 2015-09-20 06:47:39.750 263 12240.12 -55.85 54542.88 88888.00 2015-09-20 06:47:39.875 263 12239.60 -55.42 54542.82 88888.00 2015-09-20 06:47:40.000 263 12239.10 -55.02 54542.75 88888.00 2015-09-20 06:47:40.125 263 12238.67 -54.62 54542.62 88888.00 2015-09-20 06:47:40.250 263 12238.27 -54.23 54542.53 88888.00 2015-09-20 06:47:40.375 263 12237.98 -53.88 54542.47 88888.00 2015-09-20 06:47:40.500 263 12237.65 -53.48 54542.40 88888.00 2015-09-20 06:47:40.625 263 12237.38 -53.05 54542.30 88888.00 2015-09-20 06:47:40.750 263 12237.10 -52.73 54542.20 88888.00 2015-09-20 06:47:40.875 263 12236.90 -52.40 54542.12 88888.00 2015-09-20 06:47:41.000 263 12236.75 -52.10 54542.05 88888.00 2015-09-20 06:47:41.125 263 12236.60 -51.80 54541.95 88888.00 2015-09-20 06:47:41.250 263 12236.38 -51.40 54541.90 88888.00 2015-09-20 06:47:41.375 263 12236.30 -51.15 54541.85 88888.00 2015-09-20 06:47:41.500 263 12236.15 -50.88 54541.82 88888.00 2015-09-20 06:47:41.625 263 12236.02 -50.60 54541.78 88888.00 2015-09-20 06:47:41.750 263 12235.92 -50.40 54541.75 88888.00 2015-09-20 06:47:41.875 263 12235.83 -50.25 54541.72 88888.00 2015-09-20 06:47:42.000 263 12235.85 -50.10 54541.70 88888.00 2015-09-20 06:47:42.125 263 12235.85 -49.98 54541.65 88888.00 2015-09-20 06:47:42.250 263 12235.83 -49.90 54541.65 88888.00 2015-09-20 06:47:42.375 263 12235.75 -49.77 54541.62 88888.00 2015-09-20 06:47:42.500 263 12235.60 -49.70 54541.62 88888.00 2015-09-20 06:47:42.625 263 12235.58 -49.62 54541.57 88888.00 2015-09-20 06:47:42.750 263 12235.60 -49.58 54541.55 88888.00 2015-09-20 06:47:42.875 263 12235.65 -49.55 54541.55 88888.00 2015-09-20 06:47:43.000 263 12235.65 -49.50 54541.55 88888.00 2015-09-20 06:47:43.125 263 12235.70 -49.42 54541.55 88888.00 2015-09-20 06:47:43.250 263 12235.73 -49.42 54541.57 88888.00 2015-09-20 06:47:43.375 263 12235.80 -49.45 54541.60 88888.00 2015-09-20 06:47:43.500 263 12235.77 -49.45 54541.60 88888.00 2015-09-20 06:47:43.625 263 12235.80 -49.50 54541.62 88888.00 2015-09-20 06:47:43.750 263 12235.83 -49.58 54541.62 88888.00 2015-09-20 06:47:43.875 263 12235.92 -49.65 54541.62 88888.00 2015-09-20 06:47:44.000 263 12236.05 -49.77 54541.60 88888.00 2015-09-20 06:47:44.125 263 12236.15 -49.90 54541.65 88888.00 2015-09-20 06:47:44.250 263 12236.25 -50.15 54541.70 88888.00 2015-09-20 06:47:44.375 263 12236.30 -50.33 54541.70 88888.00 2015-09-20 06:47:44.500 263 12236.33 -50.52 54541.72 88888.00 2015-09-20 06:47:44.625 263 12236.27 -50.73 54541.75 88888.00 2015-09-20 06:47:44.750 263 12236.17 -50.88 54541.80 88888.00 2015-09-20 06:47:44.875 263 12236.15 -51.08 54541.85 88888.00 2015-09-20 06:47:45.000 263 12236.12 -51.25 54541.88 88888.00 2015-09-20 06:47:45.125 263 12236.12 -51.48 54541.90 88888.00 2015-09-20 06:47:45.250 263 12236.17 -51.75 54541.93 88888.00 2015-09-20 06:47:45.375 263 12236.12 -51.92 54541.97 88888.00 2015-09-20 06:47:45.500 263 12236.10 -52.12 54542.00 88888.00 2015-09-20 06:47:45.625 263 12236.05 -52.30 54542.05 88888.00 2015-09-20 06:47:45.750 263 12236.02 -52.50 54542.07 88888.00 2015-09-20 06:47:45.875 263 12235.98 -52.73 54542.03 88888.00 2015-09-20 06:47:46.000 263 12235.95 -52.92 54542.05 88888.00 2015-09-20 06:47:46.125 263 12235.88 -53.12 54542.05 88888.00 2015-09-20 06:47:46.250 263 12235.80 -53.40 54542.07 88888.00 2015-09-20 06:47:46.375 263 12235.85 -53.58 54542.10 88888.00 2015-09-20 06:47:46.500 263 12235.95 -53.83 54542.07 88888.00 2015-09-20 06:47:46.625 263 12236.02 -54.12 54542.10 88888.00 2015-09-20 06:47:46.750 263 12236.08 -54.38 54542.10 88888.00 2015-09-20 06:47:46.875 263 12236.12 -54.65 54542.10 88888.00 2015-09-20 06:47:47.000 263 12236.15 -54.95 54542.07 88888.00 2015-09-20 06:47:47.125 263 12236.17 -55.23 54542.05 88888.00 2015-09-20 06:47:47.250 263 12236.27 -55.58 54542.05 88888.00 2015-09-20 06:47:47.375 263 12236.40 -55.85 54542.07 88888.00 2015-09-20 06:47:47.500 263 12236.45 -56.15 54542.07 88888.00 2015-09-20 06:47:47.625 263 12236.42 -56.50 54542.07 88888.00 2015-09-20 06:47:47.750 263 12236.35 -56.75 54542.05 88888.00 2015-09-20 06:47:47.875 263 12236.35 -56.98 54542.03 88888.00 2015-09-20 06:47:48.000 263 12236.38 -57.23 54542.00 88888.00 2015-09-20 06:47:48.125 263 12236.42 -57.48 54542.00 88888.00 2015-09-20 06:47:48.250 263 12236.42 -57.77 54541.97 88888.00 2015-09-20 06:47:48.375 263 12236.52 -58.00 54541.95 88888.00 2015-09-20 06:47:48.500 263 12236.58 -58.27 54541.95 88888.00 2015-09-20 06:47:48.625 263 12236.58 -58.60 54541.93 88888.00 2015-09-20 06:47:48.750 263 12236.60 -58.92 54541.90 88888.00 2015-09-20 06:47:48.875 263 12236.65 -59.23 54541.88 88888.00 2015-09-20 06:47:49.000 263 12236.70 -59.55 54541.85 88888.00 2015-09-20 06:47:49.125 263 12236.77 -59.83 54541.80 88888.00 2015-09-20 06:47:49.250 263 12236.80 -60.17 54541.78 88888.00 2015-09-20 06:47:49.375 263 12236.92 -60.42 54541.78 88888.00 2015-09-20 06:47:49.500 263 12237.00 -60.73 54541.72 88888.00 2015-09-20 06:47:49.625 263 12237.17 -61.05 54541.68 88888.00 2015-09-20 06:47:49.750 263 12237.40 -61.35 54541.62 88888.00 2015-09-20 06:47:49.875 263 12237.65 -61.58 54541.60 88888.00 2015-09-20 06:47:50.000 263 12237.85 -61.83 54541.55 88888.00 2015-09-20 06:47:50.125 263 12238.02 -62.12 54541.50 88888.00 2015-09-20 06:47:50.250 263 12238.25 -62.48 54541.45 88888.00 2015-09-20 06:47:50.375 263 12238.48 -62.80 54541.38 88888.00 2015-09-20 06:47:50.500 263 12238.70 -63.17 54541.32 88888.00 2015-09-20 06:47:50.625 263 12239.02 -63.50 54541.30 88888.00 2015-09-20 06:47:50.750 263 12239.33 -63.88 54541.25 88888.00 2015-09-20 06:47:50.875 263 12239.62 -64.30 54541.18 88888.00 2015-09-20 06:47:51.000 263 12239.90 -64.75 54541.10 88888.00 2015-09-20 06:47:51.125 263 12240.15 -65.17 54541.05 88888.00 2015-09-20 06:47:51.250 263 12240.48 -65.72 54541.00 88888.00 2015-09-20 06:47:51.375 263 12240.85 -66.12 54540.93 88888.00 2015-09-20 06:47:51.500 263 12241.25 -66.58 54540.88 88888.00 2015-09-20 06:47:51.625 263 12241.60 -67.03 54540.75 88888.00 2015-09-20 06:47:51.750 263 12241.95 -67.42 54540.65 88888.00 2015-09-20 06:47:51.875 263 12242.30 -67.83 54540.55 88888.00 2015-09-20 06:47:52.000 263 12242.70 -68.15 54540.45 88888.00 2015-09-20 06:47:52.125 263 12243.15 -68.50 54540.38 88888.00 2015-09-20 06:47:52.250 263 12243.70 -68.92 54540.22 88888.00 2015-09-20 06:47:52.375 263 12244.17 -69.20 54540.10 88888.00 2015-09-20 06:47:52.500 263 12244.67 -69.58 54539.97 88888.00 2015-09-20 06:47:52.625 263 12245.27 -69.97 54539.85 88888.00 2015-09-20 06:47:52.750 263 12245.70 -70.40 54539.70 88888.00 2015-09-20 06:47:52.875 263 12246.10 -70.85 54539.57 88888.00 2015-09-20 06:47:53.000 263 12246.58 -71.25 54539.43 88888.00 2015-09-20 06:47:53.125 263 12247.08 -71.67 54539.30 88888.00 2015-09-20 06:47:53.250 263 12247.55 -72.12 54539.12 88888.00 2015-09-20 06:47:53.375 263 12248.08 -72.47 54539.00 88888.00 2015-09-20 06:47:53.500 263 12248.65 -72.80 54538.82 88888.00 2015-09-20 06:47:53.625 263 12249.20 -73.17 54538.68 88888.00 2015-09-20 06:47:53.750 263 12249.83 -73.50 54538.47 88888.00 2015-09-20 06:47:53.875 263 12250.45 -73.80 54538.32 88888.00 2015-09-20 06:47:54.000 263 12251.17 -74.17 54538.12 88888.00 2015-09-20 06:47:54.125 263 12251.92 -74.50 54537.93 88888.00 2015-09-20 06:47:54.250 263 12252.73 -74.92 54537.70 88888.00 2015-09-20 06:47:54.375 263 12253.52 -75.22 54537.55 88888.00 2015-09-20 06:47:54.500 263 12254.42 -75.58 54537.35 88888.00 2015-09-20 06:47:54.625 263 12255.33 -75.92 54537.12 88888.00 2015-09-20 06:47:54.750 263 12256.20 -76.33 54536.90 88888.00 2015-09-20 06:47:54.875 263 12257.08 -76.72 54536.70 88888.00 2015-09-20 06:47:55.000 263 12257.98 -77.15 54536.50 88888.00 2015-09-20 06:47:55.125 263 12258.92 -77.55 54536.32 88888.00 2015-09-20 06:47:55.250 263 12259.88 -77.95 54536.07 88888.00 2015-09-20 06:47:55.375 263 12260.80 -78.22 54535.88 88888.00 2015-09-20 06:47:55.500 263 12261.73 -78.58 54535.68 88888.00 2015-09-20 06:47:55.625 263 12262.62 -78.88 54535.45 88888.00 2015-09-20 06:47:55.750 263 12263.48 -79.20 54535.28 88888.00 2015-09-20 06:47:55.875 263 12264.38 -79.55 54535.10 88888.00 2015-09-20 06:47:56.000 263 12265.23 -79.85 54534.90 88888.00 2015-09-20 06:47:56.125 263 12266.05 -80.10 54534.72 88888.00 2015-09-20 06:47:56.250 263 12266.90 -80.47 54534.50 88888.00 2015-09-20 06:47:56.375 263 12267.67 -80.70 54534.35 88888.00 2015-09-20 06:47:56.500 263 12268.42 -80.92 54534.15 88888.00 2015-09-20 06:47:56.625 263 12269.20 -81.17 54534.00 88888.00 2015-09-20 06:47:56.750 263 12269.95 -81.33 54533.85 88888.00 2015-09-20 06:47:56.875 263 12270.65 -81.50 54533.65 88888.00 2015-09-20 06:47:57.000 263 12271.38 -81.70 54533.45 88888.00 2015-09-20 06:47:57.125 263 12272.12 -81.88 54533.28 88888.00 2015-09-20 06:47:57.250 263 12272.80 -82.05 54533.10 88888.00 2015-09-20 06:47:57.375 263 12273.50 -82.15 54532.95 88888.00 2015-09-20 06:47:57.500 263 12274.20 -82.28 54532.75 88888.00 2015-09-20 06:47:57.625 263 12274.85 -82.40 54532.53 88888.00 2015-09-20 06:47:57.750 263 12275.60 -82.53 54532.32 88888.00 2015-09-20 06:47:57.875 263 12276.33 -82.62 54532.15 88888.00 2015-09-20 06:47:58.000 263 12277.05 -82.72 54531.95 88888.00 2015-09-20 06:47:58.125 263 12277.73 -82.80 54531.80 88888.00 2015-09-20 06:47:58.250 263 12278.45 -82.92 54531.60 88888.00 2015-09-20 06:47:58.375 263 12279.15 -83.00 54531.45 88888.00 2015-09-20 06:47:58.500 263 12279.85 -83.08 54531.25 88888.00 2015-09-20 06:47:58.625 263 12280.58 -83.17 54531.07 88888.00 2015-09-20 06:47:58.750 263 12281.25 -83.20 54530.85 88888.00 2015-09-20 06:47:58.875 263 12281.90 -83.25 54530.68 88888.00 2015-09-20 06:47:59.000 263 12282.60 -83.28 54530.50 88888.00 2015-09-20 06:47:59.125 263 12283.42 -83.25 54530.35 88888.00 2015-09-20 06:47:59.250 263 12284.20 -83.28 54530.15 88888.00 2015-09-20 06:47:59.375 263 12284.85 -83.22 54529.97 88888.00 2015-09-20 06:47:59.500 263 12285.60 -83.12 54529.78 88888.00 2015-09-20 06:47:59.625 263 12286.38 -83.05 54529.60 88888.00 2015-09-20 06:47:59.750 263 12287.17 -83.00 54529.40 88888.00 2015-09-20 06:47:59.875 263 12287.88 -82.95 54529.20 88888.00 2015-09-20 06:48:00.000 263 12288.58 -82.85 54529.03 88888.00 2015-09-20 06:48:00.125 263 12289.25 -82.78 54528.82 88888.00 2015-09-20 06:48:00.250 263 12289.98 -82.65 54528.60 88888.00 2015-09-20 06:48:00.375 263 12290.55 -82.53 54528.47 88888.00 2015-09-20 06:48:00.500 263 12291.25 -82.38 54528.28 88888.00 2015-09-20 06:48:00.625 263 12291.85 -82.25 54528.12 88888.00 2015-09-20 06:48:00.750 263 12292.50 -82.12 54527.97 88888.00 2015-09-20 06:48:00.875 263 12293.17 -81.97 54527.82 88888.00 2015-09-20 06:48:01.000 263 12293.77 -81.83 54527.57 88888.00 2015-09-20 06:48:01.125 263 12294.45 -81.70 54527.40 88888.00 2015-09-20 06:48:01.250 263 12295.15 -81.55 54527.20 88888.00 2015-09-20 06:48:01.375 263 12295.77 -81.40 54527.05 88888.00 2015-09-20 06:48:01.500 263 12296.40 -81.22 54526.85 88888.00 2015-09-20 06:48:01.625 263 12297.02 -81.05 54526.62 88888.00 2015-09-20 06:48:01.750 263 12297.77 -80.83 54526.40 88888.00 2015-09-20 06:48:01.875 263 12298.42 -80.62 54526.20 88888.00 2015-09-20 06:48:02.000 263 12299.02 -80.42 54526.00 88888.00 2015-09-20 06:48:02.125 263 12299.73 -80.17 54525.80 88888.00 2015-09-20 06:48:02.250 263 12300.33 -79.95 54525.57 88888.00 2015-09-20 06:48:02.375 263 12300.92 -79.80 54525.43 88888.00 2015-09-20 06:48:02.500 263 12301.58 -79.60 54525.20 88888.00 2015-09-20 06:48:02.625 263 12302.27 -79.40 54524.95 88888.00 2015-09-20 06:48:02.750 263 12302.85 -79.15 54524.72 88888.00 2015-09-20 06:48:02.875 263 12303.45 -78.88 54524.50 88888.00 2015-09-20 06:48:03.000 263 12304.15 -78.62 54524.30 88888.00 2015-09-20 06:48:03.125 263 12304.83 -78.38 54524.05 88888.00 2015-09-20 06:48:03.250 263 12305.45 -78.12 54523.78 88888.00 2015-09-20 06:48:03.375 263 12306.05 -77.90 54523.60 88888.00 2015-09-20 06:48:03.500 263 12306.60 -77.62 54523.40 88888.00 2015-09-20 06:48:03.625 263 12307.20 -77.38 54523.20 88888.00 2015-09-20 06:48:03.750 263 12307.80 -77.15 54522.95 88888.00 2015-09-20 06:48:03.875 263 12308.38 -76.90 54522.70 88888.00 2015-09-20 06:48:04.000 263 12308.95 -76.70 54522.50 88888.00 2015-09-20 06:48:04.125 263 12309.60 -76.47 54522.30 88888.00 2015-09-20 06:48:04.250 263 12310.23 -76.20 54522.05 88888.00 2015-09-20 06:48:04.375 263 12310.75 -75.97 54521.85 88888.00 2015-09-20 06:48:04.500 263 12311.25 -75.78 54521.60 88888.00 2015-09-20 06:48:04.625 263 12311.83 -75.58 54521.38 88888.00 2015-09-20 06:48:04.750 263 12312.42 -75.35 54521.18 88888.00 2015-09-20 06:48:04.875 263 12312.92 -75.10 54520.95 88888.00 2015-09-20 06:48:05.000 263 12313.48 -74.83 54520.72 88888.00 2015-09-20 06:48:05.125 263 12313.98 -74.53 54520.47 88888.00 2015-09-20 06:48:05.250 263 12314.58 -74.28 54520.25 88888.00 2015-09-20 06:48:05.375 263 12315.15 -74.05 54520.07 88888.00 2015-09-20 06:48:05.500 263 12315.67 -73.78 54519.85 88888.00 2015-09-20 06:48:05.625 263 12316.20 -73.50 54519.62 88888.00 2015-09-20 06:48:05.750 263 12316.80 -73.22 54519.40 88888.00 2015-09-20 06:48:05.875 263 12317.35 -72.92 54519.20 88888.00 2015-09-20 06:48:06.000 263 12317.88 -72.65 54518.97 88888.00 2015-09-20 06:48:06.125 263 12318.50 -72.33 54518.75 88888.00 2015-09-20 06:48:06.250 263 12319.15 -72.03 54518.50 88888.00 2015-09-20 06:48:06.375 263 12319.70 -71.78 54518.35 88888.00 2015-09-20 06:48:06.500 263 12320.30 -71.47 54518.07 88888.00 2015-09-20 06:48:06.625 263 12320.90 -71.22 54517.85 88888.00 2015-09-20 06:48:06.750 263 12321.55 -71.00 54517.68 88888.00 2015-09-20 06:48:06.875 263 12322.23 -70.72 54517.50 88888.00 2015-09-20 06:48:07.000 263 12322.90 -70.47 54517.28 88888.00 2015-09-20 06:48:07.125 263 12323.48 -70.28 54517.10 88888.00 2015-09-20 06:48:07.250 263 12324.08 -70.03 54516.85 88888.00 2015-09-20 06:48:07.375 263 12324.67 -69.80 54516.70 88888.00 2015-09-20 06:48:07.500 263 12325.25 -69.58 54516.50 88888.00 2015-09-20 06:48:07.625 263 12325.77 -69.40 54516.32 88888.00 2015-09-20 06:48:07.750 263 12326.33 -69.17 54516.10 88888.00 2015-09-20 06:48:07.875 263 12326.92 -68.90 54515.95 88888.00 2015-09-20 06:48:08.000 263 12327.50 -68.62 54515.78 88888.00 2015-09-20 06:48:08.125 263 12328.08 -68.35 54515.62 88888.00 2015-09-20 06:48:08.250 263 12328.65 -68.08 54515.40 88888.00 2015-09-20 06:48:08.375 263 12329.27 -67.88 54515.22 88888.00 2015-09-20 06:48:08.500 263 12329.88 -67.60 54515.03 88888.00 2015-09-20 06:48:08.625 263 12330.50 -67.30 54514.80 88888.00 2015-09-20 06:48:08.750 263 12331.23 -67.05 54514.62 88888.00 2015-09-20 06:48:08.875 263 12331.88 -66.80 54514.47 88888.00 2015-09-20 06:48:09.000 263 12332.48 -66.50 54514.35 88888.00 2015-09-20 06:48:09.125 263 12333.05 -66.28 54514.20 88888.00 2015-09-20 06:48:09.250 263 12333.62 -66.00 54513.97 88888.00 2015-09-20 06:48:09.375 263 12334.25 -65.75 54513.85 88888.00 2015-09-20 06:48:09.500 263 12334.95 -65.45 54513.70 88888.00 2015-09-20 06:48:09.625 263 12335.58 -65.17 54513.53 88888.00 2015-09-20 06:48:09.750 263 12336.17 -64.88 54513.32 88888.00 2015-09-20 06:48:09.875 263 12336.75 -64.62 54513.12 88888.00 2015-09-20 06:48:10.000 263 12337.33 -64.28 54512.97 88888.00 2015-09-20 06:48:10.125 263 12337.98 -63.92 54512.82 88888.00 2015-09-20 06:48:10.250 263 12338.58 -63.60 54512.65 88888.00 2015-09-20 06:48:10.375 263 12339.17 -63.35 54512.53 88888.00 2015-09-20 06:48:10.500 263 12339.77 -63.02 54512.35 88888.00 2015-09-20 06:48:10.625 263 12340.38 -62.67 54512.15 88888.00 2015-09-20 06:48:10.750 263 12340.98 -62.38 54512.00 88888.00 2015-09-20 06:48:10.875 263 12341.58 -62.08 54511.82 88888.00 2015-09-20 06:48:11.000 263 12342.25 -61.77 54511.68 88888.00 2015-09-20 06:48:11.125 263 12342.80 -61.50 54511.53 88888.00 2015-09-20 06:48:11.250 263 12343.33 -61.20 54511.32 88888.00 2015-09-20 06:48:11.375 263 12343.88 -60.90 54511.22 88888.00 2015-09-20 06:48:11.500 263 12344.40 -60.62 54511.10 88888.00 2015-09-20 06:48:11.625 263 12344.88 -60.27 54510.93 88888.00 2015-09-20 06:48:11.750 263 12345.30 -59.98 54510.78 88888.00 2015-09-20 06:48:11.875 263 12345.77 -59.65 54510.65 88888.00 2015-09-20 06:48:12.000 263 12346.27 -59.30 54510.50 88888.00 2015-09-20 06:48:12.125 263 12346.70 -59.00 54510.38 88888.00 2015-09-20 06:48:12.250 263 12347.08 -58.62 54510.20 88888.00 2015-09-20 06:48:12.375 263 12347.55 -58.35 54510.07 88888.00 2015-09-20 06:48:12.500 263 12347.92 -58.02 54509.93 88888.00 2015-09-20 06:48:12.625 263 12348.30 -57.65 54509.80 88888.00 2015-09-20 06:48:12.750 263 12348.73 -57.35 54509.62 88888.00 2015-09-20 06:48:12.875 263 12349.15 -57.05 54509.53 88888.00 2015-09-20 06:48:13.000 263 12349.55 -56.73 54509.40 88888.00 2015-09-20 06:48:13.125 263 12349.88 -56.45 54509.28 88888.00 2015-09-20 06:48:13.250 263 12350.25 -56.12 54509.10 88888.00 2015-09-20 06:48:13.375 263 12350.62 -55.88 54509.00 88888.00 2015-09-20 06:48:13.500 263 12350.95 -55.60 54508.90 88888.00 2015-09-20 06:48:13.625 263 12351.25 -55.30 54508.80 88888.00 2015-09-20 06:48:13.750 263 12351.55 -55.02 54508.70 88888.00 2015-09-20 06:48:13.875 263 12351.92 -54.77 54508.57 88888.00 2015-09-20 06:48:14.000 263 12352.23 -54.55 54508.45 88888.00 2015-09-20 06:48:14.125 263 12352.52 -54.33 54508.38 88888.00 2015-09-20 06:48:14.250 263 12352.85 -54.05 54508.22 88888.00 2015-09-20 06:48:14.375 263 12353.23 -53.88 54508.12 88888.00 2015-09-20 06:48:14.500 263 12353.58 -53.67 54508.03 88888.00 2015-09-20 06:48:14.625 263 12353.85 -53.48 54507.95 88888.00 2015-09-20 06:48:14.750 263 12354.23 -53.27 54507.90 88888.00 2015-09-20 06:48:14.875 263 12354.58 -53.08 54507.78 88888.00 2015-09-20 06:48:15.000 263 12354.85 -52.88 54507.65 88888.00 2015-09-20 06:48:15.125 263 12355.15 -52.70 54507.60 88888.00 2015-09-20 06:48:15.250 263 12355.40 -52.48 54507.53 88888.00 2015-09-20 06:48:15.375 263 12355.75 -52.30 54507.43 88888.00 2015-09-20 06:48:15.500 263 12356.12 -52.12 54507.35 88888.00 2015-09-20 06:48:15.625 263 12356.50 -51.98 54507.28 88888.00 2015-09-20 06:48:15.750 263 12356.83 -51.83 54507.20 88888.00 2015-09-20 06:48:15.875 263 12357.10 -51.70 54507.12 88888.00 2015-09-20 06:48:16.000 263 12357.35 -51.55 54507.03 88888.00 2015-09-20 06:48:16.125 263 12357.65 -51.35 54506.97 88888.00 2015-09-20 06:48:16.250 263 12357.90 -51.20 54506.88 88888.00 2015-09-20 06:48:16.375 263 12358.20 -51.08 54506.80 88888.00 2015-09-20 06:48:16.500 263 12358.50 -50.95 54506.75 88888.00 2015-09-20 06:48:16.625 263 12358.80 -50.77 54506.70 88888.00 2015-09-20 06:48:16.750 263 12359.05 -50.58 54506.62 88888.00 2015-09-20 06:48:16.875 263 12359.27 -50.40 54506.57 88888.00 2015-09-20 06:48:17.000 263 12359.48 -50.30 54506.53 88888.00 2015-09-20 06:48:17.125 263 12359.70 -50.15 54506.47 88888.00 2015-09-20 06:48:17.250 263 12359.98 -50.00 54506.40 88888.00 2015-09-20 06:48:17.375 263 12360.27 -49.83 54506.38 88888.00 2015-09-20 06:48:17.500 263 12360.55 -49.67 54506.35 88888.00 2015-09-20 06:48:17.625 263 12360.70 -49.52 54506.32 88888.00 2015-09-20 06:48:17.750 263 12360.80 -49.38 54506.25 88888.00 2015-09-20 06:48:17.875 263 12360.95 -49.20 54506.20 88888.00 2015-09-20 06:48:18.000 263 12361.12 -49.05 54506.18 88888.00 2015-09-20 06:48:18.125 263 12361.27 -48.88 54506.12 88888.00 2015-09-20 06:48:18.250 263 12361.42 -48.75 54506.10 88888.00 2015-09-20 06:48:18.375 263 12361.50 -48.62 54506.07 88888.00 2015-09-20 06:48:18.500 263 12361.60 -48.42 54506.03 88888.00 2015-09-20 06:48:18.625 263 12361.70 -48.25 54506.03 88888.00 2015-09-20 06:48:18.750 263 12361.73 -48.10 54506.00 88888.00 2015-09-20 06:48:18.875 263 12361.77 -48.00 54505.95 88888.00 2015-09-20 06:48:19.000 263 12361.83 -47.88 54505.95 88888.00 2015-09-20 06:48:19.125 263 12361.85 -47.77 54505.90 88888.00 2015-09-20 06:48:19.250 263 12361.95 -47.67 54505.82 88888.00 2015-09-20 06:48:19.375 263 12362.02 -47.58 54505.82 88888.00 2015-09-20 06:48:19.500 263 12361.98 -47.42 54505.80 88888.00 2015-09-20 06:48:19.625 263 12361.98 -47.33 54505.80 88888.00 2015-09-20 06:48:19.750 263 12361.92 -47.15 54505.75 88888.00 2015-09-20 06:48:19.875 263 12361.88 -47.05 54505.75 88888.00 2015-09-20 06:48:20.000 263 12361.75 -46.92 54505.75 88888.00 2015-09-20 06:48:20.125 263 12361.70 -46.83 54505.72 88888.00 2015-09-20 06:48:20.250 263 12361.70 -46.67 54505.68 88888.00 2015-09-20 06:48:20.375 263 12361.58 -46.55 54505.68 88888.00 2015-09-20 06:48:20.500 263 12361.40 -46.42 54505.68 88888.00 2015-09-20 06:48:20.625 263 12361.25 -46.27 54505.68 88888.00 2015-09-20 06:48:20.750 263 12361.15 -46.12 54505.62 88888.00 2015-09-20 06:48:20.875 263 12361.02 -45.98 54505.62 88888.00 2015-09-20 06:48:21.000 263 12360.92 -45.83 54505.62 88888.00 2015-09-20 06:48:21.125 263 12360.75 -45.70 54505.60 88888.00 2015-09-20 06:48:21.250 263 12360.52 -45.58 54505.60 88888.00 2015-09-20 06:48:21.375 263 12360.35 -45.45 54505.62 88888.00 2015-09-20 06:48:21.500 263 12360.17 -45.33 54505.62 88888.00 2015-09-20 06:48:21.625 263 12359.95 -45.25 54505.62 88888.00 2015-09-20 06:48:21.750 263 12359.70 -45.02 54505.62 88888.00 2015-09-20 06:48:21.875 263 12359.45 -44.83 54505.62 88888.00 2015-09-20 06:48:22.000 263 12359.20 -44.70 54505.60 88888.00 2015-09-20 06:48:22.125 263 12358.92 -44.52 54505.62 88888.00 2015-09-20 06:48:22.250 263 12358.65 -44.35 54505.60 88888.00 2015-09-20 06:48:22.375 263 12358.50 -44.20 54505.60 88888.00 2015-09-20 06:48:22.500 263 12358.27 -44.00 54505.60 88888.00 2015-09-20 06:48:22.625 263 12358.00 -43.83 54505.60 88888.00 2015-09-20 06:48:22.750 263 12357.70 -43.65 54505.60 88888.00 2015-09-20 06:48:22.875 263 12357.48 -43.48 54505.57 88888.00 2015-09-20 06:48:23.000 263 12357.25 -43.27 54505.55 88888.00 2015-09-20 06:48:23.125 263 12357.05 -43.10 54505.55 88888.00 2015-09-20 06:48:23.250 263 12356.75 -42.88 54505.53 88888.00 2015-09-20 06:48:23.375 263 12356.55 -42.65 54505.50 88888.00 2015-09-20 06:48:23.500 263 12356.33 -42.45 54505.47 88888.00 2015-09-20 06:48:23.625 263 12356.05 -42.30 54505.47 88888.00 2015-09-20 06:48:23.750 263 12355.75 -42.05 54505.47 88888.00 2015-09-20 06:48:23.875 263 12355.40 -41.90 54505.45 88888.00 2015-09-20 06:48:24.000 263 12355.15 -41.70 54505.40 88888.00 2015-09-20 06:48:24.125 263 12354.98 -41.52 54505.40 88888.00 2015-09-20 06:48:24.250 263 12354.77 -41.33 54505.38 88888.00 2015-09-20 06:48:24.375 263 12354.62 -41.17 54505.32 88888.00 2015-09-20 06:48:24.500 263 12354.38 -40.98 54505.30 88888.00 2015-09-20 06:48:24.625 263 12354.10 -40.75 54505.28 88888.00 2015-09-20 06:48:24.750 263 12353.90 -40.60 54505.25 88888.00 2015-09-20 06:48:24.875 263 12353.65 -40.45 54505.20 88888.00 2015-09-20 06:48:25.000 263 12353.42 -40.25 54505.12 88888.00 2015-09-20 06:48:25.125 263 12353.23 -40.00 54505.12 88888.00 2015-09-20 06:48:25.250 263 12353.00 -39.75 54505.07 88888.00 2015-09-20 06:48:25.375 263 12352.73 -39.52 54505.05 88888.00 2015-09-20 06:48:25.500 263 12352.40 -39.30 54504.97 88888.00 2015-09-20 06:48:25.625 263 12352.08 -39.08 54504.95 88888.00 2015-09-20 06:48:25.750 263 12351.75 -38.80 54504.90 88888.00 2015-09-20 06:48:25.875 263 12351.50 -38.60 54504.85 88888.00 2015-09-20 06:48:26.000 263 12351.20 -38.38 54504.80 88888.00 2015-09-20 06:48:26.125 263 12350.85 -38.17 54504.75 88888.00 2015-09-20 06:48:26.250 263 12350.45 -37.90 54504.70 88888.00 2015-09-20 06:48:26.375 263 12350.12 -37.67 54504.65 88888.00 2015-09-20 06:48:26.500 263 12349.75 -37.42 54504.60 88888.00 2015-09-20 06:48:26.625 263 12349.38 -37.17 54504.57 88888.00 2015-09-20 06:48:26.750 263 12348.98 -36.90 54504.55 88888.00 2015-09-20 06:48:26.875 263 12348.60 -36.62 54504.50 88888.00 2015-09-20 06:48:27.000 263 12348.20 -36.38 54504.43 88888.00 2015-09-20 06:48:27.125 263 12347.73 -36.10 54504.38 88888.00 2015-09-20 06:48:27.250 263 12347.33 -35.83 54504.32 88888.00 2015-09-20 06:48:27.375 263 12346.98 -35.58 54504.25 88888.00 2015-09-20 06:48:27.500 263 12346.52 -35.25 54504.18 88888.00 2015-09-20 06:48:27.625 263 12346.10 -34.98 54504.12 88888.00 2015-09-20 06:48:27.750 263 12345.70 -34.70 54504.07 88888.00 2015-09-20 06:48:27.875 263 12345.27 -34.45 54504.00 88888.00 2015-09-20 06:48:28.000 263 12344.80 -34.23 54503.97 88888.00 2015-09-20 06:48:28.125 263 12344.35 -33.98 54503.93 88888.00 2015-09-20 06:48:28.250 263 12343.88 -33.65 54503.85 88888.00 2015-09-20 06:48:28.375 263 12343.42 -33.45 54503.78 88888.00 2015-09-20 06:48:28.500 263 12343.00 -33.17 54503.70 88888.00 2015-09-20 06:48:28.625 263 12342.48 -32.88 54503.62 88888.00 2015-09-20 06:48:28.750 263 12342.00 -32.62 54503.57 88888.00 2015-09-20 06:48:28.875 263 12341.52 -32.38 54503.50 88888.00 2015-09-20 06:48:29.000 263 12341.00 -32.10 54503.40 88888.00 2015-09-20 06:48:29.125 263 12340.52 -31.88 54503.38 88888.00 2015-09-20 06:48:29.250 263 12340.02 -31.57 54503.28 88888.00 2015-09-20 06:48:29.375 263 12339.58 -31.35 54503.22 88888.00 2015-09-20 06:48:29.500 263 12339.10 -31.12 54503.15 88888.00 2015-09-20 06:48:29.625 263 12338.58 -30.90 54503.10 88888.00 2015-09-20 06:48:29.750 263 12338.08 -30.68 54503.03 88888.00 2015-09-20 06:48:29.875 263 12337.62 -30.48 54502.97 88888.00 2015-09-20 06:48:30.000 263 12337.12 -30.30 54502.88 88888.00 2015-09-20 06:48:30.125 263 12336.62 -30.15 54502.82 88888.00 2015-09-20 06:48:30.250 263 12336.05 -29.98 54502.75 88888.00 2015-09-20 06:48:30.375 263 12335.60 -29.80 54502.70 88888.00 2015-09-20 06:48:30.500 263 12335.10 -29.62 54502.60 88888.00 2015-09-20 06:48:30.625 263 12334.58 -29.48 54502.55 88888.00 2015-09-20 06:48:30.750 263 12334.12 -29.32 54502.50 88888.00 2015-09-20 06:48:30.875 263 12333.67 -29.18 54502.45 88888.00 2015-09-20 06:48:31.000 263 12333.15 -29.10 54502.38 88888.00 2015-09-20 06:48:31.125 263 12332.65 -29.00 54502.30 88888.00 2015-09-20 06:48:31.250 263 12332.15 -28.93 54502.18 88888.00 2015-09-20 06:48:31.375 263 12331.83 -28.82 54502.15 88888.00 2015-09-20 06:48:31.500 263 12331.35 -28.77 54502.07 88888.00 2015-09-20 06:48:31.625 263 12331.00 -28.70 54502.00 88888.00 2015-09-20 06:48:31.750 263 12330.65 -28.65 54501.90 88888.00 2015-09-20 06:48:31.875 263 12330.30 -28.55 54501.88 88888.00 2015-09-20 06:48:32.000 263 12329.88 -28.52 54501.80 88888.00 2015-09-20 06:48:32.125 263 12329.50 -28.50 54501.75 88888.00 2015-09-20 06:48:32.250 263 12329.10 -28.50 54501.68 88888.00 2015-09-20 06:48:32.375 263 12328.80 -28.48 54501.60 88888.00 2015-09-20 06:48:32.500 263 12328.50 -28.40 54501.55 88888.00 2015-09-20 06:48:32.625 263 12328.12 -28.35 54501.47 88888.00 2015-09-20 06:48:32.750 263 12327.75 -28.35 54501.45 88888.00 2015-09-20 06:48:32.875 263 12327.42 -28.35 54501.43 88888.00 2015-09-20 06:48:33.000 263 12327.05 -28.35 54501.35 88888.00 2015-09-20 06:48:33.125 263 12326.65 -28.40 54501.30 88888.00 2015-09-20 06:48:33.250 263 12326.20 -28.48 54501.25 88888.00 2015-09-20 06:48:33.375 263 12325.90 -28.52 54501.22 88888.00 2015-09-20 06:48:33.500 263 12325.55 -28.60 54501.18 88888.00 2015-09-20 06:48:33.625 263 12325.15 -28.68 54501.12 88888.00 2015-09-20 06:48:33.750 263 12324.83 -28.73 54501.07 88888.00 2015-09-20 06:48:33.875 263 12324.55 -28.80 54501.03 88888.00 2015-09-20 06:48:34.000 263 12324.15 -28.82 54500.97 88888.00 2015-09-20 06:48:34.125 263 12323.73 -28.85 54501.00 88888.00 2015-09-20 06:48:34.250 263 12323.30 -28.93 54501.00 88888.00 2015-09-20 06:48:34.375 263 12322.95 -28.98 54500.97 88888.00 2015-09-20 06:48:34.500 263 12322.55 -29.00 54500.93 88888.00 2015-09-20 06:48:34.625 263 12322.25 -29.02 54500.90 88888.00 2015-09-20 06:48:34.750 263 12321.90 -29.07 54500.85 88888.00 2015-09-20 06:48:34.875 263 12321.58 -29.10 54500.82 88888.00 2015-09-20 06:48:35.000 263 12321.23 -29.15 54500.80 88888.00 2015-09-20 06:48:35.125 263 12320.88 -29.27 54500.78 88888.00 2015-09-20 06:48:35.250 263 12320.62 -29.43 54500.75 88888.00 2015-09-20 06:48:35.375 263 12320.45 -29.50 54500.72 88888.00 2015-09-20 06:48:35.500 263 12320.25 -29.62 54500.70 88888.00 2015-09-20 06:48:35.625 263 12320.00 -29.75 54500.68 88888.00 2015-09-20 06:48:35.750 263 12319.67 -29.88 54500.68 88888.00 2015-09-20 06:48:35.875 263 12319.38 -29.98 54500.70 88888.00 2015-09-20 06:48:36.000 263 12319.20 -30.12 54500.65 88888.00 2015-09-20 06:48:36.125 263 12319.02 -30.25 54500.62 88888.00 2015-09-20 06:48:36.250 263 12318.75 -30.40 54500.60 88888.00 2015-09-20 06:48:36.375 263 12318.50 -30.50 54500.57 88888.00 2015-09-20 06:48:36.500 263 12318.25 -30.65 54500.53 88888.00 2015-09-20 06:48:36.625 263 12317.98 -30.77 54500.55 88888.00 2015-09-20 06:48:36.750 263 12317.75 -30.88 54500.57 88888.00 2015-09-20 06:48:36.875 263 12317.58 -31.02 54500.53 88888.00 2015-09-20 06:48:37.000 263 12317.40 -31.18 54500.50 88888.00 2015-09-20 06:48:37.125 263 12317.23 -31.32 54500.53 88888.00 2015-09-20 06:48:37.250 263 12317.05 -31.55 54500.47 88888.00 2015-09-20 06:48:37.375 263 12316.85 -31.68 54500.45 88888.00 2015-09-20 06:48:37.500 263 12316.67 -31.80 54500.43 88888.00 2015-09-20 06:48:37.625 263 12316.50 -31.93 54500.40 88888.00 2015-09-20 06:48:37.750 263 12316.33 -32.02 54500.40 88888.00 2015-09-20 06:48:37.875 263 12316.15 -32.15 54500.40 88888.00 2015-09-20 06:48:38.000 263 12315.98 -32.27 54500.38 88888.00 2015-09-20 06:48:38.125 263 12315.77 -32.42 54500.38 88888.00 2015-09-20 06:48:38.250 263 12315.65 -32.52 54500.35 88888.00 2015-09-20 06:48:38.375 263 12315.52 -32.58 54500.32 88888.00 2015-09-20 06:48:38.500 263 12315.42 -32.70 54500.32 88888.00 2015-09-20 06:48:38.625 263 12315.40 -32.80 54500.30 88888.00 2015-09-20 06:48:38.750 263 12315.33 -32.83 54500.25 88888.00 2015-09-20 06:48:38.875 263 12315.20 -32.88 54500.25 88888.00 2015-09-20 06:48:39.000 263 12315.12 -32.98 54500.18 88888.00 2015-09-20 06:48:39.125 263 12315.10 -33.08 54500.15 88888.00 2015-09-20 06:48:39.250 263 12315.05 -33.20 54500.12 88888.00 2015-09-20 06:48:39.375 263 12314.92 -33.27 54500.07 88888.00 2015-09-20 06:48:39.500 263 12314.83 -33.40 54500.07 88888.00 2015-09-20 06:48:39.625 263 12314.70 -33.50 54500.03 88888.00 2015-09-20 06:48:39.750 263 12314.60 -33.60 54500.00 88888.00 2015-09-20 06:48:39.875 263 12314.52 -33.77 54500.00 88888.00 2015-09-20 06:48:40.000 263 12314.42 -33.90 54499.97 88888.00 2015-09-20 06:48:40.125 263 12314.33 -33.95 54499.95 88888.00 2015-09-20 06:48:40.250 263 12314.25 -34.00 54499.93 88888.00 2015-09-20 06:48:40.375 263 12314.23 -34.05 54499.90 88888.00 2015-09-20 06:48:40.500 263 12314.10 -34.05 54499.88 88888.00 2015-09-20 06:48:40.625 263 12313.98 -34.10 54499.85 88888.00 2015-09-20 06:48:40.750 263 12313.80 -34.17 54499.82 88888.00 2015-09-20 06:48:40.875 263 12313.75 -34.20 54499.80 88888.00 2015-09-20 06:48:41.000 263 12313.75 -34.23 54499.75 88888.00 2015-09-20 06:48:41.125 263 12313.67 -34.27 54499.70 88888.00 2015-09-20 06:48:41.250 263 12313.60 -34.33 54499.65 88888.00 2015-09-20 06:48:41.375 263 12313.65 -34.33 54499.65 88888.00 2015-09-20 06:48:41.500 263 12313.55 -34.40 54499.60 88888.00 2015-09-20 06:48:41.625 263 12313.40 -34.45 54499.60 88888.00 2015-09-20 06:48:41.750 263 12313.35 -34.50 54499.55 88888.00 2015-09-20 06:48:41.875 263 12313.30 -34.55 54499.47 88888.00 2015-09-20 06:48:42.000 263 12313.27 -34.58 54499.43 88888.00 2015-09-20 06:48:42.125 263 12313.23 -34.60 54499.43 88888.00 2015-09-20 06:48:42.250 263 12313.20 -34.67 54499.38 88888.00 2015-09-20 06:48:42.375 263 12313.15 -34.75 54499.32 88888.00 2015-09-20 06:48:42.500 263 12313.10 -34.83 54499.30 88888.00 2015-09-20 06:48:42.625 263 12313.10 -34.90 54499.25 88888.00 2015-09-20 06:48:42.750 263 12313.08 -34.95 54499.25 88888.00 2015-09-20 06:48:42.875 263 12312.95 -35.02 54499.20 88888.00 2015-09-20 06:48:43.000 263 12312.92 -35.10 54499.15 88888.00 2015-09-20 06:48:43.125 263 12312.88 -35.15 54499.10 88888.00 2015-09-20 06:48:43.250 263 12312.88 -35.20 54499.07 88888.00 2015-09-20 06:48:43.375 263 12312.88 -35.25 54499.05 88888.00 2015-09-20 06:48:43.500 263 12312.88 -35.30 54499.03 88888.00 2015-09-20 06:48:43.625 263 12312.85 -35.30 54498.97 88888.00 2015-09-20 06:48:43.750 263 12312.85 -35.30 54498.95 88888.00 2015-09-20 06:48:43.875 263 12312.85 -35.33 54498.88 88888.00 2015-09-20 06:48:44.000 263 12312.83 -35.33 54498.80 88888.00 2015-09-20 06:48:44.125 263 12312.80 -35.30 54498.78 88888.00 2015-09-20 06:48:44.250 263 12312.83 -35.30 54498.72 88888.00 2015-09-20 06:48:44.375 263 12312.83 -35.25 54498.65 88888.00 2015-09-20 06:48:44.500 263 12312.83 -35.20 54498.60 88888.00 2015-09-20 06:48:44.625 263 12312.88 -35.15 54498.53 88888.00 2015-09-20 06:48:44.750 263 12312.88 -35.08 54498.47 88888.00 2015-09-20 06:48:44.875 263 12312.92 -35.02 54498.43 88888.00 2015-09-20 06:48:45.000 263 12312.92 -34.98 54498.35 88888.00 2015-09-20 06:48:45.125 263 12312.92 -34.85 54498.32 88888.00 2015-09-20 06:48:45.250 263 12312.92 -34.73 54498.28 88888.00 2015-09-20 06:48:45.375 263 12312.90 -34.65 54498.18 88888.00 2015-09-20 06:48:45.500 263 12312.88 -34.55 54498.07 88888.00 2015-09-20 06:48:45.625 263 12312.90 -34.42 54498.05 88888.00 2015-09-20 06:48:45.750 263 12312.85 -34.27 54497.97 88888.00 2015-09-20 06:48:45.875 263 12312.80 -34.15 54497.90 88888.00 2015-09-20 06:48:46.000 263 12312.80 -34.02 54497.82 88888.00 2015-09-20 06:48:46.125 263 12312.75 -33.88 54497.78 88888.00 2015-09-20 06:48:46.250 263 12312.65 -33.73 54497.70 88888.00 2015-09-20 06:48:46.375 263 12312.55 -33.60 54497.60 88888.00 2015-09-20 06:48:46.500 263 12312.42 -33.48 54497.50 88888.00 2015-09-20 06:48:46.625 263 12312.35 -33.35 54497.45 88888.00 2015-09-20 06:48:46.750 263 12312.20 -33.20 54497.43 88888.00 2015-09-20 06:48:46.875 263 12312.10 -33.02 54497.35 88888.00 2015-09-20 06:48:47.000 263 12312.02 -32.90 54497.22 88888.00 2015-09-20 06:48:47.125 263 12311.98 -32.77 54497.18 88888.00 2015-09-20 06:48:47.250 263 12311.83 -32.58 54497.07 88888.00 2015-09-20 06:48:47.375 263 12311.65 -32.42 54497.00 88888.00 2015-09-20 06:48:47.500 263 12311.55 -32.23 54496.93 88888.00 2015-09-20 06:48:47.625 263 12311.45 -32.02 54496.85 88888.00 2015-09-20 06:48:47.750 263 12311.33 -31.90 54496.80 88888.00 2015-09-20 06:48:47.875 263 12311.20 -31.73 54496.75 88888.00 2015-09-20 06:48:48.000 263 12311.02 -31.48 54496.62 88888.00 2015-09-20 06:48:48.125 263 12310.85 -31.25 54496.57 88888.00 2015-09-20 06:48:48.250 263 12310.70 -31.05 54496.50 88888.00 2015-09-20 06:48:48.375 263 12310.62 -30.88 54496.40 88888.00 2015-09-20 06:48:48.500 263 12310.55 -30.68 54496.32 88888.00 2015-09-20 06:48:48.625 263 12310.38 -30.45 54496.22 88888.00 2015-09-20 06:48:48.750 263 12310.27 -30.20 54496.15 88888.00 2015-09-20 06:48:48.875 263 12310.23 -30.00 54496.07 88888.00 2015-09-20 06:48:49.000 263 12310.08 -29.75 54495.97 88888.00 2015-09-20 06:48:49.125 263 12309.95 -29.55 54495.93 88888.00 2015-09-20 06:48:49.250 263 12309.80 -29.27 54495.82 88888.00 2015-09-20 06:48:49.375 263 12309.75 -29.07 54495.75 88888.00 2015-09-20 06:48:49.500 263 12309.67 -28.88 54495.65 88888.00 2015-09-20 06:48:49.625 263 12309.62 -28.70 54495.53 88888.00 2015-09-20 06:48:49.750 263 12309.58 -28.48 54495.45 88888.00 2015-09-20 06:48:49.875 263 12309.45 -28.32 54495.38 88888.00 2015-09-20 06:48:50.000 263 12309.30 -28.12 54495.28 88888.00 2015-09-20 06:48:50.125 263 12309.20 -27.93 54495.18 88888.00 2015-09-20 06:48:50.250 263 12309.17 -27.75 54495.07 88888.00 2015-09-20 06:48:50.375 263 12309.17 -27.57 54495.03 88888.00 2015-09-20 06:48:50.500 263 12309.15 -27.40 54494.93 88888.00 2015-09-20 06:48:50.625 263 12309.05 -27.23 54494.85 88888.00 2015-09-20 06:48:50.750 263 12309.00 -27.10 54494.78 88888.00 2015-09-20 06:48:50.875 263 12308.98 -26.95 54494.65 88888.00 2015-09-20 06:48:51.000 263 12308.98 -26.80 54494.55 88888.00 2015-09-20 06:48:51.125 263 12308.92 -26.70 54494.47 88888.00 2015-09-20 06:48:51.250 263 12308.83 -26.52 54494.43 88888.00 2015-09-20 06:48:51.375 263 12308.77 -26.40 54494.32 88888.00 2015-09-20 06:48:51.500 263 12308.77 -26.27 54494.22 88888.00 2015-09-20 06:48:51.625 263 12308.75 -26.12 54494.15 88888.00 2015-09-20 06:48:51.750 263 12308.73 -26.02 54494.00 88888.00 2015-09-20 06:48:51.875 263 12308.67 -25.90 54493.88 88888.00 2015-09-20 06:48:52.000 263 12308.67 -25.75 54493.82 88888.00 2015-09-20 06:48:52.125 263 12308.65 -25.65 54493.75 88888.00 2015-09-20 06:48:52.250 263 12308.60 -25.62 54493.68 88888.00 2015-09-20 06:48:52.375 263 12308.48 -25.57 54493.60 88888.00 2015-09-20 06:48:52.500 263 12308.48 -25.52 54493.50 88888.00 2015-09-20 06:48:52.625 263 12308.40 -25.43 54493.43 88888.00 2015-09-20 06:48:52.750 263 12308.38 -25.35 54493.35 88888.00 2015-09-20 06:48:52.875 263 12308.33 -25.32 54493.28 88888.00 2015-09-20 06:48:53.000 263 12308.38 -25.27 54493.18 88888.00 2015-09-20 06:48:53.125 263 12308.38 -25.18 54493.12 88888.00 2015-09-20 06:48:53.250 263 12308.33 -25.12 54493.03 88888.00 2015-09-20 06:48:53.375 263 12308.33 -25.05 54492.95 88888.00 2015-09-20 06:48:53.500 263 12308.33 -24.98 54492.88 88888.00 2015-09-20 06:48:53.625 263 12308.30 -24.98 54492.78 88888.00 2015-09-20 06:48:53.750 263 12308.33 -24.95 54492.70 88888.00 2015-09-20 06:48:53.875 263 12308.38 -24.95 54492.60 88888.00 2015-09-20 06:48:54.000 263 12308.38 -24.88 54492.53 88888.00 2015-09-20 06:48:54.125 263 12308.42 -24.80 54492.45 88888.00 2015-09-20 06:48:54.250 263 12308.45 -24.82 54492.35 88888.00 2015-09-20 06:48:54.375 263 12308.50 -24.82 54492.30 88888.00 2015-09-20 06:48:54.500 263 12308.48 -24.82 54492.22 88888.00 2015-09-20 06:48:54.625 263 12308.40 -24.85 54492.15 88888.00 2015-09-20 06:48:54.750 263 12308.40 -24.88 54492.05 88888.00 2015-09-20 06:48:54.875 263 12308.45 -24.90 54492.00 88888.00 2015-09-20 06:48:55.000 263 12308.48 -24.93 54491.95 88888.00 2015-09-20 06:48:55.125 263 12308.52 -24.95 54491.88 88888.00 2015-09-20 06:48:55.250 263 12308.60 -25.00 54491.78 88888.00 2015-09-20 06:48:55.375 263 12308.62 -25.00 54491.70 88888.00 2015-09-20 06:48:55.500 263 12308.73 -25.05 54491.65 88888.00 2015-09-20 06:48:55.625 263 12308.80 -25.05 54491.57 88888.00 2015-09-20 06:48:55.750 263 12308.85 -25.02 54491.50 88888.00 2015-09-20 06:48:55.875 263 12308.85 -25.07 54491.40 88888.00 2015-09-20 06:48:56.000 263 12308.83 -25.07 54491.38 88888.00 2015-09-20 06:48:56.125 263 12308.90 -25.05 54491.32 88888.00 2015-09-20 06:48:56.250 263 12308.95 -25.12 54491.25 88888.00 2015-09-20 06:48:56.375 263 12308.98 -25.12 54491.20 88888.00 2015-09-20 06:48:56.500 263 12308.95 -25.18 54491.12 88888.00 2015-09-20 06:48:56.625 263 12308.92 -25.20 54491.07 88888.00 2015-09-20 06:48:56.750 263 12309.00 -25.20 54491.00 88888.00 2015-09-20 06:48:56.875 263 12309.08 -25.25 54490.93 88888.00 2015-09-20 06:48:57.000 263 12309.05 -25.27 54490.85 88888.00 2015-09-20 06:48:57.125 263 12309.08 -25.27 54490.82 88888.00 2015-09-20 06:48:57.250 263 12309.05 -25.30 54490.75 88888.00 2015-09-20 06:48:57.375 263 12309.08 -25.38 54490.70 88888.00 2015-09-20 06:48:57.500 263 12309.15 -25.40 54490.65 88888.00 2015-09-20 06:48:57.625 263 12309.25 -25.45 54490.62 88888.00 2015-09-20 06:48:57.750 263 12309.25 -25.48 54490.55 88888.00 2015-09-20 06:48:57.875 263 12309.20 -25.48 54490.53 88888.00 2015-09-20 06:48:58.000 263 12309.25 -25.48 54490.47 88888.00 2015-09-20 06:48:58.125 263 12309.33 -25.48 54490.45 88888.00 2015-09-20 06:48:58.250 263 12309.30 -25.50 54490.40 88888.00 2015-09-20 06:48:58.375 263 12309.30 -25.48 54490.38 88888.00 2015-09-20 06:48:58.500 263 12309.30 -25.43 54490.32 88888.00 2015-09-20 06:48:58.625 263 12309.30 -25.45 54490.30 88888.00 2015-09-20 06:48:58.750 263 12309.38 -25.45 54490.25 88888.00 2015-09-20 06:48:58.875 263 12309.42 -25.38 54490.18 88888.00 2015-09-20 06:48:59.000 263 12309.48 -25.40 54490.15 88888.00 2015-09-20 06:48:59.125 263 12309.52 -25.40 54490.07 88888.00 2015-09-20 06:48:59.250 263 12309.60 -25.40 54490.03 88888.00 2015-09-20 06:48:59.375 263 12309.70 -25.40 54490.00 88888.00 2015-09-20 06:48:59.500 263 12309.70 -25.43 54489.93 88888.00 2015-09-20 06:48:59.625 263 12309.75 -25.43 54489.90 88888.00 2015-09-20 06:48:59.750 263 12309.88 -25.43 54489.88 88888.00 2015-09-20 06:48:59.875 263 12309.95 -25.38 54489.82 88888.00 2015-09-20 06:49:00.000 263 12309.98 -25.45 54489.78 88888.00 2015-09-20 06:49:00.125 263 12310.00 -25.45 54489.75 88888.00 2015-09-20 06:49:00.250 263 12310.08 -25.45 54489.70 88888.00 2015-09-20 06:49:00.375 263 12310.15 -25.40 54489.68 88888.00 2015-09-20 06:49:00.500 263 12310.17 -25.40 54489.65 88888.00 2015-09-20 06:49:00.625 263 12310.23 -25.40 54489.62 88888.00 2015-09-20 06:49:00.750 263 12310.30 -25.43 54489.60 88888.00 2015-09-20 06:49:00.875 263 12310.35 -25.45 54489.55 88888.00 2015-09-20 06:49:01.000 263 12310.40 -25.45 54489.50 88888.00 2015-09-20 06:49:01.125 263 12310.55 -25.43 54489.45 88888.00 2015-09-20 06:49:01.250 263 12310.70 -25.48 54489.40 88888.00 2015-09-20 06:49:01.375 263 12310.85 -25.45 54489.38 88888.00 2015-09-20 06:49:01.500 263 12311.02 -25.48 54489.30 88888.00 2015-09-20 06:49:01.625 263 12311.15 -25.52 54489.25 88888.00 2015-09-20 06:49:01.750 263 12311.27 -25.52 54489.18 88888.00 2015-09-20 06:49:01.875 263 12311.40 -25.50 54489.18 88888.00 2015-09-20 06:49:02.000 263 12311.55 -25.50 54489.12 88888.00 2015-09-20 06:49:02.125 263 12311.80 -25.55 54489.05 88888.00 2015-09-20 06:49:02.250 263 12312.02 -25.57 54489.00 88888.00 2015-09-20 06:49:02.375 263 12312.17 -25.55 54488.97 88888.00 2015-09-20 06:49:02.500 263 12312.38 -25.55 54488.97 88888.00 2015-09-20 06:49:02.625 263 12312.58 -25.57 54488.88 88888.00 2015-09-20 06:49:02.750 263 12312.73 -25.60 54488.80 88888.00 2015-09-20 06:49:02.875 263 12312.83 -25.57 54488.78 88888.00 2015-09-20 06:49:03.000 263 12313.02 -25.55 54488.72 88888.00 2015-09-20 06:49:03.125 263 12313.23 -25.57 54488.68 88888.00 2015-09-20 06:49:03.250 263 12313.35 -25.55 54488.60 88888.00 2015-09-20 06:49:03.375 263 12313.50 -25.50 54488.55 88888.00 2015-09-20 06:49:03.500 263 12313.67 -25.43 54488.53 88888.00 2015-09-20 06:49:03.625 263 12313.95 -25.40 54488.47 88888.00 2015-09-20 06:49:03.750 263 12314.17 -25.38 54488.43 88888.00 2015-09-20 06:49:03.875 263 12314.27 -25.30 54488.38 88888.00 2015-09-20 06:49:04.000 263 12314.35 -25.25 54488.30 88888.00 2015-09-20 06:49:04.125 263 12314.52 -25.23 54488.28 88888.00 2015-09-20 06:49:04.250 263 12314.75 -25.23 54488.20 88888.00 2015-09-20 06:49:04.375 263 12314.98 -25.20 54488.12 88888.00 2015-09-20 06:49:04.500 263 12315.12 -25.18 54488.10 88888.00 2015-09-20 06:49:04.625 263 12315.25 -25.10 54488.03 88888.00 2015-09-20 06:49:04.750 263 12315.40 -25.10 54487.97 88888.00 2015-09-20 06:49:04.875 263 12315.58 -25.07 54487.93 88888.00 2015-09-20 06:49:05.000 263 12315.73 -25.05 54487.88 88888.00 2015-09-20 06:49:05.125 263 12315.83 -25.00 54487.80 88888.00 2015-09-20 06:49:05.250 263 12315.90 -24.98 54487.72 88888.00 2015-09-20 06:49:05.375 263 12316.00 -24.93 54487.65 88888.00 2015-09-20 06:49:05.500 263 12316.05 -24.90 54487.62 88888.00 2015-09-20 06:49:05.625 263 12316.17 -24.88 54487.55 88888.00 2015-09-20 06:49:05.750 263 12316.33 -24.82 54487.50 88888.00 2015-09-20 06:49:05.875 263 12316.48 -24.77 54487.45 88888.00 2015-09-20 06:49:06.000 263 12316.58 -24.73 54487.38 88888.00 2015-09-20 06:49:06.125 263 12316.65 -24.65 54487.35 88888.00 2015-09-20 06:49:06.250 263 12316.75 -24.62 54487.30 88888.00 2015-09-20 06:49:06.375 263 12316.80 -24.55 54487.25 88888.00 2015-09-20 06:49:06.500 263 12316.88 -24.55 54487.18 88888.00 2015-09-20 06:49:06.625 263 12316.90 -24.50 54487.15 88888.00 2015-09-20 06:49:06.750 263 12316.95 -24.48 54487.10 88888.00 2015-09-20 06:49:06.875 263 12317.00 -24.43 54487.03 88888.00 2015-09-20 06:49:07.000 263 12317.02 -24.40 54486.97 88888.00 2015-09-20 06:49:07.125 263 12317.08 -24.35 54486.95 88888.00 2015-09-20 06:49:07.250 263 12317.02 -24.30 54486.88 88888.00 2015-09-20 06:49:07.375 263 12316.95 -24.32 54486.85 88888.00 2015-09-20 06:49:07.500 263 12316.88 -24.27 54486.80 88888.00 2015-09-20 06:49:07.625 263 12316.88 -24.20 54486.75 88888.00 2015-09-20 06:49:07.750 263 12316.83 -24.15 54486.72 88888.00 2015-09-20 06:49:07.875 263 12316.83 -24.07 54486.70 88888.00 2015-09-20 06:49:08.000 263 12316.83 -24.00 54486.65 88888.00 2015-09-20 06:49:08.125 263 12316.77 -23.95 54486.62 88888.00 2015-09-20 06:49:08.250 263 12316.73 -23.90 54486.57 88888.00 2015-09-20 06:49:08.375 263 12316.70 -23.82 54486.55 88888.00 2015-09-20 06:49:08.500 263 12316.58 -23.77 54486.53 88888.00 2015-09-20 06:49:08.625 263 12316.48 -23.75 54486.53 88888.00 2015-09-20 06:49:08.750 263 12316.35 -23.68 54486.43 88888.00 2015-09-20 06:49:08.875 263 12316.25 -23.57 54486.40 88888.00 2015-09-20 06:49:09.000 263 12316.25 -23.48 54486.38 88888.00 2015-09-20 06:49:09.125 263 12316.25 -23.38 54486.38 88888.00 2015-09-20 06:49:09.250 263 12316.12 -23.27 54486.32 88888.00 2015-09-20 06:49:09.375 263 12316.05 -23.18 54486.30 88888.00 2015-09-20 06:49:09.500 263 12316.00 -23.10 54486.25 88888.00 2015-09-20 06:49:09.625 263 12316.00 -22.98 54486.20 88888.00 2015-09-20 06:49:09.750 263 12315.98 -22.85 54486.18 88888.00 2015-09-20 06:49:09.875 263 12315.92 -22.73 54486.15 88888.00 2015-09-20 06:49:10.000 263 12315.85 -22.60 54486.10 88888.00 2015-09-20 06:49:10.125 263 12315.80 -22.45 54486.05 88888.00 2015-09-20 06:49:10.250 263 12315.77 -22.25 54485.95 88888.00 2015-09-20 06:49:10.375 263 12315.80 -22.10 54485.93 88888.00 2015-09-20 06:49:10.500 263 12315.83 -21.95 54485.93 88888.00 2015-09-20 06:49:10.625 263 12315.75 -21.80 54485.85 88888.00 2015-09-20 06:49:10.750 263 12315.67 -21.62 54485.82 88888.00 2015-09-20 06:49:10.875 263 12315.67 -21.45 54485.75 88888.00 2015-09-20 06:49:11.000 263 12315.73 -21.27 54485.70 88888.00 2015-09-20 06:49:11.125 263 12315.73 -21.12 54485.65 88888.00 2015-09-20 06:49:11.250 263 12315.70 -20.93 54485.60 88888.00 2015-09-20 06:49:11.375 263 12315.75 -20.77 54485.57 88888.00 2015-09-20 06:49:11.500 263 12315.73 -20.62 54485.55 88888.00 2015-09-20 06:49:11.625 263 12315.62 -20.43 54485.50 88888.00 2015-09-20 06:49:11.750 263 12315.58 -20.25 54485.45 88888.00 2015-09-20 06:49:11.875 263 12315.50 -20.07 54485.45 88888.00 2015-09-20 06:49:12.000 263 12315.42 -19.95 54485.40 88888.00 2015-09-20 06:49:12.125 263 12315.45 -19.75 54485.32 88888.00 2015-09-20 06:49:12.250 263 12315.45 -19.60 54485.25 88888.00 2015-09-20 06:49:12.375 263 12315.40 -19.45 54485.22 88888.00 2015-09-20 06:49:12.500 263 12315.35 -19.25 54485.18 88888.00 2015-09-20 06:49:12.625 263 12315.30 -19.12 54485.12 88888.00 2015-09-20 06:49:12.750 263 12315.25 -18.98 54485.07 88888.00 2015-09-20 06:49:12.875 263 12315.25 -18.80 54485.05 88888.00 2015-09-20 06:49:13.000 263 12315.25 -18.62 54485.00 88888.00 2015-09-20 06:49:13.125 263 12315.25 -18.50 54484.97 88888.00 2015-09-20 06:49:13.250 263 12315.15 -18.38 54484.93 88888.00 2015-09-20 06:49:13.375 263 12315.05 -18.25 54484.88 88888.00 2015-09-20 06:49:13.500 263 12314.92 -18.10 54484.85 88888.00 2015-09-20 06:49:13.625 263 12314.92 -17.95 54484.80 88888.00 2015-09-20 06:49:13.750 263 12314.92 -17.80 54484.78 88888.00 2015-09-20 06:49:13.875 263 12314.83 -17.62 54484.75 88888.00 2015-09-20 06:49:14.000 263 12314.70 -17.48 54484.70 88888.00 2015-09-20 06:49:14.125 263 12314.60 -17.38 54484.68 88888.00 2015-09-20 06:49:14.250 263 12314.55 -17.23 54484.62 88888.00 2015-09-20 06:49:14.375 263 12314.52 -17.10 54484.60 88888.00 2015-09-20 06:49:14.500 263 12314.52 -16.95 54484.57 88888.00 2015-09-20 06:49:14.625 263 12314.50 -16.82 54484.57 88888.00 2015-09-20 06:49:14.750 263 12314.42 -16.75 54484.53 88888.00 2015-09-20 06:49:14.875 263 12314.38 -16.65 54484.47 88888.00 2015-09-20 06:49:15.000 263 12314.35 -16.57 54484.43 88888.00 2015-09-20 06:49:15.125 263 12314.27 -16.48 54484.43 88888.00 2015-09-20 06:49:15.250 263 12314.12 -16.43 54484.38 88888.00 2015-09-20 06:49:15.375 263 12314.05 -16.30 54484.38 88888.00 2015-09-20 06:49:15.500 263 12313.95 -16.20 54484.32 88888.00 2015-09-20 06:49:15.625 263 12313.90 -16.07 54484.32 88888.00 2015-09-20 06:49:15.750 263 12313.83 -16.00 54484.32 88888.00 2015-09-20 06:49:15.875 263 12313.77 -15.88 54484.30 88888.00 2015-09-20 06:49:16.000 263 12313.77 -15.72 54484.22 88888.00 2015-09-20 06:49:16.125 263 12313.73 -15.60 54484.20 88888.00 2015-09-20 06:49:16.250 263 12313.75 -15.55 54484.20 88888.00 2015-09-20 06:49:16.375 263 12313.75 -15.45 54484.18 88888.00 2015-09-20 06:49:16.500 263 12313.77 -15.35 54484.18 88888.00 2015-09-20 06:49:16.625 263 12313.77 -15.30 54484.12 88888.00 2015-09-20 06:49:16.750 263 12313.75 -15.28 54484.10 88888.00 2015-09-20 06:49:16.875 263 12313.73 -15.28 54484.07 88888.00 2015-09-20 06:49:17.000 263 12313.75 -15.25 54484.05 88888.00 2015-09-20 06:49:17.125 263 12313.85 -15.22 54484.03 88888.00 2015-09-20 06:49:17.250 263 12313.88 -15.28 54484.03 88888.00 2015-09-20 06:49:17.375 263 12313.88 -15.22 54484.00 88888.00 2015-09-20 06:49:17.500 263 12313.83 -15.22 54483.97 88888.00 2015-09-20 06:49:17.625 263 12313.83 -15.25 54483.97 88888.00 2015-09-20 06:49:17.750 263 12313.83 -15.30 54483.97 88888.00 2015-09-20 06:49:17.875 263 12313.73 -15.32 54483.95 88888.00 2015-09-20 06:49:18.000 263 12313.62 -15.38 54483.93 88888.00 2015-09-20 06:49:18.125 263 12313.60 -15.45 54483.93 88888.00 2015-09-20 06:49:18.250 263 12313.60 -15.53 54483.93 88888.00 2015-09-20 06:49:18.375 263 12313.55 -15.55 54483.90 88888.00 2015-09-20 06:49:18.500 263 12313.52 -15.55 54483.90 88888.00 2015-09-20 06:49:18.625 263 12313.58 -15.62 54483.90 88888.00 2015-09-20 06:49:18.750 263 12313.58 -15.70 54483.90 88888.00 2015-09-20 06:49:18.875 263 12313.55 -15.72 54483.90 88888.00 2015-09-20 06:49:19.000 263 12313.52 -15.80 54483.88 88888.00 2015-09-20 06:49:19.125 263 12313.48 -15.88 54483.90 88888.00 2015-09-20 06:49:19.250 263 12313.45 -15.97 54483.88 88888.00 2015-09-20 06:49:19.375 263 12313.48 -15.97 54483.90 88888.00 2015-09-20 06:49:19.500 263 12313.48 -16.07 54483.90 88888.00 2015-09-20 06:49:19.625 263 12313.52 -16.12 54483.90 88888.00 2015-09-20 06:49:19.750 263 12313.50 -16.23 54483.88 88888.00 2015-09-20 06:49:19.875 263 12313.45 -16.30 54483.88 88888.00 2015-09-20 06:49:20.000 263 12313.38 -16.35 54483.88 88888.00 2015-09-20 06:49:20.125 263 12313.40 -16.45 54483.82 88888.00 2015-09-20 06:49:20.250 263 12313.42 -16.55 54483.85 88888.00 2015-09-20 06:49:20.375 263 12313.40 -16.57 54483.85 88888.00 2015-09-20 06:49:20.500 263 12313.45 -16.60 54483.85 88888.00 2015-09-20 06:49:20.625 263 12313.52 -16.70 54483.85 88888.00 2015-09-20 06:49:20.750 263 12313.50 -16.82 54483.88 88888.00 2015-09-20 06:49:20.875 263 12313.45 -16.90 54483.85 88888.00 2015-09-20 06:49:21.000 263 12313.45 -17.00 54483.82 88888.00 2015-09-20 06:49:21.125 263 12313.45 -17.07 54483.82 88888.00 2015-09-20 06:49:21.250 263 12313.33 -17.18 54483.88 88888.00 2015-09-20 06:49:21.375 263 12313.33 -17.18 54483.85 88888.00 2015-09-20 06:49:21.500 263 12313.33 -17.30 54483.85 88888.00 2015-09-20 06:49:21.625 263 12313.35 -17.43 54483.80 88888.00 2015-09-20 06:49:21.750 263 12313.38 -17.52 54483.78 88888.00 2015-09-20 06:49:21.875 263 12313.35 -17.65 54483.78 88888.00 2015-09-20 06:49:22.000 263 12313.38 -17.77 54483.78 88888.00 2015-09-20 06:49:22.125 263 12313.33 -17.88 54483.75 88888.00 2015-09-20 06:49:22.250 263 12313.27 -18.02 54483.75 88888.00 2015-09-20 06:49:22.375 263 12313.33 -18.07 54483.75 88888.00 2015-09-20 06:49:22.500 263 12313.27 -18.20 54483.75 88888.00 2015-09-20 06:49:22.625 263 12313.23 -18.30 54483.72 88888.00 2015-09-20 06:49:22.750 263 12313.30 -18.35 54483.72 88888.00 2015-09-20 06:49:22.875 263 12313.35 -18.48 54483.72 88888.00 2015-09-20 06:49:23.000 263 12313.38 -18.57 54483.72 88888.00 2015-09-20 06:49:23.125 263 12313.38 -18.68 54483.70 88888.00 2015-09-20 06:49:23.250 263 12313.33 -18.82 54483.72 88888.00 2015-09-20 06:49:23.375 263 12313.33 -18.90 54483.70 88888.00 2015-09-20 06:49:23.500 263 12313.30 -19.00 54483.68 88888.00 2015-09-20 06:49:23.625 263 12313.30 -19.07 54483.68 88888.00 2015-09-20 06:49:23.750 263 12313.20 -19.20 54483.65 88888.00 2015-09-20 06:49:23.875 263 12313.20 -19.30 54483.68 88888.00 2015-09-20 06:49:24.000 263 12313.17 -19.43 54483.65 88888.00 2015-09-20 06:49:24.125 263 12313.12 -19.52 54483.68 88888.00 2015-09-20 06:49:24.250 263 12313.05 -19.65 54483.68 88888.00 2015-09-20 06:49:24.375 263 12313.15 -19.70 54483.68 88888.00 2015-09-20 06:49:24.500 263 12313.10 -19.82 54483.68 88888.00 2015-09-20 06:49:24.625 263 12313.00 -19.95 54483.62 88888.00 2015-09-20 06:49:24.750 263 12312.98 -20.05 54483.65 88888.00 2015-09-20 06:49:24.875 263 12313.00 -20.12 54483.65 88888.00 2015-09-20 06:49:25.000 263 12312.98 -20.25 54483.62 88888.00 2015-09-20 06:49:25.125 263 12312.90 -20.35 54483.62 88888.00 2015-09-20 06:49:25.250 263 12312.77 -20.50 54483.60 88888.00 2015-09-20 06:49:25.375 263 12312.70 -20.57 54483.60 88888.00 2015-09-20 06:49:25.500 263 12312.67 -20.68 54483.60 88888.00 2015-09-20 06:49:25.625 263 12312.60 -20.75 54483.62 88888.00 2015-09-20 06:49:25.750 263 12312.52 -20.85 54483.65 88888.00 2015-09-20 06:49:25.875 263 12312.45 -20.95 54483.65 88888.00 2015-09-20 06:49:26.000 263 12312.33 -21.10 54483.65 88888.00 2015-09-20 06:49:26.125 263 12312.23 -21.20 54483.68 88888.00 2015-09-20 06:49:26.250 263 12312.12 -21.32 54483.70 88888.00 2015-09-20 06:49:26.375 263 12311.98 -21.40 54483.70 88888.00 2015-09-20 06:49:26.500 263 12311.92 -21.50 54483.75 88888.00 2015-09-20 06:49:26.625 263 12311.85 -21.62 54483.78 88888.00 2015-09-20 06:49:26.750 263 12311.73 -21.70 54483.75 88888.00 2015-09-20 06:49:26.875 263 12311.52 -21.80 54483.78 88888.00 2015-09-20 06:49:27.000 263 12311.42 -21.90 54483.78 88888.00 2015-09-20 06:49:27.125 263 12311.35 -22.00 54483.80 88888.00 2015-09-20 06:49:27.250 263 12311.25 -22.12 54483.85 88888.00 2015-09-20 06:49:27.375 263 12311.17 -22.18 54483.85 88888.00 2015-09-20 06:49:27.500 263 12311.05 -22.25 54483.90 88888.00 2015-09-20 06:49:27.625 263 12310.90 -22.35 54483.93 88888.00 2015-09-20 06:49:27.750 263 12310.85 -22.40 54483.95 88888.00 2015-09-20 06:49:27.875 263 12310.75 -22.45 54483.97 88888.00 2015-09-20 06:49:28.000 263 12310.62 -22.55 54484.03 88888.00 2015-09-20 06:49:28.125 263 12310.48 -22.68 54484.07 88888.00 2015-09-20 06:49:28.250 263 12310.30 -22.80 54484.07 88888.00 2015-09-20 06:49:28.375 263 12310.15 -22.88 54484.10 88888.00 2015-09-20 06:49:28.500 263 12309.98 -22.98 54484.15 88888.00 2015-09-20 06:49:28.625 263 12309.85 -23.05 54484.18 88888.00 2015-09-20 06:49:28.750 263 12309.77 -23.18 54484.22 88888.00 2015-09-20 06:49:28.875 263 12309.65 -23.27 54484.25 88888.00 2015-09-20 06:49:29.000 263 12309.52 -23.35 54484.30 88888.00 2015-09-20 06:49:29.125 263 12309.45 -23.48 54484.35 88888.00 2015-09-20 06:49:29.250 263 12309.33 -23.65 54484.40 88888.00 2015-09-20 06:49:29.375 263 12309.20 -23.73 54484.40 88888.00 2015-09-20 06:49:29.500 263 12309.10 -23.85 54484.47 88888.00 2015-09-20 06:49:29.625 263 12309.02 -23.98 54484.50 88888.00 2015-09-20 06:49:29.750 263 12308.88 -24.10 54484.55 88888.00 2015-09-20 06:49:29.875 263 12308.70 -24.25 54484.62 88888.00 2015-09-20 06:49:30.000 263 12308.55 -24.40 54484.65 88888.00 2015-09-20 06:49:30.125 263 12308.48 -24.48 54484.70 88888.00 2015-09-20 06:49:30.250 263 12308.35 -24.60 54484.80 88888.00 2015-09-20 06:49:30.375 263 12308.30 -24.68 54484.82 88888.00 2015-09-20 06:49:30.500 263 12308.15 -24.80 54484.88 88888.00 2015-09-20 06:49:30.625 263 12307.98 -24.93 54484.93 88888.00 2015-09-20 06:49:30.750 263 12307.85 -25.00 54484.97 88888.00 2015-09-20 06:49:30.875 263 12307.73 -25.10 54485.05 88888.00 2015-09-20 06:49:31.000 263 12307.60 -25.20 54485.07 88888.00 2015-09-20 06:49:31.125 263 12307.48 -25.30 54485.12 88888.00 2015-09-20 06:49:31.250 263 12307.30 -25.50 54485.20 88888.00 2015-09-20 06:49:31.375 263 12307.23 -25.57 54485.22 88888.00 2015-09-20 06:49:31.500 263 12307.12 -25.65 54485.28 88888.00 2015-09-20 06:49:31.625 263 12306.98 -25.75 54485.35 88888.00 2015-09-20 06:49:31.750 263 12306.85 -25.88 54485.43 88888.00 2015-09-20 06:49:31.875 263 12306.67 -25.98 54485.50 88888.00 2015-09-20 06:49:32.000 263 12306.55 -26.07 54485.55 88888.00 2015-09-20 06:49:32.125 263 12306.42 -26.23 54485.60 88888.00 2015-09-20 06:49:32.250 263 12306.23 -26.30 54485.65 88888.00 2015-09-20 06:49:32.375 263 12306.10 -26.35 54485.70 88888.00 2015-09-20 06:49:32.500 263 12306.02 -26.45 54485.78 88888.00 2015-09-20 06:49:32.625 263 12305.90 -26.52 54485.82 88888.00 2015-09-20 06:49:32.750 263 12305.73 -26.60 54485.88 88888.00 2015-09-20 06:49:32.875 263 12305.62 -26.68 54485.95 88888.00 2015-09-20 06:49:33.000 263 12305.50 -26.75 54486.05 88888.00 2015-09-20 06:49:33.125 263 12305.33 -26.82 54486.10 88888.00 2015-09-20 06:49:33.250 263 12305.23 -26.85 54486.20 88888.00 2015-09-20 06:49:33.375 263 12305.17 -26.88 54486.22 88888.00 2015-09-20 06:49:33.500 263 12305.02 -26.95 54486.28 88888.00 2015-09-20 06:49:33.625 263 12304.90 -27.00 54486.30 88888.00 2015-09-20 06:49:33.750 263 12304.83 -27.05 54486.40 88888.00 2015-09-20 06:49:33.875 263 12304.77 -27.12 54486.47 88888.00 2015-09-20 06:49:34.000 263 12304.65 -27.15 54486.55 88888.00 2015-09-20 06:49:34.125 263 12304.55 -27.20 54486.60 88888.00 2015-09-20 06:49:34.250 263 12304.50 -27.23 54486.65 88888.00 2015-09-20 06:49:34.375 263 12304.38 -27.23 54486.72 88888.00 2015-09-20 06:49:34.500 263 12304.30 -27.27 54486.80 88888.00 2015-09-20 06:49:34.625 263 12304.25 -27.27 54486.85 88888.00 2015-09-20 06:49:34.750 263 12304.12 -27.30 54486.88 88888.00 2015-09-20 06:49:34.875 263 12304.08 -27.35 54486.95 88888.00 2015-09-20 06:49:35.000 263 12304.05 -27.38 54487.00 88888.00 2015-09-20 06:49:35.125 263 12304.00 -27.38 54487.05 88888.00 2015-09-20 06:49:35.250 263 12303.95 -27.43 54487.15 88888.00 2015-09-20 06:49:35.375 263 12303.92 -27.43 54487.18 88888.00 2015-09-20 06:49:35.500 263 12303.80 -27.43 54487.22 88888.00 2015-09-20 06:49:35.625 263 12303.67 -27.43 54487.28 88888.00 2015-09-20 06:49:35.750 263 12303.62 -27.45 54487.32 88888.00 2015-09-20 06:49:35.875 263 12303.55 -27.45 54487.40 88888.00 2015-09-20 06:49:36.000 263 12303.50 -27.45 54487.43 88888.00 2015-09-20 06:49:36.125 263 12303.40 -27.43 54487.45 88888.00 2015-09-20 06:49:36.250 263 12303.27 -27.40 54487.50 88888.00 2015-09-20 06:49:36.375 263 12303.20 -27.35 54487.55 88888.00 2015-09-20 06:49:36.500 263 12303.15 -27.30 54487.60 88888.00 2015-09-20 06:49:36.625 263 12303.08 -27.25 54487.68 88888.00 2015-09-20 06:49:36.750 263 12303.02 -27.20 54487.70 88888.00 2015-09-20 06:49:36.875 263 12302.98 -27.18 54487.75 88888.00 2015-09-20 06:49:37.000 263 12302.90 -27.20 54487.78 88888.00 2015-09-20 06:49:37.125 263 12302.83 -27.20 54487.85 88888.00 2015-09-20 06:49:37.250 263 12302.77 -27.23 54487.88 88888.00 2015-09-20 06:49:37.375 263 12302.80 -27.23 54487.90 88888.00 2015-09-20 06:49:37.500 263 12302.70 -27.18 54487.95 88888.00 2015-09-20 06:49:37.625 263 12302.58 -27.15 54488.00 88888.00 2015-09-20 06:49:37.750 263 12302.45 -27.20 54488.05 88888.00 2015-09-20 06:49:37.875 263 12302.42 -27.18 54488.07 88888.00 2015-09-20 06:49:38.000 263 12302.38 -27.20 54488.10 88888.00 2015-09-20 06:49:38.125 263 12302.30 -27.15 54488.15 88888.00 2015-09-20 06:49:38.250 263 12302.10 -27.12 54488.22 88888.00 2015-09-20 06:49:38.375 263 12301.98 -27.12 54488.25 88888.00 2015-09-20 06:49:38.500 263 12301.92 -27.10 54488.30 88888.00 2015-09-20 06:49:38.625 263 12301.88 -27.10 54488.32 88888.00 2015-09-20 06:49:38.750 263 12301.80 -27.02 54488.38 88888.00 2015-09-20 06:49:38.875 263 12301.73 -27.00 54488.40 88888.00 2015-09-20 06:49:39.000 263 12301.65 -26.95 54488.43 88888.00 2015-09-20 06:49:39.125 263 12301.58 -26.93 54488.45 88888.00 2015-09-20 06:49:39.250 263 12301.48 -26.93 54488.53 88888.00 2015-09-20 06:49:39.375 263 12301.40 -26.88 54488.55 88888.00 2015-09-20 06:49:39.500 263 12301.35 -26.82 54488.57 88888.00 2015-09-20 06:49:39.625 263 12301.27 -26.75 54488.57 88888.00 2015-09-20 06:49:39.750 263 12301.20 -26.68 54488.62 88888.00 2015-09-20 06:49:39.875 263 12301.10 -26.62 54488.62 88888.00 2015-09-20 06:49:40.000 263 12300.98 -26.55 54488.68 88888.00 2015-09-20 06:49:40.125 263 12300.83 -26.50 54488.72 88888.00 2015-09-20 06:49:40.250 263 12300.62 -26.43 54488.75 88888.00 2015-09-20 06:49:40.375 263 12300.55 -26.35 54488.78 88888.00 2015-09-20 06:49:40.500 263 12300.45 -26.23 54488.80 88888.00 2015-09-20 06:49:40.625 263 12300.35 -26.12 54488.82 88888.00 2015-09-20 06:49:40.750 263 12300.27 -26.05 54488.88 88888.00 2015-09-20 06:49:40.875 263 12300.20 -25.95 54488.88 88888.00 2015-09-20 06:49:41.000 263 12300.00 -25.85 54488.93 88888.00 2015-09-20 06:49:41.125 263 12299.90 -25.75 54488.97 88888.00 2015-09-20 06:49:41.250 263 12299.77 -25.65 54488.97 88888.00 2015-09-20 06:49:41.375 263 12299.70 -25.57 54489.00 88888.00 2015-09-20 06:49:41.500 263 12299.58 -25.48 54489.05 88888.00 2015-09-20 06:49:41.625 263 12299.48 -25.40 54489.10 88888.00 2015-09-20 06:49:41.750 263 12299.38 -25.30 54489.07 88888.00 2015-09-20 06:49:41.875 263 12299.30 -25.20 54489.10 88888.00 2015-09-20 06:49:42.000 263 12299.20 -25.07 54489.18 88888.00 2015-09-20 06:49:42.125 263 12299.02 -24.98 54489.20 88888.00 2015-09-20 06:49:42.250 263 12298.85 -24.85 54489.25 88888.00 2015-09-20 06:49:42.375 263 12298.75 -24.73 54489.25 88888.00 2015-09-20 06:49:42.500 263 12298.73 -24.62 54489.28 88888.00 2015-09-20 06:49:42.625 263 12298.67 -24.48 54489.32 88888.00 2015-09-20 06:49:42.750 263 12298.60 -24.38 54489.35 88888.00 2015-09-20 06:49:42.875 263 12298.52 -24.23 54489.38 88888.00 2015-09-20 06:49:43.000 263 12298.48 -24.10 54489.38 88888.00 2015-09-20 06:49:43.125 263 12298.42 -23.98 54489.40 88888.00 2015-09-20 06:49:43.250 263 12298.25 -23.90 54489.43 88888.00 2015-09-20 06:49:43.375 263 12298.17 -23.75 54489.45 88888.00 2015-09-20 06:49:43.500 263 12298.17 -23.65 54489.47 88888.00 2015-09-20 06:49:43.625 263 12298.23 -23.55 54489.47 88888.00 2015-09-20 06:49:43.750 263 12298.15 -23.48 54489.50 88888.00 2015-09-20 06:49:43.875 263 12298.10 -23.40 54489.50 88888.00 2015-09-20 06:49:44.000 263 12298.08 -23.32 54489.47 88888.00 2015-09-20 06:49:44.125 263 12298.05 -23.27 54489.47 88888.00 2015-09-20 06:49:44.250 263 12298.02 -23.23 54489.53 88888.00 2015-09-20 06:49:44.375 263 12298.00 -23.10 54489.55 88888.00 2015-09-20 06:49:44.500 263 12298.02 -23.00 54489.57 88888.00 2015-09-20 06:49:44.625 263 12298.00 -22.95 54489.55 88888.00 2015-09-20 06:49:44.750 263 12298.08 -22.88 54489.55 88888.00 2015-09-20 06:49:44.875 263 12298.15 -22.82 54489.57 88888.00 2015-09-20 06:49:45.000 263 12298.20 -22.77 54489.57 88888.00 2015-09-20 06:49:45.125 263 12298.23 -22.77 54489.55 88888.00 2015-09-20 06:49:45.250 263 12298.20 -22.77 54489.55 88888.00 2015-09-20 06:49:45.375 263 12298.25 -22.73 54489.55 88888.00 2015-09-20 06:49:45.500 263 12298.30 -22.68 54489.55 88888.00 2015-09-20 06:49:45.625 263 12298.25 -22.68 54489.55 88888.00 2015-09-20 06:49:45.750 263 12298.33 -22.70 54489.55 88888.00 2015-09-20 06:49:45.875 263 12298.38 -22.68 54489.55 88888.00 2015-09-20 06:49:46.000 263 12298.38 -22.65 54489.55 88888.00 2015-09-20 06:49:46.125 263 12298.35 -22.68 54489.53 88888.00 2015-09-20 06:49:46.250 263 12298.35 -22.75 54489.50 88888.00 2015-09-20 06:49:46.375 263 12298.40 -22.75 54489.53 88888.00 2015-09-20 06:49:46.500 263 12298.42 -22.73 54489.50 88888.00 2015-09-20 06:49:46.625 263 12298.45 -22.80 54489.50 88888.00 2015-09-20 06:49:46.750 263 12298.50 -22.82 54489.47 88888.00 2015-09-20 06:49:46.875 263 12298.52 -22.80 54489.45 88888.00 2015-09-20 06:49:47.000 263 12298.52 -22.88 54489.43 88888.00 2015-09-20 06:49:47.125 263 12298.65 -22.93 54489.45 88888.00 2015-09-20 06:49:47.250 263 12298.75 -22.98 54489.43 88888.00 2015-09-20 06:49:47.375 263 12298.83 -23.02 54489.40 88888.00 2015-09-20 06:49:47.500 263 12298.83 -23.10 54489.38 88888.00 2015-09-20 06:49:47.625 263 12298.83 -23.15 54489.38 88888.00 2015-09-20 06:49:47.750 263 12298.90 -23.20 54489.35 88888.00 2015-09-20 06:49:47.875 263 12298.95 -23.23 54489.32 88888.00 2015-09-20 06:49:48.000 263 12298.90 -23.27 54489.28 88888.00 2015-09-20 06:49:48.125 263 12298.95 -23.38 54489.28 88888.00 2015-09-20 06:49:48.250 263 12299.05 -23.50 54489.25 88888.00 2015-09-20 06:49:48.375 263 12299.08 -23.55 54489.25 88888.00 2015-09-20 06:49:48.500 263 12299.10 -23.62 54489.22 88888.00 2015-09-20 06:49:48.625 263 12299.15 -23.68 54489.18 88888.00 2015-09-20 06:49:48.750 263 12299.23 -23.73 54489.18 88888.00 2015-09-20 06:49:48.875 263 12299.30 -23.80 54489.12 88888.00 2015-09-20 06:49:49.000 263 12299.30 -23.88 54489.07 88888.00 2015-09-20 06:49:49.125 263 12299.30 -23.93 54489.03 88888.00 2015-09-20 06:49:49.250 263 12299.35 -23.95 54489.00 88888.00 2015-09-20 06:49:49.375 263 12299.50 -23.98 54489.00 88888.00 2015-09-20 06:49:49.500 263 12299.60 -24.05 54488.97 88888.00 2015-09-20 06:49:49.625 263 12299.70 -24.12 54488.93 88888.00 2015-09-20 06:49:49.750 263 12299.80 -24.15 54488.85 88888.00 2015-09-20 06:49:49.875 263 12299.90 -24.20 54488.82 88888.00 2015-09-20 06:49:50.000 263 12299.98 -24.30 54488.78 88888.00 2015-09-20 06:49:50.125 263 12300.05 -24.38 54488.78 88888.00 2015-09-20 06:49:50.250 263 12300.15 -24.43 54488.72 88888.00 2015-09-20 06:49:50.375 263 12300.23 -24.50 54488.70 88888.00 2015-09-20 06:49:50.500 263 12300.25 -24.55 54488.62 88888.00 2015-09-20 06:49:50.625 263 12300.27 -24.57 54488.57 88888.00 2015-09-20 06:49:50.750 263 12300.38 -24.62 54488.53 88888.00 2015-09-20 06:49:50.875 263 12300.52 -24.62 54488.50 88888.00 2015-09-20 06:49:51.000 263 12300.65 -24.68 54488.43 88888.00 2015-09-20 06:49:51.125 263 12300.70 -24.75 54488.40 88888.00 2015-09-20 06:49:51.250 263 12300.80 -24.82 54488.32 88888.00 2015-09-20 06:49:51.375 263 12300.88 -24.82 54488.25 88888.00 2015-09-20 06:49:51.500 263 12300.95 -24.90 54488.18 88888.00 2015-09-20 06:49:51.625 263 12301.02 -25.02 54488.12 88888.00 2015-09-20 06:49:51.750 263 12301.05 -25.07 54488.07 88888.00 2015-09-20 06:49:51.875 263 12301.10 -25.12 54488.03 88888.00 2015-09-20 06:49:52.000 263 12301.05 -25.20 54487.97 88888.00 2015-09-20 06:49:52.125 263 12301.08 -25.27 54487.90 88888.00 2015-09-20 06:49:52.250 263 12301.08 -25.38 54487.85 88888.00 2015-09-20 06:49:52.375 263 12301.05 -25.45 54487.80 88888.00 2015-09-20 06:49:52.500 263 12301.00 -25.50 54487.72 88888.00 2015-09-20 06:49:52.625 263 12301.05 -25.55 54487.70 88888.00 2015-09-20 06:49:52.750 263 12301.10 -25.60 54487.65 88888.00 2015-09-20 06:49:52.875 263 12301.05 -25.68 54487.57 88888.00 2015-09-20 06:49:53.000 263 12301.05 -25.70 54487.53 88888.00 2015-09-20 06:49:53.125 263 12301.02 -25.75 54487.45 88888.00 2015-09-20 06:49:53.250 263 12300.95 -25.82 54487.43 88888.00 2015-09-20 06:49:53.375 263 12300.95 -25.93 54487.35 88888.00 2015-09-20 06:49:53.500 263 12301.00 -25.95 54487.30 88888.00 2015-09-20 06:49:53.625 263 12300.98 -25.98 54487.22 88888.00 2015-09-20 06:49:53.750 263 12300.95 -25.98 54487.20 88888.00 2015-09-20 06:49:53.875 263 12300.85 -26.02 54487.18 88888.00 2015-09-20 06:49:54.000 263 12300.80 -26.05 54487.10 88888.00 2015-09-20 06:49:54.125 263 12300.75 -26.07 54487.03 88888.00 2015-09-20 06:49:54.250 263 12300.70 -26.20 54487.00 88888.00 2015-09-20 06:49:54.375 263 12300.70 -26.23 54486.95 88888.00 2015-09-20 06:49:54.500 263 12300.62 -26.27 54486.90 88888.00 2015-09-20 06:49:54.625 263 12300.58 -26.30 54486.88 88888.00 2015-09-20 06:49:54.750 263 12300.42 -26.38 54486.82 88888.00 2015-09-20 06:49:54.875 263 12300.33 -26.45 54486.78 88888.00 2015-09-20 06:49:55.000 263 12300.25 -26.52 54486.70 88888.00 2015-09-20 06:49:55.125 263 12300.15 -26.55 54486.68 88888.00 2015-09-20 06:49:55.250 263 12300.12 -26.57 54486.62 88888.00 2015-09-20 06:49:55.375 263 12300.10 -26.57 54486.57 88888.00 2015-09-20 06:49:55.500 263 12300.00 -26.62 54486.53 88888.00 2015-09-20 06:49:55.625 263 12299.92 -26.62 54486.50 88888.00 2015-09-20 06:49:55.750 263 12299.92 -26.60 54486.43 88888.00 2015-09-20 06:49:55.875 263 12299.90 -26.60 54486.40 88888.00 2015-09-20 06:49:56.000 263 12299.88 -26.68 54486.35 88888.00 2015-09-20 06:49:56.125 263 12299.80 -26.75 54486.30 88888.00 2015-09-20 06:49:56.250 263 12299.73 -26.75 54486.22 88888.00 2015-09-20 06:49:56.375 263 12299.73 -26.75 54486.20 88888.00 2015-09-20 06:49:56.500 263 12299.75 -26.75 54486.12 88888.00 2015-09-20 06:49:56.625 263 12299.77 -26.80 54486.07 88888.00 2015-09-20 06:49:56.750 263 12299.73 -26.82 54486.03 88888.00 2015-09-20 06:49:56.875 263 12299.70 -26.80 54485.97 88888.00 2015-09-20 06:49:57.000 263 12299.65 -26.82 54485.90 88888.00 2015-09-20 06:49:57.125 263 12299.62 -26.82 54485.90 88888.00 2015-09-20 06:49:57.250 263 12299.60 -26.88 54485.82 88888.00 2015-09-20 06:49:57.375 263 12299.62 -26.88 54485.78 88888.00 2015-09-20 06:49:57.500 263 12299.62 -26.90 54485.72 88888.00 2015-09-20 06:49:57.625 263 12299.65 -26.93 54485.68 88888.00 2015-09-20 06:49:57.750 263 12299.60 -26.95 54485.62 88888.00 2015-09-20 06:49:57.875 263 12299.60 -27.00 54485.57 88888.00 2015-09-20 06:49:58.000 263 12299.58 -27.02 54485.50 88888.00 2015-09-20 06:49:58.125 263 12299.58 -27.02 54485.47 88888.00 2015-09-20 06:49:58.250 263 12299.52 -27.02 54485.43 88888.00 2015-09-20 06:49:58.375 263 12299.60 -27.02 54485.38 88888.00 2015-09-20 06:49:58.500 263 12299.67 -27.05 54485.32 88888.00 2015-09-20 06:49:58.625 263 12299.67 -27.02 54485.22 88888.00 2015-09-20 06:49:58.750 263 12299.65 -27.00 54485.12 88888.00 2015-09-20 06:49:58.875 263 12299.62 -27.00 54485.10 88888.00 2015-09-20 06:49:59.000 263 12299.58 -26.98 54485.03 88888.00 2015-09-20 06:49:59.125 263 12299.52 -26.95 54484.95 88888.00 2015-09-20 06:49:59.250 263 12299.58 -26.95 54484.88 88888.00 2015-09-20 06:49:59.375 263 12299.70 -26.90 54484.80 88888.00 2015-09-20 06:49:59.500 263 12299.75 -26.90 54484.72 88888.00 2015-09-20 06:49:59.625 263 12299.67 -26.90 54484.68 88888.00 2015-09-20 06:49:59.750 263 12299.70 -26.85 54484.57 88888.00 2015-09-20 06:49:59.875 263 12299.77 -26.80 54484.47 88888.00 2015-09-20 06:50:00.000 263 12299.88 -26.82 54484.40 88888.00 2015-09-20 06:50:00.125 263 12299.90 -26.80 54484.32 88888.00 2015-09-20 06:50:00.250 263 12299.90 -26.77 54484.25 88888.00 2015-09-20 06:50:00.375 263 12299.90 -26.77 54484.18 88888.00 2015-09-20 06:50:00.500 263 12299.85 -26.70 54484.12 88888.00 2015-09-20 06:50:00.625 263 12299.80 -26.62 54484.07 88888.00 2015-09-20 06:50:00.750 263 12299.77 -26.62 54484.03 88888.00 2015-09-20 06:50:00.875 263 12299.73 -26.62 54483.93 88888.00 2015-09-20 06:50:01.000 263 12299.62 -26.60 54483.85 88888.00 2015-09-20 06:50:01.125 263 12299.55 -26.60 54483.78 88888.00 2015-09-20 06:50:01.250 263 12299.55 -26.55 54483.70 88888.00 2015-09-20 06:50:01.375 263 12299.58 -26.55 54483.65 88888.00 2015-09-20 06:50:01.500 263 12299.52 -26.55 54483.57 88888.00 2015-09-20 06:50:01.625 263 12299.42 -26.52 54483.50 88888.00 2015-09-20 06:50:01.750 263 12299.35 -26.52 54483.43 88888.00 2015-09-20 06:50:01.875 263 12299.33 -26.55 54483.32 88888.00 2015-09-20 06:50:02.000 263 12299.35 -26.50 54483.25 88888.00 2015-09-20 06:50:02.125 263 12299.33 -26.48 54483.20 88888.00 2015-09-20 06:50:02.250 263 12299.25 -26.50 54483.10 88888.00 2015-09-20 06:50:02.375 263 12299.25 -26.48 54483.05 88888.00 2015-09-20 06:50:02.500 263 12299.23 -26.45 54482.95 88888.00 2015-09-20 06:50:02.625 263 12299.17 -26.40 54482.88 88888.00 2015-09-20 06:50:02.750 263 12299.10 -26.40 54482.82 88888.00 2015-09-20 06:50:02.875 263 12299.08 -26.40 54482.75 88888.00 2015-09-20 06:50:03.000 263 12299.02 -26.40 54482.68 88888.00 2015-09-20 06:50:03.125 263 12298.98 -26.38 54482.60 88888.00 2015-09-20 06:50:03.250 263 12298.98 -26.40 54482.55 88888.00 2015-09-20 06:50:03.375 263 12299.00 -26.43 54482.50 88888.00 2015-09-20 06:50:03.500 263 12298.88 -26.43 54482.43 88888.00 2015-09-20 06:50:03.625 263 12298.80 -26.43 54482.32 88888.00 2015-09-20 06:50:03.750 263 12298.77 -26.38 54482.25 88888.00 2015-09-20 06:50:03.875 263 12298.70 -26.35 54482.18 88888.00 2015-09-20 06:50:04.000 263 12298.62 -26.35 54482.12 88888.00 2015-09-20 06:50:04.125 263 12298.62 -26.32 54482.05 88888.00 2015-09-20 06:50:04.250 263 12298.58 -26.30 54482.00 88888.00 2015-09-20 06:50:04.375 263 12298.58 -26.25 54481.95 88888.00 2015-09-20 06:50:04.500 263 12298.52 -26.27 54481.85 88888.00 2015-09-20 06:50:04.625 263 12298.48 -26.25 54481.80 88888.00 2015-09-20 06:50:04.750 263 12298.45 -26.25 54481.72 88888.00 2015-09-20 06:50:04.875 263 12298.38 -26.18 54481.68 88888.00 2015-09-20 06:50:05.000 263 12298.33 -26.12 54481.60 88888.00 2015-09-20 06:50:05.125 263 12298.33 -26.07 54481.55 88888.00 2015-09-20 06:50:05.250 263 12298.35 -26.10 54481.47 88888.00 2015-09-20 06:50:05.375 263 12298.35 -26.07 54481.40 88888.00 2015-09-20 06:50:05.500 263 12298.30 -26.05 54481.30 88888.00 2015-09-20 06:50:05.625 263 12298.23 -26.05 54481.22 88888.00 2015-09-20 06:50:05.750 263 12298.23 -26.07 54481.18 88888.00 2015-09-20 06:50:05.875 263 12298.17 -26.02 54481.12 88888.00 2015-09-20 06:50:06.000 263 12298.15 -26.05 54481.05 88888.00 2015-09-20 06:50:06.125 263 12298.15 -26.07 54480.97 88888.00 2015-09-20 06:50:06.250 263 12298.15 -26.12 54480.93 88888.00 2015-09-20 06:50:06.375 263 12298.10 -26.15 54480.88 88888.00 2015-09-20 06:50:06.500 263 12298.08 -26.15 54480.82 88888.00 2015-09-20 06:50:06.625 263 12298.05 -26.10 54480.75 88888.00 2015-09-20 06:50:06.750 263 12298.02 -26.10 54480.70 88888.00 2015-09-20 06:50:06.875 263 12298.02 -26.12 54480.62 88888.00 2015-09-20 06:50:07.000 263 12297.92 -26.15 54480.55 88888.00 2015-09-20 06:50:07.125 263 12297.85 -26.12 54480.53 88888.00 2015-09-20 06:50:07.250 263 12297.88 -26.15 54480.45 88888.00 2015-09-20 06:50:07.375 263 12297.85 -26.12 54480.40 88888.00 2015-09-20 06:50:07.500 263 12297.75 -26.15 54480.38 88888.00 2015-09-20 06:50:07.625 263 12297.73 -26.15 54480.28 88888.00 2015-09-20 06:50:07.750 263 12297.73 -26.15 54480.22 88888.00 2015-09-20 06:50:07.875 263 12297.70 -26.18 54480.18 88888.00 2015-09-20 06:50:08.000 263 12297.73 -26.23 54480.12 88888.00 2015-09-20 06:50:08.125 263 12297.65 -26.23 54480.10 88888.00 2015-09-20 06:50:08.250 263 12297.55 -26.25 54480.03 88888.00 2015-09-20 06:50:08.375 263 12297.48 -26.25 54480.00 88888.00 2015-09-20 06:50:08.500 263 12297.48 -26.30 54479.95 88888.00 2015-09-20 06:50:08.625 263 12297.50 -26.32 54479.90 88888.00 2015-09-20 06:50:08.750 263 12297.45 -26.35 54479.88 88888.00 2015-09-20 06:50:08.875 263 12297.33 -26.40 54479.88 88888.00 2015-09-20 06:50:09.000 263 12297.23 -26.48 54479.80 88888.00 2015-09-20 06:50:09.125 263 12297.17 -26.48 54479.80 88888.00 2015-09-20 06:50:09.250 263 12297.08 -26.55 54479.75 88888.00 2015-09-20 06:50:09.375 263 12297.00 -26.60 54479.72 88888.00 2015-09-20 06:50:09.500 263 12296.92 -26.60 54479.68 88888.00 2015-09-20 06:50:09.625 263 12296.85 -26.57 54479.65 88888.00 2015-09-20 06:50:09.750 263 12296.83 -26.57 54479.62 88888.00 2015-09-20 06:50:09.875 263 12296.75 -26.62 54479.60 88888.00 2015-09-20 06:50:10.000 263 12296.67 -26.70 54479.57 88888.00 2015-09-20 06:50:10.125 263 12296.62 -26.70 54479.55 88888.00 2015-09-20 06:50:10.250 263 12296.55 -26.73 54479.55 88888.00 2015-09-20 06:50:10.375 263 12296.48 -26.73 54479.55 88888.00 2015-09-20 06:50:10.500 263 12296.42 -26.77 54479.55 88888.00 2015-09-20 06:50:10.625 263 12296.33 -26.80 54479.50 88888.00 2015-09-20 06:50:10.750 263 12296.23 -26.82 54479.50 88888.00 2015-09-20 06:50:10.875 263 12296.25 -26.82 54479.47 88888.00 2015-09-20 06:50:11.000 263 12296.20 -26.88 54479.47 88888.00 2015-09-20 06:50:11.125 263 12296.10 -26.93 54479.50 88888.00 2015-09-20 06:50:11.250 263 12296.00 -26.95 54479.47 88888.00 2015-09-20 06:50:11.375 263 12295.92 -26.95 54479.47 88888.00 2015-09-20 06:50:11.500 263 12295.88 -27.00 54479.45 88888.00 2015-09-20 06:50:11.625 263 12295.73 -27.05 54479.45 88888.00 2015-09-20 06:50:11.750 263 12295.62 -27.07 54479.45 88888.00 2015-09-20 06:50:11.875 263 12295.55 -27.10 54479.45 88888.00 2015-09-20 06:50:12.000 263 12295.50 -27.10 54479.45 88888.00 2015-09-20 06:50:12.125 263 12295.48 -27.10 54479.47 88888.00 2015-09-20 06:50:12.250 263 12295.42 -27.20 54479.47 88888.00 2015-09-20 06:50:12.375 263 12295.38 -27.20 54479.50 88888.00 2015-09-20 06:50:12.500 263 12295.33 -27.20 54479.50 88888.00 2015-09-20 06:50:12.625 263 12295.30 -27.25 54479.53 88888.00 2015-09-20 06:50:12.750 263 12295.23 -27.30 54479.53 88888.00 2015-09-20 06:50:12.875 263 12295.17 -27.35 54479.55 88888.00 2015-09-20 06:50:13.000 263 12295.15 -27.35 54479.53 88888.00 2015-09-20 06:50:13.125 263 12295.10 -27.43 54479.57 88888.00 2015-09-20 06:50:13.250 263 12295.00 -27.48 54479.60 88888.00 2015-09-20 06:50:13.375 263 12294.98 -27.50 54479.60 88888.00 2015-09-20 06:50:13.500 263 12294.90 -27.50 54479.62 88888.00 2015-09-20 06:50:13.625 263 12294.85 -27.52 54479.68 88888.00 2015-09-20 06:50:13.750 263 12294.83 -27.52 54479.68 88888.00 2015-09-20 06:50:13.875 263 12294.83 -27.50 54479.72 88888.00 2015-09-20 06:50:14.000 263 12294.80 -27.55 54479.72 88888.00 2015-09-20 06:50:14.125 263 12294.70 -27.55 54479.78 88888.00 2015-09-20 06:50:14.250 263 12294.58 -27.50 54479.82 88888.00 2015-09-20 06:50:14.375 263 12294.48 -27.48 54479.85 88888.00 2015-09-20 06:50:14.500 263 12294.45 -27.48 54479.88 88888.00 2015-09-20 06:50:14.625 263 12294.40 -27.50 54479.93 88888.00 2015-09-20 06:50:14.750 263 12294.30 -27.50 54479.97 88888.00 2015-09-20 06:50:14.875 263 12294.17 -27.50 54480.00 88888.00 2015-09-20 06:50:15.000 263 12294.15 -27.52 54480.03 88888.00 2015-09-20 06:50:15.125 263 12294.08 -27.55 54480.07 88888.00 2015-09-20 06:50:15.250 263 12293.98 -27.52 54480.15 88888.00 2015-09-20 06:50:15.375 263 12293.95 -27.52 54480.18 88888.00 2015-09-20 06:50:15.500 263 12293.88 -27.52 54480.25 88888.00 2015-09-20 06:50:15.625 263 12293.80 -27.52 54480.30 88888.00 2015-09-20 06:50:15.750 263 12293.67 -27.52 54480.35 88888.00 2015-09-20 06:50:15.875 263 12293.58 -27.48 54480.38 88888.00 2015-09-20 06:50:16.000 263 12293.50 -27.45 54480.40 88888.00 2015-09-20 06:50:16.125 263 12293.45 -27.45 54480.45 88888.00 2015-09-20 06:50:16.250 263 12293.33 -27.43 54480.53 88888.00 2015-09-20 06:50:16.375 263 12293.25 -27.43 54480.57 88888.00 2015-09-20 06:50:16.500 263 12293.17 -27.45 54480.65 88888.00 2015-09-20 06:50:16.625 263 12293.10 -27.43 54480.70 88888.00 2015-09-20 06:50:16.750 263 12293.02 -27.38 54480.78 88888.00 2015-09-20 06:50:16.875 263 12292.98 -27.40 54480.85 88888.00 2015-09-20 06:50:17.000 263 12292.88 -27.45 54480.88 88888.00 2015-09-20 06:50:17.125 263 12292.85 -27.45 54480.97 88888.00 2015-09-20 06:50:17.250 263 12292.83 -27.45 54481.05 88888.00 2015-09-20 06:50:17.375 263 12292.77 -27.43 54481.10 88888.00 2015-09-20 06:50:17.500 263 12292.67 -27.43 54481.15 88888.00 2015-09-20 06:50:17.625 263 12292.60 -27.45 54481.20 88888.00 2015-09-20 06:50:17.750 263 12292.48 -27.43 54481.28 88888.00 2015-09-20 06:50:17.875 263 12292.48 -27.43 54481.35 88888.00 2015-09-20 06:50:18.000 263 12292.42 -27.43 54481.43 88888.00 2015-09-20 06:50:18.125 263 12292.38 -27.43 54481.50 88888.00 2015-09-20 06:50:18.250 263 12292.27 -27.45 54481.57 88888.00 2015-09-20 06:50:18.375 263 12292.20 -27.40 54481.65 88888.00 2015-09-20 06:50:18.500 263 12292.12 -27.43 54481.72 88888.00 2015-09-20 06:50:18.625 263 12292.08 -27.45 54481.80 88888.00 2015-09-20 06:50:18.750 263 12292.00 -27.48 54481.85 88888.00 2015-09-20 06:50:18.875 263 12291.85 -27.45 54481.95 88888.00 2015-09-20 06:50:19.000 263 12291.75 -27.48 54482.03 88888.00 2015-09-20 06:50:19.125 263 12291.73 -27.48 54482.12 88888.00 2015-09-20 06:50:19.250 263 12291.65 -27.48 54482.22 88888.00 2015-09-20 06:50:19.375 263 12291.52 -27.48 54482.28 88888.00 2015-09-20 06:50:19.500 263 12291.42 -27.48 54482.38 88888.00 2015-09-20 06:50:19.625 263 12291.33 -27.45 54482.45 88888.00 2015-09-20 06:50:19.750 263 12291.17 -27.45 54482.50 88888.00 2015-09-20 06:50:19.875 263 12291.02 -27.50 54482.57 88888.00 2015-09-20 06:50:20.000 263 12290.95 -27.55 54482.65 88888.00 2015-09-20 06:50:20.125 263 12290.95 -27.55 54482.75 88888.00 2015-09-20 06:50:20.250 263 12290.90 -27.57 54482.85 88888.00 2015-09-20 06:50:20.375 263 12290.75 -27.60 54482.93 88888.00 2015-09-20 06:50:20.500 263 12290.65 -27.62 54483.00 88888.00 2015-09-20 06:50:20.625 263 12290.62 -27.70 54483.07 88888.00 2015-09-20 06:50:20.750 263 12290.55 -27.73 54483.18 88888.00 2015-09-20 06:50:20.875 263 12290.45 -27.73 54483.25 88888.00 2015-09-20 06:50:21.000 263 12290.30 -27.75 54483.35 88888.00 2015-09-20 06:50:21.125 263 12290.15 -27.77 54483.45 88888.00 2015-09-20 06:50:21.250 263 12290.00 -27.88 54483.55 88888.00 2015-09-20 06:50:21.375 263 12289.98 -27.88 54483.62 88888.00 2015-09-20 06:50:21.500 263 12289.92 -27.90 54483.72 88888.00 2015-09-20 06:50:21.625 263 12289.90 -27.95 54483.85 88888.00 2015-09-20 06:50:21.750 263 12289.75 -27.98 54483.95 88888.00 2015-09-20 06:50:21.875 263 12289.60 -28.02 54484.03 88888.00 2015-09-20 06:50:22.000 263 12289.45 -28.02 54484.07 88888.00 2015-09-20 06:50:22.125 263 12289.33 -28.05 54484.20 88888.00 2015-09-20 06:50:22.250 263 12289.30 -28.07 54484.30 88888.00 2015-09-20 06:50:22.375 263 12289.30 -28.10 54484.35 88888.00 2015-09-20 06:50:22.500 263 12289.20 -28.12 54484.47 88888.00 2015-09-20 06:50:22.625 263 12289.15 -28.12 54484.60 88888.00 2015-09-20 06:50:22.750 263 12289.08 -28.12 54484.70 88888.00 2015-09-20 06:50:22.875 263 12288.92 -28.18 54484.80 88888.00 2015-09-20 06:50:23.000 263 12288.88 -28.20 54484.88 88888.00 2015-09-20 06:50:23.125 263 12288.88 -28.20 54485.03 88888.00 2015-09-20 06:50:23.250 263 12288.80 -28.20 54485.15 88888.00 2015-09-20 06:50:23.375 263 12288.70 -28.18 54485.20 88888.00 2015-09-20 06:50:23.500 263 12288.58 -28.20 54485.30 88888.00 2015-09-20 06:50:23.625 263 12288.60 -28.20 54485.45 88888.00 2015-09-20 06:50:23.750 263 12288.55 -28.25 54485.57 88888.00 2015-09-20 06:50:23.875 263 12288.42 -28.25 54485.68 88888.00 2015-09-20 06:50:24.000 263 12288.33 -28.25 54485.75 88888.00 2015-09-20 06:50:24.125 263 12288.25 -28.23 54485.88 88888.00 2015-09-20 06:50:24.250 263 12288.17 -28.25 54485.97 88888.00 2015-09-20 06:50:24.375 263 12288.15 -28.23 54486.07 88888.00 2015-09-20 06:50:24.500 263 12288.12 -28.23 54486.20 88888.00 2015-09-20 06:50:24.625 263 12288.02 -28.20 54486.32 88888.00 2015-09-20 06:50:24.750 263 12287.92 -28.18 54486.40 88888.00 2015-09-20 06:50:24.875 263 12287.85 -28.23 54486.50 88888.00 2015-09-20 06:50:25.000 263 12287.77 -28.23 54486.60 88888.00 2015-09-20 06:50:25.125 263 12287.75 -28.12 54486.70 88888.00 2015-09-20 06:50:25.250 263 12287.73 -28.10 54486.85 88888.00 2015-09-20 06:50:25.375 263 12287.67 -28.10 54486.90 88888.00 2015-09-20 06:50:25.500 263 12287.62 -28.07 54487.00 88888.00 2015-09-20 06:50:25.625 263 12287.60 -28.07 54487.15 88888.00 2015-09-20 06:50:25.750 263 12287.58 -28.02 54487.30 88888.00 2015-09-20 06:50:25.875 263 12287.50 -27.98 54487.40 88888.00 2015-09-20 06:50:26.000 263 12287.42 -27.93 54487.50 88888.00 2015-09-20 06:50:26.125 263 12287.38 -27.90 54487.57 88888.00 2015-09-20 06:50:26.250 263 12287.40 -27.88 54487.72 88888.00 2015-09-20 06:50:26.375 263 12287.40 -27.82 54487.82 88888.00 2015-09-20 06:50:26.500 263 12287.33 -27.80 54487.95 88888.00 2015-09-20 06:50:26.625 263 12287.25 -27.73 54488.05 88888.00 2015-09-20 06:50:26.750 263 12287.17 -27.70 54488.15 88888.00 2015-09-20 06:50:26.875 263 12287.12 -27.65 54488.28 88888.00 2015-09-20 06:50:27.000 263 12287.10 -27.57 54488.35 88888.00 2015-09-20 06:50:27.125 263 12287.15 -27.50 54488.47 88888.00 2015-09-20 06:50:27.250 263 12287.08 -27.48 54488.60 88888.00 2015-09-20 06:50:27.375 263 12287.08 -27.45 54488.70 88888.00 2015-09-20 06:50:27.500 263 12287.05 -27.40 54488.80 88888.00 2015-09-20 06:50:27.625 263 12287.05 -27.32 54488.90 88888.00 2015-09-20 06:50:27.750 263 12287.02 -27.27 54489.03 88888.00 2015-09-20 06:50:27.875 263 12287.02 -27.23 54489.15 88888.00 2015-09-20 06:50:28.000 263 12287.08 -27.18 54489.22 88888.00 2015-09-20 06:50:28.125 263 12287.02 -27.15 54489.32 88888.00 2015-09-20 06:50:28.250 263 12286.92 -27.05 54489.47 88888.00 2015-09-20 06:50:28.375 263 12286.90 -26.95 54489.57 88888.00 2015-09-20 06:50:28.500 263 12286.90 -26.90 54489.62 88888.00 2015-09-20 06:50:28.625 263 12286.98 -26.82 54489.75 88888.00 2015-09-20 06:50:28.750 263 12287.08 -26.73 54489.85 88888.00 2015-09-20 06:50:28.875 263 12287.10 -26.65 54489.95 88888.00 2015-09-20 06:50:29.000 263 12287.10 -26.62 54490.03 88888.00 2015-09-20 06:50:29.125 263 12287.12 -26.55 54490.15 88888.00 2015-09-20 06:50:29.250 263 12287.12 -26.48 54490.28 88888.00 2015-09-20 06:50:29.375 263 12287.10 -26.40 54490.38 88888.00 2015-09-20 06:50:29.500 263 12287.12 -26.35 54490.45 88888.00 2015-09-20 06:50:29.625 263 12287.12 -26.30 54490.53 88888.00 2015-09-20 06:50:29.750 263 12287.15 -26.25 54490.65 88888.00 2015-09-20 06:50:29.875 263 12287.17 -26.20 54490.75 88888.00 2015-09-20 06:50:30.000 263 12287.20 -26.12 54490.82 88888.00 2015-09-20 06:50:30.125 263 12287.23 -26.07 54491.00 88888.00 2015-09-20 06:50:30.250 263 12287.15 -26.05 54491.10 88888.00 2015-09-20 06:50:30.375 263 12287.17 -26.00 54491.18 88888.00 2015-09-20 06:50:30.500 263 12287.17 -25.90 54491.25 88888.00 2015-09-20 06:50:30.625 263 12287.23 -25.80 54491.35 88888.00 2015-09-20 06:50:30.750 263 12287.30 -25.75 54491.47 88888.00 2015-09-20 06:50:30.875 263 12287.33 -25.70 54491.57 88888.00 2015-09-20 06:50:31.000 263 12287.30 -25.62 54491.62 88888.00 2015-09-20 06:50:31.125 263 12287.23 -25.52 54491.78 88888.00 2015-09-20 06:50:31.250 263 12287.23 -25.48 54491.90 88888.00 2015-09-20 06:50:31.375 263 12287.33 -25.35 54491.97 88888.00 2015-09-20 06:50:31.500 263 12287.33 -25.30 54492.05 88888.00 2015-09-20 06:50:31.625 263 12287.25 -25.23 54492.12 88888.00 2015-09-20 06:50:31.750 263 12287.25 -25.12 54492.22 88888.00 2015-09-20 06:50:31.875 263 12287.27 -25.10 54492.30 88888.00 2015-09-20 06:50:32.000 263 12287.38 -25.05 54492.38 88888.00 2015-09-20 06:50:32.125 263 12287.42 -24.98 54492.47 88888.00 2015-09-20 06:50:32.250 263 12287.35 -24.93 54492.62 88888.00 2015-09-20 06:50:32.375 263 12287.40 -24.85 54492.70 88888.00 2015-09-20 06:50:32.500 263 12287.45 -24.77 54492.80 88888.00 2015-09-20 06:50:32.625 263 12287.40 -24.73 54492.90 88888.00 2015-09-20 06:50:32.750 263 12287.38 -24.65 54493.00 88888.00 2015-09-20 06:50:32.875 263 12287.40 -24.57 54493.07 88888.00 2015-09-20 06:50:33.000 263 12287.40 -24.52 54493.18 88888.00 2015-09-20 06:50:33.125 263 12287.45 -24.52 54493.25 88888.00 2015-09-20 06:50:33.250 263 12287.55 -24.48 54493.40 88888.00 2015-09-20 06:50:33.375 263 12287.50 -24.45 54493.47 88888.00 2015-09-20 06:50:33.500 263 12287.42 -24.43 54493.55 88888.00 2015-09-20 06:50:33.625 263 12287.42 -24.40 54493.62 88888.00 2015-09-20 06:50:33.750 263 12287.48 -24.35 54493.70 88888.00 2015-09-20 06:50:33.875 263 12287.48 -24.30 54493.80 88888.00 2015-09-20 06:50:34.000 263 12287.52 -24.25 54493.93 88888.00 2015-09-20 06:50:34.125 263 12287.52 -24.23 54494.03 88888.00 2015-09-20 06:50:34.250 263 12287.52 -24.18 54494.15 88888.00 2015-09-20 06:50:34.375 263 12287.55 -24.18 54494.20 88888.00 2015-09-20 06:50:34.500 263 12287.48 -24.12 54494.32 88888.00 2015-09-20 06:50:34.625 263 12287.45 -24.15 54494.43 88888.00 2015-09-20 06:50:34.750 263 12287.38 -24.15 54494.53 88888.00 2015-09-20 06:50:34.875 263 12287.35 -24.15 54494.60 88888.00 2015-09-20 06:50:35.000 263 12287.40 -24.12 54494.70 88888.00 2015-09-20 06:50:35.125 263 12287.42 -24.10 54494.80 88888.00 2015-09-20 06:50:35.250 263 12287.45 -24.12 54494.90 88888.00 2015-09-20 06:50:35.375 263 12287.48 -24.10 54495.00 88888.00 2015-09-20 06:50:35.500 263 12287.35 -24.12 54495.07 88888.00 2015-09-20 06:50:35.625 263 12287.42 -24.12 54495.18 88888.00 2015-09-20 06:50:35.750 263 12287.48 -24.10 54495.25 88888.00 2015-09-20 06:50:35.875 263 12287.48 -24.12 54495.35 88888.00 2015-09-20 06:50:36.000 263 12287.45 -24.12 54495.45 88888.00 2015-09-20 06:50:36.125 263 12287.45 -24.10 54495.53 88888.00 2015-09-20 06:50:36.250 263 12287.38 -24.10 54495.68 88888.00 2015-09-20 06:50:36.375 263 12287.30 -24.12 54495.72 88888.00 2015-09-20 06:50:36.500 263 12287.30 -24.15 54495.88 88888.00 2015-09-20 06:50:36.625 263 12287.27 -24.12 54495.97 88888.00 2015-09-20 06:50:36.750 263 12287.20 -24.15 54496.05 88888.00 2015-09-20 06:50:36.875 263 12287.15 -24.20 54496.12 88888.00 2015-09-20 06:50:37.000 263 12287.12 -24.25 54496.25 88888.00 2015-09-20 06:50:37.125 263 12287.10 -24.30 54496.35 88888.00 2015-09-20 06:50:37.250 263 12287.05 -24.32 54496.45 88888.00 2015-09-20 06:50:37.375 263 12286.98 -24.30 54496.53 88888.00 2015-09-20 06:50:37.500 263 12286.90 -24.32 54496.68 88888.00 2015-09-20 06:50:37.625 263 12286.85 -24.38 54496.75 88888.00 2015-09-20 06:50:37.750 263 12286.83 -24.40 54496.85 88888.00 2015-09-20 06:50:37.875 263 12286.80 -24.43 54496.93 88888.00 2015-09-20 06:50:38.000 263 12286.73 -24.45 54497.03 88888.00 2015-09-20 06:50:38.125 263 12286.67 -24.52 54497.15 88888.00 2015-09-20 06:50:38.250 263 12286.65 -24.57 54497.25 88888.00 2015-09-20 06:50:38.375 263 12286.65 -24.57 54497.32 88888.00 2015-09-20 06:50:38.500 263 12286.62 -24.55 54497.43 88888.00 2015-09-20 06:50:38.625 263 12286.52 -24.60 54497.53 88888.00 2015-09-20 06:50:38.750 263 12286.52 -24.62 54497.62 88888.00 2015-09-20 06:50:38.875 263 12286.40 -24.68 54497.70 88888.00 2015-09-20 06:50:39.000 263 12286.35 -24.68 54497.82 88888.00 2015-09-20 06:50:39.125 263 12286.30 -24.70 54497.90 88888.00 2015-09-20 06:50:39.250 263 12286.30 -24.75 54498.03 88888.00 2015-09-20 06:50:39.375 263 12286.33 -24.77 54498.12 88888.00 2015-09-20 06:50:39.500 263 12286.25 -24.80 54498.25 88888.00 2015-09-20 06:50:39.625 263 12286.23 -24.82 54498.32 88888.00 2015-09-20 06:50:39.750 263 12286.20 -24.85 54498.40 88888.00 2015-09-20 06:50:39.875 263 12286.12 -24.88 54498.47 88888.00 2015-09-20 06:50:40.000 263 12286.02 -24.93 54498.60 88888.00 2015-09-20 06:50:40.125 263 12286.02 -24.98 54498.70 88888.00 2015-09-20 06:50:40.250 263 12286.00 -25.02 54498.82 88888.00 2015-09-20 06:50:40.375 263 12285.98 -25.00 54498.88 88888.00 2015-09-20 06:50:40.500 263 12285.92 -25.00 54498.97 88888.00 2015-09-20 06:50:40.625 263 12285.92 -25.02 54499.05 88888.00 2015-09-20 06:50:40.750 263 12285.88 -25.05 54499.18 88888.00 2015-09-20 06:50:40.875 263 12285.92 -25.07 54499.25 88888.00 2015-09-20 06:50:41.000 263 12285.98 -25.07 54499.32 88888.00 2015-09-20 06:50:41.125 263 12285.95 -25.10 54499.43 88888.00 2015-09-20 06:50:41.250 263 12285.88 -25.12 54499.55 88888.00 2015-09-20 06:50:41.375 263 12285.88 -25.07 54499.60 88888.00 2015-09-20 06:50:41.500 263 12285.90 -25.05 54499.70 88888.00 2015-09-20 06:50:41.625 263 12285.85 -25.05 54499.80 88888.00 2015-09-20 06:50:41.750 263 12285.88 -25.02 54499.88 88888.00 2015-09-20 06:50:41.875 263 12285.83 -24.98 54499.97 88888.00 2015-09-20 06:50:42.000 263 12285.83 -24.98 54500.05 88888.00 2015-09-20 06:50:42.125 263 12285.88 -24.98 54500.15 88888.00 2015-09-20 06:50:42.250 263 12285.80 -24.98 54500.22 88888.00 2015-09-20 06:50:42.375 263 12285.83 -24.93 54500.28 88888.00 2015-09-20 06:50:42.500 263 12285.75 -24.85 54500.40 88888.00 2015-09-20 06:50:42.625 263 12285.73 -24.80 54500.47 88888.00 2015-09-20 06:50:42.750 263 12285.73 -24.80 54500.53 88888.00 2015-09-20 06:50:42.875 263 12285.70 -24.80 54500.62 88888.00 2015-09-20 06:50:43.000 263 12285.80 -24.77 54500.70 88888.00 2015-09-20 06:50:43.125 263 12285.83 -24.75 54500.80 88888.00 2015-09-20 06:50:43.250 263 12285.85 -24.68 54500.88 88888.00 2015-09-20 06:50:43.375 263 12285.92 -24.65 54500.90 88888.00 2015-09-20 06:50:43.500 263 12285.88 -24.62 54500.97 88888.00 2015-09-20 06:50:43.625 263 12285.88 -24.60 54501.07 88888.00 2015-09-20 06:50:43.750 263 12285.90 -24.57 54501.12 88888.00 2015-09-20 06:50:43.875 263 12285.98 -24.55 54501.20 88888.00 2015-09-20 06:50:44.000 263 12286.02 -24.50 54501.25 88888.00 2015-09-20 06:50:44.125 263 12286.05 -24.48 54501.32 88888.00 2015-09-20 06:50:44.250 263 12286.02 -24.45 54501.43 88888.00 2015-09-20 06:50:44.375 263 12286.08 -24.43 54501.45 88888.00 2015-09-20 06:50:44.500 263 12286.15 -24.40 54501.50 88888.00 2015-09-20 06:50:44.625 263 12286.23 -24.35 54501.57 88888.00 2015-09-20 06:50:44.750 263 12286.23 -24.30 54501.62 88888.00 2015-09-20 06:50:44.875 263 12286.23 -24.27 54501.70 88888.00 2015-09-20 06:50:45.000 263 12286.23 -24.25 54501.75 88888.00 2015-09-20 06:50:45.125 263 12286.25 -24.18 54501.80 88888.00 2015-09-20 06:50:45.250 263 12286.33 -24.10 54501.90 88888.00 2015-09-20 06:50:45.375 263 12286.38 -24.05 54501.93 88888.00 2015-09-20 06:50:45.500 263 12286.38 -24.05 54502.00 88888.00 2015-09-20 06:50:45.625 263 12286.38 -24.00 54502.05 88888.00 2015-09-20 06:50:45.750 263 12286.40 -23.95 54502.10 88888.00 2015-09-20 06:50:45.875 263 12286.42 -23.93 54502.18 88888.00 2015-09-20 06:50:46.000 263 12286.42 -23.90 54502.20 88888.00 2015-09-20 06:50:46.125 263 12286.45 -23.85 54502.28 88888.00 2015-09-20 06:50:46.250 263 12286.45 -23.85 54502.35 88888.00 2015-09-20 06:50:46.375 263 12286.45 -23.82 54502.38 88888.00 2015-09-20 06:50:46.500 263 12286.45 -23.82 54502.43 88888.00 2015-09-20 06:50:46.625 263 12286.52 -23.77 54502.45 88888.00 2015-09-20 06:50:46.750 263 12286.58 -23.75 54502.50 88888.00 2015-09-20 06:50:46.875 263 12286.55 -23.75 54502.53 88888.00 2015-09-20 06:50:47.000 263 12286.60 -23.70 54502.57 88888.00 2015-09-20 06:50:47.125 263 12286.65 -23.68 54502.62 88888.00 2015-09-20 06:50:47.250 263 12286.58 -23.65 54502.72 88888.00 2015-09-20 06:50:47.375 263 12286.58 -23.57 54502.72 88888.00 2015-09-20 06:50:47.500 263 12286.60 -23.52 54502.78 88888.00 2015-09-20 06:50:47.625 263 12286.62 -23.48 54502.82 88888.00 2015-09-20 06:50:47.750 263 12286.58 -23.40 54502.88 88888.00 2015-09-20 06:50:47.875 263 12286.50 -23.30 54502.95 88888.00 2015-09-20 06:50:48.000 263 12286.50 -23.25 54502.97 88888.00 2015-09-20 06:50:48.125 263 12286.55 -23.23 54503.03 88888.00 2015-09-20 06:50:48.250 263 12286.55 -23.25 54503.07 88888.00 2015-09-20 06:50:48.375 263 12286.58 -23.18 54503.10 88888.00 2015-09-20 06:50:48.500 263 12286.55 -23.10 54503.18 88888.00 2015-09-20 06:50:48.625 263 12286.50 -23.02 54503.22 88888.00 2015-09-20 06:50:48.750 263 12286.42 -23.02 54503.28 88888.00 2015-09-20 06:50:48.875 263 12286.40 -23.00 54503.30 88888.00 2015-09-20 06:50:49.000 263 12286.40 -23.00 54503.32 88888.00 2015-09-20 06:50:49.125 263 12286.35 -23.00 54503.40 88888.00 2015-09-20 06:50:49.250 263 12286.30 -22.95 54503.45 88888.00 2015-09-20 06:50:49.375 263 12286.33 -22.85 54503.53 88888.00 2015-09-20 06:50:49.500 263 12286.27 -22.80 54503.60 88888.00 2015-09-20 06:50:49.625 263 12286.25 -22.77 54503.60 88888.00 2015-09-20 06:50:49.750 263 12286.15 -22.68 54503.68 88888.00 2015-09-20 06:50:49.875 263 12286.08 -22.65 54503.72 88888.00 2015-09-20 06:50:50.000 263 12286.00 -22.60 54503.82 88888.00 2015-09-20 06:50:50.125 263 12285.92 -22.57 54503.88 88888.00 2015-09-20 06:50:50.250 263 12285.90 -22.52 54503.95 88888.00 2015-09-20 06:50:50.375 263 12285.85 -22.50 54503.97 88888.00 2015-09-20 06:50:50.500 263 12285.77 -22.48 54504.00 88888.00 2015-09-20 06:50:50.625 263 12285.67 -22.40 54504.05 88888.00 2015-09-20 06:50:50.750 263 12285.60 -22.38 54504.12 88888.00 2015-09-20 06:50:50.875 263 12285.55 -22.38 54504.18 88888.00 2015-09-20 06:50:51.000 263 12285.50 -22.38 54504.22 88888.00 2015-09-20 06:50:51.125 263 12285.45 -22.40 54504.30 88888.00 2015-09-20 06:50:51.250 263 12285.30 -22.38 54504.40 88888.00 2015-09-20 06:50:51.375 263 12285.25 -22.32 54504.45 88888.00 2015-09-20 06:50:51.500 263 12285.20 -22.30 54504.50 88888.00 2015-09-20 06:50:51.625 263 12285.15 -22.25 54504.55 88888.00 2015-09-20 06:50:51.750 263 12285.08 -22.25 54504.62 88888.00 2015-09-20 06:50:51.875 263 12284.98 -22.23 54504.70 88888.00 2015-09-20 06:50:52.000 263 12284.95 -22.18 54504.75 88888.00 2015-09-20 06:50:52.125 263 12284.95 -22.12 54504.80 88888.00 2015-09-20 06:50:52.250 263 12284.88 -22.15 54504.88 88888.00 2015-09-20 06:50:52.375 263 12284.83 -22.10 54504.93 88888.00 2015-09-20 06:50:52.500 263 12284.77 -22.07 54505.00 88888.00 2015-09-20 06:50:52.625 263 12284.67 -22.02 54505.07 88888.00 2015-09-20 06:50:52.750 263 12284.60 -22.00 54505.12 88888.00 2015-09-20 06:50:52.875 263 12284.52 -21.93 54505.18 88888.00 2015-09-20 06:50:53.000 263 12284.45 -21.93 54505.30 88888.00 2015-09-20 06:50:53.125 263 12284.40 -21.93 54505.35 88888.00 2015-09-20 06:50:53.250 263 12284.33 -22.00 54505.43 88888.00 2015-09-20 06:50:53.375 263 12284.35 -21.95 54505.47 88888.00 2015-09-20 06:50:53.500 263 12284.33 -21.93 54505.55 88888.00 2015-09-20 06:50:53.625 263 12284.20 -21.95 54505.60 88888.00 2015-09-20 06:50:53.750 263 12284.10 -21.98 54505.68 88888.00 2015-09-20 06:50:53.875 263 12284.08 -21.95 54505.75 88888.00 2015-09-20 06:50:54.000 263 12284.05 -21.98 54505.82 88888.00 2015-09-20 06:50:54.125 263 12284.00 -22.00 54505.90 88888.00 2015-09-20 06:50:54.250 263 12283.90 -22.05 54505.97 88888.00 2015-09-20 06:50:54.375 263 12283.85 -22.05 54506.05 88888.00 2015-09-20 06:50:54.500 263 12283.80 -22.05 54506.12 88888.00 2015-09-20 06:50:54.625 263 12283.80 -22.07 54506.22 88888.00 2015-09-20 06:50:54.750 263 12283.75 -22.10 54506.28 88888.00 2015-09-20 06:50:54.875 263 12283.70 -22.10 54506.38 88888.00 2015-09-20 06:50:55.000 263 12283.67 -22.12 54506.45 88888.00 2015-09-20 06:50:55.125 263 12283.58 -22.12 54506.53 88888.00 2015-09-20 06:50:55.250 263 12283.45 -22.20 54506.60 88888.00 2015-09-20 06:50:55.375 263 12283.45 -22.23 54506.68 88888.00 2015-09-20 06:50:55.500 263 12283.38 -22.27 54506.75 88888.00 2015-09-20 06:50:55.625 263 12283.33 -22.27 54506.82 88888.00 2015-09-20 06:50:55.750 263 12283.27 -22.30 54506.90 88888.00 2015-09-20 06:50:55.875 263 12283.23 -22.32 54506.95 88888.00 2015-09-20 06:50:56.000 263 12283.17 -22.35 54507.05 88888.00 2015-09-20 06:50:56.125 263 12283.10 -22.38 54507.15 88888.00 2015-09-20 06:50:56.250 263 12282.92 -22.40 54507.22 88888.00 2015-09-20 06:50:56.375 263 12282.85 -22.43 54507.28 88888.00 2015-09-20 06:50:56.500 263 12282.77 -22.43 54507.38 88888.00 2015-09-20 06:50:56.625 263 12282.70 -22.48 54507.47 88888.00 2015-09-20 06:50:56.750 263 12282.60 -22.50 54507.53 88888.00 2015-09-20 06:50:56.875 263 12282.50 -22.50 54507.60 88888.00 2015-09-20 06:50:57.000 263 12282.42 -22.55 54507.72 88888.00 2015-09-20 06:50:57.125 263 12282.35 -22.57 54507.80 88888.00 2015-09-20 06:50:57.250 263 12282.27 -22.62 54507.88 88888.00 2015-09-20 06:50:57.375 263 12282.20 -22.57 54507.95 88888.00 2015-09-20 06:50:57.500 263 12282.12 -22.57 54508.03 88888.00 2015-09-20 06:50:57.625 263 12282.02 -22.60 54508.12 88888.00 2015-09-20 06:50:57.750 263 12281.88 -22.65 54508.15 88888.00 2015-09-20 06:50:57.875 263 12281.77 -22.62 54508.25 88888.00 2015-09-20 06:50:58.000 263 12281.73 -22.60 54508.32 88888.00 2015-09-20 06:50:58.125 263 12281.67 -22.60 54508.38 88888.00 2015-09-20 06:50:58.250 263 12281.58 -22.65 54508.50 88888.00 2015-09-20 06:50:58.375 263 12281.58 -22.60 54508.57 88888.00 2015-09-20 06:50:58.500 263 12281.50 -22.55 54508.68 88888.00 2015-09-20 06:50:58.625 263 12281.38 -22.55 54508.72 88888.00 2015-09-20 06:50:58.750 263 12281.20 -22.52 54508.80 88888.00 2015-09-20 06:50:58.875 263 12281.17 -22.48 54508.90 88888.00 2015-09-20 06:50:59.000 263 12281.12 -22.50 54508.95 88888.00 2015-09-20 06:50:59.125 263 12281.05 -22.45 54509.03 88888.00 2015-09-20 06:50:59.250 263 12280.95 -22.43 54509.12 88888.00 2015-09-20 06:50:59.375 263 12280.88 -22.38 54509.20 88888.00 2015-09-20 06:50:59.500 263 12280.85 -22.38 54509.25 88888.00 2015-09-20 06:50:59.625 263 12280.80 -22.32 54509.32 88888.00 2015-09-20 06:50:59.750 263 12280.77 -22.30 54509.40 88888.00 2015-09-20 06:50:59.875 263 12280.75 -22.27 54509.47 88888.00 2015-09-20 06:51:00.000 263 12280.73 -22.27 54509.55 88888.00 2015-09-20 06:51:00.125 263 12280.70 -22.25 54509.62 88888.00 2015-09-20 06:51:00.250 263 12280.52 -22.32 54509.65 88888.00 2015-09-20 06:51:00.375 263 12280.50 -22.25 54509.70 88888.00 2015-09-20 06:51:00.500 263 12280.52 -22.20 54509.78 88888.00 2015-09-20 06:51:00.625 263 12280.45 -22.20 54509.85 88888.00 2015-09-20 06:51:00.750 263 12280.38 -22.18 54509.90 88888.00 2015-09-20 06:51:00.875 263 12280.30 -22.18 54509.97 88888.00 2015-09-20 06:51:01.000 263 12280.30 -22.18 54510.03 88888.00 2015-09-20 06:51:01.125 263 12280.30 -22.18 54510.12 88888.00 2015-09-20 06:51:01.250 263 12280.20 -22.20 54510.20 88888.00 2015-09-20 06:51:01.375 263 12280.12 -22.23 54510.25 88888.00 2015-09-20 06:51:01.500 263 12280.08 -22.20 54510.32 88888.00 2015-09-20 06:51:01.625 263 12280.00 -22.20 54510.38 88888.00 2015-09-20 06:51:01.750 263 12279.92 -22.20 54510.43 88888.00 2015-09-20 06:51:01.875 263 12279.88 -22.20 54510.50 88888.00 2015-09-20 06:51:02.000 263 12279.75 -22.15 54510.55 88888.00 2015-09-20 06:51:02.125 263 12279.62 -22.10 54510.60 88888.00 2015-09-20 06:51:02.250 263 12279.48 -22.07 54510.68 88888.00 2015-09-20 06:51:02.375 263 12279.48 -22.05 54510.72 88888.00 2015-09-20 06:51:02.500 263 12279.40 -22.05 54510.80 88888.00 2015-09-20 06:51:02.625 263 12279.35 -21.98 54510.82 88888.00 2015-09-20 06:51:02.750 263 12279.30 -21.93 54510.85 88888.00 2015-09-20 06:51:02.875 263 12279.25 -21.93 54510.90 88888.00 2015-09-20 06:51:03.000 263 12279.15 -21.93 54510.95 88888.00 2015-09-20 06:51:03.125 263 12279.00 -21.88 54511.03 88888.00 2015-09-20 06:51:03.250 263 12278.90 -21.88 54511.12 88888.00 2015-09-20 06:51:03.375 263 12278.80 -21.85 54511.18 88888.00 2015-09-20 06:51:03.500 263 12278.70 -21.82 54511.20 88888.00 2015-09-20 06:51:03.625 263 12278.65 -21.77 54511.22 88888.00 2015-09-20 06:51:03.750 263 12278.50 -21.68 54511.28 88888.00 2015-09-20 06:51:03.875 263 12278.30 -21.65 54511.32 88888.00 2015-09-20 06:51:04.000 263 12278.10 -21.65 54511.32 88888.00 2015-09-20 06:51:04.125 263 12278.05 -21.60 54511.38 88888.00 2015-09-20 06:51:04.250 263 12278.00 -21.60 54511.47 88888.00 2015-09-20 06:51:04.375 263 12277.90 -21.55 54511.50 88888.00 2015-09-20 06:51:04.500 263 12277.75 -21.52 54511.55 88888.00 2015-09-20 06:51:04.625 263 12277.60 -21.52 54511.62 88888.00 2015-09-20 06:51:04.750 263 12277.48 -21.48 54511.65 88888.00 2015-09-20 06:51:04.875 263 12277.33 -21.43 54511.70 88888.00 2015-09-20 06:51:05.000 263 12277.20 -21.38 54511.75 88888.00 2015-09-20 06:51:05.125 263 12277.08 -21.32 54511.80 88888.00 2015-09-20 06:51:05.250 263 12276.90 -21.27 54511.88 88888.00 2015-09-20 06:51:05.375 263 12276.73 -21.23 54511.90 88888.00 2015-09-20 06:51:05.500 263 12276.58 -21.20 54511.95 88888.00 2015-09-20 06:51:05.625 263 12276.45 -21.12 54511.97 88888.00 2015-09-20 06:51:05.750 263 12276.38 -21.02 54512.00 88888.00 2015-09-20 06:51:05.875 263 12276.27 -20.93 54512.05 88888.00 2015-09-20 06:51:06.000 263 12276.15 -20.88 54512.10 88888.00 2015-09-20 06:51:06.125 263 12276.10 -20.82 54512.12 88888.00 2015-09-20 06:51:06.250 263 12275.95 -20.77 54512.20 88888.00 2015-09-20 06:51:06.375 263 12275.83 -20.68 54512.22 88888.00 2015-09-20 06:51:06.500 263 12275.67 -20.60 54512.25 88888.00 2015-09-20 06:51:06.625 263 12275.58 -20.50 54512.30 88888.00 2015-09-20 06:51:06.750 263 12275.40 -20.50 54512.35 88888.00 2015-09-20 06:51:06.875 263 12275.25 -20.48 54512.35 88888.00 2015-09-20 06:51:07.000 263 12275.15 -20.32 54512.40 88888.00 2015-09-20 06:51:07.125 263 12275.00 -20.25 54512.47 88888.00 2015-09-20 06:51:07.250 263 12274.80 -20.23 54512.47 88888.00 2015-09-20 06:51:07.375 263 12274.60 -20.18 54512.50 88888.00 2015-09-20 06:51:07.500 263 12274.48 -20.12 54512.53 88888.00 2015-09-20 06:51:07.625 263 12274.38 -20.05 54512.57 88888.00 2015-09-20 06:51:07.750 263 12274.23 -20.00 54512.62 88888.00 2015-09-20 06:51:07.875 263 12274.05 -19.95 54512.65 88888.00 2015-09-20 06:51:08.000 263 12273.95 -19.88 54512.70 88888.00 2015-09-20 06:51:08.125 263 12273.77 -19.80 54512.75 88888.00 2015-09-20 06:51:08.250 263 12273.65 -19.73 54512.82 88888.00 2015-09-20 06:51:08.375 263 12273.52 -19.62 54512.82 88888.00 2015-09-20 06:51:08.500 263 12273.40 -19.52 54512.88 88888.00 2015-09-20 06:51:08.625 263 12273.27 -19.45 54512.90 88888.00 2015-09-20 06:51:08.750 263 12273.12 -19.40 54512.93 88888.00 2015-09-20 06:51:08.875 263 12272.98 -19.30 54512.93 88888.00 2015-09-20 06:51:09.000 263 12272.77 -19.23 54512.95 88888.00 2015-09-20 06:51:09.125 263 12272.60 -19.10 54513.03 88888.00 2015-09-20 06:51:09.250 263 12272.40 -19.00 54513.10 88888.00 2015-09-20 06:51:09.375 263 12272.30 -18.90 54513.12 88888.00 2015-09-20 06:51:09.500 263 12272.15 -18.80 54513.15 88888.00 2015-09-20 06:51:09.625 263 12272.00 -18.70 54513.18 88888.00 2015-09-20 06:51:09.750 263 12271.88 -18.62 54513.20 88888.00 2015-09-20 06:51:09.875 263 12271.70 -18.50 54513.28 88888.00 2015-09-20 06:51:10.000 263 12271.55 -18.40 54513.35 88888.00 2015-09-20 06:51:10.125 263 12271.35 -18.32 54513.40 88888.00 2015-09-20 06:51:10.250 263 12271.15 -18.23 54513.45 88888.00 2015-09-20 06:51:10.375 263 12271.08 -18.15 54513.47 88888.00 2015-09-20 06:51:10.500 263 12271.00 -18.07 54513.53 88888.00 2015-09-20 06:51:10.625 263 12270.90 -18.02 54513.55 88888.00 2015-09-20 06:51:10.750 263 12270.77 -17.90 54513.57 88888.00 2015-09-20 06:51:10.875 263 12270.65 -17.80 54513.62 88888.00 2015-09-20 06:51:11.000 263 12270.52 -17.75 54513.68 88888.00 2015-09-20 06:51:11.125 263 12270.40 -17.70 54513.72 88888.00 2015-09-20 06:51:11.250 263 12270.30 -17.62 54513.78 88888.00 2015-09-20 06:51:11.375 263 12270.30 -17.57 54513.80 88888.00 2015-09-20 06:51:11.500 263 12270.17 -17.52 54513.85 88888.00 2015-09-20 06:51:11.625 263 12269.98 -17.48 54513.93 88888.00 2015-09-20 06:51:11.750 263 12269.80 -17.50 54513.97 88888.00 2015-09-20 06:51:11.875 263 12269.77 -17.48 54514.03 88888.00 2015-09-20 06:51:12.000 263 12269.70 -17.45 54514.05 88888.00 2015-09-20 06:51:12.125 263 12269.55 -17.48 54514.12 88888.00 2015-09-20 06:51:12.250 263 12269.33 -17.48 54514.18 88888.00 2015-09-20 06:51:12.375 263 12269.23 -17.45 54514.22 88888.00 2015-09-20 06:51:12.500 263 12269.10 -17.43 54514.25 88888.00 2015-09-20 06:51:12.625 263 12268.98 -17.40 54514.32 88888.00 2015-09-20 06:51:12.750 263 12268.85 -17.43 54514.38 88888.00 2015-09-20 06:51:12.875 263 12268.75 -17.43 54514.43 88888.00 2015-09-20 06:51:13.000 263 12268.65 -17.40 54514.45 88888.00 2015-09-20 06:51:13.125 263 12268.55 -17.38 54514.50 88888.00 2015-09-20 06:51:13.250 263 12268.40 -17.38 54514.57 88888.00 2015-09-20 06:51:13.375 263 12268.27 -17.35 54514.62 88888.00 2015-09-20 06:51:13.500 263 12268.15 -17.30 54514.70 88888.00 2015-09-20 06:51:13.625 263 12268.02 -17.25 54514.75 88888.00 2015-09-20 06:51:13.750 263 12267.92 -17.23 54514.80 88888.00 2015-09-20 06:51:13.875 263 12267.80 -17.18 54514.88 88888.00 2015-09-20 06:51:14.000 263 12267.73 -17.15 54514.93 88888.00 2015-09-20 06:51:14.125 263 12267.62 -17.10 54515.00 88888.00 2015-09-20 06:51:14.250 263 12267.48 -17.05 54515.10 88888.00 2015-09-20 06:51:14.375 263 12267.38 -16.98 54515.15 88888.00 2015-09-20 06:51:14.500 263 12267.25 -16.95 54515.18 88888.00 2015-09-20 06:51:14.625 263 12267.17 -16.93 54515.25 88888.00 2015-09-20 06:51:14.750 263 12267.10 -16.85 54515.32 88888.00 2015-09-20 06:51:14.875 263 12266.95 -16.82 54515.38 88888.00 2015-09-20 06:51:15.000 263 12266.83 -16.77 54515.43 88888.00 2015-09-20 06:51:15.125 263 12266.70 -16.70 54515.50 88888.00 2015-09-20 06:51:15.250 263 12266.58 -16.68 54515.62 88888.00 2015-09-20 06:51:15.375 263 12266.52 -16.62 54515.65 88888.00 2015-09-20 06:51:15.500 263 12266.40 -16.55 54515.70 88888.00 2015-09-20 06:51:15.625 263 12266.20 -16.50 54515.78 88888.00 2015-09-20 06:51:15.750 263 12266.12 -16.48 54515.85 88888.00 2015-09-20 06:51:15.875 263 12266.05 -16.45 54515.93 88888.00 2015-09-20 06:51:16.000 263 12265.92 -16.43 54515.95 88888.00 2015-09-20 06:51:16.125 263 12265.75 -16.40 54516.03 88888.00 2015-09-20 06:51:16.250 263 12265.58 -16.35 54516.12 88888.00 2015-09-20 06:51:16.375 263 12265.52 -16.32 54516.18 88888.00 2015-09-20 06:51:16.500 263 12265.48 -16.27 54516.20 88888.00 2015-09-20 06:51:16.625 263 12265.40 -16.23 54516.28 88888.00 2015-09-20 06:51:16.750 263 12265.35 -16.20 54516.35 88888.00 2015-09-20 06:51:16.875 263 12265.23 -16.15 54516.40 88888.00 2015-09-20 06:51:17.000 263 12265.10 -16.15 54516.47 88888.00 2015-09-20 06:51:17.125 263 12264.95 -16.12 54516.55 88888.00 2015-09-20 06:51:17.250 263 12264.88 -16.07 54516.62 88888.00 2015-09-20 06:51:17.375 263 12264.83 -16.00 54516.70 88888.00 2015-09-20 06:51:17.500 263 12264.73 -15.95 54516.75 88888.00 2015-09-20 06:51:17.625 263 12264.62 -15.90 54516.80 88888.00 2015-09-20 06:51:17.750 263 12264.55 -15.90 54516.88 88888.00 2015-09-20 06:51:17.875 263 12264.55 -15.85 54516.95 88888.00 2015-09-20 06:51:18.000 263 12264.48 -15.80 54517.00 88888.00 2015-09-20 06:51:18.125 263 12264.38 -15.78 54517.07 88888.00 2015-09-20 06:51:18.250 263 12264.27 -15.78 54517.15 88888.00 2015-09-20 06:51:18.375 263 12264.20 -15.75 54517.20 88888.00 2015-09-20 06:51:18.500 263 12264.17 -15.72 54517.25 88888.00 2015-09-20 06:51:18.625 263 12264.12 -15.72 54517.30 88888.00 2015-09-20 06:51:18.750 263 12264.00 -15.70 54517.38 88888.00 2015-09-20 06:51:18.875 263 12263.90 -15.70 54517.47 88888.00 2015-09-20 06:51:19.000 263 12263.90 -15.65 54517.53 88888.00 2015-09-20 06:51:19.125 263 12263.85 -15.65 54517.57 88888.00 2015-09-20 06:51:19.250 263 12263.77 -15.57 54517.65 88888.00 2015-09-20 06:51:19.375 263 12263.65 -15.53 54517.68 88888.00 2015-09-20 06:51:19.500 263 12263.55 -15.50 54517.75 88888.00 2015-09-20 06:51:19.625 263 12263.48 -15.45 54517.82 88888.00 2015-09-20 06:51:19.750 263 12263.48 -15.40 54517.88 88888.00 2015-09-20 06:51:19.875 263 12263.45 -15.40 54517.90 88888.00 2015-09-20 06:51:20.000 263 12263.38 -15.38 54517.97 88888.00 2015-09-20 06:51:20.125 263 12263.38 -15.30 54518.07 88888.00 2015-09-20 06:51:20.250 263 12263.33 -15.28 54518.12 88888.00 2015-09-20 06:51:20.375 263 12263.33 -15.25 54518.18 88888.00 2015-09-20 06:51:20.500 263 12263.25 -15.20 54518.25 88888.00 2015-09-20 06:51:20.625 263 12263.15 -15.20 54518.28 88888.00 2015-09-20 06:51:20.750 263 12263.08 -15.20 54518.35 88888.00 2015-09-20 06:51:20.875 263 12263.05 -15.15 54518.40 88888.00 2015-09-20 06:51:21.000 263 12263.02 -15.05 54518.40 88888.00 2015-09-20 06:51:21.125 263 12262.98 -15.00 54518.45 88888.00 2015-09-20 06:51:21.250 263 12262.92 -14.97 54518.53 88888.00 2015-09-20 06:51:21.375 263 12262.90 -14.95 54518.57 88888.00 2015-09-20 06:51:21.500 263 12262.88 -14.95 54518.60 88888.00 2015-09-20 06:51:21.625 263 12262.80 -14.88 54518.65 88888.00 2015-09-20 06:51:21.750 263 12262.80 -14.85 54518.72 88888.00 2015-09-20 06:51:21.875 263 12262.77 -14.85 54518.75 88888.00 2015-09-20 06:51:22.000 263 12262.73 -14.78 54518.80 88888.00 2015-09-20 06:51:22.125 263 12262.62 -14.78 54518.82 88888.00 2015-09-20 06:51:22.250 263 12262.60 -14.78 54518.90 88888.00 2015-09-20 06:51:22.375 263 12262.52 -14.75 54518.95 88888.00 2015-09-20 06:51:22.500 263 12262.45 -14.78 54519.00 88888.00 2015-09-20 06:51:22.625 263 12262.42 -14.78 54519.05 88888.00 2015-09-20 06:51:22.750 263 12262.35 -14.75 54519.10 88888.00 2015-09-20 06:51:22.875 263 12262.23 -14.72 54519.18 88888.00 2015-09-20 06:51:23.000 263 12262.08 -14.70 54519.20 88888.00 2015-09-20 06:51:23.125 263 12262.08 -14.68 54519.25 88888.00 2015-09-20 06:51:23.250 263 12262.00 -14.65 54519.32 88888.00 2015-09-20 06:51:23.375 263 12261.88 -14.62 54519.38 88888.00 2015-09-20 06:51:23.500 263 12261.77 -14.57 54519.43 88888.00 2015-09-20 06:51:23.625 263 12261.67 -14.53 54519.50 88888.00 2015-09-20 06:51:23.750 263 12261.60 -14.50 54519.55 88888.00 2015-09-20 06:51:23.875 263 12261.55 -14.47 54519.62 88888.00 2015-09-20 06:51:24.000 263 12261.55 -14.50 54519.68 88888.00 2015-09-20 06:51:24.125 263 12261.48 -14.45 54519.75 88888.00 2015-09-20 06:51:24.250 263 12261.30 -14.43 54519.82 88888.00 2015-09-20 06:51:24.375 263 12261.27 -14.40 54519.85 88888.00 2015-09-20 06:51:24.500 263 12261.23 -14.38 54519.90 88888.00 2015-09-20 06:51:24.625 263 12261.15 -14.40 54519.97 88888.00 2015-09-20 06:51:24.750 263 12261.15 -14.40 54520.03 88888.00 2015-09-20 06:51:24.875 263 12261.12 -14.35 54520.07 88888.00 2015-09-20 06:51:25.000 263 12261.08 -14.35 54520.12 88888.00 2015-09-20 06:51:25.125 263 12260.98 -14.38 54520.15 88888.00 2015-09-20 06:51:25.250 263 12260.88 -14.35 54520.22 88888.00 2015-09-20 06:51:25.375 263 12260.77 -14.35 54520.30 88888.00 2015-09-20 06:51:25.500 263 12260.70 -14.35 54520.35 88888.00 2015-09-20 06:51:25.625 263 12260.65 -14.40 54520.40 88888.00 2015-09-20 06:51:25.750 263 12260.62 -14.40 54520.47 88888.00 2015-09-20 06:51:25.875 263 12260.60 -14.40 54520.53 88888.00 2015-09-20 06:51:26.000 263 12260.52 -14.40 54520.60 88888.00 2015-09-20 06:51:26.125 263 12260.40 -14.43 54520.68 88888.00 2015-09-20 06:51:26.250 263 12260.33 -14.43 54520.75 88888.00 2015-09-20 06:51:26.375 263 12260.27 -14.45 54520.80 88888.00 2015-09-20 06:51:26.500 263 12260.23 -14.43 54520.85 88888.00 2015-09-20 06:51:26.625 263 12260.20 -14.43 54520.88 88888.00 2015-09-20 06:51:26.750 263 12260.23 -14.45 54520.93 88888.00 2015-09-20 06:51:26.875 263 12260.17 -14.50 54521.00 88888.00 2015-09-20 06:51:27.000 263 12260.10 -14.55 54521.05 88888.00 2015-09-20 06:51:27.125 263 12260.00 -14.60 54521.12 88888.00 2015-09-20 06:51:27.250 263 12259.90 -14.70 54521.22 88888.00 2015-09-20 06:51:27.375 263 12259.85 -14.68 54521.28 88888.00 2015-09-20 06:51:27.500 263 12259.80 -14.68 54521.30 88888.00 2015-09-20 06:51:27.625 263 12259.75 -14.78 54521.38 88888.00 2015-09-20 06:51:27.750 263 12259.70 -14.80 54521.43 88888.00 2015-09-20 06:51:27.875 263 12259.67 -14.85 54521.50 88888.00 2015-09-20 06:51:28.000 263 12259.67 -14.95 54521.53 88888.00 2015-09-20 06:51:28.125 263 12259.58 -14.95 54521.60 88888.00 2015-09-20 06:51:28.250 263 12259.42 -15.00 54521.68 88888.00 2015-09-20 06:51:28.375 263 12259.35 -14.97 54521.72 88888.00 2015-09-20 06:51:28.500 263 12259.25 -15.00 54521.78 88888.00 2015-09-20 06:51:28.625 263 12259.17 -15.00 54521.82 88888.00 2015-09-20 06:51:28.750 263 12259.08 -14.97 54521.88 88888.00 2015-09-20 06:51:28.875 263 12259.05 -14.97 54521.95 88888.00 2015-09-20 06:51:29.000 263 12259.02 -15.00 54522.00 88888.00 2015-09-20 06:51:29.125 263 12258.85 -15.03 54522.07 88888.00 2015-09-20 06:51:29.250 263 12258.73 -15.07 54522.12 88888.00 2015-09-20 06:51:29.375 263 12258.65 -15.07 54522.18 88888.00 2015-09-20 06:51:29.500 263 12258.52 -15.05 54522.22 88888.00 2015-09-20 06:51:29.625 263 12258.40 -15.03 54522.30 88888.00 2015-09-20 06:51:29.750 263 12258.35 -15.05 54522.38 88888.00 2015-09-20 06:51:29.875 263 12258.27 -15.03 54522.45 88888.00 2015-09-20 06:51:30.000 263 12258.23 -15.05 54522.47 88888.00 2015-09-20 06:51:30.125 263 12258.10 -15.03 54522.53 88888.00 2015-09-20 06:51:30.250 263 12257.98 -14.97 54522.62 88888.00 2015-09-20 06:51:30.375 263 12257.88 -14.95 54522.65 88888.00 2015-09-20 06:51:30.500 263 12257.80 -14.88 54522.70 88888.00 2015-09-20 06:51:30.625 263 12257.70 -14.85 54522.75 88888.00 2015-09-20 06:51:30.750 263 12257.65 -14.75 54522.80 88888.00 2015-09-20 06:51:30.875 263 12257.55 -14.60 54522.85 88888.00 2015-09-20 06:51:31.000 263 12257.40 -14.50 54522.90 88888.00 2015-09-20 06:51:31.125 263 12257.25 -14.43 54522.97 88888.00 2015-09-20 06:51:31.250 263 12257.12 -14.32 54523.05 88888.00 2015-09-20 06:51:31.375 263 12257.00 -14.22 54523.07 88888.00 2015-09-20 06:51:31.500 263 12256.88 -14.10 54523.10 88888.00 2015-09-20 06:51:31.625 263 12256.85 -14.00 54523.12 88888.00 2015-09-20 06:51:31.750 263 12256.77 -13.93 54523.18 88888.00 2015-09-20 06:51:31.875 263 12256.67 -13.88 54523.20 88888.00 2015-09-20 06:51:32.000 263 12256.65 -13.78 54523.25 88888.00 2015-09-20 06:51:32.125 263 12256.60 -13.75 54523.28 88888.00 2015-09-20 06:51:32.250 263 12256.55 -13.70 54523.32 88888.00 2015-09-20 06:51:32.375 263 12256.52 -13.62 54523.38 88888.00 2015-09-20 06:51:32.500 263 12256.45 -13.57 54523.43 88888.00 2015-09-20 06:51:32.625 263 12256.35 -13.55 54523.47 88888.00 2015-09-20 06:51:32.750 263 12256.20 -13.50 54523.53 88888.00 2015-09-20 06:51:32.875 263 12256.17 -13.45 54523.60 88888.00 2015-09-20 06:51:33.000 263 12256.15 -13.45 54523.62 88888.00 2015-09-20 06:51:33.125 263 12256.10 -13.40 54523.70 88888.00 2015-09-20 06:51:33.250 263 12256.00 -13.38 54523.78 88888.00 2015-09-20 06:51:33.375 263 12256.00 -13.32 54523.82 88888.00 2015-09-20 06:51:33.500 263 12255.95 -13.25 54523.88 88888.00 2015-09-20 06:51:33.625 263 12255.88 -13.28 54523.90 88888.00 2015-09-20 06:51:33.750 263 12255.75 -13.28 54523.95 88888.00 2015-09-20 06:51:33.875 263 12255.73 -13.30 54524.00 88888.00 2015-09-20 06:51:34.000 263 12255.77 -13.28 54524.03 88888.00 2015-09-20 06:51:34.125 263 12255.80 -13.28 54524.10 88888.00 2015-09-20 06:51:34.250 263 12255.75 -13.30 54524.15 88888.00 2015-09-20 06:51:34.375 263 12255.70 -13.30 54524.20 88888.00 2015-09-20 06:51:34.500 263 12255.62 -13.32 54524.25 88888.00 2015-09-20 06:51:34.625 263 12255.58 -13.38 54524.30 88888.00 2015-09-20 06:51:34.750 263 12255.58 -13.43 54524.38 88888.00 2015-09-20 06:51:34.875 263 12255.58 -13.45 54524.47 88888.00 2015-09-20 06:51:35.000 263 12255.55 -13.50 54524.53 88888.00 2015-09-20 06:51:35.125 263 12255.55 -13.53 54524.62 88888.00 2015-09-20 06:51:35.250 263 12255.55 -13.57 54524.70 88888.00 2015-09-20 06:51:35.375 263 12255.60 -13.60 54524.78 88888.00 2015-09-20 06:51:35.500 263 12255.65 -13.62 54524.85 88888.00 2015-09-20 06:51:35.625 263 12255.67 -13.65 54524.90 88888.00 2015-09-20 06:51:35.750 263 12255.65 -13.70 54525.00 88888.00 2015-09-20 06:51:35.875 263 12255.67 -13.75 54525.07 88888.00 2015-09-20 06:51:36.000 263 12255.73 -13.80 54525.15 88888.00 2015-09-20 06:51:36.125 263 12255.73 -13.88 54525.22 88888.00 2015-09-20 06:51:36.250 263 12255.75 -13.93 54525.35 88888.00 2015-09-20 06:51:36.375 263 12255.90 -13.97 54525.45 88888.00 2015-09-20 06:51:36.500 263 12255.95 -14.03 54525.55 88888.00 2015-09-20 06:51:36.625 263 12256.00 -14.05 54525.62 88888.00 2015-09-20 06:51:36.750 263 12256.00 -14.07 54525.72 88888.00 2015-09-20 06:51:36.875 263 12256.00 -14.10 54525.82 88888.00 2015-09-20 06:51:37.000 263 12256.08 -14.18 54525.93 88888.00 2015-09-20 06:51:37.125 263 12256.17 -14.28 54526.00 88888.00 2015-09-20 06:51:37.250 263 12256.23 -14.38 54526.15 88888.00 2015-09-20 06:51:37.375 263 12256.30 -14.40 54526.25 88888.00 2015-09-20 06:51:37.500 263 12256.30 -14.50 54526.38 88888.00 2015-09-20 06:51:37.625 263 12256.38 -14.62 54526.47 88888.00 2015-09-20 06:51:37.750 263 12256.40 -14.68 54526.57 88888.00 2015-09-20 06:51:37.875 263 12256.45 -14.75 54526.70 88888.00 2015-09-20 06:51:38.000 263 12256.50 -14.82 54526.80 88888.00 2015-09-20 06:51:38.125 263 12256.60 -14.88 54526.95 88888.00 2015-09-20 06:51:38.250 263 12256.67 -14.97 54527.12 88888.00 2015-09-20 06:51:38.375 263 12256.73 -15.00 54527.22 88888.00 2015-09-20 06:51:38.500 263 12256.75 -15.05 54527.32 88888.00 2015-09-20 06:51:38.625 263 12256.83 -15.12 54527.43 88888.00 2015-09-20 06:51:38.750 263 12256.92 -15.18 54527.57 88888.00 2015-09-20 06:51:38.875 263 12257.02 -15.22 54527.70 88888.00 2015-09-20 06:51:39.000 263 12257.10 -15.28 54527.88 88888.00 2015-09-20 06:51:39.125 263 12257.12 -15.30 54528.00 88888.00 2015-09-20 06:51:39.250 263 12257.12 -15.35 54528.15 88888.00 2015-09-20 06:51:39.375 263 12257.23 -15.35 54528.25 88888.00 2015-09-20 06:51:39.500 263 12257.35 -15.38 54528.40 88888.00 2015-09-20 06:51:39.625 263 12257.42 -15.38 54528.55 88888.00 2015-09-20 06:51:39.750 263 12257.45 -15.38 54528.68 88888.00 2015-09-20 06:51:39.875 263 12257.52 -15.38 54528.82 88888.00 2015-09-20 06:51:40.000 263 12257.60 -15.43 54528.93 88888.00 2015-09-20 06:51:40.125 263 12257.62 -15.45 54529.07 88888.00 2015-09-20 06:51:40.250 263 12257.75 -15.47 54529.22 88888.00 2015-09-20 06:51:40.375 263 12257.90 -15.47 54529.32 88888.00 2015-09-20 06:51:40.500 263 12257.98 -15.53 54529.50 88888.00 2015-09-20 06:51:40.625 263 12257.98 -15.50 54529.60 88888.00 2015-09-20 06:51:40.750 263 12258.05 -15.50 54529.75 88888.00 2015-09-20 06:51:40.875 263 12258.23 -15.47 54529.93 88888.00 2015-09-20 06:51:41.000 263 12258.40 -15.47 54530.05 88888.00 2015-09-20 06:51:41.125 263 12258.42 -15.47 54530.20 88888.00 2015-09-20 06:51:41.250 263 12258.42 -15.50 54530.38 88888.00 2015-09-20 06:51:41.375 263 12258.52 -15.50 54530.47 88888.00 2015-09-20 06:51:41.500 263 12258.62 -15.53 54530.60 88888.00 2015-09-20 06:51:41.625 263 12258.75 -15.55 54530.75 88888.00 2015-09-20 06:51:41.750 263 12258.88 -15.53 54530.90 88888.00 2015-09-20 06:51:41.875 263 12258.95 -15.55 54531.05 88888.00 2015-09-20 06:51:42.000 263 12259.00 -15.57 54531.18 88888.00 2015-09-20 06:51:42.125 263 12259.10 -15.55 54531.32 88888.00 2015-09-20 06:51:42.250 263 12259.25 -15.55 54531.53 88888.00 2015-09-20 06:51:42.375 263 12259.33 -15.60 54531.65 88888.00 2015-09-20 06:51:42.500 263 12259.42 -15.57 54531.80 88888.00 2015-09-20 06:51:42.625 263 12259.52 -15.60 54531.95 88888.00 2015-09-20 06:51:42.750 263 12259.73 -15.62 54532.10 88888.00 2015-09-20 06:51:42.875 263 12259.83 -15.62 54532.25 88888.00 2015-09-20 06:51:43.000 263 12259.92 -15.62 54532.43 88888.00 2015-09-20 06:51:43.125 263 12260.05 -15.65 54532.57 88888.00 2015-09-20 06:51:43.250 263 12260.20 -15.72 54532.78 88888.00 2015-09-20 06:51:43.375 263 12260.33 -15.75 54532.88 88888.00 2015-09-20 06:51:43.500 263 12260.48 -15.75 54533.03 88888.00 2015-09-20 06:51:43.625 263 12260.67 -15.78 54533.18 88888.00 2015-09-20 06:51:43.750 263 12260.80 -15.85 54533.38 88888.00 2015-09-20 06:51:43.875 263 12260.92 -15.90 54533.55 88888.00 2015-09-20 06:51:44.000 263 12261.05 -15.93 54533.70 88888.00 2015-09-20 06:51:44.125 263 12261.12 -15.95 54533.88 88888.00 2015-09-20 06:51:44.250 263 12261.30 -15.97 54534.05 88888.00 2015-09-20 06:51:44.375 263 12261.45 -16.00 54534.20 88888.00 2015-09-20 06:51:44.500 263 12261.58 -16.05 54534.38 88888.00 2015-09-20 06:51:44.625 263 12261.67 -16.10 54534.53 88888.00 2015-09-20 06:51:44.750 263 12261.80 -16.20 54534.68 88888.00 2015-09-20 06:51:44.875 263 12261.95 -16.27 54534.85 88888.00 2015-09-20 06:51:45.000 263 12262.10 -16.30 54535.03 88888.00 2015-09-20 06:51:45.125 263 12262.20 -16.35 54535.20 88888.00 2015-09-20 06:51:45.250 263 12262.30 -16.40 54535.35 88888.00 2015-09-20 06:51:45.375 263 12262.42 -16.40 54535.50 88888.00 2015-09-20 06:51:45.500 263 12262.60 -16.45 54535.65 88888.00 2015-09-20 06:51:45.625 263 12262.75 -16.45 54535.78 88888.00 2015-09-20 06:51:45.750 263 12262.88 -16.50 54535.95 88888.00 2015-09-20 06:51:45.875 263 12263.02 -16.55 54536.10 88888.00 2015-09-20 06:51:46.000 263 12263.17 -16.62 54536.28 88888.00 2015-09-20 06:51:46.125 263 12263.33 -16.68 54536.47 88888.00 2015-09-20 06:51:46.250 263 12263.48 -16.70 54536.68 88888.00 2015-09-20 06:51:46.375 263 12263.65 -16.73 54536.78 88888.00 2015-09-20 06:51:46.500 263 12263.75 -16.75 54536.95 88888.00 2015-09-20 06:51:46.625 263 12263.83 -16.77 54537.15 88888.00 2015-09-20 06:51:46.750 263 12264.02 -16.77 54537.30 88888.00 2015-09-20 06:51:46.875 263 12264.17 -16.77 54537.50 88888.00 2015-09-20 06:51:47.000 263 12264.35 -16.80 54537.65 88888.00 2015-09-20 06:51:47.125 263 12264.48 -16.80 54537.80 88888.00 2015-09-20 06:51:47.250 263 12264.60 -16.82 54538.00 88888.00 2015-09-20 06:51:47.375 263 12264.70 -16.82 54538.12 88888.00 2015-09-20 06:51:47.500 263 12264.85 -16.80 54538.28 88888.00 2015-09-20 06:51:47.625 263 12265.00 -16.80 54538.43 88888.00 2015-09-20 06:51:47.750 263 12265.10 -16.80 54538.57 88888.00 2015-09-20 06:51:47.875 263 12265.30 -16.75 54538.75 88888.00 2015-09-20 06:51:48.000 263 12265.52 -16.73 54538.93 88888.00 2015-09-20 06:51:48.125 263 12265.65 -16.73 54539.12 88888.00 2015-09-20 06:51:48.250 263 12265.77 -16.73 54539.28 88888.00 2015-09-20 06:51:48.375 263 12265.95 -16.68 54539.40 88888.00 2015-09-20 06:51:48.500 263 12266.12 -16.60 54539.57 88888.00 2015-09-20 06:51:48.625 263 12266.33 -16.57 54539.72 88888.00 2015-09-20 06:51:48.750 263 12266.42 -16.55 54539.90 88888.00 2015-09-20 06:51:48.875 263 12266.55 -16.50 54540.03 88888.00 2015-09-20 06:51:49.000 263 12266.73 -16.48 54540.15 88888.00 2015-09-20 06:51:49.125 263 12266.83 -16.45 54540.35 88888.00 2015-09-20 06:51:49.250 263 12267.00 -16.43 54540.55 88888.00 2015-09-20 06:51:49.375 263 12267.20 -16.40 54540.70 88888.00 2015-09-20 06:51:49.500 263 12267.35 -16.32 54540.85 88888.00 2015-09-20 06:51:49.625 263 12267.45 -16.27 54541.00 88888.00 2015-09-20 06:51:49.750 263 12267.58 -16.23 54541.20 88888.00 2015-09-20 06:51:49.875 263 12267.70 -16.18 54541.32 88888.00 2015-09-20 06:51:50.000 263 12267.90 -16.07 54541.47 88888.00 2015-09-20 06:51:50.125 263 12268.10 -16.02 54541.65 88888.00 2015-09-20 06:51:50.250 263 12268.33 -16.00 54541.85 88888.00 2015-09-20 06:51:50.375 263 12268.42 -15.95 54541.93 88888.00 2015-09-20 06:51:50.500 263 12268.50 -15.90 54542.07 88888.00 2015-09-20 06:51:50.625 263 12268.70 -15.82 54542.25 88888.00 2015-09-20 06:51:50.750 263 12268.83 -15.78 54542.38 88888.00 2015-09-20 06:51:50.875 263 12268.98 -15.75 54542.55 88888.00 2015-09-20 06:51:51.000 263 12269.10 -15.68 54542.68 88888.00 2015-09-20 06:51:51.125 263 12269.25 -15.57 54542.82 88888.00 2015-09-20 06:51:51.250 263 12269.45 -15.50 54543.03 88888.00 2015-09-20 06:51:51.375 263 12269.62 -15.38 54543.15 88888.00 2015-09-20 06:51:51.500 263 12269.67 -15.35 54543.28 88888.00 2015-09-20 06:51:51.625 263 12269.73 -15.30 54543.45 88888.00 2015-09-20 06:51:51.750 263 12269.83 -15.22 54543.57 88888.00 2015-09-20 06:51:51.875 263 12269.95 -15.12 54543.75 88888.00 2015-09-20 06:51:52.000 263 12270.05 -15.18 54543.88 88888.00 2015-09-20 06:51:52.125 263 12270.17 -15.15 54544.03 88888.00 2015-09-20 06:51:52.250 263 12270.38 -15.03 54544.20 88888.00 2015-09-20 06:51:52.375 263 12270.55 -14.95 54544.30 88888.00 2015-09-20 06:51:52.500 263 12270.70 -14.88 54544.45 88888.00 2015-09-20 06:51:52.625 263 12270.85 -14.80 54544.60 88888.00 2015-09-20 06:51:52.750 263 12271.00 -14.75 54544.75 88888.00 2015-09-20 06:51:52.875 263 12271.12 -14.65 54544.85 88888.00 2015-09-20 06:51:53.000 263 12271.30 -14.60 54545.00 88888.00 2015-09-20 06:51:53.125 263 12271.40 -14.55 54545.15 88888.00 2015-09-20 06:51:53.250 263 12271.45 -14.53 54545.30 88888.00 2015-09-20 06:51:53.375 263 12271.65 -14.45 54545.43 88888.00 2015-09-20 06:51:53.500 263 12271.85 -14.38 54545.57 88888.00 2015-09-20 06:51:53.625 263 12271.92 -14.35 54545.68 88888.00 2015-09-20 06:51:53.750 263 12272.02 -14.30 54545.82 88888.00 2015-09-20 06:51:53.875 263 12272.10 -14.22 54545.93 88888.00 2015-09-20 06:51:54.000 263 12272.23 -14.15 54546.07 88888.00 2015-09-20 06:51:54.125 263 12272.35 -14.07 54546.22 88888.00 2015-09-20 06:51:54.250 263 12272.48 -13.97 54546.40 88888.00 2015-09-20 06:51:54.375 263 12272.55 -13.90 54546.53 88888.00 2015-09-20 06:51:54.500 263 12272.65 -13.85 54546.65 88888.00 2015-09-20 06:51:54.625 263 12272.75 -13.82 54546.75 88888.00 2015-09-20 06:51:54.750 263 12272.80 -13.78 54546.93 88888.00 2015-09-20 06:51:54.875 263 12272.92 -13.70 54547.05 88888.00 2015-09-20 06:51:55.000 263 12273.05 -13.65 54547.12 88888.00 2015-09-20 06:51:55.125 263 12273.12 -13.55 54547.28 88888.00 2015-09-20 06:51:55.250 263 12273.23 -13.53 54547.45 88888.00 2015-09-20 06:51:55.375 263 12273.35 -13.47 54547.55 88888.00 2015-09-20 06:51:55.500 263 12273.50 -13.45 54547.70 88888.00 2015-09-20 06:51:55.625 263 12273.58 -13.35 54547.82 88888.00 2015-09-20 06:51:55.750 263 12273.73 -13.28 54547.95 88888.00 2015-09-20 06:51:55.875 263 12273.92 -13.25 54548.07 88888.00 2015-09-20 06:51:56.000 263 12274.02 -13.15 54548.12 88888.00 2015-09-20 06:51:56.125 263 12274.10 -13.07 54548.30 88888.00 2015-09-20 06:51:56.250 263 12274.23 -13.00 54548.43 88888.00 2015-09-20 06:51:56.375 263 12274.40 -12.95 54548.55 88888.00 2015-09-20 06:51:56.500 263 12274.50 -12.90 54548.65 88888.00 2015-09-20 06:51:56.625 263 12274.67 -12.88 54548.78 88888.00 2015-09-20 06:51:56.750 263 12274.80 -12.80 54548.88 88888.00 2015-09-20 06:51:56.875 263 12274.90 -12.75 54549.00 88888.00 2015-09-20 06:51:57.000 263 12274.95 -12.68 54549.10 88888.00 2015-09-20 06:51:57.125 263 12275.05 -12.62 54549.25 88888.00 2015-09-20 06:51:57.250 263 12275.17 -12.57 54549.38 88888.00 2015-09-20 06:51:57.375 263 12275.35 -12.50 54549.47 88888.00 2015-09-20 06:51:57.500 263 12275.48 -12.43 54549.57 88888.00 2015-09-20 06:51:57.625 263 12275.52 -12.35 54549.70 88888.00 2015-09-20 06:51:57.750 263 12275.70 -12.30 54549.82 88888.00 2015-09-20 06:51:57.875 263 12275.83 -12.25 54549.90 88888.00 2015-09-20 06:51:58.000 263 12275.95 -12.22 54550.03 88888.00 2015-09-20 06:51:58.125 263 12276.05 -12.18 54550.18 88888.00 2015-09-20 06:51:58.250 263 12276.12 -12.12 54550.30 88888.00 2015-09-20 06:51:58.375 263 12276.30 -12.05 54550.38 88888.00 2015-09-20 06:51:58.500 263 12276.42 -12.00 54550.45 88888.00 2015-09-20 06:51:58.625 263 12276.52 -11.95 54550.57 88888.00 2015-09-20 06:51:58.750 263 12276.70 -11.90 54550.70 88888.00 2015-09-20 06:51:58.875 263 12276.80 -11.88 54550.82 88888.00 2015-09-20 06:51:59.000 263 12276.83 -11.80 54550.93 88888.00 2015-09-20 06:51:59.125 263 12276.95 -11.72 54551.03 88888.00 2015-09-20 06:51:59.250 263 12277.10 -11.70 54551.12 88888.00 2015-09-20 06:51:59.375 263 12277.17 -11.60 54551.22 88888.00 2015-09-20 06:51:59.500 263 12277.30 -11.55 54551.32 88888.00 2015-09-20 06:51:59.625 263 12277.50 -11.47 54551.45 88888.00 2015-09-20 06:51:59.750 263 12277.60 -11.40 54551.55 88888.00 2015-09-20 06:51:59.875 263 12277.67 -11.35 54551.65 88888.00 2015-09-20 06:52:00.000 263 12277.77 -11.32 54551.75 88888.00 2015-09-20 06:52:00.125 263 12277.95 -11.28 54551.88 88888.00 2015-09-20 06:52:00.250 263 12278.08 -11.25 54552.00 88888.00 2015-09-20 06:52:00.375 263 12278.23 -11.20 54552.05 88888.00 2015-09-20 06:52:00.500 263 12278.35 -11.12 54552.15 88888.00 2015-09-20 06:52:00.625 263 12278.42 -11.03 54552.28 88888.00 2015-09-20 06:52:00.750 263 12278.45 -11.00 54552.38 88888.00 2015-09-20 06:52:00.875 263 12278.52 -10.95 54552.50 88888.00 2015-09-20 06:52:01.000 263 12278.60 -10.90 54552.60 88888.00 2015-09-20 06:52:01.125 263 12278.70 -10.88 54552.70 88888.00 2015-09-20 06:52:01.250 263 12278.80 -10.85 54552.78 88888.00 2015-09-20 06:52:01.375 263 12278.92 -10.78 54552.85 88888.00 2015-09-20 06:52:01.500 263 12279.00 -10.72 54552.97 88888.00 2015-09-20 06:52:01.625 263 12279.08 -10.65 54553.07 88888.00 2015-09-20 06:52:01.750 263 12279.12 -10.55 54553.18 88888.00 2015-09-20 06:52:01.875 263 12279.25 -10.50 54553.28 88888.00 2015-09-20 06:52:02.000 263 12279.38 -10.45 54553.38 88888.00 2015-09-20 06:52:02.125 263 12279.50 -10.45 54553.50 88888.00 2015-09-20 06:52:02.250 263 12279.55 -10.45 54553.57 88888.00 2015-09-20 06:52:02.375 263 12279.67 -10.43 54553.65 88888.00 2015-09-20 06:52:02.500 263 12279.83 -10.38 54553.75 88888.00 2015-09-20 06:52:02.625 263 12279.90 -10.35 54553.88 88888.00 2015-09-20 06:52:02.750 263 12279.98 -10.32 54554.00 88888.00 2015-09-20 06:52:02.875 263 12280.12 -10.28 54554.07 88888.00 2015-09-20 06:52:03.000 263 12280.27 -10.25 54554.15 88888.00 2015-09-20 06:52:03.125 263 12280.33 -10.25 54554.22 88888.00 2015-09-20 06:52:03.250 263 12280.30 -10.22 54554.35 88888.00 2015-09-20 06:52:03.375 263 12280.40 -10.15 54554.40 88888.00 2015-09-20 06:52:03.500 263 12280.52 -10.05 54554.50 88888.00 2015-09-20 06:52:03.625 263 12280.65 -10.03 54554.60 88888.00 2015-09-20 06:52:03.750 263 12280.75 -9.97 54554.68 88888.00 2015-09-20 06:52:03.875 263 12280.85 -9.95 54554.80 88888.00 2015-09-20 06:52:04.000 263 12280.98 -9.90 54554.88 88888.00 2015-09-20 06:52:04.125 263 12281.08 -9.82 54554.93 88888.00 2015-09-20 06:52:04.250 263 12281.17 -9.82 54555.05 88888.00 2015-09-20 06:52:04.375 263 12281.25 -9.80 54555.12 88888.00 2015-09-20 06:52:04.500 263 12281.30 -9.78 54555.20 88888.00 2015-09-20 06:52:04.625 263 12281.42 -9.75 54555.30 88888.00 2015-09-20 06:52:04.750 263 12281.55 -9.68 54555.38 88888.00 2015-09-20 06:52:04.875 263 12281.67 -9.62 54555.50 88888.00 2015-09-20 06:52:05.000 263 12281.75 -9.57 54555.57 88888.00 2015-09-20 06:52:05.125 263 12281.83 -9.55 54555.65 88888.00 2015-09-20 06:52:05.250 263 12281.95 -9.50 54555.75 88888.00 2015-09-20 06:52:05.375 263 12282.02 -9.47 54555.82 88888.00 2015-09-20 06:52:05.500 263 12282.20 -9.45 54555.93 88888.00 2015-09-20 06:52:05.625 263 12282.30 -9.43 54556.00 88888.00 2015-09-20 06:52:05.750 263 12282.30 -9.40 54556.07 88888.00 2015-09-20 06:52:05.875 263 12282.33 -9.38 54556.15 88888.00 2015-09-20 06:52:06.000 263 12282.42 -9.32 54556.25 88888.00 2015-09-20 06:52:06.125 263 12282.52 -9.30 54556.32 88888.00 2015-09-20 06:52:06.250 263 12282.60 -9.28 54556.43 88888.00 2015-09-20 06:52:06.375 263 12282.62 -9.20 54556.45 88888.00 2015-09-20 06:52:06.500 263 12282.70 -9.18 54556.57 88888.00 2015-09-20 06:52:06.625 263 12282.80 -9.12 54556.62 88888.00 2015-09-20 06:52:06.750 263 12283.00 -9.12 54556.72 88888.00 2015-09-20 06:52:06.875 263 12283.10 -9.10 54556.80 88888.00 2015-09-20 06:52:07.000 263 12283.10 -9.10 54556.88 88888.00 2015-09-20 06:52:07.125 263 12283.02 -9.05 54556.95 88888.00 2015-09-20 06:52:07.250 263 12283.05 -9.05 54557.03 88888.00 2015-09-20 06:52:07.375 263 12283.17 -8.97 54557.10 88888.00 2015-09-20 06:52:07.500 263 12283.27 -8.97 54557.18 88888.00 2015-09-20 06:52:07.625 263 12283.35 -8.95 54557.25 88888.00 2015-09-20 06:52:07.750 263 12283.42 -8.90 54557.30 88888.00 2015-09-20 06:52:07.875 263 12283.55 -8.88 54557.38 88888.00 2015-09-20 06:52:08.000 263 12283.62 -8.85 54557.47 88888.00 2015-09-20 06:52:08.125 263 12283.65 -8.85 54557.53 88888.00 2015-09-20 06:52:08.250 263 12283.67 -8.85 54557.60 88888.00 2015-09-20 06:52:08.375 263 12283.75 -8.82 54557.68 88888.00 2015-09-20 06:52:08.500 263 12283.80 -8.82 54557.75 88888.00 2015-09-20 06:52:08.625 263 12283.83 -8.80 54557.85 88888.00 2015-09-20 06:52:08.750 263 12283.90 -8.78 54557.93 88888.00 2015-09-20 06:52:08.875 263 12283.95 -8.80 54557.97 88888.00 2015-09-20 06:52:09.000 263 12283.98 -8.80 54558.03 88888.00 2015-09-20 06:52:09.125 263 12284.00 -8.80 54558.10 88888.00 2015-09-20 06:52:09.250 263 12284.08 -8.85 54558.15 88888.00 2015-09-20 06:52:09.375 263 12284.12 -8.85 54558.20 88888.00 2015-09-20 06:52:09.500 263 12284.27 -8.82 54558.30 88888.00 2015-09-20 06:52:09.625 263 12284.33 -8.78 54558.35 88888.00 2015-09-20 06:52:09.750 263 12284.27 -8.80 54558.43 88888.00 2015-09-20 06:52:09.875 263 12284.30 -8.82 54558.47 88888.00 2015-09-20 06:52:10.000 263 12284.35 -8.85 54558.55 88888.00 2015-09-20 06:52:10.125 263 12284.42 -8.85 54558.62 88888.00 2015-09-20 06:52:10.250 263 12284.45 -8.88 54558.70 88888.00 2015-09-20 06:52:10.375 263 12284.58 -8.88 54558.75 88888.00 2015-09-20 06:52:10.500 263 12284.65 -8.88 54558.82 88888.00 2015-09-20 06:52:10.625 263 12284.62 -8.93 54558.88 88888.00 2015-09-20 06:52:10.750 263 12284.65 -8.95 54558.95 88888.00 2015-09-20 06:52:10.875 263 12284.77 -8.97 54558.97 88888.00 2015-09-20 06:52:11.000 263 12284.85 -9.00 54559.03 88888.00 2015-09-20 06:52:11.125 263 12284.95 -9.03 54559.12 88888.00 2015-09-20 06:52:11.250 263 12284.98 -9.05 54559.20 88888.00 2015-09-20 06:52:11.375 263 12284.98 -9.05 54559.28 88888.00 2015-09-20 06:52:11.500 263 12284.95 -9.07 54559.30 88888.00 2015-09-20 06:52:11.625 263 12285.00 -9.07 54559.35 88888.00 2015-09-20 06:52:11.750 263 12285.17 -9.10 54559.43 88888.00 2015-09-20 06:52:11.875 263 12285.23 -9.10 54559.50 88888.00 2015-09-20 06:52:12.000 263 12285.25 -9.10 54559.55 88888.00 2015-09-20 06:52:12.125 263 12285.27 -9.15 54559.60 88888.00 2015-09-20 06:52:12.250 263 12285.33 -9.20 54559.65 88888.00 2015-09-20 06:52:12.375 263 12285.40 -9.20 54559.70 88888.00 2015-09-20 06:52:12.500 263 12285.45 -9.20 54559.78 88888.00 2015-09-20 06:52:12.625 263 12285.48 -9.15 54559.85 88888.00 2015-09-20 06:52:12.750 263 12285.52 -9.18 54559.93 88888.00 2015-09-20 06:52:12.875 263 12285.62 -9.20 54559.97 88888.00 2015-09-20 06:52:13.000 263 12285.62 -9.25 54560.03 88888.00 2015-09-20 06:52:13.125 263 12285.62 -9.30 54560.10 88888.00 2015-09-20 06:52:13.250 263 12285.65 -9.38 54560.18 88888.00 2015-09-20 06:52:13.375 263 12285.73 -9.32 54560.20 88888.00 2015-09-20 06:52:13.500 263 12285.77 -9.30 54560.28 88888.00 2015-09-20 06:52:13.625 263 12285.77 -9.38 54560.35 88888.00 2015-09-20 06:52:13.750 263 12285.80 -9.43 54560.40 88888.00 2015-09-20 06:52:13.875 263 12285.83 -9.45 54560.47 88888.00 2015-09-20 06:52:14.000 263 12285.90 -9.47 54560.53 88888.00 2015-09-20 06:52:14.125 263 12285.98 -9.50 54560.55 88888.00 2015-09-20 06:52:14.250 263 12286.08 -9.55 54560.62 88888.00 2015-09-20 06:52:14.375 263 12286.12 -9.57 54560.70 88888.00 2015-09-20 06:52:14.500 263 12286.20 -9.60 54560.75 88888.00 2015-09-20 06:52:14.625 263 12286.25 -9.62 54560.80 88888.00 2015-09-20 06:52:14.750 263 12286.33 -9.65 54560.82 88888.00 2015-09-20 06:52:14.875 263 12286.35 -9.65 54560.90 88888.00 2015-09-20 06:52:15.000 263 12286.38 -9.68 54560.97 88888.00 2015-09-20 06:52:15.125 263 12286.38 -9.72 54561.05 88888.00 2015-09-20 06:52:15.250 263 12286.40 -9.78 54561.10 88888.00 2015-09-20 06:52:15.375 263 12286.48 -9.75 54561.18 88888.00 2015-09-20 06:52:15.500 263 12286.52 -9.78 54561.20 88888.00 2015-09-20 06:52:15.625 263 12286.65 -9.80 54561.28 88888.00 2015-09-20 06:52:15.750 263 12286.70 -9.85 54561.32 88888.00 2015-09-20 06:52:15.875 263 12286.77 -9.88 54561.40 88888.00 2015-09-20 06:52:16.000 263 12286.77 -9.93 54561.47 88888.00 2015-09-20 06:52:16.125 263 12286.80 -9.97 54561.57 88888.00 2015-09-20 06:52:16.250 263 12286.88 -9.97 54561.62 88888.00 2015-09-20 06:52:16.375 263 12286.98 -9.97 54561.68 88888.00 2015-09-20 06:52:16.500 263 12287.02 -9.97 54561.75 88888.00 2015-09-20 06:52:16.625 263 12287.08 -9.97 54561.80 88888.00 2015-09-20 06:52:16.750 263 12287.10 -10.00 54561.85 88888.00 2015-09-20 06:52:16.875 263 12287.15 -10.00 54561.90 88888.00 2015-09-20 06:52:17.000 263 12287.20 -10.05 54561.97 88888.00 2015-09-20 06:52:17.125 263 12287.33 -10.03 54562.07 88888.00 2015-09-20 06:52:17.250 263 12287.40 -10.07 54562.15 88888.00 2015-09-20 06:52:17.375 263 12287.42 -10.05 54562.18 88888.00 2015-09-20 06:52:17.500 263 12287.38 -10.07 54562.20 88888.00 2015-09-20 06:52:17.625 263 12287.40 -10.07 54562.30 88888.00 2015-09-20 06:52:17.750 263 12287.48 -10.07 54562.35 88888.00 2015-09-20 06:52:17.875 263 12287.52 -10.10 54562.40 88888.00 2015-09-20 06:52:18.000 263 12287.65 -10.12 54562.45 88888.00 2015-09-20 06:52:18.125 263 12287.70 -10.07 54562.55 88888.00 2015-09-20 06:52:18.250 263 12287.70 -10.10 54562.60 88888.00 2015-09-20 06:52:18.375 263 12287.77 -10.07 54562.70 88888.00 2015-09-20 06:52:18.500 263 12287.90 -10.07 54562.75 88888.00 2015-09-20 06:52:18.625 263 12287.95 -10.07 54562.85 88888.00 2015-09-20 06:52:18.750 263 12287.95 -10.05 54562.90 88888.00 2015-09-20 06:52:18.875 263 12287.98 -10.07 54562.95 88888.00 2015-09-20 06:52:19.000 263 12288.02 -10.07 54563.00 88888.00 2015-09-20 06:52:19.125 263 12288.05 -10.07 54563.07 88888.00 2015-09-20 06:52:19.250 263 12288.08 -10.07 54563.18 88888.00 2015-09-20 06:52:19.375 263 12288.12 -10.03 54563.20 88888.00 2015-09-20 06:52:19.500 263 12288.15 -10.00 54563.28 88888.00 2015-09-20 06:52:19.625 263 12288.17 -9.97 54563.35 88888.00 2015-09-20 06:52:19.750 263 12288.23 -10.00 54563.38 88888.00 2015-09-20 06:52:19.875 263 12288.23 -10.00 54563.43 88888.00 2015-09-20 06:52:20.000 263 12288.23 -9.97 54563.50 88888.00 2015-09-20 06:52:20.125 263 12288.25 -9.95 54563.60 88888.00 2015-09-20 06:52:20.250 263 12288.25 -9.90 54563.70 88888.00 2015-09-20 06:52:20.375 263 12288.25 -9.93 54563.72 88888.00 2015-09-20 06:52:20.500 263 12288.33 -10.00 54563.78 88888.00 2015-09-20 06:52:20.625 263 12288.38 -9.97 54563.85 88888.00 2015-09-20 06:52:20.750 263 12288.35 -10.00 54563.95 88888.00 2015-09-20 06:52:20.875 263 12288.27 -9.97 54564.00 88888.00 2015-09-20 06:52:21.000 263 12288.30 -9.93 54564.07 88888.00 2015-09-20 06:52:21.125 263 12288.40 -9.93 54564.10 88888.00 2015-09-20 06:52:21.250 263 12288.42 -9.93 54564.20 88888.00 2015-09-20 06:52:21.375 263 12288.50 -9.90 54564.25 88888.00 2015-09-20 06:52:21.500 263 12288.48 -9.88 54564.32 88888.00 2015-09-20 06:52:21.625 263 12288.50 -9.85 54564.40 88888.00 2015-09-20 06:52:21.750 263 12288.55 -9.85 54564.45 88888.00 2015-09-20 06:52:21.875 263 12288.55 -9.85 54564.55 88888.00 2015-09-20 06:52:22.000 263 12288.58 -9.85 54564.57 88888.00 2015-09-20 06:52:22.125 263 12288.60 -9.88 54564.65 88888.00 2015-09-20 06:52:22.250 263 12288.58 -9.88 54564.75 88888.00 2015-09-20 06:52:22.375 263 12288.62 -9.82 54564.82 88888.00 2015-09-20 06:52:22.500 263 12288.65 -9.82 54564.88 88888.00 2015-09-20 06:52:22.625 263 12288.65 -9.82 54564.95 88888.00 2015-09-20 06:52:22.750 263 12288.70 -9.82 54565.03 88888.00 2015-09-20 06:52:22.875 263 12288.70 -9.80 54565.10 88888.00 2015-09-20 06:52:23.000 263 12288.73 -9.82 54565.15 88888.00 2015-09-20 06:52:23.125 263 12288.73 -9.85 54565.22 88888.00 2015-09-20 06:52:23.250 263 12288.70 -9.88 54565.30 88888.00 2015-09-20 06:52:23.375 263 12288.80 -9.85 54565.30 88888.00 2015-09-20 06:52:23.500 263 12288.80 -9.85 54565.38 88888.00 2015-09-20 06:52:23.625 263 12288.77 -9.88 54565.45 88888.00 2015-09-20 06:52:23.750 263 12288.77 -9.85 54565.53 88888.00 2015-09-20 06:52:23.875 263 12288.75 -9.85 54565.57 88888.00 2015-09-20 06:52:24.000 263 12288.80 -9.85 54565.62 88888.00 2015-09-20 06:52:24.125 263 12288.83 -9.90 54565.70 88888.00 2015-09-20 06:52:24.250 263 12288.90 -9.90 54565.78 88888.00 2015-09-20 06:52:24.375 263 12288.98 -9.88 54565.82 88888.00 2015-09-20 06:52:24.500 263 12288.98 -9.88 54565.85 88888.00 2015-09-20 06:52:24.625 263 12289.00 -9.88 54565.93 88888.00 2015-09-20 06:52:24.750 263 12289.02 -9.88 54566.00 88888.00 2015-09-20 06:52:24.875 263 12289.08 -9.88 54566.10 88888.00 2015-09-20 06:52:25.000 263 12289.12 -9.90 54566.20 88888.00 2015-09-20 06:52:25.125 263 12289.17 -9.88 54566.28 88888.00 2015-09-20 06:52:25.250 263 12289.20 -9.93 54566.35 88888.00 2015-09-20 06:52:25.375 263 12289.25 -9.93 54566.38 88888.00 2015-09-20 06:52:25.500 263 12289.30 -9.90 54566.43 88888.00 2015-09-20 06:52:25.625 263 12289.30 -9.88 54566.45 88888.00 2015-09-20 06:52:25.750 263 12289.35 -9.85 54566.50 88888.00 2015-09-20 06:52:25.875 263 12289.50 -9.80 54566.57 88888.00 2015-09-20 06:52:26.000 263 12289.60 -9.78 54566.65 88888.00 2015-09-20 06:52:26.125 263 12289.65 -9.78 54566.72 88888.00 2015-09-20 06:52:26.250 263 12289.73 -9.78 54566.80 88888.00 2015-09-20 06:52:26.375 263 12289.83 -9.72 54566.85 88888.00 2015-09-20 06:52:26.500 263 12289.85 -9.75 54566.90 88888.00 2015-09-20 06:52:26.625 263 12289.83 -9.72 54566.95 88888.00 2015-09-20 06:52:26.750 263 12289.88 -9.70 54567.03 88888.00 2015-09-20 06:52:26.875 263 12289.98 -9.72 54567.10 88888.00 2015-09-20 06:52:27.000 263 12290.08 -9.70 54567.15 88888.00 2015-09-20 06:52:27.125 263 12290.10 -9.68 54567.22 88888.00 2015-09-20 06:52:27.250 263 12290.12 -9.68 54567.30 88888.00 2015-09-20 06:52:27.375 263 12290.23 -9.60 54567.32 88888.00 2015-09-20 06:52:27.500 263 12290.33 -9.57 54567.40 88888.00 2015-09-20 06:52:27.625 263 12290.42 -9.50 54567.47 88888.00 2015-09-20 06:52:27.750 263 12290.45 -9.47 54567.55 88888.00 2015-09-20 06:52:27.875 263 12290.50 -9.47 54567.62 88888.00 2015-09-20 06:52:28.000 263 12290.55 -9.40 54567.68 88888.00 2015-09-20 06:52:28.125 263 12290.58 -9.35 54567.72 88888.00 2015-09-20 06:52:28.250 263 12290.62 -9.30 54567.80 88888.00 2015-09-20 06:52:28.375 263 12290.70 -9.25 54567.88 88888.00 2015-09-20 06:52:28.500 263 12290.83 -9.20 54567.95 88888.00 2015-09-20 06:52:28.625 263 12290.90 -9.12 54567.97 88888.00 2015-09-20 06:52:28.750 263 12290.95 -9.07 54568.03 88888.00 2015-09-20 06:52:28.875 263 12291.02 -9.05 54568.12 88888.00 2015-09-20 06:52:29.000 263 12291.10 -8.97 54568.18 88888.00 2015-09-20 06:52:29.125 263 12291.17 -8.97 54568.25 88888.00 2015-09-20 06:52:29.250 263 12291.23 -8.88 54568.32 88888.00 2015-09-20 06:52:29.375 263 12291.30 -8.80 54568.38 88888.00 2015-09-20 06:52:29.500 263 12291.38 -8.80 54568.45 88888.00 2015-09-20 06:52:29.625 263 12291.45 -8.78 54568.50 88888.00 2015-09-20 06:52:29.750 263 12291.52 -8.72 54568.55 88888.00 2015-09-20 06:52:29.875 263 12291.58 -8.68 54568.62 88888.00 2015-09-20 06:52:30.000 263 12291.60 -8.62 54568.70 88888.00 2015-09-20 06:52:30.125 263 12291.67 -8.53 54568.75 88888.00 2015-09-20 06:52:30.250 263 12291.77 -8.47 54568.82 88888.00 2015-09-20 06:52:30.375 263 12291.85 -8.43 54568.88 88888.00 2015-09-20 06:52:30.500 263 12291.85 -8.43 54568.90 88888.00 2015-09-20 06:52:30.625 263 12291.98 -8.40 54568.97 88888.00 2015-09-20 06:52:30.750 263 12292.08 -8.30 54569.03 88888.00 2015-09-20 06:52:30.875 263 12292.12 -8.20 54569.10 88888.00 2015-09-20 06:52:31.000 263 12292.20 -8.15 54569.15 88888.00 2015-09-20 06:52:31.125 263 12292.23 -8.12 54569.22 88888.00 2015-09-20 06:52:31.250 263 12292.27 -8.10 54569.30 88888.00 2015-09-20 06:52:31.375 263 12292.33 -8.03 54569.35 88888.00 2015-09-20 06:52:31.500 263 12292.40 -8.00 54569.40 88888.00 2015-09-20 06:52:31.625 263 12292.45 -7.95 54569.50 88888.00 2015-09-20 06:52:31.750 263 12292.48 -7.90 54569.55 88888.00 2015-09-20 06:52:31.875 263 12292.52 -7.88 54569.60 88888.00 2015-09-20 06:52:32.000 263 12292.62 -7.78 54569.65 88888.00 2015-09-20 06:52:32.125 263 12292.75 -7.65 54569.72 88888.00 2015-09-20 06:52:32.250 263 12292.77 -7.62 54569.78 88888.00 2015-09-20 06:52:32.375 263 12292.88 -7.58 54569.82 88888.00 2015-09-20 06:52:32.500 263 12292.95 -7.53 54569.88 88888.00 2015-09-20 06:52:32.625 263 12293.00 -7.47 54569.95 88888.00 2015-09-20 06:52:32.750 263 12293.05 -7.42 54569.97 88888.00 2015-09-20 06:52:32.875 263 12293.12 -7.38 54570.03 88888.00 2015-09-20 06:52:33.000 263 12293.17 -7.33 54570.10 88888.00 2015-09-20 06:52:33.125 263 12293.25 -7.28 54570.15 88888.00 2015-09-20 06:52:33.250 263 12293.35 -7.22 54570.22 88888.00 2015-09-20 06:52:33.375 263 12293.45 -7.15 54570.28 88888.00 2015-09-20 06:52:33.500 263 12293.48 -7.12 54570.32 88888.00 2015-09-20 06:52:33.625 263 12293.52 -7.08 54570.40 88888.00 2015-09-20 06:52:33.750 263 12293.58 -7.00 54570.47 88888.00 2015-09-20 06:52:33.875 263 12293.65 -6.95 54570.50 88888.00 2015-09-20 06:52:34.000 263 12293.73 -6.92 54570.55 88888.00 2015-09-20 06:52:34.125 263 12293.83 -6.88 54570.62 88888.00 2015-09-20 06:52:34.250 263 12293.85 -6.88 54570.70 88888.00 2015-09-20 06:52:34.375 263 12293.92 -6.83 54570.75 88888.00 2015-09-20 06:52:34.500 263 12293.98 -6.78 54570.75 88888.00 2015-09-20 06:52:34.625 263 12294.05 -6.65 54570.82 88888.00 2015-09-20 06:52:34.750 263 12294.17 -6.58 54570.88 88888.00 2015-09-20 06:52:34.875 263 12294.20 -6.55 54570.95 88888.00 2015-09-20 06:52:35.000 263 12294.25 -6.50 54571.00 88888.00 2015-09-20 06:52:35.125 263 12294.33 -6.47 54571.07 88888.00 2015-09-20 06:52:35.250 263 12294.35 -6.42 54571.15 88888.00 2015-09-20 06:52:35.375 263 12294.45 -6.35 54571.18 88888.00 2015-09-20 06:52:35.500 263 12294.55 -6.33 54571.25 88888.00 2015-09-20 06:52:35.625 263 12294.55 -6.28 54571.28 88888.00 2015-09-20 06:52:35.750 263 12294.62 -6.28 54571.32 88888.00 2015-09-20 06:52:35.875 263 12294.65 -6.22 54571.38 88888.00 2015-09-20 06:52:36.000 263 12294.65 -6.20 54571.45 88888.00 2015-09-20 06:52:36.125 263 12294.73 -6.15 54571.50 88888.00 2015-09-20 06:52:36.250 263 12294.83 -6.10 54571.55 88888.00 2015-09-20 06:52:36.375 263 12294.92 -6.08 54571.57 88888.00 2015-09-20 06:52:36.500 263 12294.98 -6.05 54571.65 88888.00 2015-09-20 06:52:36.625 263 12295.02 -6.03 54571.68 88888.00 2015-09-20 06:52:36.750 263 12295.10 -5.97 54571.75 88888.00 2015-09-20 06:52:36.875 263 12295.23 -5.97 54571.80 88888.00 2015-09-20 06:52:37.000 263 12295.25 -5.92 54571.82 88888.00 2015-09-20 06:52:37.125 263 12295.35 -5.88 54571.90 88888.00 2015-09-20 06:52:37.250 263 12295.48 -5.85 54571.95 88888.00 2015-09-20 06:52:37.375 263 12295.60 -5.78 54571.97 88888.00 2015-09-20 06:52:37.500 263 12295.60 -5.75 54572.03 88888.00 2015-09-20 06:52:37.625 263 12295.67 -5.75 54572.05 88888.00 2015-09-20 06:52:37.750 263 12295.77 -5.72 54572.10 88888.00 2015-09-20 06:52:37.875 263 12295.85 -5.72 54572.15 88888.00 2015-09-20 06:52:38.000 263 12295.92 -5.72 54572.20 88888.00 2015-09-20 06:52:38.125 263 12296.00 -5.70 54572.25 88888.00 2015-09-20 06:52:38.250 263 12296.08 -5.65 54572.30 88888.00 2015-09-20 06:52:38.375 263 12296.17 -5.60 54572.35 88888.00 2015-09-20 06:52:38.500 263 12296.17 -5.60 54572.40 88888.00 2015-09-20 06:52:38.625 263 12296.25 -5.60 54572.43 88888.00 2015-09-20 06:52:38.750 263 12296.38 -5.55 54572.47 88888.00 2015-09-20 06:52:38.875 263 12296.50 -5.53 54572.53 88888.00 2015-09-20 06:52:39.000 263 12296.60 -5.53 54572.57 88888.00 2015-09-20 06:52:39.125 263 12296.67 -5.50 54572.68 88888.00 2015-09-20 06:52:39.250 263 12296.70 -5.45 54572.72 88888.00 2015-09-20 06:52:39.375 263 12296.75 -5.42 54572.72 88888.00 2015-09-20 06:52:39.500 263 12296.80 -5.40 54572.72 88888.00 2015-09-20 06:52:39.625 263 12296.88 -5.38 54572.78 88888.00 2015-09-20 06:52:39.750 263 12296.98 -5.33 54572.80 88888.00 2015-09-20 06:52:39.875 263 12297.10 -5.25 54572.82 88888.00 2015-09-20 06:52:40.000 263 12297.23 -5.25 54572.88 88888.00 2015-09-20 06:52:40.125 263 12297.33 -5.20 54572.90 88888.00 2015-09-20 06:52:40.250 263 12297.35 -5.17 54572.95 88888.00 2015-09-20 06:52:40.375 263 12297.35 -5.12 54573.00 88888.00 2015-09-20 06:52:40.500 263 12297.45 -5.08 54573.05 88888.00 2015-09-20 06:52:40.625 263 12297.55 -5.05 54573.07 88888.00 2015-09-20 06:52:40.750 263 12297.62 -5.05 54573.10 88888.00 2015-09-20 06:52:40.875 263 12297.75 -5.03 54573.15 88888.00 2015-09-20 06:52:41.000 263 12297.85 -4.95 54573.18 88888.00 2015-09-20 06:52:41.125 263 12297.98 -4.88 54573.20 88888.00 2015-09-20 06:52:41.250 263 12298.10 -4.85 54573.25 88888.00 2015-09-20 06:52:41.375 263 12298.20 -4.83 54573.28 88888.00 2015-09-20 06:52:41.500 263 12298.30 -4.78 54573.32 88888.00 2015-09-20 06:52:41.625 263 12298.38 -4.78 54573.32 88888.00 2015-09-20 06:52:41.750 263 12298.45 -4.78 54573.35 88888.00 2015-09-20 06:52:41.875 263 12298.65 -4.78 54573.38 88888.00 2015-09-20 06:52:42.000 263 12298.80 -4.72 54573.40 88888.00 2015-09-20 06:52:42.125 263 12298.90 -4.67 54573.47 88888.00 2015-09-20 06:52:42.250 263 12299.02 -4.62 54573.53 88888.00 2015-09-20 06:52:42.375 263 12299.15 -4.55 54573.55 88888.00 2015-09-20 06:52:42.500 263 12299.27 -4.50 54573.57 88888.00 2015-09-20 06:52:42.625 263 12299.40 -4.47 54573.57 88888.00 2015-09-20 06:52:42.750 263 12299.50 -4.45 54573.60 88888.00 2015-09-20 06:52:42.875 263 12299.60 -4.42 54573.65 88888.00 2015-09-20 06:52:43.000 263 12299.70 -4.38 54573.68 88888.00 2015-09-20 06:52:43.125 263 12299.83 -4.33 54573.70 88888.00 2015-09-20 06:52:43.250 263 12299.98 -4.33 54573.75 88888.00 2015-09-20 06:52:43.375 263 12300.05 -4.28 54573.75 88888.00 2015-09-20 06:52:43.500 263 12300.10 -4.20 54573.78 88888.00 2015-09-20 06:52:43.625 263 12300.25 -4.15 54573.78 88888.00 2015-09-20 06:52:43.750 263 12300.40 -4.15 54573.80 88888.00 2015-09-20 06:52:43.875 263 12300.55 -4.15 54573.85 88888.00 2015-09-20 06:52:44.000 263 12300.70 -4.12 54573.85 88888.00 2015-09-20 06:52:44.125 263 12300.83 -4.08 54573.88 88888.00 2015-09-20 06:52:44.250 263 12300.92 -4.03 54573.93 88888.00 2015-09-20 06:52:44.375 263 12301.08 -4.00 54573.93 88888.00 2015-09-20 06:52:44.500 263 12301.23 -3.98 54573.97 88888.00 2015-09-20 06:52:44.625 263 12301.38 -3.92 54574.00 88888.00 2015-09-20 06:52:44.750 263 12301.50 -3.92 54574.00 88888.00 2015-09-20 06:52:44.875 263 12301.65 -3.92 54574.05 88888.00 2015-09-20 06:52:45.000 263 12301.77 -3.90 54574.05 88888.00 2015-09-20 06:52:45.125 263 12301.88 -3.85 54574.10 88888.00 2015-09-20 06:52:45.250 263 12301.98 -3.80 54574.12 88888.00 2015-09-20 06:52:45.375 263 12302.12 -3.77 54574.15 88888.00 2015-09-20 06:52:45.500 263 12302.27 -3.73 54574.15 88888.00 2015-09-20 06:52:45.625 263 12302.40 -3.73 54574.15 88888.00 2015-09-20 06:52:45.750 263 12302.50 -3.67 54574.15 88888.00 2015-09-20 06:52:45.875 263 12302.65 -3.65 54574.20 88888.00 2015-09-20 06:52:46.000 263 12302.80 -3.62 54574.20 88888.00 2015-09-20 06:52:46.125 263 12303.00 -3.60 54574.20 88888.00 2015-09-20 06:52:46.250 263 12303.15 -3.60 54574.25 88888.00 2015-09-20 06:52:46.375 263 12303.25 -3.52 54574.25 88888.00 2015-09-20 06:52:46.500 263 12303.38 -3.45 54574.28 88888.00 2015-09-20 06:52:46.625 263 12303.58 -3.42 54574.30 88888.00 2015-09-20 06:52:46.750 263 12303.70 -3.38 54574.32 88888.00 2015-09-20 06:52:46.875 263 12303.83 -3.35 54574.35 88888.00 2015-09-20 06:52:47.000 263 12303.95 -3.33 54574.35 88888.00 2015-09-20 06:52:47.125 263 12304.12 -3.27 54574.38 88888.00 2015-09-20 06:52:47.250 263 12304.27 -3.27 54574.40 88888.00 2015-09-20 06:52:47.375 263 12304.45 -3.25 54574.38 88888.00 2015-09-20 06:52:47.500 263 12304.60 -3.23 54574.40 88888.00 2015-09-20 06:52:47.625 263 12304.73 -3.20 54574.43 88888.00 2015-09-20 06:52:47.750 263 12304.83 -3.15 54574.43 88888.00 2015-09-20 06:52:47.875 263 12304.98 -3.12 54574.43 88888.00 2015-09-20 06:52:48.000 263 12305.12 -3.08 54574.45 88888.00 2015-09-20 06:52:48.125 263 12305.20 -3.05 54574.47 88888.00 2015-09-20 06:52:48.250 263 12305.35 -3.00 54574.47 88888.00 2015-09-20 06:52:48.375 263 12305.52 -2.98 54574.47 88888.00 2015-09-20 06:52:48.500 263 12305.65 -2.92 54574.50 88888.00 2015-09-20 06:52:48.625 263 12305.75 -2.90 54574.53 88888.00 2015-09-20 06:52:48.750 263 12305.88 -2.88 54574.55 88888.00 2015-09-20 06:52:48.875 263 12306.02 -2.85 54574.57 88888.00 2015-09-20 06:52:49.000 263 12306.12 -2.83 54574.55 88888.00 2015-09-20 06:52:49.125 263 12306.27 -2.77 54574.55 88888.00 2015-09-20 06:52:49.250 263 12306.42 -2.73 54574.62 88888.00 2015-09-20 06:52:49.375 263 12306.52 -2.65 54574.65 88888.00 2015-09-20 06:52:49.500 263 12306.62 -2.65 54574.65 88888.00 2015-09-20 06:52:49.625 263 12306.75 -2.62 54574.65 88888.00 2015-09-20 06:52:49.750 263 12306.90 -2.60 54574.65 88888.00 2015-09-20 06:52:49.875 263 12307.00 -2.58 54574.68 88888.00 2015-09-20 06:52:50.000 263 12307.12 -2.58 54574.70 88888.00 2015-09-20 06:52:50.125 263 12307.20 -2.50 54574.70 88888.00 2015-09-20 06:52:50.250 263 12307.33 -2.50 54574.75 88888.00 2015-09-20 06:52:50.375 263 12307.45 -2.50 54574.72 88888.00 2015-09-20 06:52:50.500 263 12307.55 -2.48 54574.75 88888.00 2015-09-20 06:52:50.625 263 12307.67 -2.40 54574.75 88888.00 2015-09-20 06:52:50.750 263 12307.83 -2.35 54574.78 88888.00 2015-09-20 06:52:50.875 263 12307.95 -2.35 54574.78 88888.00 2015-09-20 06:52:51.000 263 12308.05 -2.33 54574.80 88888.00 2015-09-20 06:52:51.125 263 12308.15 -2.27 54574.82 88888.00 2015-09-20 06:52:51.250 263 12308.27 -2.25 54574.82 88888.00 2015-09-20 06:52:51.375 263 12308.45 -2.23 54574.82 88888.00 2015-09-20 06:52:51.500 263 12308.55 -2.20 54574.85 88888.00 2015-09-20 06:52:51.625 263 12308.65 -2.23 54574.88 88888.00 2015-09-20 06:52:51.750 263 12308.75 -2.23 54574.88 88888.00 2015-09-20 06:52:51.875 263 12308.88 -2.20 54574.90 88888.00 2015-09-20 06:52:52.000 263 12309.00 -2.15 54574.88 88888.00 2015-09-20 06:52:52.125 263 12309.15 -2.10 54574.90 88888.00 2015-09-20 06:52:52.250 263 12309.17 -2.08 54574.90 88888.00 2015-09-20 06:52:52.375 263 12309.25 -2.02 54574.93 88888.00 2015-09-20 06:52:52.500 263 12309.38 -2.02 54574.93 88888.00 2015-09-20 06:52:52.625 263 12309.45 -2.02 54574.95 88888.00 2015-09-20 06:52:52.750 263 12309.50 -2.00 54574.97 88888.00 2015-09-20 06:52:52.875 263 12309.60 -1.95 54574.97 88888.00 2015-09-20 06:52:53.000 263 12309.75 -1.90 54574.97 88888.00 2015-09-20 06:52:53.125 263 12309.92 -1.88 54574.97 88888.00 2015-09-20 06:52:53.250 263 12310.00 -1.88 54575.00 88888.00 2015-09-20 06:52:53.375 263 12310.10 -1.90 54575.00 88888.00 2015-09-20 06:52:53.500 263 12310.23 -1.90 54575.00 88888.00 2015-09-20 06:52:53.625 263 12310.35 -1.90 54575.03 88888.00 2015-09-20 06:52:53.750 263 12310.45 -1.90 54575.03 88888.00 2015-09-20 06:52:53.875 263 12310.50 -1.90 54575.05 88888.00 2015-09-20 06:52:54.000 263 12310.65 -1.85 54575.05 88888.00 2015-09-20 06:52:54.125 263 12310.77 -1.85 54575.07 88888.00 2015-09-20 06:52:54.250 263 12310.92 -1.80 54575.05 88888.00 2015-09-20 06:52:54.375 263 12311.10 -1.73 54575.05 88888.00 2015-09-20 06:52:54.500 263 12311.15 -1.70 54575.07 88888.00 2015-09-20 06:52:54.625 263 12311.15 -1.68 54575.07 88888.00 2015-09-20 06:52:54.750 263 12311.23 -1.68 54575.07 88888.00 2015-09-20 06:52:54.875 263 12311.33 -1.68 54575.07 88888.00 2015-09-20 06:52:55.000 263 12311.42 -1.65 54575.10 88888.00 2015-09-20 06:52:55.125 263 12311.55 -1.65 54575.12 88888.00 2015-09-20 06:52:55.250 263 12311.60 -1.68 54575.12 88888.00 2015-09-20 06:52:55.375 263 12311.73 -1.62 54575.12 88888.00 2015-09-20 06:52:55.500 263 12311.85 -1.62 54575.12 88888.00 2015-09-20 06:52:55.625 263 12311.92 -1.55 54575.12 88888.00 2015-09-20 06:52:55.750 263 12312.02 -1.55 54575.12 88888.00 2015-09-20 06:52:55.875 263 12312.10 -1.57 54575.12 88888.00 2015-09-20 06:52:56.000 263 12312.20 -1.57 54575.15 88888.00 2015-09-20 06:52:56.125 263 12312.35 -1.52 54575.15 88888.00 2015-09-20 06:52:56.250 263 12312.45 -1.48 54575.18 88888.00 2015-09-20 06:52:56.375 263 12312.58 -1.43 54575.15 88888.00 2015-09-20 06:52:56.500 263 12312.60 -1.43 54575.15 88888.00 2015-09-20 06:52:56.625 263 12312.65 -1.43 54575.15 88888.00 2015-09-20 06:52:56.750 263 12312.75 -1.40 54575.18 88888.00 2015-09-20 06:52:56.875 263 12312.85 -1.40 54575.15 88888.00 2015-09-20 06:52:57.000 263 12312.98 -1.35 54575.12 88888.00 2015-09-20 06:52:57.125 263 12313.08 -1.27 54575.15 88888.00 2015-09-20 06:52:57.250 263 12313.10 -1.27 54575.18 88888.00 2015-09-20 06:52:57.375 263 12313.27 -1.25 54575.15 88888.00 2015-09-20 06:52:57.500 263 12313.40 -1.23 54575.15 88888.00 2015-09-20 06:52:57.625 263 12313.45 -1.20 54575.18 88888.00 2015-09-20 06:52:57.750 263 12313.55 -1.18 54575.15 88888.00 2015-09-20 06:52:57.875 263 12313.70 -1.10 54575.15 88888.00 2015-09-20 06:52:58.000 263 12313.85 -1.05 54575.18 88888.00 2015-09-20 06:52:58.125 263 12313.95 -1.07 54575.18 88888.00 2015-09-20 06:52:58.250 263 12313.98 -1.10 54575.18 88888.00 2015-09-20 06:52:58.375 263 12314.08 -1.05 54575.15 88888.00 2015-09-20 06:52:58.500 263 12314.27 -1.00 54575.12 88888.00 2015-09-20 06:52:58.625 263 12314.40 -0.90 54575.15 88888.00 2015-09-20 06:52:58.750 263 12314.45 -0.88 54575.18 88888.00 2015-09-20 06:52:58.875 263 12314.55 -0.82 54575.15 88888.00 2015-09-20 06:52:59.000 263 12314.62 -0.78 54575.15 88888.00 2015-09-20 06:52:59.125 263 12314.80 -0.70 54575.18 88888.00 2015-09-20 06:52:59.250 263 12314.88 -0.65 54575.18 88888.00 2015-09-20 06:52:59.375 263 12314.98 -0.60 54575.18 88888.00 2015-09-20 06:52:59.500 263 12315.10 -0.57 54575.15 88888.00 2015-09-20 06:52:59.625 263 12315.17 -0.53 54575.12 88888.00 2015-09-20 06:52:59.750 263 12315.27 -0.47 54575.15 88888.00 2015-09-20 06:52:59.875 263 12315.35 -0.40 54575.15 88888.00 2015-09-20 06:53:00.000 263 12315.50 -0.38 54575.12 88888.00 2015-09-20 06:53:00.125 263 12315.62 -0.30 54575.10 88888.00 2015-09-20 06:53:00.250 263 12315.67 -0.30 54575.12 88888.00 2015-09-20 06:53:00.375 263 12315.75 -0.25 54575.12 88888.00 2015-09-20 06:53:00.500 263 12315.92 -0.20 54575.10 88888.00 2015-09-20 06:53:00.625 263 12316.05 -0.15 54575.10 88888.00 2015-09-20 06:53:00.750 263 12316.10 -0.07 54575.15 88888.00 2015-09-20 06:53:00.875 263 12316.15 0.00 54575.12 88888.00 2015-09-20 06:53:01.000 263 12316.20 0.05 54575.12 88888.00 2015-09-20 06:53:01.125 263 12316.30 0.12 54575.12 88888.00 2015-09-20 06:53:01.250 263 12316.33 0.12 54575.15 88888.00 2015-09-20 06:53:01.375 263 12316.48 0.20 54575.15 88888.00 2015-09-20 06:53:01.500 263 12316.60 0.25 54575.15 88888.00 2015-09-20 06:53:01.625 263 12316.73 0.35 54575.10 88888.00 2015-09-20 06:53:01.750 263 12316.83 0.38 54575.10 88888.00 2015-09-20 06:53:01.875 263 12316.88 0.45 54575.10 88888.00 2015-09-20 06:53:02.000 263 12316.95 0.53 54575.10 88888.00 2015-09-20 06:53:02.125 263 12317.02 0.57 54575.10 88888.00 2015-09-20 06:53:02.250 263 12317.12 0.70 54575.10 88888.00 2015-09-20 06:53:02.375 263 12317.27 0.80 54575.10 88888.00 2015-09-20 06:53:02.500 263 12317.40 0.85 54575.12 88888.00 2015-09-20 06:53:02.625 263 12317.48 0.90 54575.12 88888.00 2015-09-20 06:53:02.750 263 12317.55 1.00 54575.10 88888.00 2015-09-20 06:53:02.875 263 12317.70 1.10 54575.10 88888.00 2015-09-20 06:53:03.000 263 12317.75 1.20 54575.10 88888.00 2015-09-20 06:53:03.125 263 12317.80 1.30 54575.12 88888.00 2015-09-20 06:53:03.250 263 12317.85 1.38 54575.15 88888.00 2015-09-20 06:53:03.375 263 12318.00 1.43 54575.15 88888.00 2015-09-20 06:53:03.500 263 12318.12 1.52 54575.15 88888.00 2015-09-20 06:53:03.625 263 12318.15 1.60 54575.15 88888.00 2015-09-20 06:53:03.750 263 12318.23 1.68 54575.15 88888.00 2015-09-20 06:53:03.875 263 12318.38 1.77 54575.15 88888.00 2015-09-20 06:53:04.000 263 12318.50 1.90 54575.15 88888.00 2015-09-20 06:53:04.125 263 12318.50 1.98 54575.18 88888.00 2015-09-20 06:53:04.250 263 12318.55 2.05 54575.15 88888.00 2015-09-20 06:53:04.375 263 12318.70 2.17 54575.18 88888.00 2015-09-20 06:53:04.500 263 12318.77 2.30 54575.18 88888.00 2015-09-20 06:53:04.625 263 12318.83 2.40 54575.18 88888.00 2015-09-20 06:53:04.750 263 12318.90 2.48 54575.15 88888.00 2015-09-20 06:53:04.875 263 12318.98 2.58 54575.15 88888.00 2015-09-20 06:53:05.000 263 12319.10 2.62 54575.18 88888.00 2015-09-20 06:53:05.125 263 12319.15 2.75 54575.18 88888.00 2015-09-20 06:53:05.250 263 12319.25 2.90 54575.20 88888.00 2015-09-20 06:53:05.375 263 12319.40 3.00 54575.18 88888.00 2015-09-20 06:53:05.500 263 12319.52 3.05 54575.18 88888.00 2015-09-20 06:53:05.625 263 12319.60 3.15 54575.18 88888.00 2015-09-20 06:53:05.750 263 12319.67 3.25 54575.20 88888.00 2015-09-20 06:53:05.875 263 12319.73 3.38 54575.20 88888.00 2015-09-20 06:53:06.000 263 12319.83 3.48 54575.20 88888.00 2015-09-20 06:53:06.125 263 12319.95 3.58 54575.22 88888.00 2015-09-20 06:53:06.250 263 12319.98 3.65 54575.25 88888.00 2015-09-20 06:53:06.375 263 12320.00 3.75 54575.25 88888.00 2015-09-20 06:53:06.500 263 12320.08 3.90 54575.25 88888.00 2015-09-20 06:53:06.625 263 12320.20 4.03 54575.25 88888.00 2015-09-20 06:53:06.750 263 12320.33 4.10 54575.25 88888.00 2015-09-20 06:53:06.875 263 12320.40 4.22 54575.25 88888.00 2015-09-20 06:53:07.000 263 12320.45 4.33 54575.25 88888.00 2015-09-20 06:53:07.125 263 12320.48 4.40 54575.25 88888.00 2015-09-20 06:53:07.250 263 12320.58 4.53 54575.28 88888.00 2015-09-20 06:53:07.375 263 12320.75 4.62 54575.30 88888.00 2015-09-20 06:53:07.500 263 12320.85 4.75 54575.32 88888.00 2015-09-20 06:53:07.625 263 12320.90 4.85 54575.35 88888.00 2015-09-20 06:53:07.750 263 12320.92 4.95 54575.35 88888.00 2015-09-20 06:53:07.875 263 12320.92 5.05 54575.38 88888.00 2015-09-20 06:53:08.000 263 12321.00 5.15 54575.35 88888.00 2015-09-20 06:53:08.125 263 12321.12 5.25 54575.38 88888.00 2015-09-20 06:53:08.250 263 12321.23 5.38 54575.38 88888.00 2015-09-20 06:53:08.375 263 12321.38 5.47 54575.38 88888.00 2015-09-20 06:53:08.500 263 12321.55 5.58 54575.38 88888.00 2015-09-20 06:53:08.625 263 12321.60 5.72 54575.38 88888.00 2015-09-20 06:53:08.750 263 12321.67 5.83 54575.35 88888.00 2015-09-20 06:53:08.875 263 12321.77 5.90 54575.38 88888.00 2015-09-20 06:53:09.000 263 12321.85 5.95 54575.38 88888.00 2015-09-20 06:53:09.125 263 12321.95 6.05 54575.40 88888.00 2015-09-20 06:53:09.250 263 12322.02 6.20 54575.45 88888.00 2015-09-20 06:53:09.375 263 12322.15 6.35 54575.45 88888.00 2015-09-20 06:53:09.500 263 12322.27 6.47 54575.43 88888.00 2015-09-20 06:53:09.625 263 12322.38 6.58 54575.43 88888.00 2015-09-20 06:53:09.750 263 12322.42 6.70 54575.45 88888.00 2015-09-20 06:53:09.875 263 12322.60 6.83 54575.45 88888.00 2015-09-20 06:53:10.000 263 12322.67 6.88 54575.45 88888.00 2015-09-20 06:53:10.125 263 12322.75 6.97 54575.45 88888.00 2015-09-20 06:53:10.250 263 12322.90 7.08 54575.47 88888.00 2015-09-20 06:53:10.375 263 12323.05 7.20 54575.43 88888.00 2015-09-20 06:53:10.500 263 12323.25 7.35 54575.47 88888.00 2015-09-20 06:53:10.625 263 12323.40 7.47 54575.53 88888.00 2015-09-20 06:53:10.750 263 12323.45 7.55 54575.50 88888.00 2015-09-20 06:53:10.875 263 12323.58 7.65 54575.50 88888.00 2015-09-20 06:53:11.000 263 12323.70 7.78 54575.53 88888.00 2015-09-20 06:53:11.125 263 12323.73 7.90 54575.55 88888.00 2015-09-20 06:53:11.250 263 12323.85 8.03 54575.57 88888.00 2015-09-20 06:53:11.375 263 12324.00 8.12 54575.60 88888.00 2015-09-20 06:53:11.500 263 12324.08 8.22 54575.57 88888.00 2015-09-20 06:53:11.625 263 12324.17 8.38 54575.60 88888.00 2015-09-20 06:53:11.750 263 12324.30 8.47 54575.60 88888.00 2015-09-20 06:53:11.875 263 12324.40 8.60 54575.60 88888.00 2015-09-20 06:53:12.000 263 12324.50 8.68 54575.60 88888.00 2015-09-20 06:53:12.125 263 12324.60 8.78 54575.65 88888.00 2015-09-20 06:53:12.250 263 12324.70 8.90 54575.62 88888.00 2015-09-20 06:53:12.375 263 12324.80 8.97 54575.68 88888.00 2015-09-20 06:53:12.500 263 12324.92 9.10 54575.68 88888.00 2015-09-20 06:53:12.625 263 12325.05 9.28 54575.65 88888.00 2015-09-20 06:53:12.750 263 12325.17 9.40 54575.68 88888.00 2015-09-20 06:53:12.875 263 12325.35 9.50 54575.70 88888.00 2015-09-20 06:53:13.000 263 12325.45 9.62 54575.70 88888.00 2015-09-20 06:53:13.125 263 12325.60 9.70 54575.70 88888.00 2015-09-20 06:53:13.250 263 12325.70 9.85 54575.70 88888.00 2015-09-20 06:53:13.375 263 12325.88 10.00 54575.70 88888.00 2015-09-20 06:53:13.500 263 12326.02 10.18 54575.72 88888.00 2015-09-20 06:53:13.625 263 12326.15 10.28 54575.72 88888.00 2015-09-20 06:53:13.750 263 12326.33 10.40 54575.75 88888.00 2015-09-20 06:53:13.875 263 12326.42 10.50 54575.75 88888.00 2015-09-20 06:53:14.000 263 12326.58 10.60 54575.72 88888.00 2015-09-20 06:53:14.125 263 12326.77 10.75 54575.72 88888.00 2015-09-20 06:53:14.250 263 12326.92 10.90 54575.72 88888.00 2015-09-20 06:53:14.375 263 12327.05 11.03 54575.72 88888.00 2015-09-20 06:53:14.500 263 12327.15 11.12 54575.72 88888.00 2015-09-20 06:53:14.625 263 12327.20 11.30 54575.78 88888.00 2015-09-20 06:53:14.750 263 12327.25 11.43 54575.78 88888.00 2015-09-20 06:53:14.875 263 12327.40 11.55 54575.78 88888.00 2015-09-20 06:53:15.000 263 12327.50 11.65 54575.78 88888.00 2015-09-20 06:53:15.125 263 12327.67 11.80 54575.78 88888.00 2015-09-20 06:53:15.250 263 12327.83 11.93 54575.82 88888.00 2015-09-20 06:53:15.375 263 12328.02 12.07 54575.80 88888.00 2015-09-20 06:53:15.500 263 12328.20 12.20 54575.80 88888.00 2015-09-20 06:53:15.625 263 12328.33 12.32 54575.85 88888.00 2015-09-20 06:53:15.750 263 12328.48 12.45 54575.82 88888.00 2015-09-20 06:53:15.875 263 12328.60 12.55 54575.80 88888.00 2015-09-20 06:53:16.000 263 12328.75 12.65 54575.80 88888.00 2015-09-20 06:53:16.125 263 12328.88 12.80 54575.80 88888.00 2015-09-20 06:53:16.250 263 12328.92 12.93 54575.82 88888.00 2015-09-20 06:53:16.375 263 12329.08 13.03 54575.80 88888.00 2015-09-20 06:53:16.500 263 12329.20 13.12 54575.82 88888.00 2015-09-20 06:53:16.625 263 12329.23 13.22 54575.85 88888.00 2015-09-20 06:53:16.750 263 12329.45 13.40 54575.85 88888.00 2015-09-20 06:53:16.875 263 12329.62 13.55 54575.85 88888.00 2015-09-20 06:53:17.000 263 12329.77 13.65 54575.82 88888.00 2015-09-20 06:53:17.125 263 12329.88 13.75 54575.85 88888.00 2015-09-20 06:53:17.250 263 12329.95 13.85 54575.85 88888.00 2015-09-20 06:53:17.375 263 12330.15 13.95 54575.85 88888.00 2015-09-20 06:53:17.500 263 12330.35 14.12 54575.85 88888.00 2015-09-20 06:53:17.625 263 12330.45 14.25 54575.82 88888.00 2015-09-20 06:53:17.750 263 12330.50 14.40 54575.82 88888.00 2015-09-20 06:53:17.875 263 12330.62 14.53 54575.85 88888.00 2015-09-20 06:53:18.000 263 12330.77 14.62 54575.85 88888.00 2015-09-20 06:53:18.125 263 12330.90 14.72 54575.88 88888.00 2015-09-20 06:53:18.250 263 12330.98 14.85 54575.88 88888.00 2015-09-20 06:53:18.375 263 12331.08 14.93 54575.88 88888.00 2015-09-20 06:53:18.500 263 12331.17 15.05 54575.85 88888.00 2015-09-20 06:53:18.625 263 12331.35 15.20 54575.85 88888.00 2015-09-20 06:53:18.750 263 12331.52 15.30 54575.82 88888.00 2015-09-20 06:53:18.875 263 12331.67 15.45 54575.82 88888.00 2015-09-20 06:53:19.000 263 12331.77 15.60 54575.82 88888.00 2015-09-20 06:53:19.125 263 12331.92 15.75 54575.82 88888.00 2015-09-20 06:53:19.250 263 12332.10 15.88 54575.82 88888.00 2015-09-20 06:53:19.375 263 12332.25 15.97 54575.78 88888.00 2015-09-20 06:53:19.500 263 12332.35 16.12 54575.80 88888.00 2015-09-20 06:53:19.625 263 12332.42 16.27 54575.78 88888.00 2015-09-20 06:53:19.750 263 12332.67 16.45 54575.80 88888.00 2015-09-20 06:53:19.875 263 12332.88 16.60 54575.78 88888.00 2015-09-20 06:53:20.000 263 12333.00 16.75 54575.75 88888.00 2015-09-20 06:53:20.125 263 12333.15 16.85 54575.75 88888.00 2015-09-20 06:53:20.250 263 12333.25 16.95 54575.75 88888.00 2015-09-20 06:53:20.375 263 12333.35 17.05 54575.75 88888.00 2015-09-20 06:53:20.500 263 12333.45 17.18 54575.78 88888.00 2015-09-20 06:53:20.625 263 12333.62 17.30 54575.75 88888.00 2015-09-20 06:53:20.750 263 12333.75 17.43 54575.72 88888.00 2015-09-20 06:53:20.875 263 12333.88 17.55 54575.75 88888.00 2015-09-20 06:53:21.000 263 12333.95 17.68 54575.75 88888.00 2015-09-20 06:53:21.125 263 12334.02 17.77 54575.75 88888.00 2015-09-20 06:53:21.250 263 12334.15 17.90 54575.72 88888.00 2015-09-20 06:53:21.375 263 12334.25 18.02 54575.72 88888.00 2015-09-20 06:53:21.500 263 12334.40 18.15 54575.70 88888.00 2015-09-20 06:53:21.625 263 12334.48 18.27 54575.70 88888.00 2015-09-20 06:53:21.750 263 12334.52 18.40 54575.68 88888.00 2015-09-20 06:53:21.875 263 12334.65 18.48 54575.68 88888.00 2015-09-20 06:53:22.000 263 12334.73 18.57 54575.68 88888.00 2015-09-20 06:53:22.125 263 12334.80 18.73 54575.68 88888.00 2015-09-20 06:53:22.250 263 12334.90 18.80 54575.68 88888.00 2015-09-20 06:53:22.375 263 12335.05 18.90 54575.68 88888.00 2015-09-20 06:53:22.500 263 12335.15 19.02 54575.70 88888.00 2015-09-20 06:53:22.625 263 12335.20 19.15 54575.68 88888.00 2015-09-20 06:53:22.750 263 12335.23 19.25 54575.65 88888.00 2015-09-20 06:53:22.875 263 12335.27 19.30 54575.68 88888.00 2015-09-20 06:53:23.000 263 12335.40 19.43 54575.68 88888.00 2015-09-20 06:53:23.125 263 12335.52 19.55 54575.70 88888.00 2015-09-20 06:53:23.250 263 12335.58 19.65 54575.68 88888.00 2015-09-20 06:53:23.375 263 12335.62 19.75 54575.65 88888.00 2015-09-20 06:53:23.500 263 12335.77 19.85 54575.65 88888.00 2015-09-20 06:53:23.625 263 12335.92 19.95 54575.62 88888.00 2015-09-20 06:53:23.750 263 12336.02 20.10 54575.65 88888.00 2015-09-20 06:53:23.875 263 12336.10 20.23 54575.68 88888.00 2015-09-20 06:53:24.000 263 12336.12 20.27 54575.65 88888.00 2015-09-20 06:53:24.125 263 12336.23 20.43 54575.65 88888.00 2015-09-20 06:53:24.250 263 12336.40 20.50 54575.65 88888.00 2015-09-20 06:53:24.375 263 12336.45 20.60 54575.65 88888.00 2015-09-20 06:53:24.500 263 12336.50 20.77 54575.62 88888.00 2015-09-20 06:53:24.625 263 12336.58 20.88 54575.60 88888.00 2015-09-20 06:53:24.750 263 12336.65 20.98 54575.60 88888.00 2015-09-20 06:53:24.875 263 12336.73 21.05 54575.57 88888.00 2015-09-20 06:53:25.000 263 12336.80 21.10 54575.60 88888.00 2015-09-20 06:53:25.125 263 12336.85 21.18 54575.62 88888.00 2015-09-20 06:53:25.250 263 12336.88 21.27 54575.62 88888.00 2015-09-20 06:53:25.375 263 12336.92 21.35 54575.60 88888.00 2015-09-20 06:53:25.500 263 12337.02 21.45 54575.57 88888.00 2015-09-20 06:53:25.625 263 12337.17 21.55 54575.62 88888.00 2015-09-20 06:53:25.750 263 12337.23 21.62 54575.57 88888.00 2015-09-20 06:53:25.875 263 12337.27 21.70 54575.60 88888.00 2015-09-20 06:53:26.000 263 12337.30 21.75 54575.57 88888.00 2015-09-20 06:53:26.125 263 12337.45 21.82 54575.57 88888.00 2015-09-20 06:53:26.250 263 12337.58 21.95 54575.55 88888.00 2015-09-20 06:53:26.375 263 12337.65 22.02 54575.53 88888.00 2015-09-20 06:53:26.500 263 12337.77 22.02 54575.47 88888.00 2015-09-20 06:53:26.625 263 12337.90 22.07 54575.45 88888.00 2015-09-20 06:53:26.750 263 12337.98 22.12 54575.45 88888.00 2015-09-20 06:53:26.875 263 12338.02 22.18 54575.47 88888.00 2015-09-20 06:53:27.000 263 12338.08 22.30 54575.40 88888.00 2015-09-20 06:53:27.125 263 12338.20 22.38 54575.45 88888.00 2015-09-20 06:53:27.250 263 12338.35 22.45 54575.43 88888.00 2015-09-20 06:53:27.375 263 12338.48 22.48 54575.38 88888.00 2015-09-20 06:53:27.500 263 12338.62 22.50 54575.38 88888.00 2015-09-20 06:53:27.625 263 12338.75 22.55 54575.35 88888.00 2015-09-20 06:53:27.750 263 12338.85 22.60 54575.32 88888.00 2015-09-20 06:53:27.875 263 12338.95 22.70 54575.32 88888.00 2015-09-20 06:53:28.000 263 12339.08 22.70 54575.30 88888.00 2015-09-20 06:53:28.125 263 12339.17 22.80 54575.30 88888.00 2015-09-20 06:53:28.250 263 12339.25 22.80 54575.25 88888.00 2015-09-20 06:53:28.375 263 12339.30 22.80 54575.22 88888.00 2015-09-20 06:53:28.500 263 12339.35 22.85 54575.20 88888.00 2015-09-20 06:53:28.625 263 12339.45 22.90 54575.20 88888.00 2015-09-20 06:53:28.750 263 12339.52 22.95 54575.22 88888.00 2015-09-20 06:53:28.875 263 12339.62 22.98 54575.20 88888.00 2015-09-20 06:53:29.000 263 12339.70 22.98 54575.18 88888.00 2015-09-20 06:53:29.125 263 12339.80 23.02 54575.15 88888.00 2015-09-20 06:53:29.250 263 12339.90 23.07 54575.12 88888.00 2015-09-20 06:53:29.375 263 12340.02 23.12 54575.10 88888.00 2015-09-20 06:53:29.500 263 12340.17 23.18 54575.07 88888.00 2015-09-20 06:53:29.625 263 12340.25 23.18 54575.07 88888.00 2015-09-20 06:53:29.750 263 12340.35 23.23 54575.03 88888.00 2015-09-20 06:53:29.875 263 12340.45 23.30 54575.00 88888.00 2015-09-20 06:53:30.000 263 12340.58 23.38 54575.00 88888.00 2015-09-20 06:53:30.125 263 12340.75 23.38 54575.00 88888.00 2015-09-20 06:53:30.250 263 12340.85 23.38 54574.95 88888.00 2015-09-20 06:53:30.375 263 12340.98 23.40 54574.90 88888.00 2015-09-20 06:53:30.500 263 12341.12 23.43 54574.85 88888.00 2015-09-20 06:53:30.625 263 12341.20 23.45 54574.80 88888.00 2015-09-20 06:53:30.750 263 12341.30 23.48 54574.80 88888.00 2015-09-20 06:53:30.875 263 12341.45 23.48 54574.78 88888.00 2015-09-20 06:53:31.000 263 12341.58 23.40 54574.72 88888.00 2015-09-20 06:53:31.125 263 12341.70 23.43 54574.70 88888.00 2015-09-20 06:53:31.250 263 12341.73 23.43 54574.65 88888.00 2015-09-20 06:53:31.375 263 12341.85 23.40 54574.65 88888.00 2015-09-20 06:53:31.500 263 12342.00 23.38 54574.62 88888.00 2015-09-20 06:53:31.625 263 12342.15 23.30 54574.60 88888.00 2015-09-20 06:53:31.750 263 12342.33 23.25 54574.55 88888.00 2015-09-20 06:53:31.875 263 12342.40 23.25 54574.50 88888.00 2015-09-20 06:53:32.000 263 12342.50 23.25 54574.47 88888.00 2015-09-20 06:53:32.125 263 12342.60 23.25 54574.50 88888.00 2015-09-20 06:53:32.250 263 12342.73 23.25 54574.47 88888.00 2015-09-20 06:53:32.375 263 12342.80 23.27 54574.45 88888.00 2015-09-20 06:53:32.500 263 12342.90 23.25 54574.43 88888.00 2015-09-20 06:53:32.625 263 12343.02 23.25 54574.38 88888.00 2015-09-20 06:53:32.750 263 12343.15 23.25 54574.35 88888.00 2015-09-20 06:53:32.875 263 12343.27 23.23 54574.32 88888.00 2015-09-20 06:53:33.000 263 12343.40 23.23 54574.28 88888.00 2015-09-20 06:53:33.125 263 12343.50 23.23 54574.25 88888.00 2015-09-20 06:53:33.250 263 12343.65 23.20 54574.20 88888.00 2015-09-20 06:53:33.375 263 12343.77 23.15 54574.18 88888.00 2015-09-20 06:53:33.500 263 12343.92 23.10 54574.12 88888.00 2015-09-20 06:53:33.625 263 12344.08 23.10 54574.10 88888.00 2015-09-20 06:53:33.750 263 12344.15 23.07 54574.10 88888.00 2015-09-20 06:53:33.875 263 12344.20 23.02 54574.07 88888.00 2015-09-20 06:53:34.000 263 12344.33 22.95 54574.03 88888.00 2015-09-20 06:53:34.125 263 12344.45 22.95 54574.05 88888.00 2015-09-20 06:53:34.250 263 12344.55 22.90 54573.97 88888.00 2015-09-20 06:53:34.375 263 12344.65 22.93 54573.95 88888.00 2015-09-20 06:53:34.500 263 12344.75 22.93 54573.93 88888.00 2015-09-20 06:53:34.625 263 12344.85 22.88 54573.88 88888.00 2015-09-20 06:53:34.750 263 12345.05 22.88 54573.82 88888.00 2015-09-20 06:53:34.875 263 12345.25 22.88 54573.80 88888.00 2015-09-20 06:53:35.000 263 12345.38 22.85 54573.78 88888.00 2015-09-20 06:53:35.125 263 12345.42 22.82 54573.72 88888.00 2015-09-20 06:53:35.250 263 12345.58 22.82 54573.70 88888.00 2015-09-20 06:53:35.375 263 12345.73 22.75 54573.65 88888.00 2015-09-20 06:53:35.500 263 12345.80 22.68 54573.62 88888.00 2015-09-20 06:53:35.625 263 12345.98 22.62 54573.60 88888.00 2015-09-20 06:53:35.750 263 12346.10 22.60 54573.57 88888.00 2015-09-20 06:53:35.875 263 12346.27 22.57 54573.53 88888.00 2015-09-20 06:53:36.000 263 12346.42 22.55 54573.50 88888.00 2015-09-20 06:53:36.125 263 12346.58 22.55 54573.50 88888.00 2015-09-20 06:53:36.250 263 12346.67 22.55 54573.43 88888.00 2015-09-20 06:53:36.375 263 12346.80 22.52 54573.40 88888.00 2015-09-20 06:53:36.500 263 12346.88 22.52 54573.32 88888.00 2015-09-20 06:53:36.625 263 12347.02 22.50 54573.30 88888.00 2015-09-20 06:53:36.750 263 12347.17 22.48 54573.30 88888.00 2015-09-20 06:53:36.875 263 12347.27 22.48 54573.28 88888.00 2015-09-20 06:53:37.000 263 12347.38 22.48 54573.22 88888.00 2015-09-20 06:53:37.125 263 12347.52 22.48 54573.20 88888.00 2015-09-20 06:53:37.250 263 12347.70 22.45 54573.15 88888.00 2015-09-20 06:53:37.375 263 12347.80 22.45 54573.12 88888.00 2015-09-20 06:53:37.500 263 12347.92 22.43 54573.10 88888.00 2015-09-20 06:53:37.625 263 12348.00 22.43 54573.05 88888.00 2015-09-20 06:53:37.750 263 12348.12 22.43 54573.03 88888.00 2015-09-20 06:53:37.875 263 12348.27 22.45 54572.97 88888.00 2015-09-20 06:53:38.000 263 12348.38 22.40 54572.95 88888.00 2015-09-20 06:53:38.125 263 12348.45 22.38 54572.93 88888.00 2015-09-20 06:53:38.250 263 12348.55 22.35 54572.90 88888.00 2015-09-20 06:53:38.375 263 12348.70 22.35 54572.90 88888.00 2015-09-20 06:53:38.500 263 12348.83 22.32 54572.88 88888.00 2015-09-20 06:53:38.625 263 12348.92 22.32 54572.85 88888.00 2015-09-20 06:53:38.750 263 12349.02 22.32 54572.82 88888.00 2015-09-20 06:53:38.875 263 12349.12 22.32 54572.80 88888.00 2015-09-20 06:53:39.000 263 12349.23 22.30 54572.75 88888.00 2015-09-20 06:53:39.125 263 12349.35 22.32 54572.72 88888.00 2015-09-20 06:53:39.250 263 12349.40 22.30 54572.72 88888.00 2015-09-20 06:53:39.375 263 12349.48 22.30 54572.70 88888.00 2015-09-20 06:53:39.500 263 12349.60 22.30 54572.65 88888.00 2015-09-20 06:53:39.625 263 12349.77 22.27 54572.62 88888.00 2015-09-20 06:53:39.750 263 12349.90 22.27 54572.60 88888.00 2015-09-20 06:53:39.875 263 12349.95 22.25 54572.57 88888.00 2015-09-20 06:53:40.000 263 12350.02 22.25 54572.55 88888.00 2015-09-20 06:53:40.125 263 12350.10 22.25 54572.55 88888.00 2015-09-20 06:53:40.250 263 12350.23 22.25 54572.50 88888.00 2015-09-20 06:53:40.375 263 12350.33 22.25 54572.45 88888.00 2015-09-20 06:53:40.500 263 12350.45 22.25 54572.45 88888.00 2015-09-20 06:53:40.625 263 12350.58 22.27 54572.43 88888.00 2015-09-20 06:53:40.750 263 12350.65 22.25 54572.35 88888.00 2015-09-20 06:53:40.875 263 12350.75 22.25 54572.38 88888.00 2015-09-20 06:53:41.000 263 12350.80 22.25 54572.35 88888.00 2015-09-20 06:53:41.125 263 12350.88 22.27 54572.32 88888.00 2015-09-20 06:53:41.250 263 12351.02 22.25 54572.30 88888.00 2015-09-20 06:53:41.375 263 12351.23 22.23 54572.28 88888.00 2015-09-20 06:53:41.500 263 12351.27 22.20 54572.25 88888.00 2015-09-20 06:53:41.625 263 12351.30 22.18 54572.22 88888.00 2015-09-20 06:53:41.750 263 12351.40 22.18 54572.20 88888.00 2015-09-20 06:53:41.875 263 12351.55 22.12 54572.15 88888.00 2015-09-20 06:53:42.000 263 12351.65 22.10 54572.15 88888.00 2015-09-20 06:53:42.125 263 12351.70 22.10 54572.12 88888.00 2015-09-20 06:53:42.250 263 12351.75 22.05 54572.10 88888.00 2015-09-20 06:53:42.375 263 12351.83 22.02 54572.07 88888.00 2015-09-20 06:53:42.500 263 12351.98 22.02 54572.05 88888.00 2015-09-20 06:53:42.625 263 12352.02 22.02 54572.05 88888.00 2015-09-20 06:53:42.750 263 12352.02 21.98 54572.03 88888.00 2015-09-20 06:53:42.875 263 12352.08 21.95 54572.00 88888.00 2015-09-20 06:53:43.000 263 12352.20 21.90 54571.95 88888.00 2015-09-20 06:53:43.125 263 12352.33 21.82 54571.95 88888.00 2015-09-20 06:53:43.250 263 12352.40 21.80 54571.93 88888.00 2015-09-20 06:53:43.375 263 12352.45 21.80 54571.90 88888.00 2015-09-20 06:53:43.500 263 12352.55 21.75 54571.88 88888.00 2015-09-20 06:53:43.625 263 12352.60 21.73 54571.90 88888.00 2015-09-20 06:53:43.750 263 12352.65 21.70 54571.88 88888.00 2015-09-20 06:53:43.875 263 12352.70 21.65 54571.85 88888.00 2015-09-20 06:53:44.000 263 12352.80 21.57 54571.82 88888.00 2015-09-20 06:53:44.125 263 12352.85 21.52 54571.80 88888.00 2015-09-20 06:53:44.250 263 12352.88 21.50 54571.80 88888.00 2015-09-20 06:53:44.375 263 12352.92 21.48 54571.78 88888.00 2015-09-20 06:53:44.500 263 12352.95 21.45 54571.75 88888.00 2015-09-20 06:53:44.625 263 12352.98 21.43 54571.72 88888.00 2015-09-20 06:53:44.750 263 12353.08 21.38 54571.72 88888.00 2015-09-20 06:53:44.875 263 12353.20 21.35 54571.68 88888.00 2015-09-20 06:53:45.000 263 12353.17 21.30 54571.65 88888.00 2015-09-20 06:53:45.125 263 12353.23 21.25 54571.65 88888.00 2015-09-20 06:53:45.250 263 12353.38 21.20 54571.65 88888.00 2015-09-20 06:53:45.375 263 12353.42 21.18 54571.62 88888.00 2015-09-20 06:53:45.500 263 12353.42 21.15 54571.57 88888.00 2015-09-20 06:53:45.625 263 12353.50 21.10 54571.55 88888.00 2015-09-20 06:53:45.750 263 12353.60 21.10 54571.53 88888.00 2015-09-20 06:53:45.875 263 12353.65 21.07 54571.53 88888.00 2015-09-20 06:53:46.000 263 12353.67 21.00 54571.50 88888.00 2015-09-20 06:53:46.125 263 12353.77 20.95 54571.50 88888.00 2015-09-20 06:53:46.250 263 12353.80 20.93 54571.47 88888.00 2015-09-20 06:53:46.375 263 12353.85 20.90 54571.45 88888.00 2015-09-20 06:53:46.500 263 12353.88 20.90 54571.45 88888.00 2015-09-20 06:53:46.625 263 12353.92 20.88 54571.47 88888.00 2015-09-20 06:53:46.750 263 12353.92 20.80 54571.45 88888.00 2015-09-20 06:53:46.875 263 12353.92 20.77 54571.43 88888.00 2015-09-20 06:53:47.000 263 12354.00 20.73 54571.40 88888.00 2015-09-20 06:53:47.125 263 12354.08 20.62 54571.38 88888.00 2015-09-20 06:53:47.250 263 12354.10 20.55 54571.38 88888.00 2015-09-20 06:53:47.375 263 12354.17 20.52 54571.38 88888.00 2015-09-20 06:53:47.500 263 12354.17 20.52 54571.32 88888.00 2015-09-20 06:53:47.625 263 12354.30 20.50 54571.30 88888.00 2015-09-20 06:53:47.750 263 12354.38 20.45 54571.30 88888.00 2015-09-20 06:53:47.875 263 12354.38 20.38 54571.28 88888.00 2015-09-20 06:53:48.000 263 12354.42 20.35 54571.25 88888.00 2015-09-20 06:53:48.125 263 12354.45 20.32 54571.25 88888.00 2015-09-20 06:53:48.250 263 12354.50 20.27 54571.22 88888.00 2015-09-20 06:53:48.375 263 12354.60 20.25 54571.22 88888.00 2015-09-20 06:53:48.500 263 12354.65 20.20 54571.22 88888.00 2015-09-20 06:53:48.625 263 12354.67 20.18 54571.20 88888.00 2015-09-20 06:53:48.750 263 12354.67 20.15 54571.20 88888.00 2015-09-20 06:53:48.875 263 12354.65 20.15 54571.18 88888.00 2015-09-20 06:53:49.000 263 12354.65 20.18 54571.18 88888.00 2015-09-20 06:53:49.125 263 12354.80 20.10 54571.15 88888.00 2015-09-20 06:53:49.250 263 12354.85 20.07 54571.12 88888.00 2015-09-20 06:53:49.375 263 12354.98 20.05 54571.10 88888.00 2015-09-20 06:53:49.500 263 12355.08 20.05 54571.10 88888.00 2015-09-20 06:53:49.625 263 12355.15 20.05 54571.10 88888.00 2015-09-20 06:53:49.750 263 12355.23 20.05 54571.07 88888.00 2015-09-20 06:53:49.875 263 12355.25 20.02 54571.05 88888.00 2015-09-20 06:53:50.000 263 12355.33 20.00 54571.03 88888.00 2015-09-20 06:53:50.125 263 12355.48 20.00 54571.03 88888.00 2015-09-20 06:53:50.250 263 12355.55 19.98 54571.03 88888.00 2015-09-20 06:53:50.375 263 12355.55 19.98 54571.00 88888.00 2015-09-20 06:53:50.500 263 12355.50 19.98 54570.93 88888.00 2015-09-20 06:53:50.625 263 12355.58 20.00 54570.93 88888.00 2015-09-20 06:53:50.750 263 12355.73 19.98 54570.93 88888.00 2015-09-20 06:53:50.875 263 12355.85 19.98 54570.93 88888.00 2015-09-20 06:53:51.000 263 12355.92 19.95 54570.90 88888.00 2015-09-20 06:53:51.125 263 12355.98 19.93 54570.88 88888.00 2015-09-20 06:53:51.250 263 12356.00 19.90 54570.88 88888.00 2015-09-20 06:53:51.375 263 12356.10 19.88 54570.85 88888.00 2015-09-20 06:53:51.500 263 12356.27 19.82 54570.82 88888.00 2015-09-20 06:53:51.625 263 12356.35 19.80 54570.80 88888.00 2015-09-20 06:53:51.750 263 12356.38 19.80 54570.80 88888.00 2015-09-20 06:53:51.875 263 12356.42 19.80 54570.75 88888.00 2015-09-20 06:53:52.000 263 12356.50 19.82 54570.72 88888.00 2015-09-20 06:53:52.125 263 12356.58 19.80 54570.75 88888.00 2015-09-20 06:53:52.250 263 12356.62 19.75 54570.75 88888.00 2015-09-20 06:53:52.375 263 12356.75 19.73 54570.75 88888.00 2015-09-20 06:53:52.500 263 12356.83 19.73 54570.70 88888.00 2015-09-20 06:53:52.625 263 12356.85 19.73 54570.68 88888.00 2015-09-20 06:53:52.750 263 12356.90 19.70 54570.65 88888.00 2015-09-20 06:53:52.875 263 12357.02 19.73 54570.65 88888.00 2015-09-20 06:53:53.000 263 12357.08 19.73 54570.62 88888.00 2015-09-20 06:53:53.125 263 12357.15 19.70 54570.62 88888.00 2015-09-20 06:53:53.250 263 12357.17 19.70 54570.60 88888.00 2015-09-20 06:53:53.375 263 12357.30 19.73 54570.60 88888.00 2015-09-20 06:53:53.500 263 12357.40 19.73 54570.57 88888.00 2015-09-20 06:53:53.625 263 12357.45 19.68 54570.55 88888.00 2015-09-20 06:53:53.750 263 12357.52 19.68 54570.55 88888.00 2015-09-20 06:53:53.875 263 12357.60 19.68 54570.53 88888.00 2015-09-20 06:53:54.000 263 12357.62 19.65 54570.50 88888.00 2015-09-20 06:53:54.125 263 12357.70 19.62 54570.45 88888.00 2015-09-20 06:53:54.250 263 12357.83 19.62 54570.43 88888.00 2015-09-20 06:53:54.375 263 12357.92 19.62 54570.43 88888.00 2015-09-20 06:53:54.500 263 12358.05 19.60 54570.43 88888.00 2015-09-20 06:53:54.625 263 12358.12 19.57 54570.40 88888.00 2015-09-20 06:53:54.750 263 12358.17 19.57 54570.38 88888.00 2015-09-20 06:53:54.875 263 12358.23 19.57 54570.38 88888.00 2015-09-20 06:53:55.000 263 12358.30 19.55 54570.38 88888.00 2015-09-20 06:53:55.125 263 12358.38 19.50 54570.35 88888.00 2015-09-20 06:53:55.250 263 12358.42 19.45 54570.32 88888.00 2015-09-20 06:53:55.375 263 12358.58 19.45 54570.30 88888.00 2015-09-20 06:53:55.500 263 12358.60 19.40 54570.28 88888.00 2015-09-20 06:53:55.625 263 12358.65 19.35 54570.25 88888.00 2015-09-20 06:53:55.750 263 12358.65 19.32 54570.25 88888.00 2015-09-20 06:53:55.875 263 12358.75 19.27 54570.20 88888.00 2015-09-20 06:53:56.000 263 12358.90 19.25 54570.22 88888.00 2015-09-20 06:53:56.125 263 12359.00 19.23 54570.20 88888.00 2015-09-20 06:53:56.250 263 12359.12 19.18 54570.20 88888.00 2015-09-20 06:53:56.375 263 12359.25 19.15 54570.18 88888.00 2015-09-20 06:53:56.500 263 12359.33 19.12 54570.18 88888.00 2015-09-20 06:53:56.625 263 12359.40 19.07 54570.18 88888.00 2015-09-20 06:53:56.750 263 12359.45 19.02 54570.12 88888.00 2015-09-20 06:53:56.875 263 12359.50 19.00 54570.12 88888.00 2015-09-20 06:53:57.000 263 12359.58 18.88 54570.10 88888.00 2015-09-20 06:53:57.125 263 12359.70 18.85 54570.10 88888.00 2015-09-20 06:53:57.250 263 12359.73 18.77 54570.10 88888.00 2015-09-20 06:53:57.375 263 12359.80 18.77 54570.07 88888.00 2015-09-20 06:53:57.500 263 12359.80 18.68 54570.05 88888.00 2015-09-20 06:53:57.625 263 12359.83 18.62 54570.05 88888.00 2015-09-20 06:53:57.750 263 12359.92 18.55 54570.05 88888.00 2015-09-20 06:53:57.875 263 12359.98 18.50 54570.03 88888.00 2015-09-20 06:53:58.000 263 12360.05 18.45 54570.00 88888.00 2015-09-20 06:53:58.125 263 12360.12 18.40 54570.00 88888.00 2015-09-20 06:53:58.250 263 12360.12 18.35 54569.97 88888.00 2015-09-20 06:53:58.375 263 12360.20 18.35 54569.97 88888.00 2015-09-20 06:53:58.500 263 12360.27 18.27 54569.97 88888.00 2015-09-20 06:53:58.625 263 12360.33 18.20 54569.95 88888.00 2015-09-20 06:53:58.750 263 12360.38 18.15 54569.93 88888.00 2015-09-20 06:53:58.875 263 12360.40 18.07 54569.93 88888.00 2015-09-20 06:53:59.000 263 12360.40 18.02 54569.90 88888.00 2015-09-20 06:53:59.125 263 12360.45 18.00 54569.93 88888.00 2015-09-20 06:53:59.250 263 12360.50 18.00 54569.93 88888.00 2015-09-20 06:53:59.375 263 12360.58 17.98 54569.90 88888.00 2015-09-20 06:53:59.500 263 12360.67 17.93 54569.88 88888.00 2015-09-20 06:53:59.625 263 12360.73 17.90 54569.90 88888.00 2015-09-20 06:53:59.750 263 12360.77 17.85 54569.88 88888.00 2015-09-20 06:53:59.875 263 12360.83 17.80 54569.88 88888.00 2015-09-20 06:54:00.000 263 12360.85 17.73 54569.85 88888.00 2015-09-20 06:54:00.125 263 12360.90 17.65 54569.85 88888.00 2015-09-20 06:54:00.250 263 12360.92 17.55 54569.82 88888.00 2015-09-20 06:54:00.375 263 12360.98 17.52 54569.80 88888.00 2015-09-20 06:54:00.500 263 12361.05 17.50 54569.80 88888.00 2015-09-20 06:54:00.625 263 12361.05 17.48 54569.78 88888.00 2015-09-20 06:54:00.750 263 12361.12 17.38 54569.75 88888.00 2015-09-20 06:54:00.875 263 12361.23 17.32 54569.72 88888.00 2015-09-20 06:54:01.000 263 12361.38 17.25 54569.72 88888.00 2015-09-20 06:54:01.125 263 12361.40 17.23 54569.75 88888.00 2015-09-20 06:54:01.250 263 12361.42 17.15 54569.72 88888.00 2015-09-20 06:54:01.375 263 12361.52 17.12 54569.72 88888.00 2015-09-20 06:54:01.500 263 12361.55 17.02 54569.70 88888.00 2015-09-20 06:54:01.625 263 12361.58 16.98 54569.68 88888.00 2015-09-20 06:54:01.750 263 12361.65 16.95 54569.68 88888.00 2015-09-20 06:54:01.875 263 12361.70 16.90 54569.65 88888.00 2015-09-20 06:54:02.000 263 12361.73 16.85 54569.62 88888.00 2015-09-20 06:54:02.125 263 12361.67 16.75 54569.62 88888.00 2015-09-20 06:54:02.250 263 12361.70 16.70 54569.62 88888.00 2015-09-20 06:54:02.375 263 12361.88 16.68 54569.62 88888.00 2015-09-20 06:54:02.500 263 12362.02 16.57 54569.60 88888.00 2015-09-20 06:54:02.625 263 12362.10 16.52 54569.60 88888.00 2015-09-20 06:54:02.750 263 12362.08 16.50 54569.60 88888.00 2015-09-20 06:54:02.875 263 12362.08 16.48 54569.55 88888.00 2015-09-20 06:54:03.000 263 12362.23 16.40 54569.53 88888.00 2015-09-20 06:54:03.125 263 12362.35 16.27 54569.53 88888.00 2015-09-20 06:54:03.250 263 12362.35 16.15 54569.50 88888.00 2015-09-20 06:54:03.375 263 12362.45 16.10 54569.50 88888.00 2015-09-20 06:54:03.500 263 12362.50 16.05 54569.50 88888.00 2015-09-20 06:54:03.625 263 12362.58 15.97 54569.50 88888.00 2015-09-20 06:54:03.750 263 12362.65 15.88 54569.45 88888.00 2015-09-20 06:54:03.875 263 12362.77 15.78 54569.43 88888.00 2015-09-20 06:54:04.000 263 12362.83 15.70 54569.40 88888.00 2015-09-20 06:54:04.125 263 12362.92 15.65 54569.43 88888.00 2015-09-20 06:54:04.250 263 12362.90 15.55 54569.40 88888.00 2015-09-20 06:54:04.375 263 12363.02 15.47 54569.40 88888.00 2015-09-20 06:54:04.500 263 12363.12 15.38 54569.40 88888.00 2015-09-20 06:54:04.625 263 12363.20 15.32 54569.38 88888.00 2015-09-20 06:54:04.750 263 12363.23 15.20 54569.35 88888.00 2015-09-20 06:54:04.875 263 12363.25 15.10 54569.32 88888.00 2015-09-20 06:54:05.000 263 12363.25 15.03 54569.35 88888.00 2015-09-20 06:54:05.125 263 12363.30 14.90 54569.35 88888.00 2015-09-20 06:54:05.250 263 12363.35 14.78 54569.38 88888.00 2015-09-20 06:54:05.375 263 12363.42 14.68 54569.38 88888.00 2015-09-20 06:54:05.500 263 12363.48 14.57 54569.32 88888.00 2015-09-20 06:54:05.625 263 12363.50 14.50 54569.30 88888.00 2015-09-20 06:54:05.750 263 12363.55 14.40 54569.32 88888.00 2015-09-20 06:54:05.875 263 12363.60 14.28 54569.32 88888.00 2015-09-20 06:54:06.000 263 12363.60 14.15 54569.28 88888.00 2015-09-20 06:54:06.125 263 12363.65 14.07 54569.28 88888.00 2015-09-20 06:54:06.250 263 12363.73 13.93 54569.28 88888.00 2015-09-20 06:54:06.375 263 12363.85 13.82 54569.28 88888.00 2015-09-20 06:54:06.500 263 12363.88 13.70 54569.28 88888.00 2015-09-20 06:54:06.625 263 12363.85 13.60 54569.28 88888.00 2015-09-20 06:54:06.750 263 12363.83 13.47 54569.22 88888.00 2015-09-20 06:54:06.875 263 12363.77 13.38 54569.22 88888.00 2015-09-20 06:54:07.000 263 12363.73 13.25 54569.20 88888.00 2015-09-20 06:54:07.125 263 12363.80 13.15 54569.22 88888.00 2015-09-20 06:54:07.250 263 12363.85 13.05 54569.25 88888.00 2015-09-20 06:54:07.375 263 12363.88 12.97 54569.22 88888.00 2015-09-20 06:54:07.500 263 12363.85 12.85 54569.22 88888.00 2015-09-20 06:54:07.625 263 12363.88 12.72 54569.22 88888.00 2015-09-20 06:54:07.750 263 12363.90 12.57 54569.22 88888.00 2015-09-20 06:54:07.875 263 12363.88 12.43 54569.20 88888.00 2015-09-20 06:54:08.000 263 12363.95 12.35 54569.22 88888.00 2015-09-20 06:54:08.125 263 12363.98 12.28 54569.22 88888.00 2015-09-20 06:54:08.250 263 12364.00 12.10 54569.20 88888.00 2015-09-20 06:54:08.375 263 12364.02 11.97 54569.18 88888.00 2015-09-20 06:54:08.500 263 12363.90 11.82 54569.20 88888.00 2015-09-20 06:54:08.625 263 12363.88 11.70 54569.20 88888.00 2015-09-20 06:54:08.750 263 12363.90 11.55 54569.20 88888.00 2015-09-20 06:54:08.875 263 12363.95 11.40 54569.20 88888.00 2015-09-20 06:54:09.000 263 12363.98 11.28 54569.18 88888.00 2015-09-20 06:54:09.125 263 12363.98 11.12 54569.18 88888.00 2015-09-20 06:54:09.250 263 12363.95 10.93 54569.15 88888.00 2015-09-20 06:54:09.375 263 12363.98 10.82 54569.15 88888.00 2015-09-20 06:54:09.500 263 12363.95 10.70 54569.20 88888.00 2015-09-20 06:54:09.625 263 12363.90 10.53 54569.18 88888.00 2015-09-20 06:54:09.750 263 12363.88 10.40 54569.18 88888.00 2015-09-20 06:54:09.875 263 12363.92 10.30 54569.18 88888.00 2015-09-20 06:54:10.000 263 12363.95 10.15 54569.18 88888.00 2015-09-20 06:54:10.125 263 12363.95 10.03 54569.18 88888.00 2015-09-20 06:54:10.250 263 12364.00 9.80 54569.18 88888.00 2015-09-20 06:54:10.375 263 12364.05 9.65 54569.12 88888.00 2015-09-20 06:54:10.500 263 12364.02 9.53 54569.15 88888.00 2015-09-20 06:54:10.625 263 12364.00 9.32 54569.12 88888.00 2015-09-20 06:54:10.750 263 12364.08 9.15 54569.12 88888.00 2015-09-20 06:54:10.875 263 12364.05 9.03 54569.12 88888.00 2015-09-20 06:54:11.000 263 12364.02 8.88 54569.10 88888.00 2015-09-20 06:54:11.125 263 12364.02 8.72 54569.12 88888.00 2015-09-20 06:54:11.250 263 12364.08 8.55 54569.12 88888.00 2015-09-20 06:54:11.375 263 12364.12 8.45 54569.10 88888.00 2015-09-20 06:54:11.500 263 12364.12 8.32 54569.10 88888.00 2015-09-20 06:54:11.625 263 12364.12 8.18 54569.10 88888.00 2015-09-20 06:54:11.750 263 12364.17 8.00 54569.10 88888.00 2015-09-20 06:54:11.875 263 12364.23 7.90 54569.07 88888.00 2015-09-20 06:54:12.000 263 12364.27 7.75 54569.05 88888.00 2015-09-20 06:54:12.125 263 12364.33 7.60 54569.05 88888.00 2015-09-20 06:54:12.250 263 12364.33 7.45 54569.05 88888.00 2015-09-20 06:54:12.375 263 12364.35 7.38 54569.05 88888.00 2015-09-20 06:54:12.500 263 12364.38 7.28 54569.05 88888.00 2015-09-20 06:54:12.625 263 12364.40 7.12 54569.03 88888.00 2015-09-20 06:54:12.750 263 12364.40 6.95 54569.00 88888.00 2015-09-20 06:54:12.875 263 12364.45 6.85 54569.00 88888.00 2015-09-20 06:54:13.000 263 12364.45 6.70 54568.97 88888.00 2015-09-20 06:54:13.125 263 12364.50 6.55 54569.03 88888.00 2015-09-20 06:54:13.250 263 12364.50 6.38 54569.03 88888.00 2015-09-20 06:54:13.375 263 12364.48 6.33 54569.00 88888.00 2015-09-20 06:54:13.500 263 12364.52 6.17 54568.97 88888.00 2015-09-20 06:54:13.625 263 12364.60 6.05 54568.95 88888.00 2015-09-20 06:54:13.750 263 12364.62 5.95 54568.97 88888.00 2015-09-20 06:54:13.875 263 12364.62 5.83 54568.97 88888.00 2015-09-20 06:54:14.000 263 12364.58 5.70 54568.93 88888.00 2015-09-20 06:54:14.125 263 12364.58 5.60 54568.93 88888.00 2015-09-20 06:54:14.250 263 12364.65 5.47 54568.93 88888.00 2015-09-20 06:54:14.375 263 12364.73 5.42 54568.90 88888.00 2015-09-20 06:54:14.500 263 12364.80 5.30 54568.85 88888.00 2015-09-20 06:54:14.625 263 12364.85 5.20 54568.88 88888.00 2015-09-20 06:54:14.750 263 12364.83 5.10 54568.90 88888.00 2015-09-20 06:54:14.875 263 12364.85 4.95 54568.88 88888.00 2015-09-20 06:54:15.000 263 12364.88 4.85 54568.85 88888.00 2015-09-20 06:54:15.125 263 12364.90 4.80 54568.85 88888.00 2015-09-20 06:54:15.250 263 12364.90 4.65 54568.85 88888.00 2015-09-20 06:54:15.375 263 12364.85 4.55 54568.82 88888.00 2015-09-20 06:54:15.500 263 12364.90 4.45 54568.82 88888.00 2015-09-20 06:54:15.625 263 12364.98 4.38 54568.82 88888.00 2015-09-20 06:54:15.750 263 12365.02 4.28 54568.82 88888.00 2015-09-20 06:54:15.875 263 12365.02 4.12 54568.82 88888.00 2015-09-20 06:54:16.000 263 12365.00 3.95 54568.80 88888.00 2015-09-20 06:54:16.125 263 12365.02 3.83 54568.78 88888.00 2015-09-20 06:54:16.250 263 12365.02 3.70 54568.78 88888.00 2015-09-20 06:54:16.375 263 12365.05 3.62 54568.75 88888.00 2015-09-20 06:54:16.500 263 12365.08 3.52 54568.72 88888.00 2015-09-20 06:54:16.625 263 12365.10 3.42 54568.72 88888.00 2015-09-20 06:54:16.750 263 12365.12 3.33 54568.70 88888.00 2015-09-20 06:54:16.875 263 12365.12 3.23 54568.68 88888.00 2015-09-20 06:54:17.000 263 12365.17 3.12 54568.65 88888.00 2015-09-20 06:54:17.125 263 12365.25 3.00 54568.65 88888.00 2015-09-20 06:54:17.250 263 12365.30 2.88 54568.65 88888.00 2015-09-20 06:54:17.375 263 12365.30 2.80 54568.62 88888.00 2015-09-20 06:54:17.500 263 12365.30 2.70 54568.57 88888.00 2015-09-20 06:54:17.625 263 12365.38 2.58 54568.57 88888.00 2015-09-20 06:54:17.750 263 12365.42 2.50 54568.55 88888.00 2015-09-20 06:54:17.875 263 12365.42 2.38 54568.53 88888.00 2015-09-20 06:54:18.000 263 12365.48 2.25 54568.53 88888.00 2015-09-20 06:54:18.125 263 12365.48 2.17 54568.50 88888.00 2015-09-20 06:54:18.250 263 12365.45 2.02 54568.47 88888.00 2015-09-20 06:54:18.375 263 12365.45 1.95 54568.50 88888.00 2015-09-20 06:54:18.500 263 12365.35 1.88 54568.50 88888.00 2015-09-20 06:54:18.625 263 12365.33 1.75 54568.47 88888.00 2015-09-20 06:54:18.750 263 12365.35 1.62 54568.45 88888.00 2015-09-20 06:54:18.875 263 12365.38 1.50 54568.43 88888.00 2015-09-20 06:54:19.000 263 12365.38 1.40 54568.43 88888.00 2015-09-20 06:54:19.125 263 12365.35 1.32 54568.40 88888.00 2015-09-20 06:54:19.250 263 12365.27 1.20 54568.43 88888.00 2015-09-20 06:54:19.375 263 12365.30 1.12 54568.43 88888.00 2015-09-20 06:54:19.500 263 12365.30 1.05 54568.40 88888.00 2015-09-20 06:54:19.625 263 12365.33 0.93 54568.38 88888.00 2015-09-20 06:54:19.750 263 12365.27 0.82 54568.35 88888.00 2015-09-20 06:54:19.875 263 12365.25 0.75 54568.35 88888.00 2015-09-20 06:54:20.000 263 12365.27 0.62 54568.32 88888.00 2015-09-20 06:54:20.125 263 12365.30 0.53 54568.30 88888.00 2015-09-20 06:54:20.250 263 12365.30 0.42 54568.28 88888.00 2015-09-20 06:54:20.375 263 12365.30 0.38 54568.22 88888.00 2015-09-20 06:54:20.500 263 12365.25 0.30 54568.22 88888.00 2015-09-20 06:54:20.625 263 12365.27 0.23 54568.20 88888.00 2015-09-20 06:54:20.750 263 12365.27 0.15 54568.18 88888.00 2015-09-20 06:54:20.875 263 12365.35 0.05 54568.20 88888.00 2015-09-20 06:54:21.000 263 12365.45 -0.03 54568.15 88888.00 2015-09-20 06:54:21.125 263 12365.45 -0.07 54568.12 88888.00 2015-09-20 06:54:21.250 263 12365.50 -0.17 54568.15 88888.00 2015-09-20 06:54:21.375 263 12365.55 -0.25 54568.10 88888.00 2015-09-20 06:54:21.500 263 12365.58 -0.38 54568.07 88888.00 2015-09-20 06:54:21.625 263 12365.58 -0.45 54568.07 88888.00 2015-09-20 06:54:21.750 263 12365.65 -0.50 54568.07 88888.00 2015-09-20 06:54:21.875 263 12365.75 -0.57 54568.00 88888.00 2015-09-20 06:54:22.000 263 12365.75 -0.65 54567.97 88888.00 2015-09-20 06:54:22.125 263 12365.77 -0.72 54567.95 88888.00 2015-09-20 06:54:22.250 263 12365.77 -0.78 54567.95 88888.00 2015-09-20 06:54:22.375 263 12365.88 -0.78 54567.95 88888.00 2015-09-20 06:54:22.500 263 12365.88 -0.82 54567.90 88888.00 2015-09-20 06:54:22.625 263 12365.92 -0.90 54567.88 88888.00 2015-09-20 06:54:22.750 263 12366.05 -0.95 54567.85 88888.00 2015-09-20 06:54:22.875 263 12366.12 -1.05 54567.80 88888.00 2015-09-20 06:54:23.000 263 12366.15 -1.10 54567.75 88888.00 2015-09-20 06:54:23.125 263 12366.17 -1.18 54567.72 88888.00 2015-09-20 06:54:23.250 263 12366.20 -1.27 54567.72 88888.00 2015-09-20 06:54:23.375 263 12366.33 -1.32 54567.68 88888.00 2015-09-20 06:54:23.500 263 12366.38 -1.35 54567.68 88888.00 2015-09-20 06:54:23.625 263 12366.45 -1.35 54567.65 88888.00 2015-09-20 06:54:23.750 263 12366.48 -1.43 54567.65 88888.00 2015-09-20 06:54:23.875 263 12366.48 -1.48 54567.57 88888.00 2015-09-20 06:54:24.000 263 12366.48 -1.55 54567.55 88888.00 2015-09-20 06:54:24.125 263 12366.48 -1.60 54567.55 88888.00 2015-09-20 06:54:24.250 263 12366.50 -1.65 54567.55 88888.00 2015-09-20 06:54:24.375 263 12366.62 -1.70 54567.55 88888.00 2015-09-20 06:54:24.500 263 12366.73 -1.80 54567.53 88888.00 2015-09-20 06:54:24.625 263 12366.80 -1.85 54567.47 88888.00 2015-09-20 06:54:24.750 263 12366.77 -1.85 54567.45 88888.00 2015-09-20 06:54:24.875 263 12366.75 -1.90 54567.40 88888.00 2015-09-20 06:54:25.000 263 12366.83 -1.95 54567.38 88888.00 2015-09-20 06:54:25.125 263 12366.88 -1.93 54567.38 88888.00 2015-09-20 06:54:25.250 263 12366.85 -1.98 54567.32 88888.00 2015-09-20 06:54:25.375 263 12366.92 -2.00 54567.32 88888.00 2015-09-20 06:54:25.500 263 12367.00 -2.00 54567.28 88888.00 2015-09-20 06:54:25.625 263 12367.05 -2.02 54567.25 88888.00 2015-09-20 06:54:25.750 263 12367.10 -2.02 54567.22 88888.00 2015-09-20 06:54:25.875 263 12367.15 -2.05 54567.22 88888.00 2015-09-20 06:54:26.000 263 12367.23 -2.08 54567.22 88888.00 2015-09-20 06:54:26.125 263 12367.27 -2.12 54567.20 88888.00 2015-09-20 06:54:26.250 263 12367.25 -2.15 54567.18 88888.00 2015-09-20 06:54:26.375 263 12367.27 -2.17 54567.12 88888.00 2015-09-20 06:54:26.500 263 12367.33 -2.15 54567.12 88888.00 2015-09-20 06:54:26.625 263 12367.40 -2.17 54567.10 88888.00 2015-09-20 06:54:26.750 263 12367.42 -2.23 54567.10 88888.00 2015-09-20 06:54:26.875 263 12367.42 -2.23 54567.10 88888.00 2015-09-20 06:54:27.000 263 12367.50 -2.25 54567.07 88888.00 2015-09-20 06:54:27.125 263 12367.55 -2.23 54567.05 88888.00 2015-09-20 06:54:27.250 263 12367.55 -2.27 54567.00 88888.00 2015-09-20 06:54:27.375 263 12367.62 -2.25 54566.97 88888.00 2015-09-20 06:54:27.500 263 12367.62 -2.27 54566.95 88888.00 2015-09-20 06:54:27.625 263 12367.62 -2.25 54566.97 88888.00 2015-09-20 06:54:27.750 263 12367.70 -2.27 54566.97 88888.00 2015-09-20 06:54:27.875 263 12367.77 -2.25 54566.95 88888.00 2015-09-20 06:54:28.000 263 12367.77 -2.30 54566.90 88888.00 2015-09-20 06:54:28.125 263 12367.80 -2.30 54566.88 88888.00 2015-09-20 06:54:28.250 263 12367.88 -2.30 54566.85 88888.00 2015-09-20 06:54:28.375 263 12367.98 -2.27 54566.85 88888.00 2015-09-20 06:54:28.500 263 12368.08 -2.33 54566.85 88888.00 2015-09-20 06:54:28.625 263 12368.12 -2.35 54566.80 88888.00 2015-09-20 06:54:28.750 263 12368.17 -2.33 54566.82 88888.00 2015-09-20 06:54:28.875 263 12368.27 -2.35 54566.82 88888.00 2015-09-20 06:54:29.000 263 12368.30 -2.40 54566.78 88888.00 2015-09-20 06:54:29.125 263 12368.33 -2.42 54566.78 88888.00 2015-09-20 06:54:29.250 263 12368.33 -2.45 54566.75 88888.00 2015-09-20 06:54:29.375 263 12368.40 -2.45 54566.72 88888.00 2015-09-20 06:54:29.500 263 12368.52 -2.45 54566.75 88888.00 2015-09-20 06:54:29.625 263 12368.52 -2.48 54566.75 88888.00 2015-09-20 06:54:29.750 263 12368.52 -2.48 54566.72 88888.00 2015-09-20 06:54:29.875 263 12368.58 -2.48 54566.68 88888.00 2015-09-20 06:54:30.000 263 12368.60 -2.48 54566.68 88888.00 2015-09-20 06:54:30.125 263 12368.65 -2.48 54566.68 88888.00 2015-09-20 06:54:30.250 263 12368.70 -2.50 54566.68 88888.00 2015-09-20 06:54:30.375 263 12368.77 -2.50 54566.65 88888.00 2015-09-20 06:54:30.500 263 12368.77 -2.50 54566.65 88888.00 2015-09-20 06:54:30.625 263 12368.77 -2.50 54566.65 88888.00 2015-09-20 06:54:30.750 263 12368.80 -2.50 54566.65 88888.00 2015-09-20 06:54:30.875 263 12368.80 -2.48 54566.62 88888.00 2015-09-20 06:54:31.000 263 12368.88 -2.48 54566.62 88888.00 2015-09-20 06:54:31.125 263 12368.90 -2.48 54566.62 88888.00 2015-09-20 06:54:31.250 263 12368.85 -2.48 54566.62 88888.00 2015-09-20 06:54:31.375 263 12368.88 -2.45 54566.57 88888.00 2015-09-20 06:54:31.500 263 12368.88 -2.48 54566.57 88888.00 2015-09-20 06:54:31.625 263 12368.92 -2.45 54566.60 88888.00 2015-09-20 06:54:31.750 263 12369.00 -2.42 54566.60 88888.00 2015-09-20 06:54:31.875 263 12369.05 -2.45 54566.55 88888.00 2015-09-20 06:54:32.000 263 12369.02 -2.40 54566.55 88888.00 2015-09-20 06:54:32.125 263 12369.00 -2.38 54566.57 88888.00 2015-09-20 06:54:32.250 263 12368.98 -2.38 54566.57 88888.00 2015-09-20 06:54:32.375 263 12369.02 -2.35 54566.55 88888.00 2015-09-20 06:54:32.500 263 12369.08 -2.30 54566.55 88888.00 2015-09-20 06:54:32.625 263 12369.08 -2.25 54566.55 88888.00 2015-09-20 06:54:32.750 263 12369.10 -2.23 54566.53 88888.00 2015-09-20 06:54:32.875 263 12369.17 -2.23 54566.53 88888.00 2015-09-20 06:54:33.000 263 12369.17 -2.17 54566.55 88888.00 2015-09-20 06:54:33.125 263 12369.15 -2.10 54566.53 88888.00 2015-09-20 06:54:33.250 263 12369.15 -2.00 54566.53 88888.00 2015-09-20 06:54:33.375 263 12369.08 -1.93 54566.53 88888.00 2015-09-20 06:54:33.500 263 12369.05 -1.88 54566.53 88888.00 2015-09-20 06:54:33.625 263 12369.02 -1.80 54566.53 88888.00 2015-09-20 06:54:33.750 263 12369.08 -1.70 54566.50 88888.00 2015-09-20 06:54:33.875 263 12369.08 -1.57 54566.50 88888.00 2015-09-20 06:54:34.000 263 12368.98 -1.52 54566.53 88888.00 2015-09-20 06:54:34.125 263 12368.98 -1.43 54566.50 88888.00 2015-09-20 06:54:34.250 263 12369.02 -1.30 54566.53 88888.00 2015-09-20 06:54:34.375 263 12369.02 -1.15 54566.53 88888.00 2015-09-20 06:54:34.500 263 12368.90 -1.05 54566.50 88888.00 2015-09-20 06:54:34.625 263 12368.92 -0.93 54566.47 88888.00 2015-09-20 06:54:34.750 263 12368.95 -0.85 54566.47 88888.00 2015-09-20 06:54:34.875 263 12368.95 -0.80 54566.47 88888.00 2015-09-20 06:54:35.000 263 12368.92 -0.65 54566.47 88888.00 2015-09-20 06:54:35.125 263 12368.98 -0.57 54566.47 88888.00 2015-09-20 06:54:35.250 263 12369.00 -0.47 54566.47 88888.00 2015-09-20 06:54:35.375 263 12369.02 -0.38 54566.47 88888.00 2015-09-20 06:54:35.500 263 12368.98 -0.25 54566.45 88888.00 2015-09-20 06:54:35.625 263 12368.95 -0.15 54566.47 88888.00 2015-09-20 06:54:35.750 263 12369.02 -0.03 54566.45 88888.00 2015-09-20 06:54:35.875 263 12369.10 0.10 54566.45 88888.00 2015-09-20 06:54:36.000 263 12369.15 0.20 54566.45 88888.00 2015-09-20 06:54:36.125 263 12369.12 0.30 54566.43 88888.00 2015-09-20 06:54:36.250 263 12369.17 0.40 54566.40 88888.00 2015-09-20 06:54:36.375 263 12369.17 0.53 54566.40 88888.00 2015-09-20 06:54:36.500 263 12369.23 0.68 54566.40 88888.00 2015-09-20 06:54:36.625 263 12369.30 0.82 54566.38 88888.00 2015-09-20 06:54:36.750 263 12369.40 0.95 54566.38 88888.00 2015-09-20 06:54:36.875 263 12369.48 1.05 54566.35 88888.00 2015-09-20 06:54:37.000 263 12369.48 1.15 54566.32 88888.00 2015-09-20 06:54:37.125 263 12369.50 1.27 54566.32 88888.00 2015-09-20 06:54:37.250 263 12369.60 1.40 54566.32 88888.00 2015-09-20 06:54:37.375 263 12369.75 1.50 54566.25 88888.00 2015-09-20 06:54:37.500 263 12369.88 1.60 54566.28 88888.00 2015-09-20 06:54:37.625 263 12369.92 1.73 54566.22 88888.00 2015-09-20 06:54:37.750 263 12370.02 1.85 54566.22 88888.00 2015-09-20 06:54:37.875 263 12370.15 2.00 54566.22 88888.00 2015-09-20 06:54:38.000 263 12370.23 2.12 54566.20 88888.00 2015-09-20 06:54:38.125 263 12370.27 2.25 54566.20 88888.00 2015-09-20 06:54:38.250 263 12370.35 2.33 54566.18 88888.00 2015-09-20 06:54:38.375 263 12370.45 2.42 54566.12 88888.00 2015-09-20 06:54:38.500 263 12370.55 2.52 54566.12 88888.00 2015-09-20 06:54:38.625 263 12370.65 2.65 54566.12 88888.00 2015-09-20 06:54:38.750 263 12370.75 2.75 54566.10 88888.00 2015-09-20 06:54:38.875 263 12370.85 2.88 54566.07 88888.00 2015-09-20 06:54:39.000 263 12370.98 2.98 54566.05 88888.00 2015-09-20 06:54:39.125 263 12371.15 3.08 54566.05 88888.00 2015-09-20 06:54:39.250 263 12371.23 3.12 54566.05 88888.00 2015-09-20 06:54:39.375 263 12371.40 3.20 54566.03 88888.00 2015-09-20 06:54:39.500 263 12371.50 3.30 54566.03 88888.00 2015-09-20 06:54:39.625 263 12371.62 3.35 54566.00 88888.00 2015-09-20 06:54:39.750 263 12371.77 3.40 54566.00 88888.00 2015-09-20 06:54:39.875 263 12371.95 3.48 54566.03 88888.00 2015-09-20 06:54:40.000 263 12372.05 3.52 54566.00 88888.00 2015-09-20 06:54:40.125 263 12372.10 3.58 54565.97 88888.00 2015-09-20 06:54:40.250 263 12372.23 3.65 54566.00 88888.00 2015-09-20 06:54:40.375 263 12372.35 3.67 54565.97 88888.00 2015-09-20 06:54:40.500 263 12372.50 3.67 54565.97 88888.00 2015-09-20 06:54:40.625 263 12372.65 3.77 54565.97 88888.00 2015-09-20 06:54:40.750 263 12372.75 3.85 54565.97 88888.00 2015-09-20 06:54:40.875 263 12372.88 3.90 54565.97 88888.00 2015-09-20 06:54:41.000 263 12372.98 3.95 54565.97 88888.00 2015-09-20 06:54:41.125 263 12373.02 4.00 54565.97 88888.00 2015-09-20 06:54:41.250 263 12373.02 4.03 54566.00 88888.00 2015-09-20 06:54:41.375 263 12373.20 4.10 54565.97 88888.00 2015-09-20 06:54:41.500 263 12373.38 4.15 54565.97 88888.00 2015-09-20 06:54:41.625 263 12373.42 4.20 54565.97 88888.00 2015-09-20 06:54:41.750 263 12373.45 4.22 54565.97 88888.00 2015-09-20 06:54:41.875 263 12373.55 4.28 54565.97 88888.00 2015-09-20 06:54:42.000 263 12373.62 4.30 54565.95 88888.00 2015-09-20 06:54:42.125 263 12373.67 4.33 54566.00 88888.00 2015-09-20 06:54:42.250 263 12373.75 4.35 54566.00 88888.00 2015-09-20 06:54:42.375 263 12373.85 4.42 54566.00 88888.00 2015-09-20 06:54:42.500 263 12373.90 4.50 54565.95 88888.00 2015-09-20 06:54:42.625 263 12373.92 4.58 54565.97 88888.00 2015-09-20 06:54:42.750 263 12373.95 4.62 54566.00 88888.00 2015-09-20 06:54:42.875 263 12374.02 4.70 54566.00 88888.00 2015-09-20 06:54:43.000 263 12374.08 4.75 54565.97 88888.00 2015-09-20 06:54:43.125 263 12374.08 4.80 54565.97 88888.00 2015-09-20 06:54:43.250 263 12374.10 4.85 54566.00 88888.00 2015-09-20 06:54:43.375 263 12374.17 4.90 54566.00 88888.00 2015-09-20 06:54:43.500 263 12374.20 4.95 54566.00 88888.00 2015-09-20 06:54:43.625 263 12374.25 5.00 54566.00 88888.00 2015-09-20 06:54:43.750 263 12374.33 5.08 54566.00 88888.00 2015-09-20 06:54:43.875 263 12374.33 5.15 54566.03 88888.00 2015-09-20 06:54:44.000 263 12374.25 5.20 54566.00 88888.00 2015-09-20 06:54:44.125 263 12374.23 5.30 54566.03 88888.00 2015-09-20 06:54:44.250 263 12374.25 5.38 54566.05 88888.00 2015-09-20 06:54:44.375 263 12374.25 5.47 54566.07 88888.00 2015-09-20 06:54:44.500 263 12374.20 5.53 54566.07 88888.00 2015-09-20 06:54:44.625 263 12374.17 5.60 54566.10 88888.00 2015-09-20 06:54:44.750 263 12374.20 5.65 54566.07 88888.00 2015-09-20 06:54:44.875 263 12374.15 5.80 54566.05 88888.00 2015-09-20 06:54:45.000 263 12374.20 5.92 54566.07 88888.00 2015-09-20 06:54:45.125 263 12374.23 6.03 54566.07 88888.00 2015-09-20 06:54:45.250 263 12374.20 6.10 54566.10 88888.00 2015-09-20 06:54:45.375 263 12374.25 6.20 54566.10 88888.00 2015-09-20 06:54:45.500 263 12374.23 6.33 54566.10 88888.00 2015-09-20 06:54:45.625 263 12374.20 6.42 54566.12 88888.00 2015-09-20 06:54:45.750 263 12374.27 6.53 54566.12 88888.00 2015-09-20 06:54:45.875 263 12374.35 6.65 54566.12 88888.00 2015-09-20 06:54:46.000 263 12374.38 6.75 54566.10 88888.00 2015-09-20 06:54:46.125 263 12374.33 6.88 54566.12 88888.00 2015-09-20 06:54:46.250 263 12374.25 6.97 54566.10 88888.00 2015-09-20 06:54:46.375 263 12374.30 7.08 54566.12 88888.00 2015-09-20 06:54:46.500 263 12374.35 7.20 54566.15 88888.00 2015-09-20 06:54:46.625 263 12374.38 7.30 54566.12 88888.00 2015-09-20 06:54:46.750 263 12374.42 7.42 54566.15 88888.00 2015-09-20 06:54:46.875 263 12374.48 7.53 54566.12 88888.00 2015-09-20 06:54:47.000 263 12374.50 7.60 54566.12 88888.00 2015-09-20 06:54:47.125 263 12374.52 7.72 54566.12 88888.00 2015-09-20 06:54:47.250 263 12374.60 7.85 54566.15 88888.00 2015-09-20 06:54:47.375 263 12374.73 7.95 54566.15 88888.00 2015-09-20 06:54:47.500 263 12374.80 8.05 54566.15 88888.00 2015-09-20 06:54:47.625 263 12374.85 8.15 54566.12 88888.00 2015-09-20 06:54:47.750 263 12374.83 8.28 54566.15 88888.00 2015-09-20 06:54:47.875 263 12374.77 8.38 54566.18 88888.00 2015-09-20 06:54:48.000 263 12374.83 8.47 54566.18 88888.00 2015-09-20 06:54:48.125 263 12374.88 8.57 54566.22 88888.00 2015-09-20 06:54:48.250 263 12374.88 8.70 54566.22 88888.00 2015-09-20 06:54:48.375 263 12374.90 8.85 54566.25 88888.00 2015-09-20 06:54:48.500 263 12374.98 8.97 54566.25 88888.00 2015-09-20 06:54:48.625 263 12374.98 9.10 54566.25 88888.00 2015-09-20 06:54:48.750 263 12374.98 9.28 54566.30 88888.00 2015-09-20 06:54:48.875 263 12375.00 9.47 54566.32 88888.00 2015-09-20 06:54:49.000 263 12374.98 9.65 54566.32 88888.00 2015-09-20 06:54:49.125 263 12375.00 9.85 54566.32 88888.00 2015-09-20 06:54:49.250 263 12375.05 10.00 54566.35 88888.00 2015-09-20 06:54:49.375 263 12375.20 10.12 54566.38 88888.00 2015-09-20 06:54:49.500 263 12375.27 10.30 54566.38 88888.00 2015-09-20 06:54:49.625 263 12375.33 10.45 54566.38 88888.00 2015-09-20 06:54:49.750 263 12375.35 10.62 54566.40 88888.00 2015-09-20 06:54:49.875 263 12375.40 10.78 54566.38 88888.00 2015-09-20 06:54:50.000 263 12375.45 10.95 54566.40 88888.00 2015-09-20 06:54:50.125 263 12375.50 11.15 54566.43 88888.00 2015-09-20 06:54:50.250 263 12375.50 11.38 54566.43 88888.00 2015-09-20 06:54:50.375 263 12375.50 11.57 54566.45 88888.00 2015-09-20 06:54:50.500 263 12375.50 11.78 54566.45 88888.00 2015-09-20 06:54:50.625 263 12375.50 11.95 54566.47 88888.00 2015-09-20 06:54:50.750 263 12375.58 12.12 54566.50 88888.00 2015-09-20 06:54:50.875 263 12375.65 12.30 54566.53 88888.00 2015-09-20 06:54:51.000 263 12375.73 12.40 54566.53 88888.00 2015-09-20 06:54:51.125 263 12375.75 12.57 54566.57 88888.00 2015-09-20 06:54:51.250 263 12375.75 12.78 54566.60 88888.00 2015-09-20 06:54:51.375 263 12375.73 12.85 54566.60 88888.00 2015-09-20 06:54:51.500 263 12375.75 13.00 54566.65 88888.00 2015-09-20 06:54:51.625 263 12375.80 13.12 54566.68 88888.00 2015-09-20 06:54:51.750 263 12375.80 13.25 54566.70 88888.00 2015-09-20 06:54:51.875 263 12375.80 13.35 54566.70 88888.00 2015-09-20 06:54:52.000 263 12375.83 13.50 54566.78 88888.00 2015-09-20 06:54:52.125 263 12375.85 13.68 54566.82 88888.00 2015-09-20 06:54:52.250 263 12375.83 13.85 54566.85 88888.00 2015-09-20 06:54:52.375 263 12375.80 13.97 54566.88 88888.00 2015-09-20 06:54:52.500 263 12375.75 14.10 54566.88 88888.00 2015-09-20 06:54:52.625 263 12375.65 14.22 54566.95 88888.00 2015-09-20 06:54:52.750 263 12375.65 14.43 54566.97 88888.00 2015-09-20 06:54:52.875 263 12375.67 14.53 54567.03 88888.00 2015-09-20 06:54:53.000 263 12375.70 14.60 54567.03 88888.00 2015-09-20 06:54:53.125 263 12375.70 14.75 54567.07 88888.00 2015-09-20 06:54:53.250 263 12375.67 14.88 54567.12 88888.00 2015-09-20 06:54:53.375 263 12375.73 15.00 54567.18 88888.00 2015-09-20 06:54:53.500 263 12375.70 15.15 54567.20 88888.00 2015-09-20 06:54:53.625 263 12375.62 15.28 54567.20 88888.00 2015-09-20 06:54:53.750 263 12375.65 15.38 54567.22 88888.00 2015-09-20 06:54:53.875 263 12375.60 15.55 54567.25 88888.00 2015-09-20 06:54:54.000 263 12375.65 15.65 54567.30 88888.00 2015-09-20 06:54:54.125 263 12375.62 15.80 54567.32 88888.00 2015-09-20 06:54:54.250 263 12375.50 15.90 54567.38 88888.00 2015-09-20 06:54:54.375 263 12375.52 16.02 54567.40 88888.00 2015-09-20 06:54:54.500 263 12375.50 16.10 54567.43 88888.00 2015-09-20 06:54:54.625 263 12375.50 16.20 54567.45 88888.00 2015-09-20 06:54:54.750 263 12375.50 16.27 54567.50 88888.00 2015-09-20 06:54:54.875 263 12375.40 16.40 54567.57 88888.00 2015-09-20 06:54:55.000 263 12375.38 16.48 54567.60 88888.00 2015-09-20 06:54:55.125 263 12375.35 16.55 54567.62 88888.00 2015-09-20 06:54:55.250 263 12375.23 16.60 54567.70 88888.00 2015-09-20 06:54:55.375 263 12375.20 16.65 54567.72 88888.00 2015-09-20 06:54:55.500 263 12375.15 16.80 54567.75 88888.00 2015-09-20 06:54:55.625 263 12375.12 16.82 54567.80 88888.00 2015-09-20 06:54:55.750 263 12375.02 16.88 54567.82 88888.00 2015-09-20 06:54:55.875 263 12375.00 16.90 54567.85 88888.00 2015-09-20 06:54:56.000 263 12374.95 16.95 54567.90 88888.00 2015-09-20 06:54:56.125 263 12374.88 17.05 54567.95 88888.00 2015-09-20 06:54:56.250 263 12374.67 17.12 54568.00 88888.00 2015-09-20 06:54:56.375 263 12374.58 17.15 54568.05 88888.00 2015-09-20 06:54:56.500 263 12374.55 17.20 54568.07 88888.00 2015-09-20 06:54:56.625 263 12374.48 17.27 54568.07 88888.00 2015-09-20 06:54:56.750 263 12374.42 17.35 54568.07 88888.00 2015-09-20 06:54:56.875 263 12374.38 17.43 54568.12 88888.00 2015-09-20 06:54:57.000 263 12374.33 17.48 54568.12 88888.00 2015-09-20 06:54:57.125 263 12374.27 17.50 54568.18 88888.00 2015-09-20 06:54:57.250 263 12374.25 17.48 54568.20 88888.00 2015-09-20 06:54:57.375 263 12374.25 17.52 54568.20 88888.00 2015-09-20 06:54:57.500 263 12374.15 17.60 54568.20 88888.00 2015-09-20 06:54:57.625 263 12374.10 17.65 54568.20 88888.00 2015-09-20 06:54:57.750 263 12374.12 17.68 54568.18 88888.00 2015-09-20 06:54:57.875 263 12374.12 17.75 54568.18 88888.00 2015-09-20 06:54:58.000 263 12374.20 17.82 54568.18 88888.00 2015-09-20 06:54:58.125 263 12374.23 17.88 54568.18 88888.00 2015-09-20 06:54:58.250 263 12374.17 17.95 54568.15 88888.00 2015-09-20 06:54:58.375 263 12374.33 18.02 54568.15 88888.00 2015-09-20 06:54:58.500 263 12374.40 18.07 54568.10 88888.00 2015-09-20 06:54:58.625 263 12374.42 18.15 54568.07 88888.00 2015-09-20 06:54:58.750 263 12374.45 18.18 54568.07 88888.00 2015-09-20 06:54:58.875 263 12374.48 18.20 54568.05 88888.00 2015-09-20 06:54:59.000 263 12374.50 18.20 54568.07 88888.00 2015-09-20 06:54:59.125 263 12374.50 18.25 54568.07 88888.00 2015-09-20 06:54:59.250 263 12374.48 18.25 54568.10 88888.00 2015-09-20 06:54:59.375 263 12374.48 18.32 54568.07 88888.00 2015-09-20 06:54:59.500 263 12374.48 18.32 54568.03 88888.00 2015-09-20 06:54:59.625 263 12374.52 18.32 54568.00 88888.00 2015-09-20 06:54:59.750 263 12374.58 18.32 54567.97 88888.00 2015-09-20 06:54:59.875 263 12374.55 18.35 54567.97 88888.00 2015-09-20 06:55:00.000 263 12374.52 18.40 54567.95 88888.00 2015-09-20 06:55:00.125 263 12374.55 18.48 54567.90 88888.00 2015-09-20 06:55:00.250 263 12374.58 18.55 54567.88 88888.00 2015-09-20 06:55:00.375 263 12374.62 18.60 54567.85 88888.00 2015-09-20 06:55:00.500 263 12374.65 18.65 54567.85 88888.00 2015-09-20 06:55:00.625 263 12374.70 18.75 54567.80 88888.00 2015-09-20 06:55:00.750 263 12374.73 18.80 54567.80 88888.00 2015-09-20 06:55:00.875 263 12374.80 18.90 54567.80 88888.00 2015-09-20 06:55:01.000 263 12374.83 18.95 54567.80 88888.00 2015-09-20 06:55:01.125 263 12374.83 19.00 54567.78 88888.00 2015-09-20 06:55:01.250 263 12374.88 19.05 54567.75 88888.00 2015-09-20 06:55:01.375 263 12374.92 19.10 54567.78 88888.00 2015-09-20 06:55:01.500 263 12374.98 19.18 54567.72 88888.00 2015-09-20 06:55:01.625 263 12375.00 19.18 54567.72 88888.00 2015-09-20 06:55:01.750 263 12375.05 19.25 54567.72 88888.00 2015-09-20 06:55:01.875 263 12375.12 19.27 54567.70 88888.00 2015-09-20 06:55:02.000 263 12375.17 19.32 54567.68 88888.00 2015-09-20 06:55:02.125 263 12375.15 19.38 54567.68 88888.00 2015-09-20 06:55:02.250 263 12375.20 19.43 54567.68 88888.00 2015-09-20 06:55:02.375 263 12375.27 19.45 54567.68 88888.00 2015-09-20 06:55:02.500 263 12375.27 19.50 54567.65 88888.00 2015-09-20 06:55:02.625 263 12375.35 19.55 54567.68 88888.00 2015-09-20 06:55:02.750 263 12375.45 19.62 54567.68 88888.00 2015-09-20 06:55:02.875 263 12375.55 19.65 54567.68 88888.00 2015-09-20 06:55:03.000 263 12375.58 19.70 54567.70 88888.00 2015-09-20 06:55:03.125 263 12375.58 19.75 54567.72 88888.00 2015-09-20 06:55:03.250 263 12375.62 19.80 54567.72 88888.00 2015-09-20 06:55:03.375 263 12375.67 19.88 54567.70 88888.00 2015-09-20 06:55:03.500 263 12375.70 19.95 54567.72 88888.00 2015-09-20 06:55:03.625 263 12375.77 20.00 54567.68 88888.00 2015-09-20 06:55:03.750 263 12375.88 20.00 54567.70 88888.00 2015-09-20 06:55:03.875 263 12376.00 20.07 54567.75 88888.00 2015-09-20 06:55:04.000 263 12376.10 20.07 54567.78 88888.00 2015-09-20 06:55:04.125 263 12376.17 20.10 54567.80 88888.00 2015-09-20 06:55:04.250 263 12376.25 20.07 54567.80 88888.00 2015-09-20 06:55:04.375 263 12376.38 20.10 54567.78 88888.00 2015-09-20 06:55:04.500 263 12376.48 20.15 54567.78 88888.00 2015-09-20 06:55:04.625 263 12376.65 20.20 54567.80 88888.00 2015-09-20 06:55:04.750 263 12376.73 20.25 54567.82 88888.00 2015-09-20 06:55:04.875 263 12376.83 20.27 54567.82 88888.00 2015-09-20 06:55:05.000 263 12376.95 20.30 54567.82 88888.00 2015-09-20 06:55:05.125 263 12377.02 20.35 54567.85 88888.00 2015-09-20 06:55:05.250 263 12377.10 20.32 54567.93 88888.00 2015-09-20 06:55:05.375 263 12377.25 20.32 54567.95 88888.00 2015-09-20 06:55:05.500 263 12377.42 20.38 54567.97 88888.00 2015-09-20 06:55:05.625 263 12377.55 20.40 54568.00 88888.00 2015-09-20 06:55:05.750 263 12377.60 20.43 54568.05 88888.00 2015-09-20 06:55:05.875 263 12377.62 20.38 54568.10 88888.00 2015-09-20 06:55:06.000 263 12377.70 20.38 54568.10 88888.00 2015-09-20 06:55:06.125 263 12377.80 20.40 54568.12 88888.00 2015-09-20 06:55:06.250 263 12377.88 20.40 54568.18 88888.00 2015-09-20 06:55:06.375 263 12378.00 20.43 54568.18 88888.00 2015-09-20 06:55:06.500 263 12378.10 20.48 54568.20 88888.00 2015-09-20 06:55:06.625 263 12378.25 20.52 54568.25 88888.00 2015-09-20 06:55:06.750 263 12378.35 20.57 54568.28 88888.00 2015-09-20 06:55:06.875 263 12378.42 20.62 54568.30 88888.00 2015-09-20 06:55:07.000 263 12378.55 20.68 54568.32 88888.00 2015-09-20 06:55:07.125 263 12378.65 20.75 54568.35 88888.00 2015-09-20 06:55:07.250 263 12378.73 20.75 54568.35 88888.00 2015-09-20 06:55:07.375 263 12378.83 20.77 54568.35 88888.00 2015-09-20 06:55:07.500 263 12378.92 20.82 54568.43 88888.00 2015-09-20 06:55:07.625 263 12379.10 20.88 54568.47 88888.00 2015-09-20 06:55:07.750 263 12379.20 20.90 54568.47 88888.00 2015-09-20 06:55:07.875 263 12379.30 20.93 54568.55 88888.00 2015-09-20 06:55:08.000 263 12379.42 20.95 54568.60 88888.00 2015-09-20 06:55:08.125 263 12379.52 21.00 54568.65 88888.00 2015-09-20 06:55:08.250 263 12379.60 21.02 54568.65 88888.00 2015-09-20 06:55:08.375 263 12379.73 21.10 54568.68 88888.00 2015-09-20 06:55:08.500 263 12379.83 21.18 54568.72 88888.00 2015-09-20 06:55:08.625 263 12379.98 21.25 54568.75 88888.00 2015-09-20 06:55:08.750 263 12380.05 21.35 54568.78 88888.00 2015-09-20 06:55:08.875 263 12380.12 21.50 54568.80 88888.00 2015-09-20 06:55:09.000 263 12380.27 21.60 54568.82 88888.00 2015-09-20 06:55:09.125 263 12380.48 21.70 54568.88 88888.00 2015-09-20 06:55:09.250 263 12380.50 21.80 54568.90 88888.00 2015-09-20 06:55:09.375 263 12380.58 21.90 54568.95 88888.00 2015-09-20 06:55:09.500 263 12380.65 22.07 54568.95 88888.00 2015-09-20 06:55:09.625 263 12380.75 22.15 54568.97 88888.00 2015-09-20 06:55:09.750 263 12380.92 22.25 54569.00 88888.00 2015-09-20 06:55:09.875 263 12381.08 22.40 54569.05 88888.00 2015-09-20 06:55:10.000 263 12381.23 22.55 54569.07 88888.00 2015-09-20 06:55:10.125 263 12381.40 22.73 54569.10 88888.00 2015-09-20 06:55:10.250 263 12381.52 22.85 54569.15 88888.00 2015-09-20 06:55:10.375 263 12381.62 22.93 54569.18 88888.00 2015-09-20 06:55:10.500 263 12381.73 23.10 54569.18 88888.00 2015-09-20 06:55:10.625 263 12381.83 23.25 54569.22 88888.00 2015-09-20 06:55:10.750 263 12381.88 23.40 54569.25 88888.00 2015-09-20 06:55:10.875 263 12382.02 23.55 54569.30 88888.00 2015-09-20 06:55:11.000 263 12382.23 23.68 54569.32 88888.00 2015-09-20 06:55:11.125 263 12382.35 23.77 54569.30 88888.00 2015-09-20 06:55:11.250 263 12382.48 23.95 54569.35 88888.00 2015-09-20 06:55:11.375 263 12382.62 24.10 54569.40 88888.00 2015-09-20 06:55:11.500 263 12382.80 24.32 54569.40 88888.00 2015-09-20 06:55:11.625 263 12382.98 24.50 54569.43 88888.00 2015-09-20 06:55:11.750 263 12383.17 24.68 54569.45 88888.00 2015-09-20 06:55:11.875 263 12383.38 24.80 54569.47 88888.00 2015-09-20 06:55:12.000 263 12383.58 24.98 54569.47 88888.00 2015-09-20 06:55:12.125 263 12383.75 25.12 54569.47 88888.00 2015-09-20 06:55:12.250 263 12383.98 25.27 54569.50 88888.00 2015-09-20 06:55:12.375 263 12384.17 25.45 54569.50 88888.00 2015-09-20 06:55:12.500 263 12384.33 25.57 54569.53 88888.00 2015-09-20 06:55:12.625 263 12384.40 25.70 54569.55 88888.00 2015-09-20 06:55:12.750 263 12384.50 25.85 54569.57 88888.00 2015-09-20 06:55:12.875 263 12384.62 26.00 54569.60 88888.00 2015-09-20 06:55:13.000 263 12384.85 26.12 54569.60 88888.00 2015-09-20 06:55:13.125 263 12385.00 26.25 54569.62 88888.00 2015-09-20 06:55:13.250 263 12385.10 26.40 54569.62 88888.00 2015-09-20 06:55:13.375 263 12385.27 26.50 54569.65 88888.00 2015-09-20 06:55:13.500 263 12385.50 26.65 54569.65 88888.00 2015-09-20 06:55:13.625 263 12385.75 26.80 54569.68 88888.00 2015-09-20 06:55:13.750 263 12385.95 26.90 54569.70 88888.00 2015-09-20 06:55:13.875 263 12386.17 27.05 54569.70 88888.00 2015-09-20 06:55:14.000 263 12386.33 27.18 54569.70 88888.00 2015-09-20 06:55:14.125 263 12386.42 27.27 54569.72 88888.00 2015-09-20 06:55:14.250 263 12386.62 27.38 54569.75 88888.00 2015-09-20 06:55:14.375 263 12386.77 27.50 54569.75 88888.00 2015-09-20 06:55:14.500 263 12386.85 27.60 54569.78 88888.00 2015-09-20 06:55:14.625 263 12386.95 27.70 54569.80 88888.00 2015-09-20 06:55:14.750 263 12387.02 27.80 54569.85 88888.00 2015-09-20 06:55:14.875 263 12387.12 27.85 54569.88 88888.00 2015-09-20 06:55:15.000 263 12387.23 27.93 54569.88 88888.00 2015-09-20 06:55:15.125 263 12387.35 28.02 54569.90 88888.00 2015-09-20 06:55:15.250 263 12387.40 28.12 54569.95 88888.00 2015-09-20 06:55:15.375 263 12387.45 28.25 54569.97 88888.00 2015-09-20 06:55:15.500 263 12387.50 28.38 54570.00 88888.00 2015-09-20 06:55:15.625 263 12387.65 28.48 54570.00 88888.00 2015-09-20 06:55:15.750 263 12387.80 28.55 54570.00 88888.00 2015-09-20 06:55:15.875 263 12388.02 28.60 54570.03 88888.00 2015-09-20 06:55:16.000 263 12388.17 28.70 54570.05 88888.00 2015-09-20 06:55:16.125 263 12388.25 28.77 54570.05 88888.00 2015-09-20 06:55:16.250 263 12388.33 28.82 54570.05 88888.00 2015-09-20 06:55:16.375 263 12388.38 28.85 54570.05 88888.00 2015-09-20 06:55:16.500 263 12388.55 28.90 54570.07 88888.00 2015-09-20 06:55:16.625 263 12388.70 28.95 54570.07 88888.00 2015-09-20 06:55:16.750 263 12388.83 29.02 54570.10 88888.00 2015-09-20 06:55:16.875 263 12388.92 29.10 54570.12 88888.00 2015-09-20 06:55:17.000 263 12389.02 29.10 54570.12 88888.00 2015-09-20 06:55:17.125 263 12389.12 29.15 54570.15 88888.00 2015-09-20 06:55:17.250 263 12389.23 29.18 54570.18 88888.00 2015-09-20 06:55:17.375 263 12389.30 29.20 54570.20 88888.00 2015-09-20 06:55:17.500 263 12389.33 29.20 54570.25 88888.00 2015-09-20 06:55:17.625 263 12389.40 29.25 54570.28 88888.00 2015-09-20 06:55:17.750 263 12389.50 29.27 54570.30 88888.00 2015-09-20 06:55:17.875 263 12389.60 29.27 54570.30 88888.00 2015-09-20 06:55:18.000 263 12389.67 29.27 54570.28 88888.00 2015-09-20 06:55:18.125 263 12389.73 29.27 54570.30 88888.00 2015-09-20 06:55:18.250 263 12389.77 29.30 54570.35 88888.00 2015-09-20 06:55:18.375 263 12389.95 29.30 54570.38 88888.00 2015-09-20 06:55:18.500 263 12390.02 29.32 54570.40 88888.00 2015-09-20 06:55:18.625 263 12390.12 29.35 54570.43 88888.00 2015-09-20 06:55:18.750 263 12390.10 29.38 54570.43 88888.00 2015-09-20 06:55:18.875 263 12390.08 29.38 54570.45 88888.00 2015-09-20 06:55:19.000 263 12390.12 29.40 54570.47 88888.00 2015-09-20 06:55:19.125 263 12390.20 29.45 54570.55 88888.00 2015-09-20 06:55:19.250 263 12390.27 29.45 54570.55 88888.00 2015-09-20 06:55:19.375 263 12390.40 29.48 54570.55 88888.00 2015-09-20 06:55:19.500 263 12390.45 29.50 54570.57 88888.00 2015-09-20 06:55:19.625 263 12390.50 29.50 54570.60 88888.00 2015-09-20 06:55:19.750 263 12390.52 29.52 54570.60 88888.00 2015-09-20 06:55:19.875 263 12390.52 29.55 54570.62 88888.00 2015-09-20 06:55:20.000 263 12390.60 29.57 54570.65 88888.00 2015-09-20 06:55:20.125 263 12390.60 29.57 54570.65 88888.00 2015-09-20 06:55:20.250 263 12390.60 29.57 54570.70 88888.00 2015-09-20 06:55:20.375 263 12390.55 29.60 54570.70 88888.00 2015-09-20 06:55:20.500 263 12390.50 29.65 54570.75 88888.00 2015-09-20 06:55:20.625 263 12390.58 29.68 54570.75 88888.00 2015-09-20 06:55:20.750 263 12390.60 29.65 54570.78 88888.00 2015-09-20 06:55:20.875 263 12390.60 29.65 54570.80 88888.00 2015-09-20 06:55:21.000 263 12390.55 29.70 54570.82 88888.00 2015-09-20 06:55:21.125 263 12390.48 29.75 54570.90 88888.00 2015-09-20 06:55:21.250 263 12390.42 29.73 54570.93 88888.00 2015-09-20 06:55:21.375 263 12390.45 29.75 54570.88 88888.00 2015-09-20 06:55:21.500 263 12390.48 29.82 54570.95 88888.00 2015-09-20 06:55:21.625 263 12390.42 29.85 54570.97 88888.00 2015-09-20 06:55:21.750 263 12390.40 29.88 54571.00 88888.00 2015-09-20 06:55:21.875 263 12390.40 29.95 54571.03 88888.00 2015-09-20 06:55:22.000 263 12390.42 30.00 54571.03 88888.00 2015-09-20 06:55:22.125 263 12390.40 30.02 54571.07 88888.00 2015-09-20 06:55:22.250 263 12390.30 30.05 54571.10 88888.00 2015-09-20 06:55:22.375 263 12390.20 30.10 54571.12 88888.00 2015-09-20 06:55:22.500 263 12390.12 30.18 54571.12 88888.00 2015-09-20 06:55:22.625 263 12390.12 30.23 54571.18 88888.00 2015-09-20 06:55:22.750 263 12390.15 30.27 54571.20 88888.00 2015-09-20 06:55:22.875 263 12390.15 30.27 54571.20 88888.00 2015-09-20 06:55:23.000 263 12390.10 30.35 54571.22 88888.00 2015-09-20 06:55:23.125 263 12390.00 30.38 54571.28 88888.00 2015-09-20 06:55:23.250 263 12389.95 30.38 54571.30 88888.00 2015-09-20 06:55:23.375 263 12389.95 30.43 54571.30 88888.00 2015-09-20 06:55:23.500 263 12389.85 30.45 54571.32 88888.00 2015-09-20 06:55:23.625 263 12389.80 30.45 54571.35 88888.00 2015-09-20 06:55:23.750 263 12389.73 30.48 54571.35 88888.00 2015-09-20 06:55:23.875 263 12389.65 30.50 54571.35 88888.00 2015-09-20 06:55:24.000 263 12389.60 30.57 54571.38 88888.00 2015-09-20 06:55:24.125 263 12389.58 30.65 54571.40 88888.00 2015-09-20 06:55:24.250 263 12389.48 30.77 54571.40 88888.00 2015-09-20 06:55:24.375 263 12389.50 30.82 54571.43 88888.00 2015-09-20 06:55:24.500 263 12389.48 30.93 54571.45 88888.00 2015-09-20 06:55:24.625 263 12389.45 31.05 54571.47 88888.00 2015-09-20 06:55:24.750 263 12389.35 31.15 54571.47 88888.00 2015-09-20 06:55:24.875 263 12389.33 31.20 54571.47 88888.00 2015-09-20 06:55:25.000 263 12389.25 31.27 54571.45 88888.00 2015-09-20 06:55:25.125 263 12389.20 31.43 54571.50 88888.00 2015-09-20 06:55:25.250 263 12389.17 31.50 54571.50 88888.00 2015-09-20 06:55:25.375 263 12389.17 31.60 54571.47 88888.00 2015-09-20 06:55:25.500 263 12389.10 31.65 54571.50 88888.00 2015-09-20 06:55:25.625 263 12389.05 31.77 54571.50 88888.00 2015-09-20 06:55:25.750 263 12388.98 31.82 54571.47 88888.00 2015-09-20 06:55:25.875 263 12388.90 31.93 54571.43 88888.00 2015-09-20 06:55:26.000 263 12388.88 32.02 54571.43 88888.00 2015-09-20 06:55:26.125 263 12388.83 32.15 54571.43 88888.00 2015-09-20 06:55:26.250 263 12388.77 32.25 54571.38 88888.00 2015-09-20 06:55:26.375 263 12388.70 32.35 54571.38 88888.00 2015-09-20 06:55:26.500 263 12388.67 32.50 54571.38 88888.00 2015-09-20 06:55:26.625 263 12388.73 32.60 54571.38 88888.00 2015-09-20 06:55:26.750 263 12388.73 32.73 54571.35 88888.00 2015-09-20 06:55:26.875 263 12388.73 32.83 54571.30 88888.00 2015-09-20 06:55:27.000 263 12388.73 32.95 54571.25 88888.00 2015-09-20 06:55:27.125 263 12388.67 33.05 54571.25 88888.00 2015-09-20 06:55:27.250 263 12388.65 33.20 54571.25 88888.00 2015-09-20 06:55:27.375 263 12388.65 33.33 54571.20 88888.00 2015-09-20 06:55:27.500 263 12388.55 33.42 54571.18 88888.00 2015-09-20 06:55:27.625 263 12388.55 33.55 54571.18 88888.00 2015-09-20 06:55:27.750 263 12388.50 33.67 54571.15 88888.00 2015-09-20 06:55:27.875 263 12388.58 33.77 54571.12 88888.00 2015-09-20 06:55:28.000 263 12388.60 33.90 54571.10 88888.00 2015-09-20 06:55:28.125 263 12388.48 34.05 54571.10 88888.00 2015-09-20 06:55:28.250 263 12388.38 34.17 54571.07 88888.00 2015-09-20 06:55:28.375 263 12388.40 34.30 54571.03 88888.00 2015-09-20 06:55:28.500 263 12388.42 34.40 54571.00 88888.00 2015-09-20 06:55:28.625 263 12388.42 34.55 54570.97 88888.00 2015-09-20 06:55:28.750 263 12388.42 34.73 54570.93 88888.00 2015-09-20 06:55:28.875 263 12388.38 34.83 54570.93 88888.00 2015-09-20 06:55:29.000 263 12388.38 35.00 54570.88 88888.00 2015-09-20 06:55:29.125 263 12388.42 35.17 54570.85 88888.00 2015-09-20 06:55:29.250 263 12388.35 35.27 54570.85 88888.00 2015-09-20 06:55:29.375 263 12388.35 35.40 54570.82 88888.00 2015-09-20 06:55:29.500 263 12388.40 35.55 54570.75 88888.00 2015-09-20 06:55:29.625 263 12388.42 35.70 54570.75 88888.00 2015-09-20 06:55:29.750 263 12388.42 35.83 54570.72 88888.00 2015-09-20 06:55:29.875 263 12388.38 35.95 54570.68 88888.00 2015-09-20 06:55:30.000 263 12388.35 36.08 54570.65 88888.00 2015-09-20 06:55:30.125 263 12388.38 36.20 54570.62 88888.00 2015-09-20 06:55:30.250 263 12388.35 36.33 54570.57 88888.00 2015-09-20 06:55:30.375 263 12388.40 36.48 54570.57 88888.00 2015-09-20 06:55:30.500 263 12388.40 36.60 54570.57 88888.00 2015-09-20 06:55:30.625 263 12388.40 36.73 54570.55 88888.00 2015-09-20 06:55:30.750 263 12388.33 36.85 54570.55 88888.00 2015-09-20 06:55:30.875 263 12388.30 36.90 54570.53 88888.00 2015-09-20 06:55:31.000 263 12388.30 37.02 54570.50 88888.00 2015-09-20 06:55:31.125 263 12388.27 37.15 54570.50 88888.00 2015-09-20 06:55:31.250 263 12388.25 37.30 54570.47 88888.00 2015-09-20 06:55:31.375 263 12388.30 37.45 54570.47 88888.00 2015-09-20 06:55:31.500 263 12388.33 37.58 54570.47 88888.00 2015-09-20 06:55:31.625 263 12388.40 37.65 54570.43 88888.00 2015-09-20 06:55:31.750 263 12388.48 37.77 54570.38 88888.00 2015-09-20 06:55:31.875 263 12388.52 37.88 54570.38 88888.00 2015-09-20 06:55:32.000 263 12388.60 37.95 54570.35 88888.00 2015-09-20 06:55:32.125 263 12388.65 38.02 54570.35 88888.00 2015-09-20 06:55:32.250 263 12388.67 38.12 54570.35 88888.00 2015-09-20 06:55:32.375 263 12388.70 38.25 54570.35 88888.00 2015-09-20 06:55:32.500 263 12388.77 38.38 54570.32 88888.00 2015-09-20 06:55:32.625 263 12388.88 38.45 54570.30 88888.00 2015-09-20 06:55:32.750 263 12388.92 38.55 54570.30 88888.00 2015-09-20 06:55:32.875 263 12388.92 38.60 54570.30 88888.00 2015-09-20 06:55:33.000 263 12388.90 38.73 54570.30 88888.00 2015-09-20 06:55:33.125 263 12388.85 38.83 54570.35 88888.00 2015-09-20 06:55:33.250 263 12388.83 38.90 54570.35 88888.00 2015-09-20 06:55:33.375 263 12388.83 39.00 54570.35 88888.00 2015-09-20 06:55:33.500 263 12388.83 39.12 54570.32 88888.00 2015-09-20 06:55:33.625 263 12388.88 39.20 54570.30 88888.00 2015-09-20 06:55:33.750 263 12388.83 39.27 54570.30 88888.00 2015-09-20 06:55:33.875 263 12388.77 39.35 54570.32 88888.00 2015-09-20 06:55:34.000 263 12388.75 39.45 54570.32 88888.00 2015-09-20 06:55:34.125 263 12388.80 39.50 54570.35 88888.00 2015-09-20 06:55:34.250 263 12388.83 39.58 54570.35 88888.00 2015-09-20 06:55:34.375 263 12388.88 39.65 54570.32 88888.00 2015-09-20 06:55:34.500 263 12388.90 39.75 54570.35 88888.00 2015-09-20 06:55:34.625 263 12388.88 39.77 54570.35 88888.00 2015-09-20 06:55:34.750 263 12388.85 39.83 54570.38 88888.00 2015-09-20 06:55:34.875 263 12388.85 39.90 54570.38 88888.00 2015-09-20 06:55:35.000 263 12388.85 39.95 54570.38 88888.00 2015-09-20 06:55:35.125 263 12388.77 39.98 54570.40 88888.00 2015-09-20 06:55:35.250 263 12388.73 39.98 54570.40 88888.00 2015-09-20 06:55:35.375 263 12388.75 40.05 54570.43 88888.00 2015-09-20 06:55:35.500 263 12388.75 40.17 54570.43 88888.00 2015-09-20 06:55:35.625 263 12388.75 40.23 54570.45 88888.00 2015-09-20 06:55:35.750 263 12388.75 40.27 54570.45 88888.00 2015-09-20 06:55:35.875 263 12388.73 40.35 54570.47 88888.00 2015-09-20 06:55:36.000 263 12388.73 40.45 54570.47 88888.00 2015-09-20 06:55:36.125 263 12388.80 40.55 54570.45 88888.00 2015-09-20 06:55:36.250 263 12388.80 40.65 54570.47 88888.00 2015-09-20 06:55:36.375 263 12388.88 40.75 54570.47 88888.00 2015-09-20 06:55:36.500 263 12388.95 40.85 54570.47 88888.00 2015-09-20 06:55:36.625 263 12389.10 40.95 54570.50 88888.00 2015-09-20 06:55:36.750 263 12389.15 41.00 54570.53 88888.00 2015-09-20 06:55:36.875 263 12389.17 41.05 54570.50 88888.00 2015-09-20 06:55:37.000 263 12389.30 41.05 54570.50 88888.00 2015-09-20 06:55:37.125 263 12389.42 41.08 54570.53 88888.00 2015-09-20 06:55:37.250 263 12389.48 41.05 54570.55 88888.00 2015-09-20 06:55:37.375 263 12389.62 41.08 54570.57 88888.00 2015-09-20 06:55:37.500 263 12389.75 41.12 54570.62 88888.00 2015-09-20 06:55:37.625 263 12389.88 41.20 54570.62 88888.00 2015-09-20 06:55:37.750 263 12389.98 41.25 54570.62 88888.00 2015-09-20 06:55:37.875 263 12390.05 41.27 54570.68 88888.00 2015-09-20 06:55:38.000 263 12390.15 41.38 54570.68 88888.00 2015-09-20 06:55:38.125 263 12390.27 41.50 54570.68 88888.00 2015-09-20 06:55:38.250 263 12390.35 41.60 54570.72 88888.00 2015-09-20 06:55:38.375 263 12390.50 41.70 54570.78 88888.00 2015-09-20 06:55:38.500 263 12390.62 41.83 54570.80 88888.00 2015-09-20 06:55:38.625 263 12390.67 41.95 54570.80 88888.00 2015-09-20 06:55:38.750 263 12390.85 42.05 54570.80 88888.00 2015-09-20 06:55:38.875 263 12390.98 42.20 54570.82 88888.00 2015-09-20 06:55:39.000 263 12391.12 42.35 54570.80 88888.00 2015-09-20 06:55:39.125 263 12391.25 42.48 54570.80 88888.00 2015-09-20 06:55:39.250 263 12391.38 42.65 54570.85 88888.00 2015-09-20 06:55:39.375 263 12391.50 42.80 54570.82 88888.00 2015-09-20 06:55:39.500 263 12391.65 42.90 54570.85 88888.00 2015-09-20 06:55:39.625 263 12391.80 43.08 54570.90 88888.00 2015-09-20 06:55:39.750 263 12392.00 43.20 54570.93 88888.00 2015-09-20 06:55:39.875 263 12392.17 43.27 54570.93 88888.00 2015-09-20 06:55:40.000 263 12392.35 43.33 54570.97 88888.00 2015-09-20 06:55:40.125 263 12392.55 43.38 54570.97 88888.00 2015-09-20 06:55:40.250 263 12392.75 43.42 54571.05 88888.00 2015-09-20 06:55:40.375 263 12392.90 43.50 54571.03 88888.00 2015-09-20 06:55:40.500 263 12393.05 43.58 54571.05 88888.00 2015-09-20 06:55:40.625 263 12393.20 43.65 54571.07 88888.00 2015-09-20 06:55:40.750 263 12393.42 43.75 54571.12 88888.00 2015-09-20 06:55:40.875 263 12393.67 43.83 54571.10 88888.00 2015-09-20 06:55:41.000 263 12393.90 43.95 54571.15 88888.00 2015-09-20 06:55:41.125 263 12394.15 44.08 54571.18 88888.00 2015-09-20 06:55:41.250 263 12394.40 44.17 54571.20 88888.00 2015-09-20 06:55:41.375 263 12394.62 44.25 54571.18 88888.00 2015-09-20 06:55:41.500 263 12394.88 44.35 54571.20 88888.00 2015-09-20 06:55:41.625 263 12395.17 44.45 54571.22 88888.00 2015-09-20 06:55:41.750 263 12395.45 44.52 54571.20 88888.00 2015-09-20 06:55:41.875 263 12395.67 44.62 54571.25 88888.00 2015-09-20 06:55:42.000 263 12395.90 44.70 54571.28 88888.00 2015-09-20 06:55:42.125 263 12396.15 44.80 54571.30 88888.00 2015-09-20 06:55:42.250 263 12396.40 44.83 54571.30 88888.00 2015-09-20 06:55:42.375 263 12396.67 44.83 54571.30 88888.00 2015-09-20 06:55:42.500 263 12396.95 44.85 54571.32 88888.00 2015-09-20 06:55:42.625 263 12397.17 44.90 54571.35 88888.00 2015-09-20 06:55:42.750 263 12397.35 44.95 54571.38 88888.00 2015-09-20 06:55:42.875 263 12397.52 44.98 54571.38 88888.00 2015-09-20 06:55:43.000 263 12397.67 45.00 54571.38 88888.00 2015-09-20 06:55:43.125 263 12397.88 45.02 54571.43 88888.00 2015-09-20 06:55:43.250 263 12398.00 45.05 54571.47 88888.00 2015-09-20 06:55:43.375 263 12398.23 45.08 54571.50 88888.00 2015-09-20 06:55:43.500 263 12398.38 45.12 54571.53 88888.00 2015-09-20 06:55:43.625 263 12398.55 45.15 54571.55 88888.00 2015-09-20 06:55:43.750 263 12398.75 45.17 54571.57 88888.00 2015-09-20 06:55:43.875 263 12398.92 45.17 54571.62 88888.00 2015-09-20 06:55:44.000 263 12399.10 45.17 54571.62 88888.00 2015-09-20 06:55:44.125 263 12399.30 45.20 54571.65 88888.00 2015-09-20 06:55:44.250 263 12399.42 45.23 54571.68 88888.00 2015-09-20 06:55:44.375 263 12399.60 45.23 54571.70 88888.00 2015-09-20 06:55:44.500 263 12399.75 45.23 54571.72 88888.00 2015-09-20 06:55:44.625 263 12399.95 45.20 54571.75 88888.00 2015-09-20 06:55:44.750 263 12400.15 45.23 54571.78 88888.00 2015-09-20 06:55:44.875 263 12400.35 45.23 54571.82 88888.00 2015-09-20 06:55:45.000 263 12400.58 45.17 54571.80 88888.00 2015-09-20 06:55:45.125 263 12400.73 45.20 54571.85 88888.00 2015-09-20 06:55:45.250 263 12400.92 45.20 54571.85 88888.00 2015-09-20 06:55:45.375 263 12401.08 45.20 54571.88 88888.00 2015-09-20 06:55:45.500 263 12401.15 45.20 54571.93 88888.00 2015-09-20 06:55:45.625 263 12401.30 45.17 54571.95 88888.00 2015-09-20 06:55:45.750 263 12401.52 45.12 54571.97 88888.00 2015-09-20 06:55:45.875 263 12401.62 45.08 54572.00 88888.00 2015-09-20 06:55:46.000 263 12401.70 45.05 54572.03 88888.00 2015-09-20 06:55:46.125 263 12401.83 45.00 54572.03 88888.00 2015-09-20 06:55:46.250 263 12401.98 44.92 54572.03 88888.00 2015-09-20 06:55:46.375 263 12402.15 44.88 54572.05 88888.00 2015-09-20 06:55:46.500 263 12402.40 44.83 54572.03 88888.00 2015-09-20 06:55:46.625 263 12402.60 44.77 54572.05 88888.00 2015-09-20 06:55:46.750 263 12402.73 44.70 54572.10 88888.00 2015-09-20 06:55:46.875 263 12402.92 44.62 54572.10 88888.00 2015-09-20 06:55:47.000 263 12403.15 44.50 54572.07 88888.00 2015-09-20 06:55:47.125 263 12403.27 44.40 54572.10 88888.00 2015-09-20 06:55:47.250 263 12403.35 44.27 54572.10 88888.00 2015-09-20 06:55:47.375 263 12403.50 44.20 54572.07 88888.00 2015-09-20 06:55:47.500 263 12403.62 44.08 54572.10 88888.00 2015-09-20 06:55:47.625 263 12403.75 43.98 54572.10 88888.00 2015-09-20 06:55:47.750 263 12403.85 43.90 54572.10 88888.00 2015-09-20 06:55:47.875 263 12403.95 43.77 54572.10 88888.00 2015-09-20 06:55:48.000 263 12404.00 43.67 54572.10 88888.00 2015-09-20 06:55:48.125 263 12404.05 43.60 54572.10 88888.00 2015-09-20 06:55:48.250 263 12404.05 43.50 54572.15 88888.00 2015-09-20 06:55:48.375 263 12404.10 43.42 54572.18 88888.00 2015-09-20 06:55:48.500 263 12404.17 43.38 54572.12 88888.00 2015-09-20 06:55:48.625 263 12404.20 43.25 54572.12 88888.00 2015-09-20 06:55:48.750 263 12404.23 43.15 54572.15 88888.00 2015-09-20 06:55:48.875 263 12404.25 43.05 54572.15 88888.00 2015-09-20 06:55:49.000 263 12404.35 42.95 54572.10 88888.00 2015-09-20 06:55:49.125 263 12404.40 42.88 54572.10 88888.00 2015-09-20 06:55:49.250 263 12404.42 42.77 54572.07 88888.00 2015-09-20 06:55:49.375 263 12404.55 42.67 54572.03 88888.00 2015-09-20 06:55:49.500 263 12404.67 42.58 54572.00 88888.00 2015-09-20 06:55:49.625 263 12404.85 42.48 54572.05 88888.00 2015-09-20 06:55:49.750 263 12404.92 42.38 54572.03 88888.00 2015-09-20 06:55:49.875 263 12404.92 42.27 54571.97 88888.00 2015-09-20 06:55:50.000 263 12404.95 42.15 54571.97 88888.00 2015-09-20 06:55:50.125 263 12405.05 42.10 54571.97 88888.00 2015-09-20 06:55:50.250 263 12405.05 41.98 54571.97 88888.00 2015-09-20 06:55:50.375 263 12405.05 41.90 54571.95 88888.00 2015-09-20 06:55:50.500 263 12405.02 41.83 54571.93 88888.00 2015-09-20 06:55:50.625 263 12405.02 41.73 54571.93 88888.00 2015-09-20 06:55:50.750 263 12405.10 41.65 54571.90 88888.00 2015-09-20 06:55:50.875 263 12405.12 41.60 54571.90 88888.00 2015-09-20 06:55:51.000 263 12405.10 41.55 54571.88 88888.00 2015-09-20 06:55:51.125 263 12405.08 41.48 54571.85 88888.00 2015-09-20 06:55:51.250 263 12405.05 41.35 54571.80 88888.00 2015-09-20 06:55:51.375 263 12405.08 41.30 54571.78 88888.00 2015-09-20 06:55:51.500 263 12405.08 41.23 54571.75 88888.00 2015-09-20 06:55:51.625 263 12405.15 41.17 54571.72 88888.00 2015-09-20 06:55:51.750 263 12405.15 41.10 54571.68 88888.00 2015-09-20 06:55:51.875 263 12405.20 41.02 54571.62 88888.00 2015-09-20 06:55:52.000 263 12405.23 40.95 54571.57 88888.00 2015-09-20 06:55:52.125 263 12405.25 40.92 54571.55 88888.00 2015-09-20 06:55:52.250 263 12405.35 40.88 54571.50 88888.00 2015-09-20 06:55:52.375 263 12405.45 40.88 54571.47 88888.00 2015-09-20 06:55:52.500 263 12405.50 40.85 54571.40 88888.00 2015-09-20 06:55:52.625 263 12405.50 40.80 54571.35 88888.00 2015-09-20 06:55:52.750 263 12405.58 40.83 54571.32 88888.00 2015-09-20 06:55:52.875 263 12405.67 40.83 54571.30 88888.00 2015-09-20 06:55:53.000 263 12405.70 40.83 54571.25 88888.00 2015-09-20 06:55:53.125 263 12405.70 40.80 54571.22 88888.00 2015-09-20 06:55:53.250 263 12405.70 40.77 54571.20 88888.00 2015-09-20 06:55:53.375 263 12405.75 40.80 54571.15 88888.00 2015-09-20 06:55:53.500 263 12405.83 40.77 54571.12 88888.00 2015-09-20 06:55:53.625 263 12405.92 40.77 54571.07 88888.00 2015-09-20 06:55:53.750 263 12405.98 40.77 54571.03 88888.00 2015-09-20 06:55:53.875 263 12405.98 40.75 54570.97 88888.00 2015-09-20 06:55:54.000 263 12406.10 40.75 54570.95 88888.00 2015-09-20 06:55:54.125 263 12406.12 40.77 54570.88 88888.00 2015-09-20 06:55:54.250 263 12406.15 40.73 54570.82 88888.00 2015-09-20 06:55:54.375 263 12406.23 40.75 54570.78 88888.00 2015-09-20 06:55:54.500 263 12406.25 40.77 54570.75 88888.00 2015-09-20 06:55:54.625 263 12406.25 40.77 54570.70 88888.00 2015-09-20 06:55:54.750 263 12406.23 40.77 54570.70 88888.00 2015-09-20 06:55:54.875 263 12406.23 40.80 54570.65 88888.00 2015-09-20 06:55:55.000 263 12406.30 40.80 54570.60 88888.00 2015-09-20 06:55:55.125 263 12406.25 40.83 54570.53 88888.00 2015-09-20 06:55:55.250 263 12406.20 40.85 54570.47 88888.00 2015-09-20 06:55:55.375 263 12406.20 40.92 54570.45 88888.00 2015-09-20 06:55:55.500 263 12406.15 40.95 54570.40 88888.00 2015-09-20 06:55:55.625 263 12406.10 40.95 54570.38 88888.00 2015-09-20 06:55:55.750 263 12406.10 40.98 54570.32 88888.00 2015-09-20 06:55:55.875 263 12406.12 41.00 54570.28 88888.00 2015-09-20 06:55:56.000 263 12406.10 41.08 54570.22 88888.00 2015-09-20 06:55:56.125 263 12406.10 41.12 54570.18 88888.00 2015-09-20 06:55:56.250 263 12406.12 41.17 54570.10 88888.00 2015-09-20 06:55:56.375 263 12406.10 41.25 54570.05 88888.00 2015-09-20 06:55:56.500 263 12406.05 41.33 54570.00 88888.00 2015-09-20 06:55:56.625 263 12406.00 41.40 54569.95 88888.00 2015-09-20 06:55:56.750 263 12405.92 41.48 54569.90 88888.00 2015-09-20 06:55:56.875 263 12405.80 41.48 54569.82 88888.00 2015-09-20 06:55:57.000 263 12405.67 41.52 54569.75 88888.00 2015-09-20 06:55:57.125 263 12405.60 41.60 54569.75 88888.00 2015-09-20 06:55:57.250 263 12405.45 41.65 54569.70 88888.00 2015-09-20 06:55:57.375 263 12405.40 41.65 54569.68 88888.00 2015-09-20 06:55:57.500 263 12405.30 41.70 54569.62 88888.00 2015-09-20 06:55:57.625 263 12405.12 41.75 54569.57 88888.00 2015-09-20 06:55:57.750 263 12405.00 41.83 54569.55 88888.00 2015-09-20 06:55:57.875 263 12404.83 41.85 54569.53 88888.00 2015-09-20 06:55:58.000 263 12404.73 41.90 54569.47 88888.00 2015-09-20 06:55:58.125 263 12404.52 42.00 54569.45 88888.00 2015-09-20 06:55:58.250 263 12404.45 42.12 54569.38 88888.00 2015-09-20 06:55:58.375 263 12404.35 42.25 54569.30 88888.00 2015-09-20 06:55:58.500 263 12404.15 42.35 54569.28 88888.00 2015-09-20 06:55:58.625 263 12404.02 42.48 54569.22 88888.00 2015-09-20 06:55:58.750 263 12403.90 42.62 54569.20 88888.00 2015-09-20 06:55:58.875 263 12403.80 42.83 54569.15 88888.00 2015-09-20 06:55:59.000 263 12403.80 42.98 54569.07 88888.00 2015-09-20 06:55:59.125 263 12403.62 43.12 54569.07 88888.00 2015-09-20 06:55:59.250 263 12403.42 43.27 54569.03 88888.00 2015-09-20 06:55:59.375 263 12403.25 43.40 54569.00 88888.00 2015-09-20 06:55:59.500 263 12403.05 43.50 54568.97 88888.00 2015-09-20 06:55:59.625 263 12402.83 43.58 54568.93 88888.00 2015-09-20 06:55:59.750 263 12402.65 43.67 54568.90 88888.00 2015-09-20 06:55:59.875 263 12402.48 43.80 54568.88 88888.00 2015-09-20 06:56:00.000 263 12402.27 43.90 54568.82 88888.00 2015-09-20 06:56:00.125 263 12402.10 44.00 54568.82 88888.00 2015-09-20 06:56:00.250 263 12401.88 44.23 54568.78 88888.00 2015-09-20 06:56:00.375 263 12401.75 44.38 54568.78 88888.00 2015-09-20 06:56:00.500 263 12401.60 44.50 54568.75 88888.00 2015-09-20 06:56:00.625 263 12401.40 44.67 54568.72 88888.00 2015-09-20 06:56:00.750 263 12401.27 44.83 54568.70 88888.00 2015-09-20 06:56:00.875 263 12401.05 45.02 54568.68 88888.00 2015-09-20 06:56:01.000 263 12400.85 45.23 54568.62 88888.00 2015-09-20 06:56:01.125 263 12400.62 45.35 54568.60 88888.00 2015-09-20 06:56:01.250 263 12400.38 45.58 54568.55 88888.00 2015-09-20 06:56:01.375 263 12400.23 45.70 54568.55 88888.00 2015-09-20 06:56:01.500 263 12400.02 45.85 54568.55 88888.00 2015-09-20 06:56:01.625 263 12399.85 46.00 54568.55 88888.00 2015-09-20 06:56:01.750 263 12399.65 46.12 54568.53 88888.00 2015-09-20 06:56:01.875 263 12399.45 46.27 54568.53 88888.00 2015-09-20 06:56:02.000 263 12399.20 46.40 54568.50 88888.00 2015-09-20 06:56:02.125 263 12399.00 46.52 54568.47 88888.00 2015-09-20 06:56:02.250 263 12398.70 46.67 54568.45 88888.00 2015-09-20 06:56:02.375 263 12398.48 46.83 54568.45 88888.00 2015-09-20 06:56:02.500 263 12398.27 46.95 54568.45 88888.00 2015-09-20 06:56:02.625 263 12398.10 47.10 54568.45 88888.00 2015-09-20 06:56:02.750 263 12397.88 47.23 54568.45 88888.00 2015-09-20 06:56:02.875 263 12397.65 47.35 54568.45 88888.00 2015-09-20 06:56:03.000 263 12397.45 47.50 54568.43 88888.00 2015-09-20 06:56:03.125 263 12397.17 47.65 54568.38 88888.00 2015-09-20 06:56:03.250 263 12396.85 47.85 54568.38 88888.00 2015-09-20 06:56:03.375 263 12396.67 48.00 54568.32 88888.00 2015-09-20 06:56:03.500 263 12396.50 48.15 54568.35 88888.00 2015-09-20 06:56:03.625 263 12396.27 48.30 54568.38 88888.00 2015-09-20 06:56:03.750 263 12395.98 48.45 54568.38 88888.00 2015-09-20 06:56:03.875 263 12395.75 48.60 54568.35 88888.00 2015-09-20 06:56:04.000 263 12395.58 48.75 54568.35 88888.00 2015-09-20 06:56:04.125 263 12395.48 48.85 54568.35 88888.00 2015-09-20 06:56:04.250 263 12395.23 48.95 54568.35 88888.00 2015-09-20 06:56:04.375 263 12395.08 49.00 54568.38 88888.00 2015-09-20 06:56:04.500 263 12394.92 49.08 54568.32 88888.00 2015-09-20 06:56:04.625 263 12394.77 49.15 54568.30 88888.00 2015-09-20 06:56:04.750 263 12394.62 49.23 54568.28 88888.00 2015-09-20 06:56:04.875 263 12394.48 49.38 54568.25 88888.00 2015-09-20 06:56:05.000 263 12394.35 49.48 54568.22 88888.00 2015-09-20 06:56:05.125 263 12394.23 49.58 54568.25 88888.00 2015-09-20 06:56:05.250 263 12394.02 49.65 54568.20 88888.00 2015-09-20 06:56:05.375 263 12393.92 49.77 54568.18 88888.00 2015-09-20 06:56:05.500 263 12393.75 49.88 54568.18 88888.00 2015-09-20 06:56:05.625 263 12393.65 49.98 54568.18 88888.00 2015-09-20 06:56:05.750 263 12393.50 50.02 54568.15 88888.00 2015-09-20 06:56:05.875 263 12393.27 50.12 54568.15 88888.00 2015-09-20 06:56:06.000 263 12393.20 50.17 54568.10 88888.00 2015-09-20 06:56:06.125 263 12393.10 50.23 54568.07 88888.00 2015-09-20 06:56:06.250 263 12392.92 50.27 54568.05 88888.00 2015-09-20 06:56:06.375 263 12392.80 50.30 54568.05 88888.00 2015-09-20 06:56:06.500 263 12392.67 50.30 54568.00 88888.00 2015-09-20 06:56:06.625 263 12392.55 50.33 54568.00 88888.00 2015-09-20 06:56:06.750 263 12392.48 50.35 54567.97 88888.00 2015-09-20 06:56:06.875 263 12392.35 50.30 54567.97 88888.00 2015-09-20 06:56:07.000 263 12392.23 50.27 54567.93 88888.00 2015-09-20 06:56:07.125 263 12392.10 50.23 54567.90 88888.00 2015-09-20 06:56:07.250 263 12392.00 50.23 54567.85 88888.00 2015-09-20 06:56:07.375 263 12391.92 50.27 54567.82 88888.00 2015-09-20 06:56:07.500 263 12391.80 50.33 54567.80 88888.00 2015-09-20 06:56:07.625 263 12391.67 50.38 54567.78 88888.00 2015-09-20 06:56:07.750 263 12391.62 50.45 54567.72 88888.00 2015-09-20 06:56:07.875 263 12391.52 50.52 54567.70 88888.00 2015-09-20 06:56:08.000 263 12391.33 50.58 54567.62 88888.00 2015-09-20 06:56:08.125 263 12391.20 50.67 54567.65 88888.00 2015-09-20 06:56:08.250 263 12391.02 50.73 54567.62 88888.00 2015-09-20 06:56:08.375 263 12390.95 50.80 54567.60 88888.00 2015-09-20 06:56:08.500 263 12390.75 50.88 54567.55 88888.00 2015-09-20 06:56:08.625 263 12390.52 50.95 54567.57 88888.00 2015-09-20 06:56:08.750 263 12390.38 50.95 54567.55 88888.00 2015-09-20 06:56:08.875 263 12390.23 51.00 54567.50 88888.00 2015-09-20 06:56:09.000 263 12390.17 51.05 54567.45 88888.00 2015-09-20 06:56:09.125 263 12390.05 51.10 54567.43 88888.00 2015-09-20 06:56:09.250 263 12389.92 51.08 54567.40 88888.00 2015-09-20 06:56:09.375 263 12389.85 51.12 54567.38 88888.00 2015-09-20 06:56:09.500 263 12389.77 51.17 54567.38 88888.00 2015-09-20 06:56:09.625 263 12389.70 51.20 54567.35 88888.00 2015-09-20 06:56:09.750 263 12389.65 51.23 54567.32 88888.00 2015-09-20 06:56:09.875 263 12389.55 51.23 54567.28 88888.00 2015-09-20 06:56:10.000 263 12389.35 51.20 54567.20 88888.00 2015-09-20 06:56:10.125 263 12389.20 51.23 54567.18 88888.00 2015-09-20 06:56:10.250 263 12389.12 51.27 54567.15 88888.00 2015-09-20 06:56:10.375 263 12389.02 51.33 54567.12 88888.00 2015-09-20 06:56:10.500 263 12388.88 51.38 54567.07 88888.00 2015-09-20 06:56:10.625 263 12388.80 51.45 54567.05 88888.00 2015-09-20 06:56:10.750 263 12388.75 51.58 54567.05 88888.00 2015-09-20 06:56:10.875 263 12388.60 51.58 54567.00 88888.00 2015-09-20 06:56:11.000 263 12388.45 51.58 54566.95 88888.00 2015-09-20 06:56:11.125 263 12388.35 51.62 54566.93 88888.00 2015-09-20 06:56:11.250 263 12388.20 51.62 54566.90 88888.00 2015-09-20 06:56:11.375 263 12388.10 51.62 54566.88 88888.00 2015-09-20 06:56:11.500 263 12387.95 51.65 54566.85 88888.00 2015-09-20 06:56:11.625 263 12387.80 51.67 54566.82 88888.00 2015-09-20 06:56:11.750 263 12387.75 51.67 54566.80 88888.00 2015-09-20 06:56:11.875 263 12387.65 51.65 54566.75 88888.00 2015-09-20 06:56:12.000 263 12387.48 51.65 54566.70 88888.00 2015-09-20 06:56:12.125 263 12387.35 51.67 54566.65 88888.00 2015-09-20 06:56:12.250 263 12387.17 51.65 54566.62 88888.00 2015-09-20 06:56:12.375 263 12387.05 51.62 54566.57 88888.00 2015-09-20 06:56:12.500 263 12386.85 51.62 54566.57 88888.00 2015-09-20 06:56:12.625 263 12386.77 51.65 54566.53 88888.00 2015-09-20 06:56:12.750 263 12386.75 51.65 54566.47 88888.00 2015-09-20 06:56:12.875 263 12386.60 51.65 54566.43 88888.00 2015-09-20 06:56:13.000 263 12386.45 51.60 54566.40 88888.00 2015-09-20 06:56:13.125 263 12386.27 51.60 54566.38 88888.00 2015-09-20 06:56:13.250 263 12386.05 51.65 54566.35 88888.00 2015-09-20 06:56:13.375 263 12386.00 51.73 54566.32 88888.00 2015-09-20 06:56:13.500 263 12385.88 51.73 54566.28 88888.00 2015-09-20 06:56:13.625 263 12385.70 51.70 54566.20 88888.00 2015-09-20 06:56:13.750 263 12385.55 51.70 54566.18 88888.00 2015-09-20 06:56:13.875 263 12385.35 51.70 54566.07 88888.00 2015-09-20 06:56:14.000 263 12385.20 51.67 54566.07 88888.00 2015-09-20 06:56:14.125 263 12385.15 51.75 54566.03 88888.00 2015-09-20 06:56:14.250 263 12385.00 51.77 54565.97 88888.00 2015-09-20 06:56:14.375 263 12384.83 51.77 54565.95 88888.00 2015-09-20 06:56:14.500 263 12384.67 51.80 54565.90 88888.00 2015-09-20 06:56:14.625 263 12384.50 51.83 54565.85 88888.00 2015-09-20 06:56:14.750 263 12384.30 51.88 54565.82 88888.00 2015-09-20 06:56:14.875 263 12384.17 51.88 54565.80 88888.00 2015-09-20 06:56:15.000 263 12384.00 51.90 54565.75 88888.00 2015-09-20 06:56:15.125 263 12383.80 51.98 54565.70 88888.00 2015-09-20 06:56:15.250 263 12383.55 52.02 54565.68 88888.00 2015-09-20 06:56:15.375 263 12383.33 52.05 54565.62 88888.00 2015-09-20 06:56:15.500 263 12383.12 52.15 54565.57 88888.00 2015-09-20 06:56:15.625 263 12383.00 52.27 54565.55 88888.00 2015-09-20 06:56:15.750 263 12382.80 52.30 54565.50 88888.00 2015-09-20 06:56:15.875 263 12382.58 52.35 54565.45 88888.00 2015-09-20 06:56:16.000 263 12382.45 52.40 54565.40 88888.00 2015-09-20 06:56:16.125 263 12382.30 52.45 54565.38 88888.00 2015-09-20 06:56:16.250 263 12382.05 52.48 54565.28 88888.00 2015-09-20 06:56:16.375 263 12381.85 52.50 54565.25 88888.00 2015-09-20 06:56:16.500 263 12381.73 52.55 54565.18 88888.00 2015-09-20 06:56:16.625 263 12381.60 52.60 54565.12 88888.00 2015-09-20 06:56:16.750 263 12381.40 52.65 54565.05 88888.00 2015-09-20 06:56:16.875 263 12381.23 52.70 54565.00 88888.00 2015-09-20 06:56:17.000 263 12381.02 52.67 54564.93 88888.00 2015-09-20 06:56:17.125 263 12380.77 52.73 54564.93 88888.00 2015-09-20 06:56:17.250 263 12380.62 52.73 54564.85 88888.00 2015-09-20 06:56:17.375 263 12380.42 52.77 54564.82 88888.00 2015-09-20 06:56:17.500 263 12380.20 52.83 54564.78 88888.00 2015-09-20 06:56:17.625 263 12380.00 52.88 54564.75 88888.00 2015-09-20 06:56:17.750 263 12379.77 52.90 54564.70 88888.00 2015-09-20 06:56:17.875 263 12379.52 52.90 54564.65 88888.00 2015-09-20 06:56:18.000 263 12379.25 52.88 54564.60 88888.00 2015-09-20 06:56:18.125 263 12378.95 52.90 54564.55 88888.00 2015-09-20 06:56:18.250 263 12378.73 52.92 54564.53 88888.00 2015-09-20 06:56:18.375 263 12378.55 52.92 54564.47 88888.00 2015-09-20 06:56:18.500 263 12378.38 52.92 54564.40 88888.00 2015-09-20 06:56:18.625 263 12378.20 52.88 54564.35 88888.00 2015-09-20 06:56:18.750 263 12378.08 52.88 54564.30 88888.00 2015-09-20 06:56:18.875 263 12377.88 52.85 54564.25 88888.00 2015-09-20 06:56:19.000 263 12377.70 52.80 54564.18 88888.00 2015-09-20 06:56:19.125 263 12377.52 52.75 54564.12 88888.00 2015-09-20 06:56:19.250 263 12377.40 52.70 54564.07 88888.00 2015-09-20 06:56:19.375 263 12377.30 52.65 54564.03 88888.00 2015-09-20 06:56:19.500 263 12377.15 52.60 54564.00 88888.00 2015-09-20 06:56:19.625 263 12377.02 52.58 54563.93 88888.00 2015-09-20 06:56:19.750 263 12376.88 52.52 54563.88 88888.00 2015-09-20 06:56:19.875 263 12376.75 52.48 54563.78 88888.00 2015-09-20 06:56:20.000 263 12376.60 52.42 54563.68 88888.00 2015-09-20 06:56:20.125 263 12376.52 52.38 54563.65 88888.00 2015-09-20 06:56:20.250 263 12376.40 52.33 54563.55 88888.00 2015-09-20 06:56:20.375 263 12376.27 52.33 54563.47 88888.00 2015-09-20 06:56:20.500 263 12376.17 52.33 54563.40 88888.00 2015-09-20 06:56:20.625 263 12376.12 52.33 54563.32 88888.00 2015-09-20 06:56:20.750 263 12376.08 52.33 54563.28 88888.00 2015-09-20 06:56:20.875 263 12376.05 52.25 54563.20 88888.00 2015-09-20 06:56:21.000 263 12376.02 52.23 54563.10 88888.00 2015-09-20 06:56:21.125 263 12376.00 52.23 54563.03 88888.00 2015-09-20 06:56:21.250 263 12375.92 52.20 54562.95 88888.00 2015-09-20 06:56:21.375 263 12375.80 52.15 54562.90 88888.00 2015-09-20 06:56:21.500 263 12375.73 52.10 54562.80 88888.00 2015-09-20 06:56:21.625 263 12375.75 52.08 54562.75 88888.00 2015-09-20 06:56:21.750 263 12375.75 52.05 54562.65 88888.00 2015-09-20 06:56:21.875 263 12375.80 52.08 54562.55 88888.00 2015-09-20 06:56:22.000 263 12375.77 52.08 54562.43 88888.00 2015-09-20 06:56:22.125 263 12375.65 52.08 54562.38 88888.00 2015-09-20 06:56:22.250 263 12375.62 52.10 54562.32 88888.00 2015-09-20 06:56:22.375 263 12375.62 52.12 54562.25 88888.00 2015-09-20 06:56:22.500 263 12375.58 52.12 54562.18 88888.00 2015-09-20 06:56:22.625 263 12375.55 52.12 54562.07 88888.00 2015-09-20 06:56:22.750 263 12375.50 52.17 54561.97 88888.00 2015-09-20 06:56:22.875 263 12375.48 52.23 54561.88 88888.00 2015-09-20 06:56:23.000 263 12375.48 52.23 54561.80 88888.00 2015-09-20 06:56:23.125 263 12375.50 52.25 54561.72 88888.00 2015-09-20 06:56:23.250 263 12375.52 52.30 54561.62 88888.00 2015-09-20 06:56:23.375 263 12375.55 52.35 54561.55 88888.00 2015-09-20 06:56:23.500 263 12375.48 52.40 54561.47 88888.00 2015-09-20 06:56:23.625 263 12375.42 52.40 54561.40 88888.00 2015-09-20 06:56:23.750 263 12375.42 52.45 54561.32 88888.00 2015-09-20 06:56:23.875 263 12375.45 52.45 54561.25 88888.00 2015-09-20 06:56:24.000 263 12375.35 52.50 54561.15 88888.00 2015-09-20 06:56:24.125 263 12375.25 52.58 54561.10 88888.00 2015-09-20 06:56:24.250 263 12375.15 52.62 54561.05 88888.00 2015-09-20 06:56:24.375 263 12375.15 52.62 54561.00 88888.00 2015-09-20 06:56:24.500 263 12375.08 52.70 54560.95 88888.00 2015-09-20 06:56:24.625 263 12375.00 52.75 54560.88 88888.00 2015-09-20 06:56:24.750 263 12374.95 52.77 54560.82 88888.00 2015-09-20 06:56:24.875 263 12374.90 52.77 54560.78 88888.00 2015-09-20 06:56:25.000 263 12374.83 52.80 54560.68 88888.00 2015-09-20 06:56:25.125 263 12374.75 52.77 54560.60 88888.00 2015-09-20 06:56:25.250 263 12374.73 52.80 54560.53 88888.00 2015-09-20 06:56:25.375 263 12374.80 52.85 54560.47 88888.00 2015-09-20 06:56:25.500 263 12374.75 52.85 54560.38 88888.00 2015-09-20 06:56:25.625 263 12374.77 52.88 54560.30 88888.00 2015-09-20 06:56:25.750 263 12374.77 52.92 54560.25 88888.00 2015-09-20 06:56:25.875 263 12374.73 52.92 54560.18 88888.00 2015-09-20 06:56:26.000 263 12374.65 52.95 54560.07 88888.00 2015-09-20 06:56:26.125 263 12374.58 52.98 54560.03 88888.00 2015-09-20 06:56:26.250 263 12374.45 52.95 54559.97 88888.00 2015-09-20 06:56:26.375 263 12374.38 52.98 54559.93 88888.00 2015-09-20 06:56:26.500 263 12374.30 53.02 54559.85 88888.00 2015-09-20 06:56:26.625 263 12374.17 53.08 54559.80 88888.00 2015-09-20 06:56:26.750 263 12374.05 53.08 54559.75 88888.00 2015-09-20 06:56:26.875 263 12373.92 53.12 54559.68 88888.00 2015-09-20 06:56:27.000 263 12373.85 53.17 54559.62 88888.00 2015-09-20 06:56:27.125 263 12373.75 53.23 54559.57 88888.00 2015-09-20 06:56:27.250 263 12373.67 53.27 54559.50 88888.00 2015-09-20 06:56:27.375 263 12373.62 53.35 54559.43 88888.00 2015-09-20 06:56:27.500 263 12373.62 53.42 54559.38 88888.00 2015-09-20 06:56:27.625 263 12373.65 53.50 54559.30 88888.00 2015-09-20 06:56:27.750 263 12373.65 53.55 54559.28 88888.00 2015-09-20 06:56:27.875 263 12373.70 53.62 54559.18 88888.00 2015-09-20 06:56:28.000 263 12373.67 53.67 54559.12 88888.00 2015-09-20 06:56:28.125 263 12373.65 53.75 54559.10 88888.00 2015-09-20 06:56:28.250 263 12373.60 53.85 54559.03 88888.00 2015-09-20 06:56:28.375 263 12373.55 53.92 54559.00 88888.00 2015-09-20 06:56:28.500 263 12373.48 54.02 54558.93 88888.00 2015-09-20 06:56:28.625 263 12373.42 54.08 54558.90 88888.00 2015-09-20 06:56:28.750 263 12373.35 54.17 54558.85 88888.00 2015-09-20 06:56:28.875 263 12373.25 54.27 54558.80 88888.00 2015-09-20 06:56:29.000 263 12373.12 54.27 54558.75 88888.00 2015-09-20 06:56:29.125 263 12373.00 54.33 54558.72 88888.00 2015-09-20 06:56:29.250 263 12372.90 54.33 54558.65 88888.00 2015-09-20 06:56:29.375 263 12372.85 54.35 54558.62 88888.00 2015-09-20 06:56:29.500 263 12372.77 54.38 54558.55 88888.00 2015-09-20 06:56:29.625 263 12372.77 54.33 54558.47 88888.00 2015-09-20 06:56:29.750 263 12372.75 54.33 54558.45 88888.00 2015-09-20 06:56:29.875 263 12372.77 54.35 54558.40 88888.00 2015-09-20 06:56:30.000 263 12372.80 54.40 54558.32 88888.00 2015-09-20 06:56:30.125 263 12372.80 54.42 54558.30 88888.00 2015-09-20 06:56:30.250 263 12372.75 54.45 54558.25 88888.00 2015-09-20 06:56:30.375 263 12372.77 54.52 54558.20 88888.00 2015-09-20 06:56:30.500 263 12372.77 54.60 54558.18 88888.00 2015-09-20 06:56:30.625 263 12372.70 54.65 54558.15 88888.00 2015-09-20 06:56:30.750 263 12372.58 54.70 54558.12 88888.00 2015-09-20 06:56:30.875 263 12372.55 54.75 54558.10 88888.00 2015-09-20 06:56:31.000 263 12372.45 54.83 54558.03 88888.00 2015-09-20 06:56:31.125 263 12372.48 54.90 54558.00 88888.00 2015-09-20 06:56:31.250 263 12372.42 55.00 54558.00 88888.00 2015-09-20 06:56:31.375 263 12372.38 55.05 54557.97 88888.00 2015-09-20 06:56:31.500 263 12372.27 55.10 54557.93 88888.00 2015-09-20 06:56:31.625 263 12372.27 55.10 54557.90 88888.00 2015-09-20 06:56:31.750 263 12372.30 55.12 54557.88 88888.00 2015-09-20 06:56:31.875 263 12372.20 55.17 54557.88 88888.00 2015-09-20 06:56:32.000 263 12372.15 55.20 54557.82 88888.00 2015-09-20 06:56:32.125 263 12372.05 55.20 54557.80 88888.00 2015-09-20 06:56:32.250 263 12372.02 55.17 54557.78 88888.00 2015-09-20 06:56:32.375 263 12372.00 55.20 54557.78 88888.00 2015-09-20 06:56:32.500 263 12371.95 55.17 54557.72 88888.00 2015-09-20 06:56:32.625 263 12371.92 55.15 54557.72 88888.00 2015-09-20 06:56:32.750 263 12371.88 55.15 54557.72 88888.00 2015-09-20 06:56:32.875 263 12371.88 55.17 54557.70 88888.00 2015-09-20 06:56:33.000 263 12371.83 55.17 54557.68 88888.00 2015-09-20 06:56:33.125 263 12371.75 55.20 54557.68 88888.00 2015-09-20 06:56:33.250 263 12371.67 55.20 54557.65 88888.00 2015-09-20 06:56:33.375 263 12371.67 55.27 54557.68 88888.00 2015-09-20 06:56:33.500 263 12371.62 55.30 54557.65 88888.00 2015-09-20 06:56:33.625 263 12371.52 55.33 54557.65 88888.00 2015-09-20 06:56:33.750 263 12371.50 55.42 54557.65 88888.00 2015-09-20 06:56:33.875 263 12371.45 55.48 54557.62 88888.00 2015-09-20 06:56:34.000 263 12371.35 55.58 54557.62 88888.00 2015-09-20 06:56:34.125 263 12371.30 55.65 54557.62 88888.00 2015-09-20 06:56:34.250 263 12371.27 55.70 54557.62 88888.00 2015-09-20 06:56:34.375 263 12371.23 55.77 54557.60 88888.00 2015-09-20 06:56:34.500 263 12371.20 55.85 54557.60 88888.00 2015-09-20 06:56:34.625 263 12371.17 55.90 54557.62 88888.00 2015-09-20 06:56:34.750 263 12371.12 55.95 54557.62 88888.00 2015-09-20 06:56:34.875 263 12371.10 56.00 54557.62 88888.00 2015-09-20 06:56:35.000 263 12371.12 56.00 54557.60 88888.00 2015-09-20 06:56:35.125 263 12371.08 56.02 54557.62 88888.00 2015-09-20 06:56:35.250 263 12370.98 56.08 54557.68 88888.00 2015-09-20 06:56:35.375 263 12371.00 56.15 54557.65 88888.00 2015-09-20 06:56:35.500 263 12371.00 56.17 54557.68 88888.00 2015-09-20 06:56:35.625 263 12371.02 56.23 54557.70 88888.00 2015-09-20 06:56:35.750 263 12371.05 56.30 54557.70 88888.00 2015-09-20 06:56:35.875 263 12371.02 56.38 54557.72 88888.00 2015-09-20 06:56:36.000 263 12371.02 56.42 54557.70 88888.00 2015-09-20 06:56:36.125 263 12371.08 56.55 54557.68 88888.00 2015-09-20 06:56:36.250 263 12371.05 56.60 54557.68 88888.00 2015-09-20 06:56:36.375 263 12371.10 56.65 54557.68 88888.00 2015-09-20 06:56:36.500 263 12371.02 56.75 54557.68 88888.00 2015-09-20 06:56:36.625 263 12370.92 56.80 54557.75 88888.00 2015-09-20 06:56:36.750 263 12370.95 56.85 54557.78 88888.00 2015-09-20 06:56:36.875 263 12371.00 56.88 54557.75 88888.00 2015-09-20 06:56:37.000 263 12371.00 56.90 54557.78 88888.00 2015-09-20 06:56:37.125 263 12371.05 56.95 54557.75 88888.00 2015-09-20 06:56:37.250 263 12370.98 57.00 54557.80 88888.00 2015-09-20 06:56:37.375 263 12370.92 57.02 54557.82 88888.00 2015-09-20 06:56:37.500 263 12370.85 57.12 54557.82 88888.00 2015-09-20 06:56:37.625 263 12370.88 57.17 54557.82 88888.00 2015-09-20 06:56:37.750 263 12370.95 57.25 54557.80 88888.00 2015-09-20 06:56:37.875 263 12370.92 57.38 54557.82 88888.00 2015-09-20 06:56:38.000 263 12370.98 57.48 54557.85 88888.00 2015-09-20 06:56:38.125 263 12371.05 57.55 54557.88 88888.00 2015-09-20 06:56:38.250 263 12371.00 57.58 54557.90 88888.00 2015-09-20 06:56:38.375 263 12370.92 57.67 54557.93 88888.00 2015-09-20 06:56:38.500 263 12370.88 57.73 54557.95 88888.00 2015-09-20 06:56:38.625 263 12370.90 57.75 54557.95 88888.00 2015-09-20 06:56:38.750 263 12370.85 57.75 54557.97 88888.00 2015-09-20 06:56:38.875 263 12370.85 57.80 54558.00 88888.00 2015-09-20 06:56:39.000 263 12370.80 57.88 54558.03 88888.00 2015-09-20 06:56:39.125 263 12370.75 57.95 54558.07 88888.00 2015-09-20 06:56:39.250 263 12370.67 58.02 54558.10 88888.00 2015-09-20 06:56:39.375 263 12370.67 58.12 54558.10 88888.00 2015-09-20 06:56:39.500 263 12370.65 58.20 54558.10 88888.00 2015-09-20 06:56:39.625 263 12370.60 58.33 54558.07 88888.00 2015-09-20 06:56:39.750 263 12370.62 58.45 54558.12 88888.00 2015-09-20 06:56:39.875 263 12370.52 58.52 54558.12 88888.00 2015-09-20 06:56:40.000 263 12370.55 58.65 54558.12 88888.00 2015-09-20 06:56:40.125 263 12370.52 58.73 54558.18 88888.00 2015-09-20 06:56:40.250 263 12370.52 58.85 54558.22 88888.00 2015-09-20 06:56:40.375 263 12370.52 59.02 54558.22 88888.00 2015-09-20 06:56:40.500 263 12370.42 59.17 54558.22 88888.00 2015-09-20 06:56:40.625 263 12370.35 59.30 54558.22 88888.00 2015-09-20 06:56:40.750 263 12370.30 59.45 54558.25 88888.00 2015-09-20 06:56:40.875 263 12370.30 59.58 54558.28 88888.00 2015-09-20 06:56:41.000 263 12370.30 59.67 54558.30 88888.00 2015-09-20 06:56:41.125 263 12370.25 59.77 54558.35 88888.00 2015-09-20 06:56:41.250 263 12370.12 59.92 54558.38 88888.00 2015-09-20 06:56:41.375 263 12370.12 60.02 54558.40 88888.00 2015-09-20 06:56:41.500 263 12370.17 60.20 54558.43 88888.00 2015-09-20 06:56:41.625 263 12370.12 60.27 54558.43 88888.00 2015-09-20 06:56:41.750 263 12370.12 60.35 54558.43 88888.00 2015-09-20 06:56:41.875 263 12370.12 60.42 54558.43 88888.00 2015-09-20 06:56:42.000 263 12370.10 60.50 54558.43 88888.00 2015-09-20 06:56:42.125 263 12370.08 60.60 54558.47 88888.00 2015-09-20 06:56:42.250 263 12370.08 60.70 54558.50 88888.00 2015-09-20 06:56:42.375 263 12370.02 60.77 54558.53 88888.00 2015-09-20 06:56:42.500 263 12369.92 60.85 54558.55 88888.00 2015-09-20 06:56:42.625 263 12369.88 60.92 54558.57 88888.00 2015-09-20 06:56:42.750 263 12369.80 61.02 54558.60 88888.00 2015-09-20 06:56:42.875 263 12369.70 61.10 54558.57 88888.00 2015-09-20 06:56:43.000 263 12369.60 61.20 54558.57 88888.00 2015-09-20 06:56:43.125 263 12369.58 61.27 54558.62 88888.00 2015-09-20 06:56:43.250 263 12369.52 61.33 54558.68 88888.00 2015-09-20 06:56:43.375 263 12369.55 61.42 54558.68 88888.00 2015-09-20 06:56:43.500 263 12369.55 61.45 54558.72 88888.00 2015-09-20 06:56:43.625 263 12369.48 61.55 54558.72 88888.00 2015-09-20 06:56:43.750 263 12369.45 61.60 54558.72 88888.00 2015-09-20 06:56:43.875 263 12369.42 61.65 54558.72 88888.00 2015-09-20 06:56:44.000 263 12369.35 61.73 54558.72 88888.00 2015-09-20 06:56:44.125 263 12369.30 61.80 54558.78 88888.00 2015-09-20 06:56:44.250 263 12369.38 61.80 54558.80 88888.00 2015-09-20 06:56:44.375 263 12369.48 61.88 54558.80 88888.00 2015-09-20 06:56:44.500 263 12369.48 61.88 54558.82 88888.00 2015-09-20 06:56:44.625 263 12369.48 61.88 54558.82 88888.00 2015-09-20 06:56:44.750 263 12369.50 61.90 54558.85 88888.00 2015-09-20 06:56:44.875 263 12369.48 61.88 54558.88 88888.00 2015-09-20 06:56:45.000 263 12369.52 61.90 54558.90 88888.00 2015-09-20 06:56:45.125 263 12369.55 61.88 54558.93 88888.00 2015-09-20 06:56:45.250 263 12369.42 61.83 54559.00 88888.00 2015-09-20 06:56:45.375 263 12369.38 61.80 54559.00 88888.00 2015-09-20 06:56:45.500 263 12369.30 61.80 54559.03 88888.00 2015-09-20 06:56:45.625 263 12369.27 61.80 54559.07 88888.00 2015-09-20 06:56:45.750 263 12369.27 61.80 54559.05 88888.00 2015-09-20 06:56:45.875 263 12369.27 61.83 54559.10 88888.00 2015-09-20 06:56:46.000 263 12369.25 61.77 54559.10 88888.00 2015-09-20 06:56:46.125 263 12369.30 61.73 54559.12 88888.00 2015-09-20 06:56:46.250 263 12369.30 61.70 54559.15 88888.00 2015-09-20 06:56:46.375 263 12369.45 61.73 54559.18 88888.00 2015-09-20 06:56:46.500 263 12369.58 61.70 54559.18 88888.00 2015-09-20 06:56:46.625 263 12369.67 61.67 54559.18 88888.00 2015-09-20 06:56:46.750 263 12369.73 61.65 54559.22 88888.00 2015-09-20 06:56:46.875 263 12369.80 61.58 54559.22 88888.00 2015-09-20 06:56:47.000 263 12369.88 61.52 54559.25 88888.00 2015-09-20 06:56:47.125 263 12369.95 61.45 54559.28 88888.00 2015-09-20 06:56:47.250 263 12370.05 61.35 54559.28 88888.00 2015-09-20 06:56:47.375 263 12370.17 61.27 54559.28 88888.00 2015-09-20 06:56:47.500 263 12370.25 61.15 54559.30 88888.00 2015-09-20 06:56:47.625 263 12370.33 61.08 54559.35 88888.00 2015-09-20 06:56:47.750 263 12370.42 61.00 54559.38 88888.00 2015-09-20 06:56:47.875 263 12370.48 60.90 54559.40 88888.00 2015-09-20 06:56:48.000 263 12370.48 60.85 54559.45 88888.00 2015-09-20 06:56:48.125 263 12370.48 60.80 54559.47 88888.00 2015-09-20 06:56:48.250 263 12370.50 60.62 54559.53 88888.00 2015-09-20 06:56:48.375 263 12370.55 60.55 54559.55 88888.00 2015-09-20 06:56:48.500 263 12370.62 60.50 54559.57 88888.00 2015-09-20 06:56:48.625 263 12370.75 60.42 54559.60 88888.00 2015-09-20 06:56:48.750 263 12370.83 60.38 54559.62 88888.00 2015-09-20 06:56:48.875 263 12370.88 60.27 54559.62 88888.00 2015-09-20 06:56:49.000 263 12371.00 60.20 54559.68 88888.00 2015-09-20 06:56:49.125 263 12371.17 60.08 54559.65 88888.00 2015-09-20 06:56:49.250 263 12371.23 59.95 54559.70 88888.00 2015-09-20 06:56:49.375 263 12371.33 59.85 54559.70 88888.00 2015-09-20 06:56:49.500 263 12371.48 59.77 54559.75 88888.00 2015-09-20 06:56:49.625 263 12371.73 59.67 54559.75 88888.00 2015-09-20 06:56:49.750 263 12371.85 59.58 54559.75 88888.00 2015-09-20 06:56:49.875 263 12371.98 59.50 54559.80 88888.00 2015-09-20 06:56:50.000 263 12372.05 59.42 54559.82 88888.00 2015-09-20 06:56:50.125 263 12372.12 59.40 54559.88 88888.00 2015-09-20 06:56:50.250 263 12372.17 59.30 54559.90 88888.00 2015-09-20 06:56:50.375 263 12372.23 59.20 54559.90 88888.00 2015-09-20 06:56:50.500 263 12372.33 59.15 54559.93 88888.00 2015-09-20 06:56:50.625 263 12372.45 59.10 54559.93 88888.00 2015-09-20 06:56:50.750 263 12372.58 59.05 54559.95 88888.00 2015-09-20 06:56:50.875 263 12372.70 58.95 54559.95 88888.00 2015-09-20 06:56:51.000 263 12372.77 58.83 54559.97 88888.00 2015-09-20 06:56:51.125 263 12372.83 58.77 54559.97 88888.00 2015-09-20 06:56:51.250 263 12372.88 58.73 54559.97 88888.00 2015-09-20 06:56:51.375 263 12373.08 58.65 54559.95 88888.00 2015-09-20 06:56:51.500 263 12373.30 58.62 54559.95 88888.00 2015-09-20 06:56:51.625 263 12373.50 58.58 54559.93 88888.00 2015-09-20 06:56:51.750 263 12373.60 58.50 54559.93 88888.00 2015-09-20 06:56:51.875 263 12373.73 58.42 54559.90 88888.00 2015-09-20 06:56:52.000 263 12373.88 58.35 54559.88 88888.00 2015-09-20 06:56:52.125 263 12374.00 58.27 54559.93 88888.00 2015-09-20 06:56:52.250 263 12374.05 58.25 54559.93 88888.00 2015-09-20 06:56:52.375 263 12374.20 58.20 54559.93 88888.00 2015-09-20 06:56:52.500 263 12374.27 58.15 54559.93 88888.00 2015-09-20 06:56:52.625 263 12374.35 58.08 54559.93 88888.00 2015-09-20 06:56:52.750 263 12374.50 58.05 54559.90 88888.00 2015-09-20 06:56:52.875 263 12374.58 58.02 54559.90 88888.00 2015-09-20 06:56:53.000 263 12374.65 57.98 54559.88 88888.00 2015-09-20 06:56:53.125 263 12374.73 57.95 54559.88 88888.00 2015-09-20 06:56:53.250 263 12374.80 57.92 54559.88 88888.00 2015-09-20 06:56:53.375 263 12374.98 57.92 54559.88 88888.00 2015-09-20 06:56:53.500 263 12375.12 58.00 54559.85 88888.00 2015-09-20 06:56:53.625 263 12375.23 58.02 54559.82 88888.00 2015-09-20 06:56:53.750 263 12375.30 58.12 54559.82 88888.00 2015-09-20 06:56:53.875 263 12375.45 58.23 54559.78 88888.00 2015-09-20 06:56:54.000 263 12375.55 58.30 54559.80 88888.00 2015-09-20 06:56:54.125 263 12375.65 58.35 54559.78 88888.00 2015-09-20 06:56:54.250 263 12375.73 58.40 54559.75 88888.00 2015-09-20 06:56:54.375 263 12375.88 58.45 54559.75 88888.00 2015-09-20 06:56:54.500 263 12376.02 58.48 54559.72 88888.00 2015-09-20 06:56:54.625 263 12376.12 58.50 54559.75 88888.00 2015-09-20 06:56:54.750 263 12376.25 58.45 54559.72 88888.00 2015-09-20 06:56:54.875 263 12376.48 58.45 54559.68 88888.00 2015-09-20 06:56:55.000 263 12376.67 58.40 54559.68 88888.00 2015-09-20 06:56:55.125 263 12376.90 58.42 54559.68 88888.00 2015-09-20 06:56:55.250 263 12377.00 58.42 54559.65 88888.00 2015-09-20 06:56:55.375 263 12377.08 58.40 54559.65 88888.00 2015-09-20 06:56:55.500 263 12377.17 58.40 54559.65 88888.00 2015-09-20 06:56:55.625 263 12377.35 58.35 54559.65 88888.00 2015-09-20 06:56:55.750 263 12377.50 58.35 54559.68 88888.00 2015-09-20 06:56:55.875 263 12377.58 58.40 54559.68 88888.00 2015-09-20 06:56:56.000 263 12377.65 58.45 54559.65 88888.00 2015-09-20 06:56:56.125 263 12377.75 58.50 54559.70 88888.00 2015-09-20 06:56:56.250 263 12377.90 58.60 54559.72 88888.00 2015-09-20 06:56:56.375 263 12377.98 58.73 54559.72 88888.00 2015-09-20 06:56:56.500 263 12378.02 58.80 54559.68 88888.00 2015-09-20 06:56:56.625 263 12378.17 58.83 54559.68 88888.00 2015-09-20 06:56:56.750 263 12378.30 58.92 54559.65 88888.00 2015-09-20 06:56:56.875 263 12378.48 58.98 54559.62 88888.00 2015-09-20 06:56:57.000 263 12378.70 59.00 54559.57 88888.00 2015-09-20 06:56:57.125 263 12378.88 59.00 54559.60 88888.00 2015-09-20 06:56:57.250 263 12379.10 59.05 54559.57 88888.00 2015-09-20 06:56:57.375 263 12379.25 59.08 54559.55 88888.00 2015-09-20 06:56:57.500 263 12379.40 59.08 54559.55 88888.00 2015-09-20 06:56:57.625 263 12379.67 59.10 54559.55 88888.00 2015-09-20 06:56:57.750 263 12379.85 59.08 54559.55 88888.00 2015-09-20 06:56:57.875 263 12379.98 59.08 54559.53 88888.00 2015-09-20 06:56:58.000 263 12380.15 59.05 54559.47 88888.00 2015-09-20 06:56:58.125 263 12380.30 59.08 54559.50 88888.00 2015-09-20 06:56:58.250 263 12380.45 59.08 54559.50 88888.00 2015-09-20 06:56:58.375 263 12380.67 59.12 54559.47 88888.00 2015-09-20 06:56:58.500 263 12380.80 59.15 54559.47 88888.00 2015-09-20 06:56:58.625 263 12380.90 59.15 54559.50 88888.00 2015-09-20 06:56:58.750 263 12381.08 59.15 54559.47 88888.00 2015-09-20 06:56:58.875 263 12381.23 59.17 54559.47 88888.00 2015-09-20 06:56:59.000 263 12381.33 59.23 54559.50 88888.00 2015-09-20 06:56:59.125 263 12381.42 59.25 54559.53 88888.00 2015-09-20 06:56:59.250 263 12381.40 59.25 54559.53 88888.00 2015-09-20 06:56:59.375 263 12381.55 59.30 54559.55 88888.00 2015-09-20 06:56:59.500 263 12381.70 59.25 54559.55 88888.00 2015-09-20 06:56:59.625 263 12381.80 59.17 54559.57 88888.00 2015-09-20 06:56:59.750 263 12382.00 59.12 54559.57 88888.00 2015-09-20 06:56:59.875 263 12382.17 59.10 54559.57 88888.00 2015-09-20 06:57:00.000 263 12382.38 59.10 54559.57 88888.00 2015-09-20 06:57:00.125 263 12382.55 59.08 54559.62 88888.00 2015-09-20 06:57:00.250 263 12382.70 59.08 54559.65 88888.00 2015-09-20 06:57:00.375 263 12382.95 59.08 54559.68 88888.00 2015-09-20 06:57:00.500 263 12383.17 59.15 54559.70 88888.00 2015-09-20 06:57:00.625 263 12383.40 59.17 54559.75 88888.00 2015-09-20 06:57:00.750 263 12383.55 59.25 54559.78 88888.00 2015-09-20 06:57:00.875 263 12383.77 59.33 54559.80 88888.00 2015-09-20 06:57:01.000 263 12383.90 59.40 54559.80 88888.00 2015-09-20 06:57:01.125 263 12383.98 59.48 54559.85 88888.00 2015-09-20 06:57:01.250 263 12384.02 59.55 54559.90 88888.00 2015-09-20 06:57:01.375 263 12384.17 59.65 54559.93 88888.00 2015-09-20 06:57:01.500 263 12384.27 59.73 54559.97 88888.00 2015-09-20 06:57:01.625 263 12384.38 59.75 54560.03 88888.00 2015-09-20 06:57:01.750 263 12384.50 59.77 54560.07 88888.00 2015-09-20 06:57:01.875 263 12384.65 59.77 54560.10 88888.00 2015-09-20 06:57:02.000 263 12384.80 59.75 54560.12 88888.00 2015-09-20 06:57:02.125 263 12384.95 59.73 54560.18 88888.00 2015-09-20 06:57:02.250 263 12385.08 59.62 54560.22 88888.00 2015-09-20 06:57:02.375 263 12385.25 59.58 54560.25 88888.00 2015-09-20 06:57:02.500 263 12385.48 59.50 54560.28 88888.00 2015-09-20 06:57:02.625 263 12385.67 59.42 54560.32 88888.00 2015-09-20 06:57:02.750 263 12385.85 59.40 54560.43 88888.00 2015-09-20 06:57:02.875 263 12386.00 59.38 54560.45 88888.00 2015-09-20 06:57:03.000 263 12386.12 59.38 54560.53 88888.00 2015-09-20 06:57:03.125 263 12386.30 59.48 54560.55 88888.00 2015-09-20 06:57:03.250 263 12386.38 59.58 54560.62 88888.00 2015-09-20 06:57:03.375 263 12386.45 59.67 54560.70 88888.00 2015-09-20 06:57:03.500 263 12386.48 59.80 54560.75 88888.00 2015-09-20 06:57:03.625 263 12386.55 59.92 54560.80 88888.00 2015-09-20 06:57:03.750 263 12386.65 59.95 54560.88 88888.00 2015-09-20 06:57:03.875 263 12386.75 59.98 54560.90 88888.00 2015-09-20 06:57:04.000 263 12386.77 59.95 54560.97 88888.00 2015-09-20 06:57:04.125 263 12386.85 59.95 54561.05 88888.00 2015-09-20 06:57:04.250 263 12386.88 59.90 54561.15 88888.00 2015-09-20 06:57:04.375 263 12387.00 59.85 54561.18 88888.00 2015-09-20 06:57:04.500 263 12387.15 59.83 54561.22 88888.00 2015-09-20 06:57:04.625 263 12387.20 59.85 54561.30 88888.00 2015-09-20 06:57:04.750 263 12387.27 59.88 54561.38 88888.00 2015-09-20 06:57:04.875 263 12387.35 59.88 54561.45 88888.00 2015-09-20 06:57:05.000 263 12387.48 59.88 54561.53 88888.00 2015-09-20 06:57:05.125 263 12387.60 59.88 54561.62 88888.00 2015-09-20 06:57:05.250 263 12387.67 59.83 54561.68 88888.00 2015-09-20 06:57:05.375 263 12387.80 59.90 54561.75 88888.00 2015-09-20 06:57:05.500 263 12387.85 59.92 54561.80 88888.00 2015-09-20 06:57:05.625 263 12387.85 59.95 54561.88 88888.00 2015-09-20 06:57:05.750 263 12387.85 59.98 54561.95 88888.00 2015-09-20 06:57:05.875 263 12387.95 60.05 54562.03 88888.00 2015-09-20 06:57:06.000 263 12388.10 60.15 54562.07 88888.00 2015-09-20 06:57:06.125 263 12388.15 60.17 54562.15 88888.00 2015-09-20 06:57:06.250 263 12388.20 60.15 54562.25 88888.00 2015-09-20 06:57:06.375 263 12388.30 60.15 54562.30 88888.00 2015-09-20 06:57:06.500 263 12388.38 60.15 54562.35 88888.00 2015-09-20 06:57:06.625 263 12388.48 60.12 54562.43 88888.00 2015-09-20 06:57:06.750 263 12388.62 60.12 54562.50 88888.00 2015-09-20 06:57:06.875 263 12388.73 60.08 54562.55 88888.00 2015-09-20 06:57:07.000 263 12388.83 60.08 54562.60 88888.00 2015-09-20 06:57:07.125 263 12388.90 60.08 54562.68 88888.00 2015-09-20 06:57:07.250 263 12388.98 60.15 54562.72 88888.00 2015-09-20 06:57:07.375 263 12389.15 60.25 54562.78 88888.00 2015-09-20 06:57:07.500 263 12389.35 60.30 54562.85 88888.00 2015-09-20 06:57:07.625 263 12389.45 60.40 54562.90 88888.00 2015-09-20 06:57:07.750 263 12389.50 60.48 54563.00 88888.00 2015-09-20 06:57:07.875 263 12389.58 60.52 54563.05 88888.00 2015-09-20 06:57:08.000 263 12389.60 60.60 54563.07 88888.00 2015-09-20 06:57:08.125 263 12389.67 60.75 54563.15 88888.00 2015-09-20 06:57:08.250 263 12389.65 60.80 54563.22 88888.00 2015-09-20 06:57:08.375 263 12389.73 60.88 54563.25 88888.00 2015-09-20 06:57:08.500 263 12389.80 60.98 54563.32 88888.00 2015-09-20 06:57:08.625 263 12389.88 61.05 54563.32 88888.00 2015-09-20 06:57:08.750 263 12389.88 61.15 54563.40 88888.00 2015-09-20 06:57:08.875 263 12389.95 61.23 54563.43 88888.00 2015-09-20 06:57:09.000 263 12390.12 61.27 54563.47 88888.00 2015-09-20 06:57:09.125 263 12390.30 61.33 54563.50 88888.00 2015-09-20 06:57:09.250 263 12390.38 61.40 54563.55 88888.00 2015-09-20 06:57:09.375 263 12390.45 61.50 54563.57 88888.00 2015-09-20 06:57:09.500 263 12390.58 61.58 54563.62 88888.00 2015-09-20 06:57:09.625 263 12390.67 61.62 54563.68 88888.00 2015-09-20 06:57:09.750 263 12390.70 61.70 54563.68 88888.00 2015-09-20 06:57:09.875 263 12390.77 61.75 54563.72 88888.00 2015-09-20 06:57:10.000 263 12390.85 61.75 54563.78 88888.00 2015-09-20 06:57:10.125 263 12390.92 61.77 54563.82 88888.00 2015-09-20 06:57:10.250 263 12390.95 61.80 54563.88 88888.00 2015-09-20 06:57:10.375 263 12391.02 61.83 54563.93 88888.00 2015-09-20 06:57:10.500 263 12391.10 61.88 54563.97 88888.00 2015-09-20 06:57:10.625 263 12391.12 61.90 54564.03 88888.00 2015-09-20 06:57:10.750 263 12391.20 61.95 54564.05 88888.00 2015-09-20 06:57:10.875 263 12391.27 61.95 54564.07 88888.00 2015-09-20 06:57:11.000 263 12391.35 61.95 54564.12 88888.00 2015-09-20 06:57:11.125 263 12391.42 61.95 54564.18 88888.00 2015-09-20 06:57:11.250 263 12391.52 62.00 54564.22 88888.00 2015-09-20 06:57:11.375 263 12391.62 62.00 54564.22 88888.00 2015-09-20 06:57:11.500 263 12391.70 62.00 54564.28 88888.00 2015-09-20 06:57:11.625 263 12391.80 61.98 54564.32 88888.00 2015-09-20 06:57:11.750 263 12391.92 61.95 54564.35 88888.00 2015-09-20 06:57:11.875 263 12392.00 61.98 54564.38 88888.00 2015-09-20 06:57:12.000 263 12392.10 62.00 54564.43 88888.00 2015-09-20 06:57:12.125 263 12392.17 62.02 54564.50 88888.00 2015-09-20 06:57:12.250 263 12392.23 61.98 54564.55 88888.00 2015-09-20 06:57:12.375 263 12392.27 61.98 54564.55 88888.00 2015-09-20 06:57:12.500 263 12392.33 61.95 54564.62 88888.00 2015-09-20 06:57:12.625 263 12392.42 61.92 54564.68 88888.00 2015-09-20 06:57:12.750 263 12392.52 61.90 54564.72 88888.00 2015-09-20 06:57:12.875 263 12392.58 61.90 54564.78 88888.00 2015-09-20 06:57:13.000 263 12392.60 61.90 54564.82 88888.00 2015-09-20 06:57:13.125 263 12392.70 61.92 54564.90 88888.00 2015-09-20 06:57:13.250 263 12392.77 61.90 54564.95 88888.00 2015-09-20 06:57:13.375 263 12392.92 61.85 54565.00 88888.00 2015-09-20 06:57:13.500 263 12393.02 61.77 54565.05 88888.00 2015-09-20 06:57:13.625 263 12393.15 61.77 54565.15 88888.00 2015-09-20 06:57:13.750 263 12393.20 61.83 54565.18 88888.00 2015-09-20 06:57:13.875 263 12393.23 61.85 54565.25 88888.00 2015-09-20 06:57:14.000 263 12393.38 61.77 54565.28 88888.00 2015-09-20 06:57:14.125 263 12393.42 61.80 54565.38 88888.00 2015-09-20 06:57:14.250 263 12393.48 61.77 54565.43 88888.00 2015-09-20 06:57:14.375 263 12393.55 61.77 54565.47 88888.00 2015-09-20 06:57:14.500 263 12393.60 61.67 54565.53 88888.00 2015-09-20 06:57:14.625 263 12393.67 61.67 54565.57 88888.00 2015-09-20 06:57:14.750 263 12393.75 61.65 54565.60 88888.00 2015-09-20 06:57:14.875 263 12393.80 61.67 54565.68 88888.00 2015-09-20 06:57:15.000 263 12393.75 61.65 54565.75 88888.00 2015-09-20 06:57:15.125 263 12393.67 61.58 54565.80 88888.00 2015-09-20 06:57:15.250 263 12393.62 61.42 54565.88 88888.00 2015-09-20 06:57:15.375 263 12393.67 61.35 54565.95 88888.00 2015-09-20 06:57:15.500 263 12393.75 61.27 54566.03 88888.00 2015-09-20 06:57:15.625 263 12393.77 61.23 54566.07 88888.00 2015-09-20 06:57:15.750 263 12393.85 61.15 54566.12 88888.00 2015-09-20 06:57:15.875 263 12393.92 61.08 54566.20 88888.00 2015-09-20 06:57:16.000 263 12393.90 61.00 54566.28 88888.00 2015-09-20 06:57:16.125 263 12393.90 60.95 54566.35 88888.00 2015-09-20 06:57:16.250 263 12393.95 60.90 54566.40 88888.00 2015-09-20 06:57:16.375 263 12394.02 60.85 54566.47 88888.00 2015-09-20 06:57:16.500 263 12394.05 60.77 54566.53 88888.00 2015-09-20 06:57:16.625 263 12394.00 60.70 54566.60 88888.00 2015-09-20 06:57:16.750 263 12393.98 60.55 54566.68 88888.00 2015-09-20 06:57:16.875 263 12394.00 60.42 54566.78 88888.00 2015-09-20 06:57:17.000 263 12393.98 60.33 54566.85 88888.00 2015-09-20 06:57:17.125 263 12393.95 60.23 54566.95 88888.00 2015-09-20 06:57:17.250 263 12393.85 60.12 54567.03 88888.00 2015-09-20 06:57:17.375 263 12393.73 60.02 54567.10 88888.00 2015-09-20 06:57:17.500 263 12393.65 59.95 54567.18 88888.00 2015-09-20 06:57:17.625 263 12393.62 59.88 54567.22 88888.00 2015-09-20 06:57:17.750 263 12393.62 59.80 54567.30 88888.00 2015-09-20 06:57:17.875 263 12393.62 59.75 54567.35 88888.00 2015-09-20 06:57:18.000 263 12393.73 59.70 54567.43 88888.00 2015-09-20 06:57:18.125 263 12393.75 59.62 54567.53 88888.00 2015-09-20 06:57:18.250 263 12393.65 59.48 54567.65 88888.00 2015-09-20 06:57:18.375 263 12393.60 59.40 54567.68 88888.00 2015-09-20 06:57:18.500 263 12393.55 59.30 54567.75 88888.00 2015-09-20 06:57:18.625 263 12393.42 59.17 54567.82 88888.00 2015-09-20 06:57:18.750 263 12393.20 59.02 54567.90 88888.00 2015-09-20 06:57:18.875 263 12393.15 58.90 54568.00 88888.00 2015-09-20 06:57:19.000 263 12393.08 58.77 54568.07 88888.00 2015-09-20 06:57:19.125 263 12393.05 58.60 54568.18 88888.00 2015-09-20 06:57:19.250 263 12392.95 58.40 54568.28 88888.00 2015-09-20 06:57:19.375 263 12392.88 58.27 54568.32 88888.00 2015-09-20 06:57:19.500 263 12392.80 58.05 54568.40 88888.00 2015-09-20 06:57:19.625 263 12392.73 57.88 54568.47 88888.00 2015-09-20 06:57:19.750 263 12392.67 57.67 54568.55 88888.00 2015-09-20 06:57:19.875 263 12392.58 57.52 54568.62 88888.00 2015-09-20 06:57:20.000 263 12392.52 57.35 54568.70 88888.00 2015-09-20 06:57:20.125 263 12392.48 57.20 54568.78 88888.00 2015-09-20 06:57:20.250 263 12392.38 57.05 54568.82 88888.00 2015-09-20 06:57:20.375 263 12392.35 56.90 54568.88 88888.00 2015-09-20 06:57:20.500 263 12392.33 56.77 54568.93 88888.00 2015-09-20 06:57:20.625 263 12392.30 56.67 54569.00 88888.00 2015-09-20 06:57:20.750 263 12392.27 56.62 54569.05 88888.00 2015-09-20 06:57:20.875 263 12392.17 56.48 54569.10 88888.00 2015-09-20 06:57:21.000 263 12391.95 56.40 54569.12 88888.00 2015-09-20 06:57:21.125 263 12391.83 56.35 54569.18 88888.00 2015-09-20 06:57:21.250 263 12391.65 56.27 54569.30 88888.00 2015-09-20 06:57:21.375 263 12391.52 56.23 54569.35 88888.00 2015-09-20 06:57:21.500 263 12391.30 56.12 54569.45 88888.00 2015-09-20 06:57:21.625 263 12391.15 56.00 54569.53 88888.00 2015-09-20 06:57:21.750 263 12390.98 55.85 54569.60 88888.00 2015-09-20 06:57:21.875 263 12390.77 55.67 54569.65 88888.00 2015-09-20 06:57:22.000 263 12390.58 55.62 54569.72 88888.00 2015-09-20 06:57:22.125 263 12390.45 55.55 54569.78 88888.00 2015-09-20 06:57:22.250 263 12390.33 55.40 54569.82 88888.00 2015-09-20 06:57:22.375 263 12390.17 55.33 54569.88 88888.00 2015-09-20 06:57:22.500 263 12390.05 55.25 54569.97 88888.00 2015-09-20 06:57:22.625 263 12389.88 55.15 54570.00 88888.00 2015-09-20 06:57:22.750 263 12389.75 55.05 54570.05 88888.00 2015-09-20 06:57:22.875 263 12389.70 54.98 54570.10 88888.00 2015-09-20 06:57:23.000 263 12389.67 54.88 54570.15 88888.00 2015-09-20 06:57:23.125 263 12389.65 54.77 54570.20 88888.00 2015-09-20 06:57:23.250 263 12389.50 54.67 54570.25 88888.00 2015-09-20 06:57:23.375 263 12389.33 54.62 54570.30 88888.00 2015-09-20 06:57:23.500 263 12389.15 54.58 54570.35 88888.00 2015-09-20 06:57:23.625 263 12388.92 54.48 54570.45 88888.00 2015-09-20 06:57:23.750 263 12388.73 54.35 54570.50 88888.00 2015-09-20 06:57:23.875 263 12388.50 54.23 54570.57 88888.00 2015-09-20 06:57:24.000 263 12388.27 54.05 54570.62 88888.00 2015-09-20 06:57:24.125 263 12388.12 53.88 54570.75 88888.00 2015-09-20 06:57:24.250 263 12387.92 53.60 54570.80 88888.00 2015-09-20 06:57:24.375 263 12387.80 53.45 54570.88 88888.00 2015-09-20 06:57:24.500 263 12387.70 53.23 54570.90 88888.00 2015-09-20 06:57:24.625 263 12387.67 53.05 54570.93 88888.00 2015-09-20 06:57:24.750 263 12387.73 52.88 54570.95 88888.00 2015-09-20 06:57:24.875 263 12387.83 52.75 54570.97 88888.00 2015-09-20 06:57:25.000 263 12387.92 52.62 54570.97 88888.00 2015-09-20 06:57:25.125 263 12388.08 52.58 54570.95 88888.00 2015-09-20 06:57:25.250 263 12388.25 52.58 54570.95 88888.00 2015-09-20 06:57:25.375 263 12388.48 52.58 54570.95 88888.00 2015-09-20 06:57:25.500 263 12388.62 52.58 54571.00 88888.00 2015-09-20 06:57:25.625 263 12388.67 52.58 54571.05 88888.00 2015-09-20 06:57:25.750 263 12388.58 52.60 54571.12 88888.00 2015-09-20 06:57:25.875 263 12388.38 52.60 54571.22 88888.00 2015-09-20 06:57:26.000 263 12388.15 52.55 54571.32 88888.00 2015-09-20 06:57:26.125 263 12387.92 52.42 54571.40 88888.00 2015-09-20 06:57:26.250 263 12387.62 52.27 54571.53 88888.00 2015-09-20 06:57:26.375 263 12387.42 52.20 54571.60 88888.00 2015-09-20 06:57:26.500 263 12387.20 52.12 54571.68 88888.00 2015-09-20 06:57:26.625 263 12386.98 52.00 54571.70 88888.00 2015-09-20 06:57:26.750 263 12386.80 51.90 54571.78 88888.00 2015-09-20 06:57:26.875 263 12386.67 51.85 54571.85 88888.00 2015-09-20 06:57:27.000 263 12386.58 51.73 54571.90 88888.00 2015-09-20 06:57:27.125 263 12386.50 51.67 54571.95 88888.00 2015-09-20 06:57:27.250 263 12386.48 51.65 54571.97 88888.00 2015-09-20 06:57:27.375 263 12386.55 51.65 54572.00 88888.00 2015-09-20 06:57:27.500 263 12386.55 51.70 54572.05 88888.00 2015-09-20 06:57:27.625 263 12386.55 51.67 54572.07 88888.00 2015-09-20 06:57:27.750 263 12386.55 51.70 54572.12 88888.00 2015-09-20 06:57:27.875 263 12386.50 51.75 54572.15 88888.00 2015-09-20 06:57:28.000 263 12386.48 51.83 54572.20 88888.00 2015-09-20 06:57:28.125 263 12386.40 51.83 54572.28 88888.00 2015-09-20 06:57:28.250 263 12386.17 51.85 54572.35 88888.00 2015-09-20 06:57:28.375 263 12385.98 51.88 54572.40 88888.00 2015-09-20 06:57:28.500 263 12385.80 51.85 54572.47 88888.00 2015-09-20 06:57:28.625 263 12385.62 51.80 54572.53 88888.00 2015-09-20 06:57:28.750 263 12385.40 51.73 54572.60 88888.00 2015-09-20 06:57:28.875 263 12385.25 51.62 54572.65 88888.00 2015-09-20 06:57:29.000 263 12385.15 51.58 54572.72 88888.00 2015-09-20 06:57:29.125 263 12385.05 51.52 54572.80 88888.00 2015-09-20 06:57:29.250 263 12384.88 51.50 54572.82 88888.00 2015-09-20 06:57:29.375 263 12384.80 51.50 54572.85 88888.00 2015-09-20 06:57:29.500 263 12384.83 51.55 54572.85 88888.00 2015-09-20 06:57:29.625 263 12384.85 51.60 54572.88 88888.00 2015-09-20 06:57:29.750 263 12384.83 51.67 54572.88 88888.00 2015-09-20 06:57:29.875 263 12384.77 51.80 54572.88 88888.00 2015-09-20 06:57:30.000 263 12384.67 51.98 54572.93 88888.00 2015-09-20 06:57:30.125 263 12384.50 52.08 54573.00 88888.00 2015-09-20 06:57:30.250 263 12384.33 52.12 54573.07 88888.00 2015-09-20 06:57:30.375 263 12384.20 52.10 54573.10 88888.00 2015-09-20 06:57:30.500 263 12384.02 52.08 54573.15 88888.00 2015-09-20 06:57:30.625 263 12383.75 52.02 54573.22 88888.00 2015-09-20 06:57:30.750 263 12383.48 51.98 54573.32 88888.00 2015-09-20 06:57:30.875 263 12383.25 51.95 54573.38 88888.00 2015-09-20 06:57:31.000 263 12383.10 51.88 54573.43 88888.00 2015-09-20 06:57:31.125 263 12382.85 51.80 54573.47 88888.00 2015-09-20 06:57:31.250 263 12382.62 51.73 54573.50 88888.00 2015-09-20 06:57:31.375 263 12382.38 51.70 54573.55 88888.00 2015-09-20 06:57:31.500 263 12382.20 51.65 54573.55 88888.00 2015-09-20 06:57:31.625 263 12382.02 51.60 54573.60 88888.00 2015-09-20 06:57:31.750 263 12381.90 51.58 54573.62 88888.00 2015-09-20 06:57:31.875 263 12381.77 51.48 54573.65 88888.00 2015-09-20 06:57:32.000 263 12381.65 51.40 54573.65 88888.00 2015-09-20 06:57:32.125 263 12381.58 51.35 54573.70 88888.00 2015-09-20 06:57:32.250 263 12381.50 51.27 54573.70 88888.00 2015-09-20 06:57:32.375 263 12381.35 51.25 54573.72 88888.00 2015-09-20 06:57:32.500 263 12381.17 51.27 54573.72 88888.00 2015-09-20 06:57:32.625 263 12381.02 51.40 54573.75 88888.00 2015-09-20 06:57:32.750 263 12380.83 51.50 54573.80 88888.00 2015-09-20 06:57:32.875 263 12380.55 51.55 54573.82 88888.00 2015-09-20 06:57:33.000 263 12380.20 51.55 54573.85 88888.00 2015-09-20 06:57:33.125 263 12379.85 51.60 54573.88 88888.00 2015-09-20 06:57:33.250 263 12379.60 51.58 54573.90 88888.00 2015-09-20 06:57:33.375 263 12379.48 51.60 54573.90 88888.00 2015-09-20 06:57:33.500 263 12379.33 51.55 54573.93 88888.00 2015-09-20 06:57:33.625 263 12379.27 51.50 54573.90 88888.00 2015-09-20 06:57:33.750 263 12379.23 51.42 54573.88 88888.00 2015-09-20 06:57:33.875 263 12379.23 51.40 54573.85 88888.00 2015-09-20 06:57:34.000 263 12379.23 51.38 54573.82 88888.00 2015-09-20 06:57:34.125 263 12379.25 51.35 54573.82 88888.00 2015-09-20 06:57:34.250 263 12379.38 51.38 54573.80 88888.00 2015-09-20 06:57:34.375 263 12379.52 51.42 54573.78 88888.00 2015-09-20 06:57:34.500 263 12379.55 51.45 54573.78 88888.00 2015-09-20 06:57:34.625 263 12379.60 51.55 54573.75 88888.00 2015-09-20 06:57:34.750 263 12379.62 51.70 54573.75 88888.00 2015-09-20 06:57:34.875 263 12379.62 51.83 54573.72 88888.00 2015-09-20 06:57:35.000 263 12379.62 51.98 54573.70 88888.00 2015-09-20 06:57:35.125 263 12379.48 52.17 54573.72 88888.00 2015-09-20 06:57:35.250 263 12379.27 52.33 54573.72 88888.00 2015-09-20 06:57:35.375 263 12379.20 52.38 54573.72 88888.00 2015-09-20 06:57:35.500 263 12379.05 52.42 54573.75 88888.00 2015-09-20 06:57:35.625 263 12378.88 52.45 54573.75 88888.00 2015-09-20 06:57:35.750 263 12378.65 52.45 54573.75 88888.00 2015-09-20 06:57:35.875 263 12378.50 52.45 54573.75 88888.00 2015-09-20 06:57:36.000 263 12378.48 52.42 54573.75 88888.00 2015-09-20 06:57:36.125 263 12378.48 52.40 54573.72 88888.00 2015-09-20 06:57:36.250 263 12378.48 52.35 54573.72 88888.00 2015-09-20 06:57:36.375 263 12378.55 52.33 54573.72 88888.00 2015-09-20 06:57:36.500 263 12378.67 52.33 54573.70 88888.00 2015-09-20 06:57:36.625 263 12378.83 52.33 54573.68 88888.00 2015-09-20 06:57:36.750 263 12378.90 52.35 54573.68 88888.00 2015-09-20 06:57:36.875 263 12378.92 52.40 54573.68 88888.00 2015-09-20 06:57:37.000 263 12379.02 52.48 54573.68 88888.00 2015-09-20 06:57:37.125 263 12379.00 52.58 54573.68 88888.00 2015-09-20 06:57:37.250 263 12378.95 52.67 54573.68 88888.00 2015-09-20 06:57:37.375 263 12378.83 52.77 54573.68 88888.00 2015-09-20 06:57:37.500 263 12378.67 52.83 54573.72 88888.00 2015-09-20 06:57:37.625 263 12378.58 52.88 54573.78 88888.00 2015-09-20 06:57:37.750 263 12378.48 52.92 54573.75 88888.00 2015-09-20 06:57:37.875 263 12378.33 53.02 54573.75 88888.00 2015-09-20 06:57:38.000 263 12378.20 53.12 54573.75 88888.00 2015-09-20 06:57:38.125 263 12378.12 53.20 54573.72 88888.00 2015-09-20 06:57:38.250 263 12378.17 53.27 54573.72 88888.00 2015-09-20 06:57:38.375 263 12378.27 53.40 54573.72 88888.00 2015-09-20 06:57:38.500 263 12378.35 53.52 54573.70 88888.00 2015-09-20 06:57:38.625 263 12378.35 53.60 54573.70 88888.00 2015-09-20 06:57:38.750 263 12378.30 53.62 54573.68 88888.00 2015-09-20 06:57:38.875 263 12378.30 53.65 54573.65 88888.00 2015-09-20 06:57:39.000 263 12378.42 53.70 54573.60 88888.00 2015-09-20 06:57:39.125 263 12378.55 53.67 54573.62 88888.00 2015-09-20 06:57:39.250 263 12378.55 53.58 54573.62 88888.00 2015-09-20 06:57:39.375 263 12378.55 53.52 54573.65 88888.00 2015-09-20 06:57:39.500 263 12378.50 53.45 54573.65 88888.00 2015-09-20 06:57:39.625 263 12378.48 53.42 54573.65 88888.00 2015-09-20 06:57:39.750 263 12378.42 53.38 54573.62 88888.00 2015-09-20 06:57:39.875 263 12378.33 53.33 54573.60 88888.00 2015-09-20 06:57:40.000 263 12378.25 53.33 54573.57 88888.00 2015-09-20 06:57:40.125 263 12378.23 53.33 54573.57 88888.00 2015-09-20 06:57:40.250 263 12378.17 53.40 54573.55 88888.00 2015-09-20 06:57:40.375 263 12378.23 53.48 54573.53 88888.00 2015-09-20 06:57:40.500 263 12378.23 53.52 54573.50 88888.00 2015-09-20 06:57:40.625 263 12378.20 53.55 54573.45 88888.00 2015-09-20 06:57:40.750 263 12378.15 53.62 54573.40 88888.00 2015-09-20 06:57:40.875 263 12378.10 53.62 54573.38 88888.00 2015-09-20 06:57:41.000 263 12378.05 53.60 54573.35 88888.00 2015-09-20 06:57:41.125 263 12377.98 53.58 54573.38 88888.00 2015-09-20 06:57:41.250 263 12377.92 53.42 54573.32 88888.00 2015-09-20 06:57:41.375 263 12377.92 53.33 54573.28 88888.00 2015-09-20 06:57:41.500 263 12377.90 53.17 54573.22 88888.00 2015-09-20 06:57:41.625 263 12377.95 53.10 54573.15 88888.00 2015-09-20 06:57:41.750 263 12378.00 53.00 54573.10 88888.00 2015-09-20 06:57:41.875 263 12378.05 52.98 54573.10 88888.00 2015-09-20 06:57:42.000 263 12377.98 52.92 54573.05 88888.00 2015-09-20 06:57:42.125 263 12377.95 52.85 54573.03 88888.00 2015-09-20 06:57:42.250 263 12378.00 52.80 54572.95 88888.00 2015-09-20 06:57:42.375 263 12378.00 52.77 54572.93 88888.00 2015-09-20 06:57:42.500 263 12378.00 52.75 54572.90 88888.00 2015-09-20 06:57:42.625 263 12378.10 52.73 54572.85 88888.00 2015-09-20 06:57:42.750 263 12378.15 52.73 54572.80 88888.00 2015-09-20 06:57:42.875 263 12378.15 52.75 54572.72 88888.00 2015-09-20 06:57:43.000 263 12378.02 52.67 54572.62 88888.00 2015-09-20 06:57:43.125 263 12377.85 52.58 54572.57 88888.00 2015-09-20 06:57:43.250 263 12377.75 52.48 54572.55 88888.00 2015-09-20 06:57:43.375 263 12377.67 52.40 54572.50 88888.00 2015-09-20 06:57:43.500 263 12377.60 52.27 54572.40 88888.00 2015-09-20 06:57:43.625 263 12377.48 52.17 54572.35 88888.00 2015-09-20 06:57:43.750 263 12377.40 52.08 54572.30 88888.00 2015-09-20 06:57:43.875 263 12377.33 52.02 54572.22 88888.00 2015-09-20 06:57:44.000 263 12377.25 51.98 54572.15 88888.00 2015-09-20 06:57:44.125 263 12377.27 51.90 54572.10 88888.00 2015-09-20 06:57:44.250 263 12377.17 51.80 54572.03 88888.00 2015-09-20 06:57:44.375 263 12377.10 51.80 54571.97 88888.00 2015-09-20 06:57:44.500 263 12377.02 51.73 54571.88 88888.00 2015-09-20 06:57:44.625 263 12376.92 51.67 54571.80 88888.00 2015-09-20 06:57:44.750 263 12376.85 51.73 54571.70 88888.00 2015-09-20 06:57:44.875 263 12376.80 51.73 54571.60 88888.00 2015-09-20 06:57:45.000 263 12376.73 51.73 54571.53 88888.00 2015-09-20 06:57:45.125 263 12376.65 51.65 54571.43 88888.00 2015-09-20 06:57:45.250 263 12376.58 51.60 54571.30 88888.00 2015-09-20 06:57:45.375 263 12376.58 51.52 54571.20 88888.00 2015-09-20 06:57:45.500 263 12376.45 51.40 54571.12 88888.00 2015-09-20 06:57:45.625 263 12376.35 51.27 54571.00 88888.00 2015-09-20 06:57:45.750 263 12376.30 51.20 54570.85 88888.00 2015-09-20 06:57:45.875 263 12376.25 51.08 54570.70 88888.00 2015-09-20 06:57:46.000 263 12376.30 50.98 54570.62 88888.00 2015-09-20 06:57:46.125 263 12376.30 50.85 54570.50 88888.00 2015-09-20 06:57:46.250 263 12376.30 50.70 54570.38 88888.00 2015-09-20 06:57:46.375 263 12376.35 50.55 54570.30 88888.00 2015-09-20 06:57:46.500 263 12376.38 50.42 54570.18 88888.00 2015-09-20 06:57:46.625 263 12376.38 50.35 54570.05 88888.00 2015-09-20 06:57:46.750 263 12376.38 50.25 54569.95 88888.00 2015-09-20 06:57:46.875 263 12376.35 50.15 54569.82 88888.00 2015-09-20 06:57:47.000 263 12376.35 50.05 54569.68 88888.00 2015-09-20 06:57:47.125 263 12376.40 50.00 54569.57 88888.00 2015-09-20 06:57:47.250 263 12376.48 49.83 54569.40 88888.00 2015-09-20 06:57:47.375 263 12376.58 49.70 54569.28 88888.00 2015-09-20 06:57:47.500 263 12376.62 49.52 54569.12 88888.00 2015-09-20 06:57:47.625 263 12376.60 49.35 54568.97 88888.00 2015-09-20 06:57:47.750 263 12376.65 49.17 54568.82 88888.00 2015-09-20 06:57:47.875 263 12376.80 49.05 54568.68 88888.00 2015-09-20 06:57:48.000 263 12376.95 48.88 54568.53 88888.00 2015-09-20 06:57:48.125 263 12377.10 48.70 54568.35 88888.00 2015-09-20 06:57:48.250 263 12377.15 48.55 54568.18 88888.00 2015-09-20 06:57:48.375 263 12377.30 48.48 54568.05 88888.00 2015-09-20 06:57:48.500 263 12377.38 48.33 54567.90 88888.00 2015-09-20 06:57:48.625 263 12377.38 48.23 54567.75 88888.00 2015-09-20 06:57:48.750 263 12377.42 48.15 54567.62 88888.00 2015-09-20 06:57:48.875 263 12377.50 48.12 54567.50 88888.00 2015-09-20 06:57:49.000 263 12377.45 48.08 54567.38 88888.00 2015-09-20 06:57:49.125 263 12377.42 48.05 54567.25 88888.00 2015-09-20 06:57:49.250 263 12377.40 47.98 54567.12 88888.00 2015-09-20 06:57:49.375 263 12377.38 47.95 54567.03 88888.00 2015-09-20 06:57:49.500 263 12377.27 47.95 54566.85 88888.00 2015-09-20 06:57:49.625 263 12377.27 47.92 54566.72 88888.00 2015-09-20 06:57:49.750 263 12377.30 47.88 54566.57 88888.00 2015-09-20 06:57:49.875 263 12377.33 47.77 54566.43 88888.00 2015-09-20 06:57:50.000 263 12377.35 47.67 54566.30 88888.00 2015-09-20 06:57:50.125 263 12377.45 47.58 54566.15 88888.00 2015-09-20 06:57:50.250 263 12377.52 47.48 54565.97 88888.00 2015-09-20 06:57:50.375 263 12377.58 47.48 54565.88 88888.00 2015-09-20 06:57:50.500 263 12377.60 47.45 54565.70 88888.00 2015-09-20 06:57:50.625 263 12377.70 47.45 54565.55 88888.00 2015-09-20 06:57:50.750 263 12377.77 47.45 54565.43 88888.00 2015-09-20 06:57:50.875 263 12377.80 47.48 54565.30 88888.00 2015-09-20 06:57:51.000 263 12377.85 47.50 54565.15 88888.00 2015-09-20 06:57:51.125 263 12377.95 47.58 54565.03 88888.00 2015-09-20 06:57:51.250 263 12378.02 47.62 54564.88 88888.00 2015-09-20 06:57:51.375 263 12378.15 47.73 54564.78 88888.00 2015-09-20 06:57:51.500 263 12378.25 47.80 54564.65 88888.00 2015-09-20 06:57:51.625 263 12378.38 47.90 54564.50 88888.00 2015-09-20 06:57:51.750 263 12378.50 47.98 54564.38 88888.00 2015-09-20 06:57:51.875 263 12378.60 48.05 54564.20 88888.00 2015-09-20 06:57:52.000 263 12378.65 48.10 54564.10 88888.00 2015-09-20 06:57:52.125 263 12378.75 48.23 54564.00 88888.00 2015-09-20 06:57:52.250 263 12378.80 48.33 54563.88 88888.00 2015-09-20 06:57:52.375 263 12378.95 48.42 54563.78 88888.00 2015-09-20 06:57:52.500 263 12379.05 48.50 54563.68 88888.00 2015-09-20 06:57:52.625 263 12379.08 48.50 54563.55 88888.00 2015-09-20 06:57:52.750 263 12379.15 48.60 54563.45 88888.00 2015-09-20 06:57:52.875 263 12379.20 48.75 54563.35 88888.00 2015-09-20 06:57:53.000 263 12379.20 48.88 54563.28 88888.00 2015-09-20 06:57:53.125 263 12379.23 48.98 54563.18 88888.00 2015-09-20 06:57:53.250 263 12379.25 49.15 54563.10 88888.00 2015-09-20 06:57:53.375 263 12379.35 49.27 54563.03 88888.00 2015-09-20 06:57:53.500 263 12379.38 49.40 54562.93 88888.00 2015-09-20 06:57:53.625 263 12379.38 49.55 54562.85 88888.00 2015-09-20 06:57:53.750 263 12379.45 49.70 54562.75 88888.00 2015-09-20 06:57:53.875 263 12379.48 49.88 54562.72 88888.00 2015-09-20 06:57:54.000 263 12379.52 50.00 54562.65 88888.00 2015-09-20 06:57:54.125 263 12379.62 50.10 54562.57 88888.00 2015-09-20 06:57:54.250 263 12379.65 50.23 54562.50 88888.00 2015-09-20 06:57:54.375 263 12379.80 50.33 54562.45 88888.00 2015-09-20 06:57:54.500 263 12379.88 50.45 54562.40 88888.00 2015-09-20 06:57:54.625 263 12379.95 50.55 54562.35 88888.00 2015-09-20 06:57:54.750 263 12380.02 50.62 54562.30 88888.00 2015-09-20 06:57:54.875 263 12380.08 50.70 54562.25 88888.00 2015-09-20 06:57:55.000 263 12380.20 50.73 54562.18 88888.00 2015-09-20 06:57:55.125 263 12380.33 50.83 54562.15 88888.00 2015-09-20 06:57:55.250 263 12380.40 50.88 54562.07 88888.00 2015-09-20 06:57:55.375 263 12380.50 50.98 54562.03 88888.00 2015-09-20 06:57:55.500 263 12380.62 51.08 54562.00 88888.00 2015-09-20 06:57:55.625 263 12380.73 51.17 54561.93 88888.00 2015-09-20 06:57:55.750 263 12380.83 51.27 54561.90 88888.00 2015-09-20 06:57:55.875 263 12380.88 51.38 54561.88 88888.00 2015-09-20 06:57:56.000 263 12380.92 51.45 54561.80 88888.00 2015-09-20 06:57:56.125 263 12380.95 51.55 54561.78 88888.00 2015-09-20 06:57:56.250 263 12381.02 51.67 54561.70 88888.00 2015-09-20 06:57:56.375 263 12381.12 51.80 54561.70 88888.00 2015-09-20 06:57:56.500 263 12381.12 51.90 54561.65 88888.00 2015-09-20 06:57:56.625 263 12381.20 52.00 54561.62 88888.00 2015-09-20 06:57:56.750 263 12381.33 52.10 54561.60 88888.00 2015-09-20 06:57:56.875 263 12381.42 52.23 54561.57 88888.00 2015-09-20 06:57:57.000 263 12381.45 52.30 54561.53 88888.00 2015-09-20 06:57:57.125 263 12381.52 52.42 54561.47 88888.00 2015-09-20 06:57:57.250 263 12381.60 52.55 54561.47 88888.00 2015-09-20 06:57:57.375 263 12381.60 52.67 54561.43 88888.00 2015-09-20 06:57:57.500 263 12381.60 52.77 54561.40 88888.00 2015-09-20 06:57:57.625 263 12381.70 52.88 54561.35 88888.00 2015-09-20 06:57:57.750 263 12381.80 52.92 54561.30 88888.00 2015-09-20 06:57:57.875 263 12381.85 52.98 54561.30 88888.00 2015-09-20 06:57:58.000 263 12381.88 53.08 54561.25 88888.00 2015-09-20 06:57:58.125 263 12381.90 53.15 54561.25 88888.00 2015-09-20 06:57:58.250 263 12381.92 53.20 54561.22 88888.00 2015-09-20 06:57:58.375 263 12381.98 53.27 54561.22 88888.00 2015-09-20 06:57:58.500 263 12382.05 53.33 54561.20 88888.00 2015-09-20 06:57:58.625 263 12382.08 53.40 54561.15 88888.00 2015-09-20 06:57:58.750 263 12382.10 53.45 54561.15 88888.00 2015-09-20 06:57:58.875 263 12382.05 53.50 54561.12 88888.00 2015-09-20 06:57:59.000 263 12382.08 53.55 54561.15 88888.00 2015-09-20 06:57:59.125 263 12382.02 53.60 54561.12 88888.00 2015-09-20 06:57:59.250 263 12381.98 53.62 54561.15 88888.00 2015-09-20 06:57:59.375 263 12381.98 53.70 54561.12 88888.00 2015-09-20 06:57:59.500 263 12381.95 53.75 54561.12 88888.00 2015-09-20 06:57:59.625 263 12381.90 53.80 54561.10 88888.00 2015-09-20 06:57:59.750 263 12381.92 53.85 54561.07 88888.00 2015-09-20 06:57:59.875 263 12381.90 53.88 54561.07 88888.00 2015-09-20 06:58:00.000 263 12381.90 53.90 54561.07 88888.00 2015-09-20 06:58:00.125 263 12381.90 53.92 54561.07 88888.00 2015-09-20 06:58:00.250 263 12381.90 53.90 54561.05 88888.00 2015-09-20 06:58:00.375 263 12381.90 53.95 54561.07 88888.00 2015-09-20 06:58:00.500 263 12381.83 53.95 54561.10 88888.00 2015-09-20 06:58:00.625 263 12381.73 53.95 54561.10 88888.00 2015-09-20 06:58:00.750 263 12381.67 53.95 54561.10 88888.00 2015-09-20 06:58:00.875 263 12381.65 53.98 54561.07 88888.00 2015-09-20 06:58:01.000 263 12381.60 53.98 54561.10 88888.00 2015-09-20 06:58:01.125 263 12381.58 53.95 54561.15 88888.00 2015-09-20 06:58:01.250 263 12381.50 53.92 54561.15 88888.00 2015-09-20 06:58:01.375 263 12381.40 53.92 54561.18 88888.00 2015-09-20 06:58:01.500 263 12381.30 53.88 54561.18 88888.00 2015-09-20 06:58:01.625 263 12381.23 53.80 54561.25 88888.00 2015-09-20 06:58:01.750 263 12381.12 53.77 54561.28 88888.00 2015-09-20 06:58:01.875 263 12381.02 53.73 54561.28 88888.00 2015-09-20 06:58:02.000 263 12381.00 53.70 54561.30 88888.00 2015-09-20 06:58:02.125 263 12380.98 53.65 54561.35 88888.00 2015-09-20 06:58:02.250 263 12380.92 53.62 54561.38 88888.00 2015-09-20 06:58:02.375 263 12380.88 53.60 54561.40 88888.00 2015-09-20 06:58:02.500 263 12380.90 53.58 54561.38 88888.00 2015-09-20 06:58:02.625 263 12380.88 53.50 54561.40 88888.00 2015-09-20 06:58:02.750 263 12380.85 53.40 54561.40 88888.00 2015-09-20 06:58:02.875 263 12380.90 53.30 54561.43 88888.00 2015-09-20 06:58:03.000 263 12380.92 53.23 54561.47 88888.00 2015-09-20 06:58:03.125 263 12380.95 53.20 54561.55 88888.00 2015-09-20 06:58:03.250 263 12380.85 53.10 54561.57 88888.00 2015-09-20 06:58:03.375 263 12380.77 53.02 54561.62 88888.00 2015-09-20 06:58:03.500 263 12380.70 52.92 54561.65 88888.00 2015-09-20 06:58:03.625 263 12380.67 52.90 54561.72 88888.00 2015-09-20 06:58:03.750 263 12380.60 52.83 54561.75 88888.00 2015-09-20 06:58:03.875 263 12380.50 52.77 54561.80 88888.00 2015-09-20 06:58:04.000 263 12380.42 52.73 54561.82 88888.00 2015-09-20 06:58:04.125 263 12380.38 52.70 54561.88 88888.00 2015-09-20 06:58:04.250 263 12380.30 52.60 54561.95 88888.00 2015-09-20 06:58:04.375 263 12380.25 52.55 54561.97 88888.00 2015-09-20 06:58:04.500 263 12380.20 52.52 54562.05 88888.00 2015-09-20 06:58:04.625 263 12380.17 52.48 54562.07 88888.00 2015-09-20 06:58:04.750 263 12380.25 52.42 54562.12 88888.00 2015-09-20 06:58:04.875 263 12380.27 52.38 54562.18 88888.00 2015-09-20 06:58:05.000 263 12380.30 52.30 54562.18 88888.00 2015-09-20 06:58:05.125 263 12380.23 52.25 54562.28 88888.00 2015-09-20 06:58:05.250 263 12380.17 52.20 54562.35 88888.00 2015-09-20 06:58:05.375 263 12380.20 52.23 54562.38 88888.00 2015-09-20 06:58:05.500 263 12380.23 52.20 54562.43 88888.00 2015-09-20 06:58:05.625 263 12380.25 52.15 54562.47 88888.00 2015-09-20 06:58:05.750 263 12380.20 52.12 54562.53 88888.00 2015-09-20 06:58:05.875 263 12380.15 52.10 54562.57 88888.00 2015-09-20 06:58:06.000 263 12380.12 52.05 54562.65 88888.00 2015-09-20 06:58:06.125 263 12380.08 51.95 54562.72 88888.00 2015-09-20 06:58:06.250 263 12379.95 51.88 54562.80 88888.00 2015-09-20 06:58:06.375 263 12379.90 51.80 54562.80 88888.00 2015-09-20 06:58:06.500 263 12379.88 51.75 54562.78 88888.00 2015-09-20 06:58:06.625 263 12379.75 51.75 54562.85 88888.00 2015-09-20 06:58:06.750 263 12379.67 51.70 54562.93 88888.00 2015-09-20 06:58:06.875 263 12379.60 51.65 54563.00 88888.00 2015-09-20 06:58:07.000 263 12379.58 51.60 54563.07 88888.00 2015-09-20 06:58:07.125 263 12379.58 51.55 54563.18 88888.00 2015-09-20 06:58:07.250 263 12379.55 51.48 54563.25 88888.00 2015-09-20 06:58:07.375 263 12379.52 51.42 54563.32 88888.00 2015-09-20 06:58:07.500 263 12379.42 51.38 54563.40 88888.00 2015-09-20 06:58:07.625 263 12379.33 51.33 54563.50 88888.00 2015-09-20 06:58:07.750 263 12379.23 51.30 54563.57 88888.00 2015-09-20 06:58:07.875 263 12379.17 51.27 54563.65 88888.00 2015-09-20 06:58:08.000 263 12379.20 51.23 54563.75 88888.00 2015-09-20 06:58:08.125 263 12379.17 51.20 54563.82 88888.00 2015-09-20 06:58:08.250 263 12379.08 51.17 54563.93 88888.00 2015-09-20 06:58:08.375 263 12379.02 51.17 54563.97 88888.00 2015-09-20 06:58:08.500 263 12378.98 51.17 54564.07 88888.00 2015-09-20 06:58:08.625 263 12378.92 51.15 54564.15 88888.00 2015-09-20 06:58:08.750 263 12378.80 51.15 54564.25 88888.00 2015-09-20 06:58:08.875 263 12378.70 51.17 54564.35 88888.00 2015-09-20 06:58:09.000 263 12378.62 51.15 54564.43 88888.00 2015-09-20 06:58:09.125 263 12378.55 51.15 54564.53 88888.00 2015-09-20 06:58:09.250 263 12378.48 51.08 54564.68 88888.00 2015-09-20 06:58:09.375 263 12378.33 51.10 54564.78 88888.00 2015-09-20 06:58:09.500 263 12378.20 51.08 54564.88 88888.00 2015-09-20 06:58:09.625 263 12378.10 51.05 54564.97 88888.00 2015-09-20 06:58:09.750 263 12377.95 50.98 54565.05 88888.00 2015-09-20 06:58:09.875 263 12377.80 50.92 54565.15 88888.00 2015-09-20 06:58:10.000 263 12377.70 50.90 54565.22 88888.00 2015-09-20 06:58:10.125 263 12377.67 50.90 54565.32 88888.00 2015-09-20 06:58:10.250 263 12377.60 50.88 54565.47 88888.00 2015-09-20 06:58:10.375 263 12377.50 50.83 54565.55 88888.00 2015-09-20 06:58:10.500 263 12377.30 50.77 54565.68 88888.00 2015-09-20 06:58:10.625 263 12377.12 50.77 54565.80 88888.00 2015-09-20 06:58:10.750 263 12377.00 50.77 54565.93 88888.00 2015-09-20 06:58:10.875 263 12376.75 50.77 54566.03 88888.00 2015-09-20 06:58:11.000 263 12376.55 50.75 54566.12 88888.00 2015-09-20 06:58:11.125 263 12376.38 50.75 54566.28 88888.00 2015-09-20 06:58:11.250 263 12376.20 50.77 54566.40 88888.00 2015-09-20 06:58:11.375 263 12376.08 50.90 54566.50 88888.00 2015-09-20 06:58:11.500 263 12375.98 50.98 54566.60 88888.00 2015-09-20 06:58:11.625 263 12375.85 51.05 54566.70 88888.00 2015-09-20 06:58:11.750 263 12375.65 51.05 54566.80 88888.00 2015-09-20 06:58:11.875 263 12375.52 51.08 54566.90 88888.00 2015-09-20 06:58:12.000 263 12375.35 51.10 54566.97 88888.00 2015-09-20 06:58:12.125 263 12375.25 51.15 54567.07 88888.00 2015-09-20 06:58:12.250 263 12375.17 51.12 54567.22 88888.00 2015-09-20 06:58:12.375 263 12375.12 51.15 54567.30 88888.00 2015-09-20 06:58:12.500 263 12374.95 51.12 54567.38 88888.00 2015-09-20 06:58:12.625 263 12374.75 51.10 54567.47 88888.00 2015-09-20 06:58:12.750 263 12374.42 51.10 54567.62 88888.00 2015-09-20 06:58:12.875 263 12374.10 51.05 54567.78 88888.00 2015-09-20 06:58:13.000 263 12373.92 51.02 54567.90 88888.00 2015-09-20 06:58:13.125 263 12373.65 51.05 54568.00 88888.00 2015-09-20 06:58:13.250 263 12373.40 50.98 54568.15 88888.00 2015-09-20 06:58:13.375 263 12373.23 51.05 54568.25 88888.00 2015-09-20 06:58:13.500 263 12373.10 51.08 54568.35 88888.00 2015-09-20 06:58:13.625 263 12372.95 51.10 54568.45 88888.00 2015-09-20 06:58:13.750 263 12372.75 51.08 54568.50 88888.00 2015-09-20 06:58:13.875 263 12372.62 51.10 54568.60 88888.00 2015-09-20 06:58:14.000 263 12372.45 51.08 54568.68 88888.00 2015-09-20 06:58:14.125 263 12372.23 51.02 54568.78 88888.00 2015-09-20 06:58:14.250 263 12372.10 50.92 54568.85 88888.00 2015-09-20 06:58:14.375 263 12372.08 50.90 54568.90 88888.00 2015-09-20 06:58:14.500 263 12372.00 50.80 54568.97 88888.00 2015-09-20 06:58:14.625 263 12372.00 50.73 54569.05 88888.00 2015-09-20 06:58:14.750 263 12371.95 50.65 54569.12 88888.00 2015-09-20 06:58:14.875 263 12371.83 50.62 54569.22 88888.00 2015-09-20 06:58:15.000 263 12371.67 50.60 54569.28 88888.00 2015-09-20 06:58:15.125 263 12371.50 50.52 54569.40 88888.00 2015-09-20 06:58:15.250 263 12371.33 50.35 54569.53 88888.00 2015-09-20 06:58:15.375 263 12371.23 50.25 54569.57 88888.00 2015-09-20 06:58:15.500 263 12371.12 50.12 54569.68 88888.00 2015-09-20 06:58:15.625 263 12370.90 50.00 54569.80 88888.00 2015-09-20 06:58:15.750 263 12370.67 49.77 54569.88 88888.00 2015-09-20 06:58:15.875 263 12370.50 49.65 54569.97 88888.00 2015-09-20 06:58:16.000 263 12370.35 49.55 54570.10 88888.00 2015-09-20 06:58:16.125 263 12370.20 49.45 54570.25 88888.00 2015-09-20 06:58:16.250 263 12370.08 49.30 54570.38 88888.00 2015-09-20 06:58:16.375 263 12369.98 49.27 54570.43 88888.00 2015-09-20 06:58:16.500 263 12369.83 49.15 54570.53 88888.00 2015-09-20 06:58:16.625 263 12369.65 49.02 54570.62 88888.00 2015-09-20 06:58:16.750 263 12369.42 48.85 54570.75 88888.00 2015-09-20 06:58:16.875 263 12369.30 48.73 54570.85 88888.00 2015-09-20 06:58:17.000 263 12369.15 48.58 54570.95 88888.00 2015-09-20 06:58:17.125 263 12368.98 48.42 54571.10 88888.00 2015-09-20 06:58:17.250 263 12368.83 48.23 54571.22 88888.00 2015-09-20 06:58:17.375 263 12368.70 48.12 54571.30 88888.00 2015-09-20 06:58:17.500 263 12368.67 48.00 54571.43 88888.00 2015-09-20 06:58:17.625 263 12368.62 47.85 54571.50 88888.00 2015-09-20 06:58:17.750 263 12368.48 47.75 54571.62 88888.00 2015-09-20 06:58:17.875 263 12368.33 47.58 54571.78 88888.00 2015-09-20 06:58:18.000 263 12368.12 47.40 54571.93 88888.00 2015-09-20 06:58:18.125 263 12367.95 47.23 54572.03 88888.00 2015-09-20 06:58:18.250 263 12367.83 47.00 54572.15 88888.00 2015-09-20 06:58:18.375 263 12367.62 46.83 54572.25 88888.00 2015-09-20 06:58:18.500 263 12367.33 46.58 54572.40 88888.00 2015-09-20 06:58:18.625 263 12367.10 46.35 54572.53 88888.00 2015-09-20 06:58:18.750 263 12367.02 46.10 54572.65 88888.00 2015-09-20 06:58:18.875 263 12366.88 45.85 54572.80 88888.00 2015-09-20 06:58:19.000 263 12366.65 45.60 54572.90 88888.00 2015-09-20 06:58:19.125 263 12366.33 45.33 54573.07 88888.00 2015-09-20 06:58:19.250 263 12365.88 44.98 54573.30 88888.00 2015-09-20 06:58:19.375 263 12365.58 44.80 54573.45 88888.00 2015-09-20 06:58:19.500 263 12365.23 44.62 54573.60 88888.00 2015-09-20 06:58:19.625 263 12364.88 44.45 54573.70 88888.00 2015-09-20 06:58:19.750 263 12364.55 44.33 54573.85 88888.00 2015-09-20 06:58:19.875 263 12364.33 44.20 54573.97 88888.00 2015-09-20 06:58:20.000 263 12364.05 44.05 54574.10 88888.00 2015-09-20 06:58:20.125 263 12363.70 43.95 54574.25 88888.00 2015-09-20 06:58:20.250 263 12363.33 43.77 54574.43 88888.00 2015-09-20 06:58:20.375 263 12363.12 43.60 54574.50 88888.00 2015-09-20 06:58:20.500 263 12362.92 43.42 54574.65 88888.00 2015-09-20 06:58:20.625 263 12362.58 43.27 54574.78 88888.00 2015-09-20 06:58:20.750 263 12362.23 43.15 54574.88 88888.00 2015-09-20 06:58:20.875 263 12362.00 43.02 54575.00 88888.00 2015-09-20 06:58:21.000 263 12361.77 42.90 54575.10 88888.00 2015-09-20 06:58:21.125 263 12361.67 42.85 54575.18 88888.00 2015-09-20 06:58:21.250 263 12361.58 42.83 54575.28 88888.00 2015-09-20 06:58:21.375 263 12361.42 42.85 54575.35 88888.00 2015-09-20 06:58:21.500 263 12361.20 42.83 54575.50 88888.00 2015-09-20 06:58:21.625 263 12360.92 42.75 54575.60 88888.00 2015-09-20 06:58:21.750 263 12360.62 42.67 54575.72 88888.00 2015-09-20 06:58:21.875 263 12360.25 42.62 54575.85 88888.00 2015-09-20 06:58:22.000 263 12359.95 42.60 54575.97 88888.00 2015-09-20 06:58:22.125 263 12359.67 42.55 54576.07 88888.00 2015-09-20 06:58:22.250 263 12359.40 42.50 54576.18 88888.00 2015-09-20 06:58:22.375 263 12359.12 42.52 54576.25 88888.00 2015-09-20 06:58:22.500 263 12358.83 42.50 54576.32 88888.00 2015-09-20 06:58:22.625 263 12358.52 42.42 54576.40 88888.00 2015-09-20 06:58:22.750 263 12358.30 42.38 54576.47 88888.00 2015-09-20 06:58:22.875 263 12358.12 42.35 54576.57 88888.00 2015-09-20 06:58:23.000 263 12357.95 42.30 54576.62 88888.00 2015-09-20 06:58:23.125 263 12357.83 42.23 54576.72 88888.00 2015-09-20 06:58:23.250 263 12357.70 42.10 54576.82 88888.00 2015-09-20 06:58:23.375 263 12357.62 42.08 54576.85 88888.00 2015-09-20 06:58:23.500 263 12357.52 41.98 54576.95 88888.00 2015-09-20 06:58:23.625 263 12357.35 41.88 54577.00 88888.00 2015-09-20 06:58:23.750 263 12357.17 41.73 54577.05 88888.00 2015-09-20 06:58:23.875 263 12357.05 41.62 54577.12 88888.00 2015-09-20 06:58:24.000 263 12356.92 41.52 54577.22 88888.00 2015-09-20 06:58:24.125 263 12356.80 41.50 54577.30 88888.00 2015-09-20 06:58:24.250 263 12356.70 41.48 54577.38 88888.00 2015-09-20 06:58:24.375 263 12356.62 41.55 54577.43 88888.00 2015-09-20 06:58:24.500 263 12356.50 41.52 54577.53 88888.00 2015-09-20 06:58:24.625 263 12356.33 41.50 54577.60 88888.00 2015-09-20 06:58:24.750 263 12356.12 41.50 54577.70 88888.00 2015-09-20 06:58:24.875 263 12355.90 41.52 54577.80 88888.00 2015-09-20 06:58:25.000 263 12355.60 41.45 54577.90 88888.00 2015-09-20 06:58:25.125 263 12355.25 41.35 54578.03 88888.00 2015-09-20 06:58:25.250 263 12354.95 41.23 54578.15 88888.00 2015-09-20 06:58:25.375 263 12354.80 41.17 54578.25 88888.00 2015-09-20 06:58:25.500 263 12354.60 41.02 54578.32 88888.00 2015-09-20 06:58:25.625 263 12354.40 40.83 54578.38 88888.00 2015-09-20 06:58:25.750 263 12354.20 40.58 54578.47 88888.00 2015-09-20 06:58:25.875 263 12353.95 40.30 54578.60 88888.00 2015-09-20 06:58:26.000 263 12353.73 39.98 54578.70 88888.00 2015-09-20 06:58:26.125 263 12353.50 39.65 54578.80 88888.00 2015-09-20 06:58:26.250 263 12353.23 39.30 54578.90 88888.00 2015-09-20 06:58:26.375 263 12353.10 39.05 54578.97 88888.00 2015-09-20 06:58:26.500 263 12352.88 38.73 54579.07 88888.00 2015-09-20 06:58:26.625 263 12352.62 38.50 54579.18 88888.00 2015-09-20 06:58:26.750 263 12352.40 38.30 54579.28 88888.00 2015-09-20 06:58:26.875 263 12352.10 38.15 54579.35 88888.00 2015-09-20 06:58:27.000 263 12351.70 38.00 54579.40 88888.00 2015-09-20 06:58:27.125 263 12351.20 37.92 54579.45 88888.00 2015-09-20 06:58:27.250 263 12350.65 37.83 54579.55 88888.00 2015-09-20 06:58:27.375 263 12350.20 37.77 54579.60 88888.00 2015-09-20 06:58:27.500 263 12349.70 37.70 54579.68 88888.00 2015-09-20 06:58:27.625 263 12349.30 37.58 54579.72 88888.00 2015-09-20 06:58:27.750 263 12348.95 37.38 54579.75 88888.00 2015-09-20 06:58:27.875 263 12348.60 37.12 54579.82 88888.00 2015-09-20 06:58:28.000 263 12348.20 36.88 54579.85 88888.00 2015-09-20 06:58:28.125 263 12347.85 36.73 54579.90 88888.00 2015-09-20 06:58:28.250 263 12347.50 36.60 54579.93 88888.00 2015-09-20 06:58:28.375 263 12347.15 36.50 54579.93 88888.00 2015-09-20 06:58:28.500 263 12346.80 36.38 54579.93 88888.00 2015-09-20 06:58:28.625 263 12346.58 36.25 54579.90 88888.00 2015-09-20 06:58:28.750 263 12346.33 36.20 54579.90 88888.00 2015-09-20 06:58:28.875 263 12346.05 36.15 54579.90 88888.00 2015-09-20 06:58:29.000 263 12345.77 36.12 54579.90 88888.00 2015-09-20 06:58:29.125 263 12345.42 36.15 54579.90 88888.00 2015-09-20 06:58:29.250 263 12344.98 36.17 54579.88 88888.00 2015-09-20 06:58:29.375 263 12344.67 36.20 54579.88 88888.00 2015-09-20 06:58:29.500 263 12344.35 36.30 54579.85 88888.00 2015-09-20 06:58:29.625 263 12344.05 36.42 54579.85 88888.00 2015-09-20 06:58:29.750 263 12343.77 36.58 54579.78 88888.00 2015-09-20 06:58:29.875 263 12343.45 36.73 54579.75 88888.00 2015-09-20 06:58:30.000 263 12343.15 36.77 54579.75 88888.00 2015-09-20 06:58:30.125 263 12342.90 36.88 54579.72 88888.00 2015-09-20 06:58:30.250 263 12342.55 37.00 54579.70 88888.00 2015-09-20 06:58:30.375 263 12342.35 37.10 54579.70 88888.00 2015-09-20 06:58:30.500 263 12342.12 37.17 54579.68 88888.00 2015-09-20 06:58:30.625 263 12341.80 37.20 54579.65 88888.00 2015-09-20 06:58:30.750 263 12341.55 37.25 54579.62 88888.00 2015-09-20 06:58:30.875 263 12341.33 37.33 54579.60 88888.00 2015-09-20 06:58:31.000 263 12341.23 37.40 54579.60 88888.00 2015-09-20 06:58:31.125 263 12341.20 37.50 54579.55 88888.00 2015-09-20 06:58:31.250 263 12341.10 37.52 54579.47 88888.00 2015-09-20 06:58:31.375 263 12341.10 37.55 54579.43 88888.00 2015-09-20 06:58:31.500 263 12341.05 37.60 54579.35 88888.00 2015-09-20 06:58:31.625 263 12341.00 37.65 54579.32 88888.00 2015-09-20 06:58:31.750 263 12340.95 37.77 54579.30 88888.00 2015-09-20 06:58:31.875 263 12340.95 37.85 54579.28 88888.00 2015-09-20 06:58:32.000 263 12340.88 37.90 54579.20 88888.00 2015-09-20 06:58:32.125 263 12340.77 38.00 54579.15 88888.00 2015-09-20 06:58:32.250 263 12340.65 38.12 54579.12 88888.00 2015-09-20 06:58:32.375 263 12340.42 38.23 54579.10 88888.00 2015-09-20 06:58:32.500 263 12340.17 38.38 54579.05 88888.00 2015-09-20 06:58:32.625 263 12339.88 38.45 54579.05 88888.00 2015-09-20 06:58:32.750 263 12339.52 38.48 54579.03 88888.00 2015-09-20 06:58:32.875 263 12339.15 38.52 54578.97 88888.00 2015-09-20 06:58:33.000 263 12338.80 38.60 54578.93 88888.00 2015-09-20 06:58:33.125 263 12338.52 38.70 54578.85 88888.00 2015-09-20 06:58:33.250 263 12338.30 38.83 54578.78 88888.00 2015-09-20 06:58:33.375 263 12338.17 38.95 54578.70 88888.00 2015-09-20 06:58:33.500 263 12338.05 39.02 54578.65 88888.00 2015-09-20 06:58:33.625 263 12337.88 39.10 54578.53 88888.00 2015-09-20 06:58:33.750 263 12337.67 39.15 54578.45 88888.00 2015-09-20 06:58:33.875 263 12337.40 39.25 54578.38 88888.00 2015-09-20 06:58:34.000 263 12337.15 39.33 54578.32 88888.00 2015-09-20 06:58:34.125 263 12336.92 39.38 54578.25 88888.00 2015-09-20 06:58:34.250 263 12336.75 39.40 54578.15 88888.00 2015-09-20 06:58:34.375 263 12336.67 39.50 54578.07 88888.00 2015-09-20 06:58:34.500 263 12336.58 39.62 54578.00 88888.00 2015-09-20 06:58:34.625 263 12336.42 39.80 54577.88 88888.00 2015-09-20 06:58:34.750 263 12336.17 39.95 54577.80 88888.00 2015-09-20 06:58:34.875 263 12335.98 40.10 54577.72 88888.00 2015-09-20 06:58:35.000 263 12335.70 40.23 54577.68 88888.00 2015-09-20 06:58:35.125 263 12335.38 40.38 54577.65 88888.00 2015-09-20 06:58:35.250 263 12334.95 40.42 54577.60 88888.00 2015-09-20 06:58:35.375 263 12334.58 40.38 54577.57 88888.00 2015-09-20 06:58:35.500 263 12334.23 40.27 54577.53 88888.00 2015-09-20 06:58:35.625 263 12333.92 40.10 54577.50 88888.00 2015-09-20 06:58:35.750 263 12333.73 39.98 54577.45 88888.00 2015-09-20 06:58:35.875 263 12333.45 39.92 54577.38 88888.00 2015-09-20 06:58:36.000 263 12333.12 39.92 54577.35 88888.00 2015-09-20 06:58:36.125 263 12332.85 39.98 54577.30 88888.00 2015-09-20 06:58:36.250 263 12332.48 40.08 54577.22 88888.00 2015-09-20 06:58:36.375 263 12332.15 40.12 54577.20 88888.00 2015-09-20 06:58:36.500 263 12331.80 40.12 54577.12 88888.00 2015-09-20 06:58:36.625 263 12331.48 40.17 54577.05 88888.00 2015-09-20 06:58:36.750 263 12331.15 40.15 54576.95 88888.00 2015-09-20 06:58:36.875 263 12330.80 40.02 54576.93 88888.00 2015-09-20 06:58:37.000 263 12330.48 39.90 54576.85 88888.00 2015-09-20 06:58:37.125 263 12330.12 39.77 54576.82 88888.00 2015-09-20 06:58:37.250 263 12329.67 39.65 54576.78 88888.00 2015-09-20 06:58:37.375 263 12329.20 39.60 54576.72 88888.00 2015-09-20 06:58:37.500 263 12328.73 39.52 54576.72 88888.00 2015-09-20 06:58:37.625 263 12328.15 39.50 54576.68 88888.00 2015-09-20 06:58:37.750 263 12327.52 39.50 54576.65 88888.00 2015-09-20 06:58:37.875 263 12326.90 39.55 54576.60 88888.00 2015-09-20 06:58:38.000 263 12326.35 39.52 54576.55 88888.00 2015-09-20 06:58:38.125 263 12325.77 39.55 54576.50 88888.00 2015-09-20 06:58:38.250 263 12325.23 39.58 54576.45 88888.00 2015-09-20 06:58:38.375 263 12324.83 39.55 54576.32 88888.00 2015-09-20 06:58:38.500 263 12324.48 39.40 54576.25 88888.00 2015-09-20 06:58:38.625 263 12324.17 39.25 54576.15 88888.00 2015-09-20 06:58:38.750 263 12323.88 39.15 54576.07 88888.00 2015-09-20 06:58:38.875 263 12323.58 39.02 54576.03 88888.00 2015-09-20 06:58:39.000 263 12323.27 38.95 54575.93 88888.00 2015-09-20 06:58:39.125 263 12323.02 38.98 54575.82 88888.00 2015-09-20 06:58:39.250 263 12322.70 39.02 54575.75 88888.00 2015-09-20 06:58:39.375 263 12322.35 39.15 54575.65 88888.00 2015-09-20 06:58:39.500 263 12321.98 39.27 54575.57 88888.00 2015-09-20 06:58:39.625 263 12321.58 39.35 54575.47 88888.00 2015-09-20 06:58:39.750 263 12321.15 39.42 54575.40 88888.00 2015-09-20 06:58:39.875 263 12320.73 39.55 54575.38 88888.00 2015-09-20 06:58:40.000 263 12320.20 39.75 54575.32 88888.00 2015-09-20 06:58:40.125 263 12319.65 40.00 54575.28 88888.00 2015-09-20 06:58:40.250 263 12319.17 40.30 54575.22 88888.00 2015-09-20 06:58:40.375 263 12318.85 40.55 54575.15 88888.00 2015-09-20 06:58:40.500 263 12318.60 40.80 54575.00 88888.00 2015-09-20 06:58:40.625 263 12318.35 41.05 54574.88 88888.00 2015-09-20 06:58:40.750 263 12318.08 41.20 54574.78 88888.00 2015-09-20 06:58:40.875 263 12317.77 41.35 54574.65 88888.00 2015-09-20 06:58:41.000 263 12317.42 41.48 54574.53 88888.00 2015-09-20 06:58:41.125 263 12317.00 41.60 54574.45 88888.00 2015-09-20 06:58:41.250 263 12316.65 41.83 54574.38 88888.00 2015-09-20 06:58:41.375 263 12316.30 42.00 54574.25 88888.00 2015-09-20 06:58:41.500 263 12315.92 42.23 54574.15 88888.00 2015-09-20 06:58:41.625 263 12315.48 42.40 54574.05 88888.00 2015-09-20 06:58:41.750 263 12315.08 42.55 54573.95 88888.00 2015-09-20 06:58:41.875 263 12314.62 42.77 54573.82 88888.00 2015-09-20 06:58:42.000 263 12314.15 43.05 54573.72 88888.00 2015-09-20 06:58:42.125 263 12313.70 43.33 54573.65 88888.00 2015-09-20 06:58:42.250 263 12313.30 43.65 54573.55 88888.00 2015-09-20 06:58:42.375 263 12313.00 43.95 54573.47 88888.00 2015-09-20 06:58:42.500 263 12312.70 44.38 54573.38 88888.00 2015-09-20 06:58:42.625 263 12312.27 44.80 54573.30 88888.00 2015-09-20 06:58:42.750 263 12311.83 45.23 54573.22 88888.00 2015-09-20 06:58:42.875 263 12311.48 45.73 54573.10 88888.00 2015-09-20 06:58:43.000 263 12311.17 46.23 54572.95 88888.00 2015-09-20 06:58:43.125 263 12310.92 46.70 54572.82 88888.00 2015-09-20 06:58:43.250 263 12310.58 47.25 54572.72 88888.00 2015-09-20 06:58:43.375 263 12310.20 47.65 54572.62 88888.00 2015-09-20 06:58:43.500 263 12309.75 48.15 54572.53 88888.00 2015-09-20 06:58:43.625 263 12309.40 48.67 54572.45 88888.00 2015-09-20 06:58:43.750 263 12309.05 49.08 54572.35 88888.00 2015-09-20 06:58:43.875 263 12308.73 49.40 54572.22 88888.00 2015-09-20 06:58:44.000 263 12308.40 49.70 54572.12 88888.00 2015-09-20 06:58:44.125 263 12308.17 50.02 54572.07 88888.00 2015-09-20 06:58:44.250 263 12307.95 50.40 54572.03 88888.00 2015-09-20 06:58:44.375 263 12307.77 50.70 54571.95 88888.00 2015-09-20 06:58:44.500 263 12307.55 51.02 54571.93 88888.00 2015-09-20 06:58:44.625 263 12307.42 51.35 54571.88 88888.00 2015-09-20 06:58:44.750 263 12307.40 51.62 54571.85 88888.00 2015-09-20 06:58:44.875 263 12307.52 51.95 54571.78 88888.00 2015-09-20 06:58:45.000 263 12307.55 52.30 54571.68 88888.00 2015-09-20 06:58:45.125 263 12307.52 52.62 54571.65 88888.00 2015-09-20 06:58:45.250 263 12307.52 52.98 54571.60 88888.00 2015-09-20 06:58:45.375 263 12307.65 53.27 54571.53 88888.00 2015-09-20 06:58:45.500 263 12307.85 53.52 54571.45 88888.00 2015-09-20 06:58:45.625 263 12308.05 53.70 54571.40 88888.00 2015-09-20 06:58:45.750 263 12308.12 53.80 54571.35 88888.00 2015-09-20 06:58:45.875 263 12308.10 53.85 54571.30 88888.00 2015-09-20 06:58:46.000 263 12308.05 53.90 54571.25 88888.00 2015-09-20 06:58:46.125 263 12308.02 53.95 54571.20 88888.00 2015-09-20 06:58:46.250 263 12308.10 54.05 54571.15 88888.00 2015-09-20 06:58:46.375 263 12308.17 54.10 54571.07 88888.00 2015-09-20 06:58:46.500 263 12308.20 54.15 54571.03 88888.00 2015-09-20 06:58:46.625 263 12308.25 54.23 54570.95 88888.00 2015-09-20 06:58:46.750 263 12308.33 54.27 54570.88 88888.00 2015-09-20 06:58:46.875 263 12308.45 54.27 54570.78 88888.00 2015-09-20 06:58:47.000 263 12308.58 54.30 54570.68 88888.00 2015-09-20 06:58:47.125 263 12308.65 54.30 54570.57 88888.00 2015-09-20 06:58:47.250 263 12308.62 54.25 54570.47 88888.00 2015-09-20 06:58:47.375 263 12308.67 54.35 54570.40 88888.00 2015-09-20 06:58:47.500 263 12308.65 54.45 54570.32 88888.00 2015-09-20 06:58:47.625 263 12308.52 54.58 54570.20 88888.00 2015-09-20 06:58:47.750 263 12308.38 54.75 54570.10 88888.00 2015-09-20 06:58:47.875 263 12308.20 54.95 54570.00 88888.00 2015-09-20 06:58:48.000 263 12308.02 55.17 54569.88 88888.00 2015-09-20 06:58:48.125 263 12307.85 55.40 54569.72 88888.00 2015-09-20 06:58:48.250 263 12307.67 55.83 54569.57 88888.00 2015-09-20 06:58:48.375 263 12307.55 56.17 54569.43 88888.00 2015-09-20 06:58:48.500 263 12307.38 56.65 54569.22 88888.00 2015-09-20 06:58:48.625 263 12307.15 57.12 54569.05 88888.00 2015-09-20 06:58:48.750 263 12306.83 57.67 54568.85 88888.00 2015-09-20 06:58:48.875 263 12306.45 58.20 54568.68 88888.00 2015-09-20 06:58:49.000 263 12306.12 58.67 54568.47 88888.00 2015-09-20 06:58:49.125 263 12305.77 59.08 54568.28 88888.00 2015-09-20 06:58:49.250 263 12305.45 59.42 54568.03 88888.00 2015-09-20 06:58:49.375 263 12305.23 59.67 54567.80 88888.00 2015-09-20 06:58:49.500 263 12304.98 59.95 54567.60 88888.00 2015-09-20 06:58:49.625 263 12304.80 60.30 54567.38 88888.00 2015-09-20 06:58:49.750 263 12304.67 60.65 54567.20 88888.00 2015-09-20 06:58:49.875 263 12304.52 60.98 54566.95 88888.00 2015-09-20 06:58:50.000 263 12304.42 61.42 54566.70 88888.00 2015-09-20 06:58:50.125 263 12304.35 61.95 54566.47 88888.00 2015-09-20 06:58:50.250 263 12304.30 62.48 54566.20 88888.00 2015-09-20 06:58:50.375 263 12304.30 62.85 54566.00 88888.00 2015-09-20 06:58:50.500 263 12304.33 63.25 54565.78 88888.00 2015-09-20 06:58:50.625 263 12304.42 63.73 54565.55 88888.00 2015-09-20 06:58:50.750 263 12304.45 64.33 54565.35 88888.00 2015-09-20 06:58:50.875 263 12304.35 64.88 54565.20 88888.00 2015-09-20 06:58:51.000 263 12304.23 65.42 54565.03 88888.00 2015-09-20 06:58:51.125 263 12304.08 66.00 54564.90 88888.00 2015-09-20 06:58:51.250 263 12303.88 66.53 54564.78 88888.00 2015-09-20 06:58:51.375 263 12303.75 66.92 54564.65 88888.00 2015-09-20 06:58:51.500 263 12303.73 67.35 54564.53 88888.00 2015-09-20 06:58:51.625 263 12303.67 67.75 54564.38 88888.00 2015-09-20 06:58:51.750 263 12303.67 68.10 54564.22 88888.00 2015-09-20 06:58:51.875 263 12303.70 68.45 54564.10 88888.00 2015-09-20 06:58:52.000 263 12303.90 68.78 54563.95 88888.00 2015-09-20 06:58:52.125 263 12304.15 69.08 54563.85 88888.00 2015-09-20 06:58:52.250 263 12304.52 69.38 54563.68 88888.00 2015-09-20 06:58:52.375 263 12305.05 69.60 54563.55 88888.00 2015-09-20 06:58:52.500 263 12305.67 69.85 54563.38 88888.00 2015-09-20 06:58:52.625 263 12306.40 70.08 54563.22 88888.00 2015-09-20 06:58:52.750 263 12307.08 70.35 54563.12 88888.00 2015-09-20 06:58:52.875 263 12307.58 70.67 54563.10 88888.00 2015-09-20 06:58:53.000 263 12308.05 70.97 54563.05 88888.00 2015-09-20 06:58:53.125 263 12308.48 71.22 54563.03 88888.00 2015-09-20 06:58:53.250 263 12308.73 71.38 54563.00 88888.00 2015-09-20 06:58:53.375 263 12308.88 71.53 54563.03 88888.00 2015-09-20 06:58:53.500 263 12308.98 71.62 54563.07 88888.00 2015-09-20 06:58:53.625 263 12308.98 71.78 54563.10 88888.00 2015-09-20 06:58:53.750 263 12308.95 71.90 54563.12 88888.00 2015-09-20 06:58:53.875 263 12308.98 72.08 54563.15 88888.00 2015-09-20 06:58:54.000 263 12309.00 72.28 54563.12 88888.00 2015-09-20 06:58:54.125 263 12309.05 72.47 54563.18 88888.00 2015-09-20 06:58:54.250 263 12309.08 72.65 54563.20 88888.00 2015-09-20 06:58:54.375 263 12309.15 72.75 54563.22 88888.00 2015-09-20 06:58:54.500 263 12309.27 72.83 54563.25 88888.00 2015-09-20 06:58:54.625 263 12309.38 72.95 54563.28 88888.00 2015-09-20 06:58:54.750 263 12309.38 73.10 54563.30 88888.00 2015-09-20 06:58:54.875 263 12309.50 73.38 54563.35 88888.00 2015-09-20 06:58:55.000 263 12309.58 73.65 54563.38 88888.00 2015-09-20 06:58:55.125 263 12309.60 73.88 54563.43 88888.00 2015-09-20 06:58:55.250 263 12309.60 74.08 54563.47 88888.00 2015-09-20 06:58:55.375 263 12309.67 74.20 54563.53 88888.00 2015-09-20 06:58:55.500 263 12309.77 74.35 54563.60 88888.00 2015-09-20 06:58:55.625 263 12309.80 74.42 54563.70 88888.00 2015-09-20 06:58:55.750 263 12309.77 74.50 54563.82 88888.00 2015-09-20 06:58:55.875 263 12309.77 74.50 54563.93 88888.00 2015-09-20 06:58:56.000 263 12309.85 74.47 54564.00 88888.00 2015-09-20 06:58:56.125 263 12309.83 74.53 54564.15 88888.00 2015-09-20 06:58:56.250 263 12309.75 74.65 54564.28 88888.00 2015-09-20 06:58:56.375 263 12309.83 74.83 54564.35 88888.00 2015-09-20 06:58:56.500 263 12309.85 75.00 54564.45 88888.00 2015-09-20 06:58:56.625 263 12309.92 75.15 54564.55 88888.00 2015-09-20 06:58:56.750 263 12309.92 75.28 54564.65 88888.00 2015-09-20 06:58:56.875 263 12309.90 75.50 54564.75 88888.00 2015-09-20 06:58:57.000 263 12309.80 75.75 54564.85 88888.00 2015-09-20 06:58:57.125 263 12309.67 76.00 54565.00 88888.00 2015-09-20 06:58:57.250 263 12309.60 76.30 54565.15 88888.00 2015-09-20 06:58:57.375 263 12309.55 76.55 54565.25 88888.00 2015-09-20 06:58:57.500 263 12309.45 76.83 54565.40 88888.00 2015-09-20 06:58:57.625 263 12309.35 77.17 54565.55 88888.00 2015-09-20 06:58:57.750 263 12309.25 77.62 54565.65 88888.00 2015-09-20 06:58:57.875 263 12309.12 78.05 54565.78 88888.00 2015-09-20 06:58:58.000 263 12308.90 78.62 54565.95 88888.00 2015-09-20 06:58:58.125 263 12308.65 79.15 54566.07 88888.00 2015-09-20 06:58:58.250 263 12308.38 79.67 54566.25 88888.00 2015-09-20 06:58:58.375 263 12308.23 80.05 54566.38 88888.00 2015-09-20 06:58:58.500 263 12308.10 80.47 54566.47 88888.00 2015-09-20 06:58:58.625 263 12308.05 80.80 54566.60 88888.00 2015-09-20 06:58:58.750 263 12307.98 81.17 54566.78 88888.00 2015-09-20 06:58:58.875 263 12307.83 81.42 54566.95 88888.00 2015-09-20 06:58:59.000 263 12307.65 81.70 54567.12 88888.00 2015-09-20 06:58:59.125 263 12307.60 81.95 54567.28 88888.00 2015-09-20 06:58:59.250 263 12307.65 82.17 54567.47 88888.00 2015-09-20 06:58:59.375 263 12307.80 82.35 54567.57 88888.00 2015-09-20 06:58:59.500 263 12308.05 82.55 54567.72 88888.00 2015-09-20 06:58:59.625 263 12308.27 82.80 54567.90 88888.00 2015-09-20 06:58:59.750 263 12308.50 83.20 54568.05 88888.00 2015-09-20 06:58:59.875 263 12308.70 83.62 54568.22 88888.00 2015-09-20 06:59:00.000 263 12308.88 84.10 54568.38 88888.00 2015-09-20 06:59:00.125 263 12309.02 84.60 54568.55 88888.00 2015-09-20 06:59:00.250 263 12309.10 85.08 54568.72 88888.00 2015-09-20 06:59:00.375 263 12309.27 85.47 54568.82 88888.00 2015-09-20 06:59:00.500 263 12309.48 85.85 54569.00 88888.00 2015-09-20 06:59:00.625 263 12309.67 86.20 54569.10 88888.00 2015-09-20 06:59:00.750 263 12309.95 86.45 54569.28 88888.00 2015-09-20 06:59:00.875 263 12310.27 86.60 54569.43 88888.00 2015-09-20 06:59:01.000 263 12310.67 86.72 54569.60 88888.00 2015-09-20 06:59:01.125 263 12311.10 86.80 54569.75 88888.00 2015-09-20 06:59:01.250 263 12311.52 86.80 54569.93 88888.00 2015-09-20 06:59:01.375 263 12311.85 86.78 54570.07 88888.00 2015-09-20 06:59:01.500 263 12312.25 86.65 54570.22 88888.00 2015-09-20 06:59:01.625 263 12312.65 86.53 54570.38 88888.00 2015-09-20 06:59:01.750 263 12312.95 86.38 54570.55 88888.00 2015-09-20 06:59:01.875 263 12313.27 86.17 54570.75 88888.00 2015-09-20 06:59:02.000 263 12313.65 85.95 54570.95 88888.00 2015-09-20 06:59:02.125 263 12313.98 85.62 54571.15 88888.00 2015-09-20 06:59:02.250 263 12314.35 85.33 54571.38 88888.00 2015-09-20 06:59:02.375 263 12314.70 85.15 54571.55 88888.00 2015-09-20 06:59:02.500 263 12315.10 85.00 54571.70 88888.00 2015-09-20 06:59:02.625 263 12315.42 84.90 54571.90 88888.00 2015-09-20 06:59:02.750 263 12315.67 84.90 54572.05 88888.00 2015-09-20 06:59:02.875 263 12315.92 84.92 54572.25 88888.00 2015-09-20 06:59:03.000 263 12316.02 84.92 54572.40 88888.00 2015-09-20 06:59:03.125 263 12316.10 84.88 54572.62 88888.00 2015-09-20 06:59:03.250 263 12316.15 84.75 54572.85 88888.00 2015-09-20 06:59:03.375 263 12316.25 84.62 54573.00 88888.00 2015-09-20 06:59:03.500 263 12316.30 84.38 54573.18 88888.00 2015-09-20 06:59:03.625 263 12316.30 84.08 54573.35 88888.00 2015-09-20 06:59:03.750 263 12316.50 83.67 54573.47 88888.00 2015-09-20 06:59:03.875 263 12316.77 83.25 54573.62 88888.00 2015-09-20 06:59:04.000 263 12317.05 82.83 54573.78 88888.00 2015-09-20 06:59:04.125 263 12317.23 82.42 54573.93 88888.00 2015-09-20 06:59:04.250 263 12317.48 82.03 54574.07 88888.00 2015-09-20 06:59:04.375 263 12317.77 81.78 54574.15 88888.00 2015-09-20 06:59:04.500 263 12318.17 81.55 54574.25 88888.00 2015-09-20 06:59:04.625 263 12318.50 81.40 54574.35 88888.00 2015-09-20 06:59:04.750 263 12318.67 81.30 54574.47 88888.00 2015-09-20 06:59:04.875 263 12318.73 81.28 54574.60 88888.00 2015-09-20 06:59:05.000 263 12318.73 81.25 54574.75 88888.00 2015-09-20 06:59:05.125 263 12318.70 81.28 54574.93 88888.00 2015-09-20 06:59:05.250 263 12318.45 81.28 54575.10 88888.00 2015-09-20 06:59:05.375 263 12318.20 81.33 54575.20 88888.00 2015-09-20 06:59:05.500 263 12317.95 81.38 54575.35 88888.00 2015-09-20 06:59:05.625 263 12317.67 81.40 54575.50 88888.00 2015-09-20 06:59:05.750 263 12317.45 81.45 54575.60 88888.00 2015-09-20 06:59:05.875 263 12317.25 81.45 54575.70 88888.00 2015-09-20 06:59:06.000 263 12317.15 81.40 54575.80 88888.00 2015-09-20 06:59:06.125 263 12317.08 81.33 54575.90 88888.00 2015-09-20 06:59:06.250 263 12317.10 81.38 54576.00 88888.00 2015-09-20 06:59:06.375 263 12317.27 81.58 54576.10 88888.00 2015-09-20 06:59:06.500 263 12317.27 81.90 54576.20 88888.00 2015-09-20 06:59:06.625 263 12317.35 82.28 54576.35 88888.00 2015-09-20 06:59:06.750 263 12317.40 82.47 54576.45 88888.00 2015-09-20 06:59:06.875 263 12317.55 82.45 54576.57 88888.00 2015-09-20 06:59:07.000 263 12317.67 82.25 54576.70 88888.00 2015-09-20 06:59:07.125 263 12317.95 81.88 54576.82 88888.00 2015-09-20 06:59:07.250 263 12318.33 81.28 54576.97 88888.00 2015-09-20 06:59:07.375 263 12318.75 80.85 54577.12 88888.00 2015-09-20 06:59:07.500 263 12319.23 80.40 54577.20 88888.00 2015-09-20 06:59:07.625 263 12319.75 80.05 54577.32 88888.00 2015-09-20 06:59:07.750 263 12320.30 79.85 54577.50 88888.00 2015-09-20 06:59:07.875 263 12320.90 79.70 54577.60 88888.00 2015-09-20 06:59:08.000 263 12321.38 79.62 54577.72 88888.00 2015-09-20 06:59:08.125 263 12321.67 79.58 54577.90 88888.00 2015-09-20 06:59:08.250 263 12321.88 79.58 54578.10 88888.00 2015-09-20 06:59:08.375 263 12322.02 79.70 54578.28 88888.00 2015-09-20 06:59:08.500 263 12322.12 79.83 54578.40 88888.00 2015-09-20 06:59:08.625 263 12322.10 79.97 54578.60 88888.00 2015-09-20 06:59:08.750 263 12322.10 80.12 54578.75 88888.00 2015-09-20 06:59:08.875 263 12322.12 80.30 54578.95 88888.00 2015-09-20 06:59:09.000 263 12322.17 80.38 54579.12 88888.00 2015-09-20 06:59:09.125 263 12322.23 80.40 54579.28 88888.00 2015-09-20 06:59:09.250 263 12322.35 80.40 54579.45 88888.00 2015-09-20 06:59:09.375 263 12322.70 80.33 54579.57 88888.00 2015-09-20 06:59:09.500 263 12323.10 80.20 54579.70 88888.00 2015-09-20 06:59:09.625 263 12323.50 80.03 54579.80 88888.00 2015-09-20 06:59:09.750 263 12323.88 79.78 54579.93 88888.00 2015-09-20 06:59:09.875 263 12324.33 79.53 54580.07 88888.00 2015-09-20 06:59:10.000 263 12324.85 79.33 54580.20 88888.00 2015-09-20 06:59:10.125 263 12325.40 79.15 54580.35 88888.00 2015-09-20 06:59:10.250 263 12325.88 79.00 54580.53 88888.00 2015-09-20 06:59:10.375 263 12326.25 78.95 54580.65 88888.00 2015-09-20 06:59:10.500 263 12326.50 79.03 54580.80 88888.00 2015-09-20 06:59:10.625 263 12326.58 79.12 54580.97 88888.00 2015-09-20 06:59:10.750 263 12326.65 79.25 54581.18 88888.00 2015-09-20 06:59:10.875 263 12326.62 79.38 54581.32 88888.00 2015-09-20 06:59:11.000 263 12326.67 79.53 54581.47 88888.00 2015-09-20 06:59:11.125 263 12326.67 79.60 54581.62 88888.00 2015-09-20 06:59:11.250 263 12326.60 79.58 54581.82 88888.00 2015-09-20 06:59:11.375 263 12326.58 79.58 54581.93 88888.00 2015-09-20 06:59:11.500 263 12326.55 79.55 54582.05 88888.00 2015-09-20 06:59:11.625 263 12326.65 79.53 54582.20 88888.00 2015-09-20 06:59:11.750 263 12326.75 79.53 54582.30 88888.00 2015-09-20 06:59:11.875 263 12327.00 79.53 54582.40 88888.00 2015-09-20 06:59:12.000 263 12327.25 79.50 54582.50 88888.00 2015-09-20 06:59:12.125 263 12327.50 79.47 54582.62 88888.00 2015-09-20 06:59:12.250 263 12327.70 79.38 54582.75 88888.00 2015-09-20 06:59:12.375 263 12327.95 79.30 54582.82 88888.00 2015-09-20 06:59:12.500 263 12328.12 79.20 54582.97 88888.00 2015-09-20 06:59:12.625 263 12328.25 79.12 54583.07 88888.00 2015-09-20 06:59:12.750 263 12328.38 78.97 54583.20 88888.00 2015-09-20 06:59:12.875 263 12328.50 78.80 54583.35 88888.00 2015-09-20 06:59:13.000 263 12328.55 78.65 54583.50 88888.00 2015-09-20 06:59:13.125 263 12328.45 78.50 54583.62 88888.00 2015-09-20 06:59:13.250 263 12328.40 78.40 54583.78 88888.00 2015-09-20 06:59:13.375 263 12328.48 78.38 54583.88 88888.00 2015-09-20 06:59:13.500 263 12328.55 78.35 54583.97 88888.00 2015-09-20 06:59:13.625 263 12328.58 78.38 54584.05 88888.00 2015-09-20 06:59:13.750 263 12328.60 78.38 54584.15 88888.00 2015-09-20 06:59:13.875 263 12328.65 78.40 54584.28 88888.00 2015-09-20 06:59:14.000 263 12328.70 78.40 54584.35 88888.00 2015-09-20 06:59:14.125 263 12328.73 78.40 54584.43 88888.00 2015-09-20 06:59:14.250 263 12328.67 78.30 54584.55 88888.00 2015-09-20 06:59:14.375 263 12328.70 78.22 54584.60 88888.00 2015-09-20 06:59:14.500 263 12328.70 78.12 54584.70 88888.00 2015-09-20 06:59:14.625 263 12328.70 78.08 54584.78 88888.00 2015-09-20 06:59:14.750 263 12328.58 77.95 54584.88 88888.00 2015-09-20 06:59:14.875 263 12328.48 77.83 54584.93 88888.00 2015-09-20 06:59:15.000 263 12328.50 77.67 54585.03 88888.00 2015-09-20 06:59:15.125 263 12328.58 77.55 54585.10 88888.00 2015-09-20 06:59:15.250 263 12328.62 77.30 54585.18 88888.00 2015-09-20 06:59:15.375 263 12328.67 77.10 54585.22 88888.00 2015-09-20 06:59:15.500 263 12328.73 76.85 54585.32 88888.00 2015-09-20 06:59:15.625 263 12328.70 76.53 54585.43 88888.00 2015-09-20 06:59:15.750 263 12328.67 76.25 54585.57 88888.00 2015-09-20 06:59:15.875 263 12328.50 76.00 54585.68 88888.00 2015-09-20 06:59:16.000 263 12328.20 75.80 54585.78 88888.00 2015-09-20 06:59:16.125 263 12327.83 75.60 54585.93 88888.00 2015-09-20 06:59:16.250 263 12327.38 75.45 54586.10 88888.00 2015-09-20 06:59:16.375 263 12326.95 75.38 54586.28 88888.00 2015-09-20 06:59:16.500 263 12326.50 75.28 54586.43 88888.00 2015-09-20 06:59:16.625 263 12326.05 75.10 54586.55 88888.00 2015-09-20 06:59:16.750 263 12325.67 74.97 54586.72 88888.00 2015-09-20 06:59:16.875 263 12325.35 74.78 54586.82 88888.00 2015-09-20 06:59:17.000 263 12325.08 74.58 54586.95 88888.00 2015-09-20 06:59:17.125 263 12324.95 74.35 54587.05 88888.00 2015-09-20 06:59:17.250 263 12324.95 74.08 54587.15 88888.00 2015-09-20 06:59:17.375 263 12325.08 73.85 54587.22 88888.00 2015-09-20 06:59:17.500 263 12325.23 73.67 54587.28 88888.00 2015-09-20 06:59:17.625 263 12325.33 73.62 54587.35 88888.00 2015-09-20 06:59:17.750 263 12325.45 73.62 54587.43 88888.00 2015-09-20 06:59:17.875 263 12325.60 73.62 54587.50 88888.00 2015-09-20 06:59:18.000 263 12325.73 73.67 54587.57 88888.00 2015-09-20 06:59:18.125 263 12325.90 73.80 54587.62 88888.00 2015-09-20 06:59:18.250 263 12325.98 74.03 54587.68 88888.00 2015-09-20 06:59:18.375 263 12326.05 74.25 54587.70 88888.00 2015-09-20 06:59:18.500 263 12326.08 74.50 54587.78 88888.00 2015-09-20 06:59:18.625 263 12325.92 74.70 54587.90 88888.00 2015-09-20 06:59:18.750 263 12325.73 74.92 54588.03 88888.00 2015-09-20 06:59:18.875 263 12325.45 75.10 54588.15 88888.00 2015-09-20 06:59:19.000 263 12325.20 75.12 54588.28 88888.00 2015-09-20 06:59:19.125 263 12325.08 75.03 54588.43 88888.00 2015-09-20 06:59:19.250 263 12324.90 74.78 54588.60 88888.00 2015-09-20 06:59:19.375 263 12324.88 74.58 54588.70 88888.00 2015-09-20 06:59:19.500 263 12324.85 74.33 54588.82 88888.00 2015-09-20 06:59:19.625 263 12324.95 74.05 54588.93 88888.00 2015-09-20 06:59:19.750 263 12325.20 73.78 54589.03 88888.00 2015-09-20 06:59:19.875 263 12325.42 73.58 54589.12 88888.00 2015-09-20 06:59:20.000 263 12325.67 73.42 54589.20 88888.00 2015-09-20 06:59:20.125 263 12325.80 73.28 54589.32 88888.00 2015-09-20 06:59:20.250 263 12325.98 73.15 54589.45 88888.00 2015-09-20 06:59:20.375 263 12326.25 73.08 54589.55 88888.00 2015-09-20 06:59:20.500 263 12326.40 73.03 54589.68 88888.00 2015-09-20 06:59:20.625 263 12326.40 72.95 54589.80 88888.00 2015-09-20 06:59:20.750 263 12326.42 72.92 54589.93 88888.00 2015-09-20 06:59:20.875 263 12326.48 72.92 54590.03 88888.00 2015-09-20 06:59:21.000 263 12326.62 72.92 54590.12 88888.00 2015-09-20 06:59:21.125 263 12326.83 73.00 54590.28 88888.00 2015-09-20 06:59:21.250 263 12326.90 73.03 54590.43 88888.00 2015-09-20 06:59:21.375 263 12326.90 73.08 54590.53 88888.00 2015-09-20 06:59:21.500 263 12326.92 73.10 54590.65 88888.00 2015-09-20 06:59:21.625 263 12326.98 73.05 54590.78 88888.00 2015-09-20 06:59:21.750 263 12326.98 72.95 54590.93 88888.00 2015-09-20 06:59:21.875 263 12326.98 72.80 54591.07 88888.00 2015-09-20 06:59:22.000 263 12326.85 72.65 54591.22 88888.00 2015-09-20 06:59:22.125 263 12326.77 72.47 54591.40 88888.00 2015-09-20 06:59:22.250 263 12326.67 72.22 54591.55 88888.00 2015-09-20 06:59:22.375 263 12326.62 72.03 54591.68 88888.00 2015-09-20 06:59:22.500 263 12326.50 71.80 54591.82 88888.00 2015-09-20 06:59:22.625 263 12326.33 71.55 54591.93 88888.00 2015-09-20 06:59:22.750 263 12326.20 71.35 54592.00 88888.00 2015-09-20 06:59:22.875 263 12326.15 71.12 54592.10 88888.00 2015-09-20 06:59:23.000 263 12326.12 70.97 54592.18 88888.00 2015-09-20 06:59:23.125 263 12326.12 70.83 54592.28 88888.00 2015-09-20 06:59:23.250 263 12326.12 70.65 54592.38 88888.00 2015-09-20 06:59:23.375 263 12326.12 70.58 54592.38 88888.00 2015-09-20 06:59:23.500 263 12326.23 70.58 54592.40 88888.00 2015-09-20 06:59:23.625 263 12326.40 70.67 54592.45 88888.00 2015-09-20 06:59:23.750 263 12326.45 70.78 54592.50 88888.00 2015-09-20 06:59:23.875 263 12326.38 70.90 54592.62 88888.00 2015-09-20 06:59:24.000 263 12326.12 71.05 54592.70 88888.00 2015-09-20 06:59:24.125 263 12325.92 71.12 54592.80 88888.00 2015-09-20 06:59:24.250 263 12325.70 71.12 54592.90 88888.00 2015-09-20 06:59:24.375 263 12325.62 71.05 54592.97 88888.00 2015-09-20 06:59:24.500 263 12325.50 70.90 54593.05 88888.00 2015-09-20 06:59:24.625 263 12325.40 70.67 54593.07 88888.00 2015-09-20 06:59:24.750 263 12325.35 70.42 54593.12 88888.00 2015-09-20 06:59:24.875 263 12325.27 70.28 54593.18 88888.00 2015-09-20 06:59:25.000 263 12325.15 70.12 54593.20 88888.00 2015-09-20 06:59:25.125 263 12325.02 69.95 54593.28 88888.00 2015-09-20 06:59:25.250 263 12324.83 69.62 54593.35 88888.00 2015-09-20 06:59:25.375 263 12324.80 69.45 54593.40 88888.00 2015-09-20 06:59:25.500 263 12324.85 69.25 54593.40 88888.00 2015-09-20 06:59:25.625 263 12324.95 69.05 54593.40 88888.00 2015-09-20 06:59:25.750 263 12325.02 68.95 54593.43 88888.00 2015-09-20 06:59:25.875 263 12325.15 68.88 54593.40 88888.00 2015-09-20 06:59:26.000 263 12325.25 68.83 54593.38 88888.00 2015-09-20 06:59:26.125 263 12325.45 68.90 54593.38 88888.00 2015-09-20 06:59:26.250 263 12325.60 69.03 54593.40 88888.00 2015-09-20 06:59:26.375 263 12325.62 69.05 54593.38 88888.00 2015-09-20 06:59:26.500 263 12325.50 69.05 54593.38 88888.00 2015-09-20 06:59:26.625 263 12325.45 69.03 54593.40 88888.00 2015-09-20 06:59:26.750 263 12325.48 68.95 54593.43 88888.00 2015-09-20 06:59:26.875 263 12325.48 68.80 54593.40 88888.00 2015-09-20 06:59:27.000 263 12325.42 68.62 54593.35 88888.00 2015-09-20 06:59:27.125 263 12325.42 68.50 54593.35 88888.00 2015-09-20 06:59:27.250 263 12325.35 68.38 54593.35 88888.00 2015-09-20 06:59:27.375 263 12325.27 68.25 54593.35 88888.00 2015-09-20 06:59:27.500 263 12325.12 68.08 54593.35 88888.00 2015-09-20 06:59:27.625 263 12324.92 67.88 54593.30 88888.00 2015-09-20 06:59:27.750 263 12324.83 67.65 54593.28 88888.00 2015-09-20 06:59:27.875 263 12324.67 67.42 54593.25 88888.00 2015-09-20 06:59:28.000 263 12324.48 67.17 54593.20 88888.00 2015-09-20 06:59:28.125 263 12324.25 66.90 54593.20 88888.00 2015-09-20 06:59:28.250 263 12324.15 66.62 54593.18 88888.00 2015-09-20 06:59:28.375 263 12324.05 66.47 54593.12 88888.00 2015-09-20 06:59:28.500 263 12323.95 66.30 54593.03 88888.00 2015-09-20 06:59:28.625 263 12323.85 66.05 54592.95 88888.00 2015-09-20 06:59:28.750 263 12323.83 65.85 54592.85 88888.00 2015-09-20 06:59:28.875 263 12323.77 65.62 54592.75 88888.00 2015-09-20 06:59:29.000 263 12323.73 65.40 54592.60 88888.00 2015-09-20 06:59:29.125 263 12323.67 65.22 54592.50 88888.00 2015-09-20 06:59:29.250 263 12323.55 65.12 54592.38 88888.00 2015-09-20 06:59:29.375 263 12323.33 65.03 54592.30 88888.00 2015-09-20 06:59:29.500 263 12322.98 64.92 54592.18 88888.00 2015-09-20 06:59:29.625 263 12322.58 64.85 54592.07 88888.00 2015-09-20 06:59:29.750 263 12322.17 64.72 54591.97 88888.00 2015-09-20 06:59:29.875 263 12321.70 64.55 54591.85 88888.00 2015-09-20 06:59:30.000 263 12321.17 64.38 54591.75 88888.00 2015-09-20 06:59:30.125 263 12320.58 64.15 54591.68 88888.00 2015-09-20 06:59:30.250 263 12319.92 63.92 54591.55 88888.00 2015-09-20 06:59:30.375 263 12319.35 63.70 54591.47 88888.00 2015-09-20 06:59:30.500 263 12318.80 63.42 54591.35 88888.00 2015-09-20 06:59:30.625 263 12318.38 63.15 54591.20 88888.00 2015-09-20 06:59:30.750 263 12318.10 62.90 54591.05 88888.00 2015-09-20 06:59:30.875 263 12317.92 62.70 54590.88 88888.00 2015-09-20 06:59:31.000 263 12317.75 62.60 54590.65 88888.00 2015-09-20 06:59:31.125 263 12317.70 62.50 54590.45 88888.00 2015-09-20 06:59:31.250 263 12317.62 62.42 54590.20 88888.00 2015-09-20 06:59:31.375 263 12317.62 62.48 54590.03 88888.00 2015-09-20 06:59:31.500 263 12317.52 62.55 54589.85 88888.00 2015-09-20 06:59:31.625 263 12317.33 62.58 54589.65 88888.00 2015-09-20 06:59:31.750 263 12317.10 62.65 54589.45 88888.00 2015-09-20 06:59:31.875 263 12316.85 62.73 54589.20 88888.00 2015-09-20 06:59:32.000 263 12316.62 62.83 54589.00 88888.00 2015-09-20 06:59:32.125 263 12316.35 63.00 54588.80 88888.00 2015-09-20 06:59:32.250 263 12316.02 63.15 54588.57 88888.00 2015-09-20 06:59:32.375 263 12315.75 63.23 54588.40 88888.00 2015-09-20 06:59:32.500 263 12315.33 63.33 54588.20 88888.00 2015-09-20 06:59:32.625 263 12314.92 63.40 54587.97 88888.00 2015-09-20 06:59:32.750 263 12314.58 63.50 54587.78 88888.00 2015-09-20 06:59:32.875 263 12314.27 63.62 54587.55 88888.00 2015-09-20 06:59:33.000 263 12314.02 63.85 54587.35 88888.00 2015-09-20 06:59:33.125 263 12313.80 64.03 54587.10 88888.00 2015-09-20 06:59:33.250 263 12313.58 64.17 54586.85 88888.00 2015-09-20 06:59:33.375 263 12313.42 64.30 54586.62 88888.00 2015-09-20 06:59:33.500 263 12313.25 64.38 54586.40 88888.00 2015-09-20 06:59:33.625 263 12313.08 64.45 54586.15 88888.00 2015-09-20 06:59:33.750 263 12312.98 64.55 54585.93 88888.00 2015-09-20 06:59:33.875 263 12312.95 64.62 54585.68 88888.00 2015-09-20 06:59:34.000 263 12313.00 64.65 54585.40 88888.00 2015-09-20 06:59:34.125 263 12313.05 64.75 54585.18 88888.00 2015-09-20 06:59:34.250 263 12313.20 64.90 54584.90 88888.00 2015-09-20 06:59:34.375 263 12313.40 65.17 54584.72 88888.00 2015-09-20 06:59:34.500 263 12313.60 65.58 54584.43 88888.00 2015-09-20 06:59:34.625 263 12313.73 66.03 54584.15 88888.00 2015-09-20 06:59:34.750 263 12313.75 66.53 54583.95 88888.00 2015-09-20 06:59:34.875 263 12313.67 67.10 54583.78 88888.00 2015-09-20 06:59:35.000 263 12313.42 67.60 54583.60 88888.00 2015-09-20 06:59:35.125 263 12312.90 68.08 54583.45 88888.00 2015-09-20 06:59:35.250 263 12312.30 68.55 54583.38 88888.00 2015-09-20 06:59:35.375 263 12311.77 68.85 54583.28 88888.00 2015-09-20 06:59:35.500 263 12311.10 69.15 54583.18 88888.00 2015-09-20 06:59:35.625 263 12310.38 69.47 54583.05 88888.00 2015-09-20 06:59:35.750 263 12309.67 69.78 54583.00 88888.00 2015-09-20 06:59:35.875 263 12309.10 70.05 54582.88 88888.00 2015-09-20 06:59:36.000 263 12308.55 70.33 54582.75 88888.00 2015-09-20 06:59:36.125 263 12308.05 70.58 54582.65 88888.00 2015-09-20 06:59:36.250 263 12307.52 70.85 54582.57 88888.00 2015-09-20 06:59:36.375 263 12307.17 71.08 54582.47 88888.00 2015-09-20 06:59:36.500 263 12306.80 71.28 54582.38 88888.00 2015-09-20 06:59:36.625 263 12306.52 71.45 54582.22 88888.00 2015-09-20 06:59:36.750 263 12306.30 71.65 54582.10 88888.00 2015-09-20 06:59:36.875 263 12306.10 71.90 54581.97 88888.00 2015-09-20 06:59:37.000 263 12305.95 72.22 54581.82 88888.00 2015-09-20 06:59:37.125 263 12305.88 72.65 54581.70 88888.00 2015-09-20 06:59:37.250 263 12305.90 73.12 54581.53 88888.00 2015-09-20 06:59:37.375 263 12305.95 73.60 54581.40 88888.00 2015-09-20 06:59:37.500 263 12306.02 74.15 54581.22 88888.00 2015-09-20 06:59:37.625 263 12306.10 74.72 54581.07 88888.00 2015-09-20 06:59:37.750 263 12306.08 75.28 54580.93 88888.00 2015-09-20 06:59:37.875 263 12305.92 75.83 54580.80 88888.00 2015-09-20 06:59:38.000 263 12305.80 76.30 54580.72 88888.00 2015-09-20 06:59:38.125 263 12305.60 76.80 54580.65 88888.00 2015-09-20 06:59:38.250 263 12305.25 77.33 54580.55 88888.00 2015-09-20 06:59:38.375 263 12304.95 77.70 54580.50 88888.00 2015-09-20 06:59:38.500 263 12304.65 78.05 54580.45 88888.00 2015-09-20 06:59:38.625 263 12304.27 78.42 54580.38 88888.00 2015-09-20 06:59:38.750 263 12303.95 78.75 54580.30 88888.00 2015-09-20 06:59:38.875 263 12303.67 79.10 54580.25 88888.00 2015-09-20 06:59:39.000 263 12303.60 79.38 54580.15 88888.00 2015-09-20 06:59:39.125 263 12303.60 79.62 54580.10 88888.00 2015-09-20 06:59:39.250 263 12303.58 79.90 54580.00 88888.00 2015-09-20 06:59:39.375 263 12303.70 80.10 54579.90 88888.00 2015-09-20 06:59:39.500 263 12303.92 80.35 54579.88 88888.00 2015-09-20 06:59:39.625 263 12304.00 80.62 54579.82 88888.00 2015-09-20 06:59:39.750 263 12304.02 80.88 54579.80 88888.00 2015-09-20 06:59:39.875 263 12304.02 81.12 54579.78 88888.00 2015-09-20 06:59:40.000 263 12304.05 81.40 54579.75 88888.00 2015-09-20 06:59:40.125 263 12304.02 81.67 54579.72 88888.00 2015-09-20 06:59:40.250 263 12304.00 82.00 54579.70 88888.00 2015-09-20 06:59:40.375 263 12303.92 82.30 54579.70 88888.00 2015-09-20 06:59:40.500 263 12303.83 82.58 54579.70 88888.00 2015-09-20 06:59:40.625 263 12303.75 82.85 54579.72 88888.00 2015-09-20 06:59:40.750 263 12303.75 83.15 54579.68 88888.00 2015-09-20 06:59:40.875 263 12303.75 83.40 54579.68 88888.00 2015-09-20 06:59:41.000 263 12303.70 83.65 54579.70 88888.00 2015-09-20 06:59:41.125 263 12303.62 83.90 54579.75 88888.00 2015-09-20 06:59:41.250 263 12303.50 84.10 54579.82 88888.00 2015-09-20 06:59:41.375 263 12303.42 84.30 54579.88 88888.00 2015-09-20 06:59:41.500 263 12303.30 84.50 54579.90 88888.00 2015-09-20 06:59:41.625 263 12303.25 84.70 54579.93 88888.00 2015-09-20 06:59:41.750 263 12303.27 84.88 54579.97 88888.00 2015-09-20 06:59:41.875 263 12303.35 85.00 54580.00 88888.00 2015-09-20 06:59:42.000 263 12303.45 85.08 54580.03 88888.00 2015-09-20 06:59:42.125 263 12303.52 85.17 54580.07 88888.00 2015-09-20 06:59:42.250 263 12303.67 85.25 54580.15 88888.00 2015-09-20 06:59:42.375 263 12303.77 85.33 54580.20 88888.00 2015-09-20 06:59:42.500 263 12303.83 85.40 54580.30 88888.00 2015-09-20 06:59:42.625 263 12303.92 85.45 54580.38 88888.00 2015-09-20 06:59:42.750 263 12303.98 85.50 54580.43 88888.00 2015-09-20 06:59:42.875 263 12304.02 85.58 54580.50 88888.00 2015-09-20 06:59:43.000 263 12304.05 85.67 54580.57 88888.00 2015-09-20 06:59:43.125 263 12304.08 85.75 54580.68 88888.00 2015-09-20 06:59:43.250 263 12304.10 85.83 54580.78 88888.00 2015-09-20 06:59:43.375 263 12304.17 85.97 54580.85 88888.00 2015-09-20 06:59:43.500 263 12304.23 86.00 54580.90 88888.00 2015-09-20 06:59:43.625 263 12304.25 86.00 54581.03 88888.00 2015-09-20 06:59:43.750 263 12304.23 86.03 54581.18 88888.00 2015-09-20 06:59:43.875 263 12304.08 86.03 54581.30 88888.00 2015-09-20 06:59:44.000 263 12303.92 85.97 54581.43 88888.00 2015-09-20 06:59:44.125 263 12303.70 85.88 54581.57 88888.00 2015-09-20 06:59:44.250 263 12303.42 85.75 54581.72 88888.00 2015-09-20 06:59:44.375 263 12303.25 85.65 54581.85 88888.00 2015-09-20 06:59:44.500 263 12303.17 85.55 54581.95 88888.00 2015-09-20 06:59:44.625 263 12303.10 85.47 54582.10 88888.00 2015-09-20 06:59:44.750 263 12302.92 85.47 54582.20 88888.00 2015-09-20 06:59:44.875 263 12302.85 85.47 54582.35 88888.00 2015-09-20 06:59:45.000 263 12302.80 85.53 54582.45 88888.00 2015-09-20 06:59:45.125 263 12302.73 85.53 54582.55 88888.00 2015-09-20 06:59:45.250 263 12302.58 85.53 54582.70 88888.00 2015-09-20 06:59:45.375 263 12302.52 85.58 54582.85 88888.00 2015-09-20 06:59:45.500 263 12302.42 85.60 54582.97 88888.00 2015-09-20 06:59:45.625 263 12302.20 85.53 54583.12 88888.00 2015-09-20 06:59:45.750 263 12302.00 85.38 54583.28 88888.00 2015-09-20 06:59:45.875 263 12301.80 85.22 54583.40 88888.00 2015-09-20 06:59:46.000 263 12301.58 85.05 54583.53 88888.00 2015-09-20 06:59:46.125 263 12301.38 84.85 54583.72 88888.00 2015-09-20 06:59:46.250 263 12301.15 84.67 54583.90 88888.00 2015-09-20 06:59:46.375 263 12300.95 84.45 54584.03 88888.00 2015-09-20 06:59:46.500 263 12300.67 84.33 54584.18 88888.00 2015-09-20 06:59:46.625 263 12300.40 84.17 54584.35 88888.00 2015-09-20 06:59:46.750 263 12300.15 84.05 54584.50 88888.00 2015-09-20 06:59:46.875 263 12299.85 83.90 54584.65 88888.00 2015-09-20 06:59:47.000 263 12299.52 83.75 54584.80 88888.00 2015-09-20 06:59:47.125 263 12299.25 83.55 54584.97 88888.00 2015-09-20 06:59:47.250 263 12298.95 83.35 54585.15 88888.00 2015-09-20 06:59:47.375 263 12298.67 83.25 54585.28 88888.00 2015-09-20 06:59:47.500 263 12298.40 83.12 54585.47 88888.00 2015-09-20 06:59:47.625 263 12298.12 83.05 54585.68 88888.00 2015-09-20 06:59:47.750 263 12297.70 83.00 54585.82 88888.00 2015-09-20 06:59:47.875 263 12297.25 82.95 54586.00 88888.00 2015-09-20 06:59:48.000 263 12296.90 82.88 54586.20 88888.00 2015-09-20 06:59:48.125 263 12296.58 82.80 54586.38 88888.00 2015-09-20 06:59:48.250 263 12296.17 82.75 54586.60 88888.00 2015-09-20 06:59:48.375 263 12295.80 82.75 54586.75 88888.00 2015-09-20 06:59:48.500 263 12295.30 82.67 54586.90 88888.00 2015-09-20 06:59:48.625 263 12294.90 82.65 54587.07 88888.00 2015-09-20 06:59:48.750 263 12294.50 82.67 54587.25 88888.00 2015-09-20 06:59:48.875 263 12294.12 82.65 54587.47 88888.00 2015-09-20 06:59:49.000 263 12293.73 82.62 54587.65 88888.00 2015-09-20 06:59:49.125 263 12293.38 82.60 54587.85 88888.00 2015-09-20 06:59:49.250 263 12292.95 82.53 54588.05 88888.00 2015-09-20 06:59:49.375 263 12292.58 82.53 54588.20 88888.00 2015-09-20 06:59:49.500 263 12292.15 82.55 54588.38 88888.00 2015-09-20 06:59:49.625 263 12291.75 82.58 54588.57 88888.00 2015-09-20 06:59:49.750 263 12291.35 82.62 54588.75 88888.00 2015-09-20 06:59:49.875 263 12291.02 82.62 54588.90 88888.00 2015-09-20 06:59:50.000 263 12290.73 82.65 54589.03 88888.00 2015-09-20 06:59:50.125 263 12290.52 82.67 54589.18 88888.00 2015-09-20 06:59:50.250 263 12290.35 82.83 54589.38 88888.00 2015-09-20 06:59:50.375 263 12290.12 82.97 54589.47 88888.00 2015-09-20 06:59:50.500 263 12289.83 83.17 54589.62 88888.00 2015-09-20 06:59:50.625 263 12289.58 83.38 54589.78 88888.00 2015-09-20 06:59:50.750 263 12289.23 83.58 54589.95 88888.00 2015-09-20 06:59:50.875 263 12288.92 83.80 54590.10 88888.00 2015-09-20 06:59:51.000 263 12288.65 84.08 54590.20 88888.00 2015-09-20 06:59:51.125 263 12288.42 84.30 54590.35 88888.00 2015-09-20 06:59:51.250 263 12288.20 84.55 54590.55 88888.00 2015-09-20 06:59:51.375 263 12288.00 84.70 54590.70 88888.00 2015-09-20 06:59:51.500 263 12287.73 84.75 54590.90 88888.00 2015-09-20 06:59:51.625 263 12287.38 84.72 54591.07 88888.00 2015-09-20 06:59:51.750 263 12287.08 84.62 54591.25 88888.00 2015-09-20 06:59:51.875 263 12286.83 84.55 54591.40 88888.00 2015-09-20 06:59:52.000 263 12286.65 84.42 54591.55 88888.00 2015-09-20 06:59:52.125 263 12286.52 84.33 54591.70 88888.00 2015-09-20 06:59:52.250 263 12286.55 84.20 54591.85 88888.00 2015-09-20 06:59:52.375 263 12286.60 84.17 54591.97 88888.00 2015-09-20 06:59:52.500 263 12286.65 84.22 54592.07 88888.00 2015-09-20 06:59:52.625 263 12286.62 84.28 54592.25 88888.00 2015-09-20 06:59:52.750 263 12286.55 84.38 54592.45 88888.00 2015-09-20 06:59:52.875 263 12286.45 84.47 54592.57 88888.00 2015-09-20 06:59:53.000 263 12286.25 84.58 54592.78 88888.00 2015-09-20 06:59:53.125 263 12286.00 84.60 54592.97 88888.00 2015-09-20 06:59:53.250 263 12285.75 84.67 54593.15 88888.00 2015-09-20 06:59:53.375 263 12285.62 84.70 54593.30 88888.00 2015-09-20 06:59:53.500 263 12285.50 84.70 54593.50 88888.00 2015-09-20 06:59:53.625 263 12285.30 84.60 54593.65 88888.00 2015-09-20 06:59:53.750 263 12285.10 84.50 54593.82 88888.00 2015-09-20 06:59:53.875 263 12285.02 84.40 54594.00 88888.00 2015-09-20 06:59:54.000 263 12284.95 84.28 54594.10 88888.00 2015-09-20 06:59:54.125 263 12284.90 84.12 54594.30 88888.00 2015-09-20 06:59:54.250 263 12284.88 83.90 54594.45 88888.00 2015-09-20 06:59:54.375 263 12284.92 83.80 54594.55 88888.00 2015-09-20 06:59:54.500 263 12284.98 83.60 54594.68 88888.00 2015-09-20 06:59:54.625 263 12285.02 83.47 54594.82 88888.00 2015-09-20 06:59:54.750 263 12285.05 83.35 54594.97 88888.00 2015-09-20 06:59:54.875 263 12285.08 83.22 54595.15 88888.00 2015-09-20 06:59:55.000 263 12285.12 83.15 54595.28 88888.00 2015-09-20 06:59:55.125 263 12285.10 83.03 54595.45 88888.00 2015-09-20 06:59:55.250 263 12284.98 83.00 54595.68 88888.00 2015-09-20 06:59:55.375 263 12284.90 83.03 54595.80 88888.00 2015-09-20 06:59:55.500 263 12284.73 83.03 54595.97 88888.00 2015-09-20 06:59:55.625 263 12284.50 83.00 54596.15 88888.00 2015-09-20 06:59:55.750 263 12284.23 83.00 54596.32 88888.00 2015-09-20 06:59:55.875 263 12283.92 83.00 54596.53 88888.00 2015-09-20 06:59:56.000 263 12283.60 82.95 54596.75 88888.00 2015-09-20 06:59:56.125 263 12283.27 82.83 54596.95 88888.00 2015-09-20 06:59:56.250 263 12282.92 82.70 54597.18 88888.00 2015-09-20 06:59:56.375 263 12282.67 82.55 54597.28 88888.00 2015-09-20 06:59:56.500 263 12282.40 82.38 54597.45 88888.00 2015-09-20 06:59:56.625 263 12282.17 82.22 54597.62 88888.00 2015-09-20 06:59:56.750 263 12282.00 82.03 54597.75 88888.00 2015-09-20 06:59:56.875 263 12281.88 81.83 54597.90 88888.00 2015-09-20 06:59:57.000 263 12281.83 81.62 54598.03 88888.00 2015-09-20 06:59:57.125 263 12281.77 81.47 54598.20 88888.00 2015-09-20 06:59:57.250 263 12281.65 81.38 54598.38 88888.00 2015-09-20 06:59:57.375 263 12281.65 81.35 54598.53 88888.00 2015-09-20 06:59:57.500 263 12281.65 81.38 54598.68 88888.00 2015-09-20 06:59:57.625 263 12281.58 81.38 54598.82 88888.00 2015-09-20 06:59:57.750 263 12281.42 81.38 54599.03 88888.00 2015-09-20 06:59:57.875 263 12281.23 81.42 54599.20 88888.00 2015-09-20 06:59:58.000 263 12280.88 81.45 54599.38 88888.00 2015-09-20 06:59:58.125 263 12280.55 81.50 54599.57 88888.00 2015-09-20 06:59:58.250 263 12280.25 81.50 54599.82 88888.00 2015-09-20 06:59:58.375 263 12279.98 81.55 54599.97 88888.00 2015-09-20 06:59:58.500 263 12279.58 81.53 54600.18 88888.00 2015-09-20 06:59:58.625 263 12279.23 81.50 54600.38 88888.00 2015-09-20 06:59:58.750 263 12278.92 81.42 54600.55 88888.00 2015-09-20 06:59:58.875 263 12278.65 81.28 54600.75 88888.00 2015-09-20 06:59:59.000 263 12278.33 81.15 54600.95 88888.00 2015-09-20 06:59:59.125 263 12277.98 81.05 54601.18 88888.00 2015-09-20 06:59:59.250 263 12277.58 80.92 54601.43 88888.00 2015-09-20 06:59:59.375 263 12277.20 80.83 54601.57 88888.00 2015-09-20 06:59:59.500 263 12276.83 80.78 54601.75 88888.00 2015-09-20 06:59:59.625 263 12276.50 80.72 54601.95 88888.00 2015-09-20 06:59:59.750 263 12276.20 80.67 54602.15 88888.00 2015-09-20 06:59:59.875 263 12275.85 80.65 54602.38 88888.00 2015-09-20 07:00:00.000 263 12275.48 80.60 54602.57 88888.00 2015-09-20 07:00:00.125 263 12275.08 80.55 54602.85 88888.00 2015-09-20 07:00:00.250 263 12274.50 80.53 54603.12 88888.00 2015-09-20 07:00:00.375 263 12274.10 80.53 54603.32 88888.00 2015-09-20 07:00:00.500 263 12273.60 80.47 54603.60 88888.00 2015-09-20 07:00:00.625 263 12273.05 80.45 54603.88 88888.00 2015-09-20 07:00:00.750 263 12272.50 80.47 54604.10 88888.00 2015-09-20 07:00:00.875 263 12271.95 80.45 54604.35 88888.00 2015-09-20 07:00:01.000 263 12271.33 80.40 54604.60 88888.00 2015-09-20 07:00:01.125 263 12270.75 80.38 54604.85 88888.00 2015-09-20 07:00:01.250 263 12270.20 80.33 54605.18 88888.00 2015-09-20 07:00:01.375 263 12269.70 80.30 54605.38 88888.00 2015-09-20 07:00:01.500 263 12269.20 80.22 54605.60 88888.00 2015-09-20 07:00:01.625 263 12268.70 80.15 54605.88 88888.00 2015-09-20 07:00:01.750 263 12268.10 80.15 54606.18 88888.00 2015-09-20 07:00:01.875 263 12267.48 80.12 54606.40 88888.00 2015-09-20 07:00:02.000 263 12266.88 80.03 54606.65 88888.00 2015-09-20 07:00:02.125 263 12266.25 79.92 54606.97 88888.00 2015-09-20 07:00:02.250 263 12265.52 79.80 54607.30 88888.00 2015-09-20 07:00:02.375 263 12264.92 79.70 54607.57 88888.00 2015-09-20 07:00:02.500 263 12264.27 79.62 54607.85 88888.00 2015-09-20 07:00:02.625 263 12263.52 79.55 54608.10 88888.00 2015-09-20 07:00:02.750 263 12262.90 79.47 54608.38 88888.00 2015-09-20 07:00:02.875 263 12262.38 79.45 54608.65 88888.00 2015-09-20 07:00:03.000 263 12261.77 79.45 54608.93 88888.00 2015-09-20 07:00:03.125 263 12261.15 79.40 54609.20 88888.00 2015-09-20 07:00:03.250 263 12260.45 79.40 54609.55 88888.00 2015-09-20 07:00:03.375 263 12259.95 79.40 54609.75 88888.00 2015-09-20 07:00:03.500 263 12259.38 79.38 54610.03 88888.00 2015-09-20 07:00:03.625 263 12258.77 79.35 54610.32 88888.00 2015-09-20 07:00:03.750 263 12258.30 79.35 54610.55 88888.00 2015-09-20 07:00:03.875 263 12257.85 79.33 54610.80 88888.00 2015-09-20 07:00:04.000 263 12257.33 79.33 54611.07 88888.00 2015-09-20 07:00:04.125 263 12256.77 79.33 54611.30 88888.00 2015-09-20 07:00:04.250 263 12256.20 79.30 54611.65 88888.00 2015-09-20 07:00:04.375 263 12255.75 79.28 54611.85 88888.00 2015-09-20 07:00:04.500 263 12255.25 79.22 54612.10 88888.00 2015-09-20 07:00:04.625 263 12254.83 79.20 54612.32 88888.00 2015-09-20 07:00:04.750 263 12254.33 79.12 54612.55 88888.00 2015-09-20 07:00:04.875 263 12253.88 79.08 54612.82 88888.00 2015-09-20 07:00:05.000 263 12253.45 78.97 54613.10 88888.00 2015-09-20 07:00:05.125 263 12253.00 78.85 54613.38 88888.00 2015-09-20 07:00:05.250 263 12252.52 78.78 54613.68 88888.00 2015-09-20 07:00:05.375 263 12252.12 78.78 54613.90 88888.00 2015-09-20 07:00:05.500 263 12251.67 78.75 54614.18 88888.00 2015-09-20 07:00:05.625 263 12251.27 78.75 54614.40 88888.00 2015-09-20 07:00:05.750 263 12250.88 78.75 54614.62 88888.00 2015-09-20 07:00:05.875 263 12250.45 78.75 54614.90 88888.00 2015-09-20 07:00:06.000 263 12250.12 78.78 54615.15 88888.00 2015-09-20 07:00:06.125 263 12249.80 78.70 54615.40 88888.00 2015-09-20 07:00:06.250 263 12249.48 78.62 54615.68 88888.00 2015-09-20 07:00:06.375 263 12249.15 78.58 54615.88 88888.00 2015-09-20 07:00:06.500 263 12248.88 78.47 54616.10 88888.00 2015-09-20 07:00:06.625 263 12248.70 78.35 54616.35 88888.00 2015-09-20 07:00:06.750 263 12248.42 78.28 54616.60 88888.00 2015-09-20 07:00:06.875 263 12248.17 78.17 54616.82 88888.00 2015-09-20 07:00:07.000 263 12247.88 78.00 54617.03 88888.00 2015-09-20 07:00:07.125 263 12247.58 77.88 54617.30 88888.00 2015-09-20 07:00:07.250 263 12247.30 77.75 54617.57 88888.00 2015-09-20 07:00:07.375 263 12247.10 77.70 54617.75 88888.00 2015-09-20 07:00:07.500 263 12246.75 77.65 54618.00 88888.00 2015-09-20 07:00:07.625 263 12246.48 77.62 54618.22 88888.00 2015-09-20 07:00:07.750 263 12246.25 77.60 54618.50 88888.00 2015-09-20 07:00:07.875 263 12246.00 77.58 54618.75 88888.00 2015-09-20 07:00:08.000 263 12245.70 77.55 54618.97 88888.00 2015-09-20 07:00:08.125 263 12245.45 77.58 54619.22 88888.00 2015-09-20 07:00:08.250 263 12245.17 77.58 54619.47 88888.00 2015-09-20 07:00:08.375 263 12245.00 77.60 54619.68 88888.00 2015-09-20 07:00:08.500 263 12244.73 77.58 54619.93 88888.00 2015-09-20 07:00:08.625 263 12244.42 77.60 54620.15 88888.00 2015-09-20 07:00:08.750 263 12244.15 77.58 54620.40 88888.00 2015-09-20 07:00:08.875 263 12244.02 77.50 54620.62 88888.00 2015-09-20 07:00:09.000 263 12243.83 77.33 54620.80 88888.00 2015-09-20 07:00:09.125 263 12243.55 77.20 54621.03 88888.00 2015-09-20 07:00:09.250 263 12243.23 77.03 54621.30 88888.00 2015-09-20 07:00:09.375 263 12243.02 76.92 54621.50 88888.00 2015-09-20 07:00:09.500 263 12242.85 76.85 54621.70 88888.00 2015-09-20 07:00:09.625 263 12242.67 76.72 54621.93 88888.00 2015-09-20 07:00:09.750 263 12242.42 76.55 54622.12 88888.00 2015-09-20 07:00:09.875 263 12242.33 76.42 54622.38 88888.00 2015-09-20 07:00:10.000 263 12242.12 76.33 54622.60 88888.00 2015-09-20 07:00:10.125 263 12241.88 76.25 54622.82 88888.00 2015-09-20 07:00:10.250 263 12241.73 76.15 54623.07 88888.00 2015-09-20 07:00:10.375 263 12241.62 76.12 54623.25 88888.00 2015-09-20 07:00:10.500 263 12241.38 76.03 54623.45 88888.00 2015-09-20 07:00:10.625 263 12241.10 75.97 54623.68 88888.00 2015-09-20 07:00:10.750 263 12240.90 75.90 54623.93 88888.00 2015-09-20 07:00:10.875 263 12240.70 75.90 54624.10 88888.00 2015-09-20 07:00:11.000 263 12240.55 75.88 54624.30 88888.00 2015-09-20 07:00:11.125 263 12240.48 75.83 54624.55 88888.00 2015-09-20 07:00:11.250 263 12240.33 75.83 54624.78 88888.00 2015-09-20 07:00:11.375 263 12240.20 75.80 54624.90 88888.00 2015-09-20 07:00:11.500 263 12240.02 75.80 54625.07 88888.00 2015-09-20 07:00:11.625 263 12239.92 75.75 54625.28 88888.00 2015-09-20 07:00:11.750 263 12239.88 75.62 54625.47 88888.00 2015-09-20 07:00:11.875 263 12239.77 75.47 54625.68 88888.00 2015-09-20 07:00:12.000 263 12239.65 75.30 54625.88 88888.00 2015-09-20 07:00:12.125 263 12239.48 75.15 54626.05 88888.00 2015-09-20 07:00:12.250 263 12239.33 74.95 54626.32 88888.00 2015-09-20 07:00:12.375 263 12239.20 74.83 54626.47 88888.00 2015-09-20 07:00:12.500 263 12239.05 74.67 54626.68 88888.00 2015-09-20 07:00:12.625 263 12238.95 74.58 54626.88 88888.00 2015-09-20 07:00:12.750 263 12238.92 74.50 54627.05 88888.00 2015-09-20 07:00:12.875 263 12238.83 74.40 54627.22 88888.00 2015-09-20 07:00:13.000 263 12238.77 74.30 54627.40 88888.00 2015-09-20 07:00:13.125 263 12238.80 74.28 54627.55 88888.00 2015-09-20 07:00:13.250 263 12238.85 74.22 54627.80 88888.00 2015-09-20 07:00:13.375 263 12238.90 74.17 54627.93 88888.00 2015-09-20 07:00:13.500 263 12238.83 74.10 54628.10 88888.00 2015-09-20 07:00:13.625 263 12238.75 74.05 54628.28 88888.00 2015-09-20 07:00:13.750 263 12238.77 73.97 54628.43 88888.00 2015-09-20 07:00:13.875 263 12238.73 73.88 54628.62 88888.00 2015-09-20 07:00:14.000 263 12238.70 73.83 54628.80 88888.00 2015-09-20 07:00:14.125 263 12238.70 73.80 54629.03 88888.00 2015-09-20 07:00:14.250 263 12238.67 73.75 54629.20 88888.00 2015-09-20 07:00:14.375 263 12238.70 73.70 54629.35 88888.00 2015-09-20 07:00:14.500 263 12238.70 73.67 54629.53 88888.00 2015-09-20 07:00:14.625 263 12238.67 73.70 54629.70 88888.00 2015-09-20 07:00:14.750 263 12238.70 73.70 54629.90 88888.00 2015-09-20 07:00:14.875 263 12238.73 73.72 54630.00 88888.00 2015-09-20 07:00:15.000 263 12238.73 73.75 54630.18 88888.00 2015-09-20 07:00:15.125 263 12238.85 73.80 54630.35 88888.00 2015-09-20 07:00:15.250 263 12238.98 73.80 54630.50 88888.00 2015-09-20 07:00:15.375 263 12239.08 73.83 54630.62 88888.00 2015-09-20 07:00:15.500 263 12239.15 73.85 54630.75 88888.00 2015-09-20 07:00:15.625 263 12239.23 73.88 54630.90 88888.00 2015-09-20 07:00:15.750 263 12239.38 73.88 54631.03 88888.00 2015-09-20 07:00:15.875 263 12239.50 73.85 54631.15 88888.00 2015-09-20 07:00:16.000 263 12239.60 73.85 54631.28 88888.00 2015-09-20 07:00:16.125 263 12239.80 73.88 54631.43 88888.00 2015-09-20 07:00:16.250 263 12239.92 73.90 54631.57 88888.00 2015-09-20 07:00:16.375 263 12240.00 73.95 54631.62 88888.00 2015-09-20 07:00:16.500 263 12240.08 74.00 54631.78 88888.00 2015-09-20 07:00:16.625 263 12240.23 74.05 54631.93 88888.00 2015-09-20 07:00:16.750 263 12240.40 74.10 54632.03 88888.00 2015-09-20 07:00:16.875 263 12240.55 74.10 54632.12 88888.00 2015-09-20 07:00:17.000 263 12240.65 74.15 54632.25 88888.00 2015-09-20 07:00:17.125 263 12240.80 74.15 54632.35 88888.00 2015-09-20 07:00:17.250 263 12241.00 74.20 54632.50 88888.00 2015-09-20 07:00:17.375 263 12241.15 74.25 54632.57 88888.00 2015-09-20 07:00:17.500 263 12241.25 74.28 54632.68 88888.00 2015-09-20 07:00:17.625 263 12241.35 74.30 54632.78 88888.00 2015-09-20 07:00:17.750 263 12241.52 74.30 54632.85 88888.00 2015-09-20 07:00:17.875 263 12241.62 74.30 54632.95 88888.00 2015-09-20 07:00:18.000 263 12241.73 74.33 54633.03 88888.00 2015-09-20 07:00:18.125 263 12241.83 74.35 54633.12 88888.00 2015-09-20 07:00:18.250 263 12241.88 74.35 54633.28 88888.00 2015-09-20 07:00:18.375 263 12242.02 74.35 54633.35 88888.00 2015-09-20 07:00:18.500 263 12242.12 74.30 54633.40 88888.00 2015-09-20 07:00:18.625 263 12242.15 74.25 54633.45 88888.00 2015-09-20 07:00:18.750 263 12242.12 74.17 54633.53 88888.00 2015-09-20 07:00:18.875 263 12242.25 74.15 54633.62 88888.00 2015-09-20 07:00:19.000 263 12242.33 74.15 54633.68 88888.00 2015-09-20 07:00:19.125 263 12242.38 74.12 54633.72 88888.00 2015-09-20 07:00:19.250 263 12242.40 73.97 54633.78 88888.00 2015-09-20 07:00:19.375 263 12242.52 73.92 54633.80 88888.00 2015-09-20 07:00:19.500 263 12242.60 73.80 54633.85 88888.00 2015-09-20 07:00:19.625 263 12242.70 73.75 54633.93 88888.00 2015-09-20 07:00:19.750 263 12242.77 73.67 54633.97 88888.00 2015-09-20 07:00:19.875 263 12242.88 73.62 54634.00 88888.00 2015-09-20 07:00:20.000 263 12242.95 73.60 54634.05 88888.00 2015-09-20 07:00:20.125 263 12243.00 73.55 54634.07 88888.00 2015-09-20 07:00:20.250 263 12243.17 73.55 54634.12 88888.00 2015-09-20 07:00:20.375 263 12243.25 73.53 54634.15 88888.00 2015-09-20 07:00:20.500 263 12243.27 73.53 54634.15 88888.00 2015-09-20 07:00:20.625 263 12243.35 73.53 54634.18 88888.00 2015-09-20 07:00:20.750 263 12243.38 73.50 54634.20 88888.00 2015-09-20 07:00:20.875 263 12243.40 73.50 54634.25 88888.00 2015-09-20 07:00:21.000 263 12243.45 73.42 54634.28 88888.00 2015-09-20 07:00:21.125 263 12243.42 73.40 54634.30 88888.00 2015-09-20 07:00:21.250 263 12243.33 73.30 54634.32 88888.00 2015-09-20 07:00:21.375 263 12243.27 73.20 54634.35 88888.00 2015-09-20 07:00:21.500 263 12243.17 73.12 54634.38 88888.00 2015-09-20 07:00:21.625 263 12243.08 73.08 54634.43 88888.00 2015-09-20 07:00:21.750 263 12243.05 73.03 54634.43 88888.00 2015-09-20 07:00:21.875 263 12242.95 73.00 54634.43 88888.00 2015-09-20 07:00:22.000 263 12242.88 72.97 54634.43 88888.00 2015-09-20 07:00:22.125 263 12242.80 72.95 54634.47 88888.00 2015-09-20 07:00:22.250 263 12242.70 72.90 54634.50 88888.00 2015-09-20 07:00:22.375 263 12242.62 72.88 54634.55 88888.00 2015-09-20 07:00:22.500 263 12242.52 72.85 54634.55 88888.00 2015-09-20 07:00:22.625 263 12242.50 72.85 54634.57 88888.00 2015-09-20 07:00:22.750 263 12242.55 72.88 54634.57 88888.00 2015-09-20 07:00:22.875 263 12242.52 72.90 54634.57 88888.00 2015-09-20 07:00:23.000 263 12242.45 72.92 54634.55 88888.00 2015-09-20 07:00:23.125 263 12242.40 72.92 54634.57 88888.00 2015-09-20 07:00:23.250 263 12242.35 72.90 54634.60 88888.00 2015-09-20 07:00:23.375 263 12242.40 72.92 54634.57 88888.00 2015-09-20 07:00:23.500 263 12242.42 72.97 54634.55 88888.00 2015-09-20 07:00:23.625 263 12242.48 73.10 54634.55 88888.00 2015-09-20 07:00:23.750 263 12242.50 73.17 54634.55 88888.00 2015-09-20 07:00:23.875 263 12242.60 73.25 54634.53 88888.00 2015-09-20 07:00:24.000 263 12242.62 73.35 54634.53 88888.00 2015-09-20 07:00:24.125 263 12242.65 73.45 54634.55 88888.00 2015-09-20 07:00:24.250 263 12242.67 73.53 54634.55 88888.00 2015-09-20 07:00:24.375 263 12242.67 73.60 54634.53 88888.00 2015-09-20 07:00:24.500 263 12242.65 73.65 54634.53 88888.00 2015-09-20 07:00:24.625 263 12242.67 73.67 54634.47 88888.00 2015-09-20 07:00:24.750 263 12242.75 73.72 54634.45 88888.00 2015-09-20 07:00:24.875 263 12242.83 73.78 54634.45 88888.00 2015-09-20 07:00:25.000 263 12242.85 73.78 54634.43 88888.00 2015-09-20 07:00:25.125 263 12242.98 73.80 54634.40 88888.00 2015-09-20 07:00:25.250 263 12243.05 73.85 54634.38 88888.00 2015-09-20 07:00:25.375 263 12243.20 73.90 54634.30 88888.00 2015-09-20 07:00:25.500 263 12243.38 74.00 54634.25 88888.00 2015-09-20 07:00:25.625 263 12243.52 74.05 54634.22 88888.00 2015-09-20 07:00:25.750 263 12243.70 74.10 54634.18 88888.00 2015-09-20 07:00:25.875 263 12243.83 74.17 54634.10 88888.00 2015-09-20 07:00:26.000 263 12243.92 74.28 54634.07 88888.00 2015-09-20 07:00:26.125 263 12244.10 74.38 54634.03 88888.00 2015-09-20 07:00:26.250 263 12244.25 74.42 54633.97 88888.00 2015-09-20 07:00:26.375 263 12244.38 74.47 54633.93 88888.00 2015-09-20 07:00:26.500 263 12244.50 74.53 54633.85 88888.00 2015-09-20 07:00:26.625 263 12244.65 74.58 54633.78 88888.00 2015-09-20 07:00:26.750 263 12244.80 74.58 54633.72 88888.00 2015-09-20 07:00:26.875 263 12244.98 74.60 54633.65 88888.00 2015-09-20 07:00:27.000 263 12245.17 74.62 54633.57 88888.00 2015-09-20 07:00:27.125 263 12245.40 74.62 54633.53 88888.00 2015-09-20 07:00:27.250 263 12245.50 74.62 54633.43 88888.00 2015-09-20 07:00:27.375 263 12245.65 74.60 54633.32 88888.00 2015-09-20 07:00:27.500 263 12245.85 74.58 54633.22 88888.00 2015-09-20 07:00:27.625 263 12246.10 74.60 54633.15 88888.00 2015-09-20 07:00:27.750 263 12246.30 74.62 54633.07 88888.00 2015-09-20 07:00:27.875 263 12246.55 74.62 54633.00 88888.00 2015-09-20 07:00:28.000 263 12246.77 74.58 54632.88 88888.00 2015-09-20 07:00:28.125 263 12246.95 74.58 54632.82 88888.00 2015-09-20 07:00:28.250 263 12247.15 74.58 54632.72 88888.00 2015-09-20 07:00:28.375 263 12247.38 74.60 54632.62 88888.00 2015-09-20 07:00:28.500 263 12247.58 74.65 54632.53 88888.00 2015-09-20 07:00:28.625 263 12247.70 74.62 54632.40 88888.00 2015-09-20 07:00:28.750 263 12247.90 74.60 54632.32 88888.00 2015-09-20 07:00:28.875 263 12248.02 74.58 54632.20 88888.00 2015-09-20 07:00:29.000 263 12248.17 74.55 54632.07 88888.00 2015-09-20 07:00:29.125 263 12248.30 74.53 54631.97 88888.00 2015-09-20 07:00:29.250 263 12248.40 74.45 54631.85 88888.00 2015-09-20 07:00:29.375 263 12248.58 74.35 54631.75 88888.00 2015-09-20 07:00:29.500 263 12248.75 74.33 54631.62 88888.00 2015-09-20 07:00:29.625 263 12248.95 74.20 54631.55 88888.00 2015-09-20 07:00:29.750 263 12249.10 74.15 54631.43 88888.00 2015-09-20 07:00:29.875 263 12249.23 74.08 54631.32 88888.00 2015-09-20 07:00:30.000 263 12249.45 73.95 54631.22 88888.00 2015-09-20 07:00:30.125 263 12249.65 73.85 54631.10 88888.00 2015-09-20 07:00:30.250 263 12249.85 73.75 54630.97 88888.00 2015-09-20 07:00:30.375 263 12250.10 73.72 54630.88 88888.00 2015-09-20 07:00:30.500 263 12250.27 73.67 54630.72 88888.00 2015-09-20 07:00:30.625 263 12250.50 73.62 54630.62 88888.00 2015-09-20 07:00:30.750 263 12250.62 73.53 54630.53 88888.00 2015-09-20 07:00:30.875 263 12250.83 73.40 54630.40 88888.00 2015-09-20 07:00:31.000 263 12251.00 73.30 54630.28 88888.00 2015-09-20 07:00:31.125 263 12251.23 73.20 54630.18 88888.00 2015-09-20 07:00:31.250 263 12251.45 73.15 54630.00 88888.00 2015-09-20 07:00:31.375 263 12251.65 73.10 54629.88 88888.00 2015-09-20 07:00:31.500 263 12251.83 72.97 54629.72 88888.00 2015-09-20 07:00:31.625 263 12252.00 72.90 54629.60 88888.00 2015-09-20 07:00:31.750 263 12252.17 72.83 54629.47 88888.00 2015-09-20 07:00:31.875 263 12252.38 72.75 54629.32 88888.00 2015-09-20 07:00:32.000 263 12252.52 72.65 54629.20 88888.00 2015-09-20 07:00:32.125 263 12252.75 72.62 54629.10 88888.00 2015-09-20 07:00:32.250 263 12253.00 72.62 54628.95 88888.00 2015-09-20 07:00:32.375 263 12253.23 72.60 54628.80 88888.00 2015-09-20 07:00:32.500 263 12253.48 72.55 54628.68 88888.00 2015-09-20 07:00:32.625 263 12253.65 72.47 54628.53 88888.00 2015-09-20 07:00:32.750 263 12253.75 72.42 54628.40 88888.00 2015-09-20 07:00:32.875 263 12253.83 72.33 54628.28 88888.00 2015-09-20 07:00:33.000 263 12254.00 72.20 54628.10 88888.00 2015-09-20 07:00:33.125 263 12254.20 72.10 54627.97 88888.00 2015-09-20 07:00:33.250 263 12254.33 71.97 54627.85 88888.00 2015-09-20 07:00:33.375 263 12254.40 71.92 54627.75 88888.00 2015-09-20 07:00:33.500 263 12254.50 71.85 54627.60 88888.00 2015-09-20 07:00:33.625 263 12254.58 71.75 54627.50 88888.00 2015-09-20 07:00:33.750 263 12254.70 71.65 54627.40 88888.00 2015-09-20 07:00:33.875 263 12254.85 71.58 54627.30 88888.00 2015-09-20 07:00:34.000 263 12255.00 71.55 54627.18 88888.00 2015-09-20 07:00:34.125 263 12255.20 71.50 54627.03 88888.00 2015-09-20 07:00:34.250 263 12255.50 71.40 54626.88 88888.00 2015-09-20 07:00:34.375 263 12255.77 71.35 54626.78 88888.00 2015-09-20 07:00:34.500 263 12256.02 71.30 54626.65 88888.00 2015-09-20 07:00:34.625 263 12256.15 71.28 54626.53 88888.00 2015-09-20 07:00:34.750 263 12256.27 71.15 54626.40 88888.00 2015-09-20 07:00:34.875 263 12256.45 70.97 54626.30 88888.00 2015-09-20 07:00:35.000 263 12256.67 70.83 54626.18 88888.00 2015-09-20 07:00:35.125 263 12256.85 70.78 54626.10 88888.00 2015-09-20 07:00:35.250 263 12256.95 70.72 54625.97 88888.00 2015-09-20 07:00:35.375 263 12256.98 70.72 54625.85 88888.00 2015-09-20 07:00:35.500 263 12257.02 70.65 54625.78 88888.00 2015-09-20 07:00:35.625 263 12257.08 70.62 54625.70 88888.00 2015-09-20 07:00:35.750 263 12257.08 70.58 54625.62 88888.00 2015-09-20 07:00:35.875 263 12257.05 70.55 54625.55 88888.00 2015-09-20 07:00:36.000 263 12257.05 70.50 54625.43 88888.00 2015-09-20 07:00:36.125 263 12257.02 70.45 54625.38 88888.00 2015-09-20 07:00:36.250 263 12257.05 70.50 54625.22 88888.00 2015-09-20 07:00:36.375 263 12257.17 70.58 54625.20 88888.00 2015-09-20 07:00:36.500 263 12257.17 70.65 54625.15 88888.00 2015-09-20 07:00:36.625 263 12257.25 70.65 54625.07 88888.00 2015-09-20 07:00:36.750 263 12257.27 70.60 54624.97 88888.00 2015-09-20 07:00:36.875 263 12257.20 70.55 54624.93 88888.00 2015-09-20 07:00:37.000 263 12257.23 70.50 54624.82 88888.00 2015-09-20 07:00:37.125 263 12257.20 70.47 54624.78 88888.00 2015-09-20 07:00:37.250 263 12257.23 70.45 54624.70 88888.00 2015-09-20 07:00:37.375 263 12257.30 70.38 54624.60 88888.00 2015-09-20 07:00:37.500 263 12257.38 70.25 54624.53 88888.00 2015-09-20 07:00:37.625 263 12257.38 70.10 54624.47 88888.00 2015-09-20 07:00:37.750 263 12257.38 69.90 54624.43 88888.00 2015-09-20 07:00:37.875 263 12257.48 69.70 54624.32 88888.00 2015-09-20 07:00:38.000 263 12257.58 69.50 54624.22 88888.00 2015-09-20 07:00:38.125 263 12257.60 69.33 54624.18 88888.00 2015-09-20 07:00:38.250 263 12257.65 69.12 54624.12 88888.00 2015-09-20 07:00:38.375 263 12257.73 69.00 54624.07 88888.00 2015-09-20 07:00:38.500 263 12257.73 68.80 54624.03 88888.00 2015-09-20 07:00:38.625 263 12257.77 68.67 54623.97 88888.00 2015-09-20 07:00:38.750 263 12257.85 68.58 54623.93 88888.00 2015-09-20 07:00:38.875 263 12257.83 68.47 54623.88 88888.00 2015-09-20 07:00:39.000 263 12257.83 68.38 54623.82 88888.00 2015-09-20 07:00:39.125 263 12257.80 68.30 54623.80 88888.00 2015-09-20 07:00:39.250 263 12257.70 68.15 54623.72 88888.00 2015-09-20 07:00:39.375 263 12257.67 68.08 54623.70 88888.00 2015-09-20 07:00:39.500 263 12257.60 68.03 54623.68 88888.00 2015-09-20 07:00:39.625 263 12257.50 67.92 54623.65 88888.00 2015-09-20 07:00:39.750 263 12257.48 67.83 54623.65 88888.00 2015-09-20 07:00:39.875 263 12257.48 67.72 54623.60 88888.00 2015-09-20 07:00:40.000 263 12257.40 67.60 54623.57 88888.00 2015-09-20 07:00:40.125 263 12257.33 67.47 54623.53 88888.00 2015-09-20 07:00:40.250 263 12257.35 67.33 54623.53 88888.00 2015-09-20 07:00:40.375 263 12257.40 67.25 54623.50 88888.00 2015-09-20 07:00:40.500 263 12257.42 67.15 54623.47 88888.00 2015-09-20 07:00:40.625 263 12257.45 67.03 54623.40 88888.00 2015-09-20 07:00:40.750 263 12257.48 66.83 54623.38 88888.00 2015-09-20 07:00:40.875 263 12257.42 66.67 54623.35 88888.00 2015-09-20 07:00:41.000 263 12257.38 66.45 54623.30 88888.00 2015-09-20 07:00:41.125 263 12257.48 66.30 54623.30 88888.00 2015-09-20 07:00:41.250 263 12257.52 66.08 54623.32 88888.00 2015-09-20 07:00:41.375 263 12257.52 65.95 54623.28 88888.00 2015-09-20 07:00:41.500 263 12257.48 65.75 54623.22 88888.00 2015-09-20 07:00:41.625 263 12257.45 65.60 54623.22 88888.00 2015-09-20 07:00:41.750 263 12257.52 65.47 54623.18 88888.00 2015-09-20 07:00:41.875 263 12257.58 65.30 54623.15 88888.00 2015-09-20 07:00:42.000 263 12257.65 65.15 54623.12 88888.00 2015-09-20 07:00:42.125 263 12257.77 65.03 54623.10 88888.00 2015-09-20 07:00:42.250 263 12257.80 64.85 54623.07 88888.00 2015-09-20 07:00:42.375 263 12257.88 64.75 54623.05 88888.00 2015-09-20 07:00:42.500 263 12257.90 64.58 54623.03 88888.00 2015-09-20 07:00:42.625 263 12257.90 64.40 54623.00 88888.00 2015-09-20 07:00:42.750 263 12257.90 64.25 54623.00 88888.00 2015-09-20 07:00:42.875 263 12257.77 64.08 54622.97 88888.00 2015-09-20 07:00:43.000 263 12257.77 63.88 54622.95 88888.00 2015-09-20 07:00:43.125 263 12257.83 63.65 54622.90 88888.00 2015-09-20 07:00:43.250 263 12257.77 63.42 54622.88 88888.00 2015-09-20 07:00:43.375 263 12257.67 63.30 54622.82 88888.00 2015-09-20 07:00:43.500 263 12257.62 63.12 54622.82 88888.00 2015-09-20 07:00:43.625 263 12257.60 62.90 54622.80 88888.00 2015-09-20 07:00:43.750 263 12257.50 62.65 54622.78 88888.00 2015-09-20 07:00:43.875 263 12257.42 62.42 54622.75 88888.00 2015-09-20 07:00:44.000 263 12257.35 62.17 54622.72 88888.00 2015-09-20 07:00:44.125 263 12257.20 61.92 54622.72 88888.00 2015-09-20 07:00:44.250 263 12257.10 61.67 54622.70 88888.00 2015-09-20 07:00:44.375 263 12257.02 61.50 54622.68 88888.00 2015-09-20 07:00:44.500 263 12256.90 61.23 54622.65 88888.00 2015-09-20 07:00:44.625 263 12256.80 61.00 54622.62 88888.00 2015-09-20 07:00:44.750 263 12256.70 60.80 54622.57 88888.00 2015-09-20 07:00:44.875 263 12256.62 60.60 54622.53 88888.00 2015-09-20 07:00:45.000 263 12256.60 60.40 54622.50 88888.00 2015-09-20 07:00:45.125 263 12256.60 60.17 54622.45 88888.00 2015-09-20 07:00:45.250 263 12256.60 59.92 54622.40 88888.00 2015-09-20 07:00:45.375 263 12256.60 59.75 54622.35 88888.00 2015-09-20 07:00:45.500 263 12256.52 59.52 54622.25 88888.00 2015-09-20 07:00:45.625 263 12256.45 59.27 54622.22 88888.00 2015-09-20 07:00:45.750 263 12256.45 59.08 54622.15 88888.00 2015-09-20 07:00:45.875 263 12256.48 58.83 54622.10 88888.00 2015-09-20 07:00:46.000 263 12256.48 58.65 54622.05 88888.00 2015-09-20 07:00:46.125 263 12256.40 58.40 54621.97 88888.00 2015-09-20 07:00:46.250 263 12256.27 58.15 54621.95 88888.00 2015-09-20 07:00:46.375 263 12256.23 57.98 54621.93 88888.00 2015-09-20 07:00:46.500 263 12256.12 57.77 54621.88 88888.00 2015-09-20 07:00:46.625 263 12255.98 57.60 54621.85 88888.00 2015-09-20 07:00:46.750 263 12255.80 57.35 54621.82 88888.00 2015-09-20 07:00:46.875 263 12255.62 57.15 54621.75 88888.00 2015-09-20 07:00:47.000 263 12255.45 56.92 54621.75 88888.00 2015-09-20 07:00:47.125 263 12255.33 56.73 54621.70 88888.00 2015-09-20 07:00:47.250 263 12255.17 56.40 54621.62 88888.00 2015-09-20 07:00:47.375 263 12255.08 56.23 54621.60 88888.00 2015-09-20 07:00:47.500 263 12254.92 56.02 54621.57 88888.00 2015-09-20 07:00:47.625 263 12254.83 55.85 54621.53 88888.00 2015-09-20 07:00:47.750 263 12254.73 55.67 54621.47 88888.00 2015-09-20 07:00:47.875 263 12254.58 55.50 54621.43 88888.00 2015-09-20 07:00:48.000 263 12254.48 55.35 54621.32 88888.00 2015-09-20 07:00:48.125 263 12254.35 55.17 54621.30 88888.00 2015-09-20 07:00:48.250 263 12254.20 54.98 54621.22 88888.00 2015-09-20 07:00:48.375 263 12254.10 54.83 54621.15 88888.00 2015-09-20 07:00:48.500 263 12254.00 54.67 54621.10 88888.00 2015-09-20 07:00:48.625 263 12253.90 54.50 54621.03 88888.00 2015-09-20 07:00:48.750 263 12253.90 54.38 54620.95 88888.00 2015-09-20 07:00:48.875 263 12253.85 54.17 54620.85 88888.00 2015-09-20 07:00:49.000 263 12253.75 54.00 54620.80 88888.00 2015-09-20 07:00:49.125 263 12253.67 53.90 54620.75 88888.00 2015-09-20 07:00:49.250 263 12253.62 53.70 54620.65 88888.00 2015-09-20 07:00:49.375 263 12253.55 53.55 54620.57 88888.00 2015-09-20 07:00:49.500 263 12253.45 53.40 54620.50 88888.00 2015-09-20 07:00:49.625 263 12253.27 53.23 54620.43 88888.00 2015-09-20 07:00:49.750 263 12253.12 53.02 54620.38 88888.00 2015-09-20 07:00:49.875 263 12252.98 52.83 54620.25 88888.00 2015-09-20 07:00:50.000 263 12252.80 52.62 54620.22 88888.00 2015-09-20 07:00:50.125 263 12252.55 52.42 54620.18 88888.00 2015-09-20 07:00:50.250 263 12252.40 52.25 54620.07 88888.00 2015-09-20 07:00:50.375 263 12252.33 52.12 54620.03 88888.00 2015-09-20 07:00:50.500 263 12252.23 52.00 54619.95 88888.00 2015-09-20 07:00:50.625 263 12252.10 51.80 54619.88 88888.00 2015-09-20 07:00:50.750 263 12252.00 51.65 54619.82 88888.00 2015-09-20 07:00:50.875 263 12251.88 51.50 54619.75 88888.00 2015-09-20 07:00:51.000 263 12251.70 51.35 54619.65 88888.00 2015-09-20 07:00:51.125 263 12251.65 51.23 54619.60 88888.00 2015-09-20 07:00:51.250 263 12251.50 51.02 54619.50 88888.00 2015-09-20 07:00:51.375 263 12251.50 50.88 54619.43 88888.00 2015-09-20 07:00:51.500 263 12251.48 50.80 54619.38 88888.00 2015-09-20 07:00:51.625 263 12251.38 50.70 54619.30 88888.00 2015-09-20 07:00:51.750 263 12251.30 50.60 54619.22 88888.00 2015-09-20 07:00:51.875 263 12251.20 50.55 54619.15 88888.00 2015-09-20 07:00:52.000 263 12251.17 50.50 54619.05 88888.00 2015-09-20 07:00:52.125 263 12251.15 50.48 54618.97 88888.00 2015-09-20 07:00:52.250 263 12251.02 50.40 54618.90 88888.00 2015-09-20 07:00:52.375 263 12250.95 50.38 54618.85 88888.00 2015-09-20 07:00:52.500 263 12250.85 50.27 54618.75 88888.00 2015-09-20 07:00:52.625 263 12250.73 50.20 54618.70 88888.00 2015-09-20 07:00:52.750 263 12250.55 50.12 54618.62 88888.00 2015-09-20 07:00:52.875 263 12250.42 50.05 54618.55 88888.00 2015-09-20 07:00:53.000 263 12250.38 49.98 54618.47 88888.00 2015-09-20 07:00:53.125 263 12250.38 49.90 54618.38 88888.00 2015-09-20 07:00:53.250 263 12250.33 49.70 54618.28 88888.00 2015-09-20 07:00:53.375 263 12250.33 49.55 54618.20 88888.00 2015-09-20 07:00:53.500 263 12250.40 49.40 54618.12 88888.00 2015-09-20 07:00:53.625 263 12250.50 49.27 54618.03 88888.00 2015-09-20 07:00:53.750 263 12250.62 49.20 54617.90 88888.00 2015-09-20 07:00:53.875 263 12250.73 49.12 54617.78 88888.00 2015-09-20 07:00:54.000 263 12250.85 49.02 54617.68 88888.00 2015-09-20 07:00:54.125 263 12250.88 48.95 54617.62 88888.00 2015-09-20 07:00:54.250 263 12250.90 48.88 54617.50 88888.00 2015-09-20 07:00:54.375 263 12250.95 48.85 54617.43 88888.00 2015-09-20 07:00:54.500 263 12250.98 48.80 54617.30 88888.00 2015-09-20 07:00:54.625 263 12251.08 48.75 54617.18 88888.00 2015-09-20 07:00:54.750 263 12251.15 48.73 54617.07 88888.00 2015-09-20 07:00:54.875 263 12251.25 48.73 54616.95 88888.00 2015-09-20 07:00:55.000 263 12251.35 48.67 54616.82 88888.00 2015-09-20 07:00:55.125 263 12251.42 48.67 54616.75 88888.00 2015-09-20 07:00:55.250 263 12251.60 48.65 54616.62 88888.00 2015-09-20 07:00:55.375 263 12251.77 48.65 54616.50 88888.00 2015-09-20 07:00:55.500 263 12251.90 48.58 54616.43 88888.00 2015-09-20 07:00:55.625 263 12252.02 48.55 54616.25 88888.00 2015-09-20 07:00:55.750 263 12252.20 48.55 54616.10 88888.00 2015-09-20 07:00:55.875 263 12252.40 48.55 54616.00 88888.00 2015-09-20 07:00:56.000 263 12252.65 48.58 54615.88 88888.00 2015-09-20 07:00:56.125 263 12252.77 48.52 54615.72 88888.00 2015-09-20 07:00:56.250 263 12252.98 48.50 54615.57 88888.00 2015-09-20 07:00:56.375 263 12253.20 48.48 54615.47 88888.00 2015-09-20 07:00:56.500 263 12253.40 48.48 54615.32 88888.00 2015-09-20 07:00:56.625 263 12253.62 48.45 54615.20 88888.00 2015-09-20 07:00:56.750 263 12253.77 48.42 54615.05 88888.00 2015-09-20 07:00:56.875 263 12253.92 48.40 54614.90 88888.00 2015-09-20 07:00:57.000 263 12254.17 48.42 54614.75 88888.00 2015-09-20 07:00:57.125 263 12254.45 48.40 54614.60 88888.00 2015-09-20 07:00:57.250 263 12254.58 48.40 54614.45 88888.00 2015-09-20 07:00:57.375 263 12254.67 48.40 54614.32 88888.00 2015-09-20 07:00:57.500 263 12254.83 48.40 54614.15 88888.00 2015-09-20 07:00:57.625 263 12255.08 48.40 54613.95 88888.00 2015-09-20 07:00:57.750 263 12255.27 48.42 54613.82 88888.00 2015-09-20 07:00:57.875 263 12255.40 48.45 54613.72 88888.00 2015-09-20 07:00:58.000 263 12255.50 48.48 54613.60 88888.00 2015-09-20 07:00:58.125 263 12255.58 48.50 54613.47 88888.00 2015-09-20 07:00:58.250 263 12255.73 48.58 54613.28 88888.00 2015-09-20 07:00:58.375 263 12255.88 48.62 54613.10 88888.00 2015-09-20 07:00:58.500 263 12256.00 48.65 54612.95 88888.00 2015-09-20 07:00:58.625 263 12256.12 48.67 54612.80 88888.00 2015-09-20 07:00:58.750 263 12256.27 48.75 54612.62 88888.00 2015-09-20 07:00:58.875 263 12256.50 48.77 54612.50 88888.00 2015-09-20 07:00:59.000 263 12256.60 48.80 54612.32 88888.00 2015-09-20 07:00:59.125 263 12256.70 48.77 54612.18 88888.00 2015-09-20 07:00:59.250 263 12256.75 48.80 54612.00 88888.00 2015-09-20 07:00:59.375 263 12256.85 48.88 54611.88 88888.00 2015-09-20 07:00:59.500 263 12256.88 48.88 54611.72 88888.00 2015-09-20 07:00:59.625 263 12257.00 48.92 54611.55 88888.00 2015-09-20 07:00:59.750 263 12257.17 48.92 54611.40 88888.00 2015-09-20 07:00:59.875 263 12257.35 48.98 54611.22 88888.00 2015-09-20 07:01:00.000 263 12257.45 49.05 54611.10 88888.00 2015-09-20 07:01:00.125 263 12257.52 49.12 54610.93 88888.00 2015-09-20 07:01:00.250 263 12257.62 49.12 54610.72 88888.00 2015-09-20 07:01:00.375 263 12257.67 49.20 54610.57 88888.00 2015-09-20 07:01:00.500 263 12257.70 49.23 54610.40 88888.00 2015-09-20 07:01:00.625 263 12257.77 49.27 54610.25 88888.00 2015-09-20 07:01:00.750 263 12257.85 49.33 54610.07 88888.00 2015-09-20 07:01:00.875 263 12257.90 49.35 54609.95 88888.00 2015-09-20 07:01:01.000 263 12257.85 49.33 54609.75 88888.00 2015-09-20 07:01:01.125 263 12257.85 49.35 54609.62 88888.00 2015-09-20 07:01:01.250 263 12257.85 49.40 54609.45 88888.00 2015-09-20 07:01:01.375 263 12257.83 49.38 54609.32 88888.00 2015-09-20 07:01:01.500 263 12257.77 49.35 54609.15 88888.00 2015-09-20 07:01:01.625 263 12257.75 49.35 54608.95 88888.00 2015-09-20 07:01:01.750 263 12257.73 49.33 54608.75 88888.00 2015-09-20 07:01:01.875 263 12257.73 49.33 54608.60 88888.00 2015-09-20 07:01:02.000 263 12257.70 49.25 54608.47 88888.00 2015-09-20 07:01:02.125 263 12257.65 49.23 54608.32 88888.00 2015-09-20 07:01:02.250 263 12257.58 49.17 54608.12 88888.00 2015-09-20 07:01:02.375 263 12257.55 49.15 54608.00 88888.00 2015-09-20 07:01:02.500 263 12257.50 49.10 54607.82 88888.00 2015-09-20 07:01:02.625 263 12257.38 49.08 54607.65 88888.00 2015-09-20 07:01:02.750 263 12257.23 49.05 54607.55 88888.00 2015-09-20 07:01:02.875 263 12257.15 48.95 54607.35 88888.00 2015-09-20 07:01:03.000 263 12257.05 48.92 54607.18 88888.00 2015-09-20 07:01:03.125 263 12256.95 48.88 54607.05 88888.00 2015-09-20 07:01:03.250 263 12256.77 48.77 54606.85 88888.00 2015-09-20 07:01:03.375 263 12256.67 48.70 54606.75 88888.00 2015-09-20 07:01:03.500 263 12256.55 48.62 54606.62 88888.00 2015-09-20 07:01:03.625 263 12256.40 48.62 54606.45 88888.00 2015-09-20 07:01:03.750 263 12256.23 48.62 54606.32 88888.00 2015-09-20 07:01:03.875 263 12256.10 48.55 54606.18 88888.00 2015-09-20 07:01:04.000 263 12256.02 48.48 54606.00 88888.00 2015-09-20 07:01:04.125 263 12255.95 48.40 54605.85 88888.00 2015-09-20 07:01:04.250 263 12255.70 48.33 54605.65 88888.00 2015-09-20 07:01:04.375 263 12255.62 48.25 54605.55 88888.00 2015-09-20 07:01:04.500 263 12255.50 48.23 54605.40 88888.00 2015-09-20 07:01:04.625 263 12255.33 48.17 54605.22 88888.00 2015-09-20 07:01:04.750 263 12255.17 48.10 54605.07 88888.00 2015-09-20 07:01:04.875 263 12255.02 48.05 54604.95 88888.00 2015-09-20 07:01:05.000 263 12254.85 48.08 54604.82 88888.00 2015-09-20 07:01:05.125 263 12254.60 48.10 54604.70 88888.00 2015-09-20 07:01:05.250 263 12254.33 48.10 54604.50 88888.00 2015-09-20 07:01:05.375 263 12254.15 48.08 54604.38 88888.00 2015-09-20 07:01:05.500 263 12253.95 48.08 54604.25 88888.00 2015-09-20 07:01:05.625 263 12253.70 48.08 54604.12 88888.00 2015-09-20 07:01:05.750 263 12253.48 48.08 54604.00 88888.00 2015-09-20 07:01:05.875 263 12253.23 48.02 54603.88 88888.00 2015-09-20 07:01:06.000 263 12253.02 48.02 54603.75 88888.00 2015-09-20 07:01:06.125 263 12252.88 48.02 54603.60 88888.00 2015-09-20 07:01:06.250 263 12252.60 48.02 54603.45 88888.00 2015-09-20 07:01:06.375 263 12252.33 48.05 54603.32 88888.00 2015-09-20 07:01:06.500 263 12252.15 48.05 54603.18 88888.00 2015-09-20 07:01:06.625 263 12251.98 48.08 54603.07 88888.00 2015-09-20 07:01:06.750 263 12251.77 48.08 54602.93 88888.00 2015-09-20 07:01:06.875 263 12251.55 48.10 54602.78 88888.00 2015-09-20 07:01:07.000 263 12251.35 48.10 54602.62 88888.00 2015-09-20 07:01:07.125 263 12251.15 48.10 54602.47 88888.00 2015-09-20 07:01:07.250 263 12250.92 48.10 54602.32 88888.00 2015-09-20 07:01:07.375 263 12250.75 48.15 54602.20 88888.00 2015-09-20 07:01:07.500 263 12250.52 48.17 54602.05 88888.00 2015-09-20 07:01:07.625 263 12250.35 48.25 54601.90 88888.00 2015-09-20 07:01:07.750 263 12250.20 48.33 54601.75 88888.00 2015-09-20 07:01:07.875 263 12250.00 48.42 54601.62 88888.00 2015-09-20 07:01:08.000 263 12249.80 48.48 54601.50 88888.00 2015-09-20 07:01:08.125 263 12249.60 48.52 54601.35 88888.00 2015-09-20 07:01:08.250 263 12249.38 48.65 54601.18 88888.00 2015-09-20 07:01:08.375 263 12249.15 48.75 54601.07 88888.00 2015-09-20 07:01:08.500 263 12248.88 48.85 54600.93 88888.00 2015-09-20 07:01:08.625 263 12248.65 48.92 54600.78 88888.00 2015-09-20 07:01:08.750 263 12248.40 49.05 54600.65 88888.00 2015-09-20 07:01:08.875 263 12248.15 49.15 54600.53 88888.00 2015-09-20 07:01:09.000 263 12247.92 49.27 54600.40 88888.00 2015-09-20 07:01:09.125 263 12247.55 49.40 54600.30 88888.00 2015-09-20 07:01:09.250 263 12247.25 49.52 54600.12 88888.00 2015-09-20 07:01:09.375 263 12247.08 49.58 54600.00 88888.00 2015-09-20 07:01:09.500 263 12246.77 49.62 54599.82 88888.00 2015-09-20 07:01:09.625 263 12246.55 49.70 54599.70 88888.00 2015-09-20 07:01:09.750 263 12246.33 49.80 54599.57 88888.00 2015-09-20 07:01:09.875 263 12246.17 49.90 54599.45 88888.00 2015-09-20 07:01:10.000 263 12246.05 50.02 54599.30 88888.00 2015-09-20 07:01:10.125 263 12245.92 50.20 54599.18 88888.00 2015-09-20 07:01:10.250 263 12245.67 50.33 54599.03 88888.00 2015-09-20 07:01:10.375 263 12245.48 50.42 54598.90 88888.00 2015-09-20 07:01:10.500 263 12245.23 50.58 54598.78 88888.00 2015-09-20 07:01:10.625 263 12244.98 50.73 54598.68 88888.00 2015-09-20 07:01:10.750 263 12244.75 50.85 54598.55 88888.00 2015-09-20 07:01:10.875 263 12244.55 50.98 54598.43 88888.00 2015-09-20 07:01:11.000 263 12244.38 51.10 54598.25 88888.00 2015-09-20 07:01:11.125 263 12244.23 51.17 54598.12 88888.00 2015-09-20 07:01:11.250 263 12244.00 51.25 54598.00 88888.00 2015-09-20 07:01:11.375 263 12243.77 51.35 54597.93 88888.00 2015-09-20 07:01:11.500 263 12243.58 51.50 54597.80 88888.00 2015-09-20 07:01:11.625 263 12243.25 51.62 54597.70 88888.00 2015-09-20 07:01:11.750 263 12243.08 51.73 54597.60 88888.00 2015-09-20 07:01:11.875 263 12242.90 51.88 54597.47 88888.00 2015-09-20 07:01:12.000 263 12242.67 52.05 54597.35 88888.00 2015-09-20 07:01:12.125 263 12242.42 52.17 54597.25 88888.00 2015-09-20 07:01:12.250 263 12242.17 52.30 54597.10 88888.00 2015-09-20 07:01:12.375 263 12242.08 52.42 54597.03 88888.00 2015-09-20 07:01:12.500 263 12241.98 52.60 54596.93 88888.00 2015-09-20 07:01:12.625 263 12241.92 52.77 54596.80 88888.00 2015-09-20 07:01:12.750 263 12241.70 52.90 54596.70 88888.00 2015-09-20 07:01:12.875 263 12241.48 53.02 54596.57 88888.00 2015-09-20 07:01:13.000 263 12241.27 53.17 54596.45 88888.00 2015-09-20 07:01:13.125 263 12241.17 53.38 54596.43 88888.00 2015-09-20 07:01:13.250 263 12240.95 53.55 54596.30 88888.00 2015-09-20 07:01:13.375 263 12240.73 53.67 54596.20 88888.00 2015-09-20 07:01:13.500 263 12240.45 53.83 54596.15 88888.00 2015-09-20 07:01:13.625 263 12240.23 53.95 54596.05 88888.00 2015-09-20 07:01:13.750 263 12240.00 54.12 54595.95 88888.00 2015-09-20 07:01:13.875 263 12239.75 54.27 54595.88 88888.00 2015-09-20 07:01:14.000 263 12239.52 54.42 54595.78 88888.00 2015-09-20 07:01:14.125 263 12239.27 54.52 54595.70 88888.00 2015-09-20 07:01:14.250 263 12239.05 54.67 54595.62 88888.00 2015-09-20 07:01:14.375 263 12238.80 54.77 54595.55 88888.00 2015-09-20 07:01:14.500 263 12238.55 54.88 54595.47 88888.00 2015-09-20 07:01:14.625 263 12238.33 55.02 54595.40 88888.00 2015-09-20 07:01:14.750 263 12238.05 55.15 54595.30 88888.00 2015-09-20 07:01:14.875 263 12237.75 55.23 54595.22 88888.00 2015-09-20 07:01:15.000 263 12237.55 55.33 54595.15 88888.00 2015-09-20 07:01:15.125 263 12237.30 55.48 54595.07 88888.00 2015-09-20 07:01:15.250 263 12237.02 55.60 54595.03 88888.00 2015-09-20 07:01:15.375 263 12236.83 55.70 54594.93 88888.00 2015-09-20 07:01:15.500 263 12236.52 55.77 54594.85 88888.00 2015-09-20 07:01:15.625 263 12236.25 55.88 54594.78 88888.00 2015-09-20 07:01:15.750 263 12236.02 56.00 54594.70 88888.00 2015-09-20 07:01:15.875 263 12235.77 56.10 54594.65 88888.00 2015-09-20 07:01:16.000 263 12235.48 56.20 54594.57 88888.00 2015-09-20 07:01:16.125 263 12235.20 56.27 54594.53 88888.00 2015-09-20 07:01:16.250 263 12234.85 56.33 54594.47 88888.00 2015-09-20 07:01:16.375 263 12234.65 56.40 54594.40 88888.00 2015-09-20 07:01:16.500 263 12234.35 56.45 54594.35 88888.00 2015-09-20 07:01:16.625 263 12234.00 56.55 54594.30 88888.00 2015-09-20 07:01:16.750 263 12233.67 56.58 54594.22 88888.00 2015-09-20 07:01:16.875 263 12233.40 56.67 54594.15 88888.00 2015-09-20 07:01:17.000 263 12233.17 56.73 54594.10 88888.00 2015-09-20 07:01:17.125 263 12232.85 56.75 54594.07 88888.00 2015-09-20 07:01:17.250 263 12232.52 56.73 54594.00 88888.00 2015-09-20 07:01:17.375 263 12232.23 56.73 54593.95 88888.00 2015-09-20 07:01:17.500 263 12231.88 56.73 54593.90 88888.00 2015-09-20 07:01:17.625 263 12231.52 56.75 54593.82 88888.00 2015-09-20 07:01:17.750 263 12231.25 56.77 54593.78 88888.00 2015-09-20 07:01:17.875 263 12231.02 56.75 54593.72 88888.00 2015-09-20 07:01:18.000 263 12230.73 56.77 54593.65 88888.00 2015-09-20 07:01:18.125 263 12230.38 56.75 54593.62 88888.00 2015-09-20 07:01:18.250 263 12229.98 56.75 54593.57 88888.00 2015-09-20 07:01:18.375 263 12229.70 56.80 54593.55 88888.00 2015-09-20 07:01:18.500 263 12229.38 56.80 54593.47 88888.00 2015-09-20 07:01:18.625 263 12229.00 56.80 54593.38 88888.00 2015-09-20 07:01:18.750 263 12228.75 56.88 54593.35 88888.00 2015-09-20 07:01:18.875 263 12228.40 56.90 54593.30 88888.00 2015-09-20 07:01:19.000 263 12228.00 56.90 54593.28 88888.00 2015-09-20 07:01:19.125 263 12227.58 56.92 54593.22 88888.00 2015-09-20 07:01:19.250 263 12227.20 56.92 54593.18 88888.00 2015-09-20 07:01:19.375 263 12226.85 56.98 54593.12 88888.00 2015-09-20 07:01:19.500 263 12226.50 57.00 54593.10 88888.00 2015-09-20 07:01:19.625 263 12226.17 57.00 54593.03 88888.00 2015-09-20 07:01:19.750 263 12225.83 57.05 54592.97 88888.00 2015-09-20 07:01:19.875 263 12225.45 57.10 54592.93 88888.00 2015-09-20 07:01:20.000 263 12225.08 57.10 54592.88 88888.00 2015-09-20 07:01:20.125 263 12224.75 57.12 54592.85 88888.00 2015-09-20 07:01:20.250 263 12224.42 57.10 54592.75 88888.00 2015-09-20 07:01:20.375 263 12224.10 57.15 54592.72 88888.00 2015-09-20 07:01:20.500 263 12223.73 57.17 54592.68 88888.00 2015-09-20 07:01:20.625 263 12223.38 57.15 54592.62 88888.00 2015-09-20 07:01:20.750 263 12223.08 57.17 54592.60 88888.00 2015-09-20 07:01:20.875 263 12222.73 57.17 54592.55 88888.00 2015-09-20 07:01:21.000 263 12222.35 57.15 54592.47 88888.00 2015-09-20 07:01:21.125 263 12221.95 57.15 54592.40 88888.00 2015-09-20 07:01:21.250 263 12221.55 57.08 54592.32 88888.00 2015-09-20 07:01:21.375 263 12221.25 57.08 54592.28 88888.00 2015-09-20 07:01:21.500 263 12220.98 57.08 54592.22 88888.00 2015-09-20 07:01:21.625 263 12220.70 57.08 54592.15 88888.00 2015-09-20 07:01:21.750 263 12220.33 57.08 54592.07 88888.00 2015-09-20 07:01:21.875 263 12219.98 57.10 54592.03 88888.00 2015-09-20 07:01:22.000 263 12219.65 57.12 54591.97 88888.00 2015-09-20 07:01:22.125 263 12219.35 57.20 54591.95 88888.00 2015-09-20 07:01:22.250 263 12219.02 57.23 54591.85 88888.00 2015-09-20 07:01:22.375 263 12218.73 57.25 54591.80 88888.00 2015-09-20 07:01:22.500 263 12218.40 57.33 54591.72 88888.00 2015-09-20 07:01:22.625 263 12218.10 57.38 54591.65 88888.00 2015-09-20 07:01:22.750 263 12217.83 57.48 54591.60 88888.00 2015-09-20 07:01:22.875 263 12217.52 57.50 54591.55 88888.00 2015-09-20 07:01:23.000 263 12217.17 57.58 54591.43 88888.00 2015-09-20 07:01:23.125 263 12216.92 57.62 54591.38 88888.00 2015-09-20 07:01:23.250 263 12216.60 57.65 54591.30 88888.00 2015-09-20 07:01:23.375 263 12216.25 57.70 54591.25 88888.00 2015-09-20 07:01:23.500 263 12215.95 57.80 54591.18 88888.00 2015-09-20 07:01:23.625 263 12215.60 57.88 54591.12 88888.00 2015-09-20 07:01:23.750 263 12215.27 57.95 54591.03 88888.00 2015-09-20 07:01:23.875 263 12215.00 58.00 54590.95 88888.00 2015-09-20 07:01:24.000 263 12214.75 58.08 54590.88 88888.00 2015-09-20 07:01:24.125 263 12214.45 58.15 54590.82 88888.00 2015-09-20 07:01:24.250 263 12214.10 58.17 54590.75 88888.00 2015-09-20 07:01:24.375 263 12213.80 58.17 54590.68 88888.00 2015-09-20 07:01:24.500 263 12213.52 58.25 54590.60 88888.00 2015-09-20 07:01:24.625 263 12213.20 58.35 54590.50 88888.00 2015-09-20 07:01:24.750 263 12212.85 58.42 54590.45 88888.00 2015-09-20 07:01:24.875 263 12212.55 58.50 54590.40 88888.00 2015-09-20 07:01:25.000 263 12212.33 58.58 54590.32 88888.00 2015-09-20 07:01:25.125 263 12212.05 58.65 54590.25 88888.00 2015-09-20 07:01:25.250 263 12211.70 58.70 54590.15 88888.00 2015-09-20 07:01:25.375 263 12211.40 58.77 54590.07 88888.00 2015-09-20 07:01:25.500 263 12211.05 58.85 54590.05 88888.00 2015-09-20 07:01:25.625 263 12210.73 58.92 54590.00 88888.00 2015-09-20 07:01:25.750 263 12210.48 58.98 54589.90 88888.00 2015-09-20 07:01:25.875 263 12210.20 59.08 54589.82 88888.00 2015-09-20 07:01:26.000 263 12209.88 59.10 54589.80 88888.00 2015-09-20 07:01:26.125 263 12209.58 59.15 54589.70 88888.00 2015-09-20 07:01:26.250 263 12209.23 59.15 54589.65 88888.00 2015-09-20 07:01:26.375 263 12208.92 59.23 54589.62 88888.00 2015-09-20 07:01:26.500 263 12208.62 59.27 54589.55 88888.00 2015-09-20 07:01:26.625 263 12208.33 59.33 54589.50 88888.00 2015-09-20 07:01:26.750 263 12208.00 59.33 54589.40 88888.00 2015-09-20 07:01:26.875 263 12207.62 59.38 54589.35 88888.00 2015-09-20 07:01:27.000 263 12207.33 59.40 54589.30 88888.00 2015-09-20 07:01:27.125 263 12207.02 59.45 54589.25 88888.00 2015-09-20 07:01:27.250 263 12206.60 59.50 54589.20 88888.00 2015-09-20 07:01:27.375 263 12206.27 59.52 54589.15 88888.00 2015-09-20 07:01:27.500 263 12205.83 59.55 54589.12 88888.00 2015-09-20 07:01:27.625 263 12205.42 59.50 54589.07 88888.00 2015-09-20 07:01:27.750 263 12205.08 59.55 54589.03 88888.00 2015-09-20 07:01:27.875 263 12204.75 59.55 54588.95 88888.00 2015-09-20 07:01:28.000 263 12204.35 59.60 54588.90 88888.00 2015-09-20 07:01:28.125 263 12204.00 59.60 54588.88 88888.00 2015-09-20 07:01:28.250 263 12203.58 59.62 54588.82 88888.00 2015-09-20 07:01:28.375 263 12203.20 59.65 54588.80 88888.00 2015-09-20 07:01:28.500 263 12202.83 59.70 54588.75 88888.00 2015-09-20 07:01:28.625 263 12202.42 59.73 54588.72 88888.00 2015-09-20 07:01:28.750 263 12201.98 59.75 54588.68 88888.00 2015-09-20 07:01:28.875 263 12201.52 59.80 54588.65 88888.00 2015-09-20 07:01:29.000 263 12201.10 59.83 54588.55 88888.00 2015-09-20 07:01:29.125 263 12200.75 59.88 54588.55 88888.00 2015-09-20 07:01:29.250 263 12200.30 59.88 54588.50 88888.00 2015-09-20 07:01:29.375 263 12199.95 59.90 54588.43 88888.00 2015-09-20 07:01:29.500 263 12199.48 59.92 54588.43 88888.00 2015-09-20 07:01:29.625 263 12199.12 59.98 54588.40 88888.00 2015-09-20 07:01:29.750 263 12198.73 60.00 54588.40 88888.00 2015-09-20 07:01:29.875 263 12198.35 60.08 54588.38 88888.00 2015-09-20 07:01:30.000 263 12197.85 60.10 54588.35 88888.00 2015-09-20 07:01:30.125 263 12197.45 60.12 54588.32 88888.00 2015-09-20 07:01:30.250 263 12196.95 60.20 54588.28 88888.00 2015-09-20 07:01:30.375 263 12196.52 60.27 54588.28 88888.00 2015-09-20 07:01:30.500 263 12196.08 60.35 54588.28 88888.00 2015-09-20 07:01:30.625 263 12195.65 60.40 54588.22 88888.00 2015-09-20 07:01:30.750 263 12195.25 60.42 54588.18 88888.00 2015-09-20 07:01:30.875 263 12194.88 60.50 54588.15 88888.00 2015-09-20 07:01:31.000 263 12194.45 60.55 54588.12 88888.00 2015-09-20 07:01:31.125 263 12194.15 60.58 54588.10 88888.00 2015-09-20 07:01:31.250 263 12193.75 60.58 54588.05 88888.00 2015-09-20 07:01:31.375 263 12193.48 60.62 54588.03 88888.00 2015-09-20 07:01:31.500 263 12193.17 60.65 54587.97 88888.00 2015-09-20 07:01:31.625 263 12192.90 60.65 54587.97 88888.00 2015-09-20 07:01:31.750 263 12192.62 60.65 54587.97 88888.00 2015-09-20 07:01:31.875 263 12192.38 60.67 54587.97 88888.00 2015-09-20 07:01:32.000 263 12192.08 60.65 54587.95 88888.00 2015-09-20 07:01:32.125 263 12191.73 60.67 54587.93 88888.00 2015-09-20 07:01:32.250 263 12191.23 60.67 54587.95 88888.00 2015-09-20 07:01:32.375 263 12190.88 60.73 54587.95 88888.00 2015-09-20 07:01:32.500 263 12190.40 60.77 54587.95 88888.00 2015-09-20 07:01:32.625 263 12189.95 60.88 54587.95 88888.00 2015-09-20 07:01:32.750 263 12189.52 60.92 54587.95 88888.00 2015-09-20 07:01:32.875 263 12189.15 61.00 54588.00 88888.00 2015-09-20 07:01:33.000 263 12188.77 61.08 54587.95 88888.00 2015-09-20 07:01:33.125 263 12188.33 61.12 54587.95 88888.00 2015-09-20 07:01:33.250 263 12187.92 61.10 54587.97 88888.00 2015-09-20 07:01:33.375 263 12187.62 61.12 54587.97 88888.00 2015-09-20 07:01:33.500 263 12187.17 61.17 54587.97 88888.00 2015-09-20 07:01:33.625 263 12186.73 61.25 54588.00 88888.00 2015-09-20 07:01:33.750 263 12186.30 61.30 54588.00 88888.00 2015-09-20 07:01:33.875 263 12185.85 61.38 54588.00 88888.00 2015-09-20 07:01:34.000 263 12185.50 61.35 54588.00 88888.00 2015-09-20 07:01:34.125 263 12185.12 61.38 54588.00 88888.00 2015-09-20 07:01:34.250 263 12184.70 61.42 54588.03 88888.00 2015-09-20 07:01:34.375 263 12184.38 61.45 54588.00 88888.00 2015-09-20 07:01:34.500 263 12184.02 61.50 54588.00 88888.00 2015-09-20 07:01:34.625 263 12183.70 61.55 54588.03 88888.00 2015-09-20 07:01:34.750 263 12183.35 61.62 54588.05 88888.00 2015-09-20 07:01:34.875 263 12182.92 61.62 54588.05 88888.00 2015-09-20 07:01:35.000 263 12182.50 61.62 54588.07 88888.00 2015-09-20 07:01:35.125 263 12182.12 61.65 54588.07 88888.00 2015-09-20 07:01:35.250 263 12181.75 61.65 54588.07 88888.00 2015-09-20 07:01:35.375 263 12181.48 61.67 54588.07 88888.00 2015-09-20 07:01:35.500 263 12181.08 61.73 54588.10 88888.00 2015-09-20 07:01:35.625 263 12180.65 61.80 54588.10 88888.00 2015-09-20 07:01:35.750 263 12180.27 61.80 54588.12 88888.00 2015-09-20 07:01:35.875 263 12179.92 61.90 54588.12 88888.00 2015-09-20 07:01:36.000 263 12179.55 61.98 54588.15 88888.00 2015-09-20 07:01:36.125 263 12179.15 62.10 54588.18 88888.00 2015-09-20 07:01:36.250 263 12178.65 62.20 54588.20 88888.00 2015-09-20 07:01:36.375 263 12178.33 62.33 54588.22 88888.00 2015-09-20 07:01:36.500 263 12177.92 62.42 54588.22 88888.00 2015-09-20 07:01:36.625 263 12177.55 62.55 54588.25 88888.00 2015-09-20 07:01:36.750 263 12177.17 62.62 54588.25 88888.00 2015-09-20 07:01:36.875 263 12176.88 62.73 54588.25 88888.00 2015-09-20 07:01:37.000 263 12176.52 62.85 54588.28 88888.00 2015-09-20 07:01:37.125 263 12176.10 62.90 54588.30 88888.00 2015-09-20 07:01:37.250 263 12175.62 62.98 54588.32 88888.00 2015-09-20 07:01:37.375 263 12175.30 63.02 54588.32 88888.00 2015-09-20 07:01:37.500 263 12175.02 63.10 54588.35 88888.00 2015-09-20 07:01:37.625 263 12174.67 63.12 54588.40 88888.00 2015-09-20 07:01:37.750 263 12174.30 63.17 54588.38 88888.00 2015-09-20 07:01:37.875 263 12173.90 63.17 54588.40 88888.00 2015-09-20 07:01:38.000 263 12173.50 63.23 54588.45 88888.00 2015-09-20 07:01:38.125 263 12173.15 63.27 54588.45 88888.00 2015-09-20 07:01:38.250 263 12172.70 63.33 54588.47 88888.00 2015-09-20 07:01:38.375 263 12172.30 63.38 54588.53 88888.00 2015-09-20 07:01:38.500 263 12171.88 63.42 54588.57 88888.00 2015-09-20 07:01:38.625 263 12171.45 63.45 54588.62 88888.00 2015-09-20 07:01:38.750 263 12171.00 63.45 54588.65 88888.00 2015-09-20 07:01:38.875 263 12170.58 63.45 54588.68 88888.00 2015-09-20 07:01:39.000 263 12170.17 63.40 54588.65 88888.00 2015-09-20 07:01:39.125 263 12169.77 63.40 54588.68 88888.00 2015-09-20 07:01:39.250 263 12169.45 63.38 54588.72 88888.00 2015-09-20 07:01:39.375 263 12169.20 63.35 54588.70 88888.00 2015-09-20 07:01:39.500 263 12168.95 63.33 54588.75 88888.00 2015-09-20 07:01:39.625 263 12168.65 63.40 54588.78 88888.00 2015-09-20 07:01:39.750 263 12168.25 63.40 54588.80 88888.00 2015-09-20 07:01:39.875 263 12167.83 63.35 54588.82 88888.00 2015-09-20 07:01:40.000 263 12167.42 63.30 54588.85 88888.00 2015-09-20 07:01:40.125 263 12167.02 63.23 54588.88 88888.00 2015-09-20 07:01:40.250 263 12166.62 63.15 54588.95 88888.00 2015-09-20 07:01:40.375 263 12166.30 63.17 54588.97 88888.00 2015-09-20 07:01:40.500 263 12165.90 63.15 54589.03 88888.00 2015-09-20 07:01:40.625 263 12165.52 63.15 54589.05 88888.00 2015-09-20 07:01:40.750 263 12165.00 63.10 54589.10 88888.00 2015-09-20 07:01:40.875 263 12164.52 63.02 54589.15 88888.00 2015-09-20 07:01:41.000 263 12164.17 62.98 54589.18 88888.00 2015-09-20 07:01:41.125 263 12163.85 62.90 54589.25 88888.00 2015-09-20 07:01:41.250 263 12163.30 62.83 54589.30 88888.00 2015-09-20 07:01:41.375 263 12162.85 62.77 54589.35 88888.00 2015-09-20 07:01:41.500 263 12162.45 62.67 54589.40 88888.00 2015-09-20 07:01:41.625 263 12162.08 62.60 54589.47 88888.00 2015-09-20 07:01:41.750 263 12161.65 62.50 54589.53 88888.00 2015-09-20 07:01:41.875 263 12161.23 62.42 54589.55 88888.00 2015-09-20 07:01:42.000 263 12160.83 62.38 54589.60 88888.00 2015-09-20 07:01:42.125 263 12160.40 62.30 54589.70 88888.00 2015-09-20 07:01:42.250 263 12159.92 62.15 54589.72 88888.00 2015-09-20 07:01:42.375 263 12159.52 62.10 54589.80 88888.00 2015-09-20 07:01:42.500 263 12159.15 62.00 54589.85 88888.00 2015-09-20 07:01:42.625 263 12158.75 61.92 54589.90 88888.00 2015-09-20 07:01:42.750 263 12158.38 61.88 54589.97 88888.00 2015-09-20 07:01:42.875 263 12157.92 61.80 54590.05 88888.00 2015-09-20 07:01:43.000 263 12157.45 61.70 54590.07 88888.00 2015-09-20 07:01:43.125 263 12157.00 61.65 54590.18 88888.00 2015-09-20 07:01:43.250 263 12156.55 61.60 54590.28 88888.00 2015-09-20 07:01:43.375 263 12156.20 61.58 54590.30 88888.00 2015-09-20 07:01:43.500 263 12155.83 61.50 54590.35 88888.00 2015-09-20 07:01:43.625 263 12155.42 61.42 54590.40 88888.00 2015-09-20 07:01:43.750 263 12155.05 61.40 54590.45 88888.00 2015-09-20 07:01:43.875 263 12154.62 61.35 54590.50 88888.00 2015-09-20 07:01:44.000 263 12154.20 61.25 54590.57 88888.00 2015-09-20 07:01:44.125 263 12153.83 61.25 54590.68 88888.00 2015-09-20 07:01:44.250 263 12153.50 61.23 54590.72 88888.00 2015-09-20 07:01:44.375 263 12153.10 61.23 54590.72 88888.00 2015-09-20 07:01:44.500 263 12152.70 61.23 54590.78 88888.00 2015-09-20 07:01:44.625 263 12152.40 61.23 54590.82 88888.00 2015-09-20 07:01:44.750 263 12152.02 61.25 54590.90 88888.00 2015-09-20 07:01:44.875 263 12151.67 61.27 54590.93 88888.00 2015-09-20 07:01:45.000 263 12151.33 61.27 54590.95 88888.00 2015-09-20 07:01:45.125 263 12150.98 61.30 54591.03 88888.00 2015-09-20 07:01:45.250 263 12150.58 61.30 54591.07 88888.00 2015-09-20 07:01:45.375 263 12150.30 61.35 54591.10 88888.00 2015-09-20 07:01:45.500 263 12149.98 61.38 54591.15 88888.00 2015-09-20 07:01:45.625 263 12149.65 61.45 54591.18 88888.00 2015-09-20 07:01:45.750 263 12149.27 61.52 54591.22 88888.00 2015-09-20 07:01:45.875 263 12148.92 61.58 54591.28 88888.00 2015-09-20 07:01:46.000 263 12148.62 61.62 54591.30 88888.00 2015-09-20 07:01:46.125 263 12148.33 61.62 54591.32 88888.00 2015-09-20 07:01:46.250 263 12148.00 61.62 54591.38 88888.00 2015-09-20 07:01:46.375 263 12147.70 61.67 54591.43 88888.00 2015-09-20 07:01:46.500 263 12147.38 61.67 54591.45 88888.00 2015-09-20 07:01:46.625 263 12147.12 61.73 54591.50 88888.00 2015-09-20 07:01:46.750 263 12146.80 61.77 54591.53 88888.00 2015-09-20 07:01:46.875 263 12146.52 61.85 54591.55 88888.00 2015-09-20 07:01:47.000 263 12146.30 61.95 54591.62 88888.00 2015-09-20 07:01:47.125 263 12146.02 62.02 54591.62 88888.00 2015-09-20 07:01:47.250 263 12145.80 62.10 54591.65 88888.00 2015-09-20 07:01:47.375 263 12145.58 62.17 54591.65 88888.00 2015-09-20 07:01:47.500 263 12145.23 62.30 54591.70 88888.00 2015-09-20 07:01:47.625 263 12144.95 62.42 54591.75 88888.00 2015-09-20 07:01:47.750 263 12144.75 62.55 54591.80 88888.00 2015-09-20 07:01:47.875 263 12144.58 62.73 54591.85 88888.00 2015-09-20 07:01:48.000 263 12144.35 62.83 54591.85 88888.00 2015-09-20 07:01:48.125 263 12144.15 62.95 54591.90 88888.00 2015-09-20 07:01:48.250 263 12143.92 63.12 54591.95 88888.00 2015-09-20 07:01:48.375 263 12143.73 63.27 54591.97 88888.00 2015-09-20 07:01:48.500 263 12143.50 63.45 54592.00 88888.00 2015-09-20 07:01:48.625 263 12143.30 63.62 54592.00 88888.00 2015-09-20 07:01:48.750 263 12143.17 63.73 54592.00 88888.00 2015-09-20 07:01:48.875 263 12142.95 63.88 54592.03 88888.00 2015-09-20 07:01:49.000 263 12142.75 64.00 54592.03 88888.00 2015-09-20 07:01:49.125 263 12142.55 64.15 54592.07 88888.00 2015-09-20 07:01:49.250 263 12142.33 64.33 54592.10 88888.00 2015-09-20 07:01:49.375 263 12142.12 64.50 54592.12 88888.00 2015-09-20 07:01:49.500 263 12141.90 64.60 54592.15 88888.00 2015-09-20 07:01:49.625 263 12141.80 64.78 54592.18 88888.00 2015-09-20 07:01:49.750 263 12141.62 64.90 54592.22 88888.00 2015-09-20 07:01:49.875 263 12141.38 65.03 54592.25 88888.00 2015-09-20 07:01:50.000 263 12141.12 65.17 54592.30 88888.00 2015-09-20 07:01:50.125 263 12140.90 65.38 54592.35 88888.00 2015-09-20 07:01:50.250 263 12140.67 65.62 54592.40 88888.00 2015-09-20 07:01:50.375 263 12140.55 65.83 54592.45 88888.00 2015-09-20 07:01:50.500 263 12140.40 66.00 54592.45 88888.00 2015-09-20 07:01:50.625 263 12140.25 66.20 54592.45 88888.00 2015-09-20 07:01:50.750 263 12140.08 66.35 54592.47 88888.00 2015-09-20 07:01:50.875 263 12139.92 66.50 54592.50 88888.00 2015-09-20 07:01:51.000 263 12139.80 66.67 54592.53 88888.00 2015-09-20 07:01:51.125 263 12139.77 66.83 54592.55 88888.00 2015-09-20 07:01:51.250 263 12139.65 67.00 54592.57 88888.00 2015-09-20 07:01:51.375 263 12139.55 67.12 54592.57 88888.00 2015-09-20 07:01:51.500 263 12139.48 67.28 54592.60 88888.00 2015-09-20 07:01:51.625 263 12139.45 67.35 54592.62 88888.00 2015-09-20 07:01:51.750 263 12139.42 67.42 54592.70 88888.00 2015-09-20 07:01:51.875 263 12139.30 67.53 54592.70 88888.00 2015-09-20 07:01:52.000 263 12139.12 67.60 54592.72 88888.00 2015-09-20 07:01:52.125 263 12138.98 67.70 54592.78 88888.00 2015-09-20 07:01:52.250 263 12138.83 67.78 54592.80 88888.00 2015-09-20 07:01:52.375 263 12138.73 67.85 54592.82 88888.00 2015-09-20 07:01:52.500 263 12138.58 67.95 54592.85 88888.00 2015-09-20 07:01:52.625 263 12138.50 68.05 54592.90 88888.00 2015-09-20 07:01:52.750 263 12138.38 68.12 54592.93 88888.00 2015-09-20 07:01:52.875 263 12138.20 68.25 54592.95 88888.00 2015-09-20 07:01:53.000 263 12138.02 68.35 54592.97 88888.00 2015-09-20 07:01:53.125 263 12137.85 68.40 54593.05 88888.00 2015-09-20 07:01:53.250 263 12137.75 68.55 54593.10 88888.00 2015-09-20 07:01:53.375 263 12137.67 68.67 54593.12 88888.00 2015-09-20 07:01:53.500 263 12137.58 68.72 54593.15 88888.00 2015-09-20 07:01:53.625 263 12137.45 68.78 54593.18 88888.00 2015-09-20 07:01:53.750 263 12137.30 68.83 54593.22 88888.00 2015-09-20 07:01:53.875 263 12137.10 68.90 54593.22 88888.00 2015-09-20 07:01:54.000 263 12136.95 68.97 54593.28 88888.00 2015-09-20 07:01:54.125 263 12136.85 69.03 54593.35 88888.00 2015-09-20 07:01:54.250 263 12136.73 69.10 54593.38 88888.00 2015-09-20 07:01:54.375 263 12136.60 69.12 54593.40 88888.00 2015-09-20 07:01:54.500 263 12136.50 69.17 54593.45 88888.00 2015-09-20 07:01:54.625 263 12136.42 69.22 54593.45 88888.00 2015-09-20 07:01:54.750 263 12136.40 69.30 54593.47 88888.00 2015-09-20 07:01:54.875 263 12136.25 69.38 54593.50 88888.00 2015-09-20 07:01:55.000 263 12136.08 69.40 54593.50 88888.00 2015-09-20 07:01:55.125 263 12135.98 69.47 54593.57 88888.00 2015-09-20 07:01:55.250 263 12135.83 69.50 54593.60 88888.00 2015-09-20 07:01:55.375 263 12135.75 69.53 54593.62 88888.00 2015-09-20 07:01:55.500 263 12135.55 69.53 54593.62 88888.00 2015-09-20 07:01:55.625 263 12135.40 69.53 54593.65 88888.00 2015-09-20 07:01:55.750 263 12135.25 69.50 54593.70 88888.00 2015-09-20 07:01:55.875 263 12135.12 69.47 54593.72 88888.00 2015-09-20 07:01:56.000 263 12135.00 69.42 54593.75 88888.00 2015-09-20 07:01:56.125 263 12134.92 69.42 54593.78 88888.00 2015-09-20 07:01:56.250 263 12134.75 69.35 54593.80 88888.00 2015-09-20 07:01:56.375 263 12134.58 69.35 54593.85 88888.00 2015-09-20 07:01:56.500 263 12134.48 69.30 54593.88 88888.00 2015-09-20 07:01:56.625 263 12134.27 69.30 54593.93 88888.00 2015-09-20 07:01:56.750 263 12134.08 69.30 54593.93 88888.00 2015-09-20 07:01:56.875 263 12133.98 69.30 54593.93 88888.00 2015-09-20 07:01:57.000 263 12133.75 69.30 54593.93 88888.00 2015-09-20 07:01:57.125 263 12133.58 69.33 54593.95 88888.00 2015-09-20 07:01:57.250 263 12133.42 69.35 54593.97 88888.00 2015-09-20 07:01:57.375 263 12133.38 69.40 54594.00 88888.00 2015-09-20 07:01:57.500 263 12133.20 69.42 54594.00 88888.00 2015-09-20 07:01:57.625 263 12133.05 69.45 54594.00 88888.00 2015-09-20 07:01:57.750 263 12132.95 69.42 54593.97 88888.00 2015-09-20 07:01:57.875 263 12132.88 69.45 54593.95 88888.00 2015-09-20 07:01:58.000 263 12132.75 69.45 54593.95 88888.00 2015-09-20 07:01:58.125 263 12132.60 69.42 54593.95 88888.00 2015-09-20 07:01:58.250 263 12132.33 69.42 54593.97 88888.00 2015-09-20 07:01:58.375 263 12132.17 69.42 54593.97 88888.00 2015-09-20 07:01:58.500 263 12132.05 69.47 54593.95 88888.00 2015-09-20 07:01:58.625 263 12131.98 69.45 54593.95 88888.00 2015-09-20 07:01:58.750 263 12131.83 69.47 54593.93 88888.00 2015-09-20 07:01:58.875 263 12131.62 69.45 54593.95 88888.00 2015-09-20 07:01:59.000 263 12131.42 69.42 54593.93 88888.00 2015-09-20 07:01:59.125 263 12131.30 69.40 54593.93 88888.00 2015-09-20 07:01:59.250 263 12131.10 69.38 54593.93 88888.00 2015-09-20 07:01:59.375 263 12130.95 69.38 54593.90 88888.00 2015-09-20 07:01:59.500 263 12130.80 69.33 54593.88 88888.00 2015-09-20 07:01:59.625 263 12130.67 69.33 54593.90 88888.00 2015-09-20 07:01:59.750 263 12130.50 69.33 54593.88 88888.00 2015-09-20 07:01:59.875 263 12130.30 69.33 54593.88 88888.00 2015-09-20 07:02:00.000 263 12130.10 69.30 54593.88 88888.00 2015-09-20 07:02:00.125 263 12130.00 69.30 54593.88 88888.00 2015-09-20 07:02:00.250 263 12129.80 69.25 54593.85 88888.00 2015-09-20 07:02:00.375 263 12129.67 69.30 54593.85 88888.00 2015-09-20 07:02:00.500 263 12129.55 69.33 54593.85 88888.00 2015-09-20 07:02:00.625 263 12129.42 69.33 54593.80 88888.00 2015-09-20 07:02:00.750 263 12129.30 69.38 54593.78 88888.00 2015-09-20 07:02:00.875 263 12129.10 69.40 54593.75 88888.00 2015-09-20 07:02:01.000 263 12128.98 69.42 54593.72 88888.00 2015-09-20 07:02:01.125 263 12128.88 69.45 54593.75 88888.00 2015-09-20 07:02:01.250 263 12128.65 69.50 54593.78 88888.00 2015-09-20 07:02:01.375 263 12128.50 69.55 54593.78 88888.00 2015-09-20 07:02:01.500 263 12128.35 69.60 54593.78 88888.00 2015-09-20 07:02:01.625 263 12128.12 69.62 54593.78 88888.00 2015-09-20 07:02:01.750 263 12127.90 69.67 54593.75 88888.00 2015-09-20 07:02:01.875 263 12127.65 69.70 54593.75 88888.00 2015-09-20 07:02:02.000 263 12127.48 69.78 54593.70 88888.00 2015-09-20 07:02:02.125 263 12127.30 69.88 54593.72 88888.00 2015-09-20 07:02:02.250 263 12127.12 69.92 54593.75 88888.00 2015-09-20 07:02:02.375 263 12126.98 70.00 54593.75 88888.00 2015-09-20 07:02:02.500 263 12126.75 70.10 54593.75 88888.00 2015-09-20 07:02:02.625 263 12126.58 70.17 54593.72 88888.00 2015-09-20 07:02:02.750 263 12126.38 70.30 54593.75 88888.00 2015-09-20 07:02:02.875 263 12126.20 70.40 54593.78 88888.00 2015-09-20 07:02:03.000 263 12126.05 70.47 54593.78 88888.00 2015-09-20 07:02:03.125 263 12125.83 70.55 54593.78 88888.00 2015-09-20 07:02:03.250 263 12125.62 70.67 54593.78 88888.00 2015-09-20 07:02:03.375 263 12125.52 70.80 54593.80 88888.00 2015-09-20 07:02:03.500 263 12125.35 70.92 54593.80 88888.00 2015-09-20 07:02:03.625 263 12125.23 71.08 54593.80 88888.00 2015-09-20 07:02:03.750 263 12125.08 71.22 54593.80 88888.00 2015-09-20 07:02:03.875 263 12124.90 71.35 54593.78 88888.00 2015-09-20 07:02:04.000 263 12124.75 71.55 54593.78 88888.00 2015-09-20 07:02:04.125 263 12124.67 71.72 54593.80 88888.00 2015-09-20 07:02:04.250 263 12124.55 71.95 54593.78 88888.00 2015-09-20 07:02:04.375 263 12124.45 72.12 54593.80 88888.00 2015-09-20 07:02:04.500 263 12124.35 72.30 54593.80 88888.00 2015-09-20 07:02:04.625 263 12124.27 72.50 54593.78 88888.00 2015-09-20 07:02:04.750 263 12124.12 72.72 54593.78 88888.00 2015-09-20 07:02:04.875 263 12124.00 72.88 54593.80 88888.00 2015-09-20 07:02:05.000 263 12123.90 73.08 54593.80 88888.00 2015-09-20 07:02:05.125 263 12123.80 73.25 54593.82 88888.00 2015-09-20 07:02:05.250 263 12123.67 73.42 54593.82 88888.00 2015-09-20 07:02:05.375 263 12123.62 73.58 54593.82 88888.00 2015-09-20 07:02:05.500 263 12123.50 73.72 54593.85 88888.00 2015-09-20 07:02:05.625 263 12123.35 73.88 54593.90 88888.00 2015-09-20 07:02:05.750 263 12123.20 74.03 54593.93 88888.00 2015-09-20 07:02:05.875 263 12123.02 74.17 54593.95 88888.00 2015-09-20 07:02:06.000 263 12122.85 74.35 54593.95 88888.00 2015-09-20 07:02:06.125 263 12122.62 74.50 54593.97 88888.00 2015-09-20 07:02:06.250 263 12122.45 74.62 54594.03 88888.00 2015-09-20 07:02:06.375 263 12122.38 74.75 54594.05 88888.00 2015-09-20 07:02:06.500 263 12122.23 74.92 54594.05 88888.00 2015-09-20 07:02:06.625 263 12122.10 75.10 54594.07 88888.00 2015-09-20 07:02:06.750 263 12121.98 75.28 54594.12 88888.00 2015-09-20 07:02:06.875 263 12121.83 75.40 54594.15 88888.00 2015-09-20 07:02:07.000 263 12121.67 75.55 54594.18 88888.00 2015-09-20 07:02:07.125 263 12121.58 75.67 54594.20 88888.00 2015-09-20 07:02:07.250 263 12121.38 75.80 54594.25 88888.00 2015-09-20 07:02:07.375 263 12121.25 75.92 54594.30 88888.00 2015-09-20 07:02:07.500 263 12121.10 76.05 54594.35 88888.00 2015-09-20 07:02:07.625 263 12121.02 76.17 54594.38 88888.00 2015-09-20 07:02:07.750 263 12120.88 76.30 54594.43 88888.00 2015-09-20 07:02:07.875 263 12120.73 76.38 54594.47 88888.00 2015-09-20 07:02:08.000 263 12120.55 76.53 54594.50 88888.00 2015-09-20 07:02:08.125 263 12120.33 76.67 54594.57 88888.00 2015-09-20 07:02:08.250 263 12120.12 76.80 54594.62 88888.00 2015-09-20 07:02:08.375 263 12120.08 76.90 54594.68 88888.00 2015-09-20 07:02:08.500 263 12119.98 77.08 54594.72 88888.00 2015-09-20 07:02:08.625 263 12119.83 77.20 54594.78 88888.00 2015-09-20 07:02:08.750 263 12119.67 77.30 54594.82 88888.00 2015-09-20 07:02:08.875 263 12119.65 77.35 54594.88 88888.00 2015-09-20 07:02:09.000 263 12119.58 77.42 54594.95 88888.00 2015-09-20 07:02:09.125 263 12119.50 77.55 54595.03 88888.00 2015-09-20 07:02:09.250 263 12119.40 77.55 54595.07 88888.00 2015-09-20 07:02:09.375 263 12119.27 77.62 54595.12 88888.00 2015-09-20 07:02:09.500 263 12119.12 77.70 54595.18 88888.00 2015-09-20 07:02:09.625 263 12118.95 77.78 54595.22 88888.00 2015-09-20 07:02:09.750 263 12118.83 77.88 54595.28 88888.00 2015-09-20 07:02:09.875 263 12118.85 77.97 54595.35 88888.00 2015-09-20 07:02:10.000 263 12118.83 78.08 54595.43 88888.00 2015-09-20 07:02:10.125 263 12118.73 78.20 54595.47 88888.00 2015-09-20 07:02:10.250 263 12118.55 78.33 54595.55 88888.00 2015-09-20 07:02:10.375 263 12118.50 78.45 54595.65 88888.00 2015-09-20 07:02:10.500 263 12118.42 78.62 54595.70 88888.00 2015-09-20 07:02:10.625 263 12118.30 78.80 54595.78 88888.00 2015-09-20 07:02:10.750 263 12118.17 78.95 54595.85 88888.00 2015-09-20 07:02:10.875 263 12118.05 79.10 54595.95 88888.00 2015-09-20 07:02:11.000 263 12117.95 79.22 54596.00 88888.00 2015-09-20 07:02:11.125 263 12117.85 79.40 54596.05 88888.00 2015-09-20 07:02:11.250 263 12117.75 79.55 54596.12 88888.00 2015-09-20 07:02:11.375 263 12117.67 79.67 54596.15 88888.00 2015-09-20 07:02:11.500 263 12117.62 79.83 54596.25 88888.00 2015-09-20 07:02:11.625 263 12117.55 80.00 54596.32 88888.00 2015-09-20 07:02:11.750 263 12117.42 80.15 54596.40 88888.00 2015-09-20 07:02:11.875 263 12117.25 80.25 54596.50 88888.00 2015-09-20 07:02:12.000 263 12117.15 80.35 54596.53 88888.00 2015-09-20 07:02:12.125 263 12117.08 80.47 54596.60 88888.00 2015-09-20 07:02:12.250 263 12116.98 80.62 54596.72 88888.00 2015-09-20 07:02:12.375 263 12116.83 80.78 54596.78 88888.00 2015-09-20 07:02:12.500 263 12116.73 80.92 54596.85 88888.00 2015-09-20 07:02:12.625 263 12116.65 81.12 54596.93 88888.00 2015-09-20 07:02:12.750 263 12116.58 81.30 54597.00 88888.00 2015-09-20 07:02:12.875 263 12116.50 81.47 54597.07 88888.00 2015-09-20 07:02:13.000 263 12116.38 81.60 54597.12 88888.00 2015-09-20 07:02:13.125 263 12116.23 81.75 54597.25 88888.00 2015-09-20 07:02:13.250 263 12116.08 82.00 54597.32 88888.00 2015-09-20 07:02:13.375 263 12116.05 82.17 54597.40 88888.00 2015-09-20 07:02:13.500 263 12116.00 82.28 54597.50 88888.00 2015-09-20 07:02:13.625 263 12115.90 82.40 54597.57 88888.00 2015-09-20 07:02:13.750 263 12115.75 82.58 54597.62 88888.00 2015-09-20 07:02:13.875 263 12115.60 82.78 54597.72 88888.00 2015-09-20 07:02:14.000 263 12115.50 82.95 54597.80 88888.00 2015-09-20 07:02:14.125 263 12115.42 83.15 54597.88 88888.00 2015-09-20 07:02:14.250 263 12115.38 83.30 54598.00 88888.00 2015-09-20 07:02:14.375 263 12115.25 83.42 54598.00 88888.00 2015-09-20 07:02:14.500 263 12115.15 83.62 54598.18 88888.00 2015-09-20 07:02:14.625 263 12115.05 83.72 54598.30 88888.00 2015-09-20 07:02:14.750 263 12114.98 83.90 54598.43 88888.00 2015-09-20 07:02:14.875 263 12114.83 84.03 54598.53 88888.00 2015-09-20 07:02:15.000 263 12114.73 84.15 54598.60 88888.00 2015-09-20 07:02:15.125 263 12114.60 84.28 54598.72 88888.00 2015-09-20 07:02:15.250 263 12114.38 84.45 54598.85 88888.00 2015-09-20 07:02:15.375 263 12114.27 84.60 54598.95 88888.00 2015-09-20 07:02:15.500 263 12114.12 84.78 54599.05 88888.00 2015-09-20 07:02:15.625 263 12114.05 84.90 54599.18 88888.00 2015-09-20 07:02:15.750 263 12113.92 85.08 54599.28 88888.00 2015-09-20 07:02:15.875 263 12113.77 85.20 54599.40 88888.00 2015-09-20 07:02:16.000 263 12113.62 85.35 54599.47 88888.00 2015-09-20 07:02:16.125 263 12113.55 85.53 54599.60 88888.00 2015-09-20 07:02:16.250 263 12113.42 85.70 54599.72 88888.00 2015-09-20 07:02:16.375 263 12113.33 85.83 54599.85 88888.00 2015-09-20 07:02:16.500 263 12113.15 85.97 54600.03 88888.00 2015-09-20 07:02:16.625 263 12113.05 86.17 54600.12 88888.00 2015-09-20 07:02:16.750 263 12112.90 86.35 54600.28 88888.00 2015-09-20 07:02:16.875 263 12112.77 86.47 54600.43 88888.00 2015-09-20 07:02:17.000 263 12112.65 86.58 54600.57 88888.00 2015-09-20 07:02:17.125 263 12112.50 86.75 54600.72 88888.00 2015-09-20 07:02:17.250 263 12112.35 86.88 54600.85 88888.00 2015-09-20 07:02:17.375 263 12112.25 87.00 54601.00 88888.00 2015-09-20 07:02:17.500 263 12112.12 87.12 54601.18 88888.00 2015-09-20 07:02:17.625 263 12111.98 87.22 54601.30 88888.00 2015-09-20 07:02:17.750 263 12111.85 87.35 54601.47 88888.00 2015-09-20 07:02:17.875 263 12111.73 87.47 54601.60 88888.00 2015-09-20 07:02:18.000 263 12111.60 87.58 54601.75 88888.00 2015-09-20 07:02:18.125 263 12111.48 87.65 54601.90 88888.00 2015-09-20 07:02:18.250 263 12111.33 87.80 54602.07 88888.00 2015-09-20 07:02:18.375 263 12111.27 87.92 54602.20 88888.00 2015-09-20 07:02:18.500 263 12111.23 88.05 54602.38 88888.00 2015-09-20 07:02:18.625 263 12111.15 88.17 54602.55 88888.00 2015-09-20 07:02:18.750 263 12111.12 88.28 54602.70 88888.00 2015-09-20 07:02:18.875 263 12111.05 88.40 54602.85 88888.00 2015-09-20 07:02:19.000 263 12110.95 88.58 54603.05 88888.00 2015-09-20 07:02:19.125 263 12110.92 88.72 54603.22 88888.00 2015-09-20 07:02:19.250 263 12110.85 88.83 54603.43 88888.00 2015-09-20 07:02:19.375 263 12110.77 88.90 54603.57 88888.00 2015-09-20 07:02:19.500 263 12110.70 89.00 54603.75 88888.00 2015-09-20 07:02:19.625 263 12110.65 89.15 54603.95 88888.00 2015-09-20 07:02:19.750 263 12110.62 89.30 54604.10 88888.00 2015-09-20 07:02:19.875 263 12110.62 89.42 54604.25 88888.00 2015-09-20 07:02:20.000 263 12110.60 89.55 54604.40 88888.00 2015-09-20 07:02:20.125 263 12110.55 89.62 54604.60 88888.00 2015-09-20 07:02:20.250 263 12110.55 89.70 54604.80 88888.00 2015-09-20 07:02:20.375 263 12110.65 89.80 54604.90 88888.00 2015-09-20 07:02:20.500 263 12110.70 89.97 54605.07 88888.00 2015-09-20 07:02:20.625 263 12110.75 90.08 54605.22 88888.00 2015-09-20 07:02:20.750 263 12110.77 90.17 54605.40 88888.00 2015-09-20 07:02:20.875 263 12110.77 90.30 54605.55 88888.00 2015-09-20 07:02:21.000 263 12110.88 90.42 54605.70 88888.00 2015-09-20 07:02:21.125 263 12111.05 90.60 54605.90 88888.00 2015-09-20 07:02:21.250 263 12111.08 90.75 54606.12 88888.00 2015-09-20 07:02:21.375 263 12111.10 90.88 54606.20 88888.00 2015-09-20 07:02:21.500 263 12111.17 91.05 54606.32 88888.00 2015-09-20 07:02:21.625 263 12111.30 91.22 54606.53 88888.00 2015-09-20 07:02:21.750 263 12111.40 91.38 54606.70 88888.00 2015-09-20 07:02:21.875 263 12111.48 91.58 54606.88 88888.00 2015-09-20 07:02:22.000 263 12111.52 91.78 54607.05 88888.00 2015-09-20 07:02:22.125 263 12111.62 91.97 54607.20 88888.00 2015-09-20 07:02:22.250 263 12111.67 92.17 54607.35 88888.00 2015-09-20 07:02:22.375 263 12111.77 92.33 54607.45 88888.00 2015-09-20 07:02:22.500 263 12111.88 92.47 54607.62 88888.00 2015-09-20 07:02:22.625 263 12111.95 92.65 54607.78 88888.00 2015-09-20 07:02:22.750 263 12112.02 92.80 54607.97 88888.00 2015-09-20 07:02:22.875 263 12112.12 92.88 54608.07 88888.00 2015-09-20 07:02:23.000 263 12112.27 92.97 54608.22 88888.00 2015-09-20 07:02:23.125 263 12112.40 93.10 54608.40 88888.00 2015-09-20 07:02:23.250 263 12112.50 93.20 54608.55 88888.00 2015-09-20 07:02:23.375 263 12112.62 93.28 54608.68 88888.00 2015-09-20 07:02:23.500 263 12112.75 93.38 54608.80 88888.00 2015-09-20 07:02:23.625 263 12112.92 93.42 54608.95 88888.00 2015-09-20 07:02:23.750 263 12113.08 93.47 54609.07 88888.00 2015-09-20 07:02:23.875 263 12113.17 93.53 54609.22 88888.00 2015-09-20 07:02:24.000 263 12113.35 93.53 54609.35 88888.00 2015-09-20 07:02:24.125 263 12113.50 93.60 54609.53 88888.00 2015-09-20 07:02:24.250 263 12113.60 93.62 54609.70 88888.00 2015-09-20 07:02:24.375 263 12113.77 93.65 54609.82 88888.00 2015-09-20 07:02:24.500 263 12113.95 93.67 54610.00 88888.00 2015-09-20 07:02:24.625 263 12114.05 93.65 54610.15 88888.00 2015-09-20 07:02:24.750 263 12114.17 93.60 54610.28 88888.00 2015-09-20 07:02:24.875 263 12114.27 93.53 54610.43 88888.00 2015-09-20 07:02:25.000 263 12114.40 93.45 54610.55 88888.00 2015-09-20 07:02:25.125 263 12114.55 93.35 54610.70 88888.00 2015-09-20 07:02:25.250 263 12114.70 93.25 54610.93 88888.00 2015-09-20 07:02:25.375 263 12114.80 93.17 54611.07 88888.00 2015-09-20 07:02:25.500 263 12114.92 93.05 54611.22 88888.00 2015-09-20 07:02:25.625 263 12115.17 92.92 54611.38 88888.00 2015-09-20 07:02:25.750 263 12115.33 92.80 54611.53 88888.00 2015-09-20 07:02:25.875 263 12115.42 92.67 54611.68 88888.00 2015-09-20 07:02:26.000 263 12115.60 92.50 54611.85 88888.00 2015-09-20 07:02:26.125 263 12115.77 92.33 54612.00 88888.00 2015-09-20 07:02:26.250 263 12115.95 92.12 54612.18 88888.00 2015-09-20 07:02:26.375 263 12116.17 91.97 54612.32 88888.00 2015-09-20 07:02:26.500 263 12116.42 91.78 54612.50 88888.00 2015-09-20 07:02:26.625 263 12116.62 91.53 54612.68 88888.00 2015-09-20 07:02:26.750 263 12116.88 91.30 54612.85 88888.00 2015-09-20 07:02:26.875 263 12117.08 91.08 54613.00 88888.00 2015-09-20 07:02:27.000 263 12117.33 90.83 54613.18 88888.00 2015-09-20 07:02:27.125 263 12117.60 90.60 54613.35 88888.00 2015-09-20 07:02:27.250 263 12117.85 90.38 54613.53 88888.00 2015-09-20 07:02:27.375 263 12118.17 90.20 54613.65 88888.00 2015-09-20 07:02:27.500 263 12118.42 89.97 54613.80 88888.00 2015-09-20 07:02:27.625 263 12118.75 89.72 54613.97 88888.00 2015-09-20 07:02:27.750 263 12119.02 89.50 54614.15 88888.00 2015-09-20 07:02:27.875 263 12119.30 89.25 54614.30 88888.00 2015-09-20 07:02:28.000 263 12119.58 88.97 54614.45 88888.00 2015-09-20 07:02:28.125 263 12119.85 88.67 54614.62 88888.00 2015-09-20 07:02:28.250 263 12120.15 88.35 54614.82 88888.00 2015-09-20 07:02:28.375 263 12120.45 88.08 54615.00 88888.00 2015-09-20 07:02:28.500 263 12120.80 87.75 54615.18 88888.00 2015-09-20 07:02:28.625 263 12121.10 87.40 54615.30 88888.00 2015-09-20 07:02:28.750 263 12121.48 87.05 54615.43 88888.00 2015-09-20 07:02:28.875 263 12121.83 86.78 54615.57 88888.00 2015-09-20 07:02:29.000 263 12122.10 86.42 54615.72 88888.00 2015-09-20 07:02:29.125 263 12122.38 86.10 54615.93 88888.00 2015-09-20 07:02:29.250 263 12122.70 85.75 54616.15 88888.00 2015-09-20 07:02:29.375 263 12123.17 85.50 54616.28 88888.00 2015-09-20 07:02:29.500 263 12123.55 85.15 54616.43 88888.00 2015-09-20 07:02:29.625 263 12123.88 84.78 54616.55 88888.00 2015-09-20 07:02:29.750 263 12124.20 84.40 54616.68 88888.00 2015-09-20 07:02:29.875 263 12124.52 84.05 54616.80 88888.00 2015-09-20 07:02:30.000 263 12124.90 83.72 54616.93 88888.00 2015-09-20 07:02:30.125 263 12125.25 83.38 54617.10 88888.00 2015-09-20 07:02:30.250 263 12125.60 82.97 54617.25 88888.00 2015-09-20 07:02:30.375 263 12126.00 82.72 54617.40 88888.00 2015-09-20 07:02:30.500 263 12126.38 82.45 54617.55 88888.00 2015-09-20 07:02:30.625 263 12126.67 82.17 54617.68 88888.00 2015-09-20 07:02:30.750 263 12126.98 81.83 54617.78 88888.00 2015-09-20 07:02:30.875 263 12127.33 81.53 54617.90 88888.00 2015-09-20 07:02:31.000 263 12127.58 81.17 54618.05 88888.00 2015-09-20 07:02:31.125 263 12127.88 80.88 54618.15 88888.00 2015-09-20 07:02:31.250 263 12128.15 80.47 54618.35 88888.00 2015-09-20 07:02:31.375 263 12128.45 80.15 54618.43 88888.00 2015-09-20 07:02:31.500 263 12128.70 79.80 54618.55 88888.00 2015-09-20 07:02:31.625 263 12128.88 79.38 54618.68 88888.00 2015-09-20 07:02:31.750 263 12129.12 78.95 54618.75 88888.00 2015-09-20 07:02:31.875 263 12129.48 78.55 54618.90 88888.00 2015-09-20 07:02:32.000 263 12129.70 78.15 54619.05 88888.00 2015-09-20 07:02:32.125 263 12129.92 77.72 54619.15 88888.00 2015-09-20 07:02:32.250 263 12130.17 77.22 54619.30 88888.00 2015-09-20 07:02:32.375 263 12130.45 76.90 54619.40 88888.00 2015-09-20 07:02:32.500 263 12130.70 76.58 54619.53 88888.00 2015-09-20 07:02:32.625 263 12130.92 76.22 54619.62 88888.00 2015-09-20 07:02:32.750 263 12131.15 75.88 54619.72 88888.00 2015-09-20 07:02:32.875 263 12131.40 75.50 54619.85 88888.00 2015-09-20 07:02:33.000 263 12131.62 75.12 54619.95 88888.00 2015-09-20 07:02:33.125 263 12131.88 74.72 54620.05 88888.00 2015-09-20 07:02:33.250 263 12131.98 74.28 54620.15 88888.00 2015-09-20 07:02:33.375 263 12132.12 73.95 54620.25 88888.00 2015-09-20 07:02:33.500 263 12132.30 73.58 54620.35 88888.00 2015-09-20 07:02:33.625 263 12132.48 73.15 54620.45 88888.00 2015-09-20 07:02:33.750 263 12132.55 72.78 54620.57 88888.00 2015-09-20 07:02:33.875 263 12132.65 72.38 54620.70 88888.00 2015-09-20 07:02:34.000 263 12132.80 71.97 54620.80 88888.00 2015-09-20 07:02:34.125 263 12132.88 71.58 54620.90 88888.00 2015-09-20 07:02:34.250 263 12133.00 71.12 54621.03 88888.00 2015-09-20 07:02:34.375 263 12133.10 70.83 54621.10 88888.00 2015-09-20 07:02:34.500 263 12133.10 70.47 54621.22 88888.00 2015-09-20 07:02:34.625 263 12133.15 70.10 54621.30 88888.00 2015-09-20 07:02:34.750 263 12133.17 69.75 54621.43 88888.00 2015-09-20 07:02:34.875 263 12133.23 69.42 54621.55 88888.00 2015-09-20 07:02:35.000 263 12133.25 69.05 54621.60 88888.00 2015-09-20 07:02:35.125 263 12133.27 68.72 54621.75 88888.00 2015-09-20 07:02:35.250 263 12133.25 68.33 54621.85 88888.00 2015-09-20 07:02:35.375 263 12133.33 68.08 54621.90 88888.00 2015-09-20 07:02:35.500 263 12133.30 67.75 54622.03 88888.00 2015-09-20 07:02:35.625 263 12133.33 67.45 54622.15 88888.00 2015-09-20 07:02:35.750 263 12133.30 67.15 54622.28 88888.00 2015-09-20 07:02:35.875 263 12133.27 66.80 54622.32 88888.00 2015-09-20 07:02:36.000 263 12133.25 66.47 54622.40 88888.00 2015-09-20 07:02:36.125 263 12133.20 66.15 54622.50 88888.00 2015-09-20 07:02:36.250 263 12133.15 65.70 54622.60 88888.00 2015-09-20 07:02:36.375 263 12133.10 65.38 54622.70 88888.00 2015-09-20 07:02:36.500 263 12133.02 65.05 54622.78 88888.00 2015-09-20 07:02:36.625 263 12132.95 64.75 54622.88 88888.00 2015-09-20 07:02:36.750 263 12132.88 64.40 54622.97 88888.00 2015-09-20 07:02:36.875 263 12132.80 64.05 54623.07 88888.00 2015-09-20 07:02:37.000 263 12132.75 63.73 54623.12 88888.00 2015-09-20 07:02:37.125 263 12132.67 63.38 54623.20 88888.00 2015-09-20 07:02:37.250 263 12132.58 63.05 54623.28 88888.00 2015-09-20 07:02:37.375 263 12132.60 62.80 54623.32 88888.00 2015-09-20 07:02:37.500 263 12132.55 62.48 54623.40 88888.00 2015-09-20 07:02:37.625 263 12132.50 62.17 54623.50 88888.00 2015-09-20 07:02:37.750 263 12132.40 61.88 54623.55 88888.00 2015-09-20 07:02:37.875 263 12132.38 61.58 54623.65 88888.00 2015-09-20 07:02:38.000 263 12132.27 61.27 54623.70 88888.00 2015-09-20 07:02:38.125 263 12132.20 60.98 54623.78 88888.00 2015-09-20 07:02:38.250 263 12132.10 60.65 54623.88 88888.00 2015-09-20 07:02:38.375 263 12132.08 60.40 54623.93 88888.00 2015-09-20 07:02:38.500 263 12132.12 60.17 54623.97 88888.00 2015-09-20 07:02:38.625 263 12132.17 59.92 54624.05 88888.00 2015-09-20 07:02:38.750 263 12132.15 59.65 54624.10 88888.00 2015-09-20 07:02:38.875 263 12132.10 59.40 54624.15 88888.00 2015-09-20 07:02:39.000 263 12132.10 59.17 54624.20 88888.00 2015-09-20 07:02:39.125 263 12132.15 58.95 54624.28 88888.00 2015-09-20 07:02:39.250 263 12132.15 58.67 54624.30 88888.00 2015-09-20 07:02:39.375 263 12132.20 58.50 54624.35 88888.00 2015-09-20 07:02:39.500 263 12132.17 58.30 54624.40 88888.00 2015-09-20 07:02:39.625 263 12132.20 58.12 54624.45 88888.00 2015-09-20 07:02:39.750 263 12132.25 57.95 54624.45 88888.00 2015-09-20 07:02:39.875 263 12132.27 57.77 54624.50 88888.00 2015-09-20 07:02:40.000 263 12132.27 57.62 54624.53 88888.00 2015-09-20 07:02:40.125 263 12132.30 57.45 54624.60 88888.00 2015-09-20 07:02:40.250 263 12132.27 57.23 54624.68 88888.00 2015-09-20 07:02:40.375 263 12132.33 57.05 54624.68 88888.00 2015-09-20 07:02:40.500 263 12132.25 56.90 54624.70 88888.00 2015-09-20 07:02:40.625 263 12132.17 56.73 54624.75 88888.00 2015-09-20 07:02:40.750 263 12132.12 56.60 54624.80 88888.00 2015-09-20 07:02:40.875 263 12132.10 56.48 54624.82 88888.00 2015-09-20 07:02:41.000 263 12132.08 56.38 54624.82 88888.00 2015-09-20 07:02:41.125 263 12132.05 56.20 54624.85 88888.00 2015-09-20 07:02:41.250 263 12132.02 56.08 54624.90 88888.00 2015-09-20 07:02:41.375 263 12132.02 55.98 54624.90 88888.00 2015-09-20 07:02:41.500 263 12132.08 55.83 54624.93 88888.00 2015-09-20 07:02:41.625 263 12132.10 55.70 54624.95 88888.00 2015-09-20 07:02:41.750 263 12132.05 55.62 54624.97 88888.00 2015-09-20 07:02:41.875 263 12132.02 55.52 54625.00 88888.00 2015-09-20 07:02:42.000 263 12131.98 55.38 54625.03 88888.00 2015-09-20 07:02:42.125 263 12131.90 55.27 54625.00 88888.00 2015-09-20 07:02:42.250 263 12131.85 55.15 54625.03 88888.00 2015-09-20 07:02:42.375 263 12131.85 55.10 54625.05 88888.00 2015-09-20 07:02:42.500 263 12131.85 55.05 54625.07 88888.00 2015-09-20 07:02:42.625 263 12131.75 54.98 54625.12 88888.00 2015-09-20 07:02:42.750 263 12131.67 54.92 54625.18 88888.00 2015-09-20 07:02:42.875 263 12131.65 54.80 54625.20 88888.00 2015-09-20 07:02:43.000 263 12131.52 54.73 54625.20 88888.00 2015-09-20 07:02:43.125 263 12131.38 54.65 54625.25 88888.00 2015-09-20 07:02:43.250 263 12131.33 54.55 54625.25 88888.00 2015-09-20 07:02:43.375 263 12131.25 54.52 54625.25 88888.00 2015-09-20 07:02:43.500 263 12131.17 54.42 54625.22 88888.00 2015-09-20 07:02:43.625 263 12131.10 54.38 54625.22 88888.00 2015-09-20 07:02:43.750 263 12131.02 54.38 54625.25 88888.00 2015-09-20 07:02:43.875 263 12130.92 54.33 54625.28 88888.00 2015-09-20 07:02:44.000 263 12130.88 54.27 54625.25 88888.00 2015-09-20 07:02:44.125 263 12130.88 54.25 54625.25 88888.00 2015-09-20 07:02:44.250 263 12130.83 54.17 54625.25 88888.00 2015-09-20 07:02:44.375 263 12130.90 54.20 54625.22 88888.00 2015-09-20 07:02:44.500 263 12130.95 54.17 54625.22 88888.00 2015-09-20 07:02:44.625 263 12130.90 54.08 54625.20 88888.00 2015-09-20 07:02:44.750 263 12130.95 54.00 54625.20 88888.00 2015-09-20 07:02:44.875 263 12130.98 53.98 54625.20 88888.00 2015-09-20 07:02:45.000 263 12131.08 53.98 54625.15 88888.00 2015-09-20 07:02:45.125 263 12131.10 53.95 54625.15 88888.00 2015-09-20 07:02:45.250 263 12131.00 53.90 54625.12 88888.00 2015-09-20 07:02:45.375 263 12131.00 53.83 54625.07 88888.00 2015-09-20 07:02:45.500 263 12131.00 53.83 54625.07 88888.00 2015-09-20 07:02:45.625 263 12130.98 53.80 54625.10 88888.00 2015-09-20 07:02:45.750 263 12130.90 53.75 54625.10 88888.00 2015-09-20 07:02:45.875 263 12130.85 53.75 54625.10 88888.00 2015-09-20 07:02:46.000 263 12130.88 53.67 54625.05 88888.00 2015-09-20 07:02:46.125 263 12130.88 53.65 54625.07 88888.00 2015-09-20 07:02:46.250 263 12130.83 53.55 54625.03 88888.00 2015-09-20 07:02:46.375 263 12130.77 53.52 54625.00 88888.00 2015-09-20 07:02:46.500 263 12130.75 53.52 54625.00 88888.00 2015-09-20 07:02:46.625 263 12130.80 53.52 54625.00 88888.00 2015-09-20 07:02:46.750 263 12130.75 53.50 54624.97 88888.00 2015-09-20 07:02:46.875 263 12130.77 53.48 54624.95 88888.00 2015-09-20 07:02:47.000 263 12130.77 53.52 54624.88 88888.00 2015-09-20 07:02:47.125 263 12130.80 53.55 54624.90 88888.00 2015-09-20 07:02:47.250 263 12130.80 53.62 54624.88 88888.00 2015-09-20 07:02:47.375 263 12130.77 53.67 54624.85 88888.00 2015-09-20 07:02:47.500 263 12130.80 53.70 54624.80 88888.00 2015-09-20 07:02:47.625 263 12130.85 53.73 54624.80 88888.00 2015-09-20 07:02:47.750 263 12130.90 53.75 54624.78 88888.00 2015-09-20 07:02:47.875 263 12131.00 53.80 54624.72 88888.00 2015-09-20 07:02:48.000 263 12130.92 53.83 54624.70 88888.00 2015-09-20 07:02:48.125 263 12130.85 53.80 54624.72 88888.00 2015-09-20 07:02:48.250 263 12130.92 53.80 54624.65 88888.00 2015-09-20 07:02:48.375 263 12130.98 53.83 54624.62 88888.00 2015-09-20 07:02:48.500 263 12130.95 53.85 54624.62 88888.00 2015-09-20 07:02:48.625 263 12130.90 53.85 54624.60 88888.00 2015-09-20 07:02:48.750 263 12130.90 53.85 54624.55 88888.00 2015-09-20 07:02:48.875 263 12130.83 53.92 54624.53 88888.00 2015-09-20 07:02:49.000 263 12130.73 53.92 54624.53 88888.00 2015-09-20 07:02:49.125 263 12130.65 53.95 54624.50 88888.00 2015-09-20 07:02:49.250 263 12130.65 53.98 54624.47 88888.00 2015-09-20 07:02:49.375 263 12130.70 54.08 54624.47 88888.00 2015-09-20 07:02:49.500 263 12130.67 54.10 54624.40 88888.00 2015-09-20 07:02:49.625 263 12130.65 54.17 54624.38 88888.00 2015-09-20 07:02:49.750 263 12130.70 54.20 54624.32 88888.00 2015-09-20 07:02:49.875 263 12130.73 54.25 54624.30 88888.00 2015-09-20 07:02:50.000 263 12130.73 54.27 54624.25 88888.00 2015-09-20 07:02:50.125 263 12130.67 54.33 54624.22 88888.00 2015-09-20 07:02:50.250 263 12130.60 54.33 54624.18 88888.00 2015-09-20 07:02:50.375 263 12130.67 54.38 54624.12 88888.00 2015-09-20 07:02:50.500 263 12130.73 54.42 54624.07 88888.00 2015-09-20 07:02:50.625 263 12130.75 54.52 54624.03 88888.00 2015-09-20 07:02:50.750 263 12130.70 54.60 54624.00 88888.00 2015-09-20 07:02:50.875 263 12130.67 54.65 54623.95 88888.00 2015-09-20 07:02:51.000 263 12130.62 54.75 54623.90 88888.00 2015-09-20 07:02:51.125 263 12130.65 54.83 54623.85 88888.00 2015-09-20 07:02:51.250 263 12130.62 54.88 54623.80 88888.00 2015-09-20 07:02:51.375 263 12130.60 54.92 54623.75 88888.00 2015-09-20 07:02:51.500 263 12130.60 54.98 54623.68 88888.00 2015-09-20 07:02:51.625 263 12130.58 55.05 54623.62 88888.00 2015-09-20 07:02:51.750 263 12130.55 55.12 54623.57 88888.00 2015-09-20 07:02:51.875 263 12130.65 55.17 54623.53 88888.00 2015-09-20 07:02:52.000 263 12130.65 55.25 54623.47 88888.00 2015-09-20 07:02:52.125 263 12130.67 55.30 54623.43 88888.00 2015-09-20 07:02:52.250 263 12130.62 55.38 54623.32 88888.00 2015-09-20 07:02:52.375 263 12130.60 55.45 54623.28 88888.00 2015-09-20 07:02:52.500 263 12130.52 55.55 54623.22 88888.00 2015-09-20 07:02:52.625 263 12130.48 55.62 54623.20 88888.00 2015-09-20 07:02:52.750 263 12130.52 55.70 54623.15 88888.00 2015-09-20 07:02:52.875 263 12130.52 55.77 54623.07 88888.00 2015-09-20 07:02:53.000 263 12130.52 55.85 54623.03 88888.00 2015-09-20 07:02:53.125 263 12130.52 55.92 54622.97 88888.00 2015-09-20 07:02:53.250 263 12130.55 55.95 54622.90 88888.00 2015-09-20 07:02:53.375 263 12130.55 55.98 54622.85 88888.00 2015-09-20 07:02:53.500 263 12130.50 55.98 54622.82 88888.00 2015-09-20 07:02:53.625 263 12130.50 56.02 54622.75 88888.00 2015-09-20 07:02:53.750 263 12130.45 56.05 54622.65 88888.00 2015-09-20 07:02:53.875 263 12130.38 56.08 54622.57 88888.00 2015-09-20 07:02:54.000 263 12130.40 56.15 54622.50 88888.00 2015-09-20 07:02:54.125 263 12130.42 56.23 54622.50 88888.00 2015-09-20 07:02:54.250 263 12130.35 56.27 54622.45 88888.00 2015-09-20 07:02:54.375 263 12130.33 56.33 54622.40 88888.00 2015-09-20 07:02:54.500 263 12130.33 56.38 54622.38 88888.00 2015-09-20 07:02:54.625 263 12130.27 56.45 54622.30 88888.00 2015-09-20 07:02:54.750 263 12130.23 56.58 54622.20 88888.00 2015-09-20 07:02:54.875 263 12130.10 56.73 54622.15 88888.00 2015-09-20 07:02:55.000 263 12130.00 56.80 54622.10 88888.00 2015-09-20 07:02:55.125 263 12129.98 56.88 54622.05 88888.00 2015-09-20 07:02:55.250 263 12129.98 56.98 54621.95 88888.00 2015-09-20 07:02:55.375 263 12129.98 57.08 54621.88 88888.00 2015-09-20 07:02:55.500 263 12129.95 57.17 54621.82 88888.00 2015-09-20 07:02:55.625 263 12129.90 57.25 54621.75 88888.00 2015-09-20 07:02:55.750 263 12129.88 57.35 54621.68 88888.00 2015-09-20 07:02:55.875 263 12129.83 57.40 54621.62 88888.00 2015-09-20 07:02:56.000 263 12129.70 57.48 54621.55 88888.00 2015-09-20 07:02:56.125 263 12129.62 57.55 54621.50 88888.00 2015-09-20 07:02:56.250 263 12129.62 57.60 54621.43 88888.00 2015-09-20 07:02:56.375 263 12129.62 57.62 54621.38 88888.00 2015-09-20 07:02:56.500 263 12129.60 57.65 54621.30 88888.00 2015-09-20 07:02:56.625 263 12129.62 57.65 54621.22 88888.00 2015-09-20 07:02:56.750 263 12129.58 57.67 54621.15 88888.00 2015-09-20 07:02:56.875 263 12129.48 57.67 54621.07 88888.00 2015-09-20 07:02:57.000 263 12129.38 57.67 54621.00 88888.00 2015-09-20 07:02:57.125 263 12129.33 57.70 54620.95 88888.00 2015-09-20 07:02:57.250 263 12129.20 57.75 54620.88 88888.00 2015-09-20 07:02:57.375 263 12129.08 57.83 54620.82 88888.00 2015-09-20 07:02:57.500 263 12129.00 57.90 54620.78 88888.00 2015-09-20 07:02:57.625 263 12128.90 57.95 54620.72 88888.00 2015-09-20 07:02:57.750 263 12128.80 58.00 54620.62 88888.00 2015-09-20 07:02:57.875 263 12128.75 58.02 54620.57 88888.00 2015-09-20 07:02:58.000 263 12128.75 58.10 54620.45 88888.00 2015-09-20 07:02:58.125 263 12128.75 58.17 54620.38 88888.00 2015-09-20 07:02:58.250 263 12128.70 58.23 54620.30 88888.00 2015-09-20 07:02:58.375 263 12128.67 58.27 54620.25 88888.00 2015-09-20 07:02:58.500 263 12128.62 58.33 54620.18 88888.00 2015-09-20 07:02:58.625 263 12128.58 58.35 54620.12 88888.00 2015-09-20 07:02:58.750 263 12128.52 58.42 54620.05 88888.00 2015-09-20 07:02:58.875 263 12128.50 58.48 54620.00 88888.00 2015-09-20 07:02:59.000 263 12128.42 58.55 54619.93 88888.00 2015-09-20 07:02:59.125 263 12128.35 58.58 54619.88 88888.00 2015-09-20 07:02:59.250 263 12128.20 58.58 54619.82 88888.00 2015-09-20 07:02:59.375 263 12128.12 58.60 54619.80 88888.00 2015-09-20 07:02:59.500 263 12128.10 58.65 54619.72 88888.00 2015-09-20 07:02:59.625 263 12128.00 58.67 54619.68 88888.00 2015-09-20 07:02:59.750 263 12127.80 58.73 54619.65 88888.00 2015-09-20 07:02:59.875 263 12127.60 58.75 54619.62 88888.00 2015-09-20 07:03:00.000 263 12127.40 58.77 54619.55 88888.00 2015-09-20 07:03:00.125 263 12127.20 58.80 54619.53 88888.00 2015-09-20 07:03:00.250 263 12127.08 58.83 54619.50 88888.00 2015-09-20 07:03:00.375 263 12127.00 58.88 54619.43 88888.00 2015-09-20 07:03:00.500 263 12126.83 58.90 54619.38 88888.00 2015-09-20 07:03:00.625 263 12126.65 58.92 54619.35 88888.00 2015-09-20 07:03:00.750 263 12126.50 58.92 54619.28 88888.00 2015-09-20 07:03:00.875 263 12126.38 58.92 54619.22 88888.00 2015-09-20 07:03:01.000 263 12126.30 58.90 54619.18 88888.00 2015-09-20 07:03:01.125 263 12126.25 58.88 54619.15 88888.00 2015-09-20 07:03:01.250 263 12126.15 58.85 54619.10 88888.00 2015-09-20 07:03:01.375 263 12126.00 58.88 54619.10 88888.00 2015-09-20 07:03:01.500 263 12125.83 58.85 54619.05 88888.00 2015-09-20 07:03:01.625 263 12125.65 58.83 54619.00 88888.00 2015-09-20 07:03:01.750 263 12125.55 58.88 54618.95 88888.00 2015-09-20 07:03:01.875 263 12125.50 58.90 54618.93 88888.00 2015-09-20 07:03:02.000 263 12125.40 58.92 54618.88 88888.00 2015-09-20 07:03:02.125 263 12125.25 58.92 54618.85 88888.00 2015-09-20 07:03:02.250 263 12125.05 58.92 54618.82 88888.00 2015-09-20 07:03:02.375 263 12124.83 58.98 54618.80 88888.00 2015-09-20 07:03:02.500 263 12124.75 58.95 54618.78 88888.00 2015-09-20 07:03:02.625 263 12124.65 59.00 54618.75 88888.00 2015-09-20 07:03:02.750 263 12124.45 59.02 54618.72 88888.00 2015-09-20 07:03:02.875 263 12124.25 58.95 54618.68 88888.00 2015-09-20 07:03:03.000 263 12124.10 58.92 54618.65 88888.00 2015-09-20 07:03:03.125 263 12124.00 58.92 54618.62 88888.00 2015-09-20 07:03:03.250 263 12123.85 58.85 54618.57 88888.00 2015-09-20 07:03:03.375 263 12123.70 58.88 54618.53 88888.00 2015-09-20 07:03:03.500 263 12123.52 58.88 54618.50 88888.00 2015-09-20 07:03:03.625 263 12123.38 58.83 54618.47 88888.00 2015-09-20 07:03:03.750 263 12123.25 58.83 54618.43 88888.00 2015-09-20 07:03:03.875 263 12123.15 58.80 54618.38 88888.00 2015-09-20 07:03:04.000 263 12123.05 58.77 54618.38 88888.00 2015-09-20 07:03:04.125 263 12122.85 58.73 54618.35 88888.00 2015-09-20 07:03:04.250 263 12122.62 58.67 54618.30 88888.00 2015-09-20 07:03:04.375 263 12122.48 58.60 54618.28 88888.00 2015-09-20 07:03:04.500 263 12122.40 58.50 54618.22 88888.00 2015-09-20 07:03:04.625 263 12122.33 58.45 54618.18 88888.00 2015-09-20 07:03:04.750 263 12122.20 58.35 54618.15 88888.00 2015-09-20 07:03:04.875 263 12122.08 58.25 54618.12 88888.00 2015-09-20 07:03:05.000 263 12121.92 58.12 54618.12 88888.00 2015-09-20 07:03:05.125 263 12121.75 58.02 54618.07 88888.00 2015-09-20 07:03:05.250 263 12121.58 57.92 54618.05 88888.00 2015-09-20 07:03:05.375 263 12121.45 57.85 54618.03 88888.00 2015-09-20 07:03:05.500 263 12121.33 57.80 54618.03 88888.00 2015-09-20 07:03:05.625 263 12121.02 57.73 54617.97 88888.00 2015-09-20 07:03:05.750 263 12120.80 57.62 54617.95 88888.00 2015-09-20 07:03:05.875 263 12120.65 57.55 54617.93 88888.00 2015-09-20 07:03:06.000 263 12120.40 57.50 54617.88 88888.00 2015-09-20 07:03:06.125 263 12120.17 57.45 54617.85 88888.00 2015-09-20 07:03:06.250 263 12119.98 57.35 54617.85 88888.00 2015-09-20 07:03:06.375 263 12119.77 57.30 54617.82 88888.00 2015-09-20 07:03:06.500 263 12119.55 57.25 54617.80 88888.00 2015-09-20 07:03:06.625 263 12119.35 57.20 54617.78 88888.00 2015-09-20 07:03:06.750 263 12119.12 57.17 54617.72 88888.00 2015-09-20 07:03:06.875 263 12118.85 57.17 54617.72 88888.00 2015-09-20 07:03:07.000 263 12118.62 57.12 54617.68 88888.00 2015-09-20 07:03:07.125 263 12118.42 57.12 54617.65 88888.00 2015-09-20 07:03:07.250 263 12118.15 57.12 54617.60 88888.00 2015-09-20 07:03:07.375 263 12117.92 57.12 54617.60 88888.00 2015-09-20 07:03:07.500 263 12117.73 57.15 54617.57 88888.00 2015-09-20 07:03:07.625 263 12117.60 57.15 54617.55 88888.00 2015-09-20 07:03:07.750 263 12117.48 57.15 54617.53 88888.00 2015-09-20 07:03:07.875 263 12117.25 57.15 54617.47 88888.00 2015-09-20 07:03:08.000 263 12117.05 57.08 54617.40 88888.00 2015-09-20 07:03:08.125 263 12116.88 57.05 54617.35 88888.00 2015-09-20 07:03:08.250 263 12116.67 57.00 54617.30 88888.00 2015-09-20 07:03:08.375 263 12116.50 56.95 54617.22 88888.00 2015-09-20 07:03:08.500 263 12116.35 56.95 54617.22 88888.00 2015-09-20 07:03:08.625 263 12116.15 56.92 54617.18 88888.00 2015-09-20 07:03:08.750 263 12115.90 56.85 54617.15 88888.00 2015-09-20 07:03:08.875 263 12115.65 56.83 54617.05 88888.00 2015-09-20 07:03:09.000 263 12115.45 56.77 54617.00 88888.00 2015-09-20 07:03:09.125 263 12115.25 56.77 54616.95 88888.00 2015-09-20 07:03:09.250 263 12115.00 56.75 54616.93 88888.00 2015-09-20 07:03:09.375 263 12114.80 56.75 54616.88 88888.00 2015-09-20 07:03:09.500 263 12114.55 56.70 54616.85 88888.00 2015-09-20 07:03:09.625 263 12114.35 56.62 54616.80 88888.00 2015-09-20 07:03:09.750 263 12114.20 56.62 54616.75 88888.00 2015-09-20 07:03:09.875 263 12113.95 56.60 54616.70 88888.00 2015-09-20 07:03:10.000 263 12113.75 56.55 54616.62 88888.00 2015-09-20 07:03:10.125 263 12113.60 56.50 54616.60 88888.00 2015-09-20 07:03:10.250 263 12113.35 56.42 54616.55 88888.00 2015-09-20 07:03:10.375 263 12113.10 56.35 54616.50 88888.00 2015-09-20 07:03:10.500 263 12112.77 56.25 54616.47 88888.00 2015-09-20 07:03:10.625 263 12112.50 56.20 54616.45 88888.00 2015-09-20 07:03:10.750 263 12112.23 56.12 54616.40 88888.00 2015-09-20 07:03:10.875 263 12111.95 56.05 54616.35 88888.00 2015-09-20 07:03:11.000 263 12111.65 55.98 54616.28 88888.00 2015-09-20 07:03:11.125 263 12111.30 55.90 54616.25 88888.00 2015-09-20 07:03:11.250 263 12111.00 55.75 54616.20 88888.00 2015-09-20 07:03:11.375 263 12110.77 55.67 54616.15 88888.00 2015-09-20 07:03:11.500 263 12110.45 55.55 54616.07 88888.00 2015-09-20 07:03:11.625 263 12110.10 55.40 54616.03 88888.00 2015-09-20 07:03:11.750 263 12109.77 55.25 54615.97 88888.00 2015-09-20 07:03:11.875 263 12109.38 55.10 54615.93 88888.00 2015-09-20 07:03:12.000 263 12109.02 54.88 54615.88 88888.00 2015-09-20 07:03:12.125 263 12108.73 54.67 54615.85 88888.00 2015-09-20 07:03:12.250 263 12108.35 54.42 54615.78 88888.00 2015-09-20 07:03:12.375 263 12108.02 54.27 54615.72 88888.00 2015-09-20 07:03:12.500 263 12107.60 54.02 54615.68 88888.00 2015-09-20 07:03:12.625 263 12107.25 53.80 54615.60 88888.00 2015-09-20 07:03:12.750 263 12106.88 53.58 54615.55 88888.00 2015-09-20 07:03:12.875 263 12106.50 53.35 54615.50 88888.00 2015-09-20 07:03:13.000 263 12106.17 53.08 54615.43 88888.00 2015-09-20 07:03:13.125 263 12105.75 52.80 54615.38 88888.00 2015-09-20 07:03:13.250 263 12105.30 52.52 54615.32 88888.00 2015-09-20 07:03:13.375 263 12104.95 52.33 54615.28 88888.00 2015-09-20 07:03:13.500 263 12104.55 52.08 54615.22 88888.00 2015-09-20 07:03:13.625 263 12104.08 51.85 54615.18 88888.00 2015-09-20 07:03:13.750 263 12103.65 51.62 54615.15 88888.00 2015-09-20 07:03:13.875 263 12103.20 51.40 54615.07 88888.00 2015-09-20 07:03:14.000 263 12102.75 51.17 54615.00 88888.00 2015-09-20 07:03:14.125 263 12102.35 50.92 54614.95 88888.00 2015-09-20 07:03:14.250 263 12101.80 50.65 54614.88 88888.00 2015-09-20 07:03:14.375 263 12101.40 50.45 54614.85 88888.00 2015-09-20 07:03:14.500 263 12100.95 50.25 54614.75 88888.00 2015-09-20 07:03:14.625 263 12100.45 50.00 54614.68 88888.00 2015-09-20 07:03:14.750 263 12100.10 49.77 54614.62 88888.00 2015-09-20 07:03:14.875 263 12099.75 49.52 54614.55 88888.00 2015-09-20 07:03:15.000 263 12099.38 49.25 54614.45 88888.00 2015-09-20 07:03:15.125 263 12099.00 49.00 54614.43 88888.00 2015-09-20 07:03:15.250 263 12098.58 48.67 54614.32 88888.00 2015-09-20 07:03:15.375 263 12098.27 48.38 54614.25 88888.00 2015-09-20 07:03:15.500 263 12097.83 48.08 54614.12 88888.00 2015-09-20 07:03:15.625 263 12097.52 47.77 54614.00 88888.00 2015-09-20 07:03:15.750 263 12097.12 47.45 54613.93 88888.00 2015-09-20 07:03:15.875 263 12096.75 47.15 54613.85 88888.00 2015-09-20 07:03:16.000 263 12096.30 46.85 54613.72 88888.00 2015-09-20 07:03:16.125 263 12096.00 46.58 54613.65 88888.00 2015-09-20 07:03:16.250 263 12095.60 46.25 54613.57 88888.00 2015-09-20 07:03:16.375 263 12095.30 46.02 54613.47 88888.00 2015-09-20 07:03:16.500 263 12094.90 45.73 54613.35 88888.00 2015-09-20 07:03:16.625 263 12094.45 45.50 54613.25 88888.00 2015-09-20 07:03:16.750 263 12094.05 45.25 54613.18 88888.00 2015-09-20 07:03:16.875 263 12093.62 44.95 54613.07 88888.00 2015-09-20 07:03:17.000 263 12093.20 44.65 54612.95 88888.00 2015-09-20 07:03:17.125 263 12092.80 44.40 54612.82 88888.00 2015-09-20 07:03:17.250 263 12092.38 44.05 54612.75 88888.00 2015-09-20 07:03:17.375 263 12092.05 43.85 54612.62 88888.00 2015-09-20 07:03:17.500 263 12091.67 43.58 54612.50 88888.00 2015-09-20 07:03:17.625 263 12091.23 43.27 54612.38 88888.00 2015-09-20 07:03:17.750 263 12090.80 43.05 54612.28 88888.00 2015-09-20 07:03:17.875 263 12090.50 42.83 54612.18 88888.00 2015-09-20 07:03:18.000 263 12090.10 42.55 54612.05 88888.00 2015-09-20 07:03:18.125 263 12089.73 42.30 54611.97 88888.00 2015-09-20 07:03:18.250 263 12089.42 42.02 54611.85 88888.00 2015-09-20 07:03:18.375 263 12089.15 41.90 54611.75 88888.00 2015-09-20 07:03:18.500 263 12088.85 41.73 54611.62 88888.00 2015-09-20 07:03:18.625 263 12088.55 41.50 54611.47 88888.00 2015-09-20 07:03:18.750 263 12088.25 41.27 54611.35 88888.00 2015-09-20 07:03:18.875 263 12087.95 41.05 54611.28 88888.00 2015-09-20 07:03:19.000 263 12087.55 40.83 54611.18 88888.00 2015-09-20 07:03:19.125 263 12087.17 40.67 54611.07 88888.00 2015-09-20 07:03:19.250 263 12086.75 40.45 54610.93 88888.00 2015-09-20 07:03:19.375 263 12086.40 40.27 54610.85 88888.00 2015-09-20 07:03:19.500 263 12086.02 40.02 54610.75 88888.00 2015-09-20 07:03:19.625 263 12085.62 39.83 54610.65 88888.00 2015-09-20 07:03:19.750 263 12085.27 39.60 54610.53 88888.00 2015-09-20 07:03:19.875 263 12084.90 39.35 54610.43 88888.00 2015-09-20 07:03:20.000 263 12084.50 39.15 54610.28 88888.00 2015-09-20 07:03:20.125 263 12084.23 38.98 54610.18 88888.00 2015-09-20 07:03:20.250 263 12083.95 38.75 54610.03 88888.00 2015-09-20 07:03:20.375 263 12083.73 38.55 54609.93 88888.00 2015-09-20 07:03:20.500 263 12083.48 38.38 54609.80 88888.00 2015-09-20 07:03:20.625 263 12083.15 38.10 54609.72 88888.00 2015-09-20 07:03:20.750 263 12082.90 37.85 54609.57 88888.00 2015-09-20 07:03:20.875 263 12082.73 37.60 54609.47 88888.00 2015-09-20 07:03:21.000 263 12082.48 37.33 54609.30 88888.00 2015-09-20 07:03:21.125 263 12082.30 37.05 54609.15 88888.00 2015-09-20 07:03:21.250 263 12082.12 36.67 54609.03 88888.00 2015-09-20 07:03:21.375 263 12081.92 36.40 54608.93 88888.00 2015-09-20 07:03:21.500 263 12081.70 36.12 54608.82 88888.00 2015-09-20 07:03:21.625 263 12081.48 35.77 54608.72 88888.00 2015-09-20 07:03:21.750 263 12081.27 35.48 54608.62 88888.00 2015-09-20 07:03:21.875 263 12081.08 35.15 54608.55 88888.00 2015-09-20 07:03:22.000 263 12080.85 34.83 54608.45 88888.00 2015-09-20 07:03:22.125 263 12080.62 34.50 54608.35 88888.00 2015-09-20 07:03:22.250 263 12080.30 34.12 54608.25 88888.00 2015-09-20 07:03:22.375 263 12080.08 33.90 54608.18 88888.00 2015-09-20 07:03:22.500 263 12079.80 33.60 54608.07 88888.00 2015-09-20 07:03:22.625 263 12079.62 33.27 54607.97 88888.00 2015-09-20 07:03:22.750 263 12079.48 33.00 54607.88 88888.00 2015-09-20 07:03:22.875 263 12079.27 32.73 54607.78 88888.00 2015-09-20 07:03:23.000 263 12079.12 32.42 54607.65 88888.00 2015-09-20 07:03:23.125 263 12079.00 32.12 54607.57 88888.00 2015-09-20 07:03:23.250 263 12078.83 31.77 54607.45 88888.00 2015-09-20 07:03:23.375 263 12078.70 31.55 54607.38 88888.00 2015-09-20 07:03:23.500 263 12078.50 31.25 54607.28 88888.00 2015-09-20 07:03:23.625 263 12078.48 30.98 54607.18 88888.00 2015-09-20 07:03:23.750 263 12078.35 30.68 54607.07 88888.00 2015-09-20 07:03:23.875 263 12078.27 30.35 54606.97 88888.00 2015-09-20 07:03:24.000 263 12078.20 30.05 54606.85 88888.00 2015-09-20 07:03:24.125 263 12078.10 29.77 54606.72 88888.00 2015-09-20 07:03:24.250 263 12077.98 29.48 54606.62 88888.00 2015-09-20 07:03:24.375 263 12077.88 29.23 54606.55 88888.00 2015-09-20 07:03:24.500 263 12077.73 28.93 54606.45 88888.00 2015-09-20 07:03:24.625 263 12077.70 28.62 54606.32 88888.00 2015-09-20 07:03:24.750 263 12077.73 28.38 54606.22 88888.00 2015-09-20 07:03:24.875 263 12077.73 28.07 54606.10 88888.00 2015-09-20 07:03:25.000 263 12077.75 27.77 54605.95 88888.00 2015-09-20 07:03:25.125 263 12077.75 27.43 54605.85 88888.00 2015-09-20 07:03:25.250 263 12077.77 27.07 54605.72 88888.00 2015-09-20 07:03:25.375 263 12077.92 26.82 54605.62 88888.00 2015-09-20 07:03:25.500 263 12078.05 26.50 54605.50 88888.00 2015-09-20 07:03:25.625 263 12078.08 26.27 54605.38 88888.00 2015-09-20 07:03:25.750 263 12078.15 26.00 54605.25 88888.00 2015-09-20 07:03:25.875 263 12078.23 25.77 54605.15 88888.00 2015-09-20 07:03:26.000 263 12078.27 25.57 54605.03 88888.00 2015-09-20 07:03:26.125 263 12078.25 25.35 54604.95 88888.00 2015-09-20 07:03:26.250 263 12078.23 25.12 54604.85 88888.00 2015-09-20 07:03:26.375 263 12078.30 24.95 54604.75 88888.00 2015-09-20 07:03:26.500 263 12078.25 24.80 54604.65 88888.00 2015-09-20 07:03:26.625 263 12078.20 24.57 54604.53 88888.00 2015-09-20 07:03:26.750 263 12078.12 24.35 54604.45 88888.00 2015-09-20 07:03:26.875 263 12078.05 24.12 54604.32 88888.00 2015-09-20 07:03:27.000 263 12078.05 23.88 54604.20 88888.00 2015-09-20 07:03:27.125 263 12078.15 23.62 54604.05 88888.00 2015-09-20 07:03:27.250 263 12078.20 23.35 54603.95 88888.00 2015-09-20 07:03:27.375 263 12078.30 23.15 54603.85 88888.00 2015-09-20 07:03:27.500 263 12078.35 22.85 54603.72 88888.00 2015-09-20 07:03:27.625 263 12078.42 22.55 54603.57 88888.00 2015-09-20 07:03:27.750 263 12078.55 22.30 54603.43 88888.00 2015-09-20 07:03:27.875 263 12078.67 22.00 54603.30 88888.00 2015-09-20 07:03:28.000 263 12078.73 21.65 54603.18 88888.00 2015-09-20 07:03:28.125 263 12078.80 21.38 54603.05 88888.00 2015-09-20 07:03:28.250 263 12078.83 21.05 54602.90 88888.00 2015-09-20 07:03:28.375 263 12078.88 20.77 54602.80 88888.00 2015-09-20 07:03:28.500 263 12078.92 20.43 54602.70 88888.00 2015-09-20 07:03:28.625 263 12078.88 20.10 54602.57 88888.00 2015-09-20 07:03:28.750 263 12078.77 19.85 54602.45 88888.00 2015-09-20 07:03:28.875 263 12078.73 19.60 54602.35 88888.00 2015-09-20 07:03:29.000 263 12078.60 19.35 54602.28 88888.00 2015-09-20 07:03:29.125 263 12078.50 19.10 54602.15 88888.00 2015-09-20 07:03:29.250 263 12078.38 18.85 54602.03 88888.00 2015-09-20 07:03:29.375 263 12078.30 18.68 54601.95 88888.00 2015-09-20 07:03:29.500 263 12078.12 18.45 54601.85 88888.00 2015-09-20 07:03:29.625 263 12078.02 18.25 54601.75 88888.00 2015-09-20 07:03:29.750 263 12077.92 18.05 54601.65 88888.00 2015-09-20 07:03:29.875 263 12077.83 17.80 54601.55 88888.00 2015-09-20 07:03:30.000 263 12077.73 17.62 54601.43 88888.00 2015-09-20 07:03:30.125 263 12077.65 17.45 54601.28 88888.00 2015-09-20 07:03:30.250 263 12077.52 17.20 54601.15 88888.00 2015-09-20 07:03:30.375 263 12077.40 16.95 54601.05 88888.00 2015-09-20 07:03:30.500 263 12077.30 16.73 54601.00 88888.00 2015-09-20 07:03:30.625 263 12077.27 16.50 54600.88 88888.00 2015-09-20 07:03:30.750 263 12077.20 16.30 54600.80 88888.00 2015-09-20 07:03:30.875 263 12077.05 16.05 54600.68 88888.00 2015-09-20 07:03:31.000 263 12076.95 15.80 54600.55 88888.00 2015-09-20 07:03:31.125 263 12076.85 15.53 54600.47 88888.00 2015-09-20 07:03:31.250 263 12076.70 15.28 54600.40 88888.00 2015-09-20 07:03:31.375 263 12076.65 15.12 54600.32 88888.00 2015-09-20 07:03:31.500 263 12076.48 14.88 54600.22 88888.00 2015-09-20 07:03:31.625 263 12076.27 14.68 54600.10 88888.00 2015-09-20 07:03:31.750 263 12076.20 14.53 54600.03 88888.00 2015-09-20 07:03:31.875 263 12076.02 14.40 54599.93 88888.00 2015-09-20 07:03:32.000 263 12075.88 14.25 54599.85 88888.00 2015-09-20 07:03:32.125 263 12075.73 14.15 54599.75 88888.00 2015-09-20 07:03:32.250 263 12075.58 14.03 54599.62 88888.00 2015-09-20 07:03:32.375 263 12075.48 13.93 54599.55 88888.00 2015-09-20 07:03:32.500 263 12075.38 13.82 54599.43 88888.00 2015-09-20 07:03:32.625 263 12075.27 13.75 54599.35 88888.00 2015-09-20 07:03:32.750 263 12075.20 13.70 54599.28 88888.00 2015-09-20 07:03:32.875 263 12075.12 13.60 54599.18 88888.00 2015-09-20 07:03:33.000 263 12074.98 13.50 54599.07 88888.00 2015-09-20 07:03:33.125 263 12074.83 13.38 54598.97 88888.00 2015-09-20 07:03:33.250 263 12074.65 13.25 54598.93 88888.00 2015-09-20 07:03:33.375 263 12074.52 13.20 54598.85 88888.00 2015-09-20 07:03:33.500 263 12074.42 13.12 54598.75 88888.00 2015-09-20 07:03:33.625 263 12074.33 13.03 54598.68 88888.00 2015-09-20 07:03:33.750 263 12074.12 12.90 54598.60 88888.00 2015-09-20 07:03:33.875 263 12073.92 12.80 54598.50 88888.00 2015-09-20 07:03:34.000 263 12073.75 12.72 54598.40 88888.00 2015-09-20 07:03:34.125 263 12073.70 12.62 54598.35 88888.00 2015-09-20 07:03:34.250 263 12073.58 12.55 54598.25 88888.00 2015-09-20 07:03:34.375 263 12073.48 12.50 54598.12 88888.00 2015-09-20 07:03:34.500 263 12073.35 12.38 54598.03 88888.00 2015-09-20 07:03:34.625 263 12073.27 12.30 54597.93 88888.00 2015-09-20 07:03:34.750 263 12073.12 12.22 54597.85 88888.00 2015-09-20 07:03:34.875 263 12072.98 12.12 54597.78 88888.00 2015-09-20 07:03:35.000 263 12072.92 12.03 54597.68 88888.00 2015-09-20 07:03:35.125 263 12072.85 11.97 54597.65 88888.00 2015-09-20 07:03:35.250 263 12072.65 11.85 54597.57 88888.00 2015-09-20 07:03:35.375 263 12072.48 11.78 54597.50 88888.00 2015-09-20 07:03:35.500 263 12072.27 11.72 54597.43 88888.00 2015-09-20 07:03:35.625 263 12072.15 11.68 54597.38 88888.00 2015-09-20 07:03:35.750 263 12072.00 11.60 54597.28 88888.00 2015-09-20 07:03:35.875 263 12071.83 11.50 54597.22 88888.00 2015-09-20 07:03:36.000 263 12071.67 11.40 54597.15 88888.00 2015-09-20 07:03:36.125 263 12071.48 11.30 54597.07 88888.00 2015-09-20 07:03:36.250 263 12071.30 11.15 54596.97 88888.00 2015-09-20 07:03:36.375 263 12071.20 11.05 54596.93 88888.00 2015-09-20 07:03:36.500 263 12071.10 10.88 54596.85 88888.00 2015-09-20 07:03:36.625 263 12070.95 10.82 54596.78 88888.00 2015-09-20 07:03:36.750 263 12070.80 10.70 54596.70 88888.00 2015-09-20 07:03:36.875 263 12070.70 10.57 54596.62 88888.00 2015-09-20 07:03:37.000 263 12070.60 10.40 54596.53 88888.00 2015-09-20 07:03:37.125 263 12070.45 10.28 54596.45 88888.00 2015-09-20 07:03:37.250 263 12070.38 10.15 54596.43 88888.00 2015-09-20 07:03:37.375 263 12070.33 10.05 54596.30 88888.00 2015-09-20 07:03:37.500 263 12070.15 9.88 54596.22 88888.00 2015-09-20 07:03:37.625 263 12069.98 9.70 54596.15 88888.00 2015-09-20 07:03:37.750 263 12069.90 9.50 54596.07 88888.00 2015-09-20 07:03:37.875 263 12069.85 9.28 54596.00 88888.00 2015-09-20 07:03:38.000 263 12069.83 9.07 54595.95 88888.00 2015-09-20 07:03:38.125 263 12069.75 8.88 54595.90 88888.00 2015-09-20 07:03:38.250 263 12069.65 8.62 54595.80 88888.00 2015-09-20 07:03:38.375 263 12069.60 8.45 54595.75 88888.00 2015-09-20 07:03:38.500 263 12069.58 8.25 54595.65 88888.00 2015-09-20 07:03:38.625 263 12069.55 8.05 54595.55 88888.00 2015-09-20 07:03:38.750 263 12069.50 7.85 54595.47 88888.00 2015-09-20 07:03:38.875 263 12069.40 7.62 54595.40 88888.00 2015-09-20 07:03:39.000 263 12069.35 7.42 54595.30 88888.00 2015-09-20 07:03:39.125 263 12069.25 7.30 54595.22 88888.00 2015-09-20 07:03:39.250 263 12069.12 7.10 54595.12 88888.00 2015-09-20 07:03:39.375 263 12069.05 6.95 54595.05 88888.00 2015-09-20 07:03:39.500 263 12068.98 6.78 54594.97 88888.00 2015-09-20 07:03:39.625 263 12068.95 6.58 54594.85 88888.00 2015-09-20 07:03:39.750 263 12068.83 6.40 54594.78 88888.00 2015-09-20 07:03:39.875 263 12068.70 6.15 54594.72 88888.00 2015-09-20 07:03:40.000 263 12068.60 5.92 54594.60 88888.00 2015-09-20 07:03:40.125 263 12068.52 5.65 54594.55 88888.00 2015-09-20 07:03:40.250 263 12068.40 5.40 54594.45 88888.00 2015-09-20 07:03:40.375 263 12068.27 5.25 54594.40 88888.00 2015-09-20 07:03:40.500 263 12068.15 5.00 54594.30 88888.00 2015-09-20 07:03:40.625 263 12068.08 4.80 54594.22 88888.00 2015-09-20 07:03:40.750 263 12067.92 4.58 54594.15 88888.00 2015-09-20 07:03:40.875 263 12067.70 4.35 54594.10 88888.00 2015-09-20 07:03:41.000 263 12067.52 4.12 54593.97 88888.00 2015-09-20 07:03:41.125 263 12067.33 3.95 54593.93 88888.00 2015-09-20 07:03:41.250 263 12067.08 3.75 54593.85 88888.00 2015-09-20 07:03:41.375 263 12066.88 3.60 54593.78 88888.00 2015-09-20 07:03:41.500 263 12066.65 3.35 54593.70 88888.00 2015-09-20 07:03:41.625 263 12066.38 3.17 54593.60 88888.00 2015-09-20 07:03:41.750 263 12066.10 3.05 54593.53 88888.00 2015-09-20 07:03:41.875 263 12065.85 2.88 54593.43 88888.00 2015-09-20 07:03:42.000 263 12065.62 2.67 54593.35 88888.00 2015-09-20 07:03:42.125 263 12065.40 2.50 54593.25 88888.00 2015-09-20 07:03:42.250 263 12065.10 2.33 54593.15 88888.00 2015-09-20 07:03:42.375 263 12064.92 2.27 54593.10 88888.00 2015-09-20 07:03:42.500 263 12064.80 2.10 54592.97 88888.00 2015-09-20 07:03:42.625 263 12064.65 1.95 54592.85 88888.00 2015-09-20 07:03:42.750 263 12064.55 1.82 54592.75 88888.00 2015-09-20 07:03:42.875 263 12064.42 1.65 54592.62 88888.00 2015-09-20 07:03:43.000 263 12064.30 1.50 54592.47 88888.00 2015-09-20 07:03:43.125 263 12064.27 1.30 54592.35 88888.00 2015-09-20 07:03:43.250 263 12064.23 1.10 54592.22 88888.00 2015-09-20 07:03:43.375 263 12064.17 0.90 54592.10 88888.00 2015-09-20 07:03:43.500 263 12064.15 0.72 54592.00 88888.00 2015-09-20 07:03:43.625 263 12064.12 0.53 54591.85 88888.00 2015-09-20 07:03:43.750 263 12064.15 0.33 54591.72 88888.00 2015-09-20 07:03:43.875 263 12064.20 0.12 54591.57 88888.00 2015-09-20 07:03:44.000 263 12064.23 -0.07 54591.43 88888.00 2015-09-20 07:03:44.125 263 12064.25 -0.30 54591.30 88888.00 2015-09-20 07:03:44.250 263 12064.20 -0.57 54591.15 88888.00 2015-09-20 07:03:44.375 263 12064.20 -0.80 54591.03 88888.00 2015-09-20 07:03:44.500 263 12064.27 -1.02 54590.88 88888.00 2015-09-20 07:03:44.625 263 12064.40 -1.27 54590.72 88888.00 2015-09-20 07:03:44.750 263 12064.48 -1.52 54590.53 88888.00 2015-09-20 07:03:44.875 263 12064.62 -1.73 54590.38 88888.00 2015-09-20 07:03:45.000 263 12064.75 -2.00 54590.18 88888.00 2015-09-20 07:03:45.125 263 12064.90 -2.23 54590.05 88888.00 2015-09-20 07:03:45.250 263 12065.05 -2.48 54589.80 88888.00 2015-09-20 07:03:45.375 263 12065.23 -2.67 54589.65 88888.00 2015-09-20 07:03:45.500 263 12065.48 -2.92 54589.47 88888.00 2015-09-20 07:03:45.625 263 12065.75 -3.20 54589.30 88888.00 2015-09-20 07:03:45.750 263 12066.00 -3.48 54589.10 88888.00 2015-09-20 07:03:45.875 263 12066.17 -3.70 54588.93 88888.00 2015-09-20 07:03:46.000 263 12066.35 -3.88 54588.75 88888.00 2015-09-20 07:03:46.125 263 12066.50 -4.05 54588.57 88888.00 2015-09-20 07:03:46.250 263 12066.77 -4.28 54588.30 88888.00 2015-09-20 07:03:46.375 263 12067.02 -4.42 54588.18 88888.00 2015-09-20 07:03:46.500 263 12067.15 -4.65 54588.03 88888.00 2015-09-20 07:03:46.625 263 12067.27 -4.88 54587.82 88888.00 2015-09-20 07:03:46.750 263 12067.40 -5.12 54587.62 88888.00 2015-09-20 07:03:46.875 263 12067.55 -5.35 54587.43 88888.00 2015-09-20 07:03:47.000 263 12067.73 -5.53 54587.22 88888.00 2015-09-20 07:03:47.125 263 12067.90 -5.72 54587.07 88888.00 2015-09-20 07:03:47.250 263 12067.98 -6.00 54586.82 88888.00 2015-09-20 07:03:47.375 263 12068.10 -6.17 54586.68 88888.00 2015-09-20 07:03:47.500 263 12068.20 -6.35 54586.47 88888.00 2015-09-20 07:03:47.625 263 12068.23 -6.55 54586.30 88888.00 2015-09-20 07:03:47.750 263 12068.23 -6.70 54586.12 88888.00 2015-09-20 07:03:47.875 263 12068.25 -6.88 54585.95 88888.00 2015-09-20 07:03:48.000 263 12068.20 -7.03 54585.72 88888.00 2015-09-20 07:03:48.125 263 12068.15 -7.20 54585.57 88888.00 2015-09-20 07:03:48.250 263 12068.00 -7.35 54585.38 88888.00 2015-09-20 07:03:48.375 263 12068.00 -7.38 54585.20 88888.00 2015-09-20 07:03:48.500 263 12068.02 -7.42 54585.05 88888.00 2015-09-20 07:03:48.625 263 12068.00 -7.47 54584.85 88888.00 2015-09-20 07:03:48.750 263 12067.95 -7.50 54584.68 88888.00 2015-09-20 07:03:48.875 263 12067.98 -7.55 54584.45 88888.00 2015-09-20 07:03:49.000 263 12067.98 -7.62 54584.25 88888.00 2015-09-20 07:03:49.125 263 12067.95 -7.65 54584.07 88888.00 2015-09-20 07:03:49.250 263 12067.90 -7.67 54583.85 88888.00 2015-09-20 07:03:49.375 263 12067.90 -7.67 54583.70 88888.00 2015-09-20 07:03:49.500 263 12067.80 -7.65 54583.53 88888.00 2015-09-20 07:03:49.625 263 12067.77 -7.62 54583.38 88888.00 2015-09-20 07:03:49.750 263 12067.73 -7.58 54583.18 88888.00 2015-09-20 07:03:49.875 263 12067.70 -7.55 54583.00 88888.00 2015-09-20 07:03:50.000 263 12067.58 -7.53 54582.80 88888.00 2015-09-20 07:03:50.125 263 12067.45 -7.47 54582.62 88888.00 2015-09-20 07:03:50.250 263 12067.30 -7.45 54582.40 88888.00 2015-09-20 07:03:50.375 263 12067.20 -7.38 54582.30 88888.00 2015-09-20 07:03:50.500 263 12067.10 -7.38 54582.12 88888.00 2015-09-20 07:03:50.625 263 12067.08 -7.40 54581.93 88888.00 2015-09-20 07:03:50.750 263 12067.02 -7.45 54581.75 88888.00 2015-09-20 07:03:50.875 263 12066.90 -7.50 54581.57 88888.00 2015-09-20 07:03:51.000 263 12066.73 -7.60 54581.40 88888.00 2015-09-20 07:03:51.125 263 12066.62 -7.75 54581.25 88888.00 2015-09-20 07:03:51.250 263 12066.52 -7.92 54581.07 88888.00 2015-09-20 07:03:51.375 263 12066.45 -8.05 54580.93 88888.00 2015-09-20 07:03:51.500 263 12066.35 -8.22 54580.78 88888.00 2015-09-20 07:03:51.625 263 12066.27 -8.38 54580.60 88888.00 2015-09-20 07:03:51.750 263 12066.12 -8.55 54580.45 88888.00 2015-09-20 07:03:51.875 263 12065.98 -8.70 54580.30 88888.00 2015-09-20 07:03:52.000 263 12065.90 -8.85 54580.10 88888.00 2015-09-20 07:03:52.125 263 12065.83 -9.00 54579.95 88888.00 2015-09-20 07:03:52.250 263 12065.73 -9.20 54579.75 88888.00 2015-09-20 07:03:52.375 263 12065.67 -9.30 54579.60 88888.00 2015-09-20 07:03:52.500 263 12065.60 -9.43 54579.43 88888.00 2015-09-20 07:03:52.625 263 12065.58 -9.47 54579.28 88888.00 2015-09-20 07:03:52.750 263 12065.55 -9.50 54579.15 88888.00 2015-09-20 07:03:52.875 263 12065.50 -9.55 54578.97 88888.00 2015-09-20 07:03:53.000 263 12065.42 -9.62 54578.80 88888.00 2015-09-20 07:03:53.125 263 12065.27 -9.62 54578.62 88888.00 2015-09-20 07:03:53.250 263 12065.12 -9.65 54578.50 88888.00 2015-09-20 07:03:53.375 263 12065.02 -9.62 54578.40 88888.00 2015-09-20 07:03:53.500 263 12064.85 -9.60 54578.22 88888.00 2015-09-20 07:03:53.625 263 12064.60 -9.57 54578.07 88888.00 2015-09-20 07:03:53.750 263 12064.45 -9.50 54577.93 88888.00 2015-09-20 07:03:53.875 263 12064.38 -9.43 54577.78 88888.00 2015-09-20 07:03:54.000 263 12064.20 -9.32 54577.60 88888.00 2015-09-20 07:03:54.125 263 12064.02 -9.22 54577.45 88888.00 2015-09-20 07:03:54.250 263 12063.95 -9.07 54577.25 88888.00 2015-09-20 07:03:54.375 263 12063.90 -8.90 54577.10 88888.00 2015-09-20 07:03:54.500 263 12063.90 -8.78 54576.90 88888.00 2015-09-20 07:03:54.625 263 12063.95 -8.57 54576.70 88888.00 2015-09-20 07:03:54.750 263 12064.05 -8.32 54576.50 88888.00 2015-09-20 07:03:54.875 263 12064.12 -8.10 54576.30 88888.00 2015-09-20 07:03:55.000 263 12064.23 -7.83 54576.05 88888.00 2015-09-20 07:03:55.125 263 12064.40 -7.45 54575.88 88888.00 2015-09-20 07:03:55.250 263 12064.55 -7.10 54575.60 88888.00 2015-09-20 07:03:55.375 263 12064.75 -6.78 54575.43 88888.00 2015-09-20 07:03:55.500 263 12064.92 -6.38 54575.20 88888.00 2015-09-20 07:03:55.625 263 12065.15 -5.95 54574.97 88888.00 2015-09-20 07:03:55.750 263 12065.33 -5.62 54574.75 88888.00 2015-09-20 07:03:55.875 263 12065.52 -5.25 54574.50 88888.00 2015-09-20 07:03:56.000 263 12065.65 -4.90 54574.25 88888.00 2015-09-20 07:03:56.125 263 12065.80 -4.53 54574.05 88888.00 2015-09-20 07:03:56.250 263 12065.92 -4.10 54573.78 88888.00 2015-09-20 07:03:56.375 263 12066.10 -3.80 54573.55 88888.00 2015-09-20 07:03:56.500 263 12066.33 -3.40 54573.30 88888.00 2015-09-20 07:03:56.625 263 12066.50 -3.08 54573.05 88888.00 2015-09-20 07:03:56.750 263 12066.65 -2.73 54572.82 88888.00 2015-09-20 07:03:56.875 263 12066.85 -2.38 54572.55 88888.00 2015-09-20 07:03:57.000 263 12067.12 -2.05 54572.25 88888.00 2015-09-20 07:03:57.125 263 12067.33 -1.73 54572.00 88888.00 2015-09-20 07:03:57.250 263 12067.60 -1.48 54571.68 88888.00 2015-09-20 07:03:57.375 263 12067.88 -1.25 54571.45 88888.00 2015-09-20 07:03:57.500 263 12068.10 -1.02 54571.20 88888.00 2015-09-20 07:03:57.625 263 12068.40 -0.85 54570.93 88888.00 2015-09-20 07:03:57.750 263 12068.80 -0.68 54570.62 88888.00 2015-09-20 07:03:57.875 263 12069.20 -0.55 54570.35 88888.00 2015-09-20 07:03:58.000 263 12069.60 -0.42 54570.03 88888.00 2015-09-20 07:03:58.125 263 12070.08 -0.28 54569.72 88888.00 2015-09-20 07:03:58.250 263 12070.60 -0.17 54569.40 88888.00 2015-09-20 07:03:58.375 263 12071.05 -0.10 54569.15 88888.00 2015-09-20 07:03:58.500 263 12071.55 -0.05 54568.82 88888.00 2015-09-20 07:03:58.625 263 12072.08 -0.05 54568.50 88888.00 2015-09-20 07:03:58.750 263 12072.58 -0.07 54568.15 88888.00 2015-09-20 07:03:58.875 263 12073.08 -0.15 54567.88 88888.00 2015-09-20 07:03:59.000 263 12073.60 -0.23 54567.57 88888.00 2015-09-20 07:03:59.125 263 12074.02 -0.28 54567.32 88888.00 2015-09-20 07:03:59.250 263 12074.45 -0.33 54566.97 88888.00 2015-09-20 07:03:59.375 263 12074.92 -0.28 54566.72 88888.00 2015-09-20 07:03:59.500 263 12075.38 -0.25 54566.45 88888.00 2015-09-20 07:03:59.625 263 12075.77 -0.17 54566.15 88888.00 2015-09-20 07:03:59.750 263 12076.15 -0.10 54565.85 88888.00 2015-09-20 07:03:59.875 263 12076.48 -0.07 54565.55 88888.00 2015-09-20 07:04:00.000 263 12076.90 -0.03 54565.22 88888.00 2015-09-20 07:04:00.125 263 12077.38 0.03 54564.95 88888.00 2015-09-20 07:04:00.250 263 12077.85 0.07 54564.62 88888.00 2015-09-20 07:04:00.375 263 12078.30 0.10 54564.38 88888.00 2015-09-20 07:04:00.500 263 12078.65 0.15 54564.07 88888.00 2015-09-20 07:04:00.625 263 12079.05 0.17 54563.78 88888.00 2015-09-20 07:04:00.750 263 12079.45 0.25 54563.50 88888.00 2015-09-20 07:04:00.875 263 12079.80 0.33 54563.20 88888.00 2015-09-20 07:04:01.000 263 12080.08 0.33 54562.93 88888.00 2015-09-20 07:04:01.125 263 12080.33 0.30 54562.65 88888.00 2015-09-20 07:04:01.250 263 12080.55 0.20 54562.38 88888.00 2015-09-20 07:04:01.375 263 12080.75 0.12 54562.12 88888.00 2015-09-20 07:04:01.500 263 12080.95 0.07 54561.88 88888.00 2015-09-20 07:04:01.625 263 12081.20 0.05 54561.62 88888.00 2015-09-20 07:04:01.750 263 12081.52 -0.05 54561.35 88888.00 2015-09-20 07:04:01.875 263 12081.88 -0.17 54561.07 88888.00 2015-09-20 07:04:02.000 263 12082.20 -0.33 54560.80 88888.00 2015-09-20 07:04:02.125 263 12082.55 -0.53 54560.53 88888.00 2015-09-20 07:04:02.250 263 12082.92 -0.75 54560.22 88888.00 2015-09-20 07:04:02.375 263 12083.27 -0.88 54559.97 88888.00 2015-09-20 07:04:02.500 263 12083.62 -1.15 54559.70 88888.00 2015-09-20 07:04:02.625 263 12084.02 -1.43 54559.45 88888.00 2015-09-20 07:04:02.750 263 12084.42 -1.68 54559.22 88888.00 2015-09-20 07:04:02.875 263 12084.75 -1.95 54558.97 88888.00 2015-09-20 07:04:03.000 263 12085.05 -2.20 54558.72 88888.00 2015-09-20 07:04:03.125 263 12085.42 -2.48 54558.47 88888.00 2015-09-20 07:04:03.250 263 12085.80 -2.85 54558.22 88888.00 2015-09-20 07:04:03.375 263 12086.15 -3.08 54558.00 88888.00 2015-09-20 07:04:03.500 263 12086.48 -3.33 54557.78 88888.00 2015-09-20 07:04:03.625 263 12086.83 -3.62 54557.53 88888.00 2015-09-20 07:04:03.750 263 12087.20 -3.92 54557.25 88888.00 2015-09-20 07:04:03.875 263 12087.50 -4.20 54557.03 88888.00 2015-09-20 07:04:04.000 263 12087.85 -4.53 54556.78 88888.00 2015-09-20 07:04:04.125 263 12088.23 -4.83 54556.57 88888.00 2015-09-20 07:04:04.250 263 12088.55 -5.33 54556.30 88888.00 2015-09-20 07:04:04.375 263 12088.85 -5.65 54556.10 88888.00 2015-09-20 07:04:04.500 263 12089.12 -6.03 54555.90 88888.00 2015-09-20 07:04:04.625 263 12089.55 -6.38 54555.70 88888.00 2015-09-20 07:04:04.750 263 12089.95 -6.78 54555.45 88888.00 2015-09-20 07:04:04.875 263 12090.27 -7.17 54555.20 88888.00 2015-09-20 07:04:05.000 263 12090.52 -7.65 54555.03 88888.00 2015-09-20 07:04:05.125 263 12090.88 -8.07 54554.80 88888.00 2015-09-20 07:04:05.250 263 12091.25 -8.60 54554.55 88888.00 2015-09-20 07:04:05.375 263 12091.65 -8.95 54554.40 88888.00 2015-09-20 07:04:05.500 263 12091.95 -9.40 54554.15 88888.00 2015-09-20 07:04:05.625 263 12092.20 -9.80 54553.95 88888.00 2015-09-20 07:04:05.750 263 12092.52 -10.20 54553.72 88888.00 2015-09-20 07:04:05.875 263 12092.88 -10.53 54553.55 88888.00 2015-09-20 07:04:06.000 263 12093.23 -10.85 54553.30 88888.00 2015-09-20 07:04:06.125 263 12093.58 -11.15 54553.10 88888.00 2015-09-20 07:04:06.250 263 12093.95 -11.43 54552.85 88888.00 2015-09-20 07:04:06.375 263 12094.35 -11.57 54552.70 88888.00 2015-09-20 07:04:06.500 263 12094.70 -11.72 54552.47 88888.00 2015-09-20 07:04:06.625 263 12095.08 -11.85 54552.25 88888.00 2015-09-20 07:04:06.750 263 12095.42 -12.03 54552.05 88888.00 2015-09-20 07:04:06.875 263 12095.80 -12.10 54551.88 88888.00 2015-09-20 07:04:07.000 263 12096.15 -12.10 54551.65 88888.00 2015-09-20 07:04:07.125 263 12096.52 -12.12 54551.40 88888.00 2015-09-20 07:04:07.250 263 12096.90 -12.18 54551.15 88888.00 2015-09-20 07:04:07.375 263 12097.38 -12.15 54550.93 88888.00 2015-09-20 07:04:07.500 263 12097.85 -12.12 54550.72 88888.00 2015-09-20 07:04:07.625 263 12098.33 -12.10 54550.50 88888.00 2015-09-20 07:04:07.750 263 12098.73 -12.10 54550.25 88888.00 2015-09-20 07:04:07.875 263 12099.20 -12.03 54549.93 88888.00 2015-09-20 07:04:08.000 263 12099.73 -12.00 54549.65 88888.00 2015-09-20 07:04:08.125 263 12100.17 -11.93 54549.38 88888.00 2015-09-20 07:04:08.250 263 12100.75 -11.82 54549.07 88888.00 2015-09-20 07:04:08.375 263 12101.25 -11.68 54548.85 88888.00 2015-09-20 07:04:08.500 263 12101.75 -11.47 54548.60 88888.00 2015-09-20 07:04:08.625 263 12102.35 -11.22 54548.28 88888.00 2015-09-20 07:04:08.750 263 12102.88 -11.00 54548.03 88888.00 2015-09-20 07:04:08.875 263 12103.38 -10.75 54547.78 88888.00 2015-09-20 07:04:09.000 263 12103.95 -10.50 54547.43 88888.00 2015-09-20 07:04:09.125 263 12104.55 -10.30 54547.15 88888.00 2015-09-20 07:04:09.250 263 12105.08 -10.07 54546.80 88888.00 2015-09-20 07:04:09.375 263 12105.52 -9.90 54546.55 88888.00 2015-09-20 07:04:09.500 263 12106.05 -9.72 54546.30 88888.00 2015-09-20 07:04:09.625 263 12106.55 -9.60 54546.00 88888.00 2015-09-20 07:04:09.750 263 12107.08 -9.53 54545.65 88888.00 2015-09-20 07:04:09.875 263 12107.62 -9.50 54545.38 88888.00 2015-09-20 07:04:10.000 263 12108.17 -9.45 54545.10 88888.00 2015-09-20 07:04:10.125 263 12108.75 -9.40 54544.82 88888.00 2015-09-20 07:04:10.250 263 12109.23 -9.35 54544.45 88888.00 2015-09-20 07:04:10.375 263 12109.77 -9.38 54544.20 88888.00 2015-09-20 07:04:10.500 263 12110.33 -9.40 54543.93 88888.00 2015-09-20 07:04:10.625 263 12110.83 -9.47 54543.62 88888.00 2015-09-20 07:04:10.750 263 12111.38 -9.53 54543.32 88888.00 2015-09-20 07:04:10.875 263 12111.90 -9.60 54543.03 88888.00 2015-09-20 07:04:11.000 263 12112.35 -9.65 54542.72 88888.00 2015-09-20 07:04:11.125 263 12112.88 -9.70 54542.40 88888.00 2015-09-20 07:04:11.250 263 12113.33 -9.82 54542.05 88888.00 2015-09-20 07:04:11.375 263 12113.73 -9.88 54541.78 88888.00 2015-09-20 07:04:11.500 263 12114.15 -10.00 54541.50 88888.00 2015-09-20 07:04:11.625 263 12114.58 -10.10 54541.22 88888.00 2015-09-20 07:04:11.750 263 12115.05 -10.22 54540.93 88888.00 2015-09-20 07:04:11.875 263 12115.52 -10.38 54540.65 88888.00 2015-09-20 07:04:12.000 263 12115.90 -10.53 54540.32 88888.00 2015-09-20 07:04:12.125 263 12116.30 -10.72 54540.00 88888.00 2015-09-20 07:04:12.250 263 12116.77 -11.00 54539.68 88888.00 2015-09-20 07:04:12.375 263 12117.17 -11.18 54539.40 88888.00 2015-09-20 07:04:12.500 263 12117.60 -11.38 54539.05 88888.00 2015-09-20 07:04:12.625 263 12118.00 -11.60 54538.72 88888.00 2015-09-20 07:04:12.750 263 12118.42 -11.78 54538.45 88888.00 2015-09-20 07:04:12.875 263 12118.85 -11.90 54538.15 88888.00 2015-09-20 07:04:13.000 263 12119.23 -12.03 54537.82 88888.00 2015-09-20 07:04:13.125 263 12119.52 -12.20 54537.47 88888.00 2015-09-20 07:04:13.250 263 12119.92 -12.40 54537.15 88888.00 2015-09-20 07:04:13.375 263 12120.25 -12.53 54536.88 88888.00 2015-09-20 07:04:13.500 263 12120.62 -12.65 54536.57 88888.00 2015-09-20 07:04:13.625 263 12121.00 -12.78 54536.28 88888.00 2015-09-20 07:04:13.750 263 12121.40 -12.95 54535.93 88888.00 2015-09-20 07:04:13.875 263 12121.70 -13.12 54535.60 88888.00 2015-09-20 07:04:14.000 263 12122.05 -13.28 54535.32 88888.00 2015-09-20 07:04:14.125 263 12122.40 -13.40 54535.05 88888.00 2015-09-20 07:04:14.250 263 12122.65 -13.57 54534.70 88888.00 2015-09-20 07:04:14.375 263 12122.85 -13.62 54534.43 88888.00 2015-09-20 07:04:14.500 263 12123.08 -13.75 54534.12 88888.00 2015-09-20 07:04:14.625 263 12123.30 -13.90 54533.82 88888.00 2015-09-20 07:04:14.750 263 12123.52 -14.05 54533.55 88888.00 2015-09-20 07:04:14.875 263 12123.67 -14.22 54533.25 88888.00 2015-09-20 07:04:15.000 263 12123.77 -14.38 54532.97 88888.00 2015-09-20 07:04:15.125 263 12123.88 -14.55 54532.68 88888.00 2015-09-20 07:04:15.250 263 12123.90 -14.75 54532.35 88888.00 2015-09-20 07:04:15.375 263 12123.95 -14.88 54532.12 88888.00 2015-09-20 07:04:15.500 263 12123.95 -15.03 54531.85 88888.00 2015-09-20 07:04:15.625 263 12123.98 -15.15 54531.57 88888.00 2015-09-20 07:04:15.750 263 12124.05 -15.28 54531.30 88888.00 2015-09-20 07:04:15.875 263 12124.12 -15.38 54531.03 88888.00 2015-09-20 07:04:16.000 263 12124.20 -15.47 54530.75 88888.00 2015-09-20 07:04:16.125 263 12124.33 -15.57 54530.47 88888.00 2015-09-20 07:04:16.250 263 12124.45 -15.72 54530.12 88888.00 2015-09-20 07:04:16.375 263 12124.62 -15.85 54529.88 88888.00 2015-09-20 07:04:16.500 263 12124.70 -15.97 54529.55 88888.00 2015-09-20 07:04:16.625 263 12124.75 -16.12 54529.28 88888.00 2015-09-20 07:04:16.750 263 12124.75 -16.35 54529.00 88888.00 2015-09-20 07:04:16.875 263 12124.77 -16.52 54528.75 88888.00 2015-09-20 07:04:17.000 263 12124.80 -16.73 54528.50 88888.00 2015-09-20 07:04:17.125 263 12124.75 -16.88 54528.25 88888.00 2015-09-20 07:04:17.250 263 12124.65 -17.15 54527.97 88888.00 2015-09-20 07:04:17.375 263 12124.62 -17.30 54527.72 88888.00 2015-09-20 07:04:17.500 263 12124.55 -17.45 54527.50 88888.00 2015-09-20 07:04:17.625 263 12124.35 -17.60 54527.25 88888.00 2015-09-20 07:04:17.750 263 12124.20 -17.80 54527.03 88888.00 2015-09-20 07:04:17.875 263 12124.08 -18.00 54526.80 88888.00 2015-09-20 07:04:18.000 263 12124.00 -18.23 54526.53 88888.00 2015-09-20 07:04:18.125 263 12123.80 -18.43 54526.32 88888.00 2015-09-20 07:04:18.250 263 12123.48 -18.68 54526.07 88888.00 2015-09-20 07:04:18.375 263 12123.27 -18.88 54525.88 88888.00 2015-09-20 07:04:18.500 263 12122.98 -19.10 54525.68 88888.00 2015-09-20 07:04:18.625 263 12122.62 -19.38 54525.47 88888.00 2015-09-20 07:04:18.750 263 12122.35 -19.65 54525.22 88888.00 2015-09-20 07:04:18.875 263 12122.12 -19.95 54525.05 88888.00 2015-09-20 07:04:19.000 263 12121.90 -20.27 54524.82 88888.00 2015-09-20 07:04:19.125 263 12121.58 -20.60 54524.62 88888.00 2015-09-20 07:04:19.250 263 12121.20 -21.00 54524.38 88888.00 2015-09-20 07:04:19.375 263 12120.98 -21.30 54524.18 88888.00 2015-09-20 07:04:19.500 263 12120.75 -21.65 54524.00 88888.00 2015-09-20 07:04:19.625 263 12120.55 -22.05 54523.80 88888.00 2015-09-20 07:04:19.750 263 12120.35 -22.40 54523.57 88888.00 2015-09-20 07:04:19.875 263 12120.20 -22.75 54523.38 88888.00 2015-09-20 07:04:20.000 263 12120.02 -23.10 54523.18 88888.00 2015-09-20 07:04:20.125 263 12119.85 -23.45 54522.97 88888.00 2015-09-20 07:04:20.250 263 12119.67 -23.93 54522.72 88888.00 2015-09-20 07:04:20.375 263 12119.52 -24.23 54522.60 88888.00 2015-09-20 07:04:20.500 263 12119.38 -24.60 54522.38 88888.00 2015-09-20 07:04:20.625 263 12119.25 -24.98 54522.20 88888.00 2015-09-20 07:04:20.750 263 12119.05 -25.30 54522.05 88888.00 2015-09-20 07:04:20.875 263 12118.80 -25.62 54521.85 88888.00 2015-09-20 07:04:21.000 263 12118.52 -26.02 54521.65 88888.00 2015-09-20 07:04:21.125 263 12118.30 -26.35 54521.50 88888.00 2015-09-20 07:04:21.250 263 12117.98 -26.73 54521.30 88888.00 2015-09-20 07:04:21.375 263 12117.75 -26.98 54521.15 88888.00 2015-09-20 07:04:21.500 263 12117.45 -27.30 54520.97 88888.00 2015-09-20 07:04:21.625 263 12117.10 -27.60 54520.80 88888.00 2015-09-20 07:04:21.750 263 12116.88 -27.90 54520.65 88888.00 2015-09-20 07:04:21.875 263 12116.62 -28.18 54520.47 88888.00 2015-09-20 07:04:22.000 263 12116.30 -28.45 54520.32 88888.00 2015-09-20 07:04:22.125 263 12115.98 -28.73 54520.20 88888.00 2015-09-20 07:04:22.250 263 12115.67 -29.10 54520.03 88888.00 2015-09-20 07:04:22.375 263 12115.40 -29.38 54519.93 88888.00 2015-09-20 07:04:22.500 263 12115.12 -29.65 54519.78 88888.00 2015-09-20 07:04:22.625 263 12114.77 -29.90 54519.57 88888.00 2015-09-20 07:04:22.750 263 12114.40 -30.23 54519.45 88888.00 2015-09-20 07:04:22.875 263 12114.12 -30.52 54519.30 88888.00 2015-09-20 07:04:23.000 263 12113.88 -30.77 54519.18 88888.00 2015-09-20 07:04:23.125 263 12113.58 -31.02 54519.05 88888.00 2015-09-20 07:04:23.250 263 12113.25 -31.35 54518.90 88888.00 2015-09-20 07:04:23.375 263 12112.98 -31.52 54518.78 88888.00 2015-09-20 07:04:23.500 263 12112.65 -31.77 54518.65 88888.00 2015-09-20 07:04:23.625 263 12112.27 -31.98 54518.55 88888.00 2015-09-20 07:04:23.750 263 12111.90 -32.17 54518.45 88888.00 2015-09-20 07:04:23.875 263 12111.42 -32.35 54518.35 88888.00 2015-09-20 07:04:24.000 263 12110.98 -32.50 54518.22 88888.00 2015-09-20 07:04:24.125 263 12110.52 -32.67 54518.12 88888.00 2015-09-20 07:04:24.250 263 12110.05 -32.85 54518.00 88888.00 2015-09-20 07:04:24.375 263 12109.67 -32.98 54517.90 88888.00 2015-09-20 07:04:24.500 263 12109.30 -33.15 54517.75 88888.00 2015-09-20 07:04:24.625 263 12108.88 -33.30 54517.62 88888.00 2015-09-20 07:04:24.750 263 12108.52 -33.48 54517.55 88888.00 2015-09-20 07:04:24.875 263 12108.17 -33.62 54517.45 88888.00 2015-09-20 07:04:25.000 263 12107.88 -33.77 54517.32 88888.00 2015-09-20 07:04:25.125 263 12107.55 -33.92 54517.25 88888.00 2015-09-20 07:04:25.250 263 12107.17 -34.08 54517.15 88888.00 2015-09-20 07:04:25.375 263 12106.75 -34.20 54517.07 88888.00 2015-09-20 07:04:25.500 263 12106.35 -34.38 54516.97 88888.00 2015-09-20 07:04:25.625 263 12105.88 -34.50 54516.88 88888.00 2015-09-20 07:04:25.750 263 12105.45 -34.65 54516.82 88888.00 2015-09-20 07:04:25.875 263 12105.00 -34.83 54516.72 88888.00 2015-09-20 07:04:26.000 263 12104.52 -35.00 54516.65 88888.00 2015-09-20 07:04:26.125 263 12103.98 -35.12 54516.55 88888.00 2015-09-20 07:04:26.250 263 12103.40 -35.30 54516.50 88888.00 2015-09-20 07:04:26.375 263 12102.95 -35.40 54516.43 88888.00 2015-09-20 07:04:26.500 263 12102.48 -35.58 54516.38 88888.00 2015-09-20 07:04:26.625 263 12101.98 -35.73 54516.30 88888.00 2015-09-20 07:04:26.750 263 12101.55 -35.85 54516.22 88888.00 2015-09-20 07:04:26.875 263 12101.10 -36.00 54516.18 88888.00 2015-09-20 07:04:27.000 263 12100.67 -36.17 54516.10 88888.00 2015-09-20 07:04:27.125 263 12100.12 -36.38 54516.07 88888.00 2015-09-20 07:04:27.250 263 12099.60 -36.58 54516.00 88888.00 2015-09-20 07:04:27.375 263 12099.17 -36.73 54515.97 88888.00 2015-09-20 07:04:27.500 263 12098.58 -36.85 54515.95 88888.00 2015-09-20 07:04:27.625 263 12098.00 -37.00 54515.93 88888.00 2015-09-20 07:04:27.750 263 12097.55 -37.17 54515.90 88888.00 2015-09-20 07:04:27.875 263 12097.00 -37.30 54515.88 88888.00 2015-09-20 07:04:28.000 263 12096.45 -37.45 54515.82 88888.00 2015-09-20 07:04:28.125 263 12095.95 -37.58 54515.80 88888.00 2015-09-20 07:04:28.250 263 12095.35 -37.67 54515.75 88888.00 2015-09-20 07:04:28.375 263 12094.88 -37.80 54515.75 88888.00 2015-09-20 07:04:28.500 263 12094.38 -37.88 54515.68 88888.00 2015-09-20 07:04:28.625 263 12093.88 -37.92 54515.65 88888.00 2015-09-20 07:04:28.750 263 12093.35 -38.02 54515.60 88888.00 2015-09-20 07:04:28.875 263 12092.80 -38.12 54515.57 88888.00 2015-09-20 07:04:29.000 263 12092.40 -38.23 54515.55 88888.00 2015-09-20 07:04:29.125 263 12091.92 -38.35 54515.55 88888.00 2015-09-20 07:04:29.250 263 12091.33 -38.42 54515.53 88888.00 2015-09-20 07:04:29.375 263 12090.83 -38.48 54515.50 88888.00 2015-09-20 07:04:29.500 263 12090.35 -38.52 54515.47 88888.00 2015-09-20 07:04:29.625 263 12089.85 -38.55 54515.50 88888.00 2015-09-20 07:04:29.750 263 12089.35 -38.62 54515.45 88888.00 2015-09-20 07:04:29.875 263 12088.77 -38.67 54515.40 88888.00 2015-09-20 07:04:30.000 263 12088.20 -38.70 54515.40 88888.00 2015-09-20 07:04:30.125 263 12087.67 -38.70 54515.43 88888.00 2015-09-20 07:04:30.250 263 12087.15 -38.73 54515.43 88888.00 2015-09-20 07:04:30.375 263 12086.67 -38.73 54515.40 88888.00 2015-09-20 07:04:30.500 263 12086.20 -38.65 54515.38 88888.00 2015-09-20 07:04:30.625 263 12085.75 -38.58 54515.38 88888.00 2015-09-20 07:04:30.750 263 12085.25 -38.52 54515.35 88888.00 2015-09-20 07:04:30.875 263 12084.75 -38.50 54515.35 88888.00 2015-09-20 07:04:31.000 263 12084.30 -38.42 54515.32 88888.00 2015-09-20 07:04:31.125 263 12083.95 -38.35 54515.32 88888.00 2015-09-20 07:04:31.250 263 12083.58 -38.25 54515.28 88888.00 2015-09-20 07:04:31.375 263 12083.23 -38.15 54515.25 88888.00 2015-09-20 07:04:31.500 263 12082.88 -38.10 54515.20 88888.00 2015-09-20 07:04:31.625 263 12082.58 -38.00 54515.20 88888.00 2015-09-20 07:04:31.750 263 12082.38 -37.90 54515.15 88888.00 2015-09-20 07:04:31.875 263 12082.15 -37.80 54515.10 88888.00 2015-09-20 07:04:32.000 263 12081.92 -37.67 54515.03 88888.00 2015-09-20 07:04:32.125 263 12081.75 -37.55 54514.97 88888.00 2015-09-20 07:04:32.250 263 12081.62 -37.33 54514.90 88888.00 2015-09-20 07:04:32.375 263 12081.52 -37.20 54514.85 88888.00 2015-09-20 07:04:32.500 263 12081.30 -36.95 54514.82 88888.00 2015-09-20 07:04:32.625 263 12081.15 -36.73 54514.78 88888.00 2015-09-20 07:04:32.750 263 12081.02 -36.45 54514.70 88888.00 2015-09-20 07:04:32.875 263 12080.90 -36.15 54514.62 88888.00 2015-09-20 07:04:33.000 263 12080.80 -35.92 54514.53 88888.00 2015-09-20 07:04:33.125 263 12080.73 -35.65 54514.47 88888.00 2015-09-20 07:04:33.250 263 12080.52 -35.33 54514.40 88888.00 2015-09-20 07:04:33.375 263 12080.35 -35.10 54514.35 88888.00 2015-09-20 07:04:33.500 263 12080.20 -34.80 54514.25 88888.00 2015-09-20 07:04:33.625 263 12080.08 -34.48 54514.18 88888.00 2015-09-20 07:04:33.750 263 12080.02 -34.20 54514.12 88888.00 2015-09-20 07:04:33.875 263 12079.90 -33.85 54514.00 88888.00 2015-09-20 07:04:34.000 263 12079.77 -33.50 54513.93 88888.00 2015-09-20 07:04:34.125 263 12079.67 -33.12 54513.85 88888.00 2015-09-20 07:04:34.250 263 12079.58 -32.77 54513.75 88888.00 2015-09-20 07:04:34.375 263 12079.52 -32.48 54513.68 88888.00 2015-09-20 07:04:34.500 263 12079.35 -32.08 54513.57 88888.00 2015-09-20 07:04:34.625 263 12079.12 -31.75 54513.45 88888.00 2015-09-20 07:04:34.750 263 12079.02 -31.35 54513.35 88888.00 2015-09-20 07:04:34.875 263 12078.92 -31.00 54513.25 88888.00 2015-09-20 07:04:35.000 263 12078.77 -30.68 54513.15 88888.00 2015-09-20 07:04:35.125 263 12078.60 -30.35 54513.03 88888.00 2015-09-20 07:04:35.250 263 12078.40 -29.95 54512.90 88888.00 2015-09-20 07:04:35.375 263 12078.30 -29.60 54512.80 88888.00 2015-09-20 07:04:35.500 263 12078.23 -29.25 54512.70 88888.00 2015-09-20 07:04:35.625 263 12078.05 -28.85 54512.60 88888.00 2015-09-20 07:04:35.750 263 12077.88 -28.55 54512.53 88888.00 2015-09-20 07:04:35.875 263 12077.75 -28.15 54512.40 88888.00 2015-09-20 07:04:36.000 263 12077.62 -27.82 54512.28 88888.00 2015-09-20 07:04:36.125 263 12077.45 -27.50 54512.18 88888.00 2015-09-20 07:04:36.250 263 12077.27 -27.15 54512.07 88888.00 2015-09-20 07:04:36.375 263 12077.12 -26.88 54511.97 88888.00 2015-09-20 07:04:36.500 263 12077.00 -26.60 54511.88 88888.00 2015-09-20 07:04:36.625 263 12076.85 -26.35 54511.78 88888.00 2015-09-20 07:04:36.750 263 12076.73 -26.12 54511.62 88888.00 2015-09-20 07:04:36.875 263 12076.58 -25.95 54511.55 88888.00 2015-09-20 07:04:37.000 263 12076.38 -25.77 54511.43 88888.00 2015-09-20 07:04:37.125 263 12076.23 -25.57 54511.30 88888.00 2015-09-20 07:04:37.250 263 12076.05 -25.50 54511.18 88888.00 2015-09-20 07:04:37.375 263 12075.95 -25.38 54511.10 88888.00 2015-09-20 07:04:37.500 263 12075.80 -25.23 54510.95 88888.00 2015-09-20 07:04:37.625 263 12075.60 -25.10 54510.85 88888.00 2015-09-20 07:04:37.750 263 12075.35 -25.02 54510.75 88888.00 2015-09-20 07:04:37.875 263 12075.15 -24.95 54510.65 88888.00 2015-09-20 07:04:38.000 263 12074.92 -24.90 54510.53 88888.00 2015-09-20 07:04:38.125 263 12074.75 -24.80 54510.45 88888.00 2015-09-20 07:04:38.250 263 12074.52 -24.75 54510.32 88888.00 2015-09-20 07:04:38.375 263 12074.35 -24.73 54510.20 88888.00 2015-09-20 07:04:38.500 263 12074.20 -24.70 54510.10 88888.00 2015-09-20 07:04:38.625 263 12074.05 -24.70 54510.00 88888.00 2015-09-20 07:04:38.750 263 12073.83 -24.73 54509.90 88888.00 2015-09-20 07:04:38.875 263 12073.60 -24.73 54509.80 88888.00 2015-09-20 07:04:39.000 263 12073.40 -24.73 54509.70 88888.00 2015-09-20 07:04:39.125 263 12073.15 -24.73 54509.62 88888.00 2015-09-20 07:04:39.250 263 12072.90 -24.75 54509.50 88888.00 2015-09-20 07:04:39.375 263 12072.70 -24.75 54509.43 88888.00 2015-09-20 07:04:39.500 263 12072.48 -24.80 54509.32 88888.00 2015-09-20 07:04:39.625 263 12072.17 -24.82 54509.25 88888.00 2015-09-20 07:04:39.750 263 12071.85 -24.88 54509.18 88888.00 2015-09-20 07:04:39.875 263 12071.55 -24.88 54509.07 88888.00 2015-09-20 07:04:40.000 263 12071.33 -24.93 54508.97 88888.00 2015-09-20 07:04:40.125 263 12071.05 -24.95 54508.93 88888.00 2015-09-20 07:04:40.250 263 12070.77 -25.00 54508.82 88888.00 2015-09-20 07:04:40.375 263 12070.58 -25.00 54508.75 88888.00 2015-09-20 07:04:40.500 263 12070.35 -25.05 54508.65 88888.00 2015-09-20 07:04:40.625 263 12070.10 -25.02 54508.55 88888.00 2015-09-20 07:04:40.750 263 12069.83 -25.00 54508.47 88888.00 2015-09-20 07:04:40.875 263 12069.67 -24.98 54508.38 88888.00 2015-09-20 07:04:41.000 263 12069.55 -24.98 54508.25 88888.00 2015-09-20 07:04:41.125 263 12069.38 -24.95 54508.18 88888.00 2015-09-20 07:04:41.250 263 12069.17 -24.98 54508.10 88888.00 2015-09-20 07:04:41.375 263 12069.08 -24.93 54508.03 88888.00 2015-09-20 07:04:41.500 263 12068.88 -24.85 54507.95 88888.00 2015-09-20 07:04:41.625 263 12068.77 -24.80 54507.88 88888.00 2015-09-20 07:04:41.750 263 12068.67 -24.73 54507.75 88888.00 2015-09-20 07:04:41.875 263 12068.52 -24.68 54507.65 88888.00 2015-09-20 07:04:42.000 263 12068.38 -24.65 54507.53 88888.00 2015-09-20 07:04:42.125 263 12068.27 -24.55 54507.45 88888.00 2015-09-20 07:04:42.250 263 12068.20 -24.45 54507.38 88888.00 2015-09-20 07:04:42.375 263 12068.10 -24.38 54507.32 88888.00 2015-09-20 07:04:42.500 263 12068.00 -24.30 54507.20 88888.00 2015-09-20 07:04:42.625 263 12067.88 -24.15 54507.12 88888.00 2015-09-20 07:04:42.750 263 12067.73 -24.07 54507.03 88888.00 2015-09-20 07:04:42.875 263 12067.65 -23.98 54506.93 88888.00 2015-09-20 07:04:43.000 263 12067.62 -23.85 54506.85 88888.00 2015-09-20 07:04:43.125 263 12067.60 -23.70 54506.75 88888.00 2015-09-20 07:04:43.250 263 12067.52 -23.55 54506.65 88888.00 2015-09-20 07:04:43.375 263 12067.58 -23.43 54506.55 88888.00 2015-09-20 07:04:43.500 263 12067.65 -23.27 54506.45 88888.00 2015-09-20 07:04:43.625 263 12067.65 -23.12 54506.35 88888.00 2015-09-20 07:04:43.750 263 12067.65 -22.98 54506.25 88888.00 2015-09-20 07:04:43.875 263 12067.67 -22.82 54506.12 88888.00 2015-09-20 07:04:44.000 263 12067.73 -22.65 54506.05 88888.00 2015-09-20 07:04:44.125 263 12067.80 -22.43 54505.97 88888.00 2015-09-20 07:04:44.250 263 12067.83 -22.23 54505.88 88888.00 2015-09-20 07:04:44.375 263 12067.90 -22.07 54505.80 88888.00 2015-09-20 07:04:44.500 263 12067.92 -21.90 54505.70 88888.00 2015-09-20 07:04:44.625 263 12067.95 -21.73 54505.60 88888.00 2015-09-20 07:04:44.750 263 12067.95 -21.50 54505.53 88888.00 2015-09-20 07:04:44.875 263 12068.00 -21.30 54505.43 88888.00 2015-09-20 07:04:45.000 263 12068.12 -21.10 54505.30 88888.00 2015-09-20 07:04:45.125 263 12068.25 -20.85 54505.20 88888.00 2015-09-20 07:04:45.250 263 12068.33 -20.62 54505.07 88888.00 2015-09-20 07:04:45.375 263 12068.40 -20.38 54504.97 88888.00 2015-09-20 07:04:45.500 263 12068.55 -20.10 54504.85 88888.00 2015-09-20 07:04:45.625 263 12068.73 -19.85 54504.75 88888.00 2015-09-20 07:04:45.750 263 12068.88 -19.62 54504.62 88888.00 2015-09-20 07:04:45.875 263 12069.02 -19.27 54504.55 88888.00 2015-09-20 07:04:46.000 263 12069.20 -19.00 54504.43 88888.00 2015-09-20 07:04:46.125 263 12069.45 -18.73 54504.30 88888.00 2015-09-20 07:04:46.250 263 12069.73 -18.40 54504.15 88888.00 2015-09-20 07:04:46.375 263 12069.95 -18.12 54504.05 88888.00 2015-09-20 07:04:46.500 263 12070.12 -17.77 54503.93 88888.00 2015-09-20 07:04:46.625 263 12070.40 -17.45 54503.82 88888.00 2015-09-20 07:04:46.750 263 12070.62 -17.12 54503.72 88888.00 2015-09-20 07:04:46.875 263 12070.90 -16.82 54503.60 88888.00 2015-09-20 07:04:47.000 263 12071.23 -16.52 54503.43 88888.00 2015-09-20 07:04:47.125 263 12071.52 -16.25 54503.30 88888.00 2015-09-20 07:04:47.250 263 12071.85 -15.97 54503.18 88888.00 2015-09-20 07:04:47.375 263 12072.23 -15.75 54503.05 88888.00 2015-09-20 07:04:47.500 263 12072.58 -15.40 54502.93 88888.00 2015-09-20 07:04:47.625 263 12072.90 -15.12 54502.78 88888.00 2015-09-20 07:04:47.750 263 12073.23 -14.85 54502.62 88888.00 2015-09-20 07:04:47.875 263 12073.52 -14.60 54502.50 88888.00 2015-09-20 07:04:48.000 263 12073.77 -14.40 54502.40 88888.00 2015-09-20 07:04:48.125 263 12074.02 -14.15 54502.28 88888.00 2015-09-20 07:04:48.250 263 12074.23 -13.82 54502.15 88888.00 2015-09-20 07:04:48.375 263 12074.45 -13.55 54502.00 88888.00 2015-09-20 07:04:48.500 263 12074.70 -13.30 54501.90 88888.00 2015-09-20 07:04:48.625 263 12074.95 -13.07 54501.80 88888.00 2015-09-20 07:04:48.750 263 12075.20 -12.82 54501.68 88888.00 2015-09-20 07:04:48.875 263 12075.52 -12.57 54501.57 88888.00 2015-09-20 07:04:49.000 263 12075.88 -12.35 54501.45 88888.00 2015-09-20 07:04:49.125 263 12076.17 -12.10 54501.30 88888.00 2015-09-20 07:04:49.250 263 12076.48 -11.90 54501.18 88888.00 2015-09-20 07:04:49.375 263 12076.73 -11.68 54501.10 88888.00 2015-09-20 07:04:49.500 263 12076.92 -11.40 54500.95 88888.00 2015-09-20 07:04:49.625 263 12077.20 -11.12 54500.80 88888.00 2015-09-20 07:04:49.750 263 12077.45 -10.85 54500.65 88888.00 2015-09-20 07:04:49.875 263 12077.77 -10.57 54500.57 88888.00 2015-09-20 07:04:50.000 263 12078.10 -10.40 54500.40 88888.00 2015-09-20 07:04:50.125 263 12078.42 -10.18 54500.28 88888.00 2015-09-20 07:04:50.250 263 12078.73 -9.95 54500.15 88888.00 2015-09-20 07:04:50.375 263 12079.02 -9.72 54500.05 88888.00 2015-09-20 07:04:50.500 263 12079.25 -9.57 54499.95 88888.00 2015-09-20 07:04:50.625 263 12079.52 -9.40 54499.80 88888.00 2015-09-20 07:04:50.750 263 12079.85 -9.20 54499.68 88888.00 2015-09-20 07:04:50.875 263 12080.10 -9.03 54499.62 88888.00 2015-09-20 07:04:51.000 263 12080.38 -8.82 54499.50 88888.00 2015-09-20 07:04:51.125 263 12080.67 -8.62 54499.38 88888.00 2015-09-20 07:04:51.250 263 12080.95 -8.43 54499.25 88888.00 2015-09-20 07:04:51.375 263 12081.17 -8.28 54499.15 88888.00 2015-09-20 07:04:51.500 263 12081.40 -8.10 54499.07 88888.00 2015-09-20 07:04:51.625 263 12081.70 -7.90 54498.97 88888.00 2015-09-20 07:04:51.750 263 12082.02 -7.72 54498.85 88888.00 2015-09-20 07:04:51.875 263 12082.27 -7.60 54498.78 88888.00 2015-09-20 07:04:52.000 263 12082.50 -7.45 54498.65 88888.00 2015-09-20 07:04:52.125 263 12082.75 -7.33 54498.53 88888.00 2015-09-20 07:04:52.250 263 12082.98 -7.15 54498.43 88888.00 2015-09-20 07:04:52.375 263 12083.23 -7.08 54498.32 88888.00 2015-09-20 07:04:52.500 263 12083.48 -6.97 54498.22 88888.00 2015-09-20 07:04:52.625 263 12083.77 -6.88 54498.10 88888.00 2015-09-20 07:04:52.750 263 12084.00 -6.80 54498.00 88888.00 2015-09-20 07:04:52.875 263 12084.15 -6.72 54497.93 88888.00 2015-09-20 07:04:53.000 263 12084.40 -6.65 54497.80 88888.00 2015-09-20 07:04:53.125 263 12084.65 -6.62 54497.70 88888.00 2015-09-20 07:04:53.250 263 12084.92 -6.62 54497.60 88888.00 2015-09-20 07:04:53.375 263 12085.23 -6.62 54497.53 88888.00 2015-09-20 07:04:53.500 263 12085.55 -6.65 54497.38 88888.00 2015-09-20 07:04:53.625 263 12085.77 -6.60 54497.28 88888.00 2015-09-20 07:04:53.750 263 12086.05 -6.55 54497.20 88888.00 2015-09-20 07:04:53.875 263 12086.35 -6.47 54497.12 88888.00 2015-09-20 07:04:54.000 263 12086.60 -6.42 54497.00 88888.00 2015-09-20 07:04:54.125 263 12086.88 -6.38 54496.90 88888.00 2015-09-20 07:04:54.250 263 12087.17 -6.35 54496.82 88888.00 2015-09-20 07:04:54.375 263 12087.40 -6.30 54496.75 88888.00 2015-09-20 07:04:54.500 263 12087.65 -6.35 54496.65 88888.00 2015-09-20 07:04:54.625 263 12087.92 -6.38 54496.55 88888.00 2015-09-20 07:04:54.750 263 12088.17 -6.38 54496.47 88888.00 2015-09-20 07:04:54.875 263 12088.40 -6.42 54496.38 88888.00 2015-09-20 07:04:55.000 263 12088.70 -6.45 54496.28 88888.00 2015-09-20 07:04:55.125 263 12089.00 -6.55 54496.18 88888.00 2015-09-20 07:04:55.250 263 12089.38 -6.67 54496.07 88888.00 2015-09-20 07:04:55.375 263 12089.62 -6.70 54496.00 88888.00 2015-09-20 07:04:55.500 263 12089.80 -6.72 54495.95 88888.00 2015-09-20 07:04:55.625 263 12090.02 -6.78 54495.82 88888.00 2015-09-20 07:04:55.750 263 12090.23 -6.85 54495.75 88888.00 2015-09-20 07:04:55.875 263 12090.40 -6.97 54495.70 88888.00 2015-09-20 07:04:56.000 263 12090.60 -7.08 54495.57 88888.00 2015-09-20 07:04:56.125 263 12090.77 -7.15 54495.57 88888.00 2015-09-20 07:04:56.250 263 12090.90 -7.33 54495.53 88888.00 2015-09-20 07:04:56.375 263 12091.02 -7.33 54495.43 88888.00 2015-09-20 07:04:56.500 263 12091.10 -7.38 54495.38 88888.00 2015-09-20 07:04:56.625 263 12091.17 -7.45 54495.32 88888.00 2015-09-20 07:04:56.750 263 12091.35 -7.53 54495.25 88888.00 2015-09-20 07:04:56.875 263 12091.45 -7.60 54495.20 88888.00 2015-09-20 07:04:57.000 263 12091.58 -7.67 54495.15 88888.00 2015-09-20 07:04:57.125 263 12091.67 -7.72 54495.10 88888.00 2015-09-20 07:04:57.250 263 12091.67 -7.85 54495.10 88888.00 2015-09-20 07:04:57.375 263 12091.75 -7.95 54495.05 88888.00 2015-09-20 07:04:57.500 263 12091.80 -8.07 54495.00 88888.00 2015-09-20 07:04:57.625 263 12091.85 -8.25 54494.95 88888.00 2015-09-20 07:04:57.750 263 12091.90 -8.43 54494.90 88888.00 2015-09-20 07:04:57.875 263 12091.92 -8.57 54494.85 88888.00 2015-09-20 07:04:58.000 263 12091.98 -8.75 54494.82 88888.00 2015-09-20 07:04:58.125 263 12091.98 -8.95 54494.80 88888.00 2015-09-20 07:04:58.250 263 12091.92 -9.15 54494.78 88888.00 2015-09-20 07:04:58.375 263 12091.92 -9.25 54494.75 88888.00 2015-09-20 07:04:58.500 263 12091.90 -9.45 54494.70 88888.00 2015-09-20 07:04:58.625 263 12091.92 -9.57 54494.68 88888.00 2015-09-20 07:04:58.750 263 12091.95 -9.68 54494.68 88888.00 2015-09-20 07:04:58.875 263 12091.85 -9.88 54494.62 88888.00 2015-09-20 07:04:59.000 263 12091.77 -10.10 54494.60 88888.00 2015-09-20 07:04:59.125 263 12091.65 -10.30 54494.60 88888.00 2015-09-20 07:04:59.250 263 12091.58 -10.53 54494.57 88888.00 2015-09-20 07:04:59.375 263 12091.55 -10.68 54494.57 88888.00 2015-09-20 07:04:59.500 263 12091.48 -10.88 54494.57 88888.00 2015-09-20 07:04:59.625 263 12091.35 -11.07 54494.55 88888.00 2015-09-20 07:04:59.750 263 12091.27 -11.28 54494.57 88888.00 2015-09-20 07:04:59.875 263 12091.27 -11.47 54494.57 88888.00 2015-09-20 07:05:00.000 263 12091.15 -11.70 54494.55 88888.00 2015-09-20 07:05:00.125 263 12090.98 -11.95 54494.55 88888.00 2015-09-20 07:05:00.250 263 12090.83 -12.22 54494.57 88888.00 2015-09-20 07:05:00.375 263 12090.73 -12.43 54494.57 88888.00 2015-09-20 07:05:00.500 263 12090.60 -12.70 54494.60 88888.00 2015-09-20 07:05:00.625 263 12090.52 -12.93 54494.60 88888.00 2015-09-20 07:05:00.750 263 12090.50 -13.20 54494.60 88888.00 2015-09-20 07:05:00.875 263 12090.48 -13.38 54494.60 88888.00 2015-09-20 07:05:01.000 263 12090.38 -13.62 54494.57 88888.00 2015-09-20 07:05:01.125 263 12090.27 -13.80 54494.60 88888.00 2015-09-20 07:05:01.250 263 12090.15 -14.03 54494.60 88888.00 2015-09-20 07:05:01.375 263 12090.10 -14.20 54494.60 88888.00 2015-09-20 07:05:01.500 263 12090.02 -14.47 54494.62 88888.00 2015-09-20 07:05:01.625 263 12089.95 -14.75 54494.62 88888.00 2015-09-20 07:05:01.750 263 12089.90 -15.00 54494.65 88888.00 2015-09-20 07:05:01.875 263 12089.83 -15.22 54494.68 88888.00 2015-09-20 07:05:02.000 263 12089.77 -15.45 54494.70 88888.00 2015-09-20 07:05:02.125 263 12089.67 -15.68 54494.70 88888.00 2015-09-20 07:05:02.250 263 12089.55 -16.00 54494.72 88888.00 2015-09-20 07:05:02.375 263 12089.40 -16.20 54494.78 88888.00 2015-09-20 07:05:02.500 263 12089.20 -16.43 54494.78 88888.00 2015-09-20 07:05:02.625 263 12089.10 -16.65 54494.80 88888.00 2015-09-20 07:05:02.750 263 12088.98 -16.90 54494.85 88888.00 2015-09-20 07:05:02.875 263 12088.83 -17.15 54494.88 88888.00 2015-09-20 07:05:03.000 263 12088.67 -17.35 54494.88 88888.00 2015-09-20 07:05:03.125 263 12088.48 -17.65 54494.90 88888.00 2015-09-20 07:05:03.250 263 12088.27 -17.98 54494.95 88888.00 2015-09-20 07:05:03.375 263 12088.15 -18.12 54494.97 88888.00 2015-09-20 07:05:03.500 263 12088.00 -18.32 54494.97 88888.00 2015-09-20 07:05:03.625 263 12087.88 -18.55 54495.03 88888.00 2015-09-20 07:05:03.750 263 12087.67 -18.75 54495.05 88888.00 2015-09-20 07:05:03.875 263 12087.55 -18.98 54495.07 88888.00 2015-09-20 07:05:04.000 263 12087.45 -19.18 54495.10 88888.00 2015-09-20 07:05:04.125 263 12087.27 -19.40 54495.12 88888.00 2015-09-20 07:05:04.250 263 12087.10 -19.68 54495.18 88888.00 2015-09-20 07:05:04.375 263 12087.02 -19.85 54495.18 88888.00 2015-09-20 07:05:04.500 263 12086.88 -20.02 54495.20 88888.00 2015-09-20 07:05:04.625 263 12086.80 -20.23 54495.22 88888.00 2015-09-20 07:05:04.750 263 12086.67 -20.45 54495.25 88888.00 2015-09-20 07:05:04.875 263 12086.58 -20.68 54495.28 88888.00 2015-09-20 07:05:05.000 263 12086.42 -20.85 54495.28 88888.00 2015-09-20 07:05:05.125 263 12086.27 -21.02 54495.32 88888.00 2015-09-20 07:05:05.250 263 12086.17 -21.27 54495.35 88888.00 2015-09-20 07:05:05.375 263 12086.15 -21.43 54495.32 88888.00 2015-09-20 07:05:05.500 263 12086.02 -21.60 54495.38 88888.00 2015-09-20 07:05:05.625 263 12085.95 -21.73 54495.40 88888.00 2015-09-20 07:05:05.750 263 12085.88 -21.88 54495.40 88888.00 2015-09-20 07:05:05.875 263 12085.83 -22.05 54495.43 88888.00 2015-09-20 07:05:06.000 263 12085.80 -22.23 54495.43 88888.00 2015-09-20 07:05:06.125 263 12085.77 -22.32 54495.45 88888.00 2015-09-20 07:05:06.250 263 12085.70 -22.48 54495.50 88888.00 2015-09-20 07:05:06.375 263 12085.70 -22.55 54495.50 88888.00 2015-09-20 07:05:06.500 263 12085.62 -22.73 54495.53 88888.00 2015-09-20 07:05:06.625 263 12085.52 -22.85 54495.53 88888.00 2015-09-20 07:05:06.750 263 12085.48 -23.02 54495.53 88888.00 2015-09-20 07:05:06.875 263 12085.40 -23.18 54495.55 88888.00 2015-09-20 07:05:07.000 263 12085.33 -23.35 54495.55 88888.00 2015-09-20 07:05:07.125 263 12085.30 -23.52 54495.55 88888.00 2015-09-20 07:05:07.250 263 12085.20 -23.75 54495.55 88888.00 2015-09-20 07:05:07.375 263 12085.12 -23.88 54495.55 88888.00 2015-09-20 07:05:07.500 263 12085.02 -24.02 54495.55 88888.00 2015-09-20 07:05:07.625 263 12085.00 -24.18 54495.57 88888.00 2015-09-20 07:05:07.750 263 12085.00 -24.27 54495.60 88888.00 2015-09-20 07:05:07.875 263 12084.92 -24.40 54495.62 88888.00 2015-09-20 07:05:08.000 263 12084.85 -24.50 54495.62 88888.00 2015-09-20 07:05:08.125 263 12084.77 -24.60 54495.65 88888.00 2015-09-20 07:05:08.250 263 12084.67 -24.70 54495.70 88888.00 2015-09-20 07:05:08.375 263 12084.65 -24.80 54495.70 88888.00 2015-09-20 07:05:08.500 263 12084.58 -24.85 54495.70 88888.00 2015-09-20 07:05:08.625 263 12084.50 -24.95 54495.72 88888.00 2015-09-20 07:05:08.750 263 12084.40 -24.98 54495.72 88888.00 2015-09-20 07:05:08.875 263 12084.38 -25.02 54495.75 88888.00 2015-09-20 07:05:09.000 263 12084.33 -25.12 54495.75 88888.00 2015-09-20 07:05:09.125 263 12084.30 -25.15 54495.78 88888.00 2015-09-20 07:05:09.250 263 12084.20 -25.25 54495.80 88888.00 2015-09-20 07:05:09.375 263 12084.20 -25.27 54495.80 88888.00 2015-09-20 07:05:09.500 263 12084.15 -25.32 54495.82 88888.00 2015-09-20 07:05:09.625 263 12084.15 -25.40 54495.85 88888.00 2015-09-20 07:05:09.750 263 12084.23 -25.48 54495.82 88888.00 2015-09-20 07:05:09.875 263 12084.25 -25.52 54495.85 88888.00 2015-09-20 07:05:10.000 263 12084.23 -25.57 54495.85 88888.00 2015-09-20 07:05:10.125 263 12084.10 -25.68 54495.90 88888.00 2015-09-20 07:05:10.250 263 12083.98 -25.75 54495.95 88888.00 2015-09-20 07:05:10.375 263 12083.88 -25.82 54495.95 88888.00 2015-09-20 07:05:10.500 263 12083.85 -25.95 54495.97 88888.00 2015-09-20 07:05:10.625 263 12083.85 -26.00 54496.00 88888.00 2015-09-20 07:05:10.750 263 12083.88 -26.15 54496.03 88888.00 2015-09-20 07:05:10.875 263 12083.85 -26.23 54496.05 88888.00 2015-09-20 07:05:11.000 263 12083.75 -26.30 54496.05 88888.00 2015-09-20 07:05:11.125 263 12083.70 -26.32 54496.12 88888.00 2015-09-20 07:05:11.250 263 12083.67 -26.38 54496.15 88888.00 2015-09-20 07:05:11.375 263 12083.62 -26.40 54496.18 88888.00 2015-09-20 07:05:11.500 263 12083.60 -26.38 54496.20 88888.00 2015-09-20 07:05:11.625 263 12083.62 -26.40 54496.22 88888.00 2015-09-20 07:05:11.750 263 12083.52 -26.45 54496.28 88888.00 2015-09-20 07:05:11.875 263 12083.45 -26.43 54496.28 88888.00 2015-09-20 07:05:12.000 263 12083.38 -26.43 54496.30 88888.00 2015-09-20 07:05:12.125 263 12083.33 -26.43 54496.35 88888.00 2015-09-20 07:05:12.250 263 12083.27 -26.48 54496.40 88888.00 2015-09-20 07:05:12.375 263 12083.25 -26.50 54496.40 88888.00 2015-09-20 07:05:12.500 263 12083.17 -26.52 54496.45 88888.00 2015-09-20 07:05:12.625 263 12083.12 -26.52 54496.47 88888.00 2015-09-20 07:05:12.750 263 12083.02 -26.60 54496.53 88888.00 2015-09-20 07:05:12.875 263 12082.90 -26.68 54496.57 88888.00 2015-09-20 07:05:13.000 263 12082.77 -26.73 54496.60 88888.00 2015-09-20 07:05:13.125 263 12082.65 -26.77 54496.62 88888.00 2015-09-20 07:05:13.250 263 12082.55 -26.82 54496.70 88888.00 2015-09-20 07:05:13.375 263 12082.52 -26.80 54496.70 88888.00 2015-09-20 07:05:13.500 263 12082.42 -26.82 54496.75 88888.00 2015-09-20 07:05:13.625 263 12082.38 -26.88 54496.78 88888.00 2015-09-20 07:05:13.750 263 12082.42 -26.85 54496.80 88888.00 2015-09-20 07:05:13.875 263 12082.40 -26.82 54496.80 88888.00 2015-09-20 07:05:14.000 263 12082.27 -26.85 54496.80 88888.00 2015-09-20 07:05:14.125 263 12082.17 -26.82 54496.82 88888.00 2015-09-20 07:05:14.250 263 12082.15 -26.85 54496.88 88888.00 2015-09-20 07:05:14.375 263 12082.10 -26.77 54496.90 88888.00 2015-09-20 07:05:14.500 263 12081.98 -26.73 54496.90 88888.00 2015-09-20 07:05:14.625 263 12081.90 -26.65 54496.93 88888.00 2015-09-20 07:05:14.750 263 12081.90 -26.62 54496.93 88888.00 2015-09-20 07:05:14.875 263 12081.88 -26.62 54496.97 88888.00 2015-09-20 07:05:15.000 263 12081.85 -26.52 54496.97 88888.00 2015-09-20 07:05:15.125 263 12081.77 -26.45 54497.00 88888.00 2015-09-20 07:05:15.250 263 12081.60 -26.43 54497.03 88888.00 2015-09-20 07:05:15.375 263 12081.55 -26.35 54497.05 88888.00 2015-09-20 07:05:15.500 263 12081.48 -26.30 54497.12 88888.00 2015-09-20 07:05:15.625 263 12081.40 -26.25 54497.15 88888.00 2015-09-20 07:05:15.750 263 12081.38 -26.20 54497.15 88888.00 2015-09-20 07:05:15.875 263 12081.33 -26.15 54497.15 88888.00 2015-09-20 07:05:16.000 263 12081.27 -26.15 54497.15 88888.00 2015-09-20 07:05:16.125 263 12081.23 -26.15 54497.18 88888.00 2015-09-20 07:05:16.250 263 12081.17 -26.12 54497.20 88888.00 2015-09-20 07:05:16.375 263 12081.23 -26.07 54497.20 88888.00 2015-09-20 07:05:16.500 263 12081.25 -26.02 54497.22 88888.00 2015-09-20 07:05:16.625 263 12081.27 -26.05 54497.20 88888.00 2015-09-20 07:05:16.750 263 12081.35 -26.02 54497.25 88888.00 2015-09-20 07:05:16.875 263 12081.33 -25.98 54497.25 88888.00 2015-09-20 07:05:17.000 263 12081.27 -25.95 54497.25 88888.00 2015-09-20 07:05:17.125 263 12081.38 -25.93 54497.28 88888.00 2015-09-20 07:05:17.250 263 12081.35 -25.90 54497.28 88888.00 2015-09-20 07:05:17.375 263 12081.35 -25.82 54497.28 88888.00 2015-09-20 07:05:17.500 263 12081.38 -25.75 54497.30 88888.00 2015-09-20 07:05:17.625 263 12081.33 -25.65 54497.32 88888.00 2015-09-20 07:05:17.750 263 12081.30 -25.55 54497.35 88888.00 2015-09-20 07:05:17.875 263 12081.17 -25.45 54497.38 88888.00 2015-09-20 07:05:18.000 263 12081.10 -25.32 54497.35 88888.00 2015-09-20 07:05:18.125 263 12081.05 -25.18 54497.38 88888.00 2015-09-20 07:05:18.250 263 12081.02 -25.10 54497.40 88888.00 2015-09-20 07:05:18.375 263 12081.00 -25.02 54497.40 88888.00 2015-09-20 07:05:18.500 263 12080.88 -24.90 54497.43 88888.00 2015-09-20 07:05:18.625 263 12080.75 -24.85 54497.40 88888.00 2015-09-20 07:05:18.750 263 12080.67 -24.80 54497.43 88888.00 2015-09-20 07:05:18.875 263 12080.70 -24.73 54497.45 88888.00 2015-09-20 07:05:19.000 263 12080.58 -24.65 54497.45 88888.00 2015-09-20 07:05:19.125 263 12080.42 -24.62 54497.53 88888.00 2015-09-20 07:05:19.250 263 12080.27 -24.60 54497.55 88888.00 2015-09-20 07:05:19.375 263 12080.12 -24.50 54497.55 88888.00 2015-09-20 07:05:19.500 263 12079.95 -24.40 54497.55 88888.00 2015-09-20 07:05:19.625 263 12079.83 -24.30 54497.57 88888.00 2015-09-20 07:05:19.750 263 12079.65 -24.15 54497.60 88888.00 2015-09-20 07:05:19.875 263 12079.50 -24.00 54497.65 88888.00 2015-09-20 07:05:20.000 263 12079.30 -23.93 54497.65 88888.00 2015-09-20 07:05:20.125 263 12079.08 -23.88 54497.70 88888.00 2015-09-20 07:05:20.250 263 12078.90 -23.80 54497.72 88888.00 2015-09-20 07:05:20.375 263 12078.70 -23.73 54497.75 88888.00 2015-09-20 07:05:20.500 263 12078.40 -23.65 54497.78 88888.00 2015-09-20 07:05:20.625 263 12078.15 -23.60 54497.80 88888.00 2015-09-20 07:05:20.750 263 12077.98 -23.50 54497.85 88888.00 2015-09-20 07:05:20.875 263 12077.75 -23.45 54497.90 88888.00 2015-09-20 07:05:21.000 263 12077.45 -23.40 54497.95 88888.00 2015-09-20 07:05:21.125 263 12077.23 -23.32 54497.97 88888.00 2015-09-20 07:05:21.250 263 12076.98 -23.27 54498.05 88888.00 2015-09-20 07:05:21.375 263 12076.80 -23.25 54498.07 88888.00 2015-09-20 07:05:21.500 263 12076.58 -23.25 54498.07 88888.00 2015-09-20 07:05:21.625 263 12076.40 -23.20 54498.07 88888.00 2015-09-20 07:05:21.750 263 12076.23 -23.18 54498.12 88888.00 2015-09-20 07:05:21.875 263 12076.05 -23.15 54498.12 88888.00 2015-09-20 07:05:22.000 263 12075.88 -23.15 54498.15 88888.00 2015-09-20 07:05:22.125 263 12075.70 -23.12 54498.20 88888.00 2015-09-20 07:05:22.250 263 12075.48 -23.15 54498.25 88888.00 2015-09-20 07:05:22.375 263 12075.40 -23.18 54498.22 88888.00 2015-09-20 07:05:22.500 263 12075.30 -23.20 54498.22 88888.00 2015-09-20 07:05:22.625 263 12075.12 -23.23 54498.28 88888.00 2015-09-20 07:05:22.750 263 12075.00 -23.27 54498.30 88888.00 2015-09-20 07:05:22.875 263 12074.95 -23.35 54498.32 88888.00 2015-09-20 07:05:23.000 263 12074.90 -23.43 54498.35 88888.00 2015-09-20 07:05:23.125 263 12074.77 -23.50 54498.38 88888.00 2015-09-20 07:05:23.250 263 12074.65 -23.62 54498.40 88888.00 2015-09-20 07:05:23.375 263 12074.60 -23.70 54498.40 88888.00 2015-09-20 07:05:23.500 263 12074.55 -23.80 54498.43 88888.00 2015-09-20 07:05:23.625 263 12074.55 -23.95 54498.43 88888.00 2015-09-20 07:05:23.750 263 12074.50 -24.05 54498.45 88888.00 2015-09-20 07:05:23.875 263 12074.42 -24.18 54498.53 88888.00 2015-09-20 07:05:24.000 263 12074.35 -24.30 54498.55 88888.00 2015-09-20 07:05:24.125 263 12074.38 -24.40 54498.55 88888.00 2015-09-20 07:05:24.250 263 12074.33 -24.52 54498.57 88888.00 2015-09-20 07:05:24.375 263 12074.35 -24.62 54498.57 88888.00 2015-09-20 07:05:24.500 263 12074.40 -24.77 54498.57 88888.00 2015-09-20 07:05:24.625 263 12074.42 -24.88 54498.60 88888.00 2015-09-20 07:05:24.750 263 12074.50 -24.98 54498.62 88888.00 2015-09-20 07:05:24.875 263 12074.58 -25.12 54498.62 88888.00 2015-09-20 07:05:25.000 263 12074.70 -25.27 54498.62 88888.00 2015-09-20 07:05:25.125 263 12074.88 -25.43 54498.65 88888.00 2015-09-20 07:05:25.250 263 12075.02 -25.57 54498.65 88888.00 2015-09-20 07:05:25.375 263 12075.08 -25.68 54498.68 88888.00 2015-09-20 07:05:25.500 263 12075.17 -25.90 54498.65 88888.00 2015-09-20 07:05:25.625 263 12075.35 -26.10 54498.65 88888.00 2015-09-20 07:05:25.750 263 12075.48 -26.35 54498.68 88888.00 2015-09-20 07:05:25.875 263 12075.50 -26.60 54498.70 88888.00 2015-09-20 07:05:26.000 263 12075.52 -26.88 54498.70 88888.00 2015-09-20 07:05:26.125 263 12075.65 -27.10 54498.70 88888.00 2015-09-20 07:05:26.250 263 12075.73 -27.38 54498.72 88888.00 2015-09-20 07:05:26.375 263 12075.83 -27.57 54498.75 88888.00 2015-09-20 07:05:26.500 263 12075.88 -27.85 54498.78 88888.00 2015-09-20 07:05:26.625 263 12075.90 -28.05 54498.78 88888.00 2015-09-20 07:05:26.750 263 12076.00 -28.32 54498.72 88888.00 2015-09-20 07:05:26.875 263 12076.08 -28.60 54498.78 88888.00 2015-09-20 07:05:27.000 263 12076.12 -28.88 54498.72 88888.00 2015-09-20 07:05:27.125 263 12076.25 -29.15 54498.72 88888.00 2015-09-20 07:05:27.250 263 12076.38 -29.48 54498.72 88888.00 2015-09-20 07:05:27.375 263 12076.48 -29.70 54498.68 88888.00 2015-09-20 07:05:27.500 263 12076.65 -29.95 54498.68 88888.00 2015-09-20 07:05:27.625 263 12076.80 -30.23 54498.68 88888.00 2015-09-20 07:05:27.750 263 12076.90 -30.48 54498.68 88888.00 2015-09-20 07:05:27.875 263 12076.88 -30.70 54498.65 88888.00 2015-09-20 07:05:28.000 263 12076.88 -30.98 54498.62 88888.00 2015-09-20 07:05:28.125 263 12076.88 -31.25 54498.62 88888.00 2015-09-20 07:05:28.250 263 12076.90 -31.55 54498.57 88888.00 2015-09-20 07:05:28.375 263 12076.98 -31.77 54498.57 88888.00 2015-09-20 07:05:28.500 263 12077.10 -32.05 54498.57 88888.00 2015-09-20 07:05:28.625 263 12077.17 -32.33 54498.57 88888.00 2015-09-20 07:05:28.750 263 12077.23 -32.58 54498.55 88888.00 2015-09-20 07:05:28.875 263 12077.27 -32.85 54498.55 88888.00 2015-09-20 07:05:29.000 263 12077.40 -33.15 54498.53 88888.00 2015-09-20 07:05:29.125 263 12077.48 -33.45 54498.53 88888.00 2015-09-20 07:05:29.250 263 12077.48 -33.80 54498.47 88888.00 2015-09-20 07:05:29.375 263 12077.55 -34.05 54498.45 88888.00 2015-09-20 07:05:29.500 263 12077.60 -34.35 54498.45 88888.00 2015-09-20 07:05:29.625 263 12077.60 -34.65 54498.45 88888.00 2015-09-20 07:05:29.750 263 12077.60 -34.95 54498.43 88888.00 2015-09-20 07:05:29.875 263 12077.62 -35.23 54498.40 88888.00 2015-09-20 07:05:30.000 263 12077.67 -35.55 54498.43 88888.00 2015-09-20 07:05:30.125 263 12077.67 -35.85 54498.45 88888.00 2015-09-20 07:05:30.250 263 12077.62 -36.17 54498.43 88888.00 2015-09-20 07:05:30.375 263 12077.62 -36.40 54498.40 88888.00 2015-09-20 07:05:30.500 263 12077.58 -36.73 54498.40 88888.00 2015-09-20 07:05:30.625 263 12077.58 -37.00 54498.38 88888.00 2015-09-20 07:05:30.750 263 12077.55 -37.35 54498.35 88888.00 2015-09-20 07:05:30.875 263 12077.48 -37.65 54498.32 88888.00 2015-09-20 07:05:31.000 263 12077.38 -37.98 54498.30 88888.00 2015-09-20 07:05:31.125 263 12077.23 -38.27 54498.30 88888.00 2015-09-20 07:05:31.250 263 12077.05 -38.62 54498.28 88888.00 2015-09-20 07:05:31.375 263 12077.00 -38.90 54498.25 88888.00 2015-09-20 07:05:31.500 263 12077.00 -39.20 54498.20 88888.00 2015-09-20 07:05:31.625 263 12077.08 -39.45 54498.18 88888.00 2015-09-20 07:05:31.750 263 12077.10 -39.70 54498.12 88888.00 2015-09-20 07:05:31.875 263 12077.02 -39.92 54498.07 88888.00 2015-09-20 07:05:32.000 263 12077.08 -40.12 54498.00 88888.00 2015-09-20 07:05:32.125 263 12077.10 -40.42 54497.97 88888.00 2015-09-20 07:05:32.250 263 12077.12 -40.73 54497.93 88888.00 2015-09-20 07:05:32.375 263 12077.15 -40.92 54497.90 88888.00 2015-09-20 07:05:32.500 263 12077.15 -41.23 54497.88 88888.00 2015-09-20 07:05:32.625 263 12077.08 -41.58 54497.80 88888.00 2015-09-20 07:05:32.750 263 12077.00 -41.90 54497.72 88888.00 2015-09-20 07:05:32.875 263 12076.92 -42.20 54497.68 88888.00 2015-09-20 07:05:33.000 263 12076.88 -42.50 54497.62 88888.00 2015-09-20 07:05:33.125 263 12076.75 -42.88 54497.55 88888.00 2015-09-20 07:05:33.250 263 12076.67 -43.25 54497.50 88888.00 2015-09-20 07:05:33.375 263 12076.70 -43.52 54497.43 88888.00 2015-09-20 07:05:33.500 263 12076.60 -43.90 54497.38 88888.00 2015-09-20 07:05:33.625 263 12076.50 -44.27 54497.30 88888.00 2015-09-20 07:05:33.750 263 12076.40 -44.58 54497.25 88888.00 2015-09-20 07:05:33.875 263 12076.33 -44.85 54497.20 88888.00 2015-09-20 07:05:34.000 263 12076.33 -45.17 54497.12 88888.00 2015-09-20 07:05:34.125 263 12076.27 -45.50 54497.07 88888.00 2015-09-20 07:05:34.250 263 12076.17 -45.80 54496.95 88888.00 2015-09-20 07:05:34.375 263 12076.12 -45.98 54496.88 88888.00 2015-09-20 07:05:34.500 263 12076.10 -46.23 54496.80 88888.00 2015-09-20 07:05:34.625 263 12076.12 -46.48 54496.72 88888.00 2015-09-20 07:05:34.750 263 12076.05 -46.70 54496.60 88888.00 2015-09-20 07:05:34.875 263 12076.00 -46.90 54496.50 88888.00 2015-09-20 07:05:35.000 263 12075.92 -47.08 54496.45 88888.00 2015-09-20 07:05:35.125 263 12075.85 -47.27 54496.38 88888.00 2015-09-20 07:05:35.250 263 12075.73 -47.48 54496.25 88888.00 2015-09-20 07:05:35.375 263 12075.67 -47.58 54496.18 88888.00 2015-09-20 07:05:35.500 263 12075.58 -47.75 54496.05 88888.00 2015-09-20 07:05:35.625 263 12075.40 -47.90 54495.97 88888.00 2015-09-20 07:05:35.750 263 12075.20 -48.08 54495.88 88888.00 2015-09-20 07:05:35.875 263 12075.02 -48.30 54495.75 88888.00 2015-09-20 07:05:36.000 263 12074.73 -48.50 54495.65 88888.00 2015-09-20 07:05:36.125 263 12074.42 -48.70 54495.55 88888.00 2015-09-20 07:05:36.250 263 12074.08 -48.95 54495.45 88888.00 2015-09-20 07:05:36.375 263 12073.73 -49.15 54495.40 88888.00 2015-09-20 07:05:36.500 263 12073.33 -49.38 54495.30 88888.00 2015-09-20 07:05:36.625 263 12072.92 -49.60 54495.20 88888.00 2015-09-20 07:05:36.750 263 12072.50 -49.85 54495.12 88888.00 2015-09-20 07:05:36.875 263 12072.10 -50.05 54495.00 88888.00 2015-09-20 07:05:37.000 263 12071.73 -50.17 54494.88 88888.00 2015-09-20 07:05:37.125 263 12071.35 -50.30 54494.78 88888.00 2015-09-20 07:05:37.250 263 12070.98 -50.42 54494.65 88888.00 2015-09-20 07:05:37.375 263 12070.58 -50.52 54494.55 88888.00 2015-09-20 07:05:37.500 263 12070.17 -50.58 54494.45 88888.00 2015-09-20 07:05:37.625 263 12069.73 -50.70 54494.38 88888.00 2015-09-20 07:05:37.750 263 12069.23 -50.83 54494.25 88888.00 2015-09-20 07:05:37.875 263 12068.77 -51.02 54494.15 88888.00 2015-09-20 07:05:38.000 263 12068.25 -51.20 54494.03 88888.00 2015-09-20 07:05:38.125 263 12067.90 -51.38 54493.93 88888.00 2015-09-20 07:05:38.250 263 12067.55 -51.62 54493.80 88888.00 2015-09-20 07:05:38.375 263 12067.20 -51.77 54493.72 88888.00 2015-09-20 07:05:38.500 263 12066.75 -51.92 54493.60 88888.00 2015-09-20 07:05:38.625 263 12066.35 -52.05 54493.53 88888.00 2015-09-20 07:05:38.750 263 12065.95 -52.17 54493.38 88888.00 2015-09-20 07:05:38.875 263 12065.58 -52.23 54493.28 88888.00 2015-09-20 07:05:39.000 263 12065.17 -52.33 54493.18 88888.00 2015-09-20 07:05:39.125 263 12064.80 -52.45 54493.05 88888.00 2015-09-20 07:05:39.250 263 12064.52 -52.60 54492.90 88888.00 2015-09-20 07:05:39.375 263 12064.23 -52.73 54492.82 88888.00 2015-09-20 07:05:39.500 263 12063.88 -52.85 54492.72 88888.00 2015-09-20 07:05:39.625 263 12063.58 -53.00 54492.60 88888.00 2015-09-20 07:05:39.750 263 12063.45 -53.20 54492.50 88888.00 2015-09-20 07:05:39.875 263 12063.30 -53.40 54492.35 88888.00 2015-09-20 07:05:40.000 263 12063.10 -53.58 54492.18 88888.00 2015-09-20 07:05:40.125 263 12062.83 -53.67 54492.07 88888.00 2015-09-20 07:05:40.250 263 12062.50 -53.77 54491.97 88888.00 2015-09-20 07:05:40.375 263 12062.33 -53.88 54491.90 88888.00 2015-09-20 07:05:40.500 263 12062.12 -54.02 54491.78 88888.00 2015-09-20 07:05:40.625 263 12061.90 -54.20 54491.68 88888.00 2015-09-20 07:05:40.750 263 12061.77 -54.42 54491.57 88888.00 2015-09-20 07:05:40.875 263 12061.75 -54.65 54491.47 88888.00 2015-09-20 07:05:41.000 263 12061.67 -54.95 54491.32 88888.00 2015-09-20 07:05:41.125 263 12061.62 -55.25 54491.22 88888.00 2015-09-20 07:05:41.250 263 12061.55 -55.70 54491.15 88888.00 2015-09-20 07:05:41.375 263 12061.55 -56.10 54491.05 88888.00 2015-09-20 07:05:41.500 263 12061.65 -56.67 54490.95 88888.00 2015-09-20 07:05:41.625 263 12061.80 -57.23 54490.82 88888.00 2015-09-20 07:05:41.750 263 12061.92 -57.77 54490.72 88888.00 2015-09-20 07:05:41.875 263 12062.02 -58.33 54490.62 88888.00 2015-09-20 07:05:42.000 263 12062.23 -58.90 54490.53 88888.00 2015-09-20 07:05:42.125 263 12062.42 -59.42 54490.45 88888.00 2015-09-20 07:05:42.250 263 12062.58 -60.08 54490.35 88888.00 2015-09-20 07:05:42.375 263 12062.73 -60.50 54490.25 88888.00 2015-09-20 07:05:42.500 263 12062.92 -60.98 54490.18 88888.00 2015-09-20 07:05:42.625 263 12063.10 -61.42 54490.10 88888.00 2015-09-20 07:05:42.750 263 12063.27 -61.85 54490.00 88888.00 2015-09-20 07:05:42.875 263 12063.55 -62.33 54489.90 88888.00 2015-09-20 07:05:43.000 263 12063.83 -62.80 54489.80 88888.00 2015-09-20 07:05:43.125 263 12064.05 -63.25 54489.70 88888.00 2015-09-20 07:05:43.250 263 12064.23 -63.80 54489.60 88888.00 2015-09-20 07:05:43.375 263 12064.48 -64.17 54489.55 88888.00 2015-09-20 07:05:43.500 263 12064.73 -64.67 54489.45 88888.00 2015-09-20 07:05:43.625 263 12064.92 -65.25 54489.38 88888.00 2015-09-20 07:05:43.750 263 12065.20 -65.97 54489.28 88888.00 2015-09-20 07:05:43.875 263 12065.58 -66.70 54489.20 88888.00 2015-09-20 07:05:44.000 263 12065.90 -67.38 54489.10 88888.00 2015-09-20 07:05:44.125 263 12066.27 -68.05 54489.00 88888.00 2015-09-20 07:05:44.250 263 12066.65 -68.85 54488.93 88888.00 2015-09-20 07:05:44.375 263 12067.10 -69.45 54488.82 88888.00 2015-09-20 07:05:44.500 263 12067.60 -70.10 54488.75 88888.00 2015-09-20 07:05:44.625 263 12068.12 -70.75 54488.60 88888.00 2015-09-20 07:05:44.750 263 12068.70 -71.38 54488.50 88888.00 2015-09-20 07:05:44.875 263 12069.20 -71.97 54488.40 88888.00 2015-09-20 07:05:45.000 263 12069.70 -72.55 54488.30 88888.00 2015-09-20 07:05:45.125 263 12070.27 -73.08 54488.20 88888.00 2015-09-20 07:05:45.250 263 12070.75 -73.72 54488.07 88888.00 2015-09-20 07:05:45.375 263 12071.12 -74.15 54487.97 88888.00 2015-09-20 07:05:45.500 263 12071.52 -74.62 54487.88 88888.00 2015-09-20 07:05:45.625 263 12071.98 -75.10 54487.75 88888.00 2015-09-20 07:05:45.750 263 12072.45 -75.65 54487.65 88888.00 2015-09-20 07:05:45.875 263 12072.90 -76.12 54487.53 88888.00 2015-09-20 07:05:46.000 263 12073.30 -76.62 54487.45 88888.00 2015-09-20 07:05:46.125 263 12073.70 -77.12 54487.38 88888.00 2015-09-20 07:05:46.250 263 12074.15 -77.78 54487.28 88888.00 2015-09-20 07:05:46.375 263 12074.50 -78.25 54487.20 88888.00 2015-09-20 07:05:46.500 263 12074.85 -78.83 54487.10 88888.00 2015-09-20 07:05:46.625 263 12075.35 -79.38 54487.00 88888.00 2015-09-20 07:05:46.750 263 12075.77 -80.00 54486.90 88888.00 2015-09-20 07:05:46.875 263 12076.17 -80.62 54486.80 88888.00 2015-09-20 07:05:47.000 263 12076.60 -81.28 54486.68 88888.00 2015-09-20 07:05:47.125 263 12077.15 -81.88 54486.57 88888.00 2015-09-20 07:05:47.250 263 12077.62 -82.58 54486.47 88888.00 2015-09-20 07:05:47.375 263 12078.02 -83.08 54486.35 88888.00 2015-09-20 07:05:47.500 263 12078.48 -83.67 54486.22 88888.00 2015-09-20 07:05:47.625 263 12078.95 -84.28 54486.10 88888.00 2015-09-20 07:05:47.750 263 12079.45 -84.85 54485.97 88888.00 2015-09-20 07:05:47.875 263 12079.92 -85.45 54485.88 88888.00 2015-09-20 07:05:48.000 263 12080.33 -86.10 54485.78 88888.00 2015-09-20 07:05:48.125 263 12080.77 -86.75 54485.70 88888.00 2015-09-20 07:05:48.250 263 12081.20 -87.42 54485.60 88888.00 2015-09-20 07:05:48.375 263 12081.62 -87.95 54485.53 88888.00 2015-09-20 07:05:48.500 263 12082.05 -88.60 54485.40 88888.00 2015-09-20 07:05:48.625 263 12082.48 -89.22 54485.28 88888.00 2015-09-20 07:05:48.750 263 12082.95 -89.83 54485.12 88888.00 2015-09-20 07:05:48.875 263 12083.40 -90.45 54485.03 88888.00 2015-09-20 07:05:49.000 263 12083.92 -91.15 54484.93 88888.00 2015-09-20 07:05:49.125 263 12084.45 -91.90 54484.82 88888.00 2015-09-20 07:05:49.250 263 12085.05 -92.70 54484.72 88888.00 2015-09-20 07:05:49.375 263 12085.58 -93.30 54484.65 88888.00 2015-09-20 07:05:49.500 263 12086.00 -94.00 54484.55 88888.00 2015-09-20 07:05:49.625 263 12086.40 -94.72 54484.47 88888.00 2015-09-20 07:05:49.750 263 12086.77 -95.42 54484.40 88888.00 2015-09-20 07:05:49.875 263 12087.10 -96.12 54484.30 88888.00 2015-09-20 07:05:50.000 263 12087.45 -96.83 54484.22 88888.00 2015-09-20 07:05:50.125 263 12087.80 -97.47 54484.18 88888.00 2015-09-20 07:05:50.250 263 12088.02 -98.22 54484.07 88888.00 2015-09-20 07:05:50.375 263 12088.30 -98.72 54484.05 88888.00 2015-09-20 07:05:50.500 263 12088.60 -99.30 54484.00 88888.00 2015-09-20 07:05:50.625 263 12088.77 -99.97 54483.95 88888.00 2015-09-20 07:05:50.750 263 12089.00 -100.60 54483.88 88888.00 2015-09-20 07:05:50.875 263 12089.33 -101.30 54483.82 88888.00 2015-09-20 07:05:51.000 263 12089.65 -101.92 54483.78 88888.00 2015-09-20 07:05:51.125 263 12090.02 -102.62 54483.72 88888.00 2015-09-20 07:05:51.250 263 12090.33 -103.53 54483.70 88888.00 2015-09-20 07:05:51.375 263 12090.60 -104.22 54483.65 88888.00 2015-09-20 07:05:51.500 263 12090.92 -105.03 54483.60 88888.00 2015-09-20 07:05:51.625 263 12091.25 -105.85 54483.55 88888.00 2015-09-20 07:05:51.750 263 12091.52 -106.65 54483.53 88888.00 2015-09-20 07:05:51.875 263 12091.83 -107.47 54483.50 88888.00 2015-09-20 07:05:52.000 263 12092.08 -108.28 54483.45 88888.00 2015-09-20 07:05:52.125 263 12092.40 -109.10 54483.43 88888.00 2015-09-20 07:05:52.250 263 12092.77 -110.03 54483.40 88888.00 2015-09-20 07:05:52.375 263 12093.05 -110.75 54483.38 88888.00 2015-09-20 07:05:52.500 263 12093.25 -111.60 54483.38 88888.00 2015-09-20 07:05:52.625 263 12093.40 -112.50 54483.43 88888.00 2015-09-20 07:05:52.750 263 12093.50 -113.30 54483.45 88888.00 2015-09-20 07:05:52.875 263 12093.58 -114.15 54483.45 88888.00 2015-09-20 07:05:53.000 263 12093.73 -115.03 54483.45 88888.00 2015-09-20 07:05:53.125 263 12093.75 -115.92 54483.47 88888.00 2015-09-20 07:05:53.250 263 12093.73 -116.95 54483.47 88888.00 2015-09-20 07:05:53.375 263 12093.80 -117.67 54483.50 88888.00 2015-09-20 07:05:53.500 263 12093.85 -118.47 54483.50 88888.00 2015-09-20 07:05:53.625 263 12093.85 -119.25 54483.53 88888.00 2015-09-20 07:05:53.750 263 12093.73 -120.08 54483.57 88888.00 2015-09-20 07:05:53.875 263 12093.70 -120.90 54483.60 88888.00 2015-09-20 07:05:54.000 263 12093.73 -121.72 54483.60 88888.00 2015-09-20 07:05:54.125 263 12093.75 -122.58 54483.62 88888.00 2015-09-20 07:05:54.250 263 12093.75 -123.53 54483.65 88888.00 2015-09-20 07:05:54.375 263 12093.83 -124.25 54483.62 88888.00 2015-09-20 07:05:54.500 263 12093.92 -125.10 54483.62 88888.00 2015-09-20 07:05:54.625 263 12094.15 -126.00 54483.57 88888.00 2015-09-20 07:05:54.750 263 12094.38 -126.97 54483.55 88888.00 2015-09-20 07:05:54.875 263 12094.60 -127.95 54483.50 88888.00 2015-09-20 07:05:55.000 263 12094.95 -128.97 54483.45 88888.00 2015-09-20 07:05:55.125 263 12095.30 -130.00 54483.43 88888.00 2015-09-20 07:05:55.250 263 12095.62 -131.15 54483.45 88888.00 2015-09-20 07:05:55.375 263 12095.98 -132.00 54483.40 88888.00 2015-09-20 07:05:55.500 263 12096.30 -132.97 54483.35 88888.00 2015-09-20 07:05:55.625 263 12096.58 -133.90 54483.32 88888.00 2015-09-20 07:05:55.750 263 12096.80 -134.82 54483.28 88888.00 2015-09-20 07:05:55.875 263 12097.15 -135.70 54483.25 88888.00 2015-09-20 07:05:56.000 263 12097.40 -136.62 54483.20 88888.00 2015-09-20 07:05:56.125 263 12097.73 -137.50 54483.15 88888.00 2015-09-20 07:05:56.250 263 12098.00 -138.53 54483.12 88888.00 2015-09-20 07:05:56.375 263 12098.25 -139.28 54483.10 88888.00 2015-09-20 07:05:56.500 263 12098.45 -140.12 54483.07 88888.00 2015-09-20 07:05:56.625 263 12098.62 -141.03 54483.03 88888.00 2015-09-20 07:05:56.750 263 12098.85 -141.93 54482.95 88888.00 2015-09-20 07:05:56.875 263 12099.10 -142.82 54482.90 88888.00 2015-09-20 07:05:57.000 263 12099.25 -143.75 54482.85 88888.00 2015-09-20 07:05:57.125 263 12099.42 -144.68 54482.82 88888.00 2015-09-20 07:05:57.250 263 12099.70 -145.75 54482.80 88888.00 2015-09-20 07:05:57.375 263 12099.88 -146.55 54482.78 88888.00 2015-09-20 07:05:57.500 263 12100.00 -147.53 54482.70 88888.00 2015-09-20 07:05:57.625 263 12100.10 -148.55 54482.65 88888.00 2015-09-20 07:05:57.750 263 12100.23 -149.53 54482.62 88888.00 2015-09-20 07:05:57.875 263 12100.33 -150.45 54482.60 88888.00 2015-09-20 07:05:58.000 263 12100.40 -151.43 54482.57 88888.00 2015-09-20 07:05:58.125 263 12100.48 -152.40 54482.53 88888.00 2015-09-20 07:05:58.250 263 12100.62 -153.47 54482.45 88888.00 2015-09-20 07:05:58.375 263 12100.83 -154.30 54482.40 88888.00 2015-09-20 07:05:58.500 263 12101.10 -155.25 54482.35 88888.00 2015-09-20 07:05:58.625 263 12101.35 -156.18 54482.28 88888.00 2015-09-20 07:05:58.750 263 12101.50 -157.20 54482.22 88888.00 2015-09-20 07:05:58.875 263 12101.65 -158.12 54482.15 88888.00 2015-09-20 07:05:59.000 263 12101.77 -159.10 54482.05 88888.00 2015-09-20 07:05:59.125 263 12101.88 -160.03 54481.97 88888.00 2015-09-20 07:05:59.250 263 12101.98 -161.18 54481.90 88888.00 2015-09-20 07:05:59.375 263 12102.10 -162.00 54481.88 88888.00 2015-09-20 07:05:59.500 263 12102.17 -162.97 54481.82 88888.00 2015-09-20 07:05:59.625 263 12102.23 -163.95 54481.75 88888.00 2015-09-20 07:05:59.750 263 12102.33 -164.88 54481.68 88888.00 2015-09-20 07:05:59.875 263 12102.42 -165.78 54481.62 88888.00 2015-09-20 07:06:00.000 263 12102.42 -166.60 54481.55 88888.00 2015-09-20 07:06:00.125 263 12102.48 -167.45 54481.47 88888.00 2015-09-20 07:06:00.250 263 12102.55 -168.50 54481.38 88888.00 2015-09-20 07:06:00.375 263 12102.62 -169.18 54481.30 88888.00 2015-09-20 07:06:00.500 263 12102.75 -170.00 54481.22 88888.00 2015-09-20 07:06:00.625 263 12102.90 -170.82 54481.18 88888.00 2015-09-20 07:06:00.750 263 12103.05 -171.72 54481.05 88888.00 2015-09-20 07:06:00.875 263 12103.17 -172.62 54480.97 88888.00 2015-09-20 07:06:01.000 263 12103.38 -173.55 54480.90 88888.00 2015-09-20 07:06:01.125 263 12103.48 -174.45 54480.82 88888.00 2015-09-20 07:06:01.250 263 12103.52 -175.50 54480.70 88888.00 2015-09-20 07:06:01.375 263 12103.62 -176.22 54480.62 88888.00 2015-09-20 07:06:01.500 263 12103.73 -177.05 54480.55 88888.00 2015-09-20 07:06:01.625 263 12103.75 -177.93 54480.47 88888.00 2015-09-20 07:06:01.750 263 12103.85 -178.80 54480.35 88888.00 2015-09-20 07:06:01.875 263 12103.98 -179.65 54480.28 88888.00 2015-09-20 07:06:02.000 263 12104.02 -180.45 54480.20 88888.00 2015-09-20 07:06:02.125 263 12104.10 -181.28 54480.10 88888.00 2015-09-20 07:06:02.250 263 12104.25 -182.22 54480.00 88888.00 2015-09-20 07:06:02.375 263 12104.35 -182.95 54479.90 88888.00 2015-09-20 07:06:02.500 263 12104.48 -183.80 54479.75 88888.00 2015-09-20 07:06:02.625 263 12104.73 -184.62 54479.62 88888.00 2015-09-20 07:06:02.750 263 12104.88 -185.45 54479.53 88888.00 2015-09-20 07:06:02.875 263 12105.00 -186.30 54479.43 88888.00 2015-09-20 07:06:03.000 263 12105.15 -187.15 54479.30 88888.00 2015-09-20 07:06:03.125 263 12105.30 -187.97 54479.20 88888.00 2015-09-20 07:06:03.250 263 12105.38 -188.90 54479.10 88888.00 2015-09-20 07:06:03.375 263 12105.45 -189.55 54479.05 88888.00 2015-09-20 07:06:03.500 263 12105.42 -190.30 54478.93 88888.00 2015-09-20 07:06:03.625 263 12105.48 -191.05 54478.82 88888.00 2015-09-20 07:06:03.750 263 12105.50 -191.78 54478.72 88888.00 2015-09-20 07:06:03.875 263 12105.52 -192.47 54478.57 88888.00 2015-09-20 07:06:04.000 263 12105.58 -193.12 54478.45 88888.00 2015-09-20 07:06:04.125 263 12105.65 -193.80 54478.35 88888.00 2015-09-20 07:06:04.250 263 12105.83 -194.65 54478.22 88888.00 2015-09-20 07:06:04.375 263 12106.02 -195.28 54478.10 88888.00 2015-09-20 07:06:04.500 263 12106.17 -196.03 54477.97 88888.00 2015-09-20 07:06:04.625 263 12106.38 -196.80 54477.82 88888.00 2015-09-20 07:06:04.750 263 12106.60 -197.57 54477.70 88888.00 2015-09-20 07:06:04.875 263 12106.85 -198.32 54477.62 88888.00 2015-09-20 07:06:05.000 263 12107.12 -199.05 54477.47 88888.00 2015-09-20 07:06:05.125 263 12107.33 -199.78 54477.38 88888.00 2015-09-20 07:06:05.250 263 12107.48 -200.57 54477.25 88888.00 2015-09-20 07:06:05.375 263 12107.55 -201.12 54477.18 88888.00 2015-09-20 07:06:05.500 263 12107.62 -201.75 54477.07 88888.00 2015-09-20 07:06:05.625 263 12107.75 -202.38 54477.00 88888.00 2015-09-20 07:06:05.750 263 12107.83 -203.05 54476.90 88888.00 2015-09-20 07:06:05.875 263 12107.90 -203.78 54476.80 88888.00 2015-09-20 07:06:06.000 263 12107.98 -204.43 54476.68 88888.00 2015-09-20 07:06:06.125 263 12108.02 -205.05 54476.55 88888.00 2015-09-20 07:06:06.250 263 12108.08 -205.78 54476.45 88888.00 2015-09-20 07:06:06.375 263 12108.23 -206.28 54476.38 88888.00 2015-09-20 07:06:06.500 263 12108.30 -206.88 54476.28 88888.00 2015-09-20 07:06:06.625 263 12108.30 -207.43 54476.18 88888.00 2015-09-20 07:06:06.750 263 12108.35 -208.00 54476.07 88888.00 2015-09-20 07:06:06.875 263 12108.45 -208.50 54475.97 88888.00 2015-09-20 07:06:07.000 263 12108.52 -209.03 54475.90 88888.00 2015-09-20 07:06:07.125 263 12108.67 -209.55 54475.80 88888.00 2015-09-20 07:06:07.250 263 12108.75 -210.18 54475.68 88888.00 2015-09-20 07:06:07.375 263 12108.80 -210.53 54475.60 88888.00 2015-09-20 07:06:07.500 263 12108.88 -210.97 54475.53 88888.00 2015-09-20 07:06:07.625 263 12109.10 -211.38 54475.43 88888.00 2015-09-20 07:06:07.750 263 12109.30 -211.85 54475.35 88888.00 2015-09-20 07:06:07.875 263 12109.35 -212.22 54475.22 88888.00 2015-09-20 07:06:08.000 263 12109.45 -212.57 54475.10 88888.00 2015-09-20 07:06:08.125 263 12109.62 -212.95 54475.03 88888.00 2015-09-20 07:06:08.250 263 12109.80 -213.40 54474.90 88888.00 2015-09-20 07:06:08.375 263 12109.98 -213.65 54474.85 88888.00 2015-09-20 07:06:08.500 263 12110.15 -214.00 54474.72 88888.00 2015-09-20 07:06:08.625 263 12110.25 -214.35 54474.60 88888.00 2015-09-20 07:06:08.750 263 12110.42 -214.68 54474.47 88888.00 2015-09-20 07:06:08.875 263 12110.73 -214.97 54474.38 88888.00 2015-09-20 07:06:09.000 263 12111.00 -215.25 54474.25 88888.00 2015-09-20 07:06:09.125 263 12111.25 -215.55 54474.15 88888.00 2015-09-20 07:06:09.250 263 12111.55 -215.93 54474.03 88888.00 2015-09-20 07:06:09.375 263 12111.83 -216.12 54473.93 88888.00 2015-09-20 07:06:09.500 263 12112.15 -216.40 54473.80 88888.00 2015-09-20 07:06:09.625 263 12112.52 -216.60 54473.70 88888.00 2015-09-20 07:06:09.750 263 12112.80 -216.78 54473.60 88888.00 2015-09-20 07:06:09.875 263 12113.00 -217.00 54473.50 88888.00 2015-09-20 07:06:10.000 263 12113.30 -217.20 54473.38 88888.00 2015-09-20 07:06:10.125 263 12113.65 -217.40 54473.28 88888.00 2015-09-20 07:06:10.250 263 12113.98 -217.65 54473.18 88888.00 2015-09-20 07:06:10.375 263 12114.33 -217.93 54473.07 88888.00 2015-09-20 07:06:10.500 263 12114.70 -218.20 54472.95 88888.00 2015-09-20 07:06:10.625 263 12115.10 -218.47 54472.88 88888.00 2015-09-20 07:06:10.750 263 12115.42 -218.75 54472.82 88888.00 2015-09-20 07:06:10.875 263 12115.75 -219.07 54472.75 88888.00 2015-09-20 07:06:11.000 263 12116.08 -219.38 54472.70 88888.00 2015-09-20 07:06:11.125 263 12116.38 -219.68 54472.62 88888.00 2015-09-20 07:06:11.250 263 12116.67 -220.03 54472.57 88888.00 2015-09-20 07:06:11.375 263 12116.98 -220.32 54472.50 88888.00 2015-09-20 07:06:11.500 263 12117.25 -220.68 54472.43 88888.00 2015-09-20 07:06:11.625 263 12117.58 -220.97 54472.38 88888.00 2015-09-20 07:06:11.750 263 12117.95 -221.30 54472.32 88888.00 2015-09-20 07:06:11.875 263 12118.38 -221.60 54472.28 88888.00 2015-09-20 07:06:12.000 263 12118.73 -221.95 54472.22 88888.00 2015-09-20 07:06:12.125 263 12119.08 -222.25 54472.20 88888.00 2015-09-20 07:06:12.250 263 12119.40 -222.62 54472.18 88888.00 2015-09-20 07:06:12.375 263 12119.75 -222.88 54472.15 88888.00 2015-09-20 07:06:12.500 263 12120.10 -223.18 54472.10 88888.00 2015-09-20 07:06:12.625 263 12120.48 -223.50 54472.10 88888.00 2015-09-20 07:06:12.750 263 12120.77 -223.82 54472.10 88888.00 2015-09-20 07:06:12.875 263 12121.05 -224.15 54472.07 88888.00 2015-09-20 07:06:13.000 263 12121.35 -224.45 54472.10 88888.00 2015-09-20 07:06:13.125 263 12121.73 -224.72 54472.07 88888.00 2015-09-20 07:06:13.250 263 12122.12 -225.03 54472.05 88888.00 2015-09-20 07:06:13.375 263 12122.48 -225.25 54472.03 88888.00 2015-09-20 07:06:13.500 263 12122.85 -225.57 54472.05 88888.00 2015-09-20 07:06:13.625 263 12123.27 -225.85 54472.05 88888.00 2015-09-20 07:06:13.750 263 12123.62 -226.12 54472.05 88888.00 2015-09-20 07:06:13.875 263 12123.95 -226.45 54472.07 88888.00 2015-09-20 07:06:14.000 263 12124.20 -226.80 54472.07 88888.00 2015-09-20 07:06:14.125 263 12124.40 -227.15 54472.10 88888.00 2015-09-20 07:06:14.250 263 12124.70 -227.60 54472.15 88888.00 2015-09-20 07:06:14.375 263 12124.92 -227.93 54472.15 88888.00 2015-09-20 07:06:14.500 263 12125.20 -228.30 54472.18 88888.00 2015-09-20 07:06:14.625 263 12125.50 -228.65 54472.22 88888.00 2015-09-20 07:06:14.750 263 12125.77 -229.03 54472.28 88888.00 2015-09-20 07:06:14.875 263 12126.00 -229.32 54472.30 88888.00 2015-09-20 07:06:15.000 263 12126.30 -229.62 54472.30 88888.00 2015-09-20 07:06:15.125 263 12126.52 -229.97 54472.38 88888.00 2015-09-20 07:06:15.250 263 12126.77 -230.38 54472.40 88888.00 2015-09-20 07:06:15.375 263 12127.12 -230.60 54472.45 88888.00 2015-09-20 07:06:15.500 263 12127.38 -230.93 54472.47 88888.00 2015-09-20 07:06:15.625 263 12127.58 -231.25 54472.53 88888.00 2015-09-20 07:06:15.750 263 12127.85 -231.62 54472.57 88888.00 2015-09-20 07:06:15.875 263 12128.10 -231.97 54472.62 88888.00 2015-09-20 07:06:16.000 263 12128.30 -232.32 54472.70 88888.00 2015-09-20 07:06:16.125 263 12128.40 -232.72 54472.75 88888.00 2015-09-20 07:06:16.250 263 12128.55 -233.15 54472.80 88888.00 2015-09-20 07:06:16.375 263 12128.77 -233.50 54472.82 88888.00 2015-09-20 07:06:16.500 263 12129.00 -233.88 54472.88 88888.00 2015-09-20 07:06:16.625 263 12129.30 -234.30 54472.90 88888.00 2015-09-20 07:06:16.750 263 12129.58 -234.68 54472.93 88888.00 2015-09-20 07:06:16.875 263 12129.90 -235.07 54472.93 88888.00 2015-09-20 07:06:17.000 263 12130.20 -235.43 54472.93 88888.00 2015-09-20 07:06:17.125 263 12130.42 -235.78 54472.95 88888.00 2015-09-20 07:06:17.250 263 12130.62 -236.15 54472.97 88888.00 2015-09-20 07:06:17.375 263 12130.88 -236.38 54473.03 88888.00 2015-09-20 07:06:17.500 263 12131.10 -236.62 54473.07 88888.00 2015-09-20 07:06:17.625 263 12131.17 -236.88 54473.10 88888.00 2015-09-20 07:06:17.750 263 12131.17 -237.20 54473.15 88888.00 2015-09-20 07:06:17.875 263 12131.25 -237.53 54473.15 88888.00 2015-09-20 07:06:18.000 263 12131.38 -237.82 54473.20 88888.00 2015-09-20 07:06:18.125 263 12131.55 -238.15 54473.22 88888.00 2015-09-20 07:06:18.250 263 12131.75 -238.47 54473.28 88888.00 2015-09-20 07:06:18.375 263 12131.85 -238.72 54473.30 88888.00 2015-09-20 07:06:18.500 263 12131.92 -238.97 54473.38 88888.00 2015-09-20 07:06:18.625 263 12132.00 -239.22 54473.38 88888.00 2015-09-20 07:06:18.750 263 12132.08 -239.45 54473.43 88888.00 2015-09-20 07:06:18.875 263 12132.05 -239.68 54473.47 88888.00 2015-09-20 07:06:19.000 263 12132.00 -239.93 54473.50 88888.00 2015-09-20 07:06:19.125 263 12131.98 -240.18 54473.57 88888.00 2015-09-20 07:06:19.250 263 12131.92 -240.55 54473.62 88888.00 2015-09-20 07:06:19.375 263 12131.92 -240.78 54473.62 88888.00 2015-09-20 07:06:19.500 263 12131.90 -241.00 54473.70 88888.00 2015-09-20 07:06:19.625 263 12131.85 -241.28 54473.75 88888.00 2015-09-20 07:06:19.750 263 12131.83 -241.60 54473.78 88888.00 2015-09-20 07:06:19.875 263 12131.73 -241.93 54473.80 88888.00 2015-09-20 07:06:20.000 263 12131.75 -242.18 54473.80 88888.00 2015-09-20 07:06:20.125 263 12131.85 -242.45 54473.82 88888.00 2015-09-20 07:06:20.250 263 12131.95 -242.78 54473.88 88888.00 2015-09-20 07:06:20.375 263 12132.05 -243.00 54473.88 88888.00 2015-09-20 07:06:20.500 263 12132.15 -243.22 54473.90 88888.00 2015-09-20 07:06:20.625 263 12132.23 -243.47 54473.95 88888.00 2015-09-20 07:06:20.750 263 12132.27 -243.78 54473.93 88888.00 2015-09-20 07:06:20.875 263 12132.42 -244.10 54473.93 88888.00 2015-09-20 07:06:21.000 263 12132.60 -244.50 54473.93 88888.00 2015-09-20 07:06:21.125 263 12132.77 -244.82 54473.95 88888.00 2015-09-20 07:06:21.250 263 12132.92 -245.18 54473.93 88888.00 2015-09-20 07:06:21.375 263 12133.15 -245.38 54473.90 88888.00 2015-09-20 07:06:21.500 263 12133.40 -245.55 54473.88 88888.00 2015-09-20 07:06:21.625 263 12133.58 -245.72 54473.85 88888.00 2015-09-20 07:06:21.750 263 12133.62 -245.95 54473.88 88888.00 2015-09-20 07:06:21.875 263 12133.65 -246.12 54473.88 88888.00 2015-09-20 07:06:22.000 263 12133.65 -246.15 54473.88 88888.00 2015-09-20 07:06:22.125 263 12133.65 -246.15 54473.90 88888.00 2015-09-20 07:06:22.250 263 12133.55 -246.20 54473.90 88888.00 2015-09-20 07:06:22.375 263 12133.52 -246.28 54473.90 88888.00 2015-09-20 07:06:22.500 263 12133.52 -246.38 54473.90 88888.00 2015-09-20 07:06:22.625 263 12133.52 -246.47 54473.88 88888.00 2015-09-20 07:06:22.750 263 12133.55 -246.60 54473.88 88888.00 2015-09-20 07:06:22.875 263 12133.60 -246.75 54473.88 88888.00 2015-09-20 07:06:23.000 263 12133.67 -246.90 54473.85 88888.00 2015-09-20 07:06:23.125 263 12133.70 -247.10 54473.82 88888.00 2015-09-20 07:06:23.250 263 12133.70 -247.32 54473.80 88888.00 2015-09-20 07:06:23.375 263 12133.75 -247.60 54473.75 88888.00 2015-09-20 07:06:23.500 263 12133.75 -247.90 54473.75 88888.00 2015-09-20 07:06:23.625 263 12133.80 -248.22 54473.70 88888.00 2015-09-20 07:06:23.750 263 12133.85 -248.45 54473.68 88888.00 2015-09-20 07:06:23.875 263 12133.85 -248.68 54473.65 88888.00 2015-09-20 07:06:24.000 263 12133.80 -248.85 54473.60 88888.00 2015-09-20 07:06:24.125 263 12133.70 -249.05 54473.60 88888.00 2015-09-20 07:06:24.250 263 12133.60 -249.22 54473.55 88888.00 2015-09-20 07:06:24.375 263 12133.55 -249.32 54473.50 88888.00 2015-09-20 07:06:24.500 263 12133.38 -249.40 54473.45 88888.00 2015-09-20 07:06:24.625 263 12133.23 -249.53 54473.40 88888.00 2015-09-20 07:06:24.750 263 12133.10 -249.62 54473.35 88888.00 2015-09-20 07:06:24.875 263 12132.95 -249.75 54473.32 88888.00 2015-09-20 07:06:25.000 263 12132.80 -249.85 54473.32 88888.00 2015-09-20 07:06:25.125 263 12132.65 -249.93 54473.30 88888.00 2015-09-20 07:06:25.250 263 12132.45 -250.03 54473.28 88888.00 2015-09-20 07:06:25.375 263 12132.30 -250.05 54473.30 88888.00 2015-09-20 07:06:25.500 263 12132.12 -250.00 54473.30 88888.00 2015-09-20 07:06:25.625 263 12131.98 -249.97 54473.28 88888.00 2015-09-20 07:06:25.750 263 12131.98 -250.00 54473.22 88888.00 2015-09-20 07:06:25.875 263 12131.92 -250.03 54473.20 88888.00 2015-09-20 07:06:26.000 263 12131.88 -250.05 54473.18 88888.00 2015-09-20 07:06:26.125 263 12131.77 -250.10 54473.20 88888.00 2015-09-20 07:06:26.250 263 12131.70 -250.25 54473.18 88888.00 2015-09-20 07:06:26.375 263 12131.65 -250.38 54473.15 88888.00 2015-09-20 07:06:26.500 263 12131.55 -250.47 54473.10 88888.00 2015-09-20 07:06:26.625 263 12131.38 -250.55 54473.05 88888.00 2015-09-20 07:06:26.750 263 12131.25 -250.57 54473.03 88888.00 2015-09-20 07:06:26.875 263 12131.23 -250.55 54472.97 88888.00 2015-09-20 07:06:27.000 263 12131.17 -250.55 54472.93 88888.00 2015-09-20 07:06:27.125 263 12131.05 -250.47 54472.95 88888.00 2015-09-20 07:06:27.250 263 12130.92 -250.45 54472.93 88888.00 2015-09-20 07:06:27.375 263 12130.83 -250.43 54472.90 88888.00 2015-09-20 07:06:27.500 263 12130.70 -250.40 54472.88 88888.00 2015-09-20 07:06:27.625 263 12130.60 -250.30 54472.88 88888.00 2015-09-20 07:06:27.750 263 12130.42 -250.15 54472.90 88888.00 2015-09-20 07:06:27.875 263 12130.25 -250.03 54472.93 88888.00 2015-09-20 07:06:28.000 263 12130.02 -249.88 54472.93 88888.00 2015-09-20 07:06:28.125 263 12129.73 -249.70 54472.93 88888.00 2015-09-20 07:06:28.250 263 12129.45 -249.53 54472.93 88888.00 2015-09-20 07:06:28.375 263 12129.15 -249.38 54472.93 88888.00 2015-09-20 07:06:28.500 263 12128.85 -249.28 54472.90 88888.00 2015-09-20 07:06:28.625 263 12128.55 -249.18 54472.93 88888.00 2015-09-20 07:06:28.750 263 12128.23 -249.10 54472.93 88888.00 2015-09-20 07:06:28.875 263 12127.90 -249.07 54472.95 88888.00 2015-09-20 07:06:29.000 263 12127.65 -249.12 54472.95 88888.00 2015-09-20 07:06:29.125 263 12127.40 -249.18 54472.93 88888.00 2015-09-20 07:06:29.250 263 12127.23 -249.30 54472.88 88888.00 2015-09-20 07:06:29.375 263 12127.20 -249.30 54472.82 88888.00 2015-09-20 07:06:29.500 263 12127.10 -249.28 54472.80 88888.00 2015-09-20 07:06:29.625 263 12126.98 -249.15 54472.80 88888.00 2015-09-20 07:06:29.750 263 12126.77 -248.97 54472.78 88888.00 2015-09-20 07:06:29.875 263 12126.52 -248.75 54472.78 88888.00 2015-09-20 07:06:30.000 263 12126.25 -248.47 54472.78 88888.00 2015-09-20 07:06:30.125 263 12125.95 -248.22 54472.78 88888.00 2015-09-20 07:06:30.250 263 12125.60 -248.00 54472.82 88888.00 2015-09-20 07:06:30.375 263 12125.23 -247.82 54472.82 88888.00 2015-09-20 07:06:30.500 263 12124.92 -247.62 54472.85 88888.00 2015-09-20 07:06:30.625 263 12124.73 -247.35 54472.85 88888.00 2015-09-20 07:06:30.750 263 12124.50 -247.05 54472.85 88888.00 2015-09-20 07:06:30.875 263 12124.30 -246.70 54472.88 88888.00 2015-09-20 07:06:31.000 263 12124.08 -246.32 54472.90 88888.00 2015-09-20 07:06:31.125 263 12123.90 -245.97 54472.93 88888.00 2015-09-20 07:06:31.250 263 12123.58 -245.65 54472.97 88888.00 2015-09-20 07:06:31.375 263 12123.17 -245.43 54473.03 88888.00 2015-09-20 07:06:31.500 263 12122.65 -245.22 54473.07 88888.00 2015-09-20 07:06:31.625 263 12122.10 -245.05 54473.15 88888.00 2015-09-20 07:06:31.750 263 12121.62 -244.88 54473.20 88888.00 2015-09-20 07:06:31.875 263 12121.17 -244.72 54473.25 88888.00 2015-09-20 07:06:32.000 263 12120.77 -244.50 54473.30 88888.00 2015-09-20 07:06:32.125 263 12120.40 -244.28 54473.38 88888.00 2015-09-20 07:06:32.250 263 12120.10 -244.00 54473.45 88888.00 2015-09-20 07:06:32.375 263 12119.77 -243.75 54473.53 88888.00 2015-09-20 07:06:32.500 263 12119.48 -243.43 54473.57 88888.00 2015-09-20 07:06:32.625 263 12119.25 -243.07 54473.62 88888.00 2015-09-20 07:06:32.750 263 12119.10 -242.65 54473.68 88888.00 2015-09-20 07:06:32.875 263 12118.95 -242.25 54473.78 88888.00 2015-09-20 07:06:33.000 263 12118.77 -241.80 54473.82 88888.00 2015-09-20 07:06:33.125 263 12118.55 -241.40 54473.90 88888.00 2015-09-20 07:06:33.250 263 12118.30 -240.88 54474.00 88888.00 2015-09-20 07:06:33.375 263 12118.02 -240.47 54474.05 88888.00 2015-09-20 07:06:33.500 263 12117.80 -239.95 54474.12 88888.00 2015-09-20 07:06:33.625 263 12117.70 -239.43 54474.20 88888.00 2015-09-20 07:06:33.750 263 12117.58 -238.97 54474.28 88888.00 2015-09-20 07:06:33.875 263 12117.23 -238.57 54474.38 88888.00 2015-09-20 07:06:34.000 263 12116.80 -238.20 54474.45 88888.00 2015-09-20 07:06:34.125 263 12116.38 -237.88 54474.53 88888.00 2015-09-20 07:06:34.250 263 12115.98 -237.57 54474.65 88888.00 2015-09-20 07:06:34.375 263 12115.73 -237.35 54474.72 88888.00 2015-09-20 07:06:34.500 263 12115.52 -237.10 54474.78 88888.00 2015-09-20 07:06:34.625 263 12115.35 -236.82 54474.82 88888.00 2015-09-20 07:06:34.750 263 12115.15 -236.55 54474.88 88888.00 2015-09-20 07:06:34.875 263 12114.92 -236.20 54474.90 88888.00 2015-09-20 07:06:35.000 263 12114.70 -235.85 54475.00 88888.00 2015-09-20 07:06:35.125 263 12114.48 -235.53 54475.10 88888.00 2015-09-20 07:06:35.250 263 12114.12 -235.12 54475.15 88888.00 2015-09-20 07:06:35.375 263 12113.80 -234.78 54475.20 88888.00 2015-09-20 07:06:35.500 263 12113.42 -234.32 54475.25 88888.00 2015-09-20 07:06:35.625 263 12113.12 -233.90 54475.28 88888.00 2015-09-20 07:06:35.750 263 12112.98 -233.50 54475.28 88888.00 2015-09-20 07:06:35.875 263 12112.88 -233.07 54475.28 88888.00 2015-09-20 07:06:36.000 263 12112.92 -232.70 54475.30 88888.00 2015-09-20 07:06:36.125 263 12113.05 -232.35 54475.30 88888.00 2015-09-20 07:06:36.250 263 12113.08 -231.95 54475.35 88888.00 2015-09-20 07:06:36.375 263 12112.98 -231.65 54475.40 88888.00 2015-09-20 07:06:36.500 263 12112.77 -231.25 54475.47 88888.00 2015-09-20 07:06:36.625 263 12112.52 -230.88 54475.55 88888.00 2015-09-20 07:06:36.750 263 12112.23 -230.43 54475.60 88888.00 2015-09-20 07:06:36.875 263 12111.98 -230.07 54475.62 88888.00 2015-09-20 07:06:37.000 263 12111.73 -229.85 54475.65 88888.00 2015-09-20 07:06:37.125 263 12111.45 -229.60 54475.68 88888.00 2015-09-20 07:06:37.250 263 12111.15 -229.28 54475.72 88888.00 2015-09-20 07:06:37.375 263 12110.92 -229.00 54475.80 88888.00 2015-09-20 07:06:37.500 263 12110.65 -228.68 54475.85 88888.00 2015-09-20 07:06:37.625 263 12110.33 -228.32 54475.85 88888.00 2015-09-20 07:06:37.750 263 12110.02 -228.03 54475.88 88888.00 2015-09-20 07:06:37.875 263 12109.85 -227.72 54475.88 88888.00 2015-09-20 07:06:38.000 263 12109.77 -227.45 54475.82 88888.00 2015-09-20 07:06:38.125 263 12109.67 -227.18 54475.85 88888.00 2015-09-20 07:06:38.250 263 12109.58 -226.82 54475.85 88888.00 2015-09-20 07:06:38.375 263 12109.40 -226.55 54475.85 88888.00 2015-09-20 07:06:38.500 263 12109.12 -226.20 54475.88 88888.00 2015-09-20 07:06:38.625 263 12108.75 -225.95 54475.90 88888.00 2015-09-20 07:06:38.750 263 12108.25 -225.68 54475.97 88888.00 2015-09-20 07:06:38.875 263 12107.75 -225.43 54476.03 88888.00 2015-09-20 07:06:39.000 263 12107.25 -225.12 54476.05 88888.00 2015-09-20 07:06:39.125 263 12106.73 -224.80 54476.10 88888.00 2015-09-20 07:06:39.250 263 12106.08 -224.47 54476.15 88888.00 2015-09-20 07:06:39.375 263 12105.60 -224.20 54476.20 88888.00 2015-09-20 07:06:39.500 263 12104.95 -223.90 54476.30 88888.00 2015-09-20 07:06:39.625 263 12104.25 -223.62 54476.38 88888.00 2015-09-20 07:06:39.750 263 12103.50 -223.38 54476.45 88888.00 2015-09-20 07:06:39.875 263 12102.80 -223.15 54476.53 88888.00 2015-09-20 07:06:40.000 263 12102.17 -223.00 54476.62 88888.00 2015-09-20 07:06:40.125 263 12101.60 -222.82 54476.72 88888.00 2015-09-20 07:06:40.250 263 12100.92 -222.68 54476.78 88888.00 2015-09-20 07:06:40.375 263 12100.40 -222.50 54476.80 88888.00 2015-09-20 07:06:40.500 263 12099.98 -222.28 54476.80 88888.00 2015-09-20 07:06:40.625 263 12099.65 -222.05 54476.82 88888.00 2015-09-20 07:06:40.750 263 12099.40 -221.88 54476.80 88888.00 2015-09-20 07:06:40.875 263 12099.23 -221.68 54476.78 88888.00 2015-09-20 07:06:41.000 263 12099.08 -221.55 54476.75 88888.00 2015-09-20 07:06:41.125 263 12098.83 -221.43 54476.78 88888.00 2015-09-20 07:06:41.250 263 12098.40 -221.20 54476.80 88888.00 2015-09-20 07:06:41.375 263 12098.02 -220.95 54476.78 88888.00 2015-09-20 07:06:41.500 263 12097.60 -220.72 54476.75 88888.00 2015-09-20 07:06:41.625 263 12097.20 -220.47 54476.70 88888.00 2015-09-20 07:06:41.750 263 12096.77 -220.28 54476.68 88888.00 2015-09-20 07:06:41.875 263 12096.45 -220.07 54476.65 88888.00 2015-09-20 07:06:42.000 263 12096.08 -219.93 54476.60 88888.00 2015-09-20 07:06:42.125 263 12095.73 -219.80 54476.57 88888.00 2015-09-20 07:06:42.250 263 12095.27 -219.62 54476.53 88888.00 2015-09-20 07:06:42.375 263 12094.88 -219.45 54476.50 88888.00 2015-09-20 07:06:42.500 263 12094.48 -219.22 54476.50 88888.00 2015-09-20 07:06:42.625 263 12094.08 -219.03 54476.47 88888.00 2015-09-20 07:06:42.750 263 12093.65 -218.82 54476.45 88888.00 2015-09-20 07:06:42.875 263 12093.17 -218.60 54476.45 88888.00 2015-09-20 07:06:43.000 263 12092.75 -218.35 54476.40 88888.00 2015-09-20 07:06:43.125 263 12092.23 -218.10 54476.43 88888.00 2015-09-20 07:06:43.250 263 12091.70 -217.82 54476.40 88888.00 2015-09-20 07:06:43.375 263 12091.15 -217.60 54476.40 88888.00 2015-09-20 07:06:43.500 263 12090.55 -217.35 54476.38 88888.00 2015-09-20 07:06:43.625 263 12090.05 -217.10 54476.35 88888.00 2015-09-20 07:06:43.750 263 12089.65 -216.82 54476.32 88888.00 2015-09-20 07:06:43.875 263 12089.17 -216.57 54476.30 88888.00 2015-09-20 07:06:44.000 263 12088.80 -216.32 54476.22 88888.00 2015-09-20 07:06:44.125 263 12088.48 -216.10 54476.18 88888.00 2015-09-20 07:06:44.250 263 12088.10 -215.88 54476.10 88888.00 2015-09-20 07:06:44.375 263 12087.77 -215.72 54476.05 88888.00 2015-09-20 07:06:44.500 263 12087.40 -215.57 54476.03 88888.00 2015-09-20 07:06:44.625 263 12087.10 -215.43 54475.95 88888.00 2015-09-20 07:06:44.750 263 12086.75 -215.22 54475.90 88888.00 2015-09-20 07:06:44.875 263 12086.35 -215.05 54475.85 88888.00 2015-09-20 07:06:45.000 263 12085.88 -214.88 54475.78 88888.00 2015-09-20 07:06:45.125 263 12085.38 -214.65 54475.72 88888.00 2015-09-20 07:06:45.250 263 12084.83 -214.47 54475.70 88888.00 2015-09-20 07:06:45.375 263 12084.40 -214.32 54475.65 88888.00 2015-09-20 07:06:45.500 263 12083.83 -214.12 54475.65 88888.00 2015-09-20 07:06:45.625 263 12083.23 -214.00 54475.65 88888.00 2015-09-20 07:06:45.750 263 12082.55 -213.85 54475.68 88888.00 2015-09-20 07:06:45.875 263 12081.92 -213.68 54475.65 88888.00 2015-09-20 07:06:46.000 263 12081.23 -213.50 54475.65 88888.00 2015-09-20 07:06:46.125 263 12080.45 -213.28 54475.68 88888.00 2015-09-20 07:06:46.250 263 12079.70 -213.03 54475.68 88888.00 2015-09-20 07:06:46.375 263 12079.05 -212.80 54475.65 88888.00 2015-09-20 07:06:46.500 263 12078.42 -212.50 54475.62 88888.00 2015-09-20 07:06:46.625 263 12077.67 -212.25 54475.60 88888.00 2015-09-20 07:06:46.750 263 12076.92 -212.03 54475.57 88888.00 2015-09-20 07:06:46.875 263 12076.30 -211.78 54475.57 88888.00 2015-09-20 07:06:47.000 263 12075.73 -211.47 54475.53 88888.00 2015-09-20 07:06:47.125 263 12075.08 -211.20 54475.47 88888.00 2015-09-20 07:06:47.250 263 12074.38 -210.97 54475.45 88888.00 2015-09-20 07:06:47.375 263 12073.77 -210.82 54475.43 88888.00 2015-09-20 07:06:47.500 263 12073.10 -210.62 54475.38 88888.00 2015-09-20 07:06:47.625 263 12072.52 -210.43 54475.38 88888.00 2015-09-20 07:06:47.750 263 12071.88 -210.22 54475.38 88888.00 2015-09-20 07:06:47.875 263 12071.15 -209.97 54475.38 88888.00 2015-09-20 07:06:48.000 263 12070.38 -209.75 54475.38 88888.00 2015-09-20 07:06:48.125 263 12069.55 -209.50 54475.38 88888.00 2015-09-20 07:06:48.250 263 12068.67 -209.15 54475.38 88888.00 2015-09-20 07:06:48.375 263 12067.95 -208.88 54475.35 88888.00 2015-09-20 07:06:48.500 263 12067.20 -208.60 54475.30 88888.00 2015-09-20 07:06:48.625 263 12066.42 -208.28 54475.28 88888.00 2015-09-20 07:06:48.750 263 12065.73 -208.00 54475.28 88888.00 2015-09-20 07:06:48.875 263 12064.98 -207.68 54475.25 88888.00 2015-09-20 07:06:49.000 263 12064.25 -207.40 54475.22 88888.00 2015-09-20 07:06:49.125 263 12063.48 -207.10 54475.20 88888.00 2015-09-20 07:06:49.250 263 12062.65 -206.78 54475.15 88888.00 2015-09-20 07:06:49.375 263 12061.95 -206.50 54475.15 88888.00 2015-09-20 07:06:49.500 263 12061.25 -206.25 54475.12 88888.00 2015-09-20 07:06:49.625 263 12060.52 -205.97 54475.12 88888.00 2015-09-20 07:06:49.750 263 12059.83 -205.70 54475.07 88888.00 2015-09-20 07:06:49.875 263 12059.10 -205.45 54475.00 88888.00 2015-09-20 07:06:50.000 263 12058.42 -205.20 54474.93 88888.00 2015-09-20 07:06:50.125 263 12057.83 -204.95 54474.85 88888.00 2015-09-20 07:06:50.250 263 12057.17 -204.72 54474.80 88888.00 2015-09-20 07:06:50.375 263 12056.55 -204.50 54474.78 88888.00 2015-09-20 07:06:50.500 263 12055.83 -204.28 54474.72 88888.00 2015-09-20 07:06:50.625 263 12055.10 -204.03 54474.68 88888.00 2015-09-20 07:06:50.750 263 12054.40 -203.75 54474.65 88888.00 2015-09-20 07:06:50.875 263 12053.65 -203.47 54474.62 88888.00 2015-09-20 07:06:51.000 263 12052.85 -203.18 54474.60 88888.00 2015-09-20 07:06:51.125 263 12052.10 -202.85 54474.57 88888.00 2015-09-20 07:06:51.250 263 12051.33 -202.53 54474.53 88888.00 2015-09-20 07:06:51.375 263 12050.60 -202.30 54474.50 88888.00 2015-09-20 07:06:51.500 263 12049.95 -202.07 54474.45 88888.00 2015-09-20 07:06:51.625 263 12049.33 -201.82 54474.43 88888.00 2015-09-20 07:06:51.750 263 12048.65 -201.60 54474.38 88888.00 2015-09-20 07:06:51.875 263 12047.98 -201.40 54474.35 88888.00 2015-09-20 07:06:52.000 263 12047.30 -201.20 54474.30 88888.00 2015-09-20 07:06:52.125 263 12046.65 -201.00 54474.25 88888.00 2015-09-20 07:06:52.250 263 12045.95 -200.80 54474.20 88888.00 2015-09-20 07:06:52.375 263 12045.38 -200.60 54474.12 88888.00 2015-09-20 07:06:52.500 263 12044.83 -200.38 54474.07 88888.00 2015-09-20 07:06:52.625 263 12044.25 -200.22 54474.03 88888.00 2015-09-20 07:06:52.750 263 12043.67 -200.05 54473.93 88888.00 2015-09-20 07:06:52.875 263 12043.20 -199.90 54473.88 88888.00 2015-09-20 07:06:53.000 263 12042.60 -199.70 54473.78 88888.00 2015-09-20 07:06:53.125 263 12042.02 -199.45 54473.72 88888.00 2015-09-20 07:06:53.250 263 12041.52 -199.18 54473.65 88888.00 2015-09-20 07:06:53.375 263 12041.10 -198.93 54473.57 88888.00 2015-09-20 07:06:53.500 263 12040.62 -198.72 54473.53 88888.00 2015-09-20 07:06:53.625 263 12040.10 -198.57 54473.45 88888.00 2015-09-20 07:06:53.750 263 12039.58 -198.38 54473.40 88888.00 2015-09-20 07:06:53.875 263 12039.10 -198.15 54473.32 88888.00 2015-09-20 07:06:54.000 263 12038.58 -197.95 54473.25 88888.00 2015-09-20 07:06:54.125 263 12038.02 -197.82 54473.18 88888.00 2015-09-20 07:06:54.250 263 12037.38 -197.68 54473.12 88888.00 2015-09-20 07:06:54.375 263 12036.80 -197.53 54473.07 88888.00 2015-09-20 07:06:54.500 263 12036.23 -197.35 54473.03 88888.00 2015-09-20 07:06:54.625 263 12035.58 -197.15 54472.95 88888.00 2015-09-20 07:06:54.750 263 12034.98 -196.95 54472.88 88888.00 2015-09-20 07:06:54.875 263 12034.42 -196.80 54472.80 88888.00 2015-09-20 07:06:55.000 263 12034.00 -196.68 54472.75 88888.00 2015-09-20 07:06:55.125 263 12033.48 -196.53 54472.70 88888.00 2015-09-20 07:06:55.250 263 12032.88 -196.45 54472.57 88888.00 2015-09-20 07:06:55.375 263 12032.42 -196.38 54472.53 88888.00 2015-09-20 07:06:55.500 263 12031.92 -196.30 54472.47 88888.00 2015-09-20 07:06:55.625 263 12031.33 -196.22 54472.38 88888.00 2015-09-20 07:06:55.750 263 12030.75 -196.15 54472.35 88888.00 2015-09-20 07:06:55.875 263 12030.20 -196.15 54472.30 88888.00 2015-09-20 07:06:56.000 263 12029.67 -196.10 54472.22 88888.00 2015-09-20 07:06:56.125 263 12029.08 -196.05 54472.18 88888.00 2015-09-20 07:06:56.250 263 12028.52 -196.03 54472.12 88888.00 2015-09-20 07:06:56.375 263 12028.02 -195.97 54472.07 88888.00 2015-09-20 07:06:56.500 263 12027.48 -195.95 54472.00 88888.00 2015-09-20 07:06:56.625 263 12026.85 -195.93 54471.97 88888.00 2015-09-20 07:06:56.750 263 12026.30 -195.93 54471.95 88888.00 2015-09-20 07:06:56.875 263 12025.67 -195.85 54471.93 88888.00 2015-09-20 07:06:57.000 263 12025.00 -195.78 54471.90 88888.00 2015-09-20 07:06:57.125 263 12024.35 -195.70 54471.90 88888.00 2015-09-20 07:06:57.250 263 12023.58 -195.68 54471.82 88888.00 2015-09-20 07:06:57.375 263 12022.95 -195.65 54471.80 88888.00 2015-09-20 07:06:57.500 263 12022.40 -195.62 54471.75 88888.00 2015-09-20 07:06:57.625 263 12021.85 -195.72 54471.70 88888.00 2015-09-20 07:06:57.750 263 12021.33 -195.75 54471.68 88888.00 2015-09-20 07:06:57.875 263 12020.75 -195.80 54471.62 88888.00 2015-09-20 07:06:58.000 263 12020.25 -195.82 54471.55 88888.00 2015-09-20 07:06:58.125 263 12019.67 -195.88 54471.55 88888.00 2015-09-20 07:06:58.250 263 12019.10 -195.95 54471.50 88888.00 2015-09-20 07:06:58.375 263 12018.60 -196.00 54471.50 88888.00 2015-09-20 07:06:58.500 263 12018.05 -196.07 54471.47 88888.00 2015-09-20 07:06:58.625 263 12017.40 -196.12 54471.43 88888.00 2015-09-20 07:06:58.750 263 12016.85 -196.25 54471.40 88888.00 2015-09-20 07:06:58.875 263 12016.30 -196.32 54471.38 88888.00 2015-09-20 07:06:59.000 263 12015.73 -196.43 54471.38 88888.00 2015-09-20 07:06:59.125 263 12015.15 -196.53 54471.38 88888.00 2015-09-20 07:06:59.250 263 12014.48 -196.62 54471.38 88888.00 2015-09-20 07:06:59.375 263 12013.90 -196.68 54471.40 88888.00 2015-09-20 07:06:59.500 263 12013.25 -196.72 54471.40 88888.00 2015-09-20 07:06:59.625 263 12012.58 -196.82 54471.35 88888.00 2015-09-20 07:06:59.750 263 12012.00 -196.90 54471.35 88888.00 2015-09-20 07:06:59.875 263 12011.45 -197.03 54471.35 88888.00 2015-09-20 07:07:00.000 263 12010.90 -197.12 54471.32 88888.00 2015-09-20 07:07:00.125 263 12010.38 -197.25 54471.32 88888.00 2015-09-20 07:07:00.250 263 12009.83 -197.40 54471.30 88888.00 2015-09-20 07:07:00.375 263 12009.42 -197.53 54471.28 88888.00 2015-09-20 07:07:00.500 263 12008.90 -197.65 54471.28 88888.00 2015-09-20 07:07:00.625 263 12008.33 -197.80 54471.28 88888.00 2015-09-20 07:07:00.750 263 12007.77 -197.93 54471.28 88888.00 2015-09-20 07:07:00.875 263 12007.27 -198.05 54471.25 88888.00 2015-09-20 07:07:01.000 263 12006.83 -198.15 54471.22 88888.00 2015-09-20 07:07:01.125 263 12006.40 -198.25 54471.20 88888.00 2015-09-20 07:07:01.250 263 12005.85 -198.40 54471.18 88888.00 2015-09-20 07:07:01.375 263 12005.38 -198.50 54471.18 88888.00 2015-09-20 07:07:01.500 263 12004.83 -198.57 54471.15 88888.00 2015-09-20 07:07:01.625 263 12004.33 -198.65 54471.18 88888.00 2015-09-20 07:07:01.750 263 12003.85 -198.75 54471.12 88888.00 2015-09-20 07:07:01.875 263 12003.38 -198.80 54471.12 88888.00 2015-09-20 07:07:02.000 263 12002.92 -198.85 54471.07 88888.00 2015-09-20 07:07:02.125 263 12002.42 -198.90 54471.05 88888.00 2015-09-20 07:07:02.250 263 12001.95 -198.93 54471.05 88888.00 2015-09-20 07:07:02.375 263 12001.58 -198.88 54471.05 88888.00 2015-09-20 07:07:02.500 263 12001.15 -198.88 54471.00 88888.00 2015-09-20 07:07:02.625 263 12000.77 -198.95 54470.97 88888.00 2015-09-20 07:07:02.750 263 12000.33 -198.97 54470.95 88888.00 2015-09-20 07:07:02.875 263 11999.92 -198.97 54470.93 88888.00 2015-09-20 07:07:03.000 263 11999.48 -198.97 54470.88 88888.00 2015-09-20 07:07:03.125 263 11999.08 -198.97 54470.85 88888.00 2015-09-20 07:07:03.250 263 11998.58 -198.97 54470.85 88888.00 2015-09-20 07:07:03.375 263 11998.15 -198.93 54470.85 88888.00 2015-09-20 07:07:03.500 263 11997.70 -198.85 54470.80 88888.00 2015-09-20 07:07:03.625 263 11997.25 -198.82 54470.78 88888.00 2015-09-20 07:07:03.750 263 11996.80 -198.75 54470.75 88888.00 2015-09-20 07:07:03.875 263 11996.38 -198.62 54470.72 88888.00 2015-09-20 07:07:04.000 263 11996.02 -198.53 54470.65 88888.00 2015-09-20 07:07:04.125 263 11995.62 -198.45 54470.60 88888.00 2015-09-20 07:07:04.250 263 11995.23 -198.32 54470.55 88888.00 2015-09-20 07:07:04.375 263 11994.90 -198.22 54470.50 88888.00 2015-09-20 07:07:04.500 263 11994.55 -198.07 54470.45 88888.00 2015-09-20 07:07:04.625 263 11994.23 -198.00 54470.40 88888.00 2015-09-20 07:07:04.750 263 11993.92 -197.90 54470.32 88888.00 2015-09-20 07:07:04.875 263 11993.65 -197.78 54470.28 88888.00 2015-09-20 07:07:05.000 263 11993.48 -197.60 54470.20 88888.00 2015-09-20 07:07:05.125 263 11993.23 -197.47 54470.12 88888.00 2015-09-20 07:07:05.250 263 11992.98 -197.30 54470.03 88888.00 2015-09-20 07:07:05.375 263 11992.88 -197.22 54470.00 88888.00 2015-09-20 07:07:05.500 263 11992.73 -197.20 54469.95 88888.00 2015-09-20 07:07:05.625 263 11992.50 -197.07 54469.88 88888.00 2015-09-20 07:07:05.750 263 11992.33 -197.00 54469.78 88888.00 2015-09-20 07:07:05.875 263 11992.10 -196.90 54469.70 88888.00 2015-09-20 07:07:06.000 263 11991.98 -196.80 54469.62 88888.00 2015-09-20 07:07:06.125 263 11991.77 -196.72 54469.57 88888.00 2015-09-20 07:07:06.250 263 11991.58 -196.68 54469.50 88888.00 2015-09-20 07:07:06.375 263 11991.42 -196.60 54469.45 88888.00 2015-09-20 07:07:06.500 263 11991.30 -196.47 54469.35 88888.00 2015-09-20 07:07:06.625 263 11991.20 -196.38 54469.25 88888.00 2015-09-20 07:07:06.750 263 11991.05 -196.28 54469.18 88888.00 2015-09-20 07:07:06.875 263 11990.80 -196.18 54469.12 88888.00 2015-09-20 07:07:07.000 263 11990.52 -196.10 54469.07 88888.00 2015-09-20 07:07:07.125 263 11990.33 -196.03 54469.00 88888.00 2015-09-20 07:07:07.250 263 11990.08 -195.93 54468.93 88888.00 2015-09-20 07:07:07.375 263 11989.90 -195.82 54468.88 88888.00 2015-09-20 07:07:07.500 263 11989.75 -195.72 54468.82 88888.00 2015-09-20 07:07:07.625 263 11989.60 -195.60 54468.72 88888.00 2015-09-20 07:07:07.750 263 11989.38 -195.47 54468.68 88888.00 2015-09-20 07:07:07.875 263 11989.23 -195.30 54468.57 88888.00 2015-09-20 07:07:08.000 263 11989.10 -195.22 54468.50 88888.00 2015-09-20 07:07:08.125 263 11989.00 -195.12 54468.43 88888.00 2015-09-20 07:07:08.250 263 11988.88 -194.93 54468.30 88888.00 2015-09-20 07:07:08.375 263 11988.73 -194.78 54468.25 88888.00 2015-09-20 07:07:08.500 263 11988.75 -194.65 54468.12 88888.00 2015-09-20 07:07:08.625 263 11988.67 -194.55 54468.07 88888.00 2015-09-20 07:07:08.750 263 11988.58 -194.38 54468.00 88888.00 2015-09-20 07:07:08.875 263 11988.42 -194.25 54467.95 88888.00 2015-09-20 07:07:09.000 263 11988.33 -194.12 54467.88 88888.00 2015-09-20 07:07:09.125 263 11988.23 -194.07 54467.85 88888.00 2015-09-20 07:07:09.250 263 11988.05 -193.97 54467.75 88888.00 2015-09-20 07:07:09.375 263 11987.98 -193.88 54467.72 88888.00 2015-09-20 07:07:09.500 263 11987.80 -193.82 54467.65 88888.00 2015-09-20 07:07:09.625 263 11987.62 -193.75 54467.60 88888.00 2015-09-20 07:07:09.750 263 11987.45 -193.65 54467.55 88888.00 2015-09-20 07:07:09.875 263 11987.25 -193.57 54467.50 88888.00 2015-09-20 07:07:10.000 263 11987.10 -193.50 54467.45 88888.00 2015-09-20 07:07:10.125 263 11986.85 -193.38 54467.43 88888.00 2015-09-20 07:07:10.250 263 11986.65 -193.22 54467.38 88888.00 2015-09-20 07:07:10.375 263 11986.50 -193.10 54467.30 88888.00 2015-09-20 07:07:10.500 263 11986.33 -193.00 54467.25 88888.00 2015-09-20 07:07:10.625 263 11986.12 -192.90 54467.22 88888.00 2015-09-20 07:07:10.750 263 11986.02 -192.80 54467.18 88888.00 2015-09-20 07:07:10.875 263 11985.95 -192.75 54467.10 88888.00 2015-09-20 07:07:11.000 263 11985.80 -192.72 54467.03 88888.00 2015-09-20 07:07:11.125 263 11985.75 -192.68 54466.95 88888.00 2015-09-20 07:07:11.250 263 11985.67 -192.60 54466.88 88888.00 2015-09-20 07:07:11.375 263 11985.65 -192.55 54466.78 88888.00 2015-09-20 07:07:11.500 263 11985.60 -192.55 54466.72 88888.00 2015-09-20 07:07:11.625 263 11985.60 -192.57 54466.65 88888.00 2015-09-20 07:07:11.750 263 11985.58 -192.57 54466.60 88888.00 2015-09-20 07:07:11.875 263 11985.55 -192.50 54466.55 88888.00 2015-09-20 07:07:12.000 263 11985.55 -192.43 54466.50 88888.00 2015-09-20 07:07:12.125 263 11985.45 -192.45 54466.43 88888.00 2015-09-20 07:07:12.250 263 11985.30 -192.40 54466.40 88888.00 2015-09-20 07:07:12.375 263 11985.15 -192.35 54466.35 88888.00 2015-09-20 07:07:12.500 263 11984.95 -192.38 54466.30 88888.00 2015-09-20 07:07:12.625 263 11984.80 -192.43 54466.25 88888.00 2015-09-20 07:07:12.750 263 11984.70 -192.45 54466.20 88888.00 2015-09-20 07:07:12.875 263 11984.60 -192.45 54466.18 88888.00 2015-09-20 07:07:13.000 263 11984.42 -192.47 54466.07 88888.00 2015-09-20 07:07:13.125 263 11984.30 -192.50 54466.05 88888.00 2015-09-20 07:07:13.250 263 11984.12 -192.53 54466.00 88888.00 2015-09-20 07:07:13.375 263 11984.08 -192.57 54465.95 88888.00 2015-09-20 07:07:13.500 263 11984.02 -192.65 54465.90 88888.00 2015-09-20 07:07:13.625 263 11983.95 -192.70 54465.85 88888.00 2015-09-20 07:07:13.750 263 11983.88 -192.78 54465.80 88888.00 2015-09-20 07:07:13.875 263 11983.80 -192.85 54465.75 88888.00 2015-09-20 07:07:14.000 263 11983.67 -192.90 54465.70 88888.00 2015-09-20 07:07:14.125 263 11983.62 -192.97 54465.65 88888.00 2015-09-20 07:07:14.250 263 11983.55 -193.03 54465.60 88888.00 2015-09-20 07:07:14.375 263 11983.55 -193.03 54465.57 88888.00 2015-09-20 07:07:14.500 263 11983.42 -193.03 54465.50 88888.00 2015-09-20 07:07:14.625 263 11983.35 -193.03 54465.43 88888.00 2015-09-20 07:07:14.750 263 11983.20 -193.05 54465.40 88888.00 2015-09-20 07:07:14.875 263 11983.08 -193.10 54465.35 88888.00 2015-09-20 07:07:15.000 263 11982.95 -193.12 54465.28 88888.00 2015-09-20 07:07:15.125 263 11982.85 -193.18 54465.22 88888.00 2015-09-20 07:07:15.250 263 11982.67 -193.22 54465.18 88888.00 2015-09-20 07:07:15.375 263 11982.55 -193.30 54465.15 88888.00 2015-09-20 07:07:15.500 263 11982.40 -193.40 54465.12 88888.00 2015-09-20 07:07:15.625 263 11982.30 -193.50 54465.10 88888.00 2015-09-20 07:07:15.750 263 11982.17 -193.60 54465.05 88888.00 2015-09-20 07:07:15.875 263 11982.00 -193.70 54465.03 88888.00 2015-09-20 07:07:16.000 263 11981.85 -193.85 54464.95 88888.00 2015-09-20 07:07:16.125 263 11981.73 -193.97 54464.97 88888.00 2015-09-20 07:07:16.250 263 11981.55 -194.10 54464.95 88888.00 2015-09-20 07:07:16.375 263 11981.45 -194.15 54464.93 88888.00 2015-09-20 07:07:16.500 263 11981.35 -194.25 54464.88 88888.00 2015-09-20 07:07:16.625 263 11981.20 -194.40 54464.82 88888.00 2015-09-20 07:07:16.750 263 11981.02 -194.47 54464.78 88888.00 2015-09-20 07:07:16.875 263 11980.98 -194.57 54464.75 88888.00 2015-09-20 07:07:17.000 263 11980.80 -194.65 54464.72 88888.00 2015-09-20 07:07:17.125 263 11980.73 -194.75 54464.70 88888.00 2015-09-20 07:07:17.250 263 11980.60 -194.82 54464.68 88888.00 2015-09-20 07:07:17.375 263 11980.52 -194.88 54464.60 88888.00 2015-09-20 07:07:17.500 263 11980.38 -194.97 54464.57 88888.00 2015-09-20 07:07:17.625 263 11980.20 -195.07 54464.55 88888.00 2015-09-20 07:07:17.750 263 11980.08 -195.15 54464.53 88888.00 2015-09-20 07:07:17.875 263 11980.00 -195.20 54464.50 88888.00 2015-09-20 07:07:18.000 263 11979.90 -195.28 54464.47 88888.00 2015-09-20 07:07:18.125 263 11979.73 -195.38 54464.45 88888.00 2015-09-20 07:07:18.250 263 11979.52 -195.53 54464.43 88888.00 2015-09-20 07:07:18.375 263 11979.48 -195.60 54464.40 88888.00 2015-09-20 07:07:18.500 263 11979.35 -195.68 54464.35 88888.00 2015-09-20 07:07:18.625 263 11979.20 -195.80 54464.30 88888.00 2015-09-20 07:07:18.750 263 11979.02 -195.95 54464.28 88888.00 2015-09-20 07:07:18.875 263 11978.85 -196.07 54464.28 88888.00 2015-09-20 07:07:19.000 263 11978.73 -196.15 54464.25 88888.00 2015-09-20 07:07:19.125 263 11978.58 -196.22 54464.25 88888.00 2015-09-20 07:07:19.250 263 11978.35 -196.43 54464.22 88888.00 2015-09-20 07:07:19.375 263 11978.27 -196.50 54464.20 88888.00 2015-09-20 07:07:19.500 263 11978.17 -196.62 54464.15 88888.00 2015-09-20 07:07:19.625 263 11978.08 -196.70 54464.15 88888.00 2015-09-20 07:07:19.750 263 11977.88 -196.82 54464.15 88888.00 2015-09-20 07:07:19.875 263 11977.73 -196.90 54464.12 88888.00 2015-09-20 07:07:20.000 263 11977.62 -197.03 54464.10 88888.00 2015-09-20 07:07:20.125 263 11977.50 -197.15 54464.07 88888.00 2015-09-20 07:07:20.250 263 11977.27 -197.22 54464.07 88888.00 2015-09-20 07:07:20.375 263 11977.20 -197.25 54464.07 88888.00 2015-09-20 07:07:20.500 263 11977.10 -197.30 54464.05 88888.00 2015-09-20 07:07:20.625 263 11976.92 -197.38 54464.03 88888.00 2015-09-20 07:07:20.750 263 11976.77 -197.38 54464.03 88888.00 2015-09-20 07:07:20.875 263 11976.70 -197.43 54464.00 88888.00 2015-09-20 07:07:21.000 263 11976.62 -197.45 54463.95 88888.00 2015-09-20 07:07:21.125 263 11976.52 -197.45 54463.95 88888.00 2015-09-20 07:07:21.250 263 11976.33 -197.45 54463.97 88888.00 2015-09-20 07:07:21.375 263 11976.23 -197.45 54463.93 88888.00 2015-09-20 07:07:21.500 263 11976.08 -197.50 54463.93 88888.00 2015-09-20 07:07:21.625 263 11976.00 -197.53 54463.90 88888.00 2015-09-20 07:07:21.750 263 11975.88 -197.57 54463.88 88888.00 2015-09-20 07:07:21.875 263 11975.75 -197.55 54463.85 88888.00 2015-09-20 07:07:22.000 263 11975.65 -197.55 54463.80 88888.00 2015-09-20 07:07:22.125 263 11975.60 -197.55 54463.78 88888.00 2015-09-20 07:07:22.250 263 11975.42 -197.57 54463.78 88888.00 2015-09-20 07:07:22.375 263 11975.27 -197.53 54463.75 88888.00 2015-09-20 07:07:22.500 263 11975.15 -197.53 54463.72 88888.00 2015-09-20 07:07:22.625 263 11975.10 -197.47 54463.72 88888.00 2015-09-20 07:07:22.750 263 11974.90 -197.50 54463.72 88888.00 2015-09-20 07:07:22.875 263 11974.80 -197.47 54463.68 88888.00 2015-09-20 07:07:23.000 263 11974.65 -197.43 54463.68 88888.00 2015-09-20 07:07:23.125 263 11974.45 -197.43 54463.68 88888.00 2015-09-20 07:07:23.250 263 11974.23 -197.38 54463.70 88888.00 2015-09-20 07:07:23.375 263 11974.08 -197.30 54463.70 88888.00 2015-09-20 07:07:23.500 263 11973.92 -197.28 54463.70 88888.00 2015-09-20 07:07:23.625 263 11973.75 -197.22 54463.68 88888.00 2015-09-20 07:07:23.750 263 11973.65 -197.18 54463.65 88888.00 2015-09-20 07:07:23.875 263 11973.58 -197.12 54463.65 88888.00 2015-09-20 07:07:24.000 263 11973.45 -197.05 54463.62 88888.00 2015-09-20 07:07:24.125 263 11973.25 -196.90 54463.60 88888.00 2015-09-20 07:07:24.250 263 11973.05 -196.85 54463.62 88888.00 2015-09-20 07:07:24.375 263 11972.88 -196.78 54463.60 88888.00 2015-09-20 07:07:24.500 263 11972.73 -196.70 54463.57 88888.00 2015-09-20 07:07:24.625 263 11972.55 -196.57 54463.57 88888.00 2015-09-20 07:07:24.750 263 11972.40 -196.43 54463.57 88888.00 2015-09-20 07:07:24.875 263 11972.25 -196.32 54463.55 88888.00 2015-09-20 07:07:25.000 263 11972.10 -196.22 54463.53 88888.00 2015-09-20 07:07:25.125 263 11971.98 -196.10 54463.50 88888.00 2015-09-20 07:07:25.250 263 11971.77 -196.00 54463.47 88888.00 2015-09-20 07:07:25.375 263 11971.70 -195.90 54463.45 88888.00 2015-09-20 07:07:25.500 263 11971.60 -195.75 54463.45 88888.00 2015-09-20 07:07:25.625 263 11971.48 -195.60 54463.43 88888.00 2015-09-20 07:07:25.750 263 11971.38 -195.43 54463.45 88888.00 2015-09-20 07:07:25.875 263 11971.33 -195.20 54463.43 88888.00 2015-09-20 07:07:26.000 263 11971.30 -195.03 54463.35 88888.00 2015-09-20 07:07:26.125 263 11971.23 -194.88 54463.32 88888.00 2015-09-20 07:07:26.250 263 11971.10 -194.72 54463.32 88888.00 2015-09-20 07:07:26.375 263 11971.05 -194.55 54463.30 88888.00 2015-09-20 07:07:26.500 263 11970.92 -194.40 54463.28 88888.00 2015-09-20 07:07:26.625 263 11970.83 -194.28 54463.25 88888.00 2015-09-20 07:07:26.750 263 11970.77 -194.07 54463.25 88888.00 2015-09-20 07:07:26.875 263 11970.75 -193.90 54463.25 88888.00 2015-09-20 07:07:27.000 263 11970.70 -193.68 54463.22 88888.00 2015-09-20 07:07:27.125 263 11970.67 -193.45 54463.20 88888.00 2015-09-20 07:07:27.250 263 11970.50 -193.18 54463.18 88888.00 2015-09-20 07:07:27.375 263 11970.42 -192.97 54463.15 88888.00 2015-09-20 07:07:27.500 263 11970.40 -192.80 54463.10 88888.00 2015-09-20 07:07:27.625 263 11970.42 -192.60 54463.10 88888.00 2015-09-20 07:07:27.750 263 11970.33 -192.40 54463.07 88888.00 2015-09-20 07:07:27.875 263 11970.23 -192.12 54463.05 88888.00 2015-09-20 07:07:28.000 263 11970.17 -191.93 54463.00 88888.00 2015-09-20 07:07:28.125 263 11970.10 -191.68 54463.00 88888.00 2015-09-20 07:07:28.250 263 11970.00 -191.45 54462.97 88888.00 2015-09-20 07:07:28.375 263 11969.92 -191.22 54462.97 88888.00 2015-09-20 07:07:28.500 263 11969.83 -190.97 54462.93 88888.00 2015-09-20 07:07:28.625 263 11969.73 -190.70 54462.93 88888.00 2015-09-20 07:07:28.750 263 11969.55 -190.43 54462.90 88888.00 2015-09-20 07:07:28.875 263 11969.42 -190.25 54462.88 88888.00 2015-09-20 07:07:29.000 263 11969.25 -190.03 54462.85 88888.00 2015-09-20 07:07:29.125 263 11969.12 -189.82 54462.85 88888.00 2015-09-20 07:07:29.250 263 11968.95 -189.60 54462.85 88888.00 2015-09-20 07:07:29.375 263 11968.83 -189.40 54462.82 88888.00 2015-09-20 07:07:29.500 263 11968.67 -189.20 54462.82 88888.00 2015-09-20 07:07:29.625 263 11968.48 -188.97 54462.82 88888.00 2015-09-20 07:07:29.750 263 11968.35 -188.78 54462.85 88888.00 2015-09-20 07:07:29.875 263 11968.25 -188.55 54462.82 88888.00 2015-09-20 07:07:30.000 263 11968.05 -188.35 54462.80 88888.00 2015-09-20 07:07:30.125 263 11967.88 -188.12 54462.75 88888.00 2015-09-20 07:07:30.250 263 11967.70 -187.93 54462.75 88888.00 2015-09-20 07:07:30.375 263 11967.52 -187.78 54462.72 88888.00 2015-09-20 07:07:30.500 263 11967.38 -187.53 54462.78 88888.00 2015-09-20 07:07:30.625 263 11967.25 -187.30 54462.78 88888.00 2015-09-20 07:07:30.750 263 11967.15 -187.07 54462.75 88888.00 2015-09-20 07:07:30.875 263 11967.02 -186.82 54462.72 88888.00 2015-09-20 07:07:31.000 263 11966.88 -186.55 54462.72 88888.00 2015-09-20 07:07:31.125 263 11966.73 -186.35 54462.70 88888.00 2015-09-20 07:07:31.250 263 11966.45 -186.07 54462.62 88888.00 2015-09-20 07:07:31.375 263 11966.23 -185.88 54462.57 88888.00 2015-09-20 07:07:31.500 263 11966.02 -185.60 54462.57 88888.00 2015-09-20 07:07:31.625 263 11965.83 -185.38 54462.60 88888.00 2015-09-20 07:07:31.750 263 11965.65 -185.05 54462.57 88888.00 2015-09-20 07:07:31.875 263 11965.55 -184.82 54462.55 88888.00 2015-09-20 07:07:32.000 263 11965.33 -184.60 54462.53 88888.00 2015-09-20 07:07:32.125 263 11965.15 -184.28 54462.55 88888.00 2015-09-20 07:07:32.250 263 11964.98 -183.95 54462.53 88888.00 2015-09-20 07:07:32.375 263 11964.83 -183.72 54462.50 88888.00 2015-09-20 07:07:32.500 263 11964.65 -183.50 54462.47 88888.00 2015-09-20 07:07:32.625 263 11964.35 -183.28 54462.45 88888.00 2015-09-20 07:07:32.750 263 11964.10 -183.07 54462.43 88888.00 2015-09-20 07:07:32.875 263 11963.92 -182.88 54462.45 88888.00 2015-09-20 07:07:33.000 263 11963.77 -182.65 54462.45 88888.00 2015-09-20 07:07:33.125 263 11963.52 -182.40 54462.45 88888.00 2015-09-20 07:07:33.250 263 11963.27 -182.18 54462.43 88888.00 2015-09-20 07:07:33.375 263 11963.12 -182.00 54462.43 88888.00 2015-09-20 07:07:33.500 263 11962.92 -181.78 54462.43 88888.00 2015-09-20 07:07:33.625 263 11962.70 -181.57 54462.40 88888.00 2015-09-20 07:07:33.750 263 11962.45 -181.35 54462.40 88888.00 2015-09-20 07:07:33.875 263 11962.20 -181.15 54462.38 88888.00 2015-09-20 07:07:34.000 263 11961.92 -180.90 54462.38 88888.00 2015-09-20 07:07:34.125 263 11961.67 -180.65 54462.35 88888.00 2015-09-20 07:07:34.250 263 11961.38 -180.38 54462.35 88888.00 2015-09-20 07:07:34.375 263 11961.17 -180.18 54462.32 88888.00 2015-09-20 07:07:34.500 263 11960.92 -179.95 54462.30 88888.00 2015-09-20 07:07:34.625 263 11960.73 -179.72 54462.30 88888.00 2015-09-20 07:07:34.750 263 11960.55 -179.45 54462.28 88888.00 2015-09-20 07:07:34.875 263 11960.25 -179.18 54462.25 88888.00 2015-09-20 07:07:35.000 263 11959.95 -178.95 54462.22 88888.00 2015-09-20 07:07:35.125 263 11959.70 -178.70 54462.20 88888.00 2015-09-20 07:07:35.250 263 11959.48 -178.40 54462.20 88888.00 2015-09-20 07:07:35.375 263 11959.23 -178.18 54462.20 88888.00 2015-09-20 07:07:35.500 263 11958.98 -177.93 54462.15 88888.00 2015-09-20 07:07:35.625 263 11958.80 -177.65 54462.12 88888.00 2015-09-20 07:07:35.750 263 11958.52 -177.43 54462.10 88888.00 2015-09-20 07:07:35.875 263 11958.27 -177.18 54462.10 88888.00 2015-09-20 07:07:36.000 263 11958.00 -176.93 54462.10 88888.00 2015-09-20 07:07:36.125 263 11957.70 -176.70 54462.10 88888.00 2015-09-20 07:07:36.250 263 11957.40 -176.45 54462.05 88888.00 2015-09-20 07:07:36.375 263 11957.15 -176.25 54462.00 88888.00 2015-09-20 07:07:36.500 263 11956.90 -176.03 54461.97 88888.00 2015-09-20 07:07:36.625 263 11956.60 -175.82 54461.97 88888.00 2015-09-20 07:07:36.750 263 11956.33 -175.57 54461.95 88888.00 2015-09-20 07:07:36.875 263 11956.05 -175.32 54461.93 88888.00 2015-09-20 07:07:37.000 263 11955.83 -175.10 54461.88 88888.00 2015-09-20 07:07:37.125 263 11955.70 -174.82 54461.85 88888.00 2015-09-20 07:07:37.250 263 11955.55 -174.60 54461.82 88888.00 2015-09-20 07:07:37.375 263 11955.35 -174.38 54461.78 88888.00 2015-09-20 07:07:37.500 263 11955.15 -174.10 54461.72 88888.00 2015-09-20 07:07:37.625 263 11954.95 -173.85 54461.70 88888.00 2015-09-20 07:07:37.750 263 11954.77 -173.57 54461.68 88888.00 2015-09-20 07:07:37.875 263 11954.60 -173.32 54461.62 88888.00 2015-09-20 07:07:38.000 263 11954.40 -173.10 54461.60 88888.00 2015-09-20 07:07:38.125 263 11954.23 -172.85 54461.57 88888.00 2015-09-20 07:07:38.250 263 11953.98 -172.60 54461.53 88888.00 2015-09-20 07:07:38.375 263 11953.83 -172.38 54461.47 88888.00 2015-09-20 07:07:38.500 263 11953.67 -172.10 54461.43 88888.00 2015-09-20 07:07:38.625 263 11953.48 -171.85 54461.38 88888.00 2015-09-20 07:07:38.750 263 11953.33 -171.57 54461.32 88888.00 2015-09-20 07:07:38.875 263 11953.15 -171.32 54461.30 88888.00 2015-09-20 07:07:39.000 263 11953.00 -171.10 54461.25 88888.00 2015-09-20 07:07:39.125 263 11952.85 -170.82 54461.22 88888.00 2015-09-20 07:07:39.250 263 11952.65 -170.57 54461.18 88888.00 2015-09-20 07:07:39.375 263 11952.50 -170.38 54461.15 88888.00 2015-09-20 07:07:39.500 263 11952.42 -170.10 54461.12 88888.00 2015-09-20 07:07:39.625 263 11952.27 -169.85 54461.05 88888.00 2015-09-20 07:07:39.750 263 11952.05 -169.62 54460.97 88888.00 2015-09-20 07:07:39.875 263 11951.92 -169.40 54460.93 88888.00 2015-09-20 07:07:40.000 263 11951.77 -169.18 54460.90 88888.00 2015-09-20 07:07:40.125 263 11951.55 -168.90 54460.88 88888.00 2015-09-20 07:07:40.250 263 11951.33 -168.60 54460.85 88888.00 2015-09-20 07:07:40.375 263 11951.20 -168.40 54460.80 88888.00 2015-09-20 07:07:40.500 263 11951.02 -168.22 54460.70 88888.00 2015-09-20 07:07:40.625 263 11950.88 -167.90 54460.68 88888.00 2015-09-20 07:07:40.750 263 11950.77 -167.60 54460.65 88888.00 2015-09-20 07:07:40.875 263 11950.65 -167.32 54460.57 88888.00 2015-09-20 07:07:41.000 263 11950.60 -167.10 54460.53 88888.00 2015-09-20 07:07:41.125 263 11950.52 -166.85 54460.47 88888.00 2015-09-20 07:07:41.250 263 11950.35 -166.55 54460.43 88888.00 2015-09-20 07:07:41.375 263 11950.27 -166.32 54460.38 88888.00 2015-09-20 07:07:41.500 263 11950.23 -166.05 54460.32 88888.00 2015-09-20 07:07:41.625 263 11950.08 -165.75 54460.30 88888.00 2015-09-20 07:07:41.750 263 11949.95 -165.47 54460.22 88888.00 2015-09-20 07:07:41.875 263 11949.85 -165.22 54460.15 88888.00 2015-09-20 07:07:42.000 263 11949.77 -164.95 54460.05 88888.00 2015-09-20 07:07:42.125 263 11949.62 -164.68 54460.05 88888.00 2015-09-20 07:07:42.250 263 11949.48 -164.35 54459.97 88888.00 2015-09-20 07:07:42.375 263 11949.38 -164.12 54459.90 88888.00 2015-09-20 07:07:42.500 263 11949.27 -163.90 54459.85 88888.00 2015-09-20 07:07:42.625 263 11949.20 -163.57 54459.78 88888.00 2015-09-20 07:07:42.750 263 11949.02 -163.30 54459.72 88888.00 2015-09-20 07:07:42.875 263 11948.85 -163.05 54459.68 88888.00 2015-09-20 07:07:43.000 263 11948.80 -162.80 54459.60 88888.00 2015-09-20 07:07:43.125 263 11948.70 -162.53 54459.55 88888.00 2015-09-20 07:07:43.250 263 11948.60 -162.25 54459.47 88888.00 2015-09-20 07:07:43.375 263 11948.50 -162.03 54459.40 88888.00 2015-09-20 07:07:43.500 263 11948.33 -161.75 54459.32 88888.00 2015-09-20 07:07:43.625 263 11948.23 -161.45 54459.25 88888.00 2015-09-20 07:07:43.750 263 11948.15 -161.18 54459.22 88888.00 2015-09-20 07:07:43.875 263 11948.10 -160.90 54459.18 88888.00 2015-09-20 07:07:44.000 263 11947.98 -160.70 54459.07 88888.00 2015-09-20 07:07:44.125 263 11947.85 -160.40 54458.97 88888.00 2015-09-20 07:07:44.250 263 11947.73 -160.10 54458.90 88888.00 2015-09-20 07:07:44.375 263 11947.62 -159.90 54458.82 88888.00 2015-09-20 07:07:44.500 263 11947.58 -159.62 54458.75 88888.00 2015-09-20 07:07:44.625 263 11947.52 -159.35 54458.68 88888.00 2015-09-20 07:07:44.750 263 11947.42 -159.10 54458.60 88888.00 2015-09-20 07:07:44.875 263 11947.38 -158.80 54458.53 88888.00 2015-09-20 07:07:45.000 263 11947.33 -158.55 54458.43 88888.00 2015-09-20 07:07:45.125 263 11947.20 -158.30 54458.35 88888.00 2015-09-20 07:07:45.250 263 11947.08 -157.97 54458.22 88888.00 2015-09-20 07:07:45.375 263 11947.08 -157.70 54458.15 88888.00 2015-09-20 07:07:45.500 263 11947.00 -157.47 54458.07 88888.00 2015-09-20 07:07:45.625 263 11946.85 -157.22 54458.00 88888.00 2015-09-20 07:07:45.750 263 11946.75 -156.97 54457.93 88888.00 2015-09-20 07:07:45.875 263 11946.67 -156.70 54457.85 88888.00 2015-09-20 07:07:46.000 263 11946.55 -156.43 54457.75 88888.00 2015-09-20 07:07:46.125 263 11946.50 -156.20 54457.68 88888.00 2015-09-20 07:07:46.250 263 11946.48 -155.95 54457.57 88888.00 2015-09-20 07:07:46.375 263 11946.45 -155.75 54457.53 88888.00 2015-09-20 07:07:46.500 263 11946.35 -155.53 54457.43 88888.00 2015-09-20 07:07:46.625 263 11946.27 -155.22 54457.35 88888.00 2015-09-20 07:07:46.750 263 11946.17 -154.97 54457.25 88888.00 2015-09-20 07:07:46.875 263 11946.15 -154.78 54457.20 88888.00 2015-09-20 07:07:47.000 263 11946.05 -154.55 54457.10 88888.00 2015-09-20 07:07:47.125 263 11945.92 -154.35 54457.00 88888.00 2015-09-20 07:07:47.250 263 11945.88 -154.10 54456.90 88888.00 2015-09-20 07:07:47.375 263 11945.92 -153.85 54456.82 88888.00 2015-09-20 07:07:47.500 263 11945.95 -153.65 54456.78 88888.00 2015-09-20 07:07:47.625 263 11945.90 -153.50 54456.68 88888.00 2015-09-20 07:07:47.750 263 11945.88 -153.25 54456.57 88888.00 2015-09-20 07:07:47.875 263 11945.88 -153.03 54456.50 88888.00 2015-09-20 07:07:48.000 263 11945.88 -152.80 54456.40 88888.00 2015-09-20 07:07:48.125 263 11945.80 -152.65 54456.32 88888.00 2015-09-20 07:07:48.250 263 11945.73 -152.47 54456.22 88888.00 2015-09-20 07:07:48.375 263 11945.70 -152.30 54456.12 88888.00 2015-09-20 07:07:48.500 263 11945.62 -152.05 54456.03 88888.00 2015-09-20 07:07:48.625 263 11945.60 -151.82 54455.95 88888.00 2015-09-20 07:07:48.750 263 11945.55 -151.60 54455.85 88888.00 2015-09-20 07:07:48.875 263 11945.55 -151.38 54455.78 88888.00 2015-09-20 07:07:49.000 263 11945.58 -151.20 54455.65 88888.00 2015-09-20 07:07:49.125 263 11945.52 -151.03 54455.57 88888.00 2015-09-20 07:07:49.250 263 11945.48 -150.82 54455.47 88888.00 2015-09-20 07:07:49.375 263 11945.48 -150.62 54455.45 88888.00 2015-09-20 07:07:49.500 263 11945.45 -150.43 54455.35 88888.00 2015-09-20 07:07:49.625 263 11945.42 -150.25 54455.22 88888.00 2015-09-20 07:07:49.750 263 11945.45 -150.07 54455.18 88888.00 2015-09-20 07:07:49.875 263 11945.42 -149.88 54455.07 88888.00 2015-09-20 07:07:50.000 263 11945.40 -149.68 54454.97 88888.00 2015-09-20 07:07:50.125 263 11945.42 -149.50 54454.93 88888.00 2015-09-20 07:07:50.250 263 11945.45 -149.30 54454.80 88888.00 2015-09-20 07:07:50.375 263 11945.42 -149.18 54454.70 88888.00 2015-09-20 07:07:50.500 263 11945.35 -148.97 54454.62 88888.00 2015-09-20 07:07:50.625 263 11945.27 -148.80 54454.55 88888.00 2015-09-20 07:07:50.750 263 11945.17 -148.60 54454.43 88888.00 2015-09-20 07:07:50.875 263 11945.17 -148.43 54454.38 88888.00 2015-09-20 07:07:51.000 263 11945.17 -148.20 54454.30 88888.00 2015-09-20 07:07:51.125 263 11945.23 -148.00 54454.22 88888.00 2015-09-20 07:07:51.250 263 11945.23 -147.80 54454.10 88888.00 2015-09-20 07:07:51.375 263 11945.25 -147.62 54454.03 88888.00 2015-09-20 07:07:51.500 263 11945.25 -147.45 54453.95 88888.00 2015-09-20 07:07:51.625 263 11945.27 -147.28 54453.88 88888.00 2015-09-20 07:07:51.750 263 11945.25 -147.12 54453.78 88888.00 2015-09-20 07:07:51.875 263 11945.27 -146.93 54453.70 88888.00 2015-09-20 07:07:52.000 263 11945.27 -146.70 54453.62 88888.00 2015-09-20 07:07:52.125 263 11945.27 -146.53 54453.55 88888.00 2015-09-20 07:07:52.250 263 11945.20 -146.32 54453.47 88888.00 2015-09-20 07:07:52.375 263 11945.15 -146.12 54453.40 88888.00 2015-09-20 07:07:52.500 263 11945.15 -145.95 54453.32 88888.00 2015-09-20 07:07:52.625 263 11945.23 -145.72 54453.25 88888.00 2015-09-20 07:07:52.750 263 11945.20 -145.60 54453.15 88888.00 2015-09-20 07:07:52.875 263 11945.12 -145.43 54453.10 88888.00 2015-09-20 07:07:53.000 263 11945.12 -145.30 54453.03 88888.00 2015-09-20 07:07:53.125 263 11945.10 -145.15 54452.95 88888.00 2015-09-20 07:07:53.250 263 11945.08 -144.93 54452.90 88888.00 2015-09-20 07:07:53.375 263 11945.10 -144.80 54452.85 88888.00 2015-09-20 07:07:53.500 263 11945.05 -144.70 54452.80 88888.00 2015-09-20 07:07:53.625 263 11945.00 -144.55 54452.75 88888.00 2015-09-20 07:07:53.750 263 11944.88 -144.40 54452.70 88888.00 2015-09-20 07:07:53.875 263 11944.77 -144.25 54452.60 88888.00 2015-09-20 07:07:54.000 263 11944.70 -144.07 54452.57 88888.00 2015-09-20 07:07:54.125 263 11944.65 -143.93 54452.53 88888.00 2015-09-20 07:07:54.250 263 11944.60 -143.75 54452.45 88888.00 2015-09-20 07:07:54.375 263 11944.58 -143.62 54452.38 88888.00 2015-09-20 07:07:54.500 263 11944.45 -143.50 54452.35 88888.00 2015-09-20 07:07:54.625 263 11944.33 -143.38 54452.28 88888.00 2015-09-20 07:07:54.750 263 11944.27 -143.25 54452.25 88888.00 2015-09-20 07:07:54.875 263 11944.17 -143.10 54452.18 88888.00 2015-09-20 07:07:55.000 263 11944.02 -142.97 54452.15 88888.00 2015-09-20 07:07:55.125 263 11943.98 -142.82 54452.12 88888.00 2015-09-20 07:07:55.250 263 11943.88 -142.65 54452.10 88888.00 2015-09-20 07:07:55.375 263 11943.83 -142.50 54452.05 88888.00 2015-09-20 07:07:55.500 263 11943.73 -142.35 54452.00 88888.00 2015-09-20 07:07:55.625 263 11943.67 -142.18 54451.93 88888.00 2015-09-20 07:07:55.750 263 11943.58 -142.03 54451.88 88888.00 2015-09-20 07:07:55.875 263 11943.52 -141.85 54451.82 88888.00 2015-09-20 07:07:56.000 263 11943.52 -141.68 54451.80 88888.00 2015-09-20 07:07:56.125 263 11943.40 -141.50 54451.78 88888.00 2015-09-20 07:07:56.250 263 11943.23 -141.35 54451.70 88888.00 2015-09-20 07:07:56.375 263 11943.12 -141.25 54451.68 88888.00 2015-09-20 07:07:56.500 263 11943.02 -141.00 54451.62 88888.00 2015-09-20 07:07:56.625 263 11943.00 -140.80 54451.62 88888.00 2015-09-20 07:07:56.750 263 11942.90 -140.62 54451.57 88888.00 2015-09-20 07:07:56.875 263 11942.77 -140.53 54451.50 88888.00 2015-09-20 07:07:57.000 263 11942.73 -140.35 54451.45 88888.00 2015-09-20 07:07:57.125 263 11942.70 -140.20 54451.43 88888.00 2015-09-20 07:07:57.250 263 11942.55 -140.03 54451.38 88888.00 2015-09-20 07:07:57.375 263 11942.45 -139.88 54451.38 88888.00 2015-09-20 07:07:57.500 263 11942.38 -139.72 54451.32 88888.00 2015-09-20 07:07:57.625 263 11942.33 -139.57 54451.28 88888.00 2015-09-20 07:07:57.750 263 11942.25 -139.43 54451.22 88888.00 2015-09-20 07:07:57.875 263 11942.12 -139.30 54451.20 88888.00 2015-09-20 07:07:58.000 263 11942.08 -139.15 54451.18 88888.00 2015-09-20 07:07:58.125 263 11941.98 -139.05 54451.15 88888.00 2015-09-20 07:07:58.250 263 11941.88 -138.85 54451.12 88888.00 2015-09-20 07:07:58.375 263 11941.80 -138.68 54451.07 88888.00 2015-09-20 07:07:58.500 263 11941.73 -138.53 54451.05 88888.00 2015-09-20 07:07:58.625 263 11941.62 -138.40 54451.03 88888.00 2015-09-20 07:07:58.750 263 11941.58 -138.28 54450.97 88888.00 2015-09-20 07:07:58.875 263 11941.55 -138.15 54450.93 88888.00 2015-09-20 07:07:59.000 263 11941.40 -138.00 54450.93 88888.00 2015-09-20 07:07:59.125 263 11941.25 -137.85 54450.88 88888.00 2015-09-20 07:07:59.250 263 11941.12 -137.72 54450.82 88888.00 2015-09-20 07:07:59.375 263 11941.08 -137.62 54450.80 88888.00 2015-09-20 07:07:59.500 263 11941.02 -137.53 54450.75 88888.00 2015-09-20 07:07:59.625 263 11940.95 -137.40 54450.75 88888.00 2015-09-20 07:07:59.750 263 11940.92 -137.25 54450.68 88888.00 2015-09-20 07:07:59.875 263 11940.92 -137.10 54450.68 88888.00 2015-09-20 07:08:00.000 263 11940.80 -136.97 54450.62 88888.00 2015-09-20 07:08:00.125 263 11940.75 -136.88 54450.60 88888.00 2015-09-20 07:08:00.250 263 11940.73 -136.75 54450.55 88888.00 2015-09-20 07:08:00.375 263 11940.70 -136.65 54450.50 88888.00 2015-09-20 07:08:00.500 263 11940.55 -136.60 54450.45 88888.00 2015-09-20 07:08:00.625 263 11940.50 -136.53 54450.45 88888.00 2015-09-20 07:08:00.750 263 11940.52 -136.43 54450.43 88888.00 2015-09-20 07:08:00.875 263 11940.50 -136.35 54450.40 88888.00 2015-09-20 07:08:01.000 263 11940.45 -136.25 54450.32 88888.00 2015-09-20 07:08:01.125 263 11940.42 -136.20 54450.30 88888.00 2015-09-20 07:08:01.250 263 11940.42 -136.12 54450.28 88888.00 2015-09-20 07:08:01.375 263 11940.38 -136.05 54450.25 88888.00 2015-09-20 07:08:01.500 263 11940.35 -136.00 54450.22 88888.00 2015-09-20 07:08:01.625 263 11940.33 -135.93 54450.20 88888.00 2015-09-20 07:08:01.750 263 11940.30 -135.88 54450.18 88888.00 2015-09-20 07:08:01.875 263 11940.23 -135.78 54450.10 88888.00 2015-09-20 07:08:02.000 263 11940.20 -135.70 54450.05 88888.00 2015-09-20 07:08:02.125 263 11940.15 -135.65 54450.03 88888.00 2015-09-20 07:08:02.250 263 11940.08 -135.57 54450.03 88888.00 2015-09-20 07:08:02.375 263 11940.12 -135.53 54449.97 88888.00 2015-09-20 07:08:02.500 263 11940.10 -135.50 54449.93 88888.00 2015-09-20 07:08:02.625 263 11940.10 -135.47 54449.90 88888.00 2015-09-20 07:08:02.750 263 11940.05 -135.47 54449.88 88888.00 2015-09-20 07:08:02.875 263 11939.98 -135.45 54449.82 88888.00 2015-09-20 07:08:03.000 263 11939.92 -135.43 54449.80 88888.00 2015-09-20 07:08:03.125 263 11939.92 -135.32 54449.80 88888.00 2015-09-20 07:08:03.250 263 11939.85 -135.32 54449.75 88888.00 2015-09-20 07:08:03.375 263 11939.85 -135.32 54449.70 88888.00 2015-09-20 07:08:03.500 263 11939.83 -135.28 54449.65 88888.00 2015-09-20 07:08:03.625 263 11939.80 -135.28 54449.65 88888.00 2015-09-20 07:08:03.750 263 11939.83 -135.28 54449.65 88888.00 2015-09-20 07:08:03.875 263 11939.77 -135.25 54449.62 88888.00 2015-09-20 07:08:04.000 263 11939.75 -135.30 54449.62 88888.00 2015-09-20 07:08:04.125 263 11939.70 -135.32 54449.60 88888.00 2015-09-20 07:08:04.250 263 11939.58 -135.32 54449.57 88888.00 2015-09-20 07:08:04.375 263 11939.55 -135.30 54449.55 88888.00 2015-09-20 07:08:04.500 263 11939.58 -135.30 54449.53 88888.00 2015-09-20 07:08:04.625 263 11939.58 -135.28 54449.53 88888.00 2015-09-20 07:08:04.750 263 11939.48 -135.30 54449.50 88888.00 2015-09-20 07:08:04.875 263 11939.40 -135.35 54449.47 88888.00 2015-09-20 07:08:05.000 263 11939.27 -135.40 54449.45 88888.00 2015-09-20 07:08:05.125 263 11939.20 -135.43 54449.45 88888.00 2015-09-20 07:08:05.250 263 11939.10 -135.47 54449.45 88888.00 2015-09-20 07:08:05.375 263 11939.08 -135.50 54449.40 88888.00 2015-09-20 07:08:05.500 263 11939.00 -135.53 54449.40 88888.00 2015-09-20 07:08:05.625 263 11938.95 -135.60 54449.38 88888.00 2015-09-20 07:08:05.750 263 11938.85 -135.68 54449.40 88888.00 2015-09-20 07:08:05.875 263 11938.77 -135.72 54449.40 88888.00 2015-09-20 07:08:06.000 263 11938.75 -135.78 54449.38 88888.00 2015-09-20 07:08:06.125 263 11938.70 -135.80 54449.38 88888.00 2015-09-20 07:08:06.250 263 11938.58 -135.85 54449.35 88888.00 2015-09-20 07:08:06.375 263 11938.50 -135.90 54449.35 88888.00 2015-09-20 07:08:06.500 263 11938.38 -135.97 54449.38 88888.00 2015-09-20 07:08:06.625 263 11938.27 -136.05 54449.38 88888.00 2015-09-20 07:08:06.750 263 11938.15 -136.15 54449.35 88888.00 2015-09-20 07:08:06.875 263 11938.10 -136.20 54449.32 88888.00 2015-09-20 07:08:07.000 263 11938.05 -136.25 54449.30 88888.00 2015-09-20 07:08:07.125 263 11938.00 -136.35 54449.30 88888.00 2015-09-20 07:08:07.250 263 11937.80 -136.40 54449.30 88888.00 2015-09-20 07:08:07.375 263 11937.75 -136.45 54449.32 88888.00 2015-09-20 07:08:07.500 263 11937.62 -136.53 54449.30 88888.00 2015-09-20 07:08:07.625 263 11937.58 -136.65 54449.28 88888.00 2015-09-20 07:08:07.750 263 11937.55 -136.68 54449.25 88888.00 2015-09-20 07:08:07.875 263 11937.48 -136.78 54449.25 88888.00 2015-09-20 07:08:08.000 263 11937.40 -136.85 54449.25 88888.00 2015-09-20 07:08:08.125 263 11937.40 -136.95 54449.25 88888.00 2015-09-20 07:08:08.250 263 11937.35 -137.07 54449.28 88888.00 2015-09-20 07:08:08.375 263 11937.25 -137.12 54449.28 88888.00 2015-09-20 07:08:08.500 263 11937.12 -137.25 54449.25 88888.00 2015-09-20 07:08:08.625 263 11937.08 -137.35 54449.22 88888.00 2015-09-20 07:08:08.750 263 11937.05 -137.47 54449.22 88888.00 2015-09-20 07:08:08.875 263 11936.92 -137.55 54449.20 88888.00 2015-09-20 07:08:09.000 263 11936.88 -137.65 54449.22 88888.00 2015-09-20 07:08:09.125 263 11936.85 -137.80 54449.20 88888.00 2015-09-20 07:08:09.250 263 11936.75 -137.93 54449.25 88888.00 2015-09-20 07:08:09.375 263 11936.70 -138.00 54449.22 88888.00 2015-09-20 07:08:09.500 263 11936.70 -138.10 54449.20 88888.00 2015-09-20 07:08:09.625 263 11936.62 -138.25 54449.20 88888.00 2015-09-20 07:08:09.750 263 11936.52 -138.38 54449.20 88888.00 2015-09-20 07:08:09.875 263 11936.50 -138.47 54449.18 88888.00 2015-09-20 07:08:10.000 263 11936.40 -138.53 54449.20 88888.00 2015-09-20 07:08:10.125 263 11936.42 -138.65 54449.20 88888.00 2015-09-20 07:08:10.250 263 11936.27 -138.82 54449.20 88888.00 2015-09-20 07:08:10.375 263 11936.23 -138.93 54449.18 88888.00 2015-09-20 07:08:10.500 263 11936.23 -139.03 54449.20 88888.00 2015-09-20 07:08:10.625 263 11936.23 -139.15 54449.18 88888.00 2015-09-20 07:08:10.750 263 11936.23 -139.28 54449.20 88888.00 2015-09-20 07:08:10.875 263 11936.17 -139.45 54449.15 88888.00 2015-09-20 07:08:11.000 263 11936.12 -139.55 54449.15 88888.00 2015-09-20 07:08:11.125 263 11936.10 -139.70 54449.15 88888.00 2015-09-20 07:08:11.250 263 11936.05 -139.88 54449.15 88888.00 2015-09-20 07:08:11.375 263 11936.08 -140.00 54449.15 88888.00 2015-09-20 07:08:11.500 263 11936.08 -140.12 54449.15 88888.00 2015-09-20 07:08:11.625 263 11935.98 -140.25 54449.12 88888.00 2015-09-20 07:08:11.750 263 11935.95 -140.38 54449.15 88888.00 2015-09-20 07:08:11.875 263 11936.00 -140.50 54449.12 88888.00 2015-09-20 07:08:12.000 263 11936.00 -140.65 54449.10 88888.00 2015-09-20 07:08:12.125 263 11936.00 -140.80 54449.12 88888.00 2015-09-20 07:08:12.250 263 11935.95 -140.95 54449.12 88888.00 2015-09-20 07:08:12.375 263 11935.95 -141.07 54449.12 88888.00 2015-09-20 07:08:12.500 263 11935.90 -141.25 54449.12 88888.00 2015-09-20 07:08:12.625 263 11935.88 -141.38 54449.10 88888.00 2015-09-20 07:08:12.750 263 11935.85 -141.50 54449.07 88888.00 2015-09-20 07:08:12.875 263 11935.80 -141.62 54449.10 88888.00 2015-09-20 07:08:13.000 263 11935.80 -141.80 54449.07 88888.00 2015-09-20 07:08:13.125 263 11935.77 -141.93 54449.10 88888.00 2015-09-20 07:08:13.250 263 11935.73 -142.10 54449.10 88888.00 2015-09-20 07:08:13.375 263 11935.75 -142.22 54449.07 88888.00 2015-09-20 07:08:13.500 263 11935.75 -142.35 54449.10 88888.00 2015-09-20 07:08:13.625 263 11935.67 -142.47 54449.10 88888.00 2015-09-20 07:08:13.750 263 11935.62 -142.75 54449.10 88888.00 2015-09-20 07:08:13.875 263 11935.67 -142.95 54449.07 88888.00 2015-09-20 07:08:14.000 263 11935.67 -143.12 54449.07 88888.00 2015-09-20 07:08:14.125 263 11935.60 -143.28 54449.10 88888.00 2015-09-20 07:08:14.250 263 11935.48 -143.43 54449.10 88888.00 2015-09-20 07:08:14.375 263 11935.45 -143.60 54449.07 88888.00 2015-09-20 07:08:14.500 263 11935.38 -143.80 54449.10 88888.00 2015-09-20 07:08:14.625 263 11935.30 -144.00 54449.12 88888.00 2015-09-20 07:08:14.750 263 11935.25 -144.20 54449.12 88888.00 2015-09-20 07:08:14.875 263 11935.20 -144.38 54449.15 88888.00 2015-09-20 07:08:15.000 263 11935.15 -144.57 54449.10 88888.00 2015-09-20 07:08:15.125 263 11935.15 -144.75 54449.10 88888.00 2015-09-20 07:08:15.250 263 11935.08 -144.95 54449.12 88888.00 2015-09-20 07:08:15.375 263 11935.08 -145.07 54449.15 88888.00 2015-09-20 07:08:15.500 263 11935.00 -145.30 54449.18 88888.00 2015-09-20 07:08:15.625 263 11934.95 -145.47 54449.18 88888.00 2015-09-20 07:08:15.750 263 11934.88 -145.68 54449.18 88888.00 2015-09-20 07:08:15.875 263 11934.80 -145.88 54449.20 88888.00 2015-09-20 07:08:16.000 263 11934.67 -146.05 54449.18 88888.00 2015-09-20 07:08:16.125 263 11934.55 -146.28 54449.15 88888.00 2015-09-20 07:08:16.250 263 11934.40 -146.47 54449.12 88888.00 2015-09-20 07:08:16.375 263 11934.33 -146.62 54449.15 88888.00 2015-09-20 07:08:16.500 263 11934.20 -146.82 54449.18 88888.00 2015-09-20 07:08:16.625 263 11934.12 -147.07 54449.15 88888.00 2015-09-20 07:08:16.750 263 11934.08 -147.28 54449.15 88888.00 2015-09-20 07:08:16.875 263 11934.00 -147.47 54449.15 88888.00 2015-09-20 07:08:17.000 263 11933.95 -147.75 54449.12 88888.00 2015-09-20 07:08:17.125 263 11933.83 -147.93 54449.15 88888.00 2015-09-20 07:08:17.250 263 11933.70 -148.10 54449.12 88888.00 2015-09-20 07:08:17.375 263 11933.60 -148.28 54449.12 88888.00 2015-09-20 07:08:17.500 263 11933.55 -148.45 54449.10 88888.00 2015-09-20 07:08:17.625 263 11933.48 -148.70 54449.10 88888.00 2015-09-20 07:08:17.750 263 11933.38 -148.90 54449.10 88888.00 2015-09-20 07:08:17.875 263 11933.30 -149.10 54449.07 88888.00 2015-09-20 07:08:18.000 263 11933.20 -149.32 54449.10 88888.00 2015-09-20 07:08:18.125 263 11933.10 -149.53 54449.10 88888.00 2015-09-20 07:08:18.250 263 11932.98 -149.75 54449.07 88888.00 2015-09-20 07:08:18.375 263 11932.92 -149.93 54449.03 88888.00 2015-09-20 07:08:18.500 263 11932.80 -150.18 54449.03 88888.00 2015-09-20 07:08:18.625 263 11932.67 -150.38 54449.05 88888.00 2015-09-20 07:08:18.750 263 11932.58 -150.60 54449.05 88888.00 2015-09-20 07:08:18.875 263 11932.45 -150.82 54449.03 88888.00 2015-09-20 07:08:19.000 263 11932.38 -151.03 54449.00 88888.00 2015-09-20 07:08:19.125 263 11932.27 -151.22 54449.00 88888.00 2015-09-20 07:08:19.250 263 11932.08 -151.50 54449.03 88888.00 2015-09-20 07:08:19.375 263 11931.98 -151.68 54449.00 88888.00 2015-09-20 07:08:19.500 263 11931.88 -151.95 54449.00 88888.00 2015-09-20 07:08:19.625 263 11931.73 -152.18 54449.00 88888.00 2015-09-20 07:08:19.750 263 11931.60 -152.43 54449.00 88888.00 2015-09-20 07:08:19.875 263 11931.50 -152.62 54449.00 88888.00 2015-09-20 07:08:20.000 263 11931.27 -152.82 54449.00 88888.00 2015-09-20 07:08:20.125 263 11931.08 -153.05 54449.00 88888.00 2015-09-20 07:08:20.250 263 11930.95 -153.35 54449.00 88888.00 2015-09-20 07:08:20.375 263 11930.80 -153.55 54448.97 88888.00 2015-09-20 07:08:20.500 263 11930.62 -153.78 54448.97 88888.00 2015-09-20 07:08:20.625 263 11930.45 -154.00 54448.97 88888.00 2015-09-20 07:08:20.750 263 11930.27 -154.22 54448.97 88888.00 2015-09-20 07:08:20.875 263 11930.10 -154.47 54448.95 88888.00 2015-09-20 07:08:21.000 263 11930.02 -154.72 54448.95 88888.00 2015-09-20 07:08:21.125 263 11929.90 -154.97 54448.95 88888.00 2015-09-20 07:08:21.250 263 11929.73 -155.30 54448.97 88888.00 2015-09-20 07:08:21.375 263 11929.58 -155.55 54448.95 88888.00 2015-09-20 07:08:21.500 263 11929.42 -155.80 54448.95 88888.00 2015-09-20 07:08:21.625 263 11929.33 -156.05 54448.95 88888.00 2015-09-20 07:08:21.750 263 11929.23 -156.28 54448.90 88888.00 2015-09-20 07:08:21.875 263 11929.12 -156.50 54448.90 88888.00 2015-09-20 07:08:22.000 263 11929.00 -156.78 54448.90 88888.00 2015-09-20 07:08:22.125 263 11928.83 -157.03 54448.90 88888.00 2015-09-20 07:08:22.250 263 11928.65 -157.28 54448.90 88888.00 2015-09-20 07:08:22.375 263 11928.52 -157.47 54448.88 88888.00 2015-09-20 07:08:22.500 263 11928.38 -157.75 54448.85 88888.00 2015-09-20 07:08:22.625 263 11928.27 -157.95 54448.85 88888.00 2015-09-20 07:08:22.750 263 11928.15 -158.15 54448.82 88888.00 2015-09-20 07:08:22.875 263 11927.98 -158.40 54448.82 88888.00 2015-09-20 07:08:23.000 263 11927.77 -158.65 54448.80 88888.00 2015-09-20 07:08:23.125 263 11927.67 -158.85 54448.80 88888.00 2015-09-20 07:08:23.250 263 11927.50 -159.12 54448.78 88888.00 2015-09-20 07:08:23.375 263 11927.33 -159.32 54448.75 88888.00 2015-09-20 07:08:23.500 263 11927.23 -159.55 54448.75 88888.00 2015-09-20 07:08:23.625 263 11927.15 -159.78 54448.72 88888.00 2015-09-20 07:08:23.750 263 11927.02 -160.03 54448.70 88888.00 2015-09-20 07:08:23.875 263 11926.92 -160.25 54448.68 88888.00 2015-09-20 07:08:24.000 263 11926.77 -160.45 54448.62 88888.00 2015-09-20 07:08:24.125 263 11926.62 -160.72 54448.62 88888.00 2015-09-20 07:08:24.250 263 11926.50 -161.00 54448.60 88888.00 2015-09-20 07:08:24.375 263 11926.42 -161.18 54448.60 88888.00 2015-09-20 07:08:24.500 263 11926.30 -161.35 54448.55 88888.00 2015-09-20 07:08:24.625 263 11926.12 -161.60 54448.53 88888.00 2015-09-20 07:08:24.750 263 11926.02 -161.82 54448.47 88888.00 2015-09-20 07:08:24.875 263 11926.02 -162.05 54448.43 88888.00 2015-09-20 07:08:25.000 263 11925.98 -162.28 54448.40 88888.00 2015-09-20 07:08:25.125 263 11925.92 -162.45 54448.40 88888.00 2015-09-20 07:08:25.250 263 11925.77 -162.70 54448.35 88888.00 2015-09-20 07:08:25.375 263 11925.67 -162.93 54448.32 88888.00 2015-09-20 07:08:25.500 263 11925.62 -163.15 54448.25 88888.00 2015-09-20 07:08:25.625 263 11925.60 -163.28 54448.20 88888.00 2015-09-20 07:08:25.750 263 11925.52 -163.47 54448.18 88888.00 2015-09-20 07:08:25.875 263 11925.50 -163.78 54448.15 88888.00 2015-09-20 07:08:26.000 263 11925.52 -163.95 54448.12 88888.00 2015-09-20 07:08:26.125 263 11925.55 -164.12 54448.10 88888.00 2015-09-20 07:08:26.250 263 11925.52 -164.38 54448.05 88888.00 2015-09-20 07:08:26.375 263 11925.50 -164.55 54448.00 88888.00 2015-09-20 07:08:26.500 263 11925.42 -164.75 54447.95 88888.00 2015-09-20 07:08:26.625 263 11925.42 -164.95 54447.90 88888.00 2015-09-20 07:08:26.750 263 11925.40 -165.22 54447.85 88888.00 2015-09-20 07:08:26.875 263 11925.42 -165.45 54447.78 88888.00 2015-09-20 07:08:27.000 263 11925.50 -165.65 54447.70 88888.00 2015-09-20 07:08:27.125 263 11925.55 -165.75 54447.68 88888.00 2015-09-20 07:08:27.250 263 11925.50 -165.97 54447.60 88888.00 2015-09-20 07:08:27.375 263 11925.52 -166.12 54447.57 88888.00 2015-09-20 07:08:27.500 263 11925.55 -166.28 54447.50 88888.00 2015-09-20 07:08:27.625 263 11925.60 -166.38 54447.45 88888.00 2015-09-20 07:08:27.750 263 11925.60 -166.55 54447.38 88888.00 2015-09-20 07:08:27.875 263 11925.65 -166.72 54447.35 88888.00 2015-09-20 07:08:28.000 263 11925.83 -166.85 54447.28 88888.00 2015-09-20 07:08:28.125 263 11925.90 -167.03 54447.22 88888.00 2015-09-20 07:08:28.250 263 11926.05 -167.20 54447.15 88888.00 2015-09-20 07:08:28.375 263 11926.12 -167.30 54447.12 88888.00 2015-09-20 07:08:28.500 263 11926.20 -167.43 54447.07 88888.00 2015-09-20 07:08:28.625 263 11926.27 -167.50 54446.97 88888.00 2015-09-20 07:08:28.750 263 11926.40 -167.60 54446.93 88888.00 2015-09-20 07:08:28.875 263 11926.50 -167.72 54446.82 88888.00 2015-09-20 07:08:29.000 263 11926.62 -167.82 54446.75 88888.00 2015-09-20 07:08:29.125 263 11926.77 -167.93 54446.70 88888.00 2015-09-20 07:08:29.250 263 11926.88 -168.00 54446.57 88888.00 2015-09-20 07:08:29.375 263 11927.00 -168.07 54446.50 88888.00 2015-09-20 07:08:29.500 263 11927.10 -168.15 54446.43 88888.00 2015-09-20 07:08:29.625 263 11927.25 -168.28 54446.38 88888.00 2015-09-20 07:08:29.750 263 11927.35 -168.32 54446.30 88888.00 2015-09-20 07:08:29.875 263 11927.45 -168.38 54446.22 88888.00 2015-09-20 07:08:30.000 263 11927.52 -168.45 54446.12 88888.00 2015-09-20 07:08:30.125 263 11927.60 -168.57 54446.05 88888.00 2015-09-20 07:08:30.250 263 11927.67 -168.65 54445.95 88888.00 2015-09-20 07:08:30.375 263 11927.83 -168.70 54445.88 88888.00 2015-09-20 07:08:30.500 263 11927.95 -168.75 54445.78 88888.00 2015-09-20 07:08:30.625 263 11928.02 -168.78 54445.72 88888.00 2015-09-20 07:08:30.750 263 11928.10 -168.88 54445.65 88888.00 2015-09-20 07:08:30.875 263 11928.17 -168.93 54445.57 88888.00 2015-09-20 07:08:31.000 263 11928.30 -169.00 54445.50 88888.00 2015-09-20 07:08:31.125 263 11928.35 -169.05 54445.45 88888.00 2015-09-20 07:08:31.250 263 11928.45 -169.10 54445.35 88888.00 2015-09-20 07:08:31.375 263 11928.58 -169.10 54445.28 88888.00 2015-09-20 07:08:31.500 263 11928.62 -169.15 54445.18 88888.00 2015-09-20 07:08:31.625 263 11928.65 -169.20 54445.07 88888.00 2015-09-20 07:08:31.750 263 11928.67 -169.22 54445.03 88888.00 2015-09-20 07:08:31.875 263 11928.73 -169.28 54444.95 88888.00 2015-09-20 07:08:32.000 263 11928.77 -169.28 54444.85 88888.00 2015-09-20 07:08:32.125 263 11928.80 -169.32 54444.80 88888.00 2015-09-20 07:08:32.250 263 11928.75 -169.40 54444.72 88888.00 2015-09-20 07:08:32.375 263 11928.73 -169.43 54444.65 88888.00 2015-09-20 07:08:32.500 263 11928.65 -169.45 54444.57 88888.00 2015-09-20 07:08:32.625 263 11928.65 -169.50 54444.50 88888.00 2015-09-20 07:08:32.750 263 11928.55 -169.55 54444.40 88888.00 2015-09-20 07:08:32.875 263 11928.40 -169.62 54444.35 88888.00 2015-09-20 07:08:33.000 263 11928.30 -169.68 54444.28 88888.00 2015-09-20 07:08:33.125 263 11928.23 -169.68 54444.25 88888.00 2015-09-20 07:08:33.250 263 11928.02 -169.75 54444.15 88888.00 2015-09-20 07:08:33.375 263 11928.00 -169.72 54444.07 88888.00 2015-09-20 07:08:33.500 263 11927.88 -169.75 54444.00 88888.00 2015-09-20 07:08:33.625 263 11927.70 -169.75 54443.95 88888.00 2015-09-20 07:08:33.750 263 11927.58 -169.78 54443.90 88888.00 2015-09-20 07:08:33.875 263 11927.42 -169.82 54443.80 88888.00 2015-09-20 07:08:34.000 263 11927.25 -169.85 54443.72 88888.00 2015-09-20 07:08:34.125 263 11927.05 -169.88 54443.70 88888.00 2015-09-20 07:08:34.250 263 11926.85 -169.90 54443.62 88888.00 2015-09-20 07:08:34.375 263 11926.75 -169.95 54443.55 88888.00 2015-09-20 07:08:34.500 263 11926.52 -169.97 54443.50 88888.00 2015-09-20 07:08:34.625 263 11926.27 -169.95 54443.43 88888.00 2015-09-20 07:08:34.750 263 11926.08 -169.97 54443.35 88888.00 2015-09-20 07:08:34.875 263 11925.83 -170.03 54443.28 88888.00 2015-09-20 07:08:35.000 263 11925.65 -170.03 54443.20 88888.00 2015-09-20 07:08:35.125 263 11925.35 -170.05 54443.12 88888.00 2015-09-20 07:08:35.250 263 11925.05 -170.10 54443.07 88888.00 2015-09-20 07:08:35.375 263 11924.92 -170.12 54443.00 88888.00 2015-09-20 07:08:35.500 263 11924.80 -170.15 54442.93 88888.00 2015-09-20 07:08:35.625 263 11924.62 -170.12 54442.85 88888.00 2015-09-20 07:08:35.750 263 11924.35 -170.15 54442.78 88888.00 2015-09-20 07:08:35.875 263 11924.12 -170.15 54442.72 88888.00 2015-09-20 07:08:36.000 263 11923.88 -170.15 54442.65 88888.00 2015-09-20 07:08:36.125 263 11923.70 -170.12 54442.57 88888.00 2015-09-20 07:08:36.250 263 11923.38 -170.15 54442.50 88888.00 2015-09-20 07:08:36.375 263 11923.25 -170.18 54442.43 88888.00 2015-09-20 07:08:36.500 263 11923.05 -170.15 54442.35 88888.00 2015-09-20 07:08:36.625 263 11922.83 -170.12 54442.30 88888.00 2015-09-20 07:08:36.750 263 11922.62 -170.15 54442.20 88888.00 2015-09-20 07:08:36.875 263 11922.42 -170.15 54442.15 88888.00 2015-09-20 07:08:37.000 263 11922.25 -170.10 54442.07 88888.00 2015-09-20 07:08:37.125 263 11921.92 -170.12 54442.00 88888.00 2015-09-20 07:08:37.250 263 11921.58 -170.15 54441.93 88888.00 2015-09-20 07:08:37.375 263 11921.33 -170.10 54441.85 88888.00 2015-09-20 07:08:37.500 263 11921.05 -170.07 54441.78 88888.00 2015-09-20 07:08:37.625 263 11920.80 -170.05 54441.70 88888.00 2015-09-20 07:08:37.750 263 11920.58 -170.05 54441.65 88888.00 2015-09-20 07:08:37.875 263 11920.35 -170.03 54441.57 88888.00 2015-09-20 07:08:38.000 263 11920.05 -170.03 54441.47 88888.00 2015-09-20 07:08:38.125 263 11919.80 -170.03 54441.40 88888.00 2015-09-20 07:08:38.250 263 11919.50 -170.00 54441.32 88888.00 2015-09-20 07:08:38.375 263 11919.23 -170.00 54441.30 88888.00 2015-09-20 07:08:38.500 263 11918.95 -170.03 54441.22 88888.00 2015-09-20 07:08:38.625 263 11918.62 -170.03 54441.12 88888.00 2015-09-20 07:08:38.750 263 11918.27 -170.00 54441.10 88888.00 2015-09-20 07:08:38.875 263 11918.00 -170.03 54441.00 88888.00 2015-09-20 07:08:39.000 263 11917.75 -170.00 54440.95 88888.00 2015-09-20 07:08:39.125 263 11917.40 -169.95 54440.93 88888.00 2015-09-20 07:08:39.250 263 11917.00 -170.00 54440.85 88888.00 2015-09-20 07:08:39.375 263 11916.70 -169.95 54440.78 88888.00 2015-09-20 07:08:39.500 263 11916.38 -169.93 54440.72 88888.00 2015-09-20 07:08:39.625 263 11916.08 -169.93 54440.70 88888.00 2015-09-20 07:08:39.750 263 11915.70 -169.93 54440.62 88888.00 2015-09-20 07:08:39.875 263 11915.33 -169.93 54440.55 88888.00 2015-09-20 07:08:40.000 263 11914.95 -169.90 54440.47 88888.00 2015-09-20 07:08:40.125 263 11914.52 -169.88 54440.43 88888.00 2015-09-20 07:08:40.250 263 11914.12 -169.90 54440.35 88888.00 2015-09-20 07:08:40.375 263 11913.73 -169.88 54440.30 88888.00 2015-09-20 07:08:40.500 263 11913.27 -169.82 54440.25 88888.00 2015-09-20 07:08:40.625 263 11912.90 -169.80 54440.25 88888.00 2015-09-20 07:08:40.750 263 11912.55 -169.75 54440.18 88888.00 2015-09-20 07:08:40.875 263 11912.20 -169.75 54440.12 88888.00 2015-09-20 07:08:41.000 263 11911.70 -169.75 54440.07 88888.00 2015-09-20 07:08:41.125 263 11911.20 -169.70 54440.05 88888.00 2015-09-20 07:08:41.250 263 11910.73 -169.68 54439.97 88888.00 2015-09-20 07:08:41.375 263 11910.33 -169.62 54439.93 88888.00 2015-09-20 07:08:41.500 263 11909.88 -169.60 54439.85 88888.00 2015-09-20 07:08:41.625 263 11909.42 -169.60 54439.82 88888.00 2015-09-20 07:08:41.750 263 11908.98 -169.53 54439.78 88888.00 2015-09-20 07:08:41.875 263 11908.48 -169.50 54439.72 88888.00 2015-09-20 07:08:42.000 263 11908.02 -169.43 54439.68 88888.00 2015-09-20 07:08:42.125 263 11907.60 -169.32 54439.65 88888.00 2015-09-20 07:08:42.250 263 11907.15 -169.30 54439.57 88888.00 2015-09-20 07:08:42.375 263 11906.73 -169.28 54439.55 88888.00 2015-09-20 07:08:42.500 263 11906.17 -169.20 54439.47 88888.00 2015-09-20 07:08:42.625 263 11905.70 -169.18 54439.45 88888.00 2015-09-20 07:08:42.750 263 11905.33 -169.12 54439.35 88888.00 2015-09-20 07:08:42.875 263 11904.95 -169.07 54439.30 88888.00 2015-09-20 07:08:43.000 263 11904.52 -169.05 54439.25 88888.00 2015-09-20 07:08:43.125 263 11904.08 -169.00 54439.20 88888.00 2015-09-20 07:08:43.250 263 11903.60 -168.95 54439.12 88888.00 2015-09-20 07:08:43.375 263 11903.23 -168.93 54439.10 88888.00 2015-09-20 07:08:43.500 263 11902.85 -168.88 54439.05 88888.00 2015-09-20 07:08:43.625 263 11902.45 -168.85 54438.95 88888.00 2015-09-20 07:08:43.750 263 11902.02 -168.85 54438.88 88888.00 2015-09-20 07:08:43.875 263 11901.67 -168.82 54438.82 88888.00 2015-09-20 07:08:44.000 263 11901.30 -168.82 54438.75 88888.00 2015-09-20 07:08:44.125 263 11900.92 -168.75 54438.68 88888.00 2015-09-20 07:08:44.250 263 11900.52 -168.68 54438.62 88888.00 2015-09-20 07:08:44.375 263 11900.15 -168.65 54438.57 88888.00 2015-09-20 07:08:44.500 263 11899.70 -168.60 54438.50 88888.00 2015-09-20 07:08:44.625 263 11899.30 -168.53 54438.45 88888.00 2015-09-20 07:08:44.750 263 11898.88 -168.45 54438.38 88888.00 2015-09-20 07:08:44.875 263 11898.50 -168.38 54438.32 88888.00 2015-09-20 07:08:45.000 263 11898.12 -168.38 54438.22 88888.00 2015-09-20 07:08:45.125 263 11897.70 -168.32 54438.15 88888.00 2015-09-20 07:08:45.250 263 11897.40 -168.25 54438.10 88888.00 2015-09-20 07:08:45.375 263 11897.15 -168.20 54438.00 88888.00 2015-09-20 07:08:45.500 263 11896.75 -168.18 54437.95 88888.00 2015-09-20 07:08:45.625 263 11896.38 -168.12 54437.85 88888.00 2015-09-20 07:08:45.750 263 11896.05 -168.07 54437.80 88888.00 2015-09-20 07:08:45.875 263 11895.70 -168.05 54437.70 88888.00 2015-09-20 07:08:46.000 263 11895.40 -168.00 54437.60 88888.00 2015-09-20 07:08:46.125 263 11895.12 -167.97 54437.57 88888.00 2015-09-20 07:08:46.250 263 11894.75 -167.93 54437.47 88888.00 2015-09-20 07:08:46.375 263 11894.48 -167.90 54437.40 88888.00 2015-09-20 07:08:46.500 263 11894.17 -167.90 54437.30 88888.00 2015-09-20 07:08:46.625 263 11893.98 -167.88 54437.22 88888.00 2015-09-20 07:08:46.750 263 11893.75 -167.85 54437.12 88888.00 2015-09-20 07:08:46.875 263 11893.48 -167.82 54437.03 88888.00 2015-09-20 07:08:47.000 263 11893.17 -167.75 54436.95 88888.00 2015-09-20 07:08:47.125 263 11892.92 -167.68 54436.85 88888.00 2015-09-20 07:08:47.250 263 11892.70 -167.62 54436.75 88888.00 2015-09-20 07:08:47.375 263 11892.48 -167.60 54436.68 88888.00 2015-09-20 07:08:47.500 263 11892.25 -167.55 54436.60 88888.00 2015-09-20 07:08:47.625 263 11892.00 -167.50 54436.50 88888.00 2015-09-20 07:08:47.750 263 11891.77 -167.47 54436.43 88888.00 2015-09-20 07:08:47.875 263 11891.58 -167.40 54436.35 88888.00 2015-09-20 07:08:48.000 263 11891.40 -167.35 54436.22 88888.00 2015-09-20 07:08:48.125 263 11891.12 -167.28 54436.12 88888.00 2015-09-20 07:08:48.250 263 11890.85 -167.25 54436.07 88888.00 2015-09-20 07:08:48.375 263 11890.62 -167.18 54436.03 88888.00 2015-09-20 07:08:48.500 263 11890.45 -167.12 54435.93 88888.00 2015-09-20 07:08:48.625 263 11890.30 -167.05 54435.82 88888.00 2015-09-20 07:08:48.750 263 11890.02 -167.05 54435.72 88888.00 2015-09-20 07:08:48.875 263 11889.77 -167.00 54435.65 88888.00 2015-09-20 07:08:49.000 263 11889.60 -166.90 54435.55 88888.00 2015-09-20 07:08:49.125 263 11889.40 -166.85 54435.50 88888.00 2015-09-20 07:08:49.250 263 11889.12 -166.78 54435.38 88888.00 2015-09-20 07:08:49.375 263 11888.90 -166.70 54435.30 88888.00 2015-09-20 07:08:49.500 263 11888.75 -166.57 54435.20 88888.00 2015-09-20 07:08:49.625 263 11888.58 -166.50 54435.12 88888.00 2015-09-20 07:08:49.750 263 11888.38 -166.43 54435.07 88888.00 2015-09-20 07:08:49.875 263 11888.20 -166.35 54434.97 88888.00 2015-09-20 07:08:50.000 263 11887.98 -166.28 54434.90 88888.00 2015-09-20 07:08:50.125 263 11887.70 -166.20 54434.82 88888.00 2015-09-20 07:08:50.250 263 11887.42 -166.07 54434.70 88888.00 2015-09-20 07:08:50.375 263 11887.23 -165.97 54434.62 88888.00 2015-09-20 07:08:50.500 263 11887.08 -165.82 54434.53 88888.00 2015-09-20 07:08:50.625 263 11886.83 -165.70 54434.45 88888.00 2015-09-20 07:08:50.750 263 11886.58 -165.62 54434.38 88888.00 2015-09-20 07:08:50.875 263 11886.33 -165.57 54434.30 88888.00 2015-09-20 07:08:51.000 263 11886.02 -165.47 54434.20 88888.00 2015-09-20 07:08:51.125 263 11885.80 -165.32 54434.12 88888.00 2015-09-20 07:08:51.250 263 11885.58 -165.18 54434.03 88888.00 2015-09-20 07:08:51.375 263 11885.38 -165.03 54433.93 88888.00 2015-09-20 07:08:51.500 263 11885.17 -164.85 54433.82 88888.00 2015-09-20 07:08:51.625 263 11884.98 -164.75 54433.70 88888.00 2015-09-20 07:08:51.750 263 11884.75 -164.60 54433.65 88888.00 2015-09-20 07:08:51.875 263 11884.45 -164.45 54433.57 88888.00 2015-09-20 07:08:52.000 263 11884.23 -164.32 54433.47 88888.00 2015-09-20 07:08:52.125 263 11884.00 -164.15 54433.40 88888.00 2015-09-20 07:08:52.250 263 11883.70 -164.00 54433.30 88888.00 2015-09-20 07:08:52.375 263 11883.45 -163.88 54433.20 88888.00 2015-09-20 07:08:52.500 263 11883.20 -163.70 54433.10 88888.00 2015-09-20 07:08:52.625 263 11883.00 -163.55 54433.00 88888.00 2015-09-20 07:08:52.750 263 11882.77 -163.38 54432.93 88888.00 2015-09-20 07:08:52.875 263 11882.52 -163.22 54432.85 88888.00 2015-09-20 07:08:53.000 263 11882.30 -163.07 54432.78 88888.00 2015-09-20 07:08:53.125 263 11882.00 -162.90 54432.70 88888.00 2015-09-20 07:08:53.250 263 11881.65 -162.72 54432.60 88888.00 2015-09-20 07:08:53.375 263 11881.45 -162.57 54432.55 88888.00 2015-09-20 07:08:53.500 263 11881.17 -162.35 54432.50 88888.00 2015-09-20 07:08:53.625 263 11880.88 -162.22 54432.40 88888.00 2015-09-20 07:08:53.750 263 11880.62 -162.05 54432.30 88888.00 2015-09-20 07:08:53.875 263 11880.38 -161.85 54432.22 88888.00 2015-09-20 07:08:54.000 263 11880.12 -161.57 54432.15 88888.00 2015-09-20 07:08:54.125 263 11879.85 -161.28 54432.07 88888.00 2015-09-20 07:08:54.250 263 11879.45 -160.95 54432.03 88888.00 2015-09-20 07:08:54.375 263 11879.17 -160.75 54431.97 88888.00 2015-09-20 07:08:54.500 263 11878.85 -160.53 54431.90 88888.00 2015-09-20 07:08:54.625 263 11878.55 -160.22 54431.82 88888.00 2015-09-20 07:08:54.750 263 11878.17 -159.95 54431.72 88888.00 2015-09-20 07:08:54.875 263 11877.77 -159.65 54431.68 88888.00 2015-09-20 07:08:55.000 263 11877.38 -159.32 54431.60 88888.00 2015-09-20 07:08:55.125 263 11877.00 -159.05 54431.55 88888.00 2015-09-20 07:08:55.250 263 11876.67 -158.70 54431.45 88888.00 2015-09-20 07:08:55.375 263 11876.30 -158.43 54431.38 88888.00 2015-09-20 07:08:55.500 263 11875.95 -158.15 54431.28 88888.00 2015-09-20 07:08:55.625 263 11875.65 -157.88 54431.20 88888.00 2015-09-20 07:08:55.750 263 11875.35 -157.60 54431.12 88888.00 2015-09-20 07:08:55.875 263 11875.05 -157.30 54431.07 88888.00 2015-09-20 07:08:56.000 263 11874.62 -156.95 54430.97 88888.00 2015-09-20 07:08:56.125 263 11874.30 -156.68 54430.93 88888.00 2015-09-20 07:08:56.250 263 11874.00 -156.30 54430.82 88888.00 2015-09-20 07:08:56.375 263 11873.62 -156.03 54430.72 88888.00 2015-09-20 07:08:56.500 263 11873.20 -155.70 54430.68 88888.00 2015-09-20 07:08:56.625 263 11872.85 -155.35 54430.62 88888.00 2015-09-20 07:08:56.750 263 11872.52 -155.03 54430.53 88888.00 2015-09-20 07:08:56.875 263 11872.20 -154.68 54430.43 88888.00 2015-09-20 07:08:57.000 263 11871.88 -154.35 54430.35 88888.00 2015-09-20 07:08:57.125 263 11871.50 -154.00 54430.28 88888.00 2015-09-20 07:08:57.250 263 11871.02 -153.60 54430.18 88888.00 2015-09-20 07:08:57.375 263 11870.67 -153.30 54430.05 88888.00 2015-09-20 07:08:57.500 263 11870.38 -152.93 54430.00 88888.00 2015-09-20 07:08:57.625 263 11870.02 -152.55 54429.93 88888.00 2015-09-20 07:08:57.750 263 11869.70 -152.22 54429.85 88888.00 2015-09-20 07:08:57.875 263 11869.30 -151.85 54429.80 88888.00 2015-09-20 07:08:58.000 263 11868.83 -151.50 54429.68 88888.00 2015-09-20 07:08:58.125 263 11868.45 -151.12 54429.60 88888.00 2015-09-20 07:08:58.250 263 11868.00 -150.68 54429.53 88888.00 2015-09-20 07:08:58.375 263 11867.60 -150.35 54429.45 88888.00 2015-09-20 07:08:58.500 263 11867.23 -149.97 54429.38 88888.00 2015-09-20 07:08:58.625 263 11866.92 -149.57 54429.30 88888.00 2015-09-20 07:08:58.750 263 11866.58 -149.18 54429.25 88888.00 2015-09-20 07:08:58.875 263 11866.20 -148.78 54429.15 88888.00 2015-09-20 07:08:59.000 263 11865.80 -148.40 54429.03 88888.00 2015-09-20 07:08:59.125 263 11865.50 -148.03 54428.95 88888.00 2015-09-20 07:08:59.250 263 11865.08 -147.60 54428.88 88888.00 2015-09-20 07:08:59.375 263 11864.73 -147.25 54428.82 88888.00 2015-09-20 07:08:59.500 263 11864.30 -146.95 54428.75 88888.00 2015-09-20 07:08:59.625 263 11863.92 -146.60 54428.62 88888.00 2015-09-20 07:08:59.750 263 11863.55 -146.22 54428.55 88888.00 2015-09-20 07:08:59.875 263 11863.25 -145.80 54428.47 88888.00 2015-09-20 07:09:00.000 263 11862.88 -145.43 54428.38 88888.00 2015-09-20 07:09:00.125 263 11862.50 -145.03 54428.32 88888.00 2015-09-20 07:09:00.250 263 11862.12 -144.60 54428.20 88888.00 2015-09-20 07:09:00.375 263 11861.75 -144.22 54428.12 88888.00 2015-09-20 07:09:00.500 263 11861.38 -143.80 54428.05 88888.00 2015-09-20 07:09:00.625 263 11860.95 -143.38 54427.97 88888.00 2015-09-20 07:09:00.750 263 11860.60 -142.93 54427.85 88888.00 2015-09-20 07:09:00.875 263 11860.23 -142.55 54427.72 88888.00 2015-09-20 07:09:01.000 263 11859.83 -142.10 54427.60 88888.00 2015-09-20 07:09:01.125 263 11859.48 -141.65 54427.53 88888.00 2015-09-20 07:09:01.250 263 11859.15 -141.15 54427.40 88888.00 2015-09-20 07:09:01.375 263 11858.80 -140.75 54427.28 88888.00 2015-09-20 07:09:01.500 263 11858.45 -140.30 54427.18 88888.00 2015-09-20 07:09:01.625 263 11858.12 -139.85 54427.07 88888.00 2015-09-20 07:09:01.750 263 11857.75 -139.43 54426.93 88888.00 2015-09-20 07:09:01.875 263 11857.40 -138.97 54426.78 88888.00 2015-09-20 07:09:02.000 263 11857.05 -138.53 54426.65 88888.00 2015-09-20 07:09:02.125 263 11856.77 -138.12 54426.55 88888.00 2015-09-20 07:09:02.250 263 11856.48 -137.65 54426.40 88888.00 2015-09-20 07:09:02.375 263 11856.17 -137.30 54426.30 88888.00 2015-09-20 07:09:02.500 263 11855.85 -136.85 54426.12 88888.00 2015-09-20 07:09:02.625 263 11855.48 -136.43 54425.97 88888.00 2015-09-20 07:09:02.750 263 11855.17 -136.03 54425.85 88888.00 2015-09-20 07:09:02.875 263 11854.77 -135.57 54425.70 88888.00 2015-09-20 07:09:03.000 263 11854.35 -135.15 54425.60 88888.00 2015-09-20 07:09:03.125 263 11853.92 -134.68 54425.47 88888.00 2015-09-20 07:09:03.250 263 11853.48 -134.22 54425.30 88888.00 2015-09-20 07:09:03.375 263 11853.15 -133.82 54425.15 88888.00 2015-09-20 07:09:03.500 263 11852.83 -133.32 54425.03 88888.00 2015-09-20 07:09:03.625 263 11852.40 -132.88 54424.90 88888.00 2015-09-20 07:09:03.750 263 11852.08 -132.43 54424.75 88888.00 2015-09-20 07:09:03.875 263 11851.75 -132.00 54424.57 88888.00 2015-09-20 07:09:04.000 263 11851.38 -131.53 54424.45 88888.00 2015-09-20 07:09:04.125 263 11851.05 -131.07 54424.30 88888.00 2015-09-20 07:09:04.250 263 11850.70 -130.57 54424.12 88888.00 2015-09-20 07:09:04.375 263 11850.40 -130.20 54423.97 88888.00 2015-09-20 07:09:04.500 263 11850.00 -129.78 54423.85 88888.00 2015-09-20 07:09:04.625 263 11849.65 -129.38 54423.68 88888.00 2015-09-20 07:09:04.750 263 11849.33 -128.95 54423.50 88888.00 2015-09-20 07:09:04.875 263 11849.02 -128.53 54423.35 88888.00 2015-09-20 07:09:05.000 263 11848.77 -128.12 54423.20 88888.00 2015-09-20 07:09:05.125 263 11848.48 -127.75 54423.03 88888.00 2015-09-20 07:09:05.250 263 11848.12 -127.35 54422.82 88888.00 2015-09-20 07:09:05.375 263 11847.77 -127.03 54422.68 88888.00 2015-09-20 07:09:05.500 263 11847.42 -126.67 54422.53 88888.00 2015-09-20 07:09:05.625 263 11847.12 -126.35 54422.40 88888.00 2015-09-20 07:09:05.750 263 11846.83 -125.95 54422.28 88888.00 2015-09-20 07:09:05.875 263 11846.55 -125.62 54422.07 88888.00 2015-09-20 07:09:06.000 263 11846.20 -125.35 54421.88 88888.00 2015-09-20 07:09:06.125 263 11845.85 -125.08 54421.72 88888.00 2015-09-20 07:09:06.250 263 11845.55 -124.72 54421.55 88888.00 2015-09-20 07:09:06.375 263 11845.27 -124.42 54421.40 88888.00 2015-09-20 07:09:06.500 263 11844.95 -124.10 54421.22 88888.00 2015-09-20 07:09:06.625 263 11844.60 -123.85 54421.05 88888.00 2015-09-20 07:09:06.750 263 11844.30 -123.50 54420.88 88888.00 2015-09-20 07:09:06.875 263 11844.00 -123.20 54420.72 88888.00 2015-09-20 07:09:07.000 263 11843.70 -122.95 54420.55 88888.00 2015-09-20 07:09:07.125 263 11843.42 -122.67 54420.35 88888.00 2015-09-20 07:09:07.250 263 11843.00 -122.40 54420.15 88888.00 2015-09-20 07:09:07.375 263 11842.62 -122.15 54420.03 88888.00 2015-09-20 07:09:07.500 263 11842.27 -121.83 54419.85 88888.00 2015-09-20 07:09:07.625 263 11841.95 -121.53 54419.68 88888.00 2015-09-20 07:09:07.750 263 11841.65 -121.22 54419.53 88888.00 2015-09-20 07:09:07.875 263 11841.35 -120.95 54419.32 88888.00 2015-09-20 07:09:08.000 263 11841.02 -120.67 54419.15 88888.00 2015-09-20 07:09:08.125 263 11840.67 -120.40 54418.93 88888.00 2015-09-20 07:09:08.250 263 11840.30 -120.15 54418.72 88888.00 2015-09-20 07:09:08.375 263 11839.98 -119.92 54418.55 88888.00 2015-09-20 07:09:08.500 263 11839.58 -119.70 54418.38 88888.00 2015-09-20 07:09:08.625 263 11839.27 -119.42 54418.20 88888.00 2015-09-20 07:09:08.750 263 11839.00 -119.20 54418.03 88888.00 2015-09-20 07:09:08.875 263 11838.70 -118.95 54417.82 88888.00 2015-09-20 07:09:09.000 263 11838.45 -118.72 54417.65 88888.00 2015-09-20 07:09:09.125 263 11838.25 -118.47 54417.47 88888.00 2015-09-20 07:09:09.250 263 11837.98 -118.25 54417.22 88888.00 2015-09-20 07:09:09.375 263 11837.77 -118.00 54417.10 88888.00 2015-09-20 07:09:09.500 263 11837.48 -117.78 54416.90 88888.00 2015-09-20 07:09:09.625 263 11837.08 -117.53 54416.75 88888.00 2015-09-20 07:09:09.750 263 11836.80 -117.33 54416.55 88888.00 2015-09-20 07:09:09.875 263 11836.52 -117.12 54416.38 88888.00 2015-09-20 07:09:10.000 263 11836.27 -116.92 54416.18 88888.00 2015-09-20 07:09:10.125 263 11836.02 -116.75 54416.00 88888.00 2015-09-20 07:09:10.250 263 11835.65 -116.53 54415.80 88888.00 2015-09-20 07:09:10.375 263 11835.35 -116.35 54415.68 88888.00 2015-09-20 07:09:10.500 263 11834.98 -116.10 54415.50 88888.00 2015-09-20 07:09:10.625 263 11834.60 -115.88 54415.30 88888.00 2015-09-20 07:09:10.750 263 11834.30 -115.62 54415.15 88888.00 2015-09-20 07:09:10.875 263 11833.92 -115.45 54415.00 88888.00 2015-09-20 07:09:11.000 263 11833.58 -115.22 54414.80 88888.00 2015-09-20 07:09:11.125 263 11833.20 -115.08 54414.60 88888.00 2015-09-20 07:09:11.250 263 11832.88 -114.85 54414.40 88888.00 2015-09-20 07:09:11.375 263 11832.60 -114.70 54414.22 88888.00 2015-09-20 07:09:11.500 263 11832.25 -114.47 54414.07 88888.00 2015-09-20 07:09:11.625 263 11831.80 -114.33 54413.90 88888.00 2015-09-20 07:09:11.750 263 11831.42 -114.15 54413.72 88888.00 2015-09-20 07:09:11.875 263 11831.10 -113.97 54413.60 88888.00 2015-09-20 07:09:12.000 263 11830.73 -113.80 54413.43 88888.00 2015-09-20 07:09:12.125 263 11830.33 -113.65 54413.25 88888.00 2015-09-20 07:09:12.250 263 11829.90 -113.50 54413.07 88888.00 2015-09-20 07:09:12.375 263 11829.58 -113.35 54412.95 88888.00 2015-09-20 07:09:12.500 263 11829.27 -113.22 54412.80 88888.00 2015-09-20 07:09:12.625 263 11828.92 -113.10 54412.68 88888.00 2015-09-20 07:09:12.750 263 11828.50 -113.00 54412.47 88888.00 2015-09-20 07:09:12.875 263 11828.10 -112.83 54412.35 88888.00 2015-09-20 07:09:13.000 263 11827.77 -112.70 54412.20 88888.00 2015-09-20 07:09:13.125 263 11827.42 -112.62 54412.07 88888.00 2015-09-20 07:09:13.250 263 11827.00 -112.47 54411.93 88888.00 2015-09-20 07:09:13.375 263 11826.60 -112.35 54411.80 88888.00 2015-09-20 07:09:13.500 263 11826.27 -112.17 54411.68 88888.00 2015-09-20 07:09:13.625 263 11825.98 -112.10 54411.55 88888.00 2015-09-20 07:09:13.750 263 11825.58 -112.00 54411.38 88888.00 2015-09-20 07:09:13.875 263 11825.17 -111.95 54411.25 88888.00 2015-09-20 07:09:14.000 263 11824.85 -111.85 54411.15 88888.00 2015-09-20 07:09:14.125 263 11824.60 -111.80 54411.00 88888.00 2015-09-20 07:09:14.250 263 11824.30 -111.72 54410.82 88888.00 2015-09-20 07:09:14.375 263 11824.08 -111.62 54410.75 88888.00 2015-09-20 07:09:14.500 263 11823.75 -111.55 54410.60 88888.00 2015-09-20 07:09:14.625 263 11823.40 -111.47 54410.50 88888.00 2015-09-20 07:09:14.750 263 11822.98 -111.38 54410.38 88888.00 2015-09-20 07:09:14.875 263 11822.65 -111.30 54410.28 88888.00 2015-09-20 07:09:15.000 263 11822.42 -111.20 54410.12 88888.00 2015-09-20 07:09:15.125 263 11822.12 -111.12 54410.03 88888.00 2015-09-20 07:09:15.250 263 11821.73 -111.10 54409.93 88888.00 2015-09-20 07:09:15.375 263 11821.42 -111.05 54409.80 88888.00 2015-09-20 07:09:15.500 263 11821.15 -110.97 54409.68 88888.00 2015-09-20 07:09:15.625 263 11820.83 -110.90 54409.57 88888.00 2015-09-20 07:09:15.750 263 11820.52 -110.78 54409.50 88888.00 2015-09-20 07:09:15.875 263 11820.23 -110.72 54409.40 88888.00 2015-09-20 07:09:16.000 263 11819.98 -110.72 54409.25 88888.00 2015-09-20 07:09:16.125 263 11819.73 -110.67 54409.18 88888.00 2015-09-20 07:09:16.250 263 11819.42 -110.65 54409.05 88888.00 2015-09-20 07:09:16.375 263 11819.15 -110.58 54408.97 88888.00 2015-09-20 07:09:16.500 263 11818.85 -110.53 54408.88 88888.00 2015-09-20 07:09:16.625 263 11818.60 -110.53 54408.78 88888.00 2015-09-20 07:09:16.750 263 11818.27 -110.47 54408.70 88888.00 2015-09-20 07:09:16.875 263 11817.98 -110.45 54408.60 88888.00 2015-09-20 07:09:17.000 263 11817.75 -110.40 54408.50 88888.00 2015-09-20 07:09:17.125 263 11817.55 -110.33 54408.40 88888.00 2015-09-20 07:09:17.250 263 11817.25 -110.25 54408.30 88888.00 2015-09-20 07:09:17.375 263 11817.08 -110.20 54408.18 88888.00 2015-09-20 07:09:17.500 263 11816.88 -110.10 54408.12 88888.00 2015-09-20 07:09:17.625 263 11816.70 -110.08 54408.03 88888.00 2015-09-20 07:09:17.750 263 11816.45 -110.08 54407.93 88888.00 2015-09-20 07:09:17.875 263 11816.17 -110.08 54407.85 88888.00 2015-09-20 07:09:18.000 263 11815.92 -110.08 54407.78 88888.00 2015-09-20 07:09:18.125 263 11815.65 -110.08 54407.68 88888.00 2015-09-20 07:09:18.250 263 11815.42 -110.10 54407.60 88888.00 2015-09-20 07:09:18.375 263 11815.30 -110.08 54407.55 88888.00 2015-09-20 07:09:18.500 263 11815.15 -110.10 54407.47 88888.00 2015-09-20 07:09:18.625 263 11814.88 -110.17 54407.40 88888.00 2015-09-20 07:09:18.750 263 11814.73 -110.22 54407.30 88888.00 2015-09-20 07:09:18.875 263 11814.55 -110.30 54407.22 88888.00 2015-09-20 07:09:19.000 263 11814.38 -110.38 54407.18 88888.00 2015-09-20 07:09:19.125 263 11814.17 -110.45 54407.15 88888.00 2015-09-20 07:09:19.250 263 11813.98 -110.55 54407.07 88888.00 2015-09-20 07:09:19.375 263 11813.83 -110.62 54407.05 88888.00 2015-09-20 07:09:19.500 263 11813.65 -110.75 54406.95 88888.00 2015-09-20 07:09:19.625 263 11813.52 -110.88 54406.90 88888.00 2015-09-20 07:09:19.750 263 11813.38 -110.95 54406.88 88888.00 2015-09-20 07:09:19.875 263 11813.23 -111.03 54406.85 88888.00 2015-09-20 07:09:20.000 263 11813.12 -111.05 54406.80 88888.00 2015-09-20 07:09:20.125 263 11813.00 -111.15 54406.78 88888.00 2015-09-20 07:09:20.250 263 11812.83 -111.30 54406.70 88888.00 2015-09-20 07:09:20.375 263 11812.70 -111.40 54406.68 88888.00 2015-09-20 07:09:20.500 263 11812.62 -111.50 54406.65 88888.00 2015-09-20 07:09:20.625 263 11812.52 -111.62 54406.62 88888.00 2015-09-20 07:09:20.750 263 11812.40 -111.75 54406.60 88888.00 2015-09-20 07:09:20.875 263 11812.30 -111.90 54406.57 88888.00 2015-09-20 07:09:21.000 263 11812.20 -112.03 54406.53 88888.00 2015-09-20 07:09:21.125 263 11812.08 -112.20 54406.53 88888.00 2015-09-20 07:09:21.250 263 11811.95 -112.47 54406.50 88888.00 2015-09-20 07:09:21.375 263 11811.88 -112.62 54406.50 88888.00 2015-09-20 07:09:21.500 263 11811.85 -112.78 54406.50 88888.00 2015-09-20 07:09:21.625 263 11811.85 -112.95 54406.45 88888.00 2015-09-20 07:09:21.750 263 11811.83 -113.20 54406.43 88888.00 2015-09-20 07:09:21.875 263 11811.75 -113.42 54406.43 88888.00 2015-09-20 07:09:22.000 263 11811.77 -113.62 54406.38 88888.00 2015-09-20 07:09:22.125 263 11811.80 -113.83 54406.38 88888.00 2015-09-20 07:09:22.250 263 11811.80 -114.05 54406.38 88888.00 2015-09-20 07:09:22.375 263 11811.85 -114.25 54406.35 88888.00 2015-09-20 07:09:22.500 263 11811.88 -114.40 54406.32 88888.00 2015-09-20 07:09:22.625 263 11811.98 -114.62 54406.32 88888.00 2015-09-20 07:09:22.750 263 11812.12 -114.83 54406.30 88888.00 2015-09-20 07:09:22.875 263 11812.23 -115.03 54406.28 88888.00 2015-09-20 07:09:23.000 263 11812.33 -115.25 54406.25 88888.00 2015-09-20 07:09:23.125 263 11812.40 -115.47 54406.22 88888.00 2015-09-20 07:09:23.250 263 11812.48 -115.78 54406.18 88888.00 2015-09-20 07:09:23.375 263 11812.52 -115.97 54406.18 88888.00 2015-09-20 07:09:23.500 263 11812.62 -116.17 54406.15 88888.00 2015-09-20 07:09:23.625 263 11812.73 -116.38 54406.12 88888.00 2015-09-20 07:09:23.750 263 11812.80 -116.60 54406.12 88888.00 2015-09-20 07:09:23.875 263 11812.92 -116.83 54406.12 88888.00 2015-09-20 07:09:24.000 263 11813.00 -117.08 54406.10 88888.00 2015-09-20 07:09:24.125 263 11813.10 -117.28 54406.10 88888.00 2015-09-20 07:09:24.250 263 11813.20 -117.50 54406.05 88888.00 2015-09-20 07:09:24.375 263 11813.25 -117.62 54406.00 88888.00 2015-09-20 07:09:24.500 263 11813.38 -117.80 54406.00 88888.00 2015-09-20 07:09:24.625 263 11813.50 -118.03 54406.00 88888.00 2015-09-20 07:09:24.750 263 11813.58 -118.22 54405.97 88888.00 2015-09-20 07:09:24.875 263 11813.62 -118.45 54405.95 88888.00 2015-09-20 07:09:25.000 263 11813.73 -118.70 54405.95 88888.00 2015-09-20 07:09:25.125 263 11813.73 -118.97 54405.95 88888.00 2015-09-20 07:09:25.250 263 11813.73 -119.25 54405.97 88888.00 2015-09-20 07:09:25.375 263 11813.77 -119.45 54405.97 88888.00 2015-09-20 07:09:25.500 263 11813.88 -119.72 54405.97 88888.00 2015-09-20 07:09:25.625 263 11813.85 -119.97 54405.97 88888.00 2015-09-20 07:09:25.750 263 11813.83 -120.25 54405.97 88888.00 2015-09-20 07:09:25.875 263 11813.77 -120.53 54405.97 88888.00 2015-09-20 07:09:26.000 263 11813.83 -120.75 54405.97 88888.00 2015-09-20 07:09:26.125 263 11813.90 -120.97 54405.97 88888.00 2015-09-20 07:09:26.250 263 11813.98 -121.35 54405.97 88888.00 2015-09-20 07:09:26.375 263 11814.05 -121.60 54406.00 88888.00 2015-09-20 07:09:26.500 263 11814.05 -121.88 54406.00 88888.00 2015-09-20 07:09:26.625 263 11814.08 -122.17 54406.00 88888.00 2015-09-20 07:09:26.750 263 11814.12 -122.42 54406.03 88888.00 2015-09-20 07:09:26.875 263 11814.17 -122.67 54406.00 88888.00 2015-09-20 07:09:27.000 263 11814.25 -122.95 54406.05 88888.00 2015-09-20 07:09:27.125 263 11814.30 -123.22 54406.05 88888.00 2015-09-20 07:09:27.250 263 11814.25 -123.55 54406.10 88888.00 2015-09-20 07:09:27.375 263 11814.33 -123.78 54406.12 88888.00 2015-09-20 07:09:27.500 263 11814.38 -124.03 54406.15 88888.00 2015-09-20 07:09:27.625 263 11814.40 -124.25 54406.15 88888.00 2015-09-20 07:09:27.750 263 11814.40 -124.55 54406.18 88888.00 2015-09-20 07:09:27.875 263 11814.48 -124.78 54406.22 88888.00 2015-09-20 07:09:28.000 263 11814.58 -124.95 54406.28 88888.00 2015-09-20 07:09:28.125 263 11814.62 -125.20 54406.30 88888.00 2015-09-20 07:09:28.250 263 11814.62 -125.50 54406.25 88888.00 2015-09-20 07:09:28.375 263 11814.65 -125.67 54406.30 88888.00 2015-09-20 07:09:28.500 263 11814.65 -125.88 54406.32 88888.00 2015-09-20 07:09:28.625 263 11814.70 -126.10 54406.38 88888.00 2015-09-20 07:09:28.750 263 11814.77 -126.28 54406.40 88888.00 2015-09-20 07:09:28.875 263 11814.95 -126.47 54406.40 88888.00 2015-09-20 07:09:29.000 263 11815.10 -126.70 54406.43 88888.00 2015-09-20 07:09:29.125 263 11815.20 -126.90 54406.45 88888.00 2015-09-20 07:09:29.250 263 11815.35 -127.08 54406.45 88888.00 2015-09-20 07:09:29.375 263 11815.58 -127.15 54406.50 88888.00 2015-09-20 07:09:29.500 263 11815.73 -127.25 54406.53 88888.00 2015-09-20 07:09:29.625 263 11815.98 -127.35 54406.55 88888.00 2015-09-20 07:09:29.750 263 11816.23 -127.53 54406.55 88888.00 2015-09-20 07:09:29.875 263 11816.45 -127.65 54406.57 88888.00 2015-09-20 07:09:30.000 263 11816.67 -127.80 54406.57 88888.00 2015-09-20 07:09:30.125 263 11816.98 -127.92 54406.60 88888.00 2015-09-20 07:09:30.250 263 11817.35 -128.07 54406.65 88888.00 2015-09-20 07:09:30.375 263 11817.62 -128.12 54406.68 88888.00 2015-09-20 07:09:30.500 263 11817.85 -128.28 54406.70 88888.00 2015-09-20 07:09:30.625 263 11818.05 -128.40 54406.68 88888.00 2015-09-20 07:09:30.750 263 11818.30 -128.50 54406.70 88888.00 2015-09-20 07:09:30.875 263 11818.55 -128.57 54406.72 88888.00 2015-09-20 07:09:31.000 263 11818.90 -128.68 54406.78 88888.00 2015-09-20 07:09:31.125 263 11819.25 -128.72 54406.82 88888.00 2015-09-20 07:09:31.250 263 11819.50 -128.85 54406.85 88888.00 2015-09-20 07:09:31.375 263 11819.73 -128.88 54406.88 88888.00 2015-09-20 07:09:31.500 263 11820.00 -128.90 54406.93 88888.00 2015-09-20 07:09:31.625 263 11820.27 -128.97 54406.93 88888.00 2015-09-20 07:09:31.750 263 11820.52 -129.03 54406.97 88888.00 2015-09-20 07:09:31.875 263 11820.77 -129.07 54406.97 88888.00 2015-09-20 07:09:32.000 263 11821.00 -129.18 54407.03 88888.00 2015-09-20 07:09:32.125 263 11821.33 -129.28 54407.07 88888.00 2015-09-20 07:09:32.250 263 11821.55 -129.35 54407.12 88888.00 2015-09-20 07:09:32.375 263 11821.80 -129.40 54407.18 88888.00 2015-09-20 07:09:32.500 263 11822.00 -129.47 54407.18 88888.00 2015-09-20 07:09:32.625 263 11822.27 -129.57 54407.20 88888.00 2015-09-20 07:09:32.750 263 11822.58 -129.65 54407.28 88888.00 2015-09-20 07:09:32.875 263 11822.88 -129.72 54407.30 88888.00 2015-09-20 07:09:33.000 263 11823.12 -129.85 54407.32 88888.00 2015-09-20 07:09:33.125 263 11823.38 -129.95 54407.40 88888.00 2015-09-20 07:09:33.250 263 11823.67 -130.12 54407.45 88888.00 2015-09-20 07:09:33.375 263 11823.92 -130.20 54407.50 88888.00 2015-09-20 07:09:33.500 263 11824.12 -130.38 54407.55 88888.00 2015-09-20 07:09:33.625 263 11824.38 -130.55 54407.60 88888.00 2015-09-20 07:09:33.750 263 11824.55 -130.72 54407.65 88888.00 2015-09-20 07:09:33.875 263 11824.73 -130.95 54407.68 88888.00 2015-09-20 07:09:34.000 263 11824.92 -131.12 54407.70 88888.00 2015-09-20 07:09:34.125 263 11825.20 -131.30 54407.78 88888.00 2015-09-20 07:09:34.250 263 11825.40 -131.55 54407.82 88888.00 2015-09-20 07:09:34.375 263 11825.55 -131.70 54407.90 88888.00 2015-09-20 07:09:34.500 263 11825.73 -131.90 54407.95 88888.00 2015-09-20 07:09:34.625 263 11825.92 -132.10 54408.00 88888.00 2015-09-20 07:09:34.750 263 11826.05 -132.28 54408.10 88888.00 2015-09-20 07:09:34.875 263 11826.17 -132.47 54408.18 88888.00 2015-09-20 07:09:35.000 263 11826.35 -132.70 54408.22 88888.00 2015-09-20 07:09:35.125 263 11826.45 -132.95 54408.30 88888.00 2015-09-20 07:09:35.250 263 11826.55 -133.22 54408.43 88888.00 2015-09-20 07:09:35.375 263 11826.73 -133.45 54408.50 88888.00 2015-09-20 07:09:35.500 263 11826.98 -133.70 54408.55 88888.00 2015-09-20 07:09:35.625 263 11827.17 -133.93 54408.62 88888.00 2015-09-20 07:09:35.750 263 11827.33 -134.12 54408.72 88888.00 2015-09-20 07:09:35.875 263 11827.48 -134.35 54408.80 88888.00 2015-09-20 07:09:36.000 263 11827.67 -134.62 54408.88 88888.00 2015-09-20 07:09:36.125 263 11827.85 -134.85 54408.97 88888.00 2015-09-20 07:09:36.250 263 11827.95 -135.15 54409.05 88888.00 2015-09-20 07:09:36.375 263 11828.05 -135.35 54409.18 88888.00 2015-09-20 07:09:36.500 263 11828.20 -135.68 54409.28 88888.00 2015-09-20 07:09:36.625 263 11828.30 -136.00 54409.38 88888.00 2015-09-20 07:09:36.750 263 11828.38 -136.25 54409.53 88888.00 2015-09-20 07:09:36.875 263 11828.45 -136.55 54409.62 88888.00 2015-09-20 07:09:37.000 263 11828.58 -136.82 54409.72 88888.00 2015-09-20 07:09:37.125 263 11828.62 -137.15 54409.82 88888.00 2015-09-20 07:09:37.250 263 11828.70 -137.53 54410.00 88888.00 2015-09-20 07:09:37.375 263 11828.75 -137.78 54410.10 88888.00 2015-09-20 07:09:37.500 263 11828.83 -138.10 54410.25 88888.00 2015-09-20 07:09:37.625 263 11828.92 -138.43 54410.38 88888.00 2015-09-20 07:09:37.750 263 11828.98 -138.80 54410.55 88888.00 2015-09-20 07:09:37.875 263 11829.00 -139.20 54410.70 88888.00 2015-09-20 07:09:38.000 263 11829.08 -139.62 54410.82 88888.00 2015-09-20 07:09:38.125 263 11829.15 -140.05 54410.97 88888.00 2015-09-20 07:09:38.250 263 11829.08 -140.60 54411.18 88888.00 2015-09-20 07:09:38.375 263 11829.00 -141.00 54411.30 88888.00 2015-09-20 07:09:38.500 263 11829.02 -141.50 54411.53 88888.00 2015-09-20 07:09:38.625 263 11829.08 -141.90 54411.72 88888.00 2015-09-20 07:09:38.750 263 11829.05 -142.40 54411.93 88888.00 2015-09-20 07:09:38.875 263 11829.00 -142.90 54412.07 88888.00 2015-09-20 07:09:39.000 263 11828.90 -143.38 54412.25 88888.00 2015-09-20 07:09:39.125 263 11828.90 -143.88 54412.43 88888.00 2015-09-20 07:09:39.250 263 11828.83 -144.45 54412.68 88888.00 2015-09-20 07:09:39.375 263 11828.75 -144.88 54412.80 88888.00 2015-09-20 07:09:39.500 263 11828.67 -145.40 54413.00 88888.00 2015-09-20 07:09:39.625 263 11828.62 -145.90 54413.18 88888.00 2015-09-20 07:09:39.750 263 11828.55 -146.32 54413.38 88888.00 2015-09-20 07:09:39.875 263 11828.48 -146.80 54413.57 88888.00 2015-09-20 07:09:40.000 263 11828.42 -147.28 54413.75 88888.00 2015-09-20 07:09:40.125 263 11828.40 -147.85 54413.95 88888.00 2015-09-20 07:09:40.250 263 11828.30 -148.43 54414.15 88888.00 2015-09-20 07:09:40.375 263 11828.30 -148.85 54414.32 88888.00 2015-09-20 07:09:40.500 263 11828.23 -149.35 54414.50 88888.00 2015-09-20 07:09:40.625 263 11828.20 -149.88 54414.70 88888.00 2015-09-20 07:09:40.750 263 11828.08 -150.38 54414.93 88888.00 2015-09-20 07:09:40.875 263 11827.98 -150.88 54415.12 88888.00 2015-09-20 07:09:41.000 263 11827.92 -151.32 54415.32 88888.00 2015-09-20 07:09:41.125 263 11827.88 -151.88 54415.53 88888.00 2015-09-20 07:09:41.250 263 11827.80 -152.50 54415.75 88888.00 2015-09-20 07:09:41.375 263 11827.75 -152.88 54415.93 88888.00 2015-09-20 07:09:41.500 263 11827.65 -153.35 54416.10 88888.00 2015-09-20 07:09:41.625 263 11827.50 -153.82 54416.30 88888.00 2015-09-20 07:09:41.750 263 11827.33 -154.30 54416.50 88888.00 2015-09-20 07:09:41.875 263 11827.20 -154.68 54416.70 88888.00 2015-09-20 07:09:42.000 263 11827.05 -155.07 54416.88 88888.00 2015-09-20 07:09:42.125 263 11826.90 -155.45 54417.05 88888.00 2015-09-20 07:09:42.250 263 11826.70 -155.85 54417.30 88888.00 2015-09-20 07:09:42.375 263 11826.60 -156.10 54417.43 88888.00 2015-09-20 07:09:42.500 263 11826.50 -156.45 54417.57 88888.00 2015-09-20 07:09:42.625 263 11826.45 -156.75 54417.75 88888.00 2015-09-20 07:09:42.750 263 11826.38 -157.03 54417.93 88888.00 2015-09-20 07:09:42.875 263 11826.27 -157.35 54418.12 88888.00 2015-09-20 07:09:43.000 263 11826.12 -157.60 54418.28 88888.00 2015-09-20 07:09:43.125 263 11825.98 -157.82 54418.45 88888.00 2015-09-20 07:09:43.250 263 11825.83 -158.12 54418.68 88888.00 2015-09-20 07:09:43.375 263 11825.67 -158.32 54418.80 88888.00 2015-09-20 07:09:43.500 263 11825.55 -158.55 54418.95 88888.00 2015-09-20 07:09:43.625 263 11825.40 -158.78 54419.15 88888.00 2015-09-20 07:09:43.750 263 11825.25 -159.00 54419.30 88888.00 2015-09-20 07:09:43.875 263 11825.08 -159.22 54419.50 88888.00 2015-09-20 07:09:44.000 263 11824.85 -159.43 54419.65 88888.00 2015-09-20 07:09:44.125 263 11824.60 -159.65 54419.78 88888.00 2015-09-20 07:09:44.250 263 11824.35 -159.88 54420.00 88888.00 2015-09-20 07:09:44.375 263 11824.17 -160.03 54420.12 88888.00 2015-09-20 07:09:44.500 263 11823.98 -160.18 54420.32 88888.00 2015-09-20 07:09:44.625 263 11823.70 -160.38 54420.45 88888.00 2015-09-20 07:09:44.750 263 11823.38 -160.57 54420.65 88888.00 2015-09-20 07:09:44.875 263 11823.10 -160.70 54420.82 88888.00 2015-09-20 07:09:45.000 263 11822.75 -160.85 54421.00 88888.00 2015-09-20 07:09:45.125 263 11822.40 -160.97 54421.15 88888.00 2015-09-20 07:09:45.250 263 11822.00 -161.15 54421.35 88888.00 2015-09-20 07:09:45.375 263 11821.65 -161.28 54421.50 88888.00 2015-09-20 07:09:45.500 263 11821.35 -161.40 54421.65 88888.00 2015-09-20 07:09:45.625 263 11821.08 -161.53 54421.80 88888.00 2015-09-20 07:09:45.750 263 11820.75 -161.65 54421.97 88888.00 2015-09-20 07:09:45.875 263 11820.35 -161.78 54422.15 88888.00 2015-09-20 07:09:46.000 263 11820.00 -161.93 54422.30 88888.00 2015-09-20 07:09:46.125 263 11819.60 -162.10 54422.45 88888.00 2015-09-20 07:09:46.250 263 11819.23 -162.28 54422.62 88888.00 2015-09-20 07:09:46.375 263 11819.05 -162.32 54422.78 88888.00 2015-09-20 07:09:46.500 263 11818.75 -162.43 54422.93 88888.00 2015-09-20 07:09:46.625 263 11818.42 -162.55 54423.05 88888.00 2015-09-20 07:09:46.750 263 11818.17 -162.68 54423.15 88888.00 2015-09-20 07:09:46.875 263 11817.92 -162.78 54423.28 88888.00 2015-09-20 07:09:47.000 263 11817.65 -162.90 54423.43 88888.00 2015-09-20 07:09:47.125 263 11817.40 -163.07 54423.57 88888.00 2015-09-20 07:09:47.250 263 11817.12 -163.25 54423.72 88888.00 2015-09-20 07:09:47.375 263 11816.85 -163.38 54423.88 88888.00 2015-09-20 07:09:47.500 263 11816.42 -163.60 54424.03 88888.00 2015-09-20 07:09:47.625 263 11816.10 -163.75 54424.15 88888.00 2015-09-20 07:09:47.750 263 11815.83 -163.93 54424.30 88888.00 2015-09-20 07:09:47.875 263 11815.55 -164.10 54424.43 88888.00 2015-09-20 07:09:48.000 263 11815.20 -164.35 54424.57 88888.00 2015-09-20 07:09:48.125 263 11814.85 -164.55 54424.72 88888.00 2015-09-20 07:09:48.250 263 11814.55 -164.78 54424.85 88888.00 2015-09-20 07:09:48.375 263 11814.38 -164.95 54424.93 88888.00 2015-09-20 07:09:48.500 263 11814.15 -165.12 54425.07 88888.00 2015-09-20 07:09:48.625 263 11813.95 -165.25 54425.18 88888.00 2015-09-20 07:09:48.750 263 11813.77 -165.38 54425.25 88888.00 2015-09-20 07:09:48.875 263 11813.60 -165.47 54425.38 88888.00 2015-09-20 07:09:49.000 263 11813.48 -165.60 54425.47 88888.00 2015-09-20 07:09:49.125 263 11813.30 -165.72 54425.60 88888.00 2015-09-20 07:09:49.250 263 11813.00 -165.82 54425.70 88888.00 2015-09-20 07:09:49.375 263 11812.77 -165.90 54425.78 88888.00 2015-09-20 07:09:49.500 263 11812.60 -165.97 54425.90 88888.00 2015-09-20 07:09:49.625 263 11812.48 -166.03 54426.00 88888.00 2015-09-20 07:09:49.750 263 11812.30 -166.10 54426.12 88888.00 2015-09-20 07:09:49.875 263 11812.08 -166.20 54426.22 88888.00 2015-09-20 07:09:50.000 263 11811.92 -166.28 54426.32 88888.00 2015-09-20 07:09:50.125 263 11811.75 -166.35 54426.45 88888.00 2015-09-20 07:09:50.250 263 11811.48 -166.45 54426.53 88888.00 2015-09-20 07:09:50.375 263 11811.20 -166.60 54426.62 88888.00 2015-09-20 07:09:50.500 263 11811.00 -166.78 54426.72 88888.00 2015-09-20 07:09:50.625 263 11810.85 -166.95 54426.82 88888.00 2015-09-20 07:09:50.750 263 11810.70 -167.12 54426.93 88888.00 2015-09-20 07:09:50.875 263 11810.52 -167.32 54427.00 88888.00 2015-09-20 07:09:51.000 263 11810.40 -167.60 54427.10 88888.00 2015-09-20 07:09:51.125 263 11810.27 -167.80 54427.20 88888.00 2015-09-20 07:09:51.250 263 11810.15 -168.05 54427.30 88888.00 2015-09-20 07:09:51.375 263 11810.08 -168.22 54427.38 88888.00 2015-09-20 07:09:51.500 263 11809.98 -168.43 54427.45 88888.00 2015-09-20 07:09:51.625 263 11809.77 -168.68 54427.53 88888.00 2015-09-20 07:09:51.750 263 11809.65 -168.93 54427.60 88888.00 2015-09-20 07:09:51.875 263 11809.60 -169.18 54427.68 88888.00 2015-09-20 07:09:52.000 263 11809.60 -169.43 54427.75 88888.00 2015-09-20 07:09:52.125 263 11809.55 -169.65 54427.82 88888.00 2015-09-20 07:09:52.250 263 11809.50 -170.00 54427.90 88888.00 2015-09-20 07:09:52.375 263 11809.45 -170.20 54427.97 88888.00 2015-09-20 07:09:52.500 263 11809.50 -170.45 54428.00 88888.00 2015-09-20 07:09:52.625 263 11809.50 -170.72 54428.07 88888.00 2015-09-20 07:09:52.750 263 11809.52 -170.97 54428.15 88888.00 2015-09-20 07:09:52.875 263 11809.55 -171.25 54428.22 88888.00 2015-09-20 07:09:53.000 263 11809.55 -171.53 54428.25 88888.00 2015-09-20 07:09:53.125 263 11809.60 -171.80 54428.35 88888.00 2015-09-20 07:09:53.250 263 11809.62 -172.20 54428.43 88888.00 2015-09-20 07:09:53.375 263 11809.65 -172.50 54428.45 88888.00 2015-09-20 07:09:53.500 263 11809.73 -172.82 54428.47 88888.00 2015-09-20 07:09:53.625 263 11809.80 -173.22 54428.55 88888.00 2015-09-20 07:09:53.750 263 11809.80 -173.60 54428.60 88888.00 2015-09-20 07:09:53.875 263 11809.83 -174.00 54428.68 88888.00 2015-09-20 07:09:54.000 263 11809.90 -174.40 54428.72 88888.00 2015-09-20 07:09:54.125 263 11809.92 -174.85 54428.80 88888.00 2015-09-20 07:09:54.250 263 11809.92 -175.38 54428.85 88888.00 2015-09-20 07:09:54.375 263 11810.00 -175.78 54428.90 88888.00 2015-09-20 07:09:54.500 263 11810.05 -176.20 54428.97 88888.00 2015-09-20 07:09:54.625 263 11810.20 -176.68 54429.03 88888.00 2015-09-20 07:09:54.750 263 11810.35 -177.15 54429.07 88888.00 2015-09-20 07:09:54.875 263 11810.52 -177.68 54429.15 88888.00 2015-09-20 07:09:55.000 263 11810.75 -178.20 54429.18 88888.00 2015-09-20 07:09:55.125 263 11810.92 -178.70 54429.25 88888.00 2015-09-20 07:09:55.250 263 11811.12 -179.28 54429.30 88888.00 2015-09-20 07:09:55.375 263 11811.33 -179.72 54429.32 88888.00 2015-09-20 07:09:55.500 263 11811.48 -180.22 54429.38 88888.00 2015-09-20 07:09:55.625 263 11811.62 -180.72 54429.43 88888.00 2015-09-20 07:09:55.750 263 11811.88 -181.25 54429.47 88888.00 2015-09-20 07:09:55.875 263 11812.12 -181.72 54429.55 88888.00 2015-09-20 07:09:56.000 263 11812.35 -182.28 54429.60 88888.00 2015-09-20 07:09:56.125 263 11812.58 -182.80 54429.62 88888.00 2015-09-20 07:09:56.250 263 11812.83 -183.35 54429.70 88888.00 2015-09-20 07:09:56.375 263 11813.05 -183.78 54429.75 88888.00 2015-09-20 07:09:56.500 263 11813.25 -184.25 54429.82 88888.00 2015-09-20 07:09:56.625 263 11813.45 -184.70 54429.93 88888.00 2015-09-20 07:09:56.750 263 11813.58 -185.07 54429.97 88888.00 2015-09-20 07:09:56.875 263 11813.70 -185.50 54430.07 88888.00 2015-09-20 07:09:57.000 263 11813.80 -185.93 54430.15 88888.00 2015-09-20 07:09:57.125 263 11813.92 -186.32 54430.25 88888.00 2015-09-20 07:09:57.250 263 11813.98 -186.80 54430.35 88888.00 2015-09-20 07:09:57.375 263 11814.05 -187.15 54430.40 88888.00 2015-09-20 07:09:57.500 263 11814.08 -187.53 54430.50 88888.00 2015-09-20 07:09:57.625 263 11814.15 -187.93 54430.62 88888.00 2015-09-20 07:09:57.750 263 11814.23 -188.35 54430.70 88888.00 2015-09-20 07:09:57.875 263 11814.25 -188.72 54430.80 88888.00 2015-09-20 07:09:58.000 263 11814.33 -189.12 54430.90 88888.00 2015-09-20 07:09:58.125 263 11814.42 -189.55 54431.03 88888.00 2015-09-20 07:09:58.250 263 11814.48 -190.03 54431.15 88888.00 2015-09-20 07:09:58.375 263 11814.52 -190.38 54431.22 88888.00 2015-09-20 07:09:58.500 263 11814.62 -190.80 54431.35 88888.00 2015-09-20 07:09:58.625 263 11814.77 -191.18 54431.47 88888.00 2015-09-20 07:09:58.750 263 11814.90 -191.62 54431.60 88888.00 2015-09-20 07:09:58.875 263 11814.95 -192.05 54431.68 88888.00 2015-09-20 07:09:59.000 263 11815.08 -192.53 54431.78 88888.00 2015-09-20 07:09:59.125 263 11815.17 -193.03 54431.95 88888.00 2015-09-20 07:09:59.250 263 11815.27 -193.55 54432.05 88888.00 2015-09-20 07:09:59.375 263 11815.38 -193.93 54432.15 88888.00 2015-09-20 07:09:59.500 263 11815.50 -194.35 54432.28 88888.00 2015-09-20 07:09:59.625 263 11815.60 -194.78 54432.45 88888.00 2015-09-20 07:09:59.750 263 11815.67 -195.18 54432.57 88888.00 2015-09-20 07:09:59.875 263 11815.77 -195.60 54432.72 88888.00 2015-09-20 07:10:00.000 263 11815.90 -195.95 54432.82 88888.00 2015-09-20 07:10:00.125 263 11816.00 -196.28 54432.97 88888.00 2015-09-20 07:10:00.250 263 11816.15 -196.72 54433.12 88888.00 2015-09-20 07:10:00.375 263 11816.25 -197.05 54433.28 88888.00 2015-09-20 07:10:00.500 263 11816.35 -197.40 54433.40 88888.00 2015-09-20 07:10:00.625 263 11816.45 -197.75 54433.55 88888.00 2015-09-20 07:10:00.750 263 11816.58 -198.12 54433.68 88888.00 2015-09-20 07:10:00.875 263 11816.70 -198.47 54433.85 88888.00 2015-09-20 07:10:01.000 263 11816.80 -198.85 54434.00 88888.00 2015-09-20 07:10:01.125 263 11816.98 -199.18 54434.10 88888.00 2015-09-20 07:10:01.250 263 11817.17 -199.60 54434.30 88888.00 2015-09-20 07:10:01.375 263 11817.38 -199.90 54434.45 88888.00 2015-09-20 07:10:01.500 263 11817.55 -200.28 54434.60 88888.00 2015-09-20 07:10:01.625 263 11817.73 -200.65 54434.75 88888.00 2015-09-20 07:10:01.750 263 11817.95 -201.07 54434.95 88888.00 2015-09-20 07:10:01.875 263 11818.10 -201.47 54435.10 88888.00 2015-09-20 07:10:02.000 263 11818.23 -201.88 54435.25 88888.00 2015-09-20 07:10:02.125 263 11818.40 -202.32 54435.47 88888.00 2015-09-20 07:10:02.250 263 11818.58 -202.80 54435.68 88888.00 2015-09-20 07:10:02.375 263 11818.75 -203.07 54435.85 88888.00 2015-09-20 07:10:02.500 263 11818.85 -203.40 54436.05 88888.00 2015-09-20 07:10:02.625 263 11819.02 -203.78 54436.25 88888.00 2015-09-20 07:10:02.750 263 11819.20 -204.15 54436.45 88888.00 2015-09-20 07:10:02.875 263 11819.35 -204.50 54436.68 88888.00 2015-09-20 07:10:03.000 263 11819.45 -204.82 54436.88 88888.00 2015-09-20 07:10:03.125 263 11819.58 -205.18 54437.15 88888.00 2015-09-20 07:10:03.250 263 11819.70 -205.55 54437.40 88888.00 2015-09-20 07:10:03.375 263 11819.85 -205.82 54437.57 88888.00 2015-09-20 07:10:03.500 263 11819.95 -206.12 54437.78 88888.00 2015-09-20 07:10:03.625 263 11820.02 -206.40 54438.00 88888.00 2015-09-20 07:10:03.750 263 11820.08 -206.65 54438.28 88888.00 2015-09-20 07:10:03.875 263 11820.17 -206.90 54438.50 88888.00 2015-09-20 07:10:04.000 263 11820.25 -207.15 54438.72 88888.00 2015-09-20 07:10:04.125 263 11820.40 -207.35 54438.95 88888.00 2015-09-20 07:10:04.250 263 11820.52 -207.53 54439.20 88888.00 2015-09-20 07:10:04.375 263 11820.67 -207.70 54439.43 88888.00 2015-09-20 07:10:04.500 263 11820.83 -207.88 54439.68 88888.00 2015-09-20 07:10:04.625 263 11820.90 -208.05 54439.93 88888.00 2015-09-20 07:10:04.750 263 11820.98 -208.18 54440.18 88888.00 2015-09-20 07:10:04.875 263 11821.08 -208.28 54440.43 88888.00 2015-09-20 07:10:05.000 263 11821.15 -208.43 54440.68 88888.00 2015-09-20 07:10:05.125 263 11821.23 -208.55 54440.90 88888.00 2015-09-20 07:10:05.250 263 11821.35 -208.68 54441.20 88888.00 2015-09-20 07:10:05.375 263 11821.38 -208.75 54441.40 88888.00 2015-09-20 07:10:05.500 263 11821.33 -208.85 54441.62 88888.00 2015-09-20 07:10:05.625 263 11821.38 -208.93 54441.93 88888.00 2015-09-20 07:10:05.750 263 11821.48 -208.95 54442.20 88888.00 2015-09-20 07:10:05.875 263 11821.48 -209.00 54442.47 88888.00 2015-09-20 07:10:06.000 263 11821.40 -209.00 54442.72 88888.00 2015-09-20 07:10:06.125 263 11821.33 -209.05 54443.00 88888.00 2015-09-20 07:10:06.250 263 11821.17 -209.10 54443.32 88888.00 2015-09-20 07:10:06.375 263 11821.10 -209.07 54443.57 88888.00 2015-09-20 07:10:06.500 263 11820.98 -209.10 54443.90 88888.00 2015-09-20 07:10:06.625 263 11820.85 -209.07 54444.20 88888.00 2015-09-20 07:10:06.750 263 11820.65 -209.10 54444.50 88888.00 2015-09-20 07:10:06.875 263 11820.50 -209.10 54444.82 88888.00 2015-09-20 07:10:07.000 263 11820.38 -209.12 54445.12 88888.00 2015-09-20 07:10:07.125 263 11820.17 -209.15 54445.45 88888.00 2015-09-20 07:10:07.250 263 11819.92 -209.18 54445.78 88888.00 2015-09-20 07:10:07.375 263 11819.77 -209.22 54446.05 88888.00 2015-09-20 07:10:07.500 263 11819.58 -209.25 54446.40 88888.00 2015-09-20 07:10:07.625 263 11819.38 -209.30 54446.72 88888.00 2015-09-20 07:10:07.750 263 11819.12 -209.40 54447.07 88888.00 2015-09-20 07:10:07.875 263 11818.88 -209.57 54447.40 88888.00 2015-09-20 07:10:08.000 263 11818.70 -209.70 54447.72 88888.00 2015-09-20 07:10:08.125 263 11818.48 -209.90 54448.10 88888.00 2015-09-20 07:10:08.250 263 11818.30 -210.07 54448.50 88888.00 2015-09-20 07:10:08.375 263 11818.15 -210.20 54448.78 88888.00 2015-09-20 07:10:08.500 263 11818.00 -210.38 54449.12 88888.00 2015-09-20 07:10:08.625 263 11817.88 -210.55 54449.50 88888.00 2015-09-20 07:10:08.750 263 11817.75 -210.75 54449.85 88888.00 2015-09-20 07:10:08.875 263 11817.62 -210.95 54450.20 88888.00 2015-09-20 07:10:09.000 263 11817.50 -211.07 54450.55 88888.00 2015-09-20 07:10:09.125 263 11817.35 -211.22 54450.95 88888.00 2015-09-20 07:10:09.250 263 11817.23 -211.47 54451.35 88888.00 2015-09-20 07:10:09.375 263 11817.08 -211.60 54451.68 88888.00 2015-09-20 07:10:09.500 263 11816.98 -211.72 54452.03 88888.00 2015-09-20 07:10:09.625 263 11816.80 -211.88 54452.43 88888.00 2015-09-20 07:10:09.750 263 11816.62 -212.00 54452.82 88888.00 2015-09-20 07:10:09.875 263 11816.50 -212.15 54453.22 88888.00 2015-09-20 07:10:10.000 263 11816.33 -212.30 54453.60 88888.00 2015-09-20 07:10:10.125 263 11816.17 -212.40 54454.03 88888.00 2015-09-20 07:10:10.250 263 11815.98 -212.50 54454.47 88888.00 2015-09-20 07:10:10.375 263 11815.80 -212.57 54454.80 88888.00 2015-09-20 07:10:10.500 263 11815.67 -212.70 54455.18 88888.00 2015-09-20 07:10:10.625 263 11815.52 -212.82 54455.53 88888.00 2015-09-20 07:10:10.750 263 11815.38 -212.90 54455.93 88888.00 2015-09-20 07:10:10.875 263 11815.30 -213.00 54456.32 88888.00 2015-09-20 07:10:11.000 263 11815.25 -213.07 54456.72 88888.00 2015-09-20 07:10:11.125 263 11815.10 -213.18 54457.12 88888.00 2015-09-20 07:10:11.250 263 11814.95 -213.28 54457.57 88888.00 2015-09-20 07:10:11.375 263 11814.88 -213.25 54457.90 88888.00 2015-09-20 07:10:11.500 263 11814.75 -213.28 54458.30 88888.00 2015-09-20 07:10:11.625 263 11814.60 -213.35 54458.62 88888.00 2015-09-20 07:10:11.750 263 11814.52 -213.43 54459.03 88888.00 2015-09-20 07:10:11.875 263 11814.42 -213.47 54459.40 88888.00 2015-09-20 07:10:12.000 263 11814.38 -213.50 54459.80 88888.00 2015-09-20 07:10:12.125 263 11814.30 -213.55 54460.15 88888.00 2015-09-20 07:10:12.250 263 11814.15 -213.57 54460.60 88888.00 2015-09-20 07:10:12.375 263 11814.05 -213.57 54460.90 88888.00 2015-09-20 07:10:12.500 263 11813.92 -213.60 54461.28 88888.00 2015-09-20 07:10:12.625 263 11813.88 -213.60 54461.62 88888.00 2015-09-20 07:10:12.750 263 11813.85 -213.68 54461.97 88888.00 2015-09-20 07:10:12.875 263 11813.77 -213.72 54462.38 88888.00 2015-09-20 07:10:13.000 263 11813.65 -213.75 54462.75 88888.00 2015-09-20 07:10:13.125 263 11813.50 -213.78 54463.12 88888.00 2015-09-20 07:10:13.250 263 11813.35 -213.75 54463.53 88888.00 2015-09-20 07:10:13.375 263 11813.23 -213.70 54463.85 88888.00 2015-09-20 07:10:13.500 263 11813.12 -213.65 54464.20 88888.00 2015-09-20 07:10:13.625 263 11813.00 -213.62 54464.57 88888.00 2015-09-20 07:10:13.750 263 11812.83 -213.62 54464.90 88888.00 2015-09-20 07:10:13.875 263 11812.73 -213.57 54465.25 88888.00 2015-09-20 07:10:14.000 263 11812.60 -213.60 54465.60 88888.00 2015-09-20 07:10:14.125 263 11812.48 -213.55 54465.97 88888.00 2015-09-20 07:10:14.250 263 11812.33 -213.45 54466.38 88888.00 2015-09-20 07:10:14.375 263 11812.25 -213.35 54466.60 88888.00 2015-09-20 07:10:14.500 263 11812.15 -213.32 54466.95 88888.00 2015-09-20 07:10:14.625 263 11812.10 -213.25 54467.28 88888.00 2015-09-20 07:10:14.750 263 11812.10 -213.18 54467.57 88888.00 2015-09-20 07:10:14.875 263 11812.10 -213.07 54467.90 88888.00 2015-09-20 07:10:15.000 263 11812.12 -213.05 54468.18 88888.00 2015-09-20 07:10:15.125 263 11812.15 -213.03 54468.50 88888.00 2015-09-20 07:10:15.250 263 11812.20 -213.03 54468.85 88888.00 2015-09-20 07:10:15.375 263 11812.20 -212.95 54469.10 88888.00 2015-09-20 07:10:15.500 263 11812.20 -212.90 54469.43 88888.00 2015-09-20 07:10:15.625 263 11812.23 -212.90 54469.72 88888.00 2015-09-20 07:10:15.750 263 11812.30 -212.95 54470.03 88888.00 2015-09-20 07:10:15.875 263 11812.38 -212.97 54470.35 88888.00 2015-09-20 07:10:16.000 263 11812.35 -212.97 54470.60 88888.00 2015-09-20 07:10:16.125 263 11812.33 -212.97 54470.88 88888.00 2015-09-20 07:10:16.250 263 11812.33 -213.00 54471.22 88888.00 2015-09-20 07:10:16.375 263 11812.40 -213.00 54471.47 88888.00 2015-09-20 07:10:16.500 263 11812.45 -213.00 54471.75 88888.00 2015-09-20 07:10:16.625 263 11812.42 -212.97 54472.05 88888.00 2015-09-20 07:10:16.750 263 11812.48 -212.95 54472.32 88888.00 2015-09-20 07:10:16.875 263 11812.42 -212.90 54472.60 88888.00 2015-09-20 07:10:17.000 263 11812.42 -212.88 54472.85 88888.00 2015-09-20 07:10:17.125 263 11812.33 -212.88 54473.12 88888.00 2015-09-20 07:10:17.250 263 11812.27 -212.85 54473.43 88888.00 2015-09-20 07:10:17.375 263 11812.25 -212.75 54473.65 88888.00 2015-09-20 07:10:17.500 263 11812.15 -212.68 54473.93 88888.00 2015-09-20 07:10:17.625 263 11812.08 -212.60 54474.18 88888.00 2015-09-20 07:10:17.750 263 11811.95 -212.53 54474.40 88888.00 2015-09-20 07:10:17.875 263 11811.88 -212.45 54474.65 88888.00 2015-09-20 07:10:18.000 263 11811.77 -212.43 54474.88 88888.00 2015-09-20 07:10:18.125 263 11811.65 -212.38 54475.15 88888.00 2015-09-20 07:10:18.250 263 11811.58 -212.30 54475.40 88888.00 2015-09-20 07:10:18.375 263 11811.55 -212.20 54475.60 88888.00 2015-09-20 07:10:18.500 263 11811.45 -212.10 54475.82 88888.00 2015-09-20 07:10:18.625 263 11811.38 -212.05 54476.03 88888.00 2015-09-20 07:10:18.750 263 11811.27 -212.00 54476.25 88888.00 2015-09-20 07:10:18.875 263 11811.17 -211.90 54476.47 88888.00 2015-09-20 07:10:19.000 263 11811.02 -211.82 54476.70 88888.00 2015-09-20 07:10:19.125 263 11810.88 -211.70 54476.88 88888.00 2015-09-20 07:10:19.250 263 11810.67 -211.65 54477.15 88888.00 2015-09-20 07:10:19.375 263 11810.52 -211.57 54477.30 88888.00 2015-09-20 07:10:19.500 263 11810.35 -211.45 54477.45 88888.00 2015-09-20 07:10:19.625 263 11810.17 -211.32 54477.68 88888.00 2015-09-20 07:10:19.750 263 11809.98 -211.25 54477.82 88888.00 2015-09-20 07:10:19.875 263 11809.77 -211.18 54478.00 88888.00 2015-09-20 07:10:20.000 263 11809.62 -211.07 54478.15 88888.00 2015-09-20 07:10:20.125 263 11809.52 -210.95 54478.35 88888.00 2015-09-20 07:10:20.250 263 11809.38 -210.88 54478.53 88888.00 2015-09-20 07:10:20.375 263 11809.20 -210.82 54478.68 88888.00 2015-09-20 07:10:20.500 263 11809.02 -210.75 54478.82 88888.00 2015-09-20 07:10:20.625 263 11808.83 -210.62 54478.97 88888.00 2015-09-20 07:10:20.750 263 11808.62 -210.47 54479.15 88888.00 2015-09-20 07:10:20.875 263 11808.48 -210.40 54479.28 88888.00 2015-09-20 07:10:21.000 263 11808.25 -210.32 54479.40 88888.00 2015-09-20 07:10:21.125 263 11808.02 -210.25 54479.55 88888.00 2015-09-20 07:10:21.250 263 11807.75 -210.18 54479.70 88888.00 2015-09-20 07:10:21.375 263 11807.58 -210.10 54479.80 88888.00 2015-09-20 07:10:21.500 263 11807.40 -210.05 54479.93 88888.00 2015-09-20 07:10:21.625 263 11807.17 -209.97 54480.03 88888.00 2015-09-20 07:10:21.750 263 11806.98 -209.85 54480.18 88888.00 2015-09-20 07:10:21.875 263 11806.77 -209.72 54480.28 88888.00 2015-09-20 07:10:22.000 263 11806.58 -209.60 54480.32 88888.00 2015-09-20 07:10:22.125 263 11806.42 -209.45 54480.47 88888.00 2015-09-20 07:10:22.250 263 11806.30 -209.28 54480.55 88888.00 2015-09-20 07:10:22.375 263 11806.10 -209.15 54480.62 88888.00 2015-09-20 07:10:22.500 263 11805.88 -209.00 54480.72 88888.00 2015-09-20 07:10:22.625 263 11805.67 -208.88 54480.75 88888.00 2015-09-20 07:10:22.750 263 11805.55 -208.75 54480.82 88888.00 2015-09-20 07:10:22.875 263 11805.33 -208.60 54480.90 88888.00 2015-09-20 07:10:23.000 263 11805.15 -208.50 54480.95 88888.00 2015-09-20 07:10:23.125 263 11805.00 -208.38 54481.03 88888.00 2015-09-20 07:10:23.250 263 11804.85 -208.22 54481.10 88888.00 2015-09-20 07:10:23.375 263 11804.73 -208.05 54481.18 88888.00 2015-09-20 07:10:23.500 263 11804.52 -207.95 54481.22 88888.00 2015-09-20 07:10:23.625 263 11804.45 -207.85 54481.28 88888.00 2015-09-20 07:10:23.750 263 11804.35 -207.75 54481.30 88888.00 2015-09-20 07:10:23.875 263 11804.25 -207.68 54481.38 88888.00 2015-09-20 07:10:24.000 263 11804.12 -207.60 54481.43 88888.00 2015-09-20 07:10:24.125 263 11804.00 -207.55 54481.50 88888.00 2015-09-20 07:10:24.250 263 11803.83 -207.50 54481.53 88888.00 2015-09-20 07:10:24.375 263 11803.67 -207.43 54481.57 88888.00 2015-09-20 07:10:24.500 263 11803.60 -207.30 54481.60 88888.00 2015-09-20 07:10:24.625 263 11803.40 -207.22 54481.68 88888.00 2015-09-20 07:10:24.750 263 11803.17 -207.15 54481.72 88888.00 2015-09-20 07:10:24.875 263 11802.92 -207.07 54481.78 88888.00 2015-09-20 07:10:25.000 263 11802.70 -207.00 54481.85 88888.00 2015-09-20 07:10:25.125 263 11802.45 -206.97 54481.90 88888.00 2015-09-20 07:10:25.250 263 11802.20 -206.88 54481.97 88888.00 2015-09-20 07:10:25.375 263 11802.00 -206.80 54482.03 88888.00 2015-09-20 07:10:25.500 263 11801.67 -206.70 54482.07 88888.00 2015-09-20 07:10:25.625 263 11801.40 -206.60 54482.12 88888.00 2015-09-20 07:10:25.750 263 11801.12 -206.53 54482.20 88888.00 2015-09-20 07:10:25.875 263 11800.90 -206.47 54482.25 88888.00 2015-09-20 07:10:26.000 263 11800.62 -206.40 54482.30 88888.00 2015-09-20 07:10:26.125 263 11800.35 -206.30 54482.38 88888.00 2015-09-20 07:10:26.250 263 11800.05 -206.20 54482.43 88888.00 2015-09-20 07:10:26.375 263 11799.80 -206.10 54482.47 88888.00 2015-09-20 07:10:26.500 263 11799.58 -206.03 54482.50 88888.00 2015-09-20 07:10:26.625 263 11799.38 -205.95 54482.53 88888.00 2015-09-20 07:10:26.750 263 11799.15 -205.85 54482.57 88888.00 2015-09-20 07:10:26.875 263 11798.88 -205.75 54482.60 88888.00 2015-09-20 07:10:27.000 263 11798.75 -205.65 54482.62 88888.00 2015-09-20 07:10:27.125 263 11798.62 -205.57 54482.70 88888.00 2015-09-20 07:10:27.250 263 11798.38 -205.47 54482.70 88888.00 2015-09-20 07:10:27.375 263 11798.15 -205.38 54482.75 88888.00 2015-09-20 07:10:27.500 263 11797.92 -205.30 54482.80 88888.00 2015-09-20 07:10:27.625 263 11797.77 -205.22 54482.85 88888.00 2015-09-20 07:10:27.750 263 11797.60 -205.20 54482.90 88888.00 2015-09-20 07:10:27.875 263 11797.42 -205.15 54482.90 88888.00 2015-09-20 07:10:28.000 263 11797.27 -205.12 54482.93 88888.00 2015-09-20 07:10:28.125 263 11797.05 -205.07 54483.00 88888.00 2015-09-20 07:10:28.250 263 11796.83 -205.00 54483.03 88888.00 2015-09-20 07:10:28.375 263 11796.62 -204.93 54483.05 88888.00 2015-09-20 07:10:28.500 263 11796.38 -204.90 54483.10 88888.00 2015-09-20 07:10:28.625 263 11796.20 -204.88 54483.15 88888.00 2015-09-20 07:10:28.750 263 11796.00 -204.80 54483.20 88888.00 2015-09-20 07:10:28.875 263 11795.80 -204.75 54483.25 88888.00 2015-09-20 07:10:29.000 263 11795.55 -204.68 54483.28 88888.00 2015-09-20 07:10:29.125 263 11795.35 -204.60 54483.32 88888.00 2015-09-20 07:10:29.250 263 11795.10 -204.50 54483.43 88888.00 2015-09-20 07:10:29.375 263 11794.92 -204.43 54483.45 88888.00 2015-09-20 07:10:29.500 263 11794.67 -204.35 54483.47 88888.00 2015-09-20 07:10:29.625 263 11794.45 -204.25 54483.53 88888.00 2015-09-20 07:10:29.750 263 11794.27 -204.10 54483.57 88888.00 2015-09-20 07:10:29.875 263 11794.00 -204.00 54483.62 88888.00 2015-09-20 07:10:30.000 263 11793.73 -203.88 54483.70 88888.00 2015-09-20 07:10:30.125 263 11793.52 -203.78 54483.78 88888.00 2015-09-20 07:10:30.250 263 11793.30 -203.70 54483.82 88888.00 2015-09-20 07:10:30.375 263 11793.12 -203.57 54483.85 88888.00 2015-09-20 07:10:30.500 263 11792.85 -203.45 54483.90 88888.00 2015-09-20 07:10:30.625 263 11792.62 -203.30 54483.95 88888.00 2015-09-20 07:10:30.750 263 11792.45 -203.18 54484.03 88888.00 2015-09-20 07:10:30.875 263 11792.27 -203.05 54484.10 88888.00 2015-09-20 07:10:31.000 263 11792.08 -202.95 54484.10 88888.00 2015-09-20 07:10:31.125 263 11791.77 -202.82 54484.15 88888.00 2015-09-20 07:10:31.250 263 11791.50 -202.70 54484.20 88888.00 2015-09-20 07:10:31.375 263 11791.33 -202.55 54484.28 88888.00 2015-09-20 07:10:31.500 263 11791.17 -202.43 54484.32 88888.00 2015-09-20 07:10:31.625 263 11791.00 -202.32 54484.38 88888.00 2015-09-20 07:10:31.750 263 11790.77 -202.22 54484.40 88888.00 2015-09-20 07:10:31.875 263 11790.55 -202.12 54484.43 88888.00 2015-09-20 07:10:32.000 263 11790.35 -202.00 54484.50 88888.00 2015-09-20 07:10:32.125 263 11790.10 -201.90 54484.57 88888.00 2015-09-20 07:10:32.250 263 11789.90 -201.70 54484.65 88888.00 2015-09-20 07:10:32.375 263 11789.73 -201.60 54484.70 88888.00 2015-09-20 07:10:32.500 263 11789.50 -201.53 54484.78 88888.00 2015-09-20 07:10:32.625 263 11789.30 -201.45 54484.80 88888.00 2015-09-20 07:10:32.750 263 11789.08 -201.32 54484.88 88888.00 2015-09-20 07:10:32.875 263 11788.83 -201.20 54484.93 88888.00 2015-09-20 07:10:33.000 263 11788.65 -201.07 54485.00 88888.00 2015-09-20 07:10:33.125 263 11788.42 -201.00 54485.10 88888.00 2015-09-20 07:10:33.250 263 11788.17 -200.90 54485.18 88888.00 2015-09-20 07:10:33.375 263 11787.95 -200.85 54485.25 88888.00 2015-09-20 07:10:33.500 263 11787.65 -200.78 54485.32 88888.00 2015-09-20 07:10:33.625 263 11787.40 -200.70 54485.43 88888.00 2015-09-20 07:10:33.750 263 11787.12 -200.62 54485.53 88888.00 2015-09-20 07:10:33.875 263 11786.70 -200.57 54485.60 88888.00 2015-09-20 07:10:34.000 263 11786.35 -200.53 54485.68 88888.00 2015-09-20 07:10:34.125 263 11786.08 -200.43 54485.75 88888.00 2015-09-20 07:10:34.250 263 11785.77 -200.32 54485.88 88888.00 2015-09-20 07:10:34.375 263 11785.50 -200.25 54485.95 88888.00 2015-09-20 07:10:34.500 263 11785.17 -200.15 54486.03 88888.00 2015-09-20 07:10:34.625 263 11784.83 -200.03 54486.12 88888.00 2015-09-20 07:10:34.750 263 11784.45 -199.95 54486.22 88888.00 2015-09-20 07:10:34.875 263 11784.12 -199.80 54486.35 88888.00 2015-09-20 07:10:35.000 263 11783.80 -199.70 54486.43 88888.00 2015-09-20 07:10:35.125 263 11783.40 -199.60 54486.55 88888.00 2015-09-20 07:10:35.250 263 11783.00 -199.45 54486.65 88888.00 2015-09-20 07:10:35.375 263 11782.70 -199.35 54486.78 88888.00 2015-09-20 07:10:35.500 263 11782.40 -199.28 54486.90 88888.00 2015-09-20 07:10:35.625 263 11782.02 -199.20 54486.97 88888.00 2015-09-20 07:10:35.750 263 11781.65 -199.12 54487.07 88888.00 2015-09-20 07:10:35.875 263 11781.33 -199.05 54487.20 88888.00 2015-09-20 07:10:36.000 263 11781.00 -199.00 54487.32 88888.00 2015-09-20 07:10:36.125 263 11780.65 -198.85 54487.45 88888.00 2015-09-20 07:10:36.250 263 11780.25 -198.78 54487.62 88888.00 2015-09-20 07:10:36.375 263 11779.98 -198.68 54487.72 88888.00 2015-09-20 07:10:36.500 263 11779.62 -198.57 54487.82 88888.00 2015-09-20 07:10:36.625 263 11779.25 -198.47 54487.97 88888.00 2015-09-20 07:10:36.750 263 11778.90 -198.40 54488.07 88888.00 2015-09-20 07:10:36.875 263 11778.55 -198.32 54488.22 88888.00 2015-09-20 07:10:37.000 263 11778.15 -198.25 54488.35 88888.00 2015-09-20 07:10:37.125 263 11777.73 -198.15 54488.53 88888.00 2015-09-20 07:10:37.250 263 11777.25 -198.07 54488.70 88888.00 2015-09-20 07:10:37.375 263 11776.85 -198.03 54488.80 88888.00 2015-09-20 07:10:37.500 263 11776.42 -197.95 54488.95 88888.00 2015-09-20 07:10:37.625 263 11776.05 -197.88 54489.12 88888.00 2015-09-20 07:10:37.750 263 11775.58 -197.82 54489.28 88888.00 2015-09-20 07:10:37.875 263 11775.17 -197.72 54489.45 88888.00 2015-09-20 07:10:38.000 263 11774.75 -197.70 54489.60 88888.00 2015-09-20 07:10:38.125 263 11774.30 -197.62 54489.72 88888.00 2015-09-20 07:10:38.250 263 11773.85 -197.53 54489.90 88888.00 2015-09-20 07:10:38.375 263 11773.45 -197.47 54490.00 88888.00 2015-09-20 07:10:38.500 263 11773.00 -197.45 54490.15 88888.00 2015-09-20 07:10:38.625 263 11772.60 -197.43 54490.32 88888.00 2015-09-20 07:10:38.750 263 11772.25 -197.35 54490.45 88888.00 2015-09-20 07:10:38.875 263 11771.92 -197.35 54490.62 88888.00 2015-09-20 07:10:39.000 263 11771.52 -197.35 54490.75 88888.00 2015-09-20 07:10:39.125 263 11771.12 -197.35 54490.93 88888.00 2015-09-20 07:10:39.250 263 11770.73 -197.38 54491.10 88888.00 2015-09-20 07:10:39.375 263 11770.50 -197.35 54491.22 88888.00 2015-09-20 07:10:39.500 263 11770.17 -197.38 54491.35 88888.00 2015-09-20 07:10:39.625 263 11769.80 -197.38 54491.53 88888.00 2015-09-20 07:10:39.750 263 11769.45 -197.38 54491.70 88888.00 2015-09-20 07:10:39.875 263 11769.10 -197.38 54491.85 88888.00 2015-09-20 07:10:40.000 263 11768.75 -197.40 54492.00 88888.00 2015-09-20 07:10:40.125 263 11768.40 -197.43 54492.22 88888.00 2015-09-20 07:10:40.250 263 11768.02 -197.45 54492.43 88888.00 2015-09-20 07:10:40.375 263 11767.70 -197.47 54492.57 88888.00 2015-09-20 07:10:40.500 263 11767.40 -197.45 54492.72 88888.00 2015-09-20 07:10:40.625 263 11767.08 -197.50 54492.90 88888.00 2015-09-20 07:10:40.750 263 11766.75 -197.53 54493.07 88888.00 2015-09-20 07:10:40.875 263 11766.42 -197.57 54493.25 88888.00 2015-09-20 07:10:41.000 263 11766.15 -197.65 54493.43 88888.00 2015-09-20 07:10:41.125 263 11765.80 -197.68 54493.60 88888.00 2015-09-20 07:10:41.250 263 11765.45 -197.75 54493.82 88888.00 2015-09-20 07:10:41.375 263 11765.12 -197.78 54493.95 88888.00 2015-09-20 07:10:41.500 263 11764.80 -197.88 54494.15 88888.00 2015-09-20 07:10:41.625 263 11764.40 -197.95 54494.35 88888.00 2015-09-20 07:10:41.750 263 11764.05 -197.97 54494.55 88888.00 2015-09-20 07:10:41.875 263 11763.77 -198.07 54494.70 88888.00 2015-09-20 07:10:42.000 263 11763.45 -198.18 54494.93 88888.00 2015-09-20 07:10:42.125 263 11763.20 -198.25 54495.07 88888.00 2015-09-20 07:10:42.250 263 11762.88 -198.38 54495.28 88888.00 2015-09-20 07:10:42.375 263 11762.52 -198.47 54495.40 88888.00 2015-09-20 07:10:42.500 263 11762.23 -198.62 54495.60 88888.00 2015-09-20 07:10:42.625 263 11761.95 -198.70 54495.78 88888.00 2015-09-20 07:10:42.750 263 11761.65 -198.78 54496.00 88888.00 2015-09-20 07:10:42.875 263 11761.38 -198.85 54496.15 88888.00 2015-09-20 07:10:43.000 263 11761.08 -198.93 54496.30 88888.00 2015-09-20 07:10:43.125 263 11760.80 -199.00 54496.47 88888.00 2015-09-20 07:10:43.250 263 11760.52 -199.15 54496.68 88888.00 2015-09-20 07:10:43.375 263 11760.33 -199.22 54496.80 88888.00 2015-09-20 07:10:43.500 263 11760.05 -199.28 54496.97 88888.00 2015-09-20 07:10:43.625 263 11759.75 -199.38 54497.18 88888.00 2015-09-20 07:10:43.750 263 11759.40 -199.45 54497.32 88888.00 2015-09-20 07:10:43.875 263 11759.10 -199.45 54497.53 88888.00 2015-09-20 07:10:44.000 263 11758.83 -199.47 54497.65 88888.00 2015-09-20 07:10:44.125 263 11758.48 -199.57 54497.85 88888.00 2015-09-20 07:10:44.250 263 11758.12 -199.70 54498.05 88888.00 2015-09-20 07:10:44.375 263 11757.83 -199.78 54498.20 88888.00 2015-09-20 07:10:44.500 263 11757.60 -199.88 54498.38 88888.00 2015-09-20 07:10:44.625 263 11757.27 -200.00 54498.53 88888.00 2015-09-20 07:10:44.750 263 11756.88 -200.10 54498.70 88888.00 2015-09-20 07:10:44.875 263 11756.48 -200.20 54498.88 88888.00 2015-09-20 07:10:45.000 263 11756.17 -200.30 54499.03 88888.00 2015-09-20 07:10:45.125 263 11755.90 -200.38 54499.22 88888.00 2015-09-20 07:10:45.250 263 11755.55 -200.50 54499.43 88888.00 2015-09-20 07:10:45.375 263 11755.35 -200.53 54499.62 88888.00 2015-09-20 07:10:45.500 263 11755.00 -200.62 54499.78 88888.00 2015-09-20 07:10:45.625 263 11754.62 -200.68 54499.90 88888.00 2015-09-20 07:10:45.750 263 11754.33 -200.72 54500.03 88888.00 2015-09-20 07:10:45.875 263 11754.05 -200.75 54500.18 88888.00 2015-09-20 07:10:46.000 263 11753.83 -200.78 54500.30 88888.00 2015-09-20 07:10:46.125 263 11753.58 -200.82 54500.43 88888.00 2015-09-20 07:10:46.250 263 11753.33 -200.90 54500.60 88888.00 2015-09-20 07:10:46.375 263 11753.12 -200.93 54500.70 88888.00 2015-09-20 07:10:46.500 263 11752.95 -200.97 54500.82 88888.00 2015-09-20 07:10:46.625 263 11752.77 -201.05 54500.93 88888.00 2015-09-20 07:10:46.750 263 11752.60 -201.07 54501.03 88888.00 2015-09-20 07:10:46.875 263 11752.45 -201.15 54501.15 88888.00 2015-09-20 07:10:47.000 263 11752.25 -201.18 54501.28 88888.00 2015-09-20 07:10:47.125 263 11752.02 -201.15 54501.35 88888.00 2015-09-20 07:10:47.250 263 11751.77 -201.15 54501.47 88888.00 2015-09-20 07:10:47.375 263 11751.62 -201.20 54501.53 88888.00 2015-09-20 07:10:47.500 263 11751.42 -201.22 54501.60 88888.00 2015-09-20 07:10:47.625 263 11751.30 -201.22 54501.70 88888.00 2015-09-20 07:10:47.750 263 11751.15 -201.25 54501.80 88888.00 2015-09-20 07:10:47.875 263 11750.98 -201.28 54501.85 88888.00 2015-09-20 07:10:48.000 263 11750.83 -201.30 54501.90 88888.00 2015-09-20 07:10:48.125 263 11750.62 -201.32 54502.03 88888.00 2015-09-20 07:10:48.250 263 11750.48 -201.35 54502.15 88888.00 2015-09-20 07:10:48.375 263 11750.38 -201.35 54502.20 88888.00 2015-09-20 07:10:48.500 263 11750.17 -201.32 54502.30 88888.00 2015-09-20 07:10:48.625 263 11750.00 -201.35 54502.40 88888.00 2015-09-20 07:10:48.750 263 11749.85 -201.32 54502.45 88888.00 2015-09-20 07:10:48.875 263 11749.70 -201.30 54502.57 88888.00 2015-09-20 07:10:49.000 263 11749.50 -201.22 54502.62 88888.00 2015-09-20 07:10:49.125 263 11749.23 -201.15 54502.72 88888.00 2015-09-20 07:10:49.250 263 11748.95 -201.12 54502.82 88888.00 2015-09-20 07:10:49.375 263 11748.85 -201.07 54502.88 88888.00 2015-09-20 07:10:49.500 263 11748.73 -200.97 54502.95 88888.00 2015-09-20 07:10:49.625 263 11748.55 -200.88 54503.05 88888.00 2015-09-20 07:10:49.750 263 11748.48 -200.80 54503.12 88888.00 2015-09-20 07:10:49.875 263 11748.30 -200.70 54503.18 88888.00 2015-09-20 07:10:50.000 263 11748.15 -200.60 54503.22 88888.00 2015-09-20 07:10:50.125 263 11747.98 -200.45 54503.30 88888.00 2015-09-20 07:10:50.250 263 11747.80 -200.30 54503.40 88888.00 2015-09-20 07:10:50.375 263 11747.73 -200.12 54503.45 88888.00 2015-09-20 07:10:50.500 263 11747.62 -199.93 54503.50 88888.00 2015-09-20 07:10:50.625 263 11747.50 -199.78 54503.55 88888.00 2015-09-20 07:10:50.750 263 11747.40 -199.57 54503.60 88888.00 2015-09-20 07:10:50.875 263 11747.30 -199.40 54503.65 88888.00 2015-09-20 07:10:51.000 263 11747.20 -199.20 54503.70 88888.00 2015-09-20 07:10:51.125 263 11747.20 -198.97 54503.75 88888.00 2015-09-20 07:10:51.250 263 11747.15 -198.72 54503.80 88888.00 2015-09-20 07:10:51.375 263 11747.10 -198.53 54503.80 88888.00 2015-09-20 07:10:51.500 263 11747.00 -198.35 54503.82 88888.00 2015-09-20 07:10:51.625 263 11746.98 -198.12 54503.85 88888.00 2015-09-20 07:10:51.750 263 11746.95 -197.90 54503.90 88888.00 2015-09-20 07:10:51.875 263 11746.88 -197.62 54503.90 88888.00 2015-09-20 07:10:52.000 263 11746.80 -197.40 54503.93 88888.00 2015-09-20 07:10:52.125 263 11746.75 -197.12 54503.95 88888.00 2015-09-20 07:10:52.250 263 11746.70 -196.82 54503.95 88888.00 2015-09-20 07:10:52.375 263 11746.62 -196.60 54503.95 88888.00 2015-09-20 07:10:52.500 263 11746.62 -196.35 54503.95 88888.00 2015-09-20 07:10:52.625 263 11746.65 -196.07 54503.97 88888.00 2015-09-20 07:10:52.750 263 11746.65 -195.88 54504.00 88888.00 2015-09-20 07:10:52.875 263 11746.65 -195.65 54503.97 88888.00 2015-09-20 07:10:53.000 263 11746.60 -195.43 54504.00 88888.00 2015-09-20 07:10:53.125 263 11746.58 -195.18 54504.03 88888.00 2015-09-20 07:10:53.250 263 11746.50 -194.93 54504.03 88888.00 2015-09-20 07:10:53.375 263 11746.52 -194.72 54504.03 88888.00 2015-09-20 07:10:53.500 263 11746.55 -194.47 54504.05 88888.00 2015-09-20 07:10:53.625 263 11746.58 -194.22 54504.07 88888.00 2015-09-20 07:10:53.750 263 11746.58 -193.97 54504.07 88888.00 2015-09-20 07:10:53.875 263 11746.58 -193.78 54504.07 88888.00 2015-09-20 07:10:54.000 263 11746.62 -193.53 54504.10 88888.00 2015-09-20 07:10:54.125 263 11746.65 -193.32 54504.12 88888.00 2015-09-20 07:10:54.250 263 11746.73 -193.07 54504.18 88888.00 2015-09-20 07:10:54.375 263 11746.75 -192.82 54504.18 88888.00 2015-09-20 07:10:54.500 263 11746.75 -192.57 54504.20 88888.00 2015-09-20 07:10:54.625 263 11746.77 -192.35 54504.22 88888.00 2015-09-20 07:10:54.750 263 11746.77 -192.12 54504.20 88888.00 2015-09-20 07:10:54.875 263 11746.80 -191.93 54504.22 88888.00 2015-09-20 07:10:55.000 263 11746.85 -191.75 54504.22 88888.00 2015-09-20 07:10:55.125 263 11746.83 -191.50 54504.28 88888.00 2015-09-20 07:10:55.250 263 11746.83 -191.32 54504.32 88888.00 2015-09-20 07:10:55.375 263 11746.95 -191.18 54504.32 88888.00 2015-09-20 07:10:55.500 263 11746.98 -191.03 54504.35 88888.00 2015-09-20 07:10:55.625 263 11746.92 -190.85 54504.35 88888.00 2015-09-20 07:10:55.750 263 11746.98 -190.72 54504.38 88888.00 2015-09-20 07:10:55.875 263 11747.02 -190.47 54504.43 88888.00 2015-09-20 07:10:56.000 263 11747.02 -190.35 54504.45 88888.00 2015-09-20 07:10:56.125 263 11746.98 -190.22 54504.50 88888.00 2015-09-20 07:10:56.250 263 11746.92 -190.12 54504.57 88888.00 2015-09-20 07:10:56.375 263 11746.90 -190.00 54504.62 88888.00 2015-09-20 07:10:56.500 263 11746.92 -189.88 54504.70 88888.00 2015-09-20 07:10:56.625 263 11746.92 -189.75 54504.75 88888.00 2015-09-20 07:10:56.750 263 11746.80 -189.65 54504.80 88888.00 2015-09-20 07:10:56.875 263 11746.73 -189.53 54504.88 88888.00 2015-09-20 07:10:57.000 263 11746.73 -189.43 54504.95 88888.00 2015-09-20 07:10:57.125 263 11746.65 -189.28 54505.05 88888.00 2015-09-20 07:10:57.250 263 11746.55 -189.12 54505.15 88888.00 2015-09-20 07:10:57.375 263 11746.48 -188.97 54505.22 88888.00 2015-09-20 07:10:57.500 263 11746.38 -188.85 54505.32 88888.00 2015-09-20 07:10:57.625 263 11746.17 -188.72 54505.43 88888.00 2015-09-20 07:10:57.750 263 11745.92 -188.60 54505.53 88888.00 2015-09-20 07:10:57.875 263 11745.75 -188.40 54505.60 88888.00 2015-09-20 07:10:58.000 263 11745.58 -188.20 54505.68 88888.00 2015-09-20 07:10:58.125 263 11745.38 -187.97 54505.78 88888.00 2015-09-20 07:10:58.250 263 11745.10 -187.72 54505.93 88888.00 2015-09-20 07:10:58.375 263 11744.88 -187.53 54505.97 88888.00 2015-09-20 07:10:58.500 263 11744.70 -187.25 54506.05 88888.00 2015-09-20 07:10:58.625 263 11744.55 -187.03 54506.12 88888.00 2015-09-20 07:10:58.750 263 11744.35 -186.78 54506.22 88888.00 2015-09-20 07:10:58.875 263 11744.15 -186.55 54506.32 88888.00 2015-09-20 07:10:59.000 263 11743.95 -186.38 54506.38 88888.00 2015-09-20 07:10:59.125 263 11743.67 -186.12 54506.45 88888.00 2015-09-20 07:10:59.250 263 11743.45 -185.88 54506.55 88888.00 2015-09-20 07:10:59.375 263 11743.27 -185.62 54506.65 88888.00 2015-09-20 07:10:59.500 263 11743.08 -185.40 54506.72 88888.00 2015-09-20 07:10:59.625 263 11742.85 -185.18 54506.80 88888.00 2015-09-20 07:10:59.750 263 11742.60 -184.97 54506.85 88888.00 2015-09-20 07:10:59.875 263 11742.38 -184.78 54506.93 88888.00 2015-09-20 07:11:00.000 263 11742.17 -184.55 54507.00 88888.00 2015-09-20 07:11:00.125 263 11742.00 -184.35 54507.10 88888.00 2015-09-20 07:11:00.250 263 11741.70 -184.12 54507.18 88888.00 2015-09-20 07:11:00.375 263 11741.58 -183.95 54507.22 88888.00 2015-09-20 07:11:00.500 263 11741.42 -183.80 54507.32 88888.00 2015-09-20 07:11:00.625 263 11741.17 -183.62 54507.38 88888.00 2015-09-20 07:11:00.750 263 11740.95 -183.43 54507.45 88888.00 2015-09-20 07:11:00.875 263 11740.75 -183.22 54507.53 88888.00 2015-09-20 07:11:01.000 263 11740.60 -183.05 54507.60 88888.00 2015-09-20 07:11:01.125 263 11740.33 -182.85 54507.70 88888.00 2015-09-20 07:11:01.250 263 11740.02 -182.60 54507.78 88888.00 2015-09-20 07:11:01.375 263 11739.90 -182.43 54507.80 88888.00 2015-09-20 07:11:01.500 263 11739.67 -182.30 54507.85 88888.00 2015-09-20 07:11:01.625 263 11739.42 -182.03 54507.93 88888.00 2015-09-20 07:11:01.750 263 11739.20 -181.80 54507.97 88888.00 2015-09-20 07:11:01.875 263 11738.98 -181.62 54508.03 88888.00 2015-09-20 07:11:02.000 263 11738.75 -181.40 54508.10 88888.00 2015-09-20 07:11:02.125 263 11738.48 -181.18 54508.18 88888.00 2015-09-20 07:11:02.250 263 11738.30 -180.97 54508.25 88888.00 2015-09-20 07:11:02.375 263 11738.17 -180.85 54508.30 88888.00 2015-09-20 07:11:02.500 263 11737.98 -180.68 54508.35 88888.00 2015-09-20 07:11:02.625 263 11737.75 -180.47 54508.43 88888.00 2015-09-20 07:11:02.750 263 11737.58 -180.30 54508.47 88888.00 2015-09-20 07:11:02.875 263 11737.42 -180.15 54508.55 88888.00 2015-09-20 07:11:03.000 263 11737.25 -180.03 54508.60 88888.00 2015-09-20 07:11:03.125 263 11737.00 -179.90 54508.68 88888.00 2015-09-20 07:11:03.250 263 11736.77 -179.75 54508.72 88888.00 2015-09-20 07:11:03.375 263 11736.62 -179.62 54508.75 88888.00 2015-09-20 07:11:03.500 263 11736.42 -179.47 54508.80 88888.00 2015-09-20 07:11:03.625 263 11736.25 -179.35 54508.85 88888.00 2015-09-20 07:11:03.750 263 11736.10 -179.22 54508.90 88888.00 2015-09-20 07:11:03.875 263 11735.90 -179.12 54508.97 88888.00 2015-09-20 07:11:04.000 263 11735.67 -179.03 54509.00 88888.00 2015-09-20 07:11:04.125 263 11735.40 -178.93 54509.07 88888.00 2015-09-20 07:11:04.250 263 11735.12 -178.85 54509.15 88888.00 2015-09-20 07:11:04.375 263 11734.98 -178.85 54509.22 88888.00 2015-09-20 07:11:04.500 263 11734.83 -178.82 54509.28 88888.00 2015-09-20 07:11:04.625 263 11734.62 -178.75 54509.35 88888.00 2015-09-20 07:11:04.750 263 11734.45 -178.68 54509.45 88888.00 2015-09-20 07:11:04.875 263 11734.38 -178.68 54509.53 88888.00 2015-09-20 07:11:05.000 263 11734.17 -178.65 54509.60 88888.00 2015-09-20 07:11:05.125 263 11733.98 -178.60 54509.70 88888.00 2015-09-20 07:11:05.250 263 11733.77 -178.53 54509.82 88888.00 2015-09-20 07:11:05.375 263 11733.65 -178.50 54509.93 88888.00 2015-09-20 07:11:05.500 263 11733.33 -178.43 54510.00 88888.00 2015-09-20 07:11:05.625 263 11733.08 -178.38 54510.12 88888.00 2015-09-20 07:11:05.750 263 11732.75 -178.28 54510.22 88888.00 2015-09-20 07:11:05.875 263 11732.48 -178.15 54510.35 88888.00 2015-09-20 07:11:06.000 263 11732.17 -178.00 54510.45 88888.00 2015-09-20 07:11:06.125 263 11731.85 -177.88 54510.55 88888.00 2015-09-20 07:11:06.250 263 11731.52 -177.65 54510.65 88888.00 2015-09-20 07:11:06.375 263 11731.30 -177.45 54510.75 88888.00 2015-09-20 07:11:06.500 263 11730.95 -177.25 54510.82 88888.00 2015-09-20 07:11:06.625 263 11730.62 -177.03 54510.93 88888.00 2015-09-20 07:11:06.750 263 11730.30 -176.78 54511.03 88888.00 2015-09-20 07:11:06.875 263 11729.95 -176.47 54511.10 88888.00 2015-09-20 07:11:07.000 263 11729.60 -176.15 54511.15 88888.00 2015-09-20 07:11:07.125 263 11729.27 -175.82 54511.22 88888.00 2015-09-20 07:11:07.250 263 11728.95 -175.43 54511.30 88888.00 2015-09-20 07:11:07.375 263 11728.67 -175.12 54511.30 88888.00 2015-09-20 07:11:07.500 263 11728.33 -174.72 54511.38 88888.00 2015-09-20 07:11:07.625 263 11728.00 -174.35 54511.43 88888.00 2015-09-20 07:11:07.750 263 11727.67 -173.97 54511.45 88888.00 2015-09-20 07:11:07.875 263 11727.48 -173.55 54511.53 88888.00 2015-09-20 07:11:08.000 263 11727.27 -173.18 54511.55 88888.00 2015-09-20 07:11:08.125 263 11727.08 -172.82 54511.60 88888.00 2015-09-20 07:11:08.250 263 11726.85 -172.45 54511.65 88888.00 2015-09-20 07:11:08.375 263 11726.73 -172.15 54511.70 88888.00 2015-09-20 07:11:08.500 263 11726.62 -171.85 54511.72 88888.00 2015-09-20 07:11:08.625 263 11726.52 -171.55 54511.75 88888.00 2015-09-20 07:11:08.750 263 11726.40 -171.25 54511.80 88888.00 2015-09-20 07:11:08.875 263 11726.27 -170.97 54511.88 88888.00 2015-09-20 07:11:09.000 263 11726.10 -170.78 54511.90 88888.00 2015-09-20 07:11:09.125 263 11725.98 -170.53 54511.93 88888.00 2015-09-20 07:11:09.250 263 11725.92 -170.25 54511.97 88888.00 2015-09-20 07:11:09.375 263 11725.90 -170.05 54512.00 88888.00 2015-09-20 07:11:09.500 263 11725.90 -169.88 54512.07 88888.00 2015-09-20 07:11:09.625 263 11725.90 -169.68 54512.10 88888.00 2015-09-20 07:11:09.750 263 11725.85 -169.50 54512.15 88888.00 2015-09-20 07:11:09.875 263 11725.90 -169.35 54512.20 88888.00 2015-09-20 07:11:10.000 263 11725.92 -169.20 54512.25 88888.00 2015-09-20 07:11:10.125 263 11725.90 -169.05 54512.32 88888.00 2015-09-20 07:11:10.250 263 11725.90 -168.88 54512.45 88888.00 2015-09-20 07:11:10.375 263 11726.02 -168.72 54512.50 88888.00 2015-09-20 07:11:10.500 263 11726.08 -168.65 54512.57 88888.00 2015-09-20 07:11:10.625 263 11726.12 -168.50 54512.68 88888.00 2015-09-20 07:11:10.750 263 11726.20 -168.38 54512.78 88888.00 2015-09-20 07:11:10.875 263 11726.25 -168.25 54512.88 88888.00 2015-09-20 07:11:11.000 263 11726.25 -168.10 54512.97 88888.00 2015-09-20 07:11:11.125 263 11726.27 -168.00 54513.07 88888.00 2015-09-20 07:11:11.250 263 11726.30 -167.82 54513.22 88888.00 2015-09-20 07:11:11.375 263 11726.42 -167.68 54513.30 88888.00 2015-09-20 07:11:11.500 263 11726.42 -167.53 54513.43 88888.00 2015-09-20 07:11:11.625 263 11726.35 -167.38 54513.55 88888.00 2015-09-20 07:11:11.750 263 11726.35 -167.22 54513.72 88888.00 2015-09-20 07:11:11.875 263 11726.33 -167.07 54513.85 88888.00 2015-09-20 07:11:12.000 263 11726.33 -166.90 54514.00 88888.00 2015-09-20 07:11:12.125 263 11726.33 -166.75 54514.15 88888.00 2015-09-20 07:11:12.250 263 11726.33 -166.55 54514.32 88888.00 2015-09-20 07:11:12.375 263 11726.35 -166.43 54514.40 88888.00 2015-09-20 07:11:12.500 263 11726.35 -166.22 54514.53 88888.00 2015-09-20 07:11:12.625 263 11726.38 -166.03 54514.70 88888.00 2015-09-20 07:11:12.750 263 11726.40 -165.82 54514.85 88888.00 2015-09-20 07:11:12.875 263 11726.38 -165.68 54515.03 88888.00 2015-09-20 07:11:13.000 263 11726.40 -165.53 54515.18 88888.00 2015-09-20 07:11:13.125 263 11726.40 -165.32 54515.32 88888.00 2015-09-20 07:11:13.250 263 11726.40 -165.22 54515.47 88888.00 2015-09-20 07:11:13.375 263 11726.42 -165.12 54515.62 88888.00 2015-09-20 07:11:13.500 263 11726.48 -164.97 54515.80 88888.00 2015-09-20 07:11:13.625 263 11726.48 -164.85 54515.97 88888.00 2015-09-20 07:11:13.750 263 11726.50 -164.82 54516.12 88888.00 2015-09-20 07:11:13.875 263 11726.50 -164.78 54516.32 88888.00 2015-09-20 07:11:14.000 263 11726.48 -164.72 54516.45 88888.00 2015-09-20 07:11:14.125 263 11726.50 -164.68 54516.65 88888.00 2015-09-20 07:11:14.250 263 11726.48 -164.57 54516.88 88888.00 2015-09-20 07:11:14.375 263 11726.48 -164.45 54517.05 88888.00 2015-09-20 07:11:14.500 263 11726.40 -164.38 54517.22 88888.00 2015-09-20 07:11:14.625 263 11726.25 -164.30 54517.40 88888.00 2015-09-20 07:11:14.750 263 11726.10 -164.22 54517.57 88888.00 2015-09-20 07:11:14.875 263 11725.98 -164.15 54517.75 88888.00 2015-09-20 07:11:15.000 263 11725.92 -164.07 54517.93 88888.00 2015-09-20 07:11:15.125 263 11725.80 -164.00 54518.12 88888.00 2015-09-20 07:11:15.250 263 11725.62 -164.00 54518.32 88888.00 2015-09-20 07:11:15.375 263 11725.52 -163.95 54518.43 88888.00 2015-09-20 07:11:15.500 263 11725.40 -163.85 54518.60 88888.00 2015-09-20 07:11:15.625 263 11725.33 -163.82 54518.78 88888.00 2015-09-20 07:11:15.750 263 11725.17 -163.80 54518.93 88888.00 2015-09-20 07:11:15.875 263 11725.08 -163.82 54519.07 88888.00 2015-09-20 07:11:16.000 263 11724.90 -163.80 54519.22 88888.00 2015-09-20 07:11:16.125 263 11724.80 -163.80 54519.38 88888.00 2015-09-20 07:11:16.250 263 11724.65 -163.78 54519.60 88888.00 2015-09-20 07:11:16.375 263 11724.58 -163.75 54519.72 88888.00 2015-09-20 07:11:16.500 263 11724.48 -163.75 54519.90 88888.00 2015-09-20 07:11:16.625 263 11724.40 -163.72 54520.03 88888.00 2015-09-20 07:11:16.750 263 11724.35 -163.72 54520.20 88888.00 2015-09-20 07:11:16.875 263 11724.25 -163.72 54520.35 88888.00 2015-09-20 07:11:17.000 263 11724.08 -163.72 54520.50 88888.00 2015-09-20 07:11:17.125 263 11723.92 -163.65 54520.68 88888.00 2015-09-20 07:11:17.250 263 11723.80 -163.60 54520.85 88888.00 2015-09-20 07:11:17.375 263 11723.73 -163.55 54521.00 88888.00 2015-09-20 07:11:17.500 263 11723.52 -163.50 54521.15 88888.00 2015-09-20 07:11:17.625 263 11723.33 -163.45 54521.30 88888.00 2015-09-20 07:11:17.750 263 11723.12 -163.35 54521.47 88888.00 2015-09-20 07:11:17.875 263 11722.83 -163.35 54521.62 88888.00 2015-09-20 07:11:18.000 263 11722.60 -163.32 54521.78 88888.00 2015-09-20 07:11:18.125 263 11722.38 -163.25 54521.97 88888.00 2015-09-20 07:11:18.250 263 11722.08 -163.18 54522.15 88888.00 2015-09-20 07:11:18.375 263 11721.83 -163.10 54522.30 88888.00 2015-09-20 07:11:18.500 263 11721.55 -163.00 54522.45 88888.00 2015-09-20 07:11:18.625 263 11721.30 -162.95 54522.62 88888.00 2015-09-20 07:11:18.750 263 11721.02 -162.90 54522.80 88888.00 2015-09-20 07:11:18.875 263 11720.77 -162.85 54522.97 88888.00 2015-09-20 07:11:19.000 263 11720.45 -162.80 54523.12 88888.00 2015-09-20 07:11:19.125 263 11720.05 -162.72 54523.32 88888.00 2015-09-20 07:11:19.250 263 11719.65 -162.70 54523.55 88888.00 2015-09-20 07:11:19.375 263 11719.38 -162.70 54523.72 88888.00 2015-09-20 07:11:19.500 263 11719.10 -162.70 54523.88 88888.00 2015-09-20 07:11:19.625 263 11718.80 -162.70 54524.05 88888.00 2015-09-20 07:11:19.750 263 11718.45 -162.68 54524.25 88888.00 2015-09-20 07:11:19.875 263 11718.08 -162.70 54524.43 88888.00 2015-09-20 07:11:20.000 263 11717.73 -162.75 54524.65 88888.00 2015-09-20 07:11:20.125 263 11717.38 -162.78 54524.85 88888.00 2015-09-20 07:11:20.250 263 11716.92 -162.78 54525.10 88888.00 2015-09-20 07:11:20.375 263 11716.55 -162.78 54525.28 88888.00 2015-09-20 07:11:20.500 263 11716.08 -162.88 54525.50 88888.00 2015-09-20 07:11:20.625 263 11715.60 -163.00 54525.70 88888.00 2015-09-20 07:11:20.750 263 11715.17 -163.12 54525.88 88888.00 2015-09-20 07:11:20.875 263 11714.80 -163.22 54526.12 88888.00 2015-09-20 07:11:21.000 263 11714.42 -163.32 54526.35 88888.00 2015-09-20 07:11:21.125 263 11714.05 -163.45 54526.57 88888.00 2015-09-20 07:11:21.250 263 11713.67 -163.55 54526.88 88888.00 2015-09-20 07:11:21.375 263 11713.35 -163.65 54527.07 88888.00 2015-09-20 07:11:21.500 263 11712.95 -163.78 54527.28 88888.00 2015-09-20 07:11:21.625 263 11712.60 -163.88 54527.53 88888.00 2015-09-20 07:11:21.750 263 11712.30 -163.97 54527.75 88888.00 2015-09-20 07:11:21.875 263 11712.08 -164.10 54527.97 88888.00 2015-09-20 07:11:22.000 263 11711.80 -164.25 54528.22 88888.00 2015-09-20 07:11:22.125 263 11711.55 -164.43 54528.47 88888.00 2015-09-20 07:11:22.250 263 11711.23 -164.65 54528.78 88888.00 2015-09-20 07:11:22.375 263 11711.00 -164.82 54528.97 88888.00 2015-09-20 07:11:22.500 263 11710.70 -165.00 54529.20 88888.00 2015-09-20 07:11:22.625 263 11710.45 -165.20 54529.47 88888.00 2015-09-20 07:11:22.750 263 11710.27 -165.38 54529.72 88888.00 2015-09-20 07:11:22.875 263 11710.15 -165.62 54529.97 88888.00 2015-09-20 07:11:23.000 263 11710.02 -165.93 54530.22 88888.00 2015-09-20 07:11:23.125 263 11709.88 -166.20 54530.50 88888.00 2015-09-20 07:11:23.250 263 11709.77 -166.55 54530.78 88888.00 2015-09-20 07:11:23.375 263 11709.77 -166.90 54530.97 88888.00 2015-09-20 07:11:23.500 263 11709.75 -167.25 54531.22 88888.00 2015-09-20 07:11:23.625 263 11709.80 -167.68 54531.50 88888.00 2015-09-20 07:11:23.750 263 11709.83 -168.18 54531.78 88888.00 2015-09-20 07:11:23.875 263 11709.95 -168.62 54532.00 88888.00 2015-09-20 07:11:24.000 263 11709.98 -169.15 54532.20 88888.00 2015-09-20 07:11:24.125 263 11710.05 -169.68 54532.47 88888.00 2015-09-20 07:11:24.250 263 11710.20 -170.35 54532.80 88888.00 2015-09-20 07:11:24.375 263 11710.38 -170.80 54533.03 88888.00 2015-09-20 07:11:24.500 263 11710.50 -171.43 54533.28 88888.00 2015-09-20 07:11:24.625 263 11710.58 -172.03 54533.55 88888.00 2015-09-20 07:11:24.750 263 11710.80 -172.60 54533.78 88888.00 2015-09-20 07:11:24.875 263 11711.00 -173.15 54534.03 88888.00 2015-09-20 07:11:25.000 263 11711.20 -173.75 54534.30 88888.00 2015-09-20 07:11:25.125 263 11711.40 -174.35 54534.57 88888.00 2015-09-20 07:11:25.250 263 11711.52 -175.00 54534.88 88888.00 2015-09-20 07:11:25.375 263 11711.70 -175.47 54535.07 88888.00 2015-09-20 07:11:25.500 263 11711.95 -176.05 54535.32 88888.00 2015-09-20 07:11:25.625 263 11712.17 -176.60 54535.57 88888.00 2015-09-20 07:11:25.750 263 11712.40 -177.12 54535.82 88888.00 2015-09-20 07:11:25.875 263 11712.60 -177.62 54536.07 88888.00 2015-09-20 07:11:26.000 263 11712.80 -178.18 54536.35 88888.00 2015-09-20 07:11:26.125 263 11713.00 -178.70 54536.60 88888.00 2015-09-20 07:11:26.250 263 11713.23 -179.30 54536.88 88888.00 2015-09-20 07:11:26.375 263 11713.48 -179.72 54537.07 88888.00 2015-09-20 07:11:26.500 263 11713.65 -180.18 54537.30 88888.00 2015-09-20 07:11:26.625 263 11713.90 -180.68 54537.53 88888.00 2015-09-20 07:11:26.750 263 11714.12 -181.18 54537.72 88888.00 2015-09-20 07:11:26.875 263 11714.33 -181.57 54537.97 88888.00 2015-09-20 07:11:27.000 263 11714.48 -181.95 54538.20 88888.00 2015-09-20 07:11:27.125 263 11714.67 -182.30 54538.43 88888.00 2015-09-20 07:11:27.250 263 11714.80 -182.70 54538.70 88888.00 2015-09-20 07:11:27.375 263 11714.98 -182.93 54538.85 88888.00 2015-09-20 07:11:27.500 263 11715.12 -183.15 54539.12 88888.00 2015-09-20 07:11:27.625 263 11715.23 -183.38 54539.35 88888.00 2015-09-20 07:11:27.750 263 11715.33 -183.57 54539.57 88888.00 2015-09-20 07:11:27.875 263 11715.33 -183.75 54539.80 88888.00 2015-09-20 07:11:28.000 263 11715.35 -183.90 54539.95 88888.00 2015-09-20 07:11:28.125 263 11715.40 -184.00 54540.18 88888.00 2015-09-20 07:11:28.250 263 11715.40 -184.10 54540.40 88888.00 2015-09-20 07:11:28.375 263 11715.35 -184.15 54540.57 88888.00 2015-09-20 07:11:28.500 263 11715.27 -184.18 54540.75 88888.00 2015-09-20 07:11:28.625 263 11715.17 -184.15 54540.93 88888.00 2015-09-20 07:11:28.750 263 11715.12 -184.03 54541.10 88888.00 2015-09-20 07:11:28.875 263 11715.10 -183.90 54541.28 88888.00 2015-09-20 07:11:29.000 263 11715.05 -183.78 54541.43 88888.00 2015-09-20 07:11:29.125 263 11714.92 -183.65 54541.62 88888.00 2015-09-20 07:11:29.250 263 11714.67 -183.47 54541.80 88888.00 2015-09-20 07:11:29.375 263 11714.52 -183.30 54541.90 88888.00 2015-09-20 07:11:29.500 263 11714.40 -183.05 54542.07 88888.00 2015-09-20 07:11:29.625 263 11714.30 -182.80 54542.28 88888.00 2015-09-20 07:11:29.750 263 11714.10 -182.53 54542.40 88888.00 2015-09-20 07:11:29.875 263 11713.95 -182.28 54542.53 88888.00 2015-09-20 07:11:30.000 263 11713.77 -182.00 54542.68 88888.00 2015-09-20 07:11:30.125 263 11713.65 -181.72 54542.80 88888.00 2015-09-20 07:11:30.250 263 11713.52 -181.47 54542.97 88888.00 2015-09-20 07:11:30.375 263 11713.42 -181.25 54543.07 88888.00 2015-09-20 07:11:30.500 263 11713.30 -180.97 54543.15 88888.00 2015-09-20 07:11:30.625 263 11713.20 -180.72 54543.22 88888.00 2015-09-20 07:11:30.750 263 11713.23 -180.47 54543.38 88888.00 2015-09-20 07:11:30.875 263 11713.23 -180.25 54543.47 88888.00 2015-09-20 07:11:31.000 263 11713.15 -180.07 54543.55 88888.00 2015-09-20 07:11:31.125 263 11713.08 -179.93 54543.65 88888.00 2015-09-20 07:11:31.250 263 11713.15 -179.70 54543.75 88888.00 2015-09-20 07:11:31.375 263 11713.25 -179.53 54543.85 88888.00 2015-09-20 07:11:31.500 263 11713.33 -179.30 54543.93 88888.00 2015-09-20 07:11:31.625 263 11713.35 -179.12 54544.00 88888.00 2015-09-20 07:11:31.750 263 11713.38 -179.00 54544.03 88888.00 2015-09-20 07:11:31.875 263 11713.50 -178.82 54544.12 88888.00 2015-09-20 07:11:32.000 263 11713.60 -178.68 54544.22 88888.00 2015-09-20 07:11:32.125 263 11713.62 -178.55 54544.30 88888.00 2015-09-20 07:11:32.250 263 11713.62 -178.38 54544.40 88888.00 2015-09-20 07:11:32.375 263 11713.75 -178.25 54544.45 88888.00 2015-09-20 07:11:32.500 263 11713.85 -178.05 54544.53 88888.00 2015-09-20 07:11:32.625 263 11713.85 -177.88 54544.62 88888.00 2015-09-20 07:11:32.750 263 11713.88 -177.70 54544.72 88888.00 2015-09-20 07:11:32.875 263 11713.95 -177.53 54544.80 88888.00 2015-09-20 07:11:33.000 263 11713.92 -177.30 54544.90 88888.00 2015-09-20 07:11:33.125 263 11713.88 -177.07 54545.03 88888.00 2015-09-20 07:11:33.250 263 11713.83 -176.78 54545.15 88888.00 2015-09-20 07:11:33.375 263 11713.83 -176.55 54545.22 88888.00 2015-09-20 07:11:33.500 263 11713.80 -176.20 54545.35 88888.00 2015-09-20 07:11:33.625 263 11713.77 -175.93 54545.45 88888.00 2015-09-20 07:11:33.750 263 11713.77 -175.60 54545.57 88888.00 2015-09-20 07:11:33.875 263 11713.73 -175.30 54545.68 88888.00 2015-09-20 07:11:34.000 263 11713.65 -174.97 54545.78 88888.00 2015-09-20 07:11:34.125 263 11713.60 -174.68 54545.90 88888.00 2015-09-20 07:11:34.250 263 11713.50 -174.35 54546.03 88888.00 2015-09-20 07:11:34.375 263 11713.45 -174.07 54546.12 88888.00 2015-09-20 07:11:34.500 263 11713.45 -173.75 54546.22 88888.00 2015-09-20 07:11:34.625 263 11713.40 -173.47 54546.32 88888.00 2015-09-20 07:11:34.750 263 11713.40 -173.22 54546.43 88888.00 2015-09-20 07:11:34.875 263 11713.45 -172.93 54546.47 88888.00 2015-09-20 07:11:35.000 263 11713.48 -172.70 54546.57 88888.00 2015-09-20 07:11:35.125 263 11713.50 -172.47 54546.68 88888.00 2015-09-20 07:11:35.250 263 11713.55 -172.22 54546.80 88888.00 2015-09-20 07:11:35.375 263 11713.67 -172.07 54546.88 88888.00 2015-09-20 07:11:35.500 263 11713.85 -171.93 54546.97 88888.00 2015-09-20 07:11:35.625 263 11714.00 -171.75 54547.10 88888.00 2015-09-20 07:11:35.750 263 11714.20 -171.60 54547.20 88888.00 2015-09-20 07:11:35.875 263 11714.35 -171.47 54547.30 88888.00 2015-09-20 07:11:36.000 263 11714.50 -171.38 54547.38 88888.00 2015-09-20 07:11:36.125 263 11714.70 -171.25 54547.50 88888.00 2015-09-20 07:11:36.250 263 11714.95 -171.10 54547.62 88888.00 2015-09-20 07:11:36.375 263 11715.12 -171.03 54547.70 88888.00 2015-09-20 07:11:36.500 263 11715.25 -170.97 54547.85 88888.00 2015-09-20 07:11:36.625 263 11715.33 -170.88 54547.95 88888.00 2015-09-20 07:11:36.750 263 11715.45 -170.78 54548.05 88888.00 2015-09-20 07:11:36.875 263 11715.65 -170.70 54548.18 88888.00 2015-09-20 07:11:37.000 263 11715.92 -170.65 54548.30 88888.00 2015-09-20 07:11:37.125 263 11716.02 -170.62 54548.40 88888.00 2015-09-20 07:11:37.250 263 11716.17 -170.65 54548.57 88888.00 2015-09-20 07:11:37.375 263 11716.38 -170.65 54548.70 88888.00 2015-09-20 07:11:37.500 263 11716.58 -170.60 54548.82 88888.00 2015-09-20 07:11:37.625 263 11716.75 -170.60 54548.95 88888.00 2015-09-20 07:11:37.750 263 11716.83 -170.65 54549.10 88888.00 2015-09-20 07:11:37.875 263 11716.90 -170.70 54549.25 88888.00 2015-09-20 07:11:38.000 263 11717.08 -170.80 54549.40 88888.00 2015-09-20 07:11:38.125 263 11717.30 -170.93 54549.55 88888.00 2015-09-20 07:11:38.250 263 11717.50 -171.05 54549.72 88888.00 2015-09-20 07:11:38.375 263 11717.58 -171.20 54549.85 88888.00 2015-09-20 07:11:38.500 263 11717.65 -171.32 54550.00 88888.00 2015-09-20 07:11:38.625 263 11717.75 -171.45 54550.18 88888.00 2015-09-20 07:11:38.750 263 11717.80 -171.55 54550.35 88888.00 2015-09-20 07:11:38.875 263 11717.80 -171.70 54550.53 88888.00 2015-09-20 07:11:39.000 263 11717.88 -171.85 54550.70 88888.00 2015-09-20 07:11:39.125 263 11717.95 -171.97 54550.90 88888.00 2015-09-20 07:11:39.250 263 11717.98 -172.12 54551.10 88888.00 2015-09-20 07:11:39.375 263 11717.88 -172.15 54551.22 88888.00 2015-09-20 07:11:39.500 263 11717.73 -172.22 54551.40 88888.00 2015-09-20 07:11:39.625 263 11717.60 -172.28 54551.60 88888.00 2015-09-20 07:11:39.750 263 11717.52 -172.28 54551.80 88888.00 2015-09-20 07:11:39.875 263 11717.33 -172.28 54552.00 88888.00 2015-09-20 07:11:40.000 263 11717.12 -172.22 54552.20 88888.00 2015-09-20 07:11:40.125 263 11716.90 -172.15 54552.38 88888.00 2015-09-20 07:11:40.250 263 11716.60 -172.03 54552.62 88888.00 2015-09-20 07:11:40.375 263 11716.38 -171.88 54552.78 88888.00 2015-09-20 07:11:40.500 263 11716.20 -171.70 54553.00 88888.00 2015-09-20 07:11:40.625 263 11716.08 -171.57 54553.12 88888.00 2015-09-20 07:11:40.750 263 11715.88 -171.43 54553.32 88888.00 2015-09-20 07:11:40.875 263 11715.67 -171.20 54553.55 88888.00 2015-09-20 07:11:41.000 263 11715.50 -170.93 54553.68 88888.00 2015-09-20 07:11:41.125 263 11715.30 -170.65 54553.90 88888.00 2015-09-20 07:11:41.250 263 11715.08 -170.32 54554.12 88888.00 2015-09-20 07:11:41.375 263 11714.90 -170.07 54554.28 88888.00 2015-09-20 07:11:41.500 263 11714.73 -169.78 54554.45 88888.00 2015-09-20 07:11:41.625 263 11714.52 -169.55 54554.62 88888.00 2015-09-20 07:11:41.750 263 11714.40 -169.28 54554.82 88888.00 2015-09-20 07:11:41.875 263 11714.20 -169.00 54555.05 88888.00 2015-09-20 07:11:42.000 263 11713.98 -168.75 54555.22 88888.00 2015-09-20 07:11:42.125 263 11713.75 -168.50 54555.43 88888.00 2015-09-20 07:11:42.250 263 11713.52 -168.22 54555.65 88888.00 2015-09-20 07:11:42.375 263 11713.27 -168.00 54555.85 88888.00 2015-09-20 07:11:42.500 263 11713.02 -167.78 54556.10 88888.00 2015-09-20 07:11:42.625 263 11712.83 -167.57 54556.30 88888.00 2015-09-20 07:11:42.750 263 11712.55 -167.35 54556.50 88888.00 2015-09-20 07:11:42.875 263 11712.20 -167.18 54556.75 88888.00 2015-09-20 07:11:43.000 263 11711.88 -166.95 54557.00 88888.00 2015-09-20 07:11:43.125 263 11711.50 -166.68 54557.28 88888.00 2015-09-20 07:11:43.250 263 11711.10 -166.38 54557.57 88888.00 2015-09-20 07:11:43.375 263 11710.77 -166.10 54557.80 88888.00 2015-09-20 07:11:43.500 263 11710.42 -165.80 54558.03 88888.00 2015-09-20 07:11:43.625 263 11710.10 -165.53 54558.30 88888.00 2015-09-20 07:11:43.750 263 11709.70 -165.22 54558.53 88888.00 2015-09-20 07:11:43.875 263 11709.30 -164.90 54558.85 88888.00 2015-09-20 07:11:44.000 263 11708.90 -164.55 54559.10 88888.00 2015-09-20 07:11:44.125 263 11708.55 -164.20 54559.38 88888.00 2015-09-20 07:11:44.250 263 11708.08 -163.82 54559.68 88888.00 2015-09-20 07:11:44.375 263 11707.65 -163.53 54559.90 88888.00 2015-09-20 07:11:44.500 263 11707.25 -163.20 54560.12 88888.00 2015-09-20 07:11:44.625 263 11706.88 -162.85 54560.43 88888.00 2015-09-20 07:11:44.750 263 11706.50 -162.50 54560.70 88888.00 2015-09-20 07:11:44.875 263 11706.20 -162.15 54560.93 88888.00 2015-09-20 07:11:45.000 263 11705.88 -161.78 54561.20 88888.00 2015-09-20 07:11:45.125 263 11705.55 -161.47 54561.45 88888.00 2015-09-20 07:11:45.250 263 11705.12 -161.10 54561.80 88888.00 2015-09-20 07:11:45.375 263 11704.85 -160.82 54562.00 88888.00 2015-09-20 07:11:45.500 263 11704.62 -160.53 54562.25 88888.00 2015-09-20 07:11:45.625 263 11704.40 -160.25 54562.50 88888.00 2015-09-20 07:11:45.750 263 11704.10 -160.03 54562.72 88888.00 2015-09-20 07:11:45.875 263 11703.85 -159.80 54563.03 88888.00 2015-09-20 07:11:46.000 263 11703.65 -159.57 54563.22 88888.00 2015-09-20 07:11:46.125 263 11703.48 -159.38 54563.47 88888.00 2015-09-20 07:11:46.250 263 11703.33 -159.18 54563.78 88888.00 2015-09-20 07:11:46.375 263 11703.23 -159.03 54563.97 88888.00 2015-09-20 07:11:46.500 263 11703.12 -158.88 54564.22 88888.00 2015-09-20 07:11:46.625 263 11702.98 -158.72 54564.45 88888.00 2015-09-20 07:11:46.750 263 11702.88 -158.55 54564.70 88888.00 2015-09-20 07:11:46.875 263 11702.77 -158.40 54564.95 88888.00 2015-09-20 07:11:47.000 263 11702.60 -158.30 54565.18 88888.00 2015-09-20 07:11:47.125 263 11702.50 -158.20 54565.43 88888.00 2015-09-20 07:11:47.250 263 11702.33 -158.07 54565.68 88888.00 2015-09-20 07:11:47.375 263 11702.23 -157.97 54565.85 88888.00 2015-09-20 07:11:47.500 263 11702.05 -157.88 54566.10 88888.00 2015-09-20 07:11:47.625 263 11701.90 -157.78 54566.38 88888.00 2015-09-20 07:11:47.750 263 11701.80 -157.68 54566.57 88888.00 2015-09-20 07:11:47.875 263 11701.67 -157.62 54566.78 88888.00 2015-09-20 07:11:48.000 263 11701.55 -157.53 54567.03 88888.00 2015-09-20 07:11:48.125 263 11701.38 -157.45 54567.25 88888.00 2015-09-20 07:11:48.250 263 11701.20 -157.40 54567.50 88888.00 2015-09-20 07:11:48.375 263 11701.12 -157.30 54567.68 88888.00 2015-09-20 07:11:48.500 263 11701.02 -157.20 54567.90 88888.00 2015-09-20 07:11:48.625 263 11700.88 -157.12 54568.12 88888.00 2015-09-20 07:11:48.750 263 11700.75 -157.07 54568.32 88888.00 2015-09-20 07:11:48.875 263 11700.62 -157.03 54568.53 88888.00 2015-09-20 07:11:49.000 263 11700.48 -156.93 54568.72 88888.00 2015-09-20 07:11:49.125 263 11700.30 -156.88 54568.93 88888.00 2015-09-20 07:11:49.250 263 11700.10 -156.90 54569.15 88888.00 2015-09-20 07:11:49.375 263 11700.05 -156.85 54569.32 88888.00 2015-09-20 07:11:49.500 263 11699.98 -156.75 54569.47 88888.00 2015-09-20 07:11:49.625 263 11699.90 -156.65 54569.70 88888.00 2015-09-20 07:11:49.750 263 11699.88 -156.55 54569.88 88888.00 2015-09-20 07:11:49.875 263 11699.85 -156.43 54570.05 88888.00 2015-09-20 07:11:50.000 263 11699.83 -156.32 54570.22 88888.00 2015-09-20 07:11:50.125 263 11699.80 -156.22 54570.40 88888.00 2015-09-20 07:11:50.250 263 11699.70 -156.10 54570.57 88888.00 2015-09-20 07:11:50.375 263 11699.60 -155.97 54570.75 88888.00 2015-09-20 07:11:50.500 263 11699.58 -155.85 54570.93 88888.00 2015-09-20 07:11:50.625 263 11699.65 -155.80 54571.05 88888.00 2015-09-20 07:11:50.750 263 11699.75 -155.70 54571.22 88888.00 2015-09-20 07:11:50.875 263 11699.77 -155.72 54571.40 88888.00 2015-09-20 07:11:51.000 263 11699.77 -155.70 54571.50 88888.00 2015-09-20 07:11:51.125 263 11699.90 -155.70 54571.68 88888.00 2015-09-20 07:11:51.250 263 11699.98 -155.72 54571.85 88888.00 2015-09-20 07:11:51.375 263 11700.10 -155.80 54571.97 88888.00 2015-09-20 07:11:51.500 263 11700.27 -155.88 54572.12 88888.00 2015-09-20 07:11:51.625 263 11700.40 -156.00 54572.25 88888.00 2015-09-20 07:11:51.750 263 11700.52 -156.12 54572.40 88888.00 2015-09-20 07:11:51.875 263 11700.70 -156.28 54572.60 88888.00 2015-09-20 07:11:52.000 263 11700.92 -156.43 54572.72 88888.00 2015-09-20 07:11:52.125 263 11701.05 -156.57 54572.85 88888.00 2015-09-20 07:11:52.250 263 11701.17 -156.78 54573.03 88888.00 2015-09-20 07:11:52.375 263 11701.38 -156.85 54573.15 88888.00 2015-09-20 07:11:52.500 263 11701.55 -157.03 54573.25 88888.00 2015-09-20 07:11:52.625 263 11701.67 -157.22 54573.38 88888.00 2015-09-20 07:11:52.750 263 11701.80 -157.40 54573.55 88888.00 2015-09-20 07:11:52.875 263 11701.95 -157.55 54573.68 88888.00 2015-09-20 07:11:53.000 263 11702.10 -157.70 54573.78 88888.00 2015-09-20 07:11:53.125 263 11702.25 -157.88 54573.90 88888.00 2015-09-20 07:11:53.250 263 11702.35 -158.03 54574.07 88888.00 2015-09-20 07:11:53.375 263 11702.55 -158.07 54574.18 88888.00 2015-09-20 07:11:53.500 263 11702.65 -158.15 54574.30 88888.00 2015-09-20 07:11:53.625 263 11702.73 -158.25 54574.43 88888.00 2015-09-20 07:11:53.750 263 11702.77 -158.35 54574.53 88888.00 2015-09-20 07:11:53.875 263 11702.83 -158.40 54574.68 88888.00 2015-09-20 07:11:54.000 263 11702.90 -158.45 54574.78 88888.00 2015-09-20 07:11:54.125 263 11703.00 -158.50 54574.90 88888.00 2015-09-20 07:11:54.250 263 11703.02 -158.57 54575.00 88888.00 2015-09-20 07:11:54.375 263 11703.08 -158.68 54575.10 88888.00 2015-09-20 07:11:54.500 263 11703.15 -158.70 54575.18 88888.00 2015-09-20 07:11:54.625 263 11703.17 -158.70 54575.30 88888.00 2015-09-20 07:11:54.750 263 11703.17 -158.70 54575.40 88888.00 2015-09-20 07:11:54.875 263 11703.23 -158.70 54575.47 88888.00 2015-09-20 07:11:55.000 263 11703.23 -158.75 54575.55 88888.00 2015-09-20 07:11:55.125 263 11703.25 -158.78 54575.70 88888.00 2015-09-20 07:11:55.250 263 11703.25 -158.88 54575.82 88888.00 2015-09-20 07:11:55.375 263 11703.30 -158.90 54575.90 88888.00 2015-09-20 07:11:55.500 263 11703.38 -159.00 54575.97 88888.00 2015-09-20 07:11:55.625 263 11703.45 -159.10 54576.05 88888.00 2015-09-20 07:11:55.750 263 11703.50 -159.20 54576.12 88888.00 2015-09-20 07:11:55.875 263 11703.60 -159.30 54576.22 88888.00 2015-09-20 07:11:56.000 263 11703.73 -159.45 54576.30 88888.00 2015-09-20 07:11:56.125 263 11703.77 -159.62 54576.43 88888.00 2015-09-20 07:11:56.250 263 11703.88 -159.80 54576.53 88888.00 2015-09-20 07:11:56.375 263 11704.02 -159.93 54576.57 88888.00 2015-09-20 07:11:56.500 263 11704.05 -160.03 54576.68 88888.00 2015-09-20 07:11:56.625 263 11704.12 -160.22 54576.75 88888.00 2015-09-20 07:11:56.750 263 11704.23 -160.43 54576.85 88888.00 2015-09-20 07:11:56.875 263 11704.27 -160.55 54576.97 88888.00 2015-09-20 07:11:57.000 263 11704.27 -160.68 54577.05 88888.00 2015-09-20 07:11:57.125 263 11704.30 -160.78 54577.18 88888.00 2015-09-20 07:11:57.250 263 11704.35 -160.88 54577.30 88888.00 2015-09-20 07:11:57.375 263 11704.40 -160.88 54577.38 88888.00 2015-09-20 07:11:57.500 263 11704.35 -160.88 54577.50 88888.00 2015-09-20 07:11:57.625 263 11704.33 -160.88 54577.60 88888.00 2015-09-20 07:11:57.750 263 11704.23 -160.90 54577.70 88888.00 2015-09-20 07:11:57.875 263 11704.15 -160.85 54577.82 88888.00 2015-09-20 07:11:58.000 263 11704.05 -160.80 54577.93 88888.00 2015-09-20 07:11:58.125 263 11704.00 -160.75 54578.05 88888.00 2015-09-20 07:11:58.250 263 11703.90 -160.70 54578.22 88888.00 2015-09-20 07:11:58.375 263 11703.75 -160.62 54578.30 88888.00 2015-09-20 07:11:58.500 263 11703.60 -160.47 54578.43 88888.00 2015-09-20 07:11:58.625 263 11703.42 -160.32 54578.55 88888.00 2015-09-20 07:11:58.750 263 11703.27 -160.18 54578.68 88888.00 2015-09-20 07:11:58.875 263 11703.12 -160.05 54578.80 88888.00 2015-09-20 07:11:59.000 263 11702.90 -159.93 54578.95 88888.00 2015-09-20 07:11:59.125 263 11702.73 -159.75 54579.12 88888.00 2015-09-20 07:11:59.250 263 11702.52 -159.62 54579.28 88888.00 2015-09-20 07:11:59.375 263 11702.35 -159.55 54579.35 88888.00 2015-09-20 07:11:59.500 263 11702.17 -159.47 54579.47 88888.00 2015-09-20 07:11:59.625 263 11702.00 -159.40 54579.62 88888.00 2015-09-20 07:11:59.750 263 11701.88 -159.38 54579.75 88888.00 2015-09-20 07:11:59.875 263 11701.83 -159.38 54579.88 88888.00 2015-09-20 07:12:00.000 263 11701.75 -159.43 54580.00 88888.00 2015-09-20 07:12:00.125 263 11701.65 -159.47 54580.15 88888.00 2015-09-20 07:12:00.250 263 11701.50 -159.55 54580.28 88888.00 2015-09-20 07:12:00.375 263 11701.40 -159.62 54580.38 88888.00 2015-09-20 07:12:00.500 263 11701.23 -159.75 54580.53 88888.00 2015-09-20 07:12:00.625 263 11701.15 -159.88 54580.68 88888.00 2015-09-20 07:12:00.750 263 11701.12 -160.03 54580.80 88888.00 2015-09-20 07:12:00.875 263 11701.12 -160.25 54580.90 88888.00 2015-09-20 07:12:01.000 263 11701.12 -160.43 54581.03 88888.00 2015-09-20 07:12:01.125 263 11701.10 -160.65 54581.18 88888.00 2015-09-20 07:12:01.250 263 11701.12 -160.88 54581.32 88888.00 2015-09-20 07:12:01.375 263 11701.05 -161.07 54581.45 88888.00 2015-09-20 07:12:01.500 263 11701.00 -161.30 54581.57 88888.00 2015-09-20 07:12:01.625 263 11701.02 -161.50 54581.70 88888.00 2015-09-20 07:12:01.750 263 11701.02 -161.68 54581.85 88888.00 2015-09-20 07:12:01.875 263 11700.95 -161.90 54581.95 88888.00 2015-09-20 07:12:02.000 263 11700.88 -162.12 54582.05 88888.00 2015-09-20 07:12:02.125 263 11700.77 -162.35 54582.18 88888.00 2015-09-20 07:12:02.250 263 11700.73 -162.55 54582.32 88888.00 2015-09-20 07:12:02.375 263 11700.65 -162.70 54582.43 88888.00 2015-09-20 07:12:02.500 263 11700.58 -162.90 54582.55 88888.00 2015-09-20 07:12:02.625 263 11700.50 -163.12 54582.70 88888.00 2015-09-20 07:12:02.750 263 11700.48 -163.25 54582.82 88888.00 2015-09-20 07:12:02.875 263 11700.40 -163.43 54582.95 88888.00 2015-09-20 07:12:03.000 263 11700.38 -163.62 54583.05 88888.00 2015-09-20 07:12:03.125 263 11700.27 -163.80 54583.18 88888.00 2015-09-20 07:12:03.250 263 11700.23 -164.05 54583.30 88888.00 2015-09-20 07:12:03.375 263 11700.27 -164.22 54583.43 88888.00 2015-09-20 07:12:03.500 263 11700.33 -164.43 54583.53 88888.00 2015-09-20 07:12:03.625 263 11700.38 -164.68 54583.62 88888.00 2015-09-20 07:12:03.750 263 11700.40 -164.93 54583.72 88888.00 2015-09-20 07:12:03.875 263 11700.50 -165.22 54583.78 88888.00 2015-09-20 07:12:04.000 263 11700.58 -165.50 54583.90 88888.00 2015-09-20 07:12:04.125 263 11700.65 -165.75 54584.03 88888.00 2015-09-20 07:12:04.250 263 11700.67 -166.07 54584.18 88888.00 2015-09-20 07:12:04.375 263 11700.77 -166.38 54584.28 88888.00 2015-09-20 07:12:04.500 263 11700.88 -166.70 54584.32 88888.00 2015-09-20 07:12:04.625 263 11701.00 -167.10 54584.40 88888.00 2015-09-20 07:12:04.750 263 11701.15 -167.40 54584.47 88888.00 2015-09-20 07:12:04.875 263 11701.30 -167.75 54584.57 88888.00 2015-09-20 07:12:05.000 263 11701.40 -168.10 54584.65 88888.00 2015-09-20 07:12:05.125 263 11701.50 -168.50 54584.72 88888.00 2015-09-20 07:12:05.250 263 11701.60 -168.93 54584.82 88888.00 2015-09-20 07:12:05.375 263 11701.73 -169.25 54584.88 88888.00 2015-09-20 07:12:05.500 263 11701.80 -169.68 54584.95 88888.00 2015-09-20 07:12:05.625 263 11701.83 -170.07 54585.05 88888.00 2015-09-20 07:12:05.750 263 11701.88 -170.40 54585.12 88888.00 2015-09-20 07:12:05.875 263 11701.92 -170.78 54585.20 88888.00 2015-09-20 07:12:06.000 263 11702.00 -171.15 54585.25 88888.00 2015-09-20 07:12:06.125 263 11702.08 -171.45 54585.40 88888.00 2015-09-20 07:12:06.250 263 11702.10 -171.85 54585.53 88888.00 2015-09-20 07:12:06.375 263 11702.17 -172.07 54585.55 88888.00 2015-09-20 07:12:06.500 263 11702.17 -172.38 54585.62 88888.00 2015-09-20 07:12:06.625 263 11702.15 -172.68 54585.70 88888.00 2015-09-20 07:12:06.750 263 11702.05 -172.85 54585.78 88888.00 2015-09-20 07:12:06.875 263 11702.05 -173.07 54585.85 88888.00 2015-09-20 07:12:07.000 263 11701.98 -173.32 54585.95 88888.00 2015-09-20 07:12:07.125 263 11701.92 -173.55 54586.00 88888.00 2015-09-20 07:12:07.250 263 11701.90 -173.75 54586.07 88888.00 2015-09-20 07:12:07.375 263 11701.80 -173.90 54586.15 88888.00 2015-09-20 07:12:07.500 263 11701.80 -174.07 54586.20 88888.00 2015-09-20 07:12:07.625 263 11701.77 -174.22 54586.30 88888.00 2015-09-20 07:12:07.750 263 11701.70 -174.40 54586.40 88888.00 2015-09-20 07:12:07.875 263 11701.65 -174.60 54586.43 88888.00 2015-09-20 07:12:08.000 263 11701.65 -174.78 54586.45 88888.00 2015-09-20 07:12:08.125 263 11701.60 -174.90 54586.53 88888.00 2015-09-20 07:12:08.250 263 11701.58 -175.05 54586.60 88888.00 2015-09-20 07:12:08.375 263 11701.62 -175.12 54586.65 88888.00 2015-09-20 07:12:08.500 263 11701.67 -175.22 54586.72 88888.00 2015-09-20 07:12:08.625 263 11701.65 -175.35 54586.78 88888.00 2015-09-20 07:12:08.750 263 11701.62 -175.53 54586.82 88888.00 2015-09-20 07:12:08.875 263 11701.62 -175.62 54586.88 88888.00 2015-09-20 07:12:09.000 263 11701.62 -175.78 54586.95 88888.00 2015-09-20 07:12:09.125 263 11701.65 -175.88 54587.03 88888.00 2015-09-20 07:12:09.250 263 11701.65 -176.03 54587.07 88888.00 2015-09-20 07:12:09.375 263 11701.70 -176.15 54587.15 88888.00 2015-09-20 07:12:09.500 263 11701.80 -176.32 54587.22 88888.00 2015-09-20 07:12:09.625 263 11701.80 -176.53 54587.28 88888.00 2015-09-20 07:12:09.750 263 11701.77 -176.65 54587.38 88888.00 2015-09-20 07:12:09.875 263 11701.83 -176.80 54587.45 88888.00 2015-09-20 07:12:10.000 263 11701.85 -176.97 54587.50 88888.00 2015-09-20 07:12:10.125 263 11701.90 -177.15 54587.60 88888.00 2015-09-20 07:12:10.250 263 11701.92 -177.32 54587.68 88888.00 2015-09-20 07:12:10.375 263 11701.90 -177.47 54587.72 88888.00 2015-09-20 07:12:10.500 263 11701.90 -177.62 54587.80 88888.00 2015-09-20 07:12:10.625 263 11701.95 -177.82 54587.90 88888.00 2015-09-20 07:12:10.750 263 11702.00 -177.97 54587.97 88888.00 2015-09-20 07:12:10.875 263 11702.05 -178.18 54588.05 88888.00 2015-09-20 07:12:11.000 263 11702.12 -178.35 54588.10 88888.00 2015-09-20 07:12:11.125 263 11702.15 -178.50 54588.18 88888.00 2015-09-20 07:12:11.250 263 11702.17 -178.72 54588.28 88888.00 2015-09-20 07:12:11.375 263 11702.35 -178.90 54588.30 88888.00 2015-09-20 07:12:11.500 263 11702.45 -179.07 54588.38 88888.00 2015-09-20 07:12:11.625 263 11702.60 -179.25 54588.45 88888.00 2015-09-20 07:12:11.750 263 11702.70 -179.50 54588.53 88888.00 2015-09-20 07:12:11.875 263 11702.80 -179.70 54588.57 88888.00 2015-09-20 07:12:12.000 263 11703.02 -179.95 54588.65 88888.00 2015-09-20 07:12:12.125 263 11703.23 -180.18 54588.72 88888.00 2015-09-20 07:12:12.250 263 11703.38 -180.45 54588.80 88888.00 2015-09-20 07:12:12.375 263 11703.55 -180.65 54588.82 88888.00 2015-09-20 07:12:12.500 263 11703.73 -180.93 54588.88 88888.00 2015-09-20 07:12:12.625 263 11703.90 -181.22 54588.93 88888.00 2015-09-20 07:12:12.750 263 11704.12 -181.47 54588.97 88888.00 2015-09-20 07:12:12.875 263 11704.33 -181.70 54589.03 88888.00 2015-09-20 07:12:13.000 263 11704.58 -181.93 54589.05 88888.00 2015-09-20 07:12:13.125 263 11704.80 -182.15 54589.12 88888.00 2015-09-20 07:12:13.250 263 11705.00 -182.35 54589.18 88888.00 2015-09-20 07:12:13.375 263 11705.23 -182.50 54589.22 88888.00 2015-09-20 07:12:13.500 263 11705.50 -182.62 54589.25 88888.00 2015-09-20 07:12:13.625 263 11705.70 -182.70 54589.30 88888.00 2015-09-20 07:12:13.750 263 11705.88 -182.75 54589.35 88888.00 2015-09-20 07:12:13.875 263 11706.05 -182.82 54589.40 88888.00 2015-09-20 07:12:14.000 263 11706.27 -182.88 54589.40 88888.00 2015-09-20 07:12:14.125 263 11706.48 -182.88 54589.50 88888.00 2015-09-20 07:12:14.250 263 11706.65 -182.88 54589.53 88888.00 2015-09-20 07:12:14.375 263 11706.77 -182.82 54589.57 88888.00 2015-09-20 07:12:14.500 263 11706.90 -182.80 54589.60 88888.00 2015-09-20 07:12:14.625 263 11707.08 -182.75 54589.62 88888.00 2015-09-20 07:12:14.750 263 11707.12 -182.65 54589.68 88888.00 2015-09-20 07:12:14.875 263 11707.23 -182.57 54589.70 88888.00 2015-09-20 07:12:15.000 263 11707.33 -182.53 54589.78 88888.00 2015-09-20 07:12:15.125 263 11707.38 -182.43 54589.82 88888.00 2015-09-20 07:12:15.250 263 11707.40 -182.32 54589.88 88888.00 2015-09-20 07:12:15.375 263 11707.42 -182.28 54589.93 88888.00 2015-09-20 07:12:15.500 263 11707.42 -182.20 54589.97 88888.00 2015-09-20 07:12:15.625 263 11707.48 -182.15 54590.00 88888.00 2015-09-20 07:12:15.750 263 11707.55 -182.05 54590.07 88888.00 2015-09-20 07:12:15.875 263 11707.55 -181.97 54590.12 88888.00 2015-09-20 07:12:16.000 263 11707.52 -181.93 54590.18 88888.00 2015-09-20 07:12:16.125 263 11707.45 -181.93 54590.22 88888.00 2015-09-20 07:12:16.250 263 11707.38 -181.90 54590.28 88888.00 2015-09-20 07:12:16.375 263 11707.35 -181.93 54590.32 88888.00 2015-09-20 07:12:16.500 263 11707.27 -181.95 54590.35 88888.00 2015-09-20 07:12:16.625 263 11707.20 -181.93 54590.40 88888.00 2015-09-20 07:12:16.750 263 11707.17 -181.93 54590.43 88888.00 2015-09-20 07:12:16.875 263 11707.17 -181.93 54590.47 88888.00 2015-09-20 07:12:17.000 263 11707.17 -181.90 54590.55 88888.00 2015-09-20 07:12:17.125 263 11707.12 -181.93 54590.60 88888.00 2015-09-20 07:12:17.250 263 11707.05 -182.00 54590.62 88888.00 2015-09-20 07:12:17.375 263 11707.10 -182.07 54590.65 88888.00 2015-09-20 07:12:17.500 263 11707.12 -182.12 54590.68 88888.00 2015-09-20 07:12:17.625 263 11707.17 -182.20 54590.70 88888.00 2015-09-20 07:12:17.750 263 11707.17 -182.20 54590.72 88888.00 2015-09-20 07:12:17.875 263 11707.17 -182.28 54590.78 88888.00 2015-09-20 07:12:18.000 263 11707.10 -182.35 54590.78 88888.00 2015-09-20 07:12:18.125 263 11707.12 -182.35 54590.82 88888.00 2015-09-20 07:12:18.250 263 11707.20 -182.38 54590.85 88888.00 2015-09-20 07:12:18.375 263 11707.25 -182.35 54590.88 88888.00 2015-09-20 07:12:18.500 263 11707.35 -182.40 54590.93 88888.00 2015-09-20 07:12:18.625 263 11707.40 -182.40 54590.95 88888.00 2015-09-20 07:12:18.750 263 11707.45 -182.43 54590.95 88888.00 2015-09-20 07:12:18.875 263 11707.48 -182.43 54591.00 88888.00 2015-09-20 07:12:19.000 263 11707.55 -182.43 54591.03 88888.00 2015-09-20 07:12:19.125 263 11707.65 -182.45 54591.07 88888.00 2015-09-20 07:12:19.250 263 11707.70 -182.55 54591.10 88888.00 2015-09-20 07:12:19.375 263 11707.75 -182.60 54591.10 88888.00 2015-09-20 07:12:19.500 263 11707.88 -182.62 54591.12 88888.00 2015-09-20 07:12:19.625 263 11707.85 -182.68 54591.18 88888.00 2015-09-20 07:12:19.750 263 11707.83 -182.70 54591.22 88888.00 2015-09-20 07:12:19.875 263 11707.88 -182.78 54591.28 88888.00 2015-09-20 07:12:20.000 263 11707.95 -182.80 54591.30 88888.00 2015-09-20 07:12:20.125 263 11708.05 -182.82 54591.32 88888.00 2015-09-20 07:12:20.250 263 11708.10 -182.93 54591.35 88888.00 2015-09-20 07:12:20.375 263 11708.20 -182.97 54591.38 88888.00 2015-09-20 07:12:20.500 263 11708.35 -183.00 54591.45 88888.00 2015-09-20 07:12:20.625 263 11708.48 -183.07 54591.47 88888.00 2015-09-20 07:12:20.750 263 11708.62 -183.12 54591.47 88888.00 2015-09-20 07:12:20.875 263 11708.70 -183.12 54591.50 88888.00 2015-09-20 07:12:21.000 263 11708.77 -183.15 54591.50 88888.00 2015-09-20 07:12:21.125 263 11708.90 -183.18 54591.50 88888.00 2015-09-20 07:12:21.250 263 11709.05 -183.22 54591.55 88888.00 2015-09-20 07:12:21.375 263 11709.25 -183.22 54591.60 88888.00 2015-09-20 07:12:21.500 263 11709.38 -183.20 54591.62 88888.00 2015-09-20 07:12:21.625 263 11709.48 -183.20 54591.65 88888.00 2015-09-20 07:12:21.750 263 11709.50 -183.22 54591.65 88888.00 2015-09-20 07:12:21.875 263 11709.58 -183.22 54591.68 88888.00 2015-09-20 07:12:22.000 263 11709.70 -183.20 54591.70 88888.00 2015-09-20 07:12:22.125 263 11709.85 -183.18 54591.72 88888.00 2015-09-20 07:12:22.250 263 11709.92 -183.10 54591.80 88888.00 2015-09-20 07:12:22.375 263 11709.98 -183.07 54591.85 88888.00 2015-09-20 07:12:22.500 263 11710.05 -183.05 54591.90 88888.00 2015-09-20 07:12:22.625 263 11710.08 -182.97 54591.93 88888.00 2015-09-20 07:12:22.750 263 11710.15 -182.90 54591.97 88888.00 2015-09-20 07:12:22.875 263 11710.17 -182.90 54592.00 88888.00 2015-09-20 07:12:23.000 263 11710.12 -182.82 54592.07 88888.00 2015-09-20 07:12:23.125 263 11710.12 -182.70 54592.12 88888.00 2015-09-20 07:12:23.250 263 11710.05 -182.65 54592.20 88888.00 2015-09-20 07:12:23.375 263 11710.02 -182.57 54592.25 88888.00 2015-09-20 07:12:23.500 263 11709.92 -182.53 54592.32 88888.00 2015-09-20 07:12:23.625 263 11709.88 -182.47 54592.40 88888.00 2015-09-20 07:12:23.750 263 11709.73 -182.43 54592.45 88888.00 2015-09-20 07:12:23.875 263 11709.55 -182.40 54592.50 88888.00 2015-09-20 07:12:24.000 263 11709.38 -182.38 54592.57 88888.00 2015-09-20 07:12:24.125 263 11709.33 -182.32 54592.65 88888.00 2015-09-20 07:12:24.250 263 11709.23 -182.25 54592.75 88888.00 2015-09-20 07:12:24.375 263 11709.08 -182.20 54592.78 88888.00 2015-09-20 07:12:24.500 263 11708.98 -182.12 54592.82 88888.00 2015-09-20 07:12:24.625 263 11708.85 -182.07 54592.85 88888.00 2015-09-20 07:12:24.750 263 11708.80 -181.97 54592.93 88888.00 2015-09-20 07:12:24.875 263 11708.70 -181.90 54593.00 88888.00 2015-09-20 07:12:25.000 263 11708.55 -181.80 54593.07 88888.00 2015-09-20 07:12:25.125 263 11708.45 -181.80 54593.12 88888.00 2015-09-20 07:12:25.250 263 11708.25 -181.72 54593.20 88888.00 2015-09-20 07:12:25.375 263 11708.12 -181.62 54593.28 88888.00 2015-09-20 07:12:25.500 263 11708.08 -181.53 54593.30 88888.00 2015-09-20 07:12:25.625 263 11708.05 -181.38 54593.38 88888.00 2015-09-20 07:12:25.750 263 11707.98 -181.25 54593.38 88888.00 2015-09-20 07:12:25.875 263 11707.92 -181.18 54593.40 88888.00 2015-09-20 07:12:26.000 263 11707.88 -181.03 54593.47 88888.00 2015-09-20 07:12:26.125 263 11707.88 -180.90 54593.55 88888.00 2015-09-20 07:12:26.250 263 11707.80 -180.80 54593.62 88888.00 2015-09-20 07:12:26.375 263 11707.77 -180.68 54593.65 88888.00 2015-09-20 07:12:26.500 263 11707.80 -180.57 54593.68 88888.00 2015-09-20 07:12:26.625 263 11707.80 -180.45 54593.72 88888.00 2015-09-20 07:12:26.750 263 11707.80 -180.35 54593.80 88888.00 2015-09-20 07:12:26.875 263 11707.77 -180.25 54593.85 88888.00 2015-09-20 07:12:27.000 263 11707.80 -180.10 54593.90 88888.00 2015-09-20 07:12:27.125 263 11707.80 -180.03 54593.97 88888.00 2015-09-20 07:12:27.250 263 11707.77 -179.90 54594.07 88888.00 2015-09-20 07:12:27.375 263 11707.80 -179.80 54594.12 88888.00 2015-09-20 07:12:27.500 263 11707.77 -179.70 54594.20 88888.00 2015-09-20 07:12:27.625 263 11707.73 -179.57 54594.30 88888.00 2015-09-20 07:12:27.750 263 11707.62 -179.50 54594.38 88888.00 2015-09-20 07:12:27.875 263 11707.48 -179.40 54594.47 88888.00 2015-09-20 07:12:28.000 263 11707.33 -179.30 54594.57 88888.00 2015-09-20 07:12:28.125 263 11707.20 -179.20 54594.70 88888.00 2015-09-20 07:12:28.250 263 11707.10 -179.10 54594.82 88888.00 2015-09-20 07:12:28.375 263 11707.00 -178.95 54594.90 88888.00 2015-09-20 07:12:28.500 263 11706.92 -178.82 54595.00 88888.00 2015-09-20 07:12:28.625 263 11706.77 -178.72 54595.12 88888.00 2015-09-20 07:12:28.750 263 11706.62 -178.55 54595.25 88888.00 2015-09-20 07:12:28.875 263 11706.48 -178.40 54595.38 88888.00 2015-09-20 07:12:29.000 263 11706.30 -178.30 54595.50 88888.00 2015-09-20 07:12:29.125 263 11706.10 -178.20 54595.62 88888.00 2015-09-20 07:12:29.250 263 11705.90 -178.12 54595.80 88888.00 2015-09-20 07:12:29.375 263 11705.75 -178.05 54595.93 88888.00 2015-09-20 07:12:29.500 263 11705.65 -178.05 54596.03 88888.00 2015-09-20 07:12:29.625 263 11705.60 -178.03 54596.15 88888.00 2015-09-20 07:12:29.750 263 11705.50 -177.97 54596.30 88888.00 2015-09-20 07:12:29.875 263 11705.42 -178.00 54596.43 88888.00 2015-09-20 07:12:30.000 263 11705.35 -178.00 54596.60 88888.00 2015-09-20 07:12:30.125 263 11705.35 -177.97 54596.78 88888.00 2015-09-20 07:12:30.250 263 11705.33 -178.03 54596.97 88888.00 2015-09-20 07:12:30.375 263 11705.35 -178.07 54597.10 88888.00 2015-09-20 07:12:30.500 263 11705.27 -178.12 54597.25 88888.00 2015-09-20 07:12:30.625 263 11705.20 -178.18 54597.43 88888.00 2015-09-20 07:12:30.750 263 11705.17 -178.20 54597.60 88888.00 2015-09-20 07:12:30.875 263 11705.17 -178.28 54597.78 88888.00 2015-09-20 07:12:31.000 263 11705.15 -178.38 54597.97 88888.00 2015-09-20 07:12:31.125 263 11705.15 -178.45 54598.20 88888.00 2015-09-20 07:12:31.250 263 11705.10 -178.57 54598.45 88888.00 2015-09-20 07:12:31.375 263 11705.05 -178.68 54598.60 88888.00 2015-09-20 07:12:31.500 263 11705.05 -178.82 54598.80 88888.00 2015-09-20 07:12:31.625 263 11704.98 -178.93 54599.03 88888.00 2015-09-20 07:12:31.750 263 11705.00 -179.00 54599.22 88888.00 2015-09-20 07:12:31.875 263 11705.02 -179.12 54599.43 88888.00 2015-09-20 07:12:32.000 263 11705.05 -179.22 54599.60 88888.00 2015-09-20 07:12:32.125 263 11705.00 -179.35 54599.85 88888.00 2015-09-20 07:12:32.250 263 11705.02 -179.45 54600.12 88888.00 2015-09-20 07:12:32.375 263 11705.12 -179.53 54600.32 88888.00 2015-09-20 07:12:32.500 263 11705.12 -179.65 54600.53 88888.00 2015-09-20 07:12:32.625 263 11705.08 -179.72 54600.72 88888.00 2015-09-20 07:12:32.750 263 11705.10 -179.75 54600.93 88888.00 2015-09-20 07:12:32.875 263 11705.15 -179.82 54601.20 88888.00 2015-09-20 07:12:33.000 263 11705.15 -179.88 54601.45 88888.00 2015-09-20 07:12:33.125 263 11705.12 -179.93 54601.65 88888.00 2015-09-20 07:12:33.250 263 11705.12 -180.00 54601.90 88888.00 2015-09-20 07:12:33.375 263 11705.20 -180.03 54602.10 88888.00 2015-09-20 07:12:33.500 263 11705.23 -180.05 54602.30 88888.00 2015-09-20 07:12:33.625 263 11705.20 -180.05 54602.53 88888.00 2015-09-20 07:12:33.750 263 11705.17 -180.07 54602.78 88888.00 2015-09-20 07:12:33.875 263 11705.10 -180.07 54602.97 88888.00 2015-09-20 07:12:34.000 263 11704.98 -180.07 54603.20 88888.00 2015-09-20 07:12:34.125 263 11704.88 -180.05 54603.40 88888.00 2015-09-20 07:12:34.250 263 11704.85 -180.00 54603.70 88888.00 2015-09-20 07:12:34.375 263 11704.83 -179.93 54603.88 88888.00 2015-09-20 07:12:34.500 263 11704.77 -179.85 54604.10 88888.00 2015-09-20 07:12:34.625 263 11704.75 -179.80 54604.30 88888.00 2015-09-20 07:12:34.750 263 11704.80 -179.72 54604.50 88888.00 2015-09-20 07:12:34.875 263 11704.80 -179.68 54604.72 88888.00 2015-09-20 07:12:35.000 263 11704.75 -179.68 54604.90 88888.00 2015-09-20 07:12:35.125 263 11704.80 -179.60 54605.12 88888.00 2015-09-20 07:12:35.250 263 11704.83 -179.60 54605.35 88888.00 2015-09-20 07:12:35.375 263 11704.83 -179.57 54605.53 88888.00 2015-09-20 07:12:35.500 263 11704.77 -179.57 54605.70 88888.00 2015-09-20 07:12:35.625 263 11704.75 -179.60 54605.93 88888.00 2015-09-20 07:12:35.750 263 11704.77 -179.62 54606.12 88888.00 2015-09-20 07:12:35.875 263 11704.73 -179.62 54606.30 88888.00 2015-09-20 07:12:36.000 263 11704.58 -179.68 54606.47 88888.00 2015-09-20 07:12:36.125 263 11704.48 -179.68 54606.68 88888.00 2015-09-20 07:12:36.250 263 11704.40 -179.72 54606.93 88888.00 2015-09-20 07:12:36.375 263 11704.35 -179.72 54607.07 88888.00 2015-09-20 07:12:36.500 263 11704.23 -179.75 54607.25 88888.00 2015-09-20 07:12:36.625 263 11704.17 -179.75 54607.43 88888.00 2015-09-20 07:12:36.750 263 11704.08 -179.75 54607.60 88888.00 2015-09-20 07:12:36.875 263 11703.98 -179.75 54607.80 88888.00 2015-09-20 07:12:37.000 263 11703.88 -179.78 54607.95 88888.00 2015-09-20 07:12:37.125 263 11703.75 -179.70 54608.15 88888.00 2015-09-20 07:12:37.250 263 11703.58 -179.65 54608.40 88888.00 2015-09-20 07:12:37.375 263 11703.42 -179.62 54608.55 88888.00 2015-09-20 07:12:37.500 263 11703.27 -179.53 54608.72 88888.00 2015-09-20 07:12:37.625 263 11703.15 -179.43 54608.88 88888.00 2015-09-20 07:12:37.750 263 11702.98 -179.38 54609.05 88888.00 2015-09-20 07:12:37.875 263 11702.67 -179.28 54609.22 88888.00 2015-09-20 07:12:38.000 263 11702.38 -179.20 54609.43 88888.00 2015-09-20 07:12:38.125 263 11702.10 -179.10 54609.62 88888.00 2015-09-20 07:12:38.250 263 11701.83 -179.00 54609.85 88888.00 2015-09-20 07:12:38.375 263 11701.65 -178.85 54610.00 88888.00 2015-09-20 07:12:38.500 263 11701.42 -178.70 54610.20 88888.00 2015-09-20 07:12:38.625 263 11701.17 -178.57 54610.35 88888.00 2015-09-20 07:12:38.750 263 11700.98 -178.45 54610.53 88888.00 2015-09-20 07:12:38.875 263 11700.73 -178.30 54610.72 88888.00 2015-09-20 07:12:39.000 263 11700.42 -178.15 54610.90 88888.00 2015-09-20 07:12:39.125 263 11700.15 -177.95 54611.07 88888.00 2015-09-20 07:12:39.250 263 11699.88 -177.78 54611.25 88888.00 2015-09-20 07:12:39.375 263 11699.70 -177.60 54611.43 88888.00 2015-09-20 07:12:39.500 263 11699.55 -177.38 54611.60 88888.00 2015-09-20 07:12:39.625 263 11699.35 -177.20 54611.75 88888.00 2015-09-20 07:12:39.750 263 11699.23 -177.00 54611.93 88888.00 2015-09-20 07:12:39.875 263 11699.10 -176.88 54612.07 88888.00 2015-09-20 07:12:40.000 263 11698.85 -176.80 54612.22 88888.00 2015-09-20 07:12:40.125 263 11698.73 -176.62 54612.43 88888.00 2015-09-20 07:12:40.250 263 11698.52 -176.50 54612.57 88888.00 2015-09-20 07:12:40.375 263 11698.45 -176.40 54612.72 88888.00 2015-09-20 07:12:40.500 263 11698.42 -176.30 54612.88 88888.00 2015-09-20 07:12:40.625 263 11698.33 -176.25 54613.03 88888.00 2015-09-20 07:12:40.750 263 11698.15 -176.20 54613.18 88888.00 2015-09-20 07:12:40.875 263 11698.08 -176.18 54613.30 88888.00 2015-09-20 07:12:41.000 263 11698.10 -176.12 54613.45 88888.00 2015-09-20 07:12:41.125 263 11698.17 -176.05 54613.57 88888.00 2015-09-20 07:12:41.250 263 11698.12 -176.03 54613.75 88888.00 2015-09-20 07:12:41.375 263 11698.12 -175.93 54613.90 88888.00 2015-09-20 07:12:41.500 263 11698.05 -175.82 54614.03 88888.00 2015-09-20 07:12:41.625 263 11698.00 -175.72 54614.18 88888.00 2015-09-20 07:12:41.750 263 11697.88 -175.57 54614.30 88888.00 2015-09-20 07:12:41.875 263 11697.85 -175.40 54614.43 88888.00 2015-09-20 07:12:42.000 263 11697.83 -175.25 54614.55 88888.00 2015-09-20 07:12:42.125 263 11697.80 -175.12 54614.70 88888.00 2015-09-20 07:12:42.250 263 11697.80 -174.97 54614.82 88888.00 2015-09-20 07:12:42.375 263 11698.00 -174.88 54614.95 88888.00 2015-09-20 07:12:42.500 263 11698.08 -174.75 54615.07 88888.00 2015-09-20 07:12:42.625 263 11698.02 -174.60 54615.20 88888.00 2015-09-20 07:12:42.750 263 11697.98 -174.47 54615.30 88888.00 2015-09-20 07:12:42.875 263 11697.98 -174.35 54615.43 88888.00 2015-09-20 07:12:43.000 263 11698.00 -174.25 54615.55 88888.00 2015-09-20 07:12:43.125 263 11697.98 -174.15 54615.68 88888.00 2015-09-20 07:12:43.250 263 11697.98 -174.00 54615.88 88888.00 2015-09-20 07:12:43.375 263 11698.05 -173.82 54615.97 88888.00 2015-09-20 07:12:43.500 263 11698.08 -173.70 54616.07 88888.00 2015-09-20 07:12:43.625 263 11698.12 -173.60 54616.20 88888.00 2015-09-20 07:12:43.750 263 11698.15 -173.53 54616.30 88888.00 2015-09-20 07:12:43.875 263 11698.25 -173.35 54616.43 88888.00 2015-09-20 07:12:44.000 263 11698.33 -173.18 54616.57 88888.00 2015-09-20 07:12:44.125 263 11698.38 -172.97 54616.68 88888.00 2015-09-20 07:12:44.250 263 11698.42 -172.80 54616.80 88888.00 2015-09-20 07:12:44.375 263 11698.48 -172.65 54616.85 88888.00 2015-09-20 07:12:44.500 263 11698.52 -172.50 54616.93 88888.00 2015-09-20 07:12:44.625 263 11698.60 -172.35 54617.05 88888.00 2015-09-20 07:12:44.750 263 11698.75 -172.20 54617.15 88888.00 2015-09-20 07:12:44.875 263 11698.90 -172.00 54617.25 88888.00 2015-09-20 07:12:45.000 263 11699.08 -171.88 54617.38 88888.00 2015-09-20 07:12:45.125 263 11699.17 -171.75 54617.50 88888.00 2015-09-20 07:12:45.250 263 11699.30 -171.68 54617.57 88888.00 2015-09-20 07:12:45.375 263 11699.52 -171.60 54617.68 88888.00 2015-09-20 07:12:45.500 263 11699.67 -171.53 54617.80 88888.00 2015-09-20 07:12:45.625 263 11699.85 -171.50 54617.88 88888.00 2015-09-20 07:12:45.750 263 11699.95 -171.50 54617.97 88888.00 2015-09-20 07:12:45.875 263 11700.23 -171.20 54618.07 88888.00 2015-09-20 07:12:46.000 263 11700.35 -171.20 54618.18 88888.00 2015-09-20 07:12:46.125 263 11700.52 -171.20 54618.32 88888.00 2015-09-20 07:12:46.250 263 11700.67 -171.22 54618.45 88888.00 2015-09-20 07:12:46.375 263 11700.80 -171.25 54618.55 88888.00 2015-09-20 07:12:46.500 263 11700.90 -171.28 54618.70 88888.00 2015-09-20 07:12:46.625 263 11700.88 -171.32 54618.82 88888.00 2015-09-20 07:12:46.750 263 11700.88 -171.35 54618.97 88888.00 2015-09-20 07:12:46.875 263 11700.70 -171.65 54619.12 88888.00 2015-09-20 07:12:47.000 263 11700.75 -171.70 54619.25 88888.00 2015-09-20 07:12:47.125 263 11700.73 -171.70 54619.40 88888.00 2015-09-20 07:12:47.250 263 11700.67 -171.75 54619.57 88888.00 2015-09-20 07:12:47.375 263 11700.67 -171.78 54619.72 88888.00 2015-09-20 07:12:47.500 263 11700.60 -171.80 54619.90 88888.00 2015-09-20 07:12:47.625 263 11700.52 -171.85 54620.00 88888.00 2015-09-20 07:12:47.750 263 11700.42 -171.93 54620.12 88888.00 2015-09-20 07:12:47.875 263 11700.40 -171.95 54620.28 88888.00 2015-09-20 07:12:48.000 263 11700.42 -172.00 54620.43 88888.00 2015-09-20 07:12:48.125 263 11700.27 -172.00 54620.57 88888.00 2015-09-20 07:12:48.250 263 11700.08 -172.03 54620.75 88888.00 2015-09-20 07:12:48.375 263 11699.95 -172.07 54620.85 88888.00 2015-09-20 07:12:48.500 263 11699.80 -172.10 54621.00 88888.00 2015-09-20 07:12:48.625 263 11699.65 -172.12 54621.18 88888.00 2015-09-20 07:12:48.750 263 11699.45 -172.12 54621.35 88888.00 2015-09-20 07:12:48.875 263 11699.17 -172.10 54621.53 88888.00 2015-09-20 07:12:49.000 263 11698.80 -172.10 54621.65 88888.00 2015-09-20 07:12:49.125 263 11698.45 -172.05 54621.85 88888.00 2015-09-20 07:12:49.250 263 11698.05 -172.07 54622.05 88888.00 2015-09-20 07:12:49.375 263 11697.65 -172.07 54622.20 88888.00 2015-09-20 07:12:49.500 263 11697.20 -172.05 54622.40 88888.00 2015-09-20 07:12:49.625 263 11696.77 -172.05 54622.55 88888.00 2015-09-20 07:12:49.750 263 11696.35 -172.03 54622.72 88888.00 2015-09-20 07:12:49.875 263 11695.90 -172.00 54622.88 88888.00 2015-09-20 07:12:50.000 263 11695.38 -172.00 54623.05 88888.00 2015-09-20 07:12:50.125 263 11694.85 -171.97 54623.22 88888.00 2015-09-20 07:12:50.250 263 11694.27 -171.90 54623.45 88888.00 2015-09-20 07:12:50.375 263 11693.83 -171.93 54623.55 88888.00 2015-09-20 07:12:50.500 263 11693.38 -171.90 54623.72 88888.00 2015-09-20 07:12:50.625 263 11692.90 -171.85 54623.88 88888.00 2015-09-20 07:12:50.750 263 11692.38 -171.80 54624.03 88888.00 2015-09-20 07:12:50.875 263 11691.80 -171.78 54624.18 88888.00 2015-09-20 07:12:51.000 263 11691.27 -171.75 54624.32 88888.00 2015-09-20 07:12:51.125 263 11690.77 -171.72 54624.50 88888.00 2015-09-20 07:12:51.250 263 11690.25 -171.72 54624.65 88888.00 2015-09-20 07:12:51.375 263 11689.83 -171.70 54624.75 88888.00 2015-09-20 07:12:51.500 263 11689.38 -171.62 54624.88 88888.00 2015-09-20 07:12:51.625 263 11688.95 -171.53 54624.97 88888.00 2015-09-20 07:12:51.750 263 11688.52 -171.45 54625.10 88888.00 2015-09-20 07:12:51.875 263 11688.12 -171.40 54625.20 88888.00 2015-09-20 07:12:52.000 263 11687.75 -171.30 54625.30 88888.00 2015-09-20 07:12:52.125 263 11687.48 -171.22 54625.45 88888.00 2015-09-20 07:12:52.250 263 11687.08 -171.05 54625.57 88888.00 2015-09-20 07:12:52.375 263 11686.70 -170.93 54625.65 88888.00 2015-09-20 07:12:52.500 263 11686.38 -170.80 54625.75 88888.00 2015-09-20 07:12:52.625 263 11686.08 -170.68 54625.85 88888.00 2015-09-20 07:12:52.750 263 11685.75 -170.53 54625.90 88888.00 2015-09-20 07:12:52.875 263 11685.50 -170.40 54625.97 88888.00 2015-09-20 07:12:53.000 263 11685.25 -170.30 54626.03 88888.00 2015-09-20 07:12:53.125 263 11684.95 -170.15 54626.15 88888.00 2015-09-20 07:12:53.250 263 11684.60 -170.03 54626.25 88888.00 2015-09-20 07:12:53.375 263 11684.35 -169.88 54626.30 88888.00 2015-09-20 07:12:53.500 263 11684.10 -169.75 54626.35 88888.00 2015-09-20 07:12:53.625 263 11683.90 -169.68 54626.40 88888.00 2015-09-20 07:12:53.750 263 11683.67 -169.55 54626.45 88888.00 2015-09-20 07:12:53.875 263 11683.52 -169.40 54626.50 88888.00 2015-09-20 07:12:54.000 263 11683.30 -169.30 54626.53 88888.00 2015-09-20 07:12:54.125 263 11683.17 -169.22 54626.57 88888.00 2015-09-20 07:12:54.250 263 11683.10 -169.18 54626.65 88888.00 2015-09-20 07:12:54.375 263 11682.98 -169.10 54626.68 88888.00 2015-09-20 07:12:54.500 263 11682.80 -169.05 54626.70 88888.00 2015-09-20 07:12:54.625 263 11682.67 -168.95 54626.75 88888.00 2015-09-20 07:12:54.750 263 11682.50 -168.85 54626.80 88888.00 2015-09-20 07:12:54.875 263 11682.35 -168.82 54626.80 88888.00 2015-09-20 07:12:55.000 263 11682.27 -168.75 54626.78 88888.00 2015-09-20 07:12:55.125 263 11682.27 -168.65 54626.82 88888.00 2015-09-20 07:12:55.250 263 11682.23 -168.60 54626.90 88888.00 2015-09-20 07:12:55.375 263 11682.15 -168.55 54626.88 88888.00 2015-09-20 07:12:55.500 263 11682.05 -168.45 54626.88 88888.00 2015-09-20 07:12:55.625 263 11682.02 -168.35 54626.90 88888.00 2015-09-20 07:12:55.750 263 11682.05 -168.32 54626.90 88888.00 2015-09-20 07:12:55.875 263 11682.05 -168.28 54626.88 88888.00 2015-09-20 07:12:56.000 263 11681.98 -168.25 54626.90 88888.00 2015-09-20 07:12:56.125 263 11681.90 -168.20 54626.90 88888.00 2015-09-20 07:12:56.250 263 11681.90 -168.18 54626.93 88888.00 2015-09-20 07:12:56.375 263 11681.92 -168.18 54626.90 88888.00 2015-09-20 07:12:56.500 263 11682.02 -168.15 54626.93 88888.00 2015-09-20 07:12:56.625 263 11682.15 -168.12 54626.95 88888.00 2015-09-20 07:12:56.750 263 11682.23 -168.15 54626.88 88888.00 2015-09-20 07:12:56.875 263 11682.25 -168.15 54626.88 88888.00 2015-09-20 07:12:57.000 263 11682.25 -168.15 54626.82 88888.00 2015-09-20 07:12:57.125 263 11682.30 -168.12 54626.88 88888.00 2015-09-20 07:12:57.250 263 11682.33 -168.10 54626.88 88888.00 2015-09-20 07:12:57.375 263 11682.38 -168.07 54626.85 88888.00 2015-09-20 07:12:57.500 263 11682.40 -168.03 54626.82 88888.00 2015-09-20 07:12:57.625 263 11682.45 -168.00 54626.82 88888.00 2015-09-20 07:12:57.750 263 11682.55 -167.93 54626.80 88888.00 2015-09-20 07:12:57.875 263 11682.62 -167.82 54626.78 88888.00 2015-09-20 07:12:58.000 263 11682.65 -167.78 54626.75 88888.00 2015-09-20 07:12:58.125 263 11682.67 -167.72 54626.78 88888.00 2015-09-20 07:12:58.250 263 11682.67 -167.60 54626.78 88888.00 2015-09-20 07:12:58.375 263 11682.75 -167.53 54626.78 88888.00 2015-09-20 07:12:58.500 263 11682.77 -167.45 54626.78 88888.00 2015-09-20 07:12:58.625 263 11682.77 -167.35 54626.78 88888.00 2015-09-20 07:12:58.750 263 11682.73 -167.28 54626.72 88888.00 2015-09-20 07:12:58.875 263 11682.70 -167.20 54626.68 88888.00 2015-09-20 07:12:59.000 263 11682.67 -167.12 54626.68 88888.00 2015-09-20 07:12:59.125 263 11682.65 -167.07 54626.68 88888.00 2015-09-20 07:12:59.250 263 11682.60 -167.03 54626.70 88888.00 2015-09-20 07:12:59.375 263 11682.58 -166.95 54626.65 88888.00 2015-09-20 07:12:59.500 263 11682.50 -166.90 54626.62 88888.00 2015-09-20 07:12:59.625 263 11682.48 -166.85 54626.60 88888.00 2015-09-20 07:12:59.750 263 11682.45 -166.75 54626.57 88888.00 2015-09-20 07:12:59.875 263 11682.40 -166.68 54626.57 88888.00 2015-09-20 07:13:00.000 263 11682.40 -166.57 54626.55 88888.00 2015-09-20 07:13:00.125 263 11682.40 -166.47 54626.55 88888.00 2015-09-20 07:13:00.250 263 11682.40 -166.38 54626.53 88888.00 2015-09-20 07:13:00.375 263 11682.45 -166.28 54626.50 88888.00 2015-09-20 07:13:00.500 263 11682.50 -166.22 54626.50 88888.00 2015-09-20 07:13:00.625 263 11682.48 -166.12 54626.45 88888.00 2015-09-20 07:13:00.750 263 11682.50 -165.95 54626.45 88888.00 2015-09-20 07:13:00.875 263 11682.58 -165.78 54626.43 88888.00 2015-09-20 07:13:01.000 263 11682.67 -165.60 54626.40 88888.00 2015-09-20 07:13:01.125 263 11682.67 -165.45 54626.38 88888.00 2015-09-20 07:13:01.250 263 11682.70 -165.30 54626.38 88888.00 2015-09-20 07:13:01.375 263 11682.83 -165.12 54626.38 88888.00 2015-09-20 07:13:01.500 263 11682.85 -164.82 54626.38 88888.00 2015-09-20 07:13:01.625 263 11682.90 -164.62 54626.35 88888.00 2015-09-20 07:13:01.750 263 11682.90 -164.40 54626.32 88888.00 2015-09-20 07:13:01.875 263 11682.90 -164.18 54626.32 88888.00 2015-09-20 07:13:02.000 263 11682.92 -163.97 54626.32 88888.00 2015-09-20 07:13:02.125 263 11682.95 -163.75 54626.32 88888.00 2015-09-20 07:13:02.250 263 11682.90 -163.50 54626.32 88888.00 2015-09-20 07:13:02.375 263 11682.95 -163.30 54626.30 88888.00 2015-09-20 07:13:02.500 263 11682.95 -163.07 54626.30 88888.00 2015-09-20 07:13:02.625 263 11682.95 -162.88 54626.32 88888.00 2015-09-20 07:13:02.750 263 11682.95 -162.72 54626.32 88888.00 2015-09-20 07:13:02.875 263 11682.90 -162.53 54626.32 88888.00 2015-09-20 07:13:03.000 263 11682.85 -162.38 54626.32 88888.00 2015-09-20 07:13:03.125 263 11682.80 -162.22 54626.35 88888.00 2015-09-20 07:13:03.250 263 11682.75 -162.12 54626.35 88888.00 2015-09-20 07:13:03.375 263 11682.73 -162.05 54626.32 88888.00 2015-09-20 07:13:03.500 263 11682.65 -162.00 54626.38 88888.00 2015-09-20 07:13:03.625 263 11682.58 -162.00 54626.40 88888.00 2015-09-20 07:13:03.750 263 11682.50 -161.95 54626.43 88888.00 2015-09-20 07:13:03.875 263 11682.45 -161.93 54626.43 88888.00 2015-09-20 07:13:04.000 263 11682.40 -161.97 54626.45 88888.00 2015-09-20 07:13:04.125 263 11682.38 -162.07 54626.45 88888.00 2015-09-20 07:13:04.250 263 11682.33 -162.15 54626.47 88888.00 2015-09-20 07:13:04.375 263 11682.33 -162.22 54626.50 88888.00 2015-09-20 07:13:04.500 263 11682.33 -162.32 54626.53 88888.00 2015-09-20 07:13:04.625 263 11682.27 -162.40 54626.57 88888.00 2015-09-20 07:13:04.750 263 11682.20 -162.50 54626.57 88888.00 2015-09-20 07:13:04.875 263 11682.12 -162.62 54626.57 88888.00 2015-09-20 07:13:05.000 263 11682.12 -162.70 54626.57 88888.00 2015-09-20 07:13:05.125 263 11682.15 -162.80 54626.60 88888.00 2015-09-20 07:13:05.250 263 11682.08 -162.88 54626.62 88888.00 2015-09-20 07:13:05.375 263 11682.10 -162.90 54626.62 88888.00 2015-09-20 07:13:05.500 263 11682.08 -162.97 54626.62 88888.00 2015-09-20 07:13:05.625 263 11682.10 -163.12 54626.65 88888.00 2015-09-20 07:13:05.750 263 11682.15 -163.25 54626.68 88888.00 2015-09-20 07:13:05.875 263 11682.20 -163.40 54626.70 88888.00 2015-09-20 07:13:06.000 263 11682.20 -163.53 54626.70 88888.00 2015-09-20 07:13:06.125 263 11682.25 -163.62 54626.72 88888.00 2015-09-20 07:13:06.250 263 11682.25 -163.72 54626.72 88888.00 2015-09-20 07:13:06.375 263 11682.25 -163.82 54626.78 88888.00 2015-09-20 07:13:06.500 263 11682.23 -163.95 54626.80 88888.00 2015-09-20 07:13:06.625 263 11682.27 -164.05 54626.80 88888.00 2015-09-20 07:13:06.750 263 11682.33 -164.12 54626.82 88888.00 2015-09-20 07:13:06.875 263 11682.27 -164.25 54626.90 88888.00 2015-09-20 07:13:07.000 263 11682.23 -164.35 54626.93 88888.00 2015-09-20 07:13:07.125 263 11682.17 -164.45 54626.93 88888.00 2015-09-20 07:13:07.250 263 11682.15 -164.55 54626.97 88888.00 2015-09-20 07:13:07.375 263 11682.17 -164.60 54626.97 88888.00 2015-09-20 07:13:07.500 263 11682.08 -164.75 54627.05 88888.00 2015-09-20 07:13:07.625 263 11682.02 -164.82 54627.05 88888.00 2015-09-20 07:13:07.750 263 11682.08 -164.93 54627.07 88888.00 2015-09-20 07:13:07.875 263 11682.10 -165.03 54627.07 88888.00 2015-09-20 07:13:08.000 263 11682.05 -165.15 54627.12 88888.00 2015-09-20 07:13:08.125 263 11682.00 -165.25 54627.18 88888.00 2015-09-20 07:13:08.250 263 11681.92 -165.38 54627.20 88888.00 2015-09-20 07:13:08.375 263 11681.88 -165.45 54627.22 88888.00 2015-09-20 07:13:08.500 263 11681.80 -165.57 54627.25 88888.00 2015-09-20 07:13:08.625 263 11681.75 -165.65 54627.28 88888.00 2015-09-20 07:13:08.750 263 11681.67 -165.80 54627.32 88888.00 2015-09-20 07:13:08.875 263 11681.70 -165.97 54627.35 88888.00 2015-09-20 07:13:09.000 263 11681.67 -166.07 54627.38 88888.00 2015-09-20 07:13:09.125 263 11681.60 -166.18 54627.40 88888.00 2015-09-20 07:13:09.250 263 11681.42 -166.32 54627.43 88888.00 2015-09-20 07:13:09.375 263 11681.33 -166.45 54627.45 88888.00 2015-09-20 07:13:09.500 263 11681.23 -166.60 54627.50 88888.00 2015-09-20 07:13:09.625 263 11681.10 -166.70 54627.55 88888.00 2015-09-20 07:13:09.750 263 11681.02 -166.82 54627.62 88888.00 2015-09-20 07:13:09.875 263 11680.88 -167.00 54627.65 88888.00 2015-09-20 07:13:10.000 263 11680.73 -167.15 54627.68 88888.00 2015-09-20 07:13:10.125 263 11680.60 -167.25 54627.72 88888.00 2015-09-20 07:13:10.250 263 11680.40 -167.38 54627.78 88888.00 2015-09-20 07:13:10.375 263 11680.25 -167.45 54627.82 88888.00 2015-09-20 07:13:10.500 263 11680.02 -167.57 54627.85 88888.00 2015-09-20 07:13:10.625 263 11679.83 -167.68 54627.88 88888.00 2015-09-20 07:13:10.750 263 11679.70 -167.75 54627.90 88888.00 2015-09-20 07:13:10.875 263 11679.58 -167.90 54627.93 88888.00 2015-09-20 07:13:11.000 263 11679.48 -168.00 54627.93 88888.00 2015-09-20 07:13:11.125 263 11679.33 -168.10 54627.95 88888.00 2015-09-20 07:13:11.250 263 11679.17 -168.18 54628.00 88888.00 2015-09-20 07:13:11.375 263 11679.08 -168.20 54628.03 88888.00 2015-09-20 07:13:11.500 263 11678.85 -168.32 54628.05 88888.00 2015-09-20 07:13:11.625 263 11678.70 -168.45 54628.07 88888.00 2015-09-20 07:13:11.750 263 11678.58 -168.55 54628.10 88888.00 2015-09-20 07:13:11.875 263 11678.35 -168.62 54628.12 88888.00 2015-09-20 07:13:12.000 263 11678.10 -168.75 54628.15 88888.00 2015-09-20 07:13:12.125 263 11677.90 -168.90 54628.15 88888.00 2015-09-20 07:13:12.250 263 11677.77 -169.05 54628.15 88888.00 2015-09-20 07:13:12.375 263 11677.73 -169.15 54628.15 88888.00 2015-09-20 07:13:12.500 263 11677.62 -169.25 54628.12 88888.00 2015-09-20 07:13:12.625 263 11677.48 -169.43 54628.12 88888.00 2015-09-20 07:13:12.750 263 11677.33 -169.55 54628.12 88888.00 2015-09-20 07:13:12.875 263 11677.17 -169.68 54628.12 88888.00 2015-09-20 07:13:13.000 263 11677.08 -169.80 54628.10 88888.00 2015-09-20 07:13:13.125 263 11677.05 -169.95 54628.10 88888.00 2015-09-20 07:13:13.250 263 11676.92 -170.12 54628.10 88888.00 2015-09-20 07:13:13.375 263 11676.88 -170.22 54628.07 88888.00 2015-09-20 07:13:13.500 263 11676.88 -170.35 54628.05 88888.00 2015-09-20 07:13:13.625 263 11676.80 -170.45 54628.03 88888.00 2015-09-20 07:13:13.750 263 11676.70 -170.62 54628.00 88888.00 2015-09-20 07:13:13.875 263 11676.65 -170.75 54627.97 88888.00 2015-09-20 07:13:14.000 263 11676.62 -170.85 54627.95 88888.00 2015-09-20 07:13:14.125 263 11676.62 -170.95 54627.93 88888.00 2015-09-20 07:13:14.250 263 11676.62 -171.10 54627.85 88888.00 2015-09-20 07:13:14.375 263 11676.65 -171.20 54627.80 88888.00 2015-09-20 07:13:14.500 263 11676.60 -171.32 54627.75 88888.00 2015-09-20 07:13:14.625 263 11676.58 -171.47 54627.72 88888.00 2015-09-20 07:13:14.750 263 11676.62 -171.62 54627.65 88888.00 2015-09-20 07:13:14.875 263 11676.67 -171.75 54627.62 88888.00 2015-09-20 07:13:15.000 263 11676.67 -171.88 54627.55 88888.00 2015-09-20 07:13:15.125 263 11676.70 -172.00 54627.47 88888.00 2015-09-20 07:13:15.250 263 11676.60 -172.22 54627.43 88888.00 2015-09-20 07:13:15.375 263 11676.58 -172.38 54627.38 88888.00 2015-09-20 07:13:15.500 263 11676.52 -172.53 54627.30 88888.00 2015-09-20 07:13:15.625 263 11676.52 -172.70 54627.25 88888.00 2015-09-20 07:13:15.750 263 11676.52 -172.90 54627.20 88888.00 2015-09-20 07:13:15.875 263 11676.55 -173.10 54627.12 88888.00 2015-09-20 07:13:16.000 263 11676.52 -173.32 54627.05 88888.00 2015-09-20 07:13:16.125 263 11676.50 -173.60 54626.97 88888.00 2015-09-20 07:13:16.250 263 11676.42 -173.85 54626.88 88888.00 2015-09-20 07:13:16.375 263 11676.35 -174.10 54626.85 88888.00 2015-09-20 07:13:16.500 263 11676.25 -174.43 54626.78 88888.00 2015-09-20 07:13:16.625 263 11676.17 -174.75 54626.70 88888.00 2015-09-20 07:13:16.750 263 11676.15 -175.07 54626.65 88888.00 2015-09-20 07:13:16.875 263 11676.08 -175.40 54626.55 88888.00 2015-09-20 07:13:17.000 263 11676.00 -175.72 54626.47 88888.00 2015-09-20 07:13:17.125 263 11675.92 -176.03 54626.43 88888.00 2015-09-20 07:13:17.250 263 11675.73 -176.47 54626.35 88888.00 2015-09-20 07:13:17.375 263 11675.62 -176.75 54626.30 88888.00 2015-09-20 07:13:17.500 263 11675.52 -177.12 54626.25 88888.00 2015-09-20 07:13:17.625 263 11675.42 -177.47 54626.18 88888.00 2015-09-20 07:13:17.750 263 11675.30 -177.82 54626.12 88888.00 2015-09-20 07:13:17.875 263 11675.10 -178.18 54626.03 88888.00 2015-09-20 07:13:18.000 263 11674.85 -178.53 54625.95 88888.00 2015-09-20 07:13:18.125 263 11674.67 -178.90 54625.88 88888.00 2015-09-20 07:13:18.250 263 11674.55 -179.22 54625.78 88888.00 2015-09-20 07:13:18.375 263 11674.45 -179.55 54625.68 88888.00 2015-09-20 07:13:18.500 263 11674.38 -179.90 54625.60 88888.00 2015-09-20 07:13:18.625 263 11674.25 -180.22 54625.53 88888.00 2015-09-20 07:13:18.750 263 11674.12 -180.62 54625.43 88888.00 2015-09-20 07:13:18.875 263 11674.02 -181.00 54625.32 88888.00 2015-09-20 07:13:19.000 263 11673.95 -181.35 54625.20 88888.00 2015-09-20 07:13:19.125 263 11673.88 -181.65 54625.12 88888.00 2015-09-20 07:13:19.250 263 11673.67 -182.03 54625.05 88888.00 2015-09-20 07:13:19.375 263 11673.60 -182.32 54624.95 88888.00 2015-09-20 07:13:19.500 263 11673.58 -182.60 54624.88 88888.00 2015-09-20 07:13:19.625 263 11673.52 -182.90 54624.78 88888.00 2015-09-20 07:13:19.750 263 11673.48 -183.18 54624.70 88888.00 2015-09-20 07:13:19.875 263 11673.35 -183.45 54624.57 88888.00 2015-09-20 07:13:20.000 263 11673.17 -183.72 54624.47 88888.00 2015-09-20 07:13:20.125 263 11673.00 -183.97 54624.38 88888.00 2015-09-20 07:13:20.250 263 11672.83 -184.25 54624.25 88888.00 2015-09-20 07:13:20.375 263 11672.70 -184.45 54624.18 88888.00 2015-09-20 07:13:20.500 263 11672.52 -184.65 54624.10 88888.00 2015-09-20 07:13:20.625 263 11672.35 -184.85 54624.03 88888.00 2015-09-20 07:13:20.750 263 11672.20 -185.05 54623.93 88888.00 2015-09-20 07:13:20.875 263 11672.10 -185.25 54623.82 88888.00 2015-09-20 07:13:21.000 263 11672.00 -185.43 54623.72 88888.00 2015-09-20 07:13:21.125 263 11671.90 -185.55 54623.60 88888.00 2015-09-20 07:13:21.250 263 11671.62 -185.75 54623.47 88888.00 2015-09-20 07:13:21.375 263 11671.48 -185.85 54623.38 88888.00 2015-09-20 07:13:21.500 263 11671.35 -186.05 54623.28 88888.00 2015-09-20 07:13:21.625 263 11671.20 -186.15 54623.18 88888.00 2015-09-20 07:13:21.750 263 11671.10 -186.25 54623.10 88888.00 2015-09-20 07:13:21.875 263 11670.90 -186.40 54622.97 88888.00 2015-09-20 07:13:22.000 263 11670.77 -186.50 54622.85 88888.00 2015-09-20 07:13:22.125 263 11670.60 -186.57 54622.72 88888.00 2015-09-20 07:13:22.250 263 11670.45 -186.72 54622.60 88888.00 2015-09-20 07:13:22.375 263 11670.42 -186.80 54622.50 88888.00 2015-09-20 07:13:22.500 263 11670.38 -186.90 54622.38 88888.00 2015-09-20 07:13:22.625 263 11670.20 -186.97 54622.25 88888.00 2015-09-20 07:13:22.750 263 11670.05 -187.07 54622.15 88888.00 2015-09-20 07:13:22.875 263 11670.00 -187.15 54622.00 88888.00 2015-09-20 07:13:23.000 263 11669.88 -187.22 54621.88 88888.00 2015-09-20 07:13:23.125 263 11669.73 -187.28 54621.75 88888.00 2015-09-20 07:13:23.250 263 11669.60 -187.30 54621.62 88888.00 2015-09-20 07:13:23.375 263 11669.62 -187.32 54621.50 88888.00 2015-09-20 07:13:23.500 263 11669.58 -187.40 54621.38 88888.00 2015-09-20 07:13:23.625 263 11669.58 -187.38 54621.22 88888.00 2015-09-20 07:13:23.750 263 11669.50 -187.38 54621.12 88888.00 2015-09-20 07:13:23.875 263 11669.38 -187.38 54621.00 88888.00 2015-09-20 07:13:24.000 263 11669.30 -187.38 54620.88 88888.00 2015-09-20 07:13:24.125 263 11669.23 -187.32 54620.80 88888.00 2015-09-20 07:13:24.250 263 11669.08 -187.30 54620.65 88888.00 2015-09-20 07:13:24.375 263 11668.95 -187.25 54620.55 88888.00 2015-09-20 07:13:24.500 263 11668.83 -187.20 54620.43 88888.00 2015-09-20 07:13:24.625 263 11668.62 -187.22 54620.28 88888.00 2015-09-20 07:13:24.750 263 11668.42 -187.18 54620.18 88888.00 2015-09-20 07:13:24.875 263 11668.30 -187.15 54620.07 88888.00 2015-09-20 07:13:25.000 263 11668.15 -187.12 54619.97 88888.00 2015-09-20 07:13:25.125 263 11667.98 -187.10 54619.88 88888.00 2015-09-20 07:13:25.250 263 11667.75 -187.05 54619.72 88888.00 2015-09-20 07:13:25.375 263 11667.58 -187.05 54619.62 88888.00 2015-09-20 07:13:25.500 263 11667.35 -187.03 54619.47 88888.00 2015-09-20 07:13:25.625 263 11667.17 -187.03 54619.38 88888.00 2015-09-20 07:13:25.750 263 11666.98 -187.03 54619.22 88888.00 2015-09-20 07:13:25.875 263 11666.77 -187.03 54619.12 88888.00 2015-09-20 07:13:26.000 263 11666.58 -187.03 54618.97 88888.00 2015-09-20 07:13:26.125 263 11666.45 -187.03 54618.85 88888.00 2015-09-20 07:13:26.250 263 11666.40 -187.05 54618.68 88888.00 2015-09-20 07:13:26.375 263 11666.30 -187.05 54618.57 88888.00 2015-09-20 07:13:26.500 263 11666.12 -187.10 54618.43 88888.00 2015-09-20 07:13:26.625 263 11665.98 -187.10 54618.30 88888.00 2015-09-20 07:13:26.750 263 11665.85 -187.07 54618.15 88888.00 2015-09-20 07:13:26.875 263 11665.75 -187.05 54618.00 88888.00 2015-09-20 07:13:27.000 263 11665.65 -187.05 54617.82 88888.00 2015-09-20 07:13:27.125 263 11665.60 -187.03 54617.70 88888.00 2015-09-20 07:13:27.250 263 11665.52 -186.97 54617.53 88888.00 2015-09-20 07:13:27.375 263 11665.55 -186.88 54617.38 88888.00 2015-09-20 07:13:27.500 263 11665.45 -186.85 54617.22 88888.00 2015-09-20 07:13:27.625 263 11665.38 -186.80 54617.03 88888.00 2015-09-20 07:13:27.750 263 11665.38 -186.72 54616.85 88888.00 2015-09-20 07:13:27.875 263 11665.40 -186.68 54616.68 88888.00 2015-09-20 07:13:28.000 263 11665.45 -186.55 54616.47 88888.00 2015-09-20 07:13:28.125 263 11665.40 -186.45 54616.30 88888.00 2015-09-20 07:13:28.250 263 11665.40 -186.30 54616.10 88888.00 2015-09-20 07:13:28.375 263 11665.48 -186.18 54615.97 88888.00 2015-09-20 07:13:28.500 263 11665.52 -186.07 54615.78 88888.00 2015-09-20 07:13:28.625 263 11665.52 -186.00 54615.55 88888.00 2015-09-20 07:13:28.750 263 11665.50 -185.88 54615.35 88888.00 2015-09-20 07:13:28.875 263 11665.52 -185.78 54615.20 88888.00 2015-09-20 07:13:29.000 263 11665.58 -185.68 54615.00 88888.00 2015-09-20 07:13:29.125 263 11665.67 -185.60 54614.85 88888.00 2015-09-20 07:13:29.250 263 11665.70 -185.53 54614.60 88888.00 2015-09-20 07:13:29.375 263 11665.70 -185.47 54614.43 88888.00 2015-09-20 07:13:29.500 263 11665.73 -185.43 54614.28 88888.00 2015-09-20 07:13:29.625 263 11665.75 -185.40 54614.03 88888.00 2015-09-20 07:13:29.750 263 11665.80 -185.38 54613.82 88888.00 2015-09-20 07:13:29.875 263 11665.77 -185.32 54613.62 88888.00 2015-09-20 07:13:30.000 263 11665.77 -185.32 54613.47 88888.00 2015-09-20 07:13:30.125 263 11665.73 -185.30 54613.25 88888.00 2015-09-20 07:13:30.250 263 11665.65 -185.28 54613.03 88888.00 2015-09-20 07:13:30.375 263 11665.65 -185.25 54612.82 88888.00 2015-09-20 07:13:30.500 263 11665.67 -185.25 54612.60 88888.00 2015-09-20 07:13:30.625 263 11665.75 -185.25 54612.38 88888.00 2015-09-20 07:13:30.750 263 11665.75 -185.30 54612.18 88888.00 2015-09-20 07:13:30.875 263 11665.80 -185.30 54611.95 88888.00 2015-09-20 07:13:31.000 263 11665.85 -185.28 54611.78 88888.00 2015-09-20 07:13:31.125 263 11665.95 -185.22 54611.60 88888.00 2015-09-20 07:13:31.250 263 11666.00 -185.22 54611.35 88888.00 2015-09-20 07:13:31.375 263 11666.00 -185.18 54611.15 88888.00 2015-09-20 07:13:31.500 263 11666.02 -185.12 54610.93 88888.00 2015-09-20 07:13:31.625 263 11666.00 -185.07 54610.70 88888.00 2015-09-20 07:13:31.750 263 11665.95 -185.03 54610.47 88888.00 2015-09-20 07:13:31.875 263 11666.02 -184.93 54610.28 88888.00 2015-09-20 07:13:32.000 263 11666.10 -184.82 54610.05 88888.00 2015-09-20 07:13:32.125 263 11666.17 -184.75 54609.82 88888.00 2015-09-20 07:13:32.250 263 11666.27 -184.68 54609.60 88888.00 2015-09-20 07:13:32.375 263 11666.38 -184.60 54609.43 88888.00 2015-09-20 07:13:32.500 263 11666.40 -184.50 54609.18 88888.00 2015-09-20 07:13:32.625 263 11666.55 -184.40 54608.95 88888.00 2015-09-20 07:13:32.750 263 11666.75 -184.25 54608.75 88888.00 2015-09-20 07:13:32.875 263 11666.90 -184.07 54608.53 88888.00 2015-09-20 07:13:33.000 263 11667.05 -183.90 54608.25 88888.00 2015-09-20 07:13:33.125 263 11667.23 -183.72 54608.05 88888.00 2015-09-20 07:13:33.250 263 11667.38 -183.50 54607.78 88888.00 2015-09-20 07:13:33.375 263 11667.58 -183.32 54607.57 88888.00 2015-09-20 07:13:33.500 263 11667.85 -183.15 54607.38 88888.00 2015-09-20 07:13:33.625 263 11668.10 -183.00 54607.18 88888.00 2015-09-20 07:13:33.750 263 11668.30 -182.78 54606.97 88888.00 2015-09-20 07:13:33.875 263 11668.55 -182.57 54606.75 88888.00 2015-09-20 07:13:34.000 263 11668.83 -182.35 54606.50 88888.00 2015-09-20 07:13:34.125 263 11669.02 -182.15 54606.32 88888.00 2015-09-20 07:13:34.250 263 11669.20 -181.93 54606.05 88888.00 2015-09-20 07:13:34.375 263 11669.45 -181.72 54605.88 88888.00 2015-09-20 07:13:34.500 263 11669.67 -181.55 54605.65 88888.00 2015-09-20 07:13:34.625 263 11669.95 -181.35 54605.50 88888.00 2015-09-20 07:13:34.750 263 11670.20 -181.18 54605.28 88888.00 2015-09-20 07:13:34.875 263 11670.35 -181.00 54605.07 88888.00 2015-09-20 07:13:35.000 263 11670.40 -180.85 54604.90 88888.00 2015-09-20 07:13:35.125 263 11670.42 -180.72 54604.75 88888.00 2015-09-20 07:13:35.250 263 11670.52 -180.55 54604.55 88888.00 2015-09-20 07:13:35.375 263 11670.62 -180.38 54604.43 88888.00 2015-09-20 07:13:35.500 263 11670.60 -180.22 54604.25 88888.00 2015-09-20 07:13:35.625 263 11670.55 -180.05 54604.12 88888.00 2015-09-20 07:13:35.750 263 11670.60 -179.90 54604.00 88888.00 2015-09-20 07:13:35.875 263 11670.60 -179.75 54603.85 88888.00 2015-09-20 07:13:36.000 263 11670.60 -179.60 54603.70 88888.00 2015-09-20 07:13:36.125 263 11670.58 -179.50 54603.60 88888.00 2015-09-20 07:13:36.250 263 11670.55 -179.40 54603.43 88888.00 2015-09-20 07:13:36.375 263 11670.55 -179.28 54603.30 88888.00 2015-09-20 07:13:36.500 263 11670.62 -179.15 54603.18 88888.00 2015-09-20 07:13:36.625 263 11670.62 -179.05 54603.07 88888.00 2015-09-20 07:13:36.750 263 11670.62 -178.90 54602.90 88888.00 2015-09-20 07:13:36.875 263 11670.70 -178.80 54602.80 88888.00 2015-09-20 07:13:37.000 263 11670.80 -178.65 54602.68 88888.00 2015-09-20 07:13:37.125 263 11670.88 -178.55 54602.53 88888.00 2015-09-20 07:13:37.250 263 11671.00 -178.43 54602.40 88888.00 2015-09-20 07:13:37.375 263 11671.12 -178.32 54602.30 88888.00 2015-09-20 07:13:37.500 263 11671.20 -178.18 54602.15 88888.00 2015-09-20 07:13:37.625 263 11671.38 -178.07 54602.00 88888.00 2015-09-20 07:13:37.750 263 11671.65 -178.03 54601.88 88888.00 2015-09-20 07:13:37.875 263 11671.90 -177.88 54601.75 88888.00 2015-09-20 07:13:38.000 263 11672.08 -177.70 54601.62 88888.00 2015-09-20 07:13:38.125 263 11672.30 -177.57 54601.50 88888.00 2015-09-20 07:13:38.250 263 11672.55 -177.47 54601.35 88888.00 2015-09-20 07:13:38.375 263 11672.80 -177.40 54601.25 88888.00 2015-09-20 07:13:38.500 263 11673.00 -177.28 54601.18 88888.00 2015-09-20 07:13:38.625 263 11673.23 -177.20 54601.07 88888.00 2015-09-20 07:13:38.750 263 11673.40 -177.10 54600.97 88888.00 2015-09-20 07:13:38.875 263 11673.48 -177.05 54600.85 88888.00 2015-09-20 07:13:39.000 263 11673.62 -177.00 54600.75 88888.00 2015-09-20 07:13:39.125 263 11673.83 -176.93 54600.68 88888.00 2015-09-20 07:13:39.250 263 11674.00 -176.88 54600.55 88888.00 2015-09-20 07:13:39.375 263 11674.12 -176.78 54600.50 88888.00 2015-09-20 07:13:39.500 263 11674.25 -176.72 54600.40 88888.00 2015-09-20 07:13:39.625 263 11674.33 -176.62 54600.35 88888.00 2015-09-20 07:13:39.750 263 11674.40 -176.57 54600.25 88888.00 2015-09-20 07:13:39.875 263 11674.50 -176.45 54600.15 88888.00 2015-09-20 07:13:40.000 263 11674.52 -176.32 54600.05 88888.00 2015-09-20 07:13:40.125 263 11674.60 -176.15 54600.00 88888.00 2015-09-20 07:13:40.250 263 11674.67 -176.00 54599.90 88888.00 2015-09-20 07:13:40.375 263 11674.75 -175.85 54599.80 88888.00 2015-09-20 07:13:40.500 263 11674.83 -175.70 54599.68 88888.00 2015-09-20 07:13:40.625 263 11674.98 -175.55 54599.62 88888.00 2015-09-20 07:13:40.750 263 11675.12 -175.32 54599.53 88888.00 2015-09-20 07:13:40.875 263 11675.17 -175.10 54599.45 88888.00 2015-09-20 07:13:41.000 263 11675.27 -174.88 54599.35 88888.00 2015-09-20 07:13:41.125 263 11675.45 -174.65 54599.30 88888.00 2015-09-20 07:13:41.250 263 11675.52 -174.35 54599.22 88888.00 2015-09-20 07:13:41.375 263 11675.65 -174.12 54599.20 88888.00 2015-09-20 07:13:41.500 263 11675.70 -173.88 54599.15 88888.00 2015-09-20 07:13:41.625 263 11675.77 -173.65 54599.07 88888.00 2015-09-20 07:13:41.750 263 11675.92 -173.45 54599.03 88888.00 2015-09-20 07:13:41.875 263 11676.05 -173.20 54598.97 88888.00 2015-09-20 07:13:42.000 263 11676.12 -173.00 54598.95 88888.00 2015-09-20 07:13:42.125 263 11676.17 -172.80 54598.93 88888.00 2015-09-20 07:13:42.250 263 11676.17 -172.57 54598.93 88888.00 2015-09-20 07:13:42.375 263 11676.23 -172.43 54598.88 88888.00 2015-09-20 07:13:42.500 263 11676.30 -172.30 54598.85 88888.00 2015-09-20 07:13:42.625 263 11676.35 -172.07 54598.85 88888.00 2015-09-20 07:13:42.750 263 11676.45 -171.88 54598.85 88888.00 2015-09-20 07:13:42.875 263 11676.52 -171.70 54598.85 88888.00 2015-09-20 07:13:43.000 263 11676.50 -171.50 54598.80 88888.00 2015-09-20 07:13:43.125 263 11676.48 -171.30 54598.80 88888.00 2015-09-20 07:13:43.250 263 11676.45 -171.07 54598.80 88888.00 2015-09-20 07:13:43.375 263 11676.55 -170.88 54598.80 88888.00 2015-09-20 07:13:43.500 263 11676.65 -170.62 54598.82 88888.00 2015-09-20 07:13:43.625 263 11676.75 -170.40 54598.82 88888.00 2015-09-20 07:13:43.750 263 11676.75 -170.12 54598.82 88888.00 2015-09-20 07:13:43.875 263 11676.80 -169.88 54598.82 88888.00 2015-09-20 07:13:44.000 263 11676.88 -169.62 54598.85 88888.00 2015-09-20 07:13:44.125 263 11676.98 -169.35 54598.90 88888.00 2015-09-20 07:13:44.250 263 11677.00 -169.07 54598.95 88888.00 2015-09-20 07:13:44.375 263 11676.98 -168.88 54598.95 88888.00 2015-09-20 07:13:44.500 263 11676.98 -168.65 54599.00 88888.00 2015-09-20 07:13:44.625 263 11676.92 -168.38 54599.05 88888.00 2015-09-20 07:13:44.750 263 11676.90 -168.10 54599.10 88888.00 2015-09-20 07:13:44.875 263 11676.88 -167.88 54599.18 88888.00 2015-09-20 07:13:45.000 263 11676.85 -167.62 54599.22 88888.00 2015-09-20 07:13:45.125 263 11676.85 -167.40 54599.28 88888.00 2015-09-20 07:13:45.250 263 11676.83 -167.15 54599.38 88888.00 2015-09-20 07:13:45.375 263 11676.85 -166.88 54599.43 88888.00 2015-09-20 07:13:45.500 263 11676.77 -166.62 54599.47 88888.00 2015-09-20 07:13:45.625 263 11676.73 -166.38 54599.55 88888.00 2015-09-20 07:13:45.750 263 11676.70 -166.18 54599.60 88888.00 2015-09-20 07:13:45.875 263 11676.62 -166.00 54599.68 88888.00 2015-09-20 07:13:46.000 263 11676.58 -165.80 54599.75 88888.00 2015-09-20 07:13:46.125 263 11676.55 -165.55 54599.90 88888.00 2015-09-20 07:13:46.250 263 11676.52 -165.32 54600.00 88888.00 2015-09-20 07:13:46.375 263 11676.48 -165.18 54600.07 88888.00 2015-09-20 07:13:46.500 263 11676.48 -165.00 54600.18 88888.00 2015-09-20 07:13:46.625 263 11676.55 -164.82 54600.25 88888.00 2015-09-20 07:13:46.750 263 11676.55 -164.70 54600.35 88888.00 2015-09-20 07:13:46.875 263 11676.48 -164.60 54600.43 88888.00 2015-09-20 07:13:47.000 263 11676.42 -164.47 54600.50 88888.00 2015-09-20 07:13:47.125 263 11676.42 -164.35 54600.62 88888.00 2015-09-20 07:13:47.250 263 11676.30 -164.22 54600.78 88888.00 2015-09-20 07:13:47.375 263 11676.33 -164.15 54600.85 88888.00 2015-09-20 07:13:47.500 263 11676.23 -164.03 54600.95 88888.00 2015-09-20 07:13:47.625 263 11676.10 -163.95 54601.03 88888.00 2015-09-20 07:13:47.750 263 11675.92 -163.85 54601.12 88888.00 2015-09-20 07:13:47.875 263 11675.80 -163.78 54601.22 88888.00 2015-09-20 07:13:48.000 263 11675.73 -163.68 54601.35 88888.00 2015-09-20 07:13:48.125 263 11675.58 -163.57 54601.45 88888.00 2015-09-20 07:13:48.250 263 11675.33 -163.47 54601.57 88888.00 2015-09-20 07:13:48.375 263 11675.12 -163.38 54601.65 88888.00 2015-09-20 07:13:48.500 263 11674.98 -163.28 54601.72 88888.00 2015-09-20 07:13:48.625 263 11674.73 -163.18 54601.80 88888.00 2015-09-20 07:13:48.750 263 11674.45 -163.05 54601.90 88888.00 2015-09-20 07:13:48.875 263 11674.20 -162.95 54602.00 88888.00 2015-09-20 07:13:49.000 263 11673.98 -162.80 54602.07 88888.00 2015-09-20 07:13:49.125 263 11673.70 -162.70 54602.18 88888.00 2015-09-20 07:13:49.250 263 11673.42 -162.57 54602.28 88888.00 2015-09-20 07:13:49.375 263 11673.23 -162.43 54602.32 88888.00 2015-09-20 07:13:49.500 263 11673.02 -162.30 54602.38 88888.00 2015-09-20 07:13:49.625 263 11672.85 -162.15 54602.45 88888.00 2015-09-20 07:13:49.750 263 11672.70 -162.00 54602.50 88888.00 2015-09-20 07:13:49.875 263 11672.45 -161.82 54602.55 88888.00 2015-09-20 07:13:50.000 263 11672.20 -161.70 54602.60 88888.00 2015-09-20 07:13:50.125 263 11671.92 -161.55 54602.68 88888.00 2015-09-20 07:13:50.250 263 11671.60 -161.32 54602.78 88888.00 2015-09-20 07:13:50.375 263 11671.48 -161.15 54602.82 88888.00 2015-09-20 07:13:50.500 263 11671.33 -160.97 54602.88 88888.00 2015-09-20 07:13:50.625 263 11671.15 -160.82 54602.93 88888.00 2015-09-20 07:13:50.750 263 11670.95 -160.65 54602.95 88888.00 2015-09-20 07:13:50.875 263 11670.80 -160.43 54603.03 88888.00 2015-09-20 07:13:51.000 263 11670.62 -160.12 54603.10 88888.00 2015-09-20 07:13:51.125 263 11670.42 -159.93 54603.18 88888.00 2015-09-20 07:13:51.250 263 11670.17 -159.72 54603.22 88888.00 2015-09-20 07:13:51.375 263 11670.08 -159.55 54603.30 88888.00 2015-09-20 07:13:51.500 263 11669.90 -159.38 54603.35 88888.00 2015-09-20 07:13:51.625 263 11669.73 -159.15 54603.40 88888.00 2015-09-20 07:13:51.750 263 11669.52 -158.93 54603.50 88888.00 2015-09-20 07:13:51.875 263 11669.27 -158.70 54603.55 88888.00 2015-09-20 07:13:52.000 263 11669.08 -158.50 54603.62 88888.00 2015-09-20 07:13:52.125 263 11668.83 -158.32 54603.70 88888.00 2015-09-20 07:13:52.250 263 11668.52 -158.12 54603.80 88888.00 2015-09-20 07:13:52.375 263 11668.27 -157.93 54603.88 88888.00 2015-09-20 07:13:52.500 263 11668.02 -157.70 54603.95 88888.00 2015-09-20 07:13:52.625 263 11667.77 -157.55 54603.97 88888.00 2015-09-20 07:13:52.750 263 11667.48 -157.40 54604.05 88888.00 2015-09-20 07:13:52.875 263 11667.20 -157.18 54604.12 88888.00 2015-09-20 07:13:53.000 263 11666.92 -156.95 54604.18 88888.00 2015-09-20 07:13:53.125 263 11666.58 -156.78 54604.25 88888.00 2015-09-20 07:13:53.250 263 11666.30 -156.60 54604.35 88888.00 2015-09-20 07:13:53.375 263 11666.15 -156.47 54604.40 88888.00 2015-09-20 07:13:53.500 263 11665.90 -156.32 54604.45 88888.00 2015-09-20 07:13:53.625 263 11665.60 -156.15 54604.53 88888.00 2015-09-20 07:13:53.750 263 11665.35 -156.00 54604.57 88888.00 2015-09-20 07:13:53.875 263 11665.17 -155.85 54604.60 88888.00 2015-09-20 07:13:54.000 263 11665.00 -155.75 54604.68 88888.00 2015-09-20 07:13:54.125 263 11664.80 -155.60 54604.72 88888.00 2015-09-20 07:13:54.250 263 11664.55 -155.55 54604.78 88888.00 2015-09-20 07:13:54.375 263 11664.45 -155.45 54604.80 88888.00 2015-09-20 07:13:54.500 263 11664.25 -155.35 54604.82 88888.00 2015-09-20 07:13:54.625 263 11663.98 -155.30 54604.85 88888.00 2015-09-20 07:13:54.750 263 11663.73 -155.25 54604.90 88888.00 2015-09-20 07:13:54.875 263 11663.42 -155.20 54604.93 88888.00 2015-09-20 07:13:55.000 263 11663.17 -155.18 54604.95 88888.00 2015-09-20 07:13:55.125 263 11662.85 -155.18 54605.00 88888.00 2015-09-20 07:13:55.250 263 11662.55 -155.15 54605.05 88888.00 2015-09-20 07:13:55.375 263 11662.30 -155.10 54605.07 88888.00 2015-09-20 07:13:55.500 263 11661.98 -155.10 54605.12 88888.00 2015-09-20 07:13:55.625 263 11661.70 -155.10 54605.15 88888.00 2015-09-20 07:13:55.750 263 11661.40 -155.12 54605.18 88888.00 2015-09-20 07:13:55.875 263 11661.08 -155.15 54605.18 88888.00 2015-09-20 07:13:56.000 263 11660.75 -155.15 54605.18 88888.00 2015-09-20 07:13:56.125 263 11660.50 -155.20 54605.20 88888.00 2015-09-20 07:13:56.250 263 11660.25 -155.20 54605.22 88888.00 2015-09-20 07:13:56.375 263 11659.98 -155.18 54605.22 88888.00 2015-09-20 07:13:56.500 263 11659.77 -155.20 54605.22 88888.00 2015-09-20 07:13:56.625 263 11659.58 -155.22 54605.22 88888.00 2015-09-20 07:13:56.750 263 11659.35 -155.22 54605.22 88888.00 2015-09-20 07:13:56.875 263 11659.17 -155.25 54605.20 88888.00 2015-09-20 07:13:57.000 263 11659.05 -155.28 54605.18 88888.00 2015-09-20 07:13:57.125 263 11658.85 -155.30 54605.18 88888.00 2015-09-20 07:13:57.250 263 11658.70 -155.30 54605.15 88888.00 2015-09-20 07:13:57.375 263 11658.60 -155.35 54605.10 88888.00 2015-09-20 07:13:57.500 263 11658.45 -155.38 54605.10 88888.00 2015-09-20 07:13:57.625 263 11658.33 -155.43 54605.07 88888.00 2015-09-20 07:13:57.750 263 11658.17 -155.45 54605.03 88888.00 2015-09-20 07:13:57.875 263 11658.02 -155.47 54605.00 88888.00 2015-09-20 07:13:58.000 263 11657.83 -155.53 54604.95 88888.00 2015-09-20 07:13:58.125 263 11657.58 -155.57 54604.95 88888.00 2015-09-20 07:13:58.250 263 11657.33 -155.62 54604.93 88888.00 2015-09-20 07:13:58.375 263 11657.05 -155.60 54604.90 88888.00 2015-09-20 07:13:58.500 263 11656.80 -155.62 54604.82 88888.00 2015-09-20 07:13:58.625 263 11656.55 -155.62 54604.80 88888.00 2015-09-20 07:13:58.750 263 11656.20 -155.62 54604.75 88888.00 2015-09-20 07:13:58.875 263 11655.85 -155.60 54604.70 88888.00 2015-09-20 07:13:59.000 263 11655.50 -155.57 54604.65 88888.00 2015-09-20 07:13:59.125 263 11655.17 -155.53 54604.60 88888.00 2015-09-20 07:13:59.250 263 11654.83 -155.47 54604.53 88888.00 2015-09-20 07:13:59.375 263 11654.60 -155.43 54604.47 88888.00 2015-09-20 07:13:59.500 263 11654.35 -155.35 54604.43 88888.00 2015-09-20 07:13:59.625 263 11654.00 -155.22 54604.32 88888.00 2015-09-20 07:13:59.750 263 11653.70 -155.07 54604.25 88888.00 2015-09-20 07:13:59.875 263 11653.45 -154.95 54604.22 88888.00 2015-09-20 07:14:00.000 263 11653.15 -154.80 54604.12 88888.00 2015-09-20 07:14:00.125 263 11652.85 -154.62 54604.10 88888.00 2015-09-20 07:14:00.250 263 11652.58 -154.47 54604.05 88888.00 2015-09-20 07:14:00.375 263 11652.35 -154.40 54604.00 88888.00 2015-09-20 07:14:00.500 263 11652.08 -154.25 54603.95 88888.00 2015-09-20 07:14:00.625 263 11651.83 -154.18 54603.88 88888.00 2015-09-20 07:14:00.750 263 11651.65 -154.10 54603.78 88888.00 2015-09-20 07:14:00.875 263 11651.48 -154.00 54603.70 88888.00 2015-09-20 07:14:01.000 263 11651.23 -153.93 54603.65 88888.00 2015-09-20 07:14:01.125 263 11650.98 -153.90 54603.60 88888.00 2015-09-20 07:14:01.250 263 11650.75 -153.95 54603.50 88888.00 2015-09-20 07:14:01.375 263 11650.55 -153.95 54603.47 88888.00 2015-09-20 07:14:01.500 263 11650.35 -153.93 54603.43 88888.00 2015-09-20 07:14:01.625 263 11650.05 -153.93 54603.35 88888.00 2015-09-20 07:14:01.750 263 11649.83 -153.97 54603.25 88888.00 2015-09-20 07:14:01.875 263 11649.55 -154.03 54603.22 88888.00 2015-09-20 07:14:02.000 263 11649.27 -154.07 54603.15 88888.00 2015-09-20 07:14:02.125 263 11649.08 -154.20 54603.10 88888.00 2015-09-20 07:14:02.250 263 11648.83 -154.28 54603.03 88888.00 2015-09-20 07:14:02.375 263 11648.70 -154.32 54602.95 88888.00 2015-09-20 07:14:02.500 263 11648.48 -154.43 54602.90 88888.00 2015-09-20 07:14:02.625 263 11648.20 -154.53 54602.82 88888.00 2015-09-20 07:14:02.750 263 11647.98 -154.68 54602.80 88888.00 2015-09-20 07:14:02.875 263 11647.73 -154.82 54602.75 88888.00 2015-09-20 07:14:03.000 263 11647.52 -154.95 54602.72 88888.00 2015-09-20 07:14:03.125 263 11647.30 -155.05 54602.68 88888.00 2015-09-20 07:14:03.250 263 11647.05 -155.22 54602.62 88888.00 2015-09-20 07:14:03.375 263 11646.85 -155.35 54602.55 88888.00 2015-09-20 07:14:03.500 263 11646.60 -155.53 54602.53 88888.00 2015-09-20 07:14:03.625 263 11646.38 -155.68 54602.50 88888.00 2015-09-20 07:14:03.750 263 11646.12 -155.82 54602.45 88888.00 2015-09-20 07:14:03.875 263 11645.85 -155.97 54602.38 88888.00 2015-09-20 07:14:04.000 263 11645.65 -156.12 54602.35 88888.00 2015-09-20 07:14:04.125 263 11645.45 -156.25 54602.32 88888.00 2015-09-20 07:14:04.250 263 11645.20 -156.40 54602.30 88888.00 2015-09-20 07:14:04.375 263 11645.00 -156.47 54602.22 88888.00 2015-09-20 07:14:04.500 263 11644.83 -156.60 54602.18 88888.00 2015-09-20 07:14:04.625 263 11644.65 -156.70 54602.12 88888.00 2015-09-20 07:14:04.750 263 11644.48 -156.78 54602.10 88888.00 2015-09-20 07:14:04.875 263 11644.35 -156.85 54602.05 88888.00 2015-09-20 07:14:05.000 263 11644.15 -156.97 54602.00 88888.00 2015-09-20 07:14:05.125 263 11643.98 -157.07 54601.93 88888.00 2015-09-20 07:14:05.250 263 11643.77 -157.22 54601.90 88888.00 2015-09-20 07:14:05.375 263 11643.60 -157.30 54601.88 88888.00 2015-09-20 07:14:05.500 263 11643.42 -157.35 54601.82 88888.00 2015-09-20 07:14:05.625 263 11643.27 -157.43 54601.78 88888.00 2015-09-20 07:14:05.750 263 11643.10 -157.43 54601.75 88888.00 2015-09-20 07:14:05.875 263 11642.80 -157.53 54601.75 88888.00 2015-09-20 07:14:06.000 263 11642.52 -157.55 54601.70 88888.00 2015-09-20 07:14:06.125 263 11642.35 -157.60 54601.68 88888.00 2015-09-20 07:14:06.250 263 11642.12 -157.60 54601.62 88888.00 2015-09-20 07:14:06.375 263 11641.90 -157.62 54601.60 88888.00 2015-09-20 07:14:06.500 263 11641.65 -157.62 54601.60 88888.00 2015-09-20 07:14:06.625 263 11641.38 -157.60 54601.57 88888.00 2015-09-20 07:14:06.750 263 11641.15 -157.60 54601.53 88888.00 2015-09-20 07:14:06.875 263 11640.85 -157.57 54601.47 88888.00 2015-09-20 07:14:07.000 263 11640.60 -157.60 54601.43 88888.00 2015-09-20 07:14:07.125 263 11640.30 -157.60 54601.45 88888.00 2015-09-20 07:14:07.250 263 11640.00 -157.57 54601.45 88888.00 2015-09-20 07:14:07.375 263 11639.73 -157.60 54601.43 88888.00 2015-09-20 07:14:07.500 263 11639.45 -157.60 54601.40 88888.00 2015-09-20 07:14:07.625 263 11639.15 -157.53 54601.35 88888.00 2015-09-20 07:14:07.750 263 11638.80 -157.50 54601.35 88888.00 2015-09-20 07:14:07.875 263 11638.52 -157.47 54601.32 88888.00 2015-09-20 07:14:08.000 263 11638.25 -157.50 54601.32 88888.00 2015-09-20 07:14:08.125 263 11637.95 -157.47 54601.32 88888.00 2015-09-20 07:14:08.250 263 11637.67 -157.53 54601.28 88888.00 2015-09-20 07:14:08.375 263 11637.45 -157.50 54601.25 88888.00 2015-09-20 07:14:08.500 263 11637.15 -157.50 54601.25 88888.00 2015-09-20 07:14:08.625 263 11636.90 -157.47 54601.25 88888.00 2015-09-20 07:14:08.750 263 11636.65 -157.40 54601.20 88888.00 2015-09-20 07:14:08.875 263 11636.40 -157.40 54601.18 88888.00 2015-09-20 07:14:09.000 263 11636.12 -157.38 54601.12 88888.00 2015-09-20 07:14:09.125 263 11635.92 -157.40 54601.10 88888.00 2015-09-20 07:14:09.250 263 11635.73 -157.40 54601.05 88888.00 2015-09-20 07:14:09.375 263 11635.65 -157.40 54601.03 88888.00 2015-09-20 07:14:09.500 263 11635.52 -157.40 54600.93 88888.00 2015-09-20 07:14:09.625 263 11635.40 -157.43 54600.88 88888.00 2015-09-20 07:14:09.750 263 11635.20 -157.43 54600.88 88888.00 2015-09-20 07:14:09.875 263 11635.05 -157.45 54600.82 88888.00 2015-09-20 07:14:10.000 263 11634.95 -157.45 54600.75 88888.00 2015-09-20 07:14:10.125 263 11634.90 -157.43 54600.75 88888.00 2015-09-20 07:14:10.250 263 11634.83 -157.45 54600.70 88888.00 2015-09-20 07:14:10.375 263 11634.77 -157.40 54600.62 88888.00 2015-09-20 07:14:10.500 263 11634.77 -157.38 54600.55 88888.00 2015-09-20 07:14:10.625 263 11634.75 -157.35 54600.45 88888.00 2015-09-20 07:14:10.750 263 11634.67 -157.32 54600.40 88888.00 2015-09-20 07:14:10.875 263 11634.55 -157.30 54600.35 88888.00 2015-09-20 07:14:11.000 263 11634.45 -157.25 54600.30 88888.00 2015-09-20 07:14:11.125 263 11634.33 -157.20 54600.22 88888.00 2015-09-20 07:14:11.250 263 11634.10 -157.18 54600.15 88888.00 2015-09-20 07:14:11.375 263 11633.98 -157.12 54600.07 88888.00 2015-09-20 07:14:11.500 263 11633.80 -157.10 54600.03 88888.00 2015-09-20 07:14:11.625 263 11633.65 -157.03 54599.97 88888.00 2015-09-20 07:14:11.750 263 11633.52 -156.97 54599.88 88888.00 2015-09-20 07:14:11.875 263 11633.35 -156.93 54599.80 88888.00 2015-09-20 07:14:12.000 263 11633.30 -156.90 54599.72 88888.00 2015-09-20 07:14:12.125 263 11633.17 -156.88 54599.68 88888.00 2015-09-20 07:14:12.250 263 11633.02 -156.85 54599.55 88888.00 2015-09-20 07:14:12.375 263 11632.92 -156.80 54599.50 88888.00 2015-09-20 07:14:12.500 263 11632.88 -156.78 54599.43 88888.00 2015-09-20 07:14:12.625 263 11632.77 -156.78 54599.35 88888.00 2015-09-20 07:14:12.750 263 11632.75 -156.78 54599.25 88888.00 2015-09-20 07:14:12.875 263 11632.75 -156.78 54599.18 88888.00 2015-09-20 07:14:13.000 263 11632.70 -156.78 54599.10 88888.00 2015-09-20 07:14:13.125 263 11632.65 -156.80 54599.00 88888.00 2015-09-20 07:14:13.250 263 11632.52 -156.78 54598.93 88888.00 2015-09-20 07:14:13.375 263 11632.50 -156.72 54598.85 88888.00 2015-09-20 07:14:13.500 263 11632.50 -156.70 54598.78 88888.00 2015-09-20 07:14:13.625 263 11632.45 -156.68 54598.70 88888.00 2015-09-20 07:14:13.750 263 11632.38 -156.68 54598.62 88888.00 2015-09-20 07:14:13.875 263 11632.40 -156.70 54598.55 88888.00 2015-09-20 07:14:14.000 263 11632.42 -156.68 54598.45 88888.00 2015-09-20 07:14:14.125 263 11632.40 -156.68 54598.40 88888.00 2015-09-20 07:14:14.250 263 11632.30 -156.68 54598.32 88888.00 2015-09-20 07:14:14.375 263 11632.27 -156.65 54598.25 88888.00 2015-09-20 07:14:14.500 263 11632.23 -156.60 54598.18 88888.00 2015-09-20 07:14:14.625 263 11632.17 -156.57 54598.10 88888.00 2015-09-20 07:14:14.750 263 11632.12 -156.47 54598.00 88888.00 2015-09-20 07:14:14.875 263 11632.05 -156.45 54597.93 88888.00 2015-09-20 07:14:15.000 263 11631.95 -156.43 54597.85 88888.00 2015-09-20 07:14:15.125 263 11631.90 -156.40 54597.78 88888.00 2015-09-20 07:14:15.250 263 11631.80 -156.40 54597.70 88888.00 2015-09-20 07:14:15.375 263 11631.83 -156.40 54597.62 88888.00 2015-09-20 07:14:15.500 263 11631.73 -156.38 54597.57 88888.00 2015-09-20 07:14:15.625 263 11631.62 -156.35 54597.50 88888.00 2015-09-20 07:14:15.750 263 11631.60 -156.32 54597.45 88888.00 2015-09-20 07:14:15.875 263 11631.50 -156.25 54597.35 88888.00 2015-09-20 07:14:16.000 263 11631.42 -156.18 54597.28 88888.00 2015-09-20 07:14:16.125 263 11631.38 -156.07 54597.20 88888.00 2015-09-20 07:14:16.250 263 11631.25 -155.95 54597.12 88888.00 2015-09-20 07:14:16.375 263 11631.20 -155.82 54597.03 88888.00 2015-09-20 07:14:16.500 263 11631.08 -155.65 54597.00 88888.00 2015-09-20 07:14:16.625 263 11630.90 -155.53 54596.93 88888.00 2015-09-20 07:14:16.750 263 11630.80 -155.38 54596.82 88888.00 2015-09-20 07:14:16.875 263 11630.67 -155.25 54596.75 88888.00 2015-09-20 07:14:17.000 263 11630.50 -155.07 54596.70 88888.00 2015-09-20 07:14:17.125 263 11630.38 -154.88 54596.65 88888.00 2015-09-20 07:14:17.250 263 11630.17 -154.70 54596.57 88888.00 2015-09-20 07:14:17.375 263 11630.02 -154.57 54596.50 88888.00 2015-09-20 07:14:17.500 263 11629.95 -154.43 54596.43 88888.00 2015-09-20 07:14:17.625 263 11629.85 -154.28 54596.40 88888.00 2015-09-20 07:14:17.750 263 11629.70 -154.15 54596.35 88888.00 2015-09-20 07:14:17.875 263 11629.60 -154.03 54596.30 88888.00 2015-09-20 07:14:18.000 263 11629.52 -154.00 54596.18 88888.00 2015-09-20 07:14:18.125 263 11629.40 -153.93 54596.12 88888.00 2015-09-20 07:14:18.250 263 11629.25 -153.85 54596.07 88888.00 2015-09-20 07:14:18.375 263 11629.17 -153.82 54596.05 88888.00 2015-09-20 07:14:18.500 263 11629.05 -153.78 54596.00 88888.00 2015-09-20 07:14:18.625 263 11628.90 -153.80 54595.97 88888.00 2015-09-20 07:14:18.750 263 11628.75 -153.85 54595.95 88888.00 2015-09-20 07:14:18.875 263 11628.55 -153.88 54595.95 88888.00 2015-09-20 07:14:19.000 263 11628.33 -153.90 54595.88 88888.00 2015-09-20 07:14:19.125 263 11628.15 -153.97 54595.82 88888.00 2015-09-20 07:14:19.250 263 11627.90 -154.07 54595.82 88888.00 2015-09-20 07:14:19.375 263 11627.77 -154.10 54595.78 88888.00 2015-09-20 07:14:19.500 263 11627.58 -154.12 54595.78 88888.00 2015-09-20 07:14:19.625 263 11627.42 -154.18 54595.72 88888.00 2015-09-20 07:14:19.750 263 11627.25 -154.22 54595.68 88888.00 2015-09-20 07:14:19.875 263 11627.02 -154.25 54595.65 88888.00 2015-09-20 07:14:20.000 263 11626.77 -154.25 54595.60 88888.00 2015-09-20 07:14:20.125 263 11626.55 -154.20 54595.55 88888.00 2015-09-20 07:14:20.250 263 11626.30 -154.20 54595.53 88888.00 2015-09-20 07:14:20.375 263 11626.08 -154.18 54595.50 88888.00 2015-09-20 07:14:20.500 263 11625.90 -154.15 54595.47 88888.00 2015-09-20 07:14:20.625 263 11625.75 -154.12 54595.45 88888.00 2015-09-20 07:14:20.750 263 11625.55 -154.10 54595.43 88888.00 2015-09-20 07:14:20.875 263 11625.38 -154.05 54595.38 88888.00 2015-09-20 07:14:21.000 263 11625.23 -154.03 54595.32 88888.00 2015-09-20 07:14:21.125 263 11625.05 -154.00 54595.28 88888.00 2015-09-20 07:14:21.250 263 11624.80 -153.95 54595.25 88888.00 2015-09-20 07:14:21.375 263 11624.58 -153.90 54595.22 88888.00 2015-09-20 07:14:21.500 263 11624.33 -153.85 54595.22 88888.00 2015-09-20 07:14:21.625 263 11624.05 -153.85 54595.15 88888.00 2015-09-20 07:14:21.750 263 11623.88 -153.82 54595.12 88888.00 2015-09-20 07:14:21.875 263 11623.75 -153.80 54595.10 88888.00 2015-09-20 07:14:22.000 263 11623.55 -153.75 54595.05 88888.00 2015-09-20 07:14:22.125 263 11623.35 -153.72 54595.03 88888.00 2015-09-20 07:14:22.250 263 11623.08 -153.78 54595.03 88888.00 2015-09-20 07:14:22.375 263 11622.92 -153.82 54594.97 88888.00 2015-09-20 07:14:22.500 263 11622.67 -153.88 54594.95 88888.00 2015-09-20 07:14:22.625 263 11622.42 -153.97 54594.95 88888.00 2015-09-20 07:14:22.750 263 11622.17 -154.05 54594.95 88888.00 2015-09-20 07:14:22.875 263 11621.98 -154.12 54594.85 88888.00 2015-09-20 07:14:23.000 263 11621.75 -154.18 54594.85 88888.00 2015-09-20 07:14:23.125 263 11621.58 -154.28 54594.80 88888.00 2015-09-20 07:14:23.250 263 11621.35 -154.43 54594.78 88888.00 2015-09-20 07:14:23.375 263 11621.17 -154.53 54594.78 88888.00 2015-09-20 07:14:23.500 263 11621.00 -154.65 54594.75 88888.00 2015-09-20 07:14:23.625 263 11620.88 -154.82 54594.70 88888.00 2015-09-20 07:14:23.750 263 11620.73 -155.00 54594.68 88888.00 2015-09-20 07:14:23.875 263 11620.58 -155.15 54594.62 88888.00 2015-09-20 07:14:24.000 263 11620.40 -155.30 54594.57 88888.00 2015-09-20 07:14:24.125 263 11620.20 -155.38 54594.55 88888.00 2015-09-20 07:14:24.250 263 11620.08 -155.53 54594.50 88888.00 2015-09-20 07:14:24.375 263 11620.02 -155.62 54594.45 88888.00 2015-09-20 07:14:24.500 263 11619.95 -155.70 54594.38 88888.00 2015-09-20 07:14:24.625 263 11619.90 -155.78 54594.35 88888.00 2015-09-20 07:14:24.750 263 11619.83 -155.85 54594.30 88888.00 2015-09-20 07:14:24.875 263 11619.77 -155.90 54594.20 88888.00 2015-09-20 07:14:25.000 263 11619.67 -155.95 54594.10 88888.00 2015-09-20 07:14:25.125 263 11619.65 -155.95 54594.05 88888.00 2015-09-20 07:14:25.250 263 11619.55 -155.95 54594.00 88888.00 2015-09-20 07:14:25.375 263 11619.50 -155.95 54593.95 88888.00 2015-09-20 07:14:25.500 263 11619.45 -155.97 54593.88 88888.00 2015-09-20 07:14:25.625 263 11619.35 -155.93 54593.80 88888.00 2015-09-20 07:14:25.750 263 11619.33 -155.88 54593.75 88888.00 2015-09-20 07:14:25.875 263 11619.23 -155.88 54593.68 88888.00 2015-09-20 07:14:26.000 263 11619.10 -155.90 54593.60 88888.00 2015-09-20 07:14:26.125 263 11619.00 -155.88 54593.53 88888.00 2015-09-20 07:14:26.250 263 11618.88 -155.85 54593.43 88888.00 2015-09-20 07:14:26.375 263 11618.77 -155.85 54593.35 88888.00 2015-09-20 07:14:26.500 263 11618.67 -155.88 54593.28 88888.00 2015-09-20 07:14:26.625 263 11618.60 -155.88 54593.20 88888.00 2015-09-20 07:14:26.750 263 11618.50 -155.90 54593.12 88888.00 2015-09-20 07:14:26.875 263 11618.42 -155.90 54593.07 88888.00 2015-09-20 07:14:27.000 263 11618.35 -155.93 54593.00 88888.00 2015-09-20 07:14:27.125 263 11618.38 -155.93 54592.93 88888.00 2015-09-20 07:14:27.250 263 11618.33 -156.00 54592.80 88888.00 2015-09-20 07:14:27.375 263 11618.35 -156.03 54592.75 88888.00 2015-09-20 07:14:27.500 263 11618.33 -156.05 54592.70 88888.00 2015-09-20 07:14:27.625 263 11618.33 -156.10 54592.65 88888.00 2015-09-20 07:14:27.750 263 11618.35 -156.18 54592.57 88888.00 2015-09-20 07:14:27.875 263 11618.38 -156.22 54592.47 88888.00 2015-09-20 07:14:28.000 263 11618.42 -156.30 54592.40 88888.00 2015-09-20 07:14:28.125 263 11618.42 -156.38 54592.35 88888.00 2015-09-20 07:14:28.250 263 11618.42 -156.47 54592.25 88888.00 2015-09-20 07:14:28.375 263 11618.45 -156.57 54592.20 88888.00 2015-09-20 07:14:28.500 263 11618.45 -156.62 54592.12 88888.00 2015-09-20 07:14:28.625 263 11618.50 -156.68 54592.10 88888.00 2015-09-20 07:14:28.750 263 11618.55 -156.70 54592.03 88888.00 2015-09-20 07:14:28.875 263 11618.60 -156.78 54591.95 88888.00 2015-09-20 07:14:29.000 263 11618.70 -156.82 54591.90 88888.00 2015-09-20 07:14:29.125 263 11618.80 -156.90 54591.80 88888.00 2015-09-20 07:14:29.250 263 11618.88 -156.97 54591.72 88888.00 2015-09-20 07:14:29.375 263 11618.90 -157.05 54591.62 88888.00 2015-09-20 07:14:29.500 263 11619.02 -157.18 54591.57 88888.00 2015-09-20 07:14:29.625 263 11619.10 -157.28 54591.53 88888.00 2015-09-20 07:14:29.750 263 11619.17 -157.40 54591.45 88888.00 2015-09-20 07:14:29.875 263 11619.17 -157.55 54591.38 88888.00 2015-09-20 07:14:30.000 263 11619.20 -157.68 54591.28 88888.00 2015-09-20 07:14:30.125 263 11619.25 -157.82 54591.22 88888.00 2015-09-20 07:14:30.250 263 11619.30 -157.95 54591.18 88888.00 2015-09-20 07:14:30.375 263 11619.35 -158.07 54591.10 88888.00 2015-09-20 07:14:30.500 263 11619.35 -158.22 54591.00 88888.00 2015-09-20 07:14:30.625 263 11619.30 -158.40 54590.90 88888.00 2015-09-20 07:14:30.750 263 11619.35 -158.57 54590.82 88888.00 2015-09-20 07:14:30.875 263 11619.35 -158.75 54590.78 88888.00 2015-09-20 07:14:31.000 263 11619.35 -158.95 54590.68 88888.00 2015-09-20 07:14:31.125 263 11619.35 -159.15 54590.60 88888.00 2015-09-20 07:14:31.250 263 11619.33 -159.30 54590.50 88888.00 2015-09-20 07:14:31.375 263 11619.38 -159.40 54590.43 88888.00 2015-09-20 07:14:31.500 263 11619.38 -159.55 54590.32 88888.00 2015-09-20 07:14:31.625 263 11619.38 -159.70 54590.18 88888.00 2015-09-20 07:14:31.750 263 11619.38 -159.82 54590.05 88888.00 2015-09-20 07:14:31.875 263 11619.42 -159.90 54589.95 88888.00 2015-09-20 07:14:32.000 263 11619.52 -160.00 54589.82 88888.00 2015-09-20 07:14:32.125 263 11619.65 -160.07 54589.75 88888.00 2015-09-20 07:14:32.250 263 11619.75 -160.18 54589.60 88888.00 2015-09-20 07:14:32.375 263 11619.90 -160.25 54589.53 88888.00 2015-09-20 07:14:32.500 263 11620.05 -160.30 54589.40 88888.00 2015-09-20 07:14:32.625 263 11620.25 -160.35 54589.25 88888.00 2015-09-20 07:14:32.750 263 11620.38 -160.38 54589.12 88888.00 2015-09-20 07:14:32.875 263 11620.58 -160.38 54589.00 88888.00 2015-09-20 07:14:33.000 263 11620.80 -160.32 54588.88 88888.00 2015-09-20 07:14:33.125 263 11620.98 -160.35 54588.80 88888.00 2015-09-20 07:14:33.250 263 11621.08 -160.38 54588.68 88888.00 2015-09-20 07:14:33.375 263 11621.20 -160.40 54588.55 88888.00 2015-09-20 07:14:33.500 263 11621.35 -160.45 54588.43 88888.00 2015-09-20 07:14:33.625 263 11621.50 -160.55 54588.28 88888.00 2015-09-20 07:14:33.750 263 11621.75 -160.55 54588.20 88888.00 2015-09-20 07:14:33.875 263 11621.92 -160.57 54588.10 88888.00 2015-09-20 07:14:34.000 263 11622.10 -160.65 54587.97 88888.00 2015-09-20 07:14:34.125 263 11622.25 -160.75 54587.93 88888.00 2015-09-20 07:14:34.250 263 11622.35 -160.80 54587.78 88888.00 2015-09-20 07:14:34.375 263 11622.45 -160.85 54587.70 88888.00 2015-09-20 07:14:34.500 263 11622.50 -160.90 54587.62 88888.00 2015-09-20 07:14:34.625 263 11622.70 -160.95 54587.53 88888.00 2015-09-20 07:14:34.750 263 11622.85 -161.00 54587.40 88888.00 2015-09-20 07:14:34.875 263 11623.02 -161.10 54587.30 88888.00 2015-09-20 07:14:35.000 263 11623.17 -161.18 54587.22 88888.00 2015-09-20 07:14:35.125 263 11623.30 -161.25 54587.15 88888.00 2015-09-20 07:14:35.250 263 11623.40 -161.30 54587.03 88888.00 2015-09-20 07:14:35.375 263 11623.60 -161.35 54586.93 88888.00 2015-09-20 07:14:35.500 263 11623.73 -161.35 54586.85 88888.00 2015-09-20 07:14:35.625 263 11623.73 -161.40 54586.80 88888.00 2015-09-20 07:14:35.750 263 11623.80 -161.38 54586.70 88888.00 2015-09-20 07:14:35.875 263 11623.83 -161.43 54586.62 88888.00 2015-09-20 07:14:36.000 263 11623.95 -161.47 54586.53 88888.00 2015-09-20 07:14:36.125 263 11624.10 -161.40 54586.45 88888.00 2015-09-20 07:14:36.250 263 11624.20 -161.38 54586.35 88888.00 2015-09-20 07:14:36.375 263 11624.33 -161.38 54586.28 88888.00 2015-09-20 07:14:36.500 263 11624.45 -161.38 54586.20 88888.00 2015-09-20 07:14:36.625 263 11624.58 -161.40 54586.12 88888.00 2015-09-20 07:14:36.750 263 11624.70 -161.43 54586.03 88888.00 2015-09-20 07:14:36.875 263 11624.80 -161.40 54585.95 88888.00 2015-09-20 07:14:37.000 263 11624.92 -161.40 54585.90 88888.00 2015-09-20 07:14:37.125 263 11625.00 -161.45 54585.82 88888.00 2015-09-20 07:14:37.250 263 11625.10 -161.55 54585.72 88888.00 2015-09-20 07:14:37.375 263 11625.20 -161.60 54585.65 88888.00 2015-09-20 07:14:37.500 263 11625.30 -161.62 54585.55 88888.00 2015-09-20 07:14:37.625 263 11625.40 -161.70 54585.45 88888.00 2015-09-20 07:14:37.750 263 11625.45 -161.78 54585.40 88888.00 2015-09-20 07:14:37.875 263 11625.50 -161.85 54585.35 88888.00 2015-09-20 07:14:38.000 263 11625.62 -162.00 54585.28 88888.00 2015-09-20 07:14:38.125 263 11625.77 -162.07 54585.20 88888.00 2015-09-20 07:14:38.250 263 11625.85 -162.25 54585.12 88888.00 2015-09-20 07:14:38.375 263 11625.90 -162.35 54585.05 88888.00 2015-09-20 07:14:38.500 263 11626.02 -162.43 54584.97 88888.00 2015-09-20 07:14:38.625 263 11626.15 -162.50 54584.90 88888.00 2015-09-20 07:14:38.750 263 11626.27 -162.57 54584.82 88888.00 2015-09-20 07:14:38.875 263 11626.35 -162.65 54584.78 88888.00 2015-09-20 07:14:39.000 263 11626.48 -162.75 54584.70 88888.00 2015-09-20 07:14:39.125 263 11626.62 -162.82 54584.62 88888.00 2015-09-20 07:14:39.250 263 11626.73 -162.88 54584.55 88888.00 2015-09-20 07:14:39.375 263 11626.83 -162.95 54584.47 88888.00 2015-09-20 07:14:39.500 263 11626.92 -163.03 54584.45 88888.00 2015-09-20 07:14:39.625 263 11627.05 -163.15 54584.40 88888.00 2015-09-20 07:14:39.750 263 11627.10 -163.20 54584.32 88888.00 2015-09-20 07:14:39.875 263 11627.15 -163.32 54584.28 88888.00 2015-09-20 07:14:40.000 263 11627.27 -163.47 54584.22 88888.00 2015-09-20 07:14:40.125 263 11627.42 -163.65 54584.22 88888.00 2015-09-20 07:14:40.250 263 11627.45 -163.88 54584.20 88888.00 2015-09-20 07:14:40.375 263 11627.50 -164.05 54584.15 88888.00 2015-09-20 07:14:40.500 263 11627.58 -164.28 54584.10 88888.00 2015-09-20 07:14:40.625 263 11627.67 -164.53 54584.07 88888.00 2015-09-20 07:14:40.750 263 11627.70 -164.78 54584.07 88888.00 2015-09-20 07:14:40.875 263 11627.80 -165.07 54584.03 88888.00 2015-09-20 07:14:41.000 263 11627.95 -165.40 54584.00 88888.00 2015-09-20 07:14:41.125 263 11628.00 -165.70 54584.00 88888.00 2015-09-20 07:14:41.250 263 11628.02 -166.10 54583.95 88888.00 2015-09-20 07:14:41.375 263 11628.12 -166.38 54583.95 88888.00 2015-09-20 07:14:41.500 263 11628.27 -166.70 54583.90 88888.00 2015-09-20 07:14:41.625 263 11628.33 -167.05 54583.90 88888.00 2015-09-20 07:14:41.750 263 11628.40 -167.40 54583.85 88888.00 2015-09-20 07:14:41.875 263 11628.62 -167.72 54583.78 88888.00 2015-09-20 07:14:42.000 263 11628.83 -168.05 54583.75 88888.00 2015-09-20 07:14:42.125 263 11629.00 -168.40 54583.70 88888.00 2015-09-20 07:14:42.250 263 11629.25 -168.82 54583.60 88888.00 2015-09-20 07:14:42.375 263 11629.55 -169.12 54583.57 88888.00 2015-09-20 07:14:42.500 263 11629.80 -169.43 54583.53 88888.00 2015-09-20 07:14:42.625 263 11630.10 -169.68 54583.45 88888.00 2015-09-20 07:14:42.750 263 11630.42 -170.00 54583.40 88888.00 2015-09-20 07:14:42.875 263 11630.75 -170.32 54583.32 88888.00 2015-09-20 07:14:43.000 263 11631.10 -170.65 54583.25 88888.00 2015-09-20 07:14:43.125 263 11631.35 -170.97 54583.18 88888.00 2015-09-20 07:14:43.250 263 11631.65 -171.35 54583.07 88888.00 2015-09-20 07:14:43.375 263 11631.98 -171.62 54583.03 88888.00 2015-09-20 07:14:43.500 263 11632.25 -171.93 54582.97 88888.00 2015-09-20 07:14:43.625 263 11632.55 -172.28 54582.88 88888.00 2015-09-20 07:14:43.750 263 11632.88 -172.62 54582.80 88888.00 2015-09-20 07:14:43.875 263 11633.23 -172.93 54582.72 88888.00 2015-09-20 07:14:44.000 263 11633.60 -173.28 54582.62 88888.00 2015-09-20 07:14:44.125 263 11633.98 -173.55 54582.57 88888.00 2015-09-20 07:14:44.250 263 11634.33 -173.95 54582.50 88888.00 2015-09-20 07:14:44.375 263 11634.70 -174.22 54582.43 88888.00 2015-09-20 07:14:44.500 263 11635.02 -174.55 54582.35 88888.00 2015-09-20 07:14:44.625 263 11635.30 -174.90 54582.25 88888.00 2015-09-20 07:14:44.750 263 11635.60 -175.20 54582.18 88888.00 2015-09-20 07:14:44.875 263 11635.95 -175.53 54582.10 88888.00 2015-09-20 07:14:45.000 263 11636.35 -175.88 54581.97 88888.00 2015-09-20 07:14:45.125 263 11636.73 -176.20 54581.90 88888.00 2015-09-20 07:14:45.250 263 11637.08 -176.53 54581.80 88888.00 2015-09-20 07:14:45.375 263 11637.45 -176.78 54581.72 88888.00 2015-09-20 07:14:45.500 263 11637.85 -177.07 54581.60 88888.00 2015-09-20 07:14:45.625 263 11638.30 -177.40 54581.47 88888.00 2015-09-20 07:14:45.750 263 11638.70 -177.70 54581.38 88888.00 2015-09-20 07:14:45.875 263 11639.17 -178.03 54581.25 88888.00 2015-09-20 07:14:46.000 263 11639.67 -178.25 54581.18 88888.00 2015-09-20 07:14:46.125 263 11640.17 -178.53 54581.07 88888.00 2015-09-20 07:14:46.250 263 11640.60 -178.95 54580.93 88888.00 2015-09-20 07:14:46.375 263 11640.95 -179.20 54580.82 88888.00 2015-09-20 07:14:46.500 263 11641.35 -179.57 54580.78 88888.00 2015-09-20 07:14:46.625 263 11641.85 -179.90 54580.65 88888.00 2015-09-20 07:14:46.750 263 11642.42 -180.20 54580.55 88888.00 2015-09-20 07:14:46.875 263 11642.92 -180.53 54580.43 88888.00 2015-09-20 07:14:47.000 263 11643.35 -180.85 54580.25 88888.00 2015-09-20 07:14:47.125 263 11643.77 -181.22 54580.20 88888.00 2015-09-20 07:14:47.250 263 11644.20 -181.57 54580.10 88888.00 2015-09-20 07:14:47.375 263 11644.60 -181.80 54580.03 88888.00 2015-09-20 07:14:47.500 263 11644.92 -182.05 54579.90 88888.00 2015-09-20 07:14:47.625 263 11645.30 -182.32 54579.78 88888.00 2015-09-20 07:14:47.750 263 11645.73 -182.57 54579.65 88888.00 2015-09-20 07:14:47.875 263 11646.10 -182.85 54579.55 88888.00 2015-09-20 07:14:48.000 263 11646.48 -183.12 54579.43 88888.00 2015-09-20 07:14:48.125 263 11646.85 -183.38 54579.38 88888.00 2015-09-20 07:14:48.250 263 11647.12 -183.68 54579.28 88888.00 2015-09-20 07:14:48.375 263 11647.42 -183.88 54579.20 88888.00 2015-09-20 07:14:48.500 263 11647.77 -184.10 54579.10 88888.00 2015-09-20 07:14:48.625 263 11648.08 -184.38 54579.00 88888.00 2015-09-20 07:14:48.750 263 11648.40 -184.65 54578.90 88888.00 2015-09-20 07:14:48.875 263 11648.73 -184.88 54578.82 88888.00 2015-09-20 07:14:49.000 263 11649.02 -185.15 54578.75 88888.00 2015-09-20 07:14:49.125 263 11649.33 -185.45 54578.68 88888.00 2015-09-20 07:14:49.250 263 11649.60 -185.80 54578.60 88888.00 2015-09-20 07:14:49.375 263 11649.92 -186.07 54578.55 88888.00 2015-09-20 07:14:49.500 263 11650.27 -186.38 54578.47 88888.00 2015-09-20 07:14:49.625 263 11650.60 -186.65 54578.40 88888.00 2015-09-20 07:14:49.750 263 11650.85 -186.97 54578.32 88888.00 2015-09-20 07:14:49.875 263 11651.12 -187.28 54578.25 88888.00 2015-09-20 07:14:50.000 263 11651.45 -187.65 54578.15 88888.00 2015-09-20 07:14:50.125 263 11651.83 -188.00 54578.10 88888.00 2015-09-20 07:14:50.250 263 11652.15 -188.40 54578.00 88888.00 2015-09-20 07:14:50.375 263 11652.48 -188.62 54577.95 88888.00 2015-09-20 07:14:50.500 263 11652.83 -188.95 54577.85 88888.00 2015-09-20 07:14:50.625 263 11653.12 -189.25 54577.78 88888.00 2015-09-20 07:14:50.750 263 11653.40 -189.53 54577.70 88888.00 2015-09-20 07:14:50.875 263 11653.70 -189.75 54577.65 88888.00 2015-09-20 07:14:51.000 263 11653.95 -190.00 54577.57 88888.00 2015-09-20 07:14:51.125 263 11654.23 -190.22 54577.53 88888.00 2015-09-20 07:14:51.250 263 11654.50 -190.40 54577.43 88888.00 2015-09-20 07:14:51.375 263 11654.75 -190.57 54577.35 88888.00 2015-09-20 07:14:51.500 263 11655.10 -190.70 54577.30 88888.00 2015-09-20 07:14:51.625 263 11655.38 -190.85 54577.22 88888.00 2015-09-20 07:14:51.750 263 11655.67 -190.97 54577.15 88888.00 2015-09-20 07:14:51.875 263 11655.88 -191.12 54577.07 88888.00 2015-09-20 07:14:52.000 263 11656.12 -191.25 54576.97 88888.00 2015-09-20 07:14:52.125 263 11656.48 -191.38 54576.93 88888.00 2015-09-20 07:14:52.250 263 11656.80 -191.53 54576.85 88888.00 2015-09-20 07:14:52.375 263 11657.17 -191.65 54576.80 88888.00 2015-09-20 07:14:52.500 263 11657.48 -191.78 54576.75 88888.00 2015-09-20 07:14:52.625 263 11657.65 -191.90 54576.68 88888.00 2015-09-20 07:14:52.750 263 11657.90 -192.00 54576.62 88888.00 2015-09-20 07:14:52.875 263 11658.23 -192.12 54576.60 88888.00 2015-09-20 07:14:53.000 263 11658.42 -192.30 54576.55 88888.00 2015-09-20 07:14:53.125 263 11658.65 -192.43 54576.53 88888.00 2015-09-20 07:14:53.250 263 11658.85 -192.57 54576.47 88888.00 2015-09-20 07:14:53.375 263 11659.12 -192.75 54576.45 88888.00 2015-09-20 07:14:53.500 263 11659.35 -192.93 54576.43 88888.00 2015-09-20 07:14:53.625 263 11659.60 -193.07 54576.38 88888.00 2015-09-20 07:14:53.750 263 11659.88 -193.22 54576.35 88888.00 2015-09-20 07:14:53.875 263 11660.12 -193.45 54576.30 88888.00 2015-09-20 07:14:54.000 263 11660.45 -193.60 54576.25 88888.00 2015-09-20 07:14:54.125 263 11660.85 -193.75 54576.25 88888.00 2015-09-20 07:14:54.250 263 11661.27 -193.97 54576.20 88888.00 2015-09-20 07:14:54.375 263 11661.67 -194.12 54576.18 88888.00 2015-09-20 07:14:54.500 263 11662.10 -194.30 54576.12 88888.00 2015-09-20 07:14:54.625 263 11662.48 -194.43 54576.12 88888.00 2015-09-20 07:14:54.750 263 11662.83 -194.60 54576.07 88888.00 2015-09-20 07:14:54.875 263 11663.23 -194.82 54576.07 88888.00 2015-09-20 07:14:55.000 263 11663.65 -194.97 54576.03 88888.00 2015-09-20 07:14:55.125 263 11664.10 -195.12 54576.00 88888.00 2015-09-20 07:14:55.250 263 11664.60 -195.30 54575.95 88888.00 2015-09-20 07:14:55.375 263 11665.12 -195.45 54575.93 88888.00 2015-09-20 07:14:55.500 263 11665.60 -195.62 54575.90 88888.00 2015-09-20 07:14:55.625 263 11666.05 -195.80 54575.85 88888.00 2015-09-20 07:14:55.750 263 11666.55 -195.93 54575.85 88888.00 2015-09-20 07:14:55.875 263 11667.05 -196.07 54575.88 88888.00 2015-09-20 07:14:56.000 263 11667.55 -196.22 54575.82 88888.00 2015-09-20 07:14:56.125 263 11668.08 -196.40 54575.82 88888.00 2015-09-20 07:14:56.250 263 11668.55 -196.53 54575.80 88888.00 2015-09-20 07:14:56.375 263 11669.02 -196.65 54575.78 88888.00 2015-09-20 07:14:56.500 263 11669.58 -196.78 54575.80 88888.00 2015-09-20 07:14:56.625 263 11670.10 -196.93 54575.78 88888.00 2015-09-20 07:14:56.750 263 11670.67 -197.07 54575.75 88888.00 2015-09-20 07:14:56.875 263 11671.20 -197.20 54575.72 88888.00 2015-09-20 07:14:57.000 263 11671.70 -197.35 54575.72 88888.00 2015-09-20 07:14:57.125 263 11672.15 -197.50 54575.78 88888.00 2015-09-20 07:14:57.250 263 11672.65 -197.60 54575.78 88888.00 2015-09-20 07:14:57.375 263 11673.15 -197.70 54575.78 88888.00 2015-09-20 07:14:57.500 263 11673.70 -197.85 54575.78 88888.00 2015-09-20 07:14:57.625 263 11674.23 -197.97 54575.75 88888.00 2015-09-20 07:14:57.750 263 11674.70 -198.05 54575.78 88888.00 2015-09-20 07:14:57.875 263 11675.20 -198.15 54575.82 88888.00 2015-09-20 07:14:58.000 263 11675.67 -198.25 54575.82 88888.00 2015-09-20 07:14:58.125 263 11676.10 -198.32 54575.82 88888.00 2015-09-20 07:14:58.250 263 11676.67 -198.40 54575.85 88888.00 2015-09-20 07:14:58.375 263 11677.15 -198.43 54575.88 88888.00 2015-09-20 07:14:58.500 263 11677.62 -198.43 54575.90 88888.00 2015-09-20 07:14:58.625 263 11678.10 -198.43 54575.93 88888.00 2015-09-20 07:14:58.750 263 11678.58 -198.43 54575.95 88888.00 2015-09-20 07:14:58.875 263 11679.12 -198.35 54575.97 88888.00 2015-09-20 07:14:59.000 263 11679.65 -198.32 54575.97 88888.00 2015-09-20 07:14:59.125 263 11680.17 -198.28 54576.00 88888.00 2015-09-20 07:14:59.250 263 11680.67 -198.22 54576.00 88888.00 2015-09-20 07:14:59.375 263 11681.08 -198.20 54576.03 88888.00 2015-09-20 07:14:59.500 263 11681.62 -198.15 54576.05 88888.00 2015-09-20 07:14:59.625 263 11682.20 -198.05 54576.07 88888.00 2015-09-20 07:14:59.750 263 11682.75 -197.97 54576.12 88888.00 2015-09-20 07:14:59.875 263 11683.20 -197.97 54576.12 88888.00 2015-09-20 07:15:00.000 263 11683.58 -197.97 54576.18 88888.00 2015-09-20 07:15:00.125 263 11684.05 -198.00 54576.20 88888.00 2015-09-20 07:15:00.250 263 11684.52 -198.03 54576.25 88888.00 2015-09-20 07:15:00.375 263 11684.92 -198.05 54576.30 88888.00 2015-09-20 07:15:00.500 263 11685.38 -198.07 54576.35 88888.00 2015-09-20 07:15:00.625 263 11685.75 -198.10 54576.35 88888.00 2015-09-20 07:15:00.750 263 11686.20 -198.18 54576.40 88888.00 2015-09-20 07:15:00.875 263 11686.67 -198.20 54576.45 88888.00 2015-09-20 07:15:01.000 263 11687.12 -198.22 54576.50 88888.00 2015-09-20 07:15:01.125 263 11687.55 -198.32 54576.55 88888.00 2015-09-20 07:15:01.250 263 11687.92 -198.40 54576.60 88888.00 2015-09-20 07:15:01.375 263 11688.23 -198.43 54576.62 88888.00 2015-09-20 07:15:01.500 263 11688.58 -198.43 54576.72 88888.00 2015-09-20 07:15:01.625 263 11688.92 -198.47 54576.75 88888.00 2015-09-20 07:15:01.750 263 11689.33 -198.50 54576.85 88888.00 2015-09-20 07:15:01.875 263 11689.58 -198.55 54576.90 88888.00 2015-09-20 07:15:02.000 263 11689.80 -198.55 54576.93 88888.00 2015-09-20 07:15:02.125 263 11690.15 -198.60 54577.00 88888.00 2015-09-20 07:15:02.250 263 11690.50 -198.60 54577.07 88888.00 2015-09-20 07:15:02.375 263 11690.80 -198.62 54577.12 88888.00 2015-09-20 07:15:02.500 263 11691.10 -198.65 54577.15 88888.00 2015-09-20 07:15:02.625 263 11691.38 -198.70 54577.22 88888.00 2015-09-20 07:15:02.750 263 11691.60 -198.78 54577.28 88888.00 2015-09-20 07:15:02.875 263 11691.88 -198.82 54577.38 88888.00 2015-09-20 07:15:03.000 263 11692.12 -198.93 54577.43 88888.00 2015-09-20 07:15:03.125 263 11692.33 -199.03 54577.50 88888.00 2015-09-20 07:15:03.250 263 11692.55 -199.10 54577.55 88888.00 2015-09-20 07:15:03.375 263 11692.83 -199.18 54577.60 88888.00 2015-09-20 07:15:03.500 263 11693.08 -199.28 54577.62 88888.00 2015-09-20 07:15:03.625 263 11693.30 -199.40 54577.70 88888.00 2015-09-20 07:15:03.750 263 11693.50 -199.53 54577.75 88888.00 2015-09-20 07:15:03.875 263 11693.75 -199.65 54577.80 88888.00 2015-09-20 07:15:04.000 263 11694.00 -199.85 54577.90 88888.00 2015-09-20 07:15:04.125 263 11694.20 -200.03 54577.95 88888.00 2015-09-20 07:15:04.250 263 11694.40 -200.28 54578.03 88888.00 2015-09-20 07:15:04.375 263 11694.62 -200.47 54578.07 88888.00 2015-09-20 07:15:04.500 263 11694.85 -200.65 54578.15 88888.00 2015-09-20 07:15:04.625 263 11695.10 -200.82 54578.20 88888.00 2015-09-20 07:15:04.750 263 11695.25 -201.07 54578.22 88888.00 2015-09-20 07:15:04.875 263 11695.42 -201.30 54578.28 88888.00 2015-09-20 07:15:05.000 263 11695.67 -201.57 54578.32 88888.00 2015-09-20 07:15:05.125 263 11695.92 -201.85 54578.35 88888.00 2015-09-20 07:15:05.250 263 11696.12 -202.15 54578.45 88888.00 2015-09-20 07:15:05.375 263 11696.35 -202.32 54578.45 88888.00 2015-09-20 07:15:05.500 263 11696.48 -202.57 54578.53 88888.00 2015-09-20 07:15:05.625 263 11696.62 -202.85 54578.57 88888.00 2015-09-20 07:15:05.750 263 11696.85 -203.18 54578.65 88888.00 2015-09-20 07:15:05.875 263 11697.02 -203.50 54578.70 88888.00 2015-09-20 07:15:06.000 263 11697.17 -203.80 54578.78 88888.00 2015-09-20 07:15:06.125 263 11697.30 -204.05 54578.85 88888.00 2015-09-20 07:15:06.250 263 11697.40 -204.38 54578.90 88888.00 2015-09-20 07:15:06.375 263 11697.58 -204.60 54578.95 88888.00 2015-09-20 07:15:06.500 263 11697.65 -204.85 54579.03 88888.00 2015-09-20 07:15:06.625 263 11697.75 -205.10 54579.07 88888.00 2015-09-20 07:15:06.750 263 11697.83 -205.38 54579.15 88888.00 2015-09-20 07:15:06.875 263 11697.98 -205.62 54579.18 88888.00 2015-09-20 07:15:07.000 263 11698.08 -205.90 54579.20 88888.00 2015-09-20 07:15:07.125 263 11698.17 -206.15 54579.30 88888.00 2015-09-20 07:15:07.250 263 11698.20 -206.45 54579.38 88888.00 2015-09-20 07:15:07.375 263 11698.33 -206.62 54579.43 88888.00 2015-09-20 07:15:07.500 263 11698.38 -206.93 54579.43 88888.00 2015-09-20 07:15:07.625 263 11698.42 -207.20 54579.47 88888.00 2015-09-20 07:15:07.750 263 11698.50 -207.43 54579.55 88888.00 2015-09-20 07:15:07.875 263 11698.58 -207.65 54579.62 88888.00 2015-09-20 07:15:08.000 263 11698.70 -207.85 54579.62 88888.00 2015-09-20 07:15:08.125 263 11698.85 -208.07 54579.70 88888.00 2015-09-20 07:15:08.250 263 11698.95 -208.35 54579.80 88888.00 2015-09-20 07:15:08.375 263 11699.02 -208.53 54579.82 88888.00 2015-09-20 07:15:08.500 263 11699.17 -208.75 54579.93 88888.00 2015-09-20 07:15:08.625 263 11699.30 -208.97 54579.95 88888.00 2015-09-20 07:15:08.750 263 11699.40 -209.22 54580.00 88888.00 2015-09-20 07:15:08.875 263 11699.55 -209.45 54580.05 88888.00 2015-09-20 07:15:09.000 263 11699.70 -209.65 54580.10 88888.00 2015-09-20 07:15:09.125 263 11699.80 -209.85 54580.12 88888.00 2015-09-20 07:15:09.250 263 11699.90 -210.07 54580.22 88888.00 2015-09-20 07:15:09.375 263 11700.08 -210.20 54580.30 88888.00 2015-09-20 07:15:09.500 263 11700.25 -210.40 54580.32 88888.00 2015-09-20 07:15:09.625 263 11700.35 -210.62 54580.40 88888.00 2015-09-20 07:15:09.750 263 11700.52 -210.90 54580.45 88888.00 2015-09-20 07:15:09.875 263 11700.70 -211.07 54580.50 88888.00 2015-09-20 07:15:10.000 263 11700.80 -211.30 54580.57 88888.00 2015-09-20 07:15:10.125 263 11700.95 -211.55 54580.62 88888.00 2015-09-20 07:15:10.250 263 11701.08 -211.80 54580.70 88888.00 2015-09-20 07:15:10.375 263 11701.25 -211.93 54580.78 88888.00 2015-09-20 07:15:10.500 263 11701.38 -212.07 54580.85 88888.00 2015-09-20 07:15:10.625 263 11701.48 -212.25 54580.88 88888.00 2015-09-20 07:15:10.750 263 11701.62 -212.40 54580.93 88888.00 2015-09-20 07:15:10.875 263 11701.77 -212.57 54580.97 88888.00 2015-09-20 07:15:11.000 263 11701.85 -212.65 54581.07 88888.00 2015-09-20 07:15:11.125 263 11701.92 -212.78 54581.12 88888.00 2015-09-20 07:15:11.250 263 11701.98 -212.82 54581.22 88888.00 2015-09-20 07:15:11.375 263 11702.08 -212.85 54581.30 88888.00 2015-09-20 07:15:11.500 263 11702.15 -212.88 54581.38 88888.00 2015-09-20 07:15:11.625 263 11702.17 -212.93 54581.45 88888.00 2015-09-20 07:15:11.750 263 11702.23 -212.93 54581.55 88888.00 2015-09-20 07:15:11.875 263 11702.30 -212.95 54581.62 88888.00 2015-09-20 07:15:12.000 263 11702.30 -213.00 54581.62 88888.00 2015-09-20 07:15:12.125 263 11702.20 -213.05 54581.72 88888.00 2015-09-20 07:15:12.250 263 11702.20 -213.10 54581.85 88888.00 2015-09-20 07:15:12.375 263 11702.17 -213.10 54581.88 88888.00 2015-09-20 07:15:12.500 263 11702.10 -213.10 54581.97 88888.00 2015-09-20 07:15:12.625 263 11702.00 -213.07 54582.07 88888.00 2015-09-20 07:15:12.750 263 11701.88 -213.15 54582.20 88888.00 2015-09-20 07:15:12.875 263 11701.73 -213.18 54582.32 88888.00 2015-09-20 07:15:13.000 263 11701.62 -213.20 54582.43 88888.00 2015-09-20 07:15:13.125 263 11701.45 -213.18 54582.57 88888.00 2015-09-20 07:15:13.250 263 11701.27 -213.25 54582.70 88888.00 2015-09-20 07:15:13.375 263 11701.17 -213.28 54582.80 88888.00 2015-09-20 07:15:13.500 263 11701.00 -213.32 54582.90 88888.00 2015-09-20 07:15:13.625 263 11700.80 -213.40 54583.05 88888.00 2015-09-20 07:15:13.750 263 11700.62 -213.47 54583.18 88888.00 2015-09-20 07:15:13.875 263 11700.48 -213.53 54583.30 88888.00 2015-09-20 07:15:14.000 263 11700.30 -213.60 54583.43 88888.00 2015-09-20 07:15:14.125 263 11700.10 -213.68 54583.57 88888.00 2015-09-20 07:15:14.250 263 11699.83 -213.80 54583.75 88888.00 2015-09-20 07:15:14.375 263 11699.65 -213.88 54583.85 88888.00 2015-09-20 07:15:14.500 263 11699.48 -214.00 54583.97 88888.00 2015-09-20 07:15:14.625 263 11699.30 -214.10 54584.10 88888.00 2015-09-20 07:15:14.750 263 11699.17 -214.22 54584.28 88888.00 2015-09-20 07:15:14.875 263 11698.98 -214.38 54584.45 88888.00 2015-09-20 07:15:15.000 263 11698.75 -214.50 54584.60 88888.00 2015-09-20 07:15:15.125 263 11698.60 -214.72 54584.78 88888.00 2015-09-20 07:15:15.250 263 11698.38 -214.95 54584.95 88888.00 2015-09-20 07:15:15.375 263 11698.23 -215.05 54585.07 88888.00 2015-09-20 07:15:15.500 263 11698.10 -215.22 54585.22 88888.00 2015-09-20 07:15:15.625 263 11697.95 -215.40 54585.43 88888.00 2015-09-20 07:15:15.750 263 11697.73 -215.57 54585.62 88888.00 2015-09-20 07:15:15.875 263 11697.50 -215.75 54585.78 88888.00 2015-09-20 07:15:16.000 263 11697.30 -215.93 54585.93 88888.00 2015-09-20 07:15:16.125 263 11697.15 -216.10 54586.07 88888.00 2015-09-20 07:15:16.250 263 11697.00 -216.35 54586.28 88888.00 2015-09-20 07:15:16.375 263 11696.90 -216.50 54586.40 88888.00 2015-09-20 07:15:16.500 263 11696.85 -216.70 54586.57 88888.00 2015-09-20 07:15:16.625 263 11696.77 -216.90 54586.72 88888.00 2015-09-20 07:15:16.750 263 11696.70 -217.12 54586.90 88888.00 2015-09-20 07:15:16.875 263 11696.62 -217.38 54587.10 88888.00 2015-09-20 07:15:17.000 263 11696.55 -217.62 54587.22 88888.00 2015-09-20 07:15:17.125 263 11696.42 -217.88 54587.43 88888.00 2015-09-20 07:15:17.250 263 11696.35 -218.20 54587.62 88888.00 2015-09-20 07:15:17.375 263 11696.40 -218.40 54587.75 88888.00 2015-09-20 07:15:17.500 263 11696.35 -218.65 54587.93 88888.00 2015-09-20 07:15:17.625 263 11696.27 -218.97 54588.05 88888.00 2015-09-20 07:15:17.750 263 11696.23 -219.28 54588.20 88888.00 2015-09-20 07:15:17.875 263 11696.20 -219.57 54588.38 88888.00 2015-09-20 07:15:18.000 263 11696.17 -219.90 54588.50 88888.00 2015-09-20 07:15:18.125 263 11696.10 -220.20 54588.68 88888.00 2015-09-20 07:15:18.250 263 11696.02 -220.55 54588.88 88888.00 2015-09-20 07:15:18.375 263 11695.95 -220.75 54589.00 88888.00 2015-09-20 07:15:18.500 263 11695.92 -221.00 54589.12 88888.00 2015-09-20 07:15:18.625 263 11695.92 -221.32 54589.25 88888.00 2015-09-20 07:15:18.750 263 11695.95 -221.62 54589.40 88888.00 2015-09-20 07:15:18.875 263 11695.95 -221.88 54589.53 88888.00 2015-09-20 07:15:19.000 263 11695.95 -222.12 54589.65 88888.00 2015-09-20 07:15:19.125 263 11695.98 -222.43 54589.78 88888.00 2015-09-20 07:15:19.250 263 11696.00 -222.75 54589.93 88888.00 2015-09-20 07:15:19.375 263 11696.02 -222.95 54589.97 88888.00 2015-09-20 07:15:19.500 263 11696.05 -223.22 54590.12 88888.00 2015-09-20 07:15:19.625 263 11696.10 -223.45 54590.28 88888.00 2015-09-20 07:15:19.750 263 11696.08 -223.68 54590.40 88888.00 2015-09-20 07:15:19.875 263 11696.02 -223.90 54590.50 88888.00 2015-09-20 07:15:20.000 263 11695.98 -224.07 54590.60 88888.00 2015-09-20 07:15:20.125 263 11695.95 -224.28 54590.75 88888.00 2015-09-20 07:15:20.250 263 11695.85 -224.45 54590.90 88888.00 2015-09-20 07:15:20.375 263 11695.83 -224.53 54590.97 88888.00 2015-09-20 07:15:20.500 263 11695.85 -224.68 54591.05 88888.00 2015-09-20 07:15:20.625 263 11695.88 -224.82 54591.15 88888.00 2015-09-20 07:15:20.750 263 11695.83 -224.93 54591.25 88888.00 2015-09-20 07:15:20.875 263 11695.83 -225.05 54591.32 88888.00 2015-09-20 07:15:21.000 263 11695.92 -225.15 54591.43 88888.00 2015-09-20 07:15:21.125 263 11695.98 -225.28 54591.53 88888.00 2015-09-20 07:15:21.250 263 11695.95 -225.43 54591.65 88888.00 2015-09-20 07:15:21.375 263 11695.98 -225.50 54591.70 88888.00 2015-09-20 07:15:21.500 263 11695.98 -225.60 54591.80 88888.00 2015-09-20 07:15:21.625 263 11696.02 -225.68 54591.93 88888.00 2015-09-20 07:15:21.750 263 11696.15 -225.78 54592.03 88888.00 2015-09-20 07:15:21.875 263 11696.23 -225.93 54592.07 88888.00 2015-09-20 07:15:22.000 263 11696.30 -226.05 54592.20 88888.00 2015-09-20 07:15:22.125 263 11696.35 -226.20 54592.32 88888.00 2015-09-20 07:15:22.250 263 11696.40 -226.40 54592.43 88888.00 2015-09-20 07:15:22.375 263 11696.50 -226.53 54592.50 88888.00 2015-09-20 07:15:22.500 263 11696.58 -226.65 54592.60 88888.00 2015-09-20 07:15:22.625 263 11696.65 -226.80 54592.75 88888.00 2015-09-20 07:15:22.750 263 11696.77 -226.97 54592.85 88888.00 2015-09-20 07:15:22.875 263 11696.83 -227.18 54592.93 88888.00 2015-09-20 07:15:23.000 263 11696.88 -227.32 54593.03 88888.00 2015-09-20 07:15:23.125 263 11696.98 -227.50 54593.12 88888.00 2015-09-20 07:15:23.250 263 11697.02 -227.75 54593.25 88888.00 2015-09-20 07:15:23.375 263 11697.17 -227.88 54593.35 88888.00 2015-09-20 07:15:23.500 263 11697.33 -228.05 54593.45 88888.00 2015-09-20 07:15:23.625 263 11697.48 -228.28 54593.55 88888.00 2015-09-20 07:15:23.750 263 11697.65 -228.53 54593.62 88888.00 2015-09-20 07:15:23.875 263 11697.83 -228.78 54593.72 88888.00 2015-09-20 07:15:24.000 263 11698.02 -229.05 54593.80 88888.00 2015-09-20 07:15:24.125 263 11698.25 -229.30 54593.88 88888.00 2015-09-20 07:15:24.250 263 11698.45 -229.60 54593.97 88888.00 2015-09-20 07:15:24.375 263 11698.75 -229.80 54594.07 88888.00 2015-09-20 07:15:24.500 263 11699.02 -230.03 54594.12 88888.00 2015-09-20 07:15:24.625 263 11699.20 -230.28 54594.18 88888.00 2015-09-20 07:15:24.750 263 11699.45 -230.53 54594.28 88888.00 2015-09-20 07:15:24.875 263 11699.67 -230.82 54594.35 88888.00 2015-09-20 07:15:25.000 263 11699.95 -231.12 54594.43 88888.00 2015-09-20 07:15:25.125 263 11700.23 -231.30 54594.53 88888.00 2015-09-20 07:15:25.250 263 11700.52 -231.62 54594.62 88888.00 2015-09-20 07:15:25.375 263 11700.83 -231.85 54594.68 88888.00 2015-09-20 07:15:25.500 263 11701.12 -232.12 54594.72 88888.00 2015-09-20 07:15:25.625 263 11701.38 -232.38 54594.85 88888.00 2015-09-20 07:15:25.750 263 11701.67 -232.65 54594.90 88888.00 2015-09-20 07:15:25.875 263 11702.00 -232.93 54594.95 88888.00 2015-09-20 07:15:26.000 263 11702.30 -233.20 54595.00 88888.00 2015-09-20 07:15:26.125 263 11702.58 -233.45 54595.10 88888.00 2015-09-20 07:15:26.250 263 11702.83 -233.75 54595.15 88888.00 2015-09-20 07:15:26.375 263 11703.12 -233.95 54595.22 88888.00 2015-09-20 07:15:26.500 263 11703.45 -234.20 54595.25 88888.00 2015-09-20 07:15:26.625 263 11703.80 -234.45 54595.30 88888.00 2015-09-20 07:15:26.750 263 11704.05 -234.70 54595.38 88888.00 2015-09-20 07:15:26.875 263 11704.40 -234.95 54595.45 88888.00 2015-09-20 07:15:27.000 263 11704.75 -235.22 54595.50 88888.00 2015-09-20 07:15:27.125 263 11705.05 -235.53 54595.57 88888.00 2015-09-20 07:15:27.250 263 11705.35 -235.80 54595.65 88888.00 2015-09-20 07:15:27.375 263 11705.65 -235.95 54595.70 88888.00 2015-09-20 07:15:27.500 263 11705.92 -236.12 54595.70 88888.00 2015-09-20 07:15:27.625 263 11706.20 -236.38 54595.78 88888.00 2015-09-20 07:15:27.750 263 11706.52 -236.57 54595.85 88888.00 2015-09-20 07:15:27.875 263 11706.80 -236.78 54595.90 88888.00 2015-09-20 07:15:28.000 263 11707.08 -236.97 54595.97 88888.00 2015-09-20 07:15:28.125 263 11707.30 -237.18 54596.03 88888.00 2015-09-20 07:15:28.250 263 11707.58 -237.38 54596.10 88888.00 2015-09-20 07:15:28.375 263 11707.92 -237.50 54596.18 88888.00 2015-09-20 07:15:28.500 263 11708.20 -237.65 54596.28 88888.00 2015-09-20 07:15:28.625 263 11708.45 -237.85 54596.30 88888.00 2015-09-20 07:15:28.750 263 11708.75 -238.03 54596.32 88888.00 2015-09-20 07:15:28.875 263 11709.08 -238.15 54596.38 88888.00 2015-09-20 07:15:29.000 263 11709.42 -238.28 54596.43 88888.00 2015-09-20 07:15:29.125 263 11709.67 -238.38 54596.47 88888.00 2015-09-20 07:15:29.250 263 11710.00 -238.53 54596.57 88888.00 2015-09-20 07:15:29.375 263 11710.30 -238.57 54596.60 88888.00 2015-09-20 07:15:29.500 263 11710.62 -238.65 54596.62 88888.00 2015-09-20 07:15:29.625 263 11711.00 -238.72 54596.68 88888.00 2015-09-20 07:15:29.750 263 11711.35 -238.80 54596.72 88888.00 2015-09-20 07:15:29.875 263 11711.77 -238.85 54596.75 88888.00 2015-09-20 07:15:30.000 263 11712.17 -238.93 54596.78 88888.00 2015-09-20 07:15:30.125 263 11712.50 -238.95 54596.82 88888.00 2015-09-20 07:15:30.250 263 11712.88 -239.00 54596.90 88888.00 2015-09-20 07:15:30.375 263 11713.17 -239.05 54596.93 88888.00 2015-09-20 07:15:30.500 263 11713.55 -239.10 54596.97 88888.00 2015-09-20 07:15:30.625 263 11714.00 -239.12 54597.03 88888.00 2015-09-20 07:15:30.750 263 11714.38 -239.18 54597.10 88888.00 2015-09-20 07:15:30.875 263 11714.65 -239.25 54597.15 88888.00 2015-09-20 07:15:31.000 263 11714.95 -239.38 54597.20 88888.00 2015-09-20 07:15:31.125 263 11715.33 -239.43 54597.28 88888.00 2015-09-20 07:15:31.250 263 11715.67 -239.50 54597.35 88888.00 2015-09-20 07:15:31.375 263 11715.95 -239.57 54597.40 88888.00 2015-09-20 07:15:31.500 263 11716.20 -239.65 54597.45 88888.00 2015-09-20 07:15:31.625 263 11716.48 -239.72 54597.50 88888.00 2015-09-20 07:15:31.750 263 11716.80 -239.78 54597.57 88888.00 2015-09-20 07:15:31.875 263 11717.08 -239.82 54597.62 88888.00 2015-09-20 07:15:32.000 263 11717.45 -239.88 54597.68 88888.00 2015-09-20 07:15:32.125 263 11717.77 -239.95 54597.75 88888.00 2015-09-20 07:15:32.250 263 11718.00 -240.05 54597.82 88888.00 2015-09-20 07:15:32.375 263 11718.25 -240.10 54597.88 88888.00 2015-09-20 07:15:32.500 263 11718.45 -240.18 54597.95 88888.00 2015-09-20 07:15:32.625 263 11718.73 -240.22 54598.05 88888.00 2015-09-20 07:15:32.750 263 11719.05 -240.28 54598.12 88888.00 2015-09-20 07:15:32.875 263 11719.30 -240.28 54598.20 88888.00 2015-09-20 07:15:33.000 263 11719.52 -240.28 54598.28 88888.00 2015-09-20 07:15:33.125 263 11719.80 -240.28 54598.38 88888.00 2015-09-20 07:15:33.250 263 11720.08 -240.30 54598.40 88888.00 2015-09-20 07:15:33.375 263 11720.27 -240.30 54598.45 88888.00 2015-09-20 07:15:33.500 263 11720.42 -240.30 54598.53 88888.00 2015-09-20 07:15:33.625 263 11720.65 -240.32 54598.60 88888.00 2015-09-20 07:15:33.750 263 11720.92 -240.30 54598.68 88888.00 2015-09-20 07:15:33.875 263 11721.17 -240.35 54598.72 88888.00 2015-09-20 07:15:34.000 263 11721.42 -240.38 54598.80 88888.00 2015-09-20 07:15:34.125 263 11721.65 -240.43 54598.90 88888.00 2015-09-20 07:15:34.250 263 11721.83 -240.53 54599.00 88888.00 2015-09-20 07:15:34.375 263 11722.08 -240.60 54599.07 88888.00 2015-09-20 07:15:34.500 263 11722.33 -240.72 54599.10 88888.00 2015-09-20 07:15:34.625 263 11722.55 -240.82 54599.15 88888.00 2015-09-20 07:15:34.750 263 11722.75 -240.90 54599.22 88888.00 2015-09-20 07:15:34.875 263 11722.92 -241.03 54599.32 88888.00 2015-09-20 07:15:35.000 263 11723.15 -241.18 54599.35 88888.00 2015-09-20 07:15:35.125 263 11723.40 -241.38 54599.43 88888.00 2015-09-20 07:15:35.250 263 11723.65 -241.55 54599.55 88888.00 2015-09-20 07:15:35.375 263 11723.90 -241.65 54599.55 88888.00 2015-09-20 07:15:35.500 263 11724.10 -241.80 54599.62 88888.00 2015-09-20 07:15:35.625 263 11724.25 -241.88 54599.68 88888.00 2015-09-20 07:15:35.750 263 11724.45 -242.00 54599.75 88888.00 2015-09-20 07:15:35.875 263 11724.75 -242.20 54599.85 88888.00 2015-09-20 07:15:36.000 263 11725.02 -242.40 54599.93 88888.00 2015-09-20 07:15:36.125 263 11725.15 -242.57 54599.97 88888.00 2015-09-20 07:15:36.250 263 11725.27 -242.80 54600.05 88888.00 2015-09-20 07:15:36.375 263 11725.48 -242.95 54600.05 88888.00 2015-09-20 07:15:36.500 263 11725.60 -243.15 54600.10 88888.00 2015-09-20 07:15:36.625 263 11725.80 -243.32 54600.15 88888.00 2015-09-20 07:15:36.750 263 11726.00 -243.55 54600.18 88888.00 2015-09-20 07:15:36.875 263 11726.20 -243.70 54600.22 88888.00 2015-09-20 07:15:37.000 263 11726.38 -243.95 54600.28 88888.00 2015-09-20 07:15:37.125 263 11726.52 -244.25 54600.32 88888.00 2015-09-20 07:15:37.250 263 11726.65 -244.55 54600.38 88888.00 2015-09-20 07:15:37.375 263 11726.77 -244.80 54600.43 88888.00 2015-09-20 07:15:37.500 263 11726.92 -245.05 54600.45 88888.00 2015-09-20 07:15:37.625 263 11727.10 -245.25 54600.53 88888.00 2015-09-20 07:15:37.750 263 11727.25 -245.47 54600.57 88888.00 2015-09-20 07:15:37.875 263 11727.42 -245.70 54600.62 88888.00 2015-09-20 07:15:38.000 263 11727.55 -245.88 54600.65 88888.00 2015-09-20 07:15:38.125 263 11727.67 -246.05 54600.70 88888.00 2015-09-20 07:15:38.250 263 11727.77 -246.25 54600.72 88888.00 2015-09-20 07:15:38.375 263 11727.92 -246.38 54600.75 88888.00 2015-09-20 07:15:38.500 263 11728.08 -246.47 54600.78 88888.00 2015-09-20 07:15:38.625 263 11728.23 -246.60 54600.80 88888.00 2015-09-20 07:15:38.750 263 11728.35 -246.72 54600.82 88888.00 2015-09-20 07:15:38.875 263 11728.40 -246.88 54600.85 88888.00 2015-09-20 07:15:39.000 263 11728.48 -247.05 54600.85 88888.00 2015-09-20 07:15:39.125 263 11728.70 -247.20 54600.88 88888.00 2015-09-20 07:15:39.250 263 11728.85 -247.40 54600.88 88888.00 2015-09-20 07:15:39.375 263 11728.98 -247.50 54600.90 88888.00 2015-09-20 07:15:39.500 263 11729.02 -247.65 54600.93 88888.00 2015-09-20 07:15:39.625 263 11729.12 -247.85 54600.97 88888.00 2015-09-20 07:15:39.750 263 11729.23 -248.00 54600.97 88888.00 2015-09-20 07:15:39.875 263 11729.27 -248.18 54600.97 88888.00 2015-09-20 07:15:40.000 263 11729.40 -248.35 54601.00 88888.00 2015-09-20 07:15:40.125 263 11729.45 -248.53 54601.05 88888.00 2015-09-20 07:15:40.250 263 11729.58 -248.72 54601.05 88888.00 2015-09-20 07:15:40.375 263 11729.70 -248.93 54601.05 88888.00 2015-09-20 07:15:40.500 263 11729.80 -249.15 54601.05 88888.00 2015-09-20 07:15:40.625 263 11729.90 -249.35 54601.07 88888.00 2015-09-20 07:15:40.750 263 11729.98 -249.60 54601.10 88888.00 2015-09-20 07:15:40.875 263 11730.05 -249.88 54601.12 88888.00 2015-09-20 07:15:41.000 263 11730.20 -250.15 54601.12 88888.00 2015-09-20 07:15:41.125 263 11730.35 -250.40 54601.12 88888.00 2015-09-20 07:15:41.250 263 11730.40 -250.72 54601.15 88888.00 2015-09-20 07:15:41.375 263 11730.50 -250.95 54601.18 88888.00 2015-09-20 07:15:41.500 263 11730.55 -251.20 54601.22 88888.00 2015-09-20 07:15:41.625 263 11730.60 -251.45 54601.20 88888.00 2015-09-20 07:15:41.750 263 11730.65 -251.70 54601.22 88888.00 2015-09-20 07:15:41.875 263 11730.65 -251.95 54601.28 88888.00 2015-09-20 07:15:42.000 263 11730.65 -252.20 54601.30 88888.00 2015-09-20 07:15:42.125 263 11730.67 -252.45 54601.32 88888.00 2015-09-20 07:15:42.250 263 11730.62 -252.70 54601.35 88888.00 2015-09-20 07:15:42.375 263 11730.62 -252.90 54601.38 88888.00 2015-09-20 07:15:42.500 263 11730.52 -253.12 54601.40 88888.00 2015-09-20 07:15:42.625 263 11730.52 -253.30 54601.43 88888.00 2015-09-20 07:15:42.750 263 11730.52 -253.40 54601.45 88888.00 2015-09-20 07:15:42.875 263 11730.50 -253.57 54601.47 88888.00 2015-09-20 07:15:43.000 263 11730.52 -253.72 54601.50 88888.00 2015-09-20 07:15:43.125 263 11730.50 -253.90 54601.53 88888.00 2015-09-20 07:15:43.250 263 11730.50 -254.10 54601.57 88888.00 2015-09-20 07:15:43.375 263 11730.55 -254.18 54601.57 88888.00 2015-09-20 07:15:43.500 263 11730.50 -254.32 54601.57 88888.00 2015-09-20 07:15:43.625 263 11730.48 -254.47 54601.60 88888.00 2015-09-20 07:15:43.750 263 11730.50 -254.70 54601.62 88888.00 2015-09-20 07:15:43.875 263 11730.55 -254.93 54601.65 88888.00 2015-09-20 07:15:44.000 263 11730.60 -255.05 54601.68 88888.00 2015-09-20 07:15:44.125 263 11730.60 -255.25 54601.70 88888.00 2015-09-20 07:15:44.250 263 11730.60 -255.53 54601.72 88888.00 2015-09-20 07:15:44.375 263 11730.60 -255.68 54601.78 88888.00 2015-09-20 07:15:44.500 263 11730.67 -255.93 54601.80 88888.00 2015-09-20 07:15:44.625 263 11730.70 -256.20 54601.85 88888.00 2015-09-20 07:15:44.750 263 11730.67 -256.50 54601.90 88888.00 2015-09-20 07:15:44.875 263 11730.75 -256.75 54601.93 88888.00 2015-09-20 07:15:45.000 263 11730.83 -257.02 54601.97 88888.00 2015-09-20 07:15:45.125 263 11730.85 -257.27 54602.00 88888.00 2015-09-20 07:15:45.250 263 11730.95 -257.55 54602.05 88888.00 2015-09-20 07:15:45.375 263 11731.08 -257.80 54602.07 88888.00 2015-09-20 07:15:45.500 263 11731.17 -258.07 54602.10 88888.00 2015-09-20 07:15:45.625 263 11731.30 -258.38 54602.12 88888.00 2015-09-20 07:15:45.750 263 11731.42 -258.57 54602.12 88888.00 2015-09-20 07:15:45.875 263 11731.55 -258.77 54602.20 88888.00 2015-09-20 07:15:46.000 263 11731.65 -259.02 54602.22 88888.00 2015-09-20 07:15:46.125 263 11731.75 -259.20 54602.28 88888.00 2015-09-20 07:15:46.250 263 11731.77 -259.45 54602.35 88888.00 2015-09-20 07:15:46.375 263 11731.88 -259.57 54602.40 88888.00 2015-09-20 07:15:46.500 263 11731.98 -259.73 54602.43 88888.00 2015-09-20 07:15:46.625 263 11732.08 -259.93 54602.47 88888.00 2015-09-20 07:15:46.750 263 11732.08 -260.02 54602.55 88888.00 2015-09-20 07:15:46.875 263 11732.08 -260.07 54602.60 88888.00 2015-09-20 07:15:47.000 263 11732.10 -260.15 54602.62 88888.00 2015-09-20 07:15:47.125 263 11732.08 -260.27 54602.70 88888.00 2015-09-20 07:15:47.250 263 11732.00 -260.38 54602.80 88888.00 2015-09-20 07:15:47.375 263 11732.05 -260.40 54602.85 88888.00 2015-09-20 07:15:47.500 263 11732.05 -260.43 54602.85 88888.00 2015-09-20 07:15:47.625 263 11731.92 -260.48 54602.90 88888.00 2015-09-20 07:15:47.750 263 11731.92 -260.48 54603.00 88888.00 2015-09-20 07:15:47.875 263 11731.90 -260.55 54603.10 88888.00 2015-09-20 07:15:48.000 263 11731.85 -260.57 54603.10 88888.00 2015-09-20 07:15:48.125 263 11731.83 -260.55 54603.15 88888.00 2015-09-20 07:15:48.250 263 11731.77 -260.55 54603.22 88888.00 2015-09-20 07:15:48.375 263 11731.83 -260.60 54603.25 88888.00 2015-09-20 07:15:48.500 263 11731.95 -260.62 54603.30 88888.00 2015-09-20 07:15:48.625 263 11731.92 -260.65 54603.35 88888.00 2015-09-20 07:15:48.750 263 11731.98 -260.73 54603.38 88888.00 2015-09-20 07:15:48.875 263 11732.05 -260.77 54603.43 88888.00 2015-09-20 07:15:49.000 263 11732.20 -260.82 54603.45 88888.00 2015-09-20 07:15:49.125 263 11732.25 -260.88 54603.50 88888.00 2015-09-20 07:15:49.250 263 11732.30 -260.93 54603.55 88888.00 2015-09-20 07:15:49.375 263 11732.38 -260.98 54603.57 88888.00 2015-09-20 07:15:49.500 263 11732.55 -261.02 54603.60 88888.00 2015-09-20 07:15:49.625 263 11732.80 -261.05 54603.62 88888.00 2015-09-20 07:15:49.750 263 11732.95 -261.15 54603.68 88888.00 2015-09-20 07:15:49.875 263 11733.12 -261.23 54603.72 88888.00 2015-09-20 07:15:50.000 263 11733.30 -261.30 54603.78 88888.00 2015-09-20 07:15:50.125 263 11733.42 -261.43 54603.82 88888.00 2015-09-20 07:15:50.250 263 11733.58 -261.52 54603.88 88888.00 2015-09-20 07:15:50.375 263 11733.73 -261.62 54603.90 88888.00 2015-09-20 07:15:50.500 263 11733.92 -261.73 54603.93 88888.00 2015-09-20 07:15:50.625 263 11734.17 -261.85 54603.97 88888.00 2015-09-20 07:15:50.750 263 11734.38 -261.98 54604.05 88888.00 2015-09-20 07:15:50.875 263 11734.50 -262.12 54604.10 88888.00 2015-09-20 07:15:51.000 263 11734.75 -262.27 54604.12 88888.00 2015-09-20 07:15:51.125 263 11734.95 -262.40 54604.20 88888.00 2015-09-20 07:15:51.250 263 11735.15 -262.55 54604.25 88888.00 2015-09-20 07:15:51.375 263 11735.35 -262.65 54604.32 88888.00 2015-09-20 07:15:51.500 263 11735.58 -262.80 54604.38 88888.00 2015-09-20 07:15:51.625 263 11735.83 -262.95 54604.45 88888.00 2015-09-20 07:15:51.750 263 11736.08 -263.12 54604.50 88888.00 2015-09-20 07:15:51.875 263 11736.35 -263.23 54604.55 88888.00 2015-09-20 07:15:52.000 263 11736.62 -263.35 54604.62 88888.00 2015-09-20 07:15:52.125 263 11736.83 -263.45 54604.70 88888.00 2015-09-20 07:15:52.250 263 11737.02 -263.52 54604.75 88888.00 2015-09-20 07:15:52.375 263 11737.25 -263.55 54604.80 88888.00 2015-09-20 07:15:52.500 263 11737.50 -263.60 54604.85 88888.00 2015-09-20 07:15:52.625 263 11737.65 -263.62 54604.93 88888.00 2015-09-20 07:15:52.750 263 11737.85 -263.68 54604.97 88888.00 2015-09-20 07:15:52.875 263 11738.10 -263.73 54605.07 88888.00 2015-09-20 07:15:53.000 263 11738.30 -263.77 54605.15 88888.00 2015-09-20 07:15:53.125 263 11738.45 -263.77 54605.20 88888.00 2015-09-20 07:15:53.250 263 11738.62 -263.85 54605.30 88888.00 2015-09-20 07:15:53.375 263 11738.80 -263.88 54605.38 88888.00 2015-09-20 07:15:53.500 263 11739.02 -263.93 54605.45 88888.00 2015-09-20 07:15:53.625 263 11739.15 -263.95 54605.53 88888.00 2015-09-20 07:15:53.750 263 11739.33 -263.98 54605.60 88888.00 2015-09-20 07:15:53.875 263 11739.48 -263.95 54605.68 88888.00 2015-09-20 07:15:54.000 263 11739.62 -263.95 54605.78 88888.00 2015-09-20 07:15:54.125 263 11739.73 -263.93 54605.85 88888.00 2015-09-20 07:15:54.250 263 11739.83 -263.93 54605.95 88888.00 2015-09-20 07:15:54.375 263 11739.98 -263.90 54606.00 88888.00 2015-09-20 07:15:54.500 263 11740.15 -263.85 54606.12 88888.00 2015-09-20 07:15:54.625 263 11740.27 -263.85 54606.20 88888.00 2015-09-20 07:15:54.750 263 11740.48 -263.88 54606.32 88888.00 2015-09-20 07:15:54.875 263 11740.70 -263.85 54606.40 88888.00 2015-09-20 07:15:55.000 263 11740.85 -263.77 54606.47 88888.00 2015-09-20 07:15:55.125 263 11740.95 -263.75 54606.57 88888.00 2015-09-20 07:15:55.250 263 11741.10 -263.85 54606.65 88888.00 2015-09-20 07:15:55.375 263 11741.35 -263.88 54606.72 88888.00 2015-09-20 07:15:55.500 263 11741.58 -263.90 54606.82 88888.00 2015-09-20 07:15:55.625 263 11741.67 -263.93 54606.90 88888.00 2015-09-20 07:15:55.750 263 11741.83 -263.95 54606.97 88888.00 2015-09-20 07:15:55.875 263 11742.08 -264.00 54607.10 88888.00 2015-09-20 07:15:56.000 263 11742.35 -264.02 54607.15 88888.00 2015-09-20 07:15:56.125 263 11742.65 -264.10 54607.22 88888.00 2015-09-20 07:15:56.250 263 11742.88 -264.18 54607.30 88888.00 2015-09-20 07:15:56.375 263 11743.20 -264.18 54607.35 88888.00 2015-09-20 07:15:56.500 263 11743.42 -264.20 54607.43 88888.00 2015-09-20 07:15:56.625 263 11743.70 -264.20 54607.53 88888.00 2015-09-20 07:15:56.750 263 11743.95 -264.25 54607.55 88888.00 2015-09-20 07:15:56.875 263 11744.17 -264.30 54607.65 88888.00 2015-09-20 07:15:57.000 263 11744.42 -264.38 54607.75 88888.00 2015-09-20 07:15:57.125 263 11744.70 -264.40 54607.82 88888.00 2015-09-20 07:15:57.250 263 11744.90 -264.43 54607.93 88888.00 2015-09-20 07:15:57.375 263 11745.17 -264.40 54607.97 88888.00 2015-09-20 07:15:57.500 263 11745.35 -264.40 54608.05 88888.00 2015-09-20 07:15:57.625 263 11745.55 -264.40 54608.10 88888.00 2015-09-20 07:15:57.750 263 11745.80 -264.40 54608.18 88888.00 2015-09-20 07:15:57.875 263 11746.10 -264.43 54608.28 88888.00 2015-09-20 07:15:58.000 263 11746.40 -264.48 54608.35 88888.00 2015-09-20 07:15:58.125 263 11746.58 -264.52 54608.43 88888.00 2015-09-20 07:15:58.250 263 11746.70 -264.60 54608.53 88888.00 2015-09-20 07:15:58.375 263 11746.88 -264.62 54608.62 88888.00 2015-09-20 07:15:58.500 263 11747.02 -264.73 54608.70 88888.00 2015-09-20 07:15:58.625 263 11747.17 -264.77 54608.80 88888.00 2015-09-20 07:15:58.750 263 11747.30 -264.77 54608.88 88888.00 2015-09-20 07:15:58.875 263 11747.40 -264.77 54608.97 88888.00 2015-09-20 07:15:59.000 263 11747.45 -264.85 54609.07 88888.00 2015-09-20 07:15:59.125 263 11747.58 -264.93 54609.18 88888.00 2015-09-20 07:15:59.250 263 11747.60 -265.05 54609.28 88888.00 2015-09-20 07:15:59.375 263 11747.65 -265.10 54609.38 88888.00 2015-09-20 07:15:59.500 263 11747.73 -265.15 54609.47 88888.00 2015-09-20 07:15:59.625 263 11747.75 -265.27 54609.57 88888.00 2015-09-20 07:15:59.750 263 11747.77 -265.43 54609.68 88888.00 2015-09-20 07:15:59.875 263 11747.75 -265.52 54609.78 88888.00 2015-09-20 07:16:00.000 263 11747.80 -265.60 54609.90 88888.00 2015-09-20 07:16:00.125 263 11747.88 -265.73 54610.03 88888.00 2015-09-20 07:16:00.250 263 11747.90 -265.82 54610.12 88888.00 2015-09-20 07:16:00.375 263 11747.98 -265.90 54610.20 88888.00 2015-09-20 07:16:00.500 263 11747.98 -266.00 54610.30 88888.00 2015-09-20 07:16:00.625 263 11747.98 -266.10 54610.40 88888.00 2015-09-20 07:16:00.750 263 11748.00 -266.23 54610.50 88888.00 2015-09-20 07:16:00.875 263 11748.08 -266.32 54610.57 88888.00 2015-09-20 07:16:01.000 263 11748.05 -266.38 54610.65 88888.00 2015-09-20 07:16:01.125 263 11748.02 -266.40 54610.75 88888.00 2015-09-20 07:16:01.250 263 11747.98 -266.45 54610.93 88888.00 2015-09-20 07:16:01.375 263 11748.00 -266.43 54611.05 88888.00 2015-09-20 07:16:01.500 263 11747.95 -266.38 54611.15 88888.00 2015-09-20 07:16:01.625 263 11747.90 -266.30 54611.22 88888.00 2015-09-20 07:16:01.750 263 11747.88 -266.23 54611.30 88888.00 2015-09-20 07:16:01.875 263 11747.88 -266.10 54611.43 88888.00 2015-09-20 07:16:02.000 263 11747.77 -265.98 54611.55 88888.00 2015-09-20 07:16:02.125 263 11747.73 -265.90 54611.65 88888.00 2015-09-20 07:16:02.250 263 11747.65 -265.80 54611.78 88888.00 2015-09-20 07:16:02.375 263 11747.65 -265.70 54611.85 88888.00 2015-09-20 07:16:02.500 263 11747.55 -265.57 54611.95 88888.00 2015-09-20 07:16:02.625 263 11747.42 -265.48 54612.05 88888.00 2015-09-20 07:16:02.750 263 11747.35 -265.35 54612.15 88888.00 2015-09-20 07:16:02.875 263 11747.27 -265.25 54612.28 88888.00 2015-09-20 07:16:03.000 263 11747.17 -265.12 54612.38 88888.00 2015-09-20 07:16:03.125 263 11747.05 -265.02 54612.47 88888.00 2015-09-20 07:16:03.250 263 11746.90 -264.90 54612.65 88888.00 2015-09-20 07:16:03.375 263 11746.77 -264.85 54612.72 88888.00 2015-09-20 07:16:03.500 263 11746.67 -264.85 54612.88 88888.00 2015-09-20 07:16:03.625 263 11746.52 -264.82 54612.97 88888.00 2015-09-20 07:16:03.750 263 11746.40 -264.82 54613.10 88888.00 2015-09-20 07:16:03.875 263 11746.25 -264.82 54613.22 88888.00 2015-09-20 07:16:04.000 263 11746.10 -264.90 54613.35 88888.00 2015-09-20 07:16:04.125 263 11745.95 -264.98 54613.50 88888.00 2015-09-20 07:16:04.250 263 11745.85 -265.02 54613.65 88888.00 2015-09-20 07:16:04.375 263 11745.75 -265.10 54613.75 88888.00 2015-09-20 07:16:04.500 263 11745.58 -265.23 54613.88 88888.00 2015-09-20 07:16:04.625 263 11745.42 -265.35 54614.03 88888.00 2015-09-20 07:16:04.750 263 11745.27 -265.50 54614.18 88888.00 2015-09-20 07:16:04.875 263 11745.12 -265.60 54614.32 88888.00 2015-09-20 07:16:05.000 263 11744.95 -265.77 54614.43 88888.00 2015-09-20 07:16:05.125 263 11744.88 -266.00 54614.55 88888.00 2015-09-20 07:16:05.250 263 11744.73 -266.23 54614.72 88888.00 2015-09-20 07:16:05.375 263 11744.62 -266.30 54614.82 88888.00 2015-09-20 07:16:05.500 263 11744.45 -266.43 54614.95 88888.00 2015-09-20 07:16:05.625 263 11744.38 -266.60 54615.07 88888.00 2015-09-20 07:16:05.750 263 11744.30 -266.75 54615.20 88888.00 2015-09-20 07:16:05.875 263 11744.23 -266.88 54615.32 88888.00 2015-09-20 07:16:06.000 263 11744.10 -267.05 54615.45 88888.00 2015-09-20 07:16:06.125 263 11744.02 -267.20 54615.57 88888.00 2015-09-20 07:16:06.250 263 11743.95 -267.38 54615.75 88888.00 2015-09-20 07:16:06.375 263 11743.88 -267.50 54615.85 88888.00 2015-09-20 07:16:06.500 263 11743.75 -267.65 54615.97 88888.00 2015-09-20 07:16:06.625 263 11743.70 -267.75 54616.12 88888.00 2015-09-20 07:16:06.750 263 11743.67 -267.82 54616.28 88888.00 2015-09-20 07:16:06.875 263 11743.60 -267.98 54616.38 88888.00 2015-09-20 07:16:07.000 263 11743.48 -268.12 54616.50 88888.00 2015-09-20 07:16:07.125 263 11743.40 -268.25 54616.65 88888.00 2015-09-20 07:16:07.250 263 11743.30 -268.45 54616.80 88888.00 2015-09-20 07:16:07.375 263 11743.27 -268.60 54616.90 88888.00 2015-09-20 07:16:07.500 263 11743.23 -268.75 54617.03 88888.00 2015-09-20 07:16:07.625 263 11743.17 -268.90 54617.18 88888.00 2015-09-20 07:16:07.750 263 11743.10 -269.02 54617.28 88888.00 2015-09-20 07:16:07.875 263 11743.02 -269.12 54617.43 88888.00 2015-09-20 07:16:08.000 263 11743.00 -269.20 54617.57 88888.00 2015-09-20 07:16:08.125 263 11742.92 -269.35 54617.68 88888.00 2015-09-20 07:16:08.250 263 11742.83 -269.48 54617.80 88888.00 2015-09-20 07:16:08.375 263 11742.77 -269.55 54617.90 88888.00 2015-09-20 07:16:08.500 263 11742.75 -269.60 54618.03 88888.00 2015-09-20 07:16:08.625 263 11742.70 -269.65 54618.15 88888.00 2015-09-20 07:16:08.750 263 11742.65 -269.68 54618.30 88888.00 2015-09-20 07:16:08.875 263 11742.58 -269.68 54618.40 88888.00 2015-09-20 07:16:09.000 263 11742.55 -269.77 54618.53 88888.00 2015-09-20 07:16:09.125 263 11742.50 -269.80 54618.65 88888.00 2015-09-20 07:16:09.250 263 11742.52 -269.80 54618.75 88888.00 2015-09-20 07:16:09.375 263 11742.52 -269.80 54618.85 88888.00 2015-09-20 07:16:09.500 263 11742.55 -269.80 54618.95 88888.00 2015-09-20 07:16:09.625 263 11742.65 -269.77 54619.05 88888.00 2015-09-20 07:16:09.750 263 11742.73 -269.68 54619.18 88888.00 2015-09-20 07:16:09.875 263 11742.70 -269.62 54619.28 88888.00 2015-09-20 07:16:10.000 263 11742.73 -269.60 54619.38 88888.00 2015-09-20 07:16:10.125 263 11742.88 -269.55 54619.47 88888.00 2015-09-20 07:16:10.250 263 11742.95 -269.50 54619.60 88888.00 2015-09-20 07:16:10.375 263 11743.00 -269.43 54619.68 88888.00 2015-09-20 07:16:10.500 263 11743.08 -269.35 54619.80 88888.00 2015-09-20 07:16:10.625 263 11743.12 -269.30 54619.88 88888.00 2015-09-20 07:16:10.750 263 11743.20 -269.18 54619.97 88888.00 2015-09-20 07:16:10.875 263 11743.27 -269.05 54620.05 88888.00 2015-09-20 07:16:11.000 263 11743.27 -268.95 54620.15 88888.00 2015-09-20 07:16:11.125 263 11743.33 -268.85 54620.28 88888.00 2015-09-20 07:16:11.250 263 11743.35 -268.80 54620.40 88888.00 2015-09-20 07:16:11.375 263 11743.30 -268.73 54620.50 88888.00 2015-09-20 07:16:11.500 263 11743.33 -268.57 54620.60 88888.00 2015-09-20 07:16:11.625 263 11743.38 -268.43 54620.70 88888.00 2015-09-20 07:16:11.750 263 11743.40 -268.32 54620.82 88888.00 2015-09-20 07:16:11.875 263 11743.35 -268.20 54620.95 88888.00 2015-09-20 07:16:12.000 263 11743.27 -268.05 54621.05 88888.00 2015-09-20 07:16:12.125 263 11743.25 -267.95 54621.18 88888.00 2015-09-20 07:16:12.250 263 11743.15 -267.75 54621.32 88888.00 2015-09-20 07:16:12.375 263 11743.08 -267.60 54621.43 88888.00 2015-09-20 07:16:12.500 263 11742.85 -267.52 54621.55 88888.00 2015-09-20 07:16:12.625 263 11742.73 -267.40 54621.68 88888.00 2015-09-20 07:16:12.750 263 11742.67 -267.25 54621.80 88888.00 2015-09-20 07:16:12.875 263 11742.62 -267.12 54621.93 88888.00 2015-09-20 07:16:13.000 263 11742.52 -266.98 54622.03 88888.00 2015-09-20 07:16:13.125 263 11742.48 -266.82 54622.18 88888.00 2015-09-20 07:16:13.250 263 11742.38 -266.75 54622.30 88888.00 2015-09-20 07:16:13.375 263 11742.30 -266.60 54622.38 88888.00 2015-09-20 07:16:13.500 263 11742.23 -266.48 54622.50 88888.00 2015-09-20 07:16:13.625 263 11742.17 -266.38 54622.60 88888.00 2015-09-20 07:16:13.750 263 11742.15 -266.25 54622.72 88888.00 2015-09-20 07:16:13.875 263 11742.10 -266.20 54622.82 88888.00 2015-09-20 07:16:14.000 263 11742.02 -266.12 54622.95 88888.00 2015-09-20 07:16:14.125 263 11741.98 -266.05 54623.07 88888.00 2015-09-20 07:16:14.250 263 11741.95 -266.02 54623.20 88888.00 2015-09-20 07:16:14.375 263 11741.92 -266.00 54623.25 88888.00 2015-09-20 07:16:14.500 263 11741.83 -265.93 54623.38 88888.00 2015-09-20 07:16:14.625 263 11741.75 -265.88 54623.53 88888.00 2015-09-20 07:16:14.750 263 11741.70 -265.82 54623.62 88888.00 2015-09-20 07:16:14.875 263 11741.67 -265.82 54623.75 88888.00 2015-09-20 07:16:15.000 263 11741.70 -265.82 54623.85 88888.00 2015-09-20 07:16:15.125 263 11741.67 -265.85 54624.00 88888.00 2015-09-20 07:16:15.250 263 11741.60 -265.88 54624.12 88888.00 2015-09-20 07:16:15.375 263 11741.58 -265.85 54624.20 88888.00 2015-09-20 07:16:15.500 263 11741.58 -265.90 54624.30 88888.00 2015-09-20 07:16:15.625 263 11741.55 -265.95 54624.45 88888.00 2015-09-20 07:16:15.750 263 11741.52 -266.00 54624.57 88888.00 2015-09-20 07:16:15.875 263 11741.58 -266.07 54624.65 88888.00 2015-09-20 07:16:16.000 263 11741.60 -266.18 54624.75 88888.00 2015-09-20 07:16:16.125 263 11741.52 -266.27 54624.85 88888.00 2015-09-20 07:16:16.250 263 11741.45 -266.45 54625.03 88888.00 2015-09-20 07:16:16.375 263 11741.48 -266.52 54625.10 88888.00 2015-09-20 07:16:16.500 263 11741.48 -266.70 54625.20 88888.00 2015-09-20 07:16:16.625 263 11741.40 -266.85 54625.35 88888.00 2015-09-20 07:16:16.750 263 11741.30 -267.02 54625.47 88888.00 2015-09-20 07:16:16.875 263 11741.15 -267.23 54625.62 88888.00 2015-09-20 07:16:17.000 263 11741.02 -267.43 54625.75 88888.00 2015-09-20 07:16:17.125 263 11740.90 -267.60 54625.90 88888.00 2015-09-20 07:16:17.250 263 11740.67 -267.75 54626.07 88888.00 2015-09-20 07:16:17.375 263 11740.55 -267.82 54626.18 88888.00 2015-09-20 07:16:17.500 263 11740.35 -267.98 54626.30 88888.00 2015-09-20 07:16:17.625 263 11740.23 -268.07 54626.40 88888.00 2015-09-20 07:16:17.750 263 11740.12 -268.18 54626.47 88888.00 2015-09-20 07:16:17.875 263 11740.00 -268.23 54626.60 88888.00 2015-09-20 07:16:18.000 263 11739.83 -268.32 54626.72 88888.00 2015-09-20 07:16:18.125 263 11739.62 -268.43 54626.85 88888.00 2015-09-20 07:16:18.250 263 11739.52 -268.52 54626.95 88888.00 2015-09-20 07:16:18.375 263 11739.45 -268.62 54627.05 88888.00 2015-09-20 07:16:18.500 263 11739.23 -268.73 54627.15 88888.00 2015-09-20 07:16:18.625 263 11739.10 -268.85 54627.22 88888.00 2015-09-20 07:16:18.750 263 11738.90 -268.90 54627.38 88888.00 2015-09-20 07:16:18.875 263 11738.65 -268.95 54627.47 88888.00 2015-09-20 07:16:19.000 263 11738.42 -269.05 54627.55 88888.00 2015-09-20 07:16:19.125 263 11738.20 -269.10 54627.68 88888.00 2015-09-20 07:16:19.250 263 11737.95 -269.18 54627.80 88888.00 2015-09-20 07:16:19.375 263 11737.83 -269.25 54627.88 88888.00 2015-09-20 07:16:19.500 263 11737.62 -269.30 54627.95 88888.00 2015-09-20 07:16:19.625 263 11737.38 -269.32 54628.05 88888.00 2015-09-20 07:16:19.750 263 11737.20 -269.30 54628.12 88888.00 2015-09-20 07:16:19.875 263 11737.02 -269.35 54628.25 88888.00 2015-09-20 07:16:20.000 263 11736.80 -269.38 54628.32 88888.00 2015-09-20 07:16:20.125 263 11736.58 -269.45 54628.45 88888.00 2015-09-20 07:16:20.250 263 11736.30 -269.48 54628.57 88888.00 2015-09-20 07:16:20.375 263 11736.05 -269.45 54628.62 88888.00 2015-09-20 07:16:20.500 263 11735.83 -269.48 54628.70 88888.00 2015-09-20 07:16:20.625 263 11735.58 -269.48 54628.80 88888.00 2015-09-20 07:16:20.750 263 11735.30 -269.45 54628.88 88888.00 2015-09-20 07:16:20.875 263 11735.08 -269.43 54628.93 88888.00 2015-09-20 07:16:21.000 263 11734.80 -269.35 54629.03 88888.00 2015-09-20 07:16:21.125 263 11734.52 -269.25 54629.10 88888.00 2015-09-20 07:16:21.250 263 11734.17 -269.18 54629.22 88888.00 2015-09-20 07:16:21.375 263 11733.92 -269.07 54629.30 88888.00 2015-09-20 07:16:21.500 263 11733.62 -269.02 54629.40 88888.00 2015-09-20 07:16:21.625 263 11733.35 -268.98 54629.50 88888.00 2015-09-20 07:16:21.750 263 11733.02 -268.90 54629.60 88888.00 2015-09-20 07:16:21.875 263 11732.67 -268.88 54629.68 88888.00 2015-09-20 07:16:22.000 263 11732.25 -268.85 54629.75 88888.00 2015-09-20 07:16:22.125 263 11731.85 -268.80 54629.88 88888.00 2015-09-20 07:16:22.250 263 11731.40 -268.80 54630.00 88888.00 2015-09-20 07:16:22.375 263 11731.02 -268.73 54630.07 88888.00 2015-09-20 07:16:22.500 263 11730.52 -268.70 54630.18 88888.00 2015-09-20 07:16:22.625 263 11730.08 -268.70 54630.28 88888.00 2015-09-20 07:16:22.750 263 11729.58 -268.70 54630.38 88888.00 2015-09-20 07:16:22.875 263 11728.95 -268.70 54630.50 88888.00 2015-09-20 07:16:23.000 263 11728.30 -268.68 54630.62 88888.00 2015-09-20 07:16:23.125 263 11727.60 -268.68 54630.78 88888.00 2015-09-20 07:16:23.250 263 11727.02 -268.73 54630.88 88888.00 2015-09-20 07:16:23.375 263 11726.55 -268.75 54630.95 88888.00 2015-09-20 07:16:23.500 263 11725.98 -268.77 54631.10 88888.00 2015-09-20 07:16:23.625 263 11725.40 -268.82 54631.22 88888.00 2015-09-20 07:16:23.750 263 11724.80 -268.88 54631.30 88888.00 2015-09-20 07:16:23.875 263 11724.23 -268.98 54631.40 88888.00 2015-09-20 07:16:24.000 263 11723.70 -269.10 54631.53 88888.00 2015-09-20 07:16:24.125 263 11723.20 -269.18 54631.65 88888.00 2015-09-20 07:16:24.250 263 11722.62 -269.27 54631.80 88888.00 2015-09-20 07:16:24.375 263 11722.12 -269.32 54631.93 88888.00 2015-09-20 07:16:24.500 263 11721.65 -269.40 54631.97 88888.00 2015-09-20 07:16:24.625 263 11721.23 -269.52 54632.07 88888.00 2015-09-20 07:16:24.750 263 11720.75 -269.62 54632.18 88888.00 2015-09-20 07:16:24.875 263 11720.25 -269.70 54632.30 88888.00 2015-09-20 07:16:25.000 263 11719.88 -269.80 54632.35 88888.00 2015-09-20 07:16:25.125 263 11719.45 -269.88 54632.47 88888.00 2015-09-20 07:16:25.250 263 11718.98 -269.90 54632.57 88888.00 2015-09-20 07:16:25.375 263 11718.58 -269.93 54632.68 88888.00 2015-09-20 07:16:25.500 263 11718.17 -270.00 54632.75 88888.00 2015-09-20 07:16:25.625 263 11717.83 -270.10 54632.82 88888.00 2015-09-20 07:16:25.750 263 11717.45 -270.15 54632.88 88888.00 2015-09-20 07:16:25.875 263 11717.02 -270.18 54632.97 88888.00 2015-09-20 07:16:26.000 263 11716.60 -270.20 54633.05 88888.00 2015-09-20 07:16:26.125 263 11716.17 -270.23 54633.15 88888.00 2015-09-20 07:16:26.250 263 11715.83 -270.30 54633.25 88888.00 2015-09-20 07:16:26.375 263 11715.52 -270.30 54633.32 88888.00 2015-09-20 07:16:26.500 263 11715.17 -270.32 54633.40 88888.00 2015-09-20 07:16:26.625 263 11714.80 -270.30 54633.53 88888.00 2015-09-20 07:16:26.750 263 11714.42 -270.30 54633.60 88888.00 2015-09-20 07:16:26.875 263 11714.12 -270.35 54633.65 88888.00 2015-09-20 07:16:27.000 263 11713.80 -270.40 54633.72 88888.00 2015-09-20 07:16:27.125 263 11713.50 -270.40 54633.82 88888.00 2015-09-20 07:16:27.250 263 11713.12 -270.45 54633.95 88888.00 2015-09-20 07:16:27.375 263 11712.85 -270.45 54633.97 88888.00 2015-09-20 07:16:27.500 263 11712.58 -270.48 54634.05 88888.00 2015-09-20 07:16:27.625 263 11712.33 -270.52 54634.15 88888.00 2015-09-20 07:16:27.750 263 11712.00 -270.57 54634.25 88888.00 2015-09-20 07:16:27.875 263 11711.60 -270.60 54634.32 88888.00 2015-09-20 07:16:28.000 263 11711.30 -270.70 54634.40 88888.00 2015-09-20 07:16:28.125 263 11711.08 -270.73 54634.50 88888.00 2015-09-20 07:16:28.250 263 11710.80 -270.75 54634.57 88888.00 2015-09-20 07:16:28.375 263 11710.45 -270.80 54634.65 88888.00 2015-09-20 07:16:28.500 263 11710.15 -270.88 54634.72 88888.00 2015-09-20 07:16:28.625 263 11709.88 -270.98 54634.82 88888.00 2015-09-20 07:16:28.750 263 11709.55 -271.05 54634.90 88888.00 2015-09-20 07:16:28.875 263 11709.20 -271.07 54635.03 88888.00 2015-09-20 07:16:29.000 263 11708.90 -271.10 54635.12 88888.00 2015-09-20 07:16:29.125 263 11708.58 -271.18 54635.22 88888.00 2015-09-20 07:16:29.250 263 11708.15 -271.25 54635.30 88888.00 2015-09-20 07:16:29.375 263 11707.80 -271.27 54635.35 88888.00 2015-09-20 07:16:29.500 263 11707.48 -271.25 54635.45 88888.00 2015-09-20 07:16:29.625 263 11707.12 -271.25 54635.53 88888.00 2015-09-20 07:16:29.750 263 11706.77 -271.25 54635.60 88888.00 2015-09-20 07:16:29.875 263 11706.48 -271.23 54635.68 88888.00 2015-09-20 07:16:30.000 263 11706.23 -271.23 54635.75 88888.00 2015-09-20 07:16:30.125 263 11705.95 -271.18 54635.88 88888.00 2015-09-20 07:16:30.250 263 11705.60 -271.15 54635.95 88888.00 2015-09-20 07:16:30.375 263 11705.27 -271.10 54636.03 88888.00 2015-09-20 07:16:30.500 263 11705.02 -271.05 54636.07 88888.00 2015-09-20 07:16:30.625 263 11704.77 -271.02 54636.15 88888.00 2015-09-20 07:16:30.750 263 11704.48 -270.98 54636.20 88888.00 2015-09-20 07:16:30.875 263 11704.23 -270.90 54636.28 88888.00 2015-09-20 07:16:31.000 263 11704.05 -270.90 54636.32 88888.00 2015-09-20 07:16:31.125 263 11703.88 -270.88 54636.40 88888.00 2015-09-20 07:16:31.250 263 11703.58 -270.93 54636.50 88888.00 2015-09-20 07:16:31.375 263 11703.35 -270.93 54636.57 88888.00 2015-09-20 07:16:31.500 263 11703.17 -270.95 54636.62 88888.00 2015-09-20 07:16:31.625 263 11703.00 -271.00 54636.68 88888.00 2015-09-20 07:16:31.750 263 11702.83 -270.98 54636.72 88888.00 2015-09-20 07:16:31.875 263 11702.55 -271.05 54636.80 88888.00 2015-09-20 07:16:32.000 263 11702.30 -271.10 54636.82 88888.00 2015-09-20 07:16:32.125 263 11702.12 -271.15 54636.93 88888.00 2015-09-20 07:16:32.250 263 11701.95 -271.20 54636.97 88888.00 2015-09-20 07:16:32.375 263 11701.73 -271.25 54637.05 88888.00 2015-09-20 07:16:32.500 263 11701.58 -271.32 54637.10 88888.00 2015-09-20 07:16:32.625 263 11701.48 -271.32 54637.15 88888.00 2015-09-20 07:16:32.750 263 11701.27 -271.35 54637.18 88888.00 2015-09-20 07:16:32.875 263 11701.02 -271.38 54637.22 88888.00 2015-09-20 07:16:33.000 263 11700.88 -271.45 54637.28 88888.00 2015-09-20 07:16:33.125 263 11700.70 -271.48 54637.32 88888.00 2015-09-20 07:16:33.250 263 11700.48 -271.55 54637.43 88888.00 2015-09-20 07:16:33.375 263 11700.35 -271.62 54637.47 88888.00 2015-09-20 07:16:33.500 263 11700.23 -271.73 54637.50 88888.00 2015-09-20 07:16:33.625 263 11700.10 -271.88 54637.55 88888.00 2015-09-20 07:16:33.750 263 11700.00 -272.00 54637.57 88888.00 2015-09-20 07:16:33.875 263 11699.95 -272.07 54637.60 88888.00 2015-09-20 07:16:34.000 263 11699.90 -272.12 54637.65 88888.00 2015-09-20 07:16:34.125 263 11699.80 -272.23 54637.70 88888.00 2015-09-20 07:16:34.250 263 11699.67 -272.38 54637.75 88888.00 2015-09-20 07:16:34.375 263 11699.62 -272.48 54637.78 88888.00 2015-09-20 07:16:34.500 263 11699.62 -272.55 54637.80 88888.00 2015-09-20 07:16:34.625 263 11699.58 -272.65 54637.82 88888.00 2015-09-20 07:16:34.750 263 11699.45 -272.77 54637.85 88888.00 2015-09-20 07:16:34.875 263 11699.35 -272.85 54637.85 88888.00 2015-09-20 07:16:35.000 263 11699.30 -272.93 54637.90 88888.00 2015-09-20 07:16:35.125 263 11699.23 -273.02 54637.93 88888.00 2015-09-20 07:16:35.250 263 11699.17 -273.10 54638.00 88888.00 2015-09-20 07:16:35.375 263 11699.15 -273.18 54638.00 88888.00 2015-09-20 07:16:35.500 263 11699.10 -273.25 54638.05 88888.00 2015-09-20 07:16:35.625 263 11699.02 -273.32 54638.07 88888.00 2015-09-20 07:16:35.750 263 11698.98 -273.40 54638.10 88888.00 2015-09-20 07:16:35.875 263 11698.92 -273.50 54638.12 88888.00 2015-09-20 07:16:36.000 263 11698.80 -273.60 54638.15 88888.00 2015-09-20 07:16:36.125 263 11698.75 -273.68 54638.22 88888.00 2015-09-20 07:16:36.250 263 11698.73 -273.80 54638.28 88888.00 2015-09-20 07:16:36.375 263 11698.70 -273.90 54638.30 88888.00 2015-09-20 07:16:36.500 263 11698.60 -274.00 54638.35 88888.00 2015-09-20 07:16:36.625 263 11698.50 -274.10 54638.38 88888.00 2015-09-20 07:16:36.750 263 11698.40 -274.18 54638.40 88888.00 2015-09-20 07:16:36.875 263 11698.40 -274.23 54638.45 88888.00 2015-09-20 07:16:37.000 263 11698.40 -274.35 54638.45 88888.00 2015-09-20 07:16:37.125 263 11698.33 -274.43 54638.53 88888.00 2015-09-20 07:16:37.250 263 11698.17 -274.55 54638.57 88888.00 2015-09-20 07:16:37.375 263 11698.08 -274.57 54638.62 88888.00 2015-09-20 07:16:37.500 263 11697.95 -274.65 54638.68 88888.00 2015-09-20 07:16:37.625 263 11697.80 -274.70 54638.72 88888.00 2015-09-20 07:16:37.750 263 11697.67 -274.70 54638.78 88888.00 2015-09-20 07:16:37.875 263 11697.58 -274.68 54638.80 88888.00 2015-09-20 07:16:38.000 263 11697.52 -274.62 54638.85 88888.00 2015-09-20 07:16:38.125 263 11697.48 -274.62 54638.90 88888.00 2015-09-20 07:16:38.250 263 11697.35 -274.60 54638.95 88888.00 2015-09-20 07:16:38.375 263 11697.33 -274.52 54639.00 88888.00 2015-09-20 07:16:38.500 263 11697.20 -274.45 54639.05 88888.00 2015-09-20 07:16:38.625 263 11697.10 -274.35 54639.10 88888.00 2015-09-20 07:16:38.750 263 11696.95 -274.27 54639.18 88888.00 2015-09-20 07:16:38.875 263 11696.85 -274.15 54639.22 88888.00 2015-09-20 07:16:39.000 263 11696.70 -274.02 54639.25 88888.00 2015-09-20 07:16:39.125 263 11696.58 -273.93 54639.30 88888.00 2015-09-20 07:16:39.250 263 11696.48 -273.90 54639.38 88888.00 2015-09-20 07:16:39.375 263 11696.35 -273.82 54639.43 88888.00 2015-09-20 07:16:39.500 263 11696.17 -273.68 54639.50 88888.00 2015-09-20 07:16:39.625 263 11696.02 -273.62 54639.57 88888.00 2015-09-20 07:16:39.750 263 11695.83 -273.57 54639.62 88888.00 2015-09-20 07:16:39.875 263 11695.75 -273.52 54639.68 88888.00 2015-09-20 07:16:40.000 263 11695.65 -273.50 54639.72 88888.00 2015-09-20 07:16:40.125 263 11695.50 -273.45 54639.80 88888.00 2015-09-20 07:16:40.250 263 11695.25 -273.43 54639.90 88888.00 2015-09-20 07:16:40.375 263 11695.08 -273.40 54639.97 88888.00 2015-09-20 07:16:40.500 263 11694.92 -273.30 54640.03 88888.00 2015-09-20 07:16:40.625 263 11694.77 -273.25 54640.10 88888.00 2015-09-20 07:16:40.750 263 11694.67 -273.23 54640.12 88888.00 2015-09-20 07:16:40.875 263 11694.52 -273.18 54640.18 88888.00 2015-09-20 07:16:41.000 263 11694.40 -273.10 54640.22 88888.00 2015-09-20 07:16:41.125 263 11694.35 -272.95 54640.28 88888.00 2015-09-20 07:16:41.250 263 11694.27 -272.82 54640.32 88888.00 2015-09-20 07:16:41.375 263 11694.23 -272.77 54640.35 88888.00 2015-09-20 07:16:41.500 263 11694.12 -272.65 54640.38 88888.00 2015-09-20 07:16:41.625 263 11693.98 -272.60 54640.45 88888.00 2015-09-20 07:16:41.750 263 11693.90 -272.50 54640.47 88888.00 2015-09-20 07:16:41.875 263 11693.88 -272.45 54640.50 88888.00 2015-09-20 07:16:42.000 263 11693.88 -272.38 54640.55 88888.00 2015-09-20 07:16:42.125 263 11693.88 -272.30 54640.60 88888.00 2015-09-20 07:16:42.250 263 11693.88 -272.23 54640.65 88888.00 2015-09-20 07:16:42.375 263 11693.88 -272.20 54640.65 88888.00 2015-09-20 07:16:42.500 263 11693.98 -272.12 54640.65 88888.00 2015-09-20 07:16:42.625 263 11694.05 -272.00 54640.70 88888.00 2015-09-20 07:16:42.750 263 11694.02 -271.85 54640.72 88888.00 2015-09-20 07:16:42.875 263 11693.98 -271.73 54640.75 88888.00 2015-09-20 07:16:43.000 263 11694.00 -271.60 54640.78 88888.00 2015-09-20 07:16:43.125 263 11694.05 -271.48 54640.80 88888.00 2015-09-20 07:16:43.250 263 11694.00 -271.35 54640.82 88888.00 2015-09-20 07:16:43.375 263 11694.02 -271.23 54640.80 88888.00 2015-09-20 07:16:43.500 263 11694.10 -271.12 54640.82 88888.00 2015-09-20 07:16:43.625 263 11694.23 -270.98 54640.85 88888.00 2015-09-20 07:16:43.750 263 11694.30 -270.82 54640.90 88888.00 2015-09-20 07:16:43.875 263 11694.38 -270.70 54640.90 88888.00 2015-09-20 07:16:44.000 263 11694.42 -270.55 54640.90 88888.00 2015-09-20 07:16:44.125 263 11694.50 -270.43 54640.93 88888.00 2015-09-20 07:16:44.250 263 11694.60 -270.27 54640.97 88888.00 2015-09-20 07:16:44.375 263 11694.67 -270.15 54640.97 88888.00 2015-09-20 07:16:44.500 263 11694.70 -270.05 54641.03 88888.00 2015-09-20 07:16:44.625 263 11694.70 -269.98 54641.03 88888.00 2015-09-20 07:16:44.750 263 11694.73 -269.85 54641.07 88888.00 2015-09-20 07:16:44.875 263 11694.75 -269.75 54641.07 88888.00 2015-09-20 07:16:45.000 263 11694.70 -269.70 54641.10 88888.00 2015-09-20 07:16:45.125 263 11694.67 -269.65 54641.18 88888.00 2015-09-20 07:16:45.250 263 11694.62 -269.57 54641.22 88888.00 2015-09-20 07:16:45.375 263 11694.65 -269.48 54641.28 88888.00 2015-09-20 07:16:45.500 263 11694.65 -269.45 54641.30 88888.00 2015-09-20 07:16:45.625 263 11694.60 -269.40 54641.35 88888.00 2015-09-20 07:16:45.750 263 11694.52 -269.35 54641.40 88888.00 2015-09-20 07:16:45.875 263 11694.50 -269.30 54641.45 88888.00 2015-09-20 07:16:46.000 263 11694.48 -269.30 54641.50 88888.00 2015-09-20 07:16:46.125 263 11694.55 -269.27 54641.57 88888.00 2015-09-20 07:16:46.250 263 11694.52 -269.30 54641.62 88888.00 2015-09-20 07:16:46.375 263 11694.50 -269.27 54641.65 88888.00 2015-09-20 07:16:46.500 263 11694.45 -269.30 54641.70 88888.00 2015-09-20 07:16:46.625 263 11694.48 -269.40 54641.75 88888.00 2015-09-20 07:16:46.750 263 11694.58 -269.50 54641.80 88888.00 2015-09-20 07:16:46.875 263 11694.70 -269.57 54641.90 88888.00 2015-09-20 07:16:47.000 263 11694.70 -269.65 54641.93 88888.00 2015-09-20 07:16:47.125 263 11694.70 -269.73 54641.95 88888.00 2015-09-20 07:16:47.250 263 11694.75 -269.80 54642.03 88888.00 2015-09-20 07:16:47.375 263 11694.80 -269.85 54642.10 88888.00 2015-09-20 07:16:47.500 263 11694.83 -269.93 54642.18 88888.00 2015-09-20 07:16:47.625 263 11694.77 -270.02 54642.22 88888.00 2015-09-20 07:16:47.750 263 11694.73 -270.07 54642.30 88888.00 2015-09-20 07:16:47.875 263 11694.70 -270.15 54642.38 88888.00 2015-09-20 07:16:48.000 263 11694.60 -270.18 54642.43 88888.00 2015-09-20 07:16:48.125 263 11694.42 -270.23 54642.50 88888.00 2015-09-20 07:16:48.250 263 11694.30 -270.20 54642.62 88888.00 2015-09-20 07:16:48.375 263 11694.30 -270.20 54642.65 88888.00 2015-09-20 07:16:48.500 263 11694.30 -270.20 54642.72 88888.00 2015-09-20 07:16:48.625 263 11694.23 -270.20 54642.80 88888.00 2015-09-20 07:16:48.750 263 11694.15 -270.23 54642.80 88888.00 2015-09-20 07:16:48.875 263 11694.12 -270.18 54642.90 88888.00 2015-09-20 07:16:49.000 263 11694.12 -270.18 54642.93 88888.00 2015-09-20 07:16:49.125 263 11694.17 -270.12 54642.97 88888.00 2015-09-20 07:16:49.250 263 11694.20 -270.12 54643.05 88888.00 2015-09-20 07:16:49.375 263 11694.20 -270.12 54643.10 88888.00 2015-09-20 07:16:49.500 263 11694.17 -270.12 54643.15 88888.00 2015-09-20 07:16:49.625 263 11694.12 -270.15 54643.20 88888.00 2015-09-20 07:16:49.750 263 11694.12 -270.18 54643.22 88888.00 2015-09-20 07:16:49.875 263 11694.08 -270.12 54643.28 88888.00 2015-09-20 07:16:50.000 263 11694.08 -270.05 54643.32 88888.00 2015-09-20 07:16:50.125 263 11694.10 -269.95 54643.40 88888.00 2015-09-20 07:16:50.250 263 11694.08 -269.85 54643.45 88888.00 2015-09-20 07:16:50.375 263 11694.08 -269.73 54643.47 88888.00 2015-09-20 07:16:50.500 263 11694.08 -269.65 54643.53 88888.00 2015-09-20 07:16:50.625 263 11694.12 -269.57 54643.55 88888.00 2015-09-20 07:16:50.750 263 11694.20 -269.48 54643.60 88888.00 2015-09-20 07:16:50.875 263 11694.33 -269.38 54643.62 88888.00 2015-09-20 07:16:51.000 263 11694.38 -269.27 54643.65 88888.00 2015-09-20 07:16:51.125 263 11694.48 -269.15 54643.70 88888.00 2015-09-20 07:16:51.250 263 11694.55 -269.00 54643.75 88888.00 2015-09-20 07:16:51.375 263 11694.70 -268.88 54643.78 88888.00 2015-09-20 07:16:51.500 263 11694.80 -268.77 54643.80 88888.00 2015-09-20 07:16:51.625 263 11694.83 -268.70 54643.85 88888.00 2015-09-20 07:16:51.750 263 11694.85 -268.60 54643.88 88888.00 2015-09-20 07:16:51.875 263 11694.98 -268.52 54643.90 88888.00 2015-09-20 07:16:52.000 263 11695.08 -268.45 54643.95 88888.00 2015-09-20 07:16:52.125 263 11695.15 -268.40 54644.00 88888.00 2015-09-20 07:16:52.250 263 11695.20 -268.32 54644.00 88888.00 2015-09-20 07:16:52.375 263 11695.35 -268.25 54644.03 88888.00 2015-09-20 07:16:52.500 263 11695.45 -268.12 54644.07 88888.00 2015-09-20 07:16:52.625 263 11695.52 -268.07 54644.15 88888.00 2015-09-20 07:16:52.750 263 11695.55 -268.02 54644.20 88888.00 2015-09-20 07:16:52.875 263 11695.62 -268.02 54644.28 88888.00 2015-09-20 07:16:53.000 263 11695.67 -268.00 54644.32 88888.00 2015-09-20 07:16:53.125 263 11695.80 -267.95 54644.35 88888.00 2015-09-20 07:16:53.250 263 11695.77 -267.88 54644.40 88888.00 2015-09-20 07:16:53.375 263 11695.83 -267.82 54644.45 88888.00 2015-09-20 07:16:53.500 263 11695.95 -267.82 54644.50 88888.00 2015-09-20 07:16:53.625 263 11695.95 -267.82 54644.55 88888.00 2015-09-20 07:16:53.750 263 11695.90 -267.82 54644.60 88888.00 2015-09-20 07:16:53.875 263 11695.85 -267.82 54644.70 88888.00 2015-09-20 07:16:54.000 263 11695.92 -267.80 54644.72 88888.00 2015-09-20 07:16:54.125 263 11695.98 -267.80 54644.80 88888.00 2015-09-20 07:16:54.250 263 11695.95 -267.80 54644.85 88888.00 2015-09-20 07:16:54.375 263 11696.00 -267.77 54644.90 88888.00 2015-09-20 07:16:54.500 263 11696.08 -267.73 54644.97 88888.00 2015-09-20 07:16:54.625 263 11696.15 -267.70 54645.03 88888.00 2015-09-20 07:16:54.750 263 11696.15 -267.65 54645.07 88888.00 2015-09-20 07:16:54.875 263 11696.20 -267.68 54645.15 88888.00 2015-09-20 07:16:55.000 263 11696.30 -267.65 54645.20 88888.00 2015-09-20 07:16:55.125 263 11696.35 -267.55 54645.28 88888.00 2015-09-20 07:16:55.250 263 11696.38 -267.48 54645.35 88888.00 2015-09-20 07:16:55.375 263 11696.38 -267.40 54645.38 88888.00 2015-09-20 07:16:55.500 263 11696.42 -267.30 54645.45 88888.00 2015-09-20 07:16:55.625 263 11696.52 -267.23 54645.53 88888.00 2015-09-20 07:16:55.750 263 11696.60 -267.12 54645.60 88888.00 2015-09-20 07:16:55.875 263 11696.60 -267.02 54645.65 88888.00 2015-09-20 07:16:56.000 263 11696.62 -267.00 54645.70 88888.00 2015-09-20 07:16:56.125 263 11696.75 -266.88 54645.78 88888.00 2015-09-20 07:16:56.250 263 11696.80 -266.73 54645.85 88888.00 2015-09-20 07:16:56.375 263 11696.85 -266.57 54645.88 88888.00 2015-09-20 07:16:56.500 263 11696.90 -266.45 54645.95 88888.00 2015-09-20 07:16:56.625 263 11697.02 -266.35 54646.00 88888.00 2015-09-20 07:16:56.750 263 11697.15 -266.20 54646.03 88888.00 2015-09-20 07:16:56.875 263 11697.27 -266.07 54646.10 88888.00 2015-09-20 07:16:57.000 263 11697.40 -265.95 54646.15 88888.00 2015-09-20 07:16:57.125 263 11697.52 -265.82 54646.22 88888.00 2015-09-20 07:16:57.250 263 11697.62 -265.75 54646.28 88888.00 2015-09-20 07:16:57.375 263 11697.75 -265.62 54646.30 88888.00 2015-09-20 07:16:57.500 263 11697.85 -265.50 54646.38 88888.00 2015-09-20 07:16:57.625 263 11697.95 -265.40 54646.45 88888.00 2015-09-20 07:16:57.750 263 11698.12 -265.27 54646.53 88888.00 2015-09-20 07:16:57.875 263 11698.33 -265.15 54646.53 88888.00 2015-09-20 07:16:58.000 263 11698.45 -264.98 54646.57 88888.00 2015-09-20 07:16:58.125 263 11698.52 -264.82 54646.65 88888.00 2015-09-20 07:16:58.250 263 11698.65 -264.73 54646.72 88888.00 2015-09-20 07:16:58.375 263 11698.73 -264.57 54646.75 88888.00 2015-09-20 07:16:58.500 263 11698.77 -264.40 54646.85 88888.00 2015-09-20 07:16:58.625 263 11698.95 -264.20 54646.90 88888.00 2015-09-20 07:16:58.750 263 11699.05 -264.05 54646.97 88888.00 2015-09-20 07:16:58.875 263 11699.15 -263.93 54647.05 88888.00 2015-09-20 07:16:59.000 263 11699.27 -263.75 54647.10 88888.00 2015-09-20 07:16:59.125 263 11699.40 -263.57 54647.18 88888.00 2015-09-20 07:16:59.250 263 11699.40 -263.35 54647.28 88888.00 2015-09-20 07:16:59.375 263 11699.42 -263.18 54647.32 88888.00 2015-09-20 07:16:59.500 263 11699.42 -263.02 54647.35 88888.00 2015-09-20 07:16:59.625 263 11699.50 -262.85 54647.43 88888.00 2015-09-20 07:16:59.750 263 11699.62 -262.65 54647.47 88888.00 2015-09-20 07:16:59.875 263 11699.73 -262.45 54647.55 88888.00 2015-09-20 07:17:00.000 263 11699.77 -262.30 54647.62 88888.00 2015-09-20 07:17:00.125 263 11699.85 -262.18 54647.70 88888.00 2015-09-20 07:17:00.250 263 11699.98 -262.02 54647.78 88888.00 2015-09-20 07:17:00.375 263 11700.08 -261.88 54647.82 88888.00 2015-09-20 07:17:00.500 263 11700.08 -261.70 54647.90 88888.00 2015-09-20 07:17:00.625 263 11700.12 -261.52 54648.00 88888.00 2015-09-20 07:17:00.750 263 11700.20 -261.32 54648.05 88888.00 2015-09-20 07:17:00.875 263 11700.30 -261.18 54648.12 88888.00 2015-09-20 07:17:01.000 263 11700.38 -261.02 54648.18 88888.00 2015-09-20 07:17:01.125 263 11700.42 -260.88 54648.28 88888.00 2015-09-20 07:17:01.250 263 11700.42 -260.73 54648.35 88888.00 2015-09-20 07:17:01.375 263 11700.48 -260.55 54648.40 88888.00 2015-09-20 07:17:01.500 263 11700.50 -260.43 54648.53 88888.00 2015-09-20 07:17:01.625 263 11700.55 -260.27 54648.60 88888.00 2015-09-20 07:17:01.750 263 11700.62 -260.20 54648.65 88888.00 2015-09-20 07:17:01.875 263 11700.65 -260.07 54648.75 88888.00 2015-09-20 07:17:02.000 263 11700.70 -259.95 54648.80 88888.00 2015-09-20 07:17:02.125 263 11700.77 -259.85 54648.88 88888.00 2015-09-20 07:17:02.250 263 11700.88 -259.75 54648.97 88888.00 2015-09-20 07:17:02.375 263 11700.95 -259.65 54649.00 88888.00 2015-09-20 07:17:02.500 263 11701.05 -259.55 54649.05 88888.00 2015-09-20 07:17:02.625 263 11701.23 -259.38 54649.12 88888.00 2015-09-20 07:17:02.750 263 11701.38 -259.25 54649.20 88888.00 2015-09-20 07:17:02.875 263 11701.50 -259.20 54649.30 88888.00 2015-09-20 07:17:03.000 263 11701.58 -259.12 54649.32 88888.00 2015-09-20 07:17:03.125 263 11701.65 -259.05 54649.47 88888.00 2015-09-20 07:17:03.250 263 11701.75 -258.93 54649.60 88888.00 2015-09-20 07:17:03.375 263 11701.85 -258.82 54649.65 88888.00 2015-09-20 07:17:03.500 263 11702.00 -258.73 54649.72 88888.00 2015-09-20 07:17:03.625 263 11702.17 -258.60 54649.78 88888.00 2015-09-20 07:17:03.750 263 11702.40 -258.48 54649.88 88888.00 2015-09-20 07:17:03.875 263 11702.65 -258.35 54649.95 88888.00 2015-09-20 07:17:04.000 263 11702.80 -258.23 54650.00 88888.00 2015-09-20 07:17:04.125 263 11702.88 -258.07 54650.10 88888.00 2015-09-20 07:17:04.250 263 11703.10 -257.88 54650.18 88888.00 2015-09-20 07:17:04.375 263 11703.33 -257.70 54650.22 88888.00 2015-09-20 07:17:04.500 263 11703.55 -257.50 54650.35 88888.00 2015-09-20 07:17:04.625 263 11703.70 -257.27 54650.40 88888.00 2015-09-20 07:17:04.750 263 11703.95 -257.05 54650.45 88888.00 2015-09-20 07:17:04.875 263 11704.20 -256.85 54650.50 88888.00 2015-09-20 07:17:05.000 263 11704.52 -256.60 54650.55 88888.00 2015-09-20 07:17:05.125 263 11704.85 -256.32 54650.62 88888.00 2015-09-20 07:17:05.250 263 11705.17 -256.07 54650.65 88888.00 2015-09-20 07:17:05.375 263 11705.45 -255.85 54650.68 88888.00 2015-09-20 07:17:05.500 263 11705.73 -255.57 54650.75 88888.00 2015-09-20 07:17:05.625 263 11706.00 -255.30 54650.80 88888.00 2015-09-20 07:17:05.750 263 11706.27 -255.03 54650.88 88888.00 2015-09-20 07:17:05.875 263 11706.58 -254.68 54650.93 88888.00 2015-09-20 07:17:06.000 263 11706.98 -254.43 54651.00 88888.00 2015-09-20 07:17:06.125 263 11707.27 -254.20 54651.03 88888.00 2015-09-20 07:17:06.250 263 11707.60 -253.95 54651.10 88888.00 2015-09-20 07:17:06.375 263 11707.92 -253.70 54651.12 88888.00 2015-09-20 07:17:06.500 263 11708.23 -253.47 54651.20 88888.00 2015-09-20 07:17:06.625 263 11708.58 -253.25 54651.28 88888.00 2015-09-20 07:17:06.750 263 11708.85 -253.07 54651.35 88888.00 2015-09-20 07:17:06.875 263 11709.08 -252.90 54651.40 88888.00 2015-09-20 07:17:07.000 263 11709.33 -252.75 54651.45 88888.00 2015-09-20 07:17:07.125 263 11709.58 -252.57 54651.55 88888.00 2015-09-20 07:17:07.250 263 11709.73 -252.38 54651.65 88888.00 2015-09-20 07:17:07.375 263 11709.95 -252.25 54651.68 88888.00 2015-09-20 07:17:07.500 263 11710.20 -252.12 54651.75 88888.00 2015-09-20 07:17:07.625 263 11710.40 -252.03 54651.82 88888.00 2015-09-20 07:17:07.750 263 11710.58 -251.95 54651.90 88888.00 2015-09-20 07:17:07.875 263 11710.83 -251.88 54651.97 88888.00 2015-09-20 07:17:08.000 263 11711.00 -251.78 54652.03 88888.00 2015-09-20 07:17:08.125 263 11711.20 -251.65 54652.10 88888.00 2015-09-20 07:17:08.250 263 11711.42 -251.55 54652.20 88888.00 2015-09-20 07:17:08.375 263 11711.60 -251.45 54652.25 88888.00 2015-09-20 07:17:08.500 263 11711.77 -251.35 54652.35 88888.00 2015-09-20 07:17:08.625 263 11711.95 -251.22 54652.40 88888.00 2015-09-20 07:17:08.750 263 11712.15 -251.12 54652.45 88888.00 2015-09-20 07:17:08.875 263 11712.35 -251.03 54652.57 88888.00 2015-09-20 07:17:09.000 263 11712.52 -250.95 54652.60 88888.00 2015-09-20 07:17:09.125 263 11712.67 -250.88 54652.68 88888.00 2015-09-20 07:17:09.250 263 11712.90 -250.75 54652.75 88888.00 2015-09-20 07:17:09.375 263 11713.08 -250.68 54652.78 88888.00 2015-09-20 07:17:09.500 263 11713.23 -250.57 54652.85 88888.00 2015-09-20 07:17:09.625 263 11713.45 -250.45 54652.88 88888.00 2015-09-20 07:17:09.750 263 11713.65 -250.38 54652.93 88888.00 2015-09-20 07:17:09.875 263 11713.80 -250.22 54653.00 88888.00 2015-09-20 07:17:10.000 263 11713.88 -250.07 54653.07 88888.00 2015-09-20 07:17:10.125 263 11714.00 -249.95 54653.12 88888.00 2015-09-20 07:17:10.250 263 11714.12 -249.80 54653.18 88888.00 2015-09-20 07:17:10.375 263 11714.20 -249.68 54653.22 88888.00 2015-09-20 07:17:10.500 263 11714.35 -249.55 54653.25 88888.00 2015-09-20 07:17:10.625 263 11714.42 -249.50 54653.32 88888.00 2015-09-20 07:17:10.750 263 11714.42 -249.43 54653.40 88888.00 2015-09-20 07:17:10.875 263 11714.45 -249.32 54653.47 88888.00 2015-09-20 07:17:11.000 263 11714.55 -249.25 54653.55 88888.00 2015-09-20 07:17:11.125 263 11714.58 -249.15 54653.60 88888.00 2015-09-20 07:17:11.250 263 11714.60 -249.07 54653.65 88888.00 2015-09-20 07:17:11.375 263 11714.70 -248.97 54653.70 88888.00 2015-09-20 07:17:11.500 263 11714.73 -248.90 54653.78 88888.00 2015-09-20 07:17:11.625 263 11714.73 -248.82 54653.80 88888.00 2015-09-20 07:17:11.750 263 11714.73 -248.72 54653.85 88888.00 2015-09-20 07:17:11.875 263 11714.67 -248.62 54653.90 88888.00 2015-09-20 07:17:12.000 263 11714.73 -248.57 54653.90 88888.00 2015-09-20 07:17:12.125 263 11714.75 -248.47 54653.97 88888.00 2015-09-20 07:17:12.250 263 11714.67 -248.38 54654.07 88888.00 2015-09-20 07:17:12.375 263 11714.60 -248.30 54654.12 88888.00 2015-09-20 07:17:12.500 263 11714.55 -248.20 54654.15 88888.00 2015-09-20 07:17:12.625 263 11714.55 -248.07 54654.18 88888.00 2015-09-20 07:17:12.750 263 11714.52 -248.00 54654.22 88888.00 2015-09-20 07:17:12.875 263 11714.55 -247.90 54654.28 88888.00 2015-09-20 07:17:13.000 263 11714.50 -247.78 54654.30 88888.00 2015-09-20 07:17:13.125 263 11714.48 -247.68 54654.35 88888.00 2015-09-20 07:17:13.250 263 11714.42 -247.60 54654.40 88888.00 2015-09-20 07:17:13.375 263 11714.38 -247.45 54654.45 88888.00 2015-09-20 07:17:13.500 263 11714.30 -247.30 54654.47 88888.00 2015-09-20 07:17:13.625 263 11714.23 -247.22 54654.53 88888.00 2015-09-20 07:17:13.750 263 11714.17 -247.07 54654.55 88888.00 2015-09-20 07:17:13.875 263 11714.17 -246.95 54654.60 88888.00 2015-09-20 07:17:14.000 263 11714.15 -246.80 54654.65 88888.00 2015-09-20 07:17:14.125 263 11714.08 -246.60 54654.70 88888.00 2015-09-20 07:17:14.250 263 11713.98 -246.28 54654.72 88888.00 2015-09-20 07:17:14.375 263 11714.00 -246.05 54654.75 88888.00 2015-09-20 07:17:14.500 263 11713.95 -245.88 54654.80 88888.00 2015-09-20 07:17:14.625 263 11713.88 -245.68 54654.85 88888.00 2015-09-20 07:17:14.750 263 11713.80 -245.47 54654.88 88888.00 2015-09-20 07:17:14.875 263 11713.75 -245.25 54654.93 88888.00 2015-09-20 07:17:15.000 263 11713.65 -244.97 54654.95 88888.00 2015-09-20 07:17:15.125 263 11713.55 -244.70 54654.97 88888.00 2015-09-20 07:17:15.250 263 11713.40 -244.35 54655.03 88888.00 2015-09-20 07:17:15.375 263 11713.33 -244.12 54655.07 88888.00 2015-09-20 07:17:15.500 263 11713.25 -243.88 54655.12 88888.00 2015-09-20 07:17:15.625 263 11713.08 -243.55 54655.18 88888.00 2015-09-20 07:17:15.750 263 11712.85 -243.25 54655.22 88888.00 2015-09-20 07:17:15.875 263 11712.62 -243.00 54655.25 88888.00 2015-09-20 07:17:16.000 263 11712.42 -242.68 54655.30 88888.00 2015-09-20 07:17:16.125 263 11712.20 -242.43 54655.40 88888.00 2015-09-20 07:17:16.250 263 11711.95 -242.15 54655.50 88888.00 2015-09-20 07:17:16.375 263 11711.70 -241.93 54655.55 88888.00 2015-09-20 07:17:16.500 263 11711.42 -241.70 54655.57 88888.00 2015-09-20 07:17:16.625 263 11711.10 -241.53 54655.62 88888.00 2015-09-20 07:17:16.750 263 11710.85 -241.40 54655.72 88888.00 2015-09-20 07:17:16.875 263 11710.60 -241.22 54655.82 88888.00 2015-09-20 07:17:17.000 263 11710.25 -241.03 54655.93 88888.00 2015-09-20 07:17:17.125 263 11709.95 -240.85 54656.00 88888.00 2015-09-20 07:17:17.250 263 11709.65 -240.75 54656.05 88888.00 2015-09-20 07:17:17.375 263 11709.45 -240.62 54656.10 88888.00 2015-09-20 07:17:17.500 263 11709.15 -240.50 54656.15 88888.00 2015-09-20 07:17:17.625 263 11708.92 -240.43 54656.22 88888.00 2015-09-20 07:17:17.750 263 11708.70 -240.32 54656.30 88888.00 2015-09-20 07:17:17.875 263 11708.35 -240.15 54656.40 88888.00 2015-09-20 07:17:18.000 263 11708.05 -240.05 54656.45 88888.00 2015-09-20 07:17:18.125 263 11707.77 -240.00 54656.53 88888.00 2015-09-20 07:17:18.250 263 11707.48 -239.93 54656.62 88888.00 2015-09-20 07:17:18.375 263 11707.23 -239.82 54656.70 88888.00 2015-09-20 07:17:18.500 263 11706.77 -239.75 54656.78 88888.00 2015-09-20 07:17:18.625 263 11706.45 -239.72 54656.85 88888.00 2015-09-20 07:17:18.750 263 11706.15 -239.62 54656.97 88888.00 2015-09-20 07:17:18.875 263 11705.77 -239.50 54657.05 88888.00 2015-09-20 07:17:19.000 263 11705.45 -239.43 54657.10 88888.00 2015-09-20 07:17:19.125 263 11705.12 -239.35 54657.15 88888.00 2015-09-20 07:17:19.250 263 11704.77 -239.30 54657.28 88888.00 2015-09-20 07:17:19.375 263 11704.50 -239.28 54657.38 88888.00 2015-09-20 07:17:19.500 263 11704.20 -239.32 54657.47 88888.00 2015-09-20 07:17:19.625 263 11703.90 -239.32 54657.57 88888.00 2015-09-20 07:17:19.750 263 11703.58 -239.32 54657.65 88888.00 2015-09-20 07:17:19.875 263 11703.30 -239.40 54657.75 88888.00 2015-09-20 07:17:20.000 263 11702.98 -239.47 54657.80 88888.00 2015-09-20 07:17:20.125 263 11702.62 -239.53 54657.93 88888.00 2015-09-20 07:17:20.250 263 11702.27 -239.65 54658.05 88888.00 2015-09-20 07:17:20.375 263 11702.00 -239.75 54658.15 88888.00 2015-09-20 07:17:20.500 263 11701.62 -239.90 54658.25 88888.00 2015-09-20 07:17:20.625 263 11701.33 -240.00 54658.35 88888.00 2015-09-20 07:17:20.750 263 11701.02 -240.12 54658.43 88888.00 2015-09-20 07:17:20.875 263 11700.70 -240.28 54658.53 88888.00 2015-09-20 07:17:21.000 263 11700.27 -240.40 54658.60 88888.00 2015-09-20 07:17:21.125 263 11699.90 -240.50 54658.72 88888.00 2015-09-20 07:17:21.250 263 11699.58 -240.62 54658.85 88888.00 2015-09-20 07:17:21.375 263 11699.33 -240.70 54658.93 88888.00 2015-09-20 07:17:21.500 263 11699.05 -240.80 54659.03 88888.00 2015-09-20 07:17:21.625 263 11698.77 -240.88 54659.12 88888.00 2015-09-20 07:17:21.750 263 11698.50 -240.95 54659.20 88888.00 2015-09-20 07:17:21.875 263 11698.23 -241.03 54659.25 88888.00 2015-09-20 07:17:22.000 263 11697.90 -241.10 54659.30 88888.00 2015-09-20 07:17:22.125 263 11697.58 -241.18 54659.43 88888.00 2015-09-20 07:17:22.250 263 11697.23 -241.25 54659.55 88888.00 2015-09-20 07:17:22.375 263 11696.92 -241.25 54659.62 88888.00 2015-09-20 07:17:22.500 263 11696.55 -241.28 54659.70 88888.00 2015-09-20 07:17:22.625 263 11696.15 -241.32 54659.78 88888.00 2015-09-20 07:17:22.750 263 11695.88 -241.38 54659.85 88888.00 2015-09-20 07:17:22.875 263 11695.48 -241.38 54659.93 88888.00 2015-09-20 07:17:23.000 263 11695.15 -241.43 54659.97 88888.00 2015-09-20 07:17:23.125 263 11694.83 -241.47 54660.07 88888.00 2015-09-20 07:17:23.250 263 11694.42 -241.53 54660.12 88888.00 2015-09-20 07:17:23.375 263 11694.08 -241.50 54660.18 88888.00 2015-09-20 07:17:23.500 263 11693.65 -241.53 54660.22 88888.00 2015-09-20 07:17:23.625 263 11693.27 -241.57 54660.32 88888.00 2015-09-20 07:17:23.750 263 11692.95 -241.55 54660.40 88888.00 2015-09-20 07:17:23.875 263 11692.55 -241.55 54660.47 88888.00 2015-09-20 07:17:24.000 263 11692.12 -241.55 54660.53 88888.00 2015-09-20 07:17:24.125 263 11691.67 -241.55 54660.62 88888.00 2015-09-20 07:17:24.250 263 11691.17 -241.53 54660.70 88888.00 2015-09-20 07:17:24.375 263 11690.83 -241.45 54660.78 88888.00 2015-09-20 07:17:24.500 263 11690.40 -241.35 54660.82 88888.00 2015-09-20 07:17:24.625 263 11689.95 -241.28 54660.90 88888.00 2015-09-20 07:17:24.750 263 11689.50 -241.15 54660.95 88888.00 2015-09-20 07:17:24.875 263 11689.08 -241.00 54661.03 88888.00 2015-09-20 07:17:25.000 263 11688.60 -240.88 54661.07 88888.00 2015-09-20 07:17:25.125 263 11688.17 -240.78 54661.15 88888.00 2015-09-20 07:17:25.250 263 11687.67 -240.60 54661.25 88888.00 2015-09-20 07:17:25.375 263 11687.25 -240.47 54661.30 88888.00 2015-09-20 07:17:25.500 263 11686.77 -240.25 54661.32 88888.00 2015-09-20 07:17:25.625 263 11686.33 -240.07 54661.38 88888.00 2015-09-20 07:17:25.750 263 11685.80 -239.95 54661.43 88888.00 2015-09-20 07:17:25.875 263 11685.42 -239.82 54661.47 88888.00 2015-09-20 07:17:26.000 263 11685.00 -239.65 54661.50 88888.00 2015-09-20 07:17:26.125 263 11684.60 -239.55 54661.57 88888.00 2015-09-20 07:17:26.250 263 11684.17 -239.43 54661.62 88888.00 2015-09-20 07:17:26.375 263 11683.90 -239.35 54661.65 88888.00 2015-09-20 07:17:26.500 263 11683.48 -239.28 54661.70 88888.00 2015-09-20 07:17:26.625 263 11683.10 -239.22 54661.75 88888.00 2015-09-20 07:17:26.750 263 11682.73 -239.18 54661.78 88888.00 2015-09-20 07:17:26.875 263 11682.35 -239.12 54661.82 88888.00 2015-09-20 07:17:27.000 263 11682.00 -239.10 54661.85 88888.00 2015-09-20 07:17:27.125 263 11681.67 -239.07 54661.93 88888.00 2015-09-20 07:17:27.250 263 11681.25 -239.10 54662.05 88888.00 2015-09-20 07:17:27.375 263 11680.88 -239.12 54662.07 88888.00 2015-09-20 07:17:27.500 263 11680.48 -239.18 54662.15 88888.00 2015-09-20 07:17:27.625 263 11680.10 -239.22 54662.18 88888.00 2015-09-20 07:17:27.750 263 11679.80 -239.25 54662.25 88888.00 2015-09-20 07:17:27.875 263 11679.50 -239.38 54662.32 88888.00 2015-09-20 07:17:28.000 263 11679.17 -239.50 54662.38 88888.00 2015-09-20 07:17:28.125 263 11678.80 -239.57 54662.43 88888.00 2015-09-20 07:17:28.250 263 11678.45 -239.72 54662.50 88888.00 2015-09-20 07:17:28.375 263 11678.15 -239.85 54662.53 88888.00 2015-09-20 07:17:28.500 263 11677.80 -239.97 54662.57 88888.00 2015-09-20 07:17:28.625 263 11677.58 -240.10 54662.68 88888.00 2015-09-20 07:17:28.750 263 11677.35 -240.18 54662.72 88888.00 2015-09-20 07:17:28.875 263 11677.15 -240.30 54662.78 88888.00 2015-09-20 07:17:29.000 263 11676.98 -240.43 54662.80 88888.00 2015-09-20 07:17:29.125 263 11676.80 -240.60 54662.88 88888.00 2015-09-20 07:17:29.250 263 11676.58 -240.75 54663.00 88888.00 2015-09-20 07:17:29.375 263 11676.42 -240.82 54663.05 88888.00 2015-09-20 07:17:29.500 263 11676.30 -241.00 54663.07 88888.00 2015-09-20 07:17:29.625 263 11676.20 -241.10 54663.12 88888.00 2015-09-20 07:17:29.750 263 11676.05 -241.22 54663.18 88888.00 2015-09-20 07:17:29.875 263 11675.85 -241.32 54663.25 88888.00 2015-09-20 07:17:30.000 263 11675.67 -241.45 54663.30 88888.00 2015-09-20 07:17:30.125 263 11675.58 -241.55 54663.38 88888.00 2015-09-20 07:17:30.250 263 11675.50 -241.70 54663.43 88888.00 2015-09-20 07:17:30.375 263 11675.38 -241.78 54663.47 88888.00 2015-09-20 07:17:30.500 263 11675.20 -241.85 54663.53 88888.00 2015-09-20 07:17:30.625 263 11675.12 -241.97 54663.62 88888.00 2015-09-20 07:17:30.750 263 11675.08 -242.07 54663.65 88888.00 2015-09-20 07:17:30.875 263 11674.98 -242.18 54663.75 88888.00 2015-09-20 07:17:31.000 263 11674.83 -242.30 54663.85 88888.00 2015-09-20 07:17:31.125 263 11674.70 -242.43 54663.95 88888.00 2015-09-20 07:17:31.250 263 11674.55 -242.60 54664.03 88888.00 2015-09-20 07:17:31.375 263 11674.40 -242.70 54664.10 88888.00 2015-09-20 07:17:31.500 263 11674.23 -242.82 54664.18 88888.00 2015-09-20 07:17:31.625 263 11674.00 -242.93 54664.25 88888.00 2015-09-20 07:17:31.750 263 11673.88 -243.07 54664.35 88888.00 2015-09-20 07:17:31.875 263 11673.70 -243.18 54664.43 88888.00 2015-09-20 07:17:32.000 263 11673.55 -243.30 54664.53 88888.00 2015-09-20 07:17:32.125 263 11673.38 -243.43 54664.62 88888.00 2015-09-20 07:17:32.250 263 11673.05 -243.55 54664.72 88888.00 2015-09-20 07:17:32.375 263 11672.85 -243.65 54664.80 88888.00 2015-09-20 07:17:32.500 263 11672.70 -243.70 54664.88 88888.00 2015-09-20 07:17:32.625 263 11672.50 -243.75 54664.97 88888.00 2015-09-20 07:17:32.750 263 11672.20 -243.72 54665.07 88888.00 2015-09-20 07:17:32.875 263 11672.02 -243.72 54665.20 88888.00 2015-09-20 07:17:33.000 263 11671.83 -243.78 54665.28 88888.00 2015-09-20 07:17:33.125 263 11671.62 -243.78 54665.38 88888.00 2015-09-20 07:17:33.250 263 11671.38 -243.75 54665.50 88888.00 2015-09-20 07:17:33.375 263 11671.20 -243.72 54665.57 88888.00 2015-09-20 07:17:33.500 263 11671.00 -243.72 54665.68 88888.00 2015-09-20 07:17:33.625 263 11670.75 -243.78 54665.78 88888.00 2015-09-20 07:17:33.750 263 11670.45 -243.80 54665.88 88888.00 2015-09-20 07:17:33.875 263 11670.23 -243.72 54666.03 88888.00 2015-09-20 07:17:34.000 263 11669.98 -243.68 54666.10 88888.00 2015-09-20 07:17:34.125 263 11669.62 -243.68 54666.18 88888.00 2015-09-20 07:17:34.250 263 11669.33 -243.68 54666.32 88888.00 2015-09-20 07:17:34.375 263 11669.10 -243.68 54666.40 88888.00 2015-09-20 07:17:34.500 263 11668.77 -243.62 54666.50 88888.00 2015-09-20 07:17:34.625 263 11668.42 -243.62 54666.62 88888.00 2015-09-20 07:17:34.750 263 11668.08 -243.57 54666.75 88888.00 2015-09-20 07:17:34.875 263 11667.85 -243.55 54666.85 88888.00 2015-09-20 07:17:35.000 263 11667.58 -243.53 54666.95 88888.00 2015-09-20 07:17:35.125 263 11667.25 -243.45 54667.10 88888.00 2015-09-20 07:17:35.250 263 11666.83 -243.38 54667.25 88888.00 2015-09-20 07:17:35.375 263 11666.50 -243.30 54667.38 88888.00 2015-09-20 07:17:35.500 263 11666.17 -243.28 54667.50 88888.00 2015-09-20 07:17:35.625 263 11665.77 -243.25 54667.60 88888.00 2015-09-20 07:17:35.750 263 11665.42 -243.20 54667.72 88888.00 2015-09-20 07:17:35.875 263 11665.10 -243.15 54667.82 88888.00 2015-09-20 07:17:36.000 263 11664.83 -243.15 54667.93 88888.00 2015-09-20 07:17:36.125 263 11664.48 -243.10 54668.05 88888.00 2015-09-20 07:17:36.250 263 11664.12 -243.05 54668.22 88888.00 2015-09-20 07:17:36.375 263 11663.90 -242.95 54668.30 88888.00 2015-09-20 07:17:36.500 263 11663.60 -242.90 54668.40 88888.00 2015-09-20 07:17:36.625 263 11663.30 -242.85 54668.53 88888.00 2015-09-20 07:17:36.750 263 11663.08 -242.82 54668.68 88888.00 2015-09-20 07:17:36.875 263 11662.83 -242.75 54668.80 88888.00 2015-09-20 07:17:37.000 263 11662.58 -242.72 54668.88 88888.00 2015-09-20 07:17:37.125 263 11662.35 -242.68 54668.97 88888.00 2015-09-20 07:17:37.250 263 11662.10 -242.62 54669.15 88888.00 2015-09-20 07:17:37.375 263 11661.90 -242.55 54669.22 88888.00 2015-09-20 07:17:37.500 263 11661.80 -242.45 54669.32 88888.00 2015-09-20 07:17:37.625 263 11661.75 -242.45 54669.45 88888.00 2015-09-20 07:17:37.750 263 11661.65 -242.45 54669.55 88888.00 2015-09-20 07:17:37.875 263 11661.62 -242.40 54669.68 88888.00 2015-09-20 07:17:38.000 263 11661.62 -242.35 54669.75 88888.00 2015-09-20 07:17:38.125 263 11661.55 -242.32 54669.85 88888.00 2015-09-20 07:17:38.250 263 11661.50 -242.32 54669.97 88888.00 2015-09-20 07:17:38.375 263 11661.55 -242.28 54670.07 88888.00 2015-09-20 07:17:38.500 263 11661.60 -242.25 54670.20 88888.00 2015-09-20 07:17:38.625 263 11661.65 -242.28 54670.30 88888.00 2015-09-20 07:17:38.750 263 11661.77 -242.30 54670.40 88888.00 2015-09-20 07:17:38.875 263 11661.92 -242.35 54670.50 88888.00 2015-09-20 07:17:39.000 263 11662.00 -242.43 54670.57 88888.00 2015-09-20 07:17:39.125 263 11662.08 -242.50 54670.72 88888.00 2015-09-20 07:17:39.250 263 11662.12 -242.57 54670.90 88888.00 2015-09-20 07:17:39.375 263 11662.23 -242.62 54671.00 88888.00 2015-09-20 07:17:39.500 263 11662.30 -242.70 54671.12 88888.00 2015-09-20 07:17:39.625 263 11662.33 -242.80 54671.25 88888.00 2015-09-20 07:17:39.750 263 11662.42 -242.90 54671.35 88888.00 2015-09-20 07:17:39.875 263 11662.48 -242.95 54671.47 88888.00 2015-09-20 07:17:40.000 263 11662.58 -243.00 54671.60 88888.00 2015-09-20 07:17:40.125 263 11662.60 -243.00 54671.75 88888.00 2015-09-20 07:17:40.250 263 11662.50 -243.05 54671.93 88888.00 2015-09-20 07:17:40.375 263 11662.48 -243.03 54672.03 88888.00 2015-09-20 07:17:40.500 263 11662.50 -243.00 54672.15 88888.00 2015-09-20 07:17:40.625 263 11662.45 -243.00 54672.30 88888.00 2015-09-20 07:17:40.750 263 11662.50 -242.97 54672.45 88888.00 2015-09-20 07:17:40.875 263 11662.52 -242.95 54672.57 88888.00 2015-09-20 07:17:41.000 263 11662.50 -242.95 54672.72 88888.00 2015-09-20 07:17:41.125 263 11662.42 -243.00 54672.85 88888.00 2015-09-20 07:17:41.250 263 11662.38 -243.07 54673.05 88888.00 2015-09-20 07:17:41.375 263 11662.38 -243.07 54673.20 88888.00 2015-09-20 07:17:41.500 263 11662.27 -243.12 54673.32 88888.00 2015-09-20 07:17:41.625 263 11662.17 -243.18 54673.47 88888.00 2015-09-20 07:17:41.750 263 11662.10 -243.25 54673.62 88888.00 2015-09-20 07:17:41.875 263 11662.05 -243.28 54673.80 88888.00 2015-09-20 07:17:42.000 263 11662.02 -243.28 54673.93 88888.00 2015-09-20 07:17:42.125 263 11662.05 -243.28 54674.07 88888.00 2015-09-20 07:17:42.250 263 11662.08 -243.38 54674.22 88888.00 2015-09-20 07:17:42.375 263 11662.02 -243.38 54674.35 88888.00 2015-09-20 07:17:42.500 263 11661.98 -243.43 54674.50 88888.00 2015-09-20 07:17:42.625 263 11661.92 -243.43 54674.65 88888.00 2015-09-20 07:17:42.750 263 11662.00 -243.40 54674.82 88888.00 2015-09-20 07:17:42.875 263 11662.05 -243.43 54674.97 88888.00 2015-09-20 07:17:43.000 263 11662.00 -243.45 54675.12 88888.00 2015-09-20 07:17:43.125 263 11661.95 -243.45 54675.28 88888.00 2015-09-20 07:17:43.250 263 11661.92 -243.50 54675.43 88888.00 2015-09-20 07:17:43.375 263 11661.90 -243.45 54675.55 88888.00 2015-09-20 07:17:43.500 263 11661.83 -243.38 54675.72 88888.00 2015-09-20 07:17:43.625 263 11661.83 -243.40 54675.90 88888.00 2015-09-20 07:17:43.750 263 11661.85 -243.38 54676.05 88888.00 2015-09-20 07:17:43.875 263 11661.83 -243.38 54676.20 88888.00 2015-09-20 07:17:44.000 263 11661.73 -243.38 54676.35 88888.00 2015-09-20 07:17:44.125 263 11661.60 -243.35 54676.57 88888.00 2015-09-20 07:17:44.250 263 11661.45 -243.25 54676.78 88888.00 2015-09-20 07:17:44.375 263 11661.25 -243.15 54676.95 88888.00 2015-09-20 07:17:44.500 263 11661.02 -243.00 54677.12 88888.00 2015-09-20 07:17:44.625 263 11660.83 -242.85 54677.30 88888.00 2015-09-20 07:17:44.750 263 11660.58 -242.75 54677.53 88888.00 2015-09-20 07:17:44.875 263 11660.25 -242.65 54677.68 88888.00 2015-09-20 07:17:45.000 263 11659.92 -242.55 54677.85 88888.00 2015-09-20 07:17:45.125 263 11659.62 -242.43 54678.07 88888.00 2015-09-20 07:17:45.250 263 11659.27 -242.25 54678.32 88888.00 2015-09-20 07:17:45.375 263 11659.00 -242.12 54678.47 88888.00 2015-09-20 07:17:45.500 263 11658.67 -241.97 54678.65 88888.00 2015-09-20 07:17:45.625 263 11658.38 -241.82 54678.82 88888.00 2015-09-20 07:17:45.750 263 11658.10 -241.65 54679.03 88888.00 2015-09-20 07:17:45.875 263 11657.77 -241.47 54679.22 88888.00 2015-09-20 07:17:46.000 263 11657.48 -241.25 54679.40 88888.00 2015-09-20 07:17:46.125 263 11657.23 -241.03 54679.55 88888.00 2015-09-20 07:17:46.250 263 11656.92 -240.78 54679.75 88888.00 2015-09-20 07:17:46.375 263 11656.73 -240.55 54679.90 88888.00 2015-09-20 07:17:46.500 263 11656.42 -240.30 54680.05 88888.00 2015-09-20 07:17:46.625 263 11656.12 -240.07 54680.20 88888.00 2015-09-20 07:17:46.750 263 11655.90 -239.82 54680.35 88888.00 2015-09-20 07:17:46.875 263 11655.60 -239.55 54680.53 88888.00 2015-09-20 07:17:47.000 263 11655.35 -239.38 54680.68 88888.00 2015-09-20 07:17:47.125 263 11655.15 -239.20 54680.85 88888.00 2015-09-20 07:17:47.250 263 11654.88 -239.03 54680.97 88888.00 2015-09-20 07:17:47.375 263 11654.73 -238.90 54681.10 88888.00 2015-09-20 07:17:47.500 263 11654.52 -238.78 54681.22 88888.00 2015-09-20 07:17:47.625 263 11654.35 -238.68 54681.38 88888.00 2015-09-20 07:17:47.750 263 11654.10 -238.53 54681.53 88888.00 2015-09-20 07:17:47.875 263 11653.88 -238.35 54681.68 88888.00 2015-09-20 07:17:48.000 263 11653.62 -238.20 54681.82 88888.00 2015-09-20 07:17:48.125 263 11653.48 -238.10 54681.95 88888.00 2015-09-20 07:17:48.250 263 11653.30 -237.95 54682.07 88888.00 2015-09-20 07:17:48.375 263 11653.10 -237.85 54682.18 88888.00 2015-09-20 07:17:48.500 263 11652.92 -237.70 54682.30 88888.00 2015-09-20 07:17:48.625 263 11652.77 -237.60 54682.40 88888.00 2015-09-20 07:17:48.750 263 11652.65 -237.50 54682.53 88888.00 2015-09-20 07:17:48.875 263 11652.52 -237.38 54682.68 88888.00 2015-09-20 07:17:49.000 263 11652.30 -237.25 54682.75 88888.00 2015-09-20 07:17:49.125 263 11652.10 -237.07 54682.88 88888.00 2015-09-20 07:17:49.250 263 11651.88 -236.90 54683.03 88888.00 2015-09-20 07:17:49.375 263 11651.67 -236.75 54683.15 88888.00 2015-09-20 07:17:49.500 263 11651.50 -236.62 54683.25 88888.00 2015-09-20 07:17:49.625 263 11651.30 -236.50 54683.38 88888.00 2015-09-20 07:17:49.750 263 11651.10 -236.32 54683.47 88888.00 2015-09-20 07:17:49.875 263 11650.90 -236.15 54683.57 88888.00 2015-09-20 07:17:50.000 263 11650.70 -236.00 54683.60 88888.00 2015-09-20 07:17:50.125 263 11650.50 -235.85 54683.72 88888.00 2015-09-20 07:17:50.250 263 11650.33 -235.68 54683.82 88888.00 2015-09-20 07:17:50.375 263 11650.17 -235.47 54683.90 88888.00 2015-09-20 07:17:50.500 263 11649.98 -235.25 54683.97 88888.00 2015-09-20 07:17:50.625 263 11649.80 -235.07 54684.03 88888.00 2015-09-20 07:17:50.750 263 11649.70 -234.88 54684.10 88888.00 2015-09-20 07:17:50.875 263 11649.58 -234.68 54684.22 88888.00 2015-09-20 07:17:51.000 263 11649.45 -234.50 54684.30 88888.00 2015-09-20 07:17:51.125 263 11649.30 -234.28 54684.38 88888.00 2015-09-20 07:17:51.250 263 11649.12 -234.05 54684.45 88888.00 2015-09-20 07:17:51.375 263 11649.00 -233.90 54684.53 88888.00 2015-09-20 07:17:51.500 263 11648.88 -233.70 54684.60 88888.00 2015-09-20 07:17:51.625 263 11648.77 -233.50 54684.70 88888.00 2015-09-20 07:17:51.750 263 11648.65 -233.32 54684.78 88888.00 2015-09-20 07:17:51.875 263 11648.50 -233.20 54684.82 88888.00 2015-09-20 07:17:52.000 263 11648.42 -233.10 54684.88 88888.00 2015-09-20 07:17:52.125 263 11648.33 -233.00 54684.93 88888.00 2015-09-20 07:17:52.250 263 11648.17 -232.88 54685.03 88888.00 2015-09-20 07:17:52.375 263 11648.17 -232.80 54685.07 88888.00 2015-09-20 07:17:52.500 263 11648.08 -232.75 54685.10 88888.00 2015-09-20 07:17:52.625 263 11648.00 -232.70 54685.18 88888.00 2015-09-20 07:17:52.750 263 11647.95 -232.62 54685.22 88888.00 2015-09-20 07:17:52.875 263 11647.90 -232.57 54685.30 88888.00 2015-09-20 07:17:53.000 263 11647.90 -232.47 54685.35 88888.00 2015-09-20 07:17:53.125 263 11647.90 -232.40 54685.43 88888.00 2015-09-20 07:17:53.250 263 11647.83 -232.32 54685.50 88888.00 2015-09-20 07:17:53.375 263 11647.88 -232.25 54685.55 88888.00 2015-09-20 07:17:53.500 263 11647.88 -232.18 54685.57 88888.00 2015-09-20 07:17:53.625 263 11647.88 -232.07 54685.65 88888.00 2015-09-20 07:17:53.750 263 11647.83 -232.03 54685.70 88888.00 2015-09-20 07:17:53.875 263 11647.75 -231.97 54685.72 88888.00 2015-09-20 07:17:54.000 263 11647.75 -231.95 54685.78 88888.00 2015-09-20 07:17:54.125 263 11647.80 -231.95 54685.85 88888.00 2015-09-20 07:17:54.250 263 11647.83 -231.90 54685.88 88888.00 2015-09-20 07:17:54.375 263 11647.90 -231.90 54685.95 88888.00 2015-09-20 07:17:54.500 263 11647.92 -231.85 54686.00 88888.00 2015-09-20 07:17:54.625 263 11647.98 -231.80 54686.05 88888.00 2015-09-20 07:17:54.750 263 11648.00 -231.78 54686.05 88888.00 2015-09-20 07:17:54.875 263 11648.08 -231.72 54686.15 88888.00 2015-09-20 07:17:55.000 263 11648.17 -231.68 54686.18 88888.00 2015-09-20 07:17:55.125 263 11648.27 -231.65 54686.22 88888.00 2015-09-20 07:17:55.250 263 11648.35 -231.57 54686.22 88888.00 2015-09-20 07:17:55.375 263 11648.50 -231.53 54686.28 88888.00 2015-09-20 07:17:55.500 263 11648.67 -231.47 54686.32 88888.00 2015-09-20 07:17:55.625 263 11648.77 -231.35 54686.35 88888.00 2015-09-20 07:17:55.750 263 11648.95 -231.25 54686.40 88888.00 2015-09-20 07:17:55.875 263 11649.17 -231.12 54686.40 88888.00 2015-09-20 07:17:56.000 263 11649.40 -231.03 54686.45 88888.00 2015-09-20 07:17:56.125 263 11649.55 -230.90 54686.47 88888.00 2015-09-20 07:17:56.250 263 11649.73 -230.75 54686.50 88888.00 2015-09-20 07:17:56.375 263 11649.98 -230.62 54686.55 88888.00 2015-09-20 07:17:56.500 263 11650.10 -230.43 54686.57 88888.00 2015-09-20 07:17:56.625 263 11650.27 -230.28 54686.62 88888.00 2015-09-20 07:17:56.750 263 11650.42 -230.12 54686.68 88888.00 2015-09-20 07:17:56.875 263 11650.60 -229.97 54686.68 88888.00 2015-09-20 07:17:57.000 263 11650.70 -229.88 54686.72 88888.00 2015-09-20 07:17:57.125 263 11650.85 -229.75 54686.75 88888.00 2015-09-20 07:17:57.250 263 11650.98 -229.62 54686.80 88888.00 2015-09-20 07:17:57.375 263 11651.10 -229.50 54686.82 88888.00 2015-09-20 07:17:57.500 263 11651.20 -229.35 54686.88 88888.00 2015-09-20 07:17:57.625 263 11651.35 -229.22 54686.97 88888.00 2015-09-20 07:17:57.750 263 11651.42 -229.12 54687.03 88888.00 2015-09-20 07:17:57.875 263 11651.48 -229.03 54687.07 88888.00 2015-09-20 07:17:58.000 263 11651.58 -228.90 54687.12 88888.00 2015-09-20 07:17:58.125 263 11651.62 -228.80 54687.20 88888.00 2015-09-20 07:17:58.250 263 11651.62 -228.65 54687.25 88888.00 2015-09-20 07:17:58.375 263 11651.65 -228.53 54687.30 88888.00 2015-09-20 07:17:58.500 263 11651.70 -228.38 54687.38 88888.00 2015-09-20 07:17:58.625 263 11651.60 -228.22 54687.43 88888.00 2015-09-20 07:17:58.750 263 11651.42 -228.03 54687.50 88888.00 2015-09-20 07:17:58.875 263 11651.33 -227.80 54687.57 88888.00 2015-09-20 07:17:59.000 263 11651.25 -227.57 54687.68 88888.00 2015-09-20 07:17:59.125 263 11651.10 -227.38 54687.80 88888.00 2015-09-20 07:17:59.250 263 11650.92 -227.10 54687.90 88888.00 2015-09-20 07:17:59.375 263 11650.80 -226.85 54687.97 88888.00 2015-09-20 07:17:59.500 263 11650.65 -226.60 54688.07 88888.00 2015-09-20 07:17:59.625 263 11650.42 -226.35 54688.15 88888.00 2015-09-20 07:17:59.750 263 11650.23 -226.10 54688.28 88888.00 2015-09-20 07:17:59.875 263 11650.00 -225.82 54688.40 88888.00 2015-09-20 07:18:00.000 263 11649.83 -225.57 54688.50 88888.00 2015-09-20 07:18:00.125 263 11649.58 -225.32 54688.57 88888.00 2015-09-20 07:18:00.250 263 11649.27 -225.05 54688.70 88888.00 2015-09-20 07:18:00.375 263 11649.08 -224.82 54688.78 88888.00 2015-09-20 07:18:00.500 263 11648.83 -224.60 54688.85 88888.00 2015-09-20 07:18:00.625 263 11648.62 -224.35 54688.95 88888.00 2015-09-20 07:18:00.750 263 11648.42 -224.15 54689.05 88888.00 2015-09-20 07:18:00.875 263 11648.17 -223.93 54689.18 88888.00 2015-09-20 07:18:01.000 263 11647.95 -223.70 54689.28 88888.00 2015-09-20 07:18:01.125 263 11647.65 -223.53 54689.40 88888.00 2015-09-20 07:18:01.250 263 11647.27 -223.30 54689.50 88888.00 2015-09-20 07:18:01.375 263 11647.08 -223.10 54689.60 88888.00 2015-09-20 07:18:01.500 263 11646.85 -222.85 54689.72 88888.00 2015-09-20 07:18:01.625 263 11646.60 -222.68 54689.85 88888.00 2015-09-20 07:18:01.750 263 11646.27 -222.50 54689.95 88888.00 2015-09-20 07:18:01.875 263 11645.92 -222.35 54690.07 88888.00 2015-09-20 07:18:02.000 263 11645.50 -222.12 54690.15 88888.00 2015-09-20 07:18:02.125 263 11645.08 -221.93 54690.32 88888.00 2015-09-20 07:18:02.250 263 11644.67 -221.75 54690.45 88888.00 2015-09-20 07:18:02.375 263 11644.35 -221.60 54690.55 88888.00 2015-09-20 07:18:02.500 263 11644.00 -221.47 54690.65 88888.00 2015-09-20 07:18:02.625 263 11643.73 -221.32 54690.80 88888.00 2015-09-20 07:18:02.750 263 11643.40 -221.22 54690.93 88888.00 2015-09-20 07:18:02.875 263 11643.02 -221.10 54691.07 88888.00 2015-09-20 07:18:03.000 263 11642.65 -221.00 54691.15 88888.00 2015-09-20 07:18:03.125 263 11642.25 -220.90 54691.25 88888.00 2015-09-20 07:18:03.250 263 11641.80 -220.82 54691.40 88888.00 2015-09-20 07:18:03.375 263 11641.50 -220.72 54691.47 88888.00 2015-09-20 07:18:03.500 263 11641.23 -220.68 54691.60 88888.00 2015-09-20 07:18:03.625 263 11641.02 -220.60 54691.70 88888.00 2015-09-20 07:18:03.750 263 11640.77 -220.53 54691.82 88888.00 2015-09-20 07:18:03.875 263 11640.52 -220.47 54691.93 88888.00 2015-09-20 07:18:04.000 263 11640.30 -220.43 54691.97 88888.00 2015-09-20 07:18:04.125 263 11640.05 -220.38 54692.10 88888.00 2015-09-20 07:18:04.250 263 11639.83 -220.35 54692.20 88888.00 2015-09-20 07:18:04.375 263 11639.70 -220.32 54692.28 88888.00 2015-09-20 07:18:04.500 263 11639.55 -220.30 54692.35 88888.00 2015-09-20 07:18:04.625 263 11639.42 -220.30 54692.45 88888.00 2015-09-20 07:18:04.750 263 11639.33 -220.30 54692.53 88888.00 2015-09-20 07:18:04.875 263 11639.17 -220.32 54692.62 88888.00 2015-09-20 07:18:05.000 263 11639.12 -220.32 54692.70 88888.00 2015-09-20 07:18:05.125 263 11639.08 -220.30 54692.80 88888.00 2015-09-20 07:18:05.250 263 11638.98 -220.32 54692.93 88888.00 2015-09-20 07:18:05.375 263 11638.98 -220.38 54693.00 88888.00 2015-09-20 07:18:05.500 263 11639.00 -220.40 54693.07 88888.00 2015-09-20 07:18:05.625 263 11639.02 -220.43 54693.15 88888.00 2015-09-20 07:18:05.750 263 11639.05 -220.45 54693.22 88888.00 2015-09-20 07:18:05.875 263 11639.02 -220.47 54693.32 88888.00 2015-09-20 07:18:06.000 263 11638.98 -220.50 54693.43 88888.00 2015-09-20 07:18:06.125 263 11638.90 -220.50 54693.47 88888.00 2015-09-20 07:18:06.250 263 11638.88 -220.53 54693.57 88888.00 2015-09-20 07:18:06.375 263 11638.88 -220.47 54693.65 88888.00 2015-09-20 07:18:06.500 263 11638.85 -220.45 54693.75 88888.00 2015-09-20 07:18:06.625 263 11638.85 -220.40 54693.80 88888.00 2015-09-20 07:18:06.750 263 11638.85 -220.35 54693.88 88888.00 2015-09-20 07:18:06.875 263 11638.80 -220.30 54693.95 88888.00 2015-09-20 07:18:07.000 263 11638.77 -220.22 54694.03 88888.00 2015-09-20 07:18:07.125 263 11638.83 -220.15 54694.12 88888.00 2015-09-20 07:18:07.250 263 11638.90 -220.07 54694.25 88888.00 2015-09-20 07:18:07.375 263 11638.88 -220.03 54694.30 88888.00 2015-09-20 07:18:07.500 263 11638.75 -220.00 54694.38 88888.00 2015-09-20 07:18:07.625 263 11638.73 -219.93 54694.47 88888.00 2015-09-20 07:18:07.750 263 11638.77 -219.85 54694.55 88888.00 2015-09-20 07:18:07.875 263 11638.73 -219.75 54694.60 88888.00 2015-09-20 07:18:08.000 263 11638.73 -219.62 54694.65 88888.00 2015-09-20 07:18:08.125 263 11638.75 -219.50 54694.75 88888.00 2015-09-20 07:18:08.250 263 11638.77 -219.38 54694.82 88888.00 2015-09-20 07:18:08.375 263 11638.77 -219.22 54694.90 88888.00 2015-09-20 07:18:08.500 263 11638.77 -219.05 54694.95 88888.00 2015-09-20 07:18:08.625 263 11638.75 -218.85 54695.05 88888.00 2015-09-20 07:18:08.750 263 11638.70 -218.62 54695.18 88888.00 2015-09-20 07:18:08.875 263 11638.50 -218.45 54695.28 88888.00 2015-09-20 07:18:09.000 263 11638.33 -218.25 54695.40 88888.00 2015-09-20 07:18:09.125 263 11638.08 -218.00 54695.50 88888.00 2015-09-20 07:18:09.250 263 11637.73 -217.82 54695.65 88888.00 2015-09-20 07:18:09.375 263 11637.52 -217.65 54695.72 88888.00 2015-09-20 07:18:09.500 263 11637.25 -217.47 54695.85 88888.00 2015-09-20 07:18:09.625 263 11636.98 -217.32 54695.97 88888.00 2015-09-20 07:18:09.750 263 11636.77 -217.20 54696.07 88888.00 2015-09-20 07:18:09.875 263 11636.65 -217.07 54696.20 88888.00 2015-09-20 07:18:10.000 263 11636.58 -216.93 54696.30 88888.00 2015-09-20 07:18:10.125 263 11636.48 -216.88 54696.43 88888.00 2015-09-20 07:18:10.250 263 11636.33 -216.85 54696.55 88888.00 2015-09-20 07:18:10.375 263 11636.25 -216.78 54696.62 88888.00 2015-09-20 07:18:10.500 263 11636.15 -216.72 54696.72 88888.00 2015-09-20 07:18:10.625 263 11636.08 -216.75 54696.80 88888.00 2015-09-20 07:18:10.750 263 11636.00 -216.72 54696.93 88888.00 2015-09-20 07:18:10.875 263 11635.92 -216.70 54697.05 88888.00 2015-09-20 07:18:11.000 263 11635.85 -216.70 54697.15 88888.00 2015-09-20 07:18:11.125 263 11635.77 -216.72 54697.25 88888.00 2015-09-20 07:18:11.250 263 11635.67 -216.78 54697.45 88888.00 2015-09-20 07:18:11.375 263 11635.55 -216.78 54697.55 88888.00 2015-09-20 07:18:11.500 263 11635.45 -216.72 54697.65 88888.00 2015-09-20 07:18:11.625 263 11635.40 -216.70 54697.78 88888.00 2015-09-20 07:18:11.750 263 11635.30 -216.65 54697.95 88888.00 2015-09-20 07:18:11.875 263 11635.15 -216.62 54698.07 88888.00 2015-09-20 07:18:12.000 263 11634.88 -216.62 54698.18 88888.00 2015-09-20 07:18:12.125 263 11634.65 -216.60 54698.32 88888.00 2015-09-20 07:18:12.250 263 11634.40 -216.60 54698.45 88888.00 2015-09-20 07:18:12.375 263 11634.17 -216.57 54698.57 88888.00 2015-09-20 07:18:12.500 263 11633.90 -216.50 54698.70 88888.00 2015-09-20 07:18:12.625 263 11633.62 -216.50 54698.85 88888.00 2015-09-20 07:18:12.750 263 11633.40 -216.43 54699.03 88888.00 2015-09-20 07:18:12.875 263 11633.20 -216.38 54699.15 88888.00 2015-09-20 07:18:13.000 263 11632.88 -216.35 54699.28 88888.00 2015-09-20 07:18:13.125 263 11632.60 -216.35 54699.38 88888.00 2015-09-20 07:18:13.250 263 11632.42 -216.32 54699.55 88888.00 2015-09-20 07:18:13.375 263 11632.25 -216.28 54699.72 88888.00 2015-09-20 07:18:13.500 263 11632.00 -216.25 54699.82 88888.00 2015-09-20 07:18:13.625 263 11631.80 -216.18 54699.93 88888.00 2015-09-20 07:18:13.750 263 11631.70 -216.05 54700.05 88888.00 2015-09-20 07:18:13.875 263 11631.58 -215.93 54700.18 88888.00 2015-09-20 07:18:14.000 263 11631.45 -215.78 54700.30 88888.00 2015-09-20 07:18:14.125 263 11631.27 -215.62 54700.43 88888.00 2015-09-20 07:18:14.250 263 11631.15 -215.47 54700.57 88888.00 2015-09-20 07:18:14.375 263 11631.15 -215.32 54700.68 88888.00 2015-09-20 07:18:14.500 263 11631.10 -215.12 54700.80 88888.00 2015-09-20 07:18:14.625 263 11631.08 -214.88 54700.90 88888.00 2015-09-20 07:18:14.750 263 11630.98 -214.62 54701.00 88888.00 2015-09-20 07:18:14.875 263 11630.92 -214.40 54701.10 88888.00 2015-09-20 07:18:15.000 263 11630.88 -214.22 54701.20 88888.00 2015-09-20 07:18:15.125 263 11630.83 -214.00 54701.32 88888.00 2015-09-20 07:18:15.250 263 11630.77 -213.75 54701.50 88888.00 2015-09-20 07:18:15.375 263 11630.73 -213.53 54701.55 88888.00 2015-09-20 07:18:15.500 263 11630.73 -213.28 54701.70 88888.00 2015-09-20 07:18:15.625 263 11630.62 -213.07 54701.82 88888.00 2015-09-20 07:18:15.750 263 11630.55 -212.82 54701.95 88888.00 2015-09-20 07:18:15.875 263 11630.55 -212.62 54702.05 88888.00 2015-09-20 07:18:16.000 263 11630.65 -212.43 54702.18 88888.00 2015-09-20 07:18:16.125 263 11630.67 -212.20 54702.32 88888.00 2015-09-20 07:18:16.250 263 11630.62 -212.03 54702.45 88888.00 2015-09-20 07:18:16.375 263 11630.62 -211.93 54702.55 88888.00 2015-09-20 07:18:16.500 263 11630.65 -211.78 54702.68 88888.00 2015-09-20 07:18:16.625 263 11630.67 -211.70 54702.80 88888.00 2015-09-20 07:18:16.750 263 11630.73 -211.57 54702.95 88888.00 2015-09-20 07:18:16.875 263 11630.85 -211.53 54703.07 88888.00 2015-09-20 07:18:17.000 263 11630.85 -211.53 54703.15 88888.00 2015-09-20 07:18:17.125 263 11630.83 -211.50 54703.30 88888.00 2015-09-20 07:18:17.250 263 11630.90 -211.43 54703.43 88888.00 2015-09-20 07:18:17.375 263 11631.00 -211.32 54703.57 88888.00 2015-09-20 07:18:17.500 263 11631.08 -211.30 54703.70 88888.00 2015-09-20 07:18:17.625 263 11631.05 -211.30 54703.85 88888.00 2015-09-20 07:18:17.750 263 11631.02 -211.22 54704.00 88888.00 2015-09-20 07:18:17.875 263 11631.02 -211.15 54704.15 88888.00 2015-09-20 07:18:18.000 263 11631.08 -211.05 54704.28 88888.00 2015-09-20 07:18:18.125 263 11631.08 -210.97 54704.43 88888.00 2015-09-20 07:18:18.250 263 11631.10 -210.97 54704.60 88888.00 2015-09-20 07:18:18.375 263 11631.12 -210.95 54704.72 88888.00 2015-09-20 07:18:18.500 263 11631.05 -210.90 54704.88 88888.00 2015-09-20 07:18:18.625 263 11631.02 -210.82 54705.00 88888.00 2015-09-20 07:18:18.750 263 11631.05 -210.78 54705.18 88888.00 2015-09-20 07:18:18.875 263 11631.08 -210.68 54705.38 88888.00 2015-09-20 07:18:19.000 263 11631.05 -210.62 54705.50 88888.00 2015-09-20 07:18:19.125 263 11631.02 -210.55 54705.68 88888.00 2015-09-20 07:18:19.250 263 11631.00 -210.47 54705.90 88888.00 2015-09-20 07:18:19.375 263 11631.05 -210.38 54706.03 88888.00 2015-09-20 07:18:19.500 263 11631.05 -210.25 54706.18 88888.00 2015-09-20 07:18:19.625 263 11631.00 -210.15 54706.32 88888.00 2015-09-20 07:18:19.750 263 11631.02 -210.07 54706.47 88888.00 2015-09-20 07:18:19.875 263 11631.05 -210.00 54706.65 88888.00 2015-09-20 07:18:20.000 263 11631.08 -209.90 54706.78 88888.00 2015-09-20 07:18:20.125 263 11631.10 -209.78 54706.95 88888.00 2015-09-20 07:18:20.250 263 11631.17 -209.72 54707.15 88888.00 2015-09-20 07:18:20.375 263 11631.30 -209.65 54707.25 88888.00 2015-09-20 07:18:20.500 263 11631.25 -209.57 54707.40 88888.00 2015-09-20 07:18:20.625 263 11631.17 -209.53 54707.55 88888.00 2015-09-20 07:18:20.750 263 11631.17 -209.53 54707.70 88888.00 2015-09-20 07:18:20.875 263 11631.25 -209.47 54707.85 88888.00 2015-09-20 07:18:21.000 263 11631.30 -209.40 54708.00 88888.00 2015-09-20 07:18:21.125 263 11631.38 -209.35 54708.15 88888.00 2015-09-20 07:18:21.250 263 11631.40 -209.32 54708.30 88888.00 2015-09-20 07:18:21.375 263 11631.50 -209.28 54708.38 88888.00 2015-09-20 07:18:21.500 263 11631.62 -209.22 54708.55 88888.00 2015-09-20 07:18:21.625 263 11631.73 -209.15 54708.72 88888.00 2015-09-20 07:18:21.750 263 11631.77 -209.07 54708.88 88888.00 2015-09-20 07:18:21.875 263 11631.90 -209.00 54709.00 88888.00 2015-09-20 07:18:22.000 263 11632.02 -208.90 54709.15 88888.00 2015-09-20 07:18:22.125 263 11632.08 -208.80 54709.30 88888.00 2015-09-20 07:18:22.250 263 11632.12 -208.72 54709.47 88888.00 2015-09-20 07:18:22.375 263 11632.25 -208.65 54709.57 88888.00 2015-09-20 07:18:22.500 263 11632.38 -208.55 54709.72 88888.00 2015-09-20 07:18:22.625 263 11632.50 -208.45 54709.80 88888.00 2015-09-20 07:18:22.750 263 11632.65 -208.28 54709.90 88888.00 2015-09-20 07:18:22.875 263 11632.85 -208.07 54710.05 88888.00 2015-09-20 07:18:23.000 263 11633.05 -207.90 54710.15 88888.00 2015-09-20 07:18:23.125 263 11633.27 -207.72 54710.30 88888.00 2015-09-20 07:18:23.250 263 11633.50 -207.43 54710.45 88888.00 2015-09-20 07:18:23.375 263 11633.70 -207.18 54710.53 88888.00 2015-09-20 07:18:23.500 263 11633.90 -206.90 54710.65 88888.00 2015-09-20 07:18:23.625 263 11634.08 -206.53 54710.75 88888.00 2015-09-20 07:18:23.750 263 11634.30 -206.15 54710.85 88888.00 2015-09-20 07:18:23.875 263 11634.52 -205.75 54710.95 88888.00 2015-09-20 07:18:24.000 263 11634.77 -205.38 54711.07 88888.00 2015-09-20 07:18:24.125 263 11635.00 -204.97 54711.20 88888.00 2015-09-20 07:18:24.250 263 11635.20 -204.53 54711.32 88888.00 2015-09-20 07:18:24.375 263 11635.35 -204.15 54711.43 88888.00 2015-09-20 07:18:24.500 263 11635.62 -203.68 54711.53 88888.00 2015-09-20 07:18:24.625 263 11635.90 -203.18 54711.65 88888.00 2015-09-20 07:18:24.750 263 11636.00 -202.70 54711.80 88888.00 2015-09-20 07:18:24.875 263 11636.08 -202.25 54711.95 88888.00 2015-09-20 07:18:25.000 263 11636.10 -201.75 54712.05 88888.00 2015-09-20 07:18:25.125 263 11636.15 -201.25 54712.20 88888.00 2015-09-20 07:18:25.250 263 11636.15 -200.62 54712.43 88888.00 2015-09-20 07:18:25.375 263 11636.12 -200.12 54712.53 88888.00 2015-09-20 07:18:25.500 263 11636.02 -199.55 54712.70 88888.00 2015-09-20 07:18:25.625 263 11635.92 -199.05 54712.85 88888.00 2015-09-20 07:18:25.750 263 11635.83 -198.55 54712.97 88888.00 2015-09-20 07:18:25.875 263 11635.75 -198.07 54713.10 88888.00 2015-09-20 07:18:26.000 263 11635.70 -197.57 54713.30 88888.00 2015-09-20 07:18:26.125 263 11635.67 -197.15 54713.50 88888.00 2015-09-20 07:18:26.250 263 11635.58 -196.65 54713.65 88888.00 2015-09-20 07:18:26.375 263 11635.52 -196.25 54713.78 88888.00 2015-09-20 07:18:26.500 263 11635.48 -195.82 54713.93 88888.00 2015-09-20 07:18:26.625 263 11635.48 -195.43 54714.05 88888.00 2015-09-20 07:18:26.750 263 11635.48 -195.05 54714.20 88888.00 2015-09-20 07:18:26.875 263 11635.42 -194.65 54714.35 88888.00 2015-09-20 07:18:27.000 263 11635.42 -194.25 54714.50 88888.00 2015-09-20 07:18:27.125 263 11635.40 -193.78 54714.70 88888.00 2015-09-20 07:18:27.250 263 11635.35 -193.30 54714.88 88888.00 2015-09-20 07:18:27.375 263 11635.38 -192.97 54714.95 88888.00 2015-09-20 07:18:27.500 263 11635.40 -192.65 54715.12 88888.00 2015-09-20 07:18:27.625 263 11635.42 -192.32 54715.25 88888.00 2015-09-20 07:18:27.750 263 11635.45 -192.00 54715.40 88888.00 2015-09-20 07:18:27.875 263 11635.52 -191.72 54715.53 88888.00 2015-09-20 07:18:28.000 263 11635.67 -191.38 54715.62 88888.00 2015-09-20 07:18:28.125 263 11635.80 -191.10 54715.75 88888.00 2015-09-20 07:18:28.250 263 11635.95 -190.82 54715.90 88888.00 2015-09-20 07:18:28.375 263 11636.10 -190.55 54716.00 88888.00 2015-09-20 07:18:28.500 263 11636.25 -190.30 54716.10 88888.00 2015-09-20 07:18:28.625 263 11636.48 -190.00 54716.28 88888.00 2015-09-20 07:18:28.750 263 11636.73 -189.65 54716.40 88888.00 2015-09-20 07:18:28.875 263 11636.98 -189.32 54716.53 88888.00 2015-09-20 07:18:29.000 263 11637.17 -189.00 54716.62 88888.00 2015-09-20 07:18:29.125 263 11637.38 -188.65 54716.78 88888.00 2015-09-20 07:18:29.250 263 11637.55 -188.30 54716.90 88888.00 2015-09-20 07:18:29.375 263 11637.73 -188.00 54716.97 88888.00 2015-09-20 07:18:29.500 263 11637.92 -187.65 54717.10 88888.00 2015-09-20 07:18:29.625 263 11638.10 -187.30 54717.22 88888.00 2015-09-20 07:18:29.750 263 11638.27 -186.97 54717.35 88888.00 2015-09-20 07:18:29.875 263 11638.40 -186.68 54717.50 88888.00 2015-09-20 07:18:30.000 263 11638.50 -186.40 54717.60 88888.00 2015-09-20 07:18:30.125 263 11638.52 -186.15 54717.72 88888.00 2015-09-20 07:18:30.250 263 11638.50 -185.85 54717.90 88888.00 2015-09-20 07:18:30.375 263 11638.58 -185.65 54718.00 88888.00 2015-09-20 07:18:30.500 263 11638.67 -185.47 54718.12 88888.00 2015-09-20 07:18:30.625 263 11638.75 -185.30 54718.25 88888.00 2015-09-20 07:18:30.750 263 11638.80 -185.15 54718.38 88888.00 2015-09-20 07:18:30.875 263 11638.85 -184.97 54718.50 88888.00 2015-09-20 07:18:31.000 263 11638.90 -184.88 54718.62 88888.00 2015-09-20 07:18:31.125 263 11638.98 -184.72 54718.72 88888.00 2015-09-20 07:18:31.250 263 11638.98 -184.60 54718.90 88888.00 2015-09-20 07:18:31.375 263 11639.08 -184.55 54718.97 88888.00 2015-09-20 07:18:31.500 263 11639.08 -184.47 54719.12 88888.00 2015-09-20 07:18:31.625 263 11639.10 -184.35 54719.22 88888.00 2015-09-20 07:18:31.750 263 11639.15 -184.28 54719.35 88888.00 2015-09-20 07:18:31.875 263 11639.20 -184.25 54719.47 88888.00 2015-09-20 07:18:32.000 263 11639.33 -184.20 54719.55 88888.00 2015-09-20 07:18:32.125 263 11639.42 -184.20 54719.75 88888.00 2015-09-20 07:18:32.250 263 11639.48 -184.20 54719.88 88888.00 2015-09-20 07:18:32.375 263 11639.55 -184.18 54719.95 88888.00 2015-09-20 07:18:32.500 263 11639.60 -184.15 54720.05 88888.00 2015-09-20 07:18:32.625 263 11639.70 -184.12 54720.15 88888.00 2015-09-20 07:18:32.750 263 11639.83 -184.07 54720.28 88888.00 2015-09-20 07:18:32.875 263 11639.90 -184.07 54720.40 88888.00 2015-09-20 07:18:33.000 263 11640.00 -184.05 54720.47 88888.00 2015-09-20 07:18:33.125 263 11640.02 -184.00 54720.60 88888.00 2015-09-20 07:18:33.250 263 11640.08 -183.95 54720.70 88888.00 2015-09-20 07:18:33.375 263 11640.15 -183.93 54720.80 88888.00 2015-09-20 07:18:33.500 263 11640.25 -183.85 54720.88 88888.00 2015-09-20 07:18:33.625 263 11640.38 -183.78 54720.97 88888.00 2015-09-20 07:18:33.750 263 11640.50 -183.70 54721.05 88888.00 2015-09-20 07:18:33.875 263 11640.70 -183.65 54721.15 88888.00 2015-09-20 07:18:34.000 263 11640.88 -183.65 54721.18 88888.00 2015-09-20 07:18:34.125 263 11640.98 -183.57 54721.28 88888.00 2015-09-20 07:18:34.250 263 11641.12 -183.45 54721.38 88888.00 2015-09-20 07:18:34.375 263 11641.35 -183.35 54721.45 88888.00 2015-09-20 07:18:34.500 263 11641.58 -183.25 54721.55 88888.00 2015-09-20 07:18:34.625 263 11641.75 -183.12 54721.62 88888.00 2015-09-20 07:18:34.750 263 11641.98 -183.07 54721.70 88888.00 2015-09-20 07:18:34.875 263 11642.27 -182.95 54721.78 88888.00 2015-09-20 07:18:35.000 263 11642.48 -182.82 54721.90 88888.00 2015-09-20 07:18:35.125 263 11642.62 -182.70 54721.97 88888.00 2015-09-20 07:18:35.250 263 11642.85 -182.55 54722.07 88888.00 2015-09-20 07:18:35.375 263 11643.00 -182.45 54722.12 88888.00 2015-09-20 07:18:35.500 263 11643.25 -182.35 54722.22 88888.00 2015-09-20 07:18:35.625 263 11643.50 -182.18 54722.30 88888.00 2015-09-20 07:18:35.750 263 11643.75 -181.97 54722.38 88888.00 2015-09-20 07:18:35.875 263 11643.98 -181.78 54722.40 88888.00 2015-09-20 07:18:36.000 263 11644.20 -181.57 54722.45 88888.00 2015-09-20 07:18:36.125 263 11644.48 -181.45 54722.55 88888.00 2015-09-20 07:18:36.250 263 11644.73 -181.30 54722.60 88888.00 2015-09-20 07:18:36.375 263 11644.92 -181.15 54722.68 88888.00 2015-09-20 07:18:36.500 263 11645.12 -180.97 54722.72 88888.00 2015-09-20 07:18:36.625 263 11645.30 -180.78 54722.80 88888.00 2015-09-20 07:18:36.750 263 11645.58 -180.57 54722.90 88888.00 2015-09-20 07:18:36.875 263 11645.88 -180.38 54722.97 88888.00 2015-09-20 07:18:37.000 263 11646.05 -180.20 54723.03 88888.00 2015-09-20 07:18:37.125 263 11646.15 -180.05 54723.12 88888.00 2015-09-20 07:18:37.250 263 11646.27 -179.85 54723.20 88888.00 2015-09-20 07:18:37.375 263 11646.55 -179.60 54723.22 88888.00 2015-09-20 07:18:37.500 263 11646.77 -179.35 54723.30 88888.00 2015-09-20 07:18:37.625 263 11646.98 -179.18 54723.35 88888.00 2015-09-20 07:18:37.750 263 11647.12 -178.93 54723.43 88888.00 2015-09-20 07:18:37.875 263 11647.27 -178.70 54723.53 88888.00 2015-09-20 07:18:38.000 263 11647.48 -178.50 54723.57 88888.00 2015-09-20 07:18:38.125 263 11647.67 -178.32 54723.65 88888.00 2015-09-20 07:18:38.250 263 11647.80 -178.15 54723.72 88888.00 2015-09-20 07:18:38.375 263 11647.98 -177.93 54723.80 88888.00 2015-09-20 07:18:38.500 263 11648.15 -177.70 54723.88 88888.00 2015-09-20 07:18:38.625 263 11648.30 -177.50 54723.95 88888.00 2015-09-20 07:18:38.750 263 11648.50 -177.28 54724.00 88888.00 2015-09-20 07:18:38.875 263 11648.62 -177.07 54724.07 88888.00 2015-09-20 07:18:39.000 263 11648.77 -176.90 54724.15 88888.00 2015-09-20 07:18:39.125 263 11648.85 -176.70 54724.25 88888.00 2015-09-20 07:18:39.250 263 11648.88 -176.45 54724.38 88888.00 2015-09-20 07:18:39.375 263 11649.00 -176.18 54724.43 88888.00 2015-09-20 07:18:39.500 263 11649.12 -175.93 54724.53 88888.00 2015-09-20 07:18:39.625 263 11649.15 -175.70 54724.60 88888.00 2015-09-20 07:18:39.750 263 11649.17 -175.45 54724.70 88888.00 2015-09-20 07:18:39.875 263 11649.27 -175.22 54724.80 88888.00 2015-09-20 07:18:40.000 263 11649.42 -175.00 54724.88 88888.00 2015-09-20 07:18:40.125 263 11649.52 -174.80 54724.95 88888.00 2015-09-20 07:18:40.250 263 11649.62 -174.60 54725.05 88888.00 2015-09-20 07:18:40.375 263 11649.73 -174.47 54725.10 88888.00 2015-09-20 07:18:40.500 263 11649.83 -174.35 54725.20 88888.00 2015-09-20 07:18:40.625 263 11649.95 -174.25 54725.30 88888.00 2015-09-20 07:18:40.750 263 11650.08 -174.15 54725.38 88888.00 2015-09-20 07:18:40.875 263 11650.30 -174.10 54725.45 88888.00 2015-09-20 07:18:41.000 263 11650.42 -174.00 54725.53 88888.00 2015-09-20 07:18:41.125 263 11650.52 -173.93 54725.57 88888.00 2015-09-20 07:18:41.250 263 11650.62 -173.90 54725.65 88888.00 2015-09-20 07:18:41.375 263 11650.80 -173.88 54725.70 88888.00 2015-09-20 07:18:41.500 263 11651.08 -173.85 54725.78 88888.00 2015-09-20 07:18:41.625 263 11651.23 -173.85 54725.85 88888.00 2015-09-20 07:18:41.750 263 11651.40 -173.75 54725.90 88888.00 2015-09-20 07:18:41.875 263 11651.58 -173.70 54725.97 88888.00 2015-09-20 07:18:42.000 263 11651.77 -173.70 54726.00 88888.00 2015-09-20 07:18:42.125 263 11652.00 -173.72 54726.10 88888.00 2015-09-20 07:18:42.250 263 11652.23 -173.75 54726.20 88888.00 2015-09-20 07:18:42.375 263 11652.48 -173.70 54726.25 88888.00 2015-09-20 07:18:42.500 263 11652.73 -173.72 54726.35 88888.00 2015-09-20 07:18:42.625 263 11653.00 -173.75 54726.40 88888.00 2015-09-20 07:18:42.750 263 11653.27 -173.78 54726.43 88888.00 2015-09-20 07:18:42.875 263 11653.45 -173.82 54726.47 88888.00 2015-09-20 07:18:43.000 263 11653.62 -173.85 54726.53 88888.00 2015-09-20 07:18:43.125 263 11653.88 -173.88 54726.60 88888.00 2015-09-20 07:18:43.250 263 11654.17 -173.95 54726.68 88888.00 2015-09-20 07:18:43.375 263 11654.48 -174.00 54726.72 88888.00 2015-09-20 07:18:43.500 263 11654.80 -174.05 54726.78 88888.00 2015-09-20 07:18:43.625 263 11655.12 -174.10 54726.85 88888.00 2015-09-20 07:18:43.750 263 11655.40 -174.18 54726.90 88888.00 2015-09-20 07:18:43.875 263 11655.65 -174.28 54726.93 88888.00 2015-09-20 07:18:44.000 263 11655.92 -174.38 54726.97 88888.00 2015-09-20 07:18:44.125 263 11656.25 -174.47 54727.05 88888.00 2015-09-20 07:18:44.250 263 11656.58 -174.68 54727.10 88888.00 2015-09-20 07:18:44.375 263 11656.90 -174.85 54727.15 88888.00 2015-09-20 07:18:44.500 263 11657.17 -175.03 54727.20 88888.00 2015-09-20 07:18:44.625 263 11657.38 -175.18 54727.25 88888.00 2015-09-20 07:18:44.750 263 11657.58 -175.30 54727.30 88888.00 2015-09-20 07:18:44.875 263 11657.88 -175.43 54727.35 88888.00 2015-09-20 07:18:45.000 263 11658.15 -175.55 54727.38 88888.00 2015-09-20 07:18:45.125 263 11658.40 -175.70 54727.45 88888.00 2015-09-20 07:18:45.250 263 11658.62 -175.88 54727.53 88888.00 2015-09-20 07:18:45.375 263 11658.88 -176.03 54727.57 88888.00 2015-09-20 07:18:45.500 263 11659.12 -176.20 54727.65 88888.00 2015-09-20 07:18:45.625 263 11659.40 -176.38 54727.68 88888.00 2015-09-20 07:18:45.750 263 11659.60 -176.55 54727.70 88888.00 2015-09-20 07:18:45.875 263 11659.88 -176.70 54727.75 88888.00 2015-09-20 07:18:46.000 263 11660.20 -176.82 54727.80 88888.00 2015-09-20 07:18:46.125 263 11660.52 -177.00 54727.82 88888.00 2015-09-20 07:18:46.250 263 11660.73 -177.18 54727.90 88888.00 2015-09-20 07:18:46.375 263 11660.90 -177.30 54727.95 88888.00 2015-09-20 07:18:46.500 263 11661.15 -177.45 54728.03 88888.00 2015-09-20 07:18:46.625 263 11661.42 -177.57 54728.05 88888.00 2015-09-20 07:18:46.750 263 11661.67 -177.72 54728.10 88888.00 2015-09-20 07:18:46.875 263 11661.90 -177.88 54728.12 88888.00 2015-09-20 07:18:47.000 263 11662.20 -177.97 54728.15 88888.00 2015-09-20 07:18:47.125 263 11662.58 -178.07 54728.20 88888.00 2015-09-20 07:18:47.250 263 11662.98 -178.20 54728.25 88888.00 2015-09-20 07:18:47.375 263 11663.30 -178.25 54728.25 88888.00 2015-09-20 07:18:47.500 263 11663.58 -178.30 54728.30 88888.00 2015-09-20 07:18:47.625 263 11663.95 -178.38 54728.32 88888.00 2015-09-20 07:18:47.750 263 11664.35 -178.47 54728.35 88888.00 2015-09-20 07:18:47.875 263 11664.75 -178.60 54728.35 88888.00 2015-09-20 07:18:48.000 263 11665.10 -178.68 54728.38 88888.00 2015-09-20 07:18:48.125 263 11665.42 -178.75 54728.40 88888.00 2015-09-20 07:18:48.250 263 11665.77 -178.85 54728.45 88888.00 2015-09-20 07:18:48.375 263 11666.15 -178.93 54728.47 88888.00 2015-09-20 07:18:48.500 263 11666.42 -179.03 54728.53 88888.00 2015-09-20 07:18:48.625 263 11666.73 -179.10 54728.53 88888.00 2015-09-20 07:18:48.750 263 11667.00 -179.18 54728.57 88888.00 2015-09-20 07:18:48.875 263 11667.27 -179.20 54728.60 88888.00 2015-09-20 07:18:49.000 263 11667.50 -179.25 54728.60 88888.00 2015-09-20 07:18:49.125 263 11667.65 -179.28 54728.62 88888.00 2015-09-20 07:18:49.250 263 11667.88 -179.30 54728.65 88888.00 2015-09-20 07:18:49.375 263 11668.10 -179.28 54728.65 88888.00 2015-09-20 07:18:49.500 263 11668.35 -179.32 54728.68 88888.00 2015-09-20 07:18:49.625 263 11668.60 -179.38 54728.68 88888.00 2015-09-20 07:18:49.750 263 11668.88 -179.47 54728.72 88888.00 2015-09-20 07:18:49.875 263 11669.10 -179.55 54728.72 88888.00 2015-09-20 07:18:50.000 263 11669.33 -179.68 54728.72 88888.00 2015-09-20 07:18:50.125 263 11669.50 -179.80 54728.75 88888.00 2015-09-20 07:18:50.250 263 11669.62 -179.93 54728.78 88888.00 2015-09-20 07:18:50.375 263 11669.80 -179.97 54728.80 88888.00 2015-09-20 07:18:50.500 263 11670.00 -180.05 54728.80 88888.00 2015-09-20 07:18:50.625 263 11670.23 -180.15 54728.82 88888.00 2015-09-20 07:18:50.750 263 11670.40 -180.22 54728.82 88888.00 2015-09-20 07:18:50.875 263 11670.60 -180.22 54728.82 88888.00 2015-09-20 07:18:51.000 263 11670.73 -180.18 54728.85 88888.00 2015-09-20 07:18:51.125 263 11670.90 -180.07 54728.88 88888.00 2015-09-20 07:18:51.250 263 11671.00 -179.95 54728.90 88888.00 2015-09-20 07:18:51.375 263 11671.08 -179.88 54728.95 88888.00 2015-09-20 07:18:51.500 263 11671.10 -179.80 54728.97 88888.00 2015-09-20 07:18:51.625 263 11671.15 -179.70 54728.97 88888.00 2015-09-20 07:18:51.750 263 11671.23 -179.57 54729.05 88888.00 2015-09-20 07:18:51.875 263 11671.33 -179.40 54729.07 88888.00 2015-09-20 07:18:52.000 263 11671.40 -179.25 54729.10 88888.00 2015-09-20 07:18:52.125 263 11671.55 -179.18 54729.15 88888.00 2015-09-20 07:18:52.250 263 11671.65 -179.15 54729.20 88888.00 2015-09-20 07:18:52.375 263 11671.73 -179.07 54729.20 88888.00 2015-09-20 07:18:52.500 263 11671.80 -178.95 54729.25 88888.00 2015-09-20 07:18:52.625 263 11671.92 -178.88 54729.30 88888.00 2015-09-20 07:18:52.750 263 11672.05 -178.80 54729.32 88888.00 2015-09-20 07:18:52.875 263 11672.15 -178.72 54729.40 88888.00 2015-09-20 07:18:53.000 263 11672.17 -178.65 54729.43 88888.00 2015-09-20 07:18:53.125 263 11672.25 -178.57 54729.45 88888.00 2015-09-20 07:18:53.250 263 11672.42 -178.47 54729.50 88888.00 2015-09-20 07:18:53.375 263 11672.50 -178.40 54729.53 88888.00 2015-09-20 07:18:53.500 263 11672.50 -178.30 54729.57 88888.00 2015-09-20 07:18:53.625 263 11672.67 -178.20 54729.62 88888.00 2015-09-20 07:18:53.750 263 11672.77 -178.05 54729.65 88888.00 2015-09-20 07:18:53.875 263 11672.90 -177.93 54729.68 88888.00 2015-09-20 07:18:54.000 263 11672.95 -177.82 54729.70 88888.00 2015-09-20 07:18:54.125 263 11672.92 -177.70 54729.78 88888.00 2015-09-20 07:18:54.250 263 11672.90 -177.55 54729.82 88888.00 2015-09-20 07:18:54.375 263 11673.00 -177.43 54729.88 88888.00 2015-09-20 07:18:54.500 263 11673.10 -177.30 54729.90 88888.00 2015-09-20 07:18:54.625 263 11673.15 -177.15 54729.95 88888.00 2015-09-20 07:18:54.750 263 11673.17 -177.00 54730.00 88888.00 2015-09-20 07:18:54.875 263 11673.25 -176.90 54730.03 88888.00 2015-09-20 07:18:55.000 263 11673.33 -176.75 54730.05 88888.00 2015-09-20 07:18:55.125 263 11673.40 -176.60 54730.10 88888.00 2015-09-20 07:18:55.250 263 11673.42 -176.55 54730.15 88888.00 2015-09-20 07:18:55.375 263 11673.45 -176.45 54730.18 88888.00 2015-09-20 07:18:55.500 263 11673.58 -176.38 54730.25 88888.00 2015-09-20 07:18:55.625 263 11673.67 -176.25 54730.30 88888.00 2015-09-20 07:18:55.750 263 11673.80 -176.12 54730.35 88888.00 2015-09-20 07:18:55.875 263 11673.83 -176.03 54730.38 88888.00 2015-09-20 07:18:56.000 263 11673.83 -175.95 54730.43 88888.00 2015-09-20 07:18:56.125 263 11673.83 -175.85 54730.45 88888.00 2015-09-20 07:18:56.250 263 11673.85 -175.72 54730.53 88888.00 2015-09-20 07:18:56.375 263 11673.88 -175.65 54730.55 88888.00 2015-09-20 07:18:56.500 263 11673.90 -175.55 54730.57 88888.00 2015-09-20 07:18:56.625 263 11673.95 -175.50 54730.65 88888.00 2015-09-20 07:18:56.750 263 11673.98 -175.43 54730.70 88888.00 2015-09-20 07:18:56.875 263 11673.92 -175.35 54730.75 88888.00 2015-09-20 07:18:57.000 263 11673.92 -175.25 54730.78 88888.00 2015-09-20 07:18:57.125 263 11673.85 -175.18 54730.82 88888.00 2015-09-20 07:18:57.250 263 11673.80 -175.03 54730.88 88888.00 2015-09-20 07:18:57.375 263 11673.80 -174.90 54730.93 88888.00 2015-09-20 07:18:57.500 263 11673.80 -174.78 54730.97 88888.00 2015-09-20 07:18:57.625 263 11673.77 -174.60 54731.00 88888.00 2015-09-20 07:18:57.750 263 11673.77 -174.47 54731.05 88888.00 2015-09-20 07:18:57.875 263 11673.77 -174.32 54731.05 88888.00 2015-09-20 07:18:58.000 263 11673.80 -174.20 54731.07 88888.00 2015-09-20 07:18:58.125 263 11673.77 -174.05 54731.12 88888.00 2015-09-20 07:18:58.250 263 11673.70 -173.88 54731.15 88888.00 2015-09-20 07:18:58.375 263 11673.70 -173.70 54731.18 88888.00 2015-09-20 07:18:58.500 263 11673.70 -173.53 54731.18 88888.00 2015-09-20 07:18:58.625 263 11673.70 -173.32 54731.20 88888.00 2015-09-20 07:18:58.750 263 11673.67 -173.07 54731.20 88888.00 2015-09-20 07:18:58.875 263 11673.65 -172.78 54731.22 88888.00 2015-09-20 07:18:59.000 263 11673.58 -172.53 54731.22 88888.00 2015-09-20 07:18:59.125 263 11673.45 -172.25 54731.28 88888.00 2015-09-20 07:18:59.250 263 11673.42 -171.95 54731.28 88888.00 2015-09-20 07:18:59.375 263 11673.45 -171.75 54731.25 88888.00 2015-09-20 07:18:59.500 263 11673.40 -171.53 54731.28 88888.00 2015-09-20 07:18:59.625 263 11673.40 -171.30 54731.28 88888.00 2015-09-20 07:18:59.750 263 11673.33 -171.07 54731.32 88888.00 2015-09-20 07:18:59.875 263 11673.27 -170.85 54731.35 88888.00 2015-09-20 07:19:00.000 263 11673.20 -170.65 54731.38 88888.00 2015-09-20 07:19:00.125 263 11673.08 -170.50 54731.38 88888.00 2015-09-20 07:19:00.250 263 11672.88 -170.30 54731.40 88888.00 2015-09-20 07:19:00.375 263 11672.73 -170.12 54731.43 88888.00 2015-09-20 07:19:00.500 263 11672.62 -169.88 54731.45 88888.00 2015-09-20 07:19:00.625 263 11672.52 -169.62 54731.47 88888.00 2015-09-20 07:19:00.750 263 11672.42 -169.38 54731.50 88888.00 2015-09-20 07:19:00.875 263 11672.25 -169.10 54731.53 88888.00 2015-09-20 07:19:01.000 263 11672.00 -168.85 54731.55 88888.00 2015-09-20 07:19:01.125 263 11671.80 -168.68 54731.57 88888.00 2015-09-20 07:19:01.250 263 11671.65 -168.47 54731.60 88888.00 2015-09-20 07:19:01.375 263 11671.60 -168.35 54731.62 88888.00 2015-09-20 07:19:01.500 263 11671.50 -168.15 54731.62 88888.00 2015-09-20 07:19:01.625 263 11671.33 -167.97 54731.62 88888.00 2015-09-20 07:19:01.750 263 11671.25 -167.78 54731.62 88888.00 2015-09-20 07:19:01.875 263 11671.17 -167.57 54731.62 88888.00 2015-09-20 07:19:02.000 263 11671.10 -167.43 54731.62 88888.00 2015-09-20 07:19:02.125 263 11671.02 -167.30 54731.62 88888.00 2015-09-20 07:19:02.250 263 11670.92 -167.18 54731.60 88888.00 2015-09-20 07:19:02.375 263 11670.90 -167.05 54731.60 88888.00 2015-09-20 07:19:02.500 263 11670.88 -166.88 54731.60 88888.00 2015-09-20 07:19:02.625 263 11670.85 -166.75 54731.57 88888.00 2015-09-20 07:19:02.750 263 11670.75 -166.60 54731.57 88888.00 2015-09-20 07:19:02.875 263 11670.67 -166.43 54731.55 88888.00 2015-09-20 07:19:03.000 263 11670.62 -166.30 54731.55 88888.00 2015-09-20 07:19:03.125 263 11670.62 -166.20 54731.55 88888.00 2015-09-20 07:19:03.250 263 11670.58 -166.05 54731.53 88888.00 2015-09-20 07:19:03.375 263 11670.55 -165.95 54731.50 88888.00 2015-09-20 07:19:03.500 263 11670.52 -165.82 54731.50 88888.00 2015-09-20 07:19:03.625 263 11670.45 -165.65 54731.47 88888.00 2015-09-20 07:19:03.750 263 11670.45 -165.53 54731.43 88888.00 2015-09-20 07:19:03.875 263 11670.42 -165.35 54731.38 88888.00 2015-09-20 07:19:04.000 263 11670.40 -165.20 54731.35 88888.00 2015-09-20 07:19:04.125 263 11670.38 -165.03 54731.32 88888.00 2015-09-20 07:19:04.250 263 11670.38 -164.82 54731.28 88888.00 2015-09-20 07:19:04.375 263 11670.40 -164.68 54731.25 88888.00 2015-09-20 07:19:04.500 263 11670.48 -164.50 54731.20 88888.00 2015-09-20 07:19:04.625 263 11670.50 -164.32 54731.15 88888.00 2015-09-20 07:19:04.750 263 11670.52 -164.18 54731.12 88888.00 2015-09-20 07:19:04.875 263 11670.60 -163.97 54731.07 88888.00 2015-09-20 07:19:05.000 263 11670.62 -163.70 54731.00 88888.00 2015-09-20 07:19:05.125 263 11670.67 -163.45 54730.97 88888.00 2015-09-20 07:19:05.250 263 11670.65 -163.18 54730.90 88888.00 2015-09-20 07:19:05.375 263 11670.65 -162.93 54730.85 88888.00 2015-09-20 07:19:05.500 263 11670.70 -162.65 54730.80 88888.00 2015-09-20 07:19:05.625 263 11670.70 -162.38 54730.72 88888.00 2015-09-20 07:19:05.750 263 11670.73 -162.05 54730.70 88888.00 2015-09-20 07:19:05.875 263 11670.73 -161.65 54730.65 88888.00 2015-09-20 07:19:06.000 263 11670.62 -161.28 54730.57 88888.00 2015-09-20 07:19:06.125 263 11670.50 -160.90 54730.57 88888.00 2015-09-20 07:19:06.250 263 11670.45 -160.50 54730.53 88888.00 2015-09-20 07:19:06.375 263 11670.40 -160.15 54730.50 88888.00 2015-09-20 07:19:06.500 263 11670.33 -159.72 54730.45 88888.00 2015-09-20 07:19:06.625 263 11670.20 -159.25 54730.45 88888.00 2015-09-20 07:19:06.750 263 11670.05 -158.80 54730.40 88888.00 2015-09-20 07:19:06.875 263 11669.83 -158.30 54730.38 88888.00 2015-09-20 07:19:07.000 263 11669.60 -157.82 54730.35 88888.00 2015-09-20 07:19:07.125 263 11669.38 -157.35 54730.35 88888.00 2015-09-20 07:19:07.250 263 11669.02 -156.75 54730.30 88888.00 2015-09-20 07:19:07.375 263 11668.80 -156.28 54730.30 88888.00 2015-09-20 07:19:07.500 263 11668.55 -155.68 54730.30 88888.00 2015-09-20 07:19:07.625 263 11668.25 -155.07 54730.30 88888.00 2015-09-20 07:19:07.750 263 11667.92 -154.50 54730.30 88888.00 2015-09-20 07:19:07.875 263 11667.58 -153.95 54730.30 88888.00 2015-09-20 07:19:08.000 263 11667.33 -153.35 54730.30 88888.00 2015-09-20 07:19:08.125 263 11667.02 -152.78 54730.30 88888.00 2015-09-20 07:19:08.250 263 11666.75 -152.18 54730.30 88888.00 2015-09-20 07:19:08.375 263 11666.52 -151.75 54730.28 88888.00 2015-09-20 07:19:08.500 263 11666.30 -151.22 54730.30 88888.00 2015-09-20 07:19:08.625 263 11666.05 -150.72 54730.32 88888.00 2015-09-20 07:19:08.750 263 11665.73 -150.20 54730.30 88888.00 2015-09-20 07:19:08.875 263 11665.52 -149.68 54730.32 88888.00 2015-09-20 07:19:09.000 263 11665.35 -149.25 54730.30 88888.00 2015-09-20 07:19:09.125 263 11665.23 -148.72 54730.28 88888.00 2015-09-20 07:19:09.250 263 11665.10 -148.18 54730.22 88888.00 2015-09-20 07:19:09.375 263 11665.00 -147.75 54730.22 88888.00 2015-09-20 07:19:09.500 263 11664.90 -147.25 54730.18 88888.00 2015-09-20 07:19:09.625 263 11664.83 -146.82 54730.18 88888.00 2015-09-20 07:19:09.750 263 11664.75 -146.35 54730.18 88888.00 2015-09-20 07:19:09.875 263 11664.70 -145.88 54730.15 88888.00 2015-09-20 07:19:10.000 263 11664.62 -145.40 54730.12 88888.00 2015-09-20 07:19:10.125 263 11664.48 -144.97 54730.10 88888.00 2015-09-20 07:19:10.250 263 11664.27 -144.55 54730.10 88888.00 2015-09-20 07:19:10.375 263 11664.15 -144.22 54730.07 88888.00 2015-09-20 07:19:10.500 263 11664.08 -143.88 54730.10 88888.00 2015-09-20 07:19:10.625 263 11664.00 -143.47 54730.10 88888.00 2015-09-20 07:19:10.750 263 11663.88 -143.05 54730.07 88888.00 2015-09-20 07:19:10.875 263 11663.73 -142.68 54730.10 88888.00 2015-09-20 07:19:11.000 263 11663.58 -142.30 54730.07 88888.00 2015-09-20 07:19:11.125 263 11663.38 -142.00 54730.07 88888.00 2015-09-20 07:19:11.250 263 11663.27 -141.65 54730.15 88888.00 2015-09-20 07:19:11.375 263 11663.27 -141.43 54730.12 88888.00 2015-09-20 07:19:11.500 263 11663.27 -141.18 54730.18 88888.00 2015-09-20 07:19:11.625 263 11663.30 -140.93 54730.18 88888.00 2015-09-20 07:19:11.750 263 11663.25 -140.78 54730.22 88888.00 2015-09-20 07:19:11.875 263 11663.30 -140.60 54730.25 88888.00 2015-09-20 07:19:12.000 263 11663.38 -140.47 54730.25 88888.00 2015-09-20 07:19:12.125 263 11663.45 -140.40 54730.25 88888.00 2015-09-20 07:19:12.250 263 11663.58 -140.28 54730.25 88888.00 2015-09-20 07:19:12.375 263 11663.65 -140.22 54730.28 88888.00 2015-09-20 07:19:12.500 263 11663.75 -140.20 54730.30 88888.00 2015-09-20 07:19:12.625 263 11663.85 -140.20 54730.32 88888.00 2015-09-20 07:19:12.750 263 11663.95 -140.18 54730.35 88888.00 2015-09-20 07:19:12.875 263 11664.05 -140.20 54730.32 88888.00 2015-09-20 07:19:13.000 263 11664.20 -140.25 54730.32 88888.00 2015-09-20 07:19:13.125 263 11664.30 -140.32 54730.32 88888.00 2015-09-20 07:19:13.250 263 11664.45 -140.43 54730.35 88888.00 2015-09-20 07:19:13.375 263 11664.60 -140.50 54730.38 88888.00 2015-09-20 07:19:13.500 263 11664.75 -140.62 54730.38 88888.00 2015-09-20 07:19:13.625 263 11664.83 -140.75 54730.35 88888.00 2015-09-20 07:19:13.750 263 11664.92 -140.82 54730.40 88888.00 2015-09-20 07:19:13.875 263 11665.02 -140.97 54730.40 88888.00 2015-09-20 07:19:14.000 263 11665.08 -141.07 54730.38 88888.00 2015-09-20 07:19:14.125 263 11665.17 -141.20 54730.40 88888.00 2015-09-20 07:19:14.250 263 11665.35 -141.32 54730.43 88888.00 2015-09-20 07:19:14.375 263 11665.55 -141.43 54730.43 88888.00 2015-09-20 07:19:14.500 263 11665.65 -141.55 54730.45 88888.00 2015-09-20 07:19:14.625 263 11665.73 -141.68 54730.43 88888.00 2015-09-20 07:19:14.750 263 11665.83 -141.85 54730.43 88888.00 2015-09-20 07:19:14.875 263 11665.98 -141.97 54730.43 88888.00 2015-09-20 07:19:15.000 263 11666.17 -142.12 54730.40 88888.00 2015-09-20 07:19:15.125 263 11666.40 -142.22 54730.38 88888.00 2015-09-20 07:19:15.250 263 11666.62 -142.43 54730.38 88888.00 2015-09-20 07:19:15.375 263 11666.90 -142.55 54730.35 88888.00 2015-09-20 07:19:15.500 263 11667.17 -142.68 54730.35 88888.00 2015-09-20 07:19:15.625 263 11667.45 -142.78 54730.30 88888.00 2015-09-20 07:19:15.750 263 11667.67 -142.82 54730.22 88888.00 2015-09-20 07:19:15.875 263 11667.98 -142.82 54730.18 88888.00 2015-09-20 07:19:16.000 263 11668.27 -142.82 54730.15 88888.00 2015-09-20 07:19:16.125 263 11668.55 -142.82 54730.07 88888.00 2015-09-20 07:19:16.250 263 11668.88 -142.88 54730.05 88888.00 2015-09-20 07:19:16.375 263 11669.20 -142.85 54730.05 88888.00 2015-09-20 07:19:16.500 263 11669.55 -142.82 54730.03 88888.00 2015-09-20 07:19:16.625 263 11669.88 -142.88 54730.00 88888.00 2015-09-20 07:19:16.750 263 11670.17 -142.88 54730.00 88888.00 2015-09-20 07:19:16.875 263 11670.45 -142.85 54729.97 88888.00 2015-09-20 07:19:17.000 263 11670.77 -142.85 54729.95 88888.00 2015-09-20 07:19:17.125 263 11670.98 -142.88 54729.93 88888.00 2015-09-20 07:19:17.250 263 11671.23 -142.97 54729.90 88888.00 2015-09-20 07:19:17.375 263 11671.50 -142.95 54729.88 88888.00 2015-09-20 07:19:17.500 263 11671.77 -143.00 54729.88 88888.00 2015-09-20 07:19:17.625 263 11672.02 -142.97 54729.82 88888.00 2015-09-20 07:19:17.750 263 11672.35 -142.97 54729.80 88888.00 2015-09-20 07:19:17.875 263 11672.73 -143.00 54729.78 88888.00 2015-09-20 07:19:18.000 263 11673.08 -143.00 54729.70 88888.00 2015-09-20 07:19:18.125 263 11673.40 -143.00 54729.65 88888.00 2015-09-20 07:19:18.250 263 11673.73 -143.07 54729.65 88888.00 2015-09-20 07:19:18.375 263 11674.08 -143.10 54729.62 88888.00 2015-09-20 07:19:18.500 263 11674.45 -143.18 54729.60 88888.00 2015-09-20 07:19:18.625 263 11674.83 -143.25 54729.55 88888.00 2015-09-20 07:19:18.750 263 11675.17 -143.32 54729.53 88888.00 2015-09-20 07:19:18.875 263 11675.50 -143.43 54729.47 88888.00 2015-09-20 07:19:19.000 263 11675.85 -143.50 54729.43 88888.00 2015-09-20 07:19:19.125 263 11676.15 -143.62 54729.43 88888.00 2015-09-20 07:19:19.250 263 11676.40 -143.78 54729.35 88888.00 2015-09-20 07:19:19.375 263 11676.62 -143.88 54729.38 88888.00 2015-09-20 07:19:19.500 263 11676.88 -143.95 54729.38 88888.00 2015-09-20 07:19:19.625 263 11677.12 -144.07 54729.35 88888.00 2015-09-20 07:19:19.750 263 11677.30 -144.15 54729.30 88888.00 2015-09-20 07:19:19.875 263 11677.48 -144.28 54729.30 88888.00 2015-09-20 07:19:20.000 263 11677.77 -144.45 54729.25 88888.00 2015-09-20 07:19:20.125 263 11678.08 -144.68 54729.22 88888.00 2015-09-20 07:19:20.250 263 11678.30 -144.93 54729.18 88888.00 2015-09-20 07:19:20.375 263 11678.55 -145.12 54729.15 88888.00 2015-09-20 07:19:20.500 263 11678.95 -145.38 54729.10 88888.00 2015-09-20 07:19:20.625 263 11679.35 -145.62 54729.07 88888.00 2015-09-20 07:19:20.750 263 11679.70 -145.90 54728.97 88888.00 2015-09-20 07:19:20.875 263 11680.00 -146.18 54728.93 88888.00 2015-09-20 07:19:21.000 263 11680.27 -146.45 54728.90 88888.00 2015-09-20 07:19:21.125 263 11680.62 -146.75 54728.88 88888.00 2015-09-20 07:19:21.250 263 11681.05 -147.05 54728.82 88888.00 2015-09-20 07:19:21.375 263 11681.48 -147.22 54728.80 88888.00 2015-09-20 07:19:21.500 263 11681.77 -147.45 54728.75 88888.00 2015-09-20 07:19:21.625 263 11682.00 -147.65 54728.70 88888.00 2015-09-20 07:19:21.750 263 11682.27 -147.88 54728.68 88888.00 2015-09-20 07:19:21.875 263 11682.58 -147.97 54728.65 88888.00 2015-09-20 07:19:22.000 263 11682.85 -148.07 54728.60 88888.00 2015-09-20 07:19:22.125 263 11683.05 -148.18 54728.57 88888.00 2015-09-20 07:19:22.250 263 11683.20 -148.32 54728.55 88888.00 2015-09-20 07:19:22.375 263 11683.45 -148.40 54728.53 88888.00 2015-09-20 07:19:22.500 263 11683.65 -148.47 54728.47 88888.00 2015-09-20 07:19:22.625 263 11683.85 -148.55 54728.43 88888.00 2015-09-20 07:19:22.750 263 11683.98 -148.62 54728.40 88888.00 2015-09-20 07:19:22.875 263 11684.17 -148.70 54728.38 88888.00 2015-09-20 07:19:23.000 263 11684.33 -148.82 54728.32 88888.00 2015-09-20 07:19:23.125 263 11684.42 -148.93 54728.28 88888.00 2015-09-20 07:19:23.250 263 11684.50 -149.00 54728.25 88888.00 2015-09-20 07:19:23.375 263 11684.65 -149.03 54728.20 88888.00 2015-09-20 07:19:23.500 263 11684.80 -149.15 54728.15 88888.00 2015-09-20 07:19:23.625 263 11684.98 -149.25 54728.12 88888.00 2015-09-20 07:19:23.750 263 11685.17 -149.28 54728.07 88888.00 2015-09-20 07:19:23.875 263 11685.30 -149.40 54728.05 88888.00 2015-09-20 07:19:24.000 263 11685.52 -149.57 54727.95 88888.00 2015-09-20 07:19:24.125 263 11685.75 -149.72 54727.90 88888.00 2015-09-20 07:19:24.250 263 11686.02 -149.95 54727.85 88888.00 2015-09-20 07:19:24.375 263 11686.27 -150.10 54727.80 88888.00 2015-09-20 07:19:24.500 263 11686.48 -150.30 54727.72 88888.00 2015-09-20 07:19:24.625 263 11686.75 -150.47 54727.68 88888.00 2015-09-20 07:19:24.750 263 11687.12 -150.72 54727.62 88888.00 2015-09-20 07:19:24.875 263 11687.42 -150.97 54727.60 88888.00 2015-09-20 07:19:25.000 263 11687.80 -151.22 54727.50 88888.00 2015-09-20 07:19:25.125 263 11688.10 -151.45 54727.45 88888.00 2015-09-20 07:19:25.250 263 11688.45 -151.72 54727.40 88888.00 2015-09-20 07:19:25.375 263 11688.80 -151.93 54727.35 88888.00 2015-09-20 07:19:25.500 263 11689.23 -152.15 54727.28 88888.00 2015-09-20 07:19:25.625 263 11689.60 -152.38 54727.25 88888.00 2015-09-20 07:19:25.750 263 11689.98 -152.53 54727.20 88888.00 2015-09-20 07:19:25.875 263 11690.33 -152.65 54727.18 88888.00 2015-09-20 07:19:26.000 263 11690.52 -152.70 54727.15 88888.00 2015-09-20 07:19:26.125 263 11690.62 -152.75 54727.12 88888.00 2015-09-20 07:19:26.250 263 11690.67 -152.75 54727.07 88888.00 2015-09-20 07:19:26.375 263 11690.73 -152.75 54727.05 88888.00 2015-09-20 07:19:26.500 263 11690.70 -152.70 54727.00 88888.00 2015-09-20 07:19:26.625 263 11690.73 -152.62 54727.00 88888.00 2015-09-20 07:19:26.750 263 11690.75 -152.62 54727.00 88888.00 2015-09-20 07:19:26.875 263 11690.77 -152.62 54726.95 88888.00 2015-09-20 07:19:27.000 263 11690.88 -152.62 54726.93 88888.00 2015-09-20 07:19:27.125 263 11690.88 -152.60 54726.93 88888.00 2015-09-20 07:19:27.250 263 11690.85 -152.55 54726.90 88888.00 2015-09-20 07:19:27.375 263 11690.80 -152.55 54726.90 88888.00 2015-09-20 07:19:27.500 263 11690.77 -152.55 54726.85 88888.00 2015-09-20 07:19:27.625 263 11690.80 -152.60 54726.80 88888.00 2015-09-20 07:19:27.750 263 11690.77 -152.60 54726.78 88888.00 2015-09-20 07:19:27.875 263 11690.75 -152.57 54726.78 88888.00 2015-09-20 07:19:28.000 263 11690.65 -152.57 54726.75 88888.00 2015-09-20 07:19:28.125 263 11690.60 -152.60 54726.78 88888.00 2015-09-20 07:19:28.250 263 11690.55 -152.55 54726.78 88888.00 2015-09-20 07:19:28.375 263 11690.48 -152.47 54726.75 88888.00 2015-09-20 07:19:28.500 263 11690.40 -152.40 54726.72 88888.00 2015-09-20 07:19:28.625 263 11690.35 -152.32 54726.72 88888.00 2015-09-20 07:19:28.750 263 11690.25 -152.25 54726.70 88888.00 2015-09-20 07:19:28.875 263 11690.08 -152.12 54726.70 88888.00 2015-09-20 07:19:29.000 263 11689.90 -152.03 54726.70 88888.00 2015-09-20 07:19:29.125 263 11689.73 -151.88 54726.75 88888.00 2015-09-20 07:19:29.250 263 11689.52 -151.68 54726.80 88888.00 2015-09-20 07:19:29.375 263 11689.30 -151.47 54726.82 88888.00 2015-09-20 07:19:29.500 263 11689.00 -151.32 54726.82 88888.00 2015-09-20 07:19:29.625 263 11688.85 -151.18 54726.82 88888.00 2015-09-20 07:19:29.750 263 11688.73 -151.07 54726.82 88888.00 2015-09-20 07:19:29.875 263 11688.55 -151.03 54726.85 88888.00 2015-09-20 07:19:30.000 263 11688.35 -151.03 54726.85 88888.00 2015-09-20 07:19:30.125 263 11688.30 -151.00 54726.88 88888.00 2015-09-20 07:19:30.250 263 11688.30 -151.03 54726.90 88888.00 2015-09-20 07:19:30.375 263 11688.27 -151.03 54726.88 88888.00 2015-09-20 07:19:30.500 263 11688.17 -151.03 54726.90 88888.00 2015-09-20 07:19:30.625 263 11688.10 -151.03 54726.90 88888.00 2015-09-20 07:19:30.750 263 11688.05 -151.03 54726.90 88888.00 2015-09-20 07:19:30.875 263 11688.05 -151.00 54726.90 88888.00 2015-09-20 07:19:31.000 263 11688.08 -151.00 54726.90 88888.00 2015-09-20 07:19:31.125 263 11688.10 -151.00 54726.90 88888.00 2015-09-20 07:19:31.250 263 11688.15 -151.00 54726.90 88888.00 2015-09-20 07:19:31.375 263 11688.27 -151.05 54726.90 88888.00 2015-09-20 07:19:31.500 263 11688.35 -151.05 54726.88 88888.00 2015-09-20 07:19:31.625 263 11688.45 -151.00 54726.88 88888.00 2015-09-20 07:19:31.750 263 11688.50 -150.97 54726.85 88888.00 2015-09-20 07:19:31.875 263 11688.62 -150.93 54726.82 88888.00 2015-09-20 07:19:32.000 263 11688.75 -150.95 54726.78 88888.00 2015-09-20 07:19:32.125 263 11688.90 -150.93 54726.78 88888.00 2015-09-20 07:19:32.250 263 11689.00 -150.90 54726.72 88888.00 2015-09-20 07:19:32.375 263 11689.08 -150.88 54726.72 88888.00 2015-09-20 07:19:32.500 263 11689.20 -150.82 54726.72 88888.00 2015-09-20 07:19:32.625 263 11689.35 -150.75 54726.68 88888.00 2015-09-20 07:19:32.750 263 11689.50 -150.72 54726.62 88888.00 2015-09-20 07:19:32.875 263 11689.62 -150.68 54726.60 88888.00 2015-09-20 07:19:33.000 263 11689.83 -150.65 54726.55 88888.00 2015-09-20 07:19:33.125 263 11689.95 -150.60 54726.53 88888.00 2015-09-20 07:19:33.250 263 11690.05 -150.62 54726.50 88888.00 2015-09-20 07:19:33.375 263 11690.23 -150.60 54726.45 88888.00 2015-09-20 07:19:33.500 263 11690.38 -150.50 54726.43 88888.00 2015-09-20 07:19:33.625 263 11690.50 -150.43 54726.40 88888.00 2015-09-20 07:19:33.750 263 11690.58 -150.32 54726.38 88888.00 2015-09-20 07:19:33.875 263 11690.70 -150.18 54726.40 88888.00 2015-09-20 07:19:34.000 263 11690.77 -150.00 54726.35 88888.00 2015-09-20 07:19:34.125 263 11690.85 -149.80 54726.30 88888.00 2015-09-20 07:19:34.250 263 11690.90 -149.55 54726.30 88888.00 2015-09-20 07:19:34.375 263 11690.90 -149.30 54726.25 88888.00 2015-09-20 07:19:34.500 263 11690.95 -149.03 54726.20 88888.00 2015-09-20 07:19:34.625 263 11691.08 -148.70 54726.15 88888.00 2015-09-20 07:19:34.750 263 11691.20 -148.38 54726.12 88888.00 2015-09-20 07:19:34.875 263 11691.20 -148.03 54726.10 88888.00 2015-09-20 07:19:35.000 263 11691.25 -147.75 54726.05 88888.00 2015-09-20 07:19:35.125 263 11691.38 -147.47 54726.07 88888.00 2015-09-20 07:19:35.250 263 11691.48 -147.18 54726.07 88888.00 2015-09-20 07:19:35.375 263 11691.58 -146.90 54726.03 88888.00 2015-09-20 07:19:35.500 263 11691.55 -146.60 54726.03 88888.00 2015-09-20 07:19:35.625 263 11691.60 -146.30 54725.97 88888.00 2015-09-20 07:19:35.750 263 11691.67 -146.00 54725.97 88888.00 2015-09-20 07:19:35.875 263 11691.77 -145.70 54725.97 88888.00 2015-09-20 07:19:36.000 263 11691.92 -145.47 54725.93 88888.00 2015-09-20 07:19:36.125 263 11692.02 -145.30 54725.90 88888.00 2015-09-20 07:19:36.250 263 11692.12 -145.07 54725.88 88888.00 2015-09-20 07:19:36.375 263 11692.27 -144.95 54725.88 88888.00 2015-09-20 07:19:36.500 263 11692.40 -144.82 54725.85 88888.00 2015-09-20 07:19:36.625 263 11692.55 -144.75 54725.85 88888.00 2015-09-20 07:19:36.750 263 11692.73 -144.62 54725.85 88888.00 2015-09-20 07:19:36.875 263 11692.92 -144.55 54725.82 88888.00 2015-09-20 07:19:37.000 263 11692.95 -144.47 54725.80 88888.00 2015-09-20 07:19:37.125 263 11692.98 -144.40 54725.82 88888.00 2015-09-20 07:19:37.250 263 11693.05 -144.30 54725.82 88888.00 2015-09-20 07:19:37.375 263 11693.20 -144.20 54725.80 88888.00 2015-09-20 07:19:37.500 263 11693.30 -144.12 54725.82 88888.00 2015-09-20 07:19:37.625 263 11693.40 -144.03 54725.82 88888.00 2015-09-20 07:19:37.750 263 11693.40 -143.93 54725.85 88888.00 2015-09-20 07:19:37.875 263 11693.42 -143.80 54725.82 88888.00 2015-09-20 07:19:38.000 263 11693.48 -143.70 54725.82 88888.00 2015-09-20 07:19:38.125 263 11693.52 -143.60 54725.88 88888.00 2015-09-20 07:19:38.250 263 11693.55 -143.50 54725.93 88888.00 2015-09-20 07:19:38.375 263 11693.58 -143.38 54725.90 88888.00 2015-09-20 07:19:38.500 263 11693.62 -143.30 54725.90 88888.00 2015-09-20 07:19:38.625 263 11693.73 -143.25 54725.90 88888.00 2015-09-20 07:19:38.750 263 11693.77 -143.20 54725.90 88888.00 2015-09-20 07:19:38.875 263 11693.83 -143.12 54725.90 88888.00 2015-09-20 07:19:39.000 263 11693.95 -143.05 54725.88 88888.00 2015-09-20 07:19:39.125 263 11694.08 -142.97 54725.88 88888.00 2015-09-20 07:19:39.250 263 11694.10 -142.88 54725.82 88888.00 2015-09-20 07:19:39.375 263 11694.25 -142.82 54725.82 88888.00 2015-09-20 07:19:39.500 263 11694.40 -142.82 54725.82 88888.00 2015-09-20 07:19:39.625 263 11694.45 -142.80 54725.82 88888.00 2015-09-20 07:19:39.750 263 11694.58 -142.80 54725.80 88888.00 2015-09-20 07:19:39.875 263 11694.70 -142.78 54725.78 88888.00 2015-09-20 07:19:40.000 263 11694.80 -142.78 54725.75 88888.00 2015-09-20 07:19:40.125 263 11694.95 -142.85 54725.72 88888.00 2015-09-20 07:19:40.250 263 11695.15 -142.85 54725.70 88888.00 2015-09-20 07:19:40.375 263 11695.27 -142.90 54725.68 88888.00 2015-09-20 07:19:40.500 263 11695.42 -142.97 54725.68 88888.00 2015-09-20 07:19:40.625 263 11695.62 -143.07 54725.65 88888.00 2015-09-20 07:19:40.750 263 11695.83 -143.20 54725.62 88888.00 2015-09-20 07:19:40.875 263 11696.00 -143.30 54725.60 88888.00 2015-09-20 07:19:41.000 263 11696.20 -143.40 54725.55 88888.00 2015-09-20 07:19:41.125 263 11696.42 -143.50 54725.55 88888.00 2015-09-20 07:19:41.250 263 11696.65 -143.60 54725.50 88888.00 2015-09-20 07:19:41.375 263 11696.88 -143.68 54725.47 88888.00 2015-09-20 07:19:41.500 263 11697.12 -143.78 54725.43 88888.00 2015-09-20 07:19:41.625 263 11697.27 -143.82 54725.38 88888.00 2015-09-20 07:19:41.750 263 11697.50 -143.88 54725.32 88888.00 2015-09-20 07:19:41.875 263 11697.83 -143.95 54725.28 88888.00 2015-09-20 07:19:42.000 263 11698.10 -143.97 54725.22 88888.00 2015-09-20 07:19:42.125 263 11698.27 -144.00 54725.20 88888.00 2015-09-20 07:19:42.250 263 11698.45 -144.03 54725.12 88888.00 2015-09-20 07:19:42.375 263 11698.70 -143.97 54725.10 88888.00 2015-09-20 07:19:42.500 263 11698.95 -143.95 54725.07 88888.00 2015-09-20 07:19:42.625 263 11699.23 -143.88 54725.00 88888.00 2015-09-20 07:19:42.750 263 11699.38 -143.80 54724.95 88888.00 2015-09-20 07:19:42.875 263 11699.55 -143.70 54724.93 88888.00 2015-09-20 07:19:43.000 263 11699.75 -143.60 54724.88 88888.00 2015-09-20 07:19:43.125 263 11699.95 -143.45 54724.82 88888.00 2015-09-20 07:19:43.250 263 11700.08 -143.30 54724.78 88888.00 2015-09-20 07:19:43.375 263 11700.27 -143.15 54724.75 88888.00 2015-09-20 07:19:43.500 263 11700.45 -142.95 54724.70 88888.00 2015-09-20 07:19:43.625 263 11700.60 -142.75 54724.62 88888.00 2015-09-20 07:19:43.750 263 11700.67 -142.50 54724.60 88888.00 2015-09-20 07:19:43.875 263 11700.67 -142.18 54724.55 88888.00 2015-09-20 07:19:44.000 263 11700.70 -141.80 54724.50 88888.00 2015-09-20 07:19:44.125 263 11700.80 -141.38 54724.43 88888.00 2015-09-20 07:19:44.250 263 11700.85 -140.93 54724.43 88888.00 2015-09-20 07:19:44.375 263 11700.98 -140.55 54724.38 88888.00 2015-09-20 07:19:44.500 263 11701.02 -140.10 54724.30 88888.00 2015-09-20 07:19:44.625 263 11701.02 -139.72 54724.30 88888.00 2015-09-20 07:19:44.750 263 11701.08 -139.30 54724.25 88888.00 2015-09-20 07:19:44.875 263 11701.12 -138.93 54724.18 88888.00 2015-09-20 07:19:45.000 263 11701.20 -138.50 54724.12 88888.00 2015-09-20 07:19:45.125 263 11701.30 -138.15 54724.07 88888.00 2015-09-20 07:19:45.250 263 11701.25 -137.80 54724.05 88888.00 2015-09-20 07:19:45.375 263 11701.27 -137.53 54724.03 88888.00 2015-09-20 07:19:45.500 263 11701.33 -137.22 54723.97 88888.00 2015-09-20 07:19:45.625 263 11701.40 -136.93 54723.95 88888.00 2015-09-20 07:19:45.750 263 11701.38 -136.62 54723.90 88888.00 2015-09-20 07:19:45.875 263 11701.33 -136.35 54723.88 88888.00 2015-09-20 07:19:46.000 263 11701.27 -136.05 54723.82 88888.00 2015-09-20 07:19:46.125 263 11701.30 -135.80 54723.80 88888.00 2015-09-20 07:19:46.250 263 11701.33 -135.50 54723.72 88888.00 2015-09-20 07:19:46.375 263 11701.38 -135.32 54723.70 88888.00 2015-09-20 07:19:46.500 263 11701.42 -135.12 54723.70 88888.00 2015-09-20 07:19:46.625 263 11701.45 -134.97 54723.68 88888.00 2015-09-20 07:19:46.750 263 11701.40 -134.80 54723.65 88888.00 2015-09-20 07:19:46.875 263 11701.38 -134.65 54723.60 88888.00 2015-09-20 07:19:47.000 263 11701.40 -134.45 54723.57 88888.00 2015-09-20 07:19:47.125 263 11701.38 -134.32 54723.55 88888.00 2015-09-20 07:19:47.250 263 11701.33 -134.20 54723.50 88888.00 2015-09-20 07:19:47.375 263 11701.38 -134.10 54723.50 88888.00 2015-09-20 07:19:47.500 263 11701.38 -134.03 54723.47 88888.00 2015-09-20 07:19:47.625 263 11701.40 -134.00 54723.43 88888.00 2015-09-20 07:19:47.750 263 11701.45 -134.00 54723.35 88888.00 2015-09-20 07:19:47.875 263 11701.40 -134.00 54723.32 88888.00 2015-09-20 07:19:48.000 263 11701.45 -134.00 54723.28 88888.00 2015-09-20 07:19:48.125 263 11701.55 -133.97 54723.25 88888.00 2015-09-20 07:19:48.250 263 11701.58 -133.97 54723.22 88888.00 2015-09-20 07:19:48.375 263 11701.67 -134.03 54723.18 88888.00 2015-09-20 07:19:48.500 263 11701.77 -134.07 54723.15 88888.00 2015-09-20 07:19:48.625 263 11701.92 -134.15 54723.10 88888.00 2015-09-20 07:19:48.750 263 11702.05 -134.28 54723.05 88888.00 2015-09-20 07:19:48.875 263 11702.25 -134.38 54723.00 88888.00 2015-09-20 07:19:49.000 263 11702.40 -134.47 54722.95 88888.00 2015-09-20 07:19:49.125 263 11702.67 -134.65 54722.93 88888.00 2015-09-20 07:19:49.250 263 11702.95 -134.82 54722.82 88888.00 2015-09-20 07:19:49.375 263 11703.20 -134.93 54722.80 88888.00 2015-09-20 07:19:49.500 263 11703.45 -135.05 54722.72 88888.00 2015-09-20 07:19:49.625 263 11703.70 -135.20 54722.65 88888.00 2015-09-20 07:19:49.750 263 11704.02 -135.32 54722.60 88888.00 2015-09-20 07:19:49.875 263 11704.35 -135.53 54722.55 88888.00 2015-09-20 07:19:50.000 263 11704.70 -135.72 54722.47 88888.00 2015-09-20 07:19:50.125 263 11704.95 -135.90 54722.45 88888.00 2015-09-20 07:19:50.250 263 11705.23 -136.10 54722.40 88888.00 2015-09-20 07:19:50.375 263 11705.55 -136.28 54722.35 88888.00 2015-09-20 07:19:50.500 263 11705.80 -136.47 54722.32 88888.00 2015-09-20 07:19:50.625 263 11706.05 -136.68 54722.30 88888.00 2015-09-20 07:19:50.750 263 11706.38 -136.82 54722.22 88888.00 2015-09-20 07:19:50.875 263 11706.70 -137.03 54722.20 88888.00 2015-09-20 07:19:51.000 263 11707.02 -137.20 54722.15 88888.00 2015-09-20 07:19:51.125 263 11707.38 -137.38 54722.10 88888.00 2015-09-20 07:19:51.250 263 11707.67 -137.55 54722.03 88888.00 2015-09-20 07:19:51.375 263 11708.08 -137.60 54722.00 88888.00 2015-09-20 07:19:51.500 263 11708.48 -137.68 54721.97 88888.00 2015-09-20 07:19:51.625 263 11708.80 -137.80 54721.90 88888.00 2015-09-20 07:19:51.750 263 11709.08 -137.93 54721.85 88888.00 2015-09-20 07:19:51.875 263 11709.42 -138.07 54721.82 88888.00 2015-09-20 07:19:52.000 263 11709.77 -138.20 54721.75 88888.00 2015-09-20 07:19:52.125 263 11710.10 -138.32 54721.72 88888.00 2015-09-20 07:19:52.250 263 11710.42 -138.45 54721.68 88888.00 2015-09-20 07:19:52.375 263 11710.92 -138.53 54721.65 88888.00 2015-09-20 07:19:52.500 263 11711.33 -138.60 54721.60 88888.00 2015-09-20 07:19:52.625 263 11711.65 -138.75 54721.55 88888.00 2015-09-20 07:19:52.750 263 11712.02 -138.82 54721.53 88888.00 2015-09-20 07:19:52.875 263 11712.42 -138.93 54721.47 88888.00 2015-09-20 07:19:53.000 263 11712.77 -139.05 54721.43 88888.00 2015-09-20 07:19:53.125 263 11713.17 -139.18 54721.35 88888.00 2015-09-20 07:19:53.250 263 11713.62 -139.35 54721.30 88888.00 2015-09-20 07:19:53.375 263 11714.00 -139.45 54721.25 88888.00 2015-09-20 07:19:53.500 263 11714.40 -139.60 54721.18 88888.00 2015-09-20 07:19:53.625 263 11714.88 -139.75 54721.15 88888.00 2015-09-20 07:19:53.750 263 11715.33 -139.93 54721.12 88888.00 2015-09-20 07:19:53.875 263 11715.75 -140.10 54721.10 88888.00 2015-09-20 07:19:54.000 263 11716.17 -140.30 54721.03 88888.00 2015-09-20 07:19:54.125 263 11716.60 -140.50 54721.00 88888.00 2015-09-20 07:19:54.250 263 11717.05 -140.72 54720.93 88888.00 2015-09-20 07:19:54.375 263 11717.55 -140.85 54720.90 88888.00 2015-09-20 07:19:54.500 263 11718.02 -141.03 54720.85 88888.00 2015-09-20 07:19:54.625 263 11718.48 -141.20 54720.82 88888.00 2015-09-20 07:19:54.750 263 11718.88 -141.35 54720.78 88888.00 2015-09-20 07:19:54.875 263 11719.35 -141.55 54720.70 88888.00 2015-09-20 07:19:55.000 263 11719.90 -141.70 54720.60 88888.00 2015-09-20 07:19:55.125 263 11720.42 -141.88 54720.53 88888.00 2015-09-20 07:19:55.250 263 11720.92 -142.05 54720.43 88888.00 2015-09-20 07:19:55.375 263 11721.42 -142.20 54720.40 88888.00 2015-09-20 07:19:55.500 263 11721.90 -142.35 54720.35 88888.00 2015-09-20 07:19:55.625 263 11722.42 -142.47 54720.30 88888.00 2015-09-20 07:19:55.750 263 11722.95 -142.65 54720.25 88888.00 2015-09-20 07:19:55.875 263 11723.45 -142.80 54720.18 88888.00 2015-09-20 07:19:56.000 263 11723.95 -142.85 54720.12 88888.00 2015-09-20 07:19:56.125 263 11724.45 -143.00 54720.10 88888.00 2015-09-20 07:19:56.250 263 11725.00 -143.10 54720.05 88888.00 2015-09-20 07:19:56.375 263 11725.52 -143.18 54720.00 88888.00 2015-09-20 07:19:56.500 263 11726.00 -143.22 54719.97 88888.00 2015-09-20 07:19:56.625 263 11726.55 -143.30 54719.95 88888.00 2015-09-20 07:19:56.750 263 11727.02 -143.35 54719.93 88888.00 2015-09-20 07:19:56.875 263 11727.55 -143.45 54719.88 88888.00 2015-09-20 07:19:57.000 263 11728.05 -143.55 54719.82 88888.00 2015-09-20 07:19:57.125 263 11728.50 -143.57 54719.82 88888.00 2015-09-20 07:19:57.250 263 11728.92 -143.60 54719.75 88888.00 2015-09-20 07:19:57.375 263 11729.38 -143.65 54719.70 88888.00 2015-09-20 07:19:57.500 263 11729.75 -143.75 54719.65 88888.00 2015-09-20 07:19:57.625 263 11730.15 -143.80 54719.62 88888.00 2015-09-20 07:19:57.750 263 11730.58 -143.88 54719.62 88888.00 2015-09-20 07:19:57.875 263 11731.02 -143.95 54719.57 88888.00 2015-09-20 07:19:58.000 263 11731.45 -144.03 54719.57 88888.00 2015-09-20 07:19:58.125 263 11731.83 -144.05 54719.53 88888.00 2015-09-20 07:19:58.250 263 11732.20 -144.18 54719.47 88888.00 2015-09-20 07:19:58.375 263 11732.60 -144.22 54719.45 88888.00 2015-09-20 07:19:58.500 263 11732.98 -144.30 54719.45 88888.00 2015-09-20 07:19:58.625 263 11733.35 -144.40 54719.45 88888.00 2015-09-20 07:19:58.750 263 11733.75 -144.45 54719.40 88888.00 2015-09-20 07:19:58.875 263 11734.17 -144.47 54719.38 88888.00 2015-09-20 07:19:59.000 263 11734.48 -144.43 54719.38 88888.00 2015-09-20 07:19:59.125 263 11734.83 -144.35 54719.38 88888.00 2015-09-20 07:19:59.250 263 11735.10 -144.25 54719.38 88888.00 2015-09-20 07:19:59.375 263 11735.35 -144.15 54719.35 88888.00 2015-09-20 07:19:59.500 263 11735.60 -144.05 54719.32 88888.00 2015-09-20 07:19:59.625 263 11735.83 -143.95 54719.35 88888.00 2015-09-20 07:19:59.750 263 11736.05 -143.85 54719.38 88888.00 2015-09-20 07:19:59.875 263 11736.25 -143.72 54719.32 88888.00 2015-09-20 07:20:00.000 263 11736.45 -143.62 54719.30 88888.00 2015-09-20 07:20:00.125 263 11736.73 -143.47 54719.30 88888.00 2015-09-20 07:20:00.250 263 11736.88 -143.32 54719.28 88888.00 2015-09-20 07:20:00.375 263 11737.02 -143.20 54719.30 88888.00 2015-09-20 07:20:00.500 263 11737.30 -143.05 54719.30 88888.00 2015-09-20 07:20:00.625 263 11737.58 -142.93 54719.25 88888.00 2015-09-20 07:20:00.750 263 11737.77 -142.78 54719.22 88888.00 2015-09-20 07:20:00.875 263 11738.00 -142.62 54719.22 88888.00 2015-09-20 07:20:01.000 263 11738.20 -142.53 54719.20 88888.00 2015-09-20 07:20:01.125 263 11738.52 -142.45 54719.20 88888.00 2015-09-20 07:20:01.250 263 11738.80 -142.38 54719.18 88888.00 2015-09-20 07:20:01.375 263 11739.08 -142.30 54719.18 88888.00 2015-09-20 07:20:01.500 263 11739.33 -142.22 54719.15 88888.00 2015-09-20 07:20:01.625 263 11739.62 -142.07 54719.15 88888.00 2015-09-20 07:20:01.750 263 11739.98 -141.97 54719.12 88888.00 2015-09-20 07:20:01.875 263 11740.30 -141.88 54719.07 88888.00 2015-09-20 07:20:02.000 263 11740.70 -141.80 54719.05 88888.00 2015-09-20 07:20:02.125 263 11741.00 -141.75 54719.03 88888.00 2015-09-20 07:20:02.250 263 11741.38 -141.72 54719.00 88888.00 2015-09-20 07:20:02.375 263 11741.73 -141.68 54718.97 88888.00 2015-09-20 07:20:02.500 263 11742.02 -141.65 54718.95 88888.00 2015-09-20 07:20:02.625 263 11742.35 -141.57 54718.93 88888.00 2015-09-20 07:20:02.750 263 11742.75 -141.55 54718.93 88888.00 2015-09-20 07:20:02.875 263 11743.17 -141.47 54718.90 88888.00 2015-09-20 07:20:03.000 263 11743.45 -141.40 54718.88 88888.00 2015-09-20 07:20:03.125 263 11743.92 -141.38 54718.85 88888.00 2015-09-20 07:20:03.250 263 11744.33 -141.40 54718.82 88888.00 2015-09-20 07:20:03.375 263 11744.62 -141.38 54718.80 88888.00 2015-09-20 07:20:03.500 263 11744.95 -141.40 54718.80 88888.00 2015-09-20 07:20:03.625 263 11745.23 -141.45 54718.78 88888.00 2015-09-20 07:20:03.750 263 11745.55 -141.47 54718.78 88888.00 2015-09-20 07:20:03.875 263 11745.85 -141.53 54718.80 88888.00 2015-09-20 07:20:04.000 263 11746.10 -141.60 54718.78 88888.00 2015-09-20 07:20:04.125 263 11746.33 -141.62 54718.78 88888.00 2015-09-20 07:20:04.250 263 11746.48 -141.68 54718.72 88888.00 2015-09-20 07:20:04.375 263 11746.77 -141.65 54718.72 88888.00 2015-09-20 07:20:04.500 263 11747.17 -141.70 54718.72 88888.00 2015-09-20 07:20:04.625 263 11747.50 -141.75 54718.75 88888.00 2015-09-20 07:20:04.750 263 11747.73 -141.75 54718.78 88888.00 2015-09-20 07:20:04.875 263 11748.00 -141.82 54718.78 88888.00 2015-09-20 07:20:05.000 263 11748.23 -141.85 54718.75 88888.00 2015-09-20 07:20:05.125 263 11748.50 -141.90 54718.75 88888.00 2015-09-20 07:20:05.250 263 11748.85 -141.95 54718.75 88888.00 2015-09-20 07:20:05.375 263 11749.20 -141.95 54718.75 88888.00 2015-09-20 07:20:05.500 263 11749.50 -142.05 54718.72 88888.00 2015-09-20 07:20:05.625 263 11749.73 -142.15 54718.72 88888.00 2015-09-20 07:20:05.750 263 11750.02 -142.25 54718.72 88888.00 2015-09-20 07:20:05.875 263 11750.38 -142.32 54718.75 88888.00 2015-09-20 07:20:06.000 263 11750.67 -142.43 54718.72 88888.00 2015-09-20 07:20:06.125 263 11751.02 -142.50 54718.72 88888.00 2015-09-20 07:20:06.250 263 11751.42 -142.62 54718.72 88888.00 2015-09-20 07:20:06.375 263 11751.77 -142.68 54718.70 88888.00 2015-09-20 07:20:06.500 263 11752.10 -142.75 54718.70 88888.00 2015-09-20 07:20:06.625 263 11752.48 -142.82 54718.70 88888.00 2015-09-20 07:20:06.750 263 11752.80 -142.90 54718.72 88888.00 2015-09-20 07:20:06.875 263 11753.00 -142.93 54718.72 88888.00 2015-09-20 07:20:07.000 263 11753.30 -142.93 54718.78 88888.00 2015-09-20 07:20:07.125 263 11753.62 -142.93 54718.75 88888.00 2015-09-20 07:20:07.250 263 11753.85 -142.85 54718.80 88888.00 2015-09-20 07:20:07.375 263 11754.02 -142.78 54718.80 88888.00 2015-09-20 07:20:07.500 263 11754.15 -142.72 54718.82 88888.00 2015-09-20 07:20:07.625 263 11754.35 -142.62 54718.85 88888.00 2015-09-20 07:20:07.750 263 11754.55 -142.55 54718.88 88888.00 2015-09-20 07:20:07.875 263 11754.75 -142.45 54718.88 88888.00 2015-09-20 07:20:08.000 263 11754.88 -142.40 54718.90 88888.00 2015-09-20 07:20:08.125 263 11754.95 -142.32 54718.95 88888.00 2015-09-20 07:20:08.250 263 11755.02 -142.28 54718.95 88888.00 2015-09-20 07:20:08.375 263 11755.20 -142.20 54719.00 88888.00 2015-09-20 07:20:08.500 263 11755.42 -142.10 54719.03 88888.00 2015-09-20 07:20:08.625 263 11755.65 -142.00 54719.05 88888.00 2015-09-20 07:20:08.750 263 11755.83 -141.93 54719.07 88888.00 2015-09-20 07:20:08.875 263 11755.92 -141.85 54719.07 88888.00 2015-09-20 07:20:09.000 263 11756.12 -141.80 54719.07 88888.00 2015-09-20 07:20:09.125 263 11756.38 -141.68 54719.12 88888.00 2015-09-20 07:20:09.250 263 11756.60 -141.60 54719.12 88888.00 2015-09-20 07:20:09.375 263 11756.88 -141.53 54719.15 88888.00 2015-09-20 07:20:09.500 263 11757.10 -141.45 54719.18 88888.00 2015-09-20 07:20:09.625 263 11757.27 -141.38 54719.18 88888.00 2015-09-20 07:20:09.750 263 11757.45 -141.30 54719.20 88888.00 2015-09-20 07:20:09.875 263 11757.62 -141.20 54719.22 88888.00 2015-09-20 07:20:10.000 263 11757.85 -141.18 54719.20 88888.00 2015-09-20 07:20:10.125 263 11758.10 -141.07 54719.25 88888.00 2015-09-20 07:20:10.250 263 11758.30 -140.95 54719.30 88888.00 2015-09-20 07:20:10.375 263 11758.45 -140.85 54719.32 88888.00 2015-09-20 07:20:10.500 263 11758.58 -140.75 54719.35 88888.00 2015-09-20 07:20:10.625 263 11758.70 -140.65 54719.40 88888.00 2015-09-20 07:20:10.750 263 11758.77 -140.57 54719.45 88888.00 2015-09-20 07:20:10.875 263 11758.90 -140.53 54719.47 88888.00 2015-09-20 07:20:11.000 263 11759.02 -140.45 54719.53 88888.00 2015-09-20 07:20:11.125 263 11759.08 -140.40 54719.60 88888.00 2015-09-20 07:20:11.250 263 11759.12 -140.32 54719.68 88888.00 2015-09-20 07:20:11.375 263 11759.20 -140.25 54719.70 88888.00 2015-09-20 07:20:11.500 263 11759.27 -140.25 54719.75 88888.00 2015-09-20 07:20:11.625 263 11759.35 -140.22 54719.82 88888.00 2015-09-20 07:20:11.750 263 11759.45 -140.22 54719.90 88888.00 2015-09-20 07:20:11.875 263 11759.48 -140.22 54719.97 88888.00 2015-09-20 07:20:12.000 263 11759.48 -140.22 54720.03 88888.00 2015-09-20 07:20:12.125 263 11759.48 -140.22 54720.07 88888.00 2015-09-20 07:20:12.250 263 11759.48 -140.22 54720.18 88888.00 2015-09-20 07:20:12.375 263 11759.52 -140.22 54720.25 88888.00 2015-09-20 07:20:12.500 263 11759.55 -140.22 54720.32 88888.00 2015-09-20 07:20:12.625 263 11759.58 -140.28 54720.40 88888.00 2015-09-20 07:20:12.750 263 11759.58 -140.28 54720.47 88888.00 2015-09-20 07:20:12.875 263 11759.62 -140.30 54720.55 88888.00 2015-09-20 07:20:13.000 263 11759.70 -140.35 54720.60 88888.00 2015-09-20 07:20:13.125 263 11759.75 -140.40 54720.68 88888.00 2015-09-20 07:20:13.250 263 11759.77 -140.43 54720.80 88888.00 2015-09-20 07:20:13.375 263 11759.80 -140.45 54720.88 88888.00 2015-09-20 07:20:13.500 263 11759.85 -140.43 54720.95 88888.00 2015-09-20 07:20:13.625 263 11759.92 -140.47 54721.05 88888.00 2015-09-20 07:20:13.750 263 11759.98 -140.53 54721.12 88888.00 2015-09-20 07:20:13.875 263 11759.98 -140.55 54721.25 88888.00 2015-09-20 07:20:14.000 263 11760.00 -140.55 54721.28 88888.00 2015-09-20 07:20:14.125 263 11760.00 -140.62 54721.38 88888.00 2015-09-20 07:20:14.250 263 11760.05 -140.70 54721.50 88888.00 2015-09-20 07:20:14.375 263 11760.12 -140.72 54721.60 88888.00 2015-09-20 07:20:14.500 263 11760.12 -140.75 54721.68 88888.00 2015-09-20 07:20:14.625 263 11760.12 -140.80 54721.75 88888.00 2015-09-20 07:20:14.750 263 11760.12 -140.82 54721.82 88888.00 2015-09-20 07:20:14.875 263 11760.15 -140.88 54721.95 88888.00 2015-09-20 07:20:15.000 263 11760.25 -140.90 54722.00 88888.00 2015-09-20 07:20:15.125 263 11760.30 -140.95 54722.12 88888.00 2015-09-20 07:20:15.250 263 11760.33 -140.97 54722.25 88888.00 2015-09-20 07:20:15.375 263 11760.38 -140.97 54722.32 88888.00 2015-09-20 07:20:15.500 263 11760.45 -140.95 54722.40 88888.00 2015-09-20 07:20:15.625 263 11760.50 -140.93 54722.47 88888.00 2015-09-20 07:20:15.750 263 11760.52 -140.93 54722.60 88888.00 2015-09-20 07:20:15.875 263 11760.55 -140.88 54722.68 88888.00 2015-09-20 07:20:16.000 263 11760.55 -140.85 54722.80 88888.00 2015-09-20 07:20:16.125 263 11760.55 -140.78 54722.90 88888.00 2015-09-20 07:20:16.250 263 11760.62 -140.68 54723.00 88888.00 2015-09-20 07:20:16.375 263 11760.77 -140.62 54723.10 88888.00 2015-09-20 07:20:16.500 263 11760.83 -140.55 54723.18 88888.00 2015-09-20 07:20:16.625 263 11760.77 -140.50 54723.22 88888.00 2015-09-20 07:20:16.750 263 11760.80 -140.47 54723.32 88888.00 2015-09-20 07:20:16.875 263 11760.90 -140.38 54723.43 88888.00 2015-09-20 07:20:17.000 263 11760.98 -140.28 54723.55 88888.00 2015-09-20 07:20:17.125 263 11761.05 -140.18 54723.65 88888.00 2015-09-20 07:20:17.250 263 11761.08 -140.07 54723.72 88888.00 2015-09-20 07:20:17.375 263 11761.20 -139.93 54723.85 88888.00 2015-09-20 07:20:17.500 263 11761.17 -139.78 54723.93 88888.00 2015-09-20 07:20:17.625 263 11761.17 -139.62 54724.00 88888.00 2015-09-20 07:20:17.750 263 11761.20 -139.55 54724.10 88888.00 2015-09-20 07:20:17.875 263 11761.25 -139.45 54724.22 88888.00 2015-09-20 07:20:18.000 263 11761.23 -139.30 54724.30 88888.00 2015-09-20 07:20:18.125 263 11761.12 -139.15 54724.40 88888.00 2015-09-20 07:20:18.250 263 11761.10 -138.97 54724.53 88888.00 2015-09-20 07:20:18.375 263 11761.05 -138.82 54724.60 88888.00 2015-09-20 07:20:18.500 263 11761.08 -138.65 54724.70 88888.00 2015-09-20 07:20:18.625 263 11761.15 -138.50 54724.80 88888.00 2015-09-20 07:20:18.750 263 11761.15 -138.32 54724.90 88888.00 2015-09-20 07:20:18.875 263 11761.15 -138.12 54725.00 88888.00 2015-09-20 07:20:19.000 263 11761.23 -137.97 54725.10 88888.00 2015-09-20 07:20:19.125 263 11761.38 -137.80 54725.20 88888.00 2015-09-20 07:20:19.250 263 11761.40 -137.55 54725.32 88888.00 2015-09-20 07:20:19.375 263 11761.42 -137.32 54725.40 88888.00 2015-09-20 07:20:19.500 263 11761.48 -137.07 54725.50 88888.00 2015-09-20 07:20:19.625 263 11761.52 -136.78 54725.60 88888.00 2015-09-20 07:20:19.750 263 11761.62 -136.50 54725.65 88888.00 2015-09-20 07:20:19.875 263 11761.70 -136.20 54725.75 88888.00 2015-09-20 07:20:20.000 263 11761.80 -135.95 54725.80 88888.00 2015-09-20 07:20:20.125 263 11761.90 -135.70 54725.90 88888.00 2015-09-20 07:20:20.250 263 11762.00 -135.40 54726.03 88888.00 2015-09-20 07:20:20.375 263 11762.20 -135.18 54726.12 88888.00 2015-09-20 07:20:20.500 263 11762.38 -134.90 54726.20 88888.00 2015-09-20 07:20:20.625 263 11762.52 -134.65 54726.32 88888.00 2015-09-20 07:20:20.750 263 11762.65 -134.43 54726.40 88888.00 2015-09-20 07:20:20.875 263 11762.77 -134.22 54726.50 88888.00 2015-09-20 07:20:21.000 263 11763.00 -133.95 54726.57 88888.00 2015-09-20 07:20:21.125 263 11763.17 -133.75 54726.70 88888.00 2015-09-20 07:20:21.250 263 11763.27 -133.53 54726.78 88888.00 2015-09-20 07:20:21.375 263 11763.38 -133.32 54726.82 88888.00 2015-09-20 07:20:21.500 263 11763.55 -133.18 54726.93 88888.00 2015-09-20 07:20:21.625 263 11763.83 -133.00 54727.05 88888.00 2015-09-20 07:20:21.750 263 11764.00 -132.82 54727.15 88888.00 2015-09-20 07:20:21.875 263 11764.08 -132.68 54727.25 88888.00 2015-09-20 07:20:22.000 263 11764.20 -132.50 54727.32 88888.00 2015-09-20 07:20:22.125 263 11764.40 -132.35 54727.45 88888.00 2015-09-20 07:20:22.250 263 11764.58 -132.20 54727.55 88888.00 2015-09-20 07:20:22.375 263 11764.70 -132.07 54727.62 88888.00 2015-09-20 07:20:22.500 263 11764.75 -131.93 54727.78 88888.00 2015-09-20 07:20:22.625 263 11764.77 -131.65 54727.90 88888.00 2015-09-20 07:20:22.750 263 11764.80 -131.43 54728.00 88888.00 2015-09-20 07:20:22.875 263 11764.92 -131.15 54728.10 88888.00 2015-09-20 07:20:23.000 263 11764.92 -130.82 54728.20 88888.00 2015-09-20 07:20:23.125 263 11764.95 -130.50 54728.32 88888.00 2015-09-20 07:20:23.250 263 11764.95 -130.10 54728.45 88888.00 2015-09-20 07:20:23.375 263 11764.95 -129.82 54728.55 88888.00 2015-09-20 07:20:23.500 263 11764.92 -129.55 54728.70 88888.00 2015-09-20 07:20:23.625 263 11764.92 -129.28 54728.78 88888.00 2015-09-20 07:20:23.750 263 11764.90 -129.03 54728.88 88888.00 2015-09-20 07:20:23.875 263 11764.95 -128.82 54729.00 88888.00 2015-09-20 07:20:24.000 263 11764.95 -128.60 54729.10 88888.00 2015-09-20 07:20:24.125 263 11764.98 -128.38 54729.20 88888.00 2015-09-20 07:20:24.250 263 11765.00 -128.12 54729.32 88888.00 2015-09-20 07:20:24.375 263 11765.10 -127.97 54729.40 88888.00 2015-09-20 07:20:24.500 263 11765.17 -127.72 54729.50 88888.00 2015-09-20 07:20:24.625 263 11765.23 -127.47 54729.60 88888.00 2015-09-20 07:20:24.750 263 11765.17 -127.28 54729.70 88888.00 2015-09-20 07:20:24.875 263 11765.20 -127.08 54729.80 88888.00 2015-09-20 07:20:25.000 263 11765.25 -126.85 54729.88 88888.00 2015-09-20 07:20:25.125 263 11765.25 -126.65 54730.03 88888.00 2015-09-20 07:20:25.250 263 11765.17 -126.47 54730.15 88888.00 2015-09-20 07:20:25.375 263 11765.25 -126.33 54730.25 88888.00 2015-09-20 07:20:25.500 263 11765.38 -126.12 54730.32 88888.00 2015-09-20 07:20:25.625 263 11765.45 -125.97 54730.38 88888.00 2015-09-20 07:20:25.750 263 11765.50 -125.88 54730.45 88888.00 2015-09-20 07:20:25.875 263 11765.55 -125.72 54730.53 88888.00 2015-09-20 07:20:26.000 263 11765.60 -125.62 54730.57 88888.00 2015-09-20 07:20:26.125 263 11765.73 -125.55 54730.68 88888.00 2015-09-20 07:20:26.250 263 11765.88 -125.40 54730.78 88888.00 2015-09-20 07:20:26.375 263 11766.02 -125.30 54730.82 88888.00 2015-09-20 07:20:26.500 263 11766.12 -125.20 54730.90 88888.00 2015-09-20 07:20:26.625 263 11766.20 -125.10 54731.03 88888.00 2015-09-20 07:20:26.750 263 11766.38 -124.97 54731.12 88888.00 2015-09-20 07:20:26.875 263 11766.40 -124.83 54731.18 88888.00 2015-09-20 07:20:27.000 263 11766.45 -124.70 54731.28 88888.00 2015-09-20 07:20:27.125 263 11766.58 -124.55 54731.35 88888.00 2015-09-20 07:20:27.250 263 11766.65 -124.35 54731.45 88888.00 2015-09-20 07:20:27.375 263 11766.70 -124.15 54731.53 88888.00 2015-09-20 07:20:27.500 263 11766.73 -123.90 54731.62 88888.00 2015-09-20 07:20:27.625 263 11766.77 -123.67 54731.70 88888.00 2015-09-20 07:20:27.750 263 11766.85 -123.38 54731.80 88888.00 2015-09-20 07:20:27.875 263 11766.85 -123.12 54731.88 88888.00 2015-09-20 07:20:28.000 263 11766.83 -122.85 54731.95 88888.00 2015-09-20 07:20:28.125 263 11766.85 -122.53 54732.05 88888.00 2015-09-20 07:20:28.250 263 11766.85 -122.17 54732.12 88888.00 2015-09-20 07:20:28.375 263 11766.92 -121.90 54732.18 88888.00 2015-09-20 07:20:28.500 263 11766.92 -121.60 54732.28 88888.00 2015-09-20 07:20:28.625 263 11766.90 -121.33 54732.35 88888.00 2015-09-20 07:20:28.750 263 11766.85 -121.05 54732.40 88888.00 2015-09-20 07:20:28.875 263 11766.92 -120.80 54732.50 88888.00 2015-09-20 07:20:29.000 263 11767.00 -120.53 54732.53 88888.00 2015-09-20 07:20:29.125 263 11767.05 -120.30 54732.65 88888.00 2015-09-20 07:20:29.250 263 11767.00 -120.03 54732.78 88888.00 2015-09-20 07:20:29.375 263 11767.00 -119.85 54732.82 88888.00 2015-09-20 07:20:29.500 263 11767.00 -119.65 54732.85 88888.00 2015-09-20 07:20:29.625 263 11767.10 -119.47 54732.90 88888.00 2015-09-20 07:20:29.750 263 11767.20 -119.30 54732.97 88888.00 2015-09-20 07:20:29.875 263 11767.30 -119.17 54733.05 88888.00 2015-09-20 07:20:30.000 263 11767.42 -119.05 54733.07 88888.00 2015-09-20 07:20:30.125 263 11767.50 -118.95 54733.18 88888.00 2015-09-20 07:20:30.250 263 11767.60 -118.90 54733.25 88888.00 2015-09-20 07:20:30.375 263 11767.80 -118.83 54733.32 88888.00 2015-09-20 07:20:30.500 263 11768.02 -118.75 54733.35 88888.00 2015-09-20 07:20:30.625 263 11768.23 -118.75 54733.38 88888.00 2015-09-20 07:20:30.750 263 11768.40 -118.75 54733.40 88888.00 2015-09-20 07:20:30.875 263 11768.52 -118.72 54733.50 88888.00 2015-09-20 07:20:31.000 263 11768.67 -118.72 54733.50 88888.00 2015-09-20 07:20:31.125 263 11768.83 -118.67 54733.57 88888.00 2015-09-20 07:20:31.250 263 11769.05 -118.62 54733.62 88888.00 2015-09-20 07:20:31.375 263 11769.30 -118.53 54733.65 88888.00 2015-09-20 07:20:31.500 263 11769.55 -118.47 54733.68 88888.00 2015-09-20 07:20:31.625 263 11769.73 -118.40 54733.70 88888.00 2015-09-20 07:20:31.750 263 11769.92 -118.33 54733.70 88888.00 2015-09-20 07:20:31.875 263 11770.08 -118.22 54733.78 88888.00 2015-09-20 07:20:32.000 263 11770.27 -118.08 54733.80 88888.00 2015-09-20 07:20:32.125 263 11770.50 -117.88 54733.85 88888.00 2015-09-20 07:20:32.250 263 11770.67 -117.65 54733.88 88888.00 2015-09-20 07:20:32.375 263 11770.75 -117.50 54733.93 88888.00 2015-09-20 07:20:32.500 263 11770.83 -117.33 54733.97 88888.00 2015-09-20 07:20:32.625 263 11771.08 -117.20 54734.00 88888.00 2015-09-20 07:20:32.750 263 11771.17 -117.08 54734.03 88888.00 2015-09-20 07:20:32.875 263 11771.30 -116.97 54734.05 88888.00 2015-09-20 07:20:33.000 263 11771.42 -116.88 54734.07 88888.00 2015-09-20 07:20:33.125 263 11771.58 -116.83 54734.15 88888.00 2015-09-20 07:20:33.250 263 11771.67 -116.75 54734.20 88888.00 2015-09-20 07:20:33.375 263 11771.85 -116.67 54734.20 88888.00 2015-09-20 07:20:33.500 263 11772.00 -116.62 54734.22 88888.00 2015-09-20 07:20:33.625 263 11772.20 -116.60 54734.22 88888.00 2015-09-20 07:20:33.750 263 11772.38 -116.60 54734.30 88888.00 2015-09-20 07:20:33.875 263 11772.45 -116.60 54734.35 88888.00 2015-09-20 07:20:34.000 263 11772.50 -116.58 54734.38 88888.00 2015-09-20 07:20:34.125 263 11772.65 -116.55 54734.47 88888.00 2015-09-20 07:20:34.250 263 11772.80 -116.55 54734.47 88888.00 2015-09-20 07:20:34.375 263 11773.08 -116.60 54734.47 88888.00 2015-09-20 07:20:34.500 263 11773.25 -116.60 54734.53 88888.00 2015-09-20 07:20:34.625 263 11773.30 -116.62 54734.55 88888.00 2015-09-20 07:20:34.750 263 11773.38 -116.60 54734.57 88888.00 2015-09-20 07:20:34.875 263 11773.58 -116.58 54734.65 88888.00 2015-09-20 07:20:35.000 263 11773.77 -116.55 54734.68 88888.00 2015-09-20 07:20:35.125 263 11773.92 -116.50 54734.75 88888.00 2015-09-20 07:20:35.250 263 11773.98 -116.42 54734.80 88888.00 2015-09-20 07:20:35.375 263 11774.05 -116.38 54734.80 88888.00 2015-09-20 07:20:35.500 263 11774.15 -116.22 54734.82 88888.00 2015-09-20 07:20:35.625 263 11774.27 -116.12 54734.88 88888.00 2015-09-20 07:20:35.750 263 11774.33 -116.05 54734.95 88888.00 2015-09-20 07:20:35.875 263 11774.33 -115.92 54734.97 88888.00 2015-09-20 07:20:36.000 263 11774.38 -115.80 54735.03 88888.00 2015-09-20 07:20:36.125 263 11774.42 -115.67 54735.03 88888.00 2015-09-20 07:20:36.250 263 11774.42 -115.53 54735.07 88888.00 2015-09-20 07:20:36.375 263 11774.42 -115.33 54735.10 88888.00 2015-09-20 07:20:36.500 263 11774.45 -115.15 54735.15 88888.00 2015-09-20 07:20:36.625 263 11774.42 -114.97 54735.20 88888.00 2015-09-20 07:20:36.750 263 11774.40 -114.78 54735.25 88888.00 2015-09-20 07:20:36.875 263 11774.38 -114.50 54735.28 88888.00 2015-09-20 07:20:37.000 263 11774.35 -114.17 54735.35 88888.00 2015-09-20 07:20:37.125 263 11774.30 -113.90 54735.40 88888.00 2015-09-20 07:20:37.250 263 11774.17 -113.62 54735.43 88888.00 2015-09-20 07:20:37.375 263 11774.15 -113.42 54735.45 88888.00 2015-09-20 07:20:37.500 263 11774.05 -113.17 54735.50 88888.00 2015-09-20 07:20:37.625 263 11774.00 -112.92 54735.53 88888.00 2015-09-20 07:20:37.750 263 11773.95 -112.72 54735.60 88888.00 2015-09-20 07:20:37.875 263 11773.90 -112.50 54735.65 88888.00 2015-09-20 07:20:38.000 263 11773.83 -112.35 54735.62 88888.00 2015-09-20 07:20:38.125 263 11773.77 -112.17 54735.70 88888.00 2015-09-20 07:20:38.250 263 11773.62 -112.00 54735.80 88888.00 2015-09-20 07:20:38.375 263 11773.52 -111.88 54735.82 88888.00 2015-09-20 07:20:38.500 263 11773.40 -111.67 54735.88 88888.00 2015-09-20 07:20:38.625 263 11773.30 -111.47 54735.93 88888.00 2015-09-20 07:20:38.750 263 11773.17 -111.30 54735.97 88888.00 2015-09-20 07:20:38.875 263 11773.02 -111.15 54736.00 88888.00 2015-09-20 07:20:39.000 263 11772.83 -110.95 54736.00 88888.00 2015-09-20 07:20:39.125 263 11772.75 -110.72 54736.07 88888.00 2015-09-20 07:20:39.250 263 11772.65 -110.47 54736.15 88888.00 2015-09-20 07:20:39.375 263 11772.58 -110.28 54736.18 88888.00 2015-09-20 07:20:39.500 263 11772.52 -110.08 54736.20 88888.00 2015-09-20 07:20:39.625 263 11772.48 -109.90 54736.25 88888.00 2015-09-20 07:20:39.750 263 11772.40 -109.70 54736.28 88888.00 2015-09-20 07:20:39.875 263 11772.35 -109.55 54736.30 88888.00 2015-09-20 07:20:40.000 263 11772.33 -109.38 54736.32 88888.00 2015-09-20 07:20:40.125 263 11772.25 -109.25 54736.35 88888.00 2015-09-20 07:20:40.250 263 11772.23 -109.10 54736.40 88888.00 2015-09-20 07:20:40.375 263 11772.20 -109.00 54736.40 88888.00 2015-09-20 07:20:40.500 263 11772.23 -108.95 54736.40 88888.00 2015-09-20 07:20:40.625 263 11772.30 -108.90 54736.40 88888.00 2015-09-20 07:20:40.750 263 11772.40 -108.88 54736.40 88888.00 2015-09-20 07:20:40.875 263 11772.58 -108.85 54736.43 88888.00 2015-09-20 07:20:41.000 263 11772.75 -108.85 54736.43 88888.00 2015-09-20 07:20:41.125 263 11772.98 -108.90 54736.38 88888.00 2015-09-20 07:20:41.250 263 11773.17 -109.00 54736.38 88888.00 2015-09-20 07:20:41.375 263 11773.50 -109.08 54736.35 88888.00 2015-09-20 07:20:41.500 263 11773.83 -109.17 54736.35 88888.00 2015-09-20 07:20:41.625 263 11774.05 -109.30 54736.30 88888.00 2015-09-20 07:20:41.750 263 11774.38 -109.40 54736.28 88888.00 2015-09-20 07:20:41.875 263 11774.75 -109.53 54736.30 88888.00 2015-09-20 07:20:42.000 263 11775.10 -109.58 54736.25 88888.00 2015-09-20 07:20:42.125 263 11775.42 -109.67 54736.25 88888.00 2015-09-20 07:20:42.250 263 11775.80 -109.75 54736.18 88888.00 2015-09-20 07:20:42.375 263 11776.17 -109.85 54736.15 88888.00 2015-09-20 07:20:42.500 263 11776.52 -109.95 54736.12 88888.00 2015-09-20 07:20:42.625 263 11776.88 -110.00 54736.10 88888.00 2015-09-20 07:20:42.750 263 11777.25 -110.08 54736.07 88888.00 2015-09-20 07:20:42.875 263 11777.70 -110.10 54736.05 88888.00 2015-09-20 07:20:43.000 263 11778.10 -110.17 54736.00 88888.00 2015-09-20 07:20:43.125 263 11778.42 -110.30 54736.03 88888.00 2015-09-20 07:20:43.250 263 11778.83 -110.50 54735.95 88888.00 2015-09-20 07:20:43.375 263 11779.23 -110.62 54735.90 88888.00 2015-09-20 07:20:43.500 263 11779.65 -110.78 54735.88 88888.00 2015-09-20 07:20:43.625 263 11780.12 -110.97 54735.85 88888.00 2015-09-20 07:20:43.750 263 11780.55 -111.17 54735.78 88888.00 2015-09-20 07:20:43.875 263 11780.98 -111.42 54735.75 88888.00 2015-09-20 07:20:44.000 263 11781.38 -111.65 54735.72 88888.00 2015-09-20 07:20:44.125 263 11781.85 -111.83 54735.70 88888.00 2015-09-20 07:20:44.250 263 11782.33 -112.05 54735.65 88888.00 2015-09-20 07:20:44.375 263 11782.70 -112.28 54735.62 88888.00 2015-09-20 07:20:44.500 263 11783.12 -112.53 54735.60 88888.00 2015-09-20 07:20:44.625 263 11783.50 -112.80 54735.60 88888.00 2015-09-20 07:20:44.750 263 11783.92 -113.05 54735.55 88888.00 2015-09-20 07:20:44.875 263 11784.40 -113.30 54735.53 88888.00 2015-09-20 07:20:45.000 263 11784.80 -113.60 54735.47 88888.00 2015-09-20 07:20:45.125 263 11785.15 -113.97 54735.38 88888.00 2015-09-20 07:20:45.250 263 11785.58 -114.33 54735.32 88888.00 2015-09-20 07:20:45.375 263 11786.05 -114.55 54735.30 88888.00 2015-09-20 07:20:45.500 263 11786.48 -114.83 54735.28 88888.00 2015-09-20 07:20:45.625 263 11786.90 -115.12 54735.28 88888.00 2015-09-20 07:20:45.750 263 11787.33 -115.40 54735.22 88888.00 2015-09-20 07:20:45.875 263 11787.77 -115.70 54735.18 88888.00 2015-09-20 07:20:46.000 263 11788.20 -116.03 54735.15 88888.00 2015-09-20 07:20:46.125 263 11788.73 -116.40 54735.12 88888.00 2015-09-20 07:20:46.250 263 11789.17 -116.75 54735.10 88888.00 2015-09-20 07:20:46.375 263 11789.62 -116.95 54735.05 88888.00 2015-09-20 07:20:46.500 263 11790.08 -117.28 54735.03 88888.00 2015-09-20 07:20:46.625 263 11790.58 -117.55 54734.97 88888.00 2015-09-20 07:20:46.750 263 11791.12 -117.83 54734.95 88888.00 2015-09-20 07:20:46.875 263 11791.58 -118.12 54734.93 88888.00 2015-09-20 07:20:47.000 263 11792.05 -118.40 54734.88 88888.00 2015-09-20 07:20:47.125 263 11792.60 -118.62 54734.85 88888.00 2015-09-20 07:20:47.250 263 11792.98 -118.95 54734.80 88888.00 2015-09-20 07:20:47.375 263 11793.40 -119.17 54734.75 88888.00 2015-09-20 07:20:47.500 263 11793.88 -119.42 54734.70 88888.00 2015-09-20 07:20:47.625 263 11794.38 -119.70 54734.68 88888.00 2015-09-20 07:20:47.750 263 11794.85 -119.95 54734.65 88888.00 2015-09-20 07:20:47.875 263 11795.30 -120.15 54734.65 88888.00 2015-09-20 07:20:48.000 263 11795.77 -120.40 54734.57 88888.00 2015-09-20 07:20:48.125 263 11796.23 -120.60 54734.53 88888.00 2015-09-20 07:20:48.250 263 11796.75 -120.83 54734.45 88888.00 2015-09-20 07:20:48.375 263 11797.25 -121.00 54734.43 88888.00 2015-09-20 07:20:48.500 263 11797.73 -121.12 54734.40 88888.00 2015-09-20 07:20:48.625 263 11798.23 -121.25 54734.35 88888.00 2015-09-20 07:20:48.750 263 11798.62 -121.35 54734.30 88888.00 2015-09-20 07:20:48.875 263 11799.08 -121.47 54734.28 88888.00 2015-09-20 07:20:49.000 263 11799.48 -121.55 54734.22 88888.00 2015-09-20 07:20:49.125 263 11799.88 -121.62 54734.20 88888.00 2015-09-20 07:20:49.250 263 11800.30 -121.62 54734.15 88888.00 2015-09-20 07:20:49.375 263 11800.73 -121.62 54734.10 88888.00 2015-09-20 07:20:49.500 263 11801.12 -121.58 54734.03 88888.00 2015-09-20 07:20:49.625 263 11801.50 -121.58 54734.03 88888.00 2015-09-20 07:20:49.750 263 11801.83 -121.53 54734.00 88888.00 2015-09-20 07:20:49.875 263 11802.15 -121.53 54733.95 88888.00 2015-09-20 07:20:50.000 263 11802.50 -121.53 54733.93 88888.00 2015-09-20 07:20:50.125 263 11802.85 -121.58 54733.93 88888.00 2015-09-20 07:20:50.250 263 11803.17 -121.65 54733.90 88888.00 2015-09-20 07:20:50.375 263 11803.52 -121.67 54733.88 88888.00 2015-09-20 07:20:50.500 263 11803.85 -121.72 54733.88 88888.00 2015-09-20 07:20:50.625 263 11804.12 -121.85 54733.85 88888.00 2015-09-20 07:20:50.750 263 11804.45 -121.97 54733.80 88888.00 2015-09-20 07:20:50.875 263 11804.77 -122.10 54733.80 88888.00 2015-09-20 07:20:51.000 263 11805.10 -122.22 54733.78 88888.00 2015-09-20 07:20:51.125 263 11805.45 -122.35 54733.72 88888.00 2015-09-20 07:20:51.250 263 11805.75 -122.58 54733.70 88888.00 2015-09-20 07:20:51.375 263 11806.10 -122.70 54733.68 88888.00 2015-09-20 07:20:51.500 263 11806.45 -122.83 54733.68 88888.00 2015-09-20 07:20:51.625 263 11806.73 -123.00 54733.65 88888.00 2015-09-20 07:20:51.750 263 11806.98 -123.20 54733.62 88888.00 2015-09-20 07:20:51.875 263 11807.20 -123.38 54733.57 88888.00 2015-09-20 07:20:52.000 263 11807.48 -123.58 54733.60 88888.00 2015-09-20 07:20:52.125 263 11807.73 -123.75 54733.60 88888.00 2015-09-20 07:20:52.250 263 11808.00 -123.92 54733.60 88888.00 2015-09-20 07:20:52.375 263 11808.27 -124.03 54733.57 88888.00 2015-09-20 07:20:52.500 263 11808.55 -124.20 54733.55 88888.00 2015-09-20 07:20:52.625 263 11808.80 -124.42 54733.55 88888.00 2015-09-20 07:20:52.750 263 11809.05 -124.62 54733.53 88888.00 2015-09-20 07:20:52.875 263 11809.25 -124.83 54733.50 88888.00 2015-09-20 07:20:53.000 263 11809.52 -125.03 54733.47 88888.00 2015-09-20 07:20:53.125 263 11809.83 -125.20 54733.45 88888.00 2015-09-20 07:20:53.250 263 11810.05 -125.42 54733.45 88888.00 2015-09-20 07:20:53.375 263 11810.25 -125.58 54733.43 88888.00 2015-09-20 07:20:53.500 263 11810.40 -125.72 54733.43 88888.00 2015-09-20 07:20:53.625 263 11810.60 -125.92 54733.40 88888.00 2015-09-20 07:20:53.750 263 11810.83 -126.03 54733.40 88888.00 2015-09-20 07:20:53.875 263 11811.02 -126.17 54733.40 88888.00 2015-09-20 07:20:54.000 263 11811.20 -126.33 54733.35 88888.00 2015-09-20 07:20:54.125 263 11811.40 -126.53 54733.35 88888.00 2015-09-20 07:20:54.250 263 11811.50 -126.75 54733.35 88888.00 2015-09-20 07:20:54.375 263 11811.65 -126.88 54733.32 88888.00 2015-09-20 07:20:54.500 263 11811.90 -127.10 54733.32 88888.00 2015-09-20 07:20:54.625 263 11812.15 -127.30 54733.28 88888.00 2015-09-20 07:20:54.750 263 11812.38 -127.47 54733.28 88888.00 2015-09-20 07:20:54.875 263 11812.62 -127.72 54733.28 88888.00 2015-09-20 07:20:55.000 263 11812.83 -127.95 54733.28 88888.00 2015-09-20 07:20:55.125 263 11812.95 -128.20 54733.25 88888.00 2015-09-20 07:20:55.250 263 11813.10 -128.47 54733.25 88888.00 2015-09-20 07:20:55.375 263 11813.33 -128.65 54733.25 88888.00 2015-09-20 07:20:55.500 263 11813.48 -128.80 54733.25 88888.00 2015-09-20 07:20:55.625 263 11813.58 -128.95 54733.22 88888.00 2015-09-20 07:20:55.750 263 11813.73 -129.12 54733.25 88888.00 2015-09-20 07:20:55.875 263 11813.95 -129.25 54733.20 88888.00 2015-09-20 07:20:56.000 263 11814.12 -129.32 54733.18 88888.00 2015-09-20 07:20:56.125 263 11814.17 -129.30 54733.18 88888.00 2015-09-20 07:20:56.250 263 11814.20 -129.20 54733.20 88888.00 2015-09-20 07:20:56.375 263 11814.27 -129.10 54733.20 88888.00 2015-09-20 07:20:56.500 263 11814.33 -128.95 54733.20 88888.00 2015-09-20 07:20:56.625 263 11814.33 -128.82 54733.25 88888.00 2015-09-20 07:20:56.750 263 11814.27 -128.70 54733.25 88888.00 2015-09-20 07:20:56.875 263 11814.15 -128.60 54733.25 88888.00 2015-09-20 07:20:57.000 263 11813.98 -128.45 54733.28 88888.00 2015-09-20 07:20:57.125 263 11813.85 -128.30 54733.32 88888.00 2015-09-20 07:20:57.250 263 11813.73 -128.10 54733.35 88888.00 2015-09-20 07:20:57.375 263 11813.65 -127.92 54733.35 88888.00 2015-09-20 07:20:57.500 263 11813.52 -127.72 54733.32 88888.00 2015-09-20 07:20:57.625 263 11813.35 -127.55 54733.38 88888.00 2015-09-20 07:20:57.750 263 11813.15 -127.40 54733.40 88888.00 2015-09-20 07:20:57.875 263 11812.92 -127.22 54733.40 88888.00 2015-09-20 07:20:58.000 263 11812.85 -127.10 54733.38 88888.00 2015-09-20 07:20:58.125 263 11812.75 -126.97 54733.40 88888.00 2015-09-20 07:20:58.250 263 11812.55 -126.83 54733.40 88888.00 2015-09-20 07:20:58.375 263 11812.48 -126.70 54733.45 88888.00 2015-09-20 07:20:58.500 263 11812.45 -126.65 54733.43 88888.00 2015-09-20 07:20:58.625 263 11812.42 -126.53 54733.40 88888.00 2015-09-20 07:20:58.750 263 11812.30 -126.42 54733.43 88888.00 2015-09-20 07:20:58.875 263 11812.25 -126.35 54733.40 88888.00 2015-09-20 07:20:59.000 263 11812.20 -126.30 54733.40 88888.00 2015-09-20 07:20:59.125 263 11812.08 -126.25 54733.40 88888.00 2015-09-20 07:20:59.250 263 11811.98 -126.17 54733.40 88888.00 2015-09-20 07:20:59.375 263 11811.95 -126.08 54733.43 88888.00 2015-09-20 07:20:59.500 263 11811.90 -125.97 54733.43 88888.00 2015-09-20 07:20:59.625 263 11811.85 -125.92 54733.43 88888.00 2015-09-20 07:20:59.750 263 11811.75 -125.80 54733.40 88888.00 2015-09-20 07:20:59.875 263 11811.65 -125.70 54733.40 88888.00 2015-09-20 07:21:00.000 263 11811.60 -125.62 54733.40 88888.00 2015-09-20 07:21:00.125 263 11811.55 -125.55 54733.43 88888.00 2015-09-20 07:21:00.250 263 11811.45 -125.45 54733.45 88888.00 2015-09-20 07:21:00.375 263 11811.33 -125.38 54733.47 88888.00 2015-09-20 07:21:00.500 263 11811.23 -125.28 54733.45 88888.00 2015-09-20 07:21:00.625 263 11811.17 -125.22 54733.45 88888.00 2015-09-20 07:21:00.750 263 11811.15 -125.20 54733.43 88888.00 2015-09-20 07:21:00.875 263 11811.20 -125.17 54733.40 88888.00 2015-09-20 07:21:01.000 263 11811.20 -125.12 54733.35 88888.00 2015-09-20 07:21:01.125 263 11811.17 -125.08 54733.32 88888.00 2015-09-20 07:21:01.250 263 11811.15 -125.08 54733.38 88888.00 2015-09-20 07:21:01.375 263 11811.10 -125.00 54733.38 88888.00 2015-09-20 07:21:01.500 263 11811.12 -124.97 54733.38 88888.00 2015-09-20 07:21:01.625 263 11811.20 -124.97 54733.35 88888.00 2015-09-20 07:21:01.750 263 11811.30 -124.97 54733.30 88888.00 2015-09-20 07:21:01.875 263 11811.30 -124.92 54733.30 88888.00 2015-09-20 07:21:02.000 263 11811.38 -124.90 54733.25 88888.00 2015-09-20 07:21:02.125 263 11811.50 -124.85 54733.25 88888.00 2015-09-20 07:21:02.250 263 11811.70 -124.80 54733.25 88888.00 2015-09-20 07:21:02.375 263 11811.80 -124.72 54733.22 88888.00 2015-09-20 07:21:02.500 263 11811.90 -124.62 54733.18 88888.00 2015-09-20 07:21:02.625 263 11812.08 -124.58 54733.10 88888.00 2015-09-20 07:21:02.750 263 11812.25 -124.53 54733.07 88888.00 2015-09-20 07:21:02.875 263 11812.42 -124.42 54733.05 88888.00 2015-09-20 07:21:03.000 263 11812.52 -124.38 54733.05 88888.00 2015-09-20 07:21:03.125 263 11812.67 -124.28 54733.03 88888.00 2015-09-20 07:21:03.250 263 11812.83 -124.20 54733.00 88888.00 2015-09-20 07:21:03.375 263 11812.98 -124.12 54732.97 88888.00 2015-09-20 07:21:03.500 263 11813.12 -124.05 54732.95 88888.00 2015-09-20 07:21:03.625 263 11813.27 -124.08 54732.93 88888.00 2015-09-20 07:21:03.750 263 11813.38 -124.10 54732.90 88888.00 2015-09-20 07:21:03.875 263 11813.42 -124.15 54732.88 88888.00 2015-09-20 07:21:04.000 263 11813.52 -124.15 54732.85 88888.00 2015-09-20 07:21:04.125 263 11813.65 -124.20 54732.82 88888.00 2015-09-20 07:21:04.250 263 11813.80 -124.25 54732.82 88888.00 2015-09-20 07:21:04.375 263 11813.92 -124.25 54732.82 88888.00 2015-09-20 07:21:04.500 263 11814.00 -124.25 54732.80 88888.00 2015-09-20 07:21:04.625 263 11814.10 -124.22 54732.80 88888.00 2015-09-20 07:21:04.750 263 11814.15 -124.20 54732.78 88888.00 2015-09-20 07:21:04.875 263 11814.20 -124.22 54732.75 88888.00 2015-09-20 07:21:05.000 263 11814.30 -124.25 54732.72 88888.00 2015-09-20 07:21:05.125 263 11814.38 -124.28 54732.78 88888.00 2015-09-20 07:21:05.250 263 11814.40 -124.33 54732.80 88888.00 2015-09-20 07:21:05.375 263 11814.40 -124.30 54732.75 88888.00 2015-09-20 07:21:05.500 263 11814.48 -124.33 54732.78 88888.00 2015-09-20 07:21:05.625 263 11814.52 -124.33 54732.72 88888.00 2015-09-20 07:21:05.750 263 11814.58 -124.28 54732.72 88888.00 2015-09-20 07:21:05.875 263 11814.62 -124.20 54732.68 88888.00 2015-09-20 07:21:06.000 263 11814.67 -124.15 54732.62 88888.00 2015-09-20 07:21:06.125 263 11814.70 -124.05 54732.57 88888.00 2015-09-20 07:21:06.250 263 11814.77 -123.92 54732.57 88888.00 2015-09-20 07:21:06.375 263 11814.85 -123.80 54732.53 88888.00 2015-09-20 07:21:06.500 263 11814.88 -123.67 54732.50 88888.00 2015-09-20 07:21:06.625 263 11814.90 -123.47 54732.47 88888.00 2015-09-20 07:21:06.750 263 11814.92 -123.30 54732.45 88888.00 2015-09-20 07:21:06.875 263 11814.98 -123.12 54732.43 88888.00 2015-09-20 07:21:07.000 263 11815.02 -122.92 54732.40 88888.00 2015-09-20 07:21:07.125 263 11815.05 -122.78 54732.38 88888.00 2015-09-20 07:21:07.250 263 11815.10 -122.60 54732.32 88888.00 2015-09-20 07:21:07.375 263 11815.15 -122.42 54732.32 88888.00 2015-09-20 07:21:07.500 263 11815.12 -122.25 54732.30 88888.00 2015-09-20 07:21:07.625 263 11815.10 -122.08 54732.30 88888.00 2015-09-20 07:21:07.750 263 11815.05 -121.92 54732.25 88888.00 2015-09-20 07:21:07.875 263 11815.02 -121.75 54732.22 88888.00 2015-09-20 07:21:08.000 263 11815.00 -121.65 54732.20 88888.00 2015-09-20 07:21:08.125 263 11815.02 -121.50 54732.20 88888.00 2015-09-20 07:21:08.250 263 11815.08 -121.35 54732.18 88888.00 2015-09-20 07:21:08.375 263 11815.12 -121.22 54732.15 88888.00 2015-09-20 07:21:08.500 263 11815.15 -121.15 54732.12 88888.00 2015-09-20 07:21:08.625 263 11815.08 -121.10 54732.07 88888.00 2015-09-20 07:21:08.750 263 11815.05 -120.97 54732.07 88888.00 2015-09-20 07:21:08.875 263 11815.10 -120.85 54732.05 88888.00 2015-09-20 07:21:09.000 263 11815.17 -120.78 54732.05 88888.00 2015-09-20 07:21:09.125 263 11815.20 -120.70 54732.00 88888.00 2015-09-20 07:21:09.250 263 11815.17 -120.58 54731.97 88888.00 2015-09-20 07:21:09.375 263 11815.20 -120.45 54731.97 88888.00 2015-09-20 07:21:09.500 263 11815.15 -120.25 54731.95 88888.00 2015-09-20 07:21:09.625 263 11815.10 -120.08 54731.93 88888.00 2015-09-20 07:21:09.750 263 11815.05 -119.95 54731.90 88888.00 2015-09-20 07:21:09.875 263 11815.12 -119.78 54731.85 88888.00 2015-09-20 07:21:10.000 263 11815.15 -119.65 54731.78 88888.00 2015-09-20 07:21:10.125 263 11815.17 -119.50 54731.75 88888.00 2015-09-20 07:21:10.250 263 11815.10 -119.38 54731.70 88888.00 2015-09-20 07:21:10.375 263 11815.10 -119.25 54731.65 88888.00 2015-09-20 07:21:10.500 263 11815.12 -119.12 54731.62 88888.00 2015-09-20 07:21:10.625 263 11815.15 -119.00 54731.62 88888.00 2015-09-20 07:21:10.750 263 11815.25 -118.88 54731.60 88888.00 2015-09-20 07:21:10.875 263 11815.27 -118.78 54731.55 88888.00 2015-09-20 07:21:11.000 263 11815.17 -118.60 54731.50 88888.00 2015-09-20 07:21:11.125 263 11815.08 -118.40 54731.53 88888.00 2015-09-20 07:21:11.250 263 11815.00 -118.20 54731.47 88888.00 2015-09-20 07:21:11.375 263 11815.00 -118.03 54731.43 88888.00 2015-09-20 07:21:11.500 263 11814.92 -117.90 54731.40 88888.00 2015-09-20 07:21:11.625 263 11814.83 -117.72 54731.38 88888.00 2015-09-20 07:21:11.750 263 11814.75 -117.55 54731.35 88888.00 2015-09-20 07:21:11.875 263 11814.67 -117.35 54731.35 88888.00 2015-09-20 07:21:12.000 263 11814.60 -117.20 54731.30 88888.00 2015-09-20 07:21:12.125 263 11814.52 -117.00 54731.25 88888.00 2015-09-20 07:21:12.250 263 11814.45 -116.80 54731.20 88888.00 2015-09-20 07:21:12.375 263 11814.40 -116.65 54731.18 88888.00 2015-09-20 07:21:12.500 263 11814.30 -116.53 54731.15 88888.00 2015-09-20 07:21:12.625 263 11814.25 -116.33 54731.15 88888.00 2015-09-20 07:21:12.750 263 11814.25 -116.22 54731.10 88888.00 2015-09-20 07:21:12.875 263 11814.20 -116.08 54731.03 88888.00 2015-09-20 07:21:13.000 263 11814.17 -115.95 54730.95 88888.00 2015-09-20 07:21:13.125 263 11814.17 -115.83 54730.90 88888.00 2015-09-20 07:21:13.250 263 11814.15 -115.62 54730.85 88888.00 2015-09-20 07:21:13.375 263 11814.15 -115.45 54730.82 88888.00 2015-09-20 07:21:13.500 263 11814.15 -115.25 54730.78 88888.00 2015-09-20 07:21:13.625 263 11814.12 -115.10 54730.75 88888.00 2015-09-20 07:21:13.750 263 11814.05 -114.90 54730.70 88888.00 2015-09-20 07:21:13.875 263 11814.02 -114.67 54730.65 88888.00 2015-09-20 07:21:14.000 263 11814.02 -114.45 54730.60 88888.00 2015-09-20 07:21:14.125 263 11813.98 -114.25 54730.57 88888.00 2015-09-20 07:21:14.250 263 11813.85 -113.95 54730.50 88888.00 2015-09-20 07:21:14.375 263 11813.83 -113.65 54730.45 88888.00 2015-09-20 07:21:14.500 263 11813.92 -113.40 54730.40 88888.00 2015-09-20 07:21:14.625 263 11813.95 -113.17 54730.35 88888.00 2015-09-20 07:21:14.750 263 11813.90 -112.97 54730.30 88888.00 2015-09-20 07:21:14.875 263 11813.88 -112.75 54730.25 88888.00 2015-09-20 07:21:15.000 263 11813.90 -112.50 54730.20 88888.00 2015-09-20 07:21:15.125 263 11813.85 -112.30 54730.18 88888.00 2015-09-20 07:21:15.250 263 11813.85 -112.05 54730.10 88888.00 2015-09-20 07:21:15.375 263 11813.92 -111.85 54730.07 88888.00 2015-09-20 07:21:15.500 263 11813.95 -111.62 54730.00 88888.00 2015-09-20 07:21:15.625 263 11813.95 -111.38 54729.93 88888.00 2015-09-20 07:21:15.750 263 11813.92 -111.15 54729.88 88888.00 2015-09-20 07:21:15.875 263 11813.95 -110.92 54729.88 88888.00 2015-09-20 07:21:16.000 263 11813.92 -110.67 54729.80 88888.00 2015-09-20 07:21:16.125 263 11813.85 -110.45 54729.75 88888.00 2015-09-20 07:21:16.250 263 11813.80 -110.17 54729.70 88888.00 2015-09-20 07:21:16.375 263 11813.75 -109.97 54729.65 88888.00 2015-09-20 07:21:16.500 263 11813.67 -109.80 54729.60 88888.00 2015-09-20 07:21:16.625 263 11813.58 -109.60 54729.55 88888.00 2015-09-20 07:21:16.750 263 11813.45 -109.40 54729.47 88888.00 2015-09-20 07:21:16.875 263 11813.35 -109.20 54729.43 88888.00 2015-09-20 07:21:17.000 263 11813.30 -108.95 54729.38 88888.00 2015-09-20 07:21:17.125 263 11813.30 -108.72 54729.32 88888.00 2015-09-20 07:21:17.250 263 11813.20 -108.58 54729.28 88888.00 2015-09-20 07:21:17.375 263 11813.12 -108.42 54729.20 88888.00 2015-09-20 07:21:17.500 263 11813.00 -108.25 54729.12 88888.00 2015-09-20 07:21:17.625 263 11812.98 -108.08 54729.05 88888.00 2015-09-20 07:21:17.750 263 11812.98 -107.90 54729.00 88888.00 2015-09-20 07:21:17.875 263 11813.00 -107.67 54728.93 88888.00 2015-09-20 07:21:18.000 263 11812.92 -107.50 54728.88 88888.00 2015-09-20 07:21:18.125 263 11812.85 -107.28 54728.82 88888.00 2015-09-20 07:21:18.250 263 11812.83 -107.08 54728.75 88888.00 2015-09-20 07:21:18.375 263 11812.85 -106.88 54728.68 88888.00 2015-09-20 07:21:18.500 263 11812.75 -106.72 54728.62 88888.00 2015-09-20 07:21:18.625 263 11812.60 -106.58 54728.57 88888.00 2015-09-20 07:21:18.750 263 11812.50 -106.42 54728.50 88888.00 2015-09-20 07:21:18.875 263 11812.42 -106.25 54728.43 88888.00 2015-09-20 07:21:19.000 263 11812.40 -106.00 54728.32 88888.00 2015-09-20 07:21:19.125 263 11812.33 -105.78 54728.30 88888.00 2015-09-20 07:21:19.250 263 11812.23 -105.58 54728.20 88888.00 2015-09-20 07:21:19.375 263 11812.23 -105.40 54728.15 88888.00 2015-09-20 07:21:19.500 263 11812.17 -105.20 54728.05 88888.00 2015-09-20 07:21:19.625 263 11812.10 -104.97 54727.95 88888.00 2015-09-20 07:21:19.750 263 11812.10 -104.80 54727.88 88888.00 2015-09-20 07:21:19.875 263 11812.12 -104.65 54727.80 88888.00 2015-09-20 07:21:20.000 263 11812.12 -104.50 54727.68 88888.00 2015-09-20 07:21:20.125 263 11812.20 -104.33 54727.60 88888.00 2015-09-20 07:21:20.250 263 11812.25 -104.08 54727.53 88888.00 2015-09-20 07:21:20.375 263 11812.27 -103.92 54727.45 88888.00 2015-09-20 07:21:20.500 263 11812.33 -103.78 54727.35 88888.00 2015-09-20 07:21:20.625 263 11812.33 -103.60 54727.25 88888.00 2015-09-20 07:21:20.750 263 11812.35 -103.42 54727.20 88888.00 2015-09-20 07:21:20.875 263 11812.38 -103.28 54727.12 88888.00 2015-09-20 07:21:21.000 263 11812.35 -103.10 54727.00 88888.00 2015-09-20 07:21:21.125 263 11812.38 -102.88 54726.90 88888.00 2015-09-20 07:21:21.250 263 11812.45 -102.62 54726.78 88888.00 2015-09-20 07:21:21.375 263 11812.50 -102.45 54726.68 88888.00 2015-09-20 07:21:21.500 263 11812.60 -102.25 54726.55 88888.00 2015-09-20 07:21:21.625 263 11812.75 -102.00 54726.45 88888.00 2015-09-20 07:21:21.750 263 11812.88 -101.78 54726.35 88888.00 2015-09-20 07:21:21.875 263 11813.00 -101.60 54726.22 88888.00 2015-09-20 07:21:22.000 263 11813.15 -101.42 54726.12 88888.00 2015-09-20 07:21:22.125 263 11813.27 -101.28 54725.97 88888.00 2015-09-20 07:21:22.250 263 11813.45 -101.08 54725.85 88888.00 2015-09-20 07:21:22.375 263 11813.60 -100.92 54725.75 88888.00 2015-09-20 07:21:22.500 263 11813.92 -100.78 54725.62 88888.00 2015-09-20 07:21:22.625 263 11814.23 -100.70 54725.57 88888.00 2015-09-20 07:21:22.750 263 11814.48 -100.58 54725.43 88888.00 2015-09-20 07:21:22.875 263 11814.77 -100.47 54725.28 88888.00 2015-09-20 07:21:23.000 263 11815.12 -100.35 54725.12 88888.00 2015-09-20 07:21:23.125 263 11815.45 -100.25 54725.03 88888.00 2015-09-20 07:21:23.250 263 11815.80 -100.15 54724.85 88888.00 2015-09-20 07:21:23.375 263 11816.15 -100.05 54724.72 88888.00 2015-09-20 07:21:23.500 263 11816.50 -99.95 54724.57 88888.00 2015-09-20 07:21:23.625 263 11816.85 -99.88 54724.45 88888.00 2015-09-20 07:21:23.750 263 11817.23 -99.75 54724.32 88888.00 2015-09-20 07:21:23.875 263 11817.65 -99.65 54724.20 88888.00 2015-09-20 07:21:24.000 263 11818.02 -99.55 54724.05 88888.00 2015-09-20 07:21:24.125 263 11818.38 -99.40 54723.95 88888.00 2015-09-20 07:21:24.250 263 11818.67 -99.30 54723.78 88888.00 2015-09-20 07:21:24.375 263 11819.02 -99.22 54723.68 88888.00 2015-09-20 07:21:24.500 263 11819.30 -99.15 54723.55 88888.00 2015-09-20 07:21:24.625 263 11819.60 -99.05 54723.43 88888.00 2015-09-20 07:21:24.750 263 11819.95 -98.95 54723.28 88888.00 2015-09-20 07:21:24.875 263 11820.25 -98.88 54723.15 88888.00 2015-09-20 07:21:25.000 263 11820.55 -98.78 54723.05 88888.00 2015-09-20 07:21:25.125 263 11820.83 -98.67 54722.93 88888.00 2015-09-20 07:21:25.250 263 11820.98 -98.58 54722.80 88888.00 2015-09-20 07:21:25.375 263 11821.25 -98.50 54722.70 88888.00 2015-09-20 07:21:25.500 263 11821.38 -98.47 54722.57 88888.00 2015-09-20 07:21:25.625 263 11821.58 -98.38 54722.45 88888.00 2015-09-20 07:21:25.750 263 11821.77 -98.28 54722.32 88888.00 2015-09-20 07:21:25.875 263 11821.90 -98.17 54722.22 88888.00 2015-09-20 07:21:26.000 263 11822.08 -98.03 54722.10 88888.00 2015-09-20 07:21:26.125 263 11822.35 -97.92 54721.97 88888.00 2015-09-20 07:21:26.250 263 11822.62 -97.83 54721.85 88888.00 2015-09-20 07:21:26.375 263 11822.83 -97.70 54721.78 88888.00 2015-09-20 07:21:26.500 263 11822.92 -97.58 54721.65 88888.00 2015-09-20 07:21:26.625 263 11823.12 -97.50 54721.55 88888.00 2015-09-20 07:21:26.750 263 11823.25 -97.38 54721.40 88888.00 2015-09-20 07:21:26.875 263 11823.40 -97.25 54721.30 88888.00 2015-09-20 07:21:27.000 263 11823.60 -97.10 54721.18 88888.00 2015-09-20 07:21:27.125 263 11823.73 -97.00 54721.05 88888.00 2015-09-20 07:21:27.250 263 11823.92 -96.85 54720.95 88888.00 2015-09-20 07:21:27.375 263 11824.10 -96.75 54720.88 88888.00 2015-09-20 07:21:27.500 263 11824.20 -96.60 54720.75 88888.00 2015-09-20 07:21:27.625 263 11824.30 -96.50 54720.65 88888.00 2015-09-20 07:21:27.750 263 11824.48 -96.35 54720.57 88888.00 2015-09-20 07:21:27.875 263 11824.60 -96.22 54720.47 88888.00 2015-09-20 07:21:28.000 263 11824.65 -96.08 54720.38 88888.00 2015-09-20 07:21:28.125 263 11824.77 -96.00 54720.30 88888.00 2015-09-20 07:21:28.250 263 11824.80 -95.85 54720.18 88888.00 2015-09-20 07:21:28.375 263 11824.95 -95.75 54720.12 88888.00 2015-09-20 07:21:28.500 263 11825.05 -95.62 54720.05 88888.00 2015-09-20 07:21:28.625 263 11825.17 -95.58 54719.97 88888.00 2015-09-20 07:21:28.750 263 11825.23 -95.55 54719.82 88888.00 2015-09-20 07:21:28.875 263 11825.30 -95.42 54719.75 88888.00 2015-09-20 07:21:29.000 263 11825.33 -95.28 54719.65 88888.00 2015-09-20 07:21:29.125 263 11825.33 -95.10 54719.60 88888.00 2015-09-20 07:21:29.250 263 11825.40 -94.90 54719.53 88888.00 2015-09-20 07:21:29.375 263 11825.50 -94.72 54719.45 88888.00 2015-09-20 07:21:29.500 263 11825.45 -94.55 54719.38 88888.00 2015-09-20 07:21:29.625 263 11825.45 -94.38 54719.28 88888.00 2015-09-20 07:21:29.750 263 11825.35 -94.20 54719.18 88888.00 2015-09-20 07:21:29.875 263 11825.33 -93.95 54719.12 88888.00 2015-09-20 07:21:30.000 263 11825.30 -93.72 54719.05 88888.00 2015-09-20 07:21:30.125 263 11825.25 -93.55 54718.95 88888.00 2015-09-20 07:21:30.250 263 11825.20 -93.28 54718.90 88888.00 2015-09-20 07:21:30.375 263 11825.15 -93.03 54718.80 88888.00 2015-09-20 07:21:30.500 263 11825.05 -92.83 54718.75 88888.00 2015-09-20 07:21:30.625 263 11824.92 -92.60 54718.65 88888.00 2015-09-20 07:21:30.750 263 11824.83 -92.38 54718.55 88888.00 2015-09-20 07:21:30.875 263 11824.80 -92.12 54718.45 88888.00 2015-09-20 07:21:31.000 263 11824.73 -91.88 54718.35 88888.00 2015-09-20 07:21:31.125 263 11824.67 -91.65 54718.25 88888.00 2015-09-20 07:21:31.250 263 11824.65 -91.38 54718.15 88888.00 2015-09-20 07:21:31.375 263 11824.58 -91.15 54718.05 88888.00 2015-09-20 07:21:31.500 263 11824.40 -90.88 54717.97 88888.00 2015-09-20 07:21:31.625 263 11824.30 -90.62 54717.88 88888.00 2015-09-20 07:21:31.750 263 11824.20 -90.40 54717.78 88888.00 2015-09-20 07:21:31.875 263 11824.17 -90.10 54717.70 88888.00 2015-09-20 07:21:32.000 263 11824.12 -89.83 54717.60 88888.00 2015-09-20 07:21:32.125 263 11824.05 -89.58 54717.50 88888.00 2015-09-20 07:21:32.250 263 11823.98 -89.28 54717.40 88888.00 2015-09-20 07:21:32.375 263 11823.98 -89.05 54717.28 88888.00 2015-09-20 07:21:32.500 263 11824.00 -88.78 54717.20 88888.00 2015-09-20 07:21:32.625 263 11824.05 -88.47 54717.07 88888.00 2015-09-20 07:21:32.750 263 11824.05 -88.08 54716.97 88888.00 2015-09-20 07:21:32.875 263 11823.98 -87.70 54716.85 88888.00 2015-09-20 07:21:33.000 263 11823.92 -87.30 54716.75 88888.00 2015-09-20 07:21:33.125 263 11823.92 -86.88 54716.70 88888.00 2015-09-20 07:21:33.250 263 11823.83 -86.40 54716.57 88888.00 2015-09-20 07:21:33.375 263 11823.75 -86.08 54716.47 88888.00 2015-09-20 07:21:33.500 263 11823.67 -85.67 54716.38 88888.00 2015-09-20 07:21:33.625 263 11823.65 -85.25 54716.28 88888.00 2015-09-20 07:21:33.750 263 11823.60 -84.85 54716.18 88888.00 2015-09-20 07:21:33.875 263 11823.52 -84.45 54716.12 88888.00 2015-09-20 07:21:34.000 263 11823.40 -84.08 54716.00 88888.00 2015-09-20 07:21:34.125 263 11823.25 -83.70 54715.93 88888.00 2015-09-20 07:21:34.250 263 11823.15 -83.25 54715.82 88888.00 2015-09-20 07:21:34.375 263 11823.02 -82.95 54715.75 88888.00 2015-09-20 07:21:34.500 263 11822.83 -82.62 54715.68 88888.00 2015-09-20 07:21:34.625 263 11822.62 -82.28 54715.62 88888.00 2015-09-20 07:21:34.750 263 11822.45 -81.97 54715.57 88888.00 2015-09-20 07:21:34.875 263 11822.27 -81.60 54715.50 88888.00 2015-09-20 07:21:35.000 263 11822.08 -81.28 54715.43 88888.00 2015-09-20 07:21:35.125 263 11821.90 -80.88 54715.35 88888.00 2015-09-20 07:21:35.250 263 11821.70 -80.42 54715.28 88888.00 2015-09-20 07:21:35.375 263 11821.62 -80.10 54715.22 88888.00 2015-09-20 07:21:35.500 263 11821.48 -79.78 54715.18 88888.00 2015-09-20 07:21:35.625 263 11821.23 -79.47 54715.10 88888.00 2015-09-20 07:21:35.750 263 11821.05 -79.20 54715.03 88888.00 2015-09-20 07:21:35.875 263 11820.92 -78.88 54714.97 88888.00 2015-09-20 07:21:36.000 263 11820.77 -78.55 54714.90 88888.00 2015-09-20 07:21:36.125 263 11820.58 -78.28 54714.85 88888.00 2015-09-20 07:21:36.250 263 11820.35 -77.92 54714.78 88888.00 2015-09-20 07:21:36.375 263 11820.25 -77.67 54714.75 88888.00 2015-09-20 07:21:36.500 263 11820.05 -77.45 54714.70 88888.00 2015-09-20 07:21:36.625 263 11819.85 -77.20 54714.62 88888.00 2015-09-20 07:21:36.750 263 11819.65 -76.95 54714.60 88888.00 2015-09-20 07:21:36.875 263 11819.45 -76.70 54714.55 88888.00 2015-09-20 07:21:37.000 263 11819.25 -76.45 54714.47 88888.00 2015-09-20 07:21:37.125 263 11819.08 -76.22 54714.45 88888.00 2015-09-20 07:21:37.250 263 11818.90 -75.92 54714.40 88888.00 2015-09-20 07:21:37.375 263 11818.77 -75.72 54714.35 88888.00 2015-09-20 07:21:37.500 263 11818.62 -75.53 54714.35 88888.00 2015-09-20 07:21:37.625 263 11818.48 -75.22 54714.30 88888.00 2015-09-20 07:21:37.750 263 11818.25 -74.97 54714.25 88888.00 2015-09-20 07:21:37.875 263 11818.15 -74.72 54714.18 88888.00 2015-09-20 07:21:38.000 263 11818.00 -74.45 54714.15 88888.00 2015-09-20 07:21:38.125 263 11817.85 -74.10 54714.10 88888.00 2015-09-20 07:21:38.250 263 11817.65 -73.72 54714.07 88888.00 2015-09-20 07:21:38.375 263 11817.48 -73.42 54714.03 88888.00 2015-09-20 07:21:38.500 263 11817.27 -73.10 54713.97 88888.00 2015-09-20 07:21:38.625 263 11817.05 -72.78 54713.95 88888.00 2015-09-20 07:21:38.750 263 11816.83 -72.45 54713.97 88888.00 2015-09-20 07:21:38.875 263 11816.65 -72.12 54713.93 88888.00 2015-09-20 07:21:39.000 263 11816.40 -71.80 54713.88 88888.00 2015-09-20 07:21:39.125 263 11816.17 -71.47 54713.85 88888.00 2015-09-20 07:21:39.250 263 11815.98 -71.17 54713.85 88888.00 2015-09-20 07:21:39.375 263 11815.75 -70.92 54713.82 88888.00 2015-09-20 07:21:39.500 263 11815.48 -70.62 54713.85 88888.00 2015-09-20 07:21:39.625 263 11815.17 -70.38 54713.82 88888.00 2015-09-20 07:21:39.750 263 11814.80 -70.08 54713.80 88888.00 2015-09-20 07:21:39.875 263 11814.45 -69.70 54713.80 88888.00 2015-09-20 07:21:40.000 263 11814.20 -69.38 54713.80 88888.00 2015-09-20 07:21:40.125 263 11813.95 -69.05 54713.80 88888.00 2015-09-20 07:21:40.250 263 11813.62 -68.65 54713.78 88888.00 2015-09-20 07:21:40.375 263 11813.38 -68.38 54713.78 88888.00 2015-09-20 07:21:40.500 263 11813.10 -68.05 54713.78 88888.00 2015-09-20 07:21:40.625 263 11812.80 -67.72 54713.72 88888.00 2015-09-20 07:21:40.750 263 11812.52 -67.40 54713.70 88888.00 2015-09-20 07:21:40.875 263 11812.25 -67.08 54713.70 88888.00 2015-09-20 07:21:41.000 263 11812.00 -66.72 54713.72 88888.00 2015-09-20 07:21:41.125 263 11811.73 -66.42 54713.72 88888.00 2015-09-20 07:21:41.250 263 11811.42 -66.05 54713.72 88888.00 2015-09-20 07:21:41.375 263 11811.17 -65.72 54713.72 88888.00 2015-09-20 07:21:41.500 263 11810.90 -65.33 54713.72 88888.00 2015-09-20 07:21:41.625 263 11810.65 -64.97 54713.72 88888.00 2015-09-20 07:21:41.750 263 11810.38 -64.60 54713.75 88888.00 2015-09-20 07:21:41.875 263 11810.08 -64.22 54713.72 88888.00 2015-09-20 07:21:42.000 263 11809.85 -63.88 54713.70 88888.00 2015-09-20 07:21:42.125 263 11809.60 -63.50 54713.70 88888.00 2015-09-20 07:21:42.250 263 11809.25 -63.12 54713.70 88888.00 2015-09-20 07:21:42.375 263 11808.95 -62.80 54713.72 88888.00 2015-09-20 07:21:42.500 263 11808.70 -62.38 54713.72 88888.00 2015-09-20 07:21:42.625 263 11808.42 -61.90 54713.75 88888.00 2015-09-20 07:21:42.750 263 11808.17 -61.42 54713.72 88888.00 2015-09-20 07:21:42.875 263 11807.92 -60.95 54713.72 88888.00 2015-09-20 07:21:43.000 263 11807.60 -60.52 54713.72 88888.00 2015-09-20 07:21:43.125 263 11807.27 -60.00 54713.78 88888.00 2015-09-20 07:21:43.250 263 11807.00 -59.40 54713.78 88888.00 2015-09-20 07:21:43.375 263 11806.77 -58.85 54713.72 88888.00 2015-09-20 07:21:43.500 263 11806.52 -58.33 54713.78 88888.00 2015-09-20 07:21:43.625 263 11806.25 -57.75 54713.75 88888.00 2015-09-20 07:21:43.750 263 11806.02 -57.23 54713.72 88888.00 2015-09-20 07:21:43.875 263 11805.80 -56.73 54713.72 88888.00 2015-09-20 07:21:44.000 263 11805.60 -56.15 54713.70 88888.00 2015-09-20 07:21:44.125 263 11805.40 -55.58 54713.70 88888.00 2015-09-20 07:21:44.250 263 11805.15 -54.90 54713.72 88888.00 2015-09-20 07:21:44.375 263 11804.95 -54.38 54713.75 88888.00 2015-09-20 07:21:44.500 263 11804.62 -53.83 54713.75 88888.00 2015-09-20 07:21:44.625 263 11804.35 -53.23 54713.75 88888.00 2015-09-20 07:21:44.750 263 11804.15 -52.62 54713.75 88888.00 2015-09-20 07:21:44.875 263 11803.95 -52.02 54713.78 88888.00 2015-09-20 07:21:45.000 263 11803.67 -51.42 54713.75 88888.00 2015-09-20 07:21:45.125 263 11803.42 -50.77 54713.75 88888.00 2015-09-20 07:21:45.250 263 11803.08 -50.08 54713.78 88888.00 2015-09-20 07:21:45.375 263 11802.73 -49.52 54713.78 88888.00 2015-09-20 07:21:45.500 263 11802.50 -48.88 54713.80 88888.00 2015-09-20 07:21:45.625 263 11802.25 -48.17 54713.85 88888.00 2015-09-20 07:21:45.750 263 11802.00 -47.50 54713.82 88888.00 2015-09-20 07:21:45.875 263 11801.80 -46.83 54713.82 88888.00 2015-09-20 07:21:46.000 263 11801.50 -46.12 54713.80 88888.00 2015-09-20 07:21:46.125 263 11801.17 -45.48 54713.82 88888.00 2015-09-20 07:21:46.250 263 11800.88 -44.73 54713.80 88888.00 2015-09-20 07:21:46.375 263 11800.65 -44.17 54713.80 88888.00 2015-09-20 07:21:46.500 263 11800.42 -43.52 54713.78 88888.00 2015-09-20 07:21:46.625 263 11800.27 -42.88 54713.78 88888.00 2015-09-20 07:21:46.750 263 11800.12 -42.27 54713.78 88888.00 2015-09-20 07:21:46.875 263 11799.95 -41.62 54713.78 88888.00 2015-09-20 07:21:47.000 263 11799.75 -41.02 54713.75 88888.00 2015-09-20 07:21:47.125 263 11799.60 -40.45 54713.75 88888.00 2015-09-20 07:21:47.250 263 11799.40 -39.80 54713.72 88888.00 2015-09-20 07:21:47.375 263 11799.30 -39.33 54713.72 88888.00 2015-09-20 07:21:47.500 263 11799.20 -38.83 54713.70 88888.00 2015-09-20 07:21:47.625 263 11799.12 -38.27 54713.70 88888.00 2015-09-20 07:21:47.750 263 11799.02 -37.73 54713.70 88888.00 2015-09-20 07:21:47.875 263 11799.00 -37.20 54713.68 88888.00 2015-09-20 07:21:48.000 263 11798.98 -36.62 54713.65 88888.00 2015-09-20 07:21:48.125 263 11798.92 -36.08 54713.62 88888.00 2015-09-20 07:21:48.250 263 11798.85 -35.48 54713.60 88888.00 2015-09-20 07:21:48.375 263 11798.85 -35.00 54713.60 88888.00 2015-09-20 07:21:48.500 263 11798.83 -34.52 54713.62 88888.00 2015-09-20 07:21:48.625 263 11798.80 -34.00 54713.60 88888.00 2015-09-20 07:21:48.750 263 11798.75 -33.42 54713.57 88888.00 2015-09-20 07:21:48.875 263 11798.60 -32.80 54713.55 88888.00 2015-09-20 07:21:49.000 263 11798.52 -32.15 54713.50 88888.00 2015-09-20 07:21:49.125 263 11798.48 -31.55 54713.50 88888.00 2015-09-20 07:21:49.250 263 11798.42 -30.90 54713.50 88888.00 2015-09-20 07:21:49.375 263 11798.38 -30.38 54713.50 88888.00 2015-09-20 07:21:49.500 263 11798.35 -29.75 54713.50 88888.00 2015-09-20 07:21:49.625 263 11798.38 -29.15 54713.47 88888.00 2015-09-20 07:21:49.750 263 11798.33 -28.52 54713.45 88888.00 2015-09-20 07:21:49.875 263 11798.20 -27.93 54713.43 88888.00 2015-09-20 07:21:50.000 263 11798.08 -27.30 54713.40 88888.00 2015-09-20 07:21:50.125 263 11798.00 -26.60 54713.43 88888.00 2015-09-20 07:21:50.250 263 11797.90 -25.85 54713.43 88888.00 2015-09-20 07:21:50.375 263 11797.75 -25.30 54713.40 88888.00 2015-09-20 07:21:50.500 263 11797.60 -24.57 54713.38 88888.00 2015-09-20 07:21:50.625 263 11797.48 -23.88 54713.43 88888.00 2015-09-20 07:21:50.750 263 11797.25 -23.23 54713.40 88888.00 2015-09-20 07:21:50.875 263 11797.10 -22.60 54713.40 88888.00 2015-09-20 07:21:51.000 263 11796.92 -21.90 54713.40 88888.00 2015-09-20 07:21:51.125 263 11796.75 -21.23 54713.43 88888.00 2015-09-20 07:21:51.250 263 11796.48 -20.40 54713.45 88888.00 2015-09-20 07:21:51.375 263 11796.20 -19.82 54713.45 88888.00 2015-09-20 07:21:51.500 263 11795.92 -19.15 54713.45 88888.00 2015-09-20 07:21:51.625 263 11795.67 -18.45 54713.45 88888.00 2015-09-20 07:21:51.750 263 11795.40 -17.75 54713.45 88888.00 2015-09-20 07:21:51.875 263 11795.15 -17.05 54713.47 88888.00 2015-09-20 07:21:52.000 263 11794.83 -16.43 54713.47 88888.00 2015-09-20 07:21:52.125 263 11794.48 -15.80 54713.53 88888.00 2015-09-20 07:21:52.250 263 11794.08 -15.07 54713.53 88888.00 2015-09-20 07:21:52.375 263 11793.73 -14.53 54713.57 88888.00 2015-09-20 07:21:52.500 263 11793.27 -13.93 54713.60 88888.00 2015-09-20 07:21:52.625 263 11792.88 -13.30 54713.60 88888.00 2015-09-20 07:21:52.750 263 11792.42 -12.72 54713.62 88888.00 2015-09-20 07:21:52.875 263 11791.95 -12.12 54713.68 88888.00 2015-09-20 07:21:53.000 263 11791.45 -11.57 54713.68 88888.00 2015-09-20 07:21:53.125 263 11790.95 -10.97 54713.70 88888.00 2015-09-20 07:21:53.250 263 11790.42 -10.38 54713.78 88888.00 2015-09-20 07:21:53.375 263 11789.95 -9.95 54713.78 88888.00 2015-09-20 07:21:53.500 263 11789.45 -9.45 54713.82 88888.00 2015-09-20 07:21:53.625 263 11788.95 -8.95 54713.82 88888.00 2015-09-20 07:21:53.750 263 11788.38 -8.50 54713.85 88888.00 2015-09-20 07:21:53.875 263 11787.90 -8.00 54713.95 88888.00 2015-09-20 07:21:54.000 263 11787.40 -7.58 54714.00 88888.00 2015-09-20 07:21:54.125 263 11786.77 -7.20 54714.05 88888.00 2015-09-20 07:21:54.250 263 11786.08 -6.80 54714.07 88888.00 2015-09-20 07:21:54.375 263 11785.50 -6.45 54714.12 88888.00 2015-09-20 07:21:54.500 263 11784.88 -6.05 54714.15 88888.00 2015-09-20 07:21:54.625 263 11784.33 -5.65 54714.20 88888.00 2015-09-20 07:21:54.750 263 11783.70 -5.25 54714.28 88888.00 2015-09-20 07:21:54.875 263 11783.00 -4.83 54714.35 88888.00 2015-09-20 07:21:55.000 263 11782.33 -4.42 54714.38 88888.00 2015-09-20 07:21:55.125 263 11781.60 -4.03 54714.43 88888.00 2015-09-20 07:21:55.250 263 11780.77 -3.65 54714.50 88888.00 2015-09-20 07:21:55.375 263 11780.10 -3.35 54714.53 88888.00 2015-09-20 07:21:55.500 263 11779.48 -3.00 54714.55 88888.00 2015-09-20 07:21:55.625 263 11778.88 -2.65 54714.62 88888.00 2015-09-20 07:21:55.750 263 11778.27 -2.25 54714.68 88888.00 2015-09-20 07:21:55.875 263 11777.62 -1.90 54714.75 88888.00 2015-09-20 07:21:56.000 263 11777.00 -1.57 54714.78 88888.00 2015-09-20 07:21:56.125 263 11776.45 -1.35 54714.80 88888.00 2015-09-20 07:21:56.250 263 11775.80 -1.05 54714.88 88888.00 2015-09-20 07:21:56.375 263 11775.25 -0.80 54714.90 88888.00 2015-09-20 07:21:56.500 263 11774.73 -0.57 54714.95 88888.00 2015-09-20 07:21:56.625 263 11774.15 -0.30 54714.97 88888.00 2015-09-20 07:21:56.750 263 11773.55 -0.07 54715.03 88888.00 2015-09-20 07:21:56.875 263 11772.95 0.15 54715.07 88888.00 2015-09-20 07:21:57.000 263 11772.45 0.42 54715.12 88888.00 2015-09-20 07:21:57.125 263 11771.98 0.80 54715.18 88888.00 2015-09-20 07:21:57.250 263 11771.35 1.18 54715.22 88888.00 2015-09-20 07:21:57.375 263 11770.80 1.48 54715.22 88888.00 2015-09-20 07:21:57.500 263 11770.35 1.82 54715.25 88888.00 2015-09-20 07:21:57.625 263 11769.92 2.17 54715.22 88888.00 2015-09-20 07:21:57.750 263 11769.48 2.50 54715.22 88888.00 2015-09-20 07:21:57.875 263 11769.00 2.92 54715.28 88888.00 2015-09-20 07:21:58.000 263 11768.62 3.35 54715.25 88888.00 2015-09-20 07:21:58.125 263 11768.25 3.83 54715.28 88888.00 2015-09-20 07:21:58.250 263 11767.92 4.35 54715.28 88888.00 2015-09-20 07:21:58.375 263 11767.62 4.78 54715.28 88888.00 2015-09-20 07:21:58.500 263 11767.23 5.25 54715.28 88888.00 2015-09-20 07:21:58.625 263 11766.88 5.67 54715.28 88888.00 2015-09-20 07:21:58.750 263 11766.58 6.17 54715.22 88888.00 2015-09-20 07:21:58.875 263 11766.25 6.70 54715.25 88888.00 2015-09-20 07:21:59.000 263 11765.98 7.22 54715.22 88888.00 2015-09-20 07:21:59.125 263 11765.73 7.72 54715.22 88888.00 2015-09-20 07:21:59.250 263 11765.45 8.35 54715.22 88888.00 2015-09-20 07:21:59.375 263 11765.17 8.78 54715.20 88888.00 2015-09-20 07:21:59.500 263 11764.98 9.28 54715.12 88888.00 2015-09-20 07:21:59.625 263 11764.73 9.78 54715.10 88888.00 2015-09-20 07:21:59.750 263 11764.42 10.28 54715.05 88888.00 2015-09-20 07:21:59.875 263 11764.10 10.80 54715.00 88888.00 2015-09-20 07:22:00.000 263 11763.88 11.40 54715.00 88888.00 2015-09-20 07:22:00.125 263 11763.65 11.95 54714.93 88888.00 2015-09-20 07:22:00.250 263 11763.42 12.53 54714.93 88888.00 2015-09-20 07:22:00.375 263 11763.30 12.95 54714.90 88888.00 2015-09-20 07:22:00.500 263 11763.15 13.40 54714.85 88888.00 2015-09-20 07:22:00.625 263 11763.00 13.85 54714.82 88888.00 2015-09-20 07:22:00.750 263 11762.85 14.32 54714.75 88888.00 2015-09-20 07:22:00.875 263 11762.67 14.82 54714.75 88888.00 2015-09-20 07:22:01.000 263 11762.55 15.28 54714.70 88888.00 2015-09-20 07:22:01.125 263 11762.45 15.78 54714.65 88888.00 2015-09-20 07:22:01.250 263 11762.33 16.27 54714.60 88888.00 2015-09-20 07:22:01.375 263 11762.27 16.70 54714.55 88888.00 2015-09-20 07:22:01.500 263 11762.20 17.18 54714.50 88888.00 2015-09-20 07:22:01.625 263 11762.17 17.65 54714.45 88888.00 2015-09-20 07:22:01.750 263 11762.15 18.12 54714.38 88888.00 2015-09-20 07:22:01.875 263 11762.17 18.57 54714.35 88888.00 2015-09-20 07:22:02.000 263 11762.23 19.07 54714.28 88888.00 2015-09-20 07:22:02.125 263 11762.25 19.52 54714.20 88888.00 2015-09-20 07:22:02.250 263 11762.20 20.00 54714.10 88888.00 2015-09-20 07:22:02.375 263 11762.23 20.38 54714.05 88888.00 2015-09-20 07:22:02.500 263 11762.27 20.85 54714.00 88888.00 2015-09-20 07:22:02.625 263 11762.33 21.35 54713.90 88888.00 2015-09-20 07:22:02.750 263 11762.38 21.85 54713.85 88888.00 2015-09-20 07:22:02.875 263 11762.38 22.43 54713.78 88888.00 2015-09-20 07:22:03.000 263 11762.38 22.95 54713.68 88888.00 2015-09-20 07:22:03.125 263 11762.42 23.48 54713.62 88888.00 2015-09-20 07:22:03.250 263 11762.48 24.10 54713.57 88888.00 2015-09-20 07:22:03.375 263 11762.55 24.57 54713.50 88888.00 2015-09-20 07:22:03.500 263 11762.58 25.12 54713.43 88888.00 2015-09-20 07:22:03.625 263 11762.58 25.65 54713.30 88888.00 2015-09-20 07:22:03.750 263 11762.62 26.18 54713.22 88888.00 2015-09-20 07:22:03.875 263 11762.60 26.73 54713.15 88888.00 2015-09-20 07:22:04.000 263 11762.60 27.27 54713.10 88888.00 2015-09-20 07:22:04.125 263 11762.62 27.80 54713.03 88888.00 2015-09-20 07:22:04.250 263 11762.70 28.38 54712.90 88888.00 2015-09-20 07:22:04.375 263 11762.77 28.88 54712.88 88888.00 2015-09-20 07:22:04.500 263 11762.83 29.43 54712.80 88888.00 2015-09-20 07:22:04.625 263 11762.90 29.93 54712.75 88888.00 2015-09-20 07:22:04.750 263 11762.95 30.43 54712.65 88888.00 2015-09-20 07:22:04.875 263 11763.00 30.95 54712.55 88888.00 2015-09-20 07:22:05.000 263 11763.05 31.45 54712.45 88888.00 2015-09-20 07:22:05.125 263 11763.08 31.93 54712.38 88888.00 2015-09-20 07:22:05.250 263 11763.08 32.40 54712.30 88888.00 2015-09-20 07:22:05.375 263 11763.08 32.75 54712.20 88888.00 2015-09-20 07:22:05.500 263 11763.02 33.17 54712.10 88888.00 2015-09-20 07:22:05.625 263 11763.10 33.62 54712.03 88888.00 2015-09-20 07:22:05.750 263 11763.17 34.05 54711.97 88888.00 2015-09-20 07:22:05.875 263 11763.17 34.42 54711.88 88888.00 2015-09-20 07:22:06.000 263 11763.20 34.77 54711.80 88888.00 2015-09-20 07:22:06.125 263 11763.15 35.15 54711.75 88888.00 2015-09-20 07:22:06.250 263 11763.15 35.52 54711.60 88888.00 2015-09-20 07:22:06.375 263 11763.20 35.77 54711.55 88888.00 2015-09-20 07:22:06.500 263 11763.25 36.05 54711.47 88888.00 2015-09-20 07:22:06.625 263 11763.27 36.30 54711.38 88888.00 2015-09-20 07:22:06.750 263 11763.35 36.62 54711.32 88888.00 2015-09-20 07:22:06.875 263 11763.45 36.88 54711.28 88888.00 2015-09-20 07:22:07.000 263 11763.50 37.12 54711.18 88888.00 2015-09-20 07:22:07.125 263 11763.50 37.40 54711.12 88888.00 2015-09-20 07:22:07.250 263 11763.48 37.70 54711.05 88888.00 2015-09-20 07:22:07.375 263 11763.58 38.00 54710.97 88888.00 2015-09-20 07:22:07.500 263 11763.60 38.33 54710.88 88888.00 2015-09-20 07:22:07.625 263 11763.65 38.58 54710.82 88888.00 2015-09-20 07:22:07.750 263 11763.67 38.90 54710.75 88888.00 2015-09-20 07:22:07.875 263 11763.80 39.20 54710.70 88888.00 2015-09-20 07:22:08.000 263 11763.95 39.45 54710.60 88888.00 2015-09-20 07:22:08.125 263 11764.08 39.73 54710.47 88888.00 2015-09-20 07:22:08.250 263 11764.23 40.05 54710.38 88888.00 2015-09-20 07:22:08.375 263 11764.38 40.30 54710.30 88888.00 2015-09-20 07:22:08.500 263 11764.55 40.58 54710.22 88888.00 2015-09-20 07:22:08.625 263 11764.73 40.77 54710.10 88888.00 2015-09-20 07:22:08.750 263 11764.90 40.98 54710.00 88888.00 2015-09-20 07:22:08.875 263 11765.08 41.17 54709.93 88888.00 2015-09-20 07:22:09.000 263 11765.25 41.42 54709.82 88888.00 2015-09-20 07:22:09.125 263 11765.38 41.60 54709.75 88888.00 2015-09-20 07:22:09.250 263 11765.52 41.80 54709.68 88888.00 2015-09-20 07:22:09.375 263 11765.65 41.95 54709.60 88888.00 2015-09-20 07:22:09.500 263 11765.80 42.17 54709.50 88888.00 2015-09-20 07:22:09.625 263 11766.02 42.35 54709.40 88888.00 2015-09-20 07:22:09.750 263 11766.25 42.48 54709.32 88888.00 2015-09-20 07:22:09.875 263 11766.45 42.65 54709.20 88888.00 2015-09-20 07:22:10.000 263 11766.67 42.80 54709.07 88888.00 2015-09-20 07:22:10.125 263 11766.88 43.00 54709.03 88888.00 2015-09-20 07:22:10.250 263 11767.08 43.10 54708.90 88888.00 2015-09-20 07:22:10.375 263 11767.33 43.17 54708.85 88888.00 2015-09-20 07:22:10.500 263 11767.52 43.27 54708.80 88888.00 2015-09-20 07:22:10.625 263 11767.70 43.35 54708.70 88888.00 2015-09-20 07:22:10.750 263 11767.77 43.45 54708.60 88888.00 2015-09-20 07:22:10.875 263 11767.88 43.58 54708.55 88888.00 2015-09-20 07:22:11.000 263 11768.02 43.77 54708.45 88888.00 2015-09-20 07:22:11.125 263 11768.20 43.90 54708.40 88888.00 2015-09-20 07:22:11.250 263 11768.38 43.98 54708.30 88888.00 2015-09-20 07:22:11.375 263 11768.50 44.05 54708.20 88888.00 2015-09-20 07:22:11.500 263 11768.58 44.10 54708.12 88888.00 2015-09-20 07:22:11.625 263 11768.75 44.23 54708.07 88888.00 2015-09-20 07:22:11.750 263 11768.85 44.35 54708.00 88888.00 2015-09-20 07:22:11.875 263 11768.98 44.48 54707.93 88888.00 2015-09-20 07:22:12.000 263 11769.10 44.65 54707.85 88888.00 2015-09-20 07:22:12.125 263 11769.25 44.77 54707.82 88888.00 2015-09-20 07:22:12.250 263 11769.45 44.90 54707.72 88888.00 2015-09-20 07:22:12.375 263 11769.62 45.02 54707.65 88888.00 2015-09-20 07:22:12.500 263 11769.77 45.20 54707.55 88888.00 2015-09-20 07:22:12.625 263 11770.00 45.33 54707.50 88888.00 2015-09-20 07:22:12.750 263 11770.20 45.48 54707.38 88888.00 2015-09-20 07:22:12.875 263 11770.40 45.62 54707.30 88888.00 2015-09-20 07:22:13.000 263 11770.67 45.77 54707.25 88888.00 2015-09-20 07:22:13.125 263 11770.85 45.98 54707.18 88888.00 2015-09-20 07:22:13.250 263 11771.10 46.20 54707.10 88888.00 2015-09-20 07:22:13.375 263 11771.40 46.35 54707.03 88888.00 2015-09-20 07:22:13.500 263 11771.67 46.50 54706.93 88888.00 2015-09-20 07:22:13.625 263 11772.00 46.67 54706.85 88888.00 2015-09-20 07:22:13.750 263 11772.27 46.83 54706.75 88888.00 2015-09-20 07:22:13.875 263 11772.65 47.00 54706.65 88888.00 2015-09-20 07:22:14.000 263 11773.08 47.17 54706.57 88888.00 2015-09-20 07:22:14.125 263 11773.48 47.27 54706.50 88888.00 2015-09-20 07:22:14.250 263 11773.73 47.48 54706.40 88888.00 2015-09-20 07:22:14.375 263 11774.08 47.60 54706.35 88888.00 2015-09-20 07:22:14.500 263 11774.58 47.80 54706.28 88888.00 2015-09-20 07:22:14.625 263 11775.00 47.98 54706.20 88888.00 2015-09-20 07:22:14.750 263 11775.30 48.10 54706.07 88888.00 2015-09-20 07:22:14.875 263 11775.62 48.25 54705.97 88888.00 2015-09-20 07:22:15.000 263 11775.98 48.45 54705.90 88888.00 2015-09-20 07:22:15.125 263 11776.23 48.65 54705.85 88888.00 2015-09-20 07:22:15.250 263 11776.55 48.80 54705.78 88888.00 2015-09-20 07:22:15.375 263 11776.90 48.98 54705.70 88888.00 2015-09-20 07:22:15.500 263 11777.33 49.20 54705.65 88888.00 2015-09-20 07:22:15.625 263 11777.70 49.42 54705.57 88888.00 2015-09-20 07:22:15.750 263 11778.02 49.58 54705.50 88888.00 2015-09-20 07:22:15.875 263 11778.40 49.67 54705.43 88888.00 2015-09-20 07:22:16.000 263 11778.85 49.80 54705.35 88888.00 2015-09-20 07:22:16.125 263 11779.27 49.90 54705.30 88888.00 2015-09-20 07:22:16.250 263 11779.62 50.00 54705.20 88888.00 2015-09-20 07:22:16.375 263 11780.00 50.08 54705.12 88888.00 2015-09-20 07:22:16.500 263 11780.40 50.15 54705.05 88888.00 2015-09-20 07:22:16.625 263 11780.90 50.20 54704.97 88888.00 2015-09-20 07:22:16.750 263 11781.38 50.25 54704.90 88888.00 2015-09-20 07:22:16.875 263 11781.80 50.25 54704.85 88888.00 2015-09-20 07:22:17.000 263 11782.25 50.23 54704.78 88888.00 2015-09-20 07:22:17.125 263 11782.70 50.20 54704.75 88888.00 2015-09-20 07:22:17.250 263 11783.15 50.15 54704.70 88888.00 2015-09-20 07:22:17.375 263 11783.55 50.10 54704.62 88888.00 2015-09-20 07:22:17.500 263 11783.95 50.08 54704.57 88888.00 2015-09-20 07:22:17.625 263 11784.42 50.05 54704.53 88888.00 2015-09-20 07:22:17.750 263 11784.85 50.02 54704.45 88888.00 2015-09-20 07:22:17.875 263 11785.27 49.98 54704.43 88888.00 2015-09-20 07:22:18.000 263 11785.70 49.85 54704.38 88888.00 2015-09-20 07:22:18.125 263 11786.02 49.70 54704.35 88888.00 2015-09-20 07:22:18.250 263 11786.30 49.58 54704.28 88888.00 2015-09-20 07:22:18.375 263 11786.65 49.48 54704.25 88888.00 2015-09-20 07:22:18.500 263 11787.02 49.35 54704.20 88888.00 2015-09-20 07:22:18.625 263 11787.40 49.23 54704.15 88888.00 2015-09-20 07:22:18.750 263 11787.77 49.08 54704.12 88888.00 2015-09-20 07:22:18.875 263 11788.15 48.90 54704.07 88888.00 2015-09-20 07:22:19.000 263 11788.58 48.77 54704.03 88888.00 2015-09-20 07:22:19.125 263 11788.95 48.60 54703.97 88888.00 2015-09-20 07:22:19.250 263 11789.27 48.38 54703.93 88888.00 2015-09-20 07:22:19.375 263 11789.55 48.17 54703.90 88888.00 2015-09-20 07:22:19.500 263 11789.88 47.98 54703.90 88888.00 2015-09-20 07:22:19.625 263 11790.27 47.77 54703.82 88888.00 2015-09-20 07:22:19.750 263 11790.65 47.52 54703.80 88888.00 2015-09-20 07:22:19.875 263 11791.02 47.27 54703.72 88888.00 2015-09-20 07:22:20.000 263 11791.35 47.10 54703.68 88888.00 2015-09-20 07:22:20.125 263 11791.73 46.92 54703.62 88888.00 2015-09-20 07:22:20.250 263 11792.10 46.65 54703.57 88888.00 2015-09-20 07:22:20.375 263 11792.42 46.45 54703.57 88888.00 2015-09-20 07:22:20.500 263 11792.70 46.23 54703.55 88888.00 2015-09-20 07:22:20.625 263 11793.00 46.00 54703.50 88888.00 2015-09-20 07:22:20.750 263 11793.27 45.77 54703.45 88888.00 2015-09-20 07:22:20.875 263 11793.58 45.52 54703.43 88888.00 2015-09-20 07:22:21.000 263 11793.88 45.30 54703.38 88888.00 2015-09-20 07:22:21.125 263 11794.17 45.02 54703.35 88888.00 2015-09-20 07:22:21.250 263 11794.45 44.73 54703.35 88888.00 2015-09-20 07:22:21.375 263 11794.77 44.52 54703.35 88888.00 2015-09-20 07:22:21.500 263 11795.02 44.23 54703.30 88888.00 2015-09-20 07:22:21.625 263 11795.25 43.92 54703.28 88888.00 2015-09-20 07:22:21.750 263 11795.48 43.60 54703.25 88888.00 2015-09-20 07:22:21.875 263 11795.73 43.25 54703.25 88888.00 2015-09-20 07:22:22.000 263 11796.05 42.92 54703.20 88888.00 2015-09-20 07:22:22.125 263 11796.30 42.60 54703.20 88888.00 2015-09-20 07:22:22.250 263 11796.55 42.30 54703.20 88888.00 2015-09-20 07:22:22.375 263 11796.83 42.02 54703.18 88888.00 2015-09-20 07:22:22.500 263 11797.02 41.73 54703.18 88888.00 2015-09-20 07:22:22.625 263 11797.27 41.45 54703.12 88888.00 2015-09-20 07:22:22.750 263 11797.55 41.17 54703.12 88888.00 2015-09-20 07:22:22.875 263 11797.75 40.85 54703.07 88888.00 2015-09-20 07:22:23.000 263 11797.95 40.55 54703.03 88888.00 2015-09-20 07:22:23.125 263 11798.17 40.25 54703.03 88888.00 2015-09-20 07:22:23.250 263 11798.38 39.92 54703.03 88888.00 2015-09-20 07:22:23.375 263 11798.58 39.65 54703.03 88888.00 2015-09-20 07:22:23.500 263 11798.75 39.35 54703.00 88888.00 2015-09-20 07:22:23.625 263 11798.95 39.00 54702.97 88888.00 2015-09-20 07:22:23.750 263 11799.10 38.65 54702.95 88888.00 2015-09-20 07:22:23.875 263 11799.20 38.38 54702.95 88888.00 2015-09-20 07:22:24.000 263 11799.40 38.00 54702.90 88888.00 2015-09-20 07:22:24.125 263 11799.52 37.65 54702.95 88888.00 2015-09-20 07:22:24.250 263 11799.62 37.27 54702.93 88888.00 2015-09-20 07:22:24.375 263 11799.83 37.00 54702.93 88888.00 2015-09-20 07:22:24.500 263 11799.92 36.67 54702.93 88888.00 2015-09-20 07:22:24.625 263 11800.00 36.35 54702.90 88888.00 2015-09-20 07:22:24.750 263 11800.17 36.02 54702.90 88888.00 2015-09-20 07:22:24.875 263 11800.25 35.75 54702.90 88888.00 2015-09-20 07:22:25.000 263 11800.38 35.42 54702.88 88888.00 2015-09-20 07:22:25.125 263 11800.50 35.10 54702.88 88888.00 2015-09-20 07:22:25.250 263 11800.60 34.73 54702.88 88888.00 2015-09-20 07:22:25.375 263 11800.70 34.50 54702.88 88888.00 2015-09-20 07:22:25.500 263 11800.75 34.25 54702.88 88888.00 2015-09-20 07:22:25.625 263 11800.77 33.98 54702.88 88888.00 2015-09-20 07:22:25.750 263 11800.80 33.67 54702.85 88888.00 2015-09-20 07:22:25.875 263 11800.98 33.40 54702.85 88888.00 2015-09-20 07:22:26.000 263 11801.17 33.12 54702.82 88888.00 2015-09-20 07:22:26.125 263 11801.35 32.88 54702.82 88888.00 2015-09-20 07:22:26.250 263 11801.50 32.58 54702.82 88888.00 2015-09-20 07:22:26.375 263 11801.60 32.30 54702.80 88888.00 2015-09-20 07:22:26.500 263 11801.77 32.00 54702.78 88888.00 2015-09-20 07:22:26.625 263 11801.95 31.70 54702.75 88888.00 2015-09-20 07:22:26.750 263 11802.17 31.38 54702.72 88888.00 2015-09-20 07:22:26.875 263 11802.33 31.07 54702.68 88888.00 2015-09-20 07:22:27.000 263 11802.52 30.73 54702.68 88888.00 2015-09-20 07:22:27.125 263 11802.75 30.40 54702.62 88888.00 2015-09-20 07:22:27.250 263 11803.00 30.00 54702.65 88888.00 2015-09-20 07:22:27.375 263 11803.20 29.75 54702.62 88888.00 2015-09-20 07:22:27.500 263 11803.42 29.40 54702.57 88888.00 2015-09-20 07:22:27.625 263 11803.67 29.07 54702.53 88888.00 2015-09-20 07:22:27.750 263 11803.92 28.77 54702.50 88888.00 2015-09-20 07:22:27.875 263 11804.10 28.50 54702.45 88888.00 2015-09-20 07:22:28.000 263 11804.38 28.18 54702.38 88888.00 2015-09-20 07:22:28.125 263 11804.73 27.88 54702.32 88888.00 2015-09-20 07:22:28.250 263 11804.98 27.50 54702.30 88888.00 2015-09-20 07:22:28.375 263 11805.25 27.25 54702.25 88888.00 2015-09-20 07:22:28.500 263 11805.48 26.95 54702.20 88888.00 2015-09-20 07:22:28.625 263 11805.73 26.62 54702.12 88888.00 2015-09-20 07:22:28.750 263 11806.02 26.38 54702.10 88888.00 2015-09-20 07:22:28.875 263 11806.40 26.10 54702.00 88888.00 2015-09-20 07:22:29.000 263 11806.77 25.80 54701.93 88888.00 2015-09-20 07:22:29.125 263 11807.12 25.50 54701.90 88888.00 2015-09-20 07:22:29.250 263 11807.42 25.12 54701.82 88888.00 2015-09-20 07:22:29.375 263 11807.80 24.90 54701.75 88888.00 2015-09-20 07:22:29.500 263 11808.20 24.62 54701.68 88888.00 2015-09-20 07:22:29.625 263 11808.58 24.35 54701.60 88888.00 2015-09-20 07:22:29.750 263 11808.85 24.07 54701.57 88888.00 2015-09-20 07:22:29.875 263 11809.12 23.82 54701.53 88888.00 2015-09-20 07:22:30.000 263 11809.42 23.52 54701.45 88888.00 2015-09-20 07:22:30.125 263 11809.77 23.25 54701.35 88888.00 2015-09-20 07:22:30.250 263 11810.15 22.90 54701.28 88888.00 2015-09-20 07:22:30.375 263 11810.45 22.68 54701.22 88888.00 2015-09-20 07:22:30.500 263 11810.75 22.45 54701.15 88888.00 2015-09-20 07:22:30.625 263 11811.10 22.18 54701.07 88888.00 2015-09-20 07:22:30.750 263 11811.45 21.88 54700.97 88888.00 2015-09-20 07:22:30.875 263 11811.85 21.57 54700.93 88888.00 2015-09-20 07:22:31.000 263 11812.17 21.35 54700.85 88888.00 2015-09-20 07:22:31.125 263 11812.48 21.10 54700.78 88888.00 2015-09-20 07:22:31.250 263 11812.75 20.82 54700.68 88888.00 2015-09-20 07:22:31.375 263 11813.10 20.62 54700.62 88888.00 2015-09-20 07:22:31.500 263 11813.45 20.38 54700.55 88888.00 2015-09-20 07:22:31.625 263 11813.75 20.07 54700.43 88888.00 2015-09-20 07:22:31.750 263 11814.05 19.80 54700.38 88888.00 2015-09-20 07:22:31.875 263 11814.40 19.55 54700.30 88888.00 2015-09-20 07:22:32.000 263 11814.77 19.23 54700.20 88888.00 2015-09-20 07:22:32.125 263 11815.15 18.90 54700.12 88888.00 2015-09-20 07:22:32.250 263 11815.55 18.55 54700.10 88888.00 2015-09-20 07:22:32.375 263 11815.95 18.32 54700.00 88888.00 2015-09-20 07:22:32.500 263 11816.25 18.00 54699.97 88888.00 2015-09-20 07:22:32.625 263 11816.52 17.68 54699.90 88888.00 2015-09-20 07:22:32.750 263 11816.80 17.35 54699.85 88888.00 2015-09-20 07:22:32.875 263 11817.12 17.02 54699.80 88888.00 2015-09-20 07:22:33.000 263 11817.45 16.75 54699.75 88888.00 2015-09-20 07:22:33.125 263 11817.73 16.43 54699.68 88888.00 2015-09-20 07:22:33.250 263 11818.02 16.02 54699.60 88888.00 2015-09-20 07:22:33.375 263 11818.33 15.75 54699.53 88888.00 2015-09-20 07:22:33.500 263 11818.70 15.40 54699.47 88888.00 2015-09-20 07:22:33.625 263 11819.08 15.10 54699.40 88888.00 2015-09-20 07:22:33.750 263 11819.42 14.75 54699.35 88888.00 2015-09-20 07:22:33.875 263 11819.73 14.40 54699.30 88888.00 2015-09-20 07:22:34.000 263 11819.95 14.05 54699.22 88888.00 2015-09-20 07:22:34.125 263 11820.27 13.72 54699.18 88888.00 2015-09-20 07:22:34.250 263 11820.62 13.32 54699.12 88888.00 2015-09-20 07:22:34.375 263 11820.92 12.97 54699.07 88888.00 2015-09-20 07:22:34.500 263 11821.23 12.65 54699.05 88888.00 2015-09-20 07:22:34.625 263 11821.58 12.28 54699.00 88888.00 2015-09-20 07:22:34.750 263 11821.90 11.95 54698.95 88888.00 2015-09-20 07:22:34.875 263 11822.20 11.57 54698.90 88888.00 2015-09-20 07:22:35.000 263 11822.42 11.22 54698.85 88888.00 2015-09-20 07:22:35.125 263 11822.70 10.85 54698.82 88888.00 2015-09-20 07:22:35.250 263 11822.92 10.47 54698.82 88888.00 2015-09-20 07:22:35.375 263 11823.15 10.22 54698.80 88888.00 2015-09-20 07:22:35.500 263 11823.38 9.90 54698.75 88888.00 2015-09-20 07:22:35.625 263 11823.58 9.57 54698.70 88888.00 2015-09-20 07:22:35.750 263 11823.70 9.25 54698.70 88888.00 2015-09-20 07:22:35.875 263 11823.83 8.97 54698.70 88888.00 2015-09-20 07:22:36.000 263 11823.95 8.80 54698.70 88888.00 2015-09-20 07:22:36.125 263 11824.08 8.65 54698.70 88888.00 2015-09-20 07:22:36.250 263 11824.20 8.43 54698.68 88888.00 2015-09-20 07:22:36.375 263 11824.25 8.32 54698.62 88888.00 2015-09-20 07:22:36.500 263 11824.33 8.18 54698.65 88888.00 2015-09-20 07:22:36.625 263 11824.42 8.00 54698.62 88888.00 2015-09-20 07:22:36.750 263 11824.50 7.83 54698.62 88888.00 2015-09-20 07:22:36.875 263 11824.55 7.70 54698.62 88888.00 2015-09-20 07:22:37.000 263 11824.60 7.60 54698.60 88888.00 2015-09-20 07:22:37.125 263 11824.60 7.50 54698.60 88888.00 2015-09-20 07:22:37.250 263 11824.60 7.40 54698.55 88888.00 2015-09-20 07:22:37.375 263 11824.65 7.33 54698.57 88888.00 2015-09-20 07:22:37.500 263 11824.70 7.22 54698.55 88888.00 2015-09-20 07:22:37.625 263 11824.77 7.15 54698.55 88888.00 2015-09-20 07:22:37.750 263 11824.83 7.05 54698.55 88888.00 2015-09-20 07:22:37.875 263 11824.83 7.00 54698.55 88888.00 2015-09-20 07:22:38.000 263 11824.83 6.95 54698.53 88888.00 2015-09-20 07:22:38.125 263 11824.88 6.88 54698.55 88888.00 2015-09-20 07:22:38.250 263 11824.83 6.80 54698.55 88888.00 2015-09-20 07:22:38.375 263 11824.85 6.75 54698.57 88888.00 2015-09-20 07:22:38.500 263 11824.85 6.67 54698.60 88888.00 2015-09-20 07:22:38.625 263 11824.85 6.55 54698.55 88888.00 2015-09-20 07:22:38.750 263 11824.83 6.45 54698.55 88888.00 2015-09-20 07:22:38.875 263 11824.83 6.38 54698.57 88888.00 2015-09-20 07:22:39.000 263 11824.77 6.28 54698.55 88888.00 2015-09-20 07:22:39.125 263 11824.80 6.12 54698.57 88888.00 2015-09-20 07:22:39.250 263 11824.80 5.97 54698.60 88888.00 2015-09-20 07:22:39.375 263 11824.80 5.92 54698.60 88888.00 2015-09-20 07:22:39.500 263 11824.75 5.80 54698.60 88888.00 2015-09-20 07:22:39.625 263 11824.73 5.75 54698.65 88888.00 2015-09-20 07:22:39.750 263 11824.65 5.67 54698.65 88888.00 2015-09-20 07:22:39.875 263 11824.52 5.62 54698.68 88888.00 2015-09-20 07:22:40.000 263 11824.45 5.55 54698.68 88888.00 2015-09-20 07:22:40.125 263 11824.50 5.50 54698.68 88888.00 2015-09-20 07:22:40.250 263 11824.52 5.35 54698.70 88888.00 2015-09-20 07:22:40.375 263 11824.60 5.28 54698.68 88888.00 2015-09-20 07:22:40.500 263 11824.60 5.20 54698.70 88888.00 2015-09-20 07:22:40.625 263 11824.52 5.15 54698.70 88888.00 2015-09-20 07:22:40.750 263 11824.55 5.05 54698.70 88888.00 2015-09-20 07:22:40.875 263 11824.60 4.97 54698.72 88888.00 2015-09-20 07:22:41.000 263 11824.60 4.90 54698.75 88888.00 2015-09-20 07:22:41.125 263 11824.73 4.90 54698.75 88888.00 2015-09-20 07:22:41.250 263 11824.83 4.83 54698.75 88888.00 2015-09-20 07:22:41.375 263 11824.85 4.83 54698.75 88888.00 2015-09-20 07:22:41.500 263 11824.85 4.83 54698.75 88888.00 2015-09-20 07:22:41.625 263 11824.92 4.83 54698.75 88888.00 2015-09-20 07:22:41.750 263 11825.08 4.83 54698.75 88888.00 2015-09-20 07:22:41.875 263 11825.20 4.80 54698.72 88888.00 2015-09-20 07:22:42.000 263 11825.33 4.80 54698.72 88888.00 2015-09-20 07:22:42.125 263 11825.45 4.80 54698.70 88888.00 2015-09-20 07:22:42.250 263 11825.58 4.80 54698.70 88888.00 2015-09-20 07:22:42.375 263 11825.70 4.80 54698.72 88888.00 2015-09-20 07:22:42.500 263 11825.88 4.83 54698.72 88888.00 2015-09-20 07:22:42.625 263 11826.05 4.85 54698.70 88888.00 2015-09-20 07:22:42.750 263 11826.23 4.85 54698.68 88888.00 2015-09-20 07:22:42.875 263 11826.27 4.83 54698.68 88888.00 2015-09-20 07:22:43.000 263 11826.35 4.85 54698.65 88888.00 2015-09-20 07:22:43.125 263 11826.50 4.88 54698.68 88888.00 2015-09-20 07:22:43.250 263 11826.65 4.88 54698.65 88888.00 2015-09-20 07:22:43.375 263 11826.80 4.95 54698.62 88888.00 2015-09-20 07:22:43.500 263 11826.88 4.97 54698.65 88888.00 2015-09-20 07:22:43.625 263 11827.08 5.05 54698.62 88888.00 2015-09-20 07:22:43.750 263 11827.38 5.08 54698.60 88888.00 2015-09-20 07:22:43.875 263 11827.55 5.10 54698.60 88888.00 2015-09-20 07:22:44.000 263 11827.62 5.15 54698.57 88888.00 2015-09-20 07:22:44.125 263 11827.77 5.20 54698.57 88888.00 2015-09-20 07:22:44.250 263 11827.98 5.20 54698.55 88888.00 2015-09-20 07:22:44.375 263 11828.17 5.22 54698.55 88888.00 2015-09-20 07:22:44.500 263 11828.35 5.25 54698.53 88888.00 2015-09-20 07:22:44.625 263 11828.52 5.30 54698.50 88888.00 2015-09-20 07:22:44.750 263 11828.70 5.38 54698.47 88888.00 2015-09-20 07:22:44.875 263 11828.88 5.38 54698.45 88888.00 2015-09-20 07:22:45.000 263 11829.02 5.42 54698.43 88888.00 2015-09-20 07:22:45.125 263 11829.20 5.45 54698.43 88888.00 2015-09-20 07:22:45.250 263 11829.42 5.45 54698.38 88888.00 2015-09-20 07:22:45.375 263 11829.70 5.50 54698.35 88888.00 2015-09-20 07:22:45.500 263 11829.92 5.53 54698.32 88888.00 2015-09-20 07:22:45.625 263 11830.10 5.53 54698.30 88888.00 2015-09-20 07:22:45.750 263 11830.30 5.50 54698.30 88888.00 2015-09-20 07:22:45.875 263 11830.42 5.50 54698.28 88888.00 2015-09-20 07:22:46.000 263 11830.58 5.50 54698.25 88888.00 2015-09-20 07:22:46.125 263 11830.73 5.47 54698.22 88888.00 2015-09-20 07:22:46.250 263 11830.88 5.45 54698.20 88888.00 2015-09-20 07:22:46.375 263 11830.95 5.47 54698.18 88888.00 2015-09-20 07:22:46.500 263 11831.05 5.50 54698.15 88888.00 2015-09-20 07:22:46.625 263 11831.25 5.47 54698.15 88888.00 2015-09-20 07:22:46.750 263 11831.45 5.42 54698.15 88888.00 2015-09-20 07:22:46.875 263 11831.60 5.35 54698.07 88888.00 2015-09-20 07:22:47.000 263 11831.80 5.35 54698.03 88888.00 2015-09-20 07:22:47.125 263 11831.95 5.35 54698.00 88888.00 2015-09-20 07:22:47.250 263 11832.08 5.30 54697.97 88888.00 2015-09-20 07:22:47.375 263 11832.27 5.30 54697.93 88888.00 2015-09-20 07:22:47.500 263 11832.52 5.30 54697.88 88888.00 2015-09-20 07:22:47.625 263 11832.75 5.30 54697.85 88888.00 2015-09-20 07:22:47.750 263 11832.90 5.28 54697.82 88888.00 2015-09-20 07:22:47.875 263 11833.12 5.28 54697.78 88888.00 2015-09-20 07:22:48.000 263 11833.27 5.28 54697.72 88888.00 2015-09-20 07:22:48.125 263 11833.45 5.33 54697.70 88888.00 2015-09-20 07:22:48.250 263 11833.65 5.38 54697.65 88888.00 2015-09-20 07:22:48.375 263 11833.90 5.45 54697.62 88888.00 2015-09-20 07:22:48.500 263 11834.08 5.58 54697.62 88888.00 2015-09-20 07:22:48.625 263 11834.25 5.67 54697.57 88888.00 2015-09-20 07:22:48.750 263 11834.38 5.80 54697.55 88888.00 2015-09-20 07:22:48.875 263 11834.50 5.95 54697.53 88888.00 2015-09-20 07:22:49.000 263 11834.65 6.08 54697.47 88888.00 2015-09-20 07:22:49.125 263 11834.83 6.20 54697.45 88888.00 2015-09-20 07:22:49.250 263 11834.95 6.33 54697.43 88888.00 2015-09-20 07:22:49.375 263 11835.08 6.40 54697.38 88888.00 2015-09-20 07:22:49.500 263 11835.15 6.47 54697.35 88888.00 2015-09-20 07:22:49.625 263 11835.17 6.58 54697.32 88888.00 2015-09-20 07:22:49.750 263 11835.23 6.67 54697.32 88888.00 2015-09-20 07:22:49.875 263 11835.27 6.75 54697.28 88888.00 2015-09-20 07:22:50.000 263 11835.30 6.80 54697.25 88888.00 2015-09-20 07:22:50.125 263 11835.40 6.83 54697.25 88888.00 2015-09-20 07:22:50.250 263 11835.50 6.90 54697.28 88888.00 2015-09-20 07:22:50.375 263 11835.58 6.95 54697.22 88888.00 2015-09-20 07:22:50.500 263 11835.62 6.97 54697.22 88888.00 2015-09-20 07:22:50.625 263 11835.67 6.97 54697.20 88888.00 2015-09-20 07:22:50.750 263 11835.73 6.95 54697.20 88888.00 2015-09-20 07:22:50.875 263 11835.75 6.92 54697.20 88888.00 2015-09-20 07:22:51.000 263 11835.83 6.90 54697.20 88888.00 2015-09-20 07:22:51.125 263 11835.92 6.88 54697.18 88888.00 2015-09-20 07:22:51.250 263 11835.98 6.83 54697.15 88888.00 2015-09-20 07:22:51.375 263 11836.08 6.83 54697.12 88888.00 2015-09-20 07:22:51.500 263 11836.15 6.75 54697.12 88888.00 2015-09-20 07:22:51.625 263 11836.23 6.70 54697.12 88888.00 2015-09-20 07:22:51.750 263 11836.33 6.65 54697.12 88888.00 2015-09-20 07:22:51.875 263 11836.38 6.60 54697.10 88888.00 2015-09-20 07:22:52.000 263 11836.45 6.55 54697.10 88888.00 2015-09-20 07:22:52.125 263 11836.50 6.50 54697.07 88888.00 2015-09-20 07:22:52.250 263 11836.58 6.45 54697.07 88888.00 2015-09-20 07:22:52.375 263 11836.70 6.42 54697.05 88888.00 2015-09-20 07:22:52.500 263 11836.80 6.38 54697.05 88888.00 2015-09-20 07:22:52.625 263 11836.90 6.35 54697.07 88888.00 2015-09-20 07:22:52.750 263 11836.92 6.30 54697.05 88888.00 2015-09-20 07:22:52.875 263 11836.95 6.20 54697.05 88888.00 2015-09-20 07:22:53.000 263 11837.02 6.08 54697.00 88888.00 2015-09-20 07:22:53.125 263 11837.12 5.95 54697.00 88888.00 2015-09-20 07:22:53.250 263 11837.12 5.80 54697.03 88888.00 2015-09-20 07:22:53.375 263 11837.10 5.72 54697.03 88888.00 2015-09-20 07:22:53.500 263 11837.15 5.60 54697.03 88888.00 2015-09-20 07:22:53.625 263 11837.17 5.47 54697.05 88888.00 2015-09-20 07:22:53.750 263 11837.15 5.35 54697.05 88888.00 2015-09-20 07:22:53.875 263 11837.12 5.17 54697.05 88888.00 2015-09-20 07:22:54.000 263 11837.08 5.00 54697.03 88888.00 2015-09-20 07:22:54.125 263 11837.05 4.83 54697.05 88888.00 2015-09-20 07:22:54.250 263 11837.05 4.65 54697.12 88888.00 2015-09-20 07:22:54.375 263 11837.05 4.47 54697.12 88888.00 2015-09-20 07:22:54.500 263 11837.10 4.30 54697.10 88888.00 2015-09-20 07:22:54.625 263 11837.12 4.08 54697.12 88888.00 2015-09-20 07:22:54.750 263 11837.15 3.88 54697.07 88888.00 2015-09-20 07:22:54.875 263 11837.05 3.62 54697.12 88888.00 2015-09-20 07:22:55.000 263 11836.98 3.40 54697.10 88888.00 2015-09-20 07:22:55.125 263 11836.98 3.20 54697.12 88888.00 2015-09-20 07:22:55.250 263 11836.98 2.88 54697.12 88888.00 2015-09-20 07:22:55.375 263 11837.00 2.67 54697.10 88888.00 2015-09-20 07:22:55.500 263 11836.92 2.45 54697.12 88888.00 2015-09-20 07:22:55.625 263 11836.85 2.25 54697.15 88888.00 2015-09-20 07:22:55.750 263 11836.83 2.00 54697.15 88888.00 2015-09-20 07:22:55.875 263 11836.88 1.77 54697.12 88888.00 2015-09-20 07:22:56.000 263 11836.88 1.52 54697.12 88888.00 2015-09-20 07:22:56.125 263 11836.83 1.27 54697.12 88888.00 2015-09-20 07:22:56.250 263 11836.83 0.90 54697.12 88888.00 2015-09-20 07:22:56.375 263 11836.85 0.70 54697.12 88888.00 2015-09-20 07:22:56.500 263 11836.83 0.45 54697.10 88888.00 2015-09-20 07:22:56.625 263 11836.88 0.23 54697.12 88888.00 2015-09-20 07:22:56.750 263 11836.85 0.00 54697.10 88888.00 2015-09-20 07:22:56.875 263 11836.83 -0.25 54697.07 88888.00 2015-09-20 07:22:57.000 263 11836.85 -0.53 54697.07 88888.00 2015-09-20 07:22:57.125 263 11836.85 -0.75 54697.05 88888.00 2015-09-20 07:22:57.250 263 11836.85 -0.95 54697.05 88888.00 2015-09-20 07:22:57.375 263 11836.88 -1.10 54697.03 88888.00 2015-09-20 07:22:57.500 263 11836.85 -1.27 54697.03 88888.00 2015-09-20 07:22:57.625 263 11836.83 -1.48 54697.00 88888.00 2015-09-20 07:22:57.750 263 11836.88 -1.65 54697.00 88888.00 2015-09-20 07:22:57.875 263 11836.95 -1.82 54696.97 88888.00 2015-09-20 07:22:58.000 263 11836.98 -2.02 54696.97 88888.00 2015-09-20 07:22:58.125 263 11836.98 -2.17 54696.95 88888.00 2015-09-20 07:22:58.250 263 11837.08 -2.40 54696.90 88888.00 2015-09-20 07:22:58.375 263 11837.10 -2.58 54696.93 88888.00 2015-09-20 07:22:58.500 263 11837.10 -2.80 54696.88 88888.00 2015-09-20 07:22:58.625 263 11837.12 -3.08 54696.85 88888.00 2015-09-20 07:22:58.750 263 11837.20 -3.25 54696.80 88888.00 2015-09-20 07:22:58.875 263 11837.27 -3.42 54696.78 88888.00 2015-09-20 07:22:59.000 263 11837.38 -3.60 54696.72 88888.00 2015-09-20 07:22:59.125 263 11837.48 -3.80 54696.72 88888.00 2015-09-20 07:22:59.250 263 11837.52 -4.03 54696.68 88888.00 2015-09-20 07:22:59.375 263 11837.62 -4.12 54696.65 88888.00 2015-09-20 07:22:59.500 263 11837.77 -4.30 54696.62 88888.00 2015-09-20 07:22:59.625 263 11837.90 -4.47 54696.57 88888.00 2015-09-20 07:22:59.750 263 11838.02 -4.62 54696.53 88888.00 2015-09-20 07:22:59.875 263 11838.23 -4.75 54696.45 88888.00 2015-09-20 07:23:00.000 263 11838.38 -4.85 54696.40 88888.00 2015-09-20 07:23:00.125 263 11838.45 -4.92 54696.35 88888.00 2015-09-20 07:23:00.250 263 11838.58 -5.10 54696.32 88888.00 2015-09-20 07:23:00.375 263 11838.75 -5.17 54696.28 88888.00 2015-09-20 07:23:00.500 263 11838.90 -5.25 54696.20 88888.00 2015-09-20 07:23:00.625 263 11839.08 -5.40 54696.15 88888.00 2015-09-20 07:23:00.750 263 11839.23 -5.55 54696.07 88888.00 2015-09-20 07:23:00.875 263 11839.42 -5.62 54696.03 88888.00 2015-09-20 07:23:01.000 263 11839.58 -5.72 54696.00 88888.00 2015-09-20 07:23:01.125 263 11839.77 -5.80 54695.93 88888.00 2015-09-20 07:23:01.250 263 11839.98 -5.92 54695.88 88888.00 2015-09-20 07:23:01.375 263 11840.10 -5.97 54695.80 88888.00 2015-09-20 07:23:01.500 263 11840.25 -6.10 54695.72 88888.00 2015-09-20 07:23:01.625 263 11840.42 -6.25 54695.65 88888.00 2015-09-20 07:23:01.750 263 11840.62 -6.40 54695.57 88888.00 2015-09-20 07:23:01.875 263 11840.85 -6.60 54695.53 88888.00 2015-09-20 07:23:02.000 263 11841.12 -6.80 54695.45 88888.00 2015-09-20 07:23:02.125 263 11841.38 -7.05 54695.38 88888.00 2015-09-20 07:23:02.250 263 11841.62 -7.28 54695.32 88888.00 2015-09-20 07:23:02.375 263 11841.85 -7.47 54695.25 88888.00 2015-09-20 07:23:02.500 263 11842.10 -7.72 54695.18 88888.00 2015-09-20 07:23:02.625 263 11842.42 -7.97 54695.12 88888.00 2015-09-20 07:23:02.750 263 11842.70 -8.18 54695.07 88888.00 2015-09-20 07:23:02.875 263 11842.85 -8.43 54695.03 88888.00 2015-09-20 07:23:03.000 263 11843.12 -8.68 54694.97 88888.00 2015-09-20 07:23:03.125 263 11843.35 -8.95 54694.90 88888.00 2015-09-20 07:23:03.250 263 11843.60 -9.28 54694.88 88888.00 2015-09-20 07:23:03.375 263 11843.88 -9.53 54694.85 88888.00 2015-09-20 07:23:03.500 263 11844.12 -9.80 54694.78 88888.00 2015-09-20 07:23:03.625 263 11844.40 -10.05 54694.70 88888.00 2015-09-20 07:23:03.750 263 11844.62 -10.28 54694.62 88888.00 2015-09-20 07:23:03.875 263 11844.90 -10.50 54694.60 88888.00 2015-09-20 07:23:04.000 263 11845.23 -10.78 54694.53 88888.00 2015-09-20 07:23:04.125 263 11845.45 -11.10 54694.47 88888.00 2015-09-20 07:23:04.250 263 11845.62 -11.47 54694.43 88888.00 2015-09-20 07:23:04.375 263 11845.88 -11.75 54694.38 88888.00 2015-09-20 07:23:04.500 263 11846.10 -12.05 54694.30 88888.00 2015-09-20 07:23:04.625 263 11846.40 -12.38 54694.28 88888.00 2015-09-20 07:23:04.750 263 11846.70 -12.72 54694.25 88888.00 2015-09-20 07:23:04.875 263 11847.00 -13.05 54694.18 88888.00 2015-09-20 07:23:05.000 263 11847.30 -13.43 54694.12 88888.00 2015-09-20 07:23:05.125 263 11847.60 -13.82 54694.07 88888.00 2015-09-20 07:23:05.250 263 11847.90 -14.28 54694.00 88888.00 2015-09-20 07:23:05.375 263 11848.15 -14.60 54693.97 88888.00 2015-09-20 07:23:05.500 263 11848.50 -14.95 54693.90 88888.00 2015-09-20 07:23:05.625 263 11848.88 -15.30 54693.85 88888.00 2015-09-20 07:23:05.750 263 11849.20 -15.62 54693.82 88888.00 2015-09-20 07:23:05.875 263 11849.58 -15.97 54693.78 88888.00 2015-09-20 07:23:06.000 263 11849.90 -16.38 54693.68 88888.00 2015-09-20 07:23:06.125 263 11850.25 -16.75 54693.62 88888.00 2015-09-20 07:23:06.250 263 11850.60 -17.23 54693.57 88888.00 2015-09-20 07:23:06.375 263 11850.92 -17.57 54693.55 88888.00 2015-09-20 07:23:06.500 263 11851.25 -17.98 54693.47 88888.00 2015-09-20 07:23:06.625 263 11851.60 -18.38 54693.43 88888.00 2015-09-20 07:23:06.750 263 11851.92 -18.80 54693.38 88888.00 2015-09-20 07:23:06.875 263 11852.27 -19.23 54693.30 88888.00 2015-09-20 07:23:07.000 263 11852.62 -19.70 54693.25 88888.00 2015-09-20 07:23:07.125 263 11852.98 -20.18 54693.18 88888.00 2015-09-20 07:23:07.250 263 11853.40 -20.77 54693.12 88888.00 2015-09-20 07:23:07.375 263 11853.73 -21.10 54693.07 88888.00 2015-09-20 07:23:07.500 263 11854.05 -21.55 54693.05 88888.00 2015-09-20 07:23:07.625 263 11854.35 -22.02 54693.00 88888.00 2015-09-20 07:23:07.750 263 11854.60 -22.50 54692.93 88888.00 2015-09-20 07:23:07.875 263 11854.80 -23.00 54692.88 88888.00 2015-09-20 07:23:08.000 263 11855.10 -23.50 54692.85 88888.00 2015-09-20 07:23:08.125 263 11855.35 -23.98 54692.80 88888.00 2015-09-20 07:23:08.250 263 11855.65 -24.55 54692.72 88888.00 2015-09-20 07:23:08.375 263 11855.95 -24.95 54692.68 88888.00 2015-09-20 07:23:08.500 263 11856.17 -25.43 54692.65 88888.00 2015-09-20 07:23:08.625 263 11856.33 -25.93 54692.62 88888.00 2015-09-20 07:23:08.750 263 11856.50 -26.40 54692.60 88888.00 2015-09-20 07:23:08.875 263 11856.77 -26.85 54692.57 88888.00 2015-09-20 07:23:09.000 263 11857.08 -27.27 54692.50 88888.00 2015-09-20 07:23:09.125 263 11857.20 -27.75 54692.47 88888.00 2015-09-20 07:23:09.250 263 11857.38 -28.30 54692.43 88888.00 2015-09-20 07:23:09.375 263 11857.58 -28.68 54692.38 88888.00 2015-09-20 07:23:09.500 263 11857.80 -29.10 54692.38 88888.00 2015-09-20 07:23:09.625 263 11858.08 -29.55 54692.35 88888.00 2015-09-20 07:23:09.750 263 11858.25 -29.98 54692.28 88888.00 2015-09-20 07:23:09.875 263 11858.40 -30.43 54692.22 88888.00 2015-09-20 07:23:10.000 263 11858.55 -30.82 54692.18 88888.00 2015-09-20 07:23:10.125 263 11858.75 -31.18 54692.15 88888.00 2015-09-20 07:23:10.250 263 11859.02 -31.68 54692.10 88888.00 2015-09-20 07:23:10.375 263 11859.20 -32.05 54692.05 88888.00 2015-09-20 07:23:10.500 263 11859.38 -32.50 54692.03 88888.00 2015-09-20 07:23:10.625 263 11859.55 -32.90 54691.97 88888.00 2015-09-20 07:23:10.750 263 11859.70 -33.30 54691.95 88888.00 2015-09-20 07:23:10.875 263 11859.92 -33.70 54691.93 88888.00 2015-09-20 07:23:11.000 263 11860.15 -34.05 54691.88 88888.00 2015-09-20 07:23:11.125 263 11860.38 -34.40 54691.85 88888.00 2015-09-20 07:23:11.250 263 11860.62 -34.80 54691.78 88888.00 2015-09-20 07:23:11.375 263 11860.80 -35.02 54691.72 88888.00 2015-09-20 07:23:11.500 263 11860.95 -35.33 54691.70 88888.00 2015-09-20 07:23:11.625 263 11861.10 -35.65 54691.65 88888.00 2015-09-20 07:23:11.750 263 11861.27 -35.95 54691.65 88888.00 2015-09-20 07:23:11.875 263 11861.48 -36.20 54691.62 88888.00 2015-09-20 07:23:12.000 263 11861.62 -36.52 54691.55 88888.00 2015-09-20 07:23:12.125 263 11861.80 -36.85 54691.50 88888.00 2015-09-20 07:23:12.250 263 11861.98 -37.15 54691.47 88888.00 2015-09-20 07:23:12.375 263 11862.17 -37.35 54691.45 88888.00 2015-09-20 07:23:12.500 263 11862.38 -37.60 54691.40 88888.00 2015-09-20 07:23:12.625 263 11862.60 -37.92 54691.35 88888.00 2015-09-20 07:23:12.750 263 11862.75 -38.15 54691.30 88888.00 2015-09-20 07:23:12.875 263 11862.88 -38.38 54691.25 88888.00 2015-09-20 07:23:13.000 263 11863.12 -38.52 54691.20 88888.00 2015-09-20 07:23:13.125 263 11863.35 -38.73 54691.18 88888.00 2015-09-20 07:23:13.250 263 11863.65 -38.98 54691.15 88888.00 2015-09-20 07:23:13.375 263 11863.85 -39.15 54691.07 88888.00 2015-09-20 07:23:13.500 263 11864.08 -39.42 54691.00 88888.00 2015-09-20 07:23:13.625 263 11864.35 -39.73 54690.90 88888.00 2015-09-20 07:23:13.750 263 11864.67 -39.98 54690.90 88888.00 2015-09-20 07:23:13.875 263 11864.90 -40.25 54690.85 88888.00 2015-09-20 07:23:14.000 263 11865.10 -40.52 54690.82 88888.00 2015-09-20 07:23:14.125 263 11865.40 -40.77 54690.78 88888.00 2015-09-20 07:23:14.250 263 11865.70 -41.05 54690.72 88888.00 2015-09-20 07:23:14.375 263 11865.92 -41.27 54690.68 88888.00 2015-09-20 07:23:14.500 263 11866.25 -41.52 54690.68 88888.00 2015-09-20 07:23:14.625 263 11866.52 -41.77 54690.62 88888.00 2015-09-20 07:23:14.750 263 11866.73 -42.02 54690.62 88888.00 2015-09-20 07:23:14.875 263 11866.92 -42.23 54690.55 88888.00 2015-09-20 07:23:15.000 263 11867.10 -42.35 54690.55 88888.00 2015-09-20 07:23:15.125 263 11867.25 -42.48 54690.55 88888.00 2015-09-20 07:23:15.250 263 11867.42 -42.70 54690.50 88888.00 2015-09-20 07:23:15.375 263 11867.65 -42.90 54690.45 88888.00 2015-09-20 07:23:15.500 263 11867.88 -43.10 54690.45 88888.00 2015-09-20 07:23:15.625 263 11868.00 -43.30 54690.40 88888.00 2015-09-20 07:23:15.750 263 11868.15 -43.50 54690.35 88888.00 2015-09-20 07:23:15.875 263 11868.27 -43.73 54690.32 88888.00 2015-09-20 07:23:16.000 263 11868.45 -43.92 54690.32 88888.00 2015-09-20 07:23:16.125 263 11868.65 -44.12 54690.35 88888.00 2015-09-20 07:23:16.250 263 11868.83 -44.38 54690.30 88888.00 2015-09-20 07:23:16.375 263 11869.05 -44.60 54690.28 88888.00 2015-09-20 07:23:16.500 263 11869.30 -44.83 54690.20 88888.00 2015-09-20 07:23:16.625 263 11869.52 -45.08 54690.22 88888.00 2015-09-20 07:23:16.750 263 11869.70 -45.35 54690.22 88888.00 2015-09-20 07:23:16.875 263 11869.90 -45.60 54690.18 88888.00 2015-09-20 07:23:17.000 263 11870.08 -45.90 54690.12 88888.00 2015-09-20 07:23:17.125 263 11870.30 -46.20 54690.12 88888.00 2015-09-20 07:23:17.250 263 11870.48 -46.58 54690.12 88888.00 2015-09-20 07:23:17.375 263 11870.70 -46.80 54690.10 88888.00 2015-09-20 07:23:17.500 263 11870.83 -47.15 54690.10 88888.00 2015-09-20 07:23:17.625 263 11871.00 -47.45 54690.12 88888.00 2015-09-20 07:23:17.750 263 11871.17 -47.77 54690.10 88888.00 2015-09-20 07:23:17.875 263 11871.30 -48.08 54690.10 88888.00 2015-09-20 07:23:18.000 263 11871.45 -48.40 54690.10 88888.00 2015-09-20 07:23:18.125 263 11871.62 -48.70 54690.07 88888.00 2015-09-20 07:23:18.250 263 11871.75 -49.08 54690.12 88888.00 2015-09-20 07:23:18.375 263 11871.92 -49.35 54690.10 88888.00 2015-09-20 07:23:18.500 263 11872.12 -49.70 54690.12 88888.00 2015-09-20 07:23:18.625 263 11872.27 -50.02 54690.12 88888.00 2015-09-20 07:23:18.750 263 11872.33 -50.40 54690.12 88888.00 2015-09-20 07:23:18.875 263 11872.40 -50.73 54690.15 88888.00 2015-09-20 07:23:19.000 263 11872.48 -51.08 54690.18 88888.00 2015-09-20 07:23:19.125 263 11872.55 -51.38 54690.20 88888.00 2015-09-20 07:23:19.250 263 11872.62 -51.75 54690.20 88888.00 2015-09-20 07:23:19.375 263 11872.73 -52.00 54690.20 88888.00 2015-09-20 07:23:19.500 263 11872.83 -52.33 54690.22 88888.00 2015-09-20 07:23:19.625 263 11872.98 -52.73 54690.22 88888.00 2015-09-20 07:23:19.750 263 11873.10 -53.05 54690.28 88888.00 2015-09-20 07:23:19.875 263 11873.15 -53.40 54690.28 88888.00 2015-09-20 07:23:20.000 263 11873.23 -53.70 54690.30 88888.00 2015-09-20 07:23:20.125 263 11873.30 -54.05 54690.35 88888.00 2015-09-20 07:23:20.250 263 11873.40 -54.42 54690.38 88888.00 2015-09-20 07:23:20.375 263 11873.50 -54.70 54690.38 88888.00 2015-09-20 07:23:20.500 263 11873.55 -55.00 54690.38 88888.00 2015-09-20 07:23:20.625 263 11873.60 -55.33 54690.38 88888.00 2015-09-20 07:23:20.750 263 11873.65 -55.65 54690.40 88888.00 2015-09-20 07:23:20.875 263 11873.77 -56.00 54690.43 88888.00 2015-09-20 07:23:21.000 263 11873.88 -56.35 54690.43 88888.00 2015-09-20 07:23:21.125 263 11873.92 -56.62 54690.45 88888.00 2015-09-20 07:23:21.250 263 11873.95 -56.98 54690.50 88888.00 2015-09-20 07:23:21.375 263 11874.10 -57.23 54690.50 88888.00 2015-09-20 07:23:21.500 263 11874.23 -57.55 54690.50 88888.00 2015-09-20 07:23:21.625 263 11874.35 -57.83 54690.50 88888.00 2015-09-20 07:23:21.750 263 11874.42 -58.10 54690.50 88888.00 2015-09-20 07:23:21.875 263 11874.50 -58.38 54690.50 88888.00 2015-09-20 07:23:22.000 263 11874.60 -58.62 54690.50 88888.00 2015-09-20 07:23:22.125 263 11874.73 -58.85 54690.50 88888.00 2015-09-20 07:23:22.250 263 11874.90 -59.10 54690.47 88888.00 2015-09-20 07:23:22.375 263 11875.02 -59.30 54690.47 88888.00 2015-09-20 07:23:22.500 263 11875.10 -59.52 54690.45 88888.00 2015-09-20 07:23:22.625 263 11875.17 -59.70 54690.43 88888.00 2015-09-20 07:23:22.750 263 11875.25 -59.83 54690.43 88888.00 2015-09-20 07:23:22.875 263 11875.38 -59.98 54690.43 88888.00 2015-09-20 07:23:23.000 263 11875.60 -60.10 54690.40 88888.00 2015-09-20 07:23:23.125 263 11875.77 -60.30 54690.40 88888.00 2015-09-20 07:23:23.250 263 11876.00 -60.45 54690.35 88888.00 2015-09-20 07:23:23.375 263 11876.23 -60.58 54690.32 88888.00 2015-09-20 07:23:23.500 263 11876.42 -60.67 54690.30 88888.00 2015-09-20 07:23:23.625 263 11876.65 -60.80 54690.25 88888.00 2015-09-20 07:23:23.750 263 11876.85 -60.92 54690.20 88888.00 2015-09-20 07:23:23.875 263 11877.12 -61.05 54690.12 88888.00 2015-09-20 07:23:24.000 263 11877.42 -61.17 54690.10 88888.00 2015-09-20 07:23:24.125 263 11877.67 -61.30 54690.07 88888.00 2015-09-20 07:23:24.250 263 11877.95 -61.50 54690.00 88888.00 2015-09-20 07:23:24.375 263 11878.30 -61.60 54689.97 88888.00 2015-09-20 07:23:24.500 263 11878.60 -61.75 54689.88 88888.00 2015-09-20 07:23:24.625 263 11878.90 -61.95 54689.85 88888.00 2015-09-20 07:23:24.750 263 11879.20 -62.08 54689.80 88888.00 2015-09-20 07:23:24.875 263 11879.50 -62.17 54689.75 88888.00 2015-09-20 07:23:25.000 263 11879.75 -62.30 54689.65 88888.00 2015-09-20 07:23:25.125 263 11880.05 -62.42 54689.57 88888.00 2015-09-20 07:23:25.250 263 11880.40 -62.55 54689.53 88888.00 2015-09-20 07:23:25.375 263 11880.77 -62.62 54689.50 88888.00 2015-09-20 07:23:25.500 263 11881.10 -62.75 54689.40 88888.00 2015-09-20 07:23:25.625 263 11881.40 -62.83 54689.30 88888.00 2015-09-20 07:23:25.750 263 11881.73 -62.92 54689.20 88888.00 2015-09-20 07:23:25.875 263 11882.08 -63.00 54689.18 88888.00 2015-09-20 07:23:26.000 263 11882.40 -63.05 54689.07 88888.00 2015-09-20 07:23:26.125 263 11882.73 -63.10 54689.00 88888.00 2015-09-20 07:23:26.250 263 11883.12 -63.23 54688.90 88888.00 2015-09-20 07:23:26.375 263 11883.52 -63.30 54688.80 88888.00 2015-09-20 07:23:26.500 263 11883.92 -63.38 54688.72 88888.00 2015-09-20 07:23:26.625 263 11884.25 -63.38 54688.62 88888.00 2015-09-20 07:23:26.750 263 11884.60 -63.42 54688.55 88888.00 2015-09-20 07:23:26.875 263 11884.92 -63.50 54688.47 88888.00 2015-09-20 07:23:27.000 263 11885.33 -63.52 54688.35 88888.00 2015-09-20 07:23:27.125 263 11885.67 -63.50 54688.28 88888.00 2015-09-20 07:23:27.250 263 11885.95 -63.50 54688.15 88888.00 2015-09-20 07:23:27.375 263 11886.27 -63.48 54688.07 88888.00 2015-09-20 07:23:27.500 263 11886.67 -63.42 54688.00 88888.00 2015-09-20 07:23:27.625 263 11887.10 -63.38 54687.88 88888.00 2015-09-20 07:23:27.750 263 11887.42 -63.35 54687.72 88888.00 2015-09-20 07:23:27.875 263 11887.83 -63.30 54687.62 88888.00 2015-09-20 07:23:28.000 263 11888.23 -63.27 54687.50 88888.00 2015-09-20 07:23:28.125 263 11888.60 -63.25 54687.43 88888.00 2015-09-20 07:23:28.250 263 11888.98 -63.23 54687.28 88888.00 2015-09-20 07:23:28.375 263 11889.40 -63.20 54687.18 88888.00 2015-09-20 07:23:28.500 263 11889.77 -63.20 54687.07 88888.00 2015-09-20 07:23:28.625 263 11890.20 -63.20 54686.95 88888.00 2015-09-20 07:23:28.750 263 11890.58 -63.12 54686.82 88888.00 2015-09-20 07:23:28.875 263 11891.05 -63.08 54686.68 88888.00 2015-09-20 07:23:29.000 263 11891.48 -63.02 54686.55 88888.00 2015-09-20 07:23:29.125 263 11891.90 -62.98 54686.45 88888.00 2015-09-20 07:23:29.250 263 11892.30 -62.98 54686.28 88888.00 2015-09-20 07:23:29.375 263 11892.70 -62.95 54686.18 88888.00 2015-09-20 07:23:29.500 263 11893.10 -62.85 54686.03 88888.00 2015-09-20 07:23:29.625 263 11893.58 -62.75 54685.88 88888.00 2015-09-20 07:23:29.750 263 11894.05 -62.65 54685.75 88888.00 2015-09-20 07:23:29.875 263 11894.45 -62.60 54685.60 88888.00 2015-09-20 07:23:30.000 263 11894.85 -62.52 54685.47 88888.00 2015-09-20 07:23:30.125 263 11895.27 -62.40 54685.35 88888.00 2015-09-20 07:23:30.250 263 11895.80 -62.30 54685.15 88888.00 2015-09-20 07:23:30.375 263 11896.30 -62.20 54685.05 88888.00 2015-09-20 07:23:30.500 263 11896.73 -62.08 54684.88 88888.00 2015-09-20 07:23:30.625 263 11897.20 -61.98 54684.72 88888.00 2015-09-20 07:23:30.750 263 11897.65 -61.80 54684.53 88888.00 2015-09-20 07:23:30.875 263 11898.12 -61.65 54684.38 88888.00 2015-09-20 07:23:31.000 263 11898.65 -61.52 54684.18 88888.00 2015-09-20 07:23:31.125 263 11899.17 -61.33 54684.05 88888.00 2015-09-20 07:23:31.250 263 11899.70 -61.15 54683.88 88888.00 2015-09-20 07:23:31.375 263 11900.23 -61.00 54683.70 88888.00 2015-09-20 07:23:31.500 263 11900.67 -60.80 54683.55 88888.00 2015-09-20 07:23:31.625 263 11901.12 -60.55 54683.35 88888.00 2015-09-20 07:23:31.750 263 11901.58 -60.33 54683.18 88888.00 2015-09-20 07:23:31.875 263 11902.05 -60.12 54682.97 88888.00 2015-09-20 07:23:32.000 263 11902.58 -59.92 54682.78 88888.00 2015-09-20 07:23:32.125 263 11903.00 -59.67 54682.62 88888.00 2015-09-20 07:23:32.250 263 11903.40 -59.38 54682.45 88888.00 2015-09-20 07:23:32.375 263 11903.83 -59.15 54682.30 88888.00 2015-09-20 07:23:32.500 263 11904.23 -58.90 54682.10 88888.00 2015-09-20 07:23:32.625 263 11904.70 -58.67 54681.90 88888.00 2015-09-20 07:23:32.750 263 11905.15 -58.45 54681.70 88888.00 2015-09-20 07:23:32.875 263 11905.62 -58.23 54681.55 88888.00 2015-09-20 07:23:33.000 263 11906.08 -58.05 54681.32 88888.00 2015-09-20 07:23:33.125 263 11906.50 -57.85 54681.15 88888.00 2015-09-20 07:23:33.250 263 11906.88 -57.58 54680.95 88888.00 2015-09-20 07:23:33.375 263 11907.30 -57.35 54680.80 88888.00 2015-09-20 07:23:33.500 263 11907.77 -57.08 54680.60 88888.00 2015-09-20 07:23:33.625 263 11908.17 -56.83 54680.40 88888.00 2015-09-20 07:23:33.750 263 11908.58 -56.55 54680.22 88888.00 2015-09-20 07:23:33.875 263 11909.02 -56.27 54680.03 88888.00 2015-09-20 07:23:34.000 263 11909.42 -55.92 54679.85 88888.00 2015-09-20 07:23:34.125 263 11909.75 -55.60 54679.68 88888.00 2015-09-20 07:23:34.250 263 11910.20 -55.23 54679.45 88888.00 2015-09-20 07:23:34.375 263 11910.62 -54.90 54679.30 88888.00 2015-09-20 07:23:34.500 263 11911.10 -54.55 54679.12 88888.00 2015-09-20 07:23:34.625 263 11911.48 -54.23 54678.93 88888.00 2015-09-20 07:23:34.750 263 11911.83 -53.85 54678.72 88888.00 2015-09-20 07:23:34.875 263 11912.23 -53.48 54678.53 88888.00 2015-09-20 07:23:35.000 263 11912.62 -53.08 54678.32 88888.00 2015-09-20 07:23:35.125 263 11913.00 -52.70 54678.12 88888.00 2015-09-20 07:23:35.250 263 11913.38 -52.25 54677.90 88888.00 2015-09-20 07:23:35.375 263 11913.77 -51.88 54677.72 88888.00 2015-09-20 07:23:35.500 263 11914.17 -51.40 54677.55 88888.00 2015-09-20 07:23:35.625 263 11914.52 -50.98 54677.35 88888.00 2015-09-20 07:23:35.750 263 11914.83 -50.55 54677.18 88888.00 2015-09-20 07:23:35.875 263 11915.17 -50.17 54677.00 88888.00 2015-09-20 07:23:36.000 263 11915.52 -49.70 54676.78 88888.00 2015-09-20 07:23:36.125 263 11915.92 -49.25 54676.60 88888.00 2015-09-20 07:23:36.250 263 11916.17 -48.80 54676.35 88888.00 2015-09-20 07:23:36.375 263 11916.48 -48.42 54676.20 88888.00 2015-09-20 07:23:36.500 263 11916.77 -47.92 54676.05 88888.00 2015-09-20 07:23:36.625 263 11917.08 -47.45 54675.88 88888.00 2015-09-20 07:23:36.750 263 11917.35 -47.02 54675.70 88888.00 2015-09-20 07:23:36.875 263 11917.62 -46.58 54675.50 88888.00 2015-09-20 07:23:37.000 263 11917.95 -46.15 54675.28 88888.00 2015-09-20 07:23:37.125 263 11918.20 -45.70 54675.10 88888.00 2015-09-20 07:23:37.250 263 11918.42 -45.17 54674.88 88888.00 2015-09-20 07:23:37.375 263 11918.67 -44.75 54674.72 88888.00 2015-09-20 07:23:37.500 263 11918.88 -44.30 54674.57 88888.00 2015-09-20 07:23:37.625 263 11919.15 -43.80 54674.40 88888.00 2015-09-20 07:23:37.750 263 11919.33 -43.35 54674.20 88888.00 2015-09-20 07:23:37.875 263 11919.45 -42.92 54674.00 88888.00 2015-09-20 07:23:38.000 263 11919.65 -42.48 54673.85 88888.00 2015-09-20 07:23:38.125 263 11919.85 -42.10 54673.68 88888.00 2015-09-20 07:23:38.250 263 11920.05 -41.67 54673.50 88888.00 2015-09-20 07:23:38.375 263 11920.30 -41.38 54673.30 88888.00 2015-09-20 07:23:38.500 263 11920.55 -40.95 54673.12 88888.00 2015-09-20 07:23:38.625 263 11920.80 -40.62 54672.97 88888.00 2015-09-20 07:23:38.750 263 11920.95 -40.33 54672.82 88888.00 2015-09-20 07:23:38.875 263 11921.10 -39.98 54672.62 88888.00 2015-09-20 07:23:39.000 263 11921.27 -39.60 54672.43 88888.00 2015-09-20 07:23:39.125 263 11921.60 -39.23 54672.28 88888.00 2015-09-20 07:23:39.250 263 11921.85 -38.83 54672.05 88888.00 2015-09-20 07:23:39.375 263 11922.12 -38.48 54671.93 88888.00 2015-09-20 07:23:39.500 263 11922.35 -38.15 54671.78 88888.00 2015-09-20 07:23:39.625 263 11922.50 -37.80 54671.57 88888.00 2015-09-20 07:23:39.750 263 11922.67 -37.48 54671.40 88888.00 2015-09-20 07:23:39.875 263 11922.77 -37.20 54671.22 88888.00 2015-09-20 07:23:40.000 263 11923.00 -36.88 54671.07 88888.00 2015-09-20 07:23:40.125 263 11923.25 -36.60 54670.93 88888.00 2015-09-20 07:23:40.250 263 11923.45 -36.23 54670.72 88888.00 2015-09-20 07:23:40.375 263 11923.58 -35.98 54670.57 88888.00 2015-09-20 07:23:40.500 263 11923.73 -35.73 54670.43 88888.00 2015-09-20 07:23:40.625 263 11923.85 -35.48 54670.30 88888.00 2015-09-20 07:23:40.750 263 11924.00 -35.15 54670.12 88888.00 2015-09-20 07:23:40.875 263 11924.10 -34.88 54669.95 88888.00 2015-09-20 07:23:41.000 263 11924.20 -34.65 54669.80 88888.00 2015-09-20 07:23:41.125 263 11924.35 -34.40 54669.65 88888.00 2015-09-20 07:23:41.250 263 11924.50 -34.15 54669.50 88888.00 2015-09-20 07:23:41.375 263 11924.67 -33.90 54669.38 88888.00 2015-09-20 07:23:41.500 263 11924.83 -33.65 54669.20 88888.00 2015-09-20 07:23:41.625 263 11924.98 -33.45 54669.05 88888.00 2015-09-20 07:23:41.750 263 11925.10 -33.25 54668.95 88888.00 2015-09-20 07:23:41.875 263 11925.23 -33.08 54668.82 88888.00 2015-09-20 07:23:42.000 263 11925.30 -32.88 54668.62 88888.00 2015-09-20 07:23:42.125 263 11925.33 -32.70 54668.50 88888.00 2015-09-20 07:23:42.250 263 11925.38 -32.48 54668.35 88888.00 2015-09-20 07:23:42.375 263 11925.42 -32.35 54668.22 88888.00 2015-09-20 07:23:42.500 263 11925.45 -32.20 54668.12 88888.00 2015-09-20 07:23:42.625 263 11925.55 -32.05 54668.00 88888.00 2015-09-20 07:23:42.750 263 11925.62 -31.93 54667.90 88888.00 2015-09-20 07:23:42.875 263 11925.62 -31.80 54667.78 88888.00 2015-09-20 07:23:43.000 263 11925.62 -31.70 54667.68 88888.00 2015-09-20 07:23:43.125 263 11925.62 -31.55 54667.55 88888.00 2015-09-20 07:23:43.250 263 11925.65 -31.45 54667.43 88888.00 2015-09-20 07:23:43.375 263 11925.70 -31.27 54667.35 88888.00 2015-09-20 07:23:43.500 263 11925.65 -31.15 54667.25 88888.00 2015-09-20 07:23:43.625 263 11925.65 -31.02 54667.15 88888.00 2015-09-20 07:23:43.750 263 11925.65 -30.82 54667.03 88888.00 2015-09-20 07:23:43.875 263 11925.65 -30.68 54666.95 88888.00 2015-09-20 07:23:44.000 263 11925.58 -30.52 54666.82 88888.00 2015-09-20 07:23:44.125 263 11925.55 -30.35 54666.70 88888.00 2015-09-20 07:23:44.250 263 11925.62 -30.20 54666.57 88888.00 2015-09-20 07:23:44.375 263 11925.65 -30.02 54666.53 88888.00 2015-09-20 07:23:44.500 263 11925.67 -29.82 54666.43 88888.00 2015-09-20 07:23:44.625 263 11925.67 -29.62 54666.32 88888.00 2015-09-20 07:23:44.750 263 11925.75 -29.45 54666.22 88888.00 2015-09-20 07:23:44.875 263 11925.77 -29.30 54666.10 88888.00 2015-09-20 07:23:45.000 263 11925.83 -29.12 54665.97 88888.00 2015-09-20 07:23:45.125 263 11925.88 -28.85 54665.90 88888.00 2015-09-20 07:23:45.250 263 11925.88 -28.60 54665.78 88888.00 2015-09-20 07:23:45.375 263 11925.85 -28.40 54665.70 88888.00 2015-09-20 07:23:45.500 263 11925.83 -28.18 54665.60 88888.00 2015-09-20 07:23:45.625 263 11925.85 -27.93 54665.53 88888.00 2015-09-20 07:23:45.750 263 11925.85 -27.70 54665.45 88888.00 2015-09-20 07:23:45.875 263 11925.85 -27.52 54665.32 88888.00 2015-09-20 07:23:46.000 263 11925.90 -27.32 54665.18 88888.00 2015-09-20 07:23:46.125 263 11925.95 -27.12 54665.12 88888.00 2015-09-20 07:23:46.250 263 11925.92 -26.88 54665.00 88888.00 2015-09-20 07:23:46.375 263 11925.92 -26.68 54664.93 88888.00 2015-09-20 07:23:46.500 263 11925.90 -26.43 54664.82 88888.00 2015-09-20 07:23:46.625 263 11925.88 -26.25 54664.72 88888.00 2015-09-20 07:23:46.750 263 11925.88 -26.05 54664.65 88888.00 2015-09-20 07:23:46.875 263 11925.90 -25.82 54664.55 88888.00 2015-09-20 07:23:47.000 263 11925.90 -25.62 54664.45 88888.00 2015-09-20 07:23:47.125 263 11925.83 -25.43 54664.38 88888.00 2015-09-20 07:23:47.250 263 11925.73 -25.20 54664.30 88888.00 2015-09-20 07:23:47.375 263 11925.73 -25.02 54664.25 88888.00 2015-09-20 07:23:47.500 263 11925.75 -24.80 54664.12 88888.00 2015-09-20 07:23:47.625 263 11925.80 -24.60 54664.07 88888.00 2015-09-20 07:23:47.750 263 11925.75 -24.43 54663.97 88888.00 2015-09-20 07:23:47.875 263 11925.75 -24.23 54663.90 88888.00 2015-09-20 07:23:48.000 263 11925.67 -24.00 54663.80 88888.00 2015-09-20 07:23:48.125 263 11925.65 -23.80 54663.70 88888.00 2015-09-20 07:23:48.250 263 11925.62 -23.57 54663.60 88888.00 2015-09-20 07:23:48.375 263 11925.60 -23.40 54663.53 88888.00 2015-09-20 07:23:48.500 263 11925.55 -23.20 54663.43 88888.00 2015-09-20 07:23:48.625 263 11925.45 -23.05 54663.35 88888.00 2015-09-20 07:23:48.750 263 11925.40 -22.82 54663.25 88888.00 2015-09-20 07:23:48.875 263 11925.33 -22.68 54663.18 88888.00 2015-09-20 07:23:49.000 263 11925.33 -22.52 54663.07 88888.00 2015-09-20 07:23:49.125 263 11925.30 -22.35 54663.03 88888.00 2015-09-20 07:23:49.250 263 11925.23 -22.18 54662.93 88888.00 2015-09-20 07:23:49.375 263 11925.15 -21.98 54662.88 88888.00 2015-09-20 07:23:49.500 263 11925.10 -21.80 54662.80 88888.00 2015-09-20 07:23:49.625 263 11925.10 -21.60 54662.70 88888.00 2015-09-20 07:23:49.750 263 11925.10 -21.40 54662.62 88888.00 2015-09-20 07:23:49.875 263 11925.05 -21.23 54662.55 88888.00 2015-09-20 07:23:50.000 263 11924.95 -21.02 54662.43 88888.00 2015-09-20 07:23:50.125 263 11924.88 -20.82 54662.40 88888.00 2015-09-20 07:23:50.250 263 11924.85 -20.62 54662.30 88888.00 2015-09-20 07:23:50.375 263 11924.85 -20.48 54662.22 88888.00 2015-09-20 07:23:50.500 263 11924.83 -20.30 54662.15 88888.00 2015-09-20 07:23:50.625 263 11924.77 -20.12 54662.07 88888.00 2015-09-20 07:23:50.750 263 11924.75 -19.98 54661.97 88888.00 2015-09-20 07:23:50.875 263 11924.60 -19.77 54661.90 88888.00 2015-09-20 07:23:51.000 263 11924.48 -19.60 54661.80 88888.00 2015-09-20 07:23:51.125 263 11924.42 -19.40 54661.75 88888.00 2015-09-20 07:23:51.250 263 11924.38 -19.18 54661.65 88888.00 2015-09-20 07:23:51.375 263 11924.33 -19.00 54661.60 88888.00 2015-09-20 07:23:51.500 263 11924.20 -18.80 54661.53 88888.00 2015-09-20 07:23:51.625 263 11924.02 -18.57 54661.45 88888.00 2015-09-20 07:23:51.750 263 11923.98 -18.35 54661.38 88888.00 2015-09-20 07:23:51.875 263 11923.95 -18.12 54661.30 88888.00 2015-09-20 07:23:52.000 263 11923.80 -17.90 54661.20 88888.00 2015-09-20 07:23:52.125 263 11923.75 -17.62 54661.10 88888.00 2015-09-20 07:23:52.250 263 11923.67 -17.35 54661.03 88888.00 2015-09-20 07:23:52.375 263 11923.60 -17.10 54660.95 88888.00 2015-09-20 07:23:52.500 263 11923.50 -16.82 54660.88 88888.00 2015-09-20 07:23:52.625 263 11923.42 -16.60 54660.80 88888.00 2015-09-20 07:23:52.750 263 11923.35 -16.38 54660.72 88888.00 2015-09-20 07:23:52.875 263 11923.35 -16.05 54660.62 88888.00 2015-09-20 07:23:53.000 263 11923.25 -15.80 54660.55 88888.00 2015-09-20 07:23:53.125 263 11923.17 -15.55 54660.47 88888.00 2015-09-20 07:23:53.250 263 11923.10 -15.25 54660.38 88888.00 2015-09-20 07:23:53.375 263 11923.05 -15.05 54660.30 88888.00 2015-09-20 07:23:53.500 263 11923.05 -14.80 54660.20 88888.00 2015-09-20 07:23:53.625 263 11922.98 -14.55 54660.12 88888.00 2015-09-20 07:23:53.750 263 11922.77 -14.30 54660.05 88888.00 2015-09-20 07:23:53.875 263 11922.73 -14.03 54660.00 88888.00 2015-09-20 07:23:54.000 263 11922.65 -13.78 54659.90 88888.00 2015-09-20 07:23:54.125 263 11922.58 -13.57 54659.85 88888.00 2015-09-20 07:23:54.250 263 11922.55 -13.28 54659.78 88888.00 2015-09-20 07:23:54.375 263 11922.55 -13.05 54659.72 88888.00 2015-09-20 07:23:54.500 263 11922.45 -12.80 54659.62 88888.00 2015-09-20 07:23:54.625 263 11922.35 -12.57 54659.55 88888.00 2015-09-20 07:23:54.750 263 11922.25 -12.32 54659.50 88888.00 2015-09-20 07:23:54.875 263 11922.20 -12.03 54659.43 88888.00 2015-09-20 07:23:55.000 263 11922.12 -11.70 54659.32 88888.00 2015-09-20 07:23:55.125 263 11922.05 -11.43 54659.25 88888.00 2015-09-20 07:23:55.250 263 11921.92 -11.05 54659.20 88888.00 2015-09-20 07:23:55.375 263 11921.85 -10.78 54659.18 88888.00 2015-09-20 07:23:55.500 263 11921.70 -10.43 54659.07 88888.00 2015-09-20 07:23:55.625 263 11921.60 -10.07 54659.00 88888.00 2015-09-20 07:23:55.750 263 11921.55 -9.70 54658.93 88888.00 2015-09-20 07:23:55.875 263 11921.50 -9.38 54658.85 88888.00 2015-09-20 07:23:56.000 263 11921.40 -9.00 54658.75 88888.00 2015-09-20 07:23:56.125 263 11921.33 -8.65 54658.70 88888.00 2015-09-20 07:23:56.250 263 11921.25 -8.28 54658.60 88888.00 2015-09-20 07:23:56.375 263 11921.17 -7.95 54658.55 88888.00 2015-09-20 07:23:56.500 263 11921.05 -7.60 54658.50 88888.00 2015-09-20 07:23:56.625 263 11920.98 -7.28 54658.43 88888.00 2015-09-20 07:23:56.750 263 11920.90 -6.95 54658.35 88888.00 2015-09-20 07:23:56.875 263 11920.85 -6.62 54658.30 88888.00 2015-09-20 07:23:57.000 263 11920.83 -6.35 54658.22 88888.00 2015-09-20 07:23:57.125 263 11920.75 -6.08 54658.12 88888.00 2015-09-20 07:23:57.250 263 11920.67 -5.70 54658.05 88888.00 2015-09-20 07:23:57.375 263 11920.62 -5.42 54658.00 88888.00 2015-09-20 07:23:57.500 263 11920.52 -5.12 54657.93 88888.00 2015-09-20 07:23:57.625 263 11920.50 -4.80 54657.88 88888.00 2015-09-20 07:23:57.750 263 11920.45 -4.50 54657.82 88888.00 2015-09-20 07:23:57.875 263 11920.42 -4.17 54657.72 88888.00 2015-09-20 07:23:58.000 263 11920.40 -3.92 54657.65 88888.00 2015-09-20 07:23:58.125 263 11920.27 -3.65 54657.65 88888.00 2015-09-20 07:23:58.250 263 11920.10 -3.30 54657.60 88888.00 2015-09-20 07:23:58.375 263 11920.00 -3.12 54657.53 88888.00 2015-09-20 07:23:58.500 263 11919.90 -2.88 54657.53 88888.00 2015-09-20 07:23:58.625 263 11919.80 -2.52 54657.47 88888.00 2015-09-20 07:23:58.750 263 11919.70 -2.23 54657.43 88888.00 2015-09-20 07:23:58.875 263 11919.62 -1.93 54657.35 88888.00 2015-09-20 07:23:59.000 263 11919.52 -1.57 54657.25 88888.00 2015-09-20 07:23:59.125 263 11919.42 -1.27 54657.20 88888.00 2015-09-20 07:23:59.250 263 11919.27 -0.90 54657.15 88888.00 2015-09-20 07:23:59.375 263 11919.25 -0.62 54657.12 88888.00 2015-09-20 07:23:59.500 263 11919.25 -0.28 54657.07 88888.00 2015-09-20 07:23:59.625 263 11919.17 0.07 54657.03 88888.00 2015-09-20 07:23:59.750 263 11918.98 0.38 54656.97 88888.00 2015-09-20 07:23:59.875 263 11918.90 0.72 54656.97 88888.00 2015-09-20 07:24:00.000 263 11918.88 0.97 54656.93 88888.00 2015-09-20 07:24:00.125 263 11918.73 1.32 54656.90 88888.00 2015-09-20 07:24:00.250 263 11918.58 1.73 54656.85 88888.00 2015-09-20 07:24:00.375 263 11918.58 2.08 54656.82 88888.00 2015-09-20 07:24:00.500 263 11918.50 2.40 54656.75 88888.00 2015-09-20 07:24:00.625 263 11918.45 2.73 54656.70 88888.00 2015-09-20 07:24:00.750 263 11918.45 3.02 54656.65 88888.00 2015-09-20 07:24:00.875 263 11918.38 3.33 54656.60 88888.00 2015-09-20 07:24:01.000 263 11918.23 3.62 54656.53 88888.00 2015-09-20 07:24:01.125 263 11918.12 3.92 54656.50 88888.00 2015-09-20 07:24:01.250 263 11918.00 4.28 54656.40 88888.00 2015-09-20 07:24:01.375 263 11917.95 4.55 54656.30 88888.00 2015-09-20 07:24:01.500 263 11917.90 4.83 54656.20 88888.00 2015-09-20 07:24:01.625 263 11917.88 5.15 54656.12 88888.00 2015-09-20 07:24:01.750 263 11917.83 5.38 54656.07 88888.00 2015-09-20 07:24:01.875 263 11917.73 5.62 54656.00 88888.00 2015-09-20 07:24:02.000 263 11917.62 5.88 54655.93 88888.00 2015-09-20 07:24:02.125 263 11917.52 6.12 54655.88 88888.00 2015-09-20 07:24:02.250 263 11917.48 6.38 54655.80 88888.00 2015-09-20 07:24:02.375 263 11917.40 6.55 54655.75 88888.00 2015-09-20 07:24:02.500 263 11917.33 6.75 54655.65 88888.00 2015-09-20 07:24:02.625 263 11917.17 6.90 54655.57 88888.00 2015-09-20 07:24:02.750 263 11917.10 7.05 54655.50 88888.00 2015-09-20 07:24:02.875 263 11917.10 7.20 54655.40 88888.00 2015-09-20 07:24:03.000 263 11917.12 7.40 54655.30 88888.00 2015-09-20 07:24:03.125 263 11917.10 7.58 54655.20 88888.00 2015-09-20 07:24:03.250 263 11917.08 7.75 54655.15 88888.00 2015-09-20 07:24:03.375 263 11917.10 7.88 54655.07 88888.00 2015-09-20 07:24:03.500 263 11917.15 8.03 54654.93 88888.00 2015-09-20 07:24:03.625 263 11917.25 8.22 54654.82 88888.00 2015-09-20 07:24:03.750 263 11917.33 8.35 54654.70 88888.00 2015-09-20 07:24:03.875 263 11917.40 8.45 54654.57 88888.00 2015-09-20 07:24:04.000 263 11917.52 8.60 54654.45 88888.00 2015-09-20 07:24:04.125 263 11917.58 8.72 54654.38 88888.00 2015-09-20 07:24:04.250 263 11917.67 8.85 54654.25 88888.00 2015-09-20 07:24:04.375 263 11917.73 8.97 54654.15 88888.00 2015-09-20 07:24:04.500 263 11917.83 9.18 54654.05 88888.00 2015-09-20 07:24:04.625 263 11917.92 9.35 54653.93 88888.00 2015-09-20 07:24:04.750 263 11918.02 9.53 54653.78 88888.00 2015-09-20 07:24:04.875 263 11918.12 9.65 54653.68 88888.00 2015-09-20 07:24:05.000 263 11918.20 9.85 54653.55 88888.00 2015-09-20 07:24:05.125 263 11918.25 10.00 54653.43 88888.00 2015-09-20 07:24:05.250 263 11918.35 10.15 54653.30 88888.00 2015-09-20 07:24:05.375 263 11918.45 10.30 54653.18 88888.00 2015-09-20 07:24:05.500 263 11918.52 10.43 54653.03 88888.00 2015-09-20 07:24:05.625 263 11918.70 10.55 54652.93 88888.00 2015-09-20 07:24:05.750 263 11918.83 10.72 54652.80 88888.00 2015-09-20 07:24:05.875 263 11918.90 10.88 54652.70 88888.00 2015-09-20 07:24:06.000 263 11919.02 11.00 54652.55 88888.00 2015-09-20 07:24:06.125 263 11919.23 11.10 54652.38 88888.00 2015-09-20 07:24:06.250 263 11919.30 11.15 54652.25 88888.00 2015-09-20 07:24:06.375 263 11919.40 11.22 54652.10 88888.00 2015-09-20 07:24:06.500 263 11919.55 11.32 54652.00 88888.00 2015-09-20 07:24:06.625 263 11919.67 11.47 54651.88 88888.00 2015-09-20 07:24:06.750 263 11919.77 11.55 54651.72 88888.00 2015-09-20 07:24:06.875 263 11919.90 11.60 54651.60 88888.00 2015-09-20 07:24:07.000 263 11920.00 11.65 54651.47 88888.00 2015-09-20 07:24:07.125 263 11920.12 11.72 54651.35 88888.00 2015-09-20 07:24:07.250 263 11920.27 11.82 54651.20 88888.00 2015-09-20 07:24:07.375 263 11920.40 11.88 54651.07 88888.00 2015-09-20 07:24:07.500 263 11920.50 11.95 54650.93 88888.00 2015-09-20 07:24:07.625 263 11920.55 12.03 54650.80 88888.00 2015-09-20 07:24:07.750 263 11920.58 12.18 54650.68 88888.00 2015-09-20 07:24:07.875 263 11920.67 12.22 54650.57 88888.00 2015-09-20 07:24:08.000 263 11920.73 12.28 54650.43 88888.00 2015-09-20 07:24:08.125 263 11920.80 12.38 54650.28 88888.00 2015-09-20 07:24:08.250 263 11920.90 12.45 54650.15 88888.00 2015-09-20 07:24:08.375 263 11921.05 12.53 54650.05 88888.00 2015-09-20 07:24:08.500 263 11921.17 12.62 54649.93 88888.00 2015-09-20 07:24:08.625 263 11921.23 12.70 54649.75 88888.00 2015-09-20 07:24:08.750 263 11921.35 12.85 54649.62 88888.00 2015-09-20 07:24:08.875 263 11921.55 12.97 54649.47 88888.00 2015-09-20 07:24:09.000 263 11921.73 13.10 54649.28 88888.00 2015-09-20 07:24:09.125 263 11921.83 13.20 54649.18 88888.00 2015-09-20 07:24:09.250 263 11922.00 13.25 54649.03 88888.00 2015-09-20 07:24:09.375 263 11922.23 13.35 54648.85 88888.00 2015-09-20 07:24:09.500 263 11922.33 13.40 54648.72 88888.00 2015-09-20 07:24:09.625 263 11922.42 13.50 54648.60 88888.00 2015-09-20 07:24:09.750 263 11922.58 13.57 54648.47 88888.00 2015-09-20 07:24:09.875 263 11922.67 13.68 54648.32 88888.00 2015-09-20 07:24:10.000 263 11922.80 13.75 54648.18 88888.00 2015-09-20 07:24:10.125 263 11922.88 13.85 54648.05 88888.00 2015-09-20 07:24:10.250 263 11922.98 14.03 54647.90 88888.00 2015-09-20 07:24:10.375 263 11923.15 14.10 54647.80 88888.00 2015-09-20 07:24:10.500 263 11923.25 14.15 54647.62 88888.00 2015-09-20 07:24:10.625 263 11923.38 14.15 54647.47 88888.00 2015-09-20 07:24:10.750 263 11923.50 14.20 54647.32 88888.00 2015-09-20 07:24:10.875 263 11923.60 14.22 54647.22 88888.00 2015-09-20 07:24:11.000 263 11923.77 14.28 54647.10 88888.00 2015-09-20 07:24:11.125 263 11923.90 14.30 54646.95 88888.00 2015-09-20 07:24:11.250 263 11924.00 14.30 54646.82 88888.00 2015-09-20 07:24:11.375 263 11924.12 14.32 54646.70 88888.00 2015-09-20 07:24:11.500 263 11924.23 14.35 54646.55 88888.00 2015-09-20 07:24:11.625 263 11924.38 14.38 54646.43 88888.00 2015-09-20 07:24:11.750 263 11924.42 14.40 54646.32 88888.00 2015-09-20 07:24:11.875 263 11924.58 14.47 54646.18 88888.00 2015-09-20 07:24:12.000 263 11924.73 14.53 54646.03 88888.00 2015-09-20 07:24:12.125 263 11924.85 14.57 54645.90 88888.00 2015-09-20 07:24:12.250 263 11924.90 14.62 54645.72 88888.00 2015-09-20 07:24:12.375 263 11924.95 14.70 54645.62 88888.00 2015-09-20 07:24:12.500 263 11925.02 14.75 54645.53 88888.00 2015-09-20 07:24:12.625 263 11925.12 14.78 54645.40 88888.00 2015-09-20 07:24:12.750 263 11925.23 14.82 54645.22 88888.00 2015-09-20 07:24:12.875 263 11925.35 14.85 54645.10 88888.00 2015-09-20 07:24:13.000 263 11925.42 14.93 54644.97 88888.00 2015-09-20 07:24:13.125 263 11925.48 15.00 54644.85 88888.00 2015-09-20 07:24:13.250 263 11925.55 15.12 54644.70 88888.00 2015-09-20 07:24:13.375 263 11925.65 15.20 54644.57 88888.00 2015-09-20 07:24:13.500 263 11925.70 15.28 54644.43 88888.00 2015-09-20 07:24:13.625 263 11925.75 15.35 54644.32 88888.00 2015-09-20 07:24:13.750 263 11925.85 15.50 54644.18 88888.00 2015-09-20 07:24:13.875 263 11925.95 15.57 54644.07 88888.00 2015-09-20 07:24:14.000 263 11925.98 15.65 54643.93 88888.00 2015-09-20 07:24:14.125 263 11926.00 15.78 54643.82 88888.00 2015-09-20 07:24:14.250 263 11926.05 15.93 54643.70 88888.00 2015-09-20 07:24:14.375 263 11926.10 16.02 54643.60 88888.00 2015-09-20 07:24:14.500 263 11926.10 16.15 54643.50 88888.00 2015-09-20 07:24:14.625 263 11926.20 16.23 54643.35 88888.00 2015-09-20 07:24:14.750 263 11926.30 16.35 54643.22 88888.00 2015-09-20 07:24:14.875 263 11926.33 16.45 54643.10 88888.00 2015-09-20 07:24:15.000 263 11926.42 16.57 54642.93 88888.00 2015-09-20 07:24:15.125 263 11926.55 16.65 54642.80 88888.00 2015-09-20 07:24:15.250 263 11926.60 16.80 54642.62 88888.00 2015-09-20 07:24:15.375 263 11926.75 16.90 54642.47 88888.00 2015-09-20 07:24:15.500 263 11926.85 17.00 54642.35 88888.00 2015-09-20 07:24:15.625 263 11926.98 17.12 54642.22 88888.00 2015-09-20 07:24:15.750 263 11927.12 17.25 54642.10 88888.00 2015-09-20 07:24:15.875 263 11927.23 17.40 54641.97 88888.00 2015-09-20 07:24:16.000 263 11927.35 17.50 54641.82 88888.00 2015-09-20 07:24:16.125 263 11927.48 17.60 54641.68 88888.00 2015-09-20 07:24:16.250 263 11927.67 17.73 54641.55 88888.00 2015-09-20 07:24:16.375 263 11927.85 17.80 54641.43 88888.00 2015-09-20 07:24:16.500 263 11927.98 17.90 54641.28 88888.00 2015-09-20 07:24:16.625 263 11928.08 18.02 54641.12 88888.00 2015-09-20 07:24:16.750 263 11928.23 18.10 54641.00 88888.00 2015-09-20 07:24:16.875 263 11928.45 18.18 54640.85 88888.00 2015-09-20 07:24:17.000 263 11928.67 18.27 54640.72 88888.00 2015-09-20 07:24:17.125 263 11928.85 18.40 54640.57 88888.00 2015-09-20 07:24:17.250 263 11928.98 18.50 54640.40 88888.00 2015-09-20 07:24:17.375 263 11929.27 18.55 54640.30 88888.00 2015-09-20 07:24:17.500 263 11929.58 18.70 54640.18 88888.00 2015-09-20 07:24:17.625 263 11929.83 18.80 54639.95 88888.00 2015-09-20 07:24:17.750 263 11930.05 18.95 54639.82 88888.00 2015-09-20 07:24:17.875 263 11930.33 19.07 54639.72 88888.00 2015-09-20 07:24:18.000 263 11930.55 19.23 54639.60 88888.00 2015-09-20 07:24:18.125 263 11930.75 19.35 54639.43 88888.00 2015-09-20 07:24:18.250 263 11931.00 19.48 54639.28 88888.00 2015-09-20 07:24:18.375 263 11931.27 19.65 54639.18 88888.00 2015-09-20 07:24:18.500 263 11931.55 19.77 54639.03 88888.00 2015-09-20 07:24:18.625 263 11931.83 19.93 54638.88 88888.00 2015-09-20 07:24:18.750 263 11932.02 20.05 54638.78 88888.00 2015-09-20 07:24:18.875 263 11932.17 20.15 54638.65 88888.00 2015-09-20 07:24:19.000 263 11932.35 20.23 54638.47 88888.00 2015-09-20 07:24:19.125 263 11932.48 20.32 54638.38 88888.00 2015-09-20 07:24:19.250 263 11932.58 20.40 54638.20 88888.00 2015-09-20 07:24:19.375 263 11932.70 20.50 54638.10 88888.00 2015-09-20 07:24:19.500 263 11932.85 20.60 54638.00 88888.00 2015-09-20 07:24:19.625 263 11933.00 20.68 54637.85 88888.00 2015-09-20 07:24:19.750 263 11933.10 20.73 54637.75 88888.00 2015-09-20 07:24:19.875 263 11933.10 20.75 54637.62 88888.00 2015-09-20 07:24:20.000 263 11933.20 20.77 54637.45 88888.00 2015-09-20 07:24:20.125 263 11933.40 20.77 54637.35 88888.00 2015-09-20 07:24:20.250 263 11933.50 20.77 54637.28 88888.00 2015-09-20 07:24:20.375 263 11933.60 20.77 54637.20 88888.00 2015-09-20 07:24:20.500 263 11933.65 20.75 54637.10 88888.00 2015-09-20 07:24:20.625 263 11933.77 20.73 54636.97 88888.00 2015-09-20 07:24:20.750 263 11933.90 20.62 54636.85 88888.00 2015-09-20 07:24:20.875 263 11934.00 20.57 54636.75 88888.00 2015-09-20 07:24:21.000 263 11934.12 20.55 54636.60 88888.00 2015-09-20 07:24:21.125 263 11934.35 20.48 54636.55 88888.00 2015-09-20 07:24:21.250 263 11934.45 20.40 54636.38 88888.00 2015-09-20 07:24:21.375 263 11934.55 20.38 54636.32 88888.00 2015-09-20 07:24:21.500 263 11934.65 20.35 54636.22 88888.00 2015-09-20 07:24:21.625 263 11934.75 20.30 54636.12 88888.00 2015-09-20 07:24:21.750 263 11934.83 20.20 54636.03 88888.00 2015-09-20 07:24:21.875 263 11935.00 20.12 54635.95 88888.00 2015-09-20 07:24:22.000 263 11935.17 20.12 54635.82 88888.00 2015-09-20 07:24:22.125 263 11935.35 20.12 54635.72 88888.00 2015-09-20 07:24:22.250 263 11935.50 20.07 54635.60 88888.00 2015-09-20 07:24:22.375 263 11935.65 20.02 54635.50 88888.00 2015-09-20 07:24:22.500 263 11935.83 19.95 54635.38 88888.00 2015-09-20 07:24:22.625 263 11935.98 19.88 54635.28 88888.00 2015-09-20 07:24:22.750 263 11936.08 19.82 54635.18 88888.00 2015-09-20 07:24:22.875 263 11936.25 19.75 54635.10 88888.00 2015-09-20 07:24:23.000 263 11936.35 19.62 54634.97 88888.00 2015-09-20 07:24:23.125 263 11936.45 19.57 54634.90 88888.00 2015-09-20 07:24:23.250 263 11936.55 19.48 54634.80 88888.00 2015-09-20 07:24:23.375 263 11936.70 19.43 54634.70 88888.00 2015-09-20 07:24:23.500 263 11936.80 19.38 54634.60 88888.00 2015-09-20 07:24:23.625 263 11936.88 19.27 54634.53 88888.00 2015-09-20 07:24:23.750 263 11936.98 19.20 54634.43 88888.00 2015-09-20 07:24:23.875 263 11937.02 19.12 54634.32 88888.00 2015-09-20 07:24:24.000 263 11937.05 19.12 54634.25 88888.00 2015-09-20 07:24:24.125 263 11937.15 19.10 54634.15 88888.00 2015-09-20 07:24:24.250 263 11937.27 19.00 54634.07 88888.00 2015-09-20 07:24:24.375 263 11937.40 18.95 54633.97 88888.00 2015-09-20 07:24:24.500 263 11937.52 18.90 54633.88 88888.00 2015-09-20 07:24:24.625 263 11937.62 18.88 54633.78 88888.00 2015-09-20 07:24:24.750 263 11937.73 18.90 54633.68 88888.00 2015-09-20 07:24:24.875 263 11937.85 18.85 54633.60 88888.00 2015-09-20 07:24:25.000 263 11938.00 18.82 54633.50 88888.00 2015-09-20 07:24:25.125 263 11938.12 18.82 54633.40 88888.00 2015-09-20 07:24:25.250 263 11938.25 18.75 54633.32 88888.00 2015-09-20 07:24:25.375 263 11938.35 18.75 54633.25 88888.00 2015-09-20 07:24:25.500 263 11938.40 18.70 54633.15 88888.00 2015-09-20 07:24:25.625 263 11938.55 18.65 54633.07 88888.00 2015-09-20 07:24:25.750 263 11938.70 18.65 54632.97 88888.00 2015-09-20 07:24:25.875 263 11938.80 18.60 54632.88 88888.00 2015-09-20 07:24:26.000 263 11938.90 18.60 54632.82 88888.00 2015-09-20 07:24:26.125 263 11939.08 18.60 54632.78 88888.00 2015-09-20 07:24:26.250 263 11939.25 18.55 54632.68 88888.00 2015-09-20 07:24:26.375 263 11939.40 18.55 54632.55 88888.00 2015-09-20 07:24:26.500 263 11939.50 18.50 54632.45 88888.00 2015-09-20 07:24:26.625 263 11939.62 18.48 54632.38 88888.00 2015-09-20 07:24:26.750 263 11939.77 18.43 54632.35 88888.00 2015-09-20 07:24:26.875 263 11939.90 18.40 54632.25 88888.00 2015-09-20 07:24:27.000 263 11940.02 18.43 54632.15 88888.00 2015-09-20 07:24:27.125 263 11940.15 18.48 54632.05 88888.00 2015-09-20 07:24:27.250 263 11940.20 18.45 54631.95 88888.00 2015-09-20 07:24:27.375 263 11940.35 18.43 54631.90 88888.00 2015-09-20 07:24:27.500 263 11940.45 18.38 54631.82 88888.00 2015-09-20 07:24:27.625 263 11940.60 18.35 54631.78 88888.00 2015-09-20 07:24:27.750 263 11940.70 18.38 54631.68 88888.00 2015-09-20 07:24:27.875 263 11940.80 18.38 54631.60 88888.00 2015-09-20 07:24:28.000 263 11941.00 18.38 54631.47 88888.00 2015-09-20 07:24:28.125 263 11941.08 18.35 54631.40 88888.00 2015-09-20 07:24:28.250 263 11941.23 18.32 54631.30 88888.00 2015-09-20 07:24:28.375 263 11941.38 18.35 54631.28 88888.00 2015-09-20 07:24:28.500 263 11941.50 18.40 54631.20 88888.00 2015-09-20 07:24:28.625 263 11941.60 18.43 54631.10 88888.00 2015-09-20 07:24:28.750 263 11941.77 18.38 54631.03 88888.00 2015-09-20 07:24:28.875 263 11941.95 18.35 54630.95 88888.00 2015-09-20 07:24:29.000 263 11942.02 18.35 54630.85 88888.00 2015-09-20 07:24:29.125 263 11942.15 18.32 54630.80 88888.00 2015-09-20 07:24:29.250 263 11942.33 18.35 54630.72 88888.00 2015-09-20 07:24:29.375 263 11942.48 18.35 54630.65 88888.00 2015-09-20 07:24:29.500 263 11942.60 18.32 54630.60 88888.00 2015-09-20 07:24:29.625 263 11942.77 18.32 54630.47 88888.00 2015-09-20 07:24:29.750 263 11942.95 18.30 54630.43 88888.00 2015-09-20 07:24:29.875 263 11943.10 18.30 54630.38 88888.00 2015-09-20 07:24:30.000 263 11943.27 18.32 54630.30 88888.00 2015-09-20 07:24:30.125 263 11943.42 18.35 54630.28 88888.00 2015-09-20 07:24:30.250 263 11943.58 18.30 54630.18 88888.00 2015-09-20 07:24:30.375 263 11943.75 18.32 54630.10 88888.00 2015-09-20 07:24:30.500 263 11943.95 18.32 54630.03 88888.00 2015-09-20 07:24:30.625 263 11944.12 18.35 54629.95 88888.00 2015-09-20 07:24:30.750 263 11944.33 18.38 54629.88 88888.00 2015-09-20 07:24:30.875 263 11944.48 18.38 54629.82 88888.00 2015-09-20 07:24:31.000 263 11944.65 18.43 54629.72 88888.00 2015-09-20 07:24:31.125 263 11944.83 18.45 54629.65 88888.00 2015-09-20 07:24:31.250 263 11944.98 18.45 54629.57 88888.00 2015-09-20 07:24:31.375 263 11945.25 18.48 54629.53 88888.00 2015-09-20 07:24:31.500 263 11945.42 18.50 54629.47 88888.00 2015-09-20 07:24:31.625 263 11945.55 18.52 54629.43 88888.00 2015-09-20 07:24:31.750 263 11945.65 18.52 54629.35 88888.00 2015-09-20 07:24:31.875 263 11945.83 18.55 54629.25 88888.00 2015-09-20 07:24:32.000 263 11946.00 18.57 54629.20 88888.00 2015-09-20 07:24:32.125 263 11946.08 18.60 54629.12 88888.00 2015-09-20 07:24:32.250 263 11946.15 18.62 54629.05 88888.00 2015-09-20 07:24:32.375 263 11946.33 18.68 54629.00 88888.00 2015-09-20 07:24:32.500 263 11946.40 18.77 54628.95 88888.00 2015-09-20 07:24:32.625 263 11946.45 18.80 54628.90 88888.00 2015-09-20 07:24:32.750 263 11946.55 18.90 54628.85 88888.00 2015-09-20 07:24:32.875 263 11946.62 19.00 54628.80 88888.00 2015-09-20 07:24:33.000 263 11946.67 19.02 54628.75 88888.00 2015-09-20 07:24:33.125 263 11946.77 19.07 54628.70 88888.00 2015-09-20 07:24:33.250 263 11946.85 19.15 54628.65 88888.00 2015-09-20 07:24:33.375 263 11946.92 19.23 54628.57 88888.00 2015-09-20 07:24:33.500 263 11947.08 19.30 54628.50 88888.00 2015-09-20 07:24:33.625 263 11947.12 19.43 54628.45 88888.00 2015-09-20 07:24:33.750 263 11947.15 19.50 54628.43 88888.00 2015-09-20 07:24:33.875 263 11947.25 19.62 54628.35 88888.00 2015-09-20 07:24:34.000 263 11947.35 19.73 54628.30 88888.00 2015-09-20 07:24:34.125 263 11947.42 19.88 54628.25 88888.00 2015-09-20 07:24:34.250 263 11947.45 20.00 54628.18 88888.00 2015-09-20 07:24:34.375 263 11947.55 20.10 54628.15 88888.00 2015-09-20 07:24:34.500 263 11947.65 20.27 54628.05 88888.00 2015-09-20 07:24:34.625 263 11947.75 20.40 54628.00 88888.00 2015-09-20 07:24:34.750 263 11947.80 20.57 54627.95 88888.00 2015-09-20 07:24:34.875 263 11947.88 20.73 54627.90 88888.00 2015-09-20 07:24:35.000 263 11947.95 20.88 54627.85 88888.00 2015-09-20 07:24:35.125 263 11948.00 21.05 54627.80 88888.00 2015-09-20 07:24:35.250 263 11948.12 21.18 54627.70 88888.00 2015-09-20 07:24:35.375 263 11948.33 21.35 54627.62 88888.00 2015-09-20 07:24:35.500 263 11948.50 21.52 54627.60 88888.00 2015-09-20 07:24:35.625 263 11948.60 21.65 54627.50 88888.00 2015-09-20 07:24:35.750 263 11948.77 21.80 54627.43 88888.00 2015-09-20 07:24:35.875 263 11948.92 21.95 54627.35 88888.00 2015-09-20 07:24:36.000 263 11949.10 22.07 54627.28 88888.00 2015-09-20 07:24:36.125 263 11949.27 22.23 54627.22 88888.00 2015-09-20 07:24:36.250 263 11949.45 22.40 54627.18 88888.00 2015-09-20 07:24:36.375 263 11949.60 22.52 54627.10 88888.00 2015-09-20 07:24:36.500 263 11949.80 22.75 54627.05 88888.00 2015-09-20 07:24:36.625 263 11950.02 22.95 54626.95 88888.00 2015-09-20 07:24:36.750 263 11950.20 23.20 54626.88 88888.00 2015-09-20 07:24:36.875 263 11950.30 23.35 54626.80 88888.00 2015-09-20 07:24:37.000 263 11950.42 23.57 54626.75 88888.00 2015-09-20 07:24:37.125 263 11950.58 23.75 54626.70 88888.00 2015-09-20 07:24:37.250 263 11950.70 24.05 54626.65 88888.00 2015-09-20 07:24:37.375 263 11950.80 24.25 54626.60 88888.00 2015-09-20 07:24:37.500 263 11950.92 24.45 54626.53 88888.00 2015-09-20 07:24:37.625 263 11951.12 24.73 54626.47 88888.00 2015-09-20 07:24:37.750 263 11951.17 24.98 54626.43 88888.00 2015-09-20 07:24:37.875 263 11951.23 25.23 54626.38 88888.00 2015-09-20 07:24:38.000 263 11951.35 25.50 54626.30 88888.00 2015-09-20 07:24:38.125 263 11951.45 25.80 54626.25 88888.00 2015-09-20 07:24:38.250 263 11951.58 26.05 54626.18 88888.00 2015-09-20 07:24:38.375 263 11951.65 26.30 54626.12 88888.00 2015-09-20 07:24:38.500 263 11951.75 26.55 54626.07 88888.00 2015-09-20 07:24:38.625 263 11951.85 26.82 54626.03 88888.00 2015-09-20 07:24:38.750 263 11951.98 27.15 54625.97 88888.00 2015-09-20 07:24:38.875 263 11952.08 27.45 54625.90 88888.00 2015-09-20 07:24:39.000 263 11952.15 27.77 54625.88 88888.00 2015-09-20 07:24:39.125 263 11952.20 28.07 54625.82 88888.00 2015-09-20 07:24:39.250 263 11952.25 28.48 54625.75 88888.00 2015-09-20 07:24:39.375 263 11952.33 28.80 54625.70 88888.00 2015-09-20 07:24:39.500 263 11952.42 29.12 54625.65 88888.00 2015-09-20 07:24:39.625 263 11952.45 29.52 54625.57 88888.00 2015-09-20 07:24:39.750 263 11952.45 29.90 54625.53 88888.00 2015-09-20 07:24:39.875 263 11952.55 30.35 54625.45 88888.00 2015-09-20 07:24:40.000 263 11952.55 30.75 54625.40 88888.00 2015-09-20 07:24:40.125 263 11952.55 31.18 54625.35 88888.00 2015-09-20 07:24:40.250 263 11952.62 31.68 54625.28 88888.00 2015-09-20 07:24:40.375 263 11952.73 32.05 54625.20 88888.00 2015-09-20 07:24:40.500 263 11952.80 32.48 54625.15 88888.00 2015-09-20 07:24:40.625 263 11952.77 32.90 54625.12 88888.00 2015-09-20 07:24:40.750 263 11952.80 33.38 54625.10 88888.00 2015-09-20 07:24:40.875 263 11952.85 33.83 54625.03 88888.00 2015-09-20 07:24:41.000 263 11952.83 34.25 54624.97 88888.00 2015-09-20 07:24:41.125 263 11952.80 34.65 54624.93 88888.00 2015-09-20 07:24:41.250 263 11952.75 35.10 54624.88 88888.00 2015-09-20 07:24:41.375 263 11952.80 35.42 54624.85 88888.00 2015-09-20 07:24:41.500 263 11952.88 35.83 54624.78 88888.00 2015-09-20 07:24:41.625 263 11952.92 36.20 54624.75 88888.00 2015-09-20 07:24:41.750 263 11952.88 36.55 54624.70 88888.00 2015-09-20 07:24:41.875 263 11952.85 36.92 54624.62 88888.00 2015-09-20 07:24:42.000 263 11952.90 37.27 54624.57 88888.00 2015-09-20 07:24:42.125 263 11953.00 37.65 54624.55 88888.00 2015-09-20 07:24:42.250 263 11953.00 37.98 54624.55 88888.00 2015-09-20 07:24:42.375 263 11953.05 38.30 54624.55 88888.00 2015-09-20 07:24:42.500 263 11953.10 38.55 54624.50 88888.00 2015-09-20 07:24:42.625 263 11953.20 38.85 54624.47 88888.00 2015-09-20 07:24:42.750 263 11953.30 39.12 54624.40 88888.00 2015-09-20 07:24:42.875 263 11953.38 39.42 54624.35 88888.00 2015-09-20 07:24:43.000 263 11953.40 39.70 54624.30 88888.00 2015-09-20 07:24:43.125 263 11953.40 39.95 54624.25 88888.00 2015-09-20 07:24:43.250 263 11953.42 40.20 54624.20 88888.00 2015-09-20 07:24:43.375 263 11953.55 40.40 54624.15 88888.00 2015-09-20 07:24:43.500 263 11953.58 40.62 54624.10 88888.00 2015-09-20 07:24:43.625 263 11953.58 40.85 54624.07 88888.00 2015-09-20 07:24:43.750 263 11953.55 41.02 54624.05 88888.00 2015-09-20 07:24:43.875 263 11953.58 41.25 54624.00 88888.00 2015-09-20 07:24:44.000 263 11953.70 41.40 54623.95 88888.00 2015-09-20 07:24:44.125 263 11953.70 41.58 54623.93 88888.00 2015-09-20 07:24:44.250 263 11953.67 41.70 54623.85 88888.00 2015-09-20 07:24:44.375 263 11953.75 41.85 54623.80 88888.00 2015-09-20 07:24:44.500 263 11953.85 42.02 54623.80 88888.00 2015-09-20 07:24:44.625 263 11953.85 42.25 54623.78 88888.00 2015-09-20 07:24:44.750 263 11953.80 42.40 54623.72 88888.00 2015-09-20 07:24:44.875 263 11953.75 42.62 54623.70 88888.00 2015-09-20 07:24:45.000 263 11953.80 42.85 54623.65 88888.00 2015-09-20 07:24:45.125 263 11953.88 43.10 54623.60 88888.00 2015-09-20 07:24:45.250 263 11953.92 43.27 54623.55 88888.00 2015-09-20 07:24:45.375 263 11954.02 43.42 54623.53 88888.00 2015-09-20 07:24:45.500 263 11954.10 43.62 54623.45 88888.00 2015-09-20 07:24:45.625 263 11954.12 43.85 54623.43 88888.00 2015-09-20 07:24:45.750 263 11954.17 44.08 54623.35 88888.00 2015-09-20 07:24:45.875 263 11954.27 44.33 54623.30 88888.00 2015-09-20 07:24:46.000 263 11954.40 44.62 54623.25 88888.00 2015-09-20 07:24:46.125 263 11954.55 44.92 54623.20 88888.00 2015-09-20 07:24:46.250 263 11954.62 45.25 54623.18 88888.00 2015-09-20 07:24:46.375 263 11954.73 45.50 54623.15 88888.00 2015-09-20 07:24:46.500 263 11954.85 45.83 54623.10 88888.00 2015-09-20 07:24:46.625 263 11954.98 46.15 54623.03 88888.00 2015-09-20 07:24:46.750 263 11955.05 46.52 54622.97 88888.00 2015-09-20 07:24:46.875 263 11955.17 46.85 54622.93 88888.00 2015-09-20 07:24:47.000 263 11955.33 47.17 54622.85 88888.00 2015-09-20 07:24:47.125 263 11955.48 47.55 54622.80 88888.00 2015-09-20 07:24:47.250 263 11955.67 47.92 54622.72 88888.00 2015-09-20 07:24:47.375 263 11955.90 48.23 54622.65 88888.00 2015-09-20 07:24:47.500 263 11956.02 48.60 54622.57 88888.00 2015-09-20 07:24:47.625 263 11956.10 48.90 54622.53 88888.00 2015-09-20 07:24:47.750 263 11956.23 49.23 54622.47 88888.00 2015-09-20 07:24:47.875 263 11956.42 49.60 54622.40 88888.00 2015-09-20 07:24:48.000 263 11956.52 49.92 54622.35 88888.00 2015-09-20 07:24:48.125 263 11956.65 50.25 54622.30 88888.00 2015-09-20 07:24:48.250 263 11956.83 50.62 54622.25 88888.00 2015-09-20 07:24:48.375 263 11957.05 50.90 54622.20 88888.00 2015-09-20 07:24:48.500 263 11957.25 51.20 54622.15 88888.00 2015-09-20 07:24:48.625 263 11957.45 51.50 54622.07 88888.00 2015-09-20 07:24:48.750 263 11957.58 51.80 54622.00 88888.00 2015-09-20 07:24:48.875 263 11957.67 52.12 54621.97 88888.00 2015-09-20 07:24:49.000 263 11957.88 52.42 54621.90 88888.00 2015-09-20 07:24:49.125 263 11958.20 52.70 54621.82 88888.00 2015-09-20 07:24:49.250 263 11958.42 53.05 54621.75 88888.00 2015-09-20 07:24:49.375 263 11958.70 53.30 54621.70 88888.00 2015-09-20 07:24:49.500 263 11958.92 53.58 54621.62 88888.00 2015-09-20 07:24:49.625 263 11959.20 53.83 54621.60 88888.00 2015-09-20 07:24:49.750 263 11959.50 54.12 54621.55 88888.00 2015-09-20 07:24:49.875 263 11959.80 54.38 54621.45 88888.00 2015-09-20 07:24:50.000 263 11960.17 54.60 54621.35 88888.00 2015-09-20 07:24:50.125 263 11960.52 54.85 54621.25 88888.00 2015-09-20 07:24:50.250 263 11960.90 55.15 54621.22 88888.00 2015-09-20 07:24:50.375 263 11961.23 55.38 54621.15 88888.00 2015-09-20 07:24:50.500 263 11961.55 55.62 54621.07 88888.00 2015-09-20 07:24:50.625 263 11961.88 55.85 54621.00 88888.00 2015-09-20 07:24:50.750 263 11962.20 56.10 54620.93 88888.00 2015-09-20 07:24:50.875 263 11962.60 56.38 54620.85 88888.00 2015-09-20 07:24:51.000 263 11962.85 56.58 54620.80 88888.00 2015-09-20 07:24:51.125 263 11963.23 56.80 54620.78 88888.00 2015-09-20 07:24:51.250 263 11963.62 57.10 54620.70 88888.00 2015-09-20 07:24:51.375 263 11964.00 57.33 54620.57 88888.00 2015-09-20 07:24:51.500 263 11964.38 57.55 54620.53 88888.00 2015-09-20 07:24:51.625 263 11964.75 57.77 54620.43 88888.00 2015-09-20 07:24:51.750 263 11965.10 58.05 54620.38 88888.00 2015-09-20 07:24:51.875 263 11965.45 58.38 54620.30 88888.00 2015-09-20 07:24:52.000 263 11965.80 58.62 54620.22 88888.00 2015-09-20 07:24:52.125 263 11966.15 58.88 54620.12 88888.00 2015-09-20 07:24:52.250 263 11966.58 59.17 54620.05 88888.00 2015-09-20 07:24:52.375 263 11966.98 59.48 54620.00 88888.00 2015-09-20 07:24:52.500 263 11967.40 59.83 54619.90 88888.00 2015-09-20 07:24:52.625 263 11967.85 60.10 54619.82 88888.00 2015-09-20 07:24:52.750 263 11968.33 60.48 54619.72 88888.00 2015-09-20 07:24:52.875 263 11968.83 60.80 54619.62 88888.00 2015-09-20 07:24:53.000 263 11969.23 61.12 54619.53 88888.00 2015-09-20 07:24:53.125 263 11969.70 61.50 54619.45 88888.00 2015-09-20 07:24:53.250 263 11970.15 61.80 54619.35 88888.00 2015-09-20 07:24:53.375 263 11970.62 62.10 54619.28 88888.00 2015-09-20 07:24:53.500 263 11971.10 62.45 54619.20 88888.00 2015-09-20 07:24:53.625 263 11971.48 62.77 54619.10 88888.00 2015-09-20 07:24:53.750 263 11971.85 63.08 54619.03 88888.00 2015-09-20 07:24:53.875 263 11972.30 63.38 54618.93 88888.00 2015-09-20 07:24:54.000 263 11972.73 63.67 54618.85 88888.00 2015-09-20 07:24:54.125 263 11973.12 64.00 54618.78 88888.00 2015-09-20 07:24:54.250 263 11973.55 64.28 54618.68 88888.00 2015-09-20 07:24:54.375 263 11973.90 64.55 54618.60 88888.00 2015-09-20 07:24:54.500 263 11974.30 64.83 54618.53 88888.00 2015-09-20 07:24:54.625 263 11974.70 65.12 54618.47 88888.00 2015-09-20 07:24:54.750 263 11975.08 65.47 54618.40 88888.00 2015-09-20 07:24:54.875 263 11975.38 65.78 54618.32 88888.00 2015-09-20 07:24:55.000 263 11975.73 66.10 54618.22 88888.00 2015-09-20 07:24:55.125 263 11976.05 66.45 54618.15 88888.00 2015-09-20 07:24:55.250 263 11976.42 66.88 54618.10 88888.00 2015-09-20 07:24:55.375 263 11976.83 67.22 54618.03 88888.00 2015-09-20 07:24:55.500 263 11977.23 67.60 54617.93 88888.00 2015-09-20 07:24:55.625 263 11977.62 68.00 54617.82 88888.00 2015-09-20 07:24:55.750 263 11978.05 68.38 54617.70 88888.00 2015-09-20 07:24:55.875 263 11978.50 68.78 54617.62 88888.00 2015-09-20 07:24:56.000 263 11978.98 69.17 54617.55 88888.00 2015-09-20 07:24:56.125 263 11979.55 69.60 54617.50 88888.00 2015-09-20 07:24:56.250 263 11980.05 70.08 54617.38 88888.00 2015-09-20 07:24:56.375 263 11980.48 70.42 54617.30 88888.00 2015-09-20 07:24:56.500 263 11980.90 70.85 54617.20 88888.00 2015-09-20 07:24:56.625 263 11981.27 71.28 54617.12 88888.00 2015-09-20 07:24:56.750 263 11981.73 71.65 54617.03 88888.00 2015-09-20 07:24:56.875 263 11982.17 72.12 54616.95 88888.00 2015-09-20 07:24:57.000 263 11982.65 72.55 54616.90 88888.00 2015-09-20 07:24:57.125 263 11983.05 72.92 54616.80 88888.00 2015-09-20 07:24:57.250 263 11983.42 73.35 54616.72 88888.00 2015-09-20 07:24:57.375 263 11983.73 73.67 54616.65 88888.00 2015-09-20 07:24:57.500 263 11984.08 74.08 54616.57 88888.00 2015-09-20 07:24:57.625 263 11984.35 74.42 54616.47 88888.00 2015-09-20 07:24:57.750 263 11984.60 74.78 54616.43 88888.00 2015-09-20 07:24:57.875 263 11984.95 75.17 54616.38 88888.00 2015-09-20 07:24:58.000 263 11985.33 75.55 54616.32 88888.00 2015-09-20 07:24:58.125 263 11985.70 75.92 54616.25 88888.00 2015-09-20 07:24:58.250 263 11986.05 76.30 54616.18 88888.00 2015-09-20 07:24:58.375 263 11986.38 76.65 54616.07 88888.00 2015-09-20 07:24:58.500 263 11986.70 77.05 54616.00 88888.00 2015-09-20 07:24:58.625 263 11987.15 77.42 54615.93 88888.00 2015-09-20 07:24:58.750 263 11987.62 77.78 54615.80 88888.00 2015-09-20 07:24:58.875 263 11988.05 78.20 54615.72 88888.00 2015-09-20 07:24:59.000 263 11988.38 78.60 54615.62 88888.00 2015-09-20 07:24:59.125 263 11988.70 79.08 54615.53 88888.00 2015-09-20 07:24:59.250 263 11989.05 79.55 54615.43 88888.00 2015-09-20 07:24:59.375 263 11989.48 79.97 54615.35 88888.00 2015-09-20 07:24:59.500 263 11989.85 80.47 54615.28 88888.00 2015-09-20 07:24:59.625 263 11990.20 80.90 54615.20 88888.00 2015-09-20 07:24:59.750 263 11990.55 81.38 54615.12 88888.00 2015-09-20 07:24:59.875 263 11990.90 81.83 54615.05 88888.00 2015-09-20 07:25:00.000 263 11991.17 82.28 54614.93 88888.00 2015-09-20 07:25:00.125 263 11991.50 82.72 54614.82 88888.00 2015-09-20 07:25:00.250 263 11991.95 83.30 54614.75 88888.00 2015-09-20 07:25:00.375 263 11992.33 83.70 54614.65 88888.00 2015-09-20 07:25:00.500 263 11992.70 84.12 54614.57 88888.00 2015-09-20 07:25:00.625 263 11993.05 84.55 54614.50 88888.00 2015-09-20 07:25:00.750 263 11993.30 84.97 54614.40 88888.00 2015-09-20 07:25:00.875 263 11993.55 85.42 54614.35 88888.00 2015-09-20 07:25:01.000 263 11993.77 85.83 54614.28 88888.00 2015-09-20 07:25:01.125 263 11994.10 86.30 54614.22 88888.00 2015-09-20 07:25:01.250 263 11994.30 86.80 54614.10 88888.00 2015-09-20 07:25:01.375 263 11994.52 87.17 54614.05 88888.00 2015-09-20 07:25:01.500 263 11994.80 87.55 54613.95 88888.00 2015-09-20 07:25:01.625 263 11995.05 87.95 54613.88 88888.00 2015-09-20 07:25:01.750 263 11995.38 88.35 54613.82 88888.00 2015-09-20 07:25:01.875 263 11995.67 88.75 54613.75 88888.00 2015-09-20 07:25:02.000 263 11995.98 89.12 54613.68 88888.00 2015-09-20 07:25:02.125 263 11996.23 89.50 54613.60 88888.00 2015-09-20 07:25:02.250 263 11996.45 89.85 54613.53 88888.00 2015-09-20 07:25:02.375 263 11996.75 90.17 54613.45 88888.00 2015-09-20 07:25:02.500 263 11996.92 90.50 54613.38 88888.00 2015-09-20 07:25:02.625 263 11997.17 90.85 54613.30 88888.00 2015-09-20 07:25:02.750 263 11997.48 91.20 54613.28 88888.00 2015-09-20 07:25:02.875 263 11997.67 91.50 54613.20 88888.00 2015-09-20 07:25:03.000 263 11997.88 91.80 54613.15 88888.00 2015-09-20 07:25:03.125 263 11998.05 92.08 54613.10 88888.00 2015-09-20 07:25:03.250 263 11998.27 92.42 54613.03 88888.00 2015-09-20 07:25:03.375 263 11998.52 92.72 54612.95 88888.00 2015-09-20 07:25:03.500 263 11998.77 92.95 54612.88 88888.00 2015-09-20 07:25:03.625 263 11998.95 93.28 54612.80 88888.00 2015-09-20 07:25:03.750 263 11999.12 93.58 54612.72 88888.00 2015-09-20 07:25:03.875 263 11999.42 93.85 54612.62 88888.00 2015-09-20 07:25:04.000 263 11999.77 94.17 54612.55 88888.00 2015-09-20 07:25:04.125 263 12000.17 94.45 54612.45 88888.00 2015-09-20 07:25:04.250 263 12000.58 94.78 54612.35 88888.00 2015-09-20 07:25:04.375 263 12000.88 95.05 54612.28 88888.00 2015-09-20 07:25:04.500 263 12001.17 95.30 54612.18 88888.00 2015-09-20 07:25:04.625 263 12001.55 95.60 54612.07 88888.00 2015-09-20 07:25:04.750 263 12002.05 95.95 54612.00 88888.00 2015-09-20 07:25:04.875 263 12002.50 96.28 54611.90 88888.00 2015-09-20 07:25:05.000 263 12002.90 96.60 54611.75 88888.00 2015-09-20 07:25:05.125 263 12003.27 96.88 54611.68 88888.00 2015-09-20 07:25:05.250 263 12003.65 97.22 54611.57 88888.00 2015-09-20 07:25:05.375 263 12004.00 97.50 54611.47 88888.00 2015-09-20 07:25:05.500 263 12004.30 97.83 54611.35 88888.00 2015-09-20 07:25:05.625 263 12004.62 98.15 54611.28 88888.00 2015-09-20 07:25:05.750 263 12004.88 98.47 54611.22 88888.00 2015-09-20 07:25:05.875 263 12005.10 98.78 54611.12 88888.00 2015-09-20 07:25:06.000 263 12005.33 99.10 54611.03 88888.00 2015-09-20 07:25:06.125 263 12005.48 99.38 54610.97 88888.00 2015-09-20 07:25:06.250 263 12005.65 99.67 54610.85 88888.00 2015-09-20 07:25:06.375 263 12005.80 99.92 54610.80 88888.00 2015-09-20 07:25:06.500 263 12005.95 100.20 54610.68 88888.00 2015-09-20 07:25:06.625 263 12006.10 100.47 54610.60 88888.00 2015-09-20 07:25:06.750 263 12006.27 100.75 54610.53 88888.00 2015-09-20 07:25:06.875 263 12006.45 101.00 54610.43 88888.00 2015-09-20 07:25:07.000 263 12006.67 101.28 54610.35 88888.00 2015-09-20 07:25:07.125 263 12006.85 101.58 54610.28 88888.00 2015-09-20 07:25:07.250 263 12007.02 101.92 54610.15 88888.00 2015-09-20 07:25:07.375 263 12007.23 102.17 54610.10 88888.00 2015-09-20 07:25:07.500 263 12007.45 102.45 54609.97 88888.00 2015-09-20 07:25:07.625 263 12007.62 102.72 54609.90 88888.00 2015-09-20 07:25:07.750 263 12007.75 102.92 54609.82 88888.00 2015-09-20 07:25:07.875 263 12007.98 103.17 54609.72 88888.00 2015-09-20 07:25:08.000 263 12008.20 103.45 54609.65 88888.00 2015-09-20 07:25:08.125 263 12008.48 103.70 54609.57 88888.00 2015-09-20 07:25:08.250 263 12008.73 103.97 54609.47 88888.00 2015-09-20 07:25:08.375 263 12008.98 104.20 54609.40 88888.00 2015-09-20 07:25:08.500 263 12009.12 104.40 54609.32 88888.00 2015-09-20 07:25:08.625 263 12009.33 104.67 54609.18 88888.00 2015-09-20 07:25:08.750 263 12009.55 104.95 54609.12 88888.00 2015-09-20 07:25:08.875 263 12009.75 105.22 54609.05 88888.00 2015-09-20 07:25:09.000 263 12009.95 105.50 54608.95 88888.00 2015-09-20 07:25:09.125 263 12010.02 105.72 54608.93 88888.00 2015-09-20 07:25:09.250 263 12010.12 106.08 54608.85 88888.00 2015-09-20 07:25:09.375 263 12010.20 106.35 54608.80 88888.00 2015-09-20 07:25:09.500 263 12010.30 106.65 54608.75 88888.00 2015-09-20 07:25:09.625 263 12010.38 106.95 54608.68 88888.00 2015-09-20 07:25:09.750 263 12010.50 107.22 54608.57 88888.00 2015-09-20 07:25:09.875 263 12010.58 107.50 54608.47 88888.00 2015-09-20 07:25:10.000 263 12010.77 107.83 54608.40 88888.00 2015-09-20 07:25:10.125 263 12010.88 108.10 54608.35 88888.00 2015-09-20 07:25:10.250 263 12010.90 108.45 54608.25 88888.00 2015-09-20 07:25:10.375 263 12011.00 108.80 54608.15 88888.00 2015-09-20 07:25:10.500 263 12011.12 109.20 54608.07 88888.00 2015-09-20 07:25:10.625 263 12011.12 109.58 54608.03 88888.00 2015-09-20 07:25:10.750 263 12011.12 109.92 54607.95 88888.00 2015-09-20 07:25:10.875 263 12011.20 110.38 54607.80 88888.00 2015-09-20 07:25:11.000 263 12011.35 110.80 54607.72 88888.00 2015-09-20 07:25:11.125 263 12011.52 111.20 54607.68 88888.00 2015-09-20 07:25:11.250 263 12011.58 111.58 54607.57 88888.00 2015-09-20 07:25:11.375 263 12011.70 111.85 54607.50 88888.00 2015-09-20 07:25:11.500 263 12011.80 112.20 54607.38 88888.00 2015-09-20 07:25:11.625 263 12011.88 112.58 54607.28 88888.00 2015-09-20 07:25:11.750 263 12011.98 112.95 54607.22 88888.00 2015-09-20 07:25:11.875 263 12012.05 113.30 54607.15 88888.00 2015-09-20 07:25:12.000 263 12012.15 113.67 54607.00 88888.00 2015-09-20 07:25:12.125 263 12012.20 114.10 54606.93 88888.00 2015-09-20 07:25:12.250 263 12012.20 114.53 54606.82 88888.00 2015-09-20 07:25:12.375 263 12012.30 114.88 54606.72 88888.00 2015-09-20 07:25:12.500 263 12012.40 115.25 54606.62 88888.00 2015-09-20 07:25:12.625 263 12012.40 115.58 54606.53 88888.00 2015-09-20 07:25:12.750 263 12012.48 115.88 54606.43 88888.00 2015-09-20 07:25:12.875 263 12012.55 116.22 54606.32 88888.00 2015-09-20 07:25:13.000 263 12012.58 116.62 54606.20 88888.00 2015-09-20 07:25:13.125 263 12012.55 117.00 54606.15 88888.00 2015-09-20 07:25:13.250 263 12012.45 117.40 54606.05 88888.00 2015-09-20 07:25:13.375 263 12012.42 117.72 54606.00 88888.00 2015-09-20 07:25:13.500 263 12012.35 118.12 54605.90 88888.00 2015-09-20 07:25:13.625 263 12012.35 118.55 54605.82 88888.00 2015-09-20 07:25:13.750 263 12012.38 118.95 54605.68 88888.00 2015-09-20 07:25:13.875 263 12012.42 119.35 54605.57 88888.00 2015-09-20 07:25:14.000 263 12012.42 119.75 54605.45 88888.00 2015-09-20 07:25:14.125 263 12012.55 120.17 54605.35 88888.00 2015-09-20 07:25:14.250 263 12012.73 120.67 54605.22 88888.00 2015-09-20 07:25:14.375 263 12012.85 121.03 54605.12 88888.00 2015-09-20 07:25:14.500 263 12013.00 121.42 54605.00 88888.00 2015-09-20 07:25:14.625 263 12013.20 121.80 54604.90 88888.00 2015-09-20 07:25:14.750 263 12013.45 122.17 54604.78 88888.00 2015-09-20 07:25:14.875 263 12013.60 122.58 54604.68 88888.00 2015-09-20 07:25:15.000 263 12013.73 122.95 54604.57 88888.00 2015-09-20 07:25:15.125 263 12013.85 123.30 54604.47 88888.00 2015-09-20 07:25:15.250 263 12014.05 123.67 54604.32 88888.00 2015-09-20 07:25:15.375 263 12014.35 124.00 54604.20 88888.00 2015-09-20 07:25:15.500 263 12014.67 124.38 54604.03 88888.00 2015-09-20 07:25:15.625 263 12015.05 124.78 54603.90 88888.00 2015-09-20 07:25:15.750 263 12015.33 125.25 54603.72 88888.00 2015-09-20 07:25:15.875 263 12015.60 125.75 54603.60 88888.00 2015-09-20 07:25:16.000 263 12015.90 126.25 54603.43 88888.00 2015-09-20 07:25:16.125 263 12016.12 126.83 54603.30 88888.00 2015-09-20 07:25:16.250 263 12016.38 127.50 54603.15 88888.00 2015-09-20 07:25:16.375 263 12016.58 128.00 54603.03 88888.00 2015-09-20 07:25:16.500 263 12016.77 128.53 54602.88 88888.00 2015-09-20 07:25:16.625 263 12016.95 129.05 54602.75 88888.00 2015-09-20 07:25:16.750 263 12017.02 129.57 54602.65 88888.00 2015-09-20 07:25:16.875 263 12016.88 130.07 54602.55 88888.00 2015-09-20 07:25:17.000 263 12016.85 130.53 54602.38 88888.00 2015-09-20 07:25:17.125 263 12016.90 130.97 54602.30 88888.00 2015-09-20 07:25:17.250 263 12017.08 131.43 54602.15 88888.00 2015-09-20 07:25:17.375 263 12017.27 131.82 54602.00 88888.00 2015-09-20 07:25:17.500 263 12017.40 132.28 54601.82 88888.00 2015-09-20 07:25:17.625 263 12017.73 132.78 54601.65 88888.00 2015-09-20 07:25:17.750 263 12018.10 133.35 54601.53 88888.00 2015-09-20 07:25:17.875 263 12018.42 133.95 54601.32 88888.00 2015-09-20 07:25:18.000 263 12018.73 134.50 54601.12 88888.00 2015-09-20 07:25:18.125 263 12019.02 135.00 54600.95 88888.00 2015-09-20 07:25:18.250 263 12019.25 135.55 54600.82 88888.00 2015-09-20 07:25:18.375 263 12019.42 136.05 54600.70 88888.00 2015-09-20 07:25:18.500 263 12019.50 136.65 54600.57 88888.00 2015-09-20 07:25:18.625 263 12019.52 137.20 54600.45 88888.00 2015-09-20 07:25:18.750 263 12019.55 137.75 54600.32 88888.00 2015-09-20 07:25:18.875 263 12019.58 138.20 54600.18 88888.00 2015-09-20 07:25:19.000 263 12019.52 138.57 54600.00 88888.00 2015-09-20 07:25:19.125 263 12019.48 139.00 54599.88 88888.00 2015-09-20 07:25:19.250 263 12019.50 139.45 54599.70 88888.00 2015-09-20 07:25:19.375 263 12019.65 139.78 54599.55 88888.00 2015-09-20 07:25:19.500 263 12019.73 140.15 54599.43 88888.00 2015-09-20 07:25:19.625 263 12019.80 140.60 54599.25 88888.00 2015-09-20 07:25:19.750 263 12019.85 140.93 54599.12 88888.00 2015-09-20 07:25:19.875 263 12019.92 141.25 54598.97 88888.00 2015-09-20 07:25:20.000 263 12019.90 141.50 54598.82 88888.00 2015-09-20 07:25:20.125 263 12019.83 141.75 54598.75 88888.00 2015-09-20 07:25:20.250 263 12019.75 142.18 54598.60 88888.00 2015-09-20 07:25:20.375 263 12019.73 142.53 54598.53 88888.00 2015-09-20 07:25:20.500 263 12019.77 142.93 54598.38 88888.00 2015-09-20 07:25:20.625 263 12019.88 143.30 54598.20 88888.00 2015-09-20 07:25:20.750 263 12020.00 143.65 54598.03 88888.00 2015-09-20 07:25:20.875 263 12020.15 144.00 54597.85 88888.00 2015-09-20 07:25:21.000 263 12020.40 144.38 54597.68 88888.00 2015-09-20 07:25:21.125 263 12020.67 144.72 54597.53 88888.00 2015-09-20 07:25:21.250 263 12020.95 145.03 54597.35 88888.00 2015-09-20 07:25:21.375 263 12021.30 145.28 54597.18 88888.00 2015-09-20 07:25:21.500 263 12021.65 145.57 54597.00 88888.00 2015-09-20 07:25:21.625 263 12022.05 145.82 54596.85 88888.00 2015-09-20 07:25:21.750 263 12022.38 146.07 54596.65 88888.00 2015-09-20 07:25:21.875 263 12022.73 146.38 54596.47 88888.00 2015-09-20 07:25:22.000 263 12023.10 146.65 54596.32 88888.00 2015-09-20 07:25:22.125 263 12023.48 146.90 54596.20 88888.00 2015-09-20 07:25:22.250 263 12023.83 147.18 54596.05 88888.00 2015-09-20 07:25:22.375 263 12024.08 147.40 54595.90 88888.00 2015-09-20 07:25:22.500 263 12024.27 147.65 54595.75 88888.00 2015-09-20 07:25:22.625 263 12024.48 147.90 54595.60 88888.00 2015-09-20 07:25:22.750 263 12024.62 148.03 54595.45 88888.00 2015-09-20 07:25:22.875 263 12024.73 148.18 54595.32 88888.00 2015-09-20 07:25:23.000 263 12024.88 148.35 54595.20 88888.00 2015-09-20 07:25:23.125 263 12025.00 148.57 54595.10 88888.00 2015-09-20 07:25:23.250 263 12025.12 148.75 54594.95 88888.00 2015-09-20 07:25:23.375 263 12025.23 148.93 54594.85 88888.00 2015-09-20 07:25:23.500 263 12025.40 149.07 54594.72 88888.00 2015-09-20 07:25:23.625 263 12025.58 149.20 54594.60 88888.00 2015-09-20 07:25:23.750 263 12025.73 149.35 54594.45 88888.00 2015-09-20 07:25:23.875 263 12025.90 149.55 54594.38 88888.00 2015-09-20 07:25:24.000 263 12026.15 149.70 54594.28 88888.00 2015-09-20 07:25:24.125 263 12026.40 149.85 54594.12 88888.00 2015-09-20 07:25:24.250 263 12026.60 149.97 54594.00 88888.00 2015-09-20 07:25:24.375 263 12026.73 150.12 54593.90 88888.00 2015-09-20 07:25:24.500 263 12026.83 150.28 54593.82 88888.00 2015-09-20 07:25:24.625 263 12026.95 150.38 54593.72 88888.00 2015-09-20 07:25:24.750 263 12027.08 150.38 54593.57 88888.00 2015-09-20 07:25:24.875 263 12027.20 150.35 54593.47 88888.00 2015-09-20 07:25:25.000 263 12027.38 150.32 54593.32 88888.00 2015-09-20 07:25:25.125 263 12027.50 150.32 54593.25 88888.00 2015-09-20 07:25:25.250 263 12027.60 150.40 54593.12 88888.00 2015-09-20 07:25:25.375 263 12027.70 150.55 54593.05 88888.00 2015-09-20 07:25:25.500 263 12027.75 150.80 54593.00 88888.00 2015-09-20 07:25:25.625 263 12027.75 151.05 54592.90 88888.00 2015-09-20 07:25:25.750 263 12027.67 151.20 54592.78 88888.00 2015-09-20 07:25:25.875 263 12027.70 151.40 54592.70 88888.00 2015-09-20 07:25:26.000 263 12027.73 151.53 54592.60 88888.00 2015-09-20 07:25:26.125 263 12027.67 151.62 54592.53 88888.00 2015-09-20 07:25:26.250 263 12027.60 151.70 54592.45 88888.00 2015-09-20 07:25:26.375 263 12027.52 151.78 54592.38 88888.00 2015-09-20 07:25:26.500 263 12027.48 151.85 54592.30 88888.00 2015-09-20 07:25:26.625 263 12027.45 151.95 54592.20 88888.00 2015-09-20 07:25:26.750 263 12027.50 152.05 54592.07 88888.00 2015-09-20 07:25:26.875 263 12027.50 152.20 54592.03 88888.00 2015-09-20 07:25:27.000 263 12027.45 152.32 54591.93 88888.00 2015-09-20 07:25:27.125 263 12027.42 152.50 54591.80 88888.00 2015-09-20 07:25:27.250 263 12027.45 152.70 54591.68 88888.00 2015-09-20 07:25:27.375 263 12027.48 152.88 54591.57 88888.00 2015-09-20 07:25:27.500 263 12027.52 153.05 54591.45 88888.00 2015-09-20 07:25:27.625 263 12027.67 153.15 54591.32 88888.00 2015-09-20 07:25:27.750 263 12027.70 153.25 54591.22 88888.00 2015-09-20 07:25:27.875 263 12027.85 153.40 54591.10 88888.00 2015-09-20 07:25:28.000 263 12027.98 153.62 54590.97 88888.00 2015-09-20 07:25:28.125 263 12028.08 153.88 54590.88 88888.00 2015-09-20 07:25:28.250 263 12028.15 154.12 54590.70 88888.00 2015-09-20 07:25:28.375 263 12028.25 154.38 54590.57 88888.00 2015-09-20 07:25:28.500 263 12028.38 154.62 54590.45 88888.00 2015-09-20 07:25:28.625 263 12028.60 154.85 54590.32 88888.00 2015-09-20 07:25:28.750 263 12028.80 155.15 54590.20 88888.00 2015-09-20 07:25:28.875 263 12028.88 155.32 54590.03 88888.00 2015-09-20 07:25:29.000 263 12028.92 155.50 54589.90 88888.00 2015-09-20 07:25:29.125 263 12029.00 155.68 54589.78 88888.00 2015-09-20 07:25:29.250 263 12029.05 155.88 54589.68 88888.00 2015-09-20 07:25:29.375 263 12029.20 156.00 54589.57 88888.00 2015-09-20 07:25:29.500 263 12029.25 156.12 54589.40 88888.00 2015-09-20 07:25:29.625 263 12029.25 156.30 54589.25 88888.00 2015-09-20 07:25:29.750 263 12029.33 156.40 54589.12 88888.00 2015-09-20 07:25:29.875 263 12029.52 156.55 54588.95 88888.00 2015-09-20 07:25:30.000 263 12029.65 156.62 54588.82 88888.00 2015-09-20 07:25:30.125 263 12029.83 156.70 54588.68 88888.00 2015-09-20 07:25:30.250 263 12029.92 156.78 54588.50 88888.00 2015-09-20 07:25:30.375 263 12030.10 156.82 54588.38 88888.00 2015-09-20 07:25:30.500 263 12030.30 156.90 54588.25 88888.00 2015-09-20 07:25:30.625 263 12030.48 157.03 54588.10 88888.00 2015-09-20 07:25:30.750 263 12030.67 157.22 54587.95 88888.00 2015-09-20 07:25:30.875 263 12030.95 157.43 54587.78 88888.00 2015-09-20 07:25:31.000 263 12031.23 157.68 54587.57 88888.00 2015-09-20 07:25:31.125 263 12031.58 157.93 54587.43 88888.00 2015-09-20 07:25:31.250 263 12031.80 158.22 54587.25 88888.00 2015-09-20 07:25:31.375 263 12031.95 158.43 54587.15 88888.00 2015-09-20 07:25:31.500 263 12032.05 158.68 54586.97 88888.00 2015-09-20 07:25:31.625 263 12032.10 158.90 54586.78 88888.00 2015-09-20 07:25:31.750 263 12032.10 159.12 54586.65 88888.00 2015-09-20 07:25:31.875 263 12032.12 159.32 54586.53 88888.00 2015-09-20 07:25:32.000 263 12032.08 159.45 54586.40 88888.00 2015-09-20 07:25:32.125 263 12031.85 159.55 54586.28 88888.00 2015-09-20 07:25:32.250 263 12031.55 159.65 54586.10 88888.00 2015-09-20 07:25:32.375 263 12031.35 159.68 54585.97 88888.00 2015-09-20 07:25:32.500 263 12031.23 159.68 54585.82 88888.00 2015-09-20 07:25:32.625 263 12031.25 159.70 54585.70 88888.00 2015-09-20 07:25:32.750 263 12031.20 159.82 54585.57 88888.00 2015-09-20 07:25:32.875 263 12031.20 160.05 54585.40 88888.00 2015-09-20 07:25:33.000 263 12031.20 160.25 54585.22 88888.00 2015-09-20 07:25:33.125 263 12031.20 160.47 54585.07 88888.00 2015-09-20 07:25:33.250 263 12031.20 160.72 54584.95 88888.00 2015-09-20 07:25:33.375 263 12031.17 160.97 54584.82 88888.00 2015-09-20 07:25:33.500 263 12031.12 161.25 54584.68 88888.00 2015-09-20 07:25:33.625 263 12031.17 161.55 54584.50 88888.00 2015-09-20 07:25:33.750 263 12031.35 161.78 54584.30 88888.00 2015-09-20 07:25:33.875 263 12031.52 161.95 54584.15 88888.00 2015-09-20 07:25:34.000 263 12031.60 162.12 54584.00 88888.00 2015-09-20 07:25:34.125 263 12031.73 162.38 54583.85 88888.00 2015-09-20 07:25:34.250 263 12031.77 162.60 54583.70 88888.00 2015-09-20 07:25:34.375 263 12031.80 162.80 54583.55 88888.00 2015-09-20 07:25:34.500 263 12031.67 163.05 54583.43 88888.00 2015-09-20 07:25:34.625 263 12031.62 163.30 54583.28 88888.00 2015-09-20 07:25:34.750 263 12031.70 163.60 54583.10 88888.00 2015-09-20 07:25:34.875 263 12031.80 163.82 54582.95 88888.00 2015-09-20 07:25:35.000 263 12031.88 163.97 54582.78 88888.00 2015-09-20 07:25:35.125 263 12031.98 164.03 54582.60 88888.00 2015-09-20 07:25:35.250 263 12032.08 164.05 54582.38 88888.00 2015-09-20 07:25:35.375 263 12032.20 164.05 54582.20 88888.00 2015-09-20 07:25:35.500 263 12032.35 164.07 54582.05 88888.00 2015-09-20 07:25:35.625 263 12032.60 164.05 54581.88 88888.00 2015-09-20 07:25:35.750 263 12032.83 164.03 54581.68 88888.00 2015-09-20 07:25:35.875 263 12033.02 164.00 54581.53 88888.00 2015-09-20 07:25:36.000 263 12033.15 164.00 54581.38 88888.00 2015-09-20 07:25:36.125 263 12033.27 164.07 54581.20 88888.00 2015-09-20 07:25:36.250 263 12033.45 164.32 54581.00 88888.00 2015-09-20 07:25:36.375 263 12033.70 164.57 54580.88 88888.00 2015-09-20 07:25:36.500 263 12033.90 164.90 54580.70 88888.00 2015-09-20 07:25:36.625 263 12034.00 165.28 54580.53 88888.00 2015-09-20 07:25:36.750 263 12034.08 165.72 54580.35 88888.00 2015-09-20 07:25:36.875 263 12034.15 166.22 54580.22 88888.00 2015-09-20 07:25:37.000 263 12034.12 166.72 54580.05 88888.00 2015-09-20 07:25:37.125 263 12034.00 167.18 54579.90 88888.00 2015-09-20 07:25:37.250 263 12033.85 167.57 54579.72 88888.00 2015-09-20 07:25:37.375 263 12033.77 167.85 54579.57 88888.00 2015-09-20 07:25:37.500 263 12033.67 168.00 54579.43 88888.00 2015-09-20 07:25:37.625 263 12033.55 168.00 54579.25 88888.00 2015-09-20 07:25:37.750 263 12033.48 168.00 54579.10 88888.00 2015-09-20 07:25:37.875 263 12033.55 167.93 54578.90 88888.00 2015-09-20 07:25:38.000 263 12033.60 167.85 54578.75 88888.00 2015-09-20 07:25:38.125 263 12033.60 167.78 54578.60 88888.00 2015-09-20 07:25:38.250 263 12033.60 167.72 54578.43 88888.00 2015-09-20 07:25:38.375 263 12033.67 167.70 54578.30 88888.00 2015-09-20 07:25:38.500 263 12033.80 167.68 54578.12 88888.00 2015-09-20 07:25:38.625 263 12033.92 167.70 54577.95 88888.00 2015-09-20 07:25:38.750 263 12034.15 167.82 54577.72 88888.00 2015-09-20 07:25:38.875 263 12034.42 167.97 54577.55 88888.00 2015-09-20 07:25:39.000 263 12034.70 168.12 54577.35 88888.00 2015-09-20 07:25:39.125 263 12034.95 168.28 54577.18 88888.00 2015-09-20 07:25:39.250 263 12035.17 168.40 54576.93 88888.00 2015-09-20 07:25:39.375 263 12035.45 168.50 54576.75 88888.00 2015-09-20 07:25:39.500 263 12035.85 168.60 54576.55 88888.00 2015-09-20 07:25:39.625 263 12036.15 168.70 54576.35 88888.00 2015-09-20 07:25:39.750 263 12036.38 168.75 54576.15 88888.00 2015-09-20 07:25:39.875 263 12036.58 168.75 54576.00 88888.00 2015-09-20 07:25:40.000 263 12036.83 168.72 54575.82 88888.00 2015-09-20 07:25:40.125 263 12037.00 168.72 54575.62 88888.00 2015-09-20 07:25:40.250 263 12037.15 168.68 54575.45 88888.00 2015-09-20 07:25:40.375 263 12037.38 168.68 54575.35 88888.00 2015-09-20 07:25:40.500 263 12037.45 168.65 54575.18 88888.00 2015-09-20 07:25:40.625 263 12037.48 168.65 54574.97 88888.00 2015-09-20 07:25:40.750 263 12037.60 168.62 54574.82 88888.00 2015-09-20 07:25:40.875 263 12037.75 168.57 54574.65 88888.00 2015-09-20 07:25:41.000 263 12037.98 168.55 54574.47 88888.00 2015-09-20 07:25:41.125 263 12038.23 168.47 54574.28 88888.00 2015-09-20 07:25:41.250 263 12038.48 168.38 54574.05 88888.00 2015-09-20 07:25:41.375 263 12038.90 168.40 54573.90 88888.00 2015-09-20 07:25:41.500 263 12039.35 168.38 54573.68 88888.00 2015-09-20 07:25:41.625 263 12039.85 168.32 54573.45 88888.00 2015-09-20 07:25:41.750 263 12040.25 168.25 54573.22 88888.00 2015-09-20 07:25:41.875 263 12040.65 168.25 54573.03 88888.00 2015-09-20 07:25:42.000 263 12040.95 168.15 54572.82 88888.00 2015-09-20 07:25:42.125 263 12041.25 168.03 54572.60 88888.00 2015-09-20 07:25:42.250 263 12041.62 167.90 54572.32 88888.00 2015-09-20 07:25:42.375 263 12042.08 167.78 54572.15 88888.00 2015-09-20 07:25:42.500 263 12042.55 167.55 54571.95 88888.00 2015-09-20 07:25:42.625 263 12043.05 167.25 54571.75 88888.00 2015-09-20 07:25:42.750 263 12043.55 166.97 54571.55 88888.00 2015-09-20 07:25:42.875 263 12044.02 166.78 54571.30 88888.00 2015-09-20 07:25:43.000 263 12044.58 166.62 54571.05 88888.00 2015-09-20 07:25:43.125 263 12044.98 166.50 54570.82 88888.00 2015-09-20 07:25:43.250 263 12045.33 166.35 54570.60 88888.00 2015-09-20 07:25:43.375 263 12045.67 166.30 54570.45 88888.00 2015-09-20 07:25:43.500 263 12045.98 166.30 54570.30 88888.00 2015-09-20 07:25:43.625 263 12046.25 166.38 54570.10 88888.00 2015-09-20 07:25:43.750 263 12046.55 166.45 54569.90 88888.00 2015-09-20 07:25:43.875 263 12046.92 166.45 54569.68 88888.00 2015-09-20 07:25:44.000 263 12047.20 166.38 54569.50 88888.00 2015-09-20 07:25:44.125 263 12047.38 166.22 54569.30 88888.00 2015-09-20 07:25:44.250 263 12047.45 166.07 54569.12 88888.00 2015-09-20 07:25:44.375 263 12047.60 165.95 54569.00 88888.00 2015-09-20 07:25:44.500 263 12047.70 165.85 54568.82 88888.00 2015-09-20 07:25:44.625 263 12047.85 165.78 54568.62 88888.00 2015-09-20 07:25:44.750 263 12048.02 165.72 54568.38 88888.00 2015-09-20 07:25:44.875 263 12048.20 165.68 54568.18 88888.00 2015-09-20 07:25:45.000 263 12048.38 165.65 54567.97 88888.00 2015-09-20 07:25:45.125 263 12048.60 165.55 54567.78 88888.00 2015-09-20 07:25:45.250 263 12048.85 165.38 54567.50 88888.00 2015-09-20 07:25:45.375 263 12049.10 165.30 54567.32 88888.00 2015-09-20 07:25:45.500 263 12049.33 165.25 54567.15 88888.00 2015-09-20 07:25:45.625 263 12049.62 165.25 54566.95 88888.00 2015-09-20 07:25:45.750 263 12049.88 165.28 54566.78 88888.00 2015-09-20 07:25:45.875 263 12050.08 165.25 54566.57 88888.00 2015-09-20 07:25:46.000 263 12050.35 165.18 54566.40 88888.00 2015-09-20 07:25:46.125 263 12050.42 165.12 54566.22 88888.00 2015-09-20 07:25:46.250 263 12050.55 165.00 54565.97 88888.00 2015-09-20 07:25:46.375 263 12050.70 164.90 54565.80 88888.00 2015-09-20 07:25:46.500 263 12050.90 164.78 54565.62 88888.00 2015-09-20 07:25:46.625 263 12051.10 164.62 54565.45 88888.00 2015-09-20 07:25:46.750 263 12051.15 164.50 54565.28 88888.00 2015-09-20 07:25:46.875 263 12051.17 164.38 54565.10 88888.00 2015-09-20 07:25:47.000 263 12051.20 164.28 54564.93 88888.00 2015-09-20 07:25:47.125 263 12051.20 164.20 54564.78 88888.00 2015-09-20 07:25:47.250 263 12051.23 164.07 54564.60 88888.00 2015-09-20 07:25:47.375 263 12051.33 164.00 54564.43 88888.00 2015-09-20 07:25:47.500 263 12051.35 163.90 54564.28 88888.00 2015-09-20 07:25:47.625 263 12051.45 163.80 54564.07 88888.00 2015-09-20 07:25:47.750 263 12051.52 163.75 54563.93 88888.00 2015-09-20 07:25:47.875 263 12051.60 163.72 54563.75 88888.00 2015-09-20 07:25:48.000 263 12051.70 163.65 54563.60 88888.00 2015-09-20 07:25:48.125 263 12051.85 163.50 54563.43 88888.00 2015-09-20 07:25:48.250 263 12051.98 163.38 54563.25 88888.00 2015-09-20 07:25:48.375 263 12052.08 163.25 54563.15 88888.00 2015-09-20 07:25:48.500 263 12052.25 163.15 54562.97 88888.00 2015-09-20 07:25:48.625 263 12052.40 163.03 54562.80 88888.00 2015-09-20 07:25:48.750 263 12052.48 162.90 54562.65 88888.00 2015-09-20 07:25:48.875 263 12052.55 162.75 54562.45 88888.00 2015-09-20 07:25:49.000 263 12052.80 162.60 54562.30 88888.00 2015-09-20 07:25:49.125 263 12052.98 162.40 54562.18 88888.00 2015-09-20 07:25:49.250 263 12053.00 162.20 54562.03 88888.00 2015-09-20 07:25:49.375 263 12052.95 162.00 54561.95 88888.00 2015-09-20 07:25:49.500 263 12052.83 161.72 54561.78 88888.00 2015-09-20 07:25:49.625 263 12052.80 161.50 54561.68 88888.00 2015-09-20 07:25:49.750 263 12052.67 161.22 54561.55 88888.00 2015-09-20 07:25:49.875 263 12052.50 160.95 54561.45 88888.00 2015-09-20 07:25:50.000 263 12052.35 160.72 54561.32 88888.00 2015-09-20 07:25:50.125 263 12052.23 160.47 54561.25 88888.00 2015-09-20 07:25:50.250 263 12052.15 160.10 54561.10 88888.00 2015-09-20 07:25:50.375 263 12052.08 159.90 54560.97 88888.00 2015-09-20 07:25:50.500 263 12052.05 159.60 54560.88 88888.00 2015-09-20 07:25:50.625 263 12052.10 159.38 54560.75 88888.00 2015-09-20 07:25:50.750 263 12052.15 159.12 54560.62 88888.00 2015-09-20 07:25:50.875 263 12052.12 158.88 54560.47 88888.00 2015-09-20 07:25:51.000 263 12052.15 158.55 54560.35 88888.00 2015-09-20 07:25:51.125 263 12052.10 158.20 54560.22 88888.00 2015-09-20 07:25:51.250 263 12052.05 157.68 54560.10 88888.00 2015-09-20 07:25:51.375 263 12052.00 157.32 54560.03 88888.00 2015-09-20 07:25:51.500 263 12051.77 156.90 54559.95 88888.00 2015-09-20 07:25:51.625 263 12051.55 156.50 54559.85 88888.00 2015-09-20 07:25:51.750 263 12051.38 156.07 54559.75 88888.00 2015-09-20 07:25:51.875 263 12051.17 155.70 54559.65 88888.00 2015-09-20 07:25:52.000 263 12050.95 155.30 54559.53 88888.00 2015-09-20 07:25:52.125 263 12050.75 154.93 54559.40 88888.00 2015-09-20 07:25:52.250 263 12050.60 154.53 54559.30 88888.00 2015-09-20 07:25:52.375 263 12050.52 154.32 54559.22 88888.00 2015-09-20 07:25:52.500 263 12050.42 154.07 54559.05 88888.00 2015-09-20 07:25:52.625 263 12050.40 153.82 54558.90 88888.00 2015-09-20 07:25:52.750 263 12050.38 153.60 54558.78 88888.00 2015-09-20 07:25:52.875 263 12050.38 153.40 54558.62 88888.00 2015-09-20 07:25:53.000 263 12050.38 153.15 54558.47 88888.00 2015-09-20 07:25:53.125 263 12050.45 152.90 54558.38 88888.00 2015-09-20 07:25:53.250 263 12050.52 152.68 54558.20 88888.00 2015-09-20 07:25:53.375 263 12050.52 152.50 54558.05 88888.00 2015-09-20 07:25:53.500 263 12050.55 152.28 54557.93 88888.00 2015-09-20 07:25:53.625 263 12050.58 152.10 54557.80 88888.00 2015-09-20 07:25:53.750 263 12050.62 151.90 54557.65 88888.00 2015-09-20 07:25:53.875 263 12050.70 151.68 54557.50 88888.00 2015-09-20 07:25:54.000 263 12050.75 151.50 54557.35 88888.00 2015-09-20 07:25:54.125 263 12050.83 151.43 54557.22 88888.00 2015-09-20 07:25:54.250 263 12050.85 151.25 54557.05 88888.00 2015-09-20 07:25:54.375 263 12050.88 151.10 54556.95 88888.00 2015-09-20 07:25:54.500 263 12050.95 150.93 54556.80 88888.00 2015-09-20 07:25:54.625 263 12050.92 150.72 54556.65 88888.00 2015-09-20 07:25:54.750 263 12050.98 150.53 54556.53 88888.00 2015-09-20 07:25:54.875 263 12051.08 150.38 54556.40 88888.00 2015-09-20 07:25:55.000 263 12051.08 150.15 54556.22 88888.00 2015-09-20 07:25:55.125 263 12051.02 150.03 54556.03 88888.00 2015-09-20 07:25:55.250 263 12050.95 149.75 54555.85 88888.00 2015-09-20 07:25:55.375 263 12051.02 149.62 54555.75 88888.00 2015-09-20 07:25:55.500 263 12051.12 149.50 54555.60 88888.00 2015-09-20 07:25:55.625 263 12051.23 149.30 54555.47 88888.00 2015-09-20 07:25:55.750 263 12051.23 149.15 54555.32 88888.00 2015-09-20 07:25:55.875 263 12051.23 148.97 54555.20 88888.00 2015-09-20 07:25:56.000 263 12051.20 148.78 54555.07 88888.00 2015-09-20 07:25:56.125 263 12051.15 148.53 54554.93 88888.00 2015-09-20 07:25:56.250 263 12051.12 148.22 54554.75 88888.00 2015-09-20 07:25:56.375 263 12051.12 148.12 54554.68 88888.00 2015-09-20 07:25:56.500 263 12051.10 148.00 54554.57 88888.00 2015-09-20 07:25:56.625 263 12051.08 147.90 54554.45 88888.00 2015-09-20 07:25:56.750 263 12051.00 147.78 54554.30 88888.00 2015-09-20 07:25:56.875 263 12050.98 147.65 54554.15 88888.00 2015-09-20 07:25:57.000 263 12050.95 147.55 54554.00 88888.00 2015-09-20 07:25:57.125 263 12050.92 147.47 54553.88 88888.00 2015-09-20 07:25:57.250 263 12050.90 147.35 54553.70 88888.00 2015-09-20 07:25:57.375 263 12050.95 147.20 54553.62 88888.00 2015-09-20 07:25:57.500 263 12050.98 147.05 54553.47 88888.00 2015-09-20 07:25:57.625 263 12050.95 146.85 54553.32 88888.00 2015-09-20 07:25:57.750 263 12051.02 146.60 54553.18 88888.00 2015-09-20 07:25:57.875 263 12051.12 146.40 54553.03 88888.00 2015-09-20 07:25:58.000 263 12051.20 146.20 54552.90 88888.00 2015-09-20 07:25:58.125 263 12051.25 145.97 54552.78 88888.00 2015-09-20 07:25:58.250 263 12051.30 145.80 54552.62 88888.00 2015-09-20 07:25:58.375 263 12051.50 145.68 54552.50 88888.00 2015-09-20 07:25:58.500 263 12051.62 145.53 54552.38 88888.00 2015-09-20 07:25:58.625 263 12051.75 145.38 54552.20 88888.00 2015-09-20 07:25:58.750 263 12051.88 145.20 54552.05 88888.00 2015-09-20 07:25:58.875 263 12051.98 145.05 54551.95 88888.00 2015-09-20 07:25:59.000 263 12052.10 144.93 54551.78 88888.00 2015-09-20 07:25:59.125 263 12052.23 144.82 54551.65 88888.00 2015-09-20 07:25:59.250 263 12052.35 144.72 54551.47 88888.00 2015-09-20 07:25:59.375 263 12052.55 144.60 54551.38 88888.00 2015-09-20 07:25:59.500 263 12052.75 144.43 54551.20 88888.00 2015-09-20 07:25:59.625 263 12052.90 144.28 54551.07 88888.00 2015-09-20 07:25:59.750 263 12053.00 144.10 54550.90 88888.00 2015-09-20 07:25:59.875 263 12053.17 143.95 54550.75 88888.00 2015-09-20 07:26:00.000 263 12053.48 143.78 54550.57 88888.00 2015-09-20 07:26:00.125 263 12053.70 143.60 54550.45 88888.00 2015-09-20 07:26:00.250 263 12053.80 143.47 54550.32 88888.00 2015-09-20 07:26:00.375 263 12054.02 143.40 54550.20 88888.00 2015-09-20 07:26:00.500 263 12054.25 143.32 54550.07 88888.00 2015-09-20 07:26:00.625 263 12054.45 143.20 54549.93 88888.00 2015-09-20 07:26:00.750 263 12054.62 143.15 54549.78 88888.00 2015-09-20 07:26:00.875 263 12054.83 143.12 54549.62 88888.00 2015-09-20 07:26:01.000 263 12055.00 143.10 54549.47 88888.00 2015-09-20 07:26:01.125 263 12055.15 143.07 54549.35 88888.00 2015-09-20 07:26:01.250 263 12055.23 143.00 54549.22 88888.00 2015-09-20 07:26:01.375 263 12055.38 142.97 54549.10 88888.00 2015-09-20 07:26:01.500 263 12055.52 142.95 54548.97 88888.00 2015-09-20 07:26:01.625 263 12055.62 142.85 54548.82 88888.00 2015-09-20 07:26:01.750 263 12055.70 142.78 54548.68 88888.00 2015-09-20 07:26:01.875 263 12055.88 142.68 54548.50 88888.00 2015-09-20 07:26:02.000 263 12056.08 142.53 54548.38 88888.00 2015-09-20 07:26:02.125 263 12056.27 142.43 54548.22 88888.00 2015-09-20 07:26:02.250 263 12056.45 142.32 54548.07 88888.00 2015-09-20 07:26:02.375 263 12056.70 142.22 54547.95 88888.00 2015-09-20 07:26:02.500 263 12056.90 142.03 54547.80 88888.00 2015-09-20 07:26:02.625 263 12057.12 141.82 54547.68 88888.00 2015-09-20 07:26:02.750 263 12057.25 141.65 54547.55 88888.00 2015-09-20 07:26:02.875 263 12057.40 141.45 54547.43 88888.00 2015-09-20 07:26:03.000 263 12057.60 141.25 54547.30 88888.00 2015-09-20 07:26:03.125 263 12057.80 141.05 54547.22 88888.00 2015-09-20 07:26:03.250 263 12057.92 140.85 54547.10 88888.00 2015-09-20 07:26:03.375 263 12058.02 140.82 54546.97 88888.00 2015-09-20 07:26:03.500 263 12058.08 140.75 54546.85 88888.00 2015-09-20 07:26:03.625 263 12058.10 140.70 54546.75 88888.00 2015-09-20 07:26:03.750 263 12058.12 140.60 54546.62 88888.00 2015-09-20 07:26:03.875 263 12058.20 140.55 54546.50 88888.00 2015-09-20 07:26:04.000 263 12058.23 140.53 54546.38 88888.00 2015-09-20 07:26:04.125 263 12058.23 140.53 54546.28 88888.00 2015-09-20 07:26:04.250 263 12058.25 140.50 54546.12 88888.00 2015-09-20 07:26:04.375 263 12058.30 140.53 54546.05 88888.00 2015-09-20 07:26:04.500 263 12058.27 140.53 54545.93 88888.00 2015-09-20 07:26:04.625 263 12058.27 140.53 54545.80 88888.00 2015-09-20 07:26:04.750 263 12058.30 140.47 54545.70 88888.00 2015-09-20 07:26:04.875 263 12058.33 140.38 54545.60 88888.00 2015-09-20 07:26:05.000 263 12058.38 140.28 54545.47 88888.00 2015-09-20 07:26:05.125 263 12058.45 140.12 54545.35 88888.00 2015-09-20 07:26:05.250 263 12058.50 139.95 54545.20 88888.00 2015-09-20 07:26:05.375 263 12058.60 139.80 54545.10 88888.00 2015-09-20 07:26:05.500 263 12058.60 139.57 54544.97 88888.00 2015-09-20 07:26:05.625 263 12058.75 139.38 54544.90 88888.00 2015-09-20 07:26:05.750 263 12058.77 139.15 54544.80 88888.00 2015-09-20 07:26:05.875 263 12058.80 138.97 54544.70 88888.00 2015-09-20 07:26:06.000 263 12058.83 138.78 54544.57 88888.00 2015-09-20 07:26:06.125 263 12058.85 138.57 54544.50 88888.00 2015-09-20 07:26:06.250 263 12058.95 138.32 54544.35 88888.00 2015-09-20 07:26:06.375 263 12059.12 138.15 54544.22 88888.00 2015-09-20 07:26:06.500 263 12059.17 138.00 54544.10 88888.00 2015-09-20 07:26:06.625 263 12059.20 137.82 54544.00 88888.00 2015-09-20 07:26:06.750 263 12059.33 137.62 54543.88 88888.00 2015-09-20 07:26:06.875 263 12059.45 137.50 54543.78 88888.00 2015-09-20 07:26:07.000 263 12059.45 137.35 54543.62 88888.00 2015-09-20 07:26:07.125 263 12059.48 137.22 54543.53 88888.00 2015-09-20 07:26:07.250 263 12059.60 137.03 54543.43 88888.00 2015-09-20 07:26:07.375 263 12059.77 136.93 54543.30 88888.00 2015-09-20 07:26:07.500 263 12059.83 136.80 54543.20 88888.00 2015-09-20 07:26:07.625 263 12059.92 136.72 54543.10 88888.00 2015-09-20 07:26:07.750 263 12059.98 136.65 54543.00 88888.00 2015-09-20 07:26:07.875 263 12060.02 136.50 54542.88 88888.00 2015-09-20 07:26:08.000 263 12060.12 136.35 54542.78 88888.00 2015-09-20 07:26:08.125 263 12060.25 136.18 54542.65 88888.00 2015-09-20 07:26:08.250 263 12060.40 136.00 54542.50 88888.00 2015-09-20 07:26:08.375 263 12060.58 135.88 54542.43 88888.00 2015-09-20 07:26:08.500 263 12060.75 135.68 54542.28 88888.00 2015-09-20 07:26:08.625 263 12060.90 135.50 54542.15 88888.00 2015-09-20 07:26:08.750 263 12061.02 135.32 54542.03 88888.00 2015-09-20 07:26:08.875 263 12061.12 135.07 54541.93 88888.00 2015-09-20 07:26:09.000 263 12061.25 134.78 54541.78 88888.00 2015-09-20 07:26:09.125 263 12061.48 134.50 54541.68 88888.00 2015-09-20 07:26:09.250 263 12061.67 134.22 54541.55 88888.00 2015-09-20 07:26:09.375 263 12061.92 133.93 54541.43 88888.00 2015-09-20 07:26:09.500 263 12062.12 133.68 54541.30 88888.00 2015-09-20 07:26:09.625 263 12062.33 133.50 54541.20 88888.00 2015-09-20 07:26:09.750 263 12062.60 133.20 54541.10 88888.00 2015-09-20 07:26:09.875 263 12062.85 132.88 54541.00 88888.00 2015-09-20 07:26:10.000 263 12063.10 132.55 54540.85 88888.00 2015-09-20 07:26:10.125 263 12063.27 132.28 54540.75 88888.00 2015-09-20 07:26:10.250 263 12063.45 131.95 54540.62 88888.00 2015-09-20 07:26:10.375 263 12063.62 131.70 54540.50 88888.00 2015-09-20 07:26:10.500 263 12063.88 131.43 54540.38 88888.00 2015-09-20 07:26:10.625 263 12064.17 131.12 54540.28 88888.00 2015-09-20 07:26:10.750 263 12064.48 130.78 54540.15 88888.00 2015-09-20 07:26:10.875 263 12064.80 130.50 54540.05 88888.00 2015-09-20 07:26:11.000 263 12065.10 130.22 54539.95 88888.00 2015-09-20 07:26:11.125 263 12065.35 129.95 54539.88 88888.00 2015-09-20 07:26:11.250 263 12065.60 129.53 54539.72 88888.00 2015-09-20 07:26:11.375 263 12065.90 129.22 54539.62 88888.00 2015-09-20 07:26:11.500 263 12066.20 128.90 54539.55 88888.00 2015-09-20 07:26:11.625 263 12066.50 128.55 54539.47 88888.00 2015-09-20 07:26:11.750 263 12066.75 128.25 54539.38 88888.00 2015-09-20 07:26:11.875 263 12066.98 127.95 54539.28 88888.00 2015-09-20 07:26:12.000 263 12067.17 127.58 54539.22 88888.00 2015-09-20 07:26:12.125 263 12067.27 127.28 54539.20 88888.00 2015-09-20 07:26:12.250 263 12067.45 126.88 54539.15 88888.00 2015-09-20 07:26:12.375 263 12067.70 126.58 54539.05 88888.00 2015-09-20 07:26:12.500 263 12067.95 126.25 54538.95 88888.00 2015-09-20 07:26:12.625 263 12068.15 125.95 54538.85 88888.00 2015-09-20 07:26:12.750 263 12068.33 125.65 54538.78 88888.00 2015-09-20 07:26:12.875 263 12068.55 125.30 54538.72 88888.00 2015-09-20 07:26:13.000 263 12068.80 124.95 54538.65 88888.00 2015-09-20 07:26:13.125 263 12069.02 124.62 54538.57 88888.00 2015-09-20 07:26:13.250 263 12069.23 124.17 54538.50 88888.00 2015-09-20 07:26:13.375 263 12069.45 123.88 54538.45 88888.00 2015-09-20 07:26:13.500 263 12069.60 123.50 54538.40 88888.00 2015-09-20 07:26:13.625 263 12069.80 123.12 54538.35 88888.00 2015-09-20 07:26:13.750 263 12069.95 122.75 54538.30 88888.00 2015-09-20 07:26:13.875 263 12070.10 122.40 54538.28 88888.00 2015-09-20 07:26:14.000 263 12070.15 122.00 54538.20 88888.00 2015-09-20 07:26:14.125 263 12070.25 121.62 54538.18 88888.00 2015-09-20 07:26:14.250 263 12070.42 121.17 54538.12 88888.00 2015-09-20 07:26:14.375 263 12070.60 120.85 54538.07 88888.00 2015-09-20 07:26:14.500 263 12070.77 120.50 54538.03 88888.00 2015-09-20 07:26:14.625 263 12070.92 120.12 54538.00 88888.00 2015-09-20 07:26:14.750 263 12071.08 119.75 54537.97 88888.00 2015-09-20 07:26:14.875 263 12071.20 119.35 54537.95 88888.00 2015-09-20 07:26:15.000 263 12071.38 119.00 54537.88 88888.00 2015-09-20 07:26:15.125 263 12071.62 118.62 54537.85 88888.00 2015-09-20 07:26:15.250 263 12071.85 118.22 54537.80 88888.00 2015-09-20 07:26:15.375 263 12072.00 117.95 54537.78 88888.00 2015-09-20 07:26:15.500 263 12072.12 117.58 54537.72 88888.00 2015-09-20 07:26:15.625 263 12072.40 117.20 54537.70 88888.00 2015-09-20 07:26:15.750 263 12072.65 116.80 54537.68 88888.00 2015-09-20 07:26:15.875 263 12072.85 116.42 54537.62 88888.00 2015-09-20 07:26:16.000 263 12073.12 116.03 54537.60 88888.00 2015-09-20 07:26:16.125 263 12073.42 115.62 54537.57 88888.00 2015-09-20 07:26:16.250 263 12073.70 115.17 54537.53 88888.00 2015-09-20 07:26:16.375 263 12074.08 114.85 54537.47 88888.00 2015-09-20 07:26:16.500 263 12074.40 114.53 54537.45 88888.00 2015-09-20 07:26:16.625 263 12074.77 114.22 54537.40 88888.00 2015-09-20 07:26:16.750 263 12075.12 113.88 54537.32 88888.00 2015-09-20 07:26:16.875 263 12075.45 113.60 54537.30 88888.00 2015-09-20 07:26:17.000 263 12075.77 113.30 54537.28 88888.00 2015-09-20 07:26:17.125 263 12076.08 112.97 54537.28 88888.00 2015-09-20 07:26:17.250 263 12076.42 112.65 54537.22 88888.00 2015-09-20 07:26:17.375 263 12076.77 112.42 54537.22 88888.00 2015-09-20 07:26:17.500 263 12077.08 112.17 54537.22 88888.00 2015-09-20 07:26:17.625 263 12077.33 111.95 54537.20 88888.00 2015-09-20 07:26:17.750 263 12077.60 111.72 54537.20 88888.00 2015-09-20 07:26:17.875 263 12077.92 111.50 54537.18 88888.00 2015-09-20 07:26:18.000 263 12078.23 111.38 54537.12 88888.00 2015-09-20 07:26:18.125 263 12078.48 111.25 54537.10 88888.00 2015-09-20 07:26:18.250 263 12078.77 111.12 54537.03 88888.00 2015-09-20 07:26:18.375 263 12079.10 111.08 54537.00 88888.00 2015-09-20 07:26:18.500 263 12079.48 111.00 54536.97 88888.00 2015-09-20 07:26:18.625 263 12079.92 110.95 54536.93 88888.00 2015-09-20 07:26:18.750 263 12080.27 110.90 54536.90 88888.00 2015-09-20 07:26:18.875 263 12080.60 110.83 54536.88 88888.00 2015-09-20 07:26:19.000 263 12080.92 110.70 54536.85 88888.00 2015-09-20 07:26:19.125 263 12081.20 110.60 54536.82 88888.00 2015-09-20 07:26:19.250 263 12081.55 110.45 54536.78 88888.00 2015-09-20 07:26:19.375 263 12082.00 110.35 54536.72 88888.00 2015-09-20 07:26:19.500 263 12082.40 110.20 54536.72 88888.00 2015-09-20 07:26:19.625 263 12082.73 110.05 54536.70 88888.00 2015-09-20 07:26:19.750 263 12083.12 109.85 54536.62 88888.00 2015-09-20 07:26:19.875 263 12083.50 109.70 54536.57 88888.00 2015-09-20 07:26:20.000 263 12083.90 109.60 54536.55 88888.00 2015-09-20 07:26:20.125 263 12084.25 109.53 54536.53 88888.00 2015-09-20 07:26:20.250 263 12084.52 109.42 54536.53 88888.00 2015-09-20 07:26:20.375 263 12084.80 109.30 54536.47 88888.00 2015-09-20 07:26:20.500 263 12085.12 109.22 54536.43 88888.00 2015-09-20 07:26:20.625 263 12085.45 109.17 54536.40 88888.00 2015-09-20 07:26:20.750 263 12085.75 109.10 54536.35 88888.00 2015-09-20 07:26:20.875 263 12086.02 109.03 54536.32 88888.00 2015-09-20 07:26:21.000 263 12086.33 108.97 54536.30 88888.00 2015-09-20 07:26:21.125 263 12086.55 108.90 54536.28 88888.00 2015-09-20 07:26:21.250 263 12086.75 108.80 54536.25 88888.00 2015-09-20 07:26:21.375 263 12086.95 108.78 54536.22 88888.00 2015-09-20 07:26:21.500 263 12087.12 108.78 54536.22 88888.00 2015-09-20 07:26:21.625 263 12087.27 108.72 54536.18 88888.00 2015-09-20 07:26:21.750 263 12087.38 108.70 54536.15 88888.00 2015-09-20 07:26:21.875 263 12087.50 108.62 54536.12 88888.00 2015-09-20 07:26:22.000 263 12087.75 108.60 54536.10 88888.00 2015-09-20 07:26:22.125 263 12087.98 108.58 54536.07 88888.00 2015-09-20 07:26:22.250 263 12088.17 108.55 54536.03 88888.00 2015-09-20 07:26:22.375 263 12088.38 108.58 54536.00 88888.00 2015-09-20 07:26:22.500 263 12088.52 108.47 54535.95 88888.00 2015-09-20 07:26:22.625 263 12088.67 108.40 54535.93 88888.00 2015-09-20 07:26:22.750 263 12088.85 108.30 54535.88 88888.00 2015-09-20 07:26:22.875 263 12089.00 108.17 54535.88 88888.00 2015-09-20 07:26:23.000 263 12089.12 108.05 54535.82 88888.00 2015-09-20 07:26:23.125 263 12089.23 107.88 54535.80 88888.00 2015-09-20 07:26:23.250 263 12089.38 107.60 54535.78 88888.00 2015-09-20 07:26:23.375 263 12089.55 107.45 54535.75 88888.00 2015-09-20 07:26:23.500 263 12089.73 107.28 54535.68 88888.00 2015-09-20 07:26:23.625 263 12089.95 107.12 54535.65 88888.00 2015-09-20 07:26:23.750 263 12090.15 107.03 54535.60 88888.00 2015-09-20 07:26:23.875 263 12090.40 106.88 54535.57 88888.00 2015-09-20 07:26:24.000 263 12090.65 106.78 54535.47 88888.00 2015-09-20 07:26:24.125 263 12090.95 106.72 54535.43 88888.00 2015-09-20 07:26:24.250 263 12091.25 106.75 54535.32 88888.00 2015-09-20 07:26:24.375 263 12091.55 106.75 54535.30 88888.00 2015-09-20 07:26:24.500 263 12091.83 106.78 54535.25 88888.00 2015-09-20 07:26:24.625 263 12092.02 106.85 54535.20 88888.00 2015-09-20 07:26:24.750 263 12092.17 106.95 54535.12 88888.00 2015-09-20 07:26:24.875 263 12092.30 107.05 54535.05 88888.00 2015-09-20 07:26:25.000 263 12092.40 107.08 54535.00 88888.00 2015-09-20 07:26:25.125 263 12092.42 107.15 54534.95 88888.00 2015-09-20 07:26:25.250 263 12092.52 107.10 54534.88 88888.00 2015-09-20 07:26:25.375 263 12092.62 107.12 54534.85 88888.00 2015-09-20 07:26:25.500 263 12092.58 107.05 54534.80 88888.00 2015-09-20 07:26:25.625 263 12092.60 106.95 54534.72 88888.00 2015-09-20 07:26:25.750 263 12092.60 106.88 54534.65 88888.00 2015-09-20 07:26:25.875 263 12092.67 106.80 54534.57 88888.00 2015-09-20 07:26:26.000 263 12092.80 106.75 54534.53 88888.00 2015-09-20 07:26:26.125 263 12092.92 106.72 54534.47 88888.00 2015-09-20 07:26:26.250 263 12093.02 106.67 54534.40 88888.00 2015-09-20 07:26:26.375 263 12093.12 106.65 54534.32 88888.00 2015-09-20 07:26:26.500 263 12093.25 106.60 54534.20 88888.00 2015-09-20 07:26:26.625 263 12093.33 106.55 54534.15 88888.00 2015-09-20 07:26:26.750 263 12093.48 106.50 54534.05 88888.00 2015-09-20 07:26:26.875 263 12093.62 106.45 54533.95 88888.00 2015-09-20 07:26:27.000 263 12093.83 106.42 54533.80 88888.00 2015-09-20 07:26:27.125 263 12094.08 106.42 54533.70 88888.00 2015-09-20 07:26:27.250 263 12094.30 106.42 54533.62 88888.00 2015-09-20 07:26:27.375 263 12094.58 106.45 54533.53 88888.00 2015-09-20 07:26:27.500 263 12094.83 106.55 54533.45 88888.00 2015-09-20 07:26:27.625 263 12095.02 106.60 54533.32 88888.00 2015-09-20 07:26:27.750 263 12095.30 106.65 54533.18 88888.00 2015-09-20 07:26:27.875 263 12095.60 106.67 54533.05 88888.00 2015-09-20 07:26:28.000 263 12095.88 106.83 54532.95 88888.00 2015-09-20 07:26:28.125 263 12096.08 106.92 54532.85 88888.00 2015-09-20 07:26:28.250 263 12096.38 107.05 54532.70 88888.00 2015-09-20 07:26:28.375 263 12096.67 107.15 54532.57 88888.00 2015-09-20 07:26:28.500 263 12097.02 107.22 54532.45 88888.00 2015-09-20 07:26:28.625 263 12097.38 107.22 54532.28 88888.00 2015-09-20 07:26:28.750 263 12097.70 107.20 54532.12 88888.00 2015-09-20 07:26:28.875 263 12097.95 107.17 54532.00 88888.00 2015-09-20 07:26:29.000 263 12098.33 107.17 54531.88 88888.00 2015-09-20 07:26:29.125 263 12098.62 107.17 54531.70 88888.00 2015-09-20 07:26:29.250 263 12098.95 107.20 54531.55 88888.00 2015-09-20 07:26:29.375 263 12099.25 107.25 54531.43 88888.00 2015-09-20 07:26:29.500 263 12099.52 107.42 54531.30 88888.00 2015-09-20 07:26:29.625 263 12099.80 107.60 54531.15 88888.00 2015-09-20 07:26:29.750 263 12100.08 107.80 54530.97 88888.00 2015-09-20 07:26:29.875 263 12100.33 107.97 54530.80 88888.00 2015-09-20 07:26:30.000 263 12100.55 108.10 54530.62 88888.00 2015-09-20 07:26:30.125 263 12100.77 108.25 54530.43 88888.00 2015-09-20 07:26:30.250 263 12100.98 108.42 54530.25 88888.00 2015-09-20 07:26:30.375 263 12101.17 108.58 54530.10 88888.00 2015-09-20 07:26:30.500 263 12101.48 108.75 54529.90 88888.00 2015-09-20 07:26:30.625 263 12101.73 108.85 54529.70 88888.00 2015-09-20 07:26:30.750 263 12102.02 109.00 54529.53 88888.00 2015-09-20 07:26:30.875 263 12102.38 109.17 54529.28 88888.00 2015-09-20 07:26:31.000 263 12102.67 109.30 54529.03 88888.00 2015-09-20 07:26:31.125 263 12103.05 109.45 54528.82 88888.00 2015-09-20 07:26:31.250 263 12103.38 109.62 54528.57 88888.00 2015-09-20 07:26:31.375 263 12103.80 109.78 54528.40 88888.00 2015-09-20 07:26:31.500 263 12104.20 109.92 54528.18 88888.00 2015-09-20 07:26:31.625 263 12104.60 110.15 54527.97 88888.00 2015-09-20 07:26:31.750 263 12104.98 110.42 54527.72 88888.00 2015-09-20 07:26:31.875 263 12105.38 110.75 54527.50 88888.00 2015-09-20 07:26:32.000 263 12105.73 111.08 54527.25 88888.00 2015-09-20 07:26:32.125 263 12106.12 111.47 54527.03 88888.00 2015-09-20 07:26:32.250 263 12106.40 111.97 54526.75 88888.00 2015-09-20 07:26:32.375 263 12106.60 112.33 54526.57 88888.00 2015-09-20 07:26:32.500 263 12106.85 112.78 54526.32 88888.00 2015-09-20 07:26:32.625 263 12107.15 113.17 54526.07 88888.00 2015-09-20 07:26:32.750 263 12107.40 113.55 54525.80 88888.00 2015-09-20 07:26:32.875 263 12107.62 113.92 54525.55 88888.00 2015-09-20 07:26:33.000 263 12107.90 114.28 54525.30 88888.00 2015-09-20 07:26:33.125 263 12108.02 114.62 54525.03 88888.00 2015-09-20 07:26:33.250 263 12108.00 114.97 54524.80 88888.00 2015-09-20 07:26:33.375 263 12107.92 115.22 54524.60 88888.00 2015-09-20 07:26:33.500 263 12107.77 115.45 54524.38 88888.00 2015-09-20 07:26:33.625 263 12107.65 115.70 54524.20 88888.00 2015-09-20 07:26:33.750 263 12107.52 116.03 54523.97 88888.00 2015-09-20 07:26:33.875 263 12107.52 116.42 54523.72 88888.00 2015-09-20 07:26:34.000 263 12107.60 116.88 54523.47 88888.00 2015-09-20 07:26:34.125 263 12107.77 117.38 54523.20 88888.00 2015-09-20 07:26:34.250 263 12107.95 118.03 54522.85 88888.00 2015-09-20 07:26:34.375 263 12108.02 118.58 54522.62 88888.00 2015-09-20 07:26:34.500 263 12108.08 119.28 54522.38 88888.00 2015-09-20 07:26:34.625 263 12108.05 119.97 54522.12 88888.00 2015-09-20 07:26:34.750 263 12107.83 120.70 54521.88 88888.00 2015-09-20 07:26:34.875 263 12107.60 121.33 54521.62 88888.00 2015-09-20 07:26:35.000 263 12107.23 121.88 54521.43 88888.00 2015-09-20 07:26:35.125 263 12106.80 122.33 54521.22 88888.00 2015-09-20 07:26:35.250 263 12106.20 122.70 54521.03 88888.00 2015-09-20 07:26:35.375 263 12105.60 123.12 54520.88 88888.00 2015-09-20 07:26:35.500 263 12104.85 123.55 54520.72 88888.00 2015-09-20 07:26:35.625 263 12104.12 123.95 54520.55 88888.00 2015-09-20 07:26:35.750 263 12103.45 124.35 54520.35 88888.00 2015-09-20 07:26:35.875 263 12102.83 124.83 54520.12 88888.00 2015-09-20 07:26:36.000 263 12102.27 125.25 54519.93 88888.00 2015-09-20 07:26:36.125 263 12101.80 125.67 54519.70 88888.00 2015-09-20 07:26:36.250 263 12101.33 126.15 54519.47 88888.00 2015-09-20 07:26:36.375 263 12100.92 126.55 54519.28 88888.00 2015-09-20 07:26:36.500 263 12100.55 127.03 54519.10 88888.00 2015-09-20 07:26:36.625 263 12100.12 127.45 54518.88 88888.00 2015-09-20 07:26:36.750 263 12099.55 127.95 54518.70 88888.00 2015-09-20 07:26:36.875 263 12098.85 128.35 54518.53 88888.00 2015-09-20 07:26:37.000 263 12098.20 128.80 54518.40 88888.00 2015-09-20 07:26:37.125 263 12097.52 129.12 54518.25 88888.00 2015-09-20 07:26:37.250 263 12096.70 129.47 54518.10 88888.00 2015-09-20 07:26:37.375 263 12096.02 129.72 54517.95 88888.00 2015-09-20 07:26:37.500 263 12095.27 130.05 54517.75 88888.00 2015-09-20 07:26:37.625 263 12094.67 130.40 54517.55 88888.00 2015-09-20 07:26:37.750 263 12094.15 130.90 54517.38 88888.00 2015-09-20 07:26:37.875 263 12093.67 131.43 54517.18 88888.00 2015-09-20 07:26:38.000 263 12093.20 132.00 54516.90 88888.00 2015-09-20 07:26:38.125 263 12092.70 132.60 54516.72 88888.00 2015-09-20 07:26:38.250 263 12092.05 133.28 54516.55 88888.00 2015-09-20 07:26:38.375 263 12091.42 133.72 54516.38 88888.00 2015-09-20 07:26:38.500 263 12090.62 134.22 54516.22 88888.00 2015-09-20 07:26:38.625 263 12089.98 134.62 54516.05 88888.00 2015-09-20 07:26:38.750 263 12089.33 135.07 54515.93 88888.00 2015-09-20 07:26:38.875 263 12088.70 135.50 54515.78 88888.00 2015-09-20 07:26:39.000 263 12087.95 135.95 54515.62 88888.00 2015-09-20 07:26:39.125 263 12087.12 136.35 54515.45 88888.00 2015-09-20 07:26:39.250 263 12086.30 136.70 54515.28 88888.00 2015-09-20 07:26:39.375 263 12085.65 136.95 54515.18 88888.00 2015-09-20 07:26:39.500 263 12085.08 137.22 54515.00 88888.00 2015-09-20 07:26:39.625 263 12084.40 137.53 54514.80 88888.00 2015-09-20 07:26:39.750 263 12083.75 137.70 54514.68 88888.00 2015-09-20 07:26:39.875 263 12083.10 137.90 54514.50 88888.00 2015-09-20 07:26:40.000 263 12082.45 138.12 54514.35 88888.00 2015-09-20 07:26:40.125 263 12081.83 138.38 54514.20 88888.00 2015-09-20 07:26:40.250 263 12081.17 138.65 54513.97 88888.00 2015-09-20 07:26:40.375 263 12080.73 138.82 54513.80 88888.00 2015-09-20 07:26:40.500 263 12080.23 138.97 54513.60 88888.00 2015-09-20 07:26:40.625 263 12079.70 139.20 54513.40 88888.00 2015-09-20 07:26:40.750 263 12079.25 139.47 54513.18 88888.00 2015-09-20 07:26:40.875 263 12078.85 139.82 54512.93 88888.00 2015-09-20 07:26:41.000 263 12078.40 140.22 54512.72 88888.00 2015-09-20 07:26:41.125 263 12077.90 140.68 54512.47 88888.00 2015-09-20 07:26:41.250 263 12077.27 141.28 54512.25 88888.00 2015-09-20 07:26:41.375 263 12076.55 141.80 54512.12 88888.00 2015-09-20 07:26:41.500 263 12075.65 142.55 54511.97 88888.00 2015-09-20 07:26:41.625 263 12074.62 143.18 54511.80 88888.00 2015-09-20 07:26:41.750 263 12073.67 143.75 54511.62 88888.00 2015-09-20 07:26:41.875 263 12072.77 144.32 54511.50 88888.00 2015-09-20 07:26:42.000 263 12071.83 144.88 54511.30 88888.00 2015-09-20 07:26:42.125 263 12070.98 145.28 54511.12 88888.00 2015-09-20 07:26:42.250 263 12070.15 145.55 54510.93 88888.00 2015-09-20 07:26:42.375 263 12069.65 145.65 54510.75 88888.00 2015-09-20 07:26:42.500 263 12069.35 145.72 54510.50 88888.00 2015-09-20 07:26:42.625 263 12069.23 145.80 54510.20 88888.00 2015-09-20 07:26:42.750 263 12069.20 145.95 54509.95 88888.00 2015-09-20 07:26:42.875 263 12069.20 146.20 54509.68 88888.00 2015-09-20 07:26:43.000 263 12069.12 146.45 54509.45 88888.00 2015-09-20 07:26:43.125 263 12069.00 146.82 54509.20 88888.00 2015-09-20 07:26:43.250 263 12068.77 147.35 54508.93 88888.00 2015-09-20 07:26:43.375 263 12068.52 147.85 54508.78 88888.00 2015-09-20 07:26:43.500 263 12068.12 148.50 54508.55 88888.00 2015-09-20 07:26:43.625 263 12067.65 149.25 54508.30 88888.00 2015-09-20 07:26:43.750 263 12067.08 149.95 54508.10 88888.00 2015-09-20 07:26:43.875 263 12066.38 150.70 54507.93 88888.00 2015-09-20 07:26:44.000 263 12065.52 151.35 54507.72 88888.00 2015-09-20 07:26:44.125 263 12064.58 152.00 54507.55 88888.00 2015-09-20 07:26:44.250 263 12063.67 152.68 54507.30 88888.00 2015-09-20 07:26:44.375 263 12063.00 153.03 54507.10 88888.00 2015-09-20 07:26:44.500 263 12062.40 153.50 54506.82 88888.00 2015-09-20 07:26:44.625 263 12061.88 153.90 54506.55 88888.00 2015-09-20 07:26:44.750 263 12061.45 154.25 54506.30 88888.00 2015-09-20 07:26:44.875 263 12061.00 154.68 54506.07 88888.00 2015-09-20 07:26:45.000 263 12060.58 155.15 54505.82 88888.00 2015-09-20 07:26:45.125 263 12060.05 155.60 54505.60 88888.00 2015-09-20 07:26:45.250 263 12059.52 156.00 54505.30 88888.00 2015-09-20 07:26:45.375 263 12059.12 156.28 54505.07 88888.00 2015-09-20 07:26:45.500 263 12058.62 156.57 54504.82 88888.00 2015-09-20 07:26:45.625 263 12058.20 156.85 54504.55 88888.00 2015-09-20 07:26:45.750 263 12057.80 157.20 54504.28 88888.00 2015-09-20 07:26:45.875 263 12057.48 157.60 54504.00 88888.00 2015-09-20 07:26:46.000 263 12057.12 158.07 54503.70 88888.00 2015-09-20 07:26:46.125 263 12056.67 158.65 54503.45 88888.00 2015-09-20 07:26:46.250 263 12056.17 159.25 54503.15 88888.00 2015-09-20 07:26:46.375 263 12055.75 159.72 54502.93 88888.00 2015-09-20 07:26:46.500 263 12055.25 160.28 54502.68 88888.00 2015-09-20 07:26:46.625 263 12054.65 160.82 54502.40 88888.00 2015-09-20 07:26:46.750 263 12054.17 161.32 54502.10 88888.00 2015-09-20 07:26:46.875 263 12053.70 161.82 54501.80 88888.00 2015-09-20 07:26:47.000 263 12053.35 162.32 54501.47 88888.00 2015-09-20 07:26:47.125 263 12052.98 162.80 54501.20 88888.00 2015-09-20 07:26:47.250 263 12052.55 163.30 54500.90 88888.00 2015-09-20 07:26:47.375 263 12052.15 163.62 54500.68 88888.00 2015-09-20 07:26:47.500 263 12051.70 163.95 54500.40 88888.00 2015-09-20 07:26:47.625 263 12051.25 164.25 54500.15 88888.00 2015-09-20 07:26:47.750 263 12050.88 164.65 54499.88 88888.00 2015-09-20 07:26:47.875 263 12050.40 165.10 54499.60 88888.00 2015-09-20 07:26:48.000 263 12049.85 165.55 54499.30 88888.00 2015-09-20 07:26:48.125 263 12049.25 166.00 54499.07 88888.00 2015-09-20 07:26:48.250 263 12048.67 166.70 54498.78 88888.00 2015-09-20 07:26:48.375 263 12048.10 167.22 54498.57 88888.00 2015-09-20 07:26:48.500 263 12047.48 167.82 54498.32 88888.00 2015-09-20 07:26:48.625 263 12046.90 168.45 54498.07 88888.00 2015-09-20 07:26:48.750 263 12046.35 168.97 54497.80 88888.00 2015-09-20 07:26:48.875 263 12045.83 169.50 54497.50 88888.00 2015-09-20 07:26:49.000 263 12045.52 169.97 54497.18 88888.00 2015-09-20 07:26:49.125 263 12045.20 170.45 54496.90 88888.00 2015-09-20 07:26:49.250 263 12044.85 170.97 54496.57 88888.00 2015-09-20 07:26:49.375 263 12044.60 171.38 54496.30 88888.00 2015-09-20 07:26:49.500 263 12044.30 171.80 54496.00 88888.00 2015-09-20 07:26:49.625 263 12044.05 172.28 54495.65 88888.00 2015-09-20 07:26:49.750 263 12043.67 172.88 54495.38 88888.00 2015-09-20 07:26:49.875 263 12043.15 173.45 54495.10 88888.00 2015-09-20 07:26:50.000 263 12042.52 174.10 54494.85 88888.00 2015-09-20 07:26:50.125 263 12041.92 174.78 54494.60 88888.00 2015-09-20 07:26:50.250 263 12041.30 175.55 54494.25 88888.00 2015-09-20 07:26:50.375 263 12040.83 176.18 54494.00 88888.00 2015-09-20 07:26:50.500 263 12040.27 176.93 54493.72 88888.00 2015-09-20 07:26:50.625 263 12039.67 177.68 54493.43 88888.00 2015-09-20 07:26:50.750 263 12039.12 178.40 54493.18 88888.00 2015-09-20 07:26:50.875 263 12038.42 179.12 54492.93 88888.00 2015-09-20 07:26:51.000 263 12037.62 179.80 54492.70 88888.00 2015-09-20 07:26:51.125 263 12036.83 180.45 54492.47 88888.00 2015-09-20 07:26:51.250 263 12035.85 181.18 54492.22 88888.00 2015-09-20 07:26:51.375 263 12034.95 181.68 54492.03 88888.00 2015-09-20 07:26:51.500 263 12034.10 182.25 54491.90 88888.00 2015-09-20 07:26:51.625 263 12033.33 182.70 54491.68 88888.00 2015-09-20 07:26:51.750 263 12032.55 183.07 54491.45 88888.00 2015-09-20 07:26:51.875 263 12031.85 183.38 54491.25 88888.00 2015-09-20 07:26:52.000 263 12031.17 183.55 54491.03 88888.00 2015-09-20 07:26:52.125 263 12030.55 183.72 54490.82 88888.00 2015-09-20 07:26:52.250 263 12029.90 183.90 54490.57 88888.00 2015-09-20 07:26:52.375 263 12029.40 184.12 54490.43 88888.00 2015-09-20 07:26:52.500 263 12028.88 184.47 54490.22 88888.00 2015-09-20 07:26:52.625 263 12028.23 184.88 54490.00 88888.00 2015-09-20 07:26:52.750 263 12027.60 185.45 54489.80 88888.00 2015-09-20 07:26:52.875 263 12026.83 186.07 54489.62 88888.00 2015-09-20 07:26:53.000 263 12025.92 186.68 54489.47 88888.00 2015-09-20 07:26:53.125 263 12024.88 187.30 54489.32 88888.00 2015-09-20 07:26:53.250 263 12023.65 187.90 54489.15 88888.00 2015-09-20 07:26:53.375 263 12022.58 188.28 54489.00 88888.00 2015-09-20 07:26:53.500 263 12021.50 188.60 54488.82 88888.00 2015-09-20 07:26:53.625 263 12020.40 188.80 54488.65 88888.00 2015-09-20 07:26:53.750 263 12019.33 188.97 54488.50 88888.00 2015-09-20 07:26:53.875 263 12018.35 189.12 54488.28 88888.00 2015-09-20 07:26:54.000 263 12017.42 189.30 54488.07 88888.00 2015-09-20 07:26:54.125 263 12016.55 189.50 54487.93 88888.00 2015-09-20 07:26:54.250 263 12015.75 189.75 54487.72 88888.00 2015-09-20 07:26:54.375 263 12015.17 189.95 54487.50 88888.00 2015-09-20 07:26:54.500 263 12014.50 190.32 54487.30 88888.00 2015-09-20 07:26:54.625 263 12013.80 190.68 54487.10 88888.00 2015-09-20 07:26:54.750 263 12013.05 191.07 54486.93 88888.00 2015-09-20 07:26:54.875 263 12012.38 191.43 54486.70 88888.00 2015-09-20 07:26:55.000 263 12011.77 191.85 54486.53 88888.00 2015-09-20 07:26:55.125 263 12011.10 192.28 54486.35 88888.00 2015-09-20 07:26:55.250 263 12010.30 192.75 54486.10 88888.00 2015-09-20 07:26:55.375 263 12009.60 193.18 54486.03 88888.00 2015-09-20 07:26:55.500 263 12008.88 193.68 54485.85 88888.00 2015-09-20 07:26:55.625 263 12008.12 194.15 54485.68 88888.00 2015-09-20 07:26:55.750 263 12007.25 194.62 54485.53 88888.00 2015-09-20 07:26:55.875 263 12006.38 195.18 54485.38 88888.00 2015-09-20 07:26:56.000 263 12005.50 195.72 54485.25 88888.00 2015-09-20 07:26:56.125 263 12004.58 196.25 54485.05 88888.00 2015-09-20 07:26:56.250 263 12003.65 196.85 54484.82 88888.00 2015-09-20 07:26:56.375 263 12002.90 197.38 54484.65 88888.00 2015-09-20 07:26:56.500 263 12002.12 198.00 54484.45 88888.00 2015-09-20 07:26:56.625 263 12001.35 198.60 54484.32 88888.00 2015-09-20 07:26:56.750 263 12000.70 199.15 54484.12 88888.00 2015-09-20 07:26:56.875 263 12000.10 199.60 54483.95 88888.00 2015-09-20 07:26:57.000 263 11999.60 200.05 54483.72 88888.00 2015-09-20 07:26:57.125 263 11999.10 200.55 54483.53 88888.00 2015-09-20 07:26:57.250 263 11998.52 201.10 54483.35 88888.00 2015-09-20 07:26:57.375 263 11998.05 201.55 54483.18 88888.00 2015-09-20 07:26:57.500 263 11997.45 201.95 54482.97 88888.00 2015-09-20 07:26:57.625 263 11996.77 202.40 54482.80 88888.00 2015-09-20 07:26:57.750 263 11996.05 202.93 54482.65 88888.00 2015-09-20 07:26:57.875 263 11995.35 203.47 54482.50 88888.00 2015-09-20 07:26:58.000 263 11994.60 204.05 54482.35 88888.00 2015-09-20 07:26:58.125 263 11993.90 204.60 54482.22 88888.00 2015-09-20 07:26:58.250 263 11993.08 205.15 54482.03 88888.00 2015-09-20 07:26:58.375 263 11992.30 205.53 54481.90 88888.00 2015-09-20 07:26:58.500 263 11991.42 206.03 54481.75 88888.00 2015-09-20 07:26:58.625 263 11990.67 206.47 54481.55 88888.00 2015-09-20 07:26:58.750 263 11990.00 206.95 54481.35 88888.00 2015-09-20 07:26:58.875 263 11989.33 207.35 54481.15 88888.00 2015-09-20 07:26:59.000 263 11988.70 207.80 54480.93 88888.00 2015-09-20 07:26:59.125 263 11988.20 208.22 54480.80 88888.00 2015-09-20 07:26:59.250 263 11987.70 208.70 54480.57 88888.00 2015-09-20 07:26:59.375 263 11987.33 209.05 54480.40 88888.00 2015-09-20 07:26:59.500 263 11986.83 209.43 54480.22 88888.00 2015-09-20 07:26:59.625 263 11986.42 209.80 54480.05 88888.00 2015-09-20 07:26:59.750 263 11985.98 210.28 54479.90 88888.00 2015-09-20 07:26:59.875 263 11985.52 210.70 54479.70 88888.00 2015-09-20 07:27:00.000 263 11985.10 211.15 54479.50 88888.00 2015-09-20 07:27:00.125 263 11984.70 211.60 54479.30 88888.00 2015-09-20 07:27:00.250 263 11984.12 212.15 54479.12 88888.00 2015-09-20 07:27:00.375 263 11983.55 212.62 54478.97 88888.00 2015-09-20 07:27:00.500 263 11982.90 213.20 54478.85 88888.00 2015-09-20 07:27:00.625 263 11982.12 213.70 54478.68 88888.00 2015-09-20 07:27:00.750 263 11981.33 214.18 54478.50 88888.00 2015-09-20 07:27:00.875 263 11980.55 214.65 54478.32 88888.00 2015-09-20 07:27:01.000 263 11979.70 215.18 54478.15 88888.00 2015-09-20 07:27:01.125 263 11978.85 215.68 54478.00 88888.00 2015-09-20 07:27:01.250 263 11978.00 216.28 54477.80 88888.00 2015-09-20 07:27:01.375 263 11977.30 216.75 54477.70 88888.00 2015-09-20 07:27:01.500 263 11976.58 217.20 54477.53 88888.00 2015-09-20 07:27:01.625 263 11975.88 217.68 54477.30 88888.00 2015-09-20 07:27:01.750 263 11975.25 218.12 54477.10 88888.00 2015-09-20 07:27:01.875 263 11974.73 218.60 54476.90 88888.00 2015-09-20 07:27:02.000 263 11974.35 219.10 54476.65 88888.00 2015-09-20 07:27:02.125 263 11974.08 219.60 54476.40 88888.00 2015-09-20 07:27:02.250 263 11973.77 220.12 54476.12 88888.00 2015-09-20 07:27:02.375 263 11973.60 220.57 54475.95 88888.00 2015-09-20 07:27:02.500 263 11973.38 221.00 54475.72 88888.00 2015-09-20 07:27:02.625 263 11973.10 221.45 54475.47 88888.00 2015-09-20 07:27:02.750 263 11972.83 221.93 54475.25 88888.00 2015-09-20 07:27:02.875 263 11972.50 222.43 54475.03 88888.00 2015-09-20 07:27:03.000 263 11972.08 222.95 54474.80 88888.00 2015-09-20 07:27:03.125 263 11971.60 223.43 54474.62 88888.00 2015-09-20 07:27:03.250 263 11971.05 223.97 54474.40 88888.00 2015-09-20 07:27:03.375 263 11970.60 224.38 54474.25 88888.00 2015-09-20 07:27:03.500 263 11970.15 224.88 54474.00 88888.00 2015-09-20 07:27:03.625 263 11969.73 225.32 54473.78 88888.00 2015-09-20 07:27:03.750 263 11969.35 225.88 54473.57 88888.00 2015-09-20 07:27:03.875 263 11969.10 226.40 54473.32 88888.00 2015-09-20 07:27:04.000 263 11968.83 226.97 54473.07 88888.00 2015-09-20 07:27:04.125 263 11968.62 227.57 54472.85 88888.00 2015-09-20 07:27:04.250 263 11968.42 228.22 54472.57 88888.00 2015-09-20 07:27:04.375 263 11968.33 228.70 54472.38 88888.00 2015-09-20 07:27:04.500 263 11968.25 229.32 54472.10 88888.00 2015-09-20 07:27:04.625 263 11968.08 230.05 54471.88 88888.00 2015-09-20 07:27:04.750 263 11967.95 230.65 54471.60 88888.00 2015-09-20 07:27:04.875 263 11967.77 231.10 54471.35 88888.00 2015-09-20 07:27:05.000 263 11967.77 231.60 54471.12 88888.00 2015-09-20 07:27:05.125 263 11967.80 232.15 54470.82 88888.00 2015-09-20 07:27:05.250 263 11967.75 232.85 54470.47 88888.00 2015-09-20 07:27:05.375 263 11967.70 233.53 54470.30 88888.00 2015-09-20 07:27:05.500 263 11967.52 234.28 54470.00 88888.00 2015-09-20 07:27:05.625 263 11967.20 234.97 54469.70 88888.00 2015-09-20 07:27:05.750 263 11966.75 235.68 54469.47 88888.00 2015-09-20 07:27:05.875 263 11966.15 236.28 54469.20 88888.00 2015-09-20 07:27:06.000 263 11965.58 236.82 54468.90 88888.00 2015-09-20 07:27:06.125 263 11964.95 237.28 54468.62 88888.00 2015-09-20 07:27:06.250 263 11964.25 237.72 54468.30 88888.00 2015-09-20 07:27:06.375 263 11963.60 238.07 54468.12 88888.00 2015-09-20 07:27:06.500 263 11962.80 238.43 54467.88 88888.00 2015-09-20 07:27:06.625 263 11962.00 238.85 54467.68 88888.00 2015-09-20 07:27:06.750 263 11961.12 239.25 54467.43 88888.00 2015-09-20 07:27:06.875 263 11960.35 239.72 54467.20 88888.00 2015-09-20 07:27:07.000 263 11959.75 240.22 54466.95 88888.00 2015-09-20 07:27:07.125 263 11959.20 240.82 54466.72 88888.00 2015-09-20 07:27:07.250 263 11958.58 241.55 54466.45 88888.00 2015-09-20 07:27:07.375 263 11957.98 242.12 54466.30 88888.00 2015-09-20 07:27:07.500 263 11957.33 242.78 54466.05 88888.00 2015-09-20 07:27:07.625 263 11956.75 243.38 54465.85 88888.00 2015-09-20 07:27:07.750 263 11956.30 243.93 54465.60 88888.00 2015-09-20 07:27:07.875 263 11955.92 244.40 54465.32 88888.00 2015-09-20 07:27:08.000 263 11955.62 244.82 54465.03 88888.00 2015-09-20 07:27:08.125 263 11955.33 245.18 54464.78 88888.00 2015-09-20 07:27:08.250 263 11955.00 245.47 54464.45 88888.00 2015-09-20 07:27:08.375 263 11954.75 245.70 54464.25 88888.00 2015-09-20 07:27:08.500 263 11954.50 246.05 54464.03 88888.00 2015-09-20 07:27:08.625 263 11954.23 246.43 54463.78 88888.00 2015-09-20 07:27:08.750 263 11953.95 246.82 54463.53 88888.00 2015-09-20 07:27:08.875 263 11953.70 247.28 54463.25 88888.00 2015-09-20 07:27:09.000 263 11953.38 247.80 54463.00 88888.00 2015-09-20 07:27:09.125 263 11953.10 248.32 54462.72 88888.00 2015-09-20 07:27:09.250 263 11952.77 248.82 54462.40 88888.00 2015-09-20 07:27:09.375 263 11952.50 249.20 54462.18 88888.00 2015-09-20 07:27:09.500 263 11952.17 249.57 54461.90 88888.00 2015-09-20 07:27:09.625 263 11951.83 249.85 54461.65 88888.00 2015-09-20 07:27:09.750 263 11951.42 250.15 54461.45 88888.00 2015-09-20 07:27:09.875 263 11950.98 250.47 54461.22 88888.00 2015-09-20 07:27:10.000 263 11950.48 250.90 54461.03 88888.00 2015-09-20 07:27:10.125 263 11949.98 251.28 54460.80 88888.00 2015-09-20 07:27:10.250 263 11949.48 251.80 54460.53 88888.00 2015-09-20 07:27:10.375 263 11949.10 252.18 54460.30 88888.00 2015-09-20 07:27:10.500 263 11948.85 252.65 54460.03 88888.00 2015-09-20 07:27:10.625 263 11948.83 253.10 54459.72 88888.00 2015-09-20 07:27:10.750 263 11948.88 253.53 54459.43 88888.00 2015-09-20 07:27:10.875 263 11948.92 253.88 54459.15 88888.00 2015-09-20 07:27:11.000 263 11948.92 254.22 54458.82 88888.00 2015-09-20 07:27:11.125 263 11948.83 254.57 54458.57 88888.00 2015-09-20 07:27:11.250 263 11948.50 254.93 54458.28 88888.00 2015-09-20 07:27:11.375 263 11948.15 255.25 54458.07 88888.00 2015-09-20 07:27:11.500 263 11947.58 255.60 54457.85 88888.00 2015-09-20 07:27:11.625 263 11946.85 256.02 54457.62 88888.00 2015-09-20 07:27:11.750 263 11946.10 256.48 54457.43 88888.00 2015-09-20 07:27:11.875 263 11945.35 256.90 54457.18 88888.00 2015-09-20 07:27:12.000 263 11944.55 257.35 54456.95 88888.00 2015-09-20 07:27:12.125 263 11943.75 257.85 54456.68 88888.00 2015-09-20 07:27:12.250 263 11942.98 258.45 54456.32 88888.00 2015-09-20 07:27:12.375 263 11942.40 258.98 54456.03 88888.00 2015-09-20 07:27:12.500 263 11941.88 259.60 54455.72 88888.00 2015-09-20 07:27:12.625 263 11941.38 260.20 54455.38 88888.00 2015-09-20 07:27:12.750 263 11940.90 260.73 54455.10 88888.00 2015-09-20 07:27:12.875 263 11940.50 261.10 54454.75 88888.00 2015-09-20 07:27:13.000 263 11940.17 261.43 54454.43 88888.00 2015-09-20 07:27:13.125 263 11939.90 261.75 54454.15 88888.00 2015-09-20 07:27:13.250 263 11939.48 262.05 54453.82 88888.00 2015-09-20 07:27:13.375 263 11939.10 262.27 54453.62 88888.00 2015-09-20 07:27:13.500 263 11938.50 262.48 54453.40 88888.00 2015-09-20 07:27:13.625 263 11937.85 262.65 54453.15 88888.00 2015-09-20 07:27:13.750 263 11937.15 262.85 54452.88 88888.00 2015-09-20 07:27:13.875 263 11936.60 263.12 54452.57 88888.00 2015-09-20 07:27:14.000 263 11936.17 263.52 54452.28 88888.00 2015-09-20 07:27:14.125 263 11935.77 264.12 54451.97 88888.00 2015-09-20 07:27:14.250 263 11935.30 264.85 54451.62 88888.00 2015-09-20 07:27:14.375 263 11934.85 265.38 54451.38 88888.00 2015-09-20 07:27:14.500 263 11934.27 265.82 54451.05 88888.00 2015-09-20 07:27:14.625 263 11933.67 266.27 54450.78 88888.00 2015-09-20 07:27:14.750 263 11933.05 266.65 54450.45 88888.00 2015-09-20 07:27:14.875 263 11932.38 266.98 54450.18 88888.00 2015-09-20 07:27:15.000 263 11931.67 267.35 54449.88 88888.00 2015-09-20 07:27:15.125 263 11930.88 267.70 54449.57 88888.00 2015-09-20 07:27:15.250 263 11930.12 268.10 54449.25 88888.00 2015-09-20 07:27:15.375 263 11929.48 268.50 54449.03 88888.00 2015-09-20 07:27:15.500 263 11928.77 268.95 54448.72 88888.00 2015-09-20 07:27:15.625 263 11928.08 269.50 54448.45 88888.00 2015-09-20 07:27:15.750 263 11927.40 270.00 54448.15 88888.00 2015-09-20 07:27:15.875 263 11926.83 270.50 54447.90 88888.00 2015-09-20 07:27:16.000 263 11926.38 271.10 54447.57 88888.00 2015-09-20 07:27:16.125 263 11925.98 271.65 54447.30 88888.00 2015-09-20 07:27:16.250 263 11925.55 272.32 54446.97 88888.00 2015-09-20 07:27:16.375 263 11925.23 272.85 54446.72 88888.00 2015-09-20 07:27:16.500 263 11924.83 273.48 54446.45 88888.00 2015-09-20 07:27:16.625 263 11924.33 274.00 54446.20 88888.00 2015-09-20 07:27:16.750 263 11923.98 274.57 54445.95 88888.00 2015-09-20 07:27:16.875 263 11923.67 275.18 54445.68 88888.00 2015-09-20 07:27:17.000 263 11923.38 275.70 54445.43 88888.00 2015-09-20 07:27:17.125 263 11923.08 276.15 54445.20 88888.00 2015-09-20 07:27:17.250 263 11922.73 276.73 54444.90 88888.00 2015-09-20 07:27:17.375 263 11922.48 277.15 54444.68 88888.00 2015-09-20 07:27:17.500 263 11922.17 277.68 54444.43 88888.00 2015-09-20 07:27:17.625 263 11921.92 278.25 54444.18 88888.00 2015-09-20 07:27:17.750 263 11921.62 278.80 54443.95 88888.00 2015-09-20 07:27:17.875 263 11921.25 279.38 54443.70 88888.00 2015-09-20 07:27:18.000 263 11920.85 280.00 54443.47 88888.00 2015-09-20 07:27:18.125 263 11920.50 280.60 54443.25 88888.00 2015-09-20 07:27:18.250 263 11920.02 281.23 54442.97 88888.00 2015-09-20 07:27:18.375 263 11919.55 281.65 54442.75 88888.00 2015-09-20 07:27:18.500 263 11919.17 282.15 54442.55 88888.00 2015-09-20 07:27:18.625 263 11918.77 282.57 54442.35 88888.00 2015-09-20 07:27:18.750 263 11918.25 283.02 54442.15 88888.00 2015-09-20 07:27:18.875 263 11917.65 283.43 54441.95 88888.00 2015-09-20 07:27:19.000 263 11917.02 283.77 54441.78 88888.00 2015-09-20 07:27:19.125 263 11916.35 284.10 54441.65 88888.00 2015-09-20 07:27:19.250 263 11915.67 284.48 54441.43 88888.00 2015-09-20 07:27:19.375 263 11915.12 284.77 54441.25 88888.00 2015-09-20 07:27:19.500 263 11914.58 285.15 54441.10 88888.00 2015-09-20 07:27:19.625 263 11914.00 285.57 54440.90 88888.00 2015-09-20 07:27:19.750 263 11913.48 285.90 54440.72 88888.00 2015-09-20 07:27:19.875 263 11913.00 286.23 54440.50 88888.00 2015-09-20 07:27:20.000 263 11912.60 286.57 54440.30 88888.00 2015-09-20 07:27:20.125 263 11912.27 286.98 54440.10 88888.00 2015-09-20 07:27:20.250 263 11911.92 287.38 54439.85 88888.00 2015-09-20 07:27:20.375 263 11911.62 287.70 54439.62 88888.00 2015-09-20 07:27:20.500 263 11911.30 288.05 54439.43 88888.00 2015-09-20 07:27:20.625 263 11910.98 288.30 54439.28 88888.00 2015-09-20 07:27:20.750 263 11910.62 288.52 54439.10 88888.00 2015-09-20 07:27:20.875 263 11910.30 288.68 54438.95 88888.00 2015-09-20 07:27:21.000 263 11909.85 288.80 54438.78 88888.00 2015-09-20 07:27:21.125 263 11909.25 288.93 54438.60 88888.00 2015-09-20 07:27:21.250 263 11908.62 289.05 54438.40 88888.00 2015-09-20 07:27:21.375 263 11908.15 289.20 54438.25 88888.00 2015-09-20 07:27:21.500 263 11907.67 289.35 54438.07 88888.00 2015-09-20 07:27:21.625 263 11907.12 289.48 54437.93 88888.00 2015-09-20 07:27:21.750 263 11906.48 289.60 54437.75 88888.00 2015-09-20 07:27:21.875 263 11905.88 289.77 54437.60 88888.00 2015-09-20 07:27:22.000 263 11905.25 289.98 54437.45 88888.00 2015-09-20 07:27:22.125 263 11904.67 290.25 54437.30 88888.00 2015-09-20 07:27:22.250 263 11904.10 290.55 54437.10 88888.00 2015-09-20 07:27:22.375 263 11903.58 290.77 54436.95 88888.00 2015-09-20 07:27:22.500 263 11903.00 291.07 54436.80 88888.00 2015-09-20 07:27:22.625 263 11902.45 291.35 54436.60 88888.00 2015-09-20 07:27:22.750 263 11902.00 291.68 54436.40 88888.00 2015-09-20 07:27:22.875 263 11901.55 292.00 54436.25 88888.00 2015-09-20 07:27:23.000 263 11901.20 292.38 54436.07 88888.00 2015-09-20 07:27:23.125 263 11900.88 292.73 54435.95 88888.00 2015-09-20 07:27:23.250 263 11900.55 293.02 54435.72 88888.00 2015-09-20 07:27:23.375 263 11900.23 293.27 54435.57 88888.00 2015-09-20 07:27:23.500 263 11899.88 293.57 54435.40 88888.00 2015-09-20 07:27:23.625 263 11899.45 293.82 54435.22 88888.00 2015-09-20 07:27:23.750 263 11898.98 294.02 54435.10 88888.00 2015-09-20 07:27:23.875 263 11898.48 294.27 54434.95 88888.00 2015-09-20 07:27:24.000 263 11898.05 294.40 54434.78 88888.00 2015-09-20 07:27:24.125 263 11897.58 294.48 54434.62 88888.00 2015-09-20 07:27:24.250 263 11897.02 294.52 54434.45 88888.00 2015-09-20 07:27:24.375 263 11896.58 294.57 54434.32 88888.00 2015-09-20 07:27:24.500 263 11896.20 294.65 54434.18 88888.00 2015-09-20 07:27:24.625 263 11895.88 294.73 54434.00 88888.00 2015-09-20 07:27:24.750 263 11895.60 294.90 54433.80 88888.00 2015-09-20 07:27:24.875 263 11895.38 295.15 54433.62 88888.00 2015-09-20 07:27:25.000 263 11895.17 295.38 54433.40 88888.00 2015-09-20 07:27:25.125 263 11894.95 295.60 54433.22 88888.00 2015-09-20 07:27:25.250 263 11894.58 295.75 54433.03 88888.00 2015-09-20 07:27:25.375 263 11894.25 295.85 54432.88 88888.00 2015-09-20 07:27:25.500 263 11893.75 296.00 54432.75 88888.00 2015-09-20 07:27:25.625 263 11893.40 296.10 54432.57 88888.00 2015-09-20 07:27:25.750 263 11893.02 296.25 54432.40 88888.00 2015-09-20 07:27:25.875 263 11892.65 296.40 54432.25 88888.00 2015-09-20 07:27:26.000 263 11892.33 296.55 54432.05 88888.00 2015-09-20 07:27:26.125 263 11892.05 296.75 54431.88 88888.00 2015-09-20 07:27:26.250 263 11891.67 296.88 54431.62 88888.00 2015-09-20 07:27:26.375 263 11891.45 296.98 54431.50 88888.00 2015-09-20 07:27:26.500 263 11891.20 297.10 54431.30 88888.00 2015-09-20 07:27:26.625 263 11890.90 297.15 54431.10 88888.00 2015-09-20 07:27:26.750 263 11890.60 297.18 54430.90 88888.00 2015-09-20 07:27:26.875 263 11890.35 297.23 54430.68 88888.00 2015-09-20 07:27:27.000 263 11890.15 297.25 54430.47 88888.00 2015-09-20 07:27:27.125 263 11889.92 297.23 54430.32 88888.00 2015-09-20 07:27:27.250 263 11889.65 297.30 54430.10 88888.00 2015-09-20 07:27:27.375 263 11889.42 297.40 54429.95 88888.00 2015-09-20 07:27:27.500 263 11889.20 297.50 54429.72 88888.00 2015-09-20 07:27:27.625 263 11888.92 297.62 54429.57 88888.00 2015-09-20 07:27:27.750 263 11888.73 297.73 54429.35 88888.00 2015-09-20 07:27:27.875 263 11888.48 297.85 54429.18 88888.00 2015-09-20 07:27:28.000 263 11888.12 298.00 54428.97 88888.00 2015-09-20 07:27:28.125 263 11887.83 298.10 54428.80 88888.00 2015-09-20 07:27:28.250 263 11887.45 298.25 54428.60 88888.00 2015-09-20 07:27:28.375 263 11887.23 298.35 54428.43 88888.00 2015-09-20 07:27:28.500 263 11887.00 298.48 54428.28 88888.00 2015-09-20 07:27:28.625 263 11886.70 298.50 54428.07 88888.00 2015-09-20 07:27:28.750 263 11886.40 298.55 54427.93 88888.00 2015-09-20 07:27:28.875 263 11886.15 298.57 54427.70 88888.00 2015-09-20 07:27:29.000 263 11885.88 298.60 54427.50 88888.00 2015-09-20 07:27:29.125 263 11885.70 298.55 54427.32 88888.00 2015-09-20 07:27:29.250 263 11885.48 298.40 54427.10 88888.00 2015-09-20 07:27:29.375 263 11885.27 298.30 54426.95 88888.00 2015-09-20 07:27:29.500 263 11885.02 298.20 54426.78 88888.00 2015-09-20 07:27:29.625 263 11884.83 298.12 54426.60 88888.00 2015-09-20 07:27:29.750 263 11884.48 298.10 54426.43 88888.00 2015-09-20 07:27:29.875 263 11884.05 298.18 54426.25 88888.00 2015-09-20 07:27:30.000 263 11883.73 298.23 54426.03 88888.00 2015-09-20 07:27:30.125 263 11883.40 298.25 54425.85 88888.00 2015-09-20 07:27:30.250 263 11883.10 298.25 54425.65 88888.00 2015-09-20 07:27:30.375 263 11882.85 298.30 54425.53 88888.00 2015-09-20 07:27:30.500 263 11882.55 298.32 54425.30 88888.00 2015-09-20 07:27:30.625 263 11882.25 298.32 54425.12 88888.00 2015-09-20 07:27:30.750 263 11881.95 298.30 54424.95 88888.00 2015-09-20 07:27:30.875 263 11881.62 298.27 54424.80 88888.00 2015-09-20 07:27:31.000 263 11881.33 298.23 54424.57 88888.00 2015-09-20 07:27:31.125 263 11881.00 298.15 54424.40 88888.00 2015-09-20 07:27:31.250 263 11880.75 298.02 54424.22 88888.00 2015-09-20 07:27:31.375 263 11880.55 297.95 54424.07 88888.00 2015-09-20 07:27:31.500 263 11880.27 297.82 54423.90 88888.00 2015-09-20 07:27:31.625 263 11879.92 297.73 54423.72 88888.00 2015-09-20 07:27:31.750 263 11879.55 297.62 54423.50 88888.00 2015-09-20 07:27:31.875 263 11879.25 297.57 54423.32 88888.00 2015-09-20 07:27:32.000 263 11878.95 297.55 54423.12 88888.00 2015-09-20 07:27:32.125 263 11878.73 297.60 54422.95 88888.00 2015-09-20 07:27:32.250 263 11878.40 297.65 54422.70 88888.00 2015-09-20 07:27:32.375 263 11878.12 297.68 54422.55 88888.00 2015-09-20 07:27:32.500 263 11877.83 297.70 54422.35 88888.00 2015-09-20 07:27:32.625 263 11877.60 297.73 54422.18 88888.00 2015-09-20 07:27:32.750 263 11877.38 297.73 54421.95 88888.00 2015-09-20 07:27:32.875 263 11877.15 297.70 54421.75 88888.00 2015-09-20 07:27:33.000 263 11876.90 297.68 54421.55 88888.00 2015-09-20 07:27:33.125 263 11876.70 297.65 54421.38 88888.00 2015-09-20 07:27:33.250 263 11876.48 297.60 54421.15 88888.00 2015-09-20 07:27:33.375 263 11876.30 297.57 54421.00 88888.00 2015-09-20 07:27:33.500 263 11876.05 297.60 54420.80 88888.00 2015-09-20 07:27:33.625 263 11875.83 297.65 54420.60 88888.00 2015-09-20 07:27:33.750 263 11875.62 297.68 54420.40 88888.00 2015-09-20 07:27:33.875 263 11875.42 297.77 54420.22 88888.00 2015-09-20 07:27:34.000 263 11875.23 297.88 54420.03 88888.00 2015-09-20 07:27:34.125 263 11875.05 297.95 54419.85 88888.00 2015-09-20 07:27:34.250 263 11874.85 298.05 54419.60 88888.00 2015-09-20 07:27:34.375 263 11874.75 298.07 54419.43 88888.00 2015-09-20 07:27:34.500 263 11874.65 298.10 54419.22 88888.00 2015-09-20 07:27:34.625 263 11874.58 298.12 54419.00 88888.00 2015-09-20 07:27:34.750 263 11874.55 298.18 54418.78 88888.00 2015-09-20 07:27:34.875 263 11874.58 298.20 54418.57 88888.00 2015-09-20 07:27:35.000 263 11874.55 298.23 54418.35 88888.00 2015-09-20 07:27:35.125 263 11874.48 298.20 54418.15 88888.00 2015-09-20 07:27:35.250 263 11874.33 298.18 54417.90 88888.00 2015-09-20 07:27:35.375 263 11874.30 298.18 54417.72 88888.00 2015-09-20 07:27:35.500 263 11874.30 298.10 54417.50 88888.00 2015-09-20 07:27:35.625 263 11874.17 298.05 54417.28 88888.00 2015-09-20 07:27:35.750 263 11874.15 297.98 54417.07 88888.00 2015-09-20 07:27:35.875 263 11874.12 297.88 54416.82 88888.00 2015-09-20 07:27:36.000 263 11874.02 297.77 54416.57 88888.00 2015-09-20 07:27:36.125 263 11873.88 297.70 54416.40 88888.00 2015-09-20 07:27:36.250 263 11873.70 297.65 54416.15 88888.00 2015-09-20 07:27:36.375 263 11873.60 297.60 54415.97 88888.00 2015-09-20 07:27:36.500 263 11873.48 297.55 54415.75 88888.00 2015-09-20 07:27:36.625 263 11873.38 297.50 54415.53 88888.00 2015-09-20 07:27:36.750 263 11873.15 297.40 54415.28 88888.00 2015-09-20 07:27:36.875 263 11872.98 297.32 54415.10 88888.00 2015-09-20 07:27:37.000 263 11872.88 297.23 54414.82 88888.00 2015-09-20 07:27:37.125 263 11872.88 297.18 54414.62 88888.00 2015-09-20 07:27:37.250 263 11872.83 297.07 54414.35 88888.00 2015-09-20 07:27:37.375 263 11872.75 296.98 54414.18 88888.00 2015-09-20 07:27:37.500 263 11872.70 296.88 54413.93 88888.00 2015-09-20 07:27:37.625 263 11872.65 296.75 54413.68 88888.00 2015-09-20 07:27:37.750 263 11872.60 296.65 54413.47 88888.00 2015-09-20 07:27:37.875 263 11872.58 296.48 54413.25 88888.00 2015-09-20 07:27:38.000 263 11872.52 296.27 54412.97 88888.00 2015-09-20 07:27:38.125 263 11872.45 296.10 54412.78 88888.00 2015-09-20 07:27:38.250 263 11872.40 295.88 54412.53 88888.00 2015-09-20 07:27:38.375 263 11872.17 295.70 54412.32 88888.00 2015-09-20 07:27:38.500 263 11871.98 295.52 54412.15 88888.00 2015-09-20 07:27:38.625 263 11871.77 295.32 54411.95 88888.00 2015-09-20 07:27:38.750 263 11871.62 295.15 54411.75 88888.00 2015-09-20 07:27:38.875 263 11871.33 294.95 54411.57 88888.00 2015-09-20 07:27:39.000 263 11871.08 294.75 54411.35 88888.00 2015-09-20 07:27:39.125 263 11870.80 294.50 54411.18 88888.00 2015-09-20 07:27:39.250 263 11870.58 294.18 54410.88 88888.00 2015-09-20 07:27:39.375 263 11870.42 293.90 54410.72 88888.00 2015-09-20 07:27:39.500 263 11870.25 293.60 54410.55 88888.00 2015-09-20 07:27:39.625 263 11870.05 293.27 54410.32 88888.00 2015-09-20 07:27:39.750 263 11869.80 292.93 54410.15 88888.00 2015-09-20 07:27:39.875 263 11869.58 292.68 54409.97 88888.00 2015-09-20 07:27:40.000 263 11869.25 292.35 54409.72 88888.00 2015-09-20 07:27:40.125 263 11868.88 292.10 54409.55 88888.00 2015-09-20 07:27:40.250 263 11868.52 291.75 54409.35 88888.00 2015-09-20 07:27:40.375 263 11868.33 291.52 54409.18 88888.00 2015-09-20 07:27:40.500 263 11868.08 291.30 54408.95 88888.00 2015-09-20 07:27:40.625 263 11867.85 291.10 54408.78 88888.00 2015-09-20 07:27:40.750 263 11867.70 290.88 54408.55 88888.00 2015-09-20 07:27:40.875 263 11867.50 290.65 54408.35 88888.00 2015-09-20 07:27:41.000 263 11867.27 290.40 54408.12 88888.00 2015-09-20 07:27:41.125 263 11867.02 290.20 54407.97 88888.00 2015-09-20 07:27:41.250 263 11866.60 290.02 54407.75 88888.00 2015-09-20 07:27:41.375 263 11866.30 289.93 54407.60 88888.00 2015-09-20 07:27:41.500 263 11865.92 289.77 54407.40 88888.00 2015-09-20 07:27:41.625 263 11865.55 289.60 54407.25 88888.00 2015-09-20 07:27:41.750 263 11865.15 289.38 54407.12 88888.00 2015-09-20 07:27:41.875 263 11864.80 289.15 54406.95 88888.00 2015-09-20 07:27:42.000 263 11864.42 288.90 54406.78 88888.00 2015-09-20 07:27:42.125 263 11864.08 288.62 54406.62 88888.00 2015-09-20 07:27:42.250 263 11863.73 288.23 54406.45 88888.00 2015-09-20 07:27:42.375 263 11863.40 288.00 54406.35 88888.00 2015-09-20 07:27:42.500 263 11863.12 287.70 54406.20 88888.00 2015-09-20 07:27:42.625 263 11862.75 287.38 54406.03 88888.00 2015-09-20 07:27:42.750 263 11862.40 287.05 54405.90 88888.00 2015-09-20 07:27:42.875 263 11862.08 286.73 54405.80 88888.00 2015-09-20 07:27:43.000 263 11861.80 286.40 54405.65 88888.00 2015-09-20 07:27:43.125 263 11861.52 286.05 54405.55 88888.00 2015-09-20 07:27:43.250 263 11861.10 285.60 54405.43 88888.00 2015-09-20 07:27:43.375 263 11860.75 285.35 54405.30 88888.00 2015-09-20 07:27:43.500 263 11860.33 285.02 54405.20 88888.00 2015-09-20 07:27:43.625 263 11859.90 284.68 54405.12 88888.00 2015-09-20 07:27:43.750 263 11859.45 284.27 54405.05 88888.00 2015-09-20 07:27:43.875 263 11859.00 283.93 54405.00 88888.00 2015-09-20 07:27:44.000 263 11858.52 283.52 54404.93 88888.00 2015-09-20 07:27:44.125 263 11858.02 283.07 54404.85 88888.00 2015-09-20 07:27:44.250 263 11857.50 282.57 54404.80 88888.00 2015-09-20 07:27:44.375 263 11857.05 282.25 54404.75 88888.00 2015-09-20 07:27:44.500 263 11856.55 281.80 54404.68 88888.00 2015-09-20 07:27:44.625 263 11856.10 281.40 54404.62 88888.00 2015-09-20 07:27:44.750 263 11855.65 280.98 54404.55 88888.00 2015-09-20 07:27:44.875 263 11855.20 280.60 54404.50 88888.00 2015-09-20 07:27:45.000 263 11854.83 280.18 54404.45 88888.00 2015-09-20 07:27:45.125 263 11854.38 279.70 54404.45 88888.00 2015-09-20 07:27:45.250 263 11853.88 279.23 54404.43 88888.00 2015-09-20 07:27:45.375 263 11853.50 278.85 54404.40 88888.00 2015-09-20 07:27:45.500 263 11853.02 278.38 54404.32 88888.00 2015-09-20 07:27:45.625 263 11852.60 277.88 54404.32 88888.00 2015-09-20 07:27:45.750 263 11852.12 277.45 54404.25 88888.00 2015-09-20 07:27:45.875 263 11851.62 276.98 54404.25 88888.00 2015-09-20 07:27:46.000 263 11851.12 276.52 54404.20 88888.00 2015-09-20 07:27:46.125 263 11850.67 276.15 54404.18 88888.00 2015-09-20 07:27:46.250 263 11850.15 275.68 54404.18 88888.00 2015-09-20 07:27:46.375 263 11849.73 275.32 54404.15 88888.00 2015-09-20 07:27:46.500 263 11849.30 274.93 54404.12 88888.00 2015-09-20 07:27:46.625 263 11848.88 274.55 54404.07 88888.00 2015-09-20 07:27:46.750 263 11848.48 274.15 54404.05 88888.00 2015-09-20 07:27:46.875 263 11848.05 273.70 54404.03 88888.00 2015-09-20 07:27:47.000 263 11847.62 273.27 54404.00 88888.00 2015-09-20 07:27:47.125 263 11847.23 272.88 54403.97 88888.00 2015-09-20 07:27:47.250 263 11846.83 272.38 54403.97 88888.00 2015-09-20 07:27:47.375 263 11846.50 272.02 54403.95 88888.00 2015-09-20 07:27:47.500 263 11846.12 271.52 54403.93 88888.00 2015-09-20 07:27:47.625 263 11845.77 271.10 54403.85 88888.00 2015-09-20 07:27:47.750 263 11845.45 270.65 54403.85 88888.00 2015-09-20 07:27:47.875 263 11845.00 270.18 54403.82 88888.00 2015-09-20 07:27:48.000 263 11844.58 269.70 54403.78 88888.00 2015-09-20 07:27:48.125 263 11844.27 269.32 54403.75 88888.00 2015-09-20 07:27:48.250 263 11843.92 268.88 54403.70 88888.00 2015-09-20 07:27:48.375 263 11843.60 268.50 54403.68 88888.00 2015-09-20 07:27:48.500 263 11843.25 268.10 54403.62 88888.00 2015-09-20 07:27:48.625 263 11842.98 267.65 54403.60 88888.00 2015-09-20 07:27:48.750 263 11842.67 267.18 54403.60 88888.00 2015-09-20 07:27:48.875 263 11842.35 266.73 54403.57 88888.00 2015-09-20 07:27:49.000 263 11841.98 266.27 54403.50 88888.00 2015-09-20 07:27:49.125 263 11841.62 265.82 54403.45 88888.00 2015-09-20 07:27:49.250 263 11841.25 265.32 54403.40 88888.00 2015-09-20 07:27:49.375 263 11841.08 264.95 54403.35 88888.00 2015-09-20 07:27:49.500 263 11840.85 264.50 54403.30 88888.00 2015-09-20 07:27:49.625 263 11840.60 264.02 54403.25 88888.00 2015-09-20 07:27:49.750 263 11840.33 263.57 54403.20 88888.00 2015-09-20 07:27:49.875 263 11840.08 263.12 54403.15 88888.00 2015-09-20 07:27:50.000 263 11839.90 262.68 54403.05 88888.00 2015-09-20 07:27:50.125 263 11839.65 262.27 54402.97 88888.00 2015-09-20 07:27:50.250 263 11839.42 261.80 54402.88 88888.00 2015-09-20 07:27:50.375 263 11839.25 261.45 54402.80 88888.00 2015-09-20 07:27:50.500 263 11839.10 261.00 54402.70 88888.00 2015-09-20 07:27:50.625 263 11838.95 260.55 54402.62 88888.00 2015-09-20 07:27:50.750 263 11838.77 260.07 54402.55 88888.00 2015-09-20 07:27:50.875 263 11838.55 259.68 54402.45 88888.00 2015-09-20 07:27:51.000 263 11838.35 259.25 54402.35 88888.00 2015-09-20 07:27:51.125 263 11838.12 258.75 54402.22 88888.00 2015-09-20 07:27:51.250 263 11838.00 258.30 54402.12 88888.00 2015-09-20 07:27:51.375 263 11837.90 257.93 54402.03 88888.00 2015-09-20 07:27:51.500 263 11837.83 257.48 54401.95 88888.00 2015-09-20 07:27:51.625 263 11837.75 257.05 54401.85 88888.00 2015-09-20 07:27:51.750 263 11837.65 256.62 54401.72 88888.00 2015-09-20 07:27:51.875 263 11837.55 256.20 54401.62 88888.00 2015-09-20 07:27:52.000 263 11837.45 255.75 54401.47 88888.00 2015-09-20 07:27:52.125 263 11837.40 255.30 54401.35 88888.00 2015-09-20 07:27:52.250 263 11837.38 254.78 54401.25 88888.00 2015-09-20 07:27:52.375 263 11837.35 254.38 54401.15 88888.00 2015-09-20 07:27:52.500 263 11837.27 253.85 54401.00 88888.00 2015-09-20 07:27:52.625 263 11837.15 253.32 54400.90 88888.00 2015-09-20 07:27:52.750 263 11837.10 252.80 54400.78 88888.00 2015-09-20 07:27:52.875 263 11837.02 252.30 54400.68 88888.00 2015-09-20 07:27:53.000 263 11836.98 251.82 54400.50 88888.00 2015-09-20 07:27:53.125 263 11836.98 251.30 54400.43 88888.00 2015-09-20 07:27:53.250 263 11836.95 250.72 54400.28 88888.00 2015-09-20 07:27:53.375 263 11836.90 250.30 54400.12 88888.00 2015-09-20 07:27:53.500 263 11836.85 249.75 54400.00 88888.00 2015-09-20 07:27:53.625 263 11836.85 249.22 54399.88 88888.00 2015-09-20 07:27:53.750 263 11836.85 248.80 54399.72 88888.00 2015-09-20 07:27:53.875 263 11836.85 248.30 54399.60 88888.00 2015-09-20 07:27:54.000 263 11836.85 247.78 54399.40 88888.00 2015-09-20 07:27:54.125 263 11836.90 247.28 54399.28 88888.00 2015-09-20 07:27:54.250 263 11836.92 246.75 54399.10 88888.00 2015-09-20 07:27:54.375 263 11836.98 246.38 54398.97 88888.00 2015-09-20 07:27:54.500 263 11836.95 245.88 54398.80 88888.00 2015-09-20 07:27:54.625 263 11836.90 245.43 54398.70 88888.00 2015-09-20 07:27:54.750 263 11836.83 244.95 54398.53 88888.00 2015-09-20 07:27:54.875 263 11836.75 244.47 54398.38 88888.00 2015-09-20 07:27:55.000 263 11836.67 244.03 54398.22 88888.00 2015-09-20 07:27:55.125 263 11836.55 243.60 54398.15 88888.00 2015-09-20 07:27:55.250 263 11836.38 243.10 54398.00 88888.00 2015-09-20 07:27:55.375 263 11836.27 242.68 54397.88 88888.00 2015-09-20 07:27:55.500 263 11836.23 242.22 54397.70 88888.00 2015-09-20 07:27:55.625 263 11836.10 241.78 54397.57 88888.00 2015-09-20 07:27:55.750 263 11836.02 241.38 54397.43 88888.00 2015-09-20 07:27:55.875 263 11835.98 240.93 54397.28 88888.00 2015-09-20 07:27:56.000 263 11835.95 240.53 54397.10 88888.00 2015-09-20 07:27:56.125 263 11835.88 240.12 54396.97 88888.00 2015-09-20 07:27:56.250 263 11835.77 239.68 54396.82 88888.00 2015-09-20 07:27:56.375 263 11835.80 239.32 54396.70 88888.00 2015-09-20 07:27:56.500 263 11835.75 238.93 54396.53 88888.00 2015-09-20 07:27:56.625 263 11835.70 238.53 54396.38 88888.00 2015-09-20 07:27:56.750 263 11835.62 238.10 54396.22 88888.00 2015-09-20 07:27:56.875 263 11835.60 237.70 54396.07 88888.00 2015-09-20 07:27:57.000 263 11835.58 237.30 54395.95 88888.00 2015-09-20 07:27:57.125 263 11835.52 236.95 54395.82 88888.00 2015-09-20 07:27:57.250 263 11835.50 236.53 54395.62 88888.00 2015-09-20 07:27:57.375 263 11835.52 236.22 54395.50 88888.00 2015-09-20 07:27:57.500 263 11835.55 235.88 54395.35 88888.00 2015-09-20 07:27:57.625 263 11835.60 235.50 54395.18 88888.00 2015-09-20 07:27:57.750 263 11835.67 235.12 54395.03 88888.00 2015-09-20 07:27:57.875 263 11835.70 234.75 54394.88 88888.00 2015-09-20 07:27:58.000 263 11835.73 234.40 54394.72 88888.00 2015-09-20 07:27:58.125 263 11835.73 234.03 54394.57 88888.00 2015-09-20 07:27:58.250 263 11835.73 233.57 54394.40 88888.00 2015-09-20 07:27:58.375 263 11835.83 233.28 54394.28 88888.00 2015-09-20 07:27:58.500 263 11835.95 232.93 54394.15 88888.00 2015-09-20 07:27:58.625 263 11835.98 232.57 54393.97 88888.00 2015-09-20 07:27:58.750 263 11835.92 232.22 54393.80 88888.00 2015-09-20 07:27:58.875 263 11835.90 231.93 54393.68 88888.00 2015-09-20 07:27:59.000 263 11835.90 231.57 54393.55 88888.00 2015-09-20 07:27:59.125 263 11835.85 231.28 54393.40 88888.00 2015-09-20 07:27:59.250 263 11835.85 230.95 54393.20 88888.00 2015-09-20 07:27:59.375 263 11835.92 230.70 54393.07 88888.00 2015-09-20 07:27:59.500 263 11835.95 230.43 54392.90 88888.00 2015-09-20 07:27:59.625 263 11835.98 230.07 54392.75 88888.00 2015-09-20 07:27:59.750 263 11836.00 229.82 54392.62 88888.00 2015-09-20 07:27:59.875 263 11836.05 229.57 54392.45 88888.00 2015-09-20 07:28:00.000 263 11836.08 229.25 54392.25 88888.00 2015-09-20 07:28:00.125 263 11836.10 229.00 54392.10 88888.00 2015-09-20 07:28:00.250 263 11836.15 228.70 54391.93 88888.00 2015-09-20 07:28:00.375 263 11836.27 228.47 54391.75 88888.00 2015-09-20 07:28:00.500 263 11836.33 228.20 54391.60 88888.00 2015-09-20 07:28:00.625 263 11836.33 227.90 54391.45 88888.00 2015-09-20 07:28:00.750 263 11836.40 227.57 54391.30 88888.00 2015-09-20 07:28:00.875 263 11836.60 227.25 54391.10 88888.00 2015-09-20 07:28:01.000 263 11836.73 226.95 54390.93 88888.00 2015-09-20 07:28:01.125 263 11836.80 226.70 54390.82 88888.00 2015-09-20 07:28:01.250 263 11836.90 226.38 54390.62 88888.00 2015-09-20 07:28:01.375 263 11837.00 226.10 54390.50 88888.00 2015-09-20 07:28:01.500 263 11837.15 225.75 54390.35 88888.00 2015-09-20 07:28:01.625 263 11837.30 225.43 54390.18 88888.00 2015-09-20 07:28:01.750 263 11837.45 225.10 54390.00 88888.00 2015-09-20 07:28:01.875 263 11837.50 224.75 54389.85 88888.00 2015-09-20 07:28:02.000 263 11837.60 224.38 54389.68 88888.00 2015-09-20 07:28:02.125 263 11837.70 224.00 54389.55 88888.00 2015-09-20 07:28:02.250 263 11837.77 223.53 54389.40 88888.00 2015-09-20 07:28:02.375 263 11837.83 223.20 54389.22 88888.00 2015-09-20 07:28:02.500 263 11837.88 222.82 54389.10 88888.00 2015-09-20 07:28:02.625 263 11837.92 222.45 54388.95 88888.00 2015-09-20 07:28:02.750 263 11838.02 222.12 54388.78 88888.00 2015-09-20 07:28:02.875 263 11838.12 221.75 54388.62 88888.00 2015-09-20 07:28:03.000 263 11838.30 221.45 54388.40 88888.00 2015-09-20 07:28:03.125 263 11838.48 221.12 54388.28 88888.00 2015-09-20 07:28:03.250 263 11838.60 220.78 54388.10 88888.00 2015-09-20 07:28:03.375 263 11838.65 220.50 54387.97 88888.00 2015-09-20 07:28:03.500 263 11838.67 220.22 54387.85 88888.00 2015-09-20 07:28:03.625 263 11838.80 219.95 54387.68 88888.00 2015-09-20 07:28:03.750 263 11838.85 219.62 54387.50 88888.00 2015-09-20 07:28:03.875 263 11838.88 219.30 54387.35 88888.00 2015-09-20 07:28:04.000 263 11838.92 218.97 54387.18 88888.00 2015-09-20 07:28:04.125 263 11838.95 218.65 54387.05 88888.00 2015-09-20 07:28:04.250 263 11838.95 218.25 54386.90 88888.00 2015-09-20 07:28:04.375 263 11838.92 217.95 54386.80 88888.00 2015-09-20 07:28:04.500 263 11838.98 217.62 54386.65 88888.00 2015-09-20 07:28:04.625 263 11839.00 217.35 54386.53 88888.00 2015-09-20 07:28:04.750 263 11839.08 217.03 54386.38 88888.00 2015-09-20 07:28:04.875 263 11839.10 216.72 54386.22 88888.00 2015-09-20 07:28:05.000 263 11839.15 216.45 54386.07 88888.00 2015-09-20 07:28:05.125 263 11839.17 216.10 54385.95 88888.00 2015-09-20 07:28:05.250 263 11839.12 215.70 54385.75 88888.00 2015-09-20 07:28:05.375 263 11839.15 215.40 54385.65 88888.00 2015-09-20 07:28:05.500 263 11839.20 215.12 54385.47 88888.00 2015-09-20 07:28:05.625 263 11839.25 214.85 54385.35 88888.00 2015-09-20 07:28:05.750 263 11839.35 214.55 54385.20 88888.00 2015-09-20 07:28:05.875 263 11839.45 214.25 54385.05 88888.00 2015-09-20 07:28:06.000 263 11839.48 213.90 54384.88 88888.00 2015-09-20 07:28:06.125 263 11839.62 213.65 54384.75 88888.00 2015-09-20 07:28:06.250 263 11839.77 213.38 54384.57 88888.00 2015-09-20 07:28:06.375 263 11839.90 213.12 54384.43 88888.00 2015-09-20 07:28:06.500 263 11839.98 212.82 54384.28 88888.00 2015-09-20 07:28:06.625 263 11840.05 212.53 54384.12 88888.00 2015-09-20 07:28:06.750 263 11840.10 212.20 54384.00 88888.00 2015-09-20 07:28:06.875 263 11840.17 211.88 54383.88 88888.00 2015-09-20 07:28:07.000 263 11840.25 211.55 54383.68 88888.00 2015-09-20 07:28:07.125 263 11840.35 211.25 54383.55 88888.00 2015-09-20 07:28:07.250 263 11840.38 210.88 54383.38 88888.00 2015-09-20 07:28:07.375 263 11840.45 210.57 54383.28 88888.00 2015-09-20 07:28:07.500 263 11840.55 210.30 54383.12 88888.00 2015-09-20 07:28:07.625 263 11840.73 209.95 54382.95 88888.00 2015-09-20 07:28:07.750 263 11840.90 209.65 54382.75 88888.00 2015-09-20 07:28:07.875 263 11841.08 209.35 54382.57 88888.00 2015-09-20 07:28:08.000 263 11841.27 209.05 54382.43 88888.00 2015-09-20 07:28:08.125 263 11841.42 208.80 54382.28 88888.00 2015-09-20 07:28:08.250 263 11841.58 208.47 54382.03 88888.00 2015-09-20 07:28:08.375 263 11841.75 208.25 54381.90 88888.00 2015-09-20 07:28:08.500 263 11842.00 208.00 54381.75 88888.00 2015-09-20 07:28:08.625 263 11842.17 207.70 54381.60 88888.00 2015-09-20 07:28:08.750 263 11842.33 207.40 54381.45 88888.00 2015-09-20 07:28:08.875 263 11842.50 207.15 54381.28 88888.00 2015-09-20 07:28:09.000 263 11842.62 206.88 54381.07 88888.00 2015-09-20 07:28:09.125 263 11842.80 206.60 54380.93 88888.00 2015-09-20 07:28:09.250 263 11842.95 206.25 54380.75 88888.00 2015-09-20 07:28:09.375 263 11843.12 205.97 54380.60 88888.00 2015-09-20 07:28:09.500 263 11843.27 205.72 54380.43 88888.00 2015-09-20 07:28:09.625 263 11843.42 205.45 54380.28 88888.00 2015-09-20 07:28:09.750 263 11843.55 205.18 54380.12 88888.00 2015-09-20 07:28:09.875 263 11843.62 204.88 54379.97 88888.00 2015-09-20 07:28:10.000 263 11843.70 204.60 54379.78 88888.00 2015-09-20 07:28:10.125 263 11843.83 204.30 54379.62 88888.00 2015-09-20 07:28:10.250 263 11843.98 203.90 54379.47 88888.00 2015-09-20 07:28:10.375 263 11844.15 203.62 54379.32 88888.00 2015-09-20 07:28:10.500 263 11844.23 203.32 54379.18 88888.00 2015-09-20 07:28:10.625 263 11844.35 203.05 54379.03 88888.00 2015-09-20 07:28:10.750 263 11844.48 202.72 54378.85 88888.00 2015-09-20 07:28:10.875 263 11844.62 202.47 54378.65 88888.00 2015-09-20 07:28:11.000 263 11844.75 202.20 54378.47 88888.00 2015-09-20 07:28:11.125 263 11844.92 201.95 54378.32 88888.00 2015-09-20 07:28:11.250 263 11845.10 201.62 54378.12 88888.00 2015-09-20 07:28:11.375 263 11845.33 201.40 54377.97 88888.00 2015-09-20 07:28:11.500 263 11845.52 201.15 54377.78 88888.00 2015-09-20 07:28:11.625 263 11845.70 200.93 54377.62 88888.00 2015-09-20 07:28:11.750 263 11845.92 200.70 54377.50 88888.00 2015-09-20 07:28:11.875 263 11846.12 200.40 54377.28 88888.00 2015-09-20 07:28:12.000 263 11846.33 200.20 54377.07 88888.00 2015-09-20 07:28:12.125 263 11846.52 199.97 54376.90 88888.00 2015-09-20 07:28:12.250 263 11846.75 199.68 54376.78 88888.00 2015-09-20 07:28:12.375 263 11846.98 199.53 54376.62 88888.00 2015-09-20 07:28:12.500 263 11847.20 199.28 54376.40 88888.00 2015-09-20 07:28:12.625 263 11847.40 199.05 54376.22 88888.00 2015-09-20 07:28:12.750 263 11847.65 198.82 54376.03 88888.00 2015-09-20 07:28:12.875 263 11847.98 198.57 54375.88 88888.00 2015-09-20 07:28:13.000 263 11848.23 198.30 54375.70 88888.00 2015-09-20 07:28:13.125 263 11848.42 198.05 54375.50 88888.00 2015-09-20 07:28:13.250 263 11848.67 197.78 54375.30 88888.00 2015-09-20 07:28:13.375 263 11848.90 197.57 54375.10 88888.00 2015-09-20 07:28:13.500 263 11849.17 197.32 54374.95 88888.00 2015-09-20 07:28:13.625 263 11849.38 197.07 54374.78 88888.00 2015-09-20 07:28:13.750 263 11849.55 196.80 54374.62 88888.00 2015-09-20 07:28:13.875 263 11849.60 196.45 54374.45 88888.00 2015-09-20 07:28:14.000 263 11849.70 196.18 54374.28 88888.00 2015-09-20 07:28:14.125 263 11849.83 195.97 54374.15 88888.00 2015-09-20 07:28:14.250 263 11849.88 195.72 54373.97 88888.00 2015-09-20 07:28:14.375 263 11849.92 195.50 54373.85 88888.00 2015-09-20 07:28:14.500 263 11850.08 195.28 54373.68 88888.00 2015-09-20 07:28:14.625 263 11850.12 195.07 54373.55 88888.00 2015-09-20 07:28:14.750 263 11850.17 194.88 54373.40 88888.00 2015-09-20 07:28:14.875 263 11850.17 194.70 54373.25 88888.00 2015-09-20 07:28:15.000 263 11850.20 194.53 54373.12 88888.00 2015-09-20 07:28:15.125 263 11850.27 194.38 54372.97 88888.00 2015-09-20 07:28:15.250 263 11850.33 194.15 54372.82 88888.00 2015-09-20 07:28:15.375 263 11850.35 193.95 54372.72 88888.00 2015-09-20 07:28:15.500 263 11850.38 193.78 54372.57 88888.00 2015-09-20 07:28:15.625 263 11850.38 193.60 54372.40 88888.00 2015-09-20 07:28:15.750 263 11850.35 193.38 54372.28 88888.00 2015-09-20 07:28:15.875 263 11850.35 193.12 54372.15 88888.00 2015-09-20 07:28:16.000 263 11850.38 192.88 54372.03 88888.00 2015-09-20 07:28:16.125 263 11850.35 192.65 54371.90 88888.00 2015-09-20 07:28:16.250 263 11850.35 192.40 54371.75 88888.00 2015-09-20 07:28:16.375 263 11850.35 192.22 54371.65 88888.00 2015-09-20 07:28:16.500 263 11850.38 192.00 54371.53 88888.00 2015-09-20 07:28:16.625 263 11850.38 191.75 54371.38 88888.00 2015-09-20 07:28:16.750 263 11850.38 191.53 54371.25 88888.00 2015-09-20 07:28:16.875 263 11850.35 191.30 54371.15 88888.00 2015-09-20 07:28:17.000 263 11850.27 191.07 54371.03 88888.00 2015-09-20 07:28:17.125 263 11850.23 190.80 54370.90 88888.00 2015-09-20 07:28:17.250 263 11850.23 190.53 54370.78 88888.00 2015-09-20 07:28:17.375 263 11850.17 190.32 54370.70 88888.00 2015-09-20 07:28:17.500 263 11850.15 190.10 54370.60 88888.00 2015-09-20 07:28:17.625 263 11850.08 189.88 54370.50 88888.00 2015-09-20 07:28:17.750 263 11849.92 189.62 54370.43 88888.00 2015-09-20 07:28:17.875 263 11849.80 189.38 54370.32 88888.00 2015-09-20 07:28:18.000 263 11849.73 189.15 54370.25 88888.00 2015-09-20 07:28:18.125 263 11849.62 188.88 54370.18 88888.00 2015-09-20 07:28:18.250 263 11849.48 188.53 54370.03 88888.00 2015-09-20 07:28:18.375 263 11849.45 188.28 54369.95 88888.00 2015-09-20 07:28:18.500 263 11849.35 188.03 54369.88 88888.00 2015-09-20 07:28:18.625 263 11849.15 187.70 54369.80 88888.00 2015-09-20 07:28:18.750 263 11849.05 187.40 54369.72 88888.00 2015-09-20 07:28:18.875 263 11848.95 187.07 54369.62 88888.00 2015-09-20 07:28:19.000 263 11848.80 186.72 54369.55 88888.00 2015-09-20 07:28:19.125 263 11848.77 186.40 54369.50 88888.00 2015-09-20 07:28:19.250 263 11848.73 185.97 54369.40 88888.00 2015-09-20 07:28:19.375 263 11848.65 185.62 54369.32 88888.00 2015-09-20 07:28:19.500 263 11848.58 185.28 54369.25 88888.00 2015-09-20 07:28:19.625 263 11848.50 184.93 54369.22 88888.00 2015-09-20 07:28:19.750 263 11848.33 184.57 54369.15 88888.00 2015-09-20 07:28:19.875 263 11848.20 184.18 54369.07 88888.00 2015-09-20 07:28:20.000 263 11848.05 183.85 54369.03 88888.00 2015-09-20 07:28:20.125 263 11847.88 183.45 54369.00 88888.00 2015-09-20 07:28:20.250 263 11847.77 183.00 54368.93 88888.00 2015-09-20 07:28:20.375 263 11847.73 182.70 54368.88 88888.00 2015-09-20 07:28:20.500 263 11847.58 182.32 54368.82 88888.00 2015-09-20 07:28:20.625 263 11847.38 181.95 54368.80 88888.00 2015-09-20 07:28:20.750 263 11847.20 181.60 54368.78 88888.00 2015-09-20 07:28:20.875 263 11847.10 181.22 54368.75 88888.00 2015-09-20 07:28:21.000 263 11846.90 180.88 54368.68 88888.00 2015-09-20 07:28:21.125 263 11846.77 180.55 54368.68 88888.00 2015-09-20 07:28:21.250 263 11846.65 180.22 54368.65 88888.00 2015-09-20 07:28:21.375 263 11846.52 179.93 54368.65 88888.00 2015-09-20 07:28:21.500 263 11846.45 179.55 54368.60 88888.00 2015-09-20 07:28:21.625 263 11846.27 179.22 54368.55 88888.00 2015-09-20 07:28:21.750 263 11846.12 178.93 54368.53 88888.00 2015-09-20 07:28:21.875 263 11846.00 178.60 54368.50 88888.00 2015-09-20 07:28:22.000 263 11845.95 178.30 54368.50 88888.00 2015-09-20 07:28:22.125 263 11845.90 178.00 54368.50 88888.00 2015-09-20 07:28:22.250 263 11845.80 177.62 54368.47 88888.00 2015-09-20 07:28:22.375 263 11845.73 177.38 54368.45 88888.00 2015-09-20 07:28:22.500 263 11845.62 177.00 54368.45 88888.00 2015-09-20 07:28:22.625 263 11845.55 176.65 54368.43 88888.00 2015-09-20 07:28:22.750 263 11845.52 176.35 54368.45 88888.00 2015-09-20 07:28:22.875 263 11845.42 176.03 54368.45 88888.00 2015-09-20 07:28:23.000 263 11845.20 175.68 54368.45 88888.00 2015-09-20 07:28:23.125 263 11845.10 175.32 54368.45 88888.00 2015-09-20 07:28:23.250 263 11845.08 174.97 54368.47 88888.00 2015-09-20 07:28:23.375 263 11845.02 174.72 54368.50 88888.00 2015-09-20 07:28:23.500 263 11844.85 174.40 54368.53 88888.00 2015-09-20 07:28:23.625 263 11844.67 174.10 54368.53 88888.00 2015-09-20 07:28:23.750 263 11844.45 173.78 54368.55 88888.00 2015-09-20 07:28:23.875 263 11844.25 173.50 54368.55 88888.00 2015-09-20 07:28:24.000 263 11844.02 173.22 54368.60 88888.00 2015-09-20 07:28:24.125 263 11843.70 172.97 54368.68 88888.00 2015-09-20 07:28:24.250 263 11843.45 172.72 54368.72 88888.00 2015-09-20 07:28:24.375 263 11843.27 172.50 54368.75 88888.00 2015-09-20 07:28:24.500 263 11843.12 172.28 54368.78 88888.00 2015-09-20 07:28:24.625 263 11842.88 172.03 54368.82 88888.00 2015-09-20 07:28:24.750 263 11842.65 171.80 54368.82 88888.00 2015-09-20 07:28:24.875 263 11842.45 171.57 54368.90 88888.00 2015-09-20 07:28:25.000 263 11842.27 171.35 54368.97 88888.00 2015-09-20 07:28:25.125 263 11842.10 171.07 54369.03 88888.00 2015-09-20 07:28:25.250 263 11841.80 170.78 54369.07 88888.00 2015-09-20 07:28:25.375 263 11841.62 170.62 54369.15 88888.00 2015-09-20 07:28:25.500 263 11841.42 170.40 54369.18 88888.00 2015-09-20 07:28:25.625 263 11841.27 170.12 54369.25 88888.00 2015-09-20 07:28:25.750 263 11841.08 169.88 54369.28 88888.00 2015-09-20 07:28:25.875 263 11840.85 169.68 54369.35 88888.00 2015-09-20 07:28:26.000 263 11840.65 169.50 54369.40 88888.00 2015-09-20 07:28:26.125 263 11840.40 169.25 54369.47 88888.00 2015-09-20 07:28:26.250 263 11840.12 168.97 54369.55 88888.00 2015-09-20 07:28:26.375 263 11839.92 168.75 54369.60 88888.00 2015-09-20 07:28:26.500 263 11839.75 168.53 54369.65 88888.00 2015-09-20 07:28:26.625 263 11839.50 168.30 54369.72 88888.00 2015-09-20 07:28:26.750 263 11839.17 168.07 54369.78 88888.00 2015-09-20 07:28:26.875 263 11838.95 167.93 54369.88 88888.00 2015-09-20 07:28:27.000 263 11838.83 167.65 54369.93 88888.00 2015-09-20 07:28:27.125 263 11838.67 167.45 54370.00 88888.00 2015-09-20 07:28:27.250 263 11838.42 167.25 54370.07 88888.00 2015-09-20 07:28:27.375 263 11838.20 167.07 54370.15 88888.00 2015-09-20 07:28:27.500 263 11837.95 166.85 54370.25 88888.00 2015-09-20 07:28:27.625 263 11837.70 166.62 54370.30 88888.00 2015-09-20 07:28:27.750 263 11837.52 166.45 54370.38 88888.00 2015-09-20 07:28:27.875 263 11837.30 166.30 54370.45 88888.00 2015-09-20 07:28:28.000 263 11837.05 166.07 54370.53 88888.00 2015-09-20 07:28:28.125 263 11836.75 165.90 54370.60 88888.00 2015-09-20 07:28:28.250 263 11836.40 165.68 54370.75 88888.00 2015-09-20 07:28:28.375 263 11836.15 165.50 54370.82 88888.00 2015-09-20 07:28:28.500 263 11835.88 165.28 54370.88 88888.00 2015-09-20 07:28:28.625 263 11835.52 165.03 54371.03 88888.00 2015-09-20 07:28:28.750 263 11835.17 164.78 54371.12 88888.00 2015-09-20 07:28:28.875 263 11834.83 164.45 54371.22 88888.00 2015-09-20 07:28:29.000 263 11834.52 164.22 54371.35 88888.00 2015-09-20 07:28:29.125 263 11834.20 164.00 54371.45 88888.00 2015-09-20 07:28:29.250 263 11833.80 163.75 54371.57 88888.00 2015-09-20 07:28:29.375 263 11833.50 163.57 54371.62 88888.00 2015-09-20 07:28:29.500 263 11833.12 163.35 54371.75 88888.00 2015-09-20 07:28:29.625 263 11832.77 163.20 54371.85 88888.00 2015-09-20 07:28:29.750 263 11832.35 162.95 54371.97 88888.00 2015-09-20 07:28:29.875 263 11832.02 162.72 54372.05 88888.00 2015-09-20 07:28:30.000 263 11831.77 162.55 54372.10 88888.00 2015-09-20 07:28:30.125 263 11831.50 162.40 54372.22 88888.00 2015-09-20 07:28:30.250 263 11831.20 162.18 54372.40 88888.00 2015-09-20 07:28:30.375 263 11830.90 161.97 54372.47 88888.00 2015-09-20 07:28:30.500 263 11830.55 161.72 54372.57 88888.00 2015-09-20 07:28:30.625 263 11830.27 161.55 54372.70 88888.00 2015-09-20 07:28:30.750 263 11830.00 161.40 54372.82 88888.00 2015-09-20 07:28:30.875 263 11829.73 161.22 54372.93 88888.00 2015-09-20 07:28:31.000 263 11829.48 161.03 54373.00 88888.00 2015-09-20 07:28:31.125 263 11829.20 160.82 54373.12 88888.00 2015-09-20 07:28:31.250 263 11828.85 160.68 54373.25 88888.00 2015-09-20 07:28:31.375 263 11828.55 160.62 54373.32 88888.00 2015-09-20 07:28:31.500 263 11828.27 160.55 54373.45 88888.00 2015-09-20 07:28:31.625 263 11828.05 160.50 54373.55 88888.00 2015-09-20 07:28:31.750 263 11827.80 160.43 54373.65 88888.00 2015-09-20 07:28:31.875 263 11827.55 160.38 54373.72 88888.00 2015-09-20 07:28:32.000 263 11827.23 160.30 54373.82 88888.00 2015-09-20 07:28:32.125 263 11826.95 160.28 54373.95 88888.00 2015-09-20 07:28:32.250 263 11826.67 160.22 54374.07 88888.00 2015-09-20 07:28:32.375 263 11826.45 160.18 54374.12 88888.00 2015-09-20 07:28:32.500 263 11826.23 160.12 54374.22 88888.00 2015-09-20 07:28:32.625 263 11825.95 160.07 54374.38 88888.00 2015-09-20 07:28:32.750 263 11825.67 160.07 54374.43 88888.00 2015-09-20 07:28:32.875 263 11825.48 160.07 54374.47 88888.00 2015-09-20 07:28:33.000 263 11825.30 160.10 54374.55 88888.00 2015-09-20 07:28:33.125 263 11825.12 160.12 54374.65 88888.00 2015-09-20 07:28:33.250 263 11824.85 160.12 54374.75 88888.00 2015-09-20 07:28:33.375 263 11824.75 160.15 54374.80 88888.00 2015-09-20 07:28:33.500 263 11824.55 160.20 54374.88 88888.00 2015-09-20 07:28:33.625 263 11824.38 160.18 54374.95 88888.00 2015-09-20 07:28:33.750 263 11824.17 160.18 54375.03 88888.00 2015-09-20 07:28:33.875 263 11823.98 160.22 54375.07 88888.00 2015-09-20 07:28:34.000 263 11823.77 160.30 54375.12 88888.00 2015-09-20 07:28:34.125 263 11823.60 160.38 54375.18 88888.00 2015-09-20 07:28:34.250 263 11823.40 160.50 54375.22 88888.00 2015-09-20 07:28:34.375 263 11823.27 160.57 54375.28 88888.00 2015-09-20 07:28:34.500 263 11823.08 160.65 54375.32 88888.00 2015-09-20 07:28:34.625 263 11822.85 160.78 54375.38 88888.00 2015-09-20 07:28:34.750 263 11822.70 160.88 54375.43 88888.00 2015-09-20 07:28:34.875 263 11822.58 160.97 54375.47 88888.00 2015-09-20 07:28:35.000 263 11822.42 161.05 54375.53 88888.00 2015-09-20 07:28:35.125 263 11822.23 161.15 54375.55 88888.00 2015-09-20 07:28:35.250 263 11822.05 161.25 54375.62 88888.00 2015-09-20 07:28:35.375 263 11821.92 161.35 54375.65 88888.00 2015-09-20 07:28:35.500 263 11821.75 161.53 54375.70 88888.00 2015-09-20 07:28:35.625 263 11821.60 161.62 54375.72 88888.00 2015-09-20 07:28:35.750 263 11821.48 161.72 54375.72 88888.00 2015-09-20 07:28:35.875 263 11821.27 161.82 54375.78 88888.00 2015-09-20 07:28:36.000 263 11821.05 161.93 54375.82 88888.00 2015-09-20 07:28:36.125 263 11820.80 161.95 54375.85 88888.00 2015-09-20 07:28:36.250 263 11820.50 161.97 54375.95 88888.00 2015-09-20 07:28:36.375 263 11820.20 162.03 54376.00 88888.00 2015-09-20 07:28:36.500 263 11819.90 162.05 54376.05 88888.00 2015-09-20 07:28:36.625 263 11819.58 162.07 54376.07 88888.00 2015-09-20 07:28:36.750 263 11819.42 162.15 54376.10 88888.00 2015-09-20 07:28:36.875 263 11819.25 162.30 54376.18 88888.00 2015-09-20 07:28:37.000 263 11818.98 162.40 54376.18 88888.00 2015-09-20 07:28:37.125 263 11818.75 162.47 54376.25 88888.00 2015-09-20 07:28:37.250 263 11818.52 162.55 54376.32 88888.00 2015-09-20 07:28:37.375 263 11818.35 162.62 54376.40 88888.00 2015-09-20 07:28:37.500 263 11818.23 162.65 54376.43 88888.00 2015-09-20 07:28:37.625 263 11818.08 162.65 54376.43 88888.00 2015-09-20 07:28:37.750 263 11817.85 162.70 54376.45 88888.00 2015-09-20 07:28:37.875 263 11817.60 162.78 54376.53 88888.00 2015-09-20 07:28:38.000 263 11817.40 162.80 54376.60 88888.00 2015-09-20 07:28:38.125 263 11817.23 162.88 54376.65 88888.00 2015-09-20 07:28:38.250 263 11817.02 162.93 54376.72 88888.00 2015-09-20 07:28:38.375 263 11816.85 163.05 54376.75 88888.00 2015-09-20 07:28:38.500 263 11816.65 163.20 54376.80 88888.00 2015-09-20 07:28:38.625 263 11816.45 163.35 54376.88 88888.00 2015-09-20 07:28:38.750 263 11816.23 163.47 54376.95 88888.00 2015-09-20 07:28:38.875 263 11815.95 163.65 54377.00 88888.00 2015-09-20 07:28:39.000 263 11815.67 163.88 54377.05 88888.00 2015-09-20 07:28:39.125 263 11815.33 164.15 54377.10 88888.00 2015-09-20 07:28:39.250 263 11815.02 164.40 54377.20 88888.00 2015-09-20 07:28:39.375 263 11814.75 164.62 54377.25 88888.00 2015-09-20 07:28:39.500 263 11814.48 164.88 54377.35 88888.00 2015-09-20 07:28:39.625 263 11814.25 165.20 54377.43 88888.00 2015-09-20 07:28:39.750 263 11813.95 165.53 54377.50 88888.00 2015-09-20 07:28:39.875 263 11813.65 165.80 54377.60 88888.00 2015-09-20 07:28:40.000 263 11813.42 166.07 54377.62 88888.00 2015-09-20 07:28:40.125 263 11813.23 166.30 54377.70 88888.00 2015-09-20 07:28:40.250 263 11813.00 166.50 54377.82 88888.00 2015-09-20 07:28:40.375 263 11812.77 166.65 54377.90 88888.00 2015-09-20 07:28:40.500 263 11812.45 166.82 54377.97 88888.00 2015-09-20 07:28:40.625 263 11812.10 166.97 54378.05 88888.00 2015-09-20 07:28:40.750 263 11811.85 167.18 54378.18 88888.00 2015-09-20 07:28:40.875 263 11811.55 167.30 54378.28 88888.00 2015-09-20 07:28:41.000 263 11811.20 167.38 54378.38 88888.00 2015-09-20 07:28:41.125 263 11810.77 167.50 54378.47 88888.00 2015-09-20 07:28:41.250 263 11810.38 167.65 54378.60 88888.00 2015-09-20 07:28:41.375 263 11810.02 167.72 54378.70 88888.00 2015-09-20 07:28:41.500 263 11809.75 167.82 54378.82 88888.00 2015-09-20 07:28:41.625 263 11809.38 167.88 54378.93 88888.00 2015-09-20 07:28:41.750 263 11809.00 167.93 54379.05 88888.00 2015-09-20 07:28:41.875 263 11808.65 168.05 54379.20 88888.00 2015-09-20 07:28:42.000 263 11808.30 168.12 54379.30 88888.00 2015-09-20 07:28:42.125 263 11807.95 168.18 54379.43 88888.00 2015-09-20 07:28:42.250 263 11807.55 168.22 54379.55 88888.00 2015-09-20 07:28:42.375 263 11807.20 168.25 54379.65 88888.00 2015-09-20 07:28:42.500 263 11806.88 168.28 54379.80 88888.00 2015-09-20 07:28:42.625 263 11806.52 168.35 54379.93 88888.00 2015-09-20 07:28:42.750 263 11806.17 168.43 54380.03 88888.00 2015-09-20 07:28:42.875 263 11805.88 168.45 54380.12 88888.00 2015-09-20 07:28:43.000 263 11805.55 168.47 54380.25 88888.00 2015-09-20 07:28:43.125 263 11805.25 168.47 54380.38 88888.00 2015-09-20 07:28:43.250 263 11804.88 168.47 54380.53 88888.00 2015-09-20 07:28:43.375 263 11804.62 168.50 54380.65 88888.00 2015-09-20 07:28:43.500 263 11804.40 168.50 54380.78 88888.00 2015-09-20 07:28:43.625 263 11804.23 168.50 54380.88 88888.00 2015-09-20 07:28:43.750 263 11804.00 168.55 54381.00 88888.00 2015-09-20 07:28:43.875 263 11803.73 168.57 54381.12 88888.00 2015-09-20 07:28:44.000 263 11803.52 168.62 54381.25 88888.00 2015-09-20 07:28:44.125 263 11803.30 168.60 54381.38 88888.00 2015-09-20 07:28:44.250 263 11803.02 168.65 54381.55 88888.00 2015-09-20 07:28:44.375 263 11802.80 168.72 54381.65 88888.00 2015-09-20 07:28:44.500 263 11802.58 168.80 54381.78 88888.00 2015-09-20 07:28:44.625 263 11802.33 168.82 54381.90 88888.00 2015-09-20 07:28:44.750 263 11802.08 168.88 54382.05 88888.00 2015-09-20 07:28:44.875 263 11801.83 168.93 54382.15 88888.00 2015-09-20 07:28:45.000 263 11801.55 168.97 54382.28 88888.00 2015-09-20 07:28:45.125 263 11801.23 169.03 54382.43 88888.00 2015-09-20 07:28:45.250 263 11801.00 169.12 54382.57 88888.00 2015-09-20 07:28:45.375 263 11800.80 169.20 54382.70 88888.00 2015-09-20 07:28:45.500 263 11800.62 169.30 54382.85 88888.00 2015-09-20 07:28:45.625 263 11800.40 169.35 54383.00 88888.00 2015-09-20 07:28:45.750 263 11800.10 169.50 54383.12 88888.00 2015-09-20 07:28:45.875 263 11799.80 169.57 54383.22 88888.00 2015-09-20 07:28:46.000 263 11799.50 169.68 54383.35 88888.00 2015-09-20 07:28:46.125 263 11799.20 169.75 54383.50 88888.00 2015-09-20 07:28:46.250 263 11798.85 169.82 54383.65 88888.00 2015-09-20 07:28:46.375 263 11798.55 169.88 54383.78 88888.00 2015-09-20 07:28:46.500 263 11798.27 169.97 54383.93 88888.00 2015-09-20 07:28:46.625 263 11797.92 170.03 54384.07 88888.00 2015-09-20 07:28:46.750 263 11797.58 170.07 54384.22 88888.00 2015-09-20 07:28:46.875 263 11797.23 170.12 54384.38 88888.00 2015-09-20 07:28:47.000 263 11796.95 170.15 54384.53 88888.00 2015-09-20 07:28:47.125 263 11796.67 170.18 54384.62 88888.00 2015-09-20 07:28:47.250 263 11796.40 170.20 54384.80 88888.00 2015-09-20 07:28:47.375 263 11796.17 170.25 54384.90 88888.00 2015-09-20 07:28:47.500 263 11795.90 170.28 54385.05 88888.00 2015-09-20 07:28:47.625 263 11795.62 170.30 54385.15 88888.00 2015-09-20 07:28:47.750 263 11795.38 170.30 54385.28 88888.00 2015-09-20 07:28:47.875 263 11795.12 170.25 54385.45 88888.00 2015-09-20 07:28:48.000 263 11794.77 170.18 54385.60 88888.00 2015-09-20 07:28:48.125 263 11794.52 170.07 54385.72 88888.00 2015-09-20 07:28:48.250 263 11794.20 169.95 54385.88 88888.00 2015-09-20 07:28:48.375 263 11793.90 169.88 54385.95 88888.00 2015-09-20 07:28:48.500 263 11793.58 169.72 54386.10 88888.00 2015-09-20 07:28:48.625 263 11793.30 169.62 54386.22 88888.00 2015-09-20 07:28:48.750 263 11793.00 169.50 54386.35 88888.00 2015-09-20 07:28:48.875 263 11792.73 169.30 54386.45 88888.00 2015-09-20 07:28:49.000 263 11792.42 169.15 54386.55 88888.00 2015-09-20 07:28:49.125 263 11792.15 169.00 54386.65 88888.00 2015-09-20 07:28:49.250 263 11791.90 168.85 54386.80 88888.00 2015-09-20 07:28:49.375 263 11791.73 168.75 54386.88 88888.00 2015-09-20 07:28:49.500 263 11791.52 168.68 54386.97 88888.00 2015-09-20 07:28:49.625 263 11791.23 168.50 54387.07 88888.00 2015-09-20 07:28:49.750 263 11790.95 168.35 54387.18 88888.00 2015-09-20 07:28:49.875 263 11790.70 168.18 54387.22 88888.00 2015-09-20 07:28:50.000 263 11790.42 168.03 54387.30 88888.00 2015-09-20 07:28:50.125 263 11790.15 167.88 54387.40 88888.00 2015-09-20 07:28:50.250 263 11789.92 167.68 54387.50 88888.00 2015-09-20 07:28:50.375 263 11789.77 167.57 54387.60 88888.00 2015-09-20 07:28:50.500 263 11789.58 167.38 54387.68 88888.00 2015-09-20 07:28:50.625 263 11789.35 167.18 54387.75 88888.00 2015-09-20 07:28:50.750 263 11789.10 166.97 54387.82 88888.00 2015-09-20 07:28:50.875 263 11788.88 166.80 54387.93 88888.00 2015-09-20 07:28:51.000 263 11788.75 166.60 54388.00 88888.00 2015-09-20 07:28:51.125 263 11788.52 166.38 54388.10 88888.00 2015-09-20 07:28:51.250 263 11788.17 166.05 54388.22 88888.00 2015-09-20 07:28:51.375 263 11787.92 165.80 54388.32 88888.00 2015-09-20 07:28:51.500 263 11787.70 165.55 54388.40 88888.00 2015-09-20 07:28:51.625 263 11787.45 165.25 54388.50 88888.00 2015-09-20 07:28:51.750 263 11787.17 164.97 54388.62 88888.00 2015-09-20 07:28:51.875 263 11786.90 164.68 54388.75 88888.00 2015-09-20 07:28:52.000 263 11786.58 164.38 54388.85 88888.00 2015-09-20 07:28:52.125 263 11786.30 164.12 54388.97 88888.00 2015-09-20 07:28:52.250 263 11786.02 163.82 54389.10 88888.00 2015-09-20 07:28:52.375 263 11785.77 163.57 54389.15 88888.00 2015-09-20 07:28:52.500 263 11785.50 163.30 54389.28 88888.00 2015-09-20 07:28:52.625 263 11785.23 163.00 54389.45 88888.00 2015-09-20 07:28:52.750 263 11784.98 162.72 54389.55 88888.00 2015-09-20 07:28:52.875 263 11784.75 162.45 54389.65 88888.00 2015-09-20 07:28:53.000 263 11784.52 162.15 54389.72 88888.00 2015-09-20 07:28:53.125 263 11784.33 161.82 54389.82 88888.00 2015-09-20 07:28:53.250 263 11784.05 161.40 54390.00 88888.00 2015-09-20 07:28:53.375 263 11783.85 161.10 54390.12 88888.00 2015-09-20 07:28:53.500 263 11783.50 160.75 54390.28 88888.00 2015-09-20 07:28:53.625 263 11783.20 160.38 54390.40 88888.00 2015-09-20 07:28:53.750 263 11782.98 160.03 54390.50 88888.00 2015-09-20 07:28:53.875 263 11782.75 159.70 54390.62 88888.00 2015-09-20 07:28:54.000 263 11782.52 159.32 54390.75 88888.00 2015-09-20 07:28:54.125 263 11782.30 159.00 54390.90 88888.00 2015-09-20 07:28:54.250 263 11782.00 158.53 54391.03 88888.00 2015-09-20 07:28:54.375 263 11781.83 158.20 54391.15 88888.00 2015-09-20 07:28:54.500 263 11781.65 157.82 54391.25 88888.00 2015-09-20 07:28:54.625 263 11781.50 157.50 54391.35 88888.00 2015-09-20 07:28:54.750 263 11781.25 157.15 54391.47 88888.00 2015-09-20 07:28:54.875 263 11781.02 156.78 54391.57 88888.00 2015-09-20 07:28:55.000 263 11780.83 156.40 54391.65 88888.00 2015-09-20 07:28:55.125 263 11780.73 156.15 54391.78 88888.00 2015-09-20 07:28:55.250 263 11780.52 155.78 54391.93 88888.00 2015-09-20 07:28:55.375 263 11780.38 155.50 54392.00 88888.00 2015-09-20 07:28:55.500 263 11780.20 155.15 54392.12 88888.00 2015-09-20 07:28:55.625 263 11780.10 154.80 54392.22 88888.00 2015-09-20 07:28:55.750 263 11779.95 154.50 54392.35 88888.00 2015-09-20 07:28:55.875 263 11779.77 154.20 54392.45 88888.00 2015-09-20 07:28:56.000 263 11779.60 153.88 54392.57 88888.00 2015-09-20 07:28:56.125 263 11779.35 153.57 54392.68 88888.00 2015-09-20 07:28:56.250 263 11779.02 153.18 54392.80 88888.00 2015-09-20 07:28:56.375 263 11778.75 152.93 54392.90 88888.00 2015-09-20 07:28:56.500 263 11778.40 152.62 54393.03 88888.00 2015-09-20 07:28:56.625 263 11778.10 152.28 54393.12 88888.00 2015-09-20 07:28:56.750 263 11777.83 151.95 54393.22 88888.00 2015-09-20 07:28:56.875 263 11777.60 151.60 54393.30 88888.00 2015-09-20 07:28:57.000 263 11777.35 151.28 54393.43 88888.00 2015-09-20 07:28:57.125 263 11776.98 150.95 54393.47 88888.00 2015-09-20 07:28:57.250 263 11776.65 150.62 54393.60 88888.00 2015-09-20 07:28:57.375 263 11776.42 150.38 54393.65 88888.00 2015-09-20 07:28:57.500 263 11776.20 150.03 54393.72 88888.00 2015-09-20 07:28:57.625 263 11775.92 149.78 54393.80 88888.00 2015-09-20 07:28:57.750 263 11775.58 149.55 54393.85 88888.00 2015-09-20 07:28:57.875 263 11775.30 149.30 54393.93 88888.00 2015-09-20 07:28:58.000 263 11775.12 149.07 54393.95 88888.00 2015-09-20 07:28:58.125 263 11774.90 148.90 54394.00 88888.00 2015-09-20 07:28:58.250 263 11774.70 148.70 54394.05 88888.00 2015-09-20 07:28:58.375 263 11774.48 148.53 54394.10 88888.00 2015-09-20 07:28:58.500 263 11774.25 148.38 54394.15 88888.00 2015-09-20 07:28:58.625 263 11774.02 148.15 54394.20 88888.00 2015-09-20 07:28:58.750 263 11773.75 147.93 54394.22 88888.00 2015-09-20 07:28:58.875 263 11773.52 147.72 54394.22 88888.00 2015-09-20 07:28:59.000 263 11773.33 147.53 54394.30 88888.00 2015-09-20 07:28:59.125 263 11773.15 147.32 54394.35 88888.00 2015-09-20 07:28:59.250 263 11772.98 147.12 54394.43 88888.00 2015-09-20 07:28:59.375 263 11772.75 146.88 54394.40 88888.00 2015-09-20 07:28:59.500 263 11772.45 146.60 54394.45 88888.00 2015-09-20 07:28:59.625 263 11772.23 146.38 54394.47 88888.00 2015-09-20 07:28:59.750 263 11772.02 146.12 54394.53 88888.00 2015-09-20 07:28:59.875 263 11771.75 145.88 54394.55 88888.00 2015-09-20 07:29:00.000 263 11771.52 145.65 54394.55 88888.00 2015-09-20 07:29:00.125 263 11771.40 145.43 54394.57 88888.00 2015-09-20 07:29:00.250 263 11771.27 145.12 54394.60 88888.00 2015-09-20 07:29:00.375 263 11771.08 144.93 54394.60 88888.00 2015-09-20 07:29:00.500 263 11770.83 144.72 54394.62 88888.00 2015-09-20 07:29:00.625 263 11770.73 144.53 54394.65 88888.00 2015-09-20 07:29:00.750 263 11770.60 144.35 54394.65 88888.00 2015-09-20 07:29:00.875 263 11770.48 144.15 54394.60 88888.00 2015-09-20 07:29:01.000 263 11770.33 143.93 54394.60 88888.00 2015-09-20 07:29:01.125 263 11770.05 143.70 54394.60 88888.00 2015-09-20 07:29:01.250 263 11769.80 143.40 54394.62 88888.00 2015-09-20 07:29:01.375 263 11769.70 143.20 54394.60 88888.00 2015-09-20 07:29:01.500 263 11769.52 143.00 54394.57 88888.00 2015-09-20 07:29:01.625 263 11769.30 142.78 54394.57 88888.00 2015-09-20 07:29:01.750 263 11769.02 142.53 54394.55 88888.00 2015-09-20 07:29:01.875 263 11768.80 142.28 54394.55 88888.00 2015-09-20 07:29:02.000 263 11768.65 142.03 54394.53 88888.00 2015-09-20 07:29:02.125 263 11768.42 141.80 54394.50 88888.00 2015-09-20 07:29:02.250 263 11768.17 141.53 54394.50 88888.00 2015-09-20 07:29:02.375 263 11767.95 141.32 54394.47 88888.00 2015-09-20 07:29:02.500 263 11767.62 141.07 54394.47 88888.00 2015-09-20 07:29:02.625 263 11767.40 140.85 54394.45 88888.00 2015-09-20 07:29:02.750 263 11767.12 140.60 54394.45 88888.00 2015-09-20 07:29:02.875 263 11766.73 140.35 54394.40 88888.00 2015-09-20 07:29:03.000 263 11766.38 140.12 54394.40 88888.00 2015-09-20 07:29:03.125 263 11766.05 139.95 54394.38 88888.00 2015-09-20 07:29:03.250 263 11765.65 139.70 54394.35 88888.00 2015-09-20 07:29:03.375 263 11765.30 139.53 54394.32 88888.00 2015-09-20 07:29:03.500 263 11764.95 139.35 54394.30 88888.00 2015-09-20 07:29:03.625 263 11764.60 139.22 54394.25 88888.00 2015-09-20 07:29:03.750 263 11764.20 139.18 54394.20 88888.00 2015-09-20 07:29:03.875 263 11763.80 139.07 54394.12 88888.00 2015-09-20 07:29:04.000 263 11763.45 138.97 54394.07 88888.00 2015-09-20 07:29:04.125 263 11763.02 138.88 54394.03 88888.00 2015-09-20 07:29:04.250 263 11762.60 138.82 54393.97 88888.00 2015-09-20 07:29:04.375 263 11762.25 138.78 54393.90 88888.00 2015-09-20 07:29:04.500 263 11761.73 138.75 54393.88 88888.00 2015-09-20 07:29:04.625 263 11761.30 138.78 54393.80 88888.00 2015-09-20 07:29:04.750 263 11760.88 138.72 54393.75 88888.00 2015-09-20 07:29:04.875 263 11760.42 138.70 54393.65 88888.00 2015-09-20 07:29:05.000 263 11759.95 138.72 54393.60 88888.00 2015-09-20 07:29:05.125 263 11759.45 138.72 54393.50 88888.00 2015-09-20 07:29:05.250 263 11758.92 138.75 54393.40 88888.00 2015-09-20 07:29:05.375 263 11758.52 138.78 54393.30 88888.00 2015-09-20 07:29:05.500 263 11758.05 138.80 54393.20 88888.00 2015-09-20 07:29:05.625 263 11757.60 138.80 54393.12 88888.00 2015-09-20 07:29:05.750 263 11757.10 138.85 54393.03 88888.00 2015-09-20 07:29:05.875 263 11756.73 138.82 54392.90 88888.00 2015-09-20 07:29:06.000 263 11756.25 138.85 54392.78 88888.00 2015-09-20 07:29:06.125 263 11755.77 138.85 54392.68 88888.00 2015-09-20 07:29:06.250 263 11755.30 138.80 54392.55 88888.00 2015-09-20 07:29:06.375 263 11754.88 138.78 54392.45 88888.00 2015-09-20 07:29:06.500 263 11754.45 138.85 54392.32 88888.00 2015-09-20 07:29:06.625 263 11754.02 138.93 54392.22 88888.00 2015-09-20 07:29:06.750 263 11753.60 138.97 54392.10 88888.00 2015-09-20 07:29:06.875 263 11753.05 139.00 54391.95 88888.00 2015-09-20 07:29:07.000 263 11752.50 139.05 54391.82 88888.00 2015-09-20 07:29:07.125 263 11752.02 139.15 54391.70 88888.00 2015-09-20 07:29:07.250 263 11751.60 139.22 54391.55 88888.00 2015-09-20 07:29:07.375 263 11751.25 139.30 54391.45 88888.00 2015-09-20 07:29:07.500 263 11750.77 139.35 54391.30 88888.00 2015-09-20 07:29:07.625 263 11750.35 139.45 54391.15 88888.00 2015-09-20 07:29:07.750 263 11749.98 139.53 54390.97 88888.00 2015-09-20 07:29:07.875 263 11749.62 139.53 54390.82 88888.00 2015-09-20 07:29:08.000 263 11749.25 139.55 54390.68 88888.00 2015-09-20 07:29:08.125 263 11748.80 139.57 54390.50 88888.00 2015-09-20 07:29:08.250 263 11748.35 139.68 54390.35 88888.00 2015-09-20 07:29:08.375 263 11747.98 139.78 54390.25 88888.00 2015-09-20 07:29:08.500 263 11747.52 139.85 54390.07 88888.00 2015-09-20 07:29:08.625 263 11747.12 139.93 54389.90 88888.00 2015-09-20 07:29:08.750 263 11746.67 139.97 54389.72 88888.00 2015-09-20 07:29:08.875 263 11746.25 140.05 54389.53 88888.00 2015-09-20 07:29:09.000 263 11745.85 140.12 54389.35 88888.00 2015-09-20 07:29:09.125 263 11745.40 140.22 54389.20 88888.00 2015-09-20 07:29:09.250 263 11744.92 140.30 54388.97 88888.00 2015-09-20 07:29:09.375 263 11744.62 140.38 54388.82 88888.00 2015-09-20 07:29:09.500 263 11744.25 140.40 54388.62 88888.00 2015-09-20 07:29:09.625 263 11743.92 140.43 54388.45 88888.00 2015-09-20 07:29:09.750 263 11743.58 140.45 54388.25 88888.00 2015-09-20 07:29:09.875 263 11743.20 140.47 54388.05 88888.00 2015-09-20 07:29:10.000 263 11742.85 140.45 54387.88 88888.00 2015-09-20 07:29:10.125 263 11742.50 140.45 54387.70 88888.00 2015-09-20 07:29:10.250 263 11742.08 140.45 54387.47 88888.00 2015-09-20 07:29:10.375 263 11741.75 140.50 54387.32 88888.00 2015-09-20 07:29:10.500 263 11741.42 140.53 54387.18 88888.00 2015-09-20 07:29:10.625 263 11741.12 140.57 54386.93 88888.00 2015-09-20 07:29:10.750 263 11740.85 140.62 54386.68 88888.00 2015-09-20 07:29:10.875 263 11740.52 140.70 54386.45 88888.00 2015-09-20 07:29:11.000 263 11740.30 140.80 54386.25 88888.00 2015-09-20 07:29:11.125 263 11740.02 140.90 54386.05 88888.00 2015-09-20 07:29:11.250 263 11739.67 141.00 54385.75 88888.00 2015-09-20 07:29:11.375 263 11739.45 141.07 54385.55 88888.00 2015-09-20 07:29:11.500 263 11739.23 141.20 54385.30 88888.00 2015-09-20 07:29:11.625 263 11738.92 141.32 54385.12 88888.00 2015-09-20 07:29:11.750 263 11738.60 141.45 54384.90 88888.00 2015-09-20 07:29:11.875 263 11738.30 141.60 54384.70 88888.00 2015-09-20 07:29:12.000 263 11738.00 141.68 54384.43 88888.00 2015-09-20 07:29:12.125 263 11737.73 141.80 54384.20 88888.00 2015-09-20 07:29:12.250 263 11737.35 141.97 54383.93 88888.00 2015-09-20 07:29:12.375 263 11737.00 142.10 54383.70 88888.00 2015-09-20 07:29:12.500 263 11736.67 142.32 54383.43 88888.00 2015-09-20 07:29:12.625 263 11736.35 142.53 54383.15 88888.00 2015-09-20 07:29:12.750 263 11736.05 142.80 54382.93 88888.00 2015-09-20 07:29:12.875 263 11735.80 143.05 54382.68 88888.00 2015-09-20 07:29:13.000 263 11735.50 143.30 54382.40 88888.00 2015-09-20 07:29:13.125 263 11735.25 143.53 54382.07 88888.00 2015-09-20 07:29:13.250 263 11734.98 143.82 54381.75 88888.00 2015-09-20 07:29:13.375 263 11734.73 144.10 54381.53 88888.00 2015-09-20 07:29:13.500 263 11734.40 144.35 54381.28 88888.00 2015-09-20 07:29:13.625 263 11734.02 144.62 54380.97 88888.00 2015-09-20 07:29:13.750 263 11733.70 144.93 54380.72 88888.00 2015-09-20 07:29:13.875 263 11733.42 145.25 54380.40 88888.00 2015-09-20 07:29:14.000 263 11733.17 145.50 54380.12 88888.00 2015-09-20 07:29:14.125 263 11732.90 145.75 54379.88 88888.00 2015-09-20 07:29:14.250 263 11732.67 146.05 54379.57 88888.00 2015-09-20 07:29:14.375 263 11732.38 146.25 54379.30 88888.00 2015-09-20 07:29:14.500 263 11732.05 146.43 54379.00 88888.00 2015-09-20 07:29:14.625 263 11731.83 146.60 54378.72 88888.00 2015-09-20 07:29:14.750 263 11731.55 146.80 54378.45 88888.00 2015-09-20 07:29:14.875 263 11731.25 146.93 54378.18 88888.00 2015-09-20 07:29:15.000 263 11730.98 146.97 54377.88 88888.00 2015-09-20 07:29:15.125 263 11730.67 147.05 54377.60 88888.00 2015-09-20 07:29:15.250 263 11730.30 147.18 54377.20 88888.00 2015-09-20 07:29:15.375 263 11729.98 147.20 54376.97 88888.00 2015-09-20 07:29:15.500 263 11729.60 147.20 54376.72 88888.00 2015-09-20 07:29:15.625 263 11729.23 147.18 54376.45 88888.00 2015-09-20 07:29:15.750 263 11728.77 147.15 54376.15 88888.00 2015-09-20 07:29:15.875 263 11728.35 147.12 54375.88 88888.00 2015-09-20 07:29:16.000 263 11728.00 147.10 54375.55 88888.00 2015-09-20 07:29:16.125 263 11727.62 147.07 54375.28 88888.00 2015-09-20 07:29:16.250 263 11727.27 147.10 54374.93 88888.00 2015-09-20 07:29:16.375 263 11726.95 147.07 54374.70 88888.00 2015-09-20 07:29:16.500 263 11726.58 147.03 54374.38 88888.00 2015-09-20 07:29:16.625 263 11726.25 147.00 54374.07 88888.00 2015-09-20 07:29:16.750 263 11726.00 147.00 54373.78 88888.00 2015-09-20 07:29:16.875 263 11725.73 146.95 54373.50 88888.00 2015-09-20 07:29:17.000 263 11725.40 146.88 54373.18 88888.00 2015-09-20 07:29:17.125 263 11725.12 146.80 54372.88 88888.00 2015-09-20 07:29:17.250 263 11724.83 146.75 54372.53 88888.00 2015-09-20 07:29:17.375 263 11724.55 146.70 54372.28 88888.00 2015-09-20 07:29:17.500 263 11724.25 146.68 54372.00 88888.00 2015-09-20 07:29:17.625 263 11723.98 146.70 54371.72 88888.00 2015-09-20 07:29:17.750 263 11723.73 146.75 54371.47 88888.00 2015-09-20 07:29:17.875 263 11723.38 146.75 54371.18 88888.00 2015-09-20 07:29:18.000 263 11723.05 146.78 54370.88 88888.00 2015-09-20 07:29:18.125 263 11722.67 146.85 54370.60 88888.00 2015-09-20 07:29:18.250 263 11722.40 146.93 54370.28 88888.00 2015-09-20 07:29:18.375 263 11722.12 147.00 54370.03 88888.00 2015-09-20 07:29:18.500 263 11721.75 147.12 54369.72 88888.00 2015-09-20 07:29:18.625 263 11721.50 147.22 54369.45 88888.00 2015-09-20 07:29:18.750 263 11721.25 147.32 54369.18 88888.00 2015-09-20 07:29:18.875 263 11720.92 147.45 54368.85 88888.00 2015-09-20 07:29:19.000 263 11720.65 147.60 54368.57 88888.00 2015-09-20 07:29:19.125 263 11720.40 147.70 54368.32 88888.00 2015-09-20 07:29:19.250 263 11720.05 147.88 54368.00 88888.00 2015-09-20 07:29:19.375 263 11719.85 147.97 54367.75 88888.00 2015-09-20 07:29:19.500 263 11719.58 148.15 54367.43 88888.00 2015-09-20 07:29:19.625 263 11719.35 148.32 54367.20 88888.00 2015-09-20 07:29:19.750 263 11719.15 148.45 54366.95 88888.00 2015-09-20 07:29:19.875 263 11718.83 148.62 54366.68 88888.00 2015-09-20 07:29:20.000 263 11718.58 148.78 54366.40 88888.00 2015-09-20 07:29:20.125 263 11718.42 148.93 54366.12 88888.00 2015-09-20 07:29:20.250 263 11718.27 149.07 54365.82 88888.00 2015-09-20 07:29:20.375 263 11718.10 149.18 54365.60 88888.00 2015-09-20 07:29:20.500 263 11717.90 149.28 54365.38 88888.00 2015-09-20 07:29:20.625 263 11717.75 149.38 54365.10 88888.00 2015-09-20 07:29:20.750 263 11717.62 149.43 54364.82 88888.00 2015-09-20 07:29:20.875 263 11717.55 149.45 54364.57 88888.00 2015-09-20 07:29:21.000 263 11717.40 149.47 54364.32 88888.00 2015-09-20 07:29:21.125 263 11717.17 149.45 54364.10 88888.00 2015-09-20 07:29:21.250 263 11716.92 149.38 54363.85 88888.00 2015-09-20 07:29:21.375 263 11716.70 149.40 54363.68 88888.00 2015-09-20 07:29:21.500 263 11716.55 149.38 54363.43 88888.00 2015-09-20 07:29:21.625 263 11716.38 149.38 54363.20 88888.00 2015-09-20 07:29:21.750 263 11716.15 149.35 54362.97 88888.00 2015-09-20 07:29:21.875 263 11715.92 149.28 54362.72 88888.00 2015-09-20 07:29:22.000 263 11715.75 149.20 54362.53 88888.00 2015-09-20 07:29:22.125 263 11715.50 149.12 54362.32 88888.00 2015-09-20 07:29:22.250 263 11715.20 149.00 54362.05 88888.00 2015-09-20 07:29:22.375 263 11715.10 148.93 54361.90 88888.00 2015-09-20 07:29:22.500 263 11714.95 148.85 54361.68 88888.00 2015-09-20 07:29:22.625 263 11714.80 148.75 54361.50 88888.00 2015-09-20 07:29:22.750 263 11714.60 148.57 54361.28 88888.00 2015-09-20 07:29:22.875 263 11714.48 148.45 54361.10 88888.00 2015-09-20 07:29:23.000 263 11714.38 148.40 54360.88 88888.00 2015-09-20 07:29:23.125 263 11714.27 148.32 54360.70 88888.00 2015-09-20 07:29:23.250 263 11714.08 148.22 54360.53 88888.00 2015-09-20 07:29:23.375 263 11714.02 148.12 54360.38 88888.00 2015-09-20 07:29:23.500 263 11713.95 148.03 54360.20 88888.00 2015-09-20 07:29:23.625 263 11713.85 147.85 54359.97 88888.00 2015-09-20 07:29:23.750 263 11713.77 147.68 54359.78 88888.00 2015-09-20 07:29:23.875 263 11713.73 147.53 54359.60 88888.00 2015-09-20 07:29:24.000 263 11713.73 147.38 54359.47 88888.00 2015-09-20 07:29:24.125 263 11713.77 147.25 54359.30 88888.00 2015-09-20 07:29:24.250 263 11713.73 147.05 54359.10 88888.00 2015-09-20 07:29:24.375 263 11713.73 146.88 54358.95 88888.00 2015-09-20 07:29:24.500 263 11713.77 146.70 54358.75 88888.00 2015-09-20 07:29:24.625 263 11713.85 146.53 54358.57 88888.00 2015-09-20 07:29:24.750 263 11713.85 146.35 54358.43 88888.00 2015-09-20 07:29:24.875 263 11713.88 146.12 54358.22 88888.00 2015-09-20 07:29:25.000 263 11713.88 145.95 54358.03 88888.00 2015-09-20 07:29:25.125 263 11713.92 145.75 54357.88 88888.00 2015-09-20 07:29:25.250 263 11714.00 145.50 54357.68 88888.00 2015-09-20 07:29:25.375 263 11714.15 145.30 54357.53 88888.00 2015-09-20 07:29:25.500 263 11714.33 145.18 54357.28 88888.00 2015-09-20 07:29:25.625 263 11714.40 145.10 54357.05 88888.00 2015-09-20 07:29:25.750 263 11714.45 144.97 54356.88 88888.00 2015-09-20 07:29:25.875 263 11714.50 144.82 54356.70 88888.00 2015-09-20 07:29:26.000 263 11714.60 144.72 54356.43 88888.00 2015-09-20 07:29:26.125 263 11714.73 144.60 54356.25 88888.00 2015-09-20 07:29:26.250 263 11714.83 144.47 54356.03 88888.00 2015-09-20 07:29:26.375 263 11714.92 144.40 54355.85 88888.00 2015-09-20 07:29:26.500 263 11714.98 144.20 54355.65 88888.00 2015-09-20 07:29:26.625 263 11715.00 144.05 54355.47 88888.00 2015-09-20 07:29:26.750 263 11715.08 143.93 54355.28 88888.00 2015-09-20 07:29:26.875 263 11715.10 143.72 54355.05 88888.00 2015-09-20 07:29:27.000 263 11715.17 143.55 54354.82 88888.00 2015-09-20 07:29:27.125 263 11715.25 143.40 54354.65 88888.00 2015-09-20 07:29:27.250 263 11715.33 143.15 54354.45 88888.00 2015-09-20 07:29:27.375 263 11715.38 143.03 54354.32 88888.00 2015-09-20 07:29:27.500 263 11715.33 142.85 54354.12 88888.00 2015-09-20 07:29:27.625 263 11715.33 142.68 54353.95 88888.00 2015-09-20 07:29:27.750 263 11715.40 142.45 54353.72 88888.00 2015-09-20 07:29:27.875 263 11715.45 142.25 54353.55 88888.00 2015-09-20 07:29:28.000 263 11715.55 142.10 54353.35 88888.00 2015-09-20 07:29:28.125 263 11715.58 141.95 54353.15 88888.00 2015-09-20 07:29:28.250 263 11715.52 141.72 54352.90 88888.00 2015-09-20 07:29:28.375 263 11715.52 141.60 54352.78 88888.00 2015-09-20 07:29:28.500 263 11715.58 141.40 54352.53 88888.00 2015-09-20 07:29:28.625 263 11715.65 141.20 54352.35 88888.00 2015-09-20 07:29:28.750 263 11715.73 141.00 54352.15 88888.00 2015-09-20 07:29:28.875 263 11715.83 140.82 54351.95 88888.00 2015-09-20 07:29:29.000 263 11715.88 140.65 54351.72 88888.00 2015-09-20 07:29:29.125 263 11715.85 140.45 54351.50 88888.00 2015-09-20 07:29:29.250 263 11715.80 140.22 54351.28 88888.00 2015-09-20 07:29:29.375 263 11715.77 140.10 54351.12 88888.00 2015-09-20 07:29:29.500 263 11715.73 139.95 54350.93 88888.00 2015-09-20 07:29:29.625 263 11715.55 139.82 54350.72 88888.00 2015-09-20 07:29:29.750 263 11715.38 139.65 54350.50 88888.00 2015-09-20 07:29:29.875 263 11715.30 139.45 54350.32 88888.00 2015-09-20 07:29:30.000 263 11715.20 139.25 54350.07 88888.00 2015-09-20 07:29:30.125 263 11715.05 139.07 54349.90 88888.00 2015-09-20 07:29:30.250 263 11714.80 138.88 54349.70 88888.00 2015-09-20 07:29:30.375 263 11714.60 138.80 54349.55 88888.00 2015-09-20 07:29:30.500 263 11714.42 138.70 54349.35 88888.00 2015-09-20 07:29:30.625 263 11714.30 138.60 54349.15 88888.00 2015-09-20 07:29:30.750 263 11714.10 138.53 54348.95 88888.00 2015-09-20 07:29:30.875 263 11713.90 138.43 54348.78 88888.00 2015-09-20 07:29:31.000 263 11713.65 138.32 54348.53 88888.00 2015-09-20 07:29:31.125 263 11713.33 138.25 54348.32 88888.00 2015-09-20 07:29:31.250 263 11713.00 138.20 54348.12 88888.00 2015-09-20 07:29:31.375 263 11712.75 138.22 54348.00 88888.00 2015-09-20 07:29:31.500 263 11712.48 138.20 54347.82 88888.00 2015-09-20 07:29:31.625 263 11712.15 138.15 54347.62 88888.00 2015-09-20 07:29:31.750 263 11711.90 138.07 54347.45 88888.00 2015-09-20 07:29:31.875 263 11711.58 138.07 54347.22 88888.00 2015-09-20 07:29:32.000 263 11711.27 138.05 54347.03 88888.00 2015-09-20 07:29:32.125 263 11711.05 138.00 54346.88 88888.00 2015-09-20 07:29:32.250 263 11710.77 137.97 54346.70 88888.00 2015-09-20 07:29:32.375 263 11710.58 137.95 54346.57 88888.00 2015-09-20 07:29:32.500 263 11710.35 137.90 54346.40 88888.00 2015-09-20 07:29:32.625 263 11710.02 137.82 54346.22 88888.00 2015-09-20 07:29:32.750 263 11709.80 137.78 54346.05 88888.00 2015-09-20 07:29:32.875 263 11709.65 137.75 54345.88 88888.00 2015-09-20 07:29:33.000 263 11709.40 137.68 54345.72 88888.00 2015-09-20 07:29:33.125 263 11709.12 137.62 54345.55 88888.00 2015-09-20 07:29:33.250 263 11708.92 137.55 54345.35 88888.00 2015-09-20 07:29:33.375 263 11708.75 137.47 54345.20 88888.00 2015-09-20 07:29:33.500 263 11708.50 137.45 54345.03 88888.00 2015-09-20 07:29:33.625 263 11708.33 137.38 54344.90 88888.00 2015-09-20 07:29:33.750 263 11708.12 137.28 54344.75 88888.00 2015-09-20 07:29:33.875 263 11707.92 137.12 54344.57 88888.00 2015-09-20 07:29:34.000 263 11707.73 137.07 54344.43 88888.00 2015-09-20 07:29:34.125 263 11707.52 137.03 54344.28 88888.00 2015-09-20 07:29:34.250 263 11707.30 136.95 54344.07 88888.00 2015-09-20 07:29:34.375 263 11707.17 136.90 54343.90 88888.00 2015-09-20 07:29:34.500 263 11707.05 136.80 54343.75 88888.00 2015-09-20 07:29:34.625 263 11706.95 136.72 54343.57 88888.00 2015-09-20 07:29:34.750 263 11706.77 136.62 54343.40 88888.00 2015-09-20 07:29:34.875 263 11706.62 136.47 54343.25 88888.00 2015-09-20 07:29:35.000 263 11706.42 136.32 54343.10 88888.00 2015-09-20 07:29:35.125 263 11706.27 136.15 54342.95 88888.00 2015-09-20 07:29:35.250 263 11706.08 135.93 54342.78 88888.00 2015-09-20 07:29:35.375 263 11705.95 135.80 54342.62 88888.00 2015-09-20 07:29:35.500 263 11705.75 135.62 54342.47 88888.00 2015-09-20 07:29:35.625 263 11705.62 135.47 54342.32 88888.00 2015-09-20 07:29:35.750 263 11705.55 135.35 54342.15 88888.00 2015-09-20 07:29:35.875 263 11705.40 135.28 54341.97 88888.00 2015-09-20 07:29:36.000 263 11705.20 135.12 54341.78 88888.00 2015-09-20 07:29:36.125 263 11705.12 134.97 54341.60 88888.00 2015-09-20 07:29:36.250 263 11705.02 134.78 54341.38 88888.00 2015-09-20 07:29:36.375 263 11705.02 134.70 54341.22 88888.00 2015-09-20 07:29:36.500 263 11704.90 134.62 54341.05 88888.00 2015-09-20 07:29:36.625 263 11704.77 134.50 54340.85 88888.00 2015-09-20 07:29:36.750 263 11704.77 134.32 54340.68 88888.00 2015-09-20 07:29:36.875 263 11704.80 134.15 54340.45 88888.00 2015-09-20 07:29:37.000 263 11704.77 133.97 54340.25 88888.00 2015-09-20 07:29:37.125 263 11704.70 133.82 54340.07 88888.00 2015-09-20 07:29:37.250 263 11704.75 133.68 54339.85 88888.00 2015-09-20 07:29:37.375 263 11704.77 133.55 54339.65 88888.00 2015-09-20 07:29:37.500 263 11704.77 133.40 54339.40 88888.00 2015-09-20 07:29:37.625 263 11704.83 133.25 54339.22 88888.00 2015-09-20 07:29:37.750 263 11704.92 133.10 54339.00 88888.00 2015-09-20 07:29:37.875 263 11705.12 132.95 54338.75 88888.00 2015-09-20 07:29:38.000 263 11705.23 132.82 54338.53 88888.00 2015-09-20 07:29:38.125 263 11705.30 132.65 54338.32 88888.00 2015-09-20 07:29:38.250 263 11705.33 132.43 54338.05 88888.00 2015-09-20 07:29:38.375 263 11705.35 132.28 54337.85 88888.00 2015-09-20 07:29:38.500 263 11705.40 132.10 54337.62 88888.00 2015-09-20 07:29:38.625 263 11705.45 131.93 54337.40 88888.00 2015-09-20 07:29:38.750 263 11705.42 131.70 54337.15 88888.00 2015-09-20 07:29:38.875 263 11705.38 131.53 54336.90 88888.00 2015-09-20 07:29:39.000 263 11705.35 131.35 54336.68 88888.00 2015-09-20 07:29:39.125 263 11705.35 131.15 54336.43 88888.00 2015-09-20 07:29:39.250 263 11705.27 130.90 54336.15 88888.00 2015-09-20 07:29:39.375 263 11705.27 130.78 54335.95 88888.00 2015-09-20 07:29:39.500 263 11705.27 130.60 54335.70 88888.00 2015-09-20 07:29:39.625 263 11705.27 130.50 54335.47 88888.00 2015-09-20 07:29:39.750 263 11705.33 130.38 54335.22 88888.00 2015-09-20 07:29:39.875 263 11705.38 130.22 54334.97 88888.00 2015-09-20 07:29:40.000 263 11705.38 130.07 54334.68 88888.00 2015-09-20 07:29:40.125 263 11705.42 129.88 54334.45 88888.00 2015-09-20 07:29:40.250 263 11705.45 129.68 54334.18 88888.00 2015-09-20 07:29:40.375 263 11705.52 129.53 54333.95 88888.00 2015-09-20 07:29:40.500 263 11705.55 129.30 54333.72 88888.00 2015-09-20 07:29:40.625 263 11705.55 129.07 54333.47 88888.00 2015-09-20 07:29:40.750 263 11705.52 128.85 54333.22 88888.00 2015-09-20 07:29:40.875 263 11705.52 128.62 54333.00 88888.00 2015-09-20 07:29:41.000 263 11705.52 128.35 54332.72 88888.00 2015-09-20 07:29:41.125 263 11705.55 128.07 54332.47 88888.00 2015-09-20 07:29:41.250 263 11705.45 127.83 54332.20 88888.00 2015-09-20 07:29:41.375 263 11705.40 127.60 54332.03 88888.00 2015-09-20 07:29:41.500 263 11705.35 127.35 54331.78 88888.00 2015-09-20 07:29:41.625 263 11705.27 127.12 54331.50 88888.00 2015-09-20 07:29:41.750 263 11705.17 126.88 54331.25 88888.00 2015-09-20 07:29:41.875 263 11705.17 126.65 54331.00 88888.00 2015-09-20 07:29:42.000 263 11705.20 126.40 54330.78 88888.00 2015-09-20 07:29:42.125 263 11705.23 126.15 54330.50 88888.00 2015-09-20 07:29:42.250 263 11705.23 125.85 54330.22 88888.00 2015-09-20 07:29:42.375 263 11705.33 125.62 54330.03 88888.00 2015-09-20 07:29:42.500 263 11705.33 125.33 54329.78 88888.00 2015-09-20 07:29:42.625 263 11705.35 125.08 54329.53 88888.00 2015-09-20 07:29:42.750 263 11705.38 124.80 54329.25 88888.00 2015-09-20 07:29:42.875 263 11705.40 124.47 54329.00 88888.00 2015-09-20 07:29:43.000 263 11705.45 124.17 54328.75 88888.00 2015-09-20 07:29:43.125 263 11705.42 123.88 54328.47 88888.00 2015-09-20 07:29:43.250 263 11705.38 123.50 54328.25 88888.00 2015-09-20 07:29:43.375 263 11705.35 123.25 54328.07 88888.00 2015-09-20 07:29:43.500 263 11705.33 122.90 54327.85 88888.00 2015-09-20 07:29:43.625 263 11705.27 122.58 54327.60 88888.00 2015-09-20 07:29:43.750 263 11705.17 122.25 54327.38 88888.00 2015-09-20 07:29:43.875 263 11705.02 121.90 54327.18 88888.00 2015-09-20 07:29:44.000 263 11704.83 121.58 54326.95 88888.00 2015-09-20 07:29:44.125 263 11704.70 121.22 54326.75 88888.00 2015-09-20 07:29:44.250 263 11704.52 120.88 54326.50 88888.00 2015-09-20 07:29:44.375 263 11704.40 120.60 54326.32 88888.00 2015-09-20 07:29:44.500 263 11704.20 120.30 54326.07 88888.00 2015-09-20 07:29:44.625 263 11704.05 120.03 54325.88 88888.00 2015-09-20 07:29:44.750 263 11703.88 119.72 54325.65 88888.00 2015-09-20 07:29:44.875 263 11703.80 119.40 54325.43 88888.00 2015-09-20 07:29:45.000 263 11703.73 119.15 54325.18 88888.00 2015-09-20 07:29:45.125 263 11703.62 118.90 54325.00 88888.00 2015-09-20 07:29:45.250 263 11703.48 118.58 54324.72 88888.00 2015-09-20 07:29:45.375 263 11703.40 118.40 54324.55 88888.00 2015-09-20 07:29:45.500 263 11703.35 118.22 54324.30 88888.00 2015-09-20 07:29:45.625 263 11703.30 117.97 54324.05 88888.00 2015-09-20 07:29:45.750 263 11703.17 117.78 54323.82 88888.00 2015-09-20 07:29:45.875 263 11703.08 117.58 54323.62 88888.00 2015-09-20 07:29:46.000 263 11703.00 117.35 54323.40 88888.00 2015-09-20 07:29:46.125 263 11702.95 117.17 54323.22 88888.00 2015-09-20 07:29:46.250 263 11702.80 116.97 54322.93 88888.00 2015-09-20 07:29:46.375 263 11702.70 116.83 54322.75 88888.00 2015-09-20 07:29:46.500 263 11702.70 116.62 54322.55 88888.00 2015-09-20 07:29:46.625 263 11702.70 116.40 54322.38 88888.00 2015-09-20 07:29:46.750 263 11702.62 116.17 54322.15 88888.00 2015-09-20 07:29:46.875 263 11702.50 115.97 54321.93 88888.00 2015-09-20 07:29:47.000 263 11702.40 115.83 54321.68 88888.00 2015-09-20 07:29:47.125 263 11702.33 115.67 54321.50 88888.00 2015-09-20 07:29:47.250 263 11702.27 115.53 54321.28 88888.00 2015-09-20 07:29:47.375 263 11702.25 115.42 54321.07 88888.00 2015-09-20 07:29:47.500 263 11702.25 115.35 54320.88 88888.00 2015-09-20 07:29:47.625 263 11702.20 115.28 54320.65 88888.00 2015-09-20 07:29:47.750 263 11702.10 115.17 54320.43 88888.00 2015-09-20 07:29:47.875 263 11702.05 115.10 54320.22 88888.00 2015-09-20 07:29:48.000 263 11702.00 114.97 54320.00 88888.00 2015-09-20 07:29:48.125 263 11701.95 114.83 54319.82 88888.00 2015-09-20 07:29:48.250 263 11701.88 114.70 54319.57 88888.00 2015-09-20 07:29:48.375 263 11701.88 114.58 54319.40 88888.00 2015-09-20 07:29:48.500 263 11701.83 114.50 54319.20 88888.00 2015-09-20 07:29:48.625 263 11701.73 114.38 54319.03 88888.00 2015-09-20 07:29:48.750 263 11701.67 114.25 54318.82 88888.00 2015-09-20 07:29:48.875 263 11701.65 114.15 54318.60 88888.00 2015-09-20 07:29:49.000 263 11701.67 114.10 54318.38 88888.00 2015-09-20 07:29:49.125 263 11701.67 114.03 54318.18 88888.00 2015-09-20 07:29:49.250 263 11701.58 113.97 54317.90 88888.00 2015-09-20 07:29:49.375 263 11701.55 113.97 54317.72 88888.00 2015-09-20 07:29:49.500 263 11701.52 114.00 54317.55 88888.00 2015-09-20 07:29:49.625 263 11701.52 114.05 54317.35 88888.00 2015-09-20 07:29:49.750 263 11701.55 114.08 54317.15 88888.00 2015-09-20 07:29:49.875 263 11701.60 114.08 54316.93 88888.00 2015-09-20 07:29:50.000 263 11701.58 114.10 54316.72 88888.00 2015-09-20 07:29:50.125 263 11701.58 114.17 54316.53 88888.00 2015-09-20 07:29:50.250 263 11701.55 114.20 54316.28 88888.00 2015-09-20 07:29:50.375 263 11701.55 114.22 54316.07 88888.00 2015-09-20 07:29:50.500 263 11701.58 114.28 54315.90 88888.00 2015-09-20 07:29:50.625 263 11701.67 114.38 54315.70 88888.00 2015-09-20 07:29:50.750 263 11701.73 114.47 54315.47 88888.00 2015-09-20 07:29:50.875 263 11701.80 114.62 54315.25 88888.00 2015-09-20 07:29:51.000 263 11701.77 114.75 54315.07 88888.00 2015-09-20 07:29:51.125 263 11701.77 114.85 54314.85 88888.00 2015-09-20 07:29:51.250 263 11701.73 115.00 54314.62 88888.00 2015-09-20 07:29:51.375 263 11701.75 115.17 54314.47 88888.00 2015-09-20 07:29:51.500 263 11701.70 115.35 54314.30 88888.00 2015-09-20 07:29:51.625 263 11701.67 115.50 54314.07 88888.00 2015-09-20 07:29:51.750 263 11701.67 115.67 54313.90 88888.00 2015-09-20 07:29:51.875 263 11701.60 115.85 54313.68 88888.00 2015-09-20 07:29:52.000 263 11701.60 115.97 54313.53 88888.00 2015-09-20 07:29:52.125 263 11701.62 116.15 54313.32 88888.00 2015-09-20 07:29:52.250 263 11701.60 116.33 54313.07 88888.00 2015-09-20 07:29:52.375 263 11701.60 116.45 54312.95 88888.00 2015-09-20 07:29:52.500 263 11701.50 116.60 54312.78 88888.00 2015-09-20 07:29:52.625 263 11701.50 116.72 54312.60 88888.00 2015-09-20 07:29:52.750 263 11701.50 116.75 54312.45 88888.00 2015-09-20 07:29:52.875 263 11701.55 116.83 54312.22 88888.00 2015-09-20 07:29:53.000 263 11701.52 116.92 54312.03 88888.00 2015-09-20 07:29:53.125 263 11701.52 117.00 54311.85 88888.00 2015-09-20 07:29:53.250 263 11701.48 117.05 54311.65 88888.00 2015-09-20 07:29:53.375 263 11701.52 117.12 54311.50 88888.00 2015-09-20 07:29:53.500 263 11701.48 117.20 54311.35 88888.00 2015-09-20 07:29:53.625 263 11701.52 117.22 54311.20 88888.00 2015-09-20 07:29:53.750 263 11701.58 117.22 54311.03 88888.00 2015-09-20 07:29:53.875 263 11701.58 117.22 54310.88 88888.00 2015-09-20 07:29:54.000 263 11701.60 117.22 54310.68 88888.00 2015-09-20 07:29:54.125 263 11701.65 117.20 54310.53 88888.00 2015-09-20 07:29:54.250 263 11701.67 117.20 54310.35 88888.00 2015-09-20 07:29:54.375 263 11701.75 117.20 54310.18 88888.00 2015-09-20 07:29:54.500 263 11701.75 117.17 54310.00 88888.00 2015-09-20 07:29:54.625 263 11701.83 117.17 54309.85 88888.00 2015-09-20 07:29:54.750 263 11701.83 117.17 54309.68 88888.00 2015-09-20 07:29:54.875 263 11701.90 117.15 54309.53 88888.00 2015-09-20 07:29:55.000 263 11701.95 117.12 54309.35 88888.00 2015-09-20 07:29:55.125 263 11702.00 117.15 54309.20 88888.00 2015-09-20 07:29:55.250 263 11701.98 117.20 54309.03 88888.00 2015-09-20 07:29:55.375 263 11702.02 117.15 54308.90 88888.00 2015-09-20 07:29:55.500 263 11702.05 117.12 54308.72 88888.00 2015-09-20 07:29:55.625 263 11702.12 117.10 54308.53 88888.00 2015-09-20 07:29:55.750 263 11702.25 117.10 54308.38 88888.00 2015-09-20 07:29:55.875 263 11702.38 117.15 54308.22 88888.00 2015-09-20 07:29:56.000 263 11702.45 117.12 54308.07 88888.00 2015-09-20 07:29:56.125 263 11702.50 117.12 54307.93 88888.00 2015-09-20 07:29:56.250 263 11702.62 117.12 54307.75 88888.00 2015-09-20 07:29:56.375 263 11702.77 117.17 54307.60 88888.00 2015-09-20 07:29:56.500 263 11702.90 117.22 54307.43 88888.00 2015-09-20 07:29:56.625 263 11703.00 117.33 54307.28 88888.00 2015-09-20 07:29:56.750 263 11703.10 117.38 54307.15 88888.00 2015-09-20 07:29:56.875 263 11703.17 117.45 54306.95 88888.00 2015-09-20 07:29:57.000 263 11703.30 117.47 54306.78 88888.00 2015-09-20 07:29:57.125 263 11703.35 117.53 54306.62 88888.00 2015-09-20 07:29:57.250 263 11703.45 117.58 54306.43 88888.00 2015-09-20 07:29:57.375 263 11703.62 117.60 54306.30 88888.00 2015-09-20 07:29:57.500 263 11703.77 117.62 54306.15 88888.00 2015-09-20 07:29:57.625 263 11703.85 117.70 54306.00 88888.00 2015-09-20 07:29:57.750 263 11703.88 117.75 54305.85 88888.00 2015-09-20 07:29:57.875 263 11704.00 117.80 54305.70 88888.00 2015-09-20 07:29:58.000 263 11703.98 117.83 54305.55 88888.00 2015-09-20 07:29:58.125 263 11703.95 117.83 54305.43 88888.00 2015-09-20 07:29:58.250 263 11704.02 117.80 54305.25 88888.00 2015-09-20 07:29:58.375 263 11704.10 117.78 54305.15 88888.00 2015-09-20 07:29:58.500 263 11704.08 117.78 54305.03 88888.00 2015-09-20 07:29:58.625 263 11704.08 117.78 54304.88 88888.00 2015-09-20 07:29:58.750 263 11704.05 117.78 54304.78 88888.00 2015-09-20 07:29:58.875 263 11704.12 117.78 54304.62 88888.00 2015-09-20 07:29:59.000 263 11704.17 117.83 54304.47 88888.00 2015-09-20 07:29:59.125 263 11704.20 117.88 54304.38 88888.00 2015-09-20 07:29:59.250 263 11704.20 117.92 54304.22 88888.00 2015-09-20 07:29:59.375 263 11704.23 117.97 54304.12 88888.00 2015-09-20 07:29:59.500 263 11704.25 118.00 54304.03 88888.00 2015-09-20 07:29:59.625 263 11704.30 118.05 54303.90 88888.00 2015-09-20 07:29:59.750 263 11704.38 118.12 54303.75 88888.00 2015-09-20 07:29:59.875 263 11704.48 118.25 54303.65 88888.00 2015-09-20 07:30:00.000 263 11704.60 118.35 54303.50 88888.00 2015-09-20 07:30:00.125 263 11704.62 118.45 54303.40 88888.00 2015-09-20 07:30:00.250 263 11704.65 118.55 54303.28 88888.00 2015-09-20 07:30:00.375 263 11704.75 118.65 54303.18 88888.00 2015-09-20 07:30:00.500 263 11704.92 118.75 54303.05 88888.00 2015-09-20 07:30:00.625 263 11705.02 118.88 54302.93 88888.00 2015-09-20 07:30:00.750 263 11705.05 118.97 54302.80 88888.00 2015-09-20 07:30:00.875 263 11705.23 119.08 54302.65 88888.00 2015-09-20 07:30:01.000 263 11705.48 119.15 54302.47 88888.00 2015-09-20 07:30:01.125 263 11705.60 119.22 54302.35 88888.00 2015-09-20 07:30:01.250 263 11705.67 119.28 54302.20 88888.00 2015-09-20 07:30:01.375 263 11705.83 119.40 54302.07 88888.00 2015-09-20 07:30:01.500 263 11705.95 119.50 54301.95 88888.00 2015-09-20 07:30:01.625 263 11706.15 119.58 54301.82 88888.00 2015-09-20 07:30:01.750 263 11706.33 119.62 54301.70 88888.00 2015-09-20 07:30:01.875 263 11706.55 119.70 54301.57 88888.00 2015-09-20 07:30:02.000 263 11706.77 119.75 54301.45 88888.00 2015-09-20 07:30:02.125 263 11707.05 119.78 54301.30 88888.00 2015-09-20 07:30:02.250 263 11707.25 119.78 54301.18 88888.00 2015-09-20 07:30:02.375 263 11707.50 119.83 54301.07 88888.00 2015-09-20 07:30:02.500 263 11707.75 119.88 54300.97 88888.00 2015-09-20 07:30:02.625 263 11708.00 119.88 54300.85 88888.00 2015-09-20 07:30:02.750 263 11708.17 119.80 54300.72 88888.00 2015-09-20 07:30:02.875 263 11708.42 119.78 54300.62 88888.00 2015-09-20 07:30:03.000 263 11708.67 119.78 54300.45 88888.00 2015-09-20 07:30:03.125 263 11708.95 119.72 54300.35 88888.00 2015-09-20 07:30:03.250 263 11709.25 119.67 54300.20 88888.00 2015-09-20 07:30:03.375 263 11709.52 119.60 54300.12 88888.00 2015-09-20 07:30:03.500 263 11709.77 119.55 54300.05 88888.00 2015-09-20 07:30:03.625 263 11710.10 119.53 54299.95 88888.00 2015-09-20 07:30:03.750 263 11710.45 119.47 54299.82 88888.00 2015-09-20 07:30:03.875 263 11710.77 119.35 54299.72 88888.00 2015-09-20 07:30:04.000 263 11711.05 119.22 54299.57 88888.00 2015-09-20 07:30:04.125 263 11711.38 119.12 54299.53 88888.00 2015-09-20 07:30:04.250 263 11711.73 118.95 54299.40 88888.00 2015-09-20 07:30:04.375 263 11712.05 118.83 54299.30 88888.00 2015-09-20 07:30:04.500 263 11712.42 118.65 54299.20 88888.00 2015-09-20 07:30:04.625 263 11712.75 118.50 54299.15 88888.00 2015-09-20 07:30:04.750 263 11713.00 118.33 54299.00 88888.00 2015-09-20 07:30:04.875 263 11713.30 118.17 54298.93 88888.00 2015-09-20 07:30:05.000 263 11713.60 117.95 54298.82 88888.00 2015-09-20 07:30:05.125 263 11713.92 117.83 54298.78 88888.00 2015-09-20 07:30:05.250 263 11714.30 117.67 54298.68 88888.00 2015-09-20 07:30:05.375 263 11714.60 117.53 54298.62 88888.00 2015-09-20 07:30:05.500 263 11715.02 117.33 54298.55 88888.00 2015-09-20 07:30:05.625 263 11715.35 117.20 54298.47 88888.00 2015-09-20 07:30:05.750 263 11715.67 117.00 54298.43 88888.00 2015-09-20 07:30:05.875 263 11715.98 116.80 54298.38 88888.00 2015-09-20 07:30:06.000 263 11716.27 116.62 54298.30 88888.00 2015-09-20 07:30:06.125 263 11716.62 116.45 54298.22 88888.00 2015-09-20 07:30:06.250 263 11716.90 116.25 54298.18 88888.00 2015-09-20 07:30:06.375 263 11717.20 116.12 54298.12 88888.00 2015-09-20 07:30:06.500 263 11717.48 115.97 54298.12 88888.00 2015-09-20 07:30:06.625 263 11717.77 115.83 54298.05 88888.00 2015-09-20 07:30:06.750 263 11718.05 115.67 54298.00 88888.00 2015-09-20 07:30:06.875 263 11718.33 115.55 54297.95 88888.00 2015-09-20 07:30:07.000 263 11718.50 115.42 54297.93 88888.00 2015-09-20 07:30:07.125 263 11718.77 115.30 54297.90 88888.00 2015-09-20 07:30:07.250 263 11719.08 115.12 54297.88 88888.00 2015-09-20 07:30:07.375 263 11719.35 114.97 54297.82 88888.00 2015-09-20 07:30:07.500 263 11719.67 114.78 54297.80 88888.00 2015-09-20 07:30:07.625 263 11720.00 114.50 54297.75 88888.00 2015-09-20 07:30:07.750 263 11720.38 114.30 54297.75 88888.00 2015-09-20 07:30:07.875 263 11720.73 114.08 54297.72 88888.00 2015-09-20 07:30:08.000 263 11721.05 113.85 54297.68 88888.00 2015-09-20 07:30:08.125 263 11721.55 113.60 54297.65 88888.00 2015-09-20 07:30:08.250 263 11721.95 113.38 54297.65 88888.00 2015-09-20 07:30:08.375 263 11722.25 113.15 54297.62 88888.00 2015-09-20 07:30:08.500 263 11722.48 112.88 54297.60 88888.00 2015-09-20 07:30:08.625 263 11722.85 112.62 54297.60 88888.00 2015-09-20 07:30:08.750 263 11723.23 112.35 54297.57 88888.00 2015-09-20 07:30:08.875 263 11723.58 112.10 54297.57 88888.00 2015-09-20 07:30:09.000 263 11723.85 111.92 54297.60 88888.00 2015-09-20 07:30:09.125 263 11724.02 111.70 54297.60 88888.00 2015-09-20 07:30:09.250 263 11724.25 111.42 54297.60 88888.00 2015-09-20 07:30:09.375 263 11724.48 111.22 54297.60 88888.00 2015-09-20 07:30:09.500 263 11724.75 111.03 54297.60 88888.00 2015-09-20 07:30:09.625 263 11725.02 110.80 54297.60 88888.00 2015-09-20 07:30:09.750 263 11725.20 110.62 54297.60 88888.00 2015-09-20 07:30:09.875 263 11725.38 110.40 54297.62 88888.00 2015-09-20 07:30:10.000 263 11725.62 110.22 54297.62 88888.00 2015-09-20 07:30:10.125 263 11725.83 109.97 54297.65 88888.00 2015-09-20 07:30:10.250 263 11726.05 109.72 54297.65 88888.00 2015-09-20 07:30:10.375 263 11726.30 109.58 54297.65 88888.00 2015-09-20 07:30:10.500 263 11726.55 109.40 54297.68 88888.00 2015-09-20 07:30:10.625 263 11726.75 109.25 54297.68 88888.00 2015-09-20 07:30:10.750 263 11727.02 109.12 54297.70 88888.00 2015-09-20 07:30:10.875 263 11727.27 108.97 54297.70 88888.00 2015-09-20 07:30:11.000 263 11727.58 108.78 54297.72 88888.00 2015-09-20 07:30:11.125 263 11727.90 108.53 54297.78 88888.00 2015-09-20 07:30:11.250 263 11728.12 108.22 54297.80 88888.00 2015-09-20 07:30:11.375 263 11728.40 108.00 54297.78 88888.00 2015-09-20 07:30:11.500 263 11728.67 107.78 54297.82 88888.00 2015-09-20 07:30:11.625 263 11729.00 107.58 54297.88 88888.00 2015-09-20 07:30:11.750 263 11729.25 107.33 54297.90 88888.00 2015-09-20 07:30:11.875 263 11729.58 107.08 54297.93 88888.00 2015-09-20 07:30:12.000 263 11729.95 106.80 54297.97 88888.00 2015-09-20 07:30:12.125 263 11730.30 106.50 54298.00 88888.00 2015-09-20 07:30:12.250 263 11730.62 106.17 54298.00 88888.00 2015-09-20 07:30:12.375 263 11730.95 105.95 54298.03 88888.00 2015-09-20 07:30:12.500 263 11731.33 105.70 54298.05 88888.00 2015-09-20 07:30:12.625 263 11731.75 105.47 54298.07 88888.00 2015-09-20 07:30:12.750 263 11732.10 105.17 54298.10 88888.00 2015-09-20 07:30:12.875 263 11732.48 104.92 54298.12 88888.00 2015-09-20 07:30:13.000 263 11732.90 104.67 54298.12 88888.00 2015-09-20 07:30:13.125 263 11733.33 104.42 54298.20 88888.00 2015-09-20 07:30:13.250 263 11733.70 104.15 54298.22 88888.00 2015-09-20 07:30:13.375 263 11734.12 103.95 54298.22 88888.00 2015-09-20 07:30:13.500 263 11734.48 103.72 54298.25 88888.00 2015-09-20 07:30:13.625 263 11734.85 103.42 54298.25 88888.00 2015-09-20 07:30:13.750 263 11735.17 103.17 54298.32 88888.00 2015-09-20 07:30:13.875 263 11735.67 102.92 54298.32 88888.00 2015-09-20 07:30:14.000 263 11736.20 102.70 54298.32 88888.00 2015-09-20 07:30:14.125 263 11736.73 102.47 54298.35 88888.00 2015-09-20 07:30:14.250 263 11737.15 102.25 54298.35 88888.00 2015-09-20 07:30:14.375 263 11737.58 102.05 54298.35 88888.00 2015-09-20 07:30:14.500 263 11738.10 101.83 54298.32 88888.00 2015-09-20 07:30:14.625 263 11738.60 101.62 54298.32 88888.00 2015-09-20 07:30:14.750 263 11739.10 101.45 54298.32 88888.00 2015-09-20 07:30:14.875 263 11739.58 101.20 54298.32 88888.00 2015-09-20 07:30:15.000 263 11740.10 100.97 54298.32 88888.00 2015-09-20 07:30:15.125 263 11740.60 100.78 54298.35 88888.00 2015-09-20 07:30:15.250 263 11741.05 100.55 54298.35 88888.00 2015-09-20 07:30:15.375 263 11741.45 100.38 54298.35 88888.00 2015-09-20 07:30:15.500 263 11741.80 100.17 54298.35 88888.00 2015-09-20 07:30:15.625 263 11742.15 100.00 54298.38 88888.00 2015-09-20 07:30:15.750 263 11742.50 99.85 54298.38 88888.00 2015-09-20 07:30:15.875 263 11742.88 99.72 54298.35 88888.00 2015-09-20 07:30:16.000 263 11743.17 99.60 54298.32 88888.00 2015-09-20 07:30:16.125 263 11743.50 99.55 54298.35 88888.00 2015-09-20 07:30:16.250 263 11743.90 99.42 54298.35 88888.00 2015-09-20 07:30:16.375 263 11744.27 99.30 54298.35 88888.00 2015-09-20 07:30:16.500 263 11744.65 99.17 54298.32 88888.00 2015-09-20 07:30:16.625 263 11745.05 99.05 54298.30 88888.00 2015-09-20 07:30:16.750 263 11745.48 98.85 54298.30 88888.00 2015-09-20 07:30:16.875 263 11745.80 98.67 54298.28 88888.00 2015-09-20 07:30:17.000 263 11746.08 98.50 54298.25 88888.00 2015-09-20 07:30:17.125 263 11746.40 98.35 54298.28 88888.00 2015-09-20 07:30:17.250 263 11746.77 98.12 54298.30 88888.00 2015-09-20 07:30:17.375 263 11747.10 97.97 54298.30 88888.00 2015-09-20 07:30:17.500 263 11747.38 97.80 54298.32 88888.00 2015-09-20 07:30:17.625 263 11747.70 97.58 54298.35 88888.00 2015-09-20 07:30:17.750 263 11748.02 97.30 54298.32 88888.00 2015-09-20 07:30:17.875 263 11748.38 97.05 54298.32 88888.00 2015-09-20 07:30:18.000 263 11748.70 96.80 54298.32 88888.00 2015-09-20 07:30:18.125 263 11749.02 96.53 54298.32 88888.00 2015-09-20 07:30:18.250 263 11749.33 96.20 54298.35 88888.00 2015-09-20 07:30:18.375 263 11749.73 95.97 54298.38 88888.00 2015-09-20 07:30:18.500 263 11750.12 95.62 54298.40 88888.00 2015-09-20 07:30:18.625 263 11750.50 95.28 54298.43 88888.00 2015-09-20 07:30:18.750 263 11750.77 94.95 54298.43 88888.00 2015-09-20 07:30:18.875 263 11751.00 94.55 54298.47 88888.00 2015-09-20 07:30:19.000 263 11751.33 94.17 54298.47 88888.00 2015-09-20 07:30:19.125 263 11751.70 93.83 54298.50 88888.00 2015-09-20 07:30:19.250 263 11752.08 93.45 54298.57 88888.00 2015-09-20 07:30:19.375 263 11752.42 93.17 54298.62 88888.00 2015-09-20 07:30:19.500 263 11752.75 92.83 54298.68 88888.00 2015-09-20 07:30:19.625 263 11753.02 92.47 54298.75 88888.00 2015-09-20 07:30:19.750 263 11753.25 92.10 54298.80 88888.00 2015-09-20 07:30:19.875 263 11753.42 91.78 54298.88 88888.00 2015-09-20 07:30:20.000 263 11753.62 91.38 54298.93 88888.00 2015-09-20 07:30:20.125 263 11753.95 90.95 54298.97 88888.00 2015-09-20 07:30:20.250 263 11754.15 90.47 54299.07 88888.00 2015-09-20 07:30:20.375 263 11754.27 90.20 54299.15 88888.00 2015-09-20 07:30:20.500 263 11754.40 89.83 54299.22 88888.00 2015-09-20 07:30:20.625 263 11754.62 89.45 54299.32 88888.00 2015-09-20 07:30:20.750 263 11754.75 89.03 54299.43 88888.00 2015-09-20 07:30:20.875 263 11754.90 88.62 54299.53 88888.00 2015-09-20 07:30:21.000 263 11755.10 88.20 54299.62 88888.00 2015-09-20 07:30:21.125 263 11755.27 87.78 54299.72 88888.00 2015-09-20 07:30:21.250 263 11755.38 87.30 54299.90 88888.00 2015-09-20 07:30:21.375 263 11755.50 86.97 54300.00 88888.00 2015-09-20 07:30:21.500 263 11755.55 86.55 54300.15 88888.00 2015-09-20 07:30:21.625 263 11755.50 86.17 54300.28 88888.00 2015-09-20 07:30:21.750 263 11755.55 85.78 54300.40 88888.00 2015-09-20 07:30:21.875 263 11755.52 85.40 54300.57 88888.00 2015-09-20 07:30:22.000 263 11755.55 85.00 54300.72 88888.00 2015-09-20 07:30:22.125 263 11755.58 84.58 54300.88 88888.00 2015-09-20 07:30:22.250 263 11755.60 84.20 54301.07 88888.00 2015-09-20 07:30:22.375 263 11755.65 83.92 54301.22 88888.00 2015-09-20 07:30:22.500 263 11755.62 83.50 54301.38 88888.00 2015-09-20 07:30:22.625 263 11755.55 83.15 54301.55 88888.00 2015-09-20 07:30:22.750 263 11755.50 82.75 54301.70 88888.00 2015-09-20 07:30:22.875 263 11755.50 82.40 54301.88 88888.00 2015-09-20 07:30:23.000 263 11755.55 82.03 54302.05 88888.00 2015-09-20 07:30:23.125 263 11755.50 81.67 54302.25 88888.00 2015-09-20 07:30:23.250 263 11755.40 81.35 54302.45 88888.00 2015-09-20 07:30:23.375 263 11755.45 81.15 54302.62 88888.00 2015-09-20 07:30:23.500 263 11755.45 80.83 54302.80 88888.00 2015-09-20 07:30:23.625 263 11755.40 80.50 54303.00 88888.00 2015-09-20 07:30:23.750 263 11755.40 80.12 54303.18 88888.00 2015-09-20 07:30:23.875 263 11755.42 79.83 54303.35 88888.00 2015-09-20 07:30:24.000 263 11755.48 79.55 54303.55 88888.00 2015-09-20 07:30:24.125 263 11755.52 79.22 54303.78 88888.00 2015-09-20 07:30:24.250 263 11755.50 78.83 54304.00 88888.00 2015-09-20 07:30:24.375 263 11755.48 78.55 54304.15 88888.00 2015-09-20 07:30:24.500 263 11755.50 78.17 54304.38 88888.00 2015-09-20 07:30:24.625 263 11755.50 77.85 54304.60 88888.00 2015-09-20 07:30:24.750 263 11755.45 77.53 54304.78 88888.00 2015-09-20 07:30:24.875 263 11755.48 77.22 54304.97 88888.00 2015-09-20 07:30:25.000 263 11755.52 76.88 54305.18 88888.00 2015-09-20 07:30:25.125 263 11755.58 76.58 54305.43 88888.00 2015-09-20 07:30:25.250 263 11755.60 76.17 54305.68 88888.00 2015-09-20 07:30:25.375 263 11755.62 75.90 54305.82 88888.00 2015-09-20 07:30:25.500 263 11755.73 75.58 54306.03 88888.00 2015-09-20 07:30:25.625 263 11755.88 75.22 54306.25 88888.00 2015-09-20 07:30:25.750 263 11755.95 74.88 54306.45 88888.00 2015-09-20 07:30:25.875 263 11756.00 74.53 54306.65 88888.00 2015-09-20 07:30:26.000 263 11756.08 74.17 54306.85 88888.00 2015-09-20 07:30:26.125 263 11756.17 73.80 54307.12 88888.00 2015-09-20 07:30:26.250 263 11756.25 73.45 54307.32 88888.00 2015-09-20 07:30:26.375 263 11756.40 73.20 54307.47 88888.00 2015-09-20 07:30:26.500 263 11756.50 72.88 54307.68 88888.00 2015-09-20 07:30:26.625 263 11756.60 72.60 54307.90 88888.00 2015-09-20 07:30:26.750 263 11756.67 72.33 54308.10 88888.00 2015-09-20 07:30:26.875 263 11756.80 72.08 54308.25 88888.00 2015-09-20 07:30:27.000 263 11756.95 71.78 54308.45 88888.00 2015-09-20 07:30:27.125 263 11757.10 71.47 54308.65 88888.00 2015-09-20 07:30:27.250 263 11757.27 71.17 54308.88 88888.00 2015-09-20 07:30:27.375 263 11757.35 70.92 54309.00 88888.00 2015-09-20 07:30:27.500 263 11757.50 70.70 54309.20 88888.00 2015-09-20 07:30:27.625 263 11757.65 70.50 54309.38 88888.00 2015-09-20 07:30:27.750 263 11757.83 70.30 54309.53 88888.00 2015-09-20 07:30:27.875 263 11758.05 70.05 54309.68 88888.00 2015-09-20 07:30:28.000 263 11758.30 69.80 54309.82 88888.00 2015-09-20 07:30:28.125 263 11758.52 69.60 54310.00 88888.00 2015-09-20 07:30:28.250 263 11758.73 69.38 54310.20 88888.00 2015-09-20 07:30:28.375 263 11758.90 69.20 54310.35 88888.00 2015-09-20 07:30:28.500 263 11759.10 68.97 54310.47 88888.00 2015-09-20 07:30:28.625 263 11759.30 68.75 54310.62 88888.00 2015-09-20 07:30:28.750 263 11759.48 68.58 54310.78 88888.00 2015-09-20 07:30:28.875 263 11759.65 68.38 54310.95 88888.00 2015-09-20 07:30:29.000 263 11759.88 68.20 54311.10 88888.00 2015-09-20 07:30:29.125 263 11760.08 68.03 54311.22 88888.00 2015-09-20 07:30:29.250 263 11760.27 67.83 54311.38 88888.00 2015-09-20 07:30:29.375 263 11760.42 67.70 54311.53 88888.00 2015-09-20 07:30:29.500 263 11760.62 67.55 54311.62 88888.00 2015-09-20 07:30:29.625 263 11760.80 67.38 54311.78 88888.00 2015-09-20 07:30:29.750 263 11760.92 67.28 54311.93 88888.00 2015-09-20 07:30:29.875 263 11761.10 67.17 54312.05 88888.00 2015-09-20 07:30:30.000 263 11761.25 67.03 54312.18 88888.00 2015-09-20 07:30:30.125 263 11761.40 66.88 54312.32 88888.00 2015-09-20 07:30:30.250 263 11761.60 66.72 54312.50 88888.00 2015-09-20 07:30:30.375 263 11761.80 66.58 54312.60 88888.00 2015-09-20 07:30:30.500 263 11761.95 66.38 54312.75 88888.00 2015-09-20 07:30:30.625 263 11762.10 66.20 54312.85 88888.00 2015-09-20 07:30:30.750 263 11762.33 65.97 54312.95 88888.00 2015-09-20 07:30:30.875 263 11762.50 65.78 54313.07 88888.00 2015-09-20 07:30:31.000 263 11762.70 65.60 54313.22 88888.00 2015-09-20 07:30:31.125 263 11762.83 65.42 54313.40 88888.00 2015-09-20 07:30:31.250 263 11763.05 65.20 54313.57 88888.00 2015-09-20 07:30:31.375 263 11763.25 65.08 54313.65 88888.00 2015-09-20 07:30:31.500 263 11763.40 64.88 54313.72 88888.00 2015-09-20 07:30:31.625 263 11763.55 64.72 54313.88 88888.00 2015-09-20 07:30:31.750 263 11763.75 64.58 54314.03 88888.00 2015-09-20 07:30:31.875 263 11763.95 64.42 54314.18 88888.00 2015-09-20 07:30:32.000 263 11764.12 64.30 54314.35 88888.00 2015-09-20 07:30:32.125 263 11764.27 64.17 54314.47 88888.00 2015-09-20 07:30:32.250 263 11764.33 64.03 54314.70 88888.00 2015-09-20 07:30:32.375 263 11764.48 63.88 54314.82 88888.00 2015-09-20 07:30:32.500 263 11764.62 63.65 54315.03 88888.00 2015-09-20 07:30:32.625 263 11764.75 63.45 54315.18 88888.00 2015-09-20 07:30:32.750 263 11764.83 63.23 54315.32 88888.00 2015-09-20 07:30:32.875 263 11764.90 63.05 54315.53 88888.00 2015-09-20 07:30:33.000 263 11765.10 62.88 54315.70 88888.00 2015-09-20 07:30:33.125 263 11765.25 62.67 54315.90 88888.00 2015-09-20 07:30:33.250 263 11765.33 62.48 54316.10 88888.00 2015-09-20 07:30:33.375 263 11765.40 62.38 54316.28 88888.00 2015-09-20 07:30:33.500 263 11765.52 62.20 54316.47 88888.00 2015-09-20 07:30:33.625 263 11765.67 62.02 54316.70 88888.00 2015-09-20 07:30:33.750 263 11765.85 61.92 54316.88 88888.00 2015-09-20 07:30:33.875 263 11765.98 61.77 54317.07 88888.00 2015-09-20 07:30:34.000 263 11766.08 61.65 54317.25 88888.00 2015-09-20 07:30:34.125 263 11766.20 61.55 54317.47 88888.00 2015-09-20 07:30:34.250 263 11766.30 61.35 54317.70 88888.00 2015-09-20 07:30:34.375 263 11766.42 61.23 54317.88 88888.00 2015-09-20 07:30:34.500 263 11766.58 61.10 54318.07 88888.00 2015-09-20 07:30:34.625 263 11766.70 60.98 54318.30 88888.00 2015-09-20 07:30:34.750 263 11766.85 60.85 54318.53 88888.00 2015-09-20 07:30:34.875 263 11767.08 60.70 54318.72 88888.00 2015-09-20 07:30:35.000 263 11767.27 60.58 54318.90 88888.00 2015-09-20 07:30:35.125 263 11767.55 60.48 54319.07 88888.00 2015-09-20 07:30:35.250 263 11767.80 60.38 54319.30 88888.00 2015-09-20 07:30:35.375 263 11768.00 60.38 54319.50 88888.00 2015-09-20 07:30:35.500 263 11768.30 60.30 54319.68 88888.00 2015-09-20 07:30:35.625 263 11768.55 60.27 54319.85 88888.00 2015-09-20 07:30:35.750 263 11768.77 60.23 54320.03 88888.00 2015-09-20 07:30:35.875 263 11769.00 60.17 54320.20 88888.00 2015-09-20 07:30:36.000 263 11769.30 60.12 54320.40 88888.00 2015-09-20 07:30:36.125 263 11769.60 60.10 54320.57 88888.00 2015-09-20 07:30:36.250 263 11769.85 60.08 54320.80 88888.00 2015-09-20 07:30:36.375 263 11770.17 60.05 54320.90 88888.00 2015-09-20 07:30:36.500 263 11770.45 60.02 54321.05 88888.00 2015-09-20 07:30:36.625 263 11770.77 60.02 54321.22 88888.00 2015-09-20 07:30:36.750 263 11771.10 60.05 54321.38 88888.00 2015-09-20 07:30:36.875 263 11771.40 60.05 54321.53 88888.00 2015-09-20 07:30:37.000 263 11771.80 60.02 54321.65 88888.00 2015-09-20 07:30:37.125 263 11772.12 59.98 54321.78 88888.00 2015-09-20 07:30:37.250 263 11772.52 59.98 54321.93 88888.00 2015-09-20 07:30:37.375 263 11772.88 60.00 54322.03 88888.00 2015-09-20 07:30:37.500 263 11773.23 59.98 54322.18 88888.00 2015-09-20 07:30:37.625 263 11773.58 59.98 54322.30 88888.00 2015-09-20 07:30:37.750 263 11774.00 59.98 54322.40 88888.00 2015-09-20 07:30:37.875 263 11774.50 60.00 54322.50 88888.00 2015-09-20 07:30:38.000 263 11774.95 60.00 54322.57 88888.00 2015-09-20 07:30:38.125 263 11775.35 60.02 54322.68 88888.00 2015-09-20 07:30:38.250 263 11775.75 59.98 54322.75 88888.00 2015-09-20 07:30:38.375 263 11776.12 60.00 54322.82 88888.00 2015-09-20 07:30:38.500 263 11776.55 60.10 54322.93 88888.00 2015-09-20 07:30:38.625 263 11777.00 60.20 54323.00 88888.00 2015-09-20 07:30:38.750 263 11777.50 60.30 54323.12 88888.00 2015-09-20 07:30:38.875 263 11777.95 60.40 54323.20 88888.00 2015-09-20 07:30:39.000 263 11778.38 60.45 54323.25 88888.00 2015-09-20 07:30:39.125 263 11778.80 60.55 54323.30 88888.00 2015-09-20 07:30:39.250 263 11779.25 60.65 54323.35 88888.00 2015-09-20 07:30:39.375 263 11779.73 60.75 54323.38 88888.00 2015-09-20 07:30:39.500 263 11780.15 60.85 54323.43 88888.00 2015-09-20 07:30:39.625 263 11780.65 60.98 54323.50 88888.00 2015-09-20 07:30:39.750 263 11781.17 61.10 54323.50 88888.00 2015-09-20 07:30:39.875 263 11781.67 61.25 54323.47 88888.00 2015-09-20 07:30:40.000 263 11782.23 61.38 54323.50 88888.00 2015-09-20 07:30:40.125 263 11782.77 61.55 54323.55 88888.00 2015-09-20 07:30:40.250 263 11783.30 61.77 54323.50 88888.00 2015-09-20 07:30:40.375 263 11783.77 61.92 54323.53 88888.00 2015-09-20 07:30:40.500 263 11784.30 62.12 54323.55 88888.00 2015-09-20 07:30:40.625 263 11784.83 62.33 54323.50 88888.00 2015-09-20 07:30:40.750 263 11785.35 62.52 54323.50 88888.00 2015-09-20 07:30:40.875 263 11785.80 62.75 54323.47 88888.00 2015-09-20 07:30:41.000 263 11786.23 62.98 54323.43 88888.00 2015-09-20 07:30:41.125 263 11786.70 63.23 54323.43 88888.00 2015-09-20 07:30:41.250 263 11787.23 63.50 54323.38 88888.00 2015-09-20 07:30:41.375 263 11787.70 63.65 54323.38 88888.00 2015-09-20 07:30:41.500 263 11788.15 63.88 54323.32 88888.00 2015-09-20 07:30:41.625 263 11788.62 64.05 54323.28 88888.00 2015-09-20 07:30:41.750 263 11789.08 64.25 54323.25 88888.00 2015-09-20 07:30:41.875 263 11789.55 64.45 54323.22 88888.00 2015-09-20 07:30:42.000 263 11790.02 64.65 54323.18 88888.00 2015-09-20 07:30:42.125 263 11790.50 64.83 54323.15 88888.00 2015-09-20 07:30:42.250 263 11790.90 64.97 54323.07 88888.00 2015-09-20 07:30:42.375 263 11791.33 65.12 54323.03 88888.00 2015-09-20 07:30:42.500 263 11791.77 65.30 54322.97 88888.00 2015-09-20 07:30:42.625 263 11792.10 65.42 54322.93 88888.00 2015-09-20 07:30:42.750 263 11792.42 65.60 54322.90 88888.00 2015-09-20 07:30:42.875 263 11792.80 65.75 54322.85 88888.00 2015-09-20 07:30:43.000 263 11793.20 65.92 54322.82 88888.00 2015-09-20 07:30:43.125 263 11793.58 66.08 54322.82 88888.00 2015-09-20 07:30:43.250 263 11793.98 66.22 54322.78 88888.00 2015-09-20 07:30:43.375 263 11794.30 66.35 54322.75 88888.00 2015-09-20 07:30:43.500 263 11794.58 66.47 54322.72 88888.00 2015-09-20 07:30:43.625 263 11794.92 66.60 54322.72 88888.00 2015-09-20 07:30:43.750 263 11795.23 66.75 54322.70 88888.00 2015-09-20 07:30:43.875 263 11795.52 66.85 54322.70 88888.00 2015-09-20 07:30:44.000 263 11795.92 66.97 54322.65 88888.00 2015-09-20 07:30:44.125 263 11796.27 67.10 54322.68 88888.00 2015-09-20 07:30:44.250 263 11796.52 67.20 54322.70 88888.00 2015-09-20 07:30:44.375 263 11796.77 67.30 54322.70 88888.00 2015-09-20 07:30:44.500 263 11797.05 67.42 54322.68 88888.00 2015-09-20 07:30:44.625 263 11797.35 67.58 54322.70 88888.00 2015-09-20 07:30:44.750 263 11797.62 67.75 54322.72 88888.00 2015-09-20 07:30:44.875 263 11797.90 67.92 54322.72 88888.00 2015-09-20 07:30:45.000 263 11798.12 68.10 54322.75 88888.00 2015-09-20 07:30:45.125 263 11798.38 68.33 54322.78 88888.00 2015-09-20 07:30:45.250 263 11798.60 68.55 54322.78 88888.00 2015-09-20 07:30:45.375 263 11798.83 68.75 54322.82 88888.00 2015-09-20 07:30:45.500 263 11799.02 69.00 54322.85 88888.00 2015-09-20 07:30:45.625 263 11799.20 69.25 54322.88 88888.00 2015-09-20 07:30:45.750 263 11799.38 69.55 54322.90 88888.00 2015-09-20 07:30:45.875 263 11799.55 69.85 54322.90 88888.00 2015-09-20 07:30:46.000 263 11799.67 70.12 54322.95 88888.00 2015-09-20 07:30:46.125 263 11799.85 70.42 54323.00 88888.00 2015-09-20 07:30:46.250 263 11800.02 70.83 54323.07 88888.00 2015-09-20 07:30:46.375 263 11800.23 71.10 54323.12 88888.00 2015-09-20 07:30:46.500 263 11800.40 71.38 54323.18 88888.00 2015-09-20 07:30:46.625 263 11800.52 71.62 54323.20 88888.00 2015-09-20 07:30:46.750 263 11800.75 71.90 54323.25 88888.00 2015-09-20 07:30:46.875 263 11800.85 72.22 54323.30 88888.00 2015-09-20 07:30:47.000 263 11801.02 72.50 54323.35 88888.00 2015-09-20 07:30:47.125 263 11801.20 72.78 54323.40 88888.00 2015-09-20 07:30:47.250 263 11801.35 73.08 54323.50 88888.00 2015-09-20 07:30:47.375 263 11801.52 73.40 54323.53 88888.00 2015-09-20 07:30:47.500 263 11801.67 73.70 54323.55 88888.00 2015-09-20 07:30:47.625 263 11801.85 73.95 54323.65 88888.00 2015-09-20 07:30:47.750 263 11802.02 74.20 54323.68 88888.00 2015-09-20 07:30:47.875 263 11802.23 74.42 54323.75 88888.00 2015-09-20 07:30:48.000 263 11802.40 74.65 54323.85 88888.00 2015-09-20 07:30:48.125 263 11802.52 74.85 54323.93 88888.00 2015-09-20 07:30:48.250 263 11802.65 75.05 54324.00 88888.00 2015-09-20 07:30:48.375 263 11802.73 75.20 54324.07 88888.00 2015-09-20 07:30:48.500 263 11802.92 75.38 54324.15 88888.00 2015-09-20 07:30:48.625 263 11803.12 75.50 54324.22 88888.00 2015-09-20 07:30:48.750 263 11803.33 75.60 54324.30 88888.00 2015-09-20 07:30:48.875 263 11803.50 75.67 54324.38 88888.00 2015-09-20 07:30:49.000 263 11803.75 75.78 54324.43 88888.00 2015-09-20 07:30:49.125 263 11803.92 75.85 54324.55 88888.00 2015-09-20 07:30:49.250 263 11804.12 75.90 54324.62 88888.00 2015-09-20 07:30:49.375 263 11804.42 75.95 54324.68 88888.00 2015-09-20 07:30:49.500 263 11804.73 76.00 54324.80 88888.00 2015-09-20 07:30:49.625 263 11804.95 76.08 54324.90 88888.00 2015-09-20 07:30:49.750 263 11805.20 76.12 54324.97 88888.00 2015-09-20 07:30:49.875 263 11805.40 76.17 54325.07 88888.00 2015-09-20 07:30:50.000 263 11805.70 76.20 54325.12 88888.00 2015-09-20 07:30:50.125 263 11806.00 76.30 54325.20 88888.00 2015-09-20 07:30:50.250 263 11806.27 76.40 54325.30 88888.00 2015-09-20 07:30:50.375 263 11806.55 76.47 54325.35 88888.00 2015-09-20 07:30:50.500 263 11806.98 76.47 54325.40 88888.00 2015-09-20 07:30:50.625 263 11807.40 76.53 54325.47 88888.00 2015-09-20 07:30:50.750 263 11807.80 76.55 54325.55 88888.00 2015-09-20 07:30:50.875 263 11808.15 76.62 54325.65 88888.00 2015-09-20 07:30:51.000 263 11808.48 76.65 54325.72 88888.00 2015-09-20 07:30:51.125 263 11808.80 76.65 54325.75 88888.00 2015-09-20 07:30:51.250 263 11809.17 76.60 54325.85 88888.00 2015-09-20 07:30:51.375 263 11809.62 76.55 54325.93 88888.00 2015-09-20 07:30:51.500 263 11809.98 76.45 54325.95 88888.00 2015-09-20 07:30:51.625 263 11810.38 76.33 54326.03 88888.00 2015-09-20 07:30:51.750 263 11810.80 76.28 54326.12 88888.00 2015-09-20 07:30:51.875 263 11811.23 76.17 54326.18 88888.00 2015-09-20 07:30:52.000 263 11811.65 76.05 54326.28 88888.00 2015-09-20 07:30:52.125 263 11812.05 75.83 54326.35 88888.00 2015-09-20 07:30:52.250 263 11812.35 75.70 54326.43 88888.00 2015-09-20 07:30:52.375 263 11812.77 75.70 54326.45 88888.00 2015-09-20 07:30:52.500 263 11813.25 75.60 54326.50 88888.00 2015-09-20 07:30:52.625 263 11813.67 75.50 54326.57 88888.00 2015-09-20 07:30:52.750 263 11814.15 75.42 54326.65 88888.00 2015-09-20 07:30:52.875 263 11814.50 75.33 54326.72 88888.00 2015-09-20 07:30:53.000 263 11814.95 75.28 54326.78 88888.00 2015-09-20 07:30:53.125 263 11815.42 75.22 54326.80 88888.00 2015-09-20 07:30:53.250 263 11815.95 75.12 54326.85 88888.00 2015-09-20 07:30:53.375 263 11816.42 75.05 54326.90 88888.00 2015-09-20 07:30:53.500 263 11816.90 74.92 54326.95 88888.00 2015-09-20 07:30:53.625 263 11817.38 74.80 54327.00 88888.00 2015-09-20 07:30:53.750 263 11817.88 74.65 54327.03 88888.00 2015-09-20 07:30:53.875 263 11818.38 74.50 54327.10 88888.00 2015-09-20 07:30:54.000 263 11818.88 74.38 54327.15 88888.00 2015-09-20 07:30:54.125 263 11819.42 74.28 54327.18 88888.00 2015-09-20 07:30:54.250 263 11819.98 74.12 54327.25 88888.00 2015-09-20 07:30:54.375 263 11820.45 74.03 54327.25 88888.00 2015-09-20 07:30:54.500 263 11820.88 73.90 54327.30 88888.00 2015-09-20 07:30:54.625 263 11821.33 73.83 54327.32 88888.00 2015-09-20 07:30:54.750 263 11821.80 73.72 54327.38 88888.00 2015-09-20 07:30:54.875 263 11822.23 73.65 54327.45 88888.00 2015-09-20 07:30:55.000 263 11822.70 73.50 54327.47 88888.00 2015-09-20 07:30:55.125 263 11823.20 73.35 54327.55 88888.00 2015-09-20 07:30:55.250 263 11823.67 73.17 54327.60 88888.00 2015-09-20 07:30:55.375 263 11824.12 73.08 54327.65 88888.00 2015-09-20 07:30:55.500 263 11824.52 72.95 54327.70 88888.00 2015-09-20 07:30:55.625 263 11824.92 72.78 54327.72 88888.00 2015-09-20 07:30:55.750 263 11825.40 72.62 54327.78 88888.00 2015-09-20 07:30:55.875 263 11825.88 72.45 54327.85 88888.00 2015-09-20 07:30:56.000 263 11826.27 72.25 54327.93 88888.00 2015-09-20 07:30:56.125 263 11826.65 72.05 54327.95 88888.00 2015-09-20 07:30:56.250 263 11827.02 71.78 54328.03 88888.00 2015-09-20 07:30:56.375 263 11827.45 71.60 54328.05 88888.00 2015-09-20 07:30:56.500 263 11827.88 71.38 54328.10 88888.00 2015-09-20 07:30:56.625 263 11828.27 71.12 54328.12 88888.00 2015-09-20 07:30:56.750 263 11828.73 70.85 54328.15 88888.00 2015-09-20 07:30:56.875 263 11829.17 70.58 54328.20 88888.00 2015-09-20 07:30:57.000 263 11829.62 70.35 54328.25 88888.00 2015-09-20 07:30:57.125 263 11830.05 70.03 54328.28 88888.00 2015-09-20 07:30:57.250 263 11830.52 69.65 54328.32 88888.00 2015-09-20 07:30:57.375 263 11830.98 69.38 54328.32 88888.00 2015-09-20 07:30:57.500 263 11831.40 69.08 54328.35 88888.00 2015-09-20 07:30:57.625 263 11831.83 68.75 54328.40 88888.00 2015-09-20 07:30:57.750 263 11832.25 68.45 54328.45 88888.00 2015-09-20 07:30:57.875 263 11832.65 68.15 54328.50 88888.00 2015-09-20 07:30:58.000 263 11833.02 67.92 54328.53 88888.00 2015-09-20 07:30:58.125 263 11833.42 67.65 54328.53 88888.00 2015-09-20 07:30:58.250 263 11833.80 67.35 54328.57 88888.00 2015-09-20 07:30:58.375 263 11834.20 67.15 54328.60 88888.00 2015-09-20 07:30:58.500 263 11834.60 66.88 54328.60 88888.00 2015-09-20 07:30:58.625 263 11835.02 66.65 54328.62 88888.00 2015-09-20 07:30:58.750 263 11835.50 66.47 54328.65 88888.00 2015-09-20 07:30:58.875 263 11835.98 66.30 54328.65 88888.00 2015-09-20 07:30:59.000 263 11836.48 66.00 54328.68 88888.00 2015-09-20 07:30:59.125 263 11836.92 65.80 54328.70 88888.00 2015-09-20 07:30:59.250 263 11837.40 65.58 54328.72 88888.00 2015-09-20 07:30:59.375 263 11837.88 65.38 54328.70 88888.00 2015-09-20 07:30:59.500 263 11838.33 65.20 54328.70 88888.00 2015-09-20 07:30:59.625 263 11838.80 65.03 54328.70 88888.00 2015-09-20 07:30:59.750 263 11839.25 64.85 54328.70 88888.00 2015-09-20 07:30:59.875 263 11839.83 64.67 54328.70 88888.00 2015-09-20 07:31:00.000 263 11840.30 64.50 54328.70 88888.00 2015-09-20 07:31:00.125 263 11840.65 64.28 54328.70 88888.00 2015-09-20 07:31:00.250 263 11841.05 64.03 54328.72 88888.00 2015-09-20 07:31:00.375 263 11841.52 63.88 54328.72 88888.00 2015-09-20 07:31:00.500 263 11841.95 63.60 54328.72 88888.00 2015-09-20 07:31:00.625 263 11842.40 63.42 54328.72 88888.00 2015-09-20 07:31:00.750 263 11842.83 63.27 54328.72 88888.00 2015-09-20 07:31:00.875 263 11843.25 63.15 54328.72 88888.00 2015-09-20 07:31:01.000 263 11843.65 62.95 54328.72 88888.00 2015-09-20 07:31:01.125 263 11844.12 62.77 54328.75 88888.00 2015-09-20 07:31:01.250 263 11844.60 62.55 54328.78 88888.00 2015-09-20 07:31:01.375 263 11845.02 62.42 54328.78 88888.00 2015-09-20 07:31:01.500 263 11845.52 62.23 54328.75 88888.00 2015-09-20 07:31:01.625 263 11845.98 62.02 54328.72 88888.00 2015-09-20 07:31:01.750 263 11846.38 61.83 54328.75 88888.00 2015-09-20 07:31:01.875 263 11846.73 61.60 54328.75 88888.00 2015-09-20 07:31:02.000 263 11847.20 61.40 54328.75 88888.00 2015-09-20 07:31:02.125 263 11847.65 61.20 54328.75 88888.00 2015-09-20 07:31:02.250 263 11848.08 60.92 54328.75 88888.00 2015-09-20 07:31:02.375 263 11848.45 60.73 54328.72 88888.00 2015-09-20 07:31:02.500 263 11848.85 60.45 54328.70 88888.00 2015-09-20 07:31:02.625 263 11849.30 60.20 54328.72 88888.00 2015-09-20 07:31:02.750 263 11849.65 59.98 54328.75 88888.00 2015-09-20 07:31:02.875 263 11849.98 59.75 54328.75 88888.00 2015-09-20 07:31:03.000 263 11850.38 59.48 54328.75 88888.00 2015-09-20 07:31:03.125 263 11850.73 59.20 54328.80 88888.00 2015-09-20 07:31:03.250 263 11851.02 58.83 54328.82 88888.00 2015-09-20 07:31:03.375 263 11851.33 58.58 54328.82 88888.00 2015-09-20 07:31:03.500 263 11851.65 58.23 54328.82 88888.00 2015-09-20 07:31:03.625 263 11851.90 57.90 54328.82 88888.00 2015-09-20 07:31:03.750 263 11852.17 57.60 54328.85 88888.00 2015-09-20 07:31:03.875 263 11852.45 57.25 54328.88 88888.00 2015-09-20 07:31:04.000 263 11852.67 56.95 54328.88 88888.00 2015-09-20 07:31:04.125 263 11852.90 56.65 54328.88 88888.00 2015-09-20 07:31:04.250 263 11853.17 56.25 54328.93 88888.00 2015-09-20 07:31:04.375 263 11853.45 56.00 54328.95 88888.00 2015-09-20 07:31:04.500 263 11853.70 55.70 54328.95 88888.00 2015-09-20 07:31:04.625 263 11853.95 55.45 54328.95 88888.00 2015-09-20 07:31:04.750 263 11854.12 55.17 54328.95 88888.00 2015-09-20 07:31:04.875 263 11854.38 54.95 54328.97 88888.00 2015-09-20 07:31:05.000 263 11854.70 54.70 54329.00 88888.00 2015-09-20 07:31:05.125 263 11855.05 54.45 54329.03 88888.00 2015-09-20 07:31:05.250 263 11855.30 54.17 54329.05 88888.00 2015-09-20 07:31:05.375 263 11855.55 53.95 54329.05 88888.00 2015-09-20 07:31:05.500 263 11855.85 53.75 54329.07 88888.00 2015-09-20 07:31:05.625 263 11856.02 53.58 54329.05 88888.00 2015-09-20 07:31:05.750 263 11856.20 53.40 54329.07 88888.00 2015-09-20 07:31:05.875 263 11856.45 53.23 54329.07 88888.00 2015-09-20 07:31:06.000 263 11856.73 53.05 54329.07 88888.00 2015-09-20 07:31:06.125 263 11857.00 52.88 54329.10 88888.00 2015-09-20 07:31:06.250 263 11857.27 52.70 54329.10 88888.00 2015-09-20 07:31:06.375 263 11857.60 52.58 54329.07 88888.00 2015-09-20 07:31:06.500 263 11857.95 52.50 54329.07 88888.00 2015-09-20 07:31:06.625 263 11858.23 52.33 54329.07 88888.00 2015-09-20 07:31:06.750 263 11858.42 52.23 54329.07 88888.00 2015-09-20 07:31:06.875 263 11858.65 52.15 54329.05 88888.00 2015-09-20 07:31:07.000 263 11858.92 52.05 54329.05 88888.00 2015-09-20 07:31:07.125 263 11859.23 51.98 54329.05 88888.00 2015-09-20 07:31:07.250 263 11859.48 51.88 54329.05 88888.00 2015-09-20 07:31:07.375 263 11859.75 51.88 54329.03 88888.00 2015-09-20 07:31:07.500 263 11860.02 51.83 54329.05 88888.00 2015-09-20 07:31:07.625 263 11860.27 51.75 54329.03 88888.00 2015-09-20 07:31:07.750 263 11860.52 51.67 54329.00 88888.00 2015-09-20 07:31:07.875 263 11860.80 51.67 54328.97 88888.00 2015-09-20 07:31:08.000 263 11861.02 51.67 54328.97 88888.00 2015-09-20 07:31:08.125 263 11861.27 51.65 54328.97 88888.00 2015-09-20 07:31:08.250 263 11861.50 51.55 54328.93 88888.00 2015-09-20 07:31:08.375 263 11861.70 51.50 54328.93 88888.00 2015-09-20 07:31:08.500 263 11861.92 51.45 54328.95 88888.00 2015-09-20 07:31:08.625 263 11862.15 51.38 54328.93 88888.00 2015-09-20 07:31:08.750 263 11862.35 51.27 54328.93 88888.00 2015-09-20 07:31:08.875 263 11862.50 51.15 54328.93 88888.00 2015-09-20 07:31:09.000 263 11862.65 51.08 54328.93 88888.00 2015-09-20 07:31:09.125 263 11862.70 51.00 54328.95 88888.00 2015-09-20 07:31:09.250 263 11862.80 50.92 54328.95 88888.00 2015-09-20 07:31:09.375 263 11863.00 50.85 54328.95 88888.00 2015-09-20 07:31:09.500 263 11863.12 50.77 54328.95 88888.00 2015-09-20 07:31:09.625 263 11863.23 50.73 54328.93 88888.00 2015-09-20 07:31:09.750 263 11863.33 50.67 54328.93 88888.00 2015-09-20 07:31:09.875 263 11863.48 50.65 54328.97 88888.00 2015-09-20 07:31:10.000 263 11863.73 50.60 54328.97 88888.00 2015-09-20 07:31:10.125 263 11863.92 50.55 54329.00 88888.00 2015-09-20 07:31:10.250 263 11864.00 50.50 54328.97 88888.00 2015-09-20 07:31:10.375 263 11864.12 50.48 54329.00 88888.00 2015-09-20 07:31:10.500 263 11864.27 50.45 54329.00 88888.00 2015-09-20 07:31:10.625 263 11864.40 50.38 54329.03 88888.00 2015-09-20 07:31:10.750 263 11864.55 50.30 54329.05 88888.00 2015-09-20 07:31:10.875 263 11864.73 50.17 54329.05 88888.00 2015-09-20 07:31:11.000 263 11864.80 50.05 54329.10 88888.00 2015-09-20 07:31:11.125 263 11864.92 49.95 54329.15 88888.00 2015-09-20 07:31:11.250 263 11865.08 49.80 54329.15 88888.00 2015-09-20 07:31:11.375 263 11865.25 49.65 54329.20 88888.00 2015-09-20 07:31:11.500 263 11865.42 49.48 54329.22 88888.00 2015-09-20 07:31:11.625 263 11865.55 49.33 54329.28 88888.00 2015-09-20 07:31:11.750 263 11865.60 49.20 54329.30 88888.00 2015-09-20 07:31:11.875 263 11865.77 49.05 54329.35 88888.00 2015-09-20 07:31:12.000 263 11866.00 48.92 54329.38 88888.00 2015-09-20 07:31:12.125 263 11866.20 48.83 54329.45 88888.00 2015-09-20 07:31:12.250 263 11866.38 48.73 54329.47 88888.00 2015-09-20 07:31:12.375 263 11866.55 48.60 54329.50 88888.00 2015-09-20 07:31:12.500 263 11866.70 48.48 54329.55 88888.00 2015-09-20 07:31:12.625 263 11866.85 48.40 54329.57 88888.00 2015-09-20 07:31:12.750 263 11866.95 48.33 54329.62 88888.00 2015-09-20 07:31:12.875 263 11867.08 48.20 54329.68 88888.00 2015-09-20 07:31:13.000 263 11867.17 48.08 54329.68 88888.00 2015-09-20 07:31:13.125 263 11867.30 47.95 54329.75 88888.00 2015-09-20 07:31:13.250 263 11867.50 47.77 54329.80 88888.00 2015-09-20 07:31:13.375 263 11867.67 47.60 54329.88 88888.00 2015-09-20 07:31:13.500 263 11867.85 47.40 54329.93 88888.00 2015-09-20 07:31:13.625 263 11867.98 47.25 54329.97 88888.00 2015-09-20 07:31:13.750 263 11868.08 47.05 54330.03 88888.00 2015-09-20 07:31:13.875 263 11868.25 46.85 54330.10 88888.00 2015-09-20 07:31:14.000 263 11868.40 46.62 54330.15 88888.00 2015-09-20 07:31:14.125 263 11868.45 46.42 54330.25 88888.00 2015-09-20 07:31:14.250 263 11868.60 46.20 54330.32 88888.00 2015-09-20 07:31:14.375 263 11868.73 46.05 54330.40 88888.00 2015-09-20 07:31:14.500 263 11868.80 45.90 54330.47 88888.00 2015-09-20 07:31:14.625 263 11868.83 45.73 54330.53 88888.00 2015-09-20 07:31:14.750 263 11868.98 45.60 54330.62 88888.00 2015-09-20 07:31:14.875 263 11869.00 45.52 54330.68 88888.00 2015-09-20 07:31:15.000 263 11869.08 45.42 54330.75 88888.00 2015-09-20 07:31:15.125 263 11869.20 45.33 54330.88 88888.00 2015-09-20 07:31:15.250 263 11869.25 45.23 54330.97 88888.00 2015-09-20 07:31:15.375 263 11869.30 45.17 54331.05 88888.00 2015-09-20 07:31:15.500 263 11869.27 45.08 54331.12 88888.00 2015-09-20 07:31:15.625 263 11869.30 45.02 54331.20 88888.00 2015-09-20 07:31:15.750 263 11869.38 45.02 54331.30 88888.00 2015-09-20 07:31:15.875 263 11869.40 44.98 54331.40 88888.00 2015-09-20 07:31:16.000 263 11869.48 44.88 54331.45 88888.00 2015-09-20 07:31:16.125 263 11869.52 44.80 54331.55 88888.00 2015-09-20 07:31:16.250 263 11869.50 44.73 54331.62 88888.00 2015-09-20 07:31:16.375 263 11869.50 44.73 54331.70 88888.00 2015-09-20 07:31:16.500 263 11869.52 44.70 54331.80 88888.00 2015-09-20 07:31:16.625 263 11869.55 44.67 54331.90 88888.00 2015-09-20 07:31:16.750 263 11869.58 44.70 54331.95 88888.00 2015-09-20 07:31:16.875 263 11869.65 44.67 54332.03 88888.00 2015-09-20 07:31:17.000 263 11869.70 44.75 54332.10 88888.00 2015-09-20 07:31:17.125 263 11869.73 44.77 54332.18 88888.00 2015-09-20 07:31:17.250 263 11869.67 44.75 54332.28 88888.00 2015-09-20 07:31:17.375 263 11869.73 44.77 54332.32 88888.00 2015-09-20 07:31:17.500 263 11869.75 44.80 54332.40 88888.00 2015-09-20 07:31:17.625 263 11869.85 44.88 54332.47 88888.00 2015-09-20 07:31:17.750 263 11869.83 44.98 54332.57 88888.00 2015-09-20 07:31:17.875 263 11869.85 45.05 54332.65 88888.00 2015-09-20 07:31:18.000 263 11869.83 45.15 54332.70 88888.00 2015-09-20 07:31:18.125 263 11869.83 45.23 54332.78 88888.00 2015-09-20 07:31:18.250 263 11869.85 45.30 54332.85 88888.00 2015-09-20 07:31:18.375 263 11869.88 45.38 54332.93 88888.00 2015-09-20 07:31:18.500 263 11869.75 45.48 54333.00 88888.00 2015-09-20 07:31:18.625 263 11869.62 45.58 54333.05 88888.00 2015-09-20 07:31:18.750 263 11869.55 45.73 54333.12 88888.00 2015-09-20 07:31:18.875 263 11869.55 45.88 54333.18 88888.00 2015-09-20 07:31:19.000 263 11869.55 46.00 54333.22 88888.00 2015-09-20 07:31:19.125 263 11869.48 46.12 54333.30 88888.00 2015-09-20 07:31:19.250 263 11869.30 46.27 54333.38 88888.00 2015-09-20 07:31:19.375 263 11869.15 46.40 54333.43 88888.00 2015-09-20 07:31:19.500 263 11869.02 46.58 54333.47 88888.00 2015-09-20 07:31:19.625 263 11868.83 46.77 54333.55 88888.00 2015-09-20 07:31:19.750 263 11868.65 46.98 54333.57 88888.00 2015-09-20 07:31:19.875 263 11868.45 47.20 54333.60 88888.00 2015-09-20 07:31:20.000 263 11868.30 47.38 54333.62 88888.00 2015-09-20 07:31:20.125 263 11868.15 47.58 54333.65 88888.00 2015-09-20 07:31:20.250 263 11867.98 47.73 54333.72 88888.00 2015-09-20 07:31:20.375 263 11867.85 47.90 54333.72 88888.00 2015-09-20 07:31:20.500 263 11867.67 48.08 54333.75 88888.00 2015-09-20 07:31:20.625 263 11867.52 48.25 54333.75 88888.00 2015-09-20 07:31:20.750 263 11867.35 48.42 54333.80 88888.00 2015-09-20 07:31:20.875 263 11867.17 48.58 54333.85 88888.00 2015-09-20 07:31:21.000 263 11867.05 48.75 54333.88 88888.00 2015-09-20 07:31:21.125 263 11866.85 48.85 54333.90 88888.00 2015-09-20 07:31:21.250 263 11866.62 49.02 54333.93 88888.00 2015-09-20 07:31:21.375 263 11866.45 49.23 54333.95 88888.00 2015-09-20 07:31:21.500 263 11866.30 49.42 54333.95 88888.00 2015-09-20 07:31:21.625 263 11866.15 49.62 54333.97 88888.00 2015-09-20 07:31:21.750 263 11865.98 49.85 54333.97 88888.00 2015-09-20 07:31:21.875 263 11865.77 50.02 54334.03 88888.00 2015-09-20 07:31:22.000 263 11865.60 50.27 54334.03 88888.00 2015-09-20 07:31:22.125 263 11865.52 50.48 54334.05 88888.00 2015-09-20 07:31:22.250 263 11865.40 50.73 54334.05 88888.00 2015-09-20 07:31:22.375 263 11865.27 50.90 54334.05 88888.00 2015-09-20 07:31:22.500 263 11865.17 51.15 54334.07 88888.00 2015-09-20 07:31:22.625 263 11865.12 51.35 54334.07 88888.00 2015-09-20 07:31:22.750 263 11865.10 51.60 54334.10 88888.00 2015-09-20 07:31:22.875 263 11864.98 51.85 54334.10 88888.00 2015-09-20 07:31:23.000 263 11864.77 52.12 54334.12 88888.00 2015-09-20 07:31:23.125 263 11864.58 52.40 54334.18 88888.00 2015-09-20 07:31:23.250 263 11864.42 52.73 54334.20 88888.00 2015-09-20 07:31:23.375 263 11864.33 52.98 54334.20 88888.00 2015-09-20 07:31:23.500 263 11864.12 53.27 54334.30 88888.00 2015-09-20 07:31:23.625 263 11863.90 53.50 54334.32 88888.00 2015-09-20 07:31:23.750 263 11863.73 53.70 54334.38 88888.00 2015-09-20 07:31:23.875 263 11863.50 53.95 54334.40 88888.00 2015-09-20 07:31:24.000 263 11863.33 54.23 54334.45 88888.00 2015-09-20 07:31:24.125 263 11863.10 54.42 54334.53 88888.00 2015-09-20 07:31:24.250 263 11862.77 54.67 54334.60 88888.00 2015-09-20 07:31:24.375 263 11862.55 54.83 54334.62 88888.00 2015-09-20 07:31:24.500 263 11862.30 55.05 54334.65 88888.00 2015-09-20 07:31:24.625 263 11862.00 55.27 54334.70 88888.00 2015-09-20 07:31:24.750 263 11861.62 55.42 54334.75 88888.00 2015-09-20 07:31:24.875 263 11861.23 55.62 54334.80 88888.00 2015-09-20 07:31:25.000 263 11860.88 55.75 54334.85 88888.00 2015-09-20 07:31:25.125 263 11860.58 55.95 54334.90 88888.00 2015-09-20 07:31:25.250 263 11860.25 56.08 54334.95 88888.00 2015-09-20 07:31:25.375 263 11860.00 56.23 54335.03 88888.00 2015-09-20 07:31:25.500 263 11859.67 56.33 54335.05 88888.00 2015-09-20 07:31:25.625 263 11859.30 56.38 54335.07 88888.00 2015-09-20 07:31:25.750 263 11858.92 56.42 54335.12 88888.00 2015-09-20 07:31:25.875 263 11858.60 56.52 54335.18 88888.00 2015-09-20 07:31:26.000 263 11858.33 56.62 54335.18 88888.00 2015-09-20 07:31:26.125 263 11858.02 56.67 54335.22 88888.00 2015-09-20 07:31:26.250 263 11857.70 56.70 54335.28 88888.00 2015-09-20 07:31:26.375 263 11857.42 56.73 54335.28 88888.00 2015-09-20 07:31:26.500 263 11857.23 56.75 54335.30 88888.00 2015-09-20 07:31:26.625 263 11856.95 56.75 54335.30 88888.00 2015-09-20 07:31:26.750 263 11856.62 56.77 54335.32 88888.00 2015-09-20 07:31:26.875 263 11856.33 56.83 54335.32 88888.00 2015-09-20 07:31:27.000 263 11856.00 56.85 54335.38 88888.00 2015-09-20 07:31:27.125 263 11855.65 56.92 54335.43 88888.00 2015-09-20 07:31:27.250 263 11855.27 57.00 54335.45 88888.00 2015-09-20 07:31:27.375 263 11854.90 57.05 54335.43 88888.00 2015-09-20 07:31:27.500 263 11854.52 57.15 54335.45 88888.00 2015-09-20 07:31:27.625 263 11854.15 57.30 54335.47 88888.00 2015-09-20 07:31:27.750 263 11853.83 57.48 54335.47 88888.00 2015-09-20 07:31:27.875 263 11853.50 57.62 54335.50 88888.00 2015-09-20 07:31:28.000 263 11853.15 57.77 54335.53 88888.00 2015-09-20 07:31:28.125 263 11852.85 57.98 54335.55 88888.00 2015-09-20 07:31:28.250 263 11852.55 58.20 54335.57 88888.00 2015-09-20 07:31:28.375 263 11852.27 58.38 54335.57 88888.00 2015-09-20 07:31:28.500 263 11851.98 58.60 54335.57 88888.00 2015-09-20 07:31:28.625 263 11851.65 58.77 54335.57 88888.00 2015-09-20 07:31:28.750 263 11851.45 58.98 54335.55 88888.00 2015-09-20 07:31:28.875 263 11851.27 59.23 54335.53 88888.00 2015-09-20 07:31:29.000 263 11851.15 59.42 54335.53 88888.00 2015-09-20 07:31:29.125 263 11850.90 59.58 54335.55 88888.00 2015-09-20 07:31:29.250 263 11850.70 59.80 54335.50 88888.00 2015-09-20 07:31:29.375 263 11850.60 59.98 54335.53 88888.00 2015-09-20 07:31:29.500 263 11850.48 60.12 54335.55 88888.00 2015-09-20 07:31:29.625 263 11850.30 60.27 54335.50 88888.00 2015-09-20 07:31:29.750 263 11850.12 60.42 54335.47 88888.00 2015-09-20 07:31:29.875 263 11850.00 60.62 54335.47 88888.00 2015-09-20 07:31:30.000 263 11849.90 60.80 54335.47 88888.00 2015-09-20 07:31:30.125 263 11849.77 61.00 54335.47 88888.00 2015-09-20 07:31:30.250 263 11849.60 61.25 54335.45 88888.00 2015-09-20 07:31:30.375 263 11849.55 61.42 54335.43 88888.00 2015-09-20 07:31:30.500 263 11849.38 61.62 54335.40 88888.00 2015-09-20 07:31:30.625 263 11849.27 61.83 54335.40 88888.00 2015-09-20 07:31:30.750 263 11849.15 62.05 54335.40 88888.00 2015-09-20 07:31:30.875 263 11849.05 62.25 54335.35 88888.00 2015-09-20 07:31:31.000 263 11848.95 62.42 54335.32 88888.00 2015-09-20 07:31:31.125 263 11848.88 62.62 54335.35 88888.00 2015-09-20 07:31:31.250 263 11848.77 62.85 54335.32 88888.00 2015-09-20 07:31:31.375 263 11848.67 63.02 54335.32 88888.00 2015-09-20 07:31:31.500 263 11848.55 63.20 54335.28 88888.00 2015-09-20 07:31:31.625 263 11848.45 63.42 54335.25 88888.00 2015-09-20 07:31:31.750 263 11848.35 63.65 54335.22 88888.00 2015-09-20 07:31:31.875 263 11848.25 63.88 54335.22 88888.00 2015-09-20 07:31:32.000 263 11848.17 64.00 54335.20 88888.00 2015-09-20 07:31:32.125 263 11848.08 64.17 54335.20 88888.00 2015-09-20 07:31:32.250 263 11848.00 64.35 54335.18 88888.00 2015-09-20 07:31:32.375 263 11847.92 64.45 54335.18 88888.00 2015-09-20 07:31:32.500 263 11847.85 64.58 54335.15 88888.00 2015-09-20 07:31:32.625 263 11847.83 64.72 54335.12 88888.00 2015-09-20 07:31:32.750 263 11847.85 64.80 54335.10 88888.00 2015-09-20 07:31:32.875 263 11847.80 64.85 54335.05 88888.00 2015-09-20 07:31:33.000 263 11847.75 64.90 54335.03 88888.00 2015-09-20 07:31:33.125 263 11847.67 64.97 54335.00 88888.00 2015-09-20 07:31:33.250 263 11847.73 64.97 54335.03 88888.00 2015-09-20 07:31:33.375 263 11847.75 65.00 54335.00 88888.00 2015-09-20 07:31:33.500 263 11847.75 65.10 54334.97 88888.00 2015-09-20 07:31:33.625 263 11847.75 65.12 54334.93 88888.00 2015-09-20 07:31:33.750 263 11847.77 65.12 54334.93 88888.00 2015-09-20 07:31:33.875 263 11847.77 65.20 54334.93 88888.00 2015-09-20 07:31:34.000 263 11847.85 65.25 54334.90 88888.00 2015-09-20 07:31:34.125 263 11847.90 65.25 54334.90 88888.00 2015-09-20 07:31:34.250 263 11847.88 65.28 54334.93 88888.00 2015-09-20 07:31:34.375 263 11847.92 65.35 54334.93 88888.00 2015-09-20 07:31:34.500 263 11848.00 65.40 54334.88 88888.00 2015-09-20 07:31:34.625 263 11847.98 65.42 54334.85 88888.00 2015-09-20 07:31:34.750 263 11848.00 65.50 54334.82 88888.00 2015-09-20 07:31:34.875 263 11848.05 65.58 54334.80 88888.00 2015-09-20 07:31:35.000 263 11848.02 65.58 54334.78 88888.00 2015-09-20 07:31:35.125 263 11848.02 65.65 54334.82 88888.00 2015-09-20 07:31:35.250 263 11848.02 65.70 54334.82 88888.00 2015-09-20 07:31:35.375 263 11848.00 65.72 54334.78 88888.00 2015-09-20 07:31:35.500 263 11847.92 65.72 54334.75 88888.00 2015-09-20 07:31:35.625 263 11847.90 65.78 54334.72 88888.00 2015-09-20 07:31:35.750 263 11847.95 65.75 54334.70 88888.00 2015-09-20 07:31:35.875 263 11847.92 65.78 54334.68 88888.00 2015-09-20 07:31:36.000 263 11847.90 65.78 54334.62 88888.00 2015-09-20 07:31:36.125 263 11847.90 65.78 54334.60 88888.00 2015-09-20 07:31:36.250 263 11847.90 65.78 54334.55 88888.00 2015-09-20 07:31:36.375 263 11847.88 65.72 54334.53 88888.00 2015-09-20 07:31:36.500 263 11847.77 65.70 54334.47 88888.00 2015-09-20 07:31:36.625 263 11847.80 65.67 54334.43 88888.00 2015-09-20 07:31:36.750 263 11847.83 65.62 54334.40 88888.00 2015-09-20 07:31:36.875 263 11847.83 65.60 54334.35 88888.00 2015-09-20 07:31:37.000 263 11847.80 65.55 54334.25 88888.00 2015-09-20 07:31:37.125 263 11847.80 65.53 54334.20 88888.00 2015-09-20 07:31:37.250 263 11847.80 65.45 54334.12 88888.00 2015-09-20 07:31:37.375 263 11847.85 65.42 54334.07 88888.00 2015-09-20 07:31:37.500 263 11847.80 65.38 54334.00 88888.00 2015-09-20 07:31:37.625 263 11847.80 65.38 54333.90 88888.00 2015-09-20 07:31:37.750 263 11847.75 65.35 54333.80 88888.00 2015-09-20 07:31:37.875 263 11847.75 65.35 54333.78 88888.00 2015-09-20 07:31:38.000 263 11847.77 65.40 54333.72 88888.00 2015-09-20 07:31:38.125 263 11847.67 65.45 54333.68 88888.00 2015-09-20 07:31:38.250 263 11847.60 65.55 54333.60 88888.00 2015-09-20 07:31:38.375 263 11847.50 65.60 54333.55 88888.00 2015-09-20 07:31:38.500 263 11847.40 65.70 54333.47 88888.00 2015-09-20 07:31:38.625 263 11847.30 65.75 54333.38 88888.00 2015-09-20 07:31:38.750 263 11847.15 65.88 54333.30 88888.00 2015-09-20 07:31:38.875 263 11846.98 65.97 54333.22 88888.00 2015-09-20 07:31:39.000 263 11846.83 66.10 54333.15 88888.00 2015-09-20 07:31:39.125 263 11846.67 66.25 54333.12 88888.00 2015-09-20 07:31:39.250 263 11846.45 66.38 54333.05 88888.00 2015-09-20 07:31:39.375 263 11846.30 66.53 54332.97 88888.00 2015-09-20 07:31:39.500 263 11846.10 66.67 54332.93 88888.00 2015-09-20 07:31:39.625 263 11845.98 66.88 54332.88 88888.00 2015-09-20 07:31:39.750 263 11845.83 67.08 54332.80 88888.00 2015-09-20 07:31:39.875 263 11845.62 67.25 54332.72 88888.00 2015-09-20 07:31:40.000 263 11845.35 67.40 54332.65 88888.00 2015-09-20 07:31:40.125 263 11845.08 67.55 54332.57 88888.00 2015-09-20 07:31:40.250 263 11844.80 67.70 54332.50 88888.00 2015-09-20 07:31:40.375 263 11844.60 67.85 54332.40 88888.00 2015-09-20 07:31:40.500 263 11844.40 67.97 54332.35 88888.00 2015-09-20 07:31:40.625 263 11844.10 68.10 54332.30 88888.00 2015-09-20 07:31:40.750 263 11843.85 68.30 54332.28 88888.00 2015-09-20 07:31:40.875 263 11843.58 68.53 54332.20 88888.00 2015-09-20 07:31:41.000 263 11843.25 68.70 54332.12 88888.00 2015-09-20 07:31:41.125 263 11842.92 68.85 54332.10 88888.00 2015-09-20 07:31:41.250 263 11842.62 69.05 54332.05 88888.00 2015-09-20 07:31:41.375 263 11842.33 69.22 54332.00 88888.00 2015-09-20 07:31:41.500 263 11842.00 69.47 54331.95 88888.00 2015-09-20 07:31:41.625 263 11841.70 69.70 54331.90 88888.00 2015-09-20 07:31:41.750 263 11841.27 69.90 54331.88 88888.00 2015-09-20 07:31:41.875 263 11840.90 70.15 54331.82 88888.00 2015-09-20 07:31:42.000 263 11840.52 70.40 54331.78 88888.00 2015-09-20 07:31:42.125 263 11840.12 70.65 54331.78 88888.00 2015-09-20 07:31:42.250 263 11839.73 70.92 54331.72 88888.00 2015-09-20 07:31:42.375 263 11839.38 71.12 54331.68 88888.00 2015-09-20 07:31:42.500 263 11838.98 71.22 54331.60 88888.00 2015-09-20 07:31:42.625 263 11838.60 71.35 54331.55 88888.00 2015-09-20 07:31:42.750 263 11838.25 71.45 54331.53 88888.00 2015-09-20 07:31:42.875 263 11837.90 71.50 54331.47 88888.00 2015-09-20 07:31:43.000 263 11837.52 71.55 54331.45 88888.00 2015-09-20 07:31:43.125 263 11837.17 71.62 54331.40 88888.00 2015-09-20 07:31:43.250 263 11836.83 71.65 54331.32 88888.00 2015-09-20 07:31:43.375 263 11836.55 71.70 54331.28 88888.00 2015-09-20 07:31:43.500 263 11836.20 71.75 54331.25 88888.00 2015-09-20 07:31:43.625 263 11835.90 71.80 54331.20 88888.00 2015-09-20 07:31:43.750 263 11835.60 71.83 54331.12 88888.00 2015-09-20 07:31:43.875 263 11835.25 71.85 54331.05 88888.00 2015-09-20 07:31:44.000 263 11834.85 71.85 54331.00 88888.00 2015-09-20 07:31:44.125 263 11834.58 71.88 54330.95 88888.00 2015-09-20 07:31:44.250 263 11834.25 71.92 54330.90 88888.00 2015-09-20 07:31:44.375 263 11833.95 71.97 54330.88 88888.00 2015-09-20 07:31:44.500 263 11833.60 72.03 54330.82 88888.00 2015-09-20 07:31:44.625 263 11833.30 72.08 54330.75 88888.00 2015-09-20 07:31:44.750 263 11833.00 72.10 54330.72 88888.00 2015-09-20 07:31:44.875 263 11832.73 72.12 54330.68 88888.00 2015-09-20 07:31:45.000 263 11832.38 72.17 54330.60 88888.00 2015-09-20 07:31:45.125 263 11832.10 72.25 54330.55 88888.00 2015-09-20 07:31:45.250 263 11831.65 72.22 54330.45 88888.00 2015-09-20 07:31:45.375 263 11831.42 72.30 54330.43 88888.00 2015-09-20 07:31:45.500 263 11831.17 72.35 54330.38 88888.00 2015-09-20 07:31:45.625 263 11830.90 72.35 54330.35 88888.00 2015-09-20 07:31:45.750 263 11830.58 72.38 54330.35 88888.00 2015-09-20 07:31:45.875 263 11830.33 72.42 54330.30 88888.00 2015-09-20 07:31:46.000 263 11830.05 72.45 54330.20 88888.00 2015-09-20 07:31:46.125 263 11829.77 72.47 54330.18 88888.00 2015-09-20 07:31:46.250 263 11829.48 72.55 54330.07 88888.00 2015-09-20 07:31:46.375 263 11829.25 72.55 54330.03 88888.00 2015-09-20 07:31:46.500 263 11828.98 72.60 54330.00 88888.00 2015-09-20 07:31:46.625 263 11828.67 72.67 54329.93 88888.00 2015-09-20 07:31:46.750 263 11828.38 72.75 54329.88 88888.00 2015-09-20 07:31:46.875 263 11828.10 72.85 54329.82 88888.00 2015-09-20 07:31:47.000 263 11827.77 72.95 54329.75 88888.00 2015-09-20 07:31:47.125 263 11827.45 73.08 54329.70 88888.00 2015-09-20 07:31:47.250 263 11827.17 73.30 54329.70 88888.00 2015-09-20 07:31:47.375 263 11826.95 73.45 54329.65 88888.00 2015-09-20 07:31:47.500 263 11826.62 73.67 54329.60 88888.00 2015-09-20 07:31:47.625 263 11826.35 73.85 54329.57 88888.00 2015-09-20 07:31:47.750 263 11826.02 74.12 54329.50 88888.00 2015-09-20 07:31:47.875 263 11825.70 74.35 54329.45 88888.00 2015-09-20 07:31:48.000 263 11825.38 74.50 54329.35 88888.00 2015-09-20 07:31:48.125 263 11825.00 74.65 54329.32 88888.00 2015-09-20 07:31:48.250 263 11824.70 74.88 54329.28 88888.00 2015-09-20 07:31:48.375 263 11824.38 75.03 54329.22 88888.00 2015-09-20 07:31:48.500 263 11824.00 75.17 54329.15 88888.00 2015-09-20 07:31:48.625 263 11823.73 75.30 54329.07 88888.00 2015-09-20 07:31:48.750 263 11823.45 75.42 54329.03 88888.00 2015-09-20 07:31:48.875 263 11823.17 75.55 54328.93 88888.00 2015-09-20 07:31:49.000 263 11822.80 75.65 54328.88 88888.00 2015-09-20 07:31:49.125 263 11822.50 75.72 54328.82 88888.00 2015-09-20 07:31:49.250 263 11822.25 75.75 54328.75 88888.00 2015-09-20 07:31:49.375 263 11821.92 75.75 54328.70 88888.00 2015-09-20 07:31:49.500 263 11821.60 75.78 54328.65 88888.00 2015-09-20 07:31:49.625 263 11821.33 75.75 54328.55 88888.00 2015-09-20 07:31:49.750 263 11821.10 75.70 54328.47 88888.00 2015-09-20 07:31:49.875 263 11820.85 75.62 54328.40 88888.00 2015-09-20 07:31:50.000 263 11820.65 75.55 54328.30 88888.00 2015-09-20 07:31:50.125 263 11820.48 75.42 54328.25 88888.00 2015-09-20 07:31:50.250 263 11820.25 75.28 54328.18 88888.00 2015-09-20 07:31:50.375 263 11820.05 75.17 54328.10 88888.00 2015-09-20 07:31:50.500 263 11819.88 75.05 54328.05 88888.00 2015-09-20 07:31:50.625 263 11819.73 74.85 54327.97 88888.00 2015-09-20 07:31:50.750 263 11819.55 74.67 54327.90 88888.00 2015-09-20 07:31:50.875 263 11819.42 74.55 54327.80 88888.00 2015-09-20 07:31:51.000 263 11819.30 74.45 54327.72 88888.00 2015-09-20 07:31:51.125 263 11819.20 74.35 54327.65 88888.00 2015-09-20 07:31:51.250 263 11818.98 74.15 54327.55 88888.00 2015-09-20 07:31:51.375 263 11818.83 74.00 54327.47 88888.00 2015-09-20 07:31:51.500 263 11818.67 73.85 54327.43 88888.00 2015-09-20 07:31:51.625 263 11818.50 73.70 54327.40 88888.00 2015-09-20 07:31:51.750 263 11818.33 73.60 54327.35 88888.00 2015-09-20 07:31:51.875 263 11818.17 73.45 54327.30 88888.00 2015-09-20 07:31:52.000 263 11818.00 73.33 54327.22 88888.00 2015-09-20 07:31:52.125 263 11817.90 73.20 54327.20 88888.00 2015-09-20 07:31:52.250 263 11817.75 73.03 54327.18 88888.00 2015-09-20 07:31:52.375 263 11817.60 72.90 54327.12 88888.00 2015-09-20 07:31:52.500 263 11817.38 72.75 54327.05 88888.00 2015-09-20 07:31:52.625 263 11817.15 72.58 54326.97 88888.00 2015-09-20 07:31:52.750 263 11816.92 72.45 54326.95 88888.00 2015-09-20 07:31:52.875 263 11816.70 72.28 54326.90 88888.00 2015-09-20 07:31:53.000 263 11816.50 72.08 54326.82 88888.00 2015-09-20 07:31:53.125 263 11816.27 71.90 54326.78 88888.00 2015-09-20 07:31:53.250 263 11816.08 71.62 54326.70 88888.00 2015-09-20 07:31:53.375 263 11815.90 71.47 54326.65 88888.00 2015-09-20 07:31:53.500 263 11815.70 71.25 54326.57 88888.00 2015-09-20 07:31:53.625 263 11815.58 70.92 54326.53 88888.00 2015-09-20 07:31:53.750 263 11815.42 70.65 54326.47 88888.00 2015-09-20 07:31:53.875 263 11815.27 70.38 54326.40 88888.00 2015-09-20 07:31:54.000 263 11815.15 70.08 54326.32 88888.00 2015-09-20 07:31:54.125 263 11815.00 69.85 54326.30 88888.00 2015-09-20 07:31:54.250 263 11814.83 69.58 54326.28 88888.00 2015-09-20 07:31:54.375 263 11814.73 69.38 54326.28 88888.00 2015-09-20 07:31:54.500 263 11814.58 69.15 54326.20 88888.00 2015-09-20 07:31:54.625 263 11814.38 68.85 54326.18 88888.00 2015-09-20 07:31:54.750 263 11814.17 68.58 54326.12 88888.00 2015-09-20 07:31:54.875 263 11814.05 68.33 54326.07 88888.00 2015-09-20 07:31:55.000 263 11813.92 68.10 54326.03 88888.00 2015-09-20 07:31:55.125 263 11813.80 67.85 54326.00 88888.00 2015-09-20 07:31:55.250 263 11813.58 67.53 54325.97 88888.00 2015-09-20 07:31:55.375 263 11813.38 67.25 54325.95 88888.00 2015-09-20 07:31:55.500 263 11813.17 67.03 54325.95 88888.00 2015-09-20 07:31:55.625 263 11813.00 66.75 54325.93 88888.00 2015-09-20 07:31:55.750 263 11812.80 66.47 54325.88 88888.00 2015-09-20 07:31:55.875 263 11812.62 66.28 54325.85 88888.00 2015-09-20 07:31:56.000 263 11812.48 66.03 54325.85 88888.00 2015-09-20 07:31:56.125 263 11812.27 65.75 54325.80 88888.00 2015-09-20 07:31:56.250 263 11812.05 65.45 54325.78 88888.00 2015-09-20 07:31:56.375 263 11811.92 65.25 54325.78 88888.00 2015-09-20 07:31:56.500 263 11811.85 64.95 54325.75 88888.00 2015-09-20 07:31:56.625 263 11811.80 64.75 54325.72 88888.00 2015-09-20 07:31:56.750 263 11811.67 64.47 54325.72 88888.00 2015-09-20 07:31:56.875 263 11811.45 64.22 54325.70 88888.00 2015-09-20 07:31:57.000 263 11811.30 64.03 54325.68 88888.00 2015-09-20 07:31:57.125 263 11811.20 63.80 54325.68 88888.00 2015-09-20 07:31:57.250 263 11810.92 63.55 54325.65 88888.00 2015-09-20 07:31:57.375 263 11810.75 63.35 54325.62 88888.00 2015-09-20 07:31:57.500 263 11810.58 63.15 54325.62 88888.00 2015-09-20 07:31:57.625 263 11810.40 62.98 54325.57 88888.00 2015-09-20 07:31:57.750 263 11810.30 62.75 54325.57 88888.00 2015-09-20 07:31:57.875 263 11810.05 62.60 54325.57 88888.00 2015-09-20 07:31:58.000 263 11809.80 62.42 54325.53 88888.00 2015-09-20 07:31:58.125 263 11809.58 62.25 54325.53 88888.00 2015-09-20 07:31:58.250 263 11809.35 62.02 54325.47 88888.00 2015-09-20 07:31:58.375 263 11809.20 61.85 54325.45 88888.00 2015-09-20 07:31:58.500 263 11809.05 61.65 54325.43 88888.00 2015-09-20 07:31:58.625 263 11808.88 61.55 54325.40 88888.00 2015-09-20 07:31:58.750 263 11808.77 61.40 54325.38 88888.00 2015-09-20 07:31:58.875 263 11808.67 61.20 54325.32 88888.00 2015-09-20 07:31:59.000 263 11808.55 61.02 54325.30 88888.00 2015-09-20 07:31:59.125 263 11808.38 60.88 54325.25 88888.00 2015-09-20 07:31:59.250 263 11808.27 60.67 54325.20 88888.00 2015-09-20 07:31:59.375 263 11808.25 60.52 54325.18 88888.00 2015-09-20 07:31:59.500 263 11808.23 60.35 54325.18 88888.00 2015-09-20 07:31:59.625 263 11808.27 60.20 54325.12 88888.00 2015-09-20 07:31:59.750 263 11808.30 60.00 54325.10 88888.00 2015-09-20 07:31:59.875 263 11808.30 59.83 54325.07 88888.00 2015-09-20 07:32:00.000 263 11808.30 59.62 54325.03 88888.00 2015-09-20 07:32:00.125 263 11808.27 59.45 54325.00 88888.00 2015-09-20 07:32:00.250 263 11808.27 59.25 54324.97 88888.00 2015-09-20 07:32:00.375 263 11808.25 59.05 54324.93 88888.00 2015-09-20 07:32:00.500 263 11808.25 58.85 54324.90 88888.00 2015-09-20 07:32:00.625 263 11808.30 58.67 54324.90 88888.00 2015-09-20 07:32:00.750 263 11808.40 58.58 54324.88 88888.00 2015-09-20 07:32:00.875 263 11808.45 58.45 54324.88 88888.00 2015-09-20 07:32:01.000 263 11808.55 58.33 54324.85 88888.00 2015-09-20 07:32:01.125 263 11808.55 58.27 54324.88 88888.00 2015-09-20 07:32:01.250 263 11808.52 58.25 54324.85 88888.00 2015-09-20 07:32:01.375 263 11808.65 58.23 54324.82 88888.00 2015-09-20 07:32:01.500 263 11808.77 58.25 54324.82 88888.00 2015-09-20 07:32:01.625 263 11808.85 58.25 54324.82 88888.00 2015-09-20 07:32:01.750 263 11808.90 58.27 54324.80 88888.00 2015-09-20 07:32:01.875 263 11808.88 58.27 54324.80 88888.00 2015-09-20 07:32:02.000 263 11808.92 58.25 54324.80 88888.00 2015-09-20 07:32:02.125 263 11809.05 58.25 54324.80 88888.00 2015-09-20 07:32:02.250 263 11809.10 58.23 54324.78 88888.00 2015-09-20 07:32:02.375 263 11809.15 58.23 54324.72 88888.00 2015-09-20 07:32:02.500 263 11809.17 58.17 54324.75 88888.00 2015-09-20 07:32:02.625 263 11809.17 58.15 54324.75 88888.00 2015-09-20 07:32:02.750 263 11809.25 58.10 54324.75 88888.00 2015-09-20 07:32:02.875 263 11809.38 58.08 54324.72 88888.00 2015-09-20 07:32:03.000 263 11809.52 58.02 54324.72 88888.00 2015-09-20 07:32:03.125 263 11809.67 57.98 54324.72 88888.00 2015-09-20 07:32:03.250 263 11809.73 57.92 54324.72 88888.00 2015-09-20 07:32:03.375 263 11809.85 57.88 54324.72 88888.00 2015-09-20 07:32:03.500 263 11810.02 57.80 54324.72 88888.00 2015-09-20 07:32:03.625 263 11810.20 57.73 54324.70 88888.00 2015-09-20 07:32:03.750 263 11810.33 57.65 54324.68 88888.00 2015-09-20 07:32:03.875 263 11810.40 57.62 54324.68 88888.00 2015-09-20 07:32:04.000 263 11810.50 57.62 54324.68 88888.00 2015-09-20 07:32:04.125 263 11810.55 57.65 54324.68 88888.00 2015-09-20 07:32:04.250 263 11810.65 57.62 54324.68 88888.00 2015-09-20 07:32:04.375 263 11810.80 57.65 54324.65 88888.00 2015-09-20 07:32:04.500 263 11810.98 57.67 54324.65 88888.00 2015-09-20 07:32:04.625 263 11811.15 57.65 54324.62 88888.00 2015-09-20 07:32:04.750 263 11811.23 57.62 54324.62 88888.00 2015-09-20 07:32:04.875 263 11811.30 57.60 54324.60 88888.00 2015-09-20 07:32:05.000 263 11811.42 57.58 54324.57 88888.00 2015-09-20 07:32:05.125 263 11811.58 57.55 54324.57 88888.00 2015-09-20 07:32:05.250 263 11811.65 57.55 54324.57 88888.00 2015-09-20 07:32:05.375 263 11811.73 57.58 54324.57 88888.00 2015-09-20 07:32:05.500 263 11811.77 57.58 54324.57 88888.00 2015-09-20 07:32:05.625 263 11811.80 57.60 54324.60 88888.00 2015-09-20 07:32:05.750 263 11811.83 57.67 54324.57 88888.00 2015-09-20 07:32:05.875 263 11811.95 57.75 54324.55 88888.00 2015-09-20 07:32:06.000 263 11811.98 57.83 54324.53 88888.00 2015-09-20 07:32:06.125 263 11811.98 57.92 54324.50 88888.00 2015-09-20 07:32:06.250 263 11811.98 58.02 54324.50 88888.00 2015-09-20 07:32:06.375 263 11812.05 58.12 54324.53 88888.00 2015-09-20 07:32:06.500 263 11812.15 58.20 54324.50 88888.00 2015-09-20 07:32:06.625 263 11812.25 58.27 54324.50 88888.00 2015-09-20 07:32:06.750 263 11812.38 58.35 54324.50 88888.00 2015-09-20 07:32:06.875 263 11812.42 58.42 54324.50 88888.00 2015-09-20 07:32:07.000 263 11812.48 58.52 54324.45 88888.00 2015-09-20 07:32:07.125 263 11812.52 58.65 54324.45 88888.00 2015-09-20 07:32:07.250 263 11812.52 58.70 54324.43 88888.00 2015-09-20 07:32:07.375 263 11812.58 58.75 54324.45 88888.00 2015-09-20 07:32:07.500 263 11812.62 58.83 54324.43 88888.00 2015-09-20 07:32:07.625 263 11812.67 58.88 54324.40 88888.00 2015-09-20 07:32:07.750 263 11812.67 58.95 54324.40 88888.00 2015-09-20 07:32:07.875 263 11812.60 59.02 54324.43 88888.00 2015-09-20 07:32:08.000 263 11812.58 59.08 54324.40 88888.00 2015-09-20 07:32:08.125 263 11812.52 59.15 54324.43 88888.00 2015-09-20 07:32:08.250 263 11812.42 59.20 54324.40 88888.00 2015-09-20 07:32:08.375 263 11812.38 59.30 54324.40 88888.00 2015-09-20 07:32:08.500 263 11812.30 59.42 54324.38 88888.00 2015-09-20 07:32:08.625 263 11812.27 59.50 54324.40 88888.00 2015-09-20 07:32:08.750 263 11812.17 59.55 54324.40 88888.00 2015-09-20 07:32:08.875 263 11811.98 59.60 54324.43 88888.00 2015-09-20 07:32:09.000 263 11811.75 59.70 54324.38 88888.00 2015-09-20 07:32:09.125 263 11811.52 59.83 54324.38 88888.00 2015-09-20 07:32:09.250 263 11811.38 59.92 54324.35 88888.00 2015-09-20 07:32:09.375 263 11811.30 60.00 54324.38 88888.00 2015-09-20 07:32:09.500 263 11811.20 60.12 54324.38 88888.00 2015-09-20 07:32:09.625 263 11811.00 60.25 54324.38 88888.00 2015-09-20 07:32:09.750 263 11810.77 60.33 54324.38 88888.00 2015-09-20 07:32:09.875 263 11810.55 60.42 54324.40 88888.00 2015-09-20 07:32:10.000 263 11810.38 60.55 54324.38 88888.00 2015-09-20 07:32:10.125 263 11810.15 60.65 54324.35 88888.00 2015-09-20 07:32:10.250 263 11809.90 60.75 54324.40 88888.00 2015-09-20 07:32:10.375 263 11809.62 60.85 54324.43 88888.00 2015-09-20 07:32:10.500 263 11809.38 60.98 54324.43 88888.00 2015-09-20 07:32:10.625 263 11809.15 61.15 54324.47 88888.00 2015-09-20 07:32:10.750 263 11808.80 61.33 54324.45 88888.00 2015-09-20 07:32:10.875 263 11808.45 61.50 54324.45 88888.00 2015-09-20 07:32:11.000 263 11808.17 61.65 54324.45 88888.00 2015-09-20 07:32:11.125 263 11807.90 61.83 54324.47 88888.00 2015-09-20 07:32:11.250 263 11807.55 62.00 54324.47 88888.00 2015-09-20 07:32:11.375 263 11807.27 62.20 54324.45 88888.00 2015-09-20 07:32:11.500 263 11807.10 62.38 54324.45 88888.00 2015-09-20 07:32:11.625 263 11806.88 62.52 54324.45 88888.00 2015-09-20 07:32:11.750 263 11806.67 62.67 54324.45 88888.00 2015-09-20 07:32:11.875 263 11806.40 62.83 54324.43 88888.00 2015-09-20 07:32:12.000 263 11806.17 63.00 54324.47 88888.00 2015-09-20 07:32:12.125 263 11805.95 63.12 54324.47 88888.00 2015-09-20 07:32:12.250 263 11805.70 63.30 54324.47 88888.00 2015-09-20 07:32:12.375 263 11805.48 63.48 54324.53 88888.00 2015-09-20 07:32:12.500 263 11805.25 63.73 54324.53 88888.00 2015-09-20 07:32:12.625 263 11804.98 63.95 54324.57 88888.00 2015-09-20 07:32:12.750 263 11804.73 64.17 54324.57 88888.00 2015-09-20 07:32:12.875 263 11804.38 64.35 54324.55 88888.00 2015-09-20 07:32:13.000 263 11804.10 64.53 54324.53 88888.00 2015-09-20 07:32:13.125 263 11803.88 64.72 54324.55 88888.00 2015-09-20 07:32:13.250 263 11803.55 64.92 54324.55 88888.00 2015-09-20 07:32:13.375 263 11803.35 65.12 54324.55 88888.00 2015-09-20 07:32:13.500 263 11803.08 65.35 54324.53 88888.00 2015-09-20 07:32:13.625 263 11802.83 65.60 54324.50 88888.00 2015-09-20 07:32:13.750 263 11802.58 65.83 54324.47 88888.00 2015-09-20 07:32:13.875 263 11802.30 66.05 54324.50 88888.00 2015-09-20 07:32:14.000 263 11802.02 66.33 54324.50 88888.00 2015-09-20 07:32:14.125 263 11801.70 66.60 54324.50 88888.00 2015-09-20 07:32:14.250 263 11801.40 66.92 54324.50 88888.00 2015-09-20 07:32:14.375 263 11801.17 67.20 54324.45 88888.00 2015-09-20 07:32:14.500 263 11800.83 67.53 54324.43 88888.00 2015-09-20 07:32:14.625 263 11800.52 67.88 54324.40 88888.00 2015-09-20 07:32:14.750 263 11800.20 68.22 54324.40 88888.00 2015-09-20 07:32:14.875 263 11799.83 68.58 54324.38 88888.00 2015-09-20 07:32:15.000 263 11799.42 68.88 54324.32 88888.00 2015-09-20 07:32:15.125 263 11799.12 69.25 54324.30 88888.00 2015-09-20 07:32:15.250 263 11798.80 69.67 54324.28 88888.00 2015-09-20 07:32:15.375 263 11798.50 69.95 54324.25 88888.00 2015-09-20 07:32:15.500 263 11798.27 70.30 54324.22 88888.00 2015-09-20 07:32:15.625 263 11798.02 70.62 54324.18 88888.00 2015-09-20 07:32:15.750 263 11797.80 70.97 54324.12 88888.00 2015-09-20 07:32:15.875 263 11797.52 71.28 54324.10 88888.00 2015-09-20 07:32:16.000 263 11797.30 71.55 54324.03 88888.00 2015-09-20 07:32:16.125 263 11797.05 71.88 54324.00 88888.00 2015-09-20 07:32:16.250 263 11796.77 72.17 54323.97 88888.00 2015-09-20 07:32:16.375 263 11796.52 72.35 54323.95 88888.00 2015-09-20 07:32:16.500 263 11796.33 72.62 54323.85 88888.00 2015-09-20 07:32:16.625 263 11796.23 72.83 54323.85 88888.00 2015-09-20 07:32:16.750 263 11796.02 73.05 54323.82 88888.00 2015-09-20 07:32:16.875 263 11795.80 73.35 54323.80 88888.00 2015-09-20 07:32:17.000 263 11795.60 73.62 54323.80 88888.00 2015-09-20 07:32:17.125 263 11795.38 73.85 54323.78 88888.00 2015-09-20 07:32:17.250 263 11795.27 74.15 54323.75 88888.00 2015-09-20 07:32:17.375 263 11795.17 74.38 54323.72 88888.00 2015-09-20 07:32:17.500 263 11795.08 74.58 54323.68 88888.00 2015-09-20 07:32:17.625 263 11794.95 74.80 54323.68 88888.00 2015-09-20 07:32:17.750 263 11794.83 75.08 54323.65 88888.00 2015-09-20 07:32:17.875 263 11794.67 75.30 54323.65 88888.00 2015-09-20 07:32:18.000 263 11794.58 75.50 54323.60 88888.00 2015-09-20 07:32:18.125 263 11794.48 75.75 54323.57 88888.00 2015-09-20 07:32:18.250 263 11794.33 75.97 54323.57 88888.00 2015-09-20 07:32:18.375 263 11794.25 76.12 54323.55 88888.00 2015-09-20 07:32:18.500 263 11794.08 76.33 54323.55 88888.00 2015-09-20 07:32:18.625 263 11793.98 76.55 54323.55 88888.00 2015-09-20 07:32:18.750 263 11793.95 76.78 54323.53 88888.00 2015-09-20 07:32:18.875 263 11793.90 76.95 54323.53 88888.00 2015-09-20 07:32:19.000 263 11793.77 77.10 54323.47 88888.00 2015-09-20 07:32:19.125 263 11793.62 77.22 54323.45 88888.00 2015-09-20 07:32:19.250 263 11793.50 77.45 54323.45 88888.00 2015-09-20 07:32:19.375 263 11793.48 77.65 54323.45 88888.00 2015-09-20 07:32:19.500 263 11793.33 77.83 54323.43 88888.00 2015-09-20 07:32:19.625 263 11793.17 78.00 54323.40 88888.00 2015-09-20 07:32:19.750 263 11793.10 78.17 54323.40 88888.00 2015-09-20 07:32:19.875 263 11793.05 78.38 54323.43 88888.00 2015-09-20 07:32:20.000 263 11793.00 78.58 54323.38 88888.00 2015-09-20 07:32:20.125 263 11792.85 78.75 54323.35 88888.00 2015-09-20 07:32:20.250 263 11792.77 78.97 54323.35 88888.00 2015-09-20 07:32:20.375 263 11792.73 79.17 54323.32 88888.00 2015-09-20 07:32:20.500 263 11792.58 79.35 54323.30 88888.00 2015-09-20 07:32:20.625 263 11792.42 79.55 54323.30 88888.00 2015-09-20 07:32:20.750 263 11792.33 79.75 54323.28 88888.00 2015-09-20 07:32:20.875 263 11792.23 79.92 54323.25 88888.00 2015-09-20 07:32:21.000 263 11792.08 80.08 54323.22 88888.00 2015-09-20 07:32:21.125 263 11792.00 80.22 54323.22 88888.00 2015-09-20 07:32:21.250 263 11791.88 80.45 54323.22 88888.00 2015-09-20 07:32:21.375 263 11791.77 80.58 54323.22 88888.00 2015-09-20 07:32:21.500 263 11791.60 80.78 54323.20 88888.00 2015-09-20 07:32:21.625 263 11791.42 80.92 54323.18 88888.00 2015-09-20 07:32:21.750 263 11791.30 81.05 54323.20 88888.00 2015-09-20 07:32:21.875 263 11791.15 81.25 54323.18 88888.00 2015-09-20 07:32:22.000 263 11790.95 81.40 54323.18 88888.00 2015-09-20 07:32:22.125 263 11790.77 81.55 54323.20 88888.00 2015-09-20 07:32:22.250 263 11790.62 81.67 54323.22 88888.00 2015-09-20 07:32:22.375 263 11790.55 81.80 54323.22 88888.00 2015-09-20 07:32:22.500 263 11790.33 81.92 54323.22 88888.00 2015-09-20 07:32:22.625 263 11790.12 82.08 54323.22 88888.00 2015-09-20 07:32:22.750 263 11789.90 82.25 54323.22 88888.00 2015-09-20 07:32:22.875 263 11789.77 82.40 54323.25 88888.00 2015-09-20 07:32:23.000 263 11789.52 82.58 54323.22 88888.00 2015-09-20 07:32:23.125 263 11789.27 82.75 54323.28 88888.00 2015-09-20 07:32:23.250 263 11789.02 82.95 54323.30 88888.00 2015-09-20 07:32:23.375 263 11788.80 83.03 54323.32 88888.00 2015-09-20 07:32:23.500 263 11788.48 83.20 54323.32 88888.00 2015-09-20 07:32:23.625 263 11788.20 83.33 54323.38 88888.00 2015-09-20 07:32:23.750 263 11787.95 83.47 54323.40 88888.00 2015-09-20 07:32:23.875 263 11787.70 83.60 54323.43 88888.00 2015-09-20 07:32:24.000 263 11787.42 83.72 54323.43 88888.00 2015-09-20 07:32:24.125 263 11787.08 83.83 54323.50 88888.00 2015-09-20 07:32:24.250 263 11786.67 83.90 54323.55 88888.00 2015-09-20 07:32:24.375 263 11786.42 83.97 54323.57 88888.00 2015-09-20 07:32:24.500 263 11786.10 84.05 54323.62 88888.00 2015-09-20 07:32:24.625 263 11785.80 84.12 54323.68 88888.00 2015-09-20 07:32:24.750 263 11785.50 84.17 54323.70 88888.00 2015-09-20 07:32:24.875 263 11785.12 84.15 54323.75 88888.00 2015-09-20 07:32:25.000 263 11784.80 84.20 54323.78 88888.00 2015-09-20 07:32:25.125 263 11784.50 84.25 54323.85 88888.00 2015-09-20 07:32:25.250 263 11784.17 84.38 54323.95 88888.00 2015-09-20 07:32:25.375 263 11783.88 84.47 54324.00 88888.00 2015-09-20 07:32:25.500 263 11783.60 84.53 54324.03 88888.00 2015-09-20 07:32:25.625 263 11783.38 84.53 54324.10 88888.00 2015-09-20 07:32:25.750 263 11783.10 84.58 54324.18 88888.00 2015-09-20 07:32:25.875 263 11782.77 84.65 54324.22 88888.00 2015-09-20 07:32:26.000 263 11782.42 84.67 54324.30 88888.00 2015-09-20 07:32:26.125 263 11782.23 84.72 54324.35 88888.00 2015-09-20 07:32:26.250 263 11782.02 84.80 54324.45 88888.00 2015-09-20 07:32:26.375 263 11781.80 84.88 54324.50 88888.00 2015-09-20 07:32:26.500 263 11781.58 84.95 54324.60 88888.00 2015-09-20 07:32:26.625 263 11781.33 85.08 54324.70 88888.00 2015-09-20 07:32:26.750 263 11781.08 85.17 54324.78 88888.00 2015-09-20 07:32:26.875 263 11780.85 85.30 54324.85 88888.00 2015-09-20 07:32:27.000 263 11780.58 85.47 54324.93 88888.00 2015-09-20 07:32:27.125 263 11780.35 85.62 54325.05 88888.00 2015-09-20 07:32:27.250 263 11780.08 85.80 54325.15 88888.00 2015-09-20 07:32:27.375 263 11779.75 85.92 54325.20 88888.00 2015-09-20 07:32:27.500 263 11779.38 86.12 54325.35 88888.00 2015-09-20 07:32:27.625 263 11779.00 86.38 54325.47 88888.00 2015-09-20 07:32:27.750 263 11778.65 86.58 54325.57 88888.00 2015-09-20 07:32:27.875 263 11778.33 86.85 54325.68 88888.00 2015-09-20 07:32:28.000 263 11777.88 87.05 54325.78 88888.00 2015-09-20 07:32:28.125 263 11777.52 87.28 54325.93 88888.00 2015-09-20 07:32:28.250 263 11777.15 87.55 54326.07 88888.00 2015-09-20 07:32:28.375 263 11776.80 87.78 54326.15 88888.00 2015-09-20 07:32:28.500 263 11776.42 87.97 54326.28 88888.00 2015-09-20 07:32:28.625 263 11776.08 88.22 54326.40 88888.00 2015-09-20 07:32:28.750 263 11775.70 88.50 54326.53 88888.00 2015-09-20 07:32:28.875 263 11775.35 88.75 54326.65 88888.00 2015-09-20 07:32:29.000 263 11775.00 89.00 54326.78 88888.00 2015-09-20 07:32:29.125 263 11774.70 89.28 54326.90 88888.00 2015-09-20 07:32:29.250 263 11774.33 89.55 54327.05 88888.00 2015-09-20 07:32:29.375 263 11773.95 89.72 54327.15 88888.00 2015-09-20 07:32:29.500 263 11773.58 89.95 54327.28 88888.00 2015-09-20 07:32:29.625 263 11773.17 90.17 54327.38 88888.00 2015-09-20 07:32:29.750 263 11772.92 90.40 54327.53 88888.00 2015-09-20 07:32:29.875 263 11772.62 90.58 54327.68 88888.00 2015-09-20 07:32:30.000 263 11772.25 90.75 54327.80 88888.00 2015-09-20 07:32:30.125 263 11771.90 90.95 54327.95 88888.00 2015-09-20 07:32:30.250 263 11771.55 91.15 54328.07 88888.00 2015-09-20 07:32:30.375 263 11771.30 91.30 54328.20 88888.00 2015-09-20 07:32:30.500 263 11771.02 91.42 54328.32 88888.00 2015-09-20 07:32:30.625 263 11770.70 91.53 54328.45 88888.00 2015-09-20 07:32:30.750 263 11770.40 91.65 54328.57 88888.00 2015-09-20 07:32:30.875 263 11770.08 91.80 54328.68 88888.00 2015-09-20 07:32:31.000 263 11769.73 91.90 54328.80 88888.00 2015-09-20 07:32:31.125 263 11769.38 92.00 54328.95 88888.00 2015-09-20 07:32:31.250 263 11769.00 92.12 54329.10 88888.00 2015-09-20 07:32:31.375 263 11768.77 92.28 54329.20 88888.00 2015-09-20 07:32:31.500 263 11768.48 92.38 54329.32 88888.00 2015-09-20 07:32:31.625 263 11768.17 92.47 54329.47 88888.00 2015-09-20 07:32:31.750 263 11767.85 92.50 54329.60 88888.00 2015-09-20 07:32:31.875 263 11767.52 92.60 54329.70 88888.00 2015-09-20 07:32:32.000 263 11767.30 92.70 54329.82 88888.00 2015-09-20 07:32:32.125 263 11767.00 92.75 54330.00 88888.00 2015-09-20 07:32:32.250 263 11766.62 92.78 54330.15 88888.00 2015-09-20 07:32:32.375 263 11766.38 92.78 54330.25 88888.00 2015-09-20 07:32:32.500 263 11766.10 92.78 54330.38 88888.00 2015-09-20 07:32:32.625 263 11765.88 92.83 54330.47 88888.00 2015-09-20 07:32:32.750 263 11765.60 92.88 54330.57 88888.00 2015-09-20 07:32:32.875 263 11765.33 92.92 54330.72 88888.00 2015-09-20 07:32:33.000 263 11765.10 92.95 54330.85 88888.00 2015-09-20 07:32:33.125 263 11764.83 93.00 54331.03 88888.00 2015-09-20 07:32:33.250 263 11764.50 93.05 54331.18 88888.00 2015-09-20 07:32:33.375 263 11764.25 93.03 54331.28 88888.00 2015-09-20 07:32:33.500 263 11763.98 93.00 54331.40 88888.00 2015-09-20 07:32:33.625 263 11763.73 92.97 54331.53 88888.00 2015-09-20 07:32:33.750 263 11763.42 92.92 54331.60 88888.00 2015-09-20 07:32:33.875 263 11763.20 92.95 54331.72 88888.00 2015-09-20 07:32:34.000 263 11762.98 93.00 54331.85 88888.00 2015-09-20 07:32:34.125 263 11762.75 93.08 54331.97 88888.00 2015-09-20 07:32:34.250 263 11762.50 93.20 54332.12 88888.00 2015-09-20 07:32:34.375 263 11762.30 93.22 54332.20 88888.00 2015-09-20 07:32:34.500 263 11762.10 93.28 54332.30 88888.00 2015-09-20 07:32:34.625 263 11761.92 93.35 54332.45 88888.00 2015-09-20 07:32:34.750 263 11761.73 93.47 54332.57 88888.00 2015-09-20 07:32:34.875 263 11761.48 93.58 54332.65 88888.00 2015-09-20 07:32:35.000 263 11761.15 93.70 54332.78 88888.00 2015-09-20 07:32:35.125 263 11760.95 93.78 54332.85 88888.00 2015-09-20 07:32:35.250 263 11760.77 93.90 54332.95 88888.00 2015-09-20 07:32:35.375 263 11760.58 94.00 54333.05 88888.00 2015-09-20 07:32:35.500 263 11760.35 94.15 54333.15 88888.00 2015-09-20 07:32:35.625 263 11760.15 94.25 54333.25 88888.00 2015-09-20 07:32:35.750 263 11759.95 94.42 54333.35 88888.00 2015-09-20 07:32:35.875 263 11759.77 94.58 54333.47 88888.00 2015-09-20 07:32:36.000 263 11759.52 94.72 54333.53 88888.00 2015-09-20 07:32:36.125 263 11759.35 94.85 54333.60 88888.00 2015-09-20 07:32:36.250 263 11759.12 94.97 54333.65 88888.00 2015-09-20 07:32:36.375 263 11758.92 95.10 54333.75 88888.00 2015-09-20 07:32:36.500 263 11758.77 95.20 54333.82 88888.00 2015-09-20 07:32:36.625 263 11758.62 95.30 54333.88 88888.00 2015-09-20 07:32:36.750 263 11758.50 95.40 54333.90 88888.00 2015-09-20 07:32:36.875 263 11758.48 95.50 54333.95 88888.00 2015-09-20 07:32:37.000 263 11758.38 95.62 54333.97 88888.00 2015-09-20 07:32:37.125 263 11758.20 95.78 54334.03 88888.00 2015-09-20 07:32:37.250 263 11758.00 95.90 54334.10 88888.00 2015-09-20 07:32:37.375 263 11757.90 96.03 54334.12 88888.00 2015-09-20 07:32:37.500 263 11757.88 96.15 54334.18 88888.00 2015-09-20 07:32:37.625 263 11757.70 96.28 54334.22 88888.00 2015-09-20 07:32:37.750 263 11757.55 96.38 54334.25 88888.00 2015-09-20 07:32:37.875 263 11757.50 96.47 54334.28 88888.00 2015-09-20 07:32:38.000 263 11757.48 96.55 54334.28 88888.00 2015-09-20 07:32:38.125 263 11757.30 96.60 54334.30 88888.00 2015-09-20 07:32:38.250 263 11757.12 96.65 54334.32 88888.00 2015-09-20 07:32:38.375 263 11757.08 96.70 54334.35 88888.00 2015-09-20 07:32:38.500 263 11757.05 96.78 54334.35 88888.00 2015-09-20 07:32:38.625 263 11757.00 96.83 54334.32 88888.00 2015-09-20 07:32:38.750 263 11756.85 96.85 54334.35 88888.00 2015-09-20 07:32:38.875 263 11756.75 96.95 54334.38 88888.00 2015-09-20 07:32:39.000 263 11756.62 96.97 54334.35 88888.00 2015-09-20 07:32:39.125 263 11756.48 97.10 54334.35 88888.00 2015-09-20 07:32:39.250 263 11756.40 97.12 54334.32 88888.00 2015-09-20 07:32:39.375 263 11756.42 97.17 54334.30 88888.00 2015-09-20 07:32:39.500 263 11756.38 97.25 54334.30 88888.00 2015-09-20 07:32:39.625 263 11756.27 97.25 54334.28 88888.00 2015-09-20 07:32:39.750 263 11756.15 97.30 54334.25 88888.00 2015-09-20 07:32:39.875 263 11756.12 97.35 54334.22 88888.00 2015-09-20 07:32:40.000 263 11756.17 97.45 54334.20 88888.00 2015-09-20 07:32:40.125 263 11756.12 97.53 54334.18 88888.00 2015-09-20 07:32:40.250 263 11756.00 97.58 54334.12 88888.00 2015-09-20 07:32:40.375 263 11756.00 97.62 54334.05 88888.00 2015-09-20 07:32:40.500 263 11756.02 97.62 54333.95 88888.00 2015-09-20 07:32:40.625 263 11756.05 97.62 54333.90 88888.00 2015-09-20 07:32:40.750 263 11756.10 97.60 54333.85 88888.00 2015-09-20 07:32:40.875 263 11756.12 97.58 54333.80 88888.00 2015-09-20 07:32:41.000 263 11756.10 97.55 54333.72 88888.00 2015-09-20 07:32:41.125 263 11756.15 97.55 54333.65 88888.00 2015-09-20 07:32:41.250 263 11756.17 97.45 54333.57 88888.00 2015-09-20 07:32:41.375 263 11756.23 97.42 54333.50 88888.00 2015-09-20 07:32:41.500 263 11756.23 97.35 54333.40 88888.00 2015-09-20 07:32:41.625 263 11756.27 97.28 54333.30 88888.00 2015-09-20 07:32:41.750 263 11756.35 97.20 54333.20 88888.00 2015-09-20 07:32:41.875 263 11756.50 97.20 54333.10 88888.00 2015-09-20 07:32:42.000 263 11756.58 97.15 54332.95 88888.00 2015-09-20 07:32:42.125 263 11756.67 97.08 54332.85 88888.00 2015-09-20 07:32:42.250 263 11756.77 97.05 54332.72 88888.00 2015-09-20 07:32:42.375 263 11756.85 97.05 54332.65 88888.00 2015-09-20 07:32:42.500 263 11756.90 97.03 54332.53 88888.00 2015-09-20 07:32:42.625 263 11756.92 97.03 54332.40 88888.00 2015-09-20 07:32:42.750 263 11756.95 97.03 54332.28 88888.00 2015-09-20 07:32:42.875 263 11757.05 97.03 54332.15 88888.00 2015-09-20 07:32:43.000 263 11757.27 97.10 54332.03 88888.00 2015-09-20 07:32:43.125 263 11757.40 97.12 54331.93 88888.00 2015-09-20 07:32:43.250 263 11757.50 97.12 54331.75 88888.00 2015-09-20 07:32:43.375 263 11757.60 97.17 54331.60 88888.00 2015-09-20 07:32:43.500 263 11757.70 97.17 54331.45 88888.00 2015-09-20 07:32:43.625 263 11757.85 97.17 54331.32 88888.00 2015-09-20 07:32:43.750 263 11757.98 97.20 54331.20 88888.00 2015-09-20 07:32:43.875 263 11758.12 97.15 54331.07 88888.00 2015-09-20 07:32:44.000 263 11758.33 97.05 54330.90 88888.00 2015-09-20 07:32:44.125 263 11758.55 97.00 54330.72 88888.00 2015-09-20 07:32:44.250 263 11758.75 96.92 54330.55 88888.00 2015-09-20 07:32:44.375 263 11759.02 96.88 54330.45 88888.00 2015-09-20 07:32:44.500 263 11759.33 96.80 54330.28 88888.00 2015-09-20 07:32:44.625 263 11759.62 96.70 54330.10 88888.00 2015-09-20 07:32:44.750 263 11759.90 96.58 54329.95 88888.00 2015-09-20 07:32:44.875 263 11760.10 96.50 54329.82 88888.00 2015-09-20 07:32:45.000 263 11760.30 96.38 54329.65 88888.00 2015-09-20 07:32:45.125 263 11760.55 96.20 54329.47 88888.00 2015-09-20 07:32:45.250 263 11760.70 96.05 54329.28 88888.00 2015-09-20 07:32:45.375 263 11760.88 95.97 54329.12 88888.00 2015-09-20 07:32:45.500 263 11761.10 95.83 54328.95 88888.00 2015-09-20 07:32:45.625 263 11761.38 95.65 54328.78 88888.00 2015-09-20 07:32:45.750 263 11761.60 95.55 54328.62 88888.00 2015-09-20 07:32:45.875 263 11761.80 95.40 54328.45 88888.00 2015-09-20 07:32:46.000 263 11762.00 95.30 54328.28 88888.00 2015-09-20 07:32:46.125 263 11762.25 95.17 54328.10 88888.00 2015-09-20 07:32:46.250 263 11762.40 95.05 54327.88 88888.00 2015-09-20 07:32:46.375 263 11762.52 94.97 54327.72 88888.00 2015-09-20 07:32:46.500 263 11762.62 94.92 54327.55 88888.00 2015-09-20 07:32:46.625 263 11762.83 94.90 54327.38 88888.00 2015-09-20 07:32:46.750 263 11762.98 94.83 54327.22 88888.00 2015-09-20 07:32:46.875 263 11763.10 94.67 54327.07 88888.00 2015-09-20 07:32:47.000 263 11763.20 94.60 54326.90 88888.00 2015-09-20 07:32:47.125 263 11763.20 94.53 54326.75 88888.00 2015-09-20 07:32:47.250 263 11763.20 94.42 54326.55 88888.00 2015-09-20 07:32:47.375 263 11763.25 94.40 54326.40 88888.00 2015-09-20 07:32:47.500 263 11763.25 94.33 54326.28 88888.00 2015-09-20 07:32:47.625 263 11763.25 94.17 54326.10 88888.00 2015-09-20 07:32:47.750 263 11763.30 94.03 54325.88 88888.00 2015-09-20 07:32:47.875 263 11763.33 93.92 54325.70 88888.00 2015-09-20 07:32:48.000 263 11763.40 93.80 54325.55 88888.00 2015-09-20 07:32:48.125 263 11763.42 93.72 54325.35 88888.00 2015-09-20 07:32:48.250 263 11763.45 93.62 54325.15 88888.00 2015-09-20 07:32:48.375 263 11763.42 93.58 54324.97 88888.00 2015-09-20 07:32:48.500 263 11763.45 93.53 54324.80 88888.00 2015-09-20 07:32:48.625 263 11763.45 93.42 54324.60 88888.00 2015-09-20 07:32:48.750 263 11763.40 93.38 54324.38 88888.00 2015-09-20 07:32:48.875 263 11763.35 93.28 54324.18 88888.00 2015-09-20 07:32:49.000 263 11763.30 93.17 54324.03 88888.00 2015-09-20 07:32:49.125 263 11763.27 93.08 54323.82 88888.00 2015-09-20 07:32:49.250 263 11763.17 92.97 54323.60 88888.00 2015-09-20 07:32:49.375 263 11763.10 92.90 54323.40 88888.00 2015-09-20 07:32:49.500 263 11763.10 92.85 54323.22 88888.00 2015-09-20 07:32:49.625 263 11763.02 92.78 54323.03 88888.00 2015-09-20 07:32:49.750 263 11762.92 92.60 54322.80 88888.00 2015-09-20 07:32:49.875 263 11762.92 92.45 54322.60 88888.00 2015-09-20 07:32:50.000 263 11762.88 92.33 54322.43 88888.00 2015-09-20 07:32:50.125 263 11762.88 92.15 54322.22 88888.00 2015-09-20 07:32:50.250 263 11762.88 92.00 54322.00 88888.00 2015-09-20 07:32:50.375 263 11762.85 91.88 54321.82 88888.00 2015-09-20 07:32:50.500 263 11762.73 91.70 54321.60 88888.00 2015-09-20 07:32:50.625 263 11762.65 91.47 54321.40 88888.00 2015-09-20 07:32:50.750 263 11762.60 91.25 54321.20 88888.00 2015-09-20 07:32:50.875 263 11762.55 91.03 54321.00 88888.00 2015-09-20 07:32:51.000 263 11762.42 90.72 54320.80 88888.00 2015-09-20 07:32:51.125 263 11762.40 90.47 54320.62 88888.00 2015-09-20 07:32:51.250 263 11762.33 90.20 54320.40 88888.00 2015-09-20 07:32:51.375 263 11762.35 90.00 54320.25 88888.00 2015-09-20 07:32:51.500 263 11762.33 89.75 54320.05 88888.00 2015-09-20 07:32:51.625 263 11762.30 89.47 54319.88 88888.00 2015-09-20 07:32:51.750 263 11762.33 89.17 54319.72 88888.00 2015-09-20 07:32:51.875 263 11762.30 88.88 54319.55 88888.00 2015-09-20 07:32:52.000 263 11762.33 88.55 54319.35 88888.00 2015-09-20 07:32:52.125 263 11762.35 88.22 54319.20 88888.00 2015-09-20 07:32:52.250 263 11762.33 87.83 54319.07 88888.00 2015-09-20 07:32:52.375 263 11762.33 87.50 54318.93 88888.00 2015-09-20 07:32:52.500 263 11762.30 87.15 54318.75 88888.00 2015-09-20 07:32:52.625 263 11762.23 86.78 54318.57 88888.00 2015-09-20 07:32:52.750 263 11762.15 86.42 54318.47 88888.00 2015-09-20 07:32:52.875 263 11762.23 86.05 54318.35 88888.00 2015-09-20 07:32:53.000 263 11762.33 85.65 54318.22 88888.00 2015-09-20 07:32:53.125 263 11762.35 85.22 54318.07 88888.00 2015-09-20 07:32:53.250 263 11762.30 84.65 54317.95 88888.00 2015-09-20 07:32:53.375 263 11762.35 84.20 54317.82 88888.00 2015-09-20 07:32:53.500 263 11762.42 83.72 54317.72 88888.00 2015-09-20 07:32:53.625 263 11762.55 83.25 54317.65 88888.00 2015-09-20 07:32:53.750 263 11762.65 82.75 54317.55 88888.00 2015-09-20 07:32:53.875 263 11762.77 82.17 54317.45 88888.00 2015-09-20 07:32:54.000 263 11762.95 81.58 54317.35 88888.00 2015-09-20 07:32:54.125 263 11763.05 80.97 54317.28 88888.00 2015-09-20 07:32:54.250 263 11763.15 80.28 54317.15 88888.00 2015-09-20 07:32:54.375 263 11763.25 79.83 54317.05 88888.00 2015-09-20 07:32:54.500 263 11763.35 79.30 54316.97 88888.00 2015-09-20 07:32:54.625 263 11763.52 78.78 54316.85 88888.00 2015-09-20 07:32:54.750 263 11763.67 78.20 54316.75 88888.00 2015-09-20 07:32:54.875 263 11763.85 77.67 54316.65 88888.00 2015-09-20 07:32:55.000 263 11763.95 77.10 54316.55 88888.00 2015-09-20 07:32:55.125 263 11764.02 76.58 54316.40 88888.00 2015-09-20 07:32:55.250 263 11764.17 75.97 54316.32 88888.00 2015-09-20 07:32:55.375 263 11764.40 75.55 54316.25 88888.00 2015-09-20 07:32:55.500 263 11764.52 75.03 54316.15 88888.00 2015-09-20 07:32:55.625 263 11764.67 74.47 54316.05 88888.00 2015-09-20 07:32:55.750 263 11764.90 73.97 54315.95 88888.00 2015-09-20 07:32:55.875 263 11765.12 73.53 54315.85 88888.00 2015-09-20 07:32:56.000 263 11765.38 72.97 54315.75 88888.00 2015-09-20 07:32:56.125 263 11765.62 72.50 54315.68 88888.00 2015-09-20 07:32:56.250 263 11765.92 71.97 54315.55 88888.00 2015-09-20 07:32:56.375 263 11766.15 71.58 54315.47 88888.00 2015-09-20 07:32:56.500 263 11766.38 71.17 54315.38 88888.00 2015-09-20 07:32:56.625 263 11766.67 70.72 54315.25 88888.00 2015-09-20 07:32:56.750 263 11766.98 70.30 54315.15 88888.00 2015-09-20 07:32:56.875 263 11767.33 69.90 54315.03 88888.00 2015-09-20 07:32:57.000 263 11767.62 69.47 54314.90 88888.00 2015-09-20 07:32:57.125 263 11768.05 69.12 54314.80 88888.00 2015-09-20 07:32:57.250 263 11768.40 68.72 54314.65 88888.00 2015-09-20 07:32:57.375 263 11768.65 68.42 54314.57 88888.00 2015-09-20 07:32:57.500 263 11768.90 68.12 54314.45 88888.00 2015-09-20 07:32:57.625 263 11769.25 67.90 54314.32 88888.00 2015-09-20 07:32:57.750 263 11769.62 67.65 54314.25 88888.00 2015-09-20 07:32:57.875 263 11769.85 67.33 54314.12 88888.00 2015-09-20 07:32:58.000 263 11770.12 67.10 54313.97 88888.00 2015-09-20 07:32:58.125 263 11770.38 66.90 54313.85 88888.00 2015-09-20 07:32:58.250 263 11770.60 66.67 54313.70 88888.00 2015-09-20 07:32:58.375 263 11770.85 66.60 54313.60 88888.00 2015-09-20 07:32:58.500 263 11771.05 66.47 54313.47 88888.00 2015-09-20 07:32:58.625 263 11771.23 66.40 54313.32 88888.00 2015-09-20 07:32:58.750 263 11771.38 66.35 54313.20 88888.00 2015-09-20 07:32:58.875 263 11771.52 66.28 54313.05 88888.00 2015-09-20 07:32:59.000 263 11771.70 66.22 54312.85 88888.00 2015-09-20 07:32:59.125 263 11771.90 66.22 54312.72 88888.00 2015-09-20 07:32:59.250 263 11772.05 66.25 54312.57 88888.00 2015-09-20 07:32:59.375 263 11772.25 66.30 54312.43 88888.00 2015-09-20 07:32:59.500 263 11772.40 66.33 54312.25 88888.00 2015-09-20 07:32:59.625 263 11772.60 66.38 54312.12 88888.00 2015-09-20 07:32:59.750 263 11772.80 66.47 54311.93 88888.00 2015-09-20 07:32:59.875 263 11773.00 66.53 54311.75 88888.00 2015-09-20 07:33:00.000 263 11773.30 66.67 54311.55 88888.00 2015-09-20 07:33:00.125 263 11773.55 66.83 54311.40 88888.00 2015-09-20 07:33:00.250 263 11773.77 67.00 54311.18 88888.00 2015-09-20 07:33:00.375 263 11774.00 67.10 54311.00 88888.00 2015-09-20 07:33:00.500 263 11774.17 67.20 54310.82 88888.00 2015-09-20 07:33:00.625 263 11774.40 67.33 54310.65 88888.00 2015-09-20 07:33:00.750 263 11774.67 67.47 54310.50 88888.00 2015-09-20 07:33:00.875 263 11774.92 67.65 54310.32 88888.00 2015-09-20 07:33:01.000 263 11775.17 67.83 54310.10 88888.00 2015-09-20 07:33:01.125 263 11775.40 68.00 54309.90 88888.00 2015-09-20 07:33:01.250 263 11775.52 68.15 54309.68 88888.00 2015-09-20 07:33:01.375 263 11775.77 68.28 54309.53 88888.00 2015-09-20 07:33:01.500 263 11776.02 68.50 54309.35 88888.00 2015-09-20 07:33:01.625 263 11776.17 68.72 54309.15 88888.00 2015-09-20 07:33:01.750 263 11776.33 68.95 54308.97 88888.00 2015-09-20 07:33:01.875 263 11776.52 69.15 54308.75 88888.00 2015-09-20 07:33:02.000 263 11776.75 69.35 54308.53 88888.00 2015-09-20 07:33:02.125 263 11776.95 69.55 54308.35 88888.00 2015-09-20 07:33:02.250 263 11777.10 69.75 54308.10 88888.00 2015-09-20 07:33:02.375 263 11777.33 69.97 54307.93 88888.00 2015-09-20 07:33:02.500 263 11777.58 70.17 54307.70 88888.00 2015-09-20 07:33:02.625 263 11777.80 70.38 54307.47 88888.00 2015-09-20 07:33:02.750 263 11777.98 70.60 54307.30 88888.00 2015-09-20 07:33:02.875 263 11778.17 70.80 54307.10 88888.00 2015-09-20 07:33:03.000 263 11778.40 70.97 54306.88 88888.00 2015-09-20 07:33:03.125 263 11778.67 71.12 54306.68 88888.00 2015-09-20 07:33:03.250 263 11778.83 71.35 54306.47 88888.00 2015-09-20 07:33:03.375 263 11778.98 71.53 54306.32 88888.00 2015-09-20 07:33:03.500 263 11779.10 71.72 54306.15 88888.00 2015-09-20 07:33:03.625 263 11779.25 71.92 54305.97 88888.00 2015-09-20 07:33:03.750 263 11779.40 72.12 54305.78 88888.00 2015-09-20 07:33:03.875 263 11779.58 72.25 54305.60 88888.00 2015-09-20 07:33:04.000 263 11779.70 72.38 54305.45 88888.00 2015-09-20 07:33:04.125 263 11779.80 72.47 54305.30 88888.00 2015-09-20 07:33:04.250 263 11779.83 72.60 54305.12 88888.00 2015-09-20 07:33:04.375 263 11779.95 72.70 54305.00 88888.00 2015-09-20 07:33:04.500 263 11780.08 72.78 54304.88 88888.00 2015-09-20 07:33:04.625 263 11780.25 72.78 54304.72 88888.00 2015-09-20 07:33:04.750 263 11780.42 72.83 54304.57 88888.00 2015-09-20 07:33:04.875 263 11780.58 72.83 54304.40 88888.00 2015-09-20 07:33:05.000 263 11780.70 72.80 54304.25 88888.00 2015-09-20 07:33:05.125 263 11780.85 72.78 54304.15 88888.00 2015-09-20 07:33:05.250 263 11780.95 72.72 54304.05 88888.00 2015-09-20 07:33:05.375 263 11781.12 72.67 54303.97 88888.00 2015-09-20 07:33:05.500 263 11781.17 72.62 54303.88 88888.00 2015-09-20 07:33:05.625 263 11781.27 72.55 54303.78 88888.00 2015-09-20 07:33:05.750 263 11781.33 72.50 54303.68 88888.00 2015-09-20 07:33:05.875 263 11781.45 72.40 54303.57 88888.00 2015-09-20 07:33:06.000 263 11781.58 72.30 54303.53 88888.00 2015-09-20 07:33:06.125 263 11781.67 72.22 54303.47 88888.00 2015-09-20 07:33:06.250 263 11781.83 72.15 54303.38 88888.00 2015-09-20 07:33:06.375 263 11781.95 72.05 54303.30 88888.00 2015-09-20 07:33:06.500 263 11782.05 71.92 54303.25 88888.00 2015-09-20 07:33:06.625 263 11782.27 71.75 54303.15 88888.00 2015-09-20 07:33:06.750 263 11782.55 71.58 54303.12 88888.00 2015-09-20 07:33:06.875 263 11782.77 71.47 54303.07 88888.00 2015-09-20 07:33:07.000 263 11782.90 71.28 54303.03 88888.00 2015-09-20 07:33:07.125 263 11783.05 71.10 54302.95 88888.00 2015-09-20 07:33:07.250 263 11783.23 70.90 54302.88 88888.00 2015-09-20 07:33:07.375 263 11783.45 70.75 54302.85 88888.00 2015-09-20 07:33:07.500 263 11783.62 70.60 54302.82 88888.00 2015-09-20 07:33:07.625 263 11783.73 70.47 54302.78 88888.00 2015-09-20 07:33:07.750 263 11783.88 70.33 54302.75 88888.00 2015-09-20 07:33:07.875 263 11784.10 70.20 54302.72 88888.00 2015-09-20 07:33:08.000 263 11784.27 70.05 54302.68 88888.00 2015-09-20 07:33:08.125 263 11784.42 69.92 54302.62 88888.00 2015-09-20 07:33:08.250 263 11784.65 69.83 54302.55 88888.00 2015-09-20 07:33:08.375 263 11784.85 69.80 54302.53 88888.00 2015-09-20 07:33:08.500 263 11785.08 69.67 54302.47 88888.00 2015-09-20 07:33:08.625 263 11785.27 69.62 54302.45 88888.00 2015-09-20 07:33:08.750 263 11785.40 69.60 54302.40 88888.00 2015-09-20 07:33:08.875 263 11785.58 69.55 54302.38 88888.00 2015-09-20 07:33:09.000 263 11785.73 69.55 54302.32 88888.00 2015-09-20 07:33:09.125 263 11785.85 69.58 54302.28 88888.00 2015-09-20 07:33:09.250 263 11786.05 69.60 54302.20 88888.00 2015-09-20 07:33:09.375 263 11786.27 69.62 54302.12 88888.00 2015-09-20 07:33:09.500 263 11786.45 69.70 54302.05 88888.00 2015-09-20 07:33:09.625 263 11786.60 69.75 54301.97 88888.00 2015-09-20 07:33:09.750 263 11786.80 69.88 54301.90 88888.00 2015-09-20 07:33:09.875 263 11787.05 69.97 54301.82 88888.00 2015-09-20 07:33:10.000 263 11787.33 70.05 54301.72 88888.00 2015-09-20 07:33:10.125 263 11787.60 70.12 54301.68 88888.00 2015-09-20 07:33:10.250 263 11787.88 70.22 54301.60 88888.00 2015-09-20 07:33:10.375 263 11788.08 70.30 54301.55 88888.00 2015-09-20 07:33:10.500 263 11788.33 70.40 54301.50 88888.00 2015-09-20 07:33:10.625 263 11788.62 70.53 54301.43 88888.00 2015-09-20 07:33:10.750 263 11788.90 70.60 54301.32 88888.00 2015-09-20 07:33:10.875 263 11789.17 70.67 54301.25 88888.00 2015-09-20 07:33:11.000 263 11789.42 70.75 54301.15 88888.00 2015-09-20 07:33:11.125 263 11789.75 70.85 54301.10 88888.00 2015-09-20 07:33:11.250 263 11790.02 70.90 54301.00 88888.00 2015-09-20 07:33:11.375 263 11790.33 70.97 54300.90 88888.00 2015-09-20 07:33:11.500 263 11790.62 71.08 54300.85 88888.00 2015-09-20 07:33:11.625 263 11791.00 71.17 54300.75 88888.00 2015-09-20 07:33:11.750 263 11791.25 71.25 54300.70 88888.00 2015-09-20 07:33:11.875 263 11791.55 71.33 54300.57 88888.00 2015-09-20 07:33:12.000 263 11792.00 71.38 54300.45 88888.00 2015-09-20 07:33:12.125 263 11792.42 71.53 54300.35 88888.00 2015-09-20 07:33:12.250 263 11792.75 71.62 54300.28 88888.00 2015-09-20 07:33:12.375 263 11793.08 71.75 54300.20 88888.00 2015-09-20 07:33:12.500 263 11793.48 71.88 54300.07 88888.00 2015-09-20 07:33:12.625 263 11793.80 72.00 54300.00 88888.00 2015-09-20 07:33:12.750 263 11794.10 72.17 54299.93 88888.00 2015-09-20 07:33:12.875 263 11794.42 72.30 54299.80 88888.00 2015-09-20 07:33:13.000 263 11794.77 72.45 54299.70 88888.00 2015-09-20 07:33:13.125 263 11795.17 72.65 54299.60 88888.00 2015-09-20 07:33:13.250 263 11795.45 72.78 54299.47 88888.00 2015-09-20 07:33:13.375 263 11795.67 72.90 54299.38 88888.00 2015-09-20 07:33:13.500 263 11795.88 73.08 54299.28 88888.00 2015-09-20 07:33:13.625 263 11796.02 73.35 54299.22 88888.00 2015-09-20 07:33:13.750 263 11796.15 73.62 54299.18 88888.00 2015-09-20 07:33:13.875 263 11796.27 73.78 54299.07 88888.00 2015-09-20 07:33:14.000 263 11796.48 73.92 54299.00 88888.00 2015-09-20 07:33:14.125 263 11796.70 74.17 54298.93 88888.00 2015-09-20 07:33:14.250 263 11796.90 74.47 54298.82 88888.00 2015-09-20 07:33:14.375 263 11797.08 74.67 54298.75 88888.00 2015-09-20 07:33:14.500 263 11797.20 74.90 54298.70 88888.00 2015-09-20 07:33:14.625 263 11797.27 75.12 54298.62 88888.00 2015-09-20 07:33:14.750 263 11797.40 75.35 54298.53 88888.00 2015-09-20 07:33:14.875 263 11797.55 75.62 54298.45 88888.00 2015-09-20 07:33:15.000 263 11797.73 75.88 54298.35 88888.00 2015-09-20 07:33:15.125 263 11797.85 76.08 54298.28 88888.00 2015-09-20 07:33:15.250 263 11797.92 76.33 54298.20 88888.00 2015-09-20 07:33:15.375 263 11798.12 76.53 54298.10 88888.00 2015-09-20 07:33:15.500 263 11798.30 76.72 54298.00 88888.00 2015-09-20 07:33:15.625 263 11798.45 76.90 54297.90 88888.00 2015-09-20 07:33:15.750 263 11798.60 77.08 54297.78 88888.00 2015-09-20 07:33:15.875 263 11798.70 77.30 54297.70 88888.00 2015-09-20 07:33:16.000 263 11798.80 77.55 54297.60 88888.00 2015-09-20 07:33:16.125 263 11798.98 77.75 54297.50 88888.00 2015-09-20 07:33:16.250 263 11799.15 78.00 54297.38 88888.00 2015-09-20 07:33:16.375 263 11799.33 78.20 54297.28 88888.00 2015-09-20 07:33:16.500 263 11799.48 78.50 54297.15 88888.00 2015-09-20 07:33:16.625 263 11799.65 78.75 54297.03 88888.00 2015-09-20 07:33:16.750 263 11799.88 79.00 54296.95 88888.00 2015-09-20 07:33:16.875 263 11800.02 79.22 54296.80 88888.00 2015-09-20 07:33:17.000 263 11800.15 79.45 54296.72 88888.00 2015-09-20 07:33:17.125 263 11800.38 79.65 54296.62 88888.00 2015-09-20 07:33:17.250 263 11800.60 79.92 54296.45 88888.00 2015-09-20 07:33:17.375 263 11800.83 80.12 54296.35 88888.00 2015-09-20 07:33:17.500 263 11800.95 80.40 54296.22 88888.00 2015-09-20 07:33:17.625 263 11801.15 80.65 54296.07 88888.00 2015-09-20 07:33:17.750 263 11801.35 80.85 54295.97 88888.00 2015-09-20 07:33:17.875 263 11801.55 81.05 54295.82 88888.00 2015-09-20 07:33:18.000 263 11801.73 81.30 54295.70 88888.00 2015-09-20 07:33:18.125 263 11801.95 81.53 54295.57 88888.00 2015-09-20 07:33:18.250 263 11802.20 81.75 54295.40 88888.00 2015-09-20 07:33:18.375 263 11802.48 81.92 54295.30 88888.00 2015-09-20 07:33:18.500 263 11802.75 82.12 54295.20 88888.00 2015-09-20 07:33:18.625 263 11802.95 82.33 54295.10 88888.00 2015-09-20 07:33:18.750 263 11803.15 82.47 54294.95 88888.00 2015-09-20 07:33:18.875 263 11803.38 82.67 54294.85 88888.00 2015-09-20 07:33:19.000 263 11803.62 82.83 54294.68 88888.00 2015-09-20 07:33:19.125 263 11803.83 83.05 54294.57 88888.00 2015-09-20 07:33:19.250 263 11804.02 83.30 54294.40 88888.00 2015-09-20 07:33:19.375 263 11804.27 83.47 54294.32 88888.00 2015-09-20 07:33:19.500 263 11804.55 83.67 54294.18 88888.00 2015-09-20 07:33:19.625 263 11804.83 83.88 54294.05 88888.00 2015-09-20 07:33:19.750 263 11805.05 84.03 54293.88 88888.00 2015-09-20 07:33:19.875 263 11805.23 84.15 54293.70 88888.00 2015-09-20 07:33:20.000 263 11805.40 84.25 54293.55 88888.00 2015-09-20 07:33:20.125 263 11805.55 84.40 54293.40 88888.00 2015-09-20 07:33:20.250 263 11805.73 84.55 54293.22 88888.00 2015-09-20 07:33:20.375 263 11805.88 84.67 54293.07 88888.00 2015-09-20 07:33:20.500 263 11806.00 84.80 54292.90 88888.00 2015-09-20 07:33:20.625 263 11806.23 84.90 54292.78 88888.00 2015-09-20 07:33:20.750 263 11806.38 84.97 54292.55 88888.00 2015-09-20 07:33:20.875 263 11806.42 85.00 54292.38 88888.00 2015-09-20 07:33:21.000 263 11806.45 85.08 54292.22 88888.00 2015-09-20 07:33:21.125 263 11806.45 85.20 54292.10 88888.00 2015-09-20 07:33:21.250 263 11806.45 85.30 54291.93 88888.00 2015-09-20 07:33:21.375 263 11806.40 85.42 54291.80 88888.00 2015-09-20 07:33:21.500 263 11806.35 85.55 54291.68 88888.00 2015-09-20 07:33:21.625 263 11806.25 85.62 54291.55 88888.00 2015-09-20 07:33:21.750 263 11806.10 85.65 54291.40 88888.00 2015-09-20 07:33:21.875 263 11806.00 85.72 54291.25 88888.00 2015-09-20 07:33:22.000 263 11805.90 85.83 54291.12 88888.00 2015-09-20 07:33:22.125 263 11805.83 85.90 54290.97 88888.00 2015-09-20 07:33:22.250 263 11805.77 85.95 54290.80 88888.00 2015-09-20 07:33:22.375 263 11805.67 85.97 54290.70 88888.00 2015-09-20 07:33:22.500 263 11805.55 86.03 54290.55 88888.00 2015-09-20 07:33:22.625 263 11805.42 86.05 54290.43 88888.00 2015-09-20 07:33:22.750 263 11805.42 86.03 54290.32 88888.00 2015-09-20 07:33:22.875 263 11805.40 86.03 54290.20 88888.00 2015-09-20 07:33:23.000 263 11805.40 86.03 54290.10 88888.00 2015-09-20 07:33:23.125 263 11805.48 85.97 54290.03 88888.00 2015-09-20 07:33:23.250 263 11805.50 85.83 54289.85 88888.00 2015-09-20 07:33:23.375 263 11805.60 85.78 54289.78 88888.00 2015-09-20 07:33:23.500 263 11805.65 85.67 54289.68 88888.00 2015-09-20 07:33:23.625 263 11805.62 85.53 54289.57 88888.00 2015-09-20 07:33:23.750 263 11805.65 85.35 54289.47 88888.00 2015-09-20 07:33:23.875 263 11805.73 85.15 54289.38 88888.00 2015-09-20 07:33:24.000 263 11805.83 84.97 54289.30 88888.00 2015-09-20 07:33:24.125 263 11805.88 84.75 54289.20 88888.00 2015-09-20 07:33:24.250 263 11806.00 84.45 54289.10 88888.00 2015-09-20 07:33:24.375 263 11806.10 84.28 54289.05 88888.00 2015-09-20 07:33:24.500 263 11806.25 84.03 54289.00 88888.00 2015-09-20 07:33:24.625 263 11806.38 83.75 54288.93 88888.00 2015-09-20 07:33:24.750 263 11806.58 83.47 54288.82 88888.00 2015-09-20 07:33:24.875 263 11806.65 83.20 54288.78 88888.00 2015-09-20 07:33:25.000 263 11806.67 82.95 54288.72 88888.00 2015-09-20 07:33:25.125 263 11806.80 82.75 54288.68 88888.00 2015-09-20 07:33:25.250 263 11806.90 82.47 54288.60 88888.00 2015-09-20 07:33:25.375 263 11807.02 82.33 54288.55 88888.00 2015-09-20 07:33:25.500 263 11807.15 82.10 54288.53 88888.00 2015-09-20 07:33:25.625 263 11807.27 81.90 54288.45 88888.00 2015-09-20 07:33:25.750 263 11807.40 81.65 54288.40 88888.00 2015-09-20 07:33:25.875 263 11807.48 81.45 54288.35 88888.00 2015-09-20 07:33:26.000 263 11807.62 81.22 54288.32 88888.00 2015-09-20 07:33:26.125 263 11807.80 81.03 54288.28 88888.00 2015-09-20 07:33:26.250 263 11807.98 80.80 54288.25 88888.00 2015-09-20 07:33:26.375 263 11808.10 80.70 54288.22 88888.00 2015-09-20 07:33:26.500 263 11808.17 80.53 54288.15 88888.00 2015-09-20 07:33:26.625 263 11808.27 80.30 54288.18 88888.00 2015-09-20 07:33:26.750 263 11808.33 80.12 54288.15 88888.00 2015-09-20 07:33:26.875 263 11808.33 79.97 54288.12 88888.00 2015-09-20 07:33:27.000 263 11808.33 79.90 54288.12 88888.00 2015-09-20 07:33:27.125 263 11808.35 79.78 54288.12 88888.00 2015-09-20 07:33:27.250 263 11808.30 79.60 54288.10 88888.00 2015-09-20 07:33:27.375 263 11808.33 79.45 54288.10 88888.00 2015-09-20 07:33:27.500 263 11808.38 79.35 54288.07 88888.00 2015-09-20 07:33:27.625 263 11808.33 79.22 54288.10 88888.00 2015-09-20 07:33:27.750 263 11808.33 79.12 54288.07 88888.00 2015-09-20 07:33:27.875 263 11808.35 79.03 54288.07 88888.00 2015-09-20 07:33:28.000 263 11808.38 78.90 54288.05 88888.00 2015-09-20 07:33:28.125 263 11808.42 78.78 54288.10 88888.00 2015-09-20 07:33:28.250 263 11808.50 78.65 54288.10 88888.00 2015-09-20 07:33:28.375 263 11808.55 78.55 54288.10 88888.00 2015-09-20 07:33:28.500 263 11808.65 78.42 54288.10 88888.00 2015-09-20 07:33:28.625 263 11808.73 78.33 54288.10 88888.00 2015-09-20 07:33:28.750 263 11808.67 78.17 54288.12 88888.00 2015-09-20 07:33:28.875 263 11808.65 78.03 54288.15 88888.00 2015-09-20 07:33:29.000 263 11808.67 77.95 54288.18 88888.00 2015-09-20 07:33:29.125 263 11808.70 77.88 54288.25 88888.00 2015-09-20 07:33:29.250 263 11808.73 77.72 54288.32 88888.00 2015-09-20 07:33:29.375 263 11808.83 77.62 54288.38 88888.00 2015-09-20 07:33:29.500 263 11808.88 77.53 54288.40 88888.00 2015-09-20 07:33:29.625 263 11808.88 77.45 54288.43 88888.00 2015-09-20 07:33:29.750 263 11809.00 77.38 54288.47 88888.00 2015-09-20 07:33:29.875 263 11809.20 77.28 54288.55 88888.00 2015-09-20 07:33:30.000 263 11809.33 77.17 54288.57 88888.00 2015-09-20 07:33:30.125 263 11809.50 77.15 54288.62 88888.00 2015-09-20 07:33:30.250 263 11809.67 77.08 54288.70 88888.00 2015-09-20 07:33:30.375 263 11809.80 77.05 54288.75 88888.00 2015-09-20 07:33:30.500 263 11809.95 77.05 54288.80 88888.00 2015-09-20 07:33:30.625 263 11810.15 77.00 54288.85 88888.00 2015-09-20 07:33:30.750 263 11810.35 76.95 54288.88 88888.00 2015-09-20 07:33:30.875 263 11810.48 76.92 54288.93 88888.00 2015-09-20 07:33:31.000 263 11810.73 76.90 54288.95 88888.00 2015-09-20 07:33:31.125 263 11811.05 76.83 54289.00 88888.00 2015-09-20 07:33:31.250 263 11811.33 76.72 54288.97 88888.00 2015-09-20 07:33:31.375 263 11811.60 76.70 54289.03 88888.00 2015-09-20 07:33:31.500 263 11812.00 76.70 54289.03 88888.00 2015-09-20 07:33:31.625 263 11812.27 76.60 54289.07 88888.00 2015-09-20 07:33:31.750 263 11812.58 76.60 54289.07 88888.00 2015-09-20 07:33:31.875 263 11812.92 76.60 54289.10 88888.00 2015-09-20 07:33:32.000 263 11813.27 76.62 54289.10 88888.00 2015-09-20 07:33:32.125 263 11813.62 76.55 54289.12 88888.00 2015-09-20 07:33:32.250 263 11813.98 76.53 54289.12 88888.00 2015-09-20 07:33:32.375 263 11814.27 76.55 54289.18 88888.00 2015-09-20 07:33:32.500 263 11814.48 76.60 54289.18 88888.00 2015-09-20 07:33:32.625 263 11814.77 76.62 54289.18 88888.00 2015-09-20 07:33:32.750 263 11815.08 76.58 54289.22 88888.00 2015-09-20 07:33:32.875 263 11815.27 76.47 54289.28 88888.00 2015-09-20 07:33:33.000 263 11815.42 76.42 54289.30 88888.00 2015-09-20 07:33:33.125 263 11815.65 76.42 54289.38 88888.00 2015-09-20 07:33:33.250 263 11815.83 76.42 54289.40 88888.00 2015-09-20 07:33:33.375 263 11816.08 76.40 54289.43 88888.00 2015-09-20 07:33:33.500 263 11816.33 76.38 54289.45 88888.00 2015-09-20 07:33:33.625 263 11816.48 76.40 54289.50 88888.00 2015-09-20 07:33:33.750 263 11816.65 76.35 54289.55 88888.00 2015-09-20 07:33:33.875 263 11816.80 76.35 54289.60 88888.00 2015-09-20 07:33:34.000 263 11817.02 76.35 54289.60 88888.00 2015-09-20 07:33:34.125 263 11817.25 76.33 54289.65 88888.00 2015-09-20 07:33:34.250 263 11817.50 76.28 54289.68 88888.00 2015-09-20 07:33:34.375 263 11817.75 76.25 54289.68 88888.00 2015-09-20 07:33:34.500 263 11818.00 76.22 54289.72 88888.00 2015-09-20 07:33:34.625 263 11818.30 76.17 54289.72 88888.00 2015-09-20 07:33:34.750 263 11818.52 76.10 54289.72 88888.00 2015-09-20 07:33:34.875 263 11818.70 76.03 54289.75 88888.00 2015-09-20 07:33:35.000 263 11818.92 75.97 54289.80 88888.00 2015-09-20 07:33:35.125 263 11819.15 75.95 54289.85 88888.00 2015-09-20 07:33:35.250 263 11819.42 75.88 54289.90 88888.00 2015-09-20 07:33:35.375 263 11819.67 75.80 54289.93 88888.00 2015-09-20 07:33:35.500 263 11819.88 75.67 54289.95 88888.00 2015-09-20 07:33:35.625 263 11820.10 75.55 54290.00 88888.00 2015-09-20 07:33:35.750 263 11820.35 75.42 54290.00 88888.00 2015-09-20 07:33:35.875 263 11820.58 75.35 54290.00 88888.00 2015-09-20 07:33:36.000 263 11820.90 75.22 54290.07 88888.00 2015-09-20 07:33:36.125 263 11821.20 75.10 54290.10 88888.00 2015-09-20 07:33:36.250 263 11821.42 74.92 54290.15 88888.00 2015-09-20 07:33:36.375 263 11821.65 74.80 54290.18 88888.00 2015-09-20 07:33:36.500 263 11821.90 74.75 54290.20 88888.00 2015-09-20 07:33:36.625 263 11822.15 74.62 54290.25 88888.00 2015-09-20 07:33:36.750 263 11822.40 74.53 54290.30 88888.00 2015-09-20 07:33:36.875 263 11822.65 74.40 54290.32 88888.00 2015-09-20 07:33:37.000 263 11822.83 74.30 54290.38 88888.00 2015-09-20 07:33:37.125 263 11823.05 74.15 54290.43 88888.00 2015-09-20 07:33:37.250 263 11823.27 73.92 54290.47 88888.00 2015-09-20 07:33:37.375 263 11823.50 73.72 54290.47 88888.00 2015-09-20 07:33:37.500 263 11823.75 73.58 54290.53 88888.00 2015-09-20 07:33:37.625 263 11823.92 73.35 54290.57 88888.00 2015-09-20 07:33:37.750 263 11824.02 73.12 54290.60 88888.00 2015-09-20 07:33:37.875 263 11824.20 72.88 54290.62 88888.00 2015-09-20 07:33:38.000 263 11824.40 72.55 54290.68 88888.00 2015-09-20 07:33:38.125 263 11824.55 72.22 54290.70 88888.00 2015-09-20 07:33:38.250 263 11824.73 71.85 54290.72 88888.00 2015-09-20 07:33:38.375 263 11825.00 71.53 54290.78 88888.00 2015-09-20 07:33:38.500 263 11825.23 71.20 54290.78 88888.00 2015-09-20 07:33:38.625 263 11825.45 70.78 54290.78 88888.00 2015-09-20 07:33:38.750 263 11825.62 70.35 54290.78 88888.00 2015-09-20 07:33:38.875 263 11825.88 69.90 54290.80 88888.00 2015-09-20 07:33:39.000 263 11826.05 69.45 54290.78 88888.00 2015-09-20 07:33:39.125 263 11826.23 69.00 54290.78 88888.00 2015-09-20 07:33:39.250 263 11826.33 68.53 54290.80 88888.00 2015-09-20 07:33:39.375 263 11826.42 68.17 54290.82 88888.00 2015-09-20 07:33:39.500 263 11826.55 67.75 54290.80 88888.00 2015-09-20 07:33:39.625 263 11826.73 67.33 54290.80 88888.00 2015-09-20 07:33:39.750 263 11826.90 66.88 54290.78 88888.00 2015-09-20 07:33:39.875 263 11827.10 66.42 54290.75 88888.00 2015-09-20 07:33:40.000 263 11827.30 65.95 54290.70 88888.00 2015-09-20 07:33:40.125 263 11827.48 65.53 54290.62 88888.00 2015-09-20 07:33:40.250 263 11827.73 65.00 54290.60 88888.00 2015-09-20 07:33:40.375 263 11827.92 64.65 54290.55 88888.00 2015-09-20 07:33:40.500 263 11828.10 64.20 54290.53 88888.00 2015-09-20 07:33:40.625 263 11828.30 63.77 54290.45 88888.00 2015-09-20 07:33:40.750 263 11828.62 63.35 54290.40 88888.00 2015-09-20 07:33:40.875 263 11828.92 62.98 54290.32 88888.00 2015-09-20 07:33:41.000 263 11829.25 62.58 54290.22 88888.00 2015-09-20 07:33:41.125 263 11829.55 62.20 54290.15 88888.00 2015-09-20 07:33:41.250 263 11829.90 61.77 54290.03 88888.00 2015-09-20 07:33:41.375 263 11830.27 61.52 54289.95 88888.00 2015-09-20 07:33:41.500 263 11830.67 61.23 54289.85 88888.00 2015-09-20 07:33:41.625 263 11831.02 60.90 54289.72 88888.00 2015-09-20 07:33:41.750 263 11831.38 60.60 54289.65 88888.00 2015-09-20 07:33:41.875 263 11831.75 60.33 54289.50 88888.00 2015-09-20 07:33:42.000 263 11832.17 60.08 54289.32 88888.00 2015-09-20 07:33:42.125 263 11832.58 59.90 54289.18 88888.00 2015-09-20 07:33:42.250 263 11832.95 59.67 54288.97 88888.00 2015-09-20 07:33:42.375 263 11833.38 59.48 54288.82 88888.00 2015-09-20 07:33:42.500 263 11833.77 59.30 54288.68 88888.00 2015-09-20 07:33:42.625 263 11834.23 59.15 54288.50 88888.00 2015-09-20 07:33:42.750 263 11834.62 58.95 54288.35 88888.00 2015-09-20 07:33:42.875 263 11834.98 58.77 54288.18 88888.00 2015-09-20 07:33:43.000 263 11835.38 58.58 54287.95 88888.00 2015-09-20 07:33:43.125 263 11835.77 58.40 54287.80 88888.00 2015-09-20 07:33:43.250 263 11836.23 58.30 54287.55 88888.00 2015-09-20 07:33:43.375 263 11836.70 58.15 54287.38 88888.00 2015-09-20 07:33:43.500 263 11837.15 58.02 54287.18 88888.00 2015-09-20 07:33:43.625 263 11837.52 57.83 54286.95 88888.00 2015-09-20 07:33:43.750 263 11837.92 57.65 54286.72 88888.00 2015-09-20 07:33:43.875 263 11838.35 57.52 54286.53 88888.00 2015-09-20 07:33:44.000 263 11838.77 57.38 54286.30 88888.00 2015-09-20 07:33:44.125 263 11839.17 57.27 54286.07 88888.00 2015-09-20 07:33:44.250 263 11839.58 57.20 54285.80 88888.00 2015-09-20 07:33:44.375 263 11840.05 57.17 54285.60 88888.00 2015-09-20 07:33:44.500 263 11840.55 57.05 54285.35 88888.00 2015-09-20 07:33:44.625 263 11841.02 56.98 54285.12 88888.00 2015-09-20 07:33:44.750 263 11841.50 56.95 54284.85 88888.00 2015-09-20 07:33:44.875 263 11842.00 56.92 54284.57 88888.00 2015-09-20 07:33:45.000 263 11842.52 56.90 54284.30 88888.00 2015-09-20 07:33:45.125 263 11843.05 56.92 54284.03 88888.00 2015-09-20 07:33:45.250 263 11843.58 56.95 54283.70 88888.00 2015-09-20 07:33:45.375 263 11844.10 57.02 54283.43 88888.00 2015-09-20 07:33:45.500 263 11844.65 57.12 54283.15 88888.00 2015-09-20 07:33:45.625 263 11845.20 57.23 54282.85 88888.00 2015-09-20 07:33:45.750 263 11845.80 57.38 54282.53 88888.00 2015-09-20 07:33:45.875 263 11846.40 57.52 54282.20 88888.00 2015-09-20 07:33:46.000 263 11846.98 57.70 54281.85 88888.00 2015-09-20 07:33:46.125 263 11847.55 57.85 54281.53 88888.00 2015-09-20 07:33:46.250 263 11848.17 58.05 54281.12 88888.00 2015-09-20 07:33:46.375 263 11848.75 58.20 54280.80 88888.00 2015-09-20 07:33:46.500 263 11849.27 58.40 54280.45 88888.00 2015-09-20 07:33:46.625 263 11849.95 58.65 54280.07 88888.00 2015-09-20 07:33:46.750 263 11850.52 58.85 54279.70 88888.00 2015-09-20 07:33:46.875 263 11851.12 59.17 54279.30 88888.00 2015-09-20 07:33:47.000 263 11851.75 59.48 54278.90 88888.00 2015-09-20 07:33:47.125 263 11852.33 59.73 54278.50 88888.00 2015-09-20 07:33:47.250 263 11852.90 60.05 54278.10 88888.00 2015-09-20 07:33:47.375 263 11853.48 60.33 54277.75 88888.00 2015-09-20 07:33:47.500 263 11854.08 60.58 54277.38 88888.00 2015-09-20 07:33:47.625 263 11854.77 60.88 54276.97 88888.00 2015-09-20 07:33:47.750 263 11855.40 61.15 54276.55 88888.00 2015-09-20 07:33:47.875 263 11855.98 61.40 54276.15 88888.00 2015-09-20 07:33:48.000 263 11856.62 61.67 54275.72 88888.00 2015-09-20 07:33:48.125 263 11857.20 62.00 54275.32 88888.00 2015-09-20 07:33:48.250 263 11857.80 62.40 54274.90 88888.00 2015-09-20 07:33:48.375 263 11858.40 62.65 54274.57 88888.00 2015-09-20 07:33:48.500 263 11859.02 62.95 54274.18 88888.00 2015-09-20 07:33:48.625 263 11859.65 63.25 54273.78 88888.00 2015-09-20 07:33:48.750 263 11860.23 63.55 54273.40 88888.00 2015-09-20 07:33:48.875 263 11860.85 63.83 54273.03 88888.00 2015-09-20 07:33:49.000 263 11861.38 64.08 54272.65 88888.00 2015-09-20 07:33:49.125 263 11861.85 64.30 54272.28 88888.00 2015-09-20 07:33:49.250 263 11862.45 64.53 54271.90 88888.00 2015-09-20 07:33:49.375 263 11862.95 64.70 54271.55 88888.00 2015-09-20 07:33:49.500 263 11863.42 64.88 54271.20 88888.00 2015-09-20 07:33:49.625 263 11863.90 65.03 54270.90 88888.00 2015-09-20 07:33:49.750 263 11864.42 65.12 54270.57 88888.00 2015-09-20 07:33:49.875 263 11864.90 65.22 54270.22 88888.00 2015-09-20 07:33:50.000 263 11865.38 65.30 54269.93 88888.00 2015-09-20 07:33:50.125 263 11865.80 65.35 54269.62 88888.00 2015-09-20 07:33:50.250 263 11866.23 65.33 54269.28 88888.00 2015-09-20 07:33:50.375 263 11866.60 65.33 54269.00 88888.00 2015-09-20 07:33:50.500 263 11867.02 65.30 54268.72 88888.00 2015-09-20 07:33:50.625 263 11867.48 65.28 54268.45 88888.00 2015-09-20 07:33:50.750 263 11867.88 65.20 54268.20 88888.00 2015-09-20 07:33:50.875 263 11868.25 65.17 54267.93 88888.00 2015-09-20 07:33:51.000 263 11868.62 65.12 54267.65 88888.00 2015-09-20 07:33:51.125 263 11869.00 65.15 54267.40 88888.00 2015-09-20 07:33:51.250 263 11869.38 65.10 54267.10 88888.00 2015-09-20 07:33:51.375 263 11869.75 65.10 54266.90 88888.00 2015-09-20 07:33:51.500 263 11870.12 65.10 54266.65 88888.00 2015-09-20 07:33:51.625 263 11870.45 65.12 54266.43 88888.00 2015-09-20 07:33:51.750 263 11870.77 65.17 54266.18 88888.00 2015-09-20 07:33:51.875 263 11871.12 65.20 54265.95 88888.00 2015-09-20 07:33:52.000 263 11871.42 65.30 54265.70 88888.00 2015-09-20 07:33:52.125 263 11871.75 65.38 54265.53 88888.00 2015-09-20 07:33:52.250 263 11872.10 65.47 54265.22 88888.00 2015-09-20 07:33:52.375 263 11872.38 65.55 54265.05 88888.00 2015-09-20 07:33:52.500 263 11872.75 65.67 54264.80 88888.00 2015-09-20 07:33:52.625 263 11873.12 65.78 54264.57 88888.00 2015-09-20 07:33:52.750 263 11873.48 65.90 54264.35 88888.00 2015-09-20 07:33:52.875 263 11873.85 66.03 54264.15 88888.00 2015-09-20 07:33:53.000 263 11874.20 66.17 54263.90 88888.00 2015-09-20 07:33:53.125 263 11874.58 66.33 54263.68 88888.00 2015-09-20 07:33:53.250 263 11874.90 66.53 54263.43 88888.00 2015-09-20 07:33:53.375 263 11875.25 66.67 54263.25 88888.00 2015-09-20 07:33:53.500 263 11875.55 66.88 54263.07 88888.00 2015-09-20 07:33:53.625 263 11875.88 67.10 54262.88 88888.00 2015-09-20 07:33:53.750 263 11876.15 67.25 54262.65 88888.00 2015-09-20 07:33:53.875 263 11876.42 67.47 54262.47 88888.00 2015-09-20 07:33:54.000 263 11876.77 67.65 54262.30 88888.00 2015-09-20 07:33:54.125 263 11877.10 67.88 54262.10 88888.00 2015-09-20 07:33:54.250 263 11877.35 68.08 54261.90 88888.00 2015-09-20 07:33:54.375 263 11877.58 68.22 54261.78 88888.00 2015-09-20 07:33:54.500 263 11877.77 68.40 54261.62 88888.00 2015-09-20 07:33:54.625 263 11877.92 68.60 54261.50 88888.00 2015-09-20 07:33:54.750 263 11878.02 68.75 54261.35 88888.00 2015-09-20 07:33:54.875 263 11878.17 68.85 54261.20 88888.00 2015-09-20 07:33:55.000 263 11878.30 68.97 54261.10 88888.00 2015-09-20 07:33:55.125 263 11878.30 69.12 54260.97 88888.00 2015-09-20 07:33:55.250 263 11878.35 69.25 54260.85 88888.00 2015-09-20 07:33:55.375 263 11878.48 69.38 54260.78 88888.00 2015-09-20 07:33:55.500 263 11878.60 69.50 54260.70 88888.00 2015-09-20 07:33:55.625 263 11878.70 69.62 54260.62 88888.00 2015-09-20 07:33:55.750 263 11878.75 69.72 54260.55 88888.00 2015-09-20 07:33:55.875 263 11878.83 69.80 54260.45 88888.00 2015-09-20 07:33:56.000 263 11878.90 69.92 54260.40 88888.00 2015-09-20 07:33:56.125 263 11879.00 70.08 54260.38 88888.00 2015-09-20 07:33:56.250 263 11879.02 70.22 54260.38 88888.00 2015-09-20 07:33:56.375 263 11879.08 70.38 54260.35 88888.00 2015-09-20 07:33:56.500 263 11879.05 70.55 54260.30 88888.00 2015-09-20 07:33:56.625 263 11879.05 70.72 54260.25 88888.00 2015-09-20 07:33:56.750 263 11879.00 70.92 54260.25 88888.00 2015-09-20 07:33:56.875 263 11879.08 71.10 54260.25 88888.00 2015-09-20 07:33:57.000 263 11879.12 71.25 54260.18 88888.00 2015-09-20 07:33:57.125 263 11879.10 71.35 54260.18 88888.00 2015-09-20 07:33:57.250 263 11878.98 71.47 54260.20 88888.00 2015-09-20 07:33:57.375 263 11878.90 71.58 54260.22 88888.00 2015-09-20 07:33:57.500 263 11878.83 71.65 54260.25 88888.00 2015-09-20 07:33:57.625 263 11878.77 71.67 54260.28 88888.00 2015-09-20 07:33:57.750 263 11878.65 71.72 54260.30 88888.00 2015-09-20 07:33:57.875 263 11878.52 71.70 54260.32 88888.00 2015-09-20 07:33:58.000 263 11878.35 71.62 54260.38 88888.00 2015-09-20 07:33:58.125 263 11878.17 71.55 54260.43 88888.00 2015-09-20 07:33:58.250 263 11878.00 71.47 54260.53 88888.00 2015-09-20 07:33:58.375 263 11877.88 71.47 54260.57 88888.00 2015-09-20 07:33:58.500 263 11877.70 71.40 54260.68 88888.00 2015-09-20 07:33:58.625 263 11877.40 71.28 54260.75 88888.00 2015-09-20 07:33:58.750 263 11877.10 71.17 54260.82 88888.00 2015-09-20 07:33:58.875 263 11876.85 71.08 54260.95 88888.00 2015-09-20 07:33:59.000 263 11876.62 70.92 54261.07 88888.00 2015-09-20 07:33:59.125 263 11876.27 70.78 54261.22 88888.00 2015-09-20 07:33:59.250 263 11875.83 70.60 54261.38 88888.00 2015-09-20 07:33:59.375 263 11875.58 70.47 54261.45 88888.00 2015-09-20 07:33:59.500 263 11875.25 70.30 54261.55 88888.00 2015-09-20 07:33:59.625 263 11874.92 70.15 54261.68 88888.00 2015-09-20 07:33:59.750 263 11874.52 69.97 54261.80 88888.00 2015-09-20 07:33:59.875 263 11874.10 69.85 54261.90 88888.00 2015-09-20 07:34:00.000 263 11873.73 69.75 54262.03 88888.00 2015-09-20 07:34:00.125 263 11873.38 69.67 54262.15 88888.00 2015-09-20 07:34:00.250 263 11873.00 69.62 54262.25 88888.00 2015-09-20 07:34:00.375 263 11872.75 69.65 54262.32 88888.00 2015-09-20 07:34:00.500 263 11872.40 69.67 54262.43 88888.00 2015-09-20 07:34:00.625 263 11871.98 69.72 54262.53 88888.00 2015-09-20 07:34:00.750 263 11871.52 69.80 54262.65 88888.00 2015-09-20 07:34:00.875 263 11871.20 69.92 54262.72 88888.00 2015-09-20 07:34:01.000 263 11870.85 70.03 54262.78 88888.00 2015-09-20 07:34:01.125 263 11870.50 70.17 54262.85 88888.00 2015-09-20 07:34:01.250 263 11870.08 70.38 54262.93 88888.00 2015-09-20 07:34:01.375 263 11869.70 70.53 54262.97 88888.00 2015-09-20 07:34:01.500 263 11869.35 70.67 54263.03 88888.00 2015-09-20 07:34:01.625 263 11869.00 70.85 54263.07 88888.00 2015-09-20 07:34:01.750 263 11868.75 70.95 54263.12 88888.00 2015-09-20 07:34:01.875 263 11868.40 71.08 54263.20 88888.00 2015-09-20 07:34:02.000 263 11868.10 71.15 54263.25 88888.00 2015-09-20 07:34:02.125 263 11867.80 71.25 54263.30 88888.00 2015-09-20 07:34:02.250 263 11867.48 71.38 54263.38 88888.00 2015-09-20 07:34:02.375 263 11867.23 71.45 54263.43 88888.00 2015-09-20 07:34:02.500 263 11866.95 71.55 54263.45 88888.00 2015-09-20 07:34:02.625 263 11866.65 71.60 54263.47 88888.00 2015-09-20 07:34:02.750 263 11866.45 71.62 54263.55 88888.00 2015-09-20 07:34:02.875 263 11866.20 71.62 54263.57 88888.00 2015-09-20 07:34:03.000 263 11865.95 71.60 54263.62 88888.00 2015-09-20 07:34:03.125 263 11865.67 71.62 54263.65 88888.00 2015-09-20 07:34:03.250 263 11865.40 71.70 54263.70 88888.00 2015-09-20 07:34:03.375 263 11865.15 71.75 54263.75 88888.00 2015-09-20 07:34:03.500 263 11864.88 71.78 54263.78 88888.00 2015-09-20 07:34:03.625 263 11864.67 71.78 54263.80 88888.00 2015-09-20 07:34:03.750 263 11864.40 71.75 54263.88 88888.00 2015-09-20 07:34:03.875 263 11864.20 71.78 54263.93 88888.00 2015-09-20 07:34:04.000 263 11863.95 71.83 54264.00 88888.00 2015-09-20 07:34:04.125 263 11863.62 71.88 54264.05 88888.00 2015-09-20 07:34:04.250 263 11863.35 71.85 54264.10 88888.00 2015-09-20 07:34:04.375 263 11863.12 71.88 54264.15 88888.00 2015-09-20 07:34:04.500 263 11862.85 71.85 54264.20 88888.00 2015-09-20 07:34:04.625 263 11862.62 71.83 54264.25 88888.00 2015-09-20 07:34:04.750 263 11862.35 71.78 54264.28 88888.00 2015-09-20 07:34:04.875 263 11862.10 71.72 54264.32 88888.00 2015-09-20 07:34:05.000 263 11861.90 71.70 54264.35 88888.00 2015-09-20 07:34:05.125 263 11861.70 71.62 54264.40 88888.00 2015-09-20 07:34:05.250 263 11861.55 71.50 54264.43 88888.00 2015-09-20 07:34:05.375 263 11861.52 71.47 54264.43 88888.00 2015-09-20 07:34:05.500 263 11861.50 71.40 54264.45 88888.00 2015-09-20 07:34:05.625 263 11861.42 71.33 54264.47 88888.00 2015-09-20 07:34:05.750 263 11861.35 71.17 54264.50 88888.00 2015-09-20 07:34:05.875 263 11861.35 71.05 54264.47 88888.00 2015-09-20 07:34:06.000 263 11861.35 70.90 54264.50 88888.00 2015-09-20 07:34:06.125 263 11861.40 70.78 54264.53 88888.00 2015-09-20 07:34:06.250 263 11861.40 70.62 54264.53 88888.00 2015-09-20 07:34:06.375 263 11861.45 70.53 54264.50 88888.00 2015-09-20 07:34:06.500 263 11861.58 70.45 54264.50 88888.00 2015-09-20 07:34:06.625 263 11861.75 70.40 54264.50 88888.00 2015-09-20 07:34:06.750 263 11861.90 70.35 54264.50 88888.00 2015-09-20 07:34:06.875 263 11861.98 70.30 54264.47 88888.00 2015-09-20 07:34:07.000 263 11862.00 70.25 54264.50 88888.00 2015-09-20 07:34:07.125 263 11862.12 70.22 54264.50 88888.00 2015-09-20 07:34:07.250 263 11862.20 70.15 54264.50 88888.00 2015-09-20 07:34:07.375 263 11862.35 70.08 54264.50 88888.00 2015-09-20 07:34:07.500 263 11862.45 70.00 54264.47 88888.00 2015-09-20 07:34:07.625 263 11862.55 69.80 54264.47 88888.00 2015-09-20 07:34:07.750 263 11862.80 69.80 54264.50 88888.00 2015-09-20 07:34:07.875 263 11863.02 69.83 54264.53 88888.00 2015-09-20 07:34:08.000 263 11863.12 69.75 54264.50 88888.00 2015-09-20 07:34:08.125 263 11863.25 69.62 54264.55 88888.00 2015-09-20 07:34:08.250 263 11863.45 69.55 54264.57 88888.00 2015-09-20 07:34:08.375 263 11863.62 69.55 54264.60 88888.00 2015-09-20 07:34:08.500 263 11863.88 69.55 54264.62 88888.00 2015-09-20 07:34:08.625 263 11864.10 69.55 54264.65 88888.00 2015-09-20 07:34:08.750 263 11864.25 69.53 54264.70 88888.00 2015-09-20 07:34:08.875 263 11864.48 69.47 54264.72 88888.00 2015-09-20 07:34:09.000 263 11864.75 69.45 54264.78 88888.00 2015-09-20 07:34:09.125 263 11865.02 69.40 54264.80 88888.00 2015-09-20 07:34:09.250 263 11865.27 69.35 54264.85 88888.00 2015-09-20 07:34:09.375 263 11865.60 69.30 54264.90 88888.00 2015-09-20 07:34:09.500 263 11865.98 69.22 54264.95 88888.00 2015-09-20 07:34:09.625 263 11866.30 69.15 54265.03 88888.00 2015-09-20 07:34:09.750 263 11866.58 69.08 54265.07 88888.00 2015-09-20 07:34:09.875 263 11866.95 68.97 54265.12 88888.00 2015-09-20 07:34:10.000 263 11867.33 68.88 54265.18 88888.00 2015-09-20 07:34:10.125 263 11867.70 68.78 54265.22 88888.00 2015-09-20 07:34:10.250 263 11868.05 68.70 54265.32 88888.00 2015-09-20 07:34:10.375 263 11868.38 68.65 54265.40 88888.00 2015-09-20 07:34:10.500 263 11868.75 68.53 54265.47 88888.00 2015-09-20 07:34:10.625 263 11869.12 68.40 54265.55 88888.00 2015-09-20 07:34:10.750 263 11869.52 68.33 54265.62 88888.00 2015-09-20 07:34:10.875 263 11869.83 68.22 54265.70 88888.00 2015-09-20 07:34:11.000 263 11870.15 68.05 54265.75 88888.00 2015-09-20 07:34:11.125 263 11870.50 67.92 54265.82 88888.00 2015-09-20 07:34:11.250 263 11870.83 67.65 54265.93 88888.00 2015-09-20 07:34:11.375 263 11871.12 67.55 54266.00 88888.00 2015-09-20 07:34:11.500 263 11871.38 67.38 54266.12 88888.00 2015-09-20 07:34:11.625 263 11871.65 67.17 54266.22 88888.00 2015-09-20 07:34:11.750 263 11871.98 66.95 54266.32 88888.00 2015-09-20 07:34:11.875 263 11872.23 66.78 54266.40 88888.00 2015-09-20 07:34:12.000 263 11872.50 66.62 54266.50 88888.00 2015-09-20 07:34:12.125 263 11872.83 66.45 54266.60 88888.00 2015-09-20 07:34:12.250 263 11873.15 66.17 54266.70 88888.00 2015-09-20 07:34:12.375 263 11873.50 65.92 54266.78 88888.00 2015-09-20 07:34:12.500 263 11873.77 65.67 54266.82 88888.00 2015-09-20 07:34:12.625 263 11874.10 65.47 54266.95 88888.00 2015-09-20 07:34:12.750 263 11874.45 65.25 54267.03 88888.00 2015-09-20 07:34:12.875 263 11874.85 65.00 54267.07 88888.00 2015-09-20 07:34:13.000 263 11875.23 64.78 54267.15 88888.00 2015-09-20 07:34:13.125 263 11875.62 64.58 54267.22 88888.00 2015-09-20 07:34:13.250 263 11876.00 64.28 54267.30 88888.00 2015-09-20 07:34:13.375 263 11876.42 64.05 54267.35 88888.00 2015-09-20 07:34:13.500 263 11876.75 63.77 54267.40 88888.00 2015-09-20 07:34:13.625 263 11877.15 63.50 54267.47 88888.00 2015-09-20 07:34:13.750 263 11877.55 63.23 54267.55 88888.00 2015-09-20 07:34:13.875 263 11877.95 62.92 54267.60 88888.00 2015-09-20 07:34:14.000 263 11878.33 62.58 54267.65 88888.00 2015-09-20 07:34:14.125 263 11878.70 62.20 54267.70 88888.00 2015-09-20 07:34:14.250 263 11879.10 61.80 54267.72 88888.00 2015-09-20 07:34:14.375 263 11879.42 61.52 54267.75 88888.00 2015-09-20 07:34:14.500 263 11879.88 61.17 54267.80 88888.00 2015-09-20 07:34:14.625 263 11880.30 60.85 54267.88 88888.00 2015-09-20 07:34:14.750 263 11880.70 60.48 54267.93 88888.00 2015-09-20 07:34:14.875 263 11881.08 60.12 54267.97 88888.00 2015-09-20 07:34:15.000 263 11881.52 59.77 54268.00 88888.00 2015-09-20 07:34:15.125 263 11881.95 59.38 54268.05 88888.00 2015-09-20 07:34:15.250 263 11882.35 58.95 54268.10 88888.00 2015-09-20 07:34:15.375 263 11882.73 58.65 54268.12 88888.00 2015-09-20 07:34:15.500 263 11883.08 58.27 54268.18 88888.00 2015-09-20 07:34:15.625 263 11883.42 57.90 54268.22 88888.00 2015-09-20 07:34:15.750 263 11883.83 57.55 54268.28 88888.00 2015-09-20 07:34:15.875 263 11884.17 57.17 54268.32 88888.00 2015-09-20 07:34:16.000 263 11884.52 56.80 54268.35 88888.00 2015-09-20 07:34:16.125 263 11884.88 56.40 54268.47 88888.00 2015-09-20 07:34:16.250 263 11885.23 56.02 54268.53 88888.00 2015-09-20 07:34:16.375 263 11885.60 55.73 54268.55 88888.00 2015-09-20 07:34:16.500 263 11886.02 55.40 54268.62 88888.00 2015-09-20 07:34:16.625 263 11886.55 55.10 54268.68 88888.00 2015-09-20 07:34:16.750 263 11886.95 54.77 54268.70 88888.00 2015-09-20 07:34:16.875 263 11887.33 54.48 54268.72 88888.00 2015-09-20 07:34:17.000 263 11887.75 54.20 54268.75 88888.00 2015-09-20 07:34:17.125 263 11888.10 53.98 54268.82 88888.00 2015-09-20 07:34:17.250 263 11888.50 53.67 54268.85 88888.00 2015-09-20 07:34:17.375 263 11888.92 53.48 54268.85 88888.00 2015-09-20 07:34:17.500 263 11889.30 53.25 54268.90 88888.00 2015-09-20 07:34:17.625 263 11889.70 53.08 54268.93 88888.00 2015-09-20 07:34:17.750 263 11890.15 52.88 54269.00 88888.00 2015-09-20 07:34:17.875 263 11890.52 52.62 54269.03 88888.00 2015-09-20 07:34:18.000 263 11890.95 52.40 54269.07 88888.00 2015-09-20 07:34:18.125 263 11891.33 52.20 54269.12 88888.00 2015-09-20 07:34:18.250 263 11891.77 51.98 54269.15 88888.00 2015-09-20 07:34:18.375 263 11892.20 51.77 54269.20 88888.00 2015-09-20 07:34:18.500 263 11892.67 51.58 54269.25 88888.00 2015-09-20 07:34:18.625 263 11893.12 51.38 54269.28 88888.00 2015-09-20 07:34:18.750 263 11893.52 51.17 54269.30 88888.00 2015-09-20 07:34:18.875 263 11893.88 50.98 54269.35 88888.00 2015-09-20 07:34:19.000 263 11894.38 50.75 54269.35 88888.00 2015-09-20 07:34:19.125 263 11894.90 50.52 54269.43 88888.00 2015-09-20 07:34:19.250 263 11895.42 50.33 54269.50 88888.00 2015-09-20 07:34:19.375 263 11895.98 50.20 54269.50 88888.00 2015-09-20 07:34:19.500 263 11896.48 50.02 54269.53 88888.00 2015-09-20 07:34:19.625 263 11896.95 49.88 54269.55 88888.00 2015-09-20 07:34:19.750 263 11897.48 49.67 54269.60 88888.00 2015-09-20 07:34:19.875 263 11897.98 49.52 54269.68 88888.00 2015-09-20 07:34:20.000 263 11898.48 49.33 54269.70 88888.00 2015-09-20 07:34:20.125 263 11898.98 49.08 54269.75 88888.00 2015-09-20 07:34:20.250 263 11899.48 48.80 54269.82 88888.00 2015-09-20 07:34:20.375 263 11899.95 48.58 54269.85 88888.00 2015-09-20 07:34:20.500 263 11900.50 48.38 54269.90 88888.00 2015-09-20 07:34:20.625 263 11901.05 48.12 54269.97 88888.00 2015-09-20 07:34:20.750 263 11901.50 47.88 54270.07 88888.00 2015-09-20 07:34:20.875 263 11901.98 47.58 54270.15 88888.00 2015-09-20 07:34:21.000 263 11902.40 47.30 54270.22 88888.00 2015-09-20 07:34:21.125 263 11902.88 47.05 54270.32 88888.00 2015-09-20 07:34:21.250 263 11903.35 46.67 54270.43 88888.00 2015-09-20 07:34:21.375 263 11903.80 46.45 54270.53 88888.00 2015-09-20 07:34:21.500 263 11904.20 46.12 54270.65 88888.00 2015-09-20 07:34:21.625 263 11904.60 45.77 54270.75 88888.00 2015-09-20 07:34:21.750 263 11905.00 45.48 54270.88 88888.00 2015-09-20 07:34:21.875 263 11905.45 45.12 54271.03 88888.00 2015-09-20 07:34:22.000 263 11905.85 44.80 54271.15 88888.00 2015-09-20 07:34:22.125 263 11906.25 44.42 54271.28 88888.00 2015-09-20 07:34:22.250 263 11906.60 44.02 54271.43 88888.00 2015-09-20 07:34:22.375 263 11906.95 43.75 54271.55 88888.00 2015-09-20 07:34:22.500 263 11907.30 43.40 54271.72 88888.00 2015-09-20 07:34:22.625 263 11907.62 43.05 54271.88 88888.00 2015-09-20 07:34:22.750 263 11907.88 42.60 54272.05 88888.00 2015-09-20 07:34:22.875 263 11908.17 42.23 54272.20 88888.00 2015-09-20 07:34:23.000 263 11908.52 41.80 54272.32 88888.00 2015-09-20 07:34:23.125 263 11908.85 41.45 54272.50 88888.00 2015-09-20 07:34:23.250 263 11909.10 40.98 54272.68 88888.00 2015-09-20 07:34:23.375 263 11909.42 40.65 54272.80 88888.00 2015-09-20 07:34:23.500 263 11909.75 40.25 54272.93 88888.00 2015-09-20 07:34:23.625 263 11910.10 39.85 54273.12 88888.00 2015-09-20 07:34:23.750 263 11910.45 39.50 54273.28 88888.00 2015-09-20 07:34:23.875 263 11910.77 39.15 54273.43 88888.00 2015-09-20 07:34:24.000 263 11911.12 38.80 54273.57 88888.00 2015-09-20 07:34:24.125 263 11911.48 38.40 54273.72 88888.00 2015-09-20 07:34:24.250 263 11911.83 37.95 54273.88 88888.00 2015-09-20 07:34:24.375 263 11912.15 37.65 54273.95 88888.00 2015-09-20 07:34:24.500 263 11912.52 37.35 54274.10 88888.00 2015-09-20 07:34:24.625 263 11912.90 37.02 54274.22 88888.00 2015-09-20 07:34:24.750 263 11913.20 36.67 54274.35 88888.00 2015-09-20 07:34:24.875 263 11913.52 36.30 54274.47 88888.00 2015-09-20 07:34:25.000 263 11913.85 35.98 54274.60 88888.00 2015-09-20 07:34:25.125 263 11914.25 35.60 54274.78 88888.00 2015-09-20 07:34:25.250 263 11914.58 35.20 54274.90 88888.00 2015-09-20 07:34:25.375 263 11914.85 34.92 54274.97 88888.00 2015-09-20 07:34:25.500 263 11915.15 34.60 54275.12 88888.00 2015-09-20 07:34:25.625 263 11915.42 34.27 54275.28 88888.00 2015-09-20 07:34:25.750 263 11915.73 33.90 54275.40 88888.00 2015-09-20 07:34:25.875 263 11916.05 33.55 54275.53 88888.00 2015-09-20 07:34:26.000 263 11916.35 33.20 54275.62 88888.00 2015-09-20 07:34:26.125 263 11916.60 32.85 54275.78 88888.00 2015-09-20 07:34:26.250 263 11916.83 32.58 54275.93 88888.00 2015-09-20 07:34:26.375 263 11917.10 32.38 54276.00 88888.00 2015-09-20 07:34:26.500 263 11917.42 32.08 54276.10 88888.00 2015-09-20 07:34:26.625 263 11917.62 31.80 54276.20 88888.00 2015-09-20 07:34:26.750 263 11917.80 31.45 54276.32 88888.00 2015-09-20 07:34:26.875 263 11918.02 31.18 54276.45 88888.00 2015-09-20 07:34:27.000 263 11918.27 30.90 54276.60 88888.00 2015-09-20 07:34:27.125 263 11918.45 30.65 54276.72 88888.00 2015-09-20 07:34:27.250 263 11918.58 30.35 54276.85 88888.00 2015-09-20 07:34:27.375 263 11918.73 30.15 54276.95 88888.00 2015-09-20 07:34:27.500 263 11918.85 29.85 54277.07 88888.00 2015-09-20 07:34:27.625 263 11918.95 29.62 54277.22 88888.00 2015-09-20 07:34:27.750 263 11918.98 29.38 54277.35 88888.00 2015-09-20 07:34:27.875 263 11919.08 29.20 54277.53 88888.00 2015-09-20 07:34:28.000 263 11919.12 29.00 54277.68 88888.00 2015-09-20 07:34:28.125 263 11919.15 28.82 54277.82 88888.00 2015-09-20 07:34:28.250 263 11919.17 28.62 54278.05 88888.00 2015-09-20 07:34:28.375 263 11919.20 28.50 54278.20 88888.00 2015-09-20 07:34:28.500 263 11919.17 28.30 54278.38 88888.00 2015-09-20 07:34:28.625 263 11919.17 28.12 54278.55 88888.00 2015-09-20 07:34:28.750 263 11919.17 27.93 54278.72 88888.00 2015-09-20 07:34:28.875 263 11919.15 27.75 54278.88 88888.00 2015-09-20 07:34:29.000 263 11919.05 27.60 54279.07 88888.00 2015-09-20 07:34:29.125 263 11918.98 27.50 54279.28 88888.00 2015-09-20 07:34:29.250 263 11918.88 27.40 54279.50 88888.00 2015-09-20 07:34:29.375 263 11918.77 27.35 54279.62 88888.00 2015-09-20 07:34:29.500 263 11918.52 27.23 54279.80 88888.00 2015-09-20 07:34:29.625 263 11918.27 27.20 54279.97 88888.00 2015-09-20 07:34:29.750 263 11918.08 27.20 54280.15 88888.00 2015-09-20 07:34:29.875 263 11917.88 27.23 54280.32 88888.00 2015-09-20 07:34:30.000 263 11917.60 27.30 54280.53 88888.00 2015-09-20 07:34:30.125 263 11917.35 27.40 54280.70 88888.00 2015-09-20 07:34:30.250 263 11917.02 27.55 54280.82 88888.00 2015-09-20 07:34:30.375 263 11916.83 27.73 54280.95 88888.00 2015-09-20 07:34:30.500 263 11916.62 27.93 54281.12 88888.00 2015-09-20 07:34:30.625 263 11916.38 28.10 54281.25 88888.00 2015-09-20 07:34:30.750 263 11916.17 28.30 54281.38 88888.00 2015-09-20 07:34:30.875 263 11916.08 28.50 54281.53 88888.00 2015-09-20 07:34:31.000 263 11915.98 28.75 54281.62 88888.00 2015-09-20 07:34:31.125 263 11915.80 28.93 54281.72 88888.00 2015-09-20 07:34:31.250 263 11915.67 29.12 54281.80 88888.00 2015-09-20 07:34:31.375 263 11915.73 29.30 54281.85 88888.00 2015-09-20 07:34:31.500 263 11915.80 29.50 54281.93 88888.00 2015-09-20 07:34:31.625 263 11915.88 29.65 54282.00 88888.00 2015-09-20 07:34:31.750 263 11915.90 29.77 54282.07 88888.00 2015-09-20 07:34:31.875 263 11916.02 29.93 54282.15 88888.00 2015-09-20 07:34:32.000 263 11916.12 30.05 54282.22 88888.00 2015-09-20 07:34:32.125 263 11916.27 30.23 54282.30 88888.00 2015-09-20 07:34:32.250 263 11916.35 30.30 54282.40 88888.00 2015-09-20 07:34:32.375 263 11916.48 30.38 54282.45 88888.00 2015-09-20 07:34:32.500 263 11916.65 30.40 54282.50 88888.00 2015-09-20 07:34:32.625 263 11916.77 30.40 54282.57 88888.00 2015-09-20 07:34:32.750 263 11916.92 30.35 54282.68 88888.00 2015-09-20 07:34:32.875 263 11917.08 30.27 54282.72 88888.00 2015-09-20 07:34:33.000 263 11917.27 30.18 54282.75 88888.00 2015-09-20 07:34:33.125 263 11917.42 30.07 54282.82 88888.00 2015-09-20 07:34:33.250 263 11917.60 29.95 54282.93 88888.00 2015-09-20 07:34:33.375 263 11917.80 29.85 54282.95 88888.00 2015-09-20 07:34:33.500 263 11918.02 29.73 54283.00 88888.00 2015-09-20 07:34:33.625 263 11918.27 29.57 54283.10 88888.00 2015-09-20 07:34:33.750 263 11918.55 29.38 54283.15 88888.00 2015-09-20 07:34:33.875 263 11918.90 29.23 54283.20 88888.00 2015-09-20 07:34:34.000 263 11919.30 29.07 54283.22 88888.00 2015-09-20 07:34:34.125 263 11919.67 28.90 54283.30 88888.00 2015-09-20 07:34:34.250 263 11920.05 28.75 54283.40 88888.00 2015-09-20 07:34:34.375 263 11920.40 28.65 54283.45 88888.00 2015-09-20 07:34:34.500 263 11920.67 28.55 54283.50 88888.00 2015-09-20 07:34:34.625 263 11920.92 28.48 54283.55 88888.00 2015-09-20 07:34:34.750 263 11921.23 28.38 54283.57 88888.00 2015-09-20 07:34:34.875 263 11921.55 28.30 54283.62 88888.00 2015-09-20 07:34:35.000 263 11921.88 28.23 54283.65 88888.00 2015-09-20 07:34:35.125 263 11922.12 28.12 54283.68 88888.00 2015-09-20 07:34:35.250 263 11922.45 28.10 54283.75 88888.00 2015-09-20 07:34:35.375 263 11922.75 28.10 54283.75 88888.00 2015-09-20 07:34:35.500 263 11923.08 28.15 54283.78 88888.00 2015-09-20 07:34:35.625 263 11923.40 28.18 54283.80 88888.00 2015-09-20 07:34:35.750 263 11923.67 28.25 54283.82 88888.00 2015-09-20 07:34:35.875 263 11923.95 28.30 54283.80 88888.00 2015-09-20 07:34:36.000 263 11924.30 28.38 54283.78 88888.00 2015-09-20 07:34:36.125 263 11924.58 28.45 54283.80 88888.00 2015-09-20 07:34:36.250 263 11924.88 28.52 54283.85 88888.00 2015-09-20 07:34:36.375 263 11925.20 28.65 54283.82 88888.00 2015-09-20 07:34:36.500 263 11925.55 28.77 54283.85 88888.00 2015-09-20 07:34:36.625 263 11925.83 28.88 54283.82 88888.00 2015-09-20 07:34:36.750 263 11926.10 29.02 54283.80 88888.00 2015-09-20 07:34:36.875 263 11926.45 29.15 54283.82 88888.00 2015-09-20 07:34:37.000 263 11926.77 29.25 54283.80 88888.00 2015-09-20 07:34:37.125 263 11927.02 29.35 54283.80 88888.00 2015-09-20 07:34:37.250 263 11927.27 29.43 54283.80 88888.00 2015-09-20 07:34:37.375 263 11927.60 29.48 54283.78 88888.00 2015-09-20 07:34:37.500 263 11927.98 29.50 54283.75 88888.00 2015-09-20 07:34:37.625 263 11928.30 29.45 54283.72 88888.00 2015-09-20 07:34:37.750 263 11928.60 29.40 54283.72 88888.00 2015-09-20 07:34:37.875 263 11928.85 29.38 54283.75 88888.00 2015-09-20 07:34:38.000 263 11929.10 29.35 54283.72 88888.00 2015-09-20 07:34:38.125 263 11929.35 29.27 54283.75 88888.00 2015-09-20 07:34:38.250 263 11929.58 29.12 54283.78 88888.00 2015-09-20 07:34:38.375 263 11929.73 29.02 54283.78 88888.00 2015-09-20 07:34:38.500 263 11929.90 28.88 54283.78 88888.00 2015-09-20 07:34:38.625 263 11930.10 28.73 54283.80 88888.00 2015-09-20 07:34:38.750 263 11930.35 28.52 54283.80 88888.00 2015-09-20 07:34:38.875 263 11930.52 28.32 54283.78 88888.00 2015-09-20 07:34:39.000 263 11930.73 28.20 54283.80 88888.00 2015-09-20 07:34:39.125 263 11930.92 28.05 54283.80 88888.00 2015-09-20 07:34:39.250 263 11931.05 27.85 54283.78 88888.00 2015-09-20 07:34:39.375 263 11931.20 27.70 54283.75 88888.00 2015-09-20 07:34:39.500 263 11931.38 27.52 54283.75 88888.00 2015-09-20 07:34:39.625 263 11931.52 27.35 54283.72 88888.00 2015-09-20 07:34:39.750 263 11931.67 27.18 54283.72 88888.00 2015-09-20 07:34:39.875 263 11931.88 27.05 54283.70 88888.00 2015-09-20 07:34:40.000 263 11932.15 26.90 54283.68 88888.00 2015-09-20 07:34:40.125 263 11932.42 26.75 54283.65 88888.00 2015-09-20 07:34:40.250 263 11932.65 26.55 54283.60 88888.00 2015-09-20 07:34:40.375 263 11932.80 26.43 54283.57 88888.00 2015-09-20 07:34:40.500 263 11933.00 26.23 54283.53 88888.00 2015-09-20 07:34:40.625 263 11933.30 26.02 54283.45 88888.00 2015-09-20 07:34:40.750 263 11933.73 25.80 54283.43 88888.00 2015-09-20 07:34:40.875 263 11934.12 25.62 54283.40 88888.00 2015-09-20 07:34:41.000 263 11934.48 25.40 54283.32 88888.00 2015-09-20 07:34:41.125 263 11934.85 25.18 54283.28 88888.00 2015-09-20 07:34:41.250 263 11935.33 24.90 54283.20 88888.00 2015-09-20 07:34:41.375 263 11935.90 24.75 54283.18 88888.00 2015-09-20 07:34:41.500 263 11936.33 24.57 54283.15 88888.00 2015-09-20 07:34:41.625 263 11936.75 24.32 54283.07 88888.00 2015-09-20 07:34:41.750 263 11937.23 24.05 54282.97 88888.00 2015-09-20 07:34:41.875 263 11937.73 23.82 54282.90 88888.00 2015-09-20 07:34:42.000 263 11938.23 23.57 54282.85 88888.00 2015-09-20 07:34:42.125 263 11938.73 23.35 54282.80 88888.00 2015-09-20 07:34:42.250 263 11939.20 23.18 54282.80 88888.00 2015-09-20 07:34:42.375 263 11939.60 23.05 54282.72 88888.00 2015-09-20 07:34:42.500 263 11940.00 22.85 54282.65 88888.00 2015-09-20 07:34:42.625 263 11940.38 22.68 54282.60 88888.00 2015-09-20 07:34:42.750 263 11940.83 22.52 54282.53 88888.00 2015-09-20 07:34:42.875 263 11941.33 22.38 54282.47 88888.00 2015-09-20 07:34:43.000 263 11941.73 22.25 54282.38 88888.00 2015-09-20 07:34:43.125 263 11942.08 22.15 54282.30 88888.00 2015-09-20 07:34:43.250 263 11942.45 22.05 54282.22 88888.00 2015-09-20 07:34:43.375 263 11942.83 22.05 54282.18 88888.00 2015-09-20 07:34:43.500 263 11943.23 22.05 54282.10 88888.00 2015-09-20 07:34:43.625 263 11943.52 22.10 54282.00 88888.00 2015-09-20 07:34:43.750 263 11943.83 22.18 54281.93 88888.00 2015-09-20 07:34:43.875 263 11944.08 22.20 54281.82 88888.00 2015-09-20 07:34:44.000 263 11944.27 22.30 54281.72 88888.00 2015-09-20 07:34:44.125 263 11944.42 22.40 54281.62 88888.00 2015-09-20 07:34:44.250 263 11944.60 22.55 54281.53 88888.00 2015-09-20 07:34:44.375 263 11944.77 22.65 54281.43 88888.00 2015-09-20 07:34:44.500 263 11945.02 22.82 54281.30 88888.00 2015-09-20 07:34:44.625 263 11945.27 23.00 54281.18 88888.00 2015-09-20 07:34:44.750 263 11945.50 23.18 54281.03 88888.00 2015-09-20 07:34:44.875 263 11945.67 23.38 54280.90 88888.00 2015-09-20 07:34:45.000 263 11945.80 23.57 54280.75 88888.00 2015-09-20 07:34:45.125 263 11946.00 23.82 54280.65 88888.00 2015-09-20 07:34:45.250 263 11946.15 24.07 54280.45 88888.00 2015-09-20 07:34:45.375 263 11946.33 24.30 54280.38 88888.00 2015-09-20 07:34:45.500 263 11946.48 24.50 54280.22 88888.00 2015-09-20 07:34:45.625 263 11946.52 24.70 54280.07 88888.00 2015-09-20 07:34:45.750 263 11946.65 24.88 54279.93 88888.00 2015-09-20 07:34:45.875 263 11946.85 25.07 54279.75 88888.00 2015-09-20 07:34:46.000 263 11947.10 25.23 54279.57 88888.00 2015-09-20 07:34:46.125 263 11947.35 25.40 54279.43 88888.00 2015-09-20 07:34:46.250 263 11947.60 25.55 54279.30 88888.00 2015-09-20 07:34:46.375 263 11947.90 25.68 54279.20 88888.00 2015-09-20 07:34:46.500 263 11948.17 25.82 54279.10 88888.00 2015-09-20 07:34:46.625 263 11948.48 25.95 54278.97 88888.00 2015-09-20 07:34:46.750 263 11948.85 26.02 54278.88 88888.00 2015-09-20 07:34:46.875 263 11949.12 26.15 54278.78 88888.00 2015-09-20 07:34:47.000 263 11949.45 26.23 54278.65 88888.00 2015-09-20 07:34:47.125 263 11949.80 26.32 54278.57 88888.00 2015-09-20 07:34:47.250 263 11950.15 26.40 54278.45 88888.00 2015-09-20 07:34:47.375 263 11950.48 26.52 54278.40 88888.00 2015-09-20 07:34:47.500 263 11950.90 26.60 54278.30 88888.00 2015-09-20 07:34:47.625 263 11951.33 26.75 54278.20 88888.00 2015-09-20 07:34:47.750 263 11951.75 26.85 54278.10 88888.00 2015-09-20 07:34:47.875 263 11952.17 26.95 54278.05 88888.00 2015-09-20 07:34:48.000 263 11952.62 27.07 54277.97 88888.00 2015-09-20 07:34:48.125 263 11953.08 27.12 54277.93 88888.00 2015-09-20 07:34:48.250 263 11953.42 27.18 54277.88 88888.00 2015-09-20 07:34:48.375 263 11953.73 27.25 54277.88 88888.00 2015-09-20 07:34:48.500 263 11953.98 27.27 54277.85 88888.00 2015-09-20 07:34:48.625 263 11954.25 27.35 54277.85 88888.00 2015-09-20 07:34:48.750 263 11954.52 27.38 54277.82 88888.00 2015-09-20 07:34:48.875 263 11954.80 27.35 54277.80 88888.00 2015-09-20 07:34:49.000 263 11955.10 27.38 54277.75 88888.00 2015-09-20 07:34:49.125 263 11955.30 27.35 54277.78 88888.00 2015-09-20 07:34:49.250 263 11955.48 27.32 54277.75 88888.00 2015-09-20 07:34:49.375 263 11955.67 27.35 54277.72 88888.00 2015-09-20 07:34:49.500 263 11955.90 27.32 54277.70 88888.00 2015-09-20 07:34:49.625 263 11956.00 27.32 54277.68 88888.00 2015-09-20 07:34:49.750 263 11956.10 27.38 54277.68 88888.00 2015-09-20 07:34:49.875 263 11956.17 27.40 54277.68 88888.00 2015-09-20 07:34:50.000 263 11956.23 27.50 54277.68 88888.00 2015-09-20 07:34:50.125 263 11956.27 27.55 54277.65 88888.00 2015-09-20 07:34:50.250 263 11956.38 27.62 54277.65 88888.00 2015-09-20 07:34:50.375 263 11956.42 27.68 54277.60 88888.00 2015-09-20 07:34:50.500 263 11956.42 27.80 54277.57 88888.00 2015-09-20 07:34:50.625 263 11956.58 27.93 54277.55 88888.00 2015-09-20 07:34:50.750 263 11956.73 28.07 54277.53 88888.00 2015-09-20 07:34:50.875 263 11956.88 28.27 54277.50 88888.00 2015-09-20 07:34:51.000 263 11956.95 28.50 54277.50 88888.00 2015-09-20 07:34:51.125 263 11957.00 28.75 54277.47 88888.00 2015-09-20 07:34:51.250 263 11957.08 28.95 54277.43 88888.00 2015-09-20 07:34:51.375 263 11957.17 29.18 54277.43 88888.00 2015-09-20 07:34:51.500 263 11957.23 29.48 54277.43 88888.00 2015-09-20 07:34:51.625 263 11957.33 29.75 54277.40 88888.00 2015-09-20 07:34:51.750 263 11957.48 30.05 54277.40 88888.00 2015-09-20 07:34:51.875 263 11957.58 30.30 54277.40 88888.00 2015-09-20 07:34:52.000 263 11957.65 30.50 54277.40 88888.00 2015-09-20 07:34:52.125 263 11957.80 30.70 54277.38 88888.00 2015-09-20 07:34:52.250 263 11958.05 30.98 54277.38 88888.00 2015-09-20 07:34:52.375 263 11958.33 31.15 54277.40 88888.00 2015-09-20 07:34:52.500 263 11958.50 31.32 54277.40 88888.00 2015-09-20 07:34:52.625 263 11958.65 31.52 54277.40 88888.00 2015-09-20 07:34:52.750 263 11958.88 31.75 54277.43 88888.00 2015-09-20 07:34:52.875 263 11959.10 31.93 54277.45 88888.00 2015-09-20 07:34:53.000 263 11959.33 32.10 54277.45 88888.00 2015-09-20 07:34:53.125 263 11959.58 32.33 54277.47 88888.00 2015-09-20 07:34:53.250 263 11959.98 32.52 54277.50 88888.00 2015-09-20 07:34:53.375 263 11960.35 32.70 54277.53 88888.00 2015-09-20 07:34:53.500 263 11960.62 32.83 54277.53 88888.00 2015-09-20 07:34:53.625 263 11960.90 32.92 54277.55 88888.00 2015-09-20 07:34:53.750 263 11961.25 33.00 54277.57 88888.00 2015-09-20 07:34:53.875 263 11961.50 33.12 54277.60 88888.00 2015-09-20 07:34:54.000 263 11961.77 33.25 54277.62 88888.00 2015-09-20 07:34:54.125 263 11962.08 33.35 54277.62 88888.00 2015-09-20 07:34:54.250 263 11962.33 33.38 54277.65 88888.00 2015-09-20 07:34:54.375 263 11962.58 33.42 54277.70 88888.00 2015-09-20 07:34:54.500 263 11962.90 33.50 54277.75 88888.00 2015-09-20 07:34:54.625 263 11963.20 33.52 54277.80 88888.00 2015-09-20 07:34:54.750 263 11963.48 33.58 54277.85 88888.00 2015-09-20 07:34:54.875 263 11963.80 33.58 54277.90 88888.00 2015-09-20 07:34:55.000 263 11964.08 33.60 54277.93 88888.00 2015-09-20 07:34:55.125 263 11964.35 33.60 54277.95 88888.00 2015-09-20 07:34:55.250 263 11964.67 33.65 54278.05 88888.00 2015-09-20 07:34:55.375 263 11964.95 33.70 54278.07 88888.00 2015-09-20 07:34:55.500 263 11965.23 33.73 54278.10 88888.00 2015-09-20 07:34:55.625 263 11965.55 33.65 54278.15 88888.00 2015-09-20 07:34:55.750 263 11965.95 33.60 54278.20 88888.00 2015-09-20 07:34:55.875 263 11966.35 33.58 54278.25 88888.00 2015-09-20 07:34:56.000 263 11966.62 33.55 54278.35 88888.00 2015-09-20 07:34:56.125 263 11966.88 33.45 54278.40 88888.00 2015-09-20 07:34:56.250 263 11967.23 33.30 54278.45 88888.00 2015-09-20 07:34:56.375 263 11967.52 33.20 54278.53 88888.00 2015-09-20 07:34:56.500 263 11967.80 33.15 54278.60 88888.00 2015-09-20 07:34:56.625 263 11968.05 33.08 54278.68 88888.00 2015-09-20 07:34:56.750 263 11968.25 32.98 54278.75 88888.00 2015-09-20 07:34:56.875 263 11968.48 32.88 54278.82 88888.00 2015-09-20 07:34:57.000 263 11968.70 32.75 54278.93 88888.00 2015-09-20 07:34:57.125 263 11968.88 32.58 54279.03 88888.00 2015-09-20 07:34:57.250 263 11969.02 32.40 54279.18 88888.00 2015-09-20 07:34:57.375 263 11969.20 32.25 54279.25 88888.00 2015-09-20 07:34:57.500 263 11969.35 32.02 54279.32 88888.00 2015-09-20 07:34:57.625 263 11969.52 31.80 54279.43 88888.00 2015-09-20 07:34:57.750 263 11969.73 31.57 54279.53 88888.00 2015-09-20 07:34:57.875 263 11969.88 31.32 54279.62 88888.00 2015-09-20 07:34:58.000 263 11970.08 31.15 54279.72 88888.00 2015-09-20 07:34:58.125 263 11970.33 30.95 54279.82 88888.00 2015-09-20 07:34:58.250 263 11970.58 30.73 54279.97 88888.00 2015-09-20 07:34:58.375 263 11970.88 30.57 54280.03 88888.00 2015-09-20 07:34:58.500 263 11971.12 30.35 54280.12 88888.00 2015-09-20 07:34:58.625 263 11971.33 30.18 54280.20 88888.00 2015-09-20 07:34:58.750 263 11971.55 30.05 54280.30 88888.00 2015-09-20 07:34:58.875 263 11971.83 29.98 54280.40 88888.00 2015-09-20 07:34:59.000 263 11972.00 29.85 54280.45 88888.00 2015-09-20 07:34:59.125 263 11972.15 29.77 54280.53 88888.00 2015-09-20 07:34:59.250 263 11972.27 29.73 54280.65 88888.00 2015-09-20 07:34:59.375 263 11972.42 29.73 54280.70 88888.00 2015-09-20 07:34:59.500 263 11972.55 29.70 54280.80 88888.00 2015-09-20 07:34:59.625 263 11972.55 29.73 54280.88 88888.00 2015-09-20 07:34:59.750 263 11972.62 29.75 54280.95 88888.00 2015-09-20 07:34:59.875 263 11972.67 29.73 54281.05 88888.00 2015-09-20 07:35:00.000 263 11972.73 29.80 54281.10 88888.00 2015-09-20 07:35:00.125 263 11972.77 29.88 54281.20 88888.00 2015-09-20 07:35:00.250 263 11972.77 29.90 54281.28 88888.00 2015-09-20 07:35:00.375 263 11972.83 29.93 54281.35 88888.00 2015-09-20 07:35:00.500 263 11972.85 29.98 54281.43 88888.00 2015-09-20 07:35:00.625 263 11972.85 29.98 54281.47 88888.00 2015-09-20 07:35:00.750 263 11972.92 30.05 54281.55 88888.00 2015-09-20 07:35:00.875 263 11973.08 30.12 54281.62 88888.00 2015-09-20 07:35:01.000 263 11973.15 30.18 54281.65 88888.00 2015-09-20 07:35:01.125 263 11973.20 30.18 54281.72 88888.00 2015-09-20 07:35:01.250 263 11973.27 30.20 54281.80 88888.00 2015-09-20 07:35:01.375 263 11973.50 30.23 54281.82 88888.00 2015-09-20 07:35:01.500 263 11973.58 30.25 54281.90 88888.00 2015-09-20 07:35:01.625 263 11973.62 30.23 54281.97 88888.00 2015-09-20 07:35:01.750 263 11973.75 30.23 54282.03 88888.00 2015-09-20 07:35:01.875 263 11973.92 30.20 54282.10 88888.00 2015-09-20 07:35:02.000 263 11974.00 30.15 54282.18 88888.00 2015-09-20 07:35:02.125 263 11974.17 30.07 54282.28 88888.00 2015-09-20 07:35:02.250 263 11974.40 30.00 54282.38 88888.00 2015-09-20 07:35:02.375 263 11974.62 29.93 54282.38 88888.00 2015-09-20 07:35:02.500 263 11974.88 29.82 54282.45 88888.00 2015-09-20 07:35:02.625 263 11975.12 29.73 54282.53 88888.00 2015-09-20 07:35:02.750 263 11975.42 29.60 54282.57 88888.00 2015-09-20 07:35:02.875 263 11975.75 29.50 54282.62 88888.00 2015-09-20 07:35:03.000 263 11976.10 29.32 54282.65 88888.00 2015-09-20 07:35:03.125 263 11976.45 29.18 54282.72 88888.00 2015-09-20 07:35:03.250 263 11976.77 28.98 54282.80 88888.00 2015-09-20 07:35:03.375 263 11977.08 28.82 54282.85 88888.00 2015-09-20 07:35:03.500 263 11977.48 28.68 54282.85 88888.00 2015-09-20 07:35:03.625 263 11977.88 28.50 54282.88 88888.00 2015-09-20 07:35:03.750 263 11978.30 28.35 54282.95 88888.00 2015-09-20 07:35:03.875 263 11978.67 28.23 54282.97 88888.00 2015-09-20 07:35:04.000 263 11979.00 28.07 54283.03 88888.00 2015-09-20 07:35:04.125 263 11979.33 27.95 54283.05 88888.00 2015-09-20 07:35:04.250 263 11979.70 27.77 54283.10 88888.00 2015-09-20 07:35:04.375 263 11980.02 27.68 54283.12 88888.00 2015-09-20 07:35:04.500 263 11980.33 27.55 54283.15 88888.00 2015-09-20 07:35:04.625 263 11980.73 27.43 54283.18 88888.00 2015-09-20 07:35:04.750 263 11981.10 27.30 54283.20 88888.00 2015-09-20 07:35:04.875 263 11981.48 27.18 54283.20 88888.00 2015-09-20 07:35:05.000 263 11981.80 27.05 54283.20 88888.00 2015-09-20 07:35:05.125 263 11982.05 26.93 54283.28 88888.00 2015-09-20 07:35:05.250 263 11982.33 26.80 54283.30 88888.00 2015-09-20 07:35:05.375 263 11982.67 26.75 54283.30 88888.00 2015-09-20 07:35:05.500 263 11983.00 26.68 54283.30 88888.00 2015-09-20 07:35:05.625 263 11983.33 26.65 54283.30 88888.00 2015-09-20 07:35:05.750 263 11983.62 26.70 54283.30 88888.00 2015-09-20 07:35:05.875 263 11983.98 26.77 54283.28 88888.00 2015-09-20 07:35:06.000 263 11984.33 26.88 54283.22 88888.00 2015-09-20 07:35:06.125 263 11984.55 27.00 54283.22 88888.00 2015-09-20 07:35:06.250 263 11984.80 27.15 54283.25 88888.00 2015-09-20 07:35:06.375 263 11985.10 27.30 54283.25 88888.00 2015-09-20 07:35:06.500 263 11985.40 27.45 54283.20 88888.00 2015-09-20 07:35:06.625 263 11985.67 27.60 54283.20 88888.00 2015-09-20 07:35:06.750 263 11985.98 27.80 54283.18 88888.00 2015-09-20 07:35:06.875 263 11986.25 27.98 54283.18 88888.00 2015-09-20 07:35:07.000 263 11986.45 28.18 54283.15 88888.00 2015-09-20 07:35:07.125 263 11986.67 28.35 54283.15 88888.00 2015-09-20 07:35:07.250 263 11986.83 28.57 54283.12 88888.00 2015-09-20 07:35:07.375 263 11987.02 28.73 54283.10 88888.00 2015-09-20 07:35:07.500 263 11987.20 28.90 54283.12 88888.00 2015-09-20 07:35:07.625 263 11987.30 29.02 54283.12 88888.00 2015-09-20 07:35:07.750 263 11987.50 29.10 54283.10 88888.00 2015-09-20 07:35:07.875 263 11987.62 29.20 54283.10 88888.00 2015-09-20 07:35:08.000 263 11987.77 29.25 54283.12 88888.00 2015-09-20 07:35:08.125 263 11987.92 29.32 54283.15 88888.00 2015-09-20 07:35:08.250 263 11988.02 29.40 54283.18 88888.00 2015-09-20 07:35:08.375 263 11988.08 29.45 54283.22 88888.00 2015-09-20 07:35:08.500 263 11988.08 29.50 54283.22 88888.00 2015-09-20 07:35:08.625 263 11988.10 29.50 54283.28 88888.00 2015-09-20 07:35:08.750 263 11988.10 29.55 54283.32 88888.00 2015-09-20 07:35:08.875 263 11988.10 29.62 54283.40 88888.00 2015-09-20 07:35:09.000 263 11988.08 29.73 54283.45 88888.00 2015-09-20 07:35:09.125 263 11988.02 29.82 54283.47 88888.00 2015-09-20 07:35:09.250 263 11987.98 29.95 54283.53 88888.00 2015-09-20 07:35:09.375 263 11987.98 30.10 54283.57 88888.00 2015-09-20 07:35:09.500 263 11987.95 30.25 54283.60 88888.00 2015-09-20 07:35:09.625 263 11987.90 30.40 54283.68 88888.00 2015-09-20 07:35:09.750 263 11987.88 30.57 54283.72 88888.00 2015-09-20 07:35:09.875 263 11987.83 30.70 54283.80 88888.00 2015-09-20 07:35:10.000 263 11987.75 30.77 54283.88 88888.00 2015-09-20 07:35:10.125 263 11987.65 30.90 54283.95 88888.00 2015-09-20 07:35:10.250 263 11987.42 30.98 54284.05 88888.00 2015-09-20 07:35:10.375 263 11987.35 31.02 54284.07 88888.00 2015-09-20 07:35:10.500 263 11987.20 31.07 54284.18 88888.00 2015-09-20 07:35:10.625 263 11987.05 31.12 54284.28 88888.00 2015-09-20 07:35:10.750 263 11987.00 31.15 54284.38 88888.00 2015-09-20 07:35:10.875 263 11986.90 31.15 54284.47 88888.00 2015-09-20 07:35:11.000 263 11986.70 31.18 54284.60 88888.00 2015-09-20 07:35:11.125 263 11986.52 31.18 54284.72 88888.00 2015-09-20 07:35:11.250 263 11986.30 31.07 54284.82 88888.00 2015-09-20 07:35:11.375 263 11986.15 31.02 54284.93 88888.00 2015-09-20 07:35:11.500 263 11985.98 30.98 54285.05 88888.00 2015-09-20 07:35:11.625 263 11985.83 30.93 54285.20 88888.00 2015-09-20 07:35:11.750 263 11985.65 30.88 54285.40 88888.00 2015-09-20 07:35:11.875 263 11985.45 30.82 54285.57 88888.00 2015-09-20 07:35:12.000 263 11985.30 30.80 54285.70 88888.00 2015-09-20 07:35:12.125 263 11985.12 30.77 54285.85 88888.00 2015-09-20 07:35:12.250 263 11984.92 30.75 54286.05 88888.00 2015-09-20 07:35:12.375 263 11984.90 30.73 54286.22 88888.00 2015-09-20 07:35:12.500 263 11984.85 30.75 54286.40 88888.00 2015-09-20 07:35:12.625 263 11984.67 30.75 54286.57 88888.00 2015-09-20 07:35:12.750 263 11984.50 30.77 54286.75 88888.00 2015-09-20 07:35:12.875 263 11984.42 30.77 54286.95 88888.00 2015-09-20 07:35:13.000 263 11984.48 30.80 54287.12 88888.00 2015-09-20 07:35:13.125 263 11984.48 30.80 54287.28 88888.00 2015-09-20 07:35:13.250 263 11984.45 30.75 54287.50 88888.00 2015-09-20 07:35:13.375 263 11984.50 30.70 54287.65 88888.00 2015-09-20 07:35:13.500 263 11984.50 30.60 54287.82 88888.00 2015-09-20 07:35:13.625 263 11984.55 30.48 54288.00 88888.00 2015-09-20 07:35:13.750 263 11984.58 30.38 54288.15 88888.00 2015-09-20 07:35:13.875 263 11984.65 30.18 54288.32 88888.00 2015-09-20 07:35:14.000 263 11984.75 30.00 54288.47 88888.00 2015-09-20 07:35:14.125 263 11984.88 29.85 54288.68 88888.00 2015-09-20 07:35:14.250 263 11985.00 29.65 54288.88 88888.00 2015-09-20 07:35:14.375 263 11985.15 29.48 54289.00 88888.00 2015-09-20 07:35:14.500 263 11985.30 29.32 54289.15 88888.00 2015-09-20 07:35:14.625 263 11985.38 29.15 54289.32 88888.00 2015-09-20 07:35:14.750 263 11985.52 28.90 54289.50 88888.00 2015-09-20 07:35:14.875 263 11985.58 28.68 54289.62 88888.00 2015-09-20 07:35:15.000 263 11985.67 28.48 54289.75 88888.00 2015-09-20 07:35:15.125 263 11985.83 28.25 54289.90 88888.00 2015-09-20 07:35:15.250 263 11985.95 28.02 54290.07 88888.00 2015-09-20 07:35:15.375 263 11986.15 27.85 54290.20 88888.00 2015-09-20 07:35:15.500 263 11986.33 27.60 54290.32 88888.00 2015-09-20 07:35:15.625 263 11986.45 27.35 54290.43 88888.00 2015-09-20 07:35:15.750 263 11986.67 27.15 54290.53 88888.00 2015-09-20 07:35:15.875 263 11986.92 26.93 54290.62 88888.00 2015-09-20 07:35:16.000 263 11987.15 26.62 54290.70 88888.00 2015-09-20 07:35:16.125 263 11987.33 26.32 54290.78 88888.00 2015-09-20 07:35:16.250 263 11987.58 25.98 54290.88 88888.00 2015-09-20 07:35:16.375 263 11987.83 25.68 54290.95 88888.00 2015-09-20 07:35:16.500 263 11988.05 25.32 54291.03 88888.00 2015-09-20 07:35:16.625 263 11988.25 24.95 54291.07 88888.00 2015-09-20 07:35:16.750 263 11988.52 24.60 54291.15 88888.00 2015-09-20 07:35:16.875 263 11988.77 24.25 54291.22 88888.00 2015-09-20 07:35:17.000 263 11989.00 23.85 54291.25 88888.00 2015-09-20 07:35:17.125 263 11989.23 23.52 54291.30 88888.00 2015-09-20 07:35:17.250 263 11989.45 23.18 54291.35 88888.00 2015-09-20 07:35:17.375 263 11989.62 22.93 54291.40 88888.00 2015-09-20 07:35:17.500 263 11989.80 22.60 54291.43 88888.00 2015-09-20 07:35:17.625 263 11989.95 22.30 54291.50 88888.00 2015-09-20 07:35:17.750 263 11990.02 22.05 54291.55 88888.00 2015-09-20 07:35:17.875 263 11990.00 21.88 54291.57 88888.00 2015-09-20 07:35:18.000 263 11990.00 21.70 54291.62 88888.00 2015-09-20 07:35:18.125 263 11989.95 21.57 54291.65 88888.00 2015-09-20 07:35:18.250 263 11989.85 21.52 54291.70 88888.00 2015-09-20 07:35:18.375 263 11989.77 21.45 54291.72 88888.00 2015-09-20 07:35:18.500 263 11989.58 21.38 54291.75 88888.00 2015-09-20 07:35:18.625 263 11989.42 21.35 54291.80 88888.00 2015-09-20 07:35:18.750 263 11989.25 21.32 54291.80 88888.00 2015-09-20 07:35:18.875 263 11989.02 21.30 54291.82 88888.00 2015-09-20 07:35:19.000 263 11988.85 21.27 54291.82 88888.00 2015-09-20 07:35:19.125 263 11988.67 21.30 54291.85 88888.00 2015-09-20 07:35:19.250 263 11988.40 21.27 54291.82 88888.00 2015-09-20 07:35:19.375 263 11988.30 21.25 54291.82 88888.00 2015-09-20 07:35:19.500 263 11988.23 21.23 54291.80 88888.00 2015-09-20 07:35:19.625 263 11988.12 21.20 54291.75 88888.00 2015-09-20 07:35:19.750 263 11988.00 21.20 54291.70 88888.00 2015-09-20 07:35:19.875 263 11987.95 21.20 54291.68 88888.00 2015-09-20 07:35:20.000 263 11988.00 21.23 54291.60 88888.00 2015-09-20 07:35:20.125 263 11988.08 21.27 54291.53 88888.00 2015-09-20 07:35:20.250 263 11988.12 21.32 54291.45 88888.00 2015-09-20 07:35:20.375 263 11988.27 21.35 54291.38 88888.00 2015-09-20 07:35:20.500 263 11988.40 21.38 54291.30 88888.00 2015-09-20 07:35:20.625 263 11988.60 21.40 54291.22 88888.00 2015-09-20 07:35:20.750 263 11988.80 21.43 54291.15 88888.00 2015-09-20 07:35:20.875 263 11988.98 21.50 54291.10 88888.00 2015-09-20 07:35:21.000 263 11989.17 21.57 54291.03 88888.00 2015-09-20 07:35:21.125 263 11989.38 21.60 54290.95 88888.00 2015-09-20 07:35:21.250 263 11989.60 21.57 54290.85 88888.00 2015-09-20 07:35:21.375 263 11989.77 21.57 54290.80 88888.00 2015-09-20 07:35:21.500 263 11989.92 21.62 54290.72 88888.00 2015-09-20 07:35:21.625 263 11990.05 21.60 54290.68 88888.00 2015-09-20 07:35:21.750 263 11990.20 21.62 54290.62 88888.00 2015-09-20 07:35:21.875 263 11990.42 21.62 54290.57 88888.00 2015-09-20 07:35:22.000 263 11990.62 21.55 54290.50 88888.00 2015-09-20 07:35:22.125 263 11990.80 21.52 54290.45 88888.00 2015-09-20 07:35:22.250 263 11991.02 21.43 54290.43 88888.00 2015-09-20 07:35:22.375 263 11991.25 21.35 54290.38 88888.00 2015-09-20 07:35:22.500 263 11991.35 21.20 54290.35 88888.00 2015-09-20 07:35:22.625 263 11991.40 21.07 54290.32 88888.00 2015-09-20 07:35:22.750 263 11991.48 20.93 54290.32 88888.00 2015-09-20 07:35:22.875 263 11991.52 20.75 54290.28 88888.00 2015-09-20 07:35:23.000 263 11991.60 20.57 54290.22 88888.00 2015-09-20 07:35:23.125 263 11991.58 20.43 54290.22 88888.00 2015-09-20 07:35:23.250 263 11991.55 20.25 54290.25 88888.00 2015-09-20 07:35:23.375 263 11991.50 20.10 54290.22 88888.00 2015-09-20 07:35:23.500 263 11991.45 20.00 54290.22 88888.00 2015-09-20 07:35:23.625 263 11991.42 19.93 54290.22 88888.00 2015-09-20 07:35:23.750 263 11991.40 19.82 54290.22 88888.00 2015-09-20 07:35:23.875 263 11991.38 19.75 54290.22 88888.00 2015-09-20 07:35:24.000 263 11991.27 19.68 54290.25 88888.00 2015-09-20 07:35:24.125 263 11991.20 19.68 54290.25 88888.00 2015-09-20 07:35:24.250 263 11991.15 19.62 54290.25 88888.00 2015-09-20 07:35:24.375 263 11991.12 19.60 54290.22 88888.00 2015-09-20 07:35:24.500 263 11991.02 19.57 54290.22 88888.00 2015-09-20 07:35:24.625 263 11990.98 19.57 54290.25 88888.00 2015-09-20 07:35:24.750 263 11990.92 19.62 54290.28 88888.00 2015-09-20 07:35:24.875 263 11990.80 19.65 54290.25 88888.00 2015-09-20 07:35:25.000 263 11990.70 19.68 54290.22 88888.00 2015-09-20 07:35:25.125 263 11990.62 19.73 54290.25 88888.00 2015-09-20 07:35:25.250 263 11990.58 19.80 54290.28 88888.00 2015-09-20 07:35:25.375 263 11990.58 19.85 54290.28 88888.00 2015-09-20 07:35:25.500 263 11990.48 19.95 54290.28 88888.00 2015-09-20 07:35:25.625 263 11990.38 20.02 54290.32 88888.00 2015-09-20 07:35:25.750 263 11990.23 20.05 54290.30 88888.00 2015-09-20 07:35:25.875 263 11990.10 20.12 54290.32 88888.00 2015-09-20 07:35:26.000 263 11989.98 20.25 54290.32 88888.00 2015-09-20 07:35:26.125 263 11989.90 20.38 54290.35 88888.00 2015-09-20 07:35:26.250 263 11989.75 20.48 54290.38 88888.00 2015-09-20 07:35:26.375 263 11989.58 20.60 54290.35 88888.00 2015-09-20 07:35:26.500 263 11989.33 20.75 54290.35 88888.00 2015-09-20 07:35:26.625 263 11989.15 20.88 54290.30 88888.00 2015-09-20 07:35:26.750 263 11989.02 21.07 54290.30 88888.00 2015-09-20 07:35:26.875 263 11988.85 21.23 54290.30 88888.00 2015-09-20 07:35:27.000 263 11988.67 21.40 54290.25 88888.00 2015-09-20 07:35:27.125 263 11988.58 21.57 54290.25 88888.00 2015-09-20 07:35:27.250 263 11988.38 21.73 54290.22 88888.00 2015-09-20 07:35:27.375 263 11988.20 21.88 54290.20 88888.00 2015-09-20 07:35:27.500 263 11988.10 22.10 54290.12 88888.00 2015-09-20 07:35:27.625 263 11988.10 22.32 54290.07 88888.00 2015-09-20 07:35:27.750 263 11988.08 22.55 54290.03 88888.00 2015-09-20 07:35:27.875 263 11988.02 22.73 54289.90 88888.00 2015-09-20 07:35:28.000 263 11988.02 22.95 54289.80 88888.00 2015-09-20 07:35:28.125 263 11988.00 23.23 54289.72 88888.00 2015-09-20 07:35:28.250 263 11987.95 23.52 54289.65 88888.00 2015-09-20 07:35:28.375 263 11988.00 23.75 54289.60 88888.00 2015-09-20 07:35:28.500 263 11988.00 24.02 54289.53 88888.00 2015-09-20 07:35:28.625 263 11987.92 24.30 54289.45 88888.00 2015-09-20 07:35:28.750 263 11987.90 24.60 54289.35 88888.00 2015-09-20 07:35:28.875 263 11987.88 24.88 54289.28 88888.00 2015-09-20 07:35:29.000 263 11987.83 25.12 54289.20 88888.00 2015-09-20 07:35:29.125 263 11987.80 25.45 54289.12 88888.00 2015-09-20 07:35:29.250 263 11987.77 25.75 54289.05 88888.00 2015-09-20 07:35:29.375 263 11987.80 26.00 54289.03 88888.00 2015-09-20 07:35:29.500 263 11987.77 26.25 54288.93 88888.00 2015-09-20 07:35:29.625 263 11987.77 26.50 54288.88 88888.00 2015-09-20 07:35:29.750 263 11987.77 26.75 54288.82 88888.00 2015-09-20 07:35:29.875 263 11987.80 26.98 54288.82 88888.00 2015-09-20 07:35:30.000 263 11987.77 27.25 54288.78 88888.00 2015-09-20 07:35:30.125 263 11987.77 27.50 54288.72 88888.00 2015-09-20 07:35:30.250 263 11987.88 27.80 54288.68 88888.00 2015-09-20 07:35:30.375 263 11987.92 28.05 54288.65 88888.00 2015-09-20 07:35:30.500 263 11987.95 28.25 54288.62 88888.00 2015-09-20 07:35:30.625 263 11988.00 28.45 54288.62 88888.00 2015-09-20 07:35:30.750 263 11988.10 28.70 54288.57 88888.00 2015-09-20 07:35:30.875 263 11988.25 28.90 54288.57 88888.00 2015-09-20 07:35:31.000 263 11988.38 29.12 54288.55 88888.00 2015-09-20 07:35:31.125 263 11988.45 29.40 54288.55 88888.00 2015-09-20 07:35:31.250 263 11988.55 29.73 54288.55 88888.00 2015-09-20 07:35:31.375 263 11988.70 30.00 54288.53 88888.00 2015-09-20 07:35:31.500 263 11988.77 30.32 54288.50 88888.00 2015-09-20 07:35:31.625 263 11988.95 30.68 54288.53 88888.00 2015-09-20 07:35:31.750 263 11989.08 31.00 54288.53 88888.00 2015-09-20 07:35:31.875 263 11989.17 31.32 54288.47 88888.00 2015-09-20 07:35:32.000 263 11989.25 31.70 54288.43 88888.00 2015-09-20 07:35:32.125 263 11989.17 32.05 54288.45 88888.00 2015-09-20 07:35:32.250 263 11989.17 32.55 54288.45 88888.00 2015-09-20 07:35:32.375 263 11989.27 32.88 54288.40 88888.00 2015-09-20 07:35:32.500 263 11989.25 33.30 54288.38 88888.00 2015-09-20 07:35:32.625 263 11989.23 33.75 54288.32 88888.00 2015-09-20 07:35:32.750 263 11989.15 34.25 54288.30 88888.00 2015-09-20 07:35:32.875 263 11989.05 34.58 54288.25 88888.00 2015-09-20 07:35:33.000 263 11988.95 35.00 54288.20 88888.00 2015-09-20 07:35:33.125 263 11988.83 35.40 54288.18 88888.00 2015-09-20 07:35:33.250 263 11988.60 35.85 54288.15 88888.00 2015-09-20 07:35:33.375 263 11988.45 36.20 54288.15 88888.00 2015-09-20 07:35:33.500 263 11988.20 36.60 54288.10 88888.00 2015-09-20 07:35:33.625 263 11988.00 36.95 54288.07 88888.00 2015-09-20 07:35:33.750 263 11987.73 37.30 54288.05 88888.00 2015-09-20 07:35:33.875 263 11987.38 37.60 54288.00 88888.00 2015-09-20 07:35:34.000 263 11987.00 37.85 54287.95 88888.00 2015-09-20 07:35:34.125 263 11986.62 38.08 54287.95 88888.00 2015-09-20 07:35:34.250 263 11986.27 38.33 54287.93 88888.00 2015-09-20 07:35:34.375 263 11985.98 38.48 54287.90 88888.00 2015-09-20 07:35:34.500 263 11985.67 38.62 54287.88 88888.00 2015-09-20 07:35:34.625 263 11985.38 38.80 54287.88 88888.00 2015-09-20 07:35:34.750 263 11985.15 38.98 54287.85 88888.00 2015-09-20 07:35:34.875 263 11984.88 39.15 54287.80 88888.00 2015-09-20 07:35:35.000 263 11984.70 39.27 54287.78 88888.00 2015-09-20 07:35:35.125 263 11984.55 39.40 54287.82 88888.00 2015-09-20 07:35:35.250 263 11984.40 39.52 54287.85 88888.00 2015-09-20 07:35:35.375 263 11984.38 39.62 54287.82 88888.00 2015-09-20 07:35:35.500 263 11984.38 39.67 54287.82 88888.00 2015-09-20 07:35:35.625 263 11984.25 39.75 54287.80 88888.00 2015-09-20 07:35:35.750 263 11984.23 39.88 54287.78 88888.00 2015-09-20 07:35:35.875 263 11984.25 39.98 54287.78 88888.00 2015-09-20 07:35:36.000 263 11984.35 40.05 54287.72 88888.00 2015-09-20 07:35:36.125 263 11984.33 40.10 54287.72 88888.00 2015-09-20 07:35:36.250 263 11984.23 40.20 54287.70 88888.00 2015-09-20 07:35:36.375 263 11984.15 40.27 54287.70 88888.00 2015-09-20 07:35:36.500 263 11984.05 40.38 54287.72 88888.00 2015-09-20 07:35:36.625 263 11984.00 40.45 54287.70 88888.00 2015-09-20 07:35:36.750 263 11983.92 40.58 54287.70 88888.00 2015-09-20 07:35:36.875 263 11983.77 40.77 54287.78 88888.00 2015-09-20 07:35:37.000 263 11983.62 40.85 54287.80 88888.00 2015-09-20 07:35:37.125 263 11983.30 40.92 54287.80 88888.00 2015-09-20 07:35:37.250 263 11983.00 41.02 54287.82 88888.00 2015-09-20 07:35:37.375 263 11982.83 41.15 54287.85 88888.00 2015-09-20 07:35:37.500 263 11982.55 41.27 54287.88 88888.00 2015-09-20 07:35:37.625 263 11982.30 41.40 54287.90 88888.00 2015-09-20 07:35:37.750 263 11982.02 41.52 54287.90 88888.00 2015-09-20 07:35:37.875 263 11981.80 41.62 54287.90 88888.00 2015-09-20 07:35:38.000 263 11981.55 41.75 54287.93 88888.00 2015-09-20 07:35:38.125 263 11981.35 41.92 54287.95 88888.00 2015-09-20 07:35:38.250 263 11981.08 42.10 54287.95 88888.00 2015-09-20 07:35:38.375 263 11980.88 42.20 54287.95 88888.00 2015-09-20 07:35:38.500 263 11980.67 42.27 54287.95 88888.00 2015-09-20 07:35:38.625 263 11980.58 42.38 54287.97 88888.00 2015-09-20 07:35:38.750 263 11980.42 42.45 54287.93 88888.00 2015-09-20 07:35:38.875 263 11980.30 42.55 54287.93 88888.00 2015-09-20 07:35:39.000 263 11980.17 42.62 54287.93 88888.00 2015-09-20 07:35:39.125 263 11980.12 42.70 54287.95 88888.00 2015-09-20 07:35:39.250 263 11980.08 42.75 54287.93 88888.00 2015-09-20 07:35:39.375 263 11980.05 42.75 54287.93 88888.00 2015-09-20 07:35:39.500 263 11979.92 42.77 54287.93 88888.00 2015-09-20 07:35:39.625 263 11979.83 42.85 54287.95 88888.00 2015-09-20 07:35:39.750 263 11979.65 42.90 54287.97 88888.00 2015-09-20 07:35:39.875 263 11979.45 43.00 54288.00 88888.00 2015-09-20 07:35:40.000 263 11979.30 43.10 54287.97 88888.00 2015-09-20 07:35:40.125 263 11979.27 43.17 54287.97 88888.00 2015-09-20 07:35:40.250 263 11979.23 43.23 54287.97 88888.00 2015-09-20 07:35:40.375 263 11979.20 43.25 54287.95 88888.00 2015-09-20 07:35:40.500 263 11979.15 43.27 54287.95 88888.00 2015-09-20 07:35:40.625 263 11979.12 43.25 54287.90 88888.00 2015-09-20 07:35:40.750 263 11979.12 43.25 54287.90 88888.00 2015-09-20 07:35:40.875 263 11979.15 43.23 54287.90 88888.00 2015-09-20 07:35:41.000 263 11979.30 43.15 54287.82 88888.00 2015-09-20 07:35:41.125 263 11979.48 43.12 54287.80 88888.00 2015-09-20 07:35:41.250 263 11979.65 43.08 54287.78 88888.00 2015-09-20 07:35:41.375 263 11979.88 43.02 54287.72 88888.00 2015-09-20 07:35:41.500 263 11980.17 42.90 54287.68 88888.00 2015-09-20 07:35:41.625 263 11980.52 42.77 54287.60 88888.00 2015-09-20 07:35:41.750 263 11980.83 42.62 54287.57 88888.00 2015-09-20 07:35:41.875 263 11981.10 42.55 54287.53 88888.00 2015-09-20 07:35:42.000 263 11981.40 42.42 54287.53 88888.00 2015-09-20 07:35:42.125 263 11981.70 42.30 54287.50 88888.00 2015-09-20 07:35:42.250 263 11981.95 42.08 54287.50 88888.00 2015-09-20 07:35:42.375 263 11982.12 41.95 54287.47 88888.00 2015-09-20 07:35:42.500 263 11982.25 41.85 54287.47 88888.00 2015-09-20 07:35:42.625 263 11982.38 41.73 54287.43 88888.00 2015-09-20 07:35:42.750 263 11982.45 41.58 54287.45 88888.00 2015-09-20 07:35:42.875 263 11982.50 41.42 54287.45 88888.00 2015-09-20 07:35:43.000 263 11982.42 41.23 54287.43 88888.00 2015-09-20 07:35:43.125 263 11982.40 41.05 54287.43 88888.00 2015-09-20 07:35:43.250 263 11982.35 40.80 54287.40 88888.00 2015-09-20 07:35:43.375 263 11982.35 40.70 54287.40 88888.00 2015-09-20 07:35:43.500 263 11982.25 40.55 54287.43 88888.00 2015-09-20 07:35:43.625 263 11982.10 40.40 54287.45 88888.00 2015-09-20 07:35:43.750 263 11981.98 40.20 54287.43 88888.00 2015-09-20 07:35:43.875 263 11981.85 40.00 54287.43 88888.00 2015-09-20 07:35:44.000 263 11981.67 39.83 54287.38 88888.00 2015-09-20 07:35:44.125 263 11981.52 39.65 54287.38 88888.00 2015-09-20 07:35:44.250 263 11981.27 39.45 54287.40 88888.00 2015-09-20 07:35:44.375 263 11981.12 39.33 54287.40 88888.00 2015-09-20 07:35:44.500 263 11980.95 39.23 54287.40 88888.00 2015-09-20 07:35:44.625 263 11980.77 39.05 54287.40 88888.00 2015-09-20 07:35:44.750 263 11980.55 38.98 54287.38 88888.00 2015-09-20 07:35:44.875 263 11980.30 38.92 54287.40 88888.00 2015-09-20 07:35:45.000 263 11980.00 38.80 54287.35 88888.00 2015-09-20 07:35:45.125 263 11979.65 38.73 54287.32 88888.00 2015-09-20 07:35:45.250 263 11979.35 38.70 54287.35 88888.00 2015-09-20 07:35:45.375 263 11979.15 38.70 54287.32 88888.00 2015-09-20 07:35:45.500 263 11978.92 38.73 54287.32 88888.00 2015-09-20 07:35:45.625 263 11978.73 38.75 54287.32 88888.00 2015-09-20 07:35:45.750 263 11978.50 38.75 54287.28 88888.00 2015-09-20 07:35:45.875 263 11978.30 38.83 54287.22 88888.00 2015-09-20 07:35:46.000 263 11978.10 38.88 54287.22 88888.00 2015-09-20 07:35:46.125 263 11977.92 38.98 54287.25 88888.00 2015-09-20 07:35:46.250 263 11977.65 39.08 54287.28 88888.00 2015-09-20 07:35:46.375 263 11977.55 39.12 54287.28 88888.00 2015-09-20 07:35:46.500 263 11977.45 39.25 54287.28 88888.00 2015-09-20 07:35:46.625 263 11977.35 39.40 54287.32 88888.00 2015-09-20 07:35:46.750 263 11977.20 39.52 54287.32 88888.00 2015-09-20 07:35:46.875 263 11977.02 39.70 54287.35 88888.00 2015-09-20 07:35:47.000 263 11976.85 39.80 54287.35 88888.00 2015-09-20 07:35:47.125 263 11976.80 39.98 54287.35 88888.00 2015-09-20 07:35:47.250 263 11976.75 40.20 54287.43 88888.00 2015-09-20 07:35:47.375 263 11976.77 40.42 54287.43 88888.00 2015-09-20 07:35:47.500 263 11976.83 40.65 54287.43 88888.00 2015-09-20 07:35:47.625 263 11976.90 40.88 54287.43 88888.00 2015-09-20 07:35:47.750 263 11977.02 41.10 54287.45 88888.00 2015-09-20 07:35:47.875 263 11977.10 41.38 54287.47 88888.00 2015-09-20 07:35:48.000 263 11977.15 41.67 54287.50 88888.00 2015-09-20 07:35:48.125 263 11977.20 41.88 54287.47 88888.00 2015-09-20 07:35:48.250 263 11977.25 42.08 54287.50 88888.00 2015-09-20 07:35:48.375 263 11977.40 42.25 54287.47 88888.00 2015-09-20 07:35:48.500 263 11977.52 42.40 54287.47 88888.00 2015-09-20 07:35:48.625 263 11977.65 42.58 54287.50 88888.00 2015-09-20 07:35:48.750 263 11977.77 42.70 54287.50 88888.00 2015-09-20 07:35:48.875 263 11977.95 42.75 54287.47 88888.00 2015-09-20 07:35:49.000 263 11978.00 42.83 54287.47 88888.00 2015-09-20 07:35:49.125 263 11978.05 42.88 54287.50 88888.00 2015-09-20 07:35:49.250 263 11978.12 43.00 54287.50 88888.00 2015-09-20 07:35:49.375 263 11978.27 43.05 54287.47 88888.00 2015-09-20 07:35:49.500 263 11978.38 43.10 54287.45 88888.00 2015-09-20 07:35:49.625 263 11978.35 43.15 54287.45 88888.00 2015-09-20 07:35:49.750 263 11978.38 43.27 54287.45 88888.00 2015-09-20 07:35:49.875 263 11978.45 43.33 54287.43 88888.00 2015-09-20 07:35:50.000 263 11978.52 43.35 54287.35 88888.00 2015-09-20 07:35:50.125 263 11978.55 43.42 54287.35 88888.00 2015-09-20 07:35:50.250 263 11978.60 43.52 54287.30 88888.00 2015-09-20 07:35:50.375 263 11978.67 43.52 54287.25 88888.00 2015-09-20 07:35:50.500 263 11978.77 43.55 54287.22 88888.00 2015-09-20 07:35:50.625 263 11978.90 43.55 54287.18 88888.00 2015-09-20 07:35:50.750 263 11979.05 43.55 54287.10 88888.00 2015-09-20 07:35:50.875 263 11979.25 43.52 54287.03 88888.00 2015-09-20 07:35:51.000 263 11979.50 43.50 54286.93 88888.00 2015-09-20 07:35:51.125 263 11979.62 43.45 54286.88 88888.00 2015-09-20 07:35:51.250 263 11979.80 43.38 54286.80 88888.00 2015-09-20 07:35:51.375 263 11980.05 43.40 54286.70 88888.00 2015-09-20 07:35:51.500 263 11980.33 43.40 54286.60 88888.00 2015-09-20 07:35:51.625 263 11980.58 43.42 54286.50 88888.00 2015-09-20 07:35:51.750 263 11980.88 43.48 54286.40 88888.00 2015-09-20 07:35:51.875 263 11981.20 43.50 54286.30 88888.00 2015-09-20 07:35:52.000 263 11981.52 43.48 54286.18 88888.00 2015-09-20 07:35:52.125 263 11981.88 43.50 54286.03 88888.00 2015-09-20 07:35:52.250 263 11982.23 43.52 54285.93 88888.00 2015-09-20 07:35:52.375 263 11982.52 43.58 54285.80 88888.00 2015-09-20 07:35:52.500 263 11982.77 43.65 54285.68 88888.00 2015-09-20 07:35:52.625 263 11983.12 43.75 54285.57 88888.00 2015-09-20 07:35:52.750 263 11983.48 43.85 54285.45 88888.00 2015-09-20 07:35:52.875 263 11983.77 43.92 54285.30 88888.00 2015-09-20 07:35:53.000 263 11983.98 44.02 54285.15 88888.00 2015-09-20 07:35:53.125 263 11984.27 44.12 54285.03 88888.00 2015-09-20 07:35:53.250 263 11984.62 44.20 54284.85 88888.00 2015-09-20 07:35:53.375 263 11984.90 44.25 54284.75 88888.00 2015-09-20 07:35:53.500 263 11985.15 44.30 54284.60 88888.00 2015-09-20 07:35:53.625 263 11985.50 44.35 54284.45 88888.00 2015-09-20 07:35:53.750 263 11985.83 44.38 54284.35 88888.00 2015-09-20 07:35:53.875 263 11986.15 44.33 54284.18 88888.00 2015-09-20 07:35:54.000 263 11986.42 44.30 54284.03 88888.00 2015-09-20 07:35:54.125 263 11986.70 44.15 54283.93 88888.00 2015-09-20 07:35:54.250 263 11987.00 44.02 54283.75 88888.00 2015-09-20 07:35:54.375 263 11987.25 43.95 54283.68 88888.00 2015-09-20 07:35:54.500 263 11987.38 43.77 54283.60 88888.00 2015-09-20 07:35:54.625 263 11987.55 43.58 54283.45 88888.00 2015-09-20 07:35:54.750 263 11987.80 43.42 54283.35 88888.00 2015-09-20 07:35:54.875 263 11988.00 43.25 54283.25 88888.00 2015-09-20 07:35:55.000 263 11988.15 43.05 54283.12 88888.00 2015-09-20 07:35:55.125 263 11988.27 42.85 54283.05 88888.00 2015-09-20 07:35:55.250 263 11988.38 42.60 54282.97 88888.00 2015-09-20 07:35:55.375 263 11988.52 42.48 54282.90 88888.00 2015-09-20 07:35:55.500 263 11988.65 42.27 54282.80 88888.00 2015-09-20 07:35:55.625 263 11988.75 42.08 54282.75 88888.00 2015-09-20 07:35:55.750 263 11988.88 41.88 54282.68 88888.00 2015-09-20 07:35:55.875 263 11989.05 41.70 54282.60 88888.00 2015-09-20 07:35:56.000 263 11989.23 41.50 54282.55 88888.00 2015-09-20 07:35:56.125 263 11989.40 41.38 54282.50 88888.00 2015-09-20 07:35:56.250 263 11989.50 41.17 54282.45 88888.00 2015-09-20 07:35:56.375 263 11989.60 41.05 54282.40 88888.00 2015-09-20 07:35:56.500 263 11989.65 40.90 54282.35 88888.00 2015-09-20 07:35:56.625 263 11989.67 40.77 54282.32 88888.00 2015-09-20 07:35:56.750 263 11989.70 40.62 54282.30 88888.00 2015-09-20 07:35:56.875 263 11989.73 40.50 54282.28 88888.00 2015-09-20 07:35:57.000 263 11989.80 40.35 54282.22 88888.00 2015-09-20 07:35:57.125 263 11989.75 40.20 54282.20 88888.00 2015-09-20 07:35:57.250 263 11989.70 40.05 54282.20 88888.00 2015-09-20 07:35:57.375 263 11989.73 39.98 54282.20 88888.00 2015-09-20 07:35:57.500 263 11989.65 39.88 54282.18 88888.00 2015-09-20 07:35:57.625 263 11989.58 39.77 54282.15 88888.00 2015-09-20 07:35:57.750 263 11989.50 39.65 54282.15 88888.00 2015-09-20 07:35:57.875 263 11989.45 39.62 54282.12 88888.00 2015-09-20 07:35:58.000 263 11989.38 39.62 54282.07 88888.00 2015-09-20 07:35:58.125 263 11989.30 39.55 54282.03 88888.00 2015-09-20 07:35:58.250 263 11989.20 39.50 54281.95 88888.00 2015-09-20 07:35:58.375 263 11989.27 39.52 54281.93 88888.00 2015-09-20 07:35:58.500 263 11989.33 39.48 54281.88 88888.00 2015-09-20 07:35:58.625 263 11989.35 39.40 54281.82 88888.00 2015-09-20 07:35:58.750 263 11989.38 39.35 54281.78 88888.00 2015-09-20 07:35:58.875 263 11989.38 39.30 54281.70 88888.00 2015-09-20 07:35:59.000 263 11989.35 39.20 54281.60 88888.00 2015-09-20 07:35:59.125 263 11989.45 39.10 54281.57 88888.00 2015-09-20 07:35:59.250 263 11989.58 39.05 54281.50 88888.00 2015-09-20 07:35:59.375 263 11989.67 38.98 54281.43 88888.00 2015-09-20 07:35:59.500 263 11989.70 38.85 54281.28 88888.00 2015-09-20 07:35:59.625 263 11989.77 38.73 54281.22 88888.00 2015-09-20 07:35:59.750 263 11989.95 38.58 54281.15 88888.00 2015-09-20 07:35:59.875 263 11990.15 38.40 54281.03 88888.00 2015-09-20 07:36:00.000 263 11990.35 38.25 54280.95 88888.00 2015-09-20 07:36:00.125 263 11990.48 38.08 54280.85 88888.00 2015-09-20 07:36:00.250 263 11990.55 37.83 54280.75 88888.00 2015-09-20 07:36:00.375 263 11990.67 37.67 54280.70 88888.00 2015-09-20 07:36:00.500 263 11990.80 37.52 54280.62 88888.00 2015-09-20 07:36:00.625 263 11990.90 37.33 54280.57 88888.00 2015-09-20 07:36:00.750 263 11990.90 37.15 54280.50 88888.00 2015-09-20 07:36:00.875 263 11990.92 37.00 54280.40 88888.00 2015-09-20 07:36:01.000 263 11990.98 36.80 54280.32 88888.00 2015-09-20 07:36:01.125 263 11991.05 36.62 54280.28 88888.00 2015-09-20 07:36:01.250 263 11991.15 36.38 54280.15 88888.00 2015-09-20 07:36:01.375 263 11991.17 36.17 54280.07 88888.00 2015-09-20 07:36:01.500 263 11991.25 35.95 54280.00 88888.00 2015-09-20 07:36:01.625 263 11991.33 35.67 54279.97 88888.00 2015-09-20 07:36:01.750 263 11991.45 35.38 54279.88 88888.00 2015-09-20 07:36:01.875 263 11991.58 35.10 54279.78 88888.00 2015-09-20 07:36:02.000 263 11991.60 34.77 54279.70 88888.00 2015-09-20 07:36:02.125 263 11991.70 34.50 54279.62 88888.00 2015-09-20 07:36:02.250 263 11991.75 34.20 54279.55 88888.00 2015-09-20 07:36:02.375 263 11991.73 34.00 54279.47 88888.00 2015-09-20 07:36:02.500 263 11991.65 33.75 54279.40 88888.00 2015-09-20 07:36:02.625 263 11991.65 33.52 54279.30 88888.00 2015-09-20 07:36:02.750 263 11991.62 33.27 54279.25 88888.00 2015-09-20 07:36:02.875 263 11991.65 33.02 54279.15 88888.00 2015-09-20 07:36:03.000 263 11991.67 32.77 54279.07 88888.00 2015-09-20 07:36:03.125 263 11991.65 32.60 54278.97 88888.00 2015-09-20 07:36:03.250 263 11991.55 32.45 54278.88 88888.00 2015-09-20 07:36:03.375 263 11991.52 32.30 54278.80 88888.00 2015-09-20 07:36:03.500 263 11991.55 32.17 54278.70 88888.00 2015-09-20 07:36:03.625 263 11991.55 32.00 54278.60 88888.00 2015-09-20 07:36:03.750 263 11991.52 31.85 54278.47 88888.00 2015-09-20 07:36:03.875 263 11991.55 31.65 54278.38 88888.00 2015-09-20 07:36:04.000 263 11991.55 31.48 54278.22 88888.00 2015-09-20 07:36:04.125 263 11991.62 31.27 54278.12 88888.00 2015-09-20 07:36:04.250 263 11991.70 31.07 54277.97 88888.00 2015-09-20 07:36:04.375 263 11991.73 30.88 54277.90 88888.00 2015-09-20 07:36:04.500 263 11991.70 30.70 54277.75 88888.00 2015-09-20 07:36:04.625 263 11991.77 30.52 54277.65 88888.00 2015-09-20 07:36:04.750 263 11991.85 30.35 54277.53 88888.00 2015-09-20 07:36:04.875 263 11991.92 30.12 54277.43 88888.00 2015-09-20 07:36:05.000 263 11992.00 29.88 54277.30 88888.00 2015-09-20 07:36:05.125 263 11992.08 29.60 54277.20 88888.00 2015-09-20 07:36:05.250 263 11992.12 29.38 54277.10 88888.00 2015-09-20 07:36:05.375 263 11992.25 29.23 54276.97 88888.00 2015-09-20 07:36:05.500 263 11992.35 29.07 54276.85 88888.00 2015-09-20 07:36:05.625 263 11992.45 28.93 54276.75 88888.00 2015-09-20 07:36:05.750 263 11992.58 28.82 54276.62 88888.00 2015-09-20 07:36:05.875 263 11992.62 28.77 54276.55 88888.00 2015-09-20 07:36:06.000 263 11992.67 28.75 54276.45 88888.00 2015-09-20 07:36:06.125 263 11992.70 28.70 54276.40 88888.00 2015-09-20 07:36:06.250 263 11992.67 28.65 54276.28 88888.00 2015-09-20 07:36:06.375 263 11992.75 28.65 54276.18 88888.00 2015-09-20 07:36:06.500 263 11992.77 28.60 54276.07 88888.00 2015-09-20 07:36:06.625 263 11992.77 28.57 54276.03 88888.00 2015-09-20 07:36:06.750 263 11992.80 28.55 54275.97 88888.00 2015-09-20 07:36:06.875 263 11992.80 28.57 54275.90 88888.00 2015-09-20 07:36:07.000 263 11992.77 28.62 54275.85 88888.00 2015-09-20 07:36:07.125 263 11992.67 28.73 54275.82 88888.00 2015-09-20 07:36:07.250 263 11992.45 28.85 54275.72 88888.00 2015-09-20 07:36:07.375 263 11992.45 29.00 54275.62 88888.00 2015-09-20 07:36:07.500 263 11992.30 29.20 54275.55 88888.00 2015-09-20 07:36:07.625 263 11992.08 29.38 54275.45 88888.00 2015-09-20 07:36:07.750 263 11991.92 29.65 54275.40 88888.00 2015-09-20 07:36:07.875 263 11991.77 29.93 54275.30 88888.00 2015-09-20 07:36:08.000 263 11991.58 30.20 54275.20 88888.00 2015-09-20 07:36:08.125 263 11991.45 30.50 54275.10 88888.00 2015-09-20 07:36:08.250 263 11991.33 30.95 54274.97 88888.00 2015-09-20 07:36:08.375 263 11991.23 31.27 54274.88 88888.00 2015-09-20 07:36:08.500 263 11991.10 31.68 54274.80 88888.00 2015-09-20 07:36:08.625 263 11991.02 32.05 54274.62 88888.00 2015-09-20 07:36:08.750 263 11991.00 32.45 54274.50 88888.00 2015-09-20 07:36:08.875 263 11990.90 32.88 54274.40 88888.00 2015-09-20 07:36:09.000 263 11990.83 33.30 54274.28 88888.00 2015-09-20 07:36:09.125 263 11990.70 33.75 54274.12 88888.00 2015-09-20 07:36:09.250 263 11990.58 34.27 54273.97 88888.00 2015-09-20 07:36:09.375 263 11990.45 34.67 54273.88 88888.00 2015-09-20 07:36:09.500 263 11990.30 35.20 54273.72 88888.00 2015-09-20 07:36:09.625 263 11990.10 35.73 54273.57 88888.00 2015-09-20 07:36:09.750 263 11989.90 36.25 54273.40 88888.00 2015-09-20 07:36:09.875 263 11989.75 36.80 54273.28 88888.00 2015-09-20 07:36:10.000 263 11989.70 37.33 54273.12 88888.00 2015-09-20 07:36:10.125 263 11989.62 37.85 54272.97 88888.00 2015-09-20 07:36:10.250 263 11989.45 38.38 54272.80 88888.00 2015-09-20 07:36:10.375 263 11989.35 38.77 54272.68 88888.00 2015-09-20 07:36:10.500 263 11989.20 39.23 54272.55 88888.00 2015-09-20 07:36:10.625 263 11989.08 39.55 54272.43 88888.00 2015-09-20 07:36:10.750 263 11989.00 39.92 54272.30 88888.00 2015-09-20 07:36:10.875 263 11988.80 40.27 54272.18 88888.00 2015-09-20 07:36:11.000 263 11988.70 40.52 54272.05 88888.00 2015-09-20 07:36:11.125 263 11988.58 40.83 54271.95 88888.00 2015-09-20 07:36:11.250 263 11988.25 41.10 54271.82 88888.00 2015-09-20 07:36:11.375 263 11988.05 41.35 54271.70 88888.00 2015-09-20 07:36:11.500 263 11987.85 41.60 54271.60 88888.00 2015-09-20 07:36:11.625 263 11987.62 41.80 54271.50 88888.00 2015-09-20 07:36:11.750 263 11987.33 42.05 54271.38 88888.00 2015-09-20 07:36:11.875 263 11987.08 42.30 54271.25 88888.00 2015-09-20 07:36:12.000 263 11986.80 42.52 54271.18 88888.00 2015-09-20 07:36:12.125 263 11986.52 42.77 54271.12 88888.00 2015-09-20 07:36:12.250 263 11986.25 43.00 54271.00 88888.00 2015-09-20 07:36:12.375 263 11986.00 43.17 54270.90 88888.00 2015-09-20 07:36:12.500 263 11985.80 43.38 54270.80 88888.00 2015-09-20 07:36:12.625 263 11985.62 43.60 54270.70 88888.00 2015-09-20 07:36:12.750 263 11985.42 43.73 54270.62 88888.00 2015-09-20 07:36:12.875 263 11985.17 43.85 54270.53 88888.00 2015-09-20 07:36:13.000 263 11985.00 43.98 54270.45 88888.00 2015-09-20 07:36:13.125 263 11984.77 44.10 54270.38 88888.00 2015-09-20 07:36:13.250 263 11984.55 44.30 54270.32 88888.00 2015-09-20 07:36:13.375 263 11984.45 44.42 54270.28 88888.00 2015-09-20 07:36:13.500 263 11984.33 44.52 54270.18 88888.00 2015-09-20 07:36:13.625 263 11984.17 44.58 54270.10 88888.00 2015-09-20 07:36:13.750 263 11983.98 44.62 54270.05 88888.00 2015-09-20 07:36:13.875 263 11983.77 44.62 54270.03 88888.00 2015-09-20 07:36:14.000 263 11983.65 44.62 54269.95 88888.00 2015-09-20 07:36:14.125 263 11983.62 44.67 54269.90 88888.00 2015-09-20 07:36:14.250 263 11983.50 44.75 54269.85 88888.00 2015-09-20 07:36:14.375 263 11983.38 44.80 54269.85 88888.00 2015-09-20 07:36:14.500 263 11983.25 44.88 54269.80 88888.00 2015-09-20 07:36:14.625 263 11983.10 44.90 54269.75 88888.00 2015-09-20 07:36:14.750 263 11982.83 44.90 54269.75 88888.00 2015-09-20 07:36:14.875 263 11982.58 44.92 54269.75 88888.00 2015-09-20 07:36:15.000 263 11982.35 44.90 54269.72 88888.00 2015-09-20 07:36:15.125 263 11982.20 44.90 54269.70 88888.00 2015-09-20 07:36:15.250 263 11982.00 44.90 54269.68 88888.00 2015-09-20 07:36:15.375 263 11981.88 44.85 54269.65 88888.00 2015-09-20 07:36:15.500 263 11981.77 44.83 54269.62 88888.00 2015-09-20 07:36:15.625 263 11981.70 44.85 54269.60 88888.00 2015-09-20 07:36:15.750 263 11981.60 44.90 54269.57 88888.00 2015-09-20 07:36:15.875 263 11981.52 44.92 54269.55 88888.00 2015-09-20 07:36:16.000 263 11981.45 44.92 54269.53 88888.00 2015-09-20 07:36:16.125 263 11981.42 44.98 54269.50 88888.00 2015-09-20 07:36:16.250 263 11981.42 45.02 54269.45 88888.00 2015-09-20 07:36:16.375 263 11981.42 45.10 54269.38 88888.00 2015-09-20 07:36:16.500 263 11981.38 45.15 54269.35 88888.00 2015-09-20 07:36:16.625 263 11981.33 45.15 54269.30 88888.00 2015-09-20 07:36:16.750 263 11981.30 45.17 54269.25 88888.00 2015-09-20 07:36:16.875 263 11981.38 45.23 54269.22 88888.00 2015-09-20 07:36:17.000 263 11981.38 45.25 54269.15 88888.00 2015-09-20 07:36:17.125 263 11981.40 45.23 54269.10 88888.00 2015-09-20 07:36:17.250 263 11981.40 45.15 54269.07 88888.00 2015-09-20 07:36:17.375 263 11981.45 45.08 54269.03 88888.00 2015-09-20 07:36:17.500 263 11981.52 44.95 54268.97 88888.00 2015-09-20 07:36:17.625 263 11981.52 44.85 54268.90 88888.00 2015-09-20 07:36:17.750 263 11981.52 44.75 54268.82 88888.00 2015-09-20 07:36:17.875 263 11981.58 44.65 54268.75 88888.00 2015-09-20 07:36:18.000 263 11981.70 44.42 54268.68 88888.00 2015-09-20 07:36:18.125 263 11981.83 44.23 54268.68 88888.00 2015-09-20 07:36:18.250 263 11981.92 44.05 54268.57 88888.00 2015-09-20 07:36:18.375 263 11982.02 43.88 54268.50 88888.00 2015-09-20 07:36:18.500 263 11982.15 43.62 54268.40 88888.00 2015-09-20 07:36:18.625 263 11982.33 43.38 54268.35 88888.00 2015-09-20 07:36:18.750 263 11982.52 43.17 54268.28 88888.00 2015-09-20 07:36:18.875 263 11982.67 42.92 54268.20 88888.00 2015-09-20 07:36:19.000 263 11982.88 42.65 54268.12 88888.00 2015-09-20 07:36:19.125 263 11983.12 42.42 54268.05 88888.00 2015-09-20 07:36:19.250 263 11983.20 42.20 54268.00 88888.00 2015-09-20 07:36:19.375 263 11983.35 42.08 54267.93 88888.00 2015-09-20 07:36:19.500 263 11983.45 41.88 54267.88 88888.00 2015-09-20 07:36:19.625 263 11983.60 41.70 54267.82 88888.00 2015-09-20 07:36:19.750 263 11983.80 41.58 54267.75 88888.00 2015-09-20 07:36:19.875 263 11984.05 41.50 54267.62 88888.00 2015-09-20 07:36:20.000 263 11984.25 41.38 54267.53 88888.00 2015-09-20 07:36:20.125 263 11984.42 41.25 54267.47 88888.00 2015-09-20 07:36:20.250 263 11984.55 41.12 54267.43 88888.00 2015-09-20 07:36:20.375 263 11984.70 41.17 54267.38 88888.00 2015-09-20 07:36:20.500 263 11984.80 41.25 54267.28 88888.00 2015-09-20 07:36:20.625 263 11984.88 41.30 54267.20 88888.00 2015-09-20 07:36:20.750 263 11985.00 41.35 54267.07 88888.00 2015-09-20 07:36:20.875 263 11985.08 41.42 54267.00 88888.00 2015-09-20 07:36:21.000 263 11985.10 41.50 54266.90 88888.00 2015-09-20 07:36:21.125 263 11985.15 41.60 54266.85 88888.00 2015-09-20 07:36:21.250 263 11985.12 41.77 54266.72 88888.00 2015-09-20 07:36:21.375 263 11985.10 41.98 54266.68 88888.00 2015-09-20 07:36:21.500 263 11985.00 42.20 54266.57 88888.00 2015-09-20 07:36:21.625 263 11984.98 42.45 54266.50 88888.00 2015-09-20 07:36:21.750 263 11984.95 42.70 54266.43 88888.00 2015-09-20 07:36:21.875 263 11984.88 42.95 54266.35 88888.00 2015-09-20 07:36:22.000 263 11984.75 43.35 54266.25 88888.00 2015-09-20 07:36:22.125 263 11984.62 43.77 54266.18 88888.00 2015-09-20 07:36:22.250 263 11984.42 44.15 54266.07 88888.00 2015-09-20 07:36:22.375 263 11984.25 44.45 54265.97 88888.00 2015-09-20 07:36:22.500 263 11984.02 44.83 54265.88 88888.00 2015-09-20 07:36:22.625 263 11983.70 45.10 54265.80 88888.00 2015-09-20 07:36:22.750 263 11983.42 45.40 54265.75 88888.00 2015-09-20 07:36:22.875 263 11983.12 45.65 54265.70 88888.00 2015-09-20 07:36:23.000 263 11982.75 45.90 54265.62 88888.00 2015-09-20 07:36:23.125 263 11982.35 46.20 54265.57 88888.00 2015-09-20 07:36:23.250 263 11982.02 46.45 54265.53 88888.00 2015-09-20 07:36:23.375 263 11981.80 46.67 54265.45 88888.00 2015-09-20 07:36:23.500 263 11981.55 46.88 54265.38 88888.00 2015-09-20 07:36:23.625 263 11981.25 47.00 54265.32 88888.00 2015-09-20 07:36:23.750 263 11981.02 47.20 54265.28 88888.00 2015-09-20 07:36:23.875 263 11980.85 47.40 54265.22 88888.00 2015-09-20 07:36:24.000 263 11980.70 47.62 54265.15 88888.00 2015-09-20 07:36:24.125 263 11980.48 47.92 54265.07 88888.00 2015-09-20 07:36:24.250 263 11980.23 48.17 54264.95 88888.00 2015-09-20 07:36:24.375 263 11980.00 48.45 54264.93 88888.00 2015-09-20 07:36:24.500 263 11979.83 48.83 54264.85 88888.00 2015-09-20 07:36:24.625 263 11979.60 49.20 54264.82 88888.00 2015-09-20 07:36:24.750 263 11979.45 49.58 54264.78 88888.00 2015-09-20 07:36:24.875 263 11979.17 50.00 54264.75 88888.00 2015-09-20 07:36:25.000 263 11978.80 50.42 54264.65 88888.00 2015-09-20 07:36:25.125 263 11978.50 50.85 54264.62 88888.00 2015-09-20 07:36:25.250 263 11978.20 51.33 54264.55 88888.00 2015-09-20 07:36:25.375 263 11977.92 51.75 54264.50 88888.00 2015-09-20 07:36:25.500 263 11977.60 52.17 54264.47 88888.00 2015-09-20 07:36:25.625 263 11977.27 52.67 54264.40 88888.00 2015-09-20 07:36:25.750 263 11976.92 53.12 54264.32 88888.00 2015-09-20 07:36:25.875 263 11976.60 53.58 54264.25 88888.00 2015-09-20 07:36:26.000 263 11976.35 54.05 54264.20 88888.00 2015-09-20 07:36:26.125 263 11976.05 54.50 54264.12 88888.00 2015-09-20 07:36:26.250 263 11975.83 54.98 54264.05 88888.00 2015-09-20 07:36:26.375 263 11975.67 55.30 54264.00 88888.00 2015-09-20 07:36:26.500 263 11975.48 55.73 54263.93 88888.00 2015-09-20 07:36:26.625 263 11975.30 56.12 54263.90 88888.00 2015-09-20 07:36:26.750 263 11975.12 56.48 54263.82 88888.00 2015-09-20 07:36:26.875 263 11974.95 56.80 54263.75 88888.00 2015-09-20 07:36:27.000 263 11974.83 57.12 54263.65 88888.00 2015-09-20 07:36:27.125 263 11974.67 57.38 54263.60 88888.00 2015-09-20 07:36:27.250 263 11974.58 57.65 54263.60 88888.00 2015-09-20 07:36:27.375 263 11974.58 57.88 54263.53 88888.00 2015-09-20 07:36:27.500 263 11974.52 58.12 54263.45 88888.00 2015-09-20 07:36:27.625 263 11974.45 58.35 54263.40 88888.00 2015-09-20 07:36:27.750 263 11974.35 58.55 54263.32 88888.00 2015-09-20 07:36:27.875 263 11974.25 58.75 54263.28 88888.00 2015-09-20 07:36:28.000 263 11974.10 58.95 54263.25 88888.00 2015-09-20 07:36:28.125 263 11973.95 59.15 54263.20 88888.00 2015-09-20 07:36:28.250 263 11973.77 59.38 54263.18 88888.00 2015-09-20 07:36:28.375 263 11973.65 59.62 54263.15 88888.00 2015-09-20 07:36:28.500 263 11973.52 59.95 54263.10 88888.00 2015-09-20 07:36:28.625 263 11973.35 60.20 54263.05 88888.00 2015-09-20 07:36:28.750 263 11973.12 60.52 54262.97 88888.00 2015-09-20 07:36:28.875 263 11972.95 60.85 54262.88 88888.00 2015-09-20 07:36:29.000 263 11972.80 61.15 54262.85 88888.00 2015-09-20 07:36:29.125 263 11972.67 61.50 54262.80 88888.00 2015-09-20 07:36:29.250 263 11972.50 61.83 54262.72 88888.00 2015-09-20 07:36:29.375 263 11972.40 62.05 54262.65 88888.00 2015-09-20 07:36:29.500 263 11972.27 62.38 54262.57 88888.00 2015-09-20 07:36:29.625 263 11972.12 62.58 54262.47 88888.00 2015-09-20 07:36:29.750 263 11972.05 62.77 54262.40 88888.00 2015-09-20 07:36:29.875 263 11971.98 62.98 54262.35 88888.00 2015-09-20 07:36:30.000 263 11971.92 63.17 54262.28 88888.00 2015-09-20 07:36:30.125 263 11971.85 63.33 54262.18 88888.00 2015-09-20 07:36:30.250 263 11971.75 63.50 54262.05 88888.00 2015-09-20 07:36:30.375 263 11971.67 63.65 54261.95 88888.00 2015-09-20 07:36:30.500 263 11971.55 63.83 54261.85 88888.00 2015-09-20 07:36:30.625 263 11971.42 63.92 54261.75 88888.00 2015-09-20 07:36:30.750 263 11971.38 64.05 54261.65 88888.00 2015-09-20 07:36:30.875 263 11971.35 64.15 54261.55 88888.00 2015-09-20 07:36:31.000 263 11971.25 64.25 54261.45 88888.00 2015-09-20 07:36:31.125 263 11971.20 64.28 54261.32 88888.00 2015-09-20 07:36:31.250 263 11971.15 64.22 54261.18 88888.00 2015-09-20 07:36:31.375 263 11971.10 64.20 54261.05 88888.00 2015-09-20 07:36:31.500 263 11971.02 64.20 54260.93 88888.00 2015-09-20 07:36:31.625 263 11971.05 64.17 54260.78 88888.00 2015-09-20 07:36:31.750 263 11971.05 64.22 54260.65 88888.00 2015-09-20 07:36:31.875 263 11971.02 64.25 54260.53 88888.00 2015-09-20 07:36:32.000 263 11971.05 64.22 54260.35 88888.00 2015-09-20 07:36:32.125 263 11971.08 64.22 54260.25 88888.00 2015-09-20 07:36:32.250 263 11971.00 64.28 54260.12 88888.00 2015-09-20 07:36:32.375 263 11970.92 64.38 54260.03 88888.00 2015-09-20 07:36:32.500 263 11970.80 64.53 54259.93 88888.00 2015-09-20 07:36:32.625 263 11970.67 64.65 54259.80 88888.00 2015-09-20 07:36:32.750 263 11970.55 64.75 54259.65 88888.00 2015-09-20 07:36:32.875 263 11970.40 64.85 54259.53 88888.00 2015-09-20 07:36:33.000 263 11970.35 65.00 54259.40 88888.00 2015-09-20 07:36:33.125 263 11970.23 65.15 54259.28 88888.00 2015-09-20 07:36:33.250 263 11970.08 65.28 54259.12 88888.00 2015-09-20 07:36:33.375 263 11970.00 65.35 54259.03 88888.00 2015-09-20 07:36:33.500 263 11969.88 65.35 54258.85 88888.00 2015-09-20 07:36:33.625 263 11969.75 65.38 54258.72 88888.00 2015-09-20 07:36:33.750 263 11969.65 65.40 54258.57 88888.00 2015-09-20 07:36:33.875 263 11969.48 65.47 54258.45 88888.00 2015-09-20 07:36:34.000 263 11969.30 65.42 54258.30 88888.00 2015-09-20 07:36:34.125 263 11969.23 65.35 54258.15 88888.00 2015-09-20 07:36:34.250 263 11969.12 65.17 54258.00 88888.00 2015-09-20 07:36:34.375 263 11969.20 65.03 54257.88 88888.00 2015-09-20 07:36:34.500 263 11969.20 64.90 54257.75 88888.00 2015-09-20 07:36:34.625 263 11969.20 64.78 54257.60 88888.00 2015-09-20 07:36:34.750 263 11969.17 64.65 54257.47 88888.00 2015-09-20 07:36:34.875 263 11969.15 64.60 54257.35 88888.00 2015-09-20 07:36:35.000 263 11969.10 64.50 54257.18 88888.00 2015-09-20 07:36:35.125 263 11969.08 64.42 54257.07 88888.00 2015-09-20 07:36:35.250 263 11969.08 64.38 54256.93 88888.00 2015-09-20 07:36:35.375 263 11969.10 64.30 54256.82 88888.00 2015-09-20 07:36:35.500 263 11969.02 64.20 54256.70 88888.00 2015-09-20 07:36:35.625 263 11969.02 64.08 54256.57 88888.00 2015-09-20 07:36:35.750 263 11968.90 63.98 54256.45 88888.00 2015-09-20 07:36:35.875 263 11968.83 63.85 54256.32 88888.00 2015-09-20 07:36:36.000 263 11968.75 63.70 54256.20 88888.00 2015-09-20 07:36:36.125 263 11968.65 63.55 54256.15 88888.00 2015-09-20 07:36:36.250 263 11968.50 63.35 54256.00 88888.00 2015-09-20 07:36:36.375 263 11968.40 63.17 54255.90 88888.00 2015-09-20 07:36:36.500 263 11968.35 62.98 54255.72 88888.00 2015-09-20 07:36:36.625 263 11968.23 62.67 54255.60 88888.00 2015-09-20 07:36:36.750 263 11968.10 62.42 54255.45 88888.00 2015-09-20 07:36:36.875 263 11967.98 62.12 54255.32 88888.00 2015-09-20 07:36:37.000 263 11967.95 61.85 54255.18 88888.00 2015-09-20 07:36:37.125 263 11967.88 61.62 54255.12 88888.00 2015-09-20 07:36:37.250 263 11967.67 61.40 54254.97 88888.00 2015-09-20 07:36:37.375 263 11967.48 61.23 54254.82 88888.00 2015-09-20 07:36:37.500 263 11967.23 61.12 54254.72 88888.00 2015-09-20 07:36:37.625 263 11966.98 61.05 54254.57 88888.00 2015-09-20 07:36:37.750 263 11966.65 61.05 54254.43 88888.00 2015-09-20 07:36:37.875 263 11966.27 61.15 54254.28 88888.00 2015-09-20 07:36:38.000 263 11965.95 61.25 54254.10 88888.00 2015-09-20 07:36:38.125 263 11965.62 61.45 54253.93 88888.00 2015-09-20 07:36:38.250 263 11965.17 61.67 54253.72 88888.00 2015-09-20 07:36:38.375 263 11964.83 61.85 54253.55 88888.00 2015-09-20 07:36:38.500 263 11964.48 62.08 54253.32 88888.00 2015-09-20 07:36:38.625 263 11964.17 62.30 54253.12 88888.00 2015-09-20 07:36:38.750 263 11964.00 62.50 54252.90 88888.00 2015-09-20 07:36:38.875 263 11963.75 62.75 54252.68 88888.00 2015-09-20 07:36:39.000 263 11963.48 63.00 54252.43 88888.00 2015-09-20 07:36:39.125 263 11963.27 63.23 54252.18 88888.00 2015-09-20 07:36:39.250 263 11963.15 63.38 54251.90 88888.00 2015-09-20 07:36:39.375 263 11963.08 63.48 54251.68 88888.00 2015-09-20 07:36:39.500 263 11962.88 63.60 54251.43 88888.00 2015-09-20 07:36:39.625 263 11962.75 63.75 54251.20 88888.00 2015-09-20 07:36:39.750 263 11962.60 63.77 54250.97 88888.00 2015-09-20 07:36:39.875 263 11962.55 63.83 54250.72 88888.00 2015-09-20 07:36:40.000 263 11962.55 63.95 54250.47 88888.00 2015-09-20 07:36:40.125 263 11962.45 64.03 54250.28 88888.00 2015-09-20 07:36:40.250 263 11962.42 64.12 54250.00 88888.00 2015-09-20 07:36:40.375 263 11962.35 64.22 54249.82 88888.00 2015-09-20 07:36:40.500 263 11962.23 64.38 54249.60 88888.00 2015-09-20 07:36:40.625 263 11962.05 64.53 54249.38 88888.00 2015-09-20 07:36:40.750 263 11961.83 64.72 54249.20 88888.00 2015-09-20 07:36:40.875 263 11961.58 64.85 54249.05 88888.00 2015-09-20 07:36:41.000 263 11961.30 64.95 54248.82 88888.00 2015-09-20 07:36:41.125 263 11961.00 64.97 54248.72 88888.00 2015-09-20 07:36:41.250 263 11960.73 65.00 54248.53 88888.00 2015-09-20 07:36:41.375 263 11960.58 65.03 54248.38 88888.00 2015-09-20 07:36:41.500 263 11960.33 65.00 54248.25 88888.00 2015-09-20 07:36:41.625 263 11960.10 64.90 54248.12 88888.00 2015-09-20 07:36:41.750 263 11959.83 64.80 54248.00 88888.00 2015-09-20 07:36:41.875 263 11959.55 64.67 54247.90 88888.00 2015-09-20 07:36:42.000 263 11959.33 64.45 54247.80 88888.00 2015-09-20 07:36:42.125 263 11959.15 64.25 54247.68 88888.00 2015-09-20 07:36:42.250 263 11958.90 63.98 54247.55 88888.00 2015-09-20 07:36:42.375 263 11958.73 63.77 54247.50 88888.00 2015-09-20 07:36:42.500 263 11958.62 63.55 54247.35 88888.00 2015-09-20 07:36:42.625 263 11958.55 63.27 54247.28 88888.00 2015-09-20 07:36:42.750 263 11958.50 63.05 54247.15 88888.00 2015-09-20 07:36:42.875 263 11958.38 62.80 54247.05 88888.00 2015-09-20 07:36:43.000 263 11958.27 62.55 54246.97 88888.00 2015-09-20 07:36:43.125 263 11958.23 62.33 54246.90 88888.00 2015-09-20 07:36:43.250 263 11958.15 62.02 54246.78 88888.00 2015-09-20 07:36:43.375 263 11958.20 61.80 54246.65 88888.00 2015-09-20 07:36:43.500 263 11958.27 61.55 54246.50 88888.00 2015-09-20 07:36:43.625 263 11958.42 61.25 54246.40 88888.00 2015-09-20 07:36:43.750 263 11958.52 60.98 54246.32 88888.00 2015-09-20 07:36:43.875 263 11958.60 60.77 54246.22 88888.00 2015-09-20 07:36:44.000 263 11958.73 60.45 54246.10 88888.00 2015-09-20 07:36:44.125 263 11958.90 60.02 54245.95 88888.00 2015-09-20 07:36:44.250 263 11959.15 59.52 54245.82 88888.00 2015-09-20 07:36:44.375 263 11959.45 59.15 54245.70 88888.00 2015-09-20 07:36:44.500 263 11959.80 58.73 54245.60 88888.00 2015-09-20 07:36:44.625 263 11960.12 58.33 54245.53 88888.00 2015-09-20 07:36:44.750 263 11960.48 57.90 54245.45 88888.00 2015-09-20 07:36:44.875 263 11960.83 57.45 54245.30 88888.00 2015-09-20 07:36:45.000 263 11961.17 56.95 54245.18 88888.00 2015-09-20 07:36:45.125 263 11961.52 56.42 54245.07 88888.00 2015-09-20 07:36:45.250 263 11961.90 55.77 54244.95 88888.00 2015-09-20 07:36:45.375 263 11962.30 55.27 54244.88 88888.00 2015-09-20 07:36:45.500 263 11962.62 54.75 54244.78 88888.00 2015-09-20 07:36:45.625 263 11962.90 54.23 54244.68 88888.00 2015-09-20 07:36:45.750 263 11963.30 53.67 54244.55 88888.00 2015-09-20 07:36:45.875 263 11963.65 53.17 54244.47 88888.00 2015-09-20 07:36:46.000 263 11963.95 52.65 54244.40 88888.00 2015-09-20 07:36:46.125 263 11964.20 52.10 54244.30 88888.00 2015-09-20 07:36:46.250 263 11964.45 51.45 54244.25 88888.00 2015-09-20 07:36:46.375 263 11964.70 50.92 54244.20 88888.00 2015-09-20 07:36:46.500 263 11964.92 50.27 54244.07 88888.00 2015-09-20 07:36:46.625 263 11965.20 49.60 54244.00 88888.00 2015-09-20 07:36:46.750 263 11965.45 48.95 54243.95 88888.00 2015-09-20 07:36:46.875 263 11965.60 48.33 54243.88 88888.00 2015-09-20 07:36:47.000 263 11965.73 47.70 54243.80 88888.00 2015-09-20 07:36:47.125 263 11965.98 47.12 54243.72 88888.00 2015-09-20 07:36:47.250 263 11966.23 46.42 54243.65 88888.00 2015-09-20 07:36:47.375 263 11966.42 45.85 54243.57 88888.00 2015-09-20 07:36:47.500 263 11966.62 45.20 54243.50 88888.00 2015-09-20 07:36:47.625 263 11966.85 44.50 54243.43 88888.00 2015-09-20 07:36:47.750 263 11967.10 43.77 54243.32 88888.00 2015-09-20 07:36:47.875 263 11967.35 43.08 54243.28 88888.00 2015-09-20 07:36:48.000 263 11967.60 42.38 54243.25 88888.00 2015-09-20 07:36:48.125 263 11967.85 41.65 54243.20 88888.00 2015-09-20 07:36:48.250 263 11968.10 40.85 54243.15 88888.00 2015-09-20 07:36:48.375 263 11968.35 40.30 54243.10 88888.00 2015-09-20 07:36:48.500 263 11968.52 39.60 54243.07 88888.00 2015-09-20 07:36:48.625 263 11968.70 38.95 54242.97 88888.00 2015-09-20 07:36:48.750 263 11968.80 38.40 54242.93 88888.00 2015-09-20 07:36:48.875 263 11968.92 37.83 54242.93 88888.00 2015-09-20 07:36:49.000 263 11969.00 37.33 54242.90 88888.00 2015-09-20 07:36:49.125 263 11969.02 36.83 54242.82 88888.00 2015-09-20 07:36:49.250 263 11969.05 36.30 54242.82 88888.00 2015-09-20 07:36:49.375 263 11969.08 35.92 54242.78 88888.00 2015-09-20 07:36:49.500 263 11969.02 35.48 54242.72 88888.00 2015-09-20 07:36:49.625 263 11969.02 35.05 54242.68 88888.00 2015-09-20 07:36:49.750 263 11969.08 34.62 54242.62 88888.00 2015-09-20 07:36:49.875 263 11969.15 34.25 54242.57 88888.00 2015-09-20 07:36:50.000 263 11969.20 33.85 54242.53 88888.00 2015-09-20 07:36:50.125 263 11969.23 33.55 54242.50 88888.00 2015-09-20 07:36:50.250 263 11969.23 33.10 54242.45 88888.00 2015-09-20 07:36:50.375 263 11969.35 32.77 54242.38 88888.00 2015-09-20 07:36:50.500 263 11969.52 32.42 54242.35 88888.00 2015-09-20 07:36:50.625 263 11969.60 32.15 54242.30 88888.00 2015-09-20 07:36:50.750 263 11969.55 31.88 54242.22 88888.00 2015-09-20 07:36:50.875 263 11969.55 31.60 54242.15 88888.00 2015-09-20 07:36:51.000 263 11969.48 31.40 54242.07 88888.00 2015-09-20 07:36:51.125 263 11969.40 31.25 54242.03 88888.00 2015-09-20 07:36:51.250 263 11969.33 31.15 54241.97 88888.00 2015-09-20 07:36:51.375 263 11969.23 31.07 54241.90 88888.00 2015-09-20 07:36:51.500 263 11969.08 31.00 54241.80 88888.00 2015-09-20 07:36:51.625 263 11968.92 30.93 54241.75 88888.00 2015-09-20 07:36:51.750 263 11968.85 30.88 54241.68 88888.00 2015-09-20 07:36:51.875 263 11968.67 30.85 54241.57 88888.00 2015-09-20 07:36:52.000 263 11968.45 30.82 54241.45 88888.00 2015-09-20 07:36:52.125 263 11968.27 30.85 54241.35 88888.00 2015-09-20 07:36:52.250 263 11968.12 30.82 54241.25 88888.00 2015-09-20 07:36:52.375 263 11968.02 30.80 54241.15 88888.00 2015-09-20 07:36:52.500 263 11967.85 30.85 54241.05 88888.00 2015-09-20 07:36:52.625 263 11967.70 30.90 54240.93 88888.00 2015-09-20 07:36:52.750 263 11967.52 30.90 54240.80 88888.00 2015-09-20 07:36:52.875 263 11967.40 30.93 54240.68 88888.00 2015-09-20 07:36:53.000 263 11967.25 30.90 54240.55 88888.00 2015-09-20 07:36:53.125 263 11967.20 30.93 54240.45 88888.00 2015-09-20 07:36:53.250 263 11967.15 30.95 54240.28 88888.00 2015-09-20 07:36:53.375 263 11967.08 31.00 54240.15 88888.00 2015-09-20 07:36:53.500 263 11966.95 31.02 54240.03 88888.00 2015-09-20 07:36:53.625 263 11966.77 31.07 54239.90 88888.00 2015-09-20 07:36:53.750 263 11966.67 31.12 54239.75 88888.00 2015-09-20 07:36:53.875 263 11966.48 31.20 54239.60 88888.00 2015-09-20 07:36:54.000 263 11966.30 31.30 54239.50 88888.00 2015-09-20 07:36:54.125 263 11966.10 31.43 54239.38 88888.00 2015-09-20 07:36:54.250 263 11965.90 31.60 54239.25 88888.00 2015-09-20 07:36:54.375 263 11965.75 31.75 54239.15 88888.00 2015-09-20 07:36:54.500 263 11965.55 31.93 54239.03 88888.00 2015-09-20 07:36:54.625 263 11965.38 32.05 54238.93 88888.00 2015-09-20 07:36:54.750 263 11965.25 32.12 54238.82 88888.00 2015-09-20 07:36:54.875 263 11965.17 32.17 54238.70 88888.00 2015-09-20 07:36:55.000 263 11964.98 32.23 54238.57 88888.00 2015-09-20 07:36:55.125 263 11964.83 32.27 54238.53 88888.00 2015-09-20 07:36:55.250 263 11964.65 32.35 54238.43 88888.00 2015-09-20 07:36:55.375 263 11964.52 32.33 54238.38 88888.00 2015-09-20 07:36:55.500 263 11964.38 32.27 54238.22 88888.00 2015-09-20 07:36:55.625 263 11964.20 32.23 54238.15 88888.00 2015-09-20 07:36:55.750 263 11964.12 32.15 54238.05 88888.00 2015-09-20 07:36:55.875 263 11963.98 32.05 54238.00 88888.00 2015-09-20 07:36:56.000 263 11963.73 31.93 54237.95 88888.00 2015-09-20 07:36:56.125 263 11963.55 31.73 54237.93 88888.00 2015-09-20 07:36:56.250 263 11963.30 31.57 54237.88 88888.00 2015-09-20 07:36:56.375 263 11963.20 31.48 54237.90 88888.00 2015-09-20 07:36:56.500 263 11963.15 31.35 54237.85 88888.00 2015-09-20 07:36:56.625 263 11963.02 31.18 54237.82 88888.00 2015-09-20 07:36:56.750 263 11962.88 31.02 54237.82 88888.00 2015-09-20 07:36:56.875 263 11962.75 30.80 54237.82 88888.00 2015-09-20 07:36:57.000 263 11962.60 30.60 54237.80 88888.00 2015-09-20 07:36:57.125 263 11962.50 30.40 54237.85 88888.00 2015-09-20 07:36:57.250 263 11962.33 30.12 54237.88 88888.00 2015-09-20 07:36:57.375 263 11962.12 29.88 54237.90 88888.00 2015-09-20 07:36:57.500 263 11961.92 29.62 54237.93 88888.00 2015-09-20 07:36:57.625 263 11961.70 29.30 54237.95 88888.00 2015-09-20 07:36:57.750 263 11961.50 28.98 54237.97 88888.00 2015-09-20 07:36:57.875 263 11961.33 28.62 54238.00 88888.00 2015-09-20 07:36:58.000 263 11961.20 28.27 54238.00 88888.00 2015-09-20 07:36:58.125 263 11961.12 27.95 54238.03 88888.00 2015-09-20 07:36:58.250 263 11961.02 27.43 54238.07 88888.00 2015-09-20 07:36:58.375 263 11961.10 27.05 54238.03 88888.00 2015-09-20 07:36:58.500 263 11961.08 26.60 54238.05 88888.00 2015-09-20 07:36:58.625 263 11961.02 26.12 54238.07 88888.00 2015-09-20 07:36:58.750 263 11961.08 25.68 54238.07 88888.00 2015-09-20 07:36:58.875 263 11961.15 25.18 54238.07 88888.00 2015-09-20 07:36:59.000 263 11961.12 24.75 54238.07 88888.00 2015-09-20 07:36:59.125 263 11961.10 24.35 54238.12 88888.00 2015-09-20 07:36:59.250 263 11961.10 23.82 54238.10 88888.00 2015-09-20 07:36:59.375 263 11961.15 23.40 54238.07 88888.00 2015-09-20 07:36:59.500 263 11961.20 22.95 54238.07 88888.00 2015-09-20 07:36:59.625 263 11961.33 22.45 54238.07 88888.00 2015-09-20 07:36:59.750 263 11961.45 21.95 54238.07 88888.00 2015-09-20 07:36:59.875 263 11961.58 21.50 54238.05 88888.00 2015-09-20 07:37:00.000 263 11961.70 21.00 54238.03 88888.00 2015-09-20 07:37:00.125 263 11961.77 20.48 54238.03 88888.00 2015-09-20 07:37:00.250 263 11961.95 19.90 54238.00 88888.00 2015-09-20 07:37:00.375 263 11962.12 19.45 54238.00 88888.00 2015-09-20 07:37:00.500 263 11962.35 18.95 54237.97 88888.00 2015-09-20 07:37:00.625 263 11962.58 18.43 54238.00 88888.00 2015-09-20 07:37:00.750 263 11962.80 17.95 54238.00 88888.00 2015-09-20 07:37:00.875 263 11962.92 17.48 54237.97 88888.00 2015-09-20 07:37:01.000 263 11963.05 17.05 54237.95 88888.00 2015-09-20 07:37:01.125 263 11963.17 16.73 54237.90 88888.00 2015-09-20 07:37:01.250 263 11963.30 16.40 54237.90 88888.00 2015-09-20 07:37:01.375 263 11963.38 16.25 54237.88 88888.00 2015-09-20 07:37:01.500 263 11963.48 16.02 54237.85 88888.00 2015-09-20 07:37:01.625 263 11963.58 15.88 54237.82 88888.00 2015-09-20 07:37:01.750 263 11963.67 15.70 54237.78 88888.00 2015-09-20 07:37:01.875 263 11963.73 15.50 54237.70 88888.00 2015-09-20 07:37:02.000 263 11963.88 15.28 54237.60 88888.00 2015-09-20 07:37:02.125 263 11964.08 15.07 54237.50 88888.00 2015-09-20 07:37:02.250 263 11964.30 14.80 54237.43 88888.00 2015-09-20 07:37:02.375 263 11964.45 14.53 54237.35 88888.00 2015-09-20 07:37:02.500 263 11964.65 14.22 54237.28 88888.00 2015-09-20 07:37:02.625 263 11964.77 13.88 54237.20 88888.00 2015-09-20 07:37:02.750 263 11964.88 13.57 54237.12 88888.00 2015-09-20 07:37:02.875 263 11965.02 13.28 54237.03 88888.00 2015-09-20 07:37:03.000 263 11965.15 12.97 54236.95 88888.00 2015-09-20 07:37:03.125 263 11965.35 12.65 54236.90 88888.00 2015-09-20 07:37:03.250 263 11965.52 12.25 54236.82 88888.00 2015-09-20 07:37:03.375 263 11965.62 12.00 54236.78 88888.00 2015-09-20 07:37:03.500 263 11965.70 11.65 54236.72 88888.00 2015-09-20 07:37:03.625 263 11965.88 11.30 54236.60 88888.00 2015-09-20 07:37:03.750 263 11966.08 10.97 54236.55 88888.00 2015-09-20 07:37:03.875 263 11966.23 10.65 54236.50 88888.00 2015-09-20 07:37:04.000 263 11966.42 10.38 54236.45 88888.00 2015-09-20 07:37:04.125 263 11966.60 10.05 54236.43 88888.00 2015-09-20 07:37:04.250 263 11966.67 9.72 54236.38 88888.00 2015-09-20 07:37:04.375 263 11966.77 9.53 54236.35 88888.00 2015-09-20 07:37:04.500 263 11966.98 9.30 54236.30 88888.00 2015-09-20 07:37:04.625 263 11967.15 9.07 54236.30 88888.00 2015-09-20 07:37:04.750 263 11967.25 8.88 54236.28 88888.00 2015-09-20 07:37:04.875 263 11967.35 8.75 54236.30 88888.00 2015-09-20 07:37:05.000 263 11967.38 8.65 54236.30 88888.00 2015-09-20 07:37:05.125 263 11967.45 8.60 54236.35 88888.00 2015-09-20 07:37:05.250 263 11967.48 8.53 54236.38 88888.00 2015-09-20 07:37:05.375 263 11967.52 8.53 54236.40 88888.00 2015-09-20 07:37:05.500 263 11967.48 8.50 54236.40 88888.00 2015-09-20 07:37:05.625 263 11967.38 8.57 54236.43 88888.00 2015-09-20 07:37:05.750 263 11967.33 8.62 54236.50 88888.00 2015-09-20 07:37:05.875 263 11967.30 8.68 54236.53 88888.00 2015-09-20 07:37:06.000 263 11967.30 8.72 54236.55 88888.00 2015-09-20 07:37:06.125 263 11967.30 8.80 54236.62 88888.00 2015-09-20 07:37:06.250 263 11967.30 8.88 54236.65 88888.00 2015-09-20 07:37:06.375 263 11967.23 8.97 54236.70 88888.00 2015-09-20 07:37:06.500 263 11967.12 9.07 54236.72 88888.00 2015-09-20 07:37:06.625 263 11967.08 9.20 54236.75 88888.00 2015-09-20 07:37:06.750 263 11967.00 9.30 54236.75 88888.00 2015-09-20 07:37:06.875 263 11966.98 9.43 54236.75 88888.00 2015-09-20 07:37:07.000 263 11966.90 9.57 54236.78 88888.00 2015-09-20 07:37:07.125 263 11966.90 9.70 54236.80 88888.00 2015-09-20 07:37:07.250 263 11966.83 9.82 54236.80 88888.00 2015-09-20 07:37:07.375 263 11966.83 9.95 54236.80 88888.00 2015-09-20 07:37:07.500 263 11966.80 10.12 54236.80 88888.00 2015-09-20 07:37:07.625 263 11966.73 10.35 54236.80 88888.00 2015-09-20 07:37:07.750 263 11966.67 10.53 54236.80 88888.00 2015-09-20 07:37:07.875 263 11966.62 10.72 54236.80 88888.00 2015-09-20 07:37:08.000 263 11966.60 10.95 54236.78 88888.00 2015-09-20 07:37:08.125 263 11966.52 11.20 54236.80 88888.00 2015-09-20 07:37:08.250 263 11966.40 11.50 54236.82 88888.00 2015-09-20 07:37:08.375 263 11966.33 11.78 54236.85 88888.00 2015-09-20 07:37:08.500 263 11966.15 12.05 54236.88 88888.00 2015-09-20 07:37:08.625 263 11965.98 12.35 54236.90 88888.00 2015-09-20 07:37:08.750 263 11965.77 12.68 54236.90 88888.00 2015-09-20 07:37:08.875 263 11965.50 12.97 54236.93 88888.00 2015-09-20 07:37:09.000 263 11965.33 13.28 54236.90 88888.00 2015-09-20 07:37:09.125 263 11965.12 13.57 54236.93 88888.00 2015-09-20 07:37:09.250 263 11964.92 13.90 54236.97 88888.00 2015-09-20 07:37:09.375 263 11964.73 14.18 54237.03 88888.00 2015-09-20 07:37:09.500 263 11964.42 14.50 54237.05 88888.00 2015-09-20 07:37:09.625 263 11964.10 14.82 54237.07 88888.00 2015-09-20 07:37:09.750 263 11963.77 15.18 54237.10 88888.00 2015-09-20 07:37:09.875 263 11963.40 15.55 54237.15 88888.00 2015-09-20 07:37:10.000 263 11963.12 15.97 54237.15 88888.00 2015-09-20 07:37:10.125 263 11962.70 16.38 54237.20 88888.00 2015-09-20 07:37:10.250 263 11962.17 16.88 54237.22 88888.00 2015-09-20 07:37:10.375 263 11961.75 17.30 54237.25 88888.00 2015-09-20 07:37:10.500 263 11961.35 17.73 54237.28 88888.00 2015-09-20 07:37:10.625 263 11960.88 18.23 54237.28 88888.00 2015-09-20 07:37:10.750 263 11960.40 18.68 54237.28 88888.00 2015-09-20 07:37:10.875 263 11959.98 19.20 54237.25 88888.00 2015-09-20 07:37:11.000 263 11959.55 19.65 54237.25 88888.00 2015-09-20 07:37:11.125 263 11959.12 20.07 54237.25 88888.00 2015-09-20 07:37:11.250 263 11958.65 20.57 54237.30 88888.00 2015-09-20 07:37:11.375 263 11958.33 20.95 54237.28 88888.00 2015-09-20 07:37:11.500 263 11957.98 21.38 54237.28 88888.00 2015-09-20 07:37:11.625 263 11957.62 21.80 54237.25 88888.00 2015-09-20 07:37:11.750 263 11957.23 22.27 54237.22 88888.00 2015-09-20 07:37:11.875 263 11956.88 22.68 54237.22 88888.00 2015-09-20 07:37:12.000 263 11956.65 23.07 54237.22 88888.00 2015-09-20 07:37:12.125 263 11956.42 23.43 54237.22 88888.00 2015-09-20 07:37:12.250 263 11956.20 23.77 54237.20 88888.00 2015-09-20 07:37:12.375 263 11956.08 24.02 54237.18 88888.00 2015-09-20 07:37:12.500 263 11955.88 24.25 54237.20 88888.00 2015-09-20 07:37:12.625 263 11955.70 24.45 54237.20 88888.00 2015-09-20 07:37:12.750 263 11955.60 24.68 54237.22 88888.00 2015-09-20 07:37:12.875 263 11955.52 24.82 54237.25 88888.00 2015-09-20 07:37:13.000 263 11955.40 24.93 54237.28 88888.00 2015-09-20 07:37:13.125 263 11955.23 25.05 54237.32 88888.00 2015-09-20 07:37:13.250 263 11955.05 25.15 54237.40 88888.00 2015-09-20 07:37:13.375 263 11954.98 25.25 54237.43 88888.00 2015-09-20 07:37:13.500 263 11954.92 25.27 54237.50 88888.00 2015-09-20 07:37:13.625 263 11954.80 25.32 54237.57 88888.00 2015-09-20 07:37:13.750 263 11954.67 25.32 54237.62 88888.00 2015-09-20 07:37:13.875 263 11954.52 25.32 54237.68 88888.00 2015-09-20 07:37:14.000 263 11954.38 25.35 54237.72 88888.00 2015-09-20 07:37:14.125 263 11954.23 25.40 54237.85 88888.00 2015-09-20 07:37:14.250 263 11954.15 25.45 54237.95 88888.00 2015-09-20 07:37:14.375 263 11954.08 25.45 54238.00 88888.00 2015-09-20 07:37:14.500 263 11953.98 25.45 54238.10 88888.00 2015-09-20 07:37:14.625 263 11953.92 25.43 54238.20 88888.00 2015-09-20 07:37:14.750 263 11953.88 25.48 54238.35 88888.00 2015-09-20 07:37:14.875 263 11953.80 25.52 54238.45 88888.00 2015-09-20 07:37:15.000 263 11953.67 25.57 54238.55 88888.00 2015-09-20 07:37:15.125 263 11953.52 25.65 54238.70 88888.00 2015-09-20 07:37:15.250 263 11953.27 25.75 54238.82 88888.00 2015-09-20 07:37:15.375 263 11953.12 25.88 54238.93 88888.00 2015-09-20 07:37:15.500 263 11952.95 26.10 54239.07 88888.00 2015-09-20 07:37:15.625 263 11952.83 26.18 54239.15 88888.00 2015-09-20 07:37:15.750 263 11952.70 26.25 54239.20 88888.00 2015-09-20 07:37:15.875 263 11952.55 26.40 54239.30 88888.00 2015-09-20 07:37:16.000 263 11952.45 26.55 54239.32 88888.00 2015-09-20 07:37:16.125 263 11952.35 26.75 54239.40 88888.00 2015-09-20 07:37:16.250 263 11952.38 26.90 54239.47 88888.00 2015-09-20 07:37:16.375 263 11952.38 27.02 54239.55 88888.00 2015-09-20 07:37:16.500 263 11952.38 27.15 54239.57 88888.00 2015-09-20 07:37:16.625 263 11952.42 27.23 54239.62 88888.00 2015-09-20 07:37:16.750 263 11952.50 27.27 54239.70 88888.00 2015-09-20 07:37:16.875 263 11952.60 27.23 54239.70 88888.00 2015-09-20 07:37:17.000 263 11952.75 27.18 54239.72 88888.00 2015-09-20 07:37:17.125 263 11952.92 27.10 54239.80 88888.00 2015-09-20 07:37:17.250 263 11953.02 27.00 54239.88 88888.00 2015-09-20 07:37:17.375 263 11953.23 26.90 54239.93 88888.00 2015-09-20 07:37:17.500 263 11953.35 26.68 54239.95 88888.00 2015-09-20 07:37:17.625 263 11953.52 26.40 54240.00 88888.00 2015-09-20 07:37:17.750 263 11953.73 26.15 54240.03 88888.00 2015-09-20 07:37:17.875 263 11953.92 25.90 54240.07 88888.00 2015-09-20 07:37:18.000 263 11954.10 25.68 54240.12 88888.00 2015-09-20 07:37:18.125 263 11954.20 25.45 54240.20 88888.00 2015-09-20 07:37:18.250 263 11954.20 25.12 54240.22 88888.00 2015-09-20 07:37:18.375 263 11954.25 24.90 54240.30 88888.00 2015-09-20 07:37:18.500 263 11954.33 24.73 54240.38 88888.00 2015-09-20 07:37:18.625 263 11954.35 24.52 54240.45 88888.00 2015-09-20 07:37:18.750 263 11954.27 24.27 54240.53 88888.00 2015-09-20 07:37:18.875 263 11954.17 24.07 54240.60 88888.00 2015-09-20 07:37:19.000 263 11954.05 23.93 54240.70 88888.00 2015-09-20 07:37:19.125 263 11953.92 23.75 54240.78 88888.00 2015-09-20 07:37:19.250 263 11953.77 23.55 54240.90 88888.00 2015-09-20 07:37:19.375 263 11953.65 23.40 54240.95 88888.00 2015-09-20 07:37:19.500 263 11953.55 23.27 54241.05 88888.00 2015-09-20 07:37:19.625 263 11953.38 23.12 54241.15 88888.00 2015-09-20 07:37:19.750 263 11953.12 23.02 54241.25 88888.00 2015-09-20 07:37:19.875 263 11952.92 22.98 54241.35 88888.00 2015-09-20 07:37:20.000 263 11952.75 22.90 54241.45 88888.00 2015-09-20 07:37:20.125 263 11952.42 22.93 54241.57 88888.00 2015-09-20 07:37:20.250 263 11952.08 23.02 54241.68 88888.00 2015-09-20 07:37:20.375 263 11951.77 23.18 54241.78 88888.00 2015-09-20 07:37:20.500 263 11951.48 23.32 54241.88 88888.00 2015-09-20 07:37:20.625 263 11951.23 23.50 54242.00 88888.00 2015-09-20 07:37:20.750 263 11950.98 23.73 54242.10 88888.00 2015-09-20 07:37:20.875 263 11950.70 23.95 54242.18 88888.00 2015-09-20 07:37:21.000 263 11950.45 24.27 54242.25 88888.00 2015-09-20 07:37:21.125 263 11950.25 24.57 54242.32 88888.00 2015-09-20 07:37:21.250 263 11949.98 24.88 54242.40 88888.00 2015-09-20 07:37:21.375 263 11949.80 25.15 54242.47 88888.00 2015-09-20 07:37:21.500 263 11949.55 25.40 54242.55 88888.00 2015-09-20 07:37:21.625 263 11949.33 25.62 54242.60 88888.00 2015-09-20 07:37:21.750 263 11949.23 25.82 54242.68 88888.00 2015-09-20 07:37:21.875 263 11949.15 26.07 54242.70 88888.00 2015-09-20 07:37:22.000 263 11949.05 26.23 54242.75 88888.00 2015-09-20 07:37:22.125 263 11949.02 26.38 54242.80 88888.00 2015-09-20 07:37:22.250 263 11949.00 26.50 54242.85 88888.00 2015-09-20 07:37:22.375 263 11949.00 26.52 54242.85 88888.00 2015-09-20 07:37:22.500 263 11949.00 26.55 54242.85 88888.00 2015-09-20 07:37:22.625 263 11949.02 26.57 54242.90 88888.00 2015-09-20 07:37:22.750 263 11949.08 26.60 54242.95 88888.00 2015-09-20 07:37:22.875 263 11949.12 26.57 54242.97 88888.00 2015-09-20 07:37:23.000 263 11949.17 26.48 54243.00 88888.00 2015-09-20 07:37:23.125 263 11949.25 26.40 54243.03 88888.00 2015-09-20 07:37:23.250 263 11949.33 26.40 54243.10 88888.00 2015-09-20 07:37:23.375 263 11949.42 26.48 54243.12 88888.00 2015-09-20 07:37:23.500 263 11949.48 26.60 54243.15 88888.00 2015-09-20 07:37:23.625 263 11949.50 26.80 54243.15 88888.00 2015-09-20 07:37:23.750 263 11949.48 27.02 54243.18 88888.00 2015-09-20 07:37:23.875 263 11949.30 27.25 54243.18 88888.00 2015-09-20 07:37:24.000 263 11949.15 27.50 54243.20 88888.00 2015-09-20 07:37:24.125 263 11949.05 27.82 54243.20 88888.00 2015-09-20 07:37:24.250 263 11948.83 28.15 54243.20 88888.00 2015-09-20 07:37:24.375 263 11948.52 28.48 54243.20 88888.00 2015-09-20 07:37:24.500 263 11948.15 28.75 54243.20 88888.00 2015-09-20 07:37:24.625 263 11947.75 29.05 54243.22 88888.00 2015-09-20 07:37:24.750 263 11947.23 29.38 54243.25 88888.00 2015-09-20 07:37:24.875 263 11946.75 29.68 54243.28 88888.00 2015-09-20 07:37:25.000 263 11946.25 30.02 54243.28 88888.00 2015-09-20 07:37:25.125 263 11945.62 30.38 54243.28 88888.00 2015-09-20 07:37:25.250 263 11944.85 30.80 54243.28 88888.00 2015-09-20 07:37:25.375 263 11944.17 31.10 54243.32 88888.00 2015-09-20 07:37:25.500 263 11943.42 31.40 54243.32 88888.00 2015-09-20 07:37:25.625 263 11942.77 31.75 54243.32 88888.00 2015-09-20 07:37:25.750 263 11942.08 32.05 54243.38 88888.00 2015-09-20 07:37:25.875 263 11941.40 32.33 54243.40 88888.00 2015-09-20 07:37:26.000 263 11940.65 32.58 54243.43 88888.00 2015-09-20 07:37:26.125 263 11939.92 32.85 54243.47 88888.00 2015-09-20 07:37:26.250 263 11939.12 33.10 54243.53 88888.00 2015-09-20 07:37:26.375 263 11938.40 33.25 54243.53 88888.00 2015-09-20 07:37:26.500 263 11937.55 33.42 54243.53 88888.00 2015-09-20 07:37:26.625 263 11936.85 33.60 54243.55 88888.00 2015-09-20 07:37:26.750 263 11936.23 33.75 54243.57 88888.00 2015-09-20 07:37:26.875 263 11935.60 33.88 54243.57 88888.00 2015-09-20 07:37:27.000 263 11935.08 34.02 54243.57 88888.00 2015-09-20 07:37:27.125 263 11934.48 34.20 54243.60 88888.00 2015-09-20 07:37:27.250 263 11933.90 34.30 54243.62 88888.00 2015-09-20 07:37:27.375 263 11933.42 34.40 54243.68 88888.00 2015-09-20 07:37:27.500 263 11932.95 34.50 54243.70 88888.00 2015-09-20 07:37:27.625 263 11932.48 34.60 54243.70 88888.00 2015-09-20 07:37:27.750 263 11932.08 34.70 54243.72 88888.00 2015-09-20 07:37:27.875 263 11931.67 34.80 54243.75 88888.00 2015-09-20 07:37:28.000 263 11931.33 34.95 54243.72 88888.00 2015-09-20 07:37:28.125 263 11930.90 35.08 54243.72 88888.00 2015-09-20 07:37:28.250 263 11930.55 35.17 54243.78 88888.00 2015-09-20 07:37:28.375 263 11930.27 35.25 54243.80 88888.00 2015-09-20 07:37:28.500 263 11929.95 35.33 54243.78 88888.00 2015-09-20 07:37:28.625 263 11929.65 35.35 54243.80 88888.00 2015-09-20 07:37:28.750 263 11929.27 35.42 54243.82 88888.00 2015-09-20 07:37:28.875 263 11929.00 35.40 54243.82 88888.00 2015-09-20 07:37:29.000 263 11928.73 35.30 54243.88 88888.00 2015-09-20 07:37:29.125 263 11928.42 35.23 54243.93 88888.00 2015-09-20 07:37:29.250 263 11928.10 35.08 54243.97 88888.00 2015-09-20 07:37:29.375 263 11927.88 34.95 54243.97 88888.00 2015-09-20 07:37:29.500 263 11927.58 34.80 54244.03 88888.00 2015-09-20 07:37:29.625 263 11927.33 34.70 54244.07 88888.00 2015-09-20 07:37:29.750 263 11927.15 34.52 54244.12 88888.00 2015-09-20 07:37:29.875 263 11926.90 34.42 54244.15 88888.00 2015-09-20 07:37:30.000 263 11926.67 34.35 54244.18 88888.00 2015-09-20 07:37:30.125 263 11926.40 34.33 54244.28 88888.00 2015-09-20 07:37:30.250 263 11926.20 34.27 54244.32 88888.00 2015-09-20 07:37:30.375 263 11926.05 34.27 54244.38 88888.00 2015-09-20 07:37:30.500 263 11925.88 34.30 54244.43 88888.00 2015-09-20 07:37:30.625 263 11925.83 34.35 54244.50 88888.00 2015-09-20 07:37:30.750 263 11925.73 34.38 54244.53 88888.00 2015-09-20 07:37:30.875 263 11925.70 34.42 54244.57 88888.00 2015-09-20 07:37:31.000 263 11925.58 34.55 54244.68 88888.00 2015-09-20 07:37:31.125 263 11925.33 34.65 54244.72 88888.00 2015-09-20 07:37:31.250 263 11925.12 34.83 54244.80 88888.00 2015-09-20 07:37:31.375 263 11925.10 35.02 54244.88 88888.00 2015-09-20 07:37:31.500 263 11925.10 35.23 54244.93 88888.00 2015-09-20 07:37:31.625 263 11925.08 35.48 54244.97 88888.00 2015-09-20 07:37:31.750 263 11925.00 35.75 54245.07 88888.00 2015-09-20 07:37:31.875 263 11924.88 36.08 54245.12 88888.00 2015-09-20 07:37:32.000 263 11924.77 36.35 54245.18 88888.00 2015-09-20 07:37:32.125 263 11924.70 36.73 54245.25 88888.00 2015-09-20 07:37:32.250 263 11924.70 37.12 54245.35 88888.00 2015-09-20 07:37:32.375 263 11924.75 37.45 54245.35 88888.00 2015-09-20 07:37:32.500 263 11924.80 37.75 54245.38 88888.00 2015-09-20 07:37:32.625 263 11924.98 38.12 54245.40 88888.00 2015-09-20 07:37:32.750 263 11925.12 38.50 54245.40 88888.00 2015-09-20 07:37:32.875 263 11925.20 38.85 54245.43 88888.00 2015-09-20 07:37:33.000 263 11925.38 39.23 54245.45 88888.00 2015-09-20 07:37:33.125 263 11925.58 39.60 54245.47 88888.00 2015-09-20 07:37:33.250 263 11925.80 40.08 54245.47 88888.00 2015-09-20 07:37:33.375 263 11926.05 40.40 54245.47 88888.00 2015-09-20 07:37:33.500 263 11926.38 40.77 54245.45 88888.00 2015-09-20 07:37:33.625 263 11926.62 41.15 54245.45 88888.00 2015-09-20 07:37:33.750 263 11926.83 41.55 54245.43 88888.00 2015-09-20 07:37:33.875 263 11927.05 41.95 54245.40 88888.00 2015-09-20 07:37:34.000 263 11927.38 42.35 54245.40 88888.00 2015-09-20 07:37:34.125 263 11927.73 42.73 54245.38 88888.00 2015-09-20 07:37:34.250 263 11928.00 43.15 54245.35 88888.00 2015-09-20 07:37:34.375 263 11928.23 43.48 54245.35 88888.00 2015-09-20 07:37:34.500 263 11928.45 43.85 54245.30 88888.00 2015-09-20 07:37:34.625 263 11928.73 44.15 54245.30 88888.00 2015-09-20 07:37:34.750 263 11929.00 44.45 54245.30 88888.00 2015-09-20 07:37:34.875 263 11929.25 44.75 54245.28 88888.00 2015-09-20 07:37:35.000 263 11929.42 44.98 54245.28 88888.00 2015-09-20 07:37:35.125 263 11929.58 45.23 54245.22 88888.00 2015-09-20 07:37:35.250 263 11929.75 45.45 54245.22 88888.00 2015-09-20 07:37:35.375 263 11929.95 45.60 54245.20 88888.00 2015-09-20 07:37:35.500 263 11930.10 45.75 54245.15 88888.00 2015-09-20 07:37:35.625 263 11930.38 45.92 54245.15 88888.00 2015-09-20 07:37:35.750 263 11930.67 46.10 54245.10 88888.00 2015-09-20 07:37:35.875 263 11930.95 46.17 54245.07 88888.00 2015-09-20 07:37:36.000 263 11931.23 46.25 54245.00 88888.00 2015-09-20 07:37:36.125 263 11931.48 46.35 54244.95 88888.00 2015-09-20 07:37:36.250 263 11931.80 46.45 54244.90 88888.00 2015-09-20 07:37:36.375 263 11932.15 46.52 54244.88 88888.00 2015-09-20 07:37:36.500 263 11932.55 46.58 54244.85 88888.00 2015-09-20 07:37:36.625 263 11932.88 46.58 54244.80 88888.00 2015-09-20 07:37:36.750 263 11933.17 46.58 54244.75 88888.00 2015-09-20 07:37:36.875 263 11933.50 46.50 54244.72 88888.00 2015-09-20 07:37:37.000 263 11933.80 46.48 54244.65 88888.00 2015-09-20 07:37:37.125 263 11934.15 46.42 54244.57 88888.00 2015-09-20 07:37:37.250 263 11934.52 46.40 54244.53 88888.00 2015-09-20 07:37:37.375 263 11934.95 46.40 54244.47 88888.00 2015-09-20 07:37:37.500 263 11935.30 46.42 54244.40 88888.00 2015-09-20 07:37:37.625 263 11935.62 46.45 54244.35 88888.00 2015-09-20 07:37:37.750 263 11935.95 46.50 54244.28 88888.00 2015-09-20 07:37:37.875 263 11936.25 46.65 54244.25 88888.00 2015-09-20 07:37:38.000 263 11936.48 46.83 54244.15 88888.00 2015-09-20 07:37:38.125 263 11936.65 47.08 54244.12 88888.00 2015-09-20 07:37:38.250 263 11936.77 47.40 54244.07 88888.00 2015-09-20 07:37:38.375 263 11936.88 47.70 54244.05 88888.00 2015-09-20 07:37:38.500 263 11937.08 48.00 54244.00 88888.00 2015-09-20 07:37:38.625 263 11937.25 48.27 54243.97 88888.00 2015-09-20 07:37:38.750 263 11937.50 48.60 54243.93 88888.00 2015-09-20 07:37:38.875 263 11937.65 48.92 54243.88 88888.00 2015-09-20 07:37:39.000 263 11937.77 49.20 54243.82 88888.00 2015-09-20 07:37:39.125 263 11937.85 49.48 54243.82 88888.00 2015-09-20 07:37:39.250 263 11937.88 49.80 54243.80 88888.00 2015-09-20 07:37:39.375 263 11937.95 50.05 54243.75 88888.00 2015-09-20 07:37:39.500 263 11938.05 50.35 54243.68 88888.00 2015-09-20 07:37:39.625 263 11938.20 50.62 54243.68 88888.00 2015-09-20 07:37:39.750 263 11938.30 50.95 54243.65 88888.00 2015-09-20 07:37:39.875 263 11938.40 51.27 54243.62 88888.00 2015-09-20 07:37:40.000 263 11938.50 51.62 54243.57 88888.00 2015-09-20 07:37:40.125 263 11938.60 51.95 54243.57 88888.00 2015-09-20 07:37:40.250 263 11938.67 52.35 54243.55 88888.00 2015-09-20 07:37:40.375 263 11938.75 52.75 54243.55 88888.00 2015-09-20 07:37:40.500 263 11938.83 53.12 54243.50 88888.00 2015-09-20 07:37:40.625 263 11938.85 53.48 54243.47 88888.00 2015-09-20 07:37:40.750 263 11938.90 53.83 54243.40 88888.00 2015-09-20 07:37:40.875 263 11938.98 54.20 54243.38 88888.00 2015-09-20 07:37:41.000 263 11939.02 54.52 54243.35 88888.00 2015-09-20 07:37:41.125 263 11939.12 54.83 54243.35 88888.00 2015-09-20 07:37:41.250 263 11939.17 55.23 54243.32 88888.00 2015-09-20 07:37:41.375 263 11939.20 55.55 54243.28 88888.00 2015-09-20 07:37:41.500 263 11939.25 55.85 54243.22 88888.00 2015-09-20 07:37:41.625 263 11939.27 56.08 54243.15 88888.00 2015-09-20 07:37:41.750 263 11939.45 56.30 54243.12 88888.00 2015-09-20 07:37:41.875 263 11939.58 56.52 54243.12 88888.00 2015-09-20 07:37:42.000 263 11939.62 56.73 54243.07 88888.00 2015-09-20 07:37:42.125 263 11939.67 56.90 54243.05 88888.00 2015-09-20 07:37:42.250 263 11939.70 57.05 54243.00 88888.00 2015-09-20 07:37:42.375 263 11939.73 57.17 54242.97 88888.00 2015-09-20 07:37:42.500 263 11939.75 57.30 54243.00 88888.00 2015-09-20 07:37:42.625 263 11939.77 57.45 54242.97 88888.00 2015-09-20 07:37:42.750 263 11939.83 57.55 54242.97 88888.00 2015-09-20 07:37:42.875 263 11939.88 57.65 54242.97 88888.00 2015-09-20 07:37:43.000 263 11939.95 57.75 54242.95 88888.00 2015-09-20 07:37:43.125 263 11940.00 57.35 54242.95 88888.00 2015-09-20 07:37:43.250 263 11940.08 56.75 54242.90 88888.00 2015-09-20 07:37:43.375 263 11940.15 57.40 54242.90 88888.00 2015-09-20 07:37:43.500 263 11940.17 58.05 54242.93 88888.00 2015-09-20 07:37:43.625 263 11940.23 58.17 54242.97 88888.00 2015-09-20 07:37:43.750 263 11940.30 58.08 54243.00 88888.00 2015-09-20 07:37:43.875 263 11940.40 58.05 54243.05 88888.00 2015-09-20 07:37:44.000 263 11940.42 58.02 54243.05 88888.00 2015-09-20 07:37:44.125 263 11940.45 57.95 54243.07 88888.00 2015-09-20 07:37:44.250 263 11940.52 57.90 54243.12 88888.00 2015-09-20 07:37:44.375 263 11940.62 57.88 54243.15 88888.00 2015-09-20 07:37:44.500 263 11940.73 57.80 54243.18 88888.00 2015-09-20 07:37:44.625 263 11940.77 57.70 54243.22 88888.00 2015-09-20 07:37:44.750 263 11940.80 57.62 54243.28 88888.00 2015-09-20 07:37:44.875 263 11940.77 57.55 54243.32 88888.00 2015-09-20 07:37:45.000 263 11940.77 57.50 54243.38 88888.00 2015-09-20 07:37:45.125 263 11940.77 57.48 54243.47 88888.00 2015-09-20 07:37:45.250 263 11940.67 57.42 54243.57 88888.00 2015-09-20 07:37:45.375 263 11940.60 57.40 54243.62 88888.00 2015-09-20 07:37:45.500 263 11940.50 57.40 54243.68 88888.00 2015-09-20 07:37:45.625 263 11940.45 57.42 54243.75 88888.00 2015-09-20 07:37:45.750 263 11940.45 57.40 54243.82 88888.00 2015-09-20 07:37:45.875 263 11940.40 57.38 54243.93 88888.00 2015-09-20 07:37:46.000 263 11940.27 57.38 54244.00 88888.00 2015-09-20 07:37:46.125 263 11940.23 57.42 54244.10 88888.00 2015-09-20 07:37:46.250 263 11940.17 57.45 54244.22 88888.00 2015-09-20 07:37:46.375 263 11940.08 57.48 54244.32 88888.00 2015-09-20 07:37:46.500 263 11940.02 57.55 54244.40 88888.00 2015-09-20 07:37:46.625 263 11939.98 57.60 54244.47 88888.00 2015-09-20 07:37:46.750 263 11939.88 57.67 54244.60 88888.00 2015-09-20 07:37:46.875 263 11939.75 57.73 54244.70 88888.00 2015-09-20 07:37:47.000 263 11939.62 57.80 54244.80 88888.00 2015-09-20 07:37:47.125 263 11939.45 57.90 54244.93 88888.00 2015-09-20 07:37:47.250 263 11939.27 58.05 54245.05 88888.00 2015-09-20 07:37:47.375 263 11939.15 58.23 54245.15 88888.00 2015-09-20 07:37:47.500 263 11938.92 58.45 54245.25 88888.00 2015-09-20 07:37:47.625 263 11938.67 58.75 54245.30 88888.00 2015-09-20 07:37:47.750 263 11938.45 59.05 54245.38 88888.00 2015-09-20 07:37:47.875 263 11938.23 59.42 54245.45 88888.00 2015-09-20 07:37:48.000 263 11937.95 59.88 54245.55 88888.00 2015-09-20 07:37:48.125 263 11937.75 60.30 54245.60 88888.00 2015-09-20 07:37:48.250 263 11937.52 60.83 54245.68 88888.00 2015-09-20 07:37:48.375 263 11937.30 61.25 54245.75 88888.00 2015-09-20 07:37:48.500 263 11937.12 61.73 54245.75 88888.00 2015-09-20 07:37:48.625 263 11936.95 62.20 54245.80 88888.00 2015-09-20 07:37:48.750 263 11936.75 62.67 54245.82 88888.00 2015-09-20 07:37:48.875 263 11936.52 63.17 54245.85 88888.00 2015-09-20 07:37:49.000 263 11936.38 63.67 54245.88 88888.00 2015-09-20 07:37:49.125 263 11936.30 64.15 54245.88 88888.00 2015-09-20 07:37:49.250 263 11936.23 64.62 54245.88 88888.00 2015-09-20 07:37:49.375 263 11936.12 64.95 54245.88 88888.00 2015-09-20 07:37:49.500 263 11936.08 65.33 54245.85 88888.00 2015-09-20 07:37:49.625 263 11936.12 65.67 54245.85 88888.00 2015-09-20 07:37:49.750 263 11936.27 65.95 54245.82 88888.00 2015-09-20 07:37:49.875 263 11936.42 66.12 54245.80 88888.00 2015-09-20 07:37:50.000 263 11936.58 66.28 54245.75 88888.00 2015-09-20 07:37:50.125 263 11936.77 66.35 54245.70 88888.00 2015-09-20 07:37:50.250 263 11937.02 66.40 54245.62 88888.00 2015-09-20 07:37:50.375 263 11937.33 66.40 54245.55 88888.00 2015-09-20 07:37:50.500 263 11937.65 66.42 54245.50 88888.00 2015-09-20 07:37:50.625 263 11938.00 66.45 54245.40 88888.00 2015-09-20 07:37:50.750 263 11938.38 66.47 54245.32 88888.00 2015-09-20 07:37:50.875 263 11938.67 66.47 54245.28 88888.00 2015-09-20 07:37:51.000 263 11938.92 66.50 54245.15 88888.00 2015-09-20 07:37:51.125 263 11939.27 66.47 54245.05 88888.00 2015-09-20 07:37:51.250 263 11939.62 66.42 54244.90 88888.00 2015-09-20 07:37:51.375 263 11939.98 66.45 54244.80 88888.00 2015-09-20 07:37:51.500 263 11940.30 66.45 54244.68 88888.00 2015-09-20 07:37:51.625 263 11940.67 66.42 54244.50 88888.00 2015-09-20 07:37:51.750 263 11941.08 66.42 54244.32 88888.00 2015-09-20 07:37:51.875 263 11941.50 66.38 54244.22 88888.00 2015-09-20 07:37:52.000 263 11941.90 66.25 54244.07 88888.00 2015-09-20 07:37:52.125 263 11942.23 66.15 54243.93 88888.00 2015-09-20 07:37:52.250 263 11942.60 66.03 54243.70 88888.00 2015-09-20 07:37:52.375 263 11943.00 65.92 54243.57 88888.00 2015-09-20 07:37:52.500 263 11943.45 65.78 54243.38 88888.00 2015-09-20 07:37:52.625 263 11943.90 65.62 54243.22 88888.00 2015-09-20 07:37:52.750 263 11944.35 65.45 54243.07 88888.00 2015-09-20 07:37:52.875 263 11944.73 65.28 54242.88 88888.00 2015-09-20 07:37:53.000 263 11945.10 65.10 54242.72 88888.00 2015-09-20 07:37:53.125 263 11945.55 64.92 54242.53 88888.00 2015-09-20 07:37:53.250 263 11945.92 64.70 54242.32 88888.00 2015-09-20 07:37:53.375 263 11946.33 64.53 54242.18 88888.00 2015-09-20 07:37:53.500 263 11946.73 64.35 54242.03 88888.00 2015-09-20 07:37:53.625 263 11947.15 64.22 54241.85 88888.00 2015-09-20 07:37:53.750 263 11947.60 64.08 54241.65 88888.00 2015-09-20 07:37:53.875 263 11948.08 63.98 54241.45 88888.00 2015-09-20 07:37:54.000 263 11948.60 63.83 54241.25 88888.00 2015-09-20 07:37:54.125 263 11949.05 63.73 54241.07 88888.00 2015-09-20 07:37:54.250 263 11949.45 63.60 54240.82 88888.00 2015-09-20 07:37:54.375 263 11949.83 63.55 54240.68 88888.00 2015-09-20 07:37:54.500 263 11950.25 63.48 54240.53 88888.00 2015-09-20 07:37:54.625 263 11950.70 63.40 54240.35 88888.00 2015-09-20 07:37:54.750 263 11951.15 63.33 54240.15 88888.00 2015-09-20 07:37:54.875 263 11951.52 63.27 54240.00 88888.00 2015-09-20 07:37:55.000 263 11951.90 63.25 54239.80 88888.00 2015-09-20 07:37:55.125 263 11952.15 63.33 54239.62 88888.00 2015-09-20 07:37:55.250 263 11952.33 63.50 54239.45 88888.00 2015-09-20 07:37:55.375 263 11952.60 63.60 54239.32 88888.00 2015-09-20 07:37:55.500 263 11952.75 63.83 54239.20 88888.00 2015-09-20 07:37:55.625 263 11952.85 64.08 54239.07 88888.00 2015-09-20 07:37:55.750 263 11953.00 64.35 54238.90 88888.00 2015-09-20 07:37:55.875 263 11953.05 64.67 54238.75 88888.00 2015-09-20 07:37:56.000 263 11953.12 65.08 54238.62 88888.00 2015-09-20 07:37:56.125 263 11953.20 65.53 54238.53 88888.00 2015-09-20 07:37:56.250 263 11953.20 66.03 54238.38 88888.00 2015-09-20 07:37:56.375 263 11953.23 66.47 54238.25 88888.00 2015-09-20 07:37:56.500 263 11953.30 67.05 54238.12 88888.00 2015-09-20 07:37:56.625 263 11953.40 67.58 54237.95 88888.00 2015-09-20 07:37:56.750 263 11953.50 68.10 54237.80 88888.00 2015-09-20 07:37:56.875 263 11953.58 68.65 54237.68 88888.00 2015-09-20 07:37:57.000 263 11953.70 69.22 54237.55 88888.00 2015-09-20 07:37:57.125 263 11953.83 69.80 54237.40 88888.00 2015-09-20 07:37:57.250 263 11953.95 70.42 54237.28 88888.00 2015-09-20 07:37:57.375 263 11954.15 70.83 54237.15 88888.00 2015-09-20 07:37:57.500 263 11954.40 71.28 54236.97 88888.00 2015-09-20 07:37:57.625 263 11954.70 71.72 54236.85 88888.00 2015-09-20 07:37:57.750 263 11954.90 72.15 54236.70 88888.00 2015-09-20 07:37:57.875 263 11955.15 72.55 54236.55 88888.00 2015-09-20 07:37:58.000 263 11955.40 72.92 54236.38 88888.00 2015-09-20 07:37:58.125 263 11955.60 73.22 54236.25 88888.00 2015-09-20 07:37:58.250 263 11955.88 73.50 54236.07 88888.00 2015-09-20 07:37:58.375 263 11956.20 73.67 54235.95 88888.00 2015-09-20 07:37:58.500 263 11956.50 73.88 54235.80 88888.00 2015-09-20 07:37:58.625 263 11956.75 74.05 54235.68 88888.00 2015-09-20 07:37:58.750 263 11957.02 74.30 54235.57 88888.00 2015-09-20 07:37:58.875 263 11957.35 74.53 54235.40 88888.00 2015-09-20 07:37:59.000 263 11957.58 74.75 54235.25 88888.00 2015-09-20 07:37:59.125 263 11957.75 74.92 54235.12 88888.00 2015-09-20 07:37:59.250 263 11957.88 75.05 54234.97 88888.00 2015-09-20 07:37:59.375 263 11958.02 75.17 54234.85 88888.00 2015-09-20 07:37:59.500 263 11958.17 75.28 54234.72 88888.00 2015-09-20 07:37:59.625 263 11958.20 75.33 54234.57 88888.00 2015-09-20 07:37:59.750 263 11958.23 75.38 54234.45 88888.00 2015-09-20 07:37:59.875 263 11958.35 75.42 54234.38 88888.00 2015-09-20 07:38:00.000 263 11958.40 75.47 54234.22 88888.00 2015-09-20 07:38:00.125 263 11958.35 75.47 54234.10 88888.00 2015-09-20 07:38:00.250 263 11958.33 75.50 54233.97 88888.00 2015-09-20 07:38:00.375 263 11958.27 75.45 54233.88 88888.00 2015-09-20 07:38:00.500 263 11958.27 75.45 54233.72 88888.00 2015-09-20 07:38:00.625 263 11958.25 75.42 54233.60 88888.00 2015-09-20 07:38:00.750 263 11958.10 75.40 54233.47 88888.00 2015-09-20 07:38:00.875 263 11958.00 75.42 54233.38 88888.00 2015-09-20 07:38:01.000 263 11957.92 75.47 54233.22 88888.00 2015-09-20 07:38:01.125 263 11958.00 75.50 54233.12 88888.00 2015-09-20 07:38:01.250 263 11958.00 75.50 54232.93 88888.00 2015-09-20 07:38:01.375 263 11957.98 75.45 54232.80 88888.00 2015-09-20 07:38:01.500 263 11957.95 75.40 54232.65 88888.00 2015-09-20 07:38:01.625 263 11958.02 75.38 54232.50 88888.00 2015-09-20 07:38:01.750 263 11958.15 75.35 54232.30 88888.00 2015-09-20 07:38:01.875 263 11958.17 75.30 54232.12 88888.00 2015-09-20 07:38:02.000 263 11958.12 75.28 54231.95 88888.00 2015-09-20 07:38:02.125 263 11958.15 75.25 54231.78 88888.00 2015-09-20 07:38:02.250 263 11958.17 75.17 54231.55 88888.00 2015-09-20 07:38:02.375 263 11958.30 75.12 54231.43 88888.00 2015-09-20 07:38:02.500 263 11958.38 75.05 54231.25 88888.00 2015-09-20 07:38:02.625 263 11958.45 75.00 54231.05 88888.00 2015-09-20 07:38:02.750 263 11958.48 74.95 54230.85 88888.00 2015-09-20 07:38:02.875 263 11958.50 74.92 54230.70 88888.00 2015-09-20 07:38:03.000 263 11958.58 74.95 54230.53 88888.00 2015-09-20 07:38:03.125 263 11958.65 74.97 54230.38 88888.00 2015-09-20 07:38:03.250 263 11958.60 75.00 54230.15 88888.00 2015-09-20 07:38:03.375 263 11958.60 75.03 54230.00 88888.00 2015-09-20 07:38:03.500 263 11958.55 75.05 54229.82 88888.00 2015-09-20 07:38:03.625 263 11958.48 75.15 54229.65 88888.00 2015-09-20 07:38:03.750 263 11958.50 75.28 54229.53 88888.00 2015-09-20 07:38:03.875 263 11958.42 75.38 54229.35 88888.00 2015-09-20 07:38:04.000 263 11958.25 75.47 54229.18 88888.00 2015-09-20 07:38:04.125 263 11958.08 75.60 54229.03 88888.00 2015-09-20 07:38:04.250 263 11958.00 75.85 54228.82 88888.00 2015-09-20 07:38:04.375 263 11957.88 76.00 54228.72 88888.00 2015-09-20 07:38:04.500 263 11957.70 76.25 54228.60 88888.00 2015-09-20 07:38:04.625 263 11957.52 76.58 54228.45 88888.00 2015-09-20 07:38:04.750 263 11957.30 76.90 54228.35 88888.00 2015-09-20 07:38:04.875 263 11957.08 77.25 54228.20 88888.00 2015-09-20 07:38:05.000 263 11956.88 77.62 54228.07 88888.00 2015-09-20 07:38:05.125 263 11956.65 78.00 54227.97 88888.00 2015-09-20 07:38:05.250 263 11956.35 78.47 54227.85 88888.00 2015-09-20 07:38:05.375 263 11956.12 78.80 54227.78 88888.00 2015-09-20 07:38:05.500 263 11955.92 79.20 54227.72 88888.00 2015-09-20 07:38:05.625 263 11955.70 79.62 54227.62 88888.00 2015-09-20 07:38:05.750 263 11955.48 80.00 54227.53 88888.00 2015-09-20 07:38:05.875 263 11955.25 80.33 54227.45 88888.00 2015-09-20 07:38:06.000 263 11955.10 80.65 54227.35 88888.00 2015-09-20 07:38:06.125 263 11954.85 80.90 54227.28 88888.00 2015-09-20 07:38:06.250 263 11954.67 81.12 54227.22 88888.00 2015-09-20 07:38:06.375 263 11954.55 81.38 54227.18 88888.00 2015-09-20 07:38:06.500 263 11954.40 81.55 54227.12 88888.00 2015-09-20 07:38:06.625 263 11954.25 81.72 54227.05 88888.00 2015-09-20 07:38:06.750 263 11954.05 81.85 54227.00 88888.00 2015-09-20 07:38:06.875 263 11953.85 82.00 54226.95 88888.00 2015-09-20 07:38:07.000 263 11953.62 82.10 54226.93 88888.00 2015-09-20 07:38:07.125 263 11953.42 82.12 54226.88 88888.00 2015-09-20 07:38:07.250 263 11953.12 82.12 54226.85 88888.00 2015-09-20 07:38:07.375 263 11952.92 82.12 54226.82 88888.00 2015-09-20 07:38:07.500 263 11952.77 82.08 54226.78 88888.00 2015-09-20 07:38:07.625 263 11952.67 82.00 54226.72 88888.00 2015-09-20 07:38:07.750 263 11952.55 81.90 54226.68 88888.00 2015-09-20 07:38:07.875 263 11952.42 81.78 54226.62 88888.00 2015-09-20 07:38:08.000 263 11952.27 81.60 54226.55 88888.00 2015-09-20 07:38:08.125 263 11952.15 81.42 54226.53 88888.00 2015-09-20 07:38:08.250 263 11952.02 81.15 54226.45 88888.00 2015-09-20 07:38:08.375 263 11952.00 80.90 54226.45 88888.00 2015-09-20 07:38:08.500 263 11951.98 80.58 54226.40 88888.00 2015-09-20 07:38:08.625 263 11952.00 80.22 54226.35 88888.00 2015-09-20 07:38:08.750 263 11952.02 79.90 54226.25 88888.00 2015-09-20 07:38:08.875 263 11952.00 79.58 54226.18 88888.00 2015-09-20 07:38:09.000 263 11952.00 79.25 54226.10 88888.00 2015-09-20 07:38:09.125 263 11952.00 78.90 54226.07 88888.00 2015-09-20 07:38:09.250 263 11952.02 78.47 54226.00 88888.00 2015-09-20 07:38:09.375 263 11952.10 78.25 54225.95 88888.00 2015-09-20 07:38:09.500 263 11952.15 77.97 54225.90 88888.00 2015-09-20 07:38:09.625 263 11952.23 77.75 54225.82 88888.00 2015-09-20 07:38:09.750 263 11952.20 77.53 54225.72 88888.00 2015-09-20 07:38:09.875 263 11952.27 77.28 54225.65 88888.00 2015-09-20 07:38:10.000 263 11952.42 77.10 54225.57 88888.00 2015-09-20 07:38:10.125 263 11952.52 76.95 54225.53 88888.00 2015-09-20 07:38:10.250 263 11952.55 76.70 54225.43 88888.00 2015-09-20 07:38:10.375 263 11952.65 76.55 54225.32 88888.00 2015-09-20 07:38:10.500 263 11952.75 76.35 54225.25 88888.00 2015-09-20 07:38:10.625 263 11952.80 76.12 54225.15 88888.00 2015-09-20 07:38:10.750 263 11952.85 75.95 54225.05 88888.00 2015-09-20 07:38:10.875 263 11952.88 75.78 54224.95 88888.00 2015-09-20 07:38:11.000 263 11952.95 75.55 54224.82 88888.00 2015-09-20 07:38:11.125 263 11953.05 75.40 54224.75 88888.00 2015-09-20 07:38:11.250 263 11953.05 75.15 54224.60 88888.00 2015-09-20 07:38:11.375 263 11953.15 74.88 54224.47 88888.00 2015-09-20 07:38:11.500 263 11953.27 74.60 54224.32 88888.00 2015-09-20 07:38:11.625 263 11953.38 74.30 54224.20 88888.00 2015-09-20 07:38:11.750 263 11953.48 73.95 54224.07 88888.00 2015-09-20 07:38:11.875 263 11953.58 73.65 54223.95 88888.00 2015-09-20 07:38:12.000 263 11953.70 73.25 54223.78 88888.00 2015-09-20 07:38:12.125 263 11953.83 72.90 54223.60 88888.00 2015-09-20 07:38:12.250 263 11953.92 72.58 54223.47 88888.00 2015-09-20 07:38:12.375 263 11953.95 72.28 54223.35 88888.00 2015-09-20 07:38:12.500 263 11953.98 71.92 54223.22 88888.00 2015-09-20 07:38:12.625 263 11954.02 71.62 54223.07 88888.00 2015-09-20 07:38:12.750 263 11954.10 71.35 54222.90 88888.00 2015-09-20 07:38:12.875 263 11954.17 71.10 54222.72 88888.00 2015-09-20 07:38:13.000 263 11954.30 70.85 54222.55 88888.00 2015-09-20 07:38:13.125 263 11954.33 70.62 54222.40 88888.00 2015-09-20 07:38:13.250 263 11954.27 70.42 54222.25 88888.00 2015-09-20 07:38:13.375 263 11954.35 70.30 54222.10 88888.00 2015-09-20 07:38:13.500 263 11954.33 70.22 54222.00 88888.00 2015-09-20 07:38:13.625 263 11954.20 70.15 54221.88 88888.00 2015-09-20 07:38:13.750 263 11954.08 70.17 54221.78 88888.00 2015-09-20 07:38:13.875 263 11953.98 70.20 54221.68 88888.00 2015-09-20 07:38:14.000 263 11953.83 70.25 54221.53 88888.00 2015-09-20 07:38:14.125 263 11953.73 70.35 54221.40 88888.00 2015-09-20 07:38:14.250 263 11953.62 70.53 54221.28 88888.00 2015-09-20 07:38:14.375 263 11953.62 70.70 54221.18 88888.00 2015-09-20 07:38:14.500 263 11953.52 70.95 54221.07 88888.00 2015-09-20 07:38:14.625 263 11953.42 71.20 54220.93 88888.00 2015-09-20 07:38:14.750 263 11953.25 71.55 54220.85 88888.00 2015-09-20 07:38:14.875 263 11953.12 71.95 54220.78 88888.00 2015-09-20 07:38:15.000 263 11953.00 72.35 54220.68 88888.00 2015-09-20 07:38:15.125 263 11952.73 72.75 54220.60 88888.00 2015-09-20 07:38:15.250 263 11952.42 73.17 54220.45 88888.00 2015-09-20 07:38:15.375 263 11952.23 73.50 54220.35 88888.00 2015-09-20 07:38:15.500 263 11952.08 73.90 54220.22 88888.00 2015-09-20 07:38:15.625 263 11951.90 74.33 54220.15 88888.00 2015-09-20 07:38:15.750 263 11951.62 74.72 54220.05 88888.00 2015-09-20 07:38:15.875 263 11951.35 75.17 54219.95 88888.00 2015-09-20 07:38:16.000 263 11951.12 75.58 54219.82 88888.00 2015-09-20 07:38:16.125 263 11950.90 75.97 54219.72 88888.00 2015-09-20 07:38:16.250 263 11950.67 76.30 54219.57 88888.00 2015-09-20 07:38:16.375 263 11950.48 76.58 54219.43 88888.00 2015-09-20 07:38:16.500 263 11950.30 76.88 54219.30 88888.00 2015-09-20 07:38:16.625 263 11950.15 77.15 54219.18 88888.00 2015-09-20 07:38:16.750 263 11950.08 77.40 54219.05 88888.00 2015-09-20 07:38:16.875 263 11949.88 77.62 54218.93 88888.00 2015-09-20 07:38:17.000 263 11949.65 77.83 54218.75 88888.00 2015-09-20 07:38:17.125 263 11949.52 78.03 54218.62 88888.00 2015-09-20 07:38:17.250 263 11949.33 78.22 54218.47 88888.00 2015-09-20 07:38:17.375 263 11949.15 78.35 54218.35 88888.00 2015-09-20 07:38:17.500 263 11948.95 78.50 54218.20 88888.00 2015-09-20 07:38:17.625 263 11948.83 78.62 54218.07 88888.00 2015-09-20 07:38:17.750 263 11948.70 78.75 54217.95 88888.00 2015-09-20 07:38:17.875 263 11948.58 78.90 54217.80 88888.00 2015-09-20 07:38:18.000 263 11948.40 79.12 54217.65 88888.00 2015-09-20 07:38:18.125 263 11948.25 79.33 54217.55 88888.00 2015-09-20 07:38:18.250 263 11948.08 79.60 54217.35 88888.00 2015-09-20 07:38:18.375 263 11948.00 79.80 54217.22 88888.00 2015-09-20 07:38:18.500 263 11947.80 80.03 54217.10 88888.00 2015-09-20 07:38:18.625 263 11947.60 80.33 54216.95 88888.00 2015-09-20 07:38:18.750 263 11947.42 80.60 54216.82 88888.00 2015-09-20 07:38:18.875 263 11947.35 80.88 54216.70 88888.00 2015-09-20 07:38:19.000 263 11947.23 81.12 54216.57 88888.00 2015-09-20 07:38:19.125 263 11947.10 81.40 54216.47 88888.00 2015-09-20 07:38:19.250 263 11947.00 81.78 54216.32 88888.00 2015-09-20 07:38:19.375 263 11946.92 82.08 54216.20 88888.00 2015-09-20 07:38:19.500 263 11946.88 82.38 54216.05 88888.00 2015-09-20 07:38:19.625 263 11946.75 82.65 54215.95 88888.00 2015-09-20 07:38:19.750 263 11946.67 83.05 54215.85 88888.00 2015-09-20 07:38:19.875 263 11946.62 83.45 54215.75 88888.00 2015-09-20 07:38:20.000 263 11946.45 83.90 54215.60 88888.00 2015-09-20 07:38:20.125 263 11946.33 84.33 54215.55 88888.00 2015-09-20 07:38:20.250 263 11946.12 84.83 54215.53 88888.00 2015-09-20 07:38:20.375 263 11945.98 85.17 54215.43 88888.00 2015-09-20 07:38:20.500 263 11945.77 85.55 54215.32 88888.00 2015-09-20 07:38:20.625 263 11945.62 85.90 54215.22 88888.00 2015-09-20 07:38:20.750 263 11945.50 86.25 54215.18 88888.00 2015-09-20 07:38:20.875 263 11945.40 86.60 54215.12 88888.00 2015-09-20 07:38:21.000 263 11945.27 86.90 54215.05 88888.00 2015-09-20 07:38:21.125 263 11945.23 87.15 54215.00 88888.00 2015-09-20 07:38:21.250 263 11945.20 87.40 54214.93 88888.00 2015-09-20 07:38:21.375 263 11945.17 87.58 54214.90 88888.00 2015-09-20 07:38:21.500 263 11945.15 87.78 54214.88 88888.00 2015-09-20 07:38:21.625 263 11945.08 87.92 54214.85 88888.00 2015-09-20 07:38:21.750 263 11944.92 88.03 54214.78 88888.00 2015-09-20 07:38:21.875 263 11944.83 88.08 54214.72 88888.00 2015-09-20 07:38:22.000 263 11944.80 88.12 54214.72 88888.00 2015-09-20 07:38:22.125 263 11944.73 88.15 54214.70 88888.00 2015-09-20 07:38:22.250 263 11944.55 88.15 54214.70 88888.00 2015-09-20 07:38:22.375 263 11944.48 88.15 54214.68 88888.00 2015-09-20 07:38:22.500 263 11944.30 88.10 54214.65 88888.00 2015-09-20 07:38:22.625 263 11944.00 88.05 54214.62 88888.00 2015-09-20 07:38:22.750 263 11943.75 87.95 54214.65 88888.00 2015-09-20 07:38:22.875 263 11943.48 87.78 54214.65 88888.00 2015-09-20 07:38:23.000 263 11943.17 87.58 54214.68 88888.00 2015-09-20 07:38:23.125 263 11942.85 87.38 54214.70 88888.00 2015-09-20 07:38:23.250 263 11942.45 87.10 54214.72 88888.00 2015-09-20 07:38:23.375 263 11942.12 86.95 54214.75 88888.00 2015-09-20 07:38:23.500 263 11941.77 86.78 54214.80 88888.00 2015-09-20 07:38:23.625 263 11941.40 86.55 54214.82 88888.00 2015-09-20 07:38:23.750 263 11940.92 86.35 54214.88 88888.00 2015-09-20 07:38:23.875 263 11940.50 86.10 54214.90 88888.00 2015-09-20 07:38:24.000 263 11940.10 85.85 54214.90 88888.00 2015-09-20 07:38:24.125 263 11939.67 85.55 54214.97 88888.00 2015-09-20 07:38:24.250 263 11939.27 85.15 54215.03 88888.00 2015-09-20 07:38:24.375 263 11939.02 84.85 54215.07 88888.00 2015-09-20 07:38:24.500 263 11938.67 84.47 54215.15 88888.00 2015-09-20 07:38:24.625 263 11938.30 84.08 54215.20 88888.00 2015-09-20 07:38:24.750 263 11937.95 83.67 54215.22 88888.00 2015-09-20 07:38:24.875 263 11937.67 83.22 54215.28 88888.00 2015-09-20 07:38:25.000 263 11937.50 82.75 54215.32 88888.00 2015-09-20 07:38:25.125 263 11937.25 82.28 54215.40 88888.00 2015-09-20 07:38:25.250 263 11937.05 81.58 54215.47 88888.00 2015-09-20 07:38:25.375 263 11936.88 81.05 54215.53 88888.00 2015-09-20 07:38:25.500 263 11936.75 80.42 54215.55 88888.00 2015-09-20 07:38:25.625 263 11936.62 79.72 54215.57 88888.00 2015-09-20 07:38:25.750 263 11936.55 79.03 54215.60 88888.00 2015-09-20 07:38:25.875 263 11936.48 78.30 54215.68 88888.00 2015-09-20 07:38:26.000 263 11936.48 77.50 54215.78 88888.00 2015-09-20 07:38:26.125 263 11936.48 76.75 54215.82 88888.00 2015-09-20 07:38:26.250 263 11936.45 75.80 54215.88 88888.00 2015-09-20 07:38:26.375 263 11936.42 75.08 54215.93 88888.00 2015-09-20 07:38:26.500 263 11936.42 74.22 54215.95 88888.00 2015-09-20 07:38:26.625 263 11936.40 73.38 54216.00 88888.00 2015-09-20 07:38:26.750 263 11936.33 72.62 54216.05 88888.00 2015-09-20 07:38:26.875 263 11936.17 71.95 54216.12 88888.00 2015-09-20 07:38:27.000 263 11936.02 71.35 54216.20 88888.00 2015-09-20 07:38:27.125 263 11935.80 70.80 54216.30 88888.00 2015-09-20 07:38:27.250 263 11935.50 70.30 54216.38 88888.00 2015-09-20 07:38:27.375 263 11935.23 70.00 54216.45 88888.00 2015-09-20 07:38:27.500 263 11934.90 69.70 54216.50 88888.00 2015-09-20 07:38:27.625 263 11934.55 69.53 54216.60 88888.00 2015-09-20 07:38:27.750 263 11934.27 69.33 54216.68 88888.00 2015-09-20 07:38:27.875 263 11933.98 69.20 54216.75 88888.00 2015-09-20 07:38:28.000 263 11933.60 69.05 54216.80 88888.00 2015-09-20 07:38:28.125 263 11933.27 69.00 54216.82 88888.00 2015-09-20 07:38:28.250 263 11932.95 68.97 54216.88 88888.00 2015-09-20 07:38:28.375 263 11932.73 68.95 54216.90 88888.00 2015-09-20 07:38:28.500 263 11932.50 68.85 54216.95 88888.00 2015-09-20 07:38:28.625 263 11932.27 68.72 54217.00 88888.00 2015-09-20 07:38:28.750 263 11932.08 68.55 54217.07 88888.00 2015-09-20 07:38:28.875 263 11931.88 68.38 54217.12 88888.00 2015-09-20 07:38:29.000 263 11931.70 68.17 54217.10 88888.00 2015-09-20 07:38:29.125 263 11931.52 67.95 54217.15 88888.00 2015-09-20 07:38:29.250 263 11931.33 67.62 54217.15 88888.00 2015-09-20 07:38:29.375 263 11931.33 67.35 54217.18 88888.00 2015-09-20 07:38:29.500 263 11931.35 67.03 54217.15 88888.00 2015-09-20 07:38:29.625 263 11931.40 66.67 54217.15 88888.00 2015-09-20 07:38:29.750 263 11931.42 66.35 54217.15 88888.00 2015-09-20 07:38:29.875 263 11931.55 66.03 54217.10 88888.00 2015-09-20 07:38:30.000 263 11931.77 65.62 54217.03 88888.00 2015-09-20 07:38:30.125 263 11931.98 65.25 54216.97 88888.00 2015-09-20 07:38:30.250 263 11932.20 64.88 54216.95 88888.00 2015-09-20 07:38:30.375 263 11932.48 64.60 54216.90 88888.00 2015-09-20 07:38:30.500 263 11932.62 64.28 54216.82 88888.00 2015-09-20 07:38:30.625 263 11932.83 63.98 54216.75 88888.00 2015-09-20 07:38:30.750 263 11933.02 63.67 54216.70 88888.00 2015-09-20 07:38:30.875 263 11933.17 63.50 54216.65 88888.00 2015-09-20 07:38:31.000 263 11933.33 63.35 54216.57 88888.00 2015-09-20 07:38:31.125 263 11933.52 63.25 54216.47 88888.00 2015-09-20 07:38:31.250 263 11933.65 63.12 54216.43 88888.00 2015-09-20 07:38:31.375 263 11933.85 63.02 54216.35 88888.00 2015-09-20 07:38:31.500 263 11934.00 62.92 54216.28 88888.00 2015-09-20 07:38:31.625 263 11934.17 62.88 54216.20 88888.00 2015-09-20 07:38:31.750 263 11934.35 62.80 54216.18 88888.00 2015-09-20 07:38:31.875 263 11934.50 62.70 54216.12 88888.00 2015-09-20 07:38:32.000 263 11934.67 62.58 54216.03 88888.00 2015-09-20 07:38:32.125 263 11934.85 62.48 54216.03 88888.00 2015-09-20 07:38:32.250 263 11935.00 62.38 54216.00 88888.00 2015-09-20 07:38:32.375 263 11935.17 62.33 54216.00 88888.00 2015-09-20 07:38:32.500 263 11935.27 62.25 54216.00 88888.00 2015-09-20 07:38:32.625 263 11935.42 62.15 54215.95 88888.00 2015-09-20 07:38:32.750 263 11935.52 62.05 54215.90 88888.00 2015-09-20 07:38:32.875 263 11935.67 62.00 54215.88 88888.00 2015-09-20 07:38:33.000 263 11935.83 61.92 54215.85 88888.00 2015-09-20 07:38:33.125 263 11935.95 61.88 54215.85 88888.00 2015-09-20 07:38:33.250 263 11936.10 61.85 54215.85 88888.00 2015-09-20 07:38:33.375 263 11936.30 61.83 54215.80 88888.00 2015-09-20 07:38:33.500 263 11936.50 61.88 54215.70 88888.00 2015-09-20 07:38:33.625 263 11936.75 61.95 54215.62 88888.00 2015-09-20 07:38:33.750 263 11936.98 61.92 54215.55 88888.00 2015-09-20 07:38:33.875 263 11937.20 62.00 54215.47 88888.00 2015-09-20 07:38:34.000 263 11937.35 62.10 54215.40 88888.00 2015-09-20 07:38:34.125 263 11937.58 62.20 54215.30 88888.00 2015-09-20 07:38:34.250 263 11937.80 62.35 54215.20 88888.00 2015-09-20 07:38:34.375 263 11938.00 62.45 54215.12 88888.00 2015-09-20 07:38:34.500 263 11938.25 62.58 54215.03 88888.00 2015-09-20 07:38:34.625 263 11938.42 62.75 54214.90 88888.00 2015-09-20 07:38:34.750 263 11938.67 62.88 54214.80 88888.00 2015-09-20 07:38:34.875 263 11938.92 63.02 54214.68 88888.00 2015-09-20 07:38:35.000 263 11939.23 63.20 54214.53 88888.00 2015-09-20 07:38:35.125 263 11939.52 63.33 54214.38 88888.00 2015-09-20 07:38:35.250 263 11939.85 63.50 54214.22 88888.00 2015-09-20 07:38:35.375 263 11940.15 63.65 54214.07 88888.00 2015-09-20 07:38:35.500 263 11940.45 63.83 54213.93 88888.00 2015-09-20 07:38:35.625 263 11940.75 63.95 54213.78 88888.00 2015-09-20 07:38:35.750 263 11941.05 64.05 54213.60 88888.00 2015-09-20 07:38:35.875 263 11941.38 64.17 54213.45 88888.00 2015-09-20 07:38:36.000 263 11941.67 64.38 54213.28 88888.00 2015-09-20 07:38:36.125 263 11942.00 64.58 54213.12 88888.00 2015-09-20 07:38:36.250 263 11942.27 64.70 54212.88 88888.00 2015-09-20 07:38:36.375 263 11942.48 64.80 54212.70 88888.00 2015-09-20 07:38:36.500 263 11942.83 64.92 54212.47 88888.00 2015-09-20 07:38:36.625 263 11943.25 65.05 54212.28 88888.00 2015-09-20 07:38:36.750 263 11943.67 65.17 54212.07 88888.00 2015-09-20 07:38:36.875 263 11944.05 65.33 54211.85 88888.00 2015-09-20 07:38:37.000 263 11944.45 65.50 54211.60 88888.00 2015-09-20 07:38:37.125 263 11944.85 65.72 54211.38 88888.00 2015-09-20 07:38:37.250 263 11945.27 66.00 54211.15 88888.00 2015-09-20 07:38:37.375 263 11945.67 66.28 54210.93 88888.00 2015-09-20 07:38:37.500 263 11946.08 66.53 54210.72 88888.00 2015-09-20 07:38:37.625 263 11946.38 66.85 54210.47 88888.00 2015-09-20 07:38:37.750 263 11946.60 67.30 54210.22 88888.00 2015-09-20 07:38:37.875 263 11946.85 67.80 54210.00 88888.00 2015-09-20 07:38:38.000 263 11947.15 68.28 54209.75 88888.00 2015-09-20 07:38:38.125 263 11947.38 68.85 54209.55 88888.00 2015-09-20 07:38:38.250 263 11947.60 69.50 54209.28 88888.00 2015-09-20 07:38:38.375 263 11947.90 70.00 54209.07 88888.00 2015-09-20 07:38:38.500 263 11948.12 70.60 54208.88 88888.00 2015-09-20 07:38:38.625 263 11948.23 71.22 54208.62 88888.00 2015-09-20 07:38:38.750 263 11948.35 71.88 54208.43 88888.00 2015-09-20 07:38:38.875 263 11948.58 72.53 54208.25 88888.00 2015-09-20 07:38:39.000 263 11948.73 73.10 54208.05 88888.00 2015-09-20 07:38:39.125 263 11948.83 73.60 54207.90 88888.00 2015-09-20 07:38:39.250 263 11948.98 74.20 54207.62 88888.00 2015-09-20 07:38:39.375 263 11949.12 74.67 54207.47 88888.00 2015-09-20 07:38:39.500 263 11949.23 75.20 54207.32 88888.00 2015-09-20 07:38:39.625 263 11949.27 75.65 54207.18 88888.00 2015-09-20 07:38:39.750 263 11949.38 76.00 54206.97 88888.00 2015-09-20 07:38:39.875 263 11949.50 76.38 54206.82 88888.00 2015-09-20 07:38:40.000 263 11949.67 76.70 54206.62 88888.00 2015-09-20 07:38:40.125 263 11949.83 77.03 54206.45 88888.00 2015-09-20 07:38:40.250 263 11950.00 77.35 54206.28 88888.00 2015-09-20 07:38:40.375 263 11950.23 77.58 54206.10 88888.00 2015-09-20 07:38:40.500 263 11950.40 77.83 54205.93 88888.00 2015-09-20 07:38:40.625 263 11950.65 78.00 54205.72 88888.00 2015-09-20 07:38:40.750 263 11951.00 78.17 54205.57 88888.00 2015-09-20 07:38:40.875 263 11951.33 78.28 54205.35 88888.00 2015-09-20 07:38:41.000 263 11951.70 78.33 54205.18 88888.00 2015-09-20 07:38:41.125 263 11952.02 78.38 54204.97 88888.00 2015-09-20 07:38:41.250 263 11952.50 78.35 54204.75 88888.00 2015-09-20 07:38:41.375 263 11952.98 78.35 54204.60 88888.00 2015-09-20 07:38:41.500 263 11953.40 78.30 54204.38 88888.00 2015-09-20 07:38:41.625 263 11953.88 78.28 54204.15 88888.00 2015-09-20 07:38:41.750 263 11954.35 78.25 54203.93 88888.00 2015-09-20 07:38:41.875 263 11954.77 78.28 54203.72 88888.00 2015-09-20 07:38:42.000 263 11955.23 78.30 54203.50 88888.00 2015-09-20 07:38:42.125 263 11955.65 78.33 54203.28 88888.00 2015-09-20 07:38:42.250 263 11956.00 78.42 54203.03 88888.00 2015-09-20 07:38:42.375 263 11956.27 78.53 54202.88 88888.00 2015-09-20 07:38:42.500 263 11956.55 78.65 54202.68 88888.00 2015-09-20 07:38:42.625 263 11956.85 78.78 54202.45 88888.00 2015-09-20 07:38:42.750 263 11957.12 79.00 54202.25 88888.00 2015-09-20 07:38:42.875 263 11957.35 79.22 54202.00 88888.00 2015-09-20 07:38:43.000 263 11957.60 79.50 54201.78 88888.00 2015-09-20 07:38:43.125 263 11957.80 79.75 54201.60 88888.00 2015-09-20 07:38:43.250 263 11958.00 79.97 54201.32 88888.00 2015-09-20 07:38:43.375 263 11958.30 80.15 54201.12 88888.00 2015-09-20 07:38:43.500 263 11958.52 80.30 54200.90 88888.00 2015-09-20 07:38:43.625 263 11958.77 80.45 54200.65 88888.00 2015-09-20 07:38:43.750 263 11959.10 80.58 54200.43 88888.00 2015-09-20 07:38:43.875 263 11959.30 80.70 54200.20 88888.00 2015-09-20 07:38:44.000 263 11959.58 80.75 54199.97 88888.00 2015-09-20 07:38:44.125 263 11959.90 80.78 54199.72 88888.00 2015-09-20 07:38:44.250 263 11960.23 80.80 54199.40 88888.00 2015-09-20 07:38:44.375 263 11960.58 80.83 54199.22 88888.00 2015-09-20 07:38:44.500 263 11960.95 80.83 54198.97 88888.00 2015-09-20 07:38:44.625 263 11961.33 80.80 54198.70 88888.00 2015-09-20 07:38:44.750 263 11961.73 80.75 54198.45 88888.00 2015-09-20 07:38:44.875 263 11962.12 80.67 54198.25 88888.00 2015-09-20 07:38:45.000 263 11962.48 80.53 54197.95 88888.00 2015-09-20 07:38:45.125 263 11962.83 80.38 54197.70 88888.00 2015-09-20 07:38:45.250 263 11963.25 80.25 54197.45 88888.00 2015-09-20 07:38:45.375 263 11963.75 80.12 54197.22 88888.00 2015-09-20 07:38:45.500 263 11964.17 79.97 54196.97 88888.00 2015-09-20 07:38:45.625 263 11964.60 79.85 54196.68 88888.00 2015-09-20 07:38:45.750 263 11965.02 79.65 54196.43 88888.00 2015-09-20 07:38:45.875 263 11965.42 79.47 54196.18 88888.00 2015-09-20 07:38:46.000 263 11965.83 79.30 54195.88 88888.00 2015-09-20 07:38:46.125 263 11966.25 79.12 54195.62 88888.00 2015-09-20 07:38:46.250 263 11966.65 78.85 54195.38 88888.00 2015-09-20 07:38:46.375 263 11967.00 78.65 54195.15 88888.00 2015-09-20 07:38:46.500 263 11967.33 78.40 54194.88 88888.00 2015-09-20 07:38:46.625 263 11967.60 78.15 54194.62 88888.00 2015-09-20 07:38:46.750 263 11967.95 77.85 54194.38 88888.00 2015-09-20 07:38:46.875 263 11968.20 77.53 54194.12 88888.00 2015-09-20 07:38:47.000 263 11968.48 77.22 54193.88 88888.00 2015-09-20 07:38:47.125 263 11968.75 76.88 54193.65 88888.00 2015-09-20 07:38:47.250 263 11968.95 76.45 54193.38 88888.00 2015-09-20 07:38:47.375 263 11969.17 76.10 54193.15 88888.00 2015-09-20 07:38:47.500 263 11969.40 75.78 54192.90 88888.00 2015-09-20 07:38:47.625 263 11969.67 75.45 54192.68 88888.00 2015-09-20 07:38:47.750 263 11969.90 75.15 54192.43 88888.00 2015-09-20 07:38:47.875 263 11970.15 74.85 54192.15 88888.00 2015-09-20 07:38:48.000 263 11970.45 74.55 54191.93 88888.00 2015-09-20 07:38:48.125 263 11970.67 74.25 54191.68 88888.00 2015-09-20 07:38:48.250 263 11970.92 73.95 54191.40 88888.00 2015-09-20 07:38:48.375 263 11971.23 73.72 54191.20 88888.00 2015-09-20 07:38:48.500 263 11971.45 73.42 54190.95 88888.00 2015-09-20 07:38:48.625 263 11971.60 73.15 54190.72 88888.00 2015-09-20 07:38:48.750 263 11971.77 72.92 54190.47 88888.00 2015-09-20 07:38:48.875 263 11971.95 72.72 54190.25 88888.00 2015-09-20 07:38:49.000 263 11972.10 72.53 54190.00 88888.00 2015-09-20 07:38:49.125 263 11972.20 72.33 54189.78 88888.00 2015-09-20 07:38:49.250 263 11972.27 72.05 54189.50 88888.00 2015-09-20 07:38:49.375 263 11972.40 71.90 54189.28 88888.00 2015-09-20 07:38:49.500 263 11972.48 71.70 54189.00 88888.00 2015-09-20 07:38:49.625 263 11972.65 71.45 54188.80 88888.00 2015-09-20 07:38:49.750 263 11972.77 71.22 54188.55 88888.00 2015-09-20 07:38:49.875 263 11972.83 71.05 54188.30 88888.00 2015-09-20 07:38:50.000 263 11972.90 70.85 54188.05 88888.00 2015-09-20 07:38:50.125 263 11972.98 70.65 54187.88 88888.00 2015-09-20 07:38:50.250 263 11972.98 70.47 54187.60 88888.00 2015-09-20 07:38:50.375 263 11972.98 70.38 54187.40 88888.00 2015-09-20 07:38:50.500 263 11973.00 70.25 54187.18 88888.00 2015-09-20 07:38:50.625 263 11973.00 70.12 54186.95 88888.00 2015-09-20 07:38:50.750 263 11973.00 70.03 54186.75 88888.00 2015-09-20 07:38:50.875 263 11972.95 69.97 54186.55 88888.00 2015-09-20 07:38:51.000 263 11972.80 70.00 54186.38 88888.00 2015-09-20 07:38:51.125 263 11972.65 70.03 54186.22 88888.00 2015-09-20 07:38:51.250 263 11972.42 70.22 54186.05 88888.00 2015-09-20 07:38:51.375 263 11972.23 70.40 54185.90 88888.00 2015-09-20 07:38:51.500 263 11971.98 70.65 54185.72 88888.00 2015-09-20 07:38:51.625 263 11971.62 70.92 54185.57 88888.00 2015-09-20 07:38:51.750 263 11971.27 71.28 54185.50 88888.00 2015-09-20 07:38:51.875 263 11970.92 71.70 54185.40 88888.00 2015-09-20 07:38:52.000 263 11970.45 72.15 54185.25 88888.00 2015-09-20 07:38:52.125 263 11969.95 72.65 54185.18 88888.00 2015-09-20 07:38:52.250 263 11969.45 73.22 54185.07 88888.00 2015-09-20 07:38:52.375 263 11969.00 73.65 54185.00 88888.00 2015-09-20 07:38:52.500 263 11968.62 74.15 54184.90 88888.00 2015-09-20 07:38:52.625 263 11968.15 74.62 54184.82 88888.00 2015-09-20 07:38:52.750 263 11967.67 75.15 54184.75 88888.00 2015-09-20 07:38:52.875 263 11967.20 75.67 54184.65 88888.00 2015-09-20 07:38:53.000 263 11966.73 76.10 54184.55 88888.00 2015-09-20 07:38:53.125 263 11966.27 76.60 54184.50 88888.00 2015-09-20 07:38:53.250 263 11965.83 77.12 54184.43 88888.00 2015-09-20 07:38:53.375 263 11965.50 77.45 54184.38 88888.00 2015-09-20 07:38:53.500 263 11965.10 77.90 54184.25 88888.00 2015-09-20 07:38:53.625 263 11964.77 78.25 54184.15 88888.00 2015-09-20 07:38:53.750 263 11964.42 78.60 54184.07 88888.00 2015-09-20 07:38:53.875 263 11964.17 78.90 54184.00 88888.00 2015-09-20 07:38:54.000 263 11963.98 79.08 54183.90 88888.00 2015-09-20 07:38:54.125 263 11963.73 79.22 54183.82 88888.00 2015-09-20 07:38:54.250 263 11963.48 79.38 54183.70 88888.00 2015-09-20 07:38:54.375 263 11963.33 79.50 54183.62 88888.00 2015-09-20 07:38:54.500 263 11963.17 79.55 54183.50 88888.00 2015-09-20 07:38:54.625 263 11963.00 79.55 54183.43 88888.00 2015-09-20 07:38:54.750 263 11962.92 79.50 54183.35 88888.00 2015-09-20 07:38:54.875 263 11962.85 79.40 54183.22 88888.00 2015-09-20 07:38:55.000 263 11962.80 79.28 54183.15 88888.00 2015-09-20 07:38:55.125 263 11962.75 79.12 54183.07 88888.00 2015-09-20 07:38:55.250 263 11962.67 78.85 54182.95 88888.00 2015-09-20 07:38:55.375 263 11962.70 78.70 54182.90 88888.00 2015-09-20 07:38:55.500 263 11962.67 78.42 54182.80 88888.00 2015-09-20 07:38:55.625 263 11962.65 78.15 54182.72 88888.00 2015-09-20 07:38:55.750 263 11962.62 77.92 54182.65 88888.00 2015-09-20 07:38:55.875 263 11962.65 77.67 54182.55 88888.00 2015-09-20 07:38:56.000 263 11962.62 77.42 54182.45 88888.00 2015-09-20 07:38:56.125 263 11962.52 77.15 54182.40 88888.00 2015-09-20 07:38:56.250 263 11962.40 76.85 54182.38 88888.00 2015-09-20 07:38:56.375 263 11962.33 76.58 54182.35 88888.00 2015-09-20 07:38:56.500 263 11962.25 76.28 54182.32 88888.00 2015-09-20 07:38:56.625 263 11962.08 76.00 54182.32 88888.00 2015-09-20 07:38:56.750 263 11961.88 75.67 54182.32 88888.00 2015-09-20 07:38:56.875 263 11961.60 75.38 54182.35 88888.00 2015-09-20 07:38:57.000 263 11961.48 75.05 54182.38 88888.00 2015-09-20 07:38:57.125 263 11961.33 74.75 54182.40 88888.00 2015-09-20 07:38:57.250 263 11961.08 74.38 54182.45 88888.00 2015-09-20 07:38:57.375 263 11960.95 74.15 54182.47 88888.00 2015-09-20 07:38:57.500 263 11960.83 73.90 54182.53 88888.00 2015-09-20 07:38:57.625 263 11960.73 73.62 54182.55 88888.00 2015-09-20 07:38:57.750 263 11960.60 73.38 54182.57 88888.00 2015-09-20 07:38:57.875 263 11960.55 73.10 54182.65 88888.00 2015-09-20 07:38:58.000 263 11960.58 72.80 54182.75 88888.00 2015-09-20 07:38:58.125 263 11960.50 72.50 54182.88 88888.00 2015-09-20 07:38:58.250 263 11960.38 72.15 54183.00 88888.00 2015-09-20 07:38:58.375 263 11960.27 71.85 54183.12 88888.00 2015-09-20 07:38:58.500 263 11960.08 71.53 54183.22 88888.00 2015-09-20 07:38:58.625 263 11959.92 71.22 54183.32 88888.00 2015-09-20 07:38:58.750 263 11959.58 70.95 54183.50 88888.00 2015-09-20 07:38:58.875 263 11959.30 70.72 54183.62 88888.00 2015-09-20 07:38:59.000 263 11959.05 70.53 54183.80 88888.00 2015-09-20 07:38:59.125 263 11958.70 70.28 54183.97 88888.00 2015-09-20 07:38:59.250 263 11958.23 70.03 54184.18 88888.00 2015-09-20 07:38:59.375 263 11957.90 69.88 54184.32 88888.00 2015-09-20 07:38:59.500 263 11957.50 69.72 54184.47 88888.00 2015-09-20 07:38:59.625 263 11957.08 69.55 54184.60 88888.00 2015-09-20 07:38:59.750 263 11956.70 69.40 54184.78 88888.00 2015-09-20 07:38:59.875 263 11956.33 69.25 54184.95 88888.00 2015-09-20 07:39:00.000 263 11955.98 69.15 54185.10 88888.00 2015-09-20 07:39:00.125 263 11955.60 69.03 54185.28 88888.00 2015-09-20 07:39:00.250 263 11955.23 68.92 54185.50 88888.00 2015-09-20 07:39:00.375 263 11954.85 68.85 54185.60 88888.00 2015-09-20 07:39:00.500 263 11954.50 68.83 54185.80 88888.00 2015-09-20 07:39:00.625 263 11954.23 68.75 54185.95 88888.00 2015-09-20 07:39:00.750 263 11953.92 68.72 54186.15 88888.00 2015-09-20 07:39:00.875 263 11953.65 68.67 54186.32 88888.00 2015-09-20 07:39:01.000 263 11953.48 68.65 54186.45 88888.00 2015-09-20 07:39:01.125 263 11953.42 68.70 54186.60 88888.00 2015-09-20 07:39:01.250 263 11953.23 68.78 54186.82 88888.00 2015-09-20 07:39:01.375 263 11953.05 68.90 54186.95 88888.00 2015-09-20 07:39:01.500 263 11952.80 69.08 54187.10 88888.00 2015-09-20 07:39:01.625 263 11952.52 69.28 54187.20 88888.00 2015-09-20 07:39:01.750 263 11952.23 69.55 54187.35 88888.00 2015-09-20 07:39:01.875 263 11952.02 69.83 54187.50 88888.00 2015-09-20 07:39:02.000 263 11951.77 70.15 54187.60 88888.00 2015-09-20 07:39:02.125 263 11951.40 70.60 54187.72 88888.00 2015-09-20 07:39:02.250 263 11951.00 71.10 54187.80 88888.00 2015-09-20 07:39:02.375 263 11950.75 71.50 54187.90 88888.00 2015-09-20 07:39:02.500 263 11950.45 71.97 54187.97 88888.00 2015-09-20 07:39:02.625 263 11950.17 72.50 54188.03 88888.00 2015-09-20 07:39:02.750 263 11949.90 73.00 54188.05 88888.00 2015-09-20 07:39:02.875 263 11949.73 73.53 54188.12 88888.00 2015-09-20 07:39:03.000 263 11949.50 73.95 54188.15 88888.00 2015-09-20 07:39:03.125 263 11949.15 74.42 54188.22 88888.00 2015-09-20 07:39:03.250 263 11948.75 74.92 54188.28 88888.00 2015-09-20 07:39:03.375 263 11948.48 75.38 54188.28 88888.00 2015-09-20 07:39:03.500 263 11948.27 75.90 54188.28 88888.00 2015-09-20 07:39:03.625 263 11948.05 76.25 54188.32 88888.00 2015-09-20 07:39:03.750 263 11947.77 76.62 54188.35 88888.00 2015-09-20 07:39:03.875 263 11947.48 77.00 54188.40 88888.00 2015-09-20 07:39:04.000 263 11947.20 77.42 54188.43 88888.00 2015-09-20 07:39:04.125 263 11946.95 77.78 54188.45 88888.00 2015-09-20 07:39:04.250 263 11946.65 78.17 54188.45 88888.00 2015-09-20 07:39:04.375 263 11946.38 78.55 54188.47 88888.00 2015-09-20 07:39:04.500 263 11946.02 78.95 54188.53 88888.00 2015-09-20 07:39:04.625 263 11945.75 79.33 54188.57 88888.00 2015-09-20 07:39:04.750 263 11945.55 79.67 54188.60 88888.00 2015-09-20 07:39:04.875 263 11945.27 80.03 54188.60 88888.00 2015-09-20 07:39:05.000 263 11945.02 80.35 54188.62 88888.00 2015-09-20 07:39:05.125 263 11944.80 80.67 54188.65 88888.00 2015-09-20 07:39:05.250 263 11944.58 81.03 54188.70 88888.00 2015-09-20 07:39:05.375 263 11944.42 81.28 54188.72 88888.00 2015-09-20 07:39:05.500 263 11944.20 81.60 54188.78 88888.00 2015-09-20 07:39:05.625 263 11943.92 81.97 54188.80 88888.00 2015-09-20 07:39:05.750 263 11943.60 82.35 54188.82 88888.00 2015-09-20 07:39:05.875 263 11943.30 82.70 54188.85 88888.00 2015-09-20 07:39:06.000 263 11943.08 83.12 54188.90 88888.00 2015-09-20 07:39:06.125 263 11942.83 83.60 54189.00 88888.00 2015-09-20 07:39:06.250 263 11942.50 84.03 54189.07 88888.00 2015-09-20 07:39:06.375 263 11942.25 84.35 54189.12 88888.00 2015-09-20 07:39:06.500 263 11941.88 84.75 54189.22 88888.00 2015-09-20 07:39:06.625 263 11941.45 85.17 54189.35 88888.00 2015-09-20 07:39:06.750 263 11941.08 85.62 54189.47 88888.00 2015-09-20 07:39:06.875 263 11940.75 86.05 54189.57 88888.00 2015-09-20 07:39:07.000 263 11940.27 86.45 54189.68 88888.00 2015-09-20 07:39:07.125 263 11939.80 86.85 54189.82 88888.00 2015-09-20 07:39:07.250 263 11939.35 87.22 54190.00 88888.00 2015-09-20 07:39:07.375 263 11938.98 87.47 54190.12 88888.00 2015-09-20 07:39:07.500 263 11938.58 87.83 54190.30 88888.00 2015-09-20 07:39:07.625 263 11938.17 88.12 54190.50 88888.00 2015-09-20 07:39:07.750 263 11937.80 88.38 54190.68 88888.00 2015-09-20 07:39:07.875 263 11937.50 88.60 54190.82 88888.00 2015-09-20 07:39:08.000 263 11937.23 88.72 54191.00 88888.00 2015-09-20 07:39:08.125 263 11936.98 88.78 54191.20 88888.00 2015-09-20 07:39:08.250 263 11936.73 88.83 54191.43 88888.00 2015-09-20 07:39:08.375 263 11936.52 88.83 54191.57 88888.00 2015-09-20 07:39:08.500 263 11936.30 88.78 54191.75 88888.00 2015-09-20 07:39:08.625 263 11936.08 88.72 54191.95 88888.00 2015-09-20 07:39:08.750 263 11935.98 88.67 54192.12 88888.00 2015-09-20 07:39:08.875 263 11935.88 88.58 54192.35 88888.00 2015-09-20 07:39:09.000 263 11935.75 88.45 54192.53 88888.00 2015-09-20 07:39:09.125 263 11935.65 88.35 54192.75 88888.00 2015-09-20 07:39:09.250 263 11935.60 88.33 54192.97 88888.00 2015-09-20 07:39:09.375 263 11935.55 88.38 54193.15 88888.00 2015-09-20 07:39:09.500 263 11935.42 88.45 54193.38 88888.00 2015-09-20 07:39:09.625 263 11935.35 88.50 54193.55 88888.00 2015-09-20 07:39:09.750 263 11935.33 88.60 54193.75 88888.00 2015-09-20 07:39:09.875 263 11935.25 88.70 54193.95 88888.00 2015-09-20 07:39:10.000 263 11935.20 88.78 54194.18 88888.00 2015-09-20 07:39:10.125 263 11935.15 88.90 54194.43 88888.00 2015-09-20 07:39:10.250 263 11935.08 88.97 54194.70 88888.00 2015-09-20 07:39:10.375 263 11935.05 89.00 54194.85 88888.00 2015-09-20 07:39:10.500 263 11935.10 89.03 54195.12 88888.00 2015-09-20 07:39:10.625 263 11935.17 89.03 54195.30 88888.00 2015-09-20 07:39:10.750 263 11935.23 88.97 54195.57 88888.00 2015-09-20 07:39:10.875 263 11935.33 88.95 54195.78 88888.00 2015-09-20 07:39:11.000 263 11935.42 88.92 54195.97 88888.00 2015-09-20 07:39:11.125 263 11935.52 88.92 54196.20 88888.00 2015-09-20 07:39:11.250 263 11935.60 88.85 54196.47 88888.00 2015-09-20 07:39:11.375 263 11935.73 88.80 54196.65 88888.00 2015-09-20 07:39:11.500 263 11935.83 88.72 54196.90 88888.00 2015-09-20 07:39:11.625 263 11935.98 88.65 54197.12 88888.00 2015-09-20 07:39:11.750 263 11936.15 88.58 54197.38 88888.00 2015-09-20 07:39:11.875 263 11936.33 88.50 54197.55 88888.00 2015-09-20 07:39:12.000 263 11936.45 88.38 54197.72 88888.00 2015-09-20 07:39:12.125 263 11936.65 88.25 54197.95 88888.00 2015-09-20 07:39:12.250 263 11936.80 88.05 54198.20 88888.00 2015-09-20 07:39:12.375 263 11937.00 87.95 54198.38 88888.00 2015-09-20 07:39:12.500 263 11937.30 87.88 54198.55 88888.00 2015-09-20 07:39:12.625 263 11937.65 87.70 54198.72 88888.00 2015-09-20 07:39:12.750 263 11938.00 87.53 54198.90 88888.00 2015-09-20 07:39:12.875 263 11938.38 87.25 54199.05 88888.00 2015-09-20 07:39:13.000 263 11938.73 87.03 54199.25 88888.00 2015-09-20 07:39:13.125 263 11939.02 86.85 54199.45 88888.00 2015-09-20 07:39:13.250 263 11939.25 86.65 54199.70 88888.00 2015-09-20 07:39:13.375 263 11939.50 86.53 54199.85 88888.00 2015-09-20 07:39:13.500 263 11939.70 86.40 54200.05 88888.00 2015-09-20 07:39:13.625 263 11939.95 86.35 54200.28 88888.00 2015-09-20 07:39:13.750 263 11940.17 86.28 54200.53 88888.00 2015-09-20 07:39:13.875 263 11940.35 86.22 54200.72 88888.00 2015-09-20 07:39:14.000 263 11940.48 86.20 54200.88 88888.00 2015-09-20 07:39:14.125 263 11940.62 86.15 54201.12 88888.00 2015-09-20 07:39:14.250 263 11940.67 86.08 54201.40 88888.00 2015-09-20 07:39:14.375 263 11940.70 86.10 54201.57 88888.00 2015-09-20 07:39:14.500 263 11940.73 86.15 54201.75 88888.00 2015-09-20 07:39:14.625 263 11940.77 86.20 54201.93 88888.00 2015-09-20 07:39:14.750 263 11940.80 86.25 54202.10 88888.00 2015-09-20 07:39:14.875 263 11940.77 86.33 54202.25 88888.00 2015-09-20 07:39:15.000 263 11940.75 86.42 54202.40 88888.00 2015-09-20 07:39:15.125 263 11940.70 86.50 54202.55 88888.00 2015-09-20 07:39:15.250 263 11940.67 86.58 54202.72 88888.00 2015-09-20 07:39:15.375 263 11940.67 86.70 54202.82 88888.00 2015-09-20 07:39:15.500 263 11940.62 86.80 54202.95 88888.00 2015-09-20 07:39:15.625 263 11940.55 86.95 54203.05 88888.00 2015-09-20 07:39:15.750 263 11940.50 87.08 54203.15 88888.00 2015-09-20 07:39:15.875 263 11940.55 87.22 54203.25 88888.00 2015-09-20 07:39:16.000 263 11940.55 87.40 54203.35 88888.00 2015-09-20 07:39:16.125 263 11940.42 87.58 54203.43 88888.00 2015-09-20 07:39:16.250 263 11940.38 87.80 54203.53 88888.00 2015-09-20 07:39:16.375 263 11940.42 88.00 54203.57 88888.00 2015-09-20 07:39:16.500 263 11940.42 88.17 54203.62 88888.00 2015-09-20 07:39:16.625 263 11940.33 88.42 54203.70 88888.00 2015-09-20 07:39:16.750 263 11940.27 88.72 54203.78 88888.00 2015-09-20 07:39:16.875 263 11940.25 89.00 54203.85 88888.00 2015-09-20 07:39:17.000 263 11940.17 89.22 54203.88 88888.00 2015-09-20 07:39:17.125 263 11940.15 89.53 54203.90 88888.00 2015-09-20 07:39:17.250 263 11940.17 89.83 54203.95 88888.00 2015-09-20 07:39:17.375 263 11940.17 90.05 54204.00 88888.00 2015-09-20 07:39:17.500 263 11940.10 90.33 54204.05 88888.00 2015-09-20 07:39:17.625 263 11940.12 90.60 54204.10 88888.00 2015-09-20 07:39:17.750 263 11940.15 90.92 54204.12 88888.00 2015-09-20 07:39:17.875 263 11940.15 91.17 54204.15 88888.00 2015-09-20 07:39:18.000 263 11940.20 91.45 54204.15 88888.00 2015-09-20 07:39:18.125 263 11940.20 91.72 54204.20 88888.00 2015-09-20 07:39:18.250 263 11940.10 91.97 54204.22 88888.00 2015-09-20 07:39:18.375 263 11940.08 92.20 54204.22 88888.00 2015-09-20 07:39:18.500 263 11940.12 92.45 54204.28 88888.00 2015-09-20 07:39:18.625 263 11940.20 92.70 54204.30 88888.00 2015-09-20 07:39:18.750 263 11940.27 92.95 54204.32 88888.00 2015-09-20 07:39:18.875 263 11940.25 93.25 54204.38 88888.00 2015-09-20 07:39:19.000 263 11940.25 93.53 54204.40 88888.00 2015-09-20 07:39:19.125 263 11940.25 93.78 54204.43 88888.00 2015-09-20 07:39:19.250 263 11940.20 94.12 54204.45 88888.00 2015-09-20 07:39:19.375 263 11940.27 94.40 54204.45 88888.00 2015-09-20 07:39:19.500 263 11940.30 94.72 54204.50 88888.00 2015-09-20 07:39:19.625 263 11940.33 95.03 54204.50 88888.00 2015-09-20 07:39:19.750 263 11940.40 95.35 54204.55 88888.00 2015-09-20 07:39:19.875 263 11940.55 95.70 54204.57 88888.00 2015-09-20 07:39:20.000 263 11940.67 95.97 54204.55 88888.00 2015-09-20 07:39:20.125 263 11940.88 96.20 54204.57 88888.00 2015-09-20 07:39:20.250 263 11941.17 96.42 54204.57 88888.00 2015-09-20 07:39:20.375 263 11941.38 96.58 54204.57 88888.00 2015-09-20 07:39:20.500 263 11941.62 96.75 54204.60 88888.00 2015-09-20 07:39:20.625 263 11941.85 96.85 54204.60 88888.00 2015-09-20 07:39:20.750 263 11942.23 96.88 54204.62 88888.00 2015-09-20 07:39:20.875 263 11942.58 96.90 54204.62 88888.00 2015-09-20 07:39:21.000 263 11942.95 96.92 54204.62 88888.00 2015-09-20 07:39:21.125 263 11943.33 96.97 54204.65 88888.00 2015-09-20 07:39:21.250 263 11943.62 97.00 54204.65 88888.00 2015-09-20 07:39:21.375 263 11943.90 97.05 54204.70 88888.00 2015-09-20 07:39:21.500 263 11944.20 97.10 54204.72 88888.00 2015-09-20 07:39:21.625 263 11944.58 97.15 54204.75 88888.00 2015-09-20 07:39:21.750 263 11944.95 97.25 54204.80 88888.00 2015-09-20 07:39:21.875 263 11945.17 97.35 54204.85 88888.00 2015-09-20 07:39:22.000 263 11945.33 97.42 54204.90 88888.00 2015-09-20 07:39:22.125 263 11945.40 97.45 54205.00 88888.00 2015-09-20 07:39:22.250 263 11945.48 97.40 54205.07 88888.00 2015-09-20 07:39:22.375 263 11945.65 97.42 54205.15 88888.00 2015-09-20 07:39:22.500 263 11945.80 97.45 54205.25 88888.00 2015-09-20 07:39:22.625 263 11945.83 97.45 54205.32 88888.00 2015-09-20 07:39:22.750 263 11945.88 97.40 54205.45 88888.00 2015-09-20 07:39:22.875 263 11945.88 97.35 54205.55 88888.00 2015-09-20 07:39:23.000 263 11945.83 97.28 54205.65 88888.00 2015-09-20 07:39:23.125 263 11945.80 97.15 54205.80 88888.00 2015-09-20 07:39:23.250 263 11945.77 96.97 54205.93 88888.00 2015-09-20 07:39:23.375 263 11945.83 96.85 54206.03 88888.00 2015-09-20 07:39:23.500 263 11945.83 96.62 54206.12 88888.00 2015-09-20 07:39:23.625 263 11945.77 96.30 54206.28 88888.00 2015-09-20 07:39:23.750 263 11945.75 95.95 54206.38 88888.00 2015-09-20 07:39:23.875 263 11945.77 95.53 54206.50 88888.00 2015-09-20 07:39:24.000 263 11945.88 95.08 54206.60 88888.00 2015-09-20 07:39:24.125 263 11945.95 94.53 54206.70 88888.00 2015-09-20 07:39:24.250 263 11946.05 93.90 54206.85 88888.00 2015-09-20 07:39:24.375 263 11946.20 93.38 54206.95 88888.00 2015-09-20 07:39:24.500 263 11946.30 92.72 54207.07 88888.00 2015-09-20 07:39:24.625 263 11946.35 92.10 54207.15 88888.00 2015-09-20 07:39:24.750 263 11946.35 91.53 54207.22 88888.00 2015-09-20 07:39:24.875 263 11946.38 90.90 54207.32 88888.00 2015-09-20 07:39:25.000 263 11946.48 90.25 54207.40 88888.00 2015-09-20 07:39:25.125 263 11946.55 89.60 54207.50 88888.00 2015-09-20 07:39:25.250 263 11946.52 88.80 54207.62 88888.00 2015-09-20 07:39:25.375 263 11946.55 88.25 54207.68 88888.00 2015-09-20 07:39:25.500 263 11946.58 87.53 54207.80 88888.00 2015-09-20 07:39:25.625 263 11946.55 86.80 54207.90 88888.00 2015-09-20 07:39:25.750 263 11946.50 86.12 54207.97 88888.00 2015-09-20 07:39:25.875 263 11946.38 85.53 54208.03 88888.00 2015-09-20 07:39:26.000 263 11946.27 84.92 54208.10 88888.00 2015-09-20 07:39:26.125 263 11946.17 84.35 54208.22 88888.00 2015-09-20 07:39:26.250 263 11946.02 83.78 54208.35 88888.00 2015-09-20 07:39:26.375 263 11945.85 83.40 54208.40 88888.00 2015-09-20 07:39:26.500 263 11945.58 82.95 54208.47 88888.00 2015-09-20 07:39:26.625 263 11945.25 82.45 54208.60 88888.00 2015-09-20 07:39:26.750 263 11945.02 82.05 54208.72 88888.00 2015-09-20 07:39:26.875 263 11944.83 81.62 54208.82 88888.00 2015-09-20 07:39:27.000 263 11944.62 81.22 54208.90 88888.00 2015-09-20 07:39:27.125 263 11944.45 80.83 54209.00 88888.00 2015-09-20 07:39:27.250 263 11944.25 80.38 54209.12 88888.00 2015-09-20 07:39:27.375 263 11944.05 80.00 54209.18 88888.00 2015-09-20 07:39:27.500 263 11943.85 79.58 54209.25 88888.00 2015-09-20 07:39:27.625 263 11943.73 79.15 54209.38 88888.00 2015-09-20 07:39:27.750 263 11943.67 78.67 54209.45 88888.00 2015-09-20 07:39:27.875 263 11943.58 78.22 54209.57 88888.00 2015-09-20 07:39:28.000 263 11943.55 77.78 54209.68 88888.00 2015-09-20 07:39:28.125 263 11943.52 77.38 54209.75 88888.00 2015-09-20 07:39:28.250 263 11943.55 76.88 54209.82 88888.00 2015-09-20 07:39:28.375 263 11943.67 76.45 54209.90 88888.00 2015-09-20 07:39:28.500 263 11943.73 76.00 54209.97 88888.00 2015-09-20 07:39:28.625 263 11943.80 75.53 54210.05 88888.00 2015-09-20 07:39:28.750 263 11943.95 75.05 54210.10 88888.00 2015-09-20 07:39:28.875 263 11944.12 74.55 54210.15 88888.00 2015-09-20 07:39:29.000 263 11944.33 74.12 54210.22 88888.00 2015-09-20 07:39:29.125 263 11944.48 73.67 54210.28 88888.00 2015-09-20 07:39:29.250 263 11944.58 73.25 54210.32 88888.00 2015-09-20 07:39:29.375 263 11944.70 73.00 54210.35 88888.00 2015-09-20 07:39:29.500 263 11944.83 72.75 54210.40 88888.00 2015-09-20 07:39:29.625 263 11944.98 72.53 54210.43 88888.00 2015-09-20 07:39:29.750 263 11945.20 72.33 54210.45 88888.00 2015-09-20 07:39:29.875 263 11945.35 72.25 54210.45 88888.00 2015-09-20 07:39:30.000 263 11945.45 72.20 54210.47 88888.00 2015-09-20 07:39:30.125 263 11945.52 72.22 54210.45 88888.00 2015-09-20 07:39:30.250 263 11945.62 72.30 54210.40 88888.00 2015-09-20 07:39:30.375 263 11945.77 72.42 54210.40 88888.00 2015-09-20 07:39:30.500 263 11945.88 72.62 54210.38 88888.00 2015-09-20 07:39:30.625 263 11945.98 72.85 54210.30 88888.00 2015-09-20 07:39:30.750 263 11946.02 73.10 54210.25 88888.00 2015-09-20 07:39:30.875 263 11946.10 73.47 54210.18 88888.00 2015-09-20 07:39:31.000 263 11946.20 73.78 54210.10 88888.00 2015-09-20 07:39:31.125 263 11946.27 74.15 54210.00 88888.00 2015-09-20 07:39:31.250 263 11946.38 74.50 54209.85 88888.00 2015-09-20 07:39:31.375 263 11946.48 74.72 54209.70 88888.00 2015-09-20 07:39:31.500 263 11946.65 74.97 54209.55 88888.00 2015-09-20 07:39:31.625 263 11946.85 75.20 54209.40 88888.00 2015-09-20 07:39:31.750 263 11947.00 75.47 54209.22 88888.00 2015-09-20 07:39:31.875 263 11947.17 75.67 54209.03 88888.00 2015-09-20 07:39:32.000 263 11947.40 75.80 54208.82 88888.00 2015-09-20 07:39:32.125 263 11947.67 75.83 54208.65 88888.00 2015-09-20 07:39:32.250 263 11947.92 75.88 54208.38 88888.00 2015-09-20 07:39:32.375 263 11948.17 75.92 54208.20 88888.00 2015-09-20 07:39:32.500 263 11948.45 75.90 54207.97 88888.00 2015-09-20 07:39:32.625 263 11948.75 75.88 54207.75 88888.00 2015-09-20 07:39:32.750 263 11949.05 75.90 54207.53 88888.00 2015-09-20 07:39:32.875 263 11949.40 75.92 54207.28 88888.00 2015-09-20 07:39:33.000 263 11949.73 75.90 54207.03 88888.00 2015-09-20 07:39:33.125 263 11950.00 75.85 54206.80 88888.00 2015-09-20 07:39:33.250 263 11950.27 75.72 54206.45 88888.00 2015-09-20 07:39:33.375 263 11950.60 75.60 54206.28 88888.00 2015-09-20 07:39:33.500 263 11951.00 75.47 54206.00 88888.00 2015-09-20 07:39:33.625 263 11951.35 75.33 54205.75 88888.00 2015-09-20 07:39:33.750 263 11951.73 75.17 54205.50 88888.00 2015-09-20 07:39:33.875 263 11951.95 75.10 54205.25 88888.00 2015-09-20 07:39:34.000 263 11952.25 75.05 54205.03 88888.00 2015-09-20 07:39:34.125 263 11952.55 75.05 54204.80 88888.00 2015-09-20 07:39:34.250 263 11952.77 75.05 54204.53 88888.00 2015-09-20 07:39:34.375 263 11953.00 75.10 54204.35 88888.00 2015-09-20 07:39:34.500 263 11953.23 75.17 54204.10 88888.00 2015-09-20 07:39:34.625 263 11953.52 75.25 54203.93 88888.00 2015-09-20 07:39:34.750 263 11953.85 75.35 54203.70 88888.00 2015-09-20 07:39:34.875 263 11954.12 75.50 54203.47 88888.00 2015-09-20 07:39:35.000 263 11954.35 75.72 54203.28 88888.00 2015-09-20 07:39:35.125 263 11954.55 76.05 54203.10 88888.00 2015-09-20 07:39:35.250 263 11954.62 76.45 54202.93 88888.00 2015-09-20 07:39:35.375 263 11954.62 76.90 54202.78 88888.00 2015-09-20 07:39:35.500 263 11954.52 77.30 54202.60 88888.00 2015-09-20 07:39:35.625 263 11954.45 77.75 54202.47 88888.00 2015-09-20 07:39:35.750 263 11954.50 78.22 54202.35 88888.00 2015-09-20 07:39:35.875 263 11954.48 78.67 54202.20 88888.00 2015-09-20 07:39:36.000 263 11954.40 79.05 54202.03 88888.00 2015-09-20 07:39:36.125 263 11954.33 79.40 54201.90 88888.00 2015-09-20 07:39:36.250 263 11954.25 79.90 54201.78 88888.00 2015-09-20 07:39:36.375 263 11954.23 80.25 54201.68 88888.00 2015-09-20 07:39:36.500 263 11954.12 80.60 54201.57 88888.00 2015-09-20 07:39:36.625 263 11954.00 80.92 54201.45 88888.00 2015-09-20 07:39:36.750 263 11953.90 81.22 54201.30 88888.00 2015-09-20 07:39:36.875 263 11953.75 81.47 54201.18 88888.00 2015-09-20 07:39:37.000 263 11953.58 81.70 54201.05 88888.00 2015-09-20 07:39:37.125 263 11953.42 81.92 54201.00 88888.00 2015-09-20 07:39:37.250 263 11953.25 82.10 54200.88 88888.00 2015-09-20 07:39:37.375 263 11953.10 82.20 54200.80 88888.00 2015-09-20 07:39:37.500 263 11952.88 82.35 54200.72 88888.00 2015-09-20 07:39:37.625 263 11952.75 82.47 54200.65 88888.00 2015-09-20 07:39:37.750 263 11952.62 82.55 54200.60 88888.00 2015-09-20 07:39:37.875 263 11952.45 82.65 54200.53 88888.00 2015-09-20 07:39:38.000 263 11952.15 82.83 54200.45 88888.00 2015-09-20 07:39:38.125 263 11951.88 83.05 54200.40 88888.00 2015-09-20 07:39:38.250 263 11951.65 83.20 54200.40 88888.00 2015-09-20 07:39:38.375 263 11951.52 83.35 54200.35 88888.00 2015-09-20 07:39:38.500 263 11951.23 83.58 54200.30 88888.00 2015-09-20 07:39:38.625 263 11950.98 83.78 54200.22 88888.00 2015-09-20 07:39:38.750 263 11950.73 83.92 54200.18 88888.00 2015-09-20 07:39:38.875 263 11950.45 84.12 54200.12 88888.00 2015-09-20 07:39:39.000 263 11950.23 84.30 54200.07 88888.00 2015-09-20 07:39:39.125 263 11949.98 84.50 54200.00 88888.00 2015-09-20 07:39:39.250 263 11949.62 84.70 54199.93 88888.00 2015-09-20 07:39:39.375 263 11949.33 84.88 54199.85 88888.00 2015-09-20 07:39:39.500 263 11948.92 85.10 54199.72 88888.00 2015-09-20 07:39:39.625 263 11948.48 85.38 54199.65 88888.00 2015-09-20 07:39:39.750 263 11948.00 85.65 54199.60 88888.00 2015-09-20 07:39:39.875 263 11947.58 85.80 54199.53 88888.00 2015-09-20 07:39:40.000 263 11947.10 85.90 54199.45 88888.00 2015-09-20 07:39:40.125 263 11946.55 86.00 54199.38 88888.00 2015-09-20 07:39:40.250 263 11946.00 86.08 54199.30 88888.00 2015-09-20 07:39:40.375 263 11945.45 86.10 54199.20 88888.00 2015-09-20 07:39:40.500 263 11944.80 86.15 54199.15 88888.00 2015-09-20 07:39:40.625 263 11944.25 86.22 54199.07 88888.00 2015-09-20 07:39:40.750 263 11943.73 86.30 54199.03 88888.00 2015-09-20 07:39:40.875 263 11943.23 86.33 54198.93 88888.00 2015-09-20 07:39:41.000 263 11942.70 86.30 54198.82 88888.00 2015-09-20 07:39:41.125 263 11942.17 86.28 54198.75 88888.00 2015-09-20 07:39:41.250 263 11941.60 86.17 54198.68 88888.00 2015-09-20 07:39:41.375 263 11941.08 86.15 54198.62 88888.00 2015-09-20 07:39:41.500 263 11940.42 86.12 54198.55 88888.00 2015-09-20 07:39:41.625 263 11939.90 86.05 54198.50 88888.00 2015-09-20 07:39:41.750 263 11939.40 85.97 54198.50 88888.00 2015-09-20 07:39:41.875 263 11938.90 85.85 54198.47 88888.00 2015-09-20 07:39:42.000 263 11938.33 85.72 54198.45 88888.00 2015-09-20 07:39:42.125 263 11937.77 85.70 54198.45 88888.00 2015-09-20 07:39:42.250 263 11937.25 85.62 54198.47 88888.00 2015-09-20 07:39:42.375 263 11936.80 85.58 54198.47 88888.00 2015-09-20 07:39:42.500 263 11936.25 85.58 54198.47 88888.00 2015-09-20 07:39:42.625 263 11935.77 85.62 54198.53 88888.00 2015-09-20 07:39:42.750 263 11935.23 85.78 54198.57 88888.00 2015-09-20 07:39:42.875 263 11934.60 85.95 54198.65 88888.00 2015-09-20 07:39:43.000 263 11933.95 86.22 54198.68 88888.00 2015-09-20 07:39:43.125 263 11933.35 86.55 54198.72 88888.00 2015-09-20 07:39:43.250 263 11932.65 87.12 54198.85 88888.00 2015-09-20 07:39:43.375 263 11932.02 87.67 54198.93 88888.00 2015-09-20 07:39:43.500 263 11931.30 88.38 54199.00 88888.00 2015-09-20 07:39:43.625 263 11930.58 89.08 54199.07 88888.00 2015-09-20 07:39:43.750 263 11929.88 89.85 54199.15 88888.00 2015-09-20 07:39:43.875 263 11929.15 90.75 54199.20 88888.00 2015-09-20 07:39:44.000 263 11928.45 91.72 54199.28 88888.00 2015-09-20 07:39:44.125 263 11927.73 92.80 54199.32 88888.00 2015-09-20 07:39:44.250 263 11926.90 93.95 54199.45 88888.00 2015-09-20 07:39:44.375 263 11926.15 94.88 54199.53 88888.00 2015-09-20 07:39:44.500 263 11925.38 95.92 54199.55 88888.00 2015-09-20 07:39:44.625 263 11924.70 96.90 54199.62 88888.00 2015-09-20 07:39:44.750 263 11924.05 97.88 54199.68 88888.00 2015-09-20 07:39:44.875 263 11923.38 98.80 54199.78 88888.00 2015-09-20 07:39:45.000 263 11922.73 99.72 54199.82 88888.00 2015-09-20 07:39:45.125 263 11922.08 100.60 54199.93 88888.00 2015-09-20 07:39:45.250 263 11921.45 101.60 54200.05 88888.00 2015-09-20 07:39:45.375 263 11920.85 102.33 54200.07 88888.00 2015-09-20 07:39:45.500 263 11920.15 103.05 54200.12 88888.00 2015-09-20 07:39:45.625 263 11919.55 103.78 54200.20 88888.00 2015-09-20 07:39:45.750 263 11919.08 104.55 54200.28 88888.00 2015-09-20 07:39:45.875 263 11918.52 105.17 54200.38 88888.00 2015-09-20 07:39:46.000 263 11917.98 105.90 54200.45 88888.00 2015-09-20 07:39:46.125 263 11917.38 106.58 54200.55 88888.00 2015-09-20 07:39:46.250 263 11916.75 107.30 54200.65 88888.00 2015-09-20 07:39:46.375 263 11916.17 107.90 54200.70 88888.00 2015-09-20 07:39:46.500 263 11915.55 108.55 54200.78 88888.00 2015-09-20 07:39:46.625 263 11915.08 109.22 54200.88 88888.00 2015-09-20 07:39:46.750 263 11914.62 109.85 54200.95 88888.00 2015-09-20 07:39:46.875 263 11914.17 110.45 54201.03 88888.00 2015-09-20 07:39:47.000 263 11913.62 111.08 54201.07 88888.00 2015-09-20 07:39:47.125 263 11913.00 111.60 54201.12 88888.00 2015-09-20 07:39:47.250 263 11912.42 112.25 54201.22 88888.00 2015-09-20 07:39:47.375 263 11911.88 112.75 54201.30 88888.00 2015-09-20 07:39:47.500 263 11911.30 113.22 54201.35 88888.00 2015-09-20 07:39:47.625 263 11910.80 113.72 54201.43 88888.00 2015-09-20 07:39:47.750 263 11910.27 114.15 54201.50 88888.00 2015-09-20 07:39:47.875 263 11909.73 114.55 54201.53 88888.00 2015-09-20 07:39:48.000 263 11909.25 114.90 54201.55 88888.00 2015-09-20 07:39:48.125 263 11908.83 115.28 54201.57 88888.00 2015-09-20 07:39:48.250 263 11908.27 115.62 54201.57 88888.00 2015-09-20 07:39:48.375 263 11907.85 115.95 54201.60 88888.00 2015-09-20 07:39:48.500 263 11907.33 116.28 54201.60 88888.00 2015-09-20 07:39:48.625 263 11906.83 116.58 54201.57 88888.00 2015-09-20 07:39:48.750 263 11906.40 116.80 54201.57 88888.00 2015-09-20 07:39:48.875 263 11905.92 117.03 54201.57 88888.00 2015-09-20 07:39:49.000 263 11905.48 117.22 54201.53 88888.00 2015-09-20 07:39:49.125 263 11905.02 117.53 54201.53 88888.00 2015-09-20 07:39:49.250 263 11904.55 117.85 54201.53 88888.00 2015-09-20 07:39:49.375 263 11904.10 118.05 54201.50 88888.00 2015-09-20 07:39:49.500 263 11903.67 118.30 54201.45 88888.00 2015-09-20 07:39:49.625 263 11903.27 118.53 54201.40 88888.00 2015-09-20 07:39:49.750 263 11902.98 118.75 54201.38 88888.00 2015-09-20 07:39:49.875 263 11902.62 118.97 54201.30 88888.00 2015-09-20 07:39:50.000 263 11902.30 119.12 54201.28 88888.00 2015-09-20 07:39:50.125 263 11902.05 119.25 54201.25 88888.00 2015-09-20 07:39:50.250 263 11901.85 119.42 54201.22 88888.00 2015-09-20 07:39:50.375 263 11901.62 119.50 54201.20 88888.00 2015-09-20 07:39:50.500 263 11901.42 119.58 54201.15 88888.00 2015-09-20 07:39:50.625 263 11901.27 119.65 54201.10 88888.00 2015-09-20 07:39:50.750 263 11901.17 119.70 54201.07 88888.00 2015-09-20 07:39:50.875 263 11901.15 119.67 54201.05 88888.00 2015-09-20 07:39:51.000 263 11901.17 119.60 54201.00 88888.00 2015-09-20 07:39:51.125 263 11901.17 119.58 54200.93 88888.00 2015-09-20 07:39:51.250 263 11901.23 119.42 54200.90 88888.00 2015-09-20 07:39:51.375 263 11901.35 119.33 54200.88 88888.00 2015-09-20 07:39:51.500 263 11901.52 119.12 54200.82 88888.00 2015-09-20 07:39:51.625 263 11901.67 118.92 54200.78 88888.00 2015-09-20 07:39:51.750 263 11901.83 118.70 54200.75 88888.00 2015-09-20 07:39:51.875 263 11902.00 118.45 54200.72 88888.00 2015-09-20 07:39:52.000 263 11902.17 118.25 54200.65 88888.00 2015-09-20 07:39:52.125 263 11902.38 117.97 54200.65 88888.00 2015-09-20 07:39:52.250 263 11902.62 117.80 54200.62 88888.00 2015-09-20 07:39:52.375 263 11902.85 117.75 54200.57 88888.00 2015-09-20 07:39:52.500 263 11903.12 117.72 54200.53 88888.00 2015-09-20 07:39:52.625 263 11903.35 117.80 54200.43 88888.00 2015-09-20 07:39:52.750 263 11903.67 117.88 54200.38 88888.00 2015-09-20 07:39:52.875 263 11904.00 118.00 54200.30 88888.00 2015-09-20 07:39:53.000 263 11904.27 118.20 54200.22 88888.00 2015-09-20 07:39:53.125 263 11904.58 118.42 54200.12 88888.00 2015-09-20 07:39:53.250 263 11904.90 118.65 54200.00 88888.00 2015-09-20 07:39:53.375 263 11905.17 118.88 54199.90 88888.00 2015-09-20 07:39:53.500 263 11905.50 119.22 54199.80 88888.00 2015-09-20 07:39:53.625 263 11905.85 119.58 54199.68 88888.00 2015-09-20 07:39:53.750 263 11906.20 119.92 54199.53 88888.00 2015-09-20 07:39:53.875 263 11906.58 120.30 54199.38 88888.00 2015-09-20 07:39:54.000 263 11906.98 120.67 54199.28 88888.00 2015-09-20 07:39:54.125 263 11907.33 121.03 54199.15 88888.00 2015-09-20 07:39:54.250 263 11907.70 121.40 54199.03 88888.00 2015-09-20 07:39:54.375 263 11908.05 121.70 54198.93 88888.00 2015-09-20 07:39:54.500 263 11908.40 122.10 54198.80 88888.00 2015-09-20 07:39:54.625 263 11908.70 122.42 54198.70 88888.00 2015-09-20 07:39:54.750 263 11908.98 122.72 54198.62 88888.00 2015-09-20 07:39:54.875 263 11909.27 122.97 54198.50 88888.00 2015-09-20 07:39:55.000 263 11909.55 123.17 54198.43 88888.00 2015-09-20 07:39:55.125 263 11909.92 123.33 54198.35 88888.00 2015-09-20 07:39:55.250 263 11910.20 123.47 54198.22 88888.00 2015-09-20 07:39:55.375 263 11910.50 123.58 54198.15 88888.00 2015-09-20 07:39:55.500 263 11910.80 123.65 54198.07 88888.00 2015-09-20 07:39:55.625 263 11911.17 123.72 54197.97 88888.00 2015-09-20 07:39:55.750 263 11911.45 123.78 54197.88 88888.00 2015-09-20 07:39:55.875 263 11911.60 123.80 54197.82 88888.00 2015-09-20 07:39:56.000 263 11911.75 123.85 54197.72 88888.00 2015-09-20 07:39:56.125 263 11911.95 123.90 54197.68 88888.00 2015-09-20 07:39:56.250 263 11912.12 124.00 54197.60 88888.00 2015-09-20 07:39:56.375 263 11912.30 124.10 54197.57 88888.00 2015-09-20 07:39:56.500 263 11912.60 124.17 54197.47 88888.00 2015-09-20 07:39:56.625 263 11912.77 124.33 54197.40 88888.00 2015-09-20 07:39:56.750 263 11912.92 124.47 54197.30 88888.00 2015-09-20 07:39:56.875 263 11913.12 124.62 54197.28 88888.00 2015-09-20 07:39:57.000 263 11913.35 124.83 54197.20 88888.00 2015-09-20 07:39:57.125 263 11913.42 125.03 54197.12 88888.00 2015-09-20 07:39:57.250 263 11913.48 125.30 54197.03 88888.00 2015-09-20 07:39:57.375 263 11913.58 125.53 54196.95 88888.00 2015-09-20 07:39:57.500 263 11913.65 125.78 54196.88 88888.00 2015-09-20 07:39:57.625 263 11913.75 126.05 54196.82 88888.00 2015-09-20 07:39:57.750 263 11913.85 126.42 54196.72 88888.00 2015-09-20 07:39:57.875 263 11913.95 126.78 54196.65 88888.00 2015-09-20 07:39:58.000 263 11914.00 127.03 54196.55 88888.00 2015-09-20 07:39:58.125 263 11914.05 127.35 54196.47 88888.00 2015-09-20 07:39:58.250 263 11914.10 127.78 54196.38 88888.00 2015-09-20 07:39:58.375 263 11914.17 128.12 54196.32 88888.00 2015-09-20 07:39:58.500 263 11914.20 128.40 54196.28 88888.00 2015-09-20 07:39:58.625 263 11914.30 128.70 54196.18 88888.00 2015-09-20 07:39:58.750 263 11914.45 128.88 54196.07 88888.00 2015-09-20 07:39:58.875 263 11914.62 129.12 54195.97 88888.00 2015-09-20 07:39:59.000 263 11914.77 129.40 54195.93 88888.00 2015-09-20 07:39:59.125 263 11914.92 129.68 54195.85 88888.00 2015-09-20 07:39:59.250 263 11915.10 129.95 54195.72 88888.00 2015-09-20 07:39:59.375 263 11915.35 130.18 54195.65 88888.00 2015-09-20 07:39:59.500 263 11915.60 130.35 54195.55 88888.00 2015-09-20 07:39:59.625 263 11915.80 130.50 54195.47 88888.00 2015-09-20 07:39:59.750 263 11916.02 130.68 54195.38 88888.00 2015-09-20 07:39:59.875 263 11916.33 130.85 54195.28 88888.00 2015-09-20 07:40:00.000 263 11916.62 131.07 54195.22 88888.00 2015-09-20 07:40:00.125 263 11916.90 131.25 54195.15 88888.00 2015-09-20 07:40:00.250 263 11917.12 131.45 54195.05 88888.00 2015-09-20 07:40:00.375 263 11917.40 131.57 54194.97 88888.00 2015-09-20 07:40:00.500 263 11917.83 131.70 54194.90 88888.00 2015-09-20 07:40:00.625 263 11918.12 131.82 54194.85 88888.00 2015-09-20 07:40:00.750 263 11918.38 131.93 54194.78 88888.00 2015-09-20 07:40:00.875 263 11918.62 132.00 54194.70 88888.00 2015-09-20 07:40:01.000 263 11918.80 132.07 54194.65 88888.00 2015-09-20 07:40:01.125 263 11919.05 132.20 54194.65 88888.00 2015-09-20 07:40:01.250 263 11919.33 132.22 54194.60 88888.00 2015-09-20 07:40:01.375 263 11919.62 132.28 54194.55 88888.00 2015-09-20 07:40:01.500 263 11919.92 132.35 54194.53 88888.00 2015-09-20 07:40:01.625 263 11920.20 132.35 54194.47 88888.00 2015-09-20 07:40:01.750 263 11920.42 132.38 54194.47 88888.00 2015-09-20 07:40:01.875 263 11920.58 132.32 54194.47 88888.00 2015-09-20 07:40:02.000 263 11920.67 132.30 54194.43 88888.00 2015-09-20 07:40:02.125 263 11920.75 132.32 54194.40 88888.00 2015-09-20 07:40:02.250 263 11920.85 132.35 54194.43 88888.00 2015-09-20 07:40:02.375 263 11920.98 132.40 54194.43 88888.00 2015-09-20 07:40:02.500 263 11921.08 132.50 54194.43 88888.00 2015-09-20 07:40:02.625 263 11921.23 132.60 54194.43 88888.00 2015-09-20 07:40:02.750 263 11921.35 132.68 54194.43 88888.00 2015-09-20 07:40:02.875 263 11921.35 132.75 54194.45 88888.00 2015-09-20 07:40:03.000 263 11921.40 132.85 54194.45 88888.00 2015-09-20 07:40:03.125 263 11921.52 133.03 54194.50 88888.00 2015-09-20 07:40:03.250 263 11921.52 133.25 54194.53 88888.00 2015-09-20 07:40:03.375 263 11921.55 133.45 54194.55 88888.00 2015-09-20 07:40:03.500 263 11921.58 133.62 54194.57 88888.00 2015-09-20 07:40:03.625 263 11921.70 133.78 54194.60 88888.00 2015-09-20 07:40:03.750 263 11921.80 133.97 54194.65 88888.00 2015-09-20 07:40:03.875 263 11921.90 134.18 54194.70 88888.00 2015-09-20 07:40:04.000 263 11922.00 134.32 54194.78 88888.00 2015-09-20 07:40:04.125 263 11922.08 134.45 54194.85 88888.00 2015-09-20 07:40:04.250 263 11922.08 134.50 54194.95 88888.00 2015-09-20 07:40:04.375 263 11922.15 134.50 54195.05 88888.00 2015-09-20 07:40:04.500 263 11922.17 134.53 54195.15 88888.00 2015-09-20 07:40:04.625 263 11922.10 134.60 54195.22 88888.00 2015-09-20 07:40:04.750 263 11922.00 134.65 54195.38 88888.00 2015-09-20 07:40:04.875 263 11921.90 134.72 54195.50 88888.00 2015-09-20 07:40:05.000 263 11921.67 134.82 54195.60 88888.00 2015-09-20 07:40:05.125 263 11921.55 135.00 54195.78 88888.00 2015-09-20 07:40:05.250 263 11921.30 135.18 54195.90 88888.00 2015-09-20 07:40:05.375 263 11921.00 135.30 54196.00 88888.00 2015-09-20 07:40:05.500 263 11920.75 135.47 54196.12 88888.00 2015-09-20 07:40:05.625 263 11920.50 135.62 54196.20 88888.00 2015-09-20 07:40:05.750 263 11920.23 135.75 54196.32 88888.00 2015-09-20 07:40:05.875 263 11919.98 135.78 54196.40 88888.00 2015-09-20 07:40:06.000 263 11919.73 135.85 54196.50 88888.00 2015-09-20 07:40:06.125 263 11919.48 135.88 54196.57 88888.00 2015-09-20 07:40:06.250 263 11919.30 135.95 54196.62 88888.00 2015-09-20 07:40:06.375 263 11919.23 136.03 54196.70 88888.00 2015-09-20 07:40:06.500 263 11919.15 136.05 54196.75 88888.00 2015-09-20 07:40:06.625 263 11919.00 136.05 54196.78 88888.00 2015-09-20 07:40:06.750 263 11918.90 136.05 54196.80 88888.00 2015-09-20 07:40:06.875 263 11918.80 136.00 54196.80 88888.00 2015-09-20 07:40:07.000 263 11918.75 135.97 54196.80 88888.00 2015-09-20 07:40:07.125 263 11918.67 135.93 54196.80 88888.00 2015-09-20 07:40:07.250 263 11918.62 135.90 54196.80 88888.00 2015-09-20 07:40:07.375 263 11918.73 135.88 54196.78 88888.00 2015-09-20 07:40:07.500 263 11918.88 135.85 54196.75 88888.00 2015-09-20 07:40:07.625 263 11918.98 135.80 54196.70 88888.00 2015-09-20 07:40:07.750 263 11919.05 135.72 54196.65 88888.00 2015-09-20 07:40:07.875 263 11919.23 135.62 54196.60 88888.00 2015-09-20 07:40:08.000 263 11919.38 135.60 54196.53 88888.00 2015-09-20 07:40:08.125 263 11919.55 135.53 54196.43 88888.00 2015-09-20 07:40:08.250 263 11919.77 135.53 54196.38 88888.00 2015-09-20 07:40:08.375 263 11919.92 135.53 54196.30 88888.00 2015-09-20 07:40:08.500 263 11920.00 135.55 54196.20 88888.00 2015-09-20 07:40:08.625 263 11920.15 135.60 54196.10 88888.00 2015-09-20 07:40:08.750 263 11920.33 135.65 54196.00 88888.00 2015-09-20 07:40:08.875 263 11920.40 135.75 54195.90 88888.00 2015-09-20 07:40:09.000 263 11920.48 135.82 54195.78 88888.00 2015-09-20 07:40:09.125 263 11920.52 135.95 54195.62 88888.00 2015-09-20 07:40:09.250 263 11920.62 136.10 54195.45 88888.00 2015-09-20 07:40:09.375 263 11920.75 136.32 54195.30 88888.00 2015-09-20 07:40:09.500 263 11920.85 136.62 54195.18 88888.00 2015-09-20 07:40:09.625 263 11920.92 136.90 54195.00 88888.00 2015-09-20 07:40:09.750 263 11920.98 137.25 54194.80 88888.00 2015-09-20 07:40:09.875 263 11921.10 137.60 54194.57 88888.00 2015-09-20 07:40:10.000 263 11921.20 137.88 54194.38 88888.00 2015-09-20 07:40:10.125 263 11921.30 138.20 54194.20 88888.00 2015-09-20 07:40:10.250 263 11921.48 138.57 54193.90 88888.00 2015-09-20 07:40:10.375 263 11921.65 138.93 54193.70 88888.00 2015-09-20 07:40:10.500 263 11921.88 139.28 54193.43 88888.00 2015-09-20 07:40:10.625 263 11922.15 139.65 54193.12 88888.00 2015-09-20 07:40:10.750 263 11922.40 140.05 54192.85 88888.00 2015-09-20 07:40:10.875 263 11922.65 140.40 54192.55 88888.00 2015-09-20 07:40:11.000 263 11922.90 140.80 54192.25 88888.00 2015-09-20 07:40:11.125 263 11923.12 141.15 54191.97 88888.00 2015-09-20 07:40:11.250 263 11923.40 141.57 54191.60 88888.00 2015-09-20 07:40:11.375 263 11923.80 141.93 54191.32 88888.00 2015-09-20 07:40:11.500 263 11924.10 142.32 54191.00 88888.00 2015-09-20 07:40:11.625 263 11924.48 142.65 54190.65 88888.00 2015-09-20 07:40:11.750 263 11924.88 143.05 54190.30 88888.00 2015-09-20 07:40:11.875 263 11925.25 143.43 54189.95 88888.00 2015-09-20 07:40:12.000 263 11925.55 143.93 54189.60 88888.00 2015-09-20 07:40:12.125 263 11925.83 144.38 54189.22 88888.00 2015-09-20 07:40:12.250 263 11926.15 144.93 54188.88 88888.00 2015-09-20 07:40:12.375 263 11926.48 145.45 54188.60 88888.00 2015-09-20 07:40:12.500 263 11926.88 145.97 54188.25 88888.00 2015-09-20 07:40:12.625 263 11927.30 146.53 54187.90 88888.00 2015-09-20 07:40:12.750 263 11927.58 147.05 54187.53 88888.00 2015-09-20 07:40:12.875 263 11927.95 147.55 54187.18 88888.00 2015-09-20 07:40:13.000 263 11928.42 148.10 54186.82 88888.00 2015-09-20 07:40:13.125 263 11928.88 148.60 54186.50 88888.00 2015-09-20 07:40:13.250 263 11929.23 149.15 54186.10 88888.00 2015-09-20 07:40:13.375 263 11929.55 149.60 54185.82 88888.00 2015-09-20 07:40:13.500 263 11929.88 150.07 54185.50 88888.00 2015-09-20 07:40:13.625 263 11930.27 150.55 54185.18 88888.00 2015-09-20 07:40:13.750 263 11930.62 150.97 54184.85 88888.00 2015-09-20 07:40:13.875 263 11930.95 151.40 54184.57 88888.00 2015-09-20 07:40:14.000 263 11931.27 151.88 54184.30 88888.00 2015-09-20 07:40:14.125 263 11931.65 152.35 54184.00 88888.00 2015-09-20 07:40:14.250 263 11932.00 152.85 54183.62 88888.00 2015-09-20 07:40:14.375 263 11932.40 153.30 54183.35 88888.00 2015-09-20 07:40:14.500 263 11932.77 153.80 54183.10 88888.00 2015-09-20 07:40:14.625 263 11933.10 154.28 54182.80 88888.00 2015-09-20 07:40:14.750 263 11933.48 154.72 54182.47 88888.00 2015-09-20 07:40:14.875 263 11933.88 155.18 54182.22 88888.00 2015-09-20 07:40:15.000 263 11934.33 155.57 54181.90 88888.00 2015-09-20 07:40:15.125 263 11934.75 155.97 54181.60 88888.00 2015-09-20 07:40:15.250 263 11935.12 156.40 54181.30 88888.00 2015-09-20 07:40:15.375 263 11935.45 156.75 54181.10 88888.00 2015-09-20 07:40:15.500 263 11935.83 157.03 54180.82 88888.00 2015-09-20 07:40:15.625 263 11936.15 157.28 54180.57 88888.00 2015-09-20 07:40:15.750 263 11936.50 157.55 54180.35 88888.00 2015-09-20 07:40:15.875 263 11936.77 157.78 54180.10 88888.00 2015-09-20 07:40:16.000 263 11937.05 157.97 54179.88 88888.00 2015-09-20 07:40:16.125 263 11937.23 158.18 54179.65 88888.00 2015-09-20 07:40:16.250 263 11937.42 158.32 54179.45 88888.00 2015-09-20 07:40:16.375 263 11937.60 158.45 54179.28 88888.00 2015-09-20 07:40:16.500 263 11937.75 158.62 54179.12 88888.00 2015-09-20 07:40:16.625 263 11937.85 158.70 54178.90 88888.00 2015-09-20 07:40:16.750 263 11938.00 158.80 54178.72 88888.00 2015-09-20 07:40:16.875 263 11938.17 158.82 54178.53 88888.00 2015-09-20 07:40:17.000 263 11938.33 158.80 54178.38 88888.00 2015-09-20 07:40:17.125 263 11938.42 158.72 54178.22 88888.00 2015-09-20 07:40:17.250 263 11938.55 158.65 54178.03 88888.00 2015-09-20 07:40:17.375 263 11938.70 158.60 54177.90 88888.00 2015-09-20 07:40:17.500 263 11938.77 158.47 54177.70 88888.00 2015-09-20 07:40:17.625 263 11938.85 158.32 54177.55 88888.00 2015-09-20 07:40:17.750 263 11938.98 158.15 54177.38 88888.00 2015-09-20 07:40:17.875 263 11939.05 158.00 54177.20 88888.00 2015-09-20 07:40:18.000 263 11939.10 157.80 54177.03 88888.00 2015-09-20 07:40:18.125 263 11939.10 157.65 54176.88 88888.00 2015-09-20 07:40:18.250 263 11939.05 157.47 54176.72 88888.00 2015-09-20 07:40:18.375 263 11939.00 157.30 54176.57 88888.00 2015-09-20 07:40:18.500 263 11938.88 157.12 54176.43 88888.00 2015-09-20 07:40:18.625 263 11938.80 156.90 54176.25 88888.00 2015-09-20 07:40:18.750 263 11938.73 156.75 54176.12 88888.00 2015-09-20 07:40:18.875 263 11938.60 156.60 54175.97 88888.00 2015-09-20 07:40:19.000 263 11938.40 156.43 54175.82 88888.00 2015-09-20 07:40:19.125 263 11938.23 156.35 54175.68 88888.00 2015-09-20 07:40:19.250 263 11938.00 156.25 54175.50 88888.00 2015-09-20 07:40:19.375 263 11937.92 156.20 54175.35 88888.00 2015-09-20 07:40:19.500 263 11937.83 156.12 54175.22 88888.00 2015-09-20 07:40:19.625 263 11937.73 156.05 54175.07 88888.00 2015-09-20 07:40:19.750 263 11937.60 155.97 54174.95 88888.00 2015-09-20 07:40:19.875 263 11937.50 155.88 54174.80 88888.00 2015-09-20 07:40:20.000 263 11937.40 155.80 54174.62 88888.00 2015-09-20 07:40:20.125 263 11937.38 155.78 54174.47 88888.00 2015-09-20 07:40:20.250 263 11937.25 155.72 54174.30 88888.00 2015-09-20 07:40:20.375 263 11937.15 155.68 54174.15 88888.00 2015-09-20 07:40:20.500 263 11937.08 155.62 54174.03 88888.00 2015-09-20 07:40:20.625 263 11937.02 155.55 54173.85 88888.00 2015-09-20 07:40:20.750 263 11936.92 155.53 54173.70 88888.00 2015-09-20 07:40:20.875 263 11936.85 155.53 54173.55 88888.00 2015-09-20 07:40:21.000 263 11936.77 155.45 54173.35 88888.00 2015-09-20 07:40:21.125 263 11936.73 155.32 54173.20 88888.00 2015-09-20 07:40:21.250 263 11936.62 155.18 54173.00 88888.00 2015-09-20 07:40:21.375 263 11936.62 155.12 54172.90 88888.00 2015-09-20 07:40:21.500 263 11936.55 155.05 54172.70 88888.00 2015-09-20 07:40:21.625 263 11936.40 154.95 54172.50 88888.00 2015-09-20 07:40:21.750 263 11936.27 154.85 54172.32 88888.00 2015-09-20 07:40:21.875 263 11936.15 154.78 54172.15 88888.00 2015-09-20 07:40:22.000 263 11936.02 154.65 54171.97 88888.00 2015-09-20 07:40:22.125 263 11935.85 154.60 54171.85 88888.00 2015-09-20 07:40:22.250 263 11935.67 154.45 54171.65 88888.00 2015-09-20 07:40:22.375 263 11935.52 154.38 54171.50 88888.00 2015-09-20 07:40:22.500 263 11935.35 154.25 54171.28 88888.00 2015-09-20 07:40:22.625 263 11935.23 154.15 54171.12 88888.00 2015-09-20 07:40:22.750 263 11935.10 154.05 54170.90 88888.00 2015-09-20 07:40:22.875 263 11934.83 153.90 54170.72 88888.00 2015-09-20 07:40:23.000 263 11934.67 153.70 54170.50 88888.00 2015-09-20 07:40:23.125 263 11934.58 153.60 54170.32 88888.00 2015-09-20 07:40:23.250 263 11934.45 153.43 54170.10 88888.00 2015-09-20 07:40:23.375 263 11934.35 153.38 54169.97 88888.00 2015-09-20 07:40:23.500 263 11934.40 153.22 54169.78 88888.00 2015-09-20 07:40:23.625 263 11934.30 153.12 54169.57 88888.00 2015-09-20 07:40:23.750 263 11934.27 153.10 54169.40 88888.00 2015-09-20 07:40:23.875 263 11934.20 153.03 54169.22 88888.00 2015-09-20 07:40:24.000 263 11934.15 152.97 54169.03 88888.00 2015-09-20 07:40:24.125 263 11934.05 152.97 54168.85 88888.00 2015-09-20 07:40:24.250 263 11933.90 152.95 54168.70 88888.00 2015-09-20 07:40:24.375 263 11933.85 152.90 54168.53 88888.00 2015-09-20 07:40:24.500 263 11933.65 152.88 54168.38 88888.00 2015-09-20 07:40:24.625 263 11933.60 152.85 54168.22 88888.00 2015-09-20 07:40:24.750 263 11933.50 152.78 54168.07 88888.00 2015-09-20 07:40:24.875 263 11933.40 152.75 54167.93 88888.00 2015-09-20 07:40:25.000 263 11933.38 152.70 54167.75 88888.00 2015-09-20 07:40:25.125 263 11933.35 152.65 54167.65 88888.00 2015-09-20 07:40:25.250 263 11933.27 152.55 54167.53 88888.00 2015-09-20 07:40:25.375 263 11933.25 152.53 54167.43 88888.00 2015-09-20 07:40:25.500 263 11933.15 152.45 54167.35 88888.00 2015-09-20 07:40:25.625 263 11933.08 152.38 54167.25 88888.00 2015-09-20 07:40:25.750 263 11932.95 152.30 54167.18 88888.00 2015-09-20 07:40:25.875 263 11932.80 152.20 54167.12 88888.00 2015-09-20 07:40:26.000 263 11932.58 152.18 54167.07 88888.00 2015-09-20 07:40:26.125 263 11932.30 152.20 54167.07 88888.00 2015-09-20 07:40:26.250 263 11932.08 152.22 54167.03 88888.00 2015-09-20 07:40:26.375 263 11931.90 152.25 54167.00 88888.00 2015-09-20 07:40:26.500 263 11931.58 152.30 54167.03 88888.00 2015-09-20 07:40:26.625 263 11931.27 152.38 54167.00 88888.00 2015-09-20 07:40:26.750 263 11930.95 152.47 54167.00 88888.00 2015-09-20 07:40:26.875 263 11930.58 152.57 54167.00 88888.00 2015-09-20 07:40:27.000 263 11930.23 152.70 54167.05 88888.00 2015-09-20 07:40:27.125 263 11929.92 152.82 54167.05 88888.00 2015-09-20 07:40:27.250 263 11929.60 152.97 54167.03 88888.00 2015-09-20 07:40:27.375 263 11929.38 153.15 54167.03 88888.00 2015-09-20 07:40:27.500 263 11929.02 153.28 54167.03 88888.00 2015-09-20 07:40:27.625 263 11928.77 153.50 54167.05 88888.00 2015-09-20 07:40:27.750 263 11928.55 153.65 54167.03 88888.00 2015-09-20 07:40:27.875 263 11928.35 153.75 54167.03 88888.00 2015-09-20 07:40:28.000 263 11928.10 153.88 54167.05 88888.00 2015-09-20 07:40:28.125 263 11927.90 154.03 54167.07 88888.00 2015-09-20 07:40:28.250 263 11927.70 154.10 54167.10 88888.00 2015-09-20 07:40:28.375 263 11927.52 154.12 54167.10 88888.00 2015-09-20 07:40:28.500 263 11927.33 154.12 54167.12 88888.00 2015-09-20 07:40:28.625 263 11927.23 154.12 54167.12 88888.00 2015-09-20 07:40:28.750 263 11927.08 154.12 54167.15 88888.00 2015-09-20 07:40:28.875 263 11926.90 154.12 54167.15 88888.00 2015-09-20 07:40:29.000 263 11926.77 154.15 54167.15 88888.00 2015-09-20 07:40:29.125 263 11926.67 154.12 54167.18 88888.00 2015-09-20 07:40:29.250 263 11926.55 154.12 54167.18 88888.00 2015-09-20 07:40:29.375 263 11926.45 154.07 54167.15 88888.00 2015-09-20 07:40:29.500 263 11926.38 154.05 54167.15 88888.00 2015-09-20 07:40:29.625 263 11926.35 154.05 54167.15 88888.00 2015-09-20 07:40:29.750 263 11926.20 154.03 54167.12 88888.00 2015-09-20 07:40:29.875 263 11926.15 154.00 54167.10 88888.00 2015-09-20 07:40:30.000 263 11926.15 154.05 54167.05 88888.00 2015-09-20 07:40:30.125 263 11926.17 154.12 54167.07 88888.00 2015-09-20 07:40:30.250 263 11926.12 154.22 54167.05 88888.00 2015-09-20 07:40:30.375 263 11926.15 154.30 54167.00 88888.00 2015-09-20 07:40:30.500 263 11926.17 154.40 54167.00 88888.00 2015-09-20 07:40:30.625 263 11926.17 154.55 54166.97 88888.00 2015-09-20 07:40:30.750 263 11926.12 154.75 54166.95 88888.00 2015-09-20 07:40:30.875 263 11926.08 155.00 54166.93 88888.00 2015-09-20 07:40:31.000 263 11926.05 155.35 54166.88 88888.00 2015-09-20 07:40:31.125 263 11925.90 155.78 54166.88 88888.00 2015-09-20 07:40:31.250 263 11925.70 156.20 54166.82 88888.00 2015-09-20 07:40:31.375 263 11925.60 156.57 54166.75 88888.00 2015-09-20 07:40:31.500 263 11925.52 156.97 54166.72 88888.00 2015-09-20 07:40:31.625 263 11925.42 157.43 54166.68 88888.00 2015-09-20 07:40:31.750 263 11925.35 157.88 54166.60 88888.00 2015-09-20 07:40:31.875 263 11925.25 158.40 54166.53 88888.00 2015-09-20 07:40:32.000 263 11925.20 158.88 54166.43 88888.00 2015-09-20 07:40:32.125 263 11925.12 159.35 54166.35 88888.00 2015-09-20 07:40:32.250 263 11925.00 159.93 54166.28 88888.00 2015-09-20 07:40:32.375 263 11924.88 160.43 54166.18 88888.00 2015-09-20 07:40:32.500 263 11924.83 161.00 54166.05 88888.00 2015-09-20 07:40:32.625 263 11924.70 161.53 54165.93 88888.00 2015-09-20 07:40:32.750 263 11924.60 162.05 54165.80 88888.00 2015-09-20 07:40:32.875 263 11924.48 162.57 54165.68 88888.00 2015-09-20 07:40:33.000 263 11924.27 163.15 54165.55 88888.00 2015-09-20 07:40:33.125 263 11924.17 163.72 54165.40 88888.00 2015-09-20 07:40:33.250 263 11924.05 164.30 54165.25 88888.00 2015-09-20 07:40:33.375 263 11923.98 164.78 54165.12 88888.00 2015-09-20 07:40:33.500 263 11923.85 165.38 54164.93 88888.00 2015-09-20 07:40:33.625 263 11923.67 165.85 54164.78 88888.00 2015-09-20 07:40:33.750 263 11923.55 166.35 54164.60 88888.00 2015-09-20 07:40:33.875 263 11923.52 166.70 54164.43 88888.00 2015-09-20 07:40:34.000 263 11923.45 167.05 54164.22 88888.00 2015-09-20 07:40:34.125 263 11923.45 167.38 54164.10 88888.00 2015-09-20 07:40:34.250 263 11923.38 167.72 54163.93 88888.00 2015-09-20 07:40:34.375 263 11923.30 168.00 54163.78 88888.00 2015-09-20 07:40:34.500 263 11923.20 168.22 54163.65 88888.00 2015-09-20 07:40:34.625 263 11923.12 168.47 54163.53 88888.00 2015-09-20 07:40:34.750 263 11923.05 168.72 54163.38 88888.00 2015-09-20 07:40:34.875 263 11923.00 168.85 54163.25 88888.00 2015-09-20 07:40:35.000 263 11922.95 169.03 54163.15 88888.00 2015-09-20 07:40:35.125 263 11922.88 169.18 54163.05 88888.00 2015-09-20 07:40:35.250 263 11922.88 169.32 54162.95 88888.00 2015-09-20 07:40:35.375 263 11923.00 169.40 54162.82 88888.00 2015-09-20 07:40:35.500 263 11923.12 169.45 54162.75 88888.00 2015-09-20 07:40:35.625 263 11923.17 169.43 54162.68 88888.00 2015-09-20 07:40:35.750 263 11923.15 169.40 54162.57 88888.00 2015-09-20 07:40:35.875 263 11923.20 169.32 54162.50 88888.00 2015-09-20 07:40:36.000 263 11923.25 169.28 54162.45 88888.00 2015-09-20 07:40:36.125 263 11923.30 169.20 54162.43 88888.00 2015-09-20 07:40:36.250 263 11923.38 169.12 54162.38 88888.00 2015-09-20 07:40:36.375 263 11923.52 169.10 54162.38 88888.00 2015-09-20 07:40:36.500 263 11923.58 169.07 54162.35 88888.00 2015-09-20 07:40:36.625 263 11923.55 169.10 54162.30 88888.00 2015-09-20 07:40:36.750 263 11923.55 169.18 54162.25 88888.00 2015-09-20 07:40:36.875 263 11923.60 169.35 54162.20 88888.00 2015-09-20 07:40:37.000 263 11923.67 169.55 54162.18 88888.00 2015-09-20 07:40:37.125 263 11923.67 169.68 54162.10 88888.00 2015-09-20 07:40:37.250 263 11923.60 169.80 54162.05 88888.00 2015-09-20 07:40:37.375 263 11923.62 169.90 54162.03 88888.00 2015-09-20 07:40:37.500 263 11923.70 170.05 54162.00 88888.00 2015-09-20 07:40:37.625 263 11923.75 170.18 54161.95 88888.00 2015-09-20 07:40:37.750 263 11923.80 170.30 54161.90 88888.00 2015-09-20 07:40:37.875 263 11923.83 170.43 54161.85 88888.00 2015-09-20 07:40:38.000 263 11923.83 170.55 54161.82 88888.00 2015-09-20 07:40:38.125 263 11923.88 170.62 54161.80 88888.00 2015-09-20 07:40:38.250 263 11923.90 170.72 54161.78 88888.00 2015-09-20 07:40:38.375 263 11923.98 170.78 54161.75 88888.00 2015-09-20 07:40:38.500 263 11924.02 170.80 54161.70 88888.00 2015-09-20 07:40:38.625 263 11924.08 170.70 54161.68 88888.00 2015-09-20 07:40:38.750 263 11924.05 170.55 54161.68 88888.00 2015-09-20 07:40:38.875 263 11924.05 170.45 54161.68 88888.00 2015-09-20 07:40:39.000 263 11924.05 170.38 54161.65 88888.00 2015-09-20 07:40:39.125 263 11924.10 170.30 54161.68 88888.00 2015-09-20 07:40:39.250 263 11924.10 170.20 54161.70 88888.00 2015-09-20 07:40:39.375 263 11924.08 170.15 54161.72 88888.00 2015-09-20 07:40:39.500 263 11923.98 170.15 54161.75 88888.00 2015-09-20 07:40:39.625 263 11923.98 170.07 54161.80 88888.00 2015-09-20 07:40:39.750 263 11923.98 170.00 54161.82 88888.00 2015-09-20 07:40:39.875 263 11923.92 169.95 54161.85 88888.00 2015-09-20 07:40:40.000 263 11923.95 169.80 54161.88 88888.00 2015-09-20 07:40:40.125 263 11923.92 169.68 54161.90 88888.00 2015-09-20 07:40:40.250 263 11923.90 169.53 54161.95 88888.00 2015-09-20 07:40:40.375 263 11923.92 169.45 54161.93 88888.00 2015-09-20 07:40:40.500 263 11923.92 169.32 54161.95 88888.00 2015-09-20 07:40:40.625 263 11923.88 169.22 54161.93 88888.00 2015-09-20 07:40:40.750 263 11923.92 169.05 54161.90 88888.00 2015-09-20 07:40:40.875 263 11924.02 168.85 54161.85 88888.00 2015-09-20 07:40:41.000 263 11924.20 168.62 54161.80 88888.00 2015-09-20 07:40:41.125 263 11924.27 168.40 54161.80 88888.00 2015-09-20 07:40:41.250 263 11924.35 168.15 54161.72 88888.00 2015-09-20 07:40:41.375 263 11924.45 168.03 54161.68 88888.00 2015-09-20 07:40:41.500 263 11924.52 167.82 54161.60 88888.00 2015-09-20 07:40:41.625 263 11924.58 167.68 54161.50 88888.00 2015-09-20 07:40:41.750 263 11924.67 167.60 54161.38 88888.00 2015-09-20 07:40:41.875 263 11924.70 167.53 54161.25 88888.00 2015-09-20 07:40:42.000 263 11924.73 167.45 54161.15 88888.00 2015-09-20 07:40:42.125 263 11924.70 167.43 54161.07 88888.00 2015-09-20 07:40:42.250 263 11924.70 167.45 54160.93 88888.00 2015-09-20 07:40:42.375 263 11924.70 167.47 54160.80 88888.00 2015-09-20 07:40:42.500 263 11924.73 167.55 54160.65 88888.00 2015-09-20 07:40:42.625 263 11924.75 167.65 54160.47 88888.00 2015-09-20 07:40:42.750 263 11924.75 167.72 54160.32 88888.00 2015-09-20 07:40:42.875 263 11924.80 167.82 54160.15 88888.00 2015-09-20 07:40:43.000 263 11924.88 167.93 54159.97 88888.00 2015-09-20 07:40:43.125 263 11924.98 168.00 54159.80 88888.00 2015-09-20 07:40:43.250 263 11924.98 168.07 54159.55 88888.00 2015-09-20 07:40:43.375 263 11925.02 168.10 54159.40 88888.00 2015-09-20 07:40:43.500 263 11925.12 168.18 54159.22 88888.00 2015-09-20 07:40:43.625 263 11925.27 168.28 54159.03 88888.00 2015-09-20 07:40:43.750 263 11925.42 168.32 54158.82 88888.00 2015-09-20 07:40:43.875 263 11925.52 168.30 54158.65 88888.00 2015-09-20 07:40:44.000 263 11925.65 168.22 54158.45 88888.00 2015-09-20 07:40:44.125 263 11925.80 168.20 54158.28 88888.00 2015-09-20 07:40:44.250 263 11925.95 168.18 54158.05 88888.00 2015-09-20 07:40:44.375 263 11926.08 168.15 54157.90 88888.00 2015-09-20 07:40:44.500 263 11926.23 168.07 54157.68 88888.00 2015-09-20 07:40:44.625 263 11926.33 167.95 54157.50 88888.00 2015-09-20 07:40:44.750 263 11926.40 167.82 54157.32 88888.00 2015-09-20 07:40:44.875 263 11926.55 167.72 54157.15 88888.00 2015-09-20 07:40:45.000 263 11926.70 167.57 54156.95 88888.00 2015-09-20 07:40:45.125 263 11926.90 167.47 54156.78 88888.00 2015-09-20 07:40:45.250 263 11927.00 167.32 54156.57 88888.00 2015-09-20 07:40:45.375 263 11927.10 167.22 54156.40 88888.00 2015-09-20 07:40:45.500 263 11927.17 167.18 54156.22 88888.00 2015-09-20 07:40:45.625 263 11927.27 167.07 54156.03 88888.00 2015-09-20 07:40:45.750 263 11927.40 167.00 54155.85 88888.00 2015-09-20 07:40:45.875 263 11927.45 166.90 54155.62 88888.00 2015-09-20 07:40:46.000 263 11927.55 166.78 54155.40 88888.00 2015-09-20 07:40:46.125 263 11927.65 166.72 54155.20 88888.00 2015-09-20 07:40:46.250 263 11927.75 166.70 54154.97 88888.00 2015-09-20 07:40:46.375 263 11927.88 166.65 54154.82 88888.00 2015-09-20 07:40:46.500 263 11927.92 166.65 54154.60 88888.00 2015-09-20 07:40:46.625 263 11927.98 166.70 54154.43 88888.00 2015-09-20 07:40:46.750 263 11928.12 166.72 54154.20 88888.00 2015-09-20 07:40:46.875 263 11928.30 166.78 54153.97 88888.00 2015-09-20 07:40:47.000 263 11928.48 166.90 54153.70 88888.00 2015-09-20 07:40:47.125 263 11928.52 167.00 54153.53 88888.00 2015-09-20 07:40:47.250 263 11928.48 167.15 54153.25 88888.00 2015-09-20 07:40:47.375 263 11928.55 167.32 54153.10 88888.00 2015-09-20 07:40:47.500 263 11928.67 167.55 54152.85 88888.00 2015-09-20 07:40:47.625 263 11928.75 167.78 54152.62 88888.00 2015-09-20 07:40:47.750 263 11928.77 168.00 54152.38 88888.00 2015-09-20 07:40:47.875 263 11928.80 168.22 54152.12 88888.00 2015-09-20 07:40:48.000 263 11928.88 168.47 54151.90 88888.00 2015-09-20 07:40:48.125 263 11928.95 168.70 54151.70 88888.00 2015-09-20 07:40:48.250 263 11928.95 168.93 54151.40 88888.00 2015-09-20 07:40:48.375 263 11929.02 169.18 54151.22 88888.00 2015-09-20 07:40:48.500 263 11929.12 169.53 54151.00 88888.00 2015-09-20 07:40:48.625 263 11929.17 169.82 54150.72 88888.00 2015-09-20 07:40:48.750 263 11929.20 170.18 54150.50 88888.00 2015-09-20 07:40:48.875 263 11929.20 170.55 54150.28 88888.00 2015-09-20 07:40:49.000 263 11929.15 170.97 54150.03 88888.00 2015-09-20 07:40:49.125 263 11929.15 171.43 54149.80 88888.00 2015-09-20 07:40:49.250 263 11929.15 171.95 54149.55 88888.00 2015-09-20 07:40:49.375 263 11929.20 172.32 54149.35 88888.00 2015-09-20 07:40:49.500 263 11929.15 172.85 54149.10 88888.00 2015-09-20 07:40:49.625 263 11929.05 173.38 54148.85 88888.00 2015-09-20 07:40:49.750 263 11929.12 173.82 54148.60 88888.00 2015-09-20 07:40:49.875 263 11929.30 174.38 54148.32 88888.00 2015-09-20 07:40:50.000 263 11929.40 174.90 54148.05 88888.00 2015-09-20 07:40:50.125 263 11929.52 175.47 54147.82 88888.00 2015-09-20 07:40:50.250 263 11929.62 176.18 54147.47 88888.00 2015-09-20 07:40:50.375 263 11929.73 176.70 54147.22 88888.00 2015-09-20 07:40:50.500 263 11929.85 177.25 54147.00 88888.00 2015-09-20 07:40:50.625 263 11930.02 177.85 54146.70 88888.00 2015-09-20 07:40:50.750 263 11930.23 178.50 54146.40 88888.00 2015-09-20 07:40:50.875 263 11930.42 179.20 54146.12 88888.00 2015-09-20 07:40:51.000 263 11930.62 179.82 54145.88 88888.00 2015-09-20 07:40:51.125 263 11930.85 180.43 54145.57 88888.00 2015-09-20 07:40:51.250 263 11931.08 181.15 54145.18 88888.00 2015-09-20 07:40:51.375 263 11931.33 181.70 54144.97 88888.00 2015-09-20 07:40:51.500 263 11931.52 182.35 54144.70 88888.00 2015-09-20 07:40:51.625 263 11931.70 183.03 54144.43 88888.00 2015-09-20 07:40:51.750 263 11931.83 183.68 54144.12 88888.00 2015-09-20 07:40:51.875 263 11931.95 184.38 54143.88 88888.00 2015-09-20 07:40:52.000 263 11932.08 185.07 54143.57 88888.00 2015-09-20 07:40:52.125 263 11932.17 185.80 54143.30 88888.00 2015-09-20 07:40:52.250 263 11932.25 186.57 54143.00 88888.00 2015-09-20 07:40:52.375 263 11932.38 187.20 54142.75 88888.00 2015-09-20 07:40:52.500 263 11932.50 187.95 54142.47 88888.00 2015-09-20 07:40:52.625 263 11932.62 188.68 54142.20 88888.00 2015-09-20 07:40:52.750 263 11932.67 189.43 54141.95 88888.00 2015-09-20 07:40:52.875 263 11932.73 190.20 54141.68 88888.00 2015-09-20 07:40:53.000 263 11932.75 191.00 54141.38 88888.00 2015-09-20 07:40:53.125 263 11932.77 191.78 54141.15 88888.00 2015-09-20 07:40:53.250 263 11932.77 192.72 54140.82 88888.00 2015-09-20 07:40:53.375 263 11932.83 193.45 54140.60 88888.00 2015-09-20 07:40:53.500 263 11932.80 194.30 54140.30 88888.00 2015-09-20 07:40:53.625 263 11932.77 195.12 54140.00 88888.00 2015-09-20 07:40:53.750 263 11932.77 195.90 54139.72 88888.00 2015-09-20 07:40:53.875 263 11932.85 196.70 54139.47 88888.00 2015-09-20 07:40:54.000 263 11932.83 197.43 54139.20 88888.00 2015-09-20 07:40:54.125 263 11932.83 198.18 54138.90 88888.00 2015-09-20 07:40:54.250 263 11932.77 199.00 54138.62 88888.00 2015-09-20 07:40:54.375 263 11932.75 199.65 54138.40 88888.00 2015-09-20 07:40:54.500 263 11932.70 200.38 54138.10 88888.00 2015-09-20 07:40:54.625 263 11932.62 201.05 54137.82 88888.00 2015-09-20 07:40:54.750 263 11932.62 201.78 54137.55 88888.00 2015-09-20 07:40:54.875 263 11932.62 202.45 54137.28 88888.00 2015-09-20 07:40:55.000 263 11932.65 203.12 54137.03 88888.00 2015-09-20 07:40:55.125 263 11932.70 203.85 54136.78 88888.00 2015-09-20 07:40:55.250 263 11932.65 204.65 54136.47 88888.00 2015-09-20 07:40:55.375 263 11932.65 205.18 54136.22 88888.00 2015-09-20 07:40:55.500 263 11932.65 205.78 54135.97 88888.00 2015-09-20 07:40:55.625 263 11932.70 206.38 54135.68 88888.00 2015-09-20 07:40:55.750 263 11932.83 206.97 54135.43 88888.00 2015-09-20 07:40:55.875 263 11932.98 207.62 54135.18 88888.00 2015-09-20 07:40:56.000 263 11933.00 208.22 54134.93 88888.00 2015-09-20 07:40:56.125 263 11933.02 208.82 54134.70 88888.00 2015-09-20 07:40:56.250 263 11933.10 209.53 54134.45 88888.00 2015-09-20 07:40:56.375 263 11933.25 210.00 54134.28 88888.00 2015-09-20 07:40:56.500 263 11933.35 210.57 54134.05 88888.00 2015-09-20 07:40:56.625 263 11933.38 211.20 54133.82 88888.00 2015-09-20 07:40:56.750 263 11933.45 211.82 54133.62 88888.00 2015-09-20 07:40:56.875 263 11933.58 212.50 54133.43 88888.00 2015-09-20 07:40:57.000 263 11933.60 213.22 54133.22 88888.00 2015-09-20 07:40:57.125 263 11933.55 213.82 54133.03 88888.00 2015-09-20 07:40:57.250 263 11933.48 214.50 54132.78 88888.00 2015-09-20 07:40:57.375 263 11933.40 215.05 54132.62 88888.00 2015-09-20 07:40:57.500 263 11933.30 215.68 54132.43 88888.00 2015-09-20 07:40:57.625 263 11933.25 216.28 54132.30 88888.00 2015-09-20 07:40:57.750 263 11933.20 216.78 54132.12 88888.00 2015-09-20 07:40:57.875 263 11933.17 217.20 54131.97 88888.00 2015-09-20 07:40:58.000 263 11933.17 217.60 54131.80 88888.00 2015-09-20 07:40:58.125 263 11933.12 217.88 54131.65 88888.00 2015-09-20 07:40:58.250 263 11933.17 218.07 54131.50 88888.00 2015-09-20 07:40:58.375 263 11933.23 218.20 54131.35 88888.00 2015-09-20 07:40:58.500 263 11933.25 218.35 54131.22 88888.00 2015-09-20 07:40:58.625 263 11933.30 218.40 54131.10 88888.00 2015-09-20 07:40:58.750 263 11933.35 218.47 54130.95 88888.00 2015-09-20 07:40:58.875 263 11933.38 218.45 54130.88 88888.00 2015-09-20 07:40:59.000 263 11933.35 218.43 54130.78 88888.00 2015-09-20 07:40:59.125 263 11933.27 218.32 54130.72 88888.00 2015-09-20 07:40:59.250 263 11933.25 218.15 54130.65 88888.00 2015-09-20 07:40:59.375 263 11933.27 217.95 54130.55 88888.00 2015-09-20 07:40:59.500 263 11933.27 217.72 54130.47 88888.00 2015-09-20 07:40:59.625 263 11933.27 217.47 54130.40 88888.00 2015-09-20 07:40:59.750 263 11933.20 217.07 54130.38 88888.00 2015-09-20 07:40:59.875 263 11933.08 216.72 54130.35 88888.00 2015-09-20 07:41:00.000 263 11932.98 216.32 54130.32 88888.00 2015-09-20 07:41:00.125 263 11932.85 215.85 54130.32 88888.00 2015-09-20 07:41:00.250 263 11932.75 215.22 54130.30 88888.00 2015-09-20 07:41:00.375 263 11932.52 214.75 54130.30 88888.00 2015-09-20 07:41:00.500 263 11932.23 214.20 54130.32 88888.00 2015-09-20 07:41:00.625 263 11931.98 213.62 54130.38 88888.00 2015-09-20 07:41:00.750 263 11931.80 213.03 54130.40 88888.00 2015-09-20 07:41:00.875 263 11931.52 212.38 54130.43 88888.00 2015-09-20 07:41:01.000 263 11931.25 211.72 54130.45 88888.00 2015-09-20 07:41:01.125 263 11930.98 211.07 54130.47 88888.00 2015-09-20 07:41:01.250 263 11930.62 210.20 54130.50 88888.00 2015-09-20 07:41:01.375 263 11930.42 209.53 54130.53 88888.00 2015-09-20 07:41:01.500 263 11930.23 208.68 54130.60 88888.00 2015-09-20 07:41:01.625 263 11929.98 207.88 54130.65 88888.00 2015-09-20 07:41:01.750 263 11929.70 207.03 54130.68 88888.00 2015-09-20 07:41:01.875 263 11929.35 206.22 54130.78 88888.00 2015-09-20 07:41:02.000 263 11928.92 205.40 54130.80 88888.00 2015-09-20 07:41:02.125 263 11928.58 204.57 54130.90 88888.00 2015-09-20 07:41:02.250 263 11928.10 203.65 54131.03 88888.00 2015-09-20 07:41:02.375 263 11927.67 202.90 54131.10 88888.00 2015-09-20 07:41:02.500 263 11927.25 202.07 54131.18 88888.00 2015-09-20 07:41:02.625 263 11926.95 201.22 54131.20 88888.00 2015-09-20 07:41:02.750 263 11926.60 200.43 54131.28 88888.00 2015-09-20 07:41:02.875 263 11926.27 199.60 54131.32 88888.00 2015-09-20 07:41:03.000 263 11925.95 198.75 54131.40 88888.00 2015-09-20 07:41:03.125 263 11925.65 197.85 54131.50 88888.00 2015-09-20 07:41:03.250 263 11925.27 196.80 54131.62 88888.00 2015-09-20 07:41:03.375 263 11925.00 195.97 54131.68 88888.00 2015-09-20 07:41:03.500 263 11924.77 195.10 54131.80 88888.00 2015-09-20 07:41:03.625 263 11924.55 194.18 54131.90 88888.00 2015-09-20 07:41:03.750 263 11924.27 193.32 54132.03 88888.00 2015-09-20 07:41:03.875 263 11923.98 192.45 54132.07 88888.00 2015-09-20 07:41:04.000 263 11923.67 191.55 54132.22 88888.00 2015-09-20 07:41:04.125 263 11923.38 190.70 54132.35 88888.00 2015-09-20 07:41:04.250 263 11922.98 189.80 54132.47 88888.00 2015-09-20 07:41:04.375 263 11922.60 189.20 54132.55 88888.00 2015-09-20 07:41:04.500 263 11922.33 188.38 54132.68 88888.00 2015-09-20 07:41:04.625 263 11921.98 187.57 54132.78 88888.00 2015-09-20 07:41:04.750 263 11921.70 186.78 54132.85 88888.00 2015-09-20 07:41:04.875 263 11921.38 186.15 54132.95 88888.00 2015-09-20 07:41:05.000 263 11921.05 185.55 54133.03 88888.00 2015-09-20 07:41:05.125 263 11920.80 185.05 54133.12 88888.00 2015-09-20 07:41:05.250 263 11920.58 184.47 54133.20 88888.00 2015-09-20 07:41:05.375 263 11920.38 184.05 54133.18 88888.00 2015-09-20 07:41:05.500 263 11920.10 183.53 54133.20 88888.00 2015-09-20 07:41:05.625 263 11920.00 183.07 54133.22 88888.00 2015-09-20 07:41:05.750 263 11919.92 182.60 54133.25 88888.00 2015-09-20 07:41:05.875 263 11919.80 182.22 54133.25 88888.00 2015-09-20 07:41:06.000 263 11919.70 181.82 54133.22 88888.00 2015-09-20 07:41:06.125 263 11919.67 181.47 54133.22 88888.00 2015-09-20 07:41:06.250 263 11919.62 181.00 54133.18 88888.00 2015-09-20 07:41:06.375 263 11919.58 180.72 54133.12 88888.00 2015-09-20 07:41:06.500 263 11919.60 180.28 54133.10 88888.00 2015-09-20 07:41:06.625 263 11919.65 179.88 54133.05 88888.00 2015-09-20 07:41:06.750 263 11919.65 179.45 54133.00 88888.00 2015-09-20 07:41:06.875 263 11919.62 179.05 54132.97 88888.00 2015-09-20 07:41:07.000 263 11919.70 178.60 54132.90 88888.00 2015-09-20 07:41:07.125 263 11919.73 178.20 54132.88 88888.00 2015-09-20 07:41:07.250 263 11919.67 177.65 54132.80 88888.00 2015-09-20 07:41:07.375 263 11919.73 177.22 54132.75 88888.00 2015-09-20 07:41:07.500 263 11919.73 176.75 54132.70 88888.00 2015-09-20 07:41:07.625 263 11919.67 176.25 54132.60 88888.00 2015-09-20 07:41:07.750 263 11919.55 175.78 54132.53 88888.00 2015-09-20 07:41:07.875 263 11919.45 175.28 54132.47 88888.00 2015-09-20 07:41:08.000 263 11919.33 174.80 54132.40 88888.00 2015-09-20 07:41:08.125 263 11919.27 174.30 54132.30 88888.00 2015-09-20 07:41:08.250 263 11919.15 173.70 54132.20 88888.00 2015-09-20 07:41:08.375 263 11919.05 173.25 54132.15 88888.00 2015-09-20 07:41:08.500 263 11918.90 172.70 54132.03 88888.00 2015-09-20 07:41:08.625 263 11918.83 172.07 54131.93 88888.00 2015-09-20 07:41:08.750 263 11918.80 171.47 54131.80 88888.00 2015-09-20 07:41:08.875 263 11918.73 170.95 54131.68 88888.00 2015-09-20 07:41:09.000 263 11918.58 170.43 54131.55 88888.00 2015-09-20 07:41:09.125 263 11918.42 169.95 54131.45 88888.00 2015-09-20 07:41:09.250 263 11918.20 169.47 54131.35 88888.00 2015-09-20 07:41:09.375 263 11918.05 169.18 54131.25 88888.00 2015-09-20 07:41:09.500 263 11917.88 168.95 54131.15 88888.00 2015-09-20 07:41:09.625 263 11917.65 168.78 54130.97 88888.00 2015-09-20 07:41:09.750 263 11917.40 168.57 54130.85 88888.00 2015-09-20 07:41:09.875 263 11917.15 168.43 54130.72 88888.00 2015-09-20 07:41:10.000 263 11916.85 168.32 54130.57 88888.00 2015-09-20 07:41:10.125 263 11916.45 168.25 54130.45 88888.00 2015-09-20 07:41:10.250 263 11916.17 168.22 54130.32 88888.00 2015-09-20 07:41:10.375 263 11915.92 168.25 54130.20 88888.00 2015-09-20 07:41:10.500 263 11915.60 168.32 54130.05 88888.00 2015-09-20 07:41:10.625 263 11915.30 168.40 54129.93 88888.00 2015-09-20 07:41:10.750 263 11914.95 168.43 54129.78 88888.00 2015-09-20 07:41:10.875 263 11914.70 168.47 54129.62 88888.00 2015-09-20 07:41:11.000 263 11914.40 168.55 54129.50 88888.00 2015-09-20 07:41:11.125 263 11914.12 168.62 54129.32 88888.00 2015-09-20 07:41:11.250 263 11913.88 168.57 54129.12 88888.00 2015-09-20 07:41:11.375 263 11913.67 168.60 54129.00 88888.00 2015-09-20 07:41:11.500 263 11913.52 168.57 54128.85 88888.00 2015-09-20 07:41:11.625 263 11913.42 168.55 54128.72 88888.00 2015-09-20 07:41:11.750 263 11913.20 168.50 54128.57 88888.00 2015-09-20 07:41:11.875 263 11912.98 168.45 54128.45 88888.00 2015-09-20 07:41:12.000 263 11912.83 168.35 54128.30 88888.00 2015-09-20 07:41:12.125 263 11912.70 168.22 54128.15 88888.00 2015-09-20 07:41:12.250 263 11912.60 168.10 54128.00 88888.00 2015-09-20 07:41:12.375 263 11912.40 168.05 54127.90 88888.00 2015-09-20 07:41:12.500 263 11912.23 168.03 54127.75 88888.00 2015-09-20 07:41:12.625 263 11912.12 167.95 54127.62 88888.00 2015-09-20 07:41:12.750 263 11911.98 167.85 54127.47 88888.00 2015-09-20 07:41:12.875 263 11911.88 167.85 54127.35 88888.00 2015-09-20 07:41:13.000 263 11911.80 167.85 54127.22 88888.00 2015-09-20 07:41:13.125 263 11911.62 167.90 54127.12 88888.00 2015-09-20 07:41:13.250 263 11911.45 167.95 54126.97 88888.00 2015-09-20 07:41:13.375 263 11911.35 168.00 54126.82 88888.00 2015-09-20 07:41:13.500 263 11911.25 168.10 54126.70 88888.00 2015-09-20 07:41:13.625 263 11911.23 168.18 54126.55 88888.00 2015-09-20 07:41:13.750 263 11911.33 168.22 54126.40 88888.00 2015-09-20 07:41:13.875 263 11911.38 168.28 54126.25 88888.00 2015-09-20 07:41:14.000 263 11911.48 168.28 54126.07 88888.00 2015-09-20 07:41:14.125 263 11911.60 168.32 54126.00 88888.00 2015-09-20 07:41:14.250 263 11911.70 168.32 54125.80 88888.00 2015-09-20 07:41:14.375 263 11911.92 168.38 54125.68 88888.00 2015-09-20 07:41:14.500 263 11912.08 168.40 54125.55 88888.00 2015-09-20 07:41:14.625 263 11912.25 168.47 54125.43 88888.00 2015-09-20 07:41:14.750 263 11912.42 168.53 54125.30 88888.00 2015-09-20 07:41:14.875 263 11912.52 168.62 54125.20 88888.00 2015-09-20 07:41:15.000 263 11912.58 168.75 54125.07 88888.00 2015-09-20 07:41:15.125 263 11912.67 168.82 54125.00 88888.00 2015-09-20 07:41:15.250 263 11912.70 168.90 54124.88 88888.00 2015-09-20 07:41:15.375 263 11912.73 169.03 54124.78 88888.00 2015-09-20 07:41:15.500 263 11912.73 169.15 54124.70 88888.00 2015-09-20 07:41:15.625 263 11912.67 169.20 54124.62 88888.00 2015-09-20 07:41:15.750 263 11912.60 169.22 54124.55 88888.00 2015-09-20 07:41:15.875 263 11912.58 169.28 54124.43 88888.00 2015-09-20 07:41:16.000 263 11912.52 169.32 54124.32 88888.00 2015-09-20 07:41:16.125 263 11912.52 169.30 54124.25 88888.00 2015-09-20 07:41:16.250 263 11912.45 169.18 54124.15 88888.00 2015-09-20 07:41:16.375 263 11912.42 169.10 54124.07 88888.00 2015-09-20 07:41:16.500 263 11912.38 169.07 54124.00 88888.00 2015-09-20 07:41:16.625 263 11912.23 169.05 54123.93 88888.00 2015-09-20 07:41:16.750 263 11912.08 169.03 54123.88 88888.00 2015-09-20 07:41:16.875 263 11912.02 169.00 54123.80 88888.00 2015-09-20 07:41:17.000 263 11911.90 169.00 54123.68 88888.00 2015-09-20 07:41:17.125 263 11911.80 169.00 54123.60 88888.00 2015-09-20 07:41:17.250 263 11911.77 168.95 54123.47 88888.00 2015-09-20 07:41:17.375 263 11911.75 168.90 54123.35 88888.00 2015-09-20 07:41:17.500 263 11911.67 168.85 54123.25 88888.00 2015-09-20 07:41:17.625 263 11911.65 168.78 54123.15 88888.00 2015-09-20 07:41:17.750 263 11911.62 168.70 54123.03 88888.00 2015-09-20 07:41:17.875 263 11911.58 168.55 54122.93 88888.00 2015-09-20 07:41:18.000 263 11911.55 168.35 54122.75 88888.00 2015-09-20 07:41:18.125 263 11911.60 168.15 54122.62 88888.00 2015-09-20 07:41:18.250 263 11911.70 167.93 54122.43 88888.00 2015-09-20 07:41:18.375 263 11911.88 167.70 54122.30 88888.00 2015-09-20 07:41:18.500 263 11912.02 167.43 54122.12 88888.00 2015-09-20 07:41:18.625 263 11912.23 167.15 54121.95 88888.00 2015-09-20 07:41:18.750 263 11912.50 166.90 54121.78 88888.00 2015-09-20 07:41:18.875 263 11912.77 166.68 54121.60 88888.00 2015-09-20 07:41:19.000 263 11913.02 166.40 54121.38 88888.00 2015-09-20 07:41:19.125 263 11913.30 166.15 54121.18 88888.00 2015-09-20 07:41:19.250 263 11913.58 165.88 54120.97 88888.00 2015-09-20 07:41:19.375 263 11913.77 165.72 54120.82 88888.00 2015-09-20 07:41:19.500 263 11913.95 165.62 54120.68 88888.00 2015-09-20 07:41:19.625 263 11914.15 165.53 54120.45 88888.00 2015-09-20 07:41:19.750 263 11914.35 165.45 54120.25 88888.00 2015-09-20 07:41:19.875 263 11914.50 165.45 54120.05 88888.00 2015-09-20 07:41:20.000 263 11914.62 165.45 54119.82 88888.00 2015-09-20 07:41:20.125 263 11914.77 165.53 54119.65 88888.00 2015-09-20 07:41:20.250 263 11914.88 165.70 54119.43 88888.00 2015-09-20 07:41:20.375 263 11914.92 165.85 54119.22 88888.00 2015-09-20 07:41:20.500 263 11915.08 166.10 54118.97 88888.00 2015-09-20 07:41:20.625 263 11915.27 166.43 54118.75 88888.00 2015-09-20 07:41:20.750 263 11915.52 166.85 54118.50 88888.00 2015-09-20 07:41:20.875 263 11915.70 167.25 54118.25 88888.00 2015-09-20 07:41:21.000 263 11915.85 167.60 54117.97 88888.00 2015-09-20 07:41:21.125 263 11916.00 168.03 54117.72 88888.00 2015-09-20 07:41:21.250 263 11916.27 168.45 54117.45 88888.00 2015-09-20 07:41:21.375 263 11916.55 168.82 54117.22 88888.00 2015-09-20 07:41:21.500 263 11916.80 169.22 54116.95 88888.00 2015-09-20 07:41:21.625 263 11917.02 169.68 54116.70 88888.00 2015-09-20 07:41:21.750 263 11917.30 170.15 54116.38 88888.00 2015-09-20 07:41:21.875 263 11917.60 170.62 54116.12 88888.00 2015-09-20 07:41:22.000 263 11917.90 171.07 54115.82 88888.00 2015-09-20 07:41:22.125 263 11918.23 171.50 54115.55 88888.00 2015-09-20 07:41:22.250 263 11918.58 172.05 54115.22 88888.00 2015-09-20 07:41:22.375 263 11919.02 172.47 54115.00 88888.00 2015-09-20 07:41:22.500 263 11919.38 172.95 54114.70 88888.00 2015-09-20 07:41:22.625 263 11919.65 173.35 54114.43 88888.00 2015-09-20 07:41:22.750 263 11919.98 173.72 54114.12 88888.00 2015-09-20 07:41:22.875 263 11920.35 174.15 54113.88 88888.00 2015-09-20 07:41:23.000 263 11920.77 174.57 54113.60 88888.00 2015-09-20 07:41:23.125 263 11921.10 174.95 54113.35 88888.00 2015-09-20 07:41:23.250 263 11921.38 175.40 54113.05 88888.00 2015-09-20 07:41:23.375 263 11921.60 175.80 54112.85 88888.00 2015-09-20 07:41:23.500 263 11921.80 176.20 54112.60 88888.00 2015-09-20 07:41:23.625 263 11922.08 176.60 54112.38 88888.00 2015-09-20 07:41:23.750 263 11922.27 177.03 54112.12 88888.00 2015-09-20 07:41:23.875 263 11922.45 177.45 54111.88 88888.00 2015-09-20 07:41:24.000 263 11922.73 177.82 54111.62 88888.00 2015-09-20 07:41:24.125 263 11923.00 178.20 54111.40 88888.00 2015-09-20 07:41:24.250 263 11923.17 178.72 54111.12 88888.00 2015-09-20 07:41:24.375 263 11923.27 179.22 54110.95 88888.00 2015-09-20 07:41:24.500 263 11923.38 179.78 54110.70 88888.00 2015-09-20 07:41:24.625 263 11923.55 180.35 54110.45 88888.00 2015-09-20 07:41:24.750 263 11923.73 180.93 54110.22 88888.00 2015-09-20 07:41:24.875 263 11923.88 181.50 54110.00 88888.00 2015-09-20 07:41:25.000 263 11923.98 182.12 54109.75 88888.00 2015-09-20 07:41:25.125 263 11924.05 182.75 54109.53 88888.00 2015-09-20 07:41:25.250 263 11924.12 183.40 54109.25 88888.00 2015-09-20 07:41:25.375 263 11924.23 183.95 54109.05 88888.00 2015-09-20 07:41:25.500 263 11924.33 184.50 54108.85 88888.00 2015-09-20 07:41:25.625 263 11924.45 185.05 54108.65 88888.00 2015-09-20 07:41:25.750 263 11924.55 185.65 54108.45 88888.00 2015-09-20 07:41:25.875 263 11924.60 186.22 54108.25 88888.00 2015-09-20 07:41:26.000 263 11924.73 186.80 54108.05 88888.00 2015-09-20 07:41:26.125 263 11924.83 187.35 54107.90 88888.00 2015-09-20 07:41:26.250 263 11924.85 187.93 54107.65 88888.00 2015-09-20 07:41:26.375 263 11924.85 188.45 54107.47 88888.00 2015-09-20 07:41:26.500 263 11924.88 189.05 54107.30 88888.00 2015-09-20 07:41:26.625 263 11924.88 189.53 54107.10 88888.00 2015-09-20 07:41:26.750 263 11924.80 190.03 54106.95 88888.00 2015-09-20 07:41:26.875 263 11924.77 190.62 54106.78 88888.00 2015-09-20 07:41:27.000 263 11924.83 191.15 54106.60 88888.00 2015-09-20 07:41:27.125 263 11924.80 191.65 54106.45 88888.00 2015-09-20 07:41:27.250 263 11924.77 192.22 54106.28 88888.00 2015-09-20 07:41:27.375 263 11924.77 192.65 54106.12 88888.00 2015-09-20 07:41:27.500 263 11924.67 193.15 54105.97 88888.00 2015-09-20 07:41:27.625 263 11924.55 193.62 54105.82 88888.00 2015-09-20 07:41:27.750 263 11924.42 194.12 54105.70 88888.00 2015-09-20 07:41:27.875 263 11924.30 194.60 54105.57 88888.00 2015-09-20 07:41:28.000 263 11924.17 195.10 54105.43 88888.00 2015-09-20 07:41:28.125 263 11924.00 195.53 54105.32 88888.00 2015-09-20 07:41:28.250 263 11923.77 195.93 54105.18 88888.00 2015-09-20 07:41:28.375 263 11923.62 196.25 54105.10 88888.00 2015-09-20 07:41:28.500 263 11923.42 196.65 54105.03 88888.00 2015-09-20 07:41:28.625 263 11923.25 197.03 54104.93 88888.00 2015-09-20 07:41:28.750 263 11922.95 197.35 54104.82 88888.00 2015-09-20 07:41:28.875 263 11922.67 197.65 54104.75 88888.00 2015-09-20 07:41:29.000 263 11922.38 197.93 54104.68 88888.00 2015-09-20 07:41:29.125 263 11922.12 198.22 54104.57 88888.00 2015-09-20 07:41:29.250 263 11921.90 198.60 54104.47 88888.00 2015-09-20 07:41:29.375 263 11921.73 198.80 54104.40 88888.00 2015-09-20 07:41:29.500 263 11921.52 199.00 54104.35 88888.00 2015-09-20 07:41:29.625 263 11921.27 199.18 54104.30 88888.00 2015-09-20 07:41:29.750 263 11921.05 199.35 54104.22 88888.00 2015-09-20 07:41:29.875 263 11920.90 199.47 54104.20 88888.00 2015-09-20 07:41:30.000 263 11920.75 199.57 54104.15 88888.00 2015-09-20 07:41:30.125 263 11920.50 199.57 54104.12 88888.00 2015-09-20 07:41:30.250 263 11920.30 199.53 54104.10 88888.00 2015-09-20 07:41:30.375 263 11920.25 199.43 54104.10 88888.00 2015-09-20 07:41:30.500 263 11920.17 199.30 54104.10 88888.00 2015-09-20 07:41:30.625 263 11920.08 199.12 54104.10 88888.00 2015-09-20 07:41:30.750 263 11919.95 198.90 54104.12 88888.00 2015-09-20 07:41:30.875 263 11919.75 198.65 54104.15 88888.00 2015-09-20 07:41:31.000 263 11919.62 198.40 54104.18 88888.00 2015-09-20 07:41:31.125 263 11919.45 198.12 54104.22 88888.00 2015-09-20 07:41:31.250 263 11919.27 197.72 54104.28 88888.00 2015-09-20 07:41:31.375 263 11919.10 197.50 54104.32 88888.00 2015-09-20 07:41:31.500 263 11918.77 197.25 54104.40 88888.00 2015-09-20 07:41:31.625 263 11918.48 197.00 54104.45 88888.00 2015-09-20 07:41:31.750 263 11918.17 196.80 54104.55 88888.00 2015-09-20 07:41:31.875 263 11917.85 196.60 54104.60 88888.00 2015-09-20 07:41:32.000 263 11917.58 196.40 54104.70 88888.00 2015-09-20 07:41:32.125 263 11917.23 196.25 54104.75 88888.00 2015-09-20 07:41:32.250 263 11916.85 196.15 54104.82 88888.00 2015-09-20 07:41:32.375 263 11916.55 196.15 54104.85 88888.00 2015-09-20 07:41:32.500 263 11916.27 196.18 54104.90 88888.00 2015-09-20 07:41:32.625 263 11916.02 196.22 54104.95 88888.00 2015-09-20 07:41:32.750 263 11915.73 196.30 54104.97 88888.00 2015-09-20 07:41:32.875 263 11915.48 196.40 54105.00 88888.00 2015-09-20 07:41:33.000 263 11915.25 196.50 54105.03 88888.00 2015-09-20 07:41:33.125 263 11915.10 196.57 54105.03 88888.00 2015-09-20 07:41:33.250 263 11914.85 196.62 54105.10 88888.00 2015-09-20 07:41:33.375 263 11914.70 196.68 54105.10 88888.00 2015-09-20 07:41:33.500 263 11914.62 196.75 54105.12 88888.00 2015-09-20 07:41:33.625 263 11914.52 196.82 54105.15 88888.00 2015-09-20 07:41:33.750 263 11914.35 196.85 54105.20 88888.00 2015-09-20 07:41:33.875 263 11914.15 196.82 54105.20 88888.00 2015-09-20 07:41:34.000 263 11914.05 196.80 54105.20 88888.00 2015-09-20 07:41:34.125 263 11914.05 196.78 54105.22 88888.00 2015-09-20 07:41:34.250 263 11914.05 196.70 54105.25 88888.00 2015-09-20 07:41:34.375 263 11914.05 196.68 54105.30 88888.00 2015-09-20 07:41:34.500 263 11914.02 196.62 54105.30 88888.00 2015-09-20 07:41:34.625 263 11914.00 196.55 54105.32 88888.00 2015-09-20 07:41:34.750 263 11913.90 196.47 54105.40 88888.00 2015-09-20 07:41:34.875 263 11913.73 196.35 54105.45 88888.00 2015-09-20 07:41:35.000 263 11913.62 196.22 54105.45 88888.00 2015-09-20 07:41:35.125 263 11913.52 196.10 54105.53 88888.00 2015-09-20 07:41:35.250 263 11913.38 195.88 54105.60 88888.00 2015-09-20 07:41:35.375 263 11913.25 195.72 54105.62 88888.00 2015-09-20 07:41:35.500 263 11913.15 195.53 54105.70 88888.00 2015-09-20 07:41:35.625 263 11913.02 195.38 54105.78 88888.00 2015-09-20 07:41:35.750 263 11912.80 195.22 54105.85 88888.00 2015-09-20 07:41:35.875 263 11912.60 195.18 54105.95 88888.00 2015-09-20 07:41:36.000 263 11912.40 195.10 54106.03 88888.00 2015-09-20 07:41:36.125 263 11912.23 195.07 54106.10 88888.00 2015-09-20 07:41:36.250 263 11911.92 195.07 54106.25 88888.00 2015-09-20 07:41:36.375 263 11911.70 195.10 54106.32 88888.00 2015-09-20 07:41:36.500 263 11911.42 195.10 54106.38 88888.00 2015-09-20 07:41:36.625 263 11911.20 195.12 54106.45 88888.00 2015-09-20 07:41:36.750 263 11911.08 195.18 54106.53 88888.00 2015-09-20 07:41:36.875 263 11910.90 195.20 54106.62 88888.00 2015-09-20 07:41:37.000 263 11910.62 195.20 54106.70 88888.00 2015-09-20 07:41:37.125 263 11910.40 195.22 54106.78 88888.00 2015-09-20 07:41:37.250 263 11910.15 195.30 54106.93 88888.00 2015-09-20 07:41:37.375 263 11909.90 195.38 54106.97 88888.00 2015-09-20 07:41:37.500 263 11909.62 195.47 54107.00 88888.00 2015-09-20 07:41:37.625 263 11909.45 195.60 54107.07 88888.00 2015-09-20 07:41:37.750 263 11909.38 195.68 54107.12 88888.00 2015-09-20 07:41:37.875 263 11909.25 195.70 54107.15 88888.00 2015-09-20 07:41:38.000 263 11909.08 195.68 54107.18 88888.00 2015-09-20 07:41:38.125 263 11908.95 195.68 54107.22 88888.00 2015-09-20 07:41:38.250 263 11908.83 195.62 54107.30 88888.00 2015-09-20 07:41:38.375 263 11908.65 195.60 54107.35 88888.00 2015-09-20 07:41:38.500 263 11908.45 195.50 54107.38 88888.00 2015-09-20 07:41:38.625 263 11908.30 195.35 54107.43 88888.00 2015-09-20 07:41:38.750 263 11908.15 195.18 54107.47 88888.00 2015-09-20 07:41:38.875 263 11908.00 194.95 54107.50 88888.00 2015-09-20 07:41:39.000 263 11907.88 194.75 54107.57 88888.00 2015-09-20 07:41:39.125 263 11907.75 194.60 54107.62 88888.00 2015-09-20 07:41:39.250 263 11907.52 194.35 54107.70 88888.00 2015-09-20 07:41:39.375 263 11907.33 194.18 54107.75 88888.00 2015-09-20 07:41:39.500 263 11907.12 193.90 54107.80 88888.00 2015-09-20 07:41:39.625 263 11906.88 193.70 54107.85 88888.00 2015-09-20 07:41:39.750 263 11906.65 193.50 54107.90 88888.00 2015-09-20 07:41:39.875 263 11906.45 193.32 54107.95 88888.00 2015-09-20 07:41:40.000 263 11906.27 193.15 54108.00 88888.00 2015-09-20 07:41:40.125 263 11906.10 192.95 54108.05 88888.00 2015-09-20 07:41:40.250 263 11905.85 192.72 54108.10 88888.00 2015-09-20 07:41:40.375 263 11905.65 192.57 54108.12 88888.00 2015-09-20 07:41:40.500 263 11905.33 192.38 54108.18 88888.00 2015-09-20 07:41:40.625 263 11904.98 192.25 54108.20 88888.00 2015-09-20 07:41:40.750 263 11904.70 192.12 54108.22 88888.00 2015-09-20 07:41:40.875 263 11904.52 192.07 54108.25 88888.00 2015-09-20 07:41:41.000 263 11904.33 192.05 54108.22 88888.00 2015-09-20 07:41:41.125 263 11904.10 192.05 54108.20 88888.00 2015-09-20 07:41:41.250 263 11903.95 192.03 54108.20 88888.00 2015-09-20 07:41:41.375 263 11903.88 192.10 54108.15 88888.00 2015-09-20 07:41:41.500 263 11903.77 192.15 54108.12 88888.00 2015-09-20 07:41:41.625 263 11903.77 192.18 54108.10 88888.00 2015-09-20 07:41:41.750 263 11903.65 192.18 54108.05 88888.00 2015-09-20 07:41:41.875 263 11903.55 192.18 54108.00 88888.00 2015-09-20 07:41:42.000 263 11903.55 192.25 54107.97 88888.00 2015-09-20 07:41:42.125 263 11903.55 192.32 54107.95 88888.00 2015-09-20 07:41:42.250 263 11903.55 192.35 54107.90 88888.00 2015-09-20 07:41:42.375 263 11903.58 192.40 54107.85 88888.00 2015-09-20 07:41:42.500 263 11903.62 192.40 54107.78 88888.00 2015-09-20 07:41:42.625 263 11903.65 192.32 54107.70 88888.00 2015-09-20 07:41:42.750 263 11903.75 192.20 54107.62 88888.00 2015-09-20 07:41:42.875 263 11903.83 192.05 54107.57 88888.00 2015-09-20 07:41:43.000 263 11903.98 191.82 54107.50 88888.00 2015-09-20 07:41:43.125 263 11904.12 191.53 54107.43 88888.00 2015-09-20 07:41:43.250 263 11904.23 191.15 54107.32 88888.00 2015-09-20 07:41:43.375 263 11904.38 190.82 54107.28 88888.00 2015-09-20 07:41:43.500 263 11904.48 190.43 54107.20 88888.00 2015-09-20 07:41:43.625 263 11904.50 189.93 54107.12 88888.00 2015-09-20 07:41:43.750 263 11904.55 189.47 54107.05 88888.00 2015-09-20 07:41:43.875 263 11904.60 188.95 54107.00 88888.00 2015-09-20 07:41:44.000 263 11904.58 188.43 54106.95 88888.00 2015-09-20 07:41:44.125 263 11904.58 187.90 54106.88 88888.00 2015-09-20 07:41:44.250 263 11904.55 187.22 54106.78 88888.00 2015-09-20 07:41:44.375 263 11904.52 186.72 54106.72 88888.00 2015-09-20 07:41:44.500 263 11904.52 186.20 54106.65 88888.00 2015-09-20 07:41:44.625 263 11904.65 185.68 54106.60 88888.00 2015-09-20 07:41:44.750 263 11904.62 185.15 54106.47 88888.00 2015-09-20 07:41:44.875 263 11904.55 184.62 54106.38 88888.00 2015-09-20 07:41:45.000 263 11904.60 184.15 54106.30 88888.00 2015-09-20 07:41:45.125 263 11904.60 183.70 54106.22 88888.00 2015-09-20 07:41:45.250 263 11904.62 183.20 54106.12 88888.00 2015-09-20 07:41:45.375 263 11904.67 182.88 54106.05 88888.00 2015-09-20 07:41:45.500 263 11904.73 182.50 54105.95 88888.00 2015-09-20 07:41:45.625 263 11904.73 182.18 54105.88 88888.00 2015-09-20 07:41:45.750 263 11904.80 181.88 54105.80 88888.00 2015-09-20 07:41:45.875 263 11904.88 181.60 54105.70 88888.00 2015-09-20 07:41:46.000 263 11904.85 181.40 54105.62 88888.00 2015-09-20 07:41:46.125 263 11904.80 181.22 54105.57 88888.00 2015-09-20 07:41:46.250 263 11904.77 181.10 54105.53 88888.00 2015-09-20 07:41:46.375 263 11904.67 181.05 54105.43 88888.00 2015-09-20 07:41:46.500 263 11904.58 181.03 54105.30 88888.00 2015-09-20 07:41:46.625 263 11904.48 180.97 54105.20 88888.00 2015-09-20 07:41:46.750 263 11904.33 180.95 54105.15 88888.00 2015-09-20 07:41:46.875 263 11904.15 180.93 54105.07 88888.00 2015-09-20 07:41:47.000 263 11903.95 180.93 54105.03 88888.00 2015-09-20 07:41:47.125 263 11903.70 180.93 54104.95 88888.00 2015-09-20 07:41:47.250 263 11903.45 180.93 54104.90 88888.00 2015-09-20 07:41:47.375 263 11903.23 180.95 54104.88 88888.00 2015-09-20 07:41:47.500 263 11903.02 180.95 54104.85 88888.00 2015-09-20 07:41:47.625 263 11902.75 180.97 54104.80 88888.00 2015-09-20 07:41:47.750 263 11902.48 180.93 54104.75 88888.00 2015-09-20 07:41:47.875 263 11902.27 180.88 54104.72 88888.00 2015-09-20 07:41:48.000 263 11902.02 180.78 54104.68 88888.00 2015-09-20 07:41:48.125 263 11901.75 180.68 54104.65 88888.00 2015-09-20 07:41:48.250 263 11901.52 180.47 54104.62 88888.00 2015-09-20 07:41:48.375 263 11901.40 180.32 54104.60 88888.00 2015-09-20 07:41:48.500 263 11901.27 180.12 54104.57 88888.00 2015-09-20 07:41:48.625 263 11901.08 179.82 54104.53 88888.00 2015-09-20 07:41:48.750 263 11900.90 179.43 54104.53 88888.00 2015-09-20 07:41:48.875 263 11900.80 178.95 54104.50 88888.00 2015-09-20 07:41:49.000 263 11900.77 178.43 54104.47 88888.00 2015-09-20 07:41:49.125 263 11900.75 177.90 54104.45 88888.00 2015-09-20 07:41:49.250 263 11900.80 177.25 54104.43 88888.00 2015-09-20 07:41:49.375 263 11900.88 176.75 54104.40 88888.00 2015-09-20 07:41:49.500 263 11900.98 176.12 54104.40 88888.00 2015-09-20 07:41:49.625 263 11901.10 175.53 54104.38 88888.00 2015-09-20 07:41:49.750 263 11901.23 174.88 54104.35 88888.00 2015-09-20 07:41:49.875 263 11901.33 174.25 54104.38 88888.00 2015-09-20 07:41:50.000 263 11901.40 173.60 54104.38 88888.00 2015-09-20 07:41:50.125 263 11901.50 173.00 54104.40 88888.00 2015-09-20 07:41:50.250 263 11901.55 172.32 54104.40 88888.00 2015-09-20 07:41:50.375 263 11901.55 171.88 54104.38 88888.00 2015-09-20 07:41:50.500 263 11901.60 171.38 54104.38 88888.00 2015-09-20 07:41:50.625 263 11901.62 170.97 54104.38 88888.00 2015-09-20 07:41:50.750 263 11901.55 170.65 54104.38 88888.00 2015-09-20 07:41:50.875 263 11901.42 170.40 54104.40 88888.00 2015-09-20 07:41:51.000 263 11901.30 170.15 54104.40 88888.00 2015-09-20 07:41:51.125 263 11901.15 169.90 54104.40 88888.00 2015-09-20 07:41:51.250 263 11900.92 169.62 54104.40 88888.00 2015-09-20 07:41:51.375 263 11900.83 169.50 54104.40 88888.00 2015-09-20 07:41:51.500 263 11900.73 169.38 54104.38 88888.00 2015-09-20 07:41:51.625 263 11900.58 169.30 54104.38 88888.00 2015-09-20 07:41:51.750 263 11900.35 169.25 54104.35 88888.00 2015-09-20 07:41:51.875 263 11900.15 169.22 54104.30 88888.00 2015-09-20 07:41:52.000 263 11899.98 169.22 54104.28 88888.00 2015-09-20 07:41:52.125 263 11899.85 169.22 54104.22 88888.00 2015-09-20 07:41:52.250 263 11899.65 169.15 54104.18 88888.00 2015-09-20 07:41:52.375 263 11899.60 169.10 54104.12 88888.00 2015-09-20 07:41:52.500 263 11899.52 169.07 54104.05 88888.00 2015-09-20 07:41:52.625 263 11899.42 169.07 54103.97 88888.00 2015-09-20 07:41:52.750 263 11899.30 169.05 54103.93 88888.00 2015-09-20 07:41:52.875 263 11899.23 169.07 54103.85 88888.00 2015-09-20 07:41:53.000 263 11899.17 169.10 54103.70 88888.00 2015-09-20 07:41:53.125 263 11899.15 169.10 54103.60 88888.00 2015-09-20 07:41:53.250 263 11899.10 169.15 54103.50 88888.00 2015-09-20 07:41:53.375 263 11899.08 169.18 54103.40 88888.00 2015-09-20 07:41:53.500 263 11898.95 169.28 54103.30 88888.00 2015-09-20 07:41:53.625 263 11898.85 169.38 54103.20 88888.00 2015-09-20 07:41:53.750 263 11898.85 169.50 54103.07 88888.00 2015-09-20 07:41:53.875 263 11898.88 169.60 54102.97 88888.00 2015-09-20 07:41:54.000 263 11898.88 169.75 54102.82 88888.00 2015-09-20 07:41:54.125 263 11898.88 169.90 54102.70 88888.00 2015-09-20 07:41:54.250 263 11898.92 170.07 54102.55 88888.00 2015-09-20 07:41:54.375 263 11898.95 170.30 54102.45 88888.00 2015-09-20 07:41:54.500 263 11898.92 170.55 54102.38 88888.00 2015-09-20 07:41:54.625 263 11898.95 170.82 54102.20 88888.00 2015-09-20 07:41:54.750 263 11898.98 171.10 54102.05 88888.00 2015-09-20 07:41:54.875 263 11899.00 171.38 54101.88 88888.00 2015-09-20 07:41:55.000 263 11899.00 171.72 54101.75 88888.00 2015-09-20 07:41:55.125 263 11898.98 172.07 54101.62 88888.00 2015-09-20 07:41:55.250 263 11898.95 172.50 54101.45 88888.00 2015-09-20 07:41:55.375 263 11898.98 172.80 54101.30 88888.00 2015-09-20 07:41:55.500 263 11899.00 173.18 54101.12 88888.00 2015-09-20 07:41:55.625 263 11899.05 173.62 54100.95 88888.00 2015-09-20 07:41:55.750 263 11899.05 174.05 54100.80 88888.00 2015-09-20 07:41:55.875 263 11899.05 174.50 54100.62 88888.00 2015-09-20 07:41:56.000 263 11899.10 174.95 54100.43 88888.00 2015-09-20 07:41:56.125 263 11899.23 175.40 54100.22 88888.00 2015-09-20 07:41:56.250 263 11899.35 175.93 54100.03 88888.00 2015-09-20 07:41:56.375 263 11899.45 176.32 54099.85 88888.00 2015-09-20 07:41:56.500 263 11899.58 176.75 54099.62 88888.00 2015-09-20 07:41:56.625 263 11899.67 177.15 54099.40 88888.00 2015-09-20 07:41:56.750 263 11899.80 177.57 54099.18 88888.00 2015-09-20 07:41:56.875 263 11900.00 177.97 54098.97 88888.00 2015-09-20 07:41:57.000 263 11900.25 178.38 54098.72 88888.00 2015-09-20 07:41:57.125 263 11900.50 178.75 54098.53 88888.00 2015-09-20 07:41:57.250 263 11900.73 179.10 54098.25 88888.00 2015-09-20 07:41:57.375 263 11901.02 179.28 54098.05 88888.00 2015-09-20 07:41:57.500 263 11901.30 179.38 54097.82 88888.00 2015-09-20 07:41:57.625 263 11901.55 179.45 54097.60 88888.00 2015-09-20 07:41:57.750 263 11901.73 179.47 54097.38 88888.00 2015-09-20 07:41:57.875 263 11902.02 179.50 54097.18 88888.00 2015-09-20 07:41:58.000 263 11902.23 179.47 54096.95 88888.00 2015-09-20 07:41:58.125 263 11902.45 179.45 54096.75 88888.00 2015-09-20 07:41:58.250 263 11902.70 179.47 54096.47 88888.00 2015-09-20 07:41:58.375 263 11902.90 179.45 54096.30 88888.00 2015-09-20 07:41:58.500 263 11903.08 179.40 54096.10 88888.00 2015-09-20 07:41:58.625 263 11903.25 179.25 54095.88 88888.00 2015-09-20 07:41:58.750 263 11903.42 179.12 54095.62 88888.00 2015-09-20 07:41:58.875 263 11903.67 178.95 54095.40 88888.00 2015-09-20 07:41:59.000 263 11903.95 178.80 54095.15 88888.00 2015-09-20 07:41:59.125 263 11904.15 178.65 54094.93 88888.00 2015-09-20 07:41:59.250 263 11904.27 178.43 54094.65 88888.00 2015-09-20 07:41:59.375 263 11904.50 178.30 54094.45 88888.00 2015-09-20 07:41:59.500 263 11904.77 178.07 54094.18 88888.00 2015-09-20 07:41:59.625 263 11905.05 177.90 54093.90 88888.00 2015-09-20 07:41:59.750 263 11905.33 177.75 54093.68 88888.00 2015-09-20 07:41:59.875 263 11905.65 177.68 54093.43 88888.00 2015-09-20 07:42:00.000 263 11905.92 177.57 54093.18 88888.00 2015-09-20 07:42:00.125 263 11906.15 177.50 54092.93 88888.00 2015-09-20 07:42:00.250 263 11906.35 177.50 54092.62 88888.00 2015-09-20 07:42:00.375 263 11906.60 177.57 54092.40 88888.00 2015-09-20 07:42:00.500 263 11906.83 177.65 54092.12 88888.00 2015-09-20 07:42:00.625 263 11906.98 177.78 54091.88 88888.00 2015-09-20 07:42:00.750 263 11907.10 177.85 54091.57 88888.00 2015-09-20 07:42:00.875 263 11907.20 177.95 54091.28 88888.00 2015-09-20 07:42:01.000 263 11907.35 178.12 54091.03 88888.00 2015-09-20 07:42:01.125 263 11907.45 178.28 54090.75 88888.00 2015-09-20 07:42:01.250 263 11907.55 178.38 54090.43 88888.00 2015-09-20 07:42:01.375 263 11907.60 178.45 54090.22 88888.00 2015-09-20 07:42:01.500 263 11907.65 178.47 54089.95 88888.00 2015-09-20 07:42:01.625 263 11907.75 178.43 54089.68 88888.00 2015-09-20 07:42:01.750 263 11907.80 178.40 54089.43 88888.00 2015-09-20 07:42:01.875 263 11907.80 178.32 54089.12 88888.00 2015-09-20 07:42:02.000 263 11907.80 178.12 54088.90 88888.00 2015-09-20 07:42:02.125 263 11907.83 177.97 54088.68 88888.00 2015-09-20 07:42:02.250 263 11907.77 177.72 54088.38 88888.00 2015-09-20 07:42:02.375 263 11907.77 177.53 54088.18 88888.00 2015-09-20 07:42:02.500 263 11907.73 177.22 54087.93 88888.00 2015-09-20 07:42:02.625 263 11907.70 176.90 54087.72 88888.00 2015-09-20 07:42:02.750 263 11907.70 176.57 54087.50 88888.00 2015-09-20 07:42:02.875 263 11907.73 176.18 54087.28 88888.00 2015-09-20 07:42:03.000 263 11907.70 175.75 54087.07 88888.00 2015-09-20 07:42:03.125 263 11907.73 175.30 54086.90 88888.00 2015-09-20 07:42:03.250 263 11907.75 174.75 54086.65 88888.00 2015-09-20 07:42:03.375 263 11907.80 174.38 54086.47 88888.00 2015-09-20 07:42:03.500 263 11907.90 173.93 54086.25 88888.00 2015-09-20 07:42:03.625 263 11907.98 173.53 54086.05 88888.00 2015-09-20 07:42:03.750 263 11908.00 173.15 54085.82 88888.00 2015-09-20 07:42:03.875 263 11908.05 172.85 54085.60 88888.00 2015-09-20 07:42:04.000 263 11908.12 172.65 54085.43 88888.00 2015-09-20 07:42:04.125 263 11908.12 172.45 54085.20 88888.00 2015-09-20 07:42:04.250 263 11908.08 172.28 54084.90 88888.00 2015-09-20 07:42:04.375 263 11908.00 172.22 54084.72 88888.00 2015-09-20 07:42:04.500 263 11908.00 172.22 54084.50 88888.00 2015-09-20 07:42:04.625 263 11907.98 172.28 54084.30 88888.00 2015-09-20 07:42:04.750 263 11907.98 172.35 54084.10 88888.00 2015-09-20 07:42:04.875 263 11907.92 172.43 54083.90 88888.00 2015-09-20 07:42:05.000 263 11907.83 172.53 54083.65 88888.00 2015-09-20 07:42:05.125 263 11907.75 172.70 54083.45 88888.00 2015-09-20 07:42:05.250 263 11907.65 172.93 54083.20 88888.00 2015-09-20 07:42:05.375 263 11907.58 173.18 54083.00 88888.00 2015-09-20 07:42:05.500 263 11907.42 173.43 54082.78 88888.00 2015-09-20 07:42:05.625 263 11907.35 173.62 54082.57 88888.00 2015-09-20 07:42:05.750 263 11907.25 173.88 54082.35 88888.00 2015-09-20 07:42:05.875 263 11907.15 174.12 54082.12 88888.00 2015-09-20 07:42:06.000 263 11907.10 174.45 54081.90 88888.00 2015-09-20 07:42:06.125 263 11907.05 174.80 54081.62 88888.00 2015-09-20 07:42:06.250 263 11907.05 175.15 54081.30 88888.00 2015-09-20 07:42:06.375 263 11907.12 175.38 54081.07 88888.00 2015-09-20 07:42:06.500 263 11907.15 175.70 54080.82 88888.00 2015-09-20 07:42:06.625 263 11907.17 176.05 54080.62 88888.00 2015-09-20 07:42:06.750 263 11907.20 176.38 54080.38 88888.00 2015-09-20 07:42:06.875 263 11907.27 176.62 54080.15 88888.00 2015-09-20 07:42:07.000 263 11907.42 176.93 54079.93 88888.00 2015-09-20 07:42:07.125 263 11907.55 177.20 54079.65 88888.00 2015-09-20 07:42:07.250 263 11907.60 177.53 54079.43 88888.00 2015-09-20 07:42:07.375 263 11907.67 177.70 54079.25 88888.00 2015-09-20 07:42:07.500 263 11907.80 177.97 54079.05 88888.00 2015-09-20 07:42:07.625 263 11907.95 178.20 54078.85 88888.00 2015-09-20 07:42:07.750 263 11908.05 178.35 54078.62 88888.00 2015-09-20 07:42:07.875 263 11908.17 178.43 54078.43 88888.00 2015-09-20 07:42:08.000 263 11908.30 178.50 54078.20 88888.00 2015-09-20 07:42:08.125 263 11908.48 178.55 54078.03 88888.00 2015-09-20 07:42:08.250 263 11908.65 178.60 54077.80 88888.00 2015-09-20 07:42:08.375 263 11908.80 178.62 54077.65 88888.00 2015-09-20 07:42:08.500 263 11908.95 178.65 54077.45 88888.00 2015-09-20 07:42:08.625 263 11909.15 178.57 54077.28 88888.00 2015-09-20 07:42:08.750 263 11909.30 178.45 54077.07 88888.00 2015-09-20 07:42:08.875 263 11909.40 178.30 54076.90 88888.00 2015-09-20 07:42:09.000 263 11909.52 178.12 54076.75 88888.00 2015-09-20 07:42:09.125 263 11909.58 177.90 54076.57 88888.00 2015-09-20 07:42:09.250 263 11909.60 177.65 54076.35 88888.00 2015-09-20 07:42:09.375 263 11909.60 177.40 54076.20 88888.00 2015-09-20 07:42:09.500 263 11909.52 177.10 54076.07 88888.00 2015-09-20 07:42:09.625 263 11909.52 176.72 54075.93 88888.00 2015-09-20 07:42:09.750 263 11909.40 176.30 54075.75 88888.00 2015-09-20 07:42:09.875 263 11909.30 175.90 54075.57 88888.00 2015-09-20 07:42:10.000 263 11909.17 175.45 54075.40 88888.00 2015-09-20 07:42:10.125 263 11909.02 175.03 54075.28 88888.00 2015-09-20 07:42:10.250 263 11908.88 174.65 54075.10 88888.00 2015-09-20 07:42:10.375 263 11908.75 174.38 54074.93 88888.00 2015-09-20 07:42:10.500 263 11908.50 174.00 54074.78 88888.00 2015-09-20 07:42:10.625 263 11908.25 173.62 54074.60 88888.00 2015-09-20 07:42:10.750 263 11908.00 173.30 54074.43 88888.00 2015-09-20 07:42:10.875 263 11907.75 172.97 54074.28 88888.00 2015-09-20 07:42:11.000 263 11907.45 172.60 54074.07 88888.00 2015-09-20 07:42:11.125 263 11907.17 172.22 54073.90 88888.00 2015-09-20 07:42:11.250 263 11906.85 171.78 54073.72 88888.00 2015-09-20 07:42:11.375 263 11906.65 171.35 54073.57 88888.00 2015-09-20 07:42:11.500 263 11906.40 170.88 54073.40 88888.00 2015-09-20 07:42:11.625 263 11906.23 170.35 54073.22 88888.00 2015-09-20 07:42:11.750 263 11905.98 169.78 54073.07 88888.00 2015-09-20 07:42:11.875 263 11905.80 169.25 54072.90 88888.00 2015-09-20 07:42:12.000 263 11905.62 168.70 54072.72 88888.00 2015-09-20 07:42:12.125 263 11905.40 168.12 54072.57 88888.00 2015-09-20 07:42:12.250 263 11905.20 167.50 54072.38 88888.00 2015-09-20 07:42:12.375 263 11905.05 167.07 54072.20 88888.00 2015-09-20 07:42:12.500 263 11904.92 166.53 54072.00 88888.00 2015-09-20 07:42:12.625 263 11904.85 165.97 54071.82 88888.00 2015-09-20 07:42:12.750 263 11904.80 165.43 54071.60 88888.00 2015-09-20 07:42:12.875 263 11904.75 164.88 54071.40 88888.00 2015-09-20 07:42:13.000 263 11904.75 164.38 54071.18 88888.00 2015-09-20 07:42:13.125 263 11904.73 163.95 54070.95 88888.00 2015-09-20 07:42:13.250 263 11904.70 163.55 54070.70 88888.00 2015-09-20 07:42:13.375 263 11904.70 163.32 54070.53 88888.00 2015-09-20 07:42:13.500 263 11904.62 163.07 54070.30 88888.00 2015-09-20 07:42:13.625 263 11904.55 162.85 54070.00 88888.00 2015-09-20 07:42:13.750 263 11904.50 162.65 54069.75 88888.00 2015-09-20 07:42:13.875 263 11904.40 162.47 54069.53 88888.00 2015-09-20 07:42:14.000 263 11904.27 162.32 54069.28 88888.00 2015-09-20 07:42:14.125 263 11904.15 162.18 54069.00 88888.00 2015-09-20 07:42:14.250 263 11903.92 162.00 54068.72 88888.00 2015-09-20 07:42:14.375 263 11903.70 161.88 54068.55 88888.00 2015-09-20 07:42:14.500 263 11903.42 161.75 54068.28 88888.00 2015-09-20 07:42:14.625 263 11903.27 161.62 54068.05 88888.00 2015-09-20 07:42:14.750 263 11903.15 161.60 54067.80 88888.00 2015-09-20 07:42:14.875 263 11902.95 161.60 54067.53 88888.00 2015-09-20 07:42:15.000 263 11902.80 161.60 54067.25 88888.00 2015-09-20 07:42:15.125 263 11902.65 161.55 54067.03 88888.00 2015-09-20 07:42:15.250 263 11902.45 161.50 54066.72 88888.00 2015-09-20 07:42:15.375 263 11902.42 161.47 54066.50 88888.00 2015-09-20 07:42:15.500 263 11902.35 161.45 54066.28 88888.00 2015-09-20 07:42:15.625 263 11902.23 161.45 54066.00 88888.00 2015-09-20 07:42:15.750 263 11902.10 161.50 54065.78 88888.00 2015-09-20 07:42:15.875 263 11901.98 161.57 54065.50 88888.00 2015-09-20 07:42:16.000 263 11901.88 161.70 54065.20 88888.00 2015-09-20 07:42:16.125 263 11901.77 161.82 54064.97 88888.00 2015-09-20 07:42:16.250 263 11901.62 161.97 54064.72 88888.00 2015-09-20 07:42:16.375 263 11901.48 162.12 54064.53 88888.00 2015-09-20 07:42:16.500 263 11901.30 162.38 54064.25 88888.00 2015-09-20 07:42:16.625 263 11901.23 162.62 54064.00 88888.00 2015-09-20 07:42:16.750 263 11901.12 162.95 54063.75 88888.00 2015-09-20 07:42:16.875 263 11900.95 163.20 54063.47 88888.00 2015-09-20 07:42:17.000 263 11900.85 163.47 54063.22 88888.00 2015-09-20 07:42:17.125 263 11900.77 163.78 54063.00 88888.00 2015-09-20 07:42:17.250 263 11900.70 164.10 54062.75 88888.00 2015-09-20 07:42:17.375 263 11900.60 164.38 54062.55 88888.00 2015-09-20 07:42:17.500 263 11900.55 164.68 54062.32 88888.00 2015-09-20 07:42:17.625 263 11900.45 164.93 54062.07 88888.00 2015-09-20 07:42:17.750 263 11900.30 165.15 54061.85 88888.00 2015-09-20 07:42:17.875 263 11900.10 165.35 54061.65 88888.00 2015-09-20 07:42:18.000 263 11900.02 165.55 54061.45 88888.00 2015-09-20 07:42:18.125 263 11899.95 165.78 54061.28 88888.00 2015-09-20 07:42:18.250 263 11899.80 166.05 54061.05 88888.00 2015-09-20 07:42:18.375 263 11899.70 166.38 54060.93 88888.00 2015-09-20 07:42:18.500 263 11899.52 166.70 54060.78 88888.00 2015-09-20 07:42:18.625 263 11899.38 167.07 54060.62 88888.00 2015-09-20 07:42:18.750 263 11899.15 167.45 54060.47 88888.00 2015-09-20 07:42:18.875 263 11898.85 167.90 54060.32 88888.00 2015-09-20 07:42:19.000 263 11898.58 168.32 54060.18 88888.00 2015-09-20 07:42:19.125 263 11898.33 168.78 54060.05 88888.00 2015-09-20 07:42:19.250 263 11898.00 169.30 54059.95 88888.00 2015-09-20 07:42:19.375 263 11897.75 169.70 54059.85 88888.00 2015-09-20 07:42:19.500 263 11897.55 170.20 54059.75 88888.00 2015-09-20 07:42:19.625 263 11897.27 170.70 54059.65 88888.00 2015-09-20 07:42:19.750 263 11897.05 171.22 54059.57 88888.00 2015-09-20 07:42:19.875 263 11896.80 171.78 54059.50 88888.00 2015-09-20 07:42:20.000 263 11896.50 172.35 54059.45 88888.00 2015-09-20 07:42:20.125 263 11896.20 172.90 54059.35 88888.00 2015-09-20 07:42:20.250 263 11895.88 173.53 54059.20 88888.00 2015-09-20 07:42:20.375 263 11895.60 173.95 54059.12 88888.00 2015-09-20 07:42:20.500 263 11895.40 174.43 54059.00 88888.00 2015-09-20 07:42:20.625 263 11895.23 174.90 54058.90 88888.00 2015-09-20 07:42:20.750 263 11895.17 175.35 54058.80 88888.00 2015-09-20 07:42:20.875 263 11895.02 175.82 54058.72 88888.00 2015-09-20 07:42:21.000 263 11894.85 176.25 54058.60 88888.00 2015-09-20 07:42:21.125 263 11894.67 176.62 54058.53 88888.00 2015-09-20 07:42:21.250 263 11894.50 177.03 54058.43 88888.00 2015-09-20 07:42:21.375 263 11894.38 177.30 54058.32 88888.00 2015-09-20 07:42:21.500 263 11894.15 177.68 54058.20 88888.00 2015-09-20 07:42:21.625 263 11894.00 178.18 54058.10 88888.00 2015-09-20 07:42:21.750 263 11893.80 178.62 54058.03 88888.00 2015-09-20 07:42:21.875 263 11893.58 179.10 54057.95 88888.00 2015-09-20 07:42:22.000 263 11893.38 179.53 54057.85 88888.00 2015-09-20 07:42:22.125 263 11893.02 179.97 54057.78 88888.00 2015-09-20 07:42:22.250 263 11892.65 180.32 54057.72 88888.00 2015-09-20 07:42:22.375 263 11892.38 180.53 54057.65 88888.00 2015-09-20 07:42:22.500 263 11892.10 180.72 54057.55 88888.00 2015-09-20 07:42:22.625 263 11891.80 180.88 54057.45 88888.00 2015-09-20 07:42:22.750 263 11891.45 180.97 54057.35 88888.00 2015-09-20 07:42:22.875 263 11891.23 181.03 54057.28 88888.00 2015-09-20 07:42:23.000 263 11890.95 181.03 54057.20 88888.00 2015-09-20 07:42:23.125 263 11890.58 181.00 54057.07 88888.00 2015-09-20 07:42:23.250 263 11890.30 180.90 54057.00 88888.00 2015-09-20 07:42:23.375 263 11890.17 180.80 54056.90 88888.00 2015-09-20 07:42:23.500 263 11889.95 180.70 54056.78 88888.00 2015-09-20 07:42:23.625 263 11889.77 180.60 54056.68 88888.00 2015-09-20 07:42:23.750 263 11889.62 180.50 54056.53 88888.00 2015-09-20 07:42:23.875 263 11889.45 180.45 54056.40 88888.00 2015-09-20 07:42:24.000 263 11889.33 180.38 54056.20 88888.00 2015-09-20 07:42:24.125 263 11889.30 180.28 54056.03 88888.00 2015-09-20 07:42:24.250 263 11889.33 180.15 54055.82 88888.00 2015-09-20 07:42:24.375 263 11889.30 180.10 54055.62 88888.00 2015-09-20 07:42:24.500 263 11889.20 180.05 54055.45 88888.00 2015-09-20 07:42:24.625 263 11889.15 179.97 54055.28 88888.00 2015-09-20 07:42:24.750 263 11889.10 179.90 54055.12 88888.00 2015-09-20 07:42:24.875 263 11888.95 179.82 54054.90 88888.00 2015-09-20 07:42:25.000 263 11888.83 179.82 54054.70 88888.00 2015-09-20 07:42:25.125 263 11888.80 179.82 54054.50 88888.00 2015-09-20 07:42:25.250 263 11888.77 179.80 54054.28 88888.00 2015-09-20 07:42:25.375 263 11888.73 179.78 54054.10 88888.00 2015-09-20 07:42:25.500 263 11888.62 179.68 54053.88 88888.00 2015-09-20 07:42:25.625 263 11888.45 179.57 54053.65 88888.00 2015-09-20 07:42:25.750 263 11888.35 179.43 54053.45 88888.00 2015-09-20 07:42:25.875 263 11888.25 179.28 54053.28 88888.00 2015-09-20 07:42:26.000 263 11888.10 179.12 54053.05 88888.00 2015-09-20 07:42:26.125 263 11888.00 178.88 54052.90 88888.00 2015-09-20 07:42:26.250 263 11887.83 178.53 54052.72 88888.00 2015-09-20 07:42:26.375 263 11887.67 178.28 54052.53 88888.00 2015-09-20 07:42:26.500 263 11887.42 177.95 54052.35 88888.00 2015-09-20 07:42:26.625 263 11887.20 177.60 54052.20 88888.00 2015-09-20 07:42:26.750 263 11886.95 177.25 54052.07 88888.00 2015-09-20 07:42:26.875 263 11886.70 176.93 54051.97 88888.00 2015-09-20 07:42:27.000 263 11886.38 176.62 54051.82 88888.00 2015-09-20 07:42:27.125 263 11886.08 176.35 54051.72 88888.00 2015-09-20 07:42:27.250 263 11885.73 176.00 54051.55 88888.00 2015-09-20 07:42:27.375 263 11885.40 175.80 54051.47 88888.00 2015-09-20 07:42:27.500 263 11885.02 175.50 54051.38 88888.00 2015-09-20 07:42:27.625 263 11884.67 175.15 54051.25 88888.00 2015-09-20 07:42:27.750 263 11884.20 174.95 54051.15 88888.00 2015-09-20 07:42:27.875 263 11883.80 174.75 54051.07 88888.00 2015-09-20 07:42:28.000 263 11883.30 174.60 54050.95 88888.00 2015-09-20 07:42:28.125 263 11882.77 174.40 54050.82 88888.00 2015-09-20 07:42:28.250 263 11882.20 174.12 54050.75 88888.00 2015-09-20 07:42:28.375 263 11881.80 173.85 54050.65 88888.00 2015-09-20 07:42:28.500 263 11881.42 173.55 54050.53 88888.00 2015-09-20 07:42:28.625 263 11881.00 173.15 54050.43 88888.00 2015-09-20 07:42:28.750 263 11880.67 172.72 54050.32 88888.00 2015-09-20 07:42:28.875 263 11880.40 172.28 54050.25 88888.00 2015-09-20 07:42:29.000 263 11880.10 171.80 54050.12 88888.00 2015-09-20 07:42:29.125 263 11879.80 171.35 54050.03 88888.00 2015-09-20 07:42:29.250 263 11879.55 170.82 54049.90 88888.00 2015-09-20 07:42:29.375 263 11879.42 170.45 54049.82 88888.00 2015-09-20 07:42:29.500 263 11879.27 169.97 54049.70 88888.00 2015-09-20 07:42:29.625 263 11879.17 169.53 54049.62 88888.00 2015-09-20 07:42:29.750 263 11879.12 169.00 54049.50 88888.00 2015-09-20 07:42:29.875 263 11879.02 168.55 54049.43 88888.00 2015-09-20 07:42:30.000 263 11879.00 168.07 54049.30 88888.00 2015-09-20 07:42:30.125 263 11879.00 167.57 54049.18 88888.00 2015-09-20 07:42:30.250 263 11879.00 167.07 54049.03 88888.00 2015-09-20 07:42:30.375 263 11879.10 166.75 54048.93 88888.00 2015-09-20 07:42:30.500 263 11879.15 166.35 54048.85 88888.00 2015-09-20 07:42:30.625 263 11879.20 165.93 54048.75 88888.00 2015-09-20 07:42:30.750 263 11879.15 165.57 54048.62 88888.00 2015-09-20 07:42:30.875 263 11879.12 165.25 54048.50 88888.00 2015-09-20 07:42:31.000 263 11879.12 165.05 54048.38 88888.00 2015-09-20 07:42:31.125 263 11879.20 164.88 54048.25 88888.00 2015-09-20 07:42:31.250 263 11879.20 164.72 54048.10 88888.00 2015-09-20 07:42:31.375 263 11879.23 164.60 54048.00 88888.00 2015-09-20 07:42:31.500 263 11879.23 164.47 54047.90 88888.00 2015-09-20 07:42:31.625 263 11879.12 164.40 54047.78 88888.00 2015-09-20 07:42:31.750 263 11879.05 164.32 54047.60 88888.00 2015-09-20 07:42:31.875 263 11879.02 164.28 54047.50 88888.00 2015-09-20 07:42:32.000 263 11879.00 164.28 54047.35 88888.00 2015-09-20 07:42:32.125 263 11878.90 164.22 54047.28 88888.00 2015-09-20 07:42:32.250 263 11878.80 164.18 54047.15 88888.00 2015-09-20 07:42:32.375 263 11878.70 164.12 54047.05 88888.00 2015-09-20 07:42:32.500 263 11878.50 164.07 54046.93 88888.00 2015-09-20 07:42:32.625 263 11878.33 164.05 54046.80 88888.00 2015-09-20 07:42:32.750 263 11878.12 164.12 54046.68 88888.00 2015-09-20 07:42:32.875 263 11877.90 164.22 54046.53 88888.00 2015-09-20 07:42:33.000 263 11877.70 164.32 54046.43 88888.00 2015-09-20 07:42:33.125 263 11877.52 164.55 54046.32 88888.00 2015-09-20 07:42:33.250 263 11877.30 164.82 54046.18 88888.00 2015-09-20 07:42:33.375 263 11877.02 165.10 54046.07 88888.00 2015-09-20 07:42:33.500 263 11876.62 165.43 54046.00 88888.00 2015-09-20 07:42:33.625 263 11876.23 165.68 54045.85 88888.00 2015-09-20 07:42:33.750 263 11875.92 165.90 54045.75 88888.00 2015-09-20 07:42:33.875 263 11875.60 166.18 54045.62 88888.00 2015-09-20 07:42:34.000 263 11875.35 166.43 54045.50 88888.00 2015-09-20 07:42:34.125 263 11875.12 166.62 54045.40 88888.00 2015-09-20 07:42:34.250 263 11874.85 166.90 54045.28 88888.00 2015-09-20 07:42:34.375 263 11874.52 167.12 54045.18 88888.00 2015-09-20 07:42:34.500 263 11874.17 167.35 54045.05 88888.00 2015-09-20 07:42:34.625 263 11873.83 167.53 54044.93 88888.00 2015-09-20 07:42:34.750 263 11873.58 167.65 54044.82 88888.00 2015-09-20 07:42:34.875 263 11873.42 167.78 54044.70 88888.00 2015-09-20 07:42:35.000 263 11873.25 167.85 54044.55 88888.00 2015-09-20 07:42:35.125 263 11873.02 167.90 54044.40 88888.00 2015-09-20 07:42:35.250 263 11872.83 167.95 54044.28 88888.00 2015-09-20 07:42:35.375 263 11872.70 168.00 54044.12 88888.00 2015-09-20 07:42:35.500 263 11872.55 168.07 54044.00 88888.00 2015-09-20 07:42:35.625 263 11872.35 168.20 54043.90 88888.00 2015-09-20 07:42:35.750 263 11872.12 168.35 54043.78 88888.00 2015-09-20 07:42:35.875 263 11871.98 168.47 54043.60 88888.00 2015-09-20 07:42:36.000 263 11871.90 168.65 54043.43 88888.00 2015-09-20 07:42:36.125 263 11871.80 168.82 54043.28 88888.00 2015-09-20 07:42:36.250 263 11871.67 169.12 54043.10 88888.00 2015-09-20 07:42:36.375 263 11871.60 169.40 54042.93 88888.00 2015-09-20 07:42:36.500 263 11871.55 169.70 54042.75 88888.00 2015-09-20 07:42:36.625 263 11871.50 170.03 54042.55 88888.00 2015-09-20 07:42:36.750 263 11871.52 170.35 54042.32 88888.00 2015-09-20 07:42:36.875 263 11871.52 170.65 54042.15 88888.00 2015-09-20 07:42:37.000 263 11871.55 171.00 54041.90 88888.00 2015-09-20 07:42:37.125 263 11871.52 171.38 54041.70 88888.00 2015-09-20 07:42:37.250 263 11871.52 171.82 54041.47 88888.00 2015-09-20 07:42:37.375 263 11871.55 172.18 54041.25 88888.00 2015-09-20 07:42:37.500 263 11871.60 172.60 54040.97 88888.00 2015-09-20 07:42:37.625 263 11871.67 172.97 54040.75 88888.00 2015-09-20 07:42:37.750 263 11871.83 173.30 54040.50 88888.00 2015-09-20 07:42:37.875 263 11871.88 173.60 54040.28 88888.00 2015-09-20 07:42:38.000 263 11871.92 173.90 54040.05 88888.00 2015-09-20 07:42:38.125 263 11871.92 174.18 54039.85 88888.00 2015-09-20 07:42:38.250 263 11871.88 174.50 54039.57 88888.00 2015-09-20 07:42:38.375 263 11871.88 174.70 54039.40 88888.00 2015-09-20 07:42:38.500 263 11871.85 174.88 54039.22 88888.00 2015-09-20 07:42:38.625 263 11871.85 175.00 54039.03 88888.00 2015-09-20 07:42:38.750 263 11871.73 175.15 54038.82 88888.00 2015-09-20 07:42:38.875 263 11871.58 175.28 54038.62 88888.00 2015-09-20 07:42:39.000 263 11871.35 175.50 54038.45 88888.00 2015-09-20 07:42:39.125 263 11871.08 175.72 54038.32 88888.00 2015-09-20 07:42:39.250 263 11870.73 175.95 54038.10 88888.00 2015-09-20 07:42:39.375 263 11870.48 176.07 54037.93 88888.00 2015-09-20 07:42:39.500 263 11870.17 176.25 54037.72 88888.00 2015-09-20 07:42:39.625 263 11869.88 176.45 54037.57 88888.00 2015-09-20 07:42:39.750 263 11869.52 176.62 54037.40 88888.00 2015-09-20 07:42:39.875 263 11869.10 176.82 54037.20 88888.00 2015-09-20 07:42:40.000 263 11868.67 176.95 54037.05 88888.00 2015-09-20 07:42:40.125 263 11868.27 177.00 54036.85 88888.00 2015-09-20 07:42:40.250 263 11867.85 177.07 54036.70 88888.00 2015-09-20 07:42:40.375 263 11867.48 177.15 54036.57 88888.00 2015-09-20 07:42:40.500 263 11867.02 177.20 54036.40 88888.00 2015-09-20 07:42:40.625 263 11866.55 177.20 54036.25 88888.00 2015-09-20 07:42:40.750 263 11866.08 177.22 54036.07 88888.00 2015-09-20 07:42:40.875 263 11865.62 177.22 54035.95 88888.00 2015-09-20 07:42:41.000 263 11865.12 177.18 54035.78 88888.00 2015-09-20 07:42:41.125 263 11864.73 177.05 54035.65 88888.00 2015-09-20 07:42:41.250 263 11864.35 176.90 54035.47 88888.00 2015-09-20 07:42:41.375 263 11863.98 176.78 54035.35 88888.00 2015-09-20 07:42:41.500 263 11863.52 176.57 54035.20 88888.00 2015-09-20 07:42:41.625 263 11863.23 176.40 54035.05 88888.00 2015-09-20 07:42:41.750 263 11863.00 176.22 54034.93 88888.00 2015-09-20 07:42:41.875 263 11862.70 176.03 54034.78 88888.00 2015-09-20 07:42:42.000 263 11862.38 175.78 54034.62 88888.00 2015-09-20 07:42:42.125 263 11862.08 175.47 54034.53 88888.00 2015-09-20 07:42:42.250 263 11861.80 175.18 54034.40 88888.00 2015-09-20 07:42:42.375 263 11861.58 174.95 54034.32 88888.00 2015-09-20 07:42:42.500 263 11861.23 174.68 54034.22 88888.00 2015-09-20 07:42:42.625 263 11860.88 174.45 54034.12 88888.00 2015-09-20 07:42:42.750 263 11860.48 174.28 54034.05 88888.00 2015-09-20 07:42:42.875 263 11860.15 174.07 54033.97 88888.00 2015-09-20 07:42:43.000 263 11859.92 173.80 54033.90 88888.00 2015-09-20 07:42:43.125 263 11859.62 173.53 54033.82 88888.00 2015-09-20 07:42:43.250 263 11859.25 173.15 54033.75 88888.00 2015-09-20 07:42:43.375 263 11858.95 172.88 54033.70 88888.00 2015-09-20 07:42:43.500 263 11858.70 172.55 54033.68 88888.00 2015-09-20 07:42:43.625 263 11858.38 172.22 54033.60 88888.00 2015-09-20 07:42:43.750 263 11858.08 171.95 54033.57 88888.00 2015-09-20 07:42:43.875 263 11857.73 171.72 54033.47 88888.00 2015-09-20 07:42:44.000 263 11857.45 171.60 54033.38 88888.00 2015-09-20 07:42:44.125 263 11857.25 171.43 54033.28 88888.00 2015-09-20 07:42:44.250 263 11857.08 171.20 54033.18 88888.00 2015-09-20 07:42:44.375 263 11856.90 171.05 54033.07 88888.00 2015-09-20 07:42:44.500 263 11856.70 170.93 54033.00 88888.00 2015-09-20 07:42:44.625 263 11856.52 170.88 54032.88 88888.00 2015-09-20 07:42:44.750 263 11856.35 170.90 54032.78 88888.00 2015-09-20 07:42:44.875 263 11856.23 170.90 54032.70 88888.00 2015-09-20 07:42:45.000 263 11856.10 170.97 54032.60 88888.00 2015-09-20 07:42:45.125 263 11855.98 171.07 54032.47 88888.00 2015-09-20 07:42:45.250 263 11855.80 171.18 54032.35 88888.00 2015-09-20 07:42:45.375 263 11855.60 171.20 54032.20 88888.00 2015-09-20 07:42:45.500 263 11855.42 171.22 54032.12 88888.00 2015-09-20 07:42:45.625 263 11855.20 171.28 54032.05 88888.00 2015-09-20 07:42:45.750 263 11854.92 171.28 54032.00 88888.00 2015-09-20 07:42:45.875 263 11854.67 171.18 54031.93 88888.00 2015-09-20 07:42:46.000 263 11854.40 171.03 54031.85 88888.00 2015-09-20 07:42:46.125 263 11854.10 170.93 54031.82 88888.00 2015-09-20 07:42:46.250 263 11853.75 170.80 54031.75 88888.00 2015-09-20 07:42:46.375 263 11853.55 170.72 54031.70 88888.00 2015-09-20 07:42:46.500 263 11853.33 170.62 54031.65 88888.00 2015-09-20 07:42:46.625 263 11852.95 170.50 54031.60 88888.00 2015-09-20 07:42:46.750 263 11852.62 170.35 54031.55 88888.00 2015-09-20 07:42:46.875 263 11852.27 170.12 54031.50 88888.00 2015-09-20 07:42:47.000 263 11852.00 169.85 54031.43 88888.00 2015-09-20 07:42:47.125 263 11851.73 169.65 54031.38 88888.00 2015-09-20 07:42:47.250 263 11851.45 169.40 54031.30 88888.00 2015-09-20 07:42:47.375 263 11851.25 169.22 54031.25 88888.00 2015-09-20 07:42:47.500 263 11851.08 169.03 54031.12 88888.00 2015-09-20 07:42:47.625 263 11850.90 168.85 54031.05 88888.00 2015-09-20 07:42:47.750 263 11850.73 168.72 54030.88 88888.00 2015-09-20 07:42:47.875 263 11850.67 168.62 54030.80 88888.00 2015-09-20 07:42:48.000 263 11850.65 168.55 54030.70 88888.00 2015-09-20 07:42:48.125 263 11850.62 168.45 54030.55 88888.00 2015-09-20 07:42:48.250 263 11850.52 168.32 54030.35 88888.00 2015-09-20 07:42:48.375 263 11850.50 168.30 54030.18 88888.00 2015-09-20 07:42:48.500 263 11850.58 168.25 54030.00 88888.00 2015-09-20 07:42:48.625 263 11850.62 168.22 54029.88 88888.00 2015-09-20 07:42:48.750 263 11850.60 168.15 54029.72 88888.00 2015-09-20 07:42:48.875 263 11850.52 168.12 54029.57 88888.00 2015-09-20 07:42:49.000 263 11850.48 168.10 54029.40 88888.00 2015-09-20 07:42:49.125 263 11850.45 168.07 54029.25 88888.00 2015-09-20 07:42:49.250 263 11850.38 168.05 54029.07 88888.00 2015-09-20 07:42:49.375 263 11850.33 168.07 54028.90 88888.00 2015-09-20 07:42:49.500 263 11850.20 168.10 54028.75 88888.00 2015-09-20 07:42:49.625 263 11850.12 168.10 54028.55 88888.00 2015-09-20 07:42:49.750 263 11850.12 168.15 54028.35 88888.00 2015-09-20 07:42:49.875 263 11850.15 168.30 54028.20 88888.00 2015-09-20 07:42:50.000 263 11850.12 168.43 54028.03 88888.00 2015-09-20 07:42:50.125 263 11850.00 168.50 54027.85 88888.00 2015-09-20 07:42:50.250 263 11849.90 168.50 54027.60 88888.00 2015-09-20 07:42:50.375 263 11849.95 168.50 54027.45 88888.00 2015-09-20 07:42:50.500 263 11849.92 168.47 54027.30 88888.00 2015-09-20 07:42:50.625 263 11849.92 168.40 54027.12 88888.00 2015-09-20 07:42:50.750 263 11849.88 168.30 54026.95 88888.00 2015-09-20 07:42:50.875 263 11849.85 168.18 54026.80 88888.00 2015-09-20 07:42:51.000 263 11849.80 168.10 54026.62 88888.00 2015-09-20 07:42:51.125 263 11849.67 168.10 54026.50 88888.00 2015-09-20 07:42:51.250 263 11849.55 168.07 54026.38 88888.00 2015-09-20 07:42:51.375 263 11849.48 168.00 54026.25 88888.00 2015-09-20 07:42:51.500 263 11849.35 167.80 54026.07 88888.00 2015-09-20 07:42:51.625 263 11849.33 167.62 54025.95 88888.00 2015-09-20 07:42:51.750 263 11849.25 167.45 54025.80 88888.00 2015-09-20 07:42:51.875 263 11849.20 167.28 54025.68 88888.00 2015-09-20 07:42:52.000 263 11849.20 167.10 54025.57 88888.00 2015-09-20 07:42:52.125 263 11849.15 166.88 54025.50 88888.00 2015-09-20 07:42:52.250 263 11849.15 166.50 54025.35 88888.00 2015-09-20 07:42:52.375 263 11849.17 166.20 54025.25 88888.00 2015-09-20 07:42:52.500 263 11849.17 165.80 54025.10 88888.00 2015-09-20 07:42:52.625 263 11849.17 165.53 54025.00 88888.00 2015-09-20 07:42:52.750 263 11849.25 165.20 54024.90 88888.00 2015-09-20 07:42:52.875 263 11849.42 164.95 54024.78 88888.00 2015-09-20 07:42:53.000 263 11849.55 164.72 54024.68 88888.00 2015-09-20 07:42:53.125 263 11849.60 164.47 54024.55 88888.00 2015-09-20 07:42:53.250 263 11849.70 164.20 54024.43 88888.00 2015-09-20 07:42:53.375 263 11849.98 164.03 54024.32 88888.00 2015-09-20 07:42:53.500 263 11850.20 163.85 54024.18 88888.00 2015-09-20 07:42:53.625 263 11850.35 163.72 54024.05 88888.00 2015-09-20 07:42:53.750 263 11850.45 163.70 54023.93 88888.00 2015-09-20 07:42:53.875 263 11850.67 163.68 54023.78 88888.00 2015-09-20 07:42:54.000 263 11850.80 163.65 54023.60 88888.00 2015-09-20 07:42:54.125 263 11850.85 163.65 54023.47 88888.00 2015-09-20 07:42:54.250 263 11850.98 163.68 54023.28 88888.00 2015-09-20 07:42:54.375 263 11851.12 163.72 54023.15 88888.00 2015-09-20 07:42:54.500 263 11851.17 163.80 54022.95 88888.00 2015-09-20 07:42:54.625 263 11851.23 163.90 54022.80 88888.00 2015-09-20 07:42:54.750 263 11851.27 164.00 54022.60 88888.00 2015-09-20 07:42:54.875 263 11851.33 164.12 54022.40 88888.00 2015-09-20 07:42:55.000 263 11851.27 164.25 54022.18 88888.00 2015-09-20 07:42:55.125 263 11851.25 164.32 54022.03 88888.00 2015-09-20 07:42:55.250 263 11851.27 164.40 54021.78 88888.00 2015-09-20 07:42:55.375 263 11851.33 164.47 54021.65 88888.00 2015-09-20 07:42:55.500 263 11851.33 164.47 54021.47 88888.00 2015-09-20 07:42:55.625 263 11851.33 164.35 54021.28 88888.00 2015-09-20 07:42:55.750 263 11851.40 164.30 54021.07 88888.00 2015-09-20 07:42:55.875 263 11851.48 164.18 54020.90 88888.00 2015-09-20 07:42:56.000 263 11851.60 164.15 54020.72 88888.00 2015-09-20 07:42:56.125 263 11851.70 164.07 54020.55 88888.00 2015-09-20 07:42:56.250 263 11851.80 164.07 54020.35 88888.00 2015-09-20 07:42:56.375 263 11851.88 164.07 54020.18 88888.00 2015-09-20 07:42:56.500 263 11851.92 164.07 54020.00 88888.00 2015-09-20 07:42:56.625 263 11852.00 164.03 54019.85 88888.00 2015-09-20 07:42:56.750 263 11852.10 164.03 54019.70 88888.00 2015-09-20 07:42:56.875 263 11852.23 164.03 54019.55 88888.00 2015-09-20 07:42:57.000 263 11852.30 164.07 54019.38 88888.00 2015-09-20 07:42:57.125 263 11852.35 164.10 54019.20 88888.00 2015-09-20 07:42:57.250 263 11852.40 164.18 54019.03 88888.00 2015-09-20 07:42:57.375 263 11852.58 164.30 54018.88 88888.00 2015-09-20 07:42:57.500 263 11852.62 164.40 54018.68 88888.00 2015-09-20 07:42:57.625 263 11852.65 164.47 54018.50 88888.00 2015-09-20 07:42:57.750 263 11852.75 164.55 54018.35 88888.00 2015-09-20 07:42:57.875 263 11852.80 164.60 54018.18 88888.00 2015-09-20 07:42:58.000 263 11852.88 164.70 54018.00 88888.00 2015-09-20 07:42:58.125 263 11852.92 164.75 54017.80 88888.00 2015-09-20 07:42:58.250 263 11852.98 164.80 54017.60 88888.00 2015-09-20 07:42:58.375 263 11853.00 164.90 54017.45 88888.00 2015-09-20 07:42:58.500 263 11853.08 165.03 54017.28 88888.00 2015-09-20 07:42:58.625 263 11853.10 165.12 54017.10 88888.00 2015-09-20 07:42:58.750 263 11853.05 165.25 54016.93 88888.00 2015-09-20 07:42:58.875 263 11853.05 165.30 54016.78 88888.00 2015-09-20 07:42:59.000 263 11852.95 165.40 54016.60 88888.00 2015-09-20 07:42:59.125 263 11852.88 165.57 54016.45 88888.00 2015-09-20 07:42:59.250 263 11852.83 165.70 54016.25 88888.00 2015-09-20 07:42:59.375 263 11852.73 165.88 54016.12 88888.00 2015-09-20 07:42:59.500 263 11852.52 166.18 54016.00 88888.00 2015-09-20 07:42:59.625 263 11852.30 166.47 54015.85 88888.00 2015-09-20 07:42:59.750 263 11852.00 166.78 54015.70 88888.00 2015-09-20 07:42:59.875 263 11851.80 167.07 54015.57 88888.00 2015-09-20 07:43:00.000 263 11851.60 167.35 54015.45 88888.00 2015-09-20 07:43:00.125 263 11851.35 167.60 54015.30 88888.00 2015-09-20 07:43:00.250 263 11851.02 167.85 54015.15 88888.00 2015-09-20 07:43:00.375 263 11850.73 168.05 54015.03 88888.00 2015-09-20 07:43:00.500 263 11850.50 168.22 54014.88 88888.00 2015-09-20 07:43:00.625 263 11850.23 168.45 54014.72 88888.00 2015-09-20 07:43:00.750 263 11849.92 168.68 54014.62 88888.00 2015-09-20 07:43:00.875 263 11849.62 168.90 54014.50 88888.00 2015-09-20 07:43:01.000 263 11849.42 169.18 54014.35 88888.00 2015-09-20 07:43:01.125 263 11849.15 169.40 54014.18 88888.00 2015-09-20 07:43:01.250 263 11848.80 169.57 54014.03 88888.00 2015-09-20 07:43:01.375 263 11848.52 169.68 54013.90 88888.00 2015-09-20 07:43:01.500 263 11848.12 169.80 54013.78 88888.00 2015-09-20 07:43:01.625 263 11847.75 169.82 54013.65 88888.00 2015-09-20 07:43:01.750 263 11847.40 169.82 54013.53 88888.00 2015-09-20 07:43:01.875 263 11846.95 169.75 54013.40 88888.00 2015-09-20 07:43:02.000 263 11846.50 169.62 54013.25 88888.00 2015-09-20 07:43:02.125 263 11846.05 169.50 54013.18 88888.00 2015-09-20 07:43:02.250 263 11845.60 169.35 54013.05 88888.00 2015-09-20 07:43:02.375 263 11845.23 169.20 54012.97 88888.00 2015-09-20 07:43:02.500 263 11844.83 169.00 54012.82 88888.00 2015-09-20 07:43:02.625 263 11844.50 168.75 54012.72 88888.00 2015-09-20 07:43:02.750 263 11844.23 168.45 54012.60 88888.00 2015-09-20 07:43:02.875 263 11843.92 168.10 54012.53 88888.00 2015-09-20 07:43:03.000 263 11843.60 167.70 54012.38 88888.00 2015-09-20 07:43:03.125 263 11843.33 167.28 54012.30 88888.00 2015-09-20 07:43:03.250 263 11843.00 166.68 54012.20 88888.00 2015-09-20 07:43:03.375 263 11842.80 166.25 54012.12 88888.00 2015-09-20 07:43:03.500 263 11842.62 165.65 54012.07 88888.00 2015-09-20 07:43:03.625 263 11842.48 165.05 54012.00 88888.00 2015-09-20 07:43:03.750 263 11842.33 164.45 54011.93 88888.00 2015-09-20 07:43:03.875 263 11842.12 163.93 54011.85 88888.00 2015-09-20 07:43:04.000 263 11841.98 163.40 54011.78 88888.00 2015-09-20 07:43:04.125 263 11841.85 162.93 54011.72 88888.00 2015-09-20 07:43:04.250 263 11841.70 162.47 54011.68 88888.00 2015-09-20 07:43:04.375 263 11841.60 162.20 54011.65 88888.00 2015-09-20 07:43:04.500 263 11841.55 161.70 54011.62 88888.00 2015-09-20 07:43:04.625 263 11841.50 161.20 54011.53 88888.00 2015-09-20 07:43:04.750 263 11841.50 160.80 54011.45 88888.00 2015-09-20 07:43:04.875 263 11841.50 160.45 54011.35 88888.00 2015-09-20 07:43:05.000 263 11841.55 160.15 54011.28 88888.00 2015-09-20 07:43:05.125 263 11841.62 159.88 54011.25 88888.00 2015-09-20 07:43:05.250 263 11841.70 159.45 54011.12 88888.00 2015-09-20 07:43:05.375 263 11841.80 159.18 54011.03 88888.00 2015-09-20 07:43:05.500 263 11841.92 158.82 54010.95 88888.00 2015-09-20 07:43:05.625 263 11842.10 158.43 54010.82 88888.00 2015-09-20 07:43:05.750 263 11842.33 158.00 54010.72 88888.00 2015-09-20 07:43:05.875 263 11842.48 157.60 54010.60 88888.00 2015-09-20 07:43:06.000 263 11842.58 157.12 54010.53 88888.00 2015-09-20 07:43:06.125 263 11842.67 156.70 54010.45 88888.00 2015-09-20 07:43:06.250 263 11842.75 156.25 54010.32 88888.00 2015-09-20 07:43:06.375 263 11842.77 155.95 54010.25 88888.00 2015-09-20 07:43:06.500 263 11842.75 155.53 54010.15 88888.00 2015-09-20 07:43:06.625 263 11842.73 155.05 54010.07 88888.00 2015-09-20 07:43:06.750 263 11842.67 154.68 54009.97 88888.00 2015-09-20 07:43:06.875 263 11842.55 154.32 54009.90 88888.00 2015-09-20 07:43:07.000 263 11842.40 153.90 54009.80 88888.00 2015-09-20 07:43:07.125 263 11842.23 153.43 54009.75 88888.00 2015-09-20 07:43:07.250 263 11841.98 152.80 54009.68 88888.00 2015-09-20 07:43:07.375 263 11841.77 152.40 54009.62 88888.00 2015-09-20 07:43:07.500 263 11841.62 151.88 54009.57 88888.00 2015-09-20 07:43:07.625 263 11841.50 151.35 54009.53 88888.00 2015-09-20 07:43:07.750 263 11841.38 150.78 54009.45 88888.00 2015-09-20 07:43:07.875 263 11841.20 150.15 54009.38 88888.00 2015-09-20 07:43:08.000 263 11841.05 149.55 54009.32 88888.00 2015-09-20 07:43:08.125 263 11840.83 148.95 54009.30 88888.00 2015-09-20 07:43:08.250 263 11840.65 148.22 54009.25 88888.00 2015-09-20 07:43:08.375 263 11840.55 147.75 54009.22 88888.00 2015-09-20 07:43:08.500 263 11840.45 147.15 54009.15 88888.00 2015-09-20 07:43:08.625 263 11840.33 146.47 54009.10 88888.00 2015-09-20 07:43:08.750 263 11840.25 145.78 54009.05 88888.00 2015-09-20 07:43:08.875 263 11840.15 145.07 54008.97 88888.00 2015-09-20 07:43:09.000 263 11840.12 144.45 54008.93 88888.00 2015-09-20 07:43:09.125 263 11840.05 143.97 54008.88 88888.00 2015-09-20 07:43:09.250 263 11839.88 143.47 54008.88 88888.00 2015-09-20 07:43:09.375 263 11839.67 143.22 54008.85 88888.00 2015-09-20 07:43:09.500 263 11839.38 142.93 54008.78 88888.00 2015-09-20 07:43:09.625 263 11839.17 142.55 54008.75 88888.00 2015-09-20 07:43:09.750 263 11838.95 142.28 54008.72 88888.00 2015-09-20 07:43:09.875 263 11838.62 142.10 54008.70 88888.00 2015-09-20 07:43:10.000 263 11838.25 141.93 54008.60 88888.00 2015-09-20 07:43:10.125 263 11837.90 141.80 54008.53 88888.00 2015-09-20 07:43:10.250 263 11837.62 141.78 54008.47 88888.00 2015-09-20 07:43:10.375 263 11837.33 141.78 54008.40 88888.00 2015-09-20 07:43:10.500 263 11836.98 141.72 54008.32 88888.00 2015-09-20 07:43:10.625 263 11836.67 141.70 54008.22 88888.00 2015-09-20 07:43:10.750 263 11836.40 141.70 54008.12 88888.00 2015-09-20 07:43:10.875 263 11836.05 141.75 54008.03 88888.00 2015-09-20 07:43:11.000 263 11835.85 141.75 54007.95 88888.00 2015-09-20 07:43:11.125 263 11835.58 141.78 54007.85 88888.00 2015-09-20 07:43:11.250 263 11835.25 141.75 54007.68 88888.00 2015-09-20 07:43:11.375 263 11835.02 141.80 54007.57 88888.00 2015-09-20 07:43:11.500 263 11834.77 141.70 54007.43 88888.00 2015-09-20 07:43:11.625 263 11834.55 141.60 54007.32 88888.00 2015-09-20 07:43:11.750 263 11834.48 141.47 54007.18 88888.00 2015-09-20 07:43:11.875 263 11834.40 141.35 54007.03 88888.00 2015-09-20 07:43:12.000 263 11834.27 141.28 54006.93 88888.00 2015-09-20 07:43:12.125 263 11834.08 141.07 54006.80 88888.00 2015-09-20 07:43:12.250 263 11833.88 140.85 54006.65 88888.00 2015-09-20 07:43:12.375 263 11833.75 140.62 54006.53 88888.00 2015-09-20 07:43:12.500 263 11833.62 140.35 54006.40 88888.00 2015-09-20 07:43:12.625 263 11833.55 140.03 54006.28 88888.00 2015-09-20 07:43:12.750 263 11833.38 139.70 54006.15 88888.00 2015-09-20 07:43:12.875 263 11833.25 139.35 54006.00 88888.00 2015-09-20 07:43:13.000 263 11833.15 139.07 54005.82 88888.00 2015-09-20 07:43:13.125 263 11833.08 138.80 54005.70 88888.00 2015-09-20 07:43:13.250 263 11833.02 138.60 54005.55 88888.00 2015-09-20 07:43:13.375 263 11833.00 138.50 54005.40 88888.00 2015-09-20 07:43:13.500 263 11832.88 138.40 54005.22 88888.00 2015-09-20 07:43:13.625 263 11832.80 138.35 54005.07 88888.00 2015-09-20 07:43:13.750 263 11832.75 138.30 54004.90 88888.00 2015-09-20 07:43:13.875 263 11832.73 138.22 54004.72 88888.00 2015-09-20 07:43:14.000 263 11832.73 138.18 54004.57 88888.00 2015-09-20 07:43:14.125 263 11832.85 138.18 54004.43 88888.00 2015-09-20 07:43:14.250 263 11832.95 138.18 54004.20 88888.00 2015-09-20 07:43:14.375 263 11832.95 138.20 54004.05 88888.00 2015-09-20 07:43:14.500 263 11833.00 138.22 54003.88 88888.00 2015-09-20 07:43:14.625 263 11833.05 138.30 54003.68 88888.00 2015-09-20 07:43:14.750 263 11833.12 138.38 54003.47 88888.00 2015-09-20 07:43:14.875 263 11833.17 138.43 54003.28 88888.00 2015-09-20 07:43:15.000 263 11833.23 138.47 54003.15 88888.00 2015-09-20 07:43:15.125 263 11833.25 138.57 54002.90 88888.00 2015-09-20 07:43:15.250 263 11833.30 138.75 54002.70 88888.00 2015-09-20 07:43:15.375 263 11833.45 138.93 54002.55 88888.00 2015-09-20 07:43:15.500 263 11833.48 139.05 54002.35 88888.00 2015-09-20 07:43:15.625 263 11833.50 139.20 54002.15 88888.00 2015-09-20 07:43:15.750 263 11833.50 139.35 54001.95 88888.00 2015-09-20 07:43:15.875 263 11833.52 139.50 54001.75 88888.00 2015-09-20 07:43:16.000 263 11833.52 139.68 54001.57 88888.00 2015-09-20 07:43:16.125 263 11833.52 139.90 54001.38 88888.00 2015-09-20 07:43:16.250 263 11833.50 140.22 54001.15 88888.00 2015-09-20 07:43:16.375 263 11833.58 140.55 54000.95 88888.00 2015-09-20 07:43:16.500 263 11833.70 140.90 54000.72 88888.00 2015-09-20 07:43:16.625 263 11833.75 141.20 54000.47 88888.00 2015-09-20 07:43:16.750 263 11833.77 141.45 54000.22 88888.00 2015-09-20 07:43:16.875 263 11833.77 141.70 53999.97 88888.00 2015-09-20 07:43:17.000 263 11833.83 141.90 53999.75 88888.00 2015-09-20 07:43:17.125 263 11833.88 142.05 53999.55 88888.00 2015-09-20 07:43:17.250 263 11833.88 142.22 53999.28 88888.00 2015-09-20 07:43:17.375 263 11833.88 142.40 53999.12 88888.00 2015-09-20 07:43:17.500 263 11833.75 142.57 53998.90 88888.00 2015-09-20 07:43:17.625 263 11833.65 142.72 53998.70 88888.00 2015-09-20 07:43:17.750 263 11833.60 142.82 53998.53 88888.00 2015-09-20 07:43:17.875 263 11833.48 142.88 53998.38 88888.00 2015-09-20 07:43:18.000 263 11833.27 142.93 53998.18 88888.00 2015-09-20 07:43:18.125 263 11833.05 143.03 53998.05 88888.00 2015-09-20 07:43:18.250 263 11832.70 143.15 53997.93 88888.00 2015-09-20 07:43:18.375 263 11832.33 143.25 53997.75 88888.00 2015-09-20 07:43:18.500 263 11832.00 143.40 53997.62 88888.00 2015-09-20 07:43:18.625 263 11831.60 143.62 53997.53 88888.00 2015-09-20 07:43:18.750 263 11831.30 143.85 53997.35 88888.00 2015-09-20 07:43:18.875 263 11831.05 143.97 53997.20 88888.00 2015-09-20 07:43:19.000 263 11830.77 144.07 53997.07 88888.00 2015-09-20 07:43:19.125 263 11830.50 144.18 53996.93 88888.00 2015-09-20 07:43:19.250 263 11830.25 144.38 53996.80 88888.00 2015-09-20 07:43:19.375 263 11830.05 144.55 53996.70 88888.00 2015-09-20 07:43:19.500 263 11829.77 144.70 53996.57 88888.00 2015-09-20 07:43:19.625 263 11829.58 144.80 53996.45 88888.00 2015-09-20 07:43:19.750 263 11829.42 144.88 53996.30 88888.00 2015-09-20 07:43:19.875 263 11829.30 144.90 53996.20 88888.00 2015-09-20 07:43:20.000 263 11829.15 144.90 53996.10 88888.00 2015-09-20 07:43:20.125 263 11828.88 144.90 53996.00 88888.00 2015-09-20 07:43:20.250 263 11828.65 144.82 53995.90 88888.00 2015-09-20 07:43:20.375 263 11828.45 144.80 53995.80 88888.00 2015-09-20 07:43:20.500 263 11828.27 144.70 53995.72 88888.00 2015-09-20 07:43:20.625 263 11828.10 144.62 53995.68 88888.00 2015-09-20 07:43:20.750 263 11827.92 144.53 53995.60 88888.00 2015-09-20 07:43:20.875 263 11827.67 144.47 53995.53 88888.00 2015-09-20 07:43:21.000 263 11827.42 144.38 53995.47 88888.00 2015-09-20 07:43:21.125 263 11827.27 144.25 53995.43 88888.00 2015-09-20 07:43:21.250 263 11827.10 144.10 53995.38 88888.00 2015-09-20 07:43:21.375 263 11826.90 143.97 53995.32 88888.00 2015-09-20 07:43:21.500 263 11826.70 143.88 53995.28 88888.00 2015-09-20 07:43:21.625 263 11826.50 143.75 53995.25 88888.00 2015-09-20 07:43:21.750 263 11826.35 143.57 53995.22 88888.00 2015-09-20 07:43:21.875 263 11826.02 143.45 53995.22 88888.00 2015-09-20 07:43:22.000 263 11825.70 143.30 53995.22 88888.00 2015-09-20 07:43:22.125 263 11825.35 143.15 53995.25 88888.00 2015-09-20 07:43:22.250 263 11824.95 142.90 53995.30 88888.00 2015-09-20 07:43:22.375 263 11824.62 142.68 53995.30 88888.00 2015-09-20 07:43:22.500 263 11824.25 142.40 53995.38 88888.00 2015-09-20 07:43:22.625 263 11823.77 142.12 53995.40 88888.00 2015-09-20 07:43:22.750 263 11823.30 141.75 53995.47 88888.00 2015-09-20 07:43:22.875 263 11822.90 141.30 53995.57 88888.00 2015-09-20 07:43:23.000 263 11822.42 140.78 53995.68 88888.00 2015-09-20 07:43:23.125 263 11821.85 140.20 53995.75 88888.00 2015-09-20 07:43:23.250 263 11821.30 139.50 53995.88 88888.00 2015-09-20 07:43:23.375 263 11820.90 139.03 53995.95 88888.00 2015-09-20 07:43:23.500 263 11820.40 138.43 53996.07 88888.00 2015-09-20 07:43:23.625 263 11820.02 137.82 53996.20 88888.00 2015-09-20 07:43:23.750 263 11819.65 137.30 53996.32 88888.00 2015-09-20 07:43:23.875 263 11819.27 136.78 53996.45 88888.00 2015-09-20 07:43:24.000 263 11818.92 136.20 53996.55 88888.00 2015-09-20 07:43:24.125 263 11818.65 135.65 53996.70 88888.00 2015-09-20 07:43:24.250 263 11818.33 135.10 53996.82 88888.00 2015-09-20 07:43:24.375 263 11817.95 134.72 53996.90 88888.00 2015-09-20 07:43:24.500 263 11817.65 134.32 53997.03 88888.00 2015-09-20 07:43:24.625 263 11817.38 133.85 53997.12 88888.00 2015-09-20 07:43:24.750 263 11817.02 133.45 53997.28 88888.00 2015-09-20 07:43:24.875 263 11816.75 133.07 53997.35 88888.00 2015-09-20 07:43:25.000 263 11816.50 132.78 53997.45 88888.00 2015-09-20 07:43:25.125 263 11816.27 132.55 53997.57 88888.00 2015-09-20 07:43:25.250 263 11816.02 132.35 53997.62 88888.00 2015-09-20 07:43:25.375 263 11815.85 132.30 53997.70 88888.00 2015-09-20 07:43:25.500 263 11815.62 132.25 53997.78 88888.00 2015-09-20 07:43:25.625 263 11815.38 132.25 53997.85 88888.00 2015-09-20 07:43:25.750 263 11815.27 132.22 53997.88 88888.00 2015-09-20 07:43:25.875 263 11815.12 132.28 53997.90 88888.00 2015-09-20 07:43:26.000 263 11814.95 132.38 53997.95 88888.00 2015-09-20 07:43:26.125 263 11814.80 132.50 53997.97 88888.00 2015-09-20 07:43:26.250 263 11814.70 132.57 53998.03 88888.00 2015-09-20 07:43:26.375 263 11814.55 132.55 53998.03 88888.00 2015-09-20 07:43:26.500 263 11814.42 132.50 53998.07 88888.00 2015-09-20 07:43:26.625 263 11814.23 132.32 53998.10 88888.00 2015-09-20 07:43:26.750 263 11813.95 132.10 53998.12 88888.00 2015-09-20 07:43:26.875 263 11813.73 131.90 53998.18 88888.00 2015-09-20 07:43:27.000 263 11813.58 131.72 53998.22 88888.00 2015-09-20 07:43:27.125 263 11813.42 131.62 53998.30 88888.00 2015-09-20 07:43:27.250 263 11813.15 131.35 53998.35 88888.00 2015-09-20 07:43:27.375 263 11812.95 131.15 53998.40 88888.00 2015-09-20 07:43:27.500 263 11812.75 130.78 53998.45 88888.00 2015-09-20 07:43:27.625 263 11812.58 130.35 53998.53 88888.00 2015-09-20 07:43:27.750 263 11812.38 129.95 53998.60 88888.00 2015-09-20 07:43:27.875 263 11812.17 129.55 53998.70 88888.00 2015-09-20 07:43:28.000 263 11812.02 129.15 53998.78 88888.00 2015-09-20 07:43:28.125 263 11811.83 128.78 53998.88 88888.00 2015-09-20 07:43:28.250 263 11811.52 128.35 53999.05 88888.00 2015-09-20 07:43:28.375 263 11811.33 128.00 53999.15 88888.00 2015-09-20 07:43:28.500 263 11811.10 127.53 53999.22 88888.00 2015-09-20 07:43:28.625 263 11810.83 127.03 53999.35 88888.00 2015-09-20 07:43:28.750 263 11810.62 126.45 53999.47 88888.00 2015-09-20 07:43:28.875 263 11810.50 125.85 53999.57 88888.00 2015-09-20 07:43:29.000 263 11810.35 125.28 53999.75 88888.00 2015-09-20 07:43:29.125 263 11810.15 124.75 53999.88 88888.00 2015-09-20 07:43:29.250 263 11809.98 124.12 54000.03 88888.00 2015-09-20 07:43:29.375 263 11809.83 123.75 54000.12 88888.00 2015-09-20 07:43:29.500 263 11809.73 123.35 54000.25 88888.00 2015-09-20 07:43:29.625 263 11809.60 122.92 54000.35 88888.00 2015-09-20 07:43:29.750 263 11809.48 122.53 54000.47 88888.00 2015-09-20 07:43:29.875 263 11809.42 122.17 54000.55 88888.00 2015-09-20 07:43:30.000 263 11809.40 121.85 54000.65 88888.00 2015-09-20 07:43:30.125 263 11809.35 121.62 54000.72 88888.00 2015-09-20 07:43:30.250 263 11809.25 121.50 54000.82 88888.00 2015-09-20 07:43:30.375 263 11809.15 121.45 54000.88 88888.00 2015-09-20 07:43:30.500 263 11809.05 121.33 54000.90 88888.00 2015-09-20 07:43:30.625 263 11808.98 121.20 54000.93 88888.00 2015-09-20 07:43:30.750 263 11808.85 121.03 54000.95 88888.00 2015-09-20 07:43:30.875 263 11808.77 120.78 54001.00 88888.00 2015-09-20 07:43:31.000 263 11808.80 120.53 54001.00 88888.00 2015-09-20 07:43:31.125 263 11808.80 120.20 54001.05 88888.00 2015-09-20 07:43:31.250 263 11808.77 119.78 54001.05 88888.00 2015-09-20 07:43:31.375 263 11808.77 119.45 54001.07 88888.00 2015-09-20 07:43:31.500 263 11808.77 119.15 54001.15 88888.00 2015-09-20 07:43:31.625 263 11808.77 118.85 54001.20 88888.00 2015-09-20 07:43:31.750 263 11808.80 118.50 54001.20 88888.00 2015-09-20 07:43:31.875 263 11808.88 118.00 54001.20 88888.00 2015-09-20 07:43:32.000 263 11808.95 117.50 54001.22 88888.00 2015-09-20 07:43:32.125 263 11809.08 116.95 54001.28 88888.00 2015-09-20 07:43:32.250 263 11809.17 116.33 54001.35 88888.00 2015-09-20 07:43:32.375 263 11809.35 115.88 54001.35 88888.00 2015-09-20 07:43:32.500 263 11809.48 115.33 54001.43 88888.00 2015-09-20 07:43:32.625 263 11809.65 114.70 54001.47 88888.00 2015-09-20 07:43:32.750 263 11809.88 114.05 54001.53 88888.00 2015-09-20 07:43:32.875 263 11810.10 113.35 54001.57 88888.00 2015-09-20 07:43:33.000 263 11810.27 112.72 54001.62 88888.00 2015-09-20 07:43:33.125 263 11810.45 112.05 54001.72 88888.00 2015-09-20 07:43:33.250 263 11810.67 111.28 54001.75 88888.00 2015-09-20 07:43:33.375 263 11810.95 110.65 54001.80 88888.00 2015-09-20 07:43:33.500 263 11811.17 109.85 54001.88 88888.00 2015-09-20 07:43:33.625 263 11811.38 109.05 54001.93 88888.00 2015-09-20 07:43:33.750 263 11811.67 108.33 54002.00 88888.00 2015-09-20 07:43:33.875 263 11812.00 107.55 54002.07 88888.00 2015-09-20 07:43:34.000 263 11812.23 106.75 54002.15 88888.00 2015-09-20 07:43:34.125 263 11812.35 105.97 54002.22 88888.00 2015-09-20 07:43:34.250 263 11812.52 105.15 54002.32 88888.00 2015-09-20 07:43:34.375 263 11812.70 104.58 54002.38 88888.00 2015-09-20 07:43:34.500 263 11812.83 103.88 54002.43 88888.00 2015-09-20 07:43:34.625 263 11813.00 103.20 54002.47 88888.00 2015-09-20 07:43:34.750 263 11813.12 102.50 54002.50 88888.00 2015-09-20 07:43:34.875 263 11813.25 101.83 54002.57 88888.00 2015-09-20 07:43:35.000 263 11813.42 101.20 54002.62 88888.00 2015-09-20 07:43:35.125 263 11813.55 100.60 54002.70 88888.00 2015-09-20 07:43:35.250 263 11813.62 99.88 54002.75 88888.00 2015-09-20 07:43:35.375 263 11813.85 99.33 54002.75 88888.00 2015-09-20 07:43:35.500 263 11814.08 98.62 54002.78 88888.00 2015-09-20 07:43:35.625 263 11814.35 97.95 54002.78 88888.00 2015-09-20 07:43:35.750 263 11814.62 97.25 54002.78 88888.00 2015-09-20 07:43:35.875 263 11814.92 96.60 54002.80 88888.00 2015-09-20 07:43:36.000 263 11815.17 96.00 54002.82 88888.00 2015-09-20 07:43:36.125 263 11815.35 95.42 54002.85 88888.00 2015-09-20 07:43:36.250 263 11815.55 94.80 54002.88 88888.00 2015-09-20 07:43:36.375 263 11815.77 94.35 54002.90 88888.00 2015-09-20 07:43:36.500 263 11816.08 93.88 54002.88 88888.00 2015-09-20 07:43:36.625 263 11816.33 93.42 54002.85 88888.00 2015-09-20 07:43:36.750 263 11816.58 93.03 54002.82 88888.00 2015-09-20 07:43:36.875 263 11816.80 92.65 54002.82 88888.00 2015-09-20 07:43:37.000 263 11817.05 92.28 54002.75 88888.00 2015-09-20 07:43:37.125 263 11817.30 91.97 54002.75 88888.00 2015-09-20 07:43:37.250 263 11817.52 91.75 54002.68 88888.00 2015-09-20 07:43:37.375 263 11817.77 91.58 54002.62 88888.00 2015-09-20 07:43:37.500 263 11817.95 91.35 54002.55 88888.00 2015-09-20 07:43:37.625 263 11818.08 91.12 54002.45 88888.00 2015-09-20 07:43:37.750 263 11818.23 90.92 54002.38 88888.00 2015-09-20 07:43:37.875 263 11818.45 90.70 54002.28 88888.00 2015-09-20 07:43:38.000 263 11818.67 90.50 54002.12 88888.00 2015-09-20 07:43:38.125 263 11818.88 90.30 54002.07 88888.00 2015-09-20 07:43:38.250 263 11819.02 90.00 54001.90 88888.00 2015-09-20 07:43:38.375 263 11819.17 89.80 54001.80 88888.00 2015-09-20 07:43:38.500 263 11819.40 89.58 54001.70 88888.00 2015-09-20 07:43:38.625 263 11819.67 89.30 54001.57 88888.00 2015-09-20 07:43:38.750 263 11819.95 88.95 54001.47 88888.00 2015-09-20 07:43:38.875 263 11820.23 88.58 54001.35 88888.00 2015-09-20 07:43:39.000 263 11820.60 88.12 54001.20 88888.00 2015-09-20 07:43:39.125 263 11821.00 87.67 54001.05 88888.00 2015-09-20 07:43:39.250 263 11821.38 87.10 54000.90 88888.00 2015-09-20 07:43:39.375 263 11821.75 86.72 54000.78 88888.00 2015-09-20 07:43:39.500 263 11822.05 86.38 54000.65 88888.00 2015-09-20 07:43:39.625 263 11822.42 86.10 54000.53 88888.00 2015-09-20 07:43:39.750 263 11822.80 85.88 54000.38 88888.00 2015-09-20 07:43:39.875 263 11823.17 85.67 54000.20 88888.00 2015-09-20 07:43:40.000 263 11823.58 85.53 54000.03 88888.00 2015-09-20 07:43:40.125 263 11823.92 85.42 53999.90 88888.00 2015-09-20 07:43:40.250 263 11824.17 85.40 53999.68 88888.00 2015-09-20 07:43:40.375 263 11824.55 85.45 53999.53 88888.00 2015-09-20 07:43:40.500 263 11824.90 85.53 53999.32 88888.00 2015-09-20 07:43:40.625 263 11825.17 85.62 53999.15 88888.00 2015-09-20 07:43:40.750 263 11825.42 85.75 53998.95 88888.00 2015-09-20 07:43:40.875 263 11825.65 85.88 53998.78 88888.00 2015-09-20 07:43:41.000 263 11825.90 86.00 53998.57 88888.00 2015-09-20 07:43:41.125 263 11826.10 86.10 53998.40 88888.00 2015-09-20 07:43:41.250 263 11826.38 86.17 53998.15 88888.00 2015-09-20 07:43:41.375 263 11826.52 86.33 53997.97 88888.00 2015-09-20 07:43:41.500 263 11826.65 86.45 53997.82 88888.00 2015-09-20 07:43:41.625 263 11826.75 86.50 53997.65 88888.00 2015-09-20 07:43:41.750 263 11826.83 86.60 53997.50 88888.00 2015-09-20 07:43:41.875 263 11826.77 86.75 53997.30 88888.00 2015-09-20 07:43:42.000 263 11826.70 86.90 53997.15 88888.00 2015-09-20 07:43:42.125 263 11826.62 87.15 53997.00 88888.00 2015-09-20 07:43:42.250 263 11826.60 87.45 53996.82 88888.00 2015-09-20 07:43:42.375 263 11826.50 87.75 53996.70 88888.00 2015-09-20 07:43:42.500 263 11826.38 88.08 53996.47 88888.00 2015-09-20 07:43:42.625 263 11826.35 88.42 53996.30 88888.00 2015-09-20 07:43:42.750 263 11826.33 88.65 53996.05 88888.00 2015-09-20 07:43:42.875 263 11826.27 88.80 53995.90 88888.00 2015-09-20 07:43:43.000 263 11826.27 88.97 53995.70 88888.00 2015-09-20 07:43:43.125 263 11826.30 89.10 53995.53 88888.00 2015-09-20 07:43:43.250 263 11826.33 89.17 53995.32 88888.00 2015-09-20 07:43:43.375 263 11826.42 89.30 53995.18 88888.00 2015-09-20 07:43:43.500 263 11826.50 89.38 53995.00 88888.00 2015-09-20 07:43:43.625 263 11826.65 89.45 53994.85 88888.00 2015-09-20 07:43:43.750 263 11826.77 89.40 53994.65 88888.00 2015-09-20 07:43:43.875 263 11826.92 89.33 53994.47 88888.00 2015-09-20 07:43:44.000 263 11827.08 89.30 53994.32 88888.00 2015-09-20 07:43:44.125 263 11827.20 89.28 53994.15 88888.00 2015-09-20 07:43:44.250 263 11827.27 89.28 53993.97 88888.00 2015-09-20 07:43:44.375 263 11827.38 89.33 53993.85 88888.00 2015-09-20 07:43:44.500 263 11827.50 89.35 53993.65 88888.00 2015-09-20 07:43:44.625 263 11827.60 89.38 53993.50 88888.00 2015-09-20 07:43:44.750 263 11827.67 89.45 53993.30 88888.00 2015-09-20 07:43:44.875 263 11827.77 89.58 53993.18 88888.00 2015-09-20 07:43:45.000 263 11827.83 89.75 53993.00 88888.00 2015-09-20 07:43:45.125 263 11827.80 89.90 53992.80 88888.00 2015-09-20 07:43:45.250 263 11827.92 90.10 53992.62 88888.00 2015-09-20 07:43:45.375 263 11828.10 90.33 53992.50 88888.00 2015-09-20 07:43:45.500 263 11828.25 90.58 53992.32 88888.00 2015-09-20 07:43:45.625 263 11828.27 90.78 53992.12 88888.00 2015-09-20 07:43:45.750 263 11828.40 90.97 53991.95 88888.00 2015-09-20 07:43:45.875 263 11828.48 91.17 53991.80 88888.00 2015-09-20 07:43:46.000 263 11828.62 91.35 53991.60 88888.00 2015-09-20 07:43:46.125 263 11828.80 91.53 53991.43 88888.00 2015-09-20 07:43:46.250 263 11829.00 91.78 53991.25 88888.00 2015-09-20 07:43:46.375 263 11829.15 91.95 53991.12 88888.00 2015-09-20 07:43:46.500 263 11829.38 92.08 53990.90 88888.00 2015-09-20 07:43:46.625 263 11829.55 92.22 53990.72 88888.00 2015-09-20 07:43:46.750 263 11829.73 92.33 53990.55 88888.00 2015-09-20 07:43:46.875 263 11829.90 92.40 53990.40 88888.00 2015-09-20 07:43:47.000 263 11830.00 92.50 53990.22 88888.00 2015-09-20 07:43:47.125 263 11830.10 92.65 53990.07 88888.00 2015-09-20 07:43:47.250 263 11830.17 92.85 53989.90 88888.00 2015-09-20 07:43:47.375 263 11830.30 93.08 53989.75 88888.00 2015-09-20 07:43:47.500 263 11830.35 93.35 53989.60 88888.00 2015-09-20 07:43:47.625 263 11830.35 93.70 53989.50 88888.00 2015-09-20 07:43:47.750 263 11830.30 94.10 53989.30 88888.00 2015-09-20 07:43:47.875 263 11830.20 94.58 53989.18 88888.00 2015-09-20 07:43:48.000 263 11830.15 95.03 53989.00 88888.00 2015-09-20 07:43:48.125 263 11830.05 95.45 53988.80 88888.00 2015-09-20 07:43:48.250 263 11829.92 96.00 53988.62 88888.00 2015-09-20 07:43:48.375 263 11829.90 96.50 53988.45 88888.00 2015-09-20 07:43:48.500 263 11829.83 97.08 53988.28 88888.00 2015-09-20 07:43:48.625 263 11829.77 97.67 53988.12 88888.00 2015-09-20 07:43:48.750 263 11829.75 98.20 53987.97 88888.00 2015-09-20 07:43:48.875 263 11829.73 98.67 53987.80 88888.00 2015-09-20 07:43:49.000 263 11829.70 99.05 53987.60 88888.00 2015-09-20 07:43:49.125 263 11829.83 99.40 53987.40 88888.00 2015-09-20 07:43:49.250 263 11829.98 99.78 53987.20 88888.00 2015-09-20 07:43:49.375 263 11830.25 100.00 53987.05 88888.00 2015-09-20 07:43:49.500 263 11830.45 100.15 53986.82 88888.00 2015-09-20 07:43:49.625 263 11830.65 100.22 53986.62 88888.00 2015-09-20 07:43:49.750 263 11830.85 100.25 53986.47 88888.00 2015-09-20 07:43:49.875 263 11831.08 100.33 53986.32 88888.00 2015-09-20 07:43:50.000 263 11831.27 100.40 53986.15 88888.00 2015-09-20 07:43:50.125 263 11831.45 100.45 53985.97 88888.00 2015-09-20 07:43:50.250 263 11831.65 100.58 53985.78 88888.00 2015-09-20 07:43:50.375 263 11831.85 100.75 53985.65 88888.00 2015-09-20 07:43:50.500 263 11832.02 100.97 53985.40 88888.00 2015-09-20 07:43:50.625 263 11832.27 101.22 53985.22 88888.00 2015-09-20 07:43:50.750 263 11832.50 101.53 53985.03 88888.00 2015-09-20 07:43:50.875 263 11832.70 101.85 53984.85 88888.00 2015-09-20 07:43:51.000 263 11832.88 102.22 53984.65 88888.00 2015-09-20 07:43:51.125 263 11833.02 102.62 53984.45 88888.00 2015-09-20 07:43:51.250 263 11833.23 103.12 53984.25 88888.00 2015-09-20 07:43:51.375 263 11833.48 103.53 53984.05 88888.00 2015-09-20 07:43:51.500 263 11833.65 103.95 53983.85 88888.00 2015-09-20 07:43:51.625 263 11833.80 104.35 53983.62 88888.00 2015-09-20 07:43:51.750 263 11833.98 104.78 53983.45 88888.00 2015-09-20 07:43:51.875 263 11834.17 105.25 53983.25 88888.00 2015-09-20 07:43:52.000 263 11834.35 105.62 53983.07 88888.00 2015-09-20 07:43:52.125 263 11834.48 106.00 53982.90 88888.00 2015-09-20 07:43:52.250 263 11834.50 106.40 53982.70 88888.00 2015-09-20 07:43:52.375 263 11834.50 106.67 53982.55 88888.00 2015-09-20 07:43:52.500 263 11834.50 106.97 53982.45 88888.00 2015-09-20 07:43:52.625 263 11834.55 107.30 53982.30 88888.00 2015-09-20 07:43:52.750 263 11834.60 107.60 53982.15 88888.00 2015-09-20 07:43:52.875 263 11834.65 107.80 53981.97 88888.00 2015-09-20 07:43:53.000 263 11834.73 107.90 53981.82 88888.00 2015-09-20 07:43:53.125 263 11834.80 107.97 53981.68 88888.00 2015-09-20 07:43:53.250 263 11835.00 108.08 53981.57 88888.00 2015-09-20 07:43:53.375 263 11835.20 108.15 53981.47 88888.00 2015-09-20 07:43:53.500 263 11835.23 108.22 53981.38 88888.00 2015-09-20 07:43:53.625 263 11835.17 108.40 53981.32 88888.00 2015-09-20 07:43:53.750 263 11835.17 108.60 53981.25 88888.00 2015-09-20 07:43:53.875 263 11835.15 108.83 53981.15 88888.00 2015-09-20 07:43:54.000 263 11835.05 109.00 53981.05 88888.00 2015-09-20 07:43:54.125 263 11835.00 109.20 53981.00 88888.00 2015-09-20 07:43:54.250 263 11834.92 109.38 53980.93 88888.00 2015-09-20 07:43:54.375 263 11834.88 109.55 53980.85 88888.00 2015-09-20 07:43:54.500 263 11834.77 109.70 53980.75 88888.00 2015-09-20 07:43:54.625 263 11834.77 109.78 53980.65 88888.00 2015-09-20 07:43:54.750 263 11834.65 109.83 53980.55 88888.00 2015-09-20 07:43:54.875 263 11834.52 109.85 53980.47 88888.00 2015-09-20 07:43:55.000 263 11834.48 109.85 53980.38 88888.00 2015-09-20 07:43:55.125 263 11834.40 109.80 53980.28 88888.00 2015-09-20 07:43:55.250 263 11834.27 109.72 53980.18 88888.00 2015-09-20 07:43:55.375 263 11834.25 109.70 53980.10 88888.00 2015-09-20 07:43:55.500 263 11834.23 109.55 53980.05 88888.00 2015-09-20 07:43:55.625 263 11834.20 109.35 53980.00 88888.00 2015-09-20 07:43:55.750 263 11834.17 109.10 53979.90 88888.00 2015-09-20 07:43:55.875 263 11834.08 108.78 53979.82 88888.00 2015-09-20 07:43:56.000 263 11833.98 108.40 53979.78 88888.00 2015-09-20 07:43:56.125 263 11833.83 108.08 53979.78 88888.00 2015-09-20 07:43:56.250 263 11833.73 107.75 53979.75 88888.00 2015-09-20 07:43:56.375 263 11833.67 107.58 53979.70 88888.00 2015-09-20 07:43:56.500 263 11833.48 107.30 53979.70 88888.00 2015-09-20 07:43:56.625 263 11833.20 106.95 53979.65 88888.00 2015-09-20 07:43:56.750 263 11833.05 106.50 53979.60 88888.00 2015-09-20 07:43:56.875 263 11832.90 106.03 53979.55 88888.00 2015-09-20 07:43:57.000 263 11832.80 105.58 53979.55 88888.00 2015-09-20 07:43:57.125 263 11832.75 105.08 53979.53 88888.00 2015-09-20 07:43:57.250 263 11832.73 104.47 53979.47 88888.00 2015-09-20 07:43:57.375 263 11832.77 104.05 53979.45 88888.00 2015-09-20 07:43:57.500 263 11832.83 103.58 53979.43 88888.00 2015-09-20 07:43:57.625 263 11832.88 103.15 53979.38 88888.00 2015-09-20 07:43:57.750 263 11832.92 102.78 53979.30 88888.00 2015-09-20 07:43:57.875 263 11832.95 102.47 53979.28 88888.00 2015-09-20 07:43:58.000 263 11832.95 102.25 53979.25 88888.00 2015-09-20 07:43:58.125 263 11832.98 102.03 53979.22 88888.00 2015-09-20 07:43:58.250 263 11833.05 101.78 53979.10 88888.00 2015-09-20 07:43:58.375 263 11833.27 101.60 53979.00 88888.00 2015-09-20 07:43:58.500 263 11833.48 101.50 53978.93 88888.00 2015-09-20 07:43:58.625 263 11833.60 101.42 53978.85 88888.00 2015-09-20 07:43:58.750 263 11833.70 101.30 53978.75 88888.00 2015-09-20 07:43:58.875 263 11833.73 101.15 53978.68 88888.00 2015-09-20 07:43:59.000 263 11833.75 100.95 53978.57 88888.00 2015-09-20 07:43:59.125 263 11833.80 100.80 53978.53 88888.00 2015-09-20 07:43:59.250 263 11833.83 100.62 53978.40 88888.00 2015-09-20 07:43:59.375 263 11833.73 100.50 53978.35 88888.00 2015-09-20 07:43:59.500 263 11833.62 100.38 53978.28 88888.00 2015-09-20 07:43:59.625 263 11833.62 100.25 53978.18 88888.00 2015-09-20 07:43:59.750 263 11833.65 100.17 53978.12 88888.00 2015-09-20 07:43:59.875 263 11833.67 100.00 53978.05 88888.00 2015-09-20 07:44:00.000 263 11833.65 99.80 53977.88 88888.00 2015-09-20 07:44:00.125 263 11833.75 99.60 53977.78 88888.00 2015-09-20 07:44:00.250 263 11833.92 99.30 53977.70 88888.00 2015-09-20 07:44:00.375 263 11834.08 99.10 53977.65 88888.00 2015-09-20 07:44:00.500 263 11834.17 98.83 53977.57 88888.00 2015-09-20 07:44:00.625 263 11834.27 98.60 53977.47 88888.00 2015-09-20 07:44:00.750 263 11834.40 98.45 53977.40 88888.00 2015-09-20 07:44:00.875 263 11834.48 98.33 53977.28 88888.00 2015-09-20 07:44:01.000 263 11834.55 98.17 53977.20 88888.00 2015-09-20 07:44:01.125 263 11834.62 98.12 53977.15 88888.00 2015-09-20 07:44:01.250 263 11834.58 98.05 53977.05 88888.00 2015-09-20 07:44:01.375 263 11834.50 98.05 53977.00 88888.00 2015-09-20 07:44:01.500 263 11834.42 97.97 53976.88 88888.00 2015-09-20 07:44:01.625 263 11834.40 97.90 53976.80 88888.00 2015-09-20 07:44:01.750 263 11834.42 97.83 53976.70 88888.00 2015-09-20 07:44:01.875 263 11834.35 97.75 53976.65 88888.00 2015-09-20 07:44:02.000 263 11834.27 97.65 53976.55 88888.00 2015-09-20 07:44:02.125 263 11834.20 97.50 53976.47 88888.00 2015-09-20 07:44:02.250 263 11834.08 97.28 53976.40 88888.00 2015-09-20 07:44:02.375 263 11834.02 97.10 53976.32 88888.00 2015-09-20 07:44:02.500 263 11833.92 96.90 53976.25 88888.00 2015-09-20 07:44:02.625 263 11833.85 96.75 53976.15 88888.00 2015-09-20 07:44:02.750 263 11833.85 96.62 53976.10 88888.00 2015-09-20 07:44:02.875 263 11833.88 96.58 53976.03 88888.00 2015-09-20 07:44:03.000 263 11833.83 96.58 53975.93 88888.00 2015-09-20 07:44:03.125 263 11833.73 96.67 53975.85 88888.00 2015-09-20 07:44:03.250 263 11833.62 96.80 53975.72 88888.00 2015-09-20 07:44:03.375 263 11833.60 96.90 53975.62 88888.00 2015-09-20 07:44:03.500 263 11833.58 96.97 53975.50 88888.00 2015-09-20 07:44:03.625 263 11833.60 97.15 53975.43 88888.00 2015-09-20 07:44:03.750 263 11833.58 97.30 53975.35 88888.00 2015-09-20 07:44:03.875 263 11833.60 97.38 53975.20 88888.00 2015-09-20 07:44:04.000 263 11833.77 97.35 53975.07 88888.00 2015-09-20 07:44:04.125 263 11833.90 97.25 53974.95 88888.00 2015-09-20 07:44:04.250 263 11834.05 97.10 53974.80 88888.00 2015-09-20 07:44:04.375 263 11834.25 96.90 53974.70 88888.00 2015-09-20 07:44:04.500 263 11834.38 96.67 53974.62 88888.00 2015-09-20 07:44:04.625 263 11834.48 96.42 53974.53 88888.00 2015-09-20 07:44:04.750 263 11834.65 96.15 53974.43 88888.00 2015-09-20 07:44:04.875 263 11834.83 95.85 53974.38 88888.00 2015-09-20 07:44:05.000 263 11834.92 95.53 53974.28 88888.00 2015-09-20 07:44:05.125 263 11835.00 95.25 53974.20 88888.00 2015-09-20 07:44:05.250 263 11835.00 94.97 53974.10 88888.00 2015-09-20 07:44:05.375 263 11835.00 94.80 53974.07 88888.00 2015-09-20 07:44:05.500 263 11835.02 94.65 53974.03 88888.00 2015-09-20 07:44:05.625 263 11834.92 94.47 53973.97 88888.00 2015-09-20 07:44:05.750 263 11834.77 94.33 53973.95 88888.00 2015-09-20 07:44:05.875 263 11834.60 94.15 53973.90 88888.00 2015-09-20 07:44:06.000 263 11834.48 93.97 53973.85 88888.00 2015-09-20 07:44:06.125 263 11834.38 93.90 53973.78 88888.00 2015-09-20 07:44:06.250 263 11834.27 93.78 53973.70 88888.00 2015-09-20 07:44:06.375 263 11834.12 93.67 53973.65 88888.00 2015-09-20 07:44:06.500 263 11833.90 93.55 53973.62 88888.00 2015-09-20 07:44:06.625 263 11833.73 93.40 53973.57 88888.00 2015-09-20 07:44:06.750 263 11833.58 93.25 53973.55 88888.00 2015-09-20 07:44:06.875 263 11833.42 93.12 53973.50 88888.00 2015-09-20 07:44:07.000 263 11833.23 92.92 53973.47 88888.00 2015-09-20 07:44:07.125 263 11833.05 92.78 53973.45 88888.00 2015-09-20 07:44:07.250 263 11832.83 92.58 53973.35 88888.00 2015-09-20 07:44:07.375 263 11832.67 92.42 53973.32 88888.00 2015-09-20 07:44:07.500 263 11832.45 92.33 53973.28 88888.00 2015-09-20 07:44:07.625 263 11832.20 92.20 53973.22 88888.00 2015-09-20 07:44:07.750 263 11831.92 92.10 53973.12 88888.00 2015-09-20 07:44:07.875 263 11831.65 91.95 53973.07 88888.00 2015-09-20 07:44:08.000 263 11831.40 91.78 53973.00 88888.00 2015-09-20 07:44:08.125 263 11831.15 91.55 53972.95 88888.00 2015-09-20 07:44:08.250 263 11830.92 91.28 53972.90 88888.00 2015-09-20 07:44:08.375 263 11830.77 91.15 53972.82 88888.00 2015-09-20 07:44:08.500 263 11830.65 90.92 53972.75 88888.00 2015-09-20 07:44:08.625 263 11830.52 90.67 53972.70 88888.00 2015-09-20 07:44:08.750 263 11830.38 90.42 53972.60 88888.00 2015-09-20 07:44:08.875 263 11830.15 90.12 53972.53 88888.00 2015-09-20 07:44:09.000 263 11830.00 89.83 53972.47 88888.00 2015-09-20 07:44:09.125 263 11829.85 89.47 53972.45 88888.00 2015-09-20 07:44:09.250 263 11829.67 89.00 53972.38 88888.00 2015-09-20 07:44:09.375 263 11829.55 88.65 53972.35 88888.00 2015-09-20 07:44:09.500 263 11829.48 88.22 53972.32 88888.00 2015-09-20 07:44:09.625 263 11829.35 87.83 53972.30 88888.00 2015-09-20 07:44:09.750 263 11829.17 87.42 53972.28 88888.00 2015-09-20 07:44:09.875 263 11828.95 87.00 53972.32 88888.00 2015-09-20 07:44:10.000 263 11828.80 86.55 53972.30 88888.00 2015-09-20 07:44:10.125 263 11828.62 86.22 53972.32 88888.00 2015-09-20 07:44:10.250 263 11828.38 85.75 53972.32 88888.00 2015-09-20 07:44:10.375 263 11828.20 85.33 53972.35 88888.00 2015-09-20 07:44:10.500 263 11828.08 84.75 53972.38 88888.00 2015-09-20 07:44:10.625 263 11827.92 84.15 53972.45 88888.00 2015-09-20 07:44:10.750 263 11827.67 83.47 53972.53 88888.00 2015-09-20 07:44:10.875 263 11827.45 82.78 53972.60 88888.00 2015-09-20 07:44:11.000 263 11827.30 82.00 53972.68 88888.00 2015-09-20 07:44:11.125 263 11827.15 81.22 53972.75 88888.00 2015-09-20 07:44:11.250 263 11826.90 80.38 53972.85 88888.00 2015-09-20 07:44:11.375 263 11826.75 79.75 53972.93 88888.00 2015-09-20 07:44:11.500 263 11826.50 78.97 53972.97 88888.00 2015-09-20 07:44:11.625 263 11826.42 78.20 53973.07 88888.00 2015-09-20 07:44:11.750 263 11826.30 77.45 53973.18 88888.00 2015-09-20 07:44:11.875 263 11826.23 76.83 53973.28 88888.00 2015-09-20 07:44:12.000 263 11826.02 76.28 53973.32 88888.00 2015-09-20 07:44:12.125 263 11825.83 75.88 53973.38 88888.00 2015-09-20 07:44:12.250 263 11825.58 75.47 53973.47 88888.00 2015-09-20 07:44:12.375 263 11825.40 75.17 53973.47 88888.00 2015-09-20 07:44:12.500 263 11825.23 74.88 53973.50 88888.00 2015-09-20 07:44:12.625 263 11825.05 74.58 53973.55 88888.00 2015-09-20 07:44:12.750 263 11824.75 74.38 53973.57 88888.00 2015-09-20 07:44:12.875 263 11824.40 74.17 53973.57 88888.00 2015-09-20 07:44:13.000 263 11824.05 74.05 53973.62 88888.00 2015-09-20 07:44:13.125 263 11823.77 73.95 53973.62 88888.00 2015-09-20 07:44:13.250 263 11823.40 73.80 53973.60 88888.00 2015-09-20 07:44:13.375 263 11823.08 73.72 53973.62 88888.00 2015-09-20 07:44:13.500 263 11822.73 73.55 53973.60 88888.00 2015-09-20 07:44:13.625 263 11822.40 73.25 53973.60 88888.00 2015-09-20 07:44:13.750 263 11822.12 72.97 53973.60 88888.00 2015-09-20 07:44:13.875 263 11821.90 72.70 53973.62 88888.00 2015-09-20 07:44:14.000 263 11821.75 72.40 53973.62 88888.00 2015-09-20 07:44:14.125 263 11821.58 72.08 53973.62 88888.00 2015-09-20 07:44:14.250 263 11821.42 71.78 53973.57 88888.00 2015-09-20 07:44:14.375 263 11821.40 71.55 53973.60 88888.00 2015-09-20 07:44:14.500 263 11821.27 71.28 53973.60 88888.00 2015-09-20 07:44:14.625 263 11821.15 71.03 53973.57 88888.00 2015-09-20 07:44:14.750 263 11821.08 70.75 53973.55 88888.00 2015-09-20 07:44:14.875 263 11820.95 70.53 53973.57 88888.00 2015-09-20 07:44:15.000 263 11820.85 70.35 53973.57 88888.00 2015-09-20 07:44:15.125 263 11820.77 70.12 53973.57 88888.00 2015-09-20 07:44:15.250 263 11820.75 69.83 53973.53 88888.00 2015-09-20 07:44:15.375 263 11820.77 69.67 53973.50 88888.00 2015-09-20 07:44:15.500 263 11820.80 69.42 53973.47 88888.00 2015-09-20 07:44:15.625 263 11820.77 69.15 53973.45 88888.00 2015-09-20 07:44:15.750 263 11820.75 68.85 53973.47 88888.00 2015-09-20 07:44:15.875 263 11820.67 68.62 53973.47 88888.00 2015-09-20 07:44:16.000 263 11820.62 68.38 53973.47 88888.00 2015-09-20 07:44:16.125 263 11820.60 68.15 53973.50 88888.00 2015-09-20 07:44:16.250 263 11820.52 67.92 53973.50 88888.00 2015-09-20 07:44:16.375 263 11820.48 67.70 53973.47 88888.00 2015-09-20 07:44:16.500 263 11820.38 67.40 53973.47 88888.00 2015-09-20 07:44:16.625 263 11820.27 67.10 53973.47 88888.00 2015-09-20 07:44:16.750 263 11820.15 66.80 53973.50 88888.00 2015-09-20 07:44:16.875 263 11820.08 66.53 53973.53 88888.00 2015-09-20 07:44:17.000 263 11819.98 66.30 53973.55 88888.00 2015-09-20 07:44:17.125 263 11819.83 66.08 53973.60 88888.00 2015-09-20 07:44:17.250 263 11819.60 65.75 53973.62 88888.00 2015-09-20 07:44:17.375 263 11819.38 65.55 53973.65 88888.00 2015-09-20 07:44:17.500 263 11819.12 65.33 53973.70 88888.00 2015-09-20 07:44:17.625 263 11818.88 65.08 53973.80 88888.00 2015-09-20 07:44:17.750 263 11818.62 64.72 53973.82 88888.00 2015-09-20 07:44:17.875 263 11818.45 64.33 53973.90 88888.00 2015-09-20 07:44:18.000 263 11818.25 64.00 53973.97 88888.00 2015-09-20 07:44:18.125 263 11817.98 63.62 53974.03 88888.00 2015-09-20 07:44:18.250 263 11817.67 63.25 53974.12 88888.00 2015-09-20 07:44:18.375 263 11817.50 63.02 53974.18 88888.00 2015-09-20 07:44:18.500 263 11817.30 62.67 53974.20 88888.00 2015-09-20 07:44:18.625 263 11817.23 62.25 53974.22 88888.00 2015-09-20 07:44:18.750 263 11817.20 61.90 53974.25 88888.00 2015-09-20 07:44:18.875 263 11817.25 61.52 53974.30 88888.00 2015-09-20 07:44:19.000 263 11817.30 61.10 53974.32 88888.00 2015-09-20 07:44:19.125 263 11817.38 60.70 53974.35 88888.00 2015-09-20 07:44:19.250 263 11817.48 60.20 53974.38 88888.00 2015-09-20 07:44:19.375 263 11817.60 59.90 53974.38 88888.00 2015-09-20 07:44:19.500 263 11817.73 59.52 53974.38 88888.00 2015-09-20 07:44:19.625 263 11817.95 59.15 53974.40 88888.00 2015-09-20 07:44:19.750 263 11818.25 58.75 53974.38 88888.00 2015-09-20 07:44:19.875 263 11818.42 58.27 53974.40 88888.00 2015-09-20 07:44:20.000 263 11818.58 57.75 53974.40 88888.00 2015-09-20 07:44:20.125 263 11818.80 57.30 53974.40 88888.00 2015-09-20 07:44:20.250 263 11819.08 56.75 53974.43 88888.00 2015-09-20 07:44:20.375 263 11819.30 56.38 53974.47 88888.00 2015-09-20 07:44:20.500 263 11819.45 55.98 53974.50 88888.00 2015-09-20 07:44:20.625 263 11819.70 55.67 53974.53 88888.00 2015-09-20 07:44:20.750 263 11819.88 55.42 53974.57 88888.00 2015-09-20 07:44:20.875 263 11820.02 55.15 53974.62 88888.00 2015-09-20 07:44:21.000 263 11820.12 54.83 53974.65 88888.00 2015-09-20 07:44:21.125 263 11820.23 54.58 53974.70 88888.00 2015-09-20 07:44:21.250 263 11820.38 54.27 53974.72 88888.00 2015-09-20 07:44:21.375 263 11820.48 54.00 53974.72 88888.00 2015-09-20 07:44:21.500 263 11820.50 53.67 53974.72 88888.00 2015-09-20 07:44:21.625 263 11820.58 53.40 53974.70 88888.00 2015-09-20 07:44:21.750 263 11820.70 53.17 53974.75 88888.00 2015-09-20 07:44:21.875 263 11820.90 53.02 53974.70 88888.00 2015-09-20 07:44:22.000 263 11821.10 52.90 53974.65 88888.00 2015-09-20 07:44:22.125 263 11821.23 52.75 53974.62 88888.00 2015-09-20 07:44:22.250 263 11821.33 52.55 53974.55 88888.00 2015-09-20 07:44:22.375 263 11821.48 52.38 53974.47 88888.00 2015-09-20 07:44:22.500 263 11821.77 52.15 53974.38 88888.00 2015-09-20 07:44:22.625 263 11822.12 51.88 53974.30 88888.00 2015-09-20 07:44:22.750 263 11822.42 51.60 53974.20 88888.00 2015-09-20 07:44:22.875 263 11822.73 51.27 53974.07 88888.00 2015-09-20 07:44:23.000 263 11823.02 51.00 53973.95 88888.00 2015-09-20 07:44:23.125 263 11823.35 50.83 53973.88 88888.00 2015-09-20 07:44:23.250 263 11823.62 50.75 53973.75 88888.00 2015-09-20 07:44:23.375 263 11823.92 50.67 53973.65 88888.00 2015-09-20 07:44:23.500 263 11824.20 50.55 53973.53 88888.00 2015-09-20 07:44:23.625 263 11824.52 50.42 53973.40 88888.00 2015-09-20 07:44:23.750 263 11824.80 50.30 53973.28 88888.00 2015-09-20 07:44:23.875 263 11825.00 50.12 53973.15 88888.00 2015-09-20 07:44:24.000 263 11825.25 49.98 53973.00 88888.00 2015-09-20 07:44:24.125 263 11825.45 49.88 53972.93 88888.00 2015-09-20 07:44:24.250 263 11825.55 49.67 53972.82 88888.00 2015-09-20 07:44:24.375 263 11825.62 49.55 53972.75 88888.00 2015-09-20 07:44:24.500 263 11825.67 49.33 53972.72 88888.00 2015-09-20 07:44:24.625 263 11825.80 49.15 53972.62 88888.00 2015-09-20 07:44:24.750 263 11825.95 48.90 53972.57 88888.00 2015-09-20 07:44:24.875 263 11826.00 48.62 53972.55 88888.00 2015-09-20 07:44:25.000 263 11826.05 48.30 53972.45 88888.00 2015-09-20 07:44:25.125 263 11826.17 47.98 53972.40 88888.00 2015-09-20 07:44:25.250 263 11826.27 47.55 53972.40 88888.00 2015-09-20 07:44:25.375 263 11826.38 47.17 53972.38 88888.00 2015-09-20 07:44:25.500 263 11826.50 46.62 53972.32 88888.00 2015-09-20 07:44:25.625 263 11826.67 46.02 53972.30 88888.00 2015-09-20 07:44:25.750 263 11826.83 45.40 53972.30 88888.00 2015-09-20 07:44:25.875 263 11827.00 44.75 53972.28 88888.00 2015-09-20 07:44:26.000 263 11827.20 44.00 53972.30 88888.00 2015-09-20 07:44:26.125 263 11827.52 43.23 53972.32 88888.00 2015-09-20 07:44:26.250 263 11827.85 42.30 53972.32 88888.00 2015-09-20 07:44:26.375 263 11828.17 41.60 53972.30 88888.00 2015-09-20 07:44:26.500 263 11828.35 40.75 53972.30 88888.00 2015-09-20 07:44:26.625 263 11828.55 39.88 53972.35 88888.00 2015-09-20 07:44:26.750 263 11828.75 38.92 53972.40 88888.00 2015-09-20 07:44:26.875 263 11828.90 37.98 53972.38 88888.00 2015-09-20 07:44:27.000 263 11829.12 37.02 53972.40 88888.00 2015-09-20 07:44:27.125 263 11829.35 36.12 53972.43 88888.00 2015-09-20 07:44:27.250 263 11829.50 35.17 53972.50 88888.00 2015-09-20 07:44:27.375 263 11829.58 34.50 53972.53 88888.00 2015-09-20 07:44:27.500 263 11829.62 33.73 53972.55 88888.00 2015-09-20 07:44:27.625 263 11829.65 33.00 53972.55 88888.00 2015-09-20 07:44:27.750 263 11829.67 32.38 53972.53 88888.00 2015-09-20 07:44:27.875 263 11829.65 31.77 53972.50 88888.00 2015-09-20 07:44:28.000 263 11829.75 31.15 53972.47 88888.00 2015-09-20 07:44:28.125 263 11829.90 30.55 53972.43 88888.00 2015-09-20 07:44:28.250 263 11830.00 29.85 53972.40 88888.00 2015-09-20 07:44:28.375 263 11830.17 29.35 53972.38 88888.00 2015-09-20 07:44:28.500 263 11830.33 28.75 53972.32 88888.00 2015-09-20 07:44:28.625 263 11830.52 28.12 53972.28 88888.00 2015-09-20 07:44:28.750 263 11830.77 27.60 53972.22 88888.00 2015-09-20 07:44:28.875 263 11831.00 27.05 53972.15 88888.00 2015-09-20 07:44:29.000 263 11831.27 26.48 53972.07 88888.00 2015-09-20 07:44:29.125 263 11831.55 25.95 53972.03 88888.00 2015-09-20 07:44:29.250 263 11831.88 25.27 53971.95 88888.00 2015-09-20 07:44:29.375 263 11832.17 24.75 53971.90 88888.00 2015-09-20 07:44:29.500 263 11832.52 24.12 53971.78 88888.00 2015-09-20 07:44:29.625 263 11832.88 23.48 53971.72 88888.00 2015-09-20 07:44:29.750 263 11833.23 22.90 53971.62 88888.00 2015-09-20 07:44:29.875 263 11833.58 22.35 53971.53 88888.00 2015-09-20 07:44:30.000 263 11833.90 21.75 53971.43 88888.00 2015-09-20 07:44:30.125 263 11834.15 21.20 53971.38 88888.00 2015-09-20 07:44:30.250 263 11834.30 20.60 53971.35 88888.00 2015-09-20 07:44:30.375 263 11834.42 20.23 53971.28 88888.00 2015-09-20 07:44:30.500 263 11834.55 19.77 53971.20 88888.00 2015-09-20 07:44:30.625 263 11834.77 19.35 53971.12 88888.00 2015-09-20 07:44:30.750 263 11834.92 19.05 53971.07 88888.00 2015-09-20 07:44:30.875 263 11835.05 18.73 53970.97 88888.00 2015-09-20 07:44:31.000 263 11835.20 18.48 53970.85 88888.00 2015-09-20 07:44:31.125 263 11835.38 18.18 53970.78 88888.00 2015-09-20 07:44:31.250 263 11835.65 17.68 53970.62 88888.00 2015-09-20 07:44:31.375 263 11835.83 17.35 53970.53 88888.00 2015-09-20 07:44:31.500 263 11836.00 16.93 53970.40 88888.00 2015-09-20 07:44:31.625 263 11836.30 16.52 53970.35 88888.00 2015-09-20 07:44:31.750 263 11836.55 16.15 53970.28 88888.00 2015-09-20 07:44:31.875 263 11836.80 15.68 53970.15 88888.00 2015-09-20 07:44:32.000 263 11837.10 15.18 53970.03 88888.00 2015-09-20 07:44:32.125 263 11837.38 14.60 53969.95 88888.00 2015-09-20 07:44:32.250 263 11837.73 13.88 53969.82 88888.00 2015-09-20 07:44:32.375 263 11838.05 13.35 53969.75 88888.00 2015-09-20 07:44:32.500 263 11838.35 12.68 53969.68 88888.00 2015-09-20 07:44:32.625 263 11838.65 12.00 53969.60 88888.00 2015-09-20 07:44:32.750 263 11839.00 11.28 53969.53 88888.00 2015-09-20 07:44:32.875 263 11839.30 10.60 53969.50 88888.00 2015-09-20 07:44:33.000 263 11839.55 9.97 53969.40 88888.00 2015-09-20 07:44:33.125 263 11839.80 9.38 53969.35 88888.00 2015-09-20 07:44:33.250 263 11839.98 8.75 53969.30 88888.00 2015-09-20 07:44:33.375 263 11840.15 8.35 53969.28 88888.00 2015-09-20 07:44:33.500 263 11840.30 7.88 53969.20 88888.00 2015-09-20 07:44:33.625 263 11840.35 7.45 53969.15 88888.00 2015-09-20 07:44:33.750 263 11840.42 7.15 53969.12 88888.00 2015-09-20 07:44:33.875 263 11840.40 6.83 53969.12 88888.00 2015-09-20 07:44:34.000 263 11840.45 6.58 53969.10 88888.00 2015-09-20 07:44:34.125 263 11840.55 6.40 53969.05 88888.00 2015-09-20 07:44:34.250 263 11840.67 6.17 53969.00 88888.00 2015-09-20 07:44:34.375 263 11840.80 6.00 53968.95 88888.00 2015-09-20 07:44:34.500 263 11840.90 5.83 53968.90 88888.00 2015-09-20 07:44:34.625 263 11841.08 5.60 53968.85 88888.00 2015-09-20 07:44:34.750 263 11841.33 5.40 53968.80 88888.00 2015-09-20 07:44:34.875 263 11841.60 5.25 53968.78 88888.00 2015-09-20 07:44:35.000 263 11841.83 5.08 53968.72 88888.00 2015-09-20 07:44:35.125 263 11841.88 4.88 53968.70 88888.00 2015-09-20 07:44:35.250 263 11841.95 4.65 53968.68 88888.00 2015-09-20 07:44:35.375 263 11842.17 4.53 53968.65 88888.00 2015-09-20 07:44:35.500 263 11842.20 4.40 53968.60 88888.00 2015-09-20 07:44:35.625 263 11842.17 4.28 53968.60 88888.00 2015-09-20 07:44:35.750 263 11842.23 4.12 53968.62 88888.00 2015-09-20 07:44:35.875 263 11842.25 4.00 53968.60 88888.00 2015-09-20 07:44:36.000 263 11842.27 3.85 53968.60 88888.00 2015-09-20 07:44:36.125 263 11842.08 3.70 53968.65 88888.00 2015-09-20 07:44:36.250 263 11841.75 3.62 53968.70 88888.00 2015-09-20 07:44:36.375 263 11841.40 3.60 53968.72 88888.00 2015-09-20 07:44:36.500 263 11841.08 3.55 53968.78 88888.00 2015-09-20 07:44:36.625 263 11840.77 3.55 53968.80 88888.00 2015-09-20 07:44:36.750 263 11840.42 3.58 53968.88 88888.00 2015-09-20 07:44:36.875 263 11840.05 3.55 53968.93 88888.00 2015-09-20 07:44:37.000 263 11839.65 3.38 53968.95 88888.00 2015-09-20 07:44:37.125 263 11839.25 3.30 53968.95 88888.00 2015-09-20 07:44:37.250 263 11838.98 3.23 53968.95 88888.00 2015-09-20 07:44:37.375 263 11838.67 3.17 53968.97 88888.00 2015-09-20 07:44:37.500 263 11838.38 3.05 53968.93 88888.00 2015-09-20 07:44:37.625 263 11838.17 2.80 53968.93 88888.00 2015-09-20 07:44:37.750 263 11838.02 2.52 53968.90 88888.00 2015-09-20 07:44:37.875 263 11838.02 2.30 53968.90 88888.00 2015-09-20 07:44:38.000 263 11838.00 2.02 53968.85 88888.00 2015-09-20 07:44:38.125 263 11837.95 1.75 53968.82 88888.00 2015-09-20 07:44:38.250 263 11837.95 1.45 53968.82 88888.00 2015-09-20 07:44:38.375 263 11838.02 1.23 53968.80 88888.00 2015-09-20 07:44:38.500 263 11838.10 0.95 53968.78 88888.00 2015-09-20 07:44:38.625 263 11838.20 0.72 53968.78 88888.00 2015-09-20 07:44:38.750 263 11838.35 0.38 53968.80 88888.00 2015-09-20 07:44:38.875 263 11838.45 0.07 53968.78 88888.00 2015-09-20 07:44:39.000 263 11838.62 -0.30 53968.75 88888.00 2015-09-20 07:44:39.125 263 11838.77 -0.62 53968.78 88888.00 2015-09-20 07:44:39.250 263 11838.85 -1.00 53968.82 88888.00 2015-09-20 07:44:39.375 263 11838.92 -1.32 53968.85 88888.00 2015-09-20 07:44:39.500 263 11839.10 -1.75 53968.88 88888.00 2015-09-20 07:44:39.625 263 11839.23 -2.12 53968.93 88888.00 2015-09-20 07:44:39.750 263 11839.25 -2.48 53968.97 88888.00 2015-09-20 07:44:39.875 263 11839.27 -2.83 53969.03 88888.00 2015-09-20 07:44:40.000 263 11839.25 -3.17 53969.05 88888.00 2015-09-20 07:44:40.125 263 11839.23 -3.50 53969.15 88888.00 2015-09-20 07:44:40.250 263 11839.12 -3.98 53969.18 88888.00 2015-09-20 07:44:40.375 263 11839.10 -4.33 53969.20 88888.00 2015-09-20 07:44:40.500 263 11839.15 -4.75 53969.22 88888.00 2015-09-20 07:44:40.625 263 11839.15 -5.15 53969.30 88888.00 2015-09-20 07:44:40.750 263 11839.05 -5.47 53969.32 88888.00 2015-09-20 07:44:40.875 263 11838.95 -5.67 53969.38 88888.00 2015-09-20 07:44:41.000 263 11838.80 -5.88 53969.40 88888.00 2015-09-20 07:44:41.125 263 11838.55 -6.05 53969.43 88888.00 2015-09-20 07:44:41.250 263 11838.33 -6.30 53969.45 88888.00 2015-09-20 07:44:41.375 263 11838.20 -6.40 53969.43 88888.00 2015-09-20 07:44:41.500 263 11838.00 -6.53 53969.40 88888.00 2015-09-20 07:44:41.625 263 11837.77 -6.65 53969.38 88888.00 2015-09-20 07:44:41.750 263 11837.60 -6.72 53969.30 88888.00 2015-09-20 07:44:41.875 263 11837.55 -6.85 53969.28 88888.00 2015-09-20 07:44:42.000 263 11837.55 -7.00 53969.20 88888.00 2015-09-20 07:44:42.125 263 11837.58 -7.12 53969.12 88888.00 2015-09-20 07:44:42.250 263 11837.55 -7.22 53969.00 88888.00 2015-09-20 07:44:42.375 263 11837.55 -7.25 53968.95 88888.00 2015-09-20 07:44:42.500 263 11837.62 -7.25 53968.88 88888.00 2015-09-20 07:44:42.625 263 11837.70 -7.28 53968.80 88888.00 2015-09-20 07:44:42.750 263 11837.70 -7.30 53968.75 88888.00 2015-09-20 07:44:42.875 263 11837.65 -7.25 53968.68 88888.00 2015-09-20 07:44:43.000 263 11837.55 -7.15 53968.57 88888.00 2015-09-20 07:44:43.125 263 11837.45 -7.08 53968.47 88888.00 2015-09-20 07:44:43.250 263 11837.25 -7.03 53968.38 88888.00 2015-09-20 07:44:43.375 263 11837.20 -6.92 53968.32 88888.00 2015-09-20 07:44:43.500 263 11837.15 -6.83 53968.22 88888.00 2015-09-20 07:44:43.625 263 11837.05 -6.65 53968.12 88888.00 2015-09-20 07:44:43.750 263 11836.88 -6.47 53968.05 88888.00 2015-09-20 07:44:43.875 263 11836.77 -6.35 53967.97 88888.00 2015-09-20 07:44:44.000 263 11836.62 -6.15 53967.85 88888.00 2015-09-20 07:44:44.125 263 11836.35 -6.00 53967.78 88888.00 2015-09-20 07:44:44.250 263 11836.17 -5.88 53967.68 88888.00 2015-09-20 07:44:44.375 263 11835.95 -5.75 53967.57 88888.00 2015-09-20 07:44:44.500 263 11835.62 -5.62 53967.50 88888.00 2015-09-20 07:44:44.625 263 11835.25 -5.58 53967.43 88888.00 2015-09-20 07:44:44.750 263 11834.95 -5.53 53967.35 88888.00 2015-09-20 07:44:44.875 263 11834.50 -5.50 53967.30 88888.00 2015-09-20 07:44:45.000 263 11834.05 -5.47 53967.22 88888.00 2015-09-20 07:44:45.125 263 11833.60 -5.47 53967.20 88888.00 2015-09-20 07:44:45.250 263 11833.08 -5.53 53967.12 88888.00 2015-09-20 07:44:45.375 263 11832.65 -5.58 53967.05 88888.00 2015-09-20 07:44:45.500 263 11832.08 -5.58 53966.97 88888.00 2015-09-20 07:44:45.625 263 11831.58 -5.65 53966.95 88888.00 2015-09-20 07:44:45.750 263 11831.17 -5.72 53966.90 88888.00 2015-09-20 07:44:45.875 263 11830.75 -5.95 53966.82 88888.00 2015-09-20 07:44:46.000 263 11830.33 -6.22 53966.78 88888.00 2015-09-20 07:44:46.125 263 11829.88 -6.42 53966.72 88888.00 2015-09-20 07:44:46.250 263 11829.35 -6.75 53966.70 88888.00 2015-09-20 07:44:46.375 263 11828.90 -6.97 53966.72 88888.00 2015-09-20 07:44:46.500 263 11828.45 -7.22 53966.70 88888.00 2015-09-20 07:44:46.625 263 11827.98 -7.50 53966.70 88888.00 2015-09-20 07:44:46.750 263 11827.48 -7.75 53966.68 88888.00 2015-09-20 07:44:46.875 263 11827.05 -8.05 53966.68 88888.00 2015-09-20 07:44:47.000 263 11826.58 -8.38 53966.68 88888.00 2015-09-20 07:44:47.125 263 11826.10 -8.78 53966.68 88888.00 2015-09-20 07:44:47.250 263 11825.65 -9.20 53966.68 88888.00 2015-09-20 07:44:47.375 263 11825.33 -9.60 53966.62 88888.00 2015-09-20 07:44:47.500 263 11824.95 -10.10 53966.62 88888.00 2015-09-20 07:44:47.625 263 11824.60 -10.57 53966.62 88888.00 2015-09-20 07:44:47.750 263 11824.27 -11.10 53966.60 88888.00 2015-09-20 07:44:47.875 263 11823.92 -11.60 53966.57 88888.00 2015-09-20 07:44:48.000 263 11823.60 -12.10 53966.57 88888.00 2015-09-20 07:44:48.125 263 11823.42 -12.57 53966.60 88888.00 2015-09-20 07:44:48.250 263 11823.12 -13.10 53966.57 88888.00 2015-09-20 07:44:48.375 263 11822.95 -13.45 53966.57 88888.00 2015-09-20 07:44:48.500 263 11822.77 -13.93 53966.55 88888.00 2015-09-20 07:44:48.625 263 11822.67 -14.45 53966.53 88888.00 2015-09-20 07:44:48.750 263 11822.67 -15.03 53966.45 88888.00 2015-09-20 07:44:48.875 263 11822.75 -15.55 53966.40 88888.00 2015-09-20 07:44:49.000 263 11822.83 -16.15 53966.40 88888.00 2015-09-20 07:44:49.125 263 11822.85 -16.70 53966.38 88888.00 2015-09-20 07:44:49.250 263 11822.92 -17.25 53966.32 88888.00 2015-09-20 07:44:49.375 263 11823.08 -17.60 53966.30 88888.00 2015-09-20 07:44:49.500 263 11823.10 -18.02 53966.25 88888.00 2015-09-20 07:44:49.625 263 11823.00 -18.43 53966.22 88888.00 2015-09-20 07:44:49.750 263 11822.95 -18.73 53966.20 88888.00 2015-09-20 07:44:49.875 263 11822.90 -19.02 53966.18 88888.00 2015-09-20 07:44:50.000 263 11822.73 -19.30 53966.15 88888.00 2015-09-20 07:44:50.125 263 11822.38 -19.55 53966.15 88888.00 2015-09-20 07:44:50.250 263 11822.00 -19.80 53966.15 88888.00 2015-09-20 07:44:50.375 263 11821.75 -19.93 53966.12 88888.00 2015-09-20 07:44:50.500 263 11821.52 -20.00 53966.12 88888.00 2015-09-20 07:44:50.625 263 11821.20 -20.10 53966.03 88888.00 2015-09-20 07:44:50.750 263 11820.83 -20.23 53966.03 88888.00 2015-09-20 07:44:50.875 263 11820.42 -20.32 53966.05 88888.00 2015-09-20 07:44:51.000 263 11820.05 -20.40 53966.00 88888.00 2015-09-20 07:44:51.125 263 11819.73 -20.50 53965.95 88888.00 2015-09-20 07:44:51.250 263 11819.40 -20.65 53965.90 88888.00 2015-09-20 07:44:51.375 263 11819.15 -20.77 53965.82 88888.00 2015-09-20 07:44:51.500 263 11818.85 -20.93 53965.80 88888.00 2015-09-20 07:44:51.625 263 11818.45 -21.02 53965.78 88888.00 2015-09-20 07:44:51.750 263 11818.05 -21.05 53965.75 88888.00 2015-09-20 07:44:51.875 263 11817.65 -21.05 53965.70 88888.00 2015-09-20 07:44:52.000 263 11817.23 -21.00 53965.62 88888.00 2015-09-20 07:44:52.125 263 11816.83 -20.98 53965.57 88888.00 2015-09-20 07:44:52.250 263 11816.40 -20.90 53965.47 88888.00 2015-09-20 07:44:52.375 263 11816.05 -20.82 53965.38 88888.00 2015-09-20 07:44:52.500 263 11815.80 -20.70 53965.30 88888.00 2015-09-20 07:44:52.625 263 11815.52 -20.57 53965.20 88888.00 2015-09-20 07:44:52.750 263 11815.30 -20.43 53965.10 88888.00 2015-09-20 07:44:52.875 263 11815.10 -20.27 53965.00 88888.00 2015-09-20 07:44:53.000 263 11814.98 -20.05 53964.85 88888.00 2015-09-20 07:44:53.125 263 11814.88 -19.80 53964.75 88888.00 2015-09-20 07:44:53.250 263 11814.80 -19.60 53964.55 88888.00 2015-09-20 07:44:53.375 263 11814.75 -19.38 53964.45 88888.00 2015-09-20 07:44:53.500 263 11814.70 -19.20 53964.35 88888.00 2015-09-20 07:44:53.625 263 11814.62 -19.07 53964.22 88888.00 2015-09-20 07:44:53.750 263 11814.52 -19.02 53964.10 88888.00 2015-09-20 07:44:53.875 263 11814.42 -19.02 53963.97 88888.00 2015-09-20 07:44:54.000 263 11814.35 -19.05 53963.85 88888.00 2015-09-20 07:44:54.125 263 11814.30 -19.15 53963.70 88888.00 2015-09-20 07:44:54.250 263 11814.17 -19.35 53963.53 88888.00 2015-09-20 07:44:54.375 263 11814.10 -19.55 53963.43 88888.00 2015-09-20 07:44:54.500 263 11814.08 -19.77 53963.28 88888.00 2015-09-20 07:44:54.625 263 11814.08 -19.98 53963.12 88888.00 2015-09-20 07:44:54.750 263 11814.02 -20.25 53962.97 88888.00 2015-09-20 07:44:54.875 263 11814.00 -20.57 53962.85 88888.00 2015-09-20 07:44:55.000 263 11814.08 -20.93 53962.70 88888.00 2015-09-20 07:44:55.125 263 11814.12 -21.27 53962.53 88888.00 2015-09-20 07:44:55.250 263 11814.12 -21.70 53962.40 88888.00 2015-09-20 07:44:55.375 263 11814.15 -22.05 53962.30 88888.00 2015-09-20 07:44:55.500 263 11814.30 -22.45 53962.15 88888.00 2015-09-20 07:44:55.625 263 11814.40 -22.90 53961.97 88888.00 2015-09-20 07:44:55.750 263 11814.50 -23.38 53961.82 88888.00 2015-09-20 07:44:55.875 263 11814.60 -23.82 53961.68 88888.00 2015-09-20 07:44:56.000 263 11814.77 -24.32 53961.55 88888.00 2015-09-20 07:44:56.125 263 11814.98 -24.75 53961.38 88888.00 2015-09-20 07:44:56.250 263 11814.98 -25.25 53961.25 88888.00 2015-09-20 07:44:56.375 263 11814.92 -25.57 53961.15 88888.00 2015-09-20 07:44:56.500 263 11814.90 -25.90 53961.05 88888.00 2015-09-20 07:44:56.625 263 11814.77 -26.18 53960.95 88888.00 2015-09-20 07:44:56.750 263 11814.55 -26.43 53960.82 88888.00 2015-09-20 07:44:56.875 263 11814.38 -26.65 53960.75 88888.00 2015-09-20 07:44:57.000 263 11814.20 -26.93 53960.68 88888.00 2015-09-20 07:44:57.125 263 11813.98 -27.20 53960.60 88888.00 2015-09-20 07:44:57.250 263 11813.77 -27.50 53960.45 88888.00 2015-09-20 07:44:57.375 263 11813.65 -27.73 53960.32 88888.00 2015-09-20 07:44:57.500 263 11813.42 -27.95 53960.25 88888.00 2015-09-20 07:44:57.625 263 11813.20 -28.18 53960.15 88888.00 2015-09-20 07:44:57.750 263 11813.10 -28.43 53960.07 88888.00 2015-09-20 07:44:57.875 263 11812.90 -28.75 53960.00 88888.00 2015-09-20 07:44:58.000 263 11812.67 -29.10 53959.90 88888.00 2015-09-20 07:44:58.125 263 11812.45 -29.50 53959.82 88888.00 2015-09-20 07:44:58.250 263 11812.17 -29.85 53959.70 88888.00 2015-09-20 07:44:58.375 263 11812.00 -30.12 53959.65 88888.00 2015-09-20 07:44:58.500 263 11811.77 -30.45 53959.57 88888.00 2015-09-20 07:44:58.625 263 11811.52 -30.82 53959.55 88888.00 2015-09-20 07:44:58.750 263 11811.30 -31.10 53959.50 88888.00 2015-09-20 07:44:58.875 263 11811.08 -31.40 53959.43 88888.00 2015-09-20 07:44:59.000 263 11810.90 -31.75 53959.35 88888.00 2015-09-20 07:44:59.125 263 11810.73 -32.05 53959.28 88888.00 2015-09-20 07:44:59.250 263 11810.55 -32.55 53959.20 88888.00 2015-09-20 07:44:59.375 263 11810.45 -32.90 53959.18 88888.00 2015-09-20 07:44:59.500 263 11810.35 -33.42 53959.07 88888.00 2015-09-20 07:44:59.625 263 11810.30 -33.85 53959.00 88888.00 2015-09-20 07:44:59.750 263 11810.30 -34.33 53958.95 88888.00 2015-09-20 07:44:59.875 263 11810.38 -34.75 53958.82 88888.00 2015-09-20 07:45:00.000 263 11810.52 -35.15 53958.70 88888.00 2015-09-20 07:45:00.125 263 11810.73 -35.55 53958.62 88888.00 2015-09-20 07:45:00.250 263 11810.95 -36.00 53958.55 88888.00 2015-09-20 07:45:00.375 263 11811.20 -36.35 53958.50 88888.00 2015-09-20 07:45:00.500 263 11811.48 -36.80 53958.40 88888.00 2015-09-20 07:45:00.625 263 11811.75 -37.25 53958.32 88888.00 2015-09-20 07:45:00.750 263 11812.00 -37.60 53958.25 88888.00 2015-09-20 07:45:00.875 263 11812.20 -37.90 53958.18 88888.00 2015-09-20 07:45:01.000 263 11812.35 -38.17 53958.10 88888.00 2015-09-20 07:45:01.125 263 11812.52 -38.48 53958.05 88888.00 2015-09-20 07:45:01.250 263 11812.65 -38.77 53957.97 88888.00 2015-09-20 07:45:01.375 263 11812.80 -38.98 53957.90 88888.00 2015-09-20 07:45:01.500 263 11812.90 -39.20 53957.82 88888.00 2015-09-20 07:45:01.625 263 11813.08 -39.42 53957.80 88888.00 2015-09-20 07:45:01.750 263 11813.30 -39.62 53957.72 88888.00 2015-09-20 07:45:01.875 263 11813.50 -39.83 53957.65 88888.00 2015-09-20 07:45:02.000 263 11813.62 -40.00 53957.57 88888.00 2015-09-20 07:45:02.125 263 11813.80 -40.20 53957.53 88888.00 2015-09-20 07:45:02.250 263 11813.85 -40.45 53957.45 88888.00 2015-09-20 07:45:02.375 263 11813.90 -40.58 53957.40 88888.00 2015-09-20 07:45:02.500 263 11813.92 -40.73 53957.32 88888.00 2015-09-20 07:45:02.625 263 11813.95 -40.90 53957.25 88888.00 2015-09-20 07:45:02.750 263 11813.92 -41.08 53957.20 88888.00 2015-09-20 07:45:02.875 263 11813.85 -41.17 53957.12 88888.00 2015-09-20 07:45:03.000 263 11813.65 -41.20 53957.05 88888.00 2015-09-20 07:45:03.125 263 11813.45 -41.23 53956.97 88888.00 2015-09-20 07:45:03.250 263 11813.20 -41.25 53956.88 88888.00 2015-09-20 07:45:03.375 263 11813.05 -41.20 53956.78 88888.00 2015-09-20 07:45:03.500 263 11812.85 -41.15 53956.68 88888.00 2015-09-20 07:45:03.625 263 11812.73 -41.08 53956.57 88888.00 2015-09-20 07:45:03.750 263 11812.50 -40.92 53956.47 88888.00 2015-09-20 07:45:03.875 263 11812.30 -40.83 53956.35 88888.00 2015-09-20 07:45:04.000 263 11812.12 -40.75 53956.20 88888.00 2015-09-20 07:45:04.125 263 11811.95 -40.70 53956.07 88888.00 2015-09-20 07:45:04.250 263 11811.73 -40.55 53955.95 88888.00 2015-09-20 07:45:04.375 263 11811.55 -40.42 53955.85 88888.00 2015-09-20 07:45:04.500 263 11811.30 -40.25 53955.72 88888.00 2015-09-20 07:45:04.625 263 11811.12 -40.05 53955.62 88888.00 2015-09-20 07:45:04.750 263 11810.95 -39.85 53955.50 88888.00 2015-09-20 07:45:04.875 263 11810.77 -39.65 53955.38 88888.00 2015-09-20 07:45:05.000 263 11810.60 -39.48 53955.22 88888.00 2015-09-20 07:45:05.125 263 11810.52 -39.27 53955.15 88888.00 2015-09-20 07:45:05.250 263 11810.38 -38.98 53955.03 88888.00 2015-09-20 07:45:05.375 263 11810.20 -38.75 53954.93 88888.00 2015-09-20 07:45:05.500 263 11809.98 -38.45 53954.80 88888.00 2015-09-20 07:45:05.625 263 11809.80 -38.20 53954.72 88888.00 2015-09-20 07:45:05.750 263 11809.65 -37.92 53954.60 88888.00 2015-09-20 07:45:05.875 263 11809.55 -37.65 53954.50 88888.00 2015-09-20 07:45:06.000 263 11809.45 -37.45 53954.40 88888.00 2015-09-20 07:45:06.125 263 11809.38 -37.17 53954.32 88888.00 2015-09-20 07:45:06.250 263 11809.30 -36.95 53954.22 88888.00 2015-09-20 07:45:06.375 263 11809.23 -36.75 53954.15 88888.00 2015-09-20 07:45:06.500 263 11809.15 -36.52 53954.10 88888.00 2015-09-20 07:45:06.625 263 11809.00 -36.35 53954.05 88888.00 2015-09-20 07:45:06.750 263 11808.77 -36.17 53954.03 88888.00 2015-09-20 07:45:06.875 263 11808.50 -36.00 53953.95 88888.00 2015-09-20 07:45:07.000 263 11808.17 -35.80 53953.90 88888.00 2015-09-20 07:45:07.125 263 11807.88 -35.60 53953.88 88888.00 2015-09-20 07:45:07.250 263 11807.52 -35.42 53953.80 88888.00 2015-09-20 07:45:07.375 263 11807.35 -35.33 53953.72 88888.00 2015-09-20 07:45:07.500 263 11807.20 -35.33 53953.65 88888.00 2015-09-20 07:45:07.625 263 11807.08 -35.35 53953.60 88888.00 2015-09-20 07:45:07.750 263 11806.92 -35.38 53953.55 88888.00 2015-09-20 07:45:07.875 263 11806.75 -35.45 53953.47 88888.00 2015-09-20 07:45:08.000 263 11806.62 -35.50 53953.40 88888.00 2015-09-20 07:45:08.125 263 11806.55 -35.52 53953.35 88888.00 2015-09-20 07:45:08.250 263 11806.42 -35.70 53953.22 88888.00 2015-09-20 07:45:08.375 263 11806.38 -35.83 53953.20 88888.00 2015-09-20 07:45:08.500 263 11806.35 -35.98 53953.10 88888.00 2015-09-20 07:45:08.625 263 11806.38 -36.08 53953.00 88888.00 2015-09-20 07:45:08.750 263 11806.40 -36.17 53952.93 88888.00 2015-09-20 07:45:08.875 263 11806.40 -36.27 53952.82 88888.00 2015-09-20 07:45:09.000 263 11806.38 -36.38 53952.75 88888.00 2015-09-20 07:45:09.125 263 11806.30 -36.52 53952.65 88888.00 2015-09-20 07:45:09.250 263 11806.25 -36.73 53952.53 88888.00 2015-09-20 07:45:09.375 263 11806.17 -36.85 53952.45 88888.00 2015-09-20 07:45:09.500 263 11806.08 -37.00 53952.43 88888.00 2015-09-20 07:45:09.625 263 11805.95 -37.15 53952.32 88888.00 2015-09-20 07:45:09.750 263 11805.83 -37.23 53952.28 88888.00 2015-09-20 07:45:09.875 263 11805.62 -37.35 53952.18 88888.00 2015-09-20 07:45:10.000 263 11805.40 -37.42 53952.10 88888.00 2015-09-20 07:45:10.125 263 11805.25 -37.45 53952.03 88888.00 2015-09-20 07:45:10.250 263 11805.15 -37.55 53951.95 88888.00 2015-09-20 07:45:10.375 263 11805.12 -37.60 53951.88 88888.00 2015-09-20 07:45:10.500 263 11805.02 -37.60 53951.78 88888.00 2015-09-20 07:45:10.625 263 11804.88 -37.55 53951.70 88888.00 2015-09-20 07:45:10.750 263 11804.73 -37.50 53951.60 88888.00 2015-09-20 07:45:10.875 263 11804.55 -37.48 53951.53 88888.00 2015-09-20 07:45:11.000 263 11804.38 -37.42 53951.45 88888.00 2015-09-20 07:45:11.125 263 11804.15 -37.35 53951.38 88888.00 2015-09-20 07:45:11.250 263 11803.98 -37.23 53951.30 88888.00 2015-09-20 07:45:11.375 263 11803.83 -37.08 53951.25 88888.00 2015-09-20 07:45:11.500 263 11803.58 -36.85 53951.20 88888.00 2015-09-20 07:45:11.625 263 11803.35 -36.67 53951.15 88888.00 2015-09-20 07:45:11.750 263 11803.10 -36.45 53951.07 88888.00 2015-09-20 07:45:11.875 263 11802.75 -36.27 53951.00 88888.00 2015-09-20 07:45:12.000 263 11802.48 -36.02 53950.95 88888.00 2015-09-20 07:45:12.125 263 11802.25 -35.85 53950.88 88888.00 2015-09-20 07:45:12.250 263 11801.88 -35.65 53950.85 88888.00 2015-09-20 07:45:12.375 263 11801.50 -35.50 53950.82 88888.00 2015-09-20 07:45:12.500 263 11801.02 -35.40 53950.78 88888.00 2015-09-20 07:45:12.625 263 11800.62 -35.27 53950.75 88888.00 2015-09-20 07:45:12.750 263 11800.12 -35.17 53950.70 88888.00 2015-09-20 07:45:12.875 263 11799.67 -35.12 53950.68 88888.00 2015-09-20 07:45:13.000 263 11799.23 -35.05 53950.68 88888.00 2015-09-20 07:45:13.125 263 11798.73 -35.02 53950.65 88888.00 2015-09-20 07:45:13.250 263 11798.25 -35.00 53950.60 88888.00 2015-09-20 07:45:13.375 263 11797.88 -34.98 53950.55 88888.00 2015-09-20 07:45:13.500 263 11797.48 -34.95 53950.53 88888.00 2015-09-20 07:45:13.625 263 11797.12 -34.95 53950.50 88888.00 2015-09-20 07:45:13.750 263 11796.80 -34.98 53950.45 88888.00 2015-09-20 07:45:13.875 263 11796.40 -35.08 53950.45 88888.00 2015-09-20 07:45:14.000 263 11796.02 -35.10 53950.43 88888.00 2015-09-20 07:45:14.125 263 11795.62 -35.08 53950.40 88888.00 2015-09-20 07:45:14.250 263 11795.23 -35.15 53950.38 88888.00 2015-09-20 07:45:14.375 263 11794.92 -35.20 53950.35 88888.00 2015-09-20 07:45:14.500 263 11794.62 -35.33 53950.32 88888.00 2015-09-20 07:45:14.625 263 11794.33 -35.55 53950.30 88888.00 2015-09-20 07:45:14.750 263 11794.00 -35.77 53950.30 88888.00 2015-09-20 07:45:14.875 263 11793.73 -35.98 53950.30 88888.00 2015-09-20 07:45:15.000 263 11793.52 -36.17 53950.28 88888.00 2015-09-20 07:45:15.125 263 11793.27 -36.38 53950.30 88888.00 2015-09-20 07:45:15.250 263 11793.00 -36.65 53950.28 88888.00 2015-09-20 07:45:15.375 263 11792.83 -36.83 53950.25 88888.00 2015-09-20 07:45:15.500 263 11792.60 -37.15 53950.28 88888.00 2015-09-20 07:45:15.625 263 11792.40 -37.38 53950.25 88888.00 2015-09-20 07:45:15.750 263 11792.27 -37.60 53950.28 88888.00 2015-09-20 07:45:15.875 263 11792.25 -37.92 53950.25 88888.00 2015-09-20 07:45:16.000 263 11792.17 -38.23 53950.22 88888.00 2015-09-20 07:45:16.125 263 11792.15 -38.42 53950.20 88888.00 2015-09-20 07:45:16.250 263 11792.12 -38.70 53950.22 88888.00 2015-09-20 07:45:16.375 263 11792.15 -38.90 53950.15 88888.00 2015-09-20 07:45:16.500 263 11792.17 -39.20 53950.10 88888.00 2015-09-20 07:45:16.625 263 11792.35 -39.48 53950.05 88888.00 2015-09-20 07:45:16.750 263 11792.45 -39.75 53949.97 88888.00 2015-09-20 07:45:16.875 263 11792.62 -40.00 53949.97 88888.00 2015-09-20 07:45:17.000 263 11792.80 -40.33 53949.95 88888.00 2015-09-20 07:45:17.125 263 11792.88 -40.62 53949.90 88888.00 2015-09-20 07:45:17.250 263 11793.02 -40.98 53949.88 88888.00 2015-09-20 07:45:17.375 263 11793.25 -41.20 53949.82 88888.00 2015-09-20 07:45:17.500 263 11793.40 -41.45 53949.82 88888.00 2015-09-20 07:45:17.625 263 11793.35 -41.65 53949.82 88888.00 2015-09-20 07:45:17.750 263 11793.33 -41.88 53949.82 88888.00 2015-09-20 07:45:17.875 263 11793.27 -42.10 53949.78 88888.00 2015-09-20 07:45:18.000 263 11793.33 -42.33 53949.72 88888.00 2015-09-20 07:45:18.125 263 11793.33 -42.55 53949.72 88888.00 2015-09-20 07:45:18.250 263 11793.27 -42.90 53949.70 88888.00 2015-09-20 07:45:18.375 263 11793.30 -43.10 53949.68 88888.00 2015-09-20 07:45:18.500 263 11793.25 -43.33 53949.65 88888.00 2015-09-20 07:45:18.625 263 11793.25 -43.62 53949.65 88888.00 2015-09-20 07:45:18.750 263 11793.25 -43.90 53949.57 88888.00 2015-09-20 07:45:18.875 263 11793.17 -44.20 53949.55 88888.00 2015-09-20 07:45:19.000 263 11793.08 -44.55 53949.47 88888.00 2015-09-20 07:45:19.125 263 11793.08 -44.92 53949.43 88888.00 2015-09-20 07:45:19.250 263 11793.08 -45.40 53949.38 88888.00 2015-09-20 07:45:19.375 263 11793.12 -45.73 53949.35 88888.00 2015-09-20 07:45:19.500 263 11793.17 -46.17 53949.30 88888.00 2015-09-20 07:45:19.625 263 11793.23 -46.60 53949.25 88888.00 2015-09-20 07:45:19.750 263 11793.25 -47.05 53949.18 88888.00 2015-09-20 07:45:19.875 263 11793.38 -47.55 53949.12 88888.00 2015-09-20 07:45:20.000 263 11793.48 -48.05 53949.03 88888.00 2015-09-20 07:45:20.125 263 11793.60 -48.55 53948.97 88888.00 2015-09-20 07:45:20.250 263 11793.62 -49.05 53948.90 88888.00 2015-09-20 07:45:20.375 263 11793.67 -49.38 53948.82 88888.00 2015-09-20 07:45:20.500 263 11793.75 -49.80 53948.78 88888.00 2015-09-20 07:45:20.625 263 11793.80 -50.23 53948.70 88888.00 2015-09-20 07:45:20.750 263 11793.80 -50.60 53948.57 88888.00 2015-09-20 07:45:20.875 263 11793.80 -50.95 53948.50 88888.00 2015-09-20 07:45:21.000 263 11793.80 -51.20 53948.38 88888.00 2015-09-20 07:45:21.125 263 11793.80 -51.38 53948.32 88888.00 2015-09-20 07:45:21.250 263 11793.73 -51.65 53948.20 88888.00 2015-09-20 07:45:21.375 263 11793.75 -51.75 53948.07 88888.00 2015-09-20 07:45:21.500 263 11793.88 -51.88 53948.00 88888.00 2015-09-20 07:45:21.625 263 11793.98 -51.98 53947.90 88888.00 2015-09-20 07:45:21.750 263 11793.98 -52.00 53947.78 88888.00 2015-09-20 07:45:21.875 263 11793.98 -52.08 53947.65 88888.00 2015-09-20 07:45:22.000 263 11794.08 -52.10 53947.53 88888.00 2015-09-20 07:45:22.125 263 11794.23 -52.10 53947.40 88888.00 2015-09-20 07:45:22.250 263 11794.30 -52.08 53947.25 88888.00 2015-09-20 07:45:22.375 263 11794.42 -52.08 53947.18 88888.00 2015-09-20 07:45:22.500 263 11794.42 -52.00 53947.03 88888.00 2015-09-20 07:45:22.625 263 11794.38 -51.92 53946.90 88888.00 2015-09-20 07:45:22.750 263 11794.40 -51.77 53946.80 88888.00 2015-09-20 07:45:22.875 263 11794.42 -51.67 53946.68 88888.00 2015-09-20 07:45:23.000 263 11794.42 -51.65 53946.53 88888.00 2015-09-20 07:45:23.125 263 11794.48 -51.60 53946.45 88888.00 2015-09-20 07:45:23.250 263 11794.48 -51.52 53946.30 88888.00 2015-09-20 07:45:23.375 263 11794.52 -51.45 53946.22 88888.00 2015-09-20 07:45:23.500 263 11794.52 -51.33 53946.10 88888.00 2015-09-20 07:45:23.625 263 11794.52 -51.17 53946.03 88888.00 2015-09-20 07:45:23.750 263 11794.52 -51.05 53945.93 88888.00 2015-09-20 07:45:23.875 263 11794.50 -50.88 53945.80 88888.00 2015-09-20 07:45:24.000 263 11794.48 -50.73 53945.72 88888.00 2015-09-20 07:45:24.125 263 11794.33 -50.50 53945.65 88888.00 2015-09-20 07:45:24.250 263 11794.17 -50.33 53945.57 88888.00 2015-09-20 07:45:24.375 263 11794.15 -50.25 53945.47 88888.00 2015-09-20 07:45:24.500 263 11794.10 -50.17 53945.38 88888.00 2015-09-20 07:45:24.625 263 11794.00 -50.10 53945.28 88888.00 2015-09-20 07:45:24.750 263 11793.90 -50.02 53945.18 88888.00 2015-09-20 07:45:24.875 263 11793.80 -49.90 53945.12 88888.00 2015-09-20 07:45:25.000 263 11793.70 -49.73 53945.03 88888.00 2015-09-20 07:45:25.125 263 11793.67 -49.58 53944.93 88888.00 2015-09-20 07:45:25.250 263 11793.75 -49.48 53944.82 88888.00 2015-09-20 07:45:25.375 263 11793.85 -49.40 53944.75 88888.00 2015-09-20 07:45:25.500 263 11793.92 -49.30 53944.65 88888.00 2015-09-20 07:45:25.625 263 11793.88 -49.17 53944.57 88888.00 2015-09-20 07:45:25.750 263 11793.75 -49.00 53944.50 88888.00 2015-09-20 07:45:25.875 263 11793.65 -48.80 53944.45 88888.00 2015-09-20 07:45:26.000 263 11793.42 -48.60 53944.43 88888.00 2015-09-20 07:45:26.125 263 11793.20 -48.48 53944.40 88888.00 2015-09-20 07:45:26.250 263 11792.85 -48.42 53944.32 88888.00 2015-09-20 07:45:26.375 263 11792.55 -48.35 53944.32 88888.00 2015-09-20 07:45:26.500 263 11792.23 -48.33 53944.28 88888.00 2015-09-20 07:45:26.625 263 11791.98 -48.33 53944.20 88888.00 2015-09-20 07:45:26.750 263 11791.65 -48.25 53944.22 88888.00 2015-09-20 07:45:26.875 263 11791.35 -48.15 53944.20 88888.00 2015-09-20 07:45:27.000 263 11791.02 -48.00 53944.15 88888.00 2015-09-20 07:45:27.125 263 11790.73 -47.80 53944.10 88888.00 2015-09-20 07:45:27.250 263 11790.48 -47.62 53944.07 88888.00 2015-09-20 07:45:27.375 263 11790.38 -47.55 53944.00 88888.00 2015-09-20 07:45:27.500 263 11790.25 -47.42 53943.95 88888.00 2015-09-20 07:45:27.625 263 11790.12 -47.30 53943.88 88888.00 2015-09-20 07:45:27.750 263 11790.10 -47.23 53943.82 88888.00 2015-09-20 07:45:27.875 263 11790.02 -47.10 53943.78 88888.00 2015-09-20 07:45:28.000 263 11789.88 -46.83 53943.70 88888.00 2015-09-20 07:45:28.125 263 11789.88 -46.58 53943.65 88888.00 2015-09-20 07:45:28.250 263 11789.92 -46.35 53943.60 88888.00 2015-09-20 07:45:28.375 263 11789.92 -46.20 53943.55 88888.00 2015-09-20 07:45:28.500 263 11789.90 -46.05 53943.47 88888.00 2015-09-20 07:45:28.625 263 11789.88 -45.92 53943.40 88888.00 2015-09-20 07:45:28.750 263 11789.95 -45.88 53943.35 88888.00 2015-09-20 07:45:28.875 263 11790.00 -45.80 53943.30 88888.00 2015-09-20 07:45:29.000 263 11790.02 -45.75 53943.25 88888.00 2015-09-20 07:45:29.125 263 11790.10 -45.73 53943.15 88888.00 2015-09-20 07:45:29.250 263 11790.27 -45.77 53943.05 88888.00 2015-09-20 07:45:29.375 263 11790.45 -45.85 53942.97 88888.00 2015-09-20 07:45:29.500 263 11790.67 -45.95 53942.90 88888.00 2015-09-20 07:45:29.625 263 11790.88 -46.05 53942.82 88888.00 2015-09-20 07:45:29.750 263 11791.08 -46.23 53942.78 88888.00 2015-09-20 07:45:29.875 263 11791.20 -46.40 53942.68 88888.00 2015-09-20 07:45:30.000 263 11791.33 -46.65 53942.60 88888.00 2015-09-20 07:45:30.125 263 11791.48 -46.88 53942.53 88888.00 2015-09-20 07:45:30.250 263 11791.62 -47.17 53942.45 88888.00 2015-09-20 07:45:30.375 263 11791.67 -47.42 53942.40 88888.00 2015-09-20 07:45:30.500 263 11791.60 -47.73 53942.40 88888.00 2015-09-20 07:45:30.625 263 11791.60 -47.98 53942.35 88888.00 2015-09-20 07:45:30.750 263 11791.65 -48.23 53942.30 88888.00 2015-09-20 07:45:30.875 263 11791.70 -48.50 53942.20 88888.00 2015-09-20 07:45:31.000 263 11791.73 -48.77 53942.18 88888.00 2015-09-20 07:45:31.125 263 11791.70 -49.02 53942.10 88888.00 2015-09-20 07:45:31.250 263 11791.62 -49.40 53942.10 88888.00 2015-09-20 07:45:31.375 263 11791.62 -49.60 53942.03 88888.00 2015-09-20 07:45:31.500 263 11791.65 -49.77 53942.00 88888.00 2015-09-20 07:45:31.625 263 11791.62 -50.00 53941.97 88888.00 2015-09-20 07:45:31.750 263 11791.58 -50.17 53941.93 88888.00 2015-09-20 07:45:31.875 263 11791.55 -50.38 53941.90 88888.00 2015-09-20 07:45:32.000 263 11791.52 -50.50 53941.82 88888.00 2015-09-20 07:45:32.125 263 11791.50 -50.65 53941.80 88888.00 2015-09-20 07:45:32.250 263 11791.40 -50.90 53941.80 88888.00 2015-09-20 07:45:32.375 263 11791.38 -51.02 53941.75 88888.00 2015-09-20 07:45:32.500 263 11791.33 -51.17 53941.72 88888.00 2015-09-20 07:45:32.625 263 11791.27 -51.42 53941.68 88888.00 2015-09-20 07:45:32.750 263 11791.27 -51.67 53941.62 88888.00 2015-09-20 07:45:32.875 263 11791.27 -51.95 53941.57 88888.00 2015-09-20 07:45:33.000 263 11791.27 -52.17 53941.55 88888.00 2015-09-20 07:45:33.125 263 11791.30 -52.48 53941.53 88888.00 2015-09-20 07:45:33.250 263 11791.17 -52.83 53941.53 88888.00 2015-09-20 07:45:33.375 263 11791.12 -53.08 53941.50 88888.00 2015-09-20 07:45:33.500 263 11791.02 -53.38 53941.45 88888.00 2015-09-20 07:45:33.625 263 11790.92 -53.67 53941.40 88888.00 2015-09-20 07:45:33.750 263 11790.90 -53.95 53941.38 88888.00 2015-09-20 07:45:33.875 263 11790.80 -54.30 53941.35 88888.00 2015-09-20 07:45:34.000 263 11790.70 -54.70 53941.30 88888.00 2015-09-20 07:45:34.125 263 11790.62 -55.08 53941.28 88888.00 2015-09-20 07:45:34.250 263 11790.55 -55.35 53941.28 88888.00 2015-09-20 07:45:34.375 263 11790.45 -55.60 53941.28 88888.00 2015-09-20 07:45:34.500 263 11790.25 -55.92 53941.22 88888.00 2015-09-20 07:45:34.625 263 11790.00 -56.23 53941.22 88888.00 2015-09-20 07:45:34.750 263 11789.77 -56.48 53941.28 88888.00 2015-09-20 07:45:34.875 263 11789.48 -56.75 53941.28 88888.00 2015-09-20 07:45:35.000 263 11789.17 -57.00 53941.30 88888.00 2015-09-20 07:45:35.125 263 11789.00 -57.23 53941.32 88888.00 2015-09-20 07:45:35.250 263 11788.67 -57.52 53941.38 88888.00 2015-09-20 07:45:35.375 263 11788.45 -57.75 53941.40 88888.00 2015-09-20 07:45:35.500 263 11788.23 -58.10 53941.47 88888.00 2015-09-20 07:45:35.625 263 11788.00 -58.40 53941.53 88888.00 2015-09-20 07:45:35.750 263 11787.75 -58.67 53941.57 88888.00 2015-09-20 07:45:35.875 263 11787.50 -58.95 53941.62 88888.00 2015-09-20 07:45:36.000 263 11787.25 -59.25 53941.65 88888.00 2015-09-20 07:45:36.125 263 11787.08 -59.60 53941.72 88888.00 2015-09-20 07:45:36.250 263 11786.88 -59.95 53941.78 88888.00 2015-09-20 07:45:36.375 263 11786.70 -60.17 53941.82 88888.00 2015-09-20 07:45:36.500 263 11786.52 -60.45 53941.90 88888.00 2015-09-20 07:45:36.625 263 11786.30 -60.67 53942.05 88888.00 2015-09-20 07:45:36.750 263 11786.02 -60.88 53942.15 88888.00 2015-09-20 07:45:36.875 263 11785.75 -61.17 53942.28 88888.00 2015-09-20 07:45:37.000 263 11785.50 -61.42 53942.40 88888.00 2015-09-20 07:45:37.125 263 11785.20 -61.62 53942.50 88888.00 2015-09-20 07:45:37.250 263 11784.90 -61.90 53942.62 88888.00 2015-09-20 07:45:37.375 263 11784.77 -62.15 53942.72 88888.00 2015-09-20 07:45:37.500 263 11784.65 -62.45 53942.85 88888.00 2015-09-20 07:45:37.625 263 11784.50 -62.75 53942.97 88888.00 2015-09-20 07:45:37.750 263 11784.35 -63.00 53943.12 88888.00 2015-09-20 07:45:37.875 263 11784.20 -63.27 53943.25 88888.00 2015-09-20 07:45:38.000 263 11784.08 -63.55 53943.40 88888.00 2015-09-20 07:45:38.125 263 11783.98 -63.80 53943.55 88888.00 2015-09-20 07:45:38.250 263 11783.85 -64.08 53943.70 88888.00 2015-09-20 07:45:38.375 263 11783.90 -64.33 53943.80 88888.00 2015-09-20 07:45:38.500 263 11784.00 -64.58 53943.93 88888.00 2015-09-20 07:45:38.625 263 11784.17 -64.80 53944.05 88888.00 2015-09-20 07:45:38.750 263 11784.50 -65.03 53944.15 88888.00 2015-09-20 07:45:38.875 263 11784.67 -65.28 53944.30 88888.00 2015-09-20 07:45:39.000 263 11784.80 -65.50 53944.40 88888.00 2015-09-20 07:45:39.125 263 11785.05 -65.70 53944.55 88888.00 2015-09-20 07:45:39.250 263 11785.38 -65.95 53944.70 88888.00 2015-09-20 07:45:39.375 263 11785.62 -66.08 53944.78 88888.00 2015-09-20 07:45:39.500 263 11785.77 -66.25 53944.93 88888.00 2015-09-20 07:45:39.625 263 11785.95 -66.40 53945.07 88888.00 2015-09-20 07:45:39.750 263 11786.02 -66.65 53945.20 88888.00 2015-09-20 07:45:39.875 263 11786.10 -66.80 53945.35 88888.00 2015-09-20 07:45:40.000 263 11786.17 -66.92 53945.50 88888.00 2015-09-20 07:45:40.125 263 11786.17 -67.05 53945.65 88888.00 2015-09-20 07:45:40.250 263 11786.20 -67.17 53945.80 88888.00 2015-09-20 07:45:40.375 263 11786.23 -67.22 53945.90 88888.00 2015-09-20 07:45:40.500 263 11786.17 -67.35 53946.00 88888.00 2015-09-20 07:45:40.625 263 11786.20 -67.47 53946.15 88888.00 2015-09-20 07:45:40.750 263 11786.33 -67.58 53946.25 88888.00 2015-09-20 07:45:40.875 263 11786.38 -67.67 53946.35 88888.00 2015-09-20 07:45:41.000 263 11786.40 -67.72 53946.45 88888.00 2015-09-20 07:45:41.125 263 11786.40 -67.70 53946.57 88888.00 2015-09-20 07:45:41.250 263 11786.27 -67.70 53946.68 88888.00 2015-09-20 07:45:41.375 263 11786.17 -67.65 53946.80 88888.00 2015-09-20 07:45:41.500 263 11786.15 -67.65 53946.90 88888.00 2015-09-20 07:45:41.625 263 11786.17 -67.62 53946.97 88888.00 2015-09-20 07:45:41.750 263 11786.17 -67.70 53947.05 88888.00 2015-09-20 07:45:41.875 263 11786.20 -67.80 53947.12 88888.00 2015-09-20 07:45:42.000 263 11786.23 -67.88 53947.18 88888.00 2015-09-20 07:45:42.125 263 11786.20 -67.92 53947.28 88888.00 2015-09-20 07:45:42.250 263 11786.12 -68.00 53947.35 88888.00 2015-09-20 07:45:42.375 263 11786.17 -68.05 53947.40 88888.00 2015-09-20 07:45:42.500 263 11786.25 -68.17 53947.45 88888.00 2015-09-20 07:45:42.625 263 11786.38 -68.30 53947.47 88888.00 2015-09-20 07:45:42.750 263 11786.48 -68.42 53947.53 88888.00 2015-09-20 07:45:42.875 263 11786.62 -68.55 53947.57 88888.00 2015-09-20 07:45:43.000 263 11786.70 -68.67 53947.62 88888.00 2015-09-20 07:45:43.125 263 11786.80 -68.75 53947.68 88888.00 2015-09-20 07:45:43.250 263 11786.80 -68.83 53947.78 88888.00 2015-09-20 07:45:43.375 263 11786.83 -68.83 53947.82 88888.00 2015-09-20 07:45:43.500 263 11786.77 -68.83 53947.88 88888.00 2015-09-20 07:45:43.625 263 11786.77 -68.78 53947.93 88888.00 2015-09-20 07:45:43.750 263 11786.73 -68.85 53947.95 88888.00 2015-09-20 07:45:43.875 263 11786.73 -68.95 53947.95 88888.00 2015-09-20 07:45:44.000 263 11786.73 -69.08 53947.97 88888.00 2015-09-20 07:45:44.125 263 11786.80 -69.20 53948.03 88888.00 2015-09-20 07:45:44.250 263 11786.77 -69.25 53948.05 88888.00 2015-09-20 07:45:44.375 263 11786.73 -69.22 53948.07 88888.00 2015-09-20 07:45:44.500 263 11786.62 -69.25 53948.12 88888.00 2015-09-20 07:45:44.625 263 11786.65 -69.40 53948.10 88888.00 2015-09-20 07:45:44.750 263 11786.62 -69.55 53948.10 88888.00 2015-09-20 07:45:44.875 263 11786.60 -69.70 53948.12 88888.00 2015-09-20 07:45:45.000 263 11786.52 -69.85 53948.12 88888.00 2015-09-20 07:45:45.125 263 11786.50 -70.05 53948.15 88888.00 2015-09-20 07:45:45.250 263 11786.50 -70.42 53948.15 88888.00 2015-09-20 07:45:45.375 263 11786.50 -70.70 53948.12 88888.00 2015-09-20 07:45:45.500 263 11786.58 -71.08 53948.12 88888.00 2015-09-20 07:45:45.625 263 11786.70 -71.45 53948.10 88888.00 2015-09-20 07:45:45.750 263 11786.83 -71.88 53948.07 88888.00 2015-09-20 07:45:45.875 263 11786.98 -72.33 53948.05 88888.00 2015-09-20 07:45:46.000 263 11786.95 -72.78 53948.03 88888.00 2015-09-20 07:45:46.125 263 11786.95 -73.20 53948.07 88888.00 2015-09-20 07:45:46.250 263 11786.85 -73.67 53948.07 88888.00 2015-09-20 07:45:46.375 263 11786.83 -74.03 53948.07 88888.00 2015-09-20 07:45:46.500 263 11786.83 -74.42 53948.05 88888.00 2015-09-20 07:45:46.625 263 11786.83 -74.83 53948.05 88888.00 2015-09-20 07:45:46.750 263 11786.80 -75.20 53948.10 88888.00 2015-09-20 07:45:46.875 263 11786.77 -75.58 53948.10 88888.00 2015-09-20 07:45:47.000 263 11786.77 -75.95 53948.10 88888.00 2015-09-20 07:45:47.125 263 11786.73 -76.30 53948.12 88888.00 2015-09-20 07:45:47.250 263 11786.58 -76.78 53948.12 88888.00 2015-09-20 07:45:47.375 263 11786.45 -77.08 53948.12 88888.00 2015-09-20 07:45:47.500 263 11786.40 -77.38 53948.15 88888.00 2015-09-20 07:45:47.625 263 11786.38 -77.67 53948.15 88888.00 2015-09-20 07:45:47.750 263 11786.17 -77.97 53948.20 88888.00 2015-09-20 07:45:47.875 263 11786.00 -78.22 53948.18 88888.00 2015-09-20 07:45:48.000 263 11785.92 -78.42 53948.20 88888.00 2015-09-20 07:45:48.125 263 11785.88 -78.65 53948.25 88888.00 2015-09-20 07:45:48.250 263 11785.75 -78.95 53948.25 88888.00 2015-09-20 07:45:48.375 263 11785.70 -79.17 53948.25 88888.00 2015-09-20 07:45:48.500 263 11785.73 -79.45 53948.20 88888.00 2015-09-20 07:45:48.625 263 11785.75 -79.72 53948.25 88888.00 2015-09-20 07:45:48.750 263 11785.90 -80.03 53948.20 88888.00 2015-09-20 07:45:48.875 263 11786.12 -80.38 53948.22 88888.00 2015-09-20 07:45:49.000 263 11786.30 -80.70 53948.18 88888.00 2015-09-20 07:45:49.125 263 11786.48 -81.00 53948.15 88888.00 2015-09-20 07:45:49.250 263 11786.73 -81.33 53948.10 88888.00 2015-09-20 07:45:49.375 263 11787.08 -81.60 53948.07 88888.00 2015-09-20 07:45:49.500 263 11787.42 -81.85 53948.03 88888.00 2015-09-20 07:45:49.625 263 11787.75 -82.10 53948.03 88888.00 2015-09-20 07:45:49.750 263 11787.98 -82.25 53948.03 88888.00 2015-09-20 07:45:49.875 263 11788.15 -82.30 53948.03 88888.00 2015-09-20 07:45:50.000 263 11788.30 -82.35 53947.97 88888.00 2015-09-20 07:45:50.125 263 11788.50 -82.35 53947.97 88888.00 2015-09-20 07:45:50.250 263 11788.67 -82.30 53947.97 88888.00 2015-09-20 07:45:50.375 263 11788.80 -82.20 53947.95 88888.00 2015-09-20 07:45:50.500 263 11788.90 -82.08 53947.93 88888.00 2015-09-20 07:45:50.625 263 11789.02 -82.00 53947.90 88888.00 2015-09-20 07:45:50.750 263 11789.12 -81.97 53947.90 88888.00 2015-09-20 07:45:50.875 263 11789.23 -81.90 53947.88 88888.00 2015-09-20 07:45:51.000 263 11789.23 -81.85 53947.82 88888.00 2015-09-20 07:45:51.125 263 11789.23 -81.78 53947.85 88888.00 2015-09-20 07:45:51.250 263 11789.17 -81.67 53947.82 88888.00 2015-09-20 07:45:51.375 263 11789.17 -81.62 53947.78 88888.00 2015-09-20 07:45:51.500 263 11789.17 -81.60 53947.75 88888.00 2015-09-20 07:45:51.625 263 11789.25 -81.60 53947.75 88888.00 2015-09-20 07:45:51.750 263 11789.35 -81.65 53947.72 88888.00 2015-09-20 07:45:51.875 263 11789.40 -81.72 53947.65 88888.00 2015-09-20 07:45:52.000 263 11789.42 -81.83 53947.60 88888.00 2015-09-20 07:45:52.125 263 11789.45 -81.88 53947.57 88888.00 2015-09-20 07:45:52.250 263 11789.40 -81.97 53947.53 88888.00 2015-09-20 07:45:52.375 263 11789.38 -82.03 53947.50 88888.00 2015-09-20 07:45:52.500 263 11789.40 -82.15 53947.45 88888.00 2015-09-20 07:45:52.625 263 11789.33 -82.28 53947.45 88888.00 2015-09-20 07:45:52.750 263 11789.23 -82.38 53947.40 88888.00 2015-09-20 07:45:52.875 263 11789.10 -82.45 53947.38 88888.00 2015-09-20 07:45:53.000 263 11788.95 -82.53 53947.35 88888.00 2015-09-20 07:45:53.125 263 11788.70 -82.60 53947.30 88888.00 2015-09-20 07:45:53.250 263 11788.40 -82.67 53947.25 88888.00 2015-09-20 07:45:53.375 263 11788.33 -82.70 53947.22 88888.00 2015-09-20 07:45:53.500 263 11788.25 -82.75 53947.18 88888.00 2015-09-20 07:45:53.625 263 11788.05 -82.80 53947.15 88888.00 2015-09-20 07:45:53.750 263 11787.83 -82.88 53947.07 88888.00 2015-09-20 07:45:53.875 263 11787.52 -82.88 53947.03 88888.00 2015-09-20 07:45:54.000 263 11787.25 -82.92 53946.97 88888.00 2015-09-20 07:45:54.125 263 11786.98 -82.90 53946.97 88888.00 2015-09-20 07:45:54.250 263 11786.65 -82.80 53946.93 88888.00 2015-09-20 07:45:54.375 263 11786.42 -82.78 53946.88 88888.00 2015-09-20 07:45:54.500 263 11786.12 -82.65 53946.85 88888.00 2015-09-20 07:45:54.625 263 11785.77 -82.50 53946.82 88888.00 2015-09-20 07:45:54.750 263 11785.45 -82.38 53946.78 88888.00 2015-09-20 07:45:54.875 263 11785.12 -82.17 53946.75 88888.00 2015-09-20 07:45:55.000 263 11784.80 -81.97 53946.68 88888.00 2015-09-20 07:45:55.125 263 11784.42 -81.80 53946.68 88888.00 2015-09-20 07:45:55.250 263 11783.95 -81.70 53946.65 88888.00 2015-09-20 07:45:55.375 263 11783.55 -81.60 53946.65 88888.00 2015-09-20 07:45:55.500 263 11783.15 -81.55 53946.62 88888.00 2015-09-20 07:45:55.625 263 11782.83 -81.42 53946.62 88888.00 2015-09-20 07:45:55.750 263 11782.48 -81.38 53946.62 88888.00 2015-09-20 07:45:55.875 263 11782.10 -81.35 53946.65 88888.00 2015-09-20 07:45:56.000 263 11781.70 -81.33 53946.62 88888.00 2015-09-20 07:45:56.125 263 11781.33 -81.28 53946.60 88888.00 2015-09-20 07:45:56.250 263 11781.00 -81.28 53946.62 88888.00 2015-09-20 07:45:56.375 263 11780.73 -81.30 53946.60 88888.00 2015-09-20 07:45:56.500 263 11780.38 -81.33 53946.62 88888.00 2015-09-20 07:45:56.625 263 11780.05 -81.30 53946.68 88888.00 2015-09-20 07:45:56.750 263 11779.83 -81.25 53946.68 88888.00 2015-09-20 07:45:56.875 263 11779.60 -81.17 53946.68 88888.00 2015-09-20 07:45:57.000 263 11779.38 -81.12 53946.68 88888.00 2015-09-20 07:45:57.125 263 11779.20 -81.05 53946.65 88888.00 2015-09-20 07:45:57.250 263 11778.95 -81.00 53946.68 88888.00 2015-09-20 07:45:57.375 263 11778.77 -80.92 53946.68 88888.00 2015-09-20 07:45:57.500 263 11778.52 -80.88 53946.65 88888.00 2015-09-20 07:45:57.625 263 11778.23 -80.80 53946.70 88888.00 2015-09-20 07:45:57.750 263 11777.90 -80.70 53946.72 88888.00 2015-09-20 07:45:57.875 263 11777.70 -80.62 53946.72 88888.00 2015-09-20 07:45:58.000 263 11777.52 -80.58 53946.68 88888.00 2015-09-20 07:45:58.125 263 11777.42 -80.55 53946.70 88888.00 2015-09-20 07:45:58.250 263 11777.33 -80.53 53946.70 88888.00 2015-09-20 07:45:58.375 263 11777.20 -80.53 53946.70 88888.00 2015-09-20 07:45:58.500 263 11777.05 -80.53 53946.68 88888.00 2015-09-20 07:45:58.625 263 11776.98 -80.55 53946.70 88888.00 2015-09-20 07:45:58.750 263 11776.85 -80.47 53946.70 88888.00 2015-09-20 07:45:58.875 263 11776.70 -80.30 53946.70 88888.00 2015-09-20 07:45:59.000 263 11776.58 -80.15 53946.72 88888.00 2015-09-20 07:45:59.125 263 11776.42 -80.03 53946.72 88888.00 2015-09-20 07:45:59.250 263 11776.17 -79.97 53946.70 88888.00 2015-09-20 07:45:59.375 263 11776.00 -79.90 53946.75 88888.00 2015-09-20 07:45:59.500 263 11775.77 -79.88 53946.78 88888.00 2015-09-20 07:45:59.625 263 11775.52 -79.88 53946.75 88888.00 2015-09-20 07:45:59.750 263 11775.35 -79.85 53946.75 88888.00 2015-09-20 07:45:59.875 263 11775.20 -79.80 53946.80 88888.00 2015-09-20 07:46:00.000 263 11775.10 -79.78 53946.88 88888.00 2015-09-20 07:46:00.125 263 11774.90 -79.80 53946.85 88888.00 2015-09-20 07:46:00.250 263 11774.73 -79.83 53946.85 88888.00 2015-09-20 07:46:00.375 263 11774.75 -79.85 53946.88 88888.00 2015-09-20 07:46:00.500 263 11774.75 -79.97 53946.88 88888.00 2015-09-20 07:46:00.625 263 11774.75 -80.12 53946.88 88888.00 2015-09-20 07:46:00.750 263 11774.67 -80.35 53946.93 88888.00 2015-09-20 07:46:00.875 263 11774.58 -80.60 53946.95 88888.00 2015-09-20 07:46:01.000 263 11774.45 -80.83 53946.97 88888.00 2015-09-20 07:46:01.125 263 11774.27 -81.05 53947.00 88888.00 2015-09-20 07:46:01.250 263 11774.05 -81.28 53947.05 88888.00 2015-09-20 07:46:01.375 263 11773.80 -81.40 53947.10 88888.00 2015-09-20 07:46:01.500 263 11773.50 -81.60 53947.15 88888.00 2015-09-20 07:46:01.625 263 11773.23 -81.83 53947.18 88888.00 2015-09-20 07:46:01.750 263 11772.98 -82.10 53947.18 88888.00 2015-09-20 07:46:01.875 263 11772.77 -82.33 53947.20 88888.00 2015-09-20 07:46:02.000 263 11772.55 -82.55 53947.20 88888.00 2015-09-20 07:46:02.125 263 11772.35 -82.80 53947.18 88888.00 2015-09-20 07:46:02.250 263 11772.15 -83.08 53947.20 88888.00 2015-09-20 07:46:02.375 263 11772.05 -83.25 53947.20 88888.00 2015-09-20 07:46:02.500 263 11772.00 -83.47 53947.18 88888.00 2015-09-20 07:46:02.625 263 11771.90 -83.65 53947.15 88888.00 2015-09-20 07:46:02.750 263 11771.83 -83.90 53947.15 88888.00 2015-09-20 07:46:02.875 263 11771.75 -84.12 53947.12 88888.00 2015-09-20 07:46:03.000 263 11771.67 -84.35 53947.10 88888.00 2015-09-20 07:46:03.125 263 11771.55 -84.60 53947.12 88888.00 2015-09-20 07:46:03.250 263 11771.30 -84.80 53947.15 88888.00 2015-09-20 07:46:03.375 263 11771.12 -84.95 53947.18 88888.00 2015-09-20 07:46:03.500 263 11770.88 -85.20 53947.20 88888.00 2015-09-20 07:46:03.625 263 11770.58 -85.38 53947.25 88888.00 2015-09-20 07:46:03.750 263 11770.20 -85.47 53947.30 88888.00 2015-09-20 07:46:03.875 263 11769.88 -85.55 53947.38 88888.00 2015-09-20 07:46:04.000 263 11769.40 -85.58 53947.47 88888.00 2015-09-20 07:46:04.125 263 11768.80 -85.58 53947.60 88888.00 2015-09-20 07:46:04.250 263 11768.27 -85.60 53947.65 88888.00 2015-09-20 07:46:04.375 263 11767.92 -85.62 53947.72 88888.00 2015-09-20 07:46:04.500 263 11767.58 -85.67 53947.82 88888.00 2015-09-20 07:46:04.625 263 11767.20 -85.83 53947.90 88888.00 2015-09-20 07:46:04.750 263 11766.80 -86.05 53947.95 88888.00 2015-09-20 07:46:04.875 263 11766.52 -86.33 53948.00 88888.00 2015-09-20 07:46:05.000 263 11766.38 -86.50 53948.10 88888.00 2015-09-20 07:46:05.125 263 11766.10 -86.78 53948.15 88888.00 2015-09-20 07:46:05.250 263 11765.80 -87.17 53948.25 88888.00 2015-09-20 07:46:05.375 263 11765.65 -87.50 53948.30 88888.00 2015-09-20 07:46:05.500 263 11765.52 -87.95 53948.38 88888.00 2015-09-20 07:46:05.625 263 11765.40 -88.45 53948.47 88888.00 2015-09-20 07:46:05.750 263 11765.67 -88.85 53947.90 88888.00 2015-09-20 07:46:05.875 263 11765.60 -89.47 53947.95 88888.00 2015-09-20 07:46:06.000 263 11765.58 -90.08 53948.03 88888.00 2015-09-20 07:46:06.125 263 11765.52 -90.67 53948.05 88888.00 2015-09-20 07:46:06.250 263 11765.45 -91.38 53948.15 88888.00 2015-09-20 07:46:06.375 263 11765.35 -91.88 53948.20 88888.00 2015-09-20 07:46:06.500 263 11765.23 -92.47 53948.30 88888.00 2015-09-20 07:46:06.625 263 11765.17 -93.17 53948.35 88888.00 2015-09-20 07:46:06.750 263 11764.77 -94.03 53949.03 88888.00 2015-09-20 07:46:06.875 263 11764.77 -94.67 53949.07 88888.00 2015-09-20 07:46:07.000 263 11764.85 -95.25 53949.10 88888.00 2015-09-20 07:46:07.125 263 11765.02 -95.75 53949.15 88888.00 2015-09-20 07:46:07.250 263 11765.17 -96.28 53949.18 88888.00 2015-09-20 07:46:07.375 263 11765.38 -96.62 53949.18 88888.00 2015-09-20 07:46:07.500 263 11765.55 -97.03 53949.15 88888.00 2015-09-20 07:46:07.625 263 11765.77 -97.47 53949.12 88888.00 2015-09-20 07:46:07.750 263 11766.12 -97.95 53949.15 88888.00 2015-09-20 07:46:07.875 263 11766.48 -98.40 53949.12 88888.00 2015-09-20 07:46:08.000 263 11766.77 -98.80 53949.10 88888.00 2015-09-20 07:46:08.125 263 11767.02 -99.17 53949.07 88888.00 2015-09-20 07:46:08.250 263 11767.20 -99.58 53949.03 88888.00 2015-09-20 07:46:08.375 263 11767.42 -99.72 53949.03 88888.00 2015-09-20 07:46:08.500 263 11767.52 -99.92 53949.00 88888.00 2015-09-20 07:46:08.625 263 11767.60 -100.10 53948.97 88888.00 2015-09-20 07:46:08.750 263 11767.62 -100.22 53948.97 88888.00 2015-09-20 07:46:08.875 263 11767.60 -100.25 53948.95 88888.00 2015-09-20 07:46:09.000 263 11767.52 -100.28 53948.95 88888.00 2015-09-20 07:46:09.125 263 11767.38 -100.25 53948.95 88888.00 2015-09-20 07:46:09.250 263 11767.05 -100.25 53948.90 88888.00 2015-09-20 07:46:09.375 263 11766.77 -100.20 53948.88 88888.00 2015-09-20 07:46:09.500 263 11766.42 -100.17 53948.85 88888.00 2015-09-20 07:46:09.625 263 11766.12 -100.15 53948.82 88888.00 2015-09-20 07:46:09.750 263 11765.65 -100.15 53948.80 88888.00 2015-09-20 07:46:09.875 263 11765.23 -100.17 53948.80 88888.00 2015-09-20 07:46:10.000 263 11764.75 -100.30 53948.78 88888.00 2015-09-20 07:46:10.125 263 11764.27 -100.45 53948.78 88888.00 2015-09-20 07:46:10.250 263 11763.77 -100.70 53948.75 88888.00 2015-09-20 07:46:10.375 263 11763.35 -100.88 53948.72 88888.00 2015-09-20 07:46:10.500 263 11762.92 -101.17 53948.68 88888.00 2015-09-20 07:46:10.625 263 11762.62 -101.45 53948.65 88888.00 2015-09-20 07:46:10.750 263 11762.30 -101.78 53948.62 88888.00 2015-09-20 07:46:10.875 263 11761.90 -102.12 53948.68 88888.00 2015-09-20 07:46:11.000 263 11761.52 -102.47 53948.62 88888.00 2015-09-20 07:46:11.125 263 11761.23 -102.85 53948.60 88888.00 2015-09-20 07:46:11.250 263 11761.00 -103.30 53948.60 88888.00 2015-09-20 07:46:11.375 263 11760.85 -103.65 53948.57 88888.00 2015-09-20 07:46:11.500 263 11760.77 -104.10 53948.50 88888.00 2015-09-20 07:46:11.625 263 11760.77 -104.53 53948.45 88888.00 2015-09-20 07:46:11.750 263 11760.75 -104.83 53948.43 88888.00 2015-09-20 07:46:11.875 263 11760.70 -105.08 53948.43 88888.00 2015-09-20 07:46:12.000 263 11760.55 -105.20 53948.40 88888.00 2015-09-20 07:46:12.125 263 11760.35 -105.30 53948.43 88888.00 2015-09-20 07:46:12.250 263 11760.12 -105.47 53948.38 88888.00 2015-09-20 07:46:12.375 263 11759.98 -105.53 53948.32 88888.00 2015-09-20 07:46:12.500 263 11759.88 -105.58 53948.32 88888.00 2015-09-20 07:46:12.625 263 11759.80 -105.60 53948.28 88888.00 2015-09-20 07:46:12.750 263 11759.88 -105.60 53948.22 88888.00 2015-09-20 07:46:12.875 263 11759.92 -105.65 53948.15 88888.00 2015-09-20 07:46:13.000 263 11759.90 -105.72 53948.10 88888.00 2015-09-20 07:46:13.125 263 11759.90 -105.83 53948.03 88888.00 2015-09-20 07:46:13.250 263 11759.92 -105.83 53948.00 88888.00 2015-09-20 07:46:13.375 263 11760.00 -105.85 53947.95 88888.00 2015-09-20 07:46:13.500 263 11760.08 -105.90 53947.88 88888.00 2015-09-20 07:46:13.625 263 11760.15 -105.97 53947.78 88888.00 2015-09-20 07:46:13.750 263 11760.27 -106.00 53947.65 88888.00 2015-09-20 07:46:13.875 263 11760.45 -106.03 53947.57 88888.00 2015-09-20 07:46:14.000 263 11760.62 -106.15 53947.47 88888.00 2015-09-20 07:46:14.125 263 11760.88 -106.35 53947.38 88888.00 2015-09-20 07:46:14.250 263 11761.15 -106.65 53947.22 88888.00 2015-09-20 07:46:14.375 263 11761.35 -106.90 53947.10 88888.00 2015-09-20 07:46:14.500 263 11761.58 -107.22 53946.95 88888.00 2015-09-20 07:46:14.625 263 11761.83 -107.55 53946.80 88888.00 2015-09-20 07:46:14.750 263 11762.10 -107.85 53946.68 88888.00 2015-09-20 07:46:14.875 263 11762.35 -108.20 53946.60 88888.00 2015-09-20 07:46:15.000 263 11762.45 -108.50 53946.50 88888.00 2015-09-20 07:46:15.125 263 11762.55 -108.75 53946.40 88888.00 2015-09-20 07:46:15.250 263 11762.50 -109.08 53946.28 88888.00 2015-09-20 07:46:15.375 263 11762.55 -109.30 53946.18 88888.00 2015-09-20 07:46:15.500 263 11762.67 -109.55 53946.05 88888.00 2015-09-20 07:46:15.625 263 11762.75 -109.80 53945.93 88888.00 2015-09-20 07:46:15.750 263 11762.85 -109.97 53945.80 88888.00 2015-09-20 07:46:15.875 263 11762.90 -110.15 53945.72 88888.00 2015-09-20 07:46:16.000 263 11762.83 -110.33 53945.62 88888.00 2015-09-20 07:46:16.125 263 11762.77 -110.45 53945.57 88888.00 2015-09-20 07:46:16.250 263 11762.70 -110.60 53945.45 88888.00 2015-09-20 07:46:16.375 263 11762.70 -110.70 53945.35 88888.00 2015-09-20 07:46:16.500 263 11762.65 -110.78 53945.22 88888.00 2015-09-20 07:46:16.625 263 11762.62 -110.85 53945.12 88888.00 2015-09-20 07:46:16.750 263 11762.62 -110.97 53945.07 88888.00 2015-09-20 07:46:16.875 263 11762.60 -111.15 53944.97 88888.00 2015-09-20 07:46:17.000 263 11762.62 -111.30 53944.88 88888.00 2015-09-20 07:46:17.125 263 11762.65 -111.45 53944.85 88888.00 2015-09-20 07:46:17.250 263 11762.50 -111.60 53944.78 88888.00 2015-09-20 07:46:17.375 263 11762.45 -111.65 53944.72 88888.00 2015-09-20 07:46:17.500 263 11762.40 -111.72 53944.68 88888.00 2015-09-20 07:46:17.625 263 11762.40 -111.78 53944.60 88888.00 2015-09-20 07:46:17.750 263 11762.35 -111.83 53944.57 88888.00 2015-09-20 07:46:17.875 263 11762.30 -111.88 53944.53 88888.00 2015-09-20 07:46:18.000 263 11762.17 -111.92 53944.47 88888.00 2015-09-20 07:46:18.125 263 11762.17 -111.97 53944.47 88888.00 2015-09-20 07:46:18.250 263 11762.12 -112.00 53944.47 88888.00 2015-09-20 07:46:18.375 263 11762.05 -111.97 53944.45 88888.00 2015-09-20 07:46:18.500 263 11761.92 -111.97 53944.47 88888.00 2015-09-20 07:46:18.625 263 11761.83 -111.92 53944.45 88888.00 2015-09-20 07:46:18.750 263 11761.67 -111.90 53944.43 88888.00 2015-09-20 07:46:18.875 263 11761.65 -111.90 53944.40 88888.00 2015-09-20 07:46:19.000 263 11761.60 -111.88 53944.40 88888.00 2015-09-20 07:46:19.125 263 11761.55 -111.90 53944.45 88888.00 2015-09-20 07:46:19.250 263 11761.45 -111.97 53944.50 88888.00 2015-09-20 07:46:19.375 263 11761.50 -112.05 53944.53 88888.00 2015-09-20 07:46:19.500 263 11761.52 -112.17 53944.55 88888.00 2015-09-20 07:46:19.625 263 11761.55 -112.30 53944.57 88888.00 2015-09-20 07:46:19.750 263 11761.60 -112.47 53944.60 88888.00 2015-09-20 07:46:19.875 263 11761.75 -112.65 53944.62 88888.00 2015-09-20 07:46:20.000 263 11761.85 -112.83 53944.65 88888.00 2015-09-20 07:46:20.125 263 11761.95 -113.00 53944.70 88888.00 2015-09-20 07:46:20.250 263 11762.00 -113.22 53944.78 88888.00 2015-09-20 07:46:20.375 263 11762.05 -113.40 53944.80 88888.00 2015-09-20 07:46:20.500 263 11762.05 -113.62 53944.88 88888.00 2015-09-20 07:46:20.625 263 11762.08 -113.85 53944.97 88888.00 2015-09-20 07:46:20.750 263 11762.12 -114.08 53945.05 88888.00 2015-09-20 07:46:20.875 263 11762.17 -114.38 53945.12 88888.00 2015-09-20 07:46:21.000 263 11762.08 -114.67 53945.22 88888.00 2015-09-20 07:46:21.125 263 11761.98 -115.00 53945.32 88888.00 2015-09-20 07:46:21.250 263 11761.85 -115.35 53945.50 88888.00 2015-09-20 07:46:21.375 263 11761.73 -115.50 53945.60 88888.00 2015-09-20 07:46:21.500 263 11761.55 -115.62 53945.70 88888.00 2015-09-20 07:46:21.625 263 11761.27 -115.75 53945.90 88888.00 2015-09-20 07:46:21.750 263 11760.98 -115.88 53946.05 88888.00 2015-09-20 07:46:21.875 263 11760.73 -116.00 53946.20 88888.00 2015-09-20 07:46:22.000 263 11760.50 -116.05 53946.32 88888.00 2015-09-20 07:46:22.125 263 11760.25 -116.15 53946.47 88888.00 2015-09-20 07:46:22.250 263 11760.00 -116.22 53946.62 88888.00 2015-09-20 07:46:22.375 263 11759.75 -116.33 53946.72 88888.00 2015-09-20 07:46:22.500 263 11759.55 -116.45 53946.80 88888.00 2015-09-20 07:46:22.625 263 11759.45 -116.60 53946.95 88888.00 2015-09-20 07:46:22.750 263 11759.35 -116.80 53947.07 88888.00 2015-09-20 07:46:22.875 263 11759.25 -117.00 53947.18 88888.00 2015-09-20 07:46:23.000 263 11759.17 -117.22 53947.25 88888.00 2015-09-20 07:46:23.125 263 11759.15 -117.35 53947.35 88888.00 2015-09-20 07:46:23.250 263 11759.12 -117.47 53947.45 88888.00 2015-09-20 07:46:23.375 263 11759.23 -117.58 53947.53 88888.00 2015-09-20 07:46:23.500 263 11759.38 -117.75 53947.57 88888.00 2015-09-20 07:46:23.625 263 11759.42 -117.95 53947.65 88888.00 2015-09-20 07:46:23.750 263 11759.55 -118.15 53947.70 88888.00 2015-09-20 07:46:23.875 263 11759.73 -118.30 53947.70 88888.00 2015-09-20 07:46:24.000 263 11759.90 -118.47 53947.72 88888.00 2015-09-20 07:46:24.125 263 11760.05 -118.62 53947.75 88888.00 2015-09-20 07:46:24.250 263 11760.25 -118.85 53947.78 88888.00 2015-09-20 07:46:24.375 263 11760.45 -119.08 53947.80 88888.00 2015-09-20 07:46:24.500 263 11760.62 -119.33 53947.82 88888.00 2015-09-20 07:46:24.625 263 11760.77 -119.67 53947.85 88888.00 2015-09-20 07:46:24.750 263 11760.98 -120.03 53947.85 88888.00 2015-09-20 07:46:24.875 263 11761.30 -120.40 53947.85 88888.00 2015-09-20 07:46:25.000 263 11761.60 -120.80 53947.85 88888.00 2015-09-20 07:46:25.125 263 11761.90 -121.22 53947.82 88888.00 2015-09-20 07:46:25.250 263 11762.17 -121.67 53947.80 88888.00 2015-09-20 07:46:25.375 263 11762.52 -121.97 53947.78 88888.00 2015-09-20 07:46:25.500 263 11762.83 -122.35 53947.75 88888.00 2015-09-20 07:46:25.625 263 11763.17 -122.70 53947.72 88888.00 2015-09-20 07:46:25.750 263 11763.48 -123.00 53947.70 88888.00 2015-09-20 07:46:25.875 263 11763.77 -123.22 53947.70 88888.00 2015-09-20 07:46:26.000 263 11764.00 -123.45 53947.68 88888.00 2015-09-20 07:46:26.125 263 11764.17 -123.58 53947.65 88888.00 2015-09-20 07:46:26.250 263 11764.33 -123.62 53947.65 88888.00 2015-09-20 07:46:26.375 263 11764.45 -123.55 53947.65 88888.00 2015-09-20 07:46:26.500 263 11764.52 -123.47 53947.65 88888.00 2015-09-20 07:46:26.625 263 11764.60 -123.47 53947.65 88888.00 2015-09-20 07:46:26.750 263 11764.60 -123.50 53947.62 88888.00 2015-09-20 07:46:26.875 263 11764.62 -123.58 53947.62 88888.00 2015-09-20 07:46:27.000 263 11764.62 -123.53 53947.65 88888.00 2015-09-20 07:46:27.125 263 11764.52 -123.55 53947.68 88888.00 2015-09-20 07:46:27.250 263 11764.35 -123.47 53947.68 88888.00 2015-09-20 07:46:27.375 263 11764.33 -123.40 53947.65 88888.00 2015-09-20 07:46:27.500 263 11764.25 -123.25 53947.68 88888.00 2015-09-20 07:46:27.625 263 11764.10 -123.10 53947.72 88888.00 2015-09-20 07:46:27.750 263 11763.98 -122.90 53947.72 88888.00 2015-09-20 07:46:27.875 263 11763.83 -122.83 53947.75 88888.00 2015-09-20 07:46:28.000 263 11763.85 -122.70 53947.78 88888.00 2015-09-20 07:46:28.125 263 11763.80 -122.53 53947.78 88888.00 2015-09-20 07:46:28.250 263 11763.70 -122.38 53947.75 88888.00 2015-09-20 07:46:28.375 263 11763.65 -122.28 53947.72 88888.00 2015-09-20 07:46:28.500 263 11763.67 -122.05 53947.72 88888.00 2015-09-20 07:46:28.625 263 11763.73 -121.85 53947.70 88888.00 2015-09-20 07:46:28.750 263 11763.77 -121.65 53947.65 88888.00 2015-09-20 07:46:28.875 263 11763.85 -121.47 53947.62 88888.00 2015-09-20 07:46:29.000 263 11763.85 -121.35 53947.60 88888.00 2015-09-20 07:46:29.125 263 11763.88 -121.25 53947.55 88888.00 2015-09-20 07:46:29.250 263 11764.02 -121.22 53947.50 88888.00 2015-09-20 07:46:29.375 263 11764.27 -121.22 53947.45 88888.00 2015-09-20 07:46:29.500 263 11764.50 -121.17 53947.38 88888.00 2015-09-20 07:46:29.625 263 11764.70 -121.20 53947.30 88888.00 2015-09-20 07:46:29.750 263 11764.92 -121.22 53947.28 88888.00 2015-09-20 07:46:29.875 263 11765.12 -121.22 53947.25 88888.00 2015-09-20 07:46:30.000 263 11765.27 -121.25 53947.20 88888.00 2015-09-20 07:46:30.125 263 11765.45 -121.35 53947.18 88888.00 2015-09-20 07:46:30.250 263 11765.62 -121.42 53947.15 88888.00 2015-09-20 07:46:30.375 263 11765.83 -121.42 53947.12 88888.00 2015-09-20 07:46:30.500 263 11765.98 -121.40 53947.10 88888.00 2015-09-20 07:46:30.625 263 11766.10 -121.35 53947.05 88888.00 2015-09-20 07:46:30.750 263 11766.15 -121.28 53947.03 88888.00 2015-09-20 07:46:30.875 263 11766.17 -121.30 53947.00 88888.00 2015-09-20 07:46:31.000 263 11766.20 -121.35 53946.97 88888.00 2015-09-20 07:46:31.125 263 11766.35 -121.33 53946.97 88888.00 2015-09-20 07:46:31.250 263 11766.42 -121.25 53946.95 88888.00 2015-09-20 07:46:31.375 263 11766.40 -121.10 53946.95 88888.00 2015-09-20 07:46:31.500 263 11766.35 -120.95 53946.93 88888.00 2015-09-20 07:46:31.625 263 11766.27 -120.75 53946.90 88888.00 2015-09-20 07:46:31.750 263 11766.08 -120.45 53946.90 88888.00 2015-09-20 07:46:31.875 263 11765.85 -120.12 53946.93 88888.00 2015-09-20 07:46:32.000 263 11765.67 -119.75 53946.93 88888.00 2015-09-20 07:46:32.125 263 11765.48 -119.38 53946.95 88888.00 2015-09-20 07:46:32.250 263 11765.15 -119.00 53946.90 88888.00 2015-09-20 07:46:32.375 263 11764.85 -118.60 53946.88 88888.00 2015-09-20 07:46:32.500 263 11764.52 -118.20 53946.88 88888.00 2015-09-20 07:46:32.625 263 11764.23 -117.75 53946.85 88888.00 2015-09-20 07:46:32.750 263 11763.90 -117.25 53946.80 88888.00 2015-09-20 07:46:32.875 263 11763.62 -116.78 53946.75 88888.00 2015-09-20 07:46:33.000 263 11763.45 -116.28 53946.75 88888.00 2015-09-20 07:46:33.125 263 11763.27 -115.83 53946.72 88888.00 2015-09-20 07:46:33.250 263 11762.98 -115.33 53946.70 88888.00 2015-09-20 07:46:33.375 263 11762.80 -115.00 53946.65 88888.00 2015-09-20 07:46:33.500 263 11762.65 -114.70 53946.65 88888.00 2015-09-20 07:46:33.625 263 11762.52 -114.45 53946.60 88888.00 2015-09-20 07:46:33.750 263 11762.33 -114.15 53946.57 88888.00 2015-09-20 07:46:33.875 263 11762.08 -113.90 53946.57 88888.00 2015-09-20 07:46:34.000 263 11761.88 -113.62 53946.57 88888.00 2015-09-20 07:46:34.125 263 11761.67 -113.33 53946.60 88888.00 2015-09-20 07:46:34.250 263 11761.42 -113.05 53946.60 88888.00 2015-09-20 07:46:34.375 263 11761.23 -112.83 53946.60 88888.00 2015-09-20 07:46:34.500 263 11761.02 -112.58 53946.57 88888.00 2015-09-20 07:46:34.625 263 11760.77 -112.33 53946.60 88888.00 2015-09-20 07:46:34.750 263 11760.42 -112.05 53946.65 88888.00 2015-09-20 07:46:34.875 263 11760.08 -111.83 53946.68 88888.00 2015-09-20 07:46:35.000 263 11759.60 -111.50 53946.72 88888.00 2015-09-20 07:46:35.125 263 11759.05 -111.22 53946.80 88888.00 2015-09-20 07:46:35.250 263 11758.38 -110.92 53946.88 88888.00 2015-09-20 07:46:35.375 263 11757.80 -110.72 53946.93 88888.00 2015-09-20 07:46:35.500 263 11757.23 -110.42 53947.00 88888.00 2015-09-20 07:46:35.625 263 11756.62 -110.12 53947.05 88888.00 2015-09-20 07:46:35.750 263 11756.02 -109.75 53947.12 88888.00 2015-09-20 07:46:35.875 263 11755.48 -109.38 53947.15 88888.00 2015-09-20 07:46:36.000 263 11754.88 -108.92 53947.20 88888.00 2015-09-20 07:46:36.125 263 11754.27 -108.47 53947.28 88888.00 2015-09-20 07:46:36.250 263 11753.62 -108.03 53947.32 88888.00 2015-09-20 07:46:36.375 263 11753.10 -107.67 53947.35 88888.00 2015-09-20 07:46:36.500 263 11752.62 -107.33 53947.38 88888.00 2015-09-20 07:46:36.625 263 11752.20 -106.97 53947.38 88888.00 2015-09-20 07:46:36.750 263 11751.80 -106.65 53947.43 88888.00 2015-09-20 07:46:36.875 263 11751.38 -106.33 53947.45 88888.00 2015-09-20 07:46:37.000 263 11750.95 -106.03 53947.50 88888.00 2015-09-20 07:46:37.125 263 11750.58 -105.80 53947.57 88888.00 2015-09-20 07:46:37.250 263 11750.25 -105.60 53947.62 88888.00 2015-09-20 07:46:37.375 263 11750.02 -105.47 53947.62 88888.00 2015-09-20 07:46:37.500 263 11749.77 -105.33 53947.62 88888.00 2015-09-20 07:46:37.625 263 11749.62 -105.22 53947.65 88888.00 2015-09-20 07:46:37.750 263 11749.52 -105.15 53947.70 88888.00 2015-09-20 07:46:37.875 263 11749.45 -105.22 53947.72 88888.00 2015-09-20 07:46:38.000 263 11749.42 -105.33 53947.78 88888.00 2015-09-20 07:46:38.125 263 11749.40 -105.45 53947.78 88888.00 2015-09-20 07:46:38.250 263 11749.30 -105.53 53947.82 88888.00 2015-09-20 07:46:38.375 263 11749.20 -105.60 53947.90 88888.00 2015-09-20 07:46:38.500 263 11749.12 -105.62 53947.93 88888.00 2015-09-20 07:46:38.625 263 11749.05 -105.67 53947.90 88888.00 2015-09-20 07:46:38.750 263 11749.00 -105.67 53947.97 88888.00 2015-09-20 07:46:38.875 263 11748.92 -105.70 53948.00 88888.00 2015-09-20 07:46:39.000 263 11748.70 -105.78 53948.03 88888.00 2015-09-20 07:46:39.125 263 11748.50 -105.90 53948.05 88888.00 2015-09-20 07:46:39.250 263 11748.30 -106.03 53948.07 88888.00 2015-09-20 07:46:39.375 263 11748.12 -106.15 53948.15 88888.00 2015-09-20 07:46:39.500 263 11747.90 -106.28 53948.20 88888.00 2015-09-20 07:46:39.625 263 11747.55 -106.40 53948.20 88888.00 2015-09-20 07:46:39.750 263 11747.17 -106.50 53948.22 88888.00 2015-09-20 07:46:39.875 263 11746.80 -106.62 53948.28 88888.00 2015-09-20 07:46:40.000 263 11746.48 -106.78 53948.30 88888.00 2015-09-20 07:46:40.125 263 11746.08 -106.97 53948.35 88888.00 2015-09-20 07:46:40.250 263 11745.62 -107.22 53948.40 88888.00 2015-09-20 07:46:40.375 263 11745.27 -107.38 53948.45 88888.00 2015-09-20 07:46:40.500 263 11744.92 -107.55 53948.47 88888.00 2015-09-20 07:46:40.625 263 11744.55 -107.78 53948.50 88888.00 2015-09-20 07:46:40.750 263 11744.23 -108.00 53948.53 88888.00 2015-09-20 07:46:40.875 263 11743.98 -108.28 53948.60 88888.00 2015-09-20 07:46:41.000 263 11743.67 -108.55 53948.65 88888.00 2015-09-20 07:46:41.125 263 11743.35 -108.83 53948.72 88888.00 2015-09-20 07:46:41.250 263 11742.92 -109.17 53948.82 88888.00 2015-09-20 07:46:41.375 263 11742.55 -109.40 53948.90 88888.00 2015-09-20 07:46:41.500 263 11742.17 -109.62 53948.95 88888.00 2015-09-20 07:46:41.625 263 11741.80 -109.88 53949.05 88888.00 2015-09-20 07:46:41.750 263 11741.48 -110.20 53949.18 88888.00 2015-09-20 07:46:41.875 263 11741.17 -110.55 53949.28 88888.00 2015-09-20 07:46:42.000 263 11740.95 -110.90 53949.38 88888.00 2015-09-20 07:46:42.125 263 11740.75 -111.22 53949.47 88888.00 2015-09-20 07:46:42.250 263 11740.42 -111.62 53949.60 88888.00 2015-09-20 07:46:42.375 263 11740.15 -111.88 53949.68 88888.00 2015-09-20 07:46:42.500 263 11739.75 -112.17 53949.80 88888.00 2015-09-20 07:46:42.625 263 11739.33 -112.47 53949.95 88888.00 2015-09-20 07:46:42.750 263 11738.98 -112.80 53950.03 88888.00 2015-09-20 07:46:42.875 263 11738.67 -113.10 53950.15 88888.00 2015-09-20 07:46:43.000 263 11738.30 -113.35 53950.28 88888.00 2015-09-20 07:46:43.125 263 11737.85 -113.58 53950.35 88888.00 2015-09-20 07:46:43.250 263 11737.45 -113.80 53950.50 88888.00 2015-09-20 07:46:43.375 263 11737.12 -113.95 53950.57 88888.00 2015-09-20 07:46:43.500 263 11736.77 -114.10 53950.65 88888.00 2015-09-20 07:46:43.625 263 11736.38 -114.22 53950.75 88888.00 2015-09-20 07:46:43.750 263 11736.05 -114.35 53950.80 88888.00 2015-09-20 07:46:43.875 263 11735.75 -114.53 53950.88 88888.00 2015-09-20 07:46:44.000 263 11735.48 -114.70 53950.95 88888.00 2015-09-20 07:46:44.125 263 11735.17 -114.90 53951.03 88888.00 2015-09-20 07:46:44.250 263 11734.88 -115.10 53951.12 88888.00 2015-09-20 07:46:44.375 263 11734.62 -115.17 53951.15 88888.00 2015-09-20 07:46:44.500 263 11734.35 -115.20 53951.22 88888.00 2015-09-20 07:46:44.625 263 11734.00 -115.20 53951.25 88888.00 2015-09-20 07:46:44.750 263 11733.65 -115.17 53951.32 88888.00 2015-09-20 07:46:44.875 263 11733.27 -115.10 53951.38 88888.00 2015-09-20 07:46:45.000 263 11732.95 -114.92 53951.45 88888.00 2015-09-20 07:46:45.125 263 11732.58 -114.67 53951.55 88888.00 2015-09-20 07:46:45.250 263 11732.05 -114.35 53951.60 88888.00 2015-09-20 07:46:45.375 263 11731.70 -114.08 53951.60 88888.00 2015-09-20 07:46:45.500 263 11731.27 -113.67 53951.68 88888.00 2015-09-20 07:46:45.625 263 11730.85 -113.25 53951.70 88888.00 2015-09-20 07:46:45.750 263 11730.52 -112.78 53951.72 88888.00 2015-09-20 07:46:45.875 263 11730.27 -112.33 53951.75 88888.00 2015-09-20 07:46:46.000 263 11730.10 -111.85 53951.72 88888.00 2015-09-20 07:46:46.125 263 11730.00 -111.40 53951.72 88888.00 2015-09-20 07:46:46.250 263 11729.80 -110.95 53951.75 88888.00 2015-09-20 07:46:46.375 263 11729.73 -110.55 53951.75 88888.00 2015-09-20 07:46:46.500 263 11729.65 -110.10 53951.75 88888.00 2015-09-20 07:46:46.625 263 11729.60 -109.70 53951.75 88888.00 2015-09-20 07:46:46.750 263 11729.60 -109.33 53951.72 88888.00 2015-09-20 07:46:46.875 263 11729.58 -108.90 53951.75 88888.00 2015-09-20 07:46:47.000 263 11729.62 -108.50 53951.70 88888.00 2015-09-20 07:46:47.125 263 11729.58 -108.15 53951.70 88888.00 2015-09-20 07:46:47.250 263 11729.52 -107.83 53951.70 88888.00 2015-09-20 07:46:47.375 263 11729.50 -107.62 53951.68 88888.00 2015-09-20 07:46:47.500 263 11729.45 -107.38 53951.65 88888.00 2015-09-20 07:46:47.625 263 11729.42 -107.10 53951.62 88888.00 2015-09-20 07:46:47.750 263 11729.27 -106.80 53951.65 88888.00 2015-09-20 07:46:47.875 263 11729.08 -106.53 53951.62 88888.00 2015-09-20 07:46:48.000 263 11728.88 -106.30 53951.57 88888.00 2015-09-20 07:46:48.125 263 11728.77 -106.03 53951.60 88888.00 2015-09-20 07:46:48.250 263 11728.52 -105.65 53951.60 88888.00 2015-09-20 07:46:48.375 263 11728.30 -105.38 53951.55 88888.00 2015-09-20 07:46:48.500 263 11727.98 -105.08 53951.53 88888.00 2015-09-20 07:46:48.625 263 11727.67 -104.75 53951.50 88888.00 2015-09-20 07:46:48.750 263 11727.45 -104.40 53951.50 88888.00 2015-09-20 07:46:48.875 263 11727.23 -104.03 53951.50 88888.00 2015-09-20 07:46:49.000 263 11727.00 -103.65 53951.45 88888.00 2015-09-20 07:46:49.125 263 11726.75 -103.30 53951.43 88888.00 2015-09-20 07:46:49.250 263 11726.42 -102.95 53951.40 88888.00 2015-09-20 07:46:49.375 263 11726.33 -102.65 53951.38 88888.00 2015-09-20 07:46:49.500 263 11726.27 -102.30 53951.35 88888.00 2015-09-20 07:46:49.625 263 11726.27 -101.92 53951.25 88888.00 2015-09-20 07:46:49.750 263 11726.35 -101.60 53951.18 88888.00 2015-09-20 07:46:49.875 263 11726.48 -101.30 53951.10 88888.00 2015-09-20 07:46:50.000 263 11726.67 -100.95 53951.03 88888.00 2015-09-20 07:46:50.125 263 11726.83 -100.62 53950.97 88888.00 2015-09-20 07:46:50.250 263 11726.98 -100.28 53950.90 88888.00 2015-09-20 07:46:50.375 263 11727.10 -100.05 53950.85 88888.00 2015-09-20 07:46:50.500 263 11727.25 -99.83 53950.78 88888.00 2015-09-20 07:46:50.625 263 11727.30 -99.55 53950.70 88888.00 2015-09-20 07:46:50.750 263 11727.35 -99.28 53950.65 88888.00 2015-09-20 07:46:50.875 263 11727.38 -99.03 53950.62 88888.00 2015-09-20 07:46:51.000 263 11727.35 -98.78 53950.57 88888.00 2015-09-20 07:46:51.125 263 11727.30 -98.50 53950.53 88888.00 2015-09-20 07:46:51.250 263 11727.30 -98.30 53950.47 88888.00 2015-09-20 07:46:51.375 263 11727.25 -98.12 53950.45 88888.00 2015-09-20 07:46:51.500 263 11727.10 -97.88 53950.43 88888.00 2015-09-20 07:46:51.625 263 11726.95 -97.60 53950.40 88888.00 2015-09-20 07:46:51.750 263 11726.77 -97.35 53950.38 88888.00 2015-09-20 07:46:51.875 263 11726.58 -97.15 53950.35 88888.00 2015-09-20 07:46:52.000 263 11726.33 -96.92 53950.32 88888.00 2015-09-20 07:46:52.125 263 11726.00 -96.67 53950.35 88888.00 2015-09-20 07:46:52.250 263 11725.67 -96.38 53950.32 88888.00 2015-09-20 07:46:52.375 263 11725.42 -96.15 53950.30 88888.00 2015-09-20 07:46:52.500 263 11725.10 -95.88 53950.32 88888.00 2015-09-20 07:46:52.625 263 11724.83 -95.53 53950.30 88888.00 2015-09-20 07:46:52.750 263 11724.52 -95.10 53950.30 88888.00 2015-09-20 07:46:52.875 263 11724.20 -94.60 53950.28 88888.00 2015-09-20 07:46:53.000 263 11723.95 -94.08 53950.22 88888.00 2015-09-20 07:46:53.125 263 11723.67 -93.53 53950.20 88888.00 2015-09-20 07:46:53.250 263 11723.38 -92.85 53950.18 88888.00 2015-09-20 07:46:53.375 263 11723.12 -92.30 53950.18 88888.00 2015-09-20 07:46:53.500 263 11722.75 -91.60 53950.18 88888.00 2015-09-20 07:46:53.625 263 11722.40 -90.90 53950.15 88888.00 2015-09-20 07:46:53.750 263 11722.15 -90.33 53950.12 88888.00 2015-09-20 07:46:53.875 263 11721.92 -89.80 53950.10 88888.00 2015-09-20 07:46:54.000 263 11721.67 -89.35 53950.07 88888.00 2015-09-20 07:46:54.125 263 11721.38 -88.90 53950.05 88888.00 2015-09-20 07:46:54.250 263 11721.02 -88.40 53950.07 88888.00 2015-09-20 07:46:54.375 263 11720.67 -88.03 53950.05 88888.00 2015-09-20 07:46:54.500 263 11720.30 -87.60 53950.05 88888.00 2015-09-20 07:46:54.625 263 11719.90 -87.22 53950.03 88888.00 2015-09-20 07:46:54.750 263 11719.50 -86.85 53950.03 88888.00 2015-09-20 07:46:54.875 263 11719.08 -86.47 53950.03 88888.00 2015-09-20 07:46:55.000 263 11718.70 -86.17 53950.00 88888.00 2015-09-20 07:46:55.125 263 11718.40 -85.92 53950.00 88888.00 2015-09-20 07:46:55.250 263 11718.02 -85.65 53949.97 88888.00 2015-09-20 07:46:55.375 263 11717.70 -85.45 53949.95 88888.00 2015-09-20 07:46:55.500 263 11717.35 -85.20 53949.95 88888.00 2015-09-20 07:46:55.625 263 11717.05 -84.97 53949.93 88888.00 2015-09-20 07:46:55.750 263 11716.80 -84.75 53949.93 88888.00 2015-09-20 07:46:55.875 263 11716.55 -84.55 53949.93 88888.00 2015-09-20 07:46:56.000 263 11716.30 -84.38 53949.90 88888.00 2015-09-20 07:46:56.125 263 11716.00 -84.22 53949.97 88888.00 2015-09-20 07:46:56.250 263 11715.60 -84.08 53950.05 88888.00 2015-09-20 07:46:56.375 263 11715.20 -83.88 53950.07 88888.00 2015-09-20 07:46:56.500 263 11714.70 -83.62 53950.10 88888.00 2015-09-20 07:46:56.625 263 11714.23 -83.35 53950.18 88888.00 2015-09-20 07:46:56.750 263 11713.67 -83.05 53950.22 88888.00 2015-09-20 07:46:56.875 263 11713.10 -82.78 53950.28 88888.00 2015-09-20 07:46:57.000 263 11712.52 -82.50 53950.30 88888.00 2015-09-20 07:46:57.125 263 11711.98 -82.28 53950.35 88888.00 2015-09-20 07:46:57.250 263 11711.33 -82.03 53950.43 88888.00 2015-09-20 07:46:57.375 263 11710.83 -81.80 53950.50 88888.00 2015-09-20 07:46:57.500 263 11710.27 -81.53 53950.62 88888.00 2015-09-20 07:46:57.625 263 11709.65 -81.20 53950.70 88888.00 2015-09-20 07:46:57.750 263 11709.10 -80.90 53950.75 88888.00 2015-09-20 07:46:57.875 263 11708.52 -80.67 53950.82 88888.00 2015-09-20 07:46:58.000 263 11707.98 -80.55 53950.88 88888.00 2015-09-20 07:46:58.125 263 11707.38 -80.47 53951.00 88888.00 2015-09-20 07:46:58.250 263 11706.83 -80.40 53951.10 88888.00 2015-09-20 07:46:58.375 263 11706.38 -80.42 53951.15 88888.00 2015-09-20 07:46:58.500 263 11705.83 -80.47 53951.22 88888.00 2015-09-20 07:46:58.625 263 11705.25 -80.58 53951.32 88888.00 2015-09-20 07:46:58.750 263 11704.70 -80.70 53951.43 88888.00 2015-09-20 07:46:58.875 263 11704.20 -80.83 53951.50 88888.00 2015-09-20 07:46:59.000 263 11703.85 -80.97 53951.55 88888.00 2015-09-20 07:46:59.125 263 11703.58 -81.15 53951.65 88888.00 2015-09-20 07:46:59.250 263 11703.30 -81.35 53951.75 88888.00 2015-09-20 07:46:59.375 263 11703.10 -81.47 53951.80 88888.00 2015-09-20 07:46:59.500 263 11702.85 -81.67 53951.88 88888.00 2015-09-20 07:46:59.625 263 11702.62 -81.88 53951.97 88888.00 2015-09-20 07:46:59.750 263 11702.48 -82.08 53952.03 88888.00 2015-09-20 07:46:59.875 263 11702.42 -82.28 53952.07 88888.00 2015-09-20 07:47:00.000 263 11702.42 -82.45 53952.10 88888.00 2015-09-20 07:47:00.125 263 11702.45 -82.70 53952.15 88888.00 2015-09-20 07:47:00.250 263 11702.45 -82.97 53952.22 88888.00 2015-09-20 07:47:00.375 263 11702.45 -83.17 53952.25 88888.00 2015-09-20 07:47:00.500 263 11702.40 -83.40 53952.32 88888.00 2015-09-20 07:47:00.625 263 11702.33 -83.65 53952.35 88888.00 2015-09-20 07:47:00.750 263 11702.40 -83.88 53952.40 88888.00 2015-09-20 07:47:00.875 263 11702.40 -84.03 53952.43 88888.00 2015-09-20 07:47:01.000 263 11702.40 -84.25 53952.45 88888.00 2015-09-20 07:47:01.125 263 11702.40 -84.53 53952.55 88888.00 2015-09-20 07:47:01.250 263 11702.45 -84.88 53952.57 88888.00 2015-09-20 07:47:01.375 263 11702.50 -85.17 53952.60 88888.00 2015-09-20 07:47:01.500 263 11702.50 -85.45 53952.65 88888.00 2015-09-20 07:47:01.625 263 11702.40 -85.70 53952.72 88888.00 2015-09-20 07:47:01.750 263 11702.33 -86.03 53952.80 88888.00 2015-09-20 07:47:01.875 263 11702.12 -86.40 53952.85 88888.00 2015-09-20 07:47:02.000 263 11702.00 -86.83 53952.90 88888.00 2015-09-20 07:47:02.125 263 11701.83 -87.25 53952.97 88888.00 2015-09-20 07:47:02.250 263 11701.60 -87.78 53953.00 88888.00 2015-09-20 07:47:02.375 263 11701.40 -88.17 53953.10 88888.00 2015-09-20 07:47:02.500 263 11701.08 -88.62 53953.18 88888.00 2015-09-20 07:47:02.625 263 11700.73 -89.03 53953.28 88888.00 2015-09-20 07:47:02.750 263 11700.35 -89.47 53953.40 88888.00 2015-09-20 07:47:02.875 263 11700.08 -89.85 53953.47 88888.00 2015-09-20 07:47:03.000 263 11699.77 -90.20 53953.55 88888.00 2015-09-20 07:47:03.125 263 11699.50 -90.50 53953.65 88888.00 2015-09-20 07:47:03.250 263 11699.20 -90.80 53953.75 88888.00 2015-09-20 07:47:03.375 263 11698.98 -91.03 53953.82 88888.00 2015-09-20 07:47:03.500 263 11698.83 -91.28 53953.93 88888.00 2015-09-20 07:47:03.625 263 11698.62 -91.60 53954.00 88888.00 2015-09-20 07:47:03.750 263 11698.35 -91.83 53954.12 88888.00 2015-09-20 07:47:03.875 263 11697.92 -92.00 53954.25 88888.00 2015-09-20 07:47:04.000 263 11697.55 -92.17 53954.35 88888.00 2015-09-20 07:47:04.125 263 11697.17 -92.35 53954.47 88888.00 2015-09-20 07:47:04.250 263 11696.80 -92.55 53954.55 88888.00 2015-09-20 07:47:04.375 263 11696.48 -92.65 53954.62 88888.00 2015-09-20 07:47:04.500 263 11696.17 -92.78 53954.72 88888.00 2015-09-20 07:47:04.625 263 11695.98 -92.88 53954.82 88888.00 2015-09-20 07:47:04.750 263 11695.88 -92.92 53954.90 88888.00 2015-09-20 07:47:04.875 263 11695.75 -92.92 53954.97 88888.00 2015-09-20 07:47:05.000 263 11695.65 -92.95 53955.07 88888.00 2015-09-20 07:47:05.125 263 11695.52 -92.95 53955.15 88888.00 2015-09-20 07:47:05.250 263 11695.50 -92.85 53955.22 88888.00 2015-09-20 07:47:05.375 263 11695.55 -92.75 53955.22 88888.00 2015-09-20 07:47:05.500 263 11695.58 -92.67 53955.22 88888.00 2015-09-20 07:47:05.625 263 11695.65 -92.60 53955.30 88888.00 2015-09-20 07:47:05.750 263 11695.83 -92.50 53955.30 88888.00 2015-09-20 07:47:05.875 263 11695.98 -92.35 53955.32 88888.00 2015-09-20 07:47:06.000 263 11696.12 -92.25 53955.32 88888.00 2015-09-20 07:47:06.125 263 11696.25 -92.17 53955.35 88888.00 2015-09-20 07:47:06.250 263 11696.38 -92.22 53955.35 88888.00 2015-09-20 07:47:06.375 263 11696.52 -92.25 53955.38 88888.00 2015-09-20 07:47:06.500 263 11696.67 -92.28 53955.40 88888.00 2015-09-20 07:47:06.625 263 11696.85 -92.30 53955.40 88888.00 2015-09-20 07:47:06.750 263 11697.08 -92.38 53955.40 88888.00 2015-09-20 07:47:06.875 263 11697.30 -92.40 53955.38 88888.00 2015-09-20 07:47:07.000 263 11697.40 -92.47 53955.38 88888.00 2015-09-20 07:47:07.125 263 11697.60 -92.53 53955.40 88888.00 2015-09-20 07:47:07.250 263 11697.77 -92.65 53955.43 88888.00 2015-09-20 07:47:07.375 263 11697.95 -92.80 53955.45 88888.00 2015-09-20 07:47:07.500 263 11698.12 -93.00 53955.43 88888.00 2015-09-20 07:47:07.625 263 11698.38 -93.33 53955.40 88888.00 2015-09-20 07:47:07.750 263 11698.70 -93.62 53955.38 88888.00 2015-09-20 07:47:07.875 263 11699.02 -94.00 53955.38 88888.00 2015-09-20 07:47:08.000 263 11699.30 -94.35 53955.35 88888.00 2015-09-20 07:47:08.125 263 11699.55 -94.62 53955.38 88888.00 2015-09-20 07:47:08.250 263 11699.85 -94.97 53955.40 88888.00 2015-09-20 07:47:08.375 263 11700.05 -95.25 53955.43 88888.00 2015-09-20 07:47:08.500 263 11700.20 -95.65 53955.45 88888.00 2015-09-20 07:47:08.625 263 11700.23 -96.03 53955.50 88888.00 2015-09-20 07:47:08.750 263 11700.23 -96.35 53955.57 88888.00 2015-09-20 07:47:08.875 263 11700.25 -96.70 53955.65 88888.00 2015-09-20 07:47:09.000 263 11700.20 -97.05 53955.70 88888.00 2015-09-20 07:47:09.125 263 11700.12 -97.45 53955.80 88888.00 2015-09-20 07:47:09.250 263 11699.95 -97.90 53955.90 88888.00 2015-09-20 07:47:09.375 263 11699.70 -98.20 53956.00 88888.00 2015-09-20 07:47:09.500 263 11699.48 -98.47 53956.10 88888.00 2015-09-20 07:47:09.625 263 11699.30 -98.83 53956.18 88888.00 2015-09-20 07:47:09.750 263 11699.23 -99.17 53956.22 88888.00 2015-09-20 07:47:09.875 263 11699.12 -99.47 53956.35 88888.00 2015-09-20 07:47:10.000 263 11698.92 -99.83 53956.47 88888.00 2015-09-20 07:47:10.125 263 11698.75 -100.17 53956.57 88888.00 2015-09-20 07:47:10.250 263 11698.55 -100.60 53956.72 88888.00 2015-09-20 07:47:10.375 263 11698.40 -100.92 53956.80 88888.00 2015-09-20 07:47:10.500 263 11698.30 -101.35 53956.90 88888.00 2015-09-20 07:47:10.625 263 11698.17 -101.75 53957.07 88888.00 2015-09-20 07:47:10.750 263 11698.08 -102.08 53957.22 88888.00 2015-09-20 07:47:10.875 263 11697.95 -102.38 53957.28 88888.00 2015-09-20 07:47:11.000 263 11697.88 -102.70 53957.40 88888.00 2015-09-20 07:47:11.125 263 11697.85 -103.00 53957.50 88888.00 2015-09-20 07:47:11.250 263 11697.75 -103.28 53957.60 88888.00 2015-09-20 07:47:11.375 263 11697.73 -103.40 53957.65 88888.00 2015-09-20 07:47:11.500 263 11697.62 -103.58 53957.78 88888.00 2015-09-20 07:47:11.625 263 11697.55 -103.72 53957.85 88888.00 2015-09-20 07:47:11.750 263 11697.58 -103.88 53957.90 88888.00 2015-09-20 07:47:11.875 263 11697.60 -104.03 53957.97 88888.00 2015-09-20 07:47:12.000 263 11697.55 -104.20 53958.03 88888.00 2015-09-20 07:47:12.125 263 11697.50 -104.35 53958.10 88888.00 2015-09-20 07:47:12.250 263 11697.48 -104.55 53958.15 88888.00 2015-09-20 07:47:12.375 263 11697.52 -104.62 53958.20 88888.00 2015-09-20 07:47:12.500 263 11697.60 -104.78 53958.20 88888.00 2015-09-20 07:47:12.625 263 11697.77 -104.85 53958.18 88888.00 2015-09-20 07:47:12.750 263 11697.88 -104.92 53958.18 88888.00 2015-09-20 07:47:12.875 263 11697.88 -104.92 53958.20 88888.00 2015-09-20 07:47:13.000 263 11697.88 -104.90 53958.20 88888.00 2015-09-20 07:47:13.125 263 11697.95 -104.90 53958.18 88888.00 2015-09-20 07:47:13.250 263 11698.02 -105.00 53958.10 88888.00 2015-09-20 07:47:13.375 263 11698.17 -105.08 53958.07 88888.00 2015-09-20 07:47:13.500 263 11698.35 -105.25 53958.03 88888.00 2015-09-20 07:47:13.625 263 11698.52 -105.50 53958.00 88888.00 2015-09-20 07:47:13.750 263 11698.65 -105.70 53957.95 88888.00 2015-09-20 07:47:13.875 263 11698.70 -105.95 53957.93 88888.00 2015-09-20 07:47:14.000 263 11698.67 -106.15 53957.93 88888.00 2015-09-20 07:47:14.125 263 11698.75 -106.30 53957.93 88888.00 2015-09-20 07:47:14.250 263 11698.75 -106.53 53957.88 88888.00 2015-09-20 07:47:14.375 263 11698.75 -106.67 53957.85 88888.00 2015-09-20 07:47:14.500 263 11698.77 -106.90 53957.82 88888.00 2015-09-20 07:47:14.625 263 11698.73 -107.10 53957.80 88888.00 2015-09-20 07:47:14.750 263 11698.73 -107.25 53957.82 88888.00 2015-09-20 07:47:14.875 263 11698.65 -107.42 53957.80 88888.00 2015-09-20 07:47:15.000 263 11698.67 -107.65 53957.75 88888.00 2015-09-20 07:47:15.125 263 11698.65 -107.88 53957.75 88888.00 2015-09-20 07:47:15.250 263 11698.58 -108.10 53957.70 88888.00 2015-09-20 07:47:15.375 263 11698.62 -108.25 53957.68 88888.00 2015-09-20 07:47:15.500 263 11698.67 -108.42 53957.62 88888.00 2015-09-20 07:47:15.625 263 11698.75 -108.60 53957.60 88888.00 2015-09-20 07:47:15.750 263 11698.77 -108.72 53957.55 88888.00 2015-09-20 07:47:15.875 263 11698.77 -108.80 53957.55 88888.00 2015-09-20 07:47:16.000 263 11698.60 -108.80 53957.53 88888.00 2015-09-20 07:47:16.125 263 11698.33 -108.75 53957.53 88888.00 2015-09-20 07:47:16.250 263 11698.10 -108.72 53957.55 88888.00 2015-09-20 07:47:16.375 263 11698.00 -108.75 53957.53 88888.00 2015-09-20 07:47:16.500 263 11697.85 -108.85 53957.50 88888.00 2015-09-20 07:47:16.625 263 11697.70 -108.97 53957.47 88888.00 2015-09-20 07:47:16.750 263 11697.65 -109.10 53957.43 88888.00 2015-09-20 07:47:16.875 263 11697.60 -109.28 53957.35 88888.00 2015-09-20 07:47:17.000 263 11697.55 -109.47 53957.28 88888.00 2015-09-20 07:47:17.125 263 11697.58 -109.62 53957.22 88888.00 2015-09-20 07:47:17.250 263 11697.62 -109.80 53957.20 88888.00 2015-09-20 07:47:17.375 263 11697.70 -109.92 53957.18 88888.00 2015-09-20 07:47:17.500 263 11697.62 -110.00 53957.12 88888.00 2015-09-20 07:47:17.625 263 11697.65 -110.08 53957.03 88888.00 2015-09-20 07:47:17.750 263 11697.85 -110.12 53956.95 88888.00 2015-09-20 07:47:17.875 263 11698.02 -110.10 53956.88 88888.00 2015-09-20 07:47:18.000 263 11698.23 -110.08 53956.80 88888.00 2015-09-20 07:47:18.125 263 11698.40 -110.05 53956.72 88888.00 2015-09-20 07:47:18.250 263 11698.58 -110.08 53956.65 88888.00 2015-09-20 07:47:18.375 263 11698.70 -110.08 53956.60 88888.00 2015-09-20 07:47:18.500 263 11698.77 -110.03 53956.60 88888.00 2015-09-20 07:47:18.625 263 11698.80 -109.90 53956.53 88888.00 2015-09-20 07:47:18.750 263 11698.85 -109.70 53956.47 88888.00 2015-09-20 07:47:18.875 263 11699.02 -109.55 53956.43 88888.00 2015-09-20 07:47:19.000 263 11699.20 -109.40 53956.38 88888.00 2015-09-20 07:47:19.125 263 11699.40 -109.25 53956.35 88888.00 2015-09-20 07:47:19.250 263 11699.58 -109.10 53956.25 88888.00 2015-09-20 07:47:19.375 263 11699.80 -108.97 53956.20 88888.00 2015-09-20 07:47:19.500 263 11700.10 -108.88 53956.12 88888.00 2015-09-20 07:47:19.625 263 11700.38 -108.72 53956.05 88888.00 2015-09-20 07:47:19.750 263 11700.60 -108.55 53955.97 88888.00 2015-09-20 07:47:19.875 263 11700.88 -108.42 53955.90 88888.00 2015-09-20 07:47:20.000 263 11701.20 -108.38 53955.82 88888.00 2015-09-20 07:47:20.125 263 11701.50 -108.33 53955.75 88888.00 2015-09-20 07:47:20.250 263 11701.73 -108.25 53955.65 88888.00 2015-09-20 07:47:20.375 263 11701.85 -108.15 53955.60 88888.00 2015-09-20 07:47:20.500 263 11701.98 -108.05 53955.57 88888.00 2015-09-20 07:47:20.625 263 11702.10 -107.95 53955.53 88888.00 2015-09-20 07:47:20.750 263 11702.30 -107.90 53955.47 88888.00 2015-09-20 07:47:20.875 263 11702.33 -107.85 53955.43 88888.00 2015-09-20 07:47:21.000 263 11702.30 -107.80 53955.38 88888.00 2015-09-20 07:47:21.125 263 11702.25 -107.75 53955.35 88888.00 2015-09-20 07:47:21.250 263 11702.10 -107.78 53955.35 88888.00 2015-09-20 07:47:21.375 263 11701.92 -107.78 53955.35 88888.00 2015-09-20 07:47:21.500 263 11701.73 -107.83 53955.30 88888.00 2015-09-20 07:47:21.625 263 11701.58 -107.90 53955.28 88888.00 2015-09-20 07:47:21.750 263 11701.55 -107.95 53955.25 88888.00 2015-09-20 07:47:21.875 263 11701.45 -108.05 53955.22 88888.00 2015-09-20 07:47:22.000 263 11701.30 -108.15 53955.20 88888.00 2015-09-20 07:47:22.125 263 11701.23 -108.20 53955.18 88888.00 2015-09-20 07:47:22.250 263 11701.12 -108.25 53955.12 88888.00 2015-09-20 07:47:22.375 263 11701.02 -108.28 53955.07 88888.00 2015-09-20 07:47:22.500 263 11701.02 -108.28 53955.07 88888.00 2015-09-20 07:47:22.625 263 11700.98 -108.33 53955.03 88888.00 2015-09-20 07:47:22.750 263 11700.98 -108.40 53954.97 88888.00 2015-09-20 07:47:22.875 263 11701.08 -108.50 53954.93 88888.00 2015-09-20 07:47:23.000 263 11701.25 -108.67 53954.85 88888.00 2015-09-20 07:47:23.125 263 11701.42 -108.90 53954.80 88888.00 2015-09-20 07:47:23.250 263 11701.60 -109.22 53954.70 88888.00 2015-09-20 07:47:23.375 263 11701.83 -109.47 53954.65 88888.00 2015-09-20 07:47:23.500 263 11702.12 -109.75 53954.55 88888.00 2015-09-20 07:47:23.625 263 11702.45 -110.15 53954.47 88888.00 2015-09-20 07:47:23.750 263 11702.83 -110.55 53954.38 88888.00 2015-09-20 07:47:23.875 263 11703.25 -111.03 53954.32 88888.00 2015-09-20 07:47:24.000 263 11703.52 -111.47 53954.28 88888.00 2015-09-20 07:47:24.125 263 11703.77 -111.92 53954.25 88888.00 2015-09-20 07:47:24.250 263 11703.98 -112.47 53954.15 88888.00 2015-09-20 07:47:24.375 263 11704.20 -112.88 53954.07 88888.00 2015-09-20 07:47:24.500 263 11704.42 -113.35 53954.00 88888.00 2015-09-20 07:47:24.625 263 11704.73 -113.85 53953.90 88888.00 2015-09-20 07:47:24.750 263 11705.05 -114.38 53953.80 88888.00 2015-09-20 07:47:24.875 263 11705.48 -114.83 53953.70 88888.00 2015-09-20 07:47:25.000 263 11705.83 -115.25 53953.60 88888.00 2015-09-20 07:47:25.125 263 11706.08 -115.70 53953.53 88888.00 2015-09-20 07:47:25.250 263 11706.23 -116.15 53953.45 88888.00 2015-09-20 07:47:25.375 263 11706.38 -116.38 53953.40 88888.00 2015-09-20 07:47:25.500 263 11706.52 -116.67 53953.30 88888.00 2015-09-20 07:47:25.625 263 11706.60 -116.90 53953.20 88888.00 2015-09-20 07:47:25.750 263 11706.70 -117.03 53953.15 88888.00 2015-09-20 07:47:25.875 263 11706.83 -117.12 53953.07 88888.00 2015-09-20 07:47:26.000 263 11706.88 -117.28 53953.00 88888.00 2015-09-20 07:47:26.125 263 11706.90 -117.35 53952.90 88888.00 2015-09-20 07:47:26.250 263 11706.80 -117.40 53952.85 88888.00 2015-09-20 07:47:26.375 263 11706.80 -117.42 53952.80 88888.00 2015-09-20 07:47:26.500 263 11706.70 -117.55 53952.78 88888.00 2015-09-20 07:47:26.625 263 11706.48 -117.60 53952.75 88888.00 2015-09-20 07:47:26.750 263 11706.30 -117.62 53952.72 88888.00 2015-09-20 07:47:26.875 263 11706.15 -117.62 53952.65 88888.00 2015-09-20 07:47:27.000 263 11706.02 -117.65 53952.62 88888.00 2015-09-20 07:47:27.125 263 11705.88 -117.72 53952.60 88888.00 2015-09-20 07:47:27.250 263 11705.65 -117.83 53952.60 88888.00 2015-09-20 07:47:27.375 263 11705.48 -117.90 53952.57 88888.00 2015-09-20 07:47:27.500 263 11705.25 -117.95 53952.55 88888.00 2015-09-20 07:47:27.625 263 11705.05 -117.97 53952.55 88888.00 2015-09-20 07:47:27.750 263 11704.88 -118.00 53952.55 88888.00 2015-09-20 07:47:27.875 263 11704.70 -118.00 53952.53 88888.00 2015-09-20 07:47:28.000 263 11704.52 -117.92 53952.55 88888.00 2015-09-20 07:47:28.125 263 11704.40 -117.85 53952.57 88888.00 2015-09-20 07:47:28.250 263 11704.30 -117.72 53952.57 88888.00 2015-09-20 07:47:28.375 263 11704.23 -117.58 53952.57 88888.00 2015-09-20 07:47:28.500 263 11704.08 -117.33 53952.60 88888.00 2015-09-20 07:47:28.625 263 11704.00 -117.10 53952.57 88888.00 2015-09-20 07:47:28.750 263 11703.98 -116.92 53952.53 88888.00 2015-09-20 07:47:28.875 263 11704.05 -116.80 53952.47 88888.00 2015-09-20 07:47:29.000 263 11704.15 -116.62 53952.47 88888.00 2015-09-20 07:47:29.125 263 11704.25 -116.50 53952.43 88888.00 2015-09-20 07:47:29.250 263 11704.45 -116.38 53952.38 88888.00 2015-09-20 07:47:29.375 263 11704.75 -116.28 53952.35 88888.00 2015-09-20 07:47:29.500 263 11704.95 -116.25 53952.28 88888.00 2015-09-20 07:47:29.625 263 11705.15 -116.25 53952.22 88888.00 2015-09-20 07:47:29.750 263 11705.35 -116.30 53952.20 88888.00 2015-09-20 07:47:29.875 263 11705.55 -116.35 53952.18 88888.00 2015-09-20 07:47:30.000 263 11705.70 -116.53 53952.12 88888.00 2015-09-20 07:47:30.125 263 11705.80 -116.72 53952.15 88888.00 2015-09-20 07:47:30.250 263 11705.92 -117.00 53952.15 88888.00 2015-09-20 07:47:30.375 263 11706.02 -117.22 53952.12 88888.00 2015-09-20 07:47:30.500 263 11706.15 -117.53 53952.12 88888.00 2015-09-20 07:47:30.625 263 11706.33 -117.90 53952.10 88888.00 2015-09-20 07:47:30.750 263 11706.42 -118.35 53952.12 88888.00 2015-09-20 07:47:30.875 263 11706.50 -118.75 53952.15 88888.00 2015-09-20 07:47:31.000 263 11706.62 -119.08 53952.12 88888.00 2015-09-20 07:47:31.125 263 11706.88 -119.50 53952.15 88888.00 2015-09-20 07:47:31.250 263 11707.08 -120.05 53952.20 88888.00 2015-09-20 07:47:31.375 263 11707.33 -120.45 53952.18 88888.00 2015-09-20 07:47:31.500 263 11707.55 -120.85 53952.22 88888.00 2015-09-20 07:47:31.625 263 11707.85 -121.25 53952.25 88888.00 2015-09-20 07:47:31.750 263 11708.05 -121.65 53952.28 88888.00 2015-09-20 07:47:31.875 263 11708.30 -122.10 53952.32 88888.00 2015-09-20 07:47:32.000 263 11708.60 -122.55 53952.32 88888.00 2015-09-20 07:47:32.125 263 11708.85 -123.05 53952.40 88888.00 2015-09-20 07:47:32.250 263 11709.12 -123.58 53952.50 88888.00 2015-09-20 07:47:32.375 263 11709.40 -123.97 53952.53 88888.00 2015-09-20 07:47:32.500 263 11709.62 -124.42 53952.57 88888.00 2015-09-20 07:47:32.625 263 11709.85 -124.97 53952.62 88888.00 2015-09-20 07:47:32.750 263 11710.08 -125.58 53952.68 88888.00 2015-09-20 07:47:32.875 263 11710.38 -126.10 53952.75 88888.00 2015-09-20 07:47:33.000 263 11710.67 -126.60 53952.82 88888.00 2015-09-20 07:47:33.125 263 11710.88 -127.05 53952.93 88888.00 2015-09-20 07:47:33.250 263 11711.02 -127.50 53953.00 88888.00 2015-09-20 07:47:33.375 263 11711.17 -127.80 53953.03 88888.00 2015-09-20 07:47:33.500 263 11711.25 -128.07 53953.12 88888.00 2015-09-20 07:47:33.625 263 11711.23 -128.43 53953.22 88888.00 2015-09-20 07:47:33.750 263 11711.20 -128.75 53953.28 88888.00 2015-09-20 07:47:33.875 263 11711.20 -129.05 53953.35 88888.00 2015-09-20 07:47:34.000 263 11711.20 -129.32 53953.43 88888.00 2015-09-20 07:47:34.125 263 11711.20 -129.50 53953.47 88888.00 2015-09-20 07:47:34.250 263 11711.20 -129.72 53953.55 88888.00 2015-09-20 07:47:34.375 263 11711.20 -129.90 53953.62 88888.00 2015-09-20 07:47:34.500 263 11711.23 -130.10 53953.68 88888.00 2015-09-20 07:47:34.625 263 11711.25 -130.32 53953.75 88888.00 2015-09-20 07:47:34.750 263 11711.33 -130.45 53953.82 88888.00 2015-09-20 07:47:34.875 263 11711.38 -130.60 53953.85 88888.00 2015-09-20 07:47:35.000 263 11711.42 -130.78 53953.90 88888.00 2015-09-20 07:47:35.125 263 11711.55 -130.97 53953.97 88888.00 2015-09-20 07:47:35.250 263 11711.75 -131.28 53954.07 88888.00 2015-09-20 07:47:35.375 263 11711.92 -131.50 53954.10 88888.00 2015-09-20 07:47:35.500 263 11712.02 -131.78 53954.20 88888.00 2015-09-20 07:47:35.625 263 11712.12 -131.95 53954.30 88888.00 2015-09-20 07:47:35.750 263 11712.23 -132.10 53954.35 88888.00 2015-09-20 07:47:35.875 263 11712.35 -132.32 53954.43 88888.00 2015-09-20 07:47:36.000 263 11712.48 -132.53 53954.50 88888.00 2015-09-20 07:47:36.125 263 11712.55 -132.68 53954.65 88888.00 2015-09-20 07:47:36.250 263 11712.48 -132.85 53954.75 88888.00 2015-09-20 07:47:36.375 263 11712.45 -133.00 53954.88 88888.00 2015-09-20 07:47:36.500 263 11712.15 -133.18 53955.05 88888.00 2015-09-20 07:47:36.625 263 11711.85 -133.35 53955.20 88888.00 2015-09-20 07:47:36.750 263 11711.50 -133.53 53955.32 88888.00 2015-09-20 07:47:36.875 263 11711.17 -133.65 53955.45 88888.00 2015-09-20 07:47:37.000 263 11710.75 -133.78 53955.57 88888.00 2015-09-20 07:47:37.125 263 11710.33 -133.90 53955.72 88888.00 2015-09-20 07:47:37.250 263 11709.77 -133.95 53955.93 88888.00 2015-09-20 07:47:37.375 263 11709.33 -133.95 53956.03 88888.00 2015-09-20 07:47:37.500 263 11708.77 -133.93 53956.12 88888.00 2015-09-20 07:47:37.625 263 11708.23 -133.88 53956.28 88888.00 2015-09-20 07:47:37.750 263 11707.80 -133.75 53956.38 88888.00 2015-09-20 07:47:37.875 263 11707.38 -133.62 53956.50 88888.00 2015-09-20 07:47:38.000 263 11706.92 -133.50 53956.57 88888.00 2015-09-20 07:47:38.125 263 11706.60 -133.35 53956.68 88888.00 2015-09-20 07:47:38.250 263 11706.42 -133.18 53956.75 88888.00 2015-09-20 07:47:38.375 263 11706.33 -133.03 53956.82 88888.00 2015-09-20 07:47:38.500 263 11706.12 -132.80 53956.90 88888.00 2015-09-20 07:47:38.625 263 11705.85 -132.60 53956.97 88888.00 2015-09-20 07:47:38.750 263 11705.55 -132.50 53957.03 88888.00 2015-09-20 07:47:38.875 263 11705.27 -132.43 53957.12 88888.00 2015-09-20 07:47:39.000 263 11705.05 -132.35 53957.18 88888.00 2015-09-20 07:47:39.125 263 11704.77 -132.28 53957.25 88888.00 2015-09-20 07:47:39.250 263 11704.50 -132.25 53957.35 88888.00 2015-09-20 07:47:39.375 263 11704.17 -132.20 53957.40 88888.00 2015-09-20 07:47:39.500 263 11703.77 -132.20 53957.53 88888.00 2015-09-20 07:47:39.625 263 11703.25 -132.20 53957.62 88888.00 2015-09-20 07:47:39.750 263 11702.70 -132.20 53957.75 88888.00 2015-09-20 07:47:39.875 263 11702.17 -132.22 53957.88 88888.00 2015-09-20 07:47:40.000 263 11701.62 -132.30 53957.97 88888.00 2015-09-20 07:47:40.125 263 11701.10 -132.40 53958.12 88888.00 2015-09-20 07:47:40.250 263 11700.45 -132.55 53958.35 88888.00 2015-09-20 07:47:40.375 263 11699.85 -132.65 53958.45 88888.00 2015-09-20 07:47:40.500 263 11699.25 -132.80 53958.60 88888.00 2015-09-20 07:47:40.625 263 11698.60 -133.07 53958.75 88888.00 2015-09-20 07:47:40.750 263 11697.98 -133.25 53958.95 88888.00 2015-09-20 07:47:40.875 263 11697.25 -133.43 53959.12 88888.00 2015-09-20 07:47:41.000 263 11696.58 -133.62 53959.28 88888.00 2015-09-20 07:47:41.125 263 11695.95 -133.88 53959.47 88888.00 2015-09-20 07:47:41.250 263 11695.35 -134.10 53959.65 88888.00 2015-09-20 07:47:41.375 263 11694.90 -134.25 53959.78 88888.00 2015-09-20 07:47:41.500 263 11694.42 -134.43 53959.95 88888.00 2015-09-20 07:47:41.625 263 11693.92 -134.65 53960.10 88888.00 2015-09-20 07:47:41.750 263 11693.45 -134.88 53960.20 88888.00 2015-09-20 07:47:41.875 263 11693.08 -135.03 53960.35 88888.00 2015-09-20 07:47:42.000 263 11692.77 -135.10 53960.50 88888.00 2015-09-20 07:47:42.125 263 11692.48 -135.15 53960.65 88888.00 2015-09-20 07:47:42.250 263 11692.10 -135.20 53960.82 88888.00 2015-09-20 07:47:42.375 263 11691.85 -135.25 53960.93 88888.00 2015-09-20 07:47:42.500 263 11691.62 -135.35 53961.00 88888.00 2015-09-20 07:47:42.625 263 11691.40 -135.50 53961.12 88888.00 2015-09-20 07:47:42.750 263 11691.10 -135.70 53961.28 88888.00 2015-09-20 07:47:42.875 263 11690.80 -135.95 53961.47 88888.00 2015-09-20 07:47:43.000 263 11690.62 -136.32 53961.62 88888.00 2015-09-20 07:47:43.125 263 11690.40 -136.72 53961.80 88888.00 2015-09-20 07:47:43.250 263 11690.12 -137.28 53962.00 88888.00 2015-09-20 07:47:43.375 263 11689.85 -137.65 53962.15 88888.00 2015-09-20 07:47:43.500 263 11689.55 -138.15 53962.35 88888.00 2015-09-20 07:47:43.625 263 11689.20 -138.70 53962.53 88888.00 2015-09-20 07:47:43.750 263 11688.88 -139.30 53962.75 88888.00 2015-09-20 07:47:43.875 263 11688.58 -139.93 53962.95 88888.00 2015-09-20 07:47:44.000 263 11688.33 -140.55 53963.12 88888.00 2015-09-20 07:47:44.125 263 11688.00 -141.12 53963.40 88888.00 2015-09-20 07:47:44.250 263 11687.60 -141.80 53963.65 88888.00 2015-09-20 07:47:44.375 263 11687.25 -142.38 53963.82 88888.00 2015-09-20 07:47:44.500 263 11686.92 -143.10 53964.03 88888.00 2015-09-20 07:47:44.625 263 11686.70 -143.82 53964.25 88888.00 2015-09-20 07:47:44.750 263 11686.55 -144.55 53964.45 88888.00 2015-09-20 07:47:44.875 263 11686.50 -145.32 53964.65 88888.00 2015-09-20 07:47:45.000 263 11686.50 -146.10 53964.82 88888.00 2015-09-20 07:47:45.125 263 11686.58 -146.88 53965.03 88888.00 2015-09-20 07:47:45.250 263 11686.75 -147.85 53965.22 88888.00 2015-09-20 07:47:45.375 263 11686.92 -148.60 53965.38 88888.00 2015-09-20 07:47:45.500 263 11687.23 -149.47 53965.53 88888.00 2015-09-20 07:47:45.625 263 11687.60 -150.35 53965.72 88888.00 2015-09-20 07:47:45.750 263 11687.95 -151.18 53965.93 88888.00 2015-09-20 07:47:45.875 263 11688.25 -151.97 53966.12 88888.00 2015-09-20 07:47:46.000 263 11688.65 -152.75 53966.32 88888.00 2015-09-20 07:47:46.125 263 11688.98 -153.47 53966.55 88888.00 2015-09-20 07:47:46.250 263 11689.20 -154.20 53966.75 88888.00 2015-09-20 07:47:46.375 263 11689.35 -154.70 53966.90 88888.00 2015-09-20 07:47:46.500 263 11689.48 -155.22 53967.12 88888.00 2015-09-20 07:47:46.625 263 11689.52 -155.80 53967.30 88888.00 2015-09-20 07:47:46.750 263 11689.60 -156.32 53967.47 88888.00 2015-09-20 07:47:46.875 263 11689.75 -156.88 53967.65 88888.00 2015-09-20 07:47:47.000 263 11689.83 -157.40 53967.90 88888.00 2015-09-20 07:47:47.125 263 11689.75 -157.88 53968.07 88888.00 2015-09-20 07:47:47.250 263 11689.58 -158.43 53968.32 88888.00 2015-09-20 07:47:47.375 263 11689.50 -158.80 53968.47 88888.00 2015-09-20 07:47:47.500 263 11689.40 -159.22 53968.70 88888.00 2015-09-20 07:47:47.625 263 11689.30 -159.65 53968.88 88888.00 2015-09-20 07:47:47.750 263 11689.35 -160.00 53969.05 88888.00 2015-09-20 07:47:47.875 263 11689.35 -160.43 53969.18 88888.00 2015-09-20 07:47:48.000 263 11689.38 -160.85 53969.38 88888.00 2015-09-20 07:47:48.125 263 11689.52 -161.28 53969.55 88888.00 2015-09-20 07:47:48.250 263 11689.75 -161.75 53969.75 88888.00 2015-09-20 07:47:48.375 263 11689.98 -162.05 53969.88 88888.00 2015-09-20 07:47:48.500 263 11690.12 -162.40 53970.03 88888.00 2015-09-20 07:47:48.625 263 11690.17 -162.80 53970.18 88888.00 2015-09-20 07:47:48.750 263 11690.33 -163.15 53970.38 88888.00 2015-09-20 07:47:48.875 263 11690.45 -163.45 53970.47 88888.00 2015-09-20 07:47:49.000 263 11690.75 -163.78 53970.62 88888.00 2015-09-20 07:47:49.125 263 11691.02 -164.05 53970.78 88888.00 2015-09-20 07:47:49.250 263 11691.17 -164.32 53970.97 88888.00 2015-09-20 07:47:49.375 263 11691.23 -164.53 53971.12 88888.00 2015-09-20 07:47:49.500 263 11691.23 -164.72 53971.25 88888.00 2015-09-20 07:47:49.625 263 11691.23 -164.93 53971.38 88888.00 2015-09-20 07:47:49.750 263 11691.27 -165.07 53971.53 88888.00 2015-09-20 07:47:49.875 263 11691.33 -165.25 53971.65 88888.00 2015-09-20 07:47:50.000 263 11691.35 -165.35 53971.75 88888.00 2015-09-20 07:47:50.125 263 11691.33 -165.50 53971.88 88888.00 2015-09-20 07:47:50.250 263 11691.27 -165.62 53972.03 88888.00 2015-09-20 07:47:50.375 263 11691.30 -165.70 53972.10 88888.00 2015-09-20 07:47:50.500 263 11691.27 -165.85 53972.22 88888.00 2015-09-20 07:47:50.625 263 11691.30 -166.03 53972.28 88888.00 2015-09-20 07:47:50.750 263 11691.27 -166.18 53972.32 88888.00 2015-09-20 07:47:50.875 263 11691.33 -166.40 53972.40 88888.00 2015-09-20 07:47:51.000 263 11691.48 -166.60 53972.47 88888.00 2015-09-20 07:47:51.125 263 11691.70 -166.82 53972.55 88888.00 2015-09-20 07:47:51.250 263 11691.83 -167.10 53972.62 88888.00 2015-09-20 07:47:51.375 263 11691.85 -167.25 53972.68 88888.00 2015-09-20 07:47:51.500 263 11691.85 -167.47 53972.72 88888.00 2015-09-20 07:47:51.625 263 11691.90 -167.65 53972.80 88888.00 2015-09-20 07:47:51.750 263 11691.90 -167.80 53972.88 88888.00 2015-09-20 07:47:51.875 263 11691.92 -167.93 53972.93 88888.00 2015-09-20 07:47:52.000 263 11691.92 -168.05 53972.93 88888.00 2015-09-20 07:47:52.125 263 11691.95 -168.15 53972.97 88888.00 2015-09-20 07:47:52.250 263 11691.88 -168.30 53973.03 88888.00 2015-09-20 07:47:52.375 263 11691.90 -168.40 53973.03 88888.00 2015-09-20 07:47:52.500 263 11691.88 -168.45 53973.03 88888.00 2015-09-20 07:47:52.625 263 11691.90 -168.50 53973.00 88888.00 2015-09-20 07:47:52.750 263 11691.98 -168.57 53972.97 88888.00 2015-09-20 07:47:52.875 263 11692.10 -168.70 53972.97 88888.00 2015-09-20 07:47:53.000 263 11692.20 -168.88 53972.97 88888.00 2015-09-20 07:47:53.125 263 11692.27 -169.10 53972.95 88888.00 2015-09-20 07:47:53.250 263 11692.33 -169.32 53972.95 88888.00 2015-09-20 07:47:53.375 263 11692.48 -169.43 53972.88 88888.00 2015-09-20 07:47:53.500 263 11692.65 -169.50 53972.88 88888.00 2015-09-20 07:47:53.625 263 11692.75 -169.53 53972.85 88888.00 2015-09-20 07:47:53.750 263 11692.80 -169.53 53972.80 88888.00 2015-09-20 07:47:53.875 263 11692.90 -169.53 53972.78 88888.00 2015-09-20 07:47:54.000 263 11692.98 -169.45 53972.75 88888.00 2015-09-20 07:47:54.125 263 11693.02 -169.38 53972.70 88888.00 2015-09-20 07:47:54.250 263 11693.08 -169.25 53972.65 88888.00 2015-09-20 07:47:54.375 263 11693.20 -169.12 53972.60 88888.00 2015-09-20 07:47:54.500 263 11693.23 -168.97 53972.53 88888.00 2015-09-20 07:47:54.625 263 11693.27 -168.85 53972.45 88888.00 2015-09-20 07:47:54.750 263 11693.40 -168.65 53972.38 88888.00 2015-09-20 07:47:54.875 263 11693.52 -168.35 53972.32 88888.00 2015-09-20 07:47:55.000 263 11693.62 -167.97 53972.25 88888.00 2015-09-20 07:47:55.125 263 11693.73 -167.68 53972.18 88888.00 2015-09-20 07:47:55.250 263 11693.85 -167.30 53972.07 88888.00 2015-09-20 07:47:55.375 263 11693.98 -167.03 53972.03 88888.00 2015-09-20 07:47:55.500 263 11694.05 -166.70 53971.97 88888.00 2015-09-20 07:47:55.625 263 11694.08 -166.45 53971.93 88888.00 2015-09-20 07:47:55.750 263 11694.08 -166.28 53971.85 88888.00 2015-09-20 07:47:55.875 263 11694.08 -166.12 53971.80 88888.00 2015-09-20 07:47:56.000 263 11693.98 -165.95 53971.78 88888.00 2015-09-20 07:47:56.125 263 11693.85 -165.72 53971.78 88888.00 2015-09-20 07:47:56.250 263 11693.52 -165.50 53971.78 88888.00 2015-09-20 07:47:56.375 263 11693.20 -165.32 53971.78 88888.00 2015-09-20 07:47:56.500 263 11692.77 -165.15 53971.80 88888.00 2015-09-20 07:47:56.625 263 11692.30 -165.03 53971.85 88888.00 2015-09-20 07:47:56.750 263 11691.77 -165.00 53971.85 88888.00 2015-09-20 07:47:56.875 263 11691.17 -165.05 53971.88 88888.00 2015-09-20 07:47:57.000 263 11690.67 -165.05 53971.93 88888.00 2015-09-20 07:47:57.125 263 11690.30 -165.10 53971.97 88888.00 2015-09-20 07:47:57.250 263 11689.83 -165.20 53972.00 88888.00 2015-09-20 07:47:57.375 263 11689.48 -165.32 53972.00 88888.00 2015-09-20 07:47:57.500 263 11689.02 -165.47 53972.03 88888.00 2015-09-20 07:47:57.625 263 11688.73 -165.62 53972.03 88888.00 2015-09-20 07:47:57.750 263 11688.40 -165.90 53972.03 88888.00 2015-09-20 07:47:57.875 263 11688.17 -166.20 53972.05 88888.00 2015-09-20 07:47:58.000 263 11688.00 -166.45 53972.07 88888.00 2015-09-20 07:47:58.125 263 11687.77 -166.72 53972.15 88888.00 2015-09-20 07:47:58.250 263 11687.60 -167.05 53972.22 88888.00 2015-09-20 07:47:58.375 263 11687.40 -167.28 53972.28 88888.00 2015-09-20 07:47:58.500 263 11687.20 -167.70 53972.32 88888.00 2015-09-20 07:47:58.625 263 11687.05 -168.07 53972.38 88888.00 2015-09-20 07:47:58.750 263 11686.85 -168.47 53972.47 88888.00 2015-09-20 07:47:58.875 263 11686.70 -168.85 53972.55 88888.00 2015-09-20 07:47:59.000 263 11686.55 -169.25 53972.68 88888.00 2015-09-20 07:47:59.125 263 11686.45 -169.62 53972.78 88888.00 2015-09-20 07:47:59.250 263 11686.30 -170.07 53972.90 88888.00 2015-09-20 07:47:59.375 263 11686.17 -170.38 53972.95 88888.00 2015-09-20 07:47:59.500 263 11686.02 -170.75 53973.05 88888.00 2015-09-20 07:47:59.625 263 11685.80 -171.15 53973.12 88888.00 2015-09-20 07:47:59.750 263 11685.62 -171.60 53973.22 88888.00 2015-09-20 07:47:59.875 263 11685.48 -172.03 53973.32 88888.00 2015-09-20 07:48:00.000 263 11685.30 -172.43 53973.47 88888.00 2015-09-20 07:48:00.125 263 11685.17 -172.80 53973.57 88888.00 2015-09-20 07:48:00.250 263 11685.02 -173.25 53973.70 88888.00 2015-09-20 07:48:00.375 263 11684.95 -173.57 53973.75 88888.00 2015-09-20 07:48:00.500 263 11684.80 -173.85 53973.90 88888.00 2015-09-20 07:48:00.625 263 11684.62 -174.10 53974.00 88888.00 2015-09-20 07:48:00.750 263 11684.48 -174.32 53974.10 88888.00 2015-09-20 07:48:00.875 263 11684.42 -174.50 53974.22 88888.00 2015-09-20 07:48:01.000 263 11684.48 -174.70 53974.28 88888.00 2015-09-20 07:48:01.125 263 11684.50 -174.85 53974.35 88888.00 2015-09-20 07:48:01.250 263 11684.52 -174.95 53974.43 88888.00 2015-09-20 07:48:01.375 263 11684.60 -175.03 53974.47 88888.00 2015-09-20 07:48:01.500 263 11684.67 -175.07 53974.55 88888.00 2015-09-20 07:48:01.625 263 11684.75 -175.10 53974.60 88888.00 2015-09-20 07:48:01.750 263 11684.75 -175.10 53974.68 88888.00 2015-09-20 07:48:01.875 263 11684.75 -175.15 53974.75 88888.00 2015-09-20 07:48:02.000 263 11684.77 -175.30 53974.82 88888.00 2015-09-20 07:48:02.125 263 11684.77 -175.45 53974.88 88888.00 2015-09-20 07:48:02.250 263 11684.70 -175.57 53974.97 88888.00 2015-09-20 07:48:02.375 263 11684.62 -175.72 53975.07 88888.00 2015-09-20 07:48:02.500 263 11684.52 -175.90 53975.12 88888.00 2015-09-20 07:48:02.625 263 11684.27 -175.97 53975.25 88888.00 2015-09-20 07:48:02.750 263 11684.02 -176.07 53975.35 88888.00 2015-09-20 07:48:02.875 263 11683.77 -176.20 53975.47 88888.00 2015-09-20 07:48:03.000 263 11683.62 -176.38 53975.57 88888.00 2015-09-20 07:48:03.125 263 11683.42 -176.60 53975.65 88888.00 2015-09-20 07:48:03.250 263 11683.23 -176.90 53975.75 88888.00 2015-09-20 07:48:03.375 263 11683.15 -177.07 53975.82 88888.00 2015-09-20 07:48:03.500 263 11682.98 -177.28 53975.93 88888.00 2015-09-20 07:48:03.625 263 11682.77 -177.50 53976.00 88888.00 2015-09-20 07:48:03.750 263 11682.60 -177.70 53976.07 88888.00 2015-09-20 07:48:03.875 263 11682.52 -177.90 53976.18 88888.00 2015-09-20 07:48:04.000 263 11682.45 -178.12 53976.22 88888.00 2015-09-20 07:48:04.125 263 11682.40 -178.38 53976.32 88888.00 2015-09-20 07:48:04.250 263 11682.17 -178.72 53976.43 88888.00 2015-09-20 07:48:04.375 263 11682.05 -178.97 53976.50 88888.00 2015-09-20 07:48:04.500 263 11681.92 -179.22 53976.60 88888.00 2015-09-20 07:48:04.625 263 11681.92 -179.53 53976.68 88888.00 2015-09-20 07:48:04.750 263 11681.80 -179.80 53976.75 88888.00 2015-09-20 07:48:04.875 263 11681.65 -180.07 53976.82 88888.00 2015-09-20 07:48:05.000 263 11681.60 -180.38 53976.93 88888.00 2015-09-20 07:48:05.125 263 11681.48 -180.62 53977.05 88888.00 2015-09-20 07:48:05.250 263 11681.17 -180.95 53977.22 88888.00 2015-09-20 07:48:05.375 263 11680.90 -181.25 53977.30 88888.00 2015-09-20 07:48:05.500 263 11680.62 -181.62 53977.40 88888.00 2015-09-20 07:48:05.625 263 11680.33 -181.93 53977.53 88888.00 2015-09-20 07:48:05.750 263 11680.02 -182.30 53977.62 88888.00 2015-09-20 07:48:05.875 263 11679.80 -182.65 53977.72 88888.00 2015-09-20 07:48:06.000 263 11679.52 -183.00 53977.82 88888.00 2015-09-20 07:48:06.125 263 11679.25 -183.32 53977.95 88888.00 2015-09-20 07:48:06.250 263 11679.05 -183.68 53978.07 88888.00 2015-09-20 07:48:06.375 263 11678.90 -183.95 53978.12 88888.00 2015-09-20 07:48:06.500 263 11678.73 -184.28 53978.18 88888.00 2015-09-20 07:48:06.625 263 11678.55 -184.60 53978.28 88888.00 2015-09-20 07:48:06.750 263 11678.40 -185.03 53978.35 88888.00 2015-09-20 07:48:06.875 263 11678.23 -185.47 53978.43 88888.00 2015-09-20 07:48:07.000 263 11678.10 -185.95 53978.53 88888.00 2015-09-20 07:48:07.125 263 11678.05 -186.40 53978.62 88888.00 2015-09-20 07:48:07.250 263 11678.05 -187.05 53978.70 88888.00 2015-09-20 07:48:07.375 263 11678.15 -187.53 53978.80 88888.00 2015-09-20 07:48:07.500 263 11678.12 -188.03 53978.85 88888.00 2015-09-20 07:48:07.625 263 11678.08 -188.47 53978.95 88888.00 2015-09-20 07:48:07.750 263 11677.98 -188.90 53979.05 88888.00 2015-09-20 07:48:07.875 263 11677.85 -189.22 53979.18 88888.00 2015-09-20 07:48:08.000 263 11677.52 -189.50 53979.25 88888.00 2015-09-20 07:48:08.125 263 11677.17 -189.72 53979.35 88888.00 2015-09-20 07:48:08.250 263 11676.80 -190.05 53979.47 88888.00 2015-09-20 07:48:08.375 263 11676.42 -190.32 53979.55 88888.00 2015-09-20 07:48:08.500 263 11675.98 -190.55 53979.62 88888.00 2015-09-20 07:48:08.625 263 11675.52 -190.75 53979.72 88888.00 2015-09-20 07:48:08.750 263 11675.10 -190.90 53979.82 88888.00 2015-09-20 07:48:08.875 263 11674.73 -190.97 53979.90 88888.00 2015-09-20 07:48:09.000 263 11674.38 -191.07 53979.93 88888.00 2015-09-20 07:48:09.125 263 11674.02 -191.18 53979.97 88888.00 2015-09-20 07:48:09.250 263 11673.73 -191.38 53980.00 88888.00 2015-09-20 07:48:09.375 263 11673.52 -191.55 53980.00 88888.00 2015-09-20 07:48:09.500 263 11673.33 -191.75 53980.00 88888.00 2015-09-20 07:48:09.625 263 11673.17 -191.88 53980.03 88888.00 2015-09-20 07:48:09.750 263 11673.00 -191.90 53980.10 88888.00 2015-09-20 07:48:09.875 263 11672.83 -192.00 53980.15 88888.00 2015-09-20 07:48:10.000 263 11672.52 -192.10 53980.22 88888.00 2015-09-20 07:48:10.125 263 11671.98 -192.10 53980.32 88888.00 2015-09-20 07:48:10.250 263 11671.27 -192.05 53980.40 88888.00 2015-09-20 07:48:10.375 263 11670.70 -192.03 53980.50 88888.00 2015-09-20 07:48:10.500 263 11670.15 -192.00 53980.55 88888.00 2015-09-20 07:48:10.625 263 11669.60 -191.95 53980.65 88888.00 2015-09-20 07:48:10.750 263 11669.08 -191.93 53980.70 88888.00 2015-09-20 07:48:10.875 263 11668.70 -191.93 53980.72 88888.00 2015-09-20 07:48:11.000 263 11668.25 -191.85 53980.78 88888.00 2015-09-20 07:48:11.125 263 11667.67 -191.75 53980.88 88888.00 2015-09-20 07:48:11.250 263 11667.08 -191.70 53980.93 88888.00 2015-09-20 07:48:11.375 263 11666.62 -191.68 53980.95 88888.00 2015-09-20 07:48:11.500 263 11666.27 -191.60 53980.97 88888.00 2015-09-20 07:48:11.625 263 11666.02 -191.45 53981.03 88888.00 2015-09-20 07:48:11.750 263 11665.75 -191.32 53981.03 88888.00 2015-09-20 07:48:11.875 263 11665.40 -191.20 53981.03 88888.00 2015-09-20 07:48:12.000 263 11665.08 -191.07 53981.03 88888.00 2015-09-20 07:48:12.125 263 11664.83 -190.95 53981.07 88888.00 2015-09-20 07:48:12.250 263 11664.52 -190.93 53981.10 88888.00 2015-09-20 07:48:12.375 263 11664.27 -190.90 53981.07 88888.00 2015-09-20 07:48:12.500 263 11664.10 -190.90 53981.05 88888.00 2015-09-20 07:48:12.625 263 11664.12 -190.93 53981.03 88888.00 2015-09-20 07:48:12.750 263 11664.23 -190.97 53980.95 88888.00 2015-09-20 07:48:12.875 263 11664.33 -191.10 53980.90 88888.00 2015-09-20 07:48:13.000 263 11664.38 -191.18 53980.85 88888.00 2015-09-20 07:48:13.125 263 11664.40 -191.22 53980.85 88888.00 2015-09-20 07:48:13.250 263 11664.48 -191.35 53980.85 88888.00 2015-09-20 07:48:13.375 263 11664.60 -191.40 53980.80 88888.00 2015-09-20 07:48:13.500 263 11664.75 -191.45 53980.72 88888.00 2015-09-20 07:48:13.625 263 11664.92 -191.47 53980.68 88888.00 2015-09-20 07:48:13.750 263 11665.15 -191.50 53980.62 88888.00 2015-09-20 07:48:13.875 263 11665.40 -191.47 53980.55 88888.00 2015-09-20 07:48:14.000 263 11665.58 -191.38 53980.45 88888.00 2015-09-20 07:48:14.125 263 11665.67 -191.20 53980.40 88888.00 2015-09-20 07:48:14.250 263 11665.77 -190.90 53980.35 88888.00 2015-09-20 07:48:14.375 263 11665.95 -190.65 53980.25 88888.00 2015-09-20 07:48:14.500 263 11666.12 -190.30 53980.12 88888.00 2015-09-20 07:48:14.625 263 11666.33 -189.90 53980.00 88888.00 2015-09-20 07:48:14.750 263 11666.45 -189.53 53979.95 88888.00 2015-09-20 07:48:14.875 263 11666.52 -189.07 53979.80 88888.00 2015-09-20 07:48:15.000 263 11666.60 -188.53 53979.68 88888.00 2015-09-20 07:48:15.125 263 11666.65 -187.93 53979.57 88888.00 2015-09-20 07:48:15.250 263 11666.60 -187.32 53979.43 88888.00 2015-09-20 07:48:15.375 263 11666.62 -186.88 53979.32 88888.00 2015-09-20 07:48:15.500 263 11666.55 -186.38 53979.22 88888.00 2015-09-20 07:48:15.625 263 11666.45 -185.90 53979.10 88888.00 2015-09-20 07:48:15.750 263 11666.35 -185.45 53979.00 88888.00 2015-09-20 07:48:15.875 263 11666.20 -184.95 53978.90 88888.00 2015-09-20 07:48:16.000 263 11666.05 -184.55 53978.82 88888.00 2015-09-20 07:48:16.125 263 11665.85 -184.12 53978.70 88888.00 2015-09-20 07:48:16.250 263 11665.67 -183.70 53978.60 88888.00 2015-09-20 07:48:16.375 263 11665.58 -183.43 53978.47 88888.00 2015-09-20 07:48:16.500 263 11665.48 -183.15 53978.35 88888.00 2015-09-20 07:48:16.625 263 11665.45 -182.85 53978.25 88888.00 2015-09-20 07:48:16.750 263 11665.52 -182.47 53978.18 88888.00 2015-09-20 07:48:16.875 263 11665.58 -182.10 53978.05 88888.00 2015-09-20 07:48:17.000 263 11665.60 -181.82 53977.90 88888.00 2015-09-20 07:48:17.125 263 11665.70 -181.60 53977.78 88888.00 2015-09-20 07:48:17.250 263 11665.80 -181.38 53977.65 88888.00 2015-09-20 07:48:17.375 263 11665.95 -181.20 53977.57 88888.00 2015-09-20 07:48:17.500 263 11666.08 -181.03 53977.47 88888.00 2015-09-20 07:48:17.625 263 11666.27 -180.80 53977.38 88888.00 2015-09-20 07:48:17.750 263 11666.42 -180.55 53977.28 88888.00 2015-09-20 07:48:17.875 263 11666.65 -180.38 53977.15 88888.00 2015-09-20 07:48:18.000 263 11666.80 -180.10 53977.07 88888.00 2015-09-20 07:48:18.125 263 11666.92 -179.82 53977.03 88888.00 2015-09-20 07:48:18.250 263 11667.00 -179.40 53976.97 88888.00 2015-09-20 07:48:18.375 263 11667.15 -179.05 53976.90 88888.00 2015-09-20 07:48:18.500 263 11667.25 -178.68 53976.82 88888.00 2015-09-20 07:48:18.625 263 11667.33 -178.30 53976.75 88888.00 2015-09-20 07:48:18.750 263 11667.45 -177.93 53976.72 88888.00 2015-09-20 07:48:18.875 263 11667.58 -177.60 53976.65 88888.00 2015-09-20 07:48:19.000 263 11667.62 -177.28 53976.60 88888.00 2015-09-20 07:48:19.125 263 11667.62 -176.93 53976.57 88888.00 2015-09-20 07:48:19.250 263 11667.58 -176.60 53976.57 88888.00 2015-09-20 07:48:19.375 263 11667.58 -176.35 53976.55 88888.00 2015-09-20 07:48:19.500 263 11667.52 -176.10 53976.53 88888.00 2015-09-20 07:48:19.625 263 11667.50 -175.88 53976.50 88888.00 2015-09-20 07:48:19.750 263 11667.50 -175.60 53976.50 88888.00 2015-09-20 07:48:19.875 263 11667.42 -175.32 53976.50 88888.00 2015-09-20 07:48:20.000 263 11667.35 -175.07 53976.47 88888.00 2015-09-20 07:48:20.125 263 11667.30 -174.82 53976.45 88888.00 2015-09-20 07:48:20.250 263 11667.30 -174.57 53976.45 88888.00 2015-09-20 07:48:20.375 263 11667.33 -174.38 53976.45 88888.00 2015-09-20 07:48:20.500 263 11667.23 -174.07 53976.47 88888.00 2015-09-20 07:48:20.625 263 11667.10 -173.80 53976.47 88888.00 2015-09-20 07:48:20.750 263 11666.95 -173.55 53976.50 88888.00 2015-09-20 07:48:20.875 263 11666.75 -173.22 53976.55 88888.00 2015-09-20 07:48:21.000 263 11666.50 -172.93 53976.55 88888.00 2015-09-20 07:48:21.125 263 11666.30 -172.62 53976.57 88888.00 2015-09-20 07:48:21.250 263 11666.05 -172.35 53976.62 88888.00 2015-09-20 07:48:21.375 263 11665.92 -172.15 53976.62 88888.00 2015-09-20 07:48:21.500 263 11665.75 -171.90 53976.65 88888.00 2015-09-20 07:48:21.625 263 11665.52 -171.65 53976.68 88888.00 2015-09-20 07:48:21.750 263 11665.27 -171.50 53976.72 88888.00 2015-09-20 07:48:21.875 263 11665.17 -171.43 53976.75 88888.00 2015-09-20 07:48:22.000 263 11665.15 -171.35 53976.75 88888.00 2015-09-20 07:48:22.125 263 11665.15 -171.28 53976.78 88888.00 2015-09-20 07:48:22.250 263 11665.15 -171.25 53976.82 88888.00 2015-09-20 07:48:22.375 263 11665.25 -171.25 53976.82 88888.00 2015-09-20 07:48:22.500 263 11665.45 -171.25 53976.88 88888.00 2015-09-20 07:48:22.625 263 11665.55 -171.32 53976.95 88888.00 2015-09-20 07:48:22.750 263 11665.50 -171.45 53977.03 88888.00 2015-09-20 07:48:22.875 263 11665.55 -171.62 53977.10 88888.00 2015-09-20 07:48:23.000 263 11665.62 -171.85 53977.15 88888.00 2015-09-20 07:48:23.125 263 11665.70 -172.05 53977.25 88888.00 2015-09-20 07:48:23.250 263 11665.60 -172.22 53977.38 88888.00 2015-09-20 07:48:23.375 263 11665.42 -172.32 53977.45 88888.00 2015-09-20 07:48:23.500 263 11665.17 -172.45 53977.60 88888.00 2015-09-20 07:48:23.625 263 11665.08 -172.53 53977.72 88888.00 2015-09-20 07:48:23.750 263 11664.92 -172.57 53977.82 88888.00 2015-09-20 07:48:23.875 263 11664.77 -172.60 53977.93 88888.00 2015-09-20 07:48:24.000 263 11664.60 -172.60 53978.07 88888.00 2015-09-20 07:48:24.125 263 11664.27 -172.60 53978.20 88888.00 2015-09-20 07:48:24.250 263 11663.92 -172.57 53978.35 88888.00 2015-09-20 07:48:24.375 263 11663.62 -172.50 53978.43 88888.00 2015-09-20 07:48:24.500 263 11663.33 -172.40 53978.55 88888.00 2015-09-20 07:48:24.625 263 11663.08 -172.28 53978.65 88888.00 2015-09-20 07:48:24.750 263 11662.77 -172.12 53978.75 88888.00 2015-09-20 07:48:24.875 263 11662.55 -172.00 53978.82 88888.00 2015-09-20 07:48:25.000 263 11662.42 -171.93 53978.90 88888.00 2015-09-20 07:48:25.125 263 11662.27 -171.80 53978.97 88888.00 2015-09-20 07:48:25.250 263 11662.12 -171.62 53979.10 88888.00 2015-09-20 07:48:25.375 263 11662.02 -171.45 53979.15 88888.00 2015-09-20 07:48:25.500 263 11661.98 -171.32 53979.20 88888.00 2015-09-20 07:48:25.625 263 11661.95 -171.10 53979.28 88888.00 2015-09-20 07:48:25.750 263 11661.90 -170.85 53979.30 88888.00 2015-09-20 07:48:25.875 263 11661.95 -170.62 53979.32 88888.00 2015-09-20 07:48:26.000 263 11662.00 -170.45 53979.32 88888.00 2015-09-20 07:48:26.125 263 11662.20 -170.28 53979.32 88888.00 2015-09-20 07:48:26.250 263 11662.35 -170.07 53979.35 88888.00 2015-09-20 07:48:26.375 263 11662.40 -169.95 53979.35 88888.00 2015-09-20 07:48:26.500 263 11662.48 -169.88 53979.35 88888.00 2015-09-20 07:48:26.625 263 11662.67 -169.85 53979.32 88888.00 2015-09-20 07:48:26.750 263 11662.90 -169.85 53979.32 88888.00 2015-09-20 07:48:26.875 263 11663.10 -169.90 53979.32 88888.00 2015-09-20 07:48:27.000 263 11663.17 -169.95 53979.38 88888.00 2015-09-20 07:48:27.125 263 11663.10 -169.97 53979.38 88888.00 2015-09-20 07:48:27.250 263 11662.95 -170.00 53979.40 88888.00 2015-09-20 07:48:27.375 263 11662.85 -169.97 53979.43 88888.00 2015-09-20 07:48:27.500 263 11662.73 -169.88 53979.45 88888.00 2015-09-20 07:48:27.625 263 11662.45 -169.78 53979.43 88888.00 2015-09-20 07:48:27.750 263 11662.15 -169.68 53979.38 88888.00 2015-09-20 07:48:27.875 263 11661.92 -169.57 53979.38 88888.00 2015-09-20 07:48:28.000 263 11661.75 -169.43 53979.32 88888.00 2015-09-20 07:48:28.125 263 11661.62 -169.30 53979.30 88888.00 2015-09-20 07:48:28.250 263 11661.40 -169.12 53979.28 88888.00 2015-09-20 07:48:28.375 263 11661.10 -168.93 53979.22 88888.00 2015-09-20 07:48:28.500 263 11660.80 -168.78 53979.18 88888.00 2015-09-20 07:48:28.625 263 11660.58 -168.65 53979.07 88888.00 2015-09-20 07:48:28.750 263 11660.42 -168.55 53979.00 88888.00 2015-09-20 07:48:28.875 263 11660.27 -168.40 53978.93 88888.00 2015-09-20 07:48:29.000 263 11660.12 -168.18 53978.85 88888.00 2015-09-20 07:48:29.125 263 11659.90 -167.95 53978.80 88888.00 2015-09-20 07:48:29.250 263 11659.65 -167.72 53978.70 88888.00 2015-09-20 07:48:29.375 263 11659.50 -167.53 53978.62 88888.00 2015-09-20 07:48:29.500 263 11659.30 -167.32 53978.53 88888.00 2015-09-20 07:48:29.625 263 11659.15 -167.28 53978.45 88888.00 2015-09-20 07:48:29.750 263 11659.12 -167.22 53978.32 88888.00 2015-09-20 07:48:29.875 263 11659.15 -167.15 53978.20 88888.00 2015-09-20 07:48:30.000 263 11659.25 -167.15 53978.10 88888.00 2015-09-20 07:48:30.125 263 11659.33 -167.25 53977.97 88888.00 2015-09-20 07:48:30.250 263 11659.50 -167.40 53977.85 88888.00 2015-09-20 07:48:30.375 263 11659.60 -167.53 53977.78 88888.00 2015-09-20 07:48:30.500 263 11659.65 -167.72 53977.68 88888.00 2015-09-20 07:48:30.625 263 11659.83 -167.93 53977.60 88888.00 2015-09-20 07:48:30.750 263 11660.05 -168.10 53977.53 88888.00 2015-09-20 07:48:30.875 263 11660.20 -168.32 53977.43 88888.00 2015-09-20 07:48:31.000 263 11660.27 -168.50 53977.32 88888.00 2015-09-20 07:48:31.125 263 11660.40 -168.68 53977.22 88888.00 2015-09-20 07:48:31.250 263 11660.50 -168.90 53977.18 88888.00 2015-09-20 07:48:31.375 263 11660.62 -169.15 53977.12 88888.00 2015-09-20 07:48:31.500 263 11660.73 -169.45 53977.07 88888.00 2015-09-20 07:48:31.625 263 11660.85 -169.68 53977.00 88888.00 2015-09-20 07:48:31.750 263 11661.02 -169.88 53976.95 88888.00 2015-09-20 07:48:31.875 263 11661.17 -170.05 53976.90 88888.00 2015-09-20 07:48:32.000 263 11661.27 -170.28 53976.82 88888.00 2015-09-20 07:48:32.125 263 11661.40 -170.45 53976.80 88888.00 2015-09-20 07:48:32.250 263 11661.60 -170.70 53976.78 88888.00 2015-09-20 07:48:32.375 263 11661.85 -170.93 53976.72 88888.00 2015-09-20 07:48:32.500 263 11662.10 -171.12 53976.68 88888.00 2015-09-20 07:48:32.625 263 11662.35 -171.30 53976.60 88888.00 2015-09-20 07:48:32.750 263 11662.55 -171.50 53976.55 88888.00 2015-09-20 07:48:32.875 263 11662.70 -171.78 53976.53 88888.00 2015-09-20 07:48:33.000 263 11662.88 -172.00 53976.50 88888.00 2015-09-20 07:48:33.125 263 11663.00 -172.25 53976.50 88888.00 2015-09-20 07:48:33.250 263 11663.05 -172.57 53976.45 88888.00 2015-09-20 07:48:33.375 263 11663.12 -172.78 53976.45 88888.00 2015-09-20 07:48:33.500 263 11663.20 -173.00 53976.45 88888.00 2015-09-20 07:48:33.625 263 11663.17 -173.20 53976.43 88888.00 2015-09-20 07:48:33.750 263 11663.00 -173.32 53976.45 88888.00 2015-09-20 07:48:33.875 263 11662.80 -173.43 53976.47 88888.00 2015-09-20 07:48:34.000 263 11662.50 -173.47 53976.53 88888.00 2015-09-20 07:48:34.125 263 11662.10 -173.53 53976.53 88888.00 2015-09-20 07:48:34.250 263 11661.55 -173.55 53976.57 88888.00 2015-09-20 07:48:34.375 263 11661.02 -173.50 53976.60 88888.00 2015-09-20 07:48:34.500 263 11660.38 -173.40 53976.65 88888.00 2015-09-20 07:48:34.625 263 11659.80 -173.30 53976.68 88888.00 2015-09-20 07:48:34.750 263 11659.15 -173.18 53976.68 88888.00 2015-09-20 07:48:34.875 263 11658.45 -172.95 53976.70 88888.00 2015-09-20 07:48:35.000 263 11657.73 -172.62 53976.78 88888.00 2015-09-20 07:48:35.125 263 11657.15 -172.28 53976.78 88888.00 2015-09-20 07:48:35.250 263 11656.60 -171.88 53976.75 88888.00 2015-09-20 07:48:35.375 263 11656.23 -171.60 53976.70 88888.00 2015-09-20 07:48:35.500 263 11655.80 -171.20 53976.65 88888.00 2015-09-20 07:48:35.625 263 11655.38 -170.78 53976.57 88888.00 2015-09-20 07:48:35.750 263 11655.08 -170.40 53976.53 88888.00 2015-09-20 07:48:35.875 263 11654.83 -170.03 53976.47 88888.00 2015-09-20 07:48:36.000 263 11654.73 -169.68 53976.38 88888.00 2015-09-20 07:48:36.125 263 11654.73 -169.38 53976.30 88888.00 2015-09-20 07:48:36.250 263 11654.77 -169.03 53976.18 88888.00 2015-09-20 07:48:36.375 263 11654.83 -168.78 53976.10 88888.00 2015-09-20 07:48:36.500 263 11654.92 -168.55 53976.00 88888.00 2015-09-20 07:48:36.625 263 11655.08 -168.35 53975.93 88888.00 2015-09-20 07:48:36.750 263 11655.23 -168.10 53975.80 88888.00 2015-09-20 07:48:36.875 263 11655.42 -167.97 53975.70 88888.00 2015-09-20 07:48:37.000 263 11655.73 -167.80 53975.60 88888.00 2015-09-20 07:48:37.125 263 11656.00 -167.65 53975.47 88888.00 2015-09-20 07:48:37.250 263 11656.23 -167.45 53975.38 88888.00 2015-09-20 07:48:37.375 263 11656.52 -167.22 53975.28 88888.00 2015-09-20 07:48:37.500 263 11656.85 -166.97 53975.18 88888.00 2015-09-20 07:48:37.625 263 11657.12 -166.62 53975.05 88888.00 2015-09-20 07:48:37.750 263 11657.48 -166.32 53974.95 88888.00 2015-09-20 07:48:37.875 263 11657.80 -166.05 53974.82 88888.00 2015-09-20 07:48:38.000 263 11658.23 -165.80 53974.70 88888.00 2015-09-20 07:48:38.125 263 11658.58 -165.50 53974.60 88888.00 2015-09-20 07:48:38.250 263 11658.88 -165.22 53974.45 88888.00 2015-09-20 07:48:38.375 263 11659.23 -165.00 53974.38 88888.00 2015-09-20 07:48:38.500 263 11659.52 -164.72 53974.30 88888.00 2015-09-20 07:48:38.625 263 11659.73 -164.40 53974.22 88888.00 2015-09-20 07:48:38.750 263 11659.80 -164.07 53974.12 88888.00 2015-09-20 07:48:38.875 263 11659.77 -163.78 53974.07 88888.00 2015-09-20 07:48:39.000 263 11659.77 -163.47 53974.03 88888.00 2015-09-20 07:48:39.125 263 11659.88 -163.18 53973.93 88888.00 2015-09-20 07:48:39.250 263 11660.02 -162.80 53973.80 88888.00 2015-09-20 07:48:39.375 263 11660.23 -162.53 53973.70 88888.00 2015-09-20 07:48:39.500 263 11660.50 -162.28 53973.62 88888.00 2015-09-20 07:48:39.625 263 11660.80 -162.00 53973.55 88888.00 2015-09-20 07:48:39.750 263 11661.02 -161.80 53973.47 88888.00 2015-09-20 07:48:39.875 263 11661.33 -161.60 53973.40 88888.00 2015-09-20 07:48:40.000 263 11661.62 -161.43 53973.35 88888.00 2015-09-20 07:48:40.125 263 11661.88 -161.30 53973.30 88888.00 2015-09-20 07:48:40.250 263 11662.17 -161.20 53973.25 88888.00 2015-09-20 07:48:40.375 263 11662.58 -161.20 53973.20 88888.00 2015-09-20 07:48:40.500 263 11663.00 -161.20 53973.18 88888.00 2015-09-20 07:48:40.625 263 11663.38 -161.20 53973.12 88888.00 2015-09-20 07:48:40.750 263 11663.70 -161.20 53973.12 88888.00 2015-09-20 07:48:40.875 263 11664.10 -161.30 53973.15 88888.00 2015-09-20 07:48:41.000 263 11664.52 -161.40 53973.15 88888.00 2015-09-20 07:48:41.125 263 11664.92 -161.53 53973.15 88888.00 2015-09-20 07:48:41.250 263 11665.42 -161.75 53973.18 88888.00 2015-09-20 07:48:41.375 263 11665.90 -161.88 53973.15 88888.00 2015-09-20 07:48:41.500 263 11666.40 -162.05 53973.18 88888.00 2015-09-20 07:48:41.625 263 11666.83 -162.15 53973.22 88888.00 2015-09-20 07:48:41.750 263 11667.27 -162.32 53973.28 88888.00 2015-09-20 07:48:41.875 263 11667.77 -162.50 53973.32 88888.00 2015-09-20 07:48:42.000 263 11668.42 -162.68 53973.35 88888.00 2015-09-20 07:48:42.125 263 11669.02 -162.88 53973.38 88888.00 2015-09-20 07:48:42.250 263 11669.70 -163.10 53973.43 88888.00 2015-09-20 07:48:42.375 263 11670.35 -163.25 53973.47 88888.00 2015-09-20 07:48:42.500 263 11670.83 -163.47 53973.55 88888.00 2015-09-20 07:48:42.625 263 11671.27 -163.68 53973.60 88888.00 2015-09-20 07:48:42.750 263 11671.83 -163.80 53973.68 88888.00 2015-09-20 07:48:42.875 263 11672.33 -163.93 53973.75 88888.00 2015-09-20 07:48:43.000 263 11672.85 -164.03 53973.82 88888.00 2015-09-20 07:48:43.125 263 11673.23 -164.07 53973.90 88888.00 2015-09-20 07:48:43.250 263 11673.50 -164.07 53973.97 88888.00 2015-09-20 07:48:43.375 263 11673.77 -164.05 53974.00 88888.00 2015-09-20 07:48:43.500 263 11674.00 -164.05 53974.05 88888.00 2015-09-20 07:48:43.625 263 11674.17 -164.10 53974.12 88888.00 2015-09-20 07:48:43.750 263 11674.35 -164.22 53974.20 88888.00 2015-09-20 07:48:43.875 263 11674.58 -164.38 53974.25 88888.00 2015-09-20 07:48:44.000 263 11674.83 -164.50 53974.32 88888.00 2015-09-20 07:48:44.125 263 11675.08 -164.68 53974.40 88888.00 2015-09-20 07:48:44.250 263 11675.35 -164.90 53974.47 88888.00 2015-09-20 07:48:44.375 263 11675.60 -165.12 53974.53 88888.00 2015-09-20 07:48:44.500 263 11675.88 -165.45 53974.60 88888.00 2015-09-20 07:48:44.625 263 11676.17 -165.72 53974.68 88888.00 2015-09-20 07:48:44.750 263 11676.45 -166.00 53974.80 88888.00 2015-09-20 07:48:44.875 263 11676.75 -166.32 53974.88 88888.00 2015-09-20 07:48:45.000 263 11677.00 -166.70 53974.93 88888.00 2015-09-20 07:48:45.125 263 11677.27 -167.05 53975.07 88888.00 2015-09-20 07:48:45.250 263 11677.58 -167.47 53975.20 88888.00 2015-09-20 07:48:45.375 263 11677.85 -167.82 53975.28 88888.00 2015-09-20 07:48:45.500 263 11678.27 -168.28 53975.40 88888.00 2015-09-20 07:48:45.625 263 11678.73 -168.78 53975.50 88888.00 2015-09-20 07:48:45.750 263 11679.15 -169.25 53975.60 88888.00 2015-09-20 07:48:45.875 263 11679.48 -169.65 53975.70 88888.00 2015-09-20 07:48:46.000 263 11679.88 -170.00 53975.88 88888.00 2015-09-20 07:48:46.125 263 11680.20 -170.32 53976.05 88888.00 2015-09-20 07:48:46.250 263 11680.45 -170.70 53976.20 88888.00 2015-09-20 07:48:46.375 263 11680.65 -170.93 53976.32 88888.00 2015-09-20 07:48:46.500 263 11680.88 -171.15 53976.47 88888.00 2015-09-20 07:48:46.625 263 11681.15 -171.38 53976.65 88888.00 2015-09-20 07:48:46.750 263 11681.38 -171.60 53976.78 88888.00 2015-09-20 07:48:46.875 263 11681.60 -171.80 53976.93 88888.00 2015-09-20 07:48:47.000 263 11681.80 -172.00 53977.10 88888.00 2015-09-20 07:48:47.125 263 11681.95 -172.25 53977.28 88888.00 2015-09-20 07:48:47.250 263 11682.02 -172.60 53977.50 88888.00 2015-09-20 07:48:47.375 263 11682.10 -172.82 53977.65 88888.00 2015-09-20 07:48:47.500 263 11682.23 -173.15 53977.85 88888.00 2015-09-20 07:48:47.625 263 11682.40 -173.50 53978.03 88888.00 2015-09-20 07:48:47.750 263 11682.52 -173.90 53978.20 88888.00 2015-09-20 07:48:47.875 263 11682.60 -174.35 53978.40 88888.00 2015-09-20 07:48:48.000 263 11682.73 -174.85 53978.60 88888.00 2015-09-20 07:48:48.125 263 11682.88 -175.35 53978.80 88888.00 2015-09-20 07:48:48.250 263 11683.05 -176.03 53979.10 88888.00 2015-09-20 07:48:48.375 263 11683.27 -176.55 53979.28 88888.00 2015-09-20 07:48:48.500 263 11683.58 -177.20 53979.47 88888.00 2015-09-20 07:48:48.625 263 11683.85 -177.95 53979.70 88888.00 2015-09-20 07:48:48.750 263 11684.10 -178.75 53979.93 88888.00 2015-09-20 07:48:48.875 263 11684.50 -179.70 53980.10 88888.00 2015-09-20 07:48:49.000 263 11684.95 -180.65 53980.32 88888.00 2015-09-20 07:48:49.125 263 11685.38 -181.55 53980.60 88888.00 2015-09-20 07:48:49.250 263 11685.77 -182.60 53980.90 88888.00 2015-09-20 07:48:49.375 263 11686.23 -183.43 53981.10 88888.00 2015-09-20 07:48:49.500 263 11686.52 -184.43 53981.38 88888.00 2015-09-20 07:48:49.625 263 11686.75 -185.28 53981.62 88888.00 2015-09-20 07:48:49.750 263 11687.10 -186.12 53981.85 88888.00 2015-09-20 07:48:49.875 263 11687.35 -186.97 53982.07 88888.00 2015-09-20 07:48:50.000 263 11687.52 -187.88 53982.32 88888.00 2015-09-20 07:48:50.125 263 11687.62 -188.70 53982.57 88888.00 2015-09-20 07:48:50.250 263 11687.80 -189.57 53982.93 88888.00 2015-09-20 07:48:50.375 263 11687.90 -190.20 53983.12 88888.00 2015-09-20 07:48:50.500 263 11688.05 -190.97 53983.32 88888.00 2015-09-20 07:48:50.625 263 11688.20 -191.72 53983.55 88888.00 2015-09-20 07:48:50.750 263 11688.42 -192.50 53983.82 88888.00 2015-09-20 07:48:50.875 263 11688.58 -193.25 53984.05 88888.00 2015-09-20 07:48:51.000 263 11688.75 -193.90 53984.28 88888.00 2015-09-20 07:48:51.125 263 11688.75 -194.45 53984.53 88888.00 2015-09-20 07:48:51.250 263 11688.67 -195.00 53984.85 88888.00 2015-09-20 07:48:51.375 263 11688.58 -195.43 53985.05 88888.00 2015-09-20 07:48:51.500 263 11688.50 -195.90 53985.30 88888.00 2015-09-20 07:48:51.625 263 11688.45 -196.28 53985.57 88888.00 2015-09-20 07:48:51.750 263 11688.35 -196.62 53985.82 88888.00 2015-09-20 07:48:51.875 263 11688.20 -196.88 53986.10 88888.00 2015-09-20 07:48:52.000 263 11688.02 -197.12 53986.35 88888.00 2015-09-20 07:48:52.125 263 11687.83 -197.43 53986.57 88888.00 2015-09-20 07:48:52.250 263 11687.52 -197.70 53986.85 88888.00 2015-09-20 07:48:52.375 263 11687.40 -197.88 53987.05 88888.00 2015-09-20 07:48:52.500 263 11687.27 -198.05 53987.30 88888.00 2015-09-20 07:48:52.625 263 11687.17 -198.22 53987.53 88888.00 2015-09-20 07:48:52.750 263 11687.02 -198.32 53987.72 88888.00 2015-09-20 07:48:52.875 263 11686.83 -198.45 53987.93 88888.00 2015-09-20 07:48:53.000 263 11686.75 -198.62 53988.12 88888.00 2015-09-20 07:48:53.125 263 11686.77 -198.80 53988.32 88888.00 2015-09-20 07:48:53.250 263 11686.88 -199.00 53988.50 88888.00 2015-09-20 07:48:53.375 263 11687.00 -199.18 53988.62 88888.00 2015-09-20 07:48:53.500 263 11687.17 -199.30 53988.80 88888.00 2015-09-20 07:48:53.625 263 11687.35 -199.38 53988.97 88888.00 2015-09-20 07:48:53.750 263 11687.50 -199.47 53989.15 88888.00 2015-09-20 07:48:53.875 263 11687.58 -199.50 53989.35 88888.00 2015-09-20 07:48:54.000 263 11687.70 -199.50 53989.50 88888.00 2015-09-20 07:48:54.125 263 11687.90 -199.53 53989.60 88888.00 2015-09-20 07:48:54.250 263 11688.12 -199.57 53989.78 88888.00 2015-09-20 07:48:54.375 263 11688.35 -199.55 53989.88 88888.00 2015-09-20 07:48:54.500 263 11688.55 -199.55 53990.07 88888.00 2015-09-20 07:48:54.625 263 11688.67 -199.47 53990.20 88888.00 2015-09-20 07:48:54.750 263 11688.75 -199.45 53990.35 88888.00 2015-09-20 07:48:54.875 263 11688.83 -199.38 53990.50 88888.00 2015-09-20 07:48:55.000 263 11688.83 -199.28 53990.62 88888.00 2015-09-20 07:48:55.125 263 11688.90 -199.22 53990.75 88888.00 2015-09-20 07:48:55.250 263 11689.05 -199.18 53990.82 88888.00 2015-09-20 07:48:55.375 263 11689.15 -199.05 53990.90 88888.00 2015-09-20 07:48:55.500 263 11689.20 -198.88 53991.00 88888.00 2015-09-20 07:48:55.625 263 11689.12 -198.68 53991.12 88888.00 2015-09-20 07:48:55.750 263 11689.02 -198.50 53991.28 88888.00 2015-09-20 07:48:55.875 263 11688.88 -198.35 53991.40 88888.00 2015-09-20 07:48:56.000 263 11688.65 -198.15 53991.50 88888.00 2015-09-20 07:48:56.125 263 11688.48 -197.97 53991.62 88888.00 2015-09-20 07:48:56.250 263 11688.35 -197.72 53991.75 88888.00 2015-09-20 07:48:56.375 263 11688.25 -197.53 53991.88 88888.00 2015-09-20 07:48:56.500 263 11688.05 -197.12 53992.00 88888.00 2015-09-20 07:48:56.625 263 11687.80 -196.78 53992.20 88888.00 2015-09-20 07:48:56.750 263 11687.42 -196.55 53992.32 88888.00 2015-09-20 07:48:56.875 263 11687.08 -196.47 53992.47 88888.00 2015-09-20 07:48:57.000 263 11686.77 -196.43 53992.65 88888.00 2015-09-20 07:48:57.125 263 11686.45 -196.25 53992.80 88888.00 2015-09-20 07:48:57.250 263 11686.02 -196.00 53993.00 88888.00 2015-09-20 07:48:57.375 263 11685.65 -195.88 53993.18 88888.00 2015-09-20 07:48:57.500 263 11685.27 -195.65 53993.38 88888.00 2015-09-20 07:48:57.625 263 11684.90 -195.30 53993.57 88888.00 2015-09-20 07:48:57.750 263 11684.48 -195.07 53993.75 88888.00 2015-09-20 07:48:57.875 263 11684.05 -195.03 53994.00 88888.00 2015-09-20 07:48:58.000 263 11683.58 -194.97 53994.20 88888.00 2015-09-20 07:48:58.125 263 11683.17 -194.88 53994.40 88888.00 2015-09-20 07:48:58.250 263 11682.73 -194.82 53994.68 88888.00 2015-09-20 07:48:58.375 263 11682.40 -194.72 53994.88 88888.00 2015-09-20 07:48:58.500 263 11682.05 -194.70 53995.10 88888.00 2015-09-20 07:48:58.625 263 11681.75 -194.68 53995.32 88888.00 2015-09-20 07:48:58.750 263 11681.55 -194.70 53995.57 88888.00 2015-09-20 07:48:58.875 263 11681.40 -194.72 53995.80 88888.00 2015-09-20 07:48:59.000 263 11681.25 -194.72 53996.03 88888.00 2015-09-20 07:48:59.125 263 11681.15 -194.70 53996.25 88888.00 2015-09-20 07:48:59.250 263 11681.00 -194.70 53996.57 88888.00 2015-09-20 07:48:59.375 263 11680.98 -194.75 53996.78 88888.00 2015-09-20 07:48:59.500 263 11680.90 -194.78 53996.97 88888.00 2015-09-20 07:48:59.625 263 11680.80 -194.72 53997.22 88888.00 2015-09-20 07:48:59.750 263 11680.70 -194.62 53997.50 88888.00 2015-09-20 07:48:59.875 263 11680.60 -194.57 53997.78 88888.00 2015-09-20 07:49:00.000 263 11680.45 -194.47 53998.00 88888.00 2015-09-20 07:49:00.125 263 11680.20 -194.32 53998.32 88888.00 2015-09-20 07:49:00.250 263 11679.90 -194.07 53998.65 88888.00 2015-09-20 07:49:00.375 263 11679.65 -193.88 53998.85 88888.00 2015-09-20 07:49:00.500 263 11679.40 -193.60 53999.12 88888.00 2015-09-20 07:49:00.625 263 11679.08 -193.22 53999.43 88888.00 2015-09-20 07:49:00.750 263 11678.55 -192.78 53999.75 88888.00 2015-09-20 07:49:00.875 263 11677.90 -192.32 54000.05 88888.00 2015-09-20 07:49:01.000 263 11677.23 -191.85 54000.32 88888.00 2015-09-20 07:49:01.125 263 11676.62 -191.32 54000.62 88888.00 2015-09-20 07:49:01.250 263 11676.00 -190.82 54001.00 88888.00 2015-09-20 07:49:01.375 263 11675.48 -190.43 54001.25 88888.00 2015-09-20 07:49:01.500 263 11674.83 -190.00 54001.55 88888.00 2015-09-20 07:49:01.625 263 11674.20 -189.65 54001.85 88888.00 2015-09-20 07:49:01.750 263 11673.67 -189.32 54002.12 88888.00 2015-09-20 07:49:01.875 263 11673.30 -188.95 54002.38 88888.00 2015-09-20 07:49:02.000 263 11672.98 -188.65 54002.60 88888.00 2015-09-20 07:49:02.125 263 11672.75 -188.40 54002.85 88888.00 2015-09-20 07:49:02.250 263 11672.50 -188.20 54003.15 88888.00 2015-09-20 07:49:02.375 263 11672.33 -188.03 54003.32 88888.00 2015-09-20 07:49:02.500 263 11672.17 -187.82 54003.57 88888.00 2015-09-20 07:49:02.625 263 11672.02 -187.60 54003.85 88888.00 2015-09-20 07:49:02.750 263 11671.88 -187.40 54004.10 88888.00 2015-09-20 07:49:02.875 263 11671.75 -187.20 54004.32 88888.00 2015-09-20 07:49:03.000 263 11671.52 -186.93 54004.60 88888.00 2015-09-20 07:49:03.125 263 11671.38 -186.68 54004.82 88888.00 2015-09-20 07:49:03.250 263 11671.27 -186.50 54005.10 88888.00 2015-09-20 07:49:03.375 263 11671.27 -186.30 54005.32 88888.00 2015-09-20 07:49:03.500 263 11671.23 -186.18 54005.55 88888.00 2015-09-20 07:49:03.625 263 11671.20 -186.18 54005.78 88888.00 2015-09-20 07:49:03.750 263 11671.12 -186.15 54006.03 88888.00 2015-09-20 07:49:03.875 263 11671.10 -186.07 54006.32 88888.00 2015-09-20 07:49:04.000 263 11671.02 -186.05 54006.57 88888.00 2015-09-20 07:49:04.125 263 11670.83 -185.95 54006.85 88888.00 2015-09-20 07:49:04.250 263 11670.52 -185.93 54007.15 88888.00 2015-09-20 07:49:04.375 263 11670.33 -185.90 54007.38 88888.00 2015-09-20 07:49:04.500 263 11670.02 -185.90 54007.65 88888.00 2015-09-20 07:49:04.625 263 11669.65 -185.95 54007.97 88888.00 2015-09-20 07:49:04.750 263 11669.30 -186.05 54008.30 88888.00 2015-09-20 07:49:04.875 263 11668.85 -186.15 54008.57 88888.00 2015-09-20 07:49:05.000 263 11668.35 -186.25 54008.93 88888.00 2015-09-20 07:49:05.125 263 11667.77 -186.32 54009.22 88888.00 2015-09-20 07:49:05.250 263 11667.20 -186.45 54009.60 88888.00 2015-09-20 07:49:05.375 263 11666.80 -186.62 54009.80 88888.00 2015-09-20 07:49:05.500 263 11666.42 -186.90 54010.07 88888.00 2015-09-20 07:49:05.625 263 11666.12 -187.18 54010.38 88888.00 2015-09-20 07:49:05.750 263 11665.77 -187.50 54010.65 88888.00 2015-09-20 07:49:05.875 263 11665.40 -187.82 54010.97 88888.00 2015-09-20 07:49:06.000 263 11665.05 -188.18 54011.28 88888.00 2015-09-20 07:49:06.125 263 11664.83 -188.53 54011.53 88888.00 2015-09-20 07:49:06.250 263 11664.67 -188.90 54011.82 88888.00 2015-09-20 07:49:06.375 263 11664.58 -189.30 54012.03 88888.00 2015-09-20 07:49:06.500 263 11664.55 -189.70 54012.28 88888.00 2015-09-20 07:49:06.625 263 11664.60 -190.12 54012.53 88888.00 2015-09-20 07:49:06.750 263 11664.70 -190.60 54012.78 88888.00 2015-09-20 07:49:06.875 263 11664.85 -191.10 54013.00 88888.00 2015-09-20 07:49:07.000 263 11665.02 -191.60 54013.25 88888.00 2015-09-20 07:49:07.125 263 11665.23 -192.07 54013.50 88888.00 2015-09-20 07:49:07.250 263 11665.55 -192.68 54013.78 88888.00 2015-09-20 07:49:07.375 263 11666.00 -193.15 54013.95 88888.00 2015-09-20 07:49:07.500 263 11666.35 -193.62 54014.25 88888.00 2015-09-20 07:49:07.625 263 11666.67 -194.03 54014.50 88888.00 2015-09-20 07:49:07.750 263 11666.92 -194.35 54014.75 88888.00 2015-09-20 07:49:07.875 263 11667.08 -194.55 54015.03 88888.00 2015-09-20 07:49:08.000 263 11667.20 -194.85 54015.25 88888.00 2015-09-20 07:49:08.125 263 11667.20 -195.10 54015.50 88888.00 2015-09-20 07:49:08.250 263 11667.23 -195.30 54015.85 88888.00 2015-09-20 07:49:08.375 263 11667.33 -195.43 54016.07 88888.00 2015-09-20 07:49:08.500 263 11667.40 -195.62 54016.35 88888.00 2015-09-20 07:49:08.625 263 11667.27 -195.85 54016.60 88888.00 2015-09-20 07:49:08.750 263 11667.12 -196.07 54016.88 88888.00 2015-09-20 07:49:08.875 263 11666.88 -196.32 54017.18 88888.00 2015-09-20 07:49:09.000 263 11666.60 -196.50 54017.45 88888.00 2015-09-20 07:49:09.125 263 11666.30 -196.65 54017.78 88888.00 2015-09-20 07:49:09.250 263 11665.90 -196.85 54018.18 88888.00 2015-09-20 07:49:09.375 263 11665.55 -197.00 54018.43 88888.00 2015-09-20 07:49:09.500 263 11665.10 -197.22 54018.72 88888.00 2015-09-20 07:49:09.625 263 11664.70 -197.45 54019.07 88888.00 2015-09-20 07:49:09.750 263 11664.27 -197.65 54019.38 88888.00 2015-09-20 07:49:09.875 263 11663.83 -197.78 54019.72 88888.00 2015-09-20 07:49:10.000 263 11663.35 -197.85 54020.03 88888.00 2015-09-20 07:49:10.125 263 11662.83 -197.93 54020.38 88888.00 2015-09-20 07:49:10.250 263 11662.25 -198.05 54020.78 88888.00 2015-09-20 07:49:10.375 263 11661.77 -198.07 54021.03 88888.00 2015-09-20 07:49:10.500 263 11661.33 -198.10 54021.30 88888.00 2015-09-20 07:49:10.625 263 11660.92 -198.03 54021.60 88888.00 2015-09-20 07:49:10.750 263 11660.62 -197.97 54021.88 88888.00 2015-09-20 07:49:10.875 263 11660.38 -197.95 54022.20 88888.00 2015-09-20 07:49:11.000 263 11660.05 -197.85 54022.47 88888.00 2015-09-20 07:49:11.125 263 11659.70 -197.72 54022.78 88888.00 2015-09-20 07:49:11.250 263 11659.38 -197.65 54023.12 88888.00 2015-09-20 07:49:11.375 263 11659.20 -197.62 54023.30 88888.00 2015-09-20 07:49:11.500 263 11659.10 -197.55 54023.55 88888.00 2015-09-20 07:49:11.625 263 11659.05 -197.40 54023.85 88888.00 2015-09-20 07:49:11.750 263 11658.95 -197.28 54024.07 88888.00 2015-09-20 07:49:11.875 263 11658.80 -197.20 54024.30 88888.00 2015-09-20 07:49:12.000 263 11658.70 -197.15 54024.55 88888.00 2015-09-20 07:49:12.125 263 11658.65 -197.15 54024.80 88888.00 2015-09-20 07:49:12.250 263 11658.55 -197.25 54025.07 88888.00 2015-09-20 07:49:12.375 263 11658.52 -197.20 54025.28 88888.00 2015-09-20 07:49:12.500 263 11658.42 -197.03 54025.57 88888.00 2015-09-20 07:49:12.625 263 11658.27 -196.88 54025.80 88888.00 2015-09-20 07:49:12.750 263 11657.95 -196.68 54026.05 88888.00 2015-09-20 07:49:12.875 263 11657.58 -196.45 54026.32 88888.00 2015-09-20 07:49:13.000 263 11657.23 -196.22 54026.57 88888.00 2015-09-20 07:49:13.125 263 11656.90 -196.10 54026.80 88888.00 2015-09-20 07:49:13.250 263 11656.58 -196.00 54027.10 88888.00 2015-09-20 07:49:13.375 263 11656.30 -195.88 54027.25 88888.00 2015-09-20 07:49:13.500 263 11655.95 -195.78 54027.47 88888.00 2015-09-20 07:49:13.625 263 11655.62 -195.62 54027.68 88888.00 2015-09-20 07:49:13.750 263 11655.33 -195.45 54027.95 88888.00 2015-09-20 07:49:13.875 263 11654.92 -195.22 54028.12 88888.00 2015-09-20 07:49:14.000 263 11654.48 -194.97 54028.32 88888.00 2015-09-20 07:49:14.125 263 11654.08 -194.72 54028.53 88888.00 2015-09-20 07:49:14.250 263 11653.67 -194.53 54028.72 88888.00 2015-09-20 07:49:14.375 263 11653.45 -194.40 54028.82 88888.00 2015-09-20 07:49:14.500 263 11653.27 -194.22 54028.97 88888.00 2015-09-20 07:49:14.625 263 11653.15 -193.93 54029.15 88888.00 2015-09-20 07:49:14.750 263 11653.00 -193.60 54029.28 88888.00 2015-09-20 07:49:14.875 263 11652.85 -193.28 54029.38 88888.00 2015-09-20 07:49:15.000 263 11652.75 -193.00 54029.45 88888.00 2015-09-20 07:49:15.125 263 11652.80 -192.78 54029.55 88888.00 2015-09-20 07:49:15.250 263 11653.02 -192.53 54029.60 88888.00 2015-09-20 07:49:15.375 263 11653.27 -192.38 54029.62 88888.00 2015-09-20 07:49:15.500 263 11653.58 -192.20 54029.68 88888.00 2015-09-20 07:49:15.625 263 11653.88 -192.00 54029.72 88888.00 2015-09-20 07:49:15.750 263 11654.15 -191.78 54029.78 88888.00 2015-09-20 07:49:15.875 263 11654.52 -191.57 54029.80 88888.00 2015-09-20 07:49:16.000 263 11654.92 -191.50 54029.78 88888.00 2015-09-20 07:49:16.125 263 11655.33 -191.43 54029.80 88888.00 2015-09-20 07:49:16.250 263 11655.83 -191.38 54029.80 88888.00 2015-09-20 07:49:16.375 263 11656.30 -191.28 54029.80 88888.00 2015-09-20 07:49:16.500 263 11656.67 -191.22 54029.82 88888.00 2015-09-20 07:49:16.625 263 11656.95 -191.20 54029.85 88888.00 2015-09-20 07:49:16.750 263 11657.27 -191.18 54029.82 88888.00 2015-09-20 07:49:16.875 263 11657.55 -191.18 54029.82 88888.00 2015-09-20 07:49:17.000 263 11657.73 -191.18 54029.85 88888.00 2015-09-20 07:49:17.125 263 11657.77 -191.15 54029.90 88888.00 2015-09-20 07:49:17.250 263 11657.77 -191.15 54029.93 88888.00 2015-09-20 07:49:17.375 263 11657.77 -191.18 54029.93 88888.00 2015-09-20 07:49:17.500 263 11657.70 -191.18 54029.93 88888.00 2015-09-20 07:49:17.625 263 11657.60 -191.22 54029.93 88888.00 2015-09-20 07:49:17.750 263 11657.52 -191.28 54029.93 88888.00 2015-09-20 07:49:17.875 263 11657.38 -191.32 54029.93 88888.00 2015-09-20 07:49:18.000 263 11657.12 -191.32 54029.90 88888.00 2015-09-20 07:49:18.125 263 11656.92 -191.22 54029.88 88888.00 2015-09-20 07:49:18.250 263 11656.67 -191.07 54029.93 88888.00 2015-09-20 07:49:18.375 263 11656.35 -190.93 54029.93 88888.00 2015-09-20 07:49:18.500 263 11655.95 -190.78 54029.90 88888.00 2015-09-20 07:49:18.625 263 11655.62 -190.62 54029.90 88888.00 2015-09-20 07:49:18.750 263 11655.35 -190.38 54029.93 88888.00 2015-09-20 07:49:18.875 263 11655.23 -190.12 54029.93 88888.00 2015-09-20 07:49:19.000 263 11655.05 -189.80 54029.93 88888.00 2015-09-20 07:49:19.125 263 11654.83 -189.55 54029.95 88888.00 2015-09-20 07:49:19.250 263 11654.55 -189.25 54029.97 88888.00 2015-09-20 07:49:19.375 263 11654.40 -189.05 54029.97 88888.00 2015-09-20 07:49:19.500 263 11654.17 -188.80 54030.03 88888.00 2015-09-20 07:49:19.625 263 11653.88 -188.53 54030.07 88888.00 2015-09-20 07:49:19.750 263 11653.52 -188.25 54030.12 88888.00 2015-09-20 07:49:19.875 263 11653.12 -187.97 54030.20 88888.00 2015-09-20 07:49:20.000 263 11652.65 -187.62 54030.28 88888.00 2015-09-20 07:49:20.125 263 11652.17 -187.25 54030.35 88888.00 2015-09-20 07:49:20.250 263 11651.70 -186.93 54030.38 88888.00 2015-09-20 07:49:20.375 263 11651.35 -186.68 54030.40 88888.00 2015-09-20 07:49:20.500 263 11651.05 -186.40 54030.43 88888.00 2015-09-20 07:49:20.625 263 11650.70 -186.07 54030.47 88888.00 2015-09-20 07:49:20.750 263 11650.33 -185.68 54030.53 88888.00 2015-09-20 07:49:20.875 263 11649.90 -185.35 54030.55 88888.00 2015-09-20 07:49:21.000 263 11649.45 -185.00 54030.60 88888.00 2015-09-20 07:49:21.125 263 11649.00 -184.65 54030.62 88888.00 2015-09-20 07:49:21.250 263 11648.62 -184.30 54030.65 88888.00 2015-09-20 07:49:21.375 263 11648.30 -184.05 54030.65 88888.00 2015-09-20 07:49:21.500 263 11648.00 -183.80 54030.65 88888.00 2015-09-20 07:49:21.625 263 11647.73 -183.57 54030.72 88888.00 2015-09-20 07:49:21.750 263 11647.42 -183.32 54030.75 88888.00 2015-09-20 07:49:21.875 263 11647.20 -183.12 54030.80 88888.00 2015-09-20 07:49:22.000 263 11646.92 -182.93 54030.85 88888.00 2015-09-20 07:49:22.125 263 11646.65 -182.78 54030.90 88888.00 2015-09-20 07:49:22.250 263 11646.35 -182.60 54031.03 88888.00 2015-09-20 07:49:22.375 263 11646.05 -182.45 54031.07 88888.00 2015-09-20 07:49:22.500 263 11645.80 -182.30 54031.15 88888.00 2015-09-20 07:49:22.625 263 11645.55 -182.18 54031.25 88888.00 2015-09-20 07:49:22.750 263 11645.30 -182.10 54031.38 88888.00 2015-09-20 07:49:22.875 263 11645.05 -182.00 54031.50 88888.00 2015-09-20 07:49:23.000 263 11644.75 -181.88 54031.62 88888.00 2015-09-20 07:49:23.125 263 11644.40 -181.72 54031.82 88888.00 2015-09-20 07:49:23.250 263 11644.00 -181.65 54032.03 88888.00 2015-09-20 07:49:23.375 263 11643.75 -181.62 54032.18 88888.00 2015-09-20 07:49:23.500 263 11643.40 -181.62 54032.35 88888.00 2015-09-20 07:49:23.625 263 11643.05 -181.57 54032.57 88888.00 2015-09-20 07:49:23.750 263 11642.67 -181.53 54032.80 88888.00 2015-09-20 07:49:23.875 263 11642.30 -181.50 54033.05 88888.00 2015-09-20 07:49:24.000 263 11642.00 -181.55 54033.28 88888.00 2015-09-20 07:49:24.125 263 11641.83 -181.60 54033.57 88888.00 2015-09-20 07:49:24.250 263 11641.70 -181.85 54033.80 88888.00 2015-09-20 07:49:24.375 263 11641.75 -182.07 54033.97 88888.00 2015-09-20 07:49:24.500 263 11641.83 -182.35 54034.25 88888.00 2015-09-20 07:49:24.625 263 11641.90 -182.65 54034.47 88888.00 2015-09-20 07:49:24.750 263 11642.00 -183.00 54034.75 88888.00 2015-09-20 07:49:24.875 263 11642.23 -183.35 54035.00 88888.00 2015-09-20 07:49:25.000 263 11642.52 -183.70 54035.22 88888.00 2015-09-20 07:49:25.125 263 11642.90 -184.07 54035.45 88888.00 2015-09-20 07:49:25.250 263 11643.33 -184.55 54035.75 88888.00 2015-09-20 07:49:25.375 263 11643.85 -185.03 54035.95 88888.00 2015-09-20 07:49:25.500 263 11644.30 -185.47 54036.15 88888.00 2015-09-20 07:49:25.625 263 11644.77 -185.88 54036.43 88888.00 2015-09-20 07:49:25.750 263 11645.17 -186.30 54036.72 88888.00 2015-09-20 07:49:25.875 263 11645.45 -186.62 54037.00 88888.00 2015-09-20 07:49:26.000 263 11645.60 -186.90 54037.32 88888.00 2015-09-20 07:49:26.125 263 11645.65 -187.22 54037.62 88888.00 2015-09-20 07:49:26.250 263 11645.77 -187.65 54038.00 88888.00 2015-09-20 07:49:26.375 263 11646.05 -188.00 54038.25 88888.00 2015-09-20 07:49:26.500 263 11646.25 -188.32 54038.53 88888.00 2015-09-20 07:49:26.625 263 11646.33 -188.62 54038.85 88888.00 2015-09-20 07:49:26.750 263 11646.38 -188.85 54039.18 88888.00 2015-09-20 07:49:26.875 263 11646.42 -189.05 54039.50 88888.00 2015-09-20 07:49:27.000 263 11646.38 -189.22 54039.80 88888.00 2015-09-20 07:49:27.125 263 11646.35 -189.38 54040.12 88888.00 2015-09-20 07:49:27.250 263 11646.35 -189.50 54040.47 88888.00 2015-09-20 07:49:27.375 263 11646.50 -189.55 54040.70 88888.00 2015-09-20 07:49:27.500 263 11646.73 -189.62 54040.97 88888.00 2015-09-20 07:49:27.625 263 11647.00 -189.62 54041.25 88888.00 2015-09-20 07:49:27.750 263 11647.33 -189.62 54041.55 88888.00 2015-09-20 07:49:27.875 263 11647.62 -189.60 54041.80 88888.00 2015-09-20 07:49:28.000 263 11648.05 -189.65 54042.05 88888.00 2015-09-20 07:49:28.125 263 11648.55 -189.80 54042.28 88888.00 2015-09-20 07:49:28.250 263 11649.00 -189.97 54042.53 88888.00 2015-09-20 07:49:28.375 263 11649.55 -190.12 54042.68 88888.00 2015-09-20 07:49:28.500 263 11650.15 -190.40 54042.90 88888.00 2015-09-20 07:49:28.625 263 11650.80 -190.65 54043.18 88888.00 2015-09-20 07:49:28.750 263 11651.38 -190.95 54043.40 88888.00 2015-09-20 07:49:28.875 263 11651.92 -191.30 54043.60 88888.00 2015-09-20 07:49:29.000 263 11652.48 -191.65 54043.80 88888.00 2015-09-20 07:49:29.125 263 11653.12 -192.00 54044.05 88888.00 2015-09-20 07:49:29.250 263 11653.65 -192.43 54044.30 88888.00 2015-09-20 07:49:29.375 263 11654.20 -192.78 54044.50 88888.00 2015-09-20 07:49:29.500 263 11654.67 -193.18 54044.72 88888.00 2015-09-20 07:49:29.625 263 11655.15 -193.62 54044.95 88888.00 2015-09-20 07:49:29.750 263 11655.60 -194.05 54045.18 88888.00 2015-09-20 07:49:29.875 263 11656.12 -194.43 54045.40 88888.00 2015-09-20 07:49:30.000 263 11656.62 -194.78 54045.65 88888.00 2015-09-20 07:49:30.125 263 11657.02 -195.15 54045.93 88888.00 2015-09-20 07:49:30.250 263 11657.45 -195.60 54046.28 88888.00 2015-09-20 07:49:30.375 263 11657.80 -195.90 54046.50 88888.00 2015-09-20 07:49:30.500 263 11658.20 -196.25 54046.78 88888.00 2015-09-20 07:49:30.625 263 11658.58 -196.70 54047.07 88888.00 2015-09-20 07:49:30.750 263 11658.98 -197.10 54047.35 88888.00 2015-09-20 07:49:30.875 263 11659.27 -197.50 54047.68 88888.00 2015-09-20 07:49:31.000 263 11659.45 -197.85 54047.97 88888.00 2015-09-20 07:49:31.125 263 11659.58 -198.18 54048.32 88888.00 2015-09-20 07:49:31.250 263 11659.62 -198.55 54048.78 88888.00 2015-09-20 07:49:31.375 263 11659.67 -198.82 54049.10 88888.00 2015-09-20 07:49:31.500 263 11659.58 -199.12 54049.47 88888.00 2015-09-20 07:49:31.625 263 11659.40 -199.28 54049.85 88888.00 2015-09-20 07:49:31.750 263 11659.17 -199.43 54050.28 88888.00 2015-09-20 07:49:31.875 263 11658.85 -199.57 54050.65 88888.00 2015-09-20 07:49:32.000 263 11658.58 -199.70 54051.07 88888.00 2015-09-20 07:49:32.125 263 11658.35 -199.80 54051.43 88888.00 2015-09-20 07:49:32.250 263 11658.10 -199.93 54051.88 88888.00 2015-09-20 07:49:32.375 263 11657.85 -200.00 54052.20 88888.00 2015-09-20 07:49:32.500 263 11657.70 -200.05 54052.57 88888.00 2015-09-20 07:49:32.625 263 11657.58 -200.07 54052.97 88888.00 2015-09-20 07:49:32.750 263 11657.33 -200.12 54053.40 88888.00 2015-09-20 07:49:32.875 263 11656.90 -200.15 54053.75 88888.00 2015-09-20 07:49:33.000 263 11656.67 -200.15 54054.20 88888.00 2015-09-20 07:49:33.125 263 11656.42 -200.25 54054.62 88888.00 2015-09-20 07:49:33.250 263 11656.17 -200.30 54055.07 88888.00 2015-09-20 07:49:33.375 263 11656.05 -200.30 54055.38 88888.00 2015-09-20 07:49:33.500 263 11655.88 -200.32 54055.78 88888.00 2015-09-20 07:49:33.625 263 11655.67 -200.35 54056.20 88888.00 2015-09-20 07:49:33.750 263 11655.48 -200.32 54056.62 88888.00 2015-09-20 07:49:33.875 263 11655.27 -200.30 54057.03 88888.00 2015-09-20 07:49:34.000 263 11655.10 -200.32 54057.45 88888.00 2015-09-20 07:49:34.125 263 11654.92 -200.38 54057.85 88888.00 2015-09-20 07:49:34.250 263 11654.80 -200.45 54058.32 88888.00 2015-09-20 07:49:34.375 263 11654.85 -200.57 54058.62 88888.00 2015-09-20 07:49:34.500 263 11654.90 -200.75 54058.97 88888.00 2015-09-20 07:49:34.625 263 11654.98 -200.97 54059.35 88888.00 2015-09-20 07:49:34.750 263 11655.10 -201.25 54059.72 88888.00 2015-09-20 07:49:34.875 263 11655.20 -201.55 54060.05 88888.00 2015-09-20 07:49:35.000 263 11655.35 -201.93 54060.38 88888.00 2015-09-20 07:49:35.125 263 11655.50 -202.22 54060.75 88888.00 2015-09-20 07:49:35.250 263 11655.60 -202.60 54061.07 88888.00 2015-09-20 07:49:35.375 263 11655.75 -202.82 54061.38 88888.00 2015-09-20 07:49:35.500 263 11656.00 -203.12 54061.68 88888.00 2015-09-20 07:49:35.625 263 11656.35 -203.45 54061.95 88888.00 2015-09-20 07:49:35.750 263 11656.70 -203.82 54062.22 88888.00 2015-09-20 07:49:35.875 263 11657.00 -204.18 54062.50 88888.00 2015-09-20 07:49:36.000 263 11657.23 -204.50 54062.78 88888.00 2015-09-20 07:49:36.125 263 11657.52 -204.82 54063.05 88888.00 2015-09-20 07:49:36.250 263 11657.75 -205.10 54063.32 88888.00 2015-09-20 07:49:36.375 263 11658.00 -205.32 54063.53 88888.00 2015-09-20 07:49:36.500 263 11658.25 -205.68 54063.75 88888.00 2015-09-20 07:49:36.625 263 11658.62 -206.07 54063.95 88888.00 2015-09-20 07:49:36.750 263 11659.12 -206.53 54064.12 88888.00 2015-09-20 07:49:36.875 263 11659.55 -206.97 54064.32 88888.00 2015-09-20 07:49:37.000 263 11660.02 -207.38 54064.50 88888.00 2015-09-20 07:49:37.125 263 11660.52 -207.85 54064.65 88888.00 2015-09-20 07:49:37.250 263 11661.08 -208.38 54064.82 88888.00 2015-09-20 07:49:37.375 263 11661.60 -208.62 54064.97 88888.00 2015-09-20 07:49:37.500 263 11661.95 -208.93 54065.18 88888.00 2015-09-20 07:49:37.625 263 11662.35 -209.38 54065.32 88888.00 2015-09-20 07:49:37.750 263 11662.75 -209.78 54065.53 88888.00 2015-09-20 07:49:37.875 263 11663.08 -210.05 54065.70 88888.00 2015-09-20 07:49:38.000 263 11663.30 -210.30 54065.88 88888.00 2015-09-20 07:49:38.125 263 11663.50 -210.53 54066.10 88888.00 2015-09-20 07:49:38.250 263 11663.48 -210.57 54066.32 88888.00 2015-09-20 07:49:38.375 263 11663.30 -210.50 54066.47 88888.00 2015-09-20 07:49:38.500 263 11663.17 -210.45 54066.68 88888.00 2015-09-20 07:49:38.625 263 11663.02 -210.40 54066.82 88888.00 2015-09-20 07:49:38.750 263 11662.83 -210.32 54067.05 88888.00 2015-09-20 07:49:38.875 263 11662.62 -210.20 54067.20 88888.00 2015-09-20 07:49:39.000 263 11662.42 -210.07 54067.32 88888.00 2015-09-20 07:49:39.125 263 11662.15 -209.95 54067.50 88888.00 2015-09-20 07:49:39.250 263 11661.75 -209.82 54067.70 88888.00 2015-09-20 07:49:39.375 263 11661.52 -209.68 54067.80 88888.00 2015-09-20 07:49:39.500 263 11661.30 -209.57 54067.93 88888.00 2015-09-20 07:49:39.625 263 11661.12 -209.47 54068.03 88888.00 2015-09-20 07:49:39.750 263 11660.98 -209.38 54068.10 88888.00 2015-09-20 07:49:39.875 263 11660.83 -209.25 54068.18 88888.00 2015-09-20 07:49:40.000 263 11660.67 -209.18 54068.28 88888.00 2015-09-20 07:49:40.125 263 11660.45 -209.07 54068.38 88888.00 2015-09-20 07:49:40.250 263 11660.17 -208.93 54068.50 88888.00 2015-09-20 07:49:40.375 263 11659.92 -208.72 54068.55 88888.00 2015-09-20 07:49:40.500 263 11659.62 -208.47 54068.62 88888.00 2015-09-20 07:49:40.625 263 11659.33 -208.20 54068.70 88888.00 2015-09-20 07:49:40.750 263 11659.17 -208.00 54068.72 88888.00 2015-09-20 07:49:40.875 263 11659.00 -207.72 54068.78 88888.00 2015-09-20 07:49:41.000 263 11658.75 -207.45 54068.80 88888.00 2015-09-20 07:49:41.125 263 11658.62 -207.22 54068.82 88888.00 2015-09-20 07:49:41.250 263 11658.52 -207.00 54068.88 88888.00 2015-09-20 07:49:41.375 263 11658.48 -206.80 54068.90 88888.00 2015-09-20 07:49:41.500 263 11658.42 -206.65 54068.90 88888.00 2015-09-20 07:49:41.625 263 11658.40 -206.50 54068.93 88888.00 2015-09-20 07:49:41.750 263 11658.45 -206.32 54068.97 88888.00 2015-09-20 07:49:41.875 263 11658.60 -206.20 54068.97 88888.00 2015-09-20 07:49:42.000 263 11658.60 -206.05 54068.97 88888.00 2015-09-20 07:49:42.125 263 11658.52 -205.88 54069.00 88888.00 2015-09-20 07:49:42.250 263 11658.45 -205.62 54069.07 88888.00 2015-09-20 07:49:42.375 263 11658.50 -205.47 54069.12 88888.00 2015-09-20 07:49:42.500 263 11658.48 -205.35 54069.15 88888.00 2015-09-20 07:49:42.625 263 11658.40 -205.20 54069.22 88888.00 2015-09-20 07:49:42.750 263 11658.30 -205.03 54069.25 88888.00 2015-09-20 07:49:42.875 263 11658.30 -204.88 54069.32 88888.00 2015-09-20 07:49:43.000 263 11658.30 -204.78 54069.40 88888.00 2015-09-20 07:49:43.125 263 11658.27 -204.75 54069.47 88888.00 2015-09-20 07:49:43.250 263 11658.17 -204.72 54069.55 88888.00 2015-09-20 07:49:43.375 263 11658.15 -204.68 54069.60 88888.00 2015-09-20 07:49:43.500 263 11658.15 -204.65 54069.70 88888.00 2015-09-20 07:49:43.625 263 11658.10 -204.60 54069.80 88888.00 2015-09-20 07:49:43.750 263 11657.98 -204.53 54069.95 88888.00 2015-09-20 07:49:43.875 263 11657.83 -204.45 54070.07 88888.00 2015-09-20 07:49:44.000 263 11657.73 -204.38 54070.22 88888.00 2015-09-20 07:49:44.125 263 11657.60 -204.35 54070.38 88888.00 2015-09-20 07:49:44.250 263 11657.38 -204.38 54070.55 88888.00 2015-09-20 07:49:44.375 263 11657.20 -204.38 54070.62 88888.00 2015-09-20 07:49:44.500 263 11657.02 -204.38 54070.78 88888.00 2015-09-20 07:49:44.625 263 11656.83 -204.32 54070.93 88888.00 2015-09-20 07:49:44.750 263 11656.58 -204.22 54071.10 88888.00 2015-09-20 07:49:44.875 263 11656.30 -204.15 54071.25 88888.00 2015-09-20 07:49:45.000 263 11655.98 -204.07 54071.47 88888.00 2015-09-20 07:49:45.125 263 11655.62 -203.90 54071.65 88888.00 2015-09-20 07:49:45.250 263 11655.23 -203.72 54071.95 88888.00 2015-09-20 07:49:45.375 263 11654.88 -203.62 54072.12 88888.00 2015-09-20 07:49:45.500 263 11654.38 -203.45 54072.38 88888.00 2015-09-20 07:49:45.625 263 11653.83 -203.25 54072.68 88888.00 2015-09-20 07:49:45.750 263 11653.20 -203.05 54072.93 88888.00 2015-09-20 07:49:45.875 263 11652.62 -202.90 54073.18 88888.00 2015-09-20 07:49:46.000 263 11652.10 -202.70 54073.45 88888.00 2015-09-20 07:49:46.125 263 11651.62 -202.47 54073.72 88888.00 2015-09-20 07:49:46.250 263 11651.10 -202.25 54074.05 88888.00 2015-09-20 07:49:46.375 263 11650.67 -202.07 54074.25 88888.00 2015-09-20 07:49:46.500 263 11650.17 -201.88 54074.53 88888.00 2015-09-20 07:49:46.625 263 11649.70 -201.65 54074.82 88888.00 2015-09-20 07:49:46.750 263 11649.20 -201.50 54075.15 88888.00 2015-09-20 07:49:46.875 263 11648.77 -201.32 54075.45 88888.00 2015-09-20 07:49:47.000 263 11648.42 -201.18 54075.72 88888.00 2015-09-20 07:49:47.125 263 11648.05 -201.00 54076.00 88888.00 2015-09-20 07:49:47.250 263 11647.55 -200.80 54076.40 88888.00 2015-09-20 07:49:47.375 263 11647.08 -200.65 54076.65 88888.00 2015-09-20 07:49:47.500 263 11646.50 -200.45 54076.97 88888.00 2015-09-20 07:49:47.625 263 11645.88 -200.30 54077.28 88888.00 2015-09-20 07:49:47.750 263 11645.27 -200.15 54077.57 88888.00 2015-09-20 07:49:47.875 263 11644.75 -200.10 54077.90 88888.00 2015-09-20 07:49:48.000 263 11644.17 -200.15 54078.20 88888.00 2015-09-20 07:49:48.125 263 11643.73 -200.22 54078.50 88888.00 2015-09-20 07:49:48.250 263 11643.23 -200.30 54078.88 88888.00 2015-09-20 07:49:48.375 263 11642.70 -200.38 54079.18 88888.00 2015-09-20 07:49:48.500 263 11642.17 -200.53 54079.47 88888.00 2015-09-20 07:49:48.625 263 11641.60 -200.68 54079.85 88888.00 2015-09-20 07:49:48.750 263 11640.98 -200.82 54080.18 88888.00 2015-09-20 07:49:48.875 263 11640.40 -201.00 54080.50 88888.00 2015-09-20 07:49:49.000 263 11639.88 -201.18 54080.80 88888.00 2015-09-20 07:49:49.125 263 11639.40 -201.43 54081.10 88888.00 2015-09-20 07:49:49.250 263 11638.88 -201.68 54081.47 88888.00 2015-09-20 07:49:49.375 263 11638.40 -201.85 54081.75 88888.00 2015-09-20 07:49:49.500 263 11637.88 -202.07 54082.03 88888.00 2015-09-20 07:49:49.625 263 11637.40 -202.25 54082.32 88888.00 2015-09-20 07:49:49.750 263 11636.98 -202.45 54082.60 88888.00 2015-09-20 07:49:49.875 263 11636.58 -202.60 54082.90 88888.00 2015-09-20 07:49:50.000 263 11636.27 -202.82 54083.12 88888.00 2015-09-20 07:49:50.125 263 11636.02 -203.07 54083.32 88888.00 2015-09-20 07:49:50.250 263 11635.83 -203.35 54083.62 88888.00 2015-09-20 07:49:50.375 263 11635.67 -203.47 54083.82 88888.00 2015-09-20 07:49:50.500 263 11635.42 -203.55 54084.05 88888.00 2015-09-20 07:49:50.625 263 11635.20 -203.62 54084.28 88888.00 2015-09-20 07:49:50.750 263 11634.92 -203.62 54084.50 88888.00 2015-09-20 07:49:50.875 263 11634.67 -203.55 54084.70 88888.00 2015-09-20 07:49:51.000 263 11634.35 -203.45 54084.90 88888.00 2015-09-20 07:49:51.125 263 11634.08 -203.30 54085.07 88888.00 2015-09-20 07:49:51.250 263 11633.75 -203.07 54085.30 88888.00 2015-09-20 07:49:51.375 263 11633.55 -202.90 54085.43 88888.00 2015-09-20 07:49:51.500 263 11633.40 -202.78 54085.55 88888.00 2015-09-20 07:49:51.625 263 11633.38 -202.60 54085.62 88888.00 2015-09-20 07:49:51.750 263 11633.35 -202.50 54085.70 88888.00 2015-09-20 07:49:51.875 263 11633.30 -202.43 54085.82 88888.00 2015-09-20 07:49:52.000 263 11633.17 -202.35 54085.93 88888.00 2015-09-20 07:49:52.125 263 11633.10 -202.22 54086.07 88888.00 2015-09-20 07:49:52.250 263 11633.10 -202.12 54086.20 88888.00 2015-09-20 07:49:52.375 263 11633.10 -202.00 54086.30 88888.00 2015-09-20 07:49:52.500 263 11632.98 -201.85 54086.40 88888.00 2015-09-20 07:49:52.625 263 11632.83 -201.70 54086.50 88888.00 2015-09-20 07:49:52.750 263 11632.67 -201.55 54086.65 88888.00 2015-09-20 07:49:52.875 263 11632.50 -201.32 54086.78 88888.00 2015-09-20 07:49:53.000 263 11632.33 -201.15 54086.88 88888.00 2015-09-20 07:49:53.125 263 11632.20 -200.95 54087.03 88888.00 2015-09-20 07:49:53.250 263 11631.92 -200.60 54087.20 88888.00 2015-09-20 07:49:53.375 263 11631.65 -200.22 54087.28 88888.00 2015-09-20 07:49:53.500 263 11631.30 -199.78 54087.38 88888.00 2015-09-20 07:49:53.625 263 11630.95 -199.30 54087.47 88888.00 2015-09-20 07:49:53.750 263 11630.70 -198.82 54087.57 88888.00 2015-09-20 07:49:53.875 263 11630.55 -198.40 54087.65 88888.00 2015-09-20 07:49:54.000 263 11630.50 -197.95 54087.65 88888.00 2015-09-20 07:49:54.125 263 11630.55 -197.47 54087.70 88888.00 2015-09-20 07:49:54.250 263 11630.62 -196.97 54087.70 88888.00 2015-09-20 07:49:54.375 263 11630.88 -196.65 54087.72 88888.00 2015-09-20 07:49:54.500 263 11631.15 -196.28 54087.70 88888.00 2015-09-20 07:49:54.625 263 11631.38 -195.95 54087.68 88888.00 2015-09-20 07:49:54.750 263 11631.73 -195.57 54087.68 88888.00 2015-09-20 07:49:54.875 263 11632.05 -195.20 54087.68 88888.00 2015-09-20 07:49:55.000 263 11632.50 -194.85 54087.68 88888.00 2015-09-20 07:49:55.125 263 11632.88 -194.45 54087.68 88888.00 2015-09-20 07:49:55.250 263 11633.15 -194.05 54087.68 88888.00 2015-09-20 07:49:55.375 263 11633.42 -193.82 54087.70 88888.00 2015-09-20 07:49:55.500 263 11633.70 -193.57 54087.65 88888.00 2015-09-20 07:49:55.625 263 11634.02 -193.30 54087.65 88888.00 2015-09-20 07:49:55.750 263 11634.38 -193.03 54087.62 88888.00 2015-09-20 07:49:55.875 263 11634.80 -192.75 54087.57 88888.00 2015-09-20 07:49:56.000 263 11635.33 -192.47 54087.50 88888.00 2015-09-20 07:49:56.125 263 11635.88 -192.25 54087.43 88888.00 2015-09-20 07:49:56.250 263 11636.35 -192.00 54087.43 88888.00 2015-09-20 07:49:56.375 263 11636.75 -191.72 54087.43 88888.00 2015-09-20 07:49:56.500 263 11637.10 -191.40 54087.43 88888.00 2015-09-20 07:49:56.625 263 11637.35 -191.12 54087.43 88888.00 2015-09-20 07:49:56.750 263 11637.62 -190.80 54087.40 88888.00 2015-09-20 07:49:56.875 263 11637.95 -190.45 54087.40 88888.00 2015-09-20 07:49:57.000 263 11638.30 -190.07 54087.40 88888.00 2015-09-20 07:49:57.125 263 11638.52 -189.70 54087.43 88888.00 2015-09-20 07:49:57.250 263 11638.67 -189.40 54087.43 88888.00 2015-09-20 07:49:57.375 263 11638.67 -189.10 54087.43 88888.00 2015-09-20 07:49:57.500 263 11638.60 -188.78 54087.50 88888.00 2015-09-20 07:49:57.625 263 11638.48 -188.50 54087.53 88888.00 2015-09-20 07:49:57.750 263 11638.42 -188.20 54087.57 88888.00 2015-09-20 07:49:57.875 263 11638.42 -187.93 54087.60 88888.00 2015-09-20 07:49:58.000 263 11638.42 -187.65 54087.60 88888.00 2015-09-20 07:49:58.125 263 11638.38 -187.32 54087.60 88888.00 2015-09-20 07:49:58.250 263 11638.30 -187.00 54087.57 88888.00 2015-09-20 07:49:58.375 263 11638.38 -186.72 54087.57 88888.00 2015-09-20 07:49:58.500 263 11638.52 -186.47 54087.53 88888.00 2015-09-20 07:49:58.625 263 11638.70 -186.28 54087.50 88888.00 2015-09-20 07:49:58.750 263 11638.83 -186.05 54087.47 88888.00 2015-09-20 07:49:58.875 263 11638.88 -185.78 54087.45 88888.00 2015-09-20 07:49:59.000 263 11638.88 -185.50 54087.43 88888.00 2015-09-20 07:49:59.125 263 11638.90 -185.20 54087.43 88888.00 2015-09-20 07:49:59.250 263 11639.02 -184.90 54087.40 88888.00 2015-09-20 07:49:59.375 263 11639.25 -184.68 54087.35 88888.00 2015-09-20 07:49:59.500 263 11639.42 -184.45 54087.32 88888.00 2015-09-20 07:49:59.625 263 11639.62 -184.28 54087.30 88888.00 2015-09-20 07:49:59.750 263 11639.88 -184.18 54087.35 88888.00 2015-09-20 07:49:59.875 263 11640.17 -184.05 54087.32 88888.00 2015-09-20 07:50:00.000 263 11640.48 -183.93 54087.30 88888.00 2015-09-20 07:50:00.125 263 11640.90 -183.78 54087.30 88888.00 2015-09-20 07:50:00.250 263 11641.33 -183.68 54087.30 88888.00 2015-09-20 07:50:00.375 263 11641.80 -183.55 54087.25 88888.00 2015-09-20 07:50:00.500 263 11642.35 -183.38 54087.28 88888.00 2015-09-20 07:50:00.625 263 11642.75 -183.32 54087.25 88888.00 2015-09-20 07:50:00.750 263 11643.17 -183.28 54087.28 88888.00 2015-09-20 07:50:00.875 263 11643.55 -183.22 54087.28 88888.00 2015-09-20 07:50:01.000 263 11643.83 -183.18 54087.28 88888.00 2015-09-20 07:50:01.125 263 11644.20 -183.18 54087.32 88888.00 2015-09-20 07:50:01.250 263 11644.62 -183.22 54087.30 88888.00 2015-09-20 07:50:01.375 263 11644.85 -183.28 54087.30 88888.00 2015-09-20 07:50:01.500 263 11645.08 -183.25 54087.32 88888.00 2015-09-20 07:50:01.625 263 11645.25 -183.20 54087.40 88888.00 2015-09-20 07:50:01.750 263 11645.48 -183.15 54087.45 88888.00 2015-09-20 07:50:01.875 263 11645.60 -183.03 54087.53 88888.00 2015-09-20 07:50:02.000 263 11645.65 -182.90 54087.55 88888.00 2015-09-20 07:50:02.125 263 11645.65 -182.78 54087.65 88888.00 2015-09-20 07:50:02.250 263 11645.67 -182.60 54087.75 88888.00 2015-09-20 07:50:02.375 263 11645.70 -182.45 54087.82 88888.00 2015-09-20 07:50:02.500 263 11645.67 -182.28 54087.85 88888.00 2015-09-20 07:50:02.625 263 11645.65 -182.07 54087.88 88888.00 2015-09-20 07:50:02.750 263 11645.62 -181.78 54087.97 88888.00 2015-09-20 07:50:02.875 263 11645.58 -181.43 54088.05 88888.00 2015-09-20 07:50:03.000 263 11645.58 -181.05 54088.10 88888.00 2015-09-20 07:50:03.125 263 11645.65 -180.68 54088.20 88888.00 2015-09-20 07:50:03.250 263 11645.70 -180.20 54088.28 88888.00 2015-09-20 07:50:03.375 263 11645.75 -179.88 54088.32 88888.00 2015-09-20 07:50:03.500 263 11645.77 -179.50 54088.40 88888.00 2015-09-20 07:50:03.625 263 11645.90 -179.15 54088.47 88888.00 2015-09-20 07:50:03.750 263 11646.05 -178.72 54088.53 88888.00 2015-09-20 07:50:03.875 263 11646.25 -178.25 54088.62 88888.00 2015-09-20 07:50:04.000 263 11646.42 -177.85 54088.70 88888.00 2015-09-20 07:50:04.125 263 11646.45 -177.45 54088.80 88888.00 2015-09-20 07:50:04.250 263 11646.40 -177.03 54088.95 88888.00 2015-09-20 07:50:04.375 263 11646.30 -176.68 54089.07 88888.00 2015-09-20 07:50:04.500 263 11646.08 -176.30 54089.22 88888.00 2015-09-20 07:50:04.625 263 11645.85 -175.95 54089.38 88888.00 2015-09-20 07:50:04.750 263 11645.58 -175.57 54089.50 88888.00 2015-09-20 07:50:04.875 263 11645.38 -175.18 54089.62 88888.00 2015-09-20 07:50:05.000 263 11645.23 -174.80 54089.75 88888.00 2015-09-20 07:50:05.125 263 11645.02 -174.38 54089.93 88888.00 2015-09-20 07:50:05.250 263 11644.67 -173.78 54090.12 88888.00 2015-09-20 07:50:05.375 263 11644.27 -173.28 54090.28 88888.00 2015-09-20 07:50:05.500 263 11643.90 -172.78 54090.43 88888.00 2015-09-20 07:50:05.625 263 11643.50 -172.22 54090.60 88888.00 2015-09-20 07:50:05.750 263 11643.17 -171.68 54090.78 88888.00 2015-09-20 07:50:05.875 263 11643.00 -171.20 54090.90 88888.00 2015-09-20 07:50:06.000 263 11643.05 -170.82 54091.00 88888.00 2015-09-20 07:50:06.125 263 11643.20 -170.55 54091.12 88888.00 2015-09-20 07:50:06.250 263 11643.30 -170.22 54091.28 88888.00 2015-09-20 07:50:06.375 263 11643.40 -169.95 54091.40 88888.00 2015-09-20 07:50:06.500 263 11643.60 -169.65 54091.50 88888.00 2015-09-20 07:50:06.625 263 11643.83 -169.40 54091.65 88888.00 2015-09-20 07:50:06.750 263 11644.08 -169.18 54091.78 88888.00 2015-09-20 07:50:06.875 263 11644.45 -169.03 54091.90 88888.00 2015-09-20 07:50:07.000 263 11644.83 -168.95 54091.97 88888.00 2015-09-20 07:50:07.125 263 11645.12 -168.78 54092.07 88888.00 2015-09-20 07:50:07.250 263 11645.40 -168.55 54092.20 88888.00 2015-09-20 07:50:07.375 263 11645.67 -168.40 54092.28 88888.00 2015-09-20 07:50:07.500 263 11645.85 -168.22 54092.38 88888.00 2015-09-20 07:50:07.625 263 11646.08 -168.00 54092.50 88888.00 2015-09-20 07:50:07.750 263 11646.30 -167.78 54092.62 88888.00 2015-09-20 07:50:07.875 263 11646.52 -167.53 54092.78 88888.00 2015-09-20 07:50:08.000 263 11646.73 -167.30 54092.85 88888.00 2015-09-20 07:50:08.125 263 11646.92 -167.10 54092.93 88888.00 2015-09-20 07:50:08.250 263 11647.23 -166.90 54093.03 88888.00 2015-09-20 07:50:08.375 263 11647.65 -166.78 54093.10 88888.00 2015-09-20 07:50:08.500 263 11648.00 -166.78 54093.18 88888.00 2015-09-20 07:50:08.625 263 11648.42 -166.82 54093.20 88888.00 2015-09-20 07:50:08.750 263 11649.02 -166.90 54093.25 88888.00 2015-09-20 07:50:08.875 263 11649.70 -167.05 54093.28 88888.00 2015-09-20 07:50:09.000 263 11650.40 -167.22 54093.30 88888.00 2015-09-20 07:50:09.125 263 11650.98 -167.43 54093.40 88888.00 2015-09-20 07:50:09.250 263 11651.48 -167.72 54093.43 88888.00 2015-09-20 07:50:09.375 263 11652.00 -167.97 54093.50 88888.00 2015-09-20 07:50:09.500 263 11652.52 -168.28 54093.55 88888.00 2015-09-20 07:50:09.625 263 11652.95 -168.53 54093.60 88888.00 2015-09-20 07:50:09.750 263 11653.35 -168.85 54093.62 88888.00 2015-09-20 07:50:09.875 263 11653.65 -169.12 54093.70 88888.00 2015-09-20 07:50:10.000 263 11653.90 -169.40 54093.75 88888.00 2015-09-20 07:50:10.125 263 11654.17 -169.68 54093.80 88888.00 2015-09-20 07:50:10.250 263 11654.48 -170.05 54093.88 88888.00 2015-09-20 07:50:10.375 263 11654.80 -170.32 54093.88 88888.00 2015-09-20 07:50:10.500 263 11655.08 -170.60 54093.95 88888.00 2015-09-20 07:50:10.625 263 11655.30 -170.85 54094.00 88888.00 2015-09-20 07:50:10.750 263 11655.52 -171.07 54094.07 88888.00 2015-09-20 07:50:10.875 263 11655.62 -171.30 54094.18 88888.00 2015-09-20 07:50:11.000 263 11655.58 -171.53 54094.30 88888.00 2015-09-20 07:50:11.125 263 11655.55 -171.70 54094.38 88888.00 2015-09-20 07:50:11.250 263 11655.50 -171.85 54094.45 88888.00 2015-09-20 07:50:11.375 263 11655.48 -171.88 54094.53 88888.00 2015-09-20 07:50:11.500 263 11655.52 -171.90 54094.60 88888.00 2015-09-20 07:50:11.625 263 11655.50 -171.88 54094.70 88888.00 2015-09-20 07:50:11.750 263 11655.48 -171.82 54094.75 88888.00 2015-09-20 07:50:11.875 263 11655.48 -171.82 54094.82 88888.00 2015-09-20 07:50:12.000 263 11655.65 -171.80 54094.85 88888.00 2015-09-20 07:50:12.125 263 11655.95 -171.75 54094.90 88888.00 2015-09-20 07:50:12.250 263 11656.23 -171.78 54094.90 88888.00 2015-09-20 07:50:12.375 263 11656.58 -171.85 54094.90 88888.00 2015-09-20 07:50:12.500 263 11656.98 -171.97 54094.90 88888.00 2015-09-20 07:50:12.625 263 11657.45 -172.07 54094.88 88888.00 2015-09-20 07:50:12.750 263 11657.88 -172.20 54094.85 88888.00 2015-09-20 07:50:12.875 263 11658.30 -172.32 54094.85 88888.00 2015-09-20 07:50:13.000 263 11658.75 -172.45 54094.78 88888.00 2015-09-20 07:50:13.125 263 11659.25 -172.60 54094.72 88888.00 2015-09-20 07:50:13.250 263 11659.90 -172.85 54094.65 88888.00 2015-09-20 07:50:13.375 263 11660.67 -173.10 54094.60 88888.00 2015-09-20 07:50:13.500 263 11661.45 -173.40 54094.57 88888.00 2015-09-20 07:50:13.625 263 11662.25 -173.62 54094.50 88888.00 2015-09-20 07:50:13.750 263 11663.02 -173.90 54094.45 88888.00 2015-09-20 07:50:13.875 263 11663.80 -174.20 54094.35 88888.00 2015-09-20 07:50:14.000 263 11664.60 -174.50 54094.25 88888.00 2015-09-20 07:50:14.125 263 11665.45 -174.88 54094.15 88888.00 2015-09-20 07:50:14.250 263 11666.33 -175.30 54094.07 88888.00 2015-09-20 07:50:14.375 263 11667.05 -175.60 54094.05 88888.00 2015-09-20 07:50:14.500 263 11667.62 -175.90 54094.00 88888.00 2015-09-20 07:50:14.625 263 11668.20 -176.28 54093.93 88888.00 2015-09-20 07:50:14.750 263 11668.92 -176.65 54093.82 88888.00 2015-09-20 07:50:14.875 263 11669.73 -177.00 54093.75 88888.00 2015-09-20 07:50:15.000 263 11670.40 -177.38 54093.65 88888.00 2015-09-20 07:50:15.125 263 11671.12 -177.75 54093.57 88888.00 2015-09-20 07:50:15.250 263 11671.90 -178.15 54093.45 88888.00 2015-09-20 07:50:15.375 263 11672.58 -178.45 54093.32 88888.00 2015-09-20 07:50:15.500 263 11673.23 -178.82 54093.25 88888.00 2015-09-20 07:50:15.625 263 11674.00 -179.25 54093.12 88888.00 2015-09-20 07:50:15.750 263 11674.65 -179.70 54093.00 88888.00 2015-09-20 07:50:15.875 263 11675.42 -180.12 54092.90 88888.00 2015-09-20 07:50:16.000 263 11676.27 -180.62 54092.78 88888.00 2015-09-20 07:50:16.125 263 11677.15 -181.12 54092.70 88888.00 2015-09-20 07:50:16.250 263 11677.83 -181.68 54092.55 88888.00 2015-09-20 07:50:16.375 263 11678.48 -182.07 54092.45 88888.00 2015-09-20 07:50:16.500 263 11679.12 -182.57 54092.35 88888.00 2015-09-20 07:50:16.625 263 11679.70 -183.07 54092.30 88888.00 2015-09-20 07:50:16.750 263 11680.38 -183.53 54092.18 88888.00 2015-09-20 07:50:16.875 263 11681.05 -184.05 54092.07 88888.00 2015-09-20 07:50:17.000 263 11681.77 -184.57 54091.97 88888.00 2015-09-20 07:50:17.125 263 11682.55 -185.07 54091.82 88888.00 2015-09-20 07:50:17.250 263 11683.30 -185.62 54091.68 88888.00 2015-09-20 07:50:17.375 263 11683.98 -186.00 54091.57 88888.00 2015-09-20 07:50:17.500 263 11684.55 -186.35 54091.45 88888.00 2015-09-20 07:50:17.625 263 11685.08 -186.68 54091.32 88888.00 2015-09-20 07:50:17.750 263 11685.60 -187.07 54091.22 88888.00 2015-09-20 07:50:17.875 263 11686.02 -187.45 54091.15 88888.00 2015-09-20 07:50:18.000 263 11686.42 -187.78 54091.05 88888.00 2015-09-20 07:50:18.125 263 11686.73 -188.03 54090.93 88888.00 2015-09-20 07:50:18.250 263 11687.05 -188.35 54090.80 88888.00 2015-09-20 07:50:18.375 263 11687.38 -188.60 54090.75 88888.00 2015-09-20 07:50:18.500 263 11687.62 -188.90 54090.65 88888.00 2015-09-20 07:50:18.625 263 11687.88 -189.20 54090.53 88888.00 2015-09-20 07:50:18.750 263 11688.10 -189.38 54090.43 88888.00 2015-09-20 07:50:18.875 263 11688.33 -189.53 54090.35 88888.00 2015-09-20 07:50:19.000 263 11688.50 -189.68 54090.28 88888.00 2015-09-20 07:50:19.125 263 11688.67 -189.78 54090.18 88888.00 2015-09-20 07:50:19.250 263 11688.80 -189.95 54090.05 88888.00 2015-09-20 07:50:19.375 263 11688.98 -190.07 54089.97 88888.00 2015-09-20 07:50:19.500 263 11689.08 -190.15 54089.88 88888.00 2015-09-20 07:50:19.625 263 11689.17 -190.22 54089.80 88888.00 2015-09-20 07:50:19.750 263 11689.23 -190.22 54089.75 88888.00 2015-09-20 07:50:19.875 263 11689.30 -190.28 54089.65 88888.00 2015-09-20 07:50:20.000 263 11689.42 -190.35 54089.57 88888.00 2015-09-20 07:50:20.125 263 11689.42 -190.45 54089.50 88888.00 2015-09-20 07:50:20.250 263 11689.35 -190.55 54089.40 88888.00 2015-09-20 07:50:20.375 263 11689.33 -190.55 54089.38 88888.00 2015-09-20 07:50:20.500 263 11689.15 -190.53 54089.32 88888.00 2015-09-20 07:50:20.625 263 11688.90 -190.53 54089.28 88888.00 2015-09-20 07:50:20.750 263 11688.70 -190.47 54089.22 88888.00 2015-09-20 07:50:20.875 263 11688.58 -190.43 54089.18 88888.00 2015-09-20 07:50:21.000 263 11688.40 -190.38 54089.07 88888.00 2015-09-20 07:50:21.125 263 11688.17 -190.35 54089.03 88888.00 2015-09-20 07:50:21.250 263 11687.92 -190.28 54088.97 88888.00 2015-09-20 07:50:21.375 263 11687.73 -190.12 54088.93 88888.00 2015-09-20 07:50:21.500 263 11687.42 -189.93 54088.95 88888.00 2015-09-20 07:50:21.625 263 11687.02 -189.70 54088.97 88888.00 2015-09-20 07:50:21.750 263 11686.55 -189.50 54088.95 88888.00 2015-09-20 07:50:21.875 263 11686.08 -189.25 54088.90 88888.00 2015-09-20 07:50:22.000 263 11685.70 -189.03 54088.88 88888.00 2015-09-20 07:50:22.125 263 11685.38 -188.80 54088.85 88888.00 2015-09-20 07:50:22.250 263 11685.00 -188.47 54088.82 88888.00 2015-09-20 07:50:22.375 263 11684.65 -188.18 54088.78 88888.00 2015-09-20 07:50:22.500 263 11684.23 -187.93 54088.75 88888.00 2015-09-20 07:50:22.625 263 11683.83 -187.65 54088.72 88888.00 2015-09-20 07:50:22.750 263 11683.38 -187.28 54088.72 88888.00 2015-09-20 07:50:22.875 263 11682.88 -187.00 54088.68 88888.00 2015-09-20 07:50:23.000 263 11682.42 -186.72 54088.60 88888.00 2015-09-20 07:50:23.125 263 11682.02 -186.47 54088.62 88888.00 2015-09-20 07:50:23.250 263 11681.58 -186.10 54088.62 88888.00 2015-09-20 07:50:23.375 263 11681.20 -185.80 54088.60 88888.00 2015-09-20 07:50:23.500 263 11680.83 -185.45 54088.57 88888.00 2015-09-20 07:50:23.625 263 11680.42 -185.12 54088.55 88888.00 2015-09-20 07:50:23.750 263 11680.02 -184.82 54088.55 88888.00 2015-09-20 07:50:23.875 263 11679.70 -184.53 54088.53 88888.00 2015-09-20 07:50:24.000 263 11679.42 -184.20 54088.50 88888.00 2015-09-20 07:50:24.125 263 11679.17 -183.90 54088.47 88888.00 2015-09-20 07:50:24.250 263 11678.95 -183.60 54088.43 88888.00 2015-09-20 07:50:24.375 263 11678.77 -183.35 54088.38 88888.00 2015-09-20 07:50:24.500 263 11678.58 -183.07 54088.35 88888.00 2015-09-20 07:50:24.625 263 11678.40 -182.78 54088.32 88888.00 2015-09-20 07:50:24.750 263 11678.20 -182.47 54088.30 88888.00 2015-09-20 07:50:24.875 263 11678.02 -182.20 54088.28 88888.00 2015-09-20 07:50:25.000 263 11677.80 -181.95 54088.22 88888.00 2015-09-20 07:50:25.125 263 11677.65 -181.72 54088.20 88888.00 2015-09-20 07:50:25.250 263 11677.50 -181.47 54088.20 88888.00 2015-09-20 07:50:25.375 263 11677.48 -181.35 54088.18 88888.00 2015-09-20 07:50:25.500 263 11677.42 -181.18 54088.15 88888.00 2015-09-20 07:50:25.625 263 11677.40 -181.05 54088.12 88888.00 2015-09-20 07:50:25.750 263 11677.33 -180.88 54088.15 88888.00 2015-09-20 07:50:25.875 263 11677.30 -180.72 54088.20 88888.00 2015-09-20 07:50:26.000 263 11677.27 -180.60 54088.22 88888.00 2015-09-20 07:50:26.125 263 11677.27 -180.53 54088.25 88888.00 2015-09-20 07:50:26.250 263 11677.27 -180.50 54088.30 88888.00 2015-09-20 07:50:26.375 263 11677.30 -180.55 54088.32 88888.00 2015-09-20 07:50:26.500 263 11677.20 -180.53 54088.43 88888.00 2015-09-20 07:50:26.625 263 11677.05 -180.43 54088.53 88888.00 2015-09-20 07:50:26.750 263 11676.88 -180.40 54088.65 88888.00 2015-09-20 07:50:26.875 263 11676.70 -180.45 54088.75 88888.00 2015-09-20 07:50:27.000 263 11676.60 -180.45 54088.82 88888.00 2015-09-20 07:50:27.125 263 11676.55 -180.43 54088.95 88888.00 2015-09-20 07:50:27.250 263 11676.45 -180.43 54089.10 88888.00 2015-09-20 07:50:27.375 263 11676.30 -180.45 54089.22 88888.00 2015-09-20 07:50:27.500 263 11676.15 -180.43 54089.43 88888.00 2015-09-20 07:50:27.625 263 11676.02 -180.40 54089.55 88888.00 2015-09-20 07:50:27.750 263 11675.90 -180.35 54089.70 88888.00 2015-09-20 07:50:27.875 263 11675.80 -180.38 54089.85 88888.00 2015-09-20 07:50:28.000 263 11675.80 -180.45 54090.00 88888.00 2015-09-20 07:50:28.125 263 11675.83 -180.50 54090.20 88888.00 2015-09-20 07:50:28.250 263 11675.80 -180.62 54090.43 88888.00 2015-09-20 07:50:28.375 263 11675.88 -180.65 54090.60 88888.00 2015-09-20 07:50:28.500 263 11675.90 -180.75 54090.80 88888.00 2015-09-20 07:50:28.625 263 11675.95 -180.80 54091.05 88888.00 2015-09-20 07:50:28.750 263 11675.95 -180.93 54091.30 88888.00 2015-09-20 07:50:28.875 263 11675.95 -181.12 54091.57 88888.00 2015-09-20 07:50:29.000 263 11676.00 -181.32 54091.80 88888.00 2015-09-20 07:50:29.125 263 11676.05 -181.57 54092.05 88888.00 2015-09-20 07:50:29.250 263 11676.05 -181.78 54092.38 88888.00 2015-09-20 07:50:29.375 263 11676.10 -181.90 54092.57 88888.00 2015-09-20 07:50:29.500 263 11676.20 -182.15 54092.85 88888.00 2015-09-20 07:50:29.625 263 11676.38 -182.45 54093.10 88888.00 2015-09-20 07:50:29.750 263 11676.58 -182.75 54093.38 88888.00 2015-09-20 07:50:29.875 263 11676.75 -183.15 54093.68 88888.00 2015-09-20 07:50:30.000 263 11676.88 -183.47 54093.93 88888.00 2015-09-20 07:50:30.125 263 11677.02 -183.82 54094.25 88888.00 2015-09-20 07:50:30.250 263 11677.10 -184.25 54094.60 88888.00 2015-09-20 07:50:30.375 263 11677.27 -184.57 54094.85 88888.00 2015-09-20 07:50:30.500 263 11677.48 -184.88 54095.18 88888.00 2015-09-20 07:50:30.625 263 11677.60 -185.18 54095.50 88888.00 2015-09-20 07:50:30.750 263 11677.73 -185.53 54095.82 88888.00 2015-09-20 07:50:30.875 263 11677.80 -185.90 54096.12 88888.00 2015-09-20 07:50:31.000 263 11677.98 -186.28 54096.45 88888.00 2015-09-20 07:50:31.125 263 11678.27 -186.68 54096.75 88888.00 2015-09-20 07:50:31.250 263 11678.52 -187.15 54097.15 88888.00 2015-09-20 07:50:31.375 263 11678.85 -187.45 54097.40 88888.00 2015-09-20 07:50:31.500 263 11679.15 -187.88 54097.72 88888.00 2015-09-20 07:50:31.625 263 11679.42 -188.35 54098.03 88888.00 2015-09-20 07:50:31.750 263 11679.75 -188.82 54098.35 88888.00 2015-09-20 07:50:31.875 263 11680.17 -189.28 54098.65 88888.00 2015-09-20 07:50:32.000 263 11680.60 -189.72 54098.97 88888.00 2015-09-20 07:50:32.125 263 11680.98 -190.20 54099.30 88888.00 2015-09-20 07:50:32.250 263 11681.40 -190.72 54099.68 88888.00 2015-09-20 07:50:32.375 263 11681.80 -191.07 54099.93 88888.00 2015-09-20 07:50:32.500 263 11682.17 -191.47 54100.20 88888.00 2015-09-20 07:50:32.625 263 11682.60 -191.85 54100.47 88888.00 2015-09-20 07:50:32.750 263 11683.08 -192.22 54100.80 88888.00 2015-09-20 07:50:32.875 263 11683.52 -192.57 54101.10 88888.00 2015-09-20 07:50:33.000 263 11684.00 -192.88 54101.35 88888.00 2015-09-20 07:50:33.125 263 11684.50 -193.18 54101.57 88888.00 2015-09-20 07:50:33.250 263 11685.02 -193.55 54101.85 88888.00 2015-09-20 07:50:33.375 263 11685.52 -193.78 54102.07 88888.00 2015-09-20 07:50:33.500 263 11685.98 -194.07 54102.35 88888.00 2015-09-20 07:50:33.625 263 11686.42 -194.38 54102.60 88888.00 2015-09-20 07:50:33.750 263 11686.88 -194.62 54102.85 88888.00 2015-09-20 07:50:33.875 263 11687.33 -194.82 54103.10 88888.00 2015-09-20 07:50:34.000 263 11687.75 -195.07 54103.32 88888.00 2015-09-20 07:50:34.125 263 11688.23 -195.32 54103.60 88888.00 2015-09-20 07:50:34.250 263 11688.60 -195.57 54103.90 88888.00 2015-09-20 07:50:34.375 263 11688.88 -195.72 54104.10 88888.00 2015-09-20 07:50:34.500 263 11689.17 -195.93 54104.35 88888.00 2015-09-20 07:50:34.625 263 11689.45 -196.05 54104.62 88888.00 2015-09-20 07:50:34.750 263 11689.60 -196.15 54104.88 88888.00 2015-09-20 07:50:34.875 263 11689.65 -196.22 54105.15 88888.00 2015-09-20 07:50:35.000 263 11689.60 -196.28 54105.45 88888.00 2015-09-20 07:50:35.125 263 11689.52 -196.28 54105.75 88888.00 2015-09-20 07:50:35.250 263 11689.42 -196.20 54106.12 88888.00 2015-09-20 07:50:35.375 263 11689.35 -196.07 54106.40 88888.00 2015-09-20 07:50:35.500 263 11689.15 -195.93 54106.72 88888.00 2015-09-20 07:50:35.625 263 11689.00 -195.82 54107.03 88888.00 2015-09-20 07:50:35.750 263 11688.88 -195.62 54107.30 88888.00 2015-09-20 07:50:35.875 263 11688.75 -195.43 54107.60 88888.00 2015-09-20 07:50:36.000 263 11688.60 -195.22 54107.85 88888.00 2015-09-20 07:50:36.125 263 11688.38 -195.05 54108.12 88888.00 2015-09-20 07:50:36.250 263 11688.20 -194.82 54108.40 88888.00 2015-09-20 07:50:36.375 263 11688.10 -194.60 54108.60 88888.00 2015-09-20 07:50:36.500 263 11687.98 -194.40 54108.88 88888.00 2015-09-20 07:50:36.625 263 11687.77 -194.22 54109.10 88888.00 2015-09-20 07:50:36.750 263 11687.62 -194.05 54109.35 88888.00 2015-09-20 07:50:36.875 263 11687.45 -193.85 54109.60 88888.00 2015-09-20 07:50:37.000 263 11687.27 -193.68 54109.85 88888.00 2015-09-20 07:50:37.125 263 11687.10 -193.53 54110.07 88888.00 2015-09-20 07:50:37.250 263 11686.90 -193.45 54110.35 88888.00 2015-09-20 07:50:37.375 263 11686.85 -193.35 54110.55 88888.00 2015-09-20 07:50:37.500 263 11686.77 -193.22 54110.80 88888.00 2015-09-20 07:50:37.625 263 11686.62 -193.12 54111.07 88888.00 2015-09-20 07:50:37.750 263 11686.40 -193.10 54111.28 88888.00 2015-09-20 07:50:37.875 263 11686.25 -193.07 54111.55 88888.00 2015-09-20 07:50:38.000 263 11686.12 -193.12 54111.80 88888.00 2015-09-20 07:50:38.125 263 11686.10 -193.20 54112.03 88888.00 2015-09-20 07:50:38.250 263 11686.12 -193.30 54112.30 88888.00 2015-09-20 07:50:38.375 263 11686.17 -193.40 54112.50 88888.00 2015-09-20 07:50:38.500 263 11686.10 -193.45 54112.75 88888.00 2015-09-20 07:50:38.625 263 11686.17 -193.57 54112.95 88888.00 2015-09-20 07:50:38.750 263 11686.25 -193.72 54113.20 88888.00 2015-09-20 07:50:38.875 263 11686.33 -193.95 54113.45 88888.00 2015-09-20 07:50:39.000 263 11686.45 -194.15 54113.65 88888.00 2015-09-20 07:50:39.125 263 11686.70 -194.38 54113.88 88888.00 2015-09-20 07:50:39.250 263 11686.92 -194.62 54114.12 88888.00 2015-09-20 07:50:39.375 263 11687.15 -194.78 54114.32 88888.00 2015-09-20 07:50:39.500 263 11687.38 -195.00 54114.53 88888.00 2015-09-20 07:50:39.625 263 11687.73 -195.22 54114.72 88888.00 2015-09-20 07:50:39.750 263 11688.10 -195.50 54114.93 88888.00 2015-09-20 07:50:39.875 263 11688.55 -195.85 54115.12 88888.00 2015-09-20 07:50:40.000 263 11689.02 -196.12 54115.30 88888.00 2015-09-20 07:50:40.125 263 11689.45 -196.43 54115.53 88888.00 2015-09-20 07:50:40.250 263 11689.88 -196.80 54115.75 88888.00 2015-09-20 07:50:40.375 263 11690.38 -197.12 54115.90 88888.00 2015-09-20 07:50:40.500 263 11690.85 -197.60 54116.07 88888.00 2015-09-20 07:50:40.625 263 11691.40 -198.10 54116.25 88888.00 2015-09-20 07:50:40.750 263 11691.95 -198.62 54116.43 88888.00 2015-09-20 07:50:40.875 263 11692.45 -199.20 54116.65 88888.00 2015-09-20 07:50:41.000 263 11692.92 -199.78 54116.80 88888.00 2015-09-20 07:50:41.125 263 11693.38 -200.43 54117.03 88888.00 2015-09-20 07:50:41.250 263 11693.80 -201.10 54117.30 88888.00 2015-09-20 07:50:41.375 263 11694.25 -201.60 54117.50 88888.00 2015-09-20 07:50:41.500 263 11694.58 -202.22 54117.68 88888.00 2015-09-20 07:50:41.625 263 11694.95 -202.85 54117.85 88888.00 2015-09-20 07:50:41.750 263 11695.25 -203.50 54118.12 88888.00 2015-09-20 07:50:41.875 263 11695.58 -204.22 54118.35 88888.00 2015-09-20 07:50:42.000 263 11695.92 -204.90 54118.55 88888.00 2015-09-20 07:50:42.125 263 11696.17 -205.62 54118.80 88888.00 2015-09-20 07:50:42.250 263 11696.27 -206.50 54119.12 88888.00 2015-09-20 07:50:42.375 263 11696.35 -207.10 54119.30 88888.00 2015-09-20 07:50:42.500 263 11696.52 -207.75 54119.57 88888.00 2015-09-20 07:50:42.625 263 11696.65 -208.32 54119.82 88888.00 2015-09-20 07:50:42.750 263 11696.73 -208.85 54120.05 88888.00 2015-09-20 07:50:42.875 263 11696.75 -209.43 54120.30 88888.00 2015-09-20 07:50:43.000 263 11696.85 -209.93 54120.53 88888.00 2015-09-20 07:50:43.125 263 11697.02 -210.35 54120.75 88888.00 2015-09-20 07:50:43.250 263 11697.17 -210.72 54121.00 88888.00 2015-09-20 07:50:43.375 263 11697.25 -210.97 54121.22 88888.00 2015-09-20 07:50:43.500 263 11697.25 -211.25 54121.47 88888.00 2015-09-20 07:50:43.625 263 11697.40 -211.57 54121.68 88888.00 2015-09-20 07:50:43.750 263 11697.60 -211.90 54121.82 88888.00 2015-09-20 07:50:43.875 263 11697.95 -212.20 54122.00 88888.00 2015-09-20 07:50:44.000 263 11698.25 -212.45 54122.15 88888.00 2015-09-20 07:50:44.125 263 11698.48 -212.75 54122.35 88888.00 2015-09-20 07:50:44.250 263 11698.77 -213.05 54122.53 88888.00 2015-09-20 07:50:44.375 263 11699.02 -213.28 54122.65 88888.00 2015-09-20 07:50:44.500 263 11699.23 -213.55 54122.80 88888.00 2015-09-20 07:50:44.625 263 11699.40 -213.85 54122.97 88888.00 2015-09-20 07:50:44.750 263 11699.60 -214.15 54123.15 88888.00 2015-09-20 07:50:44.875 263 11699.85 -214.45 54123.25 88888.00 2015-09-20 07:50:45.000 263 11700.10 -214.72 54123.32 88888.00 2015-09-20 07:50:45.125 263 11700.42 -215.03 54123.45 88888.00 2015-09-20 07:50:45.250 263 11700.83 -215.40 54123.53 88888.00 2015-09-20 07:50:45.375 263 11701.20 -215.70 54123.60 88888.00 2015-09-20 07:50:45.500 263 11701.48 -216.07 54123.70 88888.00 2015-09-20 07:50:45.625 263 11701.75 -216.50 54123.85 88888.00 2015-09-20 07:50:45.750 263 11702.17 -216.95 54123.93 88888.00 2015-09-20 07:50:45.875 263 11702.55 -217.45 54124.00 88888.00 2015-09-20 07:50:46.000 263 11702.92 -217.95 54124.07 88888.00 2015-09-20 07:50:46.125 263 11703.35 -218.43 54124.12 88888.00 2015-09-20 07:50:46.250 263 11703.77 -219.05 54124.22 88888.00 2015-09-20 07:50:46.375 263 11704.23 -219.45 54124.25 88888.00 2015-09-20 07:50:46.500 263 11704.70 -219.95 54124.35 88888.00 2015-09-20 07:50:46.625 263 11705.17 -220.47 54124.40 88888.00 2015-09-20 07:50:46.750 263 11705.65 -221.03 54124.47 88888.00 2015-09-20 07:50:46.875 263 11706.12 -221.57 54124.50 88888.00 2015-09-20 07:50:47.000 263 11706.60 -222.07 54124.57 88888.00 2015-09-20 07:50:47.125 263 11707.05 -222.53 54124.62 88888.00 2015-09-20 07:50:47.250 263 11707.40 -223.00 54124.75 88888.00 2015-09-20 07:50:47.375 263 11707.58 -223.25 54124.82 88888.00 2015-09-20 07:50:47.500 263 11707.70 -223.60 54124.93 88888.00 2015-09-20 07:50:47.625 263 11707.88 -223.90 54125.00 88888.00 2015-09-20 07:50:47.750 263 11708.02 -224.20 54125.10 88888.00 2015-09-20 07:50:47.875 263 11708.12 -224.60 54125.18 88888.00 2015-09-20 07:50:48.000 263 11708.23 -224.95 54125.22 88888.00 2015-09-20 07:50:48.125 263 11708.35 -225.32 54125.30 88888.00 2015-09-20 07:50:48.250 263 11708.40 -225.72 54125.43 88888.00 2015-09-20 07:50:48.375 263 11708.45 -225.97 54125.50 88888.00 2015-09-20 07:50:48.500 263 11708.52 -226.30 54125.57 88888.00 2015-09-20 07:50:48.625 263 11708.58 -226.60 54125.68 88888.00 2015-09-20 07:50:48.750 263 11708.65 -226.95 54125.78 88888.00 2015-09-20 07:50:48.875 263 11708.70 -227.20 54125.85 88888.00 2015-09-20 07:50:49.000 263 11708.77 -227.40 54125.93 88888.00 2015-09-20 07:50:49.125 263 11708.83 -227.60 54126.03 88888.00 2015-09-20 07:50:49.250 263 11708.90 -227.80 54126.10 88888.00 2015-09-20 07:50:49.375 263 11709.00 -227.90 54126.12 88888.00 2015-09-20 07:50:49.500 263 11709.15 -227.95 54126.25 88888.00 2015-09-20 07:50:49.625 263 11709.33 -227.97 54126.35 88888.00 2015-09-20 07:50:49.750 263 11709.45 -228.03 54126.43 88888.00 2015-09-20 07:50:49.875 263 11709.58 -228.07 54126.50 88888.00 2015-09-20 07:50:50.000 263 11709.65 -228.07 54126.57 88888.00 2015-09-20 07:50:50.125 263 11709.67 -228.05 54126.68 88888.00 2015-09-20 07:50:50.250 263 11709.73 -228.03 54126.78 88888.00 2015-09-20 07:50:50.375 263 11709.80 -227.90 54126.82 88888.00 2015-09-20 07:50:50.500 263 11709.80 -227.68 54126.90 88888.00 2015-09-20 07:50:50.625 263 11709.77 -227.43 54126.97 88888.00 2015-09-20 07:50:50.750 263 11709.80 -227.18 54127.12 88888.00 2015-09-20 07:50:50.875 263 11709.65 -226.93 54127.20 88888.00 2015-09-20 07:50:51.000 263 11709.38 -226.70 54127.32 88888.00 2015-09-20 07:50:51.125 263 11709.00 -226.45 54127.50 88888.00 2015-09-20 07:50:51.250 263 11708.62 -226.28 54127.65 88888.00 2015-09-20 07:50:51.375 263 11708.33 -226.10 54127.78 88888.00 2015-09-20 07:50:51.500 263 11707.95 -225.93 54127.90 88888.00 2015-09-20 07:50:51.625 263 11707.65 -225.75 54128.00 88888.00 2015-09-20 07:50:51.750 263 11707.42 -225.65 54128.10 88888.00 2015-09-20 07:50:51.875 263 11707.33 -225.62 54128.22 88888.00 2015-09-20 07:50:52.000 263 11707.33 -225.62 54128.32 88888.00 2015-09-20 07:50:52.125 263 11707.40 -225.65 54128.45 88888.00 2015-09-20 07:50:52.250 263 11707.48 -225.68 54128.57 88888.00 2015-09-20 07:50:52.375 263 11707.62 -225.70 54128.70 88888.00 2015-09-20 07:50:52.500 263 11707.77 -225.78 54128.80 88888.00 2015-09-20 07:50:52.625 263 11707.95 -225.80 54128.88 88888.00 2015-09-20 07:50:52.750 263 11708.10 -225.78 54129.05 88888.00 2015-09-20 07:50:52.875 263 11708.35 -225.80 54129.15 88888.00 2015-09-20 07:50:53.000 263 11708.62 -225.82 54129.28 88888.00 2015-09-20 07:50:53.125 263 11708.92 -225.88 54129.40 88888.00 2015-09-20 07:50:53.250 263 11709.20 -225.93 54129.53 88888.00 2015-09-20 07:50:53.375 263 11709.40 -225.95 54129.60 88888.00 2015-09-20 07:50:53.500 263 11709.62 -225.93 54129.75 88888.00 2015-09-20 07:50:53.625 263 11709.88 -225.97 54129.90 88888.00 2015-09-20 07:50:53.750 263 11710.15 -226.03 54130.00 88888.00 2015-09-20 07:50:53.875 263 11710.45 -226.00 54130.12 88888.00 2015-09-20 07:50:54.000 263 11710.67 -225.97 54130.25 88888.00 2015-09-20 07:50:54.125 263 11710.98 -225.95 54130.35 88888.00 2015-09-20 07:50:54.250 263 11711.45 -225.97 54130.45 88888.00 2015-09-20 07:50:54.375 263 11711.98 -226.00 54130.53 88888.00 2015-09-20 07:50:54.500 263 11712.25 -225.95 54130.68 88888.00 2015-09-20 07:50:54.625 263 11712.45 -225.88 54130.80 88888.00 2015-09-20 07:50:54.750 263 11712.70 -225.88 54130.97 88888.00 2015-09-20 07:50:54.875 263 11712.90 -225.90 54131.18 88888.00 2015-09-20 07:50:55.000 263 11713.08 -225.97 54131.28 88888.00 2015-09-20 07:50:55.125 263 11713.35 -226.03 54131.45 88888.00 2015-09-20 07:50:55.250 263 11713.73 -226.20 54131.55 88888.00 2015-09-20 07:50:55.375 263 11714.25 -226.30 54131.65 88888.00 2015-09-20 07:50:55.500 263 11714.80 -226.35 54131.75 88888.00 2015-09-20 07:50:55.625 263 11715.33 -226.45 54131.88 88888.00 2015-09-20 07:50:55.750 263 11715.83 -226.57 54131.97 88888.00 2015-09-20 07:50:55.875 263 11716.25 -226.68 54132.10 88888.00 2015-09-20 07:50:56.000 263 11716.67 -226.72 54132.25 88888.00 2015-09-20 07:50:56.125 263 11717.10 -226.85 54132.35 88888.00 2015-09-20 07:50:56.250 263 11717.58 -226.93 54132.53 88888.00 2015-09-20 07:50:56.375 263 11718.02 -226.88 54132.65 88888.00 2015-09-20 07:50:56.500 263 11718.52 -226.88 54132.80 88888.00 2015-09-20 07:50:56.625 263 11719.00 -226.82 54132.95 88888.00 2015-09-20 07:50:56.750 263 11719.42 -226.80 54133.15 88888.00 2015-09-20 07:50:56.875 263 11719.85 -226.72 54133.32 88888.00 2015-09-20 07:50:57.000 263 11720.08 -226.75 54133.53 88888.00 2015-09-20 07:50:57.125 263 11720.35 -226.78 54133.70 88888.00 2015-09-20 07:50:57.250 263 11720.58 -226.88 54133.95 88888.00 2015-09-20 07:50:57.375 263 11720.75 -226.95 54134.12 88888.00 2015-09-20 07:50:57.500 263 11720.88 -226.97 54134.35 88888.00 2015-09-20 07:50:57.625 263 11720.92 -226.97 54134.60 88888.00 2015-09-20 07:50:57.750 263 11720.92 -226.97 54134.82 88888.00 2015-09-20 07:50:57.875 263 11720.95 -227.00 54135.05 88888.00 2015-09-20 07:50:58.000 263 11720.95 -227.07 54135.25 88888.00 2015-09-20 07:50:58.125 263 11721.00 -227.07 54135.53 88888.00 2015-09-20 07:50:58.250 263 11721.02 -227.15 54135.82 88888.00 2015-09-20 07:50:58.375 263 11721.02 -227.18 54136.00 88888.00 2015-09-20 07:50:58.500 263 11721.05 -227.20 54136.22 88888.00 2015-09-20 07:50:58.625 263 11721.10 -227.20 54136.43 88888.00 2015-09-20 07:50:58.750 263 11721.10 -227.28 54136.68 88888.00 2015-09-20 07:50:58.875 263 11721.08 -227.40 54136.85 88888.00 2015-09-20 07:50:59.000 263 11721.05 -227.38 54137.07 88888.00 2015-09-20 07:50:59.125 263 11720.98 -227.35 54137.30 88888.00 2015-09-20 07:50:59.250 263 11720.95 -227.40 54137.55 88888.00 2015-09-20 07:50:59.375 263 11720.98 -227.50 54137.68 88888.00 2015-09-20 07:50:59.500 263 11721.00 -227.60 54137.88 88888.00 2015-09-20 07:50:59.625 263 11721.10 -227.68 54138.05 88888.00 2015-09-20 07:50:59.750 263 11721.20 -227.75 54138.22 88888.00 2015-09-20 07:50:59.875 263 11721.25 -227.85 54138.38 88888.00 2015-09-20 07:51:00.000 263 11721.20 -227.90 54138.55 88888.00 2015-09-20 07:51:00.125 263 11721.00 -227.90 54138.78 88888.00 2015-09-20 07:51:00.250 263 11720.75 -227.97 54139.00 88888.00 2015-09-20 07:51:00.375 263 11720.52 -228.00 54139.18 88888.00 2015-09-20 07:51:00.500 263 11720.33 -228.03 54139.32 88888.00 2015-09-20 07:51:00.625 263 11720.25 -227.97 54139.50 88888.00 2015-09-20 07:51:00.750 263 11720.23 -227.93 54139.65 88888.00 2015-09-20 07:51:00.875 263 11720.17 -227.82 54139.85 88888.00 2015-09-20 07:51:01.000 263 11720.08 -227.70 54139.97 88888.00 2015-09-20 07:51:01.125 263 11719.98 -227.55 54140.15 88888.00 2015-09-20 07:51:01.250 263 11719.83 -227.40 54140.32 88888.00 2015-09-20 07:51:01.375 263 11719.75 -227.25 54140.43 88888.00 2015-09-20 07:51:01.500 263 11719.80 -227.10 54140.53 88888.00 2015-09-20 07:51:01.625 263 11719.83 -226.93 54140.68 88888.00 2015-09-20 07:51:01.750 263 11719.77 -226.68 54140.78 88888.00 2015-09-20 07:51:01.875 263 11719.75 -226.38 54140.90 88888.00 2015-09-20 07:51:02.000 263 11719.67 -226.00 54141.00 88888.00 2015-09-20 07:51:02.125 263 11719.62 -225.65 54141.10 88888.00 2015-09-20 07:51:02.250 263 11719.50 -225.28 54141.22 88888.00 2015-09-20 07:51:02.375 263 11719.42 -224.97 54141.32 88888.00 2015-09-20 07:51:02.500 263 11719.35 -224.70 54141.43 88888.00 2015-09-20 07:51:02.625 263 11719.27 -224.45 54141.53 88888.00 2015-09-20 07:51:02.750 263 11719.15 -224.20 54141.62 88888.00 2015-09-20 07:51:02.875 263 11718.90 -223.90 54141.72 88888.00 2015-09-20 07:51:03.000 263 11718.65 -223.57 54141.82 88888.00 2015-09-20 07:51:03.125 263 11718.45 -223.28 54141.93 88888.00 2015-09-20 07:51:03.250 263 11718.38 -223.10 54141.97 88888.00 2015-09-20 07:51:03.375 263 11718.40 -223.00 54142.00 88888.00 2015-09-20 07:51:03.500 263 11718.42 -222.95 54142.03 88888.00 2015-09-20 07:51:03.625 263 11718.52 -222.82 54142.07 88888.00 2015-09-20 07:51:03.750 263 11718.65 -222.75 54142.07 88888.00 2015-09-20 07:51:03.875 263 11718.85 -222.70 54142.10 88888.00 2015-09-20 07:51:04.000 263 11719.17 -222.65 54142.12 88888.00 2015-09-20 07:51:04.125 263 11719.42 -222.62 54142.10 88888.00 2015-09-20 07:51:04.250 263 11719.75 -222.60 54142.07 88888.00 2015-09-20 07:51:04.375 263 11720.17 -222.65 54142.03 88888.00 2015-09-20 07:51:04.500 263 11720.65 -222.72 54141.97 88888.00 2015-09-20 07:51:04.625 263 11721.05 -222.88 54141.93 88888.00 2015-09-20 07:51:04.750 263 11721.40 -223.05 54141.93 88888.00 2015-09-20 07:51:04.875 263 11721.70 -223.22 54141.90 88888.00 2015-09-20 07:51:05.000 263 11722.00 -223.45 54141.90 88888.00 2015-09-20 07:51:05.125 263 11722.40 -223.65 54141.90 88888.00 2015-09-20 07:51:05.250 263 11722.83 -223.93 54141.85 88888.00 2015-09-20 07:51:05.375 263 11723.17 -224.18 54141.78 88888.00 2015-09-20 07:51:05.500 263 11723.40 -224.53 54141.72 88888.00 2015-09-20 07:51:05.625 263 11723.60 -224.80 54141.75 88888.00 2015-09-20 07:51:05.750 263 11723.70 -225.05 54141.75 88888.00 2015-09-20 07:51:05.875 263 11723.77 -225.43 54141.75 88888.00 2015-09-20 07:51:06.000 263 11723.90 -225.82 54141.72 88888.00 2015-09-20 07:51:06.125 263 11724.15 -226.25 54141.70 88888.00 2015-09-20 07:51:06.250 263 11724.40 -226.72 54141.62 88888.00 2015-09-20 07:51:06.375 263 11724.75 -227.05 54141.57 88888.00 2015-09-20 07:51:06.500 263 11725.08 -227.40 54141.55 88888.00 2015-09-20 07:51:06.625 263 11725.38 -227.75 54141.53 88888.00 2015-09-20 07:51:06.750 263 11725.62 -228.07 54141.45 88888.00 2015-09-20 07:51:06.875 263 11725.85 -228.43 54141.40 88888.00 2015-09-20 07:51:07.000 263 11726.15 -228.72 54141.32 88888.00 2015-09-20 07:51:07.125 263 11726.48 -229.03 54141.22 88888.00 2015-09-20 07:51:07.250 263 11726.88 -229.35 54141.15 88888.00 2015-09-20 07:51:07.375 263 11727.23 -229.55 54141.05 88888.00 2015-09-20 07:51:07.500 263 11727.58 -229.78 54140.93 88888.00 2015-09-20 07:51:07.625 263 11727.95 -230.03 54140.82 88888.00 2015-09-20 07:51:07.750 263 11728.40 -230.32 54140.72 88888.00 2015-09-20 07:51:07.875 263 11728.85 -230.62 54140.65 88888.00 2015-09-20 07:51:08.000 263 11729.15 -230.95 54140.55 88888.00 2015-09-20 07:51:08.125 263 11729.40 -231.22 54140.45 88888.00 2015-09-20 07:51:08.250 263 11729.67 -231.55 54140.38 88888.00 2015-09-20 07:51:08.375 263 11729.95 -231.82 54140.32 88888.00 2015-09-20 07:51:08.500 263 11730.10 -232.18 54140.28 88888.00 2015-09-20 07:51:08.625 263 11730.25 -232.47 54140.20 88888.00 2015-09-20 07:51:08.750 263 11730.35 -232.85 54140.12 88888.00 2015-09-20 07:51:08.875 263 11730.52 -233.18 54140.05 88888.00 2015-09-20 07:51:09.000 263 11730.73 -233.50 54140.00 88888.00 2015-09-20 07:51:09.125 263 11730.95 -233.78 54139.93 88888.00 2015-09-20 07:51:09.250 263 11731.15 -234.12 54139.85 88888.00 2015-09-20 07:51:09.375 263 11731.38 -234.38 54139.78 88888.00 2015-09-20 07:51:09.500 263 11731.58 -234.68 54139.70 88888.00 2015-09-20 07:51:09.625 263 11731.73 -234.97 54139.60 88888.00 2015-09-20 07:51:09.750 263 11731.85 -235.25 54139.50 88888.00 2015-09-20 07:51:09.875 263 11732.02 -235.55 54139.43 88888.00 2015-09-20 07:51:10.000 263 11732.20 -235.78 54139.30 88888.00 2015-09-20 07:51:10.125 263 11732.42 -235.97 54139.20 88888.00 2015-09-20 07:51:10.250 263 11732.55 -236.25 54139.12 88888.00 2015-09-20 07:51:10.375 263 11732.67 -236.32 54139.05 88888.00 2015-09-20 07:51:10.500 263 11732.70 -236.38 54138.95 88888.00 2015-09-20 07:51:10.625 263 11732.73 -236.35 54138.88 88888.00 2015-09-20 07:51:10.750 263 11732.65 -236.30 54138.78 88888.00 2015-09-20 07:51:10.875 263 11732.52 -236.22 54138.70 88888.00 2015-09-20 07:51:11.000 263 11732.50 -236.12 54138.57 88888.00 2015-09-20 07:51:11.125 263 11732.42 -236.05 54138.47 88888.00 2015-09-20 07:51:11.250 263 11732.30 -235.93 54138.40 88888.00 2015-09-20 07:51:11.375 263 11732.20 -235.78 54138.30 88888.00 2015-09-20 07:51:11.500 263 11732.17 -235.55 54138.20 88888.00 2015-09-20 07:51:11.625 263 11732.20 -235.38 54138.10 88888.00 2015-09-20 07:51:11.750 263 11732.20 -235.18 54137.97 88888.00 2015-09-20 07:51:11.875 263 11732.15 -234.97 54137.90 88888.00 2015-09-20 07:51:12.000 263 11732.10 -234.82 54137.80 88888.00 2015-09-20 07:51:12.125 263 11732.02 -234.70 54137.72 88888.00 2015-09-20 07:51:12.250 263 11732.00 -234.70 54137.62 88888.00 2015-09-20 07:51:12.375 263 11732.08 -234.65 54137.53 88888.00 2015-09-20 07:51:12.500 263 11732.20 -234.55 54137.43 88888.00 2015-09-20 07:51:12.625 263 11732.33 -234.57 54137.32 88888.00 2015-09-20 07:51:12.750 263 11732.45 -234.60 54137.22 88888.00 2015-09-20 07:51:12.875 263 11732.58 -234.68 54137.12 88888.00 2015-09-20 07:51:13.000 263 11732.77 -234.68 54137.03 88888.00 2015-09-20 07:51:13.125 263 11733.02 -234.60 54136.93 88888.00 2015-09-20 07:51:13.250 263 11733.25 -234.55 54136.85 88888.00 2015-09-20 07:51:13.375 263 11733.60 -234.60 54136.80 88888.00 2015-09-20 07:51:13.500 263 11733.95 -234.70 54136.72 88888.00 2015-09-20 07:51:13.625 263 11734.35 -234.82 54136.68 88888.00 2015-09-20 07:51:13.750 263 11734.70 -234.93 54136.62 88888.00 2015-09-20 07:51:13.875 263 11734.92 -235.00 54136.55 88888.00 2015-09-20 07:51:14.000 263 11735.08 -235.07 54136.53 88888.00 2015-09-20 07:51:14.125 263 11735.27 -235.18 54136.50 88888.00 2015-09-20 07:51:14.250 263 11735.40 -235.35 54136.47 88888.00 2015-09-20 07:51:14.375 263 11735.55 -235.50 54136.47 88888.00 2015-09-20 07:51:14.500 263 11735.60 -235.65 54136.47 88888.00 2015-09-20 07:51:14.625 263 11735.60 -235.82 54136.50 88888.00 2015-09-20 07:51:14.750 263 11735.60 -235.97 54136.47 88888.00 2015-09-20 07:51:14.875 263 11735.62 -236.10 54136.45 88888.00 2015-09-20 07:51:15.000 263 11735.75 -236.30 54136.43 88888.00 2015-09-20 07:51:15.125 263 11735.92 -236.50 54136.38 88888.00 2015-09-20 07:51:15.250 263 11736.05 -236.68 54136.35 88888.00 2015-09-20 07:51:15.375 263 11736.25 -236.72 54136.38 88888.00 2015-09-20 07:51:15.500 263 11736.42 -236.78 54136.38 88888.00 2015-09-20 07:51:15.625 263 11736.50 -236.88 54136.35 88888.00 2015-09-20 07:51:15.750 263 11736.60 -236.95 54136.32 88888.00 2015-09-20 07:51:15.875 263 11736.73 -237.07 54136.32 88888.00 2015-09-20 07:51:16.000 263 11736.85 -237.25 54136.28 88888.00 2015-09-20 07:51:16.125 263 11737.08 -237.43 54136.22 88888.00 2015-09-20 07:51:16.250 263 11737.25 -237.50 54136.20 88888.00 2015-09-20 07:51:16.375 263 11737.42 -237.50 54136.18 88888.00 2015-09-20 07:51:16.500 263 11737.60 -237.43 54136.15 88888.00 2015-09-20 07:51:16.625 263 11737.73 -237.30 54136.10 88888.00 2015-09-20 07:51:16.750 263 11737.90 -237.20 54136.05 88888.00 2015-09-20 07:51:16.875 263 11738.17 -237.15 54136.03 88888.00 2015-09-20 07:51:17.000 263 11738.50 -237.07 54135.97 88888.00 2015-09-20 07:51:17.125 263 11738.88 -236.97 54136.00 88888.00 2015-09-20 07:51:17.250 263 11739.08 -236.88 54136.00 88888.00 2015-09-20 07:51:17.375 263 11739.33 -236.82 54135.97 88888.00 2015-09-20 07:51:17.500 263 11739.60 -236.80 54136.00 88888.00 2015-09-20 07:51:17.625 263 11739.85 -236.82 54136.00 88888.00 2015-09-20 07:51:17.750 263 11740.05 -236.82 54136.00 88888.00 2015-09-20 07:51:17.875 263 11740.33 -236.80 54136.03 88888.00 2015-09-20 07:51:18.000 263 11740.62 -236.80 54136.05 88888.00 2015-09-20 07:51:18.125 263 11740.88 -236.80 54136.07 88888.00 2015-09-20 07:51:18.250 263 11741.10 -236.85 54136.07 88888.00 2015-09-20 07:51:18.375 263 11741.30 -236.85 54136.12 88888.00 2015-09-20 07:51:18.500 263 11741.50 -236.90 54136.15 88888.00 2015-09-20 07:51:18.625 263 11741.60 -236.95 54136.18 88888.00 2015-09-20 07:51:18.750 263 11741.73 -237.00 54136.22 88888.00 2015-09-20 07:51:18.875 263 11741.90 -237.03 54136.25 88888.00 2015-09-20 07:51:19.000 263 11742.15 -237.12 54136.22 88888.00 2015-09-20 07:51:19.125 263 11742.42 -237.30 54136.22 88888.00 2015-09-20 07:51:19.250 263 11742.75 -237.57 54136.22 88888.00 2015-09-20 07:51:19.375 263 11743.10 -237.75 54136.28 88888.00 2015-09-20 07:51:19.500 263 11743.50 -238.03 54136.25 88888.00 2015-09-20 07:51:19.625 263 11743.92 -238.32 54136.25 88888.00 2015-09-20 07:51:19.750 263 11744.40 -238.68 54136.28 88888.00 2015-09-20 07:51:19.875 263 11744.95 -239.03 54136.28 88888.00 2015-09-20 07:51:20.000 263 11745.45 -239.32 54136.30 88888.00 2015-09-20 07:51:20.125 263 11745.83 -239.62 54136.32 88888.00 2015-09-20 07:51:20.250 263 11746.12 -240.00 54136.35 88888.00 2015-09-20 07:51:20.375 263 11746.50 -240.20 54136.38 88888.00 2015-09-20 07:51:20.500 263 11746.85 -240.55 54136.38 88888.00 2015-09-20 07:51:20.625 263 11747.17 -240.75 54136.40 88888.00 2015-09-20 07:51:20.750 263 11747.45 -240.90 54136.40 88888.00 2015-09-20 07:51:20.875 263 11747.77 -241.05 54136.43 88888.00 2015-09-20 07:51:21.000 263 11748.08 -241.22 54136.40 88888.00 2015-09-20 07:51:21.125 263 11748.33 -241.40 54136.40 88888.00 2015-09-20 07:51:21.250 263 11748.52 -241.53 54136.45 88888.00 2015-09-20 07:51:21.375 263 11748.67 -241.62 54136.45 88888.00 2015-09-20 07:51:21.500 263 11748.75 -241.75 54136.45 88888.00 2015-09-20 07:51:21.625 263 11748.85 -241.95 54136.45 88888.00 2015-09-20 07:51:21.750 263 11748.98 -242.15 54136.43 88888.00 2015-09-20 07:51:21.875 263 11749.12 -242.32 54136.40 88888.00 2015-09-20 07:51:22.000 263 11749.38 -242.60 54136.40 88888.00 2015-09-20 07:51:22.125 263 11749.60 -242.85 54136.38 88888.00 2015-09-20 07:51:22.250 263 11749.80 -243.07 54136.35 88888.00 2015-09-20 07:51:22.375 263 11750.10 -243.20 54136.32 88888.00 2015-09-20 07:51:22.500 263 11750.38 -243.35 54136.30 88888.00 2015-09-20 07:51:22.625 263 11750.60 -243.50 54136.32 88888.00 2015-09-20 07:51:22.750 263 11750.85 -243.65 54136.30 88888.00 2015-09-20 07:51:22.875 263 11751.02 -243.80 54136.28 88888.00 2015-09-20 07:51:23.000 263 11751.23 -243.90 54136.28 88888.00 2015-09-20 07:51:23.125 263 11751.48 -243.95 54136.28 88888.00 2015-09-20 07:51:23.250 263 11751.80 -244.00 54136.25 88888.00 2015-09-20 07:51:23.375 263 11752.20 -243.97 54136.20 88888.00 2015-09-20 07:51:23.500 263 11752.65 -243.82 54136.15 88888.00 2015-09-20 07:51:23.625 263 11753.10 -243.62 54136.12 88888.00 2015-09-20 07:51:23.750 263 11753.62 -243.35 54136.12 88888.00 2015-09-20 07:51:23.875 263 11754.05 -243.07 54136.07 88888.00 2015-09-20 07:51:24.000 263 11754.40 -242.80 54136.03 88888.00 2015-09-20 07:51:24.125 263 11754.80 -242.47 54136.00 88888.00 2015-09-20 07:51:24.250 263 11755.23 -242.15 54135.97 88888.00 2015-09-20 07:51:24.375 263 11755.60 -241.82 54135.95 88888.00 2015-09-20 07:51:24.500 263 11755.85 -241.45 54135.93 88888.00 2015-09-20 07:51:24.625 263 11756.10 -241.05 54135.88 88888.00 2015-09-20 07:51:24.750 263 11756.45 -240.65 54135.82 88888.00 2015-09-20 07:51:24.875 263 11756.85 -240.28 54135.78 88888.00 2015-09-20 07:51:25.000 263 11757.27 -239.95 54135.68 88888.00 2015-09-20 07:51:25.125 263 11757.73 -239.68 54135.60 88888.00 2015-09-20 07:51:25.250 263 11758.27 -239.35 54135.53 88888.00 2015-09-20 07:51:25.375 263 11758.83 -239.10 54135.50 88888.00 2015-09-20 07:51:25.500 263 11759.35 -238.80 54135.43 88888.00 2015-09-20 07:51:25.625 263 11759.98 -238.62 54135.35 88888.00 2015-09-20 07:51:25.750 263 11760.58 -238.50 54135.28 88888.00 2015-09-20 07:51:25.875 263 11761.27 -238.38 54135.20 88888.00 2015-09-20 07:51:26.000 263 11762.08 -238.32 54135.10 88888.00 2015-09-20 07:51:26.125 263 11762.77 -238.28 54135.03 88888.00 2015-09-20 07:51:26.250 263 11763.38 -238.22 54134.95 88888.00 2015-09-20 07:51:26.375 263 11763.95 -238.12 54134.90 88888.00 2015-09-20 07:51:26.500 263 11764.58 -237.97 54134.82 88888.00 2015-09-20 07:51:26.625 263 11765.33 -237.90 54134.75 88888.00 2015-09-20 07:51:26.750 263 11766.10 -237.85 54134.65 88888.00 2015-09-20 07:51:26.875 263 11766.85 -237.85 54134.53 88888.00 2015-09-20 07:51:27.000 263 11767.62 -237.75 54134.45 88888.00 2015-09-20 07:51:27.125 263 11768.38 -237.62 54134.38 88888.00 2015-09-20 07:51:27.250 263 11769.08 -237.55 54134.30 88888.00 2015-09-20 07:51:27.375 263 11769.75 -237.45 54134.22 88888.00 2015-09-20 07:51:27.500 263 11770.35 -237.25 54134.15 88888.00 2015-09-20 07:51:27.625 263 11770.90 -237.03 54134.10 88888.00 2015-09-20 07:51:27.750 263 11771.45 -236.82 54134.03 88888.00 2015-09-20 07:51:27.875 263 11771.90 -236.65 54133.97 88888.00 2015-09-20 07:51:28.000 263 11772.25 -236.38 54133.90 88888.00 2015-09-20 07:51:28.125 263 11772.67 -236.12 54133.82 88888.00 2015-09-20 07:51:28.250 263 11773.17 -235.97 54133.72 88888.00 2015-09-20 07:51:28.375 263 11773.65 -235.85 54133.70 88888.00 2015-09-20 07:51:28.500 263 11774.10 -235.78 54133.65 88888.00 2015-09-20 07:51:28.625 263 11774.60 -235.72 54133.62 88888.00 2015-09-20 07:51:28.750 263 11775.10 -235.65 54133.60 88888.00 2015-09-20 07:51:28.875 263 11775.45 -235.62 54133.55 88888.00 2015-09-20 07:51:29.000 263 11775.92 -235.60 54133.53 88888.00 2015-09-20 07:51:29.125 263 11776.40 -235.60 54133.53 88888.00 2015-09-20 07:51:29.250 263 11776.95 -235.75 54133.47 88888.00 2015-09-20 07:51:29.375 263 11777.58 -235.85 54133.43 88888.00 2015-09-20 07:51:29.500 263 11778.12 -235.95 54133.43 88888.00 2015-09-20 07:51:29.625 263 11778.67 -236.10 54133.43 88888.00 2015-09-20 07:51:29.750 263 11779.25 -236.38 54133.40 88888.00 2015-09-20 07:51:29.875 263 11779.85 -236.60 54133.43 88888.00 2015-09-20 07:51:30.000 263 11780.42 -236.82 54133.45 88888.00 2015-09-20 07:51:30.125 263 11781.00 -237.05 54133.50 88888.00 2015-09-20 07:51:30.250 263 11781.52 -237.38 54133.50 88888.00 2015-09-20 07:51:30.375 263 11782.12 -237.53 54133.53 88888.00 2015-09-20 07:51:30.500 263 11782.88 -237.62 54133.57 88888.00 2015-09-20 07:51:30.625 263 11783.55 -237.78 54133.62 88888.00 2015-09-20 07:51:30.750 263 11784.25 -238.00 54133.68 88888.00 2015-09-20 07:51:30.875 263 11784.92 -238.22 54133.72 88888.00 2015-09-20 07:51:31.000 263 11785.58 -238.40 54133.80 88888.00 2015-09-20 07:51:31.125 263 11786.12 -238.57 54133.90 88888.00 2015-09-20 07:51:31.250 263 11786.58 -238.72 54134.00 88888.00 2015-09-20 07:51:31.375 263 11786.90 -238.75 54134.10 88888.00 2015-09-20 07:51:31.500 263 11787.17 -238.80 54134.22 88888.00 2015-09-20 07:51:31.625 263 11787.35 -238.82 54134.38 88888.00 2015-09-20 07:51:31.750 263 11787.48 -238.82 54134.53 88888.00 2015-09-20 07:51:31.875 263 11787.55 -238.78 54134.65 88888.00 2015-09-20 07:51:32.000 263 11787.55 -238.68 54134.80 88888.00 2015-09-20 07:51:32.125 263 11787.55 -238.55 54134.97 88888.00 2015-09-20 07:51:32.250 263 11787.55 -238.50 54135.15 88888.00 2015-09-20 07:51:32.375 263 11787.58 -238.53 54135.25 88888.00 2015-09-20 07:51:32.500 263 11787.60 -238.53 54135.38 88888.00 2015-09-20 07:51:32.625 263 11787.62 -238.60 54135.50 88888.00 2015-09-20 07:51:32.750 263 11787.65 -238.65 54135.62 88888.00 2015-09-20 07:51:32.875 263 11787.67 -238.70 54135.82 88888.00 2015-09-20 07:51:33.000 263 11787.60 -238.62 54136.00 88888.00 2015-09-20 07:51:33.125 263 11787.50 -238.50 54136.18 88888.00 2015-09-20 07:51:33.250 263 11787.30 -238.38 54136.35 88888.00 2015-09-20 07:51:33.375 263 11787.25 -238.28 54136.43 88888.00 2015-09-20 07:51:33.500 263 11787.23 -238.18 54136.53 88888.00 2015-09-20 07:51:33.625 263 11787.20 -238.05 54136.60 88888.00 2015-09-20 07:51:33.750 263 11787.38 -237.95 54136.68 88888.00 2015-09-20 07:51:33.875 263 11787.73 -237.88 54136.75 88888.00 2015-09-20 07:51:34.000 263 11788.08 -237.85 54136.75 88888.00 2015-09-20 07:51:34.125 263 11788.45 -237.80 54136.78 88888.00 2015-09-20 07:51:34.250 263 11788.90 -237.78 54136.80 88888.00 2015-09-20 07:51:34.375 263 11789.48 -237.78 54136.80 88888.00 2015-09-20 07:51:34.500 263 11790.08 -237.88 54136.80 88888.00 2015-09-20 07:51:34.625 263 11790.67 -237.95 54136.80 88888.00 2015-09-20 07:51:34.750 263 11791.35 -238.05 54136.82 88888.00 2015-09-20 07:51:34.875 263 11792.08 -238.18 54136.82 88888.00 2015-09-20 07:51:35.000 263 11792.73 -238.38 54136.82 88888.00 2015-09-20 07:51:35.125 263 11793.45 -238.57 54136.80 88888.00 2015-09-20 07:51:35.250 263 11794.23 -238.88 54136.80 88888.00 2015-09-20 07:51:35.375 263 11795.00 -239.05 54136.80 88888.00 2015-09-20 07:51:35.500 263 11795.67 -239.30 54136.78 88888.00 2015-09-20 07:51:35.625 263 11796.35 -239.53 54136.78 88888.00 2015-09-20 07:51:35.750 263 11797.08 -239.80 54136.78 88888.00 2015-09-20 07:51:35.875 263 11797.65 -240.07 54136.78 88888.00 2015-09-20 07:51:36.000 263 11798.30 -240.43 54136.72 88888.00 2015-09-20 07:51:36.125 263 11798.88 -240.82 54136.72 88888.00 2015-09-20 07:51:36.250 263 11799.52 -241.32 54136.70 88888.00 2015-09-20 07:51:36.375 263 11800.12 -241.68 54136.68 88888.00 2015-09-20 07:51:36.500 263 11800.75 -242.07 54136.65 88888.00 2015-09-20 07:51:36.625 263 11801.30 -242.50 54136.62 88888.00 2015-09-20 07:51:36.750 263 11801.88 -242.93 54136.55 88888.00 2015-09-20 07:51:36.875 263 11802.52 -243.30 54136.53 88888.00 2015-09-20 07:51:37.000 263 11803.15 -243.68 54136.50 88888.00 2015-09-20 07:51:37.125 263 11803.67 -244.07 54136.50 88888.00 2015-09-20 07:51:37.250 263 11804.08 -244.55 54136.50 88888.00 2015-09-20 07:51:37.375 263 11804.40 -244.82 54136.55 88888.00 2015-09-20 07:51:37.500 263 11804.60 -245.12 54136.57 88888.00 2015-09-20 07:51:37.625 263 11804.80 -245.40 54136.60 88888.00 2015-09-20 07:51:37.750 263 11805.08 -245.70 54136.65 88888.00 2015-09-20 07:51:37.875 263 11805.35 -246.03 54136.70 88888.00 2015-09-20 07:51:38.000 263 11805.45 -246.43 54136.75 88888.00 2015-09-20 07:51:38.125 263 11805.52 -246.82 54136.80 88888.00 2015-09-20 07:51:38.250 263 11805.65 -247.28 54136.90 88888.00 2015-09-20 07:51:38.375 263 11805.80 -247.60 54136.97 88888.00 2015-09-20 07:51:38.500 263 11805.85 -248.05 54137.07 88888.00 2015-09-20 07:51:38.625 263 11805.85 -248.57 54137.18 88888.00 2015-09-20 07:51:38.750 263 11805.95 -249.12 54137.28 88888.00 2015-09-20 07:51:38.875 263 11806.00 -249.57 54137.40 88888.00 2015-09-20 07:51:39.000 263 11806.10 -250.05 54137.53 88888.00 2015-09-20 07:51:39.125 263 11806.25 -250.55 54137.62 88888.00 2015-09-20 07:51:39.250 263 11806.40 -251.18 54137.78 88888.00 2015-09-20 07:51:39.375 263 11806.45 -251.60 54137.93 88888.00 2015-09-20 07:51:39.500 263 11806.45 -252.03 54138.07 88888.00 2015-09-20 07:51:39.625 263 11806.48 -252.53 54138.20 88888.00 2015-09-20 07:51:39.750 263 11806.48 -253.05 54138.38 88888.00 2015-09-20 07:51:39.875 263 11806.40 -253.50 54138.55 88888.00 2015-09-20 07:51:40.000 263 11806.20 -253.95 54138.72 88888.00 2015-09-20 07:51:40.125 263 11805.98 -254.43 54138.95 88888.00 2015-09-20 07:51:40.250 263 11805.73 -254.97 54139.22 88888.00 2015-09-20 07:51:40.375 263 11805.48 -255.40 54139.43 88888.00 2015-09-20 07:51:40.500 263 11805.15 -255.90 54139.68 88888.00 2015-09-20 07:51:40.625 263 11804.73 -256.45 54139.97 88888.00 2015-09-20 07:51:40.750 263 11804.20 -256.98 54140.28 88888.00 2015-09-20 07:51:40.875 263 11803.70 -257.48 54140.55 88888.00 2015-09-20 07:51:41.000 263 11803.10 -258.00 54140.88 88888.00 2015-09-20 07:51:41.125 263 11802.48 -258.57 54141.20 88888.00 2015-09-20 07:51:41.250 263 11801.90 -259.20 54141.53 88888.00 2015-09-20 07:51:41.375 263 11801.42 -259.60 54141.75 88888.00 2015-09-20 07:51:41.500 263 11800.90 -259.98 54142.03 88888.00 2015-09-20 07:51:41.625 263 11800.45 -260.32 54142.30 88888.00 2015-09-20 07:51:41.750 263 11800.00 -260.75 54142.55 88888.00 2015-09-20 07:51:41.875 263 11799.62 -261.15 54142.82 88888.00 2015-09-20 07:51:42.000 263 11799.25 -261.52 54143.10 88888.00 2015-09-20 07:51:42.125 263 11798.92 -261.88 54143.30 88888.00 2015-09-20 07:51:42.250 263 11798.62 -262.30 54143.57 88888.00 2015-09-20 07:51:42.375 263 11798.48 -262.48 54143.75 88888.00 2015-09-20 07:51:42.500 263 11798.40 -262.77 54143.97 88888.00 2015-09-20 07:51:42.625 263 11798.33 -263.02 54144.18 88888.00 2015-09-20 07:51:42.750 263 11798.30 -263.25 54144.38 88888.00 2015-09-20 07:51:42.875 263 11798.25 -263.52 54144.57 88888.00 2015-09-20 07:51:43.000 263 11798.35 -263.88 54144.75 88888.00 2015-09-20 07:51:43.125 263 11798.45 -264.18 54144.93 88888.00 2015-09-20 07:51:43.250 263 11798.67 -264.43 54145.12 88888.00 2015-09-20 07:51:43.375 263 11798.88 -264.62 54145.28 88888.00 2015-09-20 07:51:43.500 263 11799.05 -264.95 54145.45 88888.00 2015-09-20 07:51:43.625 263 11799.17 -265.25 54145.62 88888.00 2015-09-20 07:51:43.750 263 11799.25 -265.43 54145.82 88888.00 2015-09-20 07:51:43.875 263 11799.35 -265.57 54146.00 88888.00 2015-09-20 07:51:44.000 263 11799.40 -265.68 54146.20 88888.00 2015-09-20 07:51:44.125 263 11799.50 -265.82 54146.38 88888.00 2015-09-20 07:51:44.250 263 11799.50 -265.98 54146.60 88888.00 2015-09-20 07:51:44.375 263 11799.62 -266.07 54146.72 88888.00 2015-09-20 07:51:44.500 263 11799.83 -266.20 54146.88 88888.00 2015-09-20 07:51:44.625 263 11799.98 -266.30 54147.03 88888.00 2015-09-20 07:51:44.750 263 11800.15 -266.45 54147.18 88888.00 2015-09-20 07:51:44.875 263 11800.40 -266.62 54147.32 88888.00 2015-09-20 07:51:45.000 263 11800.65 -266.82 54147.43 88888.00 2015-09-20 07:51:45.125 263 11800.85 -267.02 54147.57 88888.00 2015-09-20 07:51:45.250 263 11801.10 -267.23 54147.72 88888.00 2015-09-20 07:51:45.375 263 11801.52 -267.35 54147.80 88888.00 2015-09-20 07:51:45.500 263 11801.90 -267.50 54147.95 88888.00 2015-09-20 07:51:45.625 263 11802.27 -267.70 54148.05 88888.00 2015-09-20 07:51:45.750 263 11802.70 -267.95 54148.15 88888.00 2015-09-20 07:51:45.875 263 11803.17 -268.18 54148.25 88888.00 2015-09-20 07:51:46.000 263 11803.65 -268.48 54148.38 88888.00 2015-09-20 07:51:46.125 263 11804.12 -268.68 54148.50 88888.00 2015-09-20 07:51:46.250 263 11804.58 -268.85 54148.65 88888.00 2015-09-20 07:51:46.375 263 11804.95 -268.98 54148.72 88888.00 2015-09-20 07:51:46.500 263 11805.23 -269.15 54148.88 88888.00 2015-09-20 07:51:46.625 263 11805.50 -269.35 54149.03 88888.00 2015-09-20 07:51:46.750 263 11805.80 -269.55 54149.15 88888.00 2015-09-20 07:51:46.875 263 11806.23 -269.68 54149.28 88888.00 2015-09-20 07:51:47.000 263 11806.60 -269.82 54149.40 88888.00 2015-09-20 07:51:47.125 263 11806.98 -269.98 54149.53 88888.00 2015-09-20 07:51:47.250 263 11807.35 -270.18 54149.65 88888.00 2015-09-20 07:51:47.375 263 11807.80 -270.32 54149.75 88888.00 2015-09-20 07:51:47.500 263 11808.17 -270.52 54149.90 88888.00 2015-09-20 07:51:47.625 263 11808.58 -270.80 54149.97 88888.00 2015-09-20 07:51:47.750 263 11808.92 -271.00 54150.10 88888.00 2015-09-20 07:51:47.875 263 11809.35 -271.23 54150.25 88888.00 2015-09-20 07:51:48.000 263 11809.77 -271.52 54150.38 88888.00 2015-09-20 07:51:48.125 263 11810.10 -271.88 54150.53 88888.00 2015-09-20 07:51:48.250 263 11810.38 -272.25 54150.72 88888.00 2015-09-20 07:51:48.375 263 11810.62 -272.52 54150.82 88888.00 2015-09-20 07:51:48.500 263 11810.92 -272.77 54150.95 88888.00 2015-09-20 07:51:48.625 263 11811.23 -273.07 54151.12 88888.00 2015-09-20 07:51:48.750 263 11811.40 -273.32 54151.30 88888.00 2015-09-20 07:51:48.875 263 11811.50 -273.52 54151.47 88888.00 2015-09-20 07:51:49.000 263 11811.62 -273.65 54151.62 88888.00 2015-09-20 07:51:49.125 263 11811.83 -273.88 54151.82 88888.00 2015-09-20 07:51:49.250 263 11812.00 -274.05 54152.00 88888.00 2015-09-20 07:51:49.375 263 11812.20 -274.10 54152.15 88888.00 2015-09-20 07:51:49.500 263 11812.42 -274.18 54152.32 88888.00 2015-09-20 07:51:49.625 263 11812.52 -274.27 54152.47 88888.00 2015-09-20 07:51:49.750 263 11812.55 -274.35 54152.68 88888.00 2015-09-20 07:51:49.875 263 11812.58 -274.43 54152.85 88888.00 2015-09-20 07:51:50.000 263 11812.48 -274.45 54153.07 88888.00 2015-09-20 07:51:50.125 263 11812.30 -274.43 54153.30 88888.00 2015-09-20 07:51:50.250 263 11812.08 -274.48 54153.57 88888.00 2015-09-20 07:51:50.375 263 11811.92 -274.50 54153.72 88888.00 2015-09-20 07:51:50.500 263 11811.73 -274.50 54153.88 88888.00 2015-09-20 07:51:50.625 263 11811.58 -274.48 54154.05 88888.00 2015-09-20 07:51:50.750 263 11811.42 -274.45 54154.20 88888.00 2015-09-20 07:51:50.875 263 11811.33 -274.40 54154.40 88888.00 2015-09-20 07:51:51.000 263 11811.20 -274.40 54154.57 88888.00 2015-09-20 07:51:51.125 263 11811.05 -274.43 54154.75 88888.00 2015-09-20 07:51:51.250 263 11810.90 -274.55 54154.90 88888.00 2015-09-20 07:51:51.375 263 11810.77 -274.60 54155.05 88888.00 2015-09-20 07:51:51.500 263 11810.52 -274.75 54155.25 88888.00 2015-09-20 07:51:51.625 263 11810.23 -274.90 54155.43 88888.00 2015-09-20 07:51:51.750 263 11809.95 -275.07 54155.62 88888.00 2015-09-20 07:51:51.875 263 11809.62 -275.23 54155.80 88888.00 2015-09-20 07:51:52.000 263 11809.23 -275.48 54155.97 88888.00 2015-09-20 07:51:52.125 263 11808.83 -275.70 54156.12 88888.00 2015-09-20 07:51:52.250 263 11808.40 -275.95 54156.38 88888.00 2015-09-20 07:51:52.375 263 11808.08 -276.10 54156.50 88888.00 2015-09-20 07:51:52.500 263 11807.77 -276.32 54156.68 88888.00 2015-09-20 07:51:52.625 263 11807.48 -276.57 54156.80 88888.00 2015-09-20 07:51:52.750 263 11807.20 -276.77 54156.97 88888.00 2015-09-20 07:51:52.875 263 11806.98 -277.00 54157.10 88888.00 2015-09-20 07:51:53.000 263 11806.80 -277.20 54157.25 88888.00 2015-09-20 07:51:53.125 263 11806.62 -277.32 54157.40 88888.00 2015-09-20 07:51:53.250 263 11806.45 -277.52 54157.57 88888.00 2015-09-20 07:51:53.375 263 11806.50 -277.68 54157.70 88888.00 2015-09-20 07:51:53.500 263 11806.50 -277.93 54157.80 88888.00 2015-09-20 07:51:53.625 263 11806.48 -278.18 54157.93 88888.00 2015-09-20 07:51:53.750 263 11806.42 -278.35 54158.03 88888.00 2015-09-20 07:51:53.875 263 11806.42 -278.50 54158.18 88888.00 2015-09-20 07:51:54.000 263 11806.40 -278.75 54158.30 88888.00 2015-09-20 07:51:54.125 263 11806.33 -278.95 54158.43 88888.00 2015-09-20 07:51:54.250 263 11806.23 -279.20 54158.55 88888.00 2015-09-20 07:51:54.375 263 11806.23 -279.38 54158.60 88888.00 2015-09-20 07:51:54.500 263 11806.20 -279.57 54158.72 88888.00 2015-09-20 07:51:54.625 263 11806.25 -279.70 54158.82 88888.00 2015-09-20 07:51:54.750 263 11806.25 -279.80 54158.93 88888.00 2015-09-20 07:51:54.875 263 11806.25 -279.88 54159.03 88888.00 2015-09-20 07:51:55.000 263 11806.10 -279.93 54159.12 88888.00 2015-09-20 07:51:55.125 263 11805.90 -279.93 54159.22 88888.00 2015-09-20 07:51:55.250 263 11805.65 -279.95 54159.30 88888.00 2015-09-20 07:51:55.375 263 11805.55 -279.88 54159.35 88888.00 2015-09-20 07:51:55.500 263 11805.45 -279.80 54159.40 88888.00 2015-09-20 07:51:55.625 263 11805.38 -279.68 54159.45 88888.00 2015-09-20 07:51:55.750 263 11805.33 -279.50 54159.53 88888.00 2015-09-20 07:51:55.875 263 11805.30 -279.40 54159.57 88888.00 2015-09-20 07:51:56.000 263 11805.27 -279.35 54159.57 88888.00 2015-09-20 07:51:56.125 263 11805.23 -279.25 54159.60 88888.00 2015-09-20 07:51:56.250 263 11805.25 -279.15 54159.57 88888.00 2015-09-20 07:51:56.375 263 11805.30 -279.10 54159.62 88888.00 2015-09-20 07:51:56.500 263 11805.42 -279.07 54159.62 88888.00 2015-09-20 07:51:56.625 263 11805.55 -279.00 54159.65 88888.00 2015-09-20 07:51:56.750 263 11805.60 -278.98 54159.65 88888.00 2015-09-20 07:51:56.875 263 11805.73 -278.90 54159.65 88888.00 2015-09-20 07:51:57.000 263 11805.77 -278.75 54159.65 88888.00 2015-09-20 07:51:57.125 263 11805.85 -278.62 54159.62 88888.00 2015-09-20 07:51:57.250 263 11805.92 -278.52 54159.70 88888.00 2015-09-20 07:51:57.375 263 11806.00 -278.43 54159.70 88888.00 2015-09-20 07:51:57.500 263 11806.12 -278.30 54159.68 88888.00 2015-09-20 07:51:57.625 263 11806.23 -278.23 54159.62 88888.00 2015-09-20 07:51:57.750 263 11806.38 -278.12 54159.68 88888.00 2015-09-20 07:51:57.875 263 11806.50 -278.02 54159.68 88888.00 2015-09-20 07:51:58.000 263 11806.60 -277.88 54159.75 88888.00 2015-09-20 07:51:58.125 263 11806.67 -277.75 54159.80 88888.00 2015-09-20 07:51:58.250 263 11806.65 -277.73 54159.80 88888.00 2015-09-20 07:51:58.375 263 11806.70 -277.60 54159.88 88888.00 2015-09-20 07:51:58.500 263 11806.65 -277.48 54159.90 88888.00 2015-09-20 07:51:58.625 263 11806.60 -277.38 54159.93 88888.00 2015-09-20 07:51:58.750 263 11806.42 -277.25 54160.00 88888.00 2015-09-20 07:51:58.875 263 11806.27 -277.18 54160.03 88888.00 2015-09-20 07:51:59.000 263 11806.23 -277.07 54160.05 88888.00 2015-09-20 07:51:59.125 263 11806.23 -277.00 54160.05 88888.00 2015-09-20 07:51:59.250 263 11806.23 -276.88 54160.10 88888.00 2015-09-20 07:51:59.375 263 11806.23 -276.77 54160.10 88888.00 2015-09-20 07:51:59.500 263 11806.27 -276.73 54160.12 88888.00 2015-09-20 07:51:59.625 263 11806.30 -276.73 54160.12 88888.00 2015-09-20 07:51:59.750 263 11806.33 -276.73 54160.18 88888.00 2015-09-20 07:51:59.875 263 11806.38 -276.65 54160.20 88888.00 2015-09-20 07:52:00.000 263 11806.35 -276.60 54160.22 88888.00 2015-09-20 07:52:00.125 263 11806.30 -276.60 54160.28 88888.00 2015-09-20 07:52:00.250 263 11806.27 -276.65 54160.32 88888.00 2015-09-20 07:52:00.375 263 11806.30 -276.70 54160.35 88888.00 2015-09-20 07:52:00.500 263 11806.35 -276.73 54160.40 88888.00 2015-09-20 07:52:00.625 263 11806.40 -276.80 54160.40 88888.00 2015-09-20 07:52:00.750 263 11806.48 -276.90 54160.45 88888.00 2015-09-20 07:52:00.875 263 11806.52 -276.95 54160.50 88888.00 2015-09-20 07:52:01.000 263 11806.65 -277.00 54160.57 88888.00 2015-09-20 07:52:01.125 263 11806.83 -277.10 54160.60 88888.00 2015-09-20 07:52:01.250 263 11806.92 -277.23 54160.65 88888.00 2015-09-20 07:52:01.375 263 11807.05 -277.25 54160.70 88888.00 2015-09-20 07:52:01.500 263 11807.05 -277.32 54160.75 88888.00 2015-09-20 07:52:01.625 263 11807.15 -277.40 54160.78 88888.00 2015-09-20 07:52:01.750 263 11807.33 -277.50 54160.85 88888.00 2015-09-20 07:52:01.875 263 11807.52 -277.60 54160.88 88888.00 2015-09-20 07:52:02.000 263 11807.67 -277.70 54160.93 88888.00 2015-09-20 07:52:02.125 263 11807.98 -277.80 54161.00 88888.00 2015-09-20 07:52:02.250 263 11808.25 -277.98 54161.03 88888.00 2015-09-20 07:52:02.375 263 11808.65 -278.07 54161.10 88888.00 2015-09-20 07:52:02.500 263 11808.98 -278.23 54161.12 88888.00 2015-09-20 07:52:02.625 263 11809.38 -278.38 54161.18 88888.00 2015-09-20 07:52:02.750 263 11809.77 -278.55 54161.25 88888.00 2015-09-20 07:52:02.875 263 11809.98 -278.70 54161.35 88888.00 2015-09-20 07:52:03.000 263 11810.15 -278.82 54161.43 88888.00 2015-09-20 07:52:03.125 263 11810.40 -278.88 54161.50 88888.00 2015-09-20 07:52:03.250 263 11810.55 -278.93 54161.62 88888.00 2015-09-20 07:52:03.375 263 11810.73 -278.95 54161.70 88888.00 2015-09-20 07:52:03.500 263 11810.92 -279.00 54161.78 88888.00 2015-09-20 07:52:03.625 263 11811.15 -279.05 54161.88 88888.00 2015-09-20 07:52:03.750 263 11811.35 -279.10 54161.95 88888.00 2015-09-20 07:52:03.875 263 11811.45 -279.15 54162.03 88888.00 2015-09-20 07:52:04.000 263 11811.55 -279.23 54162.12 88888.00 2015-09-20 07:52:04.125 263 11811.60 -279.23 54162.25 88888.00 2015-09-20 07:52:04.250 263 11811.60 -279.27 54162.38 88888.00 2015-09-20 07:52:04.375 263 11811.65 -279.32 54162.43 88888.00 2015-09-20 07:52:04.500 263 11811.65 -279.35 54162.53 88888.00 2015-09-20 07:52:04.625 263 11811.75 -279.35 54162.62 88888.00 2015-09-20 07:52:04.750 263 11811.77 -279.32 54162.68 88888.00 2015-09-20 07:52:04.875 263 11811.73 -279.30 54162.75 88888.00 2015-09-20 07:52:05.000 263 11811.75 -279.23 54162.80 88888.00 2015-09-20 07:52:05.125 263 11811.77 -279.15 54162.85 88888.00 2015-09-20 07:52:05.250 263 11811.73 -279.12 54163.00 88888.00 2015-09-20 07:52:05.375 263 11811.70 -278.98 54163.05 88888.00 2015-09-20 07:52:05.500 263 11811.67 -278.85 54163.12 88888.00 2015-09-20 07:52:05.625 263 11811.73 -278.68 54163.15 88888.00 2015-09-20 07:52:05.750 263 11811.85 -278.48 54163.20 88888.00 2015-09-20 07:52:05.875 263 11811.90 -278.38 54163.25 88888.00 2015-09-20 07:52:06.000 263 11811.92 -278.20 54163.30 88888.00 2015-09-20 07:52:06.125 263 11812.00 -278.07 54163.32 88888.00 2015-09-20 07:52:06.250 263 11812.08 -277.90 54163.38 88888.00 2015-09-20 07:52:06.375 263 11812.27 -277.75 54163.40 88888.00 2015-09-20 07:52:06.500 263 11812.40 -277.57 54163.40 88888.00 2015-09-20 07:52:06.625 263 11812.50 -277.32 54163.43 88888.00 2015-09-20 07:52:06.750 263 11812.65 -277.10 54163.43 88888.00 2015-09-20 07:52:06.875 263 11812.83 -276.80 54163.47 88888.00 2015-09-20 07:52:07.000 263 11812.98 -276.48 54163.50 88888.00 2015-09-20 07:52:07.125 263 11813.05 -276.18 54163.55 88888.00 2015-09-20 07:52:07.250 263 11813.00 -275.77 54163.60 88888.00 2015-09-20 07:52:07.375 263 11812.95 -275.35 54163.62 88888.00 2015-09-20 07:52:07.500 263 11812.90 -274.88 54163.65 88888.00 2015-09-20 07:52:07.625 263 11812.95 -274.40 54163.68 88888.00 2015-09-20 07:52:07.750 263 11813.00 -274.00 54163.72 88888.00 2015-09-20 07:52:07.875 263 11812.98 -273.55 54163.75 88888.00 2015-09-20 07:52:08.000 263 11812.90 -273.10 54163.78 88888.00 2015-09-20 07:52:08.125 263 11812.83 -272.70 54163.85 88888.00 2015-09-20 07:52:08.250 263 11812.73 -272.25 54163.90 88888.00 2015-09-20 07:52:08.375 263 11812.62 -271.90 54163.93 88888.00 2015-09-20 07:52:08.500 263 11812.50 -271.45 54164.00 88888.00 2015-09-20 07:52:08.625 263 11812.45 -271.02 54164.05 88888.00 2015-09-20 07:52:08.750 263 11812.48 -270.65 54164.10 88888.00 2015-09-20 07:52:08.875 263 11812.45 -270.25 54164.18 88888.00 2015-09-20 07:52:09.000 263 11812.40 -269.85 54164.25 88888.00 2015-09-20 07:52:09.125 263 11812.38 -269.50 54164.35 88888.00 2015-09-20 07:52:09.250 263 11812.45 -269.20 54164.43 88888.00 2015-09-20 07:52:09.375 263 11812.55 -268.95 54164.45 88888.00 2015-09-20 07:52:09.500 263 11812.73 -268.73 54164.50 88888.00 2015-09-20 07:52:09.625 263 11812.95 -268.52 54164.60 88888.00 2015-09-20 07:52:09.750 263 11813.15 -268.40 54164.70 88888.00 2015-09-20 07:52:09.875 263 11813.33 -268.30 54164.85 88888.00 2015-09-20 07:52:10.000 263 11813.52 -268.20 54164.95 88888.00 2015-09-20 07:52:10.125 263 11813.67 -268.07 54165.03 88888.00 2015-09-20 07:52:10.250 263 11813.85 -268.02 54165.18 88888.00 2015-09-20 07:52:10.375 263 11814.10 -268.00 54165.30 88888.00 2015-09-20 07:52:10.500 263 11814.20 -268.00 54165.45 88888.00 2015-09-20 07:52:10.625 263 11814.33 -268.02 54165.60 88888.00 2015-09-20 07:52:10.750 263 11814.42 -268.00 54165.75 88888.00 2015-09-20 07:52:10.875 263 11814.52 -267.93 54165.88 88888.00 2015-09-20 07:52:11.000 263 11814.55 -267.80 54166.05 88888.00 2015-09-20 07:52:11.125 263 11814.62 -267.73 54166.20 88888.00 2015-09-20 07:52:11.250 263 11814.77 -267.68 54166.38 88888.00 2015-09-20 07:52:11.375 263 11815.10 -267.62 54166.47 88888.00 2015-09-20 07:52:11.500 263 11815.38 -267.60 54166.62 88888.00 2015-09-20 07:52:11.625 263 11815.62 -267.60 54166.75 88888.00 2015-09-20 07:52:11.750 263 11815.98 -267.57 54166.85 88888.00 2015-09-20 07:52:11.875 263 11816.30 -267.48 54167.05 88888.00 2015-09-20 07:52:12.000 263 11816.65 -267.45 54167.20 88888.00 2015-09-20 07:52:12.125 263 11816.95 -267.43 54167.35 88888.00 2015-09-20 07:52:12.250 263 11817.27 -267.40 54167.55 88888.00 2015-09-20 07:52:12.375 263 11817.62 -267.32 54167.62 88888.00 2015-09-20 07:52:12.500 263 11817.98 -267.32 54167.82 88888.00 2015-09-20 07:52:12.625 263 11818.33 -267.27 54168.00 88888.00 2015-09-20 07:52:12.750 263 11818.52 -267.25 54168.18 88888.00 2015-09-20 07:52:12.875 263 11818.75 -267.27 54168.35 88888.00 2015-09-20 07:52:13.000 263 11819.05 -267.35 54168.50 88888.00 2015-09-20 07:52:13.125 263 11819.42 -267.38 54168.68 88888.00 2015-09-20 07:52:13.250 263 11819.83 -267.43 54168.90 88888.00 2015-09-20 07:52:13.375 263 11820.17 -267.45 54169.03 88888.00 2015-09-20 07:52:13.500 263 11820.45 -267.40 54169.20 88888.00 2015-09-20 07:52:13.625 263 11820.73 -267.38 54169.40 88888.00 2015-09-20 07:52:13.750 263 11821.00 -267.32 54169.62 88888.00 2015-09-20 07:52:13.875 263 11821.30 -267.25 54169.82 88888.00 2015-09-20 07:52:14.000 263 11821.62 -267.23 54170.03 88888.00 2015-09-20 07:52:14.125 263 11821.83 -267.23 54170.18 88888.00 2015-09-20 07:52:14.250 263 11822.05 -267.23 54170.40 88888.00 2015-09-20 07:52:14.375 263 11822.35 -267.27 54170.55 88888.00 2015-09-20 07:52:14.500 263 11822.67 -267.23 54170.72 88888.00 2015-09-20 07:52:14.625 263 11823.12 -267.15 54170.90 88888.00 2015-09-20 07:52:14.750 263 11823.50 -267.10 54171.07 88888.00 2015-09-20 07:52:14.875 263 11823.85 -267.15 54171.28 88888.00 2015-09-20 07:52:15.000 263 11824.20 -267.23 54171.47 88888.00 2015-09-20 07:52:15.125 263 11824.62 -267.27 54171.65 88888.00 2015-09-20 07:52:15.250 263 11825.05 -267.38 54171.85 88888.00 2015-09-20 07:52:15.375 263 11825.58 -267.45 54171.95 88888.00 2015-09-20 07:52:15.500 263 11826.08 -267.62 54172.10 88888.00 2015-09-20 07:52:15.625 263 11826.52 -267.75 54172.25 88888.00 2015-09-20 07:52:15.750 263 11827.10 -267.95 54172.40 88888.00 2015-09-20 07:52:15.875 263 11827.60 -268.07 54172.57 88888.00 2015-09-20 07:52:16.000 263 11828.17 -268.23 54172.72 88888.00 2015-09-20 07:52:16.125 263 11828.75 -268.38 54172.85 88888.00 2015-09-20 07:52:16.250 263 11829.25 -268.52 54173.00 88888.00 2015-09-20 07:52:16.375 263 11829.80 -268.60 54173.15 88888.00 2015-09-20 07:52:16.500 263 11830.33 -268.68 54173.28 88888.00 2015-09-20 07:52:16.625 263 11830.77 -268.73 54173.43 88888.00 2015-09-20 07:52:16.750 263 11831.20 -268.80 54173.57 88888.00 2015-09-20 07:52:16.875 263 11831.65 -268.88 54173.70 88888.00 2015-09-20 07:52:17.000 263 11832.25 -268.98 54173.80 88888.00 2015-09-20 07:52:17.125 263 11832.92 -269.10 54173.90 88888.00 2015-09-20 07:52:17.250 263 11833.58 -269.25 54174.00 88888.00 2015-09-20 07:52:17.375 263 11834.33 -269.32 54174.10 88888.00 2015-09-20 07:52:17.500 263 11835.02 -269.50 54174.20 88888.00 2015-09-20 07:52:17.625 263 11835.75 -269.68 54174.25 88888.00 2015-09-20 07:52:17.750 263 11836.45 -269.95 54174.35 88888.00 2015-09-20 07:52:17.875 263 11837.17 -270.12 54174.43 88888.00 2015-09-20 07:52:18.000 263 11837.90 -270.30 54174.45 88888.00 2015-09-20 07:52:18.125 263 11838.65 -270.45 54174.53 88888.00 2015-09-20 07:52:18.250 263 11839.45 -270.65 54174.57 88888.00 2015-09-20 07:52:18.375 263 11840.15 -270.75 54174.57 88888.00 2015-09-20 07:52:18.500 263 11840.88 -270.88 54174.60 88888.00 2015-09-20 07:52:18.625 263 11841.58 -270.95 54174.62 88888.00 2015-09-20 07:52:18.750 263 11842.27 -271.05 54174.68 88888.00 2015-09-20 07:52:18.875 263 11842.90 -271.12 54174.72 88888.00 2015-09-20 07:52:19.000 263 11843.48 -271.18 54174.75 88888.00 2015-09-20 07:52:19.125 263 11844.02 -271.23 54174.75 88888.00 2015-09-20 07:52:19.250 263 11844.60 -271.27 54174.78 88888.00 2015-09-20 07:52:19.375 263 11845.23 -271.27 54174.75 88888.00 2015-09-20 07:52:19.500 263 11845.85 -271.25 54174.75 88888.00 2015-09-20 07:52:19.625 263 11846.40 -271.25 54174.72 88888.00 2015-09-20 07:52:19.750 263 11847.05 -271.18 54174.70 88888.00 2015-09-20 07:52:19.875 263 11847.67 -271.15 54174.68 88888.00 2015-09-20 07:52:20.000 263 11848.33 -271.15 54174.65 88888.00 2015-09-20 07:52:20.125 263 11848.98 -271.15 54174.60 88888.00 2015-09-20 07:52:20.250 263 11849.58 -271.07 54174.60 88888.00 2015-09-20 07:52:20.375 263 11850.17 -270.95 54174.55 88888.00 2015-09-20 07:52:20.500 263 11850.70 -270.77 54174.47 88888.00 2015-09-20 07:52:20.625 263 11851.17 -270.60 54174.45 88888.00 2015-09-20 07:52:20.750 263 11851.73 -270.40 54174.45 88888.00 2015-09-20 07:52:20.875 263 11852.25 -270.12 54174.43 88888.00 2015-09-20 07:52:21.000 263 11852.67 -269.88 54174.40 88888.00 2015-09-20 07:52:21.125 263 11853.05 -269.62 54174.38 88888.00 2015-09-20 07:52:21.250 263 11853.48 -269.38 54174.38 88888.00 2015-09-20 07:52:21.375 263 11853.73 -269.18 54174.35 88888.00 2015-09-20 07:52:21.500 263 11853.98 -268.82 54174.32 88888.00 2015-09-20 07:52:21.625 263 11854.25 -268.50 54174.35 88888.00 2015-09-20 07:52:21.750 263 11854.60 -268.15 54174.32 88888.00 2015-09-20 07:52:21.875 263 11855.00 -267.85 54174.32 88888.00 2015-09-20 07:52:22.000 263 11855.30 -267.55 54174.30 88888.00 2015-09-20 07:52:22.125 263 11855.62 -267.25 54174.30 88888.00 2015-09-20 07:52:22.250 263 11855.98 -266.90 54174.28 88888.00 2015-09-20 07:52:22.375 263 11856.23 -266.65 54174.25 88888.00 2015-09-20 07:52:22.500 263 11856.55 -266.38 54174.25 88888.00 2015-09-20 07:52:22.625 263 11856.90 -266.07 54174.25 88888.00 2015-09-20 07:52:22.750 263 11857.25 -265.77 54174.22 88888.00 2015-09-20 07:52:22.875 263 11857.60 -265.55 54174.22 88888.00 2015-09-20 07:52:23.000 263 11858.00 -265.32 54174.18 88888.00 2015-09-20 07:52:23.125 263 11858.42 -265.05 54174.18 88888.00 2015-09-20 07:52:23.250 263 11858.80 -264.75 54174.15 88888.00 2015-09-20 07:52:23.375 263 11859.27 -264.48 54174.12 88888.00 2015-09-20 07:52:23.500 263 11859.85 -264.20 54174.10 88888.00 2015-09-20 07:52:23.625 263 11860.33 -263.98 54174.05 88888.00 2015-09-20 07:52:23.750 263 11860.80 -263.65 54174.03 88888.00 2015-09-20 07:52:23.875 263 11861.45 -263.35 54174.00 88888.00 2015-09-20 07:52:24.000 263 11862.08 -263.18 54173.95 88888.00 2015-09-20 07:52:24.125 263 11862.62 -262.95 54173.93 88888.00 2015-09-20 07:52:24.250 263 11863.08 -262.62 54173.90 88888.00 2015-09-20 07:52:24.375 263 11863.48 -262.38 54173.95 88888.00 2015-09-20 07:52:24.500 263 11863.90 -262.15 54173.97 88888.00 2015-09-20 07:52:24.625 263 11864.30 -261.90 54174.00 88888.00 2015-09-20 07:52:24.750 263 11864.70 -261.68 54174.05 88888.00 2015-09-20 07:52:24.875 263 11864.95 -261.50 54174.07 88888.00 2015-09-20 07:52:25.000 263 11865.25 -261.35 54174.15 88888.00 2015-09-20 07:52:25.125 263 11865.52 -261.23 54174.25 88888.00 2015-09-20 07:52:25.250 263 11865.73 -261.10 54174.35 88888.00 2015-09-20 07:52:25.375 263 11865.90 -260.98 54174.43 88888.00 2015-09-20 07:52:25.500 263 11866.10 -260.93 54174.50 88888.00 2015-09-20 07:52:25.625 263 11866.33 -260.93 54174.55 88888.00 2015-09-20 07:52:25.750 263 11866.50 -260.93 54174.60 88888.00 2015-09-20 07:52:25.875 263 11866.75 -260.90 54174.65 88888.00 2015-09-20 07:52:26.000 263 11866.98 -260.88 54174.70 88888.00 2015-09-20 07:52:26.125 263 11867.25 -260.88 54174.78 88888.00 2015-09-20 07:52:26.250 263 11867.55 -260.88 54174.85 88888.00 2015-09-20 07:52:26.375 263 11867.77 -260.82 54174.88 88888.00 2015-09-20 07:52:26.500 263 11868.05 -260.73 54174.93 88888.00 2015-09-20 07:52:26.625 263 11868.27 -260.55 54175.03 88888.00 2015-09-20 07:52:26.750 263 11868.52 -260.48 54175.07 88888.00 2015-09-20 07:52:26.875 263 11868.73 -260.40 54175.12 88888.00 2015-09-20 07:52:27.000 263 11868.83 -260.30 54175.15 88888.00 2015-09-20 07:52:27.125 263 11868.98 -260.15 54175.20 88888.00 2015-09-20 07:52:27.250 263 11869.08 -259.98 54175.22 88888.00 2015-09-20 07:52:27.375 263 11869.20 -259.73 54175.28 88888.00 2015-09-20 07:52:27.500 263 11869.17 -259.45 54175.35 88888.00 2015-09-20 07:52:27.625 263 11869.15 -259.12 54175.40 88888.00 2015-09-20 07:52:27.750 263 11869.05 -258.85 54175.47 88888.00 2015-09-20 07:52:27.875 263 11868.98 -258.62 54175.47 88888.00 2015-09-20 07:52:28.000 263 11868.92 -258.38 54175.50 88888.00 2015-09-20 07:52:28.125 263 11868.98 -258.10 54175.55 88888.00 2015-09-20 07:52:28.250 263 11869.00 -257.75 54175.60 88888.00 2015-09-20 07:52:28.375 263 11868.92 -257.48 54175.65 88888.00 2015-09-20 07:52:28.500 263 11868.83 -257.15 54175.68 88888.00 2015-09-20 07:52:28.625 263 11868.80 -256.82 54175.75 88888.00 2015-09-20 07:52:28.750 263 11868.80 -256.60 54175.80 88888.00 2015-09-20 07:52:28.875 263 11868.83 -256.45 54175.82 88888.00 2015-09-20 07:52:29.000 263 11868.85 -256.27 54175.82 88888.00 2015-09-20 07:52:29.125 263 11868.98 -256.12 54175.82 88888.00 2015-09-20 07:52:29.250 263 11869.15 -256.02 54175.85 88888.00 2015-09-20 07:52:29.375 263 11869.35 -255.95 54175.82 88888.00 2015-09-20 07:52:29.500 263 11869.62 -255.93 54175.82 88888.00 2015-09-20 07:52:29.625 263 11869.90 -255.88 54175.82 88888.00 2015-09-20 07:52:29.750 263 11870.17 -255.82 54175.82 88888.00 2015-09-20 07:52:29.875 263 11870.52 -255.78 54175.82 88888.00 2015-09-20 07:52:30.000 263 11870.95 -255.78 54175.78 88888.00 2015-09-20 07:52:30.125 263 11871.33 -255.90 54175.80 88888.00 2015-09-20 07:52:30.250 263 11871.67 -256.00 54175.85 88888.00 2015-09-20 07:52:30.375 263 11871.98 -256.07 54175.85 88888.00 2015-09-20 07:52:30.500 263 11872.27 -256.15 54175.88 88888.00 2015-09-20 07:52:30.625 263 11872.58 -256.23 54175.90 88888.00 2015-09-20 07:52:30.750 263 11872.80 -256.25 54175.95 88888.00 2015-09-20 07:52:30.875 263 11872.95 -256.25 54176.00 88888.00 2015-09-20 07:52:31.000 263 11873.05 -256.18 54176.05 88888.00 2015-09-20 07:52:31.125 263 11873.02 -256.12 54176.15 88888.00 2015-09-20 07:52:31.250 263 11872.92 -256.05 54176.30 88888.00 2015-09-20 07:52:31.375 263 11872.92 -255.95 54176.38 88888.00 2015-09-20 07:52:31.500 263 11872.85 -255.72 54176.53 88888.00 2015-09-20 07:52:31.625 263 11872.73 -255.53 54176.60 88888.00 2015-09-20 07:52:31.750 263 11872.65 -255.40 54176.72 88888.00 2015-09-20 07:52:31.875 263 11872.60 -255.28 54176.85 88888.00 2015-09-20 07:52:32.000 263 11872.65 -255.15 54176.95 88888.00 2015-09-20 07:52:32.125 263 11872.75 -254.97 54177.10 88888.00 2015-09-20 07:52:32.250 263 11872.85 -254.80 54177.25 88888.00 2015-09-20 07:52:32.375 263 11872.98 -254.68 54177.38 88888.00 2015-09-20 07:52:32.500 263 11872.98 -254.60 54177.55 88888.00 2015-09-20 07:52:32.625 263 11873.02 -254.53 54177.70 88888.00 2015-09-20 07:52:32.750 263 11873.10 -254.43 54177.88 88888.00 2015-09-20 07:52:32.875 263 11873.15 -254.35 54178.03 88888.00 2015-09-20 07:52:33.000 263 11873.27 -254.25 54178.20 88888.00 2015-09-20 07:52:33.125 263 11873.38 -254.12 54178.35 88888.00 2015-09-20 07:52:33.250 263 11873.55 -254.10 54178.55 88888.00 2015-09-20 07:52:33.375 263 11873.77 -254.05 54178.68 88888.00 2015-09-20 07:52:33.500 263 11873.95 -254.05 54178.85 88888.00 2015-09-20 07:52:33.625 263 11874.05 -254.05 54179.03 88888.00 2015-09-20 07:52:33.750 263 11874.10 -254.05 54179.20 88888.00 2015-09-20 07:52:33.875 263 11874.30 -254.10 54179.38 88888.00 2015-09-20 07:52:34.000 263 11874.45 -254.18 54179.55 88888.00 2015-09-20 07:52:34.125 263 11874.58 -254.22 54179.75 88888.00 2015-09-20 07:52:34.250 263 11874.70 -254.25 54179.97 88888.00 2015-09-20 07:52:34.375 263 11874.98 -254.28 54180.05 88888.00 2015-09-20 07:52:34.500 263 11875.33 -254.25 54180.22 88888.00 2015-09-20 07:52:34.625 263 11875.67 -254.25 54180.40 88888.00 2015-09-20 07:52:34.750 263 11875.98 -254.22 54180.57 88888.00 2015-09-20 07:52:34.875 263 11876.27 -254.20 54180.72 88888.00 2015-09-20 07:52:35.000 263 11876.62 -254.18 54180.88 88888.00 2015-09-20 07:52:35.125 263 11877.05 -254.12 54181.10 88888.00 2015-09-20 07:52:35.250 263 11877.42 -254.12 54181.28 88888.00 2015-09-20 07:52:35.375 263 11877.73 -254.15 54181.40 88888.00 2015-09-20 07:52:35.500 263 11878.00 -254.25 54181.57 88888.00 2015-09-20 07:52:35.625 263 11878.33 -254.32 54181.75 88888.00 2015-09-20 07:52:35.750 263 11878.60 -254.47 54181.95 88888.00 2015-09-20 07:52:35.875 263 11878.85 -254.72 54182.15 88888.00 2015-09-20 07:52:36.000 263 11879.00 -254.90 54182.38 88888.00 2015-09-20 07:52:36.125 263 11879.20 -255.07 54182.55 88888.00 2015-09-20 07:52:36.250 263 11879.35 -255.28 54182.80 88888.00 2015-09-20 07:52:36.375 263 11879.52 -255.45 54182.97 88888.00 2015-09-20 07:52:36.500 263 11879.70 -255.68 54183.18 88888.00 2015-09-20 07:52:36.625 263 11879.98 -255.90 54183.38 88888.00 2015-09-20 07:52:36.750 263 11880.20 -256.12 54183.57 88888.00 2015-09-20 07:52:36.875 263 11880.33 -256.43 54183.78 88888.00 2015-09-20 07:52:37.000 263 11880.50 -256.70 54184.00 88888.00 2015-09-20 07:52:37.125 263 11880.75 -256.88 54184.22 88888.00 2015-09-20 07:52:37.250 263 11880.90 -257.15 54184.45 88888.00 2015-09-20 07:52:37.375 263 11881.02 -257.30 54184.65 88888.00 2015-09-20 07:52:37.500 263 11881.17 -257.43 54184.88 88888.00 2015-09-20 07:52:37.625 263 11881.35 -257.55 54185.10 88888.00 2015-09-20 07:52:37.750 263 11881.50 -257.65 54185.32 88888.00 2015-09-20 07:52:37.875 263 11881.60 -257.70 54185.57 88888.00 2015-09-20 07:52:38.000 263 11881.70 -257.70 54185.80 88888.00 2015-09-20 07:52:38.125 263 11881.92 -257.75 54186.05 88888.00 2015-09-20 07:52:38.250 263 11882.12 -257.85 54186.38 88888.00 2015-09-20 07:52:38.375 263 11882.27 -257.82 54186.60 88888.00 2015-09-20 07:52:38.500 263 11882.45 -257.77 54186.88 88888.00 2015-09-20 07:52:38.625 263 11882.58 -257.77 54187.18 88888.00 2015-09-20 07:52:38.750 263 11882.75 -257.73 54187.50 88888.00 2015-09-20 07:52:38.875 263 11882.90 -257.73 54187.80 88888.00 2015-09-20 07:52:39.000 263 11883.05 -257.77 54188.12 88888.00 2015-09-20 07:52:39.125 263 11883.15 -257.77 54188.43 88888.00 2015-09-20 07:52:39.250 263 11883.30 -257.82 54188.78 88888.00 2015-09-20 07:52:39.375 263 11883.58 -257.85 54189.03 88888.00 2015-09-20 07:52:39.500 263 11883.88 -257.95 54189.32 88888.00 2015-09-20 07:52:39.625 263 11884.10 -258.05 54189.60 88888.00 2015-09-20 07:52:39.750 263 11884.30 -258.10 54189.90 88888.00 2015-09-20 07:52:39.875 263 11884.50 -258.15 54190.20 88888.00 2015-09-20 07:52:40.000 263 11884.85 -258.23 54190.47 88888.00 2015-09-20 07:52:40.125 263 11885.15 -258.30 54190.78 88888.00 2015-09-20 07:52:40.250 263 11885.48 -258.45 54191.10 88888.00 2015-09-20 07:52:40.375 263 11885.75 -258.50 54191.32 88888.00 2015-09-20 07:52:40.500 263 11886.02 -258.55 54191.62 88888.00 2015-09-20 07:52:40.625 263 11886.38 -258.55 54191.93 88888.00 2015-09-20 07:52:40.750 263 11886.55 -258.48 54192.20 88888.00 2015-09-20 07:52:40.875 263 11886.77 -258.48 54192.45 88888.00 2015-09-20 07:52:41.000 263 11887.05 -258.45 54192.68 88888.00 2015-09-20 07:52:41.125 263 11887.35 -258.40 54192.95 88888.00 2015-09-20 07:52:41.250 263 11887.62 -258.32 54193.25 88888.00 2015-09-20 07:52:41.375 263 11888.02 -258.27 54193.45 88888.00 2015-09-20 07:52:41.500 263 11888.38 -258.25 54193.72 88888.00 2015-09-20 07:52:41.625 263 11888.70 -258.32 54193.97 88888.00 2015-09-20 07:52:41.750 263 11888.95 -258.43 54194.18 88888.00 2015-09-20 07:52:41.875 263 11889.20 -258.57 54194.40 88888.00 2015-09-20 07:52:42.000 263 11889.55 -258.75 54194.65 88888.00 2015-09-20 07:52:42.125 263 11889.90 -258.95 54194.90 88888.00 2015-09-20 07:52:42.250 263 11890.23 -259.15 54195.18 88888.00 2015-09-20 07:52:42.375 263 11890.55 -259.30 54195.35 88888.00 2015-09-20 07:52:42.500 263 11890.80 -259.48 54195.60 88888.00 2015-09-20 07:52:42.625 263 11891.05 -259.70 54195.82 88888.00 2015-09-20 07:52:42.750 263 11891.33 -259.95 54196.05 88888.00 2015-09-20 07:52:42.875 263 11891.52 -260.15 54196.28 88888.00 2015-09-20 07:52:43.000 263 11891.73 -260.43 54196.53 88888.00 2015-09-20 07:52:43.125 263 11891.92 -260.65 54196.78 88888.00 2015-09-20 07:52:43.250 263 11892.15 -260.82 54197.07 88888.00 2015-09-20 07:52:43.375 263 11892.42 -260.93 54197.25 88888.00 2015-09-20 07:52:43.500 263 11892.80 -261.05 54197.45 88888.00 2015-09-20 07:52:43.625 263 11893.15 -261.12 54197.62 88888.00 2015-09-20 07:52:43.750 263 11893.50 -261.23 54197.82 88888.00 2015-09-20 07:52:43.875 263 11893.80 -261.32 54198.03 88888.00 2015-09-20 07:52:44.000 263 11894.20 -261.45 54198.22 88888.00 2015-09-20 07:52:44.125 263 11894.73 -261.52 54198.40 88888.00 2015-09-20 07:52:44.250 263 11895.25 -261.57 54198.62 88888.00 2015-09-20 07:52:44.375 263 11895.75 -261.57 54198.78 88888.00 2015-09-20 07:52:44.500 263 11896.23 -261.57 54198.97 88888.00 2015-09-20 07:52:44.625 263 11896.75 -261.62 54199.18 88888.00 2015-09-20 07:52:44.750 263 11897.23 -261.70 54199.35 88888.00 2015-09-20 07:52:44.875 263 11897.73 -261.85 54199.57 88888.00 2015-09-20 07:52:45.000 263 11898.25 -262.00 54199.78 88888.00 2015-09-20 07:52:45.125 263 11898.70 -262.20 54199.97 88888.00 2015-09-20 07:52:45.250 263 11899.10 -262.45 54200.25 88888.00 2015-09-20 07:52:45.375 263 11899.52 -262.62 54200.43 88888.00 2015-09-20 07:52:45.500 263 11899.90 -262.82 54200.70 88888.00 2015-09-20 07:52:45.625 263 11900.25 -263.05 54200.93 88888.00 2015-09-20 07:52:45.750 263 11900.65 -263.32 54201.12 88888.00 2015-09-20 07:52:45.875 263 11901.00 -263.65 54201.38 88888.00 2015-09-20 07:52:46.000 263 11901.42 -264.02 54201.57 88888.00 2015-09-20 07:52:46.125 263 11902.00 -264.40 54201.80 88888.00 2015-09-20 07:52:46.250 263 11902.62 -264.85 54202.05 88888.00 2015-09-20 07:52:46.375 263 11903.15 -265.23 54202.25 88888.00 2015-09-20 07:52:46.500 263 11903.67 -265.65 54202.45 88888.00 2015-09-20 07:52:46.625 263 11904.20 -266.10 54202.72 88888.00 2015-09-20 07:52:46.750 263 11904.75 -266.55 54202.93 88888.00 2015-09-20 07:52:46.875 263 11905.30 -267.02 54203.18 88888.00 2015-09-20 07:52:47.000 263 11905.85 -267.55 54203.38 88888.00 2015-09-20 07:52:47.125 263 11906.38 -268.00 54203.60 88888.00 2015-09-20 07:52:47.250 263 11906.95 -268.50 54203.88 88888.00 2015-09-20 07:52:47.375 263 11907.55 -268.82 54204.03 88888.00 2015-09-20 07:52:47.500 263 11908.17 -269.23 54204.18 88888.00 2015-09-20 07:52:47.625 263 11908.80 -269.60 54204.38 88888.00 2015-09-20 07:52:47.750 263 11909.42 -269.93 54204.60 88888.00 2015-09-20 07:52:47.875 263 11910.00 -270.25 54204.78 88888.00 2015-09-20 07:52:48.000 263 11910.65 -270.62 54204.93 88888.00 2015-09-20 07:52:48.125 263 11911.25 -271.02 54205.10 88888.00 2015-09-20 07:52:48.250 263 11911.90 -271.45 54205.32 88888.00 2015-09-20 07:52:48.375 263 11912.48 -271.73 54205.47 88888.00 2015-09-20 07:52:48.500 263 11913.05 -272.05 54205.62 88888.00 2015-09-20 07:52:48.625 263 11913.55 -272.38 54205.78 88888.00 2015-09-20 07:52:48.750 263 11914.00 -272.73 54205.97 88888.00 2015-09-20 07:52:48.875 263 11914.50 -273.05 54206.10 88888.00 2015-09-20 07:52:49.000 263 11915.10 -273.35 54206.28 88888.00 2015-09-20 07:52:49.125 263 11915.52 -273.68 54206.47 88888.00 2015-09-20 07:52:49.250 263 11915.88 -274.12 54206.68 88888.00 2015-09-20 07:52:49.375 263 11916.25 -274.40 54206.78 88888.00 2015-09-20 07:52:49.500 263 11916.58 -274.75 54206.95 88888.00 2015-09-20 07:52:49.625 263 11916.90 -275.07 54207.12 88888.00 2015-09-20 07:52:49.750 263 11917.20 -275.32 54207.30 88888.00 2015-09-20 07:52:49.875 263 11917.55 -275.60 54207.47 88888.00 2015-09-20 07:52:50.000 263 11917.77 -275.80 54207.65 88888.00 2015-09-20 07:52:50.125 263 11918.08 -275.98 54207.85 88888.00 2015-09-20 07:52:50.250 263 11918.38 -276.27 54208.05 88888.00 2015-09-20 07:52:50.375 263 11918.60 -276.43 54208.18 88888.00 2015-09-20 07:52:50.500 263 11918.80 -276.57 54208.38 88888.00 2015-09-20 07:52:50.625 263 11919.00 -276.80 54208.55 88888.00 2015-09-20 07:52:50.750 263 11919.20 -277.00 54208.75 88888.00 2015-09-20 07:52:50.875 263 11919.50 -277.12 54208.90 88888.00 2015-09-20 07:52:51.000 263 11919.75 -277.20 54209.07 88888.00 2015-09-20 07:52:51.125 263 11920.00 -277.32 54209.28 88888.00 2015-09-20 07:52:51.250 263 11920.30 -277.43 54209.53 88888.00 2015-09-20 07:52:51.375 263 11920.65 -277.48 54209.68 88888.00 2015-09-20 07:52:51.500 263 11921.05 -277.55 54209.85 88888.00 2015-09-20 07:52:51.625 263 11921.42 -277.57 54210.05 88888.00 2015-09-20 07:52:51.750 263 11921.80 -277.57 54210.25 88888.00 2015-09-20 07:52:51.875 263 11922.25 -277.57 54210.40 88888.00 2015-09-20 07:52:52.000 263 11922.70 -277.60 54210.57 88888.00 2015-09-20 07:52:52.125 263 11923.17 -277.62 54210.80 88888.00 2015-09-20 07:52:52.250 263 11923.58 -277.62 54211.03 88888.00 2015-09-20 07:52:52.375 263 11923.98 -277.60 54211.18 88888.00 2015-09-20 07:52:52.500 263 11924.42 -277.57 54211.40 88888.00 2015-09-20 07:52:52.625 263 11924.88 -277.48 54211.62 88888.00 2015-09-20 07:52:52.750 263 11925.27 -277.45 54211.82 88888.00 2015-09-20 07:52:52.875 263 11925.65 -277.43 54212.03 88888.00 2015-09-20 07:52:53.000 263 11926.00 -277.52 54212.25 88888.00 2015-09-20 07:52:53.125 263 11926.33 -277.65 54212.47 88888.00 2015-09-20 07:52:53.250 263 11926.62 -277.75 54212.78 88888.00 2015-09-20 07:52:53.375 263 11926.98 -277.80 54212.97 88888.00 2015-09-20 07:52:53.500 263 11927.30 -277.93 54213.22 88888.00 2015-09-20 07:52:53.625 263 11927.70 -278.07 54213.45 88888.00 2015-09-20 07:52:53.750 263 11928.02 -278.20 54213.65 88888.00 2015-09-20 07:52:53.875 263 11928.42 -278.30 54213.90 88888.00 2015-09-20 07:52:54.000 263 11928.88 -278.40 54214.12 88888.00 2015-09-20 07:52:54.125 263 11929.25 -278.48 54214.38 88888.00 2015-09-20 07:52:54.250 263 11929.58 -278.57 54214.68 88888.00 2015-09-20 07:52:54.375 263 11929.95 -278.57 54214.88 88888.00 2015-09-20 07:52:54.500 263 11930.48 -278.60 54215.10 88888.00 2015-09-20 07:52:54.625 263 11931.02 -278.68 54215.32 88888.00 2015-09-20 07:52:54.750 263 11931.45 -278.75 54215.55 88888.00 2015-09-20 07:52:54.875 263 11931.88 -278.70 54215.80 88888.00 2015-09-20 07:52:55.000 263 11932.30 -278.70 54216.00 88888.00 2015-09-20 07:52:55.125 263 11932.75 -278.73 54216.20 88888.00 2015-09-20 07:52:55.250 263 11933.15 -278.75 54216.50 88888.00 2015-09-20 07:52:55.375 263 11933.58 -278.77 54216.70 88888.00 2015-09-20 07:52:55.500 263 11933.92 -278.82 54216.90 88888.00 2015-09-20 07:52:55.625 263 11934.30 -278.88 54217.12 88888.00 2015-09-20 07:52:55.750 263 11934.62 -278.90 54217.32 88888.00 2015-09-20 07:52:55.875 263 11934.98 -278.90 54217.60 88888.00 2015-09-20 07:52:56.000 263 11935.25 -278.90 54217.80 88888.00 2015-09-20 07:52:56.125 263 11935.50 -278.80 54218.05 88888.00 2015-09-20 07:52:56.250 263 11935.73 -278.77 54218.32 88888.00 2015-09-20 07:52:56.375 263 11935.85 -278.77 54218.53 88888.00 2015-09-20 07:52:56.500 263 11935.90 -278.80 54218.80 88888.00 2015-09-20 07:52:56.625 263 11935.98 -278.80 54219.05 88888.00 2015-09-20 07:52:56.750 263 11935.98 -278.75 54219.30 88888.00 2015-09-20 07:52:56.875 263 11935.98 -278.73 54219.53 88888.00 2015-09-20 07:52:57.000 263 11936.00 -278.73 54219.80 88888.00 2015-09-20 07:52:57.125 263 11936.00 -278.62 54220.03 88888.00 2015-09-20 07:52:57.250 263 11935.98 -278.65 54220.32 88888.00 2015-09-20 07:52:57.375 263 11935.95 -278.68 54220.50 88888.00 2015-09-20 07:52:57.500 263 11935.98 -278.73 54220.80 88888.00 2015-09-20 07:52:57.625 263 11936.00 -278.85 54221.10 88888.00 2015-09-20 07:52:57.750 263 11935.88 -279.00 54221.35 88888.00 2015-09-20 07:52:57.875 263 11935.80 -279.15 54221.62 88888.00 2015-09-20 07:52:58.000 263 11935.67 -279.30 54221.90 88888.00 2015-09-20 07:52:58.125 263 11935.50 -279.50 54222.20 88888.00 2015-09-20 07:52:58.250 263 11935.35 -279.68 54222.53 88888.00 2015-09-20 07:52:58.375 263 11935.25 -279.80 54222.78 88888.00 2015-09-20 07:52:58.500 263 11935.10 -280.00 54223.07 88888.00 2015-09-20 07:52:58.625 263 11934.83 -280.18 54223.32 88888.00 2015-09-20 07:52:58.750 263 11934.58 -280.32 54223.65 88888.00 2015-09-20 07:52:58.875 263 11934.30 -280.50 54223.97 88888.00 2015-09-20 07:52:59.000 263 11933.98 -280.65 54224.22 88888.00 2015-09-20 07:52:59.125 263 11933.62 -280.80 54224.53 88888.00 2015-09-20 07:52:59.250 263 11933.17 -280.82 54224.88 88888.00 2015-09-20 07:52:59.375 263 11932.83 -280.82 54225.12 88888.00 2015-09-20 07:52:59.500 263 11932.38 -280.77 54225.40 88888.00 2015-09-20 07:52:59.625 263 11931.98 -280.75 54225.65 88888.00 2015-09-20 07:52:59.750 263 11931.58 -280.73 54225.88 88888.00 2015-09-20 07:52:59.875 263 11931.27 -280.82 54226.12 88888.00 2015-09-20 07:53:00.000 263 11931.08 -280.93 54226.30 88888.00 2015-09-20 07:53:00.125 263 11930.88 -280.95 54226.50 88888.00 2015-09-20 07:53:00.250 263 11930.73 -280.95 54226.75 88888.00 2015-09-20 07:53:00.375 263 11930.73 -280.98 54226.88 88888.00 2015-09-20 07:53:00.500 263 11930.75 -281.05 54227.03 88888.00 2015-09-20 07:53:00.625 263 11930.77 -281.10 54227.18 88888.00 2015-09-20 07:53:00.750 263 11930.85 -281.18 54227.35 88888.00 2015-09-20 07:53:00.875 263 11930.92 -281.30 54227.53 88888.00 2015-09-20 07:53:01.000 263 11931.08 -281.40 54227.65 88888.00 2015-09-20 07:53:01.125 263 11931.25 -281.43 54227.82 88888.00 2015-09-20 07:53:01.250 263 11931.42 -281.50 54228.00 88888.00 2015-09-20 07:53:01.375 263 11931.60 -281.57 54228.12 88888.00 2015-09-20 07:53:01.500 263 11931.65 -281.77 54228.22 88888.00 2015-09-20 07:53:01.625 263 11931.70 -281.98 54228.38 88888.00 2015-09-20 07:53:01.750 263 11931.83 -282.15 54228.53 88888.00 2015-09-20 07:53:01.875 263 11931.98 -282.25 54228.70 88888.00 2015-09-20 07:53:02.000 263 11931.98 -282.38 54228.82 88888.00 2015-09-20 07:53:02.125 263 11932.00 -282.38 54229.00 88888.00 2015-09-20 07:53:02.250 263 11931.95 -282.38 54229.18 88888.00 2015-09-20 07:53:02.375 263 11931.95 -282.38 54229.32 88888.00 2015-09-20 07:53:02.500 263 11931.98 -282.45 54229.45 88888.00 2015-09-20 07:53:02.625 263 11932.02 -282.48 54229.57 88888.00 2015-09-20 07:53:02.750 263 11932.08 -282.50 54229.68 88888.00 2015-09-20 07:53:02.875 263 11932.15 -282.50 54229.80 88888.00 2015-09-20 07:53:03.000 263 11932.25 -282.50 54229.90 88888.00 2015-09-20 07:53:03.125 263 11932.35 -282.43 54230.03 88888.00 2015-09-20 07:53:03.250 263 11932.40 -282.25 54230.15 88888.00 2015-09-20 07:53:03.375 263 11932.50 -282.10 54230.25 88888.00 2015-09-20 07:53:03.500 263 11932.55 -281.90 54230.38 88888.00 2015-09-20 07:53:03.625 263 11932.70 -281.62 54230.43 88888.00 2015-09-20 07:53:03.750 263 11932.80 -281.35 54230.53 88888.00 2015-09-20 07:53:03.875 263 11932.88 -281.05 54230.62 88888.00 2015-09-20 07:53:04.000 263 11932.98 -280.73 54230.68 88888.00 2015-09-20 07:53:04.125 263 11933.17 -280.38 54230.75 88888.00 2015-09-20 07:53:04.250 263 11933.40 -279.93 54230.80 88888.00 2015-09-20 07:53:04.375 263 11933.67 -279.60 54230.85 88888.00 2015-09-20 07:53:04.500 263 11933.90 -279.25 54230.90 88888.00 2015-09-20 07:53:04.625 263 11934.12 -278.90 54230.97 88888.00 2015-09-20 07:53:04.750 263 11934.40 -278.50 54231.00 88888.00 2015-09-20 07:53:04.875 263 11934.73 -278.18 54231.07 88888.00 2015-09-20 07:53:05.000 263 11934.98 -277.90 54231.10 88888.00 2015-09-20 07:53:05.125 263 11935.23 -277.57 54231.18 88888.00 2015-09-20 07:53:05.250 263 11935.52 -277.23 54231.22 88888.00 2015-09-20 07:53:05.375 263 11935.80 -276.93 54231.28 88888.00 2015-09-20 07:53:05.500 263 11936.00 -276.73 54231.35 88888.00 2015-09-20 07:53:05.625 263 11936.20 -276.52 54231.40 88888.00 2015-09-20 07:53:05.750 263 11936.50 -276.38 54231.47 88888.00 2015-09-20 07:53:05.875 263 11936.83 -276.32 54231.50 88888.00 2015-09-20 07:53:06.000 263 11937.02 -276.38 54231.57 88888.00 2015-09-20 07:53:06.125 263 11937.27 -276.38 54231.68 88888.00 2015-09-20 07:53:06.250 263 11937.55 -276.40 54231.72 88888.00 2015-09-20 07:53:06.375 263 11937.92 -276.35 54231.80 88888.00 2015-09-20 07:53:06.500 263 11938.23 -276.30 54231.88 88888.00 2015-09-20 07:53:06.625 263 11938.48 -276.35 54231.95 88888.00 2015-09-20 07:53:06.750 263 11938.80 -276.48 54232.05 88888.00 2015-09-20 07:53:06.875 263 11939.08 -276.55 54232.18 88888.00 2015-09-20 07:53:07.000 263 11939.33 -276.60 54232.28 88888.00 2015-09-20 07:53:07.125 263 11939.58 -276.65 54232.40 88888.00 2015-09-20 07:53:07.250 263 11939.67 -276.68 54232.55 88888.00 2015-09-20 07:53:07.375 263 11939.73 -276.70 54232.65 88888.00 2015-09-20 07:53:07.500 263 11939.83 -276.75 54232.78 88888.00 2015-09-20 07:53:07.625 263 11939.98 -276.75 54232.90 88888.00 2015-09-20 07:53:07.750 263 11940.08 -276.80 54233.07 88888.00 2015-09-20 07:53:07.875 263 11940.17 -276.82 54233.18 88888.00 2015-09-20 07:53:08.000 263 11940.25 -276.85 54233.32 88888.00 2015-09-20 07:53:08.125 263 11940.38 -276.95 54233.53 88888.00 2015-09-20 07:53:08.250 263 11940.45 -276.95 54233.68 88888.00 2015-09-20 07:53:08.375 263 11940.50 -276.98 54233.78 88888.00 2015-09-20 07:53:08.500 263 11940.50 -276.95 54233.95 88888.00 2015-09-20 07:53:08.625 263 11940.50 -277.02 54234.12 88888.00 2015-09-20 07:53:08.750 263 11940.35 -277.12 54234.30 88888.00 2015-09-20 07:53:08.875 263 11940.23 -277.18 54234.45 88888.00 2015-09-20 07:53:09.000 263 11940.08 -277.20 54234.60 88888.00 2015-09-20 07:53:09.125 263 11939.90 -277.20 54234.80 88888.00 2015-09-20 07:53:09.250 263 11939.60 -277.23 54235.00 88888.00 2015-09-20 07:53:09.375 263 11939.33 -277.23 54235.15 88888.00 2015-09-20 07:53:09.500 263 11939.10 -277.23 54235.30 88888.00 2015-09-20 07:53:09.625 263 11938.85 -277.23 54235.45 88888.00 2015-09-20 07:53:09.750 263 11938.67 -277.25 54235.60 88888.00 2015-09-20 07:53:09.875 263 11938.38 -277.27 54235.78 88888.00 2015-09-20 07:53:10.000 263 11938.15 -277.32 54235.93 88888.00 2015-09-20 07:53:10.125 263 11938.00 -277.38 54236.07 88888.00 2015-09-20 07:53:10.250 263 11937.75 -277.40 54236.30 88888.00 2015-09-20 07:53:10.375 263 11937.58 -277.45 54236.43 88888.00 2015-09-20 07:53:10.500 263 11937.42 -277.52 54236.55 88888.00 2015-09-20 07:53:10.625 263 11937.33 -277.50 54236.70 88888.00 2015-09-20 07:53:10.750 263 11937.25 -277.50 54236.82 88888.00 2015-09-20 07:53:10.875 263 11937.17 -277.50 54236.97 88888.00 2015-09-20 07:53:11.000 263 11937.10 -277.52 54237.12 88888.00 2015-09-20 07:53:11.125 263 11937.05 -277.50 54237.28 88888.00 2015-09-20 07:53:11.250 263 11937.00 -277.50 54237.47 88888.00 2015-09-20 07:53:11.375 263 11936.92 -277.40 54237.62 88888.00 2015-09-20 07:53:11.500 263 11936.80 -277.30 54237.75 88888.00 2015-09-20 07:53:11.625 263 11936.73 -277.18 54237.93 88888.00 2015-09-20 07:53:11.750 263 11936.73 -276.95 54238.12 88888.00 2015-09-20 07:53:11.875 263 11936.73 -276.80 54238.28 88888.00 2015-09-20 07:53:12.000 263 11936.60 -276.70 54238.43 88888.00 2015-09-20 07:53:12.125 263 11936.48 -276.62 54238.62 88888.00 2015-09-20 07:53:12.250 263 11936.30 -276.43 54238.88 88888.00 2015-09-20 07:53:12.375 263 11936.20 -276.25 54239.05 88888.00 2015-09-20 07:53:12.500 263 11936.05 -276.10 54239.25 88888.00 2015-09-20 07:53:12.625 263 11935.98 -276.00 54239.40 88888.00 2015-09-20 07:53:12.750 263 11935.85 -275.88 54239.60 88888.00 2015-09-20 07:53:12.875 263 11935.75 -275.73 54239.80 88888.00 2015-09-20 07:53:13.000 263 11935.83 -275.60 54239.97 88888.00 2015-09-20 07:53:13.125 263 11935.92 -275.50 54240.12 88888.00 2015-09-20 07:53:13.250 263 11935.98 -275.43 54240.38 88888.00 2015-09-20 07:53:13.375 263 11936.02 -275.38 54240.53 88888.00 2015-09-20 07:53:13.500 263 11936.02 -275.40 54240.72 88888.00 2015-09-20 07:53:13.625 263 11936.05 -275.43 54240.93 88888.00 2015-09-20 07:53:13.750 263 11935.98 -275.43 54241.18 88888.00 2015-09-20 07:53:13.875 263 11935.88 -275.38 54241.43 88888.00 2015-09-20 07:53:14.000 263 11935.77 -275.32 54241.68 88888.00 2015-09-20 07:53:14.125 263 11935.60 -275.30 54241.97 88888.00 2015-09-20 07:53:14.250 263 11935.45 -275.32 54242.25 88888.00 2015-09-20 07:53:14.375 263 11935.50 -275.27 54242.45 88888.00 2015-09-20 07:53:14.500 263 11935.55 -275.20 54242.70 88888.00 2015-09-20 07:53:14.625 263 11935.52 -275.15 54242.97 88888.00 2015-09-20 07:53:14.750 263 11935.50 -275.10 54243.20 88888.00 2015-09-20 07:53:14.875 263 11935.50 -275.10 54243.45 88888.00 2015-09-20 07:53:15.000 263 11935.50 -275.12 54243.70 88888.00 2015-09-20 07:53:15.125 263 11935.52 -275.12 54243.97 88888.00 2015-09-20 07:53:15.250 263 11935.52 -275.18 54244.28 88888.00 2015-09-20 07:53:15.375 263 11935.60 -275.20 54244.45 88888.00 2015-09-20 07:53:15.500 263 11935.73 -275.23 54244.70 88888.00 2015-09-20 07:53:15.625 263 11935.85 -275.25 54244.93 88888.00 2015-09-20 07:53:15.750 263 11936.05 -275.25 54245.18 88888.00 2015-09-20 07:53:15.875 263 11936.25 -275.30 54245.40 88888.00 2015-09-20 07:53:16.000 263 11936.52 -275.27 54245.62 88888.00 2015-09-20 07:53:16.125 263 11936.73 -275.20 54245.90 88888.00 2015-09-20 07:53:16.250 263 11936.85 -275.12 54246.18 88888.00 2015-09-20 07:53:16.375 263 11937.05 -275.12 54246.38 88888.00 2015-09-20 07:53:16.500 263 11937.23 -275.05 54246.57 88888.00 2015-09-20 07:53:16.625 263 11937.48 -274.98 54246.80 88888.00 2015-09-20 07:53:16.750 263 11937.77 -274.90 54247.03 88888.00 2015-09-20 07:53:16.875 263 11938.10 -274.88 54247.25 88888.00 2015-09-20 07:53:17.000 263 11938.38 -274.88 54247.47 88888.00 2015-09-20 07:53:17.125 263 11938.67 -274.88 54247.65 88888.00 2015-09-20 07:53:17.250 263 11939.02 -274.88 54247.95 88888.00 2015-09-20 07:53:17.375 263 11939.35 -274.93 54248.12 88888.00 2015-09-20 07:53:17.500 263 11939.65 -275.05 54248.35 88888.00 2015-09-20 07:53:17.625 263 11939.92 -275.15 54248.60 88888.00 2015-09-20 07:53:17.750 263 11940.12 -275.10 54248.88 88888.00 2015-09-20 07:53:17.875 263 11940.20 -275.07 54249.12 88888.00 2015-09-20 07:53:18.000 263 11940.20 -275.07 54249.38 88888.00 2015-09-20 07:53:18.125 263 11940.25 -275.02 54249.65 88888.00 2015-09-20 07:53:18.250 263 11940.38 -274.93 54249.90 88888.00 2015-09-20 07:53:18.375 263 11940.55 -274.77 54250.07 88888.00 2015-09-20 07:53:18.500 263 11940.73 -274.57 54250.28 88888.00 2015-09-20 07:53:18.625 263 11940.85 -274.35 54250.47 88888.00 2015-09-20 07:53:18.750 263 11941.10 -274.15 54250.68 88888.00 2015-09-20 07:53:18.875 263 11941.38 -273.95 54250.88 88888.00 2015-09-20 07:53:19.000 263 11941.62 -273.68 54251.07 88888.00 2015-09-20 07:53:19.125 263 11942.02 -273.43 54251.25 88888.00 2015-09-20 07:53:19.250 263 11942.40 -273.12 54251.43 88888.00 2015-09-20 07:53:19.375 263 11942.75 -272.85 54251.55 88888.00 2015-09-20 07:53:19.500 263 11943.17 -272.57 54251.70 88888.00 2015-09-20 07:53:19.625 263 11943.58 -272.30 54251.88 88888.00 2015-09-20 07:53:19.750 263 11944.00 -272.05 54252.03 88888.00 2015-09-20 07:53:19.875 263 11944.35 -271.88 54252.12 88888.00 2015-09-20 07:53:20.000 263 11944.70 -271.75 54252.28 88888.00 2015-09-20 07:53:20.125 263 11945.08 -271.57 54252.45 88888.00 2015-09-20 07:53:20.250 263 11945.52 -271.35 54252.65 88888.00 2015-09-20 07:53:20.375 263 11945.92 -271.20 54252.78 88888.00 2015-09-20 07:53:20.500 263 11946.20 -271.02 54252.90 88888.00 2015-09-20 07:53:20.625 263 11946.42 -270.85 54253.07 88888.00 2015-09-20 07:53:20.750 263 11946.70 -270.80 54253.22 88888.00 2015-09-20 07:53:20.875 263 11946.98 -270.73 54253.35 88888.00 2015-09-20 07:53:21.000 263 11947.20 -270.60 54253.47 88888.00 2015-09-20 07:53:21.125 263 11947.42 -270.40 54253.60 88888.00 2015-09-20 07:53:21.250 263 11947.55 -270.18 54253.78 88888.00 2015-09-20 07:53:21.375 263 11947.67 -269.98 54253.85 88888.00 2015-09-20 07:53:21.500 263 11947.77 -269.65 54253.97 88888.00 2015-09-20 07:53:21.625 263 11947.90 -269.35 54254.10 88888.00 2015-09-20 07:53:21.750 263 11948.02 -268.98 54254.20 88888.00 2015-09-20 07:53:21.875 263 11948.10 -268.65 54254.32 88888.00 2015-09-20 07:53:22.000 263 11948.15 -268.25 54254.40 88888.00 2015-09-20 07:53:22.125 263 11948.23 -267.88 54254.45 88888.00 2015-09-20 07:53:22.250 263 11948.38 -267.40 54254.53 88888.00 2015-09-20 07:53:22.375 263 11948.50 -267.02 54254.55 88888.00 2015-09-20 07:53:22.500 263 11948.65 -266.52 54254.62 88888.00 2015-09-20 07:53:22.625 263 11948.83 -266.10 54254.70 88888.00 2015-09-20 07:53:22.750 263 11949.02 -265.60 54254.72 88888.00 2015-09-20 07:53:22.875 263 11949.25 -265.12 54254.72 88888.00 2015-09-20 07:53:23.000 263 11949.50 -264.68 54254.72 88888.00 2015-09-20 07:53:23.125 263 11949.73 -264.12 54254.78 88888.00 2015-09-20 07:53:23.250 263 11950.02 -263.60 54254.80 88888.00 2015-09-20 07:53:23.375 263 11950.38 -263.18 54254.80 88888.00 2015-09-20 07:53:23.500 263 11950.73 -262.70 54254.80 88888.00 2015-09-20 07:53:23.625 263 11951.08 -262.27 54254.78 88888.00 2015-09-20 07:53:23.750 263 11951.50 -261.85 54254.75 88888.00 2015-09-20 07:53:23.875 263 11951.95 -261.52 54254.75 88888.00 2015-09-20 07:53:24.000 263 11952.38 -261.23 54254.75 88888.00 2015-09-20 07:53:24.125 263 11952.70 -260.90 54254.78 88888.00 2015-09-20 07:53:24.250 263 11952.95 -260.55 54254.80 88888.00 2015-09-20 07:53:24.375 263 11953.33 -260.30 54254.85 88888.00 2015-09-20 07:53:24.500 263 11953.60 -260.10 54254.85 88888.00 2015-09-20 07:53:24.625 263 11953.90 -259.95 54254.88 88888.00 2015-09-20 07:53:24.750 263 11954.27 -259.80 54254.93 88888.00 2015-09-20 07:53:24.875 263 11954.55 -259.65 54254.93 88888.00 2015-09-20 07:53:25.000 263 11954.83 -259.57 54254.97 88888.00 2015-09-20 07:53:25.125 263 11955.02 -259.43 54255.00 88888.00 2015-09-20 07:53:25.250 263 11955.20 -259.32 54255.07 88888.00 2015-09-20 07:53:25.375 263 11955.33 -259.20 54255.10 88888.00 2015-09-20 07:53:25.500 263 11955.42 -259.02 54255.18 88888.00 2015-09-20 07:53:25.625 263 11955.55 -258.82 54255.20 88888.00 2015-09-20 07:53:25.750 263 11955.70 -258.73 54255.22 88888.00 2015-09-20 07:53:25.875 263 11955.80 -258.62 54255.25 88888.00 2015-09-20 07:53:26.000 263 11955.98 -258.48 54255.28 88888.00 2015-09-20 07:53:26.125 263 11956.05 -258.30 54255.35 88888.00 2015-09-20 07:53:26.250 263 11956.05 -258.10 54255.43 88888.00 2015-09-20 07:53:26.375 263 11956.15 -257.90 54255.47 88888.00 2015-09-20 07:53:26.500 263 11956.27 -257.60 54255.53 88888.00 2015-09-20 07:53:26.625 263 11956.40 -257.32 54255.55 88888.00 2015-09-20 07:53:26.750 263 11956.55 -257.07 54255.57 88888.00 2015-09-20 07:53:26.875 263 11956.80 -256.77 54255.60 88888.00 2015-09-20 07:53:27.000 263 11957.15 -256.48 54255.60 88888.00 2015-09-20 07:53:27.125 263 11957.48 -256.20 54255.65 88888.00 2015-09-20 07:53:27.250 263 11957.70 -255.90 54255.65 88888.00 2015-09-20 07:53:27.375 263 11958.05 -255.65 54255.62 88888.00 2015-09-20 07:53:27.500 263 11958.52 -255.43 54255.62 88888.00 2015-09-20 07:53:27.625 263 11959.10 -255.20 54255.65 88888.00 2015-09-20 07:53:27.750 263 11959.60 -255.03 54255.65 88888.00 2015-09-20 07:53:27.875 263 11960.08 -254.93 54255.65 88888.00 2015-09-20 07:53:28.000 263 11960.50 -254.78 54255.68 88888.00 2015-09-20 07:53:28.125 263 11960.95 -254.68 54255.70 88888.00 2015-09-20 07:53:28.250 263 11961.38 -254.53 54255.72 88888.00 2015-09-20 07:53:28.375 263 11961.83 -254.35 54255.72 88888.00 2015-09-20 07:53:28.500 263 11962.33 -254.20 54255.75 88888.00 2015-09-20 07:53:28.625 263 11962.77 -254.00 54255.75 88888.00 2015-09-20 07:53:28.750 263 11963.12 -253.78 54255.80 88888.00 2015-09-20 07:53:28.875 263 11963.45 -253.60 54255.82 88888.00 2015-09-20 07:53:29.000 263 11963.88 -253.38 54255.82 88888.00 2015-09-20 07:53:29.125 263 11964.23 -253.12 54255.82 88888.00 2015-09-20 07:53:29.250 263 11964.62 -252.85 54255.88 88888.00 2015-09-20 07:53:29.375 263 11965.02 -252.60 54255.88 88888.00 2015-09-20 07:53:29.500 263 11965.50 -252.32 54255.90 88888.00 2015-09-20 07:53:29.625 263 11965.98 -252.07 54255.93 88888.00 2015-09-20 07:53:29.750 263 11966.45 -251.85 54255.90 88888.00 2015-09-20 07:53:29.875 263 11966.95 -251.60 54255.88 88888.00 2015-09-20 07:53:30.000 263 11967.52 -251.30 54255.88 88888.00 2015-09-20 07:53:30.125 263 11968.05 -251.10 54255.85 88888.00 2015-09-20 07:53:30.250 263 11968.60 -250.85 54255.80 88888.00 2015-09-20 07:53:30.375 263 11969.12 -250.62 54255.75 88888.00 2015-09-20 07:53:30.500 263 11969.73 -250.40 54255.72 88888.00 2015-09-20 07:53:30.625 263 11970.33 -250.15 54255.70 88888.00 2015-09-20 07:53:30.750 263 11970.88 -249.82 54255.68 88888.00 2015-09-20 07:53:30.875 263 11971.42 -249.55 54255.62 88888.00 2015-09-20 07:53:31.000 263 11972.02 -249.30 54255.57 88888.00 2015-09-20 07:53:31.125 263 11972.67 -249.03 54255.53 88888.00 2015-09-20 07:53:31.250 263 11973.35 -248.75 54255.50 88888.00 2015-09-20 07:53:31.375 263 11973.95 -248.53 54255.45 88888.00 2015-09-20 07:53:31.500 263 11974.48 -248.22 54255.40 88888.00 2015-09-20 07:53:31.625 263 11974.98 -247.95 54255.38 88888.00 2015-09-20 07:53:31.750 263 11975.52 -247.60 54255.35 88888.00 2015-09-20 07:53:31.875 263 11976.10 -247.20 54255.32 88888.00 2015-09-20 07:53:32.000 263 11976.50 -246.82 54255.30 88888.00 2015-09-20 07:53:32.125 263 11976.90 -246.47 54255.22 88888.00 2015-09-20 07:53:32.250 263 11977.40 -246.05 54255.18 88888.00 2015-09-20 07:53:32.375 263 11977.85 -245.70 54255.15 88888.00 2015-09-20 07:53:32.500 263 11978.23 -245.30 54255.15 88888.00 2015-09-20 07:53:32.625 263 11978.48 -244.88 54255.15 88888.00 2015-09-20 07:53:32.750 263 11978.67 -244.45 54255.12 88888.00 2015-09-20 07:53:32.875 263 11978.83 -244.05 54255.10 88888.00 2015-09-20 07:53:33.000 263 11978.92 -243.70 54255.07 88888.00 2015-09-20 07:53:33.125 263 11979.00 -243.32 54255.00 88888.00 2015-09-20 07:53:33.250 263 11979.17 -243.00 54254.95 88888.00 2015-09-20 07:53:33.375 263 11979.38 -242.72 54254.90 88888.00 2015-09-20 07:53:33.500 263 11979.60 -242.47 54254.80 88888.00 2015-09-20 07:53:33.625 263 11979.95 -242.28 54254.75 88888.00 2015-09-20 07:53:33.750 263 11980.33 -242.00 54254.70 88888.00 2015-09-20 07:53:33.875 263 11980.67 -241.78 54254.60 88888.00 2015-09-20 07:53:34.000 263 11980.98 -241.62 54254.50 88888.00 2015-09-20 07:53:34.125 263 11981.33 -241.45 54254.40 88888.00 2015-09-20 07:53:34.250 263 11981.75 -241.28 54254.28 88888.00 2015-09-20 07:53:34.375 263 11982.27 -241.10 54254.18 88888.00 2015-09-20 07:53:34.500 263 11982.77 -240.85 54254.07 88888.00 2015-09-20 07:53:34.625 263 11983.30 -240.62 54253.93 88888.00 2015-09-20 07:53:34.750 263 11983.85 -240.35 54253.80 88888.00 2015-09-20 07:53:34.875 263 11984.40 -240.10 54253.65 88888.00 2015-09-20 07:53:35.000 263 11984.98 -239.90 54253.53 88888.00 2015-09-20 07:53:35.125 263 11985.67 -239.70 54253.40 88888.00 2015-09-20 07:53:35.250 263 11986.27 -239.50 54253.28 88888.00 2015-09-20 07:53:35.375 263 11986.88 -239.28 54253.18 88888.00 2015-09-20 07:53:35.500 263 11987.45 -239.10 54253.05 88888.00 2015-09-20 07:53:35.625 263 11988.00 -238.93 54252.95 88888.00 2015-09-20 07:53:35.750 263 11988.48 -238.78 54252.85 88888.00 2015-09-20 07:53:35.875 263 11989.05 -238.55 54252.70 88888.00 2015-09-20 07:53:36.000 263 11989.58 -238.40 54252.55 88888.00 2015-09-20 07:53:36.125 263 11990.05 -238.30 54252.40 88888.00 2015-09-20 07:53:36.250 263 11990.60 -238.18 54252.28 88888.00 2015-09-20 07:53:36.375 263 11991.17 -238.07 54252.20 88888.00 2015-09-20 07:53:36.500 263 11991.65 -237.95 54252.10 88888.00 2015-09-20 07:53:36.625 263 11992.12 -237.88 54252.03 88888.00 2015-09-20 07:53:36.750 263 11992.58 -237.88 54251.93 88888.00 2015-09-20 07:53:36.875 263 11992.98 -237.93 54251.85 88888.00 2015-09-20 07:53:37.000 263 11993.38 -238.05 54251.78 88888.00 2015-09-20 07:53:37.125 263 11993.75 -238.20 54251.72 88888.00 2015-09-20 07:53:37.250 263 11994.08 -238.38 54251.68 88888.00 2015-09-20 07:53:37.375 263 11994.35 -238.55 54251.57 88888.00 2015-09-20 07:53:37.500 263 11994.62 -238.80 54251.50 88888.00 2015-09-20 07:53:37.625 263 11995.05 -239.03 54251.43 88888.00 2015-09-20 07:53:37.750 263 11995.52 -239.22 54251.32 88888.00 2015-09-20 07:53:37.875 263 11996.02 -239.47 54251.28 88888.00 2015-09-20 07:53:38.000 263 11996.52 -239.70 54251.20 88888.00 2015-09-20 07:53:38.125 263 11997.02 -239.88 54251.18 88888.00 2015-09-20 07:53:38.250 263 11997.52 -240.05 54251.07 88888.00 2015-09-20 07:53:38.375 263 11997.92 -240.15 54251.03 88888.00 2015-09-20 07:53:38.500 263 11998.33 -240.22 54250.97 88888.00 2015-09-20 07:53:38.625 263 11998.73 -240.28 54250.90 88888.00 2015-09-20 07:53:38.750 263 11999.12 -240.28 54250.88 88888.00 2015-09-20 07:53:38.875 263 11999.48 -240.30 54250.82 88888.00 2015-09-20 07:53:39.000 263 11999.85 -240.35 54250.75 88888.00 2015-09-20 07:53:39.125 263 12000.15 -240.40 54250.72 88888.00 2015-09-20 07:53:39.250 263 12000.50 -240.35 54250.70 88888.00 2015-09-20 07:53:39.375 263 12000.83 -240.28 54250.65 88888.00 2015-09-20 07:53:39.500 263 12001.12 -240.25 54250.62 88888.00 2015-09-20 07:53:39.625 263 12001.48 -240.22 54250.57 88888.00 2015-09-20 07:53:39.750 263 12001.88 -240.18 54250.50 88888.00 2015-09-20 07:53:39.875 263 12002.30 -240.15 54250.43 88888.00 2015-09-20 07:53:40.000 263 12002.80 -240.12 54250.38 88888.00 2015-09-20 07:53:40.125 263 12003.27 -240.07 54250.32 88888.00 2015-09-20 07:53:40.250 263 12003.80 -240.03 54250.30 88888.00 2015-09-20 07:53:40.375 263 12004.27 -239.97 54250.25 88888.00 2015-09-20 07:53:40.500 263 12004.77 -239.97 54250.18 88888.00 2015-09-20 07:53:40.625 263 12005.40 -240.00 54250.12 88888.00 2015-09-20 07:53:40.750 263 12005.92 -239.95 54250.03 88888.00 2015-09-20 07:53:40.875 263 12006.45 -239.93 54250.00 88888.00 2015-09-20 07:53:41.000 263 12006.92 -239.93 54249.95 88888.00 2015-09-20 07:53:41.125 263 12007.27 -240.00 54249.97 88888.00 2015-09-20 07:53:41.250 263 12007.67 -240.15 54249.97 88888.00 2015-09-20 07:53:41.375 263 12008.08 -240.25 54249.93 88888.00 2015-09-20 07:53:41.500 263 12008.60 -240.43 54249.93 88888.00 2015-09-20 07:53:41.625 263 12008.98 -240.65 54249.90 88888.00 2015-09-20 07:53:41.750 263 12009.33 -240.88 54249.90 88888.00 2015-09-20 07:53:41.875 263 12009.70 -241.22 54249.95 88888.00 2015-09-20 07:53:42.000 263 12010.17 -241.55 54249.95 88888.00 2015-09-20 07:53:42.125 263 12010.67 -241.85 54249.95 88888.00 2015-09-20 07:53:42.250 263 12011.10 -242.20 54249.95 88888.00 2015-09-20 07:53:42.375 263 12011.50 -242.45 54249.93 88888.00 2015-09-20 07:53:42.500 263 12011.95 -242.75 54249.93 88888.00 2015-09-20 07:53:42.625 263 12012.42 -243.05 54249.95 88888.00 2015-09-20 07:53:42.750 263 12012.85 -243.30 54250.00 88888.00 2015-09-20 07:53:42.875 263 12013.30 -243.62 54250.00 88888.00 2015-09-20 07:53:43.000 263 12013.65 -243.85 54250.00 88888.00 2015-09-20 07:53:43.125 263 12013.98 -244.03 54250.05 88888.00 2015-09-20 07:53:43.250 263 12014.27 -244.28 54250.10 88888.00 2015-09-20 07:53:43.375 263 12014.50 -244.45 54250.12 88888.00 2015-09-20 07:53:43.500 263 12014.73 -244.65 54250.18 88888.00 2015-09-20 07:53:43.625 263 12014.85 -244.80 54250.22 88888.00 2015-09-20 07:53:43.750 263 12015.00 -244.97 54250.28 88888.00 2015-09-20 07:53:43.875 263 12015.15 -245.12 54250.35 88888.00 2015-09-20 07:53:44.000 263 12015.27 -245.28 54250.38 88888.00 2015-09-20 07:53:44.125 263 12015.38 -245.47 54250.45 88888.00 2015-09-20 07:53:44.250 263 12015.50 -245.78 54250.47 88888.00 2015-09-20 07:53:44.375 263 12015.67 -246.00 54250.53 88888.00 2015-09-20 07:53:44.500 263 12015.92 -246.30 54250.60 88888.00 2015-09-20 07:53:44.625 263 12016.20 -246.57 54250.68 88888.00 2015-09-20 07:53:44.750 263 12016.48 -246.88 54250.68 88888.00 2015-09-20 07:53:44.875 263 12016.70 -247.15 54250.75 88888.00 2015-09-20 07:53:45.000 263 12016.95 -247.45 54250.78 88888.00 2015-09-20 07:53:45.125 263 12017.20 -247.70 54250.85 88888.00 2015-09-20 07:53:45.250 263 12017.48 -248.07 54250.97 88888.00 2015-09-20 07:53:45.375 263 12017.83 -248.30 54251.00 88888.00 2015-09-20 07:53:45.500 263 12018.12 -248.55 54251.05 88888.00 2015-09-20 07:53:45.625 263 12018.48 -248.75 54251.15 88888.00 2015-09-20 07:53:45.750 263 12018.75 -248.97 54251.20 88888.00 2015-09-20 07:53:45.875 263 12019.05 -249.18 54251.28 88888.00 2015-09-20 07:53:46.000 263 12019.30 -249.40 54251.35 88888.00 2015-09-20 07:53:46.125 263 12019.58 -249.57 54251.50 88888.00 2015-09-20 07:53:46.250 263 12019.80 -249.82 54251.60 88888.00 2015-09-20 07:53:46.375 263 12020.00 -250.03 54251.65 88888.00 2015-09-20 07:53:46.500 263 12020.23 -250.28 54251.75 88888.00 2015-09-20 07:53:46.625 263 12020.50 -250.43 54251.85 88888.00 2015-09-20 07:53:46.750 263 12020.75 -250.60 54251.95 88888.00 2015-09-20 07:53:46.875 263 12020.88 -250.80 54252.07 88888.00 2015-09-20 07:53:47.000 263 12020.92 -251.03 54252.18 88888.00 2015-09-20 07:53:47.125 263 12020.95 -251.20 54252.28 88888.00 2015-09-20 07:53:47.250 263 12020.98 -251.43 54252.40 88888.00 2015-09-20 07:53:47.375 263 12020.98 -251.47 54252.47 88888.00 2015-09-20 07:53:47.500 263 12020.95 -251.60 54252.57 88888.00 2015-09-20 07:53:47.625 263 12020.92 -251.70 54252.68 88888.00 2015-09-20 07:53:47.750 263 12020.85 -251.75 54252.80 88888.00 2015-09-20 07:53:47.875 263 12020.77 -251.78 54252.88 88888.00 2015-09-20 07:53:48.000 263 12020.77 -251.80 54252.97 88888.00 2015-09-20 07:53:48.125 263 12020.75 -251.80 54253.10 88888.00 2015-09-20 07:53:48.250 263 12020.70 -251.88 54253.20 88888.00 2015-09-20 07:53:48.375 263 12020.58 -251.93 54253.28 88888.00 2015-09-20 07:53:48.500 263 12020.42 -251.95 54253.40 88888.00 2015-09-20 07:53:48.625 263 12020.30 -252.03 54253.53 88888.00 2015-09-20 07:53:48.750 263 12020.17 -252.15 54253.62 88888.00 2015-09-20 07:53:48.875 263 12020.02 -252.25 54253.78 88888.00 2015-09-20 07:53:49.000 263 12019.88 -252.32 54253.90 88888.00 2015-09-20 07:53:49.125 263 12019.62 -252.40 54254.05 88888.00 2015-09-20 07:53:49.250 263 12019.30 -252.45 54254.20 88888.00 2015-09-20 07:53:49.375 263 12019.10 -252.40 54254.32 88888.00 2015-09-20 07:53:49.500 263 12018.83 -252.30 54254.47 88888.00 2015-09-20 07:53:49.625 263 12018.65 -252.18 54254.62 88888.00 2015-09-20 07:53:49.750 263 12018.52 -252.03 54254.72 88888.00 2015-09-20 07:53:49.875 263 12018.40 -251.80 54254.85 88888.00 2015-09-20 07:53:50.000 263 12018.27 -251.50 54254.93 88888.00 2015-09-20 07:53:50.125 263 12018.15 -251.18 54255.07 88888.00 2015-09-20 07:53:50.250 263 12017.98 -250.78 54255.18 88888.00 2015-09-20 07:53:50.375 263 12017.88 -250.43 54255.25 88888.00 2015-09-20 07:53:50.500 263 12017.80 -250.07 54255.35 88888.00 2015-09-20 07:53:50.625 263 12017.85 -249.68 54255.43 88888.00 2015-09-20 07:53:50.750 263 12017.95 -249.30 54255.47 88888.00 2015-09-20 07:53:50.875 263 12017.98 -248.88 54255.53 88888.00 2015-09-20 07:53:51.000 263 12018.05 -248.50 54255.57 88888.00 2015-09-20 07:53:51.125 263 12018.30 -248.07 54255.62 88888.00 2015-09-20 07:53:51.250 263 12018.48 -247.62 54255.62 88888.00 2015-09-20 07:53:51.375 263 12018.65 -247.25 54255.65 88888.00 2015-09-20 07:53:51.500 263 12018.88 -246.82 54255.68 88888.00 2015-09-20 07:53:51.625 263 12019.15 -246.45 54255.70 88888.00 2015-09-20 07:53:51.750 263 12019.35 -246.05 54255.72 88888.00 2015-09-20 07:53:51.875 263 12019.58 -245.62 54255.72 88888.00 2015-09-20 07:53:52.000 263 12019.85 -245.15 54255.72 88888.00 2015-09-20 07:53:52.125 263 12020.05 -244.60 54255.78 88888.00 2015-09-20 07:53:52.250 263 12020.12 -244.05 54255.82 88888.00 2015-09-20 07:53:52.375 263 12020.15 -243.60 54255.85 88888.00 2015-09-20 07:53:52.500 263 12020.20 -243.10 54255.85 88888.00 2015-09-20 07:53:52.625 263 12020.25 -242.53 54255.85 88888.00 2015-09-20 07:53:52.750 263 12020.30 -241.95 54255.88 88888.00 2015-09-20 07:53:52.875 263 12020.35 -241.40 54255.88 88888.00 2015-09-20 07:53:53.000 263 12020.35 -240.85 54255.88 88888.00 2015-09-20 07:53:53.125 263 12020.33 -240.32 54255.90 88888.00 2015-09-20 07:53:53.250 263 12020.35 -239.72 54255.90 88888.00 2015-09-20 07:53:53.375 263 12020.42 -239.28 54255.88 88888.00 2015-09-20 07:53:53.500 263 12020.45 -238.82 54255.85 88888.00 2015-09-20 07:53:53.625 263 12020.50 -238.38 54255.80 88888.00 2015-09-20 07:53:53.750 263 12020.62 -237.97 54255.75 88888.00 2015-09-20 07:53:53.875 263 12020.83 -237.60 54255.70 88888.00 2015-09-20 07:53:54.000 263 12020.95 -237.28 54255.68 88888.00 2015-09-20 07:53:54.125 263 12020.98 -236.97 54255.62 88888.00 2015-09-20 07:53:54.250 263 12021.05 -236.65 54255.60 88888.00 2015-09-20 07:53:54.375 263 12021.17 -236.40 54255.55 88888.00 2015-09-20 07:53:54.500 263 12021.27 -236.12 54255.53 88888.00 2015-09-20 07:53:54.625 263 12021.33 -235.90 54255.45 88888.00 2015-09-20 07:53:54.750 263 12021.38 -235.70 54255.40 88888.00 2015-09-20 07:53:54.875 263 12021.38 -235.53 54255.40 88888.00 2015-09-20 07:53:55.000 263 12021.40 -235.35 54255.40 88888.00 2015-09-20 07:53:55.125 263 12021.38 -235.15 54255.35 88888.00 2015-09-20 07:53:55.250 263 12021.35 -234.88 54255.28 88888.00 2015-09-20 07:53:55.375 263 12021.35 -234.62 54255.25 88888.00 2015-09-20 07:53:55.500 263 12021.35 -234.40 54255.20 88888.00 2015-09-20 07:53:55.625 263 12021.38 -234.18 54255.12 88888.00 2015-09-20 07:53:55.750 263 12021.27 -233.90 54255.07 88888.00 2015-09-20 07:53:55.875 263 12021.25 -233.60 54255.05 88888.00 2015-09-20 07:53:56.000 263 12021.25 -233.30 54255.00 88888.00 2015-09-20 07:53:56.125 263 12021.25 -232.95 54255.00 88888.00 2015-09-20 07:53:56.250 263 12021.20 -232.62 54254.95 88888.00 2015-09-20 07:53:56.375 263 12021.12 -232.40 54254.90 88888.00 2015-09-20 07:53:56.500 263 12021.12 -232.10 54254.85 88888.00 2015-09-20 07:53:56.625 263 12021.15 -231.88 54254.82 88888.00 2015-09-20 07:53:56.750 263 12021.17 -231.65 54254.80 88888.00 2015-09-20 07:53:56.875 263 12021.20 -231.55 54254.75 88888.00 2015-09-20 07:53:57.000 263 12021.33 -231.43 54254.70 88888.00 2015-09-20 07:53:57.125 263 12021.48 -231.30 54254.65 88888.00 2015-09-20 07:53:57.250 263 12021.58 -231.15 54254.57 88888.00 2015-09-20 07:53:57.375 263 12021.80 -231.03 54254.55 88888.00 2015-09-20 07:53:57.500 263 12022.10 -230.85 54254.50 88888.00 2015-09-20 07:53:57.625 263 12022.35 -230.68 54254.50 88888.00 2015-09-20 07:53:57.750 263 12022.55 -230.53 54254.43 88888.00 2015-09-20 07:53:57.875 263 12022.85 -230.35 54254.38 88888.00 2015-09-20 07:53:58.000 263 12023.15 -230.12 54254.35 88888.00 2015-09-20 07:53:58.125 263 12023.45 -229.82 54254.32 88888.00 2015-09-20 07:53:58.250 263 12023.73 -229.47 54254.28 88888.00 2015-09-20 07:53:58.375 263 12024.02 -229.20 54254.25 88888.00 2015-09-20 07:53:58.500 263 12024.35 -228.90 54254.28 88888.00 2015-09-20 07:53:58.625 263 12024.70 -228.62 54254.25 88888.00 2015-09-20 07:53:58.750 263 12025.10 -228.32 54254.25 88888.00 2015-09-20 07:53:58.875 263 12025.50 -228.07 54254.28 88888.00 2015-09-20 07:53:59.000 263 12025.77 -227.85 54254.28 88888.00 2015-09-20 07:53:59.125 263 12026.05 -227.60 54254.28 88888.00 2015-09-20 07:53:59.250 263 12026.35 -227.40 54254.25 88888.00 2015-09-20 07:53:59.375 263 12026.70 -227.22 54254.28 88888.00 2015-09-20 07:53:59.500 263 12027.10 -227.07 54254.30 88888.00 2015-09-20 07:53:59.625 263 12027.48 -226.90 54254.32 88888.00 2015-09-20 07:53:59.750 263 12027.77 -226.75 54254.35 88888.00 2015-09-20 07:53:59.875 263 12028.10 -226.57 54254.38 88888.00 2015-09-20 07:54:00.000 263 12028.40 -226.43 54254.43 88888.00 2015-09-20 07:54:00.125 263 12028.65 -226.28 54254.47 88888.00 2015-09-20 07:54:00.250 263 12028.85 -226.07 54254.53 88888.00 2015-09-20 07:54:00.375 263 12029.12 -225.93 54254.53 88888.00 2015-09-20 07:54:00.500 263 12029.40 -225.82 54254.57 88888.00 2015-09-20 07:54:00.625 263 12029.65 -225.68 54254.65 88888.00 2015-09-20 07:54:00.750 263 12029.83 -225.53 54254.72 88888.00 2015-09-20 07:54:00.875 263 12030.00 -225.35 54254.75 88888.00 2015-09-20 07:54:01.000 263 12030.33 -225.20 54254.80 88888.00 2015-09-20 07:54:01.125 263 12030.62 -225.05 54254.88 88888.00 2015-09-20 07:54:01.250 263 12030.88 -224.90 54254.90 88888.00 2015-09-20 07:54:01.375 263 12031.15 -224.75 54254.97 88888.00 2015-09-20 07:54:01.500 263 12031.50 -224.53 54255.00 88888.00 2015-09-20 07:54:01.625 263 12031.90 -224.35 54255.00 88888.00 2015-09-20 07:54:01.750 263 12032.12 -224.18 54255.05 88888.00 2015-09-20 07:54:01.875 263 12032.45 -224.00 54255.03 88888.00 2015-09-20 07:54:02.000 263 12032.83 -223.75 54255.03 88888.00 2015-09-20 07:54:02.125 263 12033.20 -223.50 54255.05 88888.00 2015-09-20 07:54:02.250 263 12033.62 -223.28 54255.05 88888.00 2015-09-20 07:54:02.375 263 12034.05 -223.12 54255.07 88888.00 2015-09-20 07:54:02.500 263 12034.58 -222.93 54255.07 88888.00 2015-09-20 07:54:02.625 263 12035.12 -222.68 54255.03 88888.00 2015-09-20 07:54:02.750 263 12035.70 -222.43 54254.97 88888.00 2015-09-20 07:54:02.875 263 12036.25 -222.25 54254.95 88888.00 2015-09-20 07:54:03.000 263 12036.80 -222.00 54254.88 88888.00 2015-09-20 07:54:03.125 263 12037.42 -221.68 54254.80 88888.00 2015-09-20 07:54:03.250 263 12038.10 -221.53 54254.72 88888.00 2015-09-20 07:54:03.375 263 12038.75 -221.30 54254.65 88888.00 2015-09-20 07:54:03.500 263 12039.42 -221.05 54254.57 88888.00 2015-09-20 07:54:03.625 263 12040.02 -220.78 54254.47 88888.00 2015-09-20 07:54:03.750 263 12040.62 -220.50 54254.40 88888.00 2015-09-20 07:54:03.875 263 12041.15 -220.18 54254.28 88888.00 2015-09-20 07:54:04.000 263 12041.77 -219.88 54254.18 88888.00 2015-09-20 07:54:04.125 263 12042.33 -219.60 54254.07 88888.00 2015-09-20 07:54:04.250 263 12042.80 -219.28 54253.93 88888.00 2015-09-20 07:54:04.375 263 12043.35 -219.05 54253.88 88888.00 2015-09-20 07:54:04.500 263 12043.95 -218.90 54253.75 88888.00 2015-09-20 07:54:04.625 263 12044.45 -218.68 54253.62 88888.00 2015-09-20 07:54:04.750 263 12044.92 -218.38 54253.50 88888.00 2015-09-20 07:54:04.875 263 12045.45 -218.10 54253.38 88888.00 2015-09-20 07:54:05.000 263 12046.00 -217.78 54253.20 88888.00 2015-09-20 07:54:05.125 263 12046.50 -217.50 54253.03 88888.00 2015-09-20 07:54:05.250 263 12047.02 -217.18 54252.88 88888.00 2015-09-20 07:54:05.375 263 12047.50 -216.78 54252.75 88888.00 2015-09-20 07:54:05.500 263 12047.98 -216.35 54252.60 88888.00 2015-09-20 07:54:05.625 263 12048.35 -215.90 54252.45 88888.00 2015-09-20 07:54:05.750 263 12048.75 -215.40 54252.30 88888.00 2015-09-20 07:54:05.875 263 12049.15 -214.97 54252.12 88888.00 2015-09-20 07:54:06.000 263 12049.60 -214.43 54251.95 88888.00 2015-09-20 07:54:06.125 263 12050.05 -213.88 54251.75 88888.00 2015-09-20 07:54:06.250 263 12050.45 -213.25 54251.50 88888.00 2015-09-20 07:54:06.375 263 12050.80 -212.75 54251.32 88888.00 2015-09-20 07:54:06.500 263 12051.15 -212.15 54251.12 88888.00 2015-09-20 07:54:06.625 263 12051.50 -211.53 54250.93 88888.00 2015-09-20 07:54:06.750 263 12051.88 -210.82 54250.72 88888.00 2015-09-20 07:54:06.875 263 12052.30 -210.25 54250.53 88888.00 2015-09-20 07:54:07.000 263 12052.70 -209.60 54250.30 88888.00 2015-09-20 07:54:07.125 263 12053.15 -208.90 54250.03 88888.00 2015-09-20 07:54:07.250 263 12053.65 -208.12 54249.75 88888.00 2015-09-20 07:54:07.375 263 12054.25 -207.50 54249.57 88888.00 2015-09-20 07:54:07.500 263 12054.77 -206.78 54249.32 88888.00 2015-09-20 07:54:07.625 263 12055.25 -205.97 54249.10 88888.00 2015-09-20 07:54:07.750 263 12055.83 -205.22 54248.82 88888.00 2015-09-20 07:54:07.875 263 12056.33 -204.47 54248.57 88888.00 2015-09-20 07:54:08.000 263 12056.85 -203.75 54248.30 88888.00 2015-09-20 07:54:08.125 263 12057.48 -203.00 54248.03 88888.00 2015-09-20 07:54:08.250 263 12058.08 -202.20 54247.70 88888.00 2015-09-20 07:54:08.375 263 12058.65 -201.60 54247.47 88888.00 2015-09-20 07:54:08.500 263 12059.25 -200.97 54247.22 88888.00 2015-09-20 07:54:08.625 263 12059.85 -200.38 54246.95 88888.00 2015-09-20 07:54:08.750 263 12060.42 -199.80 54246.72 88888.00 2015-09-20 07:54:08.875 263 12061.02 -199.25 54246.47 88888.00 2015-09-20 07:54:09.000 263 12061.55 -198.88 54246.18 88888.00 2015-09-20 07:54:09.125 263 12062.05 -198.55 54245.95 88888.00 2015-09-20 07:54:09.250 263 12062.60 -198.25 54245.68 88888.00 2015-09-20 07:54:09.375 263 12063.00 -198.05 54245.47 88888.00 2015-09-20 07:54:09.500 263 12063.35 -197.85 54245.25 88888.00 2015-09-20 07:54:09.625 263 12063.80 -197.65 54245.03 88888.00 2015-09-20 07:54:09.750 263 12064.23 -197.43 54244.82 88888.00 2015-09-20 07:54:09.875 263 12064.60 -197.15 54244.60 88888.00 2015-09-20 07:54:10.000 263 12064.98 -196.93 54244.35 88888.00 2015-09-20 07:54:10.125 263 12065.40 -196.70 54244.18 88888.00 2015-09-20 07:54:10.250 263 12065.90 -196.47 54243.93 88888.00 2015-09-20 07:54:10.375 263 12066.35 -196.28 54243.75 88888.00 2015-09-20 07:54:10.500 263 12066.75 -196.05 54243.55 88888.00 2015-09-20 07:54:10.625 263 12067.23 -195.93 54243.32 88888.00 2015-09-20 07:54:10.750 263 12067.80 -195.75 54243.15 88888.00 2015-09-20 07:54:10.875 263 12068.42 -195.57 54242.97 88888.00 2015-09-20 07:54:11.000 263 12068.92 -195.40 54242.78 88888.00 2015-09-20 07:54:11.125 263 12069.50 -195.28 54242.55 88888.00 2015-09-20 07:54:11.250 263 12070.12 -195.15 54242.38 88888.00 2015-09-20 07:54:11.375 263 12070.77 -195.00 54242.25 88888.00 2015-09-20 07:54:11.500 263 12071.35 -194.90 54242.03 88888.00 2015-09-20 07:54:11.625 263 12071.98 -194.75 54241.85 88888.00 2015-09-20 07:54:11.750 263 12072.70 -194.62 54241.70 88888.00 2015-09-20 07:54:11.875 263 12073.40 -194.47 54241.55 88888.00 2015-09-20 07:54:12.000 263 12074.05 -194.35 54241.38 88888.00 2015-09-20 07:54:12.125 263 12074.62 -194.28 54241.28 88888.00 2015-09-20 07:54:12.250 263 12075.17 -194.22 54241.05 88888.00 2015-09-20 07:54:12.375 263 12075.73 -194.12 54240.97 88888.00 2015-09-20 07:54:12.500 263 12076.23 -193.97 54240.88 88888.00 2015-09-20 07:54:12.625 263 12076.80 -193.88 54240.80 88888.00 2015-09-20 07:54:12.750 263 12077.35 -193.82 54240.68 88888.00 2015-09-20 07:54:12.875 263 12077.95 -193.80 54240.57 88888.00 2015-09-20 07:54:13.000 263 12078.52 -193.78 54240.50 88888.00 2015-09-20 07:54:13.125 263 12079.17 -193.75 54240.40 88888.00 2015-09-20 07:54:13.250 263 12079.73 -193.80 54240.30 88888.00 2015-09-20 07:54:13.375 263 12080.25 -193.80 54240.25 88888.00 2015-09-20 07:54:13.500 263 12080.75 -193.80 54240.18 88888.00 2015-09-20 07:54:13.625 263 12081.25 -193.78 54240.10 88888.00 2015-09-20 07:54:13.750 263 12081.77 -193.78 54240.07 88888.00 2015-09-20 07:54:13.875 263 12082.27 -193.82 54240.05 88888.00 2015-09-20 07:54:14.000 263 12082.73 -193.95 54239.97 88888.00 2015-09-20 07:54:14.125 263 12083.20 -194.03 54239.97 88888.00 2015-09-20 07:54:14.250 263 12083.65 -194.20 54239.93 88888.00 2015-09-20 07:54:14.375 263 12084.08 -194.35 54239.85 88888.00 2015-09-20 07:54:14.500 263 12084.58 -194.47 54239.82 88888.00 2015-09-20 07:54:14.625 263 12085.15 -194.65 54239.80 88888.00 2015-09-20 07:54:14.750 263 12085.65 -194.88 54239.78 88888.00 2015-09-20 07:54:14.875 263 12086.23 -195.10 54239.72 88888.00 2015-09-20 07:54:15.000 263 12086.80 -195.30 54239.68 88888.00 2015-09-20 07:54:15.125 263 12087.33 -195.50 54239.68 88888.00 2015-09-20 07:54:15.250 263 12087.85 -195.72 54239.62 88888.00 2015-09-20 07:54:15.375 263 12088.38 -195.90 54239.62 88888.00 2015-09-20 07:54:15.500 263 12088.88 -196.10 54239.60 88888.00 2015-09-20 07:54:15.625 263 12089.45 -196.32 54239.60 88888.00 2015-09-20 07:54:15.750 263 12089.98 -196.53 54239.57 88888.00 2015-09-20 07:54:15.875 263 12090.45 -196.72 54239.55 88888.00 2015-09-20 07:54:16.000 263 12091.00 -196.90 54239.53 88888.00 2015-09-20 07:54:16.125 263 12091.50 -197.07 54239.53 88888.00 2015-09-20 07:54:16.250 263 12092.02 -197.32 54239.55 88888.00 2015-09-20 07:54:16.375 263 12092.65 -197.47 54239.55 88888.00 2015-09-20 07:54:16.500 263 12093.15 -197.62 54239.53 88888.00 2015-09-20 07:54:16.625 263 12093.60 -197.85 54239.50 88888.00 2015-09-20 07:54:16.750 263 12094.00 -198.00 54239.53 88888.00 2015-09-20 07:54:16.875 263 12094.45 -198.15 54239.55 88888.00 2015-09-20 07:54:17.000 263 12094.92 -198.30 54239.57 88888.00 2015-09-20 07:54:17.125 263 12095.30 -198.45 54239.60 88888.00 2015-09-20 07:54:17.250 263 12095.70 -198.62 54239.62 88888.00 2015-09-20 07:54:17.375 263 12096.10 -198.75 54239.68 88888.00 2015-09-20 07:54:17.500 263 12096.40 -198.88 54239.70 88888.00 2015-09-20 07:54:17.625 263 12096.67 -199.00 54239.75 88888.00 2015-09-20 07:54:17.750 263 12097.05 -199.15 54239.78 88888.00 2015-09-20 07:54:17.875 263 12097.52 -199.25 54239.78 88888.00 2015-09-20 07:54:18.000 263 12097.98 -199.35 54239.78 88888.00 2015-09-20 07:54:18.125 263 12098.48 -199.47 54239.80 88888.00 2015-09-20 07:54:18.250 263 12099.05 -199.65 54239.82 88888.00 2015-09-20 07:54:18.375 263 12099.55 -199.75 54239.85 88888.00 2015-09-20 07:54:18.500 263 12100.05 -199.85 54239.88 88888.00 2015-09-20 07:54:18.625 263 12100.62 -199.93 54239.90 88888.00 2015-09-20 07:54:18.750 263 12101.25 -200.00 54239.90 88888.00 2015-09-20 07:54:18.875 263 12101.88 -200.07 54239.88 88888.00 2015-09-20 07:54:19.000 263 12102.52 -200.25 54239.88 88888.00 2015-09-20 07:54:19.125 263 12103.15 -200.38 54239.90 88888.00 2015-09-20 07:54:19.250 263 12103.80 -200.50 54239.93 88888.00 2015-09-20 07:54:19.375 263 12104.45 -200.57 54239.93 88888.00 2015-09-20 07:54:19.500 263 12105.10 -200.72 54239.90 88888.00 2015-09-20 07:54:19.625 263 12105.73 -200.85 54239.90 88888.00 2015-09-20 07:54:19.750 263 12106.35 -200.97 54239.93 88888.00 2015-09-20 07:54:19.875 263 12107.00 -201.05 54239.93 88888.00 2015-09-20 07:54:20.000 263 12107.60 -201.07 54239.97 88888.00 2015-09-20 07:54:20.125 263 12108.08 -201.07 54239.97 88888.00 2015-09-20 07:54:20.250 263 12108.50 -201.03 54240.03 88888.00 2015-09-20 07:54:20.375 263 12108.88 -200.95 54240.07 88888.00 2015-09-20 07:54:20.500 263 12109.23 -200.80 54240.12 88888.00 2015-09-20 07:54:20.625 263 12109.45 -200.75 54240.18 88888.00 2015-09-20 07:54:20.750 263 12109.70 -200.60 54240.25 88888.00 2015-09-20 07:54:20.875 263 12109.88 -200.45 54240.32 88888.00 2015-09-20 07:54:21.000 263 12110.02 -200.28 54240.38 88888.00 2015-09-20 07:54:21.125 263 12110.08 -200.10 54240.43 88888.00 2015-09-20 07:54:21.250 263 12110.15 -199.95 54240.50 88888.00 2015-09-20 07:54:21.375 263 12110.27 -199.78 54240.53 88888.00 2015-09-20 07:54:21.500 263 12110.40 -199.55 54240.57 88888.00 2015-09-20 07:54:21.625 263 12110.52 -199.38 54240.68 88888.00 2015-09-20 07:54:21.750 263 12110.58 -199.28 54240.78 88888.00 2015-09-20 07:54:21.875 263 12110.65 -199.15 54240.80 88888.00 2015-09-20 07:54:22.000 263 12110.77 -199.03 54240.80 88888.00 2015-09-20 07:54:22.125 263 12110.88 -198.85 54240.85 88888.00 2015-09-20 07:54:22.250 263 12111.10 -198.78 54240.90 88888.00 2015-09-20 07:54:22.375 263 12111.42 -198.70 54240.90 88888.00 2015-09-20 07:54:22.500 263 12111.75 -198.57 54240.93 88888.00 2015-09-20 07:54:22.625 263 12112.08 -198.50 54240.95 88888.00 2015-09-20 07:54:22.750 263 12112.38 -198.45 54240.95 88888.00 2015-09-20 07:54:22.875 263 12112.67 -198.40 54241.00 88888.00 2015-09-20 07:54:23.000 263 12113.10 -198.35 54241.05 88888.00 2015-09-20 07:54:23.125 263 12113.52 -198.25 54241.10 88888.00 2015-09-20 07:54:23.250 263 12113.88 -198.25 54241.12 88888.00 2015-09-20 07:54:23.375 263 12114.25 -198.32 54241.15 88888.00 2015-09-20 07:54:23.500 263 12114.60 -198.38 54241.15 88888.00 2015-09-20 07:54:23.625 263 12115.02 -198.43 54241.20 88888.00 2015-09-20 07:54:23.750 263 12115.35 -198.47 54241.25 88888.00 2015-09-20 07:54:23.875 263 12115.65 -198.53 54241.28 88888.00 2015-09-20 07:54:24.000 263 12115.85 -198.53 54241.38 88888.00 2015-09-20 07:54:24.125 263 12116.10 -198.57 54241.45 88888.00 2015-09-20 07:54:24.250 263 12116.33 -198.57 54241.53 88888.00 2015-09-20 07:54:24.375 263 12116.52 -198.53 54241.57 88888.00 2015-09-20 07:54:24.500 263 12116.77 -198.60 54241.62 88888.00 2015-09-20 07:54:24.625 263 12117.00 -198.65 54241.70 88888.00 2015-09-20 07:54:24.750 263 12117.20 -198.70 54241.78 88888.00 2015-09-20 07:54:24.875 263 12117.40 -198.70 54241.80 88888.00 2015-09-20 07:54:25.000 263 12117.65 -198.75 54241.85 88888.00 2015-09-20 07:54:25.125 263 12117.85 -198.80 54241.90 88888.00 2015-09-20 07:54:25.250 263 12118.02 -198.85 54241.97 88888.00 2015-09-20 07:54:25.375 263 12118.25 -198.78 54242.03 88888.00 2015-09-20 07:54:25.500 263 12118.52 -198.62 54242.10 88888.00 2015-09-20 07:54:25.625 263 12118.80 -198.50 54242.15 88888.00 2015-09-20 07:54:25.750 263 12119.02 -198.40 54242.18 88888.00 2015-09-20 07:54:25.875 263 12119.20 -198.35 54242.22 88888.00 2015-09-20 07:54:26.000 263 12119.40 -198.18 54242.25 88888.00 2015-09-20 07:54:26.125 263 12119.73 -198.00 54242.28 88888.00 2015-09-20 07:54:26.250 263 12120.08 -197.80 54242.32 88888.00 2015-09-20 07:54:26.375 263 12120.30 -197.65 54242.35 88888.00 2015-09-20 07:54:26.500 263 12120.52 -197.55 54242.35 88888.00 2015-09-20 07:54:26.625 263 12120.83 -197.45 54242.38 88888.00 2015-09-20 07:54:26.750 263 12121.12 -197.32 54242.38 88888.00 2015-09-20 07:54:26.875 263 12121.58 -197.18 54242.40 88888.00 2015-09-20 07:54:27.000 263 12122.00 -197.00 54242.38 88888.00 2015-09-20 07:54:27.125 263 12122.40 -196.80 54242.38 88888.00 2015-09-20 07:54:27.250 263 12122.85 -196.55 54242.35 88888.00 2015-09-20 07:54:27.375 263 12123.42 -196.32 54242.35 88888.00 2015-09-20 07:54:27.500 263 12123.90 -196.03 54242.32 88888.00 2015-09-20 07:54:27.625 263 12124.30 -195.80 54242.28 88888.00 2015-09-20 07:54:27.750 263 12124.77 -195.55 54242.22 88888.00 2015-09-20 07:54:27.875 263 12125.23 -195.30 54242.15 88888.00 2015-09-20 07:54:28.000 263 12125.60 -195.05 54242.10 88888.00 2015-09-20 07:54:28.125 263 12125.88 -194.80 54242.07 88888.00 2015-09-20 07:54:28.250 263 12126.12 -194.47 54242.10 88888.00 2015-09-20 07:54:28.375 263 12126.33 -194.22 54242.10 88888.00 2015-09-20 07:54:28.500 263 12126.52 -193.97 54242.07 88888.00 2015-09-20 07:54:28.625 263 12126.73 -193.70 54242.07 88888.00 2015-09-20 07:54:28.750 263 12126.85 -193.50 54242.05 88888.00 2015-09-20 07:54:28.875 263 12126.90 -193.28 54242.07 88888.00 2015-09-20 07:54:29.000 263 12126.98 -193.10 54242.03 88888.00 2015-09-20 07:54:29.125 263 12127.10 -192.88 54241.97 88888.00 2015-09-20 07:54:29.250 263 12127.23 -192.57 54241.95 88888.00 2015-09-20 07:54:29.375 263 12127.45 -192.32 54241.90 88888.00 2015-09-20 07:54:29.500 263 12127.65 -192.03 54241.90 88888.00 2015-09-20 07:54:29.625 263 12127.80 -191.78 54241.85 88888.00 2015-09-20 07:54:29.750 263 12128.00 -191.45 54241.80 88888.00 2015-09-20 07:54:29.875 263 12128.08 -191.12 54241.72 88888.00 2015-09-20 07:54:30.000 263 12128.20 -190.78 54241.68 88888.00 2015-09-20 07:54:30.125 263 12128.38 -190.40 54241.62 88888.00 2015-09-20 07:54:30.250 263 12128.50 -190.00 54241.60 88888.00 2015-09-20 07:54:30.375 263 12128.62 -189.65 54241.53 88888.00 2015-09-20 07:54:30.500 263 12128.77 -189.28 54241.50 88888.00 2015-09-20 07:54:30.625 263 12128.95 -188.85 54241.47 88888.00 2015-09-20 07:54:30.750 263 12129.02 -188.55 54241.40 88888.00 2015-09-20 07:54:30.875 263 12129.02 -188.20 54241.38 88888.00 2015-09-20 07:54:31.000 263 12129.08 -187.90 54241.32 88888.00 2015-09-20 07:54:31.125 263 12129.12 -187.50 54241.32 88888.00 2015-09-20 07:54:31.250 263 12129.10 -187.12 54241.32 88888.00 2015-09-20 07:54:31.375 263 12129.00 -186.85 54241.30 88888.00 2015-09-20 07:54:31.500 263 12128.92 -186.68 54241.30 88888.00 2015-09-20 07:54:31.625 263 12128.90 -186.50 54241.25 88888.00 2015-09-20 07:54:31.750 263 12128.92 -186.40 54241.30 88888.00 2015-09-20 07:54:31.875 263 12128.92 -186.35 54241.28 88888.00 2015-09-20 07:54:32.000 263 12128.95 -186.35 54241.32 88888.00 2015-09-20 07:54:32.125 263 12128.95 -186.40 54241.35 88888.00 2015-09-20 07:54:32.250 263 12128.98 -186.47 54241.40 88888.00 2015-09-20 07:54:32.375 263 12129.02 -186.55 54241.43 88888.00 2015-09-20 07:54:32.500 263 12129.05 -186.78 54241.43 88888.00 2015-09-20 07:54:32.625 263 12129.23 -187.00 54241.50 88888.00 2015-09-20 07:54:32.750 263 12129.33 -187.22 54241.55 88888.00 2015-09-20 07:54:32.875 263 12129.40 -187.43 54241.57 88888.00 2015-09-20 07:54:33.000 263 12129.50 -187.62 54241.62 88888.00 2015-09-20 07:54:33.125 263 12129.62 -187.80 54241.68 88888.00 2015-09-20 07:54:33.250 263 12129.77 -187.97 54241.82 88888.00 2015-09-20 07:54:33.375 263 12129.88 -188.07 54241.88 88888.00 2015-09-20 07:54:33.500 263 12129.90 -188.20 54241.97 88888.00 2015-09-20 07:54:33.625 263 12129.98 -188.32 54242.03 88888.00 2015-09-20 07:54:33.750 263 12130.05 -188.38 54242.07 88888.00 2015-09-20 07:54:33.875 263 12130.02 -188.35 54242.12 88888.00 2015-09-20 07:54:34.000 263 12130.05 -188.32 54242.18 88888.00 2015-09-20 07:54:34.125 263 12130.08 -188.25 54242.28 88888.00 2015-09-20 07:54:34.250 263 12130.08 -188.12 54242.35 88888.00 2015-09-20 07:54:34.375 263 12130.12 -187.97 54242.40 88888.00 2015-09-20 07:54:34.500 263 12130.17 -187.82 54242.45 88888.00 2015-09-20 07:54:34.625 263 12130.20 -187.70 54242.50 88888.00 2015-09-20 07:54:34.750 263 12130.25 -187.57 54242.50 88888.00 2015-09-20 07:54:34.875 263 12130.38 -187.43 54242.55 88888.00 2015-09-20 07:54:35.000 263 12130.48 -187.30 54242.62 88888.00 2015-09-20 07:54:35.125 263 12130.52 -187.20 54242.70 88888.00 2015-09-20 07:54:35.250 263 12130.62 -187.15 54242.72 88888.00 2015-09-20 07:54:35.375 263 12130.75 -187.03 54242.78 88888.00 2015-09-20 07:54:35.500 263 12130.90 -186.90 54242.80 88888.00 2015-09-20 07:54:35.625 263 12131.08 -186.80 54242.85 88888.00 2015-09-20 07:54:35.750 263 12131.25 -186.72 54242.88 88888.00 2015-09-20 07:54:35.875 263 12131.45 -186.62 54242.88 88888.00 2015-09-20 07:54:36.000 263 12131.60 -186.47 54242.93 88888.00 2015-09-20 07:54:36.125 263 12131.80 -186.38 54242.97 88888.00 2015-09-20 07:54:36.250 263 12132.08 -186.30 54243.03 88888.00 2015-09-20 07:54:36.375 263 12132.35 -186.22 54243.07 88888.00 2015-09-20 07:54:36.500 263 12132.65 -186.07 54243.10 88888.00 2015-09-20 07:54:36.625 263 12132.92 -186.00 54243.15 88888.00 2015-09-20 07:54:36.750 263 12133.23 -185.90 54243.18 88888.00 2015-09-20 07:54:36.875 263 12133.50 -185.78 54243.22 88888.00 2015-09-20 07:54:37.000 263 12133.77 -185.68 54243.28 88888.00 2015-09-20 07:54:37.125 263 12134.02 -185.60 54243.35 88888.00 2015-09-20 07:54:37.250 263 12134.30 -185.53 54243.40 88888.00 2015-09-20 07:54:37.375 263 12134.60 -185.45 54243.43 88888.00 2015-09-20 07:54:37.500 263 12134.92 -185.32 54243.43 88888.00 2015-09-20 07:54:37.625 263 12135.23 -185.20 54243.45 88888.00 2015-09-20 07:54:37.750 263 12135.52 -185.07 54243.53 88888.00 2015-09-20 07:54:37.875 263 12135.88 -184.90 54243.60 88888.00 2015-09-20 07:54:38.000 263 12136.12 -184.75 54243.68 88888.00 2015-09-20 07:54:38.125 263 12136.38 -184.57 54243.72 88888.00 2015-09-20 07:54:38.250 263 12136.75 -184.35 54243.78 88888.00 2015-09-20 07:54:38.375 263 12137.08 -184.15 54243.80 88888.00 2015-09-20 07:54:38.500 263 12137.50 -183.93 54243.85 88888.00 2015-09-20 07:54:38.625 263 12137.90 -183.68 54243.93 88888.00 2015-09-20 07:54:38.750 263 12138.35 -183.47 54243.97 88888.00 2015-09-20 07:54:38.875 263 12138.80 -183.30 54244.03 88888.00 2015-09-20 07:54:39.000 263 12139.20 -183.12 54244.05 88888.00 2015-09-20 07:54:39.125 263 12139.60 -182.95 54244.10 88888.00 2015-09-20 07:54:39.250 263 12140.02 -182.75 54244.20 88888.00 2015-09-20 07:54:39.375 263 12140.50 -182.53 54244.25 88888.00 2015-09-20 07:54:39.500 263 12140.90 -182.32 54244.35 88888.00 2015-09-20 07:54:39.625 263 12141.33 -182.18 54244.43 88888.00 2015-09-20 07:54:39.750 263 12141.77 -182.05 54244.50 88888.00 2015-09-20 07:54:39.875 263 12142.27 -181.95 54244.57 88888.00 2015-09-20 07:54:40.000 263 12142.77 -181.85 54244.65 88888.00 2015-09-20 07:54:40.125 263 12143.27 -181.72 54244.75 88888.00 2015-09-20 07:54:40.250 263 12143.90 -181.60 54244.82 88888.00 2015-09-20 07:54:40.375 263 12144.42 -181.45 54244.90 88888.00 2015-09-20 07:54:40.500 263 12144.95 -181.28 54244.95 88888.00 2015-09-20 07:54:40.625 263 12145.52 -181.05 54245.03 88888.00 2015-09-20 07:54:40.750 263 12146.12 -180.88 54245.12 88888.00 2015-09-20 07:54:40.875 263 12146.73 -180.65 54245.20 88888.00 2015-09-20 07:54:41.000 263 12147.17 -180.35 54245.25 88888.00 2015-09-20 07:54:41.125 263 12147.55 -180.07 54245.35 88888.00 2015-09-20 07:54:41.250 263 12147.95 -179.80 54245.47 88888.00 2015-09-20 07:54:41.375 263 12148.33 -179.53 54245.55 88888.00 2015-09-20 07:54:41.500 263 12148.75 -179.20 54245.60 88888.00 2015-09-20 07:54:41.625 263 12149.08 -178.90 54245.68 88888.00 2015-09-20 07:54:41.750 263 12149.25 -178.62 54245.78 88888.00 2015-09-20 07:54:41.875 263 12149.42 -178.38 54245.85 88888.00 2015-09-20 07:54:42.000 263 12149.65 -178.15 54245.93 88888.00 2015-09-20 07:54:42.125 263 12149.90 -177.95 54246.00 88888.00 2015-09-20 07:54:42.250 263 12150.08 -177.75 54246.05 88888.00 2015-09-20 07:54:42.375 263 12150.23 -177.65 54246.15 88888.00 2015-09-20 07:54:42.500 263 12150.38 -177.53 54246.25 88888.00 2015-09-20 07:54:42.625 263 12150.52 -177.40 54246.30 88888.00 2015-09-20 07:54:42.750 263 12150.73 -177.32 54246.35 88888.00 2015-09-20 07:54:42.875 263 12150.90 -177.28 54246.40 88888.00 2015-09-20 07:54:43.000 263 12151.08 -177.30 54246.45 88888.00 2015-09-20 07:54:43.125 263 12151.27 -177.25 54246.53 88888.00 2015-09-20 07:54:43.250 263 12151.40 -177.22 54246.62 88888.00 2015-09-20 07:54:43.375 263 12151.60 -177.22 54246.65 88888.00 2015-09-20 07:54:43.500 263 12151.88 -177.22 54246.70 88888.00 2015-09-20 07:54:43.625 263 12152.12 -177.20 54246.80 88888.00 2015-09-20 07:54:43.750 263 12152.23 -177.22 54246.88 88888.00 2015-09-20 07:54:43.875 263 12152.38 -177.25 54246.93 88888.00 2015-09-20 07:54:44.000 263 12152.55 -177.28 54246.97 88888.00 2015-09-20 07:54:44.125 263 12152.83 -177.25 54247.05 88888.00 2015-09-20 07:54:44.250 263 12153.12 -177.28 54247.15 88888.00 2015-09-20 07:54:44.375 263 12153.40 -177.30 54247.20 88888.00 2015-09-20 07:54:44.500 263 12153.58 -177.43 54247.22 88888.00 2015-09-20 07:54:44.625 263 12153.77 -177.55 54247.30 88888.00 2015-09-20 07:54:44.750 263 12153.98 -177.72 54247.35 88888.00 2015-09-20 07:54:44.875 263 12154.27 -177.88 54247.47 88888.00 2015-09-20 07:54:45.000 263 12154.58 -178.03 54247.55 88888.00 2015-09-20 07:54:45.125 263 12154.77 -178.20 54247.65 88888.00 2015-09-20 07:54:45.250 263 12155.00 -178.45 54247.80 88888.00 2015-09-20 07:54:45.375 263 12155.25 -178.65 54247.88 88888.00 2015-09-20 07:54:45.500 263 12155.52 -178.93 54247.95 88888.00 2015-09-20 07:54:45.625 263 12155.85 -179.25 54248.05 88888.00 2015-09-20 07:54:45.750 263 12156.17 -179.62 54248.15 88888.00 2015-09-20 07:54:45.875 263 12156.55 -180.00 54248.30 88888.00 2015-09-20 07:54:46.000 263 12156.92 -180.40 54248.38 88888.00 2015-09-20 07:54:46.125 263 12157.33 -180.82 54248.50 88888.00 2015-09-20 07:54:46.250 263 12157.70 -181.28 54248.68 88888.00 2015-09-20 07:54:46.375 263 12158.15 -181.60 54248.78 88888.00 2015-09-20 07:54:46.500 263 12158.50 -181.90 54248.88 88888.00 2015-09-20 07:54:46.625 263 12158.85 -182.28 54249.03 88888.00 2015-09-20 07:54:46.750 263 12159.30 -182.62 54249.18 88888.00 2015-09-20 07:54:46.875 263 12159.65 -182.97 54249.32 88888.00 2015-09-20 07:54:47.000 263 12160.02 -183.35 54249.47 88888.00 2015-09-20 07:54:47.125 263 12160.27 -183.75 54249.62 88888.00 2015-09-20 07:54:47.250 263 12160.60 -184.18 54249.82 88888.00 2015-09-20 07:54:47.375 263 12160.95 -184.47 54249.97 88888.00 2015-09-20 07:54:47.500 263 12161.33 -184.82 54250.15 88888.00 2015-09-20 07:54:47.625 263 12161.65 -185.20 54250.30 88888.00 2015-09-20 07:54:47.750 263 12162.05 -185.57 54250.43 88888.00 2015-09-20 07:54:47.875 263 12162.40 -185.97 54250.60 88888.00 2015-09-20 07:54:48.000 263 12162.73 -186.38 54250.78 88888.00 2015-09-20 07:54:48.125 263 12163.02 -186.72 54250.97 88888.00 2015-09-20 07:54:48.250 263 12163.27 -187.18 54251.20 88888.00 2015-09-20 07:54:48.375 263 12163.67 -187.45 54251.35 88888.00 2015-09-20 07:54:48.500 263 12164.00 -187.78 54251.53 88888.00 2015-09-20 07:54:48.625 263 12164.27 -188.07 54251.75 88888.00 2015-09-20 07:54:48.750 263 12164.60 -188.38 54251.93 88888.00 2015-09-20 07:54:48.875 263 12164.88 -188.72 54252.10 88888.00 2015-09-20 07:54:49.000 263 12165.12 -189.00 54252.28 88888.00 2015-09-20 07:54:49.125 263 12165.38 -189.32 54252.43 88888.00 2015-09-20 07:54:49.250 263 12165.58 -189.70 54252.62 88888.00 2015-09-20 07:54:49.375 263 12165.80 -189.97 54252.80 88888.00 2015-09-20 07:54:49.500 263 12165.95 -190.28 54252.95 88888.00 2015-09-20 07:54:49.625 263 12166.00 -190.55 54253.10 88888.00 2015-09-20 07:54:49.750 263 12166.05 -190.78 54253.28 88888.00 2015-09-20 07:54:49.875 263 12166.08 -190.93 54253.45 88888.00 2015-09-20 07:54:50.000 263 12166.02 -191.12 54253.60 88888.00 2015-09-20 07:54:50.125 263 12166.00 -191.25 54253.78 88888.00 2015-09-20 07:54:50.250 263 12165.88 -191.38 54253.95 88888.00 2015-09-20 07:54:50.375 263 12165.75 -191.40 54254.07 88888.00 2015-09-20 07:54:50.500 263 12165.58 -191.45 54254.20 88888.00 2015-09-20 07:54:50.625 263 12165.35 -191.50 54254.32 88888.00 2015-09-20 07:54:50.750 263 12165.20 -191.57 54254.45 88888.00 2015-09-20 07:54:50.875 263 12165.08 -191.62 54254.57 88888.00 2015-09-20 07:54:51.000 263 12164.92 -191.68 54254.65 88888.00 2015-09-20 07:54:51.125 263 12164.85 -191.72 54254.75 88888.00 2015-09-20 07:54:51.250 263 12164.77 -191.82 54254.90 88888.00 2015-09-20 07:54:51.375 263 12164.73 -191.90 54254.95 88888.00 2015-09-20 07:54:51.500 263 12164.65 -191.97 54255.05 88888.00 2015-09-20 07:54:51.625 263 12164.65 -192.10 54255.15 88888.00 2015-09-20 07:54:51.750 263 12164.70 -192.28 54255.22 88888.00 2015-09-20 07:54:51.875 263 12164.70 -192.43 54255.30 88888.00 2015-09-20 07:54:52.000 263 12164.73 -192.60 54255.38 88888.00 2015-09-20 07:54:52.125 263 12164.73 -192.78 54255.47 88888.00 2015-09-20 07:54:52.250 263 12164.73 -192.93 54255.57 88888.00 2015-09-20 07:54:52.375 263 12164.77 -193.05 54255.60 88888.00 2015-09-20 07:54:52.500 263 12164.85 -193.15 54255.70 88888.00 2015-09-20 07:54:52.625 263 12165.02 -193.28 54255.80 88888.00 2015-09-20 07:54:52.750 263 12165.15 -193.43 54255.85 88888.00 2015-09-20 07:54:52.875 263 12165.27 -193.50 54255.95 88888.00 2015-09-20 07:54:53.000 263 12165.42 -193.57 54256.00 88888.00 2015-09-20 07:54:53.125 263 12165.60 -193.65 54256.03 88888.00 2015-09-20 07:54:53.250 263 12165.80 -193.70 54256.05 88888.00 2015-09-20 07:54:53.375 263 12166.05 -193.65 54256.10 88888.00 2015-09-20 07:54:53.500 263 12166.40 -193.57 54256.15 88888.00 2015-09-20 07:54:53.625 263 12166.70 -193.50 54256.20 88888.00 2015-09-20 07:54:53.750 263 12166.92 -193.38 54256.25 88888.00 2015-09-20 07:54:53.875 263 12167.15 -193.25 54256.32 88888.00 2015-09-20 07:54:54.000 263 12167.45 -193.05 54256.32 88888.00 2015-09-20 07:54:54.125 263 12167.73 -192.80 54256.38 88888.00 2015-09-20 07:54:54.250 263 12167.92 -192.45 54256.40 88888.00 2015-09-20 07:54:54.375 263 12168.02 -192.12 54256.45 88888.00 2015-09-20 07:54:54.500 263 12168.15 -191.75 54256.47 88888.00 2015-09-20 07:54:54.625 263 12168.23 -191.35 54256.53 88888.00 2015-09-20 07:54:54.750 263 12168.25 -190.93 54256.53 88888.00 2015-09-20 07:54:54.875 263 12168.30 -190.45 54256.55 88888.00 2015-09-20 07:54:55.000 263 12168.33 -189.97 54256.47 88888.00 2015-09-20 07:54:55.125 263 12168.23 -189.45 54256.53 88888.00 2015-09-20 07:54:55.250 263 12168.23 -188.80 54256.57 88888.00 2015-09-20 07:54:55.375 263 12168.12 -188.30 54256.57 88888.00 2015-09-20 07:54:55.500 263 12167.95 -187.72 54256.60 88888.00 2015-09-20 07:54:55.625 263 12167.62 -187.15 54256.62 88888.00 2015-09-20 07:54:55.750 263 12167.30 -186.65 54256.65 88888.00 2015-09-20 07:54:55.875 263 12166.98 -186.18 54256.70 88888.00 2015-09-20 07:54:56.000 263 12166.60 -185.72 54256.70 88888.00 2015-09-20 07:54:56.125 263 12166.20 -185.25 54256.72 88888.00 2015-09-20 07:54:56.250 263 12165.70 -184.65 54256.78 88888.00 2015-09-20 07:54:56.375 263 12165.33 -184.22 54256.80 88888.00 2015-09-20 07:54:56.500 263 12164.70 -183.72 54256.85 88888.00 2015-09-20 07:54:56.625 263 12164.05 -183.25 54256.88 88888.00 2015-09-20 07:54:56.750 263 12163.45 -182.78 54256.90 88888.00 2015-09-20 07:54:56.875 263 12162.80 -182.30 54256.95 88888.00 2015-09-20 07:54:57.000 263 12162.15 -181.85 54256.97 88888.00 2015-09-20 07:54:57.125 263 12161.60 -181.35 54257.05 88888.00 2015-09-20 07:54:57.250 263 12160.90 -180.72 54257.05 88888.00 2015-09-20 07:54:57.375 263 12160.25 -180.25 54257.07 88888.00 2015-09-20 07:54:57.500 263 12159.52 -179.65 54257.07 88888.00 2015-09-20 07:54:57.625 263 12158.88 -179.05 54257.10 88888.00 2015-09-20 07:54:57.750 263 12158.10 -178.40 54257.15 88888.00 2015-09-20 07:54:57.875 263 12157.38 -177.80 54257.18 88888.00 2015-09-20 07:54:58.000 263 12156.65 -177.18 54257.22 88888.00 2015-09-20 07:54:58.125 263 12155.85 -176.55 54257.28 88888.00 2015-09-20 07:54:58.250 263 12155.00 -175.88 54257.32 88888.00 2015-09-20 07:54:58.375 263 12154.27 -175.43 54257.35 88888.00 2015-09-20 07:54:58.500 263 12153.50 -174.88 54257.40 88888.00 2015-09-20 07:54:58.625 263 12152.77 -174.25 54257.47 88888.00 2015-09-20 07:54:58.750 263 12152.05 -173.72 54257.53 88888.00 2015-09-20 07:54:58.875 263 12151.30 -173.28 54257.57 88888.00 2015-09-20 07:54:59.000 263 12150.52 -172.75 54257.65 88888.00 2015-09-20 07:54:59.125 263 12149.83 -172.20 54257.72 88888.00 2015-09-20 07:54:59.250 263 12149.15 -171.60 54257.80 88888.00 2015-09-20 07:54:59.375 263 12148.65 -171.12 54257.88 88888.00 2015-09-20 07:54:59.500 263 12148.05 -170.57 54257.93 88888.00 2015-09-20 07:54:59.625 263 12147.52 -170.05 54257.97 88888.00 2015-09-20 07:54:59.750 263 12147.00 -169.43 54258.07 88888.00 2015-09-20 07:54:59.875 263 12146.48 -168.88 54258.18 88888.00 2015-09-20 07:55:00.000 263 12145.98 -168.38 54258.25 88888.00 2015-09-20 07:55:00.125 263 12145.40 -167.85 54258.35 88888.00 2015-09-20 07:55:00.250 263 12144.90 -167.30 54258.43 88888.00 2015-09-20 07:55:00.375 263 12144.52 -166.88 54258.50 88888.00 2015-09-20 07:55:00.500 263 12144.20 -166.43 54258.55 88888.00 2015-09-20 07:55:00.625 263 12143.92 -166.07 54258.60 88888.00 2015-09-20 07:55:00.750 263 12143.67 -165.68 54258.62 88888.00 2015-09-20 07:55:00.875 263 12143.45 -165.28 54258.72 88888.00 2015-09-20 07:55:01.000 263 12143.20 -164.93 54258.78 88888.00 2015-09-20 07:55:01.125 263 12143.02 -164.60 54258.82 88888.00 2015-09-20 07:55:01.250 263 12142.85 -164.22 54258.93 88888.00 2015-09-20 07:55:01.375 263 12142.75 -163.93 54258.97 88888.00 2015-09-20 07:55:01.500 263 12142.58 -163.65 54259.00 88888.00 2015-09-20 07:55:01.625 263 12142.50 -163.38 54259.10 88888.00 2015-09-20 07:55:01.750 263 12142.40 -163.05 54259.15 88888.00 2015-09-20 07:55:01.875 263 12142.35 -162.75 54259.20 88888.00 2015-09-20 07:55:02.000 263 12142.20 -162.43 54259.25 88888.00 2015-09-20 07:55:02.125 263 12142.08 -162.07 54259.30 88888.00 2015-09-20 07:55:02.250 263 12142.02 -161.62 54259.32 88888.00 2015-09-20 07:55:02.375 263 12142.02 -161.28 54259.38 88888.00 2015-09-20 07:55:02.500 263 12141.98 -160.90 54259.40 88888.00 2015-09-20 07:55:02.625 263 12141.83 -160.55 54259.43 88888.00 2015-09-20 07:55:02.750 263 12141.67 -160.18 54259.47 88888.00 2015-09-20 07:55:02.875 263 12141.58 -159.80 54259.50 88888.00 2015-09-20 07:55:03.000 263 12141.52 -159.47 54259.53 88888.00 2015-09-20 07:55:03.125 263 12141.40 -159.20 54259.57 88888.00 2015-09-20 07:55:03.250 263 12141.23 -158.85 54259.62 88888.00 2015-09-20 07:55:03.375 263 12141.17 -158.50 54259.62 88888.00 2015-09-20 07:55:03.500 263 12141.10 -158.25 54259.65 88888.00 2015-09-20 07:55:03.625 263 12141.02 -158.00 54259.62 88888.00 2015-09-20 07:55:03.750 263 12140.98 -157.72 54259.62 88888.00 2015-09-20 07:55:03.875 263 12140.92 -157.47 54259.62 88888.00 2015-09-20 07:55:04.000 263 12140.98 -157.28 54259.60 88888.00 2015-09-20 07:55:04.125 263 12141.05 -157.12 54259.60 88888.00 2015-09-20 07:55:04.250 263 12141.05 -156.93 54259.55 88888.00 2015-09-20 07:55:04.375 263 12141.12 -156.75 54259.53 88888.00 2015-09-20 07:55:04.500 263 12141.17 -156.68 54259.47 88888.00 2015-09-20 07:55:04.625 263 12141.30 -156.53 54259.43 88888.00 2015-09-20 07:55:04.750 263 12141.42 -156.35 54259.35 88888.00 2015-09-20 07:55:04.875 263 12141.52 -156.20 54259.30 88888.00 2015-09-20 07:55:05.000 263 12141.62 -156.10 54259.20 88888.00 2015-09-20 07:55:05.125 263 12141.70 -156.00 54259.15 88888.00 2015-09-20 07:55:05.250 263 12141.90 -155.90 54259.07 88888.00 2015-09-20 07:55:05.375 263 12142.10 -155.80 54258.97 88888.00 2015-09-20 07:55:05.500 263 12142.30 -155.75 54258.90 88888.00 2015-09-20 07:55:05.625 263 12142.52 -155.75 54258.75 88888.00 2015-09-20 07:55:05.750 263 12142.80 -155.72 54258.62 88888.00 2015-09-20 07:55:05.875 263 12143.02 -155.75 54258.50 88888.00 2015-09-20 07:55:06.000 263 12143.23 -155.80 54258.40 88888.00 2015-09-20 07:55:06.125 263 12143.48 -155.90 54258.32 88888.00 2015-09-20 07:55:06.250 263 12143.75 -156.07 54258.22 88888.00 2015-09-20 07:55:06.375 263 12144.00 -156.18 54258.15 88888.00 2015-09-20 07:55:06.500 263 12144.20 -156.35 54258.03 88888.00 2015-09-20 07:55:06.625 263 12144.45 -156.57 54257.93 88888.00 2015-09-20 07:55:06.750 263 12144.73 -156.72 54257.85 88888.00 2015-09-20 07:55:06.875 263 12144.98 -156.88 54257.78 88888.00 2015-09-20 07:55:07.000 263 12145.15 -157.05 54257.75 88888.00 2015-09-20 07:55:07.125 263 12145.33 -157.25 54257.65 88888.00 2015-09-20 07:55:07.250 263 12145.55 -157.40 54257.62 88888.00 2015-09-20 07:55:07.375 263 12145.77 -157.53 54257.55 88888.00 2015-09-20 07:55:07.500 263 12145.95 -157.65 54257.47 88888.00 2015-09-20 07:55:07.625 263 12146.10 -157.78 54257.35 88888.00 2015-09-20 07:55:07.750 263 12146.27 -157.90 54257.30 88888.00 2015-09-20 07:55:07.875 263 12146.42 -158.05 54257.20 88888.00 2015-09-20 07:55:08.000 263 12146.55 -158.15 54257.15 88888.00 2015-09-20 07:55:08.125 263 12146.73 -158.25 54257.07 88888.00 2015-09-20 07:55:08.250 263 12146.95 -158.45 54256.97 88888.00 2015-09-20 07:55:08.375 263 12147.17 -158.50 54256.93 88888.00 2015-09-20 07:55:08.500 263 12147.38 -158.57 54256.85 88888.00 2015-09-20 07:55:08.625 263 12147.55 -158.70 54256.78 88888.00 2015-09-20 07:55:08.750 263 12147.70 -158.85 54256.72 88888.00 2015-09-20 07:55:08.875 263 12147.85 -159.00 54256.70 88888.00 2015-09-20 07:55:09.000 263 12148.00 -159.10 54256.65 88888.00 2015-09-20 07:55:09.125 263 12148.15 -159.20 54256.62 88888.00 2015-09-20 07:55:09.250 263 12148.33 -159.30 54256.60 88888.00 2015-09-20 07:55:09.375 263 12148.48 -159.40 54256.55 88888.00 2015-09-20 07:55:09.500 263 12148.55 -159.50 54256.55 88888.00 2015-09-20 07:55:09.625 263 12148.60 -159.62 54256.55 88888.00 2015-09-20 07:55:09.750 263 12148.75 -159.70 54256.53 88888.00 2015-09-20 07:55:09.875 263 12148.88 -159.85 54256.50 88888.00 2015-09-20 07:55:10.000 263 12148.98 -160.00 54256.50 88888.00 2015-09-20 07:55:10.125 263 12149.02 -160.10 54256.55 88888.00 2015-09-20 07:55:10.250 263 12149.02 -160.18 54256.55 88888.00 2015-09-20 07:55:10.375 263 12149.05 -160.22 54256.55 88888.00 2015-09-20 07:55:10.500 263 12149.10 -160.30 54256.57 88888.00 2015-09-20 07:55:10.625 263 12149.17 -160.35 54256.57 88888.00 2015-09-20 07:55:10.750 263 12149.23 -160.40 54256.55 88888.00 2015-09-20 07:55:10.875 263 12149.17 -160.47 54256.55 88888.00 2015-09-20 07:55:11.000 263 12149.17 -160.53 54256.57 88888.00 2015-09-20 07:55:11.125 263 12149.27 -160.55 54256.57 88888.00 2015-09-20 07:55:11.250 263 12149.38 -160.60 54256.57 88888.00 2015-09-20 07:55:11.375 263 12149.50 -160.65 54256.60 88888.00 2015-09-20 07:55:11.500 263 12149.58 -160.78 54256.55 88888.00 2015-09-20 07:55:11.625 263 12149.62 -160.85 54256.50 88888.00 2015-09-20 07:55:11.750 263 12149.83 -160.85 54256.53 88888.00 2015-09-20 07:55:11.875 263 12150.15 -160.90 54256.53 88888.00 2015-09-20 07:55:12.000 263 12150.45 -161.05 54256.47 88888.00 2015-09-20 07:55:12.125 263 12150.70 -161.25 54256.45 88888.00 2015-09-20 07:55:12.250 263 12150.98 -161.45 54256.43 88888.00 2015-09-20 07:55:12.375 263 12151.20 -161.53 54256.43 88888.00 2015-09-20 07:55:12.500 263 12151.42 -161.65 54256.45 88888.00 2015-09-20 07:55:12.625 263 12151.60 -161.80 54256.43 88888.00 2015-09-20 07:55:12.750 263 12151.75 -162.00 54256.43 88888.00 2015-09-20 07:55:12.875 263 12151.98 -162.03 54256.38 88888.00 2015-09-20 07:55:13.000 263 12152.15 -162.07 54256.35 88888.00 2015-09-20 07:55:13.125 263 12152.25 -162.12 54256.32 88888.00 2015-09-20 07:55:13.250 263 12152.33 -162.15 54256.35 88888.00 2015-09-20 07:55:13.375 263 12152.35 -162.18 54256.32 88888.00 2015-09-20 07:55:13.500 263 12152.27 -162.18 54256.32 88888.00 2015-09-20 07:55:13.625 263 12152.17 -162.15 54256.35 88888.00 2015-09-20 07:55:13.750 263 12151.98 -162.10 54256.40 88888.00 2015-09-20 07:55:13.875 263 12151.70 -162.07 54256.43 88888.00 2015-09-20 07:55:14.000 263 12151.38 -162.03 54256.45 88888.00 2015-09-20 07:55:14.125 263 12151.08 -162.03 54256.47 88888.00 2015-09-20 07:55:14.250 263 12150.70 -162.03 54256.47 88888.00 2015-09-20 07:55:14.375 263 12150.40 -162.03 54256.50 88888.00 2015-09-20 07:55:14.500 263 12150.12 -161.95 54256.53 88888.00 2015-09-20 07:55:14.625 263 12149.85 -161.90 54256.55 88888.00 2015-09-20 07:55:14.750 263 12149.60 -161.82 54256.57 88888.00 2015-09-20 07:55:14.875 263 12149.42 -161.85 54256.60 88888.00 2015-09-20 07:55:15.000 263 12149.30 -161.82 54256.57 88888.00 2015-09-20 07:55:15.125 263 12149.08 -161.80 54256.60 88888.00 2015-09-20 07:55:15.250 263 12148.80 -161.80 54256.68 88888.00 2015-09-20 07:55:15.375 263 12148.65 -161.75 54256.70 88888.00 2015-09-20 07:55:15.500 263 12148.40 -161.70 54256.72 88888.00 2015-09-20 07:55:15.625 263 12148.20 -161.68 54256.75 88888.00 2015-09-20 07:55:15.750 263 12148.00 -161.65 54256.80 88888.00 2015-09-20 07:55:15.875 263 12147.70 -161.60 54256.88 88888.00 2015-09-20 07:55:16.000 263 12147.40 -161.55 54256.95 88888.00 2015-09-20 07:55:16.125 263 12147.15 -161.47 54257.05 88888.00 2015-09-20 07:55:16.250 263 12146.77 -161.35 54257.18 88888.00 2015-09-20 07:55:16.375 263 12146.48 -161.30 54257.28 88888.00 2015-09-20 07:55:16.500 263 12146.12 -161.20 54257.35 88888.00 2015-09-20 07:55:16.625 263 12145.85 -161.10 54257.45 88888.00 2015-09-20 07:55:16.750 263 12145.58 -161.03 54257.55 88888.00 2015-09-20 07:55:16.875 263 12145.27 -160.97 54257.68 88888.00 2015-09-20 07:55:17.000 263 12144.92 -160.95 54257.80 88888.00 2015-09-20 07:55:17.125 263 12144.58 -160.95 54257.93 88888.00 2015-09-20 07:55:17.250 263 12144.15 -161.00 54258.10 88888.00 2015-09-20 07:55:17.375 263 12143.80 -161.00 54258.18 88888.00 2015-09-20 07:55:17.500 263 12143.40 -161.00 54258.35 88888.00 2015-09-20 07:55:17.625 263 12143.12 -161.00 54258.47 88888.00 2015-09-20 07:55:17.750 263 12142.77 -161.05 54258.57 88888.00 2015-09-20 07:55:17.875 263 12142.52 -161.05 54258.68 88888.00 2015-09-20 07:55:18.000 263 12142.38 -161.07 54258.75 88888.00 2015-09-20 07:55:18.125 263 12142.27 -161.15 54258.88 88888.00 2015-09-20 07:55:18.250 263 12142.23 -161.18 54259.05 88888.00 2015-09-20 07:55:18.375 263 12142.23 -161.20 54259.15 88888.00 2015-09-20 07:55:18.500 263 12142.33 -161.22 54259.22 88888.00 2015-09-20 07:55:18.625 263 12142.38 -161.32 54259.28 88888.00 2015-09-20 07:55:18.750 263 12142.40 -161.43 54259.35 88888.00 2015-09-20 07:55:18.875 263 12142.55 -161.47 54259.45 88888.00 2015-09-20 07:55:19.000 263 12142.77 -161.55 54259.53 88888.00 2015-09-20 07:55:19.125 263 12143.12 -161.70 54259.60 88888.00 2015-09-20 07:55:19.250 263 12143.42 -161.88 54259.65 88888.00 2015-09-20 07:55:19.375 263 12143.75 -162.00 54259.72 88888.00 2015-09-20 07:55:19.500 263 12143.95 -162.18 54259.85 88888.00 2015-09-20 07:55:19.625 263 12144.20 -162.32 54259.97 88888.00 2015-09-20 07:55:19.750 263 12144.52 -162.43 54260.05 88888.00 2015-09-20 07:55:19.875 263 12144.88 -162.55 54260.12 88888.00 2015-09-20 07:55:20.000 263 12145.23 -162.65 54260.22 88888.00 2015-09-20 07:55:20.125 263 12145.55 -162.78 54260.35 88888.00 2015-09-20 07:55:20.250 263 12145.83 -162.93 54260.45 88888.00 2015-09-20 07:55:20.375 263 12146.20 -163.00 54260.55 88888.00 2015-09-20 07:55:20.500 263 12146.60 -163.12 54260.62 88888.00 2015-09-20 07:55:20.625 263 12147.02 -163.28 54260.72 88888.00 2015-09-20 07:55:20.750 263 12147.40 -163.40 54260.85 88888.00 2015-09-20 07:55:20.875 263 12147.77 -163.55 54260.95 88888.00 2015-09-20 07:55:21.000 263 12148.12 -163.72 54261.05 88888.00 2015-09-20 07:55:21.125 263 12148.52 -163.85 54261.18 88888.00 2015-09-20 07:55:21.250 263 12148.85 -164.00 54261.30 88888.00 2015-09-20 07:55:21.375 263 12149.20 -164.12 54261.38 88888.00 2015-09-20 07:55:21.500 263 12149.60 -164.30 54261.45 88888.00 2015-09-20 07:55:21.625 263 12150.00 -164.43 54261.55 88888.00 2015-09-20 07:55:21.750 263 12150.48 -164.53 54261.62 88888.00 2015-09-20 07:55:21.875 263 12150.80 -164.65 54261.70 88888.00 2015-09-20 07:55:22.000 263 12151.10 -164.80 54261.75 88888.00 2015-09-20 07:55:22.125 263 12151.48 -164.95 54261.78 88888.00 2015-09-20 07:55:22.250 263 12151.85 -165.07 54261.85 88888.00 2015-09-20 07:55:22.375 263 12152.17 -165.12 54261.93 88888.00 2015-09-20 07:55:22.500 263 12152.45 -165.20 54261.97 88888.00 2015-09-20 07:55:22.625 263 12152.77 -165.30 54262.05 88888.00 2015-09-20 07:55:22.750 263 12153.10 -165.40 54262.12 88888.00 2015-09-20 07:55:22.875 263 12153.42 -165.55 54262.12 88888.00 2015-09-20 07:55:23.000 263 12153.70 -165.60 54262.18 88888.00 2015-09-20 07:55:23.125 263 12154.00 -165.70 54262.22 88888.00 2015-09-20 07:55:23.250 263 12154.33 -165.80 54262.30 88888.00 2015-09-20 07:55:23.375 263 12154.60 -165.88 54262.30 88888.00 2015-09-20 07:55:23.500 263 12154.92 -165.93 54262.32 88888.00 2015-09-20 07:55:23.625 263 12155.30 -165.93 54262.38 88888.00 2015-09-20 07:55:23.750 263 12155.70 -165.95 54262.38 88888.00 2015-09-20 07:55:23.875 263 12156.02 -165.93 54262.38 88888.00 2015-09-20 07:55:24.000 263 12156.38 -165.90 54262.35 88888.00 2015-09-20 07:55:24.125 263 12156.70 -165.88 54262.35 88888.00 2015-09-20 07:55:24.250 263 12157.08 -165.78 54262.35 88888.00 2015-09-20 07:55:24.375 263 12157.40 -165.68 54262.32 88888.00 2015-09-20 07:55:24.500 263 12157.67 -165.57 54262.30 88888.00 2015-09-20 07:55:24.625 263 12157.92 -165.43 54262.28 88888.00 2015-09-20 07:55:24.750 263 12158.15 -165.25 54262.25 88888.00 2015-09-20 07:55:24.875 263 12158.40 -165.10 54262.20 88888.00 2015-09-20 07:55:25.000 263 12158.67 -164.90 54262.18 88888.00 2015-09-20 07:55:25.125 263 12158.92 -164.62 54262.15 88888.00 2015-09-20 07:55:25.250 263 12159.10 -164.30 54262.10 88888.00 2015-09-20 07:55:25.375 263 12159.33 -164.05 54262.05 88888.00 2015-09-20 07:55:25.500 263 12159.52 -163.80 54261.97 88888.00 2015-09-20 07:55:25.625 263 12159.67 -163.45 54261.90 88888.00 2015-09-20 07:55:25.750 263 12159.90 -163.12 54261.82 88888.00 2015-09-20 07:55:25.875 263 12160.08 -162.82 54261.72 88888.00 2015-09-20 07:55:26.000 263 12160.33 -162.45 54261.65 88888.00 2015-09-20 07:55:26.125 263 12160.60 -162.07 54261.60 88888.00 2015-09-20 07:55:26.250 263 12160.85 -161.65 54261.55 88888.00 2015-09-20 07:55:26.375 263 12161.10 -161.35 54261.45 88888.00 2015-09-20 07:55:26.500 263 12161.38 -161.05 54261.35 88888.00 2015-09-20 07:55:26.625 263 12161.65 -160.80 54261.28 88888.00 2015-09-20 07:55:26.750 263 12161.92 -160.57 54261.22 88888.00 2015-09-20 07:55:26.875 263 12162.15 -160.38 54261.18 88888.00 2015-09-20 07:55:27.000 263 12162.30 -160.15 54261.12 88888.00 2015-09-20 07:55:27.125 263 12162.40 -160.00 54261.10 88888.00 2015-09-20 07:55:27.250 263 12162.48 -159.82 54261.10 88888.00 2015-09-20 07:55:27.375 263 12162.55 -159.62 54261.10 88888.00 2015-09-20 07:55:27.500 263 12162.62 -159.43 54261.12 88888.00 2015-09-20 07:55:27.625 263 12162.62 -159.22 54261.12 88888.00 2015-09-20 07:55:27.750 263 12162.55 -159.10 54261.15 88888.00 2015-09-20 07:55:27.875 263 12162.45 -158.95 54261.20 88888.00 2015-09-20 07:55:28.000 263 12162.42 -158.70 54261.25 88888.00 2015-09-20 07:55:28.125 263 12162.38 -158.50 54261.30 88888.00 2015-09-20 07:55:28.250 263 12162.27 -158.35 54261.40 88888.00 2015-09-20 07:55:28.375 263 12162.23 -158.20 54261.47 88888.00 2015-09-20 07:55:28.500 263 12162.15 -158.00 54261.53 88888.00 2015-09-20 07:55:28.625 263 12162.05 -157.82 54261.62 88888.00 2015-09-20 07:55:28.750 263 12161.83 -157.65 54261.72 88888.00 2015-09-20 07:55:28.875 263 12161.67 -157.45 54261.90 88888.00 2015-09-20 07:55:29.000 263 12161.58 -157.25 54262.00 88888.00 2015-09-20 07:55:29.125 263 12161.48 -157.05 54262.15 88888.00 2015-09-20 07:55:29.250 263 12161.38 -156.85 54262.35 88888.00 2015-09-20 07:55:29.375 263 12161.27 -156.68 54262.47 88888.00 2015-09-20 07:55:29.500 263 12161.05 -156.50 54262.62 88888.00 2015-09-20 07:55:29.625 263 12160.90 -156.32 54262.78 88888.00 2015-09-20 07:55:29.750 263 12160.73 -156.12 54262.95 88888.00 2015-09-20 07:55:29.875 263 12160.60 -155.90 54263.12 88888.00 2015-09-20 07:55:30.000 263 12160.40 -155.70 54263.28 88888.00 2015-09-20 07:55:30.125 263 12160.25 -155.47 54263.47 88888.00 2015-09-20 07:55:30.250 263 12160.12 -155.18 54263.70 88888.00 2015-09-20 07:55:30.375 263 12160.05 -154.88 54263.88 88888.00 2015-09-20 07:55:30.500 263 12159.95 -154.50 54264.05 88888.00 2015-09-20 07:55:30.625 263 12159.80 -154.20 54264.22 88888.00 2015-09-20 07:55:30.750 263 12159.65 -153.88 54264.43 88888.00 2015-09-20 07:55:30.875 263 12159.55 -153.45 54264.60 88888.00 2015-09-20 07:55:31.000 263 12159.45 -153.05 54264.75 88888.00 2015-09-20 07:55:31.125 263 12159.42 -152.75 54264.93 88888.00 2015-09-20 07:55:31.250 263 12159.42 -152.45 54265.12 88888.00 2015-09-20 07:55:31.375 263 12159.45 -152.22 54265.28 88888.00 2015-09-20 07:55:31.500 263 12159.48 -151.93 54265.47 88888.00 2015-09-20 07:55:31.625 263 12159.58 -151.65 54265.62 88888.00 2015-09-20 07:55:31.750 263 12159.67 -151.43 54265.78 88888.00 2015-09-20 07:55:31.875 263 12159.77 -151.18 54265.93 88888.00 2015-09-20 07:55:32.000 263 12159.95 -150.93 54266.07 88888.00 2015-09-20 07:55:32.125 263 12160.15 -150.68 54266.22 88888.00 2015-09-20 07:55:32.250 263 12160.35 -150.40 54266.38 88888.00 2015-09-20 07:55:32.375 263 12160.60 -150.15 54266.47 88888.00 2015-09-20 07:55:32.500 263 12160.83 -149.80 54266.60 88888.00 2015-09-20 07:55:32.625 263 12161.10 -149.43 54266.70 88888.00 2015-09-20 07:55:32.750 263 12161.40 -148.97 54266.75 88888.00 2015-09-20 07:55:32.875 263 12161.80 -148.53 54266.82 88888.00 2015-09-20 07:55:33.000 263 12162.27 -148.10 54266.85 88888.00 2015-09-20 07:55:33.125 263 12162.73 -147.80 54266.95 88888.00 2015-09-20 07:55:33.250 263 12163.27 -147.53 54267.00 88888.00 2015-09-20 07:55:33.375 263 12163.80 -147.30 54267.03 88888.00 2015-09-20 07:55:33.500 263 12164.30 -147.10 54267.10 88888.00 2015-09-20 07:55:33.625 263 12164.85 -146.85 54267.12 88888.00 2015-09-20 07:55:33.750 263 12165.45 -146.62 54267.15 88888.00 2015-09-20 07:55:33.875 263 12165.98 -146.50 54267.18 88888.00 2015-09-20 07:55:34.000 263 12166.60 -146.38 54267.22 88888.00 2015-09-20 07:55:34.125 263 12167.15 -146.22 54267.25 88888.00 2015-09-20 07:55:34.250 263 12167.77 -146.07 54267.28 88888.00 2015-09-20 07:55:34.375 263 12168.25 -146.00 54267.28 88888.00 2015-09-20 07:55:34.500 263 12168.75 -145.90 54267.30 88888.00 2015-09-20 07:55:34.625 263 12169.27 -145.80 54267.32 88888.00 2015-09-20 07:55:34.750 263 12169.80 -145.75 54267.32 88888.00 2015-09-20 07:55:34.875 263 12170.35 -145.72 54267.38 88888.00 2015-09-20 07:55:35.000 263 12170.80 -145.72 54267.38 88888.00 2015-09-20 07:55:35.125 263 12171.25 -145.72 54267.40 88888.00 2015-09-20 07:55:35.250 263 12171.73 -145.80 54267.40 88888.00 2015-09-20 07:55:35.375 263 12172.20 -145.80 54267.43 88888.00 2015-09-20 07:55:35.500 263 12172.62 -145.78 54267.45 88888.00 2015-09-20 07:55:35.625 263 12173.00 -145.75 54267.47 88888.00 2015-09-20 07:55:35.750 263 12173.40 -145.68 54267.53 88888.00 2015-09-20 07:55:35.875 263 12173.75 -145.55 54267.55 88888.00 2015-09-20 07:55:36.000 263 12174.00 -145.38 54267.60 88888.00 2015-09-20 07:55:36.125 263 12174.12 -145.15 54267.68 88888.00 2015-09-20 07:55:36.250 263 12174.25 -144.88 54267.72 88888.00 2015-09-20 07:55:36.375 263 12174.35 -144.60 54267.78 88888.00 2015-09-20 07:55:36.500 263 12174.33 -144.22 54267.82 88888.00 2015-09-20 07:55:36.625 263 12174.30 -143.82 54267.90 88888.00 2015-09-20 07:55:36.750 263 12174.33 -143.40 54267.95 88888.00 2015-09-20 07:55:36.875 263 12174.30 -143.03 54268.00 88888.00 2015-09-20 07:55:37.000 263 12174.27 -142.62 54268.03 88888.00 2015-09-20 07:55:37.125 263 12174.30 -142.18 54268.05 88888.00 2015-09-20 07:55:37.250 263 12174.27 -141.70 54268.12 88888.00 2015-09-20 07:55:37.375 263 12174.33 -141.40 54268.15 88888.00 2015-09-20 07:55:37.500 263 12174.42 -141.03 54268.20 88888.00 2015-09-20 07:55:37.625 263 12174.48 -140.60 54268.22 88888.00 2015-09-20 07:55:37.750 263 12174.55 -140.28 54268.28 88888.00 2015-09-20 07:55:37.875 263 12174.67 -139.95 54268.30 88888.00 2015-09-20 07:55:38.000 263 12174.85 -139.62 54268.28 88888.00 2015-09-20 07:55:38.125 263 12175.05 -139.28 54268.35 88888.00 2015-09-20 07:55:38.250 263 12175.15 -138.95 54268.38 88888.00 2015-09-20 07:55:38.375 263 12175.20 -138.68 54268.38 88888.00 2015-09-20 07:55:38.500 263 12175.35 -138.40 54268.40 88888.00 2015-09-20 07:55:38.625 263 12175.62 -138.15 54268.38 88888.00 2015-09-20 07:55:38.750 263 12175.88 -138.00 54268.35 88888.00 2015-09-20 07:55:38.875 263 12176.08 -137.93 54268.35 88888.00 2015-09-20 07:55:39.000 263 12176.35 -137.85 54268.35 88888.00 2015-09-20 07:55:39.125 263 12176.62 -137.70 54268.38 88888.00 2015-09-20 07:55:39.250 263 12176.83 -137.70 54268.35 88888.00 2015-09-20 07:55:39.375 263 12177.08 -137.70 54268.32 88888.00 2015-09-20 07:55:39.500 263 12177.33 -137.70 54268.35 88888.00 2015-09-20 07:55:39.625 263 12177.62 -137.78 54268.32 88888.00 2015-09-20 07:55:39.750 263 12177.90 -137.82 54268.32 88888.00 2015-09-20 07:55:39.875 263 12178.05 -137.85 54268.35 88888.00 2015-09-20 07:55:40.000 263 12178.17 -137.88 54268.32 88888.00 2015-09-20 07:55:40.125 263 12178.38 -137.88 54268.38 88888.00 2015-09-20 07:55:40.250 263 12178.52 -137.88 54268.43 88888.00 2015-09-20 07:55:40.375 263 12178.67 -137.88 54268.45 88888.00 2015-09-20 07:55:40.500 263 12178.80 -137.95 54268.45 88888.00 2015-09-20 07:55:40.625 263 12178.95 -137.97 54268.47 88888.00 2015-09-20 07:55:40.750 263 12179.10 -137.90 54268.50 88888.00 2015-09-20 07:55:40.875 263 12179.30 -137.88 54268.53 88888.00 2015-09-20 07:55:41.000 263 12179.52 -137.88 54268.55 88888.00 2015-09-20 07:55:41.125 263 12179.77 -137.85 54268.57 88888.00 2015-09-20 07:55:41.250 263 12180.05 -137.90 54268.55 88888.00 2015-09-20 07:55:41.375 263 12180.35 -137.93 54268.57 88888.00 2015-09-20 07:55:41.500 263 12180.73 -138.00 54268.57 88888.00 2015-09-20 07:55:41.625 263 12181.10 -138.10 54268.57 88888.00 2015-09-20 07:55:41.750 263 12181.50 -138.20 54268.57 88888.00 2015-09-20 07:55:41.875 263 12181.85 -138.28 54268.57 88888.00 2015-09-20 07:55:42.000 263 12182.20 -138.40 54268.55 88888.00 2015-09-20 07:55:42.125 263 12182.62 -138.53 54268.55 88888.00 2015-09-20 07:55:42.250 263 12183.08 -138.75 54268.55 88888.00 2015-09-20 07:55:42.375 263 12183.52 -138.88 54268.55 88888.00 2015-09-20 07:55:42.500 263 12183.92 -139.03 54268.53 88888.00 2015-09-20 07:55:42.625 263 12184.45 -139.18 54268.53 88888.00 2015-09-20 07:55:42.750 263 12184.95 -139.28 54268.55 88888.00 2015-09-20 07:55:42.875 263 12185.50 -139.43 54268.55 88888.00 2015-09-20 07:55:43.000 263 12186.00 -139.60 54268.53 88888.00 2015-09-20 07:55:43.125 263 12186.55 -139.80 54268.53 88888.00 2015-09-20 07:55:43.250 263 12187.02 -140.05 54268.55 88888.00 2015-09-20 07:55:43.375 263 12187.52 -140.22 54268.55 88888.00 2015-09-20 07:55:43.500 263 12188.02 -140.47 54268.55 88888.00 2015-09-20 07:55:43.625 263 12188.58 -140.68 54268.50 88888.00 2015-09-20 07:55:43.750 263 12189.08 -140.82 54268.50 88888.00 2015-09-20 07:55:43.875 263 12189.58 -141.03 54268.50 88888.00 2015-09-20 07:55:44.000 263 12190.12 -141.25 54268.50 88888.00 2015-09-20 07:55:44.125 263 12190.70 -141.47 54268.50 88888.00 2015-09-20 07:55:44.250 263 12191.20 -141.68 54268.50 88888.00 2015-09-20 07:55:44.375 263 12191.73 -141.80 54268.50 88888.00 2015-09-20 07:55:44.500 263 12192.23 -141.97 54268.45 88888.00 2015-09-20 07:55:44.625 263 12192.75 -142.12 54268.45 88888.00 2015-09-20 07:55:44.750 263 12193.23 -142.25 54268.47 88888.00 2015-09-20 07:55:44.875 263 12193.67 -142.30 54268.47 88888.00 2015-09-20 07:55:45.000 263 12194.08 -142.30 54268.47 88888.00 2015-09-20 07:55:45.125 263 12194.25 -142.22 54268.50 88888.00 2015-09-20 07:55:45.250 263 12194.30 -142.07 54268.55 88888.00 2015-09-20 07:55:45.375 263 12194.42 -141.90 54268.60 88888.00 2015-09-20 07:55:45.500 263 12194.45 -141.65 54268.65 88888.00 2015-09-20 07:55:45.625 263 12194.27 -141.38 54268.70 88888.00 2015-09-20 07:55:45.750 263 12194.05 -141.05 54268.72 88888.00 2015-09-20 07:55:45.875 263 12193.90 -140.65 54268.80 88888.00 2015-09-20 07:55:46.000 263 12193.70 -140.20 54268.85 88888.00 2015-09-20 07:55:46.125 263 12193.42 -139.78 54268.90 88888.00 2015-09-20 07:55:46.250 263 12193.10 -139.22 54268.95 88888.00 2015-09-20 07:55:46.375 263 12192.88 -138.85 54268.97 88888.00 2015-09-20 07:55:46.500 263 12192.70 -138.47 54269.00 88888.00 2015-09-20 07:55:46.625 263 12192.55 -138.10 54269.05 88888.00 2015-09-20 07:55:46.750 263 12192.40 -137.70 54269.07 88888.00 2015-09-20 07:55:46.875 263 12192.30 -137.32 54269.10 88888.00 2015-09-20 07:55:47.000 263 12192.30 -136.97 54269.10 88888.00 2015-09-20 07:55:47.125 263 12192.30 -136.68 54269.12 88888.00 2015-09-20 07:55:47.250 263 12192.33 -136.38 54269.12 88888.00 2015-09-20 07:55:47.375 263 12192.45 -136.15 54269.10 88888.00 2015-09-20 07:55:47.500 263 12192.65 -135.93 54269.12 88888.00 2015-09-20 07:55:47.625 263 12192.90 -135.72 54269.12 88888.00 2015-09-20 07:55:47.750 263 12193.20 -135.60 54269.15 88888.00 2015-09-20 07:55:47.875 263 12193.50 -135.50 54269.15 88888.00 2015-09-20 07:55:48.000 263 12193.77 -135.47 54269.12 88888.00 2015-09-20 07:55:48.125 263 12194.12 -135.50 54269.12 88888.00 2015-09-20 07:55:48.250 263 12194.42 -135.57 54269.10 88888.00 2015-09-20 07:55:48.375 263 12194.83 -135.57 54269.12 88888.00 2015-09-20 07:55:48.500 263 12195.30 -135.62 54269.12 88888.00 2015-09-20 07:55:48.625 263 12195.77 -135.75 54269.12 88888.00 2015-09-20 07:55:48.750 263 12196.23 -135.82 54269.12 88888.00 2015-09-20 07:55:48.875 263 12196.73 -135.95 54269.10 88888.00 2015-09-20 07:55:49.000 263 12197.30 -136.03 54269.10 88888.00 2015-09-20 07:55:49.125 263 12197.85 -136.12 54269.10 88888.00 2015-09-20 07:55:49.250 263 12198.35 -136.28 54269.12 88888.00 2015-09-20 07:55:49.375 263 12198.83 -136.35 54269.12 88888.00 2015-09-20 07:55:49.500 263 12199.30 -136.47 54269.18 88888.00 2015-09-20 07:55:49.625 263 12199.80 -136.60 54269.18 88888.00 2015-09-20 07:55:49.750 263 12200.23 -136.70 54269.18 88888.00 2015-09-20 07:55:49.875 263 12200.70 -136.80 54269.20 88888.00 2015-09-20 07:55:50.000 263 12201.12 -136.93 54269.22 88888.00 2015-09-20 07:55:50.125 263 12201.58 -137.05 54269.28 88888.00 2015-09-20 07:55:50.250 263 12202.02 -137.22 54269.30 88888.00 2015-09-20 07:55:50.375 263 12202.50 -137.40 54269.30 88888.00 2015-09-20 07:55:50.500 263 12202.95 -137.57 54269.32 88888.00 2015-09-20 07:55:50.625 263 12203.45 -137.75 54269.35 88888.00 2015-09-20 07:55:50.750 263 12203.88 -138.00 54269.43 88888.00 2015-09-20 07:55:50.875 263 12204.25 -138.22 54269.47 88888.00 2015-09-20 07:55:51.000 263 12204.73 -138.35 54269.50 88888.00 2015-09-20 07:55:51.125 263 12205.15 -138.53 54269.55 88888.00 2015-09-20 07:55:51.250 263 12205.55 -138.72 54269.62 88888.00 2015-09-20 07:55:51.375 263 12205.90 -138.80 54269.65 88888.00 2015-09-20 07:55:51.500 263 12206.23 -138.95 54269.68 88888.00 2015-09-20 07:55:51.625 263 12206.65 -139.07 54269.75 88888.00 2015-09-20 07:55:51.750 263 12207.02 -139.20 54269.80 88888.00 2015-09-20 07:55:51.875 263 12207.35 -139.30 54269.85 88888.00 2015-09-20 07:55:52.000 263 12207.77 -139.40 54269.90 88888.00 2015-09-20 07:55:52.125 263 12208.05 -139.47 54269.97 88888.00 2015-09-20 07:55:52.250 263 12208.38 -139.60 54270.03 88888.00 2015-09-20 07:55:52.375 263 12208.65 -139.68 54270.10 88888.00 2015-09-20 07:55:52.500 263 12208.90 -139.70 54270.18 88888.00 2015-09-20 07:55:52.625 263 12209.15 -139.82 54270.22 88888.00 2015-09-20 07:55:52.750 263 12209.40 -139.82 54270.28 88888.00 2015-09-20 07:55:52.875 263 12209.65 -139.85 54270.35 88888.00 2015-09-20 07:55:53.000 263 12209.92 -139.93 54270.40 88888.00 2015-09-20 07:55:53.125 263 12210.20 -139.90 54270.45 88888.00 2015-09-20 07:55:53.250 263 12210.45 -139.93 54270.50 88888.00 2015-09-20 07:55:53.375 263 12210.75 -139.93 54270.55 88888.00 2015-09-20 07:55:53.500 263 12211.10 -139.93 54270.60 88888.00 2015-09-20 07:55:53.625 263 12211.35 -139.93 54270.57 88888.00 2015-09-20 07:55:53.750 263 12211.65 -139.90 54270.62 88888.00 2015-09-20 07:55:53.875 263 12212.00 -139.82 54270.65 88888.00 2015-09-20 07:55:54.000 263 12212.30 -139.78 54270.68 88888.00 2015-09-20 07:55:54.125 263 12212.62 -139.68 54270.72 88888.00 2015-09-20 07:55:54.250 263 12212.90 -139.53 54270.75 88888.00 2015-09-20 07:55:54.375 263 12213.17 -139.43 54270.75 88888.00 2015-09-20 07:55:54.500 263 12213.45 -139.25 54270.78 88888.00 2015-09-20 07:55:54.625 263 12213.62 -139.03 54270.80 88888.00 2015-09-20 07:55:54.750 263 12213.83 -138.78 54270.82 88888.00 2015-09-20 07:55:54.875 263 12213.98 -138.53 54270.80 88888.00 2015-09-20 07:55:55.000 263 12214.20 -138.20 54270.80 88888.00 2015-09-20 07:55:55.125 263 12214.38 -137.80 54270.82 88888.00 2015-09-20 07:55:55.250 263 12214.48 -137.35 54270.80 88888.00 2015-09-20 07:55:55.375 263 12214.62 -136.93 54270.82 88888.00 2015-09-20 07:55:55.500 263 12214.80 -136.45 54270.80 88888.00 2015-09-20 07:55:55.625 263 12214.95 -135.95 54270.75 88888.00 2015-09-20 07:55:55.750 263 12215.10 -135.38 54270.75 88888.00 2015-09-20 07:55:55.875 263 12215.20 -134.78 54270.72 88888.00 2015-09-20 07:55:56.000 263 12215.27 -134.10 54270.70 88888.00 2015-09-20 07:55:56.125 263 12215.45 -133.47 54270.68 88888.00 2015-09-20 07:55:56.250 263 12215.52 -132.75 54270.62 88888.00 2015-09-20 07:55:56.375 263 12215.62 -132.12 54270.57 88888.00 2015-09-20 07:55:56.500 263 12215.73 -131.45 54270.55 88888.00 2015-09-20 07:55:56.625 263 12215.88 -130.78 54270.53 88888.00 2015-09-20 07:55:56.750 263 12215.98 -130.07 54270.47 88888.00 2015-09-20 07:55:56.875 263 12216.12 -129.40 54270.40 88888.00 2015-09-20 07:55:57.000 263 12216.33 -128.75 54270.30 88888.00 2015-09-20 07:55:57.125 263 12216.50 -128.05 54270.25 88888.00 2015-09-20 07:55:57.250 263 12216.70 -127.33 54270.20 88888.00 2015-09-20 07:55:57.375 263 12216.88 -126.78 54270.12 88888.00 2015-09-20 07:55:57.500 263 12217.05 -126.15 54270.05 88888.00 2015-09-20 07:55:57.625 263 12217.27 -125.62 54270.00 88888.00 2015-09-20 07:55:57.750 263 12217.48 -125.03 54269.95 88888.00 2015-09-20 07:55:57.875 263 12217.65 -124.42 54269.93 88888.00 2015-09-20 07:55:58.000 263 12217.90 -123.92 54269.82 88888.00 2015-09-20 07:55:58.125 263 12218.08 -123.42 54269.80 88888.00 2015-09-20 07:55:58.250 263 12218.20 -122.90 54269.75 88888.00 2015-09-20 07:55:58.375 263 12218.33 -122.47 54269.75 88888.00 2015-09-20 07:55:58.500 263 12218.40 -122.05 54269.70 88888.00 2015-09-20 07:55:58.625 263 12218.45 -121.65 54269.68 88888.00 2015-09-20 07:55:58.750 263 12218.50 -121.28 54269.65 88888.00 2015-09-20 07:55:58.875 263 12218.52 -120.90 54269.62 88888.00 2015-09-20 07:55:59.000 263 12218.60 -120.50 54269.57 88888.00 2015-09-20 07:55:59.125 263 12218.65 -120.08 54269.60 88888.00 2015-09-20 07:55:59.250 263 12218.62 -119.65 54269.57 88888.00 2015-09-20 07:55:59.375 263 12218.60 -119.28 54269.57 88888.00 2015-09-20 07:55:59.500 263 12218.62 -118.90 54269.55 88888.00 2015-09-20 07:55:59.625 263 12218.70 -118.50 54269.55 88888.00 2015-09-20 07:55:59.750 263 12218.75 -118.15 54269.55 88888.00 2015-09-20 07:55:59.875 263 12218.80 -117.83 54269.55 88888.00 2015-09-20 07:56:00.000 263 12218.80 -117.50 54269.53 88888.00 2015-09-20 07:56:00.125 263 12218.85 -117.17 54269.55 88888.00 2015-09-20 07:56:00.250 263 12219.02 -116.83 54269.55 88888.00 2015-09-20 07:56:00.375 263 12219.12 -116.53 54269.53 88888.00 2015-09-20 07:56:00.500 263 12219.20 -116.22 54269.53 88888.00 2015-09-20 07:56:00.625 263 12219.38 -115.95 54269.50 88888.00 2015-09-20 07:56:00.750 263 12219.55 -115.70 54269.53 88888.00 2015-09-20 07:56:00.875 263 12219.60 -115.42 54269.55 88888.00 2015-09-20 07:56:01.000 263 12219.73 -115.15 54269.57 88888.00 2015-09-20 07:56:01.125 263 12219.88 -114.90 54269.60 88888.00 2015-09-20 07:56:01.250 263 12219.98 -114.60 54269.62 88888.00 2015-09-20 07:56:01.375 263 12220.17 -114.35 54269.62 88888.00 2015-09-20 07:56:01.500 263 12220.30 -114.08 54269.65 88888.00 2015-09-20 07:56:01.625 263 12220.38 -113.83 54269.72 88888.00 2015-09-20 07:56:01.750 263 12220.42 -113.58 54269.78 88888.00 2015-09-20 07:56:01.875 263 12220.52 -113.30 54269.85 88888.00 2015-09-20 07:56:02.000 263 12220.60 -113.08 54269.93 88888.00 2015-09-20 07:56:02.125 263 12220.62 -112.80 54270.00 88888.00 2015-09-20 07:56:02.250 263 12220.62 -112.55 54270.10 88888.00 2015-09-20 07:56:02.375 263 12220.73 -112.35 54270.15 88888.00 2015-09-20 07:56:02.500 263 12220.77 -112.08 54270.20 88888.00 2015-09-20 07:56:02.625 263 12220.77 -111.85 54270.22 88888.00 2015-09-20 07:56:02.750 263 12220.88 -111.55 54270.28 88888.00 2015-09-20 07:56:02.875 263 12221.05 -111.22 54270.30 88888.00 2015-09-20 07:56:03.000 263 12221.20 -110.95 54270.38 88888.00 2015-09-20 07:56:03.125 263 12221.23 -110.65 54270.43 88888.00 2015-09-20 07:56:03.250 263 12221.23 -110.30 54270.47 88888.00 2015-09-20 07:56:03.375 263 12221.33 -110.00 54270.55 88888.00 2015-09-20 07:56:03.500 263 12221.45 -109.70 54270.62 88888.00 2015-09-20 07:56:03.625 263 12221.55 -109.42 54270.68 88888.00 2015-09-20 07:56:03.750 263 12221.65 -109.10 54270.75 88888.00 2015-09-20 07:56:03.875 263 12221.70 -108.80 54270.82 88888.00 2015-09-20 07:56:04.000 263 12221.77 -108.50 54270.88 88888.00 2015-09-20 07:56:04.125 263 12221.85 -108.22 54270.95 88888.00 2015-09-20 07:56:04.250 263 12222.00 -107.95 54271.00 88888.00 2015-09-20 07:56:04.375 263 12222.15 -107.75 54271.05 88888.00 2015-09-20 07:56:04.500 263 12222.20 -107.50 54271.12 88888.00 2015-09-20 07:56:04.625 263 12222.23 -107.28 54271.20 88888.00 2015-09-20 07:56:04.750 263 12222.23 -107.12 54271.28 88888.00 2015-09-20 07:56:04.875 263 12222.23 -106.95 54271.32 88888.00 2015-09-20 07:56:05.000 263 12222.10 -106.78 54271.38 88888.00 2015-09-20 07:56:05.125 263 12222.00 -106.65 54271.47 88888.00 2015-09-20 07:56:05.250 263 12221.80 -106.50 54271.53 88888.00 2015-09-20 07:56:05.375 263 12221.67 -106.38 54271.55 88888.00 2015-09-20 07:56:05.500 263 12221.52 -106.22 54271.57 88888.00 2015-09-20 07:56:05.625 263 12221.35 -106.15 54271.60 88888.00 2015-09-20 07:56:05.750 263 12221.25 -106.03 54271.60 88888.00 2015-09-20 07:56:05.875 263 12221.12 -105.88 54271.62 88888.00 2015-09-20 07:56:06.000 263 12220.98 -105.72 54271.62 88888.00 2015-09-20 07:56:06.125 263 12220.80 -105.60 54271.68 88888.00 2015-09-20 07:56:06.250 263 12220.67 -105.50 54271.62 88888.00 2015-09-20 07:56:06.375 263 12220.65 -105.40 54271.62 88888.00 2015-09-20 07:56:06.500 263 12220.60 -105.30 54271.65 88888.00 2015-09-20 07:56:06.625 263 12220.58 -105.22 54271.62 88888.00 2015-09-20 07:56:06.750 263 12220.55 -105.12 54271.57 88888.00 2015-09-20 07:56:06.875 263 12220.55 -105.03 54271.57 88888.00 2015-09-20 07:56:07.000 263 12220.52 -104.95 54271.57 88888.00 2015-09-20 07:56:07.125 263 12220.60 -104.80 54271.57 88888.00 2015-09-20 07:56:07.250 263 12220.65 -104.67 54271.60 88888.00 2015-09-20 07:56:07.375 263 12220.73 -104.53 54271.55 88888.00 2015-09-20 07:56:07.500 263 12220.75 -104.40 54271.53 88888.00 2015-09-20 07:56:07.625 263 12220.70 -104.25 54271.53 88888.00 2015-09-20 07:56:07.750 263 12220.75 -104.12 54271.47 88888.00 2015-09-20 07:56:07.875 263 12220.80 -103.97 54271.45 88888.00 2015-09-20 07:56:08.000 263 12220.83 -103.83 54271.45 88888.00 2015-09-20 07:56:08.125 263 12220.80 -103.65 54271.43 88888.00 2015-09-20 07:56:08.250 263 12220.75 -103.50 54271.43 88888.00 2015-09-20 07:56:08.375 263 12220.77 -103.40 54271.40 88888.00 2015-09-20 07:56:08.500 263 12220.80 -103.28 54271.40 88888.00 2015-09-20 07:56:08.625 263 12220.80 -103.17 54271.35 88888.00 2015-09-20 07:56:08.750 263 12220.80 -103.08 54271.38 88888.00 2015-09-20 07:56:08.875 263 12220.73 -102.90 54271.35 88888.00 2015-09-20 07:56:09.000 263 12220.67 -102.78 54271.35 88888.00 2015-09-20 07:56:09.125 263 12220.67 -102.62 54271.32 88888.00 2015-09-20 07:56:09.250 263 12220.62 -102.42 54271.30 88888.00 2015-09-20 07:56:09.375 263 12220.67 -102.28 54271.30 88888.00 2015-09-20 07:56:09.500 263 12220.75 -102.08 54271.30 88888.00 2015-09-20 07:56:09.625 263 12220.75 -101.92 54271.28 88888.00 2015-09-20 07:56:09.750 263 12220.73 -101.80 54271.28 88888.00 2015-09-20 07:56:09.875 263 12220.70 -101.67 54271.28 88888.00 2015-09-20 07:56:10.000 263 12220.70 -101.50 54271.25 88888.00 2015-09-20 07:56:10.125 263 12220.70 -101.38 54271.28 88888.00 2015-09-20 07:56:10.250 263 12220.62 -101.25 54271.25 88888.00 2015-09-20 07:56:10.375 263 12220.65 -101.12 54271.22 88888.00 2015-09-20 07:56:10.500 263 12220.73 -101.00 54271.25 88888.00 2015-09-20 07:56:10.625 263 12220.80 -100.85 54271.22 88888.00 2015-09-20 07:56:10.750 263 12220.88 -100.70 54271.20 88888.00 2015-09-20 07:56:10.875 263 12220.90 -100.58 54271.20 88888.00 2015-09-20 07:56:11.000 263 12220.95 -100.42 54271.18 88888.00 2015-09-20 07:56:11.125 263 12221.02 -100.25 54271.18 88888.00 2015-09-20 07:56:11.250 263 12221.10 -100.12 54271.18 88888.00 2015-09-20 07:56:11.375 263 12221.12 -100.03 54271.12 88888.00 2015-09-20 07:56:11.500 263 12221.23 -99.90 54271.12 88888.00 2015-09-20 07:56:11.625 263 12221.38 -99.67 54271.10 88888.00 2015-09-20 07:56:11.750 263 12221.58 -99.45 54271.07 88888.00 2015-09-20 07:56:11.875 263 12221.67 -99.25 54271.05 88888.00 2015-09-20 07:56:12.000 263 12221.73 -99.08 54271.05 88888.00 2015-09-20 07:56:12.125 263 12221.88 -98.85 54271.05 88888.00 2015-09-20 07:56:12.250 263 12222.10 -98.67 54271.05 88888.00 2015-09-20 07:56:12.375 263 12222.27 -98.50 54271.03 88888.00 2015-09-20 07:56:12.500 263 12222.38 -98.35 54271.00 88888.00 2015-09-20 07:56:12.625 263 12222.62 -98.28 54270.97 88888.00 2015-09-20 07:56:12.750 263 12222.90 -98.20 54270.97 88888.00 2015-09-20 07:56:12.875 263 12223.02 -98.12 54270.95 88888.00 2015-09-20 07:56:13.000 263 12223.23 -98.10 54270.95 88888.00 2015-09-20 07:56:13.125 263 12223.45 -98.10 54270.95 88888.00 2015-09-20 07:56:13.250 263 12223.65 -98.15 54270.97 88888.00 2015-09-20 07:56:13.375 263 12223.92 -98.17 54270.97 88888.00 2015-09-20 07:56:13.500 263 12224.10 -98.22 54270.97 88888.00 2015-09-20 07:56:13.625 263 12224.30 -98.30 54270.97 88888.00 2015-09-20 07:56:13.750 263 12224.52 -98.42 54270.97 88888.00 2015-09-20 07:56:13.875 263 12224.77 -98.50 54271.00 88888.00 2015-09-20 07:56:14.000 263 12224.95 -98.65 54271.00 88888.00 2015-09-20 07:56:14.125 263 12225.12 -98.72 54271.05 88888.00 2015-09-20 07:56:14.250 263 12225.30 -98.75 54271.10 88888.00 2015-09-20 07:56:14.375 263 12225.55 -98.78 54271.12 88888.00 2015-09-20 07:56:14.500 263 12225.80 -98.78 54271.20 88888.00 2015-09-20 07:56:14.625 263 12226.02 -98.75 54271.20 88888.00 2015-09-20 07:56:14.750 263 12226.27 -98.72 54271.25 88888.00 2015-09-20 07:56:14.875 263 12226.50 -98.70 54271.25 88888.00 2015-09-20 07:56:15.000 263 12226.77 -98.65 54271.25 88888.00 2015-09-20 07:56:15.125 263 12227.10 -98.60 54271.30 88888.00 2015-09-20 07:56:15.250 263 12227.33 -98.47 54271.35 88888.00 2015-09-20 07:56:15.375 263 12227.65 -98.35 54271.38 88888.00 2015-09-20 07:56:15.500 263 12227.92 -98.22 54271.43 88888.00 2015-09-20 07:56:15.625 263 12228.17 -98.12 54271.45 88888.00 2015-09-20 07:56:15.750 263 12228.42 -98.00 54271.53 88888.00 2015-09-20 07:56:15.875 263 12228.73 -97.90 54271.57 88888.00 2015-09-20 07:56:16.000 263 12229.00 -97.75 54271.62 88888.00 2015-09-20 07:56:16.125 263 12229.23 -97.58 54271.70 88888.00 2015-09-20 07:56:16.250 263 12229.50 -97.47 54271.75 88888.00 2015-09-20 07:56:16.375 263 12229.80 -97.33 54271.80 88888.00 2015-09-20 07:56:16.500 263 12230.08 -97.20 54271.90 88888.00 2015-09-20 07:56:16.625 263 12230.30 -97.08 54271.95 88888.00 2015-09-20 07:56:16.750 263 12230.50 -96.95 54272.03 88888.00 2015-09-20 07:56:16.875 263 12230.73 -96.80 54272.07 88888.00 2015-09-20 07:56:17.000 263 12230.88 -96.65 54272.15 88888.00 2015-09-20 07:56:17.125 263 12231.05 -96.47 54272.25 88888.00 2015-09-20 07:56:17.250 263 12231.15 -96.38 54272.38 88888.00 2015-09-20 07:56:17.375 263 12231.20 -96.28 54272.47 88888.00 2015-09-20 07:56:17.500 263 12231.25 -96.08 54272.57 88888.00 2015-09-20 07:56:17.625 263 12231.27 -95.95 54272.72 88888.00 2015-09-20 07:56:17.750 263 12231.33 -95.88 54272.82 88888.00 2015-09-20 07:56:17.875 263 12231.33 -95.78 54272.95 88888.00 2015-09-20 07:56:18.000 263 12231.30 -95.67 54273.07 88888.00 2015-09-20 07:56:18.125 263 12231.17 -95.60 54273.22 88888.00 2015-09-20 07:56:18.250 263 12231.12 -95.55 54273.43 88888.00 2015-09-20 07:56:18.375 263 12231.08 -95.53 54273.55 88888.00 2015-09-20 07:56:18.500 263 12230.90 -95.55 54273.70 88888.00 2015-09-20 07:56:18.625 263 12230.77 -95.60 54273.88 88888.00 2015-09-20 07:56:18.750 263 12230.75 -95.67 54274.05 88888.00 2015-09-20 07:56:18.875 263 12230.65 -95.75 54274.18 88888.00 2015-09-20 07:56:19.000 263 12230.52 -95.78 54274.28 88888.00 2015-09-20 07:56:19.125 263 12230.52 -95.80 54274.45 88888.00 2015-09-20 07:56:19.250 263 12230.45 -95.83 54274.62 88888.00 2015-09-20 07:56:19.375 263 12230.38 -95.88 54274.78 88888.00 2015-09-20 07:56:19.500 263 12230.33 -95.92 54274.93 88888.00 2015-09-20 07:56:19.625 263 12230.25 -96.00 54275.07 88888.00 2015-09-20 07:56:19.750 263 12230.17 -96.12 54275.22 88888.00 2015-09-20 07:56:19.875 263 12230.10 -96.20 54275.35 88888.00 2015-09-20 07:56:20.000 263 12229.98 -96.35 54275.53 88888.00 2015-09-20 07:56:20.125 263 12229.88 -96.45 54275.68 88888.00 2015-09-20 07:56:20.250 263 12229.80 -96.58 54275.88 88888.00 2015-09-20 07:56:20.375 263 12229.80 -96.67 54275.97 88888.00 2015-09-20 07:56:20.500 263 12229.75 -96.78 54276.12 88888.00 2015-09-20 07:56:20.625 263 12229.70 -96.85 54276.25 88888.00 2015-09-20 07:56:20.750 263 12229.70 -96.90 54276.38 88888.00 2015-09-20 07:56:20.875 263 12229.67 -96.97 54276.53 88888.00 2015-09-20 07:56:21.000 263 12229.73 -97.03 54276.62 88888.00 2015-09-20 07:56:21.125 263 12229.80 -97.08 54276.80 88888.00 2015-09-20 07:56:21.250 263 12229.73 -97.17 54276.95 88888.00 2015-09-20 07:56:21.375 263 12229.70 -97.20 54277.05 88888.00 2015-09-20 07:56:21.500 263 12229.75 -97.22 54277.18 88888.00 2015-09-20 07:56:21.625 263 12229.77 -97.28 54277.30 88888.00 2015-09-20 07:56:21.750 263 12229.77 -97.25 54277.45 88888.00 2015-09-20 07:56:21.875 263 12229.80 -97.28 54277.57 88888.00 2015-09-20 07:56:22.000 263 12229.88 -97.25 54277.70 88888.00 2015-09-20 07:56:22.125 263 12229.80 -97.25 54277.85 88888.00 2015-09-20 07:56:22.250 263 12229.67 -97.28 54278.00 88888.00 2015-09-20 07:56:22.375 263 12229.70 -97.25 54278.12 88888.00 2015-09-20 07:56:22.500 263 12229.75 -97.15 54278.25 88888.00 2015-09-20 07:56:22.625 263 12229.77 -97.10 54278.40 88888.00 2015-09-20 07:56:22.750 263 12229.73 -97.10 54278.50 88888.00 2015-09-20 07:56:22.875 263 12229.75 -97.08 54278.57 88888.00 2015-09-20 07:56:23.000 263 12229.75 -97.08 54278.68 88888.00 2015-09-20 07:56:23.125 263 12229.73 -97.00 54278.82 88888.00 2015-09-20 07:56:23.250 263 12229.70 -96.92 54278.97 88888.00 2015-09-20 07:56:23.375 263 12229.75 -96.85 54279.03 88888.00 2015-09-20 07:56:23.500 263 12229.70 -96.80 54279.15 88888.00 2015-09-20 07:56:23.625 263 12229.70 -96.78 54279.28 88888.00 2015-09-20 07:56:23.750 263 12229.80 -96.72 54279.40 88888.00 2015-09-20 07:56:23.875 263 12229.80 -96.62 54279.47 88888.00 2015-09-20 07:56:24.000 263 12229.85 -96.58 54279.57 88888.00 2015-09-20 07:56:24.125 263 12229.92 -96.60 54279.68 88888.00 2015-09-20 07:56:24.250 263 12229.95 -96.62 54279.82 88888.00 2015-09-20 07:56:24.375 263 12230.00 -96.55 54279.93 88888.00 2015-09-20 07:56:24.500 263 12229.98 -96.53 54280.07 88888.00 2015-09-20 07:56:24.625 263 12229.85 -96.50 54280.20 88888.00 2015-09-20 07:56:24.750 263 12229.73 -96.45 54280.32 88888.00 2015-09-20 07:56:24.875 263 12229.58 -96.40 54280.43 88888.00 2015-09-20 07:56:25.000 263 12229.52 -96.40 54280.55 88888.00 2015-09-20 07:56:25.125 263 12229.27 -96.40 54280.72 88888.00 2015-09-20 07:56:25.250 263 12229.00 -96.35 54280.85 88888.00 2015-09-20 07:56:25.375 263 12228.88 -96.25 54280.95 88888.00 2015-09-20 07:56:25.500 263 12228.70 -96.12 54281.05 88888.00 2015-09-20 07:56:25.625 263 12228.50 -96.03 54281.20 88888.00 2015-09-20 07:56:25.750 263 12228.20 -95.95 54281.32 88888.00 2015-09-20 07:56:25.875 263 12228.02 -95.80 54281.45 88888.00 2015-09-20 07:56:26.000 263 12227.80 -95.67 54281.55 88888.00 2015-09-20 07:56:26.125 263 12227.52 -95.45 54281.68 88888.00 2015-09-20 07:56:26.250 263 12227.27 -95.22 54281.80 88888.00 2015-09-20 07:56:26.375 263 12227.10 -95.00 54281.90 88888.00 2015-09-20 07:56:26.500 263 12226.90 -94.75 54281.97 88888.00 2015-09-20 07:56:26.625 263 12226.75 -94.45 54282.10 88888.00 2015-09-20 07:56:26.750 263 12226.65 -94.25 54282.22 88888.00 2015-09-20 07:56:26.875 263 12226.48 -93.90 54282.32 88888.00 2015-09-20 07:56:27.000 263 12226.33 -93.55 54282.43 88888.00 2015-09-20 07:56:27.125 263 12226.20 -93.17 54282.53 88888.00 2015-09-20 07:56:27.250 263 12226.05 -92.75 54282.68 88888.00 2015-09-20 07:56:27.375 263 12225.98 -92.40 54282.72 88888.00 2015-09-20 07:56:27.500 263 12225.90 -92.00 54282.88 88888.00 2015-09-20 07:56:27.625 263 12225.73 -91.70 54282.97 88888.00 2015-09-20 07:56:27.750 263 12225.60 -91.35 54283.10 88888.00 2015-09-20 07:56:27.875 263 12225.55 -90.95 54283.20 88888.00 2015-09-20 07:56:28.000 263 12225.48 -90.58 54283.32 88888.00 2015-09-20 07:56:28.125 263 12225.33 -90.28 54283.47 88888.00 2015-09-20 07:56:28.250 263 12225.20 -89.80 54283.65 88888.00 2015-09-20 07:56:28.375 263 12225.15 -89.42 54283.78 88888.00 2015-09-20 07:56:28.500 263 12225.02 -89.08 54283.90 88888.00 2015-09-20 07:56:28.625 263 12224.90 -88.80 54284.03 88888.00 2015-09-20 07:56:28.750 263 12224.80 -88.45 54284.20 88888.00 2015-09-20 07:56:28.875 263 12224.70 -88.12 54284.32 88888.00 2015-09-20 07:56:29.000 263 12224.60 -87.85 54284.45 88888.00 2015-09-20 07:56:29.125 263 12224.38 -87.60 54284.65 88888.00 2015-09-20 07:56:29.250 263 12224.10 -87.33 54284.85 88888.00 2015-09-20 07:56:29.375 263 12223.98 -87.15 54284.97 88888.00 2015-09-20 07:56:29.500 263 12223.80 -86.88 54285.12 88888.00 2015-09-20 07:56:29.625 263 12223.62 -86.62 54285.28 88888.00 2015-09-20 07:56:29.750 263 12223.45 -86.42 54285.43 88888.00 2015-09-20 07:56:29.875 263 12223.23 -86.28 54285.57 88888.00 2015-09-20 07:56:30.000 263 12223.05 -86.10 54285.75 88888.00 2015-09-20 07:56:30.125 263 12222.90 -85.92 54285.93 88888.00 2015-09-20 07:56:30.250 263 12222.67 -85.83 54286.12 88888.00 2015-09-20 07:56:30.375 263 12222.50 -85.75 54286.28 88888.00 2015-09-20 07:56:30.500 263 12222.35 -85.60 54286.45 88888.00 2015-09-20 07:56:30.625 263 12222.15 -85.50 54286.62 88888.00 2015-09-20 07:56:30.750 263 12222.00 -85.45 54286.78 88888.00 2015-09-20 07:56:30.875 263 12221.88 -85.40 54286.95 88888.00 2015-09-20 07:56:31.000 263 12221.83 -85.30 54287.10 88888.00 2015-09-20 07:56:31.125 263 12221.75 -85.25 54287.25 88888.00 2015-09-20 07:56:31.250 263 12221.65 -85.20 54287.45 88888.00 2015-09-20 07:56:31.375 263 12221.58 -85.15 54287.57 88888.00 2015-09-20 07:56:31.500 263 12221.55 -85.10 54287.72 88888.00 2015-09-20 07:56:31.625 263 12221.55 -85.08 54287.88 88888.00 2015-09-20 07:56:31.750 263 12221.60 -85.05 54288.05 88888.00 2015-09-20 07:56:31.875 263 12221.60 -85.00 54288.18 88888.00 2015-09-20 07:56:32.000 263 12221.65 -85.03 54288.30 88888.00 2015-09-20 07:56:32.125 263 12221.75 -85.03 54288.43 88888.00 2015-09-20 07:56:32.250 263 12221.85 -85.00 54288.60 88888.00 2015-09-20 07:56:32.375 263 12221.95 -84.95 54288.72 88888.00 2015-09-20 07:56:32.500 263 12222.05 -84.90 54288.82 88888.00 2015-09-20 07:56:32.625 263 12222.17 -84.85 54288.97 88888.00 2015-09-20 07:56:32.750 263 12222.27 -84.78 54289.12 88888.00 2015-09-20 07:56:32.875 263 12222.40 -84.72 54289.25 88888.00 2015-09-20 07:56:33.000 263 12222.62 -84.62 54289.35 88888.00 2015-09-20 07:56:33.125 263 12222.85 -84.60 54289.45 88888.00 2015-09-20 07:56:33.250 263 12223.10 -84.53 54289.57 88888.00 2015-09-20 07:56:33.375 263 12223.27 -84.45 54289.68 88888.00 2015-09-20 07:56:33.500 263 12223.48 -84.40 54289.78 88888.00 2015-09-20 07:56:33.625 263 12223.70 -84.33 54289.88 88888.00 2015-09-20 07:56:33.750 263 12223.95 -84.28 54289.97 88888.00 2015-09-20 07:56:33.875 263 12224.15 -84.20 54290.07 88888.00 2015-09-20 07:56:34.000 263 12224.40 -84.12 54290.12 88888.00 2015-09-20 07:56:34.125 263 12224.60 -84.00 54290.18 88888.00 2015-09-20 07:56:34.250 263 12224.83 -83.88 54290.28 88888.00 2015-09-20 07:56:34.375 263 12225.02 -83.83 54290.35 88888.00 2015-09-20 07:56:34.500 263 12225.15 -83.75 54290.40 88888.00 2015-09-20 07:56:34.625 263 12225.33 -83.65 54290.45 88888.00 2015-09-20 07:56:34.750 263 12225.55 -83.58 54290.50 88888.00 2015-09-20 07:56:34.875 263 12225.77 -83.47 54290.55 88888.00 2015-09-20 07:56:35.000 263 12225.95 -83.33 54290.60 88888.00 2015-09-20 07:56:35.125 263 12226.08 -83.15 54290.62 88888.00 2015-09-20 07:56:35.250 263 12226.27 -82.95 54290.65 88888.00 2015-09-20 07:56:35.375 263 12226.50 -82.72 54290.68 88888.00 2015-09-20 07:56:35.500 263 12226.70 -82.53 54290.72 88888.00 2015-09-20 07:56:35.625 263 12226.85 -82.35 54290.70 88888.00 2015-09-20 07:56:35.750 263 12227.05 -82.17 54290.70 88888.00 2015-09-20 07:56:35.875 263 12227.20 -81.95 54290.68 88888.00 2015-09-20 07:56:36.000 263 12227.35 -81.70 54290.68 88888.00 2015-09-20 07:56:36.125 263 12227.52 -81.47 54290.68 88888.00 2015-09-20 07:56:36.250 263 12227.75 -81.25 54290.65 88888.00 2015-09-20 07:56:36.375 263 12227.95 -81.05 54290.62 88888.00 2015-09-20 07:56:36.500 263 12228.17 -80.83 54290.60 88888.00 2015-09-20 07:56:36.625 263 12228.42 -80.65 54290.57 88888.00 2015-09-20 07:56:36.750 263 12228.65 -80.50 54290.55 88888.00 2015-09-20 07:56:36.875 263 12228.88 -80.33 54290.47 88888.00 2015-09-20 07:56:37.000 263 12229.15 -80.17 54290.47 88888.00 2015-09-20 07:56:37.125 263 12229.40 -80.00 54290.47 88888.00 2015-09-20 07:56:37.250 263 12229.58 -79.85 54290.47 88888.00 2015-09-20 07:56:37.375 263 12229.75 -79.75 54290.43 88888.00 2015-09-20 07:56:37.500 263 12229.92 -79.62 54290.45 88888.00 2015-09-20 07:56:37.625 263 12230.05 -79.50 54290.45 88888.00 2015-09-20 07:56:37.750 263 12230.12 -79.35 54290.45 88888.00 2015-09-20 07:56:37.875 263 12230.27 -79.17 54290.43 88888.00 2015-09-20 07:56:38.000 263 12230.42 -79.00 54290.43 88888.00 2015-09-20 07:56:38.125 263 12230.60 -78.83 54290.45 88888.00 2015-09-20 07:56:38.250 263 12230.62 -78.67 54290.43 88888.00 2015-09-20 07:56:38.375 263 12230.65 -78.47 54290.40 88888.00 2015-09-20 07:56:38.500 263 12230.80 -78.33 54290.43 88888.00 2015-09-20 07:56:38.625 263 12230.95 -78.17 54290.43 88888.00 2015-09-20 07:56:38.750 263 12231.02 -77.97 54290.45 88888.00 2015-09-20 07:56:38.875 263 12231.08 -77.80 54290.50 88888.00 2015-09-20 07:56:39.000 263 12231.23 -77.72 54290.47 88888.00 2015-09-20 07:56:39.125 263 12231.35 -77.70 54290.47 88888.00 2015-09-20 07:56:39.250 263 12231.38 -77.65 54290.47 88888.00 2015-09-20 07:56:39.375 263 12231.50 -77.60 54290.50 88888.00 2015-09-20 07:56:39.500 263 12231.60 -77.47 54290.50 88888.00 2015-09-20 07:56:39.625 263 12231.62 -77.33 54290.55 88888.00 2015-09-20 07:56:39.750 263 12231.73 -77.12 54290.53 88888.00 2015-09-20 07:56:39.875 263 12231.88 -76.92 54290.57 88888.00 2015-09-20 07:56:40.000 263 12231.95 -76.83 54290.62 88888.00 2015-09-20 07:56:40.125 263 12231.98 -76.75 54290.68 88888.00 2015-09-20 07:56:40.250 263 12232.02 -76.60 54290.75 88888.00 2015-09-20 07:56:40.375 263 12232.00 -76.45 54290.75 88888.00 2015-09-20 07:56:40.500 263 12232.02 -76.38 54290.80 88888.00 2015-09-20 07:56:40.625 263 12232.05 -76.25 54290.85 88888.00 2015-09-20 07:56:40.750 263 12231.98 -76.08 54290.95 88888.00 2015-09-20 07:56:40.875 263 12231.90 -75.92 54291.00 88888.00 2015-09-20 07:56:41.000 263 12231.98 -75.85 54291.07 88888.00 2015-09-20 07:56:41.125 263 12232.00 -75.72 54291.15 88888.00 2015-09-20 07:56:41.250 263 12231.90 -75.60 54291.22 88888.00 2015-09-20 07:56:41.375 263 12231.85 -75.53 54291.28 88888.00 2015-09-20 07:56:41.500 263 12231.83 -75.45 54291.35 88888.00 2015-09-20 07:56:41.625 263 12231.80 -75.40 54291.45 88888.00 2015-09-20 07:56:41.750 263 12231.73 -75.33 54291.53 88888.00 2015-09-20 07:56:41.875 263 12231.62 -75.22 54291.65 88888.00 2015-09-20 07:56:42.000 263 12231.50 -75.17 54291.70 88888.00 2015-09-20 07:56:42.125 263 12231.40 -75.10 54291.82 88888.00 2015-09-20 07:56:42.250 263 12231.33 -75.05 54291.97 88888.00 2015-09-20 07:56:42.375 263 12231.25 -75.05 54292.05 88888.00 2015-09-20 07:56:42.500 263 12231.15 -75.03 54292.12 88888.00 2015-09-20 07:56:42.625 263 12231.08 -75.00 54292.22 88888.00 2015-09-20 07:56:42.750 263 12231.10 -74.90 54292.35 88888.00 2015-09-20 07:56:42.875 263 12231.05 -74.83 54292.47 88888.00 2015-09-20 07:56:43.000 263 12231.02 -74.72 54292.55 88888.00 2015-09-20 07:56:43.125 263 12231.00 -74.58 54292.65 88888.00 2015-09-20 07:56:43.250 263 12231.00 -74.47 54292.75 88888.00 2015-09-20 07:56:43.375 263 12231.08 -74.38 54292.82 88888.00 2015-09-20 07:56:43.500 263 12231.12 -74.28 54292.90 88888.00 2015-09-20 07:56:43.625 263 12231.12 -74.05 54292.97 88888.00 2015-09-20 07:56:43.750 263 12231.23 -73.78 54293.07 88888.00 2015-09-20 07:56:43.875 263 12231.33 -73.60 54293.15 88888.00 2015-09-20 07:56:44.000 263 12231.48 -73.40 54293.20 88888.00 2015-09-20 07:56:44.125 263 12231.58 -73.17 54293.28 88888.00 2015-09-20 07:56:44.250 263 12231.75 -72.97 54293.43 88888.00 2015-09-20 07:56:44.375 263 12231.90 -72.78 54293.47 88888.00 2015-09-20 07:56:44.500 263 12232.05 -72.55 54293.55 88888.00 2015-09-20 07:56:44.625 263 12232.25 -72.33 54293.60 88888.00 2015-09-20 07:56:44.750 263 12232.33 -72.15 54293.65 88888.00 2015-09-20 07:56:44.875 263 12232.42 -71.97 54293.70 88888.00 2015-09-20 07:56:45.000 263 12232.65 -71.72 54293.80 88888.00 2015-09-20 07:56:45.125 263 12232.83 -71.50 54293.88 88888.00 2015-09-20 07:56:45.250 263 12232.88 -71.30 54293.93 88888.00 2015-09-20 07:56:45.375 263 12232.90 -71.17 54293.97 88888.00 2015-09-20 07:56:45.500 263 12232.95 -70.92 54294.05 88888.00 2015-09-20 07:56:45.625 263 12232.98 -70.65 54294.15 88888.00 2015-09-20 07:56:45.750 263 12232.92 -70.40 54294.22 88888.00 2015-09-20 07:56:45.875 263 12232.88 -70.25 54294.30 88888.00 2015-09-20 07:56:46.000 263 12232.85 -70.03 54294.38 88888.00 2015-09-20 07:56:46.125 263 12232.77 -69.83 54294.40 88888.00 2015-09-20 07:56:46.250 263 12232.65 -69.55 54294.50 88888.00 2015-09-20 07:56:46.375 263 12232.55 -69.30 54294.57 88888.00 2015-09-20 07:56:46.500 263 12232.50 -69.00 54294.65 88888.00 2015-09-20 07:56:46.625 263 12232.45 -68.72 54294.70 88888.00 2015-09-20 07:56:46.750 263 12232.40 -68.40 54294.75 88888.00 2015-09-20 07:56:46.875 263 12232.38 -68.10 54294.80 88888.00 2015-09-20 07:56:47.000 263 12232.33 -67.83 54294.85 88888.00 2015-09-20 07:56:47.125 263 12232.23 -67.53 54294.88 88888.00 2015-09-20 07:56:47.250 263 12232.20 -67.17 54294.95 88888.00 2015-09-20 07:56:47.375 263 12232.17 -66.92 54294.97 88888.00 2015-09-20 07:56:47.500 263 12232.17 -66.65 54295.00 88888.00 2015-09-20 07:56:47.625 263 12232.20 -66.38 54295.03 88888.00 2015-09-20 07:56:47.750 263 12232.23 -66.08 54295.05 88888.00 2015-09-20 07:56:47.875 263 12232.25 -65.78 54295.05 88888.00 2015-09-20 07:56:48.000 263 12232.33 -65.50 54295.05 88888.00 2015-09-20 07:56:48.125 263 12232.33 -65.25 54295.10 88888.00 2015-09-20 07:56:48.250 263 12232.33 -64.97 54295.18 88888.00 2015-09-20 07:56:48.375 263 12232.35 -64.72 54295.20 88888.00 2015-09-20 07:56:48.500 263 12232.35 -64.45 54295.22 88888.00 2015-09-20 07:56:48.625 263 12232.27 -64.28 54295.25 88888.00 2015-09-20 07:56:48.750 263 12232.15 -64.03 54295.28 88888.00 2015-09-20 07:56:48.875 263 12232.08 -63.83 54295.32 88888.00 2015-09-20 07:56:49.000 263 12232.05 -63.65 54295.38 88888.00 2015-09-20 07:56:49.125 263 12232.05 -63.45 54295.45 88888.00 2015-09-20 07:56:49.250 263 12231.90 -63.20 54295.55 88888.00 2015-09-20 07:56:49.375 263 12231.80 -62.98 54295.60 88888.00 2015-09-20 07:56:49.500 263 12231.62 -62.80 54295.62 88888.00 2015-09-20 07:56:49.625 263 12231.45 -62.55 54295.70 88888.00 2015-09-20 07:56:49.750 263 12231.33 -62.33 54295.80 88888.00 2015-09-20 07:56:49.875 263 12231.23 -62.12 54295.90 88888.00 2015-09-20 07:56:50.000 263 12231.08 -61.98 54295.97 88888.00 2015-09-20 07:56:50.125 263 12230.92 -61.70 54296.07 88888.00 2015-09-20 07:56:50.250 263 12230.73 -61.48 54296.20 88888.00 2015-09-20 07:56:50.375 263 12230.58 -61.27 54296.28 88888.00 2015-09-20 07:56:50.500 263 12230.40 -61.02 54296.38 88888.00 2015-09-20 07:56:50.625 263 12230.35 -60.80 54296.47 88888.00 2015-09-20 07:56:50.750 263 12230.23 -60.62 54296.57 88888.00 2015-09-20 07:56:50.875 263 12230.05 -60.50 54296.68 88888.00 2015-09-20 07:56:51.000 263 12229.98 -60.33 54296.78 88888.00 2015-09-20 07:56:51.125 263 12229.90 -60.12 54296.88 88888.00 2015-09-20 07:56:51.250 263 12229.83 -59.92 54297.03 88888.00 2015-09-20 07:56:51.375 263 12229.73 -59.73 54297.12 88888.00 2015-09-20 07:56:51.500 263 12229.60 -59.50 54297.25 88888.00 2015-09-20 07:56:51.625 263 12229.52 -59.27 54297.35 88888.00 2015-09-20 07:56:51.750 263 12229.42 -59.12 54297.47 88888.00 2015-09-20 07:56:51.875 263 12229.38 -59.00 54297.57 88888.00 2015-09-20 07:56:52.000 263 12229.33 -58.88 54297.70 88888.00 2015-09-20 07:56:52.125 263 12229.20 -58.73 54297.82 88888.00 2015-09-20 07:56:52.250 263 12228.98 -58.58 54298.03 88888.00 2015-09-20 07:56:52.375 263 12228.67 -58.52 54298.12 88888.00 2015-09-20 07:56:52.500 263 12228.30 -58.50 54298.30 88888.00 2015-09-20 07:56:52.625 263 12227.98 -58.48 54298.45 88888.00 2015-09-20 07:56:52.750 263 12227.52 -58.42 54298.65 88888.00 2015-09-20 07:56:52.875 263 12227.02 -58.42 54298.82 88888.00 2015-09-20 07:56:53.000 263 12226.60 -58.45 54299.00 88888.00 2015-09-20 07:56:53.125 263 12226.12 -58.45 54299.15 88888.00 2015-09-20 07:56:53.250 263 12225.60 -58.45 54299.32 88888.00 2015-09-20 07:56:53.375 263 12225.25 -58.42 54299.40 88888.00 2015-09-20 07:56:53.500 263 12224.88 -58.42 54299.50 88888.00 2015-09-20 07:56:53.625 263 12224.60 -58.45 54299.62 88888.00 2015-09-20 07:56:53.750 263 12224.35 -58.55 54299.78 88888.00 2015-09-20 07:56:53.875 263 12224.12 -58.60 54299.88 88888.00 2015-09-20 07:56:54.000 263 12223.98 -58.67 54299.95 88888.00 2015-09-20 07:56:54.125 263 12223.85 -58.73 54300.03 88888.00 2015-09-20 07:56:54.250 263 12223.75 -58.77 54300.15 88888.00 2015-09-20 07:56:54.375 263 12223.67 -58.75 54300.20 88888.00 2015-09-20 07:56:54.500 263 12223.58 -58.77 54300.30 88888.00 2015-09-20 07:56:54.625 263 12223.50 -58.75 54300.35 88888.00 2015-09-20 07:56:54.750 263 12223.52 -58.77 54300.43 88888.00 2015-09-20 07:56:54.875 263 12223.52 -58.83 54300.47 88888.00 2015-09-20 07:56:55.000 263 12223.55 -58.83 54300.53 88888.00 2015-09-20 07:56:55.125 263 12223.60 -58.83 54300.57 88888.00 2015-09-20 07:56:55.250 263 12223.60 -58.85 54300.62 88888.00 2015-09-20 07:56:55.375 263 12223.65 -58.80 54300.65 88888.00 2015-09-20 07:56:55.500 263 12223.73 -58.77 54300.70 88888.00 2015-09-20 07:56:55.625 263 12223.83 -58.75 54300.72 88888.00 2015-09-20 07:56:55.750 263 12223.95 -58.73 54300.75 88888.00 2015-09-20 07:56:55.875 263 12224.05 -58.67 54300.78 88888.00 2015-09-20 07:56:56.000 263 12224.10 -58.65 54300.82 88888.00 2015-09-20 07:56:56.125 263 12224.17 -58.60 54300.85 88888.00 2015-09-20 07:56:56.250 263 12224.30 -58.52 54300.85 88888.00 2015-09-20 07:56:56.375 263 12224.50 -58.42 54300.85 88888.00 2015-09-20 07:56:56.500 263 12224.52 -58.27 54300.88 88888.00 2015-09-20 07:56:56.625 263 12224.48 -58.17 54300.88 88888.00 2015-09-20 07:56:56.750 263 12224.55 -58.02 54300.90 88888.00 2015-09-20 07:56:56.875 263 12224.62 -57.85 54300.93 88888.00 2015-09-20 07:56:57.000 263 12224.73 -57.70 54300.90 88888.00 2015-09-20 07:56:57.125 263 12224.77 -57.52 54300.90 88888.00 2015-09-20 07:56:57.250 263 12224.90 -57.30 54300.93 88888.00 2015-09-20 07:56:57.375 263 12225.02 -57.10 54300.95 88888.00 2015-09-20 07:56:57.500 263 12225.17 -56.92 54300.95 88888.00 2015-09-20 07:56:57.625 263 12225.30 -56.77 54300.97 88888.00 2015-09-20 07:56:57.750 263 12225.42 -56.62 54300.97 88888.00 2015-09-20 07:56:57.875 263 12225.60 -56.42 54301.00 88888.00 2015-09-20 07:56:58.000 263 12225.83 -56.27 54301.00 88888.00 2015-09-20 07:56:58.125 263 12226.02 -56.08 54301.05 88888.00 2015-09-20 07:56:58.250 263 12226.20 -55.88 54301.07 88888.00 2015-09-20 07:56:58.375 263 12226.38 -55.75 54301.07 88888.00 2015-09-20 07:56:58.500 263 12226.52 -55.65 54301.12 88888.00 2015-09-20 07:56:58.625 263 12226.67 -55.52 54301.18 88888.00 2015-09-20 07:56:58.750 263 12226.85 -55.40 54301.20 88888.00 2015-09-20 07:56:58.875 263 12227.15 -55.30 54301.20 88888.00 2015-09-20 07:56:59.000 263 12227.30 -55.30 54301.20 88888.00 2015-09-20 07:56:59.125 263 12227.48 -55.23 54301.25 88888.00 2015-09-20 07:56:59.250 263 12227.65 -55.17 54301.35 88888.00 2015-09-20 07:56:59.375 263 12227.83 -55.15 54301.35 88888.00 2015-09-20 07:56:59.500 263 12227.92 -55.17 54301.43 88888.00 2015-09-20 07:56:59.625 263 12227.98 -55.15 54301.47 88888.00 2015-09-20 07:56:59.750 263 12228.05 -55.10 54301.55 88888.00 2015-09-20 07:56:59.875 263 12228.15 -55.10 54301.62 88888.00 2015-09-20 07:57:00.000 263 12228.20 -55.15 54301.68 88888.00 2015-09-20 07:57:00.125 263 12228.27 -55.17 54301.75 88888.00 2015-09-20 07:57:00.250 263 12228.38 -55.23 54301.82 88888.00 2015-09-20 07:57:00.375 263 12228.48 -55.25 54301.85 88888.00 2015-09-20 07:57:00.500 263 12228.55 -55.30 54301.95 88888.00 2015-09-20 07:57:00.625 263 12228.65 -55.35 54302.03 88888.00 2015-09-20 07:57:00.750 263 12228.73 -55.38 54302.10 88888.00 2015-09-20 07:57:00.875 263 12228.83 -55.38 54302.15 88888.00 2015-09-20 07:57:01.000 263 12228.98 -55.45 54302.20 88888.00 2015-09-20 07:57:01.125 263 12229.17 -55.42 54302.28 88888.00 2015-09-20 07:57:01.250 263 12229.30 -55.48 54302.38 88888.00 2015-09-20 07:57:01.375 263 12229.40 -55.50 54302.45 88888.00 2015-09-20 07:57:01.500 263 12229.50 -55.50 54302.55 88888.00 2015-09-20 07:57:01.625 263 12229.62 -55.48 54302.65 88888.00 2015-09-20 07:57:01.750 263 12229.77 -55.50 54302.72 88888.00 2015-09-20 07:57:01.875 263 12229.90 -55.52 54302.82 88888.00 2015-09-20 07:57:02.000 263 12229.98 -55.52 54302.93 88888.00 2015-09-20 07:57:02.125 263 12230.00 -55.52 54303.05 88888.00 2015-09-20 07:57:02.250 263 12230.05 -55.52 54303.18 88888.00 2015-09-20 07:57:02.375 263 12230.12 -55.58 54303.25 88888.00 2015-09-20 07:57:02.500 263 12230.27 -55.62 54303.35 88888.00 2015-09-20 07:57:02.625 263 12230.40 -55.67 54303.40 88888.00 2015-09-20 07:57:02.750 263 12230.50 -55.73 54303.53 88888.00 2015-09-20 07:57:02.875 263 12230.55 -55.77 54303.57 88888.00 2015-09-20 07:57:03.000 263 12230.60 -55.85 54303.68 88888.00 2015-09-20 07:57:03.125 263 12230.67 -55.90 54303.78 88888.00 2015-09-20 07:57:03.250 263 12230.83 -56.00 54303.93 88888.00 2015-09-20 07:57:03.375 263 12230.83 -56.05 54303.97 88888.00 2015-09-20 07:57:03.500 263 12230.83 -56.10 54304.05 88888.00 2015-09-20 07:57:03.625 263 12230.85 -56.10 54304.15 88888.00 2015-09-20 07:57:03.750 263 12230.85 -56.12 54304.22 88888.00 2015-09-20 07:57:03.875 263 12230.80 -56.20 54304.32 88888.00 2015-09-20 07:57:04.000 263 12230.70 -56.20 54304.40 88888.00 2015-09-20 07:57:04.125 263 12230.65 -56.17 54304.50 88888.00 2015-09-20 07:57:04.250 263 12230.50 -56.12 54304.62 88888.00 2015-09-20 07:57:04.375 263 12230.35 -56.05 54304.72 88888.00 2015-09-20 07:57:04.500 263 12230.10 -55.98 54304.82 88888.00 2015-09-20 07:57:04.625 263 12229.88 -55.92 54304.90 88888.00 2015-09-20 07:57:04.750 263 12229.62 -55.85 54304.93 88888.00 2015-09-20 07:57:04.875 263 12229.38 -55.77 54304.97 88888.00 2015-09-20 07:57:05.000 263 12229.15 -55.73 54305.10 88888.00 2015-09-20 07:57:05.125 263 12228.88 -55.65 54305.20 88888.00 2015-09-20 07:57:05.250 263 12228.60 -55.52 54305.40 88888.00 2015-09-20 07:57:05.375 263 12228.38 -55.45 54305.53 88888.00 2015-09-20 07:57:05.500 263 12228.12 -55.35 54305.62 88888.00 2015-09-20 07:57:05.625 263 12227.92 -55.27 54305.70 88888.00 2015-09-20 07:57:05.750 263 12227.73 -55.23 54305.80 88888.00 2015-09-20 07:57:05.875 263 12227.60 -55.15 54305.90 88888.00 2015-09-20 07:57:06.000 263 12227.50 -55.02 54305.97 88888.00 2015-09-20 07:57:06.125 263 12227.35 -54.92 54306.05 88888.00 2015-09-20 07:57:06.250 263 12227.17 -54.83 54306.18 88888.00 2015-09-20 07:57:06.375 263 12227.08 -54.77 54306.22 88888.00 2015-09-20 07:57:06.500 263 12226.95 -54.70 54306.30 88888.00 2015-09-20 07:57:06.625 263 12226.85 -54.55 54306.38 88888.00 2015-09-20 07:57:06.750 263 12226.83 -54.42 54306.45 88888.00 2015-09-20 07:57:06.875 263 12226.67 -54.35 54306.50 88888.00 2015-09-20 07:57:07.000 263 12226.55 -54.30 54306.57 88888.00 2015-09-20 07:57:07.125 263 12226.52 -54.12 54306.68 88888.00 2015-09-20 07:57:07.250 263 12226.42 -53.98 54306.75 88888.00 2015-09-20 07:57:07.375 263 12226.38 -53.90 54306.75 88888.00 2015-09-20 07:57:07.500 263 12226.30 -53.83 54306.85 88888.00 2015-09-20 07:57:07.625 263 12226.27 -53.67 54306.90 88888.00 2015-09-20 07:57:07.750 263 12226.20 -53.65 54306.95 88888.00 2015-09-20 07:57:07.875 263 12226.23 -53.55 54306.97 88888.00 2015-09-20 07:57:08.000 263 12226.27 -53.48 54307.03 88888.00 2015-09-20 07:57:08.125 263 12226.33 -53.38 54307.12 88888.00 2015-09-20 07:57:08.250 263 12226.35 -53.20 54307.18 88888.00 2015-09-20 07:57:08.375 263 12226.42 -53.10 54307.18 88888.00 2015-09-20 07:57:08.500 263 12226.45 -52.95 54307.20 88888.00 2015-09-20 07:57:08.625 263 12226.55 -52.85 54307.25 88888.00 2015-09-20 07:57:08.750 263 12226.67 -52.70 54307.28 88888.00 2015-09-20 07:57:08.875 263 12226.80 -52.60 54307.30 88888.00 2015-09-20 07:57:09.000 263 12226.88 -52.45 54307.32 88888.00 2015-09-20 07:57:09.125 263 12227.05 -52.38 54307.32 88888.00 2015-09-20 07:57:09.250 263 12227.25 -52.20 54307.38 88888.00 2015-09-20 07:57:09.375 263 12227.48 -52.05 54307.40 88888.00 2015-09-20 07:57:09.500 263 12227.65 -51.95 54307.40 88888.00 2015-09-20 07:57:09.625 263 12227.83 -51.77 54307.43 88888.00 2015-09-20 07:57:09.750 263 12228.08 -51.60 54307.45 88888.00 2015-09-20 07:57:09.875 263 12228.25 -51.45 54307.45 88888.00 2015-09-20 07:57:10.000 263 12228.50 -51.27 54307.45 88888.00 2015-09-20 07:57:10.125 263 12228.77 -51.12 54307.45 88888.00 2015-09-20 07:57:10.250 263 12229.10 -50.92 54307.47 88888.00 2015-09-20 07:57:10.375 263 12229.35 -50.75 54307.47 88888.00 2015-09-20 07:57:10.500 263 12229.60 -50.58 54307.45 88888.00 2015-09-20 07:57:10.625 263 12229.88 -50.35 54307.50 88888.00 2015-09-20 07:57:10.750 263 12230.17 -50.12 54307.53 88888.00 2015-09-20 07:57:10.875 263 12230.42 -49.95 54307.55 88888.00 2015-09-20 07:57:11.000 263 12230.62 -49.77 54307.55 88888.00 2015-09-20 07:57:11.125 263 12230.92 -49.58 54307.57 88888.00 2015-09-20 07:57:11.250 263 12231.20 -49.40 54307.62 88888.00 2015-09-20 07:57:11.375 263 12231.45 -49.25 54307.65 88888.00 2015-09-20 07:57:11.500 263 12231.73 -49.05 54307.65 88888.00 2015-09-20 07:57:11.625 263 12231.95 -48.83 54307.70 88888.00 2015-09-20 07:57:11.750 263 12232.20 -48.62 54307.75 88888.00 2015-09-20 07:57:11.875 263 12232.45 -48.42 54307.78 88888.00 2015-09-20 07:57:12.000 263 12232.75 -48.20 54307.85 88888.00 2015-09-20 07:57:12.125 263 12233.00 -47.98 54307.90 88888.00 2015-09-20 07:57:12.250 263 12233.25 -47.67 54307.95 88888.00 2015-09-20 07:57:12.375 263 12233.45 -47.42 54308.00 88888.00 2015-09-20 07:57:12.500 263 12233.55 -47.15 54308.05 88888.00 2015-09-20 07:57:12.625 263 12233.65 -46.90 54308.10 88888.00 2015-09-20 07:57:12.750 263 12233.73 -46.60 54308.18 88888.00 2015-09-20 07:57:12.875 263 12233.73 -46.25 54308.28 88888.00 2015-09-20 07:57:13.000 263 12233.70 -45.95 54308.35 88888.00 2015-09-20 07:57:13.125 263 12233.62 -45.65 54308.45 88888.00 2015-09-20 07:57:13.250 263 12233.42 -45.25 54308.57 88888.00 2015-09-20 07:57:13.375 263 12233.25 -44.92 54308.68 88888.00 2015-09-20 07:57:13.500 263 12233.02 -44.67 54308.80 88888.00 2015-09-20 07:57:13.625 263 12232.77 -44.35 54308.93 88888.00 2015-09-20 07:57:13.750 263 12232.45 -44.02 54309.05 88888.00 2015-09-20 07:57:13.875 263 12232.15 -43.77 54309.18 88888.00 2015-09-20 07:57:14.000 263 12231.77 -43.42 54309.28 88888.00 2015-09-20 07:57:14.125 263 12231.40 -43.12 54309.43 88888.00 2015-09-20 07:57:14.250 263 12231.05 -42.88 54309.53 88888.00 2015-09-20 07:57:14.375 263 12230.67 -42.65 54309.60 88888.00 2015-09-20 07:57:14.500 263 12230.30 -42.38 54309.72 88888.00 2015-09-20 07:57:14.625 263 12230.00 -42.15 54309.88 88888.00 2015-09-20 07:57:14.750 263 12229.85 -41.95 54309.97 88888.00 2015-09-20 07:57:14.875 263 12229.67 -41.70 54310.05 88888.00 2015-09-20 07:57:15.000 263 12229.52 -41.50 54310.15 88888.00 2015-09-20 07:57:15.125 263 12229.33 -41.30 54310.28 88888.00 2015-09-20 07:57:15.250 263 12229.12 -41.12 54310.38 88888.00 2015-09-20 07:57:15.375 263 12228.95 -41.00 54310.45 88888.00 2015-09-20 07:57:15.500 263 12228.77 -40.85 54310.53 88888.00 2015-09-20 07:57:15.625 263 12228.58 -40.75 54310.60 88888.00 2015-09-20 07:57:15.750 263 12228.40 -40.62 54310.72 88888.00 2015-09-20 07:57:15.875 263 12228.23 -40.48 54310.80 88888.00 2015-09-20 07:57:16.000 263 12228.10 -40.40 54310.85 88888.00 2015-09-20 07:57:16.125 263 12228.02 -40.25 54310.95 88888.00 2015-09-20 07:57:16.250 263 12227.95 -40.15 54311.03 88888.00 2015-09-20 07:57:16.375 263 12227.85 -40.00 54311.05 88888.00 2015-09-20 07:57:16.500 263 12227.75 -39.83 54311.18 88888.00 2015-09-20 07:57:16.625 263 12227.67 -39.73 54311.22 88888.00 2015-09-20 07:57:16.750 263 12227.62 -39.58 54311.28 88888.00 2015-09-20 07:57:16.875 263 12227.65 -39.45 54311.28 88888.00 2015-09-20 07:57:17.000 263 12227.62 -39.30 54311.30 88888.00 2015-09-20 07:57:17.125 263 12227.60 -39.17 54311.35 88888.00 2015-09-20 07:57:17.250 263 12227.65 -39.02 54311.38 88888.00 2015-09-20 07:57:17.375 263 12227.75 -38.92 54311.38 88888.00 2015-09-20 07:57:17.500 263 12227.90 -38.83 54311.38 88888.00 2015-09-20 07:57:17.625 263 12228.00 -38.75 54311.38 88888.00 2015-09-20 07:57:17.750 263 12228.10 -38.67 54311.38 88888.00 2015-09-20 07:57:17.875 263 12228.25 -38.67 54311.40 88888.00 2015-09-20 07:57:18.000 263 12228.40 -38.62 54311.43 88888.00 2015-09-20 07:57:18.125 263 12228.58 -38.55 54311.45 88888.00 2015-09-20 07:57:18.250 263 12228.70 -38.55 54311.45 88888.00 2015-09-20 07:57:18.375 263 12228.77 -38.52 54311.43 88888.00 2015-09-20 07:57:18.500 263 12228.85 -38.48 54311.43 88888.00 2015-09-20 07:57:18.625 263 12228.83 -38.40 54311.45 88888.00 2015-09-20 07:57:18.750 263 12228.80 -38.35 54311.45 88888.00 2015-09-20 07:57:18.875 263 12228.83 -38.35 54311.47 88888.00 2015-09-20 07:57:19.000 263 12228.80 -38.33 54311.43 88888.00 2015-09-20 07:57:19.125 263 12228.77 -38.23 54311.43 88888.00 2015-09-20 07:57:19.250 263 12228.67 -38.15 54311.45 88888.00 2015-09-20 07:57:19.375 263 12228.65 -38.10 54311.47 88888.00 2015-09-20 07:57:19.500 263 12228.50 -38.02 54311.47 88888.00 2015-09-20 07:57:19.625 263 12228.38 -37.92 54311.45 88888.00 2015-09-20 07:57:19.750 263 12228.30 -37.83 54311.43 88888.00 2015-09-20 07:57:19.875 263 12228.12 -37.77 54311.47 88888.00 2015-09-20 07:57:20.000 263 12227.98 -37.65 54311.45 88888.00 2015-09-20 07:57:20.125 263 12227.85 -37.52 54311.45 88888.00 2015-09-20 07:57:20.250 263 12227.73 -37.38 54311.45 88888.00 2015-09-20 07:57:20.375 263 12227.60 -37.30 54311.45 88888.00 2015-09-20 07:57:20.500 263 12227.40 -37.23 54311.45 88888.00 2015-09-20 07:57:20.625 263 12227.33 -37.15 54311.45 88888.00 2015-09-20 07:57:20.750 263 12227.23 -37.08 54311.45 88888.00 2015-09-20 07:57:20.875 263 12227.10 -36.98 54311.45 88888.00 2015-09-20 07:57:21.000 263 12226.95 -36.88 54311.43 88888.00 2015-09-20 07:57:21.125 263 12226.85 -36.75 54311.43 88888.00 2015-09-20 07:57:21.250 263 12226.70 -36.70 54311.38 88888.00 2015-09-20 07:57:21.375 263 12226.58 -36.70 54311.35 88888.00 2015-09-20 07:57:21.500 263 12226.58 -36.67 54311.30 88888.00 2015-09-20 07:57:21.625 263 12226.55 -36.58 54311.30 88888.00 2015-09-20 07:57:21.750 263 12226.52 -36.45 54311.30 88888.00 2015-09-20 07:57:21.875 263 12226.45 -36.35 54311.30 88888.00 2015-09-20 07:57:22.000 263 12226.33 -36.23 54311.25 88888.00 2015-09-20 07:57:22.125 263 12226.17 -36.08 54311.28 88888.00 2015-09-20 07:57:22.250 263 12226.05 -35.92 54311.28 88888.00 2015-09-20 07:57:22.375 263 12225.88 -35.80 54311.22 88888.00 2015-09-20 07:57:22.500 263 12225.70 -35.65 54311.20 88888.00 2015-09-20 07:57:22.625 263 12225.58 -35.42 54311.22 88888.00 2015-09-20 07:57:22.750 263 12225.30 -35.25 54311.22 88888.00 2015-09-20 07:57:22.875 263 12225.00 -35.08 54311.22 88888.00 2015-09-20 07:57:23.000 263 12224.70 -34.85 54311.22 88888.00 2015-09-20 07:57:23.125 263 12224.30 -34.58 54311.22 88888.00 2015-09-20 07:57:23.250 263 12223.90 -34.27 54311.22 88888.00 2015-09-20 07:57:23.375 263 12223.55 -34.08 54311.22 88888.00 2015-09-20 07:57:23.500 263 12223.23 -33.85 54311.22 88888.00 2015-09-20 07:57:23.625 263 12222.85 -33.65 54311.20 88888.00 2015-09-20 07:57:23.750 263 12222.45 -33.42 54311.18 88888.00 2015-09-20 07:57:23.875 263 12222.12 -33.25 54311.15 88888.00 2015-09-20 07:57:24.000 263 12221.73 -33.02 54311.12 88888.00 2015-09-20 07:57:24.125 263 12221.38 -32.85 54311.07 88888.00 2015-09-20 07:57:24.250 263 12221.12 -32.70 54311.07 88888.00 2015-09-20 07:57:24.375 263 12220.88 -32.55 54311.05 88888.00 2015-09-20 07:57:24.500 263 12220.58 -32.45 54311.00 88888.00 2015-09-20 07:57:24.625 263 12220.23 -32.23 54310.95 88888.00 2015-09-20 07:57:24.750 263 12219.95 -32.10 54310.93 88888.00 2015-09-20 07:57:24.875 263 12219.70 -31.98 54310.88 88888.00 2015-09-20 07:57:25.000 263 12219.42 -31.85 54310.78 88888.00 2015-09-20 07:57:25.125 263 12219.02 -31.77 54310.75 88888.00 2015-09-20 07:57:25.250 263 12218.70 -31.73 54310.72 88888.00 2015-09-20 07:57:25.375 263 12218.52 -31.70 54310.65 88888.00 2015-09-20 07:57:25.500 263 12218.33 -31.62 54310.62 88888.00 2015-09-20 07:57:25.625 263 12218.05 -31.60 54310.55 88888.00 2015-09-20 07:57:25.750 263 12217.88 -31.52 54310.47 88888.00 2015-09-20 07:57:25.875 263 12217.65 -31.38 54310.43 88888.00 2015-09-20 07:57:26.000 263 12217.42 -31.23 54310.38 88888.00 2015-09-20 07:57:26.125 263 12217.23 -31.05 54310.35 88888.00 2015-09-20 07:57:26.250 263 12217.05 -30.77 54310.28 88888.00 2015-09-20 07:57:26.375 263 12216.92 -30.57 54310.20 88888.00 2015-09-20 07:57:26.500 263 12216.75 -30.27 54310.12 88888.00 2015-09-20 07:57:26.625 263 12216.50 -29.93 54310.07 88888.00 2015-09-20 07:57:26.750 263 12216.30 -29.60 54310.05 88888.00 2015-09-20 07:57:26.875 263 12216.20 -29.15 54310.03 88888.00 2015-09-20 07:57:27.000 263 12216.05 -28.75 54310.00 88888.00 2015-09-20 07:57:27.125 263 12215.75 -28.40 54309.97 88888.00 2015-09-20 07:57:27.250 263 12215.38 -27.98 54309.93 88888.00 2015-09-20 07:57:27.375 263 12215.20 -27.55 54309.90 88888.00 2015-09-20 07:57:27.500 263 12214.92 -27.15 54309.90 88888.00 2015-09-20 07:57:27.625 263 12214.60 -26.77 54309.90 88888.00 2015-09-20 07:57:27.750 263 12214.30 -26.43 54309.90 88888.00 2015-09-20 07:57:27.875 263 12213.98 -26.10 54309.85 88888.00 2015-09-20 07:57:28.000 263 12213.65 -25.80 54309.90 88888.00 2015-09-20 07:57:28.125 263 12213.40 -25.50 54309.95 88888.00 2015-09-20 07:57:28.250 263 12213.08 -25.20 54309.97 88888.00 2015-09-20 07:57:28.375 263 12212.77 -24.98 54310.00 88888.00 2015-09-20 07:57:28.500 263 12212.45 -24.77 54310.05 88888.00 2015-09-20 07:57:28.625 263 12212.23 -24.62 54310.15 88888.00 2015-09-20 07:57:28.750 263 12212.02 -24.55 54310.18 88888.00 2015-09-20 07:57:28.875 263 12211.77 -24.52 54310.25 88888.00 2015-09-20 07:57:29.000 263 12211.50 -24.45 54310.28 88888.00 2015-09-20 07:57:29.125 263 12211.25 -24.35 54310.35 88888.00 2015-09-20 07:57:29.250 263 12211.08 -24.35 54310.45 88888.00 2015-09-20 07:57:29.375 263 12210.95 -24.38 54310.47 88888.00 2015-09-20 07:57:29.500 263 12210.83 -24.45 54310.50 88888.00 2015-09-20 07:57:29.625 263 12210.77 -24.48 54310.57 88888.00 2015-09-20 07:57:29.750 263 12210.65 -24.52 54310.62 88888.00 2015-09-20 07:57:29.875 263 12210.55 -24.62 54310.70 88888.00 2015-09-20 07:57:30.000 263 12210.55 -24.80 54310.75 88888.00 2015-09-20 07:57:30.125 263 12210.55 -24.90 54310.80 88888.00 2015-09-20 07:57:30.250 263 12210.48 -25.05 54310.85 88888.00 2015-09-20 07:57:30.375 263 12210.52 -25.20 54310.93 88888.00 2015-09-20 07:57:30.500 263 12210.60 -25.35 54310.95 88888.00 2015-09-20 07:57:30.625 263 12210.62 -25.48 54310.97 88888.00 2015-09-20 07:57:30.750 263 12210.70 -25.62 54311.00 88888.00 2015-09-20 07:57:30.875 263 12210.73 -25.70 54311.07 88888.00 2015-09-20 07:57:31.000 263 12210.80 -25.88 54311.10 88888.00 2015-09-20 07:57:31.125 263 12210.85 -26.02 54311.15 88888.00 2015-09-20 07:57:31.250 263 12210.90 -26.10 54311.18 88888.00 2015-09-20 07:57:31.375 263 12210.92 -26.20 54311.15 88888.00 2015-09-20 07:57:31.500 263 12211.02 -26.38 54311.15 88888.00 2015-09-20 07:57:31.625 263 12211.15 -26.45 54311.18 88888.00 2015-09-20 07:57:31.750 263 12211.23 -26.52 54311.20 88888.00 2015-09-20 07:57:31.875 263 12211.30 -26.62 54311.20 88888.00 2015-09-20 07:57:32.000 263 12211.33 -26.70 54311.20 88888.00 2015-09-20 07:57:32.125 263 12211.40 -26.75 54311.22 88888.00 2015-09-20 07:57:32.250 263 12211.55 -26.85 54311.20 88888.00 2015-09-20 07:57:32.375 263 12211.67 -26.85 54311.22 88888.00 2015-09-20 07:57:32.500 263 12211.77 -26.82 54311.22 88888.00 2015-09-20 07:57:32.625 263 12211.85 -26.82 54311.25 88888.00 2015-09-20 07:57:32.750 263 12211.85 -26.82 54311.20 88888.00 2015-09-20 07:57:32.875 263 12211.92 -26.82 54311.20 88888.00 2015-09-20 07:57:33.000 263 12212.12 -26.82 54311.20 88888.00 2015-09-20 07:57:33.125 263 12212.15 -26.82 54311.20 88888.00 2015-09-20 07:57:33.250 263 12212.05 -26.85 54311.22 88888.00 2015-09-20 07:57:33.375 263 12212.02 -26.88 54311.22 88888.00 2015-09-20 07:57:33.500 263 12212.00 -26.93 54311.25 88888.00 2015-09-20 07:57:33.625 263 12211.95 -27.00 54311.25 88888.00 2015-09-20 07:57:33.750 263 12211.88 -27.02 54311.25 88888.00 2015-09-20 07:57:33.875 263 12211.80 -27.05 54311.25 88888.00 2015-09-20 07:57:34.000 263 12211.75 -27.07 54311.25 88888.00 2015-09-20 07:57:34.125 263 12211.62 -27.07 54311.28 88888.00 2015-09-20 07:57:34.250 263 12211.52 -27.15 54311.28 88888.00 2015-09-20 07:57:34.375 263 12211.42 -27.18 54311.25 88888.00 2015-09-20 07:57:34.500 263 12211.30 -27.18 54311.22 88888.00 2015-09-20 07:57:34.625 263 12211.23 -27.15 54311.28 88888.00 2015-09-20 07:57:34.750 263 12211.20 -27.12 54311.25 88888.00 2015-09-20 07:57:34.875 263 12211.23 -27.12 54311.25 88888.00 2015-09-20 07:57:35.000 263 12211.25 -27.07 54311.20 88888.00 2015-09-20 07:57:35.125 263 12211.20 -27.02 54311.20 88888.00 2015-09-20 07:57:35.250 263 12211.12 -27.00 54311.20 88888.00 2015-09-20 07:57:35.375 263 12211.12 -26.98 54311.18 88888.00 2015-09-20 07:57:35.500 263 12211.08 -26.93 54311.15 88888.00 2015-09-20 07:57:35.625 263 12211.10 -26.88 54311.15 88888.00 2015-09-20 07:57:35.750 263 12211.17 -26.82 54311.07 88888.00 2015-09-20 07:57:35.875 263 12211.23 -26.80 54311.03 88888.00 2015-09-20 07:57:36.000 263 12211.30 -26.70 54311.03 88888.00 2015-09-20 07:57:36.125 263 12211.30 -26.68 54310.97 88888.00 2015-09-20 07:57:36.250 263 12211.35 -26.60 54310.93 88888.00 2015-09-20 07:57:36.375 263 12211.45 -26.52 54310.85 88888.00 2015-09-20 07:57:36.500 263 12211.58 -26.40 54310.82 88888.00 2015-09-20 07:57:36.625 263 12211.67 -26.32 54310.80 88888.00 2015-09-20 07:57:36.750 263 12211.83 -26.25 54310.75 88888.00 2015-09-20 07:57:36.875 263 12211.95 -26.12 54310.72 88888.00 2015-09-20 07:57:37.000 263 12212.10 -26.00 54310.68 88888.00 2015-09-20 07:57:37.125 263 12212.23 -25.90 54310.62 88888.00 2015-09-20 07:57:37.250 263 12212.30 -25.88 54310.55 88888.00 2015-09-20 07:57:37.375 263 12212.45 -25.82 54310.50 88888.00 2015-09-20 07:57:37.500 263 12212.55 -25.77 54310.43 88888.00 2015-09-20 07:57:37.625 263 12212.70 -25.70 54310.40 88888.00 2015-09-20 07:57:37.750 263 12212.80 -25.62 54310.32 88888.00 2015-09-20 07:57:37.875 263 12212.95 -25.57 54310.28 88888.00 2015-09-20 07:57:38.000 263 12213.15 -25.52 54310.22 88888.00 2015-09-20 07:57:38.125 263 12213.40 -25.43 54310.18 88888.00 2015-09-20 07:57:38.250 263 12213.60 -25.40 54310.10 88888.00 2015-09-20 07:57:38.375 263 12213.83 -25.30 54310.03 88888.00 2015-09-20 07:57:38.500 263 12214.10 -25.20 54309.97 88888.00 2015-09-20 07:57:38.625 263 12214.40 -25.07 54309.90 88888.00 2015-09-20 07:57:38.750 263 12214.58 -25.00 54309.82 88888.00 2015-09-20 07:57:38.875 263 12214.77 -24.85 54309.75 88888.00 2015-09-20 07:57:39.000 263 12215.08 -24.75 54309.68 88888.00 2015-09-20 07:57:39.125 263 12215.23 -24.62 54309.60 88888.00 2015-09-20 07:57:39.250 263 12215.42 -24.50 54309.55 88888.00 2015-09-20 07:57:39.375 263 12215.60 -24.40 54309.53 88888.00 2015-09-20 07:57:39.500 263 12215.75 -24.25 54309.45 88888.00 2015-09-20 07:57:39.625 263 12215.85 -24.10 54309.32 88888.00 2015-09-20 07:57:39.750 263 12215.90 -23.95 54309.28 88888.00 2015-09-20 07:57:39.875 263 12215.98 -23.75 54309.22 88888.00 2015-09-20 07:57:40.000 263 12216.08 -23.60 54309.20 88888.00 2015-09-20 07:57:40.125 263 12216.25 -23.43 54309.15 88888.00 2015-09-20 07:57:40.250 263 12216.40 -23.27 54309.10 88888.00 2015-09-20 07:57:40.375 263 12216.52 -23.12 54309.05 88888.00 2015-09-20 07:57:40.500 263 12216.60 -22.98 54308.97 88888.00 2015-09-20 07:57:40.625 263 12216.70 -22.88 54308.93 88888.00 2015-09-20 07:57:40.750 263 12216.70 -22.77 54308.88 88888.00 2015-09-20 07:57:40.875 263 12216.80 -22.70 54308.80 88888.00 2015-09-20 07:57:41.000 263 12217.02 -22.62 54308.72 88888.00 2015-09-20 07:57:41.125 263 12217.15 -22.55 54308.65 88888.00 2015-09-20 07:57:41.250 263 12217.33 -22.60 54308.62 88888.00 2015-09-20 07:57:41.375 263 12217.60 -22.60 54308.55 88888.00 2015-09-20 07:57:41.500 263 12217.83 -22.65 54308.47 88888.00 2015-09-20 07:57:41.625 263 12218.15 -22.70 54308.43 88888.00 2015-09-20 07:57:41.750 263 12218.40 -22.73 54308.38 88888.00 2015-09-20 07:57:41.875 263 12218.62 -22.85 54308.28 88888.00 2015-09-20 07:57:42.000 263 12218.85 -22.95 54308.22 88888.00 2015-09-20 07:57:42.125 263 12219.08 -23.07 54308.25 88888.00 2015-09-20 07:57:42.250 263 12219.38 -23.27 54308.18 88888.00 2015-09-20 07:57:42.375 263 12219.65 -23.40 54308.10 88888.00 2015-09-20 07:57:42.500 263 12219.88 -23.55 54308.05 88888.00 2015-09-20 07:57:42.625 263 12220.08 -23.68 54308.03 88888.00 2015-09-20 07:57:42.750 263 12220.27 -23.77 54308.03 88888.00 2015-09-20 07:57:42.875 263 12220.42 -23.95 54308.00 88888.00 2015-09-20 07:57:43.000 263 12220.65 -24.10 54307.97 88888.00 2015-09-20 07:57:43.125 263 12220.80 -24.23 54307.95 88888.00 2015-09-20 07:57:43.250 263 12220.92 -24.43 54307.95 88888.00 2015-09-20 07:57:43.375 263 12221.05 -24.50 54307.93 88888.00 2015-09-20 07:57:43.500 263 12221.15 -24.65 54307.95 88888.00 2015-09-20 07:57:43.625 263 12221.23 -24.77 54307.93 88888.00 2015-09-20 07:57:43.750 263 12221.23 -24.88 54307.90 88888.00 2015-09-20 07:57:43.875 263 12221.33 -24.95 54307.90 88888.00 2015-09-20 07:57:44.000 263 12221.48 -25.10 54307.88 88888.00 2015-09-20 07:57:44.125 263 12221.58 -25.25 54307.88 88888.00 2015-09-20 07:57:44.250 263 12221.65 -25.38 54307.85 88888.00 2015-09-20 07:57:44.375 263 12221.80 -25.43 54307.82 88888.00 2015-09-20 07:57:44.500 263 12221.98 -25.55 54307.82 88888.00 2015-09-20 07:57:44.625 263 12222.08 -25.68 54307.75 88888.00 2015-09-20 07:57:44.750 263 12222.23 -25.82 54307.72 88888.00 2015-09-20 07:57:44.875 263 12222.38 -26.00 54307.70 88888.00 2015-09-20 07:57:45.000 263 12222.60 -26.20 54307.70 88888.00 2015-09-20 07:57:45.125 263 12222.85 -26.38 54307.68 88888.00 2015-09-20 07:57:45.250 263 12223.05 -26.65 54307.62 88888.00 2015-09-20 07:57:45.375 263 12223.30 -26.85 54307.57 88888.00 2015-09-20 07:57:45.500 263 12223.55 -27.10 54307.53 88888.00 2015-09-20 07:57:45.625 263 12223.80 -27.40 54307.47 88888.00 2015-09-20 07:57:45.750 263 12224.12 -27.73 54307.40 88888.00 2015-09-20 07:57:45.875 263 12224.48 -28.02 54307.35 88888.00 2015-09-20 07:57:46.000 263 12224.88 -28.40 54307.30 88888.00 2015-09-20 07:57:46.125 263 12225.35 -28.77 54307.28 88888.00 2015-09-20 07:57:46.250 263 12225.83 -29.25 54307.18 88888.00 2015-09-20 07:57:46.375 263 12226.20 -29.55 54307.12 88888.00 2015-09-20 07:57:46.500 263 12226.60 -29.80 54307.07 88888.00 2015-09-20 07:57:46.625 263 12227.00 -30.12 54307.03 88888.00 2015-09-20 07:57:46.750 263 12227.40 -30.45 54306.97 88888.00 2015-09-20 07:57:46.875 263 12227.85 -30.75 54306.90 88888.00 2015-09-20 07:57:47.000 263 12228.30 -30.95 54306.80 88888.00 2015-09-20 07:57:47.125 263 12228.80 -31.15 54306.78 88888.00 2015-09-20 07:57:47.250 263 12229.27 -31.35 54306.70 88888.00 2015-09-20 07:57:47.375 263 12229.70 -31.48 54306.62 88888.00 2015-09-20 07:57:47.500 263 12230.15 -31.52 54306.55 88888.00 2015-09-20 07:57:47.625 263 12230.58 -31.57 54306.53 88888.00 2015-09-20 07:57:47.750 263 12230.92 -31.57 54306.50 88888.00 2015-09-20 07:57:47.875 263 12231.27 -31.55 54306.45 88888.00 2015-09-20 07:57:48.000 263 12231.65 -31.48 54306.40 88888.00 2015-09-20 07:57:48.125 263 12231.92 -31.43 54306.35 88888.00 2015-09-20 07:57:48.250 263 12232.20 -31.45 54306.30 88888.00 2015-09-20 07:57:48.375 263 12232.48 -31.43 54306.28 88888.00 2015-09-20 07:57:48.500 263 12232.83 -31.43 54306.22 88888.00 2015-09-20 07:57:48.625 263 12233.15 -31.32 54306.20 88888.00 2015-09-20 07:57:48.750 263 12233.55 -31.18 54306.12 88888.00 2015-09-20 07:57:48.875 263 12233.90 -31.15 54306.07 88888.00 2015-09-20 07:57:49.000 263 12234.27 -31.07 54306.05 88888.00 2015-09-20 07:57:49.125 263 12234.60 -30.98 54306.05 88888.00 2015-09-20 07:57:49.250 263 12234.90 -30.88 54306.00 88888.00 2015-09-20 07:57:49.375 263 12235.23 -30.80 54305.97 88888.00 2015-09-20 07:57:49.500 263 12235.50 -30.75 54305.95 88888.00 2015-09-20 07:57:49.625 263 12235.83 -30.70 54305.93 88888.00 2015-09-20 07:57:49.750 263 12236.15 -30.60 54305.90 88888.00 2015-09-20 07:57:49.875 263 12236.48 -30.50 54305.88 88888.00 2015-09-20 07:57:50.000 263 12236.77 -30.45 54305.85 88888.00 2015-09-20 07:57:50.125 263 12237.00 -30.40 54305.85 88888.00 2015-09-20 07:57:50.250 263 12237.33 -30.43 54305.82 88888.00 2015-09-20 07:57:50.375 263 12237.65 -30.40 54305.82 88888.00 2015-09-20 07:57:50.500 263 12237.98 -30.38 54305.82 88888.00 2015-09-20 07:57:50.625 263 12238.25 -30.38 54305.82 88888.00 2015-09-20 07:57:50.750 263 12238.55 -30.38 54305.82 88888.00 2015-09-20 07:57:50.875 263 12238.92 -30.43 54305.80 88888.00 2015-09-20 07:57:51.000 263 12239.33 -30.48 54305.80 88888.00 2015-09-20 07:57:51.125 263 12239.62 -30.48 54305.82 88888.00 2015-09-20 07:57:51.250 263 12239.92 -30.48 54305.88 88888.00 2015-09-20 07:57:51.375 263 12240.33 -30.50 54305.88 88888.00 2015-09-20 07:57:51.500 263 12240.75 -30.50 54305.90 88888.00 2015-09-20 07:57:51.625 263 12241.10 -30.52 54305.93 88888.00 2015-09-20 07:57:51.750 263 12241.50 -30.55 54305.95 88888.00 2015-09-20 07:57:51.875 263 12241.88 -30.55 54305.95 88888.00 2015-09-20 07:57:52.000 263 12242.25 -30.62 54305.95 88888.00 2015-09-20 07:57:52.125 263 12242.62 -30.65 54306.03 88888.00 2015-09-20 07:57:52.250 263 12243.05 -30.68 54306.05 88888.00 2015-09-20 07:57:52.375 263 12243.35 -30.65 54306.05 88888.00 2015-09-20 07:57:52.500 263 12243.70 -30.60 54306.07 88888.00 2015-09-20 07:57:52.625 263 12244.10 -30.50 54306.10 88888.00 2015-09-20 07:57:52.750 263 12244.35 -30.38 54306.10 88888.00 2015-09-20 07:57:52.875 263 12244.62 -30.27 54306.10 88888.00 2015-09-20 07:57:53.000 263 12244.90 -30.10 54306.15 88888.00 2015-09-20 07:57:53.125 263 12245.12 -29.90 54306.20 88888.00 2015-09-20 07:57:53.250 263 12245.23 -29.65 54306.20 88888.00 2015-09-20 07:57:53.375 263 12245.42 -29.48 54306.20 88888.00 2015-09-20 07:57:53.500 263 12245.60 -29.18 54306.22 88888.00 2015-09-20 07:57:53.625 263 12245.75 -28.82 54306.25 88888.00 2015-09-20 07:57:53.750 263 12245.88 -28.57 54306.25 88888.00 2015-09-20 07:57:53.875 263 12245.90 -28.35 54306.25 88888.00 2015-09-20 07:57:54.000 263 12245.95 -28.02 54306.28 88888.00 2015-09-20 07:57:54.125 263 12245.95 -27.73 54306.32 88888.00 2015-09-20 07:57:54.250 263 12245.88 -27.40 54306.38 88888.00 2015-09-20 07:57:54.375 263 12245.88 -27.18 54306.38 88888.00 2015-09-20 07:57:54.500 263 12245.88 -26.88 54306.40 88888.00 2015-09-20 07:57:54.625 263 12245.83 -26.55 54306.43 88888.00 2015-09-20 07:57:54.750 263 12245.85 -26.27 54306.47 88888.00 2015-09-20 07:57:54.875 263 12245.92 -26.05 54306.53 88888.00 2015-09-20 07:57:55.000 263 12245.98 -25.80 54306.55 88888.00 2015-09-20 07:57:55.125 263 12246.08 -25.52 54306.57 88888.00 2015-09-20 07:57:55.250 263 12246.20 -25.20 54306.65 88888.00 2015-09-20 07:57:55.375 263 12246.35 -25.02 54306.70 88888.00 2015-09-20 07:57:55.500 263 12246.50 -24.80 54306.70 88888.00 2015-09-20 07:57:55.625 263 12246.75 -24.62 54306.75 88888.00 2015-09-20 07:57:55.750 263 12246.95 -24.50 54306.78 88888.00 2015-09-20 07:57:55.875 263 12247.17 -24.40 54306.80 88888.00 2015-09-20 07:57:56.000 263 12247.42 -24.23 54306.88 88888.00 2015-09-20 07:57:56.125 263 12247.73 -24.07 54306.93 88888.00 2015-09-20 07:57:56.250 263 12248.10 -23.95 54306.97 88888.00 2015-09-20 07:57:56.375 263 12248.45 -23.88 54307.03 88888.00 2015-09-20 07:57:56.500 263 12248.85 -23.80 54307.12 88888.00 2015-09-20 07:57:56.625 263 12249.15 -23.65 54307.20 88888.00 2015-09-20 07:57:56.750 263 12249.45 -23.50 54307.28 88888.00 2015-09-20 07:57:56.875 263 12249.75 -23.40 54307.30 88888.00 2015-09-20 07:57:57.000 263 12250.05 -23.32 54307.38 88888.00 2015-09-20 07:57:57.125 263 12250.33 -23.25 54307.50 88888.00 2015-09-20 07:57:57.250 263 12250.52 -23.25 54307.60 88888.00 2015-09-20 07:57:57.375 263 12250.80 -23.20 54307.68 88888.00 2015-09-20 07:57:57.500 263 12251.02 -23.18 54307.75 88888.00 2015-09-20 07:57:57.625 263 12251.20 -23.20 54307.85 88888.00 2015-09-20 07:57:57.750 263 12251.40 -23.23 54307.95 88888.00 2015-09-20 07:57:57.875 263 12251.62 -23.20 54308.05 88888.00 2015-09-20 07:57:58.000 263 12251.88 -23.20 54308.15 88888.00 2015-09-20 07:57:58.125 263 12252.08 -23.23 54308.25 88888.00 2015-09-20 07:57:58.250 263 12252.33 -23.25 54308.40 88888.00 2015-09-20 07:57:58.375 263 12252.58 -23.23 54308.47 88888.00 2015-09-20 07:57:58.500 263 12252.75 -23.18 54308.57 88888.00 2015-09-20 07:57:58.625 263 12252.90 -23.15 54308.68 88888.00 2015-09-20 07:57:58.750 263 12253.08 -23.07 54308.78 88888.00 2015-09-20 07:57:58.875 263 12253.20 -23.02 54308.88 88888.00 2015-09-20 07:57:59.000 263 12253.40 -23.00 54308.97 88888.00 2015-09-20 07:57:59.125 263 12253.62 -22.90 54309.05 88888.00 2015-09-20 07:57:59.250 263 12253.83 -22.82 54309.20 88888.00 2015-09-20 07:57:59.375 263 12254.08 -22.75 54309.30 88888.00 2015-09-20 07:57:59.500 263 12254.25 -22.68 54309.40 88888.00 2015-09-20 07:57:59.625 263 12254.38 -22.62 54309.50 88888.00 2015-09-20 07:57:59.750 263 12254.48 -22.60 54309.60 88888.00 2015-09-20 07:57:59.875 263 12254.52 -22.62 54309.72 88888.00 2015-09-20 07:58:00.000 263 12254.45 -22.68 54309.88 88888.00 2015-09-20 07:58:00.125 263 12254.27 -22.75 54310.03 88888.00 2015-09-20 07:58:00.250 263 12253.92 -22.85 54310.22 88888.00 2015-09-20 07:58:00.375 263 12253.60 -22.95 54310.32 88888.00 2015-09-20 07:58:00.500 263 12253.15 -23.10 54310.45 88888.00 2015-09-20 07:58:00.625 263 12252.67 -23.27 54310.57 88888.00 2015-09-20 07:58:00.750 263 12252.08 -23.48 54310.72 88888.00 2015-09-20 07:58:00.875 263 12251.45 -23.62 54310.82 88888.00 2015-09-20 07:58:01.000 263 12250.90 -23.77 54311.00 88888.00 2015-09-20 07:58:01.125 263 12250.35 -23.98 54311.15 88888.00 2015-09-20 07:58:01.250 263 12249.67 -24.23 54311.30 88888.00 2015-09-20 07:58:01.375 263 12249.10 -24.35 54311.35 88888.00 2015-09-20 07:58:01.500 263 12248.62 -24.48 54311.50 88888.00 2015-09-20 07:58:01.625 263 12248.10 -24.62 54311.55 88888.00 2015-09-20 07:58:01.750 263 12247.62 -24.77 54311.65 88888.00 2015-09-20 07:58:01.875 263 12247.23 -24.85 54311.75 88888.00 2015-09-20 07:58:02.000 263 12246.90 -24.90 54311.82 88888.00 2015-09-20 07:58:02.125 263 12246.48 -25.00 54311.88 88888.00 2015-09-20 07:58:02.250 263 12246.10 -25.07 54311.97 88888.00 2015-09-20 07:58:02.375 263 12245.83 -25.15 54312.03 88888.00 2015-09-20 07:58:02.500 263 12245.55 -25.20 54312.07 88888.00 2015-09-20 07:58:02.625 263 12245.25 -25.18 54312.15 88888.00 2015-09-20 07:58:02.750 263 12244.95 -25.12 54312.20 88888.00 2015-09-20 07:58:02.875 263 12244.67 -25.12 54312.28 88888.00 2015-09-20 07:58:03.000 263 12244.50 -25.00 54312.32 88888.00 2015-09-20 07:58:03.125 263 12244.30 -24.90 54312.43 88888.00 2015-09-20 07:58:03.250 263 12244.10 -24.82 54312.50 88888.00 2015-09-20 07:58:03.375 263 12244.02 -24.73 54312.55 88888.00 2015-09-20 07:58:03.500 263 12243.90 -24.62 54312.62 88888.00 2015-09-20 07:58:03.625 263 12243.73 -24.50 54312.68 88888.00 2015-09-20 07:58:03.750 263 12243.65 -24.43 54312.72 88888.00 2015-09-20 07:58:03.875 263 12243.58 -24.40 54312.80 88888.00 2015-09-20 07:58:04.000 263 12243.48 -24.40 54312.85 88888.00 2015-09-20 07:58:04.125 263 12243.38 -24.32 54312.90 88888.00 2015-09-20 07:58:04.250 263 12243.30 -24.30 54312.95 88888.00 2015-09-20 07:58:04.375 263 12243.25 -24.23 54313.03 88888.00 2015-09-20 07:58:04.500 263 12243.20 -24.27 54313.07 88888.00 2015-09-20 07:58:04.625 263 12243.17 -24.27 54313.15 88888.00 2015-09-20 07:58:04.750 263 12243.20 -24.23 54313.20 88888.00 2015-09-20 07:58:04.875 263 12243.25 -24.23 54313.22 88888.00 2015-09-20 07:58:05.000 263 12243.27 -24.23 54313.30 88888.00 2015-09-20 07:58:05.125 263 12243.27 -24.15 54313.38 88888.00 2015-09-20 07:58:05.250 263 12243.20 -24.07 54313.47 88888.00 2015-09-20 07:58:05.375 263 12243.20 -24.05 54313.50 88888.00 2015-09-20 07:58:05.500 263 12243.17 -24.02 54313.55 88888.00 2015-09-20 07:58:05.625 263 12243.10 -23.95 54313.60 88888.00 2015-09-20 07:58:05.750 263 12242.98 -23.88 54313.68 88888.00 2015-09-20 07:58:05.875 263 12242.85 -23.75 54313.75 88888.00 2015-09-20 07:58:06.000 263 12242.80 -23.57 54313.80 88888.00 2015-09-20 07:58:06.125 263 12242.77 -23.40 54313.85 88888.00 2015-09-20 07:58:06.250 263 12242.73 -23.25 54313.88 88888.00 2015-09-20 07:58:06.375 263 12242.60 -23.10 54313.90 88888.00 2015-09-20 07:58:06.500 263 12242.48 -22.85 54313.90 88888.00 2015-09-20 07:58:06.625 263 12242.42 -22.60 54313.93 88888.00 2015-09-20 07:58:06.750 263 12242.38 -22.38 54313.93 88888.00 2015-09-20 07:58:06.875 263 12242.30 -22.10 54313.95 88888.00 2015-09-20 07:58:07.000 263 12242.23 -21.80 54313.93 88888.00 2015-09-20 07:58:07.125 263 12242.20 -21.50 54313.93 88888.00 2015-09-20 07:58:07.250 263 12242.20 -21.18 54313.88 88888.00 2015-09-20 07:58:07.375 263 12242.15 -20.90 54313.82 88888.00 2015-09-20 07:58:07.500 263 12242.00 -20.62 54313.78 88888.00 2015-09-20 07:58:07.625 263 12241.98 -20.32 54313.75 88888.00 2015-09-20 07:58:07.750 263 12241.85 -20.05 54313.70 88888.00 2015-09-20 07:58:07.875 263 12241.80 -19.82 54313.65 88888.00 2015-09-20 07:58:08.000 263 12241.70 -19.57 54313.55 88888.00 2015-09-20 07:58:08.125 263 12241.58 -19.40 54313.50 88888.00 2015-09-20 07:58:08.250 263 12241.50 -19.23 54313.45 88888.00 2015-09-20 07:58:08.375 263 12241.38 -19.10 54313.38 88888.00 2015-09-20 07:58:08.500 263 12241.23 -18.98 54313.30 88888.00 2015-09-20 07:58:08.625 263 12241.17 -18.82 54313.20 88888.00 2015-09-20 07:58:08.750 263 12241.08 -18.65 54313.15 88888.00 2015-09-20 07:58:08.875 263 12241.02 -18.57 54313.07 88888.00 2015-09-20 07:58:09.000 263 12241.05 -18.57 54313.00 88888.00 2015-09-20 07:58:09.125 263 12240.98 -18.52 54312.97 88888.00 2015-09-20 07:58:09.250 263 12240.90 -18.48 54312.90 88888.00 2015-09-20 07:58:09.375 263 12240.95 -18.40 54312.85 88888.00 2015-09-20 07:58:09.500 263 12240.95 -18.35 54312.78 88888.00 2015-09-20 07:58:09.625 263 12240.92 -18.32 54312.72 88888.00 2015-09-20 07:58:09.750 263 12241.00 -18.25 54312.70 88888.00 2015-09-20 07:58:09.875 263 12241.08 -18.23 54312.65 88888.00 2015-09-20 07:58:10.000 263 12241.12 -18.20 54312.62 88888.00 2015-09-20 07:58:10.125 263 12241.25 -18.12 54312.57 88888.00 2015-09-20 07:58:10.250 263 12241.33 -17.98 54312.55 88888.00 2015-09-20 07:58:10.375 263 12241.50 -17.88 54312.50 88888.00 2015-09-20 07:58:10.500 263 12241.60 -17.70 54312.47 88888.00 2015-09-20 07:58:10.625 263 12241.67 -17.52 54312.45 88888.00 2015-09-20 07:58:10.750 263 12241.83 -17.35 54312.43 88888.00 2015-09-20 07:58:10.875 263 12242.00 -17.15 54312.43 88888.00 2015-09-20 07:58:11.000 263 12242.17 -16.95 54312.35 88888.00 2015-09-20 07:58:11.125 263 12242.40 -16.80 54312.38 88888.00 2015-09-20 07:58:11.250 263 12242.50 -16.60 54312.35 88888.00 2015-09-20 07:58:11.375 263 12242.70 -16.45 54312.30 88888.00 2015-09-20 07:58:11.500 263 12243.02 -16.27 54312.30 88888.00 2015-09-20 07:58:11.625 263 12243.25 -16.07 54312.25 88888.00 2015-09-20 07:58:11.750 263 12243.48 -15.93 54312.25 88888.00 2015-09-20 07:58:11.875 263 12243.75 -15.85 54312.22 88888.00 2015-09-20 07:58:12.000 263 12244.02 -15.70 54312.20 88888.00 2015-09-20 07:58:12.125 263 12244.33 -15.57 54312.20 88888.00 2015-09-20 07:58:12.250 263 12244.62 -15.50 54312.18 88888.00 2015-09-20 07:58:12.375 263 12244.95 -15.43 54312.18 88888.00 2015-09-20 07:58:12.500 263 12245.20 -15.38 54312.18 88888.00 2015-09-20 07:58:12.625 263 12245.50 -15.32 54312.20 88888.00 2015-09-20 07:58:12.750 263 12245.77 -15.22 54312.20 88888.00 2015-09-20 07:58:12.875 263 12246.12 -15.15 54312.22 88888.00 2015-09-20 07:58:13.000 263 12246.50 -15.15 54312.22 88888.00 2015-09-20 07:58:13.125 263 12246.90 -15.15 54312.28 88888.00 2015-09-20 07:58:13.250 263 12247.20 -15.18 54312.30 88888.00 2015-09-20 07:58:13.375 263 12247.52 -15.20 54312.32 88888.00 2015-09-20 07:58:13.500 263 12247.92 -15.25 54312.38 88888.00 2015-09-20 07:58:13.625 263 12248.35 -15.25 54312.40 88888.00 2015-09-20 07:58:13.750 263 12248.70 -15.32 54312.40 88888.00 2015-09-20 07:58:13.875 263 12248.95 -15.40 54312.43 88888.00 2015-09-20 07:58:14.000 263 12249.25 -15.47 54312.45 88888.00 2015-09-20 07:58:14.125 263 12249.58 -15.53 54312.50 88888.00 2015-09-20 07:58:14.250 263 12249.92 -15.65 54312.60 88888.00 2015-09-20 07:58:14.375 263 12250.25 -15.70 54312.65 88888.00 2015-09-20 07:58:14.500 263 12250.55 -15.80 54312.72 88888.00 2015-09-20 07:58:14.625 263 12250.77 -15.90 54312.78 88888.00 2015-09-20 07:58:14.750 263 12251.02 -16.00 54312.85 88888.00 2015-09-20 07:58:14.875 263 12251.40 -16.02 54312.90 88888.00 2015-09-20 07:58:15.000 263 12251.62 -16.05 54312.95 88888.00 2015-09-20 07:58:15.125 263 12251.92 -16.10 54313.00 88888.00 2015-09-20 07:58:15.250 263 12252.17 -16.25 54313.07 88888.00 2015-09-20 07:58:15.375 263 12252.35 -16.27 54313.12 88888.00 2015-09-20 07:58:15.500 263 12252.55 -16.30 54313.28 88888.00 2015-09-20 07:58:15.625 263 12252.80 -16.35 54313.40 88888.00 2015-09-20 07:58:15.750 263 12253.02 -16.43 54313.47 88888.00 2015-09-20 07:58:15.875 263 12253.20 -16.45 54313.57 88888.00 2015-09-20 07:58:16.000 263 12253.30 -16.48 54313.65 88888.00 2015-09-20 07:58:16.125 263 12253.45 -16.55 54313.78 88888.00 2015-09-20 07:58:16.250 263 12253.58 -16.70 54313.93 88888.00 2015-09-20 07:58:16.375 263 12253.67 -16.75 54314.05 88888.00 2015-09-20 07:58:16.500 263 12253.70 -16.80 54314.15 88888.00 2015-09-20 07:58:16.625 263 12253.80 -16.85 54314.30 88888.00 2015-09-20 07:58:16.750 263 12253.88 -16.90 54314.43 88888.00 2015-09-20 07:58:16.875 263 12253.98 -16.98 54314.53 88888.00 2015-09-20 07:58:17.000 263 12254.02 -17.07 54314.62 88888.00 2015-09-20 07:58:17.125 263 12254.08 -17.20 54314.82 88888.00 2015-09-20 07:58:17.250 263 12254.10 -17.32 54314.95 88888.00 2015-09-20 07:58:17.375 263 12254.15 -17.38 54315.05 88888.00 2015-09-20 07:58:17.500 263 12254.08 -17.45 54315.20 88888.00 2015-09-20 07:58:17.625 263 12253.98 -17.52 54315.32 88888.00 2015-09-20 07:58:17.750 263 12253.83 -17.60 54315.47 88888.00 2015-09-20 07:58:17.875 263 12253.62 -17.75 54315.65 88888.00 2015-09-20 07:58:18.000 263 12253.38 -17.90 54315.82 88888.00 2015-09-20 07:58:18.125 263 12253.02 -18.07 54316.03 88888.00 2015-09-20 07:58:18.250 263 12252.60 -18.23 54316.20 88888.00 2015-09-20 07:58:18.375 263 12252.10 -18.38 54316.35 88888.00 2015-09-20 07:58:18.500 263 12251.45 -18.60 54316.57 88888.00 2015-09-20 07:58:18.625 263 12250.75 -18.88 54316.82 88888.00 2015-09-20 07:58:18.750 263 12250.05 -19.10 54317.00 88888.00 2015-09-20 07:58:18.875 263 12249.25 -19.32 54317.22 88888.00 2015-09-20 07:58:19.000 263 12248.42 -19.62 54317.47 88888.00 2015-09-20 07:58:19.125 263 12247.50 -19.93 54317.70 88888.00 2015-09-20 07:58:19.250 263 12246.52 -20.32 54317.97 88888.00 2015-09-20 07:58:19.375 263 12245.60 -20.55 54318.22 88888.00 2015-09-20 07:58:19.500 263 12244.52 -20.82 54318.45 88888.00 2015-09-20 07:58:19.625 263 12243.52 -21.05 54318.70 88888.00 2015-09-20 07:58:19.750 263 12242.52 -21.30 54318.95 88888.00 2015-09-20 07:58:19.875 263 12241.58 -21.45 54319.18 88888.00 2015-09-20 07:58:20.000 263 12240.67 -21.57 54319.38 88888.00 2015-09-20 07:58:20.125 263 12239.88 -21.70 54319.62 88888.00 2015-09-20 07:58:20.250 263 12239.05 -21.85 54319.90 88888.00 2015-09-20 07:58:20.375 263 12238.38 -21.95 54320.00 88888.00 2015-09-20 07:58:20.500 263 12237.75 -22.00 54320.20 88888.00 2015-09-20 07:58:20.625 263 12237.20 -22.05 54320.40 88888.00 2015-09-20 07:58:20.750 263 12236.62 -22.10 54320.57 88888.00 2015-09-20 07:58:20.875 263 12236.12 -22.15 54320.75 88888.00 2015-09-20 07:58:21.000 263 12235.75 -22.15 54320.90 88888.00 2015-09-20 07:58:21.125 263 12235.38 -22.12 54321.07 88888.00 2015-09-20 07:58:21.250 263 12235.10 -22.07 54321.22 88888.00 2015-09-20 07:58:21.375 263 12234.88 -22.05 54321.38 88888.00 2015-09-20 07:58:21.500 263 12234.67 -22.02 54321.53 88888.00 2015-09-20 07:58:21.625 263 12234.42 -22.05 54321.65 88888.00 2015-09-20 07:58:21.750 263 12234.17 -22.02 54321.80 88888.00 2015-09-20 07:58:21.875 263 12234.00 -21.98 54321.97 88888.00 2015-09-20 07:58:22.000 263 12233.88 -21.85 54322.10 88888.00 2015-09-20 07:58:22.125 263 12233.70 -21.75 54322.25 88888.00 2015-09-20 07:58:22.250 263 12233.60 -21.62 54322.43 88888.00 2015-09-20 07:58:22.375 263 12233.45 -21.50 54322.50 88888.00 2015-09-20 07:58:22.500 263 12233.27 -21.38 54322.62 88888.00 2015-09-20 07:58:22.625 263 12233.20 -21.23 54322.70 88888.00 2015-09-20 07:58:22.750 263 12233.05 -21.10 54322.80 88888.00 2015-09-20 07:58:22.875 263 12232.90 -20.93 54322.90 88888.00 2015-09-20 07:58:23.000 263 12232.80 -20.75 54323.05 88888.00 2015-09-20 07:58:23.125 263 12232.65 -20.57 54323.15 88888.00 2015-09-20 07:58:23.250 263 12232.42 -20.35 54323.25 88888.00 2015-09-20 07:58:23.375 263 12232.25 -20.12 54323.32 88888.00 2015-09-20 07:58:23.500 263 12232.08 -19.93 54323.38 88888.00 2015-09-20 07:58:23.625 263 12231.90 -19.70 54323.50 88888.00 2015-09-20 07:58:23.750 263 12231.58 -19.48 54323.57 88888.00 2015-09-20 07:58:23.875 263 12231.35 -19.23 54323.62 88888.00 2015-09-20 07:58:24.000 263 12231.15 -19.02 54323.68 88888.00 2015-09-20 07:58:24.125 263 12230.98 -18.80 54323.75 88888.00 2015-09-20 07:58:24.250 263 12230.73 -18.55 54323.88 88888.00 2015-09-20 07:58:24.375 263 12230.52 -18.38 54323.93 88888.00 2015-09-20 07:58:24.500 263 12230.27 -18.15 54323.95 88888.00 2015-09-20 07:58:24.625 263 12230.05 -17.90 54323.97 88888.00 2015-09-20 07:58:24.750 263 12229.88 -17.65 54324.05 88888.00 2015-09-20 07:58:24.875 263 12229.73 -17.40 54324.12 88888.00 2015-09-20 07:58:25.000 263 12229.58 -17.18 54324.18 88888.00 2015-09-20 07:58:25.125 263 12229.48 -16.98 54324.20 88888.00 2015-09-20 07:58:25.250 263 12229.38 -16.70 54324.25 88888.00 2015-09-20 07:58:25.375 263 12229.33 -16.52 54324.30 88888.00 2015-09-20 07:58:25.500 263 12229.25 -16.30 54324.35 88888.00 2015-09-20 07:58:25.625 263 12229.23 -16.05 54324.38 88888.00 2015-09-20 07:58:25.750 263 12229.27 -15.82 54324.43 88888.00 2015-09-20 07:58:25.875 263 12229.30 -15.53 54324.45 88888.00 2015-09-20 07:58:26.000 263 12229.30 -15.28 54324.47 88888.00 2015-09-20 07:58:26.125 263 12229.35 -15.07 54324.50 88888.00 2015-09-20 07:58:26.250 263 12229.40 -14.85 54324.55 88888.00 2015-09-20 07:58:26.375 263 12229.50 -14.68 54324.60 88888.00 2015-09-20 07:58:26.500 263 12229.58 -14.43 54324.65 88888.00 2015-09-20 07:58:26.625 263 12229.67 -14.28 54324.70 88888.00 2015-09-20 07:58:26.750 263 12229.88 -14.12 54324.70 88888.00 2015-09-20 07:58:26.875 263 12230.02 -14.03 54324.75 88888.00 2015-09-20 07:58:27.000 263 12230.20 -13.90 54324.75 88888.00 2015-09-20 07:58:27.125 263 12230.45 -13.78 54324.80 88888.00 2015-09-20 07:58:27.250 263 12230.60 -13.72 54324.85 88888.00 2015-09-20 07:58:27.375 263 12230.75 -13.68 54324.88 88888.00 2015-09-20 07:58:27.500 263 12230.95 -13.68 54324.90 88888.00 2015-09-20 07:58:27.625 263 12231.15 -13.70 54324.95 88888.00 2015-09-20 07:58:27.750 263 12231.35 -13.68 54324.97 88888.00 2015-09-20 07:58:27.875 263 12231.55 -13.65 54325.00 88888.00 2015-09-20 07:58:28.000 263 12231.75 -13.72 54325.05 88888.00 2015-09-20 07:58:28.125 263 12232.00 -13.78 54325.10 88888.00 2015-09-20 07:58:28.250 263 12232.23 -13.85 54325.10 88888.00 2015-09-20 07:58:28.375 263 12232.40 -13.90 54325.12 88888.00 2015-09-20 07:58:28.500 263 12232.52 -14.00 54325.15 88888.00 2015-09-20 07:58:28.625 263 12232.75 -14.05 54325.22 88888.00 2015-09-20 07:58:28.750 263 12232.85 -14.10 54325.25 88888.00 2015-09-20 07:58:28.875 263 12232.98 -14.18 54325.30 88888.00 2015-09-20 07:58:29.000 263 12233.08 -14.22 54325.32 88888.00 2015-09-20 07:58:29.125 263 12233.23 -14.22 54325.32 88888.00 2015-09-20 07:58:29.250 263 12233.35 -14.28 54325.35 88888.00 2015-09-20 07:58:29.375 263 12233.50 -14.38 54325.35 88888.00 2015-09-20 07:58:29.500 263 12233.55 -14.55 54325.38 88888.00 2015-09-20 07:58:29.625 263 12233.60 -14.65 54325.40 88888.00 2015-09-20 07:58:29.750 263 12233.65 -14.80 54325.40 88888.00 2015-09-20 07:58:29.875 263 12233.73 -14.95 54325.40 88888.00 2015-09-20 07:58:30.000 263 12233.75 -15.07 54325.43 88888.00 2015-09-20 07:58:30.125 263 12233.73 -15.20 54325.45 88888.00 2015-09-20 07:58:30.250 263 12233.70 -15.45 54325.43 88888.00 2015-09-20 07:58:30.375 263 12233.70 -15.65 54325.43 88888.00 2015-09-20 07:58:30.500 263 12233.60 -15.95 54325.43 88888.00 2015-09-20 07:58:30.625 263 12233.55 -16.20 54325.45 88888.00 2015-09-20 07:58:30.750 263 12233.40 -16.55 54325.47 88888.00 2015-09-20 07:58:30.875 263 12233.23 -16.88 54325.47 88888.00 2015-09-20 07:58:31.000 263 12232.98 -17.20 54325.47 88888.00 2015-09-20 07:58:31.125 263 12232.77 -17.55 54325.50 88888.00 2015-09-20 07:58:31.250 263 12232.62 -17.90 54325.53 88888.00 2015-09-20 07:58:31.375 263 12232.45 -18.15 54325.53 88888.00 2015-09-20 07:58:31.500 263 12232.25 -18.43 54325.53 88888.00 2015-09-20 07:58:31.625 263 12232.12 -18.65 54325.53 88888.00 2015-09-20 07:58:31.750 263 12232.02 -18.85 54325.55 88888.00 2015-09-20 07:58:31.875 263 12231.90 -19.07 54325.57 88888.00 2015-09-20 07:58:32.000 263 12231.80 -19.27 54325.57 88888.00 2015-09-20 07:58:32.125 263 12231.73 -19.45 54325.60 88888.00 2015-09-20 07:58:32.250 263 12231.67 -19.65 54325.65 88888.00 2015-09-20 07:58:32.375 263 12231.67 -19.77 54325.65 88888.00 2015-09-20 07:58:32.500 263 12231.67 -19.93 54325.65 88888.00 2015-09-20 07:58:32.625 263 12231.62 -20.02 54325.70 88888.00 2015-09-20 07:58:32.750 263 12231.60 -20.12 54325.70 88888.00 2015-09-20 07:58:32.875 263 12231.60 -20.27 54325.75 88888.00 2015-09-20 07:58:33.000 263 12231.55 -20.40 54325.75 88888.00 2015-09-20 07:58:33.125 263 12231.50 -20.57 54325.80 88888.00 2015-09-20 07:58:33.250 263 12231.52 -20.77 54325.88 88888.00 2015-09-20 07:58:33.375 263 12231.60 -20.88 54325.90 88888.00 2015-09-20 07:58:33.500 263 12231.62 -21.02 54325.97 88888.00 2015-09-20 07:58:33.625 263 12231.65 -21.18 54326.03 88888.00 2015-09-20 07:58:33.750 263 12231.67 -21.32 54326.05 88888.00 2015-09-20 07:58:33.875 263 12231.77 -21.40 54326.12 88888.00 2015-09-20 07:58:34.000 263 12231.88 -21.57 54326.20 88888.00 2015-09-20 07:58:34.125 263 12231.92 -21.75 54326.20 88888.00 2015-09-20 07:58:34.250 263 12232.05 -21.98 54326.30 88888.00 2015-09-20 07:58:34.375 263 12232.20 -22.10 54326.32 88888.00 2015-09-20 07:58:34.500 263 12232.35 -22.23 54326.38 88888.00 2015-09-20 07:58:34.625 263 12232.48 -22.35 54326.43 88888.00 2015-09-20 07:58:34.750 263 12232.58 -22.52 54326.47 88888.00 2015-09-20 07:58:34.875 263 12232.67 -22.73 54326.50 88888.00 2015-09-20 07:58:35.000 263 12232.83 -22.88 54326.50 88888.00 2015-09-20 07:58:35.125 263 12233.05 -23.00 54326.55 88888.00 2015-09-20 07:58:35.250 263 12233.33 -23.23 54326.65 88888.00 2015-09-20 07:58:35.375 263 12233.58 -23.35 54326.70 88888.00 2015-09-20 07:58:35.500 263 12233.70 -23.52 54326.75 88888.00 2015-09-20 07:58:35.625 263 12233.88 -23.68 54326.78 88888.00 2015-09-20 07:58:35.750 263 12234.08 -23.82 54326.82 88888.00 2015-09-20 07:58:35.875 263 12234.25 -24.02 54326.90 88888.00 2015-09-20 07:58:36.000 263 12234.40 -24.20 54326.95 88888.00 2015-09-20 07:58:36.125 263 12234.48 -24.38 54327.00 88888.00 2015-09-20 07:58:36.250 263 12234.50 -24.55 54327.10 88888.00 2015-09-20 07:58:36.375 263 12234.62 -24.68 54327.12 88888.00 2015-09-20 07:58:36.500 263 12234.80 -24.80 54327.15 88888.00 2015-09-20 07:58:36.625 263 12234.92 -24.93 54327.22 88888.00 2015-09-20 07:58:36.750 263 12234.98 -25.05 54327.28 88888.00 2015-09-20 07:58:36.875 263 12235.05 -25.07 54327.30 88888.00 2015-09-20 07:58:37.000 263 12235.05 -25.18 54327.35 88888.00 2015-09-20 07:58:37.125 263 12235.10 -25.23 54327.40 88888.00 2015-09-20 07:58:37.250 263 12235.15 -25.35 54327.45 88888.00 2015-09-20 07:58:37.375 263 12235.20 -25.32 54327.47 88888.00 2015-09-20 07:58:37.500 263 12235.23 -25.40 54327.53 88888.00 2015-09-20 07:58:37.625 263 12235.27 -25.45 54327.55 88888.00 2015-09-20 07:58:37.750 263 12235.25 -25.50 54327.57 88888.00 2015-09-20 07:58:37.875 263 12235.17 -25.55 54327.62 88888.00 2015-09-20 07:58:38.000 263 12235.10 -25.60 54327.68 88888.00 2015-09-20 07:58:38.125 263 12235.08 -25.65 54327.72 88888.00 2015-09-20 07:58:38.250 263 12234.98 -25.70 54327.75 88888.00 2015-09-20 07:58:38.375 263 12234.88 -25.73 54327.80 88888.00 2015-09-20 07:58:38.500 263 12234.83 -25.85 54327.82 88888.00 2015-09-20 07:58:38.625 263 12234.80 -25.98 54327.90 88888.00 2015-09-20 07:58:38.750 263 12234.73 -26.15 54327.95 88888.00 2015-09-20 07:58:38.875 263 12234.62 -26.35 54327.97 88888.00 2015-09-20 07:58:39.000 263 12234.58 -26.45 54328.00 88888.00 2015-09-20 07:58:39.125 263 12234.52 -26.55 54328.03 88888.00 2015-09-20 07:58:39.250 263 12234.38 -26.68 54328.07 88888.00 2015-09-20 07:58:39.375 263 12234.27 -26.77 54328.10 88888.00 2015-09-20 07:58:39.500 263 12234.15 -26.98 54328.12 88888.00 2015-09-20 07:58:39.625 263 12234.08 -27.10 54328.15 88888.00 2015-09-20 07:58:39.750 263 12234.02 -27.20 54328.18 88888.00 2015-09-20 07:58:39.875 263 12233.95 -27.27 54328.20 88888.00 2015-09-20 07:58:40.000 263 12233.92 -27.35 54328.22 88888.00 2015-09-20 07:58:40.125 263 12233.88 -27.45 54328.25 88888.00 2015-09-20 07:58:40.250 263 12233.85 -27.48 54328.28 88888.00 2015-09-20 07:58:40.375 263 12233.77 -27.43 54328.28 88888.00 2015-09-20 07:58:40.500 263 12233.75 -27.35 54328.28 88888.00 2015-09-20 07:58:40.625 263 12233.70 -27.27 54328.30 88888.00 2015-09-20 07:58:40.750 263 12233.70 -27.23 54328.32 88888.00 2015-09-20 07:58:40.875 263 12233.70 -27.12 54328.35 88888.00 2015-09-20 07:58:41.000 263 12233.77 -27.07 54328.38 88888.00 2015-09-20 07:58:41.125 263 12233.83 -26.90 54328.43 88888.00 2015-09-20 07:58:41.250 263 12233.83 -26.73 54328.45 88888.00 2015-09-20 07:58:41.375 263 12233.85 -26.62 54328.47 88888.00 2015-09-20 07:58:41.500 263 12233.88 -26.52 54328.53 88888.00 2015-09-20 07:58:41.625 263 12233.88 -26.45 54328.57 88888.00 2015-09-20 07:58:41.750 263 12233.85 -26.43 54328.62 88888.00 2015-09-20 07:58:41.875 263 12233.88 -26.40 54328.68 88888.00 2015-09-20 07:58:42.000 263 12233.90 -26.40 54328.75 88888.00 2015-09-20 07:58:42.125 263 12233.98 -26.38 54328.80 88888.00 2015-09-20 07:58:42.250 263 12234.05 -26.35 54328.85 88888.00 2015-09-20 07:58:42.375 263 12234.10 -26.35 54328.90 88888.00 2015-09-20 07:58:42.500 263 12234.15 -26.30 54328.95 88888.00 2015-09-20 07:58:42.625 263 12234.27 -26.35 54328.97 88888.00 2015-09-20 07:58:42.750 263 12234.40 -26.40 54329.05 88888.00 2015-09-20 07:58:42.875 263 12234.45 -26.48 54329.12 88888.00 2015-09-20 07:58:43.000 263 12234.48 -26.62 54329.20 88888.00 2015-09-20 07:58:43.125 263 12234.52 -26.77 54329.25 88888.00 2015-09-20 07:58:43.250 263 12234.58 -26.95 54329.38 88888.00 2015-09-20 07:58:43.375 263 12234.62 -27.05 54329.45 88888.00 2015-09-20 07:58:43.500 263 12234.58 -27.18 54329.55 88888.00 2015-09-20 07:58:43.625 263 12234.60 -27.30 54329.65 88888.00 2015-09-20 07:58:43.750 263 12234.67 -27.40 54329.75 88888.00 2015-09-20 07:58:43.875 263 12234.67 -27.55 54329.82 88888.00 2015-09-20 07:58:44.000 263 12234.62 -27.62 54329.90 88888.00 2015-09-20 07:58:44.125 263 12234.58 -27.73 54330.03 88888.00 2015-09-20 07:58:44.250 263 12234.48 -27.77 54330.12 88888.00 2015-09-20 07:58:44.375 263 12234.42 -27.82 54330.20 88888.00 2015-09-20 07:58:44.500 263 12234.38 -27.88 54330.30 88888.00 2015-09-20 07:58:44.625 263 12234.35 -27.88 54330.38 88888.00 2015-09-20 07:58:44.750 263 12234.33 -27.85 54330.43 88888.00 2015-09-20 07:58:44.875 263 12234.27 -27.85 54330.50 88888.00 2015-09-20 07:58:45.000 263 12234.23 -27.85 54330.57 88888.00 2015-09-20 07:58:45.125 263 12234.12 -27.85 54330.70 88888.00 2015-09-20 07:58:45.250 263 12234.02 -27.90 54330.80 88888.00 2015-09-20 07:58:45.375 263 12233.98 -27.93 54330.88 88888.00 2015-09-20 07:58:45.500 263 12233.77 -27.93 54330.97 88888.00 2015-09-20 07:58:45.625 263 12233.65 -27.95 54331.07 88888.00 2015-09-20 07:58:45.750 263 12233.55 -27.95 54331.18 88888.00 2015-09-20 07:58:45.875 263 12233.42 -27.98 54331.28 88888.00 2015-09-20 07:58:46.000 263 12233.33 -27.98 54331.40 88888.00 2015-09-20 07:58:46.125 263 12233.12 -27.98 54331.53 88888.00 2015-09-20 07:58:46.250 263 12232.98 -28.02 54331.65 88888.00 2015-09-20 07:58:46.375 263 12232.88 -28.02 54331.75 88888.00 2015-09-20 07:58:46.500 263 12232.73 -28.07 54331.88 88888.00 2015-09-20 07:58:46.625 263 12232.52 -28.07 54331.97 88888.00 2015-09-20 07:58:46.750 263 12232.45 -28.07 54332.10 88888.00 2015-09-20 07:58:46.875 263 12232.38 -28.05 54332.22 88888.00 2015-09-20 07:58:47.000 263 12232.33 -28.07 54332.32 88888.00 2015-09-20 07:58:47.125 263 12232.25 -28.05 54332.43 88888.00 2015-09-20 07:58:47.250 263 12232.10 -28.12 54332.53 88888.00 2015-09-20 07:58:47.375 263 12232.00 -28.07 54332.65 88888.00 2015-09-20 07:58:47.500 263 12232.00 -28.02 54332.75 88888.00 2015-09-20 07:58:47.625 263 12231.98 -27.95 54332.82 88888.00 2015-09-20 07:58:47.750 263 12231.98 -27.93 54332.97 88888.00 2015-09-20 07:58:47.875 263 12231.95 -27.88 54333.07 88888.00 2015-09-20 07:58:48.000 263 12231.95 -27.77 54333.20 88888.00 2015-09-20 07:58:48.125 263 12231.98 -27.70 54333.30 88888.00 2015-09-20 07:58:48.250 263 12231.92 -27.62 54333.47 88888.00 2015-09-20 07:58:48.375 263 12231.92 -27.55 54333.55 88888.00 2015-09-20 07:58:48.500 263 12231.90 -27.43 54333.65 88888.00 2015-09-20 07:58:48.625 263 12231.92 -27.27 54333.75 88888.00 2015-09-20 07:58:48.750 263 12231.90 -27.18 54333.85 88888.00 2015-09-20 07:58:48.875 263 12231.95 -27.07 54334.00 88888.00 2015-09-20 07:58:49.000 263 12231.98 -26.95 54334.05 88888.00 2015-09-20 07:58:49.125 263 12232.00 -26.82 54334.18 88888.00 2015-09-20 07:58:49.250 263 12232.00 -26.68 54334.30 88888.00 2015-09-20 07:58:49.375 263 12232.02 -26.60 54334.38 88888.00 2015-09-20 07:58:49.500 263 12232.05 -26.57 54334.47 88888.00 2015-09-20 07:58:49.625 263 12232.20 -26.52 54334.60 88888.00 2015-09-20 07:58:49.750 263 12232.35 -26.45 54334.70 88888.00 2015-09-20 07:58:49.875 263 12232.40 -26.48 54334.80 88888.00 2015-09-20 07:58:50.000 263 12232.48 -26.50 54334.90 88888.00 2015-09-20 07:58:50.125 263 12232.65 -26.52 54335.03 88888.00 2015-09-20 07:58:50.250 263 12232.75 -26.55 54335.15 88888.00 2015-09-20 07:58:50.375 263 12232.80 -26.57 54335.22 88888.00 2015-09-20 07:58:50.500 263 12232.85 -26.70 54335.30 88888.00 2015-09-20 07:58:50.625 263 12233.02 -26.82 54335.40 88888.00 2015-09-20 07:58:50.750 263 12233.15 -26.90 54335.53 88888.00 2015-09-20 07:58:50.875 263 12233.20 -27.05 54335.62 88888.00 2015-09-20 07:58:51.000 263 12233.33 -27.25 54335.70 88888.00 2015-09-20 07:58:51.125 263 12233.42 -27.40 54335.78 88888.00 2015-09-20 07:58:51.250 263 12233.55 -27.55 54335.90 88888.00 2015-09-20 07:58:51.375 263 12233.77 -27.60 54335.97 88888.00 2015-09-20 07:58:51.500 263 12234.00 -27.68 54336.05 88888.00 2015-09-20 07:58:51.625 263 12234.12 -27.73 54336.15 88888.00 2015-09-20 07:58:51.750 263 12234.30 -27.80 54336.22 88888.00 2015-09-20 07:58:51.875 263 12234.42 -27.80 54336.30 88888.00 2015-09-20 07:58:52.000 263 12234.62 -27.77 54336.40 88888.00 2015-09-20 07:58:52.125 263 12234.75 -27.80 54336.47 88888.00 2015-09-20 07:58:52.250 263 12234.85 -27.85 54336.57 88888.00 2015-09-20 07:58:52.375 263 12234.98 -27.88 54336.62 88888.00 2015-09-20 07:58:52.500 263 12235.15 -27.90 54336.70 88888.00 2015-09-20 07:58:52.625 263 12235.30 -27.85 54336.80 88888.00 2015-09-20 07:58:52.750 263 12235.38 -27.85 54336.88 88888.00 2015-09-20 07:58:52.875 263 12235.45 -27.88 54336.97 88888.00 2015-09-20 07:58:53.000 263 12235.58 -27.88 54337.05 88888.00 2015-09-20 07:58:53.125 263 12235.75 -27.82 54337.15 88888.00 2015-09-20 07:58:53.250 263 12235.88 -27.80 54337.25 88888.00 2015-09-20 07:58:53.375 263 12235.98 -27.82 54337.32 88888.00 2015-09-20 07:58:53.500 263 12236.02 -27.80 54337.40 88888.00 2015-09-20 07:58:53.625 263 12236.17 -27.80 54337.47 88888.00 2015-09-20 07:58:53.750 263 12236.33 -27.82 54337.57 88888.00 2015-09-20 07:58:53.875 263 12236.48 -27.77 54337.65 88888.00 2015-09-20 07:58:54.000 263 12236.62 -27.75 54337.72 88888.00 2015-09-20 07:58:54.125 263 12236.77 -27.65 54337.82 88888.00 2015-09-20 07:58:54.250 263 12236.90 -27.60 54337.88 88888.00 2015-09-20 07:58:54.375 263 12237.02 -27.48 54337.97 88888.00 2015-09-20 07:58:54.500 263 12237.23 -27.27 54338.05 88888.00 2015-09-20 07:58:54.625 263 12237.45 -27.15 54338.15 88888.00 2015-09-20 07:58:54.750 263 12237.65 -27.00 54338.22 88888.00 2015-09-20 07:58:54.875 263 12237.85 -26.90 54338.32 88888.00 2015-09-20 07:58:55.000 263 12237.98 -26.88 54338.35 88888.00 2015-09-20 07:58:55.125 263 12238.17 -26.75 54338.45 88888.00 2015-09-20 07:58:55.250 263 12238.30 -26.60 54338.53 88888.00 2015-09-20 07:58:55.375 263 12238.52 -26.48 54338.60 88888.00 2015-09-20 07:58:55.500 263 12238.75 -26.38 54338.68 88888.00 2015-09-20 07:58:55.625 263 12238.88 -26.27 54338.75 88888.00 2015-09-20 07:58:55.750 263 12239.00 -26.18 54338.85 88888.00 2015-09-20 07:58:55.875 263 12239.17 -26.10 54338.95 88888.00 2015-09-20 07:58:56.000 263 12239.33 -26.07 54339.05 88888.00 2015-09-20 07:58:56.125 263 12239.52 -26.02 54339.15 88888.00 2015-09-20 07:58:56.250 263 12239.73 -25.93 54339.25 88888.00 2015-09-20 07:58:56.375 263 12239.90 -25.80 54339.30 88888.00 2015-09-20 07:58:56.500 263 12240.02 -25.68 54339.40 88888.00 2015-09-20 07:58:56.625 263 12240.17 -25.57 54339.47 88888.00 2015-09-20 07:58:56.750 263 12240.33 -25.55 54339.57 88888.00 2015-09-20 07:58:56.875 263 12240.40 -25.50 54339.68 88888.00 2015-09-20 07:58:57.000 263 12240.60 -25.50 54339.72 88888.00 2015-09-20 07:58:57.125 263 12240.77 -25.50 54339.82 88888.00 2015-09-20 07:58:57.250 263 12240.88 -25.48 54339.93 88888.00 2015-09-20 07:58:57.375 263 12241.02 -25.43 54339.97 88888.00 2015-09-20 07:58:57.500 263 12241.10 -25.43 54340.07 88888.00 2015-09-20 07:58:57.625 263 12241.20 -25.43 54340.18 88888.00 2015-09-20 07:58:57.750 263 12241.30 -25.48 54340.25 88888.00 2015-09-20 07:58:57.875 263 12241.27 -25.52 54340.35 88888.00 2015-09-20 07:58:58.000 263 12241.35 -25.62 54340.40 88888.00 2015-09-20 07:58:58.125 263 12241.50 -25.73 54340.45 88888.00 2015-09-20 07:58:58.250 263 12241.52 -25.82 54340.60 88888.00 2015-09-20 07:58:58.375 263 12241.55 -25.93 54340.70 88888.00 2015-09-20 07:58:58.500 263 12241.62 -26.02 54340.78 88888.00 2015-09-20 07:58:58.625 263 12241.73 -26.15 54340.85 88888.00 2015-09-20 07:58:58.750 263 12241.67 -26.30 54340.95 88888.00 2015-09-20 07:58:58.875 263 12241.62 -26.43 54341.03 88888.00 2015-09-20 07:58:59.000 263 12241.58 -26.57 54341.10 88888.00 2015-09-20 07:58:59.125 263 12241.58 -26.73 54341.22 88888.00 2015-09-20 07:58:59.250 263 12241.55 -27.00 54341.28 88888.00 2015-09-20 07:58:59.375 263 12241.55 -27.18 54341.32 88888.00 2015-09-20 07:58:59.500 263 12241.55 -27.43 54341.38 88888.00 2015-09-20 07:58:59.625 263 12241.52 -27.73 54341.45 88888.00 2015-09-20 07:58:59.750 263 12241.45 -27.95 54341.55 88888.00 2015-09-20 07:58:59.875 263 12241.35 -28.18 54341.60 88888.00 2015-09-20 07:59:00.000 263 12241.25 -28.40 54341.68 88888.00 2015-09-20 07:59:00.125 263 12241.17 -28.60 54341.72 88888.00 2015-09-20 07:59:00.250 263 12241.12 -28.90 54341.82 88888.00 2015-09-20 07:59:00.375 263 12241.10 -29.15 54341.88 88888.00 2015-09-20 07:59:00.500 263 12241.00 -29.40 54341.93 88888.00 2015-09-20 07:59:00.625 263 12240.95 -29.57 54342.00 88888.00 2015-09-20 07:59:00.750 263 12240.90 -29.80 54342.03 88888.00 2015-09-20 07:59:00.875 263 12240.83 -30.00 54342.10 88888.00 2015-09-20 07:59:01.000 263 12240.83 -30.15 54342.18 88888.00 2015-09-20 07:59:01.125 263 12240.77 -30.30 54342.22 88888.00 2015-09-20 07:59:01.250 263 12240.67 -30.45 54342.32 88888.00 2015-09-20 07:59:01.375 263 12240.67 -30.48 54342.38 88888.00 2015-09-20 07:59:01.500 263 12240.55 -30.52 54342.43 88888.00 2015-09-20 07:59:01.625 263 12240.42 -30.55 54342.53 88888.00 2015-09-20 07:59:01.750 263 12240.33 -30.55 54342.60 88888.00 2015-09-20 07:59:01.875 263 12240.20 -30.55 54342.70 88888.00 2015-09-20 07:59:02.000 263 12240.10 -30.48 54342.78 88888.00 2015-09-20 07:59:02.125 263 12240.00 -30.40 54342.88 88888.00 2015-09-20 07:59:02.250 263 12239.80 -30.30 54343.03 88888.00 2015-09-20 07:59:02.375 263 12239.67 -30.23 54343.10 88888.00 2015-09-20 07:59:02.500 263 12239.55 -30.05 54343.20 88888.00 2015-09-20 07:59:02.625 263 12239.30 -29.93 54343.28 88888.00 2015-09-20 07:59:02.750 263 12239.15 -29.82 54343.38 88888.00 2015-09-20 07:59:02.875 263 12238.92 -29.73 54343.47 88888.00 2015-09-20 07:59:03.000 263 12238.67 -29.57 54343.60 88888.00 2015-09-20 07:59:03.125 263 12238.40 -29.48 54343.72 88888.00 2015-09-20 07:59:03.250 263 12238.02 -29.38 54343.88 88888.00 2015-09-20 07:59:03.375 263 12237.75 -29.30 54343.97 88888.00 2015-09-20 07:59:03.500 263 12237.40 -29.25 54344.07 88888.00 2015-09-20 07:59:03.625 263 12237.02 -29.23 54344.20 88888.00 2015-09-20 07:59:03.750 263 12236.60 -29.23 54344.35 88888.00 2015-09-20 07:59:03.875 263 12236.08 -29.18 54344.45 88888.00 2015-09-20 07:59:04.000 263 12235.58 -29.15 54344.57 88888.00 2015-09-20 07:59:04.125 263 12235.00 -29.23 54344.70 88888.00 2015-09-20 07:59:04.250 263 12234.45 -29.27 54344.85 88888.00 2015-09-20 07:59:04.375 263 12233.95 -29.30 54344.95 88888.00 2015-09-20 07:59:04.500 263 12233.33 -29.40 54345.05 88888.00 2015-09-20 07:59:04.625 263 12232.73 -29.48 54345.12 88888.00 2015-09-20 07:59:04.750 263 12232.08 -29.48 54345.30 88888.00 2015-09-20 07:59:04.875 263 12231.45 -29.52 54345.40 88888.00 2015-09-20 07:59:05.000 263 12230.92 -29.57 54345.45 88888.00 2015-09-20 07:59:05.125 263 12230.35 -29.62 54345.55 88888.00 2015-09-20 07:59:05.250 263 12229.67 -29.73 54345.62 88888.00 2015-09-20 07:59:05.375 263 12229.27 -29.75 54345.68 88888.00 2015-09-20 07:59:05.500 263 12228.85 -29.77 54345.70 88888.00 2015-09-20 07:59:05.625 263 12228.42 -29.75 54345.78 88888.00 2015-09-20 07:59:05.750 263 12228.02 -29.75 54345.85 88888.00 2015-09-20 07:59:05.875 263 12227.67 -29.75 54345.93 88888.00 2015-09-20 07:59:06.000 263 12227.33 -29.75 54345.93 88888.00 2015-09-20 07:59:06.125 263 12227.00 -29.73 54345.97 88888.00 2015-09-20 07:59:06.250 263 12226.58 -29.70 54346.07 88888.00 2015-09-20 07:59:06.375 263 12226.27 -29.70 54346.12 88888.00 2015-09-20 07:59:06.500 263 12225.83 -29.70 54346.15 88888.00 2015-09-20 07:59:06.625 263 12225.45 -29.68 54346.22 88888.00 2015-09-20 07:59:06.750 263 12225.05 -29.68 54346.30 88888.00 2015-09-20 07:59:06.875 263 12224.67 -29.65 54346.38 88888.00 2015-09-20 07:59:07.000 263 12224.33 -29.65 54346.45 88888.00 2015-09-20 07:59:07.125 263 12224.00 -29.68 54346.53 88888.00 2015-09-20 07:59:07.250 263 12223.58 -29.68 54346.60 88888.00 2015-09-20 07:59:07.375 263 12223.23 -29.62 54346.70 88888.00 2015-09-20 07:59:07.500 263 12222.88 -29.57 54346.75 88888.00 2015-09-20 07:59:07.625 263 12222.52 -29.55 54346.82 88888.00 2015-09-20 07:59:07.750 263 12222.12 -29.50 54346.90 88888.00 2015-09-20 07:59:07.875 263 12221.73 -29.48 54346.97 88888.00 2015-09-20 07:59:08.000 263 12221.40 -29.45 54347.05 88888.00 2015-09-20 07:59:08.125 263 12221.05 -29.45 54347.15 88888.00 2015-09-20 07:59:08.250 263 12220.70 -29.43 54347.25 88888.00 2015-09-20 07:59:08.375 263 12220.38 -29.45 54347.32 88888.00 2015-09-20 07:59:08.500 263 12220.08 -29.43 54347.40 88888.00 2015-09-20 07:59:08.625 263 12219.83 -29.40 54347.50 88888.00 2015-09-20 07:59:08.750 263 12219.55 -29.40 54347.55 88888.00 2015-09-20 07:59:08.875 263 12219.25 -29.40 54347.62 88888.00 2015-09-20 07:59:09.000 263 12219.00 -29.40 54347.70 88888.00 2015-09-20 07:59:09.125 263 12218.83 -29.38 54347.80 88888.00 2015-09-20 07:59:09.250 263 12218.65 -29.38 54347.85 88888.00 2015-09-20 07:59:09.375 263 12218.48 -29.30 54347.90 88888.00 2015-09-20 07:59:09.500 263 12218.30 -29.27 54347.97 88888.00 2015-09-20 07:59:09.625 263 12218.15 -29.32 54348.03 88888.00 2015-09-20 07:59:09.750 263 12217.98 -29.30 54348.10 88888.00 2015-09-20 07:59:09.875 263 12217.83 -29.25 54348.15 88888.00 2015-09-20 07:59:10.000 263 12217.70 -29.25 54348.22 88888.00 2015-09-20 07:59:10.125 263 12217.60 -29.23 54348.30 88888.00 2015-09-20 07:59:10.250 263 12217.48 -29.20 54348.35 88888.00 2015-09-20 07:59:10.375 263 12217.38 -29.20 54348.38 88888.00 2015-09-20 07:59:10.500 263 12217.25 -29.15 54348.43 88888.00 2015-09-20 07:59:10.625 263 12217.10 -29.18 54348.50 88888.00 2015-09-20 07:59:10.750 263 12216.92 -29.15 54348.55 88888.00 2015-09-20 07:59:10.875 263 12216.80 -29.18 54348.60 88888.00 2015-09-20 07:59:11.000 263 12216.62 -29.18 54348.68 88888.00 2015-09-20 07:59:11.125 263 12216.42 -29.18 54348.70 88888.00 2015-09-20 07:59:11.250 263 12216.17 -29.15 54348.78 88888.00 2015-09-20 07:59:11.375 263 12215.98 -29.12 54348.80 88888.00 2015-09-20 07:59:11.500 263 12215.75 -29.07 54348.85 88888.00 2015-09-20 07:59:11.625 263 12215.58 -29.05 54348.88 88888.00 2015-09-20 07:59:11.750 263 12215.42 -29.00 54348.93 88888.00 2015-09-20 07:59:11.875 263 12215.25 -28.90 54348.95 88888.00 2015-09-20 07:59:12.000 263 12215.05 -28.88 54348.97 88888.00 2015-09-20 07:59:12.125 263 12214.90 -28.82 54349.05 88888.00 2015-09-20 07:59:12.250 263 12214.75 -28.77 54349.07 88888.00 2015-09-20 07:59:12.375 263 12214.60 -28.73 54349.10 88888.00 2015-09-20 07:59:12.500 263 12214.38 -28.62 54349.15 88888.00 2015-09-20 07:59:12.625 263 12214.15 -28.57 54349.18 88888.00 2015-09-20 07:59:12.750 263 12214.02 -28.52 54349.20 88888.00 2015-09-20 07:59:12.875 263 12213.95 -28.48 54349.22 88888.00 2015-09-20 07:59:13.000 263 12213.88 -28.45 54349.22 88888.00 2015-09-20 07:59:13.125 263 12213.70 -28.38 54349.22 88888.00 2015-09-20 07:59:13.250 263 12213.62 -28.25 54349.25 88888.00 2015-09-20 07:59:13.375 263 12213.62 -28.12 54349.28 88888.00 2015-09-20 07:59:13.500 263 12213.55 -28.02 54349.30 88888.00 2015-09-20 07:59:13.625 263 12213.52 -28.00 54349.30 88888.00 2015-09-20 07:59:13.750 263 12213.52 -27.93 54349.30 88888.00 2015-09-20 07:59:13.875 263 12213.48 -27.82 54349.38 88888.00 2015-09-20 07:59:14.000 263 12213.48 -27.73 54349.38 88888.00 2015-09-20 07:59:14.125 263 12213.50 -27.62 54349.43 88888.00 2015-09-20 07:59:14.250 263 12213.52 -27.45 54349.50 88888.00 2015-09-20 07:59:14.375 263 12213.52 -27.27 54349.53 88888.00 2015-09-20 07:59:14.500 263 12213.52 -27.15 54349.57 88888.00 2015-09-20 07:59:14.625 263 12213.55 -26.95 54349.60 88888.00 2015-09-20 07:59:14.750 263 12213.50 -26.80 54349.68 88888.00 2015-09-20 07:59:14.875 263 12213.42 -26.62 54349.72 88888.00 2015-09-20 07:59:15.000 263 12213.38 -26.48 54349.82 88888.00 2015-09-20 07:59:15.125 263 12213.25 -26.38 54349.93 88888.00 2015-09-20 07:59:15.250 263 12213.10 -26.27 54350.00 88888.00 2015-09-20 07:59:15.375 263 12213.05 -26.10 54350.05 88888.00 2015-09-20 07:59:15.500 263 12212.92 -25.93 54350.15 88888.00 2015-09-20 07:59:15.625 263 12212.77 -25.77 54350.22 88888.00 2015-09-20 07:59:15.750 263 12212.67 -25.68 54350.32 88888.00 2015-09-20 07:59:15.875 263 12212.52 -25.55 54350.43 88888.00 2015-09-20 07:59:16.000 263 12212.40 -25.40 54350.50 88888.00 2015-09-20 07:59:16.125 263 12212.17 -25.27 54350.62 88888.00 2015-09-20 07:59:16.250 263 12211.98 -25.20 54350.72 88888.00 2015-09-20 07:59:16.375 263 12211.80 -25.15 54350.80 88888.00 2015-09-20 07:59:16.500 263 12211.60 -25.02 54350.93 88888.00 2015-09-20 07:59:16.625 263 12211.35 -24.90 54351.03 88888.00 2015-09-20 07:59:16.750 263 12211.12 -24.80 54351.12 88888.00 2015-09-20 07:59:16.875 263 12210.90 -24.73 54351.22 88888.00 2015-09-20 07:59:17.000 263 12210.58 -24.62 54351.35 88888.00 2015-09-20 07:59:17.125 263 12210.30 -24.48 54351.50 88888.00 2015-09-20 07:59:17.250 263 12210.00 -24.27 54351.62 88888.00 2015-09-20 07:59:17.375 263 12209.75 -24.12 54351.78 88888.00 2015-09-20 07:59:17.500 263 12209.52 -23.95 54351.95 88888.00 2015-09-20 07:59:17.625 263 12209.23 -23.73 54352.07 88888.00 2015-09-20 07:59:17.750 263 12208.92 -23.50 54352.22 88888.00 2015-09-20 07:59:17.875 263 12208.67 -23.35 54352.38 88888.00 2015-09-20 07:59:18.000 263 12208.45 -23.20 54352.53 88888.00 2015-09-20 07:59:18.125 263 12208.20 -23.05 54352.72 88888.00 2015-09-20 07:59:18.250 263 12207.92 -22.85 54352.93 88888.00 2015-09-20 07:59:18.375 263 12207.73 -22.70 54353.03 88888.00 2015-09-20 07:59:18.500 263 12207.55 -22.55 54353.18 88888.00 2015-09-20 07:59:18.625 263 12207.33 -22.45 54353.32 88888.00 2015-09-20 07:59:18.750 263 12207.12 -22.32 54353.47 88888.00 2015-09-20 07:59:18.875 263 12207.02 -22.23 54353.62 88888.00 2015-09-20 07:59:19.000 263 12206.95 -22.18 54353.75 88888.00 2015-09-20 07:59:19.125 263 12206.88 -22.07 54353.90 88888.00 2015-09-20 07:59:19.250 263 12206.83 -21.98 54354.05 88888.00 2015-09-20 07:59:19.375 263 12206.85 -21.90 54354.15 88888.00 2015-09-20 07:59:19.500 263 12206.77 -21.85 54354.28 88888.00 2015-09-20 07:59:19.625 263 12206.65 -21.77 54354.38 88888.00 2015-09-20 07:59:19.750 263 12206.70 -21.70 54354.45 88888.00 2015-09-20 07:59:19.875 263 12206.75 -21.65 54354.53 88888.00 2015-09-20 07:59:20.000 263 12206.75 -21.62 54354.60 88888.00 2015-09-20 07:59:20.125 263 12206.73 -21.62 54354.70 88888.00 2015-09-20 07:59:20.250 263 12206.70 -21.60 54354.78 88888.00 2015-09-20 07:59:20.375 263 12206.75 -21.55 54354.82 88888.00 2015-09-20 07:59:20.500 263 12206.77 -21.55 54354.90 88888.00 2015-09-20 07:59:20.625 263 12206.83 -21.52 54354.93 88888.00 2015-09-20 07:59:20.750 263 12206.90 -21.55 54355.00 88888.00 2015-09-20 07:59:20.875 263 12207.08 -21.50 54355.03 88888.00 2015-09-20 07:59:21.000 263 12207.17 -21.48 54355.05 88888.00 2015-09-20 07:59:21.125 263 12207.23 -21.45 54355.12 88888.00 2015-09-20 07:59:21.250 263 12207.27 -21.45 54355.18 88888.00 2015-09-20 07:59:21.375 263 12207.35 -21.43 54355.20 88888.00 2015-09-20 07:59:21.500 263 12207.38 -21.38 54355.20 88888.00 2015-09-20 07:59:21.625 263 12207.40 -21.35 54355.22 88888.00 2015-09-20 07:59:21.750 263 12207.45 -21.32 54355.28 88888.00 2015-09-20 07:59:21.875 263 12207.50 -21.27 54355.32 88888.00 2015-09-20 07:59:22.000 263 12207.58 -21.20 54355.32 88888.00 2015-09-20 07:59:22.125 263 12207.52 -21.12 54355.38 88888.00 2015-09-20 07:59:22.250 263 12207.50 -21.00 54355.40 88888.00 2015-09-20 07:59:22.375 263 12207.55 -20.88 54355.43 88888.00 2015-09-20 07:59:22.500 263 12207.58 -20.77 54355.45 88888.00 2015-09-20 07:59:22.625 263 12207.55 -20.60 54355.47 88888.00 2015-09-20 07:59:22.750 263 12207.55 -20.48 54355.53 88888.00 2015-09-20 07:59:22.875 263 12207.58 -20.35 54355.55 88888.00 2015-09-20 07:59:23.000 263 12207.60 -20.18 54355.55 88888.00 2015-09-20 07:59:23.125 263 12207.58 -20.02 54355.62 88888.00 2015-09-20 07:59:23.250 263 12207.52 -19.82 54355.68 88888.00 2015-09-20 07:59:23.375 263 12207.48 -19.65 54355.68 88888.00 2015-09-20 07:59:23.500 263 12207.35 -19.50 54355.72 88888.00 2015-09-20 07:59:23.625 263 12207.23 -19.35 54355.78 88888.00 2015-09-20 07:59:23.750 263 12207.15 -19.23 54355.82 88888.00 2015-09-20 07:59:23.875 263 12207.05 -19.10 54355.85 88888.00 2015-09-20 07:59:24.000 263 12206.92 -19.00 54355.90 88888.00 2015-09-20 07:59:24.125 263 12206.77 -18.88 54355.95 88888.00 2015-09-20 07:59:24.250 263 12206.55 -18.73 54356.00 88888.00 2015-09-20 07:59:24.375 263 12206.45 -18.60 54356.03 88888.00 2015-09-20 07:59:24.500 263 12206.35 -18.48 54356.05 88888.00 2015-09-20 07:59:24.625 263 12206.20 -18.38 54356.15 88888.00 2015-09-20 07:59:24.750 263 12206.05 -18.25 54356.22 88888.00 2015-09-20 07:59:24.875 263 12205.88 -18.10 54356.28 88888.00 2015-09-20 07:59:25.000 263 12205.73 -18.02 54356.30 88888.00 2015-09-20 07:59:25.125 263 12205.58 -17.95 54356.40 88888.00 2015-09-20 07:59:25.250 263 12205.38 -17.82 54356.45 88888.00 2015-09-20 07:59:25.375 263 12205.25 -17.70 54356.55 88888.00 2015-09-20 07:59:25.500 263 12205.17 -17.55 54356.60 88888.00 2015-09-20 07:59:25.625 263 12205.02 -17.35 54356.65 88888.00 2015-09-20 07:59:25.750 263 12204.92 -17.12 54356.78 88888.00 2015-09-20 07:59:25.875 263 12204.83 -16.95 54356.82 88888.00 2015-09-20 07:59:26.000 263 12204.73 -16.80 54356.88 88888.00 2015-09-20 07:59:26.125 263 12204.70 -16.70 54356.95 88888.00 2015-09-20 07:59:26.250 263 12204.58 -16.55 54357.05 88888.00 2015-09-20 07:59:26.375 263 12204.50 -16.43 54357.10 88888.00 2015-09-20 07:59:26.500 263 12204.45 -16.30 54357.15 88888.00 2015-09-20 07:59:26.625 263 12204.40 -16.20 54357.20 88888.00 2015-09-20 07:59:26.750 263 12204.35 -16.07 54357.28 88888.00 2015-09-20 07:59:26.875 263 12204.27 -15.90 54357.32 88888.00 2015-09-20 07:59:27.000 263 12204.17 -15.78 54357.40 88888.00 2015-09-20 07:59:27.125 263 12204.15 -15.72 54357.43 88888.00 2015-09-20 07:59:27.250 263 12204.10 -15.75 54357.47 88888.00 2015-09-20 07:59:27.375 263 12204.05 -15.62 54357.50 88888.00 2015-09-20 07:59:27.500 263 12204.00 -15.53 54357.55 88888.00 2015-09-20 07:59:27.625 263 12204.02 -15.40 54357.57 88888.00 2015-09-20 07:59:27.750 263 12204.05 -15.22 54357.62 88888.00 2015-09-20 07:59:27.875 263 12204.05 -15.05 54357.68 88888.00 2015-09-20 07:59:28.000 263 12204.02 -14.90 54357.68 88888.00 2015-09-20 07:59:28.125 263 12204.00 -14.78 54357.72 88888.00 2015-09-20 07:59:28.250 263 12203.92 -14.62 54357.78 88888.00 2015-09-20 07:59:28.375 263 12203.85 -14.47 54357.80 88888.00 2015-09-20 07:59:28.500 263 12203.73 -14.35 54357.85 88888.00 2015-09-20 07:59:28.625 263 12203.62 -14.22 54357.88 88888.00 2015-09-20 07:59:28.750 263 12203.55 -14.03 54357.90 88888.00 2015-09-20 07:59:28.875 263 12203.50 -13.90 54357.93 88888.00 2015-09-20 07:59:29.000 263 12203.45 -13.80 54357.95 88888.00 2015-09-20 07:59:29.125 263 12203.35 -13.70 54358.05 88888.00 2015-09-20 07:59:29.250 263 12203.17 -13.60 54358.10 88888.00 2015-09-20 07:59:29.375 263 12203.02 -13.50 54358.15 88888.00 2015-09-20 07:59:29.500 263 12202.80 -13.45 54358.22 88888.00 2015-09-20 07:59:29.625 263 12202.55 -13.40 54358.30 88888.00 2015-09-20 07:59:29.750 263 12202.30 -13.28 54358.38 88888.00 2015-09-20 07:59:29.875 263 12202.05 -13.18 54358.43 88888.00 2015-09-20 07:59:30.000 263 12201.77 -13.15 54358.47 88888.00 2015-09-20 07:59:30.125 263 12201.40 -13.10 54358.55 88888.00 2015-09-20 07:59:30.250 263 12200.90 -13.03 54358.68 88888.00 2015-09-20 07:59:30.375 263 12200.50 -12.95 54358.72 88888.00 2015-09-20 07:59:30.500 263 12200.02 -12.85 54358.82 88888.00 2015-09-20 07:59:30.625 263 12199.58 -12.82 54358.88 88888.00 2015-09-20 07:59:30.750 263 12199.20 -12.82 54358.97 88888.00 2015-09-20 07:59:30.875 263 12198.80 -12.78 54359.05 88888.00 2015-09-20 07:59:31.000 263 12198.40 -12.75 54359.15 88888.00 2015-09-20 07:59:31.125 263 12198.00 -12.72 54359.20 88888.00 2015-09-20 07:59:31.250 263 12197.60 -12.72 54359.28 88888.00 2015-09-20 07:59:31.375 263 12197.27 -12.70 54359.32 88888.00 2015-09-20 07:59:31.500 263 12196.92 -12.70 54359.35 88888.00 2015-09-20 07:59:31.625 263 12196.62 -12.62 54359.38 88888.00 2015-09-20 07:59:31.750 263 12196.38 -12.62 54359.45 88888.00 2015-09-20 07:59:31.875 263 12196.10 -12.65 54359.45 88888.00 2015-09-20 07:59:32.000 263 12195.83 -12.62 54359.50 88888.00 2015-09-20 07:59:32.125 263 12195.62 -12.57 54359.55 88888.00 2015-09-20 07:59:32.250 263 12195.40 -12.55 54359.55 88888.00 2015-09-20 07:59:32.375 263 12195.23 -12.55 54359.55 88888.00 2015-09-20 07:59:32.500 263 12195.05 -12.60 54359.60 88888.00 2015-09-20 07:59:32.625 263 12194.85 -12.60 54359.62 88888.00 2015-09-20 07:59:32.750 263 12194.62 -12.62 54359.68 88888.00 2015-09-20 07:59:32.875 263 12194.40 -12.70 54359.70 88888.00 2015-09-20 07:59:33.000 263 12194.12 -12.75 54359.70 88888.00 2015-09-20 07:59:33.125 263 12193.90 -12.80 54359.72 88888.00 2015-09-20 07:59:33.250 263 12193.67 -12.90 54359.68 88888.00 2015-09-20 07:59:33.375 263 12193.52 -12.95 54359.70 88888.00 2015-09-20 07:59:33.500 263 12193.33 -13.07 54359.72 88888.00 2015-09-20 07:59:33.625 263 12193.08 -13.18 54359.78 88888.00 2015-09-20 07:59:33.750 263 12192.77 -13.25 54359.78 88888.00 2015-09-20 07:59:33.875 263 12192.48 -13.32 54359.78 88888.00 2015-09-20 07:59:34.000 263 12192.17 -13.47 54359.82 88888.00 2015-09-20 07:59:34.125 263 12191.85 -13.60 54359.82 88888.00 2015-09-20 07:59:34.250 263 12191.50 -13.72 54359.85 88888.00 2015-09-20 07:59:34.375 263 12191.33 -13.85 54359.85 88888.00 2015-09-20 07:59:34.500 263 12191.08 -13.95 54359.90 88888.00 2015-09-20 07:59:34.625 263 12190.73 -14.05 54359.88 88888.00 2015-09-20 07:59:34.750 263 12190.42 -14.18 54359.90 88888.00 2015-09-20 07:59:34.875 263 12190.23 -14.28 54359.95 88888.00 2015-09-20 07:59:35.000 263 12189.95 -14.30 54359.97 88888.00 2015-09-20 07:59:35.125 263 12189.62 -14.32 54360.03 88888.00 2015-09-20 07:59:35.250 263 12189.27 -14.38 54360.05 88888.00 2015-09-20 07:59:35.375 263 12189.05 -14.43 54360.05 88888.00 2015-09-20 07:59:35.500 263 12188.80 -14.47 54360.07 88888.00 2015-09-20 07:59:35.625 263 12188.52 -14.53 54360.12 88888.00 2015-09-20 07:59:35.750 263 12188.17 -14.55 54360.20 88888.00 2015-09-20 07:59:35.875 263 12187.80 -14.72 54360.22 88888.00 2015-09-20 07:59:36.000 263 12187.35 -14.82 54360.28 88888.00 2015-09-20 07:59:36.125 263 12186.85 -14.90 54360.40 88888.00 2015-09-20 07:59:36.250 263 12186.30 -15.03 54360.45 88888.00 2015-09-20 07:59:36.375 263 12185.83 -15.10 54360.53 88888.00 2015-09-20 07:59:36.500 263 12185.33 -15.20 54360.55 88888.00 2015-09-20 07:59:36.625 263 12184.77 -15.28 54360.62 88888.00 2015-09-20 07:59:36.750 263 12184.20 -15.32 54360.70 88888.00 2015-09-20 07:59:36.875 263 12183.62 -15.47 54360.78 88888.00 2015-09-20 07:59:37.000 263 12183.05 -15.57 54360.82 88888.00 2015-09-20 07:59:37.125 263 12182.45 -15.60 54360.90 88888.00 2015-09-20 07:59:37.250 263 12181.83 -15.68 54360.95 88888.00 2015-09-20 07:59:37.375 263 12181.27 -15.70 54360.97 88888.00 2015-09-20 07:59:37.500 263 12180.70 -15.75 54361.03 88888.00 2015-09-20 07:59:37.625 263 12180.15 -15.80 54361.05 88888.00 2015-09-20 07:59:37.750 263 12179.62 -15.85 54361.12 88888.00 2015-09-20 07:59:37.875 263 12179.10 -15.90 54361.15 88888.00 2015-09-20 07:59:38.000 263 12178.52 -16.00 54361.20 88888.00 2015-09-20 07:59:38.125 263 12177.92 -16.07 54361.25 88888.00 2015-09-20 07:59:38.250 263 12177.38 -16.18 54361.30 88888.00 2015-09-20 07:59:38.375 263 12176.88 -16.20 54361.35 88888.00 2015-09-20 07:59:38.500 263 12176.33 -16.35 54361.40 88888.00 2015-09-20 07:59:38.625 263 12175.88 -16.40 54361.47 88888.00 2015-09-20 07:59:38.750 263 12175.33 -16.45 54361.53 88888.00 2015-09-20 07:59:38.875 263 12174.85 -16.52 54361.53 88888.00 2015-09-20 07:59:39.000 263 12174.38 -16.57 54361.57 88888.00 2015-09-20 07:59:39.125 263 12173.95 -16.65 54361.62 88888.00 2015-09-20 07:59:39.250 263 12173.50 -16.77 54361.70 88888.00 2015-09-20 07:59:39.375 263 12173.10 -16.82 54361.72 88888.00 2015-09-20 07:59:39.500 263 12172.77 -16.88 54361.72 88888.00 2015-09-20 07:59:39.625 263 12172.38 -16.98 54361.78 88888.00 2015-09-20 07:59:39.750 263 12172.00 -17.00 54361.80 88888.00 2015-09-20 07:59:39.875 263 12171.62 -17.07 54361.85 88888.00 2015-09-20 07:59:40.000 263 12171.30 -17.05 54361.88 88888.00 2015-09-20 07:59:40.125 263 12170.95 -17.00 54361.95 88888.00 2015-09-20 07:59:40.250 263 12170.55 -16.95 54361.97 88888.00 2015-09-20 07:59:40.375 263 12170.27 -16.88 54362.00 88888.00 2015-09-20 07:59:40.500 263 12169.98 -16.82 54362.03 88888.00 2015-09-20 07:59:40.625 263 12169.62 -16.80 54362.05 88888.00 2015-09-20 07:59:40.750 263 12169.33 -16.75 54362.07 88888.00 2015-09-20 07:59:40.875 263 12169.10 -16.68 54362.12 88888.00 2015-09-20 07:59:41.000 263 12168.88 -16.62 54362.10 88888.00 2015-09-20 07:59:41.125 263 12168.58 -16.52 54362.15 88888.00 2015-09-20 07:59:41.250 263 12168.25 -16.50 54362.20 88888.00 2015-09-20 07:59:41.375 263 12168.05 -16.43 54362.20 88888.00 2015-09-20 07:59:41.500 263 12167.75 -16.38 54362.22 88888.00 2015-09-20 07:59:41.625 263 12167.55 -16.32 54362.25 88888.00 2015-09-20 07:59:41.750 263 12167.38 -16.27 54362.28 88888.00 2015-09-20 07:59:41.875 263 12167.15 -16.25 54362.30 88888.00 2015-09-20 07:59:42.000 263 12166.95 -16.25 54362.32 88888.00 2015-09-20 07:59:42.125 263 12166.73 -16.25 54362.35 88888.00 2015-09-20 07:59:42.250 263 12166.58 -16.30 54362.35 88888.00 2015-09-20 07:59:42.375 263 12166.48 -16.32 54362.35 88888.00 2015-09-20 07:59:42.500 263 12166.27 -16.38 54362.40 88888.00 2015-09-20 07:59:42.625 263 12166.08 -16.45 54362.43 88888.00 2015-09-20 07:59:42.750 263 12165.92 -16.52 54362.43 88888.00 2015-09-20 07:59:42.875 263 12165.77 -16.62 54362.43 88888.00 2015-09-20 07:59:43.000 263 12165.62 -16.75 54362.40 88888.00 2015-09-20 07:59:43.125 263 12165.42 -16.82 54362.40 88888.00 2015-09-20 07:59:43.250 263 12165.25 -16.95 54362.40 88888.00 2015-09-20 07:59:43.375 263 12165.17 -17.07 54362.43 88888.00 2015-09-20 07:59:43.500 263 12165.02 -17.23 54362.43 88888.00 2015-09-20 07:59:43.625 263 12164.85 -17.40 54362.43 88888.00 2015-09-20 07:59:43.750 263 12164.75 -17.55 54362.43 88888.00 2015-09-20 07:59:43.875 263 12164.65 -17.65 54362.43 88888.00 2015-09-20 07:59:44.000 263 12164.58 -17.77 54362.43 88888.00 2015-09-20 07:59:44.125 263 12164.50 -17.93 54362.43 88888.00 2015-09-20 07:59:44.250 263 12164.30 -18.18 54362.43 88888.00 2015-09-20 07:59:44.375 263 12164.12 -18.38 54362.40 88888.00 2015-09-20 07:59:44.500 263 12163.95 -18.57 54362.45 88888.00 2015-09-20 07:59:44.625 263 12163.73 -18.77 54362.45 88888.00 2015-09-20 07:59:44.750 263 12163.52 -18.98 54362.47 88888.00 2015-09-20 07:59:44.875 263 12163.35 -19.15 54362.50 88888.00 2015-09-20 07:59:45.000 263 12163.10 -19.40 54362.50 88888.00 2015-09-20 07:59:45.125 263 12162.75 -19.73 54362.55 88888.00 2015-09-20 07:59:45.250 263 12162.40 -20.05 54362.55 88888.00 2015-09-20 07:59:45.375 263 12162.10 -20.30 54362.57 88888.00 2015-09-20 07:59:45.500 263 12161.73 -20.62 54362.62 88888.00 2015-09-20 07:59:45.625 263 12161.35 -20.90 54362.68 88888.00 2015-09-20 07:59:45.750 263 12160.92 -21.23 54362.70 88888.00 2015-09-20 07:59:45.875 263 12160.55 -21.50 54362.75 88888.00 2015-09-20 07:59:46.000 263 12160.12 -21.77 54362.78 88888.00 2015-09-20 07:59:46.125 263 12159.75 -22.00 54362.88 88888.00 2015-09-20 07:59:46.250 263 12159.27 -22.27 54362.93 88888.00 2015-09-20 07:59:46.375 263 12158.80 -22.40 54363.00 88888.00 2015-09-20 07:59:46.500 263 12158.25 -22.57 54363.07 88888.00 2015-09-20 07:59:46.625 263 12157.65 -22.73 54363.12 88888.00 2015-09-20 07:59:46.750 263 12157.08 -22.77 54363.22 88888.00 2015-09-20 07:59:46.875 263 12156.42 -22.88 54363.32 88888.00 2015-09-20 07:59:47.000 263 12155.75 -23.00 54363.40 88888.00 2015-09-20 07:59:47.125 263 12155.08 -23.07 54363.53 88888.00 2015-09-20 07:59:47.250 263 12154.27 -23.15 54363.62 88888.00 2015-09-20 07:59:47.375 263 12153.67 -23.12 54363.72 88888.00 2015-09-20 07:59:47.500 263 12153.02 -23.10 54363.82 88888.00 2015-09-20 07:59:47.625 263 12152.35 -23.10 54363.95 88888.00 2015-09-20 07:59:47.750 263 12151.73 -23.10 54364.03 88888.00 2015-09-20 07:59:47.875 263 12151.10 -23.00 54364.12 88888.00 2015-09-20 07:59:48.000 263 12150.48 -22.90 54364.18 88888.00 2015-09-20 07:59:48.125 263 12149.95 -22.80 54364.30 88888.00 2015-09-20 07:59:48.250 263 12149.40 -22.65 54364.38 88888.00 2015-09-20 07:59:48.375 263 12149.02 -22.52 54364.47 88888.00 2015-09-20 07:59:48.500 263 12148.60 -22.38 54364.55 88888.00 2015-09-20 07:59:48.625 263 12148.15 -22.23 54364.62 88888.00 2015-09-20 07:59:48.750 263 12147.70 -22.05 54364.65 88888.00 2015-09-20 07:59:48.875 263 12147.40 -21.85 54364.72 88888.00 2015-09-20 07:59:49.000 263 12147.17 -21.65 54364.75 88888.00 2015-09-20 07:59:49.125 263 12147.02 -21.48 54364.80 88888.00 2015-09-20 07:59:49.250 263 12146.85 -21.32 54364.85 88888.00 2015-09-20 07:59:49.375 263 12146.75 -21.15 54364.93 88888.00 2015-09-20 07:59:49.500 263 12146.70 -20.95 54364.95 88888.00 2015-09-20 07:59:49.625 263 12146.65 -20.80 54365.00 88888.00 2015-09-20 07:59:49.750 263 12146.52 -20.65 54365.05 88888.00 2015-09-20 07:59:49.875 263 12146.40 -20.55 54365.10 88888.00 2015-09-20 07:59:50.000 263 12146.25 -20.40 54365.15 88888.00 2015-09-20 07:59:50.125 263 12146.00 -20.23 54365.25 88888.00 2015-09-20 07:59:50.250 263 12145.70 -20.02 54365.38 88888.00 2015-09-20 07:59:50.375 263 12145.40 -19.88 54365.43 88888.00 2015-09-20 07:59:50.500 263 12145.08 -19.68 54365.53 88888.00 2015-09-20 07:59:50.625 263 12144.80 -19.48 54365.57 88888.00 2015-09-20 07:59:50.750 263 12144.58 -19.30 54365.62 88888.00 2015-09-20 07:59:50.875 263 12144.38 -19.15 54365.75 88888.00 2015-09-20 07:59:51.000 263 12144.15 -19.02 54365.82 88888.00 2015-09-20 07:59:51.125 263 12143.98 -18.88 54365.88 88888.00 2015-09-20 07:59:51.250 263 12143.73 -18.70 54365.97 88888.00 2015-09-20 07:59:51.375 263 12143.52 -18.57 54366.05 88888.00 2015-09-20 07:59:51.500 263 12143.23 -18.43 54366.15 88888.00 2015-09-20 07:59:51.625 263 12143.05 -18.25 54366.28 88888.00 2015-09-20 07:59:51.750 263 12142.77 -18.15 54366.35 88888.00 2015-09-20 07:59:51.875 263 12142.55 -18.05 54366.40 88888.00 2015-09-20 07:59:52.000 263 12142.35 -17.98 54366.45 88888.00 2015-09-20 07:59:52.125 263 12142.15 -17.93 54366.57 88888.00 2015-09-20 07:59:52.250 263 12141.90 -17.98 54366.70 88888.00 2015-09-20 07:59:52.375 263 12141.65 -18.00 54366.75 88888.00 2015-09-20 07:59:52.500 263 12141.38 -18.02 54366.80 88888.00 2015-09-20 07:59:52.625 263 12141.10 -18.15 54366.90 88888.00 2015-09-20 07:59:52.750 263 12140.88 -18.25 54367.00 88888.00 2015-09-20 07:59:52.875 263 12140.75 -18.38 54367.05 88888.00 2015-09-20 07:59:53.000 263 12140.52 -18.48 54367.12 88888.00 2015-09-20 07:59:53.125 263 12140.33 -18.60 54367.15 88888.00 2015-09-20 07:59:53.250 263 12140.15 -18.77 54367.22 88888.00 2015-09-20 07:59:53.375 263 12140.08 -18.88 54367.22 88888.00 2015-09-20 07:59:53.500 263 12140.05 -19.00 54367.28 88888.00 2015-09-20 07:59:53.625 263 12140.05 -19.15 54367.32 88888.00 2015-09-20 07:59:53.750 263 12140.02 -19.35 54367.38 88888.00 2015-09-20 07:59:53.875 263 12139.95 -19.50 54367.40 88888.00 2015-09-20 07:59:54.000 263 12139.92 -19.65 54367.45 88888.00 2015-09-20 07:59:54.125 263 12139.88 -19.80 54367.47 88888.00 2015-09-20 07:59:54.250 263 12139.73 -19.95 54367.57 88888.00 2015-09-20 07:59:54.375 263 12139.62 -20.00 54367.60 88888.00 2015-09-20 07:59:54.500 263 12139.52 -20.10 54367.60 88888.00 2015-09-20 07:59:54.625 263 12139.40 -20.20 54367.62 88888.00 2015-09-20 07:59:54.750 263 12139.23 -20.30 54367.65 88888.00 2015-09-20 07:59:54.875 263 12139.05 -20.45 54367.68 88888.00 2015-09-20 07:59:55.000 263 12138.77 -20.50 54367.70 88888.00 2015-09-20 07:59:55.125 263 12138.52 -20.60 54367.72 88888.00 2015-09-20 07:59:55.250 263 12138.30 -20.68 54367.80 88888.00 2015-09-20 07:59:55.375 263 12138.12 -20.75 54367.78 88888.00 2015-09-20 07:59:55.500 263 12137.83 -20.77 54367.78 88888.00 2015-09-20 07:59:55.625 263 12137.60 -20.82 54367.78 88888.00 2015-09-20 07:59:55.750 263 12137.45 -20.82 54367.78 88888.00 2015-09-20 07:59:55.875 263 12137.23 -20.77 54367.78 88888.00 2015-09-20 07:59:56.000 263 12136.95 -20.75 54367.72 88888.00 2015-09-20 07:59:56.125 263 12136.73 -20.70 54367.72 88888.00 2015-09-20 07:59:56.250 263 12136.38 -20.55 54367.70 88888.00 2015-09-20 07:59:56.375 263 12136.15 -20.43 54367.68 88888.00 2015-09-20 07:59:56.500 263 12135.98 -20.25 54367.65 88888.00 2015-09-20 07:59:56.625 263 12135.80 -20.10 54367.60 88888.00 2015-09-20 07:59:56.750 263 12135.65 -19.93 54367.55 88888.00 2015-09-20 07:59:56.875 263 12135.52 -19.73 54367.53 88888.00 2015-09-20 07:59:57.000 263 12135.38 -19.57 54367.43 88888.00 2015-09-20 07:59:57.125 263 12135.27 -19.32 54367.38 88888.00 2015-09-20 07:59:57.250 263 12135.10 -19.12 54367.30 88888.00 2015-09-20 07:59:57.375 263 12135.02 -18.90 54367.25 88888.00 2015-09-20 07:59:57.500 263 12134.95 -18.73 54367.18 88888.00 2015-09-20 07:59:57.625 263 12134.95 -18.55 54367.07 88888.00 2015-09-20 07:59:57.750 263 12134.98 -18.30 54367.03 88888.00 2015-09-20 07:59:57.875 263 12134.90 -18.05 54366.95 88888.00 2015-09-20 07:59:58.000 263 12134.90 -17.82 54366.82 88888.00 2015-09-20 07:59:58.125 263 12134.88 -17.68 54366.75 88888.00 2015-09-20 07:59:58.250 263 12134.83 -17.52 54366.65 88888.00 2015-09-20 07:59:58.375 263 12134.77 -17.35 54366.57 88888.00 2015-09-20 07:59:58.500 263 12134.70 -17.20 54366.50 88888.00 2015-09-20 07:59:58.625 263 12134.65 -17.05 54366.45 88888.00 2015-09-20 07:59:58.750 263 12134.62 -16.88 54366.40 88888.00 2015-09-20 07:59:58.875 263 12134.52 -16.75 54366.32 88888.00 2015-09-20 07:59:59.000 263 12134.40 -16.52 54366.28 88888.00 2015-09-20 07:59:59.125 263 12134.23 -16.35 54366.22 88888.00 2015-09-20 07:59:59.250 263 12134.00 -16.20 54366.20 88888.00 2015-09-20 07:59:59.375 263 12133.85 -16.07 54366.18 88888.00 2015-09-20 07:59:59.500 263 12133.62 -15.95 54366.15 88888.00 2015-09-20 07:59:59.625 263 12133.27 -15.80 54366.15 88888.00 2015-09-20 07:59:59.750 263 12132.88 -15.60 54366.15 88888.00 2015-09-20 07:59:59.875 263 12132.55 -15.35 54366.18 88888.00 2015-09-20 08:00:00.000 263 12132.12 -15.18 54366.15 88888.00 2015-09-20 08:00:00.125 263 12131.70 -14.97 54366.18 88888.00 2015-09-20 08:00:00.250 263 12131.23 -14.75 54366.15 88888.00 2015-09-20 08:00:00.375 263 12130.80 -14.55 54366.12 88888.00 2015-09-20 08:00:00.500 263 12130.38 -14.35 54366.12 88888.00 2015-09-20 08:00:00.625 263 12129.95 -14.15 54366.10 88888.00 2015-09-20 08:00:00.750 263 12129.58 -14.03 54366.07 88888.00 2015-09-20 08:00:00.875 263 12129.25 -13.88 54366.07 88888.00 2015-09-20 08:00:01.000 263 12128.98 -13.72 54366.05 88888.00 2015-09-20 08:00:01.125 263 12128.75 -13.57 54366.03 88888.00 2015-09-20 08:00:01.250 263 12128.40 -13.45 54365.95 88888.00 2015-09-20 08:00:01.375 263 12128.10 -13.35 54365.90 88888.00 2015-09-20 08:00:01.500 263 12127.92 -13.30 54365.82 88888.00 2015-09-20 08:00:01.625 263 12127.77 -13.25 54365.75 88888.00 2015-09-20 08:00:01.750 263 12127.70 -13.20 54365.65 88888.00 2015-09-20 08:00:01.875 263 12127.60 -13.20 54365.57 88888.00 2015-09-20 08:00:02.000 263 12127.60 -13.18 54365.50 88888.00 2015-09-20 08:00:02.125 263 12127.62 -13.15 54365.38 88888.00 2015-09-20 08:00:02.250 263 12127.60 -13.20 54365.25 88888.00 2015-09-20 08:00:02.375 263 12127.70 -13.22 54365.18 88888.00 2015-09-20 08:00:02.500 263 12127.73 -13.28 54365.05 88888.00 2015-09-20 08:00:02.625 263 12127.83 -13.32 54364.95 88888.00 2015-09-20 08:00:02.750 263 12127.92 -13.35 54364.85 88888.00 2015-09-20 08:00:02.875 263 12127.95 -13.43 54364.78 88888.00 2015-09-20 08:00:03.000 263 12128.00 -13.55 54364.65 88888.00 2015-09-20 08:00:03.125 263 12128.12 -13.60 54364.55 88888.00 2015-09-20 08:00:03.250 263 12128.25 -13.65 54364.45 88888.00 2015-09-20 08:00:03.375 263 12128.45 -13.65 54364.38 88888.00 2015-09-20 08:00:03.500 263 12128.55 -13.65 54364.32 88888.00 2015-09-20 08:00:03.625 263 12128.65 -13.65 54364.25 88888.00 2015-09-20 08:00:03.750 263 12128.85 -13.68 54364.20 88888.00 2015-09-20 08:00:03.875 263 12128.92 -13.68 54364.18 88888.00 2015-09-20 08:00:04.000 263 12128.98 -13.70 54364.15 88888.00 2015-09-20 08:00:04.125 263 12128.98 -13.70 54364.15 88888.00 2015-09-20 08:00:04.250 263 12128.95 -13.70 54364.18 88888.00 2015-09-20 08:00:04.375 263 12128.88 -13.62 54364.22 88888.00 2015-09-20 08:00:04.500 263 12128.80 -13.60 54364.30 88888.00 2015-09-20 08:00:04.625 263 12128.77 -13.53 54364.38 88888.00 2015-09-20 08:00:04.750 263 12128.67 -13.47 54364.47 88888.00 2015-09-20 08:00:04.875 263 12128.52 -13.40 54364.55 88888.00 2015-09-20 08:00:05.000 263 12128.38 -13.30 54364.68 88888.00 2015-09-20 08:00:05.125 263 12128.15 -13.20 54364.80 88888.00 2015-09-20 08:00:05.250 263 12128.00 -13.03 54364.95 88888.00 2015-09-20 08:00:05.375 263 12127.85 -12.93 54365.10 88888.00 2015-09-20 08:00:05.500 263 12127.58 -12.85 54365.22 88888.00 2015-09-20 08:00:05.625 263 12127.35 -12.75 54365.38 88888.00 2015-09-20 08:00:05.750 263 12127.10 -12.65 54365.53 88888.00 2015-09-20 08:00:05.875 263 12126.83 -12.55 54365.65 88888.00 2015-09-20 08:00:06.000 263 12126.62 -12.50 54365.78 88888.00 2015-09-20 08:00:06.125 263 12126.40 -12.40 54365.93 88888.00 2015-09-20 08:00:06.250 263 12126.17 -12.32 54366.07 88888.00 2015-09-20 08:00:06.375 263 12125.95 -12.25 54366.15 88888.00 2015-09-20 08:00:06.500 263 12125.67 -12.22 54366.30 88888.00 2015-09-20 08:00:06.625 263 12125.40 -12.18 54366.43 88888.00 2015-09-20 08:00:06.750 263 12125.20 -12.15 54366.57 88888.00 2015-09-20 08:00:06.875 263 12124.98 -12.12 54366.70 88888.00 2015-09-20 08:00:07.000 263 12124.70 -12.03 54366.80 88888.00 2015-09-20 08:00:07.125 263 12124.40 -11.97 54366.93 88888.00 2015-09-20 08:00:07.250 263 12124.12 -11.95 54367.05 88888.00 2015-09-20 08:00:07.375 263 12123.95 -11.93 54367.12 88888.00 2015-09-20 08:00:07.500 263 12123.70 -11.88 54367.20 88888.00 2015-09-20 08:00:07.625 263 12123.45 -11.82 54367.28 88888.00 2015-09-20 08:00:07.750 263 12123.25 -11.75 54367.35 88888.00 2015-09-20 08:00:07.875 263 12123.08 -11.72 54367.47 88888.00 2015-09-20 08:00:08.000 263 12122.88 -11.68 54367.53 88888.00 2015-09-20 08:00:08.125 263 12122.58 -11.62 54367.60 88888.00 2015-09-20 08:00:08.250 263 12122.40 -11.60 54367.70 88888.00 2015-09-20 08:00:08.375 263 12122.27 -11.57 54367.75 88888.00 2015-09-20 08:00:08.500 263 12122.12 -11.55 54367.78 88888.00 2015-09-20 08:00:08.625 263 12121.98 -11.53 54367.82 88888.00 2015-09-20 08:00:08.750 263 12121.83 -11.53 54367.88 88888.00 2015-09-20 08:00:08.875 263 12121.73 -11.53 54367.93 88888.00 2015-09-20 08:00:09.000 263 12121.62 -11.53 54367.95 88888.00 2015-09-20 08:00:09.125 263 12121.52 -11.57 54367.97 88888.00 2015-09-20 08:00:09.250 263 12121.38 -11.62 54368.03 88888.00 2015-09-20 08:00:09.375 263 12121.23 -11.65 54368.03 88888.00 2015-09-20 08:00:09.500 263 12121.08 -11.75 54368.03 88888.00 2015-09-20 08:00:09.625 263 12120.98 -11.90 54368.00 88888.00 2015-09-20 08:00:09.750 263 12120.85 -12.12 54368.00 88888.00 2015-09-20 08:00:09.875 263 12120.73 -12.35 54368.00 88888.00 2015-09-20 08:00:10.000 263 12120.60 -12.60 54368.00 88888.00 2015-09-20 08:00:10.125 263 12120.42 -12.82 54367.97 88888.00 2015-09-20 08:00:10.250 263 12120.23 -13.22 54367.97 88888.00 2015-09-20 08:00:10.375 263 12120.12 -13.47 54367.97 88888.00 2015-09-20 08:00:10.500 263 12119.95 -13.78 54367.95 88888.00 2015-09-20 08:00:10.625 263 12119.73 -14.18 54367.90 88888.00 2015-09-20 08:00:10.750 263 12119.55 -14.53 54367.90 88888.00 2015-09-20 08:00:10.875 263 12119.30 -14.90 54367.88 88888.00 2015-09-20 08:00:11.000 263 12119.02 -15.28 54367.82 88888.00 2015-09-20 08:00:11.125 263 12118.77 -15.65 54367.82 88888.00 2015-09-20 08:00:11.250 263 12118.45 -16.07 54367.78 88888.00 2015-09-20 08:00:11.375 263 12118.25 -16.40 54367.78 88888.00 2015-09-20 08:00:11.500 263 12117.95 -16.73 54367.72 88888.00 2015-09-20 08:00:11.625 263 12117.65 -17.10 54367.70 88888.00 2015-09-20 08:00:11.750 263 12117.42 -17.45 54367.62 88888.00 2015-09-20 08:00:11.875 263 12117.27 -17.75 54367.57 88888.00 2015-09-20 08:00:12.000 263 12117.08 -18.12 54367.55 88888.00 2015-09-20 08:00:12.125 263 12116.85 -18.43 54367.50 88888.00 2015-09-20 08:00:12.250 263 12116.65 -18.75 54367.43 88888.00 2015-09-20 08:00:12.375 263 12116.50 -19.00 54367.35 88888.00 2015-09-20 08:00:12.500 263 12116.40 -19.20 54367.28 88888.00 2015-09-20 08:00:12.625 263 12116.30 -19.43 54367.20 88888.00 2015-09-20 08:00:12.750 263 12116.20 -19.65 54367.15 88888.00 2015-09-20 08:00:12.875 263 12116.05 -19.82 54367.07 88888.00 2015-09-20 08:00:13.000 263 12115.95 -20.02 54366.93 88888.00 2015-09-20 08:00:13.125 263 12115.90 -20.18 54366.85 88888.00 2015-09-20 08:00:13.250 263 12115.88 -20.30 54366.75 88888.00 2015-09-20 08:00:13.375 263 12115.90 -20.40 54366.68 88888.00 2015-09-20 08:00:13.500 263 12115.85 -20.52 54366.57 88888.00 2015-09-20 08:00:13.625 263 12115.77 -20.68 54366.50 88888.00 2015-09-20 08:00:13.750 263 12115.77 -20.80 54366.40 88888.00 2015-09-20 08:00:13.875 263 12115.80 -20.95 54366.30 88888.00 2015-09-20 08:00:14.000 263 12115.83 -21.07 54366.18 88888.00 2015-09-20 08:00:14.125 263 12115.88 -21.18 54366.05 88888.00 2015-09-20 08:00:14.250 263 12115.92 -21.23 54365.95 88888.00 2015-09-20 08:00:14.375 263 12116.02 -21.30 54365.85 88888.00 2015-09-20 08:00:14.500 263 12116.15 -21.32 54365.78 88888.00 2015-09-20 08:00:14.625 263 12116.33 -21.35 54365.65 88888.00 2015-09-20 08:00:14.750 263 12116.48 -21.43 54365.57 88888.00 2015-09-20 08:00:14.875 263 12116.60 -21.45 54365.45 88888.00 2015-09-20 08:00:15.000 263 12116.70 -21.50 54365.32 88888.00 2015-09-20 08:00:15.125 263 12116.80 -21.57 54365.22 88888.00 2015-09-20 08:00:15.250 263 12116.90 -21.62 54365.15 88888.00 2015-09-20 08:00:15.375 263 12117.08 -21.65 54365.07 88888.00 2015-09-20 08:00:15.500 263 12117.17 -21.70 54364.97 88888.00 2015-09-20 08:00:15.625 263 12117.25 -21.75 54364.88 88888.00 2015-09-20 08:00:15.750 263 12117.35 -21.85 54364.78 88888.00 2015-09-20 08:00:15.875 263 12117.50 -22.00 54364.68 88888.00 2015-09-20 08:00:16.000 263 12117.62 -22.07 54364.57 88888.00 2015-09-20 08:00:16.125 263 12117.77 -22.12 54364.50 88888.00 2015-09-20 08:00:16.250 263 12117.80 -22.18 54364.43 88888.00 2015-09-20 08:00:16.375 263 12117.85 -22.25 54364.35 88888.00 2015-09-20 08:00:16.500 263 12117.85 -22.32 54364.25 88888.00 2015-09-20 08:00:16.625 263 12117.90 -22.35 54364.20 88888.00 2015-09-20 08:00:16.750 263 12117.95 -22.38 54364.12 88888.00 2015-09-20 08:00:16.875 263 12117.92 -22.48 54364.03 88888.00 2015-09-20 08:00:17.000 263 12117.98 -22.55 54363.97 88888.00 2015-09-20 08:00:17.125 263 12118.10 -22.65 54363.93 88888.00 2015-09-20 08:00:17.250 263 12118.08 -22.80 54363.80 88888.00 2015-09-20 08:00:17.375 263 12118.10 -22.90 54363.72 88888.00 2015-09-20 08:00:17.500 263 12118.17 -22.98 54363.65 88888.00 2015-09-20 08:00:17.625 263 12118.27 -23.12 54363.57 88888.00 2015-09-20 08:00:17.750 263 12118.40 -23.30 54363.47 88888.00 2015-09-20 08:00:17.875 263 12118.48 -23.55 54363.38 88888.00 2015-09-20 08:00:18.000 263 12118.58 -23.70 54363.30 88888.00 2015-09-20 08:00:18.125 263 12118.58 -23.88 54363.22 88888.00 2015-09-20 08:00:18.250 263 12118.58 -24.15 54363.18 88888.00 2015-09-20 08:00:18.375 263 12118.58 -24.35 54363.12 88888.00 2015-09-20 08:00:18.500 263 12118.55 -24.52 54363.07 88888.00 2015-09-20 08:00:18.625 263 12118.50 -24.68 54363.00 88888.00 2015-09-20 08:00:18.750 263 12118.40 -24.77 54362.95 88888.00 2015-09-20 08:00:18.875 263 12118.33 -24.90 54362.95 88888.00 2015-09-20 08:00:19.000 263 12118.20 -25.07 54362.90 88888.00 2015-09-20 08:00:19.125 263 12118.05 -25.23 54362.88 88888.00 2015-09-20 08:00:19.250 263 12117.90 -25.40 54362.82 88888.00 2015-09-20 08:00:19.375 263 12117.83 -25.43 54362.80 88888.00 2015-09-20 08:00:19.500 263 12117.77 -25.45 54362.78 88888.00 2015-09-20 08:00:19.625 263 12117.67 -25.50 54362.72 88888.00 2015-09-20 08:00:19.750 263 12117.52 -25.55 54362.72 88888.00 2015-09-20 08:00:19.875 263 12117.40 -25.57 54362.70 88888.00 2015-09-20 08:00:20.000 263 12117.20 -25.55 54362.70 88888.00 2015-09-20 08:00:20.125 263 12116.95 -25.52 54362.68 88888.00 2015-09-20 08:00:20.250 263 12116.60 -25.45 54362.70 88888.00 2015-09-20 08:00:20.375 263 12116.25 -25.35 54362.70 88888.00 2015-09-20 08:00:20.500 263 12115.95 -25.23 54362.75 88888.00 2015-09-20 08:00:20.625 263 12115.48 -25.12 54362.85 88888.00 2015-09-20 08:00:20.750 263 12114.98 -24.95 54362.85 88888.00 2015-09-20 08:00:20.875 263 12114.48 -24.82 54362.90 88888.00 2015-09-20 08:00:21.000 263 12114.00 -24.68 54362.93 88888.00 2015-09-20 08:00:21.125 263 12113.50 -24.57 54363.00 88888.00 2015-09-20 08:00:21.250 263 12112.95 -24.38 54363.05 88888.00 2015-09-20 08:00:21.375 263 12112.52 -24.12 54363.10 88888.00 2015-09-20 08:00:21.500 263 12112.10 -23.93 54363.15 88888.00 2015-09-20 08:00:21.625 263 12111.67 -23.73 54363.20 88888.00 2015-09-20 08:00:21.750 263 12111.27 -23.50 54363.30 88888.00 2015-09-20 08:00:21.875 263 12110.85 -23.32 54363.35 88888.00 2015-09-20 08:00:22.000 263 12110.42 -23.18 54363.43 88888.00 2015-09-20 08:00:22.125 263 12109.95 -23.02 54363.50 88888.00 2015-09-20 08:00:22.250 263 12109.55 -22.80 54363.62 88888.00 2015-09-20 08:00:22.375 263 12109.30 -22.57 54363.72 88888.00 2015-09-20 08:00:22.500 263 12108.98 -22.35 54363.82 88888.00 2015-09-20 08:00:22.625 263 12108.58 -22.12 54363.93 88888.00 2015-09-20 08:00:22.750 263 12108.08 -21.82 54364.10 88888.00 2015-09-20 08:00:22.875 263 12107.52 -21.52 54364.20 88888.00 2015-09-20 08:00:23.000 263 12106.95 -21.25 54364.32 88888.00 2015-09-20 08:00:23.125 263 12106.35 -20.93 54364.45 88888.00 2015-09-20 08:00:23.250 263 12105.73 -20.60 54364.62 88888.00 2015-09-20 08:00:23.375 263 12105.25 -20.32 54364.75 88888.00 2015-09-20 08:00:23.500 263 12104.67 -19.98 54364.85 88888.00 2015-09-20 08:00:23.625 263 12104.08 -19.60 54364.95 88888.00 2015-09-20 08:00:23.750 263 12103.52 -19.23 54365.07 88888.00 2015-09-20 08:00:23.875 263 12103.05 -18.85 54365.20 88888.00 2015-09-20 08:00:24.000 263 12102.58 -18.55 54365.28 88888.00 2015-09-20 08:00:24.125 263 12102.02 -18.20 54365.38 88888.00 2015-09-20 08:00:24.250 263 12101.48 -17.77 54365.47 88888.00 2015-09-20 08:00:24.375 263 12101.10 -17.40 54365.55 88888.00 2015-09-20 08:00:24.500 263 12100.73 -17.05 54365.60 88888.00 2015-09-20 08:00:24.625 263 12100.35 -16.68 54365.65 88888.00 2015-09-20 08:00:24.750 263 12099.98 -16.32 54365.70 88888.00 2015-09-20 08:00:24.875 263 12099.60 -15.90 54365.78 88888.00 2015-09-20 08:00:25.000 263 12099.30 -15.53 54365.82 88888.00 2015-09-20 08:00:25.125 263 12099.00 -15.20 54365.85 88888.00 2015-09-20 08:00:25.250 263 12098.65 -14.78 54365.90 88888.00 2015-09-20 08:00:25.375 263 12098.38 -14.45 54365.95 88888.00 2015-09-20 08:00:25.500 263 12097.98 -14.15 54366.00 88888.00 2015-09-20 08:00:25.625 263 12097.67 -13.88 54366.03 88888.00 2015-09-20 08:00:25.750 263 12097.42 -13.60 54366.07 88888.00 2015-09-20 08:00:25.875 263 12097.20 -13.35 54366.05 88888.00 2015-09-20 08:00:26.000 263 12096.98 -13.10 54366.10 88888.00 2015-09-20 08:00:26.125 263 12096.83 -12.85 54366.15 88888.00 2015-09-20 08:00:26.250 263 12096.62 -12.68 54366.18 88888.00 2015-09-20 08:00:26.375 263 12096.52 -12.53 54366.15 88888.00 2015-09-20 08:00:26.500 263 12096.40 -12.38 54366.15 88888.00 2015-09-20 08:00:26.625 263 12096.27 -12.25 54366.20 88888.00 2015-09-20 08:00:26.750 263 12096.17 -12.10 54366.22 88888.00 2015-09-20 08:00:26.875 263 12096.08 -12.03 54366.18 88888.00 2015-09-20 08:00:27.000 263 12095.95 -11.93 54366.18 88888.00 2015-09-20 08:00:27.125 263 12095.77 -11.82 54366.15 88888.00 2015-09-20 08:00:27.250 263 12095.60 -11.70 54366.15 88888.00 2015-09-20 08:00:27.375 263 12095.42 -11.57 54366.12 88888.00 2015-09-20 08:00:27.500 263 12095.27 -11.45 54366.10 88888.00 2015-09-20 08:00:27.625 263 12095.12 -11.30 54366.07 88888.00 2015-09-20 08:00:27.750 263 12094.98 -11.20 54366.03 88888.00 2015-09-20 08:00:27.875 263 12094.77 -11.12 54366.00 88888.00 2015-09-20 08:00:28.000 263 12094.62 -11.00 54365.95 88888.00 2015-09-20 08:00:28.125 263 12094.45 -10.82 54365.93 88888.00 2015-09-20 08:00:28.250 263 12094.23 -10.65 54365.90 88888.00 2015-09-20 08:00:28.375 263 12094.00 -10.55 54365.85 88888.00 2015-09-20 08:00:28.500 263 12093.80 -10.47 54365.80 88888.00 2015-09-20 08:00:28.625 263 12093.60 -10.38 54365.75 88888.00 2015-09-20 08:00:28.750 263 12093.27 -10.28 54365.72 88888.00 2015-09-20 08:00:28.875 263 12092.90 -10.18 54365.70 88888.00 2015-09-20 08:00:29.000 263 12092.60 -10.07 54365.62 88888.00 2015-09-20 08:00:29.125 263 12092.25 -10.05 54365.60 88888.00 2015-09-20 08:00:29.250 263 12091.92 -10.05 54365.53 88888.00 2015-09-20 08:00:29.375 263 12091.62 -10.03 54365.47 88888.00 2015-09-20 08:00:29.500 263 12091.30 -10.05 54365.40 88888.00 2015-09-20 08:00:29.625 263 12091.02 -10.05 54365.38 88888.00 2015-09-20 08:00:29.750 263 12090.67 -10.00 54365.30 88888.00 2015-09-20 08:00:29.875 263 12090.38 -9.97 54365.22 88888.00 2015-09-20 08:00:30.000 263 12090.10 -10.05 54365.10 88888.00 2015-09-20 08:00:30.125 263 12089.88 -10.05 54365.05 88888.00 2015-09-20 08:00:30.250 263 12089.70 -10.12 54364.93 88888.00 2015-09-20 08:00:30.375 263 12089.58 -10.15 54364.85 88888.00 2015-09-20 08:00:30.500 263 12089.40 -10.22 54364.78 88888.00 2015-09-20 08:00:30.625 263 12089.25 -10.30 54364.65 88888.00 2015-09-20 08:00:30.750 263 12089.10 -10.35 54364.50 88888.00 2015-09-20 08:00:30.875 263 12089.05 -10.40 54364.43 88888.00 2015-09-20 08:00:31.000 263 12089.00 -10.40 54364.32 88888.00 2015-09-20 08:00:31.125 263 12089.02 -10.45 54364.25 88888.00 2015-09-20 08:00:31.250 263 12089.00 -10.53 54364.12 88888.00 2015-09-20 08:00:31.375 263 12088.95 -10.57 54364.03 88888.00 2015-09-20 08:00:31.500 263 12089.02 -10.68 54363.95 88888.00 2015-09-20 08:00:31.625 263 12089.10 -10.75 54363.88 88888.00 2015-09-20 08:00:31.750 263 12089.23 -10.85 54363.75 88888.00 2015-09-20 08:00:31.875 263 12089.25 -10.95 54363.65 88888.00 2015-09-20 08:00:32.000 263 12089.33 -11.03 54363.55 88888.00 2015-09-20 08:00:32.125 263 12089.50 -11.12 54363.47 88888.00 2015-09-20 08:00:32.250 263 12089.65 -11.25 54363.38 88888.00 2015-09-20 08:00:32.375 263 12089.73 -11.38 54363.32 88888.00 2015-09-20 08:00:32.500 263 12089.83 -11.55 54363.22 88888.00 2015-09-20 08:00:32.625 263 12090.00 -11.70 54363.15 88888.00 2015-09-20 08:00:32.750 263 12090.12 -11.85 54363.05 88888.00 2015-09-20 08:00:32.875 263 12090.27 -11.97 54362.97 88888.00 2015-09-20 08:00:33.000 263 12090.45 -12.10 54362.88 88888.00 2015-09-20 08:00:33.125 263 12090.58 -12.28 54362.82 88888.00 2015-09-20 08:00:33.250 263 12090.73 -12.47 54362.72 88888.00 2015-09-20 08:00:33.375 263 12090.85 -12.60 54362.72 88888.00 2015-09-20 08:00:33.500 263 12090.90 -12.70 54362.68 88888.00 2015-09-20 08:00:33.625 263 12090.85 -12.78 54362.60 88888.00 2015-09-20 08:00:33.750 263 12090.77 -12.85 54362.53 88888.00 2015-09-20 08:00:33.875 263 12090.67 -12.93 54362.47 88888.00 2015-09-20 08:00:34.000 263 12090.62 -13.03 54362.45 88888.00 2015-09-20 08:00:34.125 263 12090.55 -13.07 54362.38 88888.00 2015-09-20 08:00:34.250 263 12090.38 -13.15 54362.32 88888.00 2015-09-20 08:00:34.375 263 12090.25 -13.15 54362.28 88888.00 2015-09-20 08:00:34.500 263 12090.15 -13.12 54362.20 88888.00 2015-09-20 08:00:34.625 263 12090.12 -13.07 54362.12 88888.00 2015-09-20 08:00:34.750 263 12090.08 -13.07 54362.07 88888.00 2015-09-20 08:00:34.875 263 12090.05 -13.05 54361.95 88888.00 2015-09-20 08:00:35.000 263 12090.08 -13.03 54361.90 88888.00 2015-09-20 08:00:35.125 263 12090.10 -13.05 54361.82 88888.00 2015-09-20 08:00:35.250 263 12090.15 -13.03 54361.70 88888.00 2015-09-20 08:00:35.375 263 12090.20 -12.97 54361.60 88888.00 2015-09-20 08:00:35.500 263 12090.20 -12.95 54361.50 88888.00 2015-09-20 08:00:35.625 263 12090.27 -12.93 54361.40 88888.00 2015-09-20 08:00:35.750 263 12090.35 -12.85 54361.30 88888.00 2015-09-20 08:00:35.875 263 12090.42 -12.75 54361.20 88888.00 2015-09-20 08:00:36.000 263 12090.48 -12.68 54361.10 88888.00 2015-09-20 08:00:36.125 263 12090.55 -12.60 54361.05 88888.00 2015-09-20 08:00:36.250 263 12090.65 -12.53 54360.93 88888.00 2015-09-20 08:00:36.375 263 12090.75 -12.40 54360.85 88888.00 2015-09-20 08:00:36.500 263 12090.88 -12.22 54360.82 88888.00 2015-09-20 08:00:36.625 263 12090.98 -11.97 54360.80 88888.00 2015-09-20 08:00:36.750 263 12091.02 -11.70 54360.75 88888.00 2015-09-20 08:00:36.875 263 12091.02 -11.45 54360.70 88888.00 2015-09-20 08:00:37.000 263 12091.08 -11.12 54360.65 88888.00 2015-09-20 08:00:37.125 263 12091.15 -10.75 54360.62 88888.00 2015-09-20 08:00:37.250 263 12091.17 -10.32 54360.60 88888.00 2015-09-20 08:00:37.375 263 12091.23 -9.97 54360.60 88888.00 2015-09-20 08:00:37.500 263 12091.30 -9.57 54360.55 88888.00 2015-09-20 08:00:37.625 263 12091.42 -9.12 54360.53 88888.00 2015-09-20 08:00:37.750 263 12091.55 -8.72 54360.53 88888.00 2015-09-20 08:00:37.875 263 12091.60 -8.30 54360.53 88888.00 2015-09-20 08:00:38.000 263 12091.75 -7.90 54360.53 88888.00 2015-09-20 08:00:38.125 263 12091.92 -7.58 54360.50 88888.00 2015-09-20 08:00:38.250 263 12092.12 -7.20 54360.50 88888.00 2015-09-20 08:00:38.375 263 12092.35 -6.92 54360.47 88888.00 2015-09-20 08:00:38.500 263 12092.50 -6.70 54360.47 88888.00 2015-09-20 08:00:38.625 263 12092.77 -6.53 54360.45 88888.00 2015-09-20 08:00:38.750 263 12093.08 -6.38 54360.40 88888.00 2015-09-20 08:00:38.875 263 12093.38 -6.28 54360.40 88888.00 2015-09-20 08:00:39.000 263 12093.75 -6.15 54360.40 88888.00 2015-09-20 08:00:39.125 263 12094.12 -6.08 54360.38 88888.00 2015-09-20 08:00:39.250 263 12094.42 -6.00 54360.35 88888.00 2015-09-20 08:00:39.375 263 12094.80 -5.92 54360.35 88888.00 2015-09-20 08:00:39.500 263 12095.17 -5.88 54360.32 88888.00 2015-09-20 08:00:39.625 263 12095.52 -5.83 54360.30 88888.00 2015-09-20 08:00:39.750 263 12095.83 -5.88 54360.28 88888.00 2015-09-20 08:00:39.875 263 12096.15 -5.88 54360.25 88888.00 2015-09-20 08:00:40.000 263 12096.40 -5.88 54360.22 88888.00 2015-09-20 08:00:40.125 263 12096.70 -5.90 54360.22 88888.00 2015-09-20 08:00:40.250 263 12097.00 -5.95 54360.20 88888.00 2015-09-20 08:00:40.375 263 12097.33 -5.90 54360.15 88888.00 2015-09-20 08:00:40.500 263 12097.62 -5.90 54360.12 88888.00 2015-09-20 08:00:40.625 263 12097.88 -5.88 54360.10 88888.00 2015-09-20 08:00:40.750 263 12098.12 -5.92 54360.07 88888.00 2015-09-20 08:00:40.875 263 12098.30 -5.97 54360.03 88888.00 2015-09-20 08:00:41.000 263 12098.45 -5.97 54359.97 88888.00 2015-09-20 08:00:41.125 263 12098.67 -5.97 54359.95 88888.00 2015-09-20 08:00:41.250 263 12098.80 -6.05 54359.90 88888.00 2015-09-20 08:00:41.375 263 12099.00 -6.05 54359.88 88888.00 2015-09-20 08:00:41.500 263 12099.25 -6.08 54359.82 88888.00 2015-09-20 08:00:41.625 263 12099.45 -6.08 54359.78 88888.00 2015-09-20 08:00:41.750 263 12099.55 -6.05 54359.72 88888.00 2015-09-20 08:00:41.875 263 12099.62 -6.00 54359.68 88888.00 2015-09-20 08:00:42.000 263 12099.75 -5.92 54359.60 88888.00 2015-09-20 08:00:42.125 263 12099.80 -5.88 54359.55 88888.00 2015-09-20 08:00:42.250 263 12099.77 -5.80 54359.50 88888.00 2015-09-20 08:00:42.375 263 12099.75 -5.67 54359.50 88888.00 2015-09-20 08:00:42.500 263 12099.73 -5.53 54359.47 88888.00 2015-09-20 08:00:42.625 263 12099.73 -5.38 54359.45 88888.00 2015-09-20 08:00:42.750 263 12099.73 -5.20 54359.45 88888.00 2015-09-20 08:00:42.875 263 12099.58 -5.03 54359.40 88888.00 2015-09-20 08:00:43.000 263 12099.42 -4.85 54359.38 88888.00 2015-09-20 08:00:43.125 263 12099.27 -4.65 54359.35 88888.00 2015-09-20 08:00:43.250 263 12099.17 -4.45 54359.35 88888.00 2015-09-20 08:00:43.375 263 12099.15 -4.33 54359.35 88888.00 2015-09-20 08:00:43.500 263 12099.08 -4.17 54359.28 88888.00 2015-09-20 08:00:43.625 263 12099.05 -4.03 54359.25 88888.00 2015-09-20 08:00:43.750 263 12099.05 -3.90 54359.20 88888.00 2015-09-20 08:00:43.875 263 12099.02 -3.83 54359.15 88888.00 2015-09-20 08:00:44.000 263 12099.05 -3.75 54359.15 88888.00 2015-09-20 08:00:44.125 263 12099.05 -3.70 54359.12 88888.00 2015-09-20 08:00:44.250 263 12098.98 -3.60 54359.07 88888.00 2015-09-20 08:00:44.375 263 12099.02 -3.58 54359.05 88888.00 2015-09-20 08:00:44.500 263 12099.02 -3.65 54359.03 88888.00 2015-09-20 08:00:44.625 263 12099.08 -3.73 54359.03 88888.00 2015-09-20 08:00:44.750 263 12099.10 -3.77 54358.97 88888.00 2015-09-20 08:00:44.875 263 12099.15 -3.90 54358.97 88888.00 2015-09-20 08:00:45.000 263 12099.17 -3.95 54358.90 88888.00 2015-09-20 08:00:45.125 263 12099.33 -4.05 54358.88 88888.00 2015-09-20 08:00:45.250 263 12099.40 -4.25 54358.82 88888.00 2015-09-20 08:00:45.375 263 12099.50 -4.35 54358.82 88888.00 2015-09-20 08:00:45.500 263 12099.60 -4.50 54358.82 88888.00 2015-09-20 08:00:45.625 263 12099.62 -4.62 54358.80 88888.00 2015-09-20 08:00:45.750 263 12099.67 -4.78 54358.75 88888.00 2015-09-20 08:00:45.875 263 12099.70 -5.00 54358.75 88888.00 2015-09-20 08:00:46.000 263 12099.75 -5.17 54358.68 88888.00 2015-09-20 08:00:46.125 263 12099.75 -5.35 54358.65 88888.00 2015-09-20 08:00:46.250 263 12099.77 -5.62 54358.62 88888.00 2015-09-20 08:00:46.375 263 12099.80 -5.80 54358.60 88888.00 2015-09-20 08:00:46.500 263 12099.80 -6.00 54358.62 88888.00 2015-09-20 08:00:46.625 263 12099.77 -6.20 54358.60 88888.00 2015-09-20 08:00:46.750 263 12099.67 -6.50 54358.57 88888.00 2015-09-20 08:00:46.875 263 12099.50 -6.78 54358.55 88888.00 2015-09-20 08:00:47.000 263 12099.38 -7.00 54358.50 88888.00 2015-09-20 08:00:47.125 263 12099.25 -7.25 54358.50 88888.00 2015-09-20 08:00:47.250 263 12099.10 -7.58 54358.47 88888.00 2015-09-20 08:00:47.375 263 12098.95 -7.83 54358.45 88888.00 2015-09-20 08:00:47.500 263 12098.77 -8.05 54358.43 88888.00 2015-09-20 08:00:47.625 263 12098.70 -8.35 54358.38 88888.00 2015-09-20 08:00:47.750 263 12098.58 -8.60 54358.35 88888.00 2015-09-20 08:00:47.875 263 12098.40 -8.80 54358.35 88888.00 2015-09-20 08:00:48.000 263 12098.27 -9.05 54358.30 88888.00 2015-09-20 08:00:48.125 263 12098.08 -9.28 54358.20 88888.00 2015-09-20 08:00:48.250 263 12097.83 -9.50 54358.15 88888.00 2015-09-20 08:00:48.375 263 12097.67 -9.62 54358.10 88888.00 2015-09-20 08:00:48.500 263 12097.52 -9.80 54358.03 88888.00 2015-09-20 08:00:48.625 263 12097.30 -10.00 54357.97 88888.00 2015-09-20 08:00:48.750 263 12097.08 -10.15 54357.85 88888.00 2015-09-20 08:00:48.875 263 12096.98 -10.28 54357.78 88888.00 2015-09-20 08:00:49.000 263 12096.88 -10.43 54357.70 88888.00 2015-09-20 08:00:49.125 263 12096.75 -10.47 54357.62 88888.00 2015-09-20 08:00:49.250 263 12096.62 -10.62 54357.55 88888.00 2015-09-20 08:00:49.375 263 12096.58 -10.65 54357.47 88888.00 2015-09-20 08:00:49.500 263 12096.45 -10.75 54357.38 88888.00 2015-09-20 08:00:49.625 263 12096.33 -10.80 54357.28 88888.00 2015-09-20 08:00:49.750 263 12096.17 -10.80 54357.15 88888.00 2015-09-20 08:00:49.875 263 12096.05 -10.85 54357.05 88888.00 2015-09-20 08:00:50.000 263 12096.02 -10.85 54356.90 88888.00 2015-09-20 08:00:50.125 263 12096.05 -10.88 54356.82 88888.00 2015-09-20 08:00:50.250 263 12096.08 -10.90 54356.65 88888.00 2015-09-20 08:00:50.375 263 12096.12 -10.85 54356.50 88888.00 2015-09-20 08:00:50.500 263 12096.17 -10.80 54356.40 88888.00 2015-09-20 08:00:50.625 263 12096.17 -10.75 54356.28 88888.00 2015-09-20 08:00:50.750 263 12096.25 -10.75 54356.15 88888.00 2015-09-20 08:00:50.875 263 12096.38 -10.72 54356.05 88888.00 2015-09-20 08:00:51.000 263 12096.45 -10.65 54355.88 88888.00 2015-09-20 08:00:51.125 263 12096.60 -10.57 54355.75 88888.00 2015-09-20 08:00:51.250 263 12096.75 -10.47 54355.62 88888.00 2015-09-20 08:00:51.375 263 12096.92 -10.40 54355.47 88888.00 2015-09-20 08:00:51.500 263 12097.08 -10.32 54355.38 88888.00 2015-09-20 08:00:51.625 263 12097.25 -10.15 54355.22 88888.00 2015-09-20 08:00:51.750 263 12097.50 -9.95 54355.15 88888.00 2015-09-20 08:00:51.875 263 12097.65 -9.72 54355.07 88888.00 2015-09-20 08:00:52.000 263 12097.80 -9.53 54354.95 88888.00 2015-09-20 08:00:52.125 263 12097.95 -9.30 54354.82 88888.00 2015-09-20 08:00:52.250 263 12098.12 -9.03 54354.70 88888.00 2015-09-20 08:00:52.375 263 12098.38 -8.82 54354.62 88888.00 2015-09-20 08:00:52.500 263 12098.52 -8.62 54354.50 88888.00 2015-09-20 08:00:52.625 263 12098.62 -8.32 54354.40 88888.00 2015-09-20 08:00:52.750 263 12098.77 -8.07 54354.35 88888.00 2015-09-20 08:00:52.875 263 12099.02 -7.88 54354.22 88888.00 2015-09-20 08:00:53.000 263 12099.23 -7.62 54354.15 88888.00 2015-09-20 08:00:53.125 263 12099.35 -7.38 54354.10 88888.00 2015-09-20 08:00:53.250 263 12099.33 -7.17 54354.05 88888.00 2015-09-20 08:00:53.375 263 12099.30 -6.95 54354.03 88888.00 2015-09-20 08:00:53.500 263 12099.23 -6.72 54354.00 88888.00 2015-09-20 08:00:53.625 263 12099.10 -6.47 54353.97 88888.00 2015-09-20 08:00:53.750 263 12098.77 -6.28 54353.95 88888.00 2015-09-20 08:00:53.875 263 12098.50 -6.03 54353.97 88888.00 2015-09-20 08:00:54.000 263 12098.15 -5.72 54354.00 88888.00 2015-09-20 08:00:54.125 263 12097.67 -5.50 54354.05 88888.00 2015-09-20 08:00:54.250 263 12097.12 -5.17 54354.12 88888.00 2015-09-20 08:00:54.375 263 12096.60 -4.92 54354.15 88888.00 2015-09-20 08:00:54.500 263 12095.92 -4.65 54354.18 88888.00 2015-09-20 08:00:54.625 263 12095.27 -4.35 54354.22 88888.00 2015-09-20 08:00:54.750 263 12094.70 -4.05 54354.28 88888.00 2015-09-20 08:00:54.875 263 12094.12 -3.77 54354.30 88888.00 2015-09-20 08:00:55.000 263 12093.45 -3.45 54354.35 88888.00 2015-09-20 08:00:55.125 263 12092.77 -3.15 54354.38 88888.00 2015-09-20 08:00:55.250 263 12092.08 -2.88 54354.40 88888.00 2015-09-20 08:00:55.375 263 12091.52 -2.58 54354.43 88888.00 2015-09-20 08:00:55.500 263 12091.02 -2.27 54354.43 88888.00 2015-09-20 08:00:55.625 263 12090.62 -2.00 54354.43 88888.00 2015-09-20 08:00:55.750 263 12090.25 -1.75 54354.45 88888.00 2015-09-20 08:00:55.875 263 12089.83 -1.45 54354.43 88888.00 2015-09-20 08:00:56.000 263 12089.50 -1.20 54354.40 88888.00 2015-09-20 08:00:56.125 263 12089.25 -0.95 54354.43 88888.00 2015-09-20 08:00:56.250 263 12088.95 -0.70 54354.45 88888.00 2015-09-20 08:00:56.375 263 12088.75 -0.47 54354.45 88888.00 2015-09-20 08:00:56.500 263 12088.52 -0.20 54354.45 88888.00 2015-09-20 08:00:56.625 263 12088.38 0.03 54354.43 88888.00 2015-09-20 08:00:56.750 263 12088.25 0.20 54354.43 88888.00 2015-09-20 08:00:56.875 263 12088.20 0.53 54354.45 88888.00 2015-09-20 08:00:57.000 263 12088.10 0.75 54354.43 88888.00 2015-09-20 08:00:57.125 263 12087.92 0.93 54354.43 88888.00 2015-09-20 08:00:57.250 263 12087.83 1.23 54354.43 88888.00 2015-09-20 08:00:57.375 263 12087.80 1.43 54354.43 88888.00 2015-09-20 08:00:57.500 263 12087.70 1.68 54354.45 88888.00 2015-09-20 08:00:57.625 263 12087.65 1.85 54354.43 88888.00 2015-09-20 08:00:57.750 263 12087.62 2.08 54354.45 88888.00 2015-09-20 08:00:57.875 263 12087.58 2.33 54354.45 88888.00 2015-09-20 08:00:58.000 263 12087.45 2.45 54354.43 88888.00 2015-09-20 08:00:58.125 263 12087.40 2.62 54354.45 88888.00 2015-09-20 08:00:58.250 263 12087.27 2.85 54354.50 88888.00 2015-09-20 08:00:58.375 263 12087.17 3.02 54354.50 88888.00 2015-09-20 08:00:58.500 263 12087.02 3.17 54354.53 88888.00 2015-09-20 08:00:58.625 263 12086.88 3.35 54354.57 88888.00 2015-09-20 08:00:58.750 263 12086.58 3.55 54354.60 88888.00 2015-09-20 08:00:58.875 263 12086.23 3.70 54354.65 88888.00 2015-09-20 08:00:59.000 263 12085.85 3.92 54354.65 88888.00 2015-09-20 08:00:59.125 263 12085.40 4.12 54354.70 88888.00 2015-09-20 08:00:59.250 263 12084.77 4.40 54354.75 88888.00 2015-09-20 08:00:59.375 263 12084.23 4.58 54354.78 88888.00 2015-09-20 08:00:59.500 263 12083.67 4.72 54354.80 88888.00 2015-09-20 08:00:59.625 263 12083.08 4.90 54354.82 88888.00 2015-09-20 08:00:59.750 263 12082.50 5.10 54354.88 88888.00 2015-09-20 08:00:59.875 263 12082.02 5.22 54354.93 88888.00 2015-09-20 08:01:00.000 263 12081.45 5.38 54354.93 88888.00 2015-09-20 08:01:00.125 263 12080.88 5.50 54354.97 88888.00 2015-09-20 08:01:00.250 263 12080.38 5.60 54354.97 88888.00 2015-09-20 08:01:00.375 263 12080.00 5.65 54354.95 88888.00 2015-09-20 08:01:00.500 263 12079.58 5.75 54354.95 88888.00 2015-09-20 08:01:00.625 263 12079.15 5.83 54354.93 88888.00 2015-09-20 08:01:00.750 263 12078.75 5.90 54354.95 88888.00 2015-09-20 08:01:00.875 263 12078.48 5.95 54354.93 88888.00 2015-09-20 08:01:01.000 263 12078.17 6.00 54354.93 88888.00 2015-09-20 08:01:01.125 263 12077.95 6.05 54354.88 88888.00 2015-09-20 08:01:01.250 263 12077.73 6.08 54354.88 88888.00 2015-09-20 08:01:01.375 263 12077.60 6.10 54354.88 88888.00 2015-09-20 08:01:01.500 263 12077.48 6.05 54354.85 88888.00 2015-09-20 08:01:01.625 263 12077.35 6.00 54354.80 88888.00 2015-09-20 08:01:01.750 263 12077.23 5.95 54354.78 88888.00 2015-09-20 08:01:01.875 263 12077.20 5.90 54354.75 88888.00 2015-09-20 08:01:02.000 263 12077.12 5.83 54354.70 88888.00 2015-09-20 08:01:02.125 263 12077.10 5.75 54354.65 88888.00 2015-09-20 08:01:02.250 263 12077.02 5.67 54354.62 88888.00 2015-09-20 08:01:02.375 263 12076.98 5.62 54354.60 88888.00 2015-09-20 08:01:02.500 263 12076.92 5.60 54354.55 88888.00 2015-09-20 08:01:02.625 263 12076.90 5.60 54354.53 88888.00 2015-09-20 08:01:02.750 263 12076.92 5.60 54354.45 88888.00 2015-09-20 08:01:02.875 263 12076.85 5.62 54354.40 88888.00 2015-09-20 08:01:03.000 263 12076.77 5.65 54354.38 88888.00 2015-09-20 08:01:03.125 263 12076.73 5.70 54354.32 88888.00 2015-09-20 08:01:03.250 263 12076.60 5.78 54354.28 88888.00 2015-09-20 08:01:03.375 263 12076.50 5.92 54354.20 88888.00 2015-09-20 08:01:03.500 263 12076.40 6.05 54354.15 88888.00 2015-09-20 08:01:03.625 263 12076.25 6.28 54354.12 88888.00 2015-09-20 08:01:03.750 263 12076.10 6.45 54354.05 88888.00 2015-09-20 08:01:03.875 263 12075.92 6.58 54354.00 88888.00 2015-09-20 08:01:04.000 263 12075.77 6.83 54353.97 88888.00 2015-09-20 08:01:04.125 263 12075.55 7.10 54353.95 88888.00 2015-09-20 08:01:04.250 263 12075.33 7.35 54353.85 88888.00 2015-09-20 08:01:04.375 263 12075.15 7.58 54353.78 88888.00 2015-09-20 08:01:04.500 263 12074.95 7.85 54353.72 88888.00 2015-09-20 08:01:04.625 263 12074.77 8.10 54353.68 88888.00 2015-09-20 08:01:04.750 263 12074.50 8.38 54353.60 88888.00 2015-09-20 08:01:04.875 263 12074.35 8.62 54353.55 88888.00 2015-09-20 08:01:05.000 263 12074.20 8.80 54353.45 88888.00 2015-09-20 08:01:05.125 263 12074.12 9.00 54353.35 88888.00 2015-09-20 08:01:05.250 263 12074.12 9.18 54353.22 88888.00 2015-09-20 08:01:05.375 263 12074.12 9.28 54353.15 88888.00 2015-09-20 08:01:05.500 263 12074.15 9.40 54353.07 88888.00 2015-09-20 08:01:05.625 263 12074.10 9.45 54353.03 88888.00 2015-09-20 08:01:05.750 263 12074.08 9.53 54352.93 88888.00 2015-09-20 08:01:05.875 263 12074.08 9.57 54352.85 88888.00 2015-09-20 08:01:06.000 263 12074.12 9.57 54352.78 88888.00 2015-09-20 08:01:06.125 263 12074.02 9.60 54352.72 88888.00 2015-09-20 08:01:06.250 263 12073.95 9.65 54352.62 88888.00 2015-09-20 08:01:06.375 263 12074.00 9.65 54352.55 88888.00 2015-09-20 08:01:06.500 263 12074.05 9.70 54352.45 88888.00 2015-09-20 08:01:06.625 263 12074.00 9.78 54352.38 88888.00 2015-09-20 08:01:06.750 263 12073.92 9.85 54352.28 88888.00 2015-09-20 08:01:06.875 263 12073.92 9.97 54352.18 88888.00 2015-09-20 08:01:07.000 263 12073.95 10.05 54352.07 88888.00 2015-09-20 08:01:07.125 263 12074.00 10.12 54351.97 88888.00 2015-09-20 08:01:07.250 263 12074.08 10.22 54351.88 88888.00 2015-09-20 08:01:07.375 263 12074.25 10.35 54351.78 88888.00 2015-09-20 08:01:07.500 263 12074.45 10.45 54351.65 88888.00 2015-09-20 08:01:07.625 263 12074.65 10.57 54351.53 88888.00 2015-09-20 08:01:07.750 263 12074.88 10.70 54351.43 88888.00 2015-09-20 08:01:07.875 263 12075.15 10.78 54351.30 88888.00 2015-09-20 08:01:08.000 263 12075.38 10.85 54351.20 88888.00 2015-09-20 08:01:08.125 263 12075.60 10.93 54351.15 88888.00 2015-09-20 08:01:08.250 263 12075.83 10.97 54351.05 88888.00 2015-09-20 08:01:08.375 263 12076.10 11.07 54350.97 88888.00 2015-09-20 08:01:08.500 263 12076.40 11.10 54350.90 88888.00 2015-09-20 08:01:08.625 263 12076.70 11.12 54350.85 88888.00 2015-09-20 08:01:08.750 263 12076.90 11.18 54350.82 88888.00 2015-09-20 08:01:08.875 263 12077.25 11.20 54350.75 88888.00 2015-09-20 08:01:09.000 263 12077.52 11.20 54350.68 88888.00 2015-09-20 08:01:09.125 263 12077.67 11.20 54350.62 88888.00 2015-09-20 08:01:09.250 263 12077.90 11.20 54350.60 88888.00 2015-09-20 08:01:09.375 263 12078.17 11.30 54350.57 88888.00 2015-09-20 08:01:09.500 263 12078.52 11.28 54350.53 88888.00 2015-09-20 08:01:09.625 263 12078.77 11.22 54350.45 88888.00 2015-09-20 08:01:09.750 263 12078.98 11.22 54350.38 88888.00 2015-09-20 08:01:09.875 263 12079.23 11.18 54350.35 88888.00 2015-09-20 08:01:10.000 263 12079.52 11.07 54350.32 88888.00 2015-09-20 08:01:10.125 263 12079.75 10.95 54350.30 88888.00 2015-09-20 08:01:10.250 263 12079.95 10.72 54350.28 88888.00 2015-09-20 08:01:10.375 263 12080.20 10.57 54350.28 88888.00 2015-09-20 08:01:10.500 263 12080.40 10.43 54350.28 88888.00 2015-09-20 08:01:10.625 263 12080.48 10.30 54350.28 88888.00 2015-09-20 08:01:10.750 263 12080.60 10.15 54350.25 88888.00 2015-09-20 08:01:10.875 263 12080.70 10.03 54350.25 88888.00 2015-09-20 08:01:11.000 263 12080.75 9.90 54350.22 88888.00 2015-09-20 08:01:11.125 263 12080.77 9.78 54350.22 88888.00 2015-09-20 08:01:11.250 263 12080.83 9.65 54350.25 88888.00 2015-09-20 08:01:11.375 263 12080.83 9.57 54350.25 88888.00 2015-09-20 08:01:11.500 263 12080.80 9.50 54350.22 88888.00 2015-09-20 08:01:11.625 263 12080.75 9.45 54350.20 88888.00 2015-09-20 08:01:11.750 263 12080.67 9.40 54350.20 88888.00 2015-09-20 08:01:11.875 263 12080.48 9.43 54350.20 88888.00 2015-09-20 08:01:12.000 263 12080.35 9.40 54350.20 88888.00 2015-09-20 08:01:12.125 263 12080.27 9.38 54350.22 88888.00 2015-09-20 08:01:12.250 263 12080.12 9.32 54350.22 88888.00 2015-09-20 08:01:12.375 263 12079.95 9.38 54350.20 88888.00 2015-09-20 08:01:12.500 263 12079.83 9.43 54350.22 88888.00 2015-09-20 08:01:12.625 263 12079.73 9.45 54350.20 88888.00 2015-09-20 08:01:12.750 263 12079.58 9.47 54350.20 88888.00 2015-09-20 08:01:12.875 263 12079.40 9.55 54350.25 88888.00 2015-09-20 08:01:13.000 263 12079.20 9.60 54350.30 88888.00 2015-09-20 08:01:13.125 263 12079.00 9.62 54350.38 88888.00 2015-09-20 08:01:13.250 263 12078.80 9.57 54350.38 88888.00 2015-09-20 08:01:13.375 263 12078.67 9.55 54350.38 88888.00 2015-09-20 08:01:13.500 263 12078.55 9.55 54350.38 88888.00 2015-09-20 08:01:13.625 263 12078.45 9.55 54350.38 88888.00 2015-09-20 08:01:13.750 263 12078.33 9.50 54350.38 88888.00 2015-09-20 08:01:13.875 263 12078.20 9.43 54350.40 88888.00 2015-09-20 08:01:14.000 263 12078.17 9.38 54350.38 88888.00 2015-09-20 08:01:14.125 263 12078.25 9.40 54350.38 88888.00 2015-09-20 08:01:14.250 263 12078.27 9.35 54350.35 88888.00 2015-09-20 08:01:14.375 263 12078.35 9.38 54350.35 88888.00 2015-09-20 08:01:14.500 263 12078.38 9.32 54350.35 88888.00 2015-09-20 08:01:14.625 263 12078.52 9.35 54350.38 88888.00 2015-09-20 08:01:14.750 263 12078.65 9.38 54350.32 88888.00 2015-09-20 08:01:14.875 263 12078.80 9.32 54350.30 88888.00 2015-09-20 08:01:15.000 263 12079.02 9.25 54350.30 88888.00 2015-09-20 08:01:15.125 263 12079.23 9.25 54350.30 88888.00 2015-09-20 08:01:15.250 263 12079.42 9.25 54350.30 88888.00 2015-09-20 08:01:15.375 263 12079.60 9.20 54350.32 88888.00 2015-09-20 08:01:15.500 263 12079.75 9.07 54350.30 88888.00 2015-09-20 08:01:15.625 263 12079.88 8.95 54350.32 88888.00 2015-09-20 08:01:15.750 263 12080.05 8.80 54350.32 88888.00 2015-09-20 08:01:15.875 263 12080.25 8.72 54350.32 88888.00 2015-09-20 08:01:16.000 263 12080.48 8.60 54350.32 88888.00 2015-09-20 08:01:16.125 263 12080.65 8.45 54350.38 88888.00 2015-09-20 08:01:16.250 263 12080.80 8.25 54350.40 88888.00 2015-09-20 08:01:16.375 263 12080.92 8.12 54350.43 88888.00 2015-09-20 08:01:16.500 263 12081.08 7.92 54350.43 88888.00 2015-09-20 08:01:16.625 263 12081.25 7.72 54350.45 88888.00 2015-09-20 08:01:16.750 263 12081.40 7.47 54350.50 88888.00 2015-09-20 08:01:16.875 263 12081.52 7.28 54350.55 88888.00 2015-09-20 08:01:17.000 263 12081.55 7.10 54350.60 88888.00 2015-09-20 08:01:17.125 263 12081.55 6.90 54350.65 88888.00 2015-09-20 08:01:17.250 263 12081.65 6.67 54350.72 88888.00 2015-09-20 08:01:17.375 263 12081.65 6.50 54350.78 88888.00 2015-09-20 08:01:17.500 263 12081.60 6.35 54350.80 88888.00 2015-09-20 08:01:17.625 263 12081.52 6.12 54350.85 88888.00 2015-09-20 08:01:17.750 263 12081.38 5.92 54350.90 88888.00 2015-09-20 08:01:17.875 263 12081.27 5.67 54350.95 88888.00 2015-09-20 08:01:18.000 263 12081.20 5.47 54350.97 88888.00 2015-09-20 08:01:18.125 263 12081.10 5.25 54351.00 88888.00 2015-09-20 08:01:18.250 263 12081.08 4.95 54351.05 88888.00 2015-09-20 08:01:18.375 263 12081.10 4.80 54351.07 88888.00 2015-09-20 08:01:18.500 263 12080.92 4.62 54351.10 88888.00 2015-09-20 08:01:18.625 263 12080.83 4.45 54351.12 88888.00 2015-09-20 08:01:18.750 263 12080.77 4.33 54351.18 88888.00 2015-09-20 08:01:18.875 263 12080.70 4.15 54351.20 88888.00 2015-09-20 08:01:19.000 263 12080.58 4.00 54351.18 88888.00 2015-09-20 08:01:19.125 263 12080.50 3.95 54351.20 88888.00 2015-09-20 08:01:19.250 263 12080.35 3.83 54351.22 88888.00 2015-09-20 08:01:19.375 263 12080.30 3.73 54351.20 88888.00 2015-09-20 08:01:19.500 263 12080.33 3.70 54351.20 88888.00 2015-09-20 08:01:19.625 263 12080.33 3.62 54351.22 88888.00 2015-09-20 08:01:19.750 263 12080.33 3.52 54351.22 88888.00 2015-09-20 08:01:19.875 263 12080.27 3.42 54351.25 88888.00 2015-09-20 08:01:20.000 263 12080.25 3.33 54351.20 88888.00 2015-09-20 08:01:20.125 263 12080.17 3.23 54351.22 88888.00 2015-09-20 08:01:20.250 263 12080.20 3.10 54351.22 88888.00 2015-09-20 08:01:20.375 263 12080.30 3.05 54351.20 88888.00 2015-09-20 08:01:20.500 263 12080.45 2.90 54351.20 88888.00 2015-09-20 08:01:20.625 263 12080.52 2.75 54351.18 88888.00 2015-09-20 08:01:20.750 263 12080.60 2.62 54351.18 88888.00 2015-09-20 08:01:20.875 263 12080.67 2.50 54351.15 88888.00 2015-09-20 08:01:21.000 263 12080.80 2.40 54351.12 88888.00 2015-09-20 08:01:21.125 263 12080.90 2.30 54351.12 88888.00 2015-09-20 08:01:21.250 263 12080.95 2.12 54351.10 88888.00 2015-09-20 08:01:21.375 263 12081.08 2.05 54351.10 88888.00 2015-09-20 08:01:21.500 263 12081.10 1.88 54351.05 88888.00 2015-09-20 08:01:21.625 263 12081.20 1.73 54351.07 88888.00 2015-09-20 08:01:21.750 263 12081.20 1.60 54351.10 88888.00 2015-09-20 08:01:21.875 263 12081.15 1.50 54351.12 88888.00 2015-09-20 08:01:22.000 263 12081.02 1.40 54351.12 88888.00 2015-09-20 08:01:22.125 263 12080.92 1.27 54351.18 88888.00 2015-09-20 08:01:22.250 263 12080.80 1.23 54351.20 88888.00 2015-09-20 08:01:22.375 263 12080.62 1.20 54351.22 88888.00 2015-09-20 08:01:22.500 263 12080.45 1.20 54351.25 88888.00 2015-09-20 08:01:22.625 263 12080.17 1.23 54351.28 88888.00 2015-09-20 08:01:22.750 263 12079.83 1.27 54351.32 88888.00 2015-09-20 08:01:22.875 263 12079.55 1.40 54351.38 88888.00 2015-09-20 08:01:23.000 263 12079.25 1.52 54351.40 88888.00 2015-09-20 08:01:23.125 263 12078.98 1.68 54351.45 88888.00 2015-09-20 08:01:23.250 263 12078.75 1.85 54351.47 88888.00 2015-09-20 08:01:23.375 263 12078.55 2.05 54351.53 88888.00 2015-09-20 08:01:23.500 263 12078.33 2.27 54351.57 88888.00 2015-09-20 08:01:23.625 263 12078.02 2.42 54351.62 88888.00 2015-09-20 08:01:23.750 263 12077.80 2.62 54351.68 88888.00 2015-09-20 08:01:23.875 263 12077.62 2.77 54351.70 88888.00 2015-09-20 08:01:24.000 263 12077.50 3.02 54351.70 88888.00 2015-09-20 08:01:24.125 263 12077.33 3.25 54351.75 88888.00 2015-09-20 08:01:24.250 263 12077.12 3.50 54351.78 88888.00 2015-09-20 08:01:24.375 263 12077.05 3.65 54351.78 88888.00 2015-09-20 08:01:24.500 263 12077.02 3.73 54351.75 88888.00 2015-09-20 08:01:24.625 263 12077.00 3.90 54351.80 88888.00 2015-09-20 08:01:24.750 263 12077.02 4.05 54351.78 88888.00 2015-09-20 08:01:24.875 263 12076.98 4.22 54351.82 88888.00 2015-09-20 08:01:25.000 263 12076.95 4.35 54351.82 88888.00 2015-09-20 08:01:25.125 263 12076.98 4.58 54351.85 88888.00 2015-09-20 08:01:25.250 263 12076.92 4.75 54351.88 88888.00 2015-09-20 08:01:25.375 263 12077.02 4.92 54351.90 88888.00 2015-09-20 08:01:25.500 263 12077.15 5.08 54351.88 88888.00 2015-09-20 08:01:25.625 263 12077.23 5.20 54351.90 88888.00 2015-09-20 08:01:25.750 263 12077.27 5.30 54351.90 88888.00 2015-09-20 08:01:25.875 263 12077.40 5.53 54351.90 88888.00 2015-09-20 08:01:26.000 263 12077.55 5.70 54351.93 88888.00 2015-09-20 08:01:26.125 263 12077.70 5.90 54351.95 88888.00 2015-09-20 08:01:26.250 263 12077.88 6.03 54351.95 88888.00 2015-09-20 08:01:26.375 263 12078.05 6.17 54351.97 88888.00 2015-09-20 08:01:26.500 263 12078.20 6.35 54352.00 88888.00 2015-09-20 08:01:26.625 263 12078.33 6.47 54352.00 88888.00 2015-09-20 08:01:26.750 263 12078.55 6.55 54352.00 88888.00 2015-09-20 08:01:26.875 263 12078.77 6.62 54352.03 88888.00 2015-09-20 08:01:27.000 263 12079.00 6.62 54352.03 88888.00 2015-09-20 08:01:27.125 263 12079.17 6.67 54352.03 88888.00 2015-09-20 08:01:27.250 263 12079.42 6.67 54352.05 88888.00 2015-09-20 08:01:27.375 263 12079.62 6.60 54352.05 88888.00 2015-09-20 08:01:27.500 263 12079.85 6.50 54352.07 88888.00 2015-09-20 08:01:27.625 263 12080.08 6.40 54352.10 88888.00 2015-09-20 08:01:27.750 263 12080.33 6.30 54352.15 88888.00 2015-09-20 08:01:27.875 263 12080.52 6.17 54352.22 88888.00 2015-09-20 08:01:28.000 263 12080.70 6.00 54352.25 88888.00 2015-09-20 08:01:28.125 263 12080.77 5.80 54352.32 88888.00 2015-09-20 08:01:28.250 263 12080.80 5.65 54352.43 88888.00 2015-09-20 08:01:28.375 263 12080.83 5.53 54352.53 88888.00 2015-09-20 08:01:28.500 263 12080.77 5.40 54352.60 88888.00 2015-09-20 08:01:28.625 263 12080.67 5.20 54352.68 88888.00 2015-09-20 08:01:28.750 263 12080.50 5.05 54352.72 88888.00 2015-09-20 08:01:28.875 263 12080.30 4.85 54352.82 88888.00 2015-09-20 08:01:29.000 263 12080.10 4.75 54352.90 88888.00 2015-09-20 08:01:29.125 263 12079.85 4.62 54353.05 88888.00 2015-09-20 08:01:29.250 263 12079.55 4.55 54353.18 88888.00 2015-09-20 08:01:29.375 263 12079.25 4.50 54353.22 88888.00 2015-09-20 08:01:29.500 263 12078.88 4.50 54353.32 88888.00 2015-09-20 08:01:29.625 263 12078.50 4.50 54353.43 88888.00 2015-09-20 08:01:29.750 263 12078.12 4.47 54353.50 88888.00 2015-09-20 08:01:29.875 263 12077.70 4.45 54353.57 88888.00 2015-09-20 08:01:30.000 263 12077.38 4.50 54353.68 88888.00 2015-09-20 08:01:30.125 263 12077.08 4.60 54353.78 88888.00 2015-09-20 08:01:30.250 263 12076.67 4.62 54353.82 88888.00 2015-09-20 08:01:30.375 263 12076.40 4.67 54353.88 88888.00 2015-09-20 08:01:30.500 263 12076.15 4.75 54353.97 88888.00 2015-09-20 08:01:30.625 263 12075.92 4.85 54354.05 88888.00 2015-09-20 08:01:30.750 263 12075.75 4.90 54354.07 88888.00 2015-09-20 08:01:30.875 263 12075.60 5.00 54354.10 88888.00 2015-09-20 08:01:31.000 263 12075.40 5.08 54354.15 88888.00 2015-09-20 08:01:31.125 263 12075.27 5.17 54354.18 88888.00 2015-09-20 08:01:31.250 263 12075.23 5.30 54354.20 88888.00 2015-09-20 08:01:31.375 263 12075.20 5.40 54354.20 88888.00 2015-09-20 08:01:31.500 263 12075.23 5.53 54354.22 88888.00 2015-09-20 08:01:31.625 263 12075.23 5.60 54354.25 88888.00 2015-09-20 08:01:31.750 263 12075.25 5.65 54354.25 88888.00 2015-09-20 08:01:31.875 263 12075.33 5.67 54354.25 88888.00 2015-09-20 08:01:32.000 263 12075.48 5.75 54354.25 88888.00 2015-09-20 08:01:32.125 263 12075.58 5.83 54354.30 88888.00 2015-09-20 08:01:32.250 263 12075.65 5.92 54354.32 88888.00 2015-09-20 08:01:32.375 263 12075.80 6.00 54354.35 88888.00 2015-09-20 08:01:32.500 263 12075.83 6.00 54354.35 88888.00 2015-09-20 08:01:32.625 263 12075.92 6.05 54354.38 88888.00 2015-09-20 08:01:32.750 263 12076.00 6.12 54354.38 88888.00 2015-09-20 08:01:32.875 263 12076.05 6.20 54354.40 88888.00 2015-09-20 08:01:33.000 263 12076.08 6.15 54354.38 88888.00 2015-09-20 08:01:33.125 263 12076.10 6.12 54354.40 88888.00 2015-09-20 08:01:33.250 263 12076.12 6.12 54354.43 88888.00 2015-09-20 08:01:33.375 263 12076.12 6.15 54354.45 88888.00 2015-09-20 08:01:33.500 263 12076.23 6.20 54354.43 88888.00 2015-09-20 08:01:33.625 263 12076.35 6.25 54354.45 88888.00 2015-09-20 08:01:33.750 263 12076.42 6.33 54354.45 88888.00 2015-09-20 08:01:33.875 263 12076.50 6.40 54354.45 88888.00 2015-09-20 08:01:34.000 263 12076.62 6.40 54354.43 88888.00 2015-09-20 08:01:34.125 263 12076.73 6.45 54354.43 88888.00 2015-09-20 08:01:34.250 263 12076.85 6.58 54354.43 88888.00 2015-09-20 08:01:34.375 263 12076.92 6.70 54354.43 88888.00 2015-09-20 08:01:34.500 263 12076.95 6.80 54354.40 88888.00 2015-09-20 08:01:34.625 263 12076.98 6.92 54354.40 88888.00 2015-09-20 08:01:34.750 263 12077.02 7.08 54354.38 88888.00 2015-09-20 08:01:34.875 263 12077.02 7.22 54354.40 88888.00 2015-09-20 08:01:35.000 263 12077.08 7.35 54354.40 88888.00 2015-09-20 08:01:35.125 263 12077.17 7.53 54354.40 88888.00 2015-09-20 08:01:35.250 263 12077.23 7.67 54354.40 88888.00 2015-09-20 08:01:35.375 263 12077.27 7.78 54354.38 88888.00 2015-09-20 08:01:35.500 263 12077.33 7.88 54354.38 88888.00 2015-09-20 08:01:35.625 263 12077.38 8.00 54354.40 88888.00 2015-09-20 08:01:35.750 263 12077.50 8.07 54354.40 88888.00 2015-09-20 08:01:35.875 263 12077.60 8.18 54354.38 88888.00 2015-09-20 08:01:36.000 263 12077.62 8.28 54354.38 88888.00 2015-09-20 08:01:36.125 263 12077.70 8.30 54354.38 88888.00 2015-09-20 08:01:36.250 263 12077.73 8.20 54354.40 88888.00 2015-09-20 08:01:36.375 263 12077.80 8.18 54354.40 88888.00 2015-09-20 08:01:36.500 263 12077.90 8.18 54354.40 88888.00 2015-09-20 08:01:36.625 263 12077.95 8.12 54354.40 88888.00 2015-09-20 08:01:36.750 263 12078.00 8.05 54354.43 88888.00 2015-09-20 08:01:36.875 263 12078.02 7.92 54354.43 88888.00 2015-09-20 08:01:37.000 263 12078.10 7.78 54354.43 88888.00 2015-09-20 08:01:37.125 263 12078.20 7.62 54354.45 88888.00 2015-09-20 08:01:37.250 263 12078.25 7.42 54354.45 88888.00 2015-09-20 08:01:37.375 263 12078.25 7.30 54354.45 88888.00 2015-09-20 08:01:37.500 263 12078.27 7.15 54354.45 88888.00 2015-09-20 08:01:37.625 263 12078.35 7.05 54354.43 88888.00 2015-09-20 08:01:37.750 263 12078.42 6.95 54354.43 88888.00 2015-09-20 08:01:37.875 263 12078.48 6.83 54354.45 88888.00 2015-09-20 08:01:38.000 263 12078.48 6.75 54354.47 88888.00 2015-09-20 08:01:38.125 263 12078.55 6.62 54354.47 88888.00 2015-09-20 08:01:38.250 263 12078.60 6.47 54354.47 88888.00 2015-09-20 08:01:38.375 263 12078.67 6.38 54354.50 88888.00 2015-09-20 08:01:38.500 263 12078.85 6.30 54354.47 88888.00 2015-09-20 08:01:38.625 263 12079.00 6.25 54354.43 88888.00 2015-09-20 08:01:38.750 263 12079.15 6.20 54354.40 88888.00 2015-09-20 08:01:38.875 263 12079.35 6.25 54354.38 88888.00 2015-09-20 08:01:39.000 263 12079.62 6.28 54354.35 88888.00 2015-09-20 08:01:39.125 263 12079.90 6.33 54354.32 88888.00 2015-09-20 08:01:39.250 263 12080.20 6.38 54354.28 88888.00 2015-09-20 08:01:39.375 263 12080.55 6.40 54354.22 88888.00 2015-09-20 08:01:39.500 263 12080.85 6.45 54354.18 88888.00 2015-09-20 08:01:39.625 263 12081.20 6.55 54354.15 88888.00 2015-09-20 08:01:39.750 263 12081.52 6.70 54354.05 88888.00 2015-09-20 08:01:39.875 263 12081.85 6.83 54354.00 88888.00 2015-09-20 08:01:40.000 263 12082.25 6.97 54353.95 88888.00 2015-09-20 08:01:40.125 263 12082.55 7.15 54353.93 88888.00 2015-09-20 08:01:40.250 263 12082.80 7.28 54353.85 88888.00 2015-09-20 08:01:40.375 263 12083.12 7.47 54353.80 88888.00 2015-09-20 08:01:40.500 263 12083.40 7.70 54353.75 88888.00 2015-09-20 08:01:40.625 263 12083.67 7.95 54353.72 88888.00 2015-09-20 08:01:40.750 263 12084.00 8.15 54353.68 88888.00 2015-09-20 08:01:40.875 263 12084.33 8.38 54353.62 88888.00 2015-09-20 08:01:41.000 263 12084.58 8.55 54353.57 88888.00 2015-09-20 08:01:41.125 263 12084.83 8.78 54353.55 88888.00 2015-09-20 08:01:41.250 263 12085.17 9.03 54353.50 88888.00 2015-09-20 08:01:41.375 263 12085.48 9.22 54353.47 88888.00 2015-09-20 08:01:41.500 263 12085.70 9.43 54353.43 88888.00 2015-09-20 08:01:41.625 263 12085.98 9.57 54353.38 88888.00 2015-09-20 08:01:41.750 263 12086.27 9.78 54353.35 88888.00 2015-09-20 08:01:41.875 263 12086.62 9.93 54353.32 88888.00 2015-09-20 08:01:42.000 263 12086.95 10.05 54353.30 88888.00 2015-09-20 08:01:42.125 263 12087.23 10.12 54353.28 88888.00 2015-09-20 08:01:42.250 263 12087.52 10.10 54353.22 88888.00 2015-09-20 08:01:42.375 263 12087.83 10.05 54353.20 88888.00 2015-09-20 08:01:42.500 263 12088.08 9.97 54353.18 88888.00 2015-09-20 08:01:42.625 263 12088.38 9.90 54353.18 88888.00 2015-09-20 08:01:42.750 263 12088.67 9.82 54353.18 88888.00 2015-09-20 08:01:42.875 263 12088.85 9.68 54353.20 88888.00 2015-09-20 08:01:43.000 263 12088.98 9.53 54353.18 88888.00 2015-09-20 08:01:43.125 263 12089.23 9.35 54353.22 88888.00 2015-09-20 08:01:43.250 263 12089.40 9.12 54353.25 88888.00 2015-09-20 08:01:43.375 263 12089.60 8.97 54353.28 88888.00 2015-09-20 08:01:43.500 263 12089.70 8.78 54353.28 88888.00 2015-09-20 08:01:43.625 263 12089.90 8.55 54353.28 88888.00 2015-09-20 08:01:43.750 263 12090.05 8.30 54353.30 88888.00 2015-09-20 08:01:43.875 263 12090.23 8.00 54353.38 88888.00 2015-09-20 08:01:44.000 263 12090.38 7.78 54353.38 88888.00 2015-09-20 08:01:44.125 263 12090.45 7.60 54353.40 88888.00 2015-09-20 08:01:44.250 263 12090.50 7.40 54353.43 88888.00 2015-09-20 08:01:44.375 263 12090.58 7.33 54353.50 88888.00 2015-09-20 08:01:44.500 263 12090.62 7.22 54353.55 88888.00 2015-09-20 08:01:44.625 263 12090.65 7.22 54353.60 88888.00 2015-09-20 08:01:44.750 263 12090.67 7.20 54353.65 88888.00 2015-09-20 08:01:44.875 263 12090.67 7.22 54353.70 88888.00 2015-09-20 08:01:45.000 263 12090.65 7.28 54353.80 88888.00 2015-09-20 08:01:45.125 263 12090.62 7.35 54353.88 88888.00 2015-09-20 08:01:45.250 263 12090.52 7.42 54353.95 88888.00 2015-09-20 08:01:45.375 263 12090.50 7.55 54354.03 88888.00 2015-09-20 08:01:45.500 263 12090.45 7.67 54354.10 88888.00 2015-09-20 08:01:45.625 263 12090.40 7.80 54354.20 88888.00 2015-09-20 08:01:45.750 263 12090.35 7.92 54354.28 88888.00 2015-09-20 08:01:45.875 263 12090.33 8.07 54354.35 88888.00 2015-09-20 08:01:46.000 263 12090.23 8.18 54354.45 88888.00 2015-09-20 08:01:46.125 263 12090.15 8.25 54354.57 88888.00 2015-09-20 08:01:46.250 263 12090.12 8.32 54354.68 88888.00 2015-09-20 08:01:46.375 263 12090.12 8.35 54354.75 88888.00 2015-09-20 08:01:46.500 263 12090.05 8.35 54354.85 88888.00 2015-09-20 08:01:46.625 263 12090.00 8.32 54354.97 88888.00 2015-09-20 08:01:46.750 263 12089.95 8.30 54355.10 88888.00 2015-09-20 08:01:46.875 263 12089.85 8.20 54355.22 88888.00 2015-09-20 08:01:47.000 263 12089.80 8.10 54355.30 88888.00 2015-09-20 08:01:47.125 263 12089.73 8.00 54355.43 88888.00 2015-09-20 08:01:47.250 263 12089.55 7.75 54355.57 88888.00 2015-09-20 08:01:47.375 263 12089.45 7.58 54355.68 88888.00 2015-09-20 08:01:47.500 263 12089.35 7.42 54355.85 88888.00 2015-09-20 08:01:47.625 263 12089.23 7.22 54355.97 88888.00 2015-09-20 08:01:47.750 263 12089.02 7.03 54356.07 88888.00 2015-09-20 08:01:47.875 263 12088.88 6.78 54356.22 88888.00 2015-09-20 08:01:48.000 263 12088.73 6.55 54356.32 88888.00 2015-09-20 08:01:48.125 263 12088.55 6.35 54356.47 88888.00 2015-09-20 08:01:48.250 263 12088.40 6.15 54356.65 88888.00 2015-09-20 08:01:48.375 263 12088.20 5.97 54356.75 88888.00 2015-09-20 08:01:48.500 263 12088.00 5.78 54356.88 88888.00 2015-09-20 08:01:48.625 263 12087.83 5.60 54357.05 88888.00 2015-09-20 08:01:48.750 263 12087.58 5.53 54357.20 88888.00 2015-09-20 08:01:48.875 263 12087.33 5.42 54357.30 88888.00 2015-09-20 08:01:49.000 263 12087.10 5.33 54357.45 88888.00 2015-09-20 08:01:49.125 263 12086.83 5.20 54357.57 88888.00 2015-09-20 08:01:49.250 263 12086.55 5.05 54357.72 88888.00 2015-09-20 08:01:49.375 263 12086.33 4.92 54357.82 88888.00 2015-09-20 08:01:49.500 263 12086.10 4.83 54357.95 88888.00 2015-09-20 08:01:49.625 263 12085.85 4.75 54358.05 88888.00 2015-09-20 08:01:49.750 263 12085.70 4.58 54358.18 88888.00 2015-09-20 08:01:49.875 263 12085.55 4.35 54358.28 88888.00 2015-09-20 08:01:50.000 263 12085.35 4.22 54358.38 88888.00 2015-09-20 08:01:50.125 263 12085.20 4.10 54358.47 88888.00 2015-09-20 08:01:50.250 263 12085.10 3.98 54358.60 88888.00 2015-09-20 08:01:50.375 263 12084.98 3.92 54358.70 88888.00 2015-09-20 08:01:50.500 263 12084.90 3.77 54358.80 88888.00 2015-09-20 08:01:50.625 263 12084.77 3.65 54358.90 88888.00 2015-09-20 08:01:50.750 263 12084.65 3.55 54359.03 88888.00 2015-09-20 08:01:50.875 263 12084.45 3.45 54359.10 88888.00 2015-09-20 08:01:51.000 263 12084.35 3.35 54359.20 88888.00 2015-09-20 08:01:51.125 263 12084.20 3.25 54359.32 88888.00 2015-09-20 08:01:51.250 263 12084.10 3.15 54359.43 88888.00 2015-09-20 08:01:51.375 263 12084.00 3.08 54359.50 88888.00 2015-09-20 08:01:51.500 263 12083.80 2.98 54359.60 88888.00 2015-09-20 08:01:51.625 263 12083.67 2.90 54359.72 88888.00 2015-09-20 08:01:51.750 263 12083.50 2.92 54359.88 88888.00 2015-09-20 08:01:51.875 263 12083.27 2.85 54359.97 88888.00 2015-09-20 08:01:52.000 263 12083.05 2.80 54360.03 88888.00 2015-09-20 08:01:52.125 263 12082.80 2.75 54360.15 88888.00 2015-09-20 08:01:52.250 263 12082.58 2.70 54360.30 88888.00 2015-09-20 08:01:52.375 263 12082.33 2.67 54360.40 88888.00 2015-09-20 08:01:52.500 263 12081.95 2.62 54360.50 88888.00 2015-09-20 08:01:52.625 263 12081.55 2.60 54360.65 88888.00 2015-09-20 08:01:52.750 263 12081.15 2.60 54360.72 88888.00 2015-09-20 08:01:52.875 263 12080.77 2.58 54360.82 88888.00 2015-09-20 08:01:53.000 263 12080.35 2.58 54360.88 88888.00 2015-09-20 08:01:53.125 263 12079.98 2.58 54360.95 88888.00 2015-09-20 08:01:53.250 263 12079.58 2.58 54361.05 88888.00 2015-09-20 08:01:53.375 263 12079.30 2.60 54361.15 88888.00 2015-09-20 08:01:53.500 263 12078.98 2.62 54361.20 88888.00 2015-09-20 08:01:53.625 263 12078.60 2.67 54361.25 88888.00 2015-09-20 08:01:53.750 263 12078.35 2.77 54361.30 88888.00 2015-09-20 08:01:53.875 263 12078.12 2.83 54361.35 88888.00 2015-09-20 08:01:54.000 263 12077.88 2.90 54361.43 88888.00 2015-09-20 08:01:54.125 263 12077.60 2.98 54361.47 88888.00 2015-09-20 08:01:54.250 263 12077.35 3.08 54361.53 88888.00 2015-09-20 08:01:54.375 263 12077.25 3.17 54361.55 88888.00 2015-09-20 08:01:54.500 263 12077.15 3.27 54361.57 88888.00 2015-09-20 08:01:54.625 263 12077.08 3.33 54361.60 88888.00 2015-09-20 08:01:54.750 263 12076.98 3.40 54361.62 88888.00 2015-09-20 08:01:54.875 263 12076.80 3.58 54361.68 88888.00 2015-09-20 08:01:55.000 263 12076.62 3.75 54361.70 88888.00 2015-09-20 08:01:55.125 263 12076.45 3.92 54361.80 88888.00 2015-09-20 08:01:55.250 263 12076.20 4.15 54361.90 88888.00 2015-09-20 08:01:55.375 263 12075.98 4.38 54361.97 88888.00 2015-09-20 08:01:55.500 263 12075.75 4.70 54362.03 88888.00 2015-09-20 08:01:55.625 263 12075.52 4.95 54362.07 88888.00 2015-09-20 08:01:55.750 263 12075.25 5.22 54362.12 88888.00 2015-09-20 08:01:55.875 263 12074.98 5.58 54362.22 88888.00 2015-09-20 08:01:56.000 263 12074.62 5.90 54362.35 88888.00 2015-09-20 08:01:56.125 263 12074.20 6.22 54362.45 88888.00 2015-09-20 08:01:56.250 263 12073.62 6.60 54362.57 88888.00 2015-09-20 08:01:56.375 263 12073.08 6.88 54362.65 88888.00 2015-09-20 08:01:56.500 263 12072.58 7.22 54362.78 88888.00 2015-09-20 08:01:56.625 263 12072.17 7.58 54362.90 88888.00 2015-09-20 08:01:56.750 263 12071.70 7.92 54362.97 88888.00 2015-09-20 08:01:56.875 263 12071.27 8.25 54363.10 88888.00 2015-09-20 08:01:57.000 263 12070.92 8.62 54363.18 88888.00 2015-09-20 08:01:57.125 263 12070.58 8.95 54363.30 88888.00 2015-09-20 08:01:57.250 263 12070.27 9.40 54363.40 88888.00 2015-09-20 08:01:57.375 263 12069.98 9.75 54363.45 88888.00 2015-09-20 08:01:57.500 263 12069.75 10.18 54363.57 88888.00 2015-09-20 08:01:57.625 263 12069.50 10.45 54363.62 88888.00 2015-09-20 08:01:57.750 263 12069.30 10.68 54363.72 88888.00 2015-09-20 08:01:57.875 263 12069.20 10.97 54363.82 88888.00 2015-09-20 08:01:58.000 263 12069.12 11.22 54363.88 88888.00 2015-09-20 08:01:58.125 263 12069.02 11.45 54363.97 88888.00 2015-09-20 08:01:58.250 263 12068.98 11.65 54364.05 88888.00 2015-09-20 08:01:58.375 263 12068.90 11.80 54364.12 88888.00 2015-09-20 08:01:58.500 263 12068.80 11.93 54364.22 88888.00 2015-09-20 08:01:58.625 263 12068.67 12.05 54364.32 88888.00 2015-09-20 08:01:58.750 263 12068.58 12.18 54364.43 88888.00 2015-09-20 08:01:58.875 263 12068.55 12.30 54364.50 88888.00 2015-09-20 08:01:59.000 263 12068.55 12.38 54364.62 88888.00 2015-09-20 08:01:59.125 263 12068.58 12.38 54364.75 88888.00 2015-09-20 08:01:59.250 263 12068.60 12.38 54364.82 88888.00 2015-09-20 08:01:59.375 263 12068.65 12.35 54364.90 88888.00 2015-09-20 08:01:59.500 263 12068.73 12.35 54365.00 88888.00 2015-09-20 08:01:59.625 263 12068.80 12.32 54365.10 88888.00 2015-09-20 08:01:59.750 263 12068.88 12.28 54365.20 88888.00 2015-09-20 08:01:59.875 263 12068.98 12.20 54365.28 88888.00 2015-09-20 08:02:00.000 263 12069.05 12.15 54365.40 88888.00 2015-09-20 08:02:00.125 263 12069.20 12.12 54365.55 88888.00 2015-09-20 08:02:00.250 263 12069.30 12.12 54365.70 88888.00 2015-09-20 08:02:00.375 263 12069.35 12.12 54365.80 88888.00 2015-09-20 08:02:00.500 263 12069.45 12.12 54365.88 88888.00 2015-09-20 08:02:00.625 263 12069.50 12.12 54365.97 88888.00 2015-09-20 08:02:00.750 263 12069.60 12.07 54366.07 88888.00 2015-09-20 08:02:00.875 263 12069.65 12.03 54366.20 88888.00 2015-09-20 08:02:01.000 263 12069.65 11.97 54366.30 88888.00 2015-09-20 08:02:01.125 263 12069.73 11.82 54366.47 88888.00 2015-09-20 08:02:01.250 263 12069.85 11.72 54366.65 88888.00 2015-09-20 08:02:01.375 263 12069.92 11.62 54366.75 88888.00 2015-09-20 08:02:01.500 263 12070.02 11.45 54366.88 88888.00 2015-09-20 08:02:01.625 263 12070.00 11.25 54367.03 88888.00 2015-09-20 08:02:01.750 263 12070.05 11.07 54367.18 88888.00 2015-09-20 08:02:01.875 263 12070.10 10.88 54367.30 88888.00 2015-09-20 08:02:02.000 263 12070.20 10.65 54367.43 88888.00 2015-09-20 08:02:02.125 263 12070.20 10.43 54367.60 88888.00 2015-09-20 08:02:02.250 263 12070.23 10.18 54367.75 88888.00 2015-09-20 08:02:02.375 263 12070.30 10.05 54367.88 88888.00 2015-09-20 08:02:02.500 263 12070.40 9.85 54368.03 88888.00 2015-09-20 08:02:02.625 263 12070.42 9.62 54368.10 88888.00 2015-09-20 08:02:02.750 263 12070.48 9.45 54368.22 88888.00 2015-09-20 08:02:02.875 263 12070.52 9.22 54368.32 88888.00 2015-09-20 08:02:03.000 263 12070.55 9.05 54368.43 88888.00 2015-09-20 08:02:03.125 263 12070.58 8.90 54368.60 88888.00 2015-09-20 08:02:03.250 263 12070.62 8.75 54368.78 88888.00 2015-09-20 08:02:03.375 263 12070.60 8.68 54368.90 88888.00 2015-09-20 08:02:03.500 263 12070.55 8.50 54369.03 88888.00 2015-09-20 08:02:03.625 263 12070.52 8.35 54369.12 88888.00 2015-09-20 08:02:03.750 263 12070.48 8.25 54369.25 88888.00 2015-09-20 08:02:03.875 263 12070.42 8.20 54369.43 88888.00 2015-09-20 08:02:04.000 263 12070.38 8.15 54369.55 88888.00 2015-09-20 08:02:04.125 263 12070.35 8.03 54369.68 88888.00 2015-09-20 08:02:04.250 263 12070.20 7.92 54369.85 88888.00 2015-09-20 08:02:04.375 263 12070.15 7.88 54369.95 88888.00 2015-09-20 08:02:04.500 263 12070.08 7.88 54370.05 88888.00 2015-09-20 08:02:04.625 263 12069.92 7.78 54370.20 88888.00 2015-09-20 08:02:04.750 263 12069.77 7.67 54370.32 88888.00 2015-09-20 08:02:04.875 263 12069.70 7.55 54370.43 88888.00 2015-09-20 08:02:05.000 263 12069.62 7.47 54370.55 88888.00 2015-09-20 08:02:05.125 263 12069.48 7.40 54370.70 88888.00 2015-09-20 08:02:05.250 263 12069.23 7.30 54370.82 88888.00 2015-09-20 08:02:05.375 263 12069.02 7.28 54370.97 88888.00 2015-09-20 08:02:05.500 263 12068.85 7.20 54371.05 88888.00 2015-09-20 08:02:05.625 263 12068.67 7.17 54371.18 88888.00 2015-09-20 08:02:05.750 263 12068.42 7.17 54371.30 88888.00 2015-09-20 08:02:05.875 263 12068.17 7.17 54371.40 88888.00 2015-09-20 08:02:06.000 263 12067.90 7.15 54371.53 88888.00 2015-09-20 08:02:06.125 263 12067.62 7.15 54371.65 88888.00 2015-09-20 08:02:06.250 263 12067.27 7.10 54371.80 88888.00 2015-09-20 08:02:06.375 263 12067.00 7.08 54371.88 88888.00 2015-09-20 08:02:06.500 263 12066.70 7.08 54372.00 88888.00 2015-09-20 08:02:06.625 263 12066.42 7.08 54372.07 88888.00 2015-09-20 08:02:06.750 263 12066.17 7.12 54372.18 88888.00 2015-09-20 08:02:06.875 263 12065.90 7.12 54372.25 88888.00 2015-09-20 08:02:07.000 263 12065.67 7.12 54372.30 88888.00 2015-09-20 08:02:07.125 263 12065.45 7.10 54372.35 88888.00 2015-09-20 08:02:07.250 263 12065.20 7.03 54372.45 88888.00 2015-09-20 08:02:07.375 263 12065.05 7.00 54372.53 88888.00 2015-09-20 08:02:07.500 263 12064.88 6.97 54372.60 88888.00 2015-09-20 08:02:07.625 263 12064.75 6.95 54372.68 88888.00 2015-09-20 08:02:07.750 263 12064.60 6.92 54372.72 88888.00 2015-09-20 08:02:07.875 263 12064.50 6.88 54372.80 88888.00 2015-09-20 08:02:08.000 263 12064.42 6.80 54372.88 88888.00 2015-09-20 08:02:08.125 263 12064.33 6.75 54372.95 88888.00 2015-09-20 08:02:08.250 263 12064.35 6.67 54373.05 88888.00 2015-09-20 08:02:08.375 263 12064.42 6.58 54373.10 88888.00 2015-09-20 08:02:08.500 263 12064.40 6.45 54373.18 88888.00 2015-09-20 08:02:08.625 263 12064.48 6.38 54373.28 88888.00 2015-09-20 08:02:08.750 263 12064.45 6.33 54373.35 88888.00 2015-09-20 08:02:08.875 263 12064.38 6.17 54373.43 88888.00 2015-09-20 08:02:09.000 263 12064.25 6.10 54373.53 88888.00 2015-09-20 08:02:09.125 263 12064.15 6.08 54373.62 88888.00 2015-09-20 08:02:09.250 263 12064.08 6.03 54373.72 88888.00 2015-09-20 08:02:09.375 263 12064.00 6.03 54373.82 88888.00 2015-09-20 08:02:09.500 263 12063.83 6.08 54373.97 88888.00 2015-09-20 08:02:09.625 263 12063.60 6.15 54374.12 88888.00 2015-09-20 08:02:09.750 263 12063.42 6.20 54374.22 88888.00 2015-09-20 08:02:09.875 263 12063.25 6.25 54374.35 88888.00 2015-09-20 08:02:10.000 263 12063.05 6.33 54374.47 88888.00 2015-09-20 08:02:10.125 263 12062.75 6.42 54374.60 88888.00 2015-09-20 08:02:10.250 263 12062.52 6.58 54374.78 88888.00 2015-09-20 08:02:10.375 263 12062.33 6.75 54374.88 88888.00 2015-09-20 08:02:10.500 263 12062.02 6.85 54375.03 88888.00 2015-09-20 08:02:10.625 263 12061.77 6.97 54375.15 88888.00 2015-09-20 08:02:10.750 263 12061.55 7.17 54375.30 88888.00 2015-09-20 08:02:10.875 263 12061.35 7.35 54375.47 88888.00 2015-09-20 08:02:11.000 263 12061.05 7.55 54375.65 88888.00 2015-09-20 08:02:11.125 263 12060.80 7.70 54375.78 88888.00 2015-09-20 08:02:11.250 263 12060.52 7.90 54375.95 88888.00 2015-09-20 08:02:11.375 263 12060.25 8.07 54376.07 88888.00 2015-09-20 08:02:11.500 263 12059.98 8.20 54376.22 88888.00 2015-09-20 08:02:11.625 263 12059.75 8.38 54376.38 88888.00 2015-09-20 08:02:11.750 263 12059.58 8.57 54376.55 88888.00 2015-09-20 08:02:11.875 263 12059.33 8.78 54376.70 88888.00 2015-09-20 08:02:12.000 263 12059.00 8.93 54376.80 88888.00 2015-09-20 08:02:12.125 263 12058.75 9.07 54376.93 88888.00 2015-09-20 08:02:12.250 263 12058.52 9.22 54377.10 88888.00 2015-09-20 08:02:12.375 263 12058.30 9.38 54377.22 88888.00 2015-09-20 08:02:12.500 263 12058.05 9.55 54377.38 88888.00 2015-09-20 08:02:12.625 263 12057.80 9.70 54377.53 88888.00 2015-09-20 08:02:12.750 263 12057.60 9.85 54377.68 88888.00 2015-09-20 08:02:12.875 263 12057.33 10.03 54377.80 88888.00 2015-09-20 08:02:13.000 263 12057.10 10.15 54377.95 88888.00 2015-09-20 08:02:13.125 263 12056.83 10.32 54378.12 88888.00 2015-09-20 08:02:13.250 263 12056.58 10.45 54378.32 88888.00 2015-09-20 08:02:13.375 263 12056.30 10.62 54378.43 88888.00 2015-09-20 08:02:13.500 263 12055.92 10.80 54378.57 88888.00 2015-09-20 08:02:13.625 263 12055.55 11.00 54378.75 88888.00 2015-09-20 08:02:13.750 263 12055.25 11.12 54378.90 88888.00 2015-09-20 08:02:13.875 263 12055.10 11.28 54379.03 88888.00 2015-09-20 08:02:14.000 263 12054.90 11.45 54379.20 88888.00 2015-09-20 08:02:14.125 263 12054.65 11.50 54379.35 88888.00 2015-09-20 08:02:14.250 263 12054.45 11.47 54379.53 88888.00 2015-09-20 08:02:14.375 263 12054.35 11.53 54379.62 88888.00 2015-09-20 08:02:14.500 263 12054.23 11.60 54379.80 88888.00 2015-09-20 08:02:14.625 263 12054.12 11.68 54379.95 88888.00 2015-09-20 08:02:14.750 263 12054.00 11.70 54380.07 88888.00 2015-09-20 08:02:14.875 263 12053.85 11.70 54380.22 88888.00 2015-09-20 08:02:15.000 263 12053.80 11.72 54380.38 88888.00 2015-09-20 08:02:15.125 263 12053.80 11.75 54380.55 88888.00 2015-09-20 08:02:15.250 263 12053.77 11.70 54380.70 88888.00 2015-09-20 08:02:15.375 263 12053.75 11.68 54380.82 88888.00 2015-09-20 08:02:15.500 263 12053.67 11.65 54380.97 88888.00 2015-09-20 08:02:15.625 263 12053.62 11.65 54381.12 88888.00 2015-09-20 08:02:15.750 263 12053.58 11.60 54381.28 88888.00 2015-09-20 08:02:15.875 263 12053.55 11.55 54381.45 88888.00 2015-09-20 08:02:16.000 263 12053.60 11.60 54381.57 88888.00 2015-09-20 08:02:16.125 263 12053.60 11.55 54381.72 88888.00 2015-09-20 08:02:16.250 263 12053.50 11.45 54381.90 88888.00 2015-09-20 08:02:16.375 263 12053.40 11.45 54382.03 88888.00 2015-09-20 08:02:16.500 263 12053.30 11.43 54382.20 88888.00 2015-09-20 08:02:16.625 263 12053.25 11.43 54382.35 88888.00 2015-09-20 08:02:16.750 263 12053.15 11.38 54382.47 88888.00 2015-09-20 08:02:16.875 263 12053.00 11.38 54382.65 88888.00 2015-09-20 08:02:17.000 263 12052.83 11.38 54382.80 88888.00 2015-09-20 08:02:17.125 263 12052.67 11.40 54382.95 88888.00 2015-09-20 08:02:17.250 263 12052.55 11.45 54383.18 88888.00 2015-09-20 08:02:17.375 263 12052.30 11.45 54383.28 88888.00 2015-09-20 08:02:17.500 263 12052.00 11.45 54383.43 88888.00 2015-09-20 08:02:17.625 263 12051.77 11.50 54383.60 88888.00 2015-09-20 08:02:17.750 263 12051.45 11.55 54383.72 88888.00 2015-09-20 08:02:17.875 263 12051.08 11.55 54383.90 88888.00 2015-09-20 08:02:18.000 263 12050.67 11.53 54384.05 88888.00 2015-09-20 08:02:18.125 263 12050.23 11.55 54384.20 88888.00 2015-09-20 08:02:18.250 263 12049.60 11.60 54384.38 88888.00 2015-09-20 08:02:18.375 263 12049.05 11.62 54384.47 88888.00 2015-09-20 08:02:18.500 263 12048.45 11.68 54384.65 88888.00 2015-09-20 08:02:18.625 263 12047.80 11.78 54384.80 88888.00 2015-09-20 08:02:18.750 263 12047.12 11.85 54384.93 88888.00 2015-09-20 08:02:18.875 263 12046.38 11.95 54385.07 88888.00 2015-09-20 08:02:19.000 263 12045.60 12.07 54385.18 88888.00 2015-09-20 08:02:19.125 263 12044.88 12.28 54385.32 88888.00 2015-09-20 08:02:19.250 263 12044.12 12.47 54385.45 88888.00 2015-09-20 08:02:19.375 263 12043.45 12.68 54385.55 88888.00 2015-09-20 08:02:19.500 263 12042.77 12.82 54385.62 88888.00 2015-09-20 08:02:19.625 263 12042.17 12.93 54385.65 88888.00 2015-09-20 08:02:19.750 263 12041.60 13.05 54385.70 88888.00 2015-09-20 08:02:19.875 263 12041.08 13.22 54385.78 88888.00 2015-09-20 08:02:20.000 263 12040.60 13.30 54385.78 88888.00 2015-09-20 08:02:20.125 263 12040.15 13.38 54385.82 88888.00 2015-09-20 08:02:20.250 263 12039.73 13.47 54385.82 88888.00 2015-09-20 08:02:20.375 263 12039.38 13.57 54385.80 88888.00 2015-09-20 08:02:20.500 263 12039.08 13.70 54385.82 88888.00 2015-09-20 08:02:20.625 263 12038.77 13.80 54385.80 88888.00 2015-09-20 08:02:20.750 263 12038.60 13.85 54385.75 88888.00 2015-09-20 08:02:20.875 263 12038.45 13.82 54385.72 88888.00 2015-09-20 08:02:21.000 263 12038.33 13.82 54385.68 88888.00 2015-09-20 08:02:21.125 263 12038.27 13.80 54385.65 88888.00 2015-09-20 08:02:21.250 263 12038.20 13.75 54385.57 88888.00 2015-09-20 08:02:21.375 263 12038.15 13.70 54385.50 88888.00 2015-09-20 08:02:21.500 263 12038.17 13.62 54385.45 88888.00 2015-09-20 08:02:21.625 263 12038.27 13.55 54385.38 88888.00 2015-09-20 08:02:21.750 263 12038.35 13.38 54385.28 88888.00 2015-09-20 08:02:21.875 263 12038.50 13.22 54385.22 88888.00 2015-09-20 08:02:22.000 263 12038.73 13.10 54385.15 88888.00 2015-09-20 08:02:22.125 263 12038.98 12.88 54385.07 88888.00 2015-09-20 08:02:22.250 263 12039.17 12.65 54384.95 88888.00 2015-09-20 08:02:22.375 263 12039.38 12.43 54384.88 88888.00 2015-09-20 08:02:22.500 263 12039.65 12.18 54384.80 88888.00 2015-09-20 08:02:22.625 263 12039.92 11.93 54384.78 88888.00 2015-09-20 08:02:22.750 263 12040.10 11.65 54384.72 88888.00 2015-09-20 08:02:22.875 263 12040.30 11.35 54384.65 88888.00 2015-09-20 08:02:23.000 263 12040.52 11.10 54384.62 88888.00 2015-09-20 08:02:23.125 263 12040.73 10.85 54384.60 88888.00 2015-09-20 08:02:23.250 263 12040.85 10.47 54384.57 88888.00 2015-09-20 08:02:23.375 263 12041.00 10.25 54384.55 88888.00 2015-09-20 08:02:23.500 263 12041.05 10.03 54384.55 88888.00 2015-09-20 08:02:23.625 263 12041.20 9.75 54384.53 88888.00 2015-09-20 08:02:23.750 263 12041.35 9.47 54384.53 88888.00 2015-09-20 08:02:23.875 263 12041.48 9.20 54384.50 88888.00 2015-09-20 08:02:24.000 263 12041.55 8.95 54384.50 88888.00 2015-09-20 08:02:24.125 263 12041.62 8.75 54384.50 88888.00 2015-09-20 08:02:24.250 263 12041.55 8.45 54384.53 88888.00 2015-09-20 08:02:24.375 263 12041.45 8.28 54384.47 88888.00 2015-09-20 08:02:24.500 263 12041.30 8.07 54384.53 88888.00 2015-09-20 08:02:24.625 263 12041.20 7.88 54384.53 88888.00 2015-09-20 08:02:24.750 263 12041.15 7.65 54384.55 88888.00 2015-09-20 08:02:24.875 263 12041.10 7.47 54384.55 88888.00 2015-09-20 08:02:25.000 263 12041.05 7.25 54384.57 88888.00 2015-09-20 08:02:25.125 263 12041.00 7.03 54384.55 88888.00 2015-09-20 08:02:25.250 263 12040.98 6.88 54384.50 88888.00 2015-09-20 08:02:25.375 263 12040.92 6.75 54384.50 88888.00 2015-09-20 08:02:25.500 263 12040.95 6.65 54384.50 88888.00 2015-09-20 08:02:25.625 263 12040.90 6.53 54384.47 88888.00 2015-09-20 08:02:25.750 263 12040.88 6.45 54384.45 88888.00 2015-09-20 08:02:25.875 263 12040.77 6.38 54384.40 88888.00 2015-09-20 08:02:26.000 263 12040.70 6.40 54384.40 88888.00 2015-09-20 08:02:26.125 263 12040.62 6.38 54384.40 88888.00 2015-09-20 08:02:26.250 263 12040.48 6.33 54384.40 88888.00 2015-09-20 08:02:26.375 263 12040.33 6.30 54384.38 88888.00 2015-09-20 08:02:26.500 263 12040.12 6.30 54384.38 88888.00 2015-09-20 08:02:26.625 263 12040.00 6.33 54384.35 88888.00 2015-09-20 08:02:26.750 263 12039.80 6.38 54384.32 88888.00 2015-09-20 08:02:26.875 263 12039.60 6.40 54384.28 88888.00 2015-09-20 08:02:27.000 263 12039.38 6.45 54384.25 88888.00 2015-09-20 08:02:27.125 263 12039.20 6.53 54384.25 88888.00 2015-09-20 08:02:27.250 263 12039.00 6.67 54384.22 88888.00 2015-09-20 08:02:27.375 263 12038.80 6.80 54384.20 88888.00 2015-09-20 08:02:27.500 263 12038.60 6.92 54384.18 88888.00 2015-09-20 08:02:27.625 263 12038.33 7.03 54384.12 88888.00 2015-09-20 08:02:27.750 263 12038.05 7.15 54384.12 88888.00 2015-09-20 08:02:27.875 263 12037.77 7.22 54384.10 88888.00 2015-09-20 08:02:28.000 263 12037.55 7.33 54384.10 88888.00 2015-09-20 08:02:28.125 263 12037.30 7.53 54384.05 88888.00 2015-09-20 08:02:28.250 263 12037.05 7.58 54384.05 88888.00 2015-09-20 08:02:28.375 263 12036.80 7.62 54384.05 88888.00 2015-09-20 08:02:28.500 263 12036.62 7.60 54384.00 88888.00 2015-09-20 08:02:28.625 263 12036.42 7.62 54383.97 88888.00 2015-09-20 08:02:28.750 263 12036.25 7.65 54383.95 88888.00 2015-09-20 08:02:28.875 263 12036.10 7.70 54383.90 88888.00 2015-09-20 08:02:29.000 263 12035.98 7.67 54383.82 88888.00 2015-09-20 08:02:29.125 263 12035.92 7.70 54383.80 88888.00 2015-09-20 08:02:29.250 263 12035.90 7.60 54383.72 88888.00 2015-09-20 08:02:29.375 263 12035.90 7.55 54383.70 88888.00 2015-09-20 08:02:29.500 263 12035.88 7.55 54383.68 88888.00 2015-09-20 08:02:29.625 263 12035.88 7.47 54383.62 88888.00 2015-09-20 08:02:29.750 263 12035.92 7.40 54383.55 88888.00 2015-09-20 08:02:29.875 263 12036.00 7.33 54383.50 88888.00 2015-09-20 08:02:30.000 263 12036.10 7.22 54383.43 88888.00 2015-09-20 08:02:30.125 263 12036.17 7.10 54383.40 88888.00 2015-09-20 08:02:30.250 263 12036.33 6.90 54383.32 88888.00 2015-09-20 08:02:30.375 263 12036.42 6.80 54383.28 88888.00 2015-09-20 08:02:30.500 263 12036.60 6.67 54383.22 88888.00 2015-09-20 08:02:30.625 263 12036.77 6.58 54383.18 88888.00 2015-09-20 08:02:30.750 263 12036.95 6.45 54383.12 88888.00 2015-09-20 08:02:30.875 263 12037.10 6.38 54383.07 88888.00 2015-09-20 08:02:31.000 263 12037.35 6.28 54383.03 88888.00 2015-09-20 08:02:31.125 263 12037.55 6.15 54382.97 88888.00 2015-09-20 08:02:31.250 263 12037.73 6.00 54382.95 88888.00 2015-09-20 08:02:31.375 263 12037.92 5.97 54382.90 88888.00 2015-09-20 08:02:31.500 263 12038.05 5.85 54382.85 88888.00 2015-09-20 08:02:31.625 263 12038.23 5.70 54382.80 88888.00 2015-09-20 08:02:31.750 263 12038.38 5.58 54382.78 88888.00 2015-09-20 08:02:31.875 263 12038.55 5.47 54382.75 88888.00 2015-09-20 08:02:32.000 263 12038.55 5.38 54382.75 88888.00 2015-09-20 08:02:32.125 263 12038.58 5.22 54382.75 88888.00 2015-09-20 08:02:32.250 263 12038.60 5.10 54382.72 88888.00 2015-09-20 08:02:32.375 263 12038.62 5.03 54382.72 88888.00 2015-09-20 08:02:32.500 263 12038.65 4.92 54382.78 88888.00 2015-09-20 08:02:32.625 263 12038.65 4.90 54382.78 88888.00 2015-09-20 08:02:32.750 263 12038.65 4.85 54382.78 88888.00 2015-09-20 08:02:32.875 263 12038.58 4.78 54382.82 88888.00 2015-09-20 08:02:33.000 263 12038.50 4.67 54382.80 88888.00 2015-09-20 08:02:33.125 263 12038.42 4.67 54382.85 88888.00 2015-09-20 08:02:33.250 263 12038.35 4.65 54382.88 88888.00 2015-09-20 08:02:33.375 263 12038.17 4.62 54382.90 88888.00 2015-09-20 08:02:33.500 263 12038.00 4.67 54382.95 88888.00 2015-09-20 08:02:33.625 263 12037.88 4.70 54383.00 88888.00 2015-09-20 08:02:33.750 263 12037.77 4.72 54383.00 88888.00 2015-09-20 08:02:33.875 263 12037.73 4.75 54383.00 88888.00 2015-09-20 08:02:34.000 263 12037.60 4.78 54382.97 88888.00 2015-09-20 08:02:34.125 263 12037.50 4.75 54383.00 88888.00 2015-09-20 08:02:34.250 263 12037.50 4.70 54383.03 88888.00 2015-09-20 08:02:34.375 263 12037.60 4.70 54382.97 88888.00 2015-09-20 08:02:34.500 263 12037.65 4.67 54382.97 88888.00 2015-09-20 08:02:34.625 263 12037.75 4.65 54382.97 88888.00 2015-09-20 08:02:34.750 263 12037.88 4.62 54382.95 88888.00 2015-09-20 08:02:34.875 263 12037.95 4.58 54382.93 88888.00 2015-09-20 08:02:35.000 263 12038.05 4.53 54382.88 88888.00 2015-09-20 08:02:35.125 263 12038.30 4.47 54382.85 88888.00 2015-09-20 08:02:35.250 263 12038.50 4.35 54382.80 88888.00 2015-09-20 08:02:35.375 263 12038.70 4.25 54382.78 88888.00 2015-09-20 08:02:35.500 263 12038.88 4.17 54382.72 88888.00 2015-09-20 08:02:35.625 263 12039.12 4.08 54382.70 88888.00 2015-09-20 08:02:35.750 263 12039.38 3.98 54382.65 88888.00 2015-09-20 08:02:35.875 263 12039.55 3.83 54382.62 88888.00 2015-09-20 08:02:36.000 263 12039.77 3.65 54382.57 88888.00 2015-09-20 08:02:36.125 263 12040.02 3.48 54382.55 88888.00 2015-09-20 08:02:36.250 263 12040.25 3.23 54382.53 88888.00 2015-09-20 08:02:36.375 263 12040.42 3.05 54382.45 88888.00 2015-09-20 08:02:36.500 263 12040.58 2.85 54382.47 88888.00 2015-09-20 08:02:36.625 263 12040.75 2.62 54382.47 88888.00 2015-09-20 08:02:36.750 263 12040.85 2.40 54382.45 88888.00 2015-09-20 08:02:36.875 263 12040.88 2.15 54382.43 88888.00 2015-09-20 08:02:37.000 263 12041.00 1.93 54382.40 88888.00 2015-09-20 08:02:37.125 263 12041.12 1.68 54382.38 88888.00 2015-09-20 08:02:37.250 263 12041.23 1.30 54382.32 88888.00 2015-09-20 08:02:37.375 263 12041.38 1.05 54382.32 88888.00 2015-09-20 08:02:37.500 263 12041.50 0.82 54382.32 88888.00 2015-09-20 08:02:37.625 263 12041.60 0.62 54382.30 88888.00 2015-09-20 08:02:37.750 263 12041.70 0.40 54382.30 88888.00 2015-09-20 08:02:37.875 263 12041.75 0.23 54382.32 88888.00 2015-09-20 08:02:38.000 263 12041.80 0.05 54382.28 88888.00 2015-09-20 08:02:38.125 263 12041.85 -0.17 54382.28 88888.00 2015-09-20 08:02:38.250 263 12041.92 -0.53 54382.25 88888.00 2015-09-20 08:02:38.375 263 12042.00 -0.70 54382.22 88888.00 2015-09-20 08:02:38.500 263 12042.00 -0.85 54382.22 88888.00 2015-09-20 08:02:38.625 263 12042.05 -1.02 54382.25 88888.00 2015-09-20 08:02:38.750 263 12042.12 -1.25 54382.22 88888.00 2015-09-20 08:02:38.875 263 12042.17 -1.50 54382.22 88888.00 2015-09-20 08:02:39.000 263 12042.17 -1.65 54382.20 88888.00 2015-09-20 08:02:39.125 263 12042.23 -1.82 54382.22 88888.00 2015-09-20 08:02:39.250 263 12042.17 -1.93 54382.22 88888.00 2015-09-20 08:02:39.375 263 12042.12 -2.00 54382.22 88888.00 2015-09-20 08:02:39.500 263 12042.08 -2.10 54382.28 88888.00 2015-09-20 08:02:39.625 263 12041.98 -2.12 54382.32 88888.00 2015-09-20 08:02:39.750 263 12041.88 -2.12 54382.35 88888.00 2015-09-20 08:02:39.875 263 12041.73 -2.20 54382.35 88888.00 2015-09-20 08:02:40.000 263 12041.58 -2.17 54382.38 88888.00 2015-09-20 08:02:40.125 263 12041.42 -2.15 54382.43 88888.00 2015-09-20 08:02:40.250 263 12041.15 -2.05 54382.55 88888.00 2015-09-20 08:02:40.375 263 12040.83 -1.95 54382.62 88888.00 2015-09-20 08:02:40.500 263 12040.45 -1.88 54382.70 88888.00 2015-09-20 08:02:40.625 263 12040.12 -1.73 54382.82 88888.00 2015-09-20 08:02:40.750 263 12039.70 -1.57 54382.90 88888.00 2015-09-20 08:02:40.875 263 12039.25 -1.40 54383.00 88888.00 2015-09-20 08:02:41.000 263 12038.85 -1.20 54383.10 88888.00 2015-09-20 08:02:41.125 263 12038.52 -0.97 54383.18 88888.00 2015-09-20 08:02:41.250 263 12038.17 -0.75 54383.25 88888.00 2015-09-20 08:02:41.375 263 12037.88 -0.55 54383.32 88888.00 2015-09-20 08:02:41.500 263 12037.58 -0.33 54383.40 88888.00 2015-09-20 08:02:41.625 263 12037.33 -0.05 54383.47 88888.00 2015-09-20 08:02:41.750 263 12037.05 0.12 54383.53 88888.00 2015-09-20 08:02:41.875 263 12036.75 0.33 54383.62 88888.00 2015-09-20 08:02:42.000 263 12036.52 0.53 54383.72 88888.00 2015-09-20 08:02:42.125 263 12036.33 0.78 54383.80 88888.00 2015-09-20 08:02:42.250 263 12036.08 1.05 54383.90 88888.00 2015-09-20 08:02:42.375 263 12035.92 1.25 54383.95 88888.00 2015-09-20 08:02:42.500 263 12035.70 1.50 54384.03 88888.00 2015-09-20 08:02:42.625 263 12035.50 1.73 54384.07 88888.00 2015-09-20 08:02:42.750 263 12035.38 2.00 54384.15 88888.00 2015-09-20 08:02:42.875 263 12035.25 2.25 54384.25 88888.00 2015-09-20 08:02:43.000 263 12035.20 2.50 54384.30 88888.00 2015-09-20 08:02:43.125 263 12035.10 2.75 54384.38 88888.00 2015-09-20 08:02:43.250 263 12035.05 3.05 54384.43 88888.00 2015-09-20 08:02:43.375 263 12035.10 3.23 54384.50 88888.00 2015-09-20 08:02:43.500 263 12035.08 3.38 54384.53 88888.00 2015-09-20 08:02:43.625 263 12035.10 3.60 54384.62 88888.00 2015-09-20 08:02:43.750 263 12035.12 3.83 54384.68 88888.00 2015-09-20 08:02:43.875 263 12035.10 4.08 54384.72 88888.00 2015-09-20 08:02:44.000 263 12035.12 4.28 54384.78 88888.00 2015-09-20 08:02:44.125 263 12035.20 4.47 54384.85 88888.00 2015-09-20 08:02:44.250 263 12035.23 4.60 54384.93 88888.00 2015-09-20 08:02:44.375 263 12035.30 4.72 54384.95 88888.00 2015-09-20 08:02:44.500 263 12035.40 4.83 54384.97 88888.00 2015-09-20 08:02:44.625 263 12035.60 4.92 54385.00 88888.00 2015-09-20 08:02:44.750 263 12035.83 5.00 54385.00 88888.00 2015-09-20 08:02:44.875 263 12036.05 5.05 54385.05 88888.00 2015-09-20 08:02:45.000 263 12036.30 5.00 54385.07 88888.00 2015-09-20 08:02:45.125 263 12036.55 4.97 54385.10 88888.00 2015-09-20 08:02:45.250 263 12036.80 4.90 54385.12 88888.00 2015-09-20 08:02:45.375 263 12037.02 4.92 54385.15 88888.00 2015-09-20 08:02:45.500 263 12037.25 4.85 54385.18 88888.00 2015-09-20 08:02:45.625 263 12037.52 4.72 54385.20 88888.00 2015-09-20 08:02:45.750 263 12037.85 4.58 54385.25 88888.00 2015-09-20 08:02:45.875 263 12038.23 4.47 54385.25 88888.00 2015-09-20 08:02:46.000 263 12038.45 4.38 54385.25 88888.00 2015-09-20 08:02:46.125 263 12038.70 4.28 54385.32 88888.00 2015-09-20 08:02:46.250 263 12039.00 4.12 54385.40 88888.00 2015-09-20 08:02:46.375 263 12039.30 4.05 54385.40 88888.00 2015-09-20 08:02:46.500 263 12039.58 4.00 54385.45 88888.00 2015-09-20 08:02:46.625 263 12039.77 4.00 54385.50 88888.00 2015-09-20 08:02:46.750 263 12040.00 3.95 54385.55 88888.00 2015-09-20 08:02:46.875 263 12040.23 3.90 54385.60 88888.00 2015-09-20 08:02:47.000 263 12040.38 3.77 54385.68 88888.00 2015-09-20 08:02:47.125 263 12040.40 3.62 54385.75 88888.00 2015-09-20 08:02:47.250 263 12040.40 3.50 54385.82 88888.00 2015-09-20 08:02:47.375 263 12040.48 3.45 54385.88 88888.00 2015-09-20 08:02:47.500 263 12040.55 3.33 54385.95 88888.00 2015-09-20 08:02:47.625 263 12040.58 3.27 54386.03 88888.00 2015-09-20 08:02:47.750 263 12040.45 3.23 54386.10 88888.00 2015-09-20 08:02:47.875 263 12040.38 3.10 54386.18 88888.00 2015-09-20 08:02:48.000 263 12040.38 3.00 54386.25 88888.00 2015-09-20 08:02:48.125 263 12040.30 2.90 54386.32 88888.00 2015-09-20 08:02:48.250 263 12040.17 2.83 54386.38 88888.00 2015-09-20 08:02:48.375 263 12040.08 2.77 54386.40 88888.00 2015-09-20 08:02:48.500 263 12039.98 2.77 54386.43 88888.00 2015-09-20 08:02:48.625 263 12039.80 2.73 54386.47 88888.00 2015-09-20 08:02:48.750 263 12039.65 2.67 54386.50 88888.00 2015-09-20 08:02:48.875 263 12039.52 2.70 54386.57 88888.00 2015-09-20 08:02:49.000 263 12039.40 2.77 54386.57 88888.00 2015-09-20 08:02:49.125 263 12039.35 2.85 54386.60 88888.00 2015-09-20 08:02:49.250 263 12039.30 2.98 54386.60 88888.00 2015-09-20 08:02:49.375 263 12039.23 3.10 54386.65 88888.00 2015-09-20 08:02:49.500 263 12039.15 3.25 54386.68 88888.00 2015-09-20 08:02:49.625 263 12039.10 3.45 54386.68 88888.00 2015-09-20 08:02:49.750 263 12039.00 3.62 54386.70 88888.00 2015-09-20 08:02:49.875 263 12038.90 3.77 54386.70 88888.00 2015-09-20 08:02:50.000 263 12038.90 3.90 54386.70 88888.00 2015-09-20 08:02:50.125 263 12039.00 4.08 54386.68 88888.00 2015-09-20 08:02:50.250 263 12039.12 4.30 54386.70 88888.00 2015-09-20 08:02:50.375 263 12039.20 4.45 54386.72 88888.00 2015-09-20 08:02:50.500 263 12039.20 4.58 54386.70 88888.00 2015-09-20 08:02:50.625 263 12039.17 4.72 54386.68 88888.00 2015-09-20 08:02:50.750 263 12039.23 4.85 54386.72 88888.00 2015-09-20 08:02:50.875 263 12039.17 4.97 54386.78 88888.00 2015-09-20 08:02:51.000 263 12039.08 5.08 54386.82 88888.00 2015-09-20 08:02:51.125 263 12039.00 5.20 54386.90 88888.00 2015-09-20 08:02:51.250 263 12038.88 5.30 54386.97 88888.00 2015-09-20 08:02:51.375 263 12038.83 5.42 54387.07 88888.00 2015-09-20 08:02:51.500 263 12038.75 5.53 54387.18 88888.00 2015-09-20 08:02:51.625 263 12038.55 5.62 54387.28 88888.00 2015-09-20 08:02:51.750 263 12038.42 5.72 54387.38 88888.00 2015-09-20 08:02:51.875 263 12038.33 5.80 54387.50 88888.00 2015-09-20 08:02:52.000 263 12038.15 5.90 54387.65 88888.00 2015-09-20 08:02:52.125 263 12037.98 6.00 54387.78 88888.00 2015-09-20 08:02:52.250 263 12037.80 6.12 54387.95 88888.00 2015-09-20 08:02:52.375 263 12037.65 6.20 54388.05 88888.00 2015-09-20 08:02:52.500 263 12037.50 6.30 54388.22 88888.00 2015-09-20 08:02:52.625 263 12037.45 6.40 54388.38 88888.00 2015-09-20 08:02:52.750 263 12037.42 6.47 54388.50 88888.00 2015-09-20 08:02:52.875 263 12037.45 6.58 54388.72 88888.00 2015-09-20 08:02:53.000 263 12037.50 6.67 54388.85 88888.00 2015-09-20 08:02:53.125 263 12037.50 6.72 54389.00 88888.00 2015-09-20 08:02:53.250 263 12037.52 6.78 54389.20 88888.00 2015-09-20 08:02:53.375 263 12037.60 6.85 54389.30 88888.00 2015-09-20 08:02:53.500 263 12037.67 7.00 54389.45 88888.00 2015-09-20 08:02:53.625 263 12037.80 7.15 54389.60 88888.00 2015-09-20 08:02:53.750 263 12037.85 7.22 54389.72 88888.00 2015-09-20 08:02:53.875 263 12037.90 7.25 54389.88 88888.00 2015-09-20 08:02:54.000 263 12037.92 7.30 54390.07 88888.00 2015-09-20 08:02:54.125 263 12037.98 7.40 54390.22 88888.00 2015-09-20 08:02:54.250 263 12038.02 7.55 54390.43 88888.00 2015-09-20 08:02:54.375 263 12038.08 7.62 54390.55 88888.00 2015-09-20 08:02:54.500 263 12038.10 7.75 54390.68 88888.00 2015-09-20 08:02:54.625 263 12038.10 7.80 54390.82 88888.00 2015-09-20 08:02:54.750 263 12038.12 7.83 54390.93 88888.00 2015-09-20 08:02:54.875 263 12038.10 7.92 54391.07 88888.00 2015-09-20 08:02:55.000 263 12038.08 8.00 54391.20 88888.00 2015-09-20 08:02:55.125 263 12038.05 8.00 54391.32 88888.00 2015-09-20 08:02:55.250 263 12038.05 7.97 54391.50 88888.00 2015-09-20 08:02:55.375 263 12038.08 7.95 54391.62 88888.00 2015-09-20 08:02:55.500 263 12038.02 7.90 54391.75 88888.00 2015-09-20 08:02:55.625 263 12038.00 7.90 54391.90 88888.00 2015-09-20 08:02:55.750 263 12038.00 7.88 54392.00 88888.00 2015-09-20 08:02:55.875 263 12038.02 7.83 54392.10 88888.00 2015-09-20 08:02:56.000 263 12038.02 7.78 54392.20 88888.00 2015-09-20 08:02:56.125 263 12038.08 7.72 54392.32 88888.00 2015-09-20 08:02:56.250 263 12038.15 7.70 54392.45 88888.00 2015-09-20 08:02:56.375 263 12038.23 7.70 54392.55 88888.00 2015-09-20 08:02:56.500 263 12038.23 7.62 54392.70 88888.00 2015-09-20 08:02:56.625 263 12038.25 7.55 54392.78 88888.00 2015-09-20 08:02:56.750 263 12038.27 7.53 54392.88 88888.00 2015-09-20 08:02:56.875 263 12038.30 7.53 54392.97 88888.00 2015-09-20 08:02:57.000 263 12038.35 7.67 54393.10 88888.00 2015-09-20 08:02:57.125 263 12038.35 7.80 54393.20 88888.00 2015-09-20 08:02:57.250 263 12038.35 7.92 54393.32 88888.00 2015-09-20 08:02:57.375 263 12038.38 8.05 54393.40 88888.00 2015-09-20 08:02:57.500 263 12038.38 8.20 54393.47 88888.00 2015-09-20 08:02:57.625 263 12038.38 8.35 54393.57 88888.00 2015-09-20 08:02:57.750 263 12038.48 8.50 54393.65 88888.00 2015-09-20 08:02:57.875 263 12038.60 8.60 54393.72 88888.00 2015-09-20 08:02:58.000 263 12038.73 8.72 54393.78 88888.00 2015-09-20 08:02:58.125 263 12038.77 8.82 54393.90 88888.00 2015-09-20 08:02:58.250 263 12038.85 8.88 54394.00 88888.00 2015-09-20 08:02:58.375 263 12038.98 8.93 54394.03 88888.00 2015-09-20 08:02:58.500 263 12039.20 9.00 54394.07 88888.00 2015-09-20 08:02:58.625 263 12039.38 9.00 54394.15 88888.00 2015-09-20 08:02:58.750 263 12039.50 9.00 54394.15 88888.00 2015-09-20 08:02:58.875 263 12039.67 8.97 54394.28 88888.00 2015-09-20 08:02:59.000 263 12039.88 8.90 54394.38 88888.00 2015-09-20 08:02:59.125 263 12040.00 8.85 54394.47 88888.00 2015-09-20 08:02:59.250 263 12040.05 8.80 54394.57 88888.00 2015-09-20 08:02:59.375 263 12040.02 8.75 54394.65 88888.00 2015-09-20 08:02:59.500 263 12039.98 8.62 54394.72 88888.00 2015-09-20 08:02:59.625 263 12039.92 8.53 54394.80 88888.00 2015-09-20 08:02:59.750 263 12039.88 8.38 54394.90 88888.00 2015-09-20 08:02:59.875 263 12039.83 8.25 54395.03 88888.00 2015-09-20 08:03:00.000 263 12039.62 8.10 54395.15 88888.00 2015-09-20 08:03:00.125 263 12039.35 7.97 54395.25 88888.00 2015-09-20 08:03:00.250 263 12039.08 7.88 54395.38 88888.00 2015-09-20 08:03:00.375 263 12038.85 7.78 54395.47 88888.00 2015-09-20 08:03:00.500 263 12038.55 7.65 54395.60 88888.00 2015-09-20 08:03:00.625 263 12038.23 7.53 54395.70 88888.00 2015-09-20 08:03:00.750 263 12037.83 7.47 54395.82 88888.00 2015-09-20 08:03:00.875 263 12037.42 7.25 54395.90 88888.00 2015-09-20 08:03:01.000 263 12037.00 7.08 54395.97 88888.00 2015-09-20 08:03:01.125 263 12036.62 7.00 54396.10 88888.00 2015-09-20 08:03:01.250 263 12036.30 6.88 54396.22 88888.00 2015-09-20 08:03:01.375 263 12036.10 6.83 54396.30 88888.00 2015-09-20 08:03:01.500 263 12035.83 6.72 54396.35 88888.00 2015-09-20 08:03:01.625 263 12035.60 6.62 54396.38 88888.00 2015-09-20 08:03:01.750 263 12035.40 6.53 54396.43 88888.00 2015-09-20 08:03:01.875 263 12035.25 6.42 54396.47 88888.00 2015-09-20 08:03:02.000 263 12035.17 6.35 54396.55 88888.00 2015-09-20 08:03:02.125 263 12035.05 6.30 54396.60 88888.00 2015-09-20 08:03:02.250 263 12034.90 6.22 54396.65 88888.00 2015-09-20 08:03:02.375 263 12034.88 6.22 54396.68 88888.00 2015-09-20 08:03:02.500 263 12034.85 6.17 54396.68 88888.00 2015-09-20 08:03:02.625 263 12034.80 6.15 54396.70 88888.00 2015-09-20 08:03:02.750 263 12034.75 6.12 54396.72 88888.00 2015-09-20 08:03:02.875 263 12034.77 6.15 54396.75 88888.00 2015-09-20 08:03:03.000 263 12034.88 6.17 54396.78 88888.00 2015-09-20 08:03:03.125 263 12035.02 6.17 54396.78 88888.00 2015-09-20 08:03:03.250 263 12035.15 6.17 54396.78 88888.00 2015-09-20 08:03:03.375 263 12035.25 6.22 54396.80 88888.00 2015-09-20 08:03:03.500 263 12035.40 6.20 54396.80 88888.00 2015-09-20 08:03:03.625 263 12035.62 6.20 54396.82 88888.00 2015-09-20 08:03:03.750 263 12035.85 6.15 54396.80 88888.00 2015-09-20 08:03:03.875 263 12036.08 6.10 54396.80 88888.00 2015-09-20 08:03:04.000 263 12036.33 6.03 54396.82 88888.00 2015-09-20 08:03:04.125 263 12036.50 5.88 54396.82 88888.00 2015-09-20 08:03:04.250 263 12036.70 5.72 54396.85 88888.00 2015-09-20 08:03:04.375 263 12036.90 5.70 54396.85 88888.00 2015-09-20 08:03:04.500 263 12037.12 5.65 54396.85 88888.00 2015-09-20 08:03:04.625 263 12037.38 5.58 54396.85 88888.00 2015-09-20 08:03:04.750 263 12037.62 5.47 54396.90 88888.00 2015-09-20 08:03:04.875 263 12037.85 5.35 54396.90 88888.00 2015-09-20 08:03:05.000 263 12038.12 5.25 54396.90 88888.00 2015-09-20 08:03:05.125 263 12038.42 5.17 54396.95 88888.00 2015-09-20 08:03:05.250 263 12038.70 5.03 54396.97 88888.00 2015-09-20 08:03:05.375 263 12038.92 4.90 54396.97 88888.00 2015-09-20 08:03:05.500 263 12039.23 4.78 54397.00 88888.00 2015-09-20 08:03:05.625 263 12039.58 4.62 54396.97 88888.00 2015-09-20 08:03:05.750 263 12039.90 4.42 54397.00 88888.00 2015-09-20 08:03:05.875 263 12040.20 4.25 54397.03 88888.00 2015-09-20 08:03:06.000 263 12040.58 4.10 54397.03 88888.00 2015-09-20 08:03:06.125 263 12040.83 3.98 54397.05 88888.00 2015-09-20 08:03:06.250 263 12041.10 3.77 54397.15 88888.00 2015-09-20 08:03:06.375 263 12041.33 3.60 54397.15 88888.00 2015-09-20 08:03:06.500 263 12041.48 3.45 54397.18 88888.00 2015-09-20 08:03:06.625 263 12041.62 3.27 54397.22 88888.00 2015-09-20 08:03:06.750 263 12041.77 3.12 54397.25 88888.00 2015-09-20 08:03:06.875 263 12041.83 2.92 54397.30 88888.00 2015-09-20 08:03:07.000 263 12041.92 2.70 54397.32 88888.00 2015-09-20 08:03:07.125 263 12042.05 2.50 54397.38 88888.00 2015-09-20 08:03:07.250 263 12042.17 2.27 54397.43 88888.00 2015-09-20 08:03:07.375 263 12042.30 2.05 54397.43 88888.00 2015-09-20 08:03:07.500 263 12042.40 1.85 54397.45 88888.00 2015-09-20 08:03:07.625 263 12042.45 1.57 54397.53 88888.00 2015-09-20 08:03:07.750 263 12042.45 1.25 54397.55 88888.00 2015-09-20 08:03:07.875 263 12042.42 1.02 54397.60 88888.00 2015-09-20 08:03:08.000 263 12042.42 0.80 54397.62 88888.00 2015-09-20 08:03:08.125 263 12042.42 0.50 54397.65 88888.00 2015-09-20 08:03:08.250 263 12042.42 0.10 54397.65 88888.00 2015-09-20 08:03:08.375 263 12042.50 -0.07 54397.68 88888.00 2015-09-20 08:03:08.500 263 12042.60 -0.35 54397.72 88888.00 2015-09-20 08:03:08.625 263 12042.65 -0.62 54397.72 88888.00 2015-09-20 08:03:08.750 263 12042.75 -0.93 54397.70 88888.00 2015-09-20 08:03:08.875 263 12042.90 -1.25 54397.68 88888.00 2015-09-20 08:03:09.000 263 12043.02 -1.52 54397.70 88888.00 2015-09-20 08:03:09.125 263 12043.10 -1.77 54397.68 88888.00 2015-09-20 08:03:09.250 263 12043.17 -2.10 54397.68 88888.00 2015-09-20 08:03:09.375 263 12043.25 -2.27 54397.68 88888.00 2015-09-20 08:03:09.500 263 12043.35 -2.40 54397.68 88888.00 2015-09-20 08:03:09.625 263 12043.30 -2.60 54397.65 88888.00 2015-09-20 08:03:09.750 263 12043.25 -2.80 54397.62 88888.00 2015-09-20 08:03:09.875 263 12043.33 -2.98 54397.65 88888.00 2015-09-20 08:03:10.000 263 12043.38 -3.12 54397.68 88888.00 2015-09-20 08:03:10.125 263 12043.30 -3.25 54397.68 88888.00 2015-09-20 08:03:10.250 263 12043.15 -3.45 54397.68 88888.00 2015-09-20 08:03:10.375 263 12043.02 -3.52 54397.68 88888.00 2015-09-20 08:03:10.500 263 12042.85 -3.58 54397.70 88888.00 2015-09-20 08:03:10.625 263 12042.70 -3.62 54397.68 88888.00 2015-09-20 08:03:10.750 263 12042.60 -3.70 54397.68 88888.00 2015-09-20 08:03:10.875 263 12042.48 -3.70 54397.68 88888.00 2015-09-20 08:03:11.000 263 12042.25 -3.70 54397.65 88888.00 2015-09-20 08:03:11.125 263 12042.10 -3.67 54397.65 88888.00 2015-09-20 08:03:11.250 263 12042.02 -3.65 54397.65 88888.00 2015-09-20 08:03:11.375 263 12042.00 -3.60 54397.65 88888.00 2015-09-20 08:03:11.500 263 12041.83 -3.52 54397.62 88888.00 2015-09-20 08:03:11.625 263 12041.70 -3.45 54397.60 88888.00 2015-09-20 08:03:11.750 263 12041.58 -3.38 54397.57 88888.00 2015-09-20 08:03:11.875 263 12041.45 -3.33 54397.57 88888.00 2015-09-20 08:03:12.000 263 12041.35 -3.27 54397.55 88888.00 2015-09-20 08:03:12.125 263 12041.27 -3.25 54397.55 88888.00 2015-09-20 08:03:12.250 263 12041.15 -3.30 54397.50 88888.00 2015-09-20 08:03:12.375 263 12041.05 -3.27 54397.45 88888.00 2015-09-20 08:03:12.500 263 12040.95 -3.25 54397.43 88888.00 2015-09-20 08:03:12.625 263 12040.88 -3.25 54397.43 88888.00 2015-09-20 08:03:12.750 263 12040.75 -3.23 54397.40 88888.00 2015-09-20 08:03:12.875 263 12040.62 -3.20 54397.38 88888.00 2015-09-20 08:03:13.000 263 12040.62 -3.23 54397.35 88888.00 2015-09-20 08:03:13.125 263 12040.55 -3.23 54397.35 88888.00 2015-09-20 08:03:13.250 263 12040.40 -3.27 54397.32 88888.00 2015-09-20 08:03:13.375 263 12040.35 -3.30 54397.30 88888.00 2015-09-20 08:03:13.500 263 12040.27 -3.38 54397.25 88888.00 2015-09-20 08:03:13.625 263 12040.20 -3.48 54397.20 88888.00 2015-09-20 08:03:13.750 263 12040.15 -3.58 54397.18 88888.00 2015-09-20 08:03:13.875 263 12040.17 -3.67 54397.15 88888.00 2015-09-20 08:03:14.000 263 12040.25 -3.80 54397.10 88888.00 2015-09-20 08:03:14.125 263 12040.33 -3.95 54397.07 88888.00 2015-09-20 08:03:14.250 263 12040.42 -4.17 54397.00 88888.00 2015-09-20 08:03:14.375 263 12040.60 -4.38 54396.93 88888.00 2015-09-20 08:03:14.500 263 12040.80 -4.65 54396.90 88888.00 2015-09-20 08:03:14.625 263 12040.98 -4.92 54396.82 88888.00 2015-09-20 08:03:14.750 263 12041.15 -5.25 54396.75 88888.00 2015-09-20 08:03:14.875 263 12041.42 -5.50 54396.72 88888.00 2015-09-20 08:03:15.000 263 12041.70 -5.80 54396.70 88888.00 2015-09-20 08:03:15.125 263 12042.02 -6.17 54396.60 88888.00 2015-09-20 08:03:15.250 263 12042.35 -6.65 54396.47 88888.00 2015-09-20 08:03:15.375 263 12042.65 -6.90 54396.45 88888.00 2015-09-20 08:03:15.500 263 12042.92 -7.28 54396.35 88888.00 2015-09-20 08:03:15.625 263 12043.25 -7.67 54396.30 88888.00 2015-09-20 08:03:15.750 263 12043.65 -8.00 54396.20 88888.00 2015-09-20 08:03:15.875 263 12044.05 -8.40 54396.12 88888.00 2015-09-20 08:03:16.000 263 12044.30 -8.75 54396.05 88888.00 2015-09-20 08:03:16.125 263 12044.58 -9.05 54396.00 88888.00 2015-09-20 08:03:16.250 263 12044.88 -9.43 54395.95 88888.00 2015-09-20 08:03:16.375 263 12045.23 -9.65 54395.90 88888.00 2015-09-20 08:03:16.500 263 12045.55 -10.03 54395.82 88888.00 2015-09-20 08:03:16.625 263 12045.77 -10.35 54395.80 88888.00 2015-09-20 08:03:16.750 263 12045.98 -10.62 54395.78 88888.00 2015-09-20 08:03:16.875 263 12046.17 -10.88 54395.72 88888.00 2015-09-20 08:03:17.000 263 12046.33 -11.18 54395.72 88888.00 2015-09-20 08:03:17.125 263 12046.42 -11.53 54395.72 88888.00 2015-09-20 08:03:17.250 263 12046.48 -11.90 54395.72 88888.00 2015-09-20 08:03:17.375 263 12046.55 -12.12 54395.70 88888.00 2015-09-20 08:03:17.500 263 12046.62 -12.40 54395.70 88888.00 2015-09-20 08:03:17.625 263 12046.73 -12.68 54395.70 88888.00 2015-09-20 08:03:17.750 263 12046.88 -12.90 54395.70 88888.00 2015-09-20 08:03:17.875 263 12047.02 -13.25 54395.68 88888.00 2015-09-20 08:03:18.000 263 12047.05 -13.53 54395.70 88888.00 2015-09-20 08:03:18.125 263 12047.12 -13.80 54395.72 88888.00 2015-09-20 08:03:18.250 263 12047.12 -14.18 54395.70 88888.00 2015-09-20 08:03:18.375 263 12047.23 -14.43 54395.68 88888.00 2015-09-20 08:03:18.500 263 12047.27 -14.72 54395.65 88888.00 2015-09-20 08:03:18.625 263 12047.25 -14.95 54395.65 88888.00 2015-09-20 08:03:18.750 263 12047.30 -15.20 54395.60 88888.00 2015-09-20 08:03:18.875 263 12047.42 -15.50 54395.57 88888.00 2015-09-20 08:03:19.000 263 12047.50 -15.78 54395.55 88888.00 2015-09-20 08:03:19.125 263 12047.60 -16.00 54395.47 88888.00 2015-09-20 08:03:19.250 263 12047.73 -16.25 54395.43 88888.00 2015-09-20 08:03:19.375 263 12047.88 -16.38 54395.35 88888.00 2015-09-20 08:03:19.500 263 12048.00 -16.55 54395.28 88888.00 2015-09-20 08:03:19.625 263 12048.12 -16.75 54395.22 88888.00 2015-09-20 08:03:19.750 263 12048.12 -16.90 54395.12 88888.00 2015-09-20 08:03:19.875 263 12048.23 -17.05 54395.03 88888.00 2015-09-20 08:03:20.000 263 12048.27 -17.18 54394.93 88888.00 2015-09-20 08:03:20.125 263 12048.33 -17.30 54394.85 88888.00 2015-09-20 08:03:20.250 263 12048.27 -17.43 54394.75 88888.00 2015-09-20 08:03:20.375 263 12048.33 -17.45 54394.68 88888.00 2015-09-20 08:03:20.500 263 12048.35 -17.52 54394.53 88888.00 2015-09-20 08:03:20.625 263 12048.33 -17.57 54394.45 88888.00 2015-09-20 08:03:20.750 263 12048.27 -17.60 54394.35 88888.00 2015-09-20 08:03:20.875 263 12048.23 -17.62 54394.25 88888.00 2015-09-20 08:03:21.000 263 12048.20 -17.65 54394.12 88888.00 2015-09-20 08:03:21.125 263 12048.15 -17.60 54394.05 88888.00 2015-09-20 08:03:21.250 263 12048.02 -17.60 54393.95 88888.00 2015-09-20 08:03:21.375 263 12047.95 -17.57 54393.82 88888.00 2015-09-20 08:03:21.500 263 12047.80 -17.50 54393.72 88888.00 2015-09-20 08:03:21.625 263 12047.65 -17.40 54393.60 88888.00 2015-09-20 08:03:21.750 263 12047.55 -17.27 54393.50 88888.00 2015-09-20 08:03:21.875 263 12047.40 -17.23 54393.40 88888.00 2015-09-20 08:03:22.000 263 12047.33 -17.12 54393.25 88888.00 2015-09-20 08:03:22.125 263 12047.20 -17.02 54393.12 88888.00 2015-09-20 08:03:22.250 263 12047.08 -16.90 54392.97 88888.00 2015-09-20 08:03:22.375 263 12046.95 -16.80 54392.88 88888.00 2015-09-20 08:03:22.500 263 12046.92 -16.65 54392.80 88888.00 2015-09-20 08:03:22.625 263 12046.90 -16.48 54392.70 88888.00 2015-09-20 08:03:22.750 263 12046.80 -16.38 54392.55 88888.00 2015-09-20 08:03:22.875 263 12046.77 -16.25 54392.40 88888.00 2015-09-20 08:03:23.000 263 12046.77 -16.15 54392.30 88888.00 2015-09-20 08:03:23.125 263 12046.83 -16.10 54392.20 88888.00 2015-09-20 08:03:23.250 263 12046.90 -16.12 54392.03 88888.00 2015-09-20 08:03:23.375 263 12047.05 -16.10 54391.90 88888.00 2015-09-20 08:03:23.500 263 12047.17 -16.07 54391.75 88888.00 2015-09-20 08:03:23.625 263 12047.30 -16.05 54391.60 88888.00 2015-09-20 08:03:23.750 263 12047.48 -16.07 54391.47 88888.00 2015-09-20 08:03:23.875 263 12047.70 -16.15 54391.35 88888.00 2015-09-20 08:03:24.000 263 12047.98 -16.20 54391.22 88888.00 2015-09-20 08:03:24.125 263 12048.20 -16.30 54391.15 88888.00 2015-09-20 08:03:24.250 263 12048.42 -16.45 54391.00 88888.00 2015-09-20 08:03:24.375 263 12048.73 -16.57 54390.90 88888.00 2015-09-20 08:03:24.500 263 12048.95 -16.77 54390.78 88888.00 2015-09-20 08:03:24.625 263 12049.17 -16.98 54390.65 88888.00 2015-09-20 08:03:24.750 263 12049.48 -17.10 54390.55 88888.00 2015-09-20 08:03:24.875 263 12049.70 -17.27 54390.43 88888.00 2015-09-20 08:03:25.000 263 12049.83 -17.52 54390.32 88888.00 2015-09-20 08:03:25.125 263 12049.92 -17.73 54390.25 88888.00 2015-09-20 08:03:25.250 263 12050.05 -17.90 54390.15 88888.00 2015-09-20 08:03:25.375 263 12050.15 -17.98 54390.07 88888.00 2015-09-20 08:03:25.500 263 12050.27 -18.12 54390.00 88888.00 2015-09-20 08:03:25.625 263 12050.42 -18.23 54389.90 88888.00 2015-09-20 08:03:25.750 263 12050.45 -18.32 54389.75 88888.00 2015-09-20 08:03:25.875 263 12050.45 -18.45 54389.62 88888.00 2015-09-20 08:03:26.000 263 12050.52 -18.48 54389.53 88888.00 2015-09-20 08:03:26.125 263 12050.62 -18.50 54389.43 88888.00 2015-09-20 08:03:26.250 263 12050.67 -18.57 54389.30 88888.00 2015-09-20 08:03:26.375 263 12050.75 -18.65 54389.22 88888.00 2015-09-20 08:03:26.500 263 12050.92 -18.68 54389.12 88888.00 2015-09-20 08:03:26.625 263 12051.10 -18.73 54388.97 88888.00 2015-09-20 08:03:26.750 263 12051.23 -18.73 54388.85 88888.00 2015-09-20 08:03:26.875 263 12051.40 -18.75 54388.72 88888.00 2015-09-20 08:03:27.000 263 12051.67 -18.77 54388.60 88888.00 2015-09-20 08:03:27.125 263 12051.95 -18.80 54388.45 88888.00 2015-09-20 08:03:27.250 263 12052.17 -18.85 54388.28 88888.00 2015-09-20 08:03:27.375 263 12052.45 -18.82 54388.12 88888.00 2015-09-20 08:03:27.500 263 12052.75 -18.82 54388.00 88888.00 2015-09-20 08:03:27.625 263 12053.02 -18.80 54387.93 88888.00 2015-09-20 08:03:27.750 263 12053.30 -18.80 54387.82 88888.00 2015-09-20 08:03:27.875 263 12053.50 -18.80 54387.70 88888.00 2015-09-20 08:03:28.000 263 12053.70 -18.82 54387.57 88888.00 2015-09-20 08:03:28.125 263 12053.95 -18.82 54387.50 88888.00 2015-09-20 08:03:28.250 263 12054.15 -18.80 54387.43 88888.00 2015-09-20 08:03:28.375 263 12054.35 -18.80 54387.38 88888.00 2015-09-20 08:03:28.500 263 12054.50 -18.85 54387.30 88888.00 2015-09-20 08:03:28.625 263 12054.73 -18.82 54387.25 88888.00 2015-09-20 08:03:28.750 263 12054.90 -18.88 54387.20 88888.00 2015-09-20 08:03:28.875 263 12055.08 -18.98 54387.12 88888.00 2015-09-20 08:03:29.000 263 12055.23 -19.07 54387.05 88888.00 2015-09-20 08:03:29.125 263 12055.42 -19.12 54387.03 88888.00 2015-09-20 08:03:29.250 263 12055.73 -19.18 54386.97 88888.00 2015-09-20 08:03:29.375 263 12056.02 -19.15 54386.95 88888.00 2015-09-20 08:03:29.500 263 12056.25 -19.23 54386.93 88888.00 2015-09-20 08:03:29.625 263 12056.40 -19.30 54386.93 88888.00 2015-09-20 08:03:29.750 263 12056.62 -19.35 54386.88 88888.00 2015-09-20 08:03:29.875 263 12056.80 -19.43 54386.88 88888.00 2015-09-20 08:03:30.000 263 12056.98 -19.55 54386.88 88888.00 2015-09-20 08:03:30.125 263 12057.17 -19.65 54386.90 88888.00 2015-09-20 08:03:30.250 263 12057.35 -19.85 54386.88 88888.00 2015-09-20 08:03:30.375 263 12057.48 -19.90 54386.88 88888.00 2015-09-20 08:03:30.500 263 12057.55 -19.98 54386.90 88888.00 2015-09-20 08:03:30.625 263 12057.60 -20.02 54386.93 88888.00 2015-09-20 08:03:30.750 263 12057.55 -20.07 54386.97 88888.00 2015-09-20 08:03:30.875 263 12057.45 -20.18 54387.00 88888.00 2015-09-20 08:03:31.000 263 12057.42 -20.23 54387.05 88888.00 2015-09-20 08:03:31.125 263 12057.42 -20.27 54387.10 88888.00 2015-09-20 08:03:31.250 263 12057.30 -20.30 54387.15 88888.00 2015-09-20 08:03:31.375 263 12057.20 -20.32 54387.20 88888.00 2015-09-20 08:03:31.500 263 12057.15 -20.32 54387.25 88888.00 2015-09-20 08:03:31.625 263 12057.08 -20.32 54387.28 88888.00 2015-09-20 08:03:31.750 263 12057.00 -20.38 54387.32 88888.00 2015-09-20 08:03:31.875 263 12056.95 -20.43 54387.38 88888.00 2015-09-20 08:03:32.000 263 12057.00 -20.52 54387.43 88888.00 2015-09-20 08:03:32.125 263 12057.00 -20.60 54387.47 88888.00 2015-09-20 08:03:32.250 263 12057.02 -20.77 54387.55 88888.00 2015-09-20 08:03:32.375 263 12057.08 -20.85 54387.60 88888.00 2015-09-20 08:03:32.500 263 12057.15 -21.00 54387.65 88888.00 2015-09-20 08:03:32.625 263 12057.20 -21.10 54387.70 88888.00 2015-09-20 08:03:32.750 263 12057.38 -21.20 54387.75 88888.00 2015-09-20 08:03:32.875 263 12057.50 -21.35 54387.80 88888.00 2015-09-20 08:03:33.000 263 12057.58 -21.48 54387.82 88888.00 2015-09-20 08:03:33.125 263 12057.70 -21.68 54387.88 88888.00 2015-09-20 08:03:33.250 263 12057.88 -21.95 54387.95 88888.00 2015-09-20 08:03:33.375 263 12058.10 -22.10 54388.03 88888.00 2015-09-20 08:03:33.500 263 12058.35 -22.35 54388.05 88888.00 2015-09-20 08:03:33.625 263 12058.58 -22.60 54388.07 88888.00 2015-09-20 08:03:33.750 263 12058.75 -22.85 54388.12 88888.00 2015-09-20 08:03:33.875 263 12059.05 -23.12 54388.18 88888.00 2015-09-20 08:03:34.000 263 12059.30 -23.43 54388.18 88888.00 2015-09-20 08:03:34.125 263 12059.48 -23.70 54388.22 88888.00 2015-09-20 08:03:34.250 263 12059.67 -24.05 54388.30 88888.00 2015-09-20 08:03:34.375 263 12059.92 -24.30 54388.35 88888.00 2015-09-20 08:03:34.500 263 12060.15 -24.57 54388.38 88888.00 2015-09-20 08:03:34.625 263 12060.38 -24.85 54388.40 88888.00 2015-09-20 08:03:34.750 263 12060.58 -25.20 54388.45 88888.00 2015-09-20 08:03:34.875 263 12060.67 -25.40 54388.47 88888.00 2015-09-20 08:03:35.000 263 12060.77 -25.65 54388.50 88888.00 2015-09-20 08:03:35.125 263 12060.90 -25.93 54388.57 88888.00 2015-09-20 08:03:35.250 263 12060.95 -26.23 54388.62 88888.00 2015-09-20 08:03:35.375 263 12061.12 -26.43 54388.65 88888.00 2015-09-20 08:03:35.500 263 12061.25 -26.70 54388.70 88888.00 2015-09-20 08:03:35.625 263 12061.38 -26.93 54388.72 88888.00 2015-09-20 08:03:35.750 263 12061.58 -27.15 54388.78 88888.00 2015-09-20 08:03:35.875 263 12061.73 -27.40 54388.78 88888.00 2015-09-20 08:03:36.000 263 12061.90 -27.62 54388.80 88888.00 2015-09-20 08:03:36.125 263 12062.17 -27.85 54388.80 88888.00 2015-09-20 08:03:36.250 263 12062.40 -28.15 54388.80 88888.00 2015-09-20 08:03:36.375 263 12062.62 -28.35 54388.80 88888.00 2015-09-20 08:03:36.500 263 12062.85 -28.57 54388.78 88888.00 2015-09-20 08:03:36.625 263 12063.05 -28.85 54388.80 88888.00 2015-09-20 08:03:36.750 263 12063.30 -29.02 54388.80 88888.00 2015-09-20 08:03:36.875 263 12063.67 -29.20 54388.80 88888.00 2015-09-20 08:03:37.000 263 12064.00 -29.40 54388.80 88888.00 2015-09-20 08:03:37.125 263 12064.35 -29.55 54388.78 88888.00 2015-09-20 08:03:37.250 263 12064.73 -29.80 54388.72 88888.00 2015-09-20 08:03:37.375 263 12065.10 -29.98 54388.68 88888.00 2015-09-20 08:03:37.500 263 12065.52 -30.10 54388.68 88888.00 2015-09-20 08:03:37.625 263 12065.98 -30.25 54388.62 88888.00 2015-09-20 08:03:37.750 263 12066.40 -30.45 54388.57 88888.00 2015-09-20 08:03:37.875 263 12066.77 -30.60 54388.50 88888.00 2015-09-20 08:03:38.000 263 12067.17 -30.75 54388.45 88888.00 2015-09-20 08:03:38.125 263 12067.60 -30.90 54388.43 88888.00 2015-09-20 08:03:38.250 263 12068.00 -31.05 54388.35 88888.00 2015-09-20 08:03:38.375 263 12068.48 -31.12 54388.30 88888.00 2015-09-20 08:03:38.500 263 12068.98 -31.15 54388.22 88888.00 2015-09-20 08:03:38.625 263 12069.40 -31.23 54388.18 88888.00 2015-09-20 08:03:38.750 263 12069.75 -31.32 54388.12 88888.00 2015-09-20 08:03:38.875 263 12070.20 -31.45 54388.05 88888.00 2015-09-20 08:03:39.000 263 12070.55 -31.55 54387.97 88888.00 2015-09-20 08:03:39.125 263 12070.90 -31.65 54387.93 88888.00 2015-09-20 08:03:39.250 263 12071.33 -31.82 54387.88 88888.00 2015-09-20 08:03:39.375 263 12071.75 -31.98 54387.80 88888.00 2015-09-20 08:03:39.500 263 12072.12 -32.17 54387.75 88888.00 2015-09-20 08:03:39.625 263 12072.50 -32.38 54387.68 88888.00 2015-09-20 08:03:39.750 263 12072.83 -32.60 54387.60 88888.00 2015-09-20 08:03:39.875 263 12073.15 -32.85 54387.57 88888.00 2015-09-20 08:03:40.000 263 12073.42 -33.08 54387.50 88888.00 2015-09-20 08:03:40.125 263 12073.60 -33.33 54387.45 88888.00 2015-09-20 08:03:40.250 263 12073.90 -33.67 54387.40 88888.00 2015-09-20 08:03:40.375 263 12074.20 -33.92 54387.35 88888.00 2015-09-20 08:03:40.500 263 12074.45 -34.27 54387.25 88888.00 2015-09-20 08:03:40.625 263 12074.65 -34.65 54387.22 88888.00 2015-09-20 08:03:40.750 263 12074.85 -35.00 54387.15 88888.00 2015-09-20 08:03:40.875 263 12075.00 -35.30 54387.12 88888.00 2015-09-20 08:03:41.000 263 12075.17 -35.67 54387.05 88888.00 2015-09-20 08:03:41.125 263 12075.40 -36.00 54386.97 88888.00 2015-09-20 08:03:41.250 263 12075.52 -36.40 54386.90 88888.00 2015-09-20 08:03:41.375 263 12075.73 -36.67 54386.85 88888.00 2015-09-20 08:03:41.500 263 12075.90 -36.98 54386.80 88888.00 2015-09-20 08:03:41.625 263 12076.05 -37.27 54386.78 88888.00 2015-09-20 08:03:41.750 263 12076.27 -37.58 54386.70 88888.00 2015-09-20 08:03:41.875 263 12076.40 -37.85 54386.65 88888.00 2015-09-20 08:03:42.000 263 12076.50 -38.15 54386.55 88888.00 2015-09-20 08:03:42.125 263 12076.58 -38.42 54386.50 88888.00 2015-09-20 08:03:42.250 263 12076.60 -38.75 54386.45 88888.00 2015-09-20 08:03:42.375 263 12076.77 -38.95 54386.35 88888.00 2015-09-20 08:03:42.500 263 12076.92 -39.17 54386.25 88888.00 2015-09-20 08:03:42.625 263 12077.10 -39.40 54386.15 88888.00 2015-09-20 08:03:42.750 263 12077.23 -39.62 54386.05 88888.00 2015-09-20 08:03:42.875 263 12077.38 -39.80 54385.95 88888.00 2015-09-20 08:03:43.000 263 12077.50 -39.92 54385.80 88888.00 2015-09-20 08:03:43.125 263 12077.67 -40.00 54385.70 88888.00 2015-09-20 08:03:43.250 263 12077.80 -40.17 54385.57 88888.00 2015-09-20 08:03:43.375 263 12077.92 -40.25 54385.43 88888.00 2015-09-20 08:03:43.500 263 12078.08 -40.30 54385.30 88888.00 2015-09-20 08:03:43.625 263 12078.25 -40.27 54385.18 88888.00 2015-09-20 08:03:43.750 263 12078.38 -40.35 54385.03 88888.00 2015-09-20 08:03:43.875 263 12078.55 -40.38 54384.90 88888.00 2015-09-20 08:03:44.000 263 12078.75 -40.40 54384.75 88888.00 2015-09-20 08:03:44.125 263 12078.95 -40.38 54384.57 88888.00 2015-09-20 08:03:44.250 263 12079.10 -40.42 54384.40 88888.00 2015-09-20 08:03:44.375 263 12079.20 -40.40 54384.28 88888.00 2015-09-20 08:03:44.500 263 12079.35 -40.38 54384.12 88888.00 2015-09-20 08:03:44.625 263 12079.58 -40.35 54384.00 88888.00 2015-09-20 08:03:44.750 263 12079.67 -40.33 54383.88 88888.00 2015-09-20 08:03:44.875 263 12079.75 -40.35 54383.72 88888.00 2015-09-20 08:03:45.000 263 12079.80 -40.35 54383.57 88888.00 2015-09-20 08:03:45.125 263 12079.85 -40.33 54383.45 88888.00 2015-09-20 08:03:45.250 263 12079.92 -40.30 54383.30 88888.00 2015-09-20 08:03:45.375 263 12080.05 -40.27 54383.18 88888.00 2015-09-20 08:03:45.500 263 12080.15 -40.30 54383.03 88888.00 2015-09-20 08:03:45.625 263 12080.27 -40.35 54382.88 88888.00 2015-09-20 08:03:45.750 263 12080.40 -40.33 54382.75 88888.00 2015-09-20 08:03:45.875 263 12080.45 -40.33 54382.62 88888.00 2015-09-20 08:03:46.000 263 12080.55 -40.38 54382.45 88888.00 2015-09-20 08:03:46.125 263 12080.70 -40.40 54382.35 88888.00 2015-09-20 08:03:46.250 263 12080.85 -40.45 54382.18 88888.00 2015-09-20 08:03:46.375 263 12080.95 -40.45 54382.05 88888.00 2015-09-20 08:03:46.500 263 12081.08 -40.45 54381.95 88888.00 2015-09-20 08:03:46.625 263 12081.15 -40.50 54381.78 88888.00 2015-09-20 08:03:46.750 263 12081.30 -40.52 54381.65 88888.00 2015-09-20 08:03:46.875 263 12081.50 -40.52 54381.53 88888.00 2015-09-20 08:03:47.000 263 12081.60 -40.58 54381.40 88888.00 2015-09-20 08:03:47.125 263 12081.67 -40.58 54381.28 88888.00 2015-09-20 08:03:47.250 263 12081.77 -40.60 54381.12 88888.00 2015-09-20 08:03:47.375 263 12081.88 -40.67 54381.03 88888.00 2015-09-20 08:03:47.500 263 12081.95 -40.73 54380.88 88888.00 2015-09-20 08:03:47.625 263 12082.02 -40.77 54380.75 88888.00 2015-09-20 08:03:47.750 263 12082.12 -40.80 54380.65 88888.00 2015-09-20 08:03:47.875 263 12082.20 -40.83 54380.53 88888.00 2015-09-20 08:03:48.000 263 12082.17 -40.85 54380.40 88888.00 2015-09-20 08:03:48.125 263 12082.15 -40.88 54380.28 88888.00 2015-09-20 08:03:48.250 263 12082.25 -40.90 54380.15 88888.00 2015-09-20 08:03:48.375 263 12082.35 -40.88 54380.03 88888.00 2015-09-20 08:03:48.500 263 12082.45 -40.92 54379.93 88888.00 2015-09-20 08:03:48.625 263 12082.52 -40.95 54379.78 88888.00 2015-09-20 08:03:48.750 263 12082.55 -40.92 54379.70 88888.00 2015-09-20 08:03:48.875 263 12082.55 -40.92 54379.60 88888.00 2015-09-20 08:03:49.000 263 12082.55 -41.00 54379.50 88888.00 2015-09-20 08:03:49.125 263 12082.52 -41.08 54379.38 88888.00 2015-09-20 08:03:49.250 263 12082.55 -41.05 54379.25 88888.00 2015-09-20 08:03:49.375 263 12082.60 -41.02 54379.18 88888.00 2015-09-20 08:03:49.500 263 12082.62 -41.10 54379.03 88888.00 2015-09-20 08:03:49.625 263 12082.67 -41.17 54378.93 88888.00 2015-09-20 08:03:49.750 263 12082.65 -41.30 54378.82 88888.00 2015-09-20 08:03:49.875 263 12082.65 -41.42 54378.72 88888.00 2015-09-20 08:03:50.000 263 12082.70 -41.58 54378.60 88888.00 2015-09-20 08:03:50.125 263 12082.65 -41.67 54378.53 88888.00 2015-09-20 08:03:50.250 263 12082.67 -41.88 54378.40 88888.00 2015-09-20 08:03:50.375 263 12082.77 -42.00 54378.35 88888.00 2015-09-20 08:03:50.500 263 12082.73 -42.17 54378.28 88888.00 2015-09-20 08:03:50.625 263 12082.67 -42.33 54378.15 88888.00 2015-09-20 08:03:50.750 263 12082.62 -42.40 54378.07 88888.00 2015-09-20 08:03:50.875 263 12082.52 -42.48 54378.03 88888.00 2015-09-20 08:03:51.000 263 12082.33 -42.58 54377.95 88888.00 2015-09-20 08:03:51.125 263 12082.10 -42.58 54377.90 88888.00 2015-09-20 08:03:51.250 263 12081.85 -42.60 54377.85 88888.00 2015-09-20 08:03:51.375 263 12081.60 -42.55 54377.80 88888.00 2015-09-20 08:03:51.500 263 12081.17 -42.45 54377.78 88888.00 2015-09-20 08:03:51.625 263 12080.73 -42.33 54377.78 88888.00 2015-09-20 08:03:51.750 263 12080.25 -42.12 54377.75 88888.00 2015-09-20 08:03:51.875 263 12079.83 -41.90 54377.75 88888.00 2015-09-20 08:03:52.000 263 12079.38 -41.65 54377.72 88888.00 2015-09-20 08:03:52.125 263 12078.90 -41.42 54377.72 88888.00 2015-09-20 08:03:52.250 263 12078.35 -41.17 54377.75 88888.00 2015-09-20 08:03:52.375 263 12077.85 -40.90 54377.75 88888.00 2015-09-20 08:03:52.500 263 12077.40 -40.58 54377.78 88888.00 2015-09-20 08:03:52.625 263 12076.98 -40.30 54377.78 88888.00 2015-09-20 08:03:52.750 263 12076.60 -40.02 54377.75 88888.00 2015-09-20 08:03:52.875 263 12076.15 -39.75 54377.72 88888.00 2015-09-20 08:03:53.000 263 12075.77 -39.48 54377.70 88888.00 2015-09-20 08:03:53.125 263 12075.35 -39.20 54377.68 88888.00 2015-09-20 08:03:53.250 263 12075.02 -38.83 54377.70 88888.00 2015-09-20 08:03:53.375 263 12074.73 -38.50 54377.70 88888.00 2015-09-20 08:03:53.500 263 12074.38 -38.17 54377.68 88888.00 2015-09-20 08:03:53.625 263 12074.00 -37.88 54377.62 88888.00 2015-09-20 08:03:53.750 263 12073.65 -37.58 54377.60 88888.00 2015-09-20 08:03:53.875 263 12073.33 -37.23 54377.57 88888.00 2015-09-20 08:03:54.000 263 12073.10 -36.88 54377.53 88888.00 2015-09-20 08:03:54.125 263 12072.88 -36.58 54377.53 88888.00 2015-09-20 08:03:54.250 263 12072.60 -36.27 54377.50 88888.00 2015-09-20 08:03:54.375 263 12072.40 -36.02 54377.45 88888.00 2015-09-20 08:03:54.500 263 12072.20 -35.75 54377.45 88888.00 2015-09-20 08:03:54.625 263 12072.02 -35.55 54377.40 88888.00 2015-09-20 08:03:54.750 263 12071.80 -35.30 54377.35 88888.00 2015-09-20 08:03:54.875 263 12071.60 -35.10 54377.30 88888.00 2015-09-20 08:03:55.000 263 12071.45 -34.92 54377.22 88888.00 2015-09-20 08:03:55.125 263 12071.33 -34.77 54377.22 88888.00 2015-09-20 08:03:55.250 263 12071.20 -34.60 54377.18 88888.00 2015-09-20 08:03:55.375 263 12071.12 -34.52 54377.15 88888.00 2015-09-20 08:03:55.500 263 12070.95 -34.42 54377.10 88888.00 2015-09-20 08:03:55.625 263 12070.75 -34.35 54377.07 88888.00 2015-09-20 08:03:55.750 263 12070.65 -34.25 54377.05 88888.00 2015-09-20 08:03:55.875 263 12070.52 -34.20 54377.00 88888.00 2015-09-20 08:03:56.000 263 12070.40 -34.20 54376.95 88888.00 2015-09-20 08:03:56.125 263 12070.30 -34.15 54376.93 88888.00 2015-09-20 08:03:56.250 263 12070.12 -34.15 54376.88 88888.00 2015-09-20 08:03:56.375 263 12070.00 -34.10 54376.85 88888.00 2015-09-20 08:03:56.500 263 12069.88 -34.10 54376.80 88888.00 2015-09-20 08:03:56.625 263 12069.75 -34.08 54376.78 88888.00 2015-09-20 08:03:56.750 263 12069.65 -34.08 54376.75 88888.00 2015-09-20 08:03:56.875 263 12069.58 -34.10 54376.72 88888.00 2015-09-20 08:03:57.000 263 12069.50 -34.05 54376.65 88888.00 2015-09-20 08:03:57.125 263 12069.38 -34.02 54376.65 88888.00 2015-09-20 08:03:57.250 263 12069.20 -34.10 54376.65 88888.00 2015-09-20 08:03:57.375 263 12069.10 -34.12 54376.65 88888.00 2015-09-20 08:03:57.500 263 12068.98 -34.12 54376.62 88888.00 2015-09-20 08:03:57.625 263 12068.88 -34.12 54376.60 88888.00 2015-09-20 08:03:57.750 263 12068.83 -34.17 54376.57 88888.00 2015-09-20 08:03:57.875 263 12068.67 -34.20 54376.55 88888.00 2015-09-20 08:03:58.000 263 12068.58 -34.23 54376.57 88888.00 2015-09-20 08:03:58.125 263 12068.58 -34.33 54376.55 88888.00 2015-09-20 08:03:58.250 263 12068.60 -34.48 54376.53 88888.00 2015-09-20 08:03:58.375 263 12068.60 -34.60 54376.50 88888.00 2015-09-20 08:03:58.500 263 12068.60 -34.80 54376.47 88888.00 2015-09-20 08:03:58.625 263 12068.60 -34.95 54376.43 88888.00 2015-09-20 08:03:58.750 263 12068.60 -35.10 54376.40 88888.00 2015-09-20 08:03:58.875 263 12068.62 -35.25 54376.35 88888.00 2015-09-20 08:03:59.000 263 12068.70 -35.38 54376.32 88888.00 2015-09-20 08:03:59.125 263 12068.73 -35.52 54376.32 88888.00 2015-09-20 08:03:59.250 263 12068.65 -35.65 54376.30 88888.00 2015-09-20 08:03:59.375 263 12068.70 -35.67 54376.28 88888.00 2015-09-20 08:03:59.500 263 12068.75 -35.77 54376.22 88888.00 2015-09-20 08:03:59.625 263 12068.80 -35.88 54376.18 88888.00 2015-09-20 08:03:59.750 263 12068.83 -36.00 54376.12 88888.00 2015-09-20 08:03:59.875 263 12068.85 -36.12 54376.10 88888.00 2015-09-20 08:04:00.000 263 12068.95 -36.25 54376.05 88888.00 2015-09-20 08:04:00.125 263 12069.05 -36.40 54376.00 88888.00 2015-09-20 08:04:00.250 263 12069.15 -36.52 54375.97 88888.00 2015-09-20 08:04:00.375 263 12069.27 -36.62 54375.93 88888.00 2015-09-20 08:04:00.500 263 12069.48 -36.77 54375.85 88888.00 2015-09-20 08:04:00.625 263 12069.55 -36.95 54375.78 88888.00 2015-09-20 08:04:00.750 263 12069.62 -37.12 54375.72 88888.00 2015-09-20 08:04:00.875 263 12069.75 -37.33 54375.68 88888.00 2015-09-20 08:04:01.000 263 12069.90 -37.52 54375.60 88888.00 2015-09-20 08:04:01.125 263 12070.05 -37.73 54375.55 88888.00 2015-09-20 08:04:01.250 263 12070.20 -38.05 54375.47 88888.00 2015-09-20 08:04:01.375 263 12070.42 -38.25 54375.43 88888.00 2015-09-20 08:04:01.500 263 12070.60 -38.50 54375.38 88888.00 2015-09-20 08:04:01.625 263 12070.80 -38.83 54375.35 88888.00 2015-09-20 08:04:01.750 263 12070.95 -39.10 54375.30 88888.00 2015-09-20 08:04:01.875 263 12071.12 -39.42 54375.22 88888.00 2015-09-20 08:04:02.000 263 12071.25 -39.73 54375.18 88888.00 2015-09-20 08:04:02.125 263 12071.38 -40.05 54375.12 88888.00 2015-09-20 08:04:02.250 263 12071.58 -40.40 54375.05 88888.00 2015-09-20 08:04:02.375 263 12071.73 -40.70 54375.03 88888.00 2015-09-20 08:04:02.500 263 12071.88 -41.00 54374.93 88888.00 2015-09-20 08:04:02.625 263 12071.98 -41.30 54374.88 88888.00 2015-09-20 08:04:02.750 263 12072.08 -41.58 54374.80 88888.00 2015-09-20 08:04:02.875 263 12072.20 -41.88 54374.72 88888.00 2015-09-20 08:04:03.000 263 12072.35 -42.12 54374.68 88888.00 2015-09-20 08:04:03.125 263 12072.48 -42.35 54374.60 88888.00 2015-09-20 08:04:03.250 263 12072.55 -42.67 54374.53 88888.00 2015-09-20 08:04:03.375 263 12072.73 -42.85 54374.47 88888.00 2015-09-20 08:04:03.500 263 12072.90 -43.10 54374.40 88888.00 2015-09-20 08:04:03.625 263 12073.10 -43.35 54374.32 88888.00 2015-09-20 08:04:03.750 263 12073.25 -43.58 54374.25 88888.00 2015-09-20 08:04:03.875 263 12073.38 -43.73 54374.20 88888.00 2015-09-20 08:04:04.000 263 12073.58 -43.95 54374.10 88888.00 2015-09-20 08:04:04.125 263 12073.73 -44.12 54374.05 88888.00 2015-09-20 08:04:04.250 263 12073.90 -44.35 54373.93 88888.00 2015-09-20 08:04:04.375 263 12074.08 -44.52 54373.85 88888.00 2015-09-20 08:04:04.500 263 12074.20 -44.73 54373.78 88888.00 2015-09-20 08:04:04.625 263 12074.30 -44.95 54373.68 88888.00 2015-09-20 08:04:04.750 263 12074.50 -45.12 54373.57 88888.00 2015-09-20 08:04:04.875 263 12074.73 -45.25 54373.50 88888.00 2015-09-20 08:04:05.000 263 12074.88 -45.45 54373.43 88888.00 2015-09-20 08:04:05.125 263 12074.98 -45.65 54373.35 88888.00 2015-09-20 08:04:05.250 263 12075.15 -45.92 54373.28 88888.00 2015-09-20 08:04:05.375 263 12075.30 -46.05 54373.20 88888.00 2015-09-20 08:04:05.500 263 12075.45 -46.25 54373.10 88888.00 2015-09-20 08:04:05.625 263 12075.65 -46.42 54373.00 88888.00 2015-09-20 08:04:05.750 263 12075.85 -46.65 54372.90 88888.00 2015-09-20 08:04:05.875 263 12075.98 -46.80 54372.85 88888.00 2015-09-20 08:04:06.000 263 12076.08 -46.98 54372.78 88888.00 2015-09-20 08:04:06.125 263 12076.17 -47.17 54372.72 88888.00 2015-09-20 08:04:06.250 263 12076.30 -47.33 54372.62 88888.00 2015-09-20 08:04:06.375 263 12076.38 -47.42 54372.55 88888.00 2015-09-20 08:04:06.500 263 12076.40 -47.52 54372.50 88888.00 2015-09-20 08:04:06.625 263 12076.48 -47.65 54372.43 88888.00 2015-09-20 08:04:06.750 263 12076.60 -47.75 54372.38 88888.00 2015-09-20 08:04:06.875 263 12076.62 -47.80 54372.35 88888.00 2015-09-20 08:04:07.000 263 12076.58 -47.75 54372.25 88888.00 2015-09-20 08:04:07.125 263 12076.60 -47.73 54372.22 88888.00 2015-09-20 08:04:07.250 263 12076.58 -47.67 54372.22 88888.00 2015-09-20 08:04:07.375 263 12076.48 -47.58 54372.18 88888.00 2015-09-20 08:04:07.500 263 12076.33 -47.48 54372.20 88888.00 2015-09-20 08:04:07.625 263 12076.20 -47.38 54372.15 88888.00 2015-09-20 08:04:07.750 263 12076.20 -47.20 54372.12 88888.00 2015-09-20 08:04:07.875 263 12076.08 -47.08 54372.10 88888.00 2015-09-20 08:04:08.000 263 12075.90 -46.92 54372.05 88888.00 2015-09-20 08:04:08.125 263 12075.83 -46.73 54372.05 88888.00 2015-09-20 08:04:08.250 263 12075.75 -46.50 54372.03 88888.00 2015-09-20 08:04:08.375 263 12075.67 -46.30 54372.03 88888.00 2015-09-20 08:04:08.500 263 12075.52 -46.08 54372.00 88888.00 2015-09-20 08:04:08.625 263 12075.45 -45.85 54371.97 88888.00 2015-09-20 08:04:08.750 263 12075.40 -45.62 54371.97 88888.00 2015-09-20 08:04:08.875 263 12075.27 -45.38 54371.97 88888.00 2015-09-20 08:04:09.000 263 12075.12 -45.15 54371.95 88888.00 2015-09-20 08:04:09.125 263 12075.05 -44.90 54371.93 88888.00 2015-09-20 08:04:09.250 263 12074.98 -44.65 54371.95 88888.00 2015-09-20 08:04:09.375 263 12074.95 -44.45 54371.93 88888.00 2015-09-20 08:04:09.500 263 12074.83 -44.17 54371.93 88888.00 2015-09-20 08:04:09.625 263 12074.73 -43.92 54371.93 88888.00 2015-09-20 08:04:09.750 263 12074.60 -43.67 54371.90 88888.00 2015-09-20 08:04:09.875 263 12074.48 -43.48 54371.90 88888.00 2015-09-20 08:04:10.000 263 12074.33 -43.35 54371.88 88888.00 2015-09-20 08:04:10.125 263 12074.20 -43.20 54371.88 88888.00 2015-09-20 08:04:10.250 263 12074.12 -43.00 54371.85 88888.00 2015-09-20 08:04:10.375 263 12074.08 -42.83 54371.88 88888.00 2015-09-20 08:04:10.500 263 12073.95 -42.67 54371.90 88888.00 2015-09-20 08:04:10.625 263 12073.85 -42.58 54371.90 88888.00 2015-09-20 08:04:10.750 263 12073.70 -42.52 54371.88 88888.00 2015-09-20 08:04:10.875 263 12073.52 -42.42 54371.90 88888.00 2015-09-20 08:04:11.000 263 12073.15 -42.35 54371.90 88888.00 2015-09-20 08:04:11.125 263 12072.67 -42.27 54371.93 88888.00 2015-09-20 08:04:11.250 263 12072.02 -42.17 54372.00 88888.00 2015-09-20 08:04:11.375 263 12071.45 -42.08 54372.07 88888.00 2015-09-20 08:04:11.500 263 12070.73 -42.00 54372.12 88888.00 2015-09-20 08:04:11.625 263 12069.90 -41.90 54372.20 88888.00 2015-09-20 08:04:11.750 263 12069.10 -41.75 54372.28 88888.00 2015-09-20 08:04:11.875 263 12068.33 -41.62 54372.38 88888.00 2015-09-20 08:04:12.000 263 12067.55 -41.52 54372.40 88888.00 2015-09-20 08:04:12.125 263 12066.70 -41.42 54372.40 88888.00 2015-09-20 08:04:12.250 263 12065.88 -41.27 54372.50 88888.00 2015-09-20 08:04:12.375 263 12065.25 -41.15 54372.55 88888.00 2015-09-20 08:04:12.500 263 12064.60 -41.10 54372.53 88888.00 2015-09-20 08:04:12.625 263 12063.95 -41.00 54372.55 88888.00 2015-09-20 08:04:12.750 263 12063.27 -40.88 54372.53 88888.00 2015-09-20 08:04:12.875 263 12062.73 -40.77 54372.53 88888.00 2015-09-20 08:04:13.000 263 12062.25 -40.67 54372.53 88888.00 2015-09-20 08:04:13.125 263 12061.90 -40.48 54372.55 88888.00 2015-09-20 08:04:13.250 263 12061.42 -40.30 54372.53 88888.00 2015-09-20 08:04:13.375 263 12061.10 -40.15 54372.47 88888.00 2015-09-20 08:04:13.500 263 12060.77 -39.95 54372.45 88888.00 2015-09-20 08:04:13.625 263 12060.52 -39.77 54372.40 88888.00 2015-09-20 08:04:13.750 263 12060.25 -39.65 54372.32 88888.00 2015-09-20 08:04:13.875 263 12060.00 -39.50 54372.28 88888.00 2015-09-20 08:04:14.000 263 12059.80 -39.38 54372.30 88888.00 2015-09-20 08:04:14.125 263 12059.62 -39.27 54372.25 88888.00 2015-09-20 08:04:14.250 263 12059.48 -39.20 54372.20 88888.00 2015-09-20 08:04:14.375 263 12059.38 -39.08 54372.15 88888.00 2015-09-20 08:04:14.500 263 12059.23 -39.00 54372.07 88888.00 2015-09-20 08:04:14.625 263 12059.15 -38.98 54372.05 88888.00 2015-09-20 08:04:14.750 263 12059.10 -38.88 54372.03 88888.00 2015-09-20 08:04:14.875 263 12059.08 -38.83 54372.00 88888.00 2015-09-20 08:04:15.000 263 12059.00 -38.80 54371.97 88888.00 2015-09-20 08:04:15.125 263 12058.85 -38.80 54371.95 88888.00 2015-09-20 08:04:15.250 263 12058.83 -38.80 54371.90 88888.00 2015-09-20 08:04:15.375 263 12058.92 -38.77 54371.85 88888.00 2015-09-20 08:04:15.500 263 12058.98 -38.80 54371.80 88888.00 2015-09-20 08:04:15.625 263 12059.02 -38.83 54371.78 88888.00 2015-09-20 08:04:15.750 263 12059.02 -38.85 54371.75 88888.00 2015-09-20 08:04:15.875 263 12059.02 -38.88 54371.75 88888.00 2015-09-20 08:04:16.000 263 12059.02 -38.95 54371.70 88888.00 2015-09-20 08:04:16.125 263 12058.98 -39.05 54371.70 88888.00 2015-09-20 08:04:16.250 263 12058.90 -39.12 54371.68 88888.00 2015-09-20 08:04:16.375 263 12058.83 -39.20 54371.62 88888.00 2015-09-20 08:04:16.500 263 12058.83 -39.25 54371.62 88888.00 2015-09-20 08:04:16.625 263 12058.90 -39.33 54371.62 88888.00 2015-09-20 08:04:16.750 263 12058.90 -39.38 54371.62 88888.00 2015-09-20 08:04:16.875 263 12058.85 -39.48 54371.60 88888.00 2015-09-20 08:04:17.000 263 12058.77 -39.55 54371.55 88888.00 2015-09-20 08:04:17.125 263 12058.83 -39.60 54371.57 88888.00 2015-09-20 08:04:17.250 263 12058.88 -39.70 54371.60 88888.00 2015-09-20 08:04:17.375 263 12058.83 -39.80 54371.55 88888.00 2015-09-20 08:04:17.500 263 12058.77 -39.90 54371.55 88888.00 2015-09-20 08:04:17.625 263 12058.80 -40.02 54371.53 88888.00 2015-09-20 08:04:17.750 263 12058.90 -40.17 54371.50 88888.00 2015-09-20 08:04:17.875 263 12058.88 -40.33 54371.53 88888.00 2015-09-20 08:04:18.000 263 12058.90 -40.40 54371.50 88888.00 2015-09-20 08:04:18.125 263 12058.88 -40.55 54371.50 88888.00 2015-09-20 08:04:18.250 263 12058.85 -40.73 54371.45 88888.00 2015-09-20 08:04:18.375 263 12058.95 -40.85 54371.45 88888.00 2015-09-20 08:04:18.500 263 12059.00 -40.95 54371.47 88888.00 2015-09-20 08:04:18.625 263 12059.10 -41.08 54371.47 88888.00 2015-09-20 08:04:18.750 263 12059.17 -41.20 54371.45 88888.00 2015-09-20 08:04:18.875 263 12059.23 -41.35 54371.43 88888.00 2015-09-20 08:04:19.000 263 12059.27 -41.50 54371.43 88888.00 2015-09-20 08:04:19.125 263 12059.38 -41.60 54371.43 88888.00 2015-09-20 08:04:19.250 263 12059.42 -41.75 54371.40 88888.00 2015-09-20 08:04:19.375 263 12059.50 -41.85 54371.38 88888.00 2015-09-20 08:04:19.500 263 12059.55 -42.02 54371.38 88888.00 2015-09-20 08:04:19.625 263 12059.65 -42.20 54371.38 88888.00 2015-09-20 08:04:19.750 263 12059.83 -42.35 54371.35 88888.00 2015-09-20 08:04:19.875 263 12059.98 -42.42 54371.38 88888.00 2015-09-20 08:04:20.000 263 12060.08 -42.58 54371.35 88888.00 2015-09-20 08:04:20.125 263 12060.23 -42.65 54371.35 88888.00 2015-09-20 08:04:20.250 263 12060.33 -42.77 54371.35 88888.00 2015-09-20 08:04:20.375 263 12060.48 -42.85 54371.35 88888.00 2015-09-20 08:04:20.500 263 12060.60 -42.95 54371.35 88888.00 2015-09-20 08:04:20.625 263 12060.70 -42.98 54371.32 88888.00 2015-09-20 08:04:20.750 263 12060.73 -43.08 54371.32 88888.00 2015-09-20 08:04:20.875 263 12060.85 -43.10 54371.32 88888.00 2015-09-20 08:04:21.000 263 12060.98 -43.10 54371.32 88888.00 2015-09-20 08:04:21.125 263 12061.10 -43.10 54371.40 88888.00 2015-09-20 08:04:21.250 263 12061.20 -43.10 54371.40 88888.00 2015-09-20 08:04:21.375 263 12061.23 -43.05 54371.38 88888.00 2015-09-20 08:04:21.500 263 12061.25 -43.02 54371.40 88888.00 2015-09-20 08:04:21.625 263 12061.33 -42.95 54371.43 88888.00 2015-09-20 08:04:21.750 263 12061.38 -42.92 54371.45 88888.00 2015-09-20 08:04:21.875 263 12061.40 -42.92 54371.47 88888.00 2015-09-20 08:04:22.000 263 12061.52 -42.90 54371.47 88888.00 2015-09-20 08:04:22.125 263 12061.60 -42.85 54371.50 88888.00 2015-09-20 08:04:22.250 263 12061.62 -42.90 54371.53 88888.00 2015-09-20 08:04:22.375 263 12061.70 -42.90 54371.55 88888.00 2015-09-20 08:04:22.500 263 12061.80 -42.85 54371.60 88888.00 2015-09-20 08:04:22.625 263 12061.90 -42.88 54371.60 88888.00 2015-09-20 08:04:22.750 263 12061.95 -42.90 54371.62 88888.00 2015-09-20 08:04:22.875 263 12061.95 -42.95 54371.65 88888.00 2015-09-20 08:04:23.000 263 12062.02 -42.98 54371.70 88888.00 2015-09-20 08:04:23.125 263 12062.10 -42.98 54371.72 88888.00 2015-09-20 08:04:23.250 263 12062.17 -43.02 54371.78 88888.00 2015-09-20 08:04:23.375 263 12062.23 -43.08 54371.80 88888.00 2015-09-20 08:04:23.500 263 12062.20 -43.15 54371.82 88888.00 2015-09-20 08:04:23.625 263 12062.20 -43.27 54371.88 88888.00 2015-09-20 08:04:23.750 263 12062.23 -43.40 54371.93 88888.00 2015-09-20 08:04:23.875 263 12062.38 -43.52 54371.97 88888.00 2015-09-20 08:04:24.000 263 12062.45 -43.73 54372.00 88888.00 2015-09-20 08:04:24.125 263 12062.48 -43.90 54372.05 88888.00 2015-09-20 08:04:24.250 263 12062.45 -44.02 54372.12 88888.00 2015-09-20 08:04:24.375 263 12062.45 -44.08 54372.18 88888.00 2015-09-20 08:04:24.500 263 12062.50 -44.27 54372.25 88888.00 2015-09-20 08:04:24.625 263 12062.50 -44.50 54372.28 88888.00 2015-09-20 08:04:24.750 263 12062.40 -44.70 54372.35 88888.00 2015-09-20 08:04:24.875 263 12062.30 -44.85 54372.43 88888.00 2015-09-20 08:04:25.000 263 12062.25 -45.02 54372.50 88888.00 2015-09-20 08:04:25.125 263 12062.27 -45.23 54372.60 88888.00 2015-09-20 08:04:25.250 263 12062.30 -45.40 54372.65 88888.00 2015-09-20 08:04:25.375 263 12062.30 -45.55 54372.70 88888.00 2015-09-20 08:04:25.500 263 12062.27 -45.73 54372.78 88888.00 2015-09-20 08:04:25.625 263 12062.30 -45.92 54372.85 88888.00 2015-09-20 08:04:25.750 263 12062.23 -46.12 54372.95 88888.00 2015-09-20 08:04:25.875 263 12062.20 -46.27 54373.05 88888.00 2015-09-20 08:04:26.000 263 12062.17 -46.45 54373.07 88888.00 2015-09-20 08:04:26.125 263 12062.15 -46.62 54373.15 88888.00 2015-09-20 08:04:26.250 263 12062.12 -46.83 54373.22 88888.00 2015-09-20 08:04:26.375 263 12062.10 -46.90 54373.30 88888.00 2015-09-20 08:04:26.500 263 12062.10 -47.02 54373.35 88888.00 2015-09-20 08:04:26.625 263 12062.08 -47.15 54373.40 88888.00 2015-09-20 08:04:26.750 263 12062.02 -47.23 54373.47 88888.00 2015-09-20 08:04:26.875 263 12062.00 -47.25 54373.55 88888.00 2015-09-20 08:04:27.000 263 12061.98 -47.33 54373.57 88888.00 2015-09-20 08:04:27.125 263 12062.00 -47.40 54373.60 88888.00 2015-09-20 08:04:27.250 263 12061.95 -47.50 54373.65 88888.00 2015-09-20 08:04:27.375 263 12061.92 -47.55 54373.72 88888.00 2015-09-20 08:04:27.500 263 12061.88 -47.65 54373.75 88888.00 2015-09-20 08:04:27.625 263 12061.88 -47.70 54373.80 88888.00 2015-09-20 08:04:27.750 263 12061.88 -47.77 54373.85 88888.00 2015-09-20 08:04:27.875 263 12061.88 -47.83 54373.88 88888.00 2015-09-20 08:04:28.000 263 12061.90 -47.90 54373.93 88888.00 2015-09-20 08:04:28.125 263 12061.95 -47.95 54373.97 88888.00 2015-09-20 08:04:28.250 263 12061.90 -48.02 54374.00 88888.00 2015-09-20 08:04:28.375 263 12062.00 -48.05 54374.05 88888.00 2015-09-20 08:04:28.500 263 12062.05 -48.12 54374.07 88888.00 2015-09-20 08:04:28.625 263 12062.02 -48.20 54374.12 88888.00 2015-09-20 08:04:28.750 263 12062.02 -48.25 54374.12 88888.00 2015-09-20 08:04:28.875 263 12062.15 -48.27 54374.18 88888.00 2015-09-20 08:04:29.000 263 12062.30 -48.30 54374.20 88888.00 2015-09-20 08:04:29.125 263 12062.33 -48.40 54374.25 88888.00 2015-09-20 08:04:29.250 263 12062.33 -48.55 54374.28 88888.00 2015-09-20 08:04:29.375 263 12062.48 -48.58 54374.28 88888.00 2015-09-20 08:04:29.500 263 12062.65 -48.60 54374.30 88888.00 2015-09-20 08:04:29.625 263 12062.77 -48.65 54374.32 88888.00 2015-09-20 08:04:29.750 263 12062.83 -48.70 54374.38 88888.00 2015-09-20 08:04:29.875 263 12062.98 -48.70 54374.40 88888.00 2015-09-20 08:04:30.000 263 12063.02 -48.77 54374.40 88888.00 2015-09-20 08:04:30.125 263 12063.05 -48.83 54374.43 88888.00 2015-09-20 08:04:30.250 263 12063.05 -48.95 54374.45 88888.00 2015-09-20 08:04:30.375 263 12063.10 -49.00 54374.45 88888.00 2015-09-20 08:04:30.500 263 12063.12 -49.05 54374.47 88888.00 2015-09-20 08:04:30.625 263 12063.20 -49.12 54374.50 88888.00 2015-09-20 08:04:30.750 263 12063.25 -49.25 54374.55 88888.00 2015-09-20 08:04:30.875 263 12063.40 -49.35 54374.57 88888.00 2015-09-20 08:04:31.000 263 12063.40 -49.40 54374.60 88888.00 2015-09-20 08:04:31.125 263 12063.40 -49.45 54374.65 88888.00 2015-09-20 08:04:31.250 263 12063.48 -49.55 54374.68 88888.00 2015-09-20 08:04:31.375 263 12063.50 -49.58 54374.68 88888.00 2015-09-20 08:04:31.500 263 12063.45 -49.65 54374.72 88888.00 2015-09-20 08:04:31.625 263 12063.42 -49.70 54374.80 88888.00 2015-09-20 08:04:31.750 263 12063.40 -49.70 54374.82 88888.00 2015-09-20 08:04:31.875 263 12063.45 -49.67 54374.85 88888.00 2015-09-20 08:04:32.000 263 12063.55 -49.73 54374.88 88888.00 2015-09-20 08:04:32.125 263 12063.60 -49.80 54374.93 88888.00 2015-09-20 08:04:32.250 263 12063.50 -49.83 54374.97 88888.00 2015-09-20 08:04:32.375 263 12063.48 -49.80 54375.00 88888.00 2015-09-20 08:04:32.500 263 12063.48 -49.75 54375.00 88888.00 2015-09-20 08:04:32.625 263 12063.48 -49.75 54375.05 88888.00 2015-09-20 08:04:32.750 263 12063.45 -49.80 54375.05 88888.00 2015-09-20 08:04:32.875 263 12063.48 -49.83 54375.12 88888.00 2015-09-20 08:04:33.000 263 12063.45 -49.90 54375.12 88888.00 2015-09-20 08:04:33.125 263 12063.42 -49.95 54375.18 88888.00 2015-09-20 08:04:33.250 263 12063.45 -49.95 54375.22 88888.00 2015-09-20 08:04:33.375 263 12063.50 -49.95 54375.20 88888.00 2015-09-20 08:04:33.500 263 12063.52 -49.92 54375.22 88888.00 2015-09-20 08:04:33.625 263 12063.55 -49.88 54375.25 88888.00 2015-09-20 08:04:33.750 263 12063.58 -49.85 54375.30 88888.00 2015-09-20 08:04:33.875 263 12063.65 -49.80 54375.28 88888.00 2015-09-20 08:04:34.000 263 12063.70 -49.73 54375.35 88888.00 2015-09-20 08:04:34.125 263 12063.70 -49.65 54375.38 88888.00 2015-09-20 08:04:34.250 263 12063.75 -49.65 54375.38 88888.00 2015-09-20 08:04:34.375 263 12063.73 -49.70 54375.38 88888.00 2015-09-20 08:04:34.500 263 12063.67 -49.67 54375.40 88888.00 2015-09-20 08:04:34.625 263 12063.73 -49.62 54375.43 88888.00 2015-09-20 08:04:34.750 263 12063.73 -49.65 54375.45 88888.00 2015-09-20 08:04:34.875 263 12063.75 -49.70 54375.45 88888.00 2015-09-20 08:04:35.000 263 12063.83 -49.70 54375.45 88888.00 2015-09-20 08:04:35.125 263 12063.85 -49.73 54375.47 88888.00 2015-09-20 08:04:35.250 263 12063.85 -49.75 54375.50 88888.00 2015-09-20 08:04:35.375 263 12063.92 -49.73 54375.50 88888.00 2015-09-20 08:04:35.500 263 12063.95 -49.80 54375.50 88888.00 2015-09-20 08:04:35.625 263 12063.95 -49.85 54375.53 88888.00 2015-09-20 08:04:35.750 263 12063.90 -49.85 54375.55 88888.00 2015-09-20 08:04:35.875 263 12063.90 -49.90 54375.53 88888.00 2015-09-20 08:04:36.000 263 12063.95 -49.92 54375.53 88888.00 2015-09-20 08:04:36.125 263 12064.00 -49.95 54375.55 88888.00 2015-09-20 08:04:36.250 263 12063.95 -50.00 54375.60 88888.00 2015-09-20 08:04:36.375 263 12063.95 -50.08 54375.57 88888.00 2015-09-20 08:04:36.500 263 12064.00 -50.15 54375.57 88888.00 2015-09-20 08:04:36.625 263 12064.05 -50.23 54375.60 88888.00 2015-09-20 08:04:36.750 263 12064.12 -50.27 54375.60 88888.00 2015-09-20 08:04:36.875 263 12064.23 -50.30 54375.65 88888.00 2015-09-20 08:04:37.000 263 12064.25 -50.33 54375.65 88888.00 2015-09-20 08:04:37.125 263 12064.33 -50.38 54375.65 88888.00 2015-09-20 08:04:37.250 263 12064.45 -50.42 54375.60 88888.00 2015-09-20 08:04:37.375 263 12064.55 -50.45 54375.62 88888.00 2015-09-20 08:04:37.500 263 12064.60 -50.48 54375.60 88888.00 2015-09-20 08:04:37.625 263 12064.70 -50.52 54375.62 88888.00 2015-09-20 08:04:37.750 263 12064.83 -50.58 54375.57 88888.00 2015-09-20 08:04:37.875 263 12064.98 -50.58 54375.60 88888.00 2015-09-20 08:04:38.000 263 12065.20 -50.65 54375.60 88888.00 2015-09-20 08:04:38.125 263 12065.38 -50.73 54375.65 88888.00 2015-09-20 08:04:38.250 263 12065.48 -50.77 54375.65 88888.00 2015-09-20 08:04:38.375 263 12065.62 -50.80 54375.65 88888.00 2015-09-20 08:04:38.500 263 12065.75 -50.85 54375.65 88888.00 2015-09-20 08:04:38.625 263 12065.98 -50.90 54375.65 88888.00 2015-09-20 08:04:38.750 263 12066.17 -50.95 54375.70 88888.00 2015-09-20 08:04:38.875 263 12066.35 -50.98 54375.68 88888.00 2015-09-20 08:04:39.000 263 12066.55 -50.98 54375.68 88888.00 2015-09-20 08:04:39.125 263 12066.77 -51.00 54375.70 88888.00 2015-09-20 08:04:39.250 263 12066.80 -51.05 54375.72 88888.00 2015-09-20 08:04:39.375 263 12066.92 -51.10 54375.70 88888.00 2015-09-20 08:04:39.500 263 12067.08 -51.12 54375.70 88888.00 2015-09-20 08:04:39.625 263 12067.20 -51.12 54375.72 88888.00 2015-09-20 08:04:39.750 263 12067.38 -51.15 54375.72 88888.00 2015-09-20 08:04:39.875 263 12067.60 -51.17 54375.72 88888.00 2015-09-20 08:04:40.000 263 12067.75 -51.20 54375.72 88888.00 2015-09-20 08:04:40.125 263 12067.88 -51.23 54375.78 88888.00 2015-09-20 08:04:40.250 263 12068.00 -51.25 54375.80 88888.00 2015-09-20 08:04:40.375 263 12068.20 -51.25 54375.78 88888.00 2015-09-20 08:04:40.500 263 12068.33 -51.27 54375.78 88888.00 2015-09-20 08:04:40.625 263 12068.48 -51.30 54375.80 88888.00 2015-09-20 08:04:40.750 263 12068.62 -51.35 54375.80 88888.00 2015-09-20 08:04:40.875 263 12068.75 -51.40 54375.82 88888.00 2015-09-20 08:04:41.000 263 12068.88 -51.40 54375.82 88888.00 2015-09-20 08:04:41.125 263 12068.98 -51.48 54375.90 88888.00 2015-09-20 08:04:41.250 263 12069.10 -51.45 54375.93 88888.00 2015-09-20 08:04:41.375 263 12069.27 -51.42 54375.95 88888.00 2015-09-20 08:04:41.500 263 12069.40 -51.42 54375.95 88888.00 2015-09-20 08:04:41.625 263 12069.52 -51.45 54375.97 88888.00 2015-09-20 08:04:41.750 263 12069.55 -51.50 54376.00 88888.00 2015-09-20 08:04:41.875 263 12069.62 -51.62 54376.00 88888.00 2015-09-20 08:04:42.000 263 12069.70 -51.73 54376.00 88888.00 2015-09-20 08:04:42.125 263 12069.67 -51.77 54376.03 88888.00 2015-09-20 08:04:42.250 263 12069.70 -51.85 54376.07 88888.00 2015-09-20 08:04:42.375 263 12069.77 -51.90 54376.10 88888.00 2015-09-20 08:04:42.500 263 12069.80 -52.00 54376.15 88888.00 2015-09-20 08:04:42.625 263 12069.85 -52.05 54376.18 88888.00 2015-09-20 08:04:42.750 263 12069.88 -52.12 54376.20 88888.00 2015-09-20 08:04:42.875 263 12069.95 -52.12 54376.20 88888.00 2015-09-20 08:04:43.000 263 12069.98 -52.17 54376.20 88888.00 2015-09-20 08:04:43.125 263 12069.98 -52.25 54376.22 88888.00 2015-09-20 08:04:43.250 263 12069.92 -52.27 54376.30 88888.00 2015-09-20 08:04:43.375 263 12069.85 -52.27 54376.35 88888.00 2015-09-20 08:04:43.500 263 12069.80 -52.25 54376.43 88888.00 2015-09-20 08:04:43.625 263 12069.77 -52.23 54376.45 88888.00 2015-09-20 08:04:43.750 263 12069.73 -52.20 54376.47 88888.00 2015-09-20 08:04:43.875 263 12069.67 -52.17 54376.50 88888.00 2015-09-20 08:04:44.000 263 12069.60 -52.12 54376.53 88888.00 2015-09-20 08:04:44.125 263 12069.50 -52.05 54376.60 88888.00 2015-09-20 08:04:44.250 263 12069.27 -51.98 54376.68 88888.00 2015-09-20 08:04:44.375 263 12069.23 -51.90 54376.68 88888.00 2015-09-20 08:04:44.500 263 12069.12 -51.83 54376.72 88888.00 2015-09-20 08:04:44.625 263 12069.10 -51.70 54376.72 88888.00 2015-09-20 08:04:44.750 263 12069.05 -51.58 54376.72 88888.00 2015-09-20 08:04:44.875 263 12068.98 -51.45 54376.75 88888.00 2015-09-20 08:04:45.000 263 12068.92 -51.30 54376.78 88888.00 2015-09-20 08:04:45.125 263 12069.00 -51.23 54376.80 88888.00 2015-09-20 08:04:45.250 263 12069.08 -51.10 54376.80 88888.00 2015-09-20 08:04:45.375 263 12069.17 -50.98 54376.82 88888.00 2015-09-20 08:04:45.500 263 12069.23 -50.90 54376.82 88888.00 2015-09-20 08:04:45.625 263 12069.25 -50.88 54376.82 88888.00 2015-09-20 08:04:45.750 263 12069.35 -50.80 54376.85 88888.00 2015-09-20 08:04:45.875 263 12069.48 -50.75 54376.88 88888.00 2015-09-20 08:04:46.000 263 12069.50 -50.75 54376.85 88888.00 2015-09-20 08:04:46.125 263 12069.52 -50.75 54376.90 88888.00 2015-09-20 08:04:46.250 263 12069.62 -50.75 54376.93 88888.00 2015-09-20 08:04:46.375 263 12069.73 -50.73 54376.95 88888.00 2015-09-20 08:04:46.500 263 12069.80 -50.73 54376.97 88888.00 2015-09-20 08:04:46.625 263 12069.85 -50.80 54376.97 88888.00 2015-09-20 08:04:46.750 263 12069.85 -50.80 54377.03 88888.00 2015-09-20 08:04:46.875 263 12069.92 -50.77 54377.05 88888.00 2015-09-20 08:04:47.000 263 12069.98 -50.80 54377.10 88888.00 2015-09-20 08:04:47.125 263 12070.02 -50.90 54377.12 88888.00 2015-09-20 08:04:47.250 263 12069.98 -50.95 54377.18 88888.00 2015-09-20 08:04:47.375 263 12070.05 -50.98 54377.18 88888.00 2015-09-20 08:04:47.500 263 12070.15 -50.95 54377.20 88888.00 2015-09-20 08:04:47.625 263 12070.20 -51.00 54377.25 88888.00 2015-09-20 08:04:47.750 263 12070.15 -51.12 54377.28 88888.00 2015-09-20 08:04:47.875 263 12070.12 -51.12 54377.30 88888.00 2015-09-20 08:04:48.000 263 12070.17 -51.10 54377.38 88888.00 2015-09-20 08:04:48.125 263 12070.20 -51.02 54377.40 88888.00 2015-09-20 08:04:48.250 263 12070.15 -51.00 54377.45 88888.00 2015-09-20 08:04:48.375 263 12070.15 -51.00 54377.47 88888.00 2015-09-20 08:04:48.500 263 12070.23 -51.02 54377.53 88888.00 2015-09-20 08:04:48.625 263 12070.25 -51.00 54377.57 88888.00 2015-09-20 08:04:48.750 263 12070.27 -50.95 54377.57 88888.00 2015-09-20 08:04:48.875 263 12070.27 -50.88 54377.57 88888.00 2015-09-20 08:04:49.000 263 12070.20 -50.80 54377.62 88888.00 2015-09-20 08:04:49.125 263 12070.23 -50.77 54377.62 88888.00 2015-09-20 08:04:49.250 263 12070.27 -50.75 54377.65 88888.00 2015-09-20 08:04:49.375 263 12070.35 -50.70 54377.65 88888.00 2015-09-20 08:04:49.500 263 12070.38 -50.67 54377.70 88888.00 2015-09-20 08:04:49.625 263 12070.45 -50.62 54377.70 88888.00 2015-09-20 08:04:49.750 263 12070.55 -50.58 54377.72 88888.00 2015-09-20 08:04:49.875 263 12070.65 -50.50 54377.75 88888.00 2015-09-20 08:04:50.000 263 12070.77 -50.48 54377.78 88888.00 2015-09-20 08:04:50.125 263 12070.88 -50.45 54377.80 88888.00 2015-09-20 08:04:50.250 263 12070.85 -50.48 54377.82 88888.00 2015-09-20 08:04:50.375 263 12070.95 -50.42 54377.80 88888.00 2015-09-20 08:04:50.500 263 12071.10 -50.42 54377.78 88888.00 2015-09-20 08:04:50.625 263 12071.23 -50.38 54377.80 88888.00 2015-09-20 08:04:50.750 263 12071.30 -50.30 54377.80 88888.00 2015-09-20 08:04:50.875 263 12071.40 -50.30 54377.85 88888.00 2015-09-20 08:04:51.000 263 12071.48 -50.30 54377.82 88888.00 2015-09-20 08:04:51.125 263 12071.55 -50.23 54377.85 88888.00 2015-09-20 08:04:51.250 263 12071.67 -50.20 54377.85 88888.00 2015-09-20 08:04:51.375 263 12071.80 -50.23 54377.85 88888.00 2015-09-20 08:04:51.500 263 12071.92 -50.25 54377.85 88888.00 2015-09-20 08:04:51.625 263 12072.05 -50.25 54377.85 88888.00 2015-09-20 08:04:51.750 263 12072.15 -50.23 54377.88 88888.00 2015-09-20 08:04:51.875 263 12072.27 -50.20 54377.90 88888.00 2015-09-20 08:04:52.000 263 12072.38 -50.25 54377.90 88888.00 2015-09-20 08:04:52.125 263 12072.55 -50.23 54377.93 88888.00 2015-09-20 08:04:52.250 263 12072.65 -50.23 54377.90 88888.00 2015-09-20 08:04:52.375 263 12072.77 -50.20 54377.90 88888.00 2015-09-20 08:04:52.500 263 12072.85 -50.25 54377.95 88888.00 2015-09-20 08:04:52.625 263 12072.92 -50.20 54377.97 88888.00 2015-09-20 08:04:52.750 263 12073.02 -50.17 54378.00 88888.00 2015-09-20 08:04:52.875 263 12073.10 -50.20 54378.03 88888.00 2015-09-20 08:04:53.000 263 12073.17 -50.17 54378.05 88888.00 2015-09-20 08:04:53.125 263 12073.30 -50.20 54378.10 88888.00 2015-09-20 08:04:53.250 263 12073.40 -50.20 54378.12 88888.00 2015-09-20 08:04:53.375 263 12073.52 -50.17 54378.15 88888.00 2015-09-20 08:04:53.500 263 12073.50 -50.20 54378.18 88888.00 2015-09-20 08:04:53.625 263 12073.55 -50.20 54378.20 88888.00 2015-09-20 08:04:53.750 263 12073.58 -50.20 54378.25 88888.00 2015-09-20 08:04:53.875 263 12073.67 -50.20 54378.30 88888.00 2015-09-20 08:04:54.000 263 12073.75 -50.15 54378.30 88888.00 2015-09-20 08:04:54.125 263 12073.80 -50.10 54378.35 88888.00 2015-09-20 08:04:54.250 263 12073.88 -50.05 54378.38 88888.00 2015-09-20 08:04:54.375 263 12073.98 -50.02 54378.38 88888.00 2015-09-20 08:04:54.500 263 12074.05 -49.98 54378.40 88888.00 2015-09-20 08:04:54.625 263 12074.12 -49.95 54378.45 88888.00 2015-09-20 08:04:54.750 263 12074.20 -49.95 54378.45 88888.00 2015-09-20 08:04:54.875 263 12074.33 -49.95 54378.47 88888.00 2015-09-20 08:04:55.000 263 12074.45 -49.92 54378.50 88888.00 2015-09-20 08:04:55.125 263 12074.48 -49.90 54378.53 88888.00 2015-09-20 08:04:55.250 263 12074.55 -49.88 54378.53 88888.00 2015-09-20 08:04:55.375 263 12074.70 -49.83 54378.53 88888.00 2015-09-20 08:04:55.500 263 12074.75 -49.88 54378.57 88888.00 2015-09-20 08:04:55.625 263 12074.85 -49.83 54378.57 88888.00 2015-09-20 08:04:55.750 263 12074.98 -49.77 54378.60 88888.00 2015-09-20 08:04:55.875 263 12075.10 -49.85 54378.60 88888.00 2015-09-20 08:04:56.000 263 12075.25 -49.88 54378.60 88888.00 2015-09-20 08:04:56.125 263 12075.33 -49.90 54378.65 88888.00 2015-09-20 08:04:56.250 263 12075.40 -49.92 54378.68 88888.00 2015-09-20 08:04:56.375 263 12075.45 -49.92 54378.68 88888.00 2015-09-20 08:04:56.500 263 12075.52 -49.92 54378.68 88888.00 2015-09-20 08:04:56.625 263 12075.62 -49.92 54378.68 88888.00 2015-09-20 08:04:56.750 263 12075.70 -49.92 54378.70 88888.00 2015-09-20 08:04:56.875 263 12075.77 -49.90 54378.72 88888.00 2015-09-20 08:04:57.000 263 12075.85 -49.90 54378.75 88888.00 2015-09-20 08:04:57.125 263 12075.88 -49.92 54378.78 88888.00 2015-09-20 08:04:57.250 263 12075.88 -49.92 54378.80 88888.00 2015-09-20 08:04:57.375 263 12076.00 -49.90 54378.80 88888.00 2015-09-20 08:04:57.500 263 12076.00 -49.88 54378.80 88888.00 2015-09-20 08:04:57.625 263 12076.05 -49.88 54378.85 88888.00 2015-09-20 08:04:57.750 263 12076.10 -49.88 54378.85 88888.00 2015-09-20 08:04:57.875 263 12076.20 -49.85 54378.85 88888.00 2015-09-20 08:04:58.000 263 12076.30 -49.80 54378.88 88888.00 2015-09-20 08:04:58.125 263 12076.42 -49.75 54378.88 88888.00 2015-09-20 08:04:58.250 263 12076.48 -49.77 54378.90 88888.00 2015-09-20 08:04:58.375 263 12076.55 -49.73 54378.90 88888.00 2015-09-20 08:04:58.500 263 12076.58 -49.65 54378.95 88888.00 2015-09-20 08:04:58.625 263 12076.62 -49.60 54379.00 88888.00 2015-09-20 08:04:58.750 263 12076.75 -49.58 54379.00 88888.00 2015-09-20 08:04:58.875 263 12076.80 -49.58 54379.00 88888.00 2015-09-20 08:04:59.000 263 12076.88 -49.48 54378.95 88888.00 2015-09-20 08:04:59.125 263 12076.98 -49.40 54378.97 88888.00 2015-09-20 08:04:59.250 263 12077.02 -49.35 54378.95 88888.00 2015-09-20 08:04:59.375 263 12077.12 -49.35 54378.95 88888.00 2015-09-20 08:04:59.500 263 12077.23 -49.27 54378.95 88888.00 2015-09-20 08:04:59.625 263 12077.40 -49.17 54378.93 88888.00 2015-09-20 08:04:59.750 263 12077.48 -49.10 54378.93 88888.00 2015-09-20 08:04:59.875 263 12077.52 -49.05 54378.95 88888.00 2015-09-20 08:05:00.000 263 12077.58 -48.98 54378.93 88888.00 2015-09-20 08:05:00.125 263 12077.67 -48.88 54378.97 88888.00 2015-09-20 08:05:00.250 263 12077.80 -48.75 54379.00 88888.00 2015-09-20 08:05:00.375 263 12077.80 -48.73 54379.00 88888.00 2015-09-20 08:05:00.500 263 12077.75 -48.70 54379.00 88888.00 2015-09-20 08:05:00.625 263 12077.80 -48.60 54379.05 88888.00 2015-09-20 08:05:00.750 263 12077.85 -48.50 54379.05 88888.00 2015-09-20 08:05:00.875 263 12077.92 -48.42 54379.10 88888.00 2015-09-20 08:05:01.000 263 12078.00 -48.35 54379.12 88888.00 2015-09-20 08:05:01.125 263 12078.05 -48.23 54379.15 88888.00 2015-09-20 08:05:01.250 263 12078.08 -48.12 54379.18 88888.00 2015-09-20 08:05:01.375 263 12078.15 -48.02 54379.20 88888.00 2015-09-20 08:05:01.500 263 12078.17 -47.95 54379.22 88888.00 2015-09-20 08:05:01.625 263 12078.12 -47.92 54379.28 88888.00 2015-09-20 08:05:01.750 263 12078.12 -47.85 54379.30 88888.00 2015-09-20 08:05:01.875 263 12078.15 -47.75 54379.35 88888.00 2015-09-20 08:05:02.000 263 12078.20 -47.65 54379.35 88888.00 2015-09-20 08:05:02.125 263 12078.20 -47.58 54379.43 88888.00 2015-09-20 08:05:02.250 263 12078.17 -47.50 54379.47 88888.00 2015-09-20 08:05:02.375 263 12078.23 -47.40 54379.50 88888.00 2015-09-20 08:05:02.500 263 12078.23 -47.35 54379.55 88888.00 2015-09-20 08:05:02.625 263 12078.20 -47.33 54379.60 88888.00 2015-09-20 08:05:02.750 263 12078.27 -47.30 54379.62 88888.00 2015-09-20 08:05:02.875 263 12078.33 -47.23 54379.70 88888.00 2015-09-20 08:05:03.000 263 12078.35 -47.15 54379.75 88888.00 2015-09-20 08:05:03.125 263 12078.42 -47.12 54379.82 88888.00 2015-09-20 08:05:03.250 263 12078.42 -47.10 54379.90 88888.00 2015-09-20 08:05:03.375 263 12078.42 -47.08 54379.90 88888.00 2015-09-20 08:05:03.500 263 12078.48 -47.08 54379.95 88888.00 2015-09-20 08:05:03.625 263 12078.48 -47.05 54379.97 88888.00 2015-09-20 08:05:03.750 263 12078.45 -47.05 54380.03 88888.00 2015-09-20 08:05:03.875 263 12078.42 -47.05 54380.10 88888.00 2015-09-20 08:05:04.000 263 12078.42 -47.02 54380.15 88888.00 2015-09-20 08:05:04.125 263 12078.45 -47.00 54380.25 88888.00 2015-09-20 08:05:04.250 263 12078.42 -46.98 54380.30 88888.00 2015-09-20 08:05:04.375 263 12078.48 -46.98 54380.32 88888.00 2015-09-20 08:05:04.500 263 12078.48 -46.95 54380.38 88888.00 2015-09-20 08:05:04.625 263 12078.48 -46.95 54380.43 88888.00 2015-09-20 08:05:04.750 263 12078.42 -46.98 54380.50 88888.00 2015-09-20 08:05:04.875 263 12078.40 -47.05 54380.53 88888.00 2015-09-20 08:05:05.000 263 12078.42 -47.08 54380.57 88888.00 2015-09-20 08:05:05.125 263 12078.42 -47.08 54380.68 88888.00 2015-09-20 08:05:05.250 263 12078.35 -47.08 54380.75 88888.00 2015-09-20 08:05:05.375 263 12078.33 -47.12 54380.78 88888.00 2015-09-20 08:05:05.500 263 12078.27 -47.17 54380.82 88888.00 2015-09-20 08:05:05.625 263 12078.27 -47.17 54380.88 88888.00 2015-09-20 08:05:05.750 263 12078.25 -47.15 54380.93 88888.00 2015-09-20 08:05:05.875 263 12078.27 -47.20 54381.00 88888.00 2015-09-20 08:05:06.000 263 12078.33 -47.25 54381.05 88888.00 2015-09-20 08:05:06.125 263 12078.38 -47.25 54381.12 88888.00 2015-09-20 08:05:06.250 263 12078.35 -47.25 54381.20 88888.00 2015-09-20 08:05:06.375 263 12078.40 -47.25 54381.25 88888.00 2015-09-20 08:05:06.500 263 12078.48 -47.27 54381.25 88888.00 2015-09-20 08:05:06.625 263 12078.48 -47.30 54381.32 88888.00 2015-09-20 08:05:06.750 263 12078.52 -47.33 54381.40 88888.00 2015-09-20 08:05:06.875 263 12078.52 -47.35 54381.47 88888.00 2015-09-20 08:05:07.000 263 12078.52 -47.40 54381.50 88888.00 2015-09-20 08:05:07.125 263 12078.62 -47.45 54381.57 88888.00 2015-09-20 08:05:07.250 263 12078.60 -47.52 54381.65 88888.00 2015-09-20 08:05:07.375 263 12078.58 -47.62 54381.65 88888.00 2015-09-20 08:05:07.500 263 12078.62 -47.70 54381.72 88888.00 2015-09-20 08:05:07.625 263 12078.65 -47.75 54381.80 88888.00 2015-09-20 08:05:07.750 263 12078.62 -47.77 54381.88 88888.00 2015-09-20 08:05:07.875 263 12078.65 -47.83 54381.93 88888.00 2015-09-20 08:05:08.000 263 12078.60 -47.90 54381.97 88888.00 2015-09-20 08:05:08.125 263 12078.58 -47.98 54382.05 88888.00 2015-09-20 08:05:08.250 263 12078.52 -48.08 54382.15 88888.00 2015-09-20 08:05:08.375 263 12078.55 -48.12 54382.18 88888.00 2015-09-20 08:05:08.500 263 12078.50 -48.17 54382.25 88888.00 2015-09-20 08:05:08.625 263 12078.42 -48.23 54382.30 88888.00 2015-09-20 08:05:08.750 263 12078.35 -48.33 54382.38 88888.00 2015-09-20 08:05:08.875 263 12078.30 -48.42 54382.43 88888.00 2015-09-20 08:05:09.000 263 12078.25 -48.45 54382.50 88888.00 2015-09-20 08:05:09.125 263 12078.17 -48.50 54382.57 88888.00 2015-09-20 08:05:09.250 263 12078.20 -48.60 54382.68 88888.00 2015-09-20 08:05:09.375 263 12078.25 -48.67 54382.72 88888.00 2015-09-20 08:05:09.500 263 12078.17 -48.73 54382.78 88888.00 2015-09-20 08:05:09.625 263 12078.00 -48.75 54382.82 88888.00 2015-09-20 08:05:09.750 263 12077.88 -48.80 54382.93 88888.00 2015-09-20 08:05:09.875 263 12077.80 -48.83 54382.97 88888.00 2015-09-20 08:05:10.000 263 12077.77 -48.88 54383.05 88888.00 2015-09-20 08:05:10.125 263 12077.73 -48.88 54383.12 88888.00 2015-09-20 08:05:10.250 263 12077.70 -48.90 54383.20 88888.00 2015-09-20 08:05:10.375 263 12077.65 -48.90 54383.25 88888.00 2015-09-20 08:05:10.500 263 12077.60 -48.92 54383.30 88888.00 2015-09-20 08:05:10.625 263 12077.50 -48.95 54383.38 88888.00 2015-09-20 08:05:10.750 263 12077.48 -48.95 54383.45 88888.00 2015-09-20 08:05:10.875 263 12077.42 -48.90 54383.50 88888.00 2015-09-20 08:05:11.000 263 12077.33 -48.88 54383.60 88888.00 2015-09-20 08:05:11.125 263 12077.25 -48.83 54383.68 88888.00 2015-09-20 08:05:11.250 263 12077.17 -48.85 54383.75 88888.00 2015-09-20 08:05:11.375 263 12077.08 -48.80 54383.82 88888.00 2015-09-20 08:05:11.500 263 12077.00 -48.77 54383.88 88888.00 2015-09-20 08:05:11.625 263 12077.00 -48.67 54383.97 88888.00 2015-09-20 08:05:11.750 263 12076.98 -48.62 54384.03 88888.00 2015-09-20 08:05:11.875 263 12076.90 -48.62 54384.05 88888.00 2015-09-20 08:05:12.000 263 12076.85 -48.62 54384.10 88888.00 2015-09-20 08:05:12.125 263 12076.80 -48.60 54384.20 88888.00 2015-09-20 08:05:12.250 263 12076.73 -48.45 54384.25 88888.00 2015-09-20 08:05:12.375 263 12076.65 -48.42 54384.30 88888.00 2015-09-20 08:05:12.500 263 12076.48 -48.40 54384.38 88888.00 2015-09-20 08:05:12.625 263 12076.40 -48.42 54384.45 88888.00 2015-09-20 08:05:12.750 263 12076.40 -48.42 54384.47 88888.00 2015-09-20 08:05:12.875 263 12076.38 -48.40 54384.53 88888.00 2015-09-20 08:05:13.000 263 12076.38 -48.33 54384.57 88888.00 2015-09-20 08:05:13.125 263 12076.38 -48.33 54384.65 88888.00 2015-09-20 08:05:13.250 263 12076.30 -48.30 54384.72 88888.00 2015-09-20 08:05:13.375 263 12076.25 -48.27 54384.75 88888.00 2015-09-20 08:05:13.500 263 12076.20 -48.25 54384.82 88888.00 2015-09-20 08:05:13.625 263 12076.23 -48.30 54384.85 88888.00 2015-09-20 08:05:13.750 263 12076.15 -48.27 54384.93 88888.00 2015-09-20 08:05:13.875 263 12076.12 -48.23 54385.00 88888.00 2015-09-20 08:05:14.000 263 12076.17 -48.23 54385.03 88888.00 2015-09-20 08:05:14.125 263 12076.10 -48.20 54385.07 88888.00 2015-09-20 08:05:14.250 263 12076.02 -48.20 54385.12 88888.00 2015-09-20 08:05:14.375 263 12076.02 -48.15 54385.15 88888.00 2015-09-20 08:05:14.500 263 12076.02 -48.08 54385.20 88888.00 2015-09-20 08:05:14.625 263 12076.02 -48.02 54385.25 88888.00 2015-09-20 08:05:14.750 263 12075.92 -48.00 54385.30 88888.00 2015-09-20 08:05:14.875 263 12075.83 -47.95 54385.30 88888.00 2015-09-20 08:05:15.000 263 12075.75 -47.85 54385.40 88888.00 2015-09-20 08:05:15.125 263 12075.73 -47.73 54385.47 88888.00 2015-09-20 08:05:15.250 263 12075.62 -47.62 54385.53 88888.00 2015-09-20 08:05:15.375 263 12075.60 -47.50 54385.55 88888.00 2015-09-20 08:05:15.500 263 12075.55 -47.40 54385.55 88888.00 2015-09-20 08:05:15.625 263 12075.48 -47.30 54385.60 88888.00 2015-09-20 08:05:15.750 263 12075.45 -47.25 54385.62 88888.00 2015-09-20 08:05:15.875 263 12075.38 -47.12 54385.65 88888.00 2015-09-20 08:05:16.000 263 12075.35 -47.00 54385.68 88888.00 2015-09-20 08:05:16.125 263 12075.40 -46.88 54385.68 88888.00 2015-09-20 08:05:16.250 263 12075.38 -46.83 54385.72 88888.00 2015-09-20 08:05:16.375 263 12075.35 -46.73 54385.72 88888.00 2015-09-20 08:05:16.500 263 12075.33 -46.58 54385.78 88888.00 2015-09-20 08:05:16.625 263 12075.35 -46.42 54385.80 88888.00 2015-09-20 08:05:16.750 263 12075.40 -46.27 54385.85 88888.00 2015-09-20 08:05:16.875 263 12075.42 -46.17 54385.82 88888.00 2015-09-20 08:05:17.000 263 12075.42 -46.02 54385.82 88888.00 2015-09-20 08:05:17.125 263 12075.45 -45.90 54385.88 88888.00 2015-09-20 08:05:17.250 263 12075.45 -45.73 54385.93 88888.00 2015-09-20 08:05:17.375 263 12075.52 -45.58 54385.93 88888.00 2015-09-20 08:05:17.500 263 12075.58 -45.48 54385.95 88888.00 2015-09-20 08:05:17.625 263 12075.60 -45.30 54385.90 88888.00 2015-09-20 08:05:17.750 263 12075.60 -45.17 54385.93 88888.00 2015-09-20 08:05:17.875 263 12075.62 -45.05 54385.95 88888.00 2015-09-20 08:05:18.000 263 12075.70 -44.90 54385.97 88888.00 2015-09-20 08:05:18.125 263 12075.70 -44.77 54386.03 88888.00 2015-09-20 08:05:18.250 263 12075.67 -44.58 54386.07 88888.00 2015-09-20 08:05:18.375 263 12075.77 -44.42 54386.05 88888.00 2015-09-20 08:05:18.500 263 12075.90 -44.27 54386.03 88888.00 2015-09-20 08:05:18.625 263 12076.00 -44.10 54386.03 88888.00 2015-09-20 08:05:18.750 263 12076.10 -44.00 54386.05 88888.00 2015-09-20 08:05:18.875 263 12076.20 -43.90 54386.07 88888.00 2015-09-20 08:05:19.000 263 12076.33 -43.80 54386.05 88888.00 2015-09-20 08:05:19.125 263 12076.42 -43.67 54386.07 88888.00 2015-09-20 08:05:19.250 263 12076.50 -43.55 54386.07 88888.00 2015-09-20 08:05:19.375 263 12076.62 -43.42 54386.10 88888.00 2015-09-20 08:05:19.500 263 12076.75 -43.30 54386.10 88888.00 2015-09-20 08:05:19.625 263 12076.90 -43.20 54386.12 88888.00 2015-09-20 08:05:19.750 263 12077.02 -43.12 54386.12 88888.00 2015-09-20 08:05:19.875 263 12077.05 -43.05 54386.15 88888.00 2015-09-20 08:05:20.000 263 12077.20 -42.90 54386.15 88888.00 2015-09-20 08:05:20.125 263 12077.30 -42.77 54386.18 88888.00 2015-09-20 08:05:20.250 263 12077.33 -42.67 54386.22 88888.00 2015-09-20 08:05:20.375 263 12077.35 -42.58 54386.25 88888.00 2015-09-20 08:05:20.500 263 12077.42 -42.48 54386.28 88888.00 2015-09-20 08:05:20.625 263 12077.48 -42.40 54386.30 88888.00 2015-09-20 08:05:20.750 263 12077.52 -42.30 54386.32 88888.00 2015-09-20 08:05:20.875 263 12077.62 -42.25 54386.35 88888.00 2015-09-20 08:05:21.000 263 12077.75 -42.23 54386.38 88888.00 2015-09-20 08:05:21.125 263 12077.85 -42.15 54386.40 88888.00 2015-09-20 08:05:21.250 263 12077.90 -42.10 54386.43 88888.00 2015-09-20 08:05:21.375 263 12077.95 -42.08 54386.43 88888.00 2015-09-20 08:05:21.500 263 12078.00 -42.08 54386.45 88888.00 2015-09-20 08:05:21.625 263 12078.08 -42.05 54386.50 88888.00 2015-09-20 08:05:21.750 263 12078.17 -42.05 54386.55 88888.00 2015-09-20 08:05:21.875 263 12078.30 -42.05 54386.55 88888.00 2015-09-20 08:05:22.000 263 12078.40 -42.05 54386.57 88888.00 2015-09-20 08:05:22.125 263 12078.45 -42.05 54386.60 88888.00 2015-09-20 08:05:22.250 263 12078.48 -42.12 54386.68 88888.00 2015-09-20 08:05:22.375 263 12078.55 -42.15 54386.70 88888.00 2015-09-20 08:05:22.500 263 12078.55 -42.15 54386.72 88888.00 2015-09-20 08:05:22.625 263 12078.58 -42.12 54386.75 88888.00 2015-09-20 08:05:22.750 263 12078.65 -42.10 54386.78 88888.00 2015-09-20 08:05:22.875 263 12078.75 -42.10 54386.80 88888.00 2015-09-20 08:05:23.000 263 12078.83 -42.10 54386.82 88888.00 2015-09-20 08:05:23.125 263 12078.85 -42.05 54386.85 88888.00 2015-09-20 08:05:23.250 263 12078.80 -42.05 54386.88 88888.00 2015-09-20 08:05:23.375 263 12078.85 -42.00 54386.90 88888.00 2015-09-20 08:05:23.500 263 12078.98 -41.95 54386.93 88888.00 2015-09-20 08:05:23.625 263 12079.08 -41.90 54386.93 88888.00 2015-09-20 08:05:23.750 263 12079.08 -41.80 54386.95 88888.00 2015-09-20 08:05:23.875 263 12079.12 -41.75 54386.95 88888.00 2015-09-20 08:05:24.000 263 12079.15 -41.73 54386.97 88888.00 2015-09-20 08:05:24.125 263 12079.20 -41.65 54387.03 88888.00 2015-09-20 08:05:24.250 263 12079.25 -41.60 54387.03 88888.00 2015-09-20 08:05:24.375 263 12079.35 -41.55 54387.07 88888.00 2015-09-20 08:05:24.500 263 12079.40 -41.55 54387.05 88888.00 2015-09-20 08:05:24.625 263 12079.42 -41.52 54387.07 88888.00 2015-09-20 08:05:24.750 263 12079.48 -41.48 54387.07 88888.00 2015-09-20 08:05:24.875 263 12079.52 -41.40 54387.12 88888.00 2015-09-20 08:05:25.000 263 12079.60 -41.35 54387.12 88888.00 2015-09-20 08:05:25.125 263 12079.67 -41.30 54387.15 88888.00 2015-09-20 08:05:25.250 263 12079.80 -41.27 54387.12 88888.00 2015-09-20 08:05:25.375 263 12079.95 -41.27 54387.15 88888.00 2015-09-20 08:05:25.500 263 12080.02 -41.27 54387.18 88888.00 2015-09-20 08:05:25.625 263 12080.05 -41.25 54387.20 88888.00 2015-09-20 08:05:25.750 263 12080.15 -41.23 54387.20 88888.00 2015-09-20 08:05:25.875 263 12080.25 -41.17 54387.22 88888.00 2015-09-20 08:05:26.000 263 12080.35 -41.15 54387.25 88888.00 2015-09-20 08:05:26.125 263 12080.42 -41.17 54387.30 88888.00 2015-09-20 08:05:26.250 263 12080.45 -41.17 54387.30 88888.00 2015-09-20 08:05:26.375 263 12080.50 -41.17 54387.32 88888.00 2015-09-20 08:05:26.500 263 12080.45 -41.17 54387.35 88888.00 2015-09-20 08:05:26.625 263 12080.42 -41.23 54387.38 88888.00 2015-09-20 08:05:26.750 263 12080.42 -41.33 54387.35 88888.00 2015-09-20 08:05:26.875 263 12080.40 -41.40 54387.38 88888.00 2015-09-20 08:05:27.000 263 12080.48 -41.38 54387.40 88888.00 2015-09-20 08:05:27.125 263 12080.48 -41.38 54387.45 88888.00 2015-09-20 08:05:27.250 263 12080.45 -41.38 54387.50 88888.00 2015-09-20 08:05:27.375 263 12080.45 -41.38 54387.50 88888.00 2015-09-20 08:05:27.500 263 12080.42 -41.40 54387.53 88888.00 2015-09-20 08:05:27.625 263 12080.45 -41.38 54387.53 88888.00 2015-09-20 08:05:27.750 263 12080.50 -41.30 54387.53 88888.00 2015-09-20 08:05:27.875 263 12080.48 -41.25 54387.55 88888.00 2015-09-20 08:05:28.000 263 12080.52 -41.25 54387.57 88888.00 2015-09-20 08:05:28.125 263 12080.58 -41.20 54387.60 88888.00 2015-09-20 08:05:28.250 263 12080.58 -41.15 54387.60 88888.00 2015-09-20 08:05:28.375 263 12080.55 -41.08 54387.62 88888.00 2015-09-20 08:05:28.500 263 12080.62 -41.02 54387.62 88888.00 2015-09-20 08:05:28.625 263 12080.65 -41.00 54387.60 88888.00 2015-09-20 08:05:28.750 263 12080.75 -40.98 54387.62 88888.00 2015-09-20 08:05:28.875 263 12080.77 -40.92 54387.65 88888.00 2015-09-20 08:05:29.000 263 12080.73 -40.83 54387.62 88888.00 2015-09-20 08:05:29.125 263 12080.65 -40.73 54387.65 88888.00 2015-09-20 08:05:29.250 263 12080.67 -40.70 54387.68 88888.00 2015-09-20 08:05:29.375 263 12080.75 -40.70 54387.70 88888.00 2015-09-20 08:05:29.500 263 12080.77 -40.62 54387.72 88888.00 2015-09-20 08:05:29.625 263 12080.77 -40.55 54387.72 88888.00 2015-09-20 08:05:29.750 263 12080.77 -40.52 54387.70 88888.00 2015-09-20 08:05:29.875 263 12080.73 -40.58 54387.72 88888.00 2015-09-20 08:05:30.000 263 12080.70 -40.52 54387.72 88888.00 2015-09-20 08:05:30.125 263 12080.75 -40.52 54387.75 88888.00 2015-09-20 08:05:30.250 263 12080.73 -40.50 54387.75 88888.00 2015-09-20 08:05:30.375 263 12080.75 -40.42 54387.78 88888.00 2015-09-20 08:05:30.500 263 12080.70 -40.40 54387.75 88888.00 2015-09-20 08:05:30.625 263 12080.70 -40.42 54387.75 88888.00 2015-09-20 08:05:30.750 263 12080.75 -40.42 54387.75 88888.00 2015-09-20 08:05:30.875 263 12080.80 -40.42 54387.78 88888.00 2015-09-20 08:05:31.000 263 12080.88 -40.42 54387.80 88888.00 2015-09-20 08:05:31.125 263 12080.88 -40.42 54387.82 88888.00 2015-09-20 08:05:31.250 263 12080.88 -40.42 54387.82 88888.00 2015-09-20 08:05:31.375 263 12080.92 -40.42 54387.82 88888.00 2015-09-20 08:05:31.500 263 12080.90 -40.42 54387.85 88888.00 2015-09-20 08:05:31.625 263 12080.92 -40.45 54387.85 88888.00 2015-09-20 08:05:31.750 263 12080.95 -40.48 54387.88 88888.00 2015-09-20 08:05:31.875 263 12080.90 -40.48 54387.90 88888.00 2015-09-20 08:05:32.000 263 12080.90 -40.52 54387.90 88888.00 2015-09-20 08:05:32.125 263 12080.90 -40.50 54387.90 88888.00 2015-09-20 08:05:32.250 263 12080.92 -40.50 54387.95 88888.00 2015-09-20 08:05:32.375 263 12080.95 -40.55 54387.97 88888.00 2015-09-20 08:05:32.500 263 12080.98 -40.65 54388.00 88888.00 2015-09-20 08:05:32.625 263 12081.00 -40.67 54388.00 88888.00 2015-09-20 08:05:32.750 263 12081.02 -40.67 54388.03 88888.00 2015-09-20 08:05:32.875 263 12080.95 -40.73 54388.05 88888.00 2015-09-20 08:05:33.000 263 12080.90 -40.70 54388.05 88888.00 2015-09-20 08:05:33.125 263 12080.92 -40.67 54388.10 88888.00 2015-09-20 08:05:33.250 263 12080.92 -40.67 54388.12 88888.00 2015-09-20 08:05:33.375 263 12080.92 -40.73 54388.12 88888.00 2015-09-20 08:05:33.500 263 12080.92 -40.80 54388.15 88888.00 2015-09-20 08:05:33.625 263 12080.98 -40.88 54388.18 88888.00 2015-09-20 08:05:33.750 263 12080.98 -40.85 54388.18 88888.00 2015-09-20 08:05:33.875 263 12080.98 -40.85 54388.18 88888.00 2015-09-20 08:05:34.000 263 12080.98 -40.88 54388.20 88888.00 2015-09-20 08:05:34.125 263 12081.02 -40.90 54388.22 88888.00 2015-09-20 08:05:34.250 263 12081.05 -40.98 54388.25 88888.00 2015-09-20 08:05:34.375 263 12081.20 -41.02 54388.22 88888.00 2015-09-20 08:05:34.500 263 12081.30 -41.05 54388.28 88888.00 2015-09-20 08:05:34.625 263 12081.33 -41.08 54388.30 88888.00 2015-09-20 08:05:34.750 263 12081.25 -41.12 54388.30 88888.00 2015-09-20 08:05:34.875 263 12081.23 -41.15 54388.32 88888.00 2015-09-20 08:05:35.000 263 12081.27 -41.23 54388.32 88888.00 2015-09-20 08:05:35.125 263 12081.27 -41.30 54388.38 88888.00 2015-09-20 08:05:35.250 263 12081.23 -41.40 54388.43 88888.00 2015-09-20 08:05:35.375 263 12081.33 -41.45 54388.43 88888.00 2015-09-20 08:05:35.500 263 12081.33 -41.52 54388.47 88888.00 2015-09-20 08:05:35.625 263 12081.33 -41.58 54388.50 88888.00 2015-09-20 08:05:35.750 263 12081.25 -41.60 54388.53 88888.00 2015-09-20 08:05:35.875 263 12081.20 -41.60 54388.55 88888.00 2015-09-20 08:05:36.000 263 12081.17 -41.70 54388.55 88888.00 2015-09-20 08:05:36.125 263 12081.25 -41.73 54388.60 88888.00 2015-09-20 08:05:36.250 263 12081.20 -41.77 54388.60 88888.00 2015-09-20 08:05:36.375 263 12081.23 -41.80 54388.62 88888.00 2015-09-20 08:05:36.500 263 12081.20 -41.83 54388.65 88888.00 2015-09-20 08:05:36.625 263 12081.17 -41.90 54388.68 88888.00 2015-09-20 08:05:36.750 263 12081.20 -41.98 54388.70 88888.00 2015-09-20 08:05:36.875 263 12081.27 -41.98 54388.75 88888.00 2015-09-20 08:05:37.000 263 12081.23 -42.00 54388.78 88888.00 2015-09-20 08:05:37.125 263 12081.17 -42.05 54388.80 88888.00 2015-09-20 08:05:37.250 263 12081.15 -42.12 54388.82 88888.00 2015-09-20 08:05:37.375 263 12081.10 -42.15 54388.82 88888.00 2015-09-20 08:05:37.500 263 12081.08 -42.17 54388.88 88888.00 2015-09-20 08:05:37.625 263 12081.05 -42.20 54388.90 88888.00 2015-09-20 08:05:37.750 263 12081.02 -42.17 54388.90 88888.00 2015-09-20 08:05:37.875 263 12081.02 -42.15 54388.93 88888.00 2015-09-20 08:05:38.000 263 12081.00 -42.23 54388.93 88888.00 2015-09-20 08:05:38.125 263 12081.00 -42.23 54388.97 88888.00 2015-09-20 08:05:38.250 263 12080.95 -42.17 54389.00 88888.00 2015-09-20 08:05:38.375 263 12080.92 -42.10 54389.03 88888.00 2015-09-20 08:05:38.500 263 12080.92 -42.05 54389.05 88888.00 2015-09-20 08:05:38.625 263 12080.92 -42.10 54389.05 88888.00 2015-09-20 08:05:38.750 263 12080.88 -42.12 54389.10 88888.00 2015-09-20 08:05:38.875 263 12080.90 -42.12 54389.10 88888.00 2015-09-20 08:05:39.000 263 12080.90 -42.12 54389.15 88888.00 2015-09-20 08:05:39.125 263 12080.83 -42.05 54389.18 88888.00 2015-09-20 08:05:39.250 263 12080.70 -42.00 54389.20 88888.00 2015-09-20 08:05:39.375 263 12080.73 -41.95 54389.22 88888.00 2015-09-20 08:05:39.500 263 12080.73 -41.98 54389.22 88888.00 2015-09-20 08:05:39.625 263 12080.70 -41.95 54389.28 88888.00 2015-09-20 08:05:39.750 263 12080.65 -41.90 54389.32 88888.00 2015-09-20 08:05:39.875 263 12080.60 -41.88 54389.32 88888.00 2015-09-20 08:05:40.000 263 12080.48 -41.83 54389.35 88888.00 2015-09-20 08:05:40.125 263 12080.35 -41.70 54389.40 88888.00 2015-09-20 08:05:40.250 263 12080.20 -41.65 54389.43 88888.00 2015-09-20 08:05:40.375 263 12080.12 -41.62 54389.45 88888.00 2015-09-20 08:05:40.500 263 12080.08 -41.58 54389.50 88888.00 2015-09-20 08:05:40.625 263 12080.02 -41.48 54389.53 88888.00 2015-09-20 08:05:40.750 263 12079.98 -41.40 54389.53 88888.00 2015-09-20 08:05:40.875 263 12079.90 -41.35 54389.55 88888.00 2015-09-20 08:05:41.000 263 12079.75 -41.33 54389.55 88888.00 2015-09-20 08:05:41.125 263 12079.67 -41.27 54389.57 88888.00 2015-09-20 08:05:41.250 263 12079.65 -41.25 54389.60 88888.00 2015-09-20 08:05:41.375 263 12079.65 -41.23 54389.60 88888.00 2015-09-20 08:05:41.500 263 12079.52 -41.17 54389.62 88888.00 2015-09-20 08:05:41.625 263 12079.50 -41.12 54389.68 88888.00 2015-09-20 08:05:41.750 263 12079.45 -41.05 54389.70 88888.00 2015-09-20 08:05:41.875 263 12079.40 -41.00 54389.70 88888.00 2015-09-20 08:05:42.000 263 12079.35 -40.98 54389.72 88888.00 2015-09-20 08:05:42.125 263 12079.33 -40.95 54389.75 88888.00 2015-09-20 08:05:42.250 263 12079.27 -40.92 54389.78 88888.00 2015-09-20 08:05:42.375 263 12079.23 -40.92 54389.82 88888.00 2015-09-20 08:05:42.500 263 12079.15 -40.90 54389.85 88888.00 2015-09-20 08:05:42.625 263 12079.15 -40.85 54389.88 88888.00 2015-09-20 08:05:42.750 263 12079.17 -40.85 54389.93 88888.00 2015-09-20 08:05:42.875 263 12079.20 -40.85 54389.93 88888.00 2015-09-20 08:05:43.000 263 12079.10 -40.83 54389.93 88888.00 2015-09-20 08:05:43.125 263 12078.95 -40.75 54390.00 88888.00 2015-09-20 08:05:43.250 263 12078.80 -40.73 54390.03 88888.00 2015-09-20 08:05:43.375 263 12078.77 -40.70 54390.05 88888.00 2015-09-20 08:05:43.500 263 12078.77 -40.70 54390.05 88888.00 2015-09-20 08:05:43.625 263 12078.83 -40.65 54390.07 88888.00 2015-09-20 08:05:43.750 263 12078.90 -40.60 54390.10 88888.00 2015-09-20 08:05:43.875 263 12078.83 -40.55 54390.15 88888.00 2015-09-20 08:05:44.000 263 12078.80 -40.48 54390.15 88888.00 2015-09-20 08:05:44.125 263 12078.83 -40.42 54390.20 88888.00 2015-09-20 08:05:44.250 263 12078.75 -40.40 54390.25 88888.00 2015-09-20 08:05:44.375 263 12078.67 -40.35 54390.25 88888.00 2015-09-20 08:05:44.500 263 12078.67 -40.30 54390.25 88888.00 2015-09-20 08:05:44.625 263 12078.75 -40.20 54390.28 88888.00 2015-09-20 08:05:44.750 263 12078.70 -40.17 54390.32 88888.00 2015-09-20 08:05:44.875 263 12078.58 -40.08 54390.35 88888.00 2015-09-20 08:05:45.000 263 12078.50 -39.98 54390.38 88888.00 2015-09-20 08:05:45.125 263 12078.45 -39.88 54390.43 88888.00 2015-09-20 08:05:45.250 263 12078.33 -39.77 54390.45 88888.00 2015-09-20 08:05:45.375 263 12078.27 -39.73 54390.47 88888.00 2015-09-20 08:05:45.500 263 12078.17 -39.65 54390.53 88888.00 2015-09-20 08:05:45.625 263 12078.05 -39.58 54390.55 88888.00 2015-09-20 08:05:45.750 263 12077.95 -39.45 54390.60 88888.00 2015-09-20 08:05:45.875 263 12077.83 -39.35 54390.65 88888.00 2015-09-20 08:05:46.000 263 12077.65 -39.27 54390.68 88888.00 2015-09-20 08:05:46.125 263 12077.45 -39.15 54390.72 88888.00 2015-09-20 08:05:46.250 263 12077.35 -39.05 54390.75 88888.00 2015-09-20 08:05:46.375 263 12077.27 -39.02 54390.75 88888.00 2015-09-20 08:05:46.500 263 12077.17 -38.92 54390.82 88888.00 2015-09-20 08:05:46.625 263 12077.08 -38.83 54390.85 88888.00 2015-09-20 08:05:46.750 263 12077.00 -38.77 54390.85 88888.00 2015-09-20 08:05:46.875 263 12076.83 -38.67 54390.88 88888.00 2015-09-20 08:05:47.000 263 12076.65 -38.58 54390.93 88888.00 2015-09-20 08:05:47.125 263 12076.55 -38.58 54390.97 88888.00 2015-09-20 08:05:47.250 263 12076.45 -38.48 54391.03 88888.00 2015-09-20 08:05:47.375 263 12076.35 -38.42 54391.05 88888.00 2015-09-20 08:05:47.500 263 12076.25 -38.38 54391.07 88888.00 2015-09-20 08:05:47.625 263 12076.15 -38.35 54391.12 88888.00 2015-09-20 08:05:47.750 263 12076.05 -38.30 54391.15 88888.00 2015-09-20 08:05:47.875 263 12075.92 -38.25 54391.18 88888.00 2015-09-20 08:05:48.000 263 12075.77 -38.20 54391.20 88888.00 2015-09-20 08:05:48.125 263 12075.62 -38.15 54391.25 88888.00 2015-09-20 08:05:48.250 263 12075.52 -38.08 54391.30 88888.00 2015-09-20 08:05:48.375 263 12075.50 -38.02 54391.30 88888.00 2015-09-20 08:05:48.500 263 12075.40 -38.00 54391.32 88888.00 2015-09-20 08:05:48.625 263 12075.30 -37.98 54391.35 88888.00 2015-09-20 08:05:48.750 263 12075.23 -37.95 54391.38 88888.00 2015-09-20 08:05:48.875 263 12075.12 -37.88 54391.43 88888.00 2015-09-20 08:05:49.000 263 12075.02 -37.83 54391.45 88888.00 2015-09-20 08:05:49.125 263 12074.95 -37.75 54391.45 88888.00 2015-09-20 08:05:49.250 263 12074.95 -37.67 54391.45 88888.00 2015-09-20 08:05:49.375 263 12074.98 -37.58 54391.47 88888.00 2015-09-20 08:05:49.500 263 12074.92 -37.45 54391.53 88888.00 2015-09-20 08:05:49.625 263 12074.83 -37.38 54391.55 88888.00 2015-09-20 08:05:49.750 263 12074.67 -37.33 54391.57 88888.00 2015-09-20 08:05:49.875 263 12074.60 -37.23 54391.60 88888.00 2015-09-20 08:05:50.000 263 12074.55 -37.10 54391.62 88888.00 2015-09-20 08:05:50.125 263 12074.45 -37.00 54391.65 88888.00 2015-09-20 08:05:50.250 263 12074.35 -36.90 54391.70 88888.00 2015-09-20 08:05:50.375 263 12074.30 -36.83 54391.70 88888.00 2015-09-20 08:05:50.500 263 12074.27 -36.75 54391.80 88888.00 2015-09-20 08:05:50.625 263 12074.25 -36.70 54391.82 88888.00 2015-09-20 08:05:50.750 263 12074.23 -36.73 54391.85 88888.00 2015-09-20 08:05:50.875 263 12074.17 -36.67 54391.90 88888.00 2015-09-20 08:05:51.000 263 12074.17 -36.62 54391.90 88888.00 2015-09-20 08:05:51.125 263 12074.15 -36.58 54391.93 88888.00 2015-09-20 08:05:51.250 263 12074.05 -36.58 54391.95 88888.00 2015-09-20 08:05:51.375 263 12074.05 -36.55 54391.97 88888.00 2015-09-20 08:05:51.500 263 12074.02 -36.52 54392.00 88888.00 2015-09-20 08:05:51.625 263 12073.95 -36.50 54392.03 88888.00 2015-09-20 08:05:51.750 263 12073.92 -36.45 54392.05 88888.00 2015-09-20 08:05:51.875 263 12073.85 -36.42 54392.10 88888.00 2015-09-20 08:05:52.000 263 12073.77 -36.40 54392.12 88888.00 2015-09-20 08:05:52.125 263 12073.73 -36.40 54392.18 88888.00 2015-09-20 08:05:52.250 263 12073.73 -36.33 54392.20 88888.00 2015-09-20 08:05:52.375 263 12073.75 -36.27 54392.22 88888.00 2015-09-20 08:05:52.500 263 12073.70 -36.25 54392.28 88888.00 2015-09-20 08:05:52.625 263 12073.67 -36.25 54392.30 88888.00 2015-09-20 08:05:52.750 263 12073.70 -36.23 54392.32 88888.00 2015-09-20 08:05:52.875 263 12073.65 -36.17 54392.35 88888.00 2015-09-20 08:05:53.000 263 12073.62 -36.12 54392.38 88888.00 2015-09-20 08:05:53.125 263 12073.60 -36.02 54392.43 88888.00 2015-09-20 08:05:53.250 263 12073.55 -35.92 54392.43 88888.00 2015-09-20 08:05:53.375 263 12073.48 -35.83 54392.45 88888.00 2015-09-20 08:05:53.500 263 12073.45 -35.73 54392.47 88888.00 2015-09-20 08:05:53.625 263 12073.50 -35.65 54392.50 88888.00 2015-09-20 08:05:53.750 263 12073.48 -35.62 54392.55 88888.00 2015-09-20 08:05:53.875 263 12073.42 -35.55 54392.60 88888.00 2015-09-20 08:05:54.000 263 12073.38 -35.48 54392.65 88888.00 2015-09-20 08:05:54.125 263 12073.35 -35.38 54392.70 88888.00 2015-09-20 08:05:54.250 263 12073.27 -35.27 54392.75 88888.00 2015-09-20 08:05:54.375 263 12073.23 -35.17 54392.78 88888.00 2015-09-20 08:05:54.500 263 12073.10 -35.05 54392.78 88888.00 2015-09-20 08:05:54.625 263 12073.00 -34.95 54392.80 88888.00 2015-09-20 08:05:54.750 263 12072.92 -34.83 54392.88 88888.00 2015-09-20 08:05:54.875 263 12072.85 -34.77 54392.93 88888.00 2015-09-20 08:05:55.000 263 12072.83 -34.65 54392.95 88888.00 2015-09-20 08:05:55.125 263 12072.77 -34.50 54393.03 88888.00 2015-09-20 08:05:55.250 263 12072.65 -34.40 54393.05 88888.00 2015-09-20 08:05:55.375 263 12072.58 -34.35 54393.07 88888.00 2015-09-20 08:05:55.500 263 12072.42 -34.23 54393.15 88888.00 2015-09-20 08:05:55.625 263 12072.40 -34.10 54393.20 88888.00 2015-09-20 08:05:55.750 263 12072.35 -34.05 54393.28 88888.00 2015-09-20 08:05:55.875 263 12072.27 -34.00 54393.32 88888.00 2015-09-20 08:05:56.000 263 12072.17 -33.90 54393.35 88888.00 2015-09-20 08:05:56.125 263 12072.02 -33.83 54393.47 88888.00 2015-09-20 08:05:56.250 263 12071.90 -33.75 54393.50 88888.00 2015-09-20 08:05:56.375 263 12071.88 -33.67 54393.55 88888.00 2015-09-20 08:05:56.500 263 12071.80 -33.60 54393.57 88888.00 2015-09-20 08:05:56.625 263 12071.67 -33.50 54393.62 88888.00 2015-09-20 08:05:56.750 263 12071.58 -33.42 54393.68 88888.00 2015-09-20 08:05:56.875 263 12071.52 -33.38 54393.72 88888.00 2015-09-20 08:05:57.000 263 12071.35 -33.33 54393.80 88888.00 2015-09-20 08:05:57.125 263 12071.30 -33.27 54393.90 88888.00 2015-09-20 08:05:57.250 263 12071.23 -33.17 54393.97 88888.00 2015-09-20 08:05:57.375 263 12071.12 -33.05 54394.03 88888.00 2015-09-20 08:05:57.500 263 12071.00 -32.98 54394.10 88888.00 2015-09-20 08:05:57.625 263 12070.92 -32.92 54394.18 88888.00 2015-09-20 08:05:57.750 263 12070.75 -32.88 54394.22 88888.00 2015-09-20 08:05:57.875 263 12070.60 -32.80 54394.28 88888.00 2015-09-20 08:05:58.000 263 12070.55 -32.77 54394.32 88888.00 2015-09-20 08:05:58.125 263 12070.58 -32.75 54394.38 88888.00 2015-09-20 08:05:58.250 263 12070.45 -32.75 54394.43 88888.00 2015-09-20 08:05:58.375 263 12070.38 -32.67 54394.45 88888.00 2015-09-20 08:05:58.500 263 12070.38 -32.62 54394.47 88888.00 2015-09-20 08:05:58.625 263 12070.33 -32.55 54394.57 88888.00 2015-09-20 08:05:58.750 263 12070.30 -32.48 54394.60 88888.00 2015-09-20 08:05:58.875 263 12070.23 -32.40 54394.68 88888.00 2015-09-20 08:05:59.000 263 12070.15 -32.35 54394.70 88888.00 2015-09-20 08:05:59.125 263 12070.02 -32.23 54394.78 88888.00 2015-09-20 08:05:59.250 263 12069.92 -32.15 54394.85 88888.00 2015-09-20 08:05:59.375 263 12069.98 -32.08 54394.88 88888.00 2015-09-20 08:05:59.500 263 12070.02 -32.02 54394.90 88888.00 2015-09-20 08:05:59.625 263 12069.95 -32.00 54394.93 88888.00 2015-09-20 08:05:59.750 263 12069.88 -31.95 54395.00 88888.00 2015-09-20 08:05:59.875 263 12069.77 -31.85 54395.03 88888.00 2015-09-20 08:06:00.000 263 12069.67 -31.80 54395.07 88888.00 2015-09-20 08:06:00.125 263 12069.60 -31.77 54395.15 88888.00 2015-09-20 08:06:00.250 263 12069.52 -31.73 54395.20 88888.00 2015-09-20 08:06:00.375 263 12069.52 -31.62 54395.25 88888.00 2015-09-20 08:06:00.500 263 12069.45 -31.50 54395.30 88888.00 2015-09-20 08:06:00.625 263 12069.35 -31.45 54395.32 88888.00 2015-09-20 08:06:00.750 263 12069.17 -31.45 54395.40 88888.00 2015-09-20 08:06:00.875 263 12069.08 -31.38 54395.45 88888.00 2015-09-20 08:06:01.000 263 12068.98 -31.32 54395.50 88888.00 2015-09-20 08:06:01.125 263 12068.92 -31.25 54395.53 88888.00 2015-09-20 08:06:01.250 263 12068.77 -31.20 54395.60 88888.00 2015-09-20 08:06:01.375 263 12068.73 -31.12 54395.65 88888.00 2015-09-20 08:06:01.500 263 12068.65 -31.07 54395.68 88888.00 2015-09-20 08:06:01.625 263 12068.58 -31.02 54395.70 88888.00 2015-09-20 08:06:01.750 263 12068.52 -30.98 54395.78 88888.00 2015-09-20 08:06:01.875 263 12068.50 -30.90 54395.82 88888.00 2015-09-20 08:06:02.000 263 12068.45 -30.90 54395.82 88888.00 2015-09-20 08:06:02.125 263 12068.33 -30.82 54395.82 88888.00 2015-09-20 08:06:02.250 263 12068.30 -30.65 54395.93 88888.00 2015-09-20 08:06:02.375 263 12068.33 -30.52 54395.95 88888.00 2015-09-20 08:06:02.500 263 12068.30 -30.48 54396.03 88888.00 2015-09-20 08:06:02.625 263 12068.20 -30.43 54396.10 88888.00 2015-09-20 08:06:02.750 263 12068.15 -30.38 54396.12 88888.00 2015-09-20 08:06:02.875 263 12068.17 -30.30 54396.15 88888.00 2015-09-20 08:06:03.000 263 12068.20 -30.25 54396.20 88888.00 2015-09-20 08:06:03.125 263 12068.17 -30.18 54396.28 88888.00 2015-09-20 08:06:03.250 263 12068.08 -30.12 54396.32 88888.00 2015-09-20 08:06:03.375 263 12068.00 -30.12 54396.38 88888.00 2015-09-20 08:06:03.500 263 12067.90 -30.07 54396.45 88888.00 2015-09-20 08:06:03.625 263 12067.83 -29.98 54396.50 88888.00 2015-09-20 08:06:03.750 263 12067.85 -29.93 54396.55 88888.00 2015-09-20 08:06:03.875 263 12067.83 -29.80 54396.57 88888.00 2015-09-20 08:06:04.000 263 12067.70 -29.68 54396.68 88888.00 2015-09-20 08:06:04.125 263 12067.60 -29.65 54396.75 88888.00 2015-09-20 08:06:04.250 263 12067.45 -29.55 54396.80 88888.00 2015-09-20 08:06:04.375 263 12067.38 -29.50 54396.85 88888.00 2015-09-20 08:06:04.500 263 12067.33 -29.40 54396.88 88888.00 2015-09-20 08:06:04.625 263 12067.23 -29.35 54396.93 88888.00 2015-09-20 08:06:04.750 263 12067.08 -29.30 54396.97 88888.00 2015-09-20 08:06:04.875 263 12066.95 -29.27 54397.00 88888.00 2015-09-20 08:06:05.000 263 12066.95 -29.20 54397.10 88888.00 2015-09-20 08:06:05.125 263 12066.85 -29.15 54397.15 88888.00 2015-09-20 08:06:05.250 263 12066.73 -29.07 54397.20 88888.00 2015-09-20 08:06:05.375 263 12066.70 -29.00 54397.22 88888.00 2015-09-20 08:06:05.500 263 12066.62 -28.95 54397.30 88888.00 2015-09-20 08:06:05.625 263 12066.52 -28.90 54397.35 88888.00 2015-09-20 08:06:05.750 263 12066.42 -28.85 54397.43 88888.00 2015-09-20 08:06:05.875 263 12066.35 -28.80 54397.47 88888.00 2015-09-20 08:06:06.000 263 12066.30 -28.77 54397.53 88888.00 2015-09-20 08:06:06.125 263 12066.25 -28.68 54397.57 88888.00 2015-09-20 08:06:06.250 263 12066.15 -28.55 54397.62 88888.00 2015-09-20 08:06:06.375 263 12066.05 -28.50 54397.68 88888.00 2015-09-20 08:06:06.500 263 12065.98 -28.38 54397.72 88888.00 2015-09-20 08:06:06.625 263 12065.92 -28.25 54397.78 88888.00 2015-09-20 08:06:06.750 263 12065.85 -28.07 54397.82 88888.00 2015-09-20 08:06:06.875 263 12065.70 -27.90 54397.88 88888.00 2015-09-20 08:06:07.000 263 12065.58 -27.77 54397.93 88888.00 2015-09-20 08:06:07.125 263 12065.52 -27.62 54398.00 88888.00 2015-09-20 08:06:07.250 263 12065.50 -27.45 54398.05 88888.00 2015-09-20 08:06:07.375 263 12065.52 -27.25 54398.07 88888.00 2015-09-20 08:06:07.500 263 12065.48 -27.02 54398.12 88888.00 2015-09-20 08:06:07.625 263 12065.42 -26.82 54398.20 88888.00 2015-09-20 08:06:07.750 263 12065.30 -26.62 54398.30 88888.00 2015-09-20 08:06:07.875 263 12065.23 -26.43 54398.35 88888.00 2015-09-20 08:06:08.000 263 12065.20 -26.20 54398.38 88888.00 2015-09-20 08:06:08.125 263 12065.17 -26.02 54398.45 88888.00 2015-09-20 08:06:08.250 263 12065.12 -25.77 54398.53 88888.00 2015-09-20 08:06:08.375 263 12065.02 -25.62 54398.57 88888.00 2015-09-20 08:06:08.500 263 12065.02 -25.50 54398.60 88888.00 2015-09-20 08:06:08.625 263 12065.08 -25.27 54398.65 88888.00 2015-09-20 08:06:08.750 263 12065.10 -25.07 54398.70 88888.00 2015-09-20 08:06:08.875 263 12065.12 -24.93 54398.78 88888.00 2015-09-20 08:06:09.000 263 12065.12 -24.75 54398.82 88888.00 2015-09-20 08:06:09.125 263 12065.00 -24.52 54398.90 88888.00 2015-09-20 08:06:09.250 263 12064.92 -24.27 54398.97 88888.00 2015-09-20 08:06:09.375 263 12065.00 -24.10 54399.03 88888.00 2015-09-20 08:06:09.500 263 12064.98 -23.85 54399.07 88888.00 2015-09-20 08:06:09.625 263 12064.98 -23.57 54399.12 88888.00 2015-09-20 08:06:09.750 263 12064.98 -23.38 54399.20 88888.00 2015-09-20 08:06:09.875 263 12064.95 -23.20 54399.28 88888.00 2015-09-20 08:06:10.000 263 12064.92 -22.98 54399.32 88888.00 2015-09-20 08:06:10.125 263 12064.83 -22.70 54399.43 88888.00 2015-09-20 08:06:10.250 263 12064.77 -22.45 54399.53 88888.00 2015-09-20 08:06:10.375 263 12064.77 -22.27 54399.57 88888.00 2015-09-20 08:06:10.500 263 12064.70 -21.95 54399.65 88888.00 2015-09-20 08:06:10.625 263 12064.62 -21.75 54399.72 88888.00 2015-09-20 08:06:10.750 263 12064.67 -21.52 54399.82 88888.00 2015-09-20 08:06:10.875 263 12064.67 -21.30 54399.93 88888.00 2015-09-20 08:06:11.000 263 12064.70 -21.07 54400.00 88888.00 2015-09-20 08:06:11.125 263 12064.70 -20.88 54400.07 88888.00 2015-09-20 08:06:11.250 263 12064.67 -20.73 54400.15 88888.00 2015-09-20 08:06:11.375 263 12064.65 -20.55 54400.22 88888.00 2015-09-20 08:06:11.500 263 12064.62 -20.40 54400.32 88888.00 2015-09-20 08:06:11.625 263 12064.70 -20.25 54400.43 88888.00 2015-09-20 08:06:11.750 263 12064.77 -20.07 54400.50 88888.00 2015-09-20 08:06:11.875 263 12064.77 -19.95 54400.62 88888.00 2015-09-20 08:06:12.000 263 12064.80 -19.82 54400.70 88888.00 2015-09-20 08:06:12.125 263 12064.80 -19.65 54400.80 88888.00 2015-09-20 08:06:12.250 263 12064.75 -19.52 54400.88 88888.00 2015-09-20 08:06:12.375 263 12064.77 -19.38 54400.95 88888.00 2015-09-20 08:06:12.500 263 12064.80 -19.23 54401.05 88888.00 2015-09-20 08:06:12.625 263 12064.83 -19.15 54401.15 88888.00 2015-09-20 08:06:12.750 263 12064.85 -19.12 54401.30 88888.00 2015-09-20 08:06:12.875 263 12064.90 -19.10 54401.40 88888.00 2015-09-20 08:06:13.000 263 12064.92 -19.02 54401.50 88888.00 2015-09-20 08:06:13.125 263 12064.88 -18.90 54401.62 88888.00 2015-09-20 08:06:13.250 263 12064.85 -18.75 54401.75 88888.00 2015-09-20 08:06:13.375 263 12064.83 -18.62 54401.85 88888.00 2015-09-20 08:06:13.500 263 12064.75 -18.55 54402.00 88888.00 2015-09-20 08:06:13.625 263 12064.67 -18.43 54402.15 88888.00 2015-09-20 08:06:13.750 263 12064.60 -18.35 54402.25 88888.00 2015-09-20 08:06:13.875 263 12064.50 -18.27 54402.40 88888.00 2015-09-20 08:06:14.000 263 12064.40 -18.20 54402.50 88888.00 2015-09-20 08:06:14.125 263 12064.33 -18.18 54402.65 88888.00 2015-09-20 08:06:14.250 263 12064.23 -18.15 54402.80 88888.00 2015-09-20 08:06:14.375 263 12064.23 -18.10 54402.90 88888.00 2015-09-20 08:06:14.500 263 12064.15 -18.05 54403.03 88888.00 2015-09-20 08:06:14.625 263 12064.10 -18.05 54403.18 88888.00 2015-09-20 08:06:14.750 263 12064.02 -18.05 54403.28 88888.00 2015-09-20 08:06:14.875 263 12063.92 -18.05 54403.38 88888.00 2015-09-20 08:06:15.000 263 12063.80 -18.10 54403.47 88888.00 2015-09-20 08:06:15.125 263 12063.75 -18.18 54403.62 88888.00 2015-09-20 08:06:15.250 263 12063.77 -18.27 54403.80 88888.00 2015-09-20 08:06:15.375 263 12063.75 -18.30 54403.88 88888.00 2015-09-20 08:06:15.500 263 12063.77 -18.35 54404.00 88888.00 2015-09-20 08:06:15.625 263 12063.80 -18.48 54404.12 88888.00 2015-09-20 08:06:15.750 263 12063.75 -18.65 54404.25 88888.00 2015-09-20 08:06:15.875 263 12063.80 -18.73 54404.38 88888.00 2015-09-20 08:06:16.000 263 12063.92 -18.80 54404.47 88888.00 2015-09-20 08:06:16.125 263 12064.00 -18.98 54404.60 88888.00 2015-09-20 08:06:16.250 263 12064.05 -19.18 54404.75 88888.00 2015-09-20 08:06:16.375 263 12064.20 -19.30 54404.80 88888.00 2015-09-20 08:06:16.500 263 12064.30 -19.48 54404.90 88888.00 2015-09-20 08:06:16.625 263 12064.35 -19.60 54405.00 88888.00 2015-09-20 08:06:16.750 263 12064.38 -19.73 54405.12 88888.00 2015-09-20 08:06:16.875 263 12064.45 -19.90 54405.22 88888.00 2015-09-20 08:06:17.000 263 12064.55 -20.10 54405.32 88888.00 2015-09-20 08:06:17.125 263 12064.65 -20.27 54405.43 88888.00 2015-09-20 08:06:17.250 263 12064.73 -20.45 54405.55 88888.00 2015-09-20 08:06:17.375 263 12064.77 -20.57 54405.60 88888.00 2015-09-20 08:06:17.500 263 12064.85 -20.77 54405.70 88888.00 2015-09-20 08:06:17.625 263 12064.95 -20.90 54405.78 88888.00 2015-09-20 08:06:17.750 263 12065.00 -21.02 54405.88 88888.00 2015-09-20 08:06:17.875 263 12065.08 -21.20 54405.97 88888.00 2015-09-20 08:06:18.000 263 12065.00 -21.38 54406.03 88888.00 2015-09-20 08:06:18.125 263 12065.02 -21.48 54406.18 88888.00 2015-09-20 08:06:18.250 263 12065.12 -21.62 54406.28 88888.00 2015-09-20 08:06:18.375 263 12065.27 -21.75 54406.32 88888.00 2015-09-20 08:06:18.500 263 12065.35 -21.95 54406.43 88888.00 2015-09-20 08:06:18.625 263 12065.48 -22.12 54406.47 88888.00 2015-09-20 08:06:18.750 263 12065.52 -22.27 54406.57 88888.00 2015-09-20 08:06:18.875 263 12065.58 -22.40 54406.65 88888.00 2015-09-20 08:06:19.000 263 12065.62 -22.52 54406.70 88888.00 2015-09-20 08:06:19.125 263 12065.62 -22.70 54406.80 88888.00 2015-09-20 08:06:19.250 263 12065.67 -22.93 54406.90 88888.00 2015-09-20 08:06:19.375 263 12065.73 -23.02 54406.97 88888.00 2015-09-20 08:06:19.500 263 12065.77 -23.15 54407.05 88888.00 2015-09-20 08:06:19.625 263 12065.85 -23.30 54407.10 88888.00 2015-09-20 08:06:19.750 263 12065.90 -23.45 54407.18 88888.00 2015-09-20 08:06:19.875 263 12065.98 -23.57 54407.25 88888.00 2015-09-20 08:06:20.000 263 12066.00 -23.75 54407.30 88888.00 2015-09-20 08:06:20.125 263 12066.02 -23.90 54407.35 88888.00 2015-09-20 08:06:20.250 263 12066.05 -24.00 54407.45 88888.00 2015-09-20 08:06:20.375 263 12066.15 -24.05 54407.53 88888.00 2015-09-20 08:06:20.500 263 12066.17 -24.18 54407.62 88888.00 2015-09-20 08:06:20.625 263 12066.15 -24.25 54407.70 88888.00 2015-09-20 08:06:20.750 263 12066.10 -24.30 54407.78 88888.00 2015-09-20 08:06:20.875 263 12066.10 -24.32 54407.82 88888.00 2015-09-20 08:06:21.000 263 12066.02 -24.40 54407.90 88888.00 2015-09-20 08:06:21.125 263 12065.95 -24.45 54408.00 88888.00 2015-09-20 08:06:21.250 263 12065.98 -24.50 54408.05 88888.00 2015-09-20 08:06:21.375 263 12065.95 -24.48 54408.12 88888.00 2015-09-20 08:06:21.500 263 12065.83 -24.48 54408.20 88888.00 2015-09-20 08:06:21.625 263 12065.77 -24.50 54408.25 88888.00 2015-09-20 08:06:21.750 263 12065.70 -24.45 54408.32 88888.00 2015-09-20 08:06:21.875 263 12065.62 -24.43 54408.43 88888.00 2015-09-20 08:06:22.000 263 12065.52 -24.43 54408.47 88888.00 2015-09-20 08:06:22.125 263 12065.40 -24.43 54408.53 88888.00 2015-09-20 08:06:22.250 263 12065.20 -24.48 54408.62 88888.00 2015-09-20 08:06:22.375 263 12065.17 -24.48 54408.68 88888.00 2015-09-20 08:06:22.500 263 12065.17 -24.55 54408.78 88888.00 2015-09-20 08:06:22.625 263 12065.10 -24.60 54408.82 88888.00 2015-09-20 08:06:22.750 263 12065.00 -24.62 54408.85 88888.00 2015-09-20 08:06:22.875 263 12064.98 -24.62 54408.93 88888.00 2015-09-20 08:06:23.000 263 12064.88 -24.68 54408.95 88888.00 2015-09-20 08:06:23.125 263 12064.85 -24.68 54409.00 88888.00 2015-09-20 08:06:23.250 263 12064.73 -24.77 54409.10 88888.00 2015-09-20 08:06:23.375 263 12064.73 -24.82 54409.12 88888.00 2015-09-20 08:06:23.500 263 12064.70 -24.85 54409.15 88888.00 2015-09-20 08:06:23.625 263 12064.75 -24.85 54409.25 88888.00 2015-09-20 08:06:23.750 263 12064.75 -24.95 54409.28 88888.00 2015-09-20 08:06:23.875 263 12064.80 -25.02 54409.32 88888.00 2015-09-20 08:06:24.000 263 12064.85 -25.05 54409.35 88888.00 2015-09-20 08:06:24.125 263 12064.95 -25.10 54409.40 88888.00 2015-09-20 08:06:24.250 263 12065.00 -25.15 54409.50 88888.00 2015-09-20 08:06:24.375 263 12065.02 -25.18 54409.50 88888.00 2015-09-20 08:06:24.500 263 12065.00 -25.20 54409.55 88888.00 2015-09-20 08:06:24.625 263 12064.95 -25.25 54409.57 88888.00 2015-09-20 08:06:24.750 263 12065.05 -25.27 54409.62 88888.00 2015-09-20 08:06:24.875 263 12065.20 -25.30 54409.65 88888.00 2015-09-20 08:06:25.000 263 12065.25 -25.30 54409.70 88888.00 2015-09-20 08:06:25.125 263 12065.27 -25.35 54409.75 88888.00 2015-09-20 08:06:25.250 263 12065.27 -25.40 54409.78 88888.00 2015-09-20 08:06:25.375 263 12065.30 -25.43 54409.80 88888.00 2015-09-20 08:06:25.500 263 12065.35 -25.45 54409.85 88888.00 2015-09-20 08:06:25.625 263 12065.33 -25.52 54409.90 88888.00 2015-09-20 08:06:25.750 263 12065.42 -25.57 54409.90 88888.00 2015-09-20 08:06:25.875 263 12065.50 -25.68 54409.95 88888.00 2015-09-20 08:06:26.000 263 12065.55 -25.80 54409.97 88888.00 2015-09-20 08:06:26.125 263 12065.65 -25.88 54410.00 88888.00 2015-09-20 08:06:26.250 263 12065.65 -25.95 54410.05 88888.00 2015-09-20 08:06:26.375 263 12065.67 -25.98 54410.07 88888.00 2015-09-20 08:06:26.500 263 12065.75 -26.05 54410.12 88888.00 2015-09-20 08:06:26.625 263 12065.77 -26.10 54410.15 88888.00 2015-09-20 08:06:26.750 263 12065.75 -26.20 54410.20 88888.00 2015-09-20 08:06:26.875 263 12065.80 -26.30 54410.25 88888.00 2015-09-20 08:06:27.000 263 12065.88 -26.38 54410.28 88888.00 2015-09-20 08:06:27.125 263 12065.98 -26.45 54410.32 88888.00 2015-09-20 08:06:27.250 263 12066.05 -26.50 54410.35 88888.00 2015-09-20 08:06:27.375 263 12066.17 -26.52 54410.35 88888.00 2015-09-20 08:06:27.500 263 12066.23 -26.65 54410.38 88888.00 2015-09-20 08:06:27.625 263 12066.23 -26.73 54410.40 88888.00 2015-09-20 08:06:27.750 263 12066.23 -26.80 54410.43 88888.00 2015-09-20 08:06:27.875 263 12066.35 -26.93 54410.45 88888.00 2015-09-20 08:06:28.000 263 12066.50 -27.05 54410.47 88888.00 2015-09-20 08:06:28.125 263 12066.67 -27.12 54410.53 88888.00 2015-09-20 08:06:28.250 263 12066.75 -27.27 54410.55 88888.00 2015-09-20 08:06:28.375 263 12066.90 -27.38 54410.57 88888.00 2015-09-20 08:06:28.500 263 12067.02 -27.50 54410.57 88888.00 2015-09-20 08:06:28.625 263 12067.15 -27.62 54410.57 88888.00 2015-09-20 08:06:28.750 263 12067.25 -27.77 54410.60 88888.00 2015-09-20 08:06:28.875 263 12067.42 -27.88 54410.62 88888.00 2015-09-20 08:06:29.000 263 12067.55 -28.00 54410.65 88888.00 2015-09-20 08:06:29.125 263 12067.67 -28.15 54410.68 88888.00 2015-09-20 08:06:29.250 263 12067.83 -28.35 54410.70 88888.00 2015-09-20 08:06:29.375 263 12068.00 -28.43 54410.70 88888.00 2015-09-20 08:06:29.500 263 12068.12 -28.57 54410.72 88888.00 2015-09-20 08:06:29.625 263 12068.20 -28.73 54410.72 88888.00 2015-09-20 08:06:29.750 263 12068.33 -28.88 54410.72 88888.00 2015-09-20 08:06:29.875 263 12068.48 -29.00 54410.72 88888.00 2015-09-20 08:06:30.000 263 12068.65 -29.15 54410.78 88888.00 2015-09-20 08:06:30.125 263 12068.83 -29.27 54410.80 88888.00 2015-09-20 08:06:30.250 263 12068.98 -29.43 54410.78 88888.00 2015-09-20 08:06:30.375 263 12069.10 -29.52 54410.78 88888.00 2015-09-20 08:06:30.500 263 12069.23 -29.62 54410.80 88888.00 2015-09-20 08:06:30.625 263 12069.33 -29.77 54410.82 88888.00 2015-09-20 08:06:30.750 263 12069.48 -29.95 54410.85 88888.00 2015-09-20 08:06:30.875 263 12069.62 -30.05 54410.85 88888.00 2015-09-20 08:06:31.000 263 12069.80 -30.15 54410.85 88888.00 2015-09-20 08:06:31.125 263 12069.98 -30.25 54410.88 88888.00 2015-09-20 08:06:31.250 263 12070.10 -30.38 54410.88 88888.00 2015-09-20 08:06:31.375 263 12070.33 -30.45 54410.82 88888.00 2015-09-20 08:06:31.500 263 12070.58 -30.55 54410.82 88888.00 2015-09-20 08:06:31.625 263 12070.83 -30.57 54410.80 88888.00 2015-09-20 08:06:31.750 263 12070.98 -30.65 54410.85 88888.00 2015-09-20 08:06:31.875 263 12071.12 -30.80 54410.88 88888.00 2015-09-20 08:06:32.000 263 12071.33 -30.90 54410.85 88888.00 2015-09-20 08:06:32.125 263 12071.52 -31.02 54410.85 88888.00 2015-09-20 08:06:32.250 263 12071.80 -31.12 54410.82 88888.00 2015-09-20 08:06:32.375 263 12072.05 -31.15 54410.88 88888.00 2015-09-20 08:06:32.500 263 12072.25 -31.23 54410.85 88888.00 2015-09-20 08:06:32.625 263 12072.52 -31.35 54410.85 88888.00 2015-09-20 08:06:32.750 263 12072.73 -31.57 54410.85 88888.00 2015-09-20 08:06:32.875 263 12072.90 -31.75 54410.85 88888.00 2015-09-20 08:06:33.000 263 12073.12 -31.90 54410.88 88888.00 2015-09-20 08:06:33.125 263 12073.35 -31.98 54410.85 88888.00 2015-09-20 08:06:33.250 263 12073.52 -32.15 54410.88 88888.00 2015-09-20 08:06:33.375 263 12073.70 -32.23 54410.85 88888.00 2015-09-20 08:06:33.500 263 12073.88 -32.30 54410.88 88888.00 2015-09-20 08:06:33.625 263 12074.08 -32.33 54410.90 88888.00 2015-09-20 08:06:33.750 263 12074.25 -32.45 54410.90 88888.00 2015-09-20 08:06:33.875 263 12074.33 -32.55 54410.90 88888.00 2015-09-20 08:06:34.000 263 12074.42 -32.70 54410.93 88888.00 2015-09-20 08:06:34.125 263 12074.58 -32.77 54410.93 88888.00 2015-09-20 08:06:34.250 263 12074.75 -32.88 54410.90 88888.00 2015-09-20 08:06:34.375 263 12074.88 -33.00 54410.93 88888.00 2015-09-20 08:06:34.500 263 12075.02 -33.05 54410.95 88888.00 2015-09-20 08:06:34.625 263 12075.12 -33.10 54410.95 88888.00 2015-09-20 08:06:34.750 263 12075.25 -33.17 54410.95 88888.00 2015-09-20 08:06:34.875 263 12075.35 -33.23 54410.97 88888.00 2015-09-20 08:06:35.000 263 12075.48 -33.30 54410.97 88888.00 2015-09-20 08:06:35.125 263 12075.65 -33.35 54410.97 88888.00 2015-09-20 08:06:35.250 263 12075.80 -33.42 54411.00 88888.00 2015-09-20 08:06:35.375 263 12075.95 -33.40 54411.00 88888.00 2015-09-20 08:06:35.500 263 12076.08 -33.45 54410.97 88888.00 2015-09-20 08:06:35.625 263 12076.27 -33.55 54411.00 88888.00 2015-09-20 08:06:35.750 263 12076.35 -33.62 54411.03 88888.00 2015-09-20 08:06:35.875 263 12076.48 -33.73 54411.00 88888.00 2015-09-20 08:06:36.000 263 12076.65 -33.85 54411.03 88888.00 2015-09-20 08:06:36.125 263 12076.75 -33.92 54411.00 88888.00 2015-09-20 08:06:36.250 263 12076.88 -34.00 54411.03 88888.00 2015-09-20 08:06:36.375 263 12077.08 -34.02 54411.03 88888.00 2015-09-20 08:06:36.500 263 12077.27 -34.12 54411.03 88888.00 2015-09-20 08:06:36.625 263 12077.48 -34.17 54411.00 88888.00 2015-09-20 08:06:36.750 263 12077.58 -34.25 54411.00 88888.00 2015-09-20 08:06:36.875 263 12077.65 -34.35 54411.00 88888.00 2015-09-20 08:06:37.000 263 12077.77 -34.48 54410.97 88888.00 2015-09-20 08:06:37.125 263 12077.88 -34.50 54411.00 88888.00 2015-09-20 08:06:37.250 263 12078.00 -34.58 54411.03 88888.00 2015-09-20 08:06:37.375 263 12078.17 -34.62 54411.00 88888.00 2015-09-20 08:06:37.500 263 12078.30 -34.75 54411.03 88888.00 2015-09-20 08:06:37.625 263 12078.38 -34.88 54411.03 88888.00 2015-09-20 08:06:37.750 263 12078.48 -34.98 54411.00 88888.00 2015-09-20 08:06:37.875 263 12078.62 -35.08 54411.03 88888.00 2015-09-20 08:06:38.000 263 12078.83 -35.17 54411.00 88888.00 2015-09-20 08:06:38.125 263 12078.90 -35.23 54411.00 88888.00 2015-09-20 08:06:38.250 263 12078.92 -35.40 54411.03 88888.00 2015-09-20 08:06:38.375 263 12079.10 -35.52 54411.03 88888.00 2015-09-20 08:06:38.500 263 12079.20 -35.62 54411.05 88888.00 2015-09-20 08:06:38.625 263 12079.20 -35.75 54411.05 88888.00 2015-09-20 08:06:38.750 263 12079.33 -35.88 54411.03 88888.00 2015-09-20 08:06:38.875 263 12079.40 -35.98 54411.00 88888.00 2015-09-20 08:06:39.000 263 12079.52 -36.08 54410.97 88888.00 2015-09-20 08:06:39.125 263 12079.65 -36.20 54411.00 88888.00 2015-09-20 08:06:39.250 263 12079.70 -36.38 54411.00 88888.00 2015-09-20 08:06:39.375 263 12079.83 -36.50 54410.95 88888.00 2015-09-20 08:06:39.500 263 12079.92 -36.65 54410.97 88888.00 2015-09-20 08:06:39.625 263 12080.02 -36.75 54410.97 88888.00 2015-09-20 08:06:39.750 263 12080.15 -36.85 54410.95 88888.00 2015-09-20 08:06:39.875 263 12080.20 -37.02 54410.97 88888.00 2015-09-20 08:06:40.000 263 12080.20 -37.15 54410.97 88888.00 2015-09-20 08:06:40.125 263 12080.25 -37.25 54411.00 88888.00 2015-09-20 08:06:40.250 263 12080.27 -37.42 54410.97 88888.00 2015-09-20 08:06:40.375 263 12080.30 -37.48 54410.97 88888.00 2015-09-20 08:06:40.500 263 12080.38 -37.55 54411.00 88888.00 2015-09-20 08:06:40.625 263 12080.50 -37.62 54410.93 88888.00 2015-09-20 08:06:40.750 263 12080.55 -37.75 54410.95 88888.00 2015-09-20 08:06:40.875 263 12080.55 -37.83 54410.93 88888.00 2015-09-20 08:06:41.000 263 12080.67 -37.90 54410.95 88888.00 2015-09-20 08:06:41.125 263 12080.67 -37.98 54410.97 88888.00 2015-09-20 08:06:41.250 263 12080.65 -38.08 54410.97 88888.00 2015-09-20 08:06:41.375 263 12080.75 -38.12 54410.95 88888.00 2015-09-20 08:06:41.500 263 12080.80 -38.20 54410.93 88888.00 2015-09-20 08:06:41.625 263 12080.90 -38.27 54410.93 88888.00 2015-09-20 08:06:41.750 263 12081.00 -38.33 54410.90 88888.00 2015-09-20 08:06:41.875 263 12081.00 -38.40 54410.93 88888.00 2015-09-20 08:06:42.000 263 12080.98 -38.42 54410.93 88888.00 2015-09-20 08:06:42.125 263 12080.95 -38.42 54410.90 88888.00 2015-09-20 08:06:42.250 263 12080.92 -38.48 54410.90 88888.00 2015-09-20 08:06:42.375 263 12080.98 -38.55 54410.88 88888.00 2015-09-20 08:06:42.500 263 12080.98 -38.60 54410.88 88888.00 2015-09-20 08:06:42.625 263 12080.98 -38.55 54410.88 88888.00 2015-09-20 08:06:42.750 263 12080.88 -38.52 54410.88 88888.00 2015-09-20 08:06:42.875 263 12080.83 -38.50 54410.85 88888.00 2015-09-20 08:06:43.000 263 12080.85 -38.48 54410.88 88888.00 2015-09-20 08:06:43.125 263 12080.83 -38.40 54410.85 88888.00 2015-09-20 08:06:43.250 263 12080.67 -38.35 54410.85 88888.00 2015-09-20 08:06:43.375 263 12080.62 -38.30 54410.85 88888.00 2015-09-20 08:06:43.500 263 12080.70 -38.17 54410.85 88888.00 2015-09-20 08:06:43.625 263 12080.67 -38.12 54410.85 88888.00 2015-09-20 08:06:43.750 263 12080.65 -38.02 54410.80 88888.00 2015-09-20 08:06:43.875 263 12080.65 -37.85 54410.80 88888.00 2015-09-20 08:06:44.000 263 12080.62 -37.73 54410.80 88888.00 2015-09-20 08:06:44.125 263 12080.60 -37.65 54410.78 88888.00 2015-09-20 08:06:44.250 263 12080.55 -37.58 54410.75 88888.00 2015-09-20 08:06:44.375 263 12080.55 -37.45 54410.72 88888.00 2015-09-20 08:06:44.500 263 12080.55 -37.35 54410.72 88888.00 2015-09-20 08:06:44.625 263 12080.55 -37.25 54410.70 88888.00 2015-09-20 08:06:44.750 263 12080.58 -37.17 54410.68 88888.00 2015-09-20 08:06:44.875 263 12080.55 -37.10 54410.65 88888.00 2015-09-20 08:06:45.000 263 12080.55 -36.98 54410.68 88888.00 2015-09-20 08:06:45.125 263 12080.55 -36.83 54410.65 88888.00 2015-09-20 08:06:45.250 263 12080.55 -36.70 54410.60 88888.00 2015-09-20 08:06:45.375 263 12080.62 -36.62 54410.55 88888.00 2015-09-20 08:06:45.500 263 12080.65 -36.52 54410.53 88888.00 2015-09-20 08:06:45.625 263 12080.73 -36.40 54410.53 88888.00 2015-09-20 08:06:45.750 263 12080.77 -36.30 54410.53 88888.00 2015-09-20 08:06:45.875 263 12080.80 -36.30 54410.45 88888.00 2015-09-20 08:06:46.000 263 12080.88 -36.25 54410.43 88888.00 2015-09-20 08:06:46.125 263 12080.95 -36.17 54410.40 88888.00 2015-09-20 08:06:46.250 263 12081.02 -36.15 54410.40 88888.00 2015-09-20 08:06:46.375 263 12081.17 -36.12 54410.38 88888.00 2015-09-20 08:06:46.500 263 12081.25 -36.08 54410.35 88888.00 2015-09-20 08:06:46.625 263 12081.40 -36.05 54410.30 88888.00 2015-09-20 08:06:46.750 263 12081.52 -36.02 54410.28 88888.00 2015-09-20 08:06:46.875 263 12081.60 -35.92 54410.22 88888.00 2015-09-20 08:06:47.000 263 12081.73 -35.83 54410.20 88888.00 2015-09-20 08:06:47.125 263 12081.85 -35.88 54410.15 88888.00 2015-09-20 08:06:47.250 263 12081.95 -35.95 54410.15 88888.00 2015-09-20 08:06:47.375 263 12082.10 -35.95 54410.10 88888.00 2015-09-20 08:06:47.500 263 12082.15 -35.92 54410.07 88888.00 2015-09-20 08:06:47.625 263 12082.25 -35.90 54410.03 88888.00 2015-09-20 08:06:47.750 263 12082.35 -35.88 54410.03 88888.00 2015-09-20 08:06:47.875 263 12082.45 -35.85 54410.03 88888.00 2015-09-20 08:06:48.000 263 12082.58 -35.88 54409.97 88888.00 2015-09-20 08:06:48.125 263 12082.65 -35.90 54409.95 88888.00 2015-09-20 08:06:48.250 263 12082.70 -35.92 54409.93 88888.00 2015-09-20 08:06:48.375 263 12082.83 -35.90 54409.90 88888.00 2015-09-20 08:06:48.500 263 12082.92 -35.92 54409.88 88888.00 2015-09-20 08:06:48.625 263 12083.02 -35.98 54409.80 88888.00 2015-09-20 08:06:48.750 263 12083.15 -36.05 54409.80 88888.00 2015-09-20 08:06:48.875 263 12083.25 -36.02 54409.78 88888.00 2015-09-20 08:06:49.000 263 12083.30 -36.05 54409.72 88888.00 2015-09-20 08:06:49.125 263 12083.42 -36.05 54409.70 88888.00 2015-09-20 08:06:49.250 263 12083.58 -36.05 54409.70 88888.00 2015-09-20 08:06:49.375 263 12083.73 -36.10 54409.70 88888.00 2015-09-20 08:06:49.500 263 12083.88 -36.23 54409.68 88888.00 2015-09-20 08:06:49.625 263 12083.92 -36.35 54409.65 88888.00 2015-09-20 08:06:49.750 263 12084.08 -36.42 54409.60 88888.00 2015-09-20 08:06:49.875 263 12084.17 -36.45 54409.57 88888.00 2015-09-20 08:06:50.000 263 12084.33 -36.50 54409.55 88888.00 2015-09-20 08:06:50.125 263 12084.48 -36.60 54409.53 88888.00 2015-09-20 08:06:50.250 263 12084.60 -36.75 54409.47 88888.00 2015-09-20 08:06:50.375 263 12084.73 -36.77 54409.47 88888.00 2015-09-20 08:06:50.500 263 12084.85 -36.83 54409.47 88888.00 2015-09-20 08:06:50.625 263 12084.95 -36.95 54409.45 88888.00 2015-09-20 08:06:50.750 263 12085.10 -37.08 54409.40 88888.00 2015-09-20 08:06:50.875 263 12085.27 -37.12 54409.38 88888.00 2015-09-20 08:06:51.000 263 12085.38 -37.23 54409.32 88888.00 2015-09-20 08:06:51.125 263 12085.48 -37.33 54409.28 88888.00 2015-09-20 08:06:51.250 263 12085.58 -37.42 54409.25 88888.00 2015-09-20 08:06:51.375 263 12085.70 -37.48 54409.22 88888.00 2015-09-20 08:06:51.500 263 12085.85 -37.60 54409.20 88888.00 2015-09-20 08:06:51.625 263 12086.00 -37.67 54409.20 88888.00 2015-09-20 08:06:51.750 263 12086.12 -37.67 54409.18 88888.00 2015-09-20 08:06:51.875 263 12086.27 -37.70 54409.15 88888.00 2015-09-20 08:06:52.000 263 12086.42 -37.77 54409.12 88888.00 2015-09-20 08:06:52.125 263 12086.55 -37.83 54409.10 88888.00 2015-09-20 08:06:52.250 263 12086.58 -37.90 54409.07 88888.00 2015-09-20 08:06:52.375 263 12086.70 -38.00 54409.05 88888.00 2015-09-20 08:06:52.500 263 12086.80 -38.02 54409.03 88888.00 2015-09-20 08:06:52.625 263 12086.90 -38.08 54409.03 88888.00 2015-09-20 08:06:52.750 263 12087.02 -38.12 54408.97 88888.00 2015-09-20 08:06:52.875 263 12087.15 -38.23 54408.95 88888.00 2015-09-20 08:06:53.000 263 12087.20 -38.27 54408.93 88888.00 2015-09-20 08:06:53.125 263 12087.27 -38.35 54408.93 88888.00 2015-09-20 08:06:53.250 263 12087.30 -38.40 54408.90 88888.00 2015-09-20 08:06:53.375 263 12087.42 -38.38 54408.85 88888.00 2015-09-20 08:06:53.500 263 12087.52 -38.35 54408.88 88888.00 2015-09-20 08:06:53.625 263 12087.62 -38.38 54408.85 88888.00 2015-09-20 08:06:53.750 263 12087.73 -38.42 54408.80 88888.00 2015-09-20 08:06:53.875 263 12087.85 -38.50 54408.80 88888.00 2015-09-20 08:06:54.000 263 12087.98 -38.52 54408.78 88888.00 2015-09-20 08:06:54.125 263 12088.10 -38.52 54408.78 88888.00 2015-09-20 08:06:54.250 263 12088.12 -38.55 54408.75 88888.00 2015-09-20 08:06:54.375 263 12088.17 -38.55 54408.72 88888.00 2015-09-20 08:06:54.500 263 12088.30 -38.58 54408.70 88888.00 2015-09-20 08:06:54.625 263 12088.38 -38.55 54408.62 88888.00 2015-09-20 08:06:54.750 263 12088.50 -38.58 54408.57 88888.00 2015-09-20 08:06:54.875 263 12088.60 -38.52 54408.55 88888.00 2015-09-20 08:06:55.000 263 12088.65 -38.42 54408.55 88888.00 2015-09-20 08:06:55.125 263 12088.70 -38.42 54408.57 88888.00 2015-09-20 08:06:55.250 263 12088.75 -38.50 54408.55 88888.00 2015-09-20 08:06:55.375 263 12088.90 -38.42 54408.53 88888.00 2015-09-20 08:06:55.500 263 12088.92 -38.38 54408.50 88888.00 2015-09-20 08:06:55.625 263 12088.95 -38.38 54408.47 88888.00 2015-09-20 08:06:55.750 263 12089.05 -38.33 54408.45 88888.00 2015-09-20 08:06:55.875 263 12089.15 -38.33 54408.43 88888.00 2015-09-20 08:06:56.000 263 12089.23 -38.25 54408.40 88888.00 2015-09-20 08:06:56.125 263 12089.27 -38.17 54408.35 88888.00 2015-09-20 08:06:56.250 263 12089.33 -38.12 54408.38 88888.00 2015-09-20 08:06:56.375 263 12089.38 -38.08 54408.35 88888.00 2015-09-20 08:06:56.500 263 12089.38 -38.02 54408.35 88888.00 2015-09-20 08:06:56.625 263 12089.42 -37.98 54408.32 88888.00 2015-09-20 08:06:56.750 263 12089.55 -37.90 54408.32 88888.00 2015-09-20 08:06:56.875 263 12089.70 -37.77 54408.30 88888.00 2015-09-20 08:06:57.000 263 12089.80 -37.80 54408.25 88888.00 2015-09-20 08:06:57.125 263 12089.88 -37.77 54408.22 88888.00 2015-09-20 08:06:57.250 263 12089.98 -37.75 54408.20 88888.00 2015-09-20 08:06:57.375 263 12090.08 -37.73 54408.15 88888.00 2015-09-20 08:06:57.500 263 12090.15 -37.65 54408.12 88888.00 2015-09-20 08:06:57.625 263 12090.20 -37.62 54408.10 88888.00 2015-09-20 08:06:57.750 263 12090.27 -37.60 54408.10 88888.00 2015-09-20 08:06:57.875 263 12090.38 -37.45 54408.07 88888.00 2015-09-20 08:06:58.000 263 12090.45 -37.40 54408.05 88888.00 2015-09-20 08:06:58.125 263 12090.52 -37.48 54408.03 88888.00 2015-09-20 08:06:58.250 263 12090.58 -37.48 54408.00 88888.00 2015-09-20 08:06:58.375 263 12090.62 -37.40 54407.97 88888.00 2015-09-20 08:06:58.500 263 12090.67 -37.33 54407.95 88888.00 2015-09-20 08:06:58.625 263 12090.77 -37.25 54407.93 88888.00 2015-09-20 08:06:58.750 263 12090.88 -37.30 54407.90 88888.00 2015-09-20 08:06:58.875 263 12090.95 -37.25 54407.85 88888.00 2015-09-20 08:06:59.000 263 12091.02 -37.23 54407.82 88888.00 2015-09-20 08:06:59.125 263 12091.08 -37.20 54407.80 88888.00 2015-09-20 08:06:59.250 263 12091.10 -37.17 54407.78 88888.00 2015-09-20 08:06:59.375 263 12091.15 -37.12 54407.75 88888.00 2015-09-20 08:06:59.500 263 12091.27 -37.05 54407.75 88888.00 2015-09-20 08:06:59.625 263 12091.30 -36.98 54407.72 88888.00 2015-09-20 08:06:59.750 263 12091.35 -36.90 54407.68 88888.00 2015-09-20 08:06:59.875 263 12091.42 -36.88 54407.62 88888.00 2015-09-20 08:07:00.000 263 12091.52 -36.88 54407.62 88888.00 2015-09-20 08:07:00.125 263 12091.62 -36.85 54407.60 88888.00 2015-09-20 08:07:00.250 263 12091.65 -36.83 54407.57 88888.00 2015-09-20 08:07:00.375 263 12091.70 -36.80 54407.55 88888.00 2015-09-20 08:07:00.500 263 12091.80 -36.77 54407.53 88888.00 2015-09-20 08:07:00.625 263 12091.88 -36.75 54407.50 88888.00 2015-09-20 08:07:00.750 263 12091.85 -36.73 54407.47 88888.00 2015-09-20 08:07:00.875 263 12091.88 -36.62 54407.47 88888.00 2015-09-20 08:07:01.000 263 12091.92 -36.52 54407.43 88888.00 2015-09-20 08:07:01.125 263 12092.02 -36.40 54407.40 88888.00 2015-09-20 08:07:01.250 263 12092.08 -36.30 54407.40 88888.00 2015-09-20 08:07:01.375 263 12092.10 -36.23 54407.35 88888.00 2015-09-20 08:07:01.500 263 12092.17 -36.12 54407.32 88888.00 2015-09-20 08:07:01.625 263 12092.27 -36.02 54407.30 88888.00 2015-09-20 08:07:01.750 263 12092.33 -35.95 54407.25 88888.00 2015-09-20 08:07:01.875 263 12092.33 -35.85 54407.22 88888.00 2015-09-20 08:07:02.000 263 12092.38 -35.77 54407.20 88888.00 2015-09-20 08:07:02.125 263 12092.48 -35.70 54407.18 88888.00 2015-09-20 08:07:02.250 263 12092.52 -35.65 54407.18 88888.00 2015-09-20 08:07:02.375 263 12092.60 -35.50 54407.12 88888.00 2015-09-20 08:07:02.500 263 12092.73 -35.33 54407.10 88888.00 2015-09-20 08:07:02.625 263 12092.75 -35.27 54407.03 88888.00 2015-09-20 08:07:02.750 263 12092.77 -35.23 54407.00 88888.00 2015-09-20 08:07:02.875 263 12092.83 -35.08 54407.00 88888.00 2015-09-20 08:07:03.000 263 12092.88 -34.98 54406.97 88888.00 2015-09-20 08:07:03.125 263 12092.90 -34.90 54406.95 88888.00 2015-09-20 08:07:03.250 263 12092.88 -34.77 54406.93 88888.00 2015-09-20 08:07:03.375 263 12092.92 -34.65 54406.85 88888.00 2015-09-20 08:07:03.500 263 12092.95 -34.55 54406.85 88888.00 2015-09-20 08:07:03.625 263 12093.02 -34.48 54406.82 88888.00 2015-09-20 08:07:03.750 263 12093.08 -34.45 54406.80 88888.00 2015-09-20 08:07:03.875 263 12093.15 -34.38 54406.75 88888.00 2015-09-20 08:07:04.000 263 12093.17 -34.27 54406.72 88888.00 2015-09-20 08:07:04.125 263 12093.17 -34.17 54406.70 88888.00 2015-09-20 08:07:04.250 263 12093.25 -34.12 54406.68 88888.00 2015-09-20 08:07:04.375 263 12093.35 -34.05 54406.65 88888.00 2015-09-20 08:07:04.500 263 12093.40 -33.95 54406.60 88888.00 2015-09-20 08:07:04.625 263 12093.50 -33.85 54406.55 88888.00 2015-09-20 08:07:04.750 263 12093.52 -33.75 54406.55 88888.00 2015-09-20 08:07:04.875 263 12093.55 -33.65 54406.53 88888.00 2015-09-20 08:07:05.000 263 12093.60 -33.62 54406.50 88888.00 2015-09-20 08:07:05.125 263 12093.70 -33.58 54406.45 88888.00 2015-09-20 08:07:05.250 263 12093.75 -33.52 54406.45 88888.00 2015-09-20 08:07:05.375 263 12093.77 -33.48 54406.40 88888.00 2015-09-20 08:07:05.500 263 12093.77 -33.33 54406.38 88888.00 2015-09-20 08:07:05.625 263 12093.83 -33.23 54406.32 88888.00 2015-09-20 08:07:05.750 263 12093.92 -33.15 54406.32 88888.00 2015-09-20 08:07:05.875 263 12093.95 -33.10 54406.30 88888.00 2015-09-20 08:07:06.000 263 12093.95 -33.02 54406.25 88888.00 2015-09-20 08:07:06.125 263 12093.92 -32.88 54406.22 88888.00 2015-09-20 08:07:06.250 263 12093.90 -32.75 54406.22 88888.00 2015-09-20 08:07:06.375 263 12093.95 -32.62 54406.20 88888.00 2015-09-20 08:07:06.500 263 12093.92 -32.42 54406.15 88888.00 2015-09-20 08:07:06.625 263 12093.85 -32.27 54406.15 88888.00 2015-09-20 08:07:06.750 263 12093.83 -32.15 54406.10 88888.00 2015-09-20 08:07:06.875 263 12093.83 -31.98 54406.10 88888.00 2015-09-20 08:07:07.000 263 12093.75 -31.85 54406.10 88888.00 2015-09-20 08:07:07.125 263 12093.73 -31.70 54406.05 88888.00 2015-09-20 08:07:07.250 263 12093.67 -31.50 54406.03 88888.00 2015-09-20 08:07:07.375 263 12093.62 -31.38 54406.03 88888.00 2015-09-20 08:07:07.500 263 12093.60 -31.27 54406.00 88888.00 2015-09-20 08:07:07.625 263 12093.60 -31.15 54405.97 88888.00 2015-09-20 08:07:07.750 263 12093.62 -31.00 54405.97 88888.00 2015-09-20 08:07:07.875 263 12093.60 -30.88 54405.95 88888.00 2015-09-20 08:07:08.000 263 12093.52 -30.77 54405.93 88888.00 2015-09-20 08:07:08.125 263 12093.45 -30.60 54405.95 88888.00 2015-09-20 08:07:08.250 263 12093.40 -30.50 54405.95 88888.00 2015-09-20 08:07:08.375 263 12093.35 -30.38 54405.90 88888.00 2015-09-20 08:07:08.500 263 12093.25 -30.23 54405.93 88888.00 2015-09-20 08:07:08.625 263 12093.20 -30.07 54405.90 88888.00 2015-09-20 08:07:08.750 263 12093.25 -29.95 54405.90 88888.00 2015-09-20 08:07:08.875 263 12093.25 -29.82 54405.90 88888.00 2015-09-20 08:07:09.000 263 12093.17 -29.68 54405.85 88888.00 2015-09-20 08:07:09.125 263 12093.05 -29.50 54405.88 88888.00 2015-09-20 08:07:09.250 263 12092.92 -29.35 54405.85 88888.00 2015-09-20 08:07:09.375 263 12093.00 -29.18 54405.82 88888.00 2015-09-20 08:07:09.500 263 12093.02 -29.05 54405.82 88888.00 2015-09-20 08:07:09.625 263 12092.98 -28.90 54405.82 88888.00 2015-09-20 08:07:09.750 263 12092.90 -28.77 54405.80 88888.00 2015-09-20 08:07:09.875 263 12092.88 -28.65 54405.80 88888.00 2015-09-20 08:07:10.000 263 12092.92 -28.50 54405.78 88888.00 2015-09-20 08:07:10.125 263 12093.02 -28.35 54405.78 88888.00 2015-09-20 08:07:10.250 263 12093.05 -28.18 54405.80 88888.00 2015-09-20 08:07:10.375 263 12093.02 -28.05 54405.80 88888.00 2015-09-20 08:07:10.500 263 12093.05 -27.95 54405.78 88888.00 2015-09-20 08:07:10.625 263 12093.08 -27.88 54405.75 88888.00 2015-09-20 08:07:10.750 263 12093.12 -27.75 54405.72 88888.00 2015-09-20 08:07:10.875 263 12093.15 -27.62 54405.75 88888.00 2015-09-20 08:07:11.000 263 12093.15 -27.55 54405.72 88888.00 2015-09-20 08:07:11.125 263 12093.23 -27.48 54405.68 88888.00 2015-09-20 08:07:11.250 263 12093.23 -27.43 54405.70 88888.00 2015-09-20 08:07:11.375 263 12093.25 -27.32 54405.70 88888.00 2015-09-20 08:07:11.500 263 12093.35 -27.25 54405.72 88888.00 2015-09-20 08:07:11.625 263 12093.38 -27.25 54405.72 88888.00 2015-09-20 08:07:11.750 263 12093.42 -27.25 54405.70 88888.00 2015-09-20 08:07:11.875 263 12093.48 -27.23 54405.70 88888.00 2015-09-20 08:07:12.000 263 12093.50 -27.20 54405.65 88888.00 2015-09-20 08:07:12.125 263 12093.60 -27.10 54405.68 88888.00 2015-09-20 08:07:12.250 263 12093.67 -27.05 54405.62 88888.00 2015-09-20 08:07:12.375 263 12093.75 -27.07 54405.62 88888.00 2015-09-20 08:07:12.500 263 12093.75 -27.07 54405.65 88888.00 2015-09-20 08:07:12.625 263 12093.75 -27.05 54405.65 88888.00 2015-09-20 08:07:12.750 263 12093.85 -27.02 54405.65 88888.00 2015-09-20 08:07:12.875 263 12093.95 -27.00 54405.65 88888.00 2015-09-20 08:07:13.000 263 12093.98 -26.98 54405.62 88888.00 2015-09-20 08:07:13.125 263 12094.02 -26.98 54405.62 88888.00 2015-09-20 08:07:13.250 263 12094.10 -27.02 54405.62 88888.00 2015-09-20 08:07:13.375 263 12094.15 -27.02 54405.62 88888.00 2015-09-20 08:07:13.500 263 12094.15 -27.05 54405.62 88888.00 2015-09-20 08:07:13.625 263 12094.25 -27.07 54405.62 88888.00 2015-09-20 08:07:13.750 263 12094.40 -27.07 54405.62 88888.00 2015-09-20 08:07:13.875 263 12094.48 -27.05 54405.62 88888.00 2015-09-20 08:07:14.000 263 12094.48 -27.10 54405.62 88888.00 2015-09-20 08:07:14.125 263 12094.52 -27.15 54405.60 88888.00 2015-09-20 08:07:14.250 263 12094.62 -27.20 54405.60 88888.00 2015-09-20 08:07:14.375 263 12094.70 -27.18 54405.60 88888.00 2015-09-20 08:07:14.500 263 12094.85 -27.18 54405.60 88888.00 2015-09-20 08:07:14.625 263 12095.00 -27.20 54405.60 88888.00 2015-09-20 08:07:14.750 263 12095.12 -27.23 54405.60 88888.00 2015-09-20 08:07:14.875 263 12095.12 -27.27 54405.60 88888.00 2015-09-20 08:07:15.000 263 12095.20 -27.27 54405.57 88888.00 2015-09-20 08:07:15.125 263 12095.33 -27.27 54405.57 88888.00 2015-09-20 08:07:15.250 263 12095.38 -27.30 54405.60 88888.00 2015-09-20 08:07:15.375 263 12095.45 -27.30 54405.60 88888.00 2015-09-20 08:07:15.500 263 12095.58 -27.23 54405.60 88888.00 2015-09-20 08:07:15.625 263 12095.67 -27.25 54405.57 88888.00 2015-09-20 08:07:15.750 263 12095.73 -27.27 54405.57 88888.00 2015-09-20 08:07:15.875 263 12095.80 -27.27 54405.55 88888.00 2015-09-20 08:07:16.000 263 12095.83 -27.27 54405.53 88888.00 2015-09-20 08:07:16.125 263 12095.90 -27.25 54405.57 88888.00 2015-09-20 08:07:16.250 263 12095.95 -27.27 54405.55 88888.00 2015-09-20 08:07:16.375 263 12096.00 -27.27 54405.53 88888.00 2015-09-20 08:07:16.500 263 12096.05 -27.25 54405.53 88888.00 2015-09-20 08:07:16.625 263 12096.17 -27.23 54405.53 88888.00 2015-09-20 08:07:16.750 263 12096.27 -27.12 54405.53 88888.00 2015-09-20 08:07:16.875 263 12096.27 -27.10 54405.53 88888.00 2015-09-20 08:07:17.000 263 12096.25 -27.05 54405.53 88888.00 2015-09-20 08:07:17.125 263 12096.25 -27.05 54405.53 88888.00 2015-09-20 08:07:17.250 263 12096.35 -27.00 54405.53 88888.00 2015-09-20 08:07:17.375 263 12096.52 -26.93 54405.50 88888.00 2015-09-20 08:07:17.500 263 12096.67 -26.93 54405.47 88888.00 2015-09-20 08:07:17.625 263 12096.73 -26.93 54405.47 88888.00 2015-09-20 08:07:17.750 263 12096.80 -26.90 54405.50 88888.00 2015-09-20 08:07:17.875 263 12096.88 -26.82 54405.47 88888.00 2015-09-20 08:07:18.000 263 12096.98 -26.77 54405.47 88888.00 2015-09-20 08:07:18.125 263 12097.08 -26.75 54405.47 88888.00 2015-09-20 08:07:18.250 263 12097.12 -26.80 54405.45 88888.00 2015-09-20 08:07:18.375 263 12097.25 -26.73 54405.47 88888.00 2015-09-20 08:07:18.500 263 12097.38 -26.70 54405.45 88888.00 2015-09-20 08:07:18.625 263 12097.48 -26.75 54405.45 88888.00 2015-09-20 08:07:18.750 263 12097.60 -26.77 54405.45 88888.00 2015-09-20 08:07:18.875 263 12097.65 -26.80 54405.45 88888.00 2015-09-20 08:07:19.000 263 12097.62 -26.85 54405.43 88888.00 2015-09-20 08:07:19.125 263 12097.70 -26.80 54405.43 88888.00 2015-09-20 08:07:19.250 263 12097.73 -26.80 54405.45 88888.00 2015-09-20 08:07:19.375 263 12097.80 -26.85 54405.47 88888.00 2015-09-20 08:07:19.500 263 12097.90 -26.93 54405.45 88888.00 2015-09-20 08:07:19.625 263 12097.98 -26.93 54405.45 88888.00 2015-09-20 08:07:19.750 263 12098.00 -26.93 54405.47 88888.00 2015-09-20 08:07:19.875 263 12098.10 -26.95 54405.47 88888.00 2015-09-20 08:07:20.000 263 12098.17 -27.00 54405.47 88888.00 2015-09-20 08:07:20.125 263 12098.27 -27.05 54405.50 88888.00 2015-09-20 08:07:20.250 263 12098.35 -27.15 54405.50 88888.00 2015-09-20 08:07:20.375 263 12098.38 -27.20 54405.53 88888.00 2015-09-20 08:07:20.500 263 12098.40 -27.25 54405.53 88888.00 2015-09-20 08:07:20.625 263 12098.42 -27.32 54405.50 88888.00 2015-09-20 08:07:20.750 263 12098.45 -27.35 54405.53 88888.00 2015-09-20 08:07:20.875 263 12098.45 -27.38 54405.55 88888.00 2015-09-20 08:07:21.000 263 12098.55 -27.45 54405.53 88888.00 2015-09-20 08:07:21.125 263 12098.60 -27.52 54405.57 88888.00 2015-09-20 08:07:21.250 263 12098.67 -27.57 54405.57 88888.00 2015-09-20 08:07:21.375 263 12098.70 -27.60 54405.55 88888.00 2015-09-20 08:07:21.500 263 12098.70 -27.65 54405.55 88888.00 2015-09-20 08:07:21.625 263 12098.77 -27.70 54405.57 88888.00 2015-09-20 08:07:21.750 263 12098.83 -27.73 54405.57 88888.00 2015-09-20 08:07:21.875 263 12098.85 -27.75 54405.57 88888.00 2015-09-20 08:07:22.000 263 12098.88 -27.75 54405.55 88888.00 2015-09-20 08:07:22.125 263 12098.85 -27.82 54405.55 88888.00 2015-09-20 08:07:22.250 263 12098.88 -27.82 54405.57 88888.00 2015-09-20 08:07:22.375 263 12098.92 -27.88 54405.57 88888.00 2015-09-20 08:07:22.500 263 12099.05 -27.85 54405.60 88888.00 2015-09-20 08:07:22.625 263 12099.08 -27.80 54405.60 88888.00 2015-09-20 08:07:22.750 263 12099.05 -27.80 54405.60 88888.00 2015-09-20 08:07:22.875 263 12099.00 -27.88 54405.57 88888.00 2015-09-20 08:07:23.000 263 12099.02 -27.85 54405.60 88888.00 2015-09-20 08:07:23.125 263 12099.08 -27.80 54405.57 88888.00 2015-09-20 08:07:23.250 263 12099.02 -27.75 54405.60 88888.00 2015-09-20 08:07:23.375 263 12099.15 -27.75 54405.60 88888.00 2015-09-20 08:07:23.500 263 12099.23 -27.75 54405.60 88888.00 2015-09-20 08:07:23.625 263 12099.23 -27.73 54405.60 88888.00 2015-09-20 08:07:23.750 263 12099.20 -27.73 54405.60 88888.00 2015-09-20 08:07:23.875 263 12099.25 -27.70 54405.57 88888.00 2015-09-20 08:07:24.000 263 12099.30 -27.68 54405.57 88888.00 2015-09-20 08:07:24.125 263 12099.38 -27.62 54405.55 88888.00 2015-09-20 08:07:24.250 263 12099.40 -27.57 54405.55 88888.00 2015-09-20 08:07:24.375 263 12099.42 -27.55 54405.55 88888.00 2015-09-20 08:07:24.500 263 12099.50 -27.55 54405.57 88888.00 2015-09-20 08:07:24.625 263 12099.60 -27.48 54405.57 88888.00 2015-09-20 08:07:24.750 263 12099.60 -27.43 54405.57 88888.00 2015-09-20 08:07:24.875 263 12099.62 -27.35 54405.60 88888.00 2015-09-20 08:07:25.000 263 12099.67 -27.30 54405.57 88888.00 2015-09-20 08:07:25.125 263 12099.75 -27.27 54405.57 88888.00 2015-09-20 08:07:25.250 263 12099.83 -27.23 54405.57 88888.00 2015-09-20 08:07:25.375 263 12099.83 -27.18 54405.57 88888.00 2015-09-20 08:07:25.500 263 12099.88 -27.18 54405.57 88888.00 2015-09-20 08:07:25.625 263 12099.92 -27.18 54405.55 88888.00 2015-09-20 08:07:25.750 263 12100.02 -27.15 54405.55 88888.00 2015-09-20 08:07:25.875 263 12100.02 -27.12 54405.53 88888.00 2015-09-20 08:07:26.000 263 12100.05 -27.10 54405.53 88888.00 2015-09-20 08:07:26.125 263 12100.15 -27.05 54405.47 88888.00 2015-09-20 08:07:26.250 263 12100.23 -26.98 54405.47 88888.00 2015-09-20 08:07:26.375 263 12100.27 -26.93 54405.47 88888.00 2015-09-20 08:07:26.500 263 12100.30 -26.93 54405.47 88888.00 2015-09-20 08:07:26.625 263 12100.33 -26.90 54405.45 88888.00 2015-09-20 08:07:26.750 263 12100.35 -26.88 54405.43 88888.00 2015-09-20 08:07:26.875 263 12100.42 -26.82 54405.43 88888.00 2015-09-20 08:07:27.000 263 12100.55 -26.75 54405.40 88888.00 2015-09-20 08:07:27.125 263 12100.58 -26.70 54405.40 88888.00 2015-09-20 08:07:27.250 263 12100.58 -26.68 54405.38 88888.00 2015-09-20 08:07:27.375 263 12100.67 -26.60 54405.38 88888.00 2015-09-20 08:07:27.500 263 12100.75 -26.52 54405.40 88888.00 2015-09-20 08:07:27.625 263 12100.75 -26.52 54405.35 88888.00 2015-09-20 08:07:27.750 263 12100.77 -26.48 54405.38 88888.00 2015-09-20 08:07:27.875 263 12100.83 -26.38 54405.35 88888.00 2015-09-20 08:07:28.000 263 12100.88 -26.27 54405.38 88888.00 2015-09-20 08:07:28.125 263 12100.85 -26.23 54405.35 88888.00 2015-09-20 08:07:28.250 263 12100.77 -26.18 54405.35 88888.00 2015-09-20 08:07:28.375 263 12100.83 -26.10 54405.32 88888.00 2015-09-20 08:07:28.500 263 12100.85 -26.07 54405.30 88888.00 2015-09-20 08:07:28.625 263 12100.88 -26.00 54405.28 88888.00 2015-09-20 08:07:28.750 263 12100.90 -25.90 54405.30 88888.00 2015-09-20 08:07:28.875 263 12100.95 -25.82 54405.30 88888.00 2015-09-20 08:07:29.000 263 12101.00 -25.75 54405.30 88888.00 2015-09-20 08:07:29.125 263 12100.98 -25.68 54405.28 88888.00 2015-09-20 08:07:29.250 263 12100.98 -25.65 54405.25 88888.00 2015-09-20 08:07:29.375 263 12101.02 -25.60 54405.25 88888.00 2015-09-20 08:07:29.500 263 12101.00 -25.50 54405.22 88888.00 2015-09-20 08:07:29.625 263 12101.00 -25.45 54405.22 88888.00 2015-09-20 08:07:29.750 263 12101.00 -25.32 54405.22 88888.00 2015-09-20 08:07:29.875 263 12101.00 -25.32 54405.20 88888.00 2015-09-20 08:07:30.000 263 12101.08 -25.25 54405.12 88888.00 2015-09-20 08:07:30.125 263 12101.08 -25.15 54405.12 88888.00 2015-09-20 08:07:30.250 263 12101.05 -25.05 54405.12 88888.00 2015-09-20 08:07:30.375 263 12101.10 -25.00 54405.12 88888.00 2015-09-20 08:07:30.500 263 12101.08 -24.95 54405.07 88888.00 2015-09-20 08:07:30.625 263 12101.08 -24.82 54405.07 88888.00 2015-09-20 08:07:30.750 263 12101.05 -24.73 54405.07 88888.00 2015-09-20 08:07:30.875 263 12101.05 -24.68 54405.10 88888.00 2015-09-20 08:07:31.000 263 12101.10 -24.62 54405.05 88888.00 2015-09-20 08:07:31.125 263 12101.10 -24.57 54405.03 88888.00 2015-09-20 08:07:31.250 263 12101.08 -24.45 54405.03 88888.00 2015-09-20 08:07:31.375 263 12101.10 -24.40 54405.00 88888.00 2015-09-20 08:07:31.500 263 12101.05 -24.32 54405.00 88888.00 2015-09-20 08:07:31.625 263 12101.00 -24.25 54405.00 88888.00 2015-09-20 08:07:31.750 263 12100.95 -24.18 54404.97 88888.00 2015-09-20 08:07:31.875 263 12100.95 -24.10 54404.95 88888.00 2015-09-20 08:07:32.000 263 12100.95 -24.02 54404.95 88888.00 2015-09-20 08:07:32.125 263 12100.88 -24.00 54404.95 88888.00 2015-09-20 08:07:32.250 263 12100.85 -23.95 54404.95 88888.00 2015-09-20 08:07:32.375 263 12100.85 -23.88 54404.93 88888.00 2015-09-20 08:07:32.500 263 12100.83 -23.80 54404.90 88888.00 2015-09-20 08:07:32.625 263 12100.80 -23.75 54404.85 88888.00 2015-09-20 08:07:32.750 263 12100.80 -23.70 54404.85 88888.00 2015-09-20 08:07:32.875 263 12100.85 -23.62 54404.85 88888.00 2015-09-20 08:07:33.000 263 12100.85 -23.55 54404.82 88888.00 2015-09-20 08:07:33.125 263 12100.85 -23.48 54404.80 88888.00 2015-09-20 08:07:33.250 263 12100.85 -23.48 54404.80 88888.00 2015-09-20 08:07:33.375 263 12100.88 -23.45 54404.78 88888.00 2015-09-20 08:07:33.500 263 12100.85 -23.43 54404.78 88888.00 2015-09-20 08:07:33.625 263 12100.90 -23.35 54404.78 88888.00 2015-09-20 08:07:33.750 263 12100.90 -23.30 54404.78 88888.00 2015-09-20 08:07:33.875 263 12100.90 -23.23 54404.78 88888.00 2015-09-20 08:07:34.000 263 12100.92 -23.20 54404.70 88888.00 2015-09-20 08:07:34.125 263 12100.92 -23.20 54404.68 88888.00 2015-09-20 08:07:34.250 263 12100.90 -23.15 54404.68 88888.00 2015-09-20 08:07:34.375 263 12100.88 -23.07 54404.68 88888.00 2015-09-20 08:07:34.500 263 12100.88 -23.02 54404.68 88888.00 2015-09-20 08:07:34.625 263 12100.85 -23.00 54404.68 88888.00 2015-09-20 08:07:34.750 263 12100.83 -22.98 54404.65 88888.00 2015-09-20 08:07:34.875 263 12100.73 -22.93 54404.62 88888.00 2015-09-20 08:07:35.000 263 12100.67 -22.98 54404.57 88888.00 2015-09-20 08:07:35.125 263 12100.65 -22.93 54404.60 88888.00 2015-09-20 08:07:35.250 263 12100.62 -22.85 54404.57 88888.00 2015-09-20 08:07:35.375 263 12100.60 -22.80 54404.57 88888.00 2015-09-20 08:07:35.500 263 12100.58 -22.75 54404.57 88888.00 2015-09-20 08:07:35.625 263 12100.52 -22.73 54404.55 88888.00 2015-09-20 08:07:35.750 263 12100.58 -22.70 54404.55 88888.00 2015-09-20 08:07:35.875 263 12100.55 -22.65 54404.53 88888.00 2015-09-20 08:07:36.000 263 12100.58 -22.65 54404.47 88888.00 2015-09-20 08:07:36.125 263 12100.60 -22.55 54404.47 88888.00 2015-09-20 08:07:36.250 263 12100.60 -22.50 54404.45 88888.00 2015-09-20 08:07:36.375 263 12100.70 -22.43 54404.45 88888.00 2015-09-20 08:07:36.500 263 12100.73 -22.38 54404.43 88888.00 2015-09-20 08:07:36.625 263 12100.67 -22.32 54404.43 88888.00 2015-09-20 08:07:36.750 263 12100.62 -22.25 54404.43 88888.00 2015-09-20 08:07:36.875 263 12100.58 -22.18 54404.40 88888.00 2015-09-20 08:07:37.000 263 12100.58 -22.07 54404.38 88888.00 2015-09-20 08:07:37.125 263 12100.58 -22.02 54404.40 88888.00 2015-09-20 08:07:37.250 263 12100.60 -21.98 54404.38 88888.00 2015-09-20 08:07:37.375 263 12100.60 -21.90 54404.40 88888.00 2015-09-20 08:07:37.500 263 12100.60 -21.85 54404.35 88888.00 2015-09-20 08:07:37.625 263 12100.60 -21.70 54404.35 88888.00 2015-09-20 08:07:37.750 263 12100.55 -21.57 54404.40 88888.00 2015-09-20 08:07:37.875 263 12100.52 -21.55 54404.35 88888.00 2015-09-20 08:07:38.000 263 12100.50 -21.48 54404.35 88888.00 2015-09-20 08:07:38.125 263 12100.52 -21.32 54404.32 88888.00 2015-09-20 08:07:38.250 263 12100.52 -21.30 54404.35 88888.00 2015-09-20 08:07:38.375 263 12100.50 -21.23 54404.32 88888.00 2015-09-20 08:07:38.500 263 12100.48 -21.18 54404.30 88888.00 2015-09-20 08:07:38.625 263 12100.55 -21.10 54404.30 88888.00 2015-09-20 08:07:38.750 263 12100.52 -21.00 54404.28 88888.00 2015-09-20 08:07:38.875 263 12100.50 -20.90 54404.30 88888.00 2015-09-20 08:07:39.000 263 12100.50 -20.82 54404.28 88888.00 2015-09-20 08:07:39.125 263 12100.42 -20.73 54404.28 88888.00 2015-09-20 08:07:39.250 263 12100.42 -20.62 54404.25 88888.00 2015-09-20 08:07:39.375 263 12100.45 -20.48 54404.28 88888.00 2015-09-20 08:07:39.500 263 12100.45 -20.35 54404.25 88888.00 2015-09-20 08:07:39.625 263 12100.45 -20.27 54404.25 88888.00 2015-09-20 08:07:39.750 263 12100.42 -20.20 54404.25 88888.00 2015-09-20 08:07:39.875 263 12100.48 -20.07 54404.25 88888.00 2015-09-20 08:07:40.000 263 12100.45 -20.00 54404.20 88888.00 2015-09-20 08:07:40.125 263 12100.50 -19.93 54404.22 88888.00 2015-09-20 08:07:40.250 263 12100.52 -19.88 54404.20 88888.00 2015-09-20 08:07:40.375 263 12100.55 -19.82 54404.20 88888.00 2015-09-20 08:07:40.500 263 12100.45 -19.73 54404.18 88888.00 2015-09-20 08:07:40.625 263 12100.38 -19.62 54404.18 88888.00 2015-09-20 08:07:40.750 263 12100.40 -19.50 54404.18 88888.00 2015-09-20 08:07:40.875 263 12100.38 -19.43 54404.18 88888.00 2015-09-20 08:07:41.000 263 12100.38 -19.32 54404.15 88888.00 2015-09-20 08:07:41.125 263 12100.33 -19.27 54404.12 88888.00 2015-09-20 08:07:41.250 263 12100.30 -19.25 54404.12 88888.00 2015-09-20 08:07:41.375 263 12100.25 -19.18 54404.12 88888.00 2015-09-20 08:07:41.500 263 12100.27 -19.07 54404.10 88888.00 2015-09-20 08:07:41.625 263 12100.27 -19.00 54404.07 88888.00 2015-09-20 08:07:41.750 263 12100.25 -18.98 54404.07 88888.00 2015-09-20 08:07:41.875 263 12100.20 -18.90 54404.07 88888.00 2015-09-20 08:07:42.000 263 12100.17 -18.88 54404.07 88888.00 2015-09-20 08:07:42.125 263 12100.15 -18.82 54404.07 88888.00 2015-09-20 08:07:42.250 263 12100.15 -18.80 54404.05 88888.00 2015-09-20 08:07:42.375 263 12100.15 -18.77 54404.05 88888.00 2015-09-20 08:07:42.500 263 12100.10 -18.73 54404.05 88888.00 2015-09-20 08:07:42.625 263 12100.12 -18.65 54404.05 88888.00 2015-09-20 08:07:42.750 263 12100.12 -18.62 54404.05 88888.00 2015-09-20 08:07:42.875 263 12100.10 -18.60 54404.05 88888.00 2015-09-20 08:07:43.000 263 12100.10 -18.52 54404.05 88888.00 2015-09-20 08:07:43.125 263 12100.08 -18.48 54404.05 88888.00 2015-09-20 08:07:43.250 263 12100.08 -18.48 54404.05 88888.00 2015-09-20 08:07:43.375 263 12100.12 -18.43 54404.03 88888.00 2015-09-20 08:07:43.500 263 12100.05 -18.38 54404.03 88888.00 2015-09-20 08:07:43.625 263 12099.95 -18.27 54404.05 88888.00 2015-09-20 08:07:43.750 263 12099.95 -18.18 54404.03 88888.00 2015-09-20 08:07:43.875 263 12099.98 -18.15 54404.00 88888.00 2015-09-20 08:07:44.000 263 12099.98 -18.15 54404.00 88888.00 2015-09-20 08:07:44.125 263 12099.98 -18.10 54404.03 88888.00 2015-09-20 08:07:44.250 263 12099.98 -18.02 54404.03 88888.00 2015-09-20 08:07:44.375 263 12099.92 -17.98 54404.03 88888.00 2015-09-20 08:07:44.500 263 12099.90 -17.93 54404.00 88888.00 2015-09-20 08:07:44.625 263 12099.90 -17.82 54404.00 88888.00 2015-09-20 08:07:44.750 263 12099.88 -17.77 54404.00 88888.00 2015-09-20 08:07:44.875 263 12099.88 -17.70 54403.97 88888.00 2015-09-20 08:07:45.000 263 12099.88 -17.62 54403.97 88888.00 2015-09-20 08:07:45.125 263 12099.90 -17.57 54403.97 88888.00 2015-09-20 08:07:45.250 263 12099.90 -17.45 54403.95 88888.00 2015-09-20 08:07:45.375 263 12099.90 -17.38 54403.95 88888.00 2015-09-20 08:07:45.500 263 12099.90 -17.30 54403.93 88888.00 2015-09-20 08:07:45.625 263 12099.88 -17.18 54403.93 88888.00 2015-09-20 08:07:45.750 263 12099.90 -17.05 54403.90 88888.00 2015-09-20 08:07:45.875 263 12099.95 -16.93 54403.88 88888.00 2015-09-20 08:07:46.000 263 12099.90 -16.80 54403.88 88888.00 2015-09-20 08:07:46.125 263 12099.85 -16.73 54403.90 88888.00 2015-09-20 08:07:46.250 263 12099.88 -16.55 54403.90 88888.00 2015-09-20 08:07:46.375 263 12099.88 -16.40 54403.90 88888.00 2015-09-20 08:07:46.500 263 12099.80 -16.27 54403.90 88888.00 2015-09-20 08:07:46.625 263 12099.77 -16.15 54403.93 88888.00 2015-09-20 08:07:46.750 263 12099.83 -16.00 54403.93 88888.00 2015-09-20 08:07:46.875 263 12099.88 -15.90 54403.88 88888.00 2015-09-20 08:07:47.000 263 12099.80 -15.75 54403.85 88888.00 2015-09-20 08:07:47.125 263 12099.70 -15.57 54403.93 88888.00 2015-09-20 08:07:47.250 263 12099.65 -15.47 54403.95 88888.00 2015-09-20 08:07:47.375 263 12099.67 -15.40 54403.93 88888.00 2015-09-20 08:07:47.500 263 12099.62 -15.25 54403.93 88888.00 2015-09-20 08:07:47.625 263 12099.58 -15.12 54403.95 88888.00 2015-09-20 08:07:47.750 263 12099.60 -14.97 54403.95 88888.00 2015-09-20 08:07:47.875 263 12099.58 -14.85 54403.97 88888.00 2015-09-20 08:07:48.000 263 12099.52 -14.78 54403.95 88888.00 2015-09-20 08:07:48.125 263 12099.50 -14.68 54403.95 88888.00 2015-09-20 08:07:48.250 263 12099.42 -14.65 54403.97 88888.00 2015-09-20 08:07:48.375 263 12099.40 -14.53 54403.97 88888.00 2015-09-20 08:07:48.500 263 12099.38 -14.40 54403.97 88888.00 2015-09-20 08:07:48.625 263 12099.30 -14.22 54404.00 88888.00 2015-09-20 08:07:48.750 263 12099.20 -14.10 54404.00 88888.00 2015-09-20 08:07:48.875 263 12099.20 -14.00 54404.03 88888.00 2015-09-20 08:07:49.000 263 12099.20 -13.90 54404.03 88888.00 2015-09-20 08:07:49.125 263 12099.23 -13.75 54404.05 88888.00 2015-09-20 08:07:49.250 263 12099.27 -13.65 54404.05 88888.00 2015-09-20 08:07:49.375 263 12099.27 -13.57 54404.05 88888.00 2015-09-20 08:07:49.500 263 12099.17 -13.47 54404.07 88888.00 2015-09-20 08:07:49.625 263 12099.17 -13.32 54404.07 88888.00 2015-09-20 08:07:49.750 263 12099.17 -13.22 54404.05 88888.00 2015-09-20 08:07:49.875 263 12099.12 -13.12 54404.07 88888.00 2015-09-20 08:07:50.000 263 12099.10 -13.00 54404.07 88888.00 2015-09-20 08:07:50.125 263 12099.12 -12.88 54404.12 88888.00 2015-09-20 08:07:50.250 263 12099.02 -12.75 54404.12 88888.00 2015-09-20 08:07:50.375 263 12099.02 -12.70 54404.12 88888.00 2015-09-20 08:07:50.500 263 12099.08 -12.62 54404.15 88888.00 2015-09-20 08:07:50.625 263 12099.12 -12.53 54404.20 88888.00 2015-09-20 08:07:50.750 263 12099.17 -12.43 54404.20 88888.00 2015-09-20 08:07:50.875 263 12099.17 -12.35 54404.18 88888.00 2015-09-20 08:07:51.000 263 12099.20 -12.32 54404.20 88888.00 2015-09-20 08:07:51.125 263 12099.12 -12.28 54404.20 88888.00 2015-09-20 08:07:51.250 263 12099.08 -12.25 54404.20 88888.00 2015-09-20 08:07:51.375 263 12099.10 -12.20 54404.25 88888.00 2015-09-20 08:07:51.500 263 12099.10 -12.18 54404.22 88888.00 2015-09-20 08:07:51.625 263 12099.15 -12.10 54404.22 88888.00 2015-09-20 08:07:51.750 263 12099.15 -12.07 54404.25 88888.00 2015-09-20 08:07:51.875 263 12099.12 -12.05 54404.28 88888.00 2015-09-20 08:07:52.000 263 12099.08 -12.05 54404.25 88888.00 2015-09-20 08:07:52.125 263 12099.05 -12.03 54404.28 88888.00 2015-09-20 08:07:52.250 263 12099.05 -12.00 54404.32 88888.00 2015-09-20 08:07:52.375 263 12099.05 -11.95 54404.35 88888.00 2015-09-20 08:07:52.500 263 12099.00 -11.93 54404.32 88888.00 2015-09-20 08:07:52.625 263 12099.02 -11.90 54404.32 88888.00 2015-09-20 08:07:52.750 263 12098.98 -11.88 54404.35 88888.00 2015-09-20 08:07:52.875 263 12098.95 -11.85 54404.40 88888.00 2015-09-20 08:07:53.000 263 12099.00 -11.82 54404.40 88888.00 2015-09-20 08:07:53.125 263 12099.00 -11.78 54404.40 88888.00 2015-09-20 08:07:53.250 263 12098.92 -11.78 54404.43 88888.00 2015-09-20 08:07:53.375 263 12098.88 -11.75 54404.40 88888.00 2015-09-20 08:07:53.500 263 12098.80 -11.70 54404.43 88888.00 2015-09-20 08:07:53.625 263 12098.73 -11.65 54404.45 88888.00 2015-09-20 08:07:53.750 263 12098.70 -11.62 54404.45 88888.00 2015-09-20 08:07:53.875 263 12098.62 -11.62 54404.47 88888.00 2015-09-20 08:07:54.000 263 12098.70 -11.65 54404.50 88888.00 2015-09-20 08:07:54.125 263 12098.70 -11.62 54404.53 88888.00 2015-09-20 08:07:54.250 263 12098.62 -11.62 54404.53 88888.00 2015-09-20 08:07:54.375 263 12098.58 -11.60 54404.55 88888.00 2015-09-20 08:07:54.500 263 12098.48 -11.62 54404.57 88888.00 2015-09-20 08:07:54.625 263 12098.40 -11.60 54404.62 88888.00 2015-09-20 08:07:54.750 263 12098.40 -11.65 54404.65 88888.00 2015-09-20 08:07:54.875 263 12098.27 -11.65 54404.65 88888.00 2015-09-20 08:07:55.000 263 12098.20 -11.68 54404.65 88888.00 2015-09-20 08:07:55.125 263 12098.17 -11.70 54404.70 88888.00 2015-09-20 08:07:55.250 263 12098.15 -11.72 54404.70 88888.00 2015-09-20 08:07:55.375 263 12098.10 -11.70 54404.72 88888.00 2015-09-20 08:07:55.500 263 12097.98 -11.75 54404.75 88888.00 2015-09-20 08:07:55.625 263 12097.88 -11.78 54404.78 88888.00 2015-09-20 08:07:55.750 263 12097.83 -11.75 54404.80 88888.00 2015-09-20 08:07:55.875 263 12097.75 -11.80 54404.82 88888.00 2015-09-20 08:07:56.000 263 12097.67 -11.82 54404.82 88888.00 2015-09-20 08:07:56.125 263 12097.60 -11.85 54404.85 88888.00 2015-09-20 08:07:56.250 263 12097.58 -11.85 54404.88 88888.00 2015-09-20 08:07:56.375 263 12097.52 -11.82 54404.93 88888.00 2015-09-20 08:07:56.500 263 12097.40 -11.82 54404.95 88888.00 2015-09-20 08:07:56.625 263 12097.30 -11.88 54404.97 88888.00 2015-09-20 08:07:56.750 263 12097.23 -11.90 54405.00 88888.00 2015-09-20 08:07:56.875 263 12097.12 -11.90 54405.05 88888.00 2015-09-20 08:07:57.000 263 12097.05 -11.85 54405.05 88888.00 2015-09-20 08:07:57.125 263 12096.98 -11.80 54405.05 88888.00 2015-09-20 08:07:57.250 263 12096.85 -11.88 54405.12 88888.00 2015-09-20 08:07:57.375 263 12096.80 -11.85 54405.15 88888.00 2015-09-20 08:07:57.500 263 12096.75 -11.82 54405.20 88888.00 2015-09-20 08:07:57.625 263 12096.60 -11.75 54405.22 88888.00 2015-09-20 08:07:57.750 263 12096.48 -11.68 54405.20 88888.00 2015-09-20 08:07:57.875 263 12096.33 -11.65 54405.25 88888.00 2015-09-20 08:07:58.000 263 12096.23 -11.65 54405.25 88888.00 2015-09-20 08:07:58.125 263 12096.12 -11.65 54405.30 88888.00 2015-09-20 08:07:58.250 263 12096.00 -11.57 54405.32 88888.00 2015-09-20 08:07:58.375 263 12095.92 -11.50 54405.35 88888.00 2015-09-20 08:07:58.500 263 12095.83 -11.43 54405.38 88888.00 2015-09-20 08:07:58.625 263 12095.67 -11.38 54405.38 88888.00 2015-09-20 08:07:58.750 263 12095.55 -11.35 54405.40 88888.00 2015-09-20 08:07:58.875 263 12095.50 -11.28 54405.43 88888.00 2015-09-20 08:07:59.000 263 12095.42 -11.22 54405.45 88888.00 2015-09-20 08:07:59.125 263 12095.27 -11.18 54405.47 88888.00 2015-09-20 08:07:59.250 263 12095.20 -11.18 54405.50 88888.00 2015-09-20 08:07:59.375 263 12095.17 -11.12 54405.53 88888.00 2015-09-20 08:07:59.500 263 12095.10 -11.03 54405.55 88888.00 2015-09-20 08:07:59.625 263 12094.98 -10.95 54405.55 88888.00 2015-09-20 08:07:59.750 263 12094.83 -10.95 54405.57 88888.00 2015-09-20 08:07:59.875 263 12094.77 -10.85 54405.57 88888.00 2015-09-20 08:08:00.000 263 12094.77 -10.80 54405.57 88888.00 2015-09-20 08:08:00.125 263 12094.62 -10.75 54405.60 88888.00 2015-09-20 08:08:00.250 263 12094.45 -10.75 54405.65 88888.00 2015-09-20 08:08:00.375 263 12094.33 -10.72 54405.65 88888.00 2015-09-20 08:08:00.500 263 12094.25 -10.70 54405.68 88888.00 2015-09-20 08:08:00.625 263 12094.17 -10.68 54405.72 88888.00 2015-09-20 08:08:00.750 263 12094.08 -10.62 54405.75 88888.00 2015-09-20 08:08:00.875 263 12094.00 -10.55 54405.75 88888.00 2015-09-20 08:08:01.000 263 12093.92 -10.50 54405.75 88888.00 2015-09-20 08:08:01.125 263 12093.77 -10.53 54405.82 88888.00 2015-09-20 08:08:01.250 263 12093.62 -10.50 54405.88 88888.00 2015-09-20 08:08:01.375 263 12093.58 -10.45 54405.90 88888.00 2015-09-20 08:08:01.500 263 12093.45 -10.45 54405.88 88888.00 2015-09-20 08:08:01.625 263 12093.30 -10.45 54405.90 88888.00 2015-09-20 08:08:01.750 263 12093.15 -10.40 54405.95 88888.00 2015-09-20 08:08:01.875 263 12093.02 -10.40 54405.97 88888.00 2015-09-20 08:08:02.000 263 12092.95 -10.38 54405.97 88888.00 2015-09-20 08:08:02.125 263 12092.83 -10.38 54405.97 88888.00 2015-09-20 08:08:02.250 263 12092.75 -10.38 54406.03 88888.00 2015-09-20 08:08:02.375 263 12092.58 -10.38 54406.03 88888.00 2015-09-20 08:08:02.500 263 12092.40 -10.32 54406.07 88888.00 2015-09-20 08:08:02.625 263 12092.30 -10.32 54406.05 88888.00 2015-09-20 08:08:02.750 263 12092.23 -10.32 54406.07 88888.00 2015-09-20 08:08:02.875 263 12092.12 -10.32 54406.12 88888.00 2015-09-20 08:08:03.000 263 12092.08 -10.32 54406.12 88888.00 2015-09-20 08:08:03.125 263 12092.00 -10.30 54406.18 88888.00 2015-09-20 08:08:03.250 263 12091.92 -10.32 54406.20 88888.00 2015-09-20 08:08:03.375 263 12091.85 -10.30 54406.20 88888.00 2015-09-20 08:08:03.500 263 12091.75 -10.25 54406.22 88888.00 2015-09-20 08:08:03.625 263 12091.62 -10.25 54406.28 88888.00 2015-09-20 08:08:03.750 263 12091.55 -10.28 54406.30 88888.00 2015-09-20 08:08:03.875 263 12091.42 -10.28 54406.32 88888.00 2015-09-20 08:08:04.000 263 12091.30 -10.25 54406.35 88888.00 2015-09-20 08:08:04.125 263 12091.20 -10.25 54406.35 88888.00 2015-09-20 08:08:04.250 263 12091.17 -10.25 54406.40 88888.00 2015-09-20 08:08:04.375 263 12091.15 -10.25 54406.43 88888.00 2015-09-20 08:08:04.500 263 12091.02 -10.28 54406.40 88888.00 2015-09-20 08:08:04.625 263 12090.92 -10.32 54406.45 88888.00 2015-09-20 08:08:04.750 263 12090.83 -10.25 54406.50 88888.00 2015-09-20 08:08:04.875 263 12090.80 -10.22 54406.47 88888.00 2015-09-20 08:08:05.000 263 12090.77 -10.22 54406.47 88888.00 2015-09-20 08:08:05.125 263 12090.65 -10.28 54406.50 88888.00 2015-09-20 08:08:05.250 263 12090.55 -10.28 54406.55 88888.00 2015-09-20 08:08:05.375 263 12090.45 -10.22 54406.57 88888.00 2015-09-20 08:08:05.500 263 12090.40 -10.22 54406.60 88888.00 2015-09-20 08:08:05.625 263 12090.38 -10.25 54406.60 88888.00 2015-09-20 08:08:05.750 263 12090.33 -10.28 54406.65 88888.00 2015-09-20 08:08:05.875 263 12090.25 -10.32 54406.68 88888.00 2015-09-20 08:08:06.000 263 12090.15 -10.35 54406.68 88888.00 2015-09-20 08:08:06.125 263 12090.08 -10.35 54406.70 88888.00 2015-09-20 08:08:06.250 263 12089.95 -10.38 54406.72 88888.00 2015-09-20 08:08:06.375 263 12089.90 -10.35 54406.78 88888.00 2015-09-20 08:08:06.500 263 12089.88 -10.35 54406.80 88888.00 2015-09-20 08:08:06.625 263 12089.83 -10.43 54406.82 88888.00 2015-09-20 08:08:06.750 263 12089.67 -10.47 54406.82 88888.00 2015-09-20 08:08:06.875 263 12089.60 -10.53 54406.82 88888.00 2015-09-20 08:08:07.000 263 12089.55 -10.53 54406.82 88888.00 2015-09-20 08:08:07.125 263 12089.40 -10.57 54406.88 88888.00 2015-09-20 08:08:07.250 263 12089.27 -10.65 54406.95 88888.00 2015-09-20 08:08:07.375 263 12089.20 -10.65 54406.97 88888.00 2015-09-20 08:08:07.500 263 12089.08 -10.65 54406.97 88888.00 2015-09-20 08:08:07.625 263 12088.98 -10.68 54407.00 88888.00 2015-09-20 08:08:07.750 263 12088.85 -10.72 54407.03 88888.00 2015-09-20 08:08:07.875 263 12088.70 -10.75 54407.07 88888.00 2015-09-20 08:08:08.000 263 12088.58 -10.80 54407.07 88888.00 2015-09-20 08:08:08.125 263 12088.48 -10.82 54407.10 88888.00 2015-09-20 08:08:08.250 263 12088.27 -10.88 54407.15 88888.00 2015-09-20 08:08:08.375 263 12088.17 -10.85 54407.18 88888.00 2015-09-20 08:08:08.500 263 12088.08 -10.90 54407.15 88888.00 2015-09-20 08:08:08.625 263 12087.92 -10.93 54407.20 88888.00 2015-09-20 08:08:08.750 263 12087.75 -10.93 54407.25 88888.00 2015-09-20 08:08:08.875 263 12087.60 -10.97 54407.25 88888.00 2015-09-20 08:08:09.000 263 12087.50 -10.97 54407.28 88888.00 2015-09-20 08:08:09.125 263 12087.30 -11.00 54407.30 88888.00 2015-09-20 08:08:09.250 263 12087.10 -11.03 54407.32 88888.00 2015-09-20 08:08:09.375 263 12086.98 -11.00 54407.32 88888.00 2015-09-20 08:08:09.500 263 12086.88 -11.05 54407.35 88888.00 2015-09-20 08:08:09.625 263 12086.70 -11.07 54407.32 88888.00 2015-09-20 08:08:09.750 263 12086.58 -11.07 54407.38 88888.00 2015-09-20 08:08:09.875 263 12086.48 -11.07 54407.38 88888.00 2015-09-20 08:08:10.000 263 12086.35 -11.03 54407.43 88888.00 2015-09-20 08:08:10.125 263 12086.17 -11.03 54407.45 88888.00 2015-09-20 08:08:10.250 263 12085.98 -11.05 54407.45 88888.00 2015-09-20 08:08:10.375 263 12085.85 -11.00 54407.47 88888.00 2015-09-20 08:08:10.500 263 12085.67 -11.00 54407.53 88888.00 2015-09-20 08:08:10.625 263 12085.58 -11.00 54407.53 88888.00 2015-09-20 08:08:10.750 263 12085.38 -10.95 54407.55 88888.00 2015-09-20 08:08:10.875 263 12085.17 -10.95 54407.57 88888.00 2015-09-20 08:08:11.000 263 12084.98 -10.93 54407.55 88888.00 2015-09-20 08:08:11.125 263 12084.80 -10.88 54407.57 88888.00 2015-09-20 08:08:11.250 263 12084.55 -10.78 54407.62 88888.00 2015-09-20 08:08:11.375 263 12084.38 -10.72 54407.65 88888.00 2015-09-20 08:08:11.500 263 12084.15 -10.70 54407.68 88888.00 2015-09-20 08:08:11.625 263 12084.00 -10.70 54407.68 88888.00 2015-09-20 08:08:11.750 263 12083.80 -10.68 54407.70 88888.00 2015-09-20 08:08:11.875 263 12083.62 -10.65 54407.70 88888.00 2015-09-20 08:08:12.000 263 12083.42 -10.62 54407.72 88888.00 2015-09-20 08:08:12.125 263 12083.25 -10.57 54407.75 88888.00 2015-09-20 08:08:12.250 263 12083.17 -10.53 54407.78 88888.00 2015-09-20 08:08:12.375 263 12083.00 -10.45 54407.78 88888.00 2015-09-20 08:08:12.500 263 12082.70 -10.40 54407.78 88888.00 2015-09-20 08:08:12.625 263 12082.48 -10.35 54407.80 88888.00 2015-09-20 08:08:12.750 263 12082.30 -10.32 54407.82 88888.00 2015-09-20 08:08:12.875 263 12082.10 -10.28 54407.82 88888.00 2015-09-20 08:08:13.000 263 12081.90 -10.30 54407.82 88888.00 2015-09-20 08:08:13.125 263 12081.73 -10.25 54407.88 88888.00 2015-09-20 08:08:13.250 263 12081.58 -10.20 54407.88 88888.00 2015-09-20 08:08:13.375 263 12081.38 -10.15 54407.88 88888.00 2015-09-20 08:08:13.500 263 12081.15 -10.10 54407.88 88888.00 2015-09-20 08:08:13.625 263 12080.88 -10.07 54407.90 88888.00 2015-09-20 08:08:13.750 263 12080.73 -10.05 54407.93 88888.00 2015-09-20 08:08:13.875 263 12080.55 -10.05 54407.95 88888.00 2015-09-20 08:08:14.000 263 12080.38 -10.00 54407.95 88888.00 2015-09-20 08:08:14.125 263 12080.15 -10.00 54407.95 88888.00 2015-09-20 08:08:14.250 263 12079.88 -10.03 54407.95 88888.00 2015-09-20 08:08:14.375 263 12079.70 -9.97 54407.97 88888.00 2015-09-20 08:08:14.500 263 12079.58 -9.95 54407.97 88888.00 2015-09-20 08:08:14.625 263 12079.40 -9.95 54408.00 88888.00 2015-09-20 08:08:14.750 263 12079.20 -9.90 54407.97 88888.00 2015-09-20 08:08:14.875 263 12079.05 -9.93 54408.00 88888.00 2015-09-20 08:08:15.000 263 12078.88 -9.88 54408.00 88888.00 2015-09-20 08:08:15.125 263 12078.70 -9.85 54408.05 88888.00 2015-09-20 08:08:15.250 263 12078.48 -9.85 54408.05 88888.00 2015-09-20 08:08:15.375 263 12078.35 -9.82 54408.03 88888.00 2015-09-20 08:08:15.500 263 12078.17 -9.75 54408.05 88888.00 2015-09-20 08:08:15.625 263 12078.08 -9.68 54408.07 88888.00 2015-09-20 08:08:15.750 263 12077.92 -9.68 54408.07 88888.00 2015-09-20 08:08:15.875 263 12077.73 -9.72 54408.12 88888.00 2015-09-20 08:08:16.000 263 12077.58 -9.72 54408.10 88888.00 2015-09-20 08:08:16.125 263 12077.42 -9.72 54408.07 88888.00 2015-09-20 08:08:16.250 263 12077.25 -9.70 54408.07 88888.00 2015-09-20 08:08:16.375 263 12077.15 -9.65 54408.10 88888.00 2015-09-20 08:08:16.500 263 12077.05 -9.65 54408.12 88888.00 2015-09-20 08:08:16.625 263 12076.92 -9.60 54408.12 88888.00 2015-09-20 08:08:16.750 263 12076.80 -9.57 54408.10 88888.00 2015-09-20 08:08:16.875 263 12076.70 -9.57 54408.12 88888.00 2015-09-20 08:08:17.000 263 12076.62 -9.57 54408.10 88888.00 2015-09-20 08:08:17.125 263 12076.48 -9.60 54408.10 88888.00 2015-09-20 08:08:17.250 263 12076.35 -9.57 54408.10 88888.00 2015-09-20 08:08:17.375 263 12076.35 -9.55 54408.10 88888.00 2015-09-20 08:08:17.500 263 12076.25 -9.53 54408.12 88888.00 2015-09-20 08:08:17.625 263 12076.10 -9.55 54408.12 88888.00 2015-09-20 08:08:17.750 263 12076.05 -9.57 54408.12 88888.00 2015-09-20 08:08:17.875 263 12075.95 -9.55 54408.10 88888.00 2015-09-20 08:08:18.000 263 12075.88 -9.57 54408.10 88888.00 2015-09-20 08:08:18.125 263 12075.75 -9.57 54408.10 88888.00 2015-09-20 08:08:18.250 263 12075.67 -9.60 54408.10 88888.00 2015-09-20 08:08:18.375 263 12075.65 -9.57 54408.10 88888.00 2015-09-20 08:08:18.500 263 12075.58 -9.55 54408.10 88888.00 2015-09-20 08:08:18.625 263 12075.45 -9.55 54408.12 88888.00 2015-09-20 08:08:18.750 263 12075.38 -9.57 54408.12 88888.00 2015-09-20 08:08:18.875 263 12075.30 -9.57 54408.10 88888.00 2015-09-20 08:08:19.000 263 12075.25 -9.57 54408.07 88888.00 2015-09-20 08:08:19.125 263 12075.23 -9.60 54408.07 88888.00 2015-09-20 08:08:19.250 263 12075.15 -9.65 54408.07 88888.00 2015-09-20 08:08:19.375 263 12075.10 -9.62 54408.05 88888.00 2015-09-20 08:08:19.500 263 12074.98 -9.70 54408.07 88888.00 2015-09-20 08:08:19.625 263 12074.83 -9.72 54408.05 88888.00 2015-09-20 08:08:19.750 263 12074.75 -9.72 54408.05 88888.00 2015-09-20 08:08:19.875 263 12074.70 -9.75 54408.03 88888.00 2015-09-20 08:08:20.000 263 12074.62 -9.72 54408.05 88888.00 2015-09-20 08:08:20.125 263 12074.48 -9.75 54408.07 88888.00 2015-09-20 08:08:20.250 263 12074.35 -9.78 54408.05 88888.00 2015-09-20 08:08:20.375 263 12074.27 -9.75 54408.05 88888.00 2015-09-20 08:08:20.500 263 12074.30 -9.70 54408.05 88888.00 2015-09-20 08:08:20.625 263 12074.23 -9.72 54408.03 88888.00 2015-09-20 08:08:20.750 263 12074.10 -9.75 54408.00 88888.00 2015-09-20 08:08:20.875 263 12074.00 -9.72 54408.03 88888.00 2015-09-20 08:08:21.000 263 12073.90 -9.72 54408.00 88888.00 2015-09-20 08:08:21.125 263 12073.83 -9.70 54408.03 88888.00 2015-09-20 08:08:21.250 263 12073.73 -9.75 54408.00 88888.00 2015-09-20 08:08:21.375 263 12073.65 -9.72 54408.00 88888.00 2015-09-20 08:08:21.500 263 12073.60 -9.72 54408.00 88888.00 2015-09-20 08:08:21.625 263 12073.52 -9.72 54408.00 88888.00 2015-09-20 08:08:21.750 263 12073.45 -9.75 54408.00 88888.00 2015-09-20 08:08:21.875 263 12073.38 -9.78 54408.00 88888.00 2015-09-20 08:08:22.000 263 12073.25 -9.85 54407.97 88888.00 2015-09-20 08:08:22.125 263 12073.17 -9.90 54407.97 88888.00 2015-09-20 08:08:22.250 263 12073.15 -9.93 54408.00 88888.00 2015-09-20 08:08:22.375 263 12073.05 -9.93 54407.97 88888.00 2015-09-20 08:08:22.500 263 12072.90 -9.95 54407.97 88888.00 2015-09-20 08:08:22.625 263 12072.85 -10.00 54407.97 88888.00 2015-09-20 08:08:22.750 263 12072.80 -10.05 54407.97 88888.00 2015-09-20 08:08:22.875 263 12072.65 -10.03 54408.00 88888.00 2015-09-20 08:08:23.000 263 12072.60 -10.05 54408.00 88888.00 2015-09-20 08:08:23.125 263 12072.52 -10.12 54407.97 88888.00 2015-09-20 08:08:23.250 263 12072.45 -10.15 54407.97 88888.00 2015-09-20 08:08:23.375 263 12072.38 -10.15 54407.97 88888.00 2015-09-20 08:08:23.500 263 12072.30 -10.18 54408.00 88888.00 2015-09-20 08:08:23.625 263 12072.15 -10.22 54408.00 88888.00 2015-09-20 08:08:23.750 263 12071.98 -10.30 54408.00 88888.00 2015-09-20 08:08:23.875 263 12071.90 -10.32 54408.00 88888.00 2015-09-20 08:08:24.000 263 12071.88 -10.35 54408.00 88888.00 2015-09-20 08:08:24.125 263 12071.83 -10.38 54408.00 88888.00 2015-09-20 08:08:24.250 263 12071.80 -10.43 54408.03 88888.00 2015-09-20 08:08:24.375 263 12071.67 -10.45 54408.03 88888.00 2015-09-20 08:08:24.500 263 12071.60 -10.50 54408.03 88888.00 2015-09-20 08:08:24.625 263 12071.50 -10.60 54408.07 88888.00 2015-09-20 08:08:24.750 263 12071.45 -10.68 54408.07 88888.00 2015-09-20 08:08:24.875 263 12071.38 -10.75 54408.07 88888.00 2015-09-20 08:08:25.000 263 12071.30 -10.78 54408.07 88888.00 2015-09-20 08:08:25.125 263 12071.23 -10.82 54408.07 88888.00 2015-09-20 08:08:25.250 263 12071.12 -10.90 54408.10 88888.00 2015-09-20 08:08:25.375 263 12071.12 -10.95 54408.10 88888.00 2015-09-20 08:08:25.500 263 12071.10 -11.03 54408.07 88888.00 2015-09-20 08:08:25.625 263 12071.08 -11.10 54408.10 88888.00 2015-09-20 08:08:25.750 263 12071.05 -11.15 54408.10 88888.00 2015-09-20 08:08:25.875 263 12070.95 -11.20 54408.12 88888.00 2015-09-20 08:08:26.000 263 12070.98 -11.25 54408.12 88888.00 2015-09-20 08:08:26.125 263 12070.95 -11.32 54408.15 88888.00 2015-09-20 08:08:26.250 263 12070.80 -11.43 54408.18 88888.00 2015-09-20 08:08:26.375 263 12070.73 -11.47 54408.18 88888.00 2015-09-20 08:08:26.500 263 12070.60 -11.53 54408.20 88888.00 2015-09-20 08:08:26.625 263 12070.52 -11.57 54408.20 88888.00 2015-09-20 08:08:26.750 263 12070.52 -11.62 54408.22 88888.00 2015-09-20 08:08:26.875 263 12070.50 -11.70 54408.25 88888.00 2015-09-20 08:08:27.000 263 12070.50 -11.72 54408.28 88888.00 2015-09-20 08:08:27.125 263 12070.50 -11.82 54408.30 88888.00 2015-09-20 08:08:27.250 263 12070.45 -11.95 54408.32 88888.00 2015-09-20 08:08:27.375 263 12070.42 -11.97 54408.32 88888.00 2015-09-20 08:08:27.500 263 12070.40 -12.00 54408.35 88888.00 2015-09-20 08:08:27.625 263 12070.40 -12.03 54408.35 88888.00 2015-09-20 08:08:27.750 263 12070.40 -12.10 54408.38 88888.00 2015-09-20 08:08:27.875 263 12070.40 -12.20 54408.38 88888.00 2015-09-20 08:08:28.000 263 12070.45 -12.18 54408.43 88888.00 2015-09-20 08:08:28.125 263 12070.40 -12.25 54408.47 88888.00 2015-09-20 08:08:28.250 263 12070.35 -12.35 54408.50 88888.00 2015-09-20 08:08:28.375 263 12070.35 -12.35 54408.50 88888.00 2015-09-20 08:08:28.500 263 12070.33 -12.35 54408.53 88888.00 2015-09-20 08:08:28.625 263 12070.33 -12.35 54408.57 88888.00 2015-09-20 08:08:28.750 263 12070.30 -12.38 54408.60 88888.00 2015-09-20 08:08:28.875 263 12070.30 -12.40 54408.65 88888.00 2015-09-20 08:08:29.000 263 12070.30 -12.43 54408.65 88888.00 2015-09-20 08:08:29.125 263 12070.25 -12.45 54408.70 88888.00 2015-09-20 08:08:29.250 263 12070.25 -12.47 54408.72 88888.00 2015-09-20 08:08:29.375 263 12070.23 -12.43 54408.72 88888.00 2015-09-20 08:08:29.500 263 12070.17 -12.45 54408.78 88888.00 2015-09-20 08:08:29.625 263 12070.15 -12.45 54408.80 88888.00 2015-09-20 08:08:29.750 263 12070.12 -12.47 54408.80 88888.00 2015-09-20 08:08:29.875 263 12070.10 -12.47 54408.82 88888.00 2015-09-20 08:08:30.000 263 12070.05 -12.43 54408.82 88888.00 2015-09-20 08:08:30.125 263 12070.05 -12.43 54408.88 88888.00 2015-09-20 08:08:30.250 263 12069.95 -12.53 54408.90 88888.00 2015-09-20 08:08:30.375 263 12069.92 -12.50 54408.95 88888.00 2015-09-20 08:08:30.500 263 12069.95 -12.45 54408.97 88888.00 2015-09-20 08:08:30.625 263 12069.90 -12.40 54409.00 88888.00 2015-09-20 08:08:30.750 263 12069.95 -12.40 54409.03 88888.00 2015-09-20 08:08:30.875 263 12069.95 -12.40 54409.05 88888.00 2015-09-20 08:08:31.000 263 12069.92 -12.40 54409.05 88888.00 2015-09-20 08:08:31.125 263 12069.85 -12.38 54409.10 88888.00 2015-09-20 08:08:31.250 263 12069.80 -12.40 54409.10 88888.00 2015-09-20 08:08:31.375 263 12069.85 -12.40 54409.15 88888.00 2015-09-20 08:08:31.500 263 12069.73 -12.40 54409.18 88888.00 2015-09-20 08:08:31.625 263 12069.65 -12.40 54409.22 88888.00 2015-09-20 08:08:31.750 263 12069.65 -12.38 54409.25 88888.00 2015-09-20 08:08:31.875 263 12069.67 -12.30 54409.28 88888.00 2015-09-20 08:08:32.000 263 12069.62 -12.30 54409.28 88888.00 2015-09-20 08:08:32.125 263 12069.48 -12.30 54409.32 88888.00 2015-09-20 08:08:32.250 263 12069.33 -12.30 54409.38 88888.00 2015-09-20 08:08:32.375 263 12069.33 -12.25 54409.38 88888.00 2015-09-20 08:08:32.500 263 12069.33 -12.20 54409.43 88888.00 2015-09-20 08:08:32.625 263 12069.30 -12.15 54409.47 88888.00 2015-09-20 08:08:32.750 263 12069.30 -12.12 54409.50 88888.00 2015-09-20 08:08:32.875 263 12069.25 -12.18 54409.53 88888.00 2015-09-20 08:08:33.000 263 12069.23 -12.12 54409.50 88888.00 2015-09-20 08:08:33.125 263 12069.23 -12.05 54409.55 88888.00 2015-09-20 08:08:33.250 263 12069.15 -12.07 54409.60 88888.00 2015-09-20 08:08:33.375 263 12069.12 -12.07 54409.60 88888.00 2015-09-20 08:08:33.500 263 12069.10 -12.07 54409.60 88888.00 2015-09-20 08:08:33.625 263 12069.12 -12.05 54409.62 88888.00 2015-09-20 08:08:33.750 263 12069.17 -12.05 54409.65 88888.00 2015-09-20 08:08:33.875 263 12069.20 -12.07 54409.68 88888.00 2015-09-20 08:08:34.000 263 12069.17 -12.07 54409.70 88888.00 2015-09-20 08:08:34.125 263 12069.25 -12.03 54409.72 88888.00 2015-09-20 08:08:34.250 263 12069.27 -12.03 54409.75 88888.00 2015-09-20 08:08:34.375 263 12069.30 -11.97 54409.75 88888.00 2015-09-20 08:08:34.500 263 12069.23 -12.03 54409.80 88888.00 2015-09-20 08:08:34.625 263 12069.30 -12.05 54409.80 88888.00 2015-09-20 08:08:34.750 263 12069.40 -12.03 54409.80 88888.00 2015-09-20 08:08:34.875 263 12069.40 -12.03 54409.82 88888.00 2015-09-20 08:08:35.000 263 12069.38 -12.03 54409.82 88888.00 2015-09-20 08:08:35.125 263 12069.42 -12.03 54409.88 88888.00 2015-09-20 08:08:35.250 263 12069.50 -12.03 54409.93 88888.00 2015-09-20 08:08:35.375 263 12069.55 -12.00 54409.93 88888.00 2015-09-20 08:08:35.500 263 12069.58 -11.97 54409.95 88888.00 2015-09-20 08:08:35.625 263 12069.58 -11.97 54409.95 88888.00 2015-09-20 08:08:35.750 263 12069.60 -11.97 54409.97 88888.00 2015-09-20 08:08:35.875 263 12069.67 -11.90 54410.00 88888.00 2015-09-20 08:08:36.000 263 12069.75 -11.85 54410.03 88888.00 2015-09-20 08:08:36.125 263 12069.80 -11.80 54410.07 88888.00 2015-09-20 08:08:36.250 263 12069.73 -11.75 54410.07 88888.00 2015-09-20 08:08:36.375 263 12069.83 -11.68 54410.07 88888.00 2015-09-20 08:08:36.500 263 12069.98 -11.60 54410.10 88888.00 2015-09-20 08:08:36.625 263 12070.00 -11.50 54410.12 88888.00 2015-09-20 08:08:36.750 263 12070.00 -11.32 54410.12 88888.00 2015-09-20 08:08:36.875 263 12070.12 -11.20 54410.18 88888.00 2015-09-20 08:08:37.000 263 12070.20 -11.15 54410.20 88888.00 2015-09-20 08:08:37.125 263 12070.27 -11.05 54410.22 88888.00 2015-09-20 08:08:37.250 263 12070.23 -10.90 54410.25 88888.00 2015-09-20 08:08:37.375 263 12070.20 -10.72 54410.28 88888.00 2015-09-20 08:08:37.500 263 12070.15 -10.57 54410.30 88888.00 2015-09-20 08:08:37.625 263 12070.08 -10.45 54410.30 88888.00 2015-09-20 08:08:37.750 263 12070.00 -10.38 54410.32 88888.00 2015-09-20 08:08:37.875 263 12069.98 -10.30 54410.35 88888.00 2015-09-20 08:08:38.000 263 12069.95 -10.15 54410.40 88888.00 2015-09-20 08:08:38.125 263 12069.90 -10.05 54410.43 88888.00 2015-09-20 08:08:38.250 263 12069.83 -9.93 54410.45 88888.00 2015-09-20 08:08:38.375 263 12069.83 -9.80 54410.47 88888.00 2015-09-20 08:08:38.500 263 12069.80 -9.68 54410.50 88888.00 2015-09-20 08:08:38.625 263 12069.83 -9.60 54410.55 88888.00 2015-09-20 08:08:38.750 263 12069.73 -9.55 54410.57 88888.00 2015-09-20 08:08:38.875 263 12069.62 -9.45 54410.60 88888.00 2015-09-20 08:08:39.000 263 12069.62 -9.30 54410.65 88888.00 2015-09-20 08:08:39.125 263 12069.65 -9.20 54410.68 88888.00 2015-09-20 08:08:39.250 263 12069.60 -9.10 54410.72 88888.00 2015-09-20 08:08:39.375 263 12069.58 -9.00 54410.72 88888.00 2015-09-20 08:08:39.500 263 12069.52 -8.90 54410.78 88888.00 2015-09-20 08:08:39.625 263 12069.40 -8.88 54410.82 88888.00 2015-09-20 08:08:39.750 263 12069.33 -8.78 54410.82 88888.00 2015-09-20 08:08:39.875 263 12069.23 -8.72 54410.80 88888.00 2015-09-20 08:08:40.000 263 12069.20 -8.60 54410.88 88888.00 2015-09-20 08:08:40.125 263 12069.20 -8.47 54410.90 88888.00 2015-09-20 08:08:40.250 263 12069.17 -8.35 54410.95 88888.00 2015-09-20 08:08:40.375 263 12069.12 -8.28 54410.95 88888.00 2015-09-20 08:08:40.500 263 12069.05 -8.22 54410.97 88888.00 2015-09-20 08:08:40.625 263 12069.00 -8.07 54411.03 88888.00 2015-09-20 08:08:40.750 263 12068.98 -8.00 54411.10 88888.00 2015-09-20 08:08:40.875 263 12068.95 -7.88 54411.12 88888.00 2015-09-20 08:08:41.000 263 12068.95 -7.78 54411.12 88888.00 2015-09-20 08:08:41.125 263 12068.90 -7.72 54411.15 88888.00 2015-09-20 08:08:41.250 263 12068.80 -7.70 54411.20 88888.00 2015-09-20 08:08:41.375 263 12068.75 -7.65 54411.22 88888.00 2015-09-20 08:08:41.500 263 12068.73 -7.58 54411.25 88888.00 2015-09-20 08:08:41.625 263 12068.75 -7.53 54411.30 88888.00 2015-09-20 08:08:41.750 263 12068.70 -7.47 54411.35 88888.00 2015-09-20 08:08:41.875 263 12068.60 -7.42 54411.40 88888.00 2015-09-20 08:08:42.000 263 12068.55 -7.35 54411.43 88888.00 2015-09-20 08:08:42.125 263 12068.55 -7.28 54411.47 88888.00 2015-09-20 08:08:42.250 263 12068.52 -7.30 54411.53 88888.00 2015-09-20 08:08:42.375 263 12068.42 -7.30 54411.53 88888.00 2015-09-20 08:08:42.500 263 12068.35 -7.25 54411.55 88888.00 2015-09-20 08:08:42.625 263 12068.27 -7.17 54411.60 88888.00 2015-09-20 08:08:42.750 263 12068.23 -7.15 54411.65 88888.00 2015-09-20 08:08:42.875 263 12068.25 -7.10 54411.65 88888.00 2015-09-20 08:08:43.000 263 12068.27 -7.05 54411.70 88888.00 2015-09-20 08:08:43.125 263 12068.27 -7.08 54411.75 88888.00 2015-09-20 08:08:43.250 263 12068.20 -7.08 54411.80 88888.00 2015-09-20 08:08:43.375 263 12068.12 -7.08 54411.80 88888.00 2015-09-20 08:08:43.500 263 12068.08 -7.05 54411.88 88888.00 2015-09-20 08:08:43.625 263 12068.10 -7.05 54411.93 88888.00 2015-09-20 08:08:43.750 263 12068.08 -7.05 54411.95 88888.00 2015-09-20 08:08:43.875 263 12068.15 -7.00 54412.00 88888.00 2015-09-20 08:08:44.000 263 12068.17 -6.92 54412.00 88888.00 2015-09-20 08:08:44.125 263 12068.12 -6.88 54412.03 88888.00 2015-09-20 08:08:44.250 263 12068.05 -6.83 54412.03 88888.00 2015-09-20 08:08:44.375 263 12068.02 -6.78 54412.10 88888.00 2015-09-20 08:08:44.500 263 12068.00 -6.75 54412.15 88888.00 2015-09-20 08:08:44.625 263 12067.95 -6.70 54412.18 88888.00 2015-09-20 08:08:44.750 263 12067.88 -6.65 54412.20 88888.00 2015-09-20 08:08:44.875 263 12067.83 -6.60 54412.22 88888.00 2015-09-20 08:08:45.000 263 12067.75 -6.50 54412.22 88888.00 2015-09-20 08:08:45.125 263 12067.65 -6.38 54412.30 88888.00 2015-09-20 08:08:45.250 263 12067.52 -6.35 54412.35 88888.00 2015-09-20 08:08:45.375 263 12067.45 -6.28 54412.38 88888.00 2015-09-20 08:08:45.500 263 12067.35 -6.20 54412.40 88888.00 2015-09-20 08:08:45.625 263 12067.27 -6.15 54412.45 88888.00 2015-09-20 08:08:45.750 263 12067.20 -6.15 54412.47 88888.00 2015-09-20 08:08:45.875 263 12067.12 -6.10 54412.53 88888.00 2015-09-20 08:08:46.000 263 12067.02 -6.05 54412.57 88888.00 2015-09-20 08:08:46.125 263 12066.92 -5.97 54412.62 88888.00 2015-09-20 08:08:46.250 263 12066.83 -5.92 54412.65 88888.00 2015-09-20 08:08:46.375 263 12066.73 -5.85 54412.68 88888.00 2015-09-20 08:08:46.500 263 12066.62 -5.83 54412.70 88888.00 2015-09-20 08:08:46.625 263 12066.58 -5.80 54412.72 88888.00 2015-09-20 08:08:46.750 263 12066.48 -5.75 54412.78 88888.00 2015-09-20 08:08:46.875 263 12066.40 -5.70 54412.80 88888.00 2015-09-20 08:08:47.000 263 12066.25 -5.67 54412.82 88888.00 2015-09-20 08:08:47.125 263 12066.15 -5.62 54412.85 88888.00 2015-09-20 08:08:47.250 263 12066.05 -5.62 54412.88 88888.00 2015-09-20 08:08:47.375 263 12066.00 -5.58 54412.90 88888.00 2015-09-20 08:08:47.500 263 12065.98 -5.55 54412.95 88888.00 2015-09-20 08:08:47.625 263 12065.98 -5.53 54412.95 88888.00 2015-09-20 08:08:47.750 263 12065.95 -5.45 54413.03 88888.00 2015-09-20 08:08:47.875 263 12065.85 -5.35 54413.03 88888.00 2015-09-20 08:08:48.000 263 12065.75 -5.40 54413.05 88888.00 2015-09-20 08:08:48.125 263 12065.65 -5.40 54413.07 88888.00 2015-09-20 08:08:48.250 263 12065.62 -5.33 54413.15 88888.00 2015-09-20 08:08:48.375 263 12065.65 -5.25 54413.15 88888.00 2015-09-20 08:08:48.500 263 12065.62 -5.25 54413.18 88888.00 2015-09-20 08:08:48.625 263 12065.60 -5.20 54413.18 88888.00 2015-09-20 08:08:48.750 263 12065.50 -5.15 54413.25 88888.00 2015-09-20 08:08:48.875 263 12065.45 -5.15 54413.28 88888.00 2015-09-20 08:08:49.000 263 12065.38 -5.17 54413.28 88888.00 2015-09-20 08:08:49.125 263 12065.35 -5.17 54413.30 88888.00 2015-09-20 08:08:49.250 263 12065.30 -5.12 54413.38 88888.00 2015-09-20 08:08:49.375 263 12065.25 -5.12 54413.38 88888.00 2015-09-20 08:08:49.500 263 12065.15 -5.12 54413.43 88888.00 2015-09-20 08:08:49.625 263 12065.10 -5.05 54413.47 88888.00 2015-09-20 08:08:49.750 263 12064.98 -5.05 54413.53 88888.00 2015-09-20 08:08:49.875 263 12064.88 -5.08 54413.55 88888.00 2015-09-20 08:08:50.000 263 12064.80 -5.10 54413.60 88888.00 2015-09-20 08:08:50.125 263 12064.77 -5.08 54413.62 88888.00 2015-09-20 08:08:50.250 263 12064.70 -5.10 54413.65 88888.00 2015-09-20 08:08:50.375 263 12064.67 -5.08 54413.72 88888.00 2015-09-20 08:08:50.500 263 12064.52 -5.08 54413.75 88888.00 2015-09-20 08:08:50.625 263 12064.38 -5.12 54413.75 88888.00 2015-09-20 08:08:50.750 263 12064.27 -5.12 54413.78 88888.00 2015-09-20 08:08:50.875 263 12064.17 -5.15 54413.82 88888.00 2015-09-20 08:08:51.000 263 12064.05 -5.17 54413.88 88888.00 2015-09-20 08:08:51.125 263 12063.98 -5.22 54413.95 88888.00 2015-09-20 08:08:51.250 263 12063.83 -5.28 54413.95 88888.00 2015-09-20 08:08:51.375 263 12063.70 -5.25 54413.97 88888.00 2015-09-20 08:08:51.500 263 12063.60 -5.33 54414.05 88888.00 2015-09-20 08:08:51.625 263 12063.55 -5.40 54414.05 88888.00 2015-09-20 08:08:51.750 263 12063.48 -5.45 54414.12 88888.00 2015-09-20 08:08:51.875 263 12063.35 -5.50 54414.15 88888.00 2015-09-20 08:08:52.000 263 12063.25 -5.50 54414.20 88888.00 2015-09-20 08:08:52.125 263 12063.20 -5.42 54414.25 88888.00 2015-09-20 08:08:52.250 263 12063.12 -5.45 54414.32 88888.00 2015-09-20 08:08:52.375 263 12063.05 -5.47 54414.35 88888.00 2015-09-20 08:08:52.500 263 12063.02 -5.60 54414.38 88888.00 2015-09-20 08:08:52.625 263 12062.98 -5.72 54414.40 88888.00 2015-09-20 08:08:52.750 263 12062.88 -5.80 54414.43 88888.00 2015-09-20 08:08:52.875 263 12062.80 -5.72 54414.50 88888.00 2015-09-20 08:08:53.000 263 12062.73 -5.67 54414.53 88888.00 2015-09-20 08:08:53.125 263 12062.73 -5.67 54414.57 88888.00 2015-09-20 08:08:53.250 263 12062.60 -5.80 54414.62 88888.00 2015-09-20 08:08:53.375 263 12062.50 -5.88 54414.65 88888.00 2015-09-20 08:08:53.500 263 12062.42 -5.90 54414.70 88888.00 2015-09-20 08:08:53.625 263 12062.35 -5.92 54414.72 88888.00 2015-09-20 08:08:53.750 263 12062.38 -5.90 54414.78 88888.00 2015-09-20 08:08:53.875 263 12062.40 -5.92 54414.80 88888.00 2015-09-20 08:08:54.000 263 12062.35 -5.95 54414.82 88888.00 2015-09-20 08:08:54.125 263 12062.27 -5.97 54414.88 88888.00 2015-09-20 08:08:54.250 263 12062.20 -5.97 54414.90 88888.00 2015-09-20 08:08:54.375 263 12062.23 -5.95 54414.95 88888.00 2015-09-20 08:08:54.500 263 12062.17 -5.90 54414.97 88888.00 2015-09-20 08:08:54.625 263 12062.08 -5.90 54415.00 88888.00 2015-09-20 08:08:54.750 263 12061.98 -5.80 54415.05 88888.00 2015-09-20 08:08:54.875 263 12061.90 -5.65 54415.10 88888.00 2015-09-20 08:08:55.000 263 12061.85 -5.60 54415.15 88888.00 2015-09-20 08:08:55.125 263 12061.77 -5.62 54415.18 88888.00 2015-09-20 08:08:55.250 263 12061.67 -5.60 54415.22 88888.00 2015-09-20 08:08:55.375 263 12061.58 -5.58 54415.22 88888.00 2015-09-20 08:08:55.500 263 12061.48 -5.55 54415.28 88888.00 2015-09-20 08:08:55.625 263 12061.40 -5.53 54415.30 88888.00 2015-09-20 08:08:55.750 263 12061.30 -5.50 54415.35 88888.00 2015-09-20 08:08:55.875 263 12061.23 -5.40 54415.40 88888.00 2015-09-20 08:08:56.000 263 12061.02 -5.38 54415.43 88888.00 2015-09-20 08:08:56.125 263 12060.88 -5.33 54415.47 88888.00 2015-09-20 08:08:56.250 263 12060.75 -5.25 54415.53 88888.00 2015-09-20 08:08:56.375 263 12060.75 -5.20 54415.57 88888.00 2015-09-20 08:08:56.500 263 12060.65 -5.17 54415.57 88888.00 2015-09-20 08:08:56.625 263 12060.55 -5.12 54415.62 88888.00 2015-09-20 08:08:56.750 263 12060.45 -5.08 54415.65 88888.00 2015-09-20 08:08:56.875 263 12060.35 -5.03 54415.75 88888.00 2015-09-20 08:08:57.000 263 12060.35 -5.00 54415.78 88888.00 2015-09-20 08:08:57.125 263 12060.33 -4.90 54415.78 88888.00 2015-09-20 08:08:57.250 263 12060.20 -4.90 54415.80 88888.00 2015-09-20 08:08:57.375 263 12060.12 -4.83 54415.85 88888.00 2015-09-20 08:08:57.500 263 12060.05 -4.80 54415.88 88888.00 2015-09-20 08:08:57.625 263 12059.95 -4.80 54415.90 88888.00 2015-09-20 08:08:57.750 263 12059.90 -4.67 54415.95 88888.00 2015-09-20 08:08:57.875 263 12059.85 -4.58 54416.00 88888.00 2015-09-20 08:08:58.000 263 12059.85 -4.53 54416.03 88888.00 2015-09-20 08:08:58.125 263 12059.83 -4.50 54416.05 88888.00 2015-09-20 08:08:58.250 263 12059.77 -4.50 54416.07 88888.00 2015-09-20 08:08:58.375 263 12059.67 -4.42 54416.12 88888.00 2015-09-20 08:08:58.500 263 12059.62 -4.38 54416.15 88888.00 2015-09-20 08:08:58.625 263 12059.67 -4.33 54416.15 88888.00 2015-09-20 08:08:58.750 263 12059.62 -4.33 54416.20 88888.00 2015-09-20 08:08:58.875 263 12059.55 -4.30 54416.25 88888.00 2015-09-20 08:08:59.000 263 12059.50 -4.28 54416.28 88888.00 2015-09-20 08:08:59.125 263 12059.45 -4.20 54416.30 88888.00 2015-09-20 08:08:59.250 263 12059.38 -4.12 54416.35 88888.00 2015-09-20 08:08:59.375 263 12059.30 -4.05 54416.35 88888.00 2015-09-20 08:08:59.500 263 12059.23 -4.00 54416.43 88888.00 2015-09-20 08:08:59.625 263 12059.20 -3.98 54416.43 88888.00 2015-09-20 08:08:59.750 263 12059.20 -3.92 54416.47 88888.00 2015-09-20 08:08:59.875 263 12059.10 -3.88 54416.47 88888.00 2015-09-20 08:09:00.000 263 12059.00 -3.80 54416.53 88888.00 2015-09-20 08:09:00.125 263 12058.88 -3.80 54416.57 88888.00 2015-09-20 08:09:00.250 263 12058.73 -3.70 54416.62 88888.00 2015-09-20 08:09:00.375 263 12058.62 -3.62 54416.65 88888.00 2015-09-20 08:09:00.500 263 12058.50 -3.62 54416.68 88888.00 2015-09-20 08:09:00.625 263 12058.38 -3.58 54416.72 88888.00 2015-09-20 08:09:00.750 263 12058.33 -3.58 54416.75 88888.00 2015-09-20 08:09:00.875 263 12058.25 -3.52 54416.75 88888.00 2015-09-20 08:09:01.000 263 12058.12 -3.48 54416.80 88888.00 2015-09-20 08:09:01.125 263 12057.98 -3.42 54416.85 88888.00 2015-09-20 08:09:01.250 263 12057.80 -3.38 54416.88 88888.00 2015-09-20 08:09:01.375 263 12057.73 -3.33 54416.90 88888.00 2015-09-20 08:09:01.500 263 12057.65 -3.30 54416.95 88888.00 2015-09-20 08:09:01.625 263 12057.45 -3.25 54416.97 88888.00 2015-09-20 08:09:01.750 263 12057.38 -3.20 54417.05 88888.00 2015-09-20 08:09:01.875 263 12057.27 -3.15 54417.05 88888.00 2015-09-20 08:09:02.000 263 12057.10 -3.12 54417.10 88888.00 2015-09-20 08:09:02.125 263 12056.95 -3.08 54417.12 88888.00 2015-09-20 08:09:02.250 263 12056.85 -3.02 54417.25 88888.00 2015-09-20 08:09:02.375 263 12056.75 -2.95 54417.28 88888.00 2015-09-20 08:09:02.500 263 12056.67 -2.90 54417.30 88888.00 2015-09-20 08:09:02.625 263 12056.58 -2.80 54417.32 88888.00 2015-09-20 08:09:02.750 263 12056.35 -2.70 54417.40 88888.00 2015-09-20 08:09:02.875 263 12056.17 -2.62 54417.45 88888.00 2015-09-20 08:09:03.000 263 12056.02 -2.60 54417.45 88888.00 2015-09-20 08:09:03.125 263 12055.95 -2.55 54417.50 88888.00 2015-09-20 08:09:03.250 263 12055.83 -2.52 54417.55 88888.00 2015-09-20 08:09:03.375 263 12055.75 -2.55 54417.57 88888.00 2015-09-20 08:09:03.500 263 12055.58 -2.58 54417.62 88888.00 2015-09-20 08:09:03.625 263 12055.48 -2.50 54417.65 88888.00 2015-09-20 08:09:03.750 263 12055.30 -2.48 54417.65 88888.00 2015-09-20 08:09:03.875 263 12055.20 -2.45 54417.70 88888.00 2015-09-20 08:09:04.000 263 12055.10 -2.45 54417.75 88888.00 2015-09-20 08:09:04.125 263 12055.08 -2.45 54417.82 88888.00 2015-09-20 08:09:04.250 263 12054.95 -2.42 54417.88 88888.00 2015-09-20 08:09:04.375 263 12054.88 -2.35 54417.93 88888.00 2015-09-20 08:09:04.500 263 12054.77 -2.30 54417.93 88888.00 2015-09-20 08:09:04.625 263 12054.67 -2.27 54417.97 88888.00 2015-09-20 08:09:04.750 263 12054.65 -2.25 54418.00 88888.00 2015-09-20 08:09:04.875 263 12054.58 -2.10 54418.05 88888.00 2015-09-20 08:09:05.000 263 12054.50 -2.08 54418.07 88888.00 2015-09-20 08:09:05.125 263 12054.40 -2.12 54418.15 88888.00 2015-09-20 08:09:05.250 263 12054.25 -2.17 54418.18 88888.00 2015-09-20 08:09:05.375 263 12054.23 -2.12 54418.22 88888.00 2015-09-20 08:09:05.500 263 12054.15 -2.05 54418.28 88888.00 2015-09-20 08:09:05.625 263 12054.12 -1.98 54418.30 88888.00 2015-09-20 08:09:05.750 263 12054.02 -1.98 54418.30 88888.00 2015-09-20 08:09:05.875 263 12053.98 -1.98 54418.35 88888.00 2015-09-20 08:09:06.000 263 12053.95 -1.93 54418.38 88888.00 2015-09-20 08:09:06.125 263 12053.88 -1.90 54418.40 88888.00 2015-09-20 08:09:06.250 263 12053.77 -1.93 54418.45 88888.00 2015-09-20 08:09:06.375 263 12053.70 -1.88 54418.50 88888.00 2015-09-20 08:09:06.500 263 12053.65 -1.77 54418.53 88888.00 2015-09-20 08:09:06.625 263 12053.62 -1.77 54418.55 88888.00 2015-09-20 08:09:06.750 263 12053.62 -1.75 54418.62 88888.00 2015-09-20 08:09:06.875 263 12053.62 -1.75 54418.65 88888.00 2015-09-20 08:09:07.000 263 12053.52 -1.73 54418.68 88888.00 2015-09-20 08:09:07.125 263 12053.38 -1.65 54418.72 88888.00 2015-09-20 08:09:07.250 263 12053.33 -1.65 54418.80 88888.00 2015-09-20 08:09:07.375 263 12053.30 -1.62 54418.82 88888.00 2015-09-20 08:09:07.500 263 12053.20 -1.55 54418.90 88888.00 2015-09-20 08:09:07.625 263 12053.15 -1.48 54418.95 88888.00 2015-09-20 08:09:07.750 263 12053.08 -1.45 54418.95 88888.00 2015-09-20 08:09:07.875 263 12052.98 -1.40 54419.00 88888.00 2015-09-20 08:09:08.000 263 12052.92 -1.25 54419.05 88888.00 2015-09-20 08:09:08.125 263 12052.85 -1.23 54419.12 88888.00 2015-09-20 08:09:08.250 263 12052.73 -1.30 54419.18 88888.00 2015-09-20 08:09:08.375 263 12052.67 -1.27 54419.22 88888.00 2015-09-20 08:09:08.500 263 12052.67 -1.27 54419.25 88888.00 2015-09-20 08:09:08.625 263 12052.67 -1.25 54419.25 88888.00 2015-09-20 08:09:08.750 263 12052.60 -1.20 54419.30 88888.00 2015-09-20 08:09:08.875 263 12052.48 -1.18 54419.35 88888.00 2015-09-20 08:09:09.000 263 12052.42 -1.18 54419.40 88888.00 2015-09-20 08:09:09.125 263 12052.38 -1.18 54419.45 88888.00 2015-09-20 08:09:09.250 263 12052.23 -1.12 54419.47 88888.00 2015-09-20 08:09:09.375 263 12052.17 -1.05 54419.50 88888.00 2015-09-20 08:09:09.500 263 12052.20 -1.05 54419.53 88888.00 2015-09-20 08:09:09.625 263 12052.17 -0.97 54419.55 88888.00 2015-09-20 08:09:09.750 263 12052.12 -0.93 54419.60 88888.00 2015-09-20 08:09:09.875 263 12052.02 -0.85 54419.65 88888.00 2015-09-20 08:09:10.000 263 12051.92 -0.78 54419.68 88888.00 2015-09-20 08:09:10.125 263 12051.90 -0.68 54419.72 88888.00 2015-09-20 08:09:10.250 263 12051.88 -0.72 54419.78 88888.00 2015-09-20 08:09:10.375 263 12051.88 -0.70 54419.80 88888.00 2015-09-20 08:09:10.500 263 12051.80 -0.65 54419.85 88888.00 2015-09-20 08:09:10.625 263 12051.73 -0.62 54419.88 88888.00 2015-09-20 08:09:10.750 263 12051.70 -0.57 54419.90 88888.00 2015-09-20 08:09:10.875 263 12051.67 -0.47 54419.93 88888.00 2015-09-20 08:09:11.000 263 12051.55 -0.38 54419.95 88888.00 2015-09-20 08:09:11.125 263 12051.50 -0.38 54419.97 88888.00 2015-09-20 08:09:11.250 263 12051.45 -0.45 54420.00 88888.00 2015-09-20 08:09:11.375 263 12051.42 -0.38 54420.03 88888.00 2015-09-20 08:09:11.500 263 12051.35 -0.33 54420.05 88888.00 2015-09-20 08:09:11.625 263 12051.38 -0.28 54420.07 88888.00 2015-09-20 08:09:11.750 263 12051.42 -0.17 54420.07 88888.00 2015-09-20 08:09:11.875 263 12051.45 -0.10 54420.10 88888.00 2015-09-20 08:09:12.000 263 12051.48 -0.15 54420.12 88888.00 2015-09-20 08:09:12.125 263 12051.50 -0.17 54420.15 88888.00 2015-09-20 08:09:12.250 263 12051.50 -0.20 54420.20 88888.00 2015-09-20 08:09:12.375 263 12051.45 -0.23 54420.22 88888.00 2015-09-20 08:09:12.500 263 12051.52 -0.23 54420.25 88888.00 2015-09-20 08:09:12.625 263 12051.58 -0.17 54420.30 88888.00 2015-09-20 08:09:12.750 263 12051.62 -0.10 54420.35 88888.00 2015-09-20 08:09:12.875 263 12051.65 -0.05 54420.35 88888.00 2015-09-20 08:09:13.000 263 12051.65 -0.10 54420.38 88888.00 2015-09-20 08:09:13.125 263 12051.75 -0.15 54420.40 88888.00 2015-09-20 08:09:13.250 263 12051.83 -0.17 54420.43 88888.00 2015-09-20 08:09:13.375 263 12051.80 -0.12 54420.47 88888.00 2015-09-20 08:09:13.500 263 12051.85 -0.07 54420.50 88888.00 2015-09-20 08:09:13.625 263 12051.88 -0.07 54420.55 88888.00 2015-09-20 08:09:13.750 263 12051.95 -0.15 54420.55 88888.00 2015-09-20 08:09:13.875 263 12052.00 -0.23 54420.62 88888.00 2015-09-20 08:09:14.000 263 12052.05 -0.20 54420.62 88888.00 2015-09-20 08:09:14.125 263 12052.08 -0.15 54420.65 88888.00 2015-09-20 08:09:14.250 263 12052.10 -0.12 54420.68 88888.00 2015-09-20 08:09:14.375 263 12052.17 -0.07 54420.72 88888.00 2015-09-20 08:09:14.500 263 12052.27 -0.05 54420.75 88888.00 2015-09-20 08:09:14.625 263 12052.38 -0.03 54420.75 88888.00 2015-09-20 08:09:14.750 263 12052.38 0.03 54420.78 88888.00 2015-09-20 08:09:14.875 263 12052.35 0.05 54420.82 88888.00 2015-09-20 08:09:15.000 263 12052.35 0.07 54420.85 88888.00 2015-09-20 08:09:15.125 263 12052.40 0.15 54420.90 88888.00 2015-09-20 08:09:15.250 263 12052.38 0.23 54420.90 88888.00 2015-09-20 08:09:15.375 263 12052.45 0.28 54420.93 88888.00 2015-09-20 08:09:15.500 263 12052.45 0.33 54420.97 88888.00 2015-09-20 08:09:15.625 263 12052.45 0.40 54421.00 88888.00 2015-09-20 08:09:15.750 263 12052.45 0.47 54421.05 88888.00 2015-09-20 08:09:15.875 263 12052.42 0.55 54421.07 88888.00 2015-09-20 08:09:16.000 263 12052.42 0.62 54421.10 88888.00 2015-09-20 08:09:16.125 263 12052.40 0.75 54421.15 88888.00 2015-09-20 08:09:16.250 263 12052.38 0.90 54421.22 88888.00 2015-09-20 08:09:16.375 263 12052.35 0.90 54421.20 88888.00 2015-09-20 08:09:16.500 263 12052.35 0.90 54421.22 88888.00 2015-09-20 08:09:16.625 263 12052.35 0.93 54421.25 88888.00 2015-09-20 08:09:16.750 263 12052.35 0.97 54421.30 88888.00 2015-09-20 08:09:16.875 263 12052.35 1.05 54421.32 88888.00 2015-09-20 08:09:17.000 263 12052.35 1.07 54421.32 88888.00 2015-09-20 08:09:17.125 263 12052.23 1.07 54421.38 88888.00 2015-09-20 08:09:17.250 263 12052.23 1.12 54421.43 88888.00 2015-09-20 08:09:17.375 263 12052.30 1.15 54421.45 88888.00 2015-09-20 08:09:17.500 263 12052.35 1.20 54421.50 88888.00 2015-09-20 08:09:17.625 263 12052.40 1.23 54421.53 88888.00 2015-09-20 08:09:17.750 263 12052.38 1.23 54421.55 88888.00 2015-09-20 08:09:17.875 263 12052.38 1.27 54421.60 88888.00 2015-09-20 08:09:18.000 263 12052.38 1.27 54421.60 88888.00 2015-09-20 08:09:18.125 263 12052.35 1.27 54421.65 88888.00 2015-09-20 08:09:18.250 263 12052.35 1.30 54421.70 88888.00 2015-09-20 08:09:18.375 263 12052.33 1.32 54421.72 88888.00 2015-09-20 08:09:18.500 263 12052.33 1.30 54421.75 88888.00 2015-09-20 08:09:18.625 263 12052.40 1.30 54421.78 88888.00 2015-09-20 08:09:18.750 263 12052.50 1.32 54421.82 88888.00 2015-09-20 08:09:18.875 263 12052.48 1.32 54421.85 88888.00 2015-09-20 08:09:19.000 263 12052.48 1.32 54421.88 88888.00 2015-09-20 08:09:19.125 263 12052.50 1.25 54421.90 88888.00 2015-09-20 08:09:19.250 263 12052.52 1.20 54421.95 88888.00 2015-09-20 08:09:19.375 263 12052.58 1.18 54421.95 88888.00 2015-09-20 08:09:19.500 263 12052.67 1.25 54422.03 88888.00 2015-09-20 08:09:19.625 263 12052.73 1.25 54422.05 88888.00 2015-09-20 08:09:19.750 263 12052.75 1.25 54422.07 88888.00 2015-09-20 08:09:19.875 263 12052.77 1.23 54422.10 88888.00 2015-09-20 08:09:20.000 263 12052.77 1.27 54422.12 88888.00 2015-09-20 08:09:20.125 263 12052.85 1.30 54422.18 88888.00 2015-09-20 08:09:20.250 263 12052.85 1.30 54422.25 88888.00 2015-09-20 08:09:20.375 263 12052.85 1.32 54422.25 88888.00 2015-09-20 08:09:20.500 263 12052.90 1.38 54422.30 88888.00 2015-09-20 08:09:20.625 263 12052.90 1.38 54422.30 88888.00 2015-09-20 08:09:20.750 263 12052.85 1.40 54422.35 88888.00 2015-09-20 08:09:20.875 263 12052.85 1.45 54422.38 88888.00 2015-09-20 08:09:21.000 263 12052.88 1.48 54422.40 88888.00 2015-09-20 08:09:21.125 263 12052.83 1.48 54422.43 88888.00 2015-09-20 08:09:21.250 263 12052.75 1.45 54422.47 88888.00 2015-09-20 08:09:21.375 263 12052.75 1.50 54422.50 88888.00 2015-09-20 08:09:21.500 263 12052.75 1.55 54422.55 88888.00 2015-09-20 08:09:21.625 263 12052.75 1.57 54422.57 88888.00 2015-09-20 08:09:21.750 263 12052.67 1.62 54422.62 88888.00 2015-09-20 08:09:21.875 263 12052.62 1.70 54422.65 88888.00 2015-09-20 08:09:22.000 263 12052.65 1.62 54422.68 88888.00 2015-09-20 08:09:22.125 263 12052.62 1.60 54422.72 88888.00 2015-09-20 08:09:22.250 263 12052.58 1.57 54422.75 88888.00 2015-09-20 08:09:22.375 263 12052.58 1.60 54422.75 88888.00 2015-09-20 08:09:22.500 263 12052.58 1.57 54422.82 88888.00 2015-09-20 08:09:22.625 263 12052.58 1.50 54422.85 88888.00 2015-09-20 08:09:22.750 263 12052.60 1.50 54422.88 88888.00 2015-09-20 08:09:22.875 263 12052.65 1.50 54422.93 88888.00 2015-09-20 08:09:23.000 263 12052.67 1.43 54422.95 88888.00 2015-09-20 08:09:23.125 263 12052.62 1.30 54423.00 88888.00 2015-09-20 08:09:23.250 263 12052.67 1.25 54423.03 88888.00 2015-09-20 08:09:23.375 263 12052.67 1.18 54423.05 88888.00 2015-09-20 08:09:23.500 263 12052.62 1.07 54423.10 88888.00 2015-09-20 08:09:23.625 263 12052.60 1.00 54423.12 88888.00 2015-09-20 08:09:23.750 263 12052.65 0.93 54423.15 88888.00 2015-09-20 08:09:23.875 263 12052.65 0.90 54423.18 88888.00 2015-09-20 08:09:24.000 263 12052.60 0.85 54423.18 88888.00 2015-09-20 08:09:24.125 263 12052.60 0.80 54423.25 88888.00 2015-09-20 08:09:24.250 263 12052.60 0.68 54423.32 88888.00 2015-09-20 08:09:24.375 263 12052.62 0.57 54423.32 88888.00 2015-09-20 08:09:24.500 263 12052.62 0.42 54423.35 88888.00 2015-09-20 08:09:24.625 263 12052.65 0.30 54423.40 88888.00 2015-09-20 08:09:24.750 263 12052.67 0.20 54423.45 88888.00 2015-09-20 08:09:24.875 263 12052.70 0.07 54423.50 88888.00 2015-09-20 08:09:25.000 263 12052.75 0.00 54423.53 88888.00 2015-09-20 08:09:25.125 263 12052.80 -0.10 54423.57 88888.00 2015-09-20 08:09:25.250 263 12052.83 -0.20 54423.62 88888.00 2015-09-20 08:09:25.375 263 12052.85 -0.28 54423.65 88888.00 2015-09-20 08:09:25.500 263 12052.85 -0.38 54423.70 88888.00 2015-09-20 08:09:25.625 263 12052.83 -0.45 54423.72 88888.00 2015-09-20 08:09:25.750 263 12052.88 -0.55 54423.78 88888.00 2015-09-20 08:09:25.875 263 12052.85 -0.65 54423.82 88888.00 2015-09-20 08:09:26.000 263 12052.83 -0.70 54423.82 88888.00 2015-09-20 08:09:26.125 263 12052.85 -0.72 54423.88 88888.00 2015-09-20 08:09:26.250 263 12052.85 -0.82 54423.95 88888.00 2015-09-20 08:09:26.375 263 12052.83 -0.80 54423.97 88888.00 2015-09-20 08:09:26.500 263 12052.75 -0.82 54424.03 88888.00 2015-09-20 08:09:26.625 263 12052.75 -0.88 54424.05 88888.00 2015-09-20 08:09:26.750 263 12052.77 -0.90 54424.07 88888.00 2015-09-20 08:09:26.875 263 12052.75 -0.90 54424.15 88888.00 2015-09-20 08:09:27.000 263 12052.73 -0.90 54424.18 88888.00 2015-09-20 08:09:27.125 263 12052.73 -1.00 54424.22 88888.00 2015-09-20 08:09:27.250 263 12052.67 -1.07 54424.25 88888.00 2015-09-20 08:09:27.375 263 12052.67 -1.10 54424.30 88888.00 2015-09-20 08:09:27.500 263 12052.67 -1.18 54424.32 88888.00 2015-09-20 08:09:27.625 263 12052.67 -1.23 54424.35 88888.00 2015-09-20 08:09:27.750 263 12052.67 -1.25 54424.40 88888.00 2015-09-20 08:09:27.875 263 12052.75 -1.32 54424.43 88888.00 2015-09-20 08:09:28.000 263 12052.77 -1.35 54424.45 88888.00 2015-09-20 08:09:28.125 263 12052.77 -1.35 54424.53 88888.00 2015-09-20 08:09:28.250 263 12052.70 -1.45 54424.55 88888.00 2015-09-20 08:09:28.375 263 12052.65 -1.48 54424.57 88888.00 2015-09-20 08:09:28.500 263 12052.65 -1.52 54424.60 88888.00 2015-09-20 08:09:28.625 263 12052.67 -1.45 54424.62 88888.00 2015-09-20 08:09:28.750 263 12052.62 -1.45 54424.65 88888.00 2015-09-20 08:09:28.875 263 12052.62 -1.50 54424.72 88888.00 2015-09-20 08:09:29.000 263 12052.62 -1.57 54424.75 88888.00 2015-09-20 08:09:29.125 263 12052.62 -1.60 54424.80 88888.00 2015-09-20 08:09:29.250 263 12052.55 -1.65 54424.80 88888.00 2015-09-20 08:09:29.375 263 12052.52 -1.68 54424.82 88888.00 2015-09-20 08:09:29.500 263 12052.45 -1.68 54424.88 88888.00 2015-09-20 08:09:29.625 263 12052.45 -1.68 54424.90 88888.00 2015-09-20 08:09:29.750 263 12052.45 -1.73 54424.95 88888.00 2015-09-20 08:09:29.875 263 12052.45 -1.77 54424.97 88888.00 2015-09-20 08:09:30.000 263 12052.42 -1.80 54425.00 88888.00 2015-09-20 08:09:30.125 263 12052.38 -1.80 54425.03 88888.00 2015-09-20 08:09:30.250 263 12052.33 -1.88 54425.07 88888.00 2015-09-20 08:09:30.375 263 12052.35 -1.95 54425.10 88888.00 2015-09-20 08:09:30.500 263 12052.33 -1.98 54425.12 88888.00 2015-09-20 08:09:30.625 263 12052.33 -2.00 54425.15 88888.00 2015-09-20 08:09:30.750 263 12052.33 -2.00 54425.18 88888.00 2015-09-20 08:09:30.875 263 12052.33 -2.02 54425.22 88888.00 2015-09-20 08:09:31.000 263 12052.23 -2.05 54425.20 88888.00 2015-09-20 08:09:31.125 263 12052.23 -2.08 54425.25 88888.00 2015-09-20 08:09:31.250 263 12052.25 -2.12 54425.28 88888.00 2015-09-20 08:09:31.375 263 12052.33 -2.10 54425.32 88888.00 2015-09-20 08:09:31.500 263 12052.35 -2.15 54425.32 88888.00 2015-09-20 08:09:31.625 263 12052.27 -2.15 54425.35 88888.00 2015-09-20 08:09:31.750 263 12052.25 -2.08 54425.38 88888.00 2015-09-20 08:09:31.875 263 12052.23 -2.08 54425.45 88888.00 2015-09-20 08:09:32.000 263 12052.17 -2.12 54425.47 88888.00 2015-09-20 08:09:32.125 263 12052.17 -2.10 54425.53 88888.00 2015-09-20 08:09:32.250 263 12052.17 -2.05 54425.55 88888.00 2015-09-20 08:09:32.375 263 12052.10 -2.00 54425.55 88888.00 2015-09-20 08:09:32.500 263 12052.02 -1.95 54425.57 88888.00 2015-09-20 08:09:32.625 263 12052.05 -1.93 54425.62 88888.00 2015-09-20 08:09:32.750 263 12052.00 -1.93 54425.62 88888.00 2015-09-20 08:09:32.875 263 12052.00 -1.82 54425.62 88888.00 2015-09-20 08:09:33.000 263 12051.98 -1.77 54425.62 88888.00 2015-09-20 08:09:33.125 263 12051.92 -1.77 54425.68 88888.00 2015-09-20 08:09:33.250 263 12051.90 -1.75 54425.70 88888.00 2015-09-20 08:09:33.375 263 12051.85 -1.70 54425.70 88888.00 2015-09-20 08:09:33.500 263 12051.77 -1.68 54425.70 88888.00 2015-09-20 08:09:33.625 263 12051.70 -1.60 54425.72 88888.00 2015-09-20 08:09:33.750 263 12051.60 -1.60 54425.72 88888.00 2015-09-20 08:09:33.875 263 12051.52 -1.55 54425.75 88888.00 2015-09-20 08:09:34.000 263 12051.42 -1.52 54425.80 88888.00 2015-09-20 08:09:34.125 263 12051.33 -1.52 54425.82 88888.00 2015-09-20 08:09:34.250 263 12051.27 -1.50 54425.85 88888.00 2015-09-20 08:09:34.375 263 12051.23 -1.35 54425.88 88888.00 2015-09-20 08:09:34.500 263 12051.17 -1.20 54425.90 88888.00 2015-09-20 08:09:34.625 263 12051.10 -1.15 54425.95 88888.00 2015-09-20 08:09:34.750 263 12051.00 -1.20 54425.97 88888.00 2015-09-20 08:09:34.875 263 12050.92 -1.27 54426.00 88888.00 2015-09-20 08:09:35.000 263 12050.80 -1.23 54426.03 88888.00 2015-09-20 08:09:35.125 263 12050.70 -1.18 54426.03 88888.00 2015-09-20 08:09:35.250 263 12050.55 -1.18 54426.07 88888.00 2015-09-20 08:09:35.375 263 12050.45 -1.15 54426.12 88888.00 2015-09-20 08:09:35.500 263 12050.35 -1.12 54426.22 88888.00 2015-09-20 08:09:35.625 263 12050.25 -1.10 54426.28 88888.00 2015-09-20 08:09:35.750 263 12050.15 -1.05 54426.30 88888.00 2015-09-20 08:09:35.875 263 12050.00 -1.02 54426.38 88888.00 2015-09-20 08:09:36.000 263 12049.85 -1.02 54426.38 88888.00 2015-09-20 08:09:36.125 263 12049.70 -0.95 54426.43 88888.00 2015-09-20 08:09:36.250 263 12049.55 -0.95 54426.50 88888.00 2015-09-20 08:09:36.375 263 12049.40 -0.93 54426.53 88888.00 2015-09-20 08:09:36.500 263 12049.33 -0.82 54426.57 88888.00 2015-09-20 08:09:36.625 263 12049.25 -0.72 54426.57 88888.00 2015-09-20 08:09:36.750 263 12049.15 -0.72 54426.65 88888.00 2015-09-20 08:09:36.875 263 12048.98 -0.70 54426.75 88888.00 2015-09-20 08:09:37.000 263 12048.83 -0.65 54426.80 88888.00 2015-09-20 08:09:37.125 263 12048.75 -0.65 54426.85 88888.00 2015-09-20 08:09:37.250 263 12048.62 -0.62 54426.93 88888.00 2015-09-20 08:09:37.375 263 12048.45 -0.57 54426.97 88888.00 2015-09-20 08:09:37.500 263 12048.33 -0.50 54427.03 88888.00 2015-09-20 08:09:37.625 263 12048.20 -0.50 54427.07 88888.00 2015-09-20 08:09:37.750 263 12048.12 -0.50 54427.12 88888.00 2015-09-20 08:09:37.875 263 12048.05 -0.47 54427.15 88888.00 2015-09-20 08:09:38.000 263 12047.95 -0.47 54427.20 88888.00 2015-09-20 08:09:38.125 263 12047.88 -0.42 54427.25 88888.00 2015-09-20 08:09:38.250 263 12047.73 -0.35 54427.35 88888.00 2015-09-20 08:09:38.375 263 12047.65 -0.33 54427.38 88888.00 2015-09-20 08:09:38.500 263 12047.60 -0.38 54427.45 88888.00 2015-09-20 08:09:38.625 263 12047.52 -0.33 54427.47 88888.00 2015-09-20 08:09:38.750 263 12047.42 -0.25 54427.50 88888.00 2015-09-20 08:09:38.875 263 12047.38 -0.20 54427.55 88888.00 2015-09-20 08:09:39.000 263 12047.30 -0.17 54427.60 88888.00 2015-09-20 08:09:39.125 263 12047.30 -0.15 54427.68 88888.00 2015-09-20 08:09:39.250 263 12047.27 -0.15 54427.70 88888.00 2015-09-20 08:09:39.375 263 12047.25 -0.12 54427.75 88888.00 2015-09-20 08:09:39.500 263 12047.23 -0.15 54427.80 88888.00 2015-09-20 08:09:39.625 263 12047.20 -0.15 54427.85 88888.00 2015-09-20 08:09:39.750 263 12047.15 -0.12 54427.90 88888.00 2015-09-20 08:09:39.875 263 12047.12 -0.12 54427.97 88888.00 2015-09-20 08:09:40.000 263 12047.10 -0.10 54428.00 88888.00 2015-09-20 08:09:40.125 263 12047.05 -0.12 54428.03 88888.00 2015-09-20 08:09:40.250 263 12047.08 -0.12 54428.10 88888.00 2015-09-20 08:09:40.375 263 12047.12 -0.12 54428.10 88888.00 2015-09-20 08:09:40.500 263 12047.15 -0.07 54428.12 88888.00 2015-09-20 08:09:40.625 263 12047.15 -0.05 54428.18 88888.00 2015-09-20 08:09:40.750 263 12047.17 -0.03 54428.22 88888.00 2015-09-20 08:09:40.875 263 12047.20 -0.03 54428.28 88888.00 2015-09-20 08:09:41.000 263 12047.15 -0.05 54428.32 88888.00 2015-09-20 08:09:41.125 263 12047.08 -0.10 54428.38 88888.00 2015-09-20 08:09:41.250 263 12047.10 -0.12 54428.40 88888.00 2015-09-20 08:09:41.375 263 12047.15 -0.10 54428.45 88888.00 2015-09-20 08:09:41.500 263 12047.23 -0.12 54428.53 88888.00 2015-09-20 08:09:41.625 263 12047.23 -0.15 54428.55 88888.00 2015-09-20 08:09:41.750 263 12047.23 -0.15 54428.60 88888.00 2015-09-20 08:09:41.875 263 12047.25 -0.17 54428.60 88888.00 2015-09-20 08:09:42.000 263 12047.27 -0.20 54428.62 88888.00 2015-09-20 08:09:42.125 263 12047.30 -0.20 54428.68 88888.00 2015-09-20 08:09:42.250 263 12047.30 -0.25 54428.70 88888.00 2015-09-20 08:09:42.375 263 12047.33 -0.28 54428.72 88888.00 2015-09-20 08:09:42.500 263 12047.35 -0.30 54428.75 88888.00 2015-09-20 08:09:42.625 263 12047.38 -0.28 54428.78 88888.00 2015-09-20 08:09:42.750 263 12047.42 -0.30 54428.85 88888.00 2015-09-20 08:09:42.875 263 12047.45 -0.42 54428.88 88888.00 2015-09-20 08:09:43.000 263 12047.48 -0.45 54428.93 88888.00 2015-09-20 08:09:43.125 263 12047.48 -0.42 54428.97 88888.00 2015-09-20 08:09:43.250 263 12047.48 -0.50 54429.00 88888.00 2015-09-20 08:09:43.375 263 12047.55 -0.55 54429.03 88888.00 2015-09-20 08:09:43.500 263 12047.52 -0.57 54429.07 88888.00 2015-09-20 08:09:43.625 263 12047.45 -0.57 54429.10 88888.00 2015-09-20 08:09:43.750 263 12047.48 -0.55 54429.15 88888.00 2015-09-20 08:09:43.875 263 12047.50 -0.57 54429.20 88888.00 2015-09-20 08:09:44.000 263 12047.55 -0.62 54429.22 88888.00 2015-09-20 08:09:44.125 263 12047.55 -0.62 54429.28 88888.00 2015-09-20 08:09:44.250 263 12047.55 -0.70 54429.32 88888.00 2015-09-20 08:09:44.375 263 12047.55 -0.68 54429.35 88888.00 2015-09-20 08:09:44.500 263 12047.58 -0.65 54429.40 88888.00 2015-09-20 08:09:44.625 263 12047.60 -0.65 54429.45 88888.00 2015-09-20 08:09:44.750 263 12047.58 -0.68 54429.50 88888.00 2015-09-20 08:09:44.875 263 12047.42 -0.65 54429.53 88888.00 2015-09-20 08:09:45.000 263 12047.40 -0.65 54429.57 88888.00 2015-09-20 08:09:45.125 263 12047.42 -0.60 54429.62 88888.00 2015-09-20 08:09:45.250 263 12047.42 -0.60 54429.68 88888.00 2015-09-20 08:09:45.375 263 12047.45 -0.65 54429.70 88888.00 2015-09-20 08:09:45.500 263 12047.42 -0.65 54429.78 88888.00 2015-09-20 08:09:45.625 263 12047.40 -0.68 54429.80 88888.00 2015-09-20 08:09:45.750 263 12047.33 -0.68 54429.82 88888.00 2015-09-20 08:09:45.875 263 12047.30 -0.62 54429.88 88888.00 2015-09-20 08:09:46.000 263 12047.33 -0.60 54429.93 88888.00 2015-09-20 08:09:46.125 263 12047.33 -0.62 54429.97 88888.00 2015-09-20 08:09:46.250 263 12047.25 -0.70 54430.05 88888.00 2015-09-20 08:09:46.375 263 12047.17 -0.70 54430.07 88888.00 2015-09-20 08:09:46.500 263 12047.17 -0.68 54430.15 88888.00 2015-09-20 08:09:46.625 263 12047.25 -0.70 54430.18 88888.00 2015-09-20 08:09:46.750 263 12047.23 -0.68 54430.22 88888.00 2015-09-20 08:09:46.875 263 12047.17 -0.70 54430.28 88888.00 2015-09-20 08:09:47.000 263 12047.12 -0.68 54430.32 88888.00 2015-09-20 08:09:47.125 263 12047.12 -0.72 54430.38 88888.00 2015-09-20 08:09:47.250 263 12047.12 -0.80 54430.43 88888.00 2015-09-20 08:09:47.375 263 12047.17 -0.80 54430.45 88888.00 2015-09-20 08:09:47.500 263 12047.23 -0.80 54430.47 88888.00 2015-09-20 08:09:47.625 263 12047.30 -0.78 54430.53 88888.00 2015-09-20 08:09:47.750 263 12047.38 -0.82 54430.60 88888.00 2015-09-20 08:09:47.875 263 12047.40 -0.82 54430.62 88888.00 2015-09-20 08:09:48.000 263 12047.50 -0.80 54430.65 88888.00 2015-09-20 08:09:48.125 263 12047.55 -0.80 54430.68 88888.00 2015-09-20 08:09:48.250 263 12047.52 -0.78 54430.72 88888.00 2015-09-20 08:09:48.375 263 12047.58 -0.78 54430.75 88888.00 2015-09-20 08:09:48.500 263 12047.67 -0.80 54430.80 88888.00 2015-09-20 08:09:48.625 263 12047.83 -0.82 54430.82 88888.00 2015-09-20 08:09:48.750 263 12047.88 -0.88 54430.85 88888.00 2015-09-20 08:09:48.875 263 12047.90 -0.90 54430.90 88888.00 2015-09-20 08:09:49.000 263 12048.02 -0.88 54430.93 88888.00 2015-09-20 08:09:49.125 263 12048.12 -0.88 54431.00 88888.00 2015-09-20 08:09:49.250 263 12048.17 -0.90 54431.05 88888.00 2015-09-20 08:09:49.375 263 12048.20 -0.85 54431.07 88888.00 2015-09-20 08:09:49.500 263 12048.27 -0.85 54431.10 88888.00 2015-09-20 08:09:49.625 263 12048.35 -0.85 54431.15 88888.00 2015-09-20 08:09:49.750 263 12048.40 -0.85 54431.15 88888.00 2015-09-20 08:09:49.875 263 12048.48 -0.88 54431.18 88888.00 2015-09-20 08:09:50.000 263 12048.60 -0.88 54431.18 88888.00 2015-09-20 08:09:50.125 263 12048.60 -0.80 54431.22 88888.00 2015-09-20 08:09:50.250 263 12048.58 -0.80 54431.30 88888.00 2015-09-20 08:09:50.375 263 12048.62 -0.82 54431.32 88888.00 2015-09-20 08:09:50.500 263 12048.73 -0.85 54431.35 88888.00 2015-09-20 08:09:50.625 263 12048.80 -0.85 54431.38 88888.00 2015-09-20 08:09:50.750 263 12048.83 -0.85 54431.40 88888.00 2015-09-20 08:09:50.875 263 12048.85 -0.85 54431.45 88888.00 2015-09-20 08:09:51.000 263 12048.90 -0.82 54431.47 88888.00 2015-09-20 08:09:51.125 263 12048.98 -0.85 54431.53 88888.00 2015-09-20 08:09:51.250 263 12049.10 -0.88 54431.55 88888.00 2015-09-20 08:09:51.375 263 12049.20 -0.78 54431.60 88888.00 2015-09-20 08:09:51.500 263 12049.20 -0.68 54431.65 88888.00 2015-09-20 08:09:51.625 263 12049.23 -0.62 54431.68 88888.00 2015-09-20 08:09:51.750 263 12049.25 -0.68 54431.75 88888.00 2015-09-20 08:09:51.875 263 12049.27 -0.78 54431.78 88888.00 2015-09-20 08:09:52.000 263 12049.33 -0.85 54431.80 88888.00 2015-09-20 08:09:52.125 263 12049.42 -0.85 54431.88 88888.00 2015-09-20 08:09:52.250 263 12049.52 -0.88 54431.95 88888.00 2015-09-20 08:09:52.375 263 12049.60 -0.85 54431.95 88888.00 2015-09-20 08:09:52.500 263 12049.60 -0.90 54431.97 88888.00 2015-09-20 08:09:52.625 263 12049.70 -0.88 54432.03 88888.00 2015-09-20 08:09:52.750 263 12049.80 -0.90 54432.07 88888.00 2015-09-20 08:09:52.875 263 12049.83 -0.95 54432.10 88888.00 2015-09-20 08:09:53.000 263 12049.88 -1.00 54432.15 88888.00 2015-09-20 08:09:53.125 263 12049.92 -1.00 54432.20 88888.00 2015-09-20 08:09:53.250 263 12049.98 -1.07 54432.28 88888.00 2015-09-20 08:09:53.375 263 12050.00 -1.07 54432.30 88888.00 2015-09-20 08:09:53.500 263 12050.02 -1.05 54432.38 88888.00 2015-09-20 08:09:53.625 263 12050.08 -1.00 54432.40 88888.00 2015-09-20 08:09:53.750 263 12050.12 -1.02 54432.43 88888.00 2015-09-20 08:09:53.875 263 12050.20 -1.10 54432.47 88888.00 2015-09-20 08:09:54.000 263 12050.30 -1.07 54432.50 88888.00 2015-09-20 08:09:54.125 263 12050.38 -1.05 54432.57 88888.00 2015-09-20 08:09:54.250 263 12050.35 -1.07 54432.62 88888.00 2015-09-20 08:09:54.375 263 12050.35 -1.05 54432.68 88888.00 2015-09-20 08:09:54.500 263 12050.38 -1.05 54432.75 88888.00 2015-09-20 08:09:54.625 263 12050.48 -1.02 54432.78 88888.00 2015-09-20 08:09:54.750 263 12050.50 -0.93 54432.82 88888.00 2015-09-20 08:09:54.875 263 12050.48 -0.93 54432.88 88888.00 2015-09-20 08:09:55.000 263 12050.45 -0.93 54432.90 88888.00 2015-09-20 08:09:55.125 263 12050.48 -0.90 54432.97 88888.00 2015-09-20 08:09:55.250 263 12050.55 -0.90 54433.00 88888.00 2015-09-20 08:09:55.375 263 12050.58 -0.85 54433.03 88888.00 2015-09-20 08:09:55.500 263 12050.58 -0.82 54433.10 88888.00 2015-09-20 08:09:55.625 263 12050.62 -0.80 54433.18 88888.00 2015-09-20 08:09:55.750 263 12050.65 -0.78 54433.20 88888.00 2015-09-20 08:09:55.875 263 12050.65 -0.75 54433.28 88888.00 2015-09-20 08:09:56.000 263 12050.62 -0.72 54433.30 88888.00 2015-09-20 08:09:56.125 263 12050.62 -0.70 54433.38 88888.00 2015-09-20 08:09:56.250 263 12050.58 -0.68 54433.43 88888.00 2015-09-20 08:09:56.375 263 12050.58 -0.60 54433.47 88888.00 2015-09-20 08:09:56.500 263 12050.62 -0.53 54433.55 88888.00 2015-09-20 08:09:56.625 263 12050.65 -0.50 54433.57 88888.00 2015-09-20 08:09:56.750 263 12050.70 -0.45 54433.62 88888.00 2015-09-20 08:09:56.875 263 12050.67 -0.40 54433.65 88888.00 2015-09-20 08:09:57.000 263 12050.70 -0.35 54433.68 88888.00 2015-09-20 08:09:57.125 263 12050.67 -0.28 54433.78 88888.00 2015-09-20 08:09:57.250 263 12050.58 -0.23 54433.85 88888.00 2015-09-20 08:09:57.375 263 12050.60 -0.12 54433.88 88888.00 2015-09-20 08:09:57.500 263 12050.70 -0.05 54433.93 88888.00 2015-09-20 08:09:57.625 263 12050.62 -0.05 54433.97 88888.00 2015-09-20 08:09:57.750 263 12050.62 -0.03 54434.03 88888.00 2015-09-20 08:09:57.875 263 12050.67 0.05 54434.05 88888.00 2015-09-20 08:09:58.000 263 12050.67 0.10 54434.10 88888.00 2015-09-20 08:09:58.125 263 12050.70 0.17 54434.18 88888.00 2015-09-20 08:09:58.250 263 12050.67 0.25 54434.22 88888.00 2015-09-20 08:09:58.375 263 12050.67 0.28 54434.25 88888.00 2015-09-20 08:09:58.500 263 12050.67 0.38 54434.30 88888.00 2015-09-20 08:09:58.625 263 12050.65 0.47 54434.35 88888.00 2015-09-20 08:09:58.750 263 12050.70 0.57 54434.38 88888.00 2015-09-20 08:09:58.875 263 12050.75 0.62 54434.43 88888.00 2015-09-20 08:09:59.000 263 12050.73 0.65 54434.45 88888.00 2015-09-20 08:09:59.125 263 12050.70 0.78 54434.50 88888.00 2015-09-20 08:09:59.250 263 12050.62 0.90 54434.57 88888.00 2015-09-20 08:09:59.375 263 12050.65 1.00 54434.62 88888.00 2015-09-20 08:09:59.500 263 12050.62 1.07 54434.65 88888.00 2015-09-20 08:09:59.625 263 12050.60 1.18 54434.70 88888.00 2015-09-20 08:09:59.750 263 12050.55 1.25 54434.72 88888.00 2015-09-20 08:09:59.875 263 12050.48 1.43 54434.80 88888.00 2015-09-20 08:10:00.000 263 12050.50 1.55 54434.85 88888.00 2015-09-20 08:10:00.125 263 12050.42 1.65 54434.90 88888.00 2015-09-20 08:10:00.250 263 12050.38 1.77 54434.95 88888.00 2015-09-20 08:10:00.375 263 12050.38 1.85 54434.97 88888.00 2015-09-20 08:10:00.500 263 12050.38 1.98 54435.05 88888.00 2015-09-20 08:10:00.625 263 12050.33 2.08 54435.10 88888.00 2015-09-20 08:10:00.750 263 12050.30 2.17 54435.12 88888.00 2015-09-20 08:10:00.875 263 12050.27 2.25 54435.18 88888.00 2015-09-20 08:10:01.000 263 12050.30 2.38 54435.18 88888.00 2015-09-20 08:10:01.125 263 12050.25 2.48 54435.25 88888.00 2015-09-20 08:10:01.250 263 12050.20 2.62 54435.28 88888.00 2015-09-20 08:10:01.375 263 12050.23 2.75 54435.30 88888.00 2015-09-20 08:10:01.500 263 12050.27 2.98 54435.35 88888.00 2015-09-20 08:10:01.625 263 12050.25 3.15 54435.40 88888.00 2015-09-20 08:10:01.750 263 12050.27 3.30 54435.43 88888.00 2015-09-20 08:10:01.875 263 12050.23 3.48 54435.45 88888.00 2015-09-20 08:10:02.000 263 12050.20 3.62 54435.45 88888.00 2015-09-20 08:10:02.125 263 12050.30 3.80 54435.53 88888.00 2015-09-20 08:10:02.250 263 12050.27 4.00 54435.57 88888.00 2015-09-20 08:10:02.375 263 12050.25 4.15 54435.55 88888.00 2015-09-20 08:10:02.500 263 12050.27 4.33 54435.60 88888.00 2015-09-20 08:10:02.625 263 12050.33 4.50 54435.65 88888.00 2015-09-20 08:10:02.750 263 12050.38 4.67 54435.68 88888.00 2015-09-20 08:10:02.875 263 12050.38 4.83 54435.68 88888.00 2015-09-20 08:10:03.000 263 12050.45 5.00 54435.68 88888.00 2015-09-20 08:10:03.125 263 12050.48 5.17 54435.72 88888.00 2015-09-20 08:10:03.250 263 12050.50 5.35 54435.78 88888.00 2015-09-20 08:10:03.375 263 12050.58 5.42 54435.80 88888.00 2015-09-20 08:10:03.500 263 12050.67 5.53 54435.85 88888.00 2015-09-20 08:10:03.625 263 12050.73 5.67 54435.90 88888.00 2015-09-20 08:10:03.750 263 12050.75 5.85 54435.90 88888.00 2015-09-20 08:10:03.875 263 12050.77 5.95 54435.93 88888.00 2015-09-20 08:10:04.000 263 12050.83 6.05 54435.93 88888.00 2015-09-20 08:10:04.125 263 12050.90 6.20 54435.97 88888.00 2015-09-20 08:10:04.250 263 12051.00 6.33 54436.05 88888.00 2015-09-20 08:10:04.375 263 12051.05 6.45 54436.07 88888.00 2015-09-20 08:10:04.500 263 12051.10 6.58 54436.10 88888.00 2015-09-20 08:10:04.625 263 12051.08 6.62 54436.10 88888.00 2015-09-20 08:10:04.750 263 12051.08 6.67 54436.15 88888.00 2015-09-20 08:10:04.875 263 12051.17 6.78 54436.18 88888.00 2015-09-20 08:10:05.000 263 12051.20 6.90 54436.20 88888.00 2015-09-20 08:10:05.125 263 12051.23 7.03 54436.25 88888.00 2015-09-20 08:10:05.250 263 12051.27 7.15 54436.30 88888.00 2015-09-20 08:10:05.375 263 12051.27 7.22 54436.30 88888.00 2015-09-20 08:10:05.500 263 12051.30 7.35 54436.35 88888.00 2015-09-20 08:10:05.625 263 12051.38 7.45 54436.40 88888.00 2015-09-20 08:10:05.750 263 12051.35 7.50 54436.45 88888.00 2015-09-20 08:10:05.875 263 12051.27 7.58 54436.47 88888.00 2015-09-20 08:10:06.000 263 12051.30 7.67 54436.50 88888.00 2015-09-20 08:10:06.125 263 12051.33 7.78 54436.57 88888.00 2015-09-20 08:10:06.250 263 12051.33 7.88 54436.65 88888.00 2015-09-20 08:10:06.375 263 12051.27 8.00 54436.68 88888.00 2015-09-20 08:10:06.500 263 12051.35 8.07 54436.72 88888.00 2015-09-20 08:10:06.625 263 12051.40 8.15 54436.75 88888.00 2015-09-20 08:10:06.750 263 12051.45 8.22 54436.80 88888.00 2015-09-20 08:10:06.875 263 12051.45 8.30 54436.82 88888.00 2015-09-20 08:10:07.000 263 12051.48 8.38 54436.88 88888.00 2015-09-20 08:10:07.125 263 12051.50 8.50 54436.93 88888.00 2015-09-20 08:10:07.250 263 12051.52 8.60 54436.97 88888.00 2015-09-20 08:10:07.375 263 12051.52 8.70 54437.03 88888.00 2015-09-20 08:10:07.500 263 12051.52 8.78 54437.03 88888.00 2015-09-20 08:10:07.625 263 12051.58 8.80 54437.07 88888.00 2015-09-20 08:10:07.750 263 12051.65 8.85 54437.12 88888.00 2015-09-20 08:10:07.875 263 12051.65 8.97 54437.18 88888.00 2015-09-20 08:10:08.000 263 12051.65 9.07 54437.20 88888.00 2015-09-20 08:10:08.125 263 12051.65 9.18 54437.25 88888.00 2015-09-20 08:10:08.250 263 12051.67 9.28 54437.32 88888.00 2015-09-20 08:10:08.375 263 12051.77 9.38 54437.35 88888.00 2015-09-20 08:10:08.500 263 12051.85 9.53 54437.38 88888.00 2015-09-20 08:10:08.625 263 12051.90 9.65 54437.43 88888.00 2015-09-20 08:10:08.750 263 12051.92 9.82 54437.50 88888.00 2015-09-20 08:10:08.875 263 12051.90 10.03 54437.55 88888.00 2015-09-20 08:10:09.000 263 12051.88 10.12 54437.55 88888.00 2015-09-20 08:10:09.125 263 12051.95 10.20 54437.60 88888.00 2015-09-20 08:10:09.250 263 12052.02 10.30 54437.65 88888.00 2015-09-20 08:10:09.375 263 12052.12 10.40 54437.68 88888.00 2015-09-20 08:10:09.500 263 12052.12 10.50 54437.70 88888.00 2015-09-20 08:10:09.625 263 12052.25 10.60 54437.72 88888.00 2015-09-20 08:10:09.750 263 12052.33 10.72 54437.72 88888.00 2015-09-20 08:10:09.875 263 12052.35 10.88 54437.78 88888.00 2015-09-20 08:10:10.000 263 12052.40 10.97 54437.80 88888.00 2015-09-20 08:10:10.125 263 12052.42 11.10 54437.85 88888.00 2015-09-20 08:10:10.250 263 12052.42 11.20 54437.88 88888.00 2015-09-20 08:10:10.375 263 12052.50 11.25 54437.93 88888.00 2015-09-20 08:10:10.500 263 12052.67 11.35 54437.97 88888.00 2015-09-20 08:10:10.625 263 12052.75 11.47 54438.00 88888.00 2015-09-20 08:10:10.750 263 12052.77 11.57 54438.03 88888.00 2015-09-20 08:10:10.875 263 12052.85 11.62 54438.03 88888.00 2015-09-20 08:10:11.000 263 12052.80 11.72 54438.05 88888.00 2015-09-20 08:10:11.125 263 12052.85 11.78 54438.10 88888.00 2015-09-20 08:10:11.250 263 12052.95 11.90 54438.15 88888.00 2015-09-20 08:10:11.375 263 12053.02 12.03 54438.20 88888.00 2015-09-20 08:10:11.500 263 12053.05 12.10 54438.20 88888.00 2015-09-20 08:10:11.625 263 12053.10 12.18 54438.25 88888.00 2015-09-20 08:10:11.750 263 12053.15 12.28 54438.28 88888.00 2015-09-20 08:10:11.875 263 12053.23 12.38 54438.32 88888.00 2015-09-20 08:10:12.000 263 12053.35 12.45 54438.32 88888.00 2015-09-20 08:10:12.125 263 12053.48 12.57 54438.35 88888.00 2015-09-20 08:10:12.250 263 12053.50 12.70 54438.38 88888.00 2015-09-20 08:10:12.375 263 12053.52 12.80 54438.40 88888.00 2015-09-20 08:10:12.500 263 12053.58 12.95 54438.43 88888.00 2015-09-20 08:10:12.625 263 12053.65 13.07 54438.43 88888.00 2015-09-20 08:10:12.750 263 12053.70 13.15 54438.45 88888.00 2015-09-20 08:10:12.875 263 12053.80 13.25 54438.47 88888.00 2015-09-20 08:10:13.000 263 12053.85 13.30 54438.47 88888.00 2015-09-20 08:10:13.125 263 12053.92 13.35 54438.50 88888.00 2015-09-20 08:10:13.250 263 12053.98 13.43 54438.55 88888.00 2015-09-20 08:10:13.375 263 12054.08 13.53 54438.57 88888.00 2015-09-20 08:10:13.500 263 12054.15 13.60 54438.60 88888.00 2015-09-20 08:10:13.625 263 12054.23 13.70 54438.60 88888.00 2015-09-20 08:10:13.750 263 12054.33 13.75 54438.62 88888.00 2015-09-20 08:10:13.875 263 12054.35 13.85 54438.65 88888.00 2015-09-20 08:10:14.000 263 12054.42 13.95 54438.68 88888.00 2015-09-20 08:10:14.125 263 12054.48 14.07 54438.70 88888.00 2015-09-20 08:10:14.250 263 12054.55 14.18 54438.72 88888.00 2015-09-20 08:10:14.375 263 12054.62 14.22 54438.72 88888.00 2015-09-20 08:10:14.500 263 12054.65 14.43 54438.75 88888.00 2015-09-20 08:10:14.625 263 12054.75 14.53 54438.80 88888.00 2015-09-20 08:10:14.750 263 12054.83 14.65 54438.80 88888.00 2015-09-20 08:10:14.875 263 12054.88 14.72 54438.82 88888.00 2015-09-20 08:10:15.000 263 12054.90 14.82 54438.82 88888.00 2015-09-20 08:10:15.125 263 12054.92 14.95 54438.85 88888.00 2015-09-20 08:10:15.250 263 12054.98 15.05 54438.90 88888.00 2015-09-20 08:10:15.375 263 12055.05 15.20 54438.90 88888.00 2015-09-20 08:10:15.500 263 12055.08 15.30 54438.90 88888.00 2015-09-20 08:10:15.625 263 12055.12 15.45 54438.95 88888.00 2015-09-20 08:10:15.750 263 12055.23 15.57 54438.93 88888.00 2015-09-20 08:10:15.875 263 12055.25 15.68 54439.00 88888.00 2015-09-20 08:10:16.000 263 12055.25 15.82 54439.03 88888.00 2015-09-20 08:10:16.125 263 12055.25 15.95 54439.03 88888.00 2015-09-20 08:10:16.250 263 12055.27 16.02 54439.05 88888.00 2015-09-20 08:10:16.375 263 12055.33 16.15 54439.05 88888.00 2015-09-20 08:10:16.500 263 12055.30 16.38 54439.10 88888.00 2015-09-20 08:10:16.625 263 12055.33 16.55 54439.15 88888.00 2015-09-20 08:10:16.750 263 12055.30 16.68 54439.20 88888.00 2015-09-20 08:10:16.875 263 12055.33 16.77 54439.22 88888.00 2015-09-20 08:10:17.000 263 12055.30 16.90 54439.22 88888.00 2015-09-20 08:10:17.125 263 12055.30 16.95 54439.28 88888.00 2015-09-20 08:10:17.250 263 12055.33 17.10 54439.28 88888.00 2015-09-20 08:10:17.375 263 12055.35 17.20 54439.30 88888.00 2015-09-20 08:10:17.500 263 12055.35 17.27 54439.35 88888.00 2015-09-20 08:10:17.625 263 12055.33 17.38 54439.38 88888.00 2015-09-20 08:10:17.750 263 12055.30 17.50 54439.40 88888.00 2015-09-20 08:10:17.875 263 12055.33 17.60 54439.43 88888.00 2015-09-20 08:10:18.000 263 12055.38 17.70 54439.43 88888.00 2015-09-20 08:10:18.125 263 12055.45 17.85 54439.45 88888.00 2015-09-20 08:10:18.250 263 12055.48 18.00 54439.50 88888.00 2015-09-20 08:10:18.375 263 12055.52 18.10 54439.53 88888.00 2015-09-20 08:10:18.500 263 12055.60 18.23 54439.57 88888.00 2015-09-20 08:10:18.625 263 12055.62 18.32 54439.60 88888.00 2015-09-20 08:10:18.750 263 12055.65 18.45 54439.60 88888.00 2015-09-20 08:10:18.875 263 12055.65 18.55 54439.65 88888.00 2015-09-20 08:10:19.000 263 12055.67 18.68 54439.68 88888.00 2015-09-20 08:10:19.125 263 12055.73 18.82 54439.72 88888.00 2015-09-20 08:10:19.250 263 12055.73 19.10 54439.78 88888.00 2015-09-20 08:10:19.375 263 12055.80 19.25 54439.82 88888.00 2015-09-20 08:10:19.500 263 12055.83 19.32 54439.85 88888.00 2015-09-20 08:10:19.625 263 12055.73 19.43 54439.90 88888.00 2015-09-20 08:10:19.750 263 12055.70 19.57 54439.93 88888.00 2015-09-20 08:10:19.875 263 12055.75 19.73 54439.95 88888.00 2015-09-20 08:10:20.000 263 12055.70 19.82 54439.95 88888.00 2015-09-20 08:10:20.125 263 12055.65 19.95 54440.00 88888.00 2015-09-20 08:10:20.250 263 12055.65 20.07 54440.05 88888.00 2015-09-20 08:10:20.375 263 12055.65 20.18 54440.10 88888.00 2015-09-20 08:10:20.500 263 12055.67 20.30 54440.15 88888.00 2015-09-20 08:10:20.625 263 12055.65 20.43 54440.15 88888.00 2015-09-20 08:10:20.750 263 12055.65 20.52 54440.18 88888.00 2015-09-20 08:10:20.875 263 12055.60 20.62 54440.20 88888.00 2015-09-20 08:10:21.000 263 12055.60 20.77 54440.28 88888.00 2015-09-20 08:10:21.125 263 12055.62 20.90 54440.32 88888.00 2015-09-20 08:10:21.250 263 12055.58 20.98 54440.35 88888.00 2015-09-20 08:10:21.375 263 12055.60 21.05 54440.38 88888.00 2015-09-20 08:10:21.500 263 12055.62 21.20 54440.43 88888.00 2015-09-20 08:10:21.625 263 12055.60 21.35 54440.47 88888.00 2015-09-20 08:10:21.750 263 12055.50 21.50 54440.55 88888.00 2015-09-20 08:10:21.875 263 12055.45 21.50 54440.57 88888.00 2015-09-20 08:10:22.000 263 12055.42 21.55 54440.60 88888.00 2015-09-20 08:10:22.125 263 12055.40 21.62 54440.68 88888.00 2015-09-20 08:10:22.250 263 12055.33 21.82 54440.75 88888.00 2015-09-20 08:10:22.375 263 12055.27 21.93 54440.78 88888.00 2015-09-20 08:10:22.500 263 12055.23 21.95 54440.80 88888.00 2015-09-20 08:10:22.625 263 12055.23 22.00 54440.85 88888.00 2015-09-20 08:10:22.750 263 12055.20 22.07 54440.88 88888.00 2015-09-20 08:10:22.875 263 12055.12 22.18 54440.93 88888.00 2015-09-20 08:10:23.000 263 12055.02 22.25 54440.95 88888.00 2015-09-20 08:10:23.125 263 12055.00 22.30 54441.03 88888.00 2015-09-20 08:10:23.250 263 12055.00 22.35 54441.10 88888.00 2015-09-20 08:10:23.375 263 12054.98 22.40 54441.15 88888.00 2015-09-20 08:10:23.500 263 12054.98 22.48 54441.18 88888.00 2015-09-20 08:10:23.625 263 12054.92 22.60 54441.22 88888.00 2015-09-20 08:10:23.750 263 12054.92 22.68 54441.28 88888.00 2015-09-20 08:10:23.875 263 12054.88 22.75 54441.38 88888.00 2015-09-20 08:10:24.000 263 12054.80 22.80 54441.40 88888.00 2015-09-20 08:10:24.125 263 12054.75 22.85 54441.47 88888.00 2015-09-20 08:10:24.250 263 12054.65 22.93 54441.53 88888.00 2015-09-20 08:10:24.375 263 12054.60 23.00 54441.57 88888.00 2015-09-20 08:10:24.500 263 12054.52 23.07 54441.62 88888.00 2015-09-20 08:10:24.625 263 12054.42 23.15 54441.68 88888.00 2015-09-20 08:10:24.750 263 12054.38 23.23 54441.72 88888.00 2015-09-20 08:10:24.875 263 12054.33 23.30 54441.80 88888.00 2015-09-20 08:10:25.000 263 12054.25 23.38 54441.85 88888.00 2015-09-20 08:10:25.125 263 12054.17 23.40 54441.93 88888.00 2015-09-20 08:10:25.250 263 12054.05 23.48 54442.00 88888.00 2015-09-20 08:10:25.375 263 12053.95 23.55 54442.05 88888.00 2015-09-20 08:10:25.500 263 12053.88 23.62 54442.12 88888.00 2015-09-20 08:10:25.625 263 12053.75 23.68 54442.18 88888.00 2015-09-20 08:10:25.750 263 12053.67 23.73 54442.22 88888.00 2015-09-20 08:10:25.875 263 12053.52 23.80 54442.30 88888.00 2015-09-20 08:10:26.000 263 12053.42 23.88 54442.38 88888.00 2015-09-20 08:10:26.125 263 12053.33 23.95 54442.45 88888.00 2015-09-20 08:10:26.250 263 12053.23 24.00 54442.53 88888.00 2015-09-20 08:10:26.375 263 12053.17 24.05 54442.57 88888.00 2015-09-20 08:10:26.500 263 12053.00 24.15 54442.60 88888.00 2015-09-20 08:10:26.625 263 12052.88 24.18 54442.68 88888.00 2015-09-20 08:10:26.750 263 12052.85 24.27 54442.78 88888.00 2015-09-20 08:10:26.875 263 12052.75 24.38 54442.82 88888.00 2015-09-20 08:10:27.000 263 12052.55 24.45 54442.82 88888.00 2015-09-20 08:10:27.125 263 12052.45 24.50 54442.95 88888.00 2015-09-20 08:10:27.250 263 12052.42 24.52 54443.05 88888.00 2015-09-20 08:10:27.375 263 12052.38 24.55 54443.07 88888.00 2015-09-20 08:10:27.500 263 12052.27 24.62 54443.15 88888.00 2015-09-20 08:10:27.625 263 12052.10 24.70 54443.20 88888.00 2015-09-20 08:10:27.750 263 12052.00 24.77 54443.25 88888.00 2015-09-20 08:10:27.875 263 12051.92 24.85 54443.32 88888.00 2015-09-20 08:10:28.000 263 12051.80 24.85 54443.40 88888.00 2015-09-20 08:10:28.125 263 12051.75 24.85 54443.45 88888.00 2015-09-20 08:10:28.250 263 12051.62 24.90 54443.55 88888.00 2015-09-20 08:10:28.375 263 12051.52 25.00 54443.60 88888.00 2015-09-20 08:10:28.500 263 12051.38 25.05 54443.65 88888.00 2015-09-20 08:10:28.625 263 12051.33 25.05 54443.72 88888.00 2015-09-20 08:10:28.750 263 12051.33 25.02 54443.80 88888.00 2015-09-20 08:10:28.875 263 12051.23 25.02 54443.88 88888.00 2015-09-20 08:10:29.000 263 12051.12 25.07 54443.93 88888.00 2015-09-20 08:10:29.125 263 12051.08 25.12 54443.97 88888.00 2015-09-20 08:10:29.250 263 12051.00 25.18 54444.05 88888.00 2015-09-20 08:10:29.375 263 12050.92 25.15 54444.12 88888.00 2015-09-20 08:10:29.500 263 12050.85 25.15 54444.20 88888.00 2015-09-20 08:10:29.625 263 12050.75 25.15 54444.28 88888.00 2015-09-20 08:10:29.750 263 12050.62 25.15 54444.35 88888.00 2015-09-20 08:10:29.875 263 12050.62 25.15 54444.38 88888.00 2015-09-20 08:10:30.000 263 12050.52 25.18 54444.40 88888.00 2015-09-20 08:10:30.125 263 12050.40 25.23 54444.50 88888.00 2015-09-20 08:10:30.250 263 12050.25 25.23 54444.60 88888.00 2015-09-20 08:10:30.375 263 12050.23 25.20 54444.62 88888.00 2015-09-20 08:10:30.500 263 12050.17 25.20 54444.72 88888.00 2015-09-20 08:10:30.625 263 12050.12 25.15 54444.78 88888.00 2015-09-20 08:10:30.750 263 12050.05 25.10 54444.82 88888.00 2015-09-20 08:10:30.875 263 12049.98 25.05 54444.88 88888.00 2015-09-20 08:10:31.000 263 12049.92 25.00 54444.95 88888.00 2015-09-20 08:10:31.125 263 12049.83 25.00 54445.03 88888.00 2015-09-20 08:10:31.250 263 12049.73 25.00 54445.10 88888.00 2015-09-20 08:10:31.375 263 12049.70 24.98 54445.15 88888.00 2015-09-20 08:10:31.500 263 12049.65 24.98 54445.20 88888.00 2015-09-20 08:10:31.625 263 12049.60 25.07 54445.28 88888.00 2015-09-20 08:10:31.750 263 12049.50 25.05 54445.32 88888.00 2015-09-20 08:10:31.875 263 12049.38 24.98 54445.38 88888.00 2015-09-20 08:10:32.000 263 12049.33 24.98 54445.45 88888.00 2015-09-20 08:10:32.125 263 12049.25 25.07 54445.53 88888.00 2015-09-20 08:10:32.250 263 12049.17 25.00 54445.60 88888.00 2015-09-20 08:10:32.375 263 12049.08 24.95 54445.65 88888.00 2015-09-20 08:10:32.500 263 12048.95 24.90 54445.70 88888.00 2015-09-20 08:10:32.625 263 12048.88 24.93 54445.78 88888.00 2015-09-20 08:10:32.750 263 12048.85 24.93 54445.82 88888.00 2015-09-20 08:10:32.875 263 12048.77 24.88 54445.90 88888.00 2015-09-20 08:10:33.000 263 12048.65 24.85 54445.95 88888.00 2015-09-20 08:10:33.125 263 12048.55 24.88 54446.00 88888.00 2015-09-20 08:10:33.250 263 12048.48 24.88 54446.07 88888.00 2015-09-20 08:10:33.375 263 12048.38 24.90 54446.15 88888.00 2015-09-20 08:10:33.500 263 12048.23 25.00 54446.18 88888.00 2015-09-20 08:10:33.625 263 12048.08 25.02 54446.25 88888.00 2015-09-20 08:10:33.750 263 12047.98 25.00 54446.30 88888.00 2015-09-20 08:10:33.875 263 12047.92 24.93 54446.35 88888.00 2015-09-20 08:10:34.000 263 12047.85 24.93 54446.40 88888.00 2015-09-20 08:10:34.125 263 12047.70 24.95 54446.45 88888.00 2015-09-20 08:10:34.250 263 12047.55 25.00 54446.53 88888.00 2015-09-20 08:10:34.375 263 12047.45 25.00 54446.55 88888.00 2015-09-20 08:10:34.500 263 12047.40 25.02 54446.62 88888.00 2015-09-20 08:10:34.625 263 12047.33 25.10 54446.70 88888.00 2015-09-20 08:10:34.750 263 12047.27 25.27 54446.78 88888.00 2015-09-20 08:10:34.875 263 12047.17 25.35 54446.80 88888.00 2015-09-20 08:10:35.000 263 12047.00 25.32 54446.85 88888.00 2015-09-20 08:10:35.125 263 12046.83 25.32 54446.90 88888.00 2015-09-20 08:10:35.250 263 12046.73 25.38 54446.97 88888.00 2015-09-20 08:10:35.375 263 12046.70 25.43 54447.05 88888.00 2015-09-20 08:10:35.500 263 12046.60 25.48 54447.10 88888.00 2015-09-20 08:10:35.625 263 12046.52 25.48 54447.10 88888.00 2015-09-20 08:10:35.750 263 12046.42 25.45 54447.12 88888.00 2015-09-20 08:10:35.875 263 12046.30 25.50 54447.15 88888.00 2015-09-20 08:10:36.000 263 12046.23 25.52 54447.20 88888.00 2015-09-20 08:10:36.125 263 12046.12 25.57 54447.25 88888.00 2015-09-20 08:10:36.250 263 12046.08 25.60 54447.32 88888.00 2015-09-20 08:10:36.375 263 12046.00 25.62 54447.35 88888.00 2015-09-20 08:10:36.500 263 12045.92 25.65 54447.40 88888.00 2015-09-20 08:10:36.625 263 12045.88 25.68 54447.43 88888.00 2015-09-20 08:10:36.750 263 12045.88 25.75 54447.47 88888.00 2015-09-20 08:10:36.875 263 12045.83 25.73 54447.53 88888.00 2015-09-20 08:10:37.000 263 12045.77 25.70 54447.55 88888.00 2015-09-20 08:10:37.125 263 12045.73 25.68 54447.60 88888.00 2015-09-20 08:10:37.250 263 12045.70 25.70 54447.65 88888.00 2015-09-20 08:10:37.375 263 12045.73 25.73 54447.68 88888.00 2015-09-20 08:10:37.500 263 12045.65 25.77 54447.72 88888.00 2015-09-20 08:10:37.625 263 12045.62 25.80 54447.78 88888.00 2015-09-20 08:10:37.750 263 12045.58 25.82 54447.80 88888.00 2015-09-20 08:10:37.875 263 12045.48 25.80 54447.82 88888.00 2015-09-20 08:10:38.000 263 12045.35 25.80 54447.88 88888.00 2015-09-20 08:10:38.125 263 12045.35 25.85 54447.93 88888.00 2015-09-20 08:10:38.250 263 12045.30 25.82 54447.97 88888.00 2015-09-20 08:10:38.375 263 12045.27 25.80 54448.00 88888.00 2015-09-20 08:10:38.500 263 12045.27 25.82 54448.05 88888.00 2015-09-20 08:10:38.625 263 12045.25 25.77 54448.05 88888.00 2015-09-20 08:10:38.750 263 12045.17 25.80 54448.10 88888.00 2015-09-20 08:10:38.875 263 12045.15 25.88 54448.12 88888.00 2015-09-20 08:10:39.000 263 12045.20 25.88 54448.18 88888.00 2015-09-20 08:10:39.125 263 12045.20 25.85 54448.20 88888.00 2015-09-20 08:10:39.250 263 12045.15 25.77 54448.28 88888.00 2015-09-20 08:10:39.375 263 12045.12 25.75 54448.30 88888.00 2015-09-20 08:10:39.500 263 12045.05 25.77 54448.32 88888.00 2015-09-20 08:10:39.625 263 12044.98 25.80 54448.38 88888.00 2015-09-20 08:10:39.750 263 12045.00 25.80 54448.40 88888.00 2015-09-20 08:10:39.875 263 12045.00 25.73 54448.45 88888.00 2015-09-20 08:10:40.000 263 12044.92 25.73 54448.45 88888.00 2015-09-20 08:10:40.125 263 12044.90 25.70 54448.50 88888.00 2015-09-20 08:10:40.250 263 12044.95 25.68 54448.60 88888.00 2015-09-20 08:10:40.375 263 12044.92 25.65 54448.57 88888.00 2015-09-20 08:10:40.500 263 12044.88 25.70 54448.62 88888.00 2015-09-20 08:10:40.625 263 12044.85 25.70 54448.65 88888.00 2015-09-20 08:10:40.750 263 12044.80 25.65 54448.72 88888.00 2015-09-20 08:10:40.875 263 12044.70 25.65 54448.75 88888.00 2015-09-20 08:10:41.000 263 12044.65 25.62 54448.78 88888.00 2015-09-20 08:10:41.125 263 12044.67 25.60 54448.82 88888.00 2015-09-20 08:10:41.250 263 12044.62 25.55 54448.88 88888.00 2015-09-20 08:10:41.375 263 12044.65 25.50 54448.88 88888.00 2015-09-20 08:10:41.500 263 12044.70 25.45 54448.93 88888.00 2015-09-20 08:10:41.625 263 12044.65 25.38 54448.95 88888.00 2015-09-20 08:10:41.750 263 12044.60 25.35 54448.97 88888.00 2015-09-20 08:10:41.875 263 12044.60 25.30 54449.00 88888.00 2015-09-20 08:10:42.000 263 12044.62 25.25 54449.07 88888.00 2015-09-20 08:10:42.125 263 12044.67 25.20 54449.10 88888.00 2015-09-20 08:10:42.250 263 12044.62 25.15 54449.15 88888.00 2015-09-20 08:10:42.375 263 12044.60 25.15 54449.20 88888.00 2015-09-20 08:10:42.500 263 12044.55 25.10 54449.25 88888.00 2015-09-20 08:10:42.625 263 12044.48 25.07 54449.28 88888.00 2015-09-20 08:10:42.750 263 12044.48 25.05 54449.28 88888.00 2015-09-20 08:10:42.875 263 12044.55 25.02 54449.32 88888.00 2015-09-20 08:10:43.000 263 12044.55 24.95 54449.35 88888.00 2015-09-20 08:10:43.125 263 12044.55 24.95 54449.40 88888.00 2015-09-20 08:10:43.250 263 12044.52 24.90 54449.43 88888.00 2015-09-20 08:10:43.375 263 12044.50 24.88 54449.47 88888.00 2015-09-20 08:10:43.500 263 12044.48 24.85 54449.47 88888.00 2015-09-20 08:10:43.625 263 12044.48 24.88 54449.50 88888.00 2015-09-20 08:10:43.750 263 12044.50 24.80 54449.53 88888.00 2015-09-20 08:10:43.875 263 12044.52 24.82 54449.55 88888.00 2015-09-20 08:10:44.000 263 12044.58 24.88 54449.57 88888.00 2015-09-20 08:10:44.125 263 12044.52 24.90 54449.60 88888.00 2015-09-20 08:10:44.250 263 12044.45 24.85 54449.62 88888.00 2015-09-20 08:10:44.375 263 12044.45 24.88 54449.65 88888.00 2015-09-20 08:10:44.500 263 12044.40 24.88 54449.68 88888.00 2015-09-20 08:10:44.625 263 12044.38 24.85 54449.72 88888.00 2015-09-20 08:10:44.750 263 12044.42 24.80 54449.75 88888.00 2015-09-20 08:10:44.875 263 12044.38 24.80 54449.78 88888.00 2015-09-20 08:10:45.000 263 12044.35 24.80 54449.75 88888.00 2015-09-20 08:10:45.125 263 12044.33 24.85 54449.80 88888.00 2015-09-20 08:10:45.250 263 12044.23 24.77 54449.82 88888.00 2015-09-20 08:10:45.375 263 12044.23 24.77 54449.85 88888.00 2015-09-20 08:10:45.500 263 12044.25 24.80 54449.88 88888.00 2015-09-20 08:10:45.625 263 12044.30 24.88 54449.90 88888.00 2015-09-20 08:10:45.750 263 12044.23 24.93 54449.93 88888.00 2015-09-20 08:10:45.875 263 12044.20 25.00 54449.95 88888.00 2015-09-20 08:10:46.000 263 12044.12 24.93 54449.95 88888.00 2015-09-20 08:10:46.125 263 12044.05 24.95 54450.00 88888.00 2015-09-20 08:10:46.250 263 12044.00 24.95 54450.00 88888.00 2015-09-20 08:10:46.375 263 12044.00 25.00 54450.03 88888.00 2015-09-20 08:10:46.500 263 12043.98 25.05 54450.03 88888.00 2015-09-20 08:10:46.625 263 12043.95 25.07 54450.07 88888.00 2015-09-20 08:10:46.750 263 12043.88 25.07 54450.07 88888.00 2015-09-20 08:10:46.875 263 12043.75 25.10 54450.10 88888.00 2015-09-20 08:10:47.000 263 12043.70 25.12 54450.12 88888.00 2015-09-20 08:10:47.125 263 12043.62 25.15 54450.15 88888.00 2015-09-20 08:10:47.250 263 12043.58 25.23 54450.20 88888.00 2015-09-20 08:10:47.375 263 12043.55 25.25 54450.20 88888.00 2015-09-20 08:10:47.500 263 12043.55 25.32 54450.25 88888.00 2015-09-20 08:10:47.625 263 12043.50 25.40 54450.25 88888.00 2015-09-20 08:10:47.750 263 12043.45 25.40 54450.25 88888.00 2015-09-20 08:10:47.875 263 12043.33 25.43 54450.28 88888.00 2015-09-20 08:10:48.000 263 12043.23 25.50 54450.28 88888.00 2015-09-20 08:10:48.125 263 12043.17 25.57 54450.30 88888.00 2015-09-20 08:10:48.250 263 12043.17 25.65 54450.32 88888.00 2015-09-20 08:10:48.375 263 12043.12 25.70 54450.35 88888.00 2015-09-20 08:10:48.500 263 12043.00 25.73 54450.35 88888.00 2015-09-20 08:10:48.625 263 12042.88 25.77 54450.38 88888.00 2015-09-20 08:10:48.750 263 12042.88 25.77 54450.38 88888.00 2015-09-20 08:10:48.875 263 12042.75 25.80 54450.43 88888.00 2015-09-20 08:10:49.000 263 12042.70 25.90 54450.40 88888.00 2015-09-20 08:10:49.125 263 12042.65 25.98 54450.43 88888.00 2015-09-20 08:10:49.250 263 12042.50 26.07 54450.43 88888.00 2015-09-20 08:10:49.375 263 12042.40 26.15 54450.45 88888.00 2015-09-20 08:10:49.500 263 12042.35 26.20 54450.47 88888.00 2015-09-20 08:10:49.625 263 12042.38 26.23 54450.50 88888.00 2015-09-20 08:10:49.750 263 12042.27 26.25 54450.50 88888.00 2015-09-20 08:10:49.875 263 12042.17 26.35 54450.53 88888.00 2015-09-20 08:10:50.000 263 12042.10 26.40 54450.50 88888.00 2015-09-20 08:10:50.125 263 12042.05 26.40 54450.55 88888.00 2015-09-20 08:10:50.250 263 12041.95 26.43 54450.55 88888.00 2015-09-20 08:10:50.375 263 12041.92 26.52 54450.60 88888.00 2015-09-20 08:10:50.500 263 12041.88 26.60 54450.60 88888.00 2015-09-20 08:10:50.625 263 12041.85 26.62 54450.60 88888.00 2015-09-20 08:10:50.750 263 12041.80 26.70 54450.60 88888.00 2015-09-20 08:10:50.875 263 12041.75 26.75 54450.60 88888.00 2015-09-20 08:10:51.000 263 12041.65 26.73 54450.62 88888.00 2015-09-20 08:10:51.125 263 12041.55 26.82 54450.62 88888.00 2015-09-20 08:10:51.250 263 12041.50 26.95 54450.68 88888.00 2015-09-20 08:10:51.375 263 12041.50 26.95 54450.70 88888.00 2015-09-20 08:10:51.500 263 12041.45 27.02 54450.72 88888.00 2015-09-20 08:10:51.625 263 12041.48 27.05 54450.75 88888.00 2015-09-20 08:10:51.750 263 12041.48 27.12 54450.78 88888.00 2015-09-20 08:10:51.875 263 12041.40 27.23 54450.82 88888.00 2015-09-20 08:10:52.000 263 12041.30 27.30 54450.80 88888.00 2015-09-20 08:10:52.125 263 12041.30 27.40 54450.85 88888.00 2015-09-20 08:10:52.250 263 12041.20 27.45 54450.88 88888.00 2015-09-20 08:10:52.375 263 12041.12 27.52 54450.88 88888.00 2015-09-20 08:10:52.500 263 12041.05 27.55 54450.90 88888.00 2015-09-20 08:10:52.625 263 12041.02 27.60 54450.90 88888.00 2015-09-20 08:10:52.750 263 12040.92 27.68 54450.97 88888.00 2015-09-20 08:10:52.875 263 12040.77 27.80 54451.00 88888.00 2015-09-20 08:10:53.000 263 12040.73 27.88 54451.00 88888.00 2015-09-20 08:10:53.125 263 12040.70 27.93 54451.07 88888.00 2015-09-20 08:10:53.250 263 12040.70 28.00 54451.15 88888.00 2015-09-20 08:10:53.375 263 12040.73 28.02 54451.15 88888.00 2015-09-20 08:10:53.500 263 12040.70 28.05 54451.18 88888.00 2015-09-20 08:10:53.625 263 12040.62 28.07 54451.18 88888.00 2015-09-20 08:10:53.750 263 12040.50 28.15 54451.20 88888.00 2015-09-20 08:10:53.875 263 12040.40 28.23 54451.22 88888.00 2015-09-20 08:10:54.000 263 12040.35 28.30 54451.22 88888.00 2015-09-20 08:10:54.125 263 12040.25 28.35 54451.28 88888.00 2015-09-20 08:10:54.250 263 12040.12 28.40 54451.32 88888.00 2015-09-20 08:10:54.375 263 12040.05 28.52 54451.35 88888.00 2015-09-20 08:10:54.500 263 12039.98 28.60 54451.40 88888.00 2015-09-20 08:10:54.625 263 12039.98 28.68 54451.45 88888.00 2015-09-20 08:10:54.750 263 12039.92 28.73 54451.47 88888.00 2015-09-20 08:10:54.875 263 12039.75 28.82 54451.50 88888.00 2015-09-20 08:10:55.000 263 12039.60 28.90 54451.53 88888.00 2015-09-20 08:10:55.125 263 12039.50 28.93 54451.57 88888.00 2015-09-20 08:10:55.250 263 12039.45 29.00 54451.62 88888.00 2015-09-20 08:10:55.375 263 12039.50 29.07 54451.62 88888.00 2015-09-20 08:10:55.500 263 12039.45 29.20 54451.65 88888.00 2015-09-20 08:10:55.625 263 12039.35 29.35 54451.70 88888.00 2015-09-20 08:10:55.750 263 12039.25 29.45 54451.72 88888.00 2015-09-20 08:10:55.875 263 12039.17 29.57 54451.78 88888.00 2015-09-20 08:10:56.000 263 12039.10 29.62 54451.78 88888.00 2015-09-20 08:10:56.125 263 12039.08 29.73 54451.80 88888.00 2015-09-20 08:10:56.250 263 12039.00 29.80 54451.85 88888.00 2015-09-20 08:10:56.375 263 12039.00 29.85 54451.88 88888.00 2015-09-20 08:10:56.500 263 12038.95 29.93 54451.95 88888.00 2015-09-20 08:10:56.625 263 12038.85 30.05 54451.97 88888.00 2015-09-20 08:10:56.750 263 12038.77 30.18 54451.97 88888.00 2015-09-20 08:10:56.875 263 12038.73 30.30 54452.00 88888.00 2015-09-20 08:10:57.000 263 12038.73 30.38 54452.03 88888.00 2015-09-20 08:10:57.125 263 12038.70 30.43 54452.07 88888.00 2015-09-20 08:10:57.250 263 12038.58 30.45 54452.12 88888.00 2015-09-20 08:10:57.375 263 12038.52 30.55 54452.18 88888.00 2015-09-20 08:10:57.500 263 12038.55 30.68 54452.18 88888.00 2015-09-20 08:10:57.625 263 12038.48 30.77 54452.22 88888.00 2015-09-20 08:10:57.750 263 12038.42 30.80 54452.25 88888.00 2015-09-20 08:10:57.875 263 12038.38 30.88 54452.28 88888.00 2015-09-20 08:10:58.000 263 12038.33 30.95 54452.30 88888.00 2015-09-20 08:10:58.125 263 12038.27 30.98 54452.32 88888.00 2015-09-20 08:10:58.250 263 12038.20 31.02 54452.38 88888.00 2015-09-20 08:10:58.375 263 12038.20 31.10 54452.40 88888.00 2015-09-20 08:10:58.500 263 12038.23 31.15 54452.43 88888.00 2015-09-20 08:10:58.625 263 12038.20 31.23 54452.43 88888.00 2015-09-20 08:10:58.750 263 12038.12 31.27 54452.47 88888.00 2015-09-20 08:10:58.875 263 12038.10 31.32 54452.47 88888.00 2015-09-20 08:10:59.000 263 12038.08 31.38 54452.50 88888.00 2015-09-20 08:10:59.125 263 12038.05 31.50 54452.53 88888.00 2015-09-20 08:10:59.250 263 12038.02 31.60 54452.57 88888.00 2015-09-20 08:10:59.375 263 12038.02 31.62 54452.57 88888.00 2015-09-20 08:10:59.500 263 12038.00 31.70 54452.57 88888.00 2015-09-20 08:10:59.625 263 12037.95 31.73 54452.62 88888.00 2015-09-20 08:10:59.750 263 12037.98 31.77 54452.62 88888.00 2015-09-20 08:10:59.875 263 12038.00 31.82 54452.65 88888.00 2015-09-20 08:11:00.000 263 12038.05 31.90 54452.68 88888.00 2015-09-20 08:11:00.125 263 12037.98 31.93 54452.68 88888.00 2015-09-20 08:11:00.250 263 12037.98 31.98 54452.70 88888.00 2015-09-20 08:11:00.375 263 12038.05 32.05 54452.70 88888.00 2015-09-20 08:11:00.500 263 12038.05 32.17 54452.75 88888.00 2015-09-20 08:11:00.625 263 12038.00 32.27 54452.75 88888.00 2015-09-20 08:11:00.750 263 12038.00 32.33 54452.78 88888.00 2015-09-20 08:11:00.875 263 12037.98 32.38 54452.75 88888.00 2015-09-20 08:11:01.000 263 12038.02 32.40 54452.75 88888.00 2015-09-20 08:11:01.125 263 12038.00 32.48 54452.78 88888.00 2015-09-20 08:11:01.250 263 12037.98 32.45 54452.80 88888.00 2015-09-20 08:11:01.375 263 12037.95 32.48 54452.80 88888.00 2015-09-20 08:11:01.500 263 12037.92 32.50 54452.80 88888.00 2015-09-20 08:11:01.625 263 12037.90 32.55 54452.80 88888.00 2015-09-20 08:11:01.750 263 12037.92 32.60 54452.82 88888.00 2015-09-20 08:11:01.875 263 12037.92 32.67 54452.82 88888.00 2015-09-20 08:11:02.000 263 12037.95 32.77 54452.82 88888.00 2015-09-20 08:11:02.125 263 12038.00 32.85 54452.82 88888.00 2015-09-20 08:11:02.250 263 12037.95 32.85 54452.82 88888.00 2015-09-20 08:11:02.375 263 12037.95 32.90 54452.80 88888.00 2015-09-20 08:11:02.500 263 12038.00 33.00 54452.80 88888.00 2015-09-20 08:11:02.625 263 12038.02 33.05 54452.82 88888.00 2015-09-20 08:11:02.750 263 12037.95 33.10 54452.85 88888.00 2015-09-20 08:11:02.875 263 12037.95 33.12 54452.85 88888.00 2015-09-20 08:11:03.000 263 12037.85 33.17 54452.82 88888.00 2015-09-20 08:11:03.125 263 12037.83 33.30 54452.82 88888.00 2015-09-20 08:11:03.250 263 12037.90 33.40 54452.85 88888.00 2015-09-20 08:11:03.375 263 12038.02 33.48 54452.82 88888.00 2015-09-20 08:11:03.500 263 12037.92 33.55 54452.82 88888.00 2015-09-20 08:11:03.625 263 12037.90 33.60 54452.85 88888.00 2015-09-20 08:11:03.750 263 12037.92 33.62 54452.85 88888.00 2015-09-20 08:11:03.875 263 12037.88 33.65 54452.82 88888.00 2015-09-20 08:11:04.000 263 12037.88 33.73 54452.80 88888.00 2015-09-20 08:11:04.125 263 12037.88 33.83 54452.82 88888.00 2015-09-20 08:11:04.250 263 12037.85 33.88 54452.82 88888.00 2015-09-20 08:11:04.375 263 12037.90 33.95 54452.80 88888.00 2015-09-20 08:11:04.500 263 12037.88 33.95 54452.78 88888.00 2015-09-20 08:11:04.625 263 12037.92 34.00 54452.78 88888.00 2015-09-20 08:11:04.750 263 12037.90 34.02 54452.78 88888.00 2015-09-20 08:11:04.875 263 12037.88 34.10 54452.75 88888.00 2015-09-20 08:11:05.000 263 12037.90 34.12 54452.70 88888.00 2015-09-20 08:11:05.125 263 12037.92 34.15 54452.70 88888.00 2015-09-20 08:11:05.250 263 12037.92 34.25 54452.70 88888.00 2015-09-20 08:11:05.375 263 12037.92 34.33 54452.65 88888.00 2015-09-20 08:11:05.500 263 12037.92 34.38 54452.62 88888.00 2015-09-20 08:11:05.625 263 12038.00 34.40 54452.60 88888.00 2015-09-20 08:11:05.750 263 12038.05 34.40 54452.57 88888.00 2015-09-20 08:11:05.875 263 12038.02 34.45 54452.57 88888.00 2015-09-20 08:11:06.000 263 12038.00 34.50 54452.55 88888.00 2015-09-20 08:11:06.125 263 12038.02 34.60 54452.53 88888.00 2015-09-20 08:11:06.250 263 12038.15 34.65 54452.47 88888.00 2015-09-20 08:11:06.375 263 12038.25 34.67 54452.45 88888.00 2015-09-20 08:11:06.500 263 12038.20 34.70 54452.43 88888.00 2015-09-20 08:11:06.625 263 12038.12 34.73 54452.43 88888.00 2015-09-20 08:11:06.750 263 12038.15 34.77 54452.43 88888.00 2015-09-20 08:11:06.875 263 12038.20 34.77 54452.38 88888.00 2015-09-20 08:11:07.000 263 12038.23 34.80 54452.32 88888.00 2015-09-20 08:11:07.125 263 12038.27 34.80 54452.32 88888.00 2015-09-20 08:11:07.250 263 12038.30 34.85 54452.28 88888.00 2015-09-20 08:11:07.375 263 12038.35 34.88 54452.28 88888.00 2015-09-20 08:11:07.500 263 12038.33 34.90 54452.25 88888.00 2015-09-20 08:11:07.625 263 12038.33 34.90 54452.22 88888.00 2015-09-20 08:11:07.750 263 12038.35 34.90 54452.22 88888.00 2015-09-20 08:11:07.875 263 12038.38 34.88 54452.18 88888.00 2015-09-20 08:11:08.000 263 12038.35 34.88 54452.18 88888.00 2015-09-20 08:11:08.125 263 12038.40 35.02 54452.18 88888.00 2015-09-20 08:11:08.250 263 12038.40 35.02 54452.15 88888.00 2015-09-20 08:11:08.375 263 12038.38 34.98 54452.10 88888.00 2015-09-20 08:11:08.500 263 12038.38 34.98 54452.10 88888.00 2015-09-20 08:11:08.625 263 12038.38 34.95 54452.07 88888.00 2015-09-20 08:11:08.750 263 12038.35 34.88 54452.03 88888.00 2015-09-20 08:11:08.875 263 12038.35 34.77 54452.03 88888.00 2015-09-20 08:11:09.000 263 12038.35 34.67 54452.00 88888.00 2015-09-20 08:11:09.125 263 12038.38 34.65 54452.03 88888.00 2015-09-20 08:11:09.250 263 12038.33 34.62 54452.03 88888.00 2015-09-20 08:11:09.375 263 12038.30 34.65 54452.03 88888.00 2015-09-20 08:11:09.500 263 12038.27 34.60 54451.97 88888.00 2015-09-20 08:11:09.625 263 12038.20 34.55 54451.95 88888.00 2015-09-20 08:11:09.750 263 12038.12 34.52 54451.95 88888.00 2015-09-20 08:11:09.875 263 12038.05 34.45 54451.95 88888.00 2015-09-20 08:11:10.000 263 12038.00 34.45 54451.93 88888.00 2015-09-20 08:11:10.125 263 12038.05 34.45 54451.93 88888.00 2015-09-20 08:11:10.250 263 12038.00 34.55 54451.90 88888.00 2015-09-20 08:11:10.375 263 12037.90 34.60 54451.88 88888.00 2015-09-20 08:11:10.500 263 12037.88 34.60 54451.90 88888.00 2015-09-20 08:11:10.625 263 12037.80 34.58 54451.90 88888.00 2015-09-20 08:11:10.750 263 12037.80 34.48 54451.88 88888.00 2015-09-20 08:11:10.875 263 12037.70 34.42 54451.85 88888.00 2015-09-20 08:11:11.000 263 12037.62 34.38 54451.85 88888.00 2015-09-20 08:11:11.125 263 12037.55 34.38 54451.85 88888.00 2015-09-20 08:11:11.250 263 12037.50 34.30 54451.82 88888.00 2015-09-20 08:11:11.375 263 12037.48 34.27 54451.82 88888.00 2015-09-20 08:11:11.500 263 12037.35 34.27 54451.80 88888.00 2015-09-20 08:11:11.625 263 12037.30 34.27 54451.85 88888.00 2015-09-20 08:11:11.750 263 12037.17 34.30 54451.82 88888.00 2015-09-20 08:11:11.875 263 12037.10 34.27 54451.80 88888.00 2015-09-20 08:11:12.000 263 12037.10 34.27 54451.80 88888.00 2015-09-20 08:11:12.125 263 12037.00 34.25 54451.80 88888.00 2015-09-20 08:11:12.250 263 12036.85 34.20 54451.80 88888.00 2015-09-20 08:11:12.375 263 12036.77 34.23 54451.85 88888.00 2015-09-20 08:11:12.500 263 12036.75 34.23 54451.85 88888.00 2015-09-20 08:11:12.625 263 12036.60 34.20 54451.80 88888.00 2015-09-20 08:11:12.750 263 12036.42 34.17 54451.80 88888.00 2015-09-20 08:11:12.875 263 12036.38 34.10 54451.82 88888.00 2015-09-20 08:11:13.000 263 12036.33 34.10 54451.82 88888.00 2015-09-20 08:11:13.125 263 12036.17 34.08 54451.85 88888.00 2015-09-20 08:11:13.250 263 12035.98 34.00 54451.85 88888.00 2015-09-20 08:11:13.375 263 12035.92 34.02 54451.85 88888.00 2015-09-20 08:11:13.500 263 12035.85 33.98 54451.88 88888.00 2015-09-20 08:11:13.625 263 12035.67 33.95 54451.88 88888.00 2015-09-20 08:11:13.750 263 12035.58 33.92 54451.88 88888.00 2015-09-20 08:11:13.875 263 12035.52 33.85 54451.88 88888.00 2015-09-20 08:11:14.000 263 12035.50 33.85 54451.88 88888.00 2015-09-20 08:11:14.125 263 12035.45 33.98 54451.90 88888.00 2015-09-20 08:11:14.250 263 12035.35 34.02 54451.95 88888.00 2015-09-20 08:11:14.375 263 12035.25 34.02 54451.95 88888.00 2015-09-20 08:11:14.500 263 12035.12 33.98 54451.93 88888.00 2015-09-20 08:11:14.625 263 12035.08 33.95 54451.95 88888.00 2015-09-20 08:11:14.750 263 12034.92 33.98 54451.95 88888.00 2015-09-20 08:11:14.875 263 12034.80 33.98 54451.95 88888.00 2015-09-20 08:11:15.000 263 12034.73 33.95 54451.93 88888.00 2015-09-20 08:11:15.125 263 12034.60 33.95 54451.97 88888.00 2015-09-20 08:11:15.250 263 12034.52 33.95 54452.00 88888.00 2015-09-20 08:11:15.375 263 12034.45 34.00 54451.97 88888.00 2015-09-20 08:11:15.500 263 12034.30 34.00 54452.00 88888.00 2015-09-20 08:11:15.625 263 12034.17 34.00 54452.00 88888.00 2015-09-20 08:11:15.750 263 12034.08 33.98 54452.00 88888.00 2015-09-20 08:11:15.875 263 12034.00 34.00 54452.03 88888.00 2015-09-20 08:11:16.000 263 12033.85 34.08 54452.03 88888.00 2015-09-20 08:11:16.125 263 12033.73 34.12 54452.03 88888.00 2015-09-20 08:11:16.250 263 12033.58 34.12 54452.03 88888.00 2015-09-20 08:11:16.375 263 12033.42 34.15 54452.07 88888.00 2015-09-20 08:11:16.500 263 12033.33 34.20 54452.05 88888.00 2015-09-20 08:11:16.625 263 12033.15 34.25 54452.05 88888.00 2015-09-20 08:11:16.750 263 12033.00 34.30 54452.10 88888.00 2015-09-20 08:11:16.875 263 12032.92 34.30 54452.12 88888.00 2015-09-20 08:11:17.000 263 12032.83 34.30 54452.12 88888.00 2015-09-20 08:11:17.125 263 12032.73 34.30 54452.12 88888.00 2015-09-20 08:11:17.250 263 12032.62 34.33 54452.15 88888.00 2015-09-20 08:11:17.375 263 12032.55 34.38 54452.15 88888.00 2015-09-20 08:11:17.500 263 12032.40 34.40 54452.18 88888.00 2015-09-20 08:11:17.625 263 12032.15 34.42 54452.25 88888.00 2015-09-20 08:11:17.750 263 12032.02 34.48 54452.22 88888.00 2015-09-20 08:11:17.875 263 12032.00 34.52 54452.28 88888.00 2015-09-20 08:11:18.000 263 12031.85 34.52 54452.25 88888.00 2015-09-20 08:11:18.125 263 12031.70 34.52 54452.25 88888.00 2015-09-20 08:11:18.250 263 12031.55 34.58 54452.28 88888.00 2015-09-20 08:11:18.375 263 12031.45 34.60 54452.30 88888.00 2015-09-20 08:11:18.500 263 12031.30 34.67 54452.30 88888.00 2015-09-20 08:11:18.625 263 12031.20 34.65 54452.30 88888.00 2015-09-20 08:11:18.750 263 12031.05 34.65 54452.32 88888.00 2015-09-20 08:11:18.875 263 12030.95 34.67 54452.35 88888.00 2015-09-20 08:11:19.000 263 12030.85 34.70 54452.38 88888.00 2015-09-20 08:11:19.125 263 12030.75 34.77 54452.38 88888.00 2015-09-20 08:11:19.250 263 12030.62 34.77 54452.43 88888.00 2015-09-20 08:11:19.375 263 12030.55 34.75 54452.43 88888.00 2015-09-20 08:11:19.500 263 12030.40 34.70 54452.45 88888.00 2015-09-20 08:11:19.625 263 12030.30 34.73 54452.45 88888.00 2015-09-20 08:11:19.750 263 12030.23 34.75 54452.47 88888.00 2015-09-20 08:11:19.875 263 12030.15 34.80 54452.45 88888.00 2015-09-20 08:11:20.000 263 12030.05 34.80 54452.50 88888.00 2015-09-20 08:11:20.125 263 12029.90 34.80 54452.50 88888.00 2015-09-20 08:11:20.250 263 12029.75 34.83 54452.53 88888.00 2015-09-20 08:11:20.375 263 12029.70 34.83 54452.53 88888.00 2015-09-20 08:11:20.500 263 12029.65 34.85 54452.55 88888.00 2015-09-20 08:11:20.625 263 12029.55 34.95 54452.60 88888.00 2015-09-20 08:11:20.750 263 12029.42 35.02 54452.62 88888.00 2015-09-20 08:11:20.875 263 12029.30 35.02 54452.62 88888.00 2015-09-20 08:11:21.000 263 12029.17 35.02 54452.62 88888.00 2015-09-20 08:11:21.125 263 12029.12 35.05 54452.68 88888.00 2015-09-20 08:11:21.250 263 12028.98 35.02 54452.68 88888.00 2015-09-20 08:11:21.375 263 12028.92 35.08 54452.68 88888.00 2015-09-20 08:11:21.500 263 12028.85 35.12 54452.65 88888.00 2015-09-20 08:11:21.625 263 12028.75 35.20 54452.70 88888.00 2015-09-20 08:11:21.750 263 12028.67 35.25 54452.70 88888.00 2015-09-20 08:11:21.875 263 12028.60 35.27 54452.70 88888.00 2015-09-20 08:11:22.000 263 12028.48 35.30 54452.70 88888.00 2015-09-20 08:11:22.125 263 12028.38 35.33 54452.70 88888.00 2015-09-20 08:11:22.250 263 12028.25 35.35 54452.70 88888.00 2015-09-20 08:11:22.375 263 12028.25 35.42 54452.72 88888.00 2015-09-20 08:11:22.500 263 12028.12 35.48 54452.72 88888.00 2015-09-20 08:11:22.625 263 12028.02 35.52 54452.72 88888.00 2015-09-20 08:11:22.750 263 12028.00 35.55 54452.72 88888.00 2015-09-20 08:11:22.875 263 12028.00 35.62 54452.75 88888.00 2015-09-20 08:11:23.000 263 12027.95 35.67 54452.75 88888.00 2015-09-20 08:11:23.125 263 12027.88 35.75 54452.75 88888.00 2015-09-20 08:11:23.250 263 12027.83 35.77 54452.75 88888.00 2015-09-20 08:11:23.375 263 12027.80 35.80 54452.75 88888.00 2015-09-20 08:11:23.500 263 12027.75 35.83 54452.75 88888.00 2015-09-20 08:11:23.625 263 12027.70 35.85 54452.78 88888.00 2015-09-20 08:11:23.750 263 12027.62 35.92 54452.78 88888.00 2015-09-20 08:11:23.875 263 12027.55 35.95 54452.78 88888.00 2015-09-20 08:11:24.000 263 12027.52 35.92 54452.75 88888.00 2015-09-20 08:11:24.125 263 12027.42 35.98 54452.78 88888.00 2015-09-20 08:11:24.250 263 12027.33 36.00 54452.80 88888.00 2015-09-20 08:11:24.375 263 12027.35 36.02 54452.80 88888.00 2015-09-20 08:11:24.500 263 12027.35 36.08 54452.78 88888.00 2015-09-20 08:11:24.625 263 12027.27 36.10 54452.78 88888.00 2015-09-20 08:11:24.750 263 12027.20 36.12 54452.80 88888.00 2015-09-20 08:11:24.875 263 12027.17 36.20 54452.80 88888.00 2015-09-20 08:11:25.000 263 12027.15 36.20 54452.78 88888.00 2015-09-20 08:11:25.125 263 12027.12 36.23 54452.78 88888.00 2015-09-20 08:11:25.250 263 12027.08 36.23 54452.78 88888.00 2015-09-20 08:11:25.375 263 12027.02 36.25 54452.75 88888.00 2015-09-20 08:11:25.500 263 12026.95 36.25 54452.75 88888.00 2015-09-20 08:11:25.625 263 12026.95 36.27 54452.72 88888.00 2015-09-20 08:11:25.750 263 12026.98 36.30 54452.75 88888.00 2015-09-20 08:11:25.875 263 12027.00 36.33 54452.75 88888.00 2015-09-20 08:11:26.000 263 12026.95 36.33 54452.72 88888.00 2015-09-20 08:11:26.125 263 12026.90 36.35 54452.72 88888.00 2015-09-20 08:11:26.250 263 12026.88 36.35 54452.75 88888.00 2015-09-20 08:11:26.375 263 12026.88 36.38 54452.75 88888.00 2015-09-20 08:11:26.500 263 12026.83 36.38 54452.72 88888.00 2015-09-20 08:11:26.625 263 12026.75 36.33 54452.70 88888.00 2015-09-20 08:11:26.750 263 12026.75 36.35 54452.70 88888.00 2015-09-20 08:11:26.875 263 12026.70 36.35 54452.72 88888.00 2015-09-20 08:11:27.000 263 12026.67 36.38 54452.70 88888.00 2015-09-20 08:11:27.125 263 12026.67 36.38 54452.72 88888.00 2015-09-20 08:11:27.250 263 12026.62 36.38 54452.75 88888.00 2015-09-20 08:11:27.375 263 12026.55 36.40 54452.72 88888.00 2015-09-20 08:11:27.500 263 12026.50 36.42 54452.72 88888.00 2015-09-20 08:11:27.625 263 12026.42 36.42 54452.72 88888.00 2015-09-20 08:11:27.750 263 12026.38 36.42 54452.72 88888.00 2015-09-20 08:11:27.875 263 12026.30 36.42 54452.75 88888.00 2015-09-20 08:11:28.000 263 12026.33 36.42 54452.70 88888.00 2015-09-20 08:11:28.125 263 12026.17 36.42 54452.70 88888.00 2015-09-20 08:11:28.250 263 12026.00 36.38 54452.68 88888.00 2015-09-20 08:11:28.375 263 12026.00 36.38 54452.68 88888.00 2015-09-20 08:11:28.500 263 12026.00 36.38 54452.68 88888.00 2015-09-20 08:11:28.625 263 12025.98 36.38 54452.68 88888.00 2015-09-20 08:11:28.750 263 12025.92 36.38 54452.70 88888.00 2015-09-20 08:11:28.875 263 12025.88 36.38 54452.68 88888.00 2015-09-20 08:11:29.000 263 12025.75 36.30 54452.70 88888.00 2015-09-20 08:11:29.125 263 12025.67 36.27 54452.68 88888.00 2015-09-20 08:11:29.250 263 12025.60 36.25 54452.68 88888.00 2015-09-20 08:11:29.375 263 12025.62 36.25 54452.65 88888.00 2015-09-20 08:11:29.500 263 12025.58 36.17 54452.65 88888.00 2015-09-20 08:11:29.625 263 12025.48 36.12 54452.62 88888.00 2015-09-20 08:11:29.750 263 12025.42 36.12 54452.62 88888.00 2015-09-20 08:11:29.875 263 12025.40 36.10 54452.62 88888.00 2015-09-20 08:11:30.000 263 12025.42 36.05 54452.62 88888.00 2015-09-20 08:11:30.125 263 12025.42 36.05 54452.62 88888.00 2015-09-20 08:11:30.250 263 12025.30 36.02 54452.62 88888.00 2015-09-20 08:11:30.375 263 12025.25 36.02 54452.60 88888.00 2015-09-20 08:11:30.500 263 12025.25 36.00 54452.57 88888.00 2015-09-20 08:11:30.625 263 12025.17 36.00 54452.55 88888.00 2015-09-20 08:11:30.750 263 12025.12 35.98 54452.53 88888.00 2015-09-20 08:11:30.875 263 12025.10 35.98 54452.53 88888.00 2015-09-20 08:11:31.000 263 12025.12 35.95 54452.55 88888.00 2015-09-20 08:11:31.125 263 12025.17 35.95 54452.55 88888.00 2015-09-20 08:11:31.250 263 12025.10 35.92 54452.55 88888.00 2015-09-20 08:11:31.375 263 12025.08 35.98 54452.50 88888.00 2015-09-20 08:11:31.500 263 12025.00 35.98 54452.50 88888.00 2015-09-20 08:11:31.625 263 12024.98 35.95 54452.50 88888.00 2015-09-20 08:11:31.750 263 12024.95 35.90 54452.45 88888.00 2015-09-20 08:11:31.875 263 12024.95 35.88 54452.45 88888.00 2015-09-20 08:11:32.000 263 12024.98 35.90 54452.43 88888.00 2015-09-20 08:11:32.125 263 12025.05 35.90 54452.38 88888.00 2015-09-20 08:11:32.250 263 12025.05 35.90 54452.40 88888.00 2015-09-20 08:11:32.375 263 12025.05 35.92 54452.35 88888.00 2015-09-20 08:11:32.500 263 12025.00 35.92 54452.35 88888.00 2015-09-20 08:11:32.625 263 12024.92 35.90 54452.32 88888.00 2015-09-20 08:11:32.750 263 12024.98 35.90 54452.30 88888.00 2015-09-20 08:11:32.875 263 12025.02 35.90 54452.32 88888.00 2015-09-20 08:11:33.000 263 12025.05 35.88 54452.30 88888.00 2015-09-20 08:11:33.125 263 12025.08 35.85 54452.28 88888.00 2015-09-20 08:11:33.250 263 12025.08 35.80 54452.25 88888.00 2015-09-20 08:11:33.375 263 12025.08 35.80 54452.22 88888.00 2015-09-20 08:11:33.500 263 12024.95 35.80 54452.22 88888.00 2015-09-20 08:11:33.625 263 12024.95 35.77 54452.20 88888.00 2015-09-20 08:11:33.750 263 12024.92 35.67 54452.18 88888.00 2015-09-20 08:11:33.875 263 12024.95 35.65 54452.15 88888.00 2015-09-20 08:11:34.000 263 12024.95 35.62 54452.07 88888.00 2015-09-20 08:11:34.125 263 12024.92 35.60 54452.07 88888.00 2015-09-20 08:11:34.250 263 12024.92 35.60 54452.07 88888.00 2015-09-20 08:11:34.375 263 12024.90 35.58 54452.05 88888.00 2015-09-20 08:11:34.500 263 12024.85 35.52 54452.05 88888.00 2015-09-20 08:11:34.625 263 12024.80 35.60 54452.05 88888.00 2015-09-20 08:11:34.750 263 12024.73 35.55 54452.03 88888.00 2015-09-20 08:11:34.875 263 12024.70 35.50 54452.00 88888.00 2015-09-20 08:11:35.000 263 12024.65 35.42 54451.97 88888.00 2015-09-20 08:11:35.125 263 12024.60 35.35 54451.95 88888.00 2015-09-20 08:11:35.250 263 12024.52 35.27 54451.93 88888.00 2015-09-20 08:11:35.375 263 12024.50 35.23 54451.93 88888.00 2015-09-20 08:11:35.500 263 12024.42 35.23 54451.93 88888.00 2015-09-20 08:11:35.625 263 12024.33 35.23 54451.90 88888.00 2015-09-20 08:11:35.750 263 12024.27 35.20 54451.85 88888.00 2015-09-20 08:11:35.875 263 12024.27 35.15 54451.85 88888.00 2015-09-20 08:11:36.000 263 12024.27 35.12 54451.82 88888.00 2015-09-20 08:11:36.125 263 12024.17 35.10 54451.82 88888.00 2015-09-20 08:11:36.250 263 12024.05 35.02 54451.80 88888.00 2015-09-20 08:11:36.375 263 12024.02 35.02 54451.78 88888.00 2015-09-20 08:11:36.500 263 12024.00 35.00 54451.80 88888.00 2015-09-20 08:11:36.625 263 12023.95 34.95 54451.78 88888.00 2015-09-20 08:11:36.750 263 12023.88 34.90 54451.72 88888.00 2015-09-20 08:11:36.875 263 12023.80 34.85 54451.72 88888.00 2015-09-20 08:11:37.000 263 12023.80 34.80 54451.70 88888.00 2015-09-20 08:11:37.125 263 12023.73 34.80 54451.72 88888.00 2015-09-20 08:11:37.250 263 12023.58 34.73 54451.68 88888.00 2015-09-20 08:11:37.375 263 12023.55 34.70 54451.68 88888.00 2015-09-20 08:11:37.500 263 12023.58 34.73 54451.68 88888.00 2015-09-20 08:11:37.625 263 12023.48 34.73 54451.70 88888.00 2015-09-20 08:11:37.750 263 12023.40 34.62 54451.68 88888.00 2015-09-20 08:11:37.875 263 12023.38 34.52 54451.65 88888.00 2015-09-20 08:11:38.000 263 12023.27 34.48 54451.65 88888.00 2015-09-20 08:11:38.125 263 12023.20 34.42 54451.62 88888.00 2015-09-20 08:11:38.250 263 12023.17 34.45 54451.60 88888.00 2015-09-20 08:11:38.375 263 12023.15 34.48 54451.57 88888.00 2015-09-20 08:11:38.500 263 12023.08 34.45 54451.55 88888.00 2015-09-20 08:11:38.625 263 12023.00 34.38 54451.57 88888.00 2015-09-20 08:11:38.750 263 12022.95 34.38 54451.57 88888.00 2015-09-20 08:11:38.875 263 12022.90 34.38 54451.57 88888.00 2015-09-20 08:11:39.000 263 12022.85 34.35 54451.53 88888.00 2015-09-20 08:11:39.125 263 12022.83 34.30 54451.55 88888.00 2015-09-20 08:11:39.250 263 12022.83 34.23 54451.55 88888.00 2015-09-20 08:11:39.375 263 12022.77 34.23 54451.50 88888.00 2015-09-20 08:11:39.500 263 12022.60 34.17 54451.53 88888.00 2015-09-20 08:11:39.625 263 12022.55 34.15 54451.53 88888.00 2015-09-20 08:11:39.750 263 12022.52 34.17 54451.50 88888.00 2015-09-20 08:11:39.875 263 12022.50 34.12 54451.50 88888.00 2015-09-20 08:11:40.000 263 12022.40 34.05 54451.47 88888.00 2015-09-20 08:11:40.125 263 12022.30 33.98 54451.45 88888.00 2015-09-20 08:11:40.250 263 12022.20 33.90 54451.47 88888.00 2015-09-20 08:11:40.375 263 12022.17 33.90 54451.45 88888.00 2015-09-20 08:11:40.500 263 12022.17 33.88 54451.43 88888.00 2015-09-20 08:11:40.625 263 12022.12 33.77 54451.43 88888.00 2015-09-20 08:11:40.750 263 12022.02 33.75 54451.45 88888.00 2015-09-20 08:11:40.875 263 12021.98 33.73 54451.45 88888.00 2015-09-20 08:11:41.000 263 12021.95 33.65 54451.43 88888.00 2015-09-20 08:11:41.125 263 12021.92 33.60 54451.40 88888.00 2015-09-20 08:11:41.250 263 12021.85 33.55 54451.38 88888.00 2015-09-20 08:11:41.375 263 12021.83 33.55 54451.40 88888.00 2015-09-20 08:11:41.500 263 12021.80 33.45 54451.38 88888.00 2015-09-20 08:11:41.625 263 12021.80 33.38 54451.35 88888.00 2015-09-20 08:11:41.750 263 12021.77 33.35 54451.32 88888.00 2015-09-20 08:11:41.875 263 12021.77 33.33 54451.30 88888.00 2015-09-20 08:11:42.000 263 12021.73 33.35 54451.30 88888.00 2015-09-20 08:11:42.125 263 12021.62 33.33 54451.30 88888.00 2015-09-20 08:11:42.250 263 12021.62 33.25 54451.28 88888.00 2015-09-20 08:11:42.375 263 12021.67 33.25 54451.28 88888.00 2015-09-20 08:11:42.500 263 12021.65 33.30 54451.25 88888.00 2015-09-20 08:11:42.625 263 12021.60 33.27 54451.25 88888.00 2015-09-20 08:11:42.750 263 12021.55 33.27 54451.22 88888.00 2015-09-20 08:11:42.875 263 12021.48 33.25 54451.20 88888.00 2015-09-20 08:11:43.000 263 12021.48 33.20 54451.18 88888.00 2015-09-20 08:11:43.125 263 12021.52 33.20 54451.18 88888.00 2015-09-20 08:11:43.250 263 12021.52 33.27 54451.15 88888.00 2015-09-20 08:11:43.375 263 12021.52 33.33 54451.15 88888.00 2015-09-20 08:11:43.500 263 12021.50 33.35 54451.07 88888.00 2015-09-20 08:11:43.625 263 12021.45 33.35 54451.05 88888.00 2015-09-20 08:11:43.750 263 12021.42 33.38 54451.03 88888.00 2015-09-20 08:11:43.875 263 12021.42 33.40 54450.97 88888.00 2015-09-20 08:11:44.000 263 12021.50 33.42 54451.00 88888.00 2015-09-20 08:11:44.125 263 12021.55 33.40 54450.97 88888.00 2015-09-20 08:11:44.250 263 12021.48 33.35 54450.93 88888.00 2015-09-20 08:11:44.375 263 12021.45 33.35 54450.90 88888.00 2015-09-20 08:11:44.500 263 12021.42 33.35 54450.85 88888.00 2015-09-20 08:11:44.625 263 12021.40 33.38 54450.85 88888.00 2015-09-20 08:11:44.750 263 12021.35 33.35 54450.80 88888.00 2015-09-20 08:11:44.875 263 12021.30 33.30 54450.80 88888.00 2015-09-20 08:11:45.000 263 12021.30 33.25 54450.72 88888.00 2015-09-20 08:11:45.125 263 12021.35 33.23 54450.75 88888.00 2015-09-20 08:11:45.250 263 12021.27 33.15 54450.70 88888.00 2015-09-20 08:11:45.375 263 12021.25 33.15 54450.68 88888.00 2015-09-20 08:11:45.500 263 12021.30 33.10 54450.65 88888.00 2015-09-20 08:11:45.625 263 12021.33 33.05 54450.60 88888.00 2015-09-20 08:11:45.750 263 12021.35 33.05 54450.57 88888.00 2015-09-20 08:11:45.875 263 12021.35 33.10 54450.55 88888.00 2015-09-20 08:11:46.000 263 12021.30 33.05 54450.50 88888.00 2015-09-20 08:11:46.125 263 12021.27 33.00 54450.47 88888.00 2015-09-20 08:11:46.250 263 12021.35 32.95 54450.45 88888.00 2015-09-20 08:11:46.375 263 12021.40 32.90 54450.45 88888.00 2015-09-20 08:11:46.500 263 12021.38 32.85 54450.40 88888.00 2015-09-20 08:11:46.625 263 12021.38 32.83 54450.35 88888.00 2015-09-20 08:11:46.750 263 12021.40 32.80 54450.32 88888.00 2015-09-20 08:11:46.875 263 12021.38 32.73 54450.30 88888.00 2015-09-20 08:11:47.000 263 12021.40 32.70 54450.28 88888.00 2015-09-20 08:11:47.125 263 12021.40 32.62 54450.22 88888.00 2015-09-20 08:11:47.250 263 12021.38 32.52 54450.20 88888.00 2015-09-20 08:11:47.375 263 12021.38 32.45 54450.18 88888.00 2015-09-20 08:11:47.500 263 12021.38 32.38 54450.12 88888.00 2015-09-20 08:11:47.625 263 12021.38 32.27 54450.10 88888.00 2015-09-20 08:11:47.750 263 12021.40 32.23 54450.07 88888.00 2015-09-20 08:11:47.875 263 12021.45 32.17 54450.05 88888.00 2015-09-20 08:11:48.000 263 12021.40 32.10 54450.00 88888.00 2015-09-20 08:11:48.125 263 12021.38 32.05 54449.97 88888.00 2015-09-20 08:11:48.250 263 12021.33 31.98 54449.95 88888.00 2015-09-20 08:11:48.375 263 12021.23 31.95 54449.93 88888.00 2015-09-20 08:11:48.500 263 12021.15 31.93 54449.90 88888.00 2015-09-20 08:11:48.625 263 12021.10 31.85 54449.88 88888.00 2015-09-20 08:11:48.750 263 12021.02 31.80 54449.85 88888.00 2015-09-20 08:11:48.875 263 12021.02 31.73 54449.80 88888.00 2015-09-20 08:11:49.000 263 12021.08 31.62 54449.75 88888.00 2015-09-20 08:11:49.125 263 12021.08 31.55 54449.75 88888.00 2015-09-20 08:11:49.250 263 12020.98 31.43 54449.70 88888.00 2015-09-20 08:11:49.375 263 12020.95 31.35 54449.68 88888.00 2015-09-20 08:11:49.500 263 12020.92 31.30 54449.65 88888.00 2015-09-20 08:11:49.625 263 12020.90 31.25 54449.65 88888.00 2015-09-20 08:11:49.750 263 12020.88 31.20 54449.62 88888.00 2015-09-20 08:11:49.875 263 12020.88 31.15 54449.60 88888.00 2015-09-20 08:11:50.000 263 12020.85 31.10 54449.55 88888.00 2015-09-20 08:11:50.125 263 12020.77 31.02 54449.55 88888.00 2015-09-20 08:11:50.250 263 12020.67 30.90 54449.50 88888.00 2015-09-20 08:11:50.375 263 12020.62 30.88 54449.47 88888.00 2015-09-20 08:11:50.500 263 12020.65 30.75 54449.43 88888.00 2015-09-20 08:11:50.625 263 12020.58 30.73 54449.43 88888.00 2015-09-20 08:11:50.750 263 12020.52 30.68 54449.40 88888.00 2015-09-20 08:11:50.875 263 12020.50 30.60 54449.35 88888.00 2015-09-20 08:11:51.000 263 12020.48 30.52 54449.30 88888.00 2015-09-20 08:11:51.125 263 12020.42 30.48 54449.28 88888.00 2015-09-20 08:11:51.250 263 12020.38 30.40 54449.25 88888.00 2015-09-20 08:11:51.375 263 12020.35 30.35 54449.22 88888.00 2015-09-20 08:11:51.500 263 12020.25 30.32 54449.18 88888.00 2015-09-20 08:11:51.625 263 12020.25 30.27 54449.20 88888.00 2015-09-20 08:11:51.750 263 12020.27 30.18 54449.18 88888.00 2015-09-20 08:11:51.875 263 12020.20 30.05 54449.12 88888.00 2015-09-20 08:11:52.000 263 12020.10 29.93 54449.10 88888.00 2015-09-20 08:11:52.125 263 12020.10 29.90 54449.07 88888.00 2015-09-20 08:11:52.250 263 12020.02 29.93 54449.07 88888.00 2015-09-20 08:11:52.375 263 12020.00 29.90 54449.03 88888.00 2015-09-20 08:11:52.500 263 12019.92 29.90 54449.03 88888.00 2015-09-20 08:11:52.625 263 12019.80 29.85 54449.03 88888.00 2015-09-20 08:11:52.750 263 12019.70 29.77 54449.00 88888.00 2015-09-20 08:11:52.875 263 12019.67 29.80 54448.95 88888.00 2015-09-20 08:11:53.000 263 12019.60 29.80 54448.93 88888.00 2015-09-20 08:11:53.125 263 12019.48 29.73 54448.93 88888.00 2015-09-20 08:11:53.250 263 12019.33 29.70 54448.90 88888.00 2015-09-20 08:11:53.375 263 12019.23 29.70 54448.88 88888.00 2015-09-20 08:11:53.500 263 12019.12 29.68 54448.88 88888.00 2015-09-20 08:11:53.625 263 12019.02 29.68 54448.85 88888.00 2015-09-20 08:11:53.750 263 12018.95 29.65 54448.85 88888.00 2015-09-20 08:11:53.875 263 12018.88 29.62 54448.82 88888.00 2015-09-20 08:11:54.000 263 12018.83 29.60 54448.80 88888.00 2015-09-20 08:11:54.125 263 12018.73 29.60 54448.78 88888.00 2015-09-20 08:11:54.250 263 12018.55 29.60 54448.75 88888.00 2015-09-20 08:11:54.375 263 12018.45 29.60 54448.75 88888.00 2015-09-20 08:11:54.500 263 12018.33 29.62 54448.75 88888.00 2015-09-20 08:11:54.625 263 12018.10 29.60 54448.75 88888.00 2015-09-20 08:11:54.750 263 12017.95 29.55 54448.70 88888.00 2015-09-20 08:11:54.875 263 12017.88 29.57 54448.70 88888.00 2015-09-20 08:11:55.000 263 12017.73 29.57 54448.68 88888.00 2015-09-20 08:11:55.125 263 12017.58 29.60 54448.68 88888.00 2015-09-20 08:11:55.250 263 12017.35 29.55 54448.65 88888.00 2015-09-20 08:11:55.375 263 12017.23 29.60 54448.62 88888.00 2015-09-20 08:11:55.500 263 12017.12 29.62 54448.60 88888.00 2015-09-20 08:11:55.625 263 12017.00 29.60 54448.60 88888.00 2015-09-20 08:11:55.750 263 12016.92 29.60 54448.55 88888.00 2015-09-20 08:11:55.875 263 12016.80 29.60 54448.53 88888.00 2015-09-20 08:11:56.000 263 12016.67 29.65 54448.50 88888.00 2015-09-20 08:11:56.125 263 12016.52 29.70 54448.50 88888.00 2015-09-20 08:11:56.250 263 12016.33 29.70 54448.50 88888.00 2015-09-20 08:11:56.375 263 12016.23 29.73 54448.47 88888.00 2015-09-20 08:11:56.500 263 12016.12 29.75 54448.47 88888.00 2015-09-20 08:11:56.625 263 12016.00 29.77 54448.45 88888.00 2015-09-20 08:11:56.750 263 12015.90 29.82 54448.45 88888.00 2015-09-20 08:11:56.875 263 12015.80 29.85 54448.40 88888.00 2015-09-20 08:11:57.000 263 12015.73 29.85 54448.40 88888.00 2015-09-20 08:11:57.125 263 12015.55 29.90 54448.38 88888.00 2015-09-20 08:11:57.250 263 12015.38 29.90 54448.35 88888.00 2015-09-20 08:11:57.375 263 12015.25 29.98 54448.32 88888.00 2015-09-20 08:11:57.500 263 12015.17 30.02 54448.30 88888.00 2015-09-20 08:11:57.625 263 12015.10 30.07 54448.30 88888.00 2015-09-20 08:11:57.750 263 12014.90 30.12 54448.28 88888.00 2015-09-20 08:11:57.875 263 12014.75 30.23 54448.25 88888.00 2015-09-20 08:11:58.000 263 12014.58 30.30 54448.22 88888.00 2015-09-20 08:11:58.125 263 12014.42 30.38 54448.20 88888.00 2015-09-20 08:11:58.250 263 12014.27 30.45 54448.18 88888.00 2015-09-20 08:11:58.375 263 12014.17 30.52 54448.18 88888.00 2015-09-20 08:11:58.500 263 12014.17 30.55 54448.15 88888.00 2015-09-20 08:11:58.625 263 12014.10 30.55 54448.12 88888.00 2015-09-20 08:11:58.750 263 12013.92 30.60 54448.07 88888.00 2015-09-20 08:11:58.875 263 12013.83 30.70 54448.07 88888.00 2015-09-20 08:11:59.000 263 12013.75 30.75 54448.03 88888.00 2015-09-20 08:11:59.125 263 12013.65 30.80 54448.03 88888.00 2015-09-20 08:11:59.250 263 12013.50 30.80 54448.03 88888.00 2015-09-20 08:11:59.375 263 12013.42 30.88 54447.97 88888.00 2015-09-20 08:11:59.500 263 12013.35 30.95 54447.95 88888.00 2015-09-20 08:11:59.625 263 12013.23 30.98 54447.93 88888.00 2015-09-20 08:11:59.750 263 12013.17 30.98 54447.93 88888.00 2015-09-20 08:11:59.875 263 12013.15 30.98 54447.90 88888.00 2015-09-20 08:12:00.000 263 12013.02 31.02 54447.88 88888.00 2015-09-20 08:12:00.125 263 12012.95 31.07 54447.85 88888.00 2015-09-20 08:12:00.250 263 12012.80 31.07 54447.82 88888.00 2015-09-20 08:12:00.375 263 12012.67 31.10 54447.80 88888.00 2015-09-20 08:12:00.500 263 12012.55 31.12 54447.78 88888.00 2015-09-20 08:12:00.625 263 12012.52 31.10 54447.72 88888.00 2015-09-20 08:12:00.750 263 12012.48 31.10 54447.70 88888.00 2015-09-20 08:12:00.875 263 12012.42 31.07 54447.68 88888.00 2015-09-20 08:12:01.000 263 12012.35 31.10 54447.62 88888.00 2015-09-20 08:12:01.125 263 12012.27 31.12 54447.62 88888.00 2015-09-20 08:12:01.250 263 12012.20 31.10 54447.62 88888.00 2015-09-20 08:12:01.375 263 12012.17 31.12 54447.60 88888.00 2015-09-20 08:12:01.500 263 12012.12 31.07 54447.57 88888.00 2015-09-20 08:12:01.625 263 12012.05 31.05 54447.55 88888.00 2015-09-20 08:12:01.750 263 12011.90 31.05 54447.50 88888.00 2015-09-20 08:12:01.875 263 12011.88 31.02 54447.47 88888.00 2015-09-20 08:12:02.000 263 12011.85 31.00 54447.45 88888.00 2015-09-20 08:12:02.125 263 12011.80 31.02 54447.40 88888.00 2015-09-20 08:12:02.250 263 12011.75 31.02 54447.38 88888.00 2015-09-20 08:12:02.375 263 12011.67 31.05 54447.38 88888.00 2015-09-20 08:12:02.500 263 12011.60 31.10 54447.38 88888.00 2015-09-20 08:12:02.625 263 12011.50 31.10 54447.32 88888.00 2015-09-20 08:12:02.750 263 12011.42 31.12 54447.32 88888.00 2015-09-20 08:12:02.875 263 12011.33 31.18 54447.32 88888.00 2015-09-20 08:12:03.000 263 12011.23 31.20 54447.30 88888.00 2015-09-20 08:12:03.125 263 12011.20 31.27 54447.28 88888.00 2015-09-20 08:12:03.250 263 12011.08 31.30 54447.22 88888.00 2015-09-20 08:12:03.375 263 12010.98 31.38 54447.20 88888.00 2015-09-20 08:12:03.500 263 12010.90 31.43 54447.20 88888.00 2015-09-20 08:12:03.625 263 12010.80 31.50 54447.18 88888.00 2015-09-20 08:12:03.750 263 12010.67 31.55 54447.15 88888.00 2015-09-20 08:12:03.875 263 12010.58 31.57 54447.12 88888.00 2015-09-20 08:12:04.000 263 12010.48 31.62 54447.05 88888.00 2015-09-20 08:12:04.125 263 12010.42 31.73 54447.10 88888.00 2015-09-20 08:12:04.250 263 12010.38 31.80 54447.07 88888.00 2015-09-20 08:12:04.375 263 12010.35 31.85 54447.05 88888.00 2015-09-20 08:12:04.500 263 12010.25 31.85 54447.00 88888.00 2015-09-20 08:12:04.625 263 12010.12 31.93 54447.00 88888.00 2015-09-20 08:12:04.750 263 12010.02 32.00 54446.95 88888.00 2015-09-20 08:12:04.875 263 12009.92 32.05 54446.95 88888.00 2015-09-20 08:12:05.000 263 12009.85 32.08 54446.90 88888.00 2015-09-20 08:12:05.125 263 12009.73 32.15 54446.93 88888.00 2015-09-20 08:12:05.250 263 12009.58 32.17 54446.90 88888.00 2015-09-20 08:12:05.375 263 12009.52 32.23 54446.88 88888.00 2015-09-20 08:12:05.500 263 12009.45 32.27 54446.82 88888.00 2015-09-20 08:12:05.625 263 12009.35 32.35 54446.78 88888.00 2015-09-20 08:12:05.750 263 12009.25 32.33 54446.78 88888.00 2015-09-20 08:12:05.875 263 12009.15 32.38 54446.75 88888.00 2015-09-20 08:12:06.000 263 12009.05 32.45 54446.72 88888.00 2015-09-20 08:12:06.125 263 12008.98 32.60 54446.70 88888.00 2015-09-20 08:12:06.250 263 12008.92 32.70 54446.70 88888.00 2015-09-20 08:12:06.375 263 12008.88 32.77 54446.68 88888.00 2015-09-20 08:12:06.500 263 12008.77 32.77 54446.68 88888.00 2015-09-20 08:12:06.625 263 12008.62 32.73 54446.62 88888.00 2015-09-20 08:12:06.750 263 12008.50 32.75 54446.57 88888.00 2015-09-20 08:12:06.875 263 12008.40 32.80 54446.57 88888.00 2015-09-20 08:12:07.000 263 12008.30 32.85 54446.55 88888.00 2015-09-20 08:12:07.125 263 12008.20 32.92 54446.53 88888.00 2015-09-20 08:12:07.250 263 12008.12 32.98 54446.53 88888.00 2015-09-20 08:12:07.375 263 12008.08 33.05 54446.53 88888.00 2015-09-20 08:12:07.500 263 12007.95 33.12 54446.53 88888.00 2015-09-20 08:12:07.625 263 12007.75 33.20 54446.50 88888.00 2015-09-20 08:12:07.750 263 12007.55 33.30 54446.47 88888.00 2015-09-20 08:12:07.875 263 12007.40 33.42 54446.45 88888.00 2015-09-20 08:12:08.000 263 12007.30 33.52 54446.45 88888.00 2015-09-20 08:12:08.125 263 12007.27 33.58 54446.45 88888.00 2015-09-20 08:12:08.250 263 12007.17 33.70 54446.45 88888.00 2015-09-20 08:12:08.375 263 12007.12 33.83 54446.43 88888.00 2015-09-20 08:12:08.500 263 12007.05 33.90 54446.40 88888.00 2015-09-20 08:12:08.625 263 12006.92 33.92 54446.40 88888.00 2015-09-20 08:12:08.750 263 12006.80 34.00 54446.38 88888.00 2015-09-20 08:12:08.875 263 12006.75 34.08 54446.38 88888.00 2015-09-20 08:12:09.000 263 12006.60 34.12 54446.35 88888.00 2015-09-20 08:12:09.125 263 12006.48 34.17 54446.35 88888.00 2015-09-20 08:12:09.250 263 12006.38 34.27 54446.38 88888.00 2015-09-20 08:12:09.375 263 12006.40 34.38 54446.32 88888.00 2015-09-20 08:12:09.500 263 12006.40 34.45 54446.32 88888.00 2015-09-20 08:12:09.625 263 12006.33 34.52 54446.30 88888.00 2015-09-20 08:12:09.750 263 12006.23 34.62 54446.28 88888.00 2015-09-20 08:12:09.875 263 12006.10 34.75 54446.25 88888.00 2015-09-20 08:12:10.000 263 12005.98 34.90 54446.25 88888.00 2015-09-20 08:12:10.125 263 12005.85 35.00 54446.22 88888.00 2015-09-20 08:12:10.250 263 12005.77 35.10 54446.20 88888.00 2015-09-20 08:12:10.375 263 12005.77 35.15 54446.15 88888.00 2015-09-20 08:12:10.500 263 12005.73 35.20 54446.18 88888.00 2015-09-20 08:12:10.625 263 12005.70 35.27 54446.15 88888.00 2015-09-20 08:12:10.750 263 12005.67 35.27 54446.15 88888.00 2015-09-20 08:12:10.875 263 12005.62 35.30 54446.12 88888.00 2015-09-20 08:12:11.000 263 12005.62 35.33 54446.07 88888.00 2015-09-20 08:12:11.125 263 12005.58 35.38 54446.05 88888.00 2015-09-20 08:12:11.250 263 12005.45 35.38 54446.05 88888.00 2015-09-20 08:12:11.375 263 12005.40 35.40 54446.03 88888.00 2015-09-20 08:12:11.500 263 12005.42 35.48 54446.03 88888.00 2015-09-20 08:12:11.625 263 12005.38 35.50 54445.97 88888.00 2015-09-20 08:12:11.750 263 12005.25 35.52 54445.93 88888.00 2015-09-20 08:12:11.875 263 12005.20 35.52 54445.90 88888.00 2015-09-20 08:12:12.000 263 12005.23 35.52 54445.88 88888.00 2015-09-20 08:12:12.125 263 12005.25 35.58 54445.85 88888.00 2015-09-20 08:12:12.250 263 12005.25 35.58 54445.80 88888.00 2015-09-20 08:12:12.375 263 12005.23 35.58 54445.80 88888.00 2015-09-20 08:12:12.500 263 12005.17 35.60 54445.78 88888.00 2015-09-20 08:12:12.625 263 12005.12 35.67 54445.75 88888.00 2015-09-20 08:12:12.750 263 12005.17 35.70 54445.72 88888.00 2015-09-20 08:12:12.875 263 12005.20 35.67 54445.65 88888.00 2015-09-20 08:12:13.000 263 12005.20 35.60 54445.60 88888.00 2015-09-20 08:12:13.125 263 12005.17 35.65 54445.57 88888.00 2015-09-20 08:12:13.250 263 12005.15 35.65 54445.55 88888.00 2015-09-20 08:12:13.375 263 12005.20 35.67 54445.53 88888.00 2015-09-20 08:12:13.500 263 12005.23 35.67 54445.47 88888.00 2015-09-20 08:12:13.625 263 12005.20 35.65 54445.40 88888.00 2015-09-20 08:12:13.750 263 12005.25 35.62 54445.38 88888.00 2015-09-20 08:12:13.875 263 12005.20 35.60 54445.32 88888.00 2015-09-20 08:12:14.000 263 12005.17 35.65 54445.28 88888.00 2015-09-20 08:12:14.125 263 12005.17 35.67 54445.25 88888.00 2015-09-20 08:12:14.250 263 12005.12 35.67 54445.20 88888.00 2015-09-20 08:12:14.375 263 12005.12 35.70 54445.18 88888.00 2015-09-20 08:12:14.500 263 12005.08 35.67 54445.12 88888.00 2015-09-20 08:12:14.625 263 12005.08 35.67 54445.07 88888.00 2015-09-20 08:12:14.750 263 12005.05 35.65 54445.03 88888.00 2015-09-20 08:12:14.875 263 12005.00 35.65 54445.03 88888.00 2015-09-20 08:12:15.000 263 12004.95 35.60 54444.97 88888.00 2015-09-20 08:12:15.125 263 12004.95 35.58 54444.95 88888.00 2015-09-20 08:12:15.250 263 12004.95 35.52 54444.90 88888.00 2015-09-20 08:12:15.375 263 12004.95 35.52 54444.85 88888.00 2015-09-20 08:12:15.500 263 12004.88 35.52 54444.82 88888.00 2015-09-20 08:12:15.625 263 12004.77 35.50 54444.78 88888.00 2015-09-20 08:12:15.750 263 12004.70 35.45 54444.75 88888.00 2015-09-20 08:12:15.875 263 12004.60 35.45 54444.72 88888.00 2015-09-20 08:12:16.000 263 12004.55 35.42 54444.68 88888.00 2015-09-20 08:12:16.125 263 12004.48 35.40 54444.62 88888.00 2015-09-20 08:12:16.250 263 12004.45 35.33 54444.60 88888.00 2015-09-20 08:12:16.375 263 12004.48 35.35 54444.55 88888.00 2015-09-20 08:12:16.500 263 12004.42 35.38 54444.53 88888.00 2015-09-20 08:12:16.625 263 12004.42 35.30 54444.50 88888.00 2015-09-20 08:12:16.750 263 12004.40 35.23 54444.47 88888.00 2015-09-20 08:12:16.875 263 12004.33 35.12 54444.45 88888.00 2015-09-20 08:12:17.000 263 12004.33 35.10 54444.40 88888.00 2015-09-20 08:12:17.125 263 12004.27 35.05 54444.38 88888.00 2015-09-20 08:12:17.250 263 12004.20 34.92 54444.32 88888.00 2015-09-20 08:12:17.375 263 12004.20 34.85 54444.30 88888.00 2015-09-20 08:12:17.500 263 12004.12 34.77 54444.28 88888.00 2015-09-20 08:12:17.625 263 12004.08 34.75 54444.25 88888.00 2015-09-20 08:12:17.750 263 12004.02 34.70 54444.22 88888.00 2015-09-20 08:12:17.875 263 12004.00 34.62 54444.20 88888.00 2015-09-20 08:12:18.000 263 12004.00 34.52 54444.15 88888.00 2015-09-20 08:12:18.125 263 12003.92 34.45 54444.10 88888.00 2015-09-20 08:12:18.250 263 12003.83 34.38 54444.10 88888.00 2015-09-20 08:12:18.375 263 12003.70 34.30 54444.05 88888.00 2015-09-20 08:12:18.500 263 12003.70 34.20 54444.05 88888.00 2015-09-20 08:12:18.625 263 12003.73 34.20 54444.00 88888.00 2015-09-20 08:12:18.750 263 12003.67 34.10 54443.97 88888.00 2015-09-20 08:12:18.875 263 12003.60 34.02 54443.97 88888.00 2015-09-20 08:12:19.000 263 12003.52 33.92 54443.95 88888.00 2015-09-20 08:12:19.125 263 12003.42 33.83 54443.95 88888.00 2015-09-20 08:12:19.250 263 12003.38 33.77 54443.93 88888.00 2015-09-20 08:12:19.375 263 12003.38 33.77 54443.90 88888.00 2015-09-20 08:12:19.500 263 12003.35 33.73 54443.90 88888.00 2015-09-20 08:12:19.625 263 12003.33 33.67 54443.93 88888.00 2015-09-20 08:12:19.750 263 12003.25 33.60 54443.93 88888.00 2015-09-20 08:12:19.875 263 12003.15 33.58 54443.88 88888.00 2015-09-20 08:12:20.000 263 12003.05 33.58 54443.88 88888.00 2015-09-20 08:12:20.125 263 12002.92 33.58 54443.90 88888.00 2015-09-20 08:12:20.250 263 12002.80 33.50 54443.88 88888.00 2015-09-20 08:12:20.375 263 12002.75 33.45 54443.85 88888.00 2015-09-20 08:12:20.500 263 12002.65 33.42 54443.85 88888.00 2015-09-20 08:12:20.625 263 12002.52 33.45 54443.82 88888.00 2015-09-20 08:12:20.750 263 12002.40 33.45 54443.82 88888.00 2015-09-20 08:12:20.875 263 12002.35 33.48 54443.80 88888.00 2015-09-20 08:12:21.000 263 12002.30 33.38 54443.82 88888.00 2015-09-20 08:12:21.125 263 12002.30 33.35 54443.82 88888.00 2015-09-20 08:12:21.250 263 12002.17 33.27 54443.85 88888.00 2015-09-20 08:12:21.375 263 12002.23 33.25 54443.82 88888.00 2015-09-20 08:12:21.500 263 12002.23 33.17 54443.82 88888.00 2015-09-20 08:12:21.625 263 12002.17 33.17 54443.82 88888.00 2015-09-20 08:12:21.750 263 12002.02 33.17 54443.80 88888.00 2015-09-20 08:12:21.875 263 12001.95 33.15 54443.80 88888.00 2015-09-20 08:12:22.000 263 12001.92 33.12 54443.82 88888.00 2015-09-20 08:12:22.125 263 12001.90 33.10 54443.82 88888.00 2015-09-20 08:12:22.250 263 12001.88 33.08 54443.82 88888.00 2015-09-20 08:12:22.375 263 12001.83 33.08 54443.82 88888.00 2015-09-20 08:12:22.500 263 12001.77 33.02 54443.80 88888.00 2015-09-20 08:12:22.625 263 12001.73 32.92 54443.80 88888.00 2015-09-20 08:12:22.750 263 12001.75 32.90 54443.78 88888.00 2015-09-20 08:12:22.875 263 12001.77 32.92 54443.78 88888.00 2015-09-20 08:12:23.000 263 12001.80 32.98 54443.75 88888.00 2015-09-20 08:12:23.125 263 12001.80 32.88 54443.75 88888.00 2015-09-20 08:12:23.250 263 12001.77 32.80 54443.72 88888.00 2015-09-20 08:12:23.375 263 12001.77 32.75 54443.70 88888.00 2015-09-20 08:12:23.500 263 12001.80 32.70 54443.70 88888.00 2015-09-20 08:12:23.625 263 12001.80 32.67 54443.70 88888.00 2015-09-20 08:12:23.750 263 12001.83 32.62 54443.65 88888.00 2015-09-20 08:12:23.875 263 12001.92 32.52 54443.65 88888.00 2015-09-20 08:12:24.000 263 12002.02 32.45 54443.65 88888.00 2015-09-20 08:12:24.125 263 12002.02 32.42 54443.65 88888.00 2015-09-20 08:12:24.250 263 12002.05 32.38 54443.62 88888.00 2015-09-20 08:12:24.375 263 12002.05 32.33 54443.60 88888.00 2015-09-20 08:12:24.500 263 12002.08 32.33 54443.60 88888.00 2015-09-20 08:12:24.625 263 12002.08 32.30 54443.60 88888.00 2015-09-20 08:12:24.750 263 12002.08 32.25 54443.60 88888.00 2015-09-20 08:12:24.875 263 12002.12 32.17 54443.55 88888.00 2015-09-20 08:12:25.000 263 12002.20 32.15 54443.53 88888.00 2015-09-20 08:12:25.125 263 12002.23 32.12 54443.53 88888.00 2015-09-20 08:12:25.250 263 12002.17 32.10 54443.53 88888.00 2015-09-20 08:12:25.375 263 12002.20 32.12 54443.53 88888.00 2015-09-20 08:12:25.500 263 12002.23 32.12 54443.53 88888.00 2015-09-20 08:12:25.625 263 12002.35 32.12 54443.50 88888.00 2015-09-20 08:12:25.750 263 12002.42 32.12 54443.47 88888.00 2015-09-20 08:12:25.875 263 12002.42 32.12 54443.45 88888.00 2015-09-20 08:12:26.000 263 12002.48 32.15 54443.43 88888.00 2015-09-20 08:12:26.125 263 12002.48 32.17 54443.40 88888.00 2015-09-20 08:12:26.250 263 12002.50 32.23 54443.38 88888.00 2015-09-20 08:12:26.375 263 12002.58 32.27 54443.38 88888.00 2015-09-20 08:12:26.500 263 12002.60 32.25 54443.32 88888.00 2015-09-20 08:12:26.625 263 12002.62 32.30 54443.32 88888.00 2015-09-20 08:12:26.750 263 12002.65 32.42 54443.32 88888.00 2015-09-20 08:12:26.875 263 12002.73 32.48 54443.28 88888.00 2015-09-20 08:12:27.000 263 12002.80 32.48 54443.22 88888.00 2015-09-20 08:12:27.125 263 12002.88 32.48 54443.25 88888.00 2015-09-20 08:12:27.250 263 12002.95 32.50 54443.22 88888.00 2015-09-20 08:12:27.375 263 12003.02 32.60 54443.20 88888.00 2015-09-20 08:12:27.500 263 12003.02 32.62 54443.18 88888.00 2015-09-20 08:12:27.625 263 12003.08 32.60 54443.15 88888.00 2015-09-20 08:12:27.750 263 12003.15 32.62 54443.10 88888.00 2015-09-20 08:12:27.875 263 12003.20 32.62 54443.07 88888.00 2015-09-20 08:12:28.000 263 12003.30 32.70 54443.03 88888.00 2015-09-20 08:12:28.125 263 12003.45 32.70 54443.05 88888.00 2015-09-20 08:12:28.250 263 12003.50 32.77 54443.03 88888.00 2015-09-20 08:12:28.375 263 12003.60 32.88 54442.95 88888.00 2015-09-20 08:12:28.500 263 12003.73 32.95 54442.93 88888.00 2015-09-20 08:12:28.625 263 12003.88 33.00 54442.90 88888.00 2015-09-20 08:12:28.750 263 12004.00 32.95 54442.88 88888.00 2015-09-20 08:12:28.875 263 12004.08 32.92 54442.85 88888.00 2015-09-20 08:12:29.000 263 12004.15 32.95 54442.80 88888.00 2015-09-20 08:12:29.125 263 12004.20 33.05 54442.80 88888.00 2015-09-20 08:12:29.250 263 12004.25 33.12 54442.78 88888.00 2015-09-20 08:12:29.375 263 12004.42 33.15 54442.75 88888.00 2015-09-20 08:12:29.500 263 12004.52 33.17 54442.72 88888.00 2015-09-20 08:12:29.625 263 12004.65 33.20 54442.68 88888.00 2015-09-20 08:12:29.750 263 12004.80 33.27 54442.68 88888.00 2015-09-20 08:12:29.875 263 12004.85 33.35 54442.65 88888.00 2015-09-20 08:12:30.000 263 12004.92 33.42 54442.60 88888.00 2015-09-20 08:12:30.125 263 12005.02 33.50 54442.57 88888.00 2015-09-20 08:12:30.250 263 12005.15 33.50 54442.55 88888.00 2015-09-20 08:12:30.375 263 12005.35 33.58 54442.53 88888.00 2015-09-20 08:12:30.500 263 12005.48 33.62 54442.45 88888.00 2015-09-20 08:12:30.625 263 12005.58 33.65 54442.47 88888.00 2015-09-20 08:12:30.750 263 12005.62 33.75 54442.45 88888.00 2015-09-20 08:12:30.875 263 12005.67 33.80 54442.40 88888.00 2015-09-20 08:12:31.000 263 12005.80 33.88 54442.35 88888.00 2015-09-20 08:12:31.125 263 12005.90 34.02 54442.35 88888.00 2015-09-20 08:12:31.250 263 12006.00 34.12 54442.35 88888.00 2015-09-20 08:12:31.375 263 12006.20 34.12 54442.32 88888.00 2015-09-20 08:12:31.500 263 12006.30 34.12 54442.32 88888.00 2015-09-20 08:12:31.625 263 12006.38 34.15 54442.25 88888.00 2015-09-20 08:12:31.750 263 12006.45 34.25 54442.22 88888.00 2015-09-20 08:12:31.875 263 12006.55 34.27 54442.22 88888.00 2015-09-20 08:12:32.000 263 12006.62 34.35 54442.20 88888.00 2015-09-20 08:12:32.125 263 12006.70 34.38 54442.15 88888.00 2015-09-20 08:12:32.250 263 12006.73 34.40 54442.07 88888.00 2015-09-20 08:12:32.375 263 12006.80 34.50 54442.05 88888.00 2015-09-20 08:12:32.500 263 12006.92 34.55 54442.05 88888.00 2015-09-20 08:12:32.625 263 12007.08 34.62 54442.03 88888.00 2015-09-20 08:12:32.750 263 12007.20 34.73 54441.97 88888.00 2015-09-20 08:12:32.875 263 12007.27 34.83 54441.97 88888.00 2015-09-20 08:12:33.000 263 12007.40 34.90 54441.93 88888.00 2015-09-20 08:12:33.125 263 12007.40 35.02 54441.90 88888.00 2015-09-20 08:12:33.250 263 12007.40 35.05 54441.88 88888.00 2015-09-20 08:12:33.375 263 12007.48 35.12 54441.85 88888.00 2015-09-20 08:12:33.500 263 12007.58 35.17 54441.82 88888.00 2015-09-20 08:12:33.625 263 12007.70 35.25 54441.80 88888.00 2015-09-20 08:12:33.750 263 12007.80 35.35 54441.78 88888.00 2015-09-20 08:12:33.875 263 12007.88 35.48 54441.78 88888.00 2015-09-20 08:12:34.000 263 12007.95 35.60 54441.75 88888.00 2015-09-20 08:12:34.125 263 12008.00 35.73 54441.72 88888.00 2015-09-20 08:12:34.250 263 12008.05 35.83 54441.70 88888.00 2015-09-20 08:12:34.375 263 12008.10 35.95 54441.68 88888.00 2015-09-20 08:12:34.500 263 12008.15 36.08 54441.65 88888.00 2015-09-20 08:12:34.625 263 12008.23 36.20 54441.68 88888.00 2015-09-20 08:12:34.750 263 12008.33 36.40 54441.65 88888.00 2015-09-20 08:12:34.875 263 12008.45 36.58 54441.60 88888.00 2015-09-20 08:12:35.000 263 12008.58 36.67 54441.57 88888.00 2015-09-20 08:12:35.125 263 12008.67 36.73 54441.55 88888.00 2015-09-20 08:12:35.250 263 12008.73 36.85 54441.55 88888.00 2015-09-20 08:12:35.375 263 12008.75 37.00 54441.53 88888.00 2015-09-20 08:12:35.500 263 12008.83 37.15 54441.50 88888.00 2015-09-20 08:12:35.625 263 12009.00 37.30 54441.47 88888.00 2015-09-20 08:12:35.750 263 12009.17 37.42 54441.47 88888.00 2015-09-20 08:12:35.875 263 12009.30 37.52 54441.43 88888.00 2015-09-20 08:12:36.000 263 12009.38 37.65 54441.43 88888.00 2015-09-20 08:12:36.125 263 12009.48 37.75 54441.43 88888.00 2015-09-20 08:12:36.250 263 12009.52 37.88 54441.40 88888.00 2015-09-20 08:12:36.375 263 12009.65 38.00 54441.38 88888.00 2015-09-20 08:12:36.500 263 12009.77 38.10 54441.38 88888.00 2015-09-20 08:12:36.625 263 12009.88 38.20 54441.35 88888.00 2015-09-20 08:12:36.750 263 12009.95 38.27 54441.32 88888.00 2015-09-20 08:12:36.875 263 12010.10 38.40 54441.28 88888.00 2015-09-20 08:12:37.000 263 12010.20 38.52 54441.25 88888.00 2015-09-20 08:12:37.125 263 12010.35 38.58 54441.22 88888.00 2015-09-20 08:12:37.250 263 12010.40 38.58 54441.20 88888.00 2015-09-20 08:12:37.375 263 12010.50 38.62 54441.18 88888.00 2015-09-20 08:12:37.500 263 12010.60 38.75 54441.15 88888.00 2015-09-20 08:12:37.625 263 12010.75 38.88 54441.12 88888.00 2015-09-20 08:12:37.750 263 12010.90 38.95 54441.12 88888.00 2015-09-20 08:12:37.875 263 12011.08 39.00 54441.10 88888.00 2015-09-20 08:12:38.000 263 12011.20 39.02 54441.05 88888.00 2015-09-20 08:12:38.125 263 12011.27 39.05 54441.00 88888.00 2015-09-20 08:12:38.250 263 12011.35 39.15 54440.97 88888.00 2015-09-20 08:12:38.375 263 12011.52 39.17 54440.97 88888.00 2015-09-20 08:12:38.500 263 12011.73 39.23 54440.97 88888.00 2015-09-20 08:12:38.625 263 12011.92 39.30 54440.95 88888.00 2015-09-20 08:12:38.750 263 12012.08 39.38 54440.93 88888.00 2015-09-20 08:12:38.875 263 12012.23 39.42 54440.90 88888.00 2015-09-20 08:12:39.000 263 12012.30 39.50 54440.85 88888.00 2015-09-20 08:12:39.125 263 12012.35 39.48 54440.85 88888.00 2015-09-20 08:12:39.250 263 12012.50 39.48 54440.82 88888.00 2015-09-20 08:12:39.375 263 12012.65 39.50 54440.78 88888.00 2015-09-20 08:12:39.500 263 12012.75 39.52 54440.75 88888.00 2015-09-20 08:12:39.625 263 12012.88 39.58 54440.72 88888.00 2015-09-20 08:12:39.750 263 12013.00 39.65 54440.68 88888.00 2015-09-20 08:12:39.875 263 12013.10 39.73 54440.62 88888.00 2015-09-20 08:12:40.000 263 12013.17 39.80 54440.57 88888.00 2015-09-20 08:12:40.125 263 12013.38 39.88 54440.55 88888.00 2015-09-20 08:12:40.250 263 12013.52 39.92 54440.57 88888.00 2015-09-20 08:12:40.375 263 12013.65 40.00 54440.53 88888.00 2015-09-20 08:12:40.500 263 12013.70 40.02 54440.47 88888.00 2015-09-20 08:12:40.625 263 12013.73 40.08 54440.43 88888.00 2015-09-20 08:12:40.750 263 12013.83 40.15 54440.38 88888.00 2015-09-20 08:12:40.875 263 12014.00 40.25 54440.38 88888.00 2015-09-20 08:12:41.000 263 12014.12 40.35 54440.32 88888.00 2015-09-20 08:12:41.125 263 12014.30 40.45 54440.32 88888.00 2015-09-20 08:12:41.250 263 12014.38 40.60 54440.28 88888.00 2015-09-20 08:12:41.375 263 12014.50 40.70 54440.20 88888.00 2015-09-20 08:12:41.500 263 12014.58 40.75 54440.15 88888.00 2015-09-20 08:12:41.625 263 12014.67 40.83 54440.10 88888.00 2015-09-20 08:12:41.750 263 12014.77 40.92 54440.07 88888.00 2015-09-20 08:12:41.875 263 12014.80 41.02 54440.05 88888.00 2015-09-20 08:12:42.000 263 12014.95 41.15 54440.00 88888.00 2015-09-20 08:12:42.125 263 12015.05 41.23 54439.95 88888.00 2015-09-20 08:12:42.250 263 12015.12 41.30 54439.90 88888.00 2015-09-20 08:12:42.375 263 12015.27 41.35 54439.88 88888.00 2015-09-20 08:12:42.500 263 12015.38 41.48 54439.82 88888.00 2015-09-20 08:12:42.625 263 12015.52 41.55 54439.80 88888.00 2015-09-20 08:12:42.750 263 12015.75 41.67 54439.75 88888.00 2015-09-20 08:12:42.875 263 12015.90 41.70 54439.68 88888.00 2015-09-20 08:12:43.000 263 12016.00 41.73 54439.62 88888.00 2015-09-20 08:12:43.125 263 12016.15 41.80 54439.60 88888.00 2015-09-20 08:12:43.250 263 12016.25 41.90 54439.57 88888.00 2015-09-20 08:12:43.375 263 12016.45 42.00 54439.53 88888.00 2015-09-20 08:12:43.500 263 12016.58 42.05 54439.45 88888.00 2015-09-20 08:12:43.625 263 12016.65 42.15 54439.43 88888.00 2015-09-20 08:12:43.750 263 12016.73 42.23 54439.40 88888.00 2015-09-20 08:12:43.875 263 12016.88 42.33 54439.38 88888.00 2015-09-20 08:12:44.000 263 12016.98 42.35 54439.28 88888.00 2015-09-20 08:12:44.125 263 12017.10 42.45 54439.28 88888.00 2015-09-20 08:12:44.250 263 12017.27 42.52 54439.25 88888.00 2015-09-20 08:12:44.375 263 12017.40 42.60 54439.20 88888.00 2015-09-20 08:12:44.500 263 12017.58 42.70 54439.18 88888.00 2015-09-20 08:12:44.625 263 12017.77 42.77 54439.10 88888.00 2015-09-20 08:12:44.750 263 12017.90 42.88 54439.05 88888.00 2015-09-20 08:12:44.875 263 12017.95 42.95 54439.00 88888.00 2015-09-20 08:12:45.000 263 12018.15 43.05 54438.95 88888.00 2015-09-20 08:12:45.125 263 12018.40 43.23 54438.90 88888.00 2015-09-20 08:12:45.250 263 12018.48 43.33 54438.85 88888.00 2015-09-20 08:12:45.375 263 12018.60 43.42 54438.82 88888.00 2015-09-20 08:12:45.500 263 12018.85 43.50 54438.78 88888.00 2015-09-20 08:12:45.625 263 12019.00 43.58 54438.72 88888.00 2015-09-20 08:12:45.750 263 12019.12 43.70 54438.68 88888.00 2015-09-20 08:12:45.875 263 12019.25 43.77 54438.60 88888.00 2015-09-20 08:12:46.000 263 12019.38 43.90 54438.55 88888.00 2015-09-20 08:12:46.125 263 12019.50 44.05 54438.53 88888.00 2015-09-20 08:12:46.250 263 12019.62 44.23 54438.47 88888.00 2015-09-20 08:12:46.375 263 12019.75 44.33 54438.45 88888.00 2015-09-20 08:12:46.500 263 12019.88 44.45 54438.38 88888.00 2015-09-20 08:12:46.625 263 12019.98 44.58 54438.35 88888.00 2015-09-20 08:12:46.750 263 12020.10 44.65 54438.32 88888.00 2015-09-20 08:12:46.875 263 12020.23 44.73 54438.28 88888.00 2015-09-20 08:12:47.000 263 12020.30 44.77 54438.20 88888.00 2015-09-20 08:12:47.125 263 12020.38 44.85 54438.15 88888.00 2015-09-20 08:12:47.250 263 12020.52 44.95 54438.07 88888.00 2015-09-20 08:12:47.375 263 12020.70 45.05 54438.03 88888.00 2015-09-20 08:12:47.500 263 12020.85 45.20 54438.00 88888.00 2015-09-20 08:12:47.625 263 12020.95 45.27 54437.95 88888.00 2015-09-20 08:12:47.750 263 12021.05 45.35 54437.90 88888.00 2015-09-20 08:12:47.875 263 12021.15 45.48 54437.88 88888.00 2015-09-20 08:12:48.000 263 12021.20 45.58 54437.82 88888.00 2015-09-20 08:12:48.125 263 12021.23 45.70 54437.78 88888.00 2015-09-20 08:12:48.250 263 12021.27 45.83 54437.68 88888.00 2015-09-20 08:12:48.375 263 12021.38 45.95 54437.62 88888.00 2015-09-20 08:12:48.500 263 12021.40 46.08 54437.62 88888.00 2015-09-20 08:12:48.625 263 12021.42 46.20 54437.57 88888.00 2015-09-20 08:12:48.750 263 12021.48 46.35 54437.55 88888.00 2015-09-20 08:12:48.875 263 12021.52 46.48 54437.53 88888.00 2015-09-20 08:12:49.000 263 12021.55 46.60 54437.47 88888.00 2015-09-20 08:12:49.125 263 12021.50 46.73 54437.43 88888.00 2015-09-20 08:12:49.250 263 12021.55 46.83 54437.40 88888.00 2015-09-20 08:12:49.375 263 12021.60 46.90 54437.35 88888.00 2015-09-20 08:12:49.500 263 12021.58 46.98 54437.30 88888.00 2015-09-20 08:12:49.625 263 12021.60 47.08 54437.22 88888.00 2015-09-20 08:12:49.750 263 12021.65 47.17 54437.20 88888.00 2015-09-20 08:12:49.875 263 12021.67 47.25 54437.15 88888.00 2015-09-20 08:12:50.000 263 12021.67 47.33 54437.07 88888.00 2015-09-20 08:12:50.125 263 12021.73 47.40 54437.05 88888.00 2015-09-20 08:12:50.250 263 12021.77 47.45 54437.00 88888.00 2015-09-20 08:12:50.375 263 12021.80 47.50 54436.97 88888.00 2015-09-20 08:12:50.500 263 12021.83 47.58 54436.90 88888.00 2015-09-20 08:12:50.625 263 12021.88 47.65 54436.88 88888.00 2015-09-20 08:12:50.750 263 12021.88 47.75 54436.85 88888.00 2015-09-20 08:12:50.875 263 12021.88 47.80 54436.80 88888.00 2015-09-20 08:12:51.000 263 12021.92 47.90 54436.78 88888.00 2015-09-20 08:12:51.125 263 12021.95 47.95 54436.75 88888.00 2015-09-20 08:12:51.250 263 12022.00 47.98 54436.70 88888.00 2015-09-20 08:12:51.375 263 12022.05 47.98 54436.68 88888.00 2015-09-20 08:12:51.500 263 12022.05 48.02 54436.60 88888.00 2015-09-20 08:12:51.625 263 12022.05 48.08 54436.57 88888.00 2015-09-20 08:12:51.750 263 12022.08 48.12 54436.50 88888.00 2015-09-20 08:12:51.875 263 12022.12 48.15 54436.50 88888.00 2015-09-20 08:12:52.000 263 12022.10 48.23 54436.45 88888.00 2015-09-20 08:12:52.125 263 12022.10 48.27 54436.45 88888.00 2015-09-20 08:12:52.250 263 12022.08 48.30 54436.40 88888.00 2015-09-20 08:12:52.375 263 12022.08 48.40 54436.32 88888.00 2015-09-20 08:12:52.500 263 12022.12 48.48 54436.32 88888.00 2015-09-20 08:12:52.625 263 12022.23 48.48 54436.25 88888.00 2015-09-20 08:12:52.750 263 12022.27 48.55 54436.25 88888.00 2015-09-20 08:12:52.875 263 12022.30 48.67 54436.20 88888.00 2015-09-20 08:12:53.000 263 12022.38 48.70 54436.18 88888.00 2015-09-20 08:12:53.125 263 12022.40 48.70 54436.15 88888.00 2015-09-20 08:12:53.250 263 12022.42 48.67 54436.07 88888.00 2015-09-20 08:12:53.375 263 12022.48 48.67 54436.03 88888.00 2015-09-20 08:12:53.500 263 12022.52 48.73 54436.00 88888.00 2015-09-20 08:12:53.625 263 12022.52 48.83 54435.97 88888.00 2015-09-20 08:12:53.750 263 12022.55 48.92 54435.95 88888.00 2015-09-20 08:12:53.875 263 12022.62 48.92 54435.93 88888.00 2015-09-20 08:12:54.000 263 12022.65 48.88 54435.88 88888.00 2015-09-20 08:12:54.125 263 12022.60 48.85 54435.88 88888.00 2015-09-20 08:12:54.250 263 12022.62 48.88 54435.80 88888.00 2015-09-20 08:12:54.375 263 12022.70 48.88 54435.80 88888.00 2015-09-20 08:12:54.500 263 12022.65 48.95 54435.78 88888.00 2015-09-20 08:12:54.625 263 12022.65 48.95 54435.75 88888.00 2015-09-20 08:12:54.750 263 12022.62 48.92 54435.68 88888.00 2015-09-20 08:12:54.875 263 12022.62 48.88 54435.65 88888.00 2015-09-20 08:12:55.000 263 12022.67 48.88 54435.60 88888.00 2015-09-20 08:12:55.125 263 12022.70 48.90 54435.60 88888.00 2015-09-20 08:12:55.250 263 12022.73 48.95 54435.57 88888.00 2015-09-20 08:12:55.375 263 12022.77 48.95 54435.55 88888.00 2015-09-20 08:12:55.500 263 12022.75 48.92 54435.53 88888.00 2015-09-20 08:12:55.625 263 12022.73 48.90 54435.50 88888.00 2015-09-20 08:12:55.750 263 12022.70 48.90 54435.47 88888.00 2015-09-20 08:12:55.875 263 12022.73 48.92 54435.45 88888.00 2015-09-20 08:12:56.000 263 12022.75 48.92 54435.40 88888.00 2015-09-20 08:12:56.125 263 12022.77 48.92 54435.40 88888.00 2015-09-20 08:12:56.250 263 12022.83 48.98 54435.38 88888.00 2015-09-20 08:12:56.375 263 12022.83 49.05 54435.35 88888.00 2015-09-20 08:12:56.500 263 12022.80 49.10 54435.32 88888.00 2015-09-20 08:12:56.625 263 12022.77 49.15 54435.28 88888.00 2015-09-20 08:12:56.750 263 12022.75 49.17 54435.28 88888.00 2015-09-20 08:12:56.875 263 12022.80 49.27 54435.25 88888.00 2015-09-20 08:12:57.000 263 12022.88 49.30 54435.22 88888.00 2015-09-20 08:12:57.125 263 12022.88 49.33 54435.15 88888.00 2015-09-20 08:12:57.250 263 12022.83 49.40 54435.18 88888.00 2015-09-20 08:12:57.375 263 12022.88 49.45 54435.18 88888.00 2015-09-20 08:12:57.500 263 12022.95 49.50 54435.15 88888.00 2015-09-20 08:12:57.625 263 12022.95 49.55 54435.12 88888.00 2015-09-20 08:12:57.750 263 12022.92 49.60 54435.10 88888.00 2015-09-20 08:12:57.875 263 12022.98 49.67 54435.07 88888.00 2015-09-20 08:12:58.000 263 12023.08 49.73 54435.00 88888.00 2015-09-20 08:12:58.125 263 12023.08 49.75 54434.97 88888.00 2015-09-20 08:12:58.250 263 12023.02 49.80 54434.93 88888.00 2015-09-20 08:12:58.375 263 12023.05 49.80 54434.90 88888.00 2015-09-20 08:12:58.500 263 12023.10 49.77 54434.85 88888.00 2015-09-20 08:12:58.625 263 12023.15 49.77 54434.88 88888.00 2015-09-20 08:12:58.750 263 12023.15 49.77 54434.88 88888.00 2015-09-20 08:12:58.875 263 12023.15 49.77 54434.80 88888.00 2015-09-20 08:12:59.000 263 12023.15 49.77 54434.78 88888.00 2015-09-20 08:12:59.125 263 12023.20 49.75 54434.75 88888.00 2015-09-20 08:12:59.250 263 12023.23 49.75 54434.72 88888.00 2015-09-20 08:12:59.375 263 12023.35 49.75 54434.70 88888.00 2015-09-20 08:12:59.500 263 12023.42 49.65 54434.68 88888.00 2015-09-20 08:12:59.625 263 12023.42 49.62 54434.60 88888.00 2015-09-20 08:12:59.750 263 12023.40 49.62 54434.57 88888.00 2015-09-20 08:12:59.875 263 12023.48 49.60 54434.53 88888.00 2015-09-20 08:13:00.000 263 12023.58 49.58 54434.50 88888.00 2015-09-20 08:13:00.125 263 12023.62 49.58 54434.47 88888.00 2015-09-20 08:13:00.250 263 12023.65 49.52 54434.45 88888.00 2015-09-20 08:13:00.375 263 12023.73 49.50 54434.40 88888.00 2015-09-20 08:13:00.500 263 12023.75 49.45 54434.38 88888.00 2015-09-20 08:13:00.625 263 12023.85 49.45 54434.32 88888.00 2015-09-20 08:13:00.750 263 12023.90 49.42 54434.30 88888.00 2015-09-20 08:13:00.875 263 12023.95 49.50 54434.25 88888.00 2015-09-20 08:13:01.000 263 12024.00 49.52 54434.20 88888.00 2015-09-20 08:13:01.125 263 12024.05 49.52 54434.18 88888.00 2015-09-20 08:13:01.250 263 12024.17 49.48 54434.12 88888.00 2015-09-20 08:13:01.375 263 12024.23 49.48 54434.07 88888.00 2015-09-20 08:13:01.500 263 12024.25 49.42 54434.03 88888.00 2015-09-20 08:13:01.625 263 12024.25 49.35 54434.00 88888.00 2015-09-20 08:13:01.750 263 12024.27 49.38 54433.97 88888.00 2015-09-20 08:13:01.875 263 12024.38 49.40 54433.93 88888.00 2015-09-20 08:13:02.000 263 12024.40 49.27 54433.88 88888.00 2015-09-20 08:13:02.125 263 12024.40 49.15 54433.85 88888.00 2015-09-20 08:13:02.250 263 12024.45 49.12 54433.78 88888.00 2015-09-20 08:13:02.375 263 12024.50 49.10 54433.72 88888.00 2015-09-20 08:13:02.500 263 12024.50 49.05 54433.68 88888.00 2015-09-20 08:13:02.625 263 12024.52 49.05 54433.62 88888.00 2015-09-20 08:13:02.750 263 12024.62 49.10 54433.60 88888.00 2015-09-20 08:13:02.875 263 12024.62 49.08 54433.55 88888.00 2015-09-20 08:13:03.000 263 12024.70 49.08 54433.53 88888.00 2015-09-20 08:13:03.125 263 12024.73 49.05 54433.47 88888.00 2015-09-20 08:13:03.250 263 12024.70 48.98 54433.40 88888.00 2015-09-20 08:13:03.375 263 12024.73 48.92 54433.35 88888.00 2015-09-20 08:13:03.500 263 12024.75 48.92 54433.32 88888.00 2015-09-20 08:13:03.625 263 12024.77 48.95 54433.28 88888.00 2015-09-20 08:13:03.750 263 12024.83 48.92 54433.22 88888.00 2015-09-20 08:13:03.875 263 12024.92 48.95 54433.18 88888.00 2015-09-20 08:13:04.000 263 12024.95 48.95 54433.12 88888.00 2015-09-20 08:13:04.125 263 12024.95 48.95 54433.07 88888.00 2015-09-20 08:13:04.250 263 12024.95 48.95 54433.03 88888.00 2015-09-20 08:13:04.375 263 12025.00 48.92 54432.97 88888.00 2015-09-20 08:13:04.500 263 12025.00 48.98 54432.93 88888.00 2015-09-20 08:13:04.625 263 12025.02 48.98 54432.88 88888.00 2015-09-20 08:13:04.750 263 12025.05 48.95 54432.82 88888.00 2015-09-20 08:13:04.875 263 12025.12 48.92 54432.85 88888.00 2015-09-20 08:13:05.000 263 12025.15 48.88 54432.78 88888.00 2015-09-20 08:13:05.125 263 12025.25 48.88 54432.70 88888.00 2015-09-20 08:13:05.250 263 12025.33 48.85 54432.62 88888.00 2015-09-20 08:13:05.375 263 12025.40 48.83 54432.57 88888.00 2015-09-20 08:13:05.500 263 12025.45 48.83 54432.55 88888.00 2015-09-20 08:13:05.625 263 12025.52 48.85 54432.47 88888.00 2015-09-20 08:13:05.750 263 12025.58 48.80 54432.40 88888.00 2015-09-20 08:13:05.875 263 12025.60 48.77 54432.35 88888.00 2015-09-20 08:13:06.000 263 12025.65 48.77 54432.28 88888.00 2015-09-20 08:13:06.125 263 12025.67 48.75 54432.22 88888.00 2015-09-20 08:13:06.250 263 12025.77 48.70 54432.20 88888.00 2015-09-20 08:13:06.375 263 12025.90 48.67 54432.12 88888.00 2015-09-20 08:13:06.500 263 12025.95 48.67 54432.07 88888.00 2015-09-20 08:13:06.625 263 12025.95 48.67 54432.00 88888.00 2015-09-20 08:13:06.750 263 12026.08 48.62 54431.95 88888.00 2015-09-20 08:13:06.875 263 12026.12 48.55 54431.90 88888.00 2015-09-20 08:13:07.000 263 12026.23 48.50 54431.85 88888.00 2015-09-20 08:13:07.125 263 12026.20 48.48 54431.82 88888.00 2015-09-20 08:13:07.250 263 12026.25 48.40 54431.75 88888.00 2015-09-20 08:13:07.375 263 12026.40 48.38 54431.68 88888.00 2015-09-20 08:13:07.500 263 12026.45 48.33 54431.60 88888.00 2015-09-20 08:13:07.625 263 12026.45 48.27 54431.53 88888.00 2015-09-20 08:13:07.750 263 12026.48 48.23 54431.47 88888.00 2015-09-20 08:13:07.875 263 12026.50 48.20 54431.43 88888.00 2015-09-20 08:13:08.000 263 12026.55 48.20 54431.35 88888.00 2015-09-20 08:13:08.125 263 12026.62 48.12 54431.28 88888.00 2015-09-20 08:13:08.250 263 12026.62 48.02 54431.25 88888.00 2015-09-20 08:13:08.375 263 12026.67 48.02 54431.22 88888.00 2015-09-20 08:13:08.500 263 12026.77 48.00 54431.18 88888.00 2015-09-20 08:13:08.625 263 12026.77 47.95 54431.15 88888.00 2015-09-20 08:13:08.750 263 12026.77 47.88 54431.07 88888.00 2015-09-20 08:13:08.875 263 12026.83 47.80 54431.03 88888.00 2015-09-20 08:13:09.000 263 12027.00 47.77 54430.93 88888.00 2015-09-20 08:13:09.125 263 12027.08 47.77 54430.90 88888.00 2015-09-20 08:13:09.250 263 12027.05 47.65 54430.82 88888.00 2015-09-20 08:13:09.375 263 12027.17 47.58 54430.75 88888.00 2015-09-20 08:13:09.500 263 12027.23 47.50 54430.72 88888.00 2015-09-20 08:13:09.625 263 12027.20 47.55 54430.65 88888.00 2015-09-20 08:13:09.750 263 12027.25 47.58 54430.62 88888.00 2015-09-20 08:13:09.875 263 12027.33 47.52 54430.57 88888.00 2015-09-20 08:13:10.000 263 12027.35 47.48 54430.47 88888.00 2015-09-20 08:13:10.125 263 12027.40 47.45 54430.43 88888.00 2015-09-20 08:13:10.250 263 12027.45 47.42 54430.38 88888.00 2015-09-20 08:13:10.375 263 12027.50 47.40 54430.35 88888.00 2015-09-20 08:13:10.500 263 12027.55 47.42 54430.30 88888.00 2015-09-20 08:13:10.625 263 12027.60 47.38 54430.25 88888.00 2015-09-20 08:13:10.750 263 12027.65 47.35 54430.22 88888.00 2015-09-20 08:13:10.875 263 12027.70 47.33 54430.15 88888.00 2015-09-20 08:13:11.000 263 12027.77 47.35 54430.05 88888.00 2015-09-20 08:13:11.125 263 12027.83 47.27 54429.97 88888.00 2015-09-20 08:13:11.250 263 12027.83 47.23 54429.93 88888.00 2015-09-20 08:13:11.375 263 12027.85 47.27 54429.88 88888.00 2015-09-20 08:13:11.500 263 12027.88 47.27 54429.85 88888.00 2015-09-20 08:13:11.625 263 12027.85 47.25 54429.80 88888.00 2015-09-20 08:13:11.750 263 12027.92 47.27 54429.72 88888.00 2015-09-20 08:13:11.875 263 12028.00 47.27 54429.65 88888.00 2015-09-20 08:13:12.000 263 12028.08 47.33 54429.57 88888.00 2015-09-20 08:13:12.125 263 12028.08 47.42 54429.53 88888.00 2015-09-20 08:13:12.250 263 12028.10 47.40 54429.45 88888.00 2015-09-20 08:13:12.375 263 12028.20 47.38 54429.38 88888.00 2015-09-20 08:13:12.500 263 12028.27 47.40 54429.35 88888.00 2015-09-20 08:13:12.625 263 12028.35 47.45 54429.30 88888.00 2015-09-20 08:13:12.750 263 12028.45 47.45 54429.22 88888.00 2015-09-20 08:13:12.875 263 12028.52 47.48 54429.18 88888.00 2015-09-20 08:13:13.000 263 12028.52 47.50 54429.10 88888.00 2015-09-20 08:13:13.125 263 12028.50 47.48 54429.05 88888.00 2015-09-20 08:13:13.250 263 12028.55 47.48 54428.97 88888.00 2015-09-20 08:13:13.375 263 12028.62 47.50 54428.90 88888.00 2015-09-20 08:13:13.500 263 12028.70 47.52 54428.85 88888.00 2015-09-20 08:13:13.625 263 12028.70 47.50 54428.82 88888.00 2015-09-20 08:13:13.750 263 12028.73 47.50 54428.75 88888.00 2015-09-20 08:13:13.875 263 12028.75 47.52 54428.70 88888.00 2015-09-20 08:13:14.000 263 12028.77 47.52 54428.60 88888.00 2015-09-20 08:13:14.125 263 12028.80 47.52 54428.53 88888.00 2015-09-20 08:13:14.250 263 12028.85 47.52 54428.47 88888.00 2015-09-20 08:13:14.375 263 12028.90 47.55 54428.45 88888.00 2015-09-20 08:13:14.500 263 12028.90 47.55 54428.38 88888.00 2015-09-20 08:13:14.625 263 12028.92 47.52 54428.25 88888.00 2015-09-20 08:13:14.750 263 12028.98 47.48 54428.18 88888.00 2015-09-20 08:13:14.875 263 12029.02 47.48 54428.15 88888.00 2015-09-20 08:13:15.000 263 12029.08 47.50 54428.05 88888.00 2015-09-20 08:13:15.125 263 12029.17 47.48 54428.00 88888.00 2015-09-20 08:13:15.250 263 12029.20 47.45 54427.93 88888.00 2015-09-20 08:13:15.375 263 12029.25 47.50 54427.85 88888.00 2015-09-20 08:13:15.500 263 12029.27 47.48 54427.80 88888.00 2015-09-20 08:13:15.625 263 12029.33 47.48 54427.70 88888.00 2015-09-20 08:13:15.750 263 12029.38 47.48 54427.65 88888.00 2015-09-20 08:13:15.875 263 12029.42 47.45 54427.57 88888.00 2015-09-20 08:13:16.000 263 12029.48 47.55 54427.50 88888.00 2015-09-20 08:13:16.125 263 12029.58 47.55 54427.40 88888.00 2015-09-20 08:13:16.250 263 12029.60 47.52 54427.32 88888.00 2015-09-20 08:13:16.375 263 12029.60 47.52 54427.28 88888.00 2015-09-20 08:13:16.500 263 12029.67 47.55 54427.18 88888.00 2015-09-20 08:13:16.625 263 12029.73 47.62 54427.10 88888.00 2015-09-20 08:13:16.750 263 12029.80 47.60 54427.03 88888.00 2015-09-20 08:13:16.875 263 12029.92 47.55 54426.95 88888.00 2015-09-20 08:13:17.000 263 12030.00 47.50 54426.88 88888.00 2015-09-20 08:13:17.125 263 12030.05 47.50 54426.78 88888.00 2015-09-20 08:13:17.250 263 12030.02 47.52 54426.70 88888.00 2015-09-20 08:13:17.375 263 12030.05 47.55 54426.62 88888.00 2015-09-20 08:13:17.500 263 12030.12 47.52 54426.53 88888.00 2015-09-20 08:13:17.625 263 12030.25 47.50 54426.47 88888.00 2015-09-20 08:13:17.750 263 12030.35 47.50 54426.40 88888.00 2015-09-20 08:13:17.875 263 12030.40 47.48 54426.30 88888.00 2015-09-20 08:13:18.000 263 12030.45 47.50 54426.20 88888.00 2015-09-20 08:13:18.125 263 12030.50 47.55 54426.12 88888.00 2015-09-20 08:13:18.250 263 12030.52 47.60 54426.05 88888.00 2015-09-20 08:13:18.375 263 12030.58 47.55 54425.95 88888.00 2015-09-20 08:13:18.500 263 12030.60 47.62 54425.88 88888.00 2015-09-20 08:13:18.625 263 12030.70 47.65 54425.78 88888.00 2015-09-20 08:13:18.750 263 12030.80 47.70 54425.70 88888.00 2015-09-20 08:13:18.875 263 12030.88 47.73 54425.65 88888.00 2015-09-20 08:13:19.000 263 12030.95 47.75 54425.57 88888.00 2015-09-20 08:13:19.125 263 12030.88 47.75 54425.47 88888.00 2015-09-20 08:13:19.250 263 12030.88 47.88 54425.38 88888.00 2015-09-20 08:13:19.375 263 12031.00 47.92 54425.28 88888.00 2015-09-20 08:13:19.500 263 12031.10 48.00 54425.20 88888.00 2015-09-20 08:13:19.625 263 12031.00 48.02 54425.10 88888.00 2015-09-20 08:13:19.750 263 12030.98 48.08 54425.00 88888.00 2015-09-20 08:13:19.875 263 12031.05 48.15 54424.93 88888.00 2015-09-20 08:13:20.000 263 12031.10 48.17 54424.80 88888.00 2015-09-20 08:13:20.125 263 12031.08 48.15 54424.75 88888.00 2015-09-20 08:13:20.250 263 12031.12 48.23 54424.65 88888.00 2015-09-20 08:13:20.375 263 12031.23 48.27 54424.55 88888.00 2015-09-20 08:13:20.500 263 12031.30 48.33 54424.47 88888.00 2015-09-20 08:13:20.625 263 12031.30 48.35 54424.38 88888.00 2015-09-20 08:13:20.750 263 12031.38 48.38 54424.30 88888.00 2015-09-20 08:13:20.875 263 12031.45 48.40 54424.18 88888.00 2015-09-20 08:13:21.000 263 12031.58 48.45 54424.10 88888.00 2015-09-20 08:13:21.125 263 12031.60 48.48 54424.03 88888.00 2015-09-20 08:13:21.250 263 12031.62 48.45 54423.93 88888.00 2015-09-20 08:13:21.375 263 12031.73 48.48 54423.85 88888.00 2015-09-20 08:13:21.500 263 12031.80 48.48 54423.72 88888.00 2015-09-20 08:13:21.625 263 12031.85 48.50 54423.62 88888.00 2015-09-20 08:13:21.750 263 12031.85 48.50 54423.53 88888.00 2015-09-20 08:13:21.875 263 12031.95 48.52 54423.45 88888.00 2015-09-20 08:13:22.000 263 12032.02 48.55 54423.32 88888.00 2015-09-20 08:13:22.125 263 12032.05 48.58 54423.28 88888.00 2015-09-20 08:13:22.250 263 12032.08 48.55 54423.18 88888.00 2015-09-20 08:13:22.375 263 12032.15 48.55 54423.10 88888.00 2015-09-20 08:13:22.500 263 12032.17 48.55 54423.00 88888.00 2015-09-20 08:13:22.625 263 12032.17 48.52 54422.88 88888.00 2015-09-20 08:13:22.750 263 12032.17 48.52 54422.80 88888.00 2015-09-20 08:13:22.875 263 12032.30 48.55 54422.72 88888.00 2015-09-20 08:13:23.000 263 12032.42 48.60 54422.65 88888.00 2015-09-20 08:13:23.125 263 12032.38 48.60 54422.55 88888.00 2015-09-20 08:13:23.250 263 12032.40 48.62 54422.45 88888.00 2015-09-20 08:13:23.375 263 12032.52 48.62 54422.38 88888.00 2015-09-20 08:13:23.500 263 12032.58 48.62 54422.30 88888.00 2015-09-20 08:13:23.625 263 12032.65 48.58 54422.20 88888.00 2015-09-20 08:13:23.750 263 12032.65 48.50 54422.12 88888.00 2015-09-20 08:13:23.875 263 12032.65 48.52 54422.05 88888.00 2015-09-20 08:13:24.000 263 12032.62 48.52 54421.93 88888.00 2015-09-20 08:13:24.125 263 12032.62 48.48 54421.88 88888.00 2015-09-20 08:13:24.250 263 12032.75 48.45 54421.75 88888.00 2015-09-20 08:13:24.375 263 12032.85 48.45 54421.70 88888.00 2015-09-20 08:13:24.500 263 12032.92 48.40 54421.65 88888.00 2015-09-20 08:13:24.625 263 12032.95 48.33 54421.55 88888.00 2015-09-20 08:13:24.750 263 12032.92 48.30 54421.47 88888.00 2015-09-20 08:13:24.875 263 12032.90 48.27 54421.40 88888.00 2015-09-20 08:13:25.000 263 12032.95 48.25 54421.32 88888.00 2015-09-20 08:13:25.125 263 12032.95 48.23 54421.25 88888.00 2015-09-20 08:13:25.250 263 12032.98 48.15 54421.18 88888.00 2015-09-20 08:13:25.375 263 12033.02 48.10 54421.10 88888.00 2015-09-20 08:13:25.500 263 12033.08 48.08 54421.00 88888.00 2015-09-20 08:13:25.625 263 12033.15 48.08 54420.93 88888.00 2015-09-20 08:13:25.750 263 12033.15 48.05 54420.88 88888.00 2015-09-20 08:13:25.875 263 12033.12 48.02 54420.80 88888.00 2015-09-20 08:13:26.000 263 12033.17 47.95 54420.70 88888.00 2015-09-20 08:13:26.125 263 12033.15 47.90 54420.62 88888.00 2015-09-20 08:13:26.250 263 12033.12 47.88 54420.55 88888.00 2015-09-20 08:13:26.375 263 12033.15 47.83 54420.50 88888.00 2015-09-20 08:13:26.500 263 12033.17 47.77 54420.40 88888.00 2015-09-20 08:13:26.625 263 12033.17 47.73 54420.32 88888.00 2015-09-20 08:13:26.750 263 12033.15 47.67 54420.28 88888.00 2015-09-20 08:13:26.875 263 12033.25 47.60 54420.22 88888.00 2015-09-20 08:13:27.000 263 12033.25 47.50 54420.10 88888.00 2015-09-20 08:13:27.125 263 12033.20 47.42 54420.05 88888.00 2015-09-20 08:13:27.250 263 12033.20 47.38 54420.00 88888.00 2015-09-20 08:13:27.375 263 12033.23 47.30 54419.95 88888.00 2015-09-20 08:13:27.500 263 12033.20 47.23 54419.88 88888.00 2015-09-20 08:13:27.625 263 12033.20 47.12 54419.80 88888.00 2015-09-20 08:13:27.750 263 12033.25 47.08 54419.75 88888.00 2015-09-20 08:13:27.875 263 12033.27 46.98 54419.70 88888.00 2015-09-20 08:13:28.000 263 12033.25 46.83 54419.60 88888.00 2015-09-20 08:13:28.125 263 12033.25 46.70 54419.55 88888.00 2015-09-20 08:13:28.250 263 12033.23 46.58 54419.47 88888.00 2015-09-20 08:13:28.375 263 12033.20 46.48 54419.43 88888.00 2015-09-20 08:13:28.500 263 12033.23 46.40 54419.35 88888.00 2015-09-20 08:13:28.625 263 12033.20 46.33 54419.30 88888.00 2015-09-20 08:13:28.750 263 12033.23 46.15 54419.25 88888.00 2015-09-20 08:13:28.875 263 12033.23 46.02 54419.18 88888.00 2015-09-20 08:13:29.000 263 12033.23 45.92 54419.10 88888.00 2015-09-20 08:13:29.125 263 12033.23 45.85 54419.05 88888.00 2015-09-20 08:13:29.250 263 12033.23 45.73 54418.97 88888.00 2015-09-20 08:13:29.375 263 12033.20 45.65 54418.93 88888.00 2015-09-20 08:13:29.500 263 12033.30 45.58 54418.88 88888.00 2015-09-20 08:13:29.625 263 12033.33 45.45 54418.80 88888.00 2015-09-20 08:13:29.750 263 12033.30 45.30 54418.72 88888.00 2015-09-20 08:13:29.875 263 12033.25 45.25 54418.65 88888.00 2015-09-20 08:13:30.000 263 12033.25 45.17 54418.60 88888.00 2015-09-20 08:13:30.125 263 12033.27 45.05 54418.53 88888.00 2015-09-20 08:13:30.250 263 12033.30 44.90 54418.45 88888.00 2015-09-20 08:13:30.375 263 12033.38 44.85 54418.38 88888.00 2015-09-20 08:13:30.500 263 12033.52 44.75 54418.32 88888.00 2015-09-20 08:13:30.625 263 12033.58 44.62 54418.28 88888.00 2015-09-20 08:13:30.750 263 12033.52 44.55 54418.20 88888.00 2015-09-20 08:13:30.875 263 12033.52 44.45 54418.12 88888.00 2015-09-20 08:13:31.000 263 12033.52 44.40 54418.07 88888.00 2015-09-20 08:13:31.125 263 12033.52 44.33 54418.03 88888.00 2015-09-20 08:13:31.250 263 12033.50 44.25 54418.00 88888.00 2015-09-20 08:13:31.375 263 12033.45 44.20 54417.97 88888.00 2015-09-20 08:13:31.500 263 12033.35 44.15 54417.93 88888.00 2015-09-20 08:13:31.625 263 12033.27 44.05 54417.85 88888.00 2015-09-20 08:13:31.750 263 12033.20 43.98 54417.80 88888.00 2015-09-20 08:13:31.875 263 12033.12 43.92 54417.78 88888.00 2015-09-20 08:13:32.000 263 12033.05 43.95 54417.68 88888.00 2015-09-20 08:13:32.125 263 12032.95 43.92 54417.68 88888.00 2015-09-20 08:13:32.250 263 12032.92 43.85 54417.62 88888.00 2015-09-20 08:13:32.375 263 12032.92 43.80 54417.57 88888.00 2015-09-20 08:13:32.500 263 12032.85 43.77 54417.55 88888.00 2015-09-20 08:13:32.625 263 12032.77 43.75 54417.50 88888.00 2015-09-20 08:13:32.750 263 12032.65 43.75 54417.45 88888.00 2015-09-20 08:13:32.875 263 12032.60 43.67 54417.38 88888.00 2015-09-20 08:13:33.000 263 12032.52 43.62 54417.32 88888.00 2015-09-20 08:13:33.125 263 12032.58 43.65 54417.32 88888.00 2015-09-20 08:13:33.250 263 12032.45 43.62 54417.28 88888.00 2015-09-20 08:13:33.375 263 12032.40 43.62 54417.20 88888.00 2015-09-20 08:13:33.500 263 12032.27 43.60 54417.15 88888.00 2015-09-20 08:13:33.625 263 12032.23 43.60 54417.12 88888.00 2015-09-20 08:13:33.750 263 12032.20 43.60 54417.07 88888.00 2015-09-20 08:13:33.875 263 12032.15 43.60 54417.05 88888.00 2015-09-20 08:13:34.000 263 12032.08 43.55 54416.97 88888.00 2015-09-20 08:13:34.125 263 12031.98 43.55 54416.95 88888.00 2015-09-20 08:13:34.250 263 12031.88 43.52 54416.90 88888.00 2015-09-20 08:13:34.375 263 12031.88 43.52 54416.82 88888.00 2015-09-20 08:13:34.500 263 12031.80 43.52 54416.80 88888.00 2015-09-20 08:13:34.625 263 12031.73 43.52 54416.78 88888.00 2015-09-20 08:13:34.750 263 12031.70 43.45 54416.70 88888.00 2015-09-20 08:13:34.875 263 12031.65 43.45 54416.68 88888.00 2015-09-20 08:13:35.000 263 12031.60 43.40 54416.62 88888.00 2015-09-20 08:13:35.125 263 12031.55 43.35 54416.60 88888.00 2015-09-20 08:13:35.250 263 12031.38 43.27 54416.55 88888.00 2015-09-20 08:13:35.375 263 12031.35 43.25 54416.47 88888.00 2015-09-20 08:13:35.500 263 12031.33 43.23 54416.43 88888.00 2015-09-20 08:13:35.625 263 12031.33 43.20 54416.38 88888.00 2015-09-20 08:13:35.750 263 12031.25 43.17 54416.35 88888.00 2015-09-20 08:13:35.875 263 12031.25 43.10 54416.32 88888.00 2015-09-20 08:13:36.000 263 12031.23 43.08 54416.28 88888.00 2015-09-20 08:13:36.125 263 12031.17 43.08 54416.25 88888.00 2015-09-20 08:13:36.250 263 12031.08 43.02 54416.22 88888.00 2015-09-20 08:13:36.375 263 12031.02 42.95 54416.18 88888.00 2015-09-20 08:13:36.500 263 12030.98 42.90 54416.12 88888.00 2015-09-20 08:13:36.625 263 12030.95 42.85 54416.10 88888.00 2015-09-20 08:13:36.750 263 12030.92 42.73 54416.07 88888.00 2015-09-20 08:13:36.875 263 12030.88 42.60 54416.03 88888.00 2015-09-20 08:13:37.000 263 12030.83 42.58 54415.97 88888.00 2015-09-20 08:13:37.125 263 12030.77 42.50 54415.95 88888.00 2015-09-20 08:13:37.250 263 12030.75 42.48 54415.93 88888.00 2015-09-20 08:13:37.375 263 12030.75 42.42 54415.93 88888.00 2015-09-20 08:13:37.500 263 12030.75 42.35 54415.88 88888.00 2015-09-20 08:13:37.625 263 12030.77 42.38 54415.85 88888.00 2015-09-20 08:13:37.750 263 12030.70 42.35 54415.80 88888.00 2015-09-20 08:13:37.875 263 12030.58 42.23 54415.78 88888.00 2015-09-20 08:13:38.000 263 12030.58 42.20 54415.72 88888.00 2015-09-20 08:13:38.125 263 12030.55 42.20 54415.70 88888.00 2015-09-20 08:13:38.250 263 12030.48 42.08 54415.68 88888.00 2015-09-20 08:13:38.375 263 12030.42 42.02 54415.62 88888.00 2015-09-20 08:13:38.500 263 12030.38 42.02 54415.60 88888.00 2015-09-20 08:13:38.625 263 12030.30 42.05 54415.60 88888.00 2015-09-20 08:13:38.750 263 12030.20 42.00 54415.62 88888.00 2015-09-20 08:13:38.875 263 12030.10 41.98 54415.60 88888.00 2015-09-20 08:13:39.000 263 12029.95 42.00 54415.57 88888.00 2015-09-20 08:13:39.125 263 12029.90 41.95 54415.55 88888.00 2015-09-20 08:13:39.250 263 12029.88 41.88 54415.53 88888.00 2015-09-20 08:13:39.375 263 12029.85 41.90 54415.53 88888.00 2015-09-20 08:13:39.500 263 12029.77 41.90 54415.50 88888.00 2015-09-20 08:13:39.625 263 12029.70 41.90 54415.47 88888.00 2015-09-20 08:13:39.750 263 12029.62 41.85 54415.47 88888.00 2015-09-20 08:13:39.875 263 12029.55 41.83 54415.45 88888.00 2015-09-20 08:13:40.000 263 12029.48 41.80 54415.40 88888.00 2015-09-20 08:13:40.125 263 12029.40 41.80 54415.40 88888.00 2015-09-20 08:13:40.250 263 12029.33 41.77 54415.40 88888.00 2015-09-20 08:13:40.375 263 12029.33 41.75 54415.35 88888.00 2015-09-20 08:13:40.500 263 12029.23 41.77 54415.35 88888.00 2015-09-20 08:13:40.625 263 12029.10 41.77 54415.32 88888.00 2015-09-20 08:13:40.750 263 12029.00 41.75 54415.30 88888.00 2015-09-20 08:13:40.875 263 12029.02 41.73 54415.28 88888.00 2015-09-20 08:13:41.000 263 12028.92 41.70 54415.25 88888.00 2015-09-20 08:13:41.125 263 12028.85 41.73 54415.25 88888.00 2015-09-20 08:13:41.250 263 12028.80 41.80 54415.22 88888.00 2015-09-20 08:13:41.375 263 12028.80 41.80 54415.20 88888.00 2015-09-20 08:13:41.500 263 12028.75 41.73 54415.18 88888.00 2015-09-20 08:13:41.625 263 12028.70 41.70 54415.15 88888.00 2015-09-20 08:13:41.750 263 12028.62 41.70 54415.12 88888.00 2015-09-20 08:13:41.875 263 12028.55 41.67 54415.10 88888.00 2015-09-20 08:13:42.000 263 12028.50 41.65 54415.05 88888.00 2015-09-20 08:13:42.125 263 12028.48 41.65 54415.03 88888.00 2015-09-20 08:13:42.250 263 12028.40 41.62 54415.00 88888.00 2015-09-20 08:13:42.375 263 12028.42 41.58 54414.95 88888.00 2015-09-20 08:13:42.500 263 12028.45 41.52 54414.95 88888.00 2015-09-20 08:13:42.625 263 12028.42 41.45 54414.90 88888.00 2015-09-20 08:13:42.750 263 12028.40 41.38 54414.85 88888.00 2015-09-20 08:13:42.875 263 12028.38 41.35 54414.80 88888.00 2015-09-20 08:13:43.000 263 12028.33 41.30 54414.75 88888.00 2015-09-20 08:13:43.125 263 12028.27 41.23 54414.72 88888.00 2015-09-20 08:13:43.250 263 12028.33 41.17 54414.70 88888.00 2015-09-20 08:13:43.375 263 12028.35 41.20 54414.68 88888.00 2015-09-20 08:13:43.500 263 12028.38 41.15 54414.62 88888.00 2015-09-20 08:13:43.625 263 12028.40 41.08 54414.57 88888.00 2015-09-20 08:13:43.750 263 12028.40 41.02 54414.53 88888.00 2015-09-20 08:13:43.875 263 12028.38 41.02 54414.47 88888.00 2015-09-20 08:13:44.000 263 12028.45 40.95 54414.43 88888.00 2015-09-20 08:13:44.125 263 12028.40 40.88 54414.38 88888.00 2015-09-20 08:13:44.250 263 12028.35 40.85 54414.32 88888.00 2015-09-20 08:13:44.375 263 12028.33 40.83 54414.30 88888.00 2015-09-20 08:13:44.500 263 12028.27 40.80 54414.25 88888.00 2015-09-20 08:13:44.625 263 12028.27 40.73 54414.20 88888.00 2015-09-20 08:13:44.750 263 12028.33 40.65 54414.15 88888.00 2015-09-20 08:13:44.875 263 12028.38 40.62 54414.12 88888.00 2015-09-20 08:13:45.000 263 12028.40 40.60 54414.07 88888.00 2015-09-20 08:13:45.125 263 12028.40 40.52 54414.05 88888.00 2015-09-20 08:13:45.250 263 12028.33 40.45 54414.00 88888.00 2015-09-20 08:13:45.375 263 12028.27 40.42 54413.95 88888.00 2015-09-20 08:13:45.500 263 12028.25 40.35 54413.93 88888.00 2015-09-20 08:13:45.625 263 12028.33 40.33 54413.88 88888.00 2015-09-20 08:13:45.750 263 12028.38 40.30 54413.82 88888.00 2015-09-20 08:13:45.875 263 12028.35 40.23 54413.78 88888.00 2015-09-20 08:13:46.000 263 12028.35 40.23 54413.75 88888.00 2015-09-20 08:13:46.125 263 12028.33 40.20 54413.72 88888.00 2015-09-20 08:13:46.250 263 12028.27 40.17 54413.68 88888.00 2015-09-20 08:13:46.375 263 12028.35 40.17 54413.62 88888.00 2015-09-20 08:13:46.500 263 12028.35 40.15 54413.60 88888.00 2015-09-20 08:13:46.625 263 12028.30 40.15 54413.55 88888.00 2015-09-20 08:13:46.750 263 12028.33 40.17 54413.50 88888.00 2015-09-20 08:13:46.875 263 12028.35 40.20 54413.45 88888.00 2015-09-20 08:13:47.000 263 12028.40 40.20 54413.38 88888.00 2015-09-20 08:13:47.125 263 12028.35 40.17 54413.35 88888.00 2015-09-20 08:13:47.250 263 12028.33 40.10 54413.35 88888.00 2015-09-20 08:13:47.375 263 12028.38 40.12 54413.30 88888.00 2015-09-20 08:13:47.500 263 12028.35 40.10 54413.22 88888.00 2015-09-20 08:13:47.625 263 12028.35 40.05 54413.18 88888.00 2015-09-20 08:13:47.750 263 12028.35 40.05 54413.15 88888.00 2015-09-20 08:13:47.875 263 12028.35 40.02 54413.10 88888.00 2015-09-20 08:13:48.000 263 12028.30 40.00 54413.05 88888.00 2015-09-20 08:13:48.125 263 12028.30 39.98 54413.00 88888.00 2015-09-20 08:13:48.250 263 12028.25 39.98 54412.95 88888.00 2015-09-20 08:13:48.375 263 12028.17 40.00 54412.93 88888.00 2015-09-20 08:13:48.500 263 12028.12 40.02 54412.90 88888.00 2015-09-20 08:13:48.625 263 12028.10 40.02 54412.88 88888.00 2015-09-20 08:13:48.750 263 12028.00 40.02 54412.85 88888.00 2015-09-20 08:13:48.875 263 12027.90 40.02 54412.82 88888.00 2015-09-20 08:13:49.000 263 12027.85 40.00 54412.75 88888.00 2015-09-20 08:13:49.125 263 12027.83 40.00 54412.72 88888.00 2015-09-20 08:13:49.250 263 12027.75 39.98 54412.70 88888.00 2015-09-20 08:13:49.375 263 12027.73 39.98 54412.68 88888.00 2015-09-20 08:13:49.500 263 12027.65 40.02 54412.65 88888.00 2015-09-20 08:13:49.625 263 12027.58 40.02 54412.60 88888.00 2015-09-20 08:13:49.750 263 12027.58 39.98 54412.55 88888.00 2015-09-20 08:13:49.875 263 12027.60 39.98 54412.50 88888.00 2015-09-20 08:13:50.000 263 12027.60 39.92 54412.45 88888.00 2015-09-20 08:13:50.125 263 12027.55 39.92 54412.43 88888.00 2015-09-20 08:13:50.250 263 12027.48 39.83 54412.38 88888.00 2015-09-20 08:13:50.375 263 12027.48 39.83 54412.35 88888.00 2015-09-20 08:13:50.500 263 12027.48 39.83 54412.30 88888.00 2015-09-20 08:13:50.625 263 12027.50 39.80 54412.22 88888.00 2015-09-20 08:13:50.750 263 12027.55 39.75 54412.20 88888.00 2015-09-20 08:13:50.875 263 12027.50 39.73 54412.15 88888.00 2015-09-20 08:13:51.000 263 12027.48 39.70 54412.10 88888.00 2015-09-20 08:13:51.125 263 12027.50 39.65 54412.07 88888.00 2015-09-20 08:13:51.250 263 12027.48 39.62 54412.00 88888.00 2015-09-20 08:13:51.375 263 12027.52 39.65 54411.95 88888.00 2015-09-20 08:13:51.500 263 12027.52 39.62 54411.90 88888.00 2015-09-20 08:13:51.625 263 12027.52 39.60 54411.90 88888.00 2015-09-20 08:13:51.750 263 12027.55 39.52 54411.85 88888.00 2015-09-20 08:13:51.875 263 12027.58 39.42 54411.80 88888.00 2015-09-20 08:13:52.000 263 12027.60 39.35 54411.72 88888.00 2015-09-20 08:13:52.125 263 12027.65 39.30 54411.68 88888.00 2015-09-20 08:13:52.250 263 12027.65 39.27 54411.62 88888.00 2015-09-20 08:13:52.375 263 12027.75 39.25 54411.57 88888.00 2015-09-20 08:13:52.500 263 12027.75 39.20 54411.53 88888.00 2015-09-20 08:13:52.625 263 12027.73 39.15 54411.43 88888.00 2015-09-20 08:13:52.750 263 12027.70 39.10 54411.35 88888.00 2015-09-20 08:13:52.875 263 12027.75 39.10 54411.30 88888.00 2015-09-20 08:13:53.000 263 12027.85 39.05 54411.22 88888.00 2015-09-20 08:13:53.125 263 12027.90 39.00 54411.18 88888.00 2015-09-20 08:13:53.250 263 12027.90 39.02 54411.12 88888.00 2015-09-20 08:13:53.375 263 12027.92 39.02 54411.10 88888.00 2015-09-20 08:13:53.500 263 12027.92 38.98 54411.00 88888.00 2015-09-20 08:13:53.625 263 12027.95 38.98 54410.93 88888.00 2015-09-20 08:13:53.750 263 12028.00 38.98 54410.88 88888.00 2015-09-20 08:13:53.875 263 12028.02 38.98 54410.82 88888.00 2015-09-20 08:13:54.000 263 12028.05 38.95 54410.72 88888.00 2015-09-20 08:13:54.125 263 12028.05 38.98 54410.68 88888.00 2015-09-20 08:13:54.250 263 12028.02 38.95 54410.62 88888.00 2015-09-20 08:13:54.375 263 12028.05 38.95 54410.57 88888.00 2015-09-20 08:13:54.500 263 12028.00 38.95 54410.50 88888.00 2015-09-20 08:13:54.625 263 12028.00 38.85 54410.43 88888.00 2015-09-20 08:13:54.750 263 12028.00 38.92 54410.40 88888.00 2015-09-20 08:13:54.875 263 12028.00 39.05 54410.35 88888.00 2015-09-20 08:13:55.000 263 12027.98 39.02 54410.25 88888.00 2015-09-20 08:13:55.125 263 12028.00 38.98 54410.20 88888.00 2015-09-20 08:13:55.250 263 12027.98 38.92 54410.12 88888.00 2015-09-20 08:13:55.375 263 12028.00 38.92 54410.07 88888.00 2015-09-20 08:13:55.500 263 12028.02 38.95 54410.03 88888.00 2015-09-20 08:13:55.625 263 12028.02 38.92 54409.95 88888.00 2015-09-20 08:13:55.750 263 12028.05 38.98 54409.90 88888.00 2015-09-20 08:13:55.875 263 12028.02 39.00 54409.82 88888.00 2015-09-20 08:13:56.000 263 12028.08 38.92 54409.72 88888.00 2015-09-20 08:13:56.125 263 12028.15 38.88 54409.70 88888.00 2015-09-20 08:13:56.250 263 12028.17 38.85 54409.60 88888.00 2015-09-20 08:13:56.375 263 12028.20 38.85 54409.57 88888.00 2015-09-20 08:13:56.500 263 12028.23 38.77 54409.53 88888.00 2015-09-20 08:13:56.625 263 12028.27 38.77 54409.45 88888.00 2015-09-20 08:13:56.750 263 12028.33 38.77 54409.38 88888.00 2015-09-20 08:13:56.875 263 12028.33 38.80 54409.30 88888.00 2015-09-20 08:13:57.000 263 12028.38 38.75 54409.22 88888.00 2015-09-20 08:13:57.125 263 12028.45 38.73 54409.12 88888.00 2015-09-20 08:13:57.250 263 12028.48 38.65 54409.05 88888.00 2015-09-20 08:13:57.375 263 12028.48 38.60 54409.00 88888.00 2015-09-20 08:13:57.500 263 12028.48 38.60 54408.93 88888.00 2015-09-20 08:13:57.625 263 12028.52 38.52 54408.85 88888.00 2015-09-20 08:13:57.750 263 12028.52 38.48 54408.80 88888.00 2015-09-20 08:13:57.875 263 12028.50 38.48 54408.75 88888.00 2015-09-20 08:13:58.000 263 12028.45 38.48 54408.65 88888.00 2015-09-20 08:13:58.125 263 12028.48 38.40 54408.57 88888.00 2015-09-20 08:13:58.250 263 12028.40 38.33 54408.47 88888.00 2015-09-20 08:13:58.375 263 12028.40 38.30 54408.43 88888.00 2015-09-20 08:13:58.500 263 12028.35 38.27 54408.38 88888.00 2015-09-20 08:13:58.625 263 12028.35 38.27 54408.30 88888.00 2015-09-20 08:13:58.750 263 12028.35 38.27 54408.20 88888.00 2015-09-20 08:13:58.875 263 12028.35 38.17 54408.12 88888.00 2015-09-20 08:13:59.000 263 12028.33 38.05 54408.07 88888.00 2015-09-20 08:13:59.125 263 12028.30 37.98 54408.00 88888.00 2015-09-20 08:13:59.250 263 12028.27 37.98 54407.95 88888.00 2015-09-20 08:13:59.375 263 12028.35 37.95 54407.85 88888.00 2015-09-20 08:13:59.500 263 12028.35 37.88 54407.80 88888.00 2015-09-20 08:13:59.625 263 12028.40 37.85 54407.72 88888.00 2015-09-20 08:13:59.750 263 12028.40 37.77 54407.62 88888.00 2015-09-20 08:13:59.875 263 12028.30 37.67 54407.55 88888.00 2015-09-20 08:14:00.000 263 12028.23 37.60 54407.45 88888.00 2015-09-20 08:14:00.125 263 12028.25 37.52 54407.40 88888.00 2015-09-20 08:14:00.250 263 12028.25 37.35 54407.32 88888.00 2015-09-20 08:14:00.375 263 12028.30 37.27 54407.25 88888.00 2015-09-20 08:14:00.500 263 12028.35 37.17 54407.18 88888.00 2015-09-20 08:14:00.625 263 12028.38 37.05 54407.07 88888.00 2015-09-20 08:14:00.750 263 12028.40 36.90 54406.95 88888.00 2015-09-20 08:14:00.875 263 12028.48 36.83 54406.90 88888.00 2015-09-20 08:14:01.000 263 12028.55 36.75 54406.80 88888.00 2015-09-20 08:14:01.125 263 12028.60 36.60 54406.72 88888.00 2015-09-20 08:14:01.250 263 12028.60 36.45 54406.62 88888.00 2015-09-20 08:14:01.375 263 12028.73 36.35 54406.53 88888.00 2015-09-20 08:14:01.500 263 12028.75 36.23 54406.43 88888.00 2015-09-20 08:14:01.625 263 12028.83 36.12 54406.35 88888.00 2015-09-20 08:14:01.750 263 12028.95 36.02 54406.25 88888.00 2015-09-20 08:14:01.875 263 12029.05 35.92 54406.18 88888.00 2015-09-20 08:14:02.000 263 12029.15 35.77 54406.03 88888.00 2015-09-20 08:14:02.125 263 12029.25 35.65 54405.93 88888.00 2015-09-20 08:14:02.250 263 12029.33 35.48 54405.85 88888.00 2015-09-20 08:14:02.375 263 12029.50 35.40 54405.78 88888.00 2015-09-20 08:14:02.500 263 12029.60 35.35 54405.68 88888.00 2015-09-20 08:14:02.625 263 12029.70 35.20 54405.57 88888.00 2015-09-20 08:14:02.750 263 12029.77 35.05 54405.50 88888.00 2015-09-20 08:14:02.875 263 12029.83 34.88 54405.40 88888.00 2015-09-20 08:14:03.000 263 12029.90 34.77 54405.30 88888.00 2015-09-20 08:14:03.125 263 12029.98 34.67 54405.20 88888.00 2015-09-20 08:14:03.250 263 12030.10 34.55 54405.10 88888.00 2015-09-20 08:14:03.375 263 12030.23 34.48 54405.00 88888.00 2015-09-20 08:14:03.500 263 12030.17 34.33 54404.90 88888.00 2015-09-20 08:14:03.625 263 12030.15 34.25 54404.80 88888.00 2015-09-20 08:14:03.750 263 12030.23 34.15 54404.70 88888.00 2015-09-20 08:14:03.875 263 12030.33 34.10 54404.60 88888.00 2015-09-20 08:14:04.000 263 12030.38 34.05 54404.50 88888.00 2015-09-20 08:14:04.125 263 12030.38 34.00 54404.45 88888.00 2015-09-20 08:14:04.250 263 12030.42 33.90 54404.35 88888.00 2015-09-20 08:14:04.375 263 12030.50 33.77 54404.25 88888.00 2015-09-20 08:14:04.500 263 12030.50 33.65 54404.12 88888.00 2015-09-20 08:14:04.625 263 12030.55 33.60 54404.05 88888.00 2015-09-20 08:14:04.750 263 12030.58 33.55 54404.00 88888.00 2015-09-20 08:14:04.875 263 12030.52 33.45 54403.93 88888.00 2015-09-20 08:14:05.000 263 12030.55 33.42 54403.80 88888.00 2015-09-20 08:14:05.125 263 12030.52 33.33 54403.70 88888.00 2015-09-20 08:14:05.250 263 12030.48 33.25 54403.62 88888.00 2015-09-20 08:14:05.375 263 12030.52 33.15 54403.55 88888.00 2015-09-20 08:14:05.500 263 12030.58 33.10 54403.45 88888.00 2015-09-20 08:14:05.625 263 12030.55 33.10 54403.35 88888.00 2015-09-20 08:14:05.750 263 12030.55 33.00 54403.30 88888.00 2015-09-20 08:14:05.875 263 12030.52 32.92 54403.22 88888.00 2015-09-20 08:14:06.000 263 12030.58 32.88 54403.15 88888.00 2015-09-20 08:14:06.125 263 12030.65 32.83 54403.05 88888.00 2015-09-20 08:14:06.250 263 12030.67 32.73 54402.93 88888.00 2015-09-20 08:14:06.375 263 12030.75 32.67 54402.85 88888.00 2015-09-20 08:14:06.500 263 12030.80 32.60 54402.80 88888.00 2015-09-20 08:14:06.625 263 12030.80 32.55 54402.70 88888.00 2015-09-20 08:14:06.750 263 12030.80 32.50 54402.62 88888.00 2015-09-20 08:14:06.875 263 12030.80 32.40 54402.53 88888.00 2015-09-20 08:14:07.000 263 12030.83 32.38 54402.45 88888.00 2015-09-20 08:14:07.125 263 12030.88 32.35 54402.40 88888.00 2015-09-20 08:14:07.250 263 12030.85 32.25 54402.32 88888.00 2015-09-20 08:14:07.375 263 12030.85 32.20 54402.25 88888.00 2015-09-20 08:14:07.500 263 12030.85 32.20 54402.18 88888.00 2015-09-20 08:14:07.625 263 12030.83 32.23 54402.10 88888.00 2015-09-20 08:14:07.750 263 12030.80 32.20 54402.00 88888.00 2015-09-20 08:14:07.875 263 12030.77 32.12 54401.93 88888.00 2015-09-20 08:14:08.000 263 12030.80 32.00 54401.82 88888.00 2015-09-20 08:14:08.125 263 12030.80 31.93 54401.75 88888.00 2015-09-20 08:14:08.250 263 12030.77 31.88 54401.65 88888.00 2015-09-20 08:14:08.375 263 12030.88 31.90 54401.57 88888.00 2015-09-20 08:14:08.500 263 12030.83 31.90 54401.53 88888.00 2015-09-20 08:14:08.625 263 12030.77 31.82 54401.45 88888.00 2015-09-20 08:14:08.750 263 12030.77 31.77 54401.35 88888.00 2015-09-20 08:14:08.875 263 12030.77 31.75 54401.22 88888.00 2015-09-20 08:14:09.000 263 12030.77 31.65 54401.12 88888.00 2015-09-20 08:14:09.125 263 12030.83 31.65 54401.07 88888.00 2015-09-20 08:14:09.250 263 12030.80 31.62 54400.95 88888.00 2015-09-20 08:14:09.375 263 12030.83 31.62 54400.88 88888.00 2015-09-20 08:14:09.500 263 12030.83 31.57 54400.80 88888.00 2015-09-20 08:14:09.625 263 12030.85 31.52 54400.70 88888.00 2015-09-20 08:14:09.750 263 12030.85 31.45 54400.65 88888.00 2015-09-20 08:14:09.875 263 12030.92 31.40 54400.55 88888.00 2015-09-20 08:14:10.000 263 12031.02 31.32 54400.43 88888.00 2015-09-20 08:14:10.125 263 12031.05 31.25 54400.38 88888.00 2015-09-20 08:14:10.250 263 12031.02 31.20 54400.30 88888.00 2015-09-20 08:14:10.375 263 12031.05 31.18 54400.22 88888.00 2015-09-20 08:14:10.500 263 12031.10 31.12 54400.15 88888.00 2015-09-20 08:14:10.625 263 12031.15 31.02 54400.05 88888.00 2015-09-20 08:14:10.750 263 12031.27 31.00 54400.00 88888.00 2015-09-20 08:14:10.875 263 12031.35 30.95 54399.95 88888.00 2015-09-20 08:14:11.000 263 12031.35 30.90 54399.82 88888.00 2015-09-20 08:14:11.125 263 12031.38 30.88 54399.78 88888.00 2015-09-20 08:14:11.250 263 12031.40 30.82 54399.68 88888.00 2015-09-20 08:14:11.375 263 12031.48 30.77 54399.57 88888.00 2015-09-20 08:14:11.500 263 12031.48 30.73 54399.47 88888.00 2015-09-20 08:14:11.625 263 12031.55 30.65 54399.40 88888.00 2015-09-20 08:14:11.750 263 12031.62 30.62 54399.32 88888.00 2015-09-20 08:14:11.875 263 12031.65 30.55 54399.25 88888.00 2015-09-20 08:14:12.000 263 12031.73 30.43 54399.12 88888.00 2015-09-20 08:14:12.125 263 12031.77 30.32 54399.05 88888.00 2015-09-20 08:14:12.250 263 12031.77 30.20 54399.00 88888.00 2015-09-20 08:14:12.375 263 12031.85 30.18 54398.93 88888.00 2015-09-20 08:14:12.500 263 12031.88 30.12 54398.82 88888.00 2015-09-20 08:14:12.625 263 12031.90 30.05 54398.78 88888.00 2015-09-20 08:14:12.750 263 12032.00 29.95 54398.68 88888.00 2015-09-20 08:14:12.875 263 12032.00 29.98 54398.57 88888.00 2015-09-20 08:14:13.000 263 12032.00 29.93 54398.47 88888.00 2015-09-20 08:14:13.125 263 12032.10 29.82 54398.43 88888.00 2015-09-20 08:14:13.250 263 12032.15 29.70 54398.35 88888.00 2015-09-20 08:14:13.375 263 12032.25 29.68 54398.30 88888.00 2015-09-20 08:14:13.500 263 12032.38 29.68 54398.15 88888.00 2015-09-20 08:14:13.625 263 12032.48 29.65 54398.07 88888.00 2015-09-20 08:14:13.750 263 12032.58 29.62 54398.00 88888.00 2015-09-20 08:14:13.875 263 12032.65 29.57 54397.85 88888.00 2015-09-20 08:14:14.000 263 12032.70 29.52 54397.80 88888.00 2015-09-20 08:14:14.125 263 12032.80 29.45 54397.75 88888.00 2015-09-20 08:14:14.250 263 12032.92 29.30 54397.65 88888.00 2015-09-20 08:14:14.375 263 12032.92 29.20 54397.55 88888.00 2015-09-20 08:14:14.500 263 12032.98 29.10 54397.45 88888.00 2015-09-20 08:14:14.625 263 12033.00 29.02 54397.35 88888.00 2015-09-20 08:14:14.750 263 12033.02 28.95 54397.32 88888.00 2015-09-20 08:14:14.875 263 12033.05 28.82 54397.22 88888.00 2015-09-20 08:14:15.000 263 12033.12 28.73 54397.12 88888.00 2015-09-20 08:14:15.125 263 12033.23 28.65 54397.05 88888.00 2015-09-20 08:14:15.250 263 12033.25 28.60 54396.95 88888.00 2015-09-20 08:14:15.375 263 12033.33 28.55 54396.85 88888.00 2015-09-20 08:14:15.500 263 12033.40 28.45 54396.75 88888.00 2015-09-20 08:14:15.625 263 12033.40 28.32 54396.68 88888.00 2015-09-20 08:14:15.750 263 12033.40 28.25 54396.60 88888.00 2015-09-20 08:14:15.875 263 12033.48 28.15 54396.53 88888.00 2015-09-20 08:14:16.000 263 12033.45 28.05 54396.40 88888.00 2015-09-20 08:14:16.125 263 12033.45 27.93 54396.35 88888.00 2015-09-20 08:14:16.250 263 12033.50 27.88 54396.22 88888.00 2015-09-20 08:14:16.375 263 12033.58 27.80 54396.15 88888.00 2015-09-20 08:14:16.500 263 12033.52 27.70 54396.05 88888.00 2015-09-20 08:14:16.625 263 12033.58 27.60 54395.97 88888.00 2015-09-20 08:14:16.750 263 12033.58 27.55 54395.90 88888.00 2015-09-20 08:14:16.875 263 12033.65 27.50 54395.82 88888.00 2015-09-20 08:14:17.000 263 12033.67 27.43 54395.75 88888.00 2015-09-20 08:14:17.125 263 12033.65 27.30 54395.62 88888.00 2015-09-20 08:14:17.250 263 12033.62 27.15 54395.55 88888.00 2015-09-20 08:14:17.375 263 12033.73 27.12 54395.45 88888.00 2015-09-20 08:14:17.500 263 12033.80 27.07 54395.40 88888.00 2015-09-20 08:14:17.625 263 12033.85 26.95 54395.32 88888.00 2015-09-20 08:14:17.750 263 12033.92 26.85 54395.22 88888.00 2015-09-20 08:14:17.875 263 12033.95 26.77 54395.15 88888.00 2015-09-20 08:14:18.000 263 12033.98 26.65 54395.05 88888.00 2015-09-20 08:14:18.125 263 12034.00 26.50 54394.97 88888.00 2015-09-20 08:14:18.250 263 12034.08 26.40 54394.93 88888.00 2015-09-20 08:14:18.375 263 12034.10 26.32 54394.82 88888.00 2015-09-20 08:14:18.500 263 12034.17 26.23 54394.75 88888.00 2015-09-20 08:14:18.625 263 12034.15 26.15 54394.70 88888.00 2015-09-20 08:14:18.750 263 12034.08 26.05 54394.62 88888.00 2015-09-20 08:14:18.875 263 12034.08 25.93 54394.55 88888.00 2015-09-20 08:14:19.000 263 12034.17 25.80 54394.45 88888.00 2015-09-20 08:14:19.125 263 12034.20 25.70 54394.40 88888.00 2015-09-20 08:14:19.250 263 12034.23 25.57 54394.30 88888.00 2015-09-20 08:14:19.375 263 12034.33 25.48 54394.25 88888.00 2015-09-20 08:14:19.500 263 12034.35 25.27 54394.18 88888.00 2015-09-20 08:14:19.625 263 12034.35 25.15 54394.07 88888.00 2015-09-20 08:14:19.750 263 12034.35 25.00 54394.03 88888.00 2015-09-20 08:14:19.875 263 12034.33 24.88 54393.97 88888.00 2015-09-20 08:14:20.000 263 12034.35 24.77 54393.90 88888.00 2015-09-20 08:14:20.125 263 12034.35 24.62 54393.82 88888.00 2015-09-20 08:14:20.250 263 12034.33 24.50 54393.75 88888.00 2015-09-20 08:14:20.375 263 12034.40 24.45 54393.72 88888.00 2015-09-20 08:14:20.500 263 12034.38 24.35 54393.68 88888.00 2015-09-20 08:14:20.625 263 12034.35 24.25 54393.60 88888.00 2015-09-20 08:14:20.750 263 12034.38 24.15 54393.53 88888.00 2015-09-20 08:14:20.875 263 12034.38 24.05 54393.53 88888.00 2015-09-20 08:14:21.000 263 12034.38 23.95 54393.43 88888.00 2015-09-20 08:14:21.125 263 12034.35 23.82 54393.38 88888.00 2015-09-20 08:14:21.250 263 12034.38 23.73 54393.28 88888.00 2015-09-20 08:14:21.375 263 12034.33 23.62 54393.25 88888.00 2015-09-20 08:14:21.500 263 12034.27 23.52 54393.18 88888.00 2015-09-20 08:14:21.625 263 12034.25 23.45 54393.15 88888.00 2015-09-20 08:14:21.750 263 12034.25 23.35 54393.12 88888.00 2015-09-20 08:14:21.875 263 12034.20 23.30 54393.10 88888.00 2015-09-20 08:14:22.000 263 12034.20 23.25 54393.03 88888.00 2015-09-20 08:14:22.125 263 12034.17 23.25 54393.00 88888.00 2015-09-20 08:14:22.250 263 12034.10 23.18 54392.93 88888.00 2015-09-20 08:14:22.375 263 12034.05 23.05 54392.88 88888.00 2015-09-20 08:14:22.500 263 12033.98 22.98 54392.85 88888.00 2015-09-20 08:14:22.625 263 12033.92 23.00 54392.82 88888.00 2015-09-20 08:14:22.750 263 12033.83 22.98 54392.80 88888.00 2015-09-20 08:14:22.875 263 12033.70 22.93 54392.75 88888.00 2015-09-20 08:14:23.000 263 12033.65 22.85 54392.72 88888.00 2015-09-20 08:14:23.125 263 12033.73 22.80 54392.72 88888.00 2015-09-20 08:14:23.250 263 12033.65 22.73 54392.70 88888.00 2015-09-20 08:14:23.375 263 12033.55 22.68 54392.68 88888.00 2015-09-20 08:14:23.500 263 12033.45 22.62 54392.57 88888.00 2015-09-20 08:14:23.625 263 12033.42 22.57 54392.50 88888.00 2015-09-20 08:14:23.750 263 12033.45 22.48 54392.50 88888.00 2015-09-20 08:14:23.875 263 12033.48 22.35 54392.47 88888.00 2015-09-20 08:14:24.000 263 12033.52 22.30 54392.45 88888.00 2015-09-20 08:14:24.125 263 12033.48 22.25 54392.40 88888.00 2015-09-20 08:14:24.250 263 12033.45 22.15 54392.35 88888.00 2015-09-20 08:14:24.375 263 12033.45 22.05 54392.32 88888.00 2015-09-20 08:14:24.500 263 12033.45 21.95 54392.28 88888.00 2015-09-20 08:14:24.625 263 12033.50 21.88 54392.25 88888.00 2015-09-20 08:14:24.750 263 12033.52 21.82 54392.22 88888.00 2015-09-20 08:14:24.875 263 12033.58 21.70 54392.15 88888.00 2015-09-20 08:14:25.000 263 12033.55 21.65 54392.10 88888.00 2015-09-20 08:14:25.125 263 12033.52 21.60 54392.07 88888.00 2015-09-20 08:14:25.250 263 12033.48 21.50 54392.03 88888.00 2015-09-20 08:14:25.375 263 12033.52 21.38 54392.00 88888.00 2015-09-20 08:14:25.500 263 12033.52 21.27 54391.95 88888.00 2015-09-20 08:14:25.625 263 12033.55 21.20 54391.93 88888.00 2015-09-20 08:14:25.750 263 12033.60 21.07 54391.90 88888.00 2015-09-20 08:14:25.875 263 12033.65 20.93 54391.85 88888.00 2015-09-20 08:14:26.000 263 12033.65 20.80 54391.78 88888.00 2015-09-20 08:14:26.125 263 12033.65 20.73 54391.75 88888.00 2015-09-20 08:14:26.250 263 12033.62 20.55 54391.68 88888.00 2015-09-20 08:14:26.375 263 12033.62 20.45 54391.65 88888.00 2015-09-20 08:14:26.500 263 12033.70 20.30 54391.60 88888.00 2015-09-20 08:14:26.625 263 12033.73 20.15 54391.55 88888.00 2015-09-20 08:14:26.750 263 12033.73 20.02 54391.53 88888.00 2015-09-20 08:14:26.875 263 12033.67 19.98 54391.47 88888.00 2015-09-20 08:14:27.000 263 12033.73 19.90 54391.43 88888.00 2015-09-20 08:14:27.125 263 12033.83 19.80 54391.40 88888.00 2015-09-20 08:14:27.250 263 12033.77 19.62 54391.35 88888.00 2015-09-20 08:14:27.375 263 12033.80 19.55 54391.32 88888.00 2015-09-20 08:14:27.500 263 12033.77 19.48 54391.22 88888.00 2015-09-20 08:14:27.625 263 12033.77 19.38 54391.20 88888.00 2015-09-20 08:14:27.750 263 12033.77 19.27 54391.18 88888.00 2015-09-20 08:14:27.875 263 12033.73 19.18 54391.15 88888.00 2015-09-20 08:14:28.000 263 12033.67 19.05 54391.10 88888.00 2015-09-20 08:14:28.125 263 12033.65 18.90 54391.07 88888.00 2015-09-20 08:14:28.250 263 12033.65 18.73 54391.03 88888.00 2015-09-20 08:14:28.375 263 12033.60 18.60 54391.00 88888.00 2015-09-20 08:14:28.500 263 12033.52 18.50 54390.95 88888.00 2015-09-20 08:14:28.625 263 12033.40 18.38 54390.93 88888.00 2015-09-20 08:14:28.750 263 12033.38 18.27 54390.90 88888.00 2015-09-20 08:14:28.875 263 12033.40 18.12 54390.85 88888.00 2015-09-20 08:14:29.000 263 12033.35 18.00 54390.80 88888.00 2015-09-20 08:14:29.125 263 12033.30 17.82 54390.80 88888.00 2015-09-20 08:14:29.250 263 12033.25 17.62 54390.72 88888.00 2015-09-20 08:14:29.375 263 12033.23 17.50 54390.70 88888.00 2015-09-20 08:14:29.500 263 12033.20 17.35 54390.68 88888.00 2015-09-20 08:14:29.625 263 12033.23 17.25 54390.62 88888.00 2015-09-20 08:14:29.750 263 12033.17 17.12 54390.60 88888.00 2015-09-20 08:14:29.875 263 12033.10 17.05 54390.57 88888.00 2015-09-20 08:14:30.000 263 12033.02 17.00 54390.57 88888.00 2015-09-20 08:14:30.125 263 12032.92 16.90 54390.55 88888.00 2015-09-20 08:14:30.250 263 12032.92 16.73 54390.53 88888.00 2015-09-20 08:14:30.375 263 12032.95 16.60 54390.50 88888.00 2015-09-20 08:14:30.500 263 12032.90 16.48 54390.45 88888.00 2015-09-20 08:14:30.625 263 12032.85 16.43 54390.43 88888.00 2015-09-20 08:14:30.750 263 12032.70 16.35 54390.40 88888.00 2015-09-20 08:14:30.875 263 12032.58 16.27 54390.40 88888.00 2015-09-20 08:14:31.000 263 12032.42 16.20 54390.35 88888.00 2015-09-20 08:14:31.125 263 12032.38 16.10 54390.35 88888.00 2015-09-20 08:14:31.250 263 12032.25 15.97 54390.32 88888.00 2015-09-20 08:14:31.375 263 12032.17 15.90 54390.28 88888.00 2015-09-20 08:14:31.500 263 12032.12 15.82 54390.28 88888.00 2015-09-20 08:14:31.625 263 12032.10 15.68 54390.25 88888.00 2015-09-20 08:14:31.750 263 12032.02 15.57 54390.20 88888.00 2015-09-20 08:14:31.875 263 12031.92 15.55 54390.18 88888.00 2015-09-20 08:14:32.000 263 12031.85 15.43 54390.18 88888.00 2015-09-20 08:14:32.125 263 12031.80 15.32 54390.12 88888.00 2015-09-20 08:14:32.250 263 12031.73 15.18 54390.12 88888.00 2015-09-20 08:14:32.375 263 12031.65 15.10 54390.10 88888.00 2015-09-20 08:14:32.500 263 12031.58 15.00 54390.05 88888.00 2015-09-20 08:14:32.625 263 12031.50 14.85 54390.03 88888.00 2015-09-20 08:14:32.750 263 12031.48 14.70 54390.00 88888.00 2015-09-20 08:14:32.875 263 12031.38 14.60 54390.00 88888.00 2015-09-20 08:14:33.000 263 12031.35 14.47 54390.00 88888.00 2015-09-20 08:14:33.125 263 12031.33 14.40 54389.97 88888.00 2015-09-20 08:14:33.250 263 12031.20 14.28 54389.95 88888.00 2015-09-20 08:14:33.375 263 12031.10 14.15 54389.90 88888.00 2015-09-20 08:14:33.500 263 12030.98 14.05 54389.93 88888.00 2015-09-20 08:14:33.625 263 12030.90 13.95 54389.88 88888.00 2015-09-20 08:14:33.750 263 12030.88 13.82 54389.85 88888.00 2015-09-20 08:14:33.875 263 12030.77 13.70 54389.85 88888.00 2015-09-20 08:14:34.000 263 12030.65 13.65 54389.82 88888.00 2015-09-20 08:14:34.125 263 12030.55 13.60 54389.82 88888.00 2015-09-20 08:14:34.250 263 12030.42 13.45 54389.80 88888.00 2015-09-20 08:14:34.375 263 12030.30 13.32 54389.80 88888.00 2015-09-20 08:14:34.500 263 12030.23 13.22 54389.75 88888.00 2015-09-20 08:14:34.625 263 12030.17 13.20 54389.75 88888.00 2015-09-20 08:14:34.750 263 12030.08 13.15 54389.75 88888.00 2015-09-20 08:14:34.875 263 12029.98 13.05 54389.72 88888.00 2015-09-20 08:14:35.000 263 12029.90 12.90 54389.70 88888.00 2015-09-20 08:14:35.125 263 12029.83 12.82 54389.68 88888.00 2015-09-20 08:14:35.250 263 12029.73 12.72 54389.62 88888.00 2015-09-20 08:14:35.375 263 12029.62 12.65 54389.60 88888.00 2015-09-20 08:14:35.500 263 12029.48 12.60 54389.62 88888.00 2015-09-20 08:14:35.625 263 12029.38 12.53 54389.60 88888.00 2015-09-20 08:14:35.750 263 12029.33 12.55 54389.60 88888.00 2015-09-20 08:14:35.875 263 12029.30 12.55 54389.60 88888.00 2015-09-20 08:14:36.000 263 12029.20 12.43 54389.57 88888.00 2015-09-20 08:14:36.125 263 12029.02 12.22 54389.55 88888.00 2015-09-20 08:14:36.250 263 12028.90 12.00 54389.55 88888.00 2015-09-20 08:14:36.375 263 12028.83 11.93 54389.50 88888.00 2015-09-20 08:14:36.500 263 12028.70 11.88 54389.50 88888.00 2015-09-20 08:14:36.625 263 12028.58 11.82 54389.47 88888.00 2015-09-20 08:14:36.750 263 12028.42 11.68 54389.45 88888.00 2015-09-20 08:14:36.875 263 12028.30 11.60 54389.45 88888.00 2015-09-20 08:14:37.000 263 12028.20 11.53 54389.43 88888.00 2015-09-20 08:14:37.125 263 12028.10 11.47 54389.45 88888.00 2015-09-20 08:14:37.250 263 12027.98 11.40 54389.40 88888.00 2015-09-20 08:14:37.375 263 12027.88 11.30 54389.38 88888.00 2015-09-20 08:14:37.500 263 12027.73 11.22 54389.38 88888.00 2015-09-20 08:14:37.625 263 12027.50 11.18 54389.38 88888.00 2015-09-20 08:14:37.750 263 12027.30 11.15 54389.35 88888.00 2015-09-20 08:14:37.875 263 12027.12 11.12 54389.32 88888.00 2015-09-20 08:14:38.000 263 12026.95 11.10 54389.32 88888.00 2015-09-20 08:14:38.125 263 12026.75 11.03 54389.28 88888.00 2015-09-20 08:14:38.250 263 12026.55 11.00 54389.25 88888.00 2015-09-20 08:14:38.375 263 12026.48 10.95 54389.22 88888.00 2015-09-20 08:14:38.500 263 12026.40 10.88 54389.18 88888.00 2015-09-20 08:14:38.625 263 12026.30 10.82 54389.15 88888.00 2015-09-20 08:14:38.750 263 12026.15 10.78 54389.12 88888.00 2015-09-20 08:14:38.875 263 12026.08 10.75 54389.10 88888.00 2015-09-20 08:14:39.000 263 12025.98 10.75 54389.07 88888.00 2015-09-20 08:14:39.125 263 12025.90 10.68 54389.07 88888.00 2015-09-20 08:14:39.250 263 12025.80 10.50 54389.03 88888.00 2015-09-20 08:14:39.375 263 12025.70 10.40 54389.00 88888.00 2015-09-20 08:14:39.500 263 12025.62 10.38 54388.97 88888.00 2015-09-20 08:14:39.625 263 12025.60 10.30 54388.93 88888.00 2015-09-20 08:14:39.750 263 12025.52 10.22 54388.90 88888.00 2015-09-20 08:14:39.875 263 12025.52 10.15 54388.88 88888.00 2015-09-20 08:14:40.000 263 12025.45 10.07 54388.82 88888.00 2015-09-20 08:14:40.125 263 12025.40 10.05 54388.82 88888.00 2015-09-20 08:14:40.250 263 12025.27 9.95 54388.78 88888.00 2015-09-20 08:14:40.375 263 12025.23 9.90 54388.75 88888.00 2015-09-20 08:14:40.500 263 12025.17 9.82 54388.72 88888.00 2015-09-20 08:14:40.625 263 12025.12 9.75 54388.68 88888.00 2015-09-20 08:14:40.750 263 12025.10 9.70 54388.62 88888.00 2015-09-20 08:14:40.875 263 12025.12 9.65 54388.60 88888.00 2015-09-20 08:14:41.000 263 12025.15 9.55 54388.55 88888.00 2015-09-20 08:14:41.125 263 12025.10 9.45 54388.53 88888.00 2015-09-20 08:14:41.250 263 12025.08 9.32 54388.47 88888.00 2015-09-20 08:14:41.375 263 12025.12 9.22 54388.43 88888.00 2015-09-20 08:14:41.500 263 12025.12 9.15 54388.38 88888.00 2015-09-20 08:14:41.625 263 12025.05 9.07 54388.35 88888.00 2015-09-20 08:14:41.750 263 12025.02 9.03 54388.32 88888.00 2015-09-20 08:14:41.875 263 12025.08 8.95 54388.25 88888.00 2015-09-20 08:14:42.000 263 12025.10 8.85 54388.22 88888.00 2015-09-20 08:14:42.125 263 12025.15 8.78 54388.20 88888.00 2015-09-20 08:14:42.250 263 12025.12 8.72 54388.18 88888.00 2015-09-20 08:14:42.375 263 12025.17 8.70 54388.15 88888.00 2015-09-20 08:14:42.500 263 12025.23 8.70 54388.12 88888.00 2015-09-20 08:14:42.625 263 12025.33 8.62 54388.07 88888.00 2015-09-20 08:14:42.750 263 12025.35 8.55 54388.05 88888.00 2015-09-20 08:14:42.875 263 12025.33 8.50 54388.00 88888.00 2015-09-20 08:14:43.000 263 12025.38 8.47 54387.95 88888.00 2015-09-20 08:14:43.125 263 12025.48 8.45 54387.90 88888.00 2015-09-20 08:14:43.250 263 12025.42 8.43 54387.88 88888.00 2015-09-20 08:14:43.375 263 12025.42 8.38 54387.82 88888.00 2015-09-20 08:14:43.500 263 12025.52 8.35 54387.80 88888.00 2015-09-20 08:14:43.625 263 12025.58 8.35 54387.72 88888.00 2015-09-20 08:14:43.750 263 12025.58 8.40 54387.68 88888.00 2015-09-20 08:14:43.875 263 12025.55 8.40 54387.62 88888.00 2015-09-20 08:14:44.000 263 12025.58 8.35 54387.55 88888.00 2015-09-20 08:14:44.125 263 12025.62 8.35 54387.53 88888.00 2015-09-20 08:14:44.250 263 12025.70 8.32 54387.47 88888.00 2015-09-20 08:14:44.375 263 12025.73 8.32 54387.45 88888.00 2015-09-20 08:14:44.500 263 12025.75 8.35 54387.38 88888.00 2015-09-20 08:14:44.625 263 12025.80 8.32 54387.32 88888.00 2015-09-20 08:14:44.750 263 12025.88 8.35 54387.28 88888.00 2015-09-20 08:14:44.875 263 12025.88 8.38 54387.22 88888.00 2015-09-20 08:14:45.000 263 12025.95 8.35 54387.18 88888.00 2015-09-20 08:14:45.125 263 12026.00 8.35 54387.10 88888.00 2015-09-20 08:14:45.250 263 12026.05 8.32 54387.07 88888.00 2015-09-20 08:14:45.375 263 12026.12 8.35 54387.00 88888.00 2015-09-20 08:14:45.500 263 12026.15 8.32 54386.95 88888.00 2015-09-20 08:14:45.625 263 12026.23 8.30 54386.90 88888.00 2015-09-20 08:14:45.750 263 12026.33 8.28 54386.88 88888.00 2015-09-20 08:14:45.875 263 12026.38 8.28 54386.78 88888.00 2015-09-20 08:14:46.000 263 12026.48 8.22 54386.72 88888.00 2015-09-20 08:14:46.125 263 12026.62 8.25 54386.70 88888.00 2015-09-20 08:14:46.250 263 12026.70 8.18 54386.62 88888.00 2015-09-20 08:14:46.375 263 12026.75 8.10 54386.57 88888.00 2015-09-20 08:14:46.500 263 12026.80 8.03 54386.53 88888.00 2015-09-20 08:14:46.625 263 12026.92 8.00 54386.47 88888.00 2015-09-20 08:14:46.750 263 12027.02 7.92 54386.40 88888.00 2015-09-20 08:14:46.875 263 12027.17 7.85 54386.38 88888.00 2015-09-20 08:14:47.000 263 12027.25 7.83 54386.35 88888.00 2015-09-20 08:14:47.125 263 12027.27 7.83 54386.30 88888.00 2015-09-20 08:14:47.250 263 12027.35 7.80 54386.25 88888.00 2015-09-20 08:14:47.375 263 12027.38 7.75 54386.18 88888.00 2015-09-20 08:14:47.500 263 12027.50 7.78 54386.15 88888.00 2015-09-20 08:14:47.625 263 12027.60 7.75 54386.07 88888.00 2015-09-20 08:14:47.750 263 12027.73 7.67 54386.03 88888.00 2015-09-20 08:14:47.875 263 12027.85 7.62 54385.97 88888.00 2015-09-20 08:14:48.000 263 12027.92 7.62 54385.97 88888.00 2015-09-20 08:14:48.125 263 12027.95 7.60 54385.93 88888.00 2015-09-20 08:14:48.250 263 12028.00 7.55 54385.85 88888.00 2015-09-20 08:14:48.375 263 12028.02 7.55 54385.80 88888.00 2015-09-20 08:14:48.500 263 12028.02 7.47 54385.75 88888.00 2015-09-20 08:14:48.625 263 12028.08 7.42 54385.70 88888.00 2015-09-20 08:14:48.750 263 12028.15 7.45 54385.65 88888.00 2015-09-20 08:14:48.875 263 12028.27 7.45 54385.60 88888.00 2015-09-20 08:14:49.000 263 12028.30 7.42 54385.55 88888.00 2015-09-20 08:14:49.125 263 12028.35 7.40 54385.50 88888.00 2015-09-20 08:14:49.250 263 12028.38 7.38 54385.45 88888.00 2015-09-20 08:14:49.375 263 12028.52 7.38 54385.38 88888.00 2015-09-20 08:14:49.500 263 12028.60 7.40 54385.32 88888.00 2015-09-20 08:14:49.625 263 12028.65 7.40 54385.32 88888.00 2015-09-20 08:14:49.750 263 12028.67 7.40 54385.25 88888.00 2015-09-20 08:14:49.875 263 12028.73 7.42 54385.22 88888.00 2015-09-20 08:14:50.000 263 12028.83 7.42 54385.20 88888.00 2015-09-20 08:14:50.125 263 12028.88 7.42 54385.12 88888.00 2015-09-20 08:14:50.250 263 12028.85 7.40 54385.05 88888.00 2015-09-20 08:14:50.375 263 12028.85 7.40 54385.03 88888.00 2015-09-20 08:14:50.500 263 12028.88 7.38 54384.95 88888.00 2015-09-20 08:14:50.625 263 12028.95 7.38 54384.93 88888.00 2015-09-20 08:14:50.750 263 12029.00 7.42 54384.90 88888.00 2015-09-20 08:14:50.875 263 12028.95 7.50 54384.85 88888.00 2015-09-20 08:14:51.000 263 12028.95 7.47 54384.80 88888.00 2015-09-20 08:14:51.125 263 12028.95 7.47 54384.75 88888.00 2015-09-20 08:14:51.250 263 12028.98 7.47 54384.70 88888.00 2015-09-20 08:14:51.375 263 12029.05 7.45 54384.65 88888.00 2015-09-20 08:14:51.500 263 12029.05 7.47 54384.60 88888.00 2015-09-20 08:14:51.625 263 12029.05 7.45 54384.55 88888.00 2015-09-20 08:14:51.750 263 12029.12 7.40 54384.50 88888.00 2015-09-20 08:14:51.875 263 12029.15 7.38 54384.45 88888.00 2015-09-20 08:14:52.000 263 12029.12 7.35 54384.40 88888.00 2015-09-20 08:14:52.125 263 12029.12 7.35 54384.38 88888.00 2015-09-20 08:14:52.250 263 12029.20 7.33 54384.32 88888.00 2015-09-20 08:14:52.375 263 12029.23 7.30 54384.28 88888.00 2015-09-20 08:14:52.500 263 12029.27 7.28 54384.22 88888.00 2015-09-20 08:14:52.625 263 12029.25 7.28 54384.20 88888.00 2015-09-20 08:14:52.750 263 12029.23 7.25 54384.15 88888.00 2015-09-20 08:14:52.875 263 12029.25 7.20 54384.07 88888.00 2015-09-20 08:14:53.000 263 12029.35 7.20 54384.03 88888.00 2015-09-20 08:14:53.125 263 12029.40 7.20 54384.00 88888.00 2015-09-20 08:14:53.250 263 12029.40 7.15 54383.95 88888.00 2015-09-20 08:14:53.375 263 12029.38 7.10 54383.93 88888.00 2015-09-20 08:14:53.500 263 12029.35 7.08 54383.88 88888.00 2015-09-20 08:14:53.625 263 12029.40 7.05 54383.85 88888.00 2015-09-20 08:14:53.750 263 12029.42 7.03 54383.80 88888.00 2015-09-20 08:14:53.875 263 12029.48 6.95 54383.75 88888.00 2015-09-20 08:14:54.000 263 12029.52 6.90 54383.68 88888.00 2015-09-20 08:14:54.125 263 12029.52 6.90 54383.65 88888.00 2015-09-20 08:14:54.250 263 12029.48 6.85 54383.62 88888.00 2015-09-20 08:14:54.375 263 12029.55 6.85 54383.55 88888.00 2015-09-20 08:14:54.500 263 12029.60 6.78 54383.53 88888.00 2015-09-20 08:14:54.625 263 12029.58 6.78 54383.50 88888.00 2015-09-20 08:14:54.750 263 12029.60 6.80 54383.43 88888.00 2015-09-20 08:14:54.875 263 12029.62 6.80 54383.40 88888.00 2015-09-20 08:14:55.000 263 12029.60 6.78 54383.38 88888.00 2015-09-20 08:14:55.125 263 12029.67 6.70 54383.35 88888.00 2015-09-20 08:14:55.250 263 12029.65 6.67 54383.28 88888.00 2015-09-20 08:14:55.375 263 12029.65 6.67 54383.22 88888.00 2015-09-20 08:14:55.500 263 12029.70 6.72 54383.20 88888.00 2015-09-20 08:14:55.625 263 12029.83 6.70 54383.18 88888.00 2015-09-20 08:14:55.750 263 12029.85 6.65 54383.10 88888.00 2015-09-20 08:14:55.875 263 12029.85 6.62 54383.05 88888.00 2015-09-20 08:14:56.000 263 12029.85 6.62 54382.97 88888.00 2015-09-20 08:14:56.125 263 12029.92 6.60 54382.95 88888.00 2015-09-20 08:14:56.250 263 12030.00 6.58 54382.93 88888.00 2015-09-20 08:14:56.375 263 12029.98 6.55 54382.88 88888.00 2015-09-20 08:14:56.500 263 12029.98 6.55 54382.82 88888.00 2015-09-20 08:14:56.625 263 12030.08 6.53 54382.78 88888.00 2015-09-20 08:14:56.750 263 12030.23 6.45 54382.72 88888.00 2015-09-20 08:14:56.875 263 12030.30 6.42 54382.68 88888.00 2015-09-20 08:14:57.000 263 12030.30 6.42 54382.57 88888.00 2015-09-20 08:14:57.125 263 12030.33 6.40 54382.57 88888.00 2015-09-20 08:14:57.250 263 12030.35 6.38 54382.53 88888.00 2015-09-20 08:14:57.375 263 12030.38 6.35 54382.47 88888.00 2015-09-20 08:14:57.500 263 12030.40 6.35 54382.43 88888.00 2015-09-20 08:14:57.625 263 12030.45 6.33 54382.38 88888.00 2015-09-20 08:14:57.750 263 12030.52 6.28 54382.32 88888.00 2015-09-20 08:14:57.875 263 12030.65 6.22 54382.28 88888.00 2015-09-20 08:14:58.000 263 12030.67 6.15 54382.25 88888.00 2015-09-20 08:14:58.125 263 12030.70 6.15 54382.22 88888.00 2015-09-20 08:14:58.250 263 12030.70 6.08 54382.18 88888.00 2015-09-20 08:14:58.375 263 12030.80 6.03 54382.15 88888.00 2015-09-20 08:14:58.500 263 12030.92 5.95 54382.07 88888.00 2015-09-20 08:14:58.625 263 12030.92 5.90 54382.03 88888.00 2015-09-20 08:14:58.750 263 12030.90 5.80 54381.95 88888.00 2015-09-20 08:14:58.875 263 12030.90 5.72 54381.93 88888.00 2015-09-20 08:14:59.000 263 12031.00 5.67 54381.88 88888.00 2015-09-20 08:14:59.125 263 12031.12 5.65 54381.85 88888.00 2015-09-20 08:14:59.250 263 12031.20 5.65 54381.80 88888.00 2015-09-20 08:14:59.375 263 12031.23 5.65 54381.72 88888.00 2015-09-20 08:14:59.500 263 12031.30 5.60 54381.68 88888.00 2015-09-20 08:14:59.625 263 12031.40 5.47 54381.62 88888.00 2015-09-20 08:14:59.750 263 12031.48 5.40 54381.55 88888.00 2015-09-20 08:14:59.875 263 12031.58 5.38 54381.50 88888.00 2015-09-20 08:15:00.000 263 12031.65 5.35 54381.43 88888.00 2015-09-20 08:15:00.125 263 12031.70 5.35 54381.40 88888.00 2015-09-20 08:15:00.250 263 12031.80 5.30 54381.35 88888.00 2015-09-20 08:15:00.375 263 12031.98 5.25 54381.28 88888.00 2015-09-20 08:15:00.500 263 12032.05 5.22 54381.22 88888.00 2015-09-20 08:15:00.625 263 12032.12 5.17 54381.18 88888.00 2015-09-20 08:15:00.750 263 12032.15 5.12 54381.07 88888.00 2015-09-20 08:15:00.875 263 12032.27 5.15 54381.03 88888.00 2015-09-20 08:15:01.000 263 12032.42 5.15 54380.93 88888.00 2015-09-20 08:15:01.125 263 12032.50 5.08 54380.88 88888.00 2015-09-20 08:15:01.250 263 12032.52 5.03 54380.80 88888.00 2015-09-20 08:15:01.375 263 12032.55 5.03 54380.72 88888.00 2015-09-20 08:15:01.500 263 12032.65 4.97 54380.68 88888.00 2015-09-20 08:15:01.625 263 12032.80 4.95 54380.60 88888.00 2015-09-20 08:15:01.750 263 12032.92 4.92 54380.50 88888.00 2015-09-20 08:15:01.875 263 12033.00 4.90 54380.40 88888.00 2015-09-20 08:15:02.000 263 12033.12 4.92 54380.32 88888.00 2015-09-20 08:15:02.125 263 12033.17 4.92 54380.28 88888.00 2015-09-20 08:15:02.250 263 12033.30 4.88 54380.18 88888.00 2015-09-20 08:15:02.375 263 12033.38 4.88 54380.10 88888.00 2015-09-20 08:15:02.500 263 12033.40 4.90 54380.05 88888.00 2015-09-20 08:15:02.625 263 12033.45 4.92 54380.00 88888.00 2015-09-20 08:15:02.750 263 12033.55 4.97 54379.95 88888.00 2015-09-20 08:15:02.875 263 12033.65 4.97 54379.88 88888.00 2015-09-20 08:15:03.000 263 12033.73 5.00 54379.80 88888.00 2015-09-20 08:15:03.125 263 12033.83 5.03 54379.75 88888.00 2015-09-20 08:15:03.250 263 12033.85 5.08 54379.68 88888.00 2015-09-20 08:15:03.375 263 12033.92 5.12 54379.60 88888.00 2015-09-20 08:15:03.500 263 12034.02 5.12 54379.57 88888.00 2015-09-20 08:15:03.625 263 12034.15 5.08 54379.53 88888.00 2015-09-20 08:15:03.750 263 12034.25 5.05 54379.43 88888.00 2015-09-20 08:15:03.875 263 12034.30 5.08 54379.35 88888.00 2015-09-20 08:15:04.000 263 12034.35 5.10 54379.28 88888.00 2015-09-20 08:15:04.125 263 12034.42 5.10 54379.20 88888.00 2015-09-20 08:15:04.250 263 12034.45 5.12 54379.12 88888.00 2015-09-20 08:15:04.375 263 12034.50 5.22 54379.05 88888.00 2015-09-20 08:15:04.500 263 12034.58 5.30 54379.00 88888.00 2015-09-20 08:15:04.625 263 12034.67 5.33 54378.95 88888.00 2015-09-20 08:15:04.750 263 12034.75 5.35 54378.85 88888.00 2015-09-20 08:15:04.875 263 12034.85 5.38 54378.80 88888.00 2015-09-20 08:15:05.000 263 12034.90 5.40 54378.72 88888.00 2015-09-20 08:15:05.125 263 12034.92 5.42 54378.68 88888.00 2015-09-20 08:15:05.250 263 12035.05 5.47 54378.60 88888.00 2015-09-20 08:15:05.375 263 12035.12 5.53 54378.55 88888.00 2015-09-20 08:15:05.500 263 12035.17 5.55 54378.47 88888.00 2015-09-20 08:15:05.625 263 12035.25 5.60 54378.43 88888.00 2015-09-20 08:15:05.750 263 12035.33 5.67 54378.38 88888.00 2015-09-20 08:15:05.875 263 12035.40 5.75 54378.32 88888.00 2015-09-20 08:15:06.000 263 12035.45 5.83 54378.25 88888.00 2015-09-20 08:15:06.125 263 12035.52 5.88 54378.18 88888.00 2015-09-20 08:15:06.250 263 12035.67 5.97 54378.07 88888.00 2015-09-20 08:15:06.375 263 12035.85 6.08 54378.00 88888.00 2015-09-20 08:15:06.500 263 12035.92 6.17 54377.95 88888.00 2015-09-20 08:15:06.625 263 12036.02 6.25 54377.88 88888.00 2015-09-20 08:15:06.750 263 12036.12 6.33 54377.82 88888.00 2015-09-20 08:15:06.875 263 12036.23 6.40 54377.75 88888.00 2015-09-20 08:15:07.000 263 12036.30 6.45 54377.70 88888.00 2015-09-20 08:15:07.125 263 12036.45 6.55 54377.65 88888.00 2015-09-20 08:15:07.250 263 12036.62 6.67 54377.57 88888.00 2015-09-20 08:15:07.375 263 12036.77 6.72 54377.53 88888.00 2015-09-20 08:15:07.500 263 12036.88 6.80 54377.45 88888.00 2015-09-20 08:15:07.625 263 12037.02 6.90 54377.40 88888.00 2015-09-20 08:15:07.750 263 12037.15 6.97 54377.30 88888.00 2015-09-20 08:15:07.875 263 12037.27 7.05 54377.28 88888.00 2015-09-20 08:15:08.000 263 12037.40 7.15 54377.18 88888.00 2015-09-20 08:15:08.125 263 12037.55 7.22 54377.10 88888.00 2015-09-20 08:15:08.250 263 12037.62 7.30 54377.05 88888.00 2015-09-20 08:15:08.375 263 12037.75 7.38 54377.03 88888.00 2015-09-20 08:15:08.500 263 12037.88 7.40 54376.97 88888.00 2015-09-20 08:15:08.625 263 12038.00 7.50 54376.88 88888.00 2015-09-20 08:15:08.750 263 12038.12 7.58 54376.85 88888.00 2015-09-20 08:15:08.875 263 12038.25 7.65 54376.78 88888.00 2015-09-20 08:15:09.000 263 12038.38 7.70 54376.72 88888.00 2015-09-20 08:15:09.125 263 12038.52 7.72 54376.68 88888.00 2015-09-20 08:15:09.250 263 12038.65 7.78 54376.62 88888.00 2015-09-20 08:15:09.375 263 12038.75 7.83 54376.57 88888.00 2015-09-20 08:15:09.500 263 12038.88 7.90 54376.50 88888.00 2015-09-20 08:15:09.625 263 12039.00 7.95 54376.45 88888.00 2015-09-20 08:15:09.750 263 12039.05 8.03 54376.40 88888.00 2015-09-20 08:15:09.875 263 12039.17 8.07 54376.35 88888.00 2015-09-20 08:15:10.000 263 12039.33 8.10 54376.30 88888.00 2015-09-20 08:15:10.125 263 12039.45 8.15 54376.25 88888.00 2015-09-20 08:15:10.250 263 12039.50 8.18 54376.18 88888.00 2015-09-20 08:15:10.375 263 12039.60 8.22 54376.12 88888.00 2015-09-20 08:15:10.500 263 12039.67 8.22 54376.07 88888.00 2015-09-20 08:15:10.625 263 12039.80 8.30 54376.03 88888.00 2015-09-20 08:15:10.750 263 12039.90 8.32 54375.97 88888.00 2015-09-20 08:15:10.875 263 12039.98 8.35 54375.93 88888.00 2015-09-20 08:15:11.000 263 12040.08 8.35 54375.85 88888.00 2015-09-20 08:15:11.125 263 12040.20 8.38 54375.75 88888.00 2015-09-20 08:15:11.250 263 12040.25 8.38 54375.72 88888.00 2015-09-20 08:15:11.375 263 12040.40 8.43 54375.68 88888.00 2015-09-20 08:15:11.500 263 12040.45 8.43 54375.62 88888.00 2015-09-20 08:15:11.625 263 12040.58 8.43 54375.53 88888.00 2015-09-20 08:15:11.750 263 12040.73 8.47 54375.50 88888.00 2015-09-20 08:15:11.875 263 12040.80 8.53 54375.43 88888.00 2015-09-20 08:15:12.000 263 12040.92 8.55 54375.35 88888.00 2015-09-20 08:15:12.125 263 12040.98 8.57 54375.30 88888.00 2015-09-20 08:15:12.250 263 12041.05 8.57 54375.25 88888.00 2015-09-20 08:15:12.375 263 12041.17 8.62 54375.22 88888.00 2015-09-20 08:15:12.500 263 12041.33 8.65 54375.15 88888.00 2015-09-20 08:15:12.625 263 12041.45 8.68 54375.07 88888.00 2015-09-20 08:15:12.750 263 12041.52 8.72 54375.00 88888.00 2015-09-20 08:15:12.875 263 12041.60 8.75 54374.95 88888.00 2015-09-20 08:15:13.000 263 12041.65 8.78 54374.88 88888.00 2015-09-20 08:15:13.125 263 12041.70 8.75 54374.82 88888.00 2015-09-20 08:15:13.250 263 12041.77 8.75 54374.78 88888.00 2015-09-20 08:15:13.375 263 12041.90 8.75 54374.70 88888.00 2015-09-20 08:15:13.500 263 12042.02 8.78 54374.65 88888.00 2015-09-20 08:15:13.625 263 12042.05 8.75 54374.60 88888.00 2015-09-20 08:15:13.750 263 12042.12 8.68 54374.53 88888.00 2015-09-20 08:15:13.875 263 12042.23 8.62 54374.47 88888.00 2015-09-20 08:15:14.000 263 12042.27 8.60 54374.45 88888.00 2015-09-20 08:15:14.125 263 12042.25 8.53 54374.40 88888.00 2015-09-20 08:15:14.250 263 12042.23 8.47 54374.35 88888.00 2015-09-20 08:15:14.375 263 12042.30 8.47 54374.28 88888.00 2015-09-20 08:15:14.500 263 12042.42 8.50 54374.22 88888.00 2015-09-20 08:15:14.625 263 12042.45 8.50 54374.18 88888.00 2015-09-20 08:15:14.750 263 12042.50 8.50 54374.12 88888.00 2015-09-20 08:15:14.875 263 12042.48 8.40 54374.05 88888.00 2015-09-20 08:15:15.000 263 12042.52 8.25 54374.00 88888.00 2015-09-20 08:15:15.125 263 12042.52 8.18 54373.97 88888.00 2015-09-20 08:15:15.250 263 12042.52 8.18 54373.93 88888.00 2015-09-20 08:15:15.375 263 12042.60 8.12 54373.90 88888.00 2015-09-20 08:15:15.500 263 12042.58 8.03 54373.82 88888.00 2015-09-20 08:15:15.625 263 12042.58 7.97 54373.80 88888.00 2015-09-20 08:15:15.750 263 12042.67 7.90 54373.75 88888.00 2015-09-20 08:15:15.875 263 12042.70 7.83 54373.72 88888.00 2015-09-20 08:15:16.000 263 12042.60 7.78 54373.70 88888.00 2015-09-20 08:15:16.125 263 12042.52 7.70 54373.68 88888.00 2015-09-20 08:15:16.250 263 12042.55 7.62 54373.65 88888.00 2015-09-20 08:15:16.375 263 12042.65 7.60 54373.62 88888.00 2015-09-20 08:15:16.500 263 12042.60 7.50 54373.57 88888.00 2015-09-20 08:15:16.625 263 12042.52 7.45 54373.57 88888.00 2015-09-20 08:15:16.750 263 12042.50 7.42 54373.55 88888.00 2015-09-20 08:15:16.875 263 12042.42 7.33 54373.50 88888.00 2015-09-20 08:15:17.000 263 12042.40 7.28 54373.45 88888.00 2015-09-20 08:15:17.125 263 12042.38 7.22 54373.43 88888.00 2015-09-20 08:15:17.250 263 12042.33 7.10 54373.40 88888.00 2015-09-20 08:15:17.375 263 12042.30 7.03 54373.43 88888.00 2015-09-20 08:15:17.500 263 12042.33 7.05 54373.43 88888.00 2015-09-20 08:15:17.625 263 12042.25 7.00 54373.40 88888.00 2015-09-20 08:15:17.750 263 12042.20 6.92 54373.35 88888.00 2015-09-20 08:15:17.875 263 12042.15 6.80 54373.35 88888.00 2015-09-20 08:15:18.000 263 12042.15 6.72 54373.32 88888.00 2015-09-20 08:15:18.125 263 12042.12 6.65 54373.30 88888.00 2015-09-20 08:15:18.250 263 12041.98 6.55 54373.28 88888.00 2015-09-20 08:15:18.375 263 12041.88 6.47 54373.25 88888.00 2015-09-20 08:15:18.500 263 12041.80 6.40 54373.25 88888.00 2015-09-20 08:15:18.625 263 12041.88 6.35 54373.25 88888.00 2015-09-20 08:15:18.750 263 12041.80 6.33 54373.25 88888.00 2015-09-20 08:15:18.875 263 12041.73 6.22 54373.25 88888.00 2015-09-20 08:15:19.000 263 12041.65 6.15 54373.22 88888.00 2015-09-20 08:15:19.125 263 12041.62 6.08 54373.20 88888.00 2015-09-20 08:15:19.250 263 12041.55 5.95 54373.18 88888.00 2015-09-20 08:15:19.375 263 12041.55 5.88 54373.15 88888.00 2015-09-20 08:15:19.500 263 12041.50 5.80 54373.12 88888.00 2015-09-20 08:15:19.625 263 12041.42 5.75 54373.12 88888.00 2015-09-20 08:15:19.750 263 12041.30 5.65 54373.10 88888.00 2015-09-20 08:15:19.875 263 12041.27 5.58 54373.10 88888.00 2015-09-20 08:15:20.000 263 12041.23 5.58 54373.12 88888.00 2015-09-20 08:15:20.125 263 12041.20 5.53 54373.10 88888.00 2015-09-20 08:15:20.250 263 12041.15 5.42 54373.10 88888.00 2015-09-20 08:15:20.375 263 12041.08 5.40 54373.10 88888.00 2015-09-20 08:15:20.500 263 12041.02 5.33 54373.07 88888.00 2015-09-20 08:15:20.625 263 12041.00 5.28 54373.07 88888.00 2015-09-20 08:15:20.750 263 12040.98 5.25 54373.05 88888.00 2015-09-20 08:15:20.875 263 12040.88 5.20 54373.05 88888.00 2015-09-20 08:15:21.000 263 12040.77 5.20 54373.03 88888.00 2015-09-20 08:15:21.125 263 12040.67 5.15 54373.00 88888.00 2015-09-20 08:15:21.250 263 12040.55 5.05 54373.00 88888.00 2015-09-20 08:15:21.375 263 12040.48 5.03 54372.97 88888.00 2015-09-20 08:15:21.500 263 12040.40 5.00 54372.97 88888.00 2015-09-20 08:15:21.625 263 12040.40 5.00 54372.97 88888.00 2015-09-20 08:15:21.750 263 12040.33 5.00 54372.95 88888.00 2015-09-20 08:15:21.875 263 12040.25 5.00 54372.95 88888.00 2015-09-20 08:15:22.000 263 12040.08 4.95 54372.95 88888.00 2015-09-20 08:15:22.125 263 12039.95 4.97 54372.95 88888.00 2015-09-20 08:15:22.250 263 12039.83 4.92 54372.93 88888.00 2015-09-20 08:15:22.375 263 12039.73 4.97 54372.93 88888.00 2015-09-20 08:15:22.500 263 12039.60 4.95 54372.93 88888.00 2015-09-20 08:15:22.625 263 12039.55 4.92 54372.93 88888.00 2015-09-20 08:15:22.750 263 12039.38 4.92 54372.93 88888.00 2015-09-20 08:15:22.875 263 12039.20 4.92 54372.95 88888.00 2015-09-20 08:15:23.000 263 12039.08 4.92 54372.95 88888.00 2015-09-20 08:15:23.125 263 12039.00 4.92 54372.95 88888.00 2015-09-20 08:15:23.250 263 12038.85 4.90 54372.93 88888.00 2015-09-20 08:15:23.375 263 12038.67 4.90 54372.93 88888.00 2015-09-20 08:15:23.500 263 12038.42 4.88 54372.95 88888.00 2015-09-20 08:15:23.625 263 12038.25 4.90 54372.97 88888.00 2015-09-20 08:15:23.750 263 12038.10 4.92 54372.97 88888.00 2015-09-20 08:15:23.875 263 12037.95 4.95 54373.00 88888.00 2015-09-20 08:15:24.000 263 12037.77 4.95 54372.97 88888.00 2015-09-20 08:15:24.125 263 12037.60 4.95 54373.00 88888.00 2015-09-20 08:15:24.250 263 12037.42 4.97 54373.00 88888.00 2015-09-20 08:15:24.375 263 12037.23 4.97 54373.03 88888.00 2015-09-20 08:15:24.500 263 12037.08 4.97 54373.03 88888.00 2015-09-20 08:15:24.625 263 12036.90 5.03 54373.05 88888.00 2015-09-20 08:15:24.750 263 12036.75 5.05 54373.07 88888.00 2015-09-20 08:15:24.875 263 12036.60 5.12 54373.10 88888.00 2015-09-20 08:15:25.000 263 12036.40 5.12 54373.10 88888.00 2015-09-20 08:15:25.125 263 12036.25 5.17 54373.07 88888.00 2015-09-20 08:15:25.250 263 12036.15 5.20 54373.10 88888.00 2015-09-20 08:15:25.375 263 12036.10 5.20 54373.12 88888.00 2015-09-20 08:15:25.500 263 12035.98 5.25 54373.15 88888.00 2015-09-20 08:15:25.625 263 12035.83 5.28 54373.15 88888.00 2015-09-20 08:15:25.750 263 12035.73 5.33 54373.15 88888.00 2015-09-20 08:15:25.875 263 12035.65 5.33 54373.18 88888.00 2015-09-20 08:15:26.000 263 12035.50 5.35 54373.18 88888.00 2015-09-20 08:15:26.125 263 12035.38 5.40 54373.20 88888.00 2015-09-20 08:15:26.250 263 12035.25 5.42 54373.22 88888.00 2015-09-20 08:15:26.375 263 12035.17 5.45 54373.28 88888.00 2015-09-20 08:15:26.500 263 12035.02 5.45 54373.28 88888.00 2015-09-20 08:15:26.625 263 12034.88 5.50 54373.30 88888.00 2015-09-20 08:15:26.750 263 12034.75 5.55 54373.32 88888.00 2015-09-20 08:15:26.875 263 12034.58 5.58 54373.35 88888.00 2015-09-20 08:15:27.000 263 12034.48 5.58 54373.35 88888.00 2015-09-20 08:15:27.125 263 12034.40 5.58 54373.40 88888.00 2015-09-20 08:15:27.250 263 12034.30 5.55 54373.43 88888.00 2015-09-20 08:15:27.375 263 12034.15 5.58 54373.45 88888.00 2015-09-20 08:15:27.500 263 12034.02 5.55 54373.47 88888.00 2015-09-20 08:15:27.625 263 12033.92 5.53 54373.50 88888.00 2015-09-20 08:15:27.750 263 12033.85 5.47 54373.50 88888.00 2015-09-20 08:15:27.875 263 12033.75 5.42 54373.55 88888.00 2015-09-20 08:15:28.000 263 12033.70 5.42 54373.57 88888.00 2015-09-20 08:15:28.125 263 12033.62 5.40 54373.60 88888.00 2015-09-20 08:15:28.250 263 12033.58 5.35 54373.60 88888.00 2015-09-20 08:15:28.375 263 12033.52 5.30 54373.62 88888.00 2015-09-20 08:15:28.500 263 12033.38 5.22 54373.62 88888.00 2015-09-20 08:15:28.625 263 12033.25 5.20 54373.62 88888.00 2015-09-20 08:15:28.750 263 12033.23 5.17 54373.68 88888.00 2015-09-20 08:15:28.875 263 12033.12 5.17 54373.68 88888.00 2015-09-20 08:15:29.000 263 12033.05 5.15 54373.70 88888.00 2015-09-20 08:15:29.125 263 12033.00 5.15 54373.75 88888.00 2015-09-20 08:15:29.250 263 12033.00 5.17 54373.75 88888.00 2015-09-20 08:15:29.375 263 12032.95 5.17 54373.75 88888.00 2015-09-20 08:15:29.500 263 12032.92 5.12 54373.80 88888.00 2015-09-20 08:15:29.625 263 12032.90 5.12 54373.82 88888.00 2015-09-20 08:15:29.750 263 12032.85 5.15 54373.88 88888.00 2015-09-20 08:15:29.875 263 12032.80 5.12 54373.90 88888.00 2015-09-20 08:15:30.000 263 12032.75 5.12 54373.93 88888.00 2015-09-20 08:15:30.125 263 12032.73 5.10 54373.95 88888.00 2015-09-20 08:15:30.250 263 12032.70 5.05 54373.95 88888.00 2015-09-20 08:15:30.375 263 12032.62 5.12 54373.97 88888.00 2015-09-20 08:15:30.500 263 12032.50 5.10 54373.97 88888.00 2015-09-20 08:15:30.625 263 12032.42 5.00 54373.97 88888.00 2015-09-20 08:15:30.750 263 12032.42 4.95 54374.05 88888.00 2015-09-20 08:15:30.875 263 12032.35 4.92 54374.07 88888.00 2015-09-20 08:15:31.000 263 12032.17 4.88 54374.07 88888.00 2015-09-20 08:15:31.125 263 12032.10 4.85 54374.12 88888.00 2015-09-20 08:15:31.250 263 12032.02 4.83 54374.20 88888.00 2015-09-20 08:15:31.375 263 12032.00 4.80 54374.22 88888.00 2015-09-20 08:15:31.500 263 12031.90 4.80 54374.28 88888.00 2015-09-20 08:15:31.625 263 12031.77 4.80 54374.32 88888.00 2015-09-20 08:15:31.750 263 12031.62 4.80 54374.35 88888.00 2015-09-20 08:15:31.875 263 12031.48 4.75 54374.35 88888.00 2015-09-20 08:15:32.000 263 12031.38 4.72 54374.40 88888.00 2015-09-20 08:15:32.125 263 12031.27 4.70 54374.43 88888.00 2015-09-20 08:15:32.250 263 12031.20 4.65 54374.47 88888.00 2015-09-20 08:15:32.375 263 12031.12 4.62 54374.50 88888.00 2015-09-20 08:15:32.500 263 12031.05 4.58 54374.53 88888.00 2015-09-20 08:15:32.625 263 12030.92 4.50 54374.57 88888.00 2015-09-20 08:15:32.750 263 12030.77 4.53 54374.60 88888.00 2015-09-20 08:15:32.875 263 12030.60 4.47 54374.68 88888.00 2015-09-20 08:15:33.000 263 12030.52 4.38 54374.70 88888.00 2015-09-20 08:15:33.125 263 12030.42 4.28 54374.70 88888.00 2015-09-20 08:15:33.250 263 12030.25 4.20 54374.75 88888.00 2015-09-20 08:15:33.375 263 12030.17 4.17 54374.78 88888.00 2015-09-20 08:15:33.500 263 12030.10 4.15 54374.80 88888.00 2015-09-20 08:15:33.625 263 12029.95 4.15 54374.85 88888.00 2015-09-20 08:15:33.750 263 12029.75 4.12 54374.90 88888.00 2015-09-20 08:15:33.875 263 12029.60 4.15 54374.95 88888.00 2015-09-20 08:15:34.000 263 12029.52 4.10 54374.95 88888.00 2015-09-20 08:15:34.125 263 12029.48 4.10 54374.97 88888.00 2015-09-20 08:15:34.250 263 12029.30 4.10 54375.03 88888.00 2015-09-20 08:15:34.375 263 12029.20 4.15 54375.07 88888.00 2015-09-20 08:15:34.500 263 12029.23 4.17 54375.10 88888.00 2015-09-20 08:15:34.625 263 12029.12 4.15 54375.12 88888.00 2015-09-20 08:15:34.750 263 12028.98 4.12 54375.18 88888.00 2015-09-20 08:15:34.875 263 12028.85 4.15 54375.18 88888.00 2015-09-20 08:15:35.000 263 12028.70 4.17 54375.22 88888.00 2015-09-20 08:15:35.125 263 12028.60 4.25 54375.25 88888.00 2015-09-20 08:15:35.250 263 12028.52 4.33 54375.30 88888.00 2015-09-20 08:15:35.375 263 12028.48 4.33 54375.32 88888.00 2015-09-20 08:15:35.500 263 12028.40 4.38 54375.35 88888.00 2015-09-20 08:15:35.625 263 12028.33 4.40 54375.35 88888.00 2015-09-20 08:15:35.750 263 12028.20 4.38 54375.38 88888.00 2015-09-20 08:15:35.875 263 12028.17 4.42 54375.40 88888.00 2015-09-20 08:15:36.000 263 12028.12 4.50 54375.43 88888.00 2015-09-20 08:15:36.125 263 12028.08 4.55 54375.43 88888.00 2015-09-20 08:15:36.250 263 12028.05 4.60 54375.47 88888.00 2015-09-20 08:15:36.375 263 12028.02 4.70 54375.47 88888.00 2015-09-20 08:15:36.500 263 12028.00 4.70 54375.50 88888.00 2015-09-20 08:15:36.625 263 12027.95 4.67 54375.50 88888.00 2015-09-20 08:15:36.750 263 12027.88 4.72 54375.50 88888.00 2015-09-20 08:15:36.875 263 12027.75 4.80 54375.55 88888.00 2015-09-20 08:15:37.000 263 12027.65 4.88 54375.57 88888.00 2015-09-20 08:15:37.125 263 12027.65 4.90 54375.60 88888.00 2015-09-20 08:15:37.250 263 12027.60 5.00 54375.62 88888.00 2015-09-20 08:15:37.375 263 12027.50 5.05 54375.62 88888.00 2015-09-20 08:15:37.500 263 12027.45 5.12 54375.65 88888.00 2015-09-20 08:15:37.625 263 12027.40 5.20 54375.65 88888.00 2015-09-20 08:15:37.750 263 12027.35 5.33 54375.68 88888.00 2015-09-20 08:15:37.875 263 12027.27 5.40 54375.68 88888.00 2015-09-20 08:15:38.000 263 12027.23 5.42 54375.72 88888.00 2015-09-20 08:15:38.125 263 12027.15 5.47 54375.72 88888.00 2015-09-20 08:15:38.250 263 12027.08 5.58 54375.70 88888.00 2015-09-20 08:15:38.375 263 12027.02 5.62 54375.75 88888.00 2015-09-20 08:15:38.500 263 12026.95 5.65 54375.78 88888.00 2015-09-20 08:15:38.625 263 12026.88 5.67 54375.78 88888.00 2015-09-20 08:15:38.750 263 12026.83 5.75 54375.80 88888.00 2015-09-20 08:15:38.875 263 12026.80 5.90 54375.82 88888.00 2015-09-20 08:15:39.000 263 12026.75 5.97 54375.85 88888.00 2015-09-20 08:15:39.125 263 12026.70 5.97 54375.88 88888.00 2015-09-20 08:15:39.250 263 12026.70 6.00 54375.90 88888.00 2015-09-20 08:15:39.375 263 12026.65 6.05 54375.93 88888.00 2015-09-20 08:15:39.500 263 12026.55 6.10 54375.95 88888.00 2015-09-20 08:15:39.625 263 12026.50 6.15 54375.97 88888.00 2015-09-20 08:15:39.750 263 12026.45 6.20 54376.00 88888.00 2015-09-20 08:15:39.875 263 12026.42 6.25 54376.00 88888.00 2015-09-20 08:15:40.000 263 12026.50 6.28 54376.03 88888.00 2015-09-20 08:15:40.125 263 12026.45 6.30 54376.07 88888.00 2015-09-20 08:15:40.250 263 12026.40 6.25 54376.12 88888.00 2015-09-20 08:15:40.375 263 12026.33 6.25 54376.12 88888.00 2015-09-20 08:15:40.500 263 12026.27 6.30 54376.15 88888.00 2015-09-20 08:15:40.625 263 12026.23 6.30 54376.18 88888.00 2015-09-20 08:15:40.750 263 12026.20 6.28 54376.22 88888.00 2015-09-20 08:15:40.875 263 12026.25 6.28 54376.25 88888.00 2015-09-20 08:15:41.000 263 12026.17 6.30 54376.28 88888.00 2015-09-20 08:15:41.125 263 12026.10 6.30 54376.30 88888.00 2015-09-20 08:15:41.250 263 12026.00 6.25 54376.35 88888.00 2015-09-20 08:15:41.375 263 12025.92 6.22 54376.38 88888.00 2015-09-20 08:15:41.500 263 12025.85 6.22 54376.40 88888.00 2015-09-20 08:15:41.625 263 12025.83 6.20 54376.45 88888.00 2015-09-20 08:15:41.750 263 12025.85 6.20 54376.50 88888.00 2015-09-20 08:15:41.875 263 12025.75 6.20 54376.53 88888.00 2015-09-20 08:15:42.000 263 12025.60 6.20 54376.53 88888.00 2015-09-20 08:15:42.125 263 12025.62 6.17 54376.55 88888.00 2015-09-20 08:15:42.250 263 12025.60 6.15 54376.57 88888.00 2015-09-20 08:15:42.375 263 12025.58 6.17 54376.57 88888.00 2015-09-20 08:15:42.500 263 12025.52 6.15 54376.62 88888.00 2015-09-20 08:15:42.625 263 12025.50 6.17 54376.68 88888.00 2015-09-20 08:15:42.750 263 12025.42 6.22 54376.70 88888.00 2015-09-20 08:15:42.875 263 12025.35 6.30 54376.72 88888.00 2015-09-20 08:15:43.000 263 12025.35 6.35 54376.72 88888.00 2015-09-20 08:15:43.125 263 12025.35 6.40 54376.75 88888.00 2015-09-20 08:15:43.250 263 12025.30 6.40 54376.80 88888.00 2015-09-20 08:15:43.375 263 12025.23 6.40 54376.82 88888.00 2015-09-20 08:15:43.500 263 12025.20 6.45 54376.85 88888.00 2015-09-20 08:15:43.625 263 12025.20 6.45 54376.85 88888.00 2015-09-20 08:15:43.750 263 12025.20 6.47 54376.90 88888.00 2015-09-20 08:15:43.875 263 12025.17 6.50 54376.93 88888.00 2015-09-20 08:15:44.000 263 12025.12 6.47 54376.90 88888.00 2015-09-20 08:15:44.125 263 12025.20 6.45 54376.93 88888.00 2015-09-20 08:15:44.250 263 12025.25 6.47 54376.95 88888.00 2015-09-20 08:15:44.375 263 12025.30 6.47 54376.95 88888.00 2015-09-20 08:15:44.500 263 12025.30 6.53 54377.00 88888.00 2015-09-20 08:15:44.625 263 12025.27 6.55 54377.03 88888.00 2015-09-20 08:15:44.750 263 12025.20 6.60 54377.07 88888.00 2015-09-20 08:15:44.875 263 12025.20 6.58 54377.07 88888.00 2015-09-20 08:15:45.000 263 12025.25 6.60 54377.07 88888.00 2015-09-20 08:15:45.125 263 12025.30 6.62 54377.10 88888.00 2015-09-20 08:15:45.250 263 12025.25 6.65 54377.10 88888.00 2015-09-20 08:15:45.375 263 12025.25 6.65 54377.12 88888.00 2015-09-20 08:15:45.500 263 12025.23 6.67 54377.12 88888.00 2015-09-20 08:15:45.625 263 12025.20 6.70 54377.12 88888.00 2015-09-20 08:15:45.750 263 12025.17 6.72 54377.15 88888.00 2015-09-20 08:15:45.875 263 12025.12 6.75 54377.18 88888.00 2015-09-20 08:15:46.000 263 12025.05 6.75 54377.15 88888.00 2015-09-20 08:15:46.125 263 12025.05 6.78 54377.15 88888.00 2015-09-20 08:15:46.250 263 12025.05 6.80 54377.18 88888.00 2015-09-20 08:15:46.375 263 12025.12 6.83 54377.18 88888.00 2015-09-20 08:15:46.500 263 12025.15 6.85 54377.18 88888.00 2015-09-20 08:15:46.625 263 12025.17 6.83 54377.18 88888.00 2015-09-20 08:15:46.750 263 12025.12 6.83 54377.22 88888.00 2015-09-20 08:15:46.875 263 12025.15 6.83 54377.20 88888.00 2015-09-20 08:15:47.000 263 12025.17 6.78 54377.22 88888.00 2015-09-20 08:15:47.125 263 12025.05 6.67 54377.22 88888.00 2015-09-20 08:15:47.250 263 12025.02 6.67 54377.25 88888.00 2015-09-20 08:15:47.375 263 12025.05 6.70 54377.25 88888.00 2015-09-20 08:15:47.500 263 12025.15 6.65 54377.28 88888.00 2015-09-20 08:15:47.625 263 12025.15 6.62 54377.30 88888.00 2015-09-20 08:15:47.750 263 12025.10 6.58 54377.30 88888.00 2015-09-20 08:15:47.875 263 12025.08 6.58 54377.35 88888.00 2015-09-20 08:15:48.000 263 12025.08 6.53 54377.35 88888.00 2015-09-20 08:15:48.125 263 12025.12 6.50 54377.38 88888.00 2015-09-20 08:15:48.250 263 12025.12 6.42 54377.43 88888.00 2015-09-20 08:15:48.375 263 12025.12 6.42 54377.43 88888.00 2015-09-20 08:15:48.500 263 12025.10 6.38 54377.43 88888.00 2015-09-20 08:15:48.625 263 12025.20 6.35 54377.45 88888.00 2015-09-20 08:15:48.750 263 12025.30 6.33 54377.47 88888.00 2015-09-20 08:15:48.875 263 12025.33 6.28 54377.47 88888.00 2015-09-20 08:15:49.000 263 12025.38 6.22 54377.50 88888.00 2015-09-20 08:15:49.125 263 12025.48 6.20 54377.47 88888.00 2015-09-20 08:15:49.250 263 12025.48 6.15 54377.50 88888.00 2015-09-20 08:15:49.375 263 12025.50 6.17 54377.57 88888.00 2015-09-20 08:15:49.500 263 12025.50 6.20 54377.57 88888.00 2015-09-20 08:15:49.625 263 12025.55 6.15 54377.55 88888.00 2015-09-20 08:15:49.750 263 12025.60 6.15 54377.57 88888.00 2015-09-20 08:15:49.875 263 12025.60 6.08 54377.60 88888.00 2015-09-20 08:15:50.000 263 12025.60 6.05 54377.60 88888.00 2015-09-20 08:15:50.125 263 12025.67 6.00 54377.62 88888.00 2015-09-20 08:15:50.250 263 12025.67 5.97 54377.65 88888.00 2015-09-20 08:15:50.375 263 12025.75 5.97 54377.65 88888.00 2015-09-20 08:15:50.500 263 12025.77 5.97 54377.70 88888.00 2015-09-20 08:15:50.625 263 12025.80 5.97 54377.70 88888.00 2015-09-20 08:15:50.750 263 12025.80 5.97 54377.72 88888.00 2015-09-20 08:15:50.875 263 12025.75 5.97 54377.75 88888.00 2015-09-20 08:15:51.000 263 12025.75 6.03 54377.75 88888.00 2015-09-20 08:15:51.125 263 12025.80 6.00 54377.78 88888.00 2015-09-20 08:15:51.250 263 12025.88 5.97 54377.80 88888.00 2015-09-20 08:15:51.375 263 12026.00 6.00 54377.78 88888.00 2015-09-20 08:15:51.500 263 12025.98 5.97 54377.80 88888.00 2015-09-20 08:15:51.625 263 12026.05 5.97 54377.82 88888.00 2015-09-20 08:15:51.750 263 12026.20 5.97 54377.82 88888.00 2015-09-20 08:15:51.875 263 12026.30 6.00 54377.82 88888.00 2015-09-20 08:15:52.000 263 12026.33 6.03 54377.82 88888.00 2015-09-20 08:15:52.125 263 12026.30 6.05 54377.85 88888.00 2015-09-20 08:15:52.250 263 12026.30 6.05 54377.85 88888.00 2015-09-20 08:15:52.375 263 12026.33 6.03 54377.85 88888.00 2015-09-20 08:15:52.500 263 12026.35 6.03 54377.88 88888.00 2015-09-20 08:15:52.625 263 12026.40 6.05 54377.88 88888.00 2015-09-20 08:15:52.750 263 12026.48 6.03 54377.93 88888.00 2015-09-20 08:15:52.875 263 12026.55 6.08 54377.93 88888.00 2015-09-20 08:15:53.000 263 12026.55 6.08 54377.95 88888.00 2015-09-20 08:15:53.125 263 12026.50 6.03 54377.93 88888.00 2015-09-20 08:15:53.250 263 12026.45 6.00 54377.93 88888.00 2015-09-20 08:15:53.375 263 12026.48 6.00 54377.95 88888.00 2015-09-20 08:15:53.500 263 12026.52 5.97 54377.97 88888.00 2015-09-20 08:15:53.625 263 12026.55 5.97 54377.97 88888.00 2015-09-20 08:15:53.750 263 12026.55 5.95 54378.00 88888.00 2015-09-20 08:15:53.875 263 12026.52 5.92 54378.00 88888.00 2015-09-20 08:15:54.000 263 12026.48 5.85 54377.97 88888.00 2015-09-20 08:15:54.125 263 12026.48 5.83 54378.00 88888.00 2015-09-20 08:15:54.250 263 12026.52 5.75 54378.03 88888.00 2015-09-20 08:15:54.375 263 12026.60 5.75 54378.03 88888.00 2015-09-20 08:15:54.500 263 12026.55 5.70 54378.03 88888.00 2015-09-20 08:15:54.625 263 12026.58 5.60 54378.05 88888.00 2015-09-20 08:15:54.750 263 12026.62 5.53 54378.05 88888.00 2015-09-20 08:15:54.875 263 12026.65 5.42 54378.05 88888.00 2015-09-20 08:15:55.000 263 12026.60 5.35 54378.00 88888.00 2015-09-20 08:15:55.125 263 12026.58 5.28 54378.05 88888.00 2015-09-20 08:15:55.250 263 12026.60 5.22 54378.05 88888.00 2015-09-20 08:15:55.375 263 12026.67 5.20 54378.05 88888.00 2015-09-20 08:15:55.500 263 12026.70 5.15 54378.10 88888.00 2015-09-20 08:15:55.625 263 12026.73 5.08 54378.10 88888.00 2015-09-20 08:15:55.750 263 12026.77 5.00 54378.10 88888.00 2015-09-20 08:15:55.875 263 12026.80 5.00 54378.10 88888.00 2015-09-20 08:15:56.000 263 12026.85 4.95 54378.12 88888.00 2015-09-20 08:15:56.125 263 12026.85 4.90 54378.18 88888.00 2015-09-20 08:15:56.250 263 12026.80 4.88 54378.15 88888.00 2015-09-20 08:15:56.375 263 12026.80 4.88 54378.12 88888.00 2015-09-20 08:15:56.500 263 12026.77 4.85 54378.15 88888.00 2015-09-20 08:15:56.625 263 12026.80 4.83 54378.15 88888.00 2015-09-20 08:15:56.750 263 12026.80 4.80 54378.15 88888.00 2015-09-20 08:15:56.875 263 12026.85 4.78 54378.20 88888.00 2015-09-20 08:15:57.000 263 12026.85 4.72 54378.22 88888.00 2015-09-20 08:15:57.125 263 12026.77 4.70 54378.25 88888.00 2015-09-20 08:15:57.250 263 12026.65 4.65 54378.25 88888.00 2015-09-20 08:15:57.375 263 12026.58 4.67 54378.28 88888.00 2015-09-20 08:15:57.500 263 12026.58 4.62 54378.30 88888.00 2015-09-20 08:15:57.625 263 12026.58 4.58 54378.28 88888.00 2015-09-20 08:15:57.750 263 12026.52 4.55 54378.32 88888.00 2015-09-20 08:15:57.875 263 12026.45 4.53 54378.30 88888.00 2015-09-20 08:15:58.000 263 12026.48 4.47 54378.30 88888.00 2015-09-20 08:15:58.125 263 12026.50 4.45 54378.35 88888.00 2015-09-20 08:15:58.250 263 12026.48 4.38 54378.35 88888.00 2015-09-20 08:15:58.375 263 12026.45 4.35 54378.35 88888.00 2015-09-20 08:15:58.500 263 12026.40 4.33 54378.35 88888.00 2015-09-20 08:15:58.625 263 12026.38 4.22 54378.35 88888.00 2015-09-20 08:15:58.750 263 12026.35 4.12 54378.38 88888.00 2015-09-20 08:15:58.875 263 12026.38 4.00 54378.43 88888.00 2015-09-20 08:15:59.000 263 12026.40 3.98 54378.45 88888.00 2015-09-20 08:15:59.125 263 12026.33 3.92 54378.45 88888.00 2015-09-20 08:15:59.250 263 12026.25 3.83 54378.45 88888.00 2015-09-20 08:15:59.375 263 12026.27 3.77 54378.47 88888.00 2015-09-20 08:15:59.500 263 12026.23 3.77 54378.53 88888.00 2015-09-20 08:15:59.625 263 12026.23 3.75 54378.53 88888.00 2015-09-20 08:15:59.750 263 12026.17 3.70 54378.55 88888.00 2015-09-20 08:15:59.875 263 12026.15 3.60 54378.57 88888.00 2015-09-20 08:16:00.000 263 12026.12 3.52 54378.57 88888.00 2015-09-20 08:16:00.125 263 12026.15 3.40 54378.60 88888.00 2015-09-20 08:16:00.250 263 12026.12 3.33 54378.62 88888.00 2015-09-20 08:16:00.375 263 12026.15 3.33 54378.65 88888.00 2015-09-20 08:16:00.500 263 12026.17 3.27 54378.68 88888.00 2015-09-20 08:16:00.625 263 12026.25 3.20 54378.70 88888.00 2015-09-20 08:16:00.750 263 12026.30 3.15 54378.72 88888.00 2015-09-20 08:16:00.875 263 12026.30 3.02 54378.72 88888.00 2015-09-20 08:16:01.000 263 12026.33 2.95 54378.75 88888.00 2015-09-20 08:16:01.125 263 12026.35 2.88 54378.75 88888.00 2015-09-20 08:16:01.250 263 12026.35 2.77 54378.75 88888.00 2015-09-20 08:16:01.375 263 12026.42 2.70 54378.75 88888.00 2015-09-20 08:16:01.500 263 12026.50 2.62 54378.80 88888.00 2015-09-20 08:16:01.625 263 12026.52 2.55 54378.82 88888.00 2015-09-20 08:16:01.750 263 12026.55 2.45 54378.85 88888.00 2015-09-20 08:16:01.875 263 12026.65 2.40 54378.88 88888.00 2015-09-20 08:16:02.000 263 12026.75 2.33 54378.88 88888.00 2015-09-20 08:16:02.125 263 12026.85 2.25 54378.88 88888.00 2015-09-20 08:16:02.250 263 12026.95 2.20 54378.90 88888.00 2015-09-20 08:16:02.375 263 12027.00 2.12 54378.90 88888.00 2015-09-20 08:16:02.500 263 12027.10 2.05 54378.95 88888.00 2015-09-20 08:16:02.625 263 12027.33 1.98 54378.97 88888.00 2015-09-20 08:16:02.750 263 12027.48 1.93 54378.97 88888.00 2015-09-20 08:16:02.875 263 12027.55 1.82 54379.00 88888.00 2015-09-20 08:16:03.000 263 12027.62 1.73 54379.00 88888.00 2015-09-20 08:16:03.125 263 12027.67 1.68 54379.03 88888.00 2015-09-20 08:16:03.250 263 12027.75 1.60 54379.05 88888.00 2015-09-20 08:16:03.375 263 12027.95 1.57 54379.07 88888.00 2015-09-20 08:16:03.500 263 12028.00 1.50 54379.10 88888.00 2015-09-20 08:16:03.625 263 12028.02 1.43 54379.10 88888.00 2015-09-20 08:16:03.750 263 12028.05 1.35 54379.12 88888.00 2015-09-20 08:16:03.875 263 12028.15 1.25 54379.15 88888.00 2015-09-20 08:16:04.000 263 12028.23 1.12 54379.15 88888.00 2015-09-20 08:16:04.125 263 12028.33 1.02 54379.15 88888.00 2015-09-20 08:16:04.250 263 12028.48 0.97 54379.20 88888.00 2015-09-20 08:16:04.375 263 12028.58 0.93 54379.22 88888.00 2015-09-20 08:16:04.500 263 12028.60 0.82 54379.25 88888.00 2015-09-20 08:16:04.625 263 12028.67 0.75 54379.25 88888.00 2015-09-20 08:16:04.750 263 12028.80 0.72 54379.28 88888.00 2015-09-20 08:16:04.875 263 12028.92 0.60 54379.28 88888.00 2015-09-20 08:16:05.000 263 12028.95 0.47 54379.28 88888.00 2015-09-20 08:16:05.125 263 12028.98 0.38 54379.30 88888.00 2015-09-20 08:16:05.250 263 12029.05 0.38 54379.30 88888.00 2015-09-20 08:16:05.375 263 12029.12 0.33 54379.32 88888.00 2015-09-20 08:16:05.500 263 12029.23 0.23 54379.38 88888.00 2015-09-20 08:16:05.625 263 12029.27 0.17 54379.40 88888.00 2015-09-20 08:16:05.750 263 12029.40 0.10 54379.40 88888.00 2015-09-20 08:16:05.875 263 12029.52 0.05 54379.43 88888.00 2015-09-20 08:16:06.000 263 12029.55 0.00 54379.43 88888.00 2015-09-20 08:16:06.125 263 12029.55 -0.03 54379.45 88888.00 2015-09-20 08:16:06.250 263 12029.58 -0.07 54379.50 88888.00 2015-09-20 08:16:06.375 263 12029.62 -0.12 54379.53 88888.00 2015-09-20 08:16:06.500 263 12029.65 -0.15 54379.53 88888.00 2015-09-20 08:16:06.625 263 12029.73 -0.23 54379.60 88888.00 2015-09-20 08:16:06.750 263 12029.77 -0.28 54379.57 88888.00 2015-09-20 08:16:06.875 263 12029.85 -0.30 54379.62 88888.00 2015-09-20 08:16:07.000 263 12029.90 -0.35 54379.62 88888.00 2015-09-20 08:16:07.125 263 12030.02 -0.35 54379.68 88888.00 2015-09-20 08:16:07.250 263 12030.00 -0.40 54379.70 88888.00 2015-09-20 08:16:07.375 263 12030.02 -0.40 54379.72 88888.00 2015-09-20 08:16:07.500 263 12030.12 -0.42 54379.75 88888.00 2015-09-20 08:16:07.625 263 12030.23 -0.47 54379.80 88888.00 2015-09-20 08:16:07.750 263 12030.23 -0.47 54379.85 88888.00 2015-09-20 08:16:07.875 263 12030.27 -0.47 54379.82 88888.00 2015-09-20 08:16:08.000 263 12030.33 -0.50 54379.88 88888.00 2015-09-20 08:16:08.125 263 12030.42 -0.55 54379.88 88888.00 2015-09-20 08:16:08.250 263 12030.50 -0.60 54379.93 88888.00 2015-09-20 08:16:08.375 263 12030.55 -0.62 54379.95 88888.00 2015-09-20 08:16:08.500 263 12030.60 -0.65 54380.00 88888.00 2015-09-20 08:16:08.625 263 12030.62 -0.68 54380.03 88888.00 2015-09-20 08:16:08.750 263 12030.70 -0.70 54380.05 88888.00 2015-09-20 08:16:08.875 263 12030.73 -0.72 54380.10 88888.00 2015-09-20 08:16:09.000 263 12030.80 -0.75 54380.12 88888.00 2015-09-20 08:16:09.125 263 12030.83 -0.80 54380.18 88888.00 2015-09-20 08:16:09.250 263 12030.83 -0.80 54380.20 88888.00 2015-09-20 08:16:09.375 263 12030.85 -0.80 54380.22 88888.00 2015-09-20 08:16:09.500 263 12030.85 -0.82 54380.28 88888.00 2015-09-20 08:16:09.625 263 12030.90 -0.85 54380.32 88888.00 2015-09-20 08:16:09.750 263 12030.95 -0.85 54380.38 88888.00 2015-09-20 08:16:09.875 263 12031.00 -0.90 54380.38 88888.00 2015-09-20 08:16:10.000 263 12030.98 -0.90 54380.40 88888.00 2015-09-20 08:16:10.125 263 12030.92 -0.93 54380.47 88888.00 2015-09-20 08:16:10.250 263 12031.00 -0.95 54380.53 88888.00 2015-09-20 08:16:10.375 263 12031.10 -0.93 54380.55 88888.00 2015-09-20 08:16:10.500 263 12031.15 -0.95 54380.55 88888.00 2015-09-20 08:16:10.625 263 12031.17 -0.97 54380.60 88888.00 2015-09-20 08:16:10.750 263 12031.23 -1.00 54380.65 88888.00 2015-09-20 08:16:10.875 263 12031.27 -1.02 54380.68 88888.00 2015-09-20 08:16:11.000 263 12031.30 -1.07 54380.72 88888.00 2015-09-20 08:16:11.125 263 12031.27 -1.10 54380.78 88888.00 2015-09-20 08:16:11.250 263 12031.27 -1.12 54380.85 88888.00 2015-09-20 08:16:11.375 263 12031.33 -1.12 54380.85 88888.00 2015-09-20 08:16:11.500 263 12031.33 -1.12 54380.88 88888.00 2015-09-20 08:16:11.625 263 12031.30 -1.15 54380.93 88888.00 2015-09-20 08:16:11.750 263 12031.20 -1.18 54381.00 88888.00 2015-09-20 08:16:11.875 263 12031.15 -1.23 54381.03 88888.00 2015-09-20 08:16:12.000 263 12031.10 -1.25 54381.05 88888.00 2015-09-20 08:16:12.125 263 12031.10 -1.23 54381.12 88888.00 2015-09-20 08:16:12.250 263 12030.98 -1.25 54381.18 88888.00 2015-09-20 08:16:12.375 263 12030.88 -1.20 54381.20 88888.00 2015-09-20 08:16:12.500 263 12030.80 -1.20 54381.25 88888.00 2015-09-20 08:16:12.625 263 12030.73 -1.20 54381.28 88888.00 2015-09-20 08:16:12.750 263 12030.65 -1.18 54381.32 88888.00 2015-09-20 08:16:12.875 263 12030.55 -1.12 54381.38 88888.00 2015-09-20 08:16:13.000 263 12030.48 -1.10 54381.38 88888.00 2015-09-20 08:16:13.125 263 12030.38 -1.05 54381.40 88888.00 2015-09-20 08:16:13.250 263 12030.33 -1.02 54381.50 88888.00 2015-09-20 08:16:13.375 263 12030.25 -0.95 54381.55 88888.00 2015-09-20 08:16:13.500 263 12030.17 -0.97 54381.55 88888.00 2015-09-20 08:16:13.625 263 12030.10 -0.97 54381.55 88888.00 2015-09-20 08:16:13.750 263 12030.00 -0.90 54381.57 88888.00 2015-09-20 08:16:13.875 263 12029.98 -0.82 54381.62 88888.00 2015-09-20 08:16:14.000 263 12029.92 -0.78 54381.62 88888.00 2015-09-20 08:16:14.125 263 12029.95 -0.75 54381.68 88888.00 2015-09-20 08:16:14.250 263 12029.98 -0.72 54381.68 88888.00 2015-09-20 08:16:14.375 263 12029.90 -0.65 54381.70 88888.00 2015-09-20 08:16:14.500 263 12029.83 -0.57 54381.75 88888.00 2015-09-20 08:16:14.625 263 12029.73 -0.57 54381.75 88888.00 2015-09-20 08:16:14.750 263 12029.67 -0.50 54381.82 88888.00 2015-09-20 08:16:14.875 263 12029.70 -0.42 54381.90 88888.00 2015-09-20 08:16:15.000 263 12029.67 -0.40 54381.95 88888.00 2015-09-20 08:16:15.125 263 12029.62 -0.42 54381.97 88888.00 2015-09-20 08:16:15.250 263 12029.58 -0.42 54382.05 88888.00 2015-09-20 08:16:15.375 263 12029.52 -0.38 54382.07 88888.00 2015-09-20 08:16:15.500 263 12029.50 -0.38 54382.07 88888.00 2015-09-20 08:16:15.625 263 12029.42 -0.40 54382.10 88888.00 2015-09-20 08:16:15.750 263 12029.33 -0.38 54382.15 88888.00 2015-09-20 08:16:15.875 263 12029.30 -0.35 54382.18 88888.00 2015-09-20 08:16:16.000 263 12029.33 -0.35 54382.22 88888.00 2015-09-20 08:16:16.125 263 12029.35 -0.38 54382.25 88888.00 2015-09-20 08:16:16.250 263 12029.33 -0.40 54382.30 88888.00 2015-09-20 08:16:16.375 263 12029.35 -0.38 54382.30 88888.00 2015-09-20 08:16:16.500 263 12029.33 -0.42 54382.35 88888.00 2015-09-20 08:16:16.625 263 12029.35 -0.42 54382.38 88888.00 2015-09-20 08:16:16.750 263 12029.33 -0.47 54382.40 88888.00 2015-09-20 08:16:16.875 263 12029.38 -0.50 54382.45 88888.00 2015-09-20 08:16:17.000 263 12029.42 -0.53 54382.47 88888.00 2015-09-20 08:16:17.125 263 12029.45 -0.57 54382.50 88888.00 2015-09-20 08:16:17.250 263 12029.45 -0.62 54382.53 88888.00 2015-09-20 08:16:17.375 263 12029.42 -0.65 54382.55 88888.00 2015-09-20 08:16:17.500 263 12029.40 -0.72 54382.57 88888.00 2015-09-20 08:16:17.625 263 12029.42 -0.78 54382.65 88888.00 2015-09-20 08:16:17.750 263 12029.50 -0.78 54382.68 88888.00 2015-09-20 08:16:17.875 263 12029.55 -0.82 54382.70 88888.00 2015-09-20 08:16:18.000 263 12029.65 -0.88 54382.72 88888.00 2015-09-20 08:16:18.125 263 12029.73 -0.93 54382.75 88888.00 2015-09-20 08:16:18.250 263 12029.70 -1.05 54382.78 88888.00 2015-09-20 08:16:18.375 263 12029.70 -1.05 54382.80 88888.00 2015-09-20 08:16:18.500 263 12029.77 -1.07 54382.82 88888.00 2015-09-20 08:16:18.625 263 12029.85 -1.12 54382.85 88888.00 2015-09-20 08:16:18.750 263 12029.98 -1.20 54382.88 88888.00 2015-09-20 08:16:18.875 263 12030.02 -1.32 54382.90 88888.00 2015-09-20 08:16:19.000 263 12030.05 -1.40 54382.90 88888.00 2015-09-20 08:16:19.125 263 12030.08 -1.43 54382.97 88888.00 2015-09-20 08:16:19.250 263 12030.12 -1.50 54383.00 88888.00 2015-09-20 08:16:19.375 263 12030.17 -1.50 54383.03 88888.00 2015-09-20 08:16:19.500 263 12030.20 -1.50 54383.05 88888.00 2015-09-20 08:16:19.625 263 12030.30 -1.55 54383.05 88888.00 2015-09-20 08:16:19.750 263 12030.38 -1.62 54383.07 88888.00 2015-09-20 08:16:19.875 263 12030.48 -1.65 54383.10 88888.00 2015-09-20 08:16:20.000 263 12030.52 -1.65 54383.10 88888.00 2015-09-20 08:16:20.125 263 12030.55 -1.65 54383.12 88888.00 2015-09-20 08:16:20.250 263 12030.58 -1.75 54383.15 88888.00 2015-09-20 08:16:20.375 263 12030.65 -1.75 54383.18 88888.00 2015-09-20 08:16:20.500 263 12030.70 -1.77 54383.18 88888.00 2015-09-20 08:16:20.625 263 12030.73 -1.80 54383.18 88888.00 2015-09-20 08:16:20.750 263 12030.75 -1.90 54383.22 88888.00 2015-09-20 08:16:20.875 263 12030.73 -1.93 54383.22 88888.00 2015-09-20 08:16:21.000 263 12030.75 -1.95 54383.22 88888.00 2015-09-20 08:16:21.125 263 12030.77 -1.95 54383.25 88888.00 2015-09-20 08:16:21.250 263 12030.83 -1.95 54383.28 88888.00 2015-09-20 08:16:21.375 263 12030.92 -1.95 54383.30 88888.00 2015-09-20 08:16:21.500 263 12030.95 -2.00 54383.28 88888.00 2015-09-20 08:16:21.625 263 12030.95 -2.05 54383.30 88888.00 2015-09-20 08:16:21.750 263 12030.90 -2.12 54383.30 88888.00 2015-09-20 08:16:21.875 263 12030.90 -2.15 54383.35 88888.00 2015-09-20 08:16:22.000 263 12030.88 -2.17 54383.32 88888.00 2015-09-20 08:16:22.125 263 12030.83 -2.23 54383.32 88888.00 2015-09-20 08:16:22.250 263 12030.83 -2.30 54383.32 88888.00 2015-09-20 08:16:22.375 263 12030.77 -2.33 54383.32 88888.00 2015-09-20 08:16:22.500 263 12030.70 -2.33 54383.38 88888.00 2015-09-20 08:16:22.625 263 12030.62 -2.38 54383.40 88888.00 2015-09-20 08:16:22.750 263 12030.65 -2.40 54383.43 88888.00 2015-09-20 08:16:22.875 263 12030.60 -2.42 54383.43 88888.00 2015-09-20 08:16:23.000 263 12030.60 -2.52 54383.40 88888.00 2015-09-20 08:16:23.125 263 12030.60 -2.55 54383.45 88888.00 2015-09-20 08:16:23.250 263 12030.55 -2.58 54383.50 88888.00 2015-09-20 08:16:23.375 263 12030.55 -2.62 54383.50 88888.00 2015-09-20 08:16:23.500 263 12030.50 -2.67 54383.53 88888.00 2015-09-20 08:16:23.625 263 12030.48 -2.73 54383.55 88888.00 2015-09-20 08:16:23.750 263 12030.50 -2.77 54383.55 88888.00 2015-09-20 08:16:23.875 263 12030.40 -2.88 54383.57 88888.00 2015-09-20 08:16:24.000 263 12030.35 -2.95 54383.60 88888.00 2015-09-20 08:16:24.125 263 12030.38 -3.00 54383.62 88888.00 2015-09-20 08:16:24.250 263 12030.38 -3.08 54383.65 88888.00 2015-09-20 08:16:24.375 263 12030.38 -3.10 54383.65 88888.00 2015-09-20 08:16:24.500 263 12030.33 -3.17 54383.70 88888.00 2015-09-20 08:16:24.625 263 12030.38 -3.25 54383.68 88888.00 2015-09-20 08:16:24.750 263 12030.38 -3.27 54383.70 88888.00 2015-09-20 08:16:24.875 263 12030.33 -3.35 54383.72 88888.00 2015-09-20 08:16:25.000 263 12030.17 -3.42 54383.78 88888.00 2015-09-20 08:16:25.125 263 12030.15 -3.48 54383.78 88888.00 2015-09-20 08:16:25.250 263 12030.12 -3.60 54383.80 88888.00 2015-09-20 08:16:25.375 263 12030.17 -3.65 54383.82 88888.00 2015-09-20 08:16:25.500 263 12030.15 -3.73 54383.90 88888.00 2015-09-20 08:16:25.625 263 12030.08 -3.83 54383.93 88888.00 2015-09-20 08:16:25.750 263 12029.98 -3.85 54383.93 88888.00 2015-09-20 08:16:25.875 263 12029.95 -3.88 54383.95 88888.00 2015-09-20 08:16:26.000 263 12029.88 -3.98 54383.97 88888.00 2015-09-20 08:16:26.125 263 12029.88 -4.03 54384.03 88888.00 2015-09-20 08:16:26.250 263 12029.85 -4.08 54384.07 88888.00 2015-09-20 08:16:26.375 263 12029.80 -4.12 54384.05 88888.00 2015-09-20 08:16:26.500 263 12029.80 -4.20 54384.12 88888.00 2015-09-20 08:16:26.625 263 12029.80 -4.28 54384.15 88888.00 2015-09-20 08:16:26.750 263 12029.75 -4.35 54384.20 88888.00 2015-09-20 08:16:26.875 263 12029.67 -4.42 54384.22 88888.00 2015-09-20 08:16:27.000 263 12029.73 -4.45 54384.28 88888.00 2015-09-20 08:16:27.125 263 12029.75 -4.47 54384.32 88888.00 2015-09-20 08:16:27.250 263 12029.70 -4.58 54384.38 88888.00 2015-09-20 08:16:27.375 263 12029.67 -4.60 54384.40 88888.00 2015-09-20 08:16:27.500 263 12029.67 -4.70 54384.45 88888.00 2015-09-20 08:16:27.625 263 12029.67 -4.75 54384.50 88888.00 2015-09-20 08:16:27.750 263 12029.70 -4.72 54384.55 88888.00 2015-09-20 08:16:27.875 263 12029.75 -4.78 54384.62 88888.00 2015-09-20 08:16:28.000 263 12029.83 -4.83 54384.65 88888.00 2015-09-20 08:16:28.125 263 12029.90 -4.88 54384.68 88888.00 2015-09-20 08:16:28.250 263 12029.92 -4.95 54384.72 88888.00 2015-09-20 08:16:28.375 263 12030.00 -5.00 54384.75 88888.00 2015-09-20 08:16:28.500 263 12030.10 -5.03 54384.80 88888.00 2015-09-20 08:16:28.625 263 12030.25 -5.05 54384.80 88888.00 2015-09-20 08:16:28.750 263 12030.38 -5.10 54384.85 88888.00 2015-09-20 08:16:28.875 263 12030.45 -5.17 54384.90 88888.00 2015-09-20 08:16:29.000 263 12030.52 -5.17 54384.93 88888.00 2015-09-20 08:16:29.125 263 12030.65 -5.20 54384.95 88888.00 2015-09-20 08:16:29.250 263 12030.83 -5.22 54384.97 88888.00 2015-09-20 08:16:29.375 263 12031.05 -5.22 54384.97 88888.00 2015-09-20 08:16:29.500 263 12031.23 -5.28 54385.05 88888.00 2015-09-20 08:16:29.625 263 12031.38 -5.33 54385.05 88888.00 2015-09-20 08:16:29.750 263 12031.55 -5.38 54385.07 88888.00 2015-09-20 08:16:29.875 263 12031.65 -5.40 54385.12 88888.00 2015-09-20 08:16:30.000 263 12031.77 -5.42 54385.18 88888.00 2015-09-20 08:16:30.125 263 12031.92 -5.45 54385.22 88888.00 2015-09-20 08:16:30.250 263 12032.02 -5.45 54385.28 88888.00 2015-09-20 08:16:30.375 263 12032.10 -5.45 54385.28 88888.00 2015-09-20 08:16:30.500 263 12032.15 -5.47 54385.28 88888.00 2015-09-20 08:16:30.625 263 12032.27 -5.47 54385.32 88888.00 2015-09-20 08:16:30.750 263 12032.42 -5.50 54385.38 88888.00 2015-09-20 08:16:30.875 263 12032.52 -5.50 54385.43 88888.00 2015-09-20 08:16:31.000 263 12032.65 -5.53 54385.45 88888.00 2015-09-20 08:16:31.125 263 12032.77 -5.53 54385.47 88888.00 2015-09-20 08:16:31.250 263 12032.85 -5.53 54385.50 88888.00 2015-09-20 08:16:31.375 263 12032.92 -5.58 54385.50 88888.00 2015-09-20 08:16:31.500 263 12033.02 -5.58 54385.57 88888.00 2015-09-20 08:16:31.625 263 12033.12 -5.60 54385.57 88888.00 2015-09-20 08:16:31.750 263 12033.30 -5.58 54385.60 88888.00 2015-09-20 08:16:31.875 263 12033.45 -5.58 54385.65 88888.00 2015-09-20 08:16:32.000 263 12033.55 -5.58 54385.68 88888.00 2015-09-20 08:16:32.125 263 12033.60 -5.60 54385.72 88888.00 2015-09-20 08:16:32.250 263 12033.65 -5.65 54385.72 88888.00 2015-09-20 08:16:32.375 263 12033.75 -5.65 54385.75 88888.00 2015-09-20 08:16:32.500 263 12033.88 -5.70 54385.78 88888.00 2015-09-20 08:16:32.625 263 12034.05 -5.75 54385.82 88888.00 2015-09-20 08:16:32.750 263 12034.15 -5.78 54385.85 88888.00 2015-09-20 08:16:32.875 263 12034.23 -5.78 54385.88 88888.00 2015-09-20 08:16:33.000 263 12034.35 -5.78 54385.90 88888.00 2015-09-20 08:16:33.125 263 12034.48 -5.88 54385.93 88888.00 2015-09-20 08:16:33.250 263 12034.55 -5.97 54385.95 88888.00 2015-09-20 08:16:33.375 263 12034.62 -5.97 54385.97 88888.00 2015-09-20 08:16:33.500 263 12034.73 -6.05 54386.00 88888.00 2015-09-20 08:16:33.625 263 12034.83 -6.12 54386.03 88888.00 2015-09-20 08:16:33.750 263 12034.90 -6.20 54386.07 88888.00 2015-09-20 08:16:33.875 263 12034.92 -6.25 54386.12 88888.00 2015-09-20 08:16:34.000 263 12035.02 -6.30 54386.15 88888.00 2015-09-20 08:16:34.125 263 12035.12 -6.33 54386.15 88888.00 2015-09-20 08:16:34.250 263 12035.23 -6.40 54386.20 88888.00 2015-09-20 08:16:34.375 263 12035.27 -6.45 54386.22 88888.00 2015-09-20 08:16:34.500 263 12035.38 -6.53 54386.28 88888.00 2015-09-20 08:16:34.625 263 12035.50 -6.60 54386.30 88888.00 2015-09-20 08:16:34.750 263 12035.48 -6.70 54386.32 88888.00 2015-09-20 08:16:34.875 263 12035.52 -6.78 54386.35 88888.00 2015-09-20 08:16:35.000 263 12035.65 -6.80 54386.38 88888.00 2015-09-20 08:16:35.125 263 12035.70 -6.85 54386.43 88888.00 2015-09-20 08:16:35.250 263 12035.65 -6.95 54386.45 88888.00 2015-09-20 08:16:35.375 263 12035.73 -7.00 54386.45 88888.00 2015-09-20 08:16:35.500 263 12035.80 -7.08 54386.50 88888.00 2015-09-20 08:16:35.625 263 12035.90 -7.10 54386.53 88888.00 2015-09-20 08:16:35.750 263 12036.00 -7.17 54386.55 88888.00 2015-09-20 08:16:35.875 263 12036.12 -7.25 54386.57 88888.00 2015-09-20 08:16:36.000 263 12036.25 -7.30 54386.60 88888.00 2015-09-20 08:16:36.125 263 12036.30 -7.35 54386.60 88888.00 2015-09-20 08:16:36.250 263 12036.38 -7.42 54386.65 88888.00 2015-09-20 08:16:36.375 263 12036.48 -7.53 54386.70 88888.00 2015-09-20 08:16:36.500 263 12036.55 -7.60 54386.72 88888.00 2015-09-20 08:16:36.625 263 12036.65 -7.65 54386.75 88888.00 2015-09-20 08:16:36.750 263 12036.80 -7.70 54386.75 88888.00 2015-09-20 08:16:36.875 263 12036.92 -7.72 54386.78 88888.00 2015-09-20 08:16:37.000 263 12037.00 -7.80 54386.78 88888.00 2015-09-20 08:16:37.125 263 12037.08 -7.83 54386.80 88888.00 2015-09-20 08:16:37.250 263 12037.15 -7.85 54386.82 88888.00 2015-09-20 08:16:37.375 263 12037.23 -7.88 54386.85 88888.00 2015-09-20 08:16:37.500 263 12037.27 -7.90 54386.88 88888.00 2015-09-20 08:16:37.625 263 12037.38 -7.95 54386.88 88888.00 2015-09-20 08:16:37.750 263 12037.42 -7.97 54386.93 88888.00 2015-09-20 08:16:37.875 263 12037.50 -8.03 54386.93 88888.00 2015-09-20 08:16:38.000 263 12037.58 -8.03 54386.95 88888.00 2015-09-20 08:16:38.125 263 12037.62 -8.07 54386.97 88888.00 2015-09-20 08:16:38.250 263 12037.62 -8.12 54387.00 88888.00 2015-09-20 08:16:38.375 263 12037.75 -8.10 54387.05 88888.00 2015-09-20 08:16:38.500 263 12037.88 -8.10 54387.05 88888.00 2015-09-20 08:16:38.625 263 12037.92 -8.10 54387.07 88888.00 2015-09-20 08:16:38.750 263 12037.95 -8.07 54387.10 88888.00 2015-09-20 08:16:38.875 263 12038.02 -8.05 54387.15 88888.00 2015-09-20 08:16:39.000 263 12038.17 -8.00 54387.18 88888.00 2015-09-20 08:16:39.125 263 12038.25 -7.95 54387.18 88888.00 2015-09-20 08:16:39.250 263 12038.25 -7.90 54387.22 88888.00 2015-09-20 08:16:39.375 263 12038.23 -7.85 54387.22 88888.00 2015-09-20 08:16:39.500 263 12038.25 -7.83 54387.22 88888.00 2015-09-20 08:16:39.625 263 12038.35 -7.80 54387.25 88888.00 2015-09-20 08:16:39.750 263 12038.42 -7.72 54387.25 88888.00 2015-09-20 08:16:39.875 263 12038.50 -7.67 54387.28 88888.00 2015-09-20 08:16:40.000 263 12038.50 -7.65 54387.28 88888.00 2015-09-20 08:16:40.125 263 12038.55 -7.60 54387.30 88888.00 2015-09-20 08:16:40.250 263 12038.62 -7.50 54387.32 88888.00 2015-09-20 08:16:40.375 263 12038.65 -7.45 54387.32 88888.00 2015-09-20 08:16:40.500 263 12038.65 -7.42 54387.38 88888.00 2015-09-20 08:16:40.625 263 12038.73 -7.38 54387.40 88888.00 2015-09-20 08:16:40.750 263 12038.77 -7.38 54387.40 88888.00 2015-09-20 08:16:40.875 263 12038.80 -7.38 54387.43 88888.00 2015-09-20 08:16:41.000 263 12038.80 -7.30 54387.40 88888.00 2015-09-20 08:16:41.125 263 12038.80 -7.28 54387.43 88888.00 2015-09-20 08:16:41.250 263 12038.80 -7.30 54387.47 88888.00 2015-09-20 08:16:41.375 263 12038.90 -7.28 54387.47 88888.00 2015-09-20 08:16:41.500 263 12038.85 -7.25 54387.50 88888.00 2015-09-20 08:16:41.625 263 12038.85 -7.25 54387.53 88888.00 2015-09-20 08:16:41.750 263 12038.92 -7.22 54387.55 88888.00 2015-09-20 08:16:41.875 263 12038.95 -7.25 54387.55 88888.00 2015-09-20 08:16:42.000 263 12038.92 -7.22 54387.60 88888.00 2015-09-20 08:16:42.125 263 12038.90 -7.25 54387.60 88888.00 2015-09-20 08:16:42.250 263 12038.88 -7.33 54387.62 88888.00 2015-09-20 08:16:42.375 263 12038.98 -7.33 54387.65 88888.00 2015-09-20 08:16:42.500 263 12039.00 -7.38 54387.68 88888.00 2015-09-20 08:16:42.625 263 12039.02 -7.45 54387.72 88888.00 2015-09-20 08:16:42.750 263 12039.12 -7.50 54387.68 88888.00 2015-09-20 08:16:42.875 263 12039.23 -7.55 54387.68 88888.00 2015-09-20 08:16:43.000 263 12039.27 -7.60 54387.68 88888.00 2015-09-20 08:16:43.125 263 12039.33 -7.62 54387.70 88888.00 2015-09-20 08:16:43.250 263 12039.40 -7.65 54387.75 88888.00 2015-09-20 08:16:43.375 263 12039.52 -7.67 54387.75 88888.00 2015-09-20 08:16:43.500 263 12039.62 -7.75 54387.78 88888.00 2015-09-20 08:16:43.625 263 12039.65 -7.80 54387.80 88888.00 2015-09-20 08:16:43.750 263 12039.73 -7.83 54387.82 88888.00 2015-09-20 08:16:43.875 263 12039.80 -7.85 54387.88 88888.00 2015-09-20 08:16:44.000 263 12039.83 -7.88 54387.88 88888.00 2015-09-20 08:16:44.125 263 12039.80 -7.90 54387.90 88888.00 2015-09-20 08:16:44.250 263 12039.83 -7.92 54387.95 88888.00 2015-09-20 08:16:44.375 263 12039.92 -7.90 54387.95 88888.00 2015-09-20 08:16:44.500 263 12039.98 -7.95 54387.97 88888.00 2015-09-20 08:16:44.625 263 12039.98 -8.00 54388.00 88888.00 2015-09-20 08:16:44.750 263 12039.98 -7.97 54388.00 88888.00 2015-09-20 08:16:44.875 263 12040.02 -7.97 54388.05 88888.00 2015-09-20 08:16:45.000 263 12040.08 -7.97 54388.05 88888.00 2015-09-20 08:16:45.125 263 12040.10 -8.03 54388.07 88888.00 2015-09-20 08:16:45.250 263 12040.17 -8.05 54388.10 88888.00 2015-09-20 08:16:45.375 263 12040.30 -8.07 54388.10 88888.00 2015-09-20 08:16:45.500 263 12040.35 -8.05 54388.12 88888.00 2015-09-20 08:16:45.625 263 12040.40 -8.05 54388.15 88888.00 2015-09-20 08:16:45.750 263 12040.50 -8.03 54388.12 88888.00 2015-09-20 08:16:45.875 263 12040.60 -8.00 54388.18 88888.00 2015-09-20 08:16:46.000 263 12040.70 -8.03 54388.20 88888.00 2015-09-20 08:16:46.125 263 12040.70 -8.05 54388.20 88888.00 2015-09-20 08:16:46.250 263 12040.75 -8.05 54388.22 88888.00 2015-09-20 08:16:46.375 263 12040.85 -8.03 54388.22 88888.00 2015-09-20 08:16:46.500 263 12040.95 -8.03 54388.22 88888.00 2015-09-20 08:16:46.625 263 12041.15 -8.05 54388.25 88888.00 2015-09-20 08:16:46.750 263 12041.30 -8.10 54388.25 88888.00 2015-09-20 08:16:46.875 263 12041.38 -8.10 54388.28 88888.00 2015-09-20 08:16:47.000 263 12041.48 -8.12 54388.28 88888.00 2015-09-20 08:16:47.125 263 12041.58 -8.15 54388.25 88888.00 2015-09-20 08:16:47.250 263 12041.70 -8.15 54388.30 88888.00 2015-09-20 08:16:47.375 263 12041.77 -8.15 54388.30 88888.00 2015-09-20 08:16:47.500 263 12041.83 -8.18 54388.32 88888.00 2015-09-20 08:16:47.625 263 12041.88 -8.18 54388.32 88888.00 2015-09-20 08:16:47.750 263 12041.98 -8.15 54388.35 88888.00 2015-09-20 08:16:47.875 263 12042.08 -8.12 54388.40 88888.00 2015-09-20 08:16:48.000 263 12042.20 -8.12 54388.38 88888.00 2015-09-20 08:16:48.125 263 12042.35 -8.12 54388.38 88888.00 2015-09-20 08:16:48.250 263 12042.48 -8.15 54388.38 88888.00 2015-09-20 08:16:48.375 263 12042.50 -8.15 54388.40 88888.00 2015-09-20 08:16:48.500 263 12042.52 -8.15 54388.43 88888.00 2015-09-20 08:16:48.625 263 12042.62 -8.10 54388.45 88888.00 2015-09-20 08:16:48.750 263 12042.62 -8.07 54388.47 88888.00 2015-09-20 08:16:48.875 263 12042.62 -8.05 54388.47 88888.00 2015-09-20 08:16:49.000 263 12042.67 -8.07 54388.50 88888.00 2015-09-20 08:16:49.125 263 12042.73 -8.03 54388.53 88888.00 2015-09-20 08:16:49.250 263 12042.75 -8.03 54388.55 88888.00 2015-09-20 08:16:49.375 263 12042.77 -8.00 54388.57 88888.00 2015-09-20 08:16:49.500 263 12042.77 -8.03 54388.57 88888.00 2015-09-20 08:16:49.625 263 12042.77 -8.03 54388.57 88888.00 2015-09-20 08:16:49.750 263 12042.77 -8.03 54388.62 88888.00 2015-09-20 08:16:49.875 263 12042.80 -8.03 54388.65 88888.00 2015-09-20 08:16:50.000 263 12042.88 -8.05 54388.62 88888.00 2015-09-20 08:16:50.125 263 12042.85 -8.03 54388.65 88888.00 2015-09-20 08:16:50.250 263 12042.88 -8.00 54388.70 88888.00 2015-09-20 08:16:50.375 263 12042.88 -8.00 54388.70 88888.00 2015-09-20 08:16:50.500 263 12042.85 -8.00 54388.70 88888.00 2015-09-20 08:16:50.625 263 12042.85 -8.00 54388.72 88888.00 2015-09-20 08:16:50.750 263 12042.85 -8.00 54388.75 88888.00 2015-09-20 08:16:50.875 263 12042.85 -8.03 54388.78 88888.00 2015-09-20 08:16:51.000 263 12042.80 -8.07 54388.78 88888.00 2015-09-20 08:16:51.125 263 12042.77 -8.05 54388.80 88888.00 2015-09-20 08:16:51.250 263 12042.70 -8.10 54388.85 88888.00 2015-09-20 08:16:51.375 263 12042.70 -8.10 54388.88 88888.00 2015-09-20 08:16:51.500 263 12042.70 -8.15 54388.88 88888.00 2015-09-20 08:16:51.625 263 12042.70 -8.15 54388.88 88888.00 2015-09-20 08:16:51.750 263 12042.70 -8.18 54388.88 88888.00 2015-09-20 08:16:51.875 263 12042.70 -8.28 54388.88 88888.00 2015-09-20 08:16:52.000 263 12042.67 -8.28 54388.90 88888.00 2015-09-20 08:16:52.125 263 12042.73 -8.28 54388.93 88888.00 2015-09-20 08:16:52.250 263 12042.75 -8.32 54388.93 88888.00 2015-09-20 08:16:52.375 263 12042.77 -8.38 54388.93 88888.00 2015-09-20 08:16:52.500 263 12042.77 -8.40 54388.90 88888.00 2015-09-20 08:16:52.625 263 12042.80 -8.40 54388.88 88888.00 2015-09-20 08:16:52.750 263 12042.80 -8.43 54388.88 88888.00 2015-09-20 08:16:52.875 263 12042.80 -8.50 54388.88 88888.00 2015-09-20 08:16:53.000 263 12042.88 -8.50 54388.85 88888.00 2015-09-20 08:16:53.125 263 12042.92 -8.55 54388.88 88888.00 2015-09-20 08:16:53.250 263 12042.88 -8.55 54388.88 88888.00 2015-09-20 08:16:53.375 263 12042.85 -8.53 54388.85 88888.00 2015-09-20 08:16:53.500 263 12042.92 -8.57 54388.85 88888.00 2015-09-20 08:16:53.625 263 12042.98 -8.62 54388.88 88888.00 2015-09-20 08:16:53.750 263 12043.00 -8.65 54388.88 88888.00 2015-09-20 08:16:53.875 263 12043.12 -8.65 54388.88 88888.00 2015-09-20 08:16:54.000 263 12043.15 -8.72 54388.85 88888.00 2015-09-20 08:16:54.125 263 12043.15 -8.72 54388.88 88888.00 2015-09-20 08:16:54.250 263 12043.12 -8.80 54388.88 88888.00 2015-09-20 08:16:54.375 263 12043.10 -8.80 54388.85 88888.00 2015-09-20 08:16:54.500 263 12043.05 -8.82 54388.85 88888.00 2015-09-20 08:16:54.625 263 12043.02 -8.85 54388.85 88888.00 2015-09-20 08:16:54.750 263 12043.12 -8.90 54388.85 88888.00 2015-09-20 08:16:54.875 263 12043.17 -8.95 54388.82 88888.00 2015-09-20 08:16:55.000 263 12043.17 -9.00 54388.82 88888.00 2015-09-20 08:16:55.125 263 12043.15 -9.07 54388.85 88888.00 2015-09-20 08:16:55.250 263 12043.15 -9.15 54388.88 88888.00 2015-09-20 08:16:55.375 263 12043.20 -9.12 54388.90 88888.00 2015-09-20 08:16:55.500 263 12043.20 -9.18 54388.88 88888.00 2015-09-20 08:16:55.625 263 12043.15 -9.20 54388.90 88888.00 2015-09-20 08:16:55.750 263 12043.10 -9.22 54388.93 88888.00 2015-09-20 08:16:55.875 263 12043.08 -9.28 54388.95 88888.00 2015-09-20 08:16:56.000 263 12042.92 -9.30 54388.97 88888.00 2015-09-20 08:16:56.125 263 12042.83 -9.30 54388.97 88888.00 2015-09-20 08:16:56.250 263 12042.73 -9.28 54389.03 88888.00 2015-09-20 08:16:56.375 263 12042.62 -9.28 54389.03 88888.00 2015-09-20 08:16:56.500 263 12042.48 -9.28 54389.05 88888.00 2015-09-20 08:16:56.625 263 12042.42 -9.22 54389.07 88888.00 2015-09-20 08:16:56.750 263 12042.38 -9.22 54389.07 88888.00 2015-09-20 08:16:56.875 263 12042.33 -9.30 54389.10 88888.00 2015-09-20 08:16:57.000 263 12042.30 -9.35 54389.12 88888.00 2015-09-20 08:16:57.125 263 12042.25 -9.38 54389.15 88888.00 2015-09-20 08:16:57.250 263 12042.12 -9.40 54389.15 88888.00 2015-09-20 08:16:57.375 263 12042.02 -9.43 54389.15 88888.00 2015-09-20 08:16:57.500 263 12041.98 -9.47 54389.18 88888.00 2015-09-20 08:16:57.625 263 12041.90 -9.47 54389.22 88888.00 2015-09-20 08:16:57.750 263 12041.77 -9.50 54389.22 88888.00 2015-09-20 08:16:57.875 263 12041.65 -9.50 54389.25 88888.00 2015-09-20 08:16:58.000 263 12041.65 -9.55 54389.28 88888.00 2015-09-20 08:16:58.125 263 12041.65 -9.57 54389.30 88888.00 2015-09-20 08:16:58.250 263 12041.62 -9.60 54389.32 88888.00 2015-09-20 08:16:58.375 263 12041.58 -9.60 54389.32 88888.00 2015-09-20 08:16:58.500 263 12041.52 -9.68 54389.30 88888.00 2015-09-20 08:16:58.625 263 12041.55 -9.78 54389.35 88888.00 2015-09-20 08:16:58.750 263 12041.52 -9.82 54389.35 88888.00 2015-09-20 08:16:58.875 263 12041.48 -9.82 54389.40 88888.00 2015-09-20 08:16:59.000 263 12041.38 -9.90 54389.43 88888.00 2015-09-20 08:16:59.125 263 12041.20 -9.97 54389.45 88888.00 2015-09-20 08:16:59.250 263 12041.08 -10.00 54389.50 88888.00 2015-09-20 08:16:59.375 263 12041.05 -10.00 54389.50 88888.00 2015-09-20 08:16:59.500 263 12041.02 -10.05 54389.55 88888.00 2015-09-20 08:16:59.625 263 12040.95 -10.15 54389.55 88888.00 2015-09-20 08:16:59.750 263 12040.95 -10.22 54389.55 88888.00 2015-09-20 08:16:59.875 263 12040.85 -10.28 54389.57 88888.00 2015-09-20 08:17:00.000 263 12040.73 -10.38 54389.57 88888.00 2015-09-20 08:17:00.125 263 12040.60 -10.43 54389.60 88888.00 2015-09-20 08:17:00.250 263 12040.50 -10.53 54389.65 88888.00 2015-09-20 08:17:00.375 263 12040.45 -10.53 54389.68 88888.00 2015-09-20 08:17:00.500 263 12040.35 -10.57 54389.70 88888.00 2015-09-20 08:17:00.625 263 12040.30 -10.68 54389.72 88888.00 2015-09-20 08:17:00.750 263 12040.20 -10.78 54389.75 88888.00 2015-09-20 08:17:00.875 263 12040.12 -10.88 54389.78 88888.00 2015-09-20 08:17:01.000 263 12040.08 -10.95 54389.82 88888.00 2015-09-20 08:17:01.125 263 12040.02 -11.03 54389.88 88888.00 2015-09-20 08:17:01.250 263 12039.92 -11.18 54389.90 88888.00 2015-09-20 08:17:01.375 263 12039.85 -11.28 54389.90 88888.00 2015-09-20 08:17:01.500 263 12039.73 -11.43 54389.93 88888.00 2015-09-20 08:17:01.625 263 12039.62 -11.55 54389.95 88888.00 2015-09-20 08:17:01.750 263 12039.60 -11.65 54389.97 88888.00 2015-09-20 08:17:01.875 263 12039.52 -11.78 54390.03 88888.00 2015-09-20 08:17:02.000 263 12039.50 -11.93 54390.03 88888.00 2015-09-20 08:17:02.125 263 12039.42 -12.07 54390.07 88888.00 2015-09-20 08:17:02.250 263 12039.33 -12.25 54390.12 88888.00 2015-09-20 08:17:02.375 263 12039.30 -12.35 54390.15 88888.00 2015-09-20 08:17:02.500 263 12039.30 -12.53 54390.18 88888.00 2015-09-20 08:17:02.625 263 12039.25 -12.65 54390.20 88888.00 2015-09-20 08:17:02.750 263 12039.20 -12.75 54390.25 88888.00 2015-09-20 08:17:02.875 263 12039.15 -12.82 54390.28 88888.00 2015-09-20 08:17:03.000 263 12039.10 -12.90 54390.32 88888.00 2015-09-20 08:17:03.125 263 12038.95 -13.03 54390.38 88888.00 2015-09-20 08:17:03.250 263 12038.77 -13.20 54390.40 88888.00 2015-09-20 08:17:03.375 263 12038.67 -13.25 54390.45 88888.00 2015-09-20 08:17:03.500 263 12038.58 -13.32 54390.47 88888.00 2015-09-20 08:17:03.625 263 12038.40 -13.40 54390.55 88888.00 2015-09-20 08:17:03.750 263 12038.25 -13.47 54390.60 88888.00 2015-09-20 08:17:03.875 263 12038.15 -13.47 54390.68 88888.00 2015-09-20 08:17:04.000 263 12037.98 -13.50 54390.70 88888.00 2015-09-20 08:17:04.125 263 12037.83 -13.57 54390.75 88888.00 2015-09-20 08:17:04.250 263 12037.70 -13.68 54390.78 88888.00 2015-09-20 08:17:04.375 263 12037.60 -13.72 54390.80 88888.00 2015-09-20 08:17:04.500 263 12037.45 -13.75 54390.88 88888.00 2015-09-20 08:17:04.625 263 12037.30 -13.80 54390.93 88888.00 2015-09-20 08:17:04.750 263 12037.17 -13.88 54390.97 88888.00 2015-09-20 08:17:04.875 263 12037.08 -13.85 54391.05 88888.00 2015-09-20 08:17:05.000 263 12036.98 -13.85 54391.10 88888.00 2015-09-20 08:17:05.125 263 12036.83 -13.90 54391.18 88888.00 2015-09-20 08:17:05.250 263 12036.67 -13.97 54391.22 88888.00 2015-09-20 08:17:05.375 263 12036.65 -13.97 54391.28 88888.00 2015-09-20 08:17:05.500 263 12036.58 -14.00 54391.30 88888.00 2015-09-20 08:17:05.625 263 12036.45 -14.00 54391.32 88888.00 2015-09-20 08:17:05.750 263 12036.38 -14.03 54391.38 88888.00 2015-09-20 08:17:05.875 263 12036.25 -14.03 54391.43 88888.00 2015-09-20 08:17:06.000 263 12036.17 -14.07 54391.47 88888.00 2015-09-20 08:17:06.125 263 12036.15 -14.12 54391.50 88888.00 2015-09-20 08:17:06.250 263 12036.10 -14.20 54391.57 88888.00 2015-09-20 08:17:06.375 263 12036.10 -14.20 54391.57 88888.00 2015-09-20 08:17:06.500 263 12036.05 -14.25 54391.65 88888.00 2015-09-20 08:17:06.625 263 12036.05 -14.22 54391.75 88888.00 2015-09-20 08:17:06.750 263 12036.12 -14.25 54391.75 88888.00 2015-09-20 08:17:06.875 263 12036.02 -14.30 54391.75 88888.00 2015-09-20 08:17:07.000 263 12035.90 -14.35 54391.82 88888.00 2015-09-20 08:17:07.125 263 12035.90 -14.38 54391.90 88888.00 2015-09-20 08:17:07.250 263 12035.83 -14.43 54391.90 88888.00 2015-09-20 08:17:07.375 263 12035.83 -14.40 54391.93 88888.00 2015-09-20 08:17:07.500 263 12035.85 -14.43 54391.95 88888.00 2015-09-20 08:17:07.625 263 12035.83 -14.45 54392.00 88888.00 2015-09-20 08:17:07.750 263 12035.73 -14.50 54392.05 88888.00 2015-09-20 08:17:07.875 263 12035.77 -14.55 54392.07 88888.00 2015-09-20 08:17:08.000 263 12035.75 -14.60 54392.10 88888.00 2015-09-20 08:17:08.125 263 12035.75 -14.62 54392.15 88888.00 2015-09-20 08:17:08.250 263 12035.77 -14.70 54392.20 88888.00 2015-09-20 08:17:08.375 263 12035.80 -14.72 54392.22 88888.00 2015-09-20 08:17:08.500 263 12035.83 -14.78 54392.28 88888.00 2015-09-20 08:17:08.625 263 12035.85 -14.78 54392.30 88888.00 2015-09-20 08:17:08.750 263 12035.90 -14.80 54392.38 88888.00 2015-09-20 08:17:08.875 263 12035.88 -14.80 54392.43 88888.00 2015-09-20 08:17:09.000 263 12035.90 -14.88 54392.45 88888.00 2015-09-20 08:17:09.125 263 12035.88 -14.95 54392.53 88888.00 2015-09-20 08:17:09.250 263 12035.77 -15.03 54392.53 88888.00 2015-09-20 08:17:09.375 263 12035.77 -15.05 54392.57 88888.00 2015-09-20 08:17:09.500 263 12035.75 -15.10 54392.60 88888.00 2015-09-20 08:17:09.625 263 12035.75 -15.12 54392.62 88888.00 2015-09-20 08:17:09.750 263 12035.83 -15.15 54392.65 88888.00 2015-09-20 08:17:09.875 263 12035.83 -15.18 54392.70 88888.00 2015-09-20 08:17:10.000 263 12035.83 -15.22 54392.72 88888.00 2015-09-20 08:17:10.125 263 12035.80 -15.30 54392.78 88888.00 2015-09-20 08:17:10.250 263 12035.70 -15.35 54392.80 88888.00 2015-09-20 08:17:10.375 263 12035.67 -15.38 54392.82 88888.00 2015-09-20 08:17:10.500 263 12035.70 -15.38 54392.85 88888.00 2015-09-20 08:17:10.625 263 12035.67 -15.40 54392.88 88888.00 2015-09-20 08:17:10.750 263 12035.62 -15.45 54392.93 88888.00 2015-09-20 08:17:10.875 263 12035.62 -15.43 54392.95 88888.00 2015-09-20 08:17:11.000 263 12035.52 -15.47 54393.00 88888.00 2015-09-20 08:17:11.125 263 12035.40 -15.55 54393.07 88888.00 2015-09-20 08:17:11.250 263 12035.30 -15.55 54393.12 88888.00 2015-09-20 08:17:11.375 263 12035.25 -15.55 54393.18 88888.00 2015-09-20 08:17:11.500 263 12035.20 -15.57 54393.20 88888.00 2015-09-20 08:17:11.625 263 12035.12 -15.65 54393.25 88888.00 2015-09-20 08:17:11.750 263 12035.08 -15.62 54393.30 88888.00 2015-09-20 08:17:11.875 263 12034.95 -15.65 54393.35 88888.00 2015-09-20 08:17:12.000 263 12034.83 -15.65 54393.43 88888.00 2015-09-20 08:17:12.125 263 12034.73 -15.68 54393.47 88888.00 2015-09-20 08:17:12.250 263 12034.60 -15.68 54393.53 88888.00 2015-09-20 08:17:12.375 263 12034.58 -15.65 54393.57 88888.00 2015-09-20 08:17:12.500 263 12034.48 -15.70 54393.62 88888.00 2015-09-20 08:17:12.625 263 12034.38 -15.78 54393.62 88888.00 2015-09-20 08:17:12.750 263 12034.27 -15.82 54393.70 88888.00 2015-09-20 08:17:12.875 263 12034.12 -15.85 54393.75 88888.00 2015-09-20 08:17:13.000 263 12034.02 -15.85 54393.80 88888.00 2015-09-20 08:17:13.125 263 12033.98 -15.82 54393.88 88888.00 2015-09-20 08:17:13.250 263 12033.90 -15.93 54393.95 88888.00 2015-09-20 08:17:13.375 263 12033.83 -15.93 54394.00 88888.00 2015-09-20 08:17:13.500 263 12033.73 -15.95 54394.03 88888.00 2015-09-20 08:17:13.625 263 12033.65 -15.95 54394.07 88888.00 2015-09-20 08:17:13.750 263 12033.55 -15.97 54394.12 88888.00 2015-09-20 08:17:13.875 263 12033.48 -16.00 54394.18 88888.00 2015-09-20 08:17:14.000 263 12033.45 -16.05 54394.25 88888.00 2015-09-20 08:17:14.125 263 12033.35 -16.07 54394.32 88888.00 2015-09-20 08:17:14.250 263 12033.23 -16.15 54394.40 88888.00 2015-09-20 08:17:14.375 263 12033.10 -16.18 54394.45 88888.00 2015-09-20 08:17:14.500 263 12032.92 -16.25 54394.53 88888.00 2015-09-20 08:17:14.625 263 12032.80 -16.38 54394.60 88888.00 2015-09-20 08:17:14.750 263 12032.77 -16.40 54394.65 88888.00 2015-09-20 08:17:14.875 263 12032.58 -16.43 54394.75 88888.00 2015-09-20 08:17:15.000 263 12032.38 -16.40 54394.85 88888.00 2015-09-20 08:17:15.125 263 12032.23 -16.43 54394.95 88888.00 2015-09-20 08:17:15.250 263 12032.05 -16.48 54395.05 88888.00 2015-09-20 08:17:15.375 263 12031.90 -16.50 54395.12 88888.00 2015-09-20 08:17:15.500 263 12031.73 -16.50 54395.20 88888.00 2015-09-20 08:17:15.625 263 12031.55 -16.48 54395.25 88888.00 2015-09-20 08:17:15.750 263 12031.40 -16.48 54395.32 88888.00 2015-09-20 08:17:15.875 263 12031.23 -16.50 54395.43 88888.00 2015-09-20 08:17:16.000 263 12031.08 -16.48 54395.50 88888.00 2015-09-20 08:17:16.125 263 12030.95 -16.43 54395.57 88888.00 2015-09-20 08:17:16.250 263 12030.85 -16.43 54395.68 88888.00 2015-09-20 08:17:16.375 263 12030.77 -16.38 54395.72 88888.00 2015-09-20 08:17:16.500 263 12030.67 -16.40 54395.80 88888.00 2015-09-20 08:17:16.625 263 12030.58 -16.43 54395.88 88888.00 2015-09-20 08:17:16.750 263 12030.45 -16.40 54395.97 88888.00 2015-09-20 08:17:16.875 263 12030.35 -16.40 54396.03 88888.00 2015-09-20 08:17:17.000 263 12030.27 -16.38 54396.10 88888.00 2015-09-20 08:17:17.125 263 12030.17 -16.40 54396.18 88888.00 2015-09-20 08:17:17.250 263 12030.08 -16.40 54396.20 88888.00 2015-09-20 08:17:17.375 263 12030.05 -16.43 54396.25 88888.00 2015-09-20 08:17:17.500 263 12029.98 -16.45 54396.35 88888.00 2015-09-20 08:17:17.625 263 12029.95 -16.43 54396.40 88888.00 2015-09-20 08:17:17.750 263 12030.00 -16.45 54396.47 88888.00 2015-09-20 08:17:17.875 263 12030.08 -16.45 54396.53 88888.00 2015-09-20 08:17:18.000 263 12030.08 -16.48 54396.55 88888.00 2015-09-20 08:17:18.125 263 12030.02 -16.55 54396.65 88888.00 2015-09-20 08:17:18.250 263 12029.95 -16.55 54396.75 88888.00 2015-09-20 08:17:18.375 263 12029.92 -16.55 54396.78 88888.00 2015-09-20 08:17:18.500 263 12029.95 -16.55 54396.85 88888.00 2015-09-20 08:17:18.625 263 12030.00 -16.52 54396.93 88888.00 2015-09-20 08:17:18.750 263 12030.02 -16.55 54397.00 88888.00 2015-09-20 08:17:18.875 263 12030.02 -16.60 54397.05 88888.00 2015-09-20 08:17:19.000 263 12030.05 -16.60 54397.07 88888.00 2015-09-20 08:17:19.125 263 12030.02 -16.60 54397.15 88888.00 2015-09-20 08:17:19.250 263 12030.02 -16.62 54397.20 88888.00 2015-09-20 08:17:19.375 263 12030.05 -16.60 54397.28 88888.00 2015-09-20 08:17:19.500 263 12029.98 -16.62 54397.35 88888.00 2015-09-20 08:17:19.625 263 12029.88 -16.62 54397.43 88888.00 2015-09-20 08:17:19.750 263 12029.80 -16.65 54397.50 88888.00 2015-09-20 08:17:19.875 263 12029.77 -16.62 54397.57 88888.00 2015-09-20 08:17:20.000 263 12029.70 -16.60 54397.60 88888.00 2015-09-20 08:17:20.125 263 12029.65 -16.57 54397.70 88888.00 2015-09-20 08:17:20.250 263 12029.55 -16.57 54397.82 88888.00 2015-09-20 08:17:20.375 263 12029.50 -16.55 54397.88 88888.00 2015-09-20 08:17:20.500 263 12029.40 -16.55 54397.95 88888.00 2015-09-20 08:17:20.625 263 12029.25 -16.50 54398.03 88888.00 2015-09-20 08:17:20.750 263 12029.12 -16.48 54398.10 88888.00 2015-09-20 08:17:20.875 263 12029.08 -16.40 54398.18 88888.00 2015-09-20 08:17:21.000 263 12029.05 -16.38 54398.28 88888.00 2015-09-20 08:17:21.125 263 12028.92 -16.30 54398.35 88888.00 2015-09-20 08:17:21.250 263 12028.80 -16.23 54398.45 88888.00 2015-09-20 08:17:21.375 263 12028.75 -16.15 54398.55 88888.00 2015-09-20 08:17:21.500 263 12028.67 -16.05 54398.62 88888.00 2015-09-20 08:17:21.625 263 12028.58 -15.97 54398.72 88888.00 2015-09-20 08:17:21.750 263 12028.45 -15.93 54398.82 88888.00 2015-09-20 08:17:21.875 263 12028.35 -15.93 54398.88 88888.00 2015-09-20 08:17:22.000 263 12028.27 -15.93 54398.93 88888.00 2015-09-20 08:17:22.125 263 12028.17 -15.88 54399.05 88888.00 2015-09-20 08:17:22.250 263 12028.05 -15.85 54399.15 88888.00 2015-09-20 08:17:22.375 263 12027.95 -15.80 54399.22 88888.00 2015-09-20 08:17:22.500 263 12027.83 -15.70 54399.28 88888.00 2015-09-20 08:17:22.625 263 12027.70 -15.62 54399.38 88888.00 2015-09-20 08:17:22.750 263 12027.55 -15.60 54399.45 88888.00 2015-09-20 08:17:22.875 263 12027.45 -15.55 54399.53 88888.00 2015-09-20 08:17:23.000 263 12027.38 -15.57 54399.60 88888.00 2015-09-20 08:17:23.125 263 12027.27 -15.50 54399.65 88888.00 2015-09-20 08:17:23.250 263 12027.15 -15.45 54399.78 88888.00 2015-09-20 08:17:23.375 263 12027.05 -15.40 54399.82 88888.00 2015-09-20 08:17:23.500 263 12026.85 -15.43 54399.93 88888.00 2015-09-20 08:17:23.625 263 12026.73 -15.38 54399.97 88888.00 2015-09-20 08:17:23.750 263 12026.65 -15.30 54400.03 88888.00 2015-09-20 08:17:23.875 263 12026.55 -15.30 54400.12 88888.00 2015-09-20 08:17:24.000 263 12026.45 -15.25 54400.12 88888.00 2015-09-20 08:17:24.125 263 12026.38 -15.20 54400.20 88888.00 2015-09-20 08:17:24.250 263 12026.30 -15.12 54400.28 88888.00 2015-09-20 08:17:24.375 263 12026.20 -15.12 54400.35 88888.00 2015-09-20 08:17:24.500 263 12026.05 -15.10 54400.45 88888.00 2015-09-20 08:17:24.625 263 12025.95 -15.12 54400.53 88888.00 2015-09-20 08:17:24.750 263 12025.85 -15.10 54400.57 88888.00 2015-09-20 08:17:24.875 263 12025.75 -15.05 54400.60 88888.00 2015-09-20 08:17:25.000 263 12025.70 -15.05 54400.65 88888.00 2015-09-20 08:17:25.125 263 12025.65 -15.05 54400.75 88888.00 2015-09-20 08:17:25.250 263 12025.60 -15.03 54400.78 88888.00 2015-09-20 08:17:25.375 263 12025.58 -15.00 54400.82 88888.00 2015-09-20 08:17:25.500 263 12025.60 -14.95 54400.88 88888.00 2015-09-20 08:17:25.625 263 12025.58 -14.90 54400.90 88888.00 2015-09-20 08:17:25.750 263 12025.55 -14.95 54400.95 88888.00 2015-09-20 08:17:25.875 263 12025.58 -14.93 54401.00 88888.00 2015-09-20 08:17:26.000 263 12025.55 -14.88 54401.03 88888.00 2015-09-20 08:17:26.125 263 12025.58 -14.82 54401.07 88888.00 2015-09-20 08:17:26.250 263 12025.60 -14.88 54401.10 88888.00 2015-09-20 08:17:26.375 263 12025.65 -14.88 54401.12 88888.00 2015-09-20 08:17:26.500 263 12025.65 -14.80 54401.18 88888.00 2015-09-20 08:17:26.625 263 12025.62 -14.78 54401.22 88888.00 2015-09-20 08:17:26.750 263 12025.60 -14.70 54401.22 88888.00 2015-09-20 08:17:26.875 263 12025.62 -14.65 54401.28 88888.00 2015-09-20 08:17:27.000 263 12025.67 -14.60 54401.28 88888.00 2015-09-20 08:17:27.125 263 12025.73 -14.55 54401.30 88888.00 2015-09-20 08:17:27.250 263 12025.70 -14.53 54401.35 88888.00 2015-09-20 08:17:27.375 263 12025.75 -14.45 54401.38 88888.00 2015-09-20 08:17:27.500 263 12025.83 -14.35 54401.45 88888.00 2015-09-20 08:17:27.625 263 12025.80 -14.38 54401.43 88888.00 2015-09-20 08:17:27.750 263 12025.73 -14.40 54401.45 88888.00 2015-09-20 08:17:27.875 263 12025.70 -14.38 54401.50 88888.00 2015-09-20 08:17:28.000 263 12025.70 -14.35 54401.53 88888.00 2015-09-20 08:17:28.125 263 12025.70 -14.35 54401.53 88888.00 2015-09-20 08:17:28.250 263 12025.73 -14.38 54401.55 88888.00 2015-09-20 08:17:28.375 263 12025.75 -14.40 54401.55 88888.00 2015-09-20 08:17:28.500 263 12025.75 -14.45 54401.57 88888.00 2015-09-20 08:17:28.625 263 12025.83 -14.45 54401.57 88888.00 2015-09-20 08:17:28.750 263 12025.83 -14.50 54401.57 88888.00 2015-09-20 08:17:28.875 263 12025.85 -14.57 54401.60 88888.00 2015-09-20 08:17:29.000 263 12025.85 -14.62 54401.65 88888.00 2015-09-20 08:17:29.125 263 12025.90 -14.68 54401.65 88888.00 2015-09-20 08:17:29.250 263 12025.92 -14.70 54401.65 88888.00 2015-09-20 08:17:29.375 263 12026.02 -14.75 54401.65 88888.00 2015-09-20 08:17:29.500 263 12026.05 -14.82 54401.68 88888.00 2015-09-20 08:17:29.625 263 12026.10 -14.85 54401.72 88888.00 2015-09-20 08:17:29.750 263 12026.23 -14.82 54401.72 88888.00 2015-09-20 08:17:29.875 263 12026.27 -14.85 54401.75 88888.00 2015-09-20 08:17:30.000 263 12026.27 -14.90 54401.70 88888.00 2015-09-20 08:17:30.125 263 12026.25 -14.97 54401.72 88888.00 2015-09-20 08:17:30.250 263 12026.35 -15.00 54401.75 88888.00 2015-09-20 08:17:30.375 263 12026.45 -14.97 54401.78 88888.00 2015-09-20 08:17:30.500 263 12026.55 -15.00 54401.78 88888.00 2015-09-20 08:17:30.625 263 12026.67 -15.03 54401.80 88888.00 2015-09-20 08:17:30.750 263 12026.75 -15.07 54401.80 88888.00 2015-09-20 08:17:30.875 263 12026.73 -15.10 54401.80 88888.00 2015-09-20 08:17:31.000 263 12026.80 -15.15 54401.80 88888.00 2015-09-20 08:17:31.125 263 12026.90 -15.15 54401.78 88888.00 2015-09-20 08:17:31.250 263 12026.95 -15.18 54401.80 88888.00 2015-09-20 08:17:31.375 263 12026.95 -15.15 54401.80 88888.00 2015-09-20 08:17:31.500 263 12026.92 -15.05 54401.80 88888.00 2015-09-20 08:17:31.625 263 12026.95 -15.00 54401.82 88888.00 2015-09-20 08:17:31.750 263 12026.92 -15.03 54401.82 88888.00 2015-09-20 08:17:31.875 263 12026.95 -15.03 54401.82 88888.00 2015-09-20 08:17:32.000 263 12026.95 -15.00 54401.82 88888.00 2015-09-20 08:17:32.125 263 12026.92 -14.93 54401.85 88888.00 2015-09-20 08:17:32.250 263 12026.85 -14.90 54401.88 88888.00 2015-09-20 08:17:32.375 263 12026.88 -14.85 54401.88 88888.00 2015-09-20 08:17:32.500 263 12026.88 -14.80 54401.85 88888.00 2015-09-20 08:17:32.625 263 12026.85 -14.75 54401.82 88888.00 2015-09-20 08:17:32.750 263 12026.80 -14.68 54401.85 88888.00 2015-09-20 08:17:32.875 263 12026.67 -14.60 54401.88 88888.00 2015-09-20 08:17:33.000 263 12026.62 -14.47 54401.88 88888.00 2015-09-20 08:17:33.125 263 12026.60 -14.40 54401.88 88888.00 2015-09-20 08:17:33.250 263 12026.45 -14.32 54401.85 88888.00 2015-09-20 08:17:33.375 263 12026.30 -14.20 54401.88 88888.00 2015-09-20 08:17:33.500 263 12026.10 -14.10 54401.88 88888.00 2015-09-20 08:17:33.625 263 12026.00 -14.03 54401.90 88888.00 2015-09-20 08:17:33.750 263 12025.90 -13.88 54401.88 88888.00 2015-09-20 08:17:33.875 263 12025.83 -13.82 54401.88 88888.00 2015-09-20 08:17:34.000 263 12025.75 -13.78 54401.82 88888.00 2015-09-20 08:17:34.125 263 12025.65 -13.68 54401.85 88888.00 2015-09-20 08:17:34.250 263 12025.58 -13.60 54401.85 88888.00 2015-09-20 08:17:34.375 263 12025.58 -13.50 54401.85 88888.00 2015-09-20 08:17:34.500 263 12025.45 -13.43 54401.82 88888.00 2015-09-20 08:17:34.625 263 12025.35 -13.38 54401.85 88888.00 2015-09-20 08:17:34.750 263 12025.33 -13.38 54401.80 88888.00 2015-09-20 08:17:34.875 263 12025.38 -13.38 54401.80 88888.00 2015-09-20 08:17:35.000 263 12025.42 -13.38 54401.75 88888.00 2015-09-20 08:17:35.125 263 12025.38 -13.43 54401.75 88888.00 2015-09-20 08:17:35.250 263 12025.30 -13.47 54401.75 88888.00 2015-09-20 08:17:35.375 263 12025.33 -13.47 54401.75 88888.00 2015-09-20 08:17:35.500 263 12025.33 -13.50 54401.70 88888.00 2015-09-20 08:17:35.625 263 12025.25 -13.53 54401.70 88888.00 2015-09-20 08:17:35.750 263 12025.25 -13.60 54401.72 88888.00 2015-09-20 08:17:35.875 263 12025.25 -13.60 54401.70 88888.00 2015-09-20 08:17:36.000 263 12025.27 -13.60 54401.70 88888.00 2015-09-20 08:17:36.125 263 12025.30 -13.68 54401.72 88888.00 2015-09-20 08:17:36.250 263 12025.35 -13.72 54401.72 88888.00 2015-09-20 08:17:36.375 263 12025.38 -13.75 54401.72 88888.00 2015-09-20 08:17:36.500 263 12025.42 -13.80 54401.70 88888.00 2015-09-20 08:17:36.625 263 12025.45 -13.82 54401.70 88888.00 2015-09-20 08:17:36.750 263 12025.42 -13.90 54401.68 88888.00 2015-09-20 08:17:36.875 263 12025.45 -14.00 54401.70 88888.00 2015-09-20 08:17:37.000 263 12025.52 -14.05 54401.65 88888.00 2015-09-20 08:17:37.125 263 12025.52 -14.10 54401.70 88888.00 2015-09-20 08:17:37.250 263 12025.52 -14.22 54401.70 88888.00 2015-09-20 08:17:37.375 263 12025.55 -14.28 54401.72 88888.00 2015-09-20 08:17:37.500 263 12025.58 -14.35 54401.72 88888.00 2015-09-20 08:17:37.625 263 12025.58 -14.40 54401.70 88888.00 2015-09-20 08:17:37.750 263 12025.55 -14.45 54401.72 88888.00 2015-09-20 08:17:37.875 263 12025.52 -14.55 54401.72 88888.00 2015-09-20 08:17:38.000 263 12025.55 -14.62 54401.70 88888.00 2015-09-20 08:17:38.125 263 12025.55 -14.68 54401.72 88888.00 2015-09-20 08:17:38.250 263 12025.48 -14.75 54401.75 88888.00 2015-09-20 08:17:38.375 263 12025.42 -14.80 54401.75 88888.00 2015-09-20 08:17:38.500 263 12025.40 -14.80 54401.78 88888.00 2015-09-20 08:17:38.625 263 12025.35 -14.85 54401.78 88888.00 2015-09-20 08:17:38.750 263 12025.25 -14.93 54401.78 88888.00 2015-09-20 08:17:38.875 263 12025.23 -14.97 54401.78 88888.00 2015-09-20 08:17:39.000 263 12025.12 -15.07 54401.78 88888.00 2015-09-20 08:17:39.125 263 12025.00 -15.12 54401.78 88888.00 2015-09-20 08:17:39.250 263 12024.90 -15.12 54401.80 88888.00 2015-09-20 08:17:39.375 263 12024.85 -15.12 54401.80 88888.00 2015-09-20 08:17:39.500 263 12024.83 -15.15 54401.82 88888.00 2015-09-20 08:17:39.625 263 12024.75 -15.20 54401.85 88888.00 2015-09-20 08:17:39.750 263 12024.75 -15.22 54401.82 88888.00 2015-09-20 08:17:39.875 263 12024.70 -15.22 54401.82 88888.00 2015-09-20 08:17:40.000 263 12024.65 -15.22 54401.82 88888.00 2015-09-20 08:17:40.125 263 12024.55 -15.28 54401.85 88888.00 2015-09-20 08:17:40.250 263 12024.48 -15.32 54401.85 88888.00 2015-09-20 08:17:40.375 263 12024.50 -15.32 54401.85 88888.00 2015-09-20 08:17:40.500 263 12024.45 -15.30 54401.85 88888.00 2015-09-20 08:17:40.625 263 12024.40 -15.32 54401.85 88888.00 2015-09-20 08:17:40.750 263 12024.35 -15.30 54401.88 88888.00 2015-09-20 08:17:40.875 263 12024.33 -15.28 54401.82 88888.00 2015-09-20 08:17:41.000 263 12024.33 -15.28 54401.80 88888.00 2015-09-20 08:17:41.125 263 12024.27 -15.35 54401.80 88888.00 2015-09-20 08:17:41.250 263 12024.23 -15.38 54401.82 88888.00 2015-09-20 08:17:41.375 263 12024.23 -15.35 54401.82 88888.00 2015-09-20 08:17:41.500 263 12024.17 -15.32 54401.82 88888.00 2015-09-20 08:17:41.625 263 12024.20 -15.30 54401.82 88888.00 2015-09-20 08:17:41.750 263 12024.17 -15.30 54401.85 88888.00 2015-09-20 08:17:41.875 263 12024.15 -15.28 54401.88 88888.00 2015-09-20 08:17:42.000 263 12024.12 -15.28 54401.85 88888.00 2015-09-20 08:17:42.125 263 12024.08 -15.25 54401.90 88888.00 2015-09-20 08:17:42.250 263 12023.95 -15.28 54401.95 88888.00 2015-09-20 08:17:42.375 263 12023.83 -15.28 54401.93 88888.00 2015-09-20 08:17:42.500 263 12023.77 -15.28 54401.95 88888.00 2015-09-20 08:17:42.625 263 12023.62 -15.25 54401.97 88888.00 2015-09-20 08:17:42.750 263 12023.52 -15.20 54401.97 88888.00 2015-09-20 08:17:42.875 263 12023.50 -15.25 54402.00 88888.00 2015-09-20 08:17:43.000 263 12023.42 -15.30 54402.00 88888.00 2015-09-20 08:17:43.125 263 12023.33 -15.25 54402.03 88888.00 2015-09-20 08:17:43.250 263 12023.17 -15.25 54402.05 88888.00 2015-09-20 08:17:43.375 263 12023.10 -15.22 54402.05 88888.00 2015-09-20 08:17:43.500 263 12023.00 -15.25 54402.03 88888.00 2015-09-20 08:17:43.625 263 12022.95 -15.20 54402.03 88888.00 2015-09-20 08:17:43.750 263 12022.95 -15.20 54402.03 88888.00 2015-09-20 08:17:43.875 263 12022.85 -15.20 54402.05 88888.00 2015-09-20 08:17:44.000 263 12022.77 -15.20 54402.07 88888.00 2015-09-20 08:17:44.125 263 12022.70 -15.18 54402.07 88888.00 2015-09-20 08:17:44.250 263 12022.65 -15.10 54402.07 88888.00 2015-09-20 08:17:44.375 263 12022.73 -15.05 54402.05 88888.00 2015-09-20 08:17:44.500 263 12022.77 -15.03 54402.05 88888.00 2015-09-20 08:17:44.625 263 12022.83 -14.95 54402.05 88888.00 2015-09-20 08:17:44.750 263 12022.77 -14.93 54402.05 88888.00 2015-09-20 08:17:44.875 263 12022.70 -14.85 54402.00 88888.00 2015-09-20 08:17:45.000 263 12022.67 -14.85 54401.97 88888.00 2015-09-20 08:17:45.125 263 12022.77 -14.82 54401.97 88888.00 2015-09-20 08:17:45.250 263 12022.80 -14.78 54401.95 88888.00 2015-09-20 08:17:45.375 263 12022.90 -14.68 54401.97 88888.00 2015-09-20 08:17:45.500 263 12022.90 -14.68 54401.95 88888.00 2015-09-20 08:17:45.625 263 12022.90 -14.65 54401.90 88888.00 2015-09-20 08:17:45.750 263 12022.95 -14.55 54401.90 88888.00 2015-09-20 08:17:45.875 263 12023.08 -14.50 54401.88 88888.00 2015-09-20 08:17:46.000 263 12023.17 -14.45 54401.82 88888.00 2015-09-20 08:17:46.125 263 12023.23 -14.38 54401.82 88888.00 2015-09-20 08:17:46.250 263 12023.27 -14.35 54401.80 88888.00 2015-09-20 08:17:46.375 263 12023.30 -14.28 54401.75 88888.00 2015-09-20 08:17:46.500 263 12023.33 -14.22 54401.68 88888.00 2015-09-20 08:17:46.625 263 12023.38 -14.20 54401.65 88888.00 2015-09-20 08:17:46.750 263 12023.38 -14.15 54401.62 88888.00 2015-09-20 08:17:46.875 263 12023.45 -14.15 54401.62 88888.00 2015-09-20 08:17:47.000 263 12023.58 -14.10 54401.55 88888.00 2015-09-20 08:17:47.125 263 12023.70 -14.00 54401.50 88888.00 2015-09-20 08:17:47.250 263 12023.75 -13.97 54401.50 88888.00 2015-09-20 08:17:47.375 263 12023.85 -13.93 54401.47 88888.00 2015-09-20 08:17:47.500 263 12023.88 -13.85 54401.45 88888.00 2015-09-20 08:17:47.625 263 12023.92 -13.80 54401.43 88888.00 2015-09-20 08:17:47.750 263 12024.02 -13.78 54401.32 88888.00 2015-09-20 08:17:47.875 263 12024.08 -13.70 54401.32 88888.00 2015-09-20 08:17:48.000 263 12024.10 -13.70 54401.25 88888.00 2015-09-20 08:17:48.125 263 12024.17 -13.70 54401.20 88888.00 2015-09-20 08:17:48.250 263 12024.35 -13.65 54401.22 88888.00 2015-09-20 08:17:48.375 263 12024.50 -13.60 54401.18 88888.00 2015-09-20 08:17:48.500 263 12024.60 -13.57 54401.15 88888.00 2015-09-20 08:17:48.625 263 12024.65 -13.57 54401.12 88888.00 2015-09-20 08:17:48.750 263 12024.67 -13.55 54401.05 88888.00 2015-09-20 08:17:48.875 263 12024.70 -13.53 54401.00 88888.00 2015-09-20 08:17:49.000 263 12024.73 -13.47 54400.95 88888.00 2015-09-20 08:17:49.125 263 12024.80 -13.47 54400.93 88888.00 2015-09-20 08:17:49.250 263 12024.90 -13.50 54400.85 88888.00 2015-09-20 08:17:49.375 263 12025.12 -13.47 54400.82 88888.00 2015-09-20 08:17:49.500 263 12025.20 -13.43 54400.80 88888.00 2015-09-20 08:17:49.625 263 12025.23 -13.45 54400.78 88888.00 2015-09-20 08:17:49.750 263 12025.30 -13.40 54400.75 88888.00 2015-09-20 08:17:49.875 263 12025.50 -13.40 54400.68 88888.00 2015-09-20 08:17:50.000 263 12025.60 -13.43 54400.68 88888.00 2015-09-20 08:17:50.125 263 12025.65 -13.45 54400.70 88888.00 2015-09-20 08:17:50.250 263 12025.73 -13.50 54400.65 88888.00 2015-09-20 08:17:50.375 263 12025.83 -13.50 54400.60 88888.00 2015-09-20 08:17:50.500 263 12025.92 -13.53 54400.57 88888.00 2015-09-20 08:17:50.625 263 12026.00 -13.53 54400.53 88888.00 2015-09-20 08:17:50.750 263 12026.02 -13.57 54400.50 88888.00 2015-09-20 08:17:50.875 263 12026.12 -13.65 54400.47 88888.00 2015-09-20 08:17:51.000 263 12026.30 -13.70 54400.45 88888.00 2015-09-20 08:17:51.125 263 12026.38 -13.75 54400.45 88888.00 2015-09-20 08:17:51.250 263 12026.38 -13.85 54400.40 88888.00 2015-09-20 08:17:51.375 263 12026.40 -13.90 54400.38 88888.00 2015-09-20 08:17:51.500 263 12026.45 -13.95 54400.35 88888.00 2015-09-20 08:17:51.625 263 12026.58 -14.00 54400.32 88888.00 2015-09-20 08:17:51.750 263 12026.70 -14.03 54400.30 88888.00 2015-09-20 08:17:51.875 263 12026.77 -14.10 54400.28 88888.00 2015-09-20 08:17:52.000 263 12026.85 -14.18 54400.28 88888.00 2015-09-20 08:17:52.125 263 12026.90 -14.22 54400.28 88888.00 2015-09-20 08:17:52.250 263 12026.88 -14.30 54400.30 88888.00 2015-09-20 08:17:52.375 263 12026.98 -14.35 54400.25 88888.00 2015-09-20 08:17:52.500 263 12027.05 -14.47 54400.28 88888.00 2015-09-20 08:17:52.625 263 12027.10 -14.65 54400.28 88888.00 2015-09-20 08:17:52.750 263 12027.10 -14.75 54400.28 88888.00 2015-09-20 08:17:52.875 263 12027.08 -14.80 54400.28 88888.00 2015-09-20 08:17:53.000 263 12027.10 -14.93 54400.28 88888.00 2015-09-20 08:17:53.125 263 12027.10 -15.07 54400.25 88888.00 2015-09-20 08:17:53.250 263 12027.23 -15.20 54400.28 88888.00 2015-09-20 08:17:53.375 263 12027.30 -15.28 54400.30 88888.00 2015-09-20 08:17:53.500 263 12027.33 -15.32 54400.25 88888.00 2015-09-20 08:17:53.625 263 12027.33 -15.50 54400.22 88888.00 2015-09-20 08:17:53.750 263 12027.35 -15.62 54400.25 88888.00 2015-09-20 08:17:53.875 263 12027.35 -15.65 54400.25 88888.00 2015-09-20 08:17:54.000 263 12027.42 -15.78 54400.25 88888.00 2015-09-20 08:17:54.125 263 12027.50 -15.88 54400.28 88888.00 2015-09-20 08:17:54.250 263 12027.58 -16.00 54400.25 88888.00 2015-09-20 08:17:54.375 263 12027.65 -16.05 54400.25 88888.00 2015-09-20 08:17:54.500 263 12027.70 -16.18 54400.25 88888.00 2015-09-20 08:17:54.625 263 12027.77 -16.27 54400.25 88888.00 2015-09-20 08:17:54.750 263 12027.85 -16.38 54400.22 88888.00 2015-09-20 08:17:54.875 263 12027.95 -16.45 54400.20 88888.00 2015-09-20 08:17:55.000 263 12028.02 -16.50 54400.20 88888.00 2015-09-20 08:17:55.125 263 12028.05 -16.60 54400.22 88888.00 2015-09-20 08:17:55.250 263 12028.08 -16.75 54400.22 88888.00 2015-09-20 08:17:55.375 263 12028.12 -16.77 54400.22 88888.00 2015-09-20 08:17:55.500 263 12028.10 -16.85 54400.25 88888.00 2015-09-20 08:17:55.625 263 12028.08 -16.88 54400.22 88888.00 2015-09-20 08:17:55.750 263 12028.12 -17.00 54400.25 88888.00 2015-09-20 08:17:55.875 263 12028.12 -17.07 54400.28 88888.00 2015-09-20 08:17:56.000 263 12028.05 -17.10 54400.28 88888.00 2015-09-20 08:17:56.125 263 12028.10 -17.15 54400.30 88888.00 2015-09-20 08:17:56.250 263 12028.08 -17.23 54400.30 88888.00 2015-09-20 08:17:56.375 263 12028.10 -17.20 54400.28 88888.00 2015-09-20 08:17:56.500 263 12028.10 -17.18 54400.28 88888.00 2015-09-20 08:17:56.625 263 12028.05 -17.18 54400.30 88888.00 2015-09-20 08:17:56.750 263 12028.00 -17.18 54400.30 88888.00 2015-09-20 08:17:56.875 263 12028.00 -17.15 54400.30 88888.00 2015-09-20 08:17:57.000 263 12027.98 -17.12 54400.30 88888.00 2015-09-20 08:17:57.125 263 12027.95 -17.05 54400.30 88888.00 2015-09-20 08:17:57.250 263 12027.95 -17.02 54400.30 88888.00 2015-09-20 08:17:57.375 263 12028.00 -16.95 54400.32 88888.00 2015-09-20 08:17:57.500 263 12028.00 -16.90 54400.28 88888.00 2015-09-20 08:17:57.625 263 12028.00 -16.90 54400.25 88888.00 2015-09-20 08:17:57.750 263 12028.00 -16.85 54400.28 88888.00 2015-09-20 08:17:57.875 263 12028.02 -16.77 54400.25 88888.00 2015-09-20 08:17:58.000 263 12028.05 -16.73 54400.22 88888.00 2015-09-20 08:17:58.125 263 12028.02 -16.65 54400.22 88888.00 2015-09-20 08:17:58.250 263 12028.05 -16.60 54400.15 88888.00 2015-09-20 08:17:58.375 263 12028.08 -16.50 54400.12 88888.00 2015-09-20 08:17:58.500 263 12028.12 -16.40 54400.12 88888.00 2015-09-20 08:17:58.625 263 12028.05 -16.35 54400.10 88888.00 2015-09-20 08:17:58.750 263 12028.08 -16.25 54400.07 88888.00 2015-09-20 08:17:58.875 263 12028.08 -16.18 54400.07 88888.00 2015-09-20 08:17:59.000 263 12028.12 -16.07 54400.05 88888.00 2015-09-20 08:17:59.125 263 12028.15 -15.97 54400.05 88888.00 2015-09-20 08:17:59.250 263 12028.12 -15.93 54400.03 88888.00 2015-09-20 08:17:59.375 263 12028.10 -15.85 54400.00 88888.00 2015-09-20 08:17:59.500 263 12028.08 -15.80 54399.95 88888.00 2015-09-20 08:17:59.625 263 12028.10 -15.78 54399.95 88888.00 2015-09-20 08:17:59.750 263 12028.10 -15.65 54399.93 88888.00 2015-09-20 08:17:59.875 263 12028.05 -15.60 54399.90 88888.00 2015-09-20 08:18:00.000 263 12027.98 -15.53 54399.88 88888.00 2015-09-20 08:18:00.125 263 12027.95 -15.45 54399.85 88888.00 2015-09-20 08:18:00.250 263 12027.95 -15.38 54399.80 88888.00 2015-09-20 08:18:00.375 263 12027.98 -15.28 54399.80 88888.00 2015-09-20 08:18:00.500 263 12027.95 -15.18 54399.80 88888.00 2015-09-20 08:18:00.625 263 12027.98 -15.05 54399.80 88888.00 2015-09-20 08:18:00.750 263 12028.00 -15.00 54399.75 88888.00 2015-09-20 08:18:00.875 263 12027.98 -14.93 54399.70 88888.00 2015-09-20 08:18:01.000 263 12027.92 -14.90 54399.62 88888.00 2015-09-20 08:18:01.125 263 12027.88 -14.75 54399.65 88888.00 2015-09-20 08:18:01.250 263 12027.85 -14.68 54399.62 88888.00 2015-09-20 08:18:01.375 263 12027.85 -14.53 54399.60 88888.00 2015-09-20 08:18:01.500 263 12027.83 -14.43 54399.60 88888.00 2015-09-20 08:18:01.625 263 12027.77 -14.35 54399.50 88888.00 2015-09-20 08:18:01.750 263 12027.73 -14.22 54399.53 88888.00 2015-09-20 08:18:01.875 263 12027.70 -14.10 54399.50 88888.00 2015-09-20 08:18:02.000 263 12027.65 -14.03 54399.47 88888.00 2015-09-20 08:18:02.125 263 12027.58 -13.90 54399.45 88888.00 2015-09-20 08:18:02.250 263 12027.50 -13.80 54399.47 88888.00 2015-09-20 08:18:02.375 263 12027.42 -13.65 54399.45 88888.00 2015-09-20 08:18:02.500 263 12027.30 -13.55 54399.45 88888.00 2015-09-20 08:18:02.625 263 12027.20 -13.47 54399.45 88888.00 2015-09-20 08:18:02.750 263 12027.05 -13.40 54399.45 88888.00 2015-09-20 08:18:02.875 263 12026.95 -13.30 54399.40 88888.00 2015-09-20 08:18:03.000 263 12026.85 -13.18 54399.43 88888.00 2015-09-20 08:18:03.125 263 12026.70 -13.07 54399.45 88888.00 2015-09-20 08:18:03.250 263 12026.50 -12.95 54399.40 88888.00 2015-09-20 08:18:03.375 263 12026.38 -12.82 54399.40 88888.00 2015-09-20 08:18:03.500 263 12026.25 -12.75 54399.35 88888.00 2015-09-20 08:18:03.625 263 12026.15 -12.65 54399.35 88888.00 2015-09-20 08:18:03.750 263 12026.00 -12.53 54399.35 88888.00 2015-09-20 08:18:03.875 263 12025.88 -12.38 54399.32 88888.00 2015-09-20 08:18:04.000 263 12025.73 -12.25 54399.30 88888.00 2015-09-20 08:18:04.125 263 12025.60 -12.12 54399.32 88888.00 2015-09-20 08:18:04.250 263 12025.38 -12.05 54399.32 88888.00 2015-09-20 08:18:04.375 263 12025.27 -11.93 54399.30 88888.00 2015-09-20 08:18:04.500 263 12025.17 -11.85 54399.30 88888.00 2015-09-20 08:18:04.625 263 12024.98 -11.78 54399.25 88888.00 2015-09-20 08:18:04.750 263 12024.83 -11.65 54399.22 88888.00 2015-09-20 08:18:04.875 263 12024.73 -11.55 54399.22 88888.00 2015-09-20 08:18:05.000 263 12024.58 -11.43 54399.20 88888.00 2015-09-20 08:18:05.125 263 12024.42 -11.32 54399.22 88888.00 2015-09-20 08:18:05.250 263 12024.25 -11.28 54399.20 88888.00 2015-09-20 08:18:05.375 263 12024.12 -11.18 54399.18 88888.00 2015-09-20 08:18:05.500 263 12023.98 -11.03 54399.18 88888.00 2015-09-20 08:18:05.625 263 12023.77 -10.95 54399.18 88888.00 2015-09-20 08:18:05.750 263 12023.60 -10.90 54399.15 88888.00 2015-09-20 08:18:05.875 263 12023.48 -10.82 54399.12 88888.00 2015-09-20 08:18:06.000 263 12023.40 -10.72 54399.10 88888.00 2015-09-20 08:18:06.125 263 12023.30 -10.70 54399.10 88888.00 2015-09-20 08:18:06.250 263 12023.20 -10.65 54399.07 88888.00 2015-09-20 08:18:06.375 263 12023.15 -10.57 54399.07 88888.00 2015-09-20 08:18:06.500 263 12023.00 -10.45 54399.07 88888.00 2015-09-20 08:18:06.625 263 12022.90 -10.40 54399.07 88888.00 2015-09-20 08:18:06.750 263 12022.83 -10.30 54399.05 88888.00 2015-09-20 08:18:06.875 263 12022.70 -10.25 54399.05 88888.00 2015-09-20 08:18:07.000 263 12022.62 -10.15 54399.03 88888.00 2015-09-20 08:18:07.125 263 12022.55 -10.03 54399.07 88888.00 2015-09-20 08:18:07.250 263 12022.42 -9.93 54399.07 88888.00 2015-09-20 08:18:07.375 263 12022.27 -9.85 54399.05 88888.00 2015-09-20 08:18:07.500 263 12022.05 -9.78 54399.03 88888.00 2015-09-20 08:18:07.625 263 12021.95 -9.65 54399.07 88888.00 2015-09-20 08:18:07.750 263 12021.88 -9.55 54399.05 88888.00 2015-09-20 08:18:07.875 263 12021.75 -9.50 54399.03 88888.00 2015-09-20 08:18:08.000 263 12021.60 -9.40 54399.03 88888.00 2015-09-20 08:18:08.125 263 12021.48 -9.30 54399.05 88888.00 2015-09-20 08:18:08.250 263 12021.35 -9.18 54399.10 88888.00 2015-09-20 08:18:08.375 263 12021.27 -9.10 54399.07 88888.00 2015-09-20 08:18:08.500 263 12021.17 -9.03 54399.07 88888.00 2015-09-20 08:18:08.625 263 12020.98 -8.93 54399.10 88888.00 2015-09-20 08:18:08.750 263 12020.83 -8.85 54399.12 88888.00 2015-09-20 08:18:08.875 263 12020.67 -8.75 54399.12 88888.00 2015-09-20 08:18:09.000 263 12020.48 -8.70 54399.15 88888.00 2015-09-20 08:18:09.125 263 12020.38 -8.60 54399.15 88888.00 2015-09-20 08:18:09.250 263 12020.27 -8.55 54399.18 88888.00 2015-09-20 08:18:09.375 263 12020.15 -8.47 54399.18 88888.00 2015-09-20 08:18:09.500 263 12020.00 -8.40 54399.18 88888.00 2015-09-20 08:18:09.625 263 12019.90 -8.32 54399.18 88888.00 2015-09-20 08:18:09.750 263 12019.77 -8.25 54399.18 88888.00 2015-09-20 08:18:09.875 263 12019.65 -8.18 54399.22 88888.00 2015-09-20 08:18:10.000 263 12019.48 -8.10 54399.22 88888.00 2015-09-20 08:18:10.125 263 12019.38 -8.00 54399.22 88888.00 2015-09-20 08:18:10.250 263 12019.23 -7.88 54399.28 88888.00 2015-09-20 08:18:10.375 263 12019.05 -7.80 54399.30 88888.00 2015-09-20 08:18:10.500 263 12018.92 -7.67 54399.32 88888.00 2015-09-20 08:18:10.625 263 12018.83 -7.60 54399.35 88888.00 2015-09-20 08:18:10.750 263 12018.77 -7.55 54399.35 88888.00 2015-09-20 08:18:10.875 263 12018.70 -7.42 54399.35 88888.00 2015-09-20 08:18:11.000 263 12018.58 -7.33 54399.35 88888.00 2015-09-20 08:18:11.125 263 12018.50 -7.25 54399.38 88888.00 2015-09-20 08:18:11.250 263 12018.42 -7.15 54399.38 88888.00 2015-09-20 08:18:11.375 263 12018.38 -7.05 54399.38 88888.00 2015-09-20 08:18:11.500 263 12018.27 -6.97 54399.38 88888.00 2015-09-20 08:18:11.625 263 12018.15 -6.97 54399.40 88888.00 2015-09-20 08:18:11.750 263 12018.02 -6.88 54399.40 88888.00 2015-09-20 08:18:11.875 263 12017.88 -6.83 54399.45 88888.00 2015-09-20 08:18:12.000 263 12017.83 -6.80 54399.45 88888.00 2015-09-20 08:18:12.125 263 12017.73 -6.83 54399.47 88888.00 2015-09-20 08:18:12.250 263 12017.60 -6.78 54399.50 88888.00 2015-09-20 08:18:12.375 263 12017.52 -6.75 54399.50 88888.00 2015-09-20 08:18:12.500 263 12017.48 -6.70 54399.50 88888.00 2015-09-20 08:18:12.625 263 12017.38 -6.65 54399.47 88888.00 2015-09-20 08:18:12.750 263 12017.23 -6.65 54399.50 88888.00 2015-09-20 08:18:12.875 263 12017.10 -6.60 54399.53 88888.00 2015-09-20 08:18:13.000 263 12017.00 -6.65 54399.50 88888.00 2015-09-20 08:18:13.125 263 12016.90 -6.67 54399.50 88888.00 2015-09-20 08:18:13.250 263 12016.77 -6.70 54399.50 88888.00 2015-09-20 08:18:13.375 263 12016.70 -6.67 54399.53 88888.00 2015-09-20 08:18:13.500 263 12016.55 -6.70 54399.53 88888.00 2015-09-20 08:18:13.625 263 12016.45 -6.70 54399.50 88888.00 2015-09-20 08:18:13.750 263 12016.40 -6.70 54399.50 88888.00 2015-09-20 08:18:13.875 263 12016.27 -6.75 54399.50 88888.00 2015-09-20 08:18:14.000 263 12016.23 -6.75 54399.47 88888.00 2015-09-20 08:18:14.125 263 12016.15 -6.75 54399.47 88888.00 2015-09-20 08:18:14.250 263 12016.08 -6.72 54399.45 88888.00 2015-09-20 08:18:14.375 263 12016.02 -6.75 54399.45 88888.00 2015-09-20 08:18:14.500 263 12016.02 -6.78 54399.47 88888.00 2015-09-20 08:18:14.625 263 12016.00 -6.80 54399.45 88888.00 2015-09-20 08:18:14.750 263 12015.92 -6.80 54399.45 88888.00 2015-09-20 08:18:14.875 263 12015.77 -6.83 54399.45 88888.00 2015-09-20 08:18:15.000 263 12015.65 -6.85 54399.45 88888.00 2015-09-20 08:18:15.125 263 12015.62 -6.85 54399.45 88888.00 2015-09-20 08:18:15.250 263 12015.62 -6.85 54399.45 88888.00 2015-09-20 08:18:15.375 263 12015.58 -6.85 54399.43 88888.00 2015-09-20 08:18:15.500 263 12015.50 -6.90 54399.40 88888.00 2015-09-20 08:18:15.625 263 12015.40 -6.90 54399.40 88888.00 2015-09-20 08:18:15.750 263 12015.35 -6.95 54399.38 88888.00 2015-09-20 08:18:15.875 263 12015.23 -7.00 54399.40 88888.00 2015-09-20 08:18:16.000 263 12015.17 -7.00 54399.38 88888.00 2015-09-20 08:18:16.125 263 12015.15 -7.05 54399.35 88888.00 2015-09-20 08:18:16.250 263 12015.08 -7.10 54399.38 88888.00 2015-09-20 08:18:16.375 263 12015.02 -7.15 54399.35 88888.00 2015-09-20 08:18:16.500 263 12014.98 -7.10 54399.32 88888.00 2015-09-20 08:18:16.625 263 12014.98 -7.10 54399.30 88888.00 2015-09-20 08:18:16.750 263 12014.88 -7.12 54399.28 88888.00 2015-09-20 08:18:16.875 263 12014.75 -7.15 54399.28 88888.00 2015-09-20 08:18:17.000 263 12014.60 -7.17 54399.28 88888.00 2015-09-20 08:18:17.125 263 12014.42 -7.17 54399.28 88888.00 2015-09-20 08:18:17.250 263 12014.23 -7.10 54399.30 88888.00 2015-09-20 08:18:17.375 263 12014.08 -7.10 54399.28 88888.00 2015-09-20 08:18:17.500 263 12013.85 -7.10 54399.30 88888.00 2015-09-20 08:18:17.625 263 12013.67 -7.10 54399.32 88888.00 2015-09-20 08:18:17.750 263 12013.55 -7.05 54399.30 88888.00 2015-09-20 08:18:17.875 263 12013.38 -7.05 54399.30 88888.00 2015-09-20 08:18:18.000 263 12013.20 -7.00 54399.32 88888.00 2015-09-20 08:18:18.125 263 12013.00 -7.00 54399.32 88888.00 2015-09-20 08:18:18.250 263 12012.83 -7.00 54399.32 88888.00 2015-09-20 08:18:18.375 263 12012.67 -7.03 54399.35 88888.00 2015-09-20 08:18:18.500 263 12012.42 -7.00 54399.38 88888.00 2015-09-20 08:18:18.625 263 12012.20 -6.97 54399.35 88888.00 2015-09-20 08:18:18.750 263 12012.02 -7.00 54399.38 88888.00 2015-09-20 08:18:18.875 263 12011.90 -6.97 54399.38 88888.00 2015-09-20 08:18:19.000 263 12011.70 -7.00 54399.38 88888.00 2015-09-20 08:18:19.125 263 12011.55 -7.05 54399.40 88888.00 2015-09-20 08:18:19.250 263 12011.33 -7.10 54399.43 88888.00 2015-09-20 08:18:19.375 263 12011.23 -7.10 54399.40 88888.00 2015-09-20 08:18:19.500 263 12011.10 -7.12 54399.40 88888.00 2015-09-20 08:18:19.625 263 12010.95 -7.15 54399.43 88888.00 2015-09-20 08:18:19.750 263 12010.80 -7.15 54399.43 88888.00 2015-09-20 08:18:19.875 263 12010.67 -7.10 54399.45 88888.00 2015-09-20 08:18:20.000 263 12010.52 -7.10 54399.47 88888.00 2015-09-20 08:18:20.125 263 12010.33 -7.12 54399.53 88888.00 2015-09-20 08:18:20.250 263 12010.10 -7.15 54399.55 88888.00 2015-09-20 08:18:20.375 263 12009.90 -7.17 54399.53 88888.00 2015-09-20 08:18:20.500 263 12009.77 -7.15 54399.55 88888.00 2015-09-20 08:18:20.625 263 12009.67 -7.15 54399.53 88888.00 2015-09-20 08:18:20.750 263 12009.50 -7.15 54399.57 88888.00 2015-09-20 08:18:20.875 263 12009.27 -7.12 54399.57 88888.00 2015-09-20 08:18:21.000 263 12009.12 -7.12 54399.60 88888.00 2015-09-20 08:18:21.125 263 12008.98 -7.12 54399.62 88888.00 2015-09-20 08:18:21.250 263 12008.83 -7.12 54399.65 88888.00 2015-09-20 08:18:21.375 263 12008.73 -7.08 54399.68 88888.00 2015-09-20 08:18:21.500 263 12008.60 -7.05 54399.70 88888.00 2015-09-20 08:18:21.625 263 12008.50 -7.03 54399.68 88888.00 2015-09-20 08:18:21.750 263 12008.35 -7.05 54399.65 88888.00 2015-09-20 08:18:21.875 263 12008.17 -7.05 54399.72 88888.00 2015-09-20 08:18:22.000 263 12008.00 -7.08 54399.72 88888.00 2015-09-20 08:18:22.125 263 12007.90 -7.05 54399.78 88888.00 2015-09-20 08:18:22.250 263 12007.77 -7.03 54399.80 88888.00 2015-09-20 08:18:22.375 263 12007.60 -7.00 54399.78 88888.00 2015-09-20 08:18:22.500 263 12007.35 -7.03 54399.78 88888.00 2015-09-20 08:18:22.625 263 12007.20 -7.03 54399.80 88888.00 2015-09-20 08:18:22.750 263 12007.08 -7.03 54399.82 88888.00 2015-09-20 08:18:22.875 263 12006.90 -7.00 54399.85 88888.00 2015-09-20 08:18:23.000 263 12006.75 -6.97 54399.88 88888.00 2015-09-20 08:18:23.125 263 12006.58 -6.95 54399.93 88888.00 2015-09-20 08:18:23.250 263 12006.35 -6.97 54399.97 88888.00 2015-09-20 08:18:23.375 263 12006.17 -6.92 54399.97 88888.00 2015-09-20 08:18:23.500 263 12006.00 -6.92 54400.00 88888.00 2015-09-20 08:18:23.625 263 12005.73 -6.88 54400.03 88888.00 2015-09-20 08:18:23.750 263 12005.52 -6.85 54400.05 88888.00 2015-09-20 08:18:23.875 263 12005.35 -6.85 54400.05 88888.00 2015-09-20 08:18:24.000 263 12005.08 -6.88 54400.10 88888.00 2015-09-20 08:18:24.125 263 12004.80 -6.85 54400.12 88888.00 2015-09-20 08:18:24.250 263 12004.48 -6.83 54400.15 88888.00 2015-09-20 08:18:24.375 263 12004.30 -6.75 54400.18 88888.00 2015-09-20 08:18:24.500 263 12004.12 -6.72 54400.20 88888.00 2015-09-20 08:18:24.625 263 12003.90 -6.75 54400.22 88888.00 2015-09-20 08:18:24.750 263 12003.58 -6.75 54400.28 88888.00 2015-09-20 08:18:24.875 263 12003.33 -6.75 54400.28 88888.00 2015-09-20 08:18:25.000 263 12003.23 -6.72 54400.32 88888.00 2015-09-20 08:18:25.125 263 12003.05 -6.67 54400.38 88888.00 2015-09-20 08:18:25.250 263 12002.67 -6.70 54400.35 88888.00 2015-09-20 08:18:25.375 263 12002.50 -6.67 54400.38 88888.00 2015-09-20 08:18:25.500 263 12002.35 -6.67 54400.40 88888.00 2015-09-20 08:18:25.625 263 12002.25 -6.60 54400.43 88888.00 2015-09-20 08:18:25.750 263 12002.08 -6.50 54400.45 88888.00 2015-09-20 08:18:25.875 263 12001.85 -6.45 54400.47 88888.00 2015-09-20 08:18:26.000 263 12001.62 -6.42 54400.47 88888.00 2015-09-20 08:18:26.125 263 12001.38 -6.38 54400.50 88888.00 2015-09-20 08:18:26.250 263 12001.15 -6.35 54400.50 88888.00 2015-09-20 08:18:26.375 263 12000.95 -6.28 54400.53 88888.00 2015-09-20 08:18:26.500 263 12000.70 -6.22 54400.53 88888.00 2015-09-20 08:18:26.625 263 12000.48 -6.17 54400.55 88888.00 2015-09-20 08:18:26.750 263 12000.25 -6.12 54400.55 88888.00 2015-09-20 08:18:26.875 263 12000.00 -6.03 54400.57 88888.00 2015-09-20 08:18:27.000 263 11999.90 -5.97 54400.60 88888.00 2015-09-20 08:18:27.125 263 11999.70 -5.90 54400.60 88888.00 2015-09-20 08:18:27.250 263 11999.42 -5.88 54400.65 88888.00 2015-09-20 08:18:27.375 263 11999.27 -5.80 54400.62 88888.00 2015-09-20 08:18:27.500 263 11999.10 -5.75 54400.62 88888.00 2015-09-20 08:18:27.625 263 11998.92 -5.72 54400.62 88888.00 2015-09-20 08:18:27.750 263 11998.83 -5.65 54400.65 88888.00 2015-09-20 08:18:27.875 263 11998.70 -5.60 54400.68 88888.00 2015-09-20 08:18:28.000 263 11998.50 -5.53 54400.68 88888.00 2015-09-20 08:18:28.125 263 11998.40 -5.45 54400.68 88888.00 2015-09-20 08:18:28.250 263 11998.25 -5.35 54400.70 88888.00 2015-09-20 08:18:28.375 263 11998.08 -5.30 54400.70 88888.00 2015-09-20 08:18:28.500 263 11997.88 -5.25 54400.70 88888.00 2015-09-20 08:18:28.625 263 11997.70 -5.17 54400.70 88888.00 2015-09-20 08:18:28.750 263 11997.60 -5.12 54400.70 88888.00 2015-09-20 08:18:28.875 263 11997.42 -5.08 54400.70 88888.00 2015-09-20 08:18:29.000 263 11997.25 -4.97 54400.70 88888.00 2015-09-20 08:18:29.125 263 11997.08 -4.90 54400.70 88888.00 2015-09-20 08:18:29.250 263 11996.88 -4.88 54400.70 88888.00 2015-09-20 08:18:29.375 263 11996.77 -4.80 54400.70 88888.00 2015-09-20 08:18:29.500 263 11996.62 -4.78 54400.70 88888.00 2015-09-20 08:18:29.625 263 11996.50 -4.72 54400.70 88888.00 2015-09-20 08:18:29.750 263 11996.42 -4.72 54400.68 88888.00 2015-09-20 08:18:29.875 263 11996.25 -4.65 54400.70 88888.00 2015-09-20 08:18:30.000 263 11996.12 -4.62 54400.68 88888.00 2015-09-20 08:18:30.125 263 11996.00 -4.62 54400.70 88888.00 2015-09-20 08:18:30.250 263 11995.90 -4.62 54400.70 88888.00 2015-09-20 08:18:30.375 263 11995.80 -4.58 54400.70 88888.00 2015-09-20 08:18:30.500 263 11995.60 -4.55 54400.72 88888.00 2015-09-20 08:18:30.625 263 11995.45 -4.53 54400.72 88888.00 2015-09-20 08:18:30.750 263 11995.25 -4.50 54400.72 88888.00 2015-09-20 08:18:30.875 263 11995.08 -4.47 54400.72 88888.00 2015-09-20 08:18:31.000 263 11994.88 -4.47 54400.72 88888.00 2015-09-20 08:18:31.125 263 11994.77 -4.47 54400.70 88888.00 2015-09-20 08:18:31.250 263 11994.62 -4.50 54400.72 88888.00 2015-09-20 08:18:31.375 263 11994.52 -4.45 54400.75 88888.00 2015-09-20 08:18:31.500 263 11994.38 -4.45 54400.75 88888.00 2015-09-20 08:18:31.625 263 11994.17 -4.45 54400.75 88888.00 2015-09-20 08:18:31.750 263 11993.98 -4.40 54400.75 88888.00 2015-09-20 08:18:31.875 263 11993.80 -4.33 54400.78 88888.00 2015-09-20 08:18:32.000 263 11993.62 -4.30 54400.78 88888.00 2015-09-20 08:18:32.125 263 11993.45 -4.28 54400.82 88888.00 2015-09-20 08:18:32.250 263 11993.25 -4.20 54400.85 88888.00 2015-09-20 08:18:32.375 263 11993.15 -4.15 54400.85 88888.00 2015-09-20 08:18:32.500 263 11992.90 -4.08 54400.88 88888.00 2015-09-20 08:18:32.625 263 11992.80 -4.03 54400.93 88888.00 2015-09-20 08:18:32.750 263 11992.67 -4.00 54400.93 88888.00 2015-09-20 08:18:32.875 263 11992.45 -3.95 54400.93 88888.00 2015-09-20 08:18:33.000 263 11992.27 -3.90 54400.93 88888.00 2015-09-20 08:18:33.125 263 11992.12 -3.83 54400.95 88888.00 2015-09-20 08:18:33.250 263 11991.92 -3.73 54400.97 88888.00 2015-09-20 08:18:33.375 263 11991.85 -3.62 54400.97 88888.00 2015-09-20 08:18:33.500 263 11991.62 -3.50 54400.97 88888.00 2015-09-20 08:18:33.625 263 11991.40 -3.40 54400.97 88888.00 2015-09-20 08:18:33.750 263 11991.17 -3.33 54401.00 88888.00 2015-09-20 08:18:33.875 263 11991.05 -3.23 54401.00 88888.00 2015-09-20 08:18:34.000 263 11990.85 -3.15 54401.00 88888.00 2015-09-20 08:18:34.125 263 11990.70 -3.08 54401.03 88888.00 2015-09-20 08:18:34.250 263 11990.48 -3.02 54401.05 88888.00 2015-09-20 08:18:34.375 263 11990.33 -2.92 54401.03 88888.00 2015-09-20 08:18:34.500 263 11990.10 -2.80 54401.03 88888.00 2015-09-20 08:18:34.625 263 11989.92 -2.67 54401.05 88888.00 2015-09-20 08:18:34.750 263 11989.77 -2.62 54401.07 88888.00 2015-09-20 08:18:34.875 263 11989.60 -2.55 54401.12 88888.00 2015-09-20 08:18:35.000 263 11989.45 -2.48 54401.10 88888.00 2015-09-20 08:18:35.125 263 11989.25 -2.38 54401.10 88888.00 2015-09-20 08:18:35.250 263 11989.00 -2.30 54401.07 88888.00 2015-09-20 08:18:35.375 263 11988.80 -2.20 54401.07 88888.00 2015-09-20 08:18:35.500 263 11988.60 -2.08 54401.12 88888.00 2015-09-20 08:18:35.625 263 11988.35 -2.05 54401.15 88888.00 2015-09-20 08:18:35.750 263 11988.02 -2.02 54401.18 88888.00 2015-09-20 08:18:35.875 263 11987.83 -1.95 54401.18 88888.00 2015-09-20 08:18:36.000 263 11987.67 -1.88 54401.18 88888.00 2015-09-20 08:18:36.125 263 11987.48 -1.82 54401.20 88888.00 2015-09-20 08:18:36.250 263 11987.15 -1.70 54401.20 88888.00 2015-09-20 08:18:36.375 263 11986.92 -1.60 54401.22 88888.00 2015-09-20 08:18:36.500 263 11986.60 -1.52 54401.28 88888.00 2015-09-20 08:18:36.625 263 11986.25 -1.50 54401.30 88888.00 2015-09-20 08:18:36.750 263 11986.05 -1.48 54401.32 88888.00 2015-09-20 08:18:36.875 263 11985.83 -1.45 54401.30 88888.00 2015-09-20 08:18:37.000 263 11985.60 -1.38 54401.30 88888.00 2015-09-20 08:18:37.125 263 11985.33 -1.38 54401.35 88888.00 2015-09-20 08:18:37.250 263 11985.10 -1.43 54401.35 88888.00 2015-09-20 08:18:37.375 263 11984.98 -1.38 54401.35 88888.00 2015-09-20 08:18:37.500 263 11984.83 -1.32 54401.35 88888.00 2015-09-20 08:18:37.625 263 11984.58 -1.38 54401.35 88888.00 2015-09-20 08:18:37.750 263 11984.35 -1.40 54401.38 88888.00 2015-09-20 08:18:37.875 263 11984.20 -1.40 54401.35 88888.00 2015-09-20 08:18:38.000 263 11984.02 -1.35 54401.38 88888.00 2015-09-20 08:18:38.125 263 11983.90 -1.32 54401.40 88888.00 2015-09-20 08:18:38.250 263 11983.67 -1.38 54401.38 88888.00 2015-09-20 08:18:38.375 263 11983.52 -1.43 54401.40 88888.00 2015-09-20 08:18:38.500 263 11983.38 -1.48 54401.43 88888.00 2015-09-20 08:18:38.625 263 11983.23 -1.55 54401.40 88888.00 2015-09-20 08:18:38.750 263 11983.10 -1.57 54401.40 88888.00 2015-09-20 08:18:38.875 263 11982.92 -1.60 54401.40 88888.00 2015-09-20 08:18:39.000 263 11982.83 -1.60 54401.38 88888.00 2015-09-20 08:18:39.125 263 11982.67 -1.65 54401.40 88888.00 2015-09-20 08:18:39.250 263 11982.55 -1.73 54401.40 88888.00 2015-09-20 08:18:39.375 263 11982.52 -1.75 54401.43 88888.00 2015-09-20 08:18:39.500 263 11982.42 -1.80 54401.43 88888.00 2015-09-20 08:18:39.625 263 11982.25 -1.88 54401.40 88888.00 2015-09-20 08:18:39.750 263 11982.15 -1.95 54401.43 88888.00 2015-09-20 08:18:39.875 263 11982.00 -2.02 54401.43 88888.00 2015-09-20 08:18:40.000 263 11981.88 -2.05 54401.43 88888.00 2015-09-20 08:18:40.125 263 11981.70 -2.10 54401.45 88888.00 2015-09-20 08:18:40.250 263 11981.55 -2.17 54401.47 88888.00 2015-09-20 08:18:40.375 263 11981.48 -2.20 54401.47 88888.00 2015-09-20 08:18:40.500 263 11981.33 -2.25 54401.45 88888.00 2015-09-20 08:18:40.625 263 11981.15 -2.33 54401.50 88888.00 2015-09-20 08:18:40.750 263 11981.00 -2.38 54401.47 88888.00 2015-09-20 08:18:40.875 263 11980.80 -2.40 54401.50 88888.00 2015-09-20 08:18:41.000 263 11980.60 -2.45 54401.50 88888.00 2015-09-20 08:18:41.125 263 11980.52 -2.50 54401.53 88888.00 2015-09-20 08:18:41.250 263 11980.40 -2.62 54401.55 88888.00 2015-09-20 08:18:41.375 263 11980.30 -2.67 54401.55 88888.00 2015-09-20 08:18:41.500 263 11980.17 -2.77 54401.57 88888.00 2015-09-20 08:18:41.625 263 11980.02 -2.85 54401.57 88888.00 2015-09-20 08:18:41.750 263 11979.92 -2.98 54401.57 88888.00 2015-09-20 08:18:41.875 263 11979.85 -3.08 54401.57 88888.00 2015-09-20 08:18:42.000 263 11979.70 -3.17 54401.57 88888.00 2015-09-20 08:18:42.125 263 11979.58 -3.25 54401.60 88888.00 2015-09-20 08:18:42.250 263 11979.35 -3.38 54401.62 88888.00 2015-09-20 08:18:42.375 263 11979.33 -3.48 54401.62 88888.00 2015-09-20 08:18:42.500 263 11979.25 -3.55 54401.65 88888.00 2015-09-20 08:18:42.625 263 11979.10 -3.65 54401.68 88888.00 2015-09-20 08:18:42.750 263 11979.00 -3.77 54401.68 88888.00 2015-09-20 08:18:42.875 263 11978.98 -3.92 54401.70 88888.00 2015-09-20 08:18:43.000 263 11978.85 -4.00 54401.68 88888.00 2015-09-20 08:18:43.125 263 11978.70 -4.08 54401.70 88888.00 2015-09-20 08:18:43.250 263 11978.58 -4.20 54401.75 88888.00 2015-09-20 08:18:43.375 263 11978.52 -4.22 54401.78 88888.00 2015-09-20 08:18:43.500 263 11978.40 -4.30 54401.80 88888.00 2015-09-20 08:18:43.625 263 11978.23 -4.42 54401.80 88888.00 2015-09-20 08:18:43.750 263 11978.17 -4.50 54401.82 88888.00 2015-09-20 08:18:43.875 263 11978.15 -4.60 54401.85 88888.00 2015-09-20 08:18:44.000 263 11978.08 -4.67 54401.88 88888.00 2015-09-20 08:18:44.125 263 11977.95 -4.67 54401.95 88888.00 2015-09-20 08:18:44.250 263 11977.83 -4.72 54401.97 88888.00 2015-09-20 08:18:44.375 263 11977.73 -4.75 54401.97 88888.00 2015-09-20 08:18:44.500 263 11977.67 -4.83 54402.00 88888.00 2015-09-20 08:18:44.625 263 11977.62 -4.85 54402.00 88888.00 2015-09-20 08:18:44.750 263 11977.60 -4.83 54402.00 88888.00 2015-09-20 08:18:44.875 263 11977.52 -4.85 54402.05 88888.00 2015-09-20 08:18:45.000 263 11977.55 -4.90 54402.05 88888.00 2015-09-20 08:18:45.125 263 11977.52 -4.92 54402.05 88888.00 2015-09-20 08:18:45.250 263 11977.45 -4.95 54402.07 88888.00 2015-09-20 08:18:45.375 263 11977.45 -4.95 54402.12 88888.00 2015-09-20 08:18:45.500 263 11977.40 -5.00 54402.12 88888.00 2015-09-20 08:18:45.625 263 11977.40 -5.03 54402.12 88888.00 2015-09-20 08:18:45.750 263 11977.35 -5.03 54402.15 88888.00 2015-09-20 08:18:45.875 263 11977.38 -4.97 54402.18 88888.00 2015-09-20 08:18:46.000 263 11977.35 -4.97 54402.22 88888.00 2015-09-20 08:18:46.125 263 11977.30 -4.97 54402.22 88888.00 2015-09-20 08:18:46.250 263 11977.20 -4.92 54402.30 88888.00 2015-09-20 08:18:46.375 263 11977.17 -4.90 54402.32 88888.00 2015-09-20 08:18:46.500 263 11977.10 -4.90 54402.32 88888.00 2015-09-20 08:18:46.625 263 11977.02 -4.88 54402.32 88888.00 2015-09-20 08:18:46.750 263 11977.02 -4.88 54402.38 88888.00 2015-09-20 08:18:46.875 263 11976.95 -4.80 54402.40 88888.00 2015-09-20 08:18:47.000 263 11976.85 -4.70 54402.40 88888.00 2015-09-20 08:18:47.125 263 11976.77 -4.70 54402.43 88888.00 2015-09-20 08:18:47.250 263 11976.65 -4.70 54402.45 88888.00 2015-09-20 08:18:47.375 263 11976.52 -4.67 54402.45 88888.00 2015-09-20 08:18:47.500 263 11976.35 -4.70 54402.47 88888.00 2015-09-20 08:18:47.625 263 11976.20 -4.70 54402.53 88888.00 2015-09-20 08:18:47.750 263 11976.05 -4.75 54402.55 88888.00 2015-09-20 08:18:47.875 263 11975.90 -4.75 54402.57 88888.00 2015-09-20 08:18:48.000 263 11975.77 -4.75 54402.55 88888.00 2015-09-20 08:18:48.125 263 11975.65 -4.78 54402.62 88888.00 2015-09-20 08:18:48.250 263 11975.52 -4.78 54402.62 88888.00 2015-09-20 08:18:48.375 263 11975.42 -4.80 54402.65 88888.00 2015-09-20 08:18:48.500 263 11975.35 -4.83 54402.68 88888.00 2015-09-20 08:18:48.625 263 11975.17 -4.83 54402.70 88888.00 2015-09-20 08:18:48.750 263 11975.05 -4.80 54402.72 88888.00 2015-09-20 08:18:48.875 263 11974.88 -4.80 54402.78 88888.00 2015-09-20 08:18:49.000 263 11974.70 -4.88 54402.78 88888.00 2015-09-20 08:18:49.125 263 11974.55 -4.90 54402.82 88888.00 2015-09-20 08:18:49.250 263 11974.42 -4.90 54402.80 88888.00 2015-09-20 08:18:49.375 263 11974.40 -4.90 54402.82 88888.00 2015-09-20 08:18:49.500 263 11974.23 -4.92 54402.85 88888.00 2015-09-20 08:18:49.625 263 11974.12 -4.97 54402.88 88888.00 2015-09-20 08:18:49.750 263 11974.08 -5.00 54402.88 88888.00 2015-09-20 08:18:49.875 263 11973.98 -5.00 54402.88 88888.00 2015-09-20 08:18:50.000 263 11973.90 -5.03 54402.93 88888.00 2015-09-20 08:18:50.125 263 11973.83 -5.05 54402.93 88888.00 2015-09-20 08:18:50.250 263 11973.67 -5.12 54402.95 88888.00 2015-09-20 08:18:50.375 263 11973.60 -5.15 54402.93 88888.00 2015-09-20 08:18:50.500 263 11973.52 -5.12 54402.97 88888.00 2015-09-20 08:18:50.625 263 11973.42 -5.20 54403.00 88888.00 2015-09-20 08:18:50.750 263 11973.38 -5.25 54403.03 88888.00 2015-09-20 08:18:50.875 263 11973.35 -5.28 54403.00 88888.00 2015-09-20 08:18:51.000 263 11973.33 -5.30 54403.03 88888.00 2015-09-20 08:18:51.125 263 11973.25 -5.33 54403.05 88888.00 2015-09-20 08:18:51.250 263 11973.17 -5.40 54403.05 88888.00 2015-09-20 08:18:51.375 263 11973.12 -5.42 54403.03 88888.00 2015-09-20 08:18:51.500 263 11973.08 -5.45 54403.05 88888.00 2015-09-20 08:18:51.625 263 11973.05 -5.42 54403.05 88888.00 2015-09-20 08:18:51.750 263 11973.05 -5.40 54403.10 88888.00 2015-09-20 08:18:51.875 263 11973.00 -5.45 54403.05 88888.00 2015-09-20 08:18:52.000 263 11972.95 -5.45 54403.05 88888.00 2015-09-20 08:18:52.125 263 11972.92 -5.45 54403.07 88888.00 2015-09-20 08:18:52.250 263 11972.88 -5.42 54403.07 88888.00 2015-09-20 08:18:52.375 263 11972.95 -5.42 54403.05 88888.00 2015-09-20 08:18:52.500 263 11972.98 -5.40 54403.07 88888.00 2015-09-20 08:18:52.625 263 11973.00 -5.35 54403.05 88888.00 2015-09-20 08:18:52.750 263 11972.98 -5.35 54403.05 88888.00 2015-09-20 08:18:52.875 263 11973.00 -5.38 54403.05 88888.00 2015-09-20 08:18:53.000 263 11973.05 -5.33 54403.03 88888.00 2015-09-20 08:18:53.125 263 11973.10 -5.22 54403.05 88888.00 2015-09-20 08:18:53.250 263 11973.10 -5.20 54403.00 88888.00 2015-09-20 08:18:53.375 263 11973.17 -5.17 54403.00 88888.00 2015-09-20 08:18:53.500 263 11973.15 -5.12 54403.00 88888.00 2015-09-20 08:18:53.625 263 11973.10 -5.08 54403.00 88888.00 2015-09-20 08:18:53.750 263 11973.12 -5.03 54403.00 88888.00 2015-09-20 08:18:53.875 263 11973.12 -4.95 54402.97 88888.00 2015-09-20 08:18:54.000 263 11973.12 -4.95 54402.95 88888.00 2015-09-20 08:18:54.125 263 11973.10 -4.88 54402.95 88888.00 2015-09-20 08:18:54.250 263 11973.12 -4.83 54402.93 88888.00 2015-09-20 08:18:54.375 263 11973.15 -4.80 54402.90 88888.00 2015-09-20 08:18:54.500 263 11973.12 -4.75 54402.88 88888.00 2015-09-20 08:18:54.625 263 11973.08 -4.70 54402.88 88888.00 2015-09-20 08:18:54.750 263 11972.95 -4.62 54402.82 88888.00 2015-09-20 08:18:54.875 263 11972.80 -4.58 54402.85 88888.00 2015-09-20 08:18:55.000 263 11972.75 -4.50 54402.82 88888.00 2015-09-20 08:18:55.125 263 11972.65 -4.45 54402.82 88888.00 2015-09-20 08:18:55.250 263 11972.50 -4.42 54402.78 88888.00 2015-09-20 08:18:55.375 263 11972.35 -4.35 54402.80 88888.00 2015-09-20 08:18:55.500 263 11972.20 -4.25 54402.78 88888.00 2015-09-20 08:18:55.625 263 11972.05 -4.20 54402.78 88888.00 2015-09-20 08:18:55.750 263 11971.88 -4.15 54402.78 88888.00 2015-09-20 08:18:55.875 263 11971.62 -4.08 54402.78 88888.00 2015-09-20 08:18:56.000 263 11971.40 -4.03 54402.78 88888.00 2015-09-20 08:18:56.125 263 11971.20 -4.00 54402.78 88888.00 2015-09-20 08:18:56.250 263 11970.95 -4.00 54402.72 88888.00 2015-09-20 08:18:56.375 263 11970.85 -3.98 54402.70 88888.00 2015-09-20 08:18:56.500 263 11970.80 -3.95 54402.72 88888.00 2015-09-20 08:18:56.625 263 11970.62 -3.92 54402.70 88888.00 2015-09-20 08:18:56.750 263 11970.48 -3.88 54402.68 88888.00 2015-09-20 08:18:56.875 263 11970.38 -3.85 54402.62 88888.00 2015-09-20 08:18:57.000 263 11970.27 -3.83 54402.62 88888.00 2015-09-20 08:18:57.125 263 11970.08 -3.80 54402.60 88888.00 2015-09-20 08:18:57.250 263 11969.88 -3.83 54402.60 88888.00 2015-09-20 08:18:57.375 263 11969.70 -3.80 54402.55 88888.00 2015-09-20 08:18:57.500 263 11969.60 -3.80 54402.55 88888.00 2015-09-20 08:18:57.625 263 11969.58 -3.77 54402.53 88888.00 2015-09-20 08:18:57.750 263 11969.48 -3.80 54402.50 88888.00 2015-09-20 08:18:57.875 263 11969.27 -3.88 54402.47 88888.00 2015-09-20 08:18:58.000 263 11969.10 -3.85 54402.43 88888.00 2015-09-20 08:18:58.125 263 11968.95 -3.88 54402.43 88888.00 2015-09-20 08:18:58.250 263 11968.80 -3.95 54402.43 88888.00 2015-09-20 08:18:58.375 263 11968.70 -3.95 54402.38 88888.00 2015-09-20 08:18:58.500 263 11968.50 -4.00 54402.40 88888.00 2015-09-20 08:18:58.625 263 11968.33 -4.00 54402.38 88888.00 2015-09-20 08:18:58.750 263 11968.23 -4.03 54402.35 88888.00 2015-09-20 08:18:58.875 263 11968.08 -4.03 54402.35 88888.00 2015-09-20 08:18:59.000 263 11967.95 -4.05 54402.30 88888.00 2015-09-20 08:18:59.125 263 11967.83 -4.08 54402.32 88888.00 2015-09-20 08:18:59.250 263 11967.73 -4.10 54402.35 88888.00 2015-09-20 08:18:59.375 263 11967.62 -4.12 54402.32 88888.00 2015-09-20 08:18:59.500 263 11967.45 -4.15 54402.28 88888.00 2015-09-20 08:18:59.625 263 11967.35 -4.20 54402.25 88888.00 2015-09-20 08:18:59.750 263 11967.33 -4.20 54402.20 88888.00 2015-09-20 08:18:59.875 263 11967.20 -4.20 54402.18 88888.00 2015-09-20 08:19:00.000 263 11967.12 -4.30 54402.18 88888.00 2015-09-20 08:19:00.125 263 11967.08 -4.38 54402.15 88888.00 2015-09-20 08:19:00.250 263 11967.05 -4.42 54402.12 88888.00 2015-09-20 08:19:00.375 263 11966.98 -4.47 54402.12 88888.00 2015-09-20 08:19:00.500 263 11966.88 -4.53 54402.12 88888.00 2015-09-20 08:19:00.625 263 11966.77 -4.60 54402.12 88888.00 2015-09-20 08:19:00.750 263 11966.73 -4.65 54402.12 88888.00 2015-09-20 08:19:00.875 263 11966.67 -4.70 54402.07 88888.00 2015-09-20 08:19:01.000 263 11966.65 -4.78 54402.05 88888.00 2015-09-20 08:19:01.125 263 11966.65 -4.92 54402.05 88888.00 2015-09-20 08:19:01.250 263 11966.58 -5.10 54402.03 88888.00 2015-09-20 08:19:01.375 263 11966.50 -5.20 54402.00 88888.00 2015-09-20 08:19:01.500 263 11966.50 -5.30 54402.00 88888.00 2015-09-20 08:19:01.625 263 11966.48 -5.42 54401.97 88888.00 2015-09-20 08:19:01.750 263 11966.45 -5.55 54401.95 88888.00 2015-09-20 08:19:01.875 263 11966.48 -5.65 54401.95 88888.00 2015-09-20 08:19:02.000 263 11966.50 -5.78 54401.90 88888.00 2015-09-20 08:19:02.125 263 11966.48 -5.85 54401.93 88888.00 2015-09-20 08:19:02.250 263 11966.42 -5.97 54401.93 88888.00 2015-09-20 08:19:02.375 263 11966.48 -6.05 54401.90 88888.00 2015-09-20 08:19:02.500 263 11966.52 -6.20 54401.88 88888.00 2015-09-20 08:19:02.625 263 11966.55 -6.33 54401.88 88888.00 2015-09-20 08:19:02.750 263 11966.52 -6.42 54401.90 88888.00 2015-09-20 08:19:02.875 263 11966.50 -6.58 54401.85 88888.00 2015-09-20 08:19:03.000 263 11966.50 -6.70 54401.82 88888.00 2015-09-20 08:19:03.125 263 11966.48 -6.85 54401.82 88888.00 2015-09-20 08:19:03.250 263 11966.48 -7.00 54401.82 88888.00 2015-09-20 08:19:03.375 263 11966.45 -7.10 54401.82 88888.00 2015-09-20 08:19:03.500 263 11966.42 -7.20 54401.82 88888.00 2015-09-20 08:19:03.625 263 11966.40 -7.33 54401.85 88888.00 2015-09-20 08:19:03.750 263 11966.35 -7.45 54401.85 88888.00 2015-09-20 08:19:03.875 263 11966.38 -7.58 54401.82 88888.00 2015-09-20 08:19:04.000 263 11966.33 -7.78 54401.82 88888.00 2015-09-20 08:19:04.125 263 11966.25 -7.92 54401.82 88888.00 2015-09-20 08:19:04.250 263 11966.23 -8.05 54401.82 88888.00 2015-09-20 08:19:04.375 263 11966.23 -8.12 54401.82 88888.00 2015-09-20 08:19:04.500 263 11966.12 -8.32 54401.82 88888.00 2015-09-20 08:19:04.625 263 11966.02 -8.45 54401.85 88888.00 2015-09-20 08:19:04.750 263 11966.00 -8.57 54401.82 88888.00 2015-09-20 08:19:04.875 263 11966.02 -8.72 54401.80 88888.00 2015-09-20 08:19:05.000 263 11966.05 -8.88 54401.82 88888.00 2015-09-20 08:19:05.125 263 11965.98 -9.00 54401.85 88888.00 2015-09-20 08:19:05.250 263 11965.88 -9.18 54401.90 88888.00 2015-09-20 08:19:05.375 263 11965.83 -9.28 54401.90 88888.00 2015-09-20 08:19:05.500 263 11965.75 -9.43 54401.93 88888.00 2015-09-20 08:19:05.625 263 11965.75 -9.53 54401.90 88888.00 2015-09-20 08:19:05.750 263 11965.75 -9.62 54401.93 88888.00 2015-09-20 08:19:05.875 263 11965.70 -9.72 54401.93 88888.00 2015-09-20 08:19:06.000 263 11965.70 -9.93 54401.93 88888.00 2015-09-20 08:19:06.125 263 11965.73 -10.07 54401.95 88888.00 2015-09-20 08:19:06.250 263 11965.73 -10.20 54401.93 88888.00 2015-09-20 08:19:06.375 263 11965.75 -10.30 54401.93 88888.00 2015-09-20 08:19:06.500 263 11965.70 -10.47 54401.97 88888.00 2015-09-20 08:19:06.625 263 11965.62 -10.60 54402.00 88888.00 2015-09-20 08:19:06.750 263 11965.60 -10.75 54402.00 88888.00 2015-09-20 08:19:06.875 263 11965.55 -10.88 54402.03 88888.00 2015-09-20 08:19:07.000 263 11965.48 -11.03 54402.05 88888.00 2015-09-20 08:19:07.125 263 11965.38 -11.15 54402.07 88888.00 2015-09-20 08:19:07.250 263 11965.30 -11.35 54402.12 88888.00 2015-09-20 08:19:07.375 263 11965.27 -11.47 54402.15 88888.00 2015-09-20 08:19:07.500 263 11965.25 -11.57 54402.15 88888.00 2015-09-20 08:19:07.625 263 11965.27 -11.68 54402.18 88888.00 2015-09-20 08:19:07.750 263 11965.30 -11.78 54402.18 88888.00 2015-09-20 08:19:07.875 263 11965.25 -11.90 54402.18 88888.00 2015-09-20 08:19:08.000 263 11965.25 -12.03 54402.18 88888.00 2015-09-20 08:19:08.125 263 11965.30 -12.07 54402.22 88888.00 2015-09-20 08:19:08.250 263 11965.27 -12.25 54402.22 88888.00 2015-09-20 08:19:08.375 263 11965.23 -12.35 54402.20 88888.00 2015-09-20 08:19:08.500 263 11965.15 -12.45 54402.22 88888.00 2015-09-20 08:19:08.625 263 11965.08 -12.55 54402.25 88888.00 2015-09-20 08:19:08.750 263 11965.00 -12.68 54402.28 88888.00 2015-09-20 08:19:08.875 263 11964.90 -12.75 54402.30 88888.00 2015-09-20 08:19:09.000 263 11964.90 -12.88 54402.32 88888.00 2015-09-20 08:19:09.125 263 11964.90 -13.00 54402.35 88888.00 2015-09-20 08:19:09.250 263 11964.88 -13.15 54402.40 88888.00 2015-09-20 08:19:09.375 263 11964.88 -13.20 54402.43 88888.00 2015-09-20 08:19:09.500 263 11964.80 -13.32 54402.45 88888.00 2015-09-20 08:19:09.625 263 11964.70 -13.40 54402.45 88888.00 2015-09-20 08:19:09.750 263 11964.70 -13.57 54402.47 88888.00 2015-09-20 08:19:09.875 263 11964.75 -13.70 54402.53 88888.00 2015-09-20 08:19:10.000 263 11964.80 -13.82 54402.53 88888.00 2015-09-20 08:19:10.125 263 11964.83 -13.93 54402.50 88888.00 2015-09-20 08:19:10.250 263 11964.85 -14.03 54402.57 88888.00 2015-09-20 08:19:10.375 263 11964.88 -14.10 54402.57 88888.00 2015-09-20 08:19:10.500 263 11964.88 -14.18 54402.57 88888.00 2015-09-20 08:19:10.625 263 11964.85 -14.28 54402.60 88888.00 2015-09-20 08:19:10.750 263 11964.85 -14.38 54402.62 88888.00 2015-09-20 08:19:10.875 263 11964.92 -14.47 54402.62 88888.00 2015-09-20 08:19:11.000 263 11964.90 -14.55 54402.65 88888.00 2015-09-20 08:19:11.125 263 11964.80 -14.62 54402.68 88888.00 2015-09-20 08:19:11.250 263 11964.75 -14.72 54402.70 88888.00 2015-09-20 08:19:11.375 263 11964.80 -14.80 54402.70 88888.00 2015-09-20 08:19:11.500 263 11964.83 -14.88 54402.75 88888.00 2015-09-20 08:19:11.625 263 11964.85 -14.93 54402.72 88888.00 2015-09-20 08:19:11.750 263 11964.88 -14.97 54402.75 88888.00 2015-09-20 08:19:11.875 263 11964.85 -15.05 54402.80 88888.00 2015-09-20 08:19:12.000 263 11964.77 -15.12 54402.78 88888.00 2015-09-20 08:19:12.125 263 11964.73 -15.22 54402.80 88888.00 2015-09-20 08:19:12.250 263 11964.67 -15.30 54402.82 88888.00 2015-09-20 08:19:12.375 263 11964.73 -15.40 54402.85 88888.00 2015-09-20 08:19:12.500 263 11964.73 -15.45 54402.88 88888.00 2015-09-20 08:19:12.625 263 11964.75 -15.47 54402.90 88888.00 2015-09-20 08:19:12.750 263 11964.75 -15.50 54402.88 88888.00 2015-09-20 08:19:12.875 263 11964.80 -15.53 54402.88 88888.00 2015-09-20 08:19:13.000 263 11964.75 -15.57 54402.90 88888.00 2015-09-20 08:19:13.125 263 11964.73 -15.57 54402.93 88888.00 2015-09-20 08:19:13.250 263 11964.67 -15.60 54402.95 88888.00 2015-09-20 08:19:13.375 263 11964.73 -15.55 54402.95 88888.00 2015-09-20 08:19:13.500 263 11964.67 -15.55 54402.93 88888.00 2015-09-20 08:19:13.625 263 11964.60 -15.60 54402.95 88888.00 2015-09-20 08:19:13.750 263 11964.52 -15.53 54403.00 88888.00 2015-09-20 08:19:13.875 263 11964.45 -15.47 54403.03 88888.00 2015-09-20 08:19:14.000 263 11964.48 -15.47 54403.00 88888.00 2015-09-20 08:19:14.125 263 11964.42 -15.45 54403.03 88888.00 2015-09-20 08:19:14.250 263 11964.30 -15.43 54403.00 88888.00 2015-09-20 08:19:14.375 263 11964.27 -15.38 54403.03 88888.00 2015-09-20 08:19:14.500 263 11964.25 -15.30 54403.05 88888.00 2015-09-20 08:19:14.625 263 11964.23 -15.25 54403.03 88888.00 2015-09-20 08:19:14.750 263 11964.25 -15.20 54403.05 88888.00 2015-09-20 08:19:14.875 263 11964.12 -15.15 54403.05 88888.00 2015-09-20 08:19:15.000 263 11964.02 -15.07 54403.05 88888.00 2015-09-20 08:19:15.125 263 11963.92 -15.00 54403.07 88888.00 2015-09-20 08:19:15.250 263 11963.88 -14.93 54403.12 88888.00 2015-09-20 08:19:15.375 263 11963.83 -14.85 54403.12 88888.00 2015-09-20 08:19:15.500 263 11963.73 -14.78 54403.18 88888.00 2015-09-20 08:19:15.625 263 11963.55 -14.70 54403.18 88888.00 2015-09-20 08:19:15.750 263 11963.48 -14.62 54403.20 88888.00 2015-09-20 08:19:15.875 263 11963.35 -14.55 54403.20 88888.00 2015-09-20 08:19:16.000 263 11963.20 -14.47 54403.25 88888.00 2015-09-20 08:19:16.125 263 11963.05 -14.38 54403.28 88888.00 2015-09-20 08:19:16.250 263 11962.95 -14.28 54403.28 88888.00 2015-09-20 08:19:16.375 263 11962.90 -14.22 54403.30 88888.00 2015-09-20 08:19:16.500 263 11962.85 -14.12 54403.32 88888.00 2015-09-20 08:19:16.625 263 11962.77 -14.05 54403.32 88888.00 2015-09-20 08:19:16.750 263 11962.70 -14.03 54403.32 88888.00 2015-09-20 08:19:16.875 263 11962.65 -14.00 54403.38 88888.00 2015-09-20 08:19:17.000 263 11962.62 -13.95 54403.38 88888.00 2015-09-20 08:19:17.125 263 11962.65 -13.90 54403.40 88888.00 2015-09-20 08:19:17.250 263 11962.52 -13.85 54403.45 88888.00 2015-09-20 08:19:17.375 263 11962.52 -13.78 54403.45 88888.00 2015-09-20 08:19:17.500 263 11962.58 -13.72 54403.53 88888.00 2015-09-20 08:19:17.625 263 11962.60 -13.72 54403.53 88888.00 2015-09-20 08:19:17.750 263 11962.67 -13.65 54403.53 88888.00 2015-09-20 08:19:17.875 263 11962.67 -13.60 54403.55 88888.00 2015-09-20 08:19:18.000 263 11962.75 -13.60 54403.57 88888.00 2015-09-20 08:19:18.125 263 11962.80 -13.60 54403.60 88888.00 2015-09-20 08:19:18.250 263 11962.83 -13.57 54403.60 88888.00 2015-09-20 08:19:18.375 263 11962.90 -13.53 54403.62 88888.00 2015-09-20 08:19:18.500 263 11963.00 -13.53 54403.60 88888.00 2015-09-20 08:19:18.625 263 11963.12 -13.53 54403.60 88888.00 2015-09-20 08:19:18.750 263 11963.20 -13.53 54403.62 88888.00 2015-09-20 08:19:18.875 263 11963.27 -13.55 54403.62 88888.00 2015-09-20 08:19:19.000 263 11963.38 -13.50 54403.65 88888.00 2015-09-20 08:19:19.125 263 11963.50 -13.45 54403.65 88888.00 2015-09-20 08:19:19.250 263 11963.50 -13.40 54403.65 88888.00 2015-09-20 08:19:19.375 263 11963.58 -13.35 54403.68 88888.00 2015-09-20 08:19:19.500 263 11963.70 -13.35 54403.68 88888.00 2015-09-20 08:19:19.625 263 11963.77 -13.38 54403.68 88888.00 2015-09-20 08:19:19.750 263 11963.88 -13.40 54403.65 88888.00 2015-09-20 08:19:19.875 263 11963.98 -13.40 54403.65 88888.00 2015-09-20 08:19:20.000 263 11964.00 -13.43 54403.65 88888.00 2015-09-20 08:19:20.125 263 11964.05 -13.43 54403.68 88888.00 2015-09-20 08:19:20.250 263 11964.15 -13.47 54403.68 88888.00 2015-09-20 08:19:20.375 263 11964.30 -13.50 54403.68 88888.00 2015-09-20 08:19:20.500 263 11964.40 -13.57 54403.68 88888.00 2015-09-20 08:19:20.625 263 11964.50 -13.60 54403.65 88888.00 2015-09-20 08:19:20.750 263 11964.60 -13.62 54403.62 88888.00 2015-09-20 08:19:20.875 263 11964.70 -13.65 54403.65 88888.00 2015-09-20 08:19:21.000 263 11964.80 -13.70 54403.65 88888.00 2015-09-20 08:19:21.125 263 11964.88 -13.78 54403.70 88888.00 2015-09-20 08:19:21.250 263 11964.92 -13.88 54403.68 88888.00 2015-09-20 08:19:21.375 263 11964.92 -13.88 54403.65 88888.00 2015-09-20 08:19:21.500 263 11964.92 -13.90 54403.68 88888.00 2015-09-20 08:19:21.625 263 11965.00 -13.93 54403.65 88888.00 2015-09-20 08:19:21.750 263 11965.10 -13.97 54403.68 88888.00 2015-09-20 08:19:21.875 263 11965.12 -13.97 54403.65 88888.00 2015-09-20 08:19:22.000 263 11965.15 -14.00 54403.65 88888.00 2015-09-20 08:19:22.125 263 11965.20 -13.97 54403.65 88888.00 2015-09-20 08:19:22.250 263 11965.30 -14.03 54403.68 88888.00 2015-09-20 08:19:22.375 263 11965.40 -14.00 54403.68 88888.00 2015-09-20 08:19:22.500 263 11965.40 -14.00 54403.65 88888.00 2015-09-20 08:19:22.625 263 11965.42 -14.00 54403.65 88888.00 2015-09-20 08:19:22.750 263 11965.42 -14.00 54403.62 88888.00 2015-09-20 08:19:22.875 263 11965.42 -13.93 54403.65 88888.00 2015-09-20 08:19:23.000 263 11965.48 -13.88 54403.60 88888.00 2015-09-20 08:19:23.125 263 11965.45 -13.82 54403.60 88888.00 2015-09-20 08:19:23.250 263 11965.42 -13.78 54403.57 88888.00 2015-09-20 08:19:23.375 263 11965.50 -13.68 54403.57 88888.00 2015-09-20 08:19:23.500 263 11965.50 -13.62 54403.57 88888.00 2015-09-20 08:19:23.625 263 11965.48 -13.55 54403.55 88888.00 2015-09-20 08:19:23.750 263 11965.48 -13.47 54403.53 88888.00 2015-09-20 08:19:23.875 263 11965.55 -13.43 54403.53 88888.00 2015-09-20 08:19:24.000 263 11965.60 -13.35 54403.50 88888.00 2015-09-20 08:19:24.125 263 11965.60 -13.28 54403.45 88888.00 2015-09-20 08:19:24.250 263 11965.60 -13.20 54403.45 88888.00 2015-09-20 08:19:24.375 263 11965.65 -13.10 54403.45 88888.00 2015-09-20 08:19:24.500 263 11965.73 -13.05 54403.43 88888.00 2015-09-20 08:19:24.625 263 11965.80 -12.93 54403.40 88888.00 2015-09-20 08:19:24.750 263 11965.80 -12.80 54403.38 88888.00 2015-09-20 08:19:24.875 263 11965.90 -12.70 54403.35 88888.00 2015-09-20 08:19:25.000 263 11966.00 -12.60 54403.32 88888.00 2015-09-20 08:19:25.125 263 11966.15 -12.50 54403.32 88888.00 2015-09-20 08:19:25.250 263 11966.25 -12.40 54403.28 88888.00 2015-09-20 08:19:25.375 263 11966.35 -12.25 54403.28 88888.00 2015-09-20 08:19:25.500 263 11966.48 -12.12 54403.20 88888.00 2015-09-20 08:19:25.625 263 11966.67 -12.00 54403.20 88888.00 2015-09-20 08:19:25.750 263 11966.80 -11.85 54403.18 88888.00 2015-09-20 08:19:25.875 263 11966.98 -11.68 54403.15 88888.00 2015-09-20 08:19:26.000 263 11967.17 -11.55 54403.10 88888.00 2015-09-20 08:19:26.125 263 11967.35 -11.40 54403.07 88888.00 2015-09-20 08:19:26.250 263 11967.52 -11.22 54403.03 88888.00 2015-09-20 08:19:26.375 263 11967.62 -11.10 54403.00 88888.00 2015-09-20 08:19:26.500 263 11967.73 -11.00 54402.97 88888.00 2015-09-20 08:19:26.625 263 11967.95 -10.82 54402.95 88888.00 2015-09-20 08:19:26.750 263 11968.10 -10.68 54402.93 88888.00 2015-09-20 08:19:26.875 263 11968.20 -10.53 54402.90 88888.00 2015-09-20 08:19:27.000 263 11968.30 -10.40 54402.85 88888.00 2015-09-20 08:19:27.125 263 11968.38 -10.22 54402.85 88888.00 2015-09-20 08:19:27.250 263 11968.50 -10.07 54402.82 88888.00 2015-09-20 08:19:27.375 263 11968.62 -9.93 54402.80 88888.00 2015-09-20 08:19:27.500 263 11968.70 -9.80 54402.78 88888.00 2015-09-20 08:19:27.625 263 11968.77 -9.65 54402.72 88888.00 2015-09-20 08:19:27.750 263 11968.90 -9.53 54402.70 88888.00 2015-09-20 08:19:27.875 263 11968.92 -9.40 54402.68 88888.00 2015-09-20 08:19:28.000 263 11968.92 -9.25 54402.68 88888.00 2015-09-20 08:19:28.125 263 11968.92 -9.15 54402.65 88888.00 2015-09-20 08:19:28.250 263 11968.90 -9.05 54402.60 88888.00 2015-09-20 08:19:28.375 263 11968.92 -8.97 54402.62 88888.00 2015-09-20 08:19:28.500 263 11968.95 -8.85 54402.60 88888.00 2015-09-20 08:19:28.625 263 11968.92 -8.70 54402.57 88888.00 2015-09-20 08:19:28.750 263 11968.80 -8.50 54402.55 88888.00 2015-09-20 08:19:28.875 263 11968.73 -8.35 54402.55 88888.00 2015-09-20 08:19:29.000 263 11968.70 -8.22 54402.55 88888.00 2015-09-20 08:19:29.125 263 11968.65 -8.15 54402.55 88888.00 2015-09-20 08:19:29.250 263 11968.58 -8.03 54402.53 88888.00 2015-09-20 08:19:29.375 263 11968.52 -7.90 54402.53 88888.00 2015-09-20 08:19:29.500 263 11968.45 -7.72 54402.50 88888.00 2015-09-20 08:19:29.625 263 11968.42 -7.58 54402.50 88888.00 2015-09-20 08:19:29.750 263 11968.38 -7.47 54402.45 88888.00 2015-09-20 08:19:29.875 263 11968.27 -7.38 54402.43 88888.00 2015-09-20 08:19:30.000 263 11968.25 -7.22 54402.43 88888.00 2015-09-20 08:19:30.125 263 11968.25 -7.15 54402.43 88888.00 2015-09-20 08:19:30.250 263 11968.25 -7.00 54402.43 88888.00 2015-09-20 08:19:30.375 263 11968.27 -6.88 54402.40 88888.00 2015-09-20 08:19:30.500 263 11968.27 -6.75 54402.40 88888.00 2015-09-20 08:19:30.625 263 11968.20 -6.65 54402.40 88888.00 2015-09-20 08:19:30.750 263 11968.17 -6.50 54402.38 88888.00 2015-09-20 08:19:30.875 263 11968.15 -6.40 54402.35 88888.00 2015-09-20 08:19:31.000 263 11968.15 -6.30 54402.32 88888.00 2015-09-20 08:19:31.125 263 11968.15 -6.22 54402.32 88888.00 2015-09-20 08:19:31.250 263 11968.10 -6.12 54402.32 88888.00 2015-09-20 08:19:31.375 263 11968.02 -6.03 54402.25 88888.00 2015-09-20 08:19:31.500 263 11968.02 -5.95 54402.28 88888.00 2015-09-20 08:19:31.625 263 11968.00 -5.85 54402.25 88888.00 2015-09-20 08:19:31.750 263 11967.92 -5.78 54402.22 88888.00 2015-09-20 08:19:31.875 263 11967.90 -5.72 54402.18 88888.00 2015-09-20 08:19:32.000 263 11967.90 -5.67 54402.15 88888.00 2015-09-20 08:19:32.125 263 11967.85 -5.58 54402.12 88888.00 2015-09-20 08:19:32.250 263 11967.83 -5.50 54402.10 88888.00 2015-09-20 08:19:32.375 263 11967.85 -5.45 54402.07 88888.00 2015-09-20 08:19:32.500 263 11967.80 -5.38 54402.07 88888.00 2015-09-20 08:19:32.625 263 11967.75 -5.33 54402.07 88888.00 2015-09-20 08:19:32.750 263 11967.67 -5.30 54402.05 88888.00 2015-09-20 08:19:32.875 263 11967.65 -5.28 54402.00 88888.00 2015-09-20 08:19:33.000 263 11967.67 -5.25 54401.97 88888.00 2015-09-20 08:19:33.125 263 11967.70 -5.20 54401.95 88888.00 2015-09-20 08:19:33.250 263 11967.65 -5.20 54401.95 88888.00 2015-09-20 08:19:33.375 263 11967.65 -5.15 54401.88 88888.00 2015-09-20 08:19:33.500 263 11967.62 -5.12 54401.85 88888.00 2015-09-20 08:19:33.625 263 11967.62 -5.10 54401.85 88888.00 2015-09-20 08:19:33.750 263 11967.70 -5.10 54401.82 88888.00 2015-09-20 08:19:33.875 263 11967.65 -5.10 54401.80 88888.00 2015-09-20 08:19:34.000 263 11967.58 -5.12 54401.78 88888.00 2015-09-20 08:19:34.125 263 11967.52 -5.12 54401.75 88888.00 2015-09-20 08:19:34.250 263 11967.55 -5.15 54401.68 88888.00 2015-09-20 08:19:34.375 263 11967.55 -5.15 54401.68 88888.00 2015-09-20 08:19:34.500 263 11967.50 -5.17 54401.65 88888.00 2015-09-20 08:19:34.625 263 11967.52 -5.22 54401.60 88888.00 2015-09-20 08:19:34.750 263 11967.60 -5.28 54401.60 88888.00 2015-09-20 08:19:34.875 263 11967.65 -5.30 54401.57 88888.00 2015-09-20 08:19:35.000 263 11967.65 -5.35 54401.55 88888.00 2015-09-20 08:19:35.125 263 11967.65 -5.38 54401.53 88888.00 2015-09-20 08:19:35.250 263 11967.67 -5.45 54401.53 88888.00 2015-09-20 08:19:35.375 263 11967.67 -5.45 54401.47 88888.00 2015-09-20 08:19:35.500 263 11967.65 -5.47 54401.45 88888.00 2015-09-20 08:19:35.625 263 11967.73 -5.53 54401.43 88888.00 2015-09-20 08:19:35.750 263 11967.85 -5.55 54401.38 88888.00 2015-09-20 08:19:35.875 263 11967.85 -5.60 54401.38 88888.00 2015-09-20 08:19:36.000 263 11967.80 -5.65 54401.32 88888.00 2015-09-20 08:19:36.125 263 11967.83 -5.65 54401.30 88888.00 2015-09-20 08:19:36.250 263 11967.90 -5.65 54401.30 88888.00 2015-09-20 08:19:36.375 263 11967.98 -5.65 54401.28 88888.00 2015-09-20 08:19:36.500 263 11967.98 -5.70 54401.22 88888.00 2015-09-20 08:19:36.625 263 11967.98 -5.80 54401.20 88888.00 2015-09-20 08:19:36.750 263 11968.00 -5.90 54401.18 88888.00 2015-09-20 08:19:36.875 263 11967.98 -6.00 54401.18 88888.00 2015-09-20 08:19:37.000 263 11967.95 -6.08 54401.15 88888.00 2015-09-20 08:19:37.125 263 11967.90 -6.10 54401.15 88888.00 2015-09-20 08:19:37.250 263 11967.85 -6.22 54401.15 88888.00 2015-09-20 08:19:37.375 263 11967.88 -6.30 54401.12 88888.00 2015-09-20 08:19:37.500 263 11967.83 -6.42 54401.12 88888.00 2015-09-20 08:19:37.625 263 11967.80 -6.47 54401.10 88888.00 2015-09-20 08:19:37.750 263 11967.85 -6.50 54401.10 88888.00 2015-09-20 08:19:37.875 263 11967.88 -6.60 54401.05 88888.00 2015-09-20 08:19:38.000 263 11967.90 -6.65 54401.03 88888.00 2015-09-20 08:19:38.125 263 11967.85 -6.67 54401.03 88888.00 2015-09-20 08:19:38.250 263 11967.75 -6.72 54401.03 88888.00 2015-09-20 08:19:38.375 263 11967.73 -6.78 54401.00 88888.00 2015-09-20 08:19:38.500 263 11967.73 -6.75 54400.95 88888.00 2015-09-20 08:19:38.625 263 11967.73 -6.75 54400.95 88888.00 2015-09-20 08:19:38.750 263 11967.73 -6.72 54400.93 88888.00 2015-09-20 08:19:38.875 263 11967.70 -6.78 54400.90 88888.00 2015-09-20 08:19:39.000 263 11967.67 -6.78 54400.88 88888.00 2015-09-20 08:19:39.125 263 11967.73 -6.83 54400.88 88888.00 2015-09-20 08:19:39.250 263 11967.73 -6.85 54400.85 88888.00 2015-09-20 08:19:39.375 263 11967.73 -6.80 54400.85 88888.00 2015-09-20 08:19:39.500 263 11967.73 -6.78 54400.85 88888.00 2015-09-20 08:19:39.625 263 11967.67 -6.75 54400.80 88888.00 2015-09-20 08:19:39.750 263 11967.65 -6.78 54400.80 88888.00 2015-09-20 08:19:39.875 263 11967.65 -6.83 54400.78 88888.00 2015-09-20 08:19:40.000 263 11967.73 -6.83 54400.75 88888.00 2015-09-20 08:19:40.125 263 11967.70 -6.88 54400.70 88888.00 2015-09-20 08:19:40.250 263 11967.70 -6.88 54400.70 88888.00 2015-09-20 08:19:40.375 263 11967.73 -6.83 54400.68 88888.00 2015-09-20 08:19:40.500 263 11967.75 -6.80 54400.65 88888.00 2015-09-20 08:19:40.625 263 11967.77 -6.83 54400.62 88888.00 2015-09-20 08:19:40.750 263 11967.77 -6.85 54400.62 88888.00 2015-09-20 08:19:40.875 263 11967.73 -6.83 54400.57 88888.00 2015-09-20 08:19:41.000 263 11967.73 -6.88 54400.55 88888.00 2015-09-20 08:19:41.125 263 11967.80 -6.90 54400.50 88888.00 2015-09-20 08:19:41.250 263 11967.90 -6.88 54400.47 88888.00 2015-09-20 08:19:41.375 263 11967.98 -6.88 54400.43 88888.00 2015-09-20 08:19:41.500 263 11968.02 -6.90 54400.38 88888.00 2015-09-20 08:19:41.625 263 11968.02 -6.92 54400.35 88888.00 2015-09-20 08:19:41.750 263 11968.08 -6.90 54400.32 88888.00 2015-09-20 08:19:41.875 263 11968.12 -6.90 54400.25 88888.00 2015-09-20 08:19:42.000 263 11968.15 -6.92 54400.20 88888.00 2015-09-20 08:19:42.125 263 11968.23 -6.92 54400.18 88888.00 2015-09-20 08:19:42.250 263 11968.30 -6.90 54400.12 88888.00 2015-09-20 08:19:42.375 263 11968.40 -6.90 54400.07 88888.00 2015-09-20 08:19:42.500 263 11968.45 -6.90 54400.03 88888.00 2015-09-20 08:19:42.625 263 11968.45 -6.92 54400.00 88888.00 2015-09-20 08:19:42.750 263 11968.48 -6.88 54399.97 88888.00 2015-09-20 08:19:42.875 263 11968.48 -6.85 54399.93 88888.00 2015-09-20 08:19:43.000 263 11968.45 -6.85 54399.90 88888.00 2015-09-20 08:19:43.125 263 11968.42 -6.88 54399.85 88888.00 2015-09-20 08:19:43.250 263 11968.40 -6.85 54399.78 88888.00 2015-09-20 08:19:43.375 263 11968.42 -6.80 54399.72 88888.00 2015-09-20 08:19:43.500 263 11968.38 -6.75 54399.68 88888.00 2015-09-20 08:19:43.625 263 11968.35 -6.78 54399.62 88888.00 2015-09-20 08:19:43.750 263 11968.30 -6.75 54399.57 88888.00 2015-09-20 08:19:43.875 263 11968.30 -6.75 54399.50 88888.00 2015-09-20 08:19:44.000 263 11968.30 -6.72 54399.40 88888.00 2015-09-20 08:19:44.125 263 11968.23 -6.75 54399.35 88888.00 2015-09-20 08:19:44.250 263 11968.23 -6.78 54399.32 88888.00 2015-09-20 08:19:44.375 263 11968.30 -6.75 54399.28 88888.00 2015-09-20 08:19:44.500 263 11968.35 -6.80 54399.25 88888.00 2015-09-20 08:19:44.625 263 11968.27 -6.83 54399.20 88888.00 2015-09-20 08:19:44.750 263 11968.27 -6.80 54399.15 88888.00 2015-09-20 08:19:44.875 263 11968.30 -6.83 54399.12 88888.00 2015-09-20 08:19:45.000 263 11968.33 -6.85 54399.05 88888.00 2015-09-20 08:19:45.125 263 11968.30 -6.90 54399.03 88888.00 2015-09-20 08:19:45.250 263 11968.25 -6.97 54398.97 88888.00 2015-09-20 08:19:45.375 263 11968.27 -7.00 54398.95 88888.00 2015-09-20 08:19:45.500 263 11968.30 -7.05 54398.88 88888.00 2015-09-20 08:19:45.625 263 11968.33 -7.12 54398.82 88888.00 2015-09-20 08:19:45.750 263 11968.35 -7.20 54398.78 88888.00 2015-09-20 08:19:45.875 263 11968.42 -7.28 54398.75 88888.00 2015-09-20 08:19:46.000 263 11968.50 -7.35 54398.72 88888.00 2015-09-20 08:19:46.125 263 11968.50 -7.45 54398.65 88888.00 2015-09-20 08:19:46.250 263 11968.45 -7.50 54398.60 88888.00 2015-09-20 08:19:46.375 263 11968.50 -7.53 54398.55 88888.00 2015-09-20 08:19:46.500 263 11968.58 -7.58 54398.53 88888.00 2015-09-20 08:19:46.625 263 11968.58 -7.67 54398.47 88888.00 2015-09-20 08:19:46.750 263 11968.70 -7.70 54398.47 88888.00 2015-09-20 08:19:46.875 263 11968.80 -7.75 54398.40 88888.00 2015-09-20 08:19:47.000 263 11968.80 -7.83 54398.32 88888.00 2015-09-20 08:19:47.125 263 11968.90 -7.90 54398.30 88888.00 2015-09-20 08:19:47.250 263 11968.92 -7.95 54398.28 88888.00 2015-09-20 08:19:47.375 263 11968.98 -7.95 54398.22 88888.00 2015-09-20 08:19:47.500 263 11969.02 -8.03 54398.15 88888.00 2015-09-20 08:19:47.625 263 11969.10 -8.07 54398.10 88888.00 2015-09-20 08:19:47.750 263 11969.20 -8.07 54398.10 88888.00 2015-09-20 08:19:47.875 263 11969.30 -8.15 54398.03 88888.00 2015-09-20 08:19:48.000 263 11969.30 -8.28 54397.97 88888.00 2015-09-20 08:19:48.125 263 11969.33 -8.38 54398.00 88888.00 2015-09-20 08:19:48.250 263 11969.45 -8.40 54397.95 88888.00 2015-09-20 08:19:48.375 263 11969.52 -8.40 54397.93 88888.00 2015-09-20 08:19:48.500 263 11969.52 -8.45 54397.90 88888.00 2015-09-20 08:19:48.625 263 11969.52 -8.50 54397.88 88888.00 2015-09-20 08:19:48.750 263 11969.50 -8.57 54397.85 88888.00 2015-09-20 08:19:48.875 263 11969.45 -8.65 54397.78 88888.00 2015-09-20 08:19:49.000 263 11969.45 -8.65 54397.75 88888.00 2015-09-20 08:19:49.125 263 11969.42 -8.62 54397.75 88888.00 2015-09-20 08:19:49.250 263 11969.35 -8.68 54397.70 88888.00 2015-09-20 08:19:49.375 263 11969.40 -8.68 54397.72 88888.00 2015-09-20 08:19:49.500 263 11969.38 -8.62 54397.70 88888.00 2015-09-20 08:19:49.625 263 11969.38 -8.60 54397.62 88888.00 2015-09-20 08:19:49.750 263 11969.40 -8.57 54397.60 88888.00 2015-09-20 08:19:49.875 263 11969.40 -8.55 54397.57 88888.00 2015-09-20 08:19:50.000 263 11969.45 -8.47 54397.53 88888.00 2015-09-20 08:19:50.125 263 11969.50 -8.43 54397.50 88888.00 2015-09-20 08:19:50.250 263 11969.50 -8.35 54397.47 88888.00 2015-09-20 08:19:50.375 263 11969.58 -8.30 54397.43 88888.00 2015-09-20 08:19:50.500 263 11969.58 -8.30 54397.35 88888.00 2015-09-20 08:19:50.625 263 11969.60 -8.25 54397.28 88888.00 2015-09-20 08:19:50.750 263 11969.75 -8.18 54397.22 88888.00 2015-09-20 08:19:50.875 263 11969.85 -8.15 54397.18 88888.00 2015-09-20 08:19:51.000 263 11969.95 -8.15 54397.10 88888.00 2015-09-20 08:19:51.125 263 11970.00 -8.15 54397.05 88888.00 2015-09-20 08:19:51.250 263 11970.05 -8.07 54397.03 88888.00 2015-09-20 08:19:51.375 263 11970.15 -8.03 54396.95 88888.00 2015-09-20 08:19:51.500 263 11970.17 -8.00 54396.90 88888.00 2015-09-20 08:19:51.625 263 11970.27 -7.97 54396.82 88888.00 2015-09-20 08:19:51.750 263 11970.35 -7.97 54396.80 88888.00 2015-09-20 08:19:51.875 263 11970.42 -7.95 54396.75 88888.00 2015-09-20 08:19:52.000 263 11970.55 -7.92 54396.68 88888.00 2015-09-20 08:19:52.125 263 11970.65 -7.92 54396.57 88888.00 2015-09-20 08:19:52.250 263 11970.73 -7.92 54396.55 88888.00 2015-09-20 08:19:52.375 263 11970.90 -7.88 54396.47 88888.00 2015-09-20 08:19:52.500 263 11971.08 -7.85 54396.38 88888.00 2015-09-20 08:19:52.625 263 11971.10 -7.85 54396.32 88888.00 2015-09-20 08:19:52.750 263 11971.15 -7.85 54396.28 88888.00 2015-09-20 08:19:52.875 263 11971.25 -7.85 54396.22 88888.00 2015-09-20 08:19:53.000 263 11971.38 -7.85 54396.18 88888.00 2015-09-20 08:19:53.125 263 11971.45 -7.88 54396.12 88888.00 2015-09-20 08:19:53.250 263 11971.48 -7.90 54396.07 88888.00 2015-09-20 08:19:53.375 263 11971.55 -7.90 54396.00 88888.00 2015-09-20 08:19:53.500 263 11971.67 -7.95 54395.97 88888.00 2015-09-20 08:19:53.625 263 11971.75 -8.03 54395.95 88888.00 2015-09-20 08:19:53.750 263 11971.80 -8.10 54395.93 88888.00 2015-09-20 08:19:53.875 263 11971.88 -8.18 54395.90 88888.00 2015-09-20 08:19:54.000 263 11972.00 -8.28 54395.85 88888.00 2015-09-20 08:19:54.125 263 11972.05 -8.40 54395.85 88888.00 2015-09-20 08:19:54.250 263 11972.05 -8.43 54395.80 88888.00 2015-09-20 08:19:54.375 263 11972.17 -8.47 54395.78 88888.00 2015-09-20 08:19:54.500 263 11972.27 -8.53 54395.75 88888.00 2015-09-20 08:19:54.625 263 11972.38 -8.57 54395.72 88888.00 2015-09-20 08:19:54.750 263 11972.42 -8.60 54395.72 88888.00 2015-09-20 08:19:54.875 263 11972.48 -8.65 54395.70 88888.00 2015-09-20 08:19:55.000 263 11972.45 -8.72 54395.68 88888.00 2015-09-20 08:19:55.125 263 11972.48 -8.80 54395.68 88888.00 2015-09-20 08:19:55.250 263 11972.55 -8.82 54395.68 88888.00 2015-09-20 08:19:55.375 263 11972.62 -8.82 54395.68 88888.00 2015-09-20 08:19:55.500 263 11972.60 -8.80 54395.68 88888.00 2015-09-20 08:19:55.625 263 11972.58 -8.80 54395.68 88888.00 2015-09-20 08:19:55.750 263 11972.58 -8.82 54395.62 88888.00 2015-09-20 08:19:55.875 263 11972.58 -8.85 54395.62 88888.00 2015-09-20 08:19:56.000 263 11972.55 -8.88 54395.60 88888.00 2015-09-20 08:19:56.125 263 11972.52 -8.88 54395.60 88888.00 2015-09-20 08:19:56.250 263 11972.58 -8.90 54395.57 88888.00 2015-09-20 08:19:56.375 263 11972.70 -8.88 54395.55 88888.00 2015-09-20 08:19:56.500 263 11972.70 -8.80 54395.53 88888.00 2015-09-20 08:19:56.625 263 11972.73 -8.78 54395.50 88888.00 2015-09-20 08:19:56.750 263 11972.75 -8.72 54395.47 88888.00 2015-09-20 08:19:56.875 263 11972.80 -8.65 54395.45 88888.00 2015-09-20 08:19:57.000 263 11972.88 -8.57 54395.40 88888.00 2015-09-20 08:19:57.125 263 11972.90 -8.50 54395.35 88888.00 2015-09-20 08:19:57.250 263 11972.98 -8.35 54395.32 88888.00 2015-09-20 08:19:57.375 263 11973.05 -8.18 54395.30 88888.00 2015-09-20 08:19:57.500 263 11973.05 -7.97 54395.30 88888.00 2015-09-20 08:19:57.625 263 11973.10 -7.80 54395.30 88888.00 2015-09-20 08:19:57.750 263 11973.25 -7.65 54395.25 88888.00 2015-09-20 08:19:57.875 263 11973.35 -7.55 54395.22 88888.00 2015-09-20 08:19:58.000 263 11973.35 -7.45 54395.18 88888.00 2015-09-20 08:19:58.125 263 11973.35 -7.30 54395.15 88888.00 2015-09-20 08:19:58.250 263 11973.35 -7.15 54395.10 88888.00 2015-09-20 08:19:58.375 263 11973.45 -7.03 54395.07 88888.00 2015-09-20 08:19:58.500 263 11973.52 -6.88 54395.03 88888.00 2015-09-20 08:19:58.625 263 11973.58 -6.72 54394.97 88888.00 2015-09-20 08:19:58.750 263 11973.62 -6.60 54394.95 88888.00 2015-09-20 08:19:58.875 263 11973.73 -6.42 54394.93 88888.00 2015-09-20 08:19:59.000 263 11973.83 -6.33 54394.88 88888.00 2015-09-20 08:19:59.125 263 11973.90 -6.25 54394.90 88888.00 2015-09-20 08:19:59.250 263 11973.92 -6.15 54394.88 88888.00 2015-09-20 08:19:59.375 263 11974.00 -6.05 54394.82 88888.00 2015-09-20 08:19:59.500 263 11974.05 -5.95 54394.82 88888.00 2015-09-20 08:19:59.625 263 11974.02 -5.85 54394.82 88888.00 2015-09-20 08:19:59.750 263 11974.00 -5.78 54394.80 88888.00 2015-09-20 08:19:59.875 263 11974.05 -5.65 54394.82 88888.00 2015-09-20 08:20:00.000 263 11974.10 -5.58 54394.78 88888.00 2015-09-20 08:20:00.125 263 11974.12 -5.55 54394.80 88888.00 2015-09-20 08:20:00.250 263 11974.15 -5.55 54394.75 88888.00 2015-09-20 08:20:00.375 263 11974.25 -5.58 54394.72 88888.00 2015-09-20 08:20:00.500 263 11974.33 -5.58 54394.70 88888.00 2015-09-20 08:20:00.625 263 11974.38 -5.53 54394.68 88888.00 2015-09-20 08:20:00.750 263 11974.38 -5.47 54394.70 88888.00 2015-09-20 08:20:00.875 263 11974.40 -5.45 54394.70 88888.00 2015-09-20 08:20:01.000 263 11974.45 -5.40 54394.72 88888.00 2015-09-20 08:20:01.125 263 11974.55 -5.38 54394.72 88888.00 2015-09-20 08:20:01.250 263 11974.60 -5.30 54394.72 88888.00 2015-09-20 08:20:01.375 263 11974.73 -5.22 54394.70 88888.00 2015-09-20 08:20:01.500 263 11974.77 -5.20 54394.68 88888.00 2015-09-20 08:20:01.625 263 11974.83 -5.20 54394.68 88888.00 2015-09-20 08:20:01.750 263 11974.88 -5.20 54394.68 88888.00 2015-09-20 08:20:01.875 263 11974.98 -5.20 54394.68 88888.00 2015-09-20 08:20:02.000 263 11975.08 -5.15 54394.70 88888.00 2015-09-20 08:20:02.125 263 11975.12 -5.17 54394.70 88888.00 2015-09-20 08:20:02.250 263 11975.17 -5.22 54394.68 88888.00 2015-09-20 08:20:02.375 263 11975.25 -5.20 54394.68 88888.00 2015-09-20 08:20:02.500 263 11975.23 -5.20 54394.70 88888.00 2015-09-20 08:20:02.625 263 11975.20 -5.22 54394.70 88888.00 2015-09-20 08:20:02.750 263 11975.20 -5.30 54394.68 88888.00 2015-09-20 08:20:02.875 263 11975.23 -5.40 54394.72 88888.00 2015-09-20 08:20:03.000 263 11975.23 -5.50 54394.72 88888.00 2015-09-20 08:20:03.125 263 11975.23 -5.58 54394.72 88888.00 2015-09-20 08:20:03.250 263 11975.15 -5.67 54394.80 88888.00 2015-09-20 08:20:03.375 263 11975.17 -5.75 54394.80 88888.00 2015-09-20 08:20:03.500 263 11975.15 -5.83 54394.82 88888.00 2015-09-20 08:20:03.625 263 11975.15 -5.92 54394.82 88888.00 2015-09-20 08:20:03.750 263 11975.10 -6.03 54394.85 88888.00 2015-09-20 08:20:03.875 263 11975.17 -6.15 54394.85 88888.00 2015-09-20 08:20:04.000 263 11975.27 -6.22 54394.85 88888.00 2015-09-20 08:20:04.125 263 11975.33 -6.33 54394.82 88888.00 2015-09-20 08:20:04.250 263 11975.30 -6.45 54394.85 88888.00 2015-09-20 08:20:04.375 263 11975.38 -6.50 54394.85 88888.00 2015-09-20 08:20:04.500 263 11975.40 -6.58 54394.88 88888.00 2015-09-20 08:20:04.625 263 11975.45 -6.70 54394.88 88888.00 2015-09-20 08:20:04.750 263 11975.52 -6.80 54394.90 88888.00 2015-09-20 08:20:04.875 263 11975.65 -6.90 54394.88 88888.00 2015-09-20 08:20:05.000 263 11975.77 -6.97 54394.90 88888.00 2015-09-20 08:20:05.125 263 11975.83 -7.05 54394.88 88888.00 2015-09-20 08:20:05.250 263 11975.85 -7.10 54394.90 88888.00 2015-09-20 08:20:05.375 263 11976.02 -7.12 54394.90 88888.00 2015-09-20 08:20:05.500 263 11976.12 -7.20 54394.90 88888.00 2015-09-20 08:20:05.625 263 11976.23 -7.25 54394.88 88888.00 2015-09-20 08:20:05.750 263 11976.27 -7.35 54394.88 88888.00 2015-09-20 08:20:05.875 263 11976.27 -7.45 54394.90 88888.00 2015-09-20 08:20:06.000 263 11976.27 -7.50 54394.93 88888.00 2015-09-20 08:20:06.125 263 11976.40 -7.55 54394.95 88888.00 2015-09-20 08:20:06.250 263 11976.48 -7.67 54394.93 88888.00 2015-09-20 08:20:06.375 263 11976.58 -7.70 54394.93 88888.00 2015-09-20 08:20:06.500 263 11976.62 -7.80 54394.93 88888.00 2015-09-20 08:20:06.625 263 11976.77 -7.88 54394.93 88888.00 2015-09-20 08:20:06.750 263 11976.88 -7.88 54394.93 88888.00 2015-09-20 08:20:06.875 263 11976.90 -7.97 54394.95 88888.00 2015-09-20 08:20:07.000 263 11976.98 -8.03 54394.90 88888.00 2015-09-20 08:20:07.125 263 11977.08 -8.12 54394.90 88888.00 2015-09-20 08:20:07.250 263 11977.17 -8.25 54394.93 88888.00 2015-09-20 08:20:07.375 263 11977.23 -8.30 54394.93 88888.00 2015-09-20 08:20:07.500 263 11977.27 -8.40 54394.95 88888.00 2015-09-20 08:20:07.625 263 11977.38 -8.50 54394.95 88888.00 2015-09-20 08:20:07.750 263 11977.48 -8.57 54394.93 88888.00 2015-09-20 08:20:07.875 263 11977.48 -8.65 54394.95 88888.00 2015-09-20 08:20:08.000 263 11977.52 -8.72 54394.93 88888.00 2015-09-20 08:20:08.125 263 11977.62 -8.78 54394.97 88888.00 2015-09-20 08:20:08.250 263 11977.67 -8.85 54395.00 88888.00 2015-09-20 08:20:08.375 263 11977.77 -8.90 54395.00 88888.00 2015-09-20 08:20:08.500 263 11977.85 -8.97 54394.97 88888.00 2015-09-20 08:20:08.625 263 11977.92 -9.10 54395.00 88888.00 2015-09-20 08:20:08.750 263 11978.02 -9.20 54395.03 88888.00 2015-09-20 08:20:08.875 263 11978.10 -9.30 54395.05 88888.00 2015-09-20 08:20:09.000 263 11978.20 -9.40 54395.03 88888.00 2015-09-20 08:20:09.125 263 11978.25 -9.50 54395.05 88888.00 2015-09-20 08:20:09.250 263 11978.33 -9.70 54395.10 88888.00 2015-09-20 08:20:09.375 263 11978.45 -9.80 54395.12 88888.00 2015-09-20 08:20:09.500 263 11978.55 -9.93 54395.12 88888.00 2015-09-20 08:20:09.625 263 11978.65 -10.07 54395.10 88888.00 2015-09-20 08:20:09.750 263 11978.80 -10.18 54395.10 88888.00 2015-09-20 08:20:09.875 263 11978.98 -10.30 54395.10 88888.00 2015-09-20 08:20:10.000 263 11979.08 -10.45 54395.12 88888.00 2015-09-20 08:20:10.125 263 11979.17 -10.57 54395.15 88888.00 2015-09-20 08:20:10.250 263 11979.25 -10.75 54395.15 88888.00 2015-09-20 08:20:10.375 263 11979.38 -10.90 54395.18 88888.00 2015-09-20 08:20:10.500 263 11979.48 -11.10 54395.18 88888.00 2015-09-20 08:20:10.625 263 11979.60 -11.20 54395.20 88888.00 2015-09-20 08:20:10.750 263 11979.70 -11.30 54395.20 88888.00 2015-09-20 08:20:10.875 263 11979.73 -11.45 54395.25 88888.00 2015-09-20 08:20:11.000 263 11979.85 -11.60 54395.25 88888.00 2015-09-20 08:20:11.125 263 11979.98 -11.70 54395.28 88888.00 2015-09-20 08:20:11.250 263 11980.00 -11.90 54395.28 88888.00 2015-09-20 08:20:11.375 263 11980.05 -11.97 54395.30 88888.00 2015-09-20 08:20:11.500 263 11980.12 -12.12 54395.30 88888.00 2015-09-20 08:20:11.625 263 11980.17 -12.25 54395.30 88888.00 2015-09-20 08:20:11.750 263 11980.20 -12.43 54395.30 88888.00 2015-09-20 08:20:11.875 263 11980.33 -12.53 54395.30 88888.00 2015-09-20 08:20:12.000 263 11980.45 -12.62 54395.32 88888.00 2015-09-20 08:20:12.125 263 11980.48 -12.68 54395.32 88888.00 2015-09-20 08:20:12.250 263 11980.60 -12.80 54395.35 88888.00 2015-09-20 08:20:12.375 263 11980.83 -12.85 54395.35 88888.00 2015-09-20 08:20:12.500 263 11980.92 -13.03 54395.35 88888.00 2015-09-20 08:20:12.625 263 11981.08 -13.18 54395.38 88888.00 2015-09-20 08:20:12.750 263 11981.23 -13.30 54395.35 88888.00 2015-09-20 08:20:12.875 263 11981.40 -13.45 54395.35 88888.00 2015-09-20 08:20:13.000 263 11981.58 -13.50 54395.32 88888.00 2015-09-20 08:20:13.125 263 11981.73 -13.60 54395.35 88888.00 2015-09-20 08:20:13.250 263 11981.83 -13.75 54395.35 88888.00 2015-09-20 08:20:13.375 263 11981.98 -13.85 54395.35 88888.00 2015-09-20 08:20:13.500 263 11982.05 -14.05 54395.35 88888.00 2015-09-20 08:20:13.625 263 11982.20 -14.20 54395.35 88888.00 2015-09-20 08:20:13.750 263 11982.30 -14.30 54395.32 88888.00 2015-09-20 08:20:13.875 263 11982.45 -14.43 54395.32 88888.00 2015-09-20 08:20:14.000 263 11982.67 -14.60 54395.30 88888.00 2015-09-20 08:20:14.125 263 11982.85 -14.80 54395.32 88888.00 2015-09-20 08:20:14.250 263 11983.00 -14.88 54395.32 88888.00 2015-09-20 08:20:14.375 263 11983.15 -15.00 54395.30 88888.00 2015-09-20 08:20:14.500 263 11983.25 -15.18 54395.28 88888.00 2015-09-20 08:20:14.625 263 11983.45 -15.25 54395.25 88888.00 2015-09-20 08:20:14.750 263 11983.55 -15.40 54395.25 88888.00 2015-09-20 08:20:14.875 263 11983.60 -15.57 54395.22 88888.00 2015-09-20 08:20:15.000 263 11983.75 -15.70 54395.25 88888.00 2015-09-20 08:20:15.125 263 11983.90 -15.75 54395.22 88888.00 2015-09-20 08:20:15.250 263 11984.02 -15.95 54395.20 88888.00 2015-09-20 08:20:15.375 263 11984.12 -16.05 54395.18 88888.00 2015-09-20 08:20:15.500 263 11984.17 -16.18 54395.15 88888.00 2015-09-20 08:20:15.625 263 11984.33 -16.25 54395.15 88888.00 2015-09-20 08:20:15.750 263 11984.42 -16.30 54395.15 88888.00 2015-09-20 08:20:15.875 263 11984.48 -16.40 54395.12 88888.00 2015-09-20 08:20:16.000 263 11984.40 -16.50 54395.10 88888.00 2015-09-20 08:20:16.125 263 11984.40 -16.60 54395.10 88888.00 2015-09-20 08:20:16.250 263 11984.45 -16.73 54395.10 88888.00 2015-09-20 08:20:16.375 263 11984.58 -16.75 54395.07 88888.00 2015-09-20 08:20:16.500 263 11984.58 -16.80 54395.07 88888.00 2015-09-20 08:20:16.625 263 11984.52 -16.90 54395.05 88888.00 2015-09-20 08:20:16.750 263 11984.50 -17.02 54395.03 88888.00 2015-09-20 08:20:16.875 263 11984.50 -17.10 54395.00 88888.00 2015-09-20 08:20:17.000 263 11984.48 -17.18 54394.97 88888.00 2015-09-20 08:20:17.125 263 11984.45 -17.27 54394.97 88888.00 2015-09-20 08:20:17.250 263 11984.35 -17.35 54395.00 88888.00 2015-09-20 08:20:17.375 263 11984.35 -17.40 54394.97 88888.00 2015-09-20 08:20:17.500 263 11984.33 -17.55 54394.95 88888.00 2015-09-20 08:20:17.625 263 11984.27 -17.62 54394.93 88888.00 2015-09-20 08:20:17.750 263 11984.27 -17.68 54394.90 88888.00 2015-09-20 08:20:17.875 263 11984.30 -17.70 54394.93 88888.00 2015-09-20 08:20:18.000 263 11984.27 -17.70 54394.93 88888.00 2015-09-20 08:20:18.125 263 11984.17 -17.77 54394.88 88888.00 2015-09-20 08:20:18.250 263 11984.02 -17.95 54394.85 88888.00 2015-09-20 08:20:18.375 263 11984.05 -18.05 54394.85 88888.00 2015-09-20 08:20:18.500 263 11984.00 -18.18 54394.85 88888.00 2015-09-20 08:20:18.625 263 11983.98 -18.30 54394.85 88888.00 2015-09-20 08:20:18.750 263 11983.95 -18.40 54394.82 88888.00 2015-09-20 08:20:18.875 263 11983.92 -18.52 54394.82 88888.00 2015-09-20 08:20:19.000 263 11983.90 -18.68 54394.75 88888.00 2015-09-20 08:20:19.125 263 11983.92 -18.88 54394.75 88888.00 2015-09-20 08:20:19.250 263 11983.85 -19.05 54394.78 88888.00 2015-09-20 08:20:19.375 263 11983.90 -19.12 54394.75 88888.00 2015-09-20 08:20:19.500 263 11983.90 -19.25 54394.72 88888.00 2015-09-20 08:20:19.625 263 11983.98 -19.43 54394.68 88888.00 2015-09-20 08:20:19.750 263 11983.95 -19.57 54394.70 88888.00 2015-09-20 08:20:19.875 263 11983.95 -19.68 54394.68 88888.00 2015-09-20 08:20:20.000 263 11984.00 -19.85 54394.62 88888.00 2015-09-20 08:20:20.125 263 11983.98 -19.98 54394.60 88888.00 2015-09-20 08:20:20.250 263 11983.95 -20.07 54394.57 88888.00 2015-09-20 08:20:20.375 263 11984.05 -20.12 54394.55 88888.00 2015-09-20 08:20:20.500 263 11984.05 -20.20 54394.53 88888.00 2015-09-20 08:20:20.625 263 11984.08 -20.27 54394.47 88888.00 2015-09-20 08:20:20.750 263 11984.10 -20.32 54394.45 88888.00 2015-09-20 08:20:20.875 263 11984.08 -20.38 54394.43 88888.00 2015-09-20 08:20:21.000 263 11984.00 -20.45 54394.40 88888.00 2015-09-20 08:20:21.125 263 11984.02 -20.52 54394.38 88888.00 2015-09-20 08:20:21.250 263 11984.02 -20.62 54394.32 88888.00 2015-09-20 08:20:21.375 263 11984.00 -20.62 54394.30 88888.00 2015-09-20 08:20:21.500 263 11983.95 -20.68 54394.25 88888.00 2015-09-20 08:20:21.625 263 11983.90 -20.70 54394.20 88888.00 2015-09-20 08:20:21.750 263 11983.88 -20.77 54394.15 88888.00 2015-09-20 08:20:21.875 263 11983.83 -20.85 54394.10 88888.00 2015-09-20 08:20:22.000 263 11983.73 -20.93 54394.05 88888.00 2015-09-20 08:20:22.125 263 11983.65 -20.93 54394.03 88888.00 2015-09-20 08:20:22.250 263 11983.52 -21.07 54393.97 88888.00 2015-09-20 08:20:22.375 263 11983.45 -21.12 54393.95 88888.00 2015-09-20 08:20:22.500 263 11983.25 -21.18 54393.88 88888.00 2015-09-20 08:20:22.625 263 11983.17 -21.20 54393.82 88888.00 2015-09-20 08:20:22.750 263 11983.15 -21.25 54393.75 88888.00 2015-09-20 08:20:22.875 263 11983.12 -21.35 54393.72 88888.00 2015-09-20 08:20:23.000 263 11983.00 -21.45 54393.68 88888.00 2015-09-20 08:20:23.125 263 11982.90 -21.57 54393.62 88888.00 2015-09-20 08:20:23.250 263 11982.80 -21.65 54393.55 88888.00 2015-09-20 08:20:23.375 263 11982.77 -21.62 54393.47 88888.00 2015-09-20 08:20:23.500 263 11982.65 -21.65 54393.43 88888.00 2015-09-20 08:20:23.625 263 11982.58 -21.70 54393.40 88888.00 2015-09-20 08:20:23.750 263 11982.45 -21.75 54393.35 88888.00 2015-09-20 08:20:23.875 263 11982.38 -21.75 54393.28 88888.00 2015-09-20 08:20:24.000 263 11982.30 -21.85 54393.20 88888.00 2015-09-20 08:20:24.125 263 11982.17 -21.85 54393.15 88888.00 2015-09-20 08:20:24.250 263 11981.98 -21.95 54393.12 88888.00 2015-09-20 08:20:24.375 263 11981.83 -21.98 54393.05 88888.00 2015-09-20 08:20:24.500 263 11981.67 -22.00 54393.03 88888.00 2015-09-20 08:20:24.625 263 11981.58 -22.02 54392.97 88888.00 2015-09-20 08:20:24.750 263 11981.50 -22.00 54392.93 88888.00 2015-09-20 08:20:24.875 263 11981.42 -22.10 54392.85 88888.00 2015-09-20 08:20:25.000 263 11981.38 -22.25 54392.80 88888.00 2015-09-20 08:20:25.125 263 11981.25 -22.30 54392.72 88888.00 2015-09-20 08:20:25.250 263 11981.10 -22.38 54392.62 88888.00 2015-09-20 08:20:25.375 263 11981.00 -22.40 54392.57 88888.00 2015-09-20 08:20:25.500 263 11980.92 -22.45 54392.50 88888.00 2015-09-20 08:20:25.625 263 11980.90 -22.43 54392.47 88888.00 2015-09-20 08:20:25.750 263 11980.88 -22.43 54392.38 88888.00 2015-09-20 08:20:25.875 263 11980.83 -22.48 54392.32 88888.00 2015-09-20 08:20:26.000 263 11980.80 -22.52 54392.22 88888.00 2015-09-20 08:20:26.125 263 11980.75 -22.52 54392.15 88888.00 2015-09-20 08:20:26.250 263 11980.65 -22.48 54392.05 88888.00 2015-09-20 08:20:26.375 263 11980.65 -22.48 54392.00 88888.00 2015-09-20 08:20:26.500 263 11980.70 -22.50 54391.95 88888.00 2015-09-20 08:20:26.625 263 11980.77 -22.52 54391.88 88888.00 2015-09-20 08:20:26.750 263 11980.88 -22.55 54391.78 88888.00 2015-09-20 08:20:26.875 263 11980.80 -22.55 54391.70 88888.00 2015-09-20 08:20:27.000 263 11980.75 -22.60 54391.57 88888.00 2015-09-20 08:20:27.125 263 11980.73 -22.60 54391.57 88888.00 2015-09-20 08:20:27.250 263 11980.60 -22.68 54391.47 88888.00 2015-09-20 08:20:27.375 263 11980.58 -22.68 54391.43 88888.00 2015-09-20 08:20:27.500 263 11980.58 -22.73 54391.35 88888.00 2015-09-20 08:20:27.625 263 11980.60 -22.75 54391.28 88888.00 2015-09-20 08:20:27.750 263 11980.55 -22.75 54391.20 88888.00 2015-09-20 08:20:27.875 263 11980.50 -22.77 54391.12 88888.00 2015-09-20 08:20:28.000 263 11980.58 -22.80 54391.03 88888.00 2015-09-20 08:20:28.125 263 11980.60 -22.80 54390.95 88888.00 2015-09-20 08:20:28.250 263 11980.58 -22.80 54390.90 88888.00 2015-09-20 08:20:28.375 263 11980.58 -22.80 54390.82 88888.00 2015-09-20 08:20:28.500 263 11980.55 -22.82 54390.72 88888.00 2015-09-20 08:20:28.625 263 11980.60 -22.85 54390.62 88888.00 2015-09-20 08:20:28.750 263 11980.60 -22.88 54390.50 88888.00 2015-09-20 08:20:28.875 263 11980.58 -22.88 54390.45 88888.00 2015-09-20 08:20:29.000 263 11980.55 -22.88 54390.38 88888.00 2015-09-20 08:20:29.125 263 11980.52 -22.93 54390.28 88888.00 2015-09-20 08:20:29.250 263 11980.52 -22.93 54390.20 88888.00 2015-09-20 08:20:29.375 263 11980.52 -22.88 54390.12 88888.00 2015-09-20 08:20:29.500 263 11980.40 -22.85 54390.00 88888.00 2015-09-20 08:20:29.625 263 11980.33 -22.75 54389.97 88888.00 2015-09-20 08:20:29.750 263 11980.35 -22.68 54389.93 88888.00 2015-09-20 08:20:29.875 263 11980.33 -22.60 54389.85 88888.00 2015-09-20 08:20:30.000 263 11980.25 -22.57 54389.78 88888.00 2015-09-20 08:20:30.125 263 11980.17 -22.57 54389.70 88888.00 2015-09-20 08:20:30.250 263 11980.12 -22.60 54389.62 88888.00 2015-09-20 08:20:30.375 263 11980.12 -22.60 54389.55 88888.00 2015-09-20 08:20:30.500 263 11980.00 -22.62 54389.50 88888.00 2015-09-20 08:20:30.625 263 11979.90 -22.62 54389.45 88888.00 2015-09-20 08:20:30.750 263 11979.83 -22.60 54389.38 88888.00 2015-09-20 08:20:30.875 263 11979.83 -22.60 54389.32 88888.00 2015-09-20 08:20:31.000 263 11979.80 -22.65 54389.22 88888.00 2015-09-20 08:20:31.125 263 11979.77 -22.77 54389.20 88888.00 2015-09-20 08:20:31.250 263 11979.70 -22.80 54389.10 88888.00 2015-09-20 08:20:31.375 263 11979.70 -22.75 54389.07 88888.00 2015-09-20 08:20:31.500 263 11979.67 -22.75 54389.03 88888.00 2015-09-20 08:20:31.625 263 11979.62 -22.80 54388.93 88888.00 2015-09-20 08:20:31.750 263 11979.58 -22.82 54388.88 88888.00 2015-09-20 08:20:31.875 263 11979.55 -22.75 54388.82 88888.00 2015-09-20 08:20:32.000 263 11979.58 -22.80 54388.75 88888.00 2015-09-20 08:20:32.125 263 11979.55 -22.77 54388.70 88888.00 2015-09-20 08:20:32.250 263 11979.50 -22.75 54388.65 88888.00 2015-09-20 08:20:32.375 263 11979.50 -22.65 54388.60 88888.00 2015-09-20 08:20:32.500 263 11979.45 -22.65 54388.57 88888.00 2015-09-20 08:20:32.625 263 11979.30 -22.73 54388.53 88888.00 2015-09-20 08:20:32.750 263 11979.23 -22.68 54388.47 88888.00 2015-09-20 08:20:32.875 263 11979.27 -22.68 54388.45 88888.00 2015-09-20 08:20:33.000 263 11979.25 -22.70 54388.38 88888.00 2015-09-20 08:20:33.125 263 11979.17 -22.73 54388.38 88888.00 2015-09-20 08:20:33.250 263 11979.17 -22.75 54388.35 88888.00 2015-09-20 08:20:33.375 263 11979.17 -22.80 54388.32 88888.00 2015-09-20 08:20:33.500 263 11979.08 -22.80 54388.28 88888.00 2015-09-20 08:20:33.625 263 11979.02 -22.85 54388.25 88888.00 2015-09-20 08:20:33.750 263 11978.98 -22.82 54388.25 88888.00 2015-09-20 08:20:33.875 263 11978.92 -22.80 54388.20 88888.00 2015-09-20 08:20:34.000 263 11978.88 -22.80 54388.15 88888.00 2015-09-20 08:20:34.125 263 11978.73 -22.82 54388.12 88888.00 2015-09-20 08:20:34.250 263 11978.65 -22.80 54388.12 88888.00 2015-09-20 08:20:34.375 263 11978.65 -22.75 54388.10 88888.00 2015-09-20 08:20:34.500 263 11978.62 -22.70 54388.10 88888.00 2015-09-20 08:20:34.625 263 11978.52 -22.65 54388.07 88888.00 2015-09-20 08:20:34.750 263 11978.38 -22.65 54388.03 88888.00 2015-09-20 08:20:34.875 263 11978.25 -22.62 54388.00 88888.00 2015-09-20 08:20:35.000 263 11978.25 -22.55 54387.97 88888.00 2015-09-20 08:20:35.125 263 11978.20 -22.52 54387.95 88888.00 2015-09-20 08:20:35.250 263 11978.00 -22.50 54387.93 88888.00 2015-09-20 08:20:35.375 263 11977.92 -22.48 54387.88 88888.00 2015-09-20 08:20:35.500 263 11977.77 -22.48 54387.80 88888.00 2015-09-20 08:20:35.625 263 11977.67 -22.45 54387.78 88888.00 2015-09-20 08:20:35.750 263 11977.60 -22.43 54387.75 88888.00 2015-09-20 08:20:35.875 263 11977.48 -22.40 54387.72 88888.00 2015-09-20 08:20:36.000 263 11977.35 -22.38 54387.70 88888.00 2015-09-20 08:20:36.125 263 11977.23 -22.35 54387.68 88888.00 2015-09-20 08:20:36.250 263 11977.10 -22.38 54387.65 88888.00 2015-09-20 08:20:36.375 263 11977.08 -22.38 54387.65 88888.00 2015-09-20 08:20:36.500 263 11976.92 -22.43 54387.60 88888.00 2015-09-20 08:20:36.625 263 11976.77 -22.45 54387.57 88888.00 2015-09-20 08:20:36.750 263 11976.62 -22.50 54387.53 88888.00 2015-09-20 08:20:36.875 263 11976.52 -22.55 54387.53 88888.00 2015-09-20 08:20:37.000 263 11976.48 -22.57 54387.47 88888.00 2015-09-20 08:20:37.125 263 11976.40 -22.65 54387.45 88888.00 2015-09-20 08:20:37.250 263 11976.23 -22.82 54387.45 88888.00 2015-09-20 08:20:37.375 263 11976.15 -22.82 54387.43 88888.00 2015-09-20 08:20:37.500 263 11976.08 -22.88 54387.40 88888.00 2015-09-20 08:20:37.625 263 11975.95 -22.98 54387.40 88888.00 2015-09-20 08:20:37.750 263 11975.88 -23.07 54387.35 88888.00 2015-09-20 08:20:37.875 263 11975.75 -23.18 54387.32 88888.00 2015-09-20 08:20:38.000 263 11975.60 -23.27 54387.30 88888.00 2015-09-20 08:20:38.125 263 11975.45 -23.43 54387.32 88888.00 2015-09-20 08:20:38.250 263 11975.27 -23.55 54387.32 88888.00 2015-09-20 08:20:38.375 263 11975.20 -23.57 54387.30 88888.00 2015-09-20 08:20:38.500 263 11975.15 -23.62 54387.30 88888.00 2015-09-20 08:20:38.625 263 11975.10 -23.73 54387.30 88888.00 2015-09-20 08:20:38.750 263 11975.05 -23.88 54387.28 88888.00 2015-09-20 08:20:38.875 263 11974.98 -23.98 54387.30 88888.00 2015-09-20 08:20:39.000 263 11974.90 -24.10 54387.28 88888.00 2015-09-20 08:20:39.125 263 11974.73 -24.23 54387.28 88888.00 2015-09-20 08:20:39.250 263 11974.62 -24.35 54387.28 88888.00 2015-09-20 08:20:39.375 263 11974.62 -24.43 54387.28 88888.00 2015-09-20 08:20:39.500 263 11974.55 -24.52 54387.28 88888.00 2015-09-20 08:20:39.625 263 11974.50 -24.65 54387.28 88888.00 2015-09-20 08:20:39.750 263 11974.42 -24.77 54387.25 88888.00 2015-09-20 08:20:39.875 263 11974.35 -24.93 54387.22 88888.00 2015-09-20 08:20:40.000 263 11974.35 -25.05 54387.22 88888.00 2015-09-20 08:20:40.125 263 11974.30 -25.15 54387.22 88888.00 2015-09-20 08:20:40.250 263 11974.20 -25.32 54387.20 88888.00 2015-09-20 08:20:40.375 263 11974.23 -25.40 54387.20 88888.00 2015-09-20 08:20:40.500 263 11974.25 -25.45 54387.20 88888.00 2015-09-20 08:20:40.625 263 11974.25 -25.50 54387.20 88888.00 2015-09-20 08:20:40.750 263 11974.20 -25.60 54387.15 88888.00 2015-09-20 08:20:40.875 263 11974.12 -25.65 54387.12 88888.00 2015-09-20 08:20:41.000 263 11974.10 -25.62 54387.10 88888.00 2015-09-20 08:20:41.125 263 11973.98 -25.68 54387.07 88888.00 2015-09-20 08:20:41.250 263 11973.90 -25.77 54387.05 88888.00 2015-09-20 08:20:41.375 263 11973.92 -25.85 54387.05 88888.00 2015-09-20 08:20:41.500 263 11973.90 -25.95 54387.00 88888.00 2015-09-20 08:20:41.625 263 11973.85 -25.95 54386.97 88888.00 2015-09-20 08:20:41.750 263 11973.65 -25.93 54387.00 88888.00 2015-09-20 08:20:41.875 263 11973.55 -25.93 54386.97 88888.00 2015-09-20 08:20:42.000 263 11973.50 -25.98 54386.95 88888.00 2015-09-20 08:20:42.125 263 11973.40 -26.02 54386.95 88888.00 2015-09-20 08:20:42.250 263 11973.23 -26.07 54386.97 88888.00 2015-09-20 08:20:42.375 263 11973.17 -26.10 54386.95 88888.00 2015-09-20 08:20:42.500 263 11973.10 -26.20 54386.95 88888.00 2015-09-20 08:20:42.625 263 11973.02 -26.32 54386.90 88888.00 2015-09-20 08:20:42.750 263 11972.90 -26.43 54386.90 88888.00 2015-09-20 08:20:42.875 263 11972.77 -26.50 54386.90 88888.00 2015-09-20 08:20:43.000 263 11972.62 -26.57 54386.88 88888.00 2015-09-20 08:20:43.125 263 11972.42 -26.68 54386.88 88888.00 2015-09-20 08:20:43.250 263 11972.27 -26.85 54386.90 88888.00 2015-09-20 08:20:43.375 263 11972.25 -26.95 54386.88 88888.00 2015-09-20 08:20:43.500 263 11972.12 -27.12 54386.90 88888.00 2015-09-20 08:20:43.625 263 11972.00 -27.27 54386.90 88888.00 2015-09-20 08:20:43.750 263 11971.92 -27.43 54386.90 88888.00 2015-09-20 08:20:43.875 263 11971.75 -27.52 54386.88 88888.00 2015-09-20 08:20:44.000 263 11971.73 -27.65 54386.90 88888.00 2015-09-20 08:20:44.125 263 11971.67 -27.82 54386.90 88888.00 2015-09-20 08:20:44.250 263 11971.60 -28.02 54386.93 88888.00 2015-09-20 08:20:44.375 263 11971.58 -28.10 54386.90 88888.00 2015-09-20 08:20:44.500 263 11971.55 -28.20 54386.90 88888.00 2015-09-20 08:20:44.625 263 11971.52 -28.30 54386.90 88888.00 2015-09-20 08:20:44.750 263 11971.52 -28.45 54386.88 88888.00 2015-09-20 08:20:44.875 263 11971.50 -28.60 54386.88 88888.00 2015-09-20 08:20:45.000 263 11971.48 -28.75 54386.88 88888.00 2015-09-20 08:20:45.125 263 11971.48 -28.88 54386.88 88888.00 2015-09-20 08:20:45.250 263 11971.45 -29.05 54386.88 88888.00 2015-09-20 08:20:45.375 263 11971.52 -29.12 54386.85 88888.00 2015-09-20 08:20:45.500 263 11971.52 -29.27 54386.85 88888.00 2015-09-20 08:20:45.625 263 11971.50 -29.38 54386.82 88888.00 2015-09-20 08:20:45.750 263 11971.52 -29.43 54386.78 88888.00 2015-09-20 08:20:45.875 263 11971.55 -29.45 54386.80 88888.00 2015-09-20 08:20:46.000 263 11971.48 -29.48 54386.78 88888.00 2015-09-20 08:20:46.125 263 11971.45 -29.52 54386.78 88888.00 2015-09-20 08:20:46.250 263 11971.42 -29.57 54386.75 88888.00 2015-09-20 08:20:46.375 263 11971.38 -29.62 54386.78 88888.00 2015-09-20 08:20:46.500 263 11971.27 -29.70 54386.75 88888.00 2015-09-20 08:20:46.625 263 11971.20 -29.65 54386.72 88888.00 2015-09-20 08:20:46.750 263 11971.05 -29.65 54386.75 88888.00 2015-09-20 08:20:46.875 263 11970.85 -29.68 54386.72 88888.00 2015-09-20 08:20:47.000 263 11970.75 -29.70 54386.72 88888.00 2015-09-20 08:20:47.125 263 11970.60 -29.65 54386.72 88888.00 2015-09-20 08:20:47.250 263 11970.40 -29.60 54386.72 88888.00 2015-09-20 08:20:47.375 263 11970.33 -29.55 54386.70 88888.00 2015-09-20 08:20:47.500 263 11970.15 -29.57 54386.70 88888.00 2015-09-20 08:20:47.625 263 11969.95 -29.57 54386.70 88888.00 2015-09-20 08:20:47.750 263 11969.80 -29.55 54386.70 88888.00 2015-09-20 08:20:47.875 263 11969.65 -29.55 54386.70 88888.00 2015-09-20 08:20:48.000 263 11969.45 -29.50 54386.68 88888.00 2015-09-20 08:20:48.125 263 11969.20 -29.48 54386.68 88888.00 2015-09-20 08:20:48.250 263 11968.98 -29.45 54386.68 88888.00 2015-09-20 08:20:48.375 263 11968.80 -29.45 54386.68 88888.00 2015-09-20 08:20:48.500 263 11968.60 -29.45 54386.68 88888.00 2015-09-20 08:20:48.625 263 11968.42 -29.43 54386.68 88888.00 2015-09-20 08:20:48.750 263 11968.27 -29.40 54386.68 88888.00 2015-09-20 08:20:48.875 263 11968.02 -29.38 54386.65 88888.00 2015-09-20 08:20:49.000 263 11967.80 -29.38 54386.62 88888.00 2015-09-20 08:20:49.125 263 11967.62 -29.30 54386.68 88888.00 2015-09-20 08:20:49.250 263 11967.42 -29.35 54386.68 88888.00 2015-09-20 08:20:49.375 263 11967.33 -29.43 54386.68 88888.00 2015-09-20 08:20:49.500 263 11967.15 -29.48 54386.68 88888.00 2015-09-20 08:20:49.625 263 11966.92 -29.52 54386.65 88888.00 2015-09-20 08:20:49.750 263 11966.77 -29.52 54386.65 88888.00 2015-09-20 08:20:49.875 263 11966.58 -29.45 54386.65 88888.00 2015-09-20 08:20:50.000 263 11966.40 -29.40 54386.65 88888.00 2015-09-20 08:20:50.125 263 11966.27 -29.45 54386.65 88888.00 2015-09-20 08:20:50.250 263 11966.12 -29.55 54386.65 88888.00 2015-09-20 08:20:50.375 263 11965.98 -29.57 54386.65 88888.00 2015-09-20 08:20:50.500 263 11965.83 -29.65 54386.65 88888.00 2015-09-20 08:20:50.625 263 11965.70 -29.73 54386.62 88888.00 2015-09-20 08:20:50.750 263 11965.60 -29.82 54386.60 88888.00 2015-09-20 08:20:50.875 263 11965.52 -29.82 54386.62 88888.00 2015-09-20 08:20:51.000 263 11965.42 -29.88 54386.60 88888.00 2015-09-20 08:20:51.125 263 11965.30 -29.95 54386.57 88888.00 2015-09-20 08:20:51.250 263 11965.15 -30.10 54386.57 88888.00 2015-09-20 08:20:51.375 263 11965.02 -30.15 54386.53 88888.00 2015-09-20 08:20:51.500 263 11964.92 -30.25 54386.53 88888.00 2015-09-20 08:20:51.625 263 11964.85 -30.32 54386.50 88888.00 2015-09-20 08:20:51.750 263 11964.80 -30.40 54386.47 88888.00 2015-09-20 08:20:51.875 263 11964.77 -30.45 54386.43 88888.00 2015-09-20 08:20:52.000 263 11964.67 -30.52 54386.40 88888.00 2015-09-20 08:20:52.125 263 11964.58 -30.60 54386.40 88888.00 2015-09-20 08:20:52.250 263 11964.50 -30.70 54386.38 88888.00 2015-09-20 08:20:52.375 263 11964.48 -30.73 54386.35 88888.00 2015-09-20 08:20:52.500 263 11964.42 -30.70 54386.32 88888.00 2015-09-20 08:20:52.625 263 11964.33 -30.73 54386.30 88888.00 2015-09-20 08:20:52.750 263 11964.25 -30.77 54386.25 88888.00 2015-09-20 08:20:52.875 263 11964.30 -30.80 54386.22 88888.00 2015-09-20 08:20:53.000 263 11964.27 -30.85 54386.20 88888.00 2015-09-20 08:20:53.125 263 11964.20 -30.90 54386.18 88888.00 2015-09-20 08:20:53.250 263 11964.12 -30.90 54386.15 88888.00 2015-09-20 08:20:53.375 263 11964.12 -30.88 54386.12 88888.00 2015-09-20 08:20:53.500 263 11964.10 -30.88 54386.07 88888.00 2015-09-20 08:20:53.625 263 11964.02 -30.90 54386.03 88888.00 2015-09-20 08:20:53.750 263 11964.00 -30.95 54386.00 88888.00 2015-09-20 08:20:53.875 263 11963.95 -30.95 54385.95 88888.00 2015-09-20 08:20:54.000 263 11963.95 -30.95 54385.93 88888.00 2015-09-20 08:20:54.125 263 11963.90 -30.93 54385.93 88888.00 2015-09-20 08:20:54.250 263 11963.88 -30.90 54385.90 88888.00 2015-09-20 08:20:54.375 263 11963.83 -30.95 54385.85 88888.00 2015-09-20 08:20:54.500 263 11963.77 -31.00 54385.80 88888.00 2015-09-20 08:20:54.625 263 11963.85 -31.05 54385.80 88888.00 2015-09-20 08:20:54.750 263 11963.88 -31.10 54385.75 88888.00 2015-09-20 08:20:54.875 263 11963.80 -31.10 54385.70 88888.00 2015-09-20 08:20:55.000 263 11963.80 -31.10 54385.68 88888.00 2015-09-20 08:20:55.125 263 11963.77 -31.15 54385.65 88888.00 2015-09-20 08:20:55.250 263 11963.75 -31.20 54385.62 88888.00 2015-09-20 08:20:55.375 263 11963.80 -31.20 54385.60 88888.00 2015-09-20 08:20:55.500 263 11963.80 -31.25 54385.57 88888.00 2015-09-20 08:20:55.625 263 11963.75 -31.27 54385.55 88888.00 2015-09-20 08:20:55.750 263 11963.62 -31.25 54385.55 88888.00 2015-09-20 08:20:55.875 263 11963.55 -31.27 54385.53 88888.00 2015-09-20 08:20:56.000 263 11963.50 -31.35 54385.47 88888.00 2015-09-20 08:20:56.125 263 11963.48 -31.40 54385.47 88888.00 2015-09-20 08:20:56.250 263 11963.33 -31.50 54385.43 88888.00 2015-09-20 08:20:56.375 263 11963.27 -31.50 54385.43 88888.00 2015-09-20 08:20:56.500 263 11963.23 -31.52 54385.40 88888.00 2015-09-20 08:20:56.625 263 11963.20 -31.55 54385.40 88888.00 2015-09-20 08:20:56.750 263 11963.12 -31.62 54385.38 88888.00 2015-09-20 08:20:56.875 263 11963.05 -31.70 54385.32 88888.00 2015-09-20 08:20:57.000 263 11963.02 -31.75 54385.32 88888.00 2015-09-20 08:20:57.125 263 11962.95 -31.88 54385.30 88888.00 2015-09-20 08:20:57.250 263 11962.83 -32.00 54385.30 88888.00 2015-09-20 08:20:57.375 263 11962.83 -32.05 54385.28 88888.00 2015-09-20 08:20:57.500 263 11962.77 -32.20 54385.25 88888.00 2015-09-20 08:20:57.625 263 11962.73 -32.35 54385.25 88888.00 2015-09-20 08:20:57.750 263 11962.70 -32.45 54385.22 88888.00 2015-09-20 08:20:57.875 263 11962.62 -32.55 54385.22 88888.00 2015-09-20 08:20:58.000 263 11962.62 -32.67 54385.20 88888.00 2015-09-20 08:20:58.125 263 11962.60 -32.80 54385.18 88888.00 2015-09-20 08:20:58.250 263 11962.55 -33.00 54385.15 88888.00 2015-09-20 08:20:58.375 263 11962.55 -33.08 54385.12 88888.00 2015-09-20 08:20:58.500 263 11962.58 -33.23 54385.12 88888.00 2015-09-20 08:20:58.625 263 11962.60 -33.35 54385.15 88888.00 2015-09-20 08:20:58.750 263 11962.55 -33.50 54385.10 88888.00 2015-09-20 08:20:58.875 263 11962.50 -33.65 54385.10 88888.00 2015-09-20 08:20:59.000 263 11962.45 -33.77 54385.07 88888.00 2015-09-20 08:20:59.125 263 11962.50 -33.90 54385.05 88888.00 2015-09-20 08:20:59.250 263 11962.48 -34.12 54385.07 88888.00 2015-09-20 08:20:59.375 263 11962.55 -34.23 54385.07 88888.00 2015-09-20 08:20:59.500 263 11962.52 -34.35 54385.05 88888.00 2015-09-20 08:20:59.625 263 11962.48 -34.52 54385.05 88888.00 2015-09-20 08:20:59.750 263 11962.50 -34.67 54385.05 88888.00 2015-09-20 08:20:59.875 263 11962.58 -34.85 54385.03 88888.00 2015-09-20 08:21:00.000 263 11962.67 -35.02 54384.97 88888.00 2015-09-20 08:21:00.125 263 11962.70 -35.20 54384.97 88888.00 2015-09-20 08:21:00.250 263 11962.77 -35.38 54384.97 88888.00 2015-09-20 08:21:00.375 263 11962.83 -35.55 54384.95 88888.00 2015-09-20 08:21:00.500 263 11962.90 -35.75 54384.93 88888.00 2015-09-20 08:21:00.625 263 11962.92 -35.92 54384.90 88888.00 2015-09-20 08:21:00.750 263 11962.98 -36.12 54384.88 88888.00 2015-09-20 08:21:00.875 263 11963.02 -36.35 54384.88 88888.00 2015-09-20 08:21:01.000 263 11963.12 -36.60 54384.90 88888.00 2015-09-20 08:21:01.125 263 11963.17 -36.83 54384.90 88888.00 2015-09-20 08:21:01.250 263 11963.23 -37.08 54384.90 88888.00 2015-09-20 08:21:01.375 263 11963.33 -37.25 54384.88 88888.00 2015-09-20 08:21:01.500 263 11963.40 -37.52 54384.88 88888.00 2015-09-20 08:21:01.625 263 11963.42 -37.80 54384.88 88888.00 2015-09-20 08:21:01.750 263 11963.38 -38.08 54384.88 88888.00 2015-09-20 08:21:01.875 263 11963.48 -38.35 54384.85 88888.00 2015-09-20 08:21:02.000 263 11963.55 -38.55 54384.88 88888.00 2015-09-20 08:21:02.125 263 11963.62 -38.75 54384.88 88888.00 2015-09-20 08:21:02.250 263 11963.62 -39.02 54384.88 88888.00 2015-09-20 08:21:02.375 263 11963.65 -39.23 54384.88 88888.00 2015-09-20 08:21:02.500 263 11963.65 -39.52 54384.90 88888.00 2015-09-20 08:21:02.625 263 11963.67 -39.77 54384.93 88888.00 2015-09-20 08:21:02.750 263 11963.65 -40.00 54384.93 88888.00 2015-09-20 08:21:02.875 263 11963.60 -40.15 54384.95 88888.00 2015-09-20 08:21:03.000 263 11963.58 -40.38 54384.95 88888.00 2015-09-20 08:21:03.125 263 11963.58 -40.60 54384.95 88888.00 2015-09-20 08:21:03.250 263 11963.50 -40.88 54385.00 88888.00 2015-09-20 08:21:03.375 263 11963.52 -41.05 54385.00 88888.00 2015-09-20 08:21:03.500 263 11963.50 -41.23 54385.00 88888.00 2015-09-20 08:21:03.625 263 11963.42 -41.38 54385.03 88888.00 2015-09-20 08:21:03.750 263 11963.38 -41.58 54385.07 88888.00 2015-09-20 08:21:03.875 263 11963.35 -41.73 54385.10 88888.00 2015-09-20 08:21:04.000 263 11963.25 -41.88 54385.12 88888.00 2015-09-20 08:21:04.125 263 11963.17 -42.02 54385.15 88888.00 2015-09-20 08:21:04.250 263 11963.10 -42.15 54385.15 88888.00 2015-09-20 08:21:04.375 263 11963.05 -42.17 54385.15 88888.00 2015-09-20 08:21:04.500 263 11963.00 -42.30 54385.20 88888.00 2015-09-20 08:21:04.625 263 11962.90 -42.42 54385.22 88888.00 2015-09-20 08:21:04.750 263 11962.85 -42.48 54385.22 88888.00 2015-09-20 08:21:04.875 263 11962.73 -42.62 54385.25 88888.00 2015-09-20 08:21:05.000 263 11962.65 -42.70 54385.28 88888.00 2015-09-20 08:21:05.125 263 11962.60 -42.77 54385.32 88888.00 2015-09-20 08:21:05.250 263 11962.50 -42.83 54385.35 88888.00 2015-09-20 08:21:05.375 263 11962.48 -42.85 54385.35 88888.00 2015-09-20 08:21:05.500 263 11962.40 -42.98 54385.35 88888.00 2015-09-20 08:21:05.625 263 11962.35 -43.08 54385.40 88888.00 2015-09-20 08:21:05.750 263 11962.30 -43.15 54385.43 88888.00 2015-09-20 08:21:05.875 263 11962.25 -43.17 54385.45 88888.00 2015-09-20 08:21:06.000 263 11962.23 -43.23 54385.47 88888.00 2015-09-20 08:21:06.125 263 11962.17 -43.33 54385.50 88888.00 2015-09-20 08:21:06.250 263 11962.08 -43.40 54385.55 88888.00 2015-09-20 08:21:06.375 263 11962.02 -43.48 54385.57 88888.00 2015-09-20 08:21:06.500 263 11961.98 -43.52 54385.57 88888.00 2015-09-20 08:21:06.625 263 11962.00 -43.58 54385.60 88888.00 2015-09-20 08:21:06.750 263 11962.00 -43.65 54385.62 88888.00 2015-09-20 08:21:06.875 263 11962.05 -43.73 54385.65 88888.00 2015-09-20 08:21:07.000 263 11962.08 -43.83 54385.65 88888.00 2015-09-20 08:21:07.125 263 11962.00 -43.90 54385.68 88888.00 2015-09-20 08:21:07.250 263 11961.98 -44.02 54385.70 88888.00 2015-09-20 08:21:07.375 263 11961.95 -44.15 54385.72 88888.00 2015-09-20 08:21:07.500 263 11961.92 -44.27 54385.75 88888.00 2015-09-20 08:21:07.625 263 11961.92 -44.38 54385.72 88888.00 2015-09-20 08:21:07.750 263 11961.95 -44.50 54385.75 88888.00 2015-09-20 08:21:07.875 263 11961.90 -44.60 54385.75 88888.00 2015-09-20 08:21:08.000 263 11961.88 -44.73 54385.80 88888.00 2015-09-20 08:21:08.125 263 11961.90 -44.80 54385.82 88888.00 2015-09-20 08:21:08.250 263 11961.92 -44.95 54385.85 88888.00 2015-09-20 08:21:08.375 263 11961.92 -44.98 54385.88 88888.00 2015-09-20 08:21:08.500 263 11961.90 -45.08 54385.88 88888.00 2015-09-20 08:21:08.625 263 11961.85 -45.17 54385.90 88888.00 2015-09-20 08:21:08.750 263 11961.88 -45.25 54385.93 88888.00 2015-09-20 08:21:08.875 263 11961.83 -45.38 54385.95 88888.00 2015-09-20 08:21:09.000 263 11961.80 -45.50 54385.95 88888.00 2015-09-20 08:21:09.125 263 11961.90 -45.52 54385.97 88888.00 2015-09-20 08:21:09.250 263 11961.95 -45.62 54385.97 88888.00 2015-09-20 08:21:09.375 263 11961.95 -45.65 54386.00 88888.00 2015-09-20 08:21:09.500 263 11961.95 -45.73 54386.00 88888.00 2015-09-20 08:21:09.625 263 11961.90 -45.85 54386.03 88888.00 2015-09-20 08:21:09.750 263 11961.88 -45.95 54386.05 88888.00 2015-09-20 08:21:09.875 263 11961.83 -46.05 54386.07 88888.00 2015-09-20 08:21:10.000 263 11961.80 -46.10 54386.05 88888.00 2015-09-20 08:21:10.125 263 11961.80 -46.12 54386.07 88888.00 2015-09-20 08:21:10.250 263 11961.80 -46.17 54386.10 88888.00 2015-09-20 08:21:10.375 263 11961.83 -46.23 54386.12 88888.00 2015-09-20 08:21:10.500 263 11961.75 -46.33 54386.15 88888.00 2015-09-20 08:21:10.625 263 11961.73 -46.42 54386.18 88888.00 2015-09-20 08:21:10.750 263 11961.70 -46.52 54386.18 88888.00 2015-09-20 08:21:10.875 263 11961.70 -46.55 54386.20 88888.00 2015-09-20 08:21:11.000 263 11961.67 -46.60 54386.18 88888.00 2015-09-20 08:21:11.125 263 11961.65 -46.67 54386.22 88888.00 2015-09-20 08:21:11.250 263 11961.58 -46.73 54386.22 88888.00 2015-09-20 08:21:11.375 263 11961.58 -46.67 54386.22 88888.00 2015-09-20 08:21:11.500 263 11961.55 -46.70 54386.20 88888.00 2015-09-20 08:21:11.625 263 11961.58 -46.75 54386.22 88888.00 2015-09-20 08:21:11.750 263 11961.55 -46.83 54386.22 88888.00 2015-09-20 08:21:11.875 263 11961.52 -46.85 54386.22 88888.00 2015-09-20 08:21:12.000 263 11961.50 -46.90 54386.20 88888.00 2015-09-20 08:21:12.125 263 11961.38 -46.95 54386.22 88888.00 2015-09-20 08:21:12.250 263 11961.33 -46.98 54386.22 88888.00 2015-09-20 08:21:12.375 263 11961.33 -46.92 54386.18 88888.00 2015-09-20 08:21:12.500 263 11961.27 -46.95 54386.20 88888.00 2015-09-20 08:21:12.625 263 11961.23 -47.00 54386.22 88888.00 2015-09-20 08:21:12.750 263 11961.17 -46.95 54386.18 88888.00 2015-09-20 08:21:12.875 263 11961.10 -46.98 54386.18 88888.00 2015-09-20 08:21:13.000 263 11961.02 -46.95 54386.12 88888.00 2015-09-20 08:21:13.125 263 11961.02 -46.85 54386.12 88888.00 2015-09-20 08:21:13.250 263 11961.02 -46.85 54386.12 88888.00 2015-09-20 08:21:13.375 263 11961.05 -46.83 54386.05 88888.00 2015-09-20 08:21:13.500 263 11961.05 -46.85 54386.05 88888.00 2015-09-20 08:21:13.625 263 11961.02 -46.85 54386.03 88888.00 2015-09-20 08:21:13.750 263 11960.98 -46.85 54386.00 88888.00 2015-09-20 08:21:13.875 263 11960.90 -46.83 54385.97 88888.00 2015-09-20 08:21:14.000 263 11960.83 -46.75 54385.97 88888.00 2015-09-20 08:21:14.125 263 11960.90 -46.65 54385.95 88888.00 2015-09-20 08:21:14.250 263 11960.95 -46.58 54385.93 88888.00 2015-09-20 08:21:14.375 263 11960.92 -46.52 54385.93 88888.00 2015-09-20 08:21:14.500 263 11960.88 -46.48 54385.88 88888.00 2015-09-20 08:21:14.625 263 11960.85 -46.48 54385.85 88888.00 2015-09-20 08:21:14.750 263 11960.88 -46.50 54385.82 88888.00 2015-09-20 08:21:14.875 263 11960.88 -46.50 54385.80 88888.00 2015-09-20 08:21:15.000 263 11960.92 -46.52 54385.75 88888.00 2015-09-20 08:21:15.125 263 11960.98 -46.55 54385.75 88888.00 2015-09-20 08:21:15.250 263 11960.95 -46.62 54385.75 88888.00 2015-09-20 08:21:15.375 263 11960.98 -46.65 54385.72 88888.00 2015-09-20 08:21:15.500 263 11961.05 -46.67 54385.68 88888.00 2015-09-20 08:21:15.625 263 11961.12 -46.73 54385.60 88888.00 2015-09-20 08:21:15.750 263 11961.20 -46.80 54385.60 88888.00 2015-09-20 08:21:15.875 263 11961.35 -46.83 54385.57 88888.00 2015-09-20 08:21:16.000 263 11961.45 -46.88 54385.53 88888.00 2015-09-20 08:21:16.125 263 11961.52 -46.98 54385.50 88888.00 2015-09-20 08:21:16.250 263 11961.52 -47.05 54385.45 88888.00 2015-09-20 08:21:16.375 263 11961.58 -47.08 54385.43 88888.00 2015-09-20 08:21:16.500 263 11961.62 -47.15 54385.43 88888.00 2015-09-20 08:21:16.625 263 11961.70 -47.23 54385.40 88888.00 2015-09-20 08:21:16.750 263 11961.83 -47.33 54385.38 88888.00 2015-09-20 08:21:16.875 263 11961.92 -47.40 54385.32 88888.00 2015-09-20 08:21:17.000 263 11961.95 -47.52 54385.30 88888.00 2015-09-20 08:21:17.125 263 11962.02 -47.60 54385.30 88888.00 2015-09-20 08:21:17.250 263 11962.12 -47.62 54385.22 88888.00 2015-09-20 08:21:17.375 263 11962.25 -47.70 54385.20 88888.00 2015-09-20 08:21:17.500 263 11962.33 -47.80 54385.18 88888.00 2015-09-20 08:21:17.625 263 11962.40 -47.88 54385.12 88888.00 2015-09-20 08:21:17.750 263 11962.52 -47.95 54385.10 88888.00 2015-09-20 08:21:17.875 263 11962.67 -48.02 54385.10 88888.00 2015-09-20 08:21:18.000 263 11962.83 -48.10 54385.05 88888.00 2015-09-20 08:21:18.125 263 11962.95 -48.17 54385.03 88888.00 2015-09-20 08:21:18.250 263 11963.12 -48.30 54385.00 88888.00 2015-09-20 08:21:18.375 263 11963.30 -48.33 54384.97 88888.00 2015-09-20 08:21:18.500 263 11963.42 -48.40 54384.93 88888.00 2015-09-20 08:21:18.625 263 11963.52 -48.45 54384.90 88888.00 2015-09-20 08:21:18.750 263 11963.58 -48.48 54384.93 88888.00 2015-09-20 08:21:18.875 263 11963.67 -48.52 54384.88 88888.00 2015-09-20 08:21:19.000 263 11963.80 -48.62 54384.85 88888.00 2015-09-20 08:21:19.125 263 11963.92 -48.73 54384.85 88888.00 2015-09-20 08:21:19.250 263 11964.00 -48.77 54384.85 88888.00 2015-09-20 08:21:19.375 263 11964.15 -48.73 54384.85 88888.00 2015-09-20 08:21:19.500 263 11964.17 -48.70 54384.82 88888.00 2015-09-20 08:21:19.625 263 11964.20 -48.73 54384.80 88888.00 2015-09-20 08:21:19.750 263 11964.23 -48.77 54384.80 88888.00 2015-09-20 08:21:19.875 263 11964.30 -48.83 54384.82 88888.00 2015-09-20 08:21:20.000 263 11964.45 -48.90 54384.80 88888.00 2015-09-20 08:21:20.125 263 11964.58 -48.92 54384.82 88888.00 2015-09-20 08:21:20.250 263 11964.52 -48.98 54384.80 88888.00 2015-09-20 08:21:20.375 263 11964.55 -48.98 54384.80 88888.00 2015-09-20 08:21:20.500 263 11964.62 -49.00 54384.82 88888.00 2015-09-20 08:21:20.625 263 11964.70 -49.05 54384.82 88888.00 2015-09-20 08:21:20.750 263 11964.67 -49.10 54384.80 88888.00 2015-09-20 08:21:20.875 263 11964.65 -49.17 54384.82 88888.00 2015-09-20 08:21:21.000 263 11964.67 -49.25 54384.80 88888.00 2015-09-20 08:21:21.125 263 11964.77 -49.35 54384.85 88888.00 2015-09-20 08:21:21.250 263 11964.73 -49.50 54384.88 88888.00 2015-09-20 08:21:21.375 263 11964.67 -49.55 54384.85 88888.00 2015-09-20 08:21:21.500 263 11964.62 -49.55 54384.90 88888.00 2015-09-20 08:21:21.625 263 11964.58 -49.60 54384.90 88888.00 2015-09-20 08:21:21.750 263 11964.52 -49.67 54384.93 88888.00 2015-09-20 08:21:21.875 263 11964.58 -49.80 54384.95 88888.00 2015-09-20 08:21:22.000 263 11964.52 -49.85 54384.95 88888.00 2015-09-20 08:21:22.125 263 11964.50 -49.95 54385.03 88888.00 2015-09-20 08:21:22.250 263 11964.50 -50.08 54385.05 88888.00 2015-09-20 08:21:22.375 263 11964.50 -50.15 54385.05 88888.00 2015-09-20 08:21:22.500 263 11964.50 -50.25 54385.07 88888.00 2015-09-20 08:21:22.625 263 11964.48 -50.33 54385.12 88888.00 2015-09-20 08:21:22.750 263 11964.52 -50.30 54385.12 88888.00 2015-09-20 08:21:22.875 263 11964.52 -50.38 54385.15 88888.00 2015-09-20 08:21:23.000 263 11964.52 -50.42 54385.15 88888.00 2015-09-20 08:21:23.125 263 11964.55 -50.40 54385.15 88888.00 2015-09-20 08:21:23.250 263 11964.55 -50.45 54385.20 88888.00 2015-09-20 08:21:23.375 263 11964.58 -50.48 54385.20 88888.00 2015-09-20 08:21:23.500 263 11964.50 -50.50 54385.25 88888.00 2015-09-20 08:21:23.625 263 11964.42 -50.52 54385.28 88888.00 2015-09-20 08:21:23.750 263 11964.40 -50.48 54385.30 88888.00 2015-09-20 08:21:23.875 263 11964.35 -50.45 54385.32 88888.00 2015-09-20 08:21:24.000 263 11964.27 -50.42 54385.35 88888.00 2015-09-20 08:21:24.125 263 11964.08 -50.40 54385.43 88888.00 2015-09-20 08:21:24.250 263 11963.98 -50.30 54385.47 88888.00 2015-09-20 08:21:24.375 263 11963.92 -50.25 54385.47 88888.00 2015-09-20 08:21:24.500 263 11963.75 -50.23 54385.50 88888.00 2015-09-20 08:21:24.625 263 11963.52 -50.17 54385.55 88888.00 2015-09-20 08:21:24.750 263 11963.30 -50.08 54385.60 88888.00 2015-09-20 08:21:24.875 263 11963.12 -49.98 54385.62 88888.00 2015-09-20 08:21:25.000 263 11962.95 -49.80 54385.65 88888.00 2015-09-20 08:21:25.125 263 11962.77 -49.65 54385.70 88888.00 2015-09-20 08:21:25.250 263 11962.55 -49.55 54385.72 88888.00 2015-09-20 08:21:25.375 263 11962.40 -49.48 54385.78 88888.00 2015-09-20 08:21:25.500 263 11962.20 -49.27 54385.80 88888.00 2015-09-20 08:21:25.625 263 11961.98 -49.15 54385.82 88888.00 2015-09-20 08:21:25.750 263 11961.80 -49.08 54385.85 88888.00 2015-09-20 08:21:25.875 263 11961.65 -48.98 54385.88 88888.00 2015-09-20 08:21:26.000 263 11961.62 -48.92 54385.88 88888.00 2015-09-20 08:21:26.125 263 11961.55 -48.85 54385.95 88888.00 2015-09-20 08:21:26.250 263 11961.35 -48.80 54386.00 88888.00 2015-09-20 08:21:26.375 263 11961.23 -48.75 54386.00 88888.00 2015-09-20 08:21:26.500 263 11961.08 -48.70 54386.00 88888.00 2015-09-20 08:21:26.625 263 11960.90 -48.75 54386.03 88888.00 2015-09-20 08:21:26.750 263 11960.75 -48.77 54386.03 88888.00 2015-09-20 08:21:26.875 263 11960.62 -48.80 54386.10 88888.00 2015-09-20 08:21:27.000 263 11960.60 -48.77 54386.10 88888.00 2015-09-20 08:21:27.125 263 11960.52 -48.73 54386.18 88888.00 2015-09-20 08:21:27.250 263 11960.30 -48.75 54386.22 88888.00 2015-09-20 08:21:27.375 263 11960.17 -48.73 54386.28 88888.00 2015-09-20 08:21:27.500 263 11960.10 -48.75 54386.30 88888.00 2015-09-20 08:21:27.625 263 11960.05 -48.77 54386.30 88888.00 2015-09-20 08:21:27.750 263 11960.02 -48.85 54386.38 88888.00 2015-09-20 08:21:27.875 263 11960.00 -48.83 54386.40 88888.00 2015-09-20 08:21:28.000 263 11959.85 -48.85 54386.43 88888.00 2015-09-20 08:21:28.125 263 11959.77 -48.92 54386.45 88888.00 2015-09-20 08:21:28.250 263 11959.60 -48.98 54386.47 88888.00 2015-09-20 08:21:28.375 263 11959.58 -49.02 54386.50 88888.00 2015-09-20 08:21:28.500 263 11959.48 -49.12 54386.55 88888.00 2015-09-20 08:21:28.625 263 11959.38 -49.17 54386.55 88888.00 2015-09-20 08:21:28.750 263 11959.27 -49.25 54386.60 88888.00 2015-09-20 08:21:28.875 263 11959.23 -49.33 54386.65 88888.00 2015-09-20 08:21:29.000 263 11959.17 -49.42 54386.65 88888.00 2015-09-20 08:21:29.125 263 11959.05 -49.48 54386.70 88888.00 2015-09-20 08:21:29.250 263 11958.88 -49.58 54386.72 88888.00 2015-09-20 08:21:29.375 263 11958.85 -49.58 54386.72 88888.00 2015-09-20 08:21:29.500 263 11958.80 -49.60 54386.75 88888.00 2015-09-20 08:21:29.625 263 11958.67 -49.65 54386.78 88888.00 2015-09-20 08:21:29.750 263 11958.62 -49.70 54386.80 88888.00 2015-09-20 08:21:29.875 263 11958.60 -49.73 54386.80 88888.00 2015-09-20 08:21:30.000 263 11958.55 -49.75 54386.82 88888.00 2015-09-20 08:21:30.125 263 11958.48 -49.80 54386.82 88888.00 2015-09-20 08:21:30.250 263 11958.42 -49.77 54386.82 88888.00 2015-09-20 08:21:30.375 263 11958.40 -49.73 54386.85 88888.00 2015-09-20 08:21:30.500 263 11958.35 -49.70 54386.88 88888.00 2015-09-20 08:21:30.625 263 11958.25 -49.65 54386.82 88888.00 2015-09-20 08:21:30.750 263 11958.27 -49.65 54386.85 88888.00 2015-09-20 08:21:30.875 263 11958.33 -49.62 54386.85 88888.00 2015-09-20 08:21:31.000 263 11958.33 -49.65 54386.82 88888.00 2015-09-20 08:21:31.125 263 11958.27 -49.62 54386.82 88888.00 2015-09-20 08:21:31.250 263 11958.20 -49.67 54386.80 88888.00 2015-09-20 08:21:31.375 263 11958.20 -49.65 54386.78 88888.00 2015-09-20 08:21:31.500 263 11958.17 -49.62 54386.75 88888.00 2015-09-20 08:21:31.625 263 11958.20 -49.62 54386.72 88888.00 2015-09-20 08:21:31.750 263 11958.23 -49.62 54386.70 88888.00 2015-09-20 08:21:31.875 263 11958.23 -49.58 54386.70 88888.00 2015-09-20 08:21:32.000 263 11958.27 -49.60 54386.68 88888.00 2015-09-20 08:21:32.125 263 11958.30 -49.65 54386.65 88888.00 2015-09-20 08:21:32.250 263 11958.25 -49.70 54386.62 88888.00 2015-09-20 08:21:32.375 263 11958.27 -49.62 54386.60 88888.00 2015-09-20 08:21:32.500 263 11958.30 -49.60 54386.60 88888.00 2015-09-20 08:21:32.625 263 11958.35 -49.58 54386.60 88888.00 2015-09-20 08:21:32.750 263 11958.35 -49.58 54386.55 88888.00 2015-09-20 08:21:32.875 263 11958.35 -49.55 54386.50 88888.00 2015-09-20 08:21:33.000 263 11958.40 -49.52 54386.47 88888.00 2015-09-20 08:21:33.125 263 11958.42 -49.50 54386.45 88888.00 2015-09-20 08:21:33.250 263 11958.40 -49.55 54386.38 88888.00 2015-09-20 08:21:33.375 263 11958.45 -49.52 54386.35 88888.00 2015-09-20 08:21:33.500 263 11958.48 -49.55 54386.35 88888.00 2015-09-20 08:21:33.625 263 11958.48 -49.60 54386.30 88888.00 2015-09-20 08:21:33.750 263 11958.55 -49.62 54386.22 88888.00 2015-09-20 08:21:33.875 263 11958.62 -49.62 54386.18 88888.00 2015-09-20 08:21:34.000 263 11958.67 -49.65 54386.12 88888.00 2015-09-20 08:21:34.125 263 11958.73 -49.67 54386.07 88888.00 2015-09-20 08:21:34.250 263 11958.75 -49.70 54386.00 88888.00 2015-09-20 08:21:34.375 263 11958.80 -49.67 54385.95 88888.00 2015-09-20 08:21:34.500 263 11958.83 -49.70 54385.88 88888.00 2015-09-20 08:21:34.625 263 11958.85 -49.73 54385.82 88888.00 2015-09-20 08:21:34.750 263 11958.85 -49.73 54385.80 88888.00 2015-09-20 08:21:34.875 263 11958.77 -49.75 54385.75 88888.00 2015-09-20 08:21:35.000 263 11958.83 -49.75 54385.70 88888.00 2015-09-20 08:21:35.125 263 11958.92 -49.75 54385.65 88888.00 2015-09-20 08:21:35.250 263 11958.95 -49.83 54385.60 88888.00 2015-09-20 08:21:35.375 263 11958.90 -49.85 54385.55 88888.00 2015-09-20 08:21:35.500 263 11958.88 -49.85 54385.50 88888.00 2015-09-20 08:21:35.625 263 11958.85 -49.88 54385.45 88888.00 2015-09-20 08:21:35.750 263 11958.80 -49.88 54385.43 88888.00 2015-09-20 08:21:35.875 263 11958.65 -49.80 54385.38 88888.00 2015-09-20 08:21:36.000 263 11958.58 -49.67 54385.35 88888.00 2015-09-20 08:21:36.125 263 11958.52 -49.60 54385.30 88888.00 2015-09-20 08:21:36.250 263 11958.45 -49.58 54385.28 88888.00 2015-09-20 08:21:36.375 263 11958.40 -49.48 54385.20 88888.00 2015-09-20 08:21:36.500 263 11958.27 -49.40 54385.22 88888.00 2015-09-20 08:21:36.625 263 11958.27 -49.35 54385.18 88888.00 2015-09-20 08:21:36.750 263 11958.23 -49.33 54385.12 88888.00 2015-09-20 08:21:36.875 263 11958.12 -49.23 54385.12 88888.00 2015-09-20 08:21:37.000 263 11958.08 -49.12 54385.10 88888.00 2015-09-20 08:21:37.125 263 11958.00 -49.05 54385.07 88888.00 2015-09-20 08:21:37.250 263 11957.90 -48.98 54385.03 88888.00 2015-09-20 08:21:37.375 263 11957.88 -48.90 54384.97 88888.00 2015-09-20 08:21:37.500 263 11957.83 -48.83 54384.95 88888.00 2015-09-20 08:21:37.625 263 11957.85 -48.77 54384.93 88888.00 2015-09-20 08:21:37.750 263 11957.88 -48.73 54384.93 88888.00 2015-09-20 08:21:37.875 263 11957.80 -48.67 54384.85 88888.00 2015-09-20 08:21:38.000 263 11957.83 -48.58 54384.82 88888.00 2015-09-20 08:21:38.125 263 11957.92 -48.50 54384.80 88888.00 2015-09-20 08:21:38.250 263 11958.08 -48.38 54384.78 88888.00 2015-09-20 08:21:38.375 263 11958.25 -48.33 54384.75 88888.00 2015-09-20 08:21:38.500 263 11958.35 -48.30 54384.70 88888.00 2015-09-20 08:21:38.625 263 11958.52 -48.23 54384.65 88888.00 2015-09-20 08:21:38.750 263 11958.70 -48.12 54384.62 88888.00 2015-09-20 08:21:38.875 263 11958.83 -48.05 54384.57 88888.00 2015-09-20 08:21:39.000 263 11958.98 -48.00 54384.55 88888.00 2015-09-20 08:21:39.125 263 11959.17 -47.98 54384.53 88888.00 2015-09-20 08:21:39.250 263 11959.33 -47.88 54384.50 88888.00 2015-09-20 08:21:39.375 263 11959.45 -47.73 54384.47 88888.00 2015-09-20 08:21:39.500 263 11959.62 -47.62 54384.45 88888.00 2015-09-20 08:21:39.625 263 11959.80 -47.52 54384.43 88888.00 2015-09-20 08:21:39.750 263 11959.83 -47.42 54384.40 88888.00 2015-09-20 08:21:39.875 263 11959.90 -47.30 54384.38 88888.00 2015-09-20 08:21:40.000 263 11960.00 -47.23 54384.35 88888.00 2015-09-20 08:21:40.125 263 11960.12 -47.10 54384.32 88888.00 2015-09-20 08:21:40.250 263 11960.20 -47.00 54384.30 88888.00 2015-09-20 08:21:40.375 263 11960.33 -46.88 54384.28 88888.00 2015-09-20 08:21:40.500 263 11960.45 -46.75 54384.25 88888.00 2015-09-20 08:21:40.625 263 11960.55 -46.65 54384.22 88888.00 2015-09-20 08:21:40.750 263 11960.73 -46.52 54384.15 88888.00 2015-09-20 08:21:40.875 263 11960.92 -46.40 54384.12 88888.00 2015-09-20 08:21:41.000 263 11961.02 -46.27 54384.10 88888.00 2015-09-20 08:21:41.125 263 11961.12 -46.10 54384.05 88888.00 2015-09-20 08:21:41.250 263 11961.20 -45.98 54384.00 88888.00 2015-09-20 08:21:41.375 263 11961.42 -45.83 54383.97 88888.00 2015-09-20 08:21:41.500 263 11961.60 -45.65 54383.95 88888.00 2015-09-20 08:21:41.625 263 11961.70 -45.58 54383.90 88888.00 2015-09-20 08:21:41.750 263 11961.83 -45.42 54383.85 88888.00 2015-09-20 08:21:41.875 263 11961.95 -45.25 54383.80 88888.00 2015-09-20 08:21:42.000 263 11962.08 -45.12 54383.72 88888.00 2015-09-20 08:21:42.125 263 11962.23 -45.00 54383.62 88888.00 2015-09-20 08:21:42.250 263 11962.35 -44.83 54383.57 88888.00 2015-09-20 08:21:42.375 263 11962.52 -44.75 54383.53 88888.00 2015-09-20 08:21:42.500 263 11962.60 -44.67 54383.47 88888.00 2015-09-20 08:21:42.625 263 11962.80 -44.55 54383.45 88888.00 2015-09-20 08:21:42.750 263 11962.88 -44.38 54383.40 88888.00 2015-09-20 08:21:42.875 263 11963.05 -44.25 54383.35 88888.00 2015-09-20 08:21:43.000 263 11963.23 -44.17 54383.25 88888.00 2015-09-20 08:21:43.125 263 11963.30 -44.10 54383.20 88888.00 2015-09-20 08:21:43.250 263 11963.40 -44.02 54383.15 88888.00 2015-09-20 08:21:43.375 263 11963.55 -43.95 54383.10 88888.00 2015-09-20 08:21:43.500 263 11963.65 -43.88 54383.03 88888.00 2015-09-20 08:21:43.625 263 11963.80 -43.85 54382.97 88888.00 2015-09-20 08:21:43.750 263 11963.90 -43.80 54382.88 88888.00 2015-09-20 08:21:43.875 263 11963.95 -43.83 54382.82 88888.00 2015-09-20 08:21:44.000 263 11964.00 -43.85 54382.75 88888.00 2015-09-20 08:21:44.125 263 11964.10 -43.83 54382.72 88888.00 2015-09-20 08:21:44.250 263 11964.15 -43.77 54382.62 88888.00 2015-09-20 08:21:44.375 263 11964.23 -43.67 54382.57 88888.00 2015-09-20 08:21:44.500 263 11964.27 -43.62 54382.53 88888.00 2015-09-20 08:21:44.625 263 11964.33 -43.65 54382.45 88888.00 2015-09-20 08:21:44.750 263 11964.42 -43.62 54382.38 88888.00 2015-09-20 08:21:44.875 263 11964.60 -43.60 54382.35 88888.00 2015-09-20 08:21:45.000 263 11964.75 -43.55 54382.28 88888.00 2015-09-20 08:21:45.125 263 11964.85 -43.55 54382.18 88888.00 2015-09-20 08:21:45.250 263 11964.90 -43.58 54382.10 88888.00 2015-09-20 08:21:45.375 263 11965.05 -43.55 54382.03 88888.00 2015-09-20 08:21:45.500 263 11965.17 -43.50 54381.97 88888.00 2015-09-20 08:21:45.625 263 11965.35 -43.45 54381.90 88888.00 2015-09-20 08:21:45.750 263 11965.50 -43.38 54381.82 88888.00 2015-09-20 08:21:45.875 263 11965.62 -43.33 54381.78 88888.00 2015-09-20 08:21:46.000 263 11965.73 -43.33 54381.68 88888.00 2015-09-20 08:21:46.125 263 11965.80 -43.23 54381.62 88888.00 2015-09-20 08:21:46.250 263 11965.90 -43.12 54381.60 88888.00 2015-09-20 08:21:46.375 263 11966.00 -43.00 54381.55 88888.00 2015-09-20 08:21:46.500 263 11966.05 -42.90 54381.50 88888.00 2015-09-20 08:21:46.625 263 11966.15 -42.88 54381.35 88888.00 2015-09-20 08:21:46.750 263 11966.27 -42.83 54381.30 88888.00 2015-09-20 08:21:46.875 263 11966.38 -42.70 54381.22 88888.00 2015-09-20 08:21:47.000 263 11966.42 -42.60 54381.15 88888.00 2015-09-20 08:21:47.125 263 11966.55 -42.55 54381.10 88888.00 2015-09-20 08:21:47.250 263 11966.67 -42.45 54381.00 88888.00 2015-09-20 08:21:47.375 263 11966.83 -42.35 54380.93 88888.00 2015-09-20 08:21:47.500 263 11966.92 -42.25 54380.88 88888.00 2015-09-20 08:21:47.625 263 11967.05 -42.17 54380.80 88888.00 2015-09-20 08:21:47.750 263 11967.15 -42.05 54380.72 88888.00 2015-09-20 08:21:47.875 263 11967.35 -41.98 54380.65 88888.00 2015-09-20 08:21:48.000 263 11967.48 -41.88 54380.60 88888.00 2015-09-20 08:21:48.125 263 11967.58 -41.80 54380.55 88888.00 2015-09-20 08:21:48.250 263 11967.67 -41.75 54380.45 88888.00 2015-09-20 08:21:48.375 263 11967.90 -41.70 54380.40 88888.00 2015-09-20 08:21:48.500 263 11968.05 -41.65 54380.32 88888.00 2015-09-20 08:21:48.625 263 11968.17 -41.58 54380.30 88888.00 2015-09-20 08:21:48.750 263 11968.33 -41.50 54380.20 88888.00 2015-09-20 08:21:48.875 263 11968.55 -41.45 54380.15 88888.00 2015-09-20 08:21:49.000 263 11968.70 -41.42 54380.10 88888.00 2015-09-20 08:21:49.125 263 11968.83 -41.45 54380.07 88888.00 2015-09-20 08:21:49.250 263 11969.00 -41.42 54380.03 88888.00 2015-09-20 08:21:49.375 263 11969.20 -41.38 54379.97 88888.00 2015-09-20 08:21:49.500 263 11969.30 -41.35 54379.95 88888.00 2015-09-20 08:21:49.625 263 11969.40 -41.35 54379.90 88888.00 2015-09-20 08:21:49.750 263 11969.52 -41.33 54379.85 88888.00 2015-09-20 08:21:49.875 263 11969.62 -41.35 54379.80 88888.00 2015-09-20 08:21:50.000 263 11969.75 -41.33 54379.78 88888.00 2015-09-20 08:21:50.125 263 11969.92 -41.33 54379.72 88888.00 2015-09-20 08:21:50.250 263 11969.98 -41.35 54379.70 88888.00 2015-09-20 08:21:50.375 263 11970.10 -41.35 54379.65 88888.00 2015-09-20 08:21:50.500 263 11970.27 -41.38 54379.62 88888.00 2015-09-20 08:21:50.625 263 11970.35 -41.42 54379.60 88888.00 2015-09-20 08:21:50.750 263 11970.45 -41.45 54379.55 88888.00 2015-09-20 08:21:50.875 263 11970.55 -41.48 54379.50 88888.00 2015-09-20 08:21:51.000 263 11970.70 -41.55 54379.45 88888.00 2015-09-20 08:21:51.125 263 11970.92 -41.58 54379.43 88888.00 2015-09-20 08:21:51.250 263 11971.05 -41.58 54379.35 88888.00 2015-09-20 08:21:51.375 263 11971.12 -41.55 54379.32 88888.00 2015-09-20 08:21:51.500 263 11971.20 -41.55 54379.30 88888.00 2015-09-20 08:21:51.625 263 11971.33 -41.55 54379.28 88888.00 2015-09-20 08:21:51.750 263 11971.40 -41.58 54379.22 88888.00 2015-09-20 08:21:51.875 263 11971.50 -41.55 54379.18 88888.00 2015-09-20 08:21:52.000 263 11971.58 -41.55 54379.15 88888.00 2015-09-20 08:21:52.125 263 11971.62 -41.50 54379.12 88888.00 2015-09-20 08:21:52.250 263 11971.83 -41.50 54379.10 88888.00 2015-09-20 08:21:52.375 263 11971.95 -41.52 54379.05 88888.00 2015-09-20 08:21:52.500 263 11972.05 -41.55 54379.00 88888.00 2015-09-20 08:21:52.625 263 11972.20 -41.52 54378.95 88888.00 2015-09-20 08:21:52.750 263 11972.40 -41.45 54378.90 88888.00 2015-09-20 08:21:52.875 263 11972.60 -41.42 54378.88 88888.00 2015-09-20 08:21:53.000 263 11972.67 -41.40 54378.85 88888.00 2015-09-20 08:21:53.125 263 11972.75 -41.40 54378.80 88888.00 2015-09-20 08:21:53.250 263 11972.85 -41.40 54378.75 88888.00 2015-09-20 08:21:53.375 263 11973.02 -41.38 54378.72 88888.00 2015-09-20 08:21:53.500 263 11973.27 -41.38 54378.68 88888.00 2015-09-20 08:21:53.625 263 11973.50 -41.38 54378.62 88888.00 2015-09-20 08:21:53.750 263 11973.65 -41.38 54378.55 88888.00 2015-09-20 08:21:53.875 263 11973.80 -41.38 54378.47 88888.00 2015-09-20 08:21:54.000 263 11973.98 -41.40 54378.43 88888.00 2015-09-20 08:21:54.125 263 11974.20 -41.27 54378.38 88888.00 2015-09-20 08:21:54.250 263 11974.40 -41.17 54378.32 88888.00 2015-09-20 08:21:54.375 263 11974.60 -41.15 54378.28 88888.00 2015-09-20 08:21:54.500 263 11974.73 -41.12 54378.28 88888.00 2015-09-20 08:21:54.625 263 11974.88 -41.05 54378.22 88888.00 2015-09-20 08:21:54.750 263 11975.10 -41.02 54378.18 88888.00 2015-09-20 08:21:54.875 263 11975.35 -40.98 54378.10 88888.00 2015-09-20 08:21:55.000 263 11975.52 -40.95 54378.03 88888.00 2015-09-20 08:21:55.125 263 11975.67 -40.95 54377.97 88888.00 2015-09-20 08:21:55.250 263 11975.83 -40.95 54377.90 88888.00 2015-09-20 08:21:55.375 263 11976.05 -40.92 54377.82 88888.00 2015-09-20 08:21:55.500 263 11976.25 -40.85 54377.78 88888.00 2015-09-20 08:21:55.625 263 11976.38 -40.77 54377.70 88888.00 2015-09-20 08:21:55.750 263 11976.55 -40.73 54377.62 88888.00 2015-09-20 08:21:55.875 263 11976.73 -40.67 54377.57 88888.00 2015-09-20 08:21:56.000 263 11976.77 -40.65 54377.50 88888.00 2015-09-20 08:21:56.125 263 11976.88 -40.60 54377.45 88888.00 2015-09-20 08:21:56.250 263 11977.02 -40.50 54377.40 88888.00 2015-09-20 08:21:56.375 263 11977.20 -40.40 54377.32 88888.00 2015-09-20 08:21:56.500 263 11977.25 -40.33 54377.22 88888.00 2015-09-20 08:21:56.625 263 11977.30 -40.30 54377.18 88888.00 2015-09-20 08:21:56.750 263 11977.38 -40.25 54377.10 88888.00 2015-09-20 08:21:56.875 263 11977.45 -40.10 54377.05 88888.00 2015-09-20 08:21:57.000 263 11977.50 -40.02 54376.95 88888.00 2015-09-20 08:21:57.125 263 11977.48 -39.95 54376.88 88888.00 2015-09-20 08:21:57.250 263 11977.48 -39.85 54376.80 88888.00 2015-09-20 08:21:57.375 263 11977.55 -39.83 54376.78 88888.00 2015-09-20 08:21:57.500 263 11977.50 -39.75 54376.72 88888.00 2015-09-20 08:21:57.625 263 11977.52 -39.67 54376.65 88888.00 2015-09-20 08:21:57.750 263 11977.52 -39.58 54376.55 88888.00 2015-09-20 08:21:57.875 263 11977.55 -39.45 54376.47 88888.00 2015-09-20 08:21:58.000 263 11977.58 -39.40 54376.43 88888.00 2015-09-20 08:21:58.125 263 11977.62 -39.35 54376.38 88888.00 2015-09-20 08:21:58.250 263 11977.62 -39.30 54376.28 88888.00 2015-09-20 08:21:58.375 263 11977.62 -39.27 54376.22 88888.00 2015-09-20 08:21:58.500 263 11977.70 -39.23 54376.12 88888.00 2015-09-20 08:21:58.625 263 11977.83 -39.20 54376.03 88888.00 2015-09-20 08:21:58.750 263 11977.83 -39.15 54375.95 88888.00 2015-09-20 08:21:58.875 263 11977.85 -39.12 54375.88 88888.00 2015-09-20 08:21:59.000 263 11977.90 -39.12 54375.80 88888.00 2015-09-20 08:21:59.125 263 11978.00 -39.08 54375.72 88888.00 2015-09-20 08:21:59.250 263 11977.98 -39.08 54375.62 88888.00 2015-09-20 08:21:59.375 263 11978.08 -39.02 54375.57 88888.00 2015-09-20 08:21:59.500 263 11978.12 -38.92 54375.53 88888.00 2015-09-20 08:21:59.625 263 11978.20 -38.85 54375.43 88888.00 2015-09-20 08:21:59.750 263 11978.30 -38.83 54375.35 88888.00 2015-09-20 08:21:59.875 263 11978.35 -38.83 54375.28 88888.00 2015-09-20 08:22:00.000 263 11978.50 -38.83 54375.20 88888.00 2015-09-20 08:22:00.125 263 11978.60 -38.80 54375.15 88888.00 2015-09-20 08:22:00.250 263 11978.73 -38.70 54375.10 88888.00 2015-09-20 08:22:00.375 263 11978.88 -38.62 54375.03 88888.00 2015-09-20 08:22:00.500 263 11978.95 -38.55 54374.93 88888.00 2015-09-20 08:22:00.625 263 11979.10 -38.48 54374.85 88888.00 2015-09-20 08:22:00.750 263 11979.20 -38.45 54374.78 88888.00 2015-09-20 08:22:00.875 263 11979.33 -38.40 54374.68 88888.00 2015-09-20 08:22:01.000 263 11979.45 -38.38 54374.62 88888.00 2015-09-20 08:22:01.125 263 11979.55 -38.30 54374.60 88888.00 2015-09-20 08:22:01.250 263 11979.67 -38.30 54374.50 88888.00 2015-09-20 08:22:01.375 263 11979.80 -38.27 54374.45 88888.00 2015-09-20 08:22:01.500 263 11979.92 -38.23 54374.38 88888.00 2015-09-20 08:22:01.625 263 11979.95 -38.17 54374.32 88888.00 2015-09-20 08:22:01.750 263 11980.00 -38.15 54374.28 88888.00 2015-09-20 08:22:01.875 263 11980.12 -38.15 54374.25 88888.00 2015-09-20 08:22:02.000 263 11980.20 -38.15 54374.15 88888.00 2015-09-20 08:22:02.125 263 11980.25 -38.15 54374.07 88888.00 2015-09-20 08:22:02.250 263 11980.30 -38.15 54374.00 88888.00 2015-09-20 08:22:02.375 263 11980.42 -38.15 54373.95 88888.00 2015-09-20 08:22:02.500 263 11980.48 -38.17 54373.95 88888.00 2015-09-20 08:22:02.625 263 11980.52 -38.15 54373.90 88888.00 2015-09-20 08:22:02.750 263 11980.55 -38.12 54373.82 88888.00 2015-09-20 08:22:02.875 263 11980.62 -38.05 54373.78 88888.00 2015-09-20 08:22:03.000 263 11980.75 -38.00 54373.72 88888.00 2015-09-20 08:22:03.125 263 11980.80 -37.92 54373.70 88888.00 2015-09-20 08:22:03.250 263 11980.77 -37.88 54373.65 88888.00 2015-09-20 08:22:03.375 263 11980.85 -37.77 54373.60 88888.00 2015-09-20 08:22:03.500 263 11980.95 -37.67 54373.57 88888.00 2015-09-20 08:22:03.625 263 11981.00 -37.60 54373.55 88888.00 2015-09-20 08:22:03.750 263 11981.12 -37.58 54373.53 88888.00 2015-09-20 08:22:03.875 263 11981.23 -37.52 54373.50 88888.00 2015-09-20 08:22:04.000 263 11981.30 -37.42 54373.47 88888.00 2015-09-20 08:22:04.125 263 11981.33 -37.38 54373.40 88888.00 2015-09-20 08:22:04.250 263 11981.42 -37.40 54373.35 88888.00 2015-09-20 08:22:04.375 263 11981.42 -37.40 54373.32 88888.00 2015-09-20 08:22:04.500 263 11981.42 -37.35 54373.32 88888.00 2015-09-20 08:22:04.625 263 11981.52 -37.27 54373.32 88888.00 2015-09-20 08:22:04.750 263 11981.60 -37.25 54373.30 88888.00 2015-09-20 08:22:04.875 263 11981.60 -37.20 54373.25 88888.00 2015-09-20 08:22:05.000 263 11981.65 -37.15 54373.20 88888.00 2015-09-20 08:22:05.125 263 11981.70 -37.12 54373.20 88888.00 2015-09-20 08:22:05.250 263 11981.73 -37.10 54373.20 88888.00 2015-09-20 08:22:05.375 263 11981.77 -37.08 54373.18 88888.00 2015-09-20 08:22:05.500 263 11981.83 -37.02 54373.18 88888.00 2015-09-20 08:22:05.625 263 11981.88 -36.95 54373.15 88888.00 2015-09-20 08:22:05.750 263 11981.88 -36.90 54373.15 88888.00 2015-09-20 08:22:05.875 263 11981.95 -36.83 54373.18 88888.00 2015-09-20 08:22:06.000 263 11981.92 -36.83 54373.12 88888.00 2015-09-20 08:22:06.125 263 11982.00 -36.83 54373.12 88888.00 2015-09-20 08:22:06.250 263 11982.02 -36.77 54373.10 88888.00 2015-09-20 08:22:06.375 263 11982.08 -36.75 54373.07 88888.00 2015-09-20 08:22:06.500 263 11982.08 -36.75 54373.05 88888.00 2015-09-20 08:22:06.625 263 11982.15 -36.75 54373.05 88888.00 2015-09-20 08:22:06.750 263 11982.20 -36.73 54373.05 88888.00 2015-09-20 08:22:06.875 263 11982.30 -36.67 54373.07 88888.00 2015-09-20 08:22:07.000 263 11982.35 -36.65 54373.03 88888.00 2015-09-20 08:22:07.125 263 11982.40 -36.60 54373.03 88888.00 2015-09-20 08:22:07.250 263 11982.42 -36.58 54373.03 88888.00 2015-09-20 08:22:07.375 263 11982.52 -36.52 54373.00 88888.00 2015-09-20 08:22:07.500 263 11982.58 -36.50 54372.97 88888.00 2015-09-20 08:22:07.625 263 11982.52 -36.48 54372.97 88888.00 2015-09-20 08:22:07.750 263 11982.55 -36.45 54372.97 88888.00 2015-09-20 08:22:07.875 263 11982.60 -36.42 54372.97 88888.00 2015-09-20 08:22:08.000 263 11982.60 -36.40 54373.00 88888.00 2015-09-20 08:22:08.125 263 11982.60 -36.38 54372.97 88888.00 2015-09-20 08:22:08.250 263 11982.60 -36.35 54372.97 88888.00 2015-09-20 08:22:08.375 263 11982.67 -36.25 54372.93 88888.00 2015-09-20 08:22:08.500 263 11982.62 -36.17 54372.93 88888.00 2015-09-20 08:22:08.625 263 11982.55 -36.12 54372.95 88888.00 2015-09-20 08:22:08.750 263 11982.55 -36.10 54372.95 88888.00 2015-09-20 08:22:08.875 263 11982.52 -36.17 54372.93 88888.00 2015-09-20 08:22:09.000 263 11982.50 -36.20 54372.90 88888.00 2015-09-20 08:22:09.125 263 11982.50 -36.17 54372.93 88888.00 2015-09-20 08:22:09.250 263 11982.48 -36.23 54372.90 88888.00 2015-09-20 08:22:09.375 263 11982.45 -36.25 54372.90 88888.00 2015-09-20 08:22:09.500 263 11982.42 -36.33 54372.90 88888.00 2015-09-20 08:22:09.625 263 11982.38 -36.38 54372.88 88888.00 2015-09-20 08:22:09.750 263 11982.38 -36.38 54372.88 88888.00 2015-09-20 08:22:09.875 263 11982.33 -36.45 54372.88 88888.00 2015-09-20 08:22:10.000 263 11982.25 -36.48 54372.88 88888.00 2015-09-20 08:22:10.125 263 11982.30 -36.55 54372.88 88888.00 2015-09-20 08:22:10.250 263 11982.27 -36.62 54372.93 88888.00 2015-09-20 08:22:10.375 263 11982.27 -36.70 54372.90 88888.00 2015-09-20 08:22:10.500 263 11982.30 -36.77 54372.90 88888.00 2015-09-20 08:22:10.625 263 11982.35 -36.88 54372.90 88888.00 2015-09-20 08:22:10.750 263 11982.33 -37.00 54372.90 88888.00 2015-09-20 08:22:10.875 263 11982.35 -37.05 54372.88 88888.00 2015-09-20 08:22:11.000 263 11982.35 -37.15 54372.88 88888.00 2015-09-20 08:22:11.125 263 11982.38 -37.20 54372.90 88888.00 2015-09-20 08:22:11.250 263 11982.38 -37.30 54372.90 88888.00 2015-09-20 08:22:11.375 263 11982.42 -37.38 54372.90 88888.00 2015-09-20 08:22:11.500 263 11982.50 -37.40 54372.90 88888.00 2015-09-20 08:22:11.625 263 11982.55 -37.45 54372.90 88888.00 2015-09-20 08:22:11.750 263 11982.60 -37.50 54372.88 88888.00 2015-09-20 08:22:11.875 263 11982.62 -37.58 54372.85 88888.00 2015-09-20 08:22:12.000 263 11982.62 -37.62 54372.80 88888.00 2015-09-20 08:22:12.125 263 11982.55 -37.65 54372.82 88888.00 2015-09-20 08:22:12.250 263 11982.48 -37.70 54372.88 88888.00 2015-09-20 08:22:12.375 263 11982.50 -37.73 54372.82 88888.00 2015-09-20 08:22:12.500 263 11982.55 -37.85 54372.80 88888.00 2015-09-20 08:22:12.625 263 11982.60 -37.92 54372.80 88888.00 2015-09-20 08:22:12.750 263 11982.58 -38.00 54372.82 88888.00 2015-09-20 08:22:12.875 263 11982.55 -38.00 54372.80 88888.00 2015-09-20 08:22:13.000 263 11982.55 -38.05 54372.80 88888.00 2015-09-20 08:22:13.125 263 11982.60 -38.10 54372.78 88888.00 2015-09-20 08:22:13.250 263 11982.58 -38.20 54372.75 88888.00 2015-09-20 08:22:13.375 263 11982.58 -38.23 54372.75 88888.00 2015-09-20 08:22:13.500 263 11982.52 -38.33 54372.75 88888.00 2015-09-20 08:22:13.625 263 11982.52 -38.40 54372.72 88888.00 2015-09-20 08:22:13.750 263 11982.55 -38.45 54372.72 88888.00 2015-09-20 08:22:13.875 263 11982.50 -38.48 54372.70 88888.00 2015-09-20 08:22:14.000 263 11982.38 -38.55 54372.70 88888.00 2015-09-20 08:22:14.125 263 11982.33 -38.65 54372.72 88888.00 2015-09-20 08:22:14.250 263 11982.17 -38.75 54372.75 88888.00 2015-09-20 08:22:14.375 263 11982.10 -38.80 54372.75 88888.00 2015-09-20 08:22:14.500 263 11982.02 -38.88 54372.75 88888.00 2015-09-20 08:22:14.625 263 11981.95 -39.00 54372.75 88888.00 2015-09-20 08:22:14.750 263 11981.85 -39.05 54372.75 88888.00 2015-09-20 08:22:14.875 263 11981.83 -39.08 54372.75 88888.00 2015-09-20 08:22:15.000 263 11981.77 -39.17 54372.75 88888.00 2015-09-20 08:22:15.125 263 11981.73 -39.20 54372.78 88888.00 2015-09-20 08:22:15.250 263 11981.67 -39.20 54372.80 88888.00 2015-09-20 08:22:15.375 263 11981.67 -39.23 54372.82 88888.00 2015-09-20 08:22:15.500 263 11981.55 -39.25 54372.85 88888.00 2015-09-20 08:22:15.625 263 11981.48 -39.30 54372.88 88888.00 2015-09-20 08:22:15.750 263 11981.40 -39.33 54372.90 88888.00 2015-09-20 08:22:15.875 263 11981.35 -39.42 54372.88 88888.00 2015-09-20 08:22:16.000 263 11981.33 -39.50 54372.90 88888.00 2015-09-20 08:22:16.125 263 11981.30 -39.52 54372.93 88888.00 2015-09-20 08:22:16.250 263 11981.27 -39.58 54372.93 88888.00 2015-09-20 08:22:16.375 263 11981.30 -39.60 54372.93 88888.00 2015-09-20 08:22:16.500 263 11981.30 -39.62 54372.95 88888.00 2015-09-20 08:22:16.625 263 11981.38 -39.62 54372.95 88888.00 2015-09-20 08:22:16.750 263 11981.38 -39.65 54372.97 88888.00 2015-09-20 08:22:16.875 263 11981.40 -39.67 54372.95 88888.00 2015-09-20 08:22:17.000 263 11981.50 -39.75 54372.95 88888.00 2015-09-20 08:22:17.125 263 11981.50 -39.85 54372.95 88888.00 2015-09-20 08:22:17.250 263 11981.48 -39.95 54372.97 88888.00 2015-09-20 08:22:17.375 263 11981.48 -39.98 54372.97 88888.00 2015-09-20 08:22:17.500 263 11981.50 -40.02 54372.97 88888.00 2015-09-20 08:22:17.625 263 11981.55 -40.08 54373.00 88888.00 2015-09-20 08:22:17.750 263 11981.60 -40.10 54372.97 88888.00 2015-09-20 08:22:17.875 263 11981.62 -40.20 54372.97 88888.00 2015-09-20 08:22:18.000 263 11981.62 -40.25 54373.00 88888.00 2015-09-20 08:22:18.125 263 11981.70 -40.23 54373.00 88888.00 2015-09-20 08:22:18.250 263 11981.73 -40.30 54372.97 88888.00 2015-09-20 08:22:18.375 263 11981.70 -40.38 54372.95 88888.00 2015-09-20 08:22:18.500 263 11981.65 -40.45 54372.97 88888.00 2015-09-20 08:22:18.625 263 11981.67 -40.50 54373.00 88888.00 2015-09-20 08:22:18.750 263 11981.67 -40.52 54373.00 88888.00 2015-09-20 08:22:18.875 263 11981.73 -40.62 54373.03 88888.00 2015-09-20 08:22:19.000 263 11981.80 -40.65 54373.03 88888.00 2015-09-20 08:22:19.125 263 11981.85 -40.67 54373.00 88888.00 2015-09-20 08:22:19.250 263 11981.90 -40.77 54373.03 88888.00 2015-09-20 08:22:19.375 263 11981.98 -40.80 54373.03 88888.00 2015-09-20 08:22:19.500 263 11982.05 -40.85 54373.03 88888.00 2015-09-20 08:22:19.625 263 11982.15 -40.88 54373.03 88888.00 2015-09-20 08:22:19.750 263 11982.20 -40.92 54373.03 88888.00 2015-09-20 08:22:19.875 263 11982.23 -41.00 54373.03 88888.00 2015-09-20 08:22:20.000 263 11982.27 -41.00 54373.03 88888.00 2015-09-20 08:22:20.125 263 11982.30 -41.05 54373.03 88888.00 2015-09-20 08:22:20.250 263 11982.27 -41.12 54373.05 88888.00 2015-09-20 08:22:20.375 263 11982.35 -41.12 54373.03 88888.00 2015-09-20 08:22:20.500 263 11982.38 -41.12 54373.03 88888.00 2015-09-20 08:22:20.625 263 11982.52 -41.15 54373.05 88888.00 2015-09-20 08:22:20.750 263 11982.58 -41.15 54373.07 88888.00 2015-09-20 08:22:20.875 263 11982.65 -41.12 54373.10 88888.00 2015-09-20 08:22:21.000 263 11982.73 -41.10 54373.07 88888.00 2015-09-20 08:22:21.125 263 11982.67 -41.02 54373.12 88888.00 2015-09-20 08:22:21.250 263 11982.62 -41.05 54373.12 88888.00 2015-09-20 08:22:21.375 263 11982.65 -41.05 54373.15 88888.00 2015-09-20 08:22:21.500 263 11982.60 -41.02 54373.15 88888.00 2015-09-20 08:22:21.625 263 11982.60 -40.95 54373.18 88888.00 2015-09-20 08:22:21.750 263 11982.52 -40.90 54373.15 88888.00 2015-09-20 08:22:21.875 263 11982.55 -40.88 54373.18 88888.00 2015-09-20 08:22:22.000 263 11982.60 -40.83 54373.20 88888.00 2015-09-20 08:22:22.125 263 11982.55 -40.77 54373.22 88888.00 2015-09-20 08:22:22.250 263 11982.42 -40.70 54373.25 88888.00 2015-09-20 08:22:22.375 263 11982.40 -40.62 54373.28 88888.00 2015-09-20 08:22:22.500 263 11982.38 -40.58 54373.28 88888.00 2015-09-20 08:22:22.625 263 11982.33 -40.55 54373.30 88888.00 2015-09-20 08:22:22.750 263 11982.23 -40.52 54373.32 88888.00 2015-09-20 08:22:22.875 263 11982.15 -40.50 54373.32 88888.00 2015-09-20 08:22:23.000 263 11982.10 -40.40 54373.32 88888.00 2015-09-20 08:22:23.125 263 11982.05 -40.35 54373.38 88888.00 2015-09-20 08:22:23.250 263 11982.05 -40.20 54373.43 88888.00 2015-09-20 08:22:23.375 263 11982.05 -40.15 54373.40 88888.00 2015-09-20 08:22:23.500 263 11982.00 -40.15 54373.40 88888.00 2015-09-20 08:22:23.625 263 11982.00 -40.10 54373.45 88888.00 2015-09-20 08:22:23.750 263 11981.88 -40.10 54373.50 88888.00 2015-09-20 08:22:23.875 263 11981.85 -40.08 54373.50 88888.00 2015-09-20 08:22:24.000 263 11981.90 -40.05 54373.50 88888.00 2015-09-20 08:22:24.125 263 11981.95 -40.08 54373.50 88888.00 2015-09-20 08:22:24.250 263 11981.92 -40.12 54373.50 88888.00 2015-09-20 08:22:24.375 263 11981.92 -40.15 54373.50 88888.00 2015-09-20 08:22:24.500 263 11981.90 -40.17 54373.53 88888.00 2015-09-20 08:22:24.625 263 11981.95 -40.15 54373.55 88888.00 2015-09-20 08:22:24.750 263 11982.02 -40.15 54373.60 88888.00 2015-09-20 08:22:24.875 263 11982.00 -40.17 54373.62 88888.00 2015-09-20 08:22:25.000 263 11982.02 -40.23 54373.62 88888.00 2015-09-20 08:22:25.125 263 11982.05 -40.27 54373.68 88888.00 2015-09-20 08:22:25.250 263 11982.05 -40.33 54373.70 88888.00 2015-09-20 08:22:25.375 263 11982.12 -40.35 54373.72 88888.00 2015-09-20 08:22:25.500 263 11982.10 -40.38 54373.72 88888.00 2015-09-20 08:22:25.625 263 11982.10 -40.40 54373.75 88888.00 2015-09-20 08:22:25.750 263 11982.08 -40.40 54373.80 88888.00 2015-09-20 08:22:25.875 263 11982.05 -40.40 54373.85 88888.00 2015-09-20 08:22:26.000 263 11982.10 -40.45 54373.88 88888.00 2015-09-20 08:22:26.125 263 11982.10 -40.50 54373.90 88888.00 2015-09-20 08:22:26.250 263 11982.05 -40.52 54373.90 88888.00 2015-09-20 08:22:26.375 263 11982.10 -40.52 54373.97 88888.00 2015-09-20 08:22:26.500 263 11982.10 -40.50 54374.03 88888.00 2015-09-20 08:22:26.625 263 11982.08 -40.45 54374.05 88888.00 2015-09-20 08:22:26.750 263 11982.08 -40.48 54374.10 88888.00 2015-09-20 08:22:26.875 263 11982.08 -40.45 54374.12 88888.00 2015-09-20 08:22:27.000 263 11982.15 -40.52 54374.15 88888.00 2015-09-20 08:22:27.125 263 11982.20 -40.55 54374.28 88888.00 2015-09-20 08:22:27.250 263 11982.25 -40.62 54374.28 88888.00 2015-09-20 08:22:27.375 263 11982.33 -40.65 54374.30 88888.00 2015-09-20 08:22:27.500 263 11982.35 -40.70 54374.38 88888.00 2015-09-20 08:22:27.625 263 11982.38 -40.73 54374.43 88888.00 2015-09-20 08:22:27.750 263 11982.42 -40.77 54374.43 88888.00 2015-09-20 08:22:27.875 263 11982.45 -40.85 54374.47 88888.00 2015-09-20 08:22:28.000 263 11982.48 -40.88 54374.50 88888.00 2015-09-20 08:22:28.125 263 11982.45 -40.90 54374.55 88888.00 2015-09-20 08:22:28.250 263 11982.35 -40.95 54374.60 88888.00 2015-09-20 08:22:28.375 263 11982.35 -41.02 54374.62 88888.00 2015-09-20 08:22:28.500 263 11982.38 -41.10 54374.72 88888.00 2015-09-20 08:22:28.625 263 11982.40 -41.15 54374.75 88888.00 2015-09-20 08:22:28.750 263 11982.40 -41.25 54374.80 88888.00 2015-09-20 08:22:28.875 263 11982.45 -41.27 54374.82 88888.00 2015-09-20 08:22:29.000 263 11982.55 -41.33 54374.90 88888.00 2015-09-20 08:22:29.125 263 11982.58 -41.40 54374.97 88888.00 2015-09-20 08:22:29.250 263 11982.55 -41.50 54375.00 88888.00 2015-09-20 08:22:29.375 263 11982.55 -41.52 54375.03 88888.00 2015-09-20 08:22:29.500 263 11982.58 -41.60 54375.07 88888.00 2015-09-20 08:22:29.625 263 11982.65 -41.65 54375.18 88888.00 2015-09-20 08:22:29.750 263 11982.70 -41.75 54375.20 88888.00 2015-09-20 08:22:29.875 263 11982.80 -41.90 54375.25 88888.00 2015-09-20 08:22:30.000 263 11982.90 -42.05 54375.30 88888.00 2015-09-20 08:22:30.125 263 11982.95 -42.20 54375.38 88888.00 2015-09-20 08:22:30.250 263 11982.88 -42.40 54375.45 88888.00 2015-09-20 08:22:30.375 263 11982.92 -42.48 54375.47 88888.00 2015-09-20 08:22:30.500 263 11982.92 -42.65 54375.57 88888.00 2015-09-20 08:22:30.625 263 11982.92 -42.83 54375.65 88888.00 2015-09-20 08:22:30.750 263 11982.90 -42.95 54375.68 88888.00 2015-09-20 08:22:30.875 263 11982.92 -43.05 54375.78 88888.00 2015-09-20 08:22:31.000 263 11982.98 -43.17 54375.82 88888.00 2015-09-20 08:22:31.125 263 11983.02 -43.27 54375.93 88888.00 2015-09-20 08:22:31.250 263 11983.00 -43.42 54376.03 88888.00 2015-09-20 08:22:31.375 263 11982.95 -43.55 54376.07 88888.00 2015-09-20 08:22:31.500 263 11982.90 -43.65 54376.15 88888.00 2015-09-20 08:22:31.625 263 11982.90 -43.75 54376.22 88888.00 2015-09-20 08:22:31.750 263 11982.98 -43.90 54376.32 88888.00 2015-09-20 08:22:31.875 263 11983.00 -44.00 54376.35 88888.00 2015-09-20 08:22:32.000 263 11982.98 -44.08 54376.40 88888.00 2015-09-20 08:22:32.125 263 11982.98 -44.17 54376.53 88888.00 2015-09-20 08:22:32.250 263 11982.90 -44.30 54376.62 88888.00 2015-09-20 08:22:32.375 263 11982.95 -44.38 54376.68 88888.00 2015-09-20 08:22:32.500 263 11983.02 -44.52 54376.72 88888.00 2015-09-20 08:22:32.625 263 11983.08 -44.67 54376.80 88888.00 2015-09-20 08:22:32.750 263 11983.10 -44.75 54376.85 88888.00 2015-09-20 08:22:32.875 263 11983.15 -44.80 54376.90 88888.00 2015-09-20 08:22:33.000 263 11983.17 -44.90 54376.97 88888.00 2015-09-20 08:22:33.125 263 11983.23 -45.00 54377.05 88888.00 2015-09-20 08:22:33.250 263 11983.23 -45.15 54377.12 88888.00 2015-09-20 08:22:33.375 263 11983.33 -45.25 54377.20 88888.00 2015-09-20 08:22:33.500 263 11983.38 -45.35 54377.25 88888.00 2015-09-20 08:22:33.625 263 11983.42 -45.42 54377.30 88888.00 2015-09-20 08:22:33.750 263 11983.48 -45.55 54377.40 88888.00 2015-09-20 08:22:33.875 263 11983.52 -45.65 54377.47 88888.00 2015-09-20 08:22:34.000 263 11983.52 -45.73 54377.53 88888.00 2015-09-20 08:22:34.125 263 11983.55 -45.85 54377.57 88888.00 2015-09-20 08:22:34.250 263 11983.55 -46.02 54377.62 88888.00 2015-09-20 08:22:34.375 263 11983.67 -46.12 54377.70 88888.00 2015-09-20 08:22:34.500 263 11983.83 -46.25 54377.75 88888.00 2015-09-20 08:22:34.625 263 11983.92 -46.40 54377.80 88888.00 2015-09-20 08:22:34.750 263 11983.95 -46.50 54377.85 88888.00 2015-09-20 08:22:34.875 263 11983.95 -46.60 54377.95 88888.00 2015-09-20 08:22:35.000 263 11983.95 -46.70 54377.97 88888.00 2015-09-20 08:22:35.125 263 11983.95 -46.85 54378.03 88888.00 2015-09-20 08:22:35.250 263 11984.00 -47.02 54378.07 88888.00 2015-09-20 08:22:35.375 263 11984.12 -47.17 54378.12 88888.00 2015-09-20 08:22:35.500 263 11984.17 -47.25 54378.20 88888.00 2015-09-20 08:22:35.625 263 11984.12 -47.40 54378.22 88888.00 2015-09-20 08:22:35.750 263 11984.15 -47.52 54378.28 88888.00 2015-09-20 08:22:35.875 263 11984.20 -47.67 54378.32 88888.00 2015-09-20 08:22:36.000 263 11984.20 -47.85 54378.40 88888.00 2015-09-20 08:22:36.125 263 11984.17 -48.02 54378.47 88888.00 2015-09-20 08:22:36.250 263 11984.15 -48.23 54378.53 88888.00 2015-09-20 08:22:36.375 263 11984.12 -48.38 54378.55 88888.00 2015-09-20 08:22:36.500 263 11984.08 -48.52 54378.60 88888.00 2015-09-20 08:22:36.625 263 11984.02 -48.65 54378.68 88888.00 2015-09-20 08:22:36.750 263 11983.98 -48.80 54378.78 88888.00 2015-09-20 08:22:36.875 263 11983.92 -48.95 54378.80 88888.00 2015-09-20 08:22:37.000 263 11983.83 -49.15 54378.85 88888.00 2015-09-20 08:22:37.125 263 11983.77 -49.33 54378.90 88888.00 2015-09-20 08:22:37.250 263 11983.65 -49.50 54379.03 88888.00 2015-09-20 08:22:37.375 263 11983.62 -49.60 54379.07 88888.00 2015-09-20 08:22:37.500 263 11983.58 -49.73 54379.15 88888.00 2015-09-20 08:22:37.625 263 11983.48 -49.88 54379.20 88888.00 2015-09-20 08:22:37.750 263 11983.38 -50.00 54379.28 88888.00 2015-09-20 08:22:37.875 263 11983.35 -50.10 54379.32 88888.00 2015-09-20 08:22:38.000 263 11983.25 -50.20 54379.38 88888.00 2015-09-20 08:22:38.125 263 11983.20 -50.35 54379.45 88888.00 2015-09-20 08:22:38.250 263 11983.10 -50.48 54379.55 88888.00 2015-09-20 08:22:38.375 263 11983.05 -50.52 54379.57 88888.00 2015-09-20 08:22:38.500 263 11982.95 -50.60 54379.62 88888.00 2015-09-20 08:22:38.625 263 11982.90 -50.67 54379.70 88888.00 2015-09-20 08:22:38.750 263 11982.83 -50.75 54379.75 88888.00 2015-09-20 08:22:38.875 263 11982.80 -50.83 54379.82 88888.00 2015-09-20 08:22:39.000 263 11982.75 -50.88 54379.88 88888.00 2015-09-20 08:22:39.125 263 11982.65 -50.92 54379.93 88888.00 2015-09-20 08:22:39.250 263 11982.52 -51.00 54379.97 88888.00 2015-09-20 08:22:39.375 263 11982.48 -51.02 54380.03 88888.00 2015-09-20 08:22:39.500 263 11982.38 -51.08 54380.07 88888.00 2015-09-20 08:22:39.625 263 11982.27 -51.12 54380.12 88888.00 2015-09-20 08:22:39.750 263 11982.15 -51.20 54380.20 88888.00 2015-09-20 08:22:39.875 263 11982.05 -51.27 54380.25 88888.00 2015-09-20 08:22:40.000 263 11981.98 -51.38 54380.28 88888.00 2015-09-20 08:22:40.125 263 11981.83 -51.48 54380.32 88888.00 2015-09-20 08:22:40.250 263 11981.55 -51.62 54380.38 88888.00 2015-09-20 08:22:40.375 263 11981.40 -51.67 54380.40 88888.00 2015-09-20 08:22:40.500 263 11981.30 -51.75 54380.43 88888.00 2015-09-20 08:22:40.625 263 11981.17 -51.83 54380.50 88888.00 2015-09-20 08:22:40.750 263 11981.05 -51.90 54380.55 88888.00 2015-09-20 08:22:40.875 263 11980.88 -51.95 54380.62 88888.00 2015-09-20 08:22:41.000 263 11980.77 -52.00 54380.70 88888.00 2015-09-20 08:22:41.125 263 11980.58 -52.08 54380.75 88888.00 2015-09-20 08:22:41.250 263 11980.38 -52.20 54380.80 88888.00 2015-09-20 08:22:41.375 263 11980.25 -52.27 54380.82 88888.00 2015-09-20 08:22:41.500 263 11980.15 -52.33 54380.85 88888.00 2015-09-20 08:22:41.625 263 11980.10 -52.38 54380.88 88888.00 2015-09-20 08:22:41.750 263 11980.02 -52.45 54380.95 88888.00 2015-09-20 08:22:41.875 263 11979.90 -52.55 54380.97 88888.00 2015-09-20 08:22:42.000 263 11979.75 -52.65 54381.03 88888.00 2015-09-20 08:22:42.125 263 11979.62 -52.77 54381.05 88888.00 2015-09-20 08:22:42.250 263 11979.52 -52.98 54381.10 88888.00 2015-09-20 08:22:42.375 263 11979.52 -53.10 54381.12 88888.00 2015-09-20 08:22:42.500 263 11979.50 -53.20 54381.18 88888.00 2015-09-20 08:22:42.625 263 11979.45 -53.30 54381.22 88888.00 2015-09-20 08:22:42.750 263 11979.38 -53.40 54381.25 88888.00 2015-09-20 08:22:42.875 263 11979.40 -53.50 54381.30 88888.00 2015-09-20 08:22:43.000 263 11979.42 -53.62 54381.32 88888.00 2015-09-20 08:22:43.125 263 11979.38 -53.80 54381.35 88888.00 2015-09-20 08:22:43.250 263 11979.27 -53.98 54381.43 88888.00 2015-09-20 08:22:43.375 263 11979.30 -54.10 54381.45 88888.00 2015-09-20 08:22:43.500 263 11979.33 -54.23 54381.53 88888.00 2015-09-20 08:22:43.625 263 11979.33 -54.38 54381.55 88888.00 2015-09-20 08:22:43.750 263 11979.33 -54.52 54381.55 88888.00 2015-09-20 08:22:43.875 263 11979.35 -54.70 54381.62 88888.00 2015-09-20 08:22:44.000 263 11979.35 -54.80 54381.62 88888.00 2015-09-20 08:22:44.125 263 11979.30 -54.92 54381.70 88888.00 2015-09-20 08:22:44.250 263 11979.33 -55.10 54381.78 88888.00 2015-09-20 08:22:44.375 263 11979.38 -55.15 54381.80 88888.00 2015-09-20 08:22:44.500 263 11979.38 -55.23 54381.85 88888.00 2015-09-20 08:22:44.625 263 11979.40 -55.33 54381.85 88888.00 2015-09-20 08:22:44.750 263 11979.45 -55.45 54381.88 88888.00 2015-09-20 08:22:44.875 263 11979.45 -55.55 54381.93 88888.00 2015-09-20 08:22:45.000 263 11979.52 -55.60 54381.97 88888.00 2015-09-20 08:22:45.125 263 11979.60 -55.67 54382.03 88888.00 2015-09-20 08:22:45.250 263 11979.67 -55.80 54382.03 88888.00 2015-09-20 08:22:45.375 263 11979.73 -55.88 54382.07 88888.00 2015-09-20 08:22:45.500 263 11979.73 -55.98 54382.12 88888.00 2015-09-20 08:22:45.625 263 11979.70 -56.00 54382.18 88888.00 2015-09-20 08:22:45.750 263 11979.75 -55.98 54382.18 88888.00 2015-09-20 08:22:45.875 263 11979.80 -56.00 54382.20 88888.00 2015-09-20 08:22:46.000 263 11979.77 -56.02 54382.22 88888.00 2015-09-20 08:22:46.125 263 11979.83 -56.02 54382.28 88888.00 2015-09-20 08:22:46.250 263 11979.80 -56.02 54382.30 88888.00 2015-09-20 08:22:46.375 263 11979.90 -56.00 54382.32 88888.00 2015-09-20 08:22:46.500 263 11979.95 -56.00 54382.32 88888.00 2015-09-20 08:22:46.625 263 11980.02 -55.98 54382.38 88888.00 2015-09-20 08:22:46.750 263 11980.10 -55.92 54382.43 88888.00 2015-09-20 08:22:46.875 263 11980.12 -55.90 54382.43 88888.00 2015-09-20 08:22:47.000 263 11980.17 -55.90 54382.40 88888.00 2015-09-20 08:22:47.125 263 11980.20 -55.88 54382.45 88888.00 2015-09-20 08:22:47.250 263 11980.23 -55.88 54382.50 88888.00 2015-09-20 08:22:47.375 263 11980.27 -55.83 54382.50 88888.00 2015-09-20 08:22:47.500 263 11980.30 -55.70 54382.50 88888.00 2015-09-20 08:22:47.625 263 11980.33 -55.50 54382.53 88888.00 2015-09-20 08:22:47.750 263 11980.33 -55.40 54382.55 88888.00 2015-09-20 08:22:47.875 263 11980.38 -55.38 54382.57 88888.00 2015-09-20 08:22:48.000 263 11980.38 -55.27 54382.60 88888.00 2015-09-20 08:22:48.125 263 11980.38 -55.15 54382.62 88888.00 2015-09-20 08:22:48.250 263 11980.33 -55.08 54382.62 88888.00 2015-09-20 08:22:48.375 263 11980.27 -55.02 54382.65 88888.00 2015-09-20 08:22:48.500 263 11980.15 -54.90 54382.65 88888.00 2015-09-20 08:22:48.625 263 11980.08 -54.77 54382.65 88888.00 2015-09-20 08:22:48.750 263 11980.00 -54.67 54382.65 88888.00 2015-09-20 08:22:48.875 263 11979.95 -54.58 54382.68 88888.00 2015-09-20 08:22:49.000 263 11979.88 -54.45 54382.70 88888.00 2015-09-20 08:22:49.125 263 11979.83 -54.38 54382.75 88888.00 2015-09-20 08:22:49.250 263 11979.70 -54.33 54382.75 88888.00 2015-09-20 08:22:49.375 263 11979.60 -54.27 54382.75 88888.00 2015-09-20 08:22:49.500 263 11979.55 -54.17 54382.72 88888.00 2015-09-20 08:22:49.625 263 11979.60 -54.12 54382.78 88888.00 2015-09-20 08:22:49.750 263 11979.52 -54.12 54382.78 88888.00 2015-09-20 08:22:49.875 263 11979.42 -54.08 54382.80 88888.00 2015-09-20 08:22:50.000 263 11979.38 -54.00 54382.80 88888.00 2015-09-20 08:22:50.125 263 11979.30 -53.95 54382.82 88888.00 2015-09-20 08:22:50.250 263 11979.20 -53.92 54382.85 88888.00 2015-09-20 08:22:50.375 263 11979.17 -53.90 54382.85 88888.00 2015-09-20 08:22:50.500 263 11979.12 -53.83 54382.88 88888.00 2015-09-20 08:22:50.625 263 11979.08 -53.80 54382.90 88888.00 2015-09-20 08:22:50.750 263 11978.98 -53.75 54382.93 88888.00 2015-09-20 08:22:50.875 263 11978.88 -53.70 54382.97 88888.00 2015-09-20 08:22:51.000 263 11978.83 -53.65 54382.97 88888.00 2015-09-20 08:22:51.125 263 11978.85 -53.60 54383.00 88888.00 2015-09-20 08:22:51.250 263 11978.80 -53.58 54383.00 88888.00 2015-09-20 08:22:51.375 263 11978.77 -53.52 54383.00 88888.00 2015-09-20 08:22:51.500 263 11978.73 -53.52 54383.03 88888.00 2015-09-20 08:22:51.625 263 11978.65 -53.50 54383.00 88888.00 2015-09-20 08:22:51.750 263 11978.62 -53.52 54383.03 88888.00 2015-09-20 08:22:51.875 263 11978.67 -53.52 54383.03 88888.00 2015-09-20 08:22:52.000 263 11978.70 -53.50 54383.05 88888.00 2015-09-20 08:22:52.125 263 11978.73 -53.48 54383.10 88888.00 2015-09-20 08:22:52.250 263 11978.75 -53.48 54383.05 88888.00 2015-09-20 08:22:52.375 263 11978.83 -53.42 54383.07 88888.00 2015-09-20 08:22:52.500 263 11978.80 -53.38 54383.10 88888.00 2015-09-20 08:22:52.625 263 11978.75 -53.35 54383.10 88888.00 2015-09-20 08:22:52.750 263 11978.75 -53.35 54383.07 88888.00 2015-09-20 08:22:52.875 263 11978.75 -53.35 54383.10 88888.00 2015-09-20 08:22:53.000 263 11978.75 -53.33 54383.10 88888.00 2015-09-20 08:22:53.125 263 11978.73 -53.27 54383.12 88888.00 2015-09-20 08:22:53.250 263 11978.70 -53.23 54383.15 88888.00 2015-09-20 08:22:53.375 263 11978.77 -53.17 54383.12 88888.00 2015-09-20 08:22:53.500 263 11978.80 -53.17 54383.15 88888.00 2015-09-20 08:22:53.625 263 11978.83 -53.23 54383.15 88888.00 2015-09-20 08:22:53.750 263 11978.83 -53.23 54383.15 88888.00 2015-09-20 08:22:53.875 263 11978.83 -53.23 54383.15 88888.00 2015-09-20 08:22:54.000 263 11978.85 -53.23 54383.18 88888.00 2015-09-20 08:22:54.125 263 11978.95 -53.23 54383.18 88888.00 2015-09-20 08:22:54.250 263 11979.05 -53.25 54383.18 88888.00 2015-09-20 08:22:54.375 263 11979.12 -53.30 54383.20 88888.00 2015-09-20 08:22:54.500 263 11979.10 -53.40 54383.20 88888.00 2015-09-20 08:22:54.625 263 11979.12 -53.45 54383.20 88888.00 2015-09-20 08:22:54.750 263 11979.17 -53.45 54383.20 88888.00 2015-09-20 08:22:54.875 263 11979.23 -53.50 54383.20 88888.00 2015-09-20 08:22:55.000 263 11979.27 -53.62 54383.22 88888.00 2015-09-20 08:22:55.125 263 11979.33 -53.67 54383.22 88888.00 2015-09-20 08:22:55.250 263 11979.35 -53.75 54383.28 88888.00 2015-09-20 08:22:55.375 263 11979.42 -53.77 54383.28 88888.00 2015-09-20 08:22:55.500 263 11979.52 -53.83 54383.30 88888.00 2015-09-20 08:22:55.625 263 11979.55 -53.90 54383.32 88888.00 2015-09-20 08:22:55.750 263 11979.52 -53.98 54383.35 88888.00 2015-09-20 08:22:55.875 263 11979.60 -54.08 54383.38 88888.00 2015-09-20 08:22:56.000 263 11979.67 -54.15 54383.38 88888.00 2015-09-20 08:22:56.125 263 11979.73 -54.20 54383.45 88888.00 2015-09-20 08:22:56.250 263 11979.80 -54.27 54383.47 88888.00 2015-09-20 08:22:56.375 263 11979.92 -54.33 54383.47 88888.00 2015-09-20 08:22:56.500 263 11980.00 -54.35 54383.47 88888.00 2015-09-20 08:22:56.625 263 11980.00 -54.40 54383.53 88888.00 2015-09-20 08:22:56.750 263 11980.05 -54.50 54383.60 88888.00 2015-09-20 08:22:56.875 263 11980.08 -54.52 54383.62 88888.00 2015-09-20 08:22:57.000 263 11980.02 -54.58 54383.65 88888.00 2015-09-20 08:22:57.125 263 11979.98 -54.65 54383.70 88888.00 2015-09-20 08:22:57.250 263 11979.95 -54.67 54383.78 88888.00 2015-09-20 08:22:57.375 263 11980.05 -54.67 54383.80 88888.00 2015-09-20 08:22:57.500 263 11980.02 -54.67 54383.82 88888.00 2015-09-20 08:22:57.625 263 11979.98 -54.70 54383.90 88888.00 2015-09-20 08:22:57.750 263 11979.92 -54.67 54383.95 88888.00 2015-09-20 08:22:57.875 263 11979.90 -54.73 54384.00 88888.00 2015-09-20 08:22:58.000 263 11979.92 -54.70 54384.05 88888.00 2015-09-20 08:22:58.125 263 11979.98 -54.70 54384.07 88888.00 2015-09-20 08:22:58.250 263 11979.95 -54.75 54384.15 88888.00 2015-09-20 08:22:58.375 263 11979.92 -54.75 54384.20 88888.00 2015-09-20 08:22:58.500 263 11979.88 -54.77 54384.22 88888.00 2015-09-20 08:22:58.625 263 11979.90 -54.77 54384.30 88888.00 2015-09-20 08:22:58.750 263 11979.83 -54.80 54384.35 88888.00 2015-09-20 08:22:58.875 263 11979.77 -54.90 54384.40 88888.00 2015-09-20 08:22:59.000 263 11979.77 -54.98 54384.45 88888.00 2015-09-20 08:22:59.125 263 11979.73 -55.00 54384.50 88888.00 2015-09-20 08:22:59.250 263 11979.65 -55.05 54384.55 88888.00 2015-09-20 08:22:59.375 263 11979.70 -55.08 54384.55 88888.00 2015-09-20 08:22:59.500 263 11979.70 -55.05 54384.62 88888.00 2015-09-20 08:22:59.625 263 11979.70 -55.10 54384.72 88888.00 2015-09-20 08:22:59.750 263 11979.65 -55.12 54384.75 88888.00 2015-09-20 08:22:59.875 263 11979.60 -55.15 54384.80 88888.00 2015-09-20 08:23:00.000 263 11979.52 -55.17 54384.80 88888.00 2015-09-20 08:23:00.125 263 11979.45 -55.20 54384.88 88888.00 2015-09-20 08:23:00.250 263 11979.38 -55.23 54384.93 88888.00 2015-09-20 08:23:00.375 263 11979.38 -55.23 54384.93 88888.00 2015-09-20 08:23:00.500 263 11979.35 -55.23 54384.97 88888.00 2015-09-20 08:23:00.625 263 11979.30 -55.25 54385.00 88888.00 2015-09-20 08:23:00.750 263 11979.23 -55.23 54385.00 88888.00 2015-09-20 08:23:00.875 263 11979.15 -55.27 54385.07 88888.00 2015-09-20 08:23:01.000 263 11979.10 -55.27 54385.10 88888.00 2015-09-20 08:23:01.125 263 11978.98 -55.30 54385.12 88888.00 2015-09-20 08:23:01.250 263 11978.92 -55.40 54385.15 88888.00 2015-09-20 08:23:01.375 263 11978.88 -55.42 54385.15 88888.00 2015-09-20 08:23:01.500 263 11978.80 -55.45 54385.22 88888.00 2015-09-20 08:23:01.625 263 11978.80 -55.45 54385.20 88888.00 2015-09-20 08:23:01.750 263 11978.88 -55.45 54385.22 88888.00 2015-09-20 08:23:01.875 263 11978.88 -55.52 54385.22 88888.00 2015-09-20 08:23:02.000 263 11978.83 -55.58 54385.22 88888.00 2015-09-20 08:23:02.125 263 11978.85 -55.60 54385.25 88888.00 2015-09-20 08:23:02.250 263 11978.88 -55.62 54385.25 88888.00 2015-09-20 08:23:02.375 263 11978.92 -55.60 54385.28 88888.00 2015-09-20 08:23:02.500 263 11978.88 -55.58 54385.30 88888.00 2015-09-20 08:23:02.625 263 11978.85 -55.60 54385.30 88888.00 2015-09-20 08:23:02.750 263 11978.83 -55.65 54385.30 88888.00 2015-09-20 08:23:02.875 263 11978.80 -55.60 54385.32 88888.00 2015-09-20 08:23:03.000 263 11978.83 -55.50 54385.32 88888.00 2015-09-20 08:23:03.125 263 11978.88 -55.50 54385.30 88888.00 2015-09-20 08:23:03.250 263 11978.88 -55.52 54385.32 88888.00 2015-09-20 08:23:03.375 263 11978.85 -55.48 54385.30 88888.00 2015-09-20 08:23:03.500 263 11978.77 -55.45 54385.32 88888.00 2015-09-20 08:23:03.625 263 11978.75 -55.40 54385.32 88888.00 2015-09-20 08:23:03.750 263 11978.73 -55.33 54385.32 88888.00 2015-09-20 08:23:03.875 263 11978.75 -55.35 54385.32 88888.00 2015-09-20 08:23:04.000 263 11978.70 -55.35 54385.35 88888.00 2015-09-20 08:23:04.125 263 11978.52 -55.30 54385.38 88888.00 2015-09-20 08:23:04.250 263 11978.35 -55.23 54385.40 88888.00 2015-09-20 08:23:04.375 263 11978.25 -55.20 54385.43 88888.00 2015-09-20 08:23:04.500 263 11978.08 -55.17 54385.43 88888.00 2015-09-20 08:23:04.625 263 11977.98 -55.10 54385.43 88888.00 2015-09-20 08:23:04.750 263 11977.95 -55.10 54385.45 88888.00 2015-09-20 08:23:04.875 263 11977.83 -55.08 54385.45 88888.00 2015-09-20 08:23:05.000 263 11977.62 -55.02 54385.45 88888.00 2015-09-20 08:23:05.125 263 11977.42 -54.95 54385.47 88888.00 2015-09-20 08:23:05.250 263 11977.20 -54.95 54385.47 88888.00 2015-09-20 08:23:05.375 263 11977.02 -54.90 54385.47 88888.00 2015-09-20 08:23:05.500 263 11976.85 -54.83 54385.53 88888.00 2015-09-20 08:23:05.625 263 11976.62 -54.75 54385.53 88888.00 2015-09-20 08:23:05.750 263 11976.40 -54.60 54385.50 88888.00 2015-09-20 08:23:05.875 263 11976.15 -54.52 54385.53 88888.00 2015-09-20 08:23:06.000 263 11975.90 -54.52 54385.50 88888.00 2015-09-20 08:23:06.125 263 11975.67 -54.42 54385.53 88888.00 2015-09-20 08:23:06.250 263 11975.45 -54.33 54385.53 88888.00 2015-09-20 08:23:06.375 263 11975.38 -54.25 54385.50 88888.00 2015-09-20 08:23:06.500 263 11975.25 -54.17 54385.50 88888.00 2015-09-20 08:23:06.625 263 11975.08 -54.05 54385.47 88888.00 2015-09-20 08:23:06.750 263 11974.85 -53.98 54385.47 88888.00 2015-09-20 08:23:06.875 263 11974.65 -53.92 54385.50 88888.00 2015-09-20 08:23:07.000 263 11974.48 -53.85 54385.47 88888.00 2015-09-20 08:23:07.125 263 11974.33 -53.73 54385.47 88888.00 2015-09-20 08:23:07.250 263 11974.12 -53.65 54385.45 88888.00 2015-09-20 08:23:07.375 263 11974.00 -53.58 54385.45 88888.00 2015-09-20 08:23:07.500 263 11973.83 -53.55 54385.45 88888.00 2015-09-20 08:23:07.625 263 11973.70 -53.50 54385.40 88888.00 2015-09-20 08:23:07.750 263 11973.55 -53.50 54385.35 88888.00 2015-09-20 08:23:07.875 263 11973.35 -53.45 54385.32 88888.00 2015-09-20 08:23:08.000 263 11973.33 -53.45 54385.28 88888.00 2015-09-20 08:23:08.125 263 11973.27 -53.50 54385.30 88888.00 2015-09-20 08:23:08.250 263 11973.08 -53.62 54385.28 88888.00 2015-09-20 08:23:08.375 263 11973.05 -53.73 54385.25 88888.00 2015-09-20 08:23:08.500 263 11972.95 -53.80 54385.28 88888.00 2015-09-20 08:23:08.625 263 11972.85 -53.80 54385.28 88888.00 2015-09-20 08:23:08.750 263 11972.73 -53.85 54385.25 88888.00 2015-09-20 08:23:08.875 263 11972.65 -53.92 54385.25 88888.00 2015-09-20 08:23:09.000 263 11972.40 -53.95 54385.28 88888.00 2015-09-20 08:23:09.125 263 11972.25 -53.98 54385.28 88888.00 2015-09-20 08:23:09.250 263 11972.10 -54.02 54385.28 88888.00 2015-09-20 08:23:09.375 263 11972.00 -54.02 54385.30 88888.00 2015-09-20 08:23:09.500 263 11971.90 -54.05 54385.30 88888.00 2015-09-20 08:23:09.625 263 11971.75 -54.08 54385.30 88888.00 2015-09-20 08:23:09.750 263 11971.70 -54.17 54385.28 88888.00 2015-09-20 08:23:09.875 263 11971.62 -54.25 54385.30 88888.00 2015-09-20 08:23:10.000 263 11971.50 -54.30 54385.30 88888.00 2015-09-20 08:23:10.125 263 11971.40 -54.35 54385.30 88888.00 2015-09-20 08:23:10.250 263 11971.40 -54.38 54385.25 88888.00 2015-09-20 08:23:10.375 263 11971.38 -54.40 54385.25 88888.00 2015-09-20 08:23:10.500 263 11971.35 -54.48 54385.25 88888.00 2015-09-20 08:23:10.625 263 11971.35 -54.48 54385.25 88888.00 2015-09-20 08:23:10.750 263 11971.27 -54.52 54385.25 88888.00 2015-09-20 08:23:10.875 263 11971.27 -54.62 54385.25 88888.00 2015-09-20 08:23:11.000 263 11971.27 -54.73 54385.20 88888.00 2015-09-20 08:23:11.125 263 11971.30 -54.77 54385.20 88888.00 2015-09-20 08:23:11.250 263 11971.30 -54.80 54385.20 88888.00 2015-09-20 08:23:11.375 263 11971.27 -54.77 54385.20 88888.00 2015-09-20 08:23:11.500 263 11971.30 -54.85 54385.18 88888.00 2015-09-20 08:23:11.625 263 11971.40 -54.90 54385.12 88888.00 2015-09-20 08:23:11.750 263 11971.50 -54.83 54385.10 88888.00 2015-09-20 08:23:11.875 263 11971.62 -54.83 54385.07 88888.00 2015-09-20 08:23:12.000 263 11971.75 -54.88 54385.05 88888.00 2015-09-20 08:23:12.125 263 11971.77 -54.88 54385.05 88888.00 2015-09-20 08:23:12.250 263 11971.85 -54.85 54385.03 88888.00 2015-09-20 08:23:12.375 263 11971.95 -54.85 54384.97 88888.00 2015-09-20 08:23:12.500 263 11972.05 -54.83 54384.95 88888.00 2015-09-20 08:23:12.625 263 11972.25 -54.77 54384.93 88888.00 2015-09-20 08:23:12.750 263 11972.40 -54.70 54384.90 88888.00 2015-09-20 08:23:12.875 263 11972.52 -54.70 54384.90 88888.00 2015-09-20 08:23:13.000 263 11972.65 -54.75 54384.85 88888.00 2015-09-20 08:23:13.125 263 11972.75 -54.80 54384.82 88888.00 2015-09-20 08:23:13.250 263 11972.80 -54.88 54384.80 88888.00 2015-09-20 08:23:13.375 263 11972.90 -54.88 54384.80 88888.00 2015-09-20 08:23:13.500 263 11972.95 -54.92 54384.80 88888.00 2015-09-20 08:23:13.625 263 11972.98 -54.88 54384.78 88888.00 2015-09-20 08:23:13.750 263 11973.02 -54.90 54384.78 88888.00 2015-09-20 08:23:13.875 263 11973.10 -54.92 54384.80 88888.00 2015-09-20 08:23:14.000 263 11973.12 -54.95 54384.78 88888.00 2015-09-20 08:23:14.125 263 11973.12 -55.00 54384.78 88888.00 2015-09-20 08:23:14.250 263 11973.08 -55.08 54384.78 88888.00 2015-09-20 08:23:14.375 263 11973.08 -55.15 54384.80 88888.00 2015-09-20 08:23:14.500 263 11973.05 -55.20 54384.78 88888.00 2015-09-20 08:23:14.625 263 11973.00 -55.25 54384.78 88888.00 2015-09-20 08:23:14.750 263 11973.02 -55.30 54384.78 88888.00 2015-09-20 08:23:14.875 263 11973.02 -55.38 54384.80 88888.00 2015-09-20 08:23:15.000 263 11973.00 -55.50 54384.80 88888.00 2015-09-20 08:23:15.125 263 11972.90 -55.60 54384.78 88888.00 2015-09-20 08:23:15.250 263 11972.90 -55.73 54384.80 88888.00 2015-09-20 08:23:15.375 263 11972.98 -55.80 54384.82 88888.00 2015-09-20 08:23:15.500 263 11972.98 -55.90 54384.82 88888.00 2015-09-20 08:23:15.625 263 11973.02 -56.00 54384.82 88888.00 2015-09-20 08:23:15.750 263 11973.05 -56.10 54384.85 88888.00 2015-09-20 08:23:15.875 263 11973.08 -56.27 54384.88 88888.00 2015-09-20 08:23:16.000 263 11973.10 -56.42 54384.88 88888.00 2015-09-20 08:23:16.125 263 11973.17 -56.55 54384.88 88888.00 2015-09-20 08:23:16.250 263 11973.25 -56.65 54384.85 88888.00 2015-09-20 08:23:16.375 263 11973.23 -56.75 54384.85 88888.00 2015-09-20 08:23:16.500 263 11973.20 -56.88 54384.85 88888.00 2015-09-20 08:23:16.625 263 11973.23 -57.00 54384.88 88888.00 2015-09-20 08:23:16.750 263 11973.27 -57.10 54384.88 88888.00 2015-09-20 08:23:16.875 263 11973.30 -57.23 54384.90 88888.00 2015-09-20 08:23:17.000 263 11973.35 -57.27 54384.90 88888.00 2015-09-20 08:23:17.125 263 11973.42 -57.38 54384.93 88888.00 2015-09-20 08:23:17.250 263 11973.45 -57.50 54384.93 88888.00 2015-09-20 08:23:17.375 263 11973.45 -57.60 54384.93 88888.00 2015-09-20 08:23:17.500 263 11973.35 -57.75 54384.95 88888.00 2015-09-20 08:23:17.625 263 11973.33 -57.83 54384.97 88888.00 2015-09-20 08:23:17.750 263 11973.33 -57.90 54384.97 88888.00 2015-09-20 08:23:17.875 263 11973.27 -58.02 54385.00 88888.00 2015-09-20 08:23:18.000 263 11973.20 -58.15 54385.05 88888.00 2015-09-20 08:23:18.125 263 11973.08 -58.23 54385.07 88888.00 2015-09-20 08:23:18.250 263 11972.92 -58.33 54385.10 88888.00 2015-09-20 08:23:18.375 263 11972.88 -58.42 54385.12 88888.00 2015-09-20 08:23:18.500 263 11972.77 -58.55 54385.15 88888.00 2015-09-20 08:23:18.625 263 11972.70 -58.60 54385.20 88888.00 2015-09-20 08:23:18.750 263 11972.52 -58.67 54385.25 88888.00 2015-09-20 08:23:18.875 263 11972.38 -58.80 54385.30 88888.00 2015-09-20 08:23:19.000 263 11972.20 -58.80 54385.35 88888.00 2015-09-20 08:23:19.125 263 11972.08 -58.88 54385.38 88888.00 2015-09-20 08:23:19.250 263 11971.98 -59.02 54385.45 88888.00 2015-09-20 08:23:19.375 263 11971.83 -59.15 54385.47 88888.00 2015-09-20 08:23:19.500 263 11971.65 -59.23 54385.53 88888.00 2015-09-20 08:23:19.625 263 11971.50 -59.30 54385.57 88888.00 2015-09-20 08:23:19.750 263 11971.38 -59.38 54385.60 88888.00 2015-09-20 08:23:19.875 263 11971.27 -59.52 54385.65 88888.00 2015-09-20 08:23:20.000 263 11971.17 -59.65 54385.70 88888.00 2015-09-20 08:23:20.125 263 11971.10 -59.73 54385.72 88888.00 2015-09-20 08:23:20.250 263 11970.98 -59.90 54385.80 88888.00 2015-09-20 08:23:20.375 263 11970.88 -60.02 54385.85 88888.00 2015-09-20 08:23:20.500 263 11970.83 -60.17 54385.88 88888.00 2015-09-20 08:23:20.625 263 11970.75 -60.25 54385.93 88888.00 2015-09-20 08:23:20.750 263 11970.65 -60.33 54386.03 88888.00 2015-09-20 08:23:20.875 263 11970.55 -60.50 54386.03 88888.00 2015-09-20 08:23:21.000 263 11970.48 -60.70 54386.05 88888.00 2015-09-20 08:23:21.125 263 11970.40 -60.85 54386.10 88888.00 2015-09-20 08:23:21.250 263 11970.33 -61.02 54386.18 88888.00 2015-09-20 08:23:21.375 263 11970.27 -61.12 54386.22 88888.00 2015-09-20 08:23:21.500 263 11970.15 -61.25 54386.25 88888.00 2015-09-20 08:23:21.625 263 11970.15 -61.38 54386.32 88888.00 2015-09-20 08:23:21.750 263 11970.08 -61.55 54386.35 88888.00 2015-09-20 08:23:21.875 263 11969.95 -61.70 54386.38 88888.00 2015-09-20 08:23:22.000 263 11969.90 -61.85 54386.40 88888.00 2015-09-20 08:23:22.125 263 11969.85 -62.00 54386.45 88888.00 2015-09-20 08:23:22.250 263 11969.75 -62.17 54386.50 88888.00 2015-09-20 08:23:22.375 263 11969.65 -62.27 54386.57 88888.00 2015-09-20 08:23:22.500 263 11969.50 -62.40 54386.60 88888.00 2015-09-20 08:23:22.625 263 11969.42 -62.55 54386.65 88888.00 2015-09-20 08:23:22.750 263 11969.35 -62.70 54386.68 88888.00 2015-09-20 08:23:22.875 263 11969.20 -62.80 54386.72 88888.00 2015-09-20 08:23:23.000 263 11969.15 -62.92 54386.78 88888.00 2015-09-20 08:23:23.125 263 11969.17 -62.98 54386.82 88888.00 2015-09-20 08:23:23.250 263 11969.10 -63.12 54386.88 88888.00 2015-09-20 08:23:23.375 263 11969.02 -63.20 54386.88 88888.00 2015-09-20 08:23:23.500 263 11968.92 -63.30 54386.93 88888.00 2015-09-20 08:23:23.625 263 11968.88 -63.40 54386.95 88888.00 2015-09-20 08:23:23.750 263 11968.85 -63.50 54387.00 88888.00 2015-09-20 08:23:23.875 263 11968.77 -63.60 54387.03 88888.00 2015-09-20 08:23:24.000 263 11968.62 -63.70 54387.03 88888.00 2015-09-20 08:23:24.125 263 11968.58 -63.83 54387.07 88888.00 2015-09-20 08:23:24.250 263 11968.45 -63.92 54387.15 88888.00 2015-09-20 08:23:24.375 263 11968.38 -64.00 54387.18 88888.00 2015-09-20 08:23:24.500 263 11968.33 -64.05 54387.20 88888.00 2015-09-20 08:23:24.625 263 11968.38 -64.12 54387.20 88888.00 2015-09-20 08:23:24.750 263 11968.30 -64.20 54387.22 88888.00 2015-09-20 08:23:24.875 263 11968.20 -64.33 54387.25 88888.00 2015-09-20 08:23:25.000 263 11968.12 -64.45 54387.25 88888.00 2015-09-20 08:23:25.125 263 11968.05 -64.55 54387.28 88888.00 2015-09-20 08:23:25.250 263 11967.98 -64.67 54387.30 88888.00 2015-09-20 08:23:25.375 263 11967.95 -64.75 54387.30 88888.00 2015-09-20 08:23:25.500 263 11967.92 -64.83 54387.32 88888.00 2015-09-20 08:23:25.625 263 11967.85 -64.97 54387.32 88888.00 2015-09-20 08:23:25.750 263 11967.88 -65.03 54387.35 88888.00 2015-09-20 08:23:25.875 263 11967.77 -65.10 54387.38 88888.00 2015-09-20 08:23:26.000 263 11967.67 -65.17 54387.40 88888.00 2015-09-20 08:23:26.125 263 11967.60 -65.17 54387.47 88888.00 2015-09-20 08:23:26.250 263 11967.38 -65.20 54387.53 88888.00 2015-09-20 08:23:26.375 263 11967.27 -65.17 54387.57 88888.00 2015-09-20 08:23:26.500 263 11967.20 -65.20 54387.62 88888.00 2015-09-20 08:23:26.625 263 11967.17 -65.25 54387.68 88888.00 2015-09-20 08:23:26.750 263 11966.95 -65.28 54387.68 88888.00 2015-09-20 08:23:26.875 263 11966.73 -65.30 54387.70 88888.00 2015-09-20 08:23:27.000 263 11966.55 -65.30 54387.78 88888.00 2015-09-20 08:23:27.125 263 11966.40 -65.30 54387.88 88888.00 2015-09-20 08:23:27.250 263 11966.23 -65.33 54387.95 88888.00 2015-09-20 08:23:27.375 263 11966.05 -65.33 54387.97 88888.00 2015-09-20 08:23:27.500 263 11965.90 -65.33 54388.00 88888.00 2015-09-20 08:23:27.625 263 11965.77 -65.35 54388.07 88888.00 2015-09-20 08:23:27.750 263 11965.60 -65.38 54388.15 88888.00 2015-09-20 08:23:27.875 263 11965.48 -65.40 54388.18 88888.00 2015-09-20 08:23:28.000 263 11965.27 -65.38 54388.25 88888.00 2015-09-20 08:23:28.125 263 11965.17 -65.42 54388.32 88888.00 2015-09-20 08:23:28.250 263 11964.98 -65.47 54388.40 88888.00 2015-09-20 08:23:28.375 263 11964.88 -65.47 54388.45 88888.00 2015-09-20 08:23:28.500 263 11964.70 -65.53 54388.53 88888.00 2015-09-20 08:23:28.625 263 11964.55 -65.55 54388.60 88888.00 2015-09-20 08:23:28.750 263 11964.35 -65.58 54388.68 88888.00 2015-09-20 08:23:28.875 263 11964.20 -65.65 54388.72 88888.00 2015-09-20 08:23:29.000 263 11964.10 -65.70 54388.78 88888.00 2015-09-20 08:23:29.125 263 11964.00 -65.85 54388.82 88888.00 2015-09-20 08:23:29.250 263 11963.83 -65.97 54388.93 88888.00 2015-09-20 08:23:29.375 263 11963.73 -66.08 54388.97 88888.00 2015-09-20 08:23:29.500 263 11963.70 -66.17 54389.05 88888.00 2015-09-20 08:23:29.625 263 11963.65 -66.28 54389.12 88888.00 2015-09-20 08:23:29.750 263 11963.55 -66.40 54389.20 88888.00 2015-09-20 08:23:29.875 263 11963.40 -66.47 54389.28 88888.00 2015-09-20 08:23:30.000 263 11963.33 -66.62 54389.32 88888.00 2015-09-20 08:23:30.125 263 11963.30 -66.72 54389.43 88888.00 2015-09-20 08:23:30.250 263 11963.12 -66.90 54389.50 88888.00 2015-09-20 08:23:30.375 263 11963.00 -67.03 54389.57 88888.00 2015-09-20 08:23:30.500 263 11962.88 -67.15 54389.65 88888.00 2015-09-20 08:23:30.625 263 11962.75 -67.25 54389.72 88888.00 2015-09-20 08:23:30.750 263 11962.65 -67.33 54389.82 88888.00 2015-09-20 08:23:30.875 263 11962.60 -67.40 54389.93 88888.00 2015-09-20 08:23:31.000 263 11962.52 -67.50 54390.00 88888.00 2015-09-20 08:23:31.125 263 11962.40 -67.60 54390.07 88888.00 2015-09-20 08:23:31.250 263 11962.33 -67.75 54390.18 88888.00 2015-09-20 08:23:31.375 263 11962.15 -67.80 54390.22 88888.00 2015-09-20 08:23:31.500 263 11961.98 -67.85 54390.32 88888.00 2015-09-20 08:23:31.625 263 11961.83 -67.90 54390.40 88888.00 2015-09-20 08:23:31.750 263 11961.67 -68.00 54390.50 88888.00 2015-09-20 08:23:31.875 263 11961.60 -68.10 54390.57 88888.00 2015-09-20 08:23:32.000 263 11961.52 -68.17 54390.65 88888.00 2015-09-20 08:23:32.125 263 11961.40 -68.30 54390.75 88888.00 2015-09-20 08:23:32.250 263 11961.25 -68.40 54390.85 88888.00 2015-09-20 08:23:32.375 263 11961.12 -68.47 54390.88 88888.00 2015-09-20 08:23:32.500 263 11960.95 -68.60 54390.95 88888.00 2015-09-20 08:23:32.625 263 11960.80 -68.70 54391.00 88888.00 2015-09-20 08:23:32.750 263 11960.67 -68.83 54391.10 88888.00 2015-09-20 08:23:32.875 263 11960.55 -68.90 54391.15 88888.00 2015-09-20 08:23:33.000 263 11960.38 -69.00 54391.20 88888.00 2015-09-20 08:23:33.125 263 11960.33 -69.12 54391.28 88888.00 2015-09-20 08:23:33.250 263 11960.10 -69.22 54391.32 88888.00 2015-09-20 08:23:33.375 263 11959.95 -69.30 54391.35 88888.00 2015-09-20 08:23:33.500 263 11959.83 -69.42 54391.40 88888.00 2015-09-20 08:23:33.625 263 11959.70 -69.55 54391.43 88888.00 2015-09-20 08:23:33.750 263 11959.62 -69.65 54391.47 88888.00 2015-09-20 08:23:33.875 263 11959.58 -69.80 54391.45 88888.00 2015-09-20 08:23:34.000 263 11959.48 -69.90 54391.45 88888.00 2015-09-20 08:23:34.125 263 11959.38 -70.00 54391.50 88888.00 2015-09-20 08:23:34.250 263 11959.30 -70.17 54391.57 88888.00 2015-09-20 08:23:34.375 263 11959.27 -70.28 54391.55 88888.00 2015-09-20 08:23:34.500 263 11959.23 -70.40 54391.55 88888.00 2015-09-20 08:23:34.625 263 11959.15 -70.55 54391.57 88888.00 2015-09-20 08:23:34.750 263 11959.02 -70.65 54391.65 88888.00 2015-09-20 08:23:34.875 263 11959.00 -70.72 54391.68 88888.00 2015-09-20 08:23:35.000 263 11958.98 -70.80 54391.68 88888.00 2015-09-20 08:23:35.125 263 11958.88 -70.92 54391.70 88888.00 2015-09-20 08:23:35.250 263 11958.75 -71.05 54391.75 88888.00 2015-09-20 08:23:35.375 263 11958.73 -71.08 54391.75 88888.00 2015-09-20 08:23:35.500 263 11958.73 -71.10 54391.78 88888.00 2015-09-20 08:23:35.625 263 11958.65 -71.17 54391.80 88888.00 2015-09-20 08:23:35.750 263 11958.60 -71.25 54391.78 88888.00 2015-09-20 08:23:35.875 263 11958.55 -71.30 54391.85 88888.00 2015-09-20 08:23:36.000 263 11958.45 -71.35 54391.85 88888.00 2015-09-20 08:23:36.125 263 11958.35 -71.45 54391.88 88888.00 2015-09-20 08:23:36.250 263 11958.27 -71.53 54391.90 88888.00 2015-09-20 08:23:36.375 263 11958.20 -71.58 54391.93 88888.00 2015-09-20 08:23:36.500 263 11958.17 -71.65 54391.95 88888.00 2015-09-20 08:23:36.625 263 11958.20 -71.72 54391.97 88888.00 2015-09-20 08:23:36.750 263 11958.23 -71.83 54391.97 88888.00 2015-09-20 08:23:36.875 263 11958.30 -71.92 54391.95 88888.00 2015-09-20 08:23:37.000 263 11958.40 -72.00 54392.00 88888.00 2015-09-20 08:23:37.125 263 11958.45 -72.08 54392.03 88888.00 2015-09-20 08:23:37.250 263 11958.50 -72.25 54392.03 88888.00 2015-09-20 08:23:37.375 263 11958.58 -72.35 54392.03 88888.00 2015-09-20 08:23:37.500 263 11958.60 -72.47 54392.05 88888.00 2015-09-20 08:23:37.625 263 11958.67 -72.55 54392.07 88888.00 2015-09-20 08:23:37.750 263 11958.77 -72.65 54392.07 88888.00 2015-09-20 08:23:37.875 263 11958.80 -72.75 54392.07 88888.00 2015-09-20 08:23:38.000 263 11958.80 -72.83 54392.12 88888.00 2015-09-20 08:23:38.125 263 11958.85 -72.95 54392.12 88888.00 2015-09-20 08:23:38.250 263 11958.83 -73.12 54392.15 88888.00 2015-09-20 08:23:38.375 263 11958.90 -73.20 54392.15 88888.00 2015-09-20 08:23:38.500 263 11959.00 -73.33 54392.15 88888.00 2015-09-20 08:23:38.625 263 11959.05 -73.42 54392.18 88888.00 2015-09-20 08:23:38.750 263 11959.02 -73.53 54392.20 88888.00 2015-09-20 08:23:38.875 263 11959.02 -73.65 54392.20 88888.00 2015-09-20 08:23:39.000 263 11959.10 -73.80 54392.20 88888.00 2015-09-20 08:23:39.125 263 11959.10 -73.95 54392.25 88888.00 2015-09-20 08:23:39.250 263 11959.12 -74.12 54392.28 88888.00 2015-09-20 08:23:39.375 263 11959.17 -74.20 54392.28 88888.00 2015-09-20 08:23:39.500 263 11959.17 -74.30 54392.28 88888.00 2015-09-20 08:23:39.625 263 11959.27 -74.45 54392.28 88888.00 2015-09-20 08:23:39.750 263 11959.33 -74.58 54392.30 88888.00 2015-09-20 08:23:39.875 263 11959.27 -74.72 54392.35 88888.00 2015-09-20 08:23:40.000 263 11959.23 -74.88 54392.38 88888.00 2015-09-20 08:23:40.125 263 11959.25 -75.08 54392.40 88888.00 2015-09-20 08:23:40.250 263 11959.25 -75.33 54392.45 88888.00 2015-09-20 08:23:40.375 263 11959.20 -75.42 54392.47 88888.00 2015-09-20 08:23:40.500 263 11959.12 -75.55 54392.53 88888.00 2015-09-20 08:23:40.625 263 11959.02 -75.70 54392.55 88888.00 2015-09-20 08:23:40.750 263 11958.98 -75.85 54392.60 88888.00 2015-09-20 08:23:40.875 263 11958.90 -76.03 54392.65 88888.00 2015-09-20 08:23:41.000 263 11958.83 -76.28 54392.68 88888.00 2015-09-20 08:23:41.125 263 11958.80 -76.50 54392.72 88888.00 2015-09-20 08:23:41.250 263 11958.62 -76.65 54392.78 88888.00 2015-09-20 08:23:41.375 263 11958.52 -76.75 54392.82 88888.00 2015-09-20 08:23:41.500 263 11958.48 -76.92 54392.90 88888.00 2015-09-20 08:23:41.625 263 11958.45 -77.17 54392.95 88888.00 2015-09-20 08:23:41.750 263 11958.40 -77.40 54392.93 88888.00 2015-09-20 08:23:41.875 263 11958.30 -77.62 54393.03 88888.00 2015-09-20 08:23:42.000 263 11958.25 -77.88 54393.03 88888.00 2015-09-20 08:23:42.125 263 11958.23 -78.03 54393.07 88888.00 2015-09-20 08:23:42.250 263 11958.20 -78.28 54393.15 88888.00 2015-09-20 08:23:42.375 263 11958.12 -78.42 54393.22 88888.00 2015-09-20 08:23:42.500 263 11957.98 -78.67 54393.25 88888.00 2015-09-20 08:23:42.625 263 11957.98 -78.85 54393.32 88888.00 2015-09-20 08:23:42.750 263 11957.95 -79.00 54393.38 88888.00 2015-09-20 08:23:42.875 263 11957.88 -79.17 54393.40 88888.00 2015-09-20 08:23:43.000 263 11957.77 -79.33 54393.45 88888.00 2015-09-20 08:23:43.125 263 11957.80 -79.47 54393.50 88888.00 2015-09-20 08:23:43.250 263 11957.80 -79.67 54393.57 88888.00 2015-09-20 08:23:43.375 263 11957.75 -79.83 54393.62 88888.00 2015-09-20 08:23:43.500 263 11957.70 -79.97 54393.68 88888.00 2015-09-20 08:23:43.625 263 11957.70 -80.15 54393.75 88888.00 2015-09-20 08:23:43.750 263 11957.67 -80.33 54393.80 88888.00 2015-09-20 08:23:43.875 263 11957.65 -80.50 54393.85 88888.00 2015-09-20 08:23:44.000 263 11957.55 -80.65 54393.90 88888.00 2015-09-20 08:23:44.125 263 11957.48 -80.75 54394.00 88888.00 2015-09-20 08:23:44.250 263 11957.33 -80.88 54394.07 88888.00 2015-09-20 08:23:44.375 263 11957.23 -80.95 54394.12 88888.00 2015-09-20 08:23:44.500 263 11957.12 -81.08 54394.18 88888.00 2015-09-20 08:23:44.625 263 11957.02 -81.22 54394.25 88888.00 2015-09-20 08:23:44.750 263 11956.98 -81.38 54394.30 88888.00 2015-09-20 08:23:44.875 263 11956.98 -81.50 54394.35 88888.00 2015-09-20 08:23:45.000 263 11956.98 -81.60 54394.43 88888.00 2015-09-20 08:23:45.125 263 11956.95 -81.72 54394.45 88888.00 2015-09-20 08:23:45.250 263 11956.85 -81.85 54394.55 88888.00 2015-09-20 08:23:45.375 263 11956.83 -81.92 54394.57 88888.00 2015-09-20 08:23:45.500 263 11956.83 -82.05 54394.62 88888.00 2015-09-20 08:23:45.625 263 11956.92 -82.17 54394.68 88888.00 2015-09-20 08:23:45.750 263 11956.98 -82.28 54394.72 88888.00 2015-09-20 08:23:45.875 263 11957.00 -82.40 54394.78 88888.00 2015-09-20 08:23:46.000 263 11957.02 -82.50 54394.82 88888.00 2015-09-20 08:23:46.125 263 11957.12 -82.55 54394.85 88888.00 2015-09-20 08:23:46.250 263 11957.23 -82.65 54394.90 88888.00 2015-09-20 08:23:46.375 263 11957.30 -82.78 54394.95 88888.00 2015-09-20 08:23:46.500 263 11957.33 -82.90 54395.00 88888.00 2015-09-20 08:23:46.625 263 11957.33 -83.03 54395.05 88888.00 2015-09-20 08:23:46.750 263 11957.45 -83.17 54395.10 88888.00 2015-09-20 08:23:46.875 263 11957.60 -83.28 54395.12 88888.00 2015-09-20 08:23:47.000 263 11957.70 -83.45 54395.18 88888.00 2015-09-20 08:23:47.125 263 11957.75 -83.58 54395.22 88888.00 2015-09-20 08:23:47.250 263 11957.80 -83.75 54395.30 88888.00 2015-09-20 08:23:47.375 263 11957.90 -83.83 54395.35 88888.00 2015-09-20 08:23:47.500 263 11957.90 -83.92 54395.40 88888.00 2015-09-20 08:23:47.625 263 11957.92 -83.97 54395.43 88888.00 2015-09-20 08:23:47.750 263 11957.98 -84.03 54395.45 88888.00 2015-09-20 08:23:47.875 263 11958.05 -84.10 54395.50 88888.00 2015-09-20 08:23:48.000 263 11958.10 -84.15 54395.55 88888.00 2015-09-20 08:23:48.125 263 11958.27 -84.22 54395.60 88888.00 2015-09-20 08:23:48.250 263 11958.38 -84.33 54395.62 88888.00 2015-09-20 08:23:48.375 263 11958.48 -84.42 54395.68 88888.00 2015-09-20 08:23:48.500 263 11958.55 -84.47 54395.72 88888.00 2015-09-20 08:23:48.625 263 11958.65 -84.58 54395.78 88888.00 2015-09-20 08:23:48.750 263 11958.77 -84.70 54395.82 88888.00 2015-09-20 08:23:48.875 263 11958.92 -84.78 54395.85 88888.00 2015-09-20 08:23:49.000 263 11959.08 -84.80 54395.90 88888.00 2015-09-20 08:23:49.125 263 11959.15 -84.85 54395.95 88888.00 2015-09-20 08:23:49.250 263 11959.20 -84.92 54395.97 88888.00 2015-09-20 08:23:49.375 263 11959.33 -85.00 54395.97 88888.00 2015-09-20 08:23:49.500 263 11959.38 -85.03 54396.03 88888.00 2015-09-20 08:23:49.625 263 11959.50 -85.05 54396.05 88888.00 2015-09-20 08:23:49.750 263 11959.58 -85.05 54396.07 88888.00 2015-09-20 08:23:49.875 263 11959.65 -85.08 54396.10 88888.00 2015-09-20 08:23:50.000 263 11959.75 -85.10 54396.12 88888.00 2015-09-20 08:23:50.125 263 11959.90 -85.10 54396.15 88888.00 2015-09-20 08:23:50.250 263 11959.92 -85.12 54396.18 88888.00 2015-09-20 08:23:50.375 263 11960.00 -85.10 54396.22 88888.00 2015-09-20 08:23:50.500 263 11960.17 -85.08 54396.25 88888.00 2015-09-20 08:23:50.625 263 11960.33 -85.10 54396.32 88888.00 2015-09-20 08:23:50.750 263 11960.42 -85.15 54396.30 88888.00 2015-09-20 08:23:50.875 263 11960.55 -85.17 54396.32 88888.00 2015-09-20 08:23:51.000 263 11960.65 -85.22 54396.35 88888.00 2015-09-20 08:23:51.125 263 11960.75 -85.28 54396.40 88888.00 2015-09-20 08:23:51.250 263 11960.83 -85.30 54396.38 88888.00 2015-09-20 08:23:51.375 263 11961.00 -85.30 54396.38 88888.00 2015-09-20 08:23:51.500 263 11961.17 -85.33 54396.40 88888.00 2015-09-20 08:23:51.625 263 11961.33 -85.35 54396.43 88888.00 2015-09-20 08:23:51.750 263 11961.40 -85.40 54396.40 88888.00 2015-09-20 08:23:51.875 263 11961.55 -85.42 54396.47 88888.00 2015-09-20 08:23:52.000 263 11961.62 -85.47 54396.45 88888.00 2015-09-20 08:23:52.125 263 11961.80 -85.53 54396.50 88888.00 2015-09-20 08:23:52.250 263 11961.98 -85.60 54396.55 88888.00 2015-09-20 08:23:52.375 263 11962.20 -85.67 54396.57 88888.00 2015-09-20 08:23:52.500 263 11962.38 -85.75 54396.57 88888.00 2015-09-20 08:23:52.625 263 11962.50 -85.83 54396.62 88888.00 2015-09-20 08:23:52.750 263 11962.70 -85.95 54396.65 88888.00 2015-09-20 08:23:52.875 263 11962.88 -86.08 54396.62 88888.00 2015-09-20 08:23:53.000 263 11962.98 -86.20 54396.60 88888.00 2015-09-20 08:23:53.125 263 11963.10 -86.30 54396.68 88888.00 2015-09-20 08:23:53.250 263 11963.17 -86.45 54396.70 88888.00 2015-09-20 08:23:53.375 263 11963.40 -86.50 54396.72 88888.00 2015-09-20 08:23:53.500 263 11963.58 -86.60 54396.75 88888.00 2015-09-20 08:23:53.625 263 11963.77 -86.78 54396.75 88888.00 2015-09-20 08:23:53.750 263 11963.92 -86.80 54396.78 88888.00 2015-09-20 08:23:53.875 263 11964.00 -86.92 54396.80 88888.00 2015-09-20 08:23:54.000 263 11964.15 -87.10 54396.75 88888.00 2015-09-20 08:23:54.125 263 11964.25 -87.17 54396.80 88888.00 2015-09-20 08:23:54.250 263 11964.35 -87.22 54396.85 88888.00 2015-09-20 08:23:54.375 263 11964.52 -87.30 54396.88 88888.00 2015-09-20 08:23:54.500 263 11964.58 -87.40 54396.90 88888.00 2015-09-20 08:23:54.625 263 11964.60 -87.50 54396.93 88888.00 2015-09-20 08:23:54.750 263 11964.70 -87.58 54396.95 88888.00 2015-09-20 08:23:54.875 263 11964.83 -87.62 54397.00 88888.00 2015-09-20 08:23:55.000 263 11964.88 -87.70 54397.05 88888.00 2015-09-20 08:23:55.125 263 11965.00 -87.78 54397.10 88888.00 2015-09-20 08:23:55.250 263 11965.10 -87.88 54397.12 88888.00 2015-09-20 08:23:55.375 263 11965.17 -87.95 54397.10 88888.00 2015-09-20 08:23:55.500 263 11965.23 -88.05 54397.15 88888.00 2015-09-20 08:23:55.625 263 11965.35 -88.17 54397.20 88888.00 2015-09-20 08:23:55.750 263 11965.55 -88.33 54397.25 88888.00 2015-09-20 08:23:55.875 263 11965.65 -88.40 54397.28 88888.00 2015-09-20 08:23:56.000 263 11965.73 -88.47 54397.30 88888.00 2015-09-20 08:23:56.125 263 11965.75 -88.53 54397.32 88888.00 2015-09-20 08:23:56.250 263 11965.77 -88.60 54397.40 88888.00 2015-09-20 08:23:56.375 263 11965.77 -88.67 54397.40 88888.00 2015-09-20 08:23:56.500 263 11965.83 -88.75 54397.43 88888.00 2015-09-20 08:23:56.625 263 11965.90 -88.78 54397.45 88888.00 2015-09-20 08:23:56.750 263 11965.92 -88.83 54397.45 88888.00 2015-09-20 08:23:56.875 263 11965.98 -88.88 54397.45 88888.00 2015-09-20 08:23:57.000 263 11966.05 -88.88 54397.50 88888.00 2015-09-20 08:23:57.125 263 11966.08 -88.85 54397.53 88888.00 2015-09-20 08:23:57.250 263 11966.12 -88.88 54397.55 88888.00 2015-09-20 08:23:57.375 263 11966.20 -88.90 54397.57 88888.00 2015-09-20 08:23:57.500 263 11966.17 -88.92 54397.60 88888.00 2015-09-20 08:23:57.625 263 11966.08 -88.95 54397.60 88888.00 2015-09-20 08:23:57.750 263 11966.10 -88.92 54397.62 88888.00 2015-09-20 08:23:57.875 263 11966.17 -88.90 54397.62 88888.00 2015-09-20 08:23:58.000 263 11966.10 -88.88 54397.62 88888.00 2015-09-20 08:23:58.125 263 11966.02 -88.88 54397.65 88888.00 2015-09-20 08:23:58.250 263 11966.02 -88.90 54397.65 88888.00 2015-09-20 08:23:58.375 263 11966.00 -88.85 54397.65 88888.00 2015-09-20 08:23:58.500 263 11965.98 -88.90 54397.68 88888.00 2015-09-20 08:23:58.625 263 11965.95 -88.95 54397.68 88888.00 2015-09-20 08:23:58.750 263 11965.92 -88.97 54397.68 88888.00 2015-09-20 08:23:58.875 263 11965.90 -89.00 54397.65 88888.00 2015-09-20 08:23:59.000 263 11965.95 -89.00 54397.68 88888.00 2015-09-20 08:23:59.125 263 11965.92 -88.97 54397.70 88888.00 2015-09-20 08:23:59.250 263 11965.88 -89.03 54397.68 88888.00 2015-09-20 08:23:59.375 263 11965.88 -89.05 54397.70 88888.00 2015-09-20 08:23:59.500 263 11965.85 -89.03 54397.70 88888.00 2015-09-20 08:23:59.625 263 11965.90 -88.97 54397.70 88888.00 2015-09-20 08:23:59.750 263 11965.88 -88.95 54397.70 88888.00 2015-09-20 08:23:59.875 263 11965.80 -88.92 54397.72 88888.00 2015-09-20 08:24:00.000 263 11965.83 -88.90 54397.72 88888.00 2015-09-20 08:24:00.125 263 11965.77 -88.88 54397.72 88888.00 2015-09-20 08:24:00.250 263 11965.67 -88.90 54397.72 88888.00 2015-09-20 08:24:00.375 263 11965.67 -88.90 54397.72 88888.00 2015-09-20 08:24:00.500 263 11965.67 -88.95 54397.72 88888.00 2015-09-20 08:24:00.625 263 11965.70 -88.95 54397.72 88888.00 2015-09-20 08:24:00.750 263 11965.65 -88.92 54397.70 88888.00 2015-09-20 08:24:00.875 263 11965.62 -88.92 54397.72 88888.00 2015-09-20 08:24:01.000 263 11965.58 -88.95 54397.72 88888.00 2015-09-20 08:24:01.125 263 11965.55 -89.03 54397.72 88888.00 2015-09-20 08:24:01.250 263 11965.50 -89.08 54397.75 88888.00 2015-09-20 08:24:01.375 263 11965.45 -89.08 54397.75 88888.00 2015-09-20 08:24:01.500 263 11965.40 -89.10 54397.72 88888.00 2015-09-20 08:24:01.625 263 11965.42 -89.12 54397.72 88888.00 2015-09-20 08:24:01.750 263 11965.50 -89.17 54397.75 88888.00 2015-09-20 08:24:01.875 263 11965.50 -89.22 54397.75 88888.00 2015-09-20 08:24:02.000 263 11965.45 -89.28 54397.72 88888.00 2015-09-20 08:24:02.125 263 11965.40 -89.38 54397.78 88888.00 2015-09-20 08:24:02.250 263 11965.33 -89.40 54397.78 88888.00 2015-09-20 08:24:02.375 263 11965.25 -89.42 54397.80 88888.00 2015-09-20 08:24:02.500 263 11965.20 -89.47 54397.80 88888.00 2015-09-20 08:24:02.625 263 11965.12 -89.53 54397.80 88888.00 2015-09-20 08:24:02.750 263 11965.08 -89.58 54397.82 88888.00 2015-09-20 08:24:02.875 263 11965.02 -89.58 54397.82 88888.00 2015-09-20 08:24:03.000 263 11964.92 -89.58 54397.80 88888.00 2015-09-20 08:24:03.125 263 11964.90 -89.53 54397.80 88888.00 2015-09-20 08:24:03.250 263 11964.83 -89.45 54397.80 88888.00 2015-09-20 08:24:03.375 263 11964.80 -89.42 54397.80 88888.00 2015-09-20 08:24:03.500 263 11964.62 -89.38 54397.82 88888.00 2015-09-20 08:24:03.625 263 11964.42 -89.35 54397.85 88888.00 2015-09-20 08:24:03.750 263 11964.25 -89.30 54397.82 88888.00 2015-09-20 08:24:03.875 263 11964.15 -89.28 54397.82 88888.00 2015-09-20 08:24:04.000 263 11964.00 -89.22 54397.85 88888.00 2015-09-20 08:24:04.125 263 11963.83 -89.17 54397.85 88888.00 2015-09-20 08:24:04.250 263 11963.62 -89.10 54397.85 88888.00 2015-09-20 08:24:04.375 263 11963.50 -89.03 54397.88 88888.00 2015-09-20 08:24:04.500 263 11963.38 -88.92 54397.88 88888.00 2015-09-20 08:24:04.625 263 11963.25 -88.83 54397.88 88888.00 2015-09-20 08:24:04.750 263 11963.02 -88.80 54397.90 88888.00 2015-09-20 08:24:04.875 263 11962.77 -88.75 54397.93 88888.00 2015-09-20 08:24:05.000 263 11962.65 -88.65 54397.90 88888.00 2015-09-20 08:24:05.125 263 11962.52 -88.58 54397.93 88888.00 2015-09-20 08:24:05.250 263 11962.35 -88.47 54397.95 88888.00 2015-09-20 08:24:05.375 263 11962.25 -88.42 54397.95 88888.00 2015-09-20 08:24:05.500 263 11962.08 -88.40 54397.95 88888.00 2015-09-20 08:24:05.625 263 11961.90 -88.30 54397.95 88888.00 2015-09-20 08:24:05.750 263 11961.77 -88.20 54397.95 88888.00 2015-09-20 08:24:05.875 263 11961.70 -88.15 54397.97 88888.00 2015-09-20 08:24:06.000 263 11961.62 -88.08 54397.97 88888.00 2015-09-20 08:24:06.125 263 11961.50 -88.03 54397.97 88888.00 2015-09-20 08:24:06.250 263 11961.40 -88.00 54397.97 88888.00 2015-09-20 08:24:06.375 263 11961.30 -87.97 54397.97 88888.00 2015-09-20 08:24:06.500 263 11961.15 -87.95 54398.00 88888.00 2015-09-20 08:24:06.625 263 11961.00 -87.97 54398.03 88888.00 2015-09-20 08:24:06.750 263 11960.90 -88.00 54398.03 88888.00 2015-09-20 08:24:06.875 263 11960.77 -88.00 54398.03 88888.00 2015-09-20 08:24:07.000 263 11960.65 -87.97 54397.97 88888.00 2015-09-20 08:24:07.125 263 11960.50 -88.03 54398.00 88888.00 2015-09-20 08:24:07.250 263 11960.35 -88.12 54398.00 88888.00 2015-09-20 08:24:07.375 263 11960.38 -88.15 54398.03 88888.00 2015-09-20 08:24:07.500 263 11960.35 -88.28 54398.03 88888.00 2015-09-20 08:24:07.625 263 11960.27 -88.38 54398.03 88888.00 2015-09-20 08:24:07.750 263 11960.23 -88.47 54398.03 88888.00 2015-09-20 08:24:07.875 263 11960.17 -88.60 54398.05 88888.00 2015-09-20 08:24:08.000 263 11960.17 -88.72 54398.05 88888.00 2015-09-20 08:24:08.125 263 11960.10 -88.85 54398.10 88888.00 2015-09-20 08:24:08.250 263 11960.00 -89.10 54398.07 88888.00 2015-09-20 08:24:08.375 263 11960.02 -89.22 54398.05 88888.00 2015-09-20 08:24:08.500 263 11960.05 -89.40 54398.10 88888.00 2015-09-20 08:24:08.625 263 11960.05 -89.55 54398.10 88888.00 2015-09-20 08:24:08.750 263 11960.02 -89.70 54398.12 88888.00 2015-09-20 08:24:08.875 263 11960.00 -89.90 54398.10 88888.00 2015-09-20 08:24:09.000 263 11960.00 -90.08 54398.10 88888.00 2015-09-20 08:24:09.125 263 11960.02 -90.25 54398.10 88888.00 2015-09-20 08:24:09.250 263 11959.92 -90.40 54398.10 88888.00 2015-09-20 08:24:09.375 263 11959.95 -90.50 54398.12 88888.00 2015-09-20 08:24:09.500 263 11960.00 -90.65 54398.12 88888.00 2015-09-20 08:24:09.625 263 11960.00 -90.88 54398.15 88888.00 2015-09-20 08:24:09.750 263 11960.02 -91.10 54398.10 88888.00 2015-09-20 08:24:09.875 263 11960.02 -91.28 54398.12 88888.00 2015-09-20 08:24:10.000 263 11960.15 -91.45 54398.12 88888.00 2015-09-20 08:24:10.125 263 11960.27 -91.62 54398.12 88888.00 2015-09-20 08:24:10.250 263 11960.30 -91.83 54398.10 88888.00 2015-09-20 08:24:10.375 263 11960.33 -91.97 54398.07 88888.00 2015-09-20 08:24:10.500 263 11960.40 -92.12 54398.07 88888.00 2015-09-20 08:24:10.625 263 11960.55 -92.25 54398.07 88888.00 2015-09-20 08:24:10.750 263 11960.70 -92.45 54398.05 88888.00 2015-09-20 08:24:10.875 263 11960.77 -92.62 54398.05 88888.00 2015-09-20 08:24:11.000 263 11960.85 -92.80 54398.00 88888.00 2015-09-20 08:24:11.125 263 11960.95 -92.97 54397.97 88888.00 2015-09-20 08:24:11.250 263 11961.12 -93.20 54397.93 88888.00 2015-09-20 08:24:11.375 263 11961.27 -93.33 54397.95 88888.00 2015-09-20 08:24:11.500 263 11961.38 -93.45 54397.95 88888.00 2015-09-20 08:24:11.625 263 11961.50 -93.60 54397.95 88888.00 2015-09-20 08:24:11.750 263 11961.58 -93.78 54397.90 88888.00 2015-09-20 08:24:11.875 263 11961.65 -93.97 54397.85 88888.00 2015-09-20 08:24:12.000 263 11961.67 -94.25 54397.80 88888.00 2015-09-20 08:24:12.125 263 11961.75 -94.47 54397.80 88888.00 2015-09-20 08:24:12.250 263 11961.80 -94.72 54397.75 88888.00 2015-09-20 08:24:12.375 263 11961.92 -94.92 54397.72 88888.00 2015-09-20 08:24:12.500 263 11962.02 -95.15 54397.70 88888.00 2015-09-20 08:24:12.625 263 11962.12 -95.33 54397.65 88888.00 2015-09-20 08:24:12.750 263 11962.23 -95.55 54397.62 88888.00 2015-09-20 08:24:12.875 263 11962.33 -95.75 54397.62 88888.00 2015-09-20 08:24:13.000 263 11962.38 -95.95 54397.60 88888.00 2015-09-20 08:24:13.125 263 11962.42 -96.17 54397.57 88888.00 2015-09-20 08:24:13.250 263 11962.45 -96.45 54397.53 88888.00 2015-09-20 08:24:13.375 263 11962.50 -96.60 54397.47 88888.00 2015-09-20 08:24:13.500 263 11962.52 -96.75 54397.43 88888.00 2015-09-20 08:24:13.625 263 11962.48 -96.88 54397.40 88888.00 2015-09-20 08:24:13.750 263 11962.42 -97.03 54397.35 88888.00 2015-09-20 08:24:13.875 263 11962.42 -97.17 54397.30 88888.00 2015-09-20 08:24:14.000 263 11962.48 -97.30 54397.25 88888.00 2015-09-20 08:24:14.125 263 11962.48 -97.42 54397.25 88888.00 2015-09-20 08:24:14.250 263 11962.40 -97.60 54397.20 88888.00 2015-09-20 08:24:14.375 263 11962.33 -97.67 54397.18 88888.00 2015-09-20 08:24:14.500 263 11962.25 -97.80 54397.12 88888.00 2015-09-20 08:24:14.625 263 11962.23 -97.88 54397.10 88888.00 2015-09-20 08:24:14.750 263 11962.17 -97.92 54397.07 88888.00 2015-09-20 08:24:14.875 263 11962.05 -98.05 54397.05 88888.00 2015-09-20 08:24:15.000 263 11961.98 -98.15 54397.00 88888.00 2015-09-20 08:24:15.125 263 11961.92 -98.22 54396.97 88888.00 2015-09-20 08:24:15.250 263 11961.88 -98.28 54396.95 88888.00 2015-09-20 08:24:15.375 263 11961.90 -98.33 54396.90 88888.00 2015-09-20 08:24:15.500 263 11961.88 -98.35 54396.88 88888.00 2015-09-20 08:24:15.625 263 11961.95 -98.38 54396.82 88888.00 2015-09-20 08:24:15.750 263 11961.92 -98.40 54396.78 88888.00 2015-09-20 08:24:15.875 263 11961.88 -98.45 54396.72 88888.00 2015-09-20 08:24:16.000 263 11961.88 -98.55 54396.70 88888.00 2015-09-20 08:24:16.125 263 11961.92 -98.65 54396.62 88888.00 2015-09-20 08:24:16.250 263 11961.92 -98.72 54396.57 88888.00 2015-09-20 08:24:16.375 263 11961.98 -98.72 54396.50 88888.00 2015-09-20 08:24:16.500 263 11962.02 -98.78 54396.50 88888.00 2015-09-20 08:24:16.625 263 11962.05 -98.85 54396.45 88888.00 2015-09-20 08:24:16.750 263 11962.08 -98.92 54396.40 88888.00 2015-09-20 08:24:16.875 263 11962.08 -98.97 54396.38 88888.00 2015-09-20 08:24:17.000 263 11962.08 -99.03 54396.32 88888.00 2015-09-20 08:24:17.125 263 11962.08 -99.05 54396.28 88888.00 2015-09-20 08:24:17.250 263 11962.10 -99.15 54396.22 88888.00 2015-09-20 08:24:17.375 263 11962.17 -99.20 54396.20 88888.00 2015-09-20 08:24:17.500 263 11962.17 -99.28 54396.18 88888.00 2015-09-20 08:24:17.625 263 11962.15 -99.33 54396.12 88888.00 2015-09-20 08:24:17.750 263 11962.15 -99.42 54396.10 88888.00 2015-09-20 08:24:17.875 263 11962.23 -99.50 54396.05 88888.00 2015-09-20 08:24:18.000 263 11962.27 -99.58 54396.03 88888.00 2015-09-20 08:24:18.125 263 11962.30 -99.62 54396.03 88888.00 2015-09-20 08:24:18.250 263 11962.25 -99.67 54396.03 88888.00 2015-09-20 08:24:18.375 263 11962.27 -99.78 54395.97 88888.00 2015-09-20 08:24:18.500 263 11962.23 -99.83 54395.97 88888.00 2015-09-20 08:24:18.625 263 11962.25 -99.88 54395.95 88888.00 2015-09-20 08:24:18.750 263 11962.30 -99.95 54395.93 88888.00 2015-09-20 08:24:18.875 263 11962.38 -100.00 54395.90 88888.00 2015-09-20 08:24:19.000 263 11962.40 -100.03 54395.88 88888.00 2015-09-20 08:24:19.125 263 11962.33 -100.08 54395.88 88888.00 2015-09-20 08:24:19.250 263 11962.27 -100.12 54395.82 88888.00 2015-09-20 08:24:19.375 263 11962.35 -100.10 54395.80 88888.00 2015-09-20 08:24:19.500 263 11962.42 -100.10 54395.80 88888.00 2015-09-20 08:24:19.625 263 11962.52 -100.05 54395.78 88888.00 2015-09-20 08:24:19.750 263 11962.48 -100.00 54395.75 88888.00 2015-09-20 08:24:19.875 263 11962.45 -100.03 54395.70 88888.00 2015-09-20 08:24:20.000 263 11962.45 -100.00 54395.68 88888.00 2015-09-20 08:24:20.125 263 11962.50 -100.00 54395.65 88888.00 2015-09-20 08:24:20.250 263 11962.52 -100.00 54395.62 88888.00 2015-09-20 08:24:20.375 263 11962.60 -99.97 54395.57 88888.00 2015-09-20 08:24:20.500 263 11962.65 -99.90 54395.55 88888.00 2015-09-20 08:24:20.625 263 11962.67 -99.90 54395.53 88888.00 2015-09-20 08:24:20.750 263 11962.67 -99.88 54395.50 88888.00 2015-09-20 08:24:20.875 263 11962.67 -99.85 54395.50 88888.00 2015-09-20 08:24:21.000 263 11962.73 -99.85 54395.43 88888.00 2015-09-20 08:24:21.125 263 11962.85 -99.83 54395.40 88888.00 2015-09-20 08:24:21.250 263 11962.88 -99.78 54395.35 88888.00 2015-09-20 08:24:21.375 263 11962.95 -99.75 54395.32 88888.00 2015-09-20 08:24:21.500 263 11963.05 -99.72 54395.30 88888.00 2015-09-20 08:24:21.625 263 11963.15 -99.65 54395.30 88888.00 2015-09-20 08:24:21.750 263 11963.20 -99.60 54395.25 88888.00 2015-09-20 08:24:21.875 263 11963.25 -99.55 54395.25 88888.00 2015-09-20 08:24:22.000 263 11963.30 -99.47 54395.22 88888.00 2015-09-20 08:24:22.125 263 11963.33 -99.42 54395.22 88888.00 2015-09-20 08:24:22.250 263 11963.33 -99.38 54395.18 88888.00 2015-09-20 08:24:22.375 263 11963.30 -99.28 54395.18 88888.00 2015-09-20 08:24:22.500 263 11963.38 -99.22 54395.15 88888.00 2015-09-20 08:24:22.625 263 11963.40 -99.22 54395.12 88888.00 2015-09-20 08:24:22.750 263 11963.42 -99.17 54395.10 88888.00 2015-09-20 08:24:22.875 263 11963.48 -99.15 54395.07 88888.00 2015-09-20 08:24:23.000 263 11963.52 -99.12 54395.03 88888.00 2015-09-20 08:24:23.125 263 11963.58 -99.05 54395.05 88888.00 2015-09-20 08:24:23.250 263 11963.55 -98.97 54395.05 88888.00 2015-09-20 08:24:23.375 263 11963.60 -98.85 54395.03 88888.00 2015-09-20 08:24:23.500 263 11963.60 -98.78 54395.00 88888.00 2015-09-20 08:24:23.625 263 11963.60 -98.67 54394.95 88888.00 2015-09-20 08:24:23.750 263 11963.60 -98.58 54394.93 88888.00 2015-09-20 08:24:23.875 263 11963.55 -98.47 54394.93 88888.00 2015-09-20 08:24:24.000 263 11963.52 -98.35 54394.88 88888.00 2015-09-20 08:24:24.125 263 11963.50 -98.22 54394.88 88888.00 2015-09-20 08:24:24.250 263 11963.50 -98.12 54394.82 88888.00 2015-09-20 08:24:24.375 263 11963.52 -98.03 54394.80 88888.00 2015-09-20 08:24:24.500 263 11963.40 -97.92 54394.80 88888.00 2015-09-20 08:24:24.625 263 11963.27 -97.80 54394.80 88888.00 2015-09-20 08:24:24.750 263 11963.25 -97.62 54394.78 88888.00 2015-09-20 08:24:24.875 263 11963.15 -97.50 54394.75 88888.00 2015-09-20 08:24:25.000 263 11963.10 -97.42 54394.75 88888.00 2015-09-20 08:24:25.125 263 11963.08 -97.30 54394.75 88888.00 2015-09-20 08:24:25.250 263 11963.02 -97.20 54394.72 88888.00 2015-09-20 08:24:25.375 263 11962.95 -97.08 54394.72 88888.00 2015-09-20 08:24:25.500 263 11962.75 -96.97 54394.72 88888.00 2015-09-20 08:24:25.625 263 11962.73 -96.88 54394.68 88888.00 2015-09-20 08:24:25.750 263 11962.73 -96.83 54394.65 88888.00 2015-09-20 08:24:25.875 263 11962.65 -96.75 54394.62 88888.00 2015-09-20 08:24:26.000 263 11962.55 -96.67 54394.62 88888.00 2015-09-20 08:24:26.125 263 11962.40 -96.58 54394.65 88888.00 2015-09-20 08:24:26.250 263 11962.27 -96.45 54394.62 88888.00 2015-09-20 08:24:26.375 263 11962.30 -96.35 54394.60 88888.00 2015-09-20 08:24:26.500 263 11962.25 -96.25 54394.57 88888.00 2015-09-20 08:24:26.625 263 11962.17 -96.17 54394.55 88888.00 2015-09-20 08:24:26.750 263 11962.02 -96.10 54394.53 88888.00 2015-09-20 08:24:26.875 263 11961.92 -96.03 54394.53 88888.00 2015-09-20 08:24:27.000 263 11961.95 -96.00 54394.50 88888.00 2015-09-20 08:24:27.125 263 11961.95 -95.95 54394.50 88888.00 2015-09-20 08:24:27.250 263 11961.92 -95.90 54394.47 88888.00 2015-09-20 08:24:27.375 263 11961.98 -95.88 54394.47 88888.00 2015-09-20 08:24:27.500 263 11961.88 -95.85 54394.45 88888.00 2015-09-20 08:24:27.625 263 11961.80 -95.80 54394.45 88888.00 2015-09-20 08:24:27.750 263 11961.75 -95.78 54394.45 88888.00 2015-09-20 08:24:27.875 263 11961.77 -95.83 54394.45 88888.00 2015-09-20 08:24:28.000 263 11961.80 -95.90 54394.45 88888.00 2015-09-20 08:24:28.125 263 11961.80 -95.92 54394.45 88888.00 2015-09-20 08:24:28.250 263 11961.77 -95.97 54394.45 88888.00 2015-09-20 08:24:28.375 263 11961.80 -96.00 54394.47 88888.00 2015-09-20 08:24:28.500 263 11961.80 -96.08 54394.45 88888.00 2015-09-20 08:24:28.625 263 11961.85 -96.20 54394.45 88888.00 2015-09-20 08:24:28.750 263 11961.88 -96.30 54394.45 88888.00 2015-09-20 08:24:28.875 263 11961.88 -96.40 54394.47 88888.00 2015-09-20 08:24:29.000 263 11961.92 -96.58 54394.45 88888.00 2015-09-20 08:24:29.125 263 11961.92 -96.72 54394.50 88888.00 2015-09-20 08:24:29.250 263 11961.90 -96.88 54394.53 88888.00 2015-09-20 08:24:29.375 263 11962.00 -96.92 54394.50 88888.00 2015-09-20 08:24:29.500 263 11962.05 -97.03 54394.50 88888.00 2015-09-20 08:24:29.625 263 11962.10 -97.17 54394.53 88888.00 2015-09-20 08:24:29.750 263 11962.17 -97.30 54394.55 88888.00 2015-09-20 08:24:29.875 263 11962.33 -97.42 54394.55 88888.00 2015-09-20 08:24:30.000 263 11962.33 -97.53 54394.57 88888.00 2015-09-20 08:24:30.125 263 11962.40 -97.62 54394.57 88888.00 2015-09-20 08:24:30.250 263 11962.50 -97.85 54394.57 88888.00 2015-09-20 08:24:30.375 263 11962.60 -97.97 54394.62 88888.00 2015-09-20 08:24:30.500 263 11962.67 -98.08 54394.62 88888.00 2015-09-20 08:24:30.625 263 11962.77 -98.17 54394.60 88888.00 2015-09-20 08:24:30.750 263 11962.85 -98.30 54394.65 88888.00 2015-09-20 08:24:30.875 263 11962.85 -98.45 54394.68 88888.00 2015-09-20 08:24:31.000 263 11962.92 -98.55 54394.68 88888.00 2015-09-20 08:24:31.125 263 11963.02 -98.58 54394.72 88888.00 2015-09-20 08:24:31.250 263 11963.08 -98.70 54394.75 88888.00 2015-09-20 08:24:31.375 263 11963.12 -98.80 54394.78 88888.00 2015-09-20 08:24:31.500 263 11963.15 -98.92 54394.80 88888.00 2015-09-20 08:24:31.625 263 11963.17 -99.03 54394.78 88888.00 2015-09-20 08:24:31.750 263 11963.17 -99.10 54394.82 88888.00 2015-09-20 08:24:31.875 263 11963.23 -99.20 54394.80 88888.00 2015-09-20 08:24:32.000 263 11963.27 -99.30 54394.82 88888.00 2015-09-20 08:24:32.125 263 11963.35 -99.42 54394.82 88888.00 2015-09-20 08:24:32.250 263 11963.42 -99.50 54394.82 88888.00 2015-09-20 08:24:32.375 263 11963.50 -99.58 54394.82 88888.00 2015-09-20 08:24:32.500 263 11963.55 -99.65 54394.82 88888.00 2015-09-20 08:24:32.625 263 11963.52 -99.72 54394.85 88888.00 2015-09-20 08:24:32.750 263 11963.62 -99.80 54394.85 88888.00 2015-09-20 08:24:32.875 263 11963.77 -99.92 54394.82 88888.00 2015-09-20 08:24:33.000 263 11963.95 -100.03 54394.80 88888.00 2015-09-20 08:24:33.125 263 11963.98 -100.10 54394.80 88888.00 2015-09-20 08:24:33.250 263 11964.00 -100.25 54394.80 88888.00 2015-09-20 08:24:33.375 263 11964.05 -100.40 54394.78 88888.00 2015-09-20 08:24:33.500 263 11964.17 -100.50 54394.75 88888.00 2015-09-20 08:24:33.625 263 11964.30 -100.58 54394.80 88888.00 2015-09-20 08:24:33.750 263 11964.42 -100.67 54394.82 88888.00 2015-09-20 08:24:33.875 263 11964.55 -100.75 54394.82 88888.00 2015-09-20 08:24:34.000 263 11964.67 -100.83 54394.80 88888.00 2015-09-20 08:24:34.125 263 11964.77 -100.90 54394.82 88888.00 2015-09-20 08:24:34.250 263 11964.88 -101.10 54394.82 88888.00 2015-09-20 08:24:34.375 263 11964.95 -101.20 54394.80 88888.00 2015-09-20 08:24:34.500 263 11965.05 -101.30 54394.80 88888.00 2015-09-20 08:24:34.625 263 11965.17 -101.38 54394.85 88888.00 2015-09-20 08:24:34.750 263 11965.33 -101.42 54394.85 88888.00 2015-09-20 08:24:34.875 263 11965.45 -101.53 54394.82 88888.00 2015-09-20 08:24:35.000 263 11965.55 -101.62 54394.78 88888.00 2015-09-20 08:24:35.125 263 11965.73 -101.72 54394.82 88888.00 2015-09-20 08:24:35.250 263 11965.92 -101.85 54394.82 88888.00 2015-09-20 08:24:35.375 263 11966.10 -101.95 54394.80 88888.00 2015-09-20 08:24:35.500 263 11966.35 -102.08 54394.82 88888.00 2015-09-20 08:24:35.625 263 11966.55 -102.17 54394.85 88888.00 2015-09-20 08:24:35.750 263 11966.77 -102.25 54394.88 88888.00 2015-09-20 08:24:35.875 263 11966.98 -102.33 54394.90 88888.00 2015-09-20 08:24:36.000 263 11967.20 -102.40 54394.88 88888.00 2015-09-20 08:24:36.125 263 11967.40 -102.50 54394.93 88888.00 2015-09-20 08:24:36.250 263 11967.60 -102.62 54395.00 88888.00 2015-09-20 08:24:36.375 263 11967.77 -102.70 54395.00 88888.00 2015-09-20 08:24:36.500 263 11967.88 -102.83 54395.00 88888.00 2015-09-20 08:24:36.625 263 11967.95 -102.92 54395.05 88888.00 2015-09-20 08:24:36.750 263 11968.08 -103.00 54395.10 88888.00 2015-09-20 08:24:36.875 263 11968.25 -103.08 54395.15 88888.00 2015-09-20 08:24:37.000 263 11968.40 -103.17 54395.20 88888.00 2015-09-20 08:24:37.125 263 11968.50 -103.28 54395.28 88888.00 2015-09-20 08:24:37.250 263 11968.50 -103.38 54395.35 88888.00 2015-09-20 08:24:37.375 263 11968.52 -103.40 54395.38 88888.00 2015-09-20 08:24:37.500 263 11968.58 -103.50 54395.45 88888.00 2015-09-20 08:24:37.625 263 11968.70 -103.60 54395.53 88888.00 2015-09-20 08:24:37.750 263 11968.75 -103.67 54395.55 88888.00 2015-09-20 08:24:37.875 263 11968.85 -103.75 54395.57 88888.00 2015-09-20 08:24:38.000 263 11968.95 -103.88 54395.65 88888.00 2015-09-20 08:24:38.125 263 11969.05 -104.00 54395.75 88888.00 2015-09-20 08:24:38.250 263 11969.08 -104.17 54395.80 88888.00 2015-09-20 08:24:38.375 263 11969.15 -104.33 54395.88 88888.00 2015-09-20 08:24:38.500 263 11969.23 -104.47 54395.93 88888.00 2015-09-20 08:24:38.625 263 11969.25 -104.60 54395.97 88888.00 2015-09-20 08:24:38.750 263 11969.30 -104.75 54396.05 88888.00 2015-09-20 08:24:38.875 263 11969.42 -104.92 54396.10 88888.00 2015-09-20 08:24:39.000 263 11969.52 -105.12 54396.15 88888.00 2015-09-20 08:24:39.125 263 11969.62 -105.20 54396.25 88888.00 2015-09-20 08:24:39.250 263 11969.65 -105.40 54396.32 88888.00 2015-09-20 08:24:39.375 263 11969.75 -105.53 54396.35 88888.00 2015-09-20 08:24:39.500 263 11969.80 -105.67 54396.43 88888.00 2015-09-20 08:24:39.625 263 11969.80 -105.83 54396.47 88888.00 2015-09-20 08:24:39.750 263 11969.83 -105.90 54396.55 88888.00 2015-09-20 08:24:39.875 263 11969.92 -105.97 54396.62 88888.00 2015-09-20 08:24:40.000 263 11969.95 -106.03 54396.65 88888.00 2015-09-20 08:24:40.125 263 11969.98 -106.05 54396.75 88888.00 2015-09-20 08:24:40.250 263 11969.95 -106.08 54396.80 88888.00 2015-09-20 08:24:40.375 263 11970.02 -106.05 54396.85 88888.00 2015-09-20 08:24:40.500 263 11970.12 -106.08 54396.90 88888.00 2015-09-20 08:24:40.625 263 11970.17 -106.10 54396.93 88888.00 2015-09-20 08:24:40.750 263 11970.23 -106.20 54396.97 88888.00 2015-09-20 08:24:40.875 263 11970.25 -106.30 54397.00 88888.00 2015-09-20 08:24:41.000 263 11970.33 -106.38 54397.05 88888.00 2015-09-20 08:24:41.125 263 11970.40 -106.40 54397.15 88888.00 2015-09-20 08:24:41.250 263 11970.45 -106.47 54397.22 88888.00 2015-09-20 08:24:41.375 263 11970.58 -106.50 54397.22 88888.00 2015-09-20 08:24:41.500 263 11970.67 -106.62 54397.30 88888.00 2015-09-20 08:24:41.625 263 11970.73 -106.70 54397.32 88888.00 2015-09-20 08:24:41.750 263 11970.75 -106.78 54397.40 88888.00 2015-09-20 08:24:41.875 263 11970.83 -106.85 54397.43 88888.00 2015-09-20 08:24:42.000 263 11970.92 -106.92 54397.50 88888.00 2015-09-20 08:24:42.125 263 11970.98 -107.05 54397.55 88888.00 2015-09-20 08:24:42.250 263 11971.05 -107.12 54397.60 88888.00 2015-09-20 08:24:42.375 263 11971.17 -107.15 54397.68 88888.00 2015-09-20 08:24:42.500 263 11971.23 -107.22 54397.75 88888.00 2015-09-20 08:24:42.625 263 11971.27 -107.28 54397.80 88888.00 2015-09-20 08:24:42.750 263 11971.33 -107.40 54397.85 88888.00 2015-09-20 08:24:42.875 263 11971.38 -107.50 54397.88 88888.00 2015-09-20 08:24:43.000 263 11971.48 -107.55 54397.95 88888.00 2015-09-20 08:24:43.125 263 11971.52 -107.60 54398.05 88888.00 2015-09-20 08:24:43.250 263 11971.50 -107.72 54398.10 88888.00 2015-09-20 08:24:43.375 263 11971.52 -107.72 54398.15 88888.00 2015-09-20 08:24:43.500 263 11971.52 -107.78 54398.20 88888.00 2015-09-20 08:24:43.625 263 11971.58 -107.78 54398.28 88888.00 2015-09-20 08:24:43.750 263 11971.62 -107.78 54398.32 88888.00 2015-09-20 08:24:43.875 263 11971.67 -107.85 54398.40 88888.00 2015-09-20 08:24:44.000 263 11971.73 -107.92 54398.40 88888.00 2015-09-20 08:24:44.125 263 11971.75 -108.00 54398.45 88888.00 2015-09-20 08:24:44.250 263 11971.75 -108.08 54398.47 88888.00 2015-09-20 08:24:44.375 263 11971.73 -108.05 54398.50 88888.00 2015-09-20 08:24:44.500 263 11971.75 -108.03 54398.55 88888.00 2015-09-20 08:24:44.625 263 11971.75 -108.03 54398.57 88888.00 2015-09-20 08:24:44.750 263 11971.67 -108.05 54398.60 88888.00 2015-09-20 08:24:44.875 263 11971.62 -108.05 54398.62 88888.00 2015-09-20 08:24:45.000 263 11971.58 -108.05 54398.65 88888.00 2015-09-20 08:24:45.125 263 11971.60 -108.03 54398.68 88888.00 2015-09-20 08:24:45.250 263 11971.55 -108.05 54398.68 88888.00 2015-09-20 08:24:45.375 263 11971.60 -108.10 54398.68 88888.00 2015-09-20 08:24:45.500 263 11971.60 -108.10 54398.70 88888.00 2015-09-20 08:24:45.625 263 11971.60 -108.12 54398.75 88888.00 2015-09-20 08:24:45.750 263 11971.58 -108.15 54398.78 88888.00 2015-09-20 08:24:45.875 263 11971.58 -108.20 54398.78 88888.00 2015-09-20 08:24:46.000 263 11971.58 -108.20 54398.80 88888.00 2015-09-20 08:24:46.125 263 11971.50 -108.28 54398.82 88888.00 2015-09-20 08:24:46.250 263 11971.50 -108.30 54398.85 88888.00 2015-09-20 08:24:46.375 263 11971.58 -108.33 54398.85 88888.00 2015-09-20 08:24:46.500 263 11971.52 -108.38 54398.88 88888.00 2015-09-20 08:24:46.625 263 11971.52 -108.42 54398.93 88888.00 2015-09-20 08:24:46.750 263 11971.52 -108.50 54398.95 88888.00 2015-09-20 08:24:46.875 263 11971.52 -108.50 54398.97 88888.00 2015-09-20 08:24:47.000 263 11971.55 -108.53 54399.03 88888.00 2015-09-20 08:24:47.125 263 11971.50 -108.60 54399.07 88888.00 2015-09-20 08:24:47.250 263 11971.50 -108.70 54399.10 88888.00 2015-09-20 08:24:47.375 263 11971.45 -108.70 54399.12 88888.00 2015-09-20 08:24:47.500 263 11971.33 -108.78 54399.15 88888.00 2015-09-20 08:24:47.625 263 11971.27 -108.78 54399.20 88888.00 2015-09-20 08:24:47.750 263 11971.35 -108.78 54399.25 88888.00 2015-09-20 08:24:47.875 263 11971.38 -108.80 54399.28 88888.00 2015-09-20 08:24:48.000 263 11971.30 -108.85 54399.32 88888.00 2015-09-20 08:24:48.125 263 11971.23 -108.92 54399.38 88888.00 2015-09-20 08:24:48.250 263 11971.25 -109.03 54399.40 88888.00 2015-09-20 08:24:48.375 263 11971.33 -109.10 54399.43 88888.00 2015-09-20 08:24:48.500 263 11971.35 -109.15 54399.45 88888.00 2015-09-20 08:24:48.625 263 11971.33 -109.22 54399.53 88888.00 2015-09-20 08:24:48.750 263 11971.30 -109.30 54399.57 88888.00 2015-09-20 08:24:48.875 263 11971.27 -109.30 54399.65 88888.00 2015-09-20 08:24:49.000 263 11971.30 -109.33 54399.68 88888.00 2015-09-20 08:24:49.125 263 11971.25 -109.40 54399.72 88888.00 2015-09-20 08:24:49.250 263 11971.23 -109.47 54399.78 88888.00 2015-09-20 08:24:49.375 263 11971.25 -109.47 54399.82 88888.00 2015-09-20 08:24:49.500 263 11971.27 -109.45 54399.88 88888.00 2015-09-20 08:24:49.625 263 11971.33 -109.47 54399.90 88888.00 2015-09-20 08:24:49.750 263 11971.35 -109.50 54399.95 88888.00 2015-09-20 08:24:49.875 263 11971.35 -109.47 54399.97 88888.00 2015-09-20 08:24:50.000 263 11971.38 -109.47 54400.00 88888.00 2015-09-20 08:24:50.125 263 11971.33 -109.45 54400.03 88888.00 2015-09-20 08:24:50.250 263 11971.30 -109.40 54400.07 88888.00 2015-09-20 08:24:50.375 263 11971.35 -109.40 54400.10 88888.00 2015-09-20 08:24:50.500 263 11971.35 -109.42 54400.12 88888.00 2015-09-20 08:24:50.625 263 11971.40 -109.42 54400.18 88888.00 2015-09-20 08:24:50.750 263 11971.45 -109.38 54400.22 88888.00 2015-09-20 08:24:50.875 263 11971.45 -109.38 54400.22 88888.00 2015-09-20 08:24:51.000 263 11971.50 -109.33 54400.30 88888.00 2015-09-20 08:24:51.125 263 11971.52 -109.35 54400.38 88888.00 2015-09-20 08:24:51.250 263 11971.60 -109.38 54400.40 88888.00 2015-09-20 08:24:51.375 263 11971.70 -109.38 54400.40 88888.00 2015-09-20 08:24:51.500 263 11971.80 -109.35 54400.40 88888.00 2015-09-20 08:24:51.625 263 11971.90 -109.33 54400.45 88888.00 2015-09-20 08:24:51.750 263 11971.95 -109.30 54400.47 88888.00 2015-09-20 08:24:51.875 263 11972.05 -109.28 54400.53 88888.00 2015-09-20 08:24:52.000 263 11972.10 -109.35 54400.55 88888.00 2015-09-20 08:24:52.125 263 11972.17 -109.35 54400.57 88888.00 2015-09-20 08:24:52.250 263 11972.25 -109.38 54400.65 88888.00 2015-09-20 08:24:52.375 263 11972.38 -109.33 54400.70 88888.00 2015-09-20 08:24:52.500 263 11972.45 -109.30 54400.70 88888.00 2015-09-20 08:24:52.625 263 11972.55 -109.22 54400.72 88888.00 2015-09-20 08:24:52.750 263 11972.67 -109.20 54400.78 88888.00 2015-09-20 08:24:52.875 263 11972.75 -109.12 54400.82 88888.00 2015-09-20 08:24:53.000 263 11972.75 -109.15 54400.85 88888.00 2015-09-20 08:24:53.125 263 11972.77 -109.08 54400.88 88888.00 2015-09-20 08:24:53.250 263 11972.90 -109.05 54400.93 88888.00 2015-09-20 08:24:53.375 263 11973.08 -108.95 54400.95 88888.00 2015-09-20 08:24:53.500 263 11973.10 -108.85 54401.00 88888.00 2015-09-20 08:24:53.625 263 11973.20 -108.78 54401.00 88888.00 2015-09-20 08:24:53.750 263 11973.30 -108.70 54401.03 88888.00 2015-09-20 08:24:53.875 263 11973.35 -108.65 54401.05 88888.00 2015-09-20 08:24:54.000 263 11973.48 -108.60 54401.00 88888.00 2015-09-20 08:24:54.125 263 11973.65 -108.47 54401.05 88888.00 2015-09-20 08:24:54.250 263 11973.77 -108.35 54401.07 88888.00 2015-09-20 08:24:54.375 263 11973.92 -108.28 54401.07 88888.00 2015-09-20 08:24:54.500 263 11974.05 -108.15 54401.07 88888.00 2015-09-20 08:24:54.625 263 11974.08 -108.05 54401.10 88888.00 2015-09-20 08:24:54.750 263 11974.17 -107.97 54401.10 88888.00 2015-09-20 08:24:54.875 263 11974.30 -107.85 54401.10 88888.00 2015-09-20 08:24:55.000 263 11974.48 -107.72 54401.07 88888.00 2015-09-20 08:24:55.125 263 11974.52 -107.67 54401.10 88888.00 2015-09-20 08:24:55.250 263 11974.52 -107.62 54401.12 88888.00 2015-09-20 08:24:55.375 263 11974.65 -107.58 54401.12 88888.00 2015-09-20 08:24:55.500 263 11974.67 -107.45 54401.10 88888.00 2015-09-20 08:24:55.625 263 11974.62 -107.38 54401.12 88888.00 2015-09-20 08:24:55.750 263 11974.73 -107.28 54401.10 88888.00 2015-09-20 08:24:55.875 263 11974.80 -107.20 54401.10 88888.00 2015-09-20 08:24:56.000 263 11974.85 -107.15 54401.05 88888.00 2015-09-20 08:24:56.125 263 11974.83 -107.10 54401.07 88888.00 2015-09-20 08:24:56.250 263 11974.77 -107.00 54401.07 88888.00 2015-09-20 08:24:56.375 263 11974.85 -106.90 54401.00 88888.00 2015-09-20 08:24:56.500 263 11974.95 -106.85 54401.03 88888.00 2015-09-20 08:24:56.625 263 11975.00 -106.83 54401.00 88888.00 2015-09-20 08:24:56.750 263 11975.05 -106.78 54400.97 88888.00 2015-09-20 08:24:56.875 263 11975.10 -106.75 54400.95 88888.00 2015-09-20 08:24:57.000 263 11975.10 -106.72 54400.93 88888.00 2015-09-20 08:24:57.125 263 11975.10 -106.65 54400.93 88888.00 2015-09-20 08:24:57.250 263 11975.08 -106.65 54400.93 88888.00 2015-09-20 08:24:57.375 263 11975.10 -106.62 54400.88 88888.00 2015-09-20 08:24:57.500 263 11975.10 -106.65 54400.88 88888.00 2015-09-20 08:24:57.625 263 11975.15 -106.60 54400.85 88888.00 2015-09-20 08:24:57.750 263 11975.20 -106.62 54400.88 88888.00 2015-09-20 08:24:57.875 263 11975.30 -106.65 54400.85 88888.00 2015-09-20 08:24:58.000 263 11975.25 -106.67 54400.80 88888.00 2015-09-20 08:24:58.125 263 11975.17 -106.70 54400.80 88888.00 2015-09-20 08:24:58.250 263 11975.15 -106.72 54400.80 88888.00 2015-09-20 08:24:58.375 263 11975.27 -106.78 54400.80 88888.00 2015-09-20 08:24:58.500 263 11975.27 -106.85 54400.80 88888.00 2015-09-20 08:24:58.625 263 11975.23 -106.92 54400.80 88888.00 2015-09-20 08:24:58.750 263 11975.23 -107.05 54400.82 88888.00 2015-09-20 08:24:58.875 263 11975.23 -107.17 54400.80 88888.00 2015-09-20 08:24:59.000 263 11975.30 -107.30 54400.80 88888.00 2015-09-20 08:24:59.125 263 11975.30 -107.42 54400.82 88888.00 2015-09-20 08:24:59.250 263 11975.33 -107.55 54400.82 88888.00 2015-09-20 08:24:59.375 263 11975.40 -107.67 54400.82 88888.00 2015-09-20 08:24:59.500 263 11975.38 -107.83 54400.82 88888.00 2015-09-20 08:24:59.625 263 11975.40 -107.95 54400.80 88888.00 2015-09-20 08:24:59.750 263 11975.52 -108.05 54400.80 88888.00 2015-09-20 08:24:59.875 263 11975.60 -108.20 54400.80 88888.00 2015-09-20 08:25:00.000 263 11975.67 -108.38 54400.80 88888.00 2015-09-20 08:25:00.125 263 11975.73 -108.50 54400.82 88888.00 2015-09-20 08:25:00.250 263 11975.67 -108.62 54400.88 88888.00 2015-09-20 08:25:00.375 263 11975.65 -108.72 54400.88 88888.00 2015-09-20 08:25:00.500 263 11975.62 -108.83 54400.88 88888.00 2015-09-20 08:25:00.625 263 11975.67 -108.92 54400.90 88888.00 2015-09-20 08:25:00.750 263 11975.70 -109.08 54400.93 88888.00 2015-09-20 08:25:00.875 263 11975.70 -109.20 54400.95 88888.00 2015-09-20 08:25:01.000 263 11975.73 -109.33 54400.95 88888.00 2015-09-20 08:25:01.125 263 11975.75 -109.42 54400.97 88888.00 2015-09-20 08:25:01.250 263 11975.70 -109.58 54401.00 88888.00 2015-09-20 08:25:01.375 263 11975.70 -109.65 54401.00 88888.00 2015-09-20 08:25:01.500 263 11975.67 -109.78 54401.00 88888.00 2015-09-20 08:25:01.625 263 11975.67 -109.90 54401.03 88888.00 2015-09-20 08:25:01.750 263 11975.73 -110.03 54401.05 88888.00 2015-09-20 08:25:01.875 263 11975.80 -110.12 54401.10 88888.00 2015-09-20 08:25:02.000 263 11975.83 -110.22 54401.10 88888.00 2015-09-20 08:25:02.125 263 11975.83 -110.35 54401.12 88888.00 2015-09-20 08:25:02.250 263 11975.88 -110.45 54401.15 88888.00 2015-09-20 08:25:02.375 263 11975.98 -110.45 54401.18 88888.00 2015-09-20 08:25:02.500 263 11976.00 -110.50 54401.20 88888.00 2015-09-20 08:25:02.625 263 11976.02 -110.55 54401.20 88888.00 2015-09-20 08:25:02.750 263 11976.12 -110.62 54401.25 88888.00 2015-09-20 08:25:02.875 263 11976.17 -110.72 54401.20 88888.00 2015-09-20 08:25:03.000 263 11976.23 -110.80 54401.22 88888.00 2015-09-20 08:25:03.125 263 11976.33 -110.80 54401.22 88888.00 2015-09-20 08:25:03.250 263 11976.40 -110.83 54401.22 88888.00 2015-09-20 08:25:03.375 263 11976.50 -110.80 54401.22 88888.00 2015-09-20 08:25:03.500 263 11976.55 -110.78 54401.25 88888.00 2015-09-20 08:25:03.625 263 11976.67 -110.75 54401.25 88888.00 2015-09-20 08:25:03.750 263 11976.75 -110.72 54401.30 88888.00 2015-09-20 08:25:03.875 263 11976.83 -110.72 54401.28 88888.00 2015-09-20 08:25:04.000 263 11976.92 -110.65 54401.28 88888.00 2015-09-20 08:25:04.125 263 11977.08 -110.65 54401.28 88888.00 2015-09-20 08:25:04.250 263 11977.17 -110.60 54401.25 88888.00 2015-09-20 08:25:04.375 263 11977.27 -110.50 54401.25 88888.00 2015-09-20 08:25:04.500 263 11977.35 -110.42 54401.25 88888.00 2015-09-20 08:25:04.625 263 11977.45 -110.38 54401.20 88888.00 2015-09-20 08:25:04.750 263 11977.60 -110.33 54401.18 88888.00 2015-09-20 08:25:04.875 263 11977.77 -110.28 54401.18 88888.00 2015-09-20 08:25:05.000 263 11977.92 -110.17 54401.15 88888.00 2015-09-20 08:25:05.125 263 11978.00 -110.12 54401.15 88888.00 2015-09-20 08:25:05.250 263 11978.12 -110.05 54401.12 88888.00 2015-09-20 08:25:05.375 263 11978.40 -109.97 54401.10 88888.00 2015-09-20 08:25:05.500 263 11978.55 -109.88 54401.05 88888.00 2015-09-20 08:25:05.625 263 11978.65 -109.83 54401.03 88888.00 2015-09-20 08:25:05.750 263 11978.83 -109.78 54400.97 88888.00 2015-09-20 08:25:05.875 263 11979.02 -109.72 54400.95 88888.00 2015-09-20 08:25:06.000 263 11979.25 -109.65 54400.90 88888.00 2015-09-20 08:25:06.125 263 11979.42 -109.55 54400.85 88888.00 2015-09-20 08:25:06.250 263 11979.62 -109.53 54400.82 88888.00 2015-09-20 08:25:06.375 263 11979.95 -109.45 54400.78 88888.00 2015-09-20 08:25:06.500 263 11980.20 -109.38 54400.75 88888.00 2015-09-20 08:25:06.625 263 11980.38 -109.30 54400.68 88888.00 2015-09-20 08:25:06.750 263 11980.65 -109.25 54400.62 88888.00 2015-09-20 08:25:06.875 263 11980.90 -109.20 54400.57 88888.00 2015-09-20 08:25:07.000 263 11981.17 -109.12 54400.53 88888.00 2015-09-20 08:25:07.125 263 11981.35 -109.05 54400.45 88888.00 2015-09-20 08:25:07.250 263 11981.55 -109.03 54400.40 88888.00 2015-09-20 08:25:07.375 263 11981.85 -108.95 54400.35 88888.00 2015-09-20 08:25:07.500 263 11982.05 -108.92 54400.28 88888.00 2015-09-20 08:25:07.625 263 11982.30 -108.90 54400.20 88888.00 2015-09-20 08:25:07.750 263 11982.52 -108.85 54400.15 88888.00 2015-09-20 08:25:07.875 263 11982.77 -108.83 54400.10 88888.00 2015-09-20 08:25:08.000 263 11983.02 -108.80 54400.03 88888.00 2015-09-20 08:25:08.125 263 11983.23 -108.78 54400.00 88888.00 2015-09-20 08:25:08.250 263 11983.42 -108.70 54399.93 88888.00 2015-09-20 08:25:08.375 263 11983.73 -108.65 54399.90 88888.00 2015-09-20 08:25:08.500 263 11983.95 -108.55 54399.82 88888.00 2015-09-20 08:25:08.625 263 11984.05 -108.50 54399.78 88888.00 2015-09-20 08:25:08.750 263 11984.17 -108.45 54399.72 88888.00 2015-09-20 08:25:08.875 263 11984.33 -108.42 54399.65 88888.00 2015-09-20 08:25:09.000 263 11984.55 -108.42 54399.57 88888.00 2015-09-20 08:25:09.125 263 11984.75 -108.42 54399.53 88888.00 2015-09-20 08:25:09.250 263 11984.88 -108.33 54399.45 88888.00 2015-09-20 08:25:09.375 263 11985.00 -108.22 54399.45 88888.00 2015-09-20 08:25:09.500 263 11985.10 -108.17 54399.43 88888.00 2015-09-20 08:25:09.625 263 11985.20 -108.05 54399.38 88888.00 2015-09-20 08:25:09.750 263 11985.33 -108.00 54399.32 88888.00 2015-09-20 08:25:09.875 263 11985.40 -107.95 54399.30 88888.00 2015-09-20 08:25:10.000 263 11985.50 -107.90 54399.22 88888.00 2015-09-20 08:25:10.125 263 11985.58 -107.78 54399.22 88888.00 2015-09-20 08:25:10.250 263 11985.62 -107.65 54399.18 88888.00 2015-09-20 08:25:10.375 263 11985.73 -107.55 54399.15 88888.00 2015-09-20 08:25:10.500 263 11985.83 -107.35 54399.10 88888.00 2015-09-20 08:25:10.625 263 11985.98 -107.22 54399.07 88888.00 2015-09-20 08:25:10.750 263 11986.05 -107.10 54399.03 88888.00 2015-09-20 08:25:10.875 263 11986.08 -106.90 54398.97 88888.00 2015-09-20 08:25:11.000 263 11986.15 -106.70 54398.97 88888.00 2015-09-20 08:25:11.125 263 11986.25 -106.53 54398.95 88888.00 2015-09-20 08:25:11.250 263 11986.30 -106.38 54398.90 88888.00 2015-09-20 08:25:11.375 263 11986.38 -106.22 54398.88 88888.00 2015-09-20 08:25:11.500 263 11986.35 -106.10 54398.82 88888.00 2015-09-20 08:25:11.625 263 11986.40 -105.97 54398.80 88888.00 2015-09-20 08:25:11.750 263 11986.48 -105.90 54398.78 88888.00 2015-09-20 08:25:11.875 263 11986.60 -105.83 54398.72 88888.00 2015-09-20 08:25:12.000 263 11986.67 -105.72 54398.68 88888.00 2015-09-20 08:25:12.125 263 11986.70 -105.62 54398.65 88888.00 2015-09-20 08:25:12.250 263 11986.77 -105.53 54398.65 88888.00 2015-09-20 08:25:12.375 263 11986.88 -105.47 54398.62 88888.00 2015-09-20 08:25:12.500 263 11986.95 -105.42 54398.60 88888.00 2015-09-20 08:25:12.625 263 11987.02 -105.40 54398.57 88888.00 2015-09-20 08:25:12.750 263 11987.15 -105.33 54398.55 88888.00 2015-09-20 08:25:12.875 263 11987.23 -105.25 54398.55 88888.00 2015-09-20 08:25:13.000 263 11987.27 -105.25 54398.53 88888.00 2015-09-20 08:25:13.125 263 11987.30 -105.25 54398.50 88888.00 2015-09-20 08:25:13.250 263 11987.30 -105.20 54398.47 88888.00 2015-09-20 08:25:13.375 263 11987.33 -105.15 54398.47 88888.00 2015-09-20 08:25:13.500 263 11987.30 -105.12 54398.45 88888.00 2015-09-20 08:25:13.625 263 11987.27 -105.12 54398.45 88888.00 2015-09-20 08:25:13.750 263 11987.27 -105.03 54398.45 88888.00 2015-09-20 08:25:13.875 263 11987.30 -105.00 54398.45 88888.00 2015-09-20 08:25:14.000 263 11987.35 -105.05 54398.43 88888.00 2015-09-20 08:25:14.125 263 11987.38 -105.12 54398.45 88888.00 2015-09-20 08:25:14.250 263 11987.38 -105.10 54398.47 88888.00 2015-09-20 08:25:14.375 263 11987.38 -105.10 54398.47 88888.00 2015-09-20 08:25:14.500 263 11987.35 -105.10 54398.47 88888.00 2015-09-20 08:25:14.625 263 11987.33 -105.10 54398.45 88888.00 2015-09-20 08:25:14.750 263 11987.30 -105.05 54398.45 88888.00 2015-09-20 08:25:14.875 263 11987.33 -105.00 54398.45 88888.00 2015-09-20 08:25:15.000 263 11987.38 -104.97 54398.43 88888.00 2015-09-20 08:25:15.125 263 11987.42 -104.92 54398.47 88888.00 2015-09-20 08:25:15.250 263 11987.35 -104.90 54398.45 88888.00 2015-09-20 08:25:15.375 263 11987.35 -104.83 54398.47 88888.00 2015-09-20 08:25:15.500 263 11987.38 -104.75 54398.47 88888.00 2015-09-20 08:25:15.625 263 11987.40 -104.67 54398.45 88888.00 2015-09-20 08:25:15.750 263 11987.42 -104.65 54398.45 88888.00 2015-09-20 08:25:15.875 263 11987.42 -104.55 54398.43 88888.00 2015-09-20 08:25:16.000 263 11987.58 -104.50 54398.40 88888.00 2015-09-20 08:25:16.125 263 11987.58 -104.45 54398.43 88888.00 2015-09-20 08:25:16.250 263 11987.65 -104.45 54398.40 88888.00 2015-09-20 08:25:16.375 263 11987.75 -104.40 54398.38 88888.00 2015-09-20 08:25:16.500 263 11987.83 -104.40 54398.38 88888.00 2015-09-20 08:25:16.625 263 11987.90 -104.38 54398.38 88888.00 2015-09-20 08:25:16.750 263 11987.95 -104.40 54398.35 88888.00 2015-09-20 08:25:16.875 263 11988.08 -104.35 54398.30 88888.00 2015-09-20 08:25:17.000 263 11988.15 -104.35 54398.30 88888.00 2015-09-20 08:25:17.125 263 11988.23 -104.30 54398.30 88888.00 2015-09-20 08:25:17.250 263 11988.35 -104.28 54398.28 88888.00 2015-09-20 08:25:17.375 263 11988.50 -104.22 54398.25 88888.00 2015-09-20 08:25:17.500 263 11988.67 -104.22 54398.22 88888.00 2015-09-20 08:25:17.625 263 11988.77 -104.17 54398.22 88888.00 2015-09-20 08:25:17.750 263 11988.90 -104.15 54398.20 88888.00 2015-09-20 08:25:17.875 263 11988.98 -104.08 54398.18 88888.00 2015-09-20 08:25:18.000 263 11989.08 -104.00 54398.15 88888.00 2015-09-20 08:25:18.125 263 11989.23 -103.90 54398.15 88888.00 2015-09-20 08:25:18.250 263 11989.30 -103.80 54398.15 88888.00 2015-09-20 08:25:18.375 263 11989.42 -103.78 54398.12 88888.00 2015-09-20 08:25:18.500 263 11989.55 -103.72 54398.05 88888.00 2015-09-20 08:25:18.625 263 11989.62 -103.67 54398.07 88888.00 2015-09-20 08:25:18.750 263 11989.80 -103.55 54398.07 88888.00 2015-09-20 08:25:18.875 263 11989.95 -103.47 54398.07 88888.00 2015-09-20 08:25:19.000 263 11990.08 -103.42 54398.03 88888.00 2015-09-20 08:25:19.125 263 11990.15 -103.38 54398.03 88888.00 2015-09-20 08:25:19.250 263 11990.25 -103.38 54398.03 88888.00 2015-09-20 08:25:19.375 263 11990.42 -103.35 54397.97 88888.00 2015-09-20 08:25:19.500 263 11990.62 -103.25 54397.97 88888.00 2015-09-20 08:25:19.625 263 11990.77 -103.15 54397.95 88888.00 2015-09-20 08:25:19.750 263 11990.85 -103.08 54397.97 88888.00 2015-09-20 08:25:19.875 263 11990.90 -103.05 54397.93 88888.00 2015-09-20 08:25:20.000 263 11991.10 -103.00 54397.90 88888.00 2015-09-20 08:25:20.125 263 11991.20 -102.90 54397.93 88888.00 2015-09-20 08:25:20.250 263 11991.30 -102.83 54397.90 88888.00 2015-09-20 08:25:20.375 263 11991.45 -102.80 54397.88 88888.00 2015-09-20 08:25:20.500 263 11991.62 -102.72 54397.88 88888.00 2015-09-20 08:25:20.625 263 11991.77 -102.62 54397.90 88888.00 2015-09-20 08:25:20.750 263 11991.88 -102.65 54397.88 88888.00 2015-09-20 08:25:20.875 263 11992.05 -102.65 54397.85 88888.00 2015-09-20 08:25:21.000 263 11992.23 -102.65 54397.82 88888.00 2015-09-20 08:25:21.125 263 11992.35 -102.65 54397.82 88888.00 2015-09-20 08:25:21.250 263 11992.45 -102.62 54397.82 88888.00 2015-09-20 08:25:21.375 263 11992.60 -102.60 54397.82 88888.00 2015-09-20 08:25:21.500 263 11992.80 -102.55 54397.82 88888.00 2015-09-20 08:25:21.625 263 11992.98 -102.53 54397.82 88888.00 2015-09-20 08:25:21.750 263 11993.17 -102.50 54397.82 88888.00 2015-09-20 08:25:21.875 263 11993.40 -102.42 54397.80 88888.00 2015-09-20 08:25:22.000 263 11993.58 -102.38 54397.80 88888.00 2015-09-20 08:25:22.125 263 11993.65 -102.28 54397.80 88888.00 2015-09-20 08:25:22.250 263 11993.77 -102.10 54397.80 88888.00 2015-09-20 08:25:22.375 263 11993.95 -101.97 54397.80 88888.00 2015-09-20 08:25:22.500 263 11994.17 -101.88 54397.80 88888.00 2015-09-20 08:25:22.625 263 11994.40 -101.75 54397.78 88888.00 2015-09-20 08:25:22.750 263 11994.58 -101.62 54397.78 88888.00 2015-09-20 08:25:22.875 263 11994.70 -101.47 54397.78 88888.00 2015-09-20 08:25:23.000 263 11994.85 -101.38 54397.75 88888.00 2015-09-20 08:25:23.125 263 11995.08 -101.20 54397.75 88888.00 2015-09-20 08:25:23.250 263 11995.25 -101.05 54397.70 88888.00 2015-09-20 08:25:23.375 263 11995.45 -100.90 54397.70 88888.00 2015-09-20 08:25:23.500 263 11995.60 -100.78 54397.70 88888.00 2015-09-20 08:25:23.625 263 11995.67 -100.67 54397.70 88888.00 2015-09-20 08:25:23.750 263 11995.80 -100.53 54397.72 88888.00 2015-09-20 08:25:23.875 263 11995.92 -100.40 54397.72 88888.00 2015-09-20 08:25:24.000 263 11996.02 -100.28 54397.72 88888.00 2015-09-20 08:25:24.125 263 11996.15 -100.10 54397.75 88888.00 2015-09-20 08:25:24.250 263 11996.23 -99.97 54397.78 88888.00 2015-09-20 08:25:24.375 263 11996.33 -99.88 54397.78 88888.00 2015-09-20 08:25:24.500 263 11996.35 -99.72 54397.78 88888.00 2015-09-20 08:25:24.625 263 11996.38 -99.65 54397.75 88888.00 2015-09-20 08:25:24.750 263 11996.42 -99.53 54397.78 88888.00 2015-09-20 08:25:24.875 263 11996.40 -99.45 54397.82 88888.00 2015-09-20 08:25:25.000 263 11996.35 -99.38 54397.85 88888.00 2015-09-20 08:25:25.125 263 11996.35 -99.25 54397.88 88888.00 2015-09-20 08:25:25.250 263 11996.23 -99.22 54397.93 88888.00 2015-09-20 08:25:25.375 263 11996.25 -99.17 54398.00 88888.00 2015-09-20 08:25:25.500 263 11996.15 -99.08 54398.03 88888.00 2015-09-20 08:25:25.625 263 11996.08 -99.03 54398.07 88888.00 2015-09-20 08:25:25.750 263 11996.05 -98.95 54398.12 88888.00 2015-09-20 08:25:25.875 263 11995.98 -98.85 54398.18 88888.00 2015-09-20 08:25:26.000 263 11995.88 -98.78 54398.25 88888.00 2015-09-20 08:25:26.125 263 11995.77 -98.70 54398.28 88888.00 2015-09-20 08:25:26.250 263 11995.58 -98.60 54398.32 88888.00 2015-09-20 08:25:26.375 263 11995.50 -98.50 54398.38 88888.00 2015-09-20 08:25:26.500 263 11995.33 -98.38 54398.43 88888.00 2015-09-20 08:25:26.625 263 11995.23 -98.25 54398.47 88888.00 2015-09-20 08:25:26.750 263 11995.08 -98.12 54398.53 88888.00 2015-09-20 08:25:26.875 263 11994.98 -98.05 54398.57 88888.00 2015-09-20 08:25:27.000 263 11994.88 -97.97 54398.60 88888.00 2015-09-20 08:25:27.125 263 11994.85 -97.85 54398.68 88888.00 2015-09-20 08:25:27.250 263 11994.80 -97.70 54398.72 88888.00 2015-09-20 08:25:27.375 263 11994.80 -97.60 54398.78 88888.00 2015-09-20 08:25:27.500 263 11994.75 -97.58 54398.82 88888.00 2015-09-20 08:25:27.625 263 11994.77 -97.53 54398.85 88888.00 2015-09-20 08:25:27.750 263 11994.83 -97.47 54398.88 88888.00 2015-09-20 08:25:27.875 263 11994.85 -97.47 54398.95 88888.00 2015-09-20 08:25:28.000 263 11994.85 -97.45 54398.97 88888.00 2015-09-20 08:25:28.125 263 11994.83 -97.40 54399.03 88888.00 2015-09-20 08:25:28.250 263 11994.88 -97.28 54399.10 88888.00 2015-09-20 08:25:28.375 263 11994.98 -97.22 54399.15 88888.00 2015-09-20 08:25:28.500 263 11995.00 -97.20 54399.18 88888.00 2015-09-20 08:25:28.625 263 11995.05 -97.15 54399.20 88888.00 2015-09-20 08:25:28.750 263 11995.12 -97.10 54399.25 88888.00 2015-09-20 08:25:28.875 263 11995.20 -97.05 54399.30 88888.00 2015-09-20 08:25:29.000 263 11995.25 -96.97 54399.30 88888.00 2015-09-20 08:25:29.125 263 11995.35 -96.90 54399.35 88888.00 2015-09-20 08:25:29.250 263 11995.40 -96.83 54399.38 88888.00 2015-09-20 08:25:29.375 263 11995.55 -96.80 54399.45 88888.00 2015-09-20 08:25:29.500 263 11995.62 -96.75 54399.47 88888.00 2015-09-20 08:25:29.625 263 11995.70 -96.72 54399.47 88888.00 2015-09-20 08:25:29.750 263 11995.85 -96.65 54399.57 88888.00 2015-09-20 08:25:29.875 263 11995.98 -96.60 54399.60 88888.00 2015-09-20 08:25:30.000 263 11996.05 -96.55 54399.60 88888.00 2015-09-20 08:25:30.125 263 11996.08 -96.45 54399.68 88888.00 2015-09-20 08:25:30.250 263 11996.23 -96.38 54399.75 88888.00 2015-09-20 08:25:30.375 263 11996.35 -96.33 54399.78 88888.00 2015-09-20 08:25:30.500 263 11996.45 -96.25 54399.85 88888.00 2015-09-20 08:25:30.625 263 11996.55 -96.12 54399.90 88888.00 2015-09-20 08:25:30.750 263 11996.62 -96.03 54399.95 88888.00 2015-09-20 08:25:30.875 263 11996.73 -95.95 54399.95 88888.00 2015-09-20 08:25:31.000 263 11996.80 -95.90 54400.00 88888.00 2015-09-20 08:25:31.125 263 11996.83 -95.83 54400.00 88888.00 2015-09-20 08:25:31.250 263 11996.88 -95.72 54400.07 88888.00 2015-09-20 08:25:31.375 263 11997.00 -95.58 54400.12 88888.00 2015-09-20 08:25:31.500 263 11997.08 -95.42 54400.15 88888.00 2015-09-20 08:25:31.625 263 11997.17 -95.25 54400.18 88888.00 2015-09-20 08:25:31.750 263 11997.23 -95.10 54400.22 88888.00 2015-09-20 08:25:31.875 263 11997.27 -94.95 54400.22 88888.00 2015-09-20 08:25:32.000 263 11997.23 -94.78 54400.28 88888.00 2015-09-20 08:25:32.125 263 11997.20 -94.55 54400.32 88888.00 2015-09-20 08:25:32.250 263 11997.23 -94.33 54400.40 88888.00 2015-09-20 08:25:32.375 263 11997.33 -94.15 54400.43 88888.00 2015-09-20 08:25:32.500 263 11997.35 -93.95 54400.47 88888.00 2015-09-20 08:25:32.625 263 11997.38 -93.75 54400.47 88888.00 2015-09-20 08:25:32.750 263 11997.42 -93.58 54400.50 88888.00 2015-09-20 08:25:32.875 263 11997.38 -93.40 54400.53 88888.00 2015-09-20 08:25:33.000 263 11997.38 -93.22 54400.57 88888.00 2015-09-20 08:25:33.125 263 11997.40 -93.08 54400.62 88888.00 2015-09-20 08:25:33.250 263 11997.38 -92.95 54400.68 88888.00 2015-09-20 08:25:33.375 263 11997.42 -92.88 54400.70 88888.00 2015-09-20 08:25:33.500 263 11997.52 -92.75 54400.72 88888.00 2015-09-20 08:25:33.625 263 11997.58 -92.67 54400.75 88888.00 2015-09-20 08:25:33.750 263 11997.58 -92.58 54400.80 88888.00 2015-09-20 08:25:33.875 263 11997.65 -92.50 54400.82 88888.00 2015-09-20 08:25:34.000 263 11997.73 -92.40 54400.85 88888.00 2015-09-20 08:25:34.125 263 11997.75 -92.38 54400.93 88888.00 2015-09-20 08:25:34.250 263 11997.75 -92.33 54401.00 88888.00 2015-09-20 08:25:34.375 263 11997.80 -92.28 54401.00 88888.00 2015-09-20 08:25:34.500 263 11997.85 -92.25 54401.03 88888.00 2015-09-20 08:25:34.625 263 11997.98 -92.22 54401.10 88888.00 2015-09-20 08:25:34.750 263 11998.10 -92.22 54401.15 88888.00 2015-09-20 08:25:34.875 263 11998.17 -92.28 54401.20 88888.00 2015-09-20 08:25:35.000 263 11998.25 -92.28 54401.22 88888.00 2015-09-20 08:25:35.125 263 11998.33 -92.30 54401.28 88888.00 2015-09-20 08:25:35.250 263 11998.35 -92.38 54401.38 88888.00 2015-09-20 08:25:35.375 263 11998.40 -92.42 54401.40 88888.00 2015-09-20 08:25:35.500 263 11998.48 -92.47 54401.47 88888.00 2015-09-20 08:25:35.625 263 11998.60 -92.58 54401.53 88888.00 2015-09-20 08:25:35.750 263 11998.67 -92.65 54401.60 88888.00 2015-09-20 08:25:35.875 263 11998.77 -92.75 54401.65 88888.00 2015-09-20 08:25:36.000 263 11998.83 -92.88 54401.70 88888.00 2015-09-20 08:25:36.125 263 11998.85 -93.00 54401.78 88888.00 2015-09-20 08:25:36.250 263 11998.88 -93.10 54401.85 88888.00 2015-09-20 08:25:36.375 263 11998.95 -93.20 54401.90 88888.00 2015-09-20 08:25:36.500 263 11998.98 -93.30 54401.97 88888.00 2015-09-20 08:25:36.625 263 11999.00 -93.38 54402.05 88888.00 2015-09-20 08:25:36.750 263 11999.12 -93.50 54402.12 88888.00 2015-09-20 08:25:36.875 263 11999.20 -93.62 54402.20 88888.00 2015-09-20 08:25:37.000 263 11999.25 -93.83 54402.28 88888.00 2015-09-20 08:25:37.125 263 11999.30 -93.97 54402.32 88888.00 2015-09-20 08:25:37.250 263 11999.38 -94.12 54402.40 88888.00 2015-09-20 08:25:37.375 263 11999.50 -94.22 54402.45 88888.00 2015-09-20 08:25:37.500 263 11999.55 -94.38 54402.53 88888.00 2015-09-20 08:25:37.625 263 11999.60 -94.47 54402.57 88888.00 2015-09-20 08:25:37.750 263 11999.75 -94.55 54402.62 88888.00 2015-09-20 08:25:37.875 263 11999.75 -94.62 54402.70 88888.00 2015-09-20 08:25:38.000 263 11999.80 -94.70 54402.72 88888.00 2015-09-20 08:25:38.125 263 11999.90 -94.75 54402.78 88888.00 2015-09-20 08:25:38.250 263 11999.90 -94.80 54402.88 88888.00 2015-09-20 08:25:38.375 263 11999.92 -94.83 54402.93 88888.00 2015-09-20 08:25:38.500 263 11999.90 -94.88 54403.00 88888.00 2015-09-20 08:25:38.625 263 11999.95 -94.92 54403.07 88888.00 2015-09-20 08:25:38.750 263 12000.00 -94.95 54403.12 88888.00 2015-09-20 08:25:38.875 263 12000.08 -95.00 54403.18 88888.00 2015-09-20 08:25:39.000 263 12000.10 -95.12 54403.20 88888.00 2015-09-20 08:25:39.125 263 12000.10 -95.17 54403.30 88888.00 2015-09-20 08:25:39.250 263 12000.12 -95.22 54403.32 88888.00 2015-09-20 08:25:39.375 263 12000.17 -95.22 54403.38 88888.00 2015-09-20 08:25:39.500 263 12000.17 -95.28 54403.45 88888.00 2015-09-20 08:25:39.625 263 12000.27 -95.33 54403.50 88888.00 2015-09-20 08:25:39.750 263 12000.33 -95.38 54403.57 88888.00 2015-09-20 08:25:39.875 263 12000.35 -95.42 54403.62 88888.00 2015-09-20 08:25:40.000 263 12000.40 -95.50 54403.68 88888.00 2015-09-20 08:25:40.125 263 12000.42 -95.55 54403.72 88888.00 2015-09-20 08:25:40.250 263 12000.48 -95.58 54403.78 88888.00 2015-09-20 08:25:40.375 263 12000.52 -95.62 54403.82 88888.00 2015-09-20 08:25:40.500 263 12000.52 -95.67 54403.85 88888.00 2015-09-20 08:25:40.625 263 12000.58 -95.72 54403.93 88888.00 2015-09-20 08:25:40.750 263 12000.65 -95.78 54403.97 88888.00 2015-09-20 08:25:40.875 263 12000.77 -95.85 54404.03 88888.00 2015-09-20 08:25:41.000 263 12000.85 -95.90 54404.07 88888.00 2015-09-20 08:25:41.125 263 12000.90 -95.97 54404.12 88888.00 2015-09-20 08:25:41.250 263 12000.92 -96.08 54404.20 88888.00 2015-09-20 08:25:41.375 263 12001.00 -96.08 54404.25 88888.00 2015-09-20 08:25:41.500 263 12001.10 -96.12 54404.28 88888.00 2015-09-20 08:25:41.625 263 12001.15 -96.20 54404.32 88888.00 2015-09-20 08:25:41.750 263 12001.17 -96.28 54404.38 88888.00 2015-09-20 08:25:41.875 263 12001.20 -96.30 54404.45 88888.00 2015-09-20 08:25:42.000 263 12001.25 -96.38 54404.53 88888.00 2015-09-20 08:25:42.125 263 12001.23 -96.42 54404.57 88888.00 2015-09-20 08:25:42.250 263 12001.17 -96.45 54404.62 88888.00 2015-09-20 08:25:42.375 263 12001.23 -96.40 54404.68 88888.00 2015-09-20 08:25:42.500 263 12001.27 -96.42 54404.72 88888.00 2015-09-20 08:25:42.625 263 12001.38 -96.45 54404.80 88888.00 2015-09-20 08:25:42.750 263 12001.40 -96.42 54404.85 88888.00 2015-09-20 08:25:42.875 263 12001.40 -96.45 54404.90 88888.00 2015-09-20 08:25:43.000 263 12001.45 -96.50 54404.95 88888.00 2015-09-20 08:25:43.125 263 12001.48 -96.53 54405.00 88888.00 2015-09-20 08:25:43.250 263 12001.42 -96.53 54405.05 88888.00 2015-09-20 08:25:43.375 263 12001.52 -96.50 54405.12 88888.00 2015-09-20 08:25:43.500 263 12001.52 -96.55 54405.18 88888.00 2015-09-20 08:25:43.625 263 12001.55 -96.60 54405.22 88888.00 2015-09-20 08:25:43.750 263 12001.60 -96.60 54405.32 88888.00 2015-09-20 08:25:43.875 263 12001.65 -96.62 54405.35 88888.00 2015-09-20 08:25:44.000 263 12001.67 -96.65 54405.43 88888.00 2015-09-20 08:25:44.125 263 12001.65 -96.62 54405.50 88888.00 2015-09-20 08:25:44.250 263 12001.67 -96.62 54405.60 88888.00 2015-09-20 08:25:44.375 263 12001.67 -96.60 54405.62 88888.00 2015-09-20 08:25:44.500 263 12001.65 -96.55 54405.68 88888.00 2015-09-20 08:25:44.625 263 12001.62 -96.58 54405.72 88888.00 2015-09-20 08:25:44.750 263 12001.52 -96.58 54405.80 88888.00 2015-09-20 08:25:44.875 263 12001.55 -96.53 54405.90 88888.00 2015-09-20 08:25:45.000 263 12001.55 -96.47 54405.95 88888.00 2015-09-20 08:25:45.125 263 12001.48 -96.38 54406.00 88888.00 2015-09-20 08:25:45.250 263 12001.45 -96.25 54406.12 88888.00 2015-09-20 08:25:45.375 263 12001.45 -96.20 54406.15 88888.00 2015-09-20 08:25:45.500 263 12001.48 -96.10 54406.20 88888.00 2015-09-20 08:25:45.625 263 12001.45 -96.05 54406.28 88888.00 2015-09-20 08:25:45.750 263 12001.38 -96.00 54406.30 88888.00 2015-09-20 08:25:45.875 263 12001.33 -95.95 54406.38 88888.00 2015-09-20 08:25:46.000 263 12001.40 -95.85 54406.40 88888.00 2015-09-20 08:25:46.125 263 12001.50 -95.78 54406.43 88888.00 2015-09-20 08:25:46.250 263 12001.50 -95.72 54406.47 88888.00 2015-09-20 08:25:46.375 263 12001.52 -95.65 54406.55 88888.00 2015-09-20 08:25:46.500 263 12001.52 -95.58 54406.60 88888.00 2015-09-20 08:25:46.625 263 12001.58 -95.50 54406.62 88888.00 2015-09-20 08:25:46.750 263 12001.60 -95.40 54406.65 88888.00 2015-09-20 08:25:46.875 263 12001.60 -95.33 54406.70 88888.00 2015-09-20 08:25:47.000 263 12001.62 -95.20 54406.75 88888.00 2015-09-20 08:25:47.125 263 12001.62 -95.15 54406.78 88888.00 2015-09-20 08:25:47.250 263 12001.60 -95.10 54406.80 88888.00 2015-09-20 08:25:47.375 263 12001.60 -95.00 54406.85 88888.00 2015-09-20 08:25:47.500 263 12001.60 -94.85 54406.90 88888.00 2015-09-20 08:25:47.625 263 12001.58 -94.70 54406.93 88888.00 2015-09-20 08:25:47.750 263 12001.58 -94.60 54406.97 88888.00 2015-09-20 08:25:47.875 263 12001.67 -94.45 54406.97 88888.00 2015-09-20 08:25:48.000 263 12001.70 -94.40 54406.97 88888.00 2015-09-20 08:25:48.125 263 12001.75 -94.28 54407.03 88888.00 2015-09-20 08:25:48.250 263 12001.90 -94.17 54407.05 88888.00 2015-09-20 08:25:48.375 263 12002.02 -94.05 54407.07 88888.00 2015-09-20 08:25:48.500 263 12002.12 -93.95 54407.10 88888.00 2015-09-20 08:25:48.625 263 12002.23 -93.83 54407.10 88888.00 2015-09-20 08:25:48.750 263 12002.33 -93.72 54407.12 88888.00 2015-09-20 08:25:48.875 263 12002.42 -93.65 54407.15 88888.00 2015-09-20 08:25:49.000 263 12002.48 -93.53 54407.15 88888.00 2015-09-20 08:25:49.125 263 12002.55 -93.42 54407.20 88888.00 2015-09-20 08:25:49.250 263 12002.70 -93.35 54407.22 88888.00 2015-09-20 08:25:49.375 263 12002.88 -93.30 54407.25 88888.00 2015-09-20 08:25:49.500 263 12003.00 -93.28 54407.30 88888.00 2015-09-20 08:25:49.625 263 12003.12 -93.25 54407.32 88888.00 2015-09-20 08:25:49.750 263 12003.25 -93.22 54407.40 88888.00 2015-09-20 08:25:49.875 263 12003.35 -93.22 54407.43 88888.00 2015-09-20 08:25:50.000 263 12003.40 -93.22 54407.47 88888.00 2015-09-20 08:25:50.125 263 12003.48 -93.17 54407.50 88888.00 2015-09-20 08:25:50.250 263 12003.65 -93.10 54407.57 88888.00 2015-09-20 08:25:50.375 263 12003.77 -93.10 54407.57 88888.00 2015-09-20 08:25:50.500 263 12003.88 -93.08 54407.65 88888.00 2015-09-20 08:25:50.625 263 12003.95 -93.03 54407.70 88888.00 2015-09-20 08:25:50.750 263 12004.10 -92.97 54407.70 88888.00 2015-09-20 08:25:50.875 263 12004.27 -92.92 54407.78 88888.00 2015-09-20 08:25:51.000 263 12004.48 -92.92 54407.82 88888.00 2015-09-20 08:25:51.125 263 12004.58 -92.95 54407.90 88888.00 2015-09-20 08:25:51.250 263 12004.67 -93.03 54407.95 88888.00 2015-09-20 08:25:51.375 263 12004.77 -93.00 54407.97 88888.00 2015-09-20 08:25:51.500 263 12004.83 -92.97 54408.03 88888.00 2015-09-20 08:25:51.625 263 12004.98 -92.97 54408.10 88888.00 2015-09-20 08:25:51.750 263 12005.10 -93.03 54408.15 88888.00 2015-09-20 08:25:51.875 263 12005.20 -93.05 54408.18 88888.00 2015-09-20 08:25:52.000 263 12005.25 -93.00 54408.22 88888.00 2015-09-20 08:25:52.125 263 12005.23 -93.00 54408.30 88888.00 2015-09-20 08:25:52.250 263 12005.27 -92.97 54408.38 88888.00 2015-09-20 08:25:52.375 263 12005.40 -92.97 54408.45 88888.00 2015-09-20 08:25:52.500 263 12005.50 -93.03 54408.47 88888.00 2015-09-20 08:25:52.625 263 12005.60 -93.05 54408.50 88888.00 2015-09-20 08:25:52.750 263 12005.67 -93.08 54408.57 88888.00 2015-09-20 08:25:52.875 263 12005.73 -93.08 54408.65 88888.00 2015-09-20 08:25:53.000 263 12005.73 -93.05 54408.70 88888.00 2015-09-20 08:25:53.125 263 12005.77 -93.08 54408.78 88888.00 2015-09-20 08:25:53.250 263 12005.83 -93.20 54408.85 88888.00 2015-09-20 08:25:53.375 263 12005.92 -93.20 54408.93 88888.00 2015-09-20 08:25:53.500 263 12005.98 -93.12 54408.97 88888.00 2015-09-20 08:25:53.625 263 12005.98 -93.08 54409.05 88888.00 2015-09-20 08:25:53.750 263 12006.00 -93.00 54409.15 88888.00 2015-09-20 08:25:53.875 263 12005.98 -92.97 54409.28 88888.00 2015-09-20 08:25:54.000 263 12005.92 -92.92 54409.30 88888.00 2015-09-20 08:25:54.125 263 12005.88 -92.85 54409.40 88888.00 2015-09-20 08:25:54.250 263 12005.88 -92.78 54409.50 88888.00 2015-09-20 08:25:54.375 263 12005.92 -92.67 54409.55 88888.00 2015-09-20 08:25:54.500 263 12005.90 -92.58 54409.62 88888.00 2015-09-20 08:25:54.625 263 12005.90 -92.53 54409.68 88888.00 2015-09-20 08:25:54.750 263 12005.98 -92.47 54409.75 88888.00 2015-09-20 08:25:54.875 263 12006.00 -92.42 54409.85 88888.00 2015-09-20 08:25:55.000 263 12005.95 -92.40 54409.95 88888.00 2015-09-20 08:25:55.125 263 12005.95 -92.40 54410.03 88888.00 2015-09-20 08:25:55.250 263 12005.88 -92.42 54410.12 88888.00 2015-09-20 08:25:55.375 263 12005.98 -92.45 54410.20 88888.00 2015-09-20 08:25:55.500 263 12005.98 -92.53 54410.30 88888.00 2015-09-20 08:25:55.625 263 12006.05 -92.60 54410.40 88888.00 2015-09-20 08:25:55.750 263 12006.12 -92.60 54410.45 88888.00 2015-09-20 08:25:55.875 263 12006.12 -92.62 54410.53 88888.00 2015-09-20 08:25:56.000 263 12006.12 -92.70 54410.57 88888.00 2015-09-20 08:25:56.125 263 12006.15 -92.78 54410.68 88888.00 2015-09-20 08:25:56.250 263 12006.20 -92.75 54410.78 88888.00 2015-09-20 08:25:56.375 263 12006.25 -92.78 54410.82 88888.00 2015-09-20 08:25:56.500 263 12006.23 -92.72 54410.90 88888.00 2015-09-20 08:25:56.625 263 12006.33 -92.67 54411.00 88888.00 2015-09-20 08:25:56.750 263 12006.38 -92.62 54411.10 88888.00 2015-09-20 08:25:56.875 263 12006.42 -92.62 54411.18 88888.00 2015-09-20 08:25:57.000 263 12006.42 -92.60 54411.22 88888.00 2015-09-20 08:25:57.125 263 12006.38 -92.65 54411.30 88888.00 2015-09-20 08:25:57.250 263 12006.38 -92.67 54411.38 88888.00 2015-09-20 08:25:57.375 263 12006.48 -92.70 54411.47 88888.00 2015-09-20 08:25:57.500 263 12006.58 -92.72 54411.53 88888.00 2015-09-20 08:25:57.625 263 12006.60 -92.80 54411.60 88888.00 2015-09-20 08:25:57.750 263 12006.58 -92.83 54411.68 88888.00 2015-09-20 08:25:57.875 263 12006.58 -92.90 54411.72 88888.00 2015-09-20 08:25:58.000 263 12006.55 -93.03 54411.80 88888.00 2015-09-20 08:25:58.125 263 12006.58 -93.15 54411.88 88888.00 2015-09-20 08:25:58.250 263 12006.62 -93.25 54411.97 88888.00 2015-09-20 08:25:58.375 263 12006.75 -93.30 54412.05 88888.00 2015-09-20 08:25:58.500 263 12006.73 -93.42 54412.07 88888.00 2015-09-20 08:25:58.625 263 12006.67 -93.55 54412.12 88888.00 2015-09-20 08:25:58.750 263 12006.70 -93.65 54412.20 88888.00 2015-09-20 08:25:58.875 263 12006.73 -93.75 54412.30 88888.00 2015-09-20 08:25:59.000 263 12006.75 -93.80 54412.38 88888.00 2015-09-20 08:25:59.125 263 12006.67 -93.85 54412.47 88888.00 2015-09-20 08:25:59.250 263 12006.55 -93.95 54412.57 88888.00 2015-09-20 08:25:59.375 263 12006.50 -93.97 54412.65 88888.00 2015-09-20 08:25:59.500 263 12006.40 -94.00 54412.72 88888.00 2015-09-20 08:25:59.625 263 12006.35 -94.08 54412.80 88888.00 2015-09-20 08:25:59.750 263 12006.30 -94.20 54412.85 88888.00 2015-09-20 08:25:59.875 263 12006.12 -94.35 54412.93 88888.00 2015-09-20 08:26:00.000 263 12006.00 -94.47 54412.97 88888.00 2015-09-20 08:26:00.125 263 12005.92 -94.65 54413.07 88888.00 2015-09-20 08:26:00.250 263 12005.88 -94.78 54413.15 88888.00 2015-09-20 08:26:00.375 263 12005.88 -94.83 54413.20 88888.00 2015-09-20 08:26:00.500 263 12005.85 -94.92 54413.30 88888.00 2015-09-20 08:26:00.625 263 12005.77 -95.12 54413.40 88888.00 2015-09-20 08:26:00.750 263 12005.70 -95.30 54413.47 88888.00 2015-09-20 08:26:00.875 263 12005.65 -95.45 54413.57 88888.00 2015-09-20 08:26:01.000 263 12005.58 -95.60 54413.65 88888.00 2015-09-20 08:26:01.125 263 12005.58 -95.78 54413.70 88888.00 2015-09-20 08:26:01.250 263 12005.55 -95.88 54413.82 88888.00 2015-09-20 08:26:01.375 263 12005.50 -95.95 54413.88 88888.00 2015-09-20 08:26:01.500 263 12005.45 -96.08 54413.97 88888.00 2015-09-20 08:26:01.625 263 12005.48 -96.22 54414.05 88888.00 2015-09-20 08:26:01.750 263 12005.48 -96.38 54414.12 88888.00 2015-09-20 08:26:01.875 263 12005.50 -96.40 54414.25 88888.00 2015-09-20 08:26:02.000 263 12005.50 -96.42 54414.32 88888.00 2015-09-20 08:26:02.125 263 12005.48 -96.42 54414.40 88888.00 2015-09-20 08:26:02.250 263 12005.50 -96.45 54414.47 88888.00 2015-09-20 08:26:02.375 263 12005.55 -96.45 54414.55 88888.00 2015-09-20 08:26:02.500 263 12005.52 -96.53 54414.60 88888.00 2015-09-20 08:26:02.625 263 12005.55 -96.58 54414.68 88888.00 2015-09-20 08:26:02.750 263 12005.65 -96.60 54414.78 88888.00 2015-09-20 08:26:02.875 263 12005.70 -96.60 54414.82 88888.00 2015-09-20 08:26:03.000 263 12005.67 -96.62 54414.90 88888.00 2015-09-20 08:26:03.125 263 12005.73 -96.62 54414.95 88888.00 2015-09-20 08:26:03.250 263 12005.73 -96.67 54415.03 88888.00 2015-09-20 08:26:03.375 263 12005.73 -96.67 54415.10 88888.00 2015-09-20 08:26:03.500 263 12005.75 -96.67 54415.18 88888.00 2015-09-20 08:26:03.625 263 12005.83 -96.70 54415.22 88888.00 2015-09-20 08:26:03.750 263 12005.92 -96.67 54415.30 88888.00 2015-09-20 08:26:03.875 263 12006.00 -96.62 54415.35 88888.00 2015-09-20 08:26:04.000 263 12006.10 -96.62 54415.40 88888.00 2015-09-20 08:26:04.125 263 12006.17 -96.58 54415.47 88888.00 2015-09-20 08:26:04.250 263 12006.23 -96.47 54415.55 88888.00 2015-09-20 08:26:04.375 263 12006.30 -96.42 54415.57 88888.00 2015-09-20 08:26:04.500 263 12006.33 -96.35 54415.65 88888.00 2015-09-20 08:26:04.625 263 12006.40 -96.33 54415.70 88888.00 2015-09-20 08:26:04.750 263 12006.52 -96.30 54415.78 88888.00 2015-09-20 08:26:04.875 263 12006.55 -96.30 54415.85 88888.00 2015-09-20 08:26:05.000 263 12006.65 -96.25 54415.90 88888.00 2015-09-20 08:26:05.125 263 12006.70 -96.20 54415.95 88888.00 2015-09-20 08:26:05.250 263 12006.75 -96.22 54416.00 88888.00 2015-09-20 08:26:05.375 263 12006.85 -96.17 54416.03 88888.00 2015-09-20 08:26:05.500 263 12006.92 -96.17 54416.05 88888.00 2015-09-20 08:26:05.625 263 12006.95 -96.15 54416.12 88888.00 2015-09-20 08:26:05.750 263 12006.98 -96.12 54416.22 88888.00 2015-09-20 08:26:05.875 263 12006.98 -96.10 54416.28 88888.00 2015-09-20 08:26:06.000 263 12006.95 -96.05 54416.35 88888.00 2015-09-20 08:26:06.125 263 12006.88 -96.08 54416.40 88888.00 2015-09-20 08:26:06.250 263 12006.90 -96.10 54416.45 88888.00 2015-09-20 08:26:06.375 263 12006.88 -96.05 54416.50 88888.00 2015-09-20 08:26:06.500 263 12006.88 -95.95 54416.57 88888.00 2015-09-20 08:26:06.625 263 12006.85 -95.88 54416.65 88888.00 2015-09-20 08:26:06.750 263 12006.75 -95.78 54416.75 88888.00 2015-09-20 08:26:06.875 263 12006.62 -95.65 54416.80 88888.00 2015-09-20 08:26:07.000 263 12006.55 -95.50 54416.82 88888.00 2015-09-20 08:26:07.125 263 12006.48 -95.38 54416.88 88888.00 2015-09-20 08:26:07.250 263 12006.35 -95.22 54416.95 88888.00 2015-09-20 08:26:07.375 263 12006.25 -95.05 54417.00 88888.00 2015-09-20 08:26:07.500 263 12006.15 -94.90 54417.07 88888.00 2015-09-20 08:26:07.625 263 12006.00 -94.80 54417.15 88888.00 2015-09-20 08:26:07.750 263 12005.88 -94.65 54417.20 88888.00 2015-09-20 08:26:07.875 263 12005.70 -94.50 54417.28 88888.00 2015-09-20 08:26:08.000 263 12005.55 -94.42 54417.32 88888.00 2015-09-20 08:26:08.125 263 12005.50 -94.33 54417.38 88888.00 2015-09-20 08:26:08.250 263 12005.40 -94.22 54417.47 88888.00 2015-09-20 08:26:08.375 263 12005.23 -94.12 54417.53 88888.00 2015-09-20 08:26:08.500 263 12004.98 -94.00 54417.55 88888.00 2015-09-20 08:26:08.625 263 12004.83 -93.85 54417.62 88888.00 2015-09-20 08:26:08.750 263 12004.75 -93.70 54417.68 88888.00 2015-09-20 08:26:08.875 263 12004.60 -93.55 54417.70 88888.00 2015-09-20 08:26:09.000 263 12004.45 -93.45 54417.72 88888.00 2015-09-20 08:26:09.125 263 12004.38 -93.28 54417.80 88888.00 2015-09-20 08:26:09.250 263 12004.27 -93.10 54417.85 88888.00 2015-09-20 08:26:09.375 263 12004.15 -92.90 54417.90 88888.00 2015-09-20 08:26:09.500 263 12004.02 -92.78 54417.93 88888.00 2015-09-20 08:26:09.625 263 12003.95 -92.67 54417.97 88888.00 2015-09-20 08:26:09.750 263 12003.95 -92.53 54418.00 88888.00 2015-09-20 08:26:09.875 263 12003.90 -92.35 54418.05 88888.00 2015-09-20 08:26:10.000 263 12003.83 -92.22 54418.05 88888.00 2015-09-20 08:26:10.125 263 12003.80 -92.12 54418.10 88888.00 2015-09-20 08:26:10.250 263 12003.75 -91.95 54418.15 88888.00 2015-09-20 08:26:10.375 263 12003.80 -91.80 54418.18 88888.00 2015-09-20 08:26:10.500 263 12003.77 -91.72 54418.18 88888.00 2015-09-20 08:26:10.625 263 12003.73 -91.67 54418.20 88888.00 2015-09-20 08:26:10.750 263 12003.77 -91.62 54418.22 88888.00 2015-09-20 08:26:10.875 263 12003.80 -91.58 54418.25 88888.00 2015-09-20 08:26:11.000 263 12003.77 -91.50 54418.25 88888.00 2015-09-20 08:26:11.125 263 12003.77 -91.45 54418.28 88888.00 2015-09-20 08:26:11.250 263 12003.75 -91.40 54418.30 88888.00 2015-09-20 08:26:11.375 263 12003.77 -91.28 54418.35 88888.00 2015-09-20 08:26:11.500 263 12003.75 -91.22 54418.38 88888.00 2015-09-20 08:26:11.625 263 12003.67 -91.20 54418.38 88888.00 2015-09-20 08:26:11.750 263 12003.62 -91.15 54418.40 88888.00 2015-09-20 08:26:11.875 263 12003.60 -91.08 54418.43 88888.00 2015-09-20 08:26:12.000 263 12003.62 -90.95 54418.45 88888.00 2015-09-20 08:26:12.125 263 12003.58 -90.88 54418.47 88888.00 2015-09-20 08:26:12.250 263 12003.48 -90.88 54418.53 88888.00 2015-09-20 08:26:12.375 263 12003.45 -90.83 54418.57 88888.00 2015-09-20 08:26:12.500 263 12003.42 -90.78 54418.60 88888.00 2015-09-20 08:26:12.625 263 12003.40 -90.67 54418.62 88888.00 2015-09-20 08:26:12.750 263 12003.42 -90.65 54418.62 88888.00 2015-09-20 08:26:12.875 263 12003.38 -90.67 54418.62 88888.00 2015-09-20 08:26:13.000 263 12003.33 -90.65 54418.68 88888.00 2015-09-20 08:26:13.125 263 12003.35 -90.58 54418.72 88888.00 2015-09-20 08:26:13.250 263 12003.33 -90.55 54418.75 88888.00 2015-09-20 08:26:13.375 263 12003.30 -90.53 54418.78 88888.00 2015-09-20 08:26:13.500 263 12003.27 -90.45 54418.80 88888.00 2015-09-20 08:26:13.625 263 12003.25 -90.40 54418.82 88888.00 2015-09-20 08:26:13.750 263 12003.23 -90.38 54418.85 88888.00 2015-09-20 08:26:13.875 263 12003.27 -90.33 54418.88 88888.00 2015-09-20 08:26:14.000 263 12003.30 -90.30 54418.90 88888.00 2015-09-20 08:26:14.125 263 12003.27 -90.28 54418.93 88888.00 2015-09-20 08:26:14.250 263 12003.15 -90.20 54419.00 88888.00 2015-09-20 08:26:14.375 263 12003.15 -90.08 54419.03 88888.00 2015-09-20 08:26:14.500 263 12003.10 -89.92 54419.05 88888.00 2015-09-20 08:26:14.625 263 12003.02 -89.85 54419.07 88888.00 2015-09-20 08:26:14.750 263 12003.02 -89.75 54419.12 88888.00 2015-09-20 08:26:14.875 263 12002.95 -89.60 54419.12 88888.00 2015-09-20 08:26:15.000 263 12002.92 -89.50 54419.10 88888.00 2015-09-20 08:26:15.125 263 12002.92 -89.40 54419.12 88888.00 2015-09-20 08:26:15.250 263 12002.92 -89.28 54419.15 88888.00 2015-09-20 08:26:15.375 263 12002.85 -89.20 54419.18 88888.00 2015-09-20 08:26:15.500 263 12002.75 -89.10 54419.18 88888.00 2015-09-20 08:26:15.625 263 12002.75 -89.03 54419.18 88888.00 2015-09-20 08:26:15.750 263 12002.83 -88.97 54419.18 88888.00 2015-09-20 08:26:15.875 263 12002.88 -88.88 54419.18 88888.00 2015-09-20 08:26:16.000 263 12002.88 -88.80 54419.15 88888.00 2015-09-20 08:26:16.125 263 12002.83 -88.75 54419.18 88888.00 2015-09-20 08:26:16.250 263 12002.80 -88.65 54419.20 88888.00 2015-09-20 08:26:16.375 263 12002.88 -88.55 54419.15 88888.00 2015-09-20 08:26:16.500 263 12002.92 -88.40 54419.15 88888.00 2015-09-20 08:26:16.625 263 12002.90 -88.28 54419.15 88888.00 2015-09-20 08:26:16.750 263 12002.85 -88.17 54419.12 88888.00 2015-09-20 08:26:16.875 263 12002.83 -88.10 54419.12 88888.00 2015-09-20 08:26:17.000 263 12002.80 -87.95 54419.15 88888.00 2015-09-20 08:26:17.125 263 12002.73 -87.78 54419.15 88888.00 2015-09-20 08:26:17.250 263 12002.70 -87.60 54419.12 88888.00 2015-09-20 08:26:17.375 263 12002.67 -87.47 54419.12 88888.00 2015-09-20 08:26:17.500 263 12002.62 -87.38 54419.10 88888.00 2015-09-20 08:26:17.625 263 12002.50 -87.25 54419.07 88888.00 2015-09-20 08:26:17.750 263 12002.38 -87.12 54419.05 88888.00 2015-09-20 08:26:17.875 263 12002.27 -87.00 54419.10 88888.00 2015-09-20 08:26:18.000 263 12002.20 -86.85 54419.07 88888.00 2015-09-20 08:26:18.125 263 12002.15 -86.72 54419.03 88888.00 2015-09-20 08:26:18.250 263 12002.02 -86.60 54419.00 88888.00 2015-09-20 08:26:18.375 263 12001.98 -86.42 54418.97 88888.00 2015-09-20 08:26:18.500 263 12001.92 -86.25 54418.95 88888.00 2015-09-20 08:26:18.625 263 12001.88 -86.10 54418.95 88888.00 2015-09-20 08:26:18.750 263 12001.75 -86.00 54418.90 88888.00 2015-09-20 08:26:18.875 263 12001.70 -85.88 54418.85 88888.00 2015-09-20 08:26:19.000 263 12001.65 -85.70 54418.82 88888.00 2015-09-20 08:26:19.125 263 12001.62 -85.58 54418.80 88888.00 2015-09-20 08:26:19.250 263 12001.62 -85.42 54418.82 88888.00 2015-09-20 08:26:19.375 263 12001.73 -85.35 54418.80 88888.00 2015-09-20 08:26:19.500 263 12001.75 -85.17 54418.75 88888.00 2015-09-20 08:26:19.625 263 12001.80 -84.97 54418.75 88888.00 2015-09-20 08:26:19.750 263 12001.88 -84.83 54418.72 88888.00 2015-09-20 08:26:19.875 263 12001.88 -84.75 54418.68 88888.00 2015-09-20 08:26:20.000 263 12002.00 -84.60 54418.60 88888.00 2015-09-20 08:26:20.125 263 12002.12 -84.45 54418.60 88888.00 2015-09-20 08:26:20.250 263 12002.25 -84.33 54418.55 88888.00 2015-09-20 08:26:20.375 263 12002.40 -84.17 54418.53 88888.00 2015-09-20 08:26:20.500 263 12002.45 -84.05 54418.47 88888.00 2015-09-20 08:26:20.625 263 12002.50 -83.95 54418.45 88888.00 2015-09-20 08:26:20.750 263 12002.60 -83.88 54418.43 88888.00 2015-09-20 08:26:20.875 263 12002.77 -83.80 54418.40 88888.00 2015-09-20 08:26:21.000 263 12002.98 -83.72 54418.38 88888.00 2015-09-20 08:26:21.125 263 12003.10 -83.62 54418.38 88888.00 2015-09-20 08:26:21.250 263 12003.23 -83.55 54418.35 88888.00 2015-09-20 08:26:21.375 263 12003.40 -83.47 54418.35 88888.00 2015-09-20 08:26:21.500 263 12003.52 -83.38 54418.32 88888.00 2015-09-20 08:26:21.625 263 12003.65 -83.33 54418.28 88888.00 2015-09-20 08:26:21.750 263 12003.77 -83.33 54418.28 88888.00 2015-09-20 08:26:21.875 263 12003.98 -83.30 54418.28 88888.00 2015-09-20 08:26:22.000 263 12004.08 -83.25 54418.25 88888.00 2015-09-20 08:26:22.125 263 12004.20 -83.20 54418.25 88888.00 2015-09-20 08:26:22.250 263 12004.35 -83.20 54418.25 88888.00 2015-09-20 08:26:22.375 263 12004.52 -83.17 54418.25 88888.00 2015-09-20 08:26:22.500 263 12004.75 -83.15 54418.28 88888.00 2015-09-20 08:26:22.625 263 12004.88 -83.12 54418.28 88888.00 2015-09-20 08:26:22.750 263 12004.92 -83.15 54418.22 88888.00 2015-09-20 08:26:22.875 263 12004.98 -83.17 54418.25 88888.00 2015-09-20 08:26:23.000 263 12005.02 -83.17 54418.22 88888.00 2015-09-20 08:26:23.125 263 12005.12 -83.15 54418.25 88888.00 2015-09-20 08:26:23.250 263 12005.23 -83.12 54418.28 88888.00 2015-09-20 08:26:23.375 263 12005.35 -83.15 54418.22 88888.00 2015-09-20 08:26:23.500 263 12005.42 -83.12 54418.20 88888.00 2015-09-20 08:26:23.625 263 12005.52 -83.08 54418.25 88888.00 2015-09-20 08:26:23.750 263 12005.65 -83.03 54418.28 88888.00 2015-09-20 08:26:23.875 263 12005.75 -83.05 54418.25 88888.00 2015-09-20 08:26:24.000 263 12005.90 -83.05 54418.25 88888.00 2015-09-20 08:26:24.125 263 12006.02 -83.00 54418.28 88888.00 2015-09-20 08:26:24.250 263 12006.15 -83.00 54418.25 88888.00 2015-09-20 08:26:24.375 263 12006.27 -83.00 54418.22 88888.00 2015-09-20 08:26:24.500 263 12006.40 -82.97 54418.20 88888.00 2015-09-20 08:26:24.625 263 12006.58 -82.92 54418.20 88888.00 2015-09-20 08:26:24.750 263 12006.70 -82.88 54418.20 88888.00 2015-09-20 08:26:24.875 263 12006.85 -82.83 54418.18 88888.00 2015-09-20 08:26:25.000 263 12006.95 -82.78 54418.15 88888.00 2015-09-20 08:26:25.125 263 12007.00 -82.70 54418.18 88888.00 2015-09-20 08:26:25.250 263 12007.10 -82.60 54418.18 88888.00 2015-09-20 08:26:25.375 263 12007.20 -82.55 54418.18 88888.00 2015-09-20 08:26:25.500 263 12007.27 -82.47 54418.15 88888.00 2015-09-20 08:26:25.625 263 12007.33 -82.38 54418.12 88888.00 2015-09-20 08:26:25.750 263 12007.40 -82.30 54418.12 88888.00 2015-09-20 08:26:25.875 263 12007.45 -82.25 54418.10 88888.00 2015-09-20 08:26:26.000 263 12007.42 -82.15 54418.07 88888.00 2015-09-20 08:26:26.125 263 12007.40 -82.10 54418.10 88888.00 2015-09-20 08:26:26.250 263 12007.38 -82.03 54418.10 88888.00 2015-09-20 08:26:26.375 263 12007.40 -81.97 54418.10 88888.00 2015-09-20 08:26:26.500 263 12007.40 -81.88 54418.12 88888.00 2015-09-20 08:26:26.625 263 12007.33 -81.88 54418.12 88888.00 2015-09-20 08:26:26.750 263 12007.23 -81.80 54418.12 88888.00 2015-09-20 08:26:26.875 263 12007.10 -81.72 54418.12 88888.00 2015-09-20 08:26:27.000 263 12007.05 -81.60 54418.10 88888.00 2015-09-20 08:26:27.125 263 12007.05 -81.50 54418.12 88888.00 2015-09-20 08:26:27.250 263 12006.98 -81.47 54418.15 88888.00 2015-09-20 08:26:27.375 263 12006.88 -81.40 54418.15 88888.00 2015-09-20 08:26:27.500 263 12006.80 -81.35 54418.12 88888.00 2015-09-20 08:26:27.625 263 12006.67 -81.35 54418.12 88888.00 2015-09-20 08:26:27.750 263 12006.58 -81.28 54418.12 88888.00 2015-09-20 08:26:27.875 263 12006.45 -81.17 54418.18 88888.00 2015-09-20 08:26:28.000 263 12006.35 -81.15 54418.20 88888.00 2015-09-20 08:26:28.125 263 12006.27 -81.12 54418.20 88888.00 2015-09-20 08:26:28.250 263 12006.17 -81.00 54418.20 88888.00 2015-09-20 08:26:28.375 263 12006.05 -80.88 54418.20 88888.00 2015-09-20 08:26:28.500 263 12005.98 -80.80 54418.22 88888.00 2015-09-20 08:26:28.625 263 12005.90 -80.78 54418.22 88888.00 2015-09-20 08:26:28.750 263 12005.85 -80.67 54418.25 88888.00 2015-09-20 08:26:28.875 263 12005.80 -80.62 54418.28 88888.00 2015-09-20 08:26:29.000 263 12005.73 -80.58 54418.30 88888.00 2015-09-20 08:26:29.125 263 12005.62 -80.45 54418.35 88888.00 2015-09-20 08:26:29.250 263 12005.52 -80.35 54418.35 88888.00 2015-09-20 08:26:29.375 263 12005.48 -80.28 54418.38 88888.00 2015-09-20 08:26:29.500 263 12005.42 -80.12 54418.38 88888.00 2015-09-20 08:26:29.625 263 12005.35 -80.00 54418.38 88888.00 2015-09-20 08:26:29.750 263 12005.27 -79.95 54418.40 88888.00 2015-09-20 08:26:29.875 263 12005.30 -79.88 54418.43 88888.00 2015-09-20 08:26:30.000 263 12005.27 -79.72 54418.43 88888.00 2015-09-20 08:26:30.125 263 12005.15 -79.62 54418.47 88888.00 2015-09-20 08:26:30.250 263 12005.08 -79.47 54418.47 88888.00 2015-09-20 08:26:30.375 263 12005.08 -79.38 54418.50 88888.00 2015-09-20 08:26:30.500 263 12005.08 -79.22 54418.50 88888.00 2015-09-20 08:26:30.625 263 12005.08 -79.08 54418.50 88888.00 2015-09-20 08:26:30.750 263 12005.05 -79.00 54418.53 88888.00 2015-09-20 08:26:30.875 263 12005.00 -78.92 54418.55 88888.00 2015-09-20 08:26:31.000 263 12004.98 -78.85 54418.53 88888.00 2015-09-20 08:26:31.125 263 12005.02 -78.85 54418.57 88888.00 2015-09-20 08:26:31.250 263 12005.02 -78.83 54418.60 88888.00 2015-09-20 08:26:31.375 263 12005.02 -78.80 54418.62 88888.00 2015-09-20 08:26:31.500 263 12005.10 -78.80 54418.65 88888.00 2015-09-20 08:26:31.625 263 12005.12 -78.78 54418.68 88888.00 2015-09-20 08:26:31.750 263 12005.12 -78.78 54418.68 88888.00 2015-09-20 08:26:31.875 263 12005.17 -78.83 54418.68 88888.00 2015-09-20 08:26:32.000 263 12005.27 -78.80 54418.68 88888.00 2015-09-20 08:26:32.125 263 12005.35 -78.78 54418.70 88888.00 2015-09-20 08:26:32.250 263 12005.35 -78.83 54418.75 88888.00 2015-09-20 08:26:32.375 263 12005.35 -78.83 54418.75 88888.00 2015-09-20 08:26:32.500 263 12005.35 -78.80 54418.75 88888.00 2015-09-20 08:26:32.625 263 12005.38 -78.70 54418.80 88888.00 2015-09-20 08:26:32.750 263 12005.33 -78.62 54418.82 88888.00 2015-09-20 08:26:32.875 263 12005.25 -78.62 54418.88 88888.00 2015-09-20 08:26:33.000 263 12005.17 -78.62 54418.85 88888.00 2015-09-20 08:26:33.125 263 12005.12 -78.50 54418.93 88888.00 2015-09-20 08:26:33.250 263 12005.05 -78.45 54418.95 88888.00 2015-09-20 08:26:33.375 263 12005.00 -78.40 54418.97 88888.00 2015-09-20 08:26:33.500 263 12004.92 -78.35 54418.97 88888.00 2015-09-20 08:26:33.625 263 12004.75 -78.30 54419.05 88888.00 2015-09-20 08:26:33.750 263 12004.55 -78.25 54419.12 88888.00 2015-09-20 08:26:33.875 263 12004.38 -78.17 54419.15 88888.00 2015-09-20 08:26:34.000 263 12004.20 -78.15 54419.18 88888.00 2015-09-20 08:26:34.125 263 12004.02 -78.05 54419.20 88888.00 2015-09-20 08:26:34.250 263 12003.83 -77.95 54419.25 88888.00 2015-09-20 08:26:34.375 263 12003.70 -77.88 54419.28 88888.00 2015-09-20 08:26:34.500 263 12003.48 -77.80 54419.28 88888.00 2015-09-20 08:26:34.625 263 12003.30 -77.72 54419.32 88888.00 2015-09-20 08:26:34.750 263 12003.12 -77.65 54419.40 88888.00 2015-09-20 08:26:34.875 263 12002.90 -77.58 54419.40 88888.00 2015-09-20 08:26:35.000 263 12002.75 -77.53 54419.43 88888.00 2015-09-20 08:26:35.125 263 12002.60 -77.45 54419.50 88888.00 2015-09-20 08:26:35.250 263 12002.42 -77.42 54419.50 88888.00 2015-09-20 08:26:35.375 263 12002.27 -77.40 54419.55 88888.00 2015-09-20 08:26:35.500 263 12002.20 -77.35 54419.57 88888.00 2015-09-20 08:26:35.625 263 12002.08 -77.30 54419.62 88888.00 2015-09-20 08:26:35.750 263 12001.95 -77.28 54419.65 88888.00 2015-09-20 08:26:35.875 263 12001.83 -77.25 54419.68 88888.00 2015-09-20 08:26:36.000 263 12001.62 -77.17 54419.68 88888.00 2015-09-20 08:26:36.125 263 12001.52 -77.10 54419.70 88888.00 2015-09-20 08:26:36.250 263 12001.45 -77.05 54419.75 88888.00 2015-09-20 08:26:36.375 263 12001.40 -77.05 54419.75 88888.00 2015-09-20 08:26:36.500 263 12001.33 -77.12 54419.75 88888.00 2015-09-20 08:26:36.625 263 12001.23 -77.15 54419.78 88888.00 2015-09-20 08:26:36.750 263 12001.15 -77.12 54419.80 88888.00 2015-09-20 08:26:36.875 263 12001.20 -77.17 54419.80 88888.00 2015-09-20 08:26:37.000 263 12001.23 -77.20 54419.82 88888.00 2015-09-20 08:26:37.125 263 12001.17 -77.25 54419.85 88888.00 2015-09-20 08:26:37.250 263 12001.12 -77.33 54419.85 88888.00 2015-09-20 08:26:37.375 263 12001.27 -77.33 54419.82 88888.00 2015-09-20 08:26:37.500 263 12001.35 -77.30 54419.85 88888.00 2015-09-20 08:26:37.625 263 12001.38 -77.35 54419.82 88888.00 2015-09-20 08:26:37.750 263 12001.42 -77.35 54419.85 88888.00 2015-09-20 08:26:37.875 263 12001.52 -77.35 54419.90 88888.00 2015-09-20 08:26:38.000 263 12001.62 -77.35 54419.88 88888.00 2015-09-20 08:26:38.125 263 12001.75 -77.42 54419.88 88888.00 2015-09-20 08:26:38.250 263 12001.77 -77.47 54419.88 88888.00 2015-09-20 08:26:38.375 263 12001.85 -77.40 54419.88 88888.00 2015-09-20 08:26:38.500 263 12001.98 -77.42 54419.85 88888.00 2015-09-20 08:26:38.625 263 12002.15 -77.53 54419.85 88888.00 2015-09-20 08:26:38.750 263 12002.35 -77.62 54419.88 88888.00 2015-09-20 08:26:38.875 263 12002.45 -77.65 54419.88 88888.00 2015-09-20 08:26:39.000 263 12002.55 -77.75 54419.88 88888.00 2015-09-20 08:26:39.125 263 12002.67 -77.88 54419.85 88888.00 2015-09-20 08:26:39.250 263 12002.75 -78.03 54419.88 88888.00 2015-09-20 08:26:39.375 263 12002.85 -78.10 54419.90 88888.00 2015-09-20 08:26:39.500 263 12002.95 -78.20 54419.88 88888.00 2015-09-20 08:26:39.625 263 12003.12 -78.35 54419.90 88888.00 2015-09-20 08:26:39.750 263 12003.23 -78.55 54419.93 88888.00 2015-09-20 08:26:39.875 263 12003.35 -78.72 54419.93 88888.00 2015-09-20 08:26:40.000 263 12003.55 -78.88 54419.93 88888.00 2015-09-20 08:26:40.125 263 12003.65 -79.05 54419.95 88888.00 2015-09-20 08:26:40.250 263 12003.67 -79.30 54420.00 88888.00 2015-09-20 08:26:40.375 263 12003.73 -79.45 54420.03 88888.00 2015-09-20 08:26:40.500 263 12003.80 -79.58 54420.07 88888.00 2015-09-20 08:26:40.625 263 12003.85 -79.75 54420.10 88888.00 2015-09-20 08:26:40.750 263 12003.90 -79.97 54420.15 88888.00 2015-09-20 08:26:40.875 263 12003.98 -80.12 54420.18 88888.00 2015-09-20 08:26:41.000 263 12004.00 -80.33 54420.18 88888.00 2015-09-20 08:26:41.125 263 12004.02 -80.50 54420.25 88888.00 2015-09-20 08:26:41.250 263 12004.02 -80.65 54420.32 88888.00 2015-09-20 08:26:41.375 263 12004.02 -80.78 54420.35 88888.00 2015-09-20 08:26:41.500 263 12004.00 -80.92 54420.40 88888.00 2015-09-20 08:26:41.625 263 12004.00 -81.05 54420.45 88888.00 2015-09-20 08:26:41.750 263 12003.98 -81.17 54420.47 88888.00 2015-09-20 08:26:41.875 263 12004.00 -81.25 54420.50 88888.00 2015-09-20 08:26:42.000 263 12003.98 -81.35 54420.55 88888.00 2015-09-20 08:26:42.125 263 12003.90 -81.38 54420.60 88888.00 2015-09-20 08:26:42.250 263 12003.88 -81.42 54420.68 88888.00 2015-09-20 08:26:42.375 263 12003.90 -81.42 54420.72 88888.00 2015-09-20 08:26:42.500 263 12003.85 -81.45 54420.78 88888.00 2015-09-20 08:26:42.625 263 12003.85 -81.53 54420.80 88888.00 2015-09-20 08:26:42.750 263 12003.83 -81.58 54420.85 88888.00 2015-09-20 08:26:42.875 263 12003.80 -81.60 54420.90 88888.00 2015-09-20 08:26:43.000 263 12003.85 -81.58 54420.93 88888.00 2015-09-20 08:26:43.125 263 12003.88 -81.60 54420.97 88888.00 2015-09-20 08:26:43.250 263 12003.83 -81.62 54421.05 88888.00 2015-09-20 08:26:43.375 263 12003.85 -81.60 54421.07 88888.00 2015-09-20 08:26:43.500 263 12003.85 -81.58 54421.10 88888.00 2015-09-20 08:26:43.625 263 12003.83 -81.53 54421.15 88888.00 2015-09-20 08:26:43.750 263 12003.83 -81.53 54421.20 88888.00 2015-09-20 08:26:43.875 263 12003.83 -81.47 54421.22 88888.00 2015-09-20 08:26:44.000 263 12003.95 -81.42 54421.25 88888.00 2015-09-20 08:26:44.125 263 12004.05 -81.35 54421.28 88888.00 2015-09-20 08:26:44.250 263 12004.05 -81.25 54421.30 88888.00 2015-09-20 08:26:44.375 263 12004.02 -81.12 54421.32 88888.00 2015-09-20 08:26:44.500 263 12003.98 -81.00 54421.35 88888.00 2015-09-20 08:26:44.625 263 12003.98 -80.88 54421.38 88888.00 2015-09-20 08:26:44.750 263 12003.95 -80.80 54421.40 88888.00 2015-09-20 08:26:44.875 263 12003.92 -80.67 54421.43 88888.00 2015-09-20 08:26:45.000 263 12003.90 -80.50 54421.45 88888.00 2015-09-20 08:26:45.125 263 12003.88 -80.38 54421.50 88888.00 2015-09-20 08:26:45.250 263 12003.75 -80.22 54421.53 88888.00 2015-09-20 08:26:45.375 263 12003.60 -80.05 54421.57 88888.00 2015-09-20 08:26:45.500 263 12003.52 -79.88 54421.57 88888.00 2015-09-20 08:26:45.625 263 12003.52 -79.65 54421.60 88888.00 2015-09-20 08:26:45.750 263 12003.48 -79.47 54421.57 88888.00 2015-09-20 08:26:45.875 263 12003.27 -79.33 54421.62 88888.00 2015-09-20 08:26:46.000 263 12003.20 -79.20 54421.65 88888.00 2015-09-20 08:26:46.125 263 12003.20 -79.00 54421.68 88888.00 2015-09-20 08:26:46.250 263 12003.17 -78.80 54421.70 88888.00 2015-09-20 08:26:46.375 263 12003.12 -78.70 54421.70 88888.00 2015-09-20 08:26:46.500 263 12002.98 -78.62 54421.72 88888.00 2015-09-20 08:26:46.625 263 12002.90 -78.55 54421.75 88888.00 2015-09-20 08:26:46.750 263 12002.88 -78.50 54421.72 88888.00 2015-09-20 08:26:46.875 263 12002.85 -78.45 54421.80 88888.00 2015-09-20 08:26:47.000 263 12002.90 -78.47 54421.80 88888.00 2015-09-20 08:26:47.125 263 12002.85 -78.53 54421.82 88888.00 2015-09-20 08:26:47.250 263 12002.88 -78.62 54421.85 88888.00 2015-09-20 08:26:47.375 263 12002.92 -78.67 54421.90 88888.00 2015-09-20 08:26:47.500 263 12002.90 -78.80 54421.93 88888.00 2015-09-20 08:26:47.625 263 12002.98 -78.90 54421.93 88888.00 2015-09-20 08:26:47.750 263 12003.08 -79.03 54421.93 88888.00 2015-09-20 08:26:47.875 263 12003.17 -79.12 54421.97 88888.00 2015-09-20 08:26:48.000 263 12003.27 -79.25 54421.97 88888.00 2015-09-20 08:26:48.125 263 12003.35 -79.40 54422.03 88888.00 2015-09-20 08:26:48.250 263 12003.42 -79.58 54422.07 88888.00 2015-09-20 08:26:48.375 263 12003.58 -79.70 54422.10 88888.00 2015-09-20 08:26:48.500 263 12003.77 -79.85 54422.10 88888.00 2015-09-20 08:26:48.625 263 12003.95 -80.00 54422.12 88888.00 2015-09-20 08:26:48.750 263 12004.08 -80.12 54422.12 88888.00 2015-09-20 08:26:48.875 263 12004.25 -80.28 54422.15 88888.00 2015-09-20 08:26:49.000 263 12004.35 -80.42 54422.15 88888.00 2015-09-20 08:26:49.125 263 12004.45 -80.58 54422.20 88888.00 2015-09-20 08:26:49.250 263 12004.60 -80.75 54422.22 88888.00 2015-09-20 08:26:49.375 263 12004.77 -80.85 54422.25 88888.00 2015-09-20 08:26:49.500 263 12004.90 -81.05 54422.28 88888.00 2015-09-20 08:26:49.625 263 12005.05 -81.20 54422.25 88888.00 2015-09-20 08:26:49.750 263 12005.20 -81.35 54422.28 88888.00 2015-09-20 08:26:49.875 263 12005.38 -81.47 54422.28 88888.00 2015-09-20 08:26:50.000 263 12005.45 -81.60 54422.30 88888.00 2015-09-20 08:26:50.125 263 12005.50 -81.75 54422.35 88888.00 2015-09-20 08:26:50.250 263 12005.55 -81.95 54422.38 88888.00 2015-09-20 08:26:50.375 263 12005.62 -82.00 54422.38 88888.00 2015-09-20 08:26:50.500 263 12005.70 -82.10 54422.38 88888.00 2015-09-20 08:26:50.625 263 12005.80 -82.22 54422.35 88888.00 2015-09-20 08:26:50.750 263 12005.85 -82.33 54422.38 88888.00 2015-09-20 08:26:50.875 263 12005.88 -82.42 54422.40 88888.00 2015-09-20 08:26:51.000 263 12005.90 -82.45 54422.40 88888.00 2015-09-20 08:26:51.125 263 12005.98 -82.53 54422.43 88888.00 2015-09-20 08:26:51.250 263 12005.92 -82.53 54422.45 88888.00 2015-09-20 08:26:51.375 263 12005.90 -82.50 54422.43 88888.00 2015-09-20 08:26:51.500 263 12005.90 -82.47 54422.45 88888.00 2015-09-20 08:26:51.625 263 12005.77 -82.45 54422.45 88888.00 2015-09-20 08:26:51.750 263 12005.70 -82.47 54422.47 88888.00 2015-09-20 08:26:51.875 263 12005.58 -82.55 54422.53 88888.00 2015-09-20 08:26:52.000 263 12005.42 -82.60 54422.53 88888.00 2015-09-20 08:26:52.125 263 12005.27 -82.62 54422.57 88888.00 2015-09-20 08:26:52.250 263 12005.12 -82.65 54422.60 88888.00 2015-09-20 08:26:52.375 263 12005.02 -82.70 54422.62 88888.00 2015-09-20 08:26:52.500 263 12004.80 -82.72 54422.62 88888.00 2015-09-20 08:26:52.625 263 12004.52 -82.75 54422.68 88888.00 2015-09-20 08:26:52.750 263 12004.33 -82.78 54422.72 88888.00 2015-09-20 08:26:52.875 263 12004.20 -82.83 54422.75 88888.00 2015-09-20 08:26:53.000 263 12004.02 -82.95 54422.75 88888.00 2015-09-20 08:26:53.125 263 12003.90 -83.05 54422.80 88888.00 2015-09-20 08:26:53.250 263 12003.77 -83.12 54422.82 88888.00 2015-09-20 08:26:53.375 263 12003.65 -83.17 54422.88 88888.00 2015-09-20 08:26:53.500 263 12003.52 -83.22 54422.90 88888.00 2015-09-20 08:26:53.625 263 12003.40 -83.28 54422.93 88888.00 2015-09-20 08:26:53.750 263 12003.30 -83.40 54422.93 88888.00 2015-09-20 08:26:53.875 263 12003.27 -83.50 54422.95 88888.00 2015-09-20 08:26:54.000 263 12003.25 -83.60 54422.95 88888.00 2015-09-20 08:26:54.125 263 12003.25 -83.72 54422.97 88888.00 2015-09-20 08:26:54.250 263 12003.33 -83.88 54423.03 88888.00 2015-09-20 08:26:54.375 263 12003.40 -83.92 54423.05 88888.00 2015-09-20 08:26:54.500 263 12003.40 -84.00 54423.10 88888.00 2015-09-20 08:26:54.625 263 12003.42 -84.12 54423.12 88888.00 2015-09-20 08:26:54.750 263 12003.50 -84.20 54423.15 88888.00 2015-09-20 08:26:54.875 263 12003.62 -84.38 54423.20 88888.00 2015-09-20 08:26:55.000 263 12003.73 -84.53 54423.22 88888.00 2015-09-20 08:26:55.125 263 12003.77 -84.65 54423.25 88888.00 2015-09-20 08:26:55.250 263 12003.90 -84.83 54423.28 88888.00 2015-09-20 08:26:55.375 263 12004.08 -85.03 54423.28 88888.00 2015-09-20 08:26:55.500 263 12004.25 -85.20 54423.30 88888.00 2015-09-20 08:26:55.625 263 12004.38 -85.38 54423.32 88888.00 2015-09-20 08:26:55.750 263 12004.50 -85.50 54423.32 88888.00 2015-09-20 08:26:55.875 263 12004.65 -85.67 54423.35 88888.00 2015-09-20 08:26:56.000 263 12004.77 -85.88 54423.35 88888.00 2015-09-20 08:26:56.125 263 12004.95 -86.10 54423.40 88888.00 2015-09-20 08:26:56.250 263 12005.17 -86.33 54423.45 88888.00 2015-09-20 08:26:56.375 263 12005.45 -86.45 54423.47 88888.00 2015-09-20 08:26:56.500 263 12005.60 -86.60 54423.50 88888.00 2015-09-20 08:26:56.625 263 12005.73 -86.83 54423.55 88888.00 2015-09-20 08:26:56.750 263 12005.85 -87.03 54423.55 88888.00 2015-09-20 08:26:56.875 263 12006.02 -87.17 54423.60 88888.00 2015-09-20 08:26:57.000 263 12006.25 -87.30 54423.62 88888.00 2015-09-20 08:26:57.125 263 12006.35 -87.50 54423.70 88888.00 2015-09-20 08:26:57.250 263 12006.38 -87.67 54423.75 88888.00 2015-09-20 08:26:57.375 263 12006.42 -87.75 54423.78 88888.00 2015-09-20 08:26:57.500 263 12006.52 -87.85 54423.80 88888.00 2015-09-20 08:26:57.625 263 12006.62 -87.92 54423.88 88888.00 2015-09-20 08:26:57.750 263 12006.73 -87.97 54423.95 88888.00 2015-09-20 08:26:57.875 263 12006.80 -87.97 54423.97 88888.00 2015-09-20 08:26:58.000 263 12006.90 -88.00 54424.00 88888.00 2015-09-20 08:26:58.125 263 12006.98 -88.03 54424.03 88888.00 2015-09-20 08:26:58.250 263 12007.00 -88.08 54424.07 88888.00 2015-09-20 08:26:58.375 263 12007.00 -88.03 54424.10 88888.00 2015-09-20 08:26:58.500 263 12007.08 -87.95 54424.12 88888.00 2015-09-20 08:26:58.625 263 12007.15 -87.83 54424.18 88888.00 2015-09-20 08:26:58.750 263 12007.10 -87.70 54424.22 88888.00 2015-09-20 08:26:58.875 263 12007.00 -87.62 54424.28 88888.00 2015-09-20 08:26:59.000 263 12006.90 -87.50 54424.28 88888.00 2015-09-20 08:26:59.125 263 12006.90 -87.40 54424.32 88888.00 2015-09-20 08:26:59.250 263 12006.92 -87.28 54424.32 88888.00 2015-09-20 08:26:59.375 263 12006.90 -87.15 54424.35 88888.00 2015-09-20 08:26:59.500 263 12006.90 -87.00 54424.38 88888.00 2015-09-20 08:26:59.625 263 12006.88 -86.90 54424.38 88888.00 2015-09-20 08:26:59.750 263 12006.90 -86.78 54424.38 88888.00 2015-09-20 08:26:59.875 263 12006.92 -86.62 54424.40 88888.00 2015-09-20 08:27:00.000 263 12006.98 -86.47 54424.40 88888.00 2015-09-20 08:27:00.125 263 12006.98 -86.38 54424.43 88888.00 2015-09-20 08:27:00.250 263 12007.02 -86.22 54424.43 88888.00 2015-09-20 08:27:00.375 263 12007.12 -86.08 54424.43 88888.00 2015-09-20 08:27:00.500 263 12007.12 -86.00 54424.43 88888.00 2015-09-20 08:27:00.625 263 12007.23 -85.92 54424.43 88888.00 2015-09-20 08:27:00.750 263 12007.33 -85.88 54424.43 88888.00 2015-09-20 08:27:00.875 263 12007.38 -85.85 54424.45 88888.00 2015-09-20 08:27:01.000 263 12007.40 -85.88 54424.43 88888.00 2015-09-20 08:27:01.125 263 12007.45 -85.88 54424.47 88888.00 2015-09-20 08:27:01.250 263 12007.55 -85.85 54424.50 88888.00 2015-09-20 08:27:01.375 263 12007.65 -85.83 54424.47 88888.00 2015-09-20 08:27:01.500 263 12007.83 -85.88 54424.45 88888.00 2015-09-20 08:27:01.625 263 12007.92 -85.92 54424.47 88888.00 2015-09-20 08:27:01.750 263 12008.02 -85.92 54424.50 88888.00 2015-09-20 08:27:01.875 263 12008.12 -86.00 54424.50 88888.00 2015-09-20 08:27:02.000 263 12008.27 -86.12 54424.47 88888.00 2015-09-20 08:27:02.125 263 12008.38 -86.17 54424.50 88888.00 2015-09-20 08:27:02.250 263 12008.50 -86.33 54424.53 88888.00 2015-09-20 08:27:02.375 263 12008.73 -86.40 54424.50 88888.00 2015-09-20 08:27:02.500 263 12008.85 -86.53 54424.50 88888.00 2015-09-20 08:27:02.625 263 12009.00 -86.67 54424.50 88888.00 2015-09-20 08:27:02.750 263 12009.17 -86.83 54424.53 88888.00 2015-09-20 08:27:02.875 263 12009.45 -86.95 54424.55 88888.00 2015-09-20 08:27:03.000 263 12009.62 -87.08 54424.53 88888.00 2015-09-20 08:27:03.125 263 12009.77 -87.22 54424.53 88888.00 2015-09-20 08:27:03.250 263 12009.92 -87.45 54424.55 88888.00 2015-09-20 08:27:03.375 263 12010.12 -87.58 54424.57 88888.00 2015-09-20 08:27:03.500 263 12010.33 -87.80 54424.57 88888.00 2015-09-20 08:27:03.625 263 12010.52 -87.97 54424.57 88888.00 2015-09-20 08:27:03.750 263 12010.75 -88.17 54424.57 88888.00 2015-09-20 08:27:03.875 263 12010.92 -88.38 54424.62 88888.00 2015-09-20 08:27:04.000 263 12011.12 -88.55 54424.62 88888.00 2015-09-20 08:27:04.125 263 12011.33 -88.70 54424.68 88888.00 2015-09-20 08:27:04.250 263 12011.42 -88.88 54424.70 88888.00 2015-09-20 08:27:04.375 263 12011.60 -89.00 54424.75 88888.00 2015-09-20 08:27:04.500 263 12011.75 -89.15 54424.78 88888.00 2015-09-20 08:27:04.625 263 12011.88 -89.28 54424.80 88888.00 2015-09-20 08:27:04.750 263 12011.98 -89.40 54424.82 88888.00 2015-09-20 08:27:04.875 263 12012.10 -89.55 54424.88 88888.00 2015-09-20 08:27:05.000 263 12012.23 -89.65 54424.90 88888.00 2015-09-20 08:27:05.125 263 12012.40 -89.67 54424.95 88888.00 2015-09-20 08:27:05.250 263 12012.58 -89.80 54425.00 88888.00 2015-09-20 08:27:05.375 263 12012.73 -89.88 54425.03 88888.00 2015-09-20 08:27:05.500 263 12012.83 -89.92 54425.10 88888.00 2015-09-20 08:27:05.625 263 12012.90 -89.85 54425.12 88888.00 2015-09-20 08:27:05.750 263 12012.95 -89.80 54425.15 88888.00 2015-09-20 08:27:05.875 263 12013.02 -89.95 54425.20 88888.00 2015-09-20 08:27:06.000 263 12013.12 -90.12 54425.22 88888.00 2015-09-20 08:27:06.125 263 12013.25 -90.10 54425.30 88888.00 2015-09-20 08:27:06.250 263 12013.33 -90.08 54425.38 88888.00 2015-09-20 08:27:06.375 263 12013.40 -90.08 54425.40 88888.00 2015-09-20 08:27:06.500 263 12013.48 -90.05 54425.45 88888.00 2015-09-20 08:27:06.625 263 12013.52 -90.03 54425.53 88888.00 2015-09-20 08:27:06.750 263 12013.55 -90.03 54425.60 88888.00 2015-09-20 08:27:06.875 263 12013.55 -90.00 54425.62 88888.00 2015-09-20 08:27:07.000 263 12013.55 -89.97 54425.68 88888.00 2015-09-20 08:27:07.125 263 12013.52 -89.88 54425.72 88888.00 2015-09-20 08:27:07.250 263 12013.45 -89.80 54425.80 88888.00 2015-09-20 08:27:07.375 263 12013.38 -89.72 54425.82 88888.00 2015-09-20 08:27:07.500 263 12013.33 -89.67 54425.88 88888.00 2015-09-20 08:27:07.625 263 12013.25 -89.65 54425.90 88888.00 2015-09-20 08:27:07.750 263 12013.17 -89.65 54425.97 88888.00 2015-09-20 08:27:07.875 263 12012.95 -89.62 54426.03 88888.00 2015-09-20 08:27:08.000 263 12012.77 -89.62 54426.07 88888.00 2015-09-20 08:27:08.125 263 12012.60 -89.55 54426.15 88888.00 2015-09-20 08:27:08.250 263 12012.45 -89.60 54426.18 88888.00 2015-09-20 08:27:08.375 263 12012.33 -89.58 54426.25 88888.00 2015-09-20 08:27:08.500 263 12012.15 -89.53 54426.28 88888.00 2015-09-20 08:27:08.625 263 12012.00 -89.47 54426.32 88888.00 2015-09-20 08:27:08.750 263 12011.90 -89.50 54426.35 88888.00 2015-09-20 08:27:08.875 263 12011.83 -89.53 54426.40 88888.00 2015-09-20 08:27:09.000 263 12011.65 -89.55 54426.40 88888.00 2015-09-20 08:27:09.125 263 12011.52 -89.55 54426.45 88888.00 2015-09-20 08:27:09.250 263 12011.40 -89.58 54426.53 88888.00 2015-09-20 08:27:09.375 263 12011.33 -89.53 54426.53 88888.00 2015-09-20 08:27:09.500 263 12011.17 -89.53 54426.60 88888.00 2015-09-20 08:27:09.625 263 12011.02 -89.58 54426.62 88888.00 2015-09-20 08:27:09.750 263 12010.92 -89.62 54426.65 88888.00 2015-09-20 08:27:09.875 263 12010.85 -89.65 54426.68 88888.00 2015-09-20 08:27:10.000 263 12010.75 -89.65 54426.72 88888.00 2015-09-20 08:27:10.125 263 12010.73 -89.67 54426.78 88888.00 2015-09-20 08:27:10.250 263 12010.67 -89.70 54426.80 88888.00 2015-09-20 08:27:10.375 263 12010.62 -89.75 54426.82 88888.00 2015-09-20 08:27:10.500 263 12010.58 -89.83 54426.85 88888.00 2015-09-20 08:27:10.625 263 12010.50 -89.92 54426.90 88888.00 2015-09-20 08:27:10.750 263 12010.50 -90.00 54426.93 88888.00 2015-09-20 08:27:10.875 263 12010.48 -90.00 54426.95 88888.00 2015-09-20 08:27:11.000 263 12010.45 -90.05 54427.00 88888.00 2015-09-20 08:27:11.125 263 12010.42 -90.08 54427.00 88888.00 2015-09-20 08:27:11.250 263 12010.45 -90.08 54427.05 88888.00 2015-09-20 08:27:11.375 263 12010.50 -90.10 54427.07 88888.00 2015-09-20 08:27:11.500 263 12010.48 -90.20 54427.10 88888.00 2015-09-20 08:27:11.625 263 12010.42 -90.28 54427.18 88888.00 2015-09-20 08:27:11.750 263 12010.40 -90.25 54427.18 88888.00 2015-09-20 08:27:11.875 263 12010.40 -90.22 54427.20 88888.00 2015-09-20 08:27:12.000 263 12010.35 -90.17 54427.22 88888.00 2015-09-20 08:27:12.125 263 12010.33 -90.17 54427.28 88888.00 2015-09-20 08:27:12.250 263 12010.33 -90.10 54427.28 88888.00 2015-09-20 08:27:12.375 263 12010.33 -90.03 54427.30 88888.00 2015-09-20 08:27:12.500 263 12010.27 -89.92 54427.32 88888.00 2015-09-20 08:27:12.625 263 12010.27 -89.85 54427.35 88888.00 2015-09-20 08:27:12.750 263 12010.27 -89.75 54427.40 88888.00 2015-09-20 08:27:12.875 263 12010.33 -89.67 54427.43 88888.00 2015-09-20 08:27:13.000 263 12010.38 -89.62 54427.43 88888.00 2015-09-20 08:27:13.125 263 12010.33 -89.53 54427.47 88888.00 2015-09-20 08:27:13.250 263 12010.27 -89.47 54427.50 88888.00 2015-09-20 08:27:13.375 263 12010.23 -89.38 54427.53 88888.00 2015-09-20 08:27:13.500 263 12010.15 -89.25 54427.55 88888.00 2015-09-20 08:27:13.625 263 12010.08 -89.12 54427.57 88888.00 2015-09-20 08:27:13.750 263 12009.98 -88.97 54427.60 88888.00 2015-09-20 08:27:13.875 263 12009.98 -88.85 54427.62 88888.00 2015-09-20 08:27:14.000 263 12009.90 -88.80 54427.62 88888.00 2015-09-20 08:27:14.125 263 12009.85 -88.70 54427.62 88888.00 2015-09-20 08:27:14.250 263 12009.75 -88.60 54427.68 88888.00 2015-09-20 08:27:14.375 263 12009.75 -88.50 54427.70 88888.00 2015-09-20 08:27:14.500 263 12009.73 -88.40 54427.70 88888.00 2015-09-20 08:27:14.625 263 12009.67 -88.30 54427.72 88888.00 2015-09-20 08:27:14.750 263 12009.70 -88.12 54427.75 88888.00 2015-09-20 08:27:14.875 263 12009.62 -88.00 54427.75 88888.00 2015-09-20 08:27:15.000 263 12009.58 -87.92 54427.78 88888.00 2015-09-20 08:27:15.125 263 12009.58 -87.80 54427.78 88888.00 2015-09-20 08:27:15.250 263 12009.58 -87.67 54427.85 88888.00 2015-09-20 08:27:15.375 263 12009.55 -87.60 54427.82 88888.00 2015-09-20 08:27:15.500 263 12009.52 -87.55 54427.85 88888.00 2015-09-20 08:27:15.625 263 12009.48 -87.47 54427.88 88888.00 2015-09-20 08:27:15.750 263 12009.48 -87.42 54427.90 88888.00 2015-09-20 08:27:15.875 263 12009.50 -87.40 54427.93 88888.00 2015-09-20 08:27:16.000 263 12009.55 -87.30 54427.95 88888.00 2015-09-20 08:27:16.125 263 12009.58 -87.17 54428.00 88888.00 2015-09-20 08:27:16.250 263 12009.52 -87.12 54428.03 88888.00 2015-09-20 08:27:16.375 263 12009.48 -87.10 54428.03 88888.00 2015-09-20 08:27:16.500 263 12009.40 -87.05 54428.05 88888.00 2015-09-20 08:27:16.625 263 12009.38 -86.97 54428.12 88888.00 2015-09-20 08:27:16.750 263 12009.45 -86.90 54428.15 88888.00 2015-09-20 08:27:16.875 263 12009.52 -86.80 54428.15 88888.00 2015-09-20 08:27:17.000 263 12009.58 -86.70 54428.18 88888.00 2015-09-20 08:27:17.125 263 12009.60 -86.62 54428.22 88888.00 2015-09-20 08:27:17.250 263 12009.62 -86.53 54428.25 88888.00 2015-09-20 08:27:17.375 263 12009.75 -86.42 54428.28 88888.00 2015-09-20 08:27:17.500 263 12009.83 -86.33 54428.28 88888.00 2015-09-20 08:27:17.625 263 12009.83 -86.22 54428.32 88888.00 2015-09-20 08:27:17.750 263 12009.83 -86.12 54428.35 88888.00 2015-09-20 08:27:17.875 263 12009.90 -86.05 54428.40 88888.00 2015-09-20 08:27:18.000 263 12009.92 -85.92 54428.38 88888.00 2015-09-20 08:27:18.125 263 12009.92 -85.80 54428.40 88888.00 2015-09-20 08:27:18.250 263 12009.88 -85.65 54428.43 88888.00 2015-09-20 08:27:18.375 263 12009.88 -85.55 54428.45 88888.00 2015-09-20 08:27:18.500 263 12009.95 -85.40 54428.50 88888.00 2015-09-20 08:27:18.625 263 12010.08 -85.28 54428.50 88888.00 2015-09-20 08:27:18.750 263 12010.17 -85.17 54428.50 88888.00 2015-09-20 08:27:18.875 263 12010.20 -85.05 54428.55 88888.00 2015-09-20 08:27:19.000 263 12010.20 -84.92 54428.53 88888.00 2015-09-20 08:27:19.125 263 12010.27 -84.83 54428.57 88888.00 2015-09-20 08:27:19.250 263 12010.35 -84.72 54428.62 88888.00 2015-09-20 08:27:19.375 263 12010.48 -84.60 54428.65 88888.00 2015-09-20 08:27:19.500 263 12010.55 -84.53 54428.65 88888.00 2015-09-20 08:27:19.625 263 12010.67 -84.45 54428.70 88888.00 2015-09-20 08:27:19.750 263 12010.67 -84.35 54428.72 88888.00 2015-09-20 08:27:19.875 263 12010.75 -84.22 54428.72 88888.00 2015-09-20 08:27:20.000 263 12010.88 -84.05 54428.72 88888.00 2015-09-20 08:27:20.125 263 12010.98 -83.92 54428.78 88888.00 2015-09-20 08:27:20.250 263 12011.05 -83.78 54428.82 88888.00 2015-09-20 08:27:20.375 263 12011.12 -83.65 54428.82 88888.00 2015-09-20 08:27:20.500 263 12011.20 -83.58 54428.82 88888.00 2015-09-20 08:27:20.625 263 12011.27 -83.53 54428.85 88888.00 2015-09-20 08:27:20.750 263 12011.35 -83.42 54428.88 88888.00 2015-09-20 08:27:20.875 263 12011.38 -83.30 54428.93 88888.00 2015-09-20 08:27:21.000 263 12011.45 -83.25 54428.95 88888.00 2015-09-20 08:27:21.125 263 12011.60 -83.20 54429.00 88888.00 2015-09-20 08:27:21.250 263 12011.77 -83.22 54429.05 88888.00 2015-09-20 08:27:21.375 263 12011.90 -83.25 54429.10 88888.00 2015-09-20 08:27:21.500 263 12011.95 -83.33 54429.12 88888.00 2015-09-20 08:27:21.625 263 12012.10 -83.40 54429.18 88888.00 2015-09-20 08:27:21.750 263 12012.27 -83.47 54429.22 88888.00 2015-09-20 08:27:21.875 263 12012.38 -83.58 54429.28 88888.00 2015-09-20 08:27:22.000 263 12012.48 -83.65 54429.32 88888.00 2015-09-20 08:27:22.125 263 12012.62 -83.70 54429.38 88888.00 2015-09-20 08:27:22.250 263 12012.75 -83.75 54429.47 88888.00 2015-09-20 08:27:22.375 263 12012.88 -83.78 54429.53 88888.00 2015-09-20 08:27:22.500 263 12012.98 -83.83 54429.55 88888.00 2015-09-20 08:27:22.625 263 12013.10 -83.85 54429.62 88888.00 2015-09-20 08:27:22.750 263 12013.27 -83.90 54429.68 88888.00 2015-09-20 08:27:22.875 263 12013.42 -83.95 54429.78 88888.00 2015-09-20 08:27:23.000 263 12013.55 -84.03 54429.82 88888.00 2015-09-20 08:27:23.125 263 12013.70 -84.03 54429.90 88888.00 2015-09-20 08:27:23.250 263 12013.88 -84.00 54429.95 88888.00 2015-09-20 08:27:23.375 263 12014.05 -84.00 54429.97 88888.00 2015-09-20 08:27:23.500 263 12014.25 -84.00 54430.10 88888.00 2015-09-20 08:27:23.625 263 12014.48 -84.05 54430.15 88888.00 2015-09-20 08:27:23.750 263 12014.62 -84.08 54430.20 88888.00 2015-09-20 08:27:23.875 263 12014.77 -84.05 54430.25 88888.00 2015-09-20 08:27:24.000 263 12015.02 -84.08 54430.30 88888.00 2015-09-20 08:27:24.125 263 12015.30 -84.10 54430.35 88888.00 2015-09-20 08:27:24.250 263 12015.58 -84.17 54430.43 88888.00 2015-09-20 08:27:24.375 263 12015.83 -84.12 54430.45 88888.00 2015-09-20 08:27:24.500 263 12016.00 -84.10 54430.50 88888.00 2015-09-20 08:27:24.625 263 12016.23 -84.10 54430.55 88888.00 2015-09-20 08:27:24.750 263 12016.52 -84.12 54430.60 88888.00 2015-09-20 08:27:24.875 263 12016.65 -84.15 54430.68 88888.00 2015-09-20 08:27:25.000 263 12016.77 -84.08 54430.72 88888.00 2015-09-20 08:27:25.125 263 12016.88 -84.00 54430.78 88888.00 2015-09-20 08:27:25.250 263 12016.98 -83.92 54430.82 88888.00 2015-09-20 08:27:25.375 263 12017.08 -83.88 54430.85 88888.00 2015-09-20 08:27:25.500 263 12017.17 -83.80 54430.90 88888.00 2015-09-20 08:27:25.625 263 12017.20 -83.65 54430.95 88888.00 2015-09-20 08:27:25.750 263 12017.27 -83.55 54431.00 88888.00 2015-09-20 08:27:25.875 263 12017.38 -83.42 54431.07 88888.00 2015-09-20 08:27:26.000 263 12017.35 -83.30 54431.12 88888.00 2015-09-20 08:27:26.125 263 12017.30 -83.22 54431.15 88888.00 2015-09-20 08:27:26.250 263 12017.23 -83.17 54431.18 88888.00 2015-09-20 08:27:26.375 263 12017.20 -83.08 54431.22 88888.00 2015-09-20 08:27:26.500 263 12017.25 -82.97 54431.22 88888.00 2015-09-20 08:27:26.625 263 12017.38 -82.85 54431.25 88888.00 2015-09-20 08:27:26.750 263 12017.42 -82.75 54431.30 88888.00 2015-09-20 08:27:26.875 263 12017.52 -82.67 54431.32 88888.00 2015-09-20 08:27:27.000 263 12017.62 -82.58 54431.38 88888.00 2015-09-20 08:27:27.125 263 12017.67 -82.47 54431.38 88888.00 2015-09-20 08:27:27.250 263 12017.77 -82.40 54431.43 88888.00 2015-09-20 08:27:27.375 263 12017.92 -82.35 54431.43 88888.00 2015-09-20 08:27:27.500 263 12018.02 -82.30 54431.50 88888.00 2015-09-20 08:27:27.625 263 12018.20 -82.22 54431.53 88888.00 2015-09-20 08:27:27.750 263 12018.38 -82.17 54431.55 88888.00 2015-09-20 08:27:27.875 263 12018.58 -82.15 54431.57 88888.00 2015-09-20 08:27:28.000 263 12018.73 -82.12 54431.60 88888.00 2015-09-20 08:27:28.125 263 12018.85 -82.15 54431.62 88888.00 2015-09-20 08:27:28.250 263 12019.08 -82.20 54431.68 88888.00 2015-09-20 08:27:28.375 263 12019.25 -82.28 54431.72 88888.00 2015-09-20 08:27:28.500 263 12019.42 -82.30 54431.75 88888.00 2015-09-20 08:27:28.625 263 12019.70 -82.38 54431.78 88888.00 2015-09-20 08:27:28.750 263 12019.85 -82.40 54431.82 88888.00 2015-09-20 08:27:28.875 263 12020.02 -82.47 54431.88 88888.00 2015-09-20 08:27:29.000 263 12020.25 -82.62 54431.90 88888.00 2015-09-20 08:27:29.125 263 12020.35 -82.72 54431.97 88888.00 2015-09-20 08:27:29.250 263 12020.45 -82.83 54432.07 88888.00 2015-09-20 08:27:29.375 263 12020.58 -82.92 54432.12 88888.00 2015-09-20 08:27:29.500 263 12020.70 -83.05 54432.22 88888.00 2015-09-20 08:27:29.625 263 12020.70 -83.17 54432.30 88888.00 2015-09-20 08:27:29.750 263 12020.70 -83.35 54432.38 88888.00 2015-09-20 08:27:29.875 263 12020.77 -83.50 54432.45 88888.00 2015-09-20 08:27:30.000 263 12020.85 -83.62 54432.53 88888.00 2015-09-20 08:27:30.125 263 12020.85 -83.75 54432.62 88888.00 2015-09-20 08:27:30.250 263 12020.80 -83.88 54432.78 88888.00 2015-09-20 08:27:30.375 263 12020.85 -83.97 54432.85 88888.00 2015-09-20 08:27:30.500 263 12020.90 -84.05 54432.93 88888.00 2015-09-20 08:27:30.625 263 12020.90 -84.20 54433.05 88888.00 2015-09-20 08:27:30.750 263 12020.85 -84.35 54433.15 88888.00 2015-09-20 08:27:30.875 263 12020.88 -84.47 54433.22 88888.00 2015-09-20 08:27:31.000 263 12020.83 -84.60 54433.32 88888.00 2015-09-20 08:27:31.125 263 12020.85 -84.72 54433.47 88888.00 2015-09-20 08:27:31.250 263 12020.85 -84.83 54433.60 88888.00 2015-09-20 08:27:31.375 263 12020.85 -84.85 54433.70 88888.00 2015-09-20 08:27:31.500 263 12020.83 -84.92 54433.82 88888.00 2015-09-20 08:27:31.625 263 12020.85 -85.03 54433.95 88888.00 2015-09-20 08:27:31.750 263 12020.83 -85.10 54434.10 88888.00 2015-09-20 08:27:31.875 263 12020.80 -85.17 54434.22 88888.00 2015-09-20 08:27:32.000 263 12020.75 -85.22 54434.32 88888.00 2015-09-20 08:27:32.125 263 12020.70 -85.25 54434.47 88888.00 2015-09-20 08:27:32.250 263 12020.70 -85.30 54434.68 88888.00 2015-09-20 08:27:32.375 263 12020.73 -85.30 54434.75 88888.00 2015-09-20 08:27:32.500 263 12020.80 -85.38 54434.90 88888.00 2015-09-20 08:27:32.625 263 12020.83 -85.40 54435.03 88888.00 2015-09-20 08:27:32.750 263 12020.88 -85.40 54435.18 88888.00 2015-09-20 08:27:32.875 263 12021.02 -85.45 54435.30 88888.00 2015-09-20 08:27:33.000 263 12021.17 -85.53 54435.40 88888.00 2015-09-20 08:27:33.125 263 12021.33 -85.58 54435.57 88888.00 2015-09-20 08:27:33.250 263 12021.42 -85.65 54435.72 88888.00 2015-09-20 08:27:33.375 263 12021.58 -85.67 54435.80 88888.00 2015-09-20 08:27:33.500 263 12021.77 -85.78 54435.95 88888.00 2015-09-20 08:27:33.625 263 12021.92 -85.92 54436.05 88888.00 2015-09-20 08:27:33.750 263 12022.17 -86.00 54436.12 88888.00 2015-09-20 08:27:33.875 263 12022.40 -86.03 54436.28 88888.00 2015-09-20 08:27:34.000 263 12022.58 -86.10 54436.38 88888.00 2015-09-20 08:27:34.125 263 12022.85 -86.20 54436.53 88888.00 2015-09-20 08:27:34.250 263 12023.08 -86.35 54436.68 88888.00 2015-09-20 08:27:34.375 263 12023.30 -86.40 54436.78 88888.00 2015-09-20 08:27:34.500 263 12023.60 -86.47 54436.88 88888.00 2015-09-20 08:27:34.625 263 12023.88 -86.58 54437.03 88888.00 2015-09-20 08:27:34.750 263 12024.08 -86.70 54437.15 88888.00 2015-09-20 08:27:34.875 263 12024.30 -86.83 54437.28 88888.00 2015-09-20 08:27:35.000 263 12024.62 -86.95 54437.38 88888.00 2015-09-20 08:27:35.125 263 12024.92 -87.05 54437.53 88888.00 2015-09-20 08:27:35.250 263 12025.20 -87.20 54437.65 88888.00 2015-09-20 08:27:35.375 263 12025.55 -87.28 54437.72 88888.00 2015-09-20 08:27:35.500 263 12025.85 -87.42 54437.82 88888.00 2015-09-20 08:27:35.625 263 12026.12 -87.55 54437.93 88888.00 2015-09-20 08:27:35.750 263 12026.42 -87.62 54438.03 88888.00 2015-09-20 08:27:35.875 263 12026.75 -87.75 54438.12 88888.00 2015-09-20 08:27:36.000 263 12027.02 -87.88 54438.22 88888.00 2015-09-20 08:27:36.125 263 12027.27 -87.97 54438.35 88888.00 2015-09-20 08:27:36.250 263 12027.55 -88.15 54438.43 88888.00 2015-09-20 08:27:36.375 263 12027.83 -88.20 54438.50 88888.00 2015-09-20 08:27:36.500 263 12028.05 -88.22 54438.60 88888.00 2015-09-20 08:27:36.625 263 12028.27 -88.33 54438.70 88888.00 2015-09-20 08:27:36.750 263 12028.50 -88.38 54438.78 88888.00 2015-09-20 08:27:36.875 263 12028.67 -88.47 54438.90 88888.00 2015-09-20 08:27:37.000 263 12028.85 -88.50 54439.00 88888.00 2015-09-20 08:27:37.125 263 12028.95 -88.47 54439.10 88888.00 2015-09-20 08:27:37.250 263 12029.02 -88.40 54439.20 88888.00 2015-09-20 08:27:37.375 263 12029.25 -88.35 54439.25 88888.00 2015-09-20 08:27:37.500 263 12029.38 -88.30 54439.35 88888.00 2015-09-20 08:27:37.625 263 12029.50 -88.22 54439.45 88888.00 2015-09-20 08:27:37.750 263 12029.62 -88.15 54439.55 88888.00 2015-09-20 08:27:37.875 263 12029.73 -88.05 54439.62 88888.00 2015-09-20 08:27:38.000 263 12029.85 -87.97 54439.70 88888.00 2015-09-20 08:27:38.125 263 12029.95 -87.90 54439.82 88888.00 2015-09-20 08:27:38.250 263 12030.00 -87.80 54439.95 88888.00 2015-09-20 08:27:38.375 263 12030.10 -87.70 54440.00 88888.00 2015-09-20 08:27:38.500 263 12030.12 -87.58 54440.05 88888.00 2015-09-20 08:27:38.625 263 12030.17 -87.42 54440.12 88888.00 2015-09-20 08:27:38.750 263 12030.27 -87.25 54440.25 88888.00 2015-09-20 08:27:38.875 263 12030.35 -87.10 54440.32 88888.00 2015-09-20 08:27:39.000 263 12030.35 -86.97 54440.38 88888.00 2015-09-20 08:27:39.125 263 12030.40 -86.85 54440.47 88888.00 2015-09-20 08:27:39.250 263 12030.45 -86.70 54440.57 88888.00 2015-09-20 08:27:39.375 263 12030.48 -86.53 54440.62 88888.00 2015-09-20 08:27:39.500 263 12030.48 -86.38 54440.70 88888.00 2015-09-20 08:27:39.625 263 12030.52 -86.25 54440.78 88888.00 2015-09-20 08:27:39.750 263 12030.60 -86.15 54440.78 88888.00 2015-09-20 08:27:39.875 263 12030.73 -85.97 54440.78 88888.00 2015-09-20 08:27:40.000 263 12030.85 -85.90 54440.82 88888.00 2015-09-20 08:27:40.125 263 12030.95 -85.88 54440.93 88888.00 2015-09-20 08:27:40.250 263 12031.05 -85.88 54441.00 88888.00 2015-09-20 08:27:40.375 263 12031.17 -85.80 54441.07 88888.00 2015-09-20 08:27:40.500 263 12031.30 -85.78 54441.12 88888.00 2015-09-20 08:27:40.625 263 12031.42 -85.80 54441.18 88888.00 2015-09-20 08:27:40.750 263 12031.50 -85.85 54441.28 88888.00 2015-09-20 08:27:40.875 263 12031.62 -85.90 54441.35 88888.00 2015-09-20 08:27:41.000 263 12031.77 -85.92 54441.40 88888.00 2015-09-20 08:27:41.125 263 12031.92 -85.97 54441.47 88888.00 2015-09-20 08:27:41.250 263 12032.05 -86.08 54441.55 88888.00 2015-09-20 08:27:41.375 263 12032.20 -86.12 54441.60 88888.00 2015-09-20 08:27:41.500 263 12032.30 -86.17 54441.62 88888.00 2015-09-20 08:27:41.625 263 12032.45 -86.25 54441.68 88888.00 2015-09-20 08:27:41.750 263 12032.58 -86.33 54441.75 88888.00 2015-09-20 08:27:41.875 263 12032.73 -86.45 54441.80 88888.00 2015-09-20 08:27:42.000 263 12032.90 -86.60 54441.80 88888.00 2015-09-20 08:27:42.125 263 12033.10 -86.72 54441.88 88888.00 2015-09-20 08:27:42.250 263 12033.20 -86.83 54441.95 88888.00 2015-09-20 08:27:42.375 263 12033.33 -86.92 54442.00 88888.00 2015-09-20 08:27:42.500 263 12033.45 -87.03 54442.07 88888.00 2015-09-20 08:27:42.625 263 12033.52 -87.12 54442.12 88888.00 2015-09-20 08:27:42.750 263 12033.55 -87.17 54442.18 88888.00 2015-09-20 08:27:42.875 263 12033.62 -87.25 54442.22 88888.00 2015-09-20 08:27:43.000 263 12033.75 -87.33 54442.32 88888.00 2015-09-20 08:27:43.125 263 12033.80 -87.38 54442.38 88888.00 2015-09-20 08:27:43.250 263 12033.77 -87.40 54442.47 88888.00 2015-09-20 08:27:43.375 263 12033.77 -87.45 54442.50 88888.00 2015-09-20 08:27:43.500 263 12033.80 -87.47 54442.60 88888.00 2015-09-20 08:27:43.625 263 12033.77 -87.47 54442.65 88888.00 2015-09-20 08:27:43.750 263 12033.80 -87.42 54442.72 88888.00 2015-09-20 08:27:43.875 263 12033.77 -87.42 54442.78 88888.00 2015-09-20 08:27:44.000 263 12033.70 -87.45 54442.85 88888.00 2015-09-20 08:27:44.125 263 12033.65 -87.50 54442.90 88888.00 2015-09-20 08:27:44.250 263 12033.62 -87.55 54443.03 88888.00 2015-09-20 08:27:44.375 263 12033.62 -87.50 54443.10 88888.00 2015-09-20 08:27:44.500 263 12033.60 -87.53 54443.15 88888.00 2015-09-20 08:27:44.625 263 12033.60 -87.55 54443.20 88888.00 2015-09-20 08:27:44.750 263 12033.62 -87.60 54443.28 88888.00 2015-09-20 08:27:44.875 263 12033.65 -87.62 54443.35 88888.00 2015-09-20 08:27:45.000 263 12033.70 -87.60 54443.43 88888.00 2015-09-20 08:27:45.125 263 12033.73 -87.60 54443.50 88888.00 2015-09-20 08:27:45.250 263 12033.75 -87.62 54443.60 88888.00 2015-09-20 08:27:45.375 263 12033.80 -87.65 54443.65 88888.00 2015-09-20 08:27:45.500 263 12033.85 -87.65 54443.68 88888.00 2015-09-20 08:27:45.625 263 12033.92 -87.67 54443.72 88888.00 2015-09-20 08:27:45.750 263 12033.92 -87.70 54443.80 88888.00 2015-09-20 08:27:45.875 263 12033.98 -87.75 54443.85 88888.00 2015-09-20 08:27:46.000 263 12034.02 -87.80 54443.90 88888.00 2015-09-20 08:27:46.125 263 12034.12 -87.83 54443.95 88888.00 2015-09-20 08:27:46.250 263 12034.12 -87.92 54444.03 88888.00 2015-09-20 08:27:46.375 263 12034.15 -87.95 54444.05 88888.00 2015-09-20 08:27:46.500 263 12034.12 -87.95 54444.07 88888.00 2015-09-20 08:27:46.625 263 12034.15 -87.97 54444.18 88888.00 2015-09-20 08:27:46.750 263 12034.17 -88.00 54444.25 88888.00 2015-09-20 08:27:46.875 263 12034.23 -88.05 54444.32 88888.00 2015-09-20 08:27:47.000 263 12034.23 -88.10 54444.38 88888.00 2015-09-20 08:27:47.125 263 12034.23 -88.15 54444.38 88888.00 2015-09-20 08:27:47.250 263 12034.23 -88.28 54444.45 88888.00 2015-09-20 08:27:47.375 263 12034.30 -88.25 54444.50 88888.00 2015-09-20 08:27:47.500 263 12034.35 -88.22 54444.55 88888.00 2015-09-20 08:27:47.625 263 12034.42 -88.28 54444.60 88888.00 2015-09-20 08:27:47.750 263 12034.48 -88.40 54444.65 88888.00 2015-09-20 08:27:47.875 263 12034.55 -88.50 54444.72 88888.00 2015-09-20 08:27:48.000 263 12034.65 -88.58 54444.72 88888.00 2015-09-20 08:27:48.125 263 12034.77 -88.65 54444.78 88888.00 2015-09-20 08:27:48.250 263 12034.85 -88.80 54444.82 88888.00 2015-09-20 08:27:48.375 263 12035.00 -88.83 54444.88 88888.00 2015-09-20 08:27:48.500 263 12035.08 -88.92 54444.88 88888.00 2015-09-20 08:27:48.625 263 12035.23 -89.03 54444.90 88888.00 2015-09-20 08:27:48.750 263 12035.40 -89.08 54444.95 88888.00 2015-09-20 08:27:48.875 263 12035.55 -89.15 54445.00 88888.00 2015-09-20 08:27:49.000 263 12035.58 -89.20 54445.05 88888.00 2015-09-20 08:27:49.125 263 12035.62 -89.30 54445.10 88888.00 2015-09-20 08:27:49.250 263 12035.70 -89.35 54445.20 88888.00 2015-09-20 08:27:49.375 263 12035.77 -89.42 54445.20 88888.00 2015-09-20 08:27:49.500 263 12035.75 -89.55 54445.25 88888.00 2015-09-20 08:27:49.625 263 12035.77 -89.60 54445.32 88888.00 2015-09-20 08:27:49.750 263 12035.83 -89.65 54445.35 88888.00 2015-09-20 08:27:49.875 263 12035.85 -89.75 54445.40 88888.00 2015-09-20 08:27:50.000 263 12035.77 -89.78 54445.47 88888.00 2015-09-20 08:27:50.125 263 12035.73 -89.80 54445.55 88888.00 2015-09-20 08:27:50.250 263 12035.67 -89.80 54445.62 88888.00 2015-09-20 08:27:50.375 263 12035.67 -89.80 54445.68 88888.00 2015-09-20 08:27:50.500 263 12035.65 -89.83 54445.75 88888.00 2015-09-20 08:27:50.625 263 12035.62 -89.90 54445.82 88888.00 2015-09-20 08:27:50.750 263 12035.67 -89.97 54445.90 88888.00 2015-09-20 08:27:50.875 263 12035.73 -90.03 54445.97 88888.00 2015-09-20 08:27:51.000 263 12035.67 -90.08 54446.00 88888.00 2015-09-20 08:27:51.125 263 12035.67 -90.15 54446.07 88888.00 2015-09-20 08:27:51.250 263 12035.70 -90.20 54446.18 88888.00 2015-09-20 08:27:51.375 263 12035.80 -90.22 54446.25 88888.00 2015-09-20 08:27:51.500 263 12035.73 -90.28 54446.30 88888.00 2015-09-20 08:27:51.625 263 12035.65 -90.33 54446.38 88888.00 2015-09-20 08:27:51.750 263 12035.60 -90.35 54446.43 88888.00 2015-09-20 08:27:51.875 263 12035.60 -90.38 54446.53 88888.00 2015-09-20 08:27:52.000 263 12035.52 -90.38 54446.60 88888.00 2015-09-20 08:27:52.125 263 12035.38 -90.35 54446.72 88888.00 2015-09-20 08:27:52.250 263 12035.27 -90.35 54446.80 88888.00 2015-09-20 08:27:52.375 263 12035.25 -90.33 54446.85 88888.00 2015-09-20 08:27:52.500 263 12035.10 -90.30 54446.93 88888.00 2015-09-20 08:27:52.625 263 12034.98 -90.28 54447.05 88888.00 2015-09-20 08:27:52.750 263 12034.83 -90.22 54447.15 88888.00 2015-09-20 08:27:52.875 263 12034.67 -90.20 54447.20 88888.00 2015-09-20 08:27:53.000 263 12034.52 -90.17 54447.25 88888.00 2015-09-20 08:27:53.125 263 12034.48 -90.12 54447.35 88888.00 2015-09-20 08:27:53.250 263 12034.35 -90.10 54447.45 88888.00 2015-09-20 08:27:53.375 263 12034.25 -90.10 54447.45 88888.00 2015-09-20 08:27:53.500 263 12034.17 -90.10 54447.57 88888.00 2015-09-20 08:27:53.625 263 12034.05 -90.10 54447.62 88888.00 2015-09-20 08:27:53.750 263 12033.92 -90.10 54447.70 88888.00 2015-09-20 08:27:53.875 263 12033.83 -90.10 54447.78 88888.00 2015-09-20 08:27:54.000 263 12033.80 -90.08 54447.85 88888.00 2015-09-20 08:27:54.125 263 12033.80 -90.05 54447.93 88888.00 2015-09-20 08:27:54.250 263 12033.77 -90.12 54448.00 88888.00 2015-09-20 08:27:54.375 263 12033.77 -90.15 54448.05 88888.00 2015-09-20 08:27:54.500 263 12033.75 -90.15 54448.10 88888.00 2015-09-20 08:27:54.625 263 12033.73 -90.17 54448.15 88888.00 2015-09-20 08:27:54.750 263 12033.67 -90.17 54448.20 88888.00 2015-09-20 08:27:54.875 263 12033.70 -90.12 54448.25 88888.00 2015-09-20 08:27:55.000 263 12033.73 -90.08 54448.32 88888.00 2015-09-20 08:27:55.125 263 12033.70 -90.10 54448.38 88888.00 2015-09-20 08:27:55.250 263 12033.67 -90.10 54448.40 88888.00 2015-09-20 08:27:55.375 263 12033.73 -90.10 54448.45 88888.00 2015-09-20 08:27:55.500 263 12033.83 -90.05 54448.50 88888.00 2015-09-20 08:27:55.625 263 12034.00 -90.05 54448.50 88888.00 2015-09-20 08:27:55.750 263 12034.12 -90.00 54448.50 88888.00 2015-09-20 08:27:55.875 263 12034.27 -89.97 54448.57 88888.00 2015-09-20 08:27:56.000 263 12034.35 -89.95 54448.57 88888.00 2015-09-20 08:27:56.125 263 12034.45 -89.92 54448.62 88888.00 2015-09-20 08:27:56.250 263 12034.58 -89.95 54448.68 88888.00 2015-09-20 08:27:56.375 263 12034.70 -89.97 54448.68 88888.00 2015-09-20 08:27:56.500 263 12034.75 -90.05 54448.70 88888.00 2015-09-20 08:27:56.625 263 12034.77 -90.05 54448.75 88888.00 2015-09-20 08:27:56.750 263 12034.92 -90.03 54448.80 88888.00 2015-09-20 08:27:56.875 263 12035.08 -90.08 54448.82 88888.00 2015-09-20 08:27:57.000 263 12035.05 -90.17 54448.85 88888.00 2015-09-20 08:27:57.125 263 12035.00 -90.28 54448.90 88888.00 2015-09-20 08:27:57.250 263 12034.98 -90.33 54448.97 88888.00 2015-09-20 08:27:57.375 263 12034.98 -90.35 54449.03 88888.00 2015-09-20 08:27:57.500 263 12034.95 -90.42 54449.07 88888.00 2015-09-20 08:27:57.625 263 12034.90 -90.53 54449.15 88888.00 2015-09-20 08:27:57.750 263 12034.90 -90.62 54449.20 88888.00 2015-09-20 08:27:57.875 263 12034.88 -90.67 54449.25 88888.00 2015-09-20 08:27:58.000 263 12034.80 -90.72 54449.32 88888.00 2015-09-20 08:27:58.125 263 12034.77 -90.80 54449.40 88888.00 2015-09-20 08:27:58.250 263 12034.70 -90.88 54449.50 88888.00 2015-09-20 08:27:58.375 263 12034.60 -90.92 54449.55 88888.00 2015-09-20 08:27:58.500 263 12034.52 -90.97 54449.60 88888.00 2015-09-20 08:27:58.625 263 12034.42 -91.08 54449.68 88888.00 2015-09-20 08:27:58.750 263 12034.38 -91.17 54449.72 88888.00 2015-09-20 08:27:58.875 263 12034.35 -91.28 54449.80 88888.00 2015-09-20 08:27:59.000 263 12034.30 -91.38 54449.85 88888.00 2015-09-20 08:27:59.125 263 12034.25 -91.40 54449.93 88888.00 2015-09-20 08:27:59.250 263 12034.15 -91.47 54450.03 88888.00 2015-09-20 08:27:59.375 263 12034.10 -91.55 54450.07 88888.00 2015-09-20 08:27:59.500 263 12034.02 -91.62 54450.10 88888.00 2015-09-20 08:27:59.625 263 12034.05 -91.67 54450.12 88888.00 2015-09-20 08:27:59.750 263 12034.10 -91.70 54450.18 88888.00 2015-09-20 08:27:59.875 263 12034.12 -91.75 54450.28 88888.00 2015-09-20 08:28:00.000 263 12034.17 -91.80 54450.30 88888.00 2015-09-20 08:28:00.125 263 12034.12 -91.85 54450.35 88888.00 2015-09-20 08:28:00.250 263 12034.12 -91.88 54450.40 88888.00 2015-09-20 08:28:00.375 263 12034.15 -91.88 54450.43 88888.00 2015-09-20 08:28:00.500 263 12034.15 -91.90 54450.45 88888.00 2015-09-20 08:28:00.625 263 12034.17 -91.90 54450.50 88888.00 2015-09-20 08:28:00.750 263 12034.23 -91.88 54450.55 88888.00 2015-09-20 08:28:00.875 263 12034.27 -91.88 54450.60 88888.00 2015-09-20 08:28:01.000 263 12034.27 -91.85 54450.65 88888.00 2015-09-20 08:28:01.125 263 12034.23 -91.85 54450.68 88888.00 2015-09-20 08:28:01.250 263 12034.20 -91.88 54450.70 88888.00 2015-09-20 08:28:01.375 263 12034.20 -91.85 54450.78 88888.00 2015-09-20 08:28:01.500 263 12034.17 -91.88 54450.78 88888.00 2015-09-20 08:28:01.625 263 12034.15 -91.90 54450.82 88888.00 2015-09-20 08:28:01.750 263 12034.23 -91.85 54450.90 88888.00 2015-09-20 08:28:01.875 263 12034.27 -91.78 54450.95 88888.00 2015-09-20 08:28:02.000 263 12034.20 -91.72 54451.00 88888.00 2015-09-20 08:28:02.125 263 12034.15 -91.70 54451.07 88888.00 2015-09-20 08:28:02.250 263 12034.10 -91.62 54451.12 88888.00 2015-09-20 08:28:02.375 263 12034.08 -91.58 54451.18 88888.00 2015-09-20 08:28:02.500 263 12034.02 -91.45 54451.22 88888.00 2015-09-20 08:28:02.625 263 12033.92 -91.38 54451.30 88888.00 2015-09-20 08:28:02.750 263 12033.77 -91.33 54451.38 88888.00 2015-09-20 08:28:02.875 263 12033.65 -91.25 54451.43 88888.00 2015-09-20 08:28:03.000 263 12033.58 -91.17 54451.50 88888.00 2015-09-20 08:28:03.125 263 12033.48 -91.12 54451.60 88888.00 2015-09-20 08:28:03.250 263 12033.42 -91.03 54451.72 88888.00 2015-09-20 08:28:03.375 263 12033.48 -90.92 54451.75 88888.00 2015-09-20 08:28:03.500 263 12033.40 -90.85 54451.82 88888.00 2015-09-20 08:28:03.625 263 12033.30 -90.83 54451.90 88888.00 2015-09-20 08:28:03.750 263 12033.25 -90.80 54451.97 88888.00 2015-09-20 08:28:03.875 263 12033.20 -90.72 54452.05 88888.00 2015-09-20 08:28:04.000 263 12033.10 -90.60 54452.12 88888.00 2015-09-20 08:28:04.125 263 12033.02 -90.53 54452.25 88888.00 2015-09-20 08:28:04.250 263 12033.02 -90.50 54452.32 88888.00 2015-09-20 08:28:04.375 263 12033.02 -90.42 54452.40 88888.00 2015-09-20 08:28:04.500 263 12033.10 -90.38 54452.47 88888.00 2015-09-20 08:28:04.625 263 12033.10 -90.40 54452.57 88888.00 2015-09-20 08:28:04.750 263 12033.17 -90.38 54452.65 88888.00 2015-09-20 08:28:04.875 263 12033.23 -90.38 54452.75 88888.00 2015-09-20 08:28:05.000 263 12033.23 -90.38 54452.85 88888.00 2015-09-20 08:28:05.125 263 12033.23 -90.38 54452.93 88888.00 2015-09-20 08:28:05.250 263 12033.15 -90.42 54453.05 88888.00 2015-09-20 08:28:05.375 263 12033.12 -90.40 54453.12 88888.00 2015-09-20 08:28:05.500 263 12033.12 -90.42 54453.22 88888.00 2015-09-20 08:28:05.625 263 12033.10 -90.50 54453.30 88888.00 2015-09-20 08:28:05.750 263 12033.08 -90.50 54453.38 88888.00 2015-09-20 08:28:05.875 263 12033.10 -90.55 54453.47 88888.00 2015-09-20 08:28:06.000 263 12033.05 -90.58 54453.55 88888.00 2015-09-20 08:28:06.125 263 12033.00 -90.60 54453.65 88888.00 2015-09-20 08:28:06.250 263 12032.92 -90.62 54453.75 88888.00 2015-09-20 08:28:06.375 263 12032.85 -90.58 54453.82 88888.00 2015-09-20 08:28:06.500 263 12032.80 -90.53 54453.93 88888.00 2015-09-20 08:28:06.625 263 12032.73 -90.50 54454.03 88888.00 2015-09-20 08:28:06.750 263 12032.65 -90.55 54454.10 88888.00 2015-09-20 08:28:06.875 263 12032.65 -90.53 54454.20 88888.00 2015-09-20 08:28:07.000 263 12032.60 -90.50 54454.32 88888.00 2015-09-20 08:28:07.125 263 12032.52 -90.45 54454.40 88888.00 2015-09-20 08:28:07.250 263 12032.45 -90.45 54454.47 88888.00 2015-09-20 08:28:07.375 263 12032.42 -90.45 54454.55 88888.00 2015-09-20 08:28:07.500 263 12032.38 -90.42 54454.65 88888.00 2015-09-20 08:28:07.625 263 12032.30 -90.40 54454.75 88888.00 2015-09-20 08:28:07.750 263 12032.25 -90.38 54454.88 88888.00 2015-09-20 08:28:07.875 263 12032.25 -90.35 54454.97 88888.00 2015-09-20 08:28:08.000 263 12032.20 -90.33 54455.07 88888.00 2015-09-20 08:28:08.125 263 12032.12 -90.33 54455.18 88888.00 2015-09-20 08:28:08.250 263 12032.12 -90.33 54455.22 88888.00 2015-09-20 08:28:08.375 263 12032.05 -90.35 54455.30 88888.00 2015-09-20 08:28:08.500 263 12031.95 -90.33 54455.35 88888.00 2015-09-20 08:28:08.625 263 12031.83 -90.30 54455.50 88888.00 2015-09-20 08:28:08.750 263 12031.77 -90.28 54455.57 88888.00 2015-09-20 08:28:08.875 263 12031.73 -90.25 54455.68 88888.00 2015-09-20 08:28:09.000 263 12031.60 -90.33 54455.82 88888.00 2015-09-20 08:28:09.125 263 12031.45 -90.35 54455.95 88888.00 2015-09-20 08:28:09.250 263 12031.27 -90.38 54456.05 88888.00 2015-09-20 08:28:09.375 263 12031.17 -90.40 54456.18 88888.00 2015-09-20 08:28:09.500 263 12031.08 -90.38 54456.28 88888.00 2015-09-20 08:28:09.625 263 12030.95 -90.38 54456.38 88888.00 2015-09-20 08:28:09.750 263 12030.80 -90.40 54456.47 88888.00 2015-09-20 08:28:09.875 263 12030.65 -90.35 54456.62 88888.00 2015-09-20 08:28:10.000 263 12030.48 -90.38 54456.72 88888.00 2015-09-20 08:28:10.125 263 12030.35 -90.42 54456.82 88888.00 2015-09-20 08:28:10.250 263 12030.15 -90.42 54456.95 88888.00 2015-09-20 08:28:10.375 263 12029.95 -90.40 54457.05 88888.00 2015-09-20 08:28:10.500 263 12029.80 -90.40 54457.15 88888.00 2015-09-20 08:28:10.625 263 12029.75 -90.35 54457.25 88888.00 2015-09-20 08:28:10.750 263 12029.70 -90.33 54457.38 88888.00 2015-09-20 08:28:10.875 263 12029.62 -90.33 54457.50 88888.00 2015-09-20 08:28:11.000 263 12029.58 -90.30 54457.60 88888.00 2015-09-20 08:28:11.125 263 12029.55 -90.28 54457.70 88888.00 2015-09-20 08:28:11.250 263 12029.50 -90.25 54457.88 88888.00 2015-09-20 08:28:11.375 263 12029.60 -90.20 54457.93 88888.00 2015-09-20 08:28:11.500 263 12029.67 -90.17 54458.00 88888.00 2015-09-20 08:28:11.625 263 12029.65 -90.22 54458.10 88888.00 2015-09-20 08:28:11.750 263 12029.65 -90.25 54458.20 88888.00 2015-09-20 08:28:11.875 263 12029.75 -90.28 54458.30 88888.00 2015-09-20 08:28:12.000 263 12029.83 -90.28 54458.40 88888.00 2015-09-20 08:28:12.125 263 12029.92 -90.25 54458.47 88888.00 2015-09-20 08:28:12.250 263 12030.00 -90.20 54458.57 88888.00 2015-09-20 08:28:12.375 263 12030.15 -90.17 54458.65 88888.00 2015-09-20 08:28:12.500 263 12030.25 -90.15 54458.72 88888.00 2015-09-20 08:28:12.625 263 12030.27 -90.10 54458.80 88888.00 2015-09-20 08:28:12.750 263 12030.33 -90.08 54458.93 88888.00 2015-09-20 08:28:12.875 263 12030.42 -90.03 54459.00 88888.00 2015-09-20 08:28:13.000 263 12030.62 -90.00 54459.05 88888.00 2015-09-20 08:28:13.125 263 12030.75 -89.97 54459.15 88888.00 2015-09-20 08:28:13.250 263 12030.85 -89.90 54459.25 88888.00 2015-09-20 08:28:13.375 263 12030.98 -89.83 54459.30 88888.00 2015-09-20 08:28:13.500 263 12031.08 -89.78 54459.40 88888.00 2015-09-20 08:28:13.625 263 12031.17 -89.78 54459.45 88888.00 2015-09-20 08:28:13.750 263 12031.25 -89.70 54459.55 88888.00 2015-09-20 08:28:13.875 263 12031.35 -89.65 54459.62 88888.00 2015-09-20 08:28:14.000 263 12031.48 -89.60 54459.68 88888.00 2015-09-20 08:28:14.125 263 12031.62 -89.55 54459.78 88888.00 2015-09-20 08:28:14.250 263 12031.75 -89.53 54459.90 88888.00 2015-09-20 08:28:14.375 263 12031.90 -89.47 54459.93 88888.00 2015-09-20 08:28:14.500 263 12032.00 -89.45 54460.00 88888.00 2015-09-20 08:28:14.625 263 12032.10 -89.40 54460.07 88888.00 2015-09-20 08:28:14.750 263 12032.12 -89.30 54460.15 88888.00 2015-09-20 08:28:14.875 263 12032.12 -89.17 54460.22 88888.00 2015-09-20 08:28:15.000 263 12032.15 -89.05 54460.28 88888.00 2015-09-20 08:28:15.125 263 12032.17 -88.92 54460.32 88888.00 2015-09-20 08:28:15.250 263 12032.17 -88.85 54460.40 88888.00 2015-09-20 08:28:15.375 263 12032.25 -88.80 54460.45 88888.00 2015-09-20 08:28:15.500 263 12032.33 -88.67 54460.55 88888.00 2015-09-20 08:28:15.625 263 12032.40 -88.53 54460.62 88888.00 2015-09-20 08:28:15.750 263 12032.40 -88.38 54460.70 88888.00 2015-09-20 08:28:15.875 263 12032.40 -88.25 54460.78 88888.00 2015-09-20 08:28:16.000 263 12032.33 -88.10 54460.80 88888.00 2015-09-20 08:28:16.125 263 12032.25 -87.97 54460.88 88888.00 2015-09-20 08:28:16.250 263 12032.23 -87.85 54460.95 88888.00 2015-09-20 08:28:16.375 263 12032.17 -87.67 54461.03 88888.00 2015-09-20 08:28:16.500 263 12032.15 -87.47 54461.12 88888.00 2015-09-20 08:28:16.625 263 12032.10 -87.38 54461.20 88888.00 2015-09-20 08:28:16.750 263 12032.02 -87.28 54461.25 88888.00 2015-09-20 08:28:16.875 263 12031.98 -87.15 54461.32 88888.00 2015-09-20 08:28:17.000 263 12031.80 -87.05 54461.40 88888.00 2015-09-20 08:28:17.125 263 12031.67 -86.92 54461.50 88888.00 2015-09-20 08:28:17.250 263 12031.50 -86.85 54461.57 88888.00 2015-09-20 08:28:17.375 263 12031.33 -86.80 54461.62 88888.00 2015-09-20 08:28:17.500 263 12031.20 -86.75 54461.72 88888.00 2015-09-20 08:28:17.625 263 12031.10 -86.67 54461.82 88888.00 2015-09-20 08:28:17.750 263 12030.98 -86.62 54461.93 88888.00 2015-09-20 08:28:17.875 263 12030.85 -86.62 54462.03 88888.00 2015-09-20 08:28:18.000 263 12030.70 -86.60 54462.10 88888.00 2015-09-20 08:28:18.125 263 12030.55 -86.55 54462.20 88888.00 2015-09-20 08:28:18.250 263 12030.40 -86.58 54462.32 88888.00 2015-09-20 08:28:18.375 263 12030.33 -86.58 54462.38 88888.00 2015-09-20 08:28:18.500 263 12030.20 -86.62 54462.47 88888.00 2015-09-20 08:28:18.625 263 12030.10 -86.60 54462.57 88888.00 2015-09-20 08:28:18.750 263 12030.02 -86.60 54462.65 88888.00 2015-09-20 08:28:18.875 263 12029.98 -86.67 54462.75 88888.00 2015-09-20 08:28:19.000 263 12029.98 -86.75 54462.85 88888.00 2015-09-20 08:28:19.125 263 12030.02 -86.78 54462.93 88888.00 2015-09-20 08:28:19.250 263 12030.02 -86.83 54463.05 88888.00 2015-09-20 08:28:19.375 263 12030.02 -86.83 54463.12 88888.00 2015-09-20 08:28:19.500 263 12030.08 -86.90 54463.18 88888.00 2015-09-20 08:28:19.625 263 12030.12 -86.90 54463.22 88888.00 2015-09-20 08:28:19.750 263 12030.17 -86.92 54463.30 88888.00 2015-09-20 08:28:19.875 263 12030.25 -87.03 54463.38 88888.00 2015-09-20 08:28:20.000 263 12030.35 -87.05 54463.45 88888.00 2015-09-20 08:28:20.125 263 12030.40 -87.08 54463.53 88888.00 2015-09-20 08:28:20.250 263 12030.42 -87.12 54463.60 88888.00 2015-09-20 08:28:20.375 263 12030.52 -87.15 54463.62 88888.00 2015-09-20 08:28:20.500 263 12030.62 -87.20 54463.68 88888.00 2015-09-20 08:28:20.625 263 12030.70 -87.28 54463.72 88888.00 2015-09-20 08:28:20.750 263 12030.75 -87.30 54463.80 88888.00 2015-09-20 08:28:20.875 263 12030.83 -87.30 54463.88 88888.00 2015-09-20 08:28:21.000 263 12030.92 -87.38 54463.88 88888.00 2015-09-20 08:28:21.125 263 12031.00 -87.45 54463.93 88888.00 2015-09-20 08:28:21.250 263 12031.05 -87.45 54463.97 88888.00 2015-09-20 08:28:21.375 263 12031.12 -87.45 54464.03 88888.00 2015-09-20 08:28:21.500 263 12031.23 -87.45 54464.00 88888.00 2015-09-20 08:28:21.625 263 12031.40 -87.42 54464.03 88888.00 2015-09-20 08:28:21.750 263 12031.50 -87.50 54464.05 88888.00 2015-09-20 08:28:21.875 263 12031.55 -87.55 54464.10 88888.00 2015-09-20 08:28:22.000 263 12031.67 -87.60 54464.12 88888.00 2015-09-20 08:28:22.125 263 12031.80 -87.67 54464.15 88888.00 2015-09-20 08:28:22.250 263 12031.83 -87.75 54464.10 88888.00 2015-09-20 08:28:22.375 263 12031.90 -87.83 54464.05 88888.00 2015-09-20 08:28:22.500 263 12031.92 -87.83 54464.03 88888.00 2015-09-20 08:28:22.625 263 12031.90 -87.85 54464.05 88888.00 2015-09-20 08:28:22.750 263 12031.92 -87.88 54464.10 88888.00 2015-09-20 08:28:22.875 263 12031.98 -87.90 54464.10 88888.00 2015-09-20 08:28:23.000 263 12031.98 -88.00 54464.10 88888.00 2015-09-20 08:28:23.125 263 12031.95 -88.03 54464.10 88888.00 2015-09-20 08:28:23.250 263 12031.88 -88.10 54464.12 88888.00 2015-09-20 08:28:23.375 263 12031.85 -88.15 54464.15 88888.00 2015-09-20 08:28:23.500 263 12031.90 -88.22 54464.15 88888.00 2015-09-20 08:28:23.625 263 12031.85 -88.28 54464.12 88888.00 2015-09-20 08:28:23.750 263 12031.73 -88.33 54464.12 88888.00 2015-09-20 08:28:23.875 263 12031.73 -88.38 54464.15 88888.00 2015-09-20 08:28:24.000 263 12031.67 -88.47 54464.12 88888.00 2015-09-20 08:28:24.125 263 12031.62 -88.50 54464.18 88888.00 2015-09-20 08:28:24.250 263 12031.50 -88.55 54464.20 88888.00 2015-09-20 08:28:24.375 263 12031.48 -88.55 54464.20 88888.00 2015-09-20 08:28:24.500 263 12031.40 -88.60 54464.18 88888.00 2015-09-20 08:28:24.625 263 12031.35 -88.60 54464.18 88888.00 2015-09-20 08:28:24.750 263 12031.35 -88.55 54464.18 88888.00 2015-09-20 08:28:24.875 263 12031.33 -88.53 54464.20 88888.00 2015-09-20 08:28:25.000 263 12031.27 -88.47 54464.20 88888.00 2015-09-20 08:28:25.125 263 12031.20 -88.45 54464.20 88888.00 2015-09-20 08:28:25.250 263 12031.25 -88.40 54464.20 88888.00 2015-09-20 08:28:25.375 263 12031.25 -88.33 54464.20 88888.00 2015-09-20 08:28:25.500 263 12031.23 -88.25 54464.22 88888.00 2015-09-20 08:28:25.625 263 12031.20 -88.15 54464.25 88888.00 2015-09-20 08:28:25.750 263 12031.23 -88.08 54464.25 88888.00 2015-09-20 08:28:25.875 263 12031.25 -88.00 54464.25 88888.00 2015-09-20 08:28:26.000 263 12031.30 -87.97 54464.22 88888.00 2015-09-20 08:28:26.125 263 12031.30 -87.95 54464.22 88888.00 2015-09-20 08:28:26.250 263 12031.40 -87.85 54464.28 88888.00 2015-09-20 08:28:26.375 263 12031.50 -87.80 54464.25 88888.00 2015-09-20 08:28:26.500 263 12031.55 -87.72 54464.22 88888.00 2015-09-20 08:28:26.625 263 12031.73 -87.67 54464.22 88888.00 2015-09-20 08:28:26.750 263 12031.92 -87.65 54464.22 88888.00 2015-09-20 08:28:26.875 263 12032.15 -87.62 54464.18 88888.00 2015-09-20 08:28:27.000 263 12032.40 -87.55 54464.18 88888.00 2015-09-20 08:28:27.125 263 12032.62 -87.47 54464.20 88888.00 2015-09-20 08:28:27.250 263 12032.85 -87.40 54464.18 88888.00 2015-09-20 08:28:27.375 263 12033.00 -87.38 54464.15 88888.00 2015-09-20 08:28:27.500 263 12033.25 -87.30 54464.18 88888.00 2015-09-20 08:28:27.625 263 12033.48 -87.28 54464.15 88888.00 2015-09-20 08:28:27.750 263 12033.60 -87.22 54464.18 88888.00 2015-09-20 08:28:27.875 263 12033.77 -87.20 54464.18 88888.00 2015-09-20 08:28:28.000 263 12034.00 -87.15 54464.18 88888.00 2015-09-20 08:28:28.125 263 12034.23 -87.12 54464.18 88888.00 2015-09-20 08:28:28.250 263 12034.35 -87.08 54464.18 88888.00 2015-09-20 08:28:28.375 263 12034.50 -87.00 54464.15 88888.00 2015-09-20 08:28:28.500 263 12034.67 -86.95 54464.18 88888.00 2015-09-20 08:28:28.625 263 12034.90 -86.92 54464.20 88888.00 2015-09-20 08:28:28.750 263 12035.08 -86.88 54464.20 88888.00 2015-09-20 08:28:28.875 263 12035.20 -86.83 54464.22 88888.00 2015-09-20 08:28:29.000 263 12035.27 -86.78 54464.22 88888.00 2015-09-20 08:28:29.125 263 12035.38 -86.75 54464.25 88888.00 2015-09-20 08:28:29.250 263 12035.50 -86.75 54464.28 88888.00 2015-09-20 08:28:29.375 263 12035.65 -86.70 54464.32 88888.00 2015-09-20 08:28:29.500 263 12035.73 -86.67 54464.38 88888.00 2015-09-20 08:28:29.625 263 12035.73 -86.65 54464.38 88888.00 2015-09-20 08:28:29.750 263 12035.77 -86.62 54464.43 88888.00 2015-09-20 08:28:29.875 263 12035.80 -86.55 54464.45 88888.00 2015-09-20 08:28:30.000 263 12035.80 -86.50 54464.50 88888.00 2015-09-20 08:28:30.125 263 12035.83 -86.47 54464.57 88888.00 2015-09-20 08:28:30.250 263 12035.80 -86.45 54464.65 88888.00 2015-09-20 08:28:30.375 263 12035.70 -86.38 54464.68 88888.00 2015-09-20 08:28:30.500 263 12035.62 -86.28 54464.72 88888.00 2015-09-20 08:28:30.625 263 12035.50 -86.17 54464.80 88888.00 2015-09-20 08:28:30.750 263 12035.35 -86.00 54464.88 88888.00 2015-09-20 08:28:30.875 263 12035.23 -85.83 54464.95 88888.00 2015-09-20 08:28:31.000 263 12035.02 -85.78 54465.00 88888.00 2015-09-20 08:28:31.125 263 12034.85 -85.80 54465.07 88888.00 2015-09-20 08:28:31.250 263 12034.70 -85.53 54465.15 88888.00 2015-09-20 08:28:31.375 263 12034.55 -85.30 54465.22 88888.00 2015-09-20 08:28:31.500 263 12034.38 -85.15 54465.28 88888.00 2015-09-20 08:28:31.625 263 12034.17 -84.97 54465.32 88888.00 2015-09-20 08:28:31.750 263 12034.05 -84.78 54465.40 88888.00 2015-09-20 08:28:31.875 263 12033.92 -84.55 54465.50 88888.00 2015-09-20 08:28:32.000 263 12033.75 -84.30 54465.55 88888.00 2015-09-20 08:28:32.125 263 12033.60 -84.05 54465.62 88888.00 2015-09-20 08:28:32.250 263 12033.52 -83.92 54465.68 88888.00 2015-09-20 08:28:32.375 263 12033.45 -83.80 54465.70 88888.00 2015-09-20 08:28:32.500 263 12033.40 -83.70 54465.78 88888.00 2015-09-20 08:28:32.625 263 12033.35 -83.50 54465.82 88888.00 2015-09-20 08:28:32.750 263 12033.27 -83.35 54465.93 88888.00 2015-09-20 08:28:32.875 263 12033.23 -83.25 54465.97 88888.00 2015-09-20 08:28:33.000 263 12033.20 -83.08 54466.03 88888.00 2015-09-20 08:28:33.125 263 12033.20 -82.90 54466.07 88888.00 2015-09-20 08:28:33.250 263 12033.20 -82.78 54466.12 88888.00 2015-09-20 08:28:33.375 263 12033.20 -82.65 54466.15 88888.00 2015-09-20 08:28:33.500 263 12033.20 -82.53 54466.20 88888.00 2015-09-20 08:28:33.625 263 12033.25 -82.40 54466.22 88888.00 2015-09-20 08:28:33.750 263 12033.25 -82.22 54466.25 88888.00 2015-09-20 08:28:33.875 263 12033.33 -82.05 54466.28 88888.00 2015-09-20 08:28:34.000 263 12033.33 -81.90 54466.30 88888.00 2015-09-20 08:28:34.125 263 12033.38 -81.75 54466.38 88888.00 2015-09-20 08:28:34.250 263 12033.48 -81.55 54466.40 88888.00 2015-09-20 08:28:34.375 263 12033.55 -81.38 54466.40 88888.00 2015-09-20 08:28:34.500 263 12033.55 -81.22 54466.43 88888.00 2015-09-20 08:28:34.625 263 12033.50 -81.15 54466.47 88888.00 2015-09-20 08:28:34.750 263 12033.50 -81.10 54466.47 88888.00 2015-09-20 08:28:34.875 263 12033.60 -81.08 54466.53 88888.00 2015-09-20 08:28:35.000 263 12033.65 -80.92 54466.53 88888.00 2015-09-20 08:28:35.125 263 12033.67 -80.72 54466.60 88888.00 2015-09-20 08:28:35.250 263 12033.75 -80.60 54466.65 88888.00 2015-09-20 08:28:35.375 263 12033.80 -80.50 54466.65 88888.00 2015-09-20 08:28:35.500 263 12033.85 -80.40 54466.70 88888.00 2015-09-20 08:28:35.625 263 12033.92 -80.33 54466.78 88888.00 2015-09-20 08:28:35.750 263 12034.00 -80.25 54466.80 88888.00 2015-09-20 08:28:35.875 263 12034.02 -80.15 54466.82 88888.00 2015-09-20 08:28:36.000 263 12034.02 -80.03 54466.88 88888.00 2015-09-20 08:28:36.125 263 12034.02 -79.90 54466.93 88888.00 2015-09-20 08:28:36.250 263 12034.05 -79.83 54467.00 88888.00 2015-09-20 08:28:36.375 263 12034.10 -79.70 54467.03 88888.00 2015-09-20 08:28:36.500 263 12034.12 -79.60 54467.10 88888.00 2015-09-20 08:28:36.625 263 12034.12 -79.53 54467.15 88888.00 2015-09-20 08:28:36.750 263 12034.15 -79.45 54467.20 88888.00 2015-09-20 08:28:36.875 263 12034.25 -79.38 54467.22 88888.00 2015-09-20 08:28:37.000 263 12034.35 -79.25 54467.25 88888.00 2015-09-20 08:28:37.125 263 12034.40 -79.20 54467.35 88888.00 2015-09-20 08:28:37.250 263 12034.42 -79.20 54467.40 88888.00 2015-09-20 08:28:37.375 263 12034.52 -79.12 54467.45 88888.00 2015-09-20 08:28:37.500 263 12034.58 -79.10 54467.53 88888.00 2015-09-20 08:28:37.625 263 12034.67 -79.05 54467.55 88888.00 2015-09-20 08:28:37.750 263 12034.73 -78.92 54467.62 88888.00 2015-09-20 08:28:37.875 263 12034.77 -78.85 54467.65 88888.00 2015-09-20 08:28:38.000 263 12034.92 -78.78 54467.68 88888.00 2015-09-20 08:28:38.125 263 12035.05 -78.67 54467.75 88888.00 2015-09-20 08:28:38.250 263 12035.12 -78.62 54467.82 88888.00 2015-09-20 08:28:38.375 263 12035.23 -78.55 54467.85 88888.00 2015-09-20 08:28:38.500 263 12035.33 -78.47 54467.93 88888.00 2015-09-20 08:28:38.625 263 12035.45 -78.42 54467.95 88888.00 2015-09-20 08:28:38.750 263 12035.60 -78.30 54467.97 88888.00 2015-09-20 08:28:38.875 263 12035.73 -78.22 54468.00 88888.00 2015-09-20 08:28:39.000 263 12035.90 -78.22 54468.00 88888.00 2015-09-20 08:28:39.125 263 12036.10 -78.28 54468.03 88888.00 2015-09-20 08:28:39.250 263 12036.33 -78.28 54468.07 88888.00 2015-09-20 08:28:39.375 263 12036.50 -78.28 54468.10 88888.00 2015-09-20 08:28:39.500 263 12036.67 -78.30 54468.07 88888.00 2015-09-20 08:28:39.625 263 12036.77 -78.30 54468.12 88888.00 2015-09-20 08:28:39.750 263 12036.95 -78.28 54468.15 88888.00 2015-09-20 08:28:39.875 263 12037.17 -78.22 54468.20 88888.00 2015-09-20 08:28:40.000 263 12037.38 -78.25 54468.22 88888.00 2015-09-20 08:28:40.125 263 12037.58 -78.28 54468.25 88888.00 2015-09-20 08:28:40.250 263 12037.73 -78.30 54468.30 88888.00 2015-09-20 08:28:40.375 263 12037.90 -78.28 54468.32 88888.00 2015-09-20 08:28:40.500 263 12038.02 -78.25 54468.35 88888.00 2015-09-20 08:28:40.625 263 12038.12 -78.25 54468.35 88888.00 2015-09-20 08:28:40.750 263 12038.25 -78.30 54468.43 88888.00 2015-09-20 08:28:40.875 263 12038.40 -78.28 54468.47 88888.00 2015-09-20 08:28:41.000 263 12038.52 -78.20 54468.53 88888.00 2015-09-20 08:28:41.125 263 12038.67 -78.12 54468.55 88888.00 2015-09-20 08:28:41.250 263 12038.80 -78.10 54468.62 88888.00 2015-09-20 08:28:41.375 263 12038.88 -78.08 54468.68 88888.00 2015-09-20 08:28:41.500 263 12038.95 -78.05 54468.72 88888.00 2015-09-20 08:28:41.625 263 12038.95 -78.00 54468.75 88888.00 2015-09-20 08:28:41.750 263 12038.98 -77.92 54468.78 88888.00 2015-09-20 08:28:41.875 263 12039.05 -77.85 54468.82 88888.00 2015-09-20 08:28:42.000 263 12039.02 -77.78 54468.88 88888.00 2015-09-20 08:28:42.125 263 12038.98 -77.65 54468.95 88888.00 2015-09-20 08:28:42.250 263 12038.90 -77.58 54469.00 88888.00 2015-09-20 08:28:42.375 263 12038.88 -77.45 54469.03 88888.00 2015-09-20 08:28:42.500 263 12038.83 -77.35 54469.10 88888.00 2015-09-20 08:28:42.625 263 12038.80 -77.25 54469.15 88888.00 2015-09-20 08:28:42.750 263 12038.77 -77.20 54469.18 88888.00 2015-09-20 08:28:42.875 263 12038.75 -77.08 54469.20 88888.00 2015-09-20 08:28:43.000 263 12038.75 -76.90 54469.22 88888.00 2015-09-20 08:28:43.125 263 12038.70 -76.78 54469.30 88888.00 2015-09-20 08:28:43.250 263 12038.73 -76.67 54469.35 88888.00 2015-09-20 08:28:43.375 263 12038.77 -76.58 54469.38 88888.00 2015-09-20 08:28:43.500 263 12038.75 -76.47 54469.43 88888.00 2015-09-20 08:28:43.625 263 12038.73 -76.40 54469.47 88888.00 2015-09-20 08:28:43.750 263 12038.77 -76.25 54469.50 88888.00 2015-09-20 08:28:43.875 263 12038.85 -76.15 54469.57 88888.00 2015-09-20 08:28:44.000 263 12038.88 -76.08 54469.60 88888.00 2015-09-20 08:28:44.125 263 12038.80 -75.97 54469.62 88888.00 2015-09-20 08:28:44.250 263 12038.80 -75.92 54469.70 88888.00 2015-09-20 08:28:44.375 263 12038.88 -75.83 54469.75 88888.00 2015-09-20 08:28:44.500 263 12038.92 -75.67 54469.78 88888.00 2015-09-20 08:28:44.625 263 12038.92 -75.60 54469.85 88888.00 2015-09-20 08:28:44.750 263 12038.92 -75.58 54469.90 88888.00 2015-09-20 08:28:44.875 263 12038.90 -75.47 54469.95 88888.00 2015-09-20 08:28:45.000 263 12038.95 -75.38 54470.00 88888.00 2015-09-20 08:28:45.125 263 12038.98 -75.38 54470.07 88888.00 2015-09-20 08:28:45.250 263 12038.95 -75.33 54470.10 88888.00 2015-09-20 08:28:45.375 263 12038.95 -75.22 54470.15 88888.00 2015-09-20 08:28:45.500 263 12039.00 -75.12 54470.20 88888.00 2015-09-20 08:28:45.625 263 12038.98 -75.08 54470.28 88888.00 2015-09-20 08:28:45.750 263 12039.02 -75.05 54470.32 88888.00 2015-09-20 08:28:45.875 263 12039.10 -75.00 54470.35 88888.00 2015-09-20 08:28:46.000 263 12039.12 -74.90 54470.40 88888.00 2015-09-20 08:28:46.125 263 12039.15 -74.83 54470.45 88888.00 2015-09-20 08:28:46.250 263 12039.20 -74.78 54470.53 88888.00 2015-09-20 08:28:46.375 263 12039.27 -74.70 54470.55 88888.00 2015-09-20 08:28:46.500 263 12039.33 -74.60 54470.60 88888.00 2015-09-20 08:28:46.625 263 12039.35 -74.55 54470.65 88888.00 2015-09-20 08:28:46.750 263 12039.40 -74.50 54470.68 88888.00 2015-09-20 08:28:46.875 263 12039.50 -74.47 54470.72 88888.00 2015-09-20 08:28:47.000 263 12039.60 -74.42 54470.75 88888.00 2015-09-20 08:28:47.125 263 12039.65 -74.42 54470.78 88888.00 2015-09-20 08:28:47.250 263 12039.85 -74.42 54470.82 88888.00 2015-09-20 08:28:47.375 263 12040.05 -74.40 54470.85 88888.00 2015-09-20 08:28:47.500 263 12040.12 -74.40 54470.90 88888.00 2015-09-20 08:28:47.625 263 12040.23 -74.42 54470.95 88888.00 2015-09-20 08:28:47.750 263 12040.42 -74.45 54470.97 88888.00 2015-09-20 08:28:47.875 263 12040.60 -74.47 54471.00 88888.00 2015-09-20 08:28:48.000 263 12040.73 -74.53 54471.05 88888.00 2015-09-20 08:28:48.125 263 12040.88 -74.55 54471.10 88888.00 2015-09-20 08:28:48.250 263 12041.05 -74.55 54471.15 88888.00 2015-09-20 08:28:48.375 263 12041.27 -74.55 54471.18 88888.00 2015-09-20 08:28:48.500 263 12041.48 -74.58 54471.22 88888.00 2015-09-20 08:28:48.625 263 12041.62 -74.60 54471.22 88888.00 2015-09-20 08:28:48.750 263 12041.88 -74.62 54471.25 88888.00 2015-09-20 08:28:48.875 263 12042.10 -74.65 54471.32 88888.00 2015-09-20 08:28:49.000 263 12042.33 -74.67 54471.32 88888.00 2015-09-20 08:28:49.125 263 12042.52 -74.72 54471.38 88888.00 2015-09-20 08:28:49.250 263 12042.75 -74.80 54471.45 88888.00 2015-09-20 08:28:49.375 263 12042.98 -74.78 54471.47 88888.00 2015-09-20 08:28:49.500 263 12043.17 -74.75 54471.53 88888.00 2015-09-20 08:28:49.625 263 12043.30 -74.80 54471.57 88888.00 2015-09-20 08:28:49.750 263 12043.50 -74.78 54471.60 88888.00 2015-09-20 08:28:49.875 263 12043.73 -74.72 54471.62 88888.00 2015-09-20 08:28:50.000 263 12043.95 -74.78 54471.68 88888.00 2015-09-20 08:28:50.125 263 12044.10 -74.83 54471.78 88888.00 2015-09-20 08:28:50.250 263 12044.23 -74.90 54471.80 88888.00 2015-09-20 08:28:50.375 263 12044.40 -74.92 54471.82 88888.00 2015-09-20 08:28:50.500 263 12044.52 -74.88 54471.88 88888.00 2015-09-20 08:28:50.625 263 12044.60 -74.85 54471.93 88888.00 2015-09-20 08:28:50.750 263 12044.67 -74.78 54472.00 88888.00 2015-09-20 08:28:50.875 263 12044.67 -74.78 54472.05 88888.00 2015-09-20 08:28:51.000 263 12044.67 -74.83 54472.10 88888.00 2015-09-20 08:28:51.125 263 12044.67 -74.78 54472.20 88888.00 2015-09-20 08:28:51.250 263 12044.62 -74.62 54472.30 88888.00 2015-09-20 08:28:51.375 263 12044.58 -74.53 54472.35 88888.00 2015-09-20 08:28:51.500 263 12044.50 -74.45 54472.40 88888.00 2015-09-20 08:28:51.625 263 12044.52 -74.45 54472.43 88888.00 2015-09-20 08:28:51.750 263 12044.58 -74.30 54472.47 88888.00 2015-09-20 08:28:51.875 263 12044.70 -74.15 54472.53 88888.00 2015-09-20 08:28:52.000 263 12044.70 -74.05 54472.55 88888.00 2015-09-20 08:28:52.125 263 12044.70 -73.97 54472.60 88888.00 2015-09-20 08:28:52.250 263 12044.77 -73.95 54472.65 88888.00 2015-09-20 08:28:52.375 263 12044.90 -73.92 54472.70 88888.00 2015-09-20 08:28:52.500 263 12044.95 -73.85 54472.72 88888.00 2015-09-20 08:28:52.625 263 12045.12 -73.85 54472.75 88888.00 2015-09-20 08:28:52.750 263 12045.33 -73.70 54472.75 88888.00 2015-09-20 08:28:52.875 263 12045.40 -73.67 54472.80 88888.00 2015-09-20 08:28:53.000 263 12045.50 -73.72 54472.80 88888.00 2015-09-20 08:28:53.125 263 12045.60 -73.70 54472.85 88888.00 2015-09-20 08:28:53.250 263 12045.73 -73.67 54472.90 88888.00 2015-09-20 08:28:53.375 263 12045.77 -73.67 54472.90 88888.00 2015-09-20 08:28:53.500 263 12045.77 -73.67 54472.90 88888.00 2015-09-20 08:28:53.625 263 12045.77 -73.62 54472.95 88888.00 2015-09-20 08:28:53.750 263 12045.83 -73.55 54473.00 88888.00 2015-09-20 08:28:53.875 263 12045.85 -73.53 54473.03 88888.00 2015-09-20 08:28:54.000 263 12045.80 -73.50 54473.07 88888.00 2015-09-20 08:28:54.125 263 12045.77 -73.47 54473.12 88888.00 2015-09-20 08:28:54.250 263 12045.73 -73.45 54473.20 88888.00 2015-09-20 08:28:54.375 263 12045.75 -73.47 54473.22 88888.00 2015-09-20 08:28:54.500 263 12045.77 -73.47 54473.25 88888.00 2015-09-20 08:28:54.625 263 12045.77 -73.45 54473.28 88888.00 2015-09-20 08:28:54.750 263 12045.77 -73.42 54473.35 88888.00 2015-09-20 08:28:54.875 263 12045.73 -73.42 54473.40 88888.00 2015-09-20 08:28:55.000 263 12045.73 -73.47 54473.45 88888.00 2015-09-20 08:28:55.125 263 12045.73 -73.53 54473.47 88888.00 2015-09-20 08:28:55.250 263 12045.77 -73.58 54473.53 88888.00 2015-09-20 08:28:55.375 263 12045.85 -73.60 54473.55 88888.00 2015-09-20 08:28:55.500 263 12045.90 -73.62 54473.57 88888.00 2015-09-20 08:28:55.625 263 12045.92 -73.65 54473.60 88888.00 2015-09-20 08:28:55.750 263 12046.02 -73.65 54473.62 88888.00 2015-09-20 08:28:55.875 263 12046.15 -73.67 54473.62 88888.00 2015-09-20 08:28:56.000 263 12046.25 -73.67 54473.65 88888.00 2015-09-20 08:28:56.125 263 12046.40 -73.78 54473.70 88888.00 2015-09-20 08:28:56.250 263 12046.42 -73.88 54473.75 88888.00 2015-09-20 08:28:56.375 263 12046.45 -73.90 54473.78 88888.00 2015-09-20 08:28:56.500 263 12046.48 -74.03 54473.80 88888.00 2015-09-20 08:28:56.625 263 12046.58 -74.05 54473.85 88888.00 2015-09-20 08:28:56.750 263 12046.60 -74.03 54473.90 88888.00 2015-09-20 08:28:56.875 263 12046.62 -73.95 54473.95 88888.00 2015-09-20 08:28:57.000 263 12046.70 -73.90 54473.97 88888.00 2015-09-20 08:28:57.125 263 12046.80 -73.90 54474.05 88888.00 2015-09-20 08:28:57.250 263 12046.88 -73.88 54474.07 88888.00 2015-09-20 08:28:57.375 263 12046.88 -73.88 54474.12 88888.00 2015-09-20 08:28:57.500 263 12046.92 -73.88 54474.20 88888.00 2015-09-20 08:28:57.625 263 12047.08 -73.70 54474.25 88888.00 2015-09-20 08:28:57.750 263 12047.15 -73.60 54474.28 88888.00 2015-09-20 08:28:57.875 263 12047.17 -73.60 54474.30 88888.00 2015-09-20 08:28:58.000 263 12047.23 -73.65 54474.32 88888.00 2015-09-20 08:28:58.125 263 12047.30 -73.62 54474.38 88888.00 2015-09-20 08:28:58.250 263 12047.38 -73.62 54474.45 88888.00 2015-09-20 08:28:58.375 263 12047.50 -73.58 54474.47 88888.00 2015-09-20 08:28:58.500 263 12047.67 -73.58 54474.53 88888.00 2015-09-20 08:28:58.625 263 12047.88 -73.60 54474.55 88888.00 2015-09-20 08:28:58.750 263 12047.98 -73.65 54474.60 88888.00 2015-09-20 08:28:58.875 263 12048.08 -73.65 54474.68 88888.00 2015-09-20 08:28:59.000 263 12048.25 -73.67 54474.75 88888.00 2015-09-20 08:28:59.125 263 12048.38 -73.75 54474.78 88888.00 2015-09-20 08:28:59.250 263 12048.45 -73.85 54474.82 88888.00 2015-09-20 08:28:59.375 263 12048.55 -73.95 54474.88 88888.00 2015-09-20 08:28:59.500 263 12048.73 -74.03 54474.97 88888.00 2015-09-20 08:28:59.625 263 12048.77 -74.05 54475.05 88888.00 2015-09-20 08:28:59.750 263 12048.90 -74.20 54475.12 88888.00 2015-09-20 08:28:59.875 263 12048.98 -74.38 54475.15 88888.00 2015-09-20 08:29:00.000 263 12049.00 -74.28 54475.25 88888.00 2015-09-20 08:29:00.125 263 12049.08 -74.30 54475.32 88888.00 2015-09-20 08:29:00.250 263 12049.17 -74.50 54475.40 88888.00 2015-09-20 08:29:00.375 263 12049.27 -74.58 54475.50 88888.00 2015-09-20 08:29:00.500 263 12049.38 -74.65 54475.55 88888.00 2015-09-20 08:29:00.625 263 12049.45 -74.72 54475.62 88888.00 2015-09-20 08:29:00.750 263 12049.52 -74.80 54475.70 88888.00 2015-09-20 08:29:00.875 263 12049.62 -74.88 54475.78 88888.00 2015-09-20 08:29:01.000 263 12049.67 -74.90 54475.85 88888.00 2015-09-20 08:29:01.125 263 12049.67 -74.97 54475.95 88888.00 2015-09-20 08:29:01.250 263 12049.65 -75.10 54476.03 88888.00 2015-09-20 08:29:01.375 263 12049.75 -75.12 54476.12 88888.00 2015-09-20 08:29:01.500 263 12049.77 -75.15 54476.22 88888.00 2015-09-20 08:29:01.625 263 12049.83 -75.17 54476.30 88888.00 2015-09-20 08:29:01.750 263 12049.98 -75.22 54476.35 88888.00 2015-09-20 08:29:01.875 263 12050.05 -75.30 54476.43 88888.00 2015-09-20 08:29:02.000 263 12050.10 -75.40 54476.53 88888.00 2015-09-20 08:29:02.125 263 12050.12 -75.47 54476.62 88888.00 2015-09-20 08:29:02.250 263 12050.17 -75.53 54476.75 88888.00 2015-09-20 08:29:02.375 263 12050.25 -75.60 54476.82 88888.00 2015-09-20 08:29:02.500 263 12050.35 -75.67 54476.90 88888.00 2015-09-20 08:29:02.625 263 12050.42 -75.78 54476.95 88888.00 2015-09-20 08:29:02.750 263 12050.52 -75.78 54477.03 88888.00 2015-09-20 08:29:02.875 263 12050.67 -75.83 54477.12 88888.00 2015-09-20 08:29:03.000 263 12050.88 -75.85 54477.18 88888.00 2015-09-20 08:29:03.125 263 12051.05 -75.95 54477.30 88888.00 2015-09-20 08:29:03.250 263 12051.15 -76.03 54477.38 88888.00 2015-09-20 08:29:03.375 263 12051.25 -75.95 54477.45 88888.00 2015-09-20 08:29:03.500 263 12051.35 -75.88 54477.57 88888.00 2015-09-20 08:29:03.625 263 12051.48 -75.88 54477.68 88888.00 2015-09-20 08:29:03.750 263 12051.67 -75.95 54477.75 88888.00 2015-09-20 08:29:03.875 263 12051.83 -75.97 54477.85 88888.00 2015-09-20 08:29:04.000 263 12051.90 -75.97 54477.88 88888.00 2015-09-20 08:29:04.125 263 12052.00 -75.95 54477.97 88888.00 2015-09-20 08:29:04.250 263 12052.20 -75.92 54478.05 88888.00 2015-09-20 08:29:04.375 263 12052.35 -75.88 54478.10 88888.00 2015-09-20 08:29:04.500 263 12052.58 -75.83 54478.12 88888.00 2015-09-20 08:29:04.625 263 12052.80 -75.85 54478.22 88888.00 2015-09-20 08:29:04.750 263 12052.90 -75.88 54478.30 88888.00 2015-09-20 08:29:04.875 263 12053.05 -75.90 54478.32 88888.00 2015-09-20 08:29:05.000 263 12053.17 -75.95 54478.38 88888.00 2015-09-20 08:29:05.125 263 12053.33 -75.95 54478.45 88888.00 2015-09-20 08:29:05.250 263 12053.52 -75.92 54478.53 88888.00 2015-09-20 08:29:05.375 263 12053.65 -75.83 54478.57 88888.00 2015-09-20 08:29:05.500 263 12053.75 -75.78 54478.68 88888.00 2015-09-20 08:29:05.625 263 12053.83 -75.83 54478.78 88888.00 2015-09-20 08:29:05.750 263 12053.92 -75.88 54478.80 88888.00 2015-09-20 08:29:05.875 263 12054.08 -75.80 54478.88 88888.00 2015-09-20 08:29:06.000 263 12054.15 -75.72 54478.93 88888.00 2015-09-20 08:29:06.125 263 12054.12 -75.67 54479.00 88888.00 2015-09-20 08:29:06.250 263 12054.08 -75.67 54479.12 88888.00 2015-09-20 08:29:06.375 263 12054.12 -75.58 54479.18 88888.00 2015-09-20 08:29:06.500 263 12054.20 -75.45 54479.25 88888.00 2015-09-20 08:29:06.625 263 12054.23 -75.40 54479.30 88888.00 2015-09-20 08:29:06.750 263 12054.23 -75.40 54479.38 88888.00 2015-09-20 08:29:06.875 263 12054.20 -75.42 54479.45 88888.00 2015-09-20 08:29:07.000 263 12054.15 -75.30 54479.53 88888.00 2015-09-20 08:29:07.125 263 12054.15 -75.17 54479.57 88888.00 2015-09-20 08:29:07.250 263 12054.15 -75.15 54479.68 88888.00 2015-09-20 08:29:07.375 263 12054.17 -75.08 54479.72 88888.00 2015-09-20 08:29:07.500 263 12054.12 -75.00 54479.82 88888.00 2015-09-20 08:29:07.625 263 12054.10 -74.95 54479.90 88888.00 2015-09-20 08:29:07.750 263 12054.08 -74.92 54479.93 88888.00 2015-09-20 08:29:07.875 263 12054.08 -74.85 54480.00 88888.00 2015-09-20 08:29:08.000 263 12054.10 -74.78 54480.05 88888.00 2015-09-20 08:29:08.125 263 12054.08 -74.80 54480.10 88888.00 2015-09-20 08:29:08.250 263 12054.08 -74.80 54480.18 88888.00 2015-09-20 08:29:08.375 263 12054.02 -74.75 54480.25 88888.00 2015-09-20 08:29:08.500 263 12053.95 -74.75 54480.30 88888.00 2015-09-20 08:29:08.625 263 12053.92 -74.72 54480.38 88888.00 2015-09-20 08:29:08.750 263 12053.95 -74.67 54480.43 88888.00 2015-09-20 08:29:08.875 263 12053.95 -74.65 54480.47 88888.00 2015-09-20 08:29:09.000 263 12053.85 -74.65 54480.53 88888.00 2015-09-20 08:29:09.125 263 12053.80 -74.67 54480.60 88888.00 2015-09-20 08:29:09.250 263 12053.85 -74.70 54480.70 88888.00 2015-09-20 08:29:09.375 263 12053.85 -74.62 54480.75 88888.00 2015-09-20 08:29:09.500 263 12053.80 -74.47 54480.82 88888.00 2015-09-20 08:29:09.625 263 12053.77 -74.38 54480.88 88888.00 2015-09-20 08:29:09.750 263 12053.75 -74.40 54480.95 88888.00 2015-09-20 08:29:09.875 263 12053.75 -74.47 54481.00 88888.00 2015-09-20 08:29:10.000 263 12053.73 -74.50 54481.05 88888.00 2015-09-20 08:29:10.125 263 12053.73 -74.47 54481.15 88888.00 2015-09-20 08:29:10.250 263 12053.73 -74.47 54481.20 88888.00 2015-09-20 08:29:10.375 263 12053.77 -74.45 54481.25 88888.00 2015-09-20 08:29:10.500 263 12053.77 -74.53 54481.28 88888.00 2015-09-20 08:29:10.625 263 12053.83 -74.53 54481.35 88888.00 2015-09-20 08:29:10.750 263 12053.85 -74.47 54481.40 88888.00 2015-09-20 08:29:10.875 263 12053.85 -74.50 54481.45 88888.00 2015-09-20 08:29:11.000 263 12053.88 -74.55 54481.50 88888.00 2015-09-20 08:29:11.125 263 12053.90 -74.58 54481.55 88888.00 2015-09-20 08:29:11.250 263 12053.95 -74.67 54481.62 88888.00 2015-09-20 08:29:11.375 263 12054.02 -74.70 54481.70 88888.00 2015-09-20 08:29:11.500 263 12054.02 -74.75 54481.75 88888.00 2015-09-20 08:29:11.625 263 12054.02 -74.72 54481.80 88888.00 2015-09-20 08:29:11.750 263 12054.08 -74.72 54481.82 88888.00 2015-09-20 08:29:11.875 263 12054.20 -74.65 54481.90 88888.00 2015-09-20 08:29:12.000 263 12054.27 -74.60 54481.95 88888.00 2015-09-20 08:29:12.125 263 12054.30 -74.58 54482.00 88888.00 2015-09-20 08:29:12.250 263 12054.27 -74.55 54482.07 88888.00 2015-09-20 08:29:12.375 263 12054.30 -74.50 54482.10 88888.00 2015-09-20 08:29:12.500 263 12054.27 -74.47 54482.15 88888.00 2015-09-20 08:29:12.625 263 12054.30 -74.40 54482.22 88888.00 2015-09-20 08:29:12.750 263 12054.35 -74.35 54482.28 88888.00 2015-09-20 08:29:12.875 263 12054.38 -74.30 54482.30 88888.00 2015-09-20 08:29:13.000 263 12054.38 -74.28 54482.32 88888.00 2015-09-20 08:29:13.125 263 12054.40 -74.22 54482.38 88888.00 2015-09-20 08:29:13.250 263 12054.42 -74.22 54482.43 88888.00 2015-09-20 08:29:13.375 263 12054.48 -74.22 54482.45 88888.00 2015-09-20 08:29:13.500 263 12054.50 -74.10 54482.47 88888.00 2015-09-20 08:29:13.625 263 12054.55 -74.03 54482.50 88888.00 2015-09-20 08:29:13.750 263 12054.62 -73.95 54482.53 88888.00 2015-09-20 08:29:13.875 263 12054.70 -73.85 54482.57 88888.00 2015-09-20 08:29:14.000 263 12054.70 -73.80 54482.62 88888.00 2015-09-20 08:29:14.125 263 12054.77 -73.80 54482.68 88888.00 2015-09-20 08:29:14.250 263 12054.88 -73.83 54482.70 88888.00 2015-09-20 08:29:14.375 263 12054.98 -73.85 54482.72 88888.00 2015-09-20 08:29:14.500 263 12055.05 -73.97 54482.72 88888.00 2015-09-20 08:29:14.625 263 12055.15 -73.88 54482.78 88888.00 2015-09-20 08:29:14.750 263 12055.27 -73.78 54482.80 88888.00 2015-09-20 08:29:14.875 263 12055.33 -73.80 54482.82 88888.00 2015-09-20 08:29:15.000 263 12055.42 -73.80 54482.80 88888.00 2015-09-20 08:29:15.125 263 12055.52 -73.83 54482.85 88888.00 2015-09-20 08:29:15.250 263 12055.65 -73.90 54482.90 88888.00 2015-09-20 08:29:15.375 263 12055.77 -73.95 54482.90 88888.00 2015-09-20 08:29:15.500 263 12055.88 -74.03 54482.90 88888.00 2015-09-20 08:29:15.625 263 12056.00 -74.03 54482.90 88888.00 2015-09-20 08:29:15.750 263 12056.08 -74.10 54482.95 88888.00 2015-09-20 08:29:15.875 263 12056.15 -74.20 54483.03 88888.00 2015-09-20 08:29:16.000 263 12056.27 -74.33 54483.05 88888.00 2015-09-20 08:29:16.125 263 12056.38 -74.47 54483.05 88888.00 2015-09-20 08:29:16.250 263 12056.48 -74.55 54483.10 88888.00 2015-09-20 08:29:16.375 263 12056.62 -74.60 54483.12 88888.00 2015-09-20 08:29:16.500 263 12056.70 -74.70 54483.18 88888.00 2015-09-20 08:29:16.625 263 12056.80 -74.80 54483.20 88888.00 2015-09-20 08:29:16.750 263 12056.92 -74.90 54483.22 88888.00 2015-09-20 08:29:16.875 263 12057.08 -75.08 54483.28 88888.00 2015-09-20 08:29:17.000 263 12057.10 -75.25 54483.30 88888.00 2015-09-20 08:29:17.125 263 12057.17 -75.38 54483.35 88888.00 2015-09-20 08:29:17.250 263 12057.20 -75.45 54483.43 88888.00 2015-09-20 08:29:17.375 263 12057.27 -75.50 54483.43 88888.00 2015-09-20 08:29:17.500 263 12057.25 -75.65 54483.50 88888.00 2015-09-20 08:29:17.625 263 12057.33 -75.88 54483.57 88888.00 2015-09-20 08:29:17.750 263 12057.40 -76.08 54483.62 88888.00 2015-09-20 08:29:17.875 263 12057.38 -76.28 54483.65 88888.00 2015-09-20 08:29:18.000 263 12057.35 -76.35 54483.70 88888.00 2015-09-20 08:29:18.125 263 12057.40 -76.40 54483.75 88888.00 2015-09-20 08:29:18.250 263 12057.38 -76.55 54483.80 88888.00 2015-09-20 08:29:18.375 263 12057.42 -76.60 54483.85 88888.00 2015-09-20 08:29:18.500 263 12057.42 -76.62 54483.90 88888.00 2015-09-20 08:29:18.625 263 12057.50 -76.67 54483.95 88888.00 2015-09-20 08:29:18.750 263 12057.52 -76.78 54484.00 88888.00 2015-09-20 08:29:18.875 263 12057.55 -76.85 54484.05 88888.00 2015-09-20 08:29:19.000 263 12057.55 -76.95 54484.07 88888.00 2015-09-20 08:29:19.125 263 12057.52 -77.05 54484.12 88888.00 2015-09-20 08:29:19.250 263 12057.55 -77.20 54484.18 88888.00 2015-09-20 08:29:19.375 263 12057.67 -77.33 54484.22 88888.00 2015-09-20 08:29:19.500 263 12057.75 -77.60 54484.28 88888.00 2015-09-20 08:29:19.625 263 12057.77 -77.67 54484.32 88888.00 2015-09-20 08:29:19.750 263 12057.83 -77.72 54484.38 88888.00 2015-09-20 08:29:19.875 263 12057.92 -77.97 54484.40 88888.00 2015-09-20 08:29:20.000 263 12058.02 -78.10 54484.40 88888.00 2015-09-20 08:29:20.125 263 12058.10 -78.22 54484.43 88888.00 2015-09-20 08:29:20.250 263 12058.17 -78.30 54484.50 88888.00 2015-09-20 08:29:20.375 263 12058.23 -78.40 54484.53 88888.00 2015-09-20 08:29:20.500 263 12058.27 -78.55 54484.57 88888.00 2015-09-20 08:29:20.625 263 12058.35 -78.62 54484.65 88888.00 2015-09-20 08:29:20.750 263 12058.45 -78.75 54484.68 88888.00 2015-09-20 08:29:20.875 263 12058.48 -78.85 54484.75 88888.00 2015-09-20 08:29:21.000 263 12058.50 -78.95 54484.75 88888.00 2015-09-20 08:29:21.125 263 12058.58 -79.03 54484.78 88888.00 2015-09-20 08:29:21.250 263 12058.62 -79.12 54484.80 88888.00 2015-09-20 08:29:21.375 263 12058.67 -79.15 54484.80 88888.00 2015-09-20 08:29:21.500 263 12058.70 -79.17 54484.80 88888.00 2015-09-20 08:29:21.625 263 12058.77 -79.22 54484.85 88888.00 2015-09-20 08:29:21.750 263 12058.77 -79.20 54484.88 88888.00 2015-09-20 08:29:21.875 263 12058.77 -79.20 54484.88 88888.00 2015-09-20 08:29:22.000 263 12058.77 -79.22 54484.88 88888.00 2015-09-20 08:29:22.125 263 12058.77 -79.22 54484.88 88888.00 2015-09-20 08:29:22.250 263 12058.85 -79.20 54484.90 88888.00 2015-09-20 08:29:22.375 263 12058.85 -79.28 54484.93 88888.00 2015-09-20 08:29:22.500 263 12058.85 -79.33 54484.93 88888.00 2015-09-20 08:29:22.625 263 12058.85 -79.33 54484.93 88888.00 2015-09-20 08:29:22.750 263 12058.88 -79.30 54484.93 88888.00 2015-09-20 08:29:22.875 263 12058.95 -79.30 54484.93 88888.00 2015-09-20 08:29:23.000 263 12058.90 -79.30 54484.93 88888.00 2015-09-20 08:29:23.125 263 12058.88 -79.28 54484.95 88888.00 2015-09-20 08:29:23.250 263 12058.85 -79.28 54484.95 88888.00 2015-09-20 08:29:23.375 263 12058.83 -79.28 54484.95 88888.00 2015-09-20 08:29:23.500 263 12058.77 -79.20 54484.95 88888.00 2015-09-20 08:29:23.625 263 12058.73 -79.08 54484.93 88888.00 2015-09-20 08:29:23.750 263 12058.65 -78.97 54484.93 88888.00 2015-09-20 08:29:23.875 263 12058.60 -78.97 54484.90 88888.00 2015-09-20 08:29:24.000 263 12058.52 -79.00 54484.88 88888.00 2015-09-20 08:29:24.125 263 12058.52 -79.00 54484.88 88888.00 2015-09-20 08:29:24.250 263 12058.55 -78.90 54484.88 88888.00 2015-09-20 08:29:24.375 263 12058.52 -78.83 54484.88 88888.00 2015-09-20 08:29:24.500 263 12058.45 -78.83 54484.85 88888.00 2015-09-20 08:29:24.625 263 12058.30 -78.85 54484.88 88888.00 2015-09-20 08:29:24.750 263 12058.23 -78.78 54484.88 88888.00 2015-09-20 08:29:24.875 263 12058.25 -78.75 54484.85 88888.00 2015-09-20 08:29:25.000 263 12058.20 -78.70 54484.82 88888.00 2015-09-20 08:29:25.125 263 12058.17 -78.72 54484.82 88888.00 2015-09-20 08:29:25.250 263 12058.12 -78.78 54484.82 88888.00 2015-09-20 08:29:25.375 263 12058.10 -78.75 54484.82 88888.00 2015-09-20 08:29:25.500 263 12058.02 -78.85 54484.80 88888.00 2015-09-20 08:29:25.625 263 12057.92 -79.03 54484.82 88888.00 2015-09-20 08:29:25.750 263 12057.85 -78.95 54484.80 88888.00 2015-09-20 08:29:25.875 263 12057.75 -78.62 54484.82 88888.00 2015-09-20 08:29:26.000 263 12057.73 -78.45 54484.82 88888.00 2015-09-20 08:29:26.125 263 12057.73 -78.42 54484.85 88888.00 2015-09-20 08:29:26.250 263 12057.70 -78.42 54484.85 88888.00 2015-09-20 08:29:26.375 263 12057.65 -78.38 54484.85 88888.00 2015-09-20 08:29:26.500 263 12057.60 -78.30 54484.85 88888.00 2015-09-20 08:29:26.625 263 12057.50 -78.28 54484.85 88888.00 2015-09-20 08:29:26.750 263 12057.48 -78.22 54484.82 88888.00 2015-09-20 08:29:26.875 263 12057.52 -78.15 54484.88 88888.00 2015-09-20 08:29:27.000 263 12057.52 -78.10 54484.88 88888.00 2015-09-20 08:29:27.125 263 12057.42 -78.10 54484.90 88888.00 2015-09-20 08:29:27.250 263 12057.27 -78.10 54484.95 88888.00 2015-09-20 08:29:27.375 263 12057.17 -78.08 54484.97 88888.00 2015-09-20 08:29:27.500 263 12057.12 -78.08 54485.00 88888.00 2015-09-20 08:29:27.625 263 12057.15 -78.08 54485.03 88888.00 2015-09-20 08:29:27.750 263 12057.20 -78.05 54485.05 88888.00 2015-09-20 08:29:27.875 263 12057.12 -78.20 54485.05 88888.00 2015-09-20 08:29:28.000 263 12057.08 -78.15 54485.10 88888.00 2015-09-20 08:29:28.125 263 12057.05 -78.05 54485.12 88888.00 2015-09-20 08:29:28.250 263 12057.05 -77.97 54485.18 88888.00 2015-09-20 08:29:28.375 263 12057.08 -77.97 54485.18 88888.00 2015-09-20 08:29:28.500 263 12057.05 -77.95 54485.18 88888.00 2015-09-20 08:29:28.625 263 12056.98 -77.92 54485.25 88888.00 2015-09-20 08:29:28.750 263 12056.95 -77.92 54485.28 88888.00 2015-09-20 08:29:28.875 263 12056.95 -78.00 54485.32 88888.00 2015-09-20 08:29:29.000 263 12057.05 -77.97 54485.32 88888.00 2015-09-20 08:29:29.125 263 12057.12 -78.00 54485.35 88888.00 2015-09-20 08:29:29.250 263 12057.20 -78.08 54485.38 88888.00 2015-09-20 08:29:29.375 263 12057.20 -78.10 54485.40 88888.00 2015-09-20 08:29:29.500 263 12057.17 -78.20 54485.40 88888.00 2015-09-20 08:29:29.625 263 12057.25 -78.25 54485.43 88888.00 2015-09-20 08:29:29.750 263 12057.35 -78.35 54485.45 88888.00 2015-09-20 08:29:29.875 263 12057.38 -78.42 54485.47 88888.00 2015-09-20 08:29:30.000 263 12057.50 -78.47 54485.50 88888.00 2015-09-20 08:29:30.125 263 12057.62 -78.58 54485.55 88888.00 2015-09-20 08:29:30.250 263 12057.70 -78.65 54485.57 88888.00 2015-09-20 08:29:30.375 263 12057.80 -78.75 54485.60 88888.00 2015-09-20 08:29:30.500 263 12057.88 -78.80 54485.60 88888.00 2015-09-20 08:29:30.625 263 12057.98 -78.88 54485.62 88888.00 2015-09-20 08:29:30.750 263 12058.10 -78.97 54485.65 88888.00 2015-09-20 08:29:30.875 263 12058.15 -79.10 54485.68 88888.00 2015-09-20 08:29:31.000 263 12058.33 -79.20 54485.68 88888.00 2015-09-20 08:29:31.125 263 12058.48 -79.35 54485.70 88888.00 2015-09-20 08:29:31.250 263 12058.58 -79.58 54485.70 88888.00 2015-09-20 08:29:31.375 263 12058.67 -79.62 54485.72 88888.00 2015-09-20 08:29:31.500 263 12058.92 -79.70 54485.72 88888.00 2015-09-20 08:29:31.625 263 12059.08 -79.90 54485.72 88888.00 2015-09-20 08:29:31.750 263 12059.15 -80.05 54485.75 88888.00 2015-09-20 08:29:31.875 263 12059.30 -80.15 54485.75 88888.00 2015-09-20 08:29:32.000 263 12059.50 -80.28 54485.75 88888.00 2015-09-20 08:29:32.125 263 12059.65 -80.45 54485.75 88888.00 2015-09-20 08:29:32.250 263 12059.77 -80.60 54485.78 88888.00 2015-09-20 08:29:32.375 263 12059.98 -80.67 54485.80 88888.00 2015-09-20 08:29:32.500 263 12060.17 -80.78 54485.78 88888.00 2015-09-20 08:29:32.625 263 12060.33 -80.85 54485.78 88888.00 2015-09-20 08:29:32.750 263 12060.42 -80.92 54485.75 88888.00 2015-09-20 08:29:32.875 263 12060.60 -81.00 54485.78 88888.00 2015-09-20 08:29:33.000 263 12060.77 -81.08 54485.78 88888.00 2015-09-20 08:29:33.125 263 12060.92 -81.20 54485.75 88888.00 2015-09-20 08:29:33.250 263 12061.12 -81.38 54485.70 88888.00 2015-09-20 08:29:33.375 263 12061.35 -81.40 54485.70 88888.00 2015-09-20 08:29:33.500 263 12061.50 -81.47 54485.68 88888.00 2015-09-20 08:29:33.625 263 12061.60 -81.53 54485.65 88888.00 2015-09-20 08:29:33.750 263 12061.77 -81.60 54485.65 88888.00 2015-09-20 08:29:33.875 263 12062.00 -81.65 54485.62 88888.00 2015-09-20 08:29:34.000 263 12062.10 -81.72 54485.60 88888.00 2015-09-20 08:29:34.125 263 12062.17 -81.78 54485.60 88888.00 2015-09-20 08:29:34.250 263 12062.30 -81.88 54485.57 88888.00 2015-09-20 08:29:34.375 263 12062.33 -81.88 54485.55 88888.00 2015-09-20 08:29:34.500 263 12062.42 -81.90 54485.57 88888.00 2015-09-20 08:29:34.625 263 12062.52 -82.00 54485.55 88888.00 2015-09-20 08:29:34.750 263 12062.67 -82.00 54485.53 88888.00 2015-09-20 08:29:34.875 263 12062.77 -82.03 54485.53 88888.00 2015-09-20 08:29:35.000 263 12062.83 -82.10 54485.53 88888.00 2015-09-20 08:29:35.125 263 12062.83 -82.17 54485.53 88888.00 2015-09-20 08:29:35.250 263 12062.85 -82.28 54485.50 88888.00 2015-09-20 08:29:35.375 263 12062.88 -82.33 54485.47 88888.00 2015-09-20 08:29:35.500 263 12062.88 -82.40 54485.45 88888.00 2015-09-20 08:29:35.625 263 12062.95 -82.45 54485.43 88888.00 2015-09-20 08:29:35.750 263 12063.05 -82.53 54485.43 88888.00 2015-09-20 08:29:35.875 263 12063.10 -82.62 54485.43 88888.00 2015-09-20 08:29:36.000 263 12063.12 -82.78 54485.40 88888.00 2015-09-20 08:29:36.125 263 12063.25 -82.85 54485.43 88888.00 2015-09-20 08:29:36.250 263 12063.30 -83.03 54485.40 88888.00 2015-09-20 08:29:36.375 263 12063.27 -83.15 54485.38 88888.00 2015-09-20 08:29:36.500 263 12063.30 -83.28 54485.35 88888.00 2015-09-20 08:29:36.625 263 12063.38 -83.45 54485.38 88888.00 2015-09-20 08:29:36.750 263 12063.48 -83.65 54485.40 88888.00 2015-09-20 08:29:36.875 263 12063.50 -83.83 54485.38 88888.00 2015-09-20 08:29:37.000 263 12063.60 -83.97 54485.38 88888.00 2015-09-20 08:29:37.125 263 12063.55 -84.15 54485.38 88888.00 2015-09-20 08:29:37.250 263 12063.48 -84.45 54485.40 88888.00 2015-09-20 08:29:37.375 263 12063.55 -84.70 54485.38 88888.00 2015-09-20 08:29:37.500 263 12063.67 -84.92 54485.38 88888.00 2015-09-20 08:29:37.625 263 12063.75 -85.12 54485.38 88888.00 2015-09-20 08:29:37.750 263 12063.73 -85.33 54485.40 88888.00 2015-09-20 08:29:37.875 263 12063.73 -85.53 54485.38 88888.00 2015-09-20 08:29:38.000 263 12063.80 -85.72 54485.38 88888.00 2015-09-20 08:29:38.125 263 12063.85 -85.90 54485.38 88888.00 2015-09-20 08:29:38.250 263 12063.92 -86.15 54485.40 88888.00 2015-09-20 08:29:38.375 263 12064.00 -86.33 54485.43 88888.00 2015-09-20 08:29:38.500 263 12064.00 -86.47 54485.43 88888.00 2015-09-20 08:29:38.625 263 12064.00 -86.67 54485.43 88888.00 2015-09-20 08:29:38.750 263 12063.98 -86.85 54485.45 88888.00 2015-09-20 08:29:38.875 263 12063.95 -87.03 54485.47 88888.00 2015-09-20 08:29:39.000 263 12063.92 -87.12 54485.50 88888.00 2015-09-20 08:29:39.125 263 12063.85 -87.22 54485.50 88888.00 2015-09-20 08:29:39.250 263 12063.70 -87.38 54485.50 88888.00 2015-09-20 08:29:39.375 263 12063.62 -87.45 54485.55 88888.00 2015-09-20 08:29:39.500 263 12063.67 -87.55 54485.57 88888.00 2015-09-20 08:29:39.625 263 12063.75 -87.62 54485.60 88888.00 2015-09-20 08:29:39.750 263 12063.73 -87.70 54485.57 88888.00 2015-09-20 08:29:39.875 263 12063.65 -87.78 54485.62 88888.00 2015-09-20 08:29:40.000 263 12063.60 -87.83 54485.62 88888.00 2015-09-20 08:29:40.125 263 12063.50 -87.88 54485.65 88888.00 2015-09-20 08:29:40.250 263 12063.48 -87.92 54485.65 88888.00 2015-09-20 08:29:40.375 263 12063.52 -87.97 54485.68 88888.00 2015-09-20 08:29:40.500 263 12063.52 -88.00 54485.70 88888.00 2015-09-20 08:29:40.625 263 12063.52 -87.97 54485.70 88888.00 2015-09-20 08:29:40.750 263 12063.55 -87.92 54485.70 88888.00 2015-09-20 08:29:40.875 263 12063.50 -87.88 54485.72 88888.00 2015-09-20 08:29:41.000 263 12063.50 -87.83 54485.70 88888.00 2015-09-20 08:29:41.125 263 12063.50 -87.80 54485.75 88888.00 2015-09-20 08:29:41.250 263 12063.45 -87.75 54485.72 88888.00 2015-09-20 08:29:41.375 263 12063.50 -87.67 54485.70 88888.00 2015-09-20 08:29:41.500 263 12063.50 -87.58 54485.70 88888.00 2015-09-20 08:29:41.625 263 12063.45 -87.50 54485.70 88888.00 2015-09-20 08:29:41.750 263 12063.40 -87.45 54485.70 88888.00 2015-09-20 08:29:41.875 263 12063.40 -87.38 54485.70 88888.00 2015-09-20 08:29:42.000 263 12063.40 -87.30 54485.72 88888.00 2015-09-20 08:29:42.125 263 12063.40 -87.22 54485.72 88888.00 2015-09-20 08:29:42.250 263 12063.35 -87.15 54485.70 88888.00 2015-09-20 08:29:42.375 263 12063.33 -87.15 54485.70 88888.00 2015-09-20 08:29:42.500 263 12063.35 -87.12 54485.70 88888.00 2015-09-20 08:29:42.625 263 12063.33 -87.03 54485.70 88888.00 2015-09-20 08:29:42.750 263 12063.27 -87.00 54485.70 88888.00 2015-09-20 08:29:42.875 263 12063.20 -86.97 54485.70 88888.00 2015-09-20 08:29:43.000 263 12063.15 -86.88 54485.70 88888.00 2015-09-20 08:29:43.125 263 12063.12 -86.83 54485.72 88888.00 2015-09-20 08:29:43.250 263 12063.10 -86.78 54485.72 88888.00 2015-09-20 08:29:43.375 263 12063.10 -86.78 54485.78 88888.00 2015-09-20 08:29:43.500 263 12062.98 -86.70 54485.78 88888.00 2015-09-20 08:29:43.625 263 12062.92 -86.65 54485.78 88888.00 2015-09-20 08:29:43.750 263 12062.92 -86.72 54485.78 88888.00 2015-09-20 08:29:43.875 263 12062.85 -86.78 54485.82 88888.00 2015-09-20 08:29:44.000 263 12062.80 -86.78 54485.82 88888.00 2015-09-20 08:29:44.125 263 12062.73 -86.80 54485.85 88888.00 2015-09-20 08:29:44.250 263 12062.65 -86.88 54485.88 88888.00 2015-09-20 08:29:44.375 263 12062.62 -86.90 54485.88 88888.00 2015-09-20 08:29:44.500 263 12062.50 -86.92 54485.90 88888.00 2015-09-20 08:29:44.625 263 12062.35 -87.00 54485.93 88888.00 2015-09-20 08:29:44.750 263 12062.27 -87.05 54485.97 88888.00 2015-09-20 08:29:44.875 263 12062.17 -86.97 54486.00 88888.00 2015-09-20 08:29:45.000 263 12062.15 -87.03 54486.00 88888.00 2015-09-20 08:29:45.125 263 12062.08 -87.12 54486.03 88888.00 2015-09-20 08:29:45.250 263 12061.88 -87.17 54486.07 88888.00 2015-09-20 08:29:45.375 263 12061.85 -87.22 54486.12 88888.00 2015-09-20 08:29:45.500 263 12061.77 -87.25 54486.12 88888.00 2015-09-20 08:29:45.625 263 12061.75 -87.30 54486.15 88888.00 2015-09-20 08:29:45.750 263 12061.73 -87.33 54486.18 88888.00 2015-09-20 08:29:45.875 263 12061.62 -87.38 54486.20 88888.00 2015-09-20 08:29:46.000 263 12061.50 -87.45 54486.25 88888.00 2015-09-20 08:29:46.125 263 12061.42 -87.45 54486.28 88888.00 2015-09-20 08:29:46.250 263 12061.38 -87.42 54486.30 88888.00 2015-09-20 08:29:46.375 263 12061.30 -87.40 54486.32 88888.00 2015-09-20 08:29:46.500 263 12061.30 -87.40 54486.35 88888.00 2015-09-20 08:29:46.625 263 12061.30 -87.40 54486.38 88888.00 2015-09-20 08:29:46.750 263 12061.25 -87.40 54486.40 88888.00 2015-09-20 08:29:46.875 263 12061.17 -87.40 54486.40 88888.00 2015-09-20 08:29:47.000 263 12061.12 -87.40 54486.40 88888.00 2015-09-20 08:29:47.125 263 12061.15 -87.33 54486.45 88888.00 2015-09-20 08:29:47.250 263 12061.12 -87.38 54486.45 88888.00 2015-09-20 08:29:47.375 263 12061.15 -87.42 54486.45 88888.00 2015-09-20 08:29:47.500 263 12061.15 -87.50 54486.47 88888.00 2015-09-20 08:29:47.625 263 12061.10 -87.55 54486.50 88888.00 2015-09-20 08:29:47.750 263 12061.10 -87.58 54486.53 88888.00 2015-09-20 08:29:47.875 263 12061.12 -87.62 54486.53 88888.00 2015-09-20 08:29:48.000 263 12061.10 -87.60 54486.53 88888.00 2015-09-20 08:29:48.125 263 12061.10 -87.62 54486.57 88888.00 2015-09-20 08:29:48.250 263 12061.08 -87.65 54486.60 88888.00 2015-09-20 08:29:48.375 263 12061.05 -87.65 54486.60 88888.00 2015-09-20 08:29:48.500 263 12061.02 -87.67 54486.65 88888.00 2015-09-20 08:29:48.625 263 12061.00 -87.65 54486.68 88888.00 2015-09-20 08:29:48.750 263 12061.02 -87.65 54486.70 88888.00 2015-09-20 08:29:48.875 263 12060.95 -87.75 54486.72 88888.00 2015-09-20 08:29:49.000 263 12060.88 -87.80 54486.75 88888.00 2015-09-20 08:29:49.125 263 12060.83 -87.80 54486.78 88888.00 2015-09-20 08:29:49.250 263 12060.70 -87.80 54486.80 88888.00 2015-09-20 08:29:49.375 263 12060.65 -87.75 54486.82 88888.00 2015-09-20 08:29:49.500 263 12060.60 -87.75 54486.85 88888.00 2015-09-20 08:29:49.625 263 12060.58 -87.72 54486.88 88888.00 2015-09-20 08:29:49.750 263 12060.55 -87.70 54486.90 88888.00 2015-09-20 08:29:49.875 263 12060.48 -87.70 54486.90 88888.00 2015-09-20 08:29:50.000 263 12060.35 -87.72 54486.90 88888.00 2015-09-20 08:29:50.125 263 12060.30 -87.72 54486.95 88888.00 2015-09-20 08:29:50.250 263 12060.20 -87.72 54487.00 88888.00 2015-09-20 08:29:50.375 263 12060.20 -87.70 54487.00 88888.00 2015-09-20 08:29:50.500 263 12060.17 -87.67 54487.03 88888.00 2015-09-20 08:29:50.625 263 12060.15 -87.65 54487.05 88888.00 2015-09-20 08:29:50.750 263 12060.08 -87.65 54487.05 88888.00 2015-09-20 08:29:50.875 263 12060.02 -87.62 54487.07 88888.00 2015-09-20 08:29:51.000 263 12060.00 -87.60 54487.07 88888.00 2015-09-20 08:29:51.125 263 12059.98 -87.65 54487.10 88888.00 2015-09-20 08:29:51.250 263 12059.90 -87.72 54487.12 88888.00 2015-09-20 08:29:51.375 263 12059.88 -87.75 54487.12 88888.00 2015-09-20 08:29:51.500 263 12059.83 -87.80 54487.15 88888.00 2015-09-20 08:29:51.625 263 12059.77 -87.80 54487.15 88888.00 2015-09-20 08:29:51.750 263 12059.73 -87.80 54487.18 88888.00 2015-09-20 08:29:51.875 263 12059.65 -87.83 54487.20 88888.00 2015-09-20 08:29:52.000 263 12059.65 -87.88 54487.20 88888.00 2015-09-20 08:29:52.125 263 12059.60 -87.85 54487.25 88888.00 2015-09-20 08:29:52.250 263 12059.55 -87.92 54487.25 88888.00 2015-09-20 08:29:52.375 263 12059.55 -87.95 54487.25 88888.00 2015-09-20 08:29:52.500 263 12059.58 -87.97 54487.25 88888.00 2015-09-20 08:29:52.625 263 12059.62 -87.97 54487.28 88888.00 2015-09-20 08:29:52.750 263 12059.62 -88.03 54487.30 88888.00 2015-09-20 08:29:52.875 263 12059.55 -88.12 54487.32 88888.00 2015-09-20 08:29:53.000 263 12059.55 -88.20 54487.32 88888.00 2015-09-20 08:29:53.125 263 12059.62 -88.20 54487.32 88888.00 2015-09-20 08:29:53.250 263 12059.60 -88.25 54487.32 88888.00 2015-09-20 08:29:53.375 263 12059.65 -88.33 54487.32 88888.00 2015-09-20 08:29:53.500 263 12059.65 -88.38 54487.35 88888.00 2015-09-20 08:29:53.625 263 12059.62 -88.45 54487.40 88888.00 2015-09-20 08:29:53.750 263 12059.58 -88.50 54487.38 88888.00 2015-09-20 08:29:53.875 263 12059.62 -88.55 54487.38 88888.00 2015-09-20 08:29:54.000 263 12059.70 -88.58 54487.40 88888.00 2015-09-20 08:29:54.125 263 12059.80 -88.60 54487.40 88888.00 2015-09-20 08:29:54.250 263 12059.85 -88.67 54487.40 88888.00 2015-09-20 08:29:54.375 263 12059.85 -88.70 54487.43 88888.00 2015-09-20 08:29:54.500 263 12059.90 -88.75 54487.40 88888.00 2015-09-20 08:29:54.625 263 12059.95 -88.80 54487.43 88888.00 2015-09-20 08:29:54.750 263 12060.00 -88.80 54487.45 88888.00 2015-09-20 08:29:54.875 263 12060.02 -88.78 54487.43 88888.00 2015-09-20 08:29:55.000 263 12060.00 -88.75 54487.45 88888.00 2015-09-20 08:29:55.125 263 12060.00 -88.80 54487.45 88888.00 2015-09-20 08:29:55.250 263 12060.08 -88.88 54487.45 88888.00 2015-09-20 08:29:55.375 263 12060.15 -88.88 54487.45 88888.00 2015-09-20 08:29:55.500 263 12060.20 -88.83 54487.45 88888.00 2015-09-20 08:29:55.625 263 12060.15 -88.75 54487.45 88888.00 2015-09-20 08:29:55.750 263 12060.05 -88.75 54487.43 88888.00 2015-09-20 08:29:55.875 263 12060.05 -88.75 54487.43 88888.00 2015-09-20 08:29:56.000 263 12060.12 -88.78 54487.43 88888.00 2015-09-20 08:29:56.125 263 12060.10 -88.80 54487.43 88888.00 2015-09-20 08:29:56.250 263 12060.05 -88.80 54487.40 88888.00 2015-09-20 08:29:56.375 263 12060.02 -88.85 54487.40 88888.00 2015-09-20 08:29:56.500 263 12060.05 -88.90 54487.38 88888.00 2015-09-20 08:29:56.625 263 12060.02 -88.92 54487.38 88888.00 2015-09-20 08:29:56.750 263 12059.98 -88.97 54487.35 88888.00 2015-09-20 08:29:56.875 263 12059.90 -89.00 54487.35 88888.00 2015-09-20 08:29:57.000 263 12059.90 -89.05 54487.35 88888.00 2015-09-20 08:29:57.125 263 12059.92 -89.05 54487.32 88888.00 2015-09-20 08:29:57.250 263 12059.88 -89.17 54487.32 88888.00 2015-09-20 08:29:57.375 263 12059.80 -89.25 54487.30 88888.00 2015-09-20 08:29:57.500 263 12059.85 -89.30 54487.28 88888.00 2015-09-20 08:29:57.625 263 12059.85 -89.33 54487.28 88888.00 2015-09-20 08:29:57.750 263 12059.77 -89.38 54487.25 88888.00 2015-09-20 08:29:57.875 263 12059.70 -89.45 54487.28 88888.00 2015-09-20 08:29:58.000 263 12059.70 -89.55 54487.20 88888.00 2015-09-20 08:29:58.125 263 12059.70 -89.60 54487.22 88888.00 2015-09-20 08:29:58.250 263 12059.73 -89.67 54487.20 88888.00 2015-09-20 08:29:58.375 263 12059.70 -89.75 54487.20 88888.00 2015-09-20 08:29:58.500 263 12059.70 -89.83 54487.20 88888.00 2015-09-20 08:29:58.625 263 12059.70 -89.90 54487.18 88888.00 2015-09-20 08:29:58.750 263 12059.67 -90.03 54487.12 88888.00 2015-09-20 08:29:58.875 263 12059.67 -90.15 54487.12 88888.00 2015-09-20 08:29:59.000 263 12059.67 -90.22 54487.12 88888.00 2015-09-20 08:29:59.125 263 12059.73 -90.30 54487.12 88888.00 2015-09-20 08:29:59.250 263 12059.70 -90.47 54487.10 88888.00 2015-09-20 08:29:59.375 263 12059.77 -90.55 54487.05 88888.00 2015-09-20 08:29:59.500 263 12059.80 -90.62 54487.05 88888.00 2015-09-20 08:29:59.625 263 12059.90 -90.78 54487.05 88888.00 2015-09-20 08:29:59.750 263 12059.95 -90.85 54487.05 88888.00 2015-09-20 08:29:59.875 263 12059.98 -90.92 54487.05 88888.00 2015-09-20 08:30:00.000 263 12060.10 -91.05 54487.03 88888.00 2015-09-20 08:30:00.125 263 12060.20 -91.15 54487.05 88888.00 2015-09-20 08:30:00.250 263 12060.25 -91.30 54487.05 88888.00 2015-09-20 08:30:00.375 263 12060.33 -91.42 54487.03 88888.00 2015-09-20 08:30:00.500 263 12060.42 -91.55 54487.00 88888.00 2015-09-20 08:30:00.625 263 12060.52 -91.67 54486.97 88888.00 2015-09-20 08:30:00.750 263 12060.70 -91.80 54486.95 88888.00 2015-09-20 08:30:00.875 263 12060.83 -91.97 54486.93 88888.00 2015-09-20 08:30:01.000 263 12060.95 -92.15 54486.95 88888.00 2015-09-20 08:30:01.125 263 12061.08 -92.30 54486.95 88888.00 2015-09-20 08:30:01.250 263 12061.23 -92.42 54486.93 88888.00 2015-09-20 08:30:01.375 263 12061.40 -92.55 54486.88 88888.00 2015-09-20 08:30:01.500 263 12061.50 -92.75 54486.88 88888.00 2015-09-20 08:30:01.625 263 12061.62 -92.90 54486.85 88888.00 2015-09-20 08:30:01.750 263 12061.75 -93.08 54486.85 88888.00 2015-09-20 08:30:01.875 263 12061.92 -93.20 54486.85 88888.00 2015-09-20 08:30:02.000 263 12062.10 -93.33 54486.80 88888.00 2015-09-20 08:30:02.125 263 12062.25 -93.50 54486.82 88888.00 2015-09-20 08:30:02.250 263 12062.33 -93.70 54486.80 88888.00 2015-09-20 08:30:02.375 263 12062.45 -93.80 54486.80 88888.00 2015-09-20 08:30:02.500 263 12062.60 -93.97 54486.80 88888.00 2015-09-20 08:30:02.625 263 12062.73 -94.15 54486.78 88888.00 2015-09-20 08:30:02.750 263 12062.85 -94.30 54486.78 88888.00 2015-09-20 08:30:02.875 263 12062.98 -94.38 54486.75 88888.00 2015-09-20 08:30:03.000 263 12063.05 -94.45 54486.72 88888.00 2015-09-20 08:30:03.125 263 12063.12 -94.62 54486.70 88888.00 2015-09-20 08:30:03.250 263 12063.17 -94.83 54486.70 88888.00 2015-09-20 08:30:03.375 263 12063.27 -94.85 54486.70 88888.00 2015-09-20 08:30:03.500 263 12063.30 -94.95 54486.68 88888.00 2015-09-20 08:30:03.625 263 12063.33 -95.03 54486.70 88888.00 2015-09-20 08:30:03.750 263 12063.42 -95.12 54486.68 88888.00 2015-09-20 08:30:03.875 263 12063.50 -95.20 54486.68 88888.00 2015-09-20 08:30:04.000 263 12063.55 -95.22 54486.68 88888.00 2015-09-20 08:30:04.125 263 12063.55 -95.30 54486.65 88888.00 2015-09-20 08:30:04.250 263 12063.50 -95.40 54486.62 88888.00 2015-09-20 08:30:04.375 263 12063.58 -95.45 54486.60 88888.00 2015-09-20 08:30:04.500 263 12063.58 -95.45 54486.57 88888.00 2015-09-20 08:30:04.625 263 12063.55 -95.42 54486.60 88888.00 2015-09-20 08:30:04.750 263 12063.48 -95.42 54486.60 88888.00 2015-09-20 08:30:04.875 263 12063.48 -95.45 54486.60 88888.00 2015-09-20 08:30:05.000 263 12063.40 -95.47 54486.55 88888.00 2015-09-20 08:30:05.125 263 12063.35 -95.53 54486.55 88888.00 2015-09-20 08:30:05.250 263 12063.30 -95.53 54486.53 88888.00 2015-09-20 08:30:05.375 263 12063.27 -95.55 54486.55 88888.00 2015-09-20 08:30:05.500 263 12063.25 -95.58 54486.53 88888.00 2015-09-20 08:30:05.625 263 12063.25 -95.58 54486.50 88888.00 2015-09-20 08:30:05.750 263 12063.25 -95.58 54486.50 88888.00 2015-09-20 08:30:05.875 263 12063.27 -95.58 54486.47 88888.00 2015-09-20 08:30:06.000 263 12063.35 -95.62 54486.47 88888.00 2015-09-20 08:30:06.125 263 12063.40 -95.65 54486.47 88888.00 2015-09-20 08:30:06.250 263 12063.35 -95.70 54486.47 88888.00 2015-09-20 08:30:06.375 263 12063.35 -95.75 54486.45 88888.00 2015-09-20 08:30:06.500 263 12063.35 -95.83 54486.43 88888.00 2015-09-20 08:30:06.625 263 12063.42 -95.83 54486.45 88888.00 2015-09-20 08:30:06.750 263 12063.48 -95.85 54486.43 88888.00 2015-09-20 08:30:06.875 263 12063.48 -95.92 54486.43 88888.00 2015-09-20 08:30:07.000 263 12063.50 -96.00 54486.40 88888.00 2015-09-20 08:30:07.125 263 12063.58 -96.08 54486.40 88888.00 2015-09-20 08:30:07.250 263 12063.62 -96.17 54486.40 88888.00 2015-09-20 08:30:07.375 263 12063.65 -96.25 54486.40 88888.00 2015-09-20 08:30:07.500 263 12063.73 -96.35 54486.38 88888.00 2015-09-20 08:30:07.625 263 12063.83 -96.40 54486.35 88888.00 2015-09-20 08:30:07.750 263 12063.90 -96.45 54486.35 88888.00 2015-09-20 08:30:07.875 263 12064.00 -96.58 54486.35 88888.00 2015-09-20 08:30:08.000 263 12064.08 -96.65 54486.35 88888.00 2015-09-20 08:30:08.125 263 12064.12 -96.72 54486.32 88888.00 2015-09-20 08:30:08.250 263 12064.20 -96.80 54486.28 88888.00 2015-09-20 08:30:08.375 263 12064.35 -96.83 54486.25 88888.00 2015-09-20 08:30:08.500 263 12064.50 -96.88 54486.22 88888.00 2015-09-20 08:30:08.625 263 12064.55 -96.92 54486.25 88888.00 2015-09-20 08:30:08.750 263 12064.60 -96.97 54486.20 88888.00 2015-09-20 08:30:08.875 263 12064.65 -96.95 54486.18 88888.00 2015-09-20 08:30:09.000 263 12064.77 -96.92 54486.15 88888.00 2015-09-20 08:30:09.125 263 12064.88 -96.95 54486.18 88888.00 2015-09-20 08:30:09.250 263 12064.85 -97.00 54486.15 88888.00 2015-09-20 08:30:09.375 263 12064.85 -96.97 54486.12 88888.00 2015-09-20 08:30:09.500 263 12064.95 -97.00 54486.07 88888.00 2015-09-20 08:30:09.625 263 12065.05 -97.00 54486.10 88888.00 2015-09-20 08:30:09.750 263 12065.15 -96.97 54486.10 88888.00 2015-09-20 08:30:09.875 263 12065.17 -96.97 54486.03 88888.00 2015-09-20 08:30:10.000 263 12065.17 -96.97 54486.00 88888.00 2015-09-20 08:30:10.125 263 12065.25 -97.00 54485.97 88888.00 2015-09-20 08:30:10.250 263 12065.30 -97.03 54485.95 88888.00 2015-09-20 08:30:10.375 263 12065.30 -97.05 54485.97 88888.00 2015-09-20 08:30:10.500 263 12065.27 -97.08 54485.95 88888.00 2015-09-20 08:30:10.625 263 12065.27 -97.10 54485.95 88888.00 2015-09-20 08:30:10.750 263 12065.30 -97.10 54485.93 88888.00 2015-09-20 08:30:10.875 263 12065.35 -97.15 54485.90 88888.00 2015-09-20 08:30:11.000 263 12065.38 -97.15 54485.88 88888.00 2015-09-20 08:30:11.125 263 12065.40 -97.15 54485.90 88888.00 2015-09-20 08:30:11.250 263 12065.35 -97.20 54485.90 88888.00 2015-09-20 08:30:11.375 263 12065.38 -97.22 54485.88 88888.00 2015-09-20 08:30:11.500 263 12065.38 -97.25 54485.88 88888.00 2015-09-20 08:30:11.625 263 12065.35 -97.28 54485.85 88888.00 2015-09-20 08:30:11.750 263 12065.33 -97.33 54485.88 88888.00 2015-09-20 08:30:11.875 263 12065.27 -97.42 54485.88 88888.00 2015-09-20 08:30:12.000 263 12065.23 -97.55 54485.85 88888.00 2015-09-20 08:30:12.125 263 12065.20 -97.65 54485.85 88888.00 2015-09-20 08:30:12.250 263 12065.20 -97.78 54485.88 88888.00 2015-09-20 08:30:12.375 263 12065.25 -97.85 54485.88 88888.00 2015-09-20 08:30:12.500 263 12065.20 -97.97 54485.85 88888.00 2015-09-20 08:30:12.625 263 12065.27 -98.05 54485.85 88888.00 2015-09-20 08:30:12.750 263 12065.33 -98.17 54485.85 88888.00 2015-09-20 08:30:12.875 263 12065.35 -98.22 54485.88 88888.00 2015-09-20 08:30:13.000 263 12065.38 -98.35 54485.90 88888.00 2015-09-20 08:30:13.125 263 12065.25 -98.40 54485.90 88888.00 2015-09-20 08:30:13.250 263 12065.17 -98.53 54485.95 88888.00 2015-09-20 08:30:13.375 263 12065.17 -98.55 54485.95 88888.00 2015-09-20 08:30:13.500 263 12065.15 -98.62 54485.93 88888.00 2015-09-20 08:30:13.625 263 12065.23 -98.65 54485.95 88888.00 2015-09-20 08:30:13.750 263 12065.27 -98.75 54485.97 88888.00 2015-09-20 08:30:13.875 263 12065.27 -98.80 54485.97 88888.00 2015-09-20 08:30:14.000 263 12065.27 -98.85 54486.03 88888.00 2015-09-20 08:30:14.125 263 12065.25 -98.88 54486.05 88888.00 2015-09-20 08:30:14.250 263 12065.27 -98.92 54486.07 88888.00 2015-09-20 08:30:14.375 263 12065.27 -98.97 54486.05 88888.00 2015-09-20 08:30:14.500 263 12065.23 -99.03 54486.03 88888.00 2015-09-20 08:30:14.625 263 12065.27 -99.05 54486.05 88888.00 2015-09-20 08:30:14.750 263 12065.30 -99.10 54486.05 88888.00 2015-09-20 08:30:14.875 263 12065.42 -99.12 54486.05 88888.00 2015-09-20 08:30:15.000 263 12065.50 -99.17 54486.05 88888.00 2015-09-20 08:30:15.125 263 12065.48 -99.17 54486.10 88888.00 2015-09-20 08:30:15.250 263 12065.45 -99.22 54486.03 88888.00 2015-09-20 08:30:15.375 263 12065.48 -99.25 54486.03 88888.00 2015-09-20 08:30:15.500 263 12065.58 -99.17 54486.05 88888.00 2015-09-20 08:30:15.625 263 12065.65 -99.10 54486.05 88888.00 2015-09-20 08:30:15.750 263 12065.73 -99.05 54486.07 88888.00 2015-09-20 08:30:15.875 263 12065.73 -99.00 54486.03 88888.00 2015-09-20 08:30:16.000 263 12065.73 -99.00 54486.00 88888.00 2015-09-20 08:30:16.125 263 12065.70 -98.97 54486.00 88888.00 2015-09-20 08:30:16.250 263 12065.67 -98.80 54486.00 88888.00 2015-09-20 08:30:16.375 263 12065.73 -98.70 54486.00 88888.00 2015-09-20 08:30:16.500 263 12065.67 -98.60 54486.00 88888.00 2015-09-20 08:30:16.625 263 12065.60 -98.45 54486.00 88888.00 2015-09-20 08:30:16.750 263 12065.50 -98.38 54485.97 88888.00 2015-09-20 08:30:16.875 263 12065.48 -98.28 54485.97 88888.00 2015-09-20 08:30:17.000 263 12065.40 -98.17 54486.00 88888.00 2015-09-20 08:30:17.125 263 12065.33 -98.05 54485.97 88888.00 2015-09-20 08:30:17.250 263 12065.20 -97.97 54485.97 88888.00 2015-09-20 08:30:17.375 263 12065.17 -97.92 54485.97 88888.00 2015-09-20 08:30:17.500 263 12065.10 -97.88 54485.97 88888.00 2015-09-20 08:30:17.625 263 12065.02 -97.83 54485.97 88888.00 2015-09-20 08:30:17.750 263 12064.92 -97.78 54485.97 88888.00 2015-09-20 08:30:17.875 263 12064.83 -97.67 54485.97 88888.00 2015-09-20 08:30:18.000 263 12064.77 -97.62 54485.97 88888.00 2015-09-20 08:30:18.125 263 12064.73 -97.55 54486.00 88888.00 2015-09-20 08:30:18.250 263 12064.65 -97.55 54486.00 88888.00 2015-09-20 08:30:18.375 263 12064.58 -97.45 54486.03 88888.00 2015-09-20 08:30:18.500 263 12064.50 -97.42 54486.03 88888.00 2015-09-20 08:30:18.625 263 12064.45 -97.40 54486.03 88888.00 2015-09-20 08:30:18.750 263 12064.45 -97.38 54486.07 88888.00 2015-09-20 08:30:18.875 263 12064.45 -97.35 54486.07 88888.00 2015-09-20 08:30:19.000 263 12064.52 -97.33 54486.05 88888.00 2015-09-20 08:30:19.125 263 12064.62 -97.35 54486.05 88888.00 2015-09-20 08:30:19.250 263 12064.62 -97.33 54486.07 88888.00 2015-09-20 08:30:19.375 263 12064.67 -97.30 54486.07 88888.00 2015-09-20 08:30:19.500 263 12064.73 -97.28 54486.07 88888.00 2015-09-20 08:30:19.625 263 12064.77 -97.25 54486.07 88888.00 2015-09-20 08:30:19.750 263 12064.83 -97.22 54486.12 88888.00 2015-09-20 08:30:19.875 263 12064.92 -97.22 54486.10 88888.00 2015-09-20 08:30:20.000 263 12064.98 -97.17 54486.07 88888.00 2015-09-20 08:30:20.125 263 12064.98 -97.15 54486.10 88888.00 2015-09-20 08:30:20.250 263 12065.05 -97.15 54486.10 88888.00 2015-09-20 08:30:20.375 263 12065.17 -97.10 54486.07 88888.00 2015-09-20 08:30:20.500 263 12065.25 -97.05 54486.10 88888.00 2015-09-20 08:30:20.625 263 12065.40 -97.03 54486.10 88888.00 2015-09-20 08:30:20.750 263 12065.50 -96.95 54486.10 88888.00 2015-09-20 08:30:20.875 263 12065.55 -96.92 54486.12 88888.00 2015-09-20 08:30:21.000 263 12065.62 -96.90 54486.07 88888.00 2015-09-20 08:30:21.125 263 12065.67 -96.88 54486.07 88888.00 2015-09-20 08:30:21.250 263 12065.83 -96.83 54486.10 88888.00 2015-09-20 08:30:21.375 263 12065.98 -96.72 54486.10 88888.00 2015-09-20 08:30:21.500 263 12066.02 -96.65 54486.10 88888.00 2015-09-20 08:30:21.625 263 12066.10 -96.58 54486.07 88888.00 2015-09-20 08:30:21.750 263 12066.20 -96.47 54486.12 88888.00 2015-09-20 08:30:21.875 263 12066.23 -96.42 54486.12 88888.00 2015-09-20 08:30:22.000 263 12066.30 -96.42 54486.12 88888.00 2015-09-20 08:30:22.125 263 12066.40 -96.35 54486.12 88888.00 2015-09-20 08:30:22.250 263 12066.48 -96.30 54486.12 88888.00 2015-09-20 08:30:22.375 263 12066.52 -96.25 54486.12 88888.00 2015-09-20 08:30:22.500 263 12066.50 -96.17 54486.10 88888.00 2015-09-20 08:30:22.625 263 12066.58 -96.05 54486.10 88888.00 2015-09-20 08:30:22.750 263 12066.65 -95.97 54486.15 88888.00 2015-09-20 08:30:22.875 263 12066.77 -95.90 54486.15 88888.00 2015-09-20 08:30:23.000 263 12066.83 -95.88 54486.15 88888.00 2015-09-20 08:30:23.125 263 12066.85 -95.83 54486.18 88888.00 2015-09-20 08:30:23.250 263 12066.83 -95.72 54486.20 88888.00 2015-09-20 08:30:23.375 263 12066.88 -95.62 54486.20 88888.00 2015-09-20 08:30:23.500 263 12066.85 -95.55 54486.20 88888.00 2015-09-20 08:30:23.625 263 12066.90 -95.47 54486.20 88888.00 2015-09-20 08:30:23.750 263 12066.90 -95.40 54486.22 88888.00 2015-09-20 08:30:23.875 263 12066.95 -95.40 54486.25 88888.00 2015-09-20 08:30:24.000 263 12066.92 -95.28 54486.30 88888.00 2015-09-20 08:30:24.125 263 12066.88 -95.17 54486.32 88888.00 2015-09-20 08:30:24.250 263 12066.88 -95.05 54486.38 88888.00 2015-09-20 08:30:24.375 263 12066.92 -94.97 54486.38 88888.00 2015-09-20 08:30:24.500 263 12066.92 -94.83 54486.40 88888.00 2015-09-20 08:30:24.625 263 12066.85 -94.70 54486.40 88888.00 2015-09-20 08:30:24.750 263 12066.88 -94.60 54486.43 88888.00 2015-09-20 08:30:24.875 263 12066.85 -94.45 54486.45 88888.00 2015-09-20 08:30:25.000 263 12066.77 -94.30 54486.47 88888.00 2015-09-20 08:30:25.125 263 12066.70 -94.15 54486.53 88888.00 2015-09-20 08:30:25.250 263 12066.65 -94.03 54486.53 88888.00 2015-09-20 08:30:25.375 263 12066.62 -93.80 54486.55 88888.00 2015-09-20 08:30:25.500 263 12066.55 -93.58 54486.57 88888.00 2015-09-20 08:30:25.625 263 12066.45 -93.40 54486.60 88888.00 2015-09-20 08:30:25.750 263 12066.42 -93.22 54486.62 88888.00 2015-09-20 08:30:25.875 263 12066.42 -93.05 54486.65 88888.00 2015-09-20 08:30:26.000 263 12066.38 -92.85 54486.62 88888.00 2015-09-20 08:30:26.125 263 12066.33 -92.70 54486.68 88888.00 2015-09-20 08:30:26.250 263 12066.27 -92.58 54486.72 88888.00 2015-09-20 08:30:26.375 263 12066.30 -92.45 54486.70 88888.00 2015-09-20 08:30:26.500 263 12066.25 -92.30 54486.72 88888.00 2015-09-20 08:30:26.625 263 12066.17 -92.17 54486.70 88888.00 2015-09-20 08:30:26.750 263 12066.15 -92.03 54486.72 88888.00 2015-09-20 08:30:26.875 263 12066.15 -91.88 54486.75 88888.00 2015-09-20 08:30:27.000 263 12066.17 -91.78 54486.75 88888.00 2015-09-20 08:30:27.125 263 12066.17 -91.70 54486.80 88888.00 2015-09-20 08:30:27.250 263 12066.15 -91.55 54486.82 88888.00 2015-09-20 08:30:27.375 263 12066.10 -91.50 54486.82 88888.00 2015-09-20 08:30:27.500 263 12066.08 -91.45 54486.82 88888.00 2015-09-20 08:30:27.625 263 12066.08 -91.38 54486.85 88888.00 2015-09-20 08:30:27.750 263 12066.05 -91.25 54486.85 88888.00 2015-09-20 08:30:27.875 263 12066.00 -91.17 54486.88 88888.00 2015-09-20 08:30:28.000 263 12066.00 -91.08 54486.88 88888.00 2015-09-20 08:30:28.125 263 12065.95 -90.85 54486.88 88888.00 2015-09-20 08:30:28.250 263 12065.83 -90.72 54486.90 88888.00 2015-09-20 08:30:28.375 263 12065.83 -90.62 54486.93 88888.00 2015-09-20 08:30:28.500 263 12065.80 -90.60 54486.90 88888.00 2015-09-20 08:30:28.625 263 12065.73 -90.58 54486.93 88888.00 2015-09-20 08:30:28.750 263 12065.73 -90.58 54486.95 88888.00 2015-09-20 08:30:28.875 263 12065.65 -90.55 54486.97 88888.00 2015-09-20 08:30:29.000 263 12065.67 -90.47 54486.97 88888.00 2015-09-20 08:30:29.125 263 12065.70 -90.42 54487.00 88888.00 2015-09-20 08:30:29.250 263 12065.73 -90.40 54487.00 88888.00 2015-09-20 08:30:29.375 263 12065.75 -90.35 54486.97 88888.00 2015-09-20 08:30:29.500 263 12065.77 -90.30 54486.95 88888.00 2015-09-20 08:30:29.625 263 12065.77 -90.20 54487.00 88888.00 2015-09-20 08:30:29.750 263 12065.77 -90.15 54487.03 88888.00 2015-09-20 08:30:29.875 263 12065.83 -90.17 54487.03 88888.00 2015-09-20 08:30:30.000 263 12065.77 -90.17 54487.00 88888.00 2015-09-20 08:30:30.125 263 12065.75 -90.12 54487.00 88888.00 2015-09-20 08:30:30.250 263 12065.85 -90.08 54487.05 88888.00 2015-09-20 08:30:30.375 263 12065.98 -90.08 54487.03 88888.00 2015-09-20 08:30:30.500 263 12066.02 -90.05 54487.03 88888.00 2015-09-20 08:30:30.625 263 12066.05 -90.05 54487.03 88888.00 2015-09-20 08:30:30.750 263 12066.08 -89.97 54487.07 88888.00 2015-09-20 08:30:30.875 263 12066.08 -89.92 54487.07 88888.00 2015-09-20 08:30:31.000 263 12066.12 -89.88 54487.07 88888.00 2015-09-20 08:30:31.125 263 12066.17 -89.83 54487.10 88888.00 2015-09-20 08:30:31.250 263 12066.20 -89.78 54487.10 88888.00 2015-09-20 08:30:31.375 263 12066.17 -89.72 54487.10 88888.00 2015-09-20 08:30:31.500 263 12066.20 -89.67 54487.07 88888.00 2015-09-20 08:30:31.625 263 12066.17 -89.65 54487.12 88888.00 2015-09-20 08:30:31.750 263 12066.17 -89.60 54487.12 88888.00 2015-09-20 08:30:31.875 263 12066.17 -89.53 54487.12 88888.00 2015-09-20 08:30:32.000 263 12066.17 -89.45 54487.12 88888.00 2015-09-20 08:30:32.125 263 12066.17 -89.45 54487.12 88888.00 2015-09-20 08:30:32.250 263 12066.12 -89.40 54487.15 88888.00 2015-09-20 08:30:32.375 263 12066.12 -89.38 54487.12 88888.00 2015-09-20 08:30:32.500 263 12066.12 -89.38 54487.12 88888.00 2015-09-20 08:30:32.625 263 12066.17 -89.33 54487.15 88888.00 2015-09-20 08:30:32.750 263 12066.23 -89.28 54487.10 88888.00 2015-09-20 08:30:32.875 263 12066.27 -89.25 54487.10 88888.00 2015-09-20 08:30:33.000 263 12066.33 -89.35 54487.12 88888.00 2015-09-20 08:30:33.125 263 12066.35 -89.35 54487.15 88888.00 2015-09-20 08:30:33.250 263 12066.38 -89.22 54487.15 88888.00 2015-09-20 08:30:33.375 263 12066.45 -89.15 54487.18 88888.00 2015-09-20 08:30:33.500 263 12066.52 -89.17 54487.15 88888.00 2015-09-20 08:30:33.625 263 12066.60 -89.22 54487.15 88888.00 2015-09-20 08:30:33.750 263 12066.70 -89.28 54487.18 88888.00 2015-09-20 08:30:33.875 263 12066.77 -89.30 54487.18 88888.00 2015-09-20 08:30:34.000 263 12066.92 -89.33 54487.18 88888.00 2015-09-20 08:30:34.125 263 12066.95 -89.40 54487.15 88888.00 2015-09-20 08:30:34.250 263 12066.98 -89.47 54487.15 88888.00 2015-09-20 08:30:34.375 263 12066.95 -89.47 54487.15 88888.00 2015-09-20 08:30:34.500 263 12067.02 -89.50 54487.15 88888.00 2015-09-20 08:30:34.625 263 12067.15 -89.53 54487.18 88888.00 2015-09-20 08:30:34.750 263 12067.27 -89.55 54487.18 88888.00 2015-09-20 08:30:34.875 263 12067.45 -89.55 54487.18 88888.00 2015-09-20 08:30:35.000 263 12067.60 -89.55 54487.15 88888.00 2015-09-20 08:30:35.125 263 12067.70 -89.60 54487.18 88888.00 2015-09-20 08:30:35.250 263 12067.83 -89.70 54487.15 88888.00 2015-09-20 08:30:35.375 263 12068.00 -89.67 54487.15 88888.00 2015-09-20 08:30:35.500 263 12068.08 -89.72 54487.12 88888.00 2015-09-20 08:30:35.625 263 12068.15 -89.80 54487.15 88888.00 2015-09-20 08:30:35.750 263 12068.23 -89.85 54487.15 88888.00 2015-09-20 08:30:35.875 263 12068.35 -89.95 54487.12 88888.00 2015-09-20 08:30:36.000 263 12068.55 -90.03 54487.12 88888.00 2015-09-20 08:30:36.125 263 12068.73 -90.08 54487.15 88888.00 2015-09-20 08:30:36.250 263 12068.88 -90.10 54487.15 88888.00 2015-09-20 08:30:36.375 263 12068.92 -90.17 54487.15 88888.00 2015-09-20 08:30:36.500 263 12068.95 -90.30 54487.15 88888.00 2015-09-20 08:30:36.625 263 12069.10 -90.40 54487.18 88888.00 2015-09-20 08:30:36.750 263 12069.17 -90.47 54487.18 88888.00 2015-09-20 08:30:36.875 263 12069.27 -90.55 54487.20 88888.00 2015-09-20 08:30:37.000 263 12069.30 -90.67 54487.20 88888.00 2015-09-20 08:30:37.125 263 12069.42 -90.83 54487.22 88888.00 2015-09-20 08:30:37.250 263 12069.52 -90.97 54487.22 88888.00 2015-09-20 08:30:37.375 263 12069.55 -91.05 54487.22 88888.00 2015-09-20 08:30:37.500 263 12069.52 -91.22 54487.22 88888.00 2015-09-20 08:30:37.625 263 12069.55 -91.33 54487.28 88888.00 2015-09-20 08:30:37.750 263 12069.60 -91.42 54487.30 88888.00 2015-09-20 08:30:37.875 263 12069.62 -91.55 54487.32 88888.00 2015-09-20 08:30:38.000 263 12069.58 -91.55 54487.35 88888.00 2015-09-20 08:30:38.125 263 12069.55 -91.65 54487.40 88888.00 2015-09-20 08:30:38.250 263 12069.52 -91.78 54487.43 88888.00 2015-09-20 08:30:38.375 263 12069.55 -91.88 54487.45 88888.00 2015-09-20 08:30:38.500 263 12069.55 -91.97 54487.50 88888.00 2015-09-20 08:30:38.625 263 12069.48 -92.05 54487.53 88888.00 2015-09-20 08:30:38.750 263 12069.40 -92.12 54487.57 88888.00 2015-09-20 08:30:38.875 263 12069.40 -92.20 54487.60 88888.00 2015-09-20 08:30:39.000 263 12069.40 -92.28 54487.62 88888.00 2015-09-20 08:30:39.125 263 12069.42 -92.33 54487.70 88888.00 2015-09-20 08:30:39.250 263 12069.38 -92.47 54487.72 88888.00 2015-09-20 08:30:39.375 263 12069.35 -92.55 54487.72 88888.00 2015-09-20 08:30:39.500 263 12069.25 -92.65 54487.78 88888.00 2015-09-20 08:30:39.625 263 12069.23 -92.75 54487.82 88888.00 2015-09-20 08:30:39.750 263 12069.17 -92.80 54487.85 88888.00 2015-09-20 08:30:39.875 263 12069.17 -92.85 54487.90 88888.00 2015-09-20 08:30:40.000 263 12069.15 -92.92 54487.90 88888.00 2015-09-20 08:30:40.125 263 12069.10 -92.97 54487.97 88888.00 2015-09-20 08:30:40.250 263 12068.92 -93.03 54488.05 88888.00 2015-09-20 08:30:40.375 263 12068.88 -93.05 54488.05 88888.00 2015-09-20 08:30:40.500 263 12068.88 -93.03 54488.10 88888.00 2015-09-20 08:30:40.625 263 12068.88 -93.00 54488.18 88888.00 2015-09-20 08:30:40.750 263 12068.77 -93.03 54488.22 88888.00 2015-09-20 08:30:40.875 263 12068.62 -93.03 54488.25 88888.00 2015-09-20 08:30:41.000 263 12068.48 -93.00 54488.30 88888.00 2015-09-20 08:30:41.125 263 12068.38 -92.95 54488.38 88888.00 2015-09-20 08:30:41.250 263 12068.20 -92.92 54488.43 88888.00 2015-09-20 08:30:41.375 263 12068.10 -92.88 54488.45 88888.00 2015-09-20 08:30:41.500 263 12068.00 -92.83 54488.47 88888.00 2015-09-20 08:30:41.625 263 12067.98 -92.80 54488.53 88888.00 2015-09-20 08:30:41.750 263 12067.83 -92.80 54488.55 88888.00 2015-09-20 08:30:41.875 263 12067.67 -92.78 54488.57 88888.00 2015-09-20 08:30:42.000 263 12067.62 -92.75 54488.65 88888.00 2015-09-20 08:30:42.125 263 12067.55 -92.70 54488.68 88888.00 2015-09-20 08:30:42.250 263 12067.42 -92.67 54488.72 88888.00 2015-09-20 08:30:42.375 263 12067.30 -92.70 54488.72 88888.00 2015-09-20 08:30:42.500 263 12067.20 -92.70 54488.78 88888.00 2015-09-20 08:30:42.625 263 12067.12 -92.65 54488.78 88888.00 2015-09-20 08:30:42.750 263 12067.12 -92.60 54488.82 88888.00 2015-09-20 08:30:42.875 263 12067.12 -92.62 54488.85 88888.00 2015-09-20 08:30:43.000 263 12067.05 -92.62 54488.88 88888.00 2015-09-20 08:30:43.125 263 12066.92 -92.60 54488.93 88888.00 2015-09-20 08:30:43.250 263 12066.83 -92.58 54488.95 88888.00 2015-09-20 08:30:43.375 263 12066.75 -92.58 54489.00 88888.00 2015-09-20 08:30:43.500 263 12066.67 -92.62 54489.03 88888.00 2015-09-20 08:30:43.625 263 12066.58 -92.62 54489.05 88888.00 2015-09-20 08:30:43.750 263 12066.48 -92.62 54489.12 88888.00 2015-09-20 08:30:43.875 263 12066.40 -92.65 54489.10 88888.00 2015-09-20 08:30:44.000 263 12066.33 -92.72 54489.15 88888.00 2015-09-20 08:30:44.125 263 12066.27 -92.70 54489.18 88888.00 2015-09-20 08:30:44.250 263 12066.20 -92.62 54489.25 88888.00 2015-09-20 08:30:44.375 263 12066.10 -92.62 54489.22 88888.00 2015-09-20 08:30:44.500 263 12066.02 -92.70 54489.28 88888.00 2015-09-20 08:30:44.625 263 12065.95 -92.75 54489.28 88888.00 2015-09-20 08:30:44.750 263 12065.88 -92.80 54489.28 88888.00 2015-09-20 08:30:44.875 263 12065.90 -92.80 54489.30 88888.00 2015-09-20 08:30:45.000 263 12065.90 -92.83 54489.30 88888.00 2015-09-20 08:30:45.125 263 12065.88 -92.85 54489.32 88888.00 2015-09-20 08:30:45.250 263 12065.88 -92.92 54489.32 88888.00 2015-09-20 08:30:45.375 263 12065.90 -92.90 54489.35 88888.00 2015-09-20 08:30:45.500 263 12065.92 -92.88 54489.35 88888.00 2015-09-20 08:30:45.625 263 12066.00 -92.90 54489.35 88888.00 2015-09-20 08:30:45.750 263 12066.02 -92.92 54489.32 88888.00 2015-09-20 08:30:45.875 263 12066.08 -92.95 54489.35 88888.00 2015-09-20 08:30:46.000 263 12066.08 -92.95 54489.30 88888.00 2015-09-20 08:30:46.125 263 12066.12 -92.92 54489.32 88888.00 2015-09-20 08:30:46.250 263 12066.20 -92.95 54489.30 88888.00 2015-09-20 08:30:46.375 263 12066.27 -92.95 54489.30 88888.00 2015-09-20 08:30:46.500 263 12066.23 -92.97 54489.28 88888.00 2015-09-20 08:30:46.625 263 12066.25 -93.00 54489.28 88888.00 2015-09-20 08:30:46.750 263 12066.33 -93.05 54489.25 88888.00 2015-09-20 08:30:46.875 263 12066.33 -93.05 54489.25 88888.00 2015-09-20 08:30:47.000 263 12066.30 -93.03 54489.28 88888.00 2015-09-20 08:30:47.125 263 12066.33 -93.03 54489.28 88888.00 2015-09-20 08:30:47.250 263 12066.27 -93.17 54489.30 88888.00 2015-09-20 08:30:47.375 263 12066.25 -93.20 54489.30 88888.00 2015-09-20 08:30:47.500 263 12066.25 -93.17 54489.30 88888.00 2015-09-20 08:30:47.625 263 12066.23 -93.15 54489.30 88888.00 2015-09-20 08:30:47.750 263 12066.23 -93.30 54489.32 88888.00 2015-09-20 08:30:47.875 263 12066.17 -93.35 54489.32 88888.00 2015-09-20 08:30:48.000 263 12066.17 -93.25 54489.32 88888.00 2015-09-20 08:30:48.125 263 12066.17 -93.28 54489.35 88888.00 2015-09-20 08:30:48.250 263 12066.10 -93.42 54489.35 88888.00 2015-09-20 08:30:48.375 263 12066.02 -93.47 54489.38 88888.00 2015-09-20 08:30:48.500 263 12066.00 -93.50 54489.38 88888.00 2015-09-20 08:30:48.625 263 12065.98 -93.55 54489.38 88888.00 2015-09-20 08:30:48.750 263 12065.98 -93.65 54489.40 88888.00 2015-09-20 08:30:48.875 263 12065.92 -93.67 54489.43 88888.00 2015-09-20 08:30:49.000 263 12065.88 -93.67 54489.43 88888.00 2015-09-20 08:30:49.125 263 12065.85 -93.70 54489.47 88888.00 2015-09-20 08:30:49.250 263 12065.77 -93.80 54489.50 88888.00 2015-09-20 08:30:49.375 263 12065.77 -93.80 54489.53 88888.00 2015-09-20 08:30:49.500 263 12065.73 -93.83 54489.55 88888.00 2015-09-20 08:30:49.625 263 12065.73 -93.88 54489.57 88888.00 2015-09-20 08:30:49.750 263 12065.75 -93.90 54489.57 88888.00 2015-09-20 08:30:49.875 263 12065.83 -93.95 54489.60 88888.00 2015-09-20 08:30:50.000 263 12065.83 -94.00 54489.60 88888.00 2015-09-20 08:30:50.125 263 12065.85 -94.05 54489.62 88888.00 2015-09-20 08:30:50.250 263 12065.88 -94.08 54489.65 88888.00 2015-09-20 08:30:50.375 263 12065.90 -94.08 54489.65 88888.00 2015-09-20 08:30:50.500 263 12065.90 -94.08 54489.65 88888.00 2015-09-20 08:30:50.625 263 12066.00 -94.12 54489.70 88888.00 2015-09-20 08:30:50.750 263 12066.10 -94.12 54489.70 88888.00 2015-09-20 08:30:50.875 263 12066.20 -94.12 54489.72 88888.00 2015-09-20 08:30:51.000 263 12066.27 -94.12 54489.72 88888.00 2015-09-20 08:30:51.125 263 12066.40 -94.20 54489.75 88888.00 2015-09-20 08:30:51.250 263 12066.48 -94.30 54489.78 88888.00 2015-09-20 08:30:51.375 263 12066.52 -94.25 54489.80 88888.00 2015-09-20 08:30:51.500 263 12066.62 -94.20 54489.82 88888.00 2015-09-20 08:30:51.625 263 12066.77 -94.20 54489.82 88888.00 2015-09-20 08:30:51.750 263 12066.77 -94.25 54489.85 88888.00 2015-09-20 08:30:51.875 263 12066.75 -94.30 54489.82 88888.00 2015-09-20 08:30:52.000 263 12066.83 -94.30 54489.85 88888.00 2015-09-20 08:30:52.125 263 12066.88 -94.30 54489.82 88888.00 2015-09-20 08:30:52.250 263 12066.92 -94.33 54489.82 88888.00 2015-09-20 08:30:52.375 263 12067.08 -94.35 54489.85 88888.00 2015-09-20 08:30:52.500 263 12067.20 -94.40 54489.85 88888.00 2015-09-20 08:30:52.625 263 12067.25 -94.42 54489.85 88888.00 2015-09-20 08:30:52.750 263 12067.30 -94.45 54489.85 88888.00 2015-09-20 08:30:52.875 263 12067.33 -94.40 54489.88 88888.00 2015-09-20 08:30:53.000 263 12067.40 -94.38 54489.82 88888.00 2015-09-20 08:30:53.125 263 12067.55 -94.45 54489.85 88888.00 2015-09-20 08:30:53.250 263 12067.67 -94.53 54489.85 88888.00 2015-09-20 08:30:53.375 263 12067.73 -94.53 54489.82 88888.00 2015-09-20 08:30:53.500 263 12067.80 -94.55 54489.85 88888.00 2015-09-20 08:30:53.625 263 12067.90 -94.58 54489.82 88888.00 2015-09-20 08:30:53.750 263 12068.05 -94.60 54489.82 88888.00 2015-09-20 08:30:53.875 263 12068.15 -94.62 54489.85 88888.00 2015-09-20 08:30:54.000 263 12068.23 -94.67 54489.82 88888.00 2015-09-20 08:30:54.125 263 12068.38 -94.75 54489.85 88888.00 2015-09-20 08:30:54.250 263 12068.48 -94.78 54489.88 88888.00 2015-09-20 08:30:54.375 263 12068.60 -94.72 54489.88 88888.00 2015-09-20 08:30:54.500 263 12068.70 -94.70 54489.90 88888.00 2015-09-20 08:30:54.625 263 12068.80 -94.78 54489.88 88888.00 2015-09-20 08:30:54.750 263 12068.90 -94.80 54489.85 88888.00 2015-09-20 08:30:54.875 263 12069.00 -94.83 54489.85 88888.00 2015-09-20 08:30:55.000 263 12069.08 -94.85 54489.82 88888.00 2015-09-20 08:30:55.125 263 12069.12 -94.90 54489.85 88888.00 2015-09-20 08:30:55.250 263 12069.25 -94.95 54489.85 88888.00 2015-09-20 08:30:55.375 263 12069.35 -94.97 54489.85 88888.00 2015-09-20 08:30:55.500 263 12069.55 -95.10 54489.85 88888.00 2015-09-20 08:30:55.625 263 12069.70 -95.17 54489.82 88888.00 2015-09-20 08:30:55.750 263 12069.80 -95.25 54489.85 88888.00 2015-09-20 08:30:55.875 263 12069.90 -95.33 54489.82 88888.00 2015-09-20 08:30:56.000 263 12070.10 -95.47 54489.85 88888.00 2015-09-20 08:30:56.125 263 12070.30 -95.60 54489.90 88888.00 2015-09-20 08:30:56.250 263 12070.40 -95.80 54489.90 88888.00 2015-09-20 08:30:56.375 263 12070.52 -95.92 54489.88 88888.00 2015-09-20 08:30:56.500 263 12070.67 -96.03 54489.90 88888.00 2015-09-20 08:30:56.625 263 12070.85 -96.12 54489.90 88888.00 2015-09-20 08:30:56.750 263 12070.98 -96.28 54489.90 88888.00 2015-09-20 08:30:56.875 263 12071.15 -96.45 54489.93 88888.00 2015-09-20 08:30:57.000 263 12071.33 -96.60 54489.95 88888.00 2015-09-20 08:30:57.125 263 12071.45 -96.70 54489.97 88888.00 2015-09-20 08:30:57.250 263 12071.70 -96.92 54489.97 88888.00 2015-09-20 08:30:57.375 263 12071.88 -97.08 54489.97 88888.00 2015-09-20 08:30:57.500 263 12072.02 -97.20 54490.00 88888.00 2015-09-20 08:30:57.625 263 12072.25 -97.38 54489.97 88888.00 2015-09-20 08:30:57.750 263 12072.50 -97.50 54489.97 88888.00 2015-09-20 08:30:57.875 263 12072.73 -97.65 54490.00 88888.00 2015-09-20 08:30:58.000 263 12072.92 -97.80 54490.00 88888.00 2015-09-20 08:30:58.125 263 12073.10 -97.90 54490.00 88888.00 2015-09-20 08:30:58.250 263 12073.27 -98.03 54490.05 88888.00 2015-09-20 08:30:58.375 263 12073.45 -98.12 54490.10 88888.00 2015-09-20 08:30:58.500 263 12073.60 -98.22 54490.12 88888.00 2015-09-20 08:30:58.625 263 12073.75 -98.35 54490.12 88888.00 2015-09-20 08:30:58.750 263 12073.92 -98.45 54490.15 88888.00 2015-09-20 08:30:58.875 263 12074.10 -98.55 54490.15 88888.00 2015-09-20 08:30:59.000 263 12074.27 -98.62 54490.15 88888.00 2015-09-20 08:30:59.125 263 12074.38 -98.72 54490.18 88888.00 2015-09-20 08:30:59.250 263 12074.50 -98.90 54490.20 88888.00 2015-09-20 08:30:59.375 263 12074.60 -98.92 54490.22 88888.00 2015-09-20 08:30:59.500 263 12074.70 -98.97 54490.25 88888.00 2015-09-20 08:30:59.625 263 12074.80 -99.03 54490.25 88888.00 2015-09-20 08:30:59.750 263 12074.88 -99.10 54490.25 88888.00 2015-09-20 08:30:59.875 263 12074.92 -99.12 54490.30 88888.00 2015-09-20 08:31:00.000 263 12074.98 -99.15 54490.30 88888.00 2015-09-20 08:31:00.125 263 12075.05 -99.22 54490.35 88888.00 2015-09-20 08:31:00.250 263 12075.08 -99.30 54490.38 88888.00 2015-09-20 08:31:00.375 263 12075.12 -99.30 54490.38 88888.00 2015-09-20 08:31:00.500 263 12075.15 -99.33 54490.40 88888.00 2015-09-20 08:31:00.625 263 12075.20 -99.35 54490.43 88888.00 2015-09-20 08:31:00.750 263 12075.25 -99.38 54490.45 88888.00 2015-09-20 08:31:00.875 263 12075.35 -99.38 54490.47 88888.00 2015-09-20 08:31:01.000 263 12075.40 -99.38 54490.50 88888.00 2015-09-20 08:31:01.125 263 12075.38 -99.45 54490.50 88888.00 2015-09-20 08:31:01.250 263 12075.38 -99.55 54490.55 88888.00 2015-09-20 08:31:01.375 263 12075.40 -99.60 54490.57 88888.00 2015-09-20 08:31:01.500 263 12075.33 -99.62 54490.57 88888.00 2015-09-20 08:31:01.625 263 12075.33 -99.58 54490.60 88888.00 2015-09-20 08:31:01.750 263 12075.38 -99.62 54490.62 88888.00 2015-09-20 08:31:01.875 263 12075.38 -99.70 54490.65 88888.00 2015-09-20 08:31:02.000 263 12075.38 -99.70 54490.68 88888.00 2015-09-20 08:31:02.125 263 12075.38 -99.65 54490.72 88888.00 2015-09-20 08:31:02.250 263 12075.33 -99.65 54490.78 88888.00 2015-09-20 08:31:02.375 263 12075.38 -99.70 54490.80 88888.00 2015-09-20 08:31:02.500 263 12075.35 -99.70 54490.85 88888.00 2015-09-20 08:31:02.625 263 12075.33 -99.78 54490.82 88888.00 2015-09-20 08:31:02.750 263 12075.23 -99.83 54490.88 88888.00 2015-09-20 08:31:02.875 263 12075.20 -99.88 54490.93 88888.00 2015-09-20 08:31:03.000 263 12075.23 -99.88 54490.93 88888.00 2015-09-20 08:31:03.125 263 12075.23 -99.85 54490.95 88888.00 2015-09-20 08:31:03.250 263 12075.20 -99.88 54491.03 88888.00 2015-09-20 08:31:03.375 263 12075.20 -99.83 54491.03 88888.00 2015-09-20 08:31:03.500 263 12075.20 -99.85 54491.07 88888.00 2015-09-20 08:31:03.625 263 12075.25 -99.83 54491.12 88888.00 2015-09-20 08:31:03.750 263 12075.23 -99.78 54491.18 88888.00 2015-09-20 08:31:03.875 263 12075.17 -99.75 54491.18 88888.00 2015-09-20 08:31:04.000 263 12075.15 -99.70 54491.22 88888.00 2015-09-20 08:31:04.125 263 12075.15 -99.67 54491.28 88888.00 2015-09-20 08:31:04.250 263 12075.15 -99.70 54491.30 88888.00 2015-09-20 08:31:04.375 263 12075.12 -99.67 54491.32 88888.00 2015-09-20 08:31:04.500 263 12075.15 -99.62 54491.35 88888.00 2015-09-20 08:31:04.625 263 12075.23 -99.47 54491.40 88888.00 2015-09-20 08:31:04.750 263 12075.23 -99.40 54491.45 88888.00 2015-09-20 08:31:04.875 263 12075.25 -99.33 54491.47 88888.00 2015-09-20 08:31:05.000 263 12075.27 -99.25 54491.53 88888.00 2015-09-20 08:31:05.125 263 12075.30 -99.20 54491.57 88888.00 2015-09-20 08:31:05.250 263 12075.25 -99.12 54491.62 88888.00 2015-09-20 08:31:05.375 263 12075.30 -99.03 54491.65 88888.00 2015-09-20 08:31:05.500 263 12075.27 -98.92 54491.70 88888.00 2015-09-20 08:31:05.625 263 12075.23 -98.83 54491.75 88888.00 2015-09-20 08:31:05.750 263 12075.17 -98.72 54491.80 88888.00 2015-09-20 08:31:05.875 263 12075.12 -98.58 54491.85 88888.00 2015-09-20 08:31:06.000 263 12075.10 -98.47 54491.88 88888.00 2015-09-20 08:31:06.125 263 12075.08 -98.38 54491.95 88888.00 2015-09-20 08:31:06.250 263 12075.12 -98.25 54492.00 88888.00 2015-09-20 08:31:06.375 263 12075.12 -98.12 54492.07 88888.00 2015-09-20 08:31:06.500 263 12075.10 -98.00 54492.12 88888.00 2015-09-20 08:31:06.625 263 12075.05 -97.85 54492.15 88888.00 2015-09-20 08:31:06.750 263 12075.05 -97.70 54492.18 88888.00 2015-09-20 08:31:06.875 263 12075.08 -97.58 54492.25 88888.00 2015-09-20 08:31:07.000 263 12075.05 -97.40 54492.28 88888.00 2015-09-20 08:31:07.125 263 12075.08 -97.20 54492.32 88888.00 2015-09-20 08:31:07.250 263 12075.10 -97.15 54492.43 88888.00 2015-09-20 08:31:07.375 263 12075.12 -97.05 54492.47 88888.00 2015-09-20 08:31:07.500 263 12075.15 -96.88 54492.53 88888.00 2015-09-20 08:31:07.625 263 12075.12 -96.70 54492.55 88888.00 2015-09-20 08:31:07.750 263 12075.17 -96.58 54492.57 88888.00 2015-09-20 08:31:07.875 263 12075.23 -96.45 54492.60 88888.00 2015-09-20 08:31:08.000 263 12075.25 -96.28 54492.65 88888.00 2015-09-20 08:31:08.125 263 12075.25 -96.08 54492.68 88888.00 2015-09-20 08:31:08.250 263 12075.33 -95.95 54492.75 88888.00 2015-09-20 08:31:08.375 263 12075.40 -95.83 54492.78 88888.00 2015-09-20 08:31:08.500 263 12075.40 -95.65 54492.80 88888.00 2015-09-20 08:31:08.625 263 12075.45 -95.53 54492.82 88888.00 2015-09-20 08:31:08.750 263 12075.50 -95.40 54492.85 88888.00 2015-09-20 08:31:08.875 263 12075.48 -95.28 54492.93 88888.00 2015-09-20 08:31:09.000 263 12075.45 -95.12 54492.95 88888.00 2015-09-20 08:31:09.125 263 12075.48 -94.92 54492.97 88888.00 2015-09-20 08:31:09.250 263 12075.48 -94.85 54493.00 88888.00 2015-09-20 08:31:09.375 263 12075.50 -94.75 54493.03 88888.00 2015-09-20 08:31:09.500 263 12075.48 -94.60 54493.05 88888.00 2015-09-20 08:31:09.625 263 12075.50 -94.50 54493.07 88888.00 2015-09-20 08:31:09.750 263 12075.55 -94.38 54493.10 88888.00 2015-09-20 08:31:09.875 263 12075.58 -94.22 54493.12 88888.00 2015-09-20 08:31:10.000 263 12075.62 -94.10 54493.15 88888.00 2015-09-20 08:31:10.125 263 12075.60 -93.95 54493.18 88888.00 2015-09-20 08:31:10.250 263 12075.60 -93.85 54493.20 88888.00 2015-09-20 08:31:10.375 263 12075.70 -93.72 54493.20 88888.00 2015-09-20 08:31:10.500 263 12075.83 -93.62 54493.25 88888.00 2015-09-20 08:31:10.625 263 12075.88 -93.50 54493.28 88888.00 2015-09-20 08:31:10.750 263 12075.88 -93.40 54493.28 88888.00 2015-09-20 08:31:10.875 263 12075.83 -93.30 54493.30 88888.00 2015-09-20 08:31:11.000 263 12075.80 -93.20 54493.35 88888.00 2015-09-20 08:31:11.125 263 12075.80 -93.10 54493.38 88888.00 2015-09-20 08:31:11.250 263 12075.85 -93.03 54493.43 88888.00 2015-09-20 08:31:11.375 263 12075.95 -92.90 54493.47 88888.00 2015-09-20 08:31:11.500 263 12075.98 -92.80 54493.50 88888.00 2015-09-20 08:31:11.625 263 12075.90 -92.67 54493.55 88888.00 2015-09-20 08:31:11.750 263 12075.92 -92.58 54493.57 88888.00 2015-09-20 08:31:11.875 263 12075.92 -92.53 54493.60 88888.00 2015-09-20 08:31:12.000 263 12075.85 -92.47 54493.62 88888.00 2015-09-20 08:31:12.125 263 12075.77 -92.35 54493.68 88888.00 2015-09-20 08:31:12.250 263 12075.77 -92.33 54493.72 88888.00 2015-09-20 08:31:12.375 263 12075.80 -92.28 54493.80 88888.00 2015-09-20 08:31:12.500 263 12075.75 -92.25 54493.82 88888.00 2015-09-20 08:31:12.625 263 12075.75 -92.22 54493.88 88888.00 2015-09-20 08:31:12.750 263 12075.77 -92.25 54493.93 88888.00 2015-09-20 08:31:12.875 263 12075.77 -92.28 54493.95 88888.00 2015-09-20 08:31:13.000 263 12075.67 -92.25 54494.00 88888.00 2015-09-20 08:31:13.125 263 12075.55 -92.28 54494.07 88888.00 2015-09-20 08:31:13.250 263 12075.33 -92.30 54494.12 88888.00 2015-09-20 08:31:13.375 263 12075.17 -92.25 54494.18 88888.00 2015-09-20 08:31:13.500 263 12075.00 -92.22 54494.22 88888.00 2015-09-20 08:31:13.625 263 12074.85 -92.22 54494.30 88888.00 2015-09-20 08:31:13.750 263 12074.70 -92.20 54494.43 88888.00 2015-09-20 08:31:13.875 263 12074.48 -92.15 54494.50 88888.00 2015-09-20 08:31:14.000 263 12074.25 -92.10 54494.60 88888.00 2015-09-20 08:31:14.125 263 12073.98 -92.10 54494.68 88888.00 2015-09-20 08:31:14.250 263 12073.70 -92.05 54494.75 88888.00 2015-09-20 08:31:14.375 263 12073.50 -92.00 54494.80 88888.00 2015-09-20 08:31:14.500 263 12073.23 -92.00 54494.90 88888.00 2015-09-20 08:31:14.625 263 12072.98 -91.97 54495.00 88888.00 2015-09-20 08:31:14.750 263 12072.77 -92.00 54495.07 88888.00 2015-09-20 08:31:14.875 263 12072.55 -92.00 54495.15 88888.00 2015-09-20 08:31:15.000 263 12072.33 -92.00 54495.20 88888.00 2015-09-20 08:31:15.125 263 12072.10 -91.90 54495.30 88888.00 2015-09-20 08:31:15.250 263 12071.83 -91.95 54495.38 88888.00 2015-09-20 08:31:15.375 263 12071.60 -91.95 54495.43 88888.00 2015-09-20 08:31:15.500 263 12071.38 -91.95 54495.50 88888.00 2015-09-20 08:31:15.625 263 12071.17 -92.00 54495.53 88888.00 2015-09-20 08:31:15.750 263 12071.00 -92.05 54495.62 88888.00 2015-09-20 08:31:15.875 263 12070.85 -92.12 54495.68 88888.00 2015-09-20 08:31:16.000 263 12070.75 -92.10 54495.75 88888.00 2015-09-20 08:31:16.125 263 12070.55 -92.10 54495.85 88888.00 2015-09-20 08:31:16.250 263 12070.33 -92.22 54495.97 88888.00 2015-09-20 08:31:16.375 263 12070.23 -92.28 54496.03 88888.00 2015-09-20 08:31:16.500 263 12070.00 -92.35 54496.10 88888.00 2015-09-20 08:31:16.625 263 12069.85 -92.42 54496.12 88888.00 2015-09-20 08:31:16.750 263 12069.77 -92.50 54496.20 88888.00 2015-09-20 08:31:16.875 263 12069.67 -92.55 54496.28 88888.00 2015-09-20 08:31:17.000 263 12069.58 -92.60 54496.35 88888.00 2015-09-20 08:31:17.125 263 12069.50 -92.72 54496.38 88888.00 2015-09-20 08:31:17.250 263 12069.38 -92.78 54496.45 88888.00 2015-09-20 08:31:17.375 263 12069.33 -92.72 54496.47 88888.00 2015-09-20 08:31:17.500 263 12069.25 -92.78 54496.55 88888.00 2015-09-20 08:31:17.625 263 12069.25 -92.85 54496.60 88888.00 2015-09-20 08:31:17.750 263 12069.20 -92.90 54496.68 88888.00 2015-09-20 08:31:17.875 263 12069.10 -92.95 54496.75 88888.00 2015-09-20 08:31:18.000 263 12069.00 -93.00 54496.78 88888.00 2015-09-20 08:31:18.125 263 12069.02 -93.05 54496.82 88888.00 2015-09-20 08:31:18.250 263 12069.10 -93.15 54496.88 88888.00 2015-09-20 08:31:18.375 263 12069.10 -93.28 54496.93 88888.00 2015-09-20 08:31:18.500 263 12069.08 -93.33 54497.00 88888.00 2015-09-20 08:31:18.625 263 12069.05 -93.38 54497.07 88888.00 2015-09-20 08:31:18.750 263 12068.95 -93.42 54497.12 88888.00 2015-09-20 08:31:18.875 263 12068.85 -93.50 54497.15 88888.00 2015-09-20 08:31:19.000 263 12068.80 -93.58 54497.25 88888.00 2015-09-20 08:31:19.125 263 12068.77 -93.65 54497.30 88888.00 2015-09-20 08:31:19.250 263 12068.73 -93.70 54497.38 88888.00 2015-09-20 08:31:19.375 263 12068.73 -93.70 54497.43 88888.00 2015-09-20 08:31:19.500 263 12068.65 -93.72 54497.47 88888.00 2015-09-20 08:31:19.625 263 12068.52 -93.80 54497.53 88888.00 2015-09-20 08:31:19.750 263 12068.42 -93.88 54497.57 88888.00 2015-09-20 08:31:19.875 263 12068.40 -93.90 54497.62 88888.00 2015-09-20 08:31:20.000 263 12068.38 -93.90 54497.68 88888.00 2015-09-20 08:31:20.125 263 12068.33 -93.95 54497.78 88888.00 2015-09-20 08:31:20.250 263 12068.23 -93.92 54497.80 88888.00 2015-09-20 08:31:20.375 263 12068.20 -93.90 54497.85 88888.00 2015-09-20 08:31:20.500 263 12068.12 -93.85 54497.93 88888.00 2015-09-20 08:31:20.625 263 12068.10 -93.80 54497.95 88888.00 2015-09-20 08:31:20.750 263 12068.08 -93.78 54498.03 88888.00 2015-09-20 08:31:20.875 263 12068.05 -93.80 54498.05 88888.00 2015-09-20 08:31:21.000 263 12067.95 -93.80 54498.07 88888.00 2015-09-20 08:31:21.125 263 12067.88 -93.78 54498.10 88888.00 2015-09-20 08:31:21.250 263 12067.83 -93.78 54498.18 88888.00 2015-09-20 08:31:21.375 263 12067.80 -93.80 54498.18 88888.00 2015-09-20 08:31:21.500 263 12067.77 -93.85 54498.22 88888.00 2015-09-20 08:31:21.625 263 12067.75 -93.85 54498.30 88888.00 2015-09-20 08:31:21.750 263 12067.70 -93.85 54498.32 88888.00 2015-09-20 08:31:21.875 263 12067.65 -93.90 54498.32 88888.00 2015-09-20 08:31:22.000 263 12067.67 -93.90 54498.38 88888.00 2015-09-20 08:31:22.125 263 12067.65 -93.88 54498.40 88888.00 2015-09-20 08:31:22.250 263 12067.62 -93.90 54498.45 88888.00 2015-09-20 08:31:22.375 263 12067.58 -93.88 54498.50 88888.00 2015-09-20 08:31:22.500 263 12067.55 -93.90 54498.50 88888.00 2015-09-20 08:31:22.625 263 12067.52 -93.90 54498.55 88888.00 2015-09-20 08:31:22.750 263 12067.50 -93.90 54498.55 88888.00 2015-09-20 08:31:22.875 263 12067.40 -93.92 54498.62 88888.00 2015-09-20 08:31:23.000 263 12067.33 -93.92 54498.65 88888.00 2015-09-20 08:31:23.125 263 12067.25 -93.97 54498.70 88888.00 2015-09-20 08:31:23.250 263 12067.23 -93.97 54498.75 88888.00 2015-09-20 08:31:23.375 263 12067.25 -93.97 54498.75 88888.00 2015-09-20 08:31:23.500 263 12067.15 -93.92 54498.82 88888.00 2015-09-20 08:31:23.625 263 12067.08 -93.90 54498.88 88888.00 2015-09-20 08:31:23.750 263 12067.02 -93.90 54498.93 88888.00 2015-09-20 08:31:23.875 263 12066.95 -93.85 54498.95 88888.00 2015-09-20 08:31:24.000 263 12066.85 -93.83 54498.97 88888.00 2015-09-20 08:31:24.125 263 12066.77 -93.85 54499.05 88888.00 2015-09-20 08:31:24.250 263 12066.65 -93.90 54499.07 88888.00 2015-09-20 08:31:24.375 263 12066.62 -93.85 54499.10 88888.00 2015-09-20 08:31:24.500 263 12066.55 -93.92 54499.10 88888.00 2015-09-20 08:31:24.625 263 12066.48 -93.95 54499.12 88888.00 2015-09-20 08:31:24.750 263 12066.42 -93.92 54499.15 88888.00 2015-09-20 08:31:24.875 263 12066.35 -93.90 54499.18 88888.00 2015-09-20 08:31:25.000 263 12066.30 -93.88 54499.20 88888.00 2015-09-20 08:31:25.125 263 12066.20 -93.88 54499.22 88888.00 2015-09-20 08:31:25.250 263 12066.05 -93.85 54499.30 88888.00 2015-09-20 08:31:25.375 263 12066.05 -93.85 54499.30 88888.00 2015-09-20 08:31:25.500 263 12066.02 -93.85 54499.30 88888.00 2015-09-20 08:31:25.625 263 12065.98 -93.83 54499.30 88888.00 2015-09-20 08:31:25.750 263 12065.90 -93.83 54499.32 88888.00 2015-09-20 08:31:25.875 263 12065.88 -93.78 54499.35 88888.00 2015-09-20 08:31:26.000 263 12065.83 -93.78 54499.32 88888.00 2015-09-20 08:31:26.125 263 12065.77 -93.78 54499.35 88888.00 2015-09-20 08:31:26.250 263 12065.77 -93.78 54499.38 88888.00 2015-09-20 08:31:26.375 263 12065.77 -93.72 54499.38 88888.00 2015-09-20 08:31:26.500 263 12065.70 -93.70 54499.38 88888.00 2015-09-20 08:31:26.625 263 12065.60 -93.75 54499.40 88888.00 2015-09-20 08:31:26.750 263 12065.55 -93.78 54499.40 88888.00 2015-09-20 08:31:26.875 263 12065.52 -93.80 54499.40 88888.00 2015-09-20 08:31:27.000 263 12065.52 -93.85 54499.38 88888.00 2015-09-20 08:31:27.125 263 12065.52 -93.97 54499.38 88888.00 2015-09-20 08:31:27.250 263 12065.48 -93.97 54499.38 88888.00 2015-09-20 08:31:27.375 263 12065.45 -93.92 54499.38 88888.00 2015-09-20 08:31:27.500 263 12065.50 -93.97 54499.43 88888.00 2015-09-20 08:31:27.625 263 12065.60 -94.03 54499.43 88888.00 2015-09-20 08:31:27.750 263 12065.58 -94.08 54499.43 88888.00 2015-09-20 08:31:27.875 263 12065.62 -94.10 54499.40 88888.00 2015-09-20 08:31:28.000 263 12065.65 -94.20 54499.40 88888.00 2015-09-20 08:31:28.125 263 12065.67 -94.25 54499.40 88888.00 2015-09-20 08:31:28.250 263 12065.77 -94.30 54499.40 88888.00 2015-09-20 08:31:28.375 263 12065.83 -94.33 54499.38 88888.00 2015-09-20 08:31:28.500 263 12065.90 -94.35 54499.38 88888.00 2015-09-20 08:31:28.625 263 12065.95 -94.33 54499.43 88888.00 2015-09-20 08:31:28.750 263 12066.00 -94.42 54499.40 88888.00 2015-09-20 08:31:28.875 263 12066.05 -94.50 54499.40 88888.00 2015-09-20 08:31:29.000 263 12066.12 -94.53 54499.40 88888.00 2015-09-20 08:31:29.125 263 12066.15 -94.55 54499.40 88888.00 2015-09-20 08:31:29.250 263 12066.12 -94.62 54499.40 88888.00 2015-09-20 08:31:29.375 263 12066.20 -94.62 54499.43 88888.00 2015-09-20 08:31:29.500 263 12066.25 -94.65 54499.45 88888.00 2015-09-20 08:31:29.625 263 12066.33 -94.67 54499.43 88888.00 2015-09-20 08:31:29.750 263 12066.35 -94.80 54499.43 88888.00 2015-09-20 08:31:29.875 263 12066.38 -94.92 54499.40 88888.00 2015-09-20 08:31:30.000 263 12066.42 -94.95 54499.43 88888.00 2015-09-20 08:31:30.125 263 12066.45 -94.95 54499.43 88888.00 2015-09-20 08:31:30.250 263 12066.50 -95.05 54499.45 88888.00 2015-09-20 08:31:30.375 263 12066.55 -95.10 54499.45 88888.00 2015-09-20 08:31:30.500 263 12066.60 -95.17 54499.47 88888.00 2015-09-20 08:31:30.625 263 12066.70 -95.28 54499.47 88888.00 2015-09-20 08:31:30.750 263 12066.73 -95.40 54499.50 88888.00 2015-09-20 08:31:30.875 263 12066.77 -95.50 54499.53 88888.00 2015-09-20 08:31:31.000 263 12066.77 -95.60 54499.53 88888.00 2015-09-20 08:31:31.125 263 12066.83 -95.67 54499.55 88888.00 2015-09-20 08:31:31.250 263 12066.83 -95.80 54499.57 88888.00 2015-09-20 08:31:31.375 263 12066.85 -95.88 54499.57 88888.00 2015-09-20 08:31:31.500 263 12066.80 -96.00 54499.60 88888.00 2015-09-20 08:31:31.625 263 12066.75 -96.08 54499.62 88888.00 2015-09-20 08:31:31.750 263 12066.77 -96.17 54499.65 88888.00 2015-09-20 08:31:31.875 263 12066.75 -96.28 54499.72 88888.00 2015-09-20 08:31:32.000 263 12066.67 -96.35 54499.72 88888.00 2015-09-20 08:31:32.125 263 12066.62 -96.55 54499.72 88888.00 2015-09-20 08:31:32.250 263 12066.65 -96.78 54499.78 88888.00 2015-09-20 08:31:32.375 263 12066.70 -96.90 54499.80 88888.00 2015-09-20 08:31:32.500 263 12066.70 -97.05 54499.82 88888.00 2015-09-20 08:31:32.625 263 12066.67 -97.17 54499.82 88888.00 2015-09-20 08:31:32.750 263 12066.65 -97.30 54499.88 88888.00 2015-09-20 08:31:32.875 263 12066.62 -97.45 54499.90 88888.00 2015-09-20 08:31:33.000 263 12066.55 -97.45 54499.93 88888.00 2015-09-20 08:31:33.125 263 12066.50 -97.53 54499.95 88888.00 2015-09-20 08:31:33.250 263 12066.45 -97.67 54500.03 88888.00 2015-09-20 08:31:33.375 263 12066.50 -97.80 54500.05 88888.00 2015-09-20 08:31:33.500 263 12066.50 -98.08 54500.10 88888.00 2015-09-20 08:31:33.625 263 12066.48 -98.30 54500.12 88888.00 2015-09-20 08:31:33.750 263 12066.45 -98.45 54500.18 88888.00 2015-09-20 08:31:33.875 263 12066.40 -98.55 54500.22 88888.00 2015-09-20 08:31:34.000 263 12066.42 -98.60 54500.25 88888.00 2015-09-20 08:31:34.125 263 12066.38 -98.70 54500.30 88888.00 2015-09-20 08:31:34.250 263 12066.30 -98.92 54500.32 88888.00 2015-09-20 08:31:34.375 263 12066.30 -99.08 54500.35 88888.00 2015-09-20 08:31:34.500 263 12066.20 -99.22 54500.40 88888.00 2015-09-20 08:31:34.625 263 12066.15 -99.28 54500.43 88888.00 2015-09-20 08:31:34.750 263 12066.05 -99.33 54500.47 88888.00 2015-09-20 08:31:34.875 263 12065.92 -99.47 54500.55 88888.00 2015-09-20 08:31:35.000 263 12065.85 -99.58 54500.57 88888.00 2015-09-20 08:31:35.125 263 12065.73 -99.72 54500.65 88888.00 2015-09-20 08:31:35.250 263 12065.58 -99.85 54500.75 88888.00 2015-09-20 08:31:35.375 263 12065.50 -99.90 54500.80 88888.00 2015-09-20 08:31:35.500 263 12065.35 -100.05 54500.85 88888.00 2015-09-20 08:31:35.625 263 12065.23 -100.22 54500.95 88888.00 2015-09-20 08:31:35.750 263 12065.12 -100.38 54500.95 88888.00 2015-09-20 08:31:35.875 263 12065.02 -100.55 54501.03 88888.00 2015-09-20 08:31:36.000 263 12064.88 -100.70 54501.07 88888.00 2015-09-20 08:31:36.125 263 12064.75 -100.80 54501.12 88888.00 2015-09-20 08:31:36.250 263 12064.55 -100.97 54501.20 88888.00 2015-09-20 08:31:36.375 263 12064.42 -101.05 54501.28 88888.00 2015-09-20 08:31:36.500 263 12064.30 -101.10 54501.32 88888.00 2015-09-20 08:31:36.625 263 12064.17 -101.25 54501.40 88888.00 2015-09-20 08:31:36.750 263 12064.08 -101.45 54501.45 88888.00 2015-09-20 08:31:36.875 263 12063.98 -101.62 54501.47 88888.00 2015-09-20 08:31:37.000 263 12063.83 -101.70 54501.53 88888.00 2015-09-20 08:31:37.125 263 12063.73 -101.75 54501.60 88888.00 2015-09-20 08:31:37.250 263 12063.65 -101.92 54501.68 88888.00 2015-09-20 08:31:37.375 263 12063.60 -101.95 54501.70 88888.00 2015-09-20 08:31:37.500 263 12063.58 -102.10 54501.75 88888.00 2015-09-20 08:31:37.625 263 12063.55 -102.22 54501.78 88888.00 2015-09-20 08:31:37.750 263 12063.52 -102.35 54501.82 88888.00 2015-09-20 08:31:37.875 263 12063.52 -102.45 54501.93 88888.00 2015-09-20 08:31:38.000 263 12063.55 -102.60 54501.95 88888.00 2015-09-20 08:31:38.125 263 12063.50 -102.80 54502.03 88888.00 2015-09-20 08:31:38.250 263 12063.50 -102.97 54502.07 88888.00 2015-09-20 08:31:38.375 263 12063.58 -103.10 54502.12 88888.00 2015-09-20 08:31:38.500 263 12063.55 -103.25 54502.20 88888.00 2015-09-20 08:31:38.625 263 12063.50 -103.42 54502.28 88888.00 2015-09-20 08:31:38.750 263 12063.52 -103.58 54502.35 88888.00 2015-09-20 08:31:38.875 263 12063.52 -103.67 54502.38 88888.00 2015-09-20 08:31:39.000 263 12063.58 -103.80 54502.43 88888.00 2015-09-20 08:31:39.125 263 12063.60 -104.00 54502.47 88888.00 2015-09-20 08:31:39.250 263 12063.62 -104.30 54502.53 88888.00 2015-09-20 08:31:39.375 263 12063.75 -104.45 54502.57 88888.00 2015-09-20 08:31:39.500 263 12063.83 -104.60 54502.60 88888.00 2015-09-20 08:31:39.625 263 12063.80 -104.75 54502.68 88888.00 2015-09-20 08:31:39.750 263 12063.85 -104.90 54502.75 88888.00 2015-09-20 08:31:39.875 263 12063.90 -105.08 54502.80 88888.00 2015-09-20 08:31:40.000 263 12064.00 -105.25 54502.85 88888.00 2015-09-20 08:31:40.125 263 12064.05 -105.42 54502.90 88888.00 2015-09-20 08:31:40.250 263 12064.10 -105.60 54502.95 88888.00 2015-09-20 08:31:40.375 263 12064.15 -105.83 54503.00 88888.00 2015-09-20 08:31:40.500 263 12064.20 -106.05 54503.03 88888.00 2015-09-20 08:31:40.625 263 12064.27 -106.20 54503.07 88888.00 2015-09-20 08:31:40.750 263 12064.33 -106.35 54503.12 88888.00 2015-09-20 08:31:40.875 263 12064.40 -106.47 54503.18 88888.00 2015-09-20 08:31:41.000 263 12064.50 -106.65 54503.20 88888.00 2015-09-20 08:31:41.125 263 12064.62 -106.80 54503.28 88888.00 2015-09-20 08:31:41.250 263 12064.70 -106.95 54503.35 88888.00 2015-09-20 08:31:41.375 263 12064.73 -107.10 54503.38 88888.00 2015-09-20 08:31:41.500 263 12064.75 -107.17 54503.43 88888.00 2015-09-20 08:31:41.625 263 12064.85 -107.33 54503.45 88888.00 2015-09-20 08:31:41.750 263 12064.92 -107.42 54503.53 88888.00 2015-09-20 08:31:41.875 263 12064.98 -107.47 54503.55 88888.00 2015-09-20 08:31:42.000 263 12065.05 -107.58 54503.57 88888.00 2015-09-20 08:31:42.125 263 12065.10 -107.70 54503.60 88888.00 2015-09-20 08:31:42.250 263 12065.10 -107.83 54503.68 88888.00 2015-09-20 08:31:42.375 263 12065.15 -107.90 54503.70 88888.00 2015-09-20 08:31:42.500 263 12065.23 -107.95 54503.72 88888.00 2015-09-20 08:31:42.625 263 12065.25 -108.03 54503.80 88888.00 2015-09-20 08:31:42.750 263 12065.30 -108.12 54503.85 88888.00 2015-09-20 08:31:42.875 263 12065.35 -108.15 54503.88 88888.00 2015-09-20 08:31:43.000 263 12065.35 -108.22 54503.90 88888.00 2015-09-20 08:31:43.125 263 12065.38 -108.45 54503.95 88888.00 2015-09-20 08:31:43.250 263 12065.40 -108.50 54504.00 88888.00 2015-09-20 08:31:43.375 263 12065.45 -108.38 54504.05 88888.00 2015-09-20 08:31:43.500 263 12065.42 -108.42 54504.10 88888.00 2015-09-20 08:31:43.625 263 12065.30 -108.55 54504.12 88888.00 2015-09-20 08:31:43.750 263 12065.23 -108.58 54504.18 88888.00 2015-09-20 08:31:43.875 263 12065.27 -108.55 54504.25 88888.00 2015-09-20 08:31:44.000 263 12065.27 -108.60 54504.28 88888.00 2015-09-20 08:31:44.125 263 12065.25 -108.60 54504.32 88888.00 2015-09-20 08:31:44.250 263 12065.17 -108.67 54504.38 88888.00 2015-09-20 08:31:44.375 263 12065.15 -108.67 54504.45 88888.00 2015-09-20 08:31:44.500 263 12065.05 -108.67 54504.50 88888.00 2015-09-20 08:31:44.625 263 12064.95 -108.70 54504.55 88888.00 2015-09-20 08:31:44.750 263 12064.85 -108.70 54504.60 88888.00 2015-09-20 08:31:44.875 263 12064.77 -108.72 54504.68 88888.00 2015-09-20 08:31:45.000 263 12064.65 -108.75 54504.72 88888.00 2015-09-20 08:31:45.125 263 12064.52 -108.72 54504.78 88888.00 2015-09-20 08:31:45.250 263 12064.38 -108.78 54504.85 88888.00 2015-09-20 08:31:45.375 263 12064.33 -108.83 54504.88 88888.00 2015-09-20 08:31:45.500 263 12064.27 -108.88 54504.93 88888.00 2015-09-20 08:31:45.625 263 12064.20 -108.90 54505.00 88888.00 2015-09-20 08:31:45.750 263 12064.05 -108.90 54505.07 88888.00 2015-09-20 08:31:45.875 263 12063.90 -108.92 54505.12 88888.00 2015-09-20 08:31:46.000 263 12063.73 -108.92 54505.20 88888.00 2015-09-20 08:31:46.125 263 12063.58 -108.95 54505.30 88888.00 2015-09-20 08:31:46.250 263 12063.45 -109.00 54505.38 88888.00 2015-09-20 08:31:46.375 263 12063.38 -109.03 54505.45 88888.00 2015-09-20 08:31:46.500 263 12063.27 -109.03 54505.53 88888.00 2015-09-20 08:31:46.625 263 12063.20 -108.97 54505.60 88888.00 2015-09-20 08:31:46.750 263 12063.08 -108.88 54505.65 88888.00 2015-09-20 08:31:46.875 263 12062.95 -108.92 54505.72 88888.00 2015-09-20 08:31:47.000 263 12062.80 -108.97 54505.80 88888.00 2015-09-20 08:31:47.125 263 12062.70 -108.95 54505.85 88888.00 2015-09-20 08:31:47.250 263 12062.62 -108.90 54505.93 88888.00 2015-09-20 08:31:47.375 263 12062.55 -108.80 54505.97 88888.00 2015-09-20 08:31:47.500 263 12062.48 -108.78 54506.03 88888.00 2015-09-20 08:31:47.625 263 12062.40 -108.83 54506.12 88888.00 2015-09-20 08:31:47.750 263 12062.30 -108.83 54506.20 88888.00 2015-09-20 08:31:47.875 263 12062.17 -108.78 54506.28 88888.00 2015-09-20 08:31:48.000 263 12062.02 -108.62 54506.35 88888.00 2015-09-20 08:31:48.125 263 12061.92 -108.50 54506.40 88888.00 2015-09-20 08:31:48.250 263 12061.88 -108.58 54506.47 88888.00 2015-09-20 08:31:48.375 263 12061.85 -108.62 54506.55 88888.00 2015-09-20 08:31:48.500 263 12061.75 -108.62 54506.62 88888.00 2015-09-20 08:31:48.625 263 12061.60 -108.60 54506.70 88888.00 2015-09-20 08:31:48.750 263 12061.45 -108.60 54506.78 88888.00 2015-09-20 08:31:48.875 263 12061.38 -108.50 54506.82 88888.00 2015-09-20 08:31:49.000 263 12061.35 -108.50 54506.90 88888.00 2015-09-20 08:31:49.125 263 12061.27 -108.58 54507.00 88888.00 2015-09-20 08:31:49.250 263 12061.12 -108.58 54507.05 88888.00 2015-09-20 08:31:49.375 263 12061.10 -108.53 54507.12 88888.00 2015-09-20 08:31:49.500 263 12061.05 -108.53 54507.20 88888.00 2015-09-20 08:31:49.625 263 12060.98 -108.50 54507.28 88888.00 2015-09-20 08:31:49.750 263 12060.95 -108.50 54507.32 88888.00 2015-09-20 08:31:49.875 263 12060.88 -108.50 54507.43 88888.00 2015-09-20 08:31:50.000 263 12060.80 -108.47 54507.47 88888.00 2015-09-20 08:31:50.125 263 12060.75 -108.40 54507.55 88888.00 2015-09-20 08:31:50.250 263 12060.65 -108.42 54507.68 88888.00 2015-09-20 08:31:50.375 263 12060.60 -108.47 54507.72 88888.00 2015-09-20 08:31:50.500 263 12060.58 -108.50 54507.80 88888.00 2015-09-20 08:31:50.625 263 12060.55 -108.47 54507.90 88888.00 2015-09-20 08:31:50.750 263 12060.52 -108.42 54507.97 88888.00 2015-09-20 08:31:50.875 263 12060.40 -108.40 54508.03 88888.00 2015-09-20 08:31:51.000 263 12060.30 -108.42 54508.10 88888.00 2015-09-20 08:31:51.125 263 12060.17 -108.42 54508.15 88888.00 2015-09-20 08:31:51.250 263 12060.10 -108.42 54508.25 88888.00 2015-09-20 08:31:51.375 263 12060.08 -108.40 54508.32 88888.00 2015-09-20 08:31:51.500 263 12060.00 -108.40 54508.43 88888.00 2015-09-20 08:31:51.625 263 12059.92 -108.42 54508.50 88888.00 2015-09-20 08:31:51.750 263 12059.80 -108.45 54508.55 88888.00 2015-09-20 08:31:51.875 263 12059.73 -108.45 54508.62 88888.00 2015-09-20 08:31:52.000 263 12059.65 -108.47 54508.72 88888.00 2015-09-20 08:31:52.125 263 12059.55 -108.53 54508.80 88888.00 2015-09-20 08:31:52.250 263 12059.38 -108.53 54508.90 88888.00 2015-09-20 08:31:52.375 263 12059.25 -108.55 54508.95 88888.00 2015-09-20 08:31:52.500 263 12059.10 -108.58 54509.03 88888.00 2015-09-20 08:31:52.625 263 12058.95 -108.58 54509.07 88888.00 2015-09-20 08:31:52.750 263 12058.88 -108.60 54509.15 88888.00 2015-09-20 08:31:52.875 263 12058.80 -108.60 54509.22 88888.00 2015-09-20 08:31:53.000 263 12058.70 -108.60 54509.30 88888.00 2015-09-20 08:31:53.125 263 12058.60 -108.55 54509.38 88888.00 2015-09-20 08:31:53.250 263 12058.42 -108.58 54509.45 88888.00 2015-09-20 08:31:53.375 263 12058.33 -108.60 54509.53 88888.00 2015-09-20 08:31:53.500 263 12058.23 -108.65 54509.60 88888.00 2015-09-20 08:31:53.625 263 12058.12 -108.60 54509.68 88888.00 2015-09-20 08:31:53.750 263 12058.02 -108.58 54509.75 88888.00 2015-09-20 08:31:53.875 263 12057.92 -108.55 54509.80 88888.00 2015-09-20 08:31:54.000 263 12057.75 -108.58 54509.90 88888.00 2015-09-20 08:31:54.125 263 12057.62 -108.62 54509.95 88888.00 2015-09-20 08:31:54.250 263 12057.42 -108.62 54510.03 88888.00 2015-09-20 08:31:54.375 263 12057.25 -108.58 54510.10 88888.00 2015-09-20 08:31:54.500 263 12057.10 -108.58 54510.18 88888.00 2015-09-20 08:31:54.625 263 12056.98 -108.65 54510.25 88888.00 2015-09-20 08:31:54.750 263 12056.88 -108.70 54510.32 88888.00 2015-09-20 08:31:54.875 263 12056.73 -108.67 54510.43 88888.00 2015-09-20 08:31:55.000 263 12056.48 -108.70 54510.47 88888.00 2015-09-20 08:31:55.125 263 12056.27 -108.72 54510.57 88888.00 2015-09-20 08:31:55.250 263 12056.08 -108.78 54510.62 88888.00 2015-09-20 08:31:55.375 263 12055.90 -108.78 54510.68 88888.00 2015-09-20 08:31:55.500 263 12055.62 -108.78 54510.78 88888.00 2015-09-20 08:31:55.625 263 12055.35 -108.78 54510.85 88888.00 2015-09-20 08:31:55.750 263 12055.20 -108.83 54510.93 88888.00 2015-09-20 08:31:55.875 263 12055.02 -108.80 54511.03 88888.00 2015-09-20 08:31:56.000 263 12054.88 -108.90 54511.10 88888.00 2015-09-20 08:31:56.125 263 12054.62 -109.03 54511.15 88888.00 2015-09-20 08:31:56.250 263 12054.35 -109.05 54511.20 88888.00 2015-09-20 08:31:56.375 263 12054.23 -109.03 54511.28 88888.00 2015-09-20 08:31:56.500 263 12054.02 -109.08 54511.35 88888.00 2015-09-20 08:31:56.625 263 12053.80 -109.15 54511.40 88888.00 2015-09-20 08:31:56.750 263 12053.65 -109.20 54511.50 88888.00 2015-09-20 08:31:56.875 263 12053.55 -109.30 54511.57 88888.00 2015-09-20 08:31:57.000 263 12053.42 -109.45 54511.65 88888.00 2015-09-20 08:31:57.125 263 12053.20 -109.65 54511.75 88888.00 2015-09-20 08:31:57.250 263 12052.95 -109.72 54511.82 88888.00 2015-09-20 08:31:57.375 263 12052.77 -109.70 54511.88 88888.00 2015-09-20 08:31:57.500 263 12052.60 -109.80 54511.95 88888.00 2015-09-20 08:31:57.625 263 12052.45 -109.92 54512.03 88888.00 2015-09-20 08:31:57.750 263 12052.30 -110.05 54512.10 88888.00 2015-09-20 08:31:57.875 263 12052.05 -110.15 54512.18 88888.00 2015-09-20 08:31:58.000 263 12051.85 -110.28 54512.28 88888.00 2015-09-20 08:31:58.125 263 12051.73 -110.38 54512.35 88888.00 2015-09-20 08:31:58.250 263 12051.60 -110.50 54512.45 88888.00 2015-09-20 08:31:58.375 263 12051.48 -110.60 54512.53 88888.00 2015-09-20 08:31:58.500 263 12051.30 -110.67 54512.57 88888.00 2015-09-20 08:31:58.625 263 12051.15 -110.72 54512.70 88888.00 2015-09-20 08:31:58.750 263 12050.92 -110.88 54512.75 88888.00 2015-09-20 08:31:58.875 263 12050.75 -111.00 54512.80 88888.00 2015-09-20 08:31:59.000 263 12050.60 -111.08 54512.90 88888.00 2015-09-20 08:31:59.125 263 12050.55 -111.12 54512.97 88888.00 2015-09-20 08:31:59.250 263 12050.42 -111.22 54513.07 88888.00 2015-09-20 08:31:59.375 263 12050.30 -111.28 54513.12 88888.00 2015-09-20 08:31:59.500 263 12050.08 -111.35 54513.22 88888.00 2015-09-20 08:31:59.625 263 12049.92 -111.45 54513.32 88888.00 2015-09-20 08:31:59.750 263 12049.80 -111.60 54513.40 88888.00 2015-09-20 08:31:59.875 263 12049.62 -111.72 54513.45 88888.00 2015-09-20 08:32:00.000 263 12049.50 -111.85 54513.53 88888.00 2015-09-20 08:32:00.125 263 12049.42 -111.92 54513.62 88888.00 2015-09-20 08:32:00.250 263 12049.25 -112.15 54513.75 88888.00 2015-09-20 08:32:00.375 263 12049.12 -112.25 54513.80 88888.00 2015-09-20 08:32:00.500 263 12049.00 -112.20 54513.85 88888.00 2015-09-20 08:32:00.625 263 12048.90 -112.20 54513.95 88888.00 2015-09-20 08:32:00.750 263 12048.80 -112.33 54514.05 88888.00 2015-09-20 08:32:00.875 263 12048.62 -112.45 54514.15 88888.00 2015-09-20 08:32:01.000 263 12048.52 -112.53 54514.25 88888.00 2015-09-20 08:32:01.125 263 12048.45 -112.58 54514.32 88888.00 2015-09-20 08:32:01.250 263 12048.33 -112.67 54514.40 88888.00 2015-09-20 08:32:01.375 263 12048.27 -112.70 54514.43 88888.00 2015-09-20 08:32:01.500 263 12048.15 -112.70 54514.50 88888.00 2015-09-20 08:32:01.625 263 12048.12 -112.72 54514.60 88888.00 2015-09-20 08:32:01.750 263 12048.10 -112.78 54514.68 88888.00 2015-09-20 08:32:01.875 263 12048.05 -112.83 54514.72 88888.00 2015-09-20 08:32:02.000 263 12047.98 -112.85 54514.82 88888.00 2015-09-20 08:32:02.125 263 12047.98 -112.83 54514.93 88888.00 2015-09-20 08:32:02.250 263 12047.88 -112.83 54515.03 88888.00 2015-09-20 08:32:02.375 263 12047.83 -112.83 54515.07 88888.00 2015-09-20 08:32:02.500 263 12047.80 -112.83 54515.15 88888.00 2015-09-20 08:32:02.625 263 12047.75 -112.90 54515.20 88888.00 2015-09-20 08:32:02.750 263 12047.70 -112.92 54515.25 88888.00 2015-09-20 08:32:02.875 263 12047.70 -112.83 54515.32 88888.00 2015-09-20 08:32:03.000 263 12047.65 -112.67 54515.40 88888.00 2015-09-20 08:32:03.125 263 12047.58 -112.60 54515.47 88888.00 2015-09-20 08:32:03.250 263 12047.42 -112.60 54515.55 88888.00 2015-09-20 08:32:03.375 263 12047.40 -112.58 54515.57 88888.00 2015-09-20 08:32:03.500 263 12047.35 -112.53 54515.65 88888.00 2015-09-20 08:32:03.625 263 12047.27 -112.47 54515.75 88888.00 2015-09-20 08:32:03.750 263 12047.20 -112.45 54515.82 88888.00 2015-09-20 08:32:03.875 263 12047.12 -112.40 54515.88 88888.00 2015-09-20 08:32:04.000 263 12047.02 -112.30 54515.95 88888.00 2015-09-20 08:32:04.125 263 12046.92 -112.25 54516.03 88888.00 2015-09-20 08:32:04.250 263 12046.80 -112.22 54516.07 88888.00 2015-09-20 08:32:04.375 263 12046.65 -112.15 54516.18 88888.00 2015-09-20 08:32:04.500 263 12046.58 -112.08 54516.20 88888.00 2015-09-20 08:32:04.625 263 12046.52 -112.03 54516.30 88888.00 2015-09-20 08:32:04.750 263 12046.40 -111.95 54516.35 88888.00 2015-09-20 08:32:04.875 263 12046.27 -111.88 54516.45 88888.00 2015-09-20 08:32:05.000 263 12046.20 -111.83 54516.47 88888.00 2015-09-20 08:32:05.125 263 12046.10 -111.80 54516.55 88888.00 2015-09-20 08:32:05.250 263 12045.95 -111.80 54516.62 88888.00 2015-09-20 08:32:05.375 263 12045.92 -111.67 54516.65 88888.00 2015-09-20 08:32:05.500 263 12045.80 -111.50 54516.72 88888.00 2015-09-20 08:32:05.625 263 12045.67 -111.40 54516.80 88888.00 2015-09-20 08:32:05.750 263 12045.55 -111.40 54516.85 88888.00 2015-09-20 08:32:05.875 263 12045.40 -111.38 54516.93 88888.00 2015-09-20 08:32:06.000 263 12045.27 -111.35 54516.97 88888.00 2015-09-20 08:32:06.125 263 12045.12 -111.28 54517.05 88888.00 2015-09-20 08:32:06.250 263 12044.92 -111.22 54517.15 88888.00 2015-09-20 08:32:06.375 263 12044.85 -111.17 54517.20 88888.00 2015-09-20 08:32:06.500 263 12044.62 -111.12 54517.22 88888.00 2015-09-20 08:32:06.625 263 12044.38 -111.05 54517.30 88888.00 2015-09-20 08:32:06.750 263 12044.20 -111.03 54517.40 88888.00 2015-09-20 08:32:06.875 263 12044.08 -110.92 54517.50 88888.00 2015-09-20 08:32:07.000 263 12043.90 -110.88 54517.55 88888.00 2015-09-20 08:32:07.125 263 12043.67 -110.88 54517.62 88888.00 2015-09-20 08:32:07.250 263 12043.45 -110.80 54517.70 88888.00 2015-09-20 08:32:07.375 263 12043.23 -110.72 54517.72 88888.00 2015-09-20 08:32:07.500 263 12043.00 -110.70 54517.78 88888.00 2015-09-20 08:32:07.625 263 12042.80 -110.65 54517.85 88888.00 2015-09-20 08:32:07.750 263 12042.65 -110.50 54517.93 88888.00 2015-09-20 08:32:07.875 263 12042.48 -110.45 54517.97 88888.00 2015-09-20 08:32:08.000 263 12042.30 -110.38 54518.03 88888.00 2015-09-20 08:32:08.125 263 12042.12 -110.30 54518.12 88888.00 2015-09-20 08:32:08.250 263 12041.95 -110.33 54518.15 88888.00 2015-09-20 08:32:08.375 263 12041.83 -110.25 54518.22 88888.00 2015-09-20 08:32:08.500 263 12041.73 -110.17 54518.28 88888.00 2015-09-20 08:32:08.625 263 12041.65 -110.12 54518.30 88888.00 2015-09-20 08:32:08.750 263 12041.58 -110.08 54518.35 88888.00 2015-09-20 08:32:08.875 263 12041.48 -110.05 54518.40 88888.00 2015-09-20 08:32:09.000 263 12041.30 -109.92 54518.43 88888.00 2015-09-20 08:32:09.125 263 12041.15 -109.80 54518.47 88888.00 2015-09-20 08:32:09.250 263 12041.02 -109.80 54518.55 88888.00 2015-09-20 08:32:09.375 263 12040.90 -109.75 54518.60 88888.00 2015-09-20 08:32:09.500 263 12040.75 -109.67 54518.68 88888.00 2015-09-20 08:32:09.625 263 12040.55 -109.65 54518.72 88888.00 2015-09-20 08:32:09.750 263 12040.33 -109.62 54518.78 88888.00 2015-09-20 08:32:09.875 263 12040.12 -109.53 54518.82 88888.00 2015-09-20 08:32:10.000 263 12040.02 -109.42 54518.88 88888.00 2015-09-20 08:32:10.125 263 12039.88 -109.38 54518.95 88888.00 2015-09-20 08:32:10.250 263 12039.62 -109.30 54519.03 88888.00 2015-09-20 08:32:10.375 263 12039.45 -109.33 54519.05 88888.00 2015-09-20 08:32:10.500 263 12039.25 -109.30 54519.10 88888.00 2015-09-20 08:32:10.625 263 12039.17 -109.20 54519.15 88888.00 2015-09-20 08:32:10.750 263 12038.98 -109.05 54519.20 88888.00 2015-09-20 08:32:10.875 263 12038.85 -108.92 54519.25 88888.00 2015-09-20 08:32:11.000 263 12038.67 -108.85 54519.30 88888.00 2015-09-20 08:32:11.125 263 12038.52 -108.83 54519.35 88888.00 2015-09-20 08:32:11.250 263 12038.38 -108.80 54519.43 88888.00 2015-09-20 08:32:11.375 263 12038.23 -108.72 54519.43 88888.00 2015-09-20 08:32:11.500 263 12038.15 -108.65 54519.45 88888.00 2015-09-20 08:32:11.625 263 12038.05 -108.55 54519.53 88888.00 2015-09-20 08:32:11.750 263 12037.92 -108.47 54519.55 88888.00 2015-09-20 08:32:11.875 263 12037.83 -108.42 54519.62 88888.00 2015-09-20 08:32:12.000 263 12037.73 -108.40 54519.62 88888.00 2015-09-20 08:32:12.125 263 12037.55 -108.40 54519.70 88888.00 2015-09-20 08:32:12.250 263 12037.30 -108.40 54519.78 88888.00 2015-09-20 08:32:12.375 263 12037.12 -108.42 54519.80 88888.00 2015-09-20 08:32:12.500 263 12036.98 -108.45 54519.88 88888.00 2015-09-20 08:32:12.625 263 12036.77 -108.42 54519.90 88888.00 2015-09-20 08:32:12.750 263 12036.52 -108.35 54520.00 88888.00 2015-09-20 08:32:12.875 263 12036.35 -108.33 54520.05 88888.00 2015-09-20 08:32:13.000 263 12036.25 -108.35 54520.10 88888.00 2015-09-20 08:32:13.125 263 12036.05 -108.40 54520.15 88888.00 2015-09-20 08:32:13.250 263 12035.85 -108.40 54520.22 88888.00 2015-09-20 08:32:13.375 263 12035.70 -108.35 54520.25 88888.00 2015-09-20 08:32:13.500 263 12035.48 -108.33 54520.30 88888.00 2015-09-20 08:32:13.625 263 12035.25 -108.28 54520.35 88888.00 2015-09-20 08:32:13.750 263 12035.08 -108.28 54520.40 88888.00 2015-09-20 08:32:13.875 263 12034.85 -108.30 54520.47 88888.00 2015-09-20 08:32:14.000 263 12034.62 -108.33 54520.53 88888.00 2015-09-20 08:32:14.125 263 12034.40 -108.28 54520.60 88888.00 2015-09-20 08:32:14.250 263 12034.25 -108.28 54520.68 88888.00 2015-09-20 08:32:14.375 263 12034.10 -108.33 54520.70 88888.00 2015-09-20 08:32:14.500 263 12033.95 -108.38 54520.75 88888.00 2015-09-20 08:32:14.625 263 12033.75 -108.45 54520.80 88888.00 2015-09-20 08:32:14.750 263 12033.55 -108.47 54520.80 88888.00 2015-09-20 08:32:14.875 263 12033.38 -108.55 54520.82 88888.00 2015-09-20 08:32:15.000 263 12033.30 -108.58 54520.90 88888.00 2015-09-20 08:32:15.125 263 12033.23 -108.55 54520.95 88888.00 2015-09-20 08:32:15.250 263 12033.05 -108.62 54521.00 88888.00 2015-09-20 08:32:15.375 263 12032.88 -108.65 54521.05 88888.00 2015-09-20 08:32:15.500 263 12032.65 -108.65 54521.10 88888.00 2015-09-20 08:32:15.625 263 12032.48 -108.65 54521.10 88888.00 2015-09-20 08:32:15.750 263 12032.33 -108.62 54521.18 88888.00 2015-09-20 08:32:15.875 263 12032.20 -108.67 54521.25 88888.00 2015-09-20 08:32:16.000 263 12032.05 -108.78 54521.30 88888.00 2015-09-20 08:32:16.125 263 12031.98 -108.80 54521.38 88888.00 2015-09-20 08:32:16.250 263 12031.80 -108.80 54521.43 88888.00 2015-09-20 08:32:16.375 263 12031.62 -108.83 54521.45 88888.00 2015-09-20 08:32:16.500 263 12031.45 -108.88 54521.50 88888.00 2015-09-20 08:32:16.625 263 12031.20 -108.88 54521.55 88888.00 2015-09-20 08:32:16.750 263 12031.08 -108.85 54521.60 88888.00 2015-09-20 08:32:16.875 263 12031.00 -108.83 54521.60 88888.00 2015-09-20 08:32:17.000 263 12030.85 -108.83 54521.65 88888.00 2015-09-20 08:32:17.125 263 12030.67 -108.83 54521.72 88888.00 2015-09-20 08:32:17.250 263 12030.58 -108.85 54521.75 88888.00 2015-09-20 08:32:17.375 263 12030.48 -108.90 54521.78 88888.00 2015-09-20 08:32:17.500 263 12030.33 -108.92 54521.82 88888.00 2015-09-20 08:32:17.625 263 12030.25 -108.90 54521.88 88888.00 2015-09-20 08:32:17.750 263 12030.17 -108.88 54521.88 88888.00 2015-09-20 08:32:17.875 263 12030.00 -108.90 54521.93 88888.00 2015-09-20 08:32:18.000 263 12029.83 -108.88 54521.97 88888.00 2015-09-20 08:32:18.125 263 12029.73 -108.92 54522.00 88888.00 2015-09-20 08:32:18.250 263 12029.60 -108.92 54522.05 88888.00 2015-09-20 08:32:18.375 263 12029.40 -108.92 54522.10 88888.00 2015-09-20 08:32:18.500 263 12029.20 -108.95 54522.12 88888.00 2015-09-20 08:32:18.625 263 12028.95 -108.95 54522.18 88888.00 2015-09-20 08:32:18.750 263 12028.75 -108.95 54522.22 88888.00 2015-09-20 08:32:18.875 263 12028.55 -109.05 54522.28 88888.00 2015-09-20 08:32:19.000 263 12028.33 -109.03 54522.30 88888.00 2015-09-20 08:32:19.125 263 12028.10 -108.95 54522.32 88888.00 2015-09-20 08:32:19.250 263 12027.92 -108.97 54522.35 88888.00 2015-09-20 08:32:19.375 263 12027.75 -108.92 54522.38 88888.00 2015-09-20 08:32:19.500 263 12027.50 -108.97 54522.38 88888.00 2015-09-20 08:32:19.625 263 12027.30 -108.97 54522.40 88888.00 2015-09-20 08:32:19.750 263 12027.15 -108.90 54522.43 88888.00 2015-09-20 08:32:19.875 263 12026.95 -108.88 54522.47 88888.00 2015-09-20 08:32:20.000 263 12026.75 -108.85 54522.53 88888.00 2015-09-20 08:32:20.125 263 12026.55 -108.83 54522.55 88888.00 2015-09-20 08:32:20.250 263 12026.27 -108.83 54522.60 88888.00 2015-09-20 08:32:20.375 263 12026.10 -108.75 54522.60 88888.00 2015-09-20 08:32:20.500 263 12025.98 -108.65 54522.65 88888.00 2015-09-20 08:32:20.625 263 12025.77 -108.65 54522.70 88888.00 2015-09-20 08:32:20.750 263 12025.60 -108.65 54522.75 88888.00 2015-09-20 08:32:20.875 263 12025.40 -108.47 54522.78 88888.00 2015-09-20 08:32:21.000 263 12025.15 -108.33 54522.80 88888.00 2015-09-20 08:32:21.125 263 12025.00 -108.25 54522.85 88888.00 2015-09-20 08:32:21.250 263 12024.80 -108.25 54522.88 88888.00 2015-09-20 08:32:21.375 263 12024.65 -108.22 54522.90 88888.00 2015-09-20 08:32:21.500 263 12024.45 -108.20 54522.90 88888.00 2015-09-20 08:32:21.625 263 12024.27 -108.17 54522.95 88888.00 2015-09-20 08:32:21.750 263 12024.15 -108.10 54522.97 88888.00 2015-09-20 08:32:21.875 263 12024.00 -108.08 54523.00 88888.00 2015-09-20 08:32:22.000 263 12023.83 -108.08 54523.05 88888.00 2015-09-20 08:32:22.125 263 12023.67 -108.05 54523.07 88888.00 2015-09-20 08:32:22.250 263 12023.58 -108.08 54523.10 88888.00 2015-09-20 08:32:22.375 263 12023.52 -108.12 54523.12 88888.00 2015-09-20 08:32:22.500 263 12023.45 -108.12 54523.15 88888.00 2015-09-20 08:32:22.625 263 12023.35 -108.10 54523.18 88888.00 2015-09-20 08:32:22.750 263 12023.30 -108.12 54523.20 88888.00 2015-09-20 08:32:22.875 263 12023.20 -108.17 54523.25 88888.00 2015-09-20 08:32:23.000 263 12023.12 -108.20 54523.25 88888.00 2015-09-20 08:32:23.125 263 12022.98 -108.25 54523.28 88888.00 2015-09-20 08:32:23.250 263 12022.88 -108.35 54523.32 88888.00 2015-09-20 08:32:23.375 263 12022.77 -108.40 54523.35 88888.00 2015-09-20 08:32:23.500 263 12022.58 -108.42 54523.40 88888.00 2015-09-20 08:32:23.625 263 12022.48 -108.45 54523.45 88888.00 2015-09-20 08:32:23.750 263 12022.38 -108.50 54523.47 88888.00 2015-09-20 08:32:23.875 263 12022.27 -108.55 54523.53 88888.00 2015-09-20 08:32:24.000 263 12022.10 -108.62 54523.55 88888.00 2015-09-20 08:32:24.125 263 12021.90 -108.75 54523.60 88888.00 2015-09-20 08:32:24.250 263 12021.62 -108.83 54523.65 88888.00 2015-09-20 08:32:24.375 263 12021.40 -108.90 54523.68 88888.00 2015-09-20 08:32:24.500 263 12021.23 -109.03 54523.70 88888.00 2015-09-20 08:32:24.625 263 12021.00 -109.08 54523.75 88888.00 2015-09-20 08:32:24.750 263 12020.80 -109.10 54523.80 88888.00 2015-09-20 08:32:24.875 263 12020.60 -109.15 54523.82 88888.00 2015-09-20 08:32:25.000 263 12020.38 -109.15 54523.88 88888.00 2015-09-20 08:32:25.125 263 12020.12 -109.15 54523.93 88888.00 2015-09-20 08:32:25.250 263 12019.88 -109.30 54523.95 88888.00 2015-09-20 08:32:25.375 263 12019.67 -109.38 54524.00 88888.00 2015-09-20 08:32:25.500 263 12019.48 -109.45 54524.03 88888.00 2015-09-20 08:32:25.625 263 12019.23 -109.47 54524.10 88888.00 2015-09-20 08:32:25.750 263 12018.98 -109.50 54524.12 88888.00 2015-09-20 08:32:25.875 263 12018.75 -109.50 54524.18 88888.00 2015-09-20 08:32:26.000 263 12018.55 -109.50 54524.22 88888.00 2015-09-20 08:32:26.125 263 12018.38 -109.55 54524.25 88888.00 2015-09-20 08:32:26.250 263 12018.15 -109.58 54524.32 88888.00 2015-09-20 08:32:26.375 263 12017.95 -109.58 54524.32 88888.00 2015-09-20 08:32:26.500 263 12017.73 -109.62 54524.38 88888.00 2015-09-20 08:32:26.625 263 12017.62 -109.67 54524.43 88888.00 2015-09-20 08:32:26.750 263 12017.45 -109.70 54524.47 88888.00 2015-09-20 08:32:26.875 263 12017.25 -109.70 54524.50 88888.00 2015-09-20 08:32:27.000 263 12017.08 -109.80 54524.55 88888.00 2015-09-20 08:32:27.125 263 12016.88 -109.88 54524.57 88888.00 2015-09-20 08:32:27.250 263 12016.62 -109.88 54524.68 88888.00 2015-09-20 08:32:27.375 263 12016.40 -109.88 54524.72 88888.00 2015-09-20 08:32:27.500 263 12016.17 -109.88 54524.78 88888.00 2015-09-20 08:32:27.625 263 12015.98 -109.90 54524.80 88888.00 2015-09-20 08:32:27.750 263 12015.70 -109.90 54524.85 88888.00 2015-09-20 08:32:27.875 263 12015.48 -109.95 54524.95 88888.00 2015-09-20 08:32:28.000 263 12015.33 -109.97 54524.97 88888.00 2015-09-20 08:32:28.125 263 12015.12 -110.00 54524.97 88888.00 2015-09-20 08:32:28.250 263 12014.85 -110.00 54525.03 88888.00 2015-09-20 08:32:28.375 263 12014.67 -109.97 54525.07 88888.00 2015-09-20 08:32:28.500 263 12014.50 -110.03 54525.12 88888.00 2015-09-20 08:32:28.625 263 12014.30 -110.10 54525.18 88888.00 2015-09-20 08:32:28.750 263 12014.20 -110.00 54525.20 88888.00 2015-09-20 08:32:28.875 263 12014.05 -109.95 54525.22 88888.00 2015-09-20 08:32:29.000 263 12013.88 -109.92 54525.22 88888.00 2015-09-20 08:32:29.125 263 12013.70 -109.90 54525.28 88888.00 2015-09-20 08:32:29.250 263 12013.52 -109.83 54525.32 88888.00 2015-09-20 08:32:29.375 263 12013.38 -109.72 54525.35 88888.00 2015-09-20 08:32:29.500 263 12013.27 -109.65 54525.40 88888.00 2015-09-20 08:32:29.625 263 12013.23 -109.58 54525.40 88888.00 2015-09-20 08:32:29.750 263 12013.08 -109.55 54525.40 88888.00 2015-09-20 08:32:29.875 263 12012.90 -109.50 54525.43 88888.00 2015-09-20 08:32:30.000 263 12012.83 -109.40 54525.45 88888.00 2015-09-20 08:32:30.125 263 12012.77 -109.35 54525.47 88888.00 2015-09-20 08:32:30.250 263 12012.70 -109.22 54525.53 88888.00 2015-09-20 08:32:30.375 263 12012.67 -109.10 54525.50 88888.00 2015-09-20 08:32:30.500 263 12012.62 -108.95 54525.50 88888.00 2015-09-20 08:32:30.625 263 12012.55 -108.85 54525.53 88888.00 2015-09-20 08:32:30.750 263 12012.45 -108.75 54525.55 88888.00 2015-09-20 08:32:30.875 263 12012.40 -108.60 54525.55 88888.00 2015-09-20 08:32:31.000 263 12012.33 -108.45 54525.57 88888.00 2015-09-20 08:32:31.125 263 12012.27 -108.35 54525.60 88888.00 2015-09-20 08:32:31.250 263 12012.27 -108.22 54525.60 88888.00 2015-09-20 08:32:31.375 263 12012.27 -108.08 54525.57 88888.00 2015-09-20 08:32:31.500 263 12012.20 -107.97 54525.60 88888.00 2015-09-20 08:32:31.625 263 12012.10 -107.90 54525.57 88888.00 2015-09-20 08:32:31.750 263 12012.12 -107.85 54525.57 88888.00 2015-09-20 08:32:31.875 263 12012.10 -107.75 54525.60 88888.00 2015-09-20 08:32:32.000 263 12012.08 -107.70 54525.60 88888.00 2015-09-20 08:32:32.125 263 12012.05 -107.62 54525.57 88888.00 2015-09-20 08:32:32.250 263 12012.00 -107.53 54525.55 88888.00 2015-09-20 08:32:32.375 263 12012.00 -107.45 54525.55 88888.00 2015-09-20 08:32:32.500 263 12011.92 -107.35 54525.55 88888.00 2015-09-20 08:32:32.625 263 12011.95 -107.28 54525.55 88888.00 2015-09-20 08:32:32.750 263 12012.00 -107.20 54525.53 88888.00 2015-09-20 08:32:32.875 263 12012.00 -107.17 54525.53 88888.00 2015-09-20 08:32:33.000 263 12012.00 -107.15 54525.50 88888.00 2015-09-20 08:32:33.125 263 12011.98 -107.15 54525.50 88888.00 2015-09-20 08:32:33.250 263 12011.95 -107.10 54525.50 88888.00 2015-09-20 08:32:33.375 263 12011.98 -107.10 54525.50 88888.00 2015-09-20 08:32:33.500 263 12011.92 -107.12 54525.50 88888.00 2015-09-20 08:32:33.625 263 12011.95 -107.12 54525.45 88888.00 2015-09-20 08:32:33.750 263 12011.92 -107.10 54525.45 88888.00 2015-09-20 08:32:33.875 263 12011.88 -107.12 54525.43 88888.00 2015-09-20 08:32:34.000 263 12011.92 -107.20 54525.43 88888.00 2015-09-20 08:32:34.125 263 12011.90 -107.17 54525.43 88888.00 2015-09-20 08:32:34.250 263 12011.90 -107.20 54525.38 88888.00 2015-09-20 08:32:34.375 263 12011.95 -107.25 54525.38 88888.00 2015-09-20 08:32:34.500 263 12011.95 -107.30 54525.38 88888.00 2015-09-20 08:32:34.625 263 12011.92 -107.40 54525.38 88888.00 2015-09-20 08:32:34.750 263 12011.92 -107.47 54525.35 88888.00 2015-09-20 08:32:34.875 263 12011.92 -107.60 54525.32 88888.00 2015-09-20 08:32:35.000 263 12011.88 -107.65 54525.35 88888.00 2015-09-20 08:32:35.125 263 12011.90 -107.78 54525.35 88888.00 2015-09-20 08:32:35.250 263 12011.88 -107.92 54525.35 88888.00 2015-09-20 08:32:35.375 263 12011.80 -107.97 54525.32 88888.00 2015-09-20 08:32:35.500 263 12011.70 -108.08 54525.32 88888.00 2015-09-20 08:32:35.625 263 12011.67 -108.22 54525.30 88888.00 2015-09-20 08:32:35.750 263 12011.55 -108.30 54525.35 88888.00 2015-09-20 08:32:35.875 263 12011.45 -108.35 54525.35 88888.00 2015-09-20 08:32:36.000 263 12011.35 -108.47 54525.35 88888.00 2015-09-20 08:32:36.125 263 12011.25 -108.62 54525.38 88888.00 2015-09-20 08:32:36.250 263 12011.15 -108.80 54525.43 88888.00 2015-09-20 08:32:36.375 263 12011.02 -108.85 54525.43 88888.00 2015-09-20 08:32:36.500 263 12010.83 -108.97 54525.43 88888.00 2015-09-20 08:32:36.625 263 12010.67 -109.17 54525.43 88888.00 2015-09-20 08:32:36.750 263 12010.58 -109.30 54525.45 88888.00 2015-09-20 08:32:36.875 263 12010.48 -109.47 54525.47 88888.00 2015-09-20 08:32:37.000 263 12010.30 -109.55 54525.45 88888.00 2015-09-20 08:32:37.125 263 12010.08 -109.67 54525.50 88888.00 2015-09-20 08:32:37.250 263 12009.88 -109.83 54525.50 88888.00 2015-09-20 08:32:37.375 263 12009.83 -109.92 54525.53 88888.00 2015-09-20 08:32:37.500 263 12009.70 -110.08 54525.55 88888.00 2015-09-20 08:32:37.625 263 12009.50 -110.28 54525.60 88888.00 2015-09-20 08:32:37.750 263 12009.33 -110.42 54525.62 88888.00 2015-09-20 08:32:37.875 263 12009.17 -110.60 54525.65 88888.00 2015-09-20 08:32:38.000 263 12008.98 -110.75 54525.65 88888.00 2015-09-20 08:32:38.125 263 12008.73 -110.88 54525.70 88888.00 2015-09-20 08:32:38.250 263 12008.48 -111.03 54525.78 88888.00 2015-09-20 08:32:38.375 263 12008.33 -111.12 54525.78 88888.00 2015-09-20 08:32:38.500 263 12008.05 -111.25 54525.80 88888.00 2015-09-20 08:32:38.625 263 12007.85 -111.38 54525.88 88888.00 2015-09-20 08:32:38.750 263 12007.60 -111.53 54525.93 88888.00 2015-09-20 08:32:38.875 263 12007.27 -111.62 54525.97 88888.00 2015-09-20 08:32:39.000 263 12007.02 -111.75 54526.03 88888.00 2015-09-20 08:32:39.125 263 12006.75 -111.90 54526.05 88888.00 2015-09-20 08:32:39.250 263 12006.50 -112.00 54526.18 88888.00 2015-09-20 08:32:39.375 263 12006.33 -112.03 54526.25 88888.00 2015-09-20 08:32:39.500 263 12005.95 -112.03 54526.30 88888.00 2015-09-20 08:32:39.625 263 12005.60 -112.10 54526.32 88888.00 2015-09-20 08:32:39.750 263 12005.35 -112.15 54526.38 88888.00 2015-09-20 08:32:39.875 263 12005.10 -112.22 54526.45 88888.00 2015-09-20 08:32:40.000 263 12004.83 -112.25 54526.47 88888.00 2015-09-20 08:32:40.125 263 12004.52 -112.28 54526.55 88888.00 2015-09-20 08:32:40.250 263 12004.23 -112.25 54526.62 88888.00 2015-09-20 08:32:40.375 263 12004.00 -112.20 54526.68 88888.00 2015-09-20 08:32:40.500 263 12003.73 -112.10 54526.72 88888.00 2015-09-20 08:32:40.625 263 12003.45 -112.10 54526.75 88888.00 2015-09-20 08:32:40.750 263 12003.23 -112.08 54526.82 88888.00 2015-09-20 08:32:40.875 263 12003.02 -112.05 54526.90 88888.00 2015-09-20 08:32:41.000 263 12002.75 -112.00 54526.93 88888.00 2015-09-20 08:32:41.125 263 12002.52 -111.97 54526.97 88888.00 2015-09-20 08:32:41.250 263 12002.35 -111.90 54527.05 88888.00 2015-09-20 08:32:41.375 263 12002.23 -111.85 54527.10 88888.00 2015-09-20 08:32:41.500 263 12002.05 -111.83 54527.10 88888.00 2015-09-20 08:32:41.625 263 12001.83 -111.80 54527.10 88888.00 2015-09-20 08:32:41.750 263 12001.60 -111.72 54527.18 88888.00 2015-09-20 08:32:41.875 263 12001.45 -111.65 54527.18 88888.00 2015-09-20 08:32:42.000 263 12001.30 -111.60 54527.20 88888.00 2015-09-20 08:32:42.125 263 12001.17 -111.55 54527.20 88888.00 2015-09-20 08:32:42.250 263 12001.00 -111.47 54527.25 88888.00 2015-09-20 08:32:42.375 263 12000.92 -111.42 54527.28 88888.00 2015-09-20 08:32:42.500 263 12000.77 -111.38 54527.28 88888.00 2015-09-20 08:32:42.625 263 12000.60 -111.28 54527.30 88888.00 2015-09-20 08:32:42.750 263 12000.50 -111.20 54527.28 88888.00 2015-09-20 08:32:42.875 263 12000.33 -111.17 54527.28 88888.00 2015-09-20 08:32:43.000 263 12000.15 -111.15 54527.32 88888.00 2015-09-20 08:32:43.125 263 12000.02 -111.12 54527.32 88888.00 2015-09-20 08:32:43.250 263 11999.85 -111.05 54527.35 88888.00 2015-09-20 08:32:43.375 263 11999.77 -111.00 54527.35 88888.00 2015-09-20 08:32:43.500 263 11999.62 -111.00 54527.38 88888.00 2015-09-20 08:32:43.625 263 11999.52 -110.97 54527.35 88888.00 2015-09-20 08:32:43.750 263 11999.48 -110.97 54527.35 88888.00 2015-09-20 08:32:43.875 263 11999.35 -110.95 54527.35 88888.00 2015-09-20 08:32:44.000 263 11999.25 -110.97 54527.38 88888.00 2015-09-20 08:32:44.125 263 11999.17 -111.05 54527.40 88888.00 2015-09-20 08:32:44.250 263 11999.10 -111.17 54527.35 88888.00 2015-09-20 08:32:44.375 263 11998.98 -111.20 54527.35 88888.00 2015-09-20 08:32:44.500 263 11998.90 -111.22 54527.32 88888.00 2015-09-20 08:32:44.625 263 11998.88 -111.28 54527.30 88888.00 2015-09-20 08:32:44.750 263 11998.83 -111.35 54527.30 88888.00 2015-09-20 08:32:44.875 263 11998.75 -111.45 54527.28 88888.00 2015-09-20 08:32:45.000 263 11998.65 -111.58 54527.28 88888.00 2015-09-20 08:32:45.125 263 11998.52 -111.65 54527.28 88888.00 2015-09-20 08:32:45.250 263 11998.48 -111.78 54527.25 88888.00 2015-09-20 08:32:45.375 263 11998.52 -111.88 54527.25 88888.00 2015-09-20 08:32:45.500 263 11998.55 -111.92 54527.22 88888.00 2015-09-20 08:32:45.625 263 11998.52 -112.00 54527.22 88888.00 2015-09-20 08:32:45.750 263 11998.45 -112.08 54527.22 88888.00 2015-09-20 08:32:45.875 263 11998.35 -112.25 54527.20 88888.00 2015-09-20 08:32:46.000 263 11998.27 -112.38 54527.18 88888.00 2015-09-20 08:32:46.125 263 11998.15 -112.50 54527.18 88888.00 2015-09-20 08:32:46.250 263 11998.10 -112.58 54527.15 88888.00 2015-09-20 08:32:46.375 263 11998.02 -112.65 54527.15 88888.00 2015-09-20 08:32:46.500 263 11997.98 -112.72 54527.12 88888.00 2015-09-20 08:32:46.625 263 11997.88 -112.85 54527.12 88888.00 2015-09-20 08:32:46.750 263 11997.83 -112.97 54527.07 88888.00 2015-09-20 08:32:46.875 263 11997.85 -113.08 54527.07 88888.00 2015-09-20 08:32:47.000 263 11997.83 -113.17 54527.03 88888.00 2015-09-20 08:32:47.125 263 11997.80 -113.22 54527.00 88888.00 2015-09-20 08:32:47.250 263 11997.77 -113.35 54527.00 88888.00 2015-09-20 08:32:47.375 263 11997.75 -113.42 54526.97 88888.00 2015-09-20 08:32:47.500 263 11997.67 -113.50 54527.00 88888.00 2015-09-20 08:32:47.625 263 11997.58 -113.53 54526.97 88888.00 2015-09-20 08:32:47.750 263 11997.52 -113.62 54526.95 88888.00 2015-09-20 08:32:47.875 263 11997.50 -113.70 54526.95 88888.00 2015-09-20 08:32:48.000 263 11997.48 -113.80 54526.90 88888.00 2015-09-20 08:32:48.125 263 11997.35 -113.90 54526.88 88888.00 2015-09-20 08:32:48.250 263 11997.25 -113.95 54526.85 88888.00 2015-09-20 08:32:48.375 263 11997.20 -113.97 54526.85 88888.00 2015-09-20 08:32:48.500 263 11997.15 -114.00 54526.82 88888.00 2015-09-20 08:32:48.625 263 11997.05 -114.05 54526.80 88888.00 2015-09-20 08:32:48.750 263 11996.95 -114.08 54526.78 88888.00 2015-09-20 08:32:48.875 263 11996.92 -114.15 54526.78 88888.00 2015-09-20 08:32:49.000 263 11996.83 -114.15 54526.75 88888.00 2015-09-20 08:32:49.125 263 11996.73 -114.10 54526.72 88888.00 2015-09-20 08:32:49.250 263 11996.52 -114.10 54526.68 88888.00 2015-09-20 08:32:49.375 263 11996.45 -114.05 54526.68 88888.00 2015-09-20 08:32:49.500 263 11996.40 -113.97 54526.65 88888.00 2015-09-20 08:32:49.625 263 11996.30 -113.95 54526.68 88888.00 2015-09-20 08:32:49.750 263 11996.17 -113.95 54526.62 88888.00 2015-09-20 08:32:49.875 263 11996.05 -114.03 54526.57 88888.00 2015-09-20 08:32:50.000 263 11995.90 -114.10 54526.55 88888.00 2015-09-20 08:32:50.125 263 11995.75 -114.05 54526.53 88888.00 2015-09-20 08:32:50.250 263 11995.58 -114.05 54526.47 88888.00 2015-09-20 08:32:50.375 263 11995.48 -114.08 54526.43 88888.00 2015-09-20 08:32:50.500 263 11995.35 -114.05 54526.40 88888.00 2015-09-20 08:32:50.625 263 11995.20 -114.03 54526.35 88888.00 2015-09-20 08:32:50.750 263 11995.08 -114.05 54526.32 88888.00 2015-09-20 08:32:50.875 263 11995.02 -114.03 54526.30 88888.00 2015-09-20 08:32:51.000 263 11995.02 -114.00 54526.20 88888.00 2015-09-20 08:32:51.125 263 11994.98 -113.97 54526.15 88888.00 2015-09-20 08:32:51.250 263 11994.85 -113.95 54526.05 88888.00 2015-09-20 08:32:51.375 263 11994.85 -113.92 54526.03 88888.00 2015-09-20 08:32:51.500 263 11994.77 -113.92 54525.97 88888.00 2015-09-20 08:32:51.625 263 11994.75 -113.92 54525.90 88888.00 2015-09-20 08:32:51.750 263 11994.62 -113.92 54525.85 88888.00 2015-09-20 08:32:51.875 263 11994.52 -113.90 54525.82 88888.00 2015-09-20 08:32:52.000 263 11994.50 -113.83 54525.72 88888.00 2015-09-20 08:32:52.125 263 11994.40 -113.78 54525.68 88888.00 2015-09-20 08:32:52.250 263 11994.20 -113.78 54525.62 88888.00 2015-09-20 08:32:52.375 263 11994.12 -113.75 54525.60 88888.00 2015-09-20 08:32:52.500 263 11994.02 -113.65 54525.55 88888.00 2015-09-20 08:32:52.625 263 11993.90 -113.65 54525.47 88888.00 2015-09-20 08:32:52.750 263 11993.70 -113.62 54525.43 88888.00 2015-09-20 08:32:52.875 263 11993.62 -113.55 54525.38 88888.00 2015-09-20 08:32:53.000 263 11993.60 -113.47 54525.35 88888.00 2015-09-20 08:32:53.125 263 11993.55 -113.40 54525.28 88888.00 2015-09-20 08:32:53.250 263 11993.40 -113.35 54525.25 88888.00 2015-09-20 08:32:53.375 263 11993.33 -113.30 54525.18 88888.00 2015-09-20 08:32:53.500 263 11993.33 -113.22 54525.10 88888.00 2015-09-20 08:32:53.625 263 11993.25 -113.17 54525.05 88888.00 2015-09-20 08:32:53.750 263 11993.23 -113.12 54524.97 88888.00 2015-09-20 08:32:53.875 263 11993.12 -113.10 54524.90 88888.00 2015-09-20 08:32:54.000 263 11993.05 -113.05 54524.88 88888.00 2015-09-20 08:32:54.125 263 11993.02 -113.03 54524.85 88888.00 2015-09-20 08:32:54.250 263 11992.90 -113.00 54524.80 88888.00 2015-09-20 08:32:54.375 263 11992.80 -112.90 54524.78 88888.00 2015-09-20 08:32:54.500 263 11992.70 -112.85 54524.72 88888.00 2015-09-20 08:32:54.625 263 11992.60 -112.80 54524.68 88888.00 2015-09-20 08:32:54.750 263 11992.45 -112.78 54524.60 88888.00 2015-09-20 08:32:54.875 263 11992.27 -112.75 54524.57 88888.00 2015-09-20 08:32:55.000 263 11992.15 -112.78 54524.53 88888.00 2015-09-20 08:32:55.125 263 11991.95 -112.83 54524.47 88888.00 2015-09-20 08:32:55.250 263 11991.75 -112.78 54524.45 88888.00 2015-09-20 08:32:55.375 263 11991.60 -112.65 54524.43 88888.00 2015-09-20 08:32:55.500 263 11991.42 -112.58 54524.38 88888.00 2015-09-20 08:32:55.625 263 11991.23 -112.55 54524.35 88888.00 2015-09-20 08:32:55.750 263 11991.02 -112.55 54524.35 88888.00 2015-09-20 08:32:55.875 263 11990.85 -112.58 54524.35 88888.00 2015-09-20 08:32:56.000 263 11990.77 -112.55 54524.30 88888.00 2015-09-20 08:32:56.125 263 11990.52 -112.60 54524.32 88888.00 2015-09-20 08:32:56.250 263 11990.25 -112.67 54524.30 88888.00 2015-09-20 08:32:56.375 263 11990.05 -112.78 54524.25 88888.00 2015-09-20 08:32:56.500 263 11989.90 -112.83 54524.25 88888.00 2015-09-20 08:32:56.625 263 11989.70 -112.78 54524.22 88888.00 2015-09-20 08:32:56.750 263 11989.48 -112.78 54524.25 88888.00 2015-09-20 08:32:56.875 263 11989.27 -112.85 54524.22 88888.00 2015-09-20 08:32:57.000 263 11989.08 -112.92 54524.20 88888.00 2015-09-20 08:32:57.125 263 11988.90 -112.97 54524.20 88888.00 2015-09-20 08:32:57.250 263 11988.65 -113.05 54524.18 88888.00 2015-09-20 08:32:57.375 263 11988.48 -113.03 54524.18 88888.00 2015-09-20 08:32:57.500 263 11988.27 -112.97 54524.18 88888.00 2015-09-20 08:32:57.625 263 11988.08 -113.03 54524.18 88888.00 2015-09-20 08:32:57.750 263 11987.85 -113.03 54524.18 88888.00 2015-09-20 08:32:57.875 263 11987.67 -112.95 54524.15 88888.00 2015-09-20 08:32:58.000 263 11987.50 -112.92 54524.15 88888.00 2015-09-20 08:32:58.125 263 11987.25 -112.90 54524.15 88888.00 2015-09-20 08:32:58.250 263 11987.00 -112.78 54524.15 88888.00 2015-09-20 08:32:58.375 263 11986.75 -112.70 54524.15 88888.00 2015-09-20 08:32:58.500 263 11986.58 -112.62 54524.15 88888.00 2015-09-20 08:32:58.625 263 11986.33 -112.53 54524.15 88888.00 2015-09-20 08:32:58.750 263 11986.05 -112.42 54524.12 88888.00 2015-09-20 08:32:58.875 263 11985.85 -112.35 54524.15 88888.00 2015-09-20 08:32:59.000 263 11985.62 -112.28 54524.15 88888.00 2015-09-20 08:32:59.125 263 11985.35 -112.20 54524.18 88888.00 2015-09-20 08:32:59.250 263 11985.12 -112.25 54524.20 88888.00 2015-09-20 08:32:59.375 263 11984.98 -112.25 54524.18 88888.00 2015-09-20 08:32:59.500 263 11984.80 -112.30 54524.18 88888.00 2015-09-20 08:32:59.625 263 11984.55 -112.33 54524.22 88888.00 2015-09-20 08:32:59.750 263 11984.30 -112.25 54524.25 88888.00 2015-09-20 08:32:59.875 263 11984.10 -112.25 54524.25 88888.00 2015-09-20 08:33:00.000 263 11983.92 -112.30 54524.28 88888.00 2015-09-20 08:33:00.125 263 11983.73 -112.35 54524.28 88888.00 2015-09-20 08:33:00.250 263 11983.48 -112.38 54524.28 88888.00 2015-09-20 08:33:00.375 263 11983.33 -112.38 54524.28 88888.00 2015-09-20 08:33:00.500 263 11983.15 -112.42 54524.30 88888.00 2015-09-20 08:33:00.625 263 11982.92 -112.42 54524.32 88888.00 2015-09-20 08:33:00.750 263 11982.80 -112.45 54524.35 88888.00 2015-09-20 08:33:00.875 263 11982.62 -112.47 54524.40 88888.00 2015-09-20 08:33:01.000 263 11982.38 -112.53 54524.40 88888.00 2015-09-20 08:33:01.125 263 11982.15 -112.62 54524.45 88888.00 2015-09-20 08:33:01.250 263 11981.98 -112.67 54524.47 88888.00 2015-09-20 08:33:01.375 263 11981.83 -112.65 54524.47 88888.00 2015-09-20 08:33:01.500 263 11981.67 -112.60 54524.53 88888.00 2015-09-20 08:33:01.625 263 11981.52 -112.62 54524.57 88888.00 2015-09-20 08:33:01.750 263 11981.33 -112.65 54524.60 88888.00 2015-09-20 08:33:01.875 263 11981.15 -112.58 54524.65 88888.00 2015-09-20 08:33:02.000 263 11980.98 -112.53 54524.68 88888.00 2015-09-20 08:33:02.125 263 11980.80 -112.47 54524.72 88888.00 2015-09-20 08:33:02.250 263 11980.58 -112.47 54524.75 88888.00 2015-09-20 08:33:02.375 263 11980.50 -112.40 54524.78 88888.00 2015-09-20 08:33:02.500 263 11980.33 -112.30 54524.80 88888.00 2015-09-20 08:33:02.625 263 11980.15 -112.20 54524.80 88888.00 2015-09-20 08:33:02.750 263 11979.95 -112.10 54524.88 88888.00 2015-09-20 08:33:02.875 263 11979.77 -112.00 54524.93 88888.00 2015-09-20 08:33:03.000 263 11979.62 -111.90 54524.97 88888.00 2015-09-20 08:33:03.125 263 11979.40 -111.72 54525.03 88888.00 2015-09-20 08:33:03.250 263 11979.20 -111.53 54525.05 88888.00 2015-09-20 08:33:03.375 263 11979.08 -111.42 54525.07 88888.00 2015-09-20 08:33:03.500 263 11978.88 -111.30 54525.12 88888.00 2015-09-20 08:33:03.625 263 11978.70 -111.15 54525.20 88888.00 2015-09-20 08:33:03.750 263 11978.50 -110.97 54525.22 88888.00 2015-09-20 08:33:03.875 263 11978.30 -110.80 54525.28 88888.00 2015-09-20 08:33:04.000 263 11978.08 -110.58 54525.28 88888.00 2015-09-20 08:33:04.125 263 11977.90 -110.38 54525.32 88888.00 2015-09-20 08:33:04.250 263 11977.70 -110.17 54525.35 88888.00 2015-09-20 08:33:04.375 263 11977.52 -110.00 54525.35 88888.00 2015-09-20 08:33:04.500 263 11977.27 -109.83 54525.43 88888.00 2015-09-20 08:33:04.625 263 11977.02 -109.62 54525.50 88888.00 2015-09-20 08:33:04.750 263 11976.83 -109.42 54525.55 88888.00 2015-09-20 08:33:04.875 263 11976.67 -109.25 54525.55 88888.00 2015-09-20 08:33:05.000 263 11976.48 -109.12 54525.57 88888.00 2015-09-20 08:33:05.125 263 11976.35 -108.95 54525.60 88888.00 2015-09-20 08:33:05.250 263 11976.15 -108.83 54525.65 88888.00 2015-09-20 08:33:05.375 263 11976.02 -108.65 54525.68 88888.00 2015-09-20 08:33:05.500 263 11975.88 -108.53 54525.70 88888.00 2015-09-20 08:33:05.625 263 11975.73 -108.35 54525.72 88888.00 2015-09-20 08:33:05.750 263 11975.60 -108.25 54525.75 88888.00 2015-09-20 08:33:05.875 263 11975.50 -108.12 54525.78 88888.00 2015-09-20 08:33:06.000 263 11975.40 -107.97 54525.82 88888.00 2015-09-20 08:33:06.125 263 11975.25 -107.78 54525.85 88888.00 2015-09-20 08:33:06.250 263 11975.05 -107.62 54525.93 88888.00 2015-09-20 08:33:06.375 263 11974.92 -107.53 54525.95 88888.00 2015-09-20 08:33:06.500 263 11974.75 -107.42 54525.97 88888.00 2015-09-20 08:33:06.625 263 11974.62 -107.28 54525.95 88888.00 2015-09-20 08:33:06.750 263 11974.48 -107.15 54526.00 88888.00 2015-09-20 08:33:06.875 263 11974.42 -106.95 54526.00 88888.00 2015-09-20 08:33:07.000 263 11974.38 -106.83 54526.03 88888.00 2015-09-20 08:33:07.125 263 11974.23 -106.67 54526.05 88888.00 2015-09-20 08:33:07.250 263 11974.08 -106.47 54526.05 88888.00 2015-09-20 08:33:07.375 263 11973.90 -106.38 54526.05 88888.00 2015-09-20 08:33:07.500 263 11973.80 -106.25 54526.05 88888.00 2015-09-20 08:33:07.625 263 11973.75 -106.15 54526.07 88888.00 2015-09-20 08:33:07.750 263 11973.65 -106.08 54526.07 88888.00 2015-09-20 08:33:07.875 263 11973.58 -106.03 54526.03 88888.00 2015-09-20 08:33:08.000 263 11973.52 -105.90 54526.05 88888.00 2015-09-20 08:33:08.125 263 11973.33 -105.78 54526.05 88888.00 2015-09-20 08:33:08.250 263 11973.15 -105.67 54526.10 88888.00 2015-09-20 08:33:08.375 263 11973.15 -105.62 54526.07 88888.00 2015-09-20 08:33:08.500 263 11973.08 -105.58 54526.05 88888.00 2015-09-20 08:33:08.625 263 11972.90 -105.55 54526.10 88888.00 2015-09-20 08:33:08.750 263 11972.73 -105.47 54526.07 88888.00 2015-09-20 08:33:08.875 263 11972.58 -105.40 54526.07 88888.00 2015-09-20 08:33:09.000 263 11972.50 -105.30 54526.07 88888.00 2015-09-20 08:33:09.125 263 11972.42 -105.20 54526.10 88888.00 2015-09-20 08:33:09.250 263 11972.30 -105.17 54526.10 88888.00 2015-09-20 08:33:09.375 263 11972.12 -105.10 54526.07 88888.00 2015-09-20 08:33:09.500 263 11972.00 -105.05 54526.05 88888.00 2015-09-20 08:33:09.625 263 11971.85 -104.92 54526.10 88888.00 2015-09-20 08:33:09.750 263 11971.67 -104.83 54526.10 88888.00 2015-09-20 08:33:09.875 263 11971.50 -104.75 54526.10 88888.00 2015-09-20 08:33:10.000 263 11971.30 -104.62 54526.10 88888.00 2015-09-20 08:33:10.125 263 11971.12 -104.53 54526.12 88888.00 2015-09-20 08:33:10.250 263 11970.83 -104.62 54526.10 88888.00 2015-09-20 08:33:10.375 263 11970.62 -104.55 54526.10 88888.00 2015-09-20 08:33:10.500 263 11970.40 -104.47 54526.10 88888.00 2015-09-20 08:33:10.625 263 11970.15 -104.40 54526.10 88888.00 2015-09-20 08:33:10.750 263 11969.88 -104.33 54526.10 88888.00 2015-09-20 08:33:10.875 263 11969.58 -104.28 54526.10 88888.00 2015-09-20 08:33:11.000 263 11969.35 -104.12 54526.10 88888.00 2015-09-20 08:33:11.125 263 11969.10 -103.97 54526.10 88888.00 2015-09-20 08:33:11.250 263 11968.83 -103.88 54526.15 88888.00 2015-09-20 08:33:11.375 263 11968.62 -103.80 54526.15 88888.00 2015-09-20 08:33:11.500 263 11968.40 -103.72 54526.15 88888.00 2015-09-20 08:33:11.625 263 11968.25 -103.62 54526.15 88888.00 2015-09-20 08:33:11.750 263 11968.05 -103.53 54526.15 88888.00 2015-09-20 08:33:11.875 263 11967.77 -103.42 54526.15 88888.00 2015-09-20 08:33:12.000 263 11967.60 -103.38 54526.12 88888.00 2015-09-20 08:33:12.125 263 11967.45 -103.30 54526.10 88888.00 2015-09-20 08:33:12.250 263 11967.25 -103.20 54526.12 88888.00 2015-09-20 08:33:12.375 263 11967.10 -103.12 54526.10 88888.00 2015-09-20 08:33:12.500 263 11966.92 -103.03 54526.10 88888.00 2015-09-20 08:33:12.625 263 11966.85 -102.92 54526.07 88888.00 2015-09-20 08:33:12.750 263 11966.75 -102.88 54526.07 88888.00 2015-09-20 08:33:12.875 263 11966.65 -102.88 54526.07 88888.00 2015-09-20 08:33:13.000 263 11966.58 -102.80 54526.07 88888.00 2015-09-20 08:33:13.125 263 11966.50 -102.67 54526.05 88888.00 2015-09-20 08:33:13.250 263 11966.33 -102.50 54526.07 88888.00 2015-09-20 08:33:13.375 263 11966.25 -102.45 54526.03 88888.00 2015-09-20 08:33:13.500 263 11966.27 -102.40 54526.00 88888.00 2015-09-20 08:33:13.625 263 11966.30 -102.25 54526.00 88888.00 2015-09-20 08:33:13.750 263 11966.20 -102.08 54526.03 88888.00 2015-09-20 08:33:13.875 263 11966.20 -102.00 54526.00 88888.00 2015-09-20 08:33:14.000 263 11966.17 -101.85 54525.97 88888.00 2015-09-20 08:33:14.125 263 11966.08 -101.72 54525.97 88888.00 2015-09-20 08:33:14.250 263 11966.02 -101.65 54525.95 88888.00 2015-09-20 08:33:14.375 263 11966.02 -101.58 54525.90 88888.00 2015-09-20 08:33:14.500 263 11966.00 -101.58 54525.90 88888.00 2015-09-20 08:33:14.625 263 11966.02 -101.55 54525.93 88888.00 2015-09-20 08:33:14.750 263 11966.02 -101.45 54525.90 88888.00 2015-09-20 08:33:14.875 263 11965.98 -101.42 54525.88 88888.00 2015-09-20 08:33:15.000 263 11965.95 -101.38 54525.85 88888.00 2015-09-20 08:33:15.125 263 11965.95 -101.35 54525.88 88888.00 2015-09-20 08:33:15.250 263 11966.00 -101.35 54525.88 88888.00 2015-09-20 08:33:15.375 263 11966.05 -101.28 54525.88 88888.00 2015-09-20 08:33:15.500 263 11966.08 -101.22 54525.85 88888.00 2015-09-20 08:33:15.625 263 11966.00 -101.22 54525.85 88888.00 2015-09-20 08:33:15.750 263 11965.95 -101.17 54525.85 88888.00 2015-09-20 08:33:15.875 263 11965.92 -101.10 54525.85 88888.00 2015-09-20 08:33:16.000 263 11965.92 -101.12 54525.80 88888.00 2015-09-20 08:33:16.125 263 11965.98 -101.10 54525.82 88888.00 2015-09-20 08:33:16.250 263 11966.00 -101.05 54525.82 88888.00 2015-09-20 08:33:16.375 263 11966.05 -101.05 54525.80 88888.00 2015-09-20 08:33:16.500 263 11966.00 -101.00 54525.78 88888.00 2015-09-20 08:33:16.625 263 11966.05 -100.97 54525.80 88888.00 2015-09-20 08:33:16.750 263 11966.08 -100.90 54525.78 88888.00 2015-09-20 08:33:16.875 263 11966.15 -100.90 54525.80 88888.00 2015-09-20 08:33:17.000 263 11974.27 -92.83 54525.78 88888.00 2015-09-20 08:33:17.125 263 11974.20 -92.80 54525.78 88888.00 2015-09-20 08:33:17.250 263 11974.08 -92.83 54525.80 88888.00 2015-09-20 08:33:17.375 263 11974.17 -92.80 54525.80 88888.00 2015-09-20 08:33:17.500 263 11974.20 -92.80 54525.82 88888.00 2015-09-20 08:33:17.625 263 11974.17 -92.80 54525.82 88888.00 2015-09-20 08:33:17.750 263 11974.15 -92.83 54525.88 88888.00 2015-09-20 08:33:17.875 263 11974.08 -92.88 54525.90 88888.00 2015-09-20 08:33:18.000 263 11965.92 -100.95 54525.90 88888.00 2015-09-20 08:33:18.125 263 11966.00 -100.92 54525.93 88888.00 2015-09-20 08:33:18.250 263 11965.98 -100.92 54525.95 88888.00 2015-09-20 08:33:18.375 263 11965.98 -100.88 54525.95 88888.00 2015-09-20 08:33:18.500 263 11965.98 -100.83 54525.97 88888.00 2015-09-20 08:33:18.625 263 11965.95 -100.78 54525.97 88888.00 2015-09-20 08:33:18.750 263 11965.90 -100.78 54525.97 88888.00 2015-09-20 08:33:18.875 263 11965.88 -100.80 54526.00 88888.00 2015-09-20 08:33:19.000 263 11965.88 -100.83 54525.97 88888.00 2015-09-20 08:33:19.125 263 11965.95 -100.85 54526.05 88888.00 2015-09-20 08:33:19.250 263 11965.92 -100.90 54526.07 88888.00 2015-09-20 08:33:19.375 263 11966.00 -100.90 54526.07 88888.00 2015-09-20 08:33:19.500 263 11966.10 -100.90 54526.07 88888.00 2015-09-20 08:33:19.625 263 11966.15 -100.92 54526.10 88888.00 2015-09-20 08:33:19.750 263 11966.20 -100.97 54526.10 88888.00 2015-09-20 08:33:19.875 263 11966.25 -101.00 54526.12 88888.00 2015-09-20 08:33:20.000 263 11966.25 -101.00 54526.15 88888.00 2015-09-20 08:33:20.125 263 11966.25 -101.10 54526.18 88888.00 2015-09-20 08:33:20.250 263 11966.27 -101.08 54526.20 88888.00 2015-09-20 08:33:20.375 263 11966.40 -101.15 54526.25 88888.00 2015-09-20 08:33:20.500 263 11966.42 -101.22 54526.28 88888.00 2015-09-20 08:33:20.625 263 11966.48 -101.25 54526.30 88888.00 2015-09-20 08:33:20.750 263 11966.58 -101.28 54526.30 88888.00 2015-09-20 08:33:20.875 263 11966.65 -101.28 54526.32 88888.00 2015-09-20 08:33:21.000 263 11966.67 -101.35 54526.30 88888.00 2015-09-20 08:33:21.125 263 11966.73 -101.42 54526.30 88888.00 2015-09-20 08:33:21.250 263 11966.75 -101.53 54526.35 88888.00 2015-09-20 08:33:21.375 263 11966.90 -101.53 54526.38 88888.00 2015-09-20 08:33:21.500 263 11966.92 -101.58 54526.40 88888.00 2015-09-20 08:33:21.625 263 11966.92 -101.58 54526.40 88888.00 2015-09-20 08:33:21.750 263 11966.95 -101.55 54526.43 88888.00 2015-09-20 08:33:21.875 263 11967.00 -101.53 54526.43 88888.00 2015-09-20 08:33:22.000 263 11967.00 -101.55 54526.43 88888.00 2015-09-20 08:33:22.125 263 11967.00 -101.55 54526.47 88888.00 2015-09-20 08:33:22.250 263 11966.98 -101.55 54526.50 88888.00 2015-09-20 08:33:22.375 263 11967.00 -101.50 54526.53 88888.00 2015-09-20 08:33:22.500 263 11967.02 -101.47 54526.55 88888.00 2015-09-20 08:33:22.625 263 11967.00 -101.50 54526.57 88888.00 2015-09-20 08:33:22.750 263 11967.02 -101.47 54526.60 88888.00 2015-09-20 08:33:22.875 263 11967.08 -101.47 54526.57 88888.00 2015-09-20 08:33:23.000 263 11967.08 -101.40 54526.57 88888.00 2015-09-20 08:33:23.125 263 11967.08 -101.38 54526.62 88888.00 2015-09-20 08:33:23.250 263 11967.08 -101.42 54526.62 88888.00 2015-09-20 08:33:23.375 263 11967.12 -101.42 54526.62 88888.00 2015-09-20 08:33:23.500 263 11967.10 -101.38 54526.60 88888.00 2015-09-20 08:33:23.625 263 11967.12 -101.35 54526.65 88888.00 2015-09-20 08:33:23.750 263 11967.20 -101.33 54526.65 88888.00 2015-09-20 08:33:23.875 263 11967.30 -101.35 54526.68 88888.00 2015-09-20 08:33:24.000 263 11967.27 -101.38 54526.68 88888.00 2015-09-20 08:33:24.125 263 11967.23 -101.45 54526.68 88888.00 2015-09-20 08:33:24.250 263 11967.17 -101.53 54526.68 88888.00 2015-09-20 08:33:24.375 263 11967.25 -101.55 54526.65 88888.00 2015-09-20 08:33:24.500 263 11967.27 -101.58 54526.68 88888.00 2015-09-20 08:33:24.625 263 11967.35 -101.53 54526.68 88888.00 2015-09-20 08:33:24.750 263 11967.50 -101.53 54526.70 88888.00 2015-09-20 08:33:24.875 263 11967.55 -101.55 54526.70 88888.00 2015-09-20 08:33:25.000 263 11967.62 -101.58 54526.68 88888.00 2015-09-20 08:33:25.125 263 11967.65 -101.58 54526.70 88888.00 2015-09-20 08:33:25.250 263 11967.73 -101.58 54526.75 88888.00 2015-09-20 08:33:25.375 263 11967.88 -101.55 54526.75 88888.00 2015-09-20 08:33:25.500 263 11967.98 -101.53 54526.75 88888.00 2015-09-20 08:33:25.625 263 11968.05 -101.50 54526.75 88888.00 2015-09-20 08:33:25.750 263 11968.17 -101.47 54526.78 88888.00 2015-09-20 08:33:25.875 263 11968.17 -101.47 54526.78 88888.00 2015-09-20 08:33:26.000 263 11968.25 -101.55 54526.78 88888.00 2015-09-20 08:33:26.125 263 11968.25 -101.55 54526.80 88888.00 2015-09-20 08:33:26.250 263 11968.25 -101.62 54526.82 88888.00 2015-09-20 08:33:26.375 263 11968.27 -101.62 54526.80 88888.00 2015-09-20 08:33:26.500 263 11968.30 -101.62 54526.80 88888.00 2015-09-20 08:33:26.625 263 11968.38 -101.62 54526.82 88888.00 2015-09-20 08:33:26.750 263 11968.50 -101.62 54526.85 88888.00 2015-09-20 08:33:26.875 263 11968.45 -101.60 54526.82 88888.00 2015-09-20 08:33:27.000 263 11968.48 -101.62 54526.85 88888.00 2015-09-20 08:33:27.125 263 11968.60 -101.60 54526.85 88888.00 2015-09-20 08:33:27.250 263 11968.77 -101.60 54526.85 88888.00 2015-09-20 08:33:27.375 263 11968.90 -101.55 54526.85 88888.00 2015-09-20 08:33:27.500 263 11968.88 -101.58 54526.85 88888.00 2015-09-20 08:33:27.625 263 11968.88 -101.58 54526.88 88888.00 2015-09-20 08:33:27.750 263 11968.88 -101.50 54526.93 88888.00 2015-09-20 08:33:27.875 263 11968.95 -101.40 54526.93 88888.00 2015-09-20 08:33:28.000 263 11969.02 -101.38 54526.95 88888.00 2015-09-20 08:33:28.125 263 11969.10 -101.40 54526.97 88888.00 2015-09-20 08:33:28.250 263 11969.08 -101.47 54527.00 88888.00 2015-09-20 08:33:28.375 263 11969.15 -101.47 54526.97 88888.00 2015-09-20 08:33:28.500 263 11969.12 -101.47 54527.00 88888.00 2015-09-20 08:33:28.625 263 11969.20 -101.45 54527.03 88888.00 2015-09-20 08:33:28.750 263 11969.23 -101.50 54527.07 88888.00 2015-09-20 08:33:28.875 263 11969.30 -101.53 54527.07 88888.00 2015-09-20 08:33:29.000 263 11969.33 -101.55 54527.07 88888.00 2015-09-20 08:33:29.125 263 11969.40 -101.58 54527.12 88888.00 2015-09-20 08:33:29.250 263 11969.50 -101.60 54527.18 88888.00 2015-09-20 08:33:29.375 263 11969.62 -101.62 54527.15 88888.00 2015-09-20 08:33:29.500 263 11969.67 -101.72 54527.12 88888.00 2015-09-20 08:33:29.625 263 11969.70 -101.78 54527.12 88888.00 2015-09-20 08:33:29.750 263 11969.80 -101.85 54527.15 88888.00 2015-09-20 08:33:29.875 263 11969.92 -101.92 54527.15 88888.00 2015-09-20 08:33:30.000 263 11970.02 -102.05 54527.15 88888.00 2015-09-20 08:33:30.125 263 11970.12 -102.12 54527.18 88888.00 2015-09-20 08:33:30.250 263 11970.27 -102.28 54527.18 88888.00 2015-09-20 08:33:30.375 263 11970.40 -102.38 54527.20 88888.00 2015-09-20 08:33:30.500 263 11970.45 -102.50 54527.22 88888.00 2015-09-20 08:33:30.625 263 11970.58 -102.60 54527.22 88888.00 2015-09-20 08:33:30.750 263 11970.70 -102.67 54527.25 88888.00 2015-09-20 08:33:30.875 263 11970.80 -102.78 54527.28 88888.00 2015-09-20 08:33:31.000 263 11970.90 -102.95 54527.25 88888.00 2015-09-20 08:33:31.125 263 11970.98 -103.10 54527.25 88888.00 2015-09-20 08:33:31.250 263 11971.00 -103.22 54527.28 88888.00 2015-09-20 08:33:31.375 263 11971.15 -103.33 54527.30 88888.00 2015-09-20 08:33:31.500 263 11971.20 -103.50 54527.28 88888.00 2015-09-20 08:33:31.625 263 11971.27 -103.58 54527.32 88888.00 2015-09-20 08:33:31.750 263 11971.40 -103.72 54527.32 88888.00 2015-09-20 08:33:31.875 263 11971.50 -103.88 54527.35 88888.00 2015-09-20 08:33:32.000 263 11971.55 -104.03 54527.32 88888.00 2015-09-20 08:33:32.125 263 11971.55 -104.15 54527.35 88888.00 2015-09-20 08:33:32.250 263 11971.65 -104.35 54527.38 88888.00 2015-09-20 08:33:32.375 263 11971.73 -104.47 54527.38 88888.00 2015-09-20 08:33:32.500 263 11971.77 -104.58 54527.40 88888.00 2015-09-20 08:33:32.625 263 11971.80 -104.65 54527.40 88888.00 2015-09-20 08:33:32.750 263 11971.83 -104.78 54527.43 88888.00 2015-09-20 08:33:32.875 263 11971.88 -104.88 54527.43 88888.00 2015-09-20 08:33:33.000 263 11971.98 -105.03 54527.40 88888.00 2015-09-20 08:33:33.125 263 11972.00 -105.15 54527.43 88888.00 2015-09-20 08:33:33.250 263 11971.98 -105.28 54527.43 88888.00 2015-09-20 08:33:33.375 263 11972.08 -105.30 54527.47 88888.00 2015-09-20 08:33:33.500 263 11972.12 -105.38 54527.47 88888.00 2015-09-20 08:33:33.625 263 11972.20 -105.50 54527.47 88888.00 2015-09-20 08:33:33.750 263 11972.23 -105.60 54527.45 88888.00 2015-09-20 08:33:33.875 263 11972.23 -105.67 54527.47 88888.00 2015-09-20 08:33:34.000 263 11972.30 -105.75 54527.47 88888.00 2015-09-20 08:33:34.125 263 11972.35 -105.83 54527.50 88888.00 2015-09-20 08:33:34.250 263 11972.23 -105.92 54527.50 88888.00 2015-09-20 08:33:34.375 263 11972.15 -105.97 54527.53 88888.00 2015-09-20 08:33:34.500 263 11972.15 -106.00 54527.55 88888.00 2015-09-20 08:33:34.625 263 11972.17 -106.08 54527.53 88888.00 2015-09-20 08:33:34.750 263 11972.12 -106.12 54527.53 88888.00 2015-09-20 08:33:34.875 263 11972.12 -106.12 54527.55 88888.00 2015-09-20 08:33:35.000 263 11972.12 -106.20 54527.53 88888.00 2015-09-20 08:33:35.125 263 11972.10 -106.25 54527.55 88888.00 2015-09-20 08:33:35.250 263 11972.05 -106.33 54527.55 88888.00 2015-09-20 08:33:35.375 263 11972.05 -106.28 54527.55 88888.00 2015-09-20 08:33:35.500 263 11971.98 -106.25 54527.57 88888.00 2015-09-20 08:33:35.625 263 11971.95 -106.30 54527.55 88888.00 2015-09-20 08:33:35.750 263 11971.95 -106.35 54527.55 88888.00 2015-09-20 08:33:35.875 263 11971.83 -106.38 54527.55 88888.00 2015-09-20 08:33:36.000 263 11971.67 -106.40 54527.55 88888.00 2015-09-20 08:33:36.125 263 11971.62 -106.38 54527.55 88888.00 2015-09-20 08:33:36.250 263 11971.58 -106.38 54527.55 88888.00 2015-09-20 08:33:36.375 263 11971.55 -106.35 54527.55 88888.00 2015-09-20 08:33:36.500 263 11971.50 -106.35 54527.53 88888.00 2015-09-20 08:33:36.625 263 11971.52 -106.33 54527.50 88888.00 2015-09-20 08:33:36.750 263 11971.52 -106.35 54527.47 88888.00 2015-09-20 08:33:36.875 263 11971.45 -106.33 54527.47 88888.00 2015-09-20 08:33:37.000 263 11971.35 -106.35 54527.45 88888.00 2015-09-20 08:33:37.125 263 11971.33 -106.45 54527.47 88888.00 2015-09-20 08:33:37.250 263 11971.20 -106.55 54527.45 88888.00 2015-09-20 08:33:37.375 263 11971.17 -106.45 54527.45 88888.00 2015-09-20 08:33:37.500 263 11971.15 -106.42 54527.45 88888.00 2015-09-20 08:33:37.625 263 11971.12 -106.45 54527.45 88888.00 2015-09-20 08:33:37.750 263 11971.08 -106.50 54527.43 88888.00 2015-09-20 08:33:37.875 263 11971.00 -106.53 54527.40 88888.00 2015-09-20 08:33:38.000 263 11970.95 -106.55 54527.38 88888.00 2015-09-20 08:33:38.125 263 11970.88 -106.55 54527.43 88888.00 2015-09-20 08:33:38.250 263 11970.83 -106.58 54527.38 88888.00 2015-09-20 08:33:38.375 263 11970.83 -106.60 54527.32 88888.00 2015-09-20 08:33:38.500 263 11970.77 -106.60 54527.32 88888.00 2015-09-20 08:33:38.625 263 11970.77 -106.60 54527.30 88888.00 2015-09-20 08:33:38.750 263 11970.77 -106.67 54527.28 88888.00 2015-09-20 08:33:38.875 263 11970.75 -106.75 54527.25 88888.00 2015-09-20 08:33:39.000 263 11970.73 -106.78 54527.20 88888.00 2015-09-20 08:33:39.125 263 11970.62 -106.72 54527.22 88888.00 2015-09-20 08:33:39.250 263 11970.52 -106.75 54527.22 88888.00 2015-09-20 08:33:39.375 263 11970.52 -106.78 54527.20 88888.00 2015-09-20 08:33:39.500 263 11970.55 -106.78 54527.18 88888.00 2015-09-20 08:33:39.625 263 11970.48 -106.80 54527.12 88888.00 2015-09-20 08:33:39.750 263 11970.40 -106.80 54527.15 88888.00 2015-09-20 08:33:39.875 263 11970.30 -106.83 54527.15 88888.00 2015-09-20 08:33:40.000 263 11970.27 -106.83 54527.12 88888.00 2015-09-20 08:33:40.125 263 11970.25 -106.85 54527.12 88888.00 2015-09-20 08:33:40.250 263 11970.15 -106.85 54527.10 88888.00 2015-09-20 08:33:40.375 263 11970.05 -106.83 54527.05 88888.00 2015-09-20 08:33:40.500 263 11969.95 -106.78 54527.05 88888.00 2015-09-20 08:33:40.625 263 11969.88 -106.80 54527.03 88888.00 2015-09-20 08:33:40.750 263 11969.73 -106.85 54527.00 88888.00 2015-09-20 08:33:40.875 263 11969.65 -106.88 54526.95 88888.00 2015-09-20 08:33:41.000 263 11969.67 -106.92 54526.95 88888.00 2015-09-20 08:33:41.125 263 11969.60 -106.97 54526.90 88888.00 2015-09-20 08:33:41.250 263 11969.50 -107.05 54526.93 88888.00 2015-09-20 08:33:41.375 263 11969.48 -107.03 54526.88 88888.00 2015-09-20 08:33:41.500 263 11969.33 -107.08 54526.85 88888.00 2015-09-20 08:33:41.625 263 11969.25 -107.12 54526.85 88888.00 2015-09-20 08:33:41.750 263 11969.17 -107.20 54526.85 88888.00 2015-09-20 08:33:41.875 263 11969.10 -107.30 54526.82 88888.00 2015-09-20 08:33:42.000 263 11968.95 -107.42 54526.80 88888.00 2015-09-20 08:33:42.125 263 11968.92 -107.50 54526.78 88888.00 2015-09-20 08:33:42.250 263 11968.80 -107.67 54526.75 88888.00 2015-09-20 08:33:42.375 263 11968.80 -107.78 54526.75 88888.00 2015-09-20 08:33:42.500 263 11968.73 -107.85 54526.75 88888.00 2015-09-20 08:33:42.625 263 11968.62 -107.95 54526.70 88888.00 2015-09-20 08:33:42.750 263 11968.58 -108.08 54526.68 88888.00 2015-09-20 08:33:42.875 263 11968.55 -108.17 54526.68 88888.00 2015-09-20 08:33:43.000 263 11968.55 -108.28 54526.60 88888.00 2015-09-20 08:33:43.125 263 11968.48 -108.40 54526.62 88888.00 2015-09-20 08:33:43.250 263 11968.30 -108.47 54526.57 88888.00 2015-09-20 08:33:43.375 263 11968.30 -108.55 54526.57 88888.00 2015-09-20 08:33:43.500 263 11968.27 -108.65 54526.57 88888.00 2015-09-20 08:33:43.625 263 11968.25 -108.78 54526.55 88888.00 2015-09-20 08:33:43.750 263 11968.17 -108.80 54526.50 88888.00 2015-09-20 08:33:43.875 263 11968.10 -108.88 54526.50 88888.00 2015-09-20 08:33:44.000 263 11968.00 -108.97 54526.47 88888.00 2015-09-20 08:33:44.125 263 11967.98 -109.03 54526.45 88888.00 2015-09-20 08:33:44.250 263 11967.92 -109.08 54526.40 88888.00 2015-09-20 08:33:44.375 263 11967.90 -109.10 54526.40 88888.00 2015-09-20 08:33:44.500 263 11967.85 -109.08 54526.38 88888.00 2015-09-20 08:33:44.625 263 11967.80 -109.15 54526.35 88888.00 2015-09-20 08:33:44.750 263 11967.65 -109.17 54526.30 88888.00 2015-09-20 08:33:44.875 263 11967.55 -109.20 54526.28 88888.00 2015-09-20 08:33:45.000 263 11967.50 -109.22 54526.25 88888.00 2015-09-20 08:33:45.125 263 11967.48 -109.22 54526.22 88888.00 2015-09-20 08:33:45.250 263 11967.40 -109.15 54526.20 88888.00 2015-09-20 08:33:45.375 263 11967.42 -109.15 54526.15 88888.00 2015-09-20 08:33:45.500 263 11967.38 -109.22 54526.15 88888.00 2015-09-20 08:33:45.625 263 11967.30 -109.25 54526.07 88888.00 2015-09-20 08:33:45.750 263 11967.25 -109.22 54526.05 88888.00 2015-09-20 08:33:45.875 263 11967.15 -109.15 54526.00 88888.00 2015-09-20 08:33:46.000 263 11967.15 -109.12 54526.00 88888.00 2015-09-20 08:33:46.125 263 11967.17 -109.20 54525.95 88888.00 2015-09-20 08:33:46.250 263 11967.08 -109.28 54525.95 88888.00 2015-09-20 08:33:46.375 263 11967.12 -109.28 54525.88 88888.00 2015-09-20 08:33:46.500 263 11967.12 -109.33 54525.88 88888.00 2015-09-20 08:33:46.625 263 11967.08 -109.38 54525.85 88888.00 2015-09-20 08:33:46.750 263 11967.00 -109.40 54525.82 88888.00 2015-09-20 08:33:46.875 263 11967.00 -109.45 54525.75 88888.00 2015-09-20 08:33:47.000 263 11967.02 -109.42 54525.70 88888.00 2015-09-20 08:33:47.125 263 11967.02 -109.47 54525.70 88888.00 2015-09-20 08:33:47.250 263 11966.98 -109.50 54525.65 88888.00 2015-09-20 08:33:47.375 263 11967.05 -109.50 54525.60 88888.00 2015-09-20 08:33:47.500 263 11967.08 -109.53 54525.57 88888.00 2015-09-20 08:33:47.625 263 11967.10 -109.60 54525.55 88888.00 2015-09-20 08:33:47.750 263 11967.10 -109.65 54525.50 88888.00 2015-09-20 08:33:47.875 263 11967.20 -109.70 54525.45 88888.00 2015-09-20 08:33:48.000 263 11967.25 -109.80 54525.35 88888.00 2015-09-20 08:33:48.125 263 11967.33 -109.83 54525.35 88888.00 2015-09-20 08:33:48.250 263 11967.35 -109.83 54525.30 88888.00 2015-09-20 08:33:48.375 263 11967.40 -109.88 54525.28 88888.00 2015-09-20 08:33:48.500 263 11967.50 -109.92 54525.22 88888.00 2015-09-20 08:33:48.625 263 11967.73 -109.95 54525.18 88888.00 2015-09-20 08:33:48.750 263 11967.83 -109.97 54525.15 88888.00 2015-09-20 08:33:48.875 263 11967.88 -110.00 54525.10 88888.00 2015-09-20 08:33:49.000 263 11967.95 -110.05 54525.05 88888.00 2015-09-20 08:33:49.125 263 11968.02 -110.05 54525.03 88888.00 2015-09-20 08:33:49.250 263 11968.12 -110.12 54524.97 88888.00 2015-09-20 08:33:49.375 263 11968.23 -110.15 54524.95 88888.00 2015-09-20 08:33:49.500 263 11968.30 -110.17 54524.90 88888.00 2015-09-20 08:33:49.625 263 11968.38 -110.20 54524.88 88888.00 2015-09-20 08:33:49.750 263 11968.45 -110.25 54524.82 88888.00 2015-09-20 08:33:49.875 263 11968.58 -110.28 54524.80 88888.00 2015-09-20 08:33:50.000 263 11968.62 -110.28 54524.75 88888.00 2015-09-20 08:33:50.125 263 11968.65 -110.20 54524.72 88888.00 2015-09-20 08:33:50.250 263 11968.65 -110.25 54524.70 88888.00 2015-09-20 08:33:50.375 263 11968.75 -110.30 54524.65 88888.00 2015-09-20 08:33:50.500 263 11968.77 -110.30 54524.62 88888.00 2015-09-20 08:33:50.625 263 11968.80 -110.30 54524.62 88888.00 2015-09-20 08:33:50.750 263 11968.85 -110.30 54524.60 88888.00 2015-09-20 08:33:50.875 263 11968.85 -110.33 54524.60 88888.00 2015-09-20 08:33:51.000 263 11968.85 -110.35 54524.57 88888.00 2015-09-20 08:33:51.125 263 11968.90 -110.33 54524.60 88888.00 2015-09-20 08:33:51.250 263 11968.95 -110.35 54524.55 88888.00 2015-09-20 08:33:51.375 263 11969.02 -110.33 54524.50 88888.00 2015-09-20 08:33:51.500 263 11969.02 -110.30 54524.47 88888.00 2015-09-20 08:33:51.625 263 11969.05 -110.30 54524.43 88888.00 2015-09-20 08:33:51.750 263 11969.08 -110.35 54524.45 88888.00 2015-09-20 08:33:51.875 263 11969.10 -110.40 54524.40 88888.00 2015-09-20 08:33:52.000 263 11969.10 -110.40 54524.35 88888.00 2015-09-20 08:33:52.125 263 11969.10 -110.40 54524.35 88888.00 2015-09-20 08:33:52.250 263 11969.02 -110.38 54524.35 88888.00 2015-09-20 08:33:52.375 263 11969.12 -110.33 54524.32 88888.00 2015-09-20 08:33:52.500 263 11969.17 -110.30 54524.32 88888.00 2015-09-20 08:33:52.625 263 11969.17 -110.30 54524.30 88888.00 2015-09-20 08:33:52.750 263 11969.17 -110.28 54524.30 88888.00 2015-09-20 08:33:52.875 263 11969.15 -110.25 54524.30 88888.00 2015-09-20 08:33:53.000 263 11969.10 -110.22 54524.30 88888.00 2015-09-20 08:33:53.125 263 11969.05 -110.22 54524.28 88888.00 2015-09-20 08:33:53.250 263 11969.02 -110.25 54524.28 88888.00 2015-09-20 08:33:53.375 263 11969.05 -110.22 54524.25 88888.00 2015-09-20 08:33:53.500 263 11969.02 -110.17 54524.22 88888.00 2015-09-20 08:33:53.625 263 11968.95 -110.17 54524.22 88888.00 2015-09-20 08:33:53.750 263 11968.90 -110.15 54524.22 88888.00 2015-09-20 08:33:53.875 263 11968.83 -110.15 54524.25 88888.00 2015-09-20 08:33:54.000 263 11968.67 -110.15 54524.22 88888.00 2015-09-20 08:33:54.125 263 11968.60 -110.10 54524.22 88888.00 2015-09-20 08:33:54.250 263 11968.55 -110.03 54524.25 88888.00 2015-09-20 08:33:54.375 263 11968.55 -109.97 54524.28 88888.00 2015-09-20 08:33:54.500 263 11968.48 -109.90 54524.22 88888.00 2015-09-20 08:33:54.625 263 11968.35 -109.88 54524.25 88888.00 2015-09-20 08:33:54.750 263 11968.23 -109.92 54524.28 88888.00 2015-09-20 08:33:54.875 263 11968.17 -109.95 54524.28 88888.00 2015-09-20 08:33:55.000 263 11968.08 -109.97 54524.28 88888.00 2015-09-20 08:33:55.125 263 11967.98 -109.92 54524.28 88888.00 2015-09-20 08:33:55.250 263 11967.90 -109.90 54524.30 88888.00 2015-09-20 08:33:55.375 263 11967.80 -109.95 54524.30 88888.00 2015-09-20 08:33:55.500 263 11967.65 -109.92 54524.32 88888.00 2015-09-20 08:33:55.625 263 11967.48 -109.85 54524.32 88888.00 2015-09-20 08:33:55.750 263 11967.45 -109.85 54524.35 88888.00 2015-09-20 08:33:55.875 263 11967.48 -109.83 54524.35 88888.00 2015-09-20 08:33:56.000 263 11967.50 -109.85 54524.32 88888.00 2015-09-20 08:33:56.125 263 11967.40 -109.88 54524.35 88888.00 2015-09-20 08:33:56.250 263 11967.33 -109.92 54524.38 88888.00 2015-09-20 08:33:56.375 263 11967.35 -109.95 54524.35 88888.00 2015-09-20 08:33:56.500 263 11967.38 -109.97 54524.30 88888.00 2015-09-20 08:33:56.625 263 11967.42 -109.95 54524.32 88888.00 2015-09-20 08:33:56.750 263 11967.48 -109.95 54524.35 88888.00 2015-09-20 08:33:56.875 263 11967.55 -109.97 54524.35 88888.00 2015-09-20 08:33:57.000 263 11967.55 -110.00 54524.32 88888.00 2015-09-20 08:33:57.125 263 11967.55 -110.03 54524.35 88888.00 2015-09-20 08:33:57.250 263 11967.58 -110.08 54524.35 88888.00 2015-09-20 08:33:57.375 263 11967.58 -110.10 54524.35 88888.00 2015-09-20 08:33:57.500 263 11967.73 -110.17 54524.35 88888.00 2015-09-20 08:33:57.625 263 11967.80 -110.22 54524.38 88888.00 2015-09-20 08:33:57.750 263 11967.92 -110.25 54524.38 88888.00 2015-09-20 08:33:57.875 263 11967.92 -110.25 54524.38 88888.00 2015-09-20 08:33:58.000 263 11967.95 -110.30 54524.38 88888.00 2015-09-20 08:33:58.125 263 11968.00 -110.35 54524.38 88888.00 2015-09-20 08:33:58.250 263 11968.08 -110.38 54524.38 88888.00 2015-09-20 08:33:58.375 263 11968.20 -110.35 54524.38 88888.00 2015-09-20 08:33:58.500 263 11968.30 -110.35 54524.38 88888.00 2015-09-20 08:33:58.625 263 11968.38 -110.35 54524.40 88888.00 2015-09-20 08:33:58.750 263 11968.42 -110.35 54524.38 88888.00 2015-09-20 08:33:58.875 263 11968.42 -110.33 54524.40 88888.00 2015-09-20 08:33:59.000 263 11968.45 -110.30 54524.40 88888.00 2015-09-20 08:33:59.125 263 11968.52 -110.28 54524.38 88888.00 2015-09-20 08:33:59.250 263 11968.55 -110.25 54524.38 88888.00 2015-09-20 08:33:59.375 263 11968.52 -110.17 54524.38 88888.00 2015-09-20 08:33:59.500 263 11968.50 -110.05 54524.40 88888.00 2015-09-20 08:33:59.625 263 11968.50 -110.00 54524.43 88888.00 2015-09-20 08:33:59.750 263 11968.45 -110.08 54524.43 88888.00 2015-09-20 08:33:59.875 263 11968.40 -110.10 54524.45 88888.00 2015-09-20 08:34:00.000 263 11968.33 -110.03 54524.43 88888.00 2015-09-20 08:34:00.125 263 11968.25 -110.00 54524.47 88888.00 2015-09-20 08:34:00.250 263 11968.20 -110.05 54524.50 88888.00 2015-09-20 08:34:00.375 263 11968.15 -110.03 54524.50 88888.00 2015-09-20 08:34:00.500 263 11968.05 -110.00 54524.53 88888.00 2015-09-20 08:34:00.625 263 11967.88 -109.97 54524.53 88888.00 2015-09-20 08:34:00.750 263 11967.73 -109.95 54524.57 88888.00 2015-09-20 08:34:00.875 263 11967.62 -109.95 54524.60 88888.00 2015-09-20 08:34:01.000 263 11967.50 -109.90 54524.62 88888.00 2015-09-20 08:34:01.125 263 11967.38 -109.85 54524.68 88888.00 2015-09-20 08:34:01.250 263 11967.20 -109.85 54524.70 88888.00 2015-09-20 08:34:01.375 263 11967.00 -109.83 54524.72 88888.00 2015-09-20 08:34:01.500 263 11966.75 -109.78 54524.80 88888.00 2015-09-20 08:34:01.625 263 11966.48 -109.80 54524.85 88888.00 2015-09-20 08:34:01.750 263 11966.25 -109.83 54524.88 88888.00 2015-09-20 08:34:01.875 263 11965.98 -109.85 54524.90 88888.00 2015-09-20 08:34:02.000 263 11965.67 -109.90 54524.93 88888.00 2015-09-20 08:34:02.125 263 11965.35 -109.90 54525.00 88888.00 2015-09-20 08:34:02.250 263 11964.98 -109.95 54525.05 88888.00 2015-09-20 08:34:02.375 263 11964.75 -110.03 54525.07 88888.00 2015-09-20 08:34:02.500 263 11964.50 -110.10 54525.12 88888.00 2015-09-20 08:34:02.625 263 11964.23 -110.17 54525.15 88888.00 2015-09-20 08:34:02.750 263 11963.95 -110.25 54525.22 88888.00 2015-09-20 08:34:02.875 263 11963.67 -110.30 54525.30 88888.00 2015-09-20 08:34:03.000 263 11963.45 -110.42 54525.35 88888.00 2015-09-20 08:34:03.125 263 11963.23 -110.45 54525.43 88888.00 2015-09-20 08:34:03.250 263 11962.95 -110.50 54525.47 88888.00 2015-09-20 08:34:03.375 263 11962.70 -110.58 54525.50 88888.00 2015-09-20 08:34:03.500 263 11962.48 -110.65 54525.53 88888.00 2015-09-20 08:34:03.625 263 11962.25 -110.67 54525.60 88888.00 2015-09-20 08:34:03.750 263 11962.08 -110.70 54525.65 88888.00 2015-09-20 08:34:03.875 263 11961.90 -110.75 54525.70 88888.00 2015-09-20 08:34:04.000 263 11961.65 -110.72 54525.72 88888.00 2015-09-20 08:34:04.125 263 11961.45 -110.70 54525.75 88888.00 2015-09-20 08:34:04.250 263 11961.27 -110.67 54525.82 88888.00 2015-09-20 08:34:04.375 263 11961.15 -110.65 54525.88 88888.00 2015-09-20 08:34:04.500 263 11960.98 -110.65 54525.90 88888.00 2015-09-20 08:34:04.625 263 11960.77 -110.65 54525.95 88888.00 2015-09-20 08:34:04.750 263 11960.58 -110.60 54526.03 88888.00 2015-09-20 08:34:04.875 263 11960.38 -110.65 54526.05 88888.00 2015-09-20 08:34:05.000 263 11960.27 -110.65 54526.10 88888.00 2015-09-20 08:34:05.125 263 11960.25 -110.62 54526.15 88888.00 2015-09-20 08:34:05.250 263 11960.17 -110.60 54526.20 88888.00 2015-09-20 08:34:05.375 263 11960.12 -110.60 54526.22 88888.00 2015-09-20 08:34:05.500 263 11960.00 -110.62 54526.28 88888.00 2015-09-20 08:34:05.625 263 11959.88 -110.62 54526.32 88888.00 2015-09-20 08:34:05.750 263 11959.77 -110.58 54526.38 88888.00 2015-09-20 08:34:05.875 263 11959.73 -110.53 54526.43 88888.00 2015-09-20 08:34:06.000 263 11959.67 -110.55 54526.43 88888.00 2015-09-20 08:34:06.125 263 11959.62 -110.55 54526.47 88888.00 2015-09-20 08:34:06.250 263 11959.55 -110.53 54526.55 88888.00 2015-09-20 08:34:06.375 263 11959.58 -110.50 54526.57 88888.00 2015-09-20 08:34:06.500 263 11959.58 -110.47 54526.65 88888.00 2015-09-20 08:34:06.625 263 11959.55 -110.45 54526.70 88888.00 2015-09-20 08:34:06.750 263 11959.52 -110.45 54526.75 88888.00 2015-09-20 08:34:06.875 263 11959.48 -110.47 54526.80 88888.00 2015-09-20 08:34:07.000 263 11959.40 -110.47 54526.82 88888.00 2015-09-20 08:34:07.125 263 11959.30 -110.47 54526.90 88888.00 2015-09-20 08:34:07.250 263 11959.25 -110.40 54527.00 88888.00 2015-09-20 08:34:07.375 263 11959.23 -110.40 54527.05 88888.00 2015-09-20 08:34:07.500 263 11959.15 -110.40 54527.10 88888.00 2015-09-20 08:34:07.625 263 11959.05 -110.45 54527.15 88888.00 2015-09-20 08:34:07.750 263 11958.95 -110.47 54527.20 88888.00 2015-09-20 08:34:07.875 263 11958.83 -110.53 54527.25 88888.00 2015-09-20 08:34:08.000 263 11958.75 -110.58 54527.28 88888.00 2015-09-20 08:34:08.125 263 11958.75 -110.62 54527.32 88888.00 2015-09-20 08:34:08.250 263 11958.73 -110.70 54527.38 88888.00 2015-09-20 08:34:08.375 263 11958.65 -110.75 54527.40 88888.00 2015-09-20 08:34:08.500 263 11958.58 -110.83 54527.47 88888.00 2015-09-20 08:34:08.625 263 11958.50 -110.85 54527.53 88888.00 2015-09-20 08:34:08.750 263 11958.52 -110.88 54527.60 88888.00 2015-09-20 08:34:08.875 263 11958.45 -110.90 54527.62 88888.00 2015-09-20 08:34:09.000 263 11958.42 -111.00 54527.68 88888.00 2015-09-20 08:34:09.125 263 11958.38 -111.08 54527.72 88888.00 2015-09-20 08:34:09.250 263 11958.30 -111.10 54527.82 88888.00 2015-09-20 08:34:09.375 263 11958.30 -111.05 54527.85 88888.00 2015-09-20 08:34:09.500 263 11958.20 -111.03 54527.93 88888.00 2015-09-20 08:34:09.625 263 11958.12 -110.95 54527.97 88888.00 2015-09-20 08:34:09.750 263 11958.05 -110.92 54528.05 88888.00 2015-09-20 08:34:09.875 263 11957.92 -110.88 54528.10 88888.00 2015-09-20 08:34:10.000 263 11957.75 -110.83 54528.12 88888.00 2015-09-20 08:34:10.125 263 11957.70 -110.80 54528.22 88888.00 2015-09-20 08:34:10.250 263 11957.55 -110.80 54528.28 88888.00 2015-09-20 08:34:10.375 263 11957.50 -110.75 54528.30 88888.00 2015-09-20 08:34:10.500 263 11957.48 -110.72 54528.38 88888.00 2015-09-20 08:34:10.625 263 11957.48 -110.70 54528.43 88888.00 2015-09-20 08:34:10.750 263 11957.45 -110.65 54528.47 88888.00 2015-09-20 08:34:10.875 263 11957.48 -110.62 54528.50 88888.00 2015-09-20 08:34:11.000 263 11957.50 -110.60 54528.57 88888.00 2015-09-20 08:34:11.125 263 11957.52 -110.62 54528.65 88888.00 2015-09-20 08:34:11.250 263 11957.52 -110.65 54528.70 88888.00 2015-09-20 08:34:11.375 263 11957.50 -110.65 54528.72 88888.00 2015-09-20 08:34:11.500 263 11957.50 -110.60 54528.80 88888.00 2015-09-20 08:34:11.625 263 11957.42 -110.67 54528.85 88888.00 2015-09-20 08:34:11.750 263 11957.40 -110.62 54528.85 88888.00 2015-09-20 08:34:11.875 263 11957.40 -110.50 54528.95 88888.00 2015-09-20 08:34:12.000 263 11957.38 -110.42 54529.00 88888.00 2015-09-20 08:34:12.125 263 11957.33 -110.33 54529.05 88888.00 2015-09-20 08:34:12.250 263 11957.23 -110.22 54529.12 88888.00 2015-09-20 08:34:12.375 263 11957.20 -110.10 54529.15 88888.00 2015-09-20 08:34:12.500 263 11957.15 -109.97 54529.22 88888.00 2015-09-20 08:34:12.625 263 11957.12 -109.85 54529.25 88888.00 2015-09-20 08:34:12.750 263 11957.02 -109.83 54529.30 88888.00 2015-09-20 08:34:12.875 263 11957.00 -109.83 54529.35 88888.00 2015-09-20 08:34:13.000 263 11957.05 -109.80 54529.40 88888.00 2015-09-20 08:34:13.125 263 11957.05 -109.67 54529.45 88888.00 2015-09-20 08:34:13.250 263 11957.08 -109.62 54529.50 88888.00 2015-09-20 08:34:13.375 263 11957.15 -109.58 54529.50 88888.00 2015-09-20 08:34:13.500 263 11957.20 -109.55 54529.53 88888.00 2015-09-20 08:34:13.625 263 11957.27 -109.45 54529.53 88888.00 2015-09-20 08:34:13.750 263 11957.40 -109.38 54529.53 88888.00 2015-09-20 08:34:13.875 263 11957.52 -109.35 54529.57 88888.00 2015-09-20 08:34:14.000 263 11957.62 -109.30 54529.57 88888.00 2015-09-20 08:34:14.125 263 11957.73 -109.25 54529.60 88888.00 2015-09-20 08:34:14.250 263 11957.80 -109.20 54529.60 88888.00 2015-09-20 08:34:14.375 263 11957.98 -109.17 54529.60 88888.00 2015-09-20 08:34:14.500 263 11958.17 -109.05 54529.62 88888.00 2015-09-20 08:34:14.625 263 11958.33 -109.00 54529.62 88888.00 2015-09-20 08:34:14.750 263 11958.42 -108.97 54529.62 88888.00 2015-09-20 08:34:14.875 263 11958.50 -108.95 54529.62 88888.00 2015-09-20 08:34:15.000 263 11958.65 -108.90 54529.62 88888.00 2015-09-20 08:34:15.125 263 11958.77 -108.88 54529.65 88888.00 2015-09-20 08:34:15.250 263 11958.90 -108.83 54529.65 88888.00 2015-09-20 08:34:15.375 263 11959.02 -108.78 54529.65 88888.00 2015-09-20 08:34:15.500 263 11959.08 -108.75 54529.60 88888.00 2015-09-20 08:34:15.625 263 11959.17 -108.67 54529.60 88888.00 2015-09-20 08:34:15.750 263 11959.20 -108.67 54529.60 88888.00 2015-09-20 08:34:15.875 263 11959.27 -108.70 54529.60 88888.00 2015-09-20 08:34:16.000 263 11959.40 -108.72 54529.57 88888.00 2015-09-20 08:34:16.125 263 11959.52 -108.72 54529.60 88888.00 2015-09-20 08:34:16.250 263 11959.55 -108.72 54529.62 88888.00 2015-09-20 08:34:16.375 263 11959.60 -108.78 54529.62 88888.00 2015-09-20 08:34:16.500 263 11959.70 -108.80 54529.65 88888.00 2015-09-20 08:34:16.625 263 11959.80 -108.88 54529.65 88888.00 2015-09-20 08:34:16.750 263 11959.83 -108.92 54529.65 88888.00 2015-09-20 08:34:16.875 263 11959.80 -109.03 54529.70 88888.00 2015-09-20 08:34:17.000 263 11959.83 -109.03 54529.70 88888.00 2015-09-20 08:34:17.125 263 11959.85 -109.05 54529.75 88888.00 2015-09-20 08:34:17.250 263 11959.77 -109.05 54529.80 88888.00 2015-09-20 08:34:17.375 263 11959.73 -109.00 54529.82 88888.00 2015-09-20 08:34:17.500 263 11959.62 -109.03 54529.88 88888.00 2015-09-20 08:34:17.625 263 11959.58 -109.12 54529.90 88888.00 2015-09-20 08:34:17.750 263 11959.55 -109.17 54529.95 88888.00 2015-09-20 08:34:17.875 263 11959.48 -109.20 54530.00 88888.00 2015-09-20 08:34:18.000 263 11959.45 -109.22 54530.05 88888.00 2015-09-20 08:34:18.125 263 11959.35 -109.25 54530.07 88888.00 2015-09-20 08:34:18.250 263 11959.27 -109.38 54530.12 88888.00 2015-09-20 08:34:18.375 263 11959.25 -109.42 54530.18 88888.00 2015-09-20 08:34:18.500 263 11959.20 -109.40 54530.18 88888.00 2015-09-20 08:34:18.625 263 11959.10 -109.38 54530.22 88888.00 2015-09-20 08:34:18.750 263 11959.00 -109.35 54530.30 88888.00 2015-09-20 08:34:18.875 263 11958.98 -109.35 54530.35 88888.00 2015-09-20 08:34:19.000 263 11958.92 -109.35 54530.40 88888.00 2015-09-20 08:34:19.125 263 11958.90 -109.35 54530.43 88888.00 2015-09-20 08:34:19.250 263 11958.77 -109.35 54530.50 88888.00 2015-09-20 08:34:19.375 263 11958.67 -109.38 54530.47 88888.00 2015-09-20 08:34:19.500 263 11958.62 -109.50 54530.50 88888.00 2015-09-20 08:34:19.625 263 11958.60 -109.22 54530.57 88888.00 2015-09-20 08:34:19.750 263 11958.52 -108.88 54530.65 88888.00 2015-09-20 08:34:19.875 263 11958.52 -108.75 54530.70 88888.00 2015-09-20 08:34:20.000 263 11958.45 -108.67 54530.75 88888.00 2015-09-20 08:34:20.125 263 11958.48 -108.58 54530.78 88888.00 2015-09-20 08:34:20.250 263 11958.48 -108.38 54530.82 88888.00 2015-09-20 08:34:20.375 263 11958.38 -108.25 54530.85 88888.00 2015-09-20 08:34:20.500 263 11958.35 -108.12 54530.88 88888.00 2015-09-20 08:34:20.625 263 11958.35 -108.00 54530.93 88888.00 2015-09-20 08:34:20.750 263 11958.30 -107.90 54530.95 88888.00 2015-09-20 08:34:20.875 263 11958.30 -107.78 54531.00 88888.00 2015-09-20 08:34:21.000 263 11958.35 -107.65 54530.97 88888.00 2015-09-20 08:34:21.125 263 11958.42 -107.55 54531.03 88888.00 2015-09-20 08:34:21.250 263 11958.38 -107.42 54531.05 88888.00 2015-09-20 08:34:21.375 263 11958.30 -107.38 54531.07 88888.00 2015-09-20 08:34:21.500 263 11958.35 -107.35 54531.10 88888.00 2015-09-20 08:34:21.625 263 11958.40 -107.33 54531.10 88888.00 2015-09-20 08:34:21.750 263 11958.38 -107.25 54531.12 88888.00 2015-09-20 08:34:21.875 263 11958.45 -107.22 54531.15 88888.00 2015-09-20 08:34:22.000 263 11958.55 -107.22 54531.18 88888.00 2015-09-20 08:34:22.125 263 11958.60 -107.22 54531.20 88888.00 2015-09-20 08:34:22.250 263 11958.75 -107.22 54531.20 88888.00 2015-09-20 08:34:22.375 263 11958.85 -107.20 54531.22 88888.00 2015-09-20 08:34:22.500 263 11958.95 -107.17 54531.22 88888.00 2015-09-20 08:34:22.625 263 11959.05 -107.22 54531.22 88888.00 2015-09-20 08:34:22.750 263 11959.15 -107.17 54531.25 88888.00 2015-09-20 08:34:22.875 263 11959.20 -107.10 54531.25 88888.00 2015-09-20 08:34:23.000 263 11959.25 -107.08 54531.25 88888.00 2015-09-20 08:34:23.125 263 11959.30 -107.12 54531.30 88888.00 2015-09-20 08:34:23.250 263 11959.40 -107.15 54531.30 88888.00 2015-09-20 08:34:23.375 263 11959.42 -107.15 54531.32 88888.00 2015-09-20 08:34:23.500 263 11959.45 -107.22 54531.35 88888.00 2015-09-20 08:34:23.625 263 11959.48 -107.22 54531.38 88888.00 2015-09-20 08:34:23.750 263 11959.58 -107.30 54531.40 88888.00 2015-09-20 08:34:23.875 263 11959.60 -107.40 54531.43 88888.00 2015-09-20 08:34:24.000 263 11959.60 -107.47 54531.43 88888.00 2015-09-20 08:34:24.125 263 11959.60 -107.47 54531.45 88888.00 2015-09-20 08:34:24.250 263 11959.67 -107.50 54531.50 88888.00 2015-09-20 08:34:24.375 263 11959.65 -107.47 54531.53 88888.00 2015-09-20 08:34:24.500 263 11959.60 -107.50 54531.57 88888.00 2015-09-20 08:34:24.625 263 11959.60 -107.50 54531.57 88888.00 2015-09-20 08:34:24.750 263 11959.65 -107.53 54531.62 88888.00 2015-09-20 08:34:24.875 263 11959.62 -107.58 54531.62 88888.00 2015-09-20 08:34:25.000 263 11959.58 -107.65 54531.60 88888.00 2015-09-20 08:34:25.125 263 11959.50 -107.62 54531.68 88888.00 2015-09-20 08:34:25.250 263 11959.42 -107.60 54531.70 88888.00 2015-09-20 08:34:25.375 263 11959.38 -107.65 54531.72 88888.00 2015-09-20 08:34:25.500 263 11959.35 -107.60 54531.75 88888.00 2015-09-20 08:34:25.625 263 11959.38 -107.58 54531.80 88888.00 2015-09-20 08:34:25.750 263 11959.35 -107.55 54531.82 88888.00 2015-09-20 08:34:25.875 263 11959.30 -107.55 54531.82 88888.00 2015-09-20 08:34:26.000 263 11959.33 -107.53 54531.80 88888.00 2015-09-20 08:34:26.125 263 11959.38 -107.53 54531.82 88888.00 2015-09-20 08:34:26.250 263 11959.42 -107.50 54531.85 88888.00 2015-09-20 08:34:26.375 263 11959.55 -107.50 54531.85 88888.00 2015-09-20 08:34:26.500 263 11959.62 -107.50 54531.88 88888.00 2015-09-20 08:34:26.625 263 11959.65 -107.53 54531.88 88888.00 2015-09-20 08:34:26.750 263 11959.70 -107.47 54531.90 88888.00 2015-09-20 08:34:26.875 263 11959.85 -107.47 54531.90 88888.00 2015-09-20 08:34:27.000 263 11959.98 -107.58 54531.88 88888.00 2015-09-20 08:34:27.125 263 11960.08 -107.55 54531.88 88888.00 2015-09-20 08:34:27.250 263 11960.17 -107.55 54531.90 88888.00 2015-09-20 08:34:27.375 263 11960.33 -107.53 54531.90 88888.00 2015-09-20 08:34:27.500 263 11960.42 -107.65 54531.88 88888.00 2015-09-20 08:34:27.625 263 11960.48 -107.75 54531.82 88888.00 2015-09-20 08:34:27.750 263 11960.52 -107.83 54531.82 88888.00 2015-09-20 08:34:27.875 263 11960.65 -107.90 54531.82 88888.00 2015-09-20 08:34:28.000 263 11960.75 -107.97 54531.80 88888.00 2015-09-20 08:34:28.125 263 11960.92 -108.05 54531.82 88888.00 2015-09-20 08:34:28.250 263 11961.02 -108.17 54531.82 88888.00 2015-09-20 08:34:28.375 263 11961.08 -108.25 54531.80 88888.00 2015-09-20 08:34:28.500 263 11961.08 -108.38 54531.80 88888.00 2015-09-20 08:34:28.625 263 11961.10 -108.45 54531.78 88888.00 2015-09-20 08:34:28.750 263 11961.10 -108.50 54531.78 88888.00 2015-09-20 08:34:28.875 263 11961.10 -108.58 54531.75 88888.00 2015-09-20 08:34:29.000 263 11961.12 -108.62 54531.80 88888.00 2015-09-20 08:34:29.125 263 11961.15 -108.60 54531.85 88888.00 2015-09-20 08:34:29.250 263 11961.12 -108.60 54531.90 88888.00 2015-09-20 08:34:29.375 263 11961.12 -108.50 54531.93 88888.00 2015-09-20 08:34:29.500 263 11961.02 -108.45 54531.95 88888.00 2015-09-20 08:34:29.625 263 11961.00 -108.42 54531.95 88888.00 2015-09-20 08:34:29.750 263 11961.08 -108.40 54531.97 88888.00 2015-09-20 08:34:29.875 263 11961.00 -108.33 54532.00 88888.00 2015-09-20 08:34:30.000 263 11960.90 -108.25 54532.00 88888.00 2015-09-20 08:34:30.125 263 11960.83 -108.15 54532.05 88888.00 2015-09-20 08:34:30.250 263 11960.77 -108.08 54532.03 88888.00 2015-09-20 08:34:30.375 263 11960.83 -108.05 54532.03 88888.00 2015-09-20 08:34:30.500 263 11960.75 -108.05 54532.05 88888.00 2015-09-20 08:34:30.625 263 11960.67 -108.05 54532.07 88888.00 2015-09-20 08:34:30.750 263 11960.65 -107.97 54532.10 88888.00 2015-09-20 08:34:30.875 263 11960.60 -107.95 54532.12 88888.00 2015-09-20 08:34:31.000 263 11960.62 -107.97 54532.12 88888.00 2015-09-20 08:34:31.125 263 11960.67 -108.03 54532.15 88888.00 2015-09-20 08:34:31.250 263 11960.62 -108.12 54532.15 88888.00 2015-09-20 08:34:31.375 263 11960.60 -108.12 54532.18 88888.00 2015-09-20 08:34:31.500 263 11960.60 -108.10 54532.18 88888.00 2015-09-20 08:34:31.625 263 11960.55 -108.20 54532.20 88888.00 2015-09-20 08:34:31.750 263 11960.50 -108.20 54532.20 88888.00 2015-09-20 08:34:31.875 263 11960.50 -108.22 54532.20 88888.00 2015-09-20 08:34:32.000 263 11960.58 -108.25 54532.20 88888.00 2015-09-20 08:34:32.125 263 11960.60 -108.33 54532.25 88888.00 2015-09-20 08:34:32.250 263 11960.55 -108.40 54532.25 88888.00 2015-09-20 08:34:32.375 263 11960.50 -108.33 54532.30 88888.00 2015-09-20 08:34:32.500 263 11960.52 -108.33 54532.32 88888.00 2015-09-20 08:34:32.625 263 11960.48 -108.33 54532.30 88888.00 2015-09-20 08:34:32.750 263 11960.50 -108.35 54532.32 88888.00 2015-09-20 08:34:32.875 263 11960.50 -108.38 54532.32 88888.00 2015-09-20 08:34:33.000 263 11960.50 -108.42 54532.32 88888.00 2015-09-20 08:34:33.125 263 11960.45 -108.40 54532.35 88888.00 2015-09-20 08:34:33.250 263 11960.38 -108.40 54532.38 88888.00 2015-09-20 08:34:33.375 263 11960.35 -108.38 54532.40 88888.00 2015-09-20 08:34:33.500 263 11960.25 -108.35 54532.40 88888.00 2015-09-20 08:34:33.625 263 11960.17 -108.33 54532.43 88888.00 2015-09-20 08:34:33.750 263 11960.10 -108.25 54532.47 88888.00 2015-09-20 08:34:33.875 263 11960.05 -108.22 54532.53 88888.00 2015-09-20 08:34:34.000 263 11959.98 -108.22 54532.53 88888.00 2015-09-20 08:34:34.125 263 11959.88 -108.17 54532.53 88888.00 2015-09-20 08:34:34.250 263 11959.80 -108.08 54532.55 88888.00 2015-09-20 08:34:34.375 263 11959.88 -108.00 54532.57 88888.00 2015-09-20 08:34:34.500 263 11959.85 -107.90 54532.60 88888.00 2015-09-20 08:34:34.625 263 11959.77 -107.92 54532.60 88888.00 2015-09-20 08:34:34.750 263 11959.70 -107.88 54532.62 88888.00 2015-09-20 08:34:34.875 263 11959.70 -107.85 54532.65 88888.00 2015-09-20 08:34:35.000 263 11959.70 -107.80 54532.62 88888.00 2015-09-20 08:34:35.125 263 11959.60 -107.72 54532.65 88888.00 2015-09-20 08:34:35.250 263 11959.52 -107.67 54532.68 88888.00 2015-09-20 08:34:35.375 263 11959.52 -107.62 54532.70 88888.00 2015-09-20 08:34:35.500 263 11959.48 -107.62 54532.70 88888.00 2015-09-20 08:34:35.625 263 11959.42 -107.55 54532.72 88888.00 2015-09-20 08:34:35.750 263 11959.45 -107.53 54532.72 88888.00 2015-09-20 08:34:35.875 263 11959.38 -107.53 54532.78 88888.00 2015-09-20 08:34:36.000 263 11959.23 -107.55 54532.80 88888.00 2015-09-20 08:34:36.125 263 11959.08 -107.55 54532.85 88888.00 2015-09-20 08:34:36.250 263 11958.95 -107.53 54532.85 88888.00 2015-09-20 08:34:36.375 263 11958.83 -107.53 54532.90 88888.00 2015-09-20 08:34:36.500 263 11958.62 -107.60 54532.95 88888.00 2015-09-20 08:34:36.625 263 11958.45 -107.62 54533.00 88888.00 2015-09-20 08:34:36.750 263 11958.30 -107.60 54533.05 88888.00 2015-09-20 08:34:36.875 263 11958.08 -107.60 54533.10 88888.00 2015-09-20 08:34:37.000 263 11957.83 -107.58 54533.12 88888.00 2015-09-20 08:34:37.125 263 11957.62 -107.62 54533.18 88888.00 2015-09-20 08:34:37.250 263 11957.42 -107.72 54533.22 88888.00 2015-09-20 08:34:37.375 263 11957.27 -107.72 54533.25 88888.00 2015-09-20 08:34:37.500 263 11957.05 -107.80 54533.30 88888.00 2015-09-20 08:34:37.625 263 11956.80 -107.85 54533.30 88888.00 2015-09-20 08:34:37.750 263 11956.73 -107.88 54533.38 88888.00 2015-09-20 08:34:37.875 263 11956.62 -107.95 54533.38 88888.00 2015-09-20 08:34:38.000 263 11956.48 -108.03 54533.38 88888.00 2015-09-20 08:34:38.125 263 11956.35 -108.05 54533.43 88888.00 2015-09-20 08:34:38.250 263 11956.23 -108.12 54533.45 88888.00 2015-09-20 08:34:38.375 263 11956.15 -108.17 54533.40 88888.00 2015-09-20 08:34:38.500 263 11956.10 -108.22 54533.40 88888.00 2015-09-20 08:34:38.625 263 11956.08 -108.30 54533.40 88888.00 2015-09-20 08:34:38.750 263 11956.02 -108.45 54533.43 88888.00 2015-09-20 08:34:38.875 263 11956.02 -108.58 54533.43 88888.00 2015-09-20 08:34:39.000 263 11956.00 -108.67 54533.40 88888.00 2015-09-20 08:34:39.125 263 11956.00 -108.78 54533.43 88888.00 2015-09-20 08:34:39.250 263 11955.92 -108.90 54533.43 88888.00 2015-09-20 08:34:39.375 263 11955.98 -109.03 54533.43 88888.00 2015-09-20 08:34:39.500 263 11956.02 -109.20 54533.40 88888.00 2015-09-20 08:34:39.625 263 11956.05 -109.35 54533.38 88888.00 2015-09-20 08:34:39.750 263 11956.00 -109.45 54533.38 88888.00 2015-09-20 08:34:39.875 263 11955.95 -109.53 54533.40 88888.00 2015-09-20 08:34:40.000 263 11955.92 -109.62 54533.43 88888.00 2015-09-20 08:34:40.125 263 11955.80 -109.72 54533.45 88888.00 2015-09-20 08:34:40.250 263 11955.65 -109.80 54533.45 88888.00 2015-09-20 08:34:40.375 263 11955.50 -109.75 54533.45 88888.00 2015-09-20 08:34:40.500 263 11955.40 -109.72 54533.43 88888.00 2015-09-20 08:34:40.625 263 11955.30 -109.70 54533.43 88888.00 2015-09-20 08:34:40.750 263 11955.20 -109.78 54533.45 88888.00 2015-09-20 08:34:40.875 263 11955.15 -109.85 54533.43 88888.00 2015-09-20 08:34:41.000 263 11955.20 -109.90 54533.38 88888.00 2015-09-20 08:34:41.125 263 11955.20 -109.88 54533.35 88888.00 2015-09-20 08:34:41.250 263 11955.20 -109.88 54533.28 88888.00 2015-09-20 08:34:41.375 263 11955.25 -109.88 54533.28 88888.00 2015-09-20 08:34:41.500 263 11955.27 -109.88 54533.25 88888.00 2015-09-20 08:34:41.625 263 11955.38 -109.92 54533.22 88888.00 2015-09-20 08:34:41.750 263 11955.50 -109.95 54533.18 88888.00 2015-09-20 08:34:41.875 263 11955.62 -109.97 54533.10 88888.00 2015-09-20 08:34:42.000 263 11955.70 -110.03 54533.05 88888.00 2015-09-20 08:34:42.125 263 11955.90 -110.05 54533.00 88888.00 2015-09-20 08:34:42.250 263 11956.10 -110.08 54532.97 88888.00 2015-09-20 08:34:42.375 263 11956.33 -110.12 54532.90 88888.00 2015-09-20 08:34:42.500 263 11956.50 -110.08 54532.82 88888.00 2015-09-20 08:34:42.625 263 11956.65 -110.00 54532.75 88888.00 2015-09-20 08:34:42.750 263 11956.80 -110.03 54532.72 88888.00 2015-09-20 08:34:42.875 263 11957.02 -110.05 54532.62 88888.00 2015-09-20 08:34:43.000 263 11957.23 -110.05 54532.60 88888.00 2015-09-20 08:34:43.125 263 11957.52 -110.00 54532.55 88888.00 2015-09-20 08:34:43.250 263 11957.70 -109.97 54532.47 88888.00 2015-09-20 08:34:43.375 263 11957.90 -109.95 54532.43 88888.00 2015-09-20 08:34:43.500 263 11958.05 -109.95 54532.40 88888.00 2015-09-20 08:34:43.625 263 11958.15 -109.92 54532.32 88888.00 2015-09-20 08:34:43.750 263 11958.23 -109.92 54532.28 88888.00 2015-09-20 08:34:43.875 263 11958.35 -109.92 54532.22 88888.00 2015-09-20 08:34:44.000 263 11958.48 -109.85 54532.20 88888.00 2015-09-20 08:34:44.125 263 11958.50 -109.80 54532.18 88888.00 2015-09-20 08:34:44.250 263 11958.52 -109.88 54532.15 88888.00 2015-09-20 08:34:44.375 263 11958.52 -109.92 54532.07 88888.00 2015-09-20 08:34:44.500 263 11958.50 -109.90 54532.05 88888.00 2015-09-20 08:34:44.625 263 11958.48 -109.92 54532.03 88888.00 2015-09-20 08:34:44.750 263 11958.40 -109.92 54532.00 88888.00 2015-09-20 08:34:44.875 263 11958.33 -109.85 54532.03 88888.00 2015-09-20 08:34:45.000 263 11958.25 -109.83 54532.00 88888.00 2015-09-20 08:34:45.125 263 11958.15 -109.80 54532.00 88888.00 2015-09-20 08:34:45.250 263 11958.00 -109.75 54531.97 88888.00 2015-09-20 08:34:45.375 263 11957.88 -109.72 54531.97 88888.00 2015-09-20 08:34:45.500 263 11957.75 -109.75 54531.97 88888.00 2015-09-20 08:34:45.625 263 11957.67 -109.75 54531.97 88888.00 2015-09-20 08:34:45.750 263 11957.55 -109.65 54531.97 88888.00 2015-09-20 08:34:45.875 263 11957.45 -109.58 54531.97 88888.00 2015-09-20 08:34:46.000 263 11957.30 -109.50 54531.93 88888.00 2015-09-20 08:34:46.125 263 11957.12 -109.45 54531.93 88888.00 2015-09-20 08:34:46.250 263 11956.92 -109.42 54531.93 88888.00 2015-09-20 08:34:46.375 263 11956.80 -109.35 54531.95 88888.00 2015-09-20 08:34:46.500 263 11956.70 -109.30 54531.95 88888.00 2015-09-20 08:34:46.625 263 11956.60 -109.28 54531.93 88888.00 2015-09-20 08:34:46.750 263 11956.40 -109.28 54531.95 88888.00 2015-09-20 08:34:46.875 263 11956.20 -109.22 54531.95 88888.00 2015-09-20 08:34:47.000 263 11956.00 -109.15 54531.93 88888.00 2015-09-20 08:34:47.125 263 11955.80 -109.05 54531.93 88888.00 2015-09-20 08:34:47.250 263 11955.55 -108.97 54531.90 88888.00 2015-09-20 08:34:47.375 263 11955.42 -108.88 54531.90 88888.00 2015-09-20 08:34:47.500 263 11955.27 -108.75 54531.90 88888.00 2015-09-20 08:34:47.625 263 11955.12 -108.60 54531.88 88888.00 2015-09-20 08:34:47.750 263 11955.02 -108.53 54531.85 88888.00 2015-09-20 08:34:47.875 263 11954.98 -108.47 54531.80 88888.00 2015-09-20 08:34:48.000 263 11954.92 -108.40 54531.75 88888.00 2015-09-20 08:34:48.125 263 11955.00 -108.30 54531.75 88888.00 2015-09-20 08:34:48.250 263 11955.05 -108.15 54531.72 88888.00 2015-09-20 08:34:48.375 263 11955.10 -108.05 54531.70 88888.00 2015-09-20 08:34:48.500 263 11955.02 -108.00 54531.62 88888.00 2015-09-20 08:34:48.625 263 11954.98 -107.92 54531.60 88888.00 2015-09-20 08:34:48.750 263 11955.02 -107.85 54531.57 88888.00 2015-09-20 08:34:48.875 263 11955.12 -107.75 54531.53 88888.00 2015-09-20 08:34:49.000 263 11955.17 -107.65 54531.50 88888.00 2015-09-20 08:34:49.125 263 11955.17 -107.50 54531.47 88888.00 2015-09-20 08:34:49.250 263 11955.20 -107.35 54531.47 88888.00 2015-09-20 08:34:49.375 263 11955.23 -107.22 54531.43 88888.00 2015-09-20 08:34:49.500 263 11955.23 -107.08 54531.38 88888.00 2015-09-20 08:34:49.625 263 11955.25 -106.90 54531.38 88888.00 2015-09-20 08:34:49.750 263 11955.23 -106.72 54531.35 88888.00 2015-09-20 08:34:49.875 263 11955.17 -106.55 54531.35 88888.00 2015-09-20 08:34:50.000 263 11955.17 -106.40 54531.30 88888.00 2015-09-20 08:34:50.125 263 11955.10 -106.22 54531.28 88888.00 2015-09-20 08:34:50.250 263 11955.05 -105.97 54531.22 88888.00 2015-09-20 08:34:50.375 263 11955.05 -105.80 54531.22 88888.00 2015-09-20 08:34:50.500 263 11955.05 -105.65 54531.22 88888.00 2015-09-20 08:34:50.625 263 11955.05 -105.53 54531.20 88888.00 2015-09-20 08:34:50.750 263 11955.02 -105.38 54531.12 88888.00 2015-09-20 08:34:50.875 263 11954.98 -105.22 54531.05 88888.00 2015-09-20 08:34:51.000 263 11954.98 -105.15 54531.00 88888.00 2015-09-20 08:34:51.125 263 11955.00 -105.05 54531.00 88888.00 2015-09-20 08:34:51.250 263 11954.92 -104.92 54530.93 88888.00 2015-09-20 08:34:51.375 263 11954.98 -104.85 54530.90 88888.00 2015-09-20 08:34:51.500 263 11955.02 -104.85 54530.85 88888.00 2015-09-20 08:34:51.625 263 11955.12 -104.80 54530.82 88888.00 2015-09-20 08:34:51.750 263 11955.15 -104.72 54530.80 88888.00 2015-09-20 08:34:51.875 263 11955.10 -104.62 54530.75 88888.00 2015-09-20 08:34:52.000 263 11955.10 -104.58 54530.68 88888.00 2015-09-20 08:34:52.125 263 11955.08 -104.47 54530.65 88888.00 2015-09-20 08:34:52.250 263 11955.02 -104.40 54530.65 88888.00 2015-09-20 08:34:52.375 263 11955.05 -104.30 54530.62 88888.00 2015-09-20 08:34:52.500 263 11955.02 -104.25 54530.60 88888.00 2015-09-20 08:34:52.625 263 11955.02 -104.10 54530.57 88888.00 2015-09-20 08:34:52.750 263 11955.00 -104.00 54530.60 88888.00 2015-09-20 08:34:52.875 263 11954.95 -103.92 54530.55 88888.00 2015-09-20 08:34:53.000 263 11954.90 -103.83 54530.53 88888.00 2015-09-20 08:34:53.125 263 11954.85 -103.75 54530.57 88888.00 2015-09-20 08:34:53.250 263 11954.77 -103.67 54530.57 88888.00 2015-09-20 08:34:53.375 263 11954.77 -103.62 54530.55 88888.00 2015-09-20 08:34:53.500 263 11954.75 -103.58 54530.55 88888.00 2015-09-20 08:34:53.625 263 11954.75 -103.53 54530.55 88888.00 2015-09-20 08:34:53.750 263 11954.62 -103.38 54530.55 88888.00 2015-09-20 08:34:53.875 263 11954.58 -103.30 54530.55 88888.00 2015-09-20 08:34:54.000 263 11954.50 -103.25 54530.53 88888.00 2015-09-20 08:34:54.125 263 11954.42 -103.15 54530.55 88888.00 2015-09-20 08:34:54.250 263 11954.42 -103.08 54530.55 88888.00 2015-09-20 08:34:54.375 263 11954.48 -103.00 54530.53 88888.00 2015-09-20 08:34:54.500 263 11954.50 -102.97 54530.50 88888.00 2015-09-20 08:34:54.625 263 11954.52 -102.88 54530.47 88888.00 2015-09-20 08:34:54.750 263 11954.60 -102.80 54530.47 88888.00 2015-09-20 08:34:54.875 263 11954.73 -102.75 54530.47 88888.00 2015-09-20 08:34:55.000 263 11954.88 -102.65 54530.45 88888.00 2015-09-20 08:34:55.125 263 11955.10 -102.58 54530.43 88888.00 2015-09-20 08:34:55.250 263 11955.15 -102.53 54530.40 88888.00 2015-09-20 08:34:55.375 263 11955.23 -102.47 54530.38 88888.00 2015-09-20 08:34:55.500 263 11955.33 -102.40 54530.38 88888.00 2015-09-20 08:34:55.625 263 11955.42 -102.35 54530.35 88888.00 2015-09-20 08:34:55.750 263 11955.60 -102.30 54530.32 88888.00 2015-09-20 08:34:55.875 263 11955.80 -102.25 54530.32 88888.00 2015-09-20 08:34:56.000 263 11955.85 -102.22 54530.32 88888.00 2015-09-20 08:34:56.125 263 11955.90 -102.15 54530.30 88888.00 2015-09-20 08:34:56.250 263 11955.92 -102.08 54530.30 88888.00 2015-09-20 08:34:56.375 263 11956.00 -102.05 54530.30 88888.00 2015-09-20 08:34:56.500 263 11956.05 -101.97 54530.28 88888.00 2015-09-20 08:34:56.625 263 11956.02 -101.90 54530.28 88888.00 2015-09-20 08:34:56.750 263 11956.02 -101.85 54530.28 88888.00 2015-09-20 08:34:56.875 263 11956.00 -101.80 54530.25 88888.00 2015-09-20 08:34:57.000 263 11956.00 -101.78 54530.22 88888.00 2015-09-20 08:34:57.125 263 11956.05 -101.70 54530.22 88888.00 2015-09-20 08:34:57.250 263 11956.05 -101.67 54530.25 88888.00 2015-09-20 08:34:57.375 263 11956.08 -101.65 54530.22 88888.00 2015-09-20 08:34:57.500 263 11956.08 -101.60 54530.20 88888.00 2015-09-20 08:34:57.625 263 11956.02 -101.55 54530.20 88888.00 2015-09-20 08:34:57.750 263 11955.95 -101.50 54530.20 88888.00 2015-09-20 08:34:57.875 263 11955.90 -101.45 54530.20 88888.00 2015-09-20 08:34:58.000 263 11955.85 -101.42 54530.20 88888.00 2015-09-20 08:34:58.125 263 11955.77 -101.33 54530.22 88888.00 2015-09-20 08:34:58.250 263 11955.60 -101.28 54530.25 88888.00 2015-09-20 08:34:58.375 263 11955.50 -101.17 54530.25 88888.00 2015-09-20 08:34:58.500 263 11955.38 -101.10 54530.25 88888.00 2015-09-20 08:34:58.625 263 11955.30 -101.08 54530.22 88888.00 2015-09-20 08:34:58.750 263 11955.23 -101.00 54530.25 88888.00 2015-09-20 08:34:58.875 263 11955.12 -100.90 54530.25 88888.00 2015-09-20 08:34:59.000 263 11955.00 -100.83 54530.25 88888.00 2015-09-20 08:34:59.125 263 11954.83 -100.75 54530.30 88888.00 2015-09-20 08:34:59.250 263 11954.65 -100.70 54530.30 88888.00 2015-09-20 08:34:59.375 263 11954.52 -100.65 54530.25 88888.00 2015-09-20 08:34:59.500 263 11954.40 -100.58 54530.22 88888.00 2015-09-20 08:34:59.625 263 11954.38 -100.45 54530.25 88888.00 2015-09-20 08:34:59.750 263 11954.27 -100.38 54530.25 88888.00 2015-09-20 08:34:59.875 263 11954.12 -100.30 54530.25 88888.00 2015-09-20 08:35:00.000 263 11953.92 -100.30 54530.22 88888.00 2015-09-20 08:35:00.125 263 11953.70 -100.33 54530.25 88888.00 2015-09-20 08:35:00.250 263 11953.52 -100.30 54530.25 88888.00 2015-09-20 08:35:00.375 263 11953.38 -100.22 54530.22 88888.00 2015-09-20 08:35:00.500 263 11953.17 -100.17 54530.22 88888.00 2015-09-20 08:35:00.625 263 11953.08 -100.17 54530.22 88888.00 2015-09-20 08:35:00.750 263 11952.92 -100.17 54530.18 88888.00 2015-09-20 08:35:00.875 263 11952.83 -100.15 54530.20 88888.00 2015-09-20 08:35:01.000 263 11952.70 -100.17 54530.20 88888.00 2015-09-20 08:35:01.125 263 11952.50 -100.28 54530.22 88888.00 2015-09-20 08:35:01.250 263 11952.30 -100.40 54530.22 88888.00 2015-09-20 08:35:01.375 263 11952.17 -100.47 54530.22 88888.00 2015-09-20 08:35:01.500 263 11952.02 -100.60 54530.18 88888.00 2015-09-20 08:35:01.625 263 11951.77 -100.70 54530.20 88888.00 2015-09-20 08:35:01.750 263 11951.55 -100.80 54530.22 88888.00 2015-09-20 08:35:01.875 263 11951.42 -100.92 54530.25 88888.00 2015-09-20 08:35:02.000 263 11951.27 -101.05 54530.25 88888.00 2015-09-20 08:35:02.125 263 11951.05 -101.17 54530.25 88888.00 2015-09-20 08:35:02.250 263 11950.88 -101.28 54530.30 88888.00 2015-09-20 08:35:02.375 263 11950.75 -101.35 54530.28 88888.00 2015-09-20 08:35:02.500 263 11950.52 -101.40 54530.28 88888.00 2015-09-20 08:35:02.625 263 11950.35 -101.45 54530.30 88888.00 2015-09-20 08:35:02.750 263 11950.23 -101.53 54530.32 88888.00 2015-09-20 08:35:02.875 263 11950.08 -101.55 54530.35 88888.00 2015-09-20 08:35:03.000 263 11949.95 -101.60 54530.35 88888.00 2015-09-20 08:35:03.125 263 11949.85 -101.65 54530.38 88888.00 2015-09-20 08:35:03.250 263 11949.73 -101.80 54530.38 88888.00 2015-09-20 08:35:03.375 263 11949.70 -101.83 54530.35 88888.00 2015-09-20 08:35:03.500 263 11949.65 -101.83 54530.38 88888.00 2015-09-20 08:35:03.625 263 11949.60 -101.80 54530.38 88888.00 2015-09-20 08:35:03.750 263 11949.50 -101.80 54530.38 88888.00 2015-09-20 08:35:03.875 263 11949.30 -101.85 54530.38 88888.00 2015-09-20 08:35:04.000 263 11949.20 -101.90 54530.38 88888.00 2015-09-20 08:35:04.125 263 11949.12 -101.90 54530.40 88888.00 2015-09-20 08:35:04.250 263 11949.02 -101.90 54530.43 88888.00 2015-09-20 08:35:04.375 263 11948.92 -101.88 54530.40 88888.00 2015-09-20 08:35:04.500 263 11948.83 -101.80 54530.40 88888.00 2015-09-20 08:35:04.625 263 11948.77 -101.78 54530.43 88888.00 2015-09-20 08:35:04.750 263 11948.70 -101.80 54530.40 88888.00 2015-09-20 08:35:04.875 263 11948.60 -101.72 54530.40 88888.00 2015-09-20 08:35:05.000 263 11948.50 -101.65 54530.40 88888.00 2015-09-20 08:35:05.125 263 11948.45 -101.60 54530.38 88888.00 2015-09-20 08:35:05.250 263 11948.45 -101.60 54530.38 88888.00 2015-09-20 08:35:05.375 263 11948.52 -101.55 54530.38 88888.00 2015-09-20 08:35:05.500 263 11948.52 -101.50 54530.32 88888.00 2015-09-20 08:35:05.625 263 11948.65 -101.53 54530.28 88888.00 2015-09-20 08:35:05.750 263 11948.75 -101.55 54530.22 88888.00 2015-09-20 08:35:05.875 263 11948.85 -101.58 54530.20 88888.00 2015-09-20 08:35:06.000 263 11948.95 -101.58 54530.15 88888.00 2015-09-20 08:35:06.125 263 11949.12 -101.58 54530.10 88888.00 2015-09-20 08:35:06.250 263 11949.30 -101.58 54530.05 88888.00 2015-09-20 08:35:06.375 263 11949.50 -101.55 54530.03 88888.00 2015-09-20 08:35:06.500 263 11949.60 -101.55 54529.97 88888.00 2015-09-20 08:35:06.625 263 11949.65 -101.60 54529.93 88888.00 2015-09-20 08:35:06.750 263 11949.70 -101.62 54529.93 88888.00 2015-09-20 08:35:06.875 263 11949.73 -101.60 54529.93 88888.00 2015-09-20 08:35:07.000 263 11949.80 -101.53 54529.90 88888.00 2015-09-20 08:35:07.125 263 11949.83 -101.50 54529.88 88888.00 2015-09-20 08:35:07.250 263 11949.85 -101.53 54529.85 88888.00 2015-09-20 08:35:07.375 263 11949.92 -101.47 54529.82 88888.00 2015-09-20 08:35:07.500 263 11949.92 -101.47 54529.80 88888.00 2015-09-20 08:35:07.625 263 11949.92 -101.45 54529.78 88888.00 2015-09-20 08:35:07.750 263 11950.00 -101.45 54529.72 88888.00 2015-09-20 08:35:07.875 263 11950.10 -101.42 54529.70 88888.00 2015-09-20 08:35:08.000 263 11950.12 -101.33 54529.65 88888.00 2015-09-20 08:35:08.125 263 11950.08 -101.28 54529.62 88888.00 2015-09-20 08:35:08.250 263 11950.05 -101.25 54529.60 88888.00 2015-09-20 08:35:08.375 263 11950.08 -101.17 54529.57 88888.00 2015-09-20 08:35:08.500 263 11950.08 -101.12 54529.57 88888.00 2015-09-20 08:35:08.625 263 11950.05 -101.03 54529.55 88888.00 2015-09-20 08:35:08.750 263 11949.98 -101.00 54529.50 88888.00 2015-09-20 08:35:08.875 263 11950.02 -100.88 54529.47 88888.00 2015-09-20 08:35:09.000 263 11949.92 -100.67 54529.50 88888.00 2015-09-20 08:35:09.125 263 11949.80 -100.47 54529.50 88888.00 2015-09-20 08:35:09.250 263 11949.60 -100.30 54529.50 88888.00 2015-09-20 08:35:09.375 263 11949.52 -100.15 54529.53 88888.00 2015-09-20 08:35:09.500 263 11949.33 -99.95 54529.47 88888.00 2015-09-20 08:35:09.625 263 11949.17 -99.72 54529.47 88888.00 2015-09-20 08:35:09.750 263 11948.92 -99.53 54529.45 88888.00 2015-09-20 08:35:09.875 263 11948.77 -99.30 54529.43 88888.00 2015-09-20 08:35:10.000 263 11948.62 -99.15 54529.43 88888.00 2015-09-20 08:35:10.125 263 11948.42 -98.97 54529.43 88888.00 2015-09-20 08:35:10.250 263 11948.23 -98.78 54529.40 88888.00 2015-09-20 08:35:10.375 263 11948.15 -98.60 54529.38 88888.00 2015-09-20 08:35:10.500 263 11948.10 -98.45 54529.32 88888.00 2015-09-20 08:35:10.625 263 11948.17 -98.33 54529.32 88888.00 2015-09-20 08:35:10.750 263 11948.20 -98.22 54529.30 88888.00 2015-09-20 08:35:10.875 263 11948.30 -98.10 54529.28 88888.00 2015-09-20 08:35:11.000 263 11948.38 -97.97 54529.25 88888.00 2015-09-20 08:35:11.125 263 11948.48 -97.85 54529.22 88888.00 2015-09-20 08:35:11.250 263 11948.52 -97.78 54529.22 88888.00 2015-09-20 08:35:11.375 263 11948.58 -97.75 54529.20 88888.00 2015-09-20 08:35:11.500 263 11948.62 -97.67 54529.20 88888.00 2015-09-20 08:35:11.625 263 11948.73 -97.60 54529.20 88888.00 2015-09-20 08:35:11.750 263 11948.73 -97.53 54529.20 88888.00 2015-09-20 08:35:11.875 263 11948.70 -97.47 54529.18 88888.00 2015-09-20 08:35:12.000 263 11948.75 -97.45 54529.15 88888.00 2015-09-20 08:35:12.125 263 11948.83 -97.40 54529.12 88888.00 2015-09-20 08:35:12.250 263 11948.85 -97.40 54529.18 88888.00 2015-09-20 08:35:12.375 263 11948.88 -97.38 54529.18 88888.00 2015-09-20 08:35:12.500 263 11948.92 -97.35 54529.22 88888.00 2015-09-20 08:35:12.625 263 11949.02 -97.35 54529.22 88888.00 2015-09-20 08:35:12.750 263 11949.05 -97.38 54529.20 88888.00 2015-09-20 08:35:12.875 263 11949.17 -97.38 54529.25 88888.00 2015-09-20 08:35:13.000 263 11949.27 -97.38 54529.22 88888.00 2015-09-20 08:35:13.125 263 11949.30 -97.45 54529.22 88888.00 2015-09-20 08:35:13.250 263 11949.35 -97.50 54529.25 88888.00 2015-09-20 08:35:13.375 263 11949.48 -97.50 54529.25 88888.00 2015-09-20 08:35:13.500 263 11949.55 -97.53 54529.28 88888.00 2015-09-20 08:35:13.625 263 11949.58 -97.60 54529.30 88888.00 2015-09-20 08:35:13.750 263 11949.65 -97.62 54529.32 88888.00 2015-09-20 08:35:13.875 263 11949.83 -97.58 54529.32 88888.00 2015-09-20 08:35:14.000 263 11950.00 -97.60 54529.32 88888.00 2015-09-20 08:35:14.125 263 11950.10 -97.65 54529.38 88888.00 2015-09-20 08:35:14.250 263 11950.17 -97.70 54529.38 88888.00 2015-09-20 08:35:14.375 263 11950.23 -97.70 54529.38 88888.00 2015-09-20 08:35:14.500 263 11950.33 -97.72 54529.40 88888.00 2015-09-20 08:35:14.625 263 11950.48 -97.70 54529.45 88888.00 2015-09-20 08:35:14.750 263 11950.48 -97.70 54529.50 88888.00 2015-09-20 08:35:14.875 263 11950.45 -97.67 54529.50 88888.00 2015-09-20 08:35:15.000 263 11950.50 -97.62 54529.53 88888.00 2015-09-20 08:35:15.125 263 11950.52 -97.60 54529.57 88888.00 2015-09-20 08:35:15.250 263 11950.48 -97.53 54529.62 88888.00 2015-09-20 08:35:15.375 263 11950.52 -97.42 54529.65 88888.00 2015-09-20 08:35:15.500 263 11950.48 -97.30 54529.68 88888.00 2015-09-20 08:35:15.625 263 11950.45 -97.20 54529.75 88888.00 2015-09-20 08:35:15.750 263 11950.38 -97.03 54529.80 88888.00 2015-09-20 08:35:15.875 263 11950.33 -96.92 54529.82 88888.00 2015-09-20 08:35:16.000 263 11950.27 -96.80 54529.85 88888.00 2015-09-20 08:35:16.125 263 11950.20 -96.65 54529.90 88888.00 2015-09-20 08:35:16.250 263 11950.10 -96.53 54529.97 88888.00 2015-09-20 08:35:16.375 263 11950.00 -96.38 54530.00 88888.00 2015-09-20 08:35:16.500 263 11949.98 -96.22 54530.05 88888.00 2015-09-20 08:35:16.625 263 11949.95 -96.08 54530.07 88888.00 2015-09-20 08:35:16.750 263 11949.88 -95.95 54530.15 88888.00 2015-09-20 08:35:16.875 263 11949.80 -95.78 54530.20 88888.00 2015-09-20 08:35:17.000 263 11949.65 -95.58 54530.22 88888.00 2015-09-20 08:35:17.125 263 11949.55 -95.38 54530.30 88888.00 2015-09-20 08:35:17.250 263 11949.38 -95.10 54530.35 88888.00 2015-09-20 08:35:17.375 263 11949.25 -94.90 54530.38 88888.00 2015-09-20 08:35:17.500 263 11949.10 -94.65 54530.45 88888.00 2015-09-20 08:35:17.625 263 11949.00 -94.40 54530.50 88888.00 2015-09-20 08:35:17.750 263 11948.90 -94.30 54530.53 88888.00 2015-09-20 08:35:17.875 263 11948.80 -94.17 54530.53 88888.00 2015-09-20 08:35:18.000 263 11948.75 -94.03 54530.57 88888.00 2015-09-20 08:35:18.125 263 11948.65 -93.90 54530.62 88888.00 2015-09-20 08:35:18.250 263 11948.55 -93.83 54530.65 88888.00 2015-09-20 08:35:18.375 263 11948.55 -93.83 54530.70 88888.00 2015-09-20 08:35:18.500 263 11948.55 -93.83 54530.72 88888.00 2015-09-20 08:35:18.625 263 11948.60 -93.80 54530.78 88888.00 2015-09-20 08:35:18.750 263 11948.70 -93.78 54530.78 88888.00 2015-09-20 08:35:18.875 263 11948.73 -93.80 54530.82 88888.00 2015-09-20 08:35:19.000 263 11948.73 -93.75 54530.82 88888.00 2015-09-20 08:35:19.125 263 11948.77 -93.75 54530.85 88888.00 2015-09-20 08:35:19.250 263 11948.85 -93.78 54530.93 88888.00 2015-09-20 08:35:19.375 263 11948.92 -93.90 54530.93 88888.00 2015-09-20 08:35:19.500 263 11948.92 -94.15 54530.95 88888.00 2015-09-20 08:35:19.625 263 11949.00 -94.15 54531.00 88888.00 2015-09-20 08:35:19.750 263 11949.10 -93.88 54531.03 88888.00 2015-09-20 08:35:19.875 263 11949.17 -93.85 54531.05 88888.00 2015-09-20 08:35:20.000 263 11949.27 -93.88 54531.07 88888.00 2015-09-20 08:35:20.125 263 11949.38 -93.90 54531.15 88888.00 2015-09-20 08:35:20.250 263 11949.52 -93.92 54531.18 88888.00 2015-09-20 08:35:20.375 263 11949.67 -93.92 54531.18 88888.00 2015-09-20 08:35:20.500 263 11949.73 -93.95 54531.20 88888.00 2015-09-20 08:35:20.625 263 11949.73 -93.95 54531.22 88888.00 2015-09-20 08:35:20.750 263 11949.75 -93.92 54531.25 88888.00 2015-09-20 08:35:20.875 263 11949.88 -93.88 54531.32 88888.00 2015-09-20 08:35:21.000 263 11949.90 -93.90 54531.35 88888.00 2015-09-20 08:35:21.125 263 11949.90 -93.92 54531.43 88888.00 2015-09-20 08:35:21.250 263 11949.85 -93.92 54531.47 88888.00 2015-09-20 08:35:21.375 263 11949.95 -93.90 54531.53 88888.00 2015-09-20 08:35:21.500 263 11950.02 -93.90 54531.57 88888.00 2015-09-20 08:35:21.625 263 11949.92 -93.85 54531.62 88888.00 2015-09-20 08:35:21.750 263 11949.88 -93.83 54531.68 88888.00 2015-09-20 08:35:21.875 263 11949.88 -93.80 54531.70 88888.00 2015-09-20 08:35:22.000 263 11949.90 -93.78 54531.72 88888.00 2015-09-20 08:35:22.125 263 11949.85 -93.78 54531.80 88888.00 2015-09-20 08:35:22.250 263 11949.80 -93.80 54531.88 88888.00 2015-09-20 08:35:22.375 263 11949.77 -93.75 54531.93 88888.00 2015-09-20 08:35:22.500 263 11949.67 -93.70 54532.00 88888.00 2015-09-20 08:35:22.625 263 11949.65 -93.67 54532.03 88888.00 2015-09-20 08:35:22.750 263 11949.60 -93.65 54532.07 88888.00 2015-09-20 08:35:22.875 263 11949.52 -93.58 54532.15 88888.00 2015-09-20 08:35:23.000 263 11949.40 -93.53 54532.22 88888.00 2015-09-20 08:35:23.125 263 11949.33 -93.35 54532.32 88888.00 2015-09-20 08:35:23.250 263 11949.15 -93.25 54532.43 88888.00 2015-09-20 08:35:23.375 263 11949.02 -93.15 54532.45 88888.00 2015-09-20 08:35:23.500 263 11948.83 -93.05 54532.50 88888.00 2015-09-20 08:35:23.625 263 11948.75 -92.92 54532.60 88888.00 2015-09-20 08:35:23.750 263 11948.65 -92.70 54532.65 88888.00 2015-09-20 08:35:23.875 263 11948.55 -92.45 54532.72 88888.00 2015-09-20 08:35:24.000 263 11948.42 -92.28 54532.80 88888.00 2015-09-20 08:35:24.125 263 11948.35 -92.10 54532.85 88888.00 2015-09-20 08:35:24.250 263 11948.20 -91.92 54532.90 88888.00 2015-09-20 08:35:24.375 263 11948.02 -91.67 54532.95 88888.00 2015-09-20 08:35:24.500 263 11947.98 -91.47 54533.03 88888.00 2015-09-20 08:35:24.625 263 11947.98 -91.30 54533.07 88888.00 2015-09-20 08:35:24.750 263 11948.00 -91.10 54533.12 88888.00 2015-09-20 08:35:24.875 263 11948.08 -90.83 54533.20 88888.00 2015-09-20 08:35:25.000 263 11948.10 -90.65 54533.25 88888.00 2015-09-20 08:35:25.125 263 11948.02 -90.50 54533.32 88888.00 2015-09-20 08:35:25.250 263 11947.98 -90.28 54533.43 88888.00 2015-09-20 08:35:25.375 263 11948.00 -90.15 54533.47 88888.00 2015-09-20 08:35:25.500 263 11947.98 -89.95 54533.55 88888.00 2015-09-20 08:35:25.625 263 11947.98 -89.80 54533.62 88888.00 2015-09-20 08:35:25.750 263 11947.98 -89.58 54533.68 88888.00 2015-09-20 08:35:25.875 263 11947.95 -89.45 54533.72 88888.00 2015-09-20 08:35:26.000 263 11947.95 -89.33 54533.80 88888.00 2015-09-20 08:35:26.125 263 11947.95 -89.25 54533.88 88888.00 2015-09-20 08:35:26.250 263 11947.92 -89.17 54533.97 88888.00 2015-09-20 08:35:26.375 263 11947.95 -89.03 54534.03 88888.00 2015-09-20 08:35:26.500 263 11948.05 -88.92 54534.07 88888.00 2015-09-20 08:35:26.625 263 11948.10 -88.90 54534.12 88888.00 2015-09-20 08:35:26.750 263 11948.20 -88.88 54534.22 88888.00 2015-09-20 08:35:26.875 263 11948.27 -88.83 54534.30 88888.00 2015-09-20 08:35:27.000 263 11948.42 -88.83 54534.35 88888.00 2015-09-20 08:35:27.125 263 11948.58 -88.83 54534.40 88888.00 2015-09-20 08:35:27.250 263 11948.73 -89.08 54534.47 88888.00 2015-09-20 08:35:27.375 263 11948.85 -89.15 54534.53 88888.00 2015-09-20 08:35:27.500 263 11948.95 -88.97 54534.57 88888.00 2015-09-20 08:35:27.625 263 11949.15 -88.90 54534.65 88888.00 2015-09-20 08:35:27.750 263 11949.25 -88.92 54534.72 88888.00 2015-09-20 08:35:27.875 263 11949.33 -89.03 54534.80 88888.00 2015-09-20 08:35:28.000 263 11949.52 -89.05 54534.88 88888.00 2015-09-20 08:35:28.125 263 11949.73 -89.08 54534.93 88888.00 2015-09-20 08:35:28.250 263 11949.83 -89.15 54535.00 88888.00 2015-09-20 08:35:28.375 263 11950.00 -89.17 54535.07 88888.00 2015-09-20 08:35:28.500 263 11950.15 -89.12 54535.15 88888.00 2015-09-20 08:35:28.625 263 11950.30 -89.15 54535.22 88888.00 2015-09-20 08:35:28.750 263 11950.45 -89.20 54535.25 88888.00 2015-09-20 08:35:28.875 263 11950.55 -89.22 54535.35 88888.00 2015-09-20 08:35:29.000 263 11950.60 -89.28 54535.40 88888.00 2015-09-20 08:35:29.125 263 11950.70 -89.33 54535.47 88888.00 2015-09-20 08:35:29.250 263 11950.75 -89.33 54535.57 88888.00 2015-09-20 08:35:29.375 263 11950.92 -89.33 54535.62 88888.00 2015-09-20 08:35:29.500 263 11950.98 -89.28 54535.68 88888.00 2015-09-20 08:35:29.625 263 11951.02 -89.25 54535.72 88888.00 2015-09-20 08:35:29.750 263 11951.02 -89.30 54535.82 88888.00 2015-09-20 08:35:29.875 263 11951.08 -89.20 54535.95 88888.00 2015-09-20 08:35:30.000 263 11951.08 -89.00 54536.03 88888.00 2015-09-20 08:35:30.125 263 11951.05 -88.83 54536.12 88888.00 2015-09-20 08:35:30.250 263 11951.02 -88.78 54536.22 88888.00 2015-09-20 08:35:30.375 263 11950.92 -88.70 54536.30 88888.00 2015-09-20 08:35:30.500 263 11950.80 -88.50 54536.43 88888.00 2015-09-20 08:35:30.625 263 11950.70 -88.35 54536.50 88888.00 2015-09-20 08:35:30.750 263 11950.65 -88.20 54536.60 88888.00 2015-09-20 08:35:30.875 263 11950.55 -88.00 54536.72 88888.00 2015-09-20 08:35:31.000 263 11950.42 -87.85 54536.78 88888.00 2015-09-20 08:35:31.125 263 11950.27 -87.65 54536.90 88888.00 2015-09-20 08:35:31.250 263 11950.05 -87.42 54537.05 88888.00 2015-09-20 08:35:31.375 263 11949.90 -87.28 54537.12 88888.00 2015-09-20 08:35:31.500 263 11949.70 -87.08 54537.22 88888.00 2015-09-20 08:35:31.625 263 11949.45 -86.88 54537.35 88888.00 2015-09-20 08:35:31.750 263 11949.27 -86.70 54537.47 88888.00 2015-09-20 08:35:31.875 263 11949.12 -86.42 54537.57 88888.00 2015-09-20 08:35:32.000 263 11948.92 -86.20 54537.68 88888.00 2015-09-20 08:35:32.125 263 11948.75 -85.90 54537.80 88888.00 2015-09-20 08:35:32.250 263 11948.52 -85.60 54537.93 88888.00 2015-09-20 08:35:32.375 263 11948.52 -85.38 54538.00 88888.00 2015-09-20 08:35:32.500 263 11948.35 -85.17 54538.07 88888.00 2015-09-20 08:35:32.625 263 11948.23 -84.92 54538.15 88888.00 2015-09-20 08:35:32.750 263 11948.12 -84.70 54538.28 88888.00 2015-09-20 08:35:32.875 263 11948.02 -84.45 54538.32 88888.00 2015-09-20 08:35:33.000 263 11948.02 -84.20 54538.43 88888.00 2015-09-20 08:35:33.125 263 11948.00 -84.00 54538.47 88888.00 2015-09-20 08:35:33.250 263 11948.00 -83.78 54538.57 88888.00 2015-09-20 08:35:33.375 263 11947.98 -83.67 54538.65 88888.00 2015-09-20 08:35:33.500 263 11948.00 -83.55 54538.72 88888.00 2015-09-20 08:35:33.625 263 11948.10 -83.38 54538.75 88888.00 2015-09-20 08:35:33.750 263 11948.20 -83.30 54538.80 88888.00 2015-09-20 08:35:33.875 263 11948.27 -83.25 54538.82 88888.00 2015-09-20 08:35:34.000 263 11948.40 -83.20 54538.90 88888.00 2015-09-20 08:35:34.125 263 11948.58 -83.10 54538.97 88888.00 2015-09-20 08:35:34.250 263 11948.70 -83.00 54539.10 88888.00 2015-09-20 08:35:34.375 263 11948.77 -82.95 54539.15 88888.00 2015-09-20 08:35:34.500 263 11948.83 -82.90 54539.20 88888.00 2015-09-20 08:35:34.625 263 11948.92 -82.88 54539.25 88888.00 2015-09-20 08:35:34.750 263 11948.98 -82.83 54539.35 88888.00 2015-09-20 08:35:34.875 263 11949.02 -82.78 54539.40 88888.00 2015-09-20 08:35:35.000 263 11949.08 -82.67 54539.45 88888.00 2015-09-20 08:35:35.125 263 11949.15 -82.60 54539.55 88888.00 2015-09-20 08:35:35.250 263 11949.23 -82.55 54539.62 88888.00 2015-09-20 08:35:35.375 263 11949.27 -82.50 54539.68 88888.00 2015-09-20 08:35:35.500 263 11949.33 -82.40 54539.75 88888.00 2015-09-20 08:35:35.625 263 11949.38 -82.40 54539.82 88888.00 2015-09-20 08:35:35.750 263 11949.42 -82.45 54539.93 88888.00 2015-09-20 08:35:35.875 263 11949.45 -82.42 54540.03 88888.00 2015-09-20 08:35:36.000 263 11949.48 -82.40 54540.07 88888.00 2015-09-20 08:35:36.125 263 11949.55 -82.40 54540.15 88888.00 2015-09-20 08:35:36.250 263 11949.55 -82.50 54540.22 88888.00 2015-09-20 08:35:36.375 263 11949.55 -82.50 54540.30 88888.00 2015-09-20 08:35:36.500 263 11949.55 -82.53 54540.43 88888.00 2015-09-20 08:35:36.625 263 11949.60 -82.55 54540.53 88888.00 2015-09-20 08:35:36.750 263 11949.60 -82.55 54540.68 88888.00 2015-09-20 08:35:36.875 263 11949.55 -82.58 54540.75 88888.00 2015-09-20 08:35:37.000 263 11949.52 -82.55 54540.82 88888.00 2015-09-20 08:35:37.125 263 11949.45 -82.45 54540.95 88888.00 2015-09-20 08:35:37.250 263 11949.27 -82.38 54541.10 88888.00 2015-09-20 08:35:37.375 263 11949.17 -82.28 54541.18 88888.00 2015-09-20 08:35:37.500 263 11949.10 -82.15 54541.30 88888.00 2015-09-20 08:35:37.625 263 11949.10 -82.03 54541.38 88888.00 2015-09-20 08:35:37.750 263 11949.15 -81.97 54541.50 88888.00 2015-09-20 08:35:37.875 263 11949.20 -81.88 54541.60 88888.00 2015-09-20 08:35:38.000 263 11949.15 -81.75 54541.68 88888.00 2015-09-20 08:35:38.125 263 11949.10 -81.60 54541.80 88888.00 2015-09-20 08:35:38.250 263 11949.02 -81.45 54541.93 88888.00 2015-09-20 08:35:38.375 263 11949.02 -81.35 54542.00 88888.00 2015-09-20 08:35:38.500 263 11949.05 -81.20 54542.07 88888.00 2015-09-20 08:35:38.625 263 11949.15 -81.08 54542.18 88888.00 2015-09-20 08:35:38.750 263 11949.25 -81.05 54542.25 88888.00 2015-09-20 08:35:38.875 263 11949.35 -81.08 54542.32 88888.00 2015-09-20 08:35:39.000 263 11949.38 -81.03 54542.40 88888.00 2015-09-20 08:35:39.125 263 11949.48 -81.00 54542.50 88888.00 2015-09-20 08:35:39.250 263 11949.55 -81.00 54542.62 88888.00 2015-09-20 08:35:39.375 263 11949.73 -80.97 54542.70 88888.00 2015-09-20 08:35:39.500 263 11949.83 -80.95 54542.78 88888.00 2015-09-20 08:35:39.625 263 11949.90 -80.90 54542.85 88888.00 2015-09-20 08:35:39.750 263 11949.98 -80.85 54542.93 88888.00 2015-09-20 08:35:39.875 263 11950.15 -80.85 54543.05 88888.00 2015-09-20 08:35:40.000 263 11950.30 -80.78 54543.10 88888.00 2015-09-20 08:35:40.125 263 11950.40 -80.65 54543.20 88888.00 2015-09-20 08:35:40.250 263 11950.50 -80.55 54543.32 88888.00 2015-09-20 08:35:40.375 263 11950.52 -80.47 54543.40 88888.00 2015-09-20 08:35:40.500 263 11950.55 -80.42 54543.47 88888.00 2015-09-20 08:35:40.625 263 11950.55 -80.38 54543.55 88888.00 2015-09-20 08:35:40.750 263 11950.65 -80.25 54543.62 88888.00 2015-09-20 08:35:40.875 263 11950.73 -80.20 54543.70 88888.00 2015-09-20 08:35:41.000 263 11950.77 -80.15 54543.80 88888.00 2015-09-20 08:35:41.125 263 11950.90 -80.00 54543.90 88888.00 2015-09-20 08:35:41.250 263 11950.98 -79.97 54543.97 88888.00 2015-09-20 08:35:41.375 263 11951.08 -79.95 54544.05 88888.00 2015-09-20 08:35:41.500 263 11951.05 -79.95 54544.10 88888.00 2015-09-20 08:35:41.625 263 11951.08 -79.95 54544.15 88888.00 2015-09-20 08:35:41.750 263 11951.15 -79.92 54544.28 88888.00 2015-09-20 08:35:41.875 263 11951.17 -79.92 54544.38 88888.00 2015-09-20 08:35:42.000 263 11951.17 -79.95 54544.45 88888.00 2015-09-20 08:35:42.125 263 11951.15 -79.92 54544.57 88888.00 2015-09-20 08:35:42.250 263 11951.10 -79.88 54544.68 88888.00 2015-09-20 08:35:42.375 263 11951.02 -79.78 54544.72 88888.00 2015-09-20 08:35:42.500 263 11950.98 -79.72 54544.82 88888.00 2015-09-20 08:35:42.625 263 11950.88 -79.78 54544.90 88888.00 2015-09-20 08:35:42.750 263 11950.77 -79.75 54545.00 88888.00 2015-09-20 08:35:42.875 263 11950.73 -79.67 54545.10 88888.00 2015-09-20 08:35:43.000 263 11950.60 -79.60 54545.22 88888.00 2015-09-20 08:35:43.125 263 11950.45 -79.55 54545.38 88888.00 2015-09-20 08:35:43.250 263 11950.30 -79.53 54545.47 88888.00 2015-09-20 08:35:43.375 263 11950.15 -79.47 54545.55 88888.00 2015-09-20 08:35:43.500 263 11949.92 -79.42 54545.70 88888.00 2015-09-20 08:35:43.625 263 11949.67 -79.38 54545.80 88888.00 2015-09-20 08:35:43.750 263 11949.48 -79.30 54545.93 88888.00 2015-09-20 08:35:43.875 263 11949.38 -79.22 54546.00 88888.00 2015-09-20 08:35:44.000 263 11949.20 -79.15 54546.12 88888.00 2015-09-20 08:35:44.125 263 11949.02 -79.12 54546.25 88888.00 2015-09-20 08:35:44.250 263 11948.88 -79.03 54546.35 88888.00 2015-09-20 08:35:44.375 263 11948.80 -78.95 54546.45 88888.00 2015-09-20 08:35:44.500 263 11948.77 -78.92 54546.53 88888.00 2015-09-20 08:35:44.625 263 11948.62 -78.85 54546.62 88888.00 2015-09-20 08:35:44.750 263 11948.58 -78.78 54546.75 88888.00 2015-09-20 08:35:44.875 263 11948.52 -78.72 54546.78 88888.00 2015-09-20 08:35:45.000 263 11948.52 -78.67 54546.85 88888.00 2015-09-20 08:35:45.125 263 11948.48 -78.55 54547.00 88888.00 2015-09-20 08:35:45.250 263 11948.48 -78.42 54547.10 88888.00 2015-09-20 08:35:45.375 263 11948.52 -78.35 54547.18 88888.00 2015-09-20 08:35:45.500 263 11948.55 -78.25 54547.25 88888.00 2015-09-20 08:35:45.625 263 11948.60 -78.20 54547.35 88888.00 2015-09-20 08:35:45.750 263 11948.55 -78.08 54547.43 88888.00 2015-09-20 08:35:45.875 263 11948.60 -77.97 54547.53 88888.00 2015-09-20 08:35:46.000 263 11948.73 -77.85 54547.62 88888.00 2015-09-20 08:35:46.125 263 11948.73 -77.78 54547.72 88888.00 2015-09-20 08:35:46.250 263 11948.60 -77.67 54547.85 88888.00 2015-09-20 08:35:46.375 263 11948.62 -77.58 54547.93 88888.00 2015-09-20 08:35:46.500 263 11948.65 -77.40 54547.97 88888.00 2015-09-20 08:35:46.625 263 11948.73 -77.28 54548.05 88888.00 2015-09-20 08:35:46.750 263 11948.70 -77.10 54548.15 88888.00 2015-09-20 08:35:46.875 263 11948.75 -76.90 54548.22 88888.00 2015-09-20 08:35:47.000 263 11948.80 -76.78 54548.28 88888.00 2015-09-20 08:35:47.125 263 11948.88 -76.65 54548.40 88888.00 2015-09-20 08:35:47.250 263 11948.88 -76.58 54548.45 88888.00 2015-09-20 08:35:47.375 263 11948.98 -76.47 54548.55 88888.00 2015-09-20 08:35:47.500 263 11949.10 -76.38 54548.62 88888.00 2015-09-20 08:35:47.625 263 11949.23 -76.20 54548.70 88888.00 2015-09-20 08:35:47.750 263 11949.38 -76.03 54548.78 88888.00 2015-09-20 08:35:47.875 263 11949.55 -75.83 54548.80 88888.00 2015-09-20 08:35:48.000 263 11949.62 -75.65 54548.88 88888.00 2015-09-20 08:35:48.125 263 11949.67 -75.42 54548.97 88888.00 2015-09-20 08:35:48.250 263 11949.70 -75.25 54549.05 88888.00 2015-09-20 08:35:48.375 263 11949.77 -75.12 54549.10 88888.00 2015-09-20 08:35:48.500 263 11949.88 -75.00 54549.20 88888.00 2015-09-20 08:35:48.625 263 11949.90 -74.88 54549.30 88888.00 2015-09-20 08:35:48.750 263 11949.92 -74.78 54549.35 88888.00 2015-09-20 08:35:48.875 263 11950.00 -74.67 54549.43 88888.00 2015-09-20 08:35:49.000 263 11949.98 -74.53 54549.50 88888.00 2015-09-20 08:35:49.125 263 11949.95 -74.42 54549.60 88888.00 2015-09-20 08:35:49.250 263 11949.90 -74.40 54549.72 88888.00 2015-09-20 08:35:49.375 263 11949.95 -74.35 54549.75 88888.00 2015-09-20 08:35:49.500 263 11949.88 -74.28 54549.82 88888.00 2015-09-20 08:35:49.625 263 11949.90 -74.22 54549.95 88888.00 2015-09-20 08:35:49.750 263 11949.95 -74.20 54550.00 88888.00 2015-09-20 08:35:49.875 263 11949.92 -74.20 54550.07 88888.00 2015-09-20 08:35:50.000 263 11949.92 -74.20 54550.18 88888.00 2015-09-20 08:35:50.125 263 11949.92 -74.20 54550.28 88888.00 2015-09-20 08:35:50.250 263 11949.98 -74.20 54550.38 88888.00 2015-09-20 08:35:50.375 263 11949.98 -74.22 54550.43 88888.00 2015-09-20 08:35:50.500 263 11949.95 -74.22 54550.53 88888.00 2015-09-20 08:35:50.625 263 11949.98 -74.25 54550.60 88888.00 2015-09-20 08:35:50.750 263 11950.08 -74.28 54550.68 88888.00 2015-09-20 08:35:50.875 263 11950.12 -74.33 54550.75 88888.00 2015-09-20 08:35:51.000 263 11950.15 -74.35 54550.85 88888.00 2015-09-20 08:35:51.125 263 11950.17 -74.35 54550.95 88888.00 2015-09-20 08:35:51.250 263 11950.17 -74.40 54551.07 88888.00 2015-09-20 08:35:51.375 263 11950.25 -74.45 54551.12 88888.00 2015-09-20 08:35:51.500 263 11950.25 -74.53 54551.20 88888.00 2015-09-20 08:35:51.625 263 11950.30 -74.53 54551.28 88888.00 2015-09-20 08:35:51.750 263 11950.35 -74.55 54551.38 88888.00 2015-09-20 08:35:51.875 263 11950.35 -74.67 54551.45 88888.00 2015-09-20 08:35:52.000 263 11950.35 -74.75 54551.50 88888.00 2015-09-20 08:35:52.125 263 11950.38 -74.85 54551.62 88888.00 2015-09-20 08:35:52.250 263 11950.42 -75.03 54551.65 88888.00 2015-09-20 08:35:52.375 263 11950.52 -75.08 54551.75 88888.00 2015-09-20 08:35:52.500 263 11950.58 -75.10 54551.78 88888.00 2015-09-20 08:35:52.625 263 11950.65 -75.22 54551.88 88888.00 2015-09-20 08:35:52.750 263 11950.75 -75.33 54551.95 88888.00 2015-09-20 08:35:52.875 263 11950.90 -75.45 54552.03 88888.00 2015-09-20 08:35:53.000 263 11951.00 -75.58 54552.07 88888.00 2015-09-20 08:35:53.125 263 11951.05 -75.62 54552.18 88888.00 2015-09-20 08:35:53.250 263 11951.12 -75.75 54552.28 88888.00 2015-09-20 08:35:53.375 263 11951.33 -75.85 54552.35 88888.00 2015-09-20 08:35:53.500 263 11951.48 -75.97 54552.43 88888.00 2015-09-20 08:35:53.625 263 11951.60 -76.03 54552.53 88888.00 2015-09-20 08:35:53.750 263 11951.65 -76.05 54552.60 88888.00 2015-09-20 08:35:53.875 263 11951.70 -76.08 54552.68 88888.00 2015-09-20 08:35:54.000 263 11951.88 -76.10 54552.70 88888.00 2015-09-20 08:35:54.125 263 11952.02 -76.10 54552.78 88888.00 2015-09-20 08:35:54.250 263 11952.23 -76.15 54552.85 88888.00 2015-09-20 08:35:54.375 263 11952.45 -76.15 54552.90 88888.00 2015-09-20 08:35:54.500 263 11952.60 -76.10 54552.95 88888.00 2015-09-20 08:35:54.625 263 11952.73 -76.10 54553.05 88888.00 2015-09-20 08:35:54.750 263 11952.90 -76.10 54553.15 88888.00 2015-09-20 08:35:54.875 263 11953.10 -76.03 54553.20 88888.00 2015-09-20 08:35:55.000 263 11953.25 -75.95 54553.28 88888.00 2015-09-20 08:35:55.125 263 11953.38 -75.88 54553.40 88888.00 2015-09-20 08:35:55.250 263 11953.45 -75.75 54553.50 88888.00 2015-09-20 08:35:55.375 263 11953.58 -75.62 54553.55 88888.00 2015-09-20 08:35:55.500 263 11953.67 -75.42 54553.60 88888.00 2015-09-20 08:35:55.625 263 11953.83 -75.22 54553.68 88888.00 2015-09-20 08:35:55.750 263 11953.90 -75.12 54553.75 88888.00 2015-09-20 08:35:55.875 263 11953.90 -74.97 54553.88 88888.00 2015-09-20 08:35:56.000 263 11953.88 -74.75 54553.95 88888.00 2015-09-20 08:35:56.125 263 11953.88 -74.53 54554.03 88888.00 2015-09-20 08:35:56.250 263 11953.85 -74.30 54554.12 88888.00 2015-09-20 08:35:56.375 263 11953.85 -74.12 54554.22 88888.00 2015-09-20 08:35:56.500 263 11953.80 -73.88 54554.32 88888.00 2015-09-20 08:35:56.625 263 11953.75 -73.67 54554.43 88888.00 2015-09-20 08:35:56.750 263 11953.73 -73.50 54554.50 88888.00 2015-09-20 08:35:56.875 263 11953.73 -73.33 54554.57 88888.00 2015-09-20 08:35:57.000 263 11953.70 -73.10 54554.68 88888.00 2015-09-20 08:35:57.125 263 11953.67 -72.90 54554.78 88888.00 2015-09-20 08:35:57.250 263 11953.75 -72.72 54554.93 88888.00 2015-09-20 08:35:57.375 263 11953.83 -72.62 54554.95 88888.00 2015-09-20 08:35:57.500 263 11953.85 -72.50 54555.10 88888.00 2015-09-20 08:35:57.625 263 11953.95 -72.35 54555.20 88888.00 2015-09-20 08:35:57.750 263 11954.02 -72.20 54555.28 88888.00 2015-09-20 08:35:57.875 263 11954.15 -72.00 54555.35 88888.00 2015-09-20 08:35:58.000 263 11954.33 -71.72 54555.43 88888.00 2015-09-20 08:35:58.125 263 11954.45 -71.55 54555.53 88888.00 2015-09-20 08:35:58.250 263 11954.60 -71.55 54555.62 88888.00 2015-09-20 08:35:58.375 263 11954.75 -71.53 54555.70 88888.00 2015-09-20 08:35:58.500 263 11954.98 -71.50 54555.80 88888.00 2015-09-20 08:35:58.625 263 11955.20 -71.40 54555.85 88888.00 2015-09-20 08:35:58.750 263 11955.38 -71.35 54555.93 88888.00 2015-09-20 08:35:58.875 263 11955.50 -71.25 54556.00 88888.00 2015-09-20 08:35:59.000 263 11955.67 -71.10 54556.05 88888.00 2015-09-20 08:35:59.125 263 11955.88 -71.05 54556.12 88888.00 2015-09-20 08:35:59.250 263 11956.00 -71.12 54556.25 88888.00 2015-09-20 08:35:59.375 263 11956.15 -71.10 54556.30 88888.00 2015-09-20 08:35:59.500 263 11956.23 -71.03 54556.43 88888.00 2015-09-20 08:35:59.625 263 11956.33 -71.03 54556.50 88888.00 2015-09-20 08:35:59.750 263 11956.40 -71.03 54556.62 88888.00 2015-09-20 08:35:59.875 263 11956.50 -71.00 54556.70 88888.00 2015-09-20 08:36:00.000 263 11956.62 -70.88 54556.78 88888.00 2015-09-20 08:36:00.125 263 11956.73 -70.80 54556.90 88888.00 2015-09-20 08:36:00.250 263 11956.65 -70.80 54557.03 88888.00 2015-09-20 08:36:00.375 263 11956.60 -70.83 54557.10 88888.00 2015-09-20 08:36:00.500 263 11956.60 -70.80 54557.20 88888.00 2015-09-20 08:36:00.625 263 11956.58 -70.72 54557.35 88888.00 2015-09-20 08:36:00.750 263 11956.50 -70.67 54557.45 88888.00 2015-09-20 08:36:00.875 263 11956.40 -70.58 54557.57 88888.00 2015-09-20 08:36:01.000 263 11956.27 -70.53 54557.72 88888.00 2015-09-20 08:36:01.125 263 11956.15 -70.45 54557.88 88888.00 2015-09-20 08:36:01.250 263 11955.98 -70.40 54558.03 88888.00 2015-09-20 08:36:01.375 263 11955.85 -70.35 54558.10 88888.00 2015-09-20 08:36:01.500 263 11955.70 -70.28 54558.22 88888.00 2015-09-20 08:36:01.625 263 11955.52 -70.20 54558.40 88888.00 2015-09-20 08:36:01.750 263 11955.38 -70.08 54558.53 88888.00 2015-09-20 08:36:01.875 263 11955.20 -69.97 54558.65 88888.00 2015-09-20 08:36:02.000 263 11955.02 -69.90 54558.80 88888.00 2015-09-20 08:36:02.125 263 11954.90 -69.80 54558.95 88888.00 2015-09-20 08:36:02.250 263 11954.80 -69.70 54559.10 88888.00 2015-09-20 08:36:02.375 263 11954.73 -69.62 54559.18 88888.00 2015-09-20 08:36:02.500 263 11954.67 -69.58 54559.30 88888.00 2015-09-20 08:36:02.625 263 11954.60 -69.42 54559.40 88888.00 2015-09-20 08:36:02.750 263 11954.52 -69.30 54559.55 88888.00 2015-09-20 08:36:02.875 263 11954.50 -69.25 54559.68 88888.00 2015-09-20 08:36:03.000 263 11954.52 -69.17 54559.72 88888.00 2015-09-20 08:36:03.125 263 11954.45 -69.12 54559.85 88888.00 2015-09-20 08:36:03.250 263 11954.45 -69.05 54560.00 88888.00 2015-09-20 08:36:03.375 263 11954.52 -68.97 54560.12 88888.00 2015-09-20 08:36:03.500 263 11954.58 -68.92 54560.22 88888.00 2015-09-20 08:36:03.625 263 11954.67 -68.95 54560.32 88888.00 2015-09-20 08:36:03.750 263 11954.67 -68.88 54560.38 88888.00 2015-09-20 08:36:03.875 263 11954.67 -68.78 54560.47 88888.00 2015-09-20 08:36:04.000 263 11954.77 -68.70 54560.62 88888.00 2015-09-20 08:36:04.125 263 11954.83 -68.70 54560.72 88888.00 2015-09-20 08:36:04.250 263 11954.80 -68.72 54560.85 88888.00 2015-09-20 08:36:04.375 263 11954.83 -68.75 54560.95 88888.00 2015-09-20 08:36:04.500 263 11954.77 -68.75 54561.05 88888.00 2015-09-20 08:36:04.625 263 11954.85 -68.80 54561.15 88888.00 2015-09-20 08:36:04.750 263 11954.85 -68.80 54561.28 88888.00 2015-09-20 08:36:04.875 263 11954.83 -68.85 54561.38 88888.00 2015-09-20 08:36:05.000 263 11954.85 -68.88 54561.50 88888.00 2015-09-20 08:36:05.125 263 11954.92 -68.92 54561.62 88888.00 2015-09-20 08:36:05.250 263 11954.85 -69.12 54561.78 88888.00 2015-09-20 08:36:05.375 263 11954.77 -69.22 54561.90 88888.00 2015-09-20 08:36:05.500 263 11954.75 -69.33 54562.00 88888.00 2015-09-20 08:36:05.625 263 11954.85 -69.45 54562.07 88888.00 2015-09-20 08:36:05.750 263 11954.83 -69.47 54562.15 88888.00 2015-09-20 08:36:05.875 263 11954.83 -69.62 54562.32 88888.00 2015-09-20 08:36:06.000 263 11954.88 -69.85 54562.40 88888.00 2015-09-20 08:36:06.125 263 11954.92 -70.08 54562.50 88888.00 2015-09-20 08:36:06.250 263 11954.90 -70.28 54562.62 88888.00 2015-09-20 08:36:06.375 263 11954.90 -70.38 54562.75 88888.00 2015-09-20 08:36:06.500 263 11954.92 -70.50 54562.88 88888.00 2015-09-20 08:36:06.625 263 11954.98 -70.62 54563.03 88888.00 2015-09-20 08:36:06.750 263 11955.05 -70.83 54563.15 88888.00 2015-09-20 08:36:06.875 263 11955.10 -71.03 54563.22 88888.00 2015-09-20 08:36:07.000 263 11955.12 -71.15 54563.30 88888.00 2015-09-20 08:36:07.125 263 11955.17 -71.28 54563.43 88888.00 2015-09-20 08:36:07.250 263 11955.25 -71.42 54563.53 88888.00 2015-09-20 08:36:07.375 263 11955.40 -71.53 54563.62 88888.00 2015-09-20 08:36:07.500 263 11955.48 -71.60 54563.75 88888.00 2015-09-20 08:36:07.625 263 11955.50 -71.70 54563.88 88888.00 2015-09-20 08:36:07.750 263 11955.58 -71.83 54563.97 88888.00 2015-09-20 08:36:07.875 263 11955.70 -71.97 54564.07 88888.00 2015-09-20 08:36:08.000 263 11955.85 -72.08 54564.15 88888.00 2015-09-20 08:36:08.125 263 11955.98 -72.15 54564.30 88888.00 2015-09-20 08:36:08.250 263 11956.08 -72.22 54564.43 88888.00 2015-09-20 08:36:08.375 263 11956.23 -72.28 54564.47 88888.00 2015-09-20 08:36:08.500 263 11956.40 -72.35 54564.62 88888.00 2015-09-20 08:36:08.625 263 11956.55 -72.50 54564.72 88888.00 2015-09-20 08:36:08.750 263 11956.60 -72.62 54564.80 88888.00 2015-09-20 08:36:08.875 263 11956.73 -72.78 54564.93 88888.00 2015-09-20 08:36:09.000 263 11956.88 -72.95 54565.00 88888.00 2015-09-20 08:36:09.125 263 11956.90 -73.12 54565.15 88888.00 2015-09-20 08:36:09.250 263 11956.90 -73.30 54565.28 88888.00 2015-09-20 08:36:09.375 263 11957.05 -73.42 54565.35 88888.00 2015-09-20 08:36:09.500 263 11957.15 -73.60 54565.50 88888.00 2015-09-20 08:36:09.625 263 11957.25 -73.78 54565.60 88888.00 2015-09-20 08:36:09.750 263 11957.25 -73.90 54565.68 88888.00 2015-09-20 08:36:09.875 263 11957.17 -74.08 54565.82 88888.00 2015-09-20 08:36:10.000 263 11957.17 -74.22 54565.97 88888.00 2015-09-20 08:36:10.125 263 11957.15 -74.38 54566.15 88888.00 2015-09-20 08:36:10.250 263 11957.08 -74.50 54566.30 88888.00 2015-09-20 08:36:10.375 263 11957.00 -74.55 54566.40 88888.00 2015-09-20 08:36:10.500 263 11956.90 -74.65 54566.53 88888.00 2015-09-20 08:36:10.625 263 11956.77 -74.72 54566.65 88888.00 2015-09-20 08:36:10.750 263 11956.73 -74.80 54566.80 88888.00 2015-09-20 08:36:10.875 263 11956.65 -74.92 54566.93 88888.00 2015-09-20 08:36:11.000 263 11956.58 -74.97 54567.05 88888.00 2015-09-20 08:36:11.125 263 11956.50 -75.08 54567.20 88888.00 2015-09-20 08:36:11.250 263 11956.42 -75.17 54567.35 88888.00 2015-09-20 08:36:11.375 263 11956.35 -75.25 54567.50 88888.00 2015-09-20 08:36:11.500 263 11956.25 -75.33 54567.62 88888.00 2015-09-20 08:36:11.625 263 11956.10 -75.40 54567.75 88888.00 2015-09-20 08:36:11.750 263 11956.05 -75.45 54567.90 88888.00 2015-09-20 08:36:11.875 263 11955.90 -75.53 54568.00 88888.00 2015-09-20 08:36:12.000 263 11955.70 -75.60 54568.15 88888.00 2015-09-20 08:36:12.125 263 11955.52 -75.70 54568.30 88888.00 2015-09-20 08:36:12.250 263 11955.40 -75.80 54568.45 88888.00 2015-09-20 08:36:12.375 263 11955.33 -75.80 54568.60 88888.00 2015-09-20 08:36:12.500 263 11955.23 -75.83 54568.72 88888.00 2015-09-20 08:36:12.625 263 11955.20 -75.85 54568.82 88888.00 2015-09-20 08:36:12.750 263 11955.08 -75.90 54568.97 88888.00 2015-09-20 08:36:12.875 263 11954.95 -75.90 54569.10 88888.00 2015-09-20 08:36:13.000 263 11954.92 -75.83 54569.20 88888.00 2015-09-20 08:36:13.125 263 11954.92 -75.83 54569.35 88888.00 2015-09-20 08:36:13.250 263 11954.92 -75.78 54569.50 88888.00 2015-09-20 08:36:13.375 263 11955.02 -75.72 54569.57 88888.00 2015-09-20 08:36:13.500 263 11955.02 -75.70 54569.68 88888.00 2015-09-20 08:36:13.625 263 11955.10 -75.62 54569.78 88888.00 2015-09-20 08:36:13.750 263 11955.05 -75.55 54569.82 88888.00 2015-09-20 08:36:13.875 263 11955.05 -75.45 54569.95 88888.00 2015-09-20 08:36:14.000 263 11955.15 -75.40 54570.03 88888.00 2015-09-20 08:36:14.125 263 11955.23 -75.35 54570.15 88888.00 2015-09-20 08:36:14.250 263 11955.20 -75.28 54570.25 88888.00 2015-09-20 08:36:14.375 263 11955.25 -75.22 54570.35 88888.00 2015-09-20 08:36:14.500 263 11955.25 -75.22 54570.45 88888.00 2015-09-20 08:36:14.625 263 11955.27 -75.17 54570.57 88888.00 2015-09-20 08:36:14.750 263 11955.35 -75.17 54570.68 88888.00 2015-09-20 08:36:14.875 263 11955.33 -75.17 54570.75 88888.00 2015-09-20 08:36:15.000 263 11955.33 -75.15 54570.85 88888.00 2015-09-20 08:36:15.125 263 11955.33 -75.10 54570.95 88888.00 2015-09-20 08:36:15.250 263 11955.30 -75.08 54571.10 88888.00 2015-09-20 08:36:15.375 263 11955.33 -75.05 54571.18 88888.00 2015-09-20 08:36:15.500 263 11955.33 -75.05 54571.28 88888.00 2015-09-20 08:36:15.625 263 11955.35 -75.05 54571.38 88888.00 2015-09-20 08:36:15.750 263 11955.40 -75.03 54571.50 88888.00 2015-09-20 08:36:15.875 263 11955.38 -75.03 54571.62 88888.00 2015-09-20 08:36:16.000 263 11955.27 -75.05 54571.72 88888.00 2015-09-20 08:36:16.125 263 11955.23 -75.05 54571.85 88888.00 2015-09-20 08:36:16.250 263 11955.15 -75.12 54571.95 88888.00 2015-09-20 08:36:16.375 263 11955.10 -75.10 54572.05 88888.00 2015-09-20 08:36:16.500 263 11954.92 -75.15 54572.20 88888.00 2015-09-20 08:36:16.625 263 11954.70 -75.20 54572.35 88888.00 2015-09-20 08:36:16.750 263 11954.45 -75.28 54572.47 88888.00 2015-09-20 08:36:16.875 263 11954.27 -75.30 54572.65 88888.00 2015-09-20 08:36:17.000 263 11954.08 -75.33 54572.80 88888.00 2015-09-20 08:36:17.125 263 11953.85 -75.42 54572.90 88888.00 2015-09-20 08:36:17.250 263 11953.55 -75.50 54573.10 88888.00 2015-09-20 08:36:17.375 263 11953.40 -75.50 54573.25 88888.00 2015-09-20 08:36:17.500 263 11953.15 -75.53 54573.40 88888.00 2015-09-20 08:36:17.625 263 11952.92 -75.50 54573.53 88888.00 2015-09-20 08:36:17.750 263 11952.73 -75.47 54573.65 88888.00 2015-09-20 08:36:17.875 263 11952.52 -75.47 54573.78 88888.00 2015-09-20 08:36:18.000 263 11952.38 -75.47 54573.88 88888.00 2015-09-20 08:36:18.125 263 11952.27 -75.42 54574.03 88888.00 2015-09-20 08:36:18.250 263 11952.20 -75.40 54574.18 88888.00 2015-09-20 08:36:18.375 263 11952.12 -75.35 54574.28 88888.00 2015-09-20 08:36:18.500 263 11952.05 -75.30 54574.43 88888.00 2015-09-20 08:36:18.625 263 11952.00 -75.28 54574.55 88888.00 2015-09-20 08:36:18.750 263 11952.05 -75.25 54574.65 88888.00 2015-09-20 08:36:18.875 263 11952.05 -75.20 54574.78 88888.00 2015-09-20 08:36:19.000 263 11952.05 -75.20 54574.88 88888.00 2015-09-20 08:36:19.125 263 11952.12 -75.20 54575.00 88888.00 2015-09-20 08:36:19.250 263 11952.17 -75.17 54575.12 88888.00 2015-09-20 08:36:19.375 263 11952.23 -75.12 54575.20 88888.00 2015-09-20 08:36:19.500 263 11952.17 -75.12 54575.28 88888.00 2015-09-20 08:36:19.625 263 11952.25 -75.10 54575.38 88888.00 2015-09-20 08:36:19.750 263 11952.40 -75.10 54575.47 88888.00 2015-09-20 08:36:19.875 263 11952.52 -75.12 54575.60 88888.00 2015-09-20 08:36:20.000 263 11952.65 -75.08 54575.70 88888.00 2015-09-20 08:36:20.125 263 11952.73 -75.10 54575.80 88888.00 2015-09-20 08:36:20.250 263 11952.85 -75.22 54575.90 88888.00 2015-09-20 08:36:20.375 263 11952.95 -75.22 54575.97 88888.00 2015-09-20 08:36:20.500 263 11953.10 -75.25 54576.05 88888.00 2015-09-20 08:36:20.625 263 11953.17 -75.22 54576.15 88888.00 2015-09-20 08:36:20.750 263 11953.25 -75.25 54576.25 88888.00 2015-09-20 08:36:20.875 263 11953.38 -75.25 54576.32 88888.00 2015-09-20 08:36:21.000 263 11953.52 -75.33 54576.43 88888.00 2015-09-20 08:36:21.125 263 11953.67 -75.42 54576.50 88888.00 2015-09-20 08:36:21.250 263 11953.73 -75.47 54576.65 88888.00 2015-09-20 08:36:21.375 263 11953.85 -75.45 54576.72 88888.00 2015-09-20 08:36:21.500 263 11953.98 -75.50 54576.85 88888.00 2015-09-20 08:36:21.625 263 11954.02 -75.58 54576.95 88888.00 2015-09-20 08:36:21.750 263 11954.15 -75.72 54577.05 88888.00 2015-09-20 08:36:21.875 263 11954.33 -75.72 54577.15 88888.00 2015-09-20 08:36:22.000 263 11954.48 -75.80 54577.25 88888.00 2015-09-20 08:36:22.125 263 11954.55 -75.80 54577.40 88888.00 2015-09-20 08:36:22.250 263 11954.58 -75.80 54577.55 88888.00 2015-09-20 08:36:22.375 263 11954.65 -75.88 54577.65 88888.00 2015-09-20 08:36:22.500 263 11954.77 -75.90 54577.75 88888.00 2015-09-20 08:36:22.625 263 11954.83 -75.90 54577.88 88888.00 2015-09-20 08:36:22.750 263 11955.05 -75.88 54577.95 88888.00 2015-09-20 08:36:22.875 263 11955.17 -75.88 54578.07 88888.00 2015-09-20 08:36:23.000 263 11955.25 -75.88 54578.18 88888.00 2015-09-20 08:36:23.125 263 11955.40 -75.88 54578.32 88888.00 2015-09-20 08:36:23.250 263 11955.60 -75.80 54578.43 88888.00 2015-09-20 08:36:23.375 263 11955.77 -75.72 54578.47 88888.00 2015-09-20 08:36:23.500 263 11955.90 -75.65 54578.60 88888.00 2015-09-20 08:36:23.625 263 11956.02 -75.67 54578.68 88888.00 2015-09-20 08:36:23.750 263 11956.20 -75.62 54578.80 88888.00 2015-09-20 08:36:23.875 263 11956.40 -75.53 54578.88 88888.00 2015-09-20 08:36:24.000 263 11956.60 -75.42 54578.95 88888.00 2015-09-20 08:36:24.125 263 11956.83 -75.28 54579.03 88888.00 2015-09-20 08:36:24.250 263 11956.98 -75.12 54579.12 88888.00 2015-09-20 08:36:24.375 263 11957.17 -75.00 54579.18 88888.00 2015-09-20 08:36:24.500 263 11957.35 -74.95 54579.28 88888.00 2015-09-20 08:36:24.625 263 11957.50 -74.85 54579.38 88888.00 2015-09-20 08:36:24.750 263 11957.65 -74.70 54579.45 88888.00 2015-09-20 08:36:24.875 263 11957.83 -74.55 54579.53 88888.00 2015-09-20 08:36:25.000 263 11958.00 -74.42 54579.62 88888.00 2015-09-20 08:36:25.125 263 11958.12 -74.22 54579.70 88888.00 2015-09-20 08:36:25.250 263 11958.23 -74.08 54579.75 88888.00 2015-09-20 08:36:25.375 263 11958.33 -73.92 54579.82 88888.00 2015-09-20 08:36:25.500 263 11958.45 -73.72 54579.95 88888.00 2015-09-20 08:36:25.625 263 11958.55 -73.58 54580.05 88888.00 2015-09-20 08:36:25.750 263 11958.62 -73.42 54580.12 88888.00 2015-09-20 08:36:25.875 263 11958.67 -73.33 54580.18 88888.00 2015-09-20 08:36:26.000 263 11958.75 -73.15 54580.22 88888.00 2015-09-20 08:36:26.125 263 11958.83 -72.90 54580.32 88888.00 2015-09-20 08:36:26.250 263 11958.90 -72.83 54580.45 88888.00 2015-09-20 08:36:26.375 263 11958.95 -72.70 54580.53 88888.00 2015-09-20 08:36:26.500 263 11959.00 -72.58 54580.60 88888.00 2015-09-20 08:36:26.625 263 11959.05 -72.45 54580.72 88888.00 2015-09-20 08:36:26.750 263 11959.12 -72.35 54580.78 88888.00 2015-09-20 08:36:26.875 263 11959.15 -72.25 54580.82 88888.00 2015-09-20 08:36:27.000 263 11959.20 -72.17 54580.95 88888.00 2015-09-20 08:36:27.125 263 11959.17 -72.08 54581.07 88888.00 2015-09-20 08:36:27.250 263 11959.08 -71.97 54581.20 88888.00 2015-09-20 08:36:27.375 263 11959.10 -71.85 54581.30 88888.00 2015-09-20 08:36:27.500 263 11959.02 -71.72 54581.40 88888.00 2015-09-20 08:36:27.625 263 11958.92 -71.67 54581.50 88888.00 2015-09-20 08:36:27.750 263 11958.85 -71.62 54581.60 88888.00 2015-09-20 08:36:27.875 263 11958.85 -71.50 54581.72 88888.00 2015-09-20 08:36:28.000 263 11958.75 -71.35 54581.85 88888.00 2015-09-20 08:36:28.125 263 11958.62 -71.25 54581.97 88888.00 2015-09-20 08:36:28.250 263 11958.52 -71.17 54582.10 88888.00 2015-09-20 08:36:28.375 263 11958.55 -71.03 54582.20 88888.00 2015-09-20 08:36:28.500 263 11958.42 -70.85 54582.35 88888.00 2015-09-20 08:36:28.625 263 11958.30 -70.67 54582.45 88888.00 2015-09-20 08:36:28.750 263 11958.10 -70.47 54582.60 88888.00 2015-09-20 08:36:28.875 263 11957.92 -70.38 54582.75 88888.00 2015-09-20 08:36:29.000 263 11957.77 -70.25 54582.88 88888.00 2015-09-20 08:36:29.125 263 11957.67 -70.12 54583.03 88888.00 2015-09-20 08:36:29.250 263 11957.58 -70.00 54583.18 88888.00 2015-09-20 08:36:29.375 263 11957.55 -69.95 54583.25 88888.00 2015-09-20 08:36:29.500 263 11957.50 -69.90 54583.38 88888.00 2015-09-20 08:36:29.625 263 11957.52 -69.75 54583.50 88888.00 2015-09-20 08:36:29.750 263 11957.52 -69.72 54583.62 88888.00 2015-09-20 08:36:29.875 263 11957.52 -69.70 54583.72 88888.00 2015-09-20 08:36:30.000 263 11957.50 -69.70 54583.85 88888.00 2015-09-20 08:36:30.125 263 11957.55 -69.72 54583.95 88888.00 2015-09-20 08:36:30.250 263 11957.55 -69.75 54584.07 88888.00 2015-09-20 08:36:30.375 263 11957.65 -69.75 54584.15 88888.00 2015-09-20 08:36:30.500 263 11957.73 -69.78 54584.28 88888.00 2015-09-20 08:36:30.625 263 11957.75 -69.83 54584.40 88888.00 2015-09-20 08:36:30.750 263 11957.75 -69.85 54584.53 88888.00 2015-09-20 08:36:30.875 263 11957.80 -69.92 54584.60 88888.00 2015-09-20 08:36:31.000 263 11957.80 -69.95 54584.70 88888.00 2015-09-20 08:36:31.125 263 11957.80 -69.97 54584.82 88888.00 2015-09-20 08:36:31.250 263 11957.80 -70.05 54584.95 88888.00 2015-09-20 08:36:31.375 263 11957.75 -70.08 54585.05 88888.00 2015-09-20 08:36:31.500 263 11957.65 -70.15 54585.20 88888.00 2015-09-20 08:36:31.625 263 11957.62 -70.25 54585.30 88888.00 2015-09-20 08:36:31.750 263 11957.65 -70.30 54585.45 88888.00 2015-09-20 08:36:31.875 263 11957.58 -70.35 54585.55 88888.00 2015-09-20 08:36:32.000 263 11957.48 -70.42 54585.65 88888.00 2015-09-20 08:36:32.125 263 11957.40 -70.47 54585.80 88888.00 2015-09-20 08:36:32.250 263 11957.25 -70.58 54585.95 88888.00 2015-09-20 08:36:32.375 263 11957.17 -70.62 54586.05 88888.00 2015-09-20 08:36:32.500 263 11957.02 -70.65 54586.18 88888.00 2015-09-20 08:36:32.625 263 11956.85 -70.65 54586.35 88888.00 2015-09-20 08:36:32.750 263 11956.73 -70.67 54586.45 88888.00 2015-09-20 08:36:32.875 263 11956.60 -70.72 54586.57 88888.00 2015-09-20 08:36:33.000 263 11956.50 -70.80 54586.70 88888.00 2015-09-20 08:36:33.125 263 11956.27 -70.85 54586.82 88888.00 2015-09-20 08:36:33.250 263 11956.17 -70.88 54586.97 88888.00 2015-09-20 08:36:33.375 263 11956.12 -70.88 54587.07 88888.00 2015-09-20 08:36:33.500 263 11956.05 -70.88 54587.22 88888.00 2015-09-20 08:36:33.625 263 11956.00 -70.90 54587.35 88888.00 2015-09-20 08:36:33.750 263 11955.90 -70.85 54587.45 88888.00 2015-09-20 08:36:33.875 263 11955.77 -70.78 54587.57 88888.00 2015-09-20 08:36:34.000 263 11955.73 -70.72 54587.70 88888.00 2015-09-20 08:36:34.125 263 11955.73 -70.65 54587.82 88888.00 2015-09-20 08:36:34.250 263 11955.65 -70.62 54587.97 88888.00 2015-09-20 08:36:34.375 263 11955.60 -70.60 54588.05 88888.00 2015-09-20 08:36:34.500 263 11955.50 -70.60 54588.18 88888.00 2015-09-20 08:36:34.625 263 11955.45 -70.60 54588.25 88888.00 2015-09-20 08:36:34.750 263 11955.48 -70.60 54588.38 88888.00 2015-09-20 08:36:34.875 263 11955.42 -70.62 54588.53 88888.00 2015-09-20 08:36:35.000 263 11955.35 -70.62 54588.65 88888.00 2015-09-20 08:36:35.125 263 11955.30 -70.58 54588.78 88888.00 2015-09-20 08:36:35.250 263 11955.17 -70.55 54588.90 88888.00 2015-09-20 08:36:35.375 263 11955.15 -70.47 54588.97 88888.00 2015-09-20 08:36:35.500 263 11955.05 -70.40 54589.10 88888.00 2015-09-20 08:36:35.625 263 11954.90 -70.35 54589.20 88888.00 2015-09-20 08:36:35.750 263 11954.80 -70.33 54589.32 88888.00 2015-09-20 08:36:35.875 263 11954.70 -70.30 54589.45 88888.00 2015-09-20 08:36:36.000 263 11954.65 -70.22 54589.55 88888.00 2015-09-20 08:36:36.125 263 11954.60 -70.17 54589.65 88888.00 2015-09-20 08:36:36.250 263 11954.48 -70.10 54589.80 88888.00 2015-09-20 08:36:36.375 263 11954.48 -70.03 54589.85 88888.00 2015-09-20 08:36:36.500 263 11954.48 -69.97 54589.95 88888.00 2015-09-20 08:36:36.625 263 11954.45 -69.97 54590.03 88888.00 2015-09-20 08:36:36.750 263 11954.40 -69.97 54590.10 88888.00 2015-09-20 08:36:36.875 263 11954.40 -69.90 54590.20 88888.00 2015-09-20 08:36:37.000 263 11954.50 -69.88 54590.25 88888.00 2015-09-20 08:36:37.125 263 11954.58 -69.88 54590.35 88888.00 2015-09-20 08:36:37.250 263 11954.60 -69.90 54590.43 88888.00 2015-09-20 08:36:37.375 263 11954.65 -69.88 54590.47 88888.00 2015-09-20 08:36:37.500 263 11954.70 -69.85 54590.57 88888.00 2015-09-20 08:36:37.625 263 11954.73 -69.88 54590.65 88888.00 2015-09-20 08:36:37.750 263 11954.80 -69.90 54590.70 88888.00 2015-09-20 08:36:37.875 263 11954.83 -69.92 54590.75 88888.00 2015-09-20 08:36:38.000 263 11954.83 -69.95 54590.82 88888.00 2015-09-20 08:36:38.125 263 11954.90 -70.00 54590.93 88888.00 2015-09-20 08:36:38.250 263 11954.90 -70.12 54591.00 88888.00 2015-09-20 08:36:38.375 263 11954.92 -70.17 54591.07 88888.00 2015-09-20 08:36:38.500 263 11954.95 -70.25 54591.15 88888.00 2015-09-20 08:36:38.625 263 11954.90 -70.35 54591.20 88888.00 2015-09-20 08:36:38.750 263 11954.95 -70.45 54591.30 88888.00 2015-09-20 08:36:38.875 263 11954.95 -70.58 54591.35 88888.00 2015-09-20 08:36:39.000 263 11955.02 -70.70 54591.40 88888.00 2015-09-20 08:36:39.125 263 11955.00 -70.88 54591.50 88888.00 2015-09-20 08:36:39.250 263 11954.95 -71.05 54591.57 88888.00 2015-09-20 08:36:39.375 263 11954.98 -71.15 54591.65 88888.00 2015-09-20 08:36:39.500 263 11954.92 -71.25 54591.75 88888.00 2015-09-20 08:36:39.625 263 11954.88 -71.40 54591.88 88888.00 2015-09-20 08:36:39.750 263 11954.83 -71.50 54591.93 88888.00 2015-09-20 08:36:39.875 263 11954.75 -71.65 54592.03 88888.00 2015-09-20 08:36:40.000 263 11954.67 -71.72 54592.07 88888.00 2015-09-20 08:36:40.125 263 11954.62 -71.85 54592.18 88888.00 2015-09-20 08:36:40.250 263 11954.52 -72.00 54592.28 88888.00 2015-09-20 08:36:40.375 263 11954.52 -72.15 54592.32 88888.00 2015-09-20 08:36:40.500 263 11954.48 -72.30 54592.43 88888.00 2015-09-20 08:36:40.625 263 11954.42 -72.42 54592.53 88888.00 2015-09-20 08:36:40.750 263 11954.40 -72.53 54592.60 88888.00 2015-09-20 08:36:40.875 263 11954.40 -72.67 54592.68 88888.00 2015-09-20 08:36:41.000 263 11954.38 -72.83 54592.72 88888.00 2015-09-20 08:36:41.125 263 11954.33 -72.90 54592.85 88888.00 2015-09-20 08:36:41.250 263 11954.23 -73.00 54592.90 88888.00 2015-09-20 08:36:41.375 263 11954.25 -73.05 54592.95 88888.00 2015-09-20 08:36:41.500 263 11954.17 -73.12 54593.07 88888.00 2015-09-20 08:36:41.625 263 11954.23 -73.22 54593.15 88888.00 2015-09-20 08:36:41.750 263 11954.23 -73.28 54593.22 88888.00 2015-09-20 08:36:41.875 263 11954.10 -73.40 54593.28 88888.00 2015-09-20 08:36:42.000 263 11954.05 -73.45 54593.35 88888.00 2015-09-20 08:36:42.125 263 11954.00 -73.47 54593.47 88888.00 2015-09-20 08:36:42.250 263 11953.95 -73.55 54593.55 88888.00 2015-09-20 08:36:42.375 263 11953.88 -73.58 54593.62 88888.00 2015-09-20 08:36:42.500 263 11953.75 -73.58 54593.70 88888.00 2015-09-20 08:36:42.625 263 11953.60 -73.65 54593.78 88888.00 2015-09-20 08:36:42.750 263 11953.55 -73.72 54593.85 88888.00 2015-09-20 08:36:42.875 263 11953.48 -73.80 54593.93 88888.00 2015-09-20 08:36:43.000 263 11953.50 -73.90 54594.03 88888.00 2015-09-20 08:36:43.125 263 11953.50 -73.92 54594.10 88888.00 2015-09-20 08:36:43.250 263 11953.48 -74.05 54594.18 88888.00 2015-09-20 08:36:43.375 263 11953.38 -74.12 54594.22 88888.00 2015-09-20 08:36:43.500 263 11953.23 -74.17 54594.30 88888.00 2015-09-20 08:36:43.625 263 11953.05 -74.17 54594.38 88888.00 2015-09-20 08:36:43.750 263 11952.92 -74.22 54594.47 88888.00 2015-09-20 08:36:43.875 263 11952.77 -74.33 54594.55 88888.00 2015-09-20 08:36:44.000 263 11952.70 -74.38 54594.60 88888.00 2015-09-20 08:36:44.125 263 11952.52 -74.40 54594.68 88888.00 2015-09-20 08:36:44.250 263 11952.35 -74.45 54594.78 88888.00 2015-09-20 08:36:44.375 263 11952.15 -74.60 54594.85 88888.00 2015-09-20 08:36:44.500 263 11951.92 -74.65 54594.93 88888.00 2015-09-20 08:36:44.625 263 11951.77 -74.55 54595.03 88888.00 2015-09-20 08:36:44.750 263 11951.65 -74.58 54595.12 88888.00 2015-09-20 08:36:44.875 263 11951.45 -74.67 54595.18 88888.00 2015-09-20 08:36:45.000 263 11951.27 -74.72 54595.22 88888.00 2015-09-20 08:36:45.125 263 11951.15 -74.78 54595.32 88888.00 2015-09-20 08:36:45.250 263 11950.90 -74.80 54595.40 88888.00 2015-09-20 08:36:45.375 263 11950.70 -74.83 54595.45 88888.00 2015-09-20 08:36:45.500 263 11950.50 -74.83 54595.53 88888.00 2015-09-20 08:36:45.625 263 11950.33 -74.88 54595.57 88888.00 2015-09-20 08:36:45.750 263 11950.12 -74.92 54595.65 88888.00 2015-09-20 08:36:45.875 263 11949.98 -74.97 54595.72 88888.00 2015-09-20 08:36:46.000 263 11949.88 -75.00 54595.78 88888.00 2015-09-20 08:36:46.125 263 11949.73 -75.05 54595.88 88888.00 2015-09-20 08:36:46.250 263 11949.58 -75.10 54595.93 88888.00 2015-09-20 08:36:46.375 263 11949.45 -75.12 54595.97 88888.00 2015-09-20 08:36:46.500 263 11949.35 -75.17 54596.03 88888.00 2015-09-20 08:36:46.625 263 11949.17 -75.22 54596.10 88888.00 2015-09-20 08:36:46.750 263 11949.00 -75.30 54596.12 88888.00 2015-09-20 08:36:46.875 263 11948.90 -75.35 54596.20 88888.00 2015-09-20 08:36:47.000 263 11948.80 -75.35 54596.30 88888.00 2015-09-20 08:36:47.125 263 11948.67 -75.45 54596.38 88888.00 2015-09-20 08:36:47.250 263 11948.45 -75.60 54596.45 88888.00 2015-09-20 08:36:47.375 263 11948.33 -75.67 54596.50 88888.00 2015-09-20 08:36:47.500 263 11948.20 -75.65 54596.53 88888.00 2015-09-20 08:36:47.625 263 11948.10 -75.67 54596.62 88888.00 2015-09-20 08:36:47.750 263 11948.05 -75.72 54596.70 88888.00 2015-09-20 08:36:47.875 263 11948.00 -75.70 54596.75 88888.00 2015-09-20 08:36:48.000 263 11947.90 -75.70 54596.80 88888.00 2015-09-20 08:36:48.125 263 11947.80 -75.75 54596.85 88888.00 2015-09-20 08:36:48.250 263 11947.75 -75.83 54596.93 88888.00 2015-09-20 08:36:48.375 263 11947.73 -75.85 54596.95 88888.00 2015-09-20 08:36:48.500 263 11947.60 -75.88 54597.03 88888.00 2015-09-20 08:36:48.625 263 11947.55 -75.92 54597.05 88888.00 2015-09-20 08:36:48.750 263 11947.50 -75.97 54597.10 88888.00 2015-09-20 08:36:48.875 263 11947.45 -76.03 54597.15 88888.00 2015-09-20 08:36:49.000 263 11947.42 -76.05 54597.18 88888.00 2015-09-20 08:36:49.125 263 11947.35 -76.17 54597.25 88888.00 2015-09-20 08:36:49.250 263 11947.30 -76.30 54597.32 88888.00 2015-09-20 08:36:49.375 263 11947.27 -76.33 54597.38 88888.00 2015-09-20 08:36:49.500 263 11947.20 -76.40 54597.40 88888.00 2015-09-20 08:36:49.625 263 11947.12 -76.45 54597.47 88888.00 2015-09-20 08:36:49.750 263 11947.02 -76.55 54597.53 88888.00 2015-09-20 08:36:49.875 263 11946.95 -76.62 54597.57 88888.00 2015-09-20 08:36:50.000 263 11946.85 -76.72 54597.57 88888.00 2015-09-20 08:36:50.125 263 11946.75 -76.80 54597.65 88888.00 2015-09-20 08:36:50.250 263 11946.67 -76.88 54597.70 88888.00 2015-09-20 08:36:50.375 263 11946.65 -76.92 54597.75 88888.00 2015-09-20 08:36:50.500 263 11946.58 -77.00 54597.82 88888.00 2015-09-20 08:36:50.625 263 11946.52 -77.05 54597.85 88888.00 2015-09-20 08:36:50.750 263 11946.52 -77.17 54597.90 88888.00 2015-09-20 08:36:50.875 263 11946.58 -77.22 54597.97 88888.00 2015-09-20 08:36:51.000 263 11946.50 -77.25 54597.97 88888.00 2015-09-20 08:36:51.125 263 11946.38 -77.33 54598.07 88888.00 2015-09-20 08:36:51.250 263 11946.23 -77.38 54598.15 88888.00 2015-09-20 08:36:51.375 263 11946.15 -77.35 54598.20 88888.00 2015-09-20 08:36:51.500 263 11946.05 -77.40 54598.25 88888.00 2015-09-20 08:36:51.625 263 11946.08 -77.42 54598.30 88888.00 2015-09-20 08:36:51.750 263 11946.02 -77.45 54598.38 88888.00 2015-09-20 08:36:51.875 263 11945.95 -77.42 54598.43 88888.00 2015-09-20 08:36:52.000 263 11945.88 -77.40 54598.45 88888.00 2015-09-20 08:36:52.125 263 11945.85 -77.38 54598.50 88888.00 2015-09-20 08:36:52.250 263 11945.85 -77.35 54598.55 88888.00 2015-09-20 08:36:52.375 263 11945.88 -77.33 54598.60 88888.00 2015-09-20 08:36:52.500 263 11945.90 -77.28 54598.65 88888.00 2015-09-20 08:36:52.625 263 11945.88 -77.33 54598.70 88888.00 2015-09-20 08:36:52.750 263 11945.92 -77.33 54598.70 88888.00 2015-09-20 08:36:52.875 263 11945.92 -77.28 54598.75 88888.00 2015-09-20 08:36:53.000 263 11945.90 -77.20 54598.80 88888.00 2015-09-20 08:36:53.125 263 11945.90 -77.12 54598.88 88888.00 2015-09-20 08:36:53.250 263 11945.83 -77.05 54598.93 88888.00 2015-09-20 08:36:53.375 263 11945.80 -77.00 54598.93 88888.00 2015-09-20 08:36:53.500 263 11945.83 -76.90 54598.97 88888.00 2015-09-20 08:36:53.625 263 11945.88 -76.85 54599.05 88888.00 2015-09-20 08:36:53.750 263 11945.88 -76.83 54599.10 88888.00 2015-09-20 08:36:53.875 263 11945.83 -76.78 54599.15 88888.00 2015-09-20 08:36:54.000 263 11945.80 -76.67 54599.18 88888.00 2015-09-20 08:36:54.125 263 11945.77 -76.65 54599.22 88888.00 2015-09-20 08:36:54.250 263 11945.73 -76.58 54599.28 88888.00 2015-09-20 08:36:54.375 263 11945.73 -76.53 54599.32 88888.00 2015-09-20 08:36:54.500 263 11945.73 -76.42 54599.38 88888.00 2015-09-20 08:36:54.625 263 11945.77 -76.38 54599.40 88888.00 2015-09-20 08:36:54.750 263 11945.75 -76.28 54599.40 88888.00 2015-09-20 08:36:54.875 263 11945.77 -76.15 54599.47 88888.00 2015-09-20 08:36:55.000 263 11945.83 -76.10 54599.47 88888.00 2015-09-20 08:36:55.125 263 11945.88 -76.05 54599.53 88888.00 2015-09-20 08:36:55.250 263 11945.90 -75.95 54599.57 88888.00 2015-09-20 08:36:55.375 263 11945.98 -75.88 54599.62 88888.00 2015-09-20 08:36:55.500 263 11946.02 -75.83 54599.62 88888.00 2015-09-20 08:36:55.625 263 11946.12 -75.78 54599.68 88888.00 2015-09-20 08:36:55.750 263 11946.08 -75.70 54599.70 88888.00 2015-09-20 08:36:55.875 263 11946.05 -75.65 54599.72 88888.00 2015-09-20 08:36:56.000 263 11946.10 -75.60 54599.72 88888.00 2015-09-20 08:36:56.125 263 11946.10 -75.55 54599.80 88888.00 2015-09-20 08:36:56.250 263 11946.05 -75.50 54599.85 88888.00 2015-09-20 08:36:56.375 263 11946.02 -75.45 54599.88 88888.00 2015-09-20 08:36:56.500 263 11945.98 -75.42 54599.90 88888.00 2015-09-20 08:36:56.625 263 11945.92 -75.38 54599.90 88888.00 2015-09-20 08:36:56.750 263 11945.98 -75.25 54599.93 88888.00 2015-09-20 08:36:56.875 263 11945.90 -75.17 54599.97 88888.00 2015-09-20 08:36:57.000 263 11945.83 -75.12 54600.03 88888.00 2015-09-20 08:36:57.125 263 11945.85 -75.10 54600.05 88888.00 2015-09-20 08:36:57.250 263 11945.90 -75.10 54600.07 88888.00 2015-09-20 08:36:57.375 263 11946.00 -75.03 54600.07 88888.00 2015-09-20 08:36:57.500 263 11946.02 -74.88 54600.07 88888.00 2015-09-20 08:36:57.625 263 11946.00 -74.83 54600.12 88888.00 2015-09-20 08:36:57.750 263 11946.02 -74.80 54600.15 88888.00 2015-09-20 08:36:57.875 263 11946.12 -74.67 54600.12 88888.00 2015-09-20 08:36:58.000 263 11946.17 -74.58 54600.15 88888.00 2015-09-20 08:36:58.125 263 11946.23 -74.55 54600.15 88888.00 2015-09-20 08:36:58.250 263 11946.30 -74.50 54600.20 88888.00 2015-09-20 08:36:58.375 263 11946.40 -74.42 54600.22 88888.00 2015-09-20 08:36:58.500 263 11946.38 -74.40 54600.25 88888.00 2015-09-20 08:36:58.625 263 11946.40 -74.33 54600.28 88888.00 2015-09-20 08:36:58.750 263 11946.42 -74.25 54600.32 88888.00 2015-09-20 08:36:58.875 263 11946.42 -74.15 54600.35 88888.00 2015-09-20 08:36:59.000 263 11946.42 -74.10 54600.35 88888.00 2015-09-20 08:36:59.125 263 11946.38 -74.00 54600.40 88888.00 2015-09-20 08:36:59.250 263 11946.25 -73.90 54600.47 88888.00 2015-09-20 08:36:59.375 263 11946.27 -73.80 54600.50 88888.00 2015-09-20 08:36:59.500 263 11946.27 -73.78 54600.55 88888.00 2015-09-20 08:36:59.625 263 11946.23 -73.70 54600.60 88888.00 2015-09-20 08:36:59.750 263 11946.12 -73.67 54600.68 88888.00 2015-09-20 08:36:59.875 263 11946.08 -73.67 54600.72 88888.00 2015-09-20 08:37:00.000 263 11946.10 -73.65 54600.72 88888.00 2015-09-20 08:37:00.125 263 11946.10 -73.65 54600.82 88888.00 2015-09-20 08:37:00.250 263 11946.02 -73.65 54600.85 88888.00 2015-09-20 08:37:00.375 263 11946.00 -73.62 54600.88 88888.00 2015-09-20 08:37:00.500 263 11945.92 -73.65 54600.93 88888.00 2015-09-20 08:37:00.625 263 11945.88 -73.67 54601.03 88888.00 2015-09-20 08:37:00.750 263 11945.80 -73.67 54601.07 88888.00 2015-09-20 08:37:00.875 263 11945.80 -73.67 54601.12 88888.00 2015-09-20 08:37:01.000 263 11945.77 -73.67 54601.18 88888.00 2015-09-20 08:37:01.125 263 11945.67 -73.70 54601.25 88888.00 2015-09-20 08:37:01.250 263 11945.58 -73.78 54601.30 88888.00 2015-09-20 08:37:01.375 263 11945.60 -73.78 54601.38 88888.00 2015-09-20 08:37:01.500 263 11945.50 -73.80 54601.43 88888.00 2015-09-20 08:37:01.625 263 11945.42 -73.85 54601.50 88888.00 2015-09-20 08:37:01.750 263 11945.38 -73.85 54601.57 88888.00 2015-09-20 08:37:01.875 263 11945.33 -73.85 54601.62 88888.00 2015-09-20 08:37:02.000 263 11945.30 -73.85 54601.65 88888.00 2015-09-20 08:37:02.125 263 11945.33 -73.85 54601.70 88888.00 2015-09-20 08:37:02.250 263 11945.25 -73.88 54601.82 88888.00 2015-09-20 08:37:02.375 263 11945.27 -73.90 54601.90 88888.00 2015-09-20 08:37:02.500 263 11945.25 -73.95 54601.97 88888.00 2015-09-20 08:37:02.625 263 11945.20 -73.97 54602.00 88888.00 2015-09-20 08:37:02.750 263 11945.17 -74.00 54602.07 88888.00 2015-09-20 08:37:02.875 263 11945.23 -73.92 54602.18 88888.00 2015-09-20 08:37:03.000 263 11945.20 -73.90 54602.28 88888.00 2015-09-20 08:37:03.125 263 11945.17 -73.92 54602.35 88888.00 2015-09-20 08:37:03.250 263 11945.10 -74.03 54602.43 88888.00 2015-09-20 08:37:03.375 263 11945.10 -74.05 54602.45 88888.00 2015-09-20 08:37:03.500 263 11945.08 -74.10 54602.53 88888.00 2015-09-20 08:37:03.625 263 11945.02 -74.20 54602.60 88888.00 2015-09-20 08:37:03.750 263 11945.00 -74.28 54602.72 88888.00 2015-09-20 08:37:03.875 263 11944.98 -74.33 54602.78 88888.00 2015-09-20 08:37:04.000 263 11944.92 -74.28 54602.85 88888.00 2015-09-20 08:37:04.125 263 11944.95 -74.33 54602.95 88888.00 2015-09-20 08:37:04.250 263 11944.85 -74.42 54603.05 88888.00 2015-09-20 08:37:04.375 263 11944.83 -74.42 54603.12 88888.00 2015-09-20 08:37:04.500 263 11944.80 -74.40 54603.20 88888.00 2015-09-20 08:37:04.625 263 11944.80 -74.42 54603.28 88888.00 2015-09-20 08:37:04.750 263 11944.75 -74.40 54603.35 88888.00 2015-09-20 08:37:04.875 263 11944.70 -74.35 54603.45 88888.00 2015-09-20 08:37:05.000 263 11944.60 -74.33 54603.53 88888.00 2015-09-20 08:37:05.125 263 11944.55 -74.35 54603.65 88888.00 2015-09-20 08:37:05.250 263 11944.48 -74.30 54603.75 88888.00 2015-09-20 08:37:05.375 263 11944.40 -74.25 54603.82 88888.00 2015-09-20 08:37:05.500 263 11944.27 -74.22 54603.93 88888.00 2015-09-20 08:37:05.625 263 11944.15 -74.17 54604.00 88888.00 2015-09-20 08:37:05.750 263 11944.05 -74.08 54604.07 88888.00 2015-09-20 08:37:05.875 263 11943.98 -74.05 54604.20 88888.00 2015-09-20 08:37:06.000 263 11943.88 -74.05 54604.28 88888.00 2015-09-20 08:37:06.125 263 11943.80 -74.03 54604.35 88888.00 2015-09-20 08:37:06.250 263 11943.67 -74.03 54604.45 88888.00 2015-09-20 08:37:06.375 263 11943.60 -73.97 54604.53 88888.00 2015-09-20 08:37:06.500 263 11943.48 -73.92 54604.60 88888.00 2015-09-20 08:37:06.625 263 11943.38 -73.90 54604.68 88888.00 2015-09-20 08:37:06.750 263 11943.30 -73.92 54604.75 88888.00 2015-09-20 08:37:06.875 263 11943.23 -73.92 54604.82 88888.00 2015-09-20 08:37:07.000 263 11943.23 -73.92 54604.93 88888.00 2015-09-20 08:37:07.125 263 11943.12 -73.97 54605.00 88888.00 2015-09-20 08:37:07.250 263 11942.98 -74.00 54605.10 88888.00 2015-09-20 08:37:07.375 263 11942.92 -74.03 54605.15 88888.00 2015-09-20 08:37:07.500 263 11942.80 -74.10 54605.22 88888.00 2015-09-20 08:37:07.625 263 11942.70 -74.15 54605.35 88888.00 2015-09-20 08:37:07.750 263 11942.65 -74.22 54605.43 88888.00 2015-09-20 08:37:07.875 263 11942.52 -74.25 54605.50 88888.00 2015-09-20 08:37:08.000 263 11942.42 -74.25 54605.57 88888.00 2015-09-20 08:37:08.125 263 11942.38 -74.33 54605.62 88888.00 2015-09-20 08:37:08.250 263 11942.25 -74.40 54605.72 88888.00 2015-09-20 08:37:08.375 263 11942.20 -74.42 54605.80 88888.00 2015-09-20 08:37:08.500 263 11942.12 -74.45 54605.90 88888.00 2015-09-20 08:37:08.625 263 11942.08 -74.47 54605.97 88888.00 2015-09-20 08:37:08.750 263 11942.05 -74.53 54606.05 88888.00 2015-09-20 08:37:08.875 263 11941.90 -74.65 54606.12 88888.00 2015-09-20 08:37:09.000 263 11941.85 -74.65 54606.15 88888.00 2015-09-20 08:37:09.125 263 11941.85 -74.65 54606.25 88888.00 2015-09-20 08:37:09.250 263 11941.83 -74.75 54606.35 88888.00 2015-09-20 08:37:09.375 263 11941.85 -74.88 54606.40 88888.00 2015-09-20 08:37:09.500 263 11941.88 -74.92 54606.47 88888.00 2015-09-20 08:37:09.625 263 11941.83 -74.95 54606.53 88888.00 2015-09-20 08:37:09.750 263 11941.75 -74.92 54606.60 88888.00 2015-09-20 08:37:09.875 263 11941.70 -74.97 54606.70 88888.00 2015-09-20 08:37:10.000 263 11941.67 -75.05 54606.75 88888.00 2015-09-20 08:37:10.125 263 11941.62 -75.12 54606.82 88888.00 2015-09-20 08:37:10.250 263 11941.52 -75.20 54606.90 88888.00 2015-09-20 08:37:10.375 263 11941.48 -75.22 54607.00 88888.00 2015-09-20 08:37:10.500 263 11941.40 -75.22 54607.05 88888.00 2015-09-20 08:37:10.625 263 11941.35 -75.30 54607.12 88888.00 2015-09-20 08:37:10.750 263 11941.27 -75.38 54607.20 88888.00 2015-09-20 08:37:10.875 263 11941.23 -75.42 54607.25 88888.00 2015-09-20 08:37:11.000 263 11941.20 -75.47 54607.30 88888.00 2015-09-20 08:37:11.125 263 11941.15 -75.55 54607.38 88888.00 2015-09-20 08:37:11.250 263 11941.10 -75.62 54607.47 88888.00 2015-09-20 08:37:11.375 263 11941.00 -75.65 54607.53 88888.00 2015-09-20 08:37:11.500 263 11940.92 -75.65 54607.60 88888.00 2015-09-20 08:37:11.625 263 11940.85 -75.65 54607.68 88888.00 2015-09-20 08:37:11.750 263 11940.77 -75.65 54607.78 88888.00 2015-09-20 08:37:11.875 263 11940.70 -75.62 54607.82 88888.00 2015-09-20 08:37:12.000 263 11940.62 -75.65 54607.90 88888.00 2015-09-20 08:37:12.125 263 11940.62 -75.67 54607.97 88888.00 2015-09-20 08:37:12.250 263 11940.58 -75.67 54608.03 88888.00 2015-09-20 08:37:12.375 263 11940.42 -75.67 54608.07 88888.00 2015-09-20 08:37:12.500 263 11940.23 -75.65 54608.18 88888.00 2015-09-20 08:37:12.625 263 11940.05 -75.62 54608.25 88888.00 2015-09-20 08:37:12.750 263 11940.00 -75.65 54608.35 88888.00 2015-09-20 08:37:12.875 263 11939.88 -75.60 54608.43 88888.00 2015-09-20 08:37:13.000 263 11939.73 -75.55 54608.47 88888.00 2015-09-20 08:37:13.125 263 11939.55 -75.53 54608.55 88888.00 2015-09-20 08:37:13.250 263 11939.40 -75.53 54608.65 88888.00 2015-09-20 08:37:13.375 263 11939.35 -75.53 54608.70 88888.00 2015-09-20 08:37:13.500 263 11939.33 -75.45 54608.80 88888.00 2015-09-20 08:37:13.625 263 11939.20 -75.40 54608.85 88888.00 2015-09-20 08:37:13.750 263 11939.05 -75.33 54608.93 88888.00 2015-09-20 08:37:13.875 263 11938.85 -75.22 54609.00 88888.00 2015-09-20 08:37:14.000 263 11938.75 -75.10 54609.07 88888.00 2015-09-20 08:37:14.125 263 11938.67 -75.00 54609.15 88888.00 2015-09-20 08:37:14.250 263 11938.55 -74.85 54609.18 88888.00 2015-09-20 08:37:14.375 263 11938.52 -74.80 54609.28 88888.00 2015-09-20 08:37:14.500 263 11938.45 -74.72 54609.35 88888.00 2015-09-20 08:37:14.625 263 11938.33 -74.70 54609.38 88888.00 2015-09-20 08:37:14.750 263 11938.23 -74.60 54609.45 88888.00 2015-09-20 08:37:14.875 263 11938.15 -74.53 54609.50 88888.00 2015-09-20 08:37:15.000 263 11938.08 -74.42 54609.55 88888.00 2015-09-20 08:37:15.125 263 11937.95 -74.30 54609.62 88888.00 2015-09-20 08:37:15.250 263 11937.83 -74.28 54609.72 88888.00 2015-09-20 08:37:15.375 263 11937.83 -74.28 54609.80 88888.00 2015-09-20 08:37:15.500 263 11937.73 -74.20 54609.85 88888.00 2015-09-20 08:37:15.625 263 11937.55 -74.08 54609.93 88888.00 2015-09-20 08:37:15.750 263 11937.42 -73.92 54609.97 88888.00 2015-09-20 08:37:15.875 263 11937.27 -73.85 54610.05 88888.00 2015-09-20 08:37:16.000 263 11937.10 -73.83 54610.12 88888.00 2015-09-20 08:37:16.125 263 11936.95 -73.72 54610.20 88888.00 2015-09-20 08:37:16.250 263 11936.80 -73.55 54610.32 88888.00 2015-09-20 08:37:16.375 263 11936.65 -73.42 54610.38 88888.00 2015-09-20 08:37:16.500 263 11936.50 -73.25 54610.43 88888.00 2015-09-20 08:37:16.625 263 11936.27 -73.08 54610.50 88888.00 2015-09-20 08:37:16.750 263 11936.08 -72.90 54610.60 88888.00 2015-09-20 08:37:16.875 263 11935.92 -72.72 54610.70 88888.00 2015-09-20 08:37:17.000 263 11935.75 -72.60 54610.75 88888.00 2015-09-20 08:37:17.125 263 11935.60 -72.47 54610.80 88888.00 2015-09-20 08:37:17.250 263 11935.42 -72.28 54610.90 88888.00 2015-09-20 08:37:17.375 263 11935.33 -72.12 54610.93 88888.00 2015-09-20 08:37:17.500 263 11935.15 -71.95 54611.03 88888.00 2015-09-20 08:37:17.625 263 11934.95 -71.78 54611.12 88888.00 2015-09-20 08:37:17.750 263 11934.75 -71.62 54611.20 88888.00 2015-09-20 08:37:17.875 263 11934.58 -71.45 54611.25 88888.00 2015-09-20 08:37:18.000 263 11934.45 -71.30 54611.30 88888.00 2015-09-20 08:37:18.125 263 11934.35 -71.15 54611.40 88888.00 2015-09-20 08:37:18.250 263 11934.15 -70.95 54611.47 88888.00 2015-09-20 08:37:18.375 263 11934.02 -70.75 54611.53 88888.00 2015-09-20 08:37:18.500 263 11933.92 -70.55 54611.60 88888.00 2015-09-20 08:37:18.625 263 11933.77 -70.40 54611.68 88888.00 2015-09-20 08:37:18.750 263 11933.65 -70.22 54611.70 88888.00 2015-09-20 08:37:18.875 263 11933.55 -70.03 54611.78 88888.00 2015-09-20 08:37:19.000 263 11933.42 -69.83 54611.82 88888.00 2015-09-20 08:37:19.125 263 11933.33 -69.65 54611.88 88888.00 2015-09-20 08:37:19.250 263 11933.20 -69.50 54611.93 88888.00 2015-09-20 08:37:19.375 263 11933.15 -69.28 54612.00 88888.00 2015-09-20 08:37:19.500 263 11933.10 -69.00 54612.03 88888.00 2015-09-20 08:37:19.625 263 11933.02 -68.80 54612.05 88888.00 2015-09-20 08:37:19.750 263 11933.00 -68.62 54612.07 88888.00 2015-09-20 08:37:19.875 263 11932.95 -68.42 54612.12 88888.00 2015-09-20 08:37:20.000 263 11932.85 -68.20 54612.18 88888.00 2015-09-20 08:37:20.125 263 11932.75 -68.03 54612.20 88888.00 2015-09-20 08:37:20.250 263 11932.67 -67.83 54612.30 88888.00 2015-09-20 08:37:20.375 263 11932.62 -67.65 54612.32 88888.00 2015-09-20 08:37:20.500 263 11932.48 -67.47 54612.35 88888.00 2015-09-20 08:37:20.625 263 11932.40 -67.30 54612.43 88888.00 2015-09-20 08:37:20.750 263 11932.27 -67.17 54612.47 88888.00 2015-09-20 08:37:20.875 263 11932.15 -67.03 54612.53 88888.00 2015-09-20 08:37:21.000 263 11932.05 -66.85 54612.60 88888.00 2015-09-20 08:37:21.125 263 11931.83 -66.75 54612.62 88888.00 2015-09-20 08:37:21.250 263 11931.52 -66.60 54612.68 88888.00 2015-09-20 08:37:21.375 263 11931.45 -66.47 54612.70 88888.00 2015-09-20 08:37:21.500 263 11931.35 -66.33 54612.75 88888.00 2015-09-20 08:37:21.625 263 11931.17 -66.15 54612.82 88888.00 2015-09-20 08:37:21.750 263 11930.95 -66.08 54612.88 88888.00 2015-09-20 08:37:21.875 263 11930.77 -65.97 54612.93 88888.00 2015-09-20 08:37:22.000 263 11930.58 -65.78 54612.97 88888.00 2015-09-20 08:37:22.125 263 11930.33 -65.60 54613.05 88888.00 2015-09-20 08:37:22.250 263 11930.08 -65.47 54613.10 88888.00 2015-09-20 08:37:22.375 263 11929.88 -65.35 54613.12 88888.00 2015-09-20 08:37:22.500 263 11929.73 -65.22 54613.15 88888.00 2015-09-20 08:37:22.625 263 11929.58 -65.05 54613.20 88888.00 2015-09-20 08:37:22.750 263 11929.40 -64.90 54613.25 88888.00 2015-09-20 08:37:22.875 263 11929.17 -64.78 54613.25 88888.00 2015-09-20 08:37:23.000 263 11928.90 -64.62 54613.30 88888.00 2015-09-20 08:37:23.125 263 11928.75 -64.45 54613.38 88888.00 2015-09-20 08:37:23.250 263 11928.50 -64.30 54613.43 88888.00 2015-09-20 08:37:23.375 263 11928.33 -64.12 54613.47 88888.00 2015-09-20 08:37:23.500 263 11928.10 -64.00 54613.50 88888.00 2015-09-20 08:37:23.625 263 11927.95 -63.85 54613.55 88888.00 2015-09-20 08:37:23.750 263 11927.73 -63.65 54613.60 88888.00 2015-09-20 08:37:23.875 263 11927.45 -63.48 54613.65 88888.00 2015-09-20 08:37:24.000 263 11927.17 -63.33 54613.70 88888.00 2015-09-20 08:37:24.125 263 11926.98 -63.17 54613.75 88888.00 2015-09-20 08:37:24.250 263 11926.65 -63.00 54613.82 88888.00 2015-09-20 08:37:24.375 263 11926.42 -62.88 54613.82 88888.00 2015-09-20 08:37:24.500 263 11926.20 -62.75 54613.88 88888.00 2015-09-20 08:37:24.625 263 11925.98 -62.52 54613.93 88888.00 2015-09-20 08:37:24.750 263 11925.70 -62.33 54613.97 88888.00 2015-09-20 08:37:24.875 263 11925.48 -62.12 54614.03 88888.00 2015-09-20 08:37:25.000 263 11925.30 -61.90 54614.07 88888.00 2015-09-20 08:37:25.125 263 11925.00 -61.73 54614.10 88888.00 2015-09-20 08:37:25.250 263 11924.67 -61.50 54614.15 88888.00 2015-09-20 08:37:25.375 263 11924.48 -61.27 54614.18 88888.00 2015-09-20 08:37:25.500 263 11924.27 -61.08 54614.20 88888.00 2015-09-20 08:37:25.625 263 11923.98 -60.83 54614.25 88888.00 2015-09-20 08:37:25.750 263 11923.65 -60.60 54614.28 88888.00 2015-09-20 08:37:25.875 263 11923.42 -60.42 54614.30 88888.00 2015-09-20 08:37:26.000 263 11923.23 -60.23 54614.30 88888.00 2015-09-20 08:37:26.125 263 11923.02 -60.05 54614.38 88888.00 2015-09-20 08:37:26.250 263 11922.75 -59.88 54614.40 88888.00 2015-09-20 08:37:26.375 263 11922.55 -59.73 54614.43 88888.00 2015-09-20 08:37:26.500 263 11922.40 -59.50 54614.43 88888.00 2015-09-20 08:37:26.625 263 11922.20 -59.25 54614.45 88888.00 2015-09-20 08:37:26.750 263 11922.00 -59.02 54614.47 88888.00 2015-09-20 08:37:26.875 263 11921.70 -58.77 54614.50 88888.00 2015-09-20 08:37:27.000 263 11921.35 -58.55 54614.55 88888.00 2015-09-20 08:37:27.125 263 11921.00 -58.35 54614.57 88888.00 2015-09-20 08:37:27.250 263 11920.70 -58.02 54614.60 88888.00 2015-09-20 08:37:27.375 263 11920.38 -57.80 54614.62 88888.00 2015-09-20 08:37:27.500 263 11920.00 -57.58 54614.68 88888.00 2015-09-20 08:37:27.625 263 11919.65 -57.27 54614.72 88888.00 2015-09-20 08:37:27.750 263 11919.27 -56.98 54614.78 88888.00 2015-09-20 08:37:27.875 263 11918.90 -56.75 54614.78 88888.00 2015-09-20 08:37:28.000 263 11918.58 -56.52 54614.82 88888.00 2015-09-20 08:37:28.125 263 11918.33 -56.27 54614.85 88888.00 2015-09-20 08:37:28.250 263 11917.90 -56.00 54614.90 88888.00 2015-09-20 08:37:28.375 263 11917.52 -55.77 54614.93 88888.00 2015-09-20 08:37:28.500 263 11917.17 -55.50 54614.97 88888.00 2015-09-20 08:37:28.625 263 11916.92 -55.23 54615.00 88888.00 2015-09-20 08:37:28.750 263 11916.62 -54.95 54615.03 88888.00 2015-09-20 08:37:28.875 263 11916.27 -54.80 54615.05 88888.00 2015-09-20 08:37:29.000 263 11915.95 -54.55 54615.05 88888.00 2015-09-20 08:37:29.125 263 11915.62 -54.30 54615.10 88888.00 2015-09-20 08:37:29.250 263 11915.33 -54.17 54615.12 88888.00 2015-09-20 08:37:29.375 263 11915.05 -54.00 54615.15 88888.00 2015-09-20 08:37:29.500 263 11914.73 -53.70 54615.15 88888.00 2015-09-20 08:37:29.625 263 11914.45 -53.50 54615.20 88888.00 2015-09-20 08:37:29.750 263 11914.17 -53.27 54615.25 88888.00 2015-09-20 08:37:29.875 263 11913.85 -53.10 54615.28 88888.00 2015-09-20 08:37:30.000 263 11913.55 -52.85 54615.30 88888.00 2015-09-20 08:37:30.125 263 11913.20 -52.67 54615.35 88888.00 2015-09-20 08:37:30.250 263 11912.85 -52.42 54615.40 88888.00 2015-09-20 08:37:30.375 263 11912.62 -52.27 54615.43 88888.00 2015-09-20 08:37:30.500 263 11912.35 -52.10 54615.43 88888.00 2015-09-20 08:37:30.625 263 11912.08 -51.98 54615.47 88888.00 2015-09-20 08:37:30.750 263 11911.83 -51.83 54615.53 88888.00 2015-09-20 08:37:30.875 263 11911.55 -51.62 54615.57 88888.00 2015-09-20 08:37:31.000 263 11911.30 -51.48 54615.60 88888.00 2015-09-20 08:37:31.125 263 11911.05 -51.35 54615.62 88888.00 2015-09-20 08:37:31.250 263 11910.73 -51.20 54615.65 88888.00 2015-09-20 08:37:31.375 263 11910.50 -51.10 54615.65 88888.00 2015-09-20 08:37:31.500 263 11910.30 -50.90 54615.70 88888.00 2015-09-20 08:37:31.625 263 11910.12 -50.73 54615.75 88888.00 2015-09-20 08:37:31.750 263 11909.95 -50.60 54615.80 88888.00 2015-09-20 08:37:31.875 263 11909.77 -50.48 54615.82 88888.00 2015-09-20 08:37:32.000 263 11909.62 -50.38 54615.85 88888.00 2015-09-20 08:37:32.125 263 11909.48 -50.25 54615.90 88888.00 2015-09-20 08:37:32.250 263 11909.27 -50.10 54615.95 88888.00 2015-09-20 08:37:32.375 263 11909.20 -49.95 54615.97 88888.00 2015-09-20 08:37:32.500 263 11909.10 -49.85 54616.03 88888.00 2015-09-20 08:37:32.625 263 11909.05 -49.73 54616.03 88888.00 2015-09-20 08:37:32.750 263 11909.00 -49.62 54616.05 88888.00 2015-09-20 08:37:32.875 263 11909.00 -49.52 54616.10 88888.00 2015-09-20 08:37:33.000 263 11909.00 -49.40 54616.12 88888.00 2015-09-20 08:37:33.125 263 11908.92 -49.33 54616.15 88888.00 2015-09-20 08:37:33.250 263 11908.80 -49.27 54616.18 88888.00 2015-09-20 08:37:33.375 263 11908.75 -49.17 54616.22 88888.00 2015-09-20 08:37:33.500 263 11908.70 -49.05 54616.28 88888.00 2015-09-20 08:37:33.625 263 11908.65 -48.98 54616.32 88888.00 2015-09-20 08:37:33.750 263 11908.55 -48.90 54616.38 88888.00 2015-09-20 08:37:33.875 263 11908.40 -48.88 54616.43 88888.00 2015-09-20 08:37:34.000 263 11908.38 -48.83 54616.45 88888.00 2015-09-20 08:37:34.125 263 11908.27 -48.83 54616.53 88888.00 2015-09-20 08:37:34.250 263 11908.20 -48.83 54616.62 88888.00 2015-09-20 08:37:34.375 263 11908.10 -48.83 54616.68 88888.00 2015-09-20 08:37:34.500 263 11908.00 -48.77 54616.70 88888.00 2015-09-20 08:37:34.625 263 11907.88 -48.73 54616.78 88888.00 2015-09-20 08:37:34.750 263 11907.75 -48.70 54616.82 88888.00 2015-09-20 08:37:34.875 263 11907.60 -48.65 54616.88 88888.00 2015-09-20 08:37:35.000 263 11907.40 -48.58 54616.93 88888.00 2015-09-20 08:37:35.125 263 11907.25 -48.50 54617.03 88888.00 2015-09-20 08:37:35.250 263 11907.08 -48.40 54617.07 88888.00 2015-09-20 08:37:35.375 263 11906.88 -48.38 54617.18 88888.00 2015-09-20 08:37:35.500 263 11906.62 -48.23 54617.25 88888.00 2015-09-20 08:37:35.625 263 11906.35 -48.08 54617.35 88888.00 2015-09-20 08:37:35.750 263 11906.02 -47.95 54617.47 88888.00 2015-09-20 08:37:35.875 263 11905.73 -47.77 54617.55 88888.00 2015-09-20 08:37:36.000 263 11905.50 -47.65 54617.57 88888.00 2015-09-20 08:37:36.125 263 11905.20 -47.48 54617.62 88888.00 2015-09-20 08:37:36.250 263 11904.88 -47.30 54617.75 88888.00 2015-09-20 08:37:36.375 263 11904.65 -47.15 54617.82 88888.00 2015-09-20 08:37:36.500 263 11904.45 -46.98 54617.88 88888.00 2015-09-20 08:37:36.625 263 11904.20 -46.75 54617.95 88888.00 2015-09-20 08:37:36.750 263 11903.92 -46.58 54618.03 88888.00 2015-09-20 08:37:36.875 263 11903.70 -46.42 54618.10 88888.00 2015-09-20 08:37:37.000 263 11903.52 -46.33 54618.12 88888.00 2015-09-20 08:37:37.125 263 11903.38 -46.12 54618.20 88888.00 2015-09-20 08:37:37.250 263 11903.17 -45.98 54618.32 88888.00 2015-09-20 08:37:37.375 263 11903.02 -45.83 54618.35 88888.00 2015-09-20 08:37:37.500 263 11902.85 -45.65 54618.43 88888.00 2015-09-20 08:37:37.625 263 11902.62 -45.50 54618.47 88888.00 2015-09-20 08:37:37.750 263 11902.42 -45.33 54618.53 88888.00 2015-09-20 08:37:37.875 263 11902.38 -45.15 54618.60 88888.00 2015-09-20 08:37:38.000 263 11902.30 -44.98 54618.70 88888.00 2015-09-20 08:37:38.125 263 11902.17 -44.83 54618.75 88888.00 2015-09-20 08:37:38.250 263 11902.00 -44.67 54618.80 88888.00 2015-09-20 08:37:38.375 263 11901.90 -44.55 54618.88 88888.00 2015-09-20 08:37:38.500 263 11901.88 -44.42 54618.95 88888.00 2015-09-20 08:37:38.625 263 11901.85 -44.30 54619.03 88888.00 2015-09-20 08:37:38.750 263 11901.73 -44.15 54619.07 88888.00 2015-09-20 08:37:38.875 263 11901.60 -44.08 54619.15 88888.00 2015-09-20 08:37:39.000 263 11901.62 -43.95 54619.20 88888.00 2015-09-20 08:37:39.125 263 11901.65 -43.85 54619.25 88888.00 2015-09-20 08:37:39.250 263 11901.62 -43.75 54619.35 88888.00 2015-09-20 08:37:39.375 263 11901.65 -43.67 54619.43 88888.00 2015-09-20 08:37:39.500 263 11901.70 -43.60 54619.50 88888.00 2015-09-20 08:37:39.625 263 11901.67 -43.52 54619.53 88888.00 2015-09-20 08:37:39.750 263 11901.67 -43.42 54619.60 88888.00 2015-09-20 08:37:39.875 263 11901.67 -43.33 54619.65 88888.00 2015-09-20 08:37:40.000 263 11901.70 -43.23 54619.70 88888.00 2015-09-20 08:37:40.125 263 11901.70 -43.10 54619.78 88888.00 2015-09-20 08:37:40.250 263 11901.70 -42.98 54619.85 88888.00 2015-09-20 08:37:40.375 263 11901.70 -42.88 54619.85 88888.00 2015-09-20 08:37:40.500 263 11901.65 -42.77 54619.93 88888.00 2015-09-20 08:37:40.625 263 11901.62 -42.65 54619.97 88888.00 2015-09-20 08:37:40.750 263 11901.60 -42.55 54620.05 88888.00 2015-09-20 08:37:40.875 263 11901.67 -42.42 54620.10 88888.00 2015-09-20 08:37:41.000 263 11901.75 -42.30 54620.15 88888.00 2015-09-20 08:37:41.125 263 11901.83 -42.15 54620.20 88888.00 2015-09-20 08:37:41.250 263 11901.75 -42.08 54620.25 88888.00 2015-09-20 08:37:41.375 263 11901.75 -42.00 54620.28 88888.00 2015-09-20 08:37:41.500 263 11901.77 -41.90 54620.38 88888.00 2015-09-20 08:37:41.625 263 11901.85 -41.75 54620.43 88888.00 2015-09-20 08:37:41.750 263 11901.88 -41.62 54620.47 88888.00 2015-09-20 08:37:41.875 263 11901.88 -41.55 54620.57 88888.00 2015-09-20 08:37:42.000 263 11901.83 -41.38 54620.65 88888.00 2015-09-20 08:37:42.125 263 11901.77 -41.25 54620.70 88888.00 2015-09-20 08:37:42.250 263 11901.73 -41.10 54620.78 88888.00 2015-09-20 08:37:42.375 263 11901.70 -40.98 54620.85 88888.00 2015-09-20 08:37:42.500 263 11901.65 -40.85 54620.93 88888.00 2015-09-20 08:37:42.625 263 11901.67 -40.73 54621.00 88888.00 2015-09-20 08:37:42.750 263 11901.65 -40.52 54621.05 88888.00 2015-09-20 08:37:42.875 263 11901.62 -40.40 54621.12 88888.00 2015-09-20 08:37:43.000 263 11901.60 -40.33 54621.18 88888.00 2015-09-20 08:37:43.125 263 11901.62 -40.20 54621.28 88888.00 2015-09-20 08:37:43.250 263 11901.58 -40.08 54621.40 88888.00 2015-09-20 08:37:43.375 263 11901.70 -40.00 54621.45 88888.00 2015-09-20 08:37:43.500 263 11901.65 -39.90 54621.53 88888.00 2015-09-20 08:37:43.625 263 11901.65 -39.83 54621.60 88888.00 2015-09-20 08:37:43.750 263 11901.62 -39.73 54621.65 88888.00 2015-09-20 08:37:43.875 263 11901.58 -39.62 54621.75 88888.00 2015-09-20 08:37:44.000 263 11901.60 -39.55 54621.82 88888.00 2015-09-20 08:37:44.125 263 11901.67 -39.48 54621.90 88888.00 2015-09-20 08:37:44.250 263 11901.73 -39.38 54622.00 88888.00 2015-09-20 08:37:44.375 263 11901.77 -39.30 54622.07 88888.00 2015-09-20 08:37:44.500 263 11901.70 -39.23 54622.20 88888.00 2015-09-20 08:37:44.625 263 11901.73 -39.12 54622.28 88888.00 2015-09-20 08:37:44.750 263 11901.75 -39.02 54622.40 88888.00 2015-09-20 08:37:44.875 263 11901.77 -38.90 54622.47 88888.00 2015-09-20 08:37:45.000 263 11901.77 -38.85 54622.55 88888.00 2015-09-20 08:37:45.125 263 11901.75 -38.75 54622.62 88888.00 2015-09-20 08:37:45.250 263 11901.73 -38.65 54622.78 88888.00 2015-09-20 08:37:45.375 263 11901.80 -38.55 54622.85 88888.00 2015-09-20 08:37:45.500 263 11901.85 -38.45 54622.95 88888.00 2015-09-20 08:37:45.625 263 11901.92 -38.40 54623.05 88888.00 2015-09-20 08:37:45.750 263 11901.90 -38.35 54623.15 88888.00 2015-09-20 08:37:45.875 263 11901.83 -38.27 54623.25 88888.00 2015-09-20 08:37:46.000 263 11901.77 -38.17 54623.32 88888.00 2015-09-20 08:37:46.125 263 11901.75 -38.10 54623.47 88888.00 2015-09-20 08:37:46.250 263 11901.62 -38.02 54623.57 88888.00 2015-09-20 08:37:46.375 263 11901.62 -37.92 54623.68 88888.00 2015-09-20 08:37:46.500 263 11901.58 -37.85 54623.80 88888.00 2015-09-20 08:37:46.625 263 11901.55 -37.77 54623.93 88888.00 2015-09-20 08:37:46.750 263 11901.50 -37.70 54624.03 88888.00 2015-09-20 08:37:46.875 263 11901.38 -37.62 54624.07 88888.00 2015-09-20 08:37:47.000 263 11901.38 -37.55 54624.18 88888.00 2015-09-20 08:37:47.125 263 11901.38 -37.52 54624.28 88888.00 2015-09-20 08:37:47.250 263 11901.38 -37.52 54624.38 88888.00 2015-09-20 08:37:47.375 263 11901.35 -37.50 54624.45 88888.00 2015-09-20 08:37:47.500 263 11901.33 -37.45 54624.53 88888.00 2015-09-20 08:37:47.625 263 11901.35 -37.42 54624.62 88888.00 2015-09-20 08:37:47.750 263 11901.42 -37.38 54624.70 88888.00 2015-09-20 08:37:47.875 263 11901.55 -37.35 54624.78 88888.00 2015-09-20 08:37:48.000 263 11901.62 -37.38 54624.88 88888.00 2015-09-20 08:37:48.125 263 11901.65 -37.35 54624.95 88888.00 2015-09-20 08:37:48.250 263 11901.73 -37.35 54625.07 88888.00 2015-09-20 08:37:48.375 263 11901.80 -37.33 54625.12 88888.00 2015-09-20 08:37:48.500 263 11901.95 -37.30 54625.22 88888.00 2015-09-20 08:37:48.625 263 11902.08 -37.23 54625.30 88888.00 2015-09-20 08:37:48.750 263 11902.25 -37.27 54625.38 88888.00 2015-09-20 08:37:48.875 263 11902.38 -37.23 54625.47 88888.00 2015-09-20 08:37:49.000 263 11902.42 -37.12 54625.55 88888.00 2015-09-20 08:37:49.125 263 11902.42 -37.08 54625.62 88888.00 2015-09-20 08:37:49.250 263 11902.48 -37.02 54625.72 88888.00 2015-09-20 08:37:49.375 263 11902.60 -37.00 54625.78 88888.00 2015-09-20 08:37:49.500 263 11902.73 -36.88 54625.88 88888.00 2015-09-20 08:37:49.625 263 11902.80 -36.80 54625.95 88888.00 2015-09-20 08:37:49.750 263 11902.88 -36.73 54626.05 88888.00 2015-09-20 08:37:49.875 263 11902.90 -36.65 54626.10 88888.00 2015-09-20 08:37:50.000 263 11902.88 -36.60 54626.18 88888.00 2015-09-20 08:37:50.125 263 11902.90 -36.48 54626.32 88888.00 2015-09-20 08:37:50.250 263 11902.90 -36.33 54626.43 88888.00 2015-09-20 08:37:50.375 263 11902.98 -36.20 54626.45 88888.00 2015-09-20 08:37:50.500 263 11903.02 -36.08 54626.53 88888.00 2015-09-20 08:37:50.625 263 11903.00 -35.98 54626.62 88888.00 2015-09-20 08:37:50.750 263 11902.95 -35.88 54626.72 88888.00 2015-09-20 08:37:50.875 263 11903.02 -35.80 54626.80 88888.00 2015-09-20 08:37:51.000 263 11903.12 -35.65 54626.88 88888.00 2015-09-20 08:37:51.125 263 11903.17 -35.55 54626.97 88888.00 2015-09-20 08:37:51.250 263 11903.12 -35.50 54627.10 88888.00 2015-09-20 08:37:51.375 263 11903.12 -35.40 54627.15 88888.00 2015-09-20 08:37:51.500 263 11903.10 -35.30 54627.25 88888.00 2015-09-20 08:37:51.625 263 11903.08 -35.20 54627.32 88888.00 2015-09-20 08:37:51.750 263 11903.10 -35.05 54627.43 88888.00 2015-09-20 08:37:51.875 263 11903.05 -34.90 54627.50 88888.00 2015-09-20 08:37:52.000 263 11903.00 -34.77 54627.60 88888.00 2015-09-20 08:37:52.125 263 11902.88 -34.60 54627.75 88888.00 2015-09-20 08:37:52.250 263 11902.75 -34.40 54627.82 88888.00 2015-09-20 08:37:52.375 263 11902.67 -34.30 54627.93 88888.00 2015-09-20 08:37:52.500 263 11902.58 -34.12 54628.05 88888.00 2015-09-20 08:37:52.625 263 11902.45 -33.88 54628.18 88888.00 2015-09-20 08:37:52.750 263 11902.30 -33.65 54628.28 88888.00 2015-09-20 08:37:52.875 263 11902.15 -33.48 54628.38 88888.00 2015-09-20 08:37:53.000 263 11902.02 -33.27 54628.45 88888.00 2015-09-20 08:37:53.125 263 11901.95 -33.02 54628.55 88888.00 2015-09-20 08:37:53.250 263 11901.85 -32.80 54628.62 88888.00 2015-09-20 08:37:53.375 263 11901.77 -32.55 54628.70 88888.00 2015-09-20 08:37:53.500 263 11901.67 -32.27 54628.78 88888.00 2015-09-20 08:37:53.625 263 11901.62 -32.02 54628.88 88888.00 2015-09-20 08:37:53.750 263 11901.58 -31.73 54628.97 88888.00 2015-09-20 08:37:53.875 263 11901.52 -31.43 54629.05 88888.00 2015-09-20 08:37:54.000 263 11901.52 -31.23 54629.18 88888.00 2015-09-20 08:37:54.125 263 11901.52 -30.98 54629.28 88888.00 2015-09-20 08:37:54.250 263 11901.45 -30.73 54629.40 88888.00 2015-09-20 08:37:54.375 263 11901.40 -30.52 54629.50 88888.00 2015-09-20 08:37:54.500 263 11901.33 -30.30 54629.57 88888.00 2015-09-20 08:37:54.625 263 11901.23 -30.07 54629.62 88888.00 2015-09-20 08:37:54.750 263 11901.15 -29.93 54629.72 88888.00 2015-09-20 08:37:54.875 263 11901.08 -29.70 54629.80 88888.00 2015-09-20 08:37:55.000 263 11900.98 -29.50 54629.90 88888.00 2015-09-20 08:37:55.125 263 11900.83 -29.30 54630.00 88888.00 2015-09-20 08:37:55.250 263 11900.67 -29.12 54630.12 88888.00 2015-09-20 08:37:55.375 263 11900.60 -28.95 54630.20 88888.00 2015-09-20 08:37:55.500 263 11900.50 -28.75 54630.32 88888.00 2015-09-20 08:37:55.625 263 11900.48 -28.57 54630.40 88888.00 2015-09-20 08:37:55.750 263 11900.40 -28.38 54630.47 88888.00 2015-09-20 08:37:55.875 263 11900.27 -28.23 54630.57 88888.00 2015-09-20 08:37:56.000 263 11900.15 -28.10 54630.65 88888.00 2015-09-20 08:37:56.125 263 11900.12 -28.00 54630.78 88888.00 2015-09-20 08:37:56.250 263 11899.98 -27.95 54630.88 88888.00 2015-09-20 08:37:56.375 263 11899.80 -27.88 54631.00 88888.00 2015-09-20 08:37:56.500 263 11899.52 -27.80 54631.10 88888.00 2015-09-20 08:37:56.625 263 11899.42 -27.70 54631.20 88888.00 2015-09-20 08:37:56.750 263 11899.30 -27.55 54631.32 88888.00 2015-09-20 08:37:56.875 263 11899.10 -27.43 54631.43 88888.00 2015-09-20 08:37:57.000 263 11898.92 -27.30 54631.55 88888.00 2015-09-20 08:37:57.125 263 11898.75 -27.23 54631.68 88888.00 2015-09-20 08:37:57.250 263 11898.50 -27.10 54631.85 88888.00 2015-09-20 08:37:57.375 263 11898.40 -26.95 54631.93 88888.00 2015-09-20 08:37:57.500 263 11898.17 -26.80 54632.05 88888.00 2015-09-20 08:37:57.625 263 11897.90 -26.65 54632.18 88888.00 2015-09-20 08:37:57.750 263 11897.65 -26.50 54632.28 88888.00 2015-09-20 08:37:57.875 263 11897.55 -26.40 54632.38 88888.00 2015-09-20 08:37:58.000 263 11897.45 -26.27 54632.50 88888.00 2015-09-20 08:37:58.125 263 11897.25 -26.12 54632.62 88888.00 2015-09-20 08:37:58.250 263 11897.00 -26.00 54632.78 88888.00 2015-09-20 08:37:58.375 263 11896.80 -25.82 54632.85 88888.00 2015-09-20 08:37:58.500 263 11896.67 -25.68 54632.95 88888.00 2015-09-20 08:37:58.625 263 11896.55 -25.60 54633.03 88888.00 2015-09-20 08:37:58.750 263 11896.40 -25.55 54633.18 88888.00 2015-09-20 08:37:58.875 263 11896.20 -25.45 54633.28 88888.00 2015-09-20 08:37:59.000 263 11896.02 -25.38 54633.43 88888.00 2015-09-20 08:37:59.125 263 11895.88 -25.30 54633.55 88888.00 2015-09-20 08:37:59.250 263 11895.67 -25.23 54633.65 88888.00 2015-09-20 08:37:59.375 263 11895.55 -25.12 54633.75 88888.00 2015-09-20 08:37:59.500 263 11895.42 -25.15 54633.90 88888.00 2015-09-20 08:37:59.625 263 11895.30 -25.15 54634.03 88888.00 2015-09-20 08:37:59.750 263 11895.12 -24.95 54634.15 88888.00 2015-09-20 08:37:59.875 263 11894.98 -24.80 54634.28 88888.00 2015-09-20 08:38:00.000 263 11894.88 -24.77 54634.38 88888.00 2015-09-20 08:38:00.125 263 11894.83 -24.73 54634.50 88888.00 2015-09-20 08:38:00.250 263 11894.65 -24.68 54634.62 88888.00 2015-09-20 08:38:00.375 263 11894.55 -24.62 54634.72 88888.00 2015-09-20 08:38:00.500 263 11894.42 -24.55 54634.85 88888.00 2015-09-20 08:38:00.625 263 11894.30 -24.50 54634.95 88888.00 2015-09-20 08:38:00.750 263 11894.20 -24.43 54635.07 88888.00 2015-09-20 08:38:00.875 263 11894.23 -24.38 54635.18 88888.00 2015-09-20 08:38:01.000 263 11894.20 -24.32 54635.28 88888.00 2015-09-20 08:38:01.125 263 11894.17 -24.27 54635.38 88888.00 2015-09-20 08:38:01.250 263 11894.10 -24.30 54635.47 88888.00 2015-09-20 08:38:01.375 263 11894.08 -24.23 54635.53 88888.00 2015-09-20 08:38:01.500 263 11894.10 -24.20 54635.65 88888.00 2015-09-20 08:38:01.625 263 11894.05 -24.20 54635.72 88888.00 2015-09-20 08:38:01.750 263 11894.08 -24.18 54635.80 88888.00 2015-09-20 08:38:01.875 263 11894.15 -24.15 54635.85 88888.00 2015-09-20 08:38:02.000 263 11894.15 -24.15 54635.90 88888.00 2015-09-20 08:38:02.125 263 11894.12 -24.18 54636.00 88888.00 2015-09-20 08:38:02.250 263 11894.15 -24.20 54636.10 88888.00 2015-09-20 08:38:02.375 263 11894.25 -24.25 54636.15 88888.00 2015-09-20 08:38:02.500 263 11894.30 -24.23 54636.20 88888.00 2015-09-20 08:38:02.625 263 11894.35 -24.30 54636.30 88888.00 2015-09-20 08:38:02.750 263 11894.42 -24.35 54636.35 88888.00 2015-09-20 08:38:02.875 263 11894.50 -24.43 54636.40 88888.00 2015-09-20 08:38:03.000 263 11894.58 -24.48 54636.45 88888.00 2015-09-20 08:38:03.125 263 11894.67 -24.55 54636.55 88888.00 2015-09-20 08:38:03.250 263 11894.75 -24.68 54636.62 88888.00 2015-09-20 08:38:03.375 263 11894.92 -24.73 54636.68 88888.00 2015-09-20 08:38:03.500 263 11894.98 -24.77 54636.75 88888.00 2015-09-20 08:38:03.625 263 11895.05 -24.85 54636.82 88888.00 2015-09-20 08:38:03.750 263 11895.15 -24.88 54636.88 88888.00 2015-09-20 08:38:03.875 263 11895.17 -24.93 54636.93 88888.00 2015-09-20 08:38:04.000 263 11895.17 -25.02 54636.97 88888.00 2015-09-20 08:38:04.125 263 11895.20 -25.07 54637.10 88888.00 2015-09-20 08:38:04.250 263 11895.23 -25.10 54637.18 88888.00 2015-09-20 08:38:04.375 263 11895.27 -25.10 54637.20 88888.00 2015-09-20 08:38:04.500 263 11895.27 -25.23 54637.25 88888.00 2015-09-20 08:38:04.625 263 11895.27 -25.32 54637.30 88888.00 2015-09-20 08:38:04.750 263 11895.27 -25.27 54637.38 88888.00 2015-09-20 08:38:04.875 263 11895.30 -25.25 54637.47 88888.00 2015-09-20 08:38:05.000 263 11895.27 -25.38 54637.55 88888.00 2015-09-20 08:38:05.125 263 11895.27 -25.45 54637.62 88888.00 2015-09-20 08:38:05.250 263 11895.25 -25.57 54637.70 88888.00 2015-09-20 08:38:05.375 263 11895.23 -25.57 54637.75 88888.00 2015-09-20 08:38:05.500 263 11895.15 -25.60 54637.80 88888.00 2015-09-20 08:38:05.625 263 11895.08 -25.62 54637.88 88888.00 2015-09-20 08:38:05.750 263 11895.10 -25.70 54637.95 88888.00 2015-09-20 08:38:05.875 263 11895.05 -25.80 54638.05 88888.00 2015-09-20 08:38:06.000 263 11894.90 -25.88 54638.10 88888.00 2015-09-20 08:38:06.125 263 11894.75 -25.95 54638.20 88888.00 2015-09-20 08:38:06.250 263 11894.58 -26.02 54638.25 88888.00 2015-09-20 08:38:06.375 263 11894.48 -26.10 54638.35 88888.00 2015-09-20 08:38:06.500 263 11894.38 -26.18 54638.43 88888.00 2015-09-20 08:38:06.625 263 11894.25 -26.30 54638.50 88888.00 2015-09-20 08:38:06.750 263 11894.15 -26.38 54638.57 88888.00 2015-09-20 08:38:06.875 263 11894.08 -26.43 54638.65 88888.00 2015-09-20 08:38:07.000 263 11893.95 -26.55 54638.72 88888.00 2015-09-20 08:38:07.125 263 11893.85 -26.65 54638.80 88888.00 2015-09-20 08:38:07.250 263 11893.67 -26.75 54638.88 88888.00 2015-09-20 08:38:07.375 263 11893.55 -26.75 54638.93 88888.00 2015-09-20 08:38:07.500 263 11893.35 -26.75 54639.00 88888.00 2015-09-20 08:38:07.625 263 11893.25 -26.75 54639.07 88888.00 2015-09-20 08:38:07.750 263 11893.17 -26.77 54639.15 88888.00 2015-09-20 08:38:07.875 263 11893.12 -26.77 54639.20 88888.00 2015-09-20 08:38:08.000 263 11893.05 -26.77 54639.22 88888.00 2015-09-20 08:38:08.125 263 11892.92 -26.73 54639.32 88888.00 2015-09-20 08:38:08.250 263 11892.77 -26.70 54639.38 88888.00 2015-09-20 08:38:08.375 263 11892.73 -26.70 54639.45 88888.00 2015-09-20 08:38:08.500 263 11892.65 -26.65 54639.53 88888.00 2015-09-20 08:38:08.625 263 11892.60 -26.60 54639.57 88888.00 2015-09-20 08:38:08.750 263 11892.52 -26.60 54639.60 88888.00 2015-09-20 08:38:08.875 263 11892.50 -26.57 54639.62 88888.00 2015-09-20 08:38:09.000 263 11892.50 -26.45 54639.65 88888.00 2015-09-20 08:38:09.125 263 11892.52 -26.35 54639.75 88888.00 2015-09-20 08:38:09.250 263 11892.45 -26.38 54639.80 88888.00 2015-09-20 08:38:09.375 263 11892.55 -26.40 54639.85 88888.00 2015-09-20 08:38:09.500 263 11892.65 -26.43 54639.90 88888.00 2015-09-20 08:38:09.625 263 11892.75 -26.48 54639.95 88888.00 2015-09-20 08:38:09.750 263 11892.73 -26.48 54640.03 88888.00 2015-09-20 08:38:09.875 263 11892.65 -26.50 54640.07 88888.00 2015-09-20 08:38:10.000 263 11892.60 -26.48 54640.12 88888.00 2015-09-20 08:38:10.125 263 11892.58 -26.38 54640.22 88888.00 2015-09-20 08:38:10.250 263 11892.52 -26.32 54640.28 88888.00 2015-09-20 08:38:10.375 263 11892.55 -26.32 54640.32 88888.00 2015-09-20 08:38:10.500 263 11892.48 -26.35 54640.40 88888.00 2015-09-20 08:38:10.625 263 11892.42 -26.30 54640.47 88888.00 2015-09-20 08:38:10.750 263 11892.38 -26.25 54640.53 88888.00 2015-09-20 08:38:10.875 263 11892.35 -26.23 54640.60 88888.00 2015-09-20 08:38:11.000 263 11892.25 -26.12 54640.65 88888.00 2015-09-20 08:38:11.125 263 11892.08 -25.95 54640.78 88888.00 2015-09-20 08:38:11.250 263 11891.88 -25.80 54640.88 88888.00 2015-09-20 08:38:11.375 263 11891.77 -25.68 54640.93 88888.00 2015-09-20 08:38:11.500 263 11891.65 -25.60 54640.97 88888.00 2015-09-20 08:38:11.625 263 11891.50 -25.50 54641.10 88888.00 2015-09-20 08:38:11.750 263 11891.38 -25.35 54641.18 88888.00 2015-09-20 08:38:11.875 263 11891.23 -25.15 54641.25 88888.00 2015-09-20 08:38:12.000 263 11891.12 -24.98 54641.28 88888.00 2015-09-20 08:38:12.125 263 11890.95 -24.80 54641.40 88888.00 2015-09-20 08:38:12.250 263 11890.77 -24.62 54641.47 88888.00 2015-09-20 08:38:12.375 263 11890.60 -24.48 54641.53 88888.00 2015-09-20 08:38:12.500 263 11890.45 -24.25 54641.60 88888.00 2015-09-20 08:38:12.625 263 11890.38 -24.02 54641.68 88888.00 2015-09-20 08:38:12.750 263 11890.33 -23.90 54641.75 88888.00 2015-09-20 08:38:12.875 263 11890.23 -23.80 54641.82 88888.00 2015-09-20 08:38:13.000 263 11890.08 -23.60 54641.93 88888.00 2015-09-20 08:38:13.125 263 11889.95 -23.45 54642.03 88888.00 2015-09-20 08:38:13.250 263 11889.80 -23.27 54642.12 88888.00 2015-09-20 08:38:13.375 263 11889.67 -23.05 54642.18 88888.00 2015-09-20 08:38:13.500 263 11889.50 -22.82 54642.28 88888.00 2015-09-20 08:38:13.625 263 11889.27 -22.65 54642.38 88888.00 2015-09-20 08:38:13.750 263 11889.20 -22.48 54642.47 88888.00 2015-09-20 08:38:13.875 263 11889.05 -22.27 54642.55 88888.00 2015-09-20 08:38:14.000 263 11888.83 -22.10 54642.65 88888.00 2015-09-20 08:38:14.125 263 11888.70 -21.93 54642.75 88888.00 2015-09-20 08:38:14.250 263 11888.52 -21.73 54642.90 88888.00 2015-09-20 08:38:14.375 263 11888.40 -21.57 54642.95 88888.00 2015-09-20 08:38:14.500 263 11888.20 -21.43 54643.03 88888.00 2015-09-20 08:38:14.625 263 11888.02 -21.20 54643.15 88888.00 2015-09-20 08:38:14.750 263 11887.88 -21.00 54643.25 88888.00 2015-09-20 08:38:14.875 263 11887.70 -20.82 54643.32 88888.00 2015-09-20 08:38:15.000 263 11887.52 -20.60 54643.40 88888.00 2015-09-20 08:38:15.125 263 11887.40 -20.43 54643.53 88888.00 2015-09-20 08:38:15.250 263 11887.30 -20.20 54643.65 88888.00 2015-09-20 08:38:15.375 263 11887.23 -20.05 54643.72 88888.00 2015-09-20 08:38:15.500 263 11887.08 -19.95 54643.80 88888.00 2015-09-20 08:38:15.625 263 11887.00 -19.77 54643.93 88888.00 2015-09-20 08:38:15.750 263 11886.95 -19.55 54644.03 88888.00 2015-09-20 08:38:15.875 263 11886.90 -19.32 54644.10 88888.00 2015-09-20 08:38:16.000 263 11886.83 -19.18 54644.18 88888.00 2015-09-20 08:38:16.125 263 11886.70 -18.95 54644.30 88888.00 2015-09-20 08:38:16.250 263 11886.52 -18.73 54644.40 88888.00 2015-09-20 08:38:16.375 263 11886.42 -18.52 54644.47 88888.00 2015-09-20 08:38:16.500 263 11886.30 -18.30 54644.60 88888.00 2015-09-20 08:38:16.625 263 11886.15 -18.07 54644.72 88888.00 2015-09-20 08:38:16.750 263 11885.92 -17.80 54644.80 88888.00 2015-09-20 08:38:16.875 263 11885.65 -17.57 54644.90 88888.00 2015-09-20 08:38:17.000 263 11885.48 -17.35 54645.00 88888.00 2015-09-20 08:38:17.125 263 11885.40 -17.12 54645.12 88888.00 2015-09-20 08:38:17.250 263 11885.23 -16.85 54645.25 88888.00 2015-09-20 08:38:17.375 263 11885.08 -16.57 54645.32 88888.00 2015-09-20 08:38:17.500 263 11884.92 -16.25 54645.43 88888.00 2015-09-20 08:38:17.625 263 11884.80 -16.00 54645.50 88888.00 2015-09-20 08:38:17.750 263 11884.73 -15.75 54645.60 88888.00 2015-09-20 08:38:17.875 263 11884.65 -15.45 54645.70 88888.00 2015-09-20 08:38:18.000 263 11884.55 -15.18 54645.78 88888.00 2015-09-20 08:38:18.125 263 11884.40 -14.93 54645.90 88888.00 2015-09-20 08:38:18.250 263 11884.25 -14.70 54646.00 88888.00 2015-09-20 08:38:18.375 263 11884.20 -14.45 54646.07 88888.00 2015-09-20 08:38:18.500 263 11884.12 -14.18 54646.18 88888.00 2015-09-20 08:38:18.625 263 11884.00 -13.90 54646.30 88888.00 2015-09-20 08:38:18.750 263 11883.88 -13.60 54646.40 88888.00 2015-09-20 08:38:18.875 263 11883.75 -13.35 54646.47 88888.00 2015-09-20 08:38:19.000 263 11883.65 -13.07 54646.57 88888.00 2015-09-20 08:38:19.125 263 11883.52 -12.78 54646.65 88888.00 2015-09-20 08:38:19.250 263 11883.30 -12.47 54646.78 88888.00 2015-09-20 08:38:19.375 263 11883.15 -12.22 54646.85 88888.00 2015-09-20 08:38:19.500 263 11883.05 -11.95 54646.93 88888.00 2015-09-20 08:38:19.625 263 11882.88 -11.68 54647.03 88888.00 2015-09-20 08:38:19.750 263 11882.73 -11.40 54647.12 88888.00 2015-09-20 08:38:19.875 263 11882.55 -11.12 54647.20 88888.00 2015-09-20 08:38:20.000 263 11882.45 -10.80 54647.28 88888.00 2015-09-20 08:38:20.125 263 11882.38 -10.50 54647.38 88888.00 2015-09-20 08:38:20.250 263 11882.10 -10.20 54647.47 88888.00 2015-09-20 08:38:20.375 263 11881.95 -9.97 54647.53 88888.00 2015-09-20 08:38:20.500 263 11881.85 -9.70 54647.60 88888.00 2015-09-20 08:38:20.625 263 11881.80 -9.50 54647.68 88888.00 2015-09-20 08:38:20.750 263 11881.67 -9.25 54647.78 88888.00 2015-09-20 08:38:20.875 263 11881.52 -9.00 54647.82 88888.00 2015-09-20 08:38:21.000 263 11881.50 -8.75 54647.90 88888.00 2015-09-20 08:38:21.125 263 11881.50 -8.47 54647.97 88888.00 2015-09-20 08:38:21.250 263 11881.45 -8.22 54648.03 88888.00 2015-09-20 08:38:21.375 263 11881.38 -8.03 54648.07 88888.00 2015-09-20 08:38:21.500 263 11881.38 -7.78 54648.12 88888.00 2015-09-20 08:38:21.625 263 11881.33 -7.53 54648.20 88888.00 2015-09-20 08:38:21.750 263 11881.30 -7.25 54648.28 88888.00 2015-09-20 08:38:21.875 263 11881.30 -7.10 54648.32 88888.00 2015-09-20 08:38:22.000 263 11881.33 -6.90 54648.35 88888.00 2015-09-20 08:38:22.125 263 11881.30 -6.72 54648.43 88888.00 2015-09-20 08:38:22.250 263 11881.30 -6.47 54648.47 88888.00 2015-09-20 08:38:22.375 263 11881.40 -6.30 54648.50 88888.00 2015-09-20 08:38:22.500 263 11881.42 -6.12 54648.53 88888.00 2015-09-20 08:38:22.625 263 11881.48 -5.97 54648.57 88888.00 2015-09-20 08:38:22.750 263 11881.48 -5.78 54648.60 88888.00 2015-09-20 08:38:22.875 263 11881.55 -5.62 54648.65 88888.00 2015-09-20 08:38:23.000 263 11881.65 -5.47 54648.68 88888.00 2015-09-20 08:38:23.125 263 11881.75 -5.38 54648.70 88888.00 2015-09-20 08:38:23.250 263 11881.88 -5.28 54648.72 88888.00 2015-09-20 08:38:23.375 263 11882.05 -5.17 54648.72 88888.00 2015-09-20 08:38:23.500 263 11882.20 -5.15 54648.78 88888.00 2015-09-20 08:38:23.625 263 11882.33 -5.12 54648.80 88888.00 2015-09-20 08:38:23.750 263 11882.45 -5.08 54648.82 88888.00 2015-09-20 08:38:23.875 263 11882.58 -5.10 54648.82 88888.00 2015-09-20 08:38:24.000 263 11882.73 -5.05 54648.88 88888.00 2015-09-20 08:38:24.125 263 11882.85 -5.05 54648.90 88888.00 2015-09-20 08:38:24.250 263 11883.00 -5.05 54648.93 88888.00 2015-09-20 08:38:24.375 263 11883.20 -5.03 54648.97 88888.00 2015-09-20 08:38:24.500 263 11883.27 -4.95 54649.00 88888.00 2015-09-20 08:38:24.625 263 11883.33 -4.88 54649.07 88888.00 2015-09-20 08:38:24.750 263 11883.35 -4.85 54649.15 88888.00 2015-09-20 08:38:24.875 263 11883.42 -4.83 54649.18 88888.00 2015-09-20 08:38:25.000 263 11883.52 -4.80 54649.20 88888.00 2015-09-20 08:38:25.125 263 11883.60 -4.80 54649.25 88888.00 2015-09-20 08:38:25.250 263 11883.70 -4.75 54649.35 88888.00 2015-09-20 08:38:25.375 263 11883.77 -4.70 54649.40 88888.00 2015-09-20 08:38:25.500 263 11883.77 -4.65 54649.47 88888.00 2015-09-20 08:38:25.625 263 11883.80 -4.62 54649.50 88888.00 2015-09-20 08:38:25.750 263 11883.85 -4.62 54649.55 88888.00 2015-09-20 08:38:25.875 263 11883.88 -4.60 54649.57 88888.00 2015-09-20 08:38:26.000 263 11883.90 -4.60 54649.62 88888.00 2015-09-20 08:38:26.125 263 11883.98 -4.60 54649.65 88888.00 2015-09-20 08:38:26.250 263 11884.10 -4.62 54649.68 88888.00 2015-09-20 08:38:26.375 263 11884.20 -4.65 54649.72 88888.00 2015-09-20 08:38:26.500 263 11884.40 -4.65 54649.75 88888.00 2015-09-20 08:38:26.625 263 11884.62 -4.70 54649.78 88888.00 2015-09-20 08:38:26.750 263 11884.77 -4.75 54649.78 88888.00 2015-09-20 08:38:26.875 263 11884.92 -4.78 54649.80 88888.00 2015-09-20 08:38:27.000 263 11885.08 -4.78 54649.82 88888.00 2015-09-20 08:38:27.125 263 11885.17 -4.83 54649.88 88888.00 2015-09-20 08:38:27.250 263 11885.30 -4.95 54649.93 88888.00 2015-09-20 08:38:27.375 263 11885.48 -5.00 54649.95 88888.00 2015-09-20 08:38:27.500 263 11885.58 -5.10 54649.97 88888.00 2015-09-20 08:38:27.625 263 11885.60 -5.12 54650.03 88888.00 2015-09-20 08:38:27.750 263 11885.70 -5.20 54650.07 88888.00 2015-09-20 08:38:27.875 263 11885.83 -5.22 54650.10 88888.00 2015-09-20 08:38:28.000 263 11885.92 -5.22 54650.15 88888.00 2015-09-20 08:38:28.125 263 11885.95 -5.25 54650.18 88888.00 2015-09-20 08:38:28.250 263 11885.92 -5.25 54650.25 88888.00 2015-09-20 08:38:28.375 263 11886.05 -5.28 54650.32 88888.00 2015-09-20 08:38:28.500 263 11886.08 -5.28 54650.38 88888.00 2015-09-20 08:38:28.625 263 11886.08 -5.35 54650.40 88888.00 2015-09-20 08:38:28.750 263 11886.10 -5.40 54650.45 88888.00 2015-09-20 08:38:28.875 263 11886.10 -5.42 54650.50 88888.00 2015-09-20 08:38:29.000 263 11886.05 -5.38 54650.57 88888.00 2015-09-20 08:38:29.125 263 11886.00 -5.35 54650.65 88888.00 2015-09-20 08:38:29.250 263 11885.88 -5.42 54650.72 88888.00 2015-09-20 08:38:29.375 263 11885.85 -5.50 54650.78 88888.00 2015-09-20 08:38:29.500 263 11885.80 -5.53 54650.85 88888.00 2015-09-20 08:38:29.625 263 11885.70 -5.53 54650.93 88888.00 2015-09-20 08:38:29.750 263 11885.58 -5.50 54651.03 88888.00 2015-09-20 08:38:29.875 263 11885.45 -5.45 54651.12 88888.00 2015-09-20 08:38:30.000 263 11885.33 -5.45 54651.20 88888.00 2015-09-20 08:38:30.125 263 11885.25 -5.47 54651.30 88888.00 2015-09-20 08:38:30.250 263 11885.10 -5.45 54651.40 88888.00 2015-09-20 08:38:30.375 263 11885.02 -5.40 54651.47 88888.00 2015-09-20 08:38:30.500 263 11884.95 -5.33 54651.53 88888.00 2015-09-20 08:38:30.625 263 11884.83 -5.30 54651.60 88888.00 2015-09-20 08:38:30.750 263 11884.67 -5.25 54651.70 88888.00 2015-09-20 08:38:30.875 263 11884.50 -5.17 54651.75 88888.00 2015-09-20 08:38:31.000 263 11884.38 -5.10 54651.85 88888.00 2015-09-20 08:38:31.125 263 11884.30 -4.97 54651.93 88888.00 2015-09-20 08:38:31.250 263 11884.23 -4.88 54652.00 88888.00 2015-09-20 08:38:31.375 263 11884.17 -4.80 54652.05 88888.00 2015-09-20 08:38:31.500 263 11884.12 -4.70 54652.12 88888.00 2015-09-20 08:38:31.625 263 11884.02 -4.60 54652.18 88888.00 2015-09-20 08:38:31.750 263 11883.95 -4.55 54652.22 88888.00 2015-09-20 08:38:31.875 263 11883.92 -4.53 54652.30 88888.00 2015-09-20 08:38:32.000 263 11883.88 -4.47 54652.35 88888.00 2015-09-20 08:38:32.125 263 11883.88 -4.40 54652.45 88888.00 2015-09-20 08:38:32.250 263 11883.88 -4.33 54652.55 88888.00 2015-09-20 08:38:32.375 263 11883.85 -4.30 54652.60 88888.00 2015-09-20 08:38:32.500 263 11883.88 -4.25 54652.68 88888.00 2015-09-20 08:38:32.625 263 11883.90 -4.20 54652.70 88888.00 2015-09-20 08:38:32.750 263 11883.90 -4.15 54652.72 88888.00 2015-09-20 08:38:32.875 263 11883.95 -4.12 54652.78 88888.00 2015-09-20 08:38:33.000 263 11883.98 -4.03 54652.82 88888.00 2015-09-20 08:38:33.125 263 11884.08 -4.00 54652.88 88888.00 2015-09-20 08:38:33.250 263 11884.10 -4.03 54652.93 88888.00 2015-09-20 08:38:33.375 263 11884.15 -3.98 54652.95 88888.00 2015-09-20 08:38:33.500 263 11884.15 -3.95 54653.05 88888.00 2015-09-20 08:38:33.625 263 11884.15 -3.92 54653.12 88888.00 2015-09-20 08:38:33.750 263 11884.17 -3.90 54653.15 88888.00 2015-09-20 08:38:33.875 263 11884.23 -3.85 54653.18 88888.00 2015-09-20 08:38:34.000 263 11884.33 -3.85 54653.20 88888.00 2015-09-20 08:38:34.125 263 11884.40 -3.80 54653.28 88888.00 2015-09-20 08:38:34.250 263 11884.45 -3.67 54653.38 88888.00 2015-09-20 08:38:34.375 263 11884.52 -3.65 54653.40 88888.00 2015-09-20 08:38:34.500 263 11884.62 -3.70 54653.45 88888.00 2015-09-20 08:38:34.625 263 11884.77 -3.70 54653.50 88888.00 2015-09-20 08:38:34.750 263 11884.85 -3.70 54653.55 88888.00 2015-09-20 08:38:34.875 263 11884.92 -3.65 54653.60 88888.00 2015-09-20 08:38:35.000 263 11884.98 -3.65 54653.62 88888.00 2015-09-20 08:38:35.125 263 11885.08 -3.65 54653.70 88888.00 2015-09-20 08:38:35.250 263 11885.23 -3.70 54653.72 88888.00 2015-09-20 08:38:35.375 263 11885.38 -3.70 54653.78 88888.00 2015-09-20 08:38:35.500 263 11885.45 -3.70 54653.85 88888.00 2015-09-20 08:38:35.625 263 11885.55 -3.73 54653.90 88888.00 2015-09-20 08:38:35.750 263 11885.62 -3.77 54653.97 88888.00 2015-09-20 08:38:35.875 263 11885.70 -3.83 54654.00 88888.00 2015-09-20 08:38:36.000 263 11885.80 -3.83 54654.05 88888.00 2015-09-20 08:38:36.125 263 11885.88 -3.83 54654.15 88888.00 2015-09-20 08:38:36.250 263 11885.92 -3.88 54654.22 88888.00 2015-09-20 08:38:36.375 263 11885.98 -3.85 54654.28 88888.00 2015-09-20 08:38:36.500 263 11886.00 -3.90 54654.38 88888.00 2015-09-20 08:38:36.625 263 11886.00 -3.98 54654.45 88888.00 2015-09-20 08:38:36.750 263 11886.05 -3.98 54654.53 88888.00 2015-09-20 08:38:36.875 263 11886.12 -3.98 54654.60 88888.00 2015-09-20 08:38:37.000 263 11886.20 -4.00 54654.65 88888.00 2015-09-20 08:38:37.125 263 11886.17 -4.12 54654.75 88888.00 2015-09-20 08:38:37.250 263 11886.20 -4.20 54654.82 88888.00 2015-09-20 08:38:37.375 263 11886.35 -4.12 54654.90 88888.00 2015-09-20 08:38:37.500 263 11886.45 -4.12 54654.95 88888.00 2015-09-20 08:38:37.625 263 11886.52 -4.10 54655.07 88888.00 2015-09-20 08:38:37.750 263 11886.67 -4.05 54655.15 88888.00 2015-09-20 08:38:37.875 263 11886.80 -4.03 54655.22 88888.00 2015-09-20 08:38:38.000 263 11886.80 -4.03 54655.30 88888.00 2015-09-20 08:38:38.125 263 11886.73 -4.05 54655.40 88888.00 2015-09-20 08:38:38.250 263 11886.80 -4.10 54655.50 88888.00 2015-09-20 08:38:38.375 263 11886.88 -4.08 54655.60 88888.00 2015-09-20 08:38:38.500 263 11886.95 -4.05 54655.70 88888.00 2015-09-20 08:38:38.625 263 11886.98 -4.03 54655.80 88888.00 2015-09-20 08:38:38.750 263 11887.00 -4.00 54655.88 88888.00 2015-09-20 08:38:38.875 263 11887.02 -3.95 54655.95 88888.00 2015-09-20 08:38:39.000 263 11887.08 -3.90 54656.03 88888.00 2015-09-20 08:38:39.125 263 11887.17 -3.83 54656.12 88888.00 2015-09-20 08:38:39.250 263 11887.30 -3.80 54656.20 88888.00 2015-09-20 08:38:39.375 263 11887.35 -3.77 54656.22 88888.00 2015-09-20 08:38:39.500 263 11887.33 -3.73 54656.32 88888.00 2015-09-20 08:38:39.625 263 11887.35 -3.67 54656.35 88888.00 2015-09-20 08:38:39.750 263 11887.50 -3.58 54656.43 88888.00 2015-09-20 08:38:39.875 263 11887.62 -3.50 54656.47 88888.00 2015-09-20 08:38:40.000 263 11887.67 -3.45 54656.55 88888.00 2015-09-20 08:38:40.125 263 11887.73 -3.42 54656.62 88888.00 2015-09-20 08:38:40.250 263 11887.77 -3.40 54656.70 88888.00 2015-09-20 08:38:40.375 263 11887.85 -3.33 54656.72 88888.00 2015-09-20 08:38:40.500 263 11887.90 -3.27 54656.80 88888.00 2015-09-20 08:38:40.625 263 11887.95 -3.25 54656.85 88888.00 2015-09-20 08:38:40.750 263 11888.02 -3.20 54656.90 88888.00 2015-09-20 08:38:40.875 263 11888.08 -3.15 54656.93 88888.00 2015-09-20 08:38:41.000 263 11888.10 -3.08 54656.95 88888.00 2015-09-20 08:38:41.125 263 11888.17 -3.00 54657.03 88888.00 2015-09-20 08:38:41.250 263 11888.20 -2.98 54657.10 88888.00 2015-09-20 08:38:41.375 263 11888.33 -2.95 54657.18 88888.00 2015-09-20 08:38:41.500 263 11888.48 -2.92 54657.20 88888.00 2015-09-20 08:38:41.625 263 11888.55 -2.90 54657.28 88888.00 2015-09-20 08:38:41.750 263 11888.62 -2.95 54657.28 88888.00 2015-09-20 08:38:41.875 263 11888.65 -2.95 54657.38 88888.00 2015-09-20 08:38:42.000 263 11888.75 -2.95 54657.40 88888.00 2015-09-20 08:38:42.125 263 11888.83 -2.92 54657.47 88888.00 2015-09-20 08:38:42.250 263 11888.80 -2.95 54657.53 88888.00 2015-09-20 08:38:42.375 263 11888.85 -2.98 54657.57 88888.00 2015-09-20 08:38:42.500 263 11888.90 -2.98 54657.65 88888.00 2015-09-20 08:38:42.625 263 11888.90 -2.95 54657.72 88888.00 2015-09-20 08:38:42.750 263 11888.90 -2.95 54657.80 88888.00 2015-09-20 08:38:42.875 263 11888.92 -2.98 54657.88 88888.00 2015-09-20 08:38:43.000 263 11888.92 -3.02 54657.93 88888.00 2015-09-20 08:38:43.125 263 11888.90 -3.02 54658.00 88888.00 2015-09-20 08:38:43.250 263 11888.88 -3.08 54658.05 88888.00 2015-09-20 08:38:43.375 263 11888.92 -3.08 54658.07 88888.00 2015-09-20 08:38:43.500 263 11888.95 -3.10 54658.12 88888.00 2015-09-20 08:38:43.625 263 11889.02 -3.12 54658.18 88888.00 2015-09-20 08:38:43.750 263 11889.15 -3.08 54658.22 88888.00 2015-09-20 08:38:43.875 263 11889.30 -3.10 54658.25 88888.00 2015-09-20 08:38:44.000 263 11889.48 -3.17 54658.25 88888.00 2015-09-20 08:38:44.125 263 11889.73 -3.20 54658.28 88888.00 2015-09-20 08:38:44.250 263 11890.02 -3.27 54658.28 88888.00 2015-09-20 08:38:44.375 263 11890.30 -3.30 54658.28 88888.00 2015-09-20 08:38:44.500 263 11890.52 -3.40 54658.32 88888.00 2015-09-20 08:38:44.625 263 11890.75 -3.45 54658.35 88888.00 2015-09-20 08:38:44.750 263 11890.95 -3.50 54658.35 88888.00 2015-09-20 08:38:44.875 263 11891.20 -3.50 54658.38 88888.00 2015-09-20 08:38:45.000 263 11891.40 -3.52 54658.40 88888.00 2015-09-20 08:38:45.125 263 11891.62 -3.55 54658.40 88888.00 2015-09-20 08:38:45.250 263 11891.85 -3.60 54658.43 88888.00 2015-09-20 08:38:45.375 263 11892.12 -3.60 54658.47 88888.00 2015-09-20 08:38:45.500 263 11892.27 -3.62 54658.50 88888.00 2015-09-20 08:38:45.625 263 11892.40 -3.67 54658.55 88888.00 2015-09-20 08:38:45.750 263 11892.60 -3.65 54658.55 88888.00 2015-09-20 08:38:45.875 263 11892.77 -3.65 54658.55 88888.00 2015-09-20 08:38:46.000 263 11892.90 -3.70 54658.57 88888.00 2015-09-20 08:38:46.125 263 11893.00 -3.70 54658.62 88888.00 2015-09-20 08:38:46.250 263 11893.12 -3.67 54658.68 88888.00 2015-09-20 08:38:46.375 263 11893.23 -3.67 54658.70 88888.00 2015-09-20 08:38:46.500 263 11893.30 -3.67 54658.78 88888.00 2015-09-20 08:38:46.625 263 11893.35 -3.67 54658.82 88888.00 2015-09-20 08:38:46.750 263 11893.40 -3.65 54658.85 88888.00 2015-09-20 08:38:46.875 263 11893.48 -3.65 54658.90 88888.00 2015-09-20 08:38:47.000 263 11893.52 -3.62 54658.95 88888.00 2015-09-20 08:38:47.125 263 11893.52 -3.62 54659.00 88888.00 2015-09-20 08:38:47.250 263 11893.60 -3.60 54659.10 88888.00 2015-09-20 08:38:47.375 263 11893.70 -3.55 54659.12 88888.00 2015-09-20 08:38:47.500 263 11893.75 -3.52 54659.15 88888.00 2015-09-20 08:38:47.625 263 11893.88 -3.52 54659.18 88888.00 2015-09-20 08:38:47.750 263 11894.05 -3.55 54659.18 88888.00 2015-09-20 08:38:47.875 263 11894.15 -3.55 54659.22 88888.00 2015-09-20 08:38:48.000 263 11894.27 -3.50 54659.25 88888.00 2015-09-20 08:38:48.125 263 11894.38 -3.50 54659.30 88888.00 2015-09-20 08:38:48.250 263 11894.52 -3.52 54659.38 88888.00 2015-09-20 08:38:48.375 263 11894.70 -3.55 54659.40 88888.00 2015-09-20 08:38:48.500 263 11894.80 -3.55 54659.45 88888.00 2015-09-20 08:38:48.625 263 11895.00 -3.62 54659.50 88888.00 2015-09-20 08:38:48.750 263 11895.20 -3.70 54659.53 88888.00 2015-09-20 08:38:48.875 263 11895.35 -3.70 54659.57 88888.00 2015-09-20 08:38:49.000 263 11895.48 -3.75 54659.62 88888.00 2015-09-20 08:38:49.125 263 11895.60 -3.80 54659.68 88888.00 2015-09-20 08:38:49.250 263 11895.73 -3.80 54659.70 88888.00 2015-09-20 08:38:49.375 263 11895.80 -3.75 54659.75 88888.00 2015-09-20 08:38:49.500 263 11895.92 -3.67 54659.82 88888.00 2015-09-20 08:38:49.625 263 11895.95 -3.67 54659.88 88888.00 2015-09-20 08:38:49.750 263 11896.02 -3.65 54659.93 88888.00 2015-09-20 08:38:49.875 263 11896.05 -3.65 54659.97 88888.00 2015-09-20 08:38:50.000 263 11896.08 -3.62 54660.03 88888.00 2015-09-20 08:38:50.125 263 11896.12 -3.60 54660.10 88888.00 2015-09-20 08:38:50.250 263 11896.12 -3.52 54660.15 88888.00 2015-09-20 08:38:50.375 263 11896.20 -3.48 54660.18 88888.00 2015-09-20 08:38:50.500 263 11896.33 -3.38 54660.22 88888.00 2015-09-20 08:38:50.625 263 11896.38 -3.30 54660.28 88888.00 2015-09-20 08:38:50.750 263 11896.38 -3.20 54660.38 88888.00 2015-09-20 08:38:50.875 263 11896.35 -3.15 54660.40 88888.00 2015-09-20 08:38:51.000 263 11896.38 -3.10 54660.47 88888.00 2015-09-20 08:38:51.125 263 11896.38 -2.98 54660.53 88888.00 2015-09-20 08:38:51.250 263 11896.33 -2.83 54660.60 88888.00 2015-09-20 08:38:51.375 263 11896.27 -2.70 54660.65 88888.00 2015-09-20 08:38:51.500 263 11896.23 -2.58 54660.72 88888.00 2015-09-20 08:38:51.625 263 11896.10 -2.48 54660.80 88888.00 2015-09-20 08:38:51.750 263 11895.98 -2.35 54660.85 88888.00 2015-09-20 08:38:51.875 263 11895.80 -2.20 54660.93 88888.00 2015-09-20 08:38:52.000 263 11895.65 -2.02 54661.00 88888.00 2015-09-20 08:38:52.125 263 11895.42 -1.85 54661.10 88888.00 2015-09-20 08:38:52.250 263 11895.20 -1.68 54661.18 88888.00 2015-09-20 08:38:52.375 263 11894.98 -1.52 54661.22 88888.00 2015-09-20 08:38:52.500 263 11894.77 -1.32 54661.30 88888.00 2015-09-20 08:38:52.625 263 11894.62 -1.20 54661.38 88888.00 2015-09-20 08:38:52.750 263 11894.42 -1.07 54661.40 88888.00 2015-09-20 08:38:52.875 263 11894.27 -0.93 54661.45 88888.00 2015-09-20 08:38:53.000 263 11894.10 -0.80 54661.53 88888.00 2015-09-20 08:38:53.125 263 11893.92 -0.70 54661.57 88888.00 2015-09-20 08:38:53.250 263 11893.77 -0.55 54661.65 88888.00 2015-09-20 08:38:53.375 263 11893.62 -0.42 54661.65 88888.00 2015-09-20 08:38:53.500 263 11893.52 -0.30 54661.72 88888.00 2015-09-20 08:38:53.625 263 11893.50 -0.15 54661.78 88888.00 2015-09-20 08:38:53.750 263 11893.38 0.03 54661.82 88888.00 2015-09-20 08:38:53.875 263 11893.25 0.23 54661.88 88888.00 2015-09-20 08:38:54.000 263 11893.10 0.38 54661.93 88888.00 2015-09-20 08:38:54.125 263 11892.95 0.55 54662.00 88888.00 2015-09-20 08:38:54.250 263 11892.80 0.70 54662.07 88888.00 2015-09-20 08:38:54.375 263 11892.70 0.85 54662.10 88888.00 2015-09-20 08:38:54.500 263 11892.55 1.07 54662.18 88888.00 2015-09-20 08:38:54.625 263 11892.38 1.25 54662.25 88888.00 2015-09-20 08:38:54.750 263 11892.27 1.43 54662.30 88888.00 2015-09-20 08:38:54.875 263 11892.20 1.60 54662.35 88888.00 2015-09-20 08:38:55.000 263 11892.05 1.75 54662.40 88888.00 2015-09-20 08:38:55.125 263 11891.92 1.98 54662.45 88888.00 2015-09-20 08:38:55.250 263 11891.77 2.20 54662.47 88888.00 2015-09-20 08:38:55.375 263 11891.67 2.35 54662.50 88888.00 2015-09-20 08:38:55.500 263 11891.52 2.50 54662.57 88888.00 2015-09-20 08:38:55.625 263 11891.42 2.67 54662.62 88888.00 2015-09-20 08:38:55.750 263 11891.38 2.85 54662.68 88888.00 2015-09-20 08:38:55.875 263 11891.30 2.98 54662.75 88888.00 2015-09-20 08:38:56.000 263 11891.15 3.10 54662.80 88888.00 2015-09-20 08:38:56.125 263 11891.00 3.23 54662.85 88888.00 2015-09-20 08:38:56.250 263 11890.88 3.42 54662.95 88888.00 2015-09-20 08:38:56.375 263 11890.77 3.55 54663.03 88888.00 2015-09-20 08:38:56.500 263 11890.62 3.67 54663.10 88888.00 2015-09-20 08:38:56.625 263 11890.48 3.83 54663.15 88888.00 2015-09-20 08:38:56.750 263 11890.38 3.98 54663.20 88888.00 2015-09-20 08:38:56.875 263 11890.17 4.12 54663.28 88888.00 2015-09-20 08:38:57.000 263 11889.95 4.28 54663.38 88888.00 2015-09-20 08:38:57.125 263 11889.67 4.40 54663.47 88888.00 2015-09-20 08:38:57.250 263 11889.55 4.62 54663.57 88888.00 2015-09-20 08:38:57.375 263 11889.48 4.72 54663.68 88888.00 2015-09-20 08:38:57.500 263 11889.27 4.78 54663.75 88888.00 2015-09-20 08:38:57.625 263 11889.08 4.90 54663.85 88888.00 2015-09-20 08:38:57.750 263 11888.90 5.05 54663.97 88888.00 2015-09-20 08:38:57.875 263 11888.80 5.25 54664.05 88888.00 2015-09-20 08:38:58.000 263 11888.75 5.35 54664.12 88888.00 2015-09-20 08:38:58.125 263 11888.60 5.50 54664.25 88888.00 2015-09-20 08:38:58.250 263 11888.48 5.62 54664.35 88888.00 2015-09-20 08:38:58.375 263 11888.35 5.80 54664.45 88888.00 2015-09-20 08:38:58.500 263 11888.20 5.97 54664.55 88888.00 2015-09-20 08:38:58.625 263 11888.08 6.17 54664.62 88888.00 2015-09-20 08:38:58.750 263 11888.00 6.33 54664.72 88888.00 2015-09-20 08:38:58.875 263 11887.88 6.42 54664.82 88888.00 2015-09-20 08:38:59.000 263 11887.70 6.58 54664.95 88888.00 2015-09-20 08:38:59.125 263 11887.58 6.75 54665.05 88888.00 2015-09-20 08:38:59.250 263 11887.42 6.95 54665.15 88888.00 2015-09-20 08:38:59.375 263 11887.27 7.10 54665.25 88888.00 2015-09-20 08:38:59.500 263 11887.10 7.28 54665.38 88888.00 2015-09-20 08:38:59.625 263 11886.98 7.47 54665.47 88888.00 2015-09-20 08:38:59.750 263 11886.90 7.62 54665.55 88888.00 2015-09-20 08:38:59.875 263 11886.80 7.80 54665.65 88888.00 2015-09-20 08:39:00.000 263 11886.65 7.90 54665.72 88888.00 2015-09-20 08:39:00.125 263 11886.48 8.03 54665.82 88888.00 2015-09-20 08:39:00.250 263 11886.38 8.18 54665.97 88888.00 2015-09-20 08:39:00.375 263 11886.30 8.32 54666.07 88888.00 2015-09-20 08:39:00.500 263 11886.17 8.45 54666.18 88888.00 2015-09-20 08:39:00.625 263 11886.08 8.53 54666.30 88888.00 2015-09-20 08:39:00.750 263 11885.92 8.68 54666.38 88888.00 2015-09-20 08:39:00.875 263 11885.80 8.82 54666.47 88888.00 2015-09-20 08:39:01.000 263 11885.62 9.03 54666.57 88888.00 2015-09-20 08:39:01.125 263 11885.40 9.15 54666.72 88888.00 2015-09-20 08:39:01.250 263 11885.17 9.32 54666.85 88888.00 2015-09-20 08:39:01.375 263 11885.00 9.50 54666.95 88888.00 2015-09-20 08:39:01.500 263 11884.88 9.75 54667.10 88888.00 2015-09-20 08:39:01.625 263 11884.77 10.00 54667.20 88888.00 2015-09-20 08:39:01.750 263 11884.58 10.25 54667.32 88888.00 2015-09-20 08:39:01.875 263 11884.35 10.43 54667.45 88888.00 2015-09-20 08:39:02.000 263 11884.10 10.68 54667.57 88888.00 2015-09-20 08:39:02.125 263 11883.92 10.93 54667.72 88888.00 2015-09-20 08:39:02.250 263 11883.65 11.22 54667.88 88888.00 2015-09-20 08:39:02.375 263 11883.45 11.50 54667.95 88888.00 2015-09-20 08:39:02.500 263 11883.17 11.78 54668.07 88888.00 2015-09-20 08:39:02.625 263 11882.92 12.03 54668.18 88888.00 2015-09-20 08:39:02.750 263 11882.73 12.30 54668.32 88888.00 2015-09-20 08:39:02.875 263 11882.58 12.62 54668.45 88888.00 2015-09-20 08:39:03.000 263 11882.35 12.93 54668.53 88888.00 2015-09-20 08:39:03.125 263 11882.10 13.20 54668.72 88888.00 2015-09-20 08:39:03.250 263 11881.88 13.50 54668.88 88888.00 2015-09-20 08:39:03.375 263 11881.70 13.72 54669.00 88888.00 2015-09-20 08:39:03.500 263 11881.50 14.05 54669.10 88888.00 2015-09-20 08:39:03.625 263 11881.20 14.35 54669.22 88888.00 2015-09-20 08:39:03.750 263 11880.85 14.57 54669.32 88888.00 2015-09-20 08:39:03.875 263 11880.60 14.80 54669.45 88888.00 2015-09-20 08:39:04.000 263 11880.38 15.05 54669.57 88888.00 2015-09-20 08:39:04.125 263 11880.12 15.28 54669.68 88888.00 2015-09-20 08:39:04.250 263 11879.85 15.55 54669.80 88888.00 2015-09-20 08:39:04.375 263 11879.67 15.78 54669.88 88888.00 2015-09-20 08:39:04.500 263 11879.45 16.02 54670.00 88888.00 2015-09-20 08:39:04.625 263 11879.25 16.27 54670.12 88888.00 2015-09-20 08:39:04.750 263 11879.10 16.50 54670.25 88888.00 2015-09-20 08:39:04.875 263 11878.92 16.73 54670.32 88888.00 2015-09-20 08:39:05.000 263 11878.73 17.05 54670.40 88888.00 2015-09-20 08:39:05.125 263 11878.50 17.40 54670.50 88888.00 2015-09-20 08:39:05.250 263 11878.17 17.80 54670.62 88888.00 2015-09-20 08:39:05.375 263 11878.05 17.95 54670.72 88888.00 2015-09-20 08:39:05.500 263 11878.00 18.12 54670.80 88888.00 2015-09-20 08:39:05.625 263 11877.88 18.30 54670.90 88888.00 2015-09-20 08:39:05.750 263 11877.73 18.50 54671.00 88888.00 2015-09-20 08:39:05.875 263 11877.60 18.77 54671.10 88888.00 2015-09-20 08:39:06.000 263 11877.48 18.98 54671.15 88888.00 2015-09-20 08:39:06.125 263 11877.38 19.18 54671.22 88888.00 2015-09-20 08:39:06.250 263 11877.27 19.43 54671.32 88888.00 2015-09-20 08:39:06.375 263 11877.27 19.62 54671.38 88888.00 2015-09-20 08:39:06.500 263 11877.25 19.88 54671.45 88888.00 2015-09-20 08:39:06.625 263 11877.23 20.05 54671.55 88888.00 2015-09-20 08:39:06.750 263 11877.23 20.32 54671.60 88888.00 2015-09-20 08:39:06.875 263 11877.25 20.65 54671.70 88888.00 2015-09-20 08:39:07.000 263 11877.23 20.95 54671.75 88888.00 2015-09-20 08:39:07.125 263 11877.23 21.23 54671.85 88888.00 2015-09-20 08:39:07.250 263 11877.23 21.60 54671.93 88888.00 2015-09-20 08:39:07.375 263 11877.25 21.93 54672.00 88888.00 2015-09-20 08:39:07.500 263 11877.20 22.23 54672.05 88888.00 2015-09-20 08:39:07.625 263 11877.17 22.48 54672.12 88888.00 2015-09-20 08:39:07.750 263 11877.10 22.80 54672.18 88888.00 2015-09-20 08:39:07.875 263 11877.08 23.15 54672.25 88888.00 2015-09-20 08:39:08.000 263 11877.08 23.45 54672.32 88888.00 2015-09-20 08:39:08.125 263 11876.98 23.75 54672.40 88888.00 2015-09-20 08:39:08.250 263 11876.95 24.07 54672.47 88888.00 2015-09-20 08:39:08.375 263 11877.00 24.38 54672.53 88888.00 2015-09-20 08:39:08.500 263 11877.00 24.70 54672.62 88888.00 2015-09-20 08:39:08.625 263 11876.95 25.00 54672.70 88888.00 2015-09-20 08:39:08.750 263 11876.90 25.25 54672.78 88888.00 2015-09-20 08:39:08.875 263 11876.88 25.52 54672.88 88888.00 2015-09-20 08:39:09.000 263 11876.80 25.80 54672.90 88888.00 2015-09-20 08:39:09.125 263 11876.77 26.12 54672.97 88888.00 2015-09-20 08:39:09.250 263 11876.73 26.45 54673.10 88888.00 2015-09-20 08:39:09.375 263 11876.70 26.68 54673.15 88888.00 2015-09-20 08:39:09.500 263 11876.65 26.88 54673.25 88888.00 2015-09-20 08:39:09.625 263 11876.58 27.18 54673.35 88888.00 2015-09-20 08:39:09.750 263 11876.42 27.43 54673.47 88888.00 2015-09-20 08:39:09.875 263 11876.33 27.68 54673.57 88888.00 2015-09-20 08:39:10.000 263 11876.20 27.93 54673.68 88888.00 2015-09-20 08:39:10.125 263 11876.08 28.18 54673.75 88888.00 2015-09-20 08:39:10.250 263 11875.95 28.43 54673.88 88888.00 2015-09-20 08:39:10.375 263 11875.98 28.68 54673.97 88888.00 2015-09-20 08:39:10.500 263 11875.95 28.88 54674.07 88888.00 2015-09-20 08:39:10.625 263 11875.85 29.15 54674.18 88888.00 2015-09-20 08:39:10.750 263 11875.77 29.45 54674.22 88888.00 2015-09-20 08:39:10.875 263 11875.75 29.70 54674.32 88888.00 2015-09-20 08:39:11.000 263 11875.65 29.93 54674.40 88888.00 2015-09-20 08:39:11.125 263 11875.60 30.18 54674.45 88888.00 2015-09-20 08:39:11.250 263 11875.58 30.48 54674.55 88888.00 2015-09-20 08:39:11.375 263 11875.55 30.75 54674.62 88888.00 2015-09-20 08:39:11.500 263 11875.50 31.02 54674.68 88888.00 2015-09-20 08:39:11.625 263 11875.50 31.30 54674.80 88888.00 2015-09-20 08:39:11.750 263 11875.55 31.57 54674.85 88888.00 2015-09-20 08:39:11.875 263 11875.55 31.85 54674.90 88888.00 2015-09-20 08:39:12.000 263 11875.52 32.10 54674.95 88888.00 2015-09-20 08:39:12.125 263 11875.48 32.38 54675.07 88888.00 2015-09-20 08:39:12.250 263 11875.42 32.70 54675.15 88888.00 2015-09-20 08:39:12.375 263 11875.42 32.90 54675.20 88888.00 2015-09-20 08:39:12.500 263 11875.40 33.20 54675.22 88888.00 2015-09-20 08:39:12.625 263 11875.33 33.48 54675.32 88888.00 2015-09-20 08:39:12.750 263 11875.30 33.73 54675.38 88888.00 2015-09-20 08:39:12.875 263 11875.27 33.95 54675.45 88888.00 2015-09-20 08:39:13.000 263 11875.20 34.23 54675.50 88888.00 2015-09-20 08:39:13.125 263 11875.15 34.48 54675.57 88888.00 2015-09-20 08:39:13.250 263 11875.05 34.77 54675.68 88888.00 2015-09-20 08:39:13.375 263 11875.00 34.98 54675.70 88888.00 2015-09-20 08:39:13.500 263 11874.95 35.17 54675.80 88888.00 2015-09-20 08:39:13.625 263 11874.88 35.38 54675.88 88888.00 2015-09-20 08:39:13.750 263 11874.83 35.58 54675.93 88888.00 2015-09-20 08:39:13.875 263 11874.75 35.80 54675.97 88888.00 2015-09-20 08:39:14.000 263 11874.70 36.00 54676.05 88888.00 2015-09-20 08:39:14.125 263 11874.67 36.23 54676.10 88888.00 2015-09-20 08:39:14.250 263 11874.60 36.42 54676.18 88888.00 2015-09-20 08:39:14.375 263 11874.58 36.60 54676.25 88888.00 2015-09-20 08:39:14.500 263 11874.50 36.80 54676.35 88888.00 2015-09-20 08:39:14.625 263 11874.42 36.98 54676.40 88888.00 2015-09-20 08:39:14.750 263 11874.38 37.15 54676.50 88888.00 2015-09-20 08:39:14.875 263 11874.27 37.30 54676.60 88888.00 2015-09-20 08:39:15.000 263 11874.10 37.42 54676.70 88888.00 2015-09-20 08:39:15.125 263 11874.00 37.55 54676.80 88888.00 2015-09-20 08:39:15.250 263 11873.95 37.67 54676.93 88888.00 2015-09-20 08:39:15.375 263 11873.88 37.80 54676.97 88888.00 2015-09-20 08:39:15.500 263 11873.65 37.95 54677.10 88888.00 2015-09-20 08:39:15.625 263 11873.40 38.10 54677.18 88888.00 2015-09-20 08:39:15.750 263 11873.23 38.30 54677.28 88888.00 2015-09-20 08:39:15.875 263 11873.08 38.42 54677.38 88888.00 2015-09-20 08:39:16.000 263 11872.98 38.55 54677.45 88888.00 2015-09-20 08:39:16.125 263 11872.88 38.70 54677.55 88888.00 2015-09-20 08:39:16.250 263 11872.75 38.83 54677.62 88888.00 2015-09-20 08:39:16.375 263 11872.58 38.90 54677.70 88888.00 2015-09-20 08:39:16.500 263 11872.38 39.05 54677.78 88888.00 2015-09-20 08:39:16.625 263 11872.23 39.17 54677.88 88888.00 2015-09-20 08:39:16.750 263 11872.10 39.25 54678.00 88888.00 2015-09-20 08:39:16.875 263 11872.02 39.35 54678.12 88888.00 2015-09-20 08:39:17.000 263 11871.95 39.45 54678.20 88888.00 2015-09-20 08:39:17.125 263 11871.83 39.62 54678.28 88888.00 2015-09-20 08:39:17.250 263 11871.60 39.90 54678.38 88888.00 2015-09-20 08:39:17.375 263 11871.52 40.02 54678.45 88888.00 2015-09-20 08:39:17.500 263 11871.38 40.17 54678.50 88888.00 2015-09-20 08:39:17.625 263 11871.27 40.30 54678.60 88888.00 2015-09-20 08:39:17.750 263 11871.23 40.42 54678.70 88888.00 2015-09-20 08:39:17.875 263 11871.10 40.58 54678.80 88888.00 2015-09-20 08:39:18.000 263 11870.95 40.67 54678.88 88888.00 2015-09-20 08:39:18.125 263 11870.80 40.80 54678.97 88888.00 2015-09-20 08:39:18.250 263 11870.67 40.98 54679.07 88888.00 2015-09-20 08:39:18.375 263 11870.58 41.15 54679.15 88888.00 2015-09-20 08:39:18.500 263 11870.42 41.35 54679.20 88888.00 2015-09-20 08:39:18.625 263 11870.30 41.52 54679.30 88888.00 2015-09-20 08:39:18.750 263 11870.17 41.65 54679.38 88888.00 2015-09-20 08:39:18.875 263 11870.08 41.85 54679.45 88888.00 2015-09-20 08:39:19.000 263 11869.98 42.02 54679.50 88888.00 2015-09-20 08:39:19.125 263 11869.90 42.20 54679.60 88888.00 2015-09-20 08:39:19.250 263 11869.80 42.38 54679.72 88888.00 2015-09-20 08:39:19.375 263 11869.77 42.55 54679.78 88888.00 2015-09-20 08:39:19.500 263 11869.70 42.70 54679.82 88888.00 2015-09-20 08:39:19.625 263 11869.60 42.80 54679.88 88888.00 2015-09-20 08:39:19.750 263 11869.50 42.90 54679.95 88888.00 2015-09-20 08:39:19.875 263 11869.40 42.95 54680.00 88888.00 2015-09-20 08:39:20.000 263 11869.35 43.05 54680.07 88888.00 2015-09-20 08:39:20.125 263 11869.33 43.12 54680.12 88888.00 2015-09-20 08:39:20.250 263 11869.35 43.20 54680.25 88888.00 2015-09-20 08:39:20.375 263 11869.35 43.27 54680.28 88888.00 2015-09-20 08:39:20.500 263 11869.35 43.30 54680.30 88888.00 2015-09-20 08:39:20.625 263 11869.30 43.33 54680.35 88888.00 2015-09-20 08:39:20.750 263 11869.25 43.33 54680.43 88888.00 2015-09-20 08:39:20.875 263 11869.17 43.33 54680.53 88888.00 2015-09-20 08:39:21.000 263 11869.12 43.35 54680.57 88888.00 2015-09-20 08:39:21.125 263 11869.05 43.35 54680.62 88888.00 2015-09-20 08:39:21.250 263 11868.92 43.38 54680.68 88888.00 2015-09-20 08:39:21.375 263 11868.83 43.45 54680.72 88888.00 2015-09-20 08:39:21.500 263 11868.70 43.55 54680.80 88888.00 2015-09-20 08:39:21.625 263 11868.58 43.58 54680.82 88888.00 2015-09-20 08:39:21.750 263 11868.52 43.60 54680.90 88888.00 2015-09-20 08:39:21.875 263 11868.42 43.60 54680.93 88888.00 2015-09-20 08:39:22.000 263 11868.27 43.62 54681.03 88888.00 2015-09-20 08:39:22.125 263 11868.12 43.70 54681.07 88888.00 2015-09-20 08:39:22.250 263 11867.90 43.75 54681.18 88888.00 2015-09-20 08:39:22.375 263 11867.70 43.80 54681.22 88888.00 2015-09-20 08:39:22.500 263 11867.55 43.85 54681.30 88888.00 2015-09-20 08:39:22.625 263 11867.40 43.92 54681.38 88888.00 2015-09-20 08:39:22.750 263 11867.25 43.95 54681.45 88888.00 2015-09-20 08:39:22.875 263 11867.12 43.98 54681.50 88888.00 2015-09-20 08:39:23.000 263 11866.98 44.00 54681.55 88888.00 2015-09-20 08:39:23.125 263 11866.83 44.08 54681.62 88888.00 2015-09-20 08:39:23.250 263 11866.73 44.17 54681.68 88888.00 2015-09-20 08:39:23.375 263 11866.58 44.27 54681.72 88888.00 2015-09-20 08:39:23.500 263 11866.40 44.40 54681.82 88888.00 2015-09-20 08:39:23.625 263 11866.27 44.60 54681.88 88888.00 2015-09-20 08:39:23.750 263 11866.15 44.77 54681.95 88888.00 2015-09-20 08:39:23.875 263 11865.92 44.90 54682.03 88888.00 2015-09-20 08:39:24.000 263 11865.77 45.02 54682.10 88888.00 2015-09-20 08:39:24.125 263 11865.65 45.23 54682.18 88888.00 2015-09-20 08:39:24.250 263 11865.50 45.35 54682.25 88888.00 2015-09-20 08:39:24.375 263 11865.45 45.48 54682.28 88888.00 2015-09-20 08:39:24.500 263 11865.40 45.58 54682.32 88888.00 2015-09-20 08:39:24.625 263 11865.38 45.67 54682.35 88888.00 2015-09-20 08:39:24.750 263 11865.25 45.85 54682.40 88888.00 2015-09-20 08:39:24.875 263 11865.20 46.00 54682.43 88888.00 2015-09-20 08:39:25.000 263 11865.17 46.17 54682.45 88888.00 2015-09-20 08:39:25.125 263 11865.23 46.33 54682.50 88888.00 2015-09-20 08:39:25.250 263 11865.15 46.48 54682.57 88888.00 2015-09-20 08:39:25.375 263 11865.15 46.58 54682.62 88888.00 2015-09-20 08:39:25.500 263 11865.12 46.67 54682.65 88888.00 2015-09-20 08:39:25.625 263 11865.15 46.77 54682.65 88888.00 2015-09-20 08:39:25.750 263 11865.10 46.90 54682.70 88888.00 2015-09-20 08:39:25.875 263 11865.10 47.00 54682.72 88888.00 2015-09-20 08:39:26.000 263 11865.15 47.10 54682.70 88888.00 2015-09-20 08:39:26.125 263 11865.17 47.20 54682.75 88888.00 2015-09-20 08:39:26.250 263 11865.12 47.35 54682.78 88888.00 2015-09-20 08:39:26.375 263 11865.15 47.45 54682.80 88888.00 2015-09-20 08:39:26.500 263 11865.20 47.52 54682.82 88888.00 2015-09-20 08:39:26.625 263 11865.20 47.60 54682.85 88888.00 2015-09-20 08:39:26.750 263 11865.20 47.65 54682.88 88888.00 2015-09-20 08:39:26.875 263 11865.15 47.67 54682.90 88888.00 2015-09-20 08:39:27.000 263 11865.10 47.70 54682.90 88888.00 2015-09-20 08:39:27.125 263 11865.10 47.75 54682.93 88888.00 2015-09-20 08:39:27.250 263 11865.15 47.75 54682.93 88888.00 2015-09-20 08:39:27.375 263 11865.23 47.75 54682.93 88888.00 2015-09-20 08:39:27.500 263 11865.23 47.67 54682.95 88888.00 2015-09-20 08:39:27.625 263 11865.27 47.62 54682.95 88888.00 2015-09-20 08:39:27.750 263 11865.30 47.58 54682.97 88888.00 2015-09-20 08:39:27.875 263 11865.27 47.52 54682.97 88888.00 2015-09-20 08:39:28.000 263 11865.20 47.48 54683.00 88888.00 2015-09-20 08:39:28.125 263 11865.15 47.38 54683.03 88888.00 2015-09-20 08:39:28.250 263 11865.05 47.27 54683.03 88888.00 2015-09-20 08:39:28.375 263 11865.08 47.23 54683.03 88888.00 2015-09-20 08:39:28.500 263 11865.10 47.17 54683.05 88888.00 2015-09-20 08:39:28.625 263 11865.08 47.12 54683.05 88888.00 2015-09-20 08:39:28.750 263 11865.05 47.05 54683.07 88888.00 2015-09-20 08:39:28.875 263 11865.00 46.95 54683.10 88888.00 2015-09-20 08:39:29.000 263 11865.10 46.83 54683.07 88888.00 2015-09-20 08:39:29.125 263 11865.10 46.73 54683.05 88888.00 2015-09-20 08:39:29.250 263 11865.17 46.60 54683.03 88888.00 2015-09-20 08:39:29.375 263 11865.30 46.52 54683.03 88888.00 2015-09-20 08:39:29.500 263 11865.40 46.38 54683.00 88888.00 2015-09-20 08:39:29.625 263 11865.58 46.17 54682.97 88888.00 2015-09-20 08:39:29.750 263 11865.77 46.02 54682.93 88888.00 2015-09-20 08:39:29.875 263 11866.02 45.88 54682.93 88888.00 2015-09-20 08:39:30.000 263 11866.17 45.73 54682.85 88888.00 2015-09-20 08:39:30.125 263 11866.40 45.60 54682.82 88888.00 2015-09-20 08:39:30.250 263 11866.65 45.48 54682.82 88888.00 2015-09-20 08:39:30.375 263 11866.85 45.35 54682.82 88888.00 2015-09-20 08:39:30.500 263 11867.00 45.15 54682.80 88888.00 2015-09-20 08:39:30.625 263 11867.15 44.95 54682.80 88888.00 2015-09-20 08:39:30.750 263 11867.33 44.83 54682.82 88888.00 2015-09-20 08:39:30.875 263 11867.50 44.75 54682.78 88888.00 2015-09-20 08:39:31.000 263 11867.65 44.60 54682.78 88888.00 2015-09-20 08:39:31.125 263 11867.77 44.48 54682.82 88888.00 2015-09-20 08:39:31.250 263 11867.88 44.30 54682.82 88888.00 2015-09-20 08:39:31.375 263 11868.00 44.23 54682.78 88888.00 2015-09-20 08:39:31.500 263 11868.08 44.15 54682.78 88888.00 2015-09-20 08:39:31.625 263 11868.12 44.05 54682.80 88888.00 2015-09-20 08:39:31.750 263 11868.27 43.95 54682.80 88888.00 2015-09-20 08:39:31.875 263 11868.33 43.85 54682.82 88888.00 2015-09-20 08:39:32.000 263 11868.38 43.73 54682.82 88888.00 2015-09-20 08:39:32.125 263 11868.45 43.65 54682.85 88888.00 2015-09-20 08:39:32.250 263 11868.52 43.52 54682.85 88888.00 2015-09-20 08:39:32.375 263 11868.65 43.42 54682.85 88888.00 2015-09-20 08:39:32.500 263 11868.75 43.33 54682.85 88888.00 2015-09-20 08:39:32.625 263 11868.85 43.25 54682.88 88888.00 2015-09-20 08:39:32.750 263 11868.85 43.12 54682.95 88888.00 2015-09-20 08:39:32.875 263 11868.92 43.02 54682.97 88888.00 2015-09-20 08:39:33.000 263 11869.02 42.88 54682.97 88888.00 2015-09-20 08:39:33.125 263 11869.08 42.80 54683.05 88888.00 2015-09-20 08:39:33.250 263 11869.10 42.65 54683.07 88888.00 2015-09-20 08:39:33.375 263 11869.10 42.58 54683.12 88888.00 2015-09-20 08:39:33.500 263 11869.08 42.48 54683.20 88888.00 2015-09-20 08:39:33.625 263 11869.08 42.38 54683.22 88888.00 2015-09-20 08:39:33.750 263 11868.98 42.25 54683.28 88888.00 2015-09-20 08:39:33.875 263 11868.80 42.10 54683.35 88888.00 2015-09-20 08:39:34.000 263 11868.73 42.00 54683.40 88888.00 2015-09-20 08:39:34.125 263 11868.62 41.88 54683.45 88888.00 2015-09-20 08:39:34.250 263 11868.48 41.70 54683.55 88888.00 2015-09-20 08:39:34.375 263 11868.40 41.60 54683.62 88888.00 2015-09-20 08:39:34.500 263 11868.30 41.45 54683.65 88888.00 2015-09-20 08:39:34.625 263 11868.20 41.27 54683.72 88888.00 2015-09-20 08:39:34.750 263 11868.08 41.10 54683.75 88888.00 2015-09-20 08:39:34.875 263 11867.98 40.90 54683.80 88888.00 2015-09-20 08:39:35.000 263 11867.92 40.73 54683.88 88888.00 2015-09-20 08:39:35.125 263 11867.80 40.60 54683.93 88888.00 2015-09-20 08:39:35.250 263 11867.65 40.42 54683.97 88888.00 2015-09-20 08:39:35.375 263 11867.55 40.33 54684.03 88888.00 2015-09-20 08:39:35.500 263 11867.35 40.20 54684.10 88888.00 2015-09-20 08:39:35.625 263 11867.12 40.10 54684.15 88888.00 2015-09-20 08:39:35.750 263 11867.00 39.98 54684.25 88888.00 2015-09-20 08:39:35.875 263 11866.83 39.92 54684.32 88888.00 2015-09-20 08:39:36.000 263 11866.62 39.88 54684.43 88888.00 2015-09-20 08:39:36.125 263 11866.42 39.83 54684.47 88888.00 2015-09-20 08:39:36.250 263 11866.20 39.77 54684.53 88888.00 2015-09-20 08:39:36.375 263 11865.98 39.70 54684.60 88888.00 2015-09-20 08:39:36.500 263 11865.77 39.73 54684.65 88888.00 2015-09-20 08:39:36.625 263 11865.65 39.75 54684.75 88888.00 2015-09-20 08:39:36.750 263 11865.50 39.73 54684.80 88888.00 2015-09-20 08:39:36.875 263 11865.33 39.70 54684.88 88888.00 2015-09-20 08:39:37.000 263 11865.23 39.67 54684.93 88888.00 2015-09-20 08:39:37.125 263 11865.15 39.67 54685.00 88888.00 2015-09-20 08:39:37.250 263 11864.98 39.65 54685.07 88888.00 2015-09-20 08:39:37.375 263 11864.92 39.67 54685.18 88888.00 2015-09-20 08:39:37.500 263 11864.83 39.73 54685.22 88888.00 2015-09-20 08:39:37.625 263 11864.70 39.75 54685.28 88888.00 2015-09-20 08:39:37.750 263 11864.60 39.80 54685.40 88888.00 2015-09-20 08:39:37.875 263 11864.50 39.85 54685.50 88888.00 2015-09-20 08:39:38.000 263 11864.30 39.90 54685.57 88888.00 2015-09-20 08:39:38.125 263 11864.15 39.98 54685.68 88888.00 2015-09-20 08:39:38.250 263 11864.00 40.02 54685.80 88888.00 2015-09-20 08:39:38.375 263 11863.88 40.05 54685.85 88888.00 2015-09-20 08:39:38.500 263 11863.75 40.12 54685.97 88888.00 2015-09-20 08:39:38.625 263 11863.67 40.23 54686.07 88888.00 2015-09-20 08:39:38.750 263 11863.52 40.27 54686.18 88888.00 2015-09-20 08:39:38.875 263 11863.40 40.30 54686.30 88888.00 2015-09-20 08:39:39.000 263 11863.27 40.38 54686.40 88888.00 2015-09-20 08:39:39.125 263 11863.20 40.45 54686.50 88888.00 2015-09-20 08:39:39.250 263 11863.23 40.50 54686.62 88888.00 2015-09-20 08:39:39.375 263 11863.23 40.52 54686.70 88888.00 2015-09-20 08:39:39.500 263 11863.17 40.58 54686.78 88888.00 2015-09-20 08:39:39.625 263 11863.12 40.62 54686.88 88888.00 2015-09-20 08:39:39.750 263 11863.08 40.70 54686.97 88888.00 2015-09-20 08:39:39.875 263 11863.02 40.75 54687.10 88888.00 2015-09-20 08:39:40.000 263 11862.90 40.80 54687.18 88888.00 2015-09-20 08:39:40.125 263 11862.80 40.83 54687.30 88888.00 2015-09-20 08:39:40.250 263 11862.67 40.90 54687.45 88888.00 2015-09-20 08:39:40.375 263 11862.60 41.00 54687.53 88888.00 2015-09-20 08:39:40.500 263 11862.45 41.10 54687.65 88888.00 2015-09-20 08:39:40.625 263 11862.35 41.17 54687.75 88888.00 2015-09-20 08:39:40.750 263 11862.23 41.25 54687.90 88888.00 2015-09-20 08:39:40.875 263 11862.08 41.33 54688.00 88888.00 2015-09-20 08:39:41.000 263 11862.00 41.40 54688.10 88888.00 2015-09-20 08:39:41.125 263 11861.90 41.52 54688.20 88888.00 2015-09-20 08:39:41.250 263 11861.80 41.60 54688.32 88888.00 2015-09-20 08:39:41.375 263 11861.80 41.67 54688.45 88888.00 2015-09-20 08:39:41.500 263 11861.67 41.77 54688.53 88888.00 2015-09-20 08:39:41.625 263 11861.60 41.83 54688.60 88888.00 2015-09-20 08:39:41.750 263 11861.58 41.90 54688.75 88888.00 2015-09-20 08:39:41.875 263 11861.58 41.98 54688.85 88888.00 2015-09-20 08:39:42.000 263 11861.42 42.00 54688.93 88888.00 2015-09-20 08:39:42.125 263 11861.27 42.02 54689.03 88888.00 2015-09-20 08:39:42.250 263 11861.17 42.12 54689.15 88888.00 2015-09-20 08:39:42.375 263 11861.15 42.20 54689.20 88888.00 2015-09-20 08:39:42.500 263 11861.08 42.27 54689.32 88888.00 2015-09-20 08:39:42.625 263 11861.12 42.38 54689.38 88888.00 2015-09-20 08:39:42.750 263 11861.12 42.45 54689.47 88888.00 2015-09-20 08:39:42.875 263 11861.08 42.45 54689.57 88888.00 2015-09-20 08:39:43.000 263 11861.17 42.52 54689.68 88888.00 2015-09-20 08:39:43.125 263 11861.27 42.58 54689.78 88888.00 2015-09-20 08:39:43.250 263 11861.30 42.62 54689.85 88888.00 2015-09-20 08:39:43.375 263 11861.33 42.65 54689.90 88888.00 2015-09-20 08:39:43.500 263 11861.48 42.73 54689.97 88888.00 2015-09-20 08:39:43.625 263 11861.58 42.75 54690.07 88888.00 2015-09-20 08:39:43.750 263 11861.65 42.80 54690.18 88888.00 2015-09-20 08:39:43.875 263 11861.77 42.85 54690.22 88888.00 2015-09-20 08:39:44.000 263 11861.85 42.90 54690.30 88888.00 2015-09-20 08:39:44.125 263 11861.95 42.95 54690.38 88888.00 2015-09-20 08:39:44.250 263 11862.08 43.02 54690.45 88888.00 2015-09-20 08:39:44.375 263 11862.10 43.10 54690.50 88888.00 2015-09-20 08:39:44.500 263 11862.20 43.15 54690.55 88888.00 2015-09-20 08:39:44.625 263 11862.40 43.17 54690.60 88888.00 2015-09-20 08:39:44.750 263 11862.58 43.25 54690.68 88888.00 2015-09-20 08:39:44.875 263 11862.73 43.27 54690.72 88888.00 2015-09-20 08:39:45.000 263 11862.88 43.25 54690.75 88888.00 2015-09-20 08:39:45.125 263 11863.02 43.23 54690.80 88888.00 2015-09-20 08:39:45.250 263 11863.20 43.23 54690.90 88888.00 2015-09-20 08:39:45.375 263 11863.45 43.20 54690.95 88888.00 2015-09-20 08:39:45.500 263 11863.62 43.12 54690.97 88888.00 2015-09-20 08:39:45.625 263 11863.77 43.05 54691.00 88888.00 2015-09-20 08:39:45.750 263 11863.95 43.05 54691.07 88888.00 2015-09-20 08:39:45.875 263 11864.12 43.02 54691.15 88888.00 2015-09-20 08:39:46.000 263 11864.23 42.95 54691.20 88888.00 2015-09-20 08:39:46.125 263 11864.30 42.95 54691.28 88888.00 2015-09-20 08:39:46.250 263 11864.38 42.90 54691.32 88888.00 2015-09-20 08:39:46.375 263 11864.48 42.85 54691.38 88888.00 2015-09-20 08:39:46.500 263 11864.55 42.80 54691.45 88888.00 2015-09-20 08:39:46.625 263 11864.60 42.80 54691.50 88888.00 2015-09-20 08:39:46.750 263 11864.67 42.80 54691.57 88888.00 2015-09-20 08:39:46.875 263 11864.70 42.77 54691.62 88888.00 2015-09-20 08:39:47.000 263 11864.73 42.77 54691.70 88888.00 2015-09-20 08:39:47.125 263 11864.70 42.77 54691.80 88888.00 2015-09-20 08:39:47.250 263 11864.70 42.83 54691.88 88888.00 2015-09-20 08:39:47.375 263 11864.73 42.85 54691.95 88888.00 2015-09-20 08:39:47.500 263 11864.70 42.85 54691.97 88888.00 2015-09-20 08:39:47.625 263 11864.73 42.80 54692.05 88888.00 2015-09-20 08:39:47.750 263 11864.80 42.77 54692.12 88888.00 2015-09-20 08:39:47.875 263 11864.85 42.70 54692.15 88888.00 2015-09-20 08:39:48.000 263 11864.85 42.67 54692.20 88888.00 2015-09-20 08:39:48.125 263 11864.90 42.60 54692.30 88888.00 2015-09-20 08:39:48.250 263 11864.85 42.60 54692.35 88888.00 2015-09-20 08:39:48.375 263 11864.80 42.62 54692.40 88888.00 2015-09-20 08:39:48.500 263 11864.77 42.67 54692.47 88888.00 2015-09-20 08:39:48.625 263 11864.75 42.70 54692.53 88888.00 2015-09-20 08:39:48.750 263 11864.62 42.73 54692.65 88888.00 2015-09-20 08:39:48.875 263 11864.50 42.77 54692.75 88888.00 2015-09-20 08:39:49.000 263 11864.40 42.85 54692.80 88888.00 2015-09-20 08:39:49.125 263 11864.23 42.92 54692.85 88888.00 2015-09-20 08:39:49.250 263 11864.10 43.05 54692.95 88888.00 2015-09-20 08:39:49.375 263 11863.98 43.10 54693.03 88888.00 2015-09-20 08:39:49.500 263 11863.77 43.17 54693.07 88888.00 2015-09-20 08:39:49.625 263 11863.65 43.23 54693.18 88888.00 2015-09-20 08:39:49.750 263 11863.58 43.30 54693.22 88888.00 2015-09-20 08:39:49.875 263 11863.38 43.42 54693.32 88888.00 2015-09-20 08:39:50.000 263 11863.27 43.52 54693.38 88888.00 2015-09-20 08:39:50.125 263 11863.23 43.58 54693.40 88888.00 2015-09-20 08:39:50.250 263 11863.12 43.62 54693.47 88888.00 2015-09-20 08:39:50.375 263 11863.05 43.65 54693.53 88888.00 2015-09-20 08:39:50.500 263 11863.02 43.70 54693.57 88888.00 2015-09-20 08:39:50.625 263 11863.12 43.77 54693.62 88888.00 2015-09-20 08:39:50.750 263 11863.12 43.77 54693.70 88888.00 2015-09-20 08:39:50.875 263 11863.10 43.80 54693.78 88888.00 2015-09-20 08:39:51.000 263 11863.12 43.85 54693.80 88888.00 2015-09-20 08:39:51.125 263 11863.12 43.92 54693.90 88888.00 2015-09-20 08:39:51.250 263 11863.17 43.98 54693.97 88888.00 2015-09-20 08:39:51.375 263 11863.25 44.02 54694.00 88888.00 2015-09-20 08:39:51.500 263 11863.27 44.12 54694.03 88888.00 2015-09-20 08:39:51.625 263 11863.30 44.25 54694.12 88888.00 2015-09-20 08:39:51.750 263 11863.42 44.33 54694.20 88888.00 2015-09-20 08:39:51.875 263 11863.55 44.42 54694.28 88888.00 2015-09-20 08:39:52.000 263 11863.70 44.55 54694.30 88888.00 2015-09-20 08:39:52.125 263 11863.80 44.65 54694.35 88888.00 2015-09-20 08:39:52.250 263 11863.88 44.77 54694.38 88888.00 2015-09-20 08:39:52.375 263 11863.98 44.85 54694.40 88888.00 2015-09-20 08:39:52.500 263 11864.15 44.95 54694.45 88888.00 2015-09-20 08:39:52.625 263 11864.40 45.10 54694.45 88888.00 2015-09-20 08:39:52.750 263 11864.58 45.25 54694.45 88888.00 2015-09-20 08:39:52.875 263 11864.75 45.33 54694.50 88888.00 2015-09-20 08:39:53.000 263 11864.92 45.35 54694.50 88888.00 2015-09-20 08:39:53.125 263 11865.08 45.45 54694.55 88888.00 2015-09-20 08:39:53.250 263 11865.25 45.58 54694.57 88888.00 2015-09-20 08:39:53.375 263 11865.52 45.65 54694.57 88888.00 2015-09-20 08:39:53.500 263 11865.75 45.77 54694.62 88888.00 2015-09-20 08:39:53.625 263 11865.98 45.90 54694.68 88888.00 2015-09-20 08:39:53.750 263 11866.20 45.98 54694.68 88888.00 2015-09-20 08:39:53.875 263 11866.42 46.02 54694.70 88888.00 2015-09-20 08:39:54.000 263 11866.65 46.02 54694.70 88888.00 2015-09-20 08:39:54.125 263 11866.83 46.10 54694.72 88888.00 2015-09-20 08:39:54.250 263 11867.05 46.12 54694.72 88888.00 2015-09-20 08:39:54.375 263 11867.23 46.15 54694.75 88888.00 2015-09-20 08:39:54.500 263 11867.30 46.17 54694.78 88888.00 2015-09-20 08:39:54.625 263 11867.33 46.17 54694.80 88888.00 2015-09-20 08:39:54.750 263 11867.35 46.25 54694.82 88888.00 2015-09-20 08:39:54.875 263 11867.42 46.27 54694.88 88888.00 2015-09-20 08:39:55.000 263 11867.48 46.27 54694.90 88888.00 2015-09-20 08:39:55.125 263 11867.50 46.33 54694.93 88888.00 2015-09-20 08:39:55.250 263 11867.48 46.38 54694.95 88888.00 2015-09-20 08:39:55.375 263 11867.38 46.40 54694.95 88888.00 2015-09-20 08:39:55.500 263 11867.30 46.42 54694.97 88888.00 2015-09-20 08:39:55.625 263 11867.20 46.45 54695.03 88888.00 2015-09-20 08:39:55.750 263 11867.02 46.45 54695.05 88888.00 2015-09-20 08:39:55.875 263 11866.98 46.48 54695.05 88888.00 2015-09-20 08:39:56.000 263 11866.98 46.50 54695.05 88888.00 2015-09-20 08:39:56.125 263 11866.90 46.52 54695.10 88888.00 2015-09-20 08:39:56.250 263 11866.80 46.52 54695.12 88888.00 2015-09-20 08:39:56.375 263 11866.73 46.50 54695.15 88888.00 2015-09-20 08:39:56.500 263 11866.73 46.40 54695.15 88888.00 2015-09-20 08:39:56.625 263 11866.73 46.40 54695.20 88888.00 2015-09-20 08:39:56.750 263 11866.67 46.45 54695.25 88888.00 2015-09-20 08:39:56.875 263 11866.58 46.50 54695.28 88888.00 2015-09-20 08:39:57.000 263 11866.55 46.50 54695.28 88888.00 2015-09-20 08:39:57.125 263 11866.52 46.55 54695.35 88888.00 2015-09-20 08:39:57.250 263 11866.50 46.55 54695.38 88888.00 2015-09-20 08:39:57.375 263 11866.48 46.52 54695.38 88888.00 2015-09-20 08:39:57.500 263 11866.45 46.48 54695.40 88888.00 2015-09-20 08:39:57.625 263 11866.52 46.42 54695.45 88888.00 2015-09-20 08:39:57.750 263 11866.60 46.38 54695.50 88888.00 2015-09-20 08:39:57.875 263 11866.67 46.30 54695.50 88888.00 2015-09-20 08:39:58.000 263 11866.77 46.15 54695.53 88888.00 2015-09-20 08:39:58.125 263 11866.88 46.02 54695.57 88888.00 2015-09-20 08:39:58.250 263 11866.98 45.85 54695.57 88888.00 2015-09-20 08:39:58.375 263 11867.08 45.70 54695.60 88888.00 2015-09-20 08:39:58.500 263 11867.17 45.52 54695.62 88888.00 2015-09-20 08:39:58.625 263 11867.27 45.35 54695.65 88888.00 2015-09-20 08:39:58.750 263 11867.42 45.20 54695.68 88888.00 2015-09-20 08:39:58.875 263 11867.48 45.02 54695.72 88888.00 2015-09-20 08:39:59.000 263 11867.50 44.88 54695.78 88888.00 2015-09-20 08:39:59.125 263 11867.52 44.75 54695.85 88888.00 2015-09-20 08:39:59.250 263 11867.50 44.58 54695.90 88888.00 2015-09-20 08:39:59.375 263 11867.50 44.45 54695.93 88888.00 2015-09-20 08:39:59.500 263 11867.48 44.33 54695.97 88888.00 2015-09-20 08:39:59.625 263 11867.35 44.17 54696.05 88888.00 2015-09-20 08:39:59.750 263 11867.23 44.02 54696.10 88888.00 2015-09-20 08:39:59.875 263 11867.12 43.90 54696.12 88888.00 2015-09-20 08:40:00.000 263 11867.10 43.80 54696.12 88888.00 2015-09-20 08:40:00.125 263 11866.95 43.70 54696.25 88888.00 2015-09-20 08:40:00.250 263 11866.83 43.60 54696.30 88888.00 2015-09-20 08:40:00.375 263 11866.85 43.55 54696.35 88888.00 2015-09-20 08:40:00.500 263 11866.83 43.48 54696.35 88888.00 2015-09-20 08:40:00.625 263 11866.83 43.35 54696.38 88888.00 2015-09-20 08:40:00.750 263 11866.85 43.25 54696.38 88888.00 2015-09-20 08:40:00.875 263 11866.90 43.12 54696.40 88888.00 2015-09-20 08:40:01.000 263 11867.02 43.05 54696.43 88888.00 2015-09-20 08:40:01.125 263 11867.20 42.95 54696.45 88888.00 2015-09-20 08:40:01.250 263 11867.38 42.83 54696.43 88888.00 2015-09-20 08:40:01.375 263 11867.48 42.67 54696.43 88888.00 2015-09-20 08:40:01.500 263 11867.58 42.55 54696.43 88888.00 2015-09-20 08:40:01.625 263 11867.62 42.42 54696.45 88888.00 2015-09-20 08:40:01.750 263 11867.73 42.30 54696.43 88888.00 2015-09-20 08:40:01.875 263 11867.88 42.15 54696.47 88888.00 2015-09-20 08:40:02.000 263 11867.92 42.00 54696.50 88888.00 2015-09-20 08:40:02.125 263 11867.95 41.88 54696.55 88888.00 2015-09-20 08:40:02.250 263 11867.98 41.67 54696.62 88888.00 2015-09-20 08:40:02.375 263 11867.98 41.52 54696.65 88888.00 2015-09-20 08:40:02.500 263 11867.98 41.33 54696.60 88888.00 2015-09-20 08:40:02.625 263 11868.10 41.12 54696.60 88888.00 2015-09-20 08:40:02.750 263 11868.17 40.95 54696.62 88888.00 2015-09-20 08:40:02.875 263 11868.17 40.77 54696.68 88888.00 2015-09-20 08:40:03.000 263 11868.17 40.55 54696.68 88888.00 2015-09-20 08:40:03.125 263 11868.25 40.35 54696.70 88888.00 2015-09-20 08:40:03.250 263 11868.27 40.20 54696.70 88888.00 2015-09-20 08:40:03.375 263 11868.35 40.12 54696.70 88888.00 2015-09-20 08:40:03.500 263 11868.42 39.95 54696.72 88888.00 2015-09-20 08:40:03.625 263 11868.50 39.77 54696.72 88888.00 2015-09-20 08:40:03.750 263 11868.62 39.60 54696.72 88888.00 2015-09-20 08:40:03.875 263 11868.80 39.50 54696.70 88888.00 2015-09-20 08:40:04.000 263 11868.95 39.33 54696.70 88888.00 2015-09-20 08:40:04.125 263 11869.15 39.15 54696.70 88888.00 2015-09-20 08:40:04.250 263 11869.33 38.98 54696.70 88888.00 2015-09-20 08:40:04.375 263 11869.45 38.90 54696.70 88888.00 2015-09-20 08:40:04.500 263 11869.60 38.80 54696.70 88888.00 2015-09-20 08:40:04.625 263 11869.75 38.65 54696.68 88888.00 2015-09-20 08:40:04.750 263 11869.92 38.52 54696.68 88888.00 2015-09-20 08:40:04.875 263 11870.05 38.45 54696.65 88888.00 2015-09-20 08:40:05.000 263 11870.25 38.40 54696.62 88888.00 2015-09-20 08:40:05.125 263 11870.38 38.33 54696.62 88888.00 2015-09-20 08:40:05.250 263 11870.55 38.27 54696.57 88888.00 2015-09-20 08:40:05.375 263 11870.75 38.25 54696.53 88888.00 2015-09-20 08:40:05.500 263 11870.88 38.20 54696.50 88888.00 2015-09-20 08:40:05.625 263 11871.10 38.15 54696.50 88888.00 2015-09-20 08:40:05.750 263 11871.27 38.08 54696.45 88888.00 2015-09-20 08:40:05.875 263 11871.52 38.00 54696.40 88888.00 2015-09-20 08:40:06.000 263 11871.85 37.95 54696.38 88888.00 2015-09-20 08:40:06.125 263 11872.12 37.83 54696.32 88888.00 2015-09-20 08:40:06.250 263 11872.35 37.67 54696.28 88888.00 2015-09-20 08:40:06.375 263 11872.58 37.58 54696.28 88888.00 2015-09-20 08:40:06.500 263 11872.77 37.48 54696.25 88888.00 2015-09-20 08:40:06.625 263 11872.95 37.30 54696.22 88888.00 2015-09-20 08:40:06.750 263 11873.15 37.15 54696.20 88888.00 2015-09-20 08:40:06.875 263 11873.27 36.92 54696.18 88888.00 2015-09-20 08:40:07.000 263 11873.38 36.77 54696.15 88888.00 2015-09-20 08:40:07.125 263 11873.52 36.65 54696.15 88888.00 2015-09-20 08:40:07.250 263 11873.52 36.35 54696.15 88888.00 2015-09-20 08:40:07.375 263 11873.55 36.20 54696.10 88888.00 2015-09-20 08:40:07.500 263 11873.62 36.10 54696.10 88888.00 2015-09-20 08:40:07.625 263 11873.67 35.92 54696.10 88888.00 2015-09-20 08:40:07.750 263 11873.67 35.75 54696.12 88888.00 2015-09-20 08:40:07.875 263 11873.62 35.60 54696.15 88888.00 2015-09-20 08:40:08.000 263 11873.55 35.45 54696.15 88888.00 2015-09-20 08:40:08.125 263 11873.52 35.30 54696.18 88888.00 2015-09-20 08:40:08.250 263 11873.48 35.12 54696.20 88888.00 2015-09-20 08:40:08.375 263 11873.55 35.02 54696.20 88888.00 2015-09-20 08:40:08.500 263 11873.55 34.88 54696.20 88888.00 2015-09-20 08:40:08.625 263 11873.50 34.75 54696.25 88888.00 2015-09-20 08:40:08.750 263 11873.35 34.58 54696.25 88888.00 2015-09-20 08:40:08.875 263 11873.23 34.42 54696.28 88888.00 2015-09-20 08:40:09.000 263 11873.17 34.33 54696.35 88888.00 2015-09-20 08:40:09.125 263 11873.23 34.25 54696.38 88888.00 2015-09-20 08:40:09.250 263 11873.17 34.12 54696.40 88888.00 2015-09-20 08:40:09.375 263 11873.12 34.05 54696.40 88888.00 2015-09-20 08:40:09.500 263 11873.02 33.98 54696.43 88888.00 2015-09-20 08:40:09.625 263 11872.95 33.88 54696.47 88888.00 2015-09-20 08:40:09.750 263 11873.00 33.75 54696.47 88888.00 2015-09-20 08:40:09.875 263 11873.00 33.65 54696.53 88888.00 2015-09-20 08:40:10.000 263 11872.98 33.55 54696.55 88888.00 2015-09-20 08:40:10.125 263 11873.00 33.42 54696.57 88888.00 2015-09-20 08:40:10.250 263 11873.05 33.33 54696.55 88888.00 2015-09-20 08:40:10.375 263 11873.23 33.20 54696.55 88888.00 2015-09-20 08:40:10.500 263 11873.48 33.02 54696.55 88888.00 2015-09-20 08:40:10.625 263 11873.62 32.92 54696.55 88888.00 2015-09-20 08:40:10.750 263 11873.77 32.80 54696.55 88888.00 2015-09-20 08:40:10.875 263 11873.98 32.62 54696.50 88888.00 2015-09-20 08:40:11.000 263 11874.20 32.42 54696.47 88888.00 2015-09-20 08:40:11.125 263 11874.40 32.23 54696.47 88888.00 2015-09-20 08:40:11.250 263 11874.60 32.00 54696.45 88888.00 2015-09-20 08:40:11.375 263 11874.77 31.82 54696.43 88888.00 2015-09-20 08:40:11.500 263 11874.98 31.62 54696.45 88888.00 2015-09-20 08:40:11.625 263 11875.23 31.35 54696.45 88888.00 2015-09-20 08:40:11.750 263 11875.35 31.05 54696.43 88888.00 2015-09-20 08:40:11.875 263 11875.50 30.73 54696.43 88888.00 2015-09-20 08:40:12.000 263 11875.65 30.40 54696.40 88888.00 2015-09-20 08:40:12.125 263 11875.73 30.07 54696.43 88888.00 2015-09-20 08:40:12.250 263 11875.85 29.70 54696.50 88888.00 2015-09-20 08:40:12.375 263 11875.92 29.45 54696.50 88888.00 2015-09-20 08:40:12.500 263 11875.98 29.15 54696.55 88888.00 2015-09-20 08:40:12.625 263 11875.95 28.88 54696.62 88888.00 2015-09-20 08:40:12.750 263 11875.80 28.62 54696.65 88888.00 2015-09-20 08:40:12.875 263 11875.67 28.35 54696.70 88888.00 2015-09-20 08:40:13.000 263 11875.65 28.10 54696.75 88888.00 2015-09-20 08:40:13.125 263 11875.55 27.90 54696.85 88888.00 2015-09-20 08:40:13.250 263 11875.35 27.65 54696.97 88888.00 2015-09-20 08:40:13.375 263 11875.17 27.52 54697.03 88888.00 2015-09-20 08:40:13.500 263 11875.00 27.38 54697.10 88888.00 2015-09-20 08:40:13.625 263 11874.80 27.25 54697.18 88888.00 2015-09-20 08:40:13.750 263 11874.60 27.15 54697.25 88888.00 2015-09-20 08:40:13.875 263 11874.45 27.02 54697.35 88888.00 2015-09-20 08:40:14.000 263 11874.27 27.00 54697.45 88888.00 2015-09-20 08:40:14.125 263 11874.10 26.93 54697.55 88888.00 2015-09-20 08:40:14.250 263 11873.85 26.85 54697.62 88888.00 2015-09-20 08:40:14.375 263 11873.73 26.85 54697.70 88888.00 2015-09-20 08:40:14.500 263 11873.58 26.80 54697.78 88888.00 2015-09-20 08:40:14.625 263 11873.45 26.77 54697.85 88888.00 2015-09-20 08:40:14.750 263 11873.33 26.77 54697.93 88888.00 2015-09-20 08:40:14.875 263 11873.25 26.82 54698.00 88888.00 2015-09-20 08:40:15.000 263 11873.12 26.88 54698.05 88888.00 2015-09-20 08:40:15.125 263 11873.02 26.90 54698.15 88888.00 2015-09-20 08:40:15.250 263 11872.88 27.00 54698.28 88888.00 2015-09-20 08:40:15.375 263 11872.80 27.12 54698.30 88888.00 2015-09-20 08:40:15.500 263 11872.67 27.23 54698.40 88888.00 2015-09-20 08:40:15.625 263 11872.55 27.38 54698.50 88888.00 2015-09-20 08:40:15.750 263 11872.42 27.57 54698.57 88888.00 2015-09-20 08:40:15.875 263 11872.23 27.75 54698.65 88888.00 2015-09-20 08:40:16.000 263 11872.02 27.90 54698.75 88888.00 2015-09-20 08:40:16.125 263 11871.77 28.07 54698.85 88888.00 2015-09-20 08:40:16.250 263 11871.50 28.32 54698.95 88888.00 2015-09-20 08:40:16.375 263 11871.27 28.52 54699.03 88888.00 2015-09-20 08:40:16.500 263 11871.05 28.65 54699.12 88888.00 2015-09-20 08:40:16.625 263 11870.88 28.77 54699.20 88888.00 2015-09-20 08:40:16.750 263 11870.73 29.02 54699.28 88888.00 2015-09-20 08:40:16.875 263 11870.55 29.25 54699.38 88888.00 2015-09-20 08:40:17.000 263 11870.40 29.38 54699.45 88888.00 2015-09-20 08:40:17.125 263 11870.27 29.48 54699.55 88888.00 2015-09-20 08:40:17.250 263 11870.05 29.65 54699.65 88888.00 2015-09-20 08:40:17.375 263 11869.90 29.77 54699.72 88888.00 2015-09-20 08:40:17.500 263 11869.67 29.88 54699.82 88888.00 2015-09-20 08:40:17.625 263 11869.52 29.98 54699.93 88888.00 2015-09-20 08:40:17.750 263 11869.33 30.02 54700.03 88888.00 2015-09-20 08:40:17.875 263 11869.10 30.10 54700.15 88888.00 2015-09-20 08:40:18.000 263 11868.88 30.12 54700.25 88888.00 2015-09-20 08:40:18.125 263 11868.65 30.12 54700.35 88888.00 2015-09-20 08:40:18.250 263 11868.30 30.20 54700.50 88888.00 2015-09-20 08:40:18.375 263 11868.08 30.25 54700.60 88888.00 2015-09-20 08:40:18.500 263 11867.95 30.38 54700.75 88888.00 2015-09-20 08:40:18.625 263 11867.70 30.43 54700.88 88888.00 2015-09-20 08:40:18.750 263 11867.40 30.45 54701.00 88888.00 2015-09-20 08:40:18.875 263 11867.17 30.48 54701.12 88888.00 2015-09-20 08:40:19.000 263 11866.95 30.55 54701.22 88888.00 2015-09-20 08:40:19.125 263 11866.73 30.62 54701.38 88888.00 2015-09-20 08:40:19.250 263 11866.55 30.60 54701.53 88888.00 2015-09-20 08:40:19.375 263 11866.38 30.60 54701.62 88888.00 2015-09-20 08:40:19.500 263 11866.12 30.60 54701.78 88888.00 2015-09-20 08:40:19.625 263 11865.90 30.62 54701.88 88888.00 2015-09-20 08:40:19.750 263 11865.77 30.70 54702.00 88888.00 2015-09-20 08:40:19.875 263 11865.65 30.77 54702.18 88888.00 2015-09-20 08:40:20.000 263 11865.45 30.80 54702.30 88888.00 2015-09-20 08:40:20.125 263 11865.20 30.82 54702.43 88888.00 2015-09-20 08:40:20.250 263 11864.90 30.82 54702.57 88888.00 2015-09-20 08:40:20.375 263 11864.73 30.93 54702.70 88888.00 2015-09-20 08:40:20.500 263 11864.48 31.00 54702.88 88888.00 2015-09-20 08:40:20.625 263 11864.23 31.07 54703.03 88888.00 2015-09-20 08:40:20.750 263 11863.98 31.15 54703.18 88888.00 2015-09-20 08:40:20.875 263 11863.75 31.25 54703.30 88888.00 2015-09-20 08:40:21.000 263 11863.50 31.35 54703.45 88888.00 2015-09-20 08:40:21.125 263 11863.23 31.50 54703.57 88888.00 2015-09-20 08:40:21.250 263 11862.95 31.57 54703.78 88888.00 2015-09-20 08:40:21.375 263 11862.80 31.70 54703.88 88888.00 2015-09-20 08:40:21.500 263 11862.60 31.85 54704.03 88888.00 2015-09-20 08:40:21.625 263 11862.42 32.00 54704.18 88888.00 2015-09-20 08:40:21.750 263 11862.30 32.17 54704.30 88888.00 2015-09-20 08:40:21.875 263 11862.08 32.35 54704.43 88888.00 2015-09-20 08:40:22.000 263 11861.92 32.60 54704.53 88888.00 2015-09-20 08:40:22.125 263 11861.80 32.80 54704.65 88888.00 2015-09-20 08:40:22.250 263 11861.62 32.98 54704.80 88888.00 2015-09-20 08:40:22.375 263 11861.50 33.20 54704.90 88888.00 2015-09-20 08:40:22.500 263 11861.30 33.42 54705.03 88888.00 2015-09-20 08:40:22.625 263 11861.10 33.67 54705.15 88888.00 2015-09-20 08:40:22.750 263 11860.95 33.92 54705.25 88888.00 2015-09-20 08:40:22.875 263 11860.95 34.20 54705.35 88888.00 2015-09-20 08:40:23.000 263 11860.90 34.42 54705.45 88888.00 2015-09-20 08:40:23.125 263 11860.83 34.67 54705.57 88888.00 2015-09-20 08:40:23.250 263 11860.80 34.90 54705.68 88888.00 2015-09-20 08:40:23.375 263 11860.83 35.10 54705.72 88888.00 2015-09-20 08:40:23.500 263 11860.85 35.25 54705.80 88888.00 2015-09-20 08:40:23.625 263 11860.92 35.52 54705.88 88888.00 2015-09-20 08:40:23.750 263 11861.00 35.73 54705.95 88888.00 2015-09-20 08:40:23.875 263 11861.02 35.85 54705.97 88888.00 2015-09-20 08:40:24.000 263 11861.05 35.98 54706.07 88888.00 2015-09-20 08:40:24.125 263 11861.12 36.08 54706.15 88888.00 2015-09-20 08:40:24.250 263 11861.23 36.17 54706.22 88888.00 2015-09-20 08:40:24.375 263 11861.40 36.27 54706.25 88888.00 2015-09-20 08:40:24.500 263 11861.50 36.38 54706.30 88888.00 2015-09-20 08:40:24.625 263 11861.58 36.42 54706.30 88888.00 2015-09-20 08:40:24.750 263 11861.70 36.40 54706.35 88888.00 2015-09-20 08:40:24.875 263 11861.88 36.40 54706.38 88888.00 2015-09-20 08:40:25.000 263 11862.00 36.40 54706.38 88888.00 2015-09-20 08:40:25.125 263 11862.02 36.42 54706.43 88888.00 2015-09-20 08:40:25.250 263 11862.08 36.40 54706.47 88888.00 2015-09-20 08:40:25.375 263 11862.20 36.38 54706.50 88888.00 2015-09-20 08:40:25.500 263 11862.27 36.38 54706.53 88888.00 2015-09-20 08:40:25.625 263 11862.38 36.35 54706.55 88888.00 2015-09-20 08:40:25.750 263 11862.45 36.38 54706.57 88888.00 2015-09-20 08:40:25.875 263 11862.50 36.35 54706.60 88888.00 2015-09-20 08:40:26.000 263 11862.60 36.30 54706.65 88888.00 2015-09-20 08:40:26.125 263 11862.75 36.27 54706.70 88888.00 2015-09-20 08:40:26.250 263 11862.88 36.20 54706.70 88888.00 2015-09-20 08:40:26.375 263 11863.05 36.08 54706.72 88888.00 2015-09-20 08:40:26.500 263 11863.17 35.95 54706.78 88888.00 2015-09-20 08:40:26.625 263 11863.23 35.77 54706.78 88888.00 2015-09-20 08:40:26.750 263 11863.25 35.67 54706.82 88888.00 2015-09-20 08:40:26.875 263 11863.33 35.55 54706.85 88888.00 2015-09-20 08:40:27.000 263 11863.35 35.42 54706.90 88888.00 2015-09-20 08:40:27.125 263 11863.30 35.30 54707.00 88888.00 2015-09-20 08:40:27.250 263 11863.27 35.12 54707.05 88888.00 2015-09-20 08:40:27.375 263 11863.30 35.02 54707.10 88888.00 2015-09-20 08:40:27.500 263 11863.35 34.92 54707.15 88888.00 2015-09-20 08:40:27.625 263 11863.35 34.80 54707.18 88888.00 2015-09-20 08:40:27.750 263 11863.35 34.70 54707.20 88888.00 2015-09-20 08:40:27.875 263 11863.40 34.62 54707.25 88888.00 2015-09-20 08:40:28.000 263 11863.45 34.58 54707.30 88888.00 2015-09-20 08:40:28.125 263 11863.45 34.50 54707.38 88888.00 2015-09-20 08:40:28.250 263 11863.45 34.38 54707.45 88888.00 2015-09-20 08:40:28.375 263 11863.50 34.27 54707.47 88888.00 2015-09-20 08:40:28.500 263 11863.62 34.23 54707.50 88888.00 2015-09-20 08:40:28.625 263 11863.73 34.15 54707.57 88888.00 2015-09-20 08:40:28.750 263 11863.77 34.02 54707.62 88888.00 2015-09-20 08:40:28.875 263 11863.83 33.90 54707.68 88888.00 2015-09-20 08:40:29.000 263 11863.83 33.75 54707.70 88888.00 2015-09-20 08:40:29.125 263 11863.92 33.60 54707.78 88888.00 2015-09-20 08:40:29.250 263 11864.02 33.45 54707.82 88888.00 2015-09-20 08:40:29.375 263 11864.08 33.35 54707.88 88888.00 2015-09-20 08:40:29.500 263 11864.15 33.20 54707.93 88888.00 2015-09-20 08:40:29.625 263 11864.20 33.12 54707.95 88888.00 2015-09-20 08:40:29.750 263 11864.17 33.05 54708.03 88888.00 2015-09-20 08:40:29.875 263 11864.10 32.95 54708.10 88888.00 2015-09-20 08:40:30.000 263 11864.12 32.90 54708.12 88888.00 2015-09-20 08:40:30.125 263 11864.10 32.85 54708.18 88888.00 2015-09-20 08:40:30.250 263 11864.05 32.80 54708.22 88888.00 2015-09-20 08:40:30.375 263 11864.08 32.73 54708.22 88888.00 2015-09-20 08:40:30.500 263 11864.17 32.67 54708.32 88888.00 2015-09-20 08:40:30.625 263 11864.25 32.65 54708.35 88888.00 2015-09-20 08:40:30.750 263 11864.30 32.60 54708.35 88888.00 2015-09-20 08:40:30.875 263 11864.40 32.58 54708.38 88888.00 2015-09-20 08:40:31.000 263 11864.48 32.55 54708.40 88888.00 2015-09-20 08:40:31.125 263 11864.52 32.55 54708.38 88888.00 2015-09-20 08:40:31.250 263 11864.55 32.48 54708.38 88888.00 2015-09-20 08:40:31.375 263 11864.65 32.48 54708.38 88888.00 2015-09-20 08:40:31.500 263 11864.67 32.48 54708.43 88888.00 2015-09-20 08:40:31.625 263 11864.73 32.45 54708.40 88888.00 2015-09-20 08:40:31.750 263 11864.73 32.42 54708.40 88888.00 2015-09-20 08:40:31.875 263 11864.83 32.42 54708.40 88888.00 2015-09-20 08:40:32.000 263 11864.88 32.35 54708.43 88888.00 2015-09-20 08:40:32.125 263 11864.92 32.25 54708.45 88888.00 2015-09-20 08:40:32.250 263 11865.00 32.17 54708.43 88888.00 2015-09-20 08:40:32.375 263 11865.08 32.10 54708.45 88888.00 2015-09-20 08:40:32.500 263 11865.08 32.02 54708.45 88888.00 2015-09-20 08:40:32.625 263 11865.00 31.93 54708.45 88888.00 2015-09-20 08:40:32.750 263 11864.92 31.85 54708.53 88888.00 2015-09-20 08:40:32.875 263 11864.92 31.77 54708.55 88888.00 2015-09-20 08:40:33.000 263 11864.85 31.73 54708.57 88888.00 2015-09-20 08:40:33.125 263 11864.73 31.62 54708.62 88888.00 2015-09-20 08:40:33.250 263 11864.52 31.55 54708.68 88888.00 2015-09-20 08:40:33.375 263 11864.40 31.52 54708.72 88888.00 2015-09-20 08:40:33.500 263 11864.27 31.50 54708.78 88888.00 2015-09-20 08:40:33.625 263 11864.08 31.50 54708.80 88888.00 2015-09-20 08:40:33.750 263 11863.85 31.50 54708.85 88888.00 2015-09-20 08:40:33.875 263 11863.62 31.48 54708.93 88888.00 2015-09-20 08:40:34.000 263 11863.48 31.52 54709.00 88888.00 2015-09-20 08:40:34.125 263 11863.30 31.52 54709.07 88888.00 2015-09-20 08:40:34.250 263 11863.02 31.57 54709.18 88888.00 2015-09-20 08:40:34.375 263 11862.80 31.62 54709.22 88888.00 2015-09-20 08:40:34.500 263 11862.60 31.65 54709.30 88888.00 2015-09-20 08:40:34.625 263 11862.45 31.70 54709.35 88888.00 2015-09-20 08:40:34.750 263 11862.33 31.80 54709.43 88888.00 2015-09-20 08:40:34.875 263 11862.12 31.90 54709.50 88888.00 2015-09-20 08:40:35.000 263 11861.95 31.98 54709.53 88888.00 2015-09-20 08:40:35.125 263 11861.80 32.05 54709.57 88888.00 2015-09-20 08:40:35.250 263 11861.73 32.20 54709.62 88888.00 2015-09-20 08:40:35.375 263 11861.65 32.33 54709.65 88888.00 2015-09-20 08:40:35.500 263 11861.58 32.50 54709.72 88888.00 2015-09-20 08:40:35.625 263 11861.58 32.62 54709.78 88888.00 2015-09-20 08:40:35.750 263 11861.55 32.75 54709.80 88888.00 2015-09-20 08:40:35.875 263 11861.58 32.85 54709.82 88888.00 2015-09-20 08:40:36.000 263 11861.60 33.00 54709.82 88888.00 2015-09-20 08:40:36.125 263 11861.65 33.15 54709.88 88888.00 2015-09-20 08:40:36.250 263 11861.70 33.33 54709.90 88888.00 2015-09-20 08:40:36.375 263 11861.77 33.42 54709.95 88888.00 2015-09-20 08:40:36.500 263 11861.88 33.52 54709.95 88888.00 2015-09-20 08:40:36.625 263 11861.95 33.60 54709.97 88888.00 2015-09-20 08:40:36.750 263 11862.00 33.70 54709.95 88888.00 2015-09-20 08:40:36.875 263 11862.10 33.83 54709.95 88888.00 2015-09-20 08:40:37.000 263 11862.20 33.88 54709.95 88888.00 2015-09-20 08:40:37.125 263 11862.25 33.92 54709.97 88888.00 2015-09-20 08:40:37.250 263 11862.30 33.98 54709.97 88888.00 2015-09-20 08:40:37.375 263 11862.38 34.02 54709.95 88888.00 2015-09-20 08:40:37.500 263 11862.40 34.08 54709.95 88888.00 2015-09-20 08:40:37.625 263 11862.48 34.12 54709.93 88888.00 2015-09-20 08:40:37.750 263 11862.55 34.17 54709.88 88888.00 2015-09-20 08:40:37.875 263 11862.58 34.23 54709.90 88888.00 2015-09-20 08:40:38.000 263 11862.67 34.25 54709.90 88888.00 2015-09-20 08:40:38.125 263 11862.80 34.27 54709.88 88888.00 2015-09-20 08:40:38.250 263 11862.90 34.35 54709.88 88888.00 2015-09-20 08:40:38.375 263 11863.05 34.40 54709.85 88888.00 2015-09-20 08:40:38.500 263 11863.12 34.42 54709.88 88888.00 2015-09-20 08:40:38.625 263 11863.20 34.45 54709.82 88888.00 2015-09-20 08:40:38.750 263 11863.30 34.48 54709.82 88888.00 2015-09-20 08:40:38.875 263 11863.45 34.52 54709.85 88888.00 2015-09-20 08:40:39.000 263 11863.50 34.52 54709.85 88888.00 2015-09-20 08:40:39.125 263 11863.58 34.55 54709.82 88888.00 2015-09-20 08:40:39.250 263 11863.80 34.50 54709.82 88888.00 2015-09-20 08:40:39.375 263 11863.92 34.50 54709.85 88888.00 2015-09-20 08:40:39.500 263 11864.00 34.52 54709.82 88888.00 2015-09-20 08:40:39.625 263 11864.08 34.58 54709.80 88888.00 2015-09-20 08:40:39.750 263 11864.15 34.62 54709.80 88888.00 2015-09-20 08:40:39.875 263 11864.20 34.65 54709.82 88888.00 2015-09-20 08:40:40.000 263 11864.23 34.70 54709.88 88888.00 2015-09-20 08:40:40.125 263 11864.30 34.75 54709.90 88888.00 2015-09-20 08:40:40.250 263 11864.35 34.83 54709.93 88888.00 2015-09-20 08:40:40.375 263 11864.35 34.90 54709.95 88888.00 2015-09-20 08:40:40.500 263 11864.38 35.02 54709.95 88888.00 2015-09-20 08:40:40.625 263 11864.40 35.10 54709.97 88888.00 2015-09-20 08:40:40.750 263 11864.40 35.20 54709.95 88888.00 2015-09-20 08:40:40.875 263 11864.42 35.30 54709.95 88888.00 2015-09-20 08:40:41.000 263 11864.45 35.42 54709.97 88888.00 2015-09-20 08:40:41.125 263 11864.45 35.60 54710.03 88888.00 2015-09-20 08:40:41.250 263 11864.42 35.75 54710.05 88888.00 2015-09-20 08:40:41.375 263 11864.40 35.90 54710.05 88888.00 2015-09-20 08:40:41.500 263 11864.38 36.05 54710.07 88888.00 2015-09-20 08:40:41.625 263 11864.38 36.17 54710.10 88888.00 2015-09-20 08:40:41.750 263 11864.42 36.35 54710.12 88888.00 2015-09-20 08:40:41.875 263 11864.48 36.50 54710.12 88888.00 2015-09-20 08:40:42.000 263 11864.45 36.67 54710.15 88888.00 2015-09-20 08:40:42.125 263 11864.40 36.83 54710.20 88888.00 2015-09-20 08:40:42.250 263 11864.38 37.02 54710.25 88888.00 2015-09-20 08:40:42.375 263 11864.42 37.20 54710.28 88888.00 2015-09-20 08:40:42.500 263 11864.40 37.40 54710.35 88888.00 2015-09-20 08:40:42.625 263 11864.40 37.60 54710.40 88888.00 2015-09-20 08:40:42.750 263 11864.38 37.77 54710.43 88888.00 2015-09-20 08:40:42.875 263 11864.35 37.98 54710.45 88888.00 2015-09-20 08:40:43.000 263 11864.33 38.10 54710.50 88888.00 2015-09-20 08:40:43.125 263 11864.38 38.27 54710.57 88888.00 2015-09-20 08:40:43.250 263 11864.35 38.45 54710.60 88888.00 2015-09-20 08:40:43.375 263 11864.35 38.60 54710.68 88888.00 2015-09-20 08:40:43.500 263 11864.33 38.75 54710.72 88888.00 2015-09-20 08:40:43.625 263 11864.33 38.90 54710.80 88888.00 2015-09-20 08:40:43.750 263 11864.33 39.00 54710.88 88888.00 2015-09-20 08:40:43.875 263 11864.30 39.10 54710.90 88888.00 2015-09-20 08:40:44.000 263 11864.27 39.20 54710.93 88888.00 2015-09-20 08:40:44.125 263 11864.27 39.27 54711.05 88888.00 2015-09-20 08:40:44.250 263 11864.30 39.35 54711.12 88888.00 2015-09-20 08:40:44.375 263 11864.38 39.40 54711.18 88888.00 2015-09-20 08:40:44.500 263 11864.45 39.42 54711.22 88888.00 2015-09-20 08:40:44.625 263 11864.52 39.45 54711.28 88888.00 2015-09-20 08:40:44.750 263 11864.52 39.48 54711.32 88888.00 2015-09-20 08:40:44.875 263 11864.60 39.45 54711.35 88888.00 2015-09-20 08:40:45.000 263 11864.65 39.45 54711.40 88888.00 2015-09-20 08:40:45.125 263 11864.70 39.45 54711.47 88888.00 2015-09-20 08:40:45.250 263 11864.75 39.50 54711.57 88888.00 2015-09-20 08:40:45.375 263 11864.80 39.48 54711.60 88888.00 2015-09-20 08:40:45.500 263 11864.92 39.52 54711.65 88888.00 2015-09-20 08:40:45.625 263 11865.08 39.52 54711.68 88888.00 2015-09-20 08:40:45.750 263 11865.12 39.58 54711.72 88888.00 2015-09-20 08:40:45.875 263 11865.17 39.62 54711.78 88888.00 2015-09-20 08:40:46.000 263 11865.25 39.70 54711.82 88888.00 2015-09-20 08:40:46.125 263 11865.33 39.75 54711.88 88888.00 2015-09-20 08:40:46.250 263 11865.45 39.80 54711.90 88888.00 2015-09-20 08:40:46.375 263 11865.62 39.85 54711.90 88888.00 2015-09-20 08:40:46.500 263 11865.80 39.90 54711.95 88888.00 2015-09-20 08:40:46.625 263 11865.98 39.95 54711.97 88888.00 2015-09-20 08:40:46.750 263 11866.10 40.00 54712.00 88888.00 2015-09-20 08:40:46.875 263 11866.25 40.05 54712.03 88888.00 2015-09-20 08:40:47.000 263 11866.40 40.08 54712.03 88888.00 2015-09-20 08:40:47.125 263 11866.60 40.17 54712.05 88888.00 2015-09-20 08:40:47.250 263 11866.80 40.23 54712.07 88888.00 2015-09-20 08:40:47.375 263 11866.98 40.30 54712.10 88888.00 2015-09-20 08:40:47.500 263 11867.15 40.30 54712.10 88888.00 2015-09-20 08:40:47.625 263 11867.27 40.27 54712.10 88888.00 2015-09-20 08:40:47.750 263 11867.45 40.27 54712.15 88888.00 2015-09-20 08:40:47.875 263 11867.52 40.25 54712.20 88888.00 2015-09-20 08:40:48.000 263 11867.62 40.20 54712.22 88888.00 2015-09-20 08:40:48.125 263 11867.67 40.15 54712.20 88888.00 2015-09-20 08:40:48.250 263 11867.77 40.10 54712.25 88888.00 2015-09-20 08:40:48.375 263 11867.85 40.08 54712.28 88888.00 2015-09-20 08:40:48.500 263 11867.95 40.00 54712.28 88888.00 2015-09-20 08:40:48.625 263 11868.02 39.98 54712.30 88888.00 2015-09-20 08:40:48.750 263 11868.02 39.95 54712.32 88888.00 2015-09-20 08:40:48.875 263 11868.15 39.90 54712.38 88888.00 2015-09-20 08:40:49.000 263 11868.17 39.80 54712.35 88888.00 2015-09-20 08:40:49.125 263 11868.20 39.70 54712.38 88888.00 2015-09-20 08:40:49.250 263 11868.23 39.65 54712.40 88888.00 2015-09-20 08:40:49.375 263 11868.35 39.60 54712.43 88888.00 2015-09-20 08:40:49.500 263 11868.42 39.50 54712.45 88888.00 2015-09-20 08:40:49.625 263 11868.42 39.38 54712.45 88888.00 2015-09-20 08:40:49.750 263 11868.52 39.27 54712.47 88888.00 2015-09-20 08:40:49.875 263 11868.55 39.15 54712.47 88888.00 2015-09-20 08:40:50.000 263 11868.60 38.95 54712.53 88888.00 2015-09-20 08:40:50.125 263 11868.60 38.80 54712.53 88888.00 2015-09-20 08:40:50.250 263 11868.55 38.67 54712.57 88888.00 2015-09-20 08:40:50.375 263 11868.58 38.58 54712.62 88888.00 2015-09-20 08:40:50.500 263 11868.58 38.45 54712.70 88888.00 2015-09-20 08:40:50.625 263 11868.60 38.33 54712.75 88888.00 2015-09-20 08:40:50.750 263 11868.58 38.17 54712.78 88888.00 2015-09-20 08:40:50.875 263 11868.48 38.05 54712.85 88888.00 2015-09-20 08:40:51.000 263 11868.38 37.95 54712.95 88888.00 2015-09-20 08:40:51.125 263 11868.27 37.90 54713.00 88888.00 2015-09-20 08:40:51.250 263 11868.15 37.77 54713.07 88888.00 2015-09-20 08:40:51.375 263 11868.15 37.75 54713.15 88888.00 2015-09-20 08:40:51.500 263 11868.10 37.70 54713.22 88888.00 2015-09-20 08:40:51.625 263 11868.05 37.60 54713.30 88888.00 2015-09-20 08:40:51.750 263 11868.05 37.55 54713.40 88888.00 2015-09-20 08:40:51.875 263 11868.02 37.50 54713.47 88888.00 2015-09-20 08:40:52.000 263 11868.05 37.38 54713.55 88888.00 2015-09-20 08:40:52.125 263 11868.12 37.27 54713.62 88888.00 2015-09-20 08:40:52.250 263 11868.20 37.15 54713.70 88888.00 2015-09-20 08:40:52.375 263 11868.25 37.10 54713.72 88888.00 2015-09-20 08:40:52.500 263 11868.25 36.95 54713.78 88888.00 2015-09-20 08:40:52.625 263 11868.30 36.88 54713.85 88888.00 2015-09-20 08:40:52.750 263 11868.35 36.80 54713.90 88888.00 2015-09-20 08:40:52.875 263 11868.42 36.70 54713.95 88888.00 2015-09-20 08:40:53.000 263 11868.58 36.62 54714.00 88888.00 2015-09-20 08:40:53.125 263 11868.73 36.52 54714.03 88888.00 2015-09-20 08:40:53.250 263 11868.83 36.35 54714.10 88888.00 2015-09-20 08:40:53.375 263 11868.90 36.30 54714.12 88888.00 2015-09-20 08:40:53.500 263 11868.98 36.20 54714.12 88888.00 2015-09-20 08:40:53.625 263 11869.08 36.12 54714.18 88888.00 2015-09-20 08:40:53.750 263 11869.20 36.00 54714.12 88888.00 2015-09-20 08:40:53.875 263 11869.40 35.85 54714.12 88888.00 2015-09-20 08:40:54.000 263 11869.58 35.67 54714.10 88888.00 2015-09-20 08:40:54.125 263 11869.80 35.52 54714.10 88888.00 2015-09-20 08:40:54.250 263 11869.98 35.27 54714.07 88888.00 2015-09-20 08:40:54.375 263 11870.15 35.15 54714.05 88888.00 2015-09-20 08:40:54.500 263 11870.30 34.98 54714.03 88888.00 2015-09-20 08:40:54.625 263 11870.42 34.75 54714.03 88888.00 2015-09-20 08:40:54.750 263 11870.55 34.50 54714.00 88888.00 2015-09-20 08:40:54.875 263 11870.70 34.27 54713.97 88888.00 2015-09-20 08:40:55.000 263 11870.83 34.02 54713.97 88888.00 2015-09-20 08:40:55.125 263 11870.90 33.75 54713.95 88888.00 2015-09-20 08:40:55.250 263 11870.98 33.48 54713.93 88888.00 2015-09-20 08:40:55.375 263 11871.05 33.25 54713.90 88888.00 2015-09-20 08:40:55.500 263 11871.12 33.00 54713.88 88888.00 2015-09-20 08:40:55.625 263 11871.15 32.77 54713.88 88888.00 2015-09-20 08:40:55.750 263 11871.20 32.52 54713.85 88888.00 2015-09-20 08:40:55.875 263 11871.20 32.30 54713.88 88888.00 2015-09-20 08:40:56.000 263 11871.15 32.05 54713.88 88888.00 2015-09-20 08:40:56.125 263 11871.08 31.85 54713.88 88888.00 2015-09-20 08:40:56.250 263 11871.00 31.62 54713.90 88888.00 2015-09-20 08:40:56.375 263 11870.95 31.55 54713.90 88888.00 2015-09-20 08:40:56.500 263 11870.95 31.35 54713.90 88888.00 2015-09-20 08:40:56.625 263 11870.88 31.23 54713.95 88888.00 2015-09-20 08:40:56.750 263 11870.75 31.07 54714.03 88888.00 2015-09-20 08:40:56.875 263 11870.50 30.88 54714.05 88888.00 2015-09-20 08:40:57.000 263 11870.38 30.75 54714.10 88888.00 2015-09-20 08:40:57.125 263 11870.25 30.68 54714.12 88888.00 2015-09-20 08:40:57.250 263 11870.12 30.52 54714.18 88888.00 2015-09-20 08:40:57.375 263 11870.02 30.43 54714.20 88888.00 2015-09-20 08:40:57.500 263 11870.00 30.40 54714.25 88888.00 2015-09-20 08:40:57.625 263 11869.90 30.32 54714.32 88888.00 2015-09-20 08:40:57.750 263 11869.83 30.20 54714.35 88888.00 2015-09-20 08:40:57.875 263 11869.73 30.12 54714.40 88888.00 2015-09-20 08:40:58.000 263 11869.65 30.05 54714.43 88888.00 2015-09-20 08:40:58.125 263 11869.58 29.98 54714.50 88888.00 2015-09-20 08:40:58.250 263 11869.50 29.90 54714.55 88888.00 2015-09-20 08:40:58.375 263 11869.50 29.85 54714.57 88888.00 2015-09-20 08:40:58.500 263 11869.50 29.82 54714.62 88888.00 2015-09-20 08:40:58.625 263 11869.45 29.77 54714.62 88888.00 2015-09-20 08:40:58.750 263 11869.42 29.77 54714.68 88888.00 2015-09-20 08:40:58.875 263 11869.42 29.77 54714.70 88888.00 2015-09-20 08:40:59.000 263 11869.48 29.75 54714.75 88888.00 2015-09-20 08:40:59.125 263 11869.58 29.75 54714.82 88888.00 2015-09-20 08:40:59.250 263 11869.58 29.73 54714.88 88888.00 2015-09-20 08:40:59.375 263 11869.55 29.77 54714.90 88888.00 2015-09-20 08:40:59.500 263 11869.55 29.77 54714.95 88888.00 2015-09-20 08:40:59.625 263 11869.60 29.77 54715.03 88888.00 2015-09-20 08:40:59.750 263 11869.67 29.80 54715.07 88888.00 2015-09-20 08:40:59.875 263 11869.70 29.82 54715.12 88888.00 2015-09-20 08:41:00.000 263 11869.73 29.85 54715.18 88888.00 2015-09-20 08:41:00.125 263 11869.77 29.93 54715.25 88888.00 2015-09-20 08:41:00.250 263 11869.80 29.95 54715.32 88888.00 2015-09-20 08:41:00.375 263 11869.80 29.98 54715.40 88888.00 2015-09-20 08:41:00.500 263 11869.75 30.02 54715.45 88888.00 2015-09-20 08:41:00.625 263 11869.73 30.05 54715.53 88888.00 2015-09-20 08:41:00.750 263 11869.75 30.10 54715.57 88888.00 2015-09-20 08:41:00.875 263 11869.77 30.18 54715.65 88888.00 2015-09-20 08:41:01.000 263 11869.75 30.27 54715.70 88888.00 2015-09-20 08:41:01.125 263 11869.70 30.38 54715.78 88888.00 2015-09-20 08:41:01.250 263 11869.67 30.48 54715.85 88888.00 2015-09-20 08:41:01.375 263 11869.73 30.62 54715.93 88888.00 2015-09-20 08:41:01.500 263 11869.75 30.82 54715.97 88888.00 2015-09-20 08:41:01.625 263 11869.73 31.02 54716.03 88888.00 2015-09-20 08:41:01.750 263 11869.73 31.15 54716.10 88888.00 2015-09-20 08:41:01.875 263 11869.80 31.27 54716.18 88888.00 2015-09-20 08:41:02.000 263 11869.95 31.40 54716.25 88888.00 2015-09-20 08:41:02.125 263 11869.98 31.48 54716.30 88888.00 2015-09-20 08:41:02.250 263 11870.05 31.55 54716.38 88888.00 2015-09-20 08:41:02.375 263 11870.17 31.68 54716.40 88888.00 2015-09-20 08:41:02.500 263 11870.35 31.82 54716.40 88888.00 2015-09-20 08:41:02.625 263 11870.42 31.90 54716.47 88888.00 2015-09-20 08:41:02.750 263 11870.50 31.93 54716.53 88888.00 2015-09-20 08:41:02.875 263 11870.62 31.93 54716.60 88888.00 2015-09-20 08:41:03.000 263 11870.75 31.95 54716.65 88888.00 2015-09-20 08:41:03.125 263 11870.92 31.95 54716.70 88888.00 2015-09-20 08:41:03.250 263 11871.12 31.88 54716.78 88888.00 2015-09-20 08:41:03.375 263 11871.27 31.82 54716.82 88888.00 2015-09-20 08:41:03.500 263 11871.40 31.80 54716.90 88888.00 2015-09-20 08:41:03.625 263 11871.65 31.70 54716.97 88888.00 2015-09-20 08:41:03.750 263 11871.85 31.62 54717.00 88888.00 2015-09-20 08:41:03.875 263 11872.00 31.55 54717.07 88888.00 2015-09-20 08:41:04.000 263 11872.10 31.43 54717.15 88888.00 2015-09-20 08:41:04.125 263 11872.27 31.35 54717.22 88888.00 2015-09-20 08:41:04.250 263 11872.48 31.20 54717.32 88888.00 2015-09-20 08:41:04.375 263 11872.65 31.10 54717.43 88888.00 2015-09-20 08:41:04.500 263 11872.77 31.00 54717.53 88888.00 2015-09-20 08:41:04.625 263 11872.85 30.90 54717.60 88888.00 2015-09-20 08:41:04.750 263 11872.92 30.75 54717.70 88888.00 2015-09-20 08:41:04.875 263 11873.02 30.62 54717.80 88888.00 2015-09-20 08:41:05.000 263 11873.12 30.50 54717.90 88888.00 2015-09-20 08:41:05.125 263 11873.17 30.40 54718.03 88888.00 2015-09-20 08:41:05.250 263 11873.23 30.32 54718.15 88888.00 2015-09-20 08:41:05.375 263 11873.27 30.30 54718.20 88888.00 2015-09-20 08:41:05.500 263 11873.33 30.27 54718.32 88888.00 2015-09-20 08:41:05.625 263 11873.42 30.27 54718.43 88888.00 2015-09-20 08:41:05.750 263 11873.48 30.30 54718.55 88888.00 2015-09-20 08:41:05.875 263 11873.58 30.35 54718.65 88888.00 2015-09-20 08:41:06.000 263 11873.65 30.40 54718.72 88888.00 2015-09-20 08:41:06.125 263 11873.80 30.48 54718.82 88888.00 2015-09-20 08:41:06.250 263 11874.02 30.52 54718.93 88888.00 2015-09-20 08:41:06.375 263 11874.12 30.60 54718.97 88888.00 2015-09-20 08:41:06.500 263 11874.33 30.68 54719.03 88888.00 2015-09-20 08:41:06.625 263 11874.50 30.77 54719.10 88888.00 2015-09-20 08:41:06.750 263 11874.67 30.88 54719.22 88888.00 2015-09-20 08:41:06.875 263 11874.88 30.95 54719.28 88888.00 2015-09-20 08:41:07.000 263 11875.08 30.95 54719.32 88888.00 2015-09-20 08:41:07.125 263 11875.25 31.02 54719.38 88888.00 2015-09-20 08:41:07.250 263 11875.42 31.10 54719.45 88888.00 2015-09-20 08:41:07.375 263 11875.65 31.15 54719.53 88888.00 2015-09-20 08:41:07.500 263 11875.90 31.20 54719.57 88888.00 2015-09-20 08:41:07.625 263 11876.12 31.27 54719.60 88888.00 2015-09-20 08:41:07.750 263 11876.35 31.32 54719.62 88888.00 2015-09-20 08:41:07.875 263 11876.60 31.35 54719.72 88888.00 2015-09-20 08:41:08.000 263 11876.88 31.38 54719.75 88888.00 2015-09-20 08:41:08.125 263 11877.23 31.38 54719.75 88888.00 2015-09-20 08:41:08.250 263 11877.52 31.38 54719.78 88888.00 2015-09-20 08:41:08.375 263 11877.83 31.38 54719.82 88888.00 2015-09-20 08:41:08.500 263 11878.10 31.30 54719.90 88888.00 2015-09-20 08:41:08.625 263 11878.40 31.23 54719.95 88888.00 2015-09-20 08:41:08.750 263 11878.73 31.15 54719.93 88888.00 2015-09-20 08:41:08.875 263 11879.00 31.07 54719.95 88888.00 2015-09-20 08:41:09.000 263 11879.23 30.90 54719.95 88888.00 2015-09-20 08:41:09.125 263 11879.52 30.75 54719.97 88888.00 2015-09-20 08:41:09.250 263 11879.85 30.52 54720.00 88888.00 2015-09-20 08:41:09.375 263 11880.15 30.35 54720.00 88888.00 2015-09-20 08:41:09.500 263 11880.38 30.12 54720.05 88888.00 2015-09-20 08:41:09.625 263 11880.65 29.90 54720.07 88888.00 2015-09-20 08:41:09.750 263 11880.85 29.68 54720.10 88888.00 2015-09-20 08:41:09.875 263 11881.00 29.48 54720.15 88888.00 2015-09-20 08:41:10.000 263 11881.17 29.23 54720.15 88888.00 2015-09-20 08:41:10.125 263 11881.27 29.00 54720.20 88888.00 2015-09-20 08:41:10.250 263 11881.40 28.77 54720.25 88888.00 2015-09-20 08:41:10.375 263 11881.55 28.62 54720.30 88888.00 2015-09-20 08:41:10.500 263 11881.55 28.40 54720.32 88888.00 2015-09-20 08:41:10.625 263 11881.60 28.20 54720.38 88888.00 2015-09-20 08:41:10.750 263 11881.62 28.05 54720.43 88888.00 2015-09-20 08:41:10.875 263 11881.70 27.88 54720.50 88888.00 2015-09-20 08:41:11.000 263 11881.67 27.65 54720.57 88888.00 2015-09-20 08:41:11.125 263 11881.67 27.50 54720.65 88888.00 2015-09-20 08:41:11.250 263 11881.70 27.27 54720.75 88888.00 2015-09-20 08:41:11.375 263 11881.65 27.07 54720.80 88888.00 2015-09-20 08:41:11.500 263 11881.60 26.90 54720.85 88888.00 2015-09-20 08:41:11.625 263 11881.65 26.75 54720.95 88888.00 2015-09-20 08:41:11.750 263 11881.62 26.62 54721.07 88888.00 2015-09-20 08:41:11.875 263 11881.60 26.50 54721.18 88888.00 2015-09-20 08:41:12.000 263 11881.65 26.43 54721.25 88888.00 2015-09-20 08:41:12.125 263 11881.67 26.38 54721.38 88888.00 2015-09-20 08:41:12.250 263 11881.65 26.27 54721.55 88888.00 2015-09-20 08:41:12.375 263 11881.70 26.18 54721.60 88888.00 2015-09-20 08:41:12.500 263 11881.77 26.05 54721.72 88888.00 2015-09-20 08:41:12.625 263 11881.75 25.98 54721.88 88888.00 2015-09-20 08:41:12.750 263 11881.73 25.95 54721.97 88888.00 2015-09-20 08:41:12.875 263 11881.75 25.98 54722.10 88888.00 2015-09-20 08:41:13.000 263 11881.75 26.02 54722.25 88888.00 2015-09-20 08:41:13.125 263 11881.75 26.07 54722.38 88888.00 2015-09-20 08:41:13.250 263 11881.73 26.05 54722.55 88888.00 2015-09-20 08:41:13.375 263 11881.75 26.07 54722.68 88888.00 2015-09-20 08:41:13.500 263 11881.77 26.15 54722.80 88888.00 2015-09-20 08:41:13.625 263 11881.80 26.32 54722.93 88888.00 2015-09-20 08:41:13.750 263 11881.80 26.40 54723.05 88888.00 2015-09-20 08:41:13.875 263 11881.83 26.52 54723.18 88888.00 2015-09-20 08:41:14.000 263 11881.85 26.65 54723.30 88888.00 2015-09-20 08:41:14.125 263 11881.83 26.80 54723.47 88888.00 2015-09-20 08:41:14.250 263 11881.88 27.00 54723.62 88888.00 2015-09-20 08:41:14.375 263 11881.95 27.20 54723.75 88888.00 2015-09-20 08:41:14.500 263 11882.00 27.35 54723.90 88888.00 2015-09-20 08:41:14.625 263 11882.02 27.52 54724.00 88888.00 2015-09-20 08:41:14.750 263 11882.05 27.73 54724.12 88888.00 2015-09-20 08:41:14.875 263 11882.12 27.85 54724.25 88888.00 2015-09-20 08:41:15.000 263 11882.23 28.00 54724.35 88888.00 2015-09-20 08:41:15.125 263 11882.27 28.15 54724.43 88888.00 2015-09-20 08:41:15.250 263 11882.42 28.32 54724.57 88888.00 2015-09-20 08:41:15.375 263 11882.55 28.38 54724.70 88888.00 2015-09-20 08:41:15.500 263 11882.60 28.52 54724.78 88888.00 2015-09-20 08:41:15.625 263 11882.75 28.60 54724.85 88888.00 2015-09-20 08:41:15.750 263 11882.92 28.68 54724.95 88888.00 2015-09-20 08:41:15.875 263 11883.08 28.75 54725.05 88888.00 2015-09-20 08:41:16.000 263 11883.23 28.80 54725.15 88888.00 2015-09-20 08:41:16.125 263 11883.38 28.82 54725.22 88888.00 2015-09-20 08:41:16.250 263 11883.48 28.77 54725.35 88888.00 2015-09-20 08:41:16.375 263 11883.60 28.73 54725.45 88888.00 2015-09-20 08:41:16.500 263 11883.73 28.73 54725.53 88888.00 2015-09-20 08:41:16.625 263 11883.77 28.73 54725.60 88888.00 2015-09-20 08:41:16.750 263 11883.90 28.65 54725.65 88888.00 2015-09-20 08:41:16.875 263 11884.02 28.60 54725.75 88888.00 2015-09-20 08:41:17.000 263 11884.17 28.55 54725.82 88888.00 2015-09-20 08:41:17.125 263 11884.33 28.50 54725.88 88888.00 2015-09-20 08:41:17.250 263 11884.42 28.43 54725.95 88888.00 2015-09-20 08:41:17.375 263 11884.62 28.38 54726.00 88888.00 2015-09-20 08:41:17.500 263 11884.75 28.32 54726.07 88888.00 2015-09-20 08:41:17.625 263 11884.83 28.32 54726.15 88888.00 2015-09-20 08:41:17.750 263 11885.00 28.32 54726.25 88888.00 2015-09-20 08:41:17.875 263 11885.15 28.27 54726.30 88888.00 2015-09-20 08:41:18.000 263 11885.33 28.27 54726.38 88888.00 2015-09-20 08:41:18.125 263 11885.48 28.32 54726.45 88888.00 2015-09-20 08:41:18.250 263 11885.60 28.48 54726.53 88888.00 2015-09-20 08:41:18.375 263 11885.73 28.52 54726.57 88888.00 2015-09-20 08:41:18.500 263 11885.83 28.57 54726.60 88888.00 2015-09-20 08:41:18.625 263 11885.95 28.65 54726.65 88888.00 2015-09-20 08:41:18.750 263 11886.10 28.77 54726.72 88888.00 2015-09-20 08:41:18.875 263 11886.30 28.90 54726.78 88888.00 2015-09-20 08:41:19.000 263 11886.48 29.00 54726.82 88888.00 2015-09-20 08:41:19.125 263 11886.65 29.12 54726.82 88888.00 2015-09-20 08:41:19.250 263 11886.90 29.25 54726.85 88888.00 2015-09-20 08:41:19.375 263 11887.15 29.38 54726.88 88888.00 2015-09-20 08:41:19.500 263 11887.38 29.50 54726.93 88888.00 2015-09-20 08:41:19.625 263 11887.62 29.60 54726.97 88888.00 2015-09-20 08:41:19.750 263 11887.83 29.68 54727.00 88888.00 2015-09-20 08:41:19.875 263 11888.00 29.70 54727.03 88888.00 2015-09-20 08:41:20.000 263 11888.15 29.68 54727.03 88888.00 2015-09-20 08:41:20.125 263 11888.33 29.70 54727.07 88888.00 2015-09-20 08:41:20.250 263 11888.55 29.73 54727.10 88888.00 2015-09-20 08:41:20.375 263 11888.83 29.75 54727.10 88888.00 2015-09-20 08:41:20.500 263 11888.95 29.75 54727.12 88888.00 2015-09-20 08:41:20.625 263 11889.10 29.75 54727.12 88888.00 2015-09-20 08:41:20.750 263 11889.23 29.70 54727.12 88888.00 2015-09-20 08:41:20.875 263 11889.38 29.65 54727.15 88888.00 2015-09-20 08:41:21.000 263 11889.52 29.60 54727.15 88888.00 2015-09-20 08:41:21.125 263 11889.67 29.57 54727.18 88888.00 2015-09-20 08:41:21.250 263 11889.80 29.50 54727.20 88888.00 2015-09-20 08:41:21.375 263 11889.90 29.45 54727.20 88888.00 2015-09-20 08:41:21.500 263 11890.02 29.35 54727.20 88888.00 2015-09-20 08:41:21.625 263 11890.10 29.27 54727.18 88888.00 2015-09-20 08:41:21.750 263 11890.12 29.25 54727.18 88888.00 2015-09-20 08:41:21.875 263 11890.27 29.12 54727.20 88888.00 2015-09-20 08:41:22.000 263 11890.35 28.98 54727.20 88888.00 2015-09-20 08:41:22.125 263 11890.40 28.88 54727.20 88888.00 2015-09-20 08:41:22.250 263 11890.45 28.80 54727.20 88888.00 2015-09-20 08:41:22.375 263 11890.55 28.75 54727.20 88888.00 2015-09-20 08:41:22.500 263 11890.65 28.70 54727.20 88888.00 2015-09-20 08:41:22.625 263 11890.70 28.57 54727.22 88888.00 2015-09-20 08:41:22.750 263 11890.80 28.48 54727.18 88888.00 2015-09-20 08:41:22.875 263 11890.92 28.40 54727.18 88888.00 2015-09-20 08:41:23.000 263 11891.10 28.32 54727.20 88888.00 2015-09-20 08:41:23.125 263 11891.25 28.25 54727.20 88888.00 2015-09-20 08:41:23.250 263 11891.27 28.18 54727.20 88888.00 2015-09-20 08:41:23.375 263 11891.35 28.18 54727.18 88888.00 2015-09-20 08:41:23.500 263 11891.55 28.18 54727.18 88888.00 2015-09-20 08:41:23.625 263 11891.75 28.15 54727.15 88888.00 2015-09-20 08:41:23.750 263 11891.92 28.07 54727.15 88888.00 2015-09-20 08:41:23.875 263 11892.10 28.05 54727.12 88888.00 2015-09-20 08:41:24.000 263 11892.33 28.00 54727.07 88888.00 2015-09-20 08:41:24.125 263 11892.58 27.95 54727.10 88888.00 2015-09-20 08:41:24.250 263 11892.77 27.80 54727.10 88888.00 2015-09-20 08:41:24.375 263 11893.05 27.73 54727.10 88888.00 2015-09-20 08:41:24.500 263 11893.35 27.57 54727.10 88888.00 2015-09-20 08:41:24.625 263 11893.58 27.45 54727.07 88888.00 2015-09-20 08:41:24.750 263 11893.75 27.30 54727.07 88888.00 2015-09-20 08:41:24.875 263 11894.02 27.18 54727.07 88888.00 2015-09-20 08:41:25.000 263 11894.33 27.02 54727.07 88888.00 2015-09-20 08:41:25.125 263 11894.52 26.82 54727.07 88888.00 2015-09-20 08:41:25.250 263 11894.77 26.57 54727.10 88888.00 2015-09-20 08:41:25.375 263 11894.98 26.40 54727.07 88888.00 2015-09-20 08:41:25.500 263 11895.23 26.20 54727.10 88888.00 2015-09-20 08:41:25.625 263 11895.52 25.98 54727.07 88888.00 2015-09-20 08:41:25.750 263 11895.77 25.70 54727.07 88888.00 2015-09-20 08:41:25.875 263 11896.02 25.48 54727.07 88888.00 2015-09-20 08:41:26.000 263 11896.23 25.25 54727.07 88888.00 2015-09-20 08:41:26.125 263 11896.50 25.05 54727.10 88888.00 2015-09-20 08:41:26.250 263 11896.77 24.77 54727.10 88888.00 2015-09-20 08:41:26.375 263 11897.05 24.60 54727.12 88888.00 2015-09-20 08:41:26.500 263 11897.25 24.43 54727.10 88888.00 2015-09-20 08:41:26.625 263 11897.48 24.23 54727.10 88888.00 2015-09-20 08:41:26.750 263 11897.70 24.05 54727.10 88888.00 2015-09-20 08:41:26.875 263 11897.92 23.88 54727.15 88888.00 2015-09-20 08:41:27.000 263 11898.08 23.68 54727.15 88888.00 2015-09-20 08:41:27.125 263 11898.25 23.52 54727.18 88888.00 2015-09-20 08:41:27.250 263 11898.35 23.25 54727.18 88888.00 2015-09-20 08:41:27.375 263 11898.55 23.15 54727.18 88888.00 2015-09-20 08:41:27.500 263 11898.70 23.02 54727.18 88888.00 2015-09-20 08:41:27.625 263 11898.85 22.85 54727.20 88888.00 2015-09-20 08:41:27.750 263 11899.00 22.73 54727.20 88888.00 2015-09-20 08:41:27.875 263 11899.23 22.60 54727.20 88888.00 2015-09-20 08:41:28.000 263 11899.42 22.48 54727.20 88888.00 2015-09-20 08:41:28.125 263 11899.58 22.35 54727.20 88888.00 2015-09-20 08:41:28.250 263 11899.65 22.23 54727.22 88888.00 2015-09-20 08:41:28.375 263 11899.83 22.12 54727.22 88888.00 2015-09-20 08:41:28.500 263 11899.95 22.05 54727.22 88888.00 2015-09-20 08:41:28.625 263 11900.10 22.00 54727.25 88888.00 2015-09-20 08:41:28.750 263 11900.30 21.93 54727.22 88888.00 2015-09-20 08:41:28.875 263 11900.40 21.85 54727.22 88888.00 2015-09-20 08:41:29.000 263 11900.48 21.85 54727.22 88888.00 2015-09-20 08:41:29.125 263 11900.70 21.77 54727.22 88888.00 2015-09-20 08:41:29.250 263 11900.88 21.73 54727.20 88888.00 2015-09-20 08:41:29.375 263 11901.05 21.70 54727.18 88888.00 2015-09-20 08:41:29.500 263 11901.12 21.65 54727.18 88888.00 2015-09-20 08:41:29.625 263 11901.27 21.62 54727.20 88888.00 2015-09-20 08:41:29.750 263 11901.42 21.65 54727.20 88888.00 2015-09-20 08:41:29.875 263 11901.55 21.65 54727.18 88888.00 2015-09-20 08:41:30.000 263 11901.62 21.62 54727.15 88888.00 2015-09-20 08:41:30.125 263 11901.75 21.62 54727.15 88888.00 2015-09-20 08:41:30.250 263 11901.90 21.62 54727.18 88888.00 2015-09-20 08:41:30.375 263 11902.10 21.70 54727.15 88888.00 2015-09-20 08:41:30.500 263 11902.17 21.75 54727.15 88888.00 2015-09-20 08:41:30.625 263 11902.38 21.80 54727.12 88888.00 2015-09-20 08:41:30.750 263 11902.58 21.85 54727.12 88888.00 2015-09-20 08:41:30.875 263 11902.77 21.95 54727.15 88888.00 2015-09-20 08:41:31.000 263 11902.95 22.05 54727.12 88888.00 2015-09-20 08:41:31.125 263 11903.12 22.15 54727.12 88888.00 2015-09-20 08:41:31.250 263 11903.25 22.23 54727.12 88888.00 2015-09-20 08:41:31.375 263 11903.42 22.27 54727.10 88888.00 2015-09-20 08:41:31.500 263 11903.55 22.32 54727.10 88888.00 2015-09-20 08:41:31.625 263 11903.65 22.43 54727.10 88888.00 2015-09-20 08:41:31.750 263 11903.85 22.50 54727.10 88888.00 2015-09-20 08:41:31.875 263 11904.08 22.52 54727.07 88888.00 2015-09-20 08:41:32.000 263 11904.20 22.55 54727.05 88888.00 2015-09-20 08:41:32.125 263 11904.45 22.55 54727.05 88888.00 2015-09-20 08:41:32.250 263 11904.67 22.57 54727.05 88888.00 2015-09-20 08:41:32.375 263 11904.83 22.60 54727.05 88888.00 2015-09-20 08:41:32.500 263 11904.95 22.62 54727.07 88888.00 2015-09-20 08:41:32.625 263 11905.08 22.65 54727.03 88888.00 2015-09-20 08:41:32.750 263 11905.20 22.68 54727.03 88888.00 2015-09-20 08:41:32.875 263 11905.35 22.77 54727.03 88888.00 2015-09-20 08:41:33.000 263 11905.52 22.77 54727.03 88888.00 2015-09-20 08:41:33.125 263 11905.65 22.85 54727.05 88888.00 2015-09-20 08:41:33.250 263 11905.73 22.88 54727.03 88888.00 2015-09-20 08:41:33.375 263 11905.88 22.93 54727.00 88888.00 2015-09-20 08:41:33.500 263 11905.98 23.00 54726.97 88888.00 2015-09-20 08:41:33.625 263 11906.02 23.07 54726.97 88888.00 2015-09-20 08:41:33.750 263 11906.20 23.12 54726.93 88888.00 2015-09-20 08:41:33.875 263 11906.42 23.20 54726.93 88888.00 2015-09-20 08:41:34.000 263 11906.62 23.38 54726.93 88888.00 2015-09-20 08:41:34.125 263 11906.75 23.48 54726.90 88888.00 2015-09-20 08:41:34.250 263 11906.83 23.50 54726.80 88888.00 2015-09-20 08:41:34.375 263 11906.98 23.50 54726.78 88888.00 2015-09-20 08:41:34.500 263 11907.23 23.55 54726.72 88888.00 2015-09-20 08:41:34.625 263 11907.45 23.62 54726.68 88888.00 2015-09-20 08:41:34.750 263 11907.67 23.68 54726.62 88888.00 2015-09-20 08:41:34.875 263 11907.85 23.77 54726.55 88888.00 2015-09-20 08:41:35.000 263 11908.05 23.77 54726.47 88888.00 2015-09-20 08:41:35.125 263 11908.25 23.80 54726.45 88888.00 2015-09-20 08:41:35.250 263 11908.45 23.80 54726.40 88888.00 2015-09-20 08:41:35.375 263 11908.70 23.82 54726.38 88888.00 2015-09-20 08:41:35.500 263 11908.88 23.93 54726.32 88888.00 2015-09-20 08:41:35.625 263 11909.08 23.95 54726.25 88888.00 2015-09-20 08:41:35.750 263 11909.27 24.00 54726.20 88888.00 2015-09-20 08:41:35.875 263 11909.42 24.05 54726.15 88888.00 2015-09-20 08:41:36.000 263 11909.62 24.02 54726.05 88888.00 2015-09-20 08:41:36.125 263 11909.85 23.98 54726.03 88888.00 2015-09-20 08:41:36.250 263 11910.02 23.90 54726.00 88888.00 2015-09-20 08:41:36.375 263 11910.15 23.85 54725.93 88888.00 2015-09-20 08:41:36.500 263 11910.23 23.75 54725.90 88888.00 2015-09-20 08:41:36.625 263 11910.35 23.70 54725.90 88888.00 2015-09-20 08:41:36.750 263 11910.50 23.62 54725.85 88888.00 2015-09-20 08:41:36.875 263 11910.58 23.55 54725.80 88888.00 2015-09-20 08:41:37.000 263 11910.62 23.38 54725.72 88888.00 2015-09-20 08:41:37.125 263 11910.73 23.18 54725.72 88888.00 2015-09-20 08:41:37.250 263 11910.77 22.93 54725.72 88888.00 2015-09-20 08:41:37.375 263 11910.85 22.75 54725.68 88888.00 2015-09-20 08:41:37.500 263 11910.88 22.57 54725.68 88888.00 2015-09-20 08:41:37.625 263 11910.85 22.40 54725.68 88888.00 2015-09-20 08:41:37.750 263 11910.90 22.20 54725.65 88888.00 2015-09-20 08:41:37.875 263 11910.92 21.98 54725.65 88888.00 2015-09-20 08:41:38.000 263 11910.98 21.82 54725.65 88888.00 2015-09-20 08:41:38.125 263 11911.00 21.65 54725.65 88888.00 2015-09-20 08:41:38.250 263 11910.98 21.43 54725.68 88888.00 2015-09-20 08:41:38.375 263 11910.95 21.23 54725.68 88888.00 2015-09-20 08:41:38.500 263 11910.90 21.02 54725.68 88888.00 2015-09-20 08:41:38.625 263 11910.95 20.77 54725.68 88888.00 2015-09-20 08:41:38.750 263 11910.90 20.57 54725.70 88888.00 2015-09-20 08:41:38.875 263 11910.92 20.40 54725.72 88888.00 2015-09-20 08:41:39.000 263 11911.00 20.25 54725.75 88888.00 2015-09-20 08:41:39.125 263 11911.08 20.05 54725.78 88888.00 2015-09-20 08:41:39.250 263 11911.10 19.85 54725.80 88888.00 2015-09-20 08:41:39.375 263 11911.12 19.68 54725.80 88888.00 2015-09-20 08:41:39.500 263 11911.15 19.48 54725.82 88888.00 2015-09-20 08:41:39.625 263 11911.30 19.30 54725.85 88888.00 2015-09-20 08:41:39.750 263 11911.33 19.07 54725.90 88888.00 2015-09-20 08:41:39.875 263 11911.38 18.80 54725.93 88888.00 2015-09-20 08:41:40.000 263 11911.55 18.68 54725.93 88888.00 2015-09-20 08:41:40.125 263 11911.62 18.52 54725.95 88888.00 2015-09-20 08:41:40.250 263 11911.73 18.38 54726.05 88888.00 2015-09-20 08:41:40.375 263 11911.88 18.27 54726.05 88888.00 2015-09-20 08:41:40.500 263 11911.98 18.15 54726.10 88888.00 2015-09-20 08:41:40.625 263 11912.02 18.07 54726.15 88888.00 2015-09-20 08:41:40.750 263 11912.17 18.00 54726.22 88888.00 2015-09-20 08:41:40.875 263 11912.25 17.90 54726.28 88888.00 2015-09-20 08:41:41.000 263 11912.35 17.77 54726.30 88888.00 2015-09-20 08:41:41.125 263 11912.40 17.73 54726.40 88888.00 2015-09-20 08:41:41.250 263 11912.42 17.65 54726.45 88888.00 2015-09-20 08:41:41.375 263 11912.52 17.62 54726.47 88888.00 2015-09-20 08:41:41.500 263 11912.60 17.60 54726.53 88888.00 2015-09-20 08:41:41.625 263 11912.65 17.57 54726.57 88888.00 2015-09-20 08:41:41.750 263 11912.67 17.57 54726.62 88888.00 2015-09-20 08:41:41.875 263 11912.77 17.55 54726.70 88888.00 2015-09-20 08:41:42.000 263 11912.88 17.52 54726.75 88888.00 2015-09-20 08:41:42.125 263 11912.90 17.50 54726.82 88888.00 2015-09-20 08:41:42.250 263 11912.95 17.48 54726.88 88888.00 2015-09-20 08:41:42.375 263 11913.08 17.48 54726.90 88888.00 2015-09-20 08:41:42.500 263 11913.20 17.48 54726.93 88888.00 2015-09-20 08:41:42.625 263 11913.20 17.48 54726.97 88888.00 2015-09-20 08:41:42.750 263 11913.23 17.48 54727.03 88888.00 2015-09-20 08:41:42.875 263 11913.38 17.45 54727.10 88888.00 2015-09-20 08:41:43.000 263 11913.48 17.45 54727.18 88888.00 2015-09-20 08:41:43.125 263 11913.50 17.43 54727.22 88888.00 2015-09-20 08:41:43.250 263 11913.58 17.38 54727.25 88888.00 2015-09-20 08:41:43.375 263 11913.65 17.40 54727.32 88888.00 2015-09-20 08:41:43.500 263 11913.70 17.40 54727.45 88888.00 2015-09-20 08:41:43.625 263 11913.77 17.32 54727.55 88888.00 2015-09-20 08:41:43.750 263 11913.83 17.30 54727.55 88888.00 2015-09-20 08:41:43.875 263 11913.90 17.30 54727.60 88888.00 2015-09-20 08:41:44.000 263 11913.98 17.30 54727.65 88888.00 2015-09-20 08:41:44.125 263 11914.02 17.25 54727.72 88888.00 2015-09-20 08:41:44.250 263 11913.98 17.20 54727.78 88888.00 2015-09-20 08:41:44.375 263 11914.02 17.18 54727.82 88888.00 2015-09-20 08:41:44.500 263 11914.15 17.20 54727.88 88888.00 2015-09-20 08:41:44.625 263 11914.20 17.18 54727.95 88888.00 2015-09-20 08:41:44.750 263 11914.20 17.10 54728.00 88888.00 2015-09-20 08:41:44.875 263 11914.25 17.02 54728.07 88888.00 2015-09-20 08:41:45.000 263 11914.27 17.00 54728.12 88888.00 2015-09-20 08:41:45.125 263 11914.33 16.98 54728.20 88888.00 2015-09-20 08:41:45.250 263 11914.38 16.85 54728.28 88888.00 2015-09-20 08:41:45.375 263 11914.40 16.82 54728.35 88888.00 2015-09-20 08:41:45.500 263 11914.45 16.75 54728.43 88888.00 2015-09-20 08:41:45.625 263 11914.55 16.73 54728.47 88888.00 2015-09-20 08:41:45.750 263 11914.60 16.68 54728.53 88888.00 2015-09-20 08:41:45.875 263 11914.58 16.60 54728.57 88888.00 2015-09-20 08:41:46.000 263 11914.60 16.57 54728.62 88888.00 2015-09-20 08:41:46.125 263 11914.70 16.60 54728.68 88888.00 2015-09-20 08:41:46.250 263 11914.85 16.60 54728.72 88888.00 2015-09-20 08:41:46.375 263 11914.95 16.60 54728.75 88888.00 2015-09-20 08:41:46.500 263 11915.08 16.55 54728.80 88888.00 2015-09-20 08:41:46.625 263 11915.20 16.45 54728.82 88888.00 2015-09-20 08:41:46.750 263 11915.35 16.40 54728.88 88888.00 2015-09-20 08:41:46.875 263 11915.52 16.40 54728.90 88888.00 2015-09-20 08:41:47.000 263 11915.67 16.38 54728.90 88888.00 2015-09-20 08:41:47.125 263 11915.85 16.43 54728.95 88888.00 2015-09-20 08:41:47.250 263 11915.95 16.43 54728.97 88888.00 2015-09-20 08:41:47.375 263 11916.10 16.43 54728.97 88888.00 2015-09-20 08:41:47.500 263 11916.27 16.43 54729.00 88888.00 2015-09-20 08:41:47.625 263 11916.48 16.40 54729.00 88888.00 2015-09-20 08:41:47.750 263 11916.67 16.35 54729.03 88888.00 2015-09-20 08:41:47.875 263 11916.85 16.32 54729.03 88888.00 2015-09-20 08:41:48.000 263 11917.12 16.27 54729.03 88888.00 2015-09-20 08:41:48.125 263 11917.35 16.27 54729.03 88888.00 2015-09-20 08:41:48.250 263 11917.58 16.23 54729.05 88888.00 2015-09-20 08:41:48.375 263 11917.80 16.20 54729.05 88888.00 2015-09-20 08:41:48.500 263 11918.08 16.12 54729.03 88888.00 2015-09-20 08:41:48.625 263 11918.30 16.10 54728.95 88888.00 2015-09-20 08:41:48.750 263 11918.52 16.05 54728.95 88888.00 2015-09-20 08:41:48.875 263 11918.80 16.00 54728.93 88888.00 2015-09-20 08:41:49.000 263 11919.08 16.00 54728.90 88888.00 2015-09-20 08:41:49.125 263 11919.38 15.97 54728.90 88888.00 2015-09-20 08:41:49.250 263 11919.60 15.88 54728.88 88888.00 2015-09-20 08:41:49.375 263 11919.80 15.88 54728.90 88888.00 2015-09-20 08:41:49.500 263 11919.98 15.88 54728.85 88888.00 2015-09-20 08:41:49.625 263 11920.15 15.75 54728.85 88888.00 2015-09-20 08:41:49.750 263 11920.35 15.68 54728.85 88888.00 2015-09-20 08:41:49.875 263 11920.55 15.62 54728.82 88888.00 2015-09-20 08:41:50.000 263 11920.70 15.65 54728.80 88888.00 2015-09-20 08:41:50.125 263 11920.85 15.55 54728.80 88888.00 2015-09-20 08:41:50.250 263 11920.98 15.45 54728.82 88888.00 2015-09-20 08:41:50.375 263 11921.15 15.40 54728.78 88888.00 2015-09-20 08:41:50.500 263 11921.30 15.30 54728.78 88888.00 2015-09-20 08:41:50.625 263 11921.48 15.22 54728.78 88888.00 2015-09-20 08:41:50.750 263 11921.65 15.20 54728.80 88888.00 2015-09-20 08:41:50.875 263 11921.70 15.12 54728.80 88888.00 2015-09-20 08:41:51.000 263 11921.80 15.05 54728.80 88888.00 2015-09-20 08:41:51.125 263 11921.88 15.00 54728.78 88888.00 2015-09-20 08:41:51.250 263 11921.98 14.95 54728.78 88888.00 2015-09-20 08:41:51.375 263 11922.17 14.95 54728.78 88888.00 2015-09-20 08:41:51.500 263 11922.30 14.90 54728.80 88888.00 2015-09-20 08:41:51.625 263 11922.30 14.78 54728.80 88888.00 2015-09-20 08:41:51.750 263 11922.33 14.68 54728.80 88888.00 2015-09-20 08:41:51.875 263 11922.30 14.65 54728.82 88888.00 2015-09-20 08:41:52.000 263 11922.30 14.62 54728.85 88888.00 2015-09-20 08:41:52.125 263 11922.27 14.57 54728.88 88888.00 2015-09-20 08:41:52.250 263 11922.17 14.55 54728.93 88888.00 2015-09-20 08:41:52.375 263 11922.20 14.53 54728.95 88888.00 2015-09-20 08:41:52.500 263 11922.10 14.45 54729.00 88888.00 2015-09-20 08:41:52.625 263 11921.98 14.43 54729.05 88888.00 2015-09-20 08:41:52.750 263 11921.80 14.38 54729.05 88888.00 2015-09-20 08:41:52.875 263 11921.65 14.32 54729.07 88888.00 2015-09-20 08:41:53.000 263 11921.52 14.25 54729.12 88888.00 2015-09-20 08:41:53.125 263 11921.38 14.22 54729.18 88888.00 2015-09-20 08:41:53.250 263 11921.20 14.18 54729.20 88888.00 2015-09-20 08:41:53.375 263 11921.08 14.12 54729.25 88888.00 2015-09-20 08:41:53.500 263 11920.98 14.07 54729.28 88888.00 2015-09-20 08:41:53.625 263 11920.88 14.07 54729.32 88888.00 2015-09-20 08:41:53.750 263 11920.70 14.00 54729.32 88888.00 2015-09-20 08:41:53.875 263 11920.50 13.90 54729.38 88888.00 2015-09-20 08:41:54.000 263 11920.40 13.80 54729.40 88888.00 2015-09-20 08:41:54.125 263 11920.20 13.68 54729.45 88888.00 2015-09-20 08:41:54.250 263 11919.98 13.57 54729.50 88888.00 2015-09-20 08:41:54.375 263 11919.85 13.53 54729.50 88888.00 2015-09-20 08:41:54.500 263 11919.62 13.50 54729.57 88888.00 2015-09-20 08:41:54.625 263 11919.40 13.45 54729.62 88888.00 2015-09-20 08:41:54.750 263 11919.17 13.38 54729.65 88888.00 2015-09-20 08:41:54.875 263 11918.90 13.35 54729.68 88888.00 2015-09-20 08:41:55.000 263 11918.75 13.30 54729.68 88888.00 2015-09-20 08:41:55.125 263 11918.60 13.28 54729.72 88888.00 2015-09-20 08:41:55.250 263 11918.48 13.22 54729.75 88888.00 2015-09-20 08:41:55.375 263 11918.33 13.18 54729.78 88888.00 2015-09-20 08:41:55.500 263 11918.25 13.18 54729.80 88888.00 2015-09-20 08:41:55.625 263 11918.23 13.18 54729.85 88888.00 2015-09-20 08:41:55.750 263 11918.17 13.12 54729.85 88888.00 2015-09-20 08:41:55.875 263 11918.08 13.07 54729.82 88888.00 2015-09-20 08:41:56.000 263 11918.00 13.03 54729.85 88888.00 2015-09-20 08:41:56.125 263 11918.02 13.05 54729.88 88888.00 2015-09-20 08:41:56.250 263 11918.05 13.05 54729.90 88888.00 2015-09-20 08:41:56.375 263 11918.08 12.97 54729.88 88888.00 2015-09-20 08:41:56.500 263 11917.95 12.95 54729.85 88888.00 2015-09-20 08:41:56.625 263 11917.90 12.88 54729.85 88888.00 2015-09-20 08:41:56.750 263 11917.95 12.85 54729.90 88888.00 2015-09-20 08:41:56.875 263 11918.00 12.85 54729.93 88888.00 2015-09-20 08:41:57.000 263 11918.00 12.88 54729.95 88888.00 2015-09-20 08:41:57.125 263 11917.95 12.88 54729.97 88888.00 2015-09-20 08:41:57.250 263 11917.95 12.90 54729.95 88888.00 2015-09-20 08:41:57.375 263 11918.00 12.97 54729.97 88888.00 2015-09-20 08:41:57.500 263 11917.98 13.07 54730.03 88888.00 2015-09-20 08:41:57.625 263 11918.00 13.15 54730.03 88888.00 2015-09-20 08:41:57.750 263 11917.98 13.25 54730.03 88888.00 2015-09-20 08:41:57.875 263 11917.98 13.35 54730.05 88888.00 2015-09-20 08:41:58.000 263 11918.00 13.45 54730.03 88888.00 2015-09-20 08:41:58.125 263 11918.02 13.65 54730.05 88888.00 2015-09-20 08:41:58.250 263 11918.10 13.80 54730.03 88888.00 2015-09-20 08:41:58.375 263 11918.25 13.93 54730.00 88888.00 2015-09-20 08:41:58.500 263 11918.30 14.05 54730.05 88888.00 2015-09-20 08:41:58.625 263 11918.40 14.20 54730.03 88888.00 2015-09-20 08:41:58.750 263 11918.55 14.35 54730.05 88888.00 2015-09-20 08:41:58.875 263 11918.65 14.45 54730.05 88888.00 2015-09-20 08:41:59.000 263 11918.70 14.65 54730.05 88888.00 2015-09-20 08:41:59.125 263 11918.73 14.80 54730.05 88888.00 2015-09-20 08:41:59.250 263 11918.77 15.00 54730.07 88888.00 2015-09-20 08:41:59.375 263 11918.90 15.12 54730.07 88888.00 2015-09-20 08:41:59.500 263 11919.05 15.25 54730.10 88888.00 2015-09-20 08:41:59.625 263 11919.12 15.32 54730.07 88888.00 2015-09-20 08:41:59.750 263 11919.17 15.40 54730.10 88888.00 2015-09-20 08:41:59.875 263 11919.20 15.57 54730.10 88888.00 2015-09-20 08:42:00.000 263 11919.20 15.68 54730.10 88888.00 2015-09-20 08:42:00.125 263 11919.25 15.75 54730.10 88888.00 2015-09-20 08:42:00.250 263 11919.38 15.90 54730.10 88888.00 2015-09-20 08:42:00.375 263 11919.45 16.00 54730.10 88888.00 2015-09-20 08:42:00.500 263 11919.50 16.15 54730.10 88888.00 2015-09-20 08:42:00.625 263 11919.60 16.32 54730.10 88888.00 2015-09-20 08:42:00.750 263 11919.75 16.48 54730.10 88888.00 2015-09-20 08:42:00.875 263 11919.88 16.62 54730.10 88888.00 2015-09-20 08:42:01.000 263 11920.00 16.73 54730.07 88888.00 2015-09-20 08:42:01.125 263 11920.10 16.80 54730.07 88888.00 2015-09-20 08:42:01.250 263 11920.23 16.88 54730.05 88888.00 2015-09-20 08:42:01.375 263 11920.42 16.90 54729.97 88888.00 2015-09-20 08:42:01.500 263 11920.60 16.88 54729.95 88888.00 2015-09-20 08:42:01.625 263 11920.83 16.90 54729.95 88888.00 2015-09-20 08:42:01.750 263 11921.00 16.88 54729.93 88888.00 2015-09-20 08:42:01.875 263 11921.17 16.88 54729.88 88888.00 2015-09-20 08:42:02.000 263 11921.38 16.90 54729.82 88888.00 2015-09-20 08:42:02.125 263 11921.55 16.88 54729.80 88888.00 2015-09-20 08:42:02.250 263 11921.77 16.82 54729.75 88888.00 2015-09-20 08:42:02.375 263 11922.00 16.80 54729.75 88888.00 2015-09-20 08:42:02.500 263 11922.12 16.80 54729.70 88888.00 2015-09-20 08:42:02.625 263 11922.23 16.77 54729.68 88888.00 2015-09-20 08:42:02.750 263 11922.40 16.73 54729.65 88888.00 2015-09-20 08:42:02.875 263 11922.60 16.68 54729.62 88888.00 2015-09-20 08:42:03.000 263 11922.73 16.65 54729.57 88888.00 2015-09-20 08:42:03.125 263 11922.80 16.55 54729.57 88888.00 2015-09-20 08:42:03.250 263 11922.95 16.52 54729.55 88888.00 2015-09-20 08:42:03.375 263 11923.15 16.57 54729.53 88888.00 2015-09-20 08:42:03.500 263 11923.30 16.62 54729.50 88888.00 2015-09-20 08:42:03.625 263 11923.42 16.62 54729.43 88888.00 2015-09-20 08:42:03.750 263 11923.52 16.60 54729.43 88888.00 2015-09-20 08:42:03.875 263 11923.62 16.60 54729.38 88888.00 2015-09-20 08:42:04.000 263 11923.75 16.70 54729.38 88888.00 2015-09-20 08:42:04.125 263 11923.90 16.73 54729.35 88888.00 2015-09-20 08:42:04.250 263 11924.00 16.77 54729.35 88888.00 2015-09-20 08:42:04.375 263 11924.12 16.82 54729.32 88888.00 2015-09-20 08:42:04.500 263 11924.27 16.90 54729.30 88888.00 2015-09-20 08:42:04.625 263 11924.40 16.98 54729.32 88888.00 2015-09-20 08:42:04.750 263 11924.48 17.05 54729.28 88888.00 2015-09-20 08:42:04.875 263 11924.52 17.15 54729.25 88888.00 2015-09-20 08:42:05.000 263 11924.60 17.25 54729.22 88888.00 2015-09-20 08:42:05.125 263 11924.70 17.32 54729.25 88888.00 2015-09-20 08:42:05.250 263 11924.80 17.32 54729.20 88888.00 2015-09-20 08:42:05.375 263 11924.88 17.45 54729.22 88888.00 2015-09-20 08:42:05.500 263 11924.90 17.73 54729.25 88888.00 2015-09-20 08:42:05.625 263 11924.98 17.98 54729.25 88888.00 2015-09-20 08:42:05.750 263 11925.02 18.05 54729.22 88888.00 2015-09-20 08:42:05.875 263 11925.05 18.15 54729.22 88888.00 2015-09-20 08:42:06.000 263 11925.08 18.32 54729.20 88888.00 2015-09-20 08:42:06.125 263 11925.12 18.50 54729.25 88888.00 2015-09-20 08:42:06.250 263 11925.23 18.73 54729.28 88888.00 2015-09-20 08:42:06.375 263 11925.30 18.88 54729.28 88888.00 2015-09-20 08:42:06.500 263 11925.38 19.00 54729.25 88888.00 2015-09-20 08:42:06.625 263 11925.42 19.05 54729.28 88888.00 2015-09-20 08:42:06.750 263 11925.48 19.05 54729.25 88888.00 2015-09-20 08:42:06.875 263 11925.52 19.12 54729.25 88888.00 2015-09-20 08:42:07.000 263 11925.60 19.18 54729.25 88888.00 2015-09-20 08:42:07.125 263 11925.65 19.27 54729.22 88888.00 2015-09-20 08:42:07.250 263 11925.80 19.30 54729.28 88888.00 2015-09-20 08:42:07.375 263 11925.98 19.35 54729.25 88888.00 2015-09-20 08:42:07.500 263 11926.12 19.32 54729.25 88888.00 2015-09-20 08:42:07.625 263 11926.15 19.35 54729.25 88888.00 2015-09-20 08:42:07.750 263 11926.27 19.35 54729.25 88888.00 2015-09-20 08:42:07.875 263 11926.38 19.27 54729.25 88888.00 2015-09-20 08:42:08.000 263 11926.42 19.25 54729.25 88888.00 2015-09-20 08:42:08.125 263 11926.48 19.25 54729.22 88888.00 2015-09-20 08:42:08.250 263 11926.50 19.23 54729.22 88888.00 2015-09-20 08:42:08.375 263 11926.65 19.18 54729.22 88888.00 2015-09-20 08:42:08.500 263 11926.75 19.18 54729.20 88888.00 2015-09-20 08:42:08.625 263 11926.85 19.18 54729.20 88888.00 2015-09-20 08:42:08.750 263 11927.00 19.20 54729.20 88888.00 2015-09-20 08:42:08.875 263 11927.15 19.15 54729.18 88888.00 2015-09-20 08:42:09.000 263 11927.27 19.12 54729.18 88888.00 2015-09-20 08:42:09.125 263 11927.45 19.10 54729.18 88888.00 2015-09-20 08:42:09.250 263 11927.60 19.07 54729.10 88888.00 2015-09-20 08:42:09.375 263 11927.88 19.10 54729.10 88888.00 2015-09-20 08:42:09.500 263 11928.08 19.05 54729.07 88888.00 2015-09-20 08:42:09.625 263 11928.25 18.98 54729.07 88888.00 2015-09-20 08:42:09.750 263 11928.45 18.98 54729.03 88888.00 2015-09-20 08:42:09.875 263 11928.67 19.00 54729.00 88888.00 2015-09-20 08:42:10.000 263 11928.85 18.95 54728.95 88888.00 2015-09-20 08:42:10.125 263 11929.02 18.98 54728.93 88888.00 2015-09-20 08:42:10.250 263 11929.20 18.98 54728.90 88888.00 2015-09-20 08:42:10.375 263 11929.45 19.00 54728.85 88888.00 2015-09-20 08:42:10.500 263 11929.60 19.05 54728.80 88888.00 2015-09-20 08:42:10.625 263 11929.80 19.10 54728.80 88888.00 2015-09-20 08:42:10.750 263 11930.05 19.15 54728.78 88888.00 2015-09-20 08:42:10.875 263 11930.27 19.25 54728.75 88888.00 2015-09-20 08:42:11.000 263 11930.45 19.35 54728.70 88888.00 2015-09-20 08:42:11.125 263 11930.55 19.43 54728.68 88888.00 2015-09-20 08:42:11.250 263 11930.65 19.52 54728.65 88888.00 2015-09-20 08:42:11.375 263 11930.80 19.62 54728.60 88888.00 2015-09-20 08:42:11.500 263 11930.90 19.77 54728.57 88888.00 2015-09-20 08:42:11.625 263 11931.05 19.98 54728.57 88888.00 2015-09-20 08:42:11.750 263 11931.23 20.12 54728.55 88888.00 2015-09-20 08:42:11.875 263 11931.33 20.27 54728.53 88888.00 2015-09-20 08:42:12.000 263 11931.42 20.40 54728.50 88888.00 2015-09-20 08:42:12.125 263 11931.50 20.48 54728.47 88888.00 2015-09-20 08:42:12.250 263 11931.55 20.62 54728.43 88888.00 2015-09-20 08:42:12.375 263 11931.73 20.77 54728.38 88888.00 2015-09-20 08:42:12.500 263 11931.83 20.90 54728.38 88888.00 2015-09-20 08:42:12.625 263 11931.85 21.07 54728.35 88888.00 2015-09-20 08:42:12.750 263 11931.90 21.20 54728.38 88888.00 2015-09-20 08:42:12.875 263 11932.02 21.27 54728.35 88888.00 2015-09-20 08:42:13.000 263 11932.12 21.35 54728.32 88888.00 2015-09-20 08:42:13.125 263 11932.15 21.38 54728.28 88888.00 2015-09-20 08:42:13.250 263 11932.23 21.38 54728.28 88888.00 2015-09-20 08:42:13.375 263 11932.35 21.40 54728.25 88888.00 2015-09-20 08:42:13.500 263 11932.55 21.45 54728.25 88888.00 2015-09-20 08:42:13.625 263 11932.67 21.45 54728.20 88888.00 2015-09-20 08:42:13.750 263 11932.70 21.40 54728.20 88888.00 2015-09-20 08:42:13.875 263 11932.80 21.38 54728.20 88888.00 2015-09-20 08:42:14.000 263 11932.95 21.32 54728.15 88888.00 2015-09-20 08:42:14.125 263 11933.12 21.35 54728.12 88888.00 2015-09-20 08:42:14.250 263 11933.23 21.32 54728.12 88888.00 2015-09-20 08:42:14.375 263 11933.42 21.27 54728.12 88888.00 2015-09-20 08:42:14.500 263 11933.60 21.23 54728.10 88888.00 2015-09-20 08:42:14.625 263 11933.80 21.18 54728.07 88888.00 2015-09-20 08:42:14.750 263 11933.98 21.15 54728.05 88888.00 2015-09-20 08:42:14.875 263 11934.10 21.10 54728.05 88888.00 2015-09-20 08:42:15.000 263 11934.33 21.07 54728.00 88888.00 2015-09-20 08:42:15.125 263 11934.50 21.10 54728.00 88888.00 2015-09-20 08:42:15.250 263 11934.62 21.05 54727.97 88888.00 2015-09-20 08:42:15.375 263 11934.77 21.02 54727.95 88888.00 2015-09-20 08:42:15.500 263 11934.90 21.05 54727.95 88888.00 2015-09-20 08:42:15.625 263 11935.10 21.07 54727.93 88888.00 2015-09-20 08:42:15.750 263 11935.33 21.07 54727.88 88888.00 2015-09-20 08:42:15.875 263 11935.50 21.10 54727.82 88888.00 2015-09-20 08:42:16.000 263 11935.62 21.12 54727.80 88888.00 2015-09-20 08:42:16.125 263 11935.73 21.10 54727.78 88888.00 2015-09-20 08:42:16.250 263 11935.85 21.07 54727.72 88888.00 2015-09-20 08:42:16.375 263 11936.02 21.05 54727.68 88888.00 2015-09-20 08:42:16.500 263 11936.10 21.02 54727.65 88888.00 2015-09-20 08:42:16.625 263 11936.17 21.02 54727.62 88888.00 2015-09-20 08:42:16.750 263 11936.30 20.98 54727.55 88888.00 2015-09-20 08:42:16.875 263 11936.45 20.95 54727.55 88888.00 2015-09-20 08:42:17.000 263 11936.48 20.90 54727.55 88888.00 2015-09-20 08:42:17.125 263 11936.45 20.88 54727.50 88888.00 2015-09-20 08:42:17.250 263 11936.48 20.77 54727.45 88888.00 2015-09-20 08:42:17.375 263 11936.50 20.70 54727.43 88888.00 2015-09-20 08:42:17.500 263 11936.50 20.60 54727.35 88888.00 2015-09-20 08:42:17.625 263 11936.52 20.48 54727.30 88888.00 2015-09-20 08:42:17.750 263 11936.55 20.35 54727.25 88888.00 2015-09-20 08:42:17.875 263 11936.55 20.25 54727.20 88888.00 2015-09-20 08:42:18.000 263 11936.55 20.10 54727.15 88888.00 2015-09-20 08:42:18.125 263 11936.55 19.98 54727.12 88888.00 2015-09-20 08:42:18.250 263 11936.58 19.77 54727.05 88888.00 2015-09-20 08:42:18.375 263 11936.62 19.62 54727.00 88888.00 2015-09-20 08:42:18.500 263 11936.65 19.45 54726.93 88888.00 2015-09-20 08:42:18.625 263 11936.60 19.30 54726.88 88888.00 2015-09-20 08:42:18.750 263 11936.58 19.15 54726.80 88888.00 2015-09-20 08:42:18.875 263 11936.55 19.02 54726.75 88888.00 2015-09-20 08:42:19.000 263 11936.55 18.93 54726.68 88888.00 2015-09-20 08:42:19.125 263 11936.50 18.82 54726.62 88888.00 2015-09-20 08:42:19.250 263 11936.42 18.68 54726.60 88888.00 2015-09-20 08:42:19.375 263 11936.42 18.57 54726.53 88888.00 2015-09-20 08:42:19.500 263 11936.38 18.48 54726.50 88888.00 2015-09-20 08:42:19.625 263 11936.30 18.35 54726.45 88888.00 2015-09-20 08:42:19.750 263 11936.27 18.27 54726.43 88888.00 2015-09-20 08:42:19.875 263 11936.17 18.10 54726.40 88888.00 2015-09-20 08:42:20.000 263 11936.10 18.05 54726.40 88888.00 2015-09-20 08:42:20.125 263 11936.02 17.98 54726.40 88888.00 2015-09-20 08:42:20.250 263 11935.95 17.82 54726.38 88888.00 2015-09-20 08:42:20.375 263 11935.98 17.77 54726.35 88888.00 2015-09-20 08:42:20.500 263 11935.92 17.73 54726.35 88888.00 2015-09-20 08:42:20.625 263 11935.80 17.65 54726.35 88888.00 2015-09-20 08:42:20.750 263 11935.65 17.57 54726.35 88888.00 2015-09-20 08:42:20.875 263 11935.55 17.45 54726.38 88888.00 2015-09-20 08:42:21.000 263 11935.45 17.35 54726.38 88888.00 2015-09-20 08:42:21.125 263 11935.33 17.27 54726.38 88888.00 2015-09-20 08:42:21.250 263 11935.23 17.25 54726.43 88888.00 2015-09-20 08:42:21.375 263 11935.15 17.25 54726.45 88888.00 2015-09-20 08:42:21.500 263 11935.08 17.20 54726.47 88888.00 2015-09-20 08:42:21.625 263 11935.00 17.12 54726.50 88888.00 2015-09-20 08:42:21.750 263 11934.88 17.02 54726.53 88888.00 2015-09-20 08:42:21.875 263 11934.80 16.93 54726.57 88888.00 2015-09-20 08:42:22.000 263 11934.75 16.85 54726.60 88888.00 2015-09-20 08:42:22.125 263 11934.65 16.80 54726.65 88888.00 2015-09-20 08:42:22.250 263 11934.55 16.70 54726.72 88888.00 2015-09-20 08:42:22.375 263 11934.48 16.65 54726.75 88888.00 2015-09-20 08:42:22.500 263 11934.40 16.57 54726.78 88888.00 2015-09-20 08:42:22.625 263 11934.33 16.50 54726.82 88888.00 2015-09-20 08:42:22.750 263 11934.25 16.43 54726.85 88888.00 2015-09-20 08:42:22.875 263 11934.15 16.38 54726.90 88888.00 2015-09-20 08:42:23.000 263 11934.05 16.35 54726.93 88888.00 2015-09-20 08:42:23.125 263 11934.00 16.35 54726.97 88888.00 2015-09-20 08:42:23.250 263 11933.95 16.32 54727.00 88888.00 2015-09-20 08:42:23.375 263 11933.88 16.32 54727.03 88888.00 2015-09-20 08:42:23.500 263 11933.83 16.32 54727.05 88888.00 2015-09-20 08:42:23.625 263 11933.80 16.30 54727.07 88888.00 2015-09-20 08:42:23.750 263 11933.75 16.27 54727.07 88888.00 2015-09-20 08:42:23.875 263 11933.77 16.27 54727.10 88888.00 2015-09-20 08:42:24.000 263 11933.75 16.27 54727.10 88888.00 2015-09-20 08:42:24.125 263 11933.75 16.32 54727.12 88888.00 2015-09-20 08:42:24.250 263 11933.77 16.43 54727.12 88888.00 2015-09-20 08:42:24.375 263 11933.77 16.50 54727.10 88888.00 2015-09-20 08:42:24.500 263 11933.75 16.55 54727.12 88888.00 2015-09-20 08:42:24.625 263 11933.73 16.57 54727.10 88888.00 2015-09-20 08:42:24.750 263 11933.73 16.65 54727.10 88888.00 2015-09-20 08:42:24.875 263 11933.80 16.77 54727.07 88888.00 2015-09-20 08:42:25.000 263 11933.88 16.85 54727.07 88888.00 2015-09-20 08:42:25.125 263 11933.90 16.95 54727.07 88888.00 2015-09-20 08:42:25.250 263 11933.98 17.05 54727.05 88888.00 2015-09-20 08:42:25.375 263 11934.05 17.10 54727.03 88888.00 2015-09-20 08:42:25.500 263 11934.20 17.18 54727.00 88888.00 2015-09-20 08:42:25.625 263 11934.38 17.23 54726.97 88888.00 2015-09-20 08:42:25.750 263 11934.55 17.20 54726.93 88888.00 2015-09-20 08:42:25.875 263 11934.70 17.23 54726.90 88888.00 2015-09-20 08:42:26.000 263 11934.90 17.23 54726.85 88888.00 2015-09-20 08:42:26.125 263 11935.05 17.20 54726.82 88888.00 2015-09-20 08:42:26.250 263 11935.15 17.18 54726.80 88888.00 2015-09-20 08:42:26.375 263 11935.23 17.18 54726.78 88888.00 2015-09-20 08:42:26.500 263 11935.25 17.10 54726.75 88888.00 2015-09-20 08:42:26.625 263 11935.35 17.05 54726.72 88888.00 2015-09-20 08:42:26.750 263 11935.50 17.02 54726.68 88888.00 2015-09-20 08:42:26.875 263 11935.58 16.95 54726.68 88888.00 2015-09-20 08:42:27.000 263 11935.60 16.93 54726.62 88888.00 2015-09-20 08:42:27.125 263 11935.70 16.90 54726.60 88888.00 2015-09-20 08:42:27.250 263 11935.80 16.88 54726.57 88888.00 2015-09-20 08:42:27.375 263 11935.95 16.85 54726.57 88888.00 2015-09-20 08:42:27.500 263 11936.02 16.85 54726.53 88888.00 2015-09-20 08:42:27.625 263 11936.10 16.80 54726.50 88888.00 2015-09-20 08:42:27.750 263 11936.15 16.75 54726.47 88888.00 2015-09-20 08:42:27.875 263 11936.20 16.68 54726.47 88888.00 2015-09-20 08:42:28.000 263 11936.25 16.60 54726.43 88888.00 2015-09-20 08:42:28.125 263 11936.35 16.50 54726.40 88888.00 2015-09-20 08:42:28.250 263 11936.40 16.35 54726.40 88888.00 2015-09-20 08:42:28.375 263 11936.48 16.30 54726.40 88888.00 2015-09-20 08:42:28.500 263 11936.52 16.23 54726.38 88888.00 2015-09-20 08:42:28.625 263 11936.58 16.12 54726.35 88888.00 2015-09-20 08:42:28.750 263 11936.67 16.10 54726.35 88888.00 2015-09-20 08:42:28.875 263 11936.77 16.07 54726.32 88888.00 2015-09-20 08:42:29.000 263 11936.83 16.02 54726.30 88888.00 2015-09-20 08:42:29.125 263 11936.85 16.00 54726.30 88888.00 2015-09-20 08:42:29.250 263 11936.85 16.00 54726.28 88888.00 2015-09-20 08:42:29.375 263 11936.95 16.02 54726.25 88888.00 2015-09-20 08:42:29.500 263 11937.00 16.02 54726.28 88888.00 2015-09-20 08:42:29.625 263 11936.95 16.05 54726.28 88888.00 2015-09-20 08:42:29.750 263 11937.00 16.07 54726.25 88888.00 2015-09-20 08:42:29.875 263 11937.02 16.10 54726.22 88888.00 2015-09-20 08:42:30.000 263 11937.05 16.18 54726.22 88888.00 2015-09-20 08:42:30.125 263 11937.05 16.20 54726.22 88888.00 2015-09-20 08:42:30.250 263 11937.00 16.30 54726.22 88888.00 2015-09-20 08:42:30.375 263 11936.98 16.35 54726.22 88888.00 2015-09-20 08:42:30.500 263 11937.00 16.40 54726.25 88888.00 2015-09-20 08:42:30.625 263 11937.02 16.48 54726.28 88888.00 2015-09-20 08:42:30.750 263 11937.00 16.62 54726.30 88888.00 2015-09-20 08:42:30.875 263 11936.92 16.70 54726.30 88888.00 2015-09-20 08:42:31.000 263 11936.92 16.75 54726.32 88888.00 2015-09-20 08:42:31.125 263 11937.00 16.85 54726.32 88888.00 2015-09-20 08:42:31.250 263 11937.02 16.90 54726.32 88888.00 2015-09-20 08:42:31.375 263 11937.00 16.93 54726.35 88888.00 2015-09-20 08:42:31.500 263 11936.92 16.98 54726.35 88888.00 2015-09-20 08:42:31.625 263 11937.00 17.05 54726.38 88888.00 2015-09-20 08:42:31.750 263 11937.02 17.10 54726.38 88888.00 2015-09-20 08:42:31.875 263 11937.00 17.10 54726.40 88888.00 2015-09-20 08:42:32.000 263 11937.02 17.10 54726.38 88888.00 2015-09-20 08:42:32.125 263 11937.10 17.12 54726.38 88888.00 2015-09-20 08:42:32.250 263 11937.08 17.10 54726.40 88888.00 2015-09-20 08:42:32.375 263 11937.12 17.07 54726.43 88888.00 2015-09-20 08:42:32.500 263 11937.12 17.10 54726.45 88888.00 2015-09-20 08:42:32.625 263 11937.15 17.15 54726.45 88888.00 2015-09-20 08:42:32.750 263 11937.15 17.12 54726.47 88888.00 2015-09-20 08:42:32.875 263 11937.12 17.10 54726.50 88888.00 2015-09-20 08:42:33.000 263 11937.10 17.07 54726.47 88888.00 2015-09-20 08:42:33.125 263 11937.10 17.02 54726.50 88888.00 2015-09-20 08:42:33.250 263 11937.12 17.05 54726.53 88888.00 2015-09-20 08:42:33.375 263 11937.12 17.00 54726.53 88888.00 2015-09-20 08:42:33.500 263 11937.15 16.98 54726.55 88888.00 2015-09-20 08:42:33.625 263 11937.15 16.95 54726.57 88888.00 2015-09-20 08:42:33.750 263 11937.15 16.88 54726.60 88888.00 2015-09-20 08:42:33.875 263 11937.12 16.85 54726.62 88888.00 2015-09-20 08:42:34.000 263 11937.15 16.82 54726.65 88888.00 2015-09-20 08:42:34.125 263 11937.17 16.77 54726.70 88888.00 2015-09-20 08:42:34.250 263 11937.17 16.73 54726.75 88888.00 2015-09-20 08:42:34.375 263 11937.25 16.68 54726.78 88888.00 2015-09-20 08:42:34.500 263 11937.25 16.62 54726.80 88888.00 2015-09-20 08:42:34.625 263 11937.20 16.55 54726.85 88888.00 2015-09-20 08:42:34.750 263 11937.17 16.48 54726.88 88888.00 2015-09-20 08:42:34.875 263 11937.10 16.38 54726.90 88888.00 2015-09-20 08:42:35.000 263 11937.02 16.25 54726.97 88888.00 2015-09-20 08:42:35.125 263 11936.98 16.20 54727.03 88888.00 2015-09-20 08:42:35.250 263 11936.90 16.12 54727.10 88888.00 2015-09-20 08:42:35.375 263 11936.77 16.05 54727.15 88888.00 2015-09-20 08:42:35.500 263 11936.60 15.97 54727.20 88888.00 2015-09-20 08:42:35.625 263 11936.45 15.93 54727.25 88888.00 2015-09-20 08:42:35.750 263 11936.35 15.90 54727.35 88888.00 2015-09-20 08:42:35.875 263 11936.20 15.85 54727.40 88888.00 2015-09-20 08:42:36.000 263 11936.02 15.80 54727.47 88888.00 2015-09-20 08:42:36.125 263 11935.90 15.72 54727.60 88888.00 2015-09-20 08:42:36.250 263 11935.65 15.68 54727.65 88888.00 2015-09-20 08:42:36.375 263 11935.45 15.62 54727.68 88888.00 2015-09-20 08:42:36.500 263 11935.27 15.57 54727.78 88888.00 2015-09-20 08:42:36.625 263 11935.20 15.47 54727.88 88888.00 2015-09-20 08:42:36.750 263 11935.05 15.43 54727.97 88888.00 2015-09-20 08:42:36.875 263 11934.90 15.35 54728.07 88888.00 2015-09-20 08:42:37.000 263 11934.80 15.28 54728.12 88888.00 2015-09-20 08:42:37.125 263 11934.73 15.18 54728.20 88888.00 2015-09-20 08:42:37.250 263 11934.67 15.03 54728.28 88888.00 2015-09-20 08:42:37.375 263 11934.67 14.90 54728.32 88888.00 2015-09-20 08:42:37.500 263 11934.70 14.80 54728.43 88888.00 2015-09-20 08:42:37.625 263 11934.60 14.75 54728.50 88888.00 2015-09-20 08:42:37.750 263 11934.48 14.65 54728.55 88888.00 2015-09-20 08:42:37.875 263 11934.50 14.55 54728.60 88888.00 2015-09-20 08:42:38.000 263 11934.52 14.50 54728.70 88888.00 2015-09-20 08:42:38.125 263 11934.52 14.53 54728.75 88888.00 2015-09-20 08:42:38.250 263 11934.50 14.50 54728.85 88888.00 2015-09-20 08:42:38.375 263 11934.55 14.50 54728.90 88888.00 2015-09-20 08:42:38.500 263 11934.60 14.47 54728.97 88888.00 2015-09-20 08:42:38.625 263 11934.65 14.47 54729.05 88888.00 2015-09-20 08:42:38.750 263 11934.75 14.50 54729.07 88888.00 2015-09-20 08:42:38.875 263 11934.85 14.55 54729.12 88888.00 2015-09-20 08:42:39.000 263 11935.00 14.57 54729.20 88888.00 2015-09-20 08:42:39.125 263 11935.15 14.60 54729.25 88888.00 2015-09-20 08:42:39.250 263 11935.27 14.70 54729.35 88888.00 2015-09-20 08:42:39.375 263 11935.48 14.82 54729.40 88888.00 2015-09-20 08:42:39.500 263 11935.62 14.95 54729.43 88888.00 2015-09-20 08:42:39.625 263 11935.77 15.00 54729.50 88888.00 2015-09-20 08:42:39.750 263 11935.90 15.07 54729.53 88888.00 2015-09-20 08:42:39.875 263 11936.05 15.12 54729.57 88888.00 2015-09-20 08:42:40.000 263 11936.25 15.20 54729.62 88888.00 2015-09-20 08:42:40.125 263 11936.42 15.28 54729.68 88888.00 2015-09-20 08:42:40.250 263 11936.58 15.32 54729.70 88888.00 2015-09-20 08:42:40.375 263 11936.75 15.40 54729.75 88888.00 2015-09-20 08:42:40.500 263 11936.95 15.50 54729.80 88888.00 2015-09-20 08:42:40.625 263 11937.12 15.50 54729.85 88888.00 2015-09-20 08:42:40.750 263 11937.25 15.50 54729.88 88888.00 2015-09-20 08:42:40.875 263 11937.42 15.53 54729.90 88888.00 2015-09-20 08:42:41.000 263 11937.67 15.53 54729.90 88888.00 2015-09-20 08:42:41.125 263 11937.85 15.47 54729.95 88888.00 2015-09-20 08:42:41.250 263 11938.00 15.45 54729.97 88888.00 2015-09-20 08:42:41.375 263 11938.25 15.40 54729.97 88888.00 2015-09-20 08:42:41.500 263 11938.45 15.38 54730.03 88888.00 2015-09-20 08:42:41.625 263 11938.65 15.32 54730.03 88888.00 2015-09-20 08:42:41.750 263 11938.80 15.28 54730.07 88888.00 2015-09-20 08:42:41.875 263 11938.85 15.28 54730.12 88888.00 2015-09-20 08:42:42.000 263 11939.00 15.20 54730.10 88888.00 2015-09-20 08:42:42.125 263 11939.15 15.12 54730.12 88888.00 2015-09-20 08:42:42.250 263 11939.23 15.00 54730.15 88888.00 2015-09-20 08:42:42.375 263 11939.35 14.90 54730.15 88888.00 2015-09-20 08:42:42.500 263 11939.50 14.80 54730.15 88888.00 2015-09-20 08:42:42.625 263 11939.62 14.72 54730.20 88888.00 2015-09-20 08:42:42.750 263 11939.75 14.65 54730.20 88888.00 2015-09-20 08:42:42.875 263 11939.77 14.47 54730.20 88888.00 2015-09-20 08:42:43.000 263 11939.77 14.38 54730.20 88888.00 2015-09-20 08:42:43.125 263 11939.88 14.28 54730.20 88888.00 2015-09-20 08:42:43.250 263 11940.00 14.07 54730.22 88888.00 2015-09-20 08:42:43.375 263 11940.08 13.97 54730.22 88888.00 2015-09-20 08:42:43.500 263 11940.10 13.90 54730.28 88888.00 2015-09-20 08:42:43.625 263 11940.17 13.82 54730.30 88888.00 2015-09-20 08:42:43.750 263 11940.17 13.68 54730.32 88888.00 2015-09-20 08:42:43.875 263 11940.20 13.57 54730.32 88888.00 2015-09-20 08:42:44.000 263 11940.17 13.47 54730.32 88888.00 2015-09-20 08:42:44.125 263 11940.23 13.38 54730.35 88888.00 2015-09-20 08:42:44.250 263 11940.38 13.22 54730.35 88888.00 2015-09-20 08:42:44.375 263 11940.48 13.15 54730.35 88888.00 2015-09-20 08:42:44.500 263 11940.50 13.12 54730.38 88888.00 2015-09-20 08:42:44.625 263 11940.48 13.07 54730.40 88888.00 2015-09-20 08:42:44.750 263 11940.50 12.97 54730.40 88888.00 2015-09-20 08:42:44.875 263 11940.52 12.88 54730.40 88888.00 2015-09-20 08:42:45.000 263 11940.55 12.85 54730.43 88888.00 2015-09-20 08:42:45.125 263 11940.60 12.82 54730.43 88888.00 2015-09-20 08:42:45.250 263 11940.65 12.70 54730.45 88888.00 2015-09-20 08:42:45.375 263 11940.75 12.68 54730.47 88888.00 2015-09-20 08:42:45.500 263 11940.83 12.57 54730.47 88888.00 2015-09-20 08:42:45.625 263 11940.85 12.53 54730.50 88888.00 2015-09-20 08:42:45.750 263 11940.88 12.53 54730.50 88888.00 2015-09-20 08:42:45.875 263 11940.88 12.45 54730.53 88888.00 2015-09-20 08:42:46.000 263 11940.88 12.38 54730.53 88888.00 2015-09-20 08:42:46.125 263 11940.90 12.28 54730.53 88888.00 2015-09-20 08:42:46.250 263 11941.00 12.15 54730.55 88888.00 2015-09-20 08:42:46.375 263 11941.12 12.07 54730.55 88888.00 2015-09-20 08:42:46.500 263 11941.17 12.03 54730.55 88888.00 2015-09-20 08:42:46.625 263 11941.23 11.95 54730.57 88888.00 2015-09-20 08:42:46.750 263 11941.25 11.80 54730.62 88888.00 2015-09-20 08:42:46.875 263 11941.27 11.72 54730.62 88888.00 2015-09-20 08:42:47.000 263 11941.25 11.60 54730.65 88888.00 2015-09-20 08:42:47.125 263 11941.35 11.43 54730.65 88888.00 2015-09-20 08:42:47.250 263 11941.40 11.28 54730.70 88888.00 2015-09-20 08:42:47.375 263 11941.52 11.18 54730.72 88888.00 2015-09-20 08:42:47.500 263 11941.58 11.05 54730.72 88888.00 2015-09-20 08:42:47.625 263 11941.62 10.88 54730.75 88888.00 2015-09-20 08:42:47.750 263 11941.67 10.72 54730.78 88888.00 2015-09-20 08:42:47.875 263 11941.73 10.62 54730.80 88888.00 2015-09-20 08:42:48.000 263 11941.75 10.47 54730.80 88888.00 2015-09-20 08:42:48.125 263 11941.77 10.35 54730.82 88888.00 2015-09-20 08:42:48.250 263 11941.80 10.22 54730.88 88888.00 2015-09-20 08:42:48.375 263 11941.88 10.15 54730.90 88888.00 2015-09-20 08:42:48.500 263 11941.95 10.10 54730.90 88888.00 2015-09-20 08:42:48.625 263 11941.98 10.00 54730.93 88888.00 2015-09-20 08:42:48.750 263 11941.98 9.85 54730.95 88888.00 2015-09-20 08:42:48.875 263 11942.05 9.70 54730.95 88888.00 2015-09-20 08:42:49.000 263 11942.00 9.57 54731.00 88888.00 2015-09-20 08:42:49.125 263 11941.98 9.43 54731.05 88888.00 2015-09-20 08:42:49.250 263 11941.95 9.20 54731.07 88888.00 2015-09-20 08:42:49.375 263 11941.98 9.15 54731.07 88888.00 2015-09-20 08:42:49.500 263 11942.02 9.05 54731.10 88888.00 2015-09-20 08:42:49.625 263 11942.10 9.00 54731.10 88888.00 2015-09-20 08:42:49.750 263 11942.17 8.93 54731.15 88888.00 2015-09-20 08:42:49.875 263 11942.15 8.78 54731.15 88888.00 2015-09-20 08:42:50.000 263 11942.17 8.65 54731.15 88888.00 2015-09-20 08:42:50.125 263 11942.23 8.60 54731.20 88888.00 2015-09-20 08:42:50.250 263 11942.23 8.55 54731.22 88888.00 2015-09-20 08:42:50.375 263 11942.33 8.53 54731.25 88888.00 2015-09-20 08:42:50.500 263 11942.38 8.45 54731.25 88888.00 2015-09-20 08:42:50.625 263 11942.48 8.43 54731.28 88888.00 2015-09-20 08:42:50.750 263 11942.52 8.38 54731.30 88888.00 2015-09-20 08:42:50.875 263 11942.55 8.35 54731.35 88888.00 2015-09-20 08:42:51.000 263 11942.60 8.35 54731.35 88888.00 2015-09-20 08:42:51.125 263 11942.77 8.35 54731.38 88888.00 2015-09-20 08:42:51.250 263 11942.83 8.35 54731.43 88888.00 2015-09-20 08:42:51.375 263 11942.90 8.35 54731.45 88888.00 2015-09-20 08:42:51.500 263 11943.00 8.35 54731.47 88888.00 2015-09-20 08:42:51.625 263 11943.12 8.32 54731.47 88888.00 2015-09-20 08:42:51.750 263 11943.20 8.38 54731.50 88888.00 2015-09-20 08:42:51.875 263 11943.27 8.38 54731.53 88888.00 2015-09-20 08:42:52.000 263 11943.35 8.43 54731.57 88888.00 2015-09-20 08:42:52.125 263 11943.45 8.45 54731.60 88888.00 2015-09-20 08:42:52.250 263 11943.52 8.45 54731.62 88888.00 2015-09-20 08:42:52.375 263 11943.67 8.45 54731.65 88888.00 2015-09-20 08:42:52.500 263 11943.75 8.45 54731.68 88888.00 2015-09-20 08:42:52.625 263 11943.88 8.50 54731.72 88888.00 2015-09-20 08:42:52.750 263 11943.98 8.57 54731.75 88888.00 2015-09-20 08:42:52.875 263 11944.05 8.57 54731.75 88888.00 2015-09-20 08:42:53.000 263 11944.15 8.60 54731.75 88888.00 2015-09-20 08:42:53.125 263 11944.23 8.65 54731.80 88888.00 2015-09-20 08:42:53.250 263 11944.30 8.70 54731.88 88888.00 2015-09-20 08:42:53.375 263 11944.40 8.75 54731.90 88888.00 2015-09-20 08:42:53.500 263 11944.45 8.80 54731.93 88888.00 2015-09-20 08:42:53.625 263 11944.60 8.90 54731.95 88888.00 2015-09-20 08:42:53.750 263 11944.73 8.95 54731.95 88888.00 2015-09-20 08:42:53.875 263 11944.80 8.97 54731.97 88888.00 2015-09-20 08:42:54.000 263 11944.88 9.10 54731.97 88888.00 2015-09-20 08:42:54.125 263 11944.98 9.15 54731.97 88888.00 2015-09-20 08:42:54.250 263 11945.05 9.18 54731.97 88888.00 2015-09-20 08:42:54.375 263 11945.17 9.32 54732.00 88888.00 2015-09-20 08:42:54.500 263 11945.27 9.50 54732.03 88888.00 2015-09-20 08:42:54.625 263 11945.42 9.65 54732.05 88888.00 2015-09-20 08:42:54.750 263 11945.58 9.78 54732.05 88888.00 2015-09-20 08:42:54.875 263 11945.62 9.85 54732.05 88888.00 2015-09-20 08:42:55.000 263 11945.75 9.97 54732.07 88888.00 2015-09-20 08:42:55.125 263 11945.95 10.10 54732.07 88888.00 2015-09-20 08:42:55.250 263 11946.15 10.18 54732.12 88888.00 2015-09-20 08:42:55.375 263 11946.30 10.25 54732.12 88888.00 2015-09-20 08:42:55.500 263 11946.40 10.32 54732.12 88888.00 2015-09-20 08:42:55.625 263 11946.60 10.38 54732.12 88888.00 2015-09-20 08:42:55.750 263 11946.75 10.43 54732.15 88888.00 2015-09-20 08:42:55.875 263 11946.83 10.40 54732.20 88888.00 2015-09-20 08:42:56.000 263 11947.02 10.43 54732.20 88888.00 2015-09-20 08:42:56.125 263 11947.17 10.45 54732.22 88888.00 2015-09-20 08:42:56.250 263 11947.27 10.43 54732.22 88888.00 2015-09-20 08:42:56.375 263 11947.38 10.38 54732.28 88888.00 2015-09-20 08:42:56.500 263 11947.48 10.35 54732.32 88888.00 2015-09-20 08:42:56.625 263 11947.55 10.25 54732.35 88888.00 2015-09-20 08:42:56.750 263 11947.62 10.18 54732.38 88888.00 2015-09-20 08:42:56.875 263 11947.70 10.05 54732.40 88888.00 2015-09-20 08:42:57.000 263 11947.77 10.00 54732.43 88888.00 2015-09-20 08:42:57.125 263 11947.88 9.80 54732.47 88888.00 2015-09-20 08:42:57.250 263 11947.88 9.62 54732.55 88888.00 2015-09-20 08:42:57.375 263 11947.90 9.55 54732.57 88888.00 2015-09-20 08:42:57.500 263 11947.90 9.43 54732.62 88888.00 2015-09-20 08:42:57.625 263 11947.90 9.25 54732.68 88888.00 2015-09-20 08:42:57.750 263 11947.90 9.07 54732.72 88888.00 2015-09-20 08:42:57.875 263 11947.92 8.95 54732.80 88888.00 2015-09-20 08:42:58.000 263 11947.90 8.90 54732.85 88888.00 2015-09-20 08:42:58.125 263 11947.83 8.78 54732.93 88888.00 2015-09-20 08:42:58.250 263 11947.67 8.55 54732.97 88888.00 2015-09-20 08:42:58.375 263 11947.65 8.43 54733.03 88888.00 2015-09-20 08:42:58.500 263 11947.65 8.25 54733.07 88888.00 2015-09-20 08:42:58.625 263 11947.55 8.07 54733.15 88888.00 2015-09-20 08:42:58.750 263 11947.48 7.97 54733.22 88888.00 2015-09-20 08:42:58.875 263 11947.45 7.85 54733.28 88888.00 2015-09-20 08:42:59.000 263 11947.48 7.78 54733.32 88888.00 2015-09-20 08:42:59.125 263 11947.50 7.65 54733.38 88888.00 2015-09-20 08:42:59.250 263 11947.40 7.53 54733.43 88888.00 2015-09-20 08:42:59.375 263 11947.35 7.45 54733.47 88888.00 2015-09-20 08:42:59.500 263 11947.35 7.40 54733.53 88888.00 2015-09-20 08:42:59.625 263 11947.35 7.38 54733.62 88888.00 2015-09-20 08:42:59.750 263 11947.25 7.33 54733.70 88888.00 2015-09-20 08:42:59.875 263 11947.20 7.30 54733.75 88888.00 2015-09-20 08:43:00.000 263 11947.20 7.25 54733.78 88888.00 2015-09-20 08:43:00.125 263 11947.23 7.25 54733.88 88888.00 2015-09-20 08:43:00.250 263 11947.20 7.25 54733.93 88888.00 2015-09-20 08:43:00.375 263 11947.23 7.28 54733.97 88888.00 2015-09-20 08:43:00.500 263 11947.27 7.28 54734.03 88888.00 2015-09-20 08:43:00.625 263 11947.30 7.30 54734.10 88888.00 2015-09-20 08:43:00.750 263 11947.23 7.35 54734.15 88888.00 2015-09-20 08:43:00.875 263 11947.15 7.38 54734.22 88888.00 2015-09-20 08:43:01.000 263 11947.17 7.35 54734.28 88888.00 2015-09-20 08:43:01.125 263 11947.23 7.38 54734.38 88888.00 2015-09-20 08:43:01.250 263 11947.23 7.42 54734.45 88888.00 2015-09-20 08:43:01.375 263 11947.20 7.50 54734.47 88888.00 2015-09-20 08:43:01.500 263 11947.20 7.55 54734.53 88888.00 2015-09-20 08:43:01.625 263 11947.25 7.65 54734.57 88888.00 2015-09-20 08:43:01.750 263 11947.23 7.78 54734.65 88888.00 2015-09-20 08:43:01.875 263 11947.17 7.83 54734.70 88888.00 2015-09-20 08:43:02.000 263 11947.25 7.83 54734.75 88888.00 2015-09-20 08:43:02.125 263 11947.35 7.90 54734.80 88888.00 2015-09-20 08:43:02.250 263 11947.40 7.95 54734.85 88888.00 2015-09-20 08:43:02.375 263 11947.48 8.00 54734.85 88888.00 2015-09-20 08:43:02.500 263 11947.52 8.07 54734.90 88888.00 2015-09-20 08:43:02.625 263 11947.55 8.15 54734.93 88888.00 2015-09-20 08:43:02.750 263 11947.55 8.25 54734.97 88888.00 2015-09-20 08:43:02.875 263 11947.70 8.40 54735.00 88888.00 2015-09-20 08:43:03.000 263 11947.85 8.57 54735.00 88888.00 2015-09-20 08:43:03.125 263 11947.90 8.65 54735.05 88888.00 2015-09-20 08:43:03.250 263 11947.95 8.72 54735.10 88888.00 2015-09-20 08:43:03.375 263 11948.08 8.80 54735.10 88888.00 2015-09-20 08:43:03.500 263 11948.15 8.93 54735.12 88888.00 2015-09-20 08:43:03.625 263 11948.27 9.07 54735.12 88888.00 2015-09-20 08:43:03.750 263 11948.38 9.18 54735.15 88888.00 2015-09-20 08:43:03.875 263 11948.45 9.25 54735.18 88888.00 2015-09-20 08:43:04.000 263 11948.60 9.40 54735.20 88888.00 2015-09-20 08:43:04.125 263 11948.75 9.55 54735.20 88888.00 2015-09-20 08:43:04.250 263 11948.90 9.68 54735.20 88888.00 2015-09-20 08:43:04.375 263 11949.00 9.80 54735.20 88888.00 2015-09-20 08:43:04.500 263 11949.10 9.82 54735.20 88888.00 2015-09-20 08:43:04.625 263 11949.27 9.82 54735.20 88888.00 2015-09-20 08:43:04.750 263 11949.40 9.80 54735.22 88888.00 2015-09-20 08:43:04.875 263 11949.50 9.85 54735.22 88888.00 2015-09-20 08:43:05.000 263 11949.67 9.93 54735.22 88888.00 2015-09-20 08:43:05.125 263 11949.85 9.95 54735.22 88888.00 2015-09-20 08:43:05.250 263 11949.95 9.97 54735.25 88888.00 2015-09-20 08:43:05.375 263 11950.08 9.97 54735.28 88888.00 2015-09-20 08:43:05.500 263 11950.23 9.90 54735.28 88888.00 2015-09-20 08:43:05.625 263 11950.27 9.80 54735.30 88888.00 2015-09-20 08:43:05.750 263 11950.38 9.78 54735.30 88888.00 2015-09-20 08:43:05.875 263 11950.50 9.72 54735.35 88888.00 2015-09-20 08:43:06.000 263 11950.52 9.62 54735.32 88888.00 2015-09-20 08:43:06.125 263 11950.60 9.55 54735.35 88888.00 2015-09-20 08:43:06.250 263 11950.75 9.45 54735.38 88888.00 2015-09-20 08:43:06.375 263 11950.80 9.47 54735.38 88888.00 2015-09-20 08:43:06.500 263 11950.83 9.47 54735.38 88888.00 2015-09-20 08:43:06.625 263 11950.95 9.45 54735.43 88888.00 2015-09-20 08:43:06.750 263 11951.02 9.28 54735.43 88888.00 2015-09-20 08:43:06.875 263 11951.05 9.22 54735.47 88888.00 2015-09-20 08:43:07.000 263 11951.05 9.20 54735.47 88888.00 2015-09-20 08:43:07.125 263 11951.08 9.18 54735.53 88888.00 2015-09-20 08:43:07.250 263 11951.10 9.12 54735.55 88888.00 2015-09-20 08:43:07.375 263 11951.15 9.10 54735.57 88888.00 2015-09-20 08:43:07.500 263 11951.20 9.10 54735.57 88888.00 2015-09-20 08:43:07.625 263 11951.23 9.05 54735.60 88888.00 2015-09-20 08:43:07.750 263 11951.17 9.00 54735.62 88888.00 2015-09-20 08:43:07.875 263 11951.20 9.00 54735.68 88888.00 2015-09-20 08:43:08.000 263 11951.30 8.97 54735.68 88888.00 2015-09-20 08:43:08.125 263 11951.40 8.97 54735.72 88888.00 2015-09-20 08:43:08.250 263 11951.42 8.95 54735.75 88888.00 2015-09-20 08:43:08.375 263 11951.40 9.00 54735.75 88888.00 2015-09-20 08:43:08.500 263 11951.40 9.03 54735.85 88888.00 2015-09-20 08:43:08.625 263 11951.45 9.05 54735.88 88888.00 2015-09-20 08:43:08.750 263 11951.52 9.05 54735.90 88888.00 2015-09-20 08:43:08.875 263 11951.55 9.05 54735.90 88888.00 2015-09-20 08:43:09.000 263 11951.60 9.07 54735.90 88888.00 2015-09-20 08:43:09.125 263 11951.62 9.10 54735.95 88888.00 2015-09-20 08:43:09.250 263 11951.60 9.15 54736.00 88888.00 2015-09-20 08:43:09.375 263 11951.60 9.18 54736.03 88888.00 2015-09-20 08:43:09.500 263 11951.62 9.18 54736.03 88888.00 2015-09-20 08:43:09.625 263 11951.67 9.20 54736.07 88888.00 2015-09-20 08:43:09.750 263 11951.75 9.22 54736.07 88888.00 2015-09-20 08:43:09.875 263 11951.83 9.35 54736.10 88888.00 2015-09-20 08:43:10.000 263 11951.80 9.45 54736.10 88888.00 2015-09-20 08:43:10.125 263 11951.75 9.53 54736.12 88888.00 2015-09-20 08:43:10.250 263 11951.75 9.57 54736.15 88888.00 2015-09-20 08:43:10.375 263 11951.83 9.68 54736.20 88888.00 2015-09-20 08:43:10.500 263 11951.88 9.82 54736.20 88888.00 2015-09-20 08:43:10.625 263 11951.95 9.93 54736.25 88888.00 2015-09-20 08:43:10.750 263 11951.98 9.95 54736.22 88888.00 2015-09-20 08:43:10.875 263 11951.95 10.05 54736.28 88888.00 2015-09-20 08:43:11.000 263 11952.00 10.15 54736.28 88888.00 2015-09-20 08:43:11.125 263 11952.08 10.20 54736.32 88888.00 2015-09-20 08:43:11.250 263 11952.17 10.28 54736.35 88888.00 2015-09-20 08:43:11.375 263 11952.30 10.35 54736.35 88888.00 2015-09-20 08:43:11.500 263 11952.35 10.40 54736.35 88888.00 2015-09-20 08:43:11.625 263 11952.42 10.45 54736.38 88888.00 2015-09-20 08:43:11.750 263 11952.52 10.55 54736.43 88888.00 2015-09-20 08:43:11.875 263 11952.58 10.70 54736.45 88888.00 2015-09-20 08:43:12.000 263 11952.62 10.80 54736.47 88888.00 2015-09-20 08:43:12.125 263 11952.73 10.88 54736.47 88888.00 2015-09-20 08:43:12.250 263 11952.77 10.90 54736.50 88888.00 2015-09-20 08:43:12.375 263 11952.80 10.95 54736.55 88888.00 2015-09-20 08:43:12.500 263 11952.75 11.05 54736.57 88888.00 2015-09-20 08:43:12.625 263 11952.73 11.18 54736.60 88888.00 2015-09-20 08:43:12.750 263 11952.75 11.35 54736.60 88888.00 2015-09-20 08:43:12.875 263 11952.80 11.47 54736.60 88888.00 2015-09-20 08:43:13.000 263 11952.92 11.60 54736.62 88888.00 2015-09-20 08:43:13.125 263 11952.95 11.70 54736.68 88888.00 2015-09-20 08:43:13.250 263 11953.00 11.75 54736.68 88888.00 2015-09-20 08:43:13.375 263 11953.10 11.85 54736.70 88888.00 2015-09-20 08:43:13.500 263 11953.12 11.93 54736.70 88888.00 2015-09-20 08:43:13.625 263 11953.23 12.00 54736.70 88888.00 2015-09-20 08:43:13.750 263 11953.30 12.12 54736.72 88888.00 2015-09-20 08:43:13.875 263 11953.40 12.22 54736.78 88888.00 2015-09-20 08:43:14.000 263 11953.48 12.30 54736.75 88888.00 2015-09-20 08:43:14.125 263 11953.45 12.38 54736.80 88888.00 2015-09-20 08:43:14.250 263 11953.50 12.47 54736.82 88888.00 2015-09-20 08:43:14.375 263 11953.58 12.57 54736.82 88888.00 2015-09-20 08:43:14.500 263 11953.65 12.70 54736.82 88888.00 2015-09-20 08:43:14.625 263 11953.73 12.72 54736.82 88888.00 2015-09-20 08:43:14.750 263 11953.83 12.82 54736.85 88888.00 2015-09-20 08:43:14.875 263 11953.92 12.85 54736.90 88888.00 2015-09-20 08:43:15.000 263 11954.00 12.95 54736.93 88888.00 2015-09-20 08:43:15.125 263 11954.08 13.10 54736.95 88888.00 2015-09-20 08:43:15.250 263 11954.10 13.20 54736.97 88888.00 2015-09-20 08:43:15.375 263 11954.25 13.25 54736.97 88888.00 2015-09-20 08:43:15.500 263 11954.30 13.32 54736.95 88888.00 2015-09-20 08:43:15.625 263 11954.33 13.40 54736.97 88888.00 2015-09-20 08:43:15.750 263 11954.40 13.50 54736.97 88888.00 2015-09-20 08:43:15.875 263 11954.48 13.62 54737.03 88888.00 2015-09-20 08:43:16.000 263 11954.58 13.70 54737.05 88888.00 2015-09-20 08:43:16.125 263 11954.73 13.72 54737.05 88888.00 2015-09-20 08:43:16.250 263 11954.77 13.75 54737.05 88888.00 2015-09-20 08:43:16.375 263 11954.92 13.75 54737.07 88888.00 2015-09-20 08:43:16.500 263 11955.05 13.80 54737.07 88888.00 2015-09-20 08:43:16.625 263 11955.15 13.85 54737.10 88888.00 2015-09-20 08:43:16.750 263 11955.25 13.85 54737.12 88888.00 2015-09-20 08:43:16.875 263 11955.35 13.82 54737.12 88888.00 2015-09-20 08:43:17.000 263 11955.38 13.80 54737.12 88888.00 2015-09-20 08:43:17.125 263 11955.52 13.93 54737.20 88888.00 2015-09-20 08:43:17.250 263 11955.60 14.00 54737.22 88888.00 2015-09-20 08:43:17.375 263 11955.73 14.05 54737.20 88888.00 2015-09-20 08:43:17.500 263 11955.80 14.10 54737.20 88888.00 2015-09-20 08:43:17.625 263 11955.98 14.15 54737.22 88888.00 2015-09-20 08:43:17.750 263 11956.00 14.22 54737.25 88888.00 2015-09-20 08:43:17.875 263 11956.02 14.22 54737.25 88888.00 2015-09-20 08:43:18.000 263 11956.08 14.30 54737.28 88888.00 2015-09-20 08:43:18.125 263 11956.08 14.38 54737.32 88888.00 2015-09-20 08:43:18.250 263 11956.05 14.43 54737.30 88888.00 2015-09-20 08:43:18.375 263 11956.15 14.50 54737.35 88888.00 2015-09-20 08:43:18.500 263 11956.33 14.55 54737.40 88888.00 2015-09-20 08:43:18.625 263 11956.40 14.60 54737.43 88888.00 2015-09-20 08:43:18.750 263 11956.38 14.68 54737.45 88888.00 2015-09-20 08:43:18.875 263 11956.38 14.72 54737.50 88888.00 2015-09-20 08:43:19.000 263 11956.38 14.80 54737.50 88888.00 2015-09-20 08:43:19.125 263 11956.35 14.88 54737.53 88888.00 2015-09-20 08:43:19.250 263 11956.25 14.93 54737.55 88888.00 2015-09-20 08:43:19.375 263 11956.30 15.03 54737.57 88888.00 2015-09-20 08:43:19.500 263 11956.27 15.05 54737.60 88888.00 2015-09-20 08:43:19.625 263 11956.23 15.07 54737.65 88888.00 2015-09-20 08:43:19.750 263 11956.23 15.15 54737.65 88888.00 2015-09-20 08:43:19.875 263 11956.17 15.20 54737.68 88888.00 2015-09-20 08:43:20.000 263 11956.12 15.22 54737.72 88888.00 2015-09-20 08:43:20.125 263 11956.12 15.22 54737.75 88888.00 2015-09-20 08:43:20.250 263 11956.10 15.30 54737.80 88888.00 2015-09-20 08:43:20.375 263 11956.05 15.35 54737.82 88888.00 2015-09-20 08:43:20.500 263 11956.02 15.40 54737.85 88888.00 2015-09-20 08:43:20.625 263 11956.08 15.43 54737.90 88888.00 2015-09-20 08:43:20.750 263 11955.98 15.40 54737.93 88888.00 2015-09-20 08:43:20.875 263 11955.90 15.50 54737.97 88888.00 2015-09-20 08:43:21.000 263 11955.85 15.53 54738.03 88888.00 2015-09-20 08:43:21.125 263 11955.80 15.55 54738.07 88888.00 2015-09-20 08:43:21.250 263 11955.75 15.60 54738.12 88888.00 2015-09-20 08:43:21.375 263 11955.75 15.65 54738.15 88888.00 2015-09-20 08:43:21.500 263 11955.65 15.65 54738.15 88888.00 2015-09-20 08:43:21.625 263 11955.58 15.65 54738.20 88888.00 2015-09-20 08:43:21.750 263 11955.50 15.65 54738.22 88888.00 2015-09-20 08:43:21.875 263 11955.45 15.68 54738.28 88888.00 2015-09-20 08:43:22.000 263 11955.40 15.72 54738.28 88888.00 2015-09-20 08:43:22.125 263 11955.35 15.75 54738.32 88888.00 2015-09-20 08:43:22.250 263 11955.27 15.72 54738.35 88888.00 2015-09-20 08:43:22.375 263 11955.27 15.75 54738.40 88888.00 2015-09-20 08:43:22.500 263 11955.23 15.78 54738.43 88888.00 2015-09-20 08:43:22.625 263 11955.20 15.75 54738.45 88888.00 2015-09-20 08:43:22.750 263 11955.17 15.72 54738.47 88888.00 2015-09-20 08:43:22.875 263 11955.15 15.75 54738.47 88888.00 2015-09-20 08:43:23.000 263 11955.15 15.72 54738.50 88888.00 2015-09-20 08:43:23.125 263 11955.12 15.68 54738.55 88888.00 2015-09-20 08:43:23.250 263 11955.10 15.70 54738.60 88888.00 2015-09-20 08:43:23.375 263 11955.08 15.70 54738.62 88888.00 2015-09-20 08:43:23.500 263 11955.10 15.68 54738.65 88888.00 2015-09-20 08:43:23.625 263 11955.10 15.62 54738.65 88888.00 2015-09-20 08:43:23.750 263 11955.10 15.57 54738.65 88888.00 2015-09-20 08:43:23.875 263 11955.15 15.55 54738.72 88888.00 2015-09-20 08:43:24.000 263 11955.17 15.60 54738.75 88888.00 2015-09-20 08:43:24.125 263 11955.23 15.62 54738.78 88888.00 2015-09-20 08:43:24.250 263 11955.20 15.62 54738.82 88888.00 2015-09-20 08:43:24.375 263 11955.23 15.60 54738.85 88888.00 2015-09-20 08:43:24.500 263 11955.30 15.62 54738.90 88888.00 2015-09-20 08:43:24.625 263 11955.38 15.68 54738.88 88888.00 2015-09-20 08:43:24.750 263 11955.35 15.78 54738.93 88888.00 2015-09-20 08:43:24.875 263 11955.30 15.90 54738.95 88888.00 2015-09-20 08:43:25.000 263 11955.30 15.90 54739.00 88888.00 2015-09-20 08:43:25.125 263 11955.38 15.95 54739.03 88888.00 2015-09-20 08:43:25.250 263 11955.42 16.00 54739.05 88888.00 2015-09-20 08:43:25.375 263 11955.50 16.10 54739.07 88888.00 2015-09-20 08:43:25.500 263 11955.52 16.20 54739.10 88888.00 2015-09-20 08:43:25.625 263 11955.65 16.27 54739.15 88888.00 2015-09-20 08:43:25.750 263 11955.65 16.38 54739.18 88888.00 2015-09-20 08:43:25.875 263 11955.67 16.50 54739.18 88888.00 2015-09-20 08:43:26.000 263 11955.75 16.60 54739.22 88888.00 2015-09-20 08:43:26.125 263 11955.83 16.70 54739.25 88888.00 2015-09-20 08:43:26.250 263 11955.80 16.80 54739.28 88888.00 2015-09-20 08:43:26.375 263 11955.83 16.90 54739.30 88888.00 2015-09-20 08:43:26.500 263 11955.90 17.00 54739.32 88888.00 2015-09-20 08:43:26.625 263 11956.00 17.15 54739.35 88888.00 2015-09-20 08:43:26.750 263 11956.02 17.35 54739.40 88888.00 2015-09-20 08:43:26.875 263 11956.10 17.48 54739.43 88888.00 2015-09-20 08:43:27.000 263 11956.10 17.60 54739.43 88888.00 2015-09-20 08:43:27.125 263 11956.12 17.75 54739.45 88888.00 2015-09-20 08:43:27.250 263 11956.10 17.95 54739.50 88888.00 2015-09-20 08:43:27.375 263 11956.20 18.12 54739.53 88888.00 2015-09-20 08:43:27.500 263 11956.23 18.30 54739.55 88888.00 2015-09-20 08:43:27.625 263 11956.17 18.43 54739.57 88888.00 2015-09-20 08:43:27.750 263 11956.20 18.62 54739.62 88888.00 2015-09-20 08:43:27.875 263 11956.27 18.77 54739.65 88888.00 2015-09-20 08:43:28.000 263 11956.30 18.88 54739.65 88888.00 2015-09-20 08:43:28.125 263 11956.30 19.05 54739.68 88888.00 2015-09-20 08:43:28.250 263 11956.17 19.20 54739.75 88888.00 2015-09-20 08:43:28.375 263 11956.23 19.30 54739.75 88888.00 2015-09-20 08:43:28.500 263 11956.23 19.43 54739.75 88888.00 2015-09-20 08:43:28.625 263 11956.25 19.55 54739.78 88888.00 2015-09-20 08:43:28.750 263 11956.23 19.68 54739.78 88888.00 2015-09-20 08:43:28.875 263 11956.25 19.85 54739.78 88888.00 2015-09-20 08:43:29.000 263 11956.25 19.95 54739.78 88888.00 2015-09-20 08:43:29.125 263 11956.27 20.00 54739.78 88888.00 2015-09-20 08:43:29.250 263 11956.27 20.12 54739.78 88888.00 2015-09-20 08:43:29.375 263 11956.35 20.23 54739.75 88888.00 2015-09-20 08:43:29.500 263 11956.35 20.32 54739.75 88888.00 2015-09-20 08:43:29.625 263 11956.50 20.40 54739.75 88888.00 2015-09-20 08:43:29.750 263 11956.60 20.48 54739.75 88888.00 2015-09-20 08:43:29.875 263 11956.73 20.55 54739.75 88888.00 2015-09-20 08:43:30.000 263 11956.83 20.62 54739.68 88888.00 2015-09-20 08:43:30.125 263 11957.00 20.73 54739.70 88888.00 2015-09-20 08:43:30.250 263 11957.17 20.75 54739.70 88888.00 2015-09-20 08:43:30.375 263 11957.33 20.80 54739.68 88888.00 2015-09-20 08:43:30.500 263 11957.45 20.90 54739.65 88888.00 2015-09-20 08:43:30.625 263 11957.58 20.98 54739.65 88888.00 2015-09-20 08:43:30.750 263 11957.70 21.00 54739.65 88888.00 2015-09-20 08:43:30.875 263 11957.90 21.00 54739.62 88888.00 2015-09-20 08:43:31.000 263 11958.02 21.02 54739.57 88888.00 2015-09-20 08:43:31.125 263 11958.15 21.12 54739.60 88888.00 2015-09-20 08:43:31.250 263 11958.25 21.15 54739.57 88888.00 2015-09-20 08:43:31.375 263 11958.38 21.12 54739.57 88888.00 2015-09-20 08:43:31.500 263 11958.48 21.20 54739.55 88888.00 2015-09-20 08:43:31.625 263 11958.65 21.25 54739.53 88888.00 2015-09-20 08:43:31.750 263 11958.83 21.27 54739.53 88888.00 2015-09-20 08:43:31.875 263 11958.95 21.32 54739.50 88888.00 2015-09-20 08:43:32.000 263 11959.08 21.38 54739.50 88888.00 2015-09-20 08:43:32.125 263 11959.17 21.43 54739.50 88888.00 2015-09-20 08:43:32.250 263 11959.23 21.45 54739.50 88888.00 2015-09-20 08:43:32.375 263 11959.30 21.48 54739.47 88888.00 2015-09-20 08:43:32.500 263 11959.38 21.57 54739.53 88888.00 2015-09-20 08:43:32.625 263 11959.38 21.60 54739.55 88888.00 2015-09-20 08:43:32.750 263 11959.42 21.62 54739.55 88888.00 2015-09-20 08:43:32.875 263 11959.50 21.62 54739.57 88888.00 2015-09-20 08:43:33.000 263 11959.48 21.65 54739.55 88888.00 2015-09-20 08:43:33.125 263 11959.48 21.65 54739.60 88888.00 2015-09-20 08:43:33.250 263 11959.52 21.70 54739.65 88888.00 2015-09-20 08:43:33.375 263 11959.55 21.73 54739.62 88888.00 2015-09-20 08:43:33.500 263 11959.52 21.75 54739.65 88888.00 2015-09-20 08:43:33.625 263 11959.52 21.75 54739.68 88888.00 2015-09-20 08:43:33.750 263 11959.58 21.77 54739.70 88888.00 2015-09-20 08:43:33.875 263 11959.52 21.77 54739.72 88888.00 2015-09-20 08:43:34.000 263 11959.52 21.77 54739.75 88888.00 2015-09-20 08:43:34.125 263 11959.45 21.77 54739.80 88888.00 2015-09-20 08:43:34.250 263 11959.38 21.82 54739.85 88888.00 2015-09-20 08:43:34.375 263 11959.40 21.90 54739.82 88888.00 2015-09-20 08:43:34.500 263 11959.33 21.93 54739.88 88888.00 2015-09-20 08:43:34.625 263 11959.27 21.93 54739.93 88888.00 2015-09-20 08:43:34.750 263 11959.27 21.85 54739.95 88888.00 2015-09-20 08:43:34.875 263 11959.23 21.82 54739.97 88888.00 2015-09-20 08:43:35.000 263 11959.15 21.88 54740.00 88888.00 2015-09-20 08:43:35.125 263 11959.10 21.95 54740.03 88888.00 2015-09-20 08:43:35.250 263 11959.05 21.95 54740.07 88888.00 2015-09-20 08:43:35.375 263 11959.05 21.95 54740.12 88888.00 2015-09-20 08:43:35.500 263 11959.00 21.95 54740.12 88888.00 2015-09-20 08:43:35.625 263 11958.95 22.00 54740.15 88888.00 2015-09-20 08:43:35.750 263 11958.92 22.05 54740.18 88888.00 2015-09-20 08:43:35.875 263 11958.90 22.15 54740.22 88888.00 2015-09-20 08:43:36.000 263 11958.85 22.20 54740.25 88888.00 2015-09-20 08:43:36.125 263 11958.83 22.27 54740.28 88888.00 2015-09-20 08:43:36.250 263 11958.77 22.35 54740.30 88888.00 2015-09-20 08:43:36.375 263 11958.73 22.38 54740.30 88888.00 2015-09-20 08:43:36.500 263 11958.65 22.45 54740.32 88888.00 2015-09-20 08:43:36.625 263 11958.58 22.52 54740.35 88888.00 2015-09-20 08:43:36.750 263 11958.50 22.68 54740.40 88888.00 2015-09-20 08:43:36.875 263 11958.50 22.80 54740.43 88888.00 2015-09-20 08:43:37.000 263 11958.42 22.90 54740.43 88888.00 2015-09-20 08:43:37.125 263 11958.38 23.05 54740.45 88888.00 2015-09-20 08:43:37.250 263 11958.33 23.18 54740.45 88888.00 2015-09-20 08:43:37.375 263 11958.25 23.30 54740.45 88888.00 2015-09-20 08:43:37.500 263 11958.20 23.48 54740.47 88888.00 2015-09-20 08:43:37.625 263 11958.20 23.60 54740.53 88888.00 2015-09-20 08:43:37.750 263 11958.20 23.75 54740.50 88888.00 2015-09-20 08:43:37.875 263 11958.17 23.93 54740.55 88888.00 2015-09-20 08:43:38.000 263 11958.12 24.07 54740.57 88888.00 2015-09-20 08:43:38.125 263 11958.02 24.23 54740.60 88888.00 2015-09-20 08:43:38.250 263 11958.00 24.43 54740.65 88888.00 2015-09-20 08:43:38.375 263 11958.02 24.62 54740.60 88888.00 2015-09-20 08:43:38.500 263 11958.00 24.82 54740.60 88888.00 2015-09-20 08:43:38.625 263 11957.98 25.02 54740.65 88888.00 2015-09-20 08:43:38.750 263 11957.98 25.25 54740.68 88888.00 2015-09-20 08:43:38.875 263 11957.98 25.48 54740.70 88888.00 2015-09-20 08:43:39.000 263 11958.00 25.62 54740.70 88888.00 2015-09-20 08:43:39.125 263 11957.95 25.82 54740.72 88888.00 2015-09-20 08:43:39.250 263 11957.88 26.07 54740.78 88888.00 2015-09-20 08:43:39.375 263 11957.95 26.30 54740.78 88888.00 2015-09-20 08:43:39.500 263 11958.05 26.50 54740.78 88888.00 2015-09-20 08:43:39.625 263 11958.08 26.73 54740.78 88888.00 2015-09-20 08:43:39.750 263 11958.10 26.93 54740.80 88888.00 2015-09-20 08:43:39.875 263 11958.10 27.20 54740.82 88888.00 2015-09-20 08:43:40.000 263 11958.08 27.43 54740.85 88888.00 2015-09-20 08:43:40.125 263 11958.10 27.62 54740.85 88888.00 2015-09-20 08:43:40.250 263 11958.10 27.93 54740.85 88888.00 2015-09-20 08:43:40.375 263 11958.10 28.10 54740.85 88888.00 2015-09-20 08:43:40.500 263 11958.15 28.35 54740.88 88888.00 2015-09-20 08:43:40.625 263 11958.17 28.57 54740.88 88888.00 2015-09-20 08:43:40.750 263 11958.15 28.73 54740.90 88888.00 2015-09-20 08:43:40.875 263 11958.25 28.85 54740.93 88888.00 2015-09-20 08:43:41.000 263 11958.27 28.98 54740.93 88888.00 2015-09-20 08:43:41.125 263 11958.25 29.15 54740.95 88888.00 2015-09-20 08:43:41.250 263 11958.27 29.30 54740.97 88888.00 2015-09-20 08:43:41.375 263 11958.33 29.35 54740.97 88888.00 2015-09-20 08:43:41.500 263 11958.25 29.35 54740.97 88888.00 2015-09-20 08:43:41.625 263 11958.27 29.40 54741.05 88888.00 2015-09-20 08:43:41.750 263 11958.30 29.45 54741.05 88888.00 2015-09-20 08:43:41.875 263 11958.35 29.48 54741.05 88888.00 2015-09-20 08:43:42.000 263 11958.33 29.43 54741.07 88888.00 2015-09-20 08:43:42.125 263 11958.20 29.40 54741.12 88888.00 2015-09-20 08:43:42.250 263 11958.08 29.32 54741.15 88888.00 2015-09-20 08:43:42.375 263 11958.05 29.30 54741.15 88888.00 2015-09-20 08:43:42.500 263 11957.95 29.25 54741.15 88888.00 2015-09-20 08:43:42.625 263 11957.85 29.23 54741.18 88888.00 2015-09-20 08:43:42.750 263 11957.80 29.15 54741.20 88888.00 2015-09-20 08:43:42.875 263 11957.75 29.00 54741.25 88888.00 2015-09-20 08:43:43.000 263 11957.67 28.85 54741.25 88888.00 2015-09-20 08:43:43.125 263 11957.62 28.80 54741.30 88888.00 2015-09-20 08:43:43.250 263 11957.50 28.60 54741.32 88888.00 2015-09-20 08:43:43.375 263 11957.45 28.48 54741.35 88888.00 2015-09-20 08:43:43.500 263 11957.38 28.27 54741.38 88888.00 2015-09-20 08:43:43.625 263 11957.33 28.10 54741.40 88888.00 2015-09-20 08:43:43.750 263 11957.25 27.90 54741.38 88888.00 2015-09-20 08:43:43.875 263 11957.20 27.73 54741.43 88888.00 2015-09-20 08:43:44.000 263 11957.10 27.62 54741.45 88888.00 2015-09-20 08:43:44.125 263 11957.08 27.43 54741.47 88888.00 2015-09-20 08:43:44.250 263 11957.02 27.25 54741.50 88888.00 2015-09-20 08:43:44.375 263 11956.95 27.12 54741.53 88888.00 2015-09-20 08:43:44.500 263 11956.83 26.95 54741.53 88888.00 2015-09-20 08:43:44.625 263 11956.75 26.80 54741.50 88888.00 2015-09-20 08:43:44.750 263 11956.70 26.62 54741.53 88888.00 2015-09-20 08:43:44.875 263 11956.62 26.50 54741.53 88888.00 2015-09-20 08:43:45.000 263 11956.55 26.25 54741.53 88888.00 2015-09-20 08:43:45.125 263 11956.52 26.05 54741.55 88888.00 2015-09-20 08:43:45.250 263 11956.50 26.07 54741.57 88888.00 2015-09-20 08:43:45.375 263 11956.42 26.05 54741.57 88888.00 2015-09-20 08:43:45.500 263 11956.38 25.88 54741.57 88888.00 2015-09-20 08:43:45.625 263 11956.33 25.77 54741.60 88888.00 2015-09-20 08:43:45.750 263 11956.33 25.75 54741.60 88888.00 2015-09-20 08:43:45.875 263 11956.27 25.65 54741.60 88888.00 2015-09-20 08:43:46.000 263 11956.23 25.57 54741.60 88888.00 2015-09-20 08:43:46.125 263 11956.20 25.55 54741.60 88888.00 2015-09-20 08:43:46.250 263 11956.15 25.50 54741.60 88888.00 2015-09-20 08:43:46.375 263 11956.17 25.45 54741.62 88888.00 2015-09-20 08:43:46.500 263 11956.15 25.40 54741.62 88888.00 2015-09-20 08:43:46.625 263 11956.08 25.32 54741.60 88888.00 2015-09-20 08:43:46.750 263 11956.00 25.20 54741.60 88888.00 2015-09-20 08:43:46.875 263 11955.98 25.15 54741.62 88888.00 2015-09-20 08:43:47.000 263 11955.95 25.07 54741.62 88888.00 2015-09-20 08:43:47.125 263 11955.92 25.07 54741.65 88888.00 2015-09-20 08:43:47.250 263 11955.92 25.05 54741.65 88888.00 2015-09-20 08:43:47.375 263 11955.92 25.00 54741.62 88888.00 2015-09-20 08:43:47.500 263 11955.85 24.88 54741.62 88888.00 2015-09-20 08:43:47.625 263 11955.77 24.75 54741.68 88888.00 2015-09-20 08:43:47.750 263 11955.70 24.65 54741.65 88888.00 2015-09-20 08:43:47.875 263 11955.70 24.57 54741.68 88888.00 2015-09-20 08:43:48.000 263 11955.70 24.48 54741.70 88888.00 2015-09-20 08:43:48.125 263 11955.67 24.38 54741.70 88888.00 2015-09-20 08:43:48.250 263 11955.58 24.23 54741.72 88888.00 2015-09-20 08:43:48.375 263 11955.50 24.18 54741.72 88888.00 2015-09-20 08:43:48.500 263 11955.45 24.05 54741.70 88888.00 2015-09-20 08:43:48.625 263 11955.42 24.02 54741.72 88888.00 2015-09-20 08:43:48.750 263 11955.35 24.02 54741.72 88888.00 2015-09-20 08:43:48.875 263 11955.38 24.00 54741.72 88888.00 2015-09-20 08:43:49.000 263 11955.33 23.93 54741.75 88888.00 2015-09-20 08:43:49.125 263 11955.23 23.88 54741.78 88888.00 2015-09-20 08:43:49.250 263 11955.17 23.88 54741.80 88888.00 2015-09-20 08:43:49.375 263 11955.23 23.88 54741.80 88888.00 2015-09-20 08:43:49.500 263 11955.20 23.82 54741.80 88888.00 2015-09-20 08:43:49.625 263 11955.15 23.77 54741.80 88888.00 2015-09-20 08:43:49.750 263 11955.00 23.75 54741.82 88888.00 2015-09-20 08:43:49.875 263 11954.92 23.77 54741.82 88888.00 2015-09-20 08:43:50.000 263 11954.98 23.82 54741.82 88888.00 2015-09-20 08:43:50.125 263 11954.98 23.80 54741.82 88888.00 2015-09-20 08:43:50.250 263 11954.83 23.75 54741.85 88888.00 2015-09-20 08:43:50.375 263 11954.85 23.75 54741.85 88888.00 2015-09-20 08:43:50.500 263 11954.90 23.70 54741.88 88888.00 2015-09-20 08:43:50.625 263 11954.92 23.68 54741.85 88888.00 2015-09-20 08:43:50.750 263 11954.88 23.65 54741.82 88888.00 2015-09-20 08:43:50.875 263 11954.88 23.62 54741.82 88888.00 2015-09-20 08:43:51.000 263 11955.00 23.60 54741.85 88888.00 2015-09-20 08:43:51.125 263 11955.05 23.55 54741.82 88888.00 2015-09-20 08:43:51.250 263 11955.08 23.52 54741.82 88888.00 2015-09-20 08:43:51.375 263 11955.10 23.55 54741.82 88888.00 2015-09-20 08:43:51.500 263 11955.20 23.55 54741.82 88888.00 2015-09-20 08:43:51.625 263 11955.27 23.52 54741.82 88888.00 2015-09-20 08:43:51.750 263 11955.35 23.55 54741.80 88888.00 2015-09-20 08:43:51.875 263 11955.38 23.57 54741.80 88888.00 2015-09-20 08:43:52.000 263 11955.48 23.57 54741.78 88888.00 2015-09-20 08:43:52.125 263 11955.52 23.57 54741.78 88888.00 2015-09-20 08:43:52.250 263 11955.55 23.57 54741.75 88888.00 2015-09-20 08:43:52.375 263 11955.65 23.60 54741.75 88888.00 2015-09-20 08:43:52.500 263 11955.70 23.62 54741.75 88888.00 2015-09-20 08:43:52.625 263 11955.85 23.60 54741.75 88888.00 2015-09-20 08:43:52.750 263 11955.95 23.60 54741.72 88888.00 2015-09-20 08:43:52.875 263 11956.00 23.65 54741.70 88888.00 2015-09-20 08:43:53.000 263 11956.10 23.60 54741.68 88888.00 2015-09-20 08:43:53.125 263 11956.23 23.65 54741.70 88888.00 2015-09-20 08:43:53.250 263 11956.38 23.70 54741.68 88888.00 2015-09-20 08:43:53.375 263 11956.45 23.75 54741.65 88888.00 2015-09-20 08:43:53.500 263 11956.55 23.75 54741.62 88888.00 2015-09-20 08:43:53.625 263 11956.70 23.75 54741.60 88888.00 2015-09-20 08:43:53.750 263 11956.75 23.65 54741.60 88888.00 2015-09-20 08:43:53.875 263 11956.85 23.62 54741.55 88888.00 2015-09-20 08:43:54.000 263 11956.98 23.65 54741.53 88888.00 2015-09-20 08:43:54.125 263 11957.05 23.65 54741.53 88888.00 2015-09-20 08:43:54.250 263 11957.17 23.57 54741.50 88888.00 2015-09-20 08:43:54.375 263 11957.25 23.52 54741.45 88888.00 2015-09-20 08:43:54.500 263 11957.35 23.45 54741.45 88888.00 2015-09-20 08:43:54.625 263 11957.45 23.40 54741.45 88888.00 2015-09-20 08:43:54.750 263 11957.58 23.35 54741.47 88888.00 2015-09-20 08:43:54.875 263 11957.60 23.32 54741.45 88888.00 2015-09-20 08:43:55.000 263 11957.58 23.23 54741.45 88888.00 2015-09-20 08:43:55.125 263 11957.50 23.10 54741.45 88888.00 2015-09-20 08:43:55.250 263 11957.55 23.00 54741.45 88888.00 2015-09-20 08:43:55.375 263 11957.70 22.98 54741.43 88888.00 2015-09-20 08:43:55.500 263 11957.80 22.90 54741.40 88888.00 2015-09-20 08:43:55.625 263 11957.83 22.85 54741.38 88888.00 2015-09-20 08:43:55.750 263 11957.83 22.80 54741.40 88888.00 2015-09-20 08:43:55.875 263 11957.83 22.70 54741.40 88888.00 2015-09-20 08:43:56.000 263 11957.88 22.65 54741.40 88888.00 2015-09-20 08:43:56.125 263 11957.95 22.68 54741.45 88888.00 2015-09-20 08:43:56.250 263 11957.90 22.60 54741.43 88888.00 2015-09-20 08:43:56.375 263 11957.92 22.52 54741.40 88888.00 2015-09-20 08:43:56.500 263 11957.92 22.48 54741.40 88888.00 2015-09-20 08:43:56.625 263 11957.92 22.50 54741.40 88888.00 2015-09-20 08:43:56.750 263 11957.98 22.55 54741.40 88888.00 2015-09-20 08:43:56.875 263 11958.00 22.52 54741.40 88888.00 2015-09-20 08:43:57.000 263 11958.05 22.50 54741.38 88888.00 2015-09-20 08:43:57.125 263 11958.08 22.57 54741.40 88888.00 2015-09-20 08:43:57.250 263 11958.10 22.57 54741.38 88888.00 2015-09-20 08:43:57.375 263 11958.15 22.60 54741.35 88888.00 2015-09-20 08:43:57.500 263 11958.20 22.60 54741.32 88888.00 2015-09-20 08:43:57.625 263 11958.30 22.68 54741.32 88888.00 2015-09-20 08:43:57.750 263 11958.38 22.73 54741.32 88888.00 2015-09-20 08:43:57.875 263 11958.40 22.85 54741.32 88888.00 2015-09-20 08:43:58.000 263 11958.42 22.90 54741.30 88888.00 2015-09-20 08:43:58.125 263 11958.42 22.95 54741.28 88888.00 2015-09-20 08:43:58.250 263 11958.45 23.00 54741.28 88888.00 2015-09-20 08:43:58.375 263 11958.52 23.07 54741.30 88888.00 2015-09-20 08:43:58.500 263 11958.58 23.23 54741.30 88888.00 2015-09-20 08:43:58.625 263 11958.62 23.38 54741.25 88888.00 2015-09-20 08:43:58.750 263 11958.70 23.55 54741.25 88888.00 2015-09-20 08:43:58.875 263 11958.73 23.62 54741.22 88888.00 2015-09-20 08:43:59.000 263 11958.73 23.75 54741.25 88888.00 2015-09-20 08:43:59.125 263 11958.80 23.93 54741.25 88888.00 2015-09-20 08:43:59.250 263 11958.83 24.05 54741.25 88888.00 2015-09-20 08:43:59.375 263 11958.75 24.20 54741.25 88888.00 2015-09-20 08:43:59.500 263 11958.73 24.35 54741.22 88888.00 2015-09-20 08:43:59.625 263 11958.77 24.52 54741.22 88888.00 2015-09-20 08:43:59.750 263 11958.77 24.62 54741.20 88888.00 2015-09-20 08:43:59.875 263 11958.85 24.77 54741.18 88888.00 2015-09-20 08:44:00.000 263 11958.90 24.85 54741.18 88888.00 2015-09-20 08:44:00.125 263 11958.88 25.00 54741.20 88888.00 2015-09-20 08:44:00.250 263 11958.85 25.12 54741.20 88888.00 2015-09-20 08:44:00.375 263 11958.88 25.20 54741.20 88888.00 2015-09-20 08:44:00.500 263 11958.90 25.30 54741.18 88888.00 2015-09-20 08:44:00.625 263 11958.90 25.38 54741.15 88888.00 2015-09-20 08:44:00.750 263 11958.92 25.45 54741.15 88888.00 2015-09-20 08:44:00.875 263 11958.95 25.50 54741.15 88888.00 2015-09-20 08:44:01.000 263 11958.98 25.52 54741.15 88888.00 2015-09-20 08:44:01.125 263 11959.00 25.60 54741.12 88888.00 2015-09-20 08:44:01.250 263 11959.02 25.60 54741.12 88888.00 2015-09-20 08:44:01.375 263 11959.05 25.60 54741.10 88888.00 2015-09-20 08:44:01.500 263 11959.10 25.60 54741.10 88888.00 2015-09-20 08:44:01.625 263 11959.15 25.62 54741.15 88888.00 2015-09-20 08:44:01.750 263 11959.20 25.62 54741.10 88888.00 2015-09-20 08:44:01.875 263 11959.20 25.55 54741.10 88888.00 2015-09-20 08:44:02.000 263 11959.20 25.48 54741.07 88888.00 2015-09-20 08:44:02.125 263 11959.23 25.40 54741.05 88888.00 2015-09-20 08:44:02.250 263 11959.33 25.35 54741.05 88888.00 2015-09-20 08:44:02.375 263 11959.33 25.30 54741.03 88888.00 2015-09-20 08:44:02.500 263 11959.30 25.23 54740.97 88888.00 2015-09-20 08:44:02.625 263 11959.35 25.12 54741.00 88888.00 2015-09-20 08:44:02.750 263 11959.38 25.05 54740.97 88888.00 2015-09-20 08:44:02.875 263 11959.40 24.98 54740.97 88888.00 2015-09-20 08:44:03.000 263 11959.40 24.88 54740.97 88888.00 2015-09-20 08:44:03.125 263 11959.40 24.75 54740.97 88888.00 2015-09-20 08:44:03.250 263 11959.48 24.60 54740.95 88888.00 2015-09-20 08:44:03.375 263 11959.55 24.50 54740.93 88888.00 2015-09-20 08:44:03.500 263 11959.52 24.35 54740.88 88888.00 2015-09-20 08:44:03.625 263 11959.50 24.18 54740.90 88888.00 2015-09-20 08:44:03.750 263 11959.58 24.02 54740.90 88888.00 2015-09-20 08:44:03.875 263 11959.58 23.95 54740.85 88888.00 2015-09-20 08:44:04.000 263 11959.65 23.77 54740.85 88888.00 2015-09-20 08:44:04.125 263 11959.67 23.65 54740.88 88888.00 2015-09-20 08:44:04.250 263 11959.65 23.40 54740.85 88888.00 2015-09-20 08:44:04.375 263 11959.65 23.25 54740.82 88888.00 2015-09-20 08:44:04.500 263 11959.62 23.10 54740.82 88888.00 2015-09-20 08:44:04.625 263 11959.67 22.95 54740.82 88888.00 2015-09-20 08:44:04.750 263 11959.73 22.85 54740.82 88888.00 2015-09-20 08:44:04.875 263 11959.80 22.68 54740.82 88888.00 2015-09-20 08:44:05.000 263 11959.85 22.50 54740.78 88888.00 2015-09-20 08:44:05.125 263 11959.90 22.43 54740.80 88888.00 2015-09-20 08:44:05.250 263 11959.85 22.27 54740.82 88888.00 2015-09-20 08:44:05.375 263 11959.92 22.15 54740.80 88888.00 2015-09-20 08:44:05.500 263 11960.00 22.00 54740.80 88888.00 2015-09-20 08:44:05.625 263 11960.12 21.90 54740.78 88888.00 2015-09-20 08:44:05.750 263 11960.23 21.77 54740.78 88888.00 2015-09-20 08:44:05.875 263 11960.35 21.70 54740.75 88888.00 2015-09-20 08:44:06.000 263 11960.48 21.62 54740.72 88888.00 2015-09-20 08:44:06.125 263 11960.62 21.57 54740.70 88888.00 2015-09-20 08:44:06.250 263 11960.77 21.45 54740.70 88888.00 2015-09-20 08:44:06.375 263 11960.92 21.40 54740.65 88888.00 2015-09-20 08:44:06.500 263 11961.12 21.40 54740.68 88888.00 2015-09-20 08:44:06.625 263 11961.30 21.38 54740.65 88888.00 2015-09-20 08:44:06.750 263 11961.48 21.32 54740.60 88888.00 2015-09-20 08:44:06.875 263 11961.67 21.27 54740.57 88888.00 2015-09-20 08:44:07.000 263 11961.92 21.20 54740.57 88888.00 2015-09-20 08:44:07.125 263 11962.08 21.12 54740.57 88888.00 2015-09-20 08:44:07.250 263 11962.25 21.10 54740.55 88888.00 2015-09-20 08:44:07.375 263 11962.48 21.10 54740.53 88888.00 2015-09-20 08:44:07.500 263 11962.70 21.10 54740.50 88888.00 2015-09-20 08:44:07.625 263 11962.92 21.07 54740.43 88888.00 2015-09-20 08:44:07.750 263 11963.12 21.07 54740.43 88888.00 2015-09-20 08:44:07.875 263 11963.33 21.07 54740.38 88888.00 2015-09-20 08:44:08.000 263 11963.60 21.15 54740.35 88888.00 2015-09-20 08:44:08.125 263 11963.83 21.20 54740.38 88888.00 2015-09-20 08:44:08.250 263 11964.02 21.25 54740.28 88888.00 2015-09-20 08:44:08.375 263 11964.30 21.25 54740.28 88888.00 2015-09-20 08:44:08.500 263 11964.52 21.25 54740.22 88888.00 2015-09-20 08:44:08.625 263 11964.70 21.30 54740.22 88888.00 2015-09-20 08:44:08.750 263 11964.88 21.35 54740.18 88888.00 2015-09-20 08:44:08.875 263 11965.12 21.40 54740.12 88888.00 2015-09-20 08:44:09.000 263 11965.40 21.45 54740.10 88888.00 2015-09-20 08:44:09.125 263 11965.58 21.48 54740.07 88888.00 2015-09-20 08:44:09.250 263 11965.70 21.50 54740.05 88888.00 2015-09-20 08:44:09.375 263 11965.95 21.52 54740.03 88888.00 2015-09-20 08:44:09.500 263 11966.12 21.52 54740.00 88888.00 2015-09-20 08:44:09.625 263 11966.35 21.50 54739.95 88888.00 2015-09-20 08:44:09.750 263 11966.58 21.52 54739.93 88888.00 2015-09-20 08:44:09.875 263 11966.83 21.55 54739.90 88888.00 2015-09-20 08:44:10.000 263 11967.05 21.55 54739.85 88888.00 2015-09-20 08:44:10.125 263 11967.23 21.50 54739.85 88888.00 2015-09-20 08:44:10.250 263 11967.40 21.45 54739.85 88888.00 2015-09-20 08:44:10.375 263 11967.55 21.43 54739.82 88888.00 2015-09-20 08:44:10.500 263 11967.67 21.35 54739.75 88888.00 2015-09-20 08:44:10.625 263 11967.85 21.30 54739.70 88888.00 2015-09-20 08:44:10.750 263 11968.05 21.25 54739.68 88888.00 2015-09-20 08:44:10.875 263 11968.20 21.15 54739.65 88888.00 2015-09-20 08:44:11.000 263 11968.35 21.05 54739.60 88888.00 2015-09-20 08:44:11.125 263 11968.52 21.02 54739.60 88888.00 2015-09-20 08:44:11.250 263 11968.67 20.90 54739.57 88888.00 2015-09-20 08:44:11.375 263 11968.83 20.77 54739.55 88888.00 2015-09-20 08:44:11.500 263 11968.95 20.60 54739.55 88888.00 2015-09-20 08:44:11.625 263 11969.12 20.45 54739.53 88888.00 2015-09-20 08:44:11.750 263 11969.25 20.30 54739.50 88888.00 2015-09-20 08:44:11.875 263 11969.35 20.18 54739.47 88888.00 2015-09-20 08:44:12.000 263 11969.50 20.02 54739.45 88888.00 2015-09-20 08:44:12.125 263 11969.62 19.93 54739.45 88888.00 2015-09-20 08:44:12.250 263 11969.70 19.77 54739.43 88888.00 2015-09-20 08:44:12.375 263 11969.77 19.60 54739.43 88888.00 2015-09-20 08:44:12.500 263 11969.88 19.52 54739.40 88888.00 2015-09-20 08:44:12.625 263 11969.92 19.45 54739.40 88888.00 2015-09-20 08:44:12.750 263 11970.00 19.35 54739.40 88888.00 2015-09-20 08:44:12.875 263 11970.00 19.27 54739.38 88888.00 2015-09-20 08:44:13.000 263 11970.00 19.23 54739.40 88888.00 2015-09-20 08:44:13.125 263 11970.02 19.18 54739.40 88888.00 2015-09-20 08:44:13.250 263 11970.00 19.10 54739.43 88888.00 2015-09-20 08:44:13.375 263 11970.00 19.07 54739.40 88888.00 2015-09-20 08:44:13.500 263 11970.00 19.07 54739.43 88888.00 2015-09-20 08:44:13.625 263 11969.98 19.12 54739.43 88888.00 2015-09-20 08:44:13.750 263 11969.95 19.12 54739.40 88888.00 2015-09-20 08:44:13.875 263 11969.88 19.07 54739.43 88888.00 2015-09-20 08:44:14.000 263 11969.90 19.05 54739.43 88888.00 2015-09-20 08:44:14.125 263 11969.92 19.10 54739.43 88888.00 2015-09-20 08:44:14.250 263 11969.90 19.15 54739.43 88888.00 2015-09-20 08:44:14.375 263 11969.90 19.18 54739.47 88888.00 2015-09-20 08:44:14.500 263 11969.88 19.18 54739.45 88888.00 2015-09-20 08:44:14.625 263 11969.88 19.15 54739.43 88888.00 2015-09-20 08:44:14.750 263 11969.88 19.12 54739.43 88888.00 2015-09-20 08:44:14.875 263 11969.85 19.10 54739.43 88888.00 2015-09-20 08:44:15.000 263 11969.83 19.07 54739.43 88888.00 2015-09-20 08:44:15.125 263 11969.88 19.10 54739.45 88888.00 2015-09-20 08:44:15.250 263 11969.90 19.10 54739.45 88888.00 2015-09-20 08:44:15.375 263 11969.95 19.10 54739.45 88888.00 2015-09-20 08:44:15.500 263 11969.98 19.12 54739.45 88888.00 2015-09-20 08:44:15.625 263 11970.02 19.10 54739.43 88888.00 2015-09-20 08:44:15.750 263 11969.98 19.10 54739.43 88888.00 2015-09-20 08:44:15.875 263 11969.92 19.10 54739.45 88888.00 2015-09-20 08:44:16.000 263 11969.92 19.07 54739.43 88888.00 2015-09-20 08:44:16.125 263 11969.95 19.02 54739.40 88888.00 2015-09-20 08:44:16.250 263 11970.00 18.93 54739.40 88888.00 2015-09-20 08:44:16.375 263 11970.10 18.90 54739.40 88888.00 2015-09-20 08:44:16.500 263 11970.17 18.82 54739.38 88888.00 2015-09-20 08:44:16.625 263 11970.20 18.82 54739.38 88888.00 2015-09-20 08:44:16.750 263 11970.15 18.77 54739.38 88888.00 2015-09-20 08:44:16.875 263 11970.17 18.65 54739.38 88888.00 2015-09-20 08:44:17.000 263 11970.20 18.52 54739.35 88888.00 2015-09-20 08:44:17.125 263 11970.27 18.43 54739.38 88888.00 2015-09-20 08:44:17.250 263 11970.35 18.38 54739.38 88888.00 2015-09-20 08:44:17.375 263 11970.40 18.38 54739.35 88888.00 2015-09-20 08:44:17.500 263 11970.45 18.35 54739.35 88888.00 2015-09-20 08:44:17.625 263 11970.55 18.27 54739.32 88888.00 2015-09-20 08:44:17.750 263 11970.58 18.23 54739.30 88888.00 2015-09-20 08:44:17.875 263 11970.60 18.18 54739.30 88888.00 2015-09-20 08:44:18.000 263 11970.65 18.15 54739.28 88888.00 2015-09-20 08:44:18.125 263 11970.67 18.15 54739.28 88888.00 2015-09-20 08:44:18.250 263 11970.73 18.10 54739.28 88888.00 2015-09-20 08:44:18.375 263 11970.77 18.05 54739.28 88888.00 2015-09-20 08:44:18.500 263 11970.73 18.02 54739.25 88888.00 2015-09-20 08:44:18.625 263 11970.75 18.00 54739.25 88888.00 2015-09-20 08:44:18.750 263 11970.83 18.00 54739.25 88888.00 2015-09-20 08:44:18.875 263 11970.85 17.98 54739.22 88888.00 2015-09-20 08:44:19.000 263 11970.83 18.00 54739.25 88888.00 2015-09-20 08:44:19.125 263 11970.85 18.02 54739.25 88888.00 2015-09-20 08:44:19.250 263 11970.90 18.00 54739.25 88888.00 2015-09-20 08:44:19.375 263 11970.98 17.98 54739.28 88888.00 2015-09-20 08:44:19.500 263 11971.00 17.95 54739.25 88888.00 2015-09-20 08:44:19.625 263 11970.98 17.98 54739.25 88888.00 2015-09-20 08:44:19.750 263 11970.90 18.00 54739.25 88888.00 2015-09-20 08:44:19.875 263 11970.92 18.05 54739.28 88888.00 2015-09-20 08:44:20.000 263 11970.98 18.02 54739.30 88888.00 2015-09-20 08:44:20.125 263 11970.92 18.00 54739.30 88888.00 2015-09-20 08:44:20.250 263 11970.85 18.02 54739.30 88888.00 2015-09-20 08:44:20.375 263 11970.88 18.02 54739.30 88888.00 2015-09-20 08:44:20.500 263 11970.77 18.00 54739.32 88888.00 2015-09-20 08:44:20.625 263 11970.67 17.95 54739.35 88888.00 2015-09-20 08:44:20.750 263 11970.55 17.93 54739.35 88888.00 2015-09-20 08:44:20.875 263 11970.48 17.93 54739.35 88888.00 2015-09-20 08:44:21.000 263 11970.48 17.90 54739.35 88888.00 2015-09-20 08:44:21.125 263 11970.42 17.88 54739.38 88888.00 2015-09-20 08:44:21.250 263 11970.35 17.82 54739.38 88888.00 2015-09-20 08:44:21.375 263 11970.33 17.85 54739.43 88888.00 2015-09-20 08:44:21.500 263 11970.30 17.88 54739.43 88888.00 2015-09-20 08:44:21.625 263 11970.25 17.95 54739.43 88888.00 2015-09-20 08:44:21.750 263 11970.12 18.00 54739.43 88888.00 2015-09-20 08:44:21.875 263 11970.02 18.10 54739.40 88888.00 2015-09-20 08:44:22.000 263 11970.05 18.27 54739.40 88888.00 2015-09-20 08:44:22.125 263 11970.10 18.38 54739.43 88888.00 2015-09-20 08:44:22.250 263 11969.98 18.52 54739.40 88888.00 2015-09-20 08:44:22.375 263 11969.90 18.65 54739.40 88888.00 2015-09-20 08:44:22.500 263 11969.92 18.73 54739.38 88888.00 2015-09-20 08:44:22.625 263 11969.92 18.85 54739.38 88888.00 2015-09-20 08:44:22.750 263 11969.90 18.98 54739.35 88888.00 2015-09-20 08:44:22.875 263 11969.95 19.18 54739.32 88888.00 2015-09-20 08:44:23.000 263 11970.05 19.30 54739.30 88888.00 2015-09-20 08:44:23.125 263 11970.08 19.45 54739.28 88888.00 2015-09-20 08:44:23.250 263 11970.15 19.60 54739.25 88888.00 2015-09-20 08:44:23.375 263 11970.17 19.77 54739.22 88888.00 2015-09-20 08:44:23.500 263 11970.23 19.90 54739.22 88888.00 2015-09-20 08:44:23.625 263 11970.23 20.00 54739.22 88888.00 2015-09-20 08:44:23.750 263 11970.30 20.07 54739.18 88888.00 2015-09-20 08:44:23.875 263 11970.38 20.18 54739.18 88888.00 2015-09-20 08:44:24.000 263 11970.48 20.27 54739.12 88888.00 2015-09-20 08:44:24.125 263 11970.55 20.35 54739.10 88888.00 2015-09-20 08:44:24.250 263 11970.62 20.48 54739.03 88888.00 2015-09-20 08:44:24.375 263 11970.65 20.52 54739.03 88888.00 2015-09-20 08:44:24.500 263 11970.65 20.57 54739.00 88888.00 2015-09-20 08:44:24.625 263 11970.75 20.62 54739.00 88888.00 2015-09-20 08:44:24.750 263 11970.83 20.68 54738.97 88888.00 2015-09-20 08:44:24.875 263 11970.85 20.62 54738.95 88888.00 2015-09-20 08:44:25.000 263 11970.88 20.62 54738.93 88888.00 2015-09-20 08:44:25.125 263 11970.95 20.62 54738.90 88888.00 2015-09-20 08:44:25.250 263 11971.02 20.57 54738.85 88888.00 2015-09-20 08:44:25.375 263 11971.12 20.50 54738.85 88888.00 2015-09-20 08:44:25.500 263 11971.17 20.45 54738.82 88888.00 2015-09-20 08:44:25.625 263 11971.17 20.38 54738.80 88888.00 2015-09-20 08:44:25.750 263 11971.17 20.32 54738.78 88888.00 2015-09-20 08:44:25.875 263 11971.23 20.25 54738.72 88888.00 2015-09-20 08:44:26.000 263 11971.27 20.12 54738.72 88888.00 2015-09-20 08:44:26.125 263 11971.42 20.05 54738.68 88888.00 2015-09-20 08:44:26.250 263 11971.52 20.02 54738.68 88888.00 2015-09-20 08:44:26.375 263 11971.62 19.95 54738.65 88888.00 2015-09-20 08:44:26.500 263 11971.67 19.82 54738.62 88888.00 2015-09-20 08:44:26.625 263 11971.80 19.73 54738.62 88888.00 2015-09-20 08:44:26.750 263 11971.92 19.60 54738.60 88888.00 2015-09-20 08:44:26.875 263 11972.00 19.48 54738.55 88888.00 2015-09-20 08:44:27.000 263 11972.05 19.45 54738.55 88888.00 2015-09-20 08:44:27.125 263 11972.15 19.40 54738.50 88888.00 2015-09-20 08:44:27.250 263 11972.27 19.35 54738.47 88888.00 2015-09-20 08:44:27.375 263 11972.35 19.32 54738.45 88888.00 2015-09-20 08:44:27.500 263 11972.42 19.30 54738.40 88888.00 2015-09-20 08:44:27.625 263 11972.52 19.25 54738.38 88888.00 2015-09-20 08:44:27.750 263 11972.70 19.20 54738.35 88888.00 2015-09-20 08:44:27.875 263 11972.77 19.18 54738.32 88888.00 2015-09-20 08:44:28.000 263 11972.90 19.15 54738.32 88888.00 2015-09-20 08:44:28.125 263 11973.02 19.20 54738.30 88888.00 2015-09-20 08:44:28.250 263 11973.10 19.23 54738.30 88888.00 2015-09-20 08:44:28.375 263 11973.15 19.25 54738.32 88888.00 2015-09-20 08:44:28.500 263 11973.23 19.27 54738.30 88888.00 2015-09-20 08:44:28.625 263 11973.33 19.30 54738.30 88888.00 2015-09-20 08:44:28.750 263 11973.42 19.32 54738.28 88888.00 2015-09-20 08:44:28.875 263 11973.45 19.40 54738.30 88888.00 2015-09-20 08:44:29.000 263 11973.52 19.48 54738.30 88888.00 2015-09-20 08:44:29.125 263 11973.52 19.57 54738.32 88888.00 2015-09-20 08:44:29.250 263 11973.52 19.62 54738.32 88888.00 2015-09-20 08:44:29.375 263 11973.60 19.70 54738.32 88888.00 2015-09-20 08:44:29.500 263 11973.65 19.80 54738.30 88888.00 2015-09-20 08:44:29.625 263 11973.67 19.95 54738.30 88888.00 2015-09-20 08:44:29.750 263 11973.73 20.10 54738.28 88888.00 2015-09-20 08:44:29.875 263 11973.77 20.20 54738.28 88888.00 2015-09-20 08:44:30.000 263 11973.85 20.18 54738.28 88888.00 2015-09-20 08:44:30.125 263 11973.83 20.23 54738.28 88888.00 2015-09-20 08:44:30.250 263 11973.85 20.35 54738.25 88888.00 2015-09-20 08:44:30.375 263 11973.88 20.40 54738.25 88888.00 2015-09-20 08:44:30.500 263 11973.95 20.52 54738.25 88888.00 2015-09-20 08:44:30.625 263 11974.10 20.55 54738.22 88888.00 2015-09-20 08:44:30.750 263 11974.33 20.65 54738.18 88888.00 2015-09-20 08:44:30.875 263 11974.48 20.73 54738.18 88888.00 2015-09-20 08:44:31.000 263 11974.52 20.75 54738.12 88888.00 2015-09-20 08:44:31.125 263 11974.62 20.80 54738.12 88888.00 2015-09-20 08:44:31.250 263 11974.75 20.85 54738.12 88888.00 2015-09-20 08:44:31.375 263 11974.95 20.90 54738.07 88888.00 2015-09-20 08:44:31.500 263 11975.15 20.90 54738.03 88888.00 2015-09-20 08:44:31.625 263 11975.27 20.95 54738.03 88888.00 2015-09-20 08:44:31.750 263 11975.45 20.93 54738.03 88888.00 2015-09-20 08:44:31.875 263 11975.67 20.90 54737.95 88888.00 2015-09-20 08:44:32.000 263 11975.88 20.85 54737.93 88888.00 2015-09-20 08:44:32.125 263 11976.10 20.80 54737.93 88888.00 2015-09-20 08:44:32.250 263 11976.38 20.73 54737.90 88888.00 2015-09-20 08:44:32.375 263 11976.52 20.65 54737.88 88888.00 2015-09-20 08:44:32.500 263 11976.67 20.60 54737.82 88888.00 2015-09-20 08:44:32.625 263 11976.77 20.52 54737.78 88888.00 2015-09-20 08:44:32.750 263 11976.98 20.40 54737.72 88888.00 2015-09-20 08:44:32.875 263 11977.25 20.30 54737.68 88888.00 2015-09-20 08:44:33.000 263 11977.45 20.15 54737.65 88888.00 2015-09-20 08:44:33.125 263 11977.60 20.02 54737.65 88888.00 2015-09-20 08:44:33.250 263 11977.80 19.90 54737.62 88888.00 2015-09-20 08:44:33.375 263 11978.02 19.88 54737.60 88888.00 2015-09-20 08:44:33.500 263 11978.23 19.77 54737.60 88888.00 2015-09-20 08:44:33.625 263 11978.38 19.62 54737.55 88888.00 2015-09-20 08:44:33.750 263 11978.48 19.48 54737.53 88888.00 2015-09-20 08:44:33.875 263 11978.60 19.35 54737.53 88888.00 2015-09-20 08:44:34.000 263 11978.73 19.25 54737.50 88888.00 2015-09-20 08:44:34.125 263 11978.85 19.20 54737.45 88888.00 2015-09-20 08:44:34.250 263 11978.98 19.05 54737.40 88888.00 2015-09-20 08:44:34.375 263 11979.20 18.95 54737.38 88888.00 2015-09-20 08:44:34.500 263 11979.35 18.85 54737.38 88888.00 2015-09-20 08:44:34.625 263 11979.45 18.70 54737.38 88888.00 2015-09-20 08:44:34.750 263 11979.52 18.62 54737.30 88888.00 2015-09-20 08:44:34.875 263 11979.65 18.50 54737.28 88888.00 2015-09-20 08:44:35.000 263 11979.80 18.43 54737.25 88888.00 2015-09-20 08:44:35.125 263 11979.95 18.35 54737.28 88888.00 2015-09-20 08:44:35.250 263 11980.08 18.23 54737.25 88888.00 2015-09-20 08:44:35.375 263 11980.25 18.15 54737.22 88888.00 2015-09-20 08:44:35.500 263 11980.40 18.07 54737.18 88888.00 2015-09-20 08:44:35.625 263 11980.45 18.00 54737.18 88888.00 2015-09-20 08:44:35.750 263 11980.58 17.88 54737.15 88888.00 2015-09-20 08:44:35.875 263 11980.77 17.77 54737.18 88888.00 2015-09-20 08:44:36.000 263 11980.95 17.68 54737.15 88888.00 2015-09-20 08:44:36.125 263 11981.08 17.62 54737.15 88888.00 2015-09-20 08:44:36.250 263 11981.12 17.55 54737.12 88888.00 2015-09-20 08:44:36.375 263 11981.20 17.50 54737.12 88888.00 2015-09-20 08:44:36.500 263 11981.25 17.43 54737.12 88888.00 2015-09-20 08:44:36.625 263 11981.38 17.38 54737.07 88888.00 2015-09-20 08:44:36.750 263 11981.50 17.35 54737.07 88888.00 2015-09-20 08:44:36.875 263 11981.58 17.27 54737.05 88888.00 2015-09-20 08:44:37.000 263 11981.62 17.18 54737.00 88888.00 2015-09-20 08:44:37.125 263 11981.70 17.10 54737.03 88888.00 2015-09-20 08:44:37.250 263 11981.77 16.98 54737.00 88888.00 2015-09-20 08:44:37.375 263 11981.95 16.98 54736.95 88888.00 2015-09-20 08:44:37.500 263 11982.12 16.95 54736.97 88888.00 2015-09-20 08:44:37.625 263 11982.23 16.88 54736.97 88888.00 2015-09-20 08:44:37.750 263 11982.35 16.85 54736.93 88888.00 2015-09-20 08:44:37.875 263 11982.45 16.80 54736.90 88888.00 2015-09-20 08:44:38.000 263 11982.58 16.77 54736.90 88888.00 2015-09-20 08:44:38.125 263 11982.65 16.73 54736.85 88888.00 2015-09-20 08:44:38.250 263 11982.80 16.68 54736.80 88888.00 2015-09-20 08:44:38.375 263 11982.95 16.60 54736.80 88888.00 2015-09-20 08:44:38.500 263 11983.08 16.57 54736.80 88888.00 2015-09-20 08:44:38.625 263 11983.20 16.52 54736.78 88888.00 2015-09-20 08:44:38.750 263 11983.30 16.45 54736.75 88888.00 2015-09-20 08:44:38.875 263 11983.45 16.35 54736.75 88888.00 2015-09-20 08:44:39.000 263 11983.60 16.25 54736.70 88888.00 2015-09-20 08:44:39.125 263 11983.75 16.15 54736.65 88888.00 2015-09-20 08:44:39.250 263 11983.92 16.02 54736.62 88888.00 2015-09-20 08:44:39.375 263 11984.08 15.93 54736.60 88888.00 2015-09-20 08:44:39.500 263 11984.23 15.82 54736.57 88888.00 2015-09-20 08:44:39.625 263 11984.38 15.65 54736.55 88888.00 2015-09-20 08:44:39.750 263 11984.58 15.50 54736.53 88888.00 2015-09-20 08:44:39.875 263 11984.77 15.30 54736.47 88888.00 2015-09-20 08:44:40.000 263 11984.88 15.10 54736.45 88888.00 2015-09-20 08:44:40.125 263 11985.08 14.90 54736.47 88888.00 2015-09-20 08:44:40.250 263 11985.30 14.72 54736.45 88888.00 2015-09-20 08:44:40.375 263 11985.55 14.55 54736.43 88888.00 2015-09-20 08:44:40.500 263 11985.70 14.32 54736.38 88888.00 2015-09-20 08:44:40.625 263 11985.90 14.12 54736.35 88888.00 2015-09-20 08:44:40.750 263 11986.10 13.88 54736.35 88888.00 2015-09-20 08:44:40.875 263 11986.25 13.62 54736.32 88888.00 2015-09-20 08:44:41.000 263 11986.38 13.40 54736.30 88888.00 2015-09-20 08:44:41.125 263 11986.52 13.18 54736.28 88888.00 2015-09-20 08:44:41.250 263 11986.75 13.00 54736.25 88888.00 2015-09-20 08:44:41.375 263 11986.95 12.90 54736.22 88888.00 2015-09-20 08:44:41.500 263 11987.12 12.68 54736.18 88888.00 2015-09-20 08:44:41.625 263 11987.27 12.45 54736.12 88888.00 2015-09-20 08:44:41.750 263 11987.42 12.20 54736.10 88888.00 2015-09-20 08:44:41.875 263 11987.58 12.03 54736.07 88888.00 2015-09-20 08:44:42.000 263 11987.77 11.85 54736.03 88888.00 2015-09-20 08:44:42.125 263 11987.98 11.65 54736.00 88888.00 2015-09-20 08:44:42.250 263 11988.12 11.40 54735.97 88888.00 2015-09-20 08:44:42.375 263 11988.25 11.30 54735.93 88888.00 2015-09-20 08:44:42.500 263 11988.38 11.20 54735.93 88888.00 2015-09-20 08:44:42.625 263 11988.58 11.07 54735.88 88888.00 2015-09-20 08:44:42.750 263 11988.77 11.00 54735.85 88888.00 2015-09-20 08:44:42.875 263 11988.85 10.93 54735.80 88888.00 2015-09-20 08:44:43.000 263 11988.95 10.93 54735.75 88888.00 2015-09-20 08:44:43.125 263 11989.12 10.93 54735.70 88888.00 2015-09-20 08:44:43.250 263 11989.25 10.88 54735.68 88888.00 2015-09-20 08:44:43.375 263 11989.40 10.90 54735.65 88888.00 2015-09-20 08:44:43.500 263 11989.60 10.97 54735.65 88888.00 2015-09-20 08:44:43.625 263 11989.70 11.00 54735.57 88888.00 2015-09-20 08:44:43.750 263 11989.83 11.05 54735.53 88888.00 2015-09-20 08:44:43.875 263 11989.92 11.15 54735.50 88888.00 2015-09-20 08:44:44.000 263 11990.02 11.20 54735.45 88888.00 2015-09-20 08:44:44.125 263 11990.15 11.35 54735.43 88888.00 2015-09-20 08:44:44.250 263 11990.23 11.53 54735.40 88888.00 2015-09-20 08:44:44.375 263 11990.35 11.62 54735.35 88888.00 2015-09-20 08:44:44.500 263 11990.40 11.88 54735.28 88888.00 2015-09-20 08:44:44.625 263 11990.52 12.05 54735.28 88888.00 2015-09-20 08:44:44.750 263 11990.70 12.30 54735.25 88888.00 2015-09-20 08:44:44.875 263 11990.80 12.55 54735.20 88888.00 2015-09-20 08:44:45.000 263 11990.90 12.80 54735.12 88888.00 2015-09-20 08:44:45.125 263 11991.02 12.97 54735.10 88888.00 2015-09-20 08:44:45.250 263 11991.17 13.22 54735.03 88888.00 2015-09-20 08:44:45.375 263 11991.40 13.53 54735.00 88888.00 2015-09-20 08:44:45.500 263 11991.60 13.88 54734.97 88888.00 2015-09-20 08:44:45.625 263 11991.65 14.05 54734.93 88888.00 2015-09-20 08:44:45.750 263 11991.70 14.25 54734.82 88888.00 2015-09-20 08:44:45.875 263 11991.73 14.47 54734.80 88888.00 2015-09-20 08:44:46.000 263 11991.75 14.78 54734.75 88888.00 2015-09-20 08:44:46.125 263 11991.92 15.05 54734.75 88888.00 2015-09-20 08:44:46.250 263 11992.02 15.25 54734.70 88888.00 2015-09-20 08:44:46.375 263 11992.10 15.35 54734.62 88888.00 2015-09-20 08:44:46.500 263 11992.17 15.55 54734.57 88888.00 2015-09-20 08:44:46.625 263 11992.30 15.57 54734.53 88888.00 2015-09-20 08:44:46.750 263 11992.35 15.78 54734.50 88888.00 2015-09-20 08:44:46.875 263 11992.48 15.95 54734.45 88888.00 2015-09-20 08:44:47.000 263 11992.67 16.00 54734.40 88888.00 2015-09-20 08:44:47.125 263 11992.80 16.02 54734.38 88888.00 2015-09-20 08:44:47.250 263 11992.90 16.02 54734.30 88888.00 2015-09-20 08:44:47.375 263 11993.05 16.02 54734.28 88888.00 2015-09-20 08:44:47.500 263 11993.15 16.00 54734.20 88888.00 2015-09-20 08:44:47.625 263 11993.30 15.97 54734.15 88888.00 2015-09-20 08:44:47.750 263 11993.48 15.95 54734.10 88888.00 2015-09-20 08:44:47.875 263 11993.58 15.85 54734.07 88888.00 2015-09-20 08:44:48.000 263 11993.62 15.72 54734.03 88888.00 2015-09-20 08:44:48.125 263 11993.73 15.57 54734.03 88888.00 2015-09-20 08:44:48.250 263 11993.85 15.43 54733.95 88888.00 2015-09-20 08:44:48.375 263 11994.02 15.38 54733.93 88888.00 2015-09-20 08:44:48.500 263 11994.12 15.28 54733.90 88888.00 2015-09-20 08:44:48.625 263 11994.23 15.05 54733.85 88888.00 2015-09-20 08:44:48.750 263 11994.38 14.78 54733.80 88888.00 2015-09-20 08:44:48.875 263 11994.52 14.57 54733.80 88888.00 2015-09-20 08:44:49.000 263 11994.67 14.43 54733.75 88888.00 2015-09-20 08:44:49.125 263 11994.77 14.28 54733.75 88888.00 2015-09-20 08:44:49.250 263 11994.80 14.03 54733.72 88888.00 2015-09-20 08:44:49.375 263 11994.92 13.88 54733.70 88888.00 2015-09-20 08:44:49.500 263 11995.05 13.70 54733.65 88888.00 2015-09-20 08:44:49.625 263 11995.17 13.53 54733.65 88888.00 2015-09-20 08:44:49.750 263 11995.23 13.35 54733.62 88888.00 2015-09-20 08:44:49.875 263 11995.30 13.28 54733.62 88888.00 2015-09-20 08:44:50.000 263 11995.35 13.18 54733.62 88888.00 2015-09-20 08:44:50.125 263 11995.38 13.12 54733.62 88888.00 2015-09-20 08:44:50.250 263 11995.45 13.03 54733.60 88888.00 2015-09-20 08:44:50.375 263 11995.52 12.93 54733.60 88888.00 2015-09-20 08:44:50.500 263 11995.60 12.85 54733.60 88888.00 2015-09-20 08:44:50.625 263 11995.52 12.80 54733.55 88888.00 2015-09-20 08:44:50.750 263 11995.48 12.78 54733.55 88888.00 2015-09-20 08:44:50.875 263 11995.50 12.75 54733.57 88888.00 2015-09-20 08:44:51.000 263 11995.58 12.75 54733.55 88888.00 2015-09-20 08:44:51.125 263 11995.58 12.80 54733.53 88888.00 2015-09-20 08:44:51.250 263 11995.55 12.85 54733.55 88888.00 2015-09-20 08:44:51.375 263 11995.58 12.88 54733.53 88888.00 2015-09-20 08:44:51.500 263 11995.55 12.88 54733.50 88888.00 2015-09-20 08:44:51.625 263 11995.62 12.88 54733.50 88888.00 2015-09-20 08:44:51.750 263 11995.62 12.88 54733.50 88888.00 2015-09-20 08:44:51.875 263 11995.62 12.95 54733.47 88888.00 2015-09-20 08:44:52.000 263 11995.62 12.93 54733.45 88888.00 2015-09-20 08:44:52.125 263 11995.62 12.90 54733.45 88888.00 2015-09-20 08:44:52.250 263 11995.62 12.90 54733.45 88888.00 2015-09-20 08:44:52.375 263 11995.62 12.90 54733.45 88888.00 2015-09-20 08:44:52.500 263 11995.58 12.90 54733.40 88888.00 2015-09-20 08:44:52.625 263 11995.55 12.95 54733.43 88888.00 2015-09-20 08:44:52.750 263 11995.45 12.97 54733.40 88888.00 2015-09-20 08:44:52.875 263 11995.42 13.03 54733.40 88888.00 2015-09-20 08:44:53.000 263 11995.45 13.07 54733.38 88888.00 2015-09-20 08:44:53.125 263 11995.42 13.07 54733.40 88888.00 2015-09-20 08:44:53.250 263 11995.42 13.07 54733.35 88888.00 2015-09-20 08:44:53.375 263 11995.42 13.15 54733.38 88888.00 2015-09-20 08:44:53.500 263 11995.38 13.25 54733.35 88888.00 2015-09-20 08:44:53.625 263 11995.35 13.32 54733.35 88888.00 2015-09-20 08:44:53.750 263 11995.33 13.38 54733.38 88888.00 2015-09-20 08:44:53.875 263 11995.25 13.43 54733.35 88888.00 2015-09-20 08:44:54.000 263 11995.23 13.47 54733.35 88888.00 2015-09-20 08:44:54.125 263 11995.25 13.55 54733.35 88888.00 2015-09-20 08:44:54.250 263 11995.30 13.62 54733.35 88888.00 2015-09-20 08:44:54.375 263 11995.38 13.62 54733.35 88888.00 2015-09-20 08:44:54.500 263 11995.35 13.62 54733.30 88888.00 2015-09-20 08:44:54.625 263 11995.35 13.62 54733.28 88888.00 2015-09-20 08:44:54.750 263 11995.40 13.60 54733.30 88888.00 2015-09-20 08:44:54.875 263 11995.48 13.62 54733.30 88888.00 2015-09-20 08:44:55.000 263 11995.50 13.68 54733.28 88888.00 2015-09-20 08:44:55.125 263 11995.55 13.70 54733.28 88888.00 2015-09-20 08:44:55.250 263 11995.55 13.65 54733.25 88888.00 2015-09-20 08:44:55.375 263 11995.62 13.62 54733.22 88888.00 2015-09-20 08:44:55.500 263 11995.70 13.57 54733.20 88888.00 2015-09-20 08:44:55.625 263 11995.75 13.50 54733.20 88888.00 2015-09-20 08:44:55.750 263 11995.77 13.47 54733.22 88888.00 2015-09-20 08:44:55.875 263 11995.77 13.45 54733.22 88888.00 2015-09-20 08:44:56.000 263 11995.77 13.45 54733.20 88888.00 2015-09-20 08:44:56.125 263 11995.80 13.40 54733.22 88888.00 2015-09-20 08:44:56.250 263 11995.83 13.30 54733.15 88888.00 2015-09-20 08:44:56.375 263 11995.90 13.25 54733.12 88888.00 2015-09-20 08:44:56.500 263 11995.98 13.18 54733.15 88888.00 2015-09-20 08:44:56.625 263 11996.05 13.15 54733.15 88888.00 2015-09-20 08:44:56.750 263 11996.10 13.10 54733.10 88888.00 2015-09-20 08:44:56.875 263 11996.17 13.03 54733.10 88888.00 2015-09-20 08:44:57.000 263 11996.25 13.00 54733.07 88888.00 2015-09-20 08:44:57.125 263 11996.27 13.00 54733.07 88888.00 2015-09-20 08:44:57.250 263 11996.33 12.95 54733.05 88888.00 2015-09-20 08:44:57.375 263 11996.40 12.90 54733.00 88888.00 2015-09-20 08:44:57.500 263 11996.45 12.85 54733.00 88888.00 2015-09-20 08:44:57.625 263 11996.55 12.80 54733.00 88888.00 2015-09-20 08:44:57.750 263 11996.55 12.78 54732.93 88888.00 2015-09-20 08:44:57.875 263 11996.55 12.72 54732.90 88888.00 2015-09-20 08:44:58.000 263 11996.60 12.65 54732.88 88888.00 2015-09-20 08:44:58.125 263 11996.65 12.60 54732.90 88888.00 2015-09-20 08:44:58.250 263 11996.70 12.55 54732.85 88888.00 2015-09-20 08:44:58.375 263 11996.80 12.55 54732.80 88888.00 2015-09-20 08:44:58.500 263 11996.90 12.47 54732.78 88888.00 2015-09-20 08:44:58.625 263 11996.95 12.45 54732.75 88888.00 2015-09-20 08:44:58.750 263 11996.98 12.40 54732.72 88888.00 2015-09-20 08:44:58.875 263 11997.02 12.43 54732.72 88888.00 2015-09-20 08:44:59.000 263 11997.15 12.40 54732.65 88888.00 2015-09-20 08:44:59.125 263 11997.23 12.38 54732.60 88888.00 2015-09-20 08:44:59.250 263 11997.35 12.32 54732.57 88888.00 2015-09-20 08:44:59.375 263 11997.52 12.32 54732.55 88888.00 2015-09-20 08:44:59.500 263 11997.65 12.35 54732.50 88888.00 2015-09-20 08:44:59.625 263 11997.75 12.32 54732.45 88888.00 2015-09-20 08:44:59.750 263 11997.88 12.32 54732.38 88888.00 2015-09-20 08:44:59.875 263 11998.00 12.32 54732.35 88888.00 2015-09-20 08:45:00.000 263 11998.10 12.32 54732.30 88888.00 2015-09-20 08:45:00.125 263 11998.25 12.35 54732.30 88888.00 2015-09-20 08:45:00.250 263 11998.38 12.30 54732.25 88888.00 2015-09-20 08:45:00.375 263 11998.48 12.25 54732.20 88888.00 2015-09-20 08:45:00.500 263 11998.58 12.22 54732.18 88888.00 2015-09-20 08:45:00.625 263 11998.70 12.20 54732.18 88888.00 2015-09-20 08:45:00.750 263 11998.85 12.22 54732.15 88888.00 2015-09-20 08:45:00.875 263 11998.90 12.28 54732.10 88888.00 2015-09-20 08:45:01.000 263 11999.00 12.22 54732.07 88888.00 2015-09-20 08:45:01.125 263 11999.15 12.12 54732.07 88888.00 2015-09-20 08:45:01.250 263 11999.23 12.07 54732.03 88888.00 2015-09-20 08:45:01.375 263 11999.33 12.10 54732.00 88888.00 2015-09-20 08:45:01.500 263 11999.38 12.03 54732.00 88888.00 2015-09-20 08:45:01.625 263 11999.48 11.95 54731.97 88888.00 2015-09-20 08:45:01.750 263 11999.52 11.88 54731.97 88888.00 2015-09-20 08:45:01.875 263 11999.52 11.78 54731.93 88888.00 2015-09-20 08:45:02.000 263 11999.52 11.75 54731.93 88888.00 2015-09-20 08:45:02.125 263 11999.50 11.68 54731.93 88888.00 2015-09-20 08:45:02.250 263 11999.58 11.47 54731.93 88888.00 2015-09-20 08:45:02.375 263 11999.73 11.35 54731.90 88888.00 2015-09-20 08:45:02.500 263 11999.70 11.28 54731.90 88888.00 2015-09-20 08:45:02.625 263 11999.67 11.15 54731.90 88888.00 2015-09-20 08:45:02.750 263 11999.67 11.03 54731.85 88888.00 2015-09-20 08:45:02.875 263 11999.65 10.90 54731.85 88888.00 2015-09-20 08:45:03.000 263 11999.62 10.85 54731.82 88888.00 2015-09-20 08:45:03.125 263 11999.67 10.75 54731.85 88888.00 2015-09-20 08:45:03.250 263 11999.67 10.60 54731.85 88888.00 2015-09-20 08:45:03.375 263 11999.73 10.50 54731.82 88888.00 2015-09-20 08:45:03.500 263 11999.67 10.43 54731.80 88888.00 2015-09-20 08:45:03.625 263 11999.67 10.35 54731.78 88888.00 2015-09-20 08:45:03.750 263 11999.80 10.28 54731.72 88888.00 2015-09-20 08:45:03.875 263 11999.80 10.20 54731.75 88888.00 2015-09-20 08:45:04.000 263 11999.85 10.12 54731.72 88888.00 2015-09-20 08:45:04.125 263 11999.92 10.03 54731.70 88888.00 2015-09-20 08:45:04.250 263 11999.98 9.93 54731.68 88888.00 2015-09-20 08:45:04.375 263 11999.98 9.85 54731.68 88888.00 2015-09-20 08:45:04.500 263 12000.00 9.78 54731.65 88888.00 2015-09-20 08:45:04.625 263 12000.08 9.68 54731.62 88888.00 2015-09-20 08:45:04.750 263 12000.12 9.62 54731.57 88888.00 2015-09-20 08:45:04.875 263 12000.25 9.57 54731.55 88888.00 2015-09-20 08:45:05.000 263 12000.30 9.53 54731.50 88888.00 2015-09-20 08:45:05.125 263 12000.42 9.50 54731.50 88888.00 2015-09-20 08:45:05.250 263 12000.62 9.40 54731.45 88888.00 2015-09-20 08:45:05.375 263 12000.80 9.32 54731.43 88888.00 2015-09-20 08:45:05.500 263 12000.85 9.30 54731.40 88888.00 2015-09-20 08:45:05.625 263 12000.92 9.25 54731.35 88888.00 2015-09-20 08:45:05.750 263 12001.02 9.20 54731.32 88888.00 2015-09-20 08:45:05.875 263 12001.15 9.12 54731.28 88888.00 2015-09-20 08:45:06.000 263 12001.30 9.05 54731.22 88888.00 2015-09-20 08:45:06.125 263 12001.35 9.03 54731.20 88888.00 2015-09-20 08:45:06.250 263 12001.48 8.93 54731.20 88888.00 2015-09-20 08:45:06.375 263 12001.65 8.88 54731.18 88888.00 2015-09-20 08:45:06.500 263 12001.70 8.78 54731.10 88888.00 2015-09-20 08:45:06.625 263 12001.75 8.72 54731.05 88888.00 2015-09-20 08:45:06.750 263 12001.80 8.68 54731.05 88888.00 2015-09-20 08:45:06.875 263 12001.90 8.65 54731.03 88888.00 2015-09-20 08:45:07.000 263 12001.98 8.60 54731.00 88888.00 2015-09-20 08:45:07.125 263 12002.05 8.53 54730.97 88888.00 2015-09-20 08:45:07.250 263 12002.02 8.43 54730.93 88888.00 2015-09-20 08:45:07.375 263 12002.10 8.45 54730.93 88888.00 2015-09-20 08:45:07.500 263 12002.17 8.43 54730.88 88888.00 2015-09-20 08:45:07.625 263 12002.25 8.40 54730.85 88888.00 2015-09-20 08:45:07.750 263 12002.27 8.35 54730.80 88888.00 2015-09-20 08:45:07.875 263 12002.20 8.32 54730.78 88888.00 2015-09-20 08:45:08.000 263 12002.27 8.30 54730.72 88888.00 2015-09-20 08:45:08.125 263 12002.30 8.25 54730.70 88888.00 2015-09-20 08:45:08.250 263 12002.33 8.22 54730.65 88888.00 2015-09-20 08:45:08.375 263 12002.38 8.18 54730.65 88888.00 2015-09-20 08:45:08.500 263 12002.40 8.18 54730.65 88888.00 2015-09-20 08:45:08.625 263 12002.42 8.12 54730.60 88888.00 2015-09-20 08:45:08.750 263 12002.42 8.10 54730.57 88888.00 2015-09-20 08:45:08.875 263 12002.40 8.10 54730.53 88888.00 2015-09-20 08:45:09.000 263 12002.38 8.07 54730.53 88888.00 2015-09-20 08:45:09.125 263 12002.38 8.05 54730.53 88888.00 2015-09-20 08:45:09.250 263 12002.27 7.97 54730.50 88888.00 2015-09-20 08:45:09.375 263 12002.20 7.92 54730.50 88888.00 2015-09-20 08:45:09.500 263 12002.12 7.85 54730.50 88888.00 2015-09-20 08:45:09.625 263 12002.02 7.72 54730.50 88888.00 2015-09-20 08:45:09.750 263 12001.98 7.62 54730.50 88888.00 2015-09-20 08:45:09.875 263 12001.88 7.55 54730.50 88888.00 2015-09-20 08:45:10.000 263 12001.67 7.45 54730.45 88888.00 2015-09-20 08:45:10.125 263 12001.58 7.33 54730.45 88888.00 2015-09-20 08:45:10.250 263 12001.50 7.17 54730.47 88888.00 2015-09-20 08:45:10.375 263 12001.42 7.05 54730.50 88888.00 2015-09-20 08:45:10.500 263 12001.30 6.88 54730.47 88888.00 2015-09-20 08:45:10.625 263 12001.15 6.67 54730.45 88888.00 2015-09-20 08:45:10.750 263 12001.08 6.53 54730.45 88888.00 2015-09-20 08:45:10.875 263 12000.98 6.42 54730.45 88888.00 2015-09-20 08:45:11.000 263 12000.83 6.30 54730.45 88888.00 2015-09-20 08:45:11.125 263 12000.67 6.20 54730.47 88888.00 2015-09-20 08:45:11.250 263 12000.65 6.08 54730.47 88888.00 2015-09-20 08:45:11.375 263 12000.60 6.05 54730.45 88888.00 2015-09-20 08:45:11.500 263 12000.48 5.97 54730.45 88888.00 2015-09-20 08:45:11.625 263 12000.38 5.92 54730.45 88888.00 2015-09-20 08:45:11.750 263 12000.30 5.90 54730.47 88888.00 2015-09-20 08:45:11.875 263 12000.20 5.90 54730.45 88888.00 2015-09-20 08:45:12.000 263 12000.10 5.85 54730.45 88888.00 2015-09-20 08:45:12.125 263 11999.95 5.78 54730.45 88888.00 2015-09-20 08:45:12.250 263 11999.73 5.75 54730.43 88888.00 2015-09-20 08:45:12.375 263 11999.65 5.78 54730.43 88888.00 2015-09-20 08:45:12.500 263 11999.55 5.80 54730.40 88888.00 2015-09-20 08:45:12.625 263 11999.52 5.80 54730.43 88888.00 2015-09-20 08:45:12.750 263 11999.48 5.80 54730.43 88888.00 2015-09-20 08:45:12.875 263 11999.42 5.83 54730.40 88888.00 2015-09-20 08:45:13.000 263 11999.27 5.85 54730.38 88888.00 2015-09-20 08:45:13.125 263 11999.20 5.88 54730.38 88888.00 2015-09-20 08:45:13.250 263 11999.12 5.85 54730.38 88888.00 2015-09-20 08:45:13.375 263 11999.02 5.85 54730.38 88888.00 2015-09-20 08:45:13.500 263 11998.83 5.80 54730.38 88888.00 2015-09-20 08:45:13.625 263 11998.75 5.83 54730.32 88888.00 2015-09-20 08:45:13.750 263 11998.67 5.80 54730.30 88888.00 2015-09-20 08:45:13.875 263 11998.58 5.80 54730.30 88888.00 2015-09-20 08:45:14.000 263 11998.48 5.75 54730.30 88888.00 2015-09-20 08:45:14.125 263 11998.40 5.78 54730.28 88888.00 2015-09-20 08:45:14.250 263 11998.40 5.78 54730.28 88888.00 2015-09-20 08:45:14.375 263 11998.38 5.80 54730.28 88888.00 2015-09-20 08:45:14.500 263 11998.27 5.72 54730.25 88888.00 2015-09-20 08:45:14.625 263 11998.17 5.72 54730.25 88888.00 2015-09-20 08:45:14.750 263 11998.08 5.70 54730.22 88888.00 2015-09-20 08:45:14.875 263 11998.00 5.70 54730.20 88888.00 2015-09-20 08:45:15.000 263 11997.92 5.70 54730.20 88888.00 2015-09-20 08:45:15.125 263 11997.85 5.70 54730.20 88888.00 2015-09-20 08:45:15.250 263 11997.80 5.67 54730.18 88888.00 2015-09-20 08:45:15.375 263 11997.75 5.70 54730.15 88888.00 2015-09-20 08:45:15.500 263 11997.65 5.70 54730.12 88888.00 2015-09-20 08:45:15.625 263 11997.65 5.67 54730.12 88888.00 2015-09-20 08:45:15.750 263 11997.65 5.67 54730.07 88888.00 2015-09-20 08:45:15.875 263 11997.60 5.65 54730.07 88888.00 2015-09-20 08:45:16.000 263 11997.60 5.65 54730.03 88888.00 2015-09-20 08:45:16.125 263 11997.58 5.67 54730.03 88888.00 2015-09-20 08:45:16.250 263 11997.52 5.65 54730.03 88888.00 2015-09-20 08:45:16.375 263 11997.55 5.62 54730.00 88888.00 2015-09-20 08:45:16.500 263 11997.55 5.60 54730.00 88888.00 2015-09-20 08:45:16.625 263 11997.52 5.60 54729.97 88888.00 2015-09-20 08:45:16.750 263 11997.55 5.58 54729.93 88888.00 2015-09-20 08:45:16.875 263 11997.60 5.53 54729.90 88888.00 2015-09-20 08:45:17.000 263 11997.62 5.53 54729.88 88888.00 2015-09-20 08:45:17.125 263 11997.62 5.50 54729.90 88888.00 2015-09-20 08:45:17.250 263 11997.62 5.45 54729.85 88888.00 2015-09-20 08:45:17.375 263 11997.67 5.40 54729.85 88888.00 2015-09-20 08:45:17.500 263 11997.70 5.40 54729.82 88888.00 2015-09-20 08:45:17.625 263 11997.70 5.45 54729.82 88888.00 2015-09-20 08:45:17.750 263 11997.75 5.50 54729.80 88888.00 2015-09-20 08:45:17.875 263 11997.77 5.55 54729.78 88888.00 2015-09-20 08:45:18.000 263 11997.80 5.60 54729.75 88888.00 2015-09-20 08:45:18.125 263 11997.83 5.62 54729.78 88888.00 2015-09-20 08:45:18.250 263 11997.80 5.70 54729.78 88888.00 2015-09-20 08:45:18.375 263 11997.80 5.78 54729.78 88888.00 2015-09-20 08:45:18.500 263 11997.73 5.83 54729.78 88888.00 2015-09-20 08:45:18.625 263 11997.73 5.92 54729.78 88888.00 2015-09-20 08:45:18.750 263 11997.75 6.00 54729.78 88888.00 2015-09-20 08:45:18.875 263 11997.83 6.08 54729.78 88888.00 2015-09-20 08:45:19.000 263 11997.80 6.20 54729.78 88888.00 2015-09-20 08:45:19.125 263 11997.73 6.30 54729.75 88888.00 2015-09-20 08:45:19.250 263 11997.75 6.38 54729.75 88888.00 2015-09-20 08:45:19.375 263 11997.83 6.47 54729.75 88888.00 2015-09-20 08:45:19.500 263 11997.83 6.53 54729.75 88888.00 2015-09-20 08:45:19.625 263 11997.75 6.58 54729.72 88888.00 2015-09-20 08:45:19.750 263 11997.73 6.65 54729.70 88888.00 2015-09-20 08:45:19.875 263 11997.67 6.75 54729.70 88888.00 2015-09-20 08:45:20.000 263 11997.58 6.83 54729.68 88888.00 2015-09-20 08:45:20.125 263 11997.58 6.90 54729.68 88888.00 2015-09-20 08:45:20.250 263 11997.60 7.00 54729.68 88888.00 2015-09-20 08:45:20.375 263 11997.62 7.05 54729.70 88888.00 2015-09-20 08:45:20.500 263 11997.55 7.10 54729.70 88888.00 2015-09-20 08:45:20.625 263 11997.50 7.17 54729.68 88888.00 2015-09-20 08:45:20.750 263 11997.52 7.25 54729.65 88888.00 2015-09-20 08:45:20.875 263 11997.52 7.35 54729.62 88888.00 2015-09-20 08:45:21.000 263 11997.52 7.42 54729.57 88888.00 2015-09-20 08:45:21.125 263 11997.50 7.50 54729.60 88888.00 2015-09-20 08:45:21.250 263 11997.48 7.55 54729.60 88888.00 2015-09-20 08:45:21.375 263 11997.52 7.67 54729.57 88888.00 2015-09-20 08:45:21.500 263 11997.52 7.75 54729.53 88888.00 2015-09-20 08:45:21.625 263 11997.48 7.80 54729.53 88888.00 2015-09-20 08:45:21.750 263 11997.50 7.88 54729.47 88888.00 2015-09-20 08:45:21.875 263 11997.62 7.95 54729.47 88888.00 2015-09-20 08:45:22.000 263 11997.70 8.05 54729.45 88888.00 2015-09-20 08:45:22.125 263 11997.77 8.10 54729.43 88888.00 2015-09-20 08:45:22.250 263 11997.75 8.10 54729.35 88888.00 2015-09-20 08:45:22.375 263 11997.77 8.15 54729.32 88888.00 2015-09-20 08:45:22.500 263 11997.83 8.22 54729.28 88888.00 2015-09-20 08:45:22.625 263 11997.90 8.25 54729.28 88888.00 2015-09-20 08:45:22.750 263 11997.98 8.28 54729.22 88888.00 2015-09-20 08:45:22.875 263 11998.02 8.32 54729.20 88888.00 2015-09-20 08:45:23.000 263 11998.15 8.35 54729.18 88888.00 2015-09-20 08:45:23.125 263 11998.23 8.40 54729.15 88888.00 2015-09-20 08:45:23.250 263 11998.30 8.45 54729.10 88888.00 2015-09-20 08:45:23.375 263 11998.38 8.50 54729.05 88888.00 2015-09-20 08:45:23.500 263 11998.48 8.53 54729.03 88888.00 2015-09-20 08:45:23.625 263 11998.67 8.50 54729.00 88888.00 2015-09-20 08:45:23.750 263 11998.80 8.50 54728.93 88888.00 2015-09-20 08:45:23.875 263 11998.88 8.53 54728.90 88888.00 2015-09-20 08:45:24.000 263 11998.95 8.55 54728.85 88888.00 2015-09-20 08:45:24.125 263 11999.05 8.55 54728.82 88888.00 2015-09-20 08:45:24.250 263 11999.10 8.55 54728.78 88888.00 2015-09-20 08:45:24.375 263 11999.17 8.53 54728.75 88888.00 2015-09-20 08:45:24.500 263 11999.23 8.57 54728.72 88888.00 2015-09-20 08:45:24.625 263 11999.27 8.55 54728.70 88888.00 2015-09-20 08:45:24.750 263 11999.40 8.53 54728.68 88888.00 2015-09-20 08:45:24.875 263 11999.48 8.53 54728.62 88888.00 2015-09-20 08:45:25.000 263 11999.48 8.50 54728.60 88888.00 2015-09-20 08:45:25.125 263 11999.58 8.55 54728.57 88888.00 2015-09-20 08:45:25.250 263 11999.60 8.55 54728.57 88888.00 2015-09-20 08:45:25.375 263 11999.67 8.50 54728.53 88888.00 2015-09-20 08:45:25.500 263 11999.70 8.45 54728.50 88888.00 2015-09-20 08:45:25.625 263 11999.77 8.38 54728.45 88888.00 2015-09-20 08:45:25.750 263 11999.80 8.32 54728.43 88888.00 2015-09-20 08:45:25.875 263 11999.83 8.25 54728.40 88888.00 2015-09-20 08:45:26.000 263 11999.88 8.18 54728.38 88888.00 2015-09-20 08:45:26.125 263 11999.90 8.12 54728.32 88888.00 2015-09-20 08:45:26.250 263 11999.90 8.07 54728.32 88888.00 2015-09-20 08:45:26.375 263 11999.95 8.03 54728.30 88888.00 2015-09-20 08:45:26.500 263 12000.02 7.95 54728.28 88888.00 2015-09-20 08:45:26.625 263 12000.00 7.85 54728.22 88888.00 2015-09-20 08:45:26.750 263 12000.00 7.78 54728.20 88888.00 2015-09-20 08:45:26.875 263 12000.02 7.70 54728.18 88888.00 2015-09-20 08:45:27.000 263 12000.02 7.67 54728.10 88888.00 2015-09-20 08:45:27.125 263 12000.08 7.60 54728.07 88888.00 2015-09-20 08:45:27.250 263 12000.12 7.55 54728.05 88888.00 2015-09-20 08:45:27.375 263 12000.17 7.55 54728.03 88888.00 2015-09-20 08:45:27.500 263 12000.25 7.53 54728.00 88888.00 2015-09-20 08:45:27.625 263 12000.30 7.53 54727.95 88888.00 2015-09-20 08:45:27.750 263 12000.38 7.47 54727.90 88888.00 2015-09-20 08:45:27.875 263 12000.42 7.40 54727.85 88888.00 2015-09-20 08:45:28.000 263 12000.58 7.42 54727.75 88888.00 2015-09-20 08:45:28.125 263 12000.70 7.42 54727.70 88888.00 2015-09-20 08:45:28.250 263 12000.75 7.42 54727.72 88888.00 2015-09-20 08:45:28.375 263 12000.90 7.42 54727.68 88888.00 2015-09-20 08:45:28.500 263 12001.00 7.40 54727.60 88888.00 2015-09-20 08:45:28.625 263 12001.10 7.40 54727.53 88888.00 2015-09-20 08:45:28.750 263 12001.17 7.35 54727.45 88888.00 2015-09-20 08:45:28.875 263 12001.27 7.33 54727.43 88888.00 2015-09-20 08:45:29.000 263 12001.38 7.33 54727.38 88888.00 2015-09-20 08:45:29.125 263 12001.52 7.35 54727.32 88888.00 2015-09-20 08:45:29.250 263 12001.70 7.33 54727.30 88888.00 2015-09-20 08:45:29.375 263 12001.83 7.30 54727.25 88888.00 2015-09-20 08:45:29.500 263 12001.95 7.30 54727.22 88888.00 2015-09-20 08:45:29.625 263 12002.05 7.28 54727.18 88888.00 2015-09-20 08:45:29.750 263 12002.17 7.25 54727.12 88888.00 2015-09-20 08:45:29.875 263 12002.35 7.25 54727.07 88888.00 2015-09-20 08:45:30.000 263 12002.50 7.25 54727.00 88888.00 2015-09-20 08:45:30.125 263 12002.65 7.22 54726.97 88888.00 2015-09-20 08:45:30.250 263 12002.75 7.20 54726.93 88888.00 2015-09-20 08:45:30.375 263 12002.88 7.17 54726.90 88888.00 2015-09-20 08:45:30.500 263 12003.00 7.12 54726.88 88888.00 2015-09-20 08:45:30.625 263 12003.15 7.05 54726.80 88888.00 2015-09-20 08:45:30.750 263 12003.33 7.00 54726.78 88888.00 2015-09-20 08:45:30.875 263 12003.40 6.92 54726.75 88888.00 2015-09-20 08:45:31.000 263 12003.48 6.85 54726.70 88888.00 2015-09-20 08:45:31.125 263 12003.65 6.83 54726.68 88888.00 2015-09-20 08:45:31.250 263 12003.70 6.75 54726.62 88888.00 2015-09-20 08:45:31.375 263 12003.83 6.67 54726.62 88888.00 2015-09-20 08:45:31.500 263 12003.92 6.55 54726.60 88888.00 2015-09-20 08:45:31.625 263 12004.00 6.50 54726.55 88888.00 2015-09-20 08:45:31.750 263 12004.05 6.40 54726.53 88888.00 2015-09-20 08:45:31.875 263 12004.17 6.33 54726.47 88888.00 2015-09-20 08:45:32.000 263 12004.25 6.28 54726.47 88888.00 2015-09-20 08:45:32.125 263 12004.30 6.20 54726.45 88888.00 2015-09-20 08:45:32.250 263 12004.42 6.10 54726.43 88888.00 2015-09-20 08:45:32.375 263 12004.48 6.05 54726.38 88888.00 2015-09-20 08:45:32.500 263 12004.60 5.97 54726.38 88888.00 2015-09-20 08:45:32.625 263 12004.73 5.92 54726.35 88888.00 2015-09-20 08:45:32.750 263 12004.77 5.83 54726.32 88888.00 2015-09-20 08:45:32.875 263 12004.92 5.78 54726.28 88888.00 2015-09-20 08:45:33.000 263 12005.02 5.75 54726.25 88888.00 2015-09-20 08:45:33.125 263 12005.17 5.67 54726.25 88888.00 2015-09-20 08:45:33.250 263 12005.27 5.62 54726.22 88888.00 2015-09-20 08:45:33.375 263 12005.40 5.58 54726.18 88888.00 2015-09-20 08:45:33.500 263 12005.45 5.50 54726.15 88888.00 2015-09-20 08:45:33.625 263 12005.55 5.38 54726.15 88888.00 2015-09-20 08:45:33.750 263 12005.67 5.25 54726.10 88888.00 2015-09-20 08:45:33.875 263 12005.88 5.15 54726.05 88888.00 2015-09-20 08:45:34.000 263 12005.98 5.05 54726.00 88888.00 2015-09-20 08:45:34.125 263 12006.08 4.88 54725.97 88888.00 2015-09-20 08:45:34.250 263 12006.25 4.67 54725.88 88888.00 2015-09-20 08:45:34.375 263 12006.42 4.58 54725.88 88888.00 2015-09-20 08:45:34.500 263 12006.70 4.38 54725.82 88888.00 2015-09-20 08:45:34.625 263 12006.88 4.22 54725.75 88888.00 2015-09-20 08:45:34.750 263 12007.00 4.03 54725.72 88888.00 2015-09-20 08:45:34.875 263 12007.23 3.88 54725.68 88888.00 2015-09-20 08:45:35.000 263 12007.45 3.67 54725.65 88888.00 2015-09-20 08:45:35.125 263 12007.58 3.50 54725.60 88888.00 2015-09-20 08:45:35.250 263 12007.70 3.25 54725.57 88888.00 2015-09-20 08:45:35.375 263 12007.92 3.10 54725.53 88888.00 2015-09-20 08:45:35.500 263 12008.15 2.85 54725.45 88888.00 2015-09-20 08:45:35.625 263 12008.40 2.62 54725.40 88888.00 2015-09-20 08:45:35.750 263 12008.58 2.42 54725.32 88888.00 2015-09-20 08:45:35.875 263 12008.77 2.25 54725.28 88888.00 2015-09-20 08:45:36.000 263 12008.92 2.00 54725.22 88888.00 2015-09-20 08:45:36.125 263 12009.17 1.75 54725.18 88888.00 2015-09-20 08:45:36.250 263 12009.38 1.52 54725.10 88888.00 2015-09-20 08:45:36.375 263 12009.52 1.35 54725.05 88888.00 2015-09-20 08:45:36.500 263 12009.65 1.20 54725.03 88888.00 2015-09-20 08:45:36.625 263 12009.95 1.05 54724.97 88888.00 2015-09-20 08:45:36.750 263 12010.17 0.82 54724.90 88888.00 2015-09-20 08:45:36.875 263 12010.35 0.68 54724.85 88888.00 2015-09-20 08:45:37.000 263 12010.52 0.50 54724.80 88888.00 2015-09-20 08:45:37.125 263 12010.67 0.40 54724.75 88888.00 2015-09-20 08:45:37.250 263 12010.85 0.23 54724.70 88888.00 2015-09-20 08:45:37.375 263 12011.05 0.15 54724.68 88888.00 2015-09-20 08:45:37.500 263 12011.23 0.00 54724.57 88888.00 2015-09-20 08:45:37.625 263 12011.38 -0.07 54724.50 88888.00 2015-09-20 08:45:37.750 263 12011.52 -0.15 54724.45 88888.00 2015-09-20 08:45:37.875 263 12011.75 -0.25 54724.43 88888.00 2015-09-20 08:45:38.000 263 12011.90 -0.33 54724.38 88888.00 2015-09-20 08:45:38.125 263 12012.02 -0.33 54724.30 88888.00 2015-09-20 08:45:38.250 263 12012.20 -0.38 54724.28 88888.00 2015-09-20 08:45:38.375 263 12012.30 -0.40 54724.22 88888.00 2015-09-20 08:45:38.500 263 12012.42 -0.40 54724.15 88888.00 2015-09-20 08:45:38.625 263 12012.60 -0.38 54724.10 88888.00 2015-09-20 08:45:38.750 263 12012.80 -0.30 54724.07 88888.00 2015-09-20 08:45:38.875 263 12012.92 -0.33 54724.00 88888.00 2015-09-20 08:45:39.000 263 12013.02 -0.35 54723.95 88888.00 2015-09-20 08:45:39.125 263 12013.17 -0.30 54723.93 88888.00 2015-09-20 08:45:39.250 263 12013.33 -0.28 54723.88 88888.00 2015-09-20 08:45:39.375 263 12013.50 -0.23 54723.80 88888.00 2015-09-20 08:45:39.500 263 12013.60 -0.15 54723.72 88888.00 2015-09-20 08:45:39.625 263 12013.70 -0.12 54723.70 88888.00 2015-09-20 08:45:39.750 263 12013.83 -0.03 54723.65 88888.00 2015-09-20 08:45:39.875 263 12013.98 -0.03 54723.62 88888.00 2015-09-20 08:45:40.000 263 12014.10 -0.03 54723.55 88888.00 2015-09-20 08:45:40.125 263 12014.25 0.00 54723.53 88888.00 2015-09-20 08:45:40.250 263 12014.38 0.00 54723.45 88888.00 2015-09-20 08:45:40.375 263 12014.52 0.03 54723.40 88888.00 2015-09-20 08:45:40.500 263 12014.67 0.03 54723.35 88888.00 2015-09-20 08:45:40.625 263 12014.77 0.05 54723.32 88888.00 2015-09-20 08:45:40.750 263 12014.83 0.10 54723.28 88888.00 2015-09-20 08:45:40.875 263 12014.88 0.12 54723.25 88888.00 2015-09-20 08:45:41.000 263 12014.92 0.17 54723.18 88888.00 2015-09-20 08:45:41.125 263 12015.02 0.28 54723.18 88888.00 2015-09-20 08:45:41.250 263 12015.08 0.38 54723.15 88888.00 2015-09-20 08:45:41.375 263 12015.12 0.38 54723.07 88888.00 2015-09-20 08:45:41.500 263 12015.20 0.40 54723.03 88888.00 2015-09-20 08:45:41.625 263 12015.25 0.40 54723.00 88888.00 2015-09-20 08:45:41.750 263 12015.27 0.42 54722.97 88888.00 2015-09-20 08:45:41.875 263 12015.27 0.42 54722.93 88888.00 2015-09-20 08:45:42.000 263 12015.33 0.47 54722.85 88888.00 2015-09-20 08:45:42.125 263 12015.38 0.50 54722.82 88888.00 2015-09-20 08:45:42.250 263 12015.42 0.50 54722.80 88888.00 2015-09-20 08:45:42.375 263 12015.45 0.47 54722.72 88888.00 2015-09-20 08:45:42.500 263 12015.50 0.53 54722.65 88888.00 2015-09-20 08:45:42.625 263 12015.52 0.53 54722.65 88888.00 2015-09-20 08:45:42.750 263 12015.58 0.50 54722.62 88888.00 2015-09-20 08:45:42.875 263 12015.60 0.53 54722.57 88888.00 2015-09-20 08:45:43.000 263 12015.62 0.47 54722.50 88888.00 2015-09-20 08:45:43.125 263 12015.75 0.53 54722.50 88888.00 2015-09-20 08:45:43.250 263 12015.77 0.55 54722.43 88888.00 2015-09-20 08:45:43.375 263 12015.83 0.57 54722.38 88888.00 2015-09-20 08:45:43.500 263 12015.73 0.60 54722.35 88888.00 2015-09-20 08:45:43.625 263 12015.80 0.55 54722.32 88888.00 2015-09-20 08:45:43.750 263 12015.83 0.42 54722.28 88888.00 2015-09-20 08:45:43.875 263 12015.88 0.38 54722.28 88888.00 2015-09-20 08:45:44.000 263 12015.92 0.33 54722.20 88888.00 2015-09-20 08:45:44.125 263 12015.88 0.25 54722.15 88888.00 2015-09-20 08:45:44.250 263 12015.88 0.25 54722.12 88888.00 2015-09-20 08:45:44.375 263 12015.92 0.28 54722.05 88888.00 2015-09-20 08:45:44.500 263 12015.95 0.28 54721.97 88888.00 2015-09-20 08:45:44.625 263 12015.98 0.23 54721.93 88888.00 2015-09-20 08:45:44.750 263 12016.02 0.17 54721.88 88888.00 2015-09-20 08:45:44.875 263 12016.08 0.15 54721.85 88888.00 2015-09-20 08:45:45.000 263 12016.10 0.10 54721.78 88888.00 2015-09-20 08:45:45.125 263 12016.10 0.03 54721.78 88888.00 2015-09-20 08:45:45.250 263 12016.15 -0.03 54721.75 88888.00 2015-09-20 08:45:45.375 263 12016.25 -0.05 54721.70 88888.00 2015-09-20 08:45:45.500 263 12016.30 -0.15 54721.62 88888.00 2015-09-20 08:45:45.625 263 12016.42 -0.28 54721.57 88888.00 2015-09-20 08:45:45.750 263 12016.50 -0.33 54721.53 88888.00 2015-09-20 08:45:45.875 263 12016.62 -0.40 54721.47 88888.00 2015-09-20 08:45:46.000 263 12016.73 -0.42 54721.43 88888.00 2015-09-20 08:45:46.125 263 12016.80 -0.42 54721.40 88888.00 2015-09-20 08:45:46.250 263 12016.92 -0.47 54721.32 88888.00 2015-09-20 08:45:46.375 263 12017.00 -0.55 54721.28 88888.00 2015-09-20 08:45:46.500 263 12017.10 -0.68 54721.22 88888.00 2015-09-20 08:45:46.625 263 12017.20 -0.72 54721.18 88888.00 2015-09-20 08:45:46.750 263 12017.35 -0.75 54721.15 88888.00 2015-09-20 08:45:46.875 263 12017.45 -0.75 54721.10 88888.00 2015-09-20 08:45:47.000 263 12017.55 -0.80 54721.05 88888.00 2015-09-20 08:45:47.125 263 12017.67 -0.82 54721.03 88888.00 2015-09-20 08:45:47.250 263 12017.75 -0.88 54721.00 88888.00 2015-09-20 08:45:47.375 263 12017.85 -0.85 54720.97 88888.00 2015-09-20 08:45:47.500 263 12017.98 -0.88 54720.93 88888.00 2015-09-20 08:45:47.625 263 12017.98 -0.88 54720.88 88888.00 2015-09-20 08:45:47.750 263 12017.95 -0.85 54720.82 88888.00 2015-09-20 08:45:47.875 263 12018.02 -0.82 54720.80 88888.00 2015-09-20 08:45:48.000 263 12018.12 -0.80 54720.80 88888.00 2015-09-20 08:45:48.125 263 12018.20 -0.80 54720.78 88888.00 2015-09-20 08:45:48.250 263 12018.20 -0.78 54720.72 88888.00 2015-09-20 08:45:48.375 263 12018.25 -0.72 54720.72 88888.00 2015-09-20 08:45:48.500 263 12018.27 -0.72 54720.70 88888.00 2015-09-20 08:45:48.625 263 12018.40 -0.68 54720.68 88888.00 2015-09-20 08:45:48.750 263 12018.48 -0.62 54720.65 88888.00 2015-09-20 08:45:48.875 263 12018.50 -0.53 54720.62 88888.00 2015-09-20 08:45:49.000 263 12018.45 -0.40 54720.60 88888.00 2015-09-20 08:45:49.125 263 12018.40 -0.45 54720.57 88888.00 2015-09-20 08:45:49.250 263 12018.45 -0.62 54720.55 88888.00 2015-09-20 08:45:49.375 263 12018.52 -0.62 54720.55 88888.00 2015-09-20 08:45:49.500 263 12018.55 -0.60 54720.53 88888.00 2015-09-20 08:45:49.625 263 12018.58 -0.62 54720.50 88888.00 2015-09-20 08:45:49.750 263 12018.60 -0.65 54720.50 88888.00 2015-09-20 08:45:49.875 263 12018.60 -0.68 54720.45 88888.00 2015-09-20 08:45:50.000 263 12018.67 -0.70 54720.43 88888.00 2015-09-20 08:45:50.125 263 12018.75 -0.75 54720.43 88888.00 2015-09-20 08:45:50.250 263 12018.77 -0.90 54720.43 88888.00 2015-09-20 08:45:50.375 263 12018.83 -0.93 54720.40 88888.00 2015-09-20 08:45:50.500 263 12018.83 -0.88 54720.43 88888.00 2015-09-20 08:45:50.625 263 12018.83 -1.00 54720.40 88888.00 2015-09-20 08:45:50.750 263 12018.95 -1.15 54720.38 88888.00 2015-09-20 08:45:50.875 263 12019.00 -1.25 54720.35 88888.00 2015-09-20 08:45:51.000 263 12019.05 -1.35 54720.32 88888.00 2015-09-20 08:45:51.125 263 12019.08 -1.43 54720.32 88888.00 2015-09-20 08:45:51.250 263 12019.12 -1.52 54720.32 88888.00 2015-09-20 08:45:51.375 263 12019.20 -1.57 54720.32 88888.00 2015-09-20 08:45:51.500 263 12019.23 -1.68 54720.30 88888.00 2015-09-20 08:45:51.625 263 12019.27 -1.85 54720.30 88888.00 2015-09-20 08:45:51.750 263 12019.27 -1.95 54720.28 88888.00 2015-09-20 08:45:51.875 263 12019.38 -2.10 54720.28 88888.00 2015-09-20 08:45:52.000 263 12019.52 -2.15 54720.22 88888.00 2015-09-20 08:45:52.125 263 12019.65 -2.25 54720.20 88888.00 2015-09-20 08:45:52.250 263 12019.73 -2.38 54720.20 88888.00 2015-09-20 08:45:52.375 263 12019.88 -2.40 54720.18 88888.00 2015-09-20 08:45:52.500 263 12020.02 -2.50 54720.15 88888.00 2015-09-20 08:45:52.625 263 12020.17 -2.52 54720.10 88888.00 2015-09-20 08:45:52.750 263 12020.27 -2.50 54720.10 88888.00 2015-09-20 08:45:52.875 263 12020.40 -2.48 54720.07 88888.00 2015-09-20 08:45:53.000 263 12020.55 -2.48 54720.03 88888.00 2015-09-20 08:45:53.125 263 12020.70 -2.50 54720.03 88888.00 2015-09-20 08:45:53.250 263 12020.75 -2.52 54720.03 88888.00 2015-09-20 08:45:53.375 263 12020.88 -2.50 54720.00 88888.00 2015-09-20 08:45:53.500 263 12021.00 -2.55 54719.97 88888.00 2015-09-20 08:45:53.625 263 12021.08 -2.52 54719.97 88888.00 2015-09-20 08:45:53.750 263 12021.15 -2.48 54719.95 88888.00 2015-09-20 08:45:53.875 263 12021.27 -2.42 54719.97 88888.00 2015-09-20 08:45:54.000 263 12021.35 -2.42 54719.90 88888.00 2015-09-20 08:45:54.125 263 12021.48 -2.40 54719.90 88888.00 2015-09-20 08:45:54.250 263 12021.60 -2.42 54719.88 88888.00 2015-09-20 08:45:54.375 263 12021.70 -2.42 54719.85 88888.00 2015-09-20 08:45:54.500 263 12021.75 -2.40 54719.82 88888.00 2015-09-20 08:45:54.625 263 12021.80 -2.42 54719.80 88888.00 2015-09-20 08:45:54.750 263 12021.85 -2.42 54719.75 88888.00 2015-09-20 08:45:54.875 263 12021.92 -2.50 54719.75 88888.00 2015-09-20 08:45:55.000 263 12022.12 -2.58 54719.70 88888.00 2015-09-20 08:45:55.125 263 12022.27 -2.62 54719.70 88888.00 2015-09-20 08:45:55.250 263 12022.30 -2.73 54719.68 88888.00 2015-09-20 08:45:55.375 263 12022.33 -2.73 54719.65 88888.00 2015-09-20 08:45:55.500 263 12022.30 -2.80 54719.65 88888.00 2015-09-20 08:45:55.625 263 12022.38 -2.90 54719.65 88888.00 2015-09-20 08:45:55.750 263 12022.48 -3.02 54719.62 88888.00 2015-09-20 08:45:55.875 263 12022.60 -3.23 54719.60 88888.00 2015-09-20 08:45:56.000 263 12022.73 -3.38 54719.57 88888.00 2015-09-20 08:45:56.125 263 12022.77 -3.50 54719.57 88888.00 2015-09-20 08:45:56.250 263 12022.77 -3.65 54719.53 88888.00 2015-09-20 08:45:56.375 263 12022.83 -3.75 54719.55 88888.00 2015-09-20 08:45:56.500 263 12022.83 -3.90 54719.53 88888.00 2015-09-20 08:45:56.625 263 12022.85 -4.00 54719.50 88888.00 2015-09-20 08:45:56.750 263 12022.85 -4.15 54719.50 88888.00 2015-09-20 08:45:56.875 263 12022.88 -4.28 54719.47 88888.00 2015-09-20 08:45:57.000 263 12022.90 -4.42 54719.43 88888.00 2015-09-20 08:45:57.125 263 12022.95 -4.58 54719.43 88888.00 2015-09-20 08:45:57.250 263 12022.92 -4.72 54719.43 88888.00 2015-09-20 08:45:57.375 263 12022.95 -4.83 54719.43 88888.00 2015-09-20 08:45:57.500 263 12022.92 -4.95 54719.40 88888.00 2015-09-20 08:45:57.625 263 12022.98 -5.10 54719.38 88888.00 2015-09-20 08:45:57.750 263 12023.00 -5.22 54719.38 88888.00 2015-09-20 08:45:57.875 263 12022.98 -5.33 54719.35 88888.00 2015-09-20 08:45:58.000 263 12022.92 -5.45 54719.32 88888.00 2015-09-20 08:45:58.125 263 12022.88 -5.50 54719.32 88888.00 2015-09-20 08:45:58.250 263 12022.92 -5.60 54719.30 88888.00 2015-09-20 08:45:58.375 263 12022.95 -5.67 54719.28 88888.00 2015-09-20 08:45:58.500 263 12022.92 -5.78 54719.28 88888.00 2015-09-20 08:45:58.625 263 12022.90 -5.88 54719.25 88888.00 2015-09-20 08:45:58.750 263 12022.90 -5.95 54719.25 88888.00 2015-09-20 08:45:58.875 263 12022.88 -6.03 54719.25 88888.00 2015-09-20 08:45:59.000 263 12022.88 -6.12 54719.20 88888.00 2015-09-20 08:45:59.125 263 12022.85 -6.25 54719.18 88888.00 2015-09-20 08:45:59.250 263 12022.75 -6.42 54719.18 88888.00 2015-09-20 08:45:59.375 263 12022.75 -6.45 54719.18 88888.00 2015-09-20 08:45:59.500 263 12022.73 -6.60 54719.15 88888.00 2015-09-20 08:45:59.625 263 12022.70 -6.67 54719.18 88888.00 2015-09-20 08:45:59.750 263 12022.67 -6.75 54719.15 88888.00 2015-09-20 08:45:59.875 263 12022.67 -6.85 54719.10 88888.00 2015-09-20 08:46:00.000 263 12022.62 -7.00 54719.10 88888.00 2015-09-20 08:46:00.125 263 12022.60 -7.12 54719.07 88888.00 2015-09-20 08:46:00.250 263 12022.52 -7.33 54719.07 88888.00 2015-09-20 08:46:00.375 263 12022.52 -7.40 54719.05 88888.00 2015-09-20 08:46:00.500 263 12022.55 -7.53 54719.05 88888.00 2015-09-20 08:46:00.625 263 12022.50 -7.65 54719.03 88888.00 2015-09-20 08:46:00.750 263 12022.45 -7.80 54719.03 88888.00 2015-09-20 08:46:00.875 263 12022.42 -7.92 54719.00 88888.00 2015-09-20 08:46:01.000 263 12022.35 -8.10 54718.97 88888.00 2015-09-20 08:46:01.125 263 12022.30 -8.25 54718.97 88888.00 2015-09-20 08:46:01.250 263 12022.27 -8.43 54718.95 88888.00 2015-09-20 08:46:01.375 263 12022.27 -8.53 54718.95 88888.00 2015-09-20 08:46:01.500 263 12022.27 -8.65 54718.93 88888.00 2015-09-20 08:46:01.625 263 12022.23 -8.80 54718.95 88888.00 2015-09-20 08:46:01.750 263 12022.17 -8.90 54718.93 88888.00 2015-09-20 08:46:01.875 263 12022.10 -9.05 54718.93 88888.00 2015-09-20 08:46:02.000 263 12022.15 -9.18 54718.93 88888.00 2015-09-20 08:46:02.125 263 12022.17 -9.28 54718.93 88888.00 2015-09-20 08:46:02.250 263 12022.10 -9.47 54718.93 88888.00 2015-09-20 08:46:02.375 263 12022.02 -9.57 54718.90 88888.00 2015-09-20 08:46:02.500 263 12022.02 -9.65 54718.90 88888.00 2015-09-20 08:46:02.625 263 12021.98 -9.80 54718.88 88888.00 2015-09-20 08:46:02.750 263 12021.95 -9.93 54718.90 88888.00 2015-09-20 08:46:02.875 263 12021.88 -10.00 54718.88 88888.00 2015-09-20 08:46:03.000 263 12021.80 -10.05 54718.88 88888.00 2015-09-20 08:46:03.125 263 12021.70 -10.12 54718.90 88888.00 2015-09-20 08:46:03.250 263 12021.60 -10.20 54718.95 88888.00 2015-09-20 08:46:03.375 263 12021.50 -10.28 54718.93 88888.00 2015-09-20 08:46:03.500 263 12021.40 -10.32 54718.95 88888.00 2015-09-20 08:46:03.625 263 12021.27 -10.40 54719.00 88888.00 2015-09-20 08:46:03.750 263 12021.15 -10.45 54719.00 88888.00 2015-09-20 08:46:03.875 263 12021.00 -10.50 54719.00 88888.00 2015-09-20 08:46:04.000 263 12020.88 -10.57 54719.00 88888.00 2015-09-20 08:46:04.125 263 12020.83 -10.62 54719.07 88888.00 2015-09-20 08:46:04.250 263 12020.70 -10.70 54719.12 88888.00 2015-09-20 08:46:04.375 263 12020.55 -10.75 54719.15 88888.00 2015-09-20 08:46:04.500 263 12020.48 -10.82 54719.20 88888.00 2015-09-20 08:46:04.625 263 12020.38 -10.88 54719.22 88888.00 2015-09-20 08:46:04.750 263 12020.25 -11.00 54719.22 88888.00 2015-09-20 08:46:04.875 263 12020.15 -11.03 54719.25 88888.00 2015-09-20 08:46:05.000 263 12020.00 -11.07 54719.30 88888.00 2015-09-20 08:46:05.125 263 12019.85 -11.12 54719.32 88888.00 2015-09-20 08:46:05.250 263 12019.80 -11.20 54719.38 88888.00 2015-09-20 08:46:05.375 263 12019.73 -11.25 54719.40 88888.00 2015-09-20 08:46:05.500 263 12019.60 -11.35 54719.45 88888.00 2015-09-20 08:46:05.625 263 12019.45 -11.45 54719.50 88888.00 2015-09-20 08:46:05.750 263 12019.35 -11.53 54719.57 88888.00 2015-09-20 08:46:05.875 263 12019.20 -11.60 54719.60 88888.00 2015-09-20 08:46:06.000 263 12019.05 -11.72 54719.62 88888.00 2015-09-20 08:46:06.125 263 12018.98 -11.85 54719.65 88888.00 2015-09-20 08:46:06.250 263 12018.90 -12.03 54719.70 88888.00 2015-09-20 08:46:06.375 263 12018.77 -12.10 54719.72 88888.00 2015-09-20 08:46:06.500 263 12018.70 -12.20 54719.82 88888.00 2015-09-20 08:46:06.625 263 12018.58 -12.28 54719.82 88888.00 2015-09-20 08:46:06.750 263 12018.45 -12.40 54719.85 88888.00 2015-09-20 08:46:06.875 263 12018.35 -12.55 54719.93 88888.00 2015-09-20 08:46:07.000 263 12018.30 -12.65 54719.97 88888.00 2015-09-20 08:46:07.125 263 12018.20 -12.75 54720.00 88888.00 2015-09-20 08:46:07.250 263 12018.08 -12.90 54720.07 88888.00 2015-09-20 08:46:07.375 263 12018.00 -12.95 54720.10 88888.00 2015-09-20 08:46:07.500 263 12017.85 -13.10 54720.15 88888.00 2015-09-20 08:46:07.625 263 12017.67 -13.18 54720.20 88888.00 2015-09-20 08:46:07.750 263 12017.50 -13.20 54720.28 88888.00 2015-09-20 08:46:07.875 263 12017.30 -13.22 54720.30 88888.00 2015-09-20 08:46:08.000 263 12017.15 -13.28 54720.35 88888.00 2015-09-20 08:46:08.125 263 12016.95 -13.30 54720.43 88888.00 2015-09-20 08:46:08.250 263 12016.80 -13.40 54720.53 88888.00 2015-09-20 08:46:08.375 263 12016.62 -13.40 54720.57 88888.00 2015-09-20 08:46:08.500 263 12016.40 -13.47 54720.60 88888.00 2015-09-20 08:46:08.625 263 12016.25 -13.47 54720.68 88888.00 2015-09-20 08:46:08.750 263 12016.12 -13.43 54720.70 88888.00 2015-09-20 08:46:08.875 263 12015.98 -13.40 54720.75 88888.00 2015-09-20 08:46:09.000 263 12015.80 -13.40 54720.82 88888.00 2015-09-20 08:46:09.125 263 12015.62 -13.38 54720.90 88888.00 2015-09-20 08:46:09.250 263 12015.45 -13.35 54720.95 88888.00 2015-09-20 08:46:09.375 263 12015.33 -13.30 54721.03 88888.00 2015-09-20 08:46:09.500 263 12015.15 -13.30 54721.07 88888.00 2015-09-20 08:46:09.625 263 12014.98 -13.22 54721.12 88888.00 2015-09-20 08:46:09.750 263 12014.80 -13.18 54721.15 88888.00 2015-09-20 08:46:09.875 263 12014.67 -13.12 54721.18 88888.00 2015-09-20 08:46:10.000 263 12014.55 -13.10 54721.20 88888.00 2015-09-20 08:46:10.125 263 12014.40 -13.03 54721.30 88888.00 2015-09-20 08:46:10.250 263 12014.25 -12.93 54721.32 88888.00 2015-09-20 08:46:10.375 263 12014.17 -12.85 54721.40 88888.00 2015-09-20 08:46:10.500 263 12014.05 -12.80 54721.47 88888.00 2015-09-20 08:46:10.625 263 12013.88 -12.72 54721.53 88888.00 2015-09-20 08:46:10.750 263 12013.70 -12.55 54721.57 88888.00 2015-09-20 08:46:10.875 263 12013.62 -12.38 54721.62 88888.00 2015-09-20 08:46:11.000 263 12013.58 -12.30 54721.65 88888.00 2015-09-20 08:46:11.125 263 12013.50 -12.30 54721.70 88888.00 2015-09-20 08:46:11.250 263 12013.30 -12.25 54721.75 88888.00 2015-09-20 08:46:11.375 263 12013.15 -12.15 54721.80 88888.00 2015-09-20 08:46:11.500 263 12013.02 -12.05 54721.82 88888.00 2015-09-20 08:46:11.625 263 12013.00 -11.93 54721.88 88888.00 2015-09-20 08:46:11.750 263 12012.88 -11.78 54721.93 88888.00 2015-09-20 08:46:11.875 263 12012.73 -11.65 54721.97 88888.00 2015-09-20 08:46:12.000 263 12012.55 -11.55 54722.03 88888.00 2015-09-20 08:46:12.125 263 12012.42 -11.43 54722.07 88888.00 2015-09-20 08:46:12.250 263 12012.27 -11.35 54722.12 88888.00 2015-09-20 08:46:12.375 263 12012.15 -11.22 54722.18 88888.00 2015-09-20 08:46:12.500 263 12012.08 -11.10 54722.20 88888.00 2015-09-20 08:46:12.625 263 12012.02 -10.97 54722.25 88888.00 2015-09-20 08:46:12.750 263 12011.92 -10.85 54722.30 88888.00 2015-09-20 08:46:12.875 263 12011.80 -10.78 54722.32 88888.00 2015-09-20 08:46:13.000 263 12011.65 -10.70 54722.35 88888.00 2015-09-20 08:46:13.125 263 12011.55 -10.62 54722.40 88888.00 2015-09-20 08:46:13.250 263 12011.45 -10.53 54722.43 88888.00 2015-09-20 08:46:13.375 263 12011.35 -10.45 54722.43 88888.00 2015-09-20 08:46:13.500 263 12011.25 -10.40 54722.47 88888.00 2015-09-20 08:46:13.625 263 12011.20 -10.32 54722.53 88888.00 2015-09-20 08:46:13.750 263 12011.10 -10.22 54722.55 88888.00 2015-09-20 08:46:13.875 263 12010.95 -10.12 54722.60 88888.00 2015-09-20 08:46:14.000 263 12010.80 -10.05 54722.62 88888.00 2015-09-20 08:46:14.125 263 12010.70 -9.95 54722.65 88888.00 2015-09-20 08:46:14.250 263 12010.60 -9.85 54722.72 88888.00 2015-09-20 08:46:14.375 263 12010.52 -9.72 54722.72 88888.00 2015-09-20 08:46:14.500 263 12010.40 -9.65 54722.78 88888.00 2015-09-20 08:46:14.625 263 12010.33 -9.62 54722.78 88888.00 2015-09-20 08:46:14.750 263 12010.20 -9.60 54722.82 88888.00 2015-09-20 08:46:14.875 263 12010.05 -9.57 54722.88 88888.00 2015-09-20 08:46:15.000 263 12010.00 -9.57 54722.90 88888.00 2015-09-20 08:46:15.125 263 12009.92 -9.53 54722.95 88888.00 2015-09-20 08:46:15.250 263 12009.80 -9.50 54722.93 88888.00 2015-09-20 08:46:15.375 263 12009.65 -9.47 54722.95 88888.00 2015-09-20 08:46:15.500 263 12009.62 -9.45 54723.03 88888.00 2015-09-20 08:46:15.625 263 12009.55 -9.43 54723.07 88888.00 2015-09-20 08:46:15.750 263 12009.42 -9.47 54723.12 88888.00 2015-09-20 08:46:15.875 263 12009.30 -9.50 54723.12 88888.00 2015-09-20 08:46:16.000 263 12009.20 -9.55 54723.15 88888.00 2015-09-20 08:46:16.125 263 12009.10 -9.55 54723.18 88888.00 2015-09-20 08:46:16.250 263 12008.98 -9.55 54723.20 88888.00 2015-09-20 08:46:16.375 263 12008.98 -9.57 54723.22 88888.00 2015-09-20 08:46:16.500 263 12008.85 -9.62 54723.22 88888.00 2015-09-20 08:46:16.625 263 12008.80 -9.70 54723.25 88888.00 2015-09-20 08:46:16.750 263 12008.75 -9.78 54723.30 88888.00 2015-09-20 08:46:16.875 263 12008.65 -9.80 54723.35 88888.00 2015-09-20 08:46:17.000 263 12008.48 -9.88 54723.38 88888.00 2015-09-20 08:46:17.125 263 12008.40 -9.97 54723.40 88888.00 2015-09-20 08:46:17.250 263 12008.30 -10.05 54723.47 88888.00 2015-09-20 08:46:17.375 263 12008.27 -10.10 54723.47 88888.00 2015-09-20 08:46:17.500 263 12008.20 -10.12 54723.50 88888.00 2015-09-20 08:46:17.625 263 12008.08 -10.15 54723.53 88888.00 2015-09-20 08:46:17.750 263 12007.95 -10.18 54723.57 88888.00 2015-09-20 08:46:17.875 263 12007.85 -10.25 54723.62 88888.00 2015-09-20 08:46:18.000 263 12007.75 -10.28 54723.68 88888.00 2015-09-20 08:46:18.125 263 12007.62 -10.28 54723.72 88888.00 2015-09-20 08:46:18.250 263 12007.55 -10.25 54723.75 88888.00 2015-09-20 08:46:18.375 263 12007.45 -10.28 54723.80 88888.00 2015-09-20 08:46:18.500 263 12007.30 -10.35 54723.82 88888.00 2015-09-20 08:46:18.625 263 12007.17 -10.38 54723.88 88888.00 2015-09-20 08:46:18.750 263 12007.02 -10.38 54723.93 88888.00 2015-09-20 08:46:18.875 263 12006.85 -10.35 54723.95 88888.00 2015-09-20 08:46:19.000 263 12006.67 -10.32 54724.03 88888.00 2015-09-20 08:46:19.125 263 12006.55 -10.30 54724.05 88888.00 2015-09-20 08:46:19.250 263 12006.42 -10.20 54724.12 88888.00 2015-09-20 08:46:19.375 263 12006.30 -10.15 54724.15 88888.00 2015-09-20 08:46:19.500 263 12006.17 -10.15 54724.22 88888.00 2015-09-20 08:46:19.625 263 12006.02 -10.12 54724.28 88888.00 2015-09-20 08:46:19.750 263 12005.90 -10.10 54724.32 88888.00 2015-09-20 08:46:19.875 263 12005.75 -9.97 54724.38 88888.00 2015-09-20 08:46:20.000 263 12005.60 -9.93 54724.40 88888.00 2015-09-20 08:46:20.125 263 12005.52 -9.88 54724.45 88888.00 2015-09-20 08:46:20.250 263 12005.38 -9.85 54724.53 88888.00 2015-09-20 08:46:20.375 263 12005.25 -9.80 54724.57 88888.00 2015-09-20 08:46:20.500 263 12005.12 -9.78 54724.65 88888.00 2015-09-20 08:46:20.625 263 12005.02 -9.75 54724.70 88888.00 2015-09-20 08:46:20.750 263 12004.95 -9.75 54724.75 88888.00 2015-09-20 08:46:20.875 263 12004.88 -9.78 54724.80 88888.00 2015-09-20 08:46:21.000 263 12004.70 -9.78 54724.82 88888.00 2015-09-20 08:46:21.125 263 12004.52 -9.80 54724.85 88888.00 2015-09-20 08:46:21.250 263 12004.35 -9.88 54724.93 88888.00 2015-09-20 08:46:21.375 263 12004.27 -9.93 54724.95 88888.00 2015-09-20 08:46:21.500 263 12004.17 -9.97 54725.00 88888.00 2015-09-20 08:46:21.625 263 12004.10 -10.05 54725.07 88888.00 2015-09-20 08:46:21.750 263 12004.08 -10.12 54725.15 88888.00 2015-09-20 08:46:21.875 263 12003.98 -10.25 54725.20 88888.00 2015-09-20 08:46:22.000 263 12003.90 -10.32 54725.22 88888.00 2015-09-20 08:46:22.125 263 12003.80 -10.40 54725.32 88888.00 2015-09-20 08:46:22.250 263 12003.65 -10.55 54725.38 88888.00 2015-09-20 08:46:22.375 263 12003.58 -10.68 54725.40 88888.00 2015-09-20 08:46:22.500 263 12003.55 -10.80 54725.47 88888.00 2015-09-20 08:46:22.625 263 12003.48 -10.88 54725.53 88888.00 2015-09-20 08:46:22.750 263 12003.40 -10.95 54725.57 88888.00 2015-09-20 08:46:22.875 263 12003.27 -11.05 54725.65 88888.00 2015-09-20 08:46:23.000 263 12003.23 -11.07 54725.70 88888.00 2015-09-20 08:46:23.125 263 12003.12 -11.15 54725.75 88888.00 2015-09-20 08:46:23.250 263 12003.00 -11.22 54725.82 88888.00 2015-09-20 08:46:23.375 263 12002.90 -11.20 54725.85 88888.00 2015-09-20 08:46:23.500 263 12002.83 -11.20 54725.93 88888.00 2015-09-20 08:46:23.625 263 12002.75 -11.20 54725.93 88888.00 2015-09-20 08:46:23.750 263 12002.77 -11.20 54726.00 88888.00 2015-09-20 08:46:23.875 263 12002.67 -11.22 54726.05 88888.00 2015-09-20 08:46:24.000 263 12002.55 -11.20 54726.07 88888.00 2015-09-20 08:46:24.125 263 12002.52 -11.20 54726.12 88888.00 2015-09-20 08:46:24.250 263 12002.55 -11.20 54726.20 88888.00 2015-09-20 08:46:24.375 263 12002.52 -11.12 54726.25 88888.00 2015-09-20 08:46:24.500 263 12002.48 -11.10 54726.28 88888.00 2015-09-20 08:46:24.625 263 12002.42 -11.05 54726.32 88888.00 2015-09-20 08:46:24.750 263 12002.38 -10.97 54726.38 88888.00 2015-09-20 08:46:24.875 263 12002.33 -10.97 54726.40 88888.00 2015-09-20 08:46:25.000 263 12002.27 -10.95 54726.43 88888.00 2015-09-20 08:46:25.125 263 12002.20 -10.93 54726.50 88888.00 2015-09-20 08:46:25.250 263 12002.17 -10.93 54726.57 88888.00 2015-09-20 08:46:25.375 263 12002.17 -10.93 54726.60 88888.00 2015-09-20 08:46:25.500 263 12002.10 -10.97 54726.62 88888.00 2015-09-20 08:46:25.625 263 12002.08 -10.95 54726.70 88888.00 2015-09-20 08:46:25.750 263 12002.08 -10.93 54726.75 88888.00 2015-09-20 08:46:25.875 263 12002.02 -10.90 54726.80 88888.00 2015-09-20 08:46:26.000 263 12001.88 -10.88 54726.82 88888.00 2015-09-20 08:46:26.125 263 12001.73 -10.88 54726.88 88888.00 2015-09-20 08:46:26.250 263 12001.65 -10.90 54726.93 88888.00 2015-09-20 08:46:26.375 263 12001.58 -10.93 54726.97 88888.00 2015-09-20 08:46:26.500 263 12001.52 -10.93 54727.03 88888.00 2015-09-20 08:46:26.625 263 12001.55 -10.95 54727.05 88888.00 2015-09-20 08:46:26.750 263 12001.50 -10.95 54727.10 88888.00 2015-09-20 08:46:26.875 263 12001.48 -10.97 54727.15 88888.00 2015-09-20 08:46:27.000 263 12001.45 -11.03 54727.18 88888.00 2015-09-20 08:46:27.125 263 12001.42 -11.05 54727.22 88888.00 2015-09-20 08:46:27.250 263 12001.40 -11.12 54727.28 88888.00 2015-09-20 08:46:27.375 263 12001.48 -11.12 54727.30 88888.00 2015-09-20 08:46:27.500 263 12001.50 -11.18 54727.35 88888.00 2015-09-20 08:46:27.625 263 12001.45 -11.20 54727.40 88888.00 2015-09-20 08:46:27.750 263 12001.42 -11.22 54727.43 88888.00 2015-09-20 08:46:27.875 263 12001.42 -11.28 54727.45 88888.00 2015-09-20 08:46:28.000 263 12001.45 -11.35 54727.50 88888.00 2015-09-20 08:46:28.125 263 12001.45 -11.45 54727.55 88888.00 2015-09-20 08:46:28.250 263 12001.42 -11.47 54727.60 88888.00 2015-09-20 08:46:28.375 263 12001.42 -11.50 54727.62 88888.00 2015-09-20 08:46:28.500 263 12001.45 -11.53 54727.62 88888.00 2015-09-20 08:46:28.625 263 12001.42 -11.53 54727.65 88888.00 2015-09-20 08:46:28.750 263 12001.35 -11.62 54727.70 88888.00 2015-09-20 08:46:28.875 263 12001.27 -11.60 54727.75 88888.00 2015-09-20 08:46:29.000 263 12001.25 -11.60 54727.80 88888.00 2015-09-20 08:46:29.125 263 12001.23 -11.60 54727.85 88888.00 2015-09-20 08:46:29.250 263 12001.20 -11.62 54727.93 88888.00 2015-09-20 08:46:29.375 263 12001.23 -11.68 54727.93 88888.00 2015-09-20 08:46:29.500 263 12001.12 -11.72 54727.95 88888.00 2015-09-20 08:46:29.625 263 12001.08 -11.70 54727.97 88888.00 2015-09-20 08:46:29.750 263 12001.00 -11.72 54728.03 88888.00 2015-09-20 08:46:29.875 263 12000.95 -11.78 54728.07 88888.00 2015-09-20 08:46:30.000 263 12000.90 -11.82 54728.10 88888.00 2015-09-20 08:46:30.125 263 12000.80 -11.88 54728.12 88888.00 2015-09-20 08:46:30.250 263 12000.77 -11.88 54728.20 88888.00 2015-09-20 08:46:30.375 263 12000.73 -11.90 54728.20 88888.00 2015-09-20 08:46:30.500 263 12000.60 -12.00 54728.25 88888.00 2015-09-20 08:46:30.625 263 12000.52 -12.03 54728.30 88888.00 2015-09-20 08:46:30.750 263 12000.50 -12.05 54728.38 88888.00 2015-09-20 08:46:30.875 263 12000.45 -12.15 54728.40 88888.00 2015-09-20 08:46:31.000 263 12000.30 -12.18 54728.40 88888.00 2015-09-20 08:46:31.125 263 12000.17 -12.25 54728.47 88888.00 2015-09-20 08:46:31.250 263 12000.12 -12.32 54728.53 88888.00 2015-09-20 08:46:31.375 263 12000.12 -12.38 54728.55 88888.00 2015-09-20 08:46:31.500 263 12000.05 -12.47 54728.60 88888.00 2015-09-20 08:46:31.625 263 11999.92 -12.57 54728.60 88888.00 2015-09-20 08:46:31.750 263 11999.83 -12.68 54728.65 88888.00 2015-09-20 08:46:31.875 263 11999.80 -12.75 54728.70 88888.00 2015-09-20 08:46:32.000 263 11999.83 -12.85 54728.72 88888.00 2015-09-20 08:46:32.125 263 11999.77 -12.93 54728.75 88888.00 2015-09-20 08:46:32.250 263 11999.67 -13.05 54728.78 88888.00 2015-09-20 08:46:32.375 263 11999.62 -13.07 54728.80 88888.00 2015-09-20 08:46:32.500 263 11999.58 -13.18 54728.88 88888.00 2015-09-20 08:46:32.625 263 11999.50 -13.12 54728.90 88888.00 2015-09-20 08:46:32.750 263 11999.38 -13.03 54728.95 88888.00 2015-09-20 08:46:32.875 263 11999.33 -13.03 54728.95 88888.00 2015-09-20 08:46:33.000 263 11999.27 -13.07 54728.97 88888.00 2015-09-20 08:46:33.125 263 11999.27 -13.18 54729.05 88888.00 2015-09-20 08:46:33.250 263 11999.27 -13.25 54729.10 88888.00 2015-09-20 08:46:33.375 263 11999.20 -13.28 54729.10 88888.00 2015-09-20 08:46:33.500 263 11999.12 -13.28 54729.12 88888.00 2015-09-20 08:46:33.625 263 11999.08 -13.35 54729.15 88888.00 2015-09-20 08:46:33.750 263 11999.05 -13.38 54729.12 88888.00 2015-09-20 08:46:33.875 263 11999.00 -13.40 54729.18 88888.00 2015-09-20 08:46:34.000 263 11998.95 -13.43 54729.18 88888.00 2015-09-20 08:46:34.125 263 11998.92 -13.53 54729.22 88888.00 2015-09-20 08:46:34.250 263 11998.83 -13.68 54729.28 88888.00 2015-09-20 08:46:34.375 263 11998.70 -13.72 54729.30 88888.00 2015-09-20 08:46:34.500 263 11998.60 -13.75 54729.30 88888.00 2015-09-20 08:46:34.625 263 11998.55 -13.78 54729.35 88888.00 2015-09-20 08:46:34.750 263 11998.48 -13.85 54729.38 88888.00 2015-09-20 08:46:34.875 263 11998.40 -13.93 54729.40 88888.00 2015-09-20 08:46:35.000 263 11998.35 -13.95 54729.43 88888.00 2015-09-20 08:46:35.125 263 11998.27 -13.93 54729.47 88888.00 2015-09-20 08:46:35.250 263 11998.12 -14.05 54729.47 88888.00 2015-09-20 08:46:35.375 263 11998.08 -14.07 54729.53 88888.00 2015-09-20 08:46:35.500 263 11997.92 -14.12 54729.55 88888.00 2015-09-20 08:46:35.625 263 11997.83 -14.15 54729.57 88888.00 2015-09-20 08:46:35.750 263 11997.75 -14.20 54729.57 88888.00 2015-09-20 08:46:35.875 263 11997.62 -14.25 54729.62 88888.00 2015-09-20 08:46:36.000 263 11997.52 -14.30 54729.65 88888.00 2015-09-20 08:46:36.125 263 11997.38 -14.35 54729.70 88888.00 2015-09-20 08:46:36.250 263 11997.17 -14.38 54729.78 88888.00 2015-09-20 08:46:36.375 263 11997.10 -14.38 54729.80 88888.00 2015-09-20 08:46:36.500 263 11996.98 -14.40 54729.85 88888.00 2015-09-20 08:46:36.625 263 11996.80 -14.45 54729.90 88888.00 2015-09-20 08:46:36.750 263 11996.65 -14.45 54729.97 88888.00 2015-09-20 08:46:36.875 263 11996.52 -14.45 54730.00 88888.00 2015-09-20 08:46:37.000 263 11996.38 -14.47 54730.05 88888.00 2015-09-20 08:46:37.125 263 11996.23 -14.47 54730.07 88888.00 2015-09-20 08:46:37.250 263 11996.05 -14.47 54730.15 88888.00 2015-09-20 08:46:37.375 263 11995.98 -14.50 54730.20 88888.00 2015-09-20 08:46:37.500 263 11995.80 -14.55 54730.22 88888.00 2015-09-20 08:46:37.625 263 11995.58 -14.53 54730.30 88888.00 2015-09-20 08:46:37.750 263 11995.40 -14.53 54730.32 88888.00 2015-09-20 08:46:37.875 263 11995.23 -14.57 54730.35 88888.00 2015-09-20 08:46:38.000 263 11995.10 -14.55 54730.40 88888.00 2015-09-20 08:46:38.125 263 11994.98 -14.53 54730.45 88888.00 2015-09-20 08:46:38.250 263 11994.75 -14.60 54730.53 88888.00 2015-09-20 08:46:38.375 263 11994.55 -14.57 54730.53 88888.00 2015-09-20 08:46:38.500 263 11994.38 -14.60 54730.60 88888.00 2015-09-20 08:46:38.625 263 11994.20 -14.62 54730.65 88888.00 2015-09-20 08:46:38.750 263 11994.05 -14.65 54730.70 88888.00 2015-09-20 08:46:38.875 263 11993.90 -14.65 54730.72 88888.00 2015-09-20 08:46:39.000 263 11993.80 -14.62 54730.78 88888.00 2015-09-20 08:46:39.125 263 11993.67 -14.60 54730.82 88888.00 2015-09-20 08:46:39.250 263 11993.50 -14.65 54730.88 88888.00 2015-09-20 08:46:39.375 263 11993.38 -14.62 54730.93 88888.00 2015-09-20 08:46:39.500 263 11993.27 -14.60 54730.97 88888.00 2015-09-20 08:46:39.625 263 11993.17 -14.57 54731.05 88888.00 2015-09-20 08:46:39.750 263 11993.08 -14.60 54731.05 88888.00 2015-09-20 08:46:39.875 263 11992.95 -14.60 54731.15 88888.00 2015-09-20 08:46:40.000 263 11992.77 -14.60 54731.18 88888.00 2015-09-20 08:46:40.125 263 11992.65 -14.57 54731.20 88888.00 2015-09-20 08:46:40.250 263 11992.50 -14.57 54731.28 88888.00 2015-09-20 08:46:40.375 263 11992.40 -14.55 54731.32 88888.00 2015-09-20 08:46:40.500 263 11992.27 -14.55 54731.38 88888.00 2015-09-20 08:46:40.625 263 11992.15 -14.55 54731.43 88888.00 2015-09-20 08:46:40.750 263 11992.08 -14.50 54731.47 88888.00 2015-09-20 08:46:40.875 263 11992.00 -14.45 54731.53 88888.00 2015-09-20 08:46:41.000 263 11991.83 -14.45 54731.55 88888.00 2015-09-20 08:46:41.125 263 11991.67 -14.47 54731.57 88888.00 2015-09-20 08:46:41.250 263 11991.55 -14.43 54731.62 88888.00 2015-09-20 08:46:41.375 263 11991.48 -14.38 54731.65 88888.00 2015-09-20 08:46:41.500 263 11991.38 -14.35 54731.68 88888.00 2015-09-20 08:46:41.625 263 11991.33 -14.32 54731.72 88888.00 2015-09-20 08:46:41.750 263 11991.23 -14.30 54731.78 88888.00 2015-09-20 08:46:41.875 263 11991.12 -14.28 54731.82 88888.00 2015-09-20 08:46:42.000 263 11991.08 -14.22 54731.85 88888.00 2015-09-20 08:46:42.125 263 11990.98 -14.25 54731.88 88888.00 2015-09-20 08:46:42.250 263 11990.90 -14.18 54731.93 88888.00 2015-09-20 08:46:42.375 263 11990.83 -14.10 54731.95 88888.00 2015-09-20 08:46:42.500 263 11990.75 -14.12 54732.00 88888.00 2015-09-20 08:46:42.625 263 11990.65 -14.15 54732.00 88888.00 2015-09-20 08:46:42.750 263 11990.62 -14.12 54732.03 88888.00 2015-09-20 08:46:42.875 263 11990.62 -14.10 54732.05 88888.00 2015-09-20 08:46:43.000 263 11990.55 -14.10 54732.07 88888.00 2015-09-20 08:46:43.125 263 11990.45 -14.05 54732.15 88888.00 2015-09-20 08:46:43.250 263 11990.35 -14.03 54732.18 88888.00 2015-09-20 08:46:43.375 263 11990.35 -13.97 54732.18 88888.00 2015-09-20 08:46:43.500 263 11990.30 -13.93 54732.18 88888.00 2015-09-20 08:46:43.625 263 11990.27 -13.85 54732.22 88888.00 2015-09-20 08:46:43.750 263 11990.17 -13.75 54732.28 88888.00 2015-09-20 08:46:43.875 263 11990.12 -13.80 54732.28 88888.00 2015-09-20 08:46:44.000 263 11990.08 -13.80 54732.30 88888.00 2015-09-20 08:46:44.125 263 11989.98 -13.70 54732.32 88888.00 2015-09-20 08:46:44.250 263 11989.88 -13.68 54732.38 88888.00 2015-09-20 08:46:44.375 263 11989.88 -13.65 54732.38 88888.00 2015-09-20 08:46:44.500 263 11989.83 -13.57 54732.40 88888.00 2015-09-20 08:46:44.625 263 11989.80 -13.55 54732.43 88888.00 2015-09-20 08:46:44.750 263 11989.70 -13.47 54732.50 88888.00 2015-09-20 08:46:44.875 263 11989.60 -13.40 54732.55 88888.00 2015-09-20 08:46:45.000 263 11989.55 -13.25 54732.55 88888.00 2015-09-20 08:46:45.125 263 11989.48 -13.07 54732.57 88888.00 2015-09-20 08:46:45.250 263 11989.35 -13.05 54732.60 88888.00 2015-09-20 08:46:45.375 263 11989.33 -12.97 54732.62 88888.00 2015-09-20 08:46:45.500 263 11989.23 -12.90 54732.65 88888.00 2015-09-20 08:46:45.625 263 11989.15 -12.82 54732.68 88888.00 2015-09-20 08:46:45.750 263 11989.10 -12.78 54732.70 88888.00 2015-09-20 08:46:45.875 263 11989.05 -12.68 54732.72 88888.00 2015-09-20 08:46:46.000 263 11988.98 -12.60 54732.75 88888.00 2015-09-20 08:46:46.125 263 11988.85 -12.53 54732.78 88888.00 2015-09-20 08:46:46.250 263 11988.75 -12.40 54732.80 88888.00 2015-09-20 08:46:46.375 263 11988.77 -12.30 54732.80 88888.00 2015-09-20 08:46:46.500 263 11988.67 -12.25 54732.82 88888.00 2015-09-20 08:46:46.625 263 11988.65 -12.22 54732.82 88888.00 2015-09-20 08:46:46.750 263 11988.70 -12.15 54732.85 88888.00 2015-09-20 08:46:46.875 263 11988.65 -11.97 54732.90 88888.00 2015-09-20 08:46:47.000 263 11988.55 -11.88 54732.93 88888.00 2015-09-20 08:46:47.125 263 11988.55 -11.88 54733.00 88888.00 2015-09-20 08:46:47.250 263 11988.52 -11.90 54733.00 88888.00 2015-09-20 08:46:47.375 263 11988.48 -11.93 54733.03 88888.00 2015-09-20 08:46:47.500 263 11988.45 -11.93 54733.05 88888.00 2015-09-20 08:46:47.625 263 11988.40 -11.95 54733.10 88888.00 2015-09-20 08:46:47.750 263 11988.38 -11.93 54733.15 88888.00 2015-09-20 08:46:47.875 263 11988.35 -11.95 54733.18 88888.00 2015-09-20 08:46:48.000 263 11988.25 -11.93 54733.18 88888.00 2015-09-20 08:46:48.125 263 11988.10 -11.97 54733.20 88888.00 2015-09-20 08:46:48.250 263 11988.08 -11.95 54733.22 88888.00 2015-09-20 08:46:48.375 263 11988.10 -11.93 54733.25 88888.00 2015-09-20 08:46:48.500 263 11988.02 -11.95 54733.25 88888.00 2015-09-20 08:46:48.625 263 11987.92 -11.95 54733.30 88888.00 2015-09-20 08:46:48.750 263 11987.88 -11.95 54733.30 88888.00 2015-09-20 08:46:48.875 263 11987.88 -11.95 54733.32 88888.00 2015-09-20 08:46:49.000 263 11987.80 -11.90 54733.35 88888.00 2015-09-20 08:46:49.125 263 11987.75 -11.78 54733.40 88888.00 2015-09-20 08:46:49.250 263 11987.67 -11.75 54733.45 88888.00 2015-09-20 08:46:49.375 263 11987.65 -11.75 54733.43 88888.00 2015-09-20 08:46:49.500 263 11987.62 -11.75 54733.45 88888.00 2015-09-20 08:46:49.625 263 11987.58 -11.72 54733.47 88888.00 2015-09-20 08:46:49.750 263 11987.52 -11.65 54733.47 88888.00 2015-09-20 08:46:49.875 263 11987.50 -11.60 54733.50 88888.00 2015-09-20 08:46:50.000 263 11987.40 -11.55 54733.53 88888.00 2015-09-20 08:46:50.125 263 11987.33 -11.43 54733.55 88888.00 2015-09-20 08:46:50.250 263 11987.23 -11.35 54733.57 88888.00 2015-09-20 08:46:50.375 263 11987.20 -11.25 54733.57 88888.00 2015-09-20 08:46:50.500 263 11987.20 -11.12 54733.60 88888.00 2015-09-20 08:46:50.625 263 11987.17 -11.00 54733.60 88888.00 2015-09-20 08:46:50.750 263 11987.10 -10.88 54733.62 88888.00 2015-09-20 08:46:50.875 263 11986.98 -10.78 54733.62 88888.00 2015-09-20 08:46:51.000 263 11986.83 -10.60 54733.62 88888.00 2015-09-20 08:46:51.125 263 11986.80 -10.45 54733.68 88888.00 2015-09-20 08:46:51.250 263 11986.67 -10.38 54733.68 88888.00 2015-09-20 08:46:51.375 263 11986.60 -10.30 54733.70 88888.00 2015-09-20 08:46:51.500 263 11986.45 -10.12 54733.75 88888.00 2015-09-20 08:46:51.625 263 11986.35 -10.00 54733.80 88888.00 2015-09-20 08:46:51.750 263 11986.23 -9.93 54733.80 88888.00 2015-09-20 08:46:51.875 263 11986.08 -9.82 54733.82 88888.00 2015-09-20 08:46:52.000 263 11985.95 -9.75 54733.85 88888.00 2015-09-20 08:46:52.125 263 11985.85 -9.65 54733.90 88888.00 2015-09-20 08:46:52.250 263 11985.75 -9.57 54733.93 88888.00 2015-09-20 08:46:52.375 263 11985.70 -9.50 54733.93 88888.00 2015-09-20 08:46:52.500 263 11985.58 -9.45 54733.95 88888.00 2015-09-20 08:46:52.625 263 11985.42 -9.47 54734.00 88888.00 2015-09-20 08:46:52.750 263 11985.27 -9.47 54734.03 88888.00 2015-09-20 08:46:52.875 263 11985.20 -9.45 54734.05 88888.00 2015-09-20 08:46:53.000 263 11985.12 -9.50 54734.07 88888.00 2015-09-20 08:46:53.125 263 11985.10 -9.50 54734.05 88888.00 2015-09-20 08:46:53.250 263 11985.00 -9.55 54734.12 88888.00 2015-09-20 08:46:53.375 263 11984.95 -9.53 54734.12 88888.00 2015-09-20 08:46:53.500 263 11984.90 -9.53 54734.15 88888.00 2015-09-20 08:46:53.625 263 11984.90 -9.60 54734.12 88888.00 2015-09-20 08:46:53.750 263 11984.85 -9.68 54734.18 88888.00 2015-09-20 08:46:53.875 263 11984.75 -9.72 54734.18 88888.00 2015-09-20 08:46:54.000 263 11984.73 -9.75 54734.18 88888.00 2015-09-20 08:46:54.125 263 11984.75 -9.80 54734.20 88888.00 2015-09-20 08:46:54.250 263 11984.67 -9.88 54734.22 88888.00 2015-09-20 08:46:54.375 263 11984.62 -9.97 54734.25 88888.00 2015-09-20 08:46:54.500 263 11984.67 -10.07 54734.30 88888.00 2015-09-20 08:46:54.625 263 11984.70 -10.18 54734.30 88888.00 2015-09-20 08:46:54.750 263 11984.65 -10.25 54734.32 88888.00 2015-09-20 08:46:54.875 263 11984.60 -10.30 54734.35 88888.00 2015-09-20 08:46:55.000 263 11984.55 -10.38 54734.35 88888.00 2015-09-20 08:46:55.125 263 11984.55 -10.45 54734.40 88888.00 2015-09-20 08:46:55.250 263 11984.45 -10.53 54734.45 88888.00 2015-09-20 08:46:55.375 263 11984.45 -10.50 54734.47 88888.00 2015-09-20 08:46:55.500 263 11984.42 -10.57 54734.47 88888.00 2015-09-20 08:46:55.625 263 11984.40 -10.65 54734.53 88888.00 2015-09-20 08:46:55.750 263 11984.35 -10.68 54734.57 88888.00 2015-09-20 08:46:55.875 263 11984.27 -10.68 54734.60 88888.00 2015-09-20 08:46:56.000 263 11984.23 -10.70 54734.60 88888.00 2015-09-20 08:46:56.125 263 11984.20 -10.70 54734.65 88888.00 2015-09-20 08:46:56.250 263 11984.02 -10.78 54734.70 88888.00 2015-09-20 08:46:56.375 263 11984.00 -10.80 54734.72 88888.00 2015-09-20 08:46:56.500 263 11984.00 -10.75 54734.75 88888.00 2015-09-20 08:46:56.625 263 11983.92 -10.75 54734.80 88888.00 2015-09-20 08:46:56.750 263 11983.88 -10.70 54734.82 88888.00 2015-09-20 08:46:56.875 263 11983.73 -10.62 54734.85 88888.00 2015-09-20 08:46:57.000 263 11983.58 -10.57 54734.90 88888.00 2015-09-20 08:46:57.125 263 11983.42 -10.57 54734.93 88888.00 2015-09-20 08:46:57.250 263 11983.30 -10.57 54734.95 88888.00 2015-09-20 08:46:57.375 263 11983.20 -10.50 54734.97 88888.00 2015-09-20 08:46:57.500 263 11983.12 -10.43 54735.03 88888.00 2015-09-20 08:46:57.625 263 11983.00 -10.38 54735.07 88888.00 2015-09-20 08:46:57.750 263 11982.85 -10.30 54735.10 88888.00 2015-09-20 08:46:57.875 263 11982.67 -10.28 54735.15 88888.00 2015-09-20 08:46:58.000 263 11982.50 -10.22 54735.15 88888.00 2015-09-20 08:46:58.125 263 11982.35 -10.15 54735.18 88888.00 2015-09-20 08:46:58.250 263 11982.23 -10.07 54735.18 88888.00 2015-09-20 08:46:58.375 263 11982.10 -10.03 54735.20 88888.00 2015-09-20 08:46:58.500 263 11982.00 -10.03 54735.22 88888.00 2015-09-20 08:46:58.625 263 11981.92 -9.97 54735.25 88888.00 2015-09-20 08:46:58.750 263 11981.83 -9.90 54735.28 88888.00 2015-09-20 08:46:58.875 263 11981.70 -9.85 54735.28 88888.00 2015-09-20 08:46:59.000 263 11981.62 -9.82 54735.30 88888.00 2015-09-20 08:46:59.125 263 11981.52 -9.78 54735.35 88888.00 2015-09-20 08:46:59.250 263 11981.45 -9.70 54735.38 88888.00 2015-09-20 08:46:59.375 263 11981.45 -9.62 54735.35 88888.00 2015-09-20 08:46:59.500 263 11981.42 -9.62 54735.38 88888.00 2015-09-20 08:46:59.625 263 11981.35 -9.60 54735.38 88888.00 2015-09-20 08:46:59.750 263 11981.33 -9.57 54735.40 88888.00 2015-09-20 08:46:59.875 263 11981.30 -9.57 54735.40 88888.00 2015-09-20 08:47:00.000 263 11981.42 -9.60 54735.38 88888.00 2015-09-20 08:47:00.125 263 11981.52 -9.60 54735.38 88888.00 2015-09-20 08:47:00.250 263 11981.48 -9.60 54735.40 88888.00 2015-09-20 08:47:00.375 263 11981.50 -9.60 54735.40 88888.00 2015-09-20 08:47:00.500 263 11981.50 -9.57 54735.38 88888.00 2015-09-20 08:47:00.625 263 11981.50 -9.57 54735.40 88888.00 2015-09-20 08:47:00.750 263 11981.55 -9.60 54735.40 88888.00 2015-09-20 08:47:00.875 263 11981.67 -9.62 54735.40 88888.00 2015-09-20 08:47:01.000 263 11981.80 -9.65 54735.40 88888.00 2015-09-20 08:47:01.125 263 11981.80 -9.62 54735.40 88888.00 2015-09-20 08:47:01.250 263 11981.80 -9.65 54735.40 88888.00 2015-09-20 08:47:01.375 263 11981.85 -9.65 54735.40 88888.00 2015-09-20 08:47:01.500 263 11981.90 -9.68 54735.38 88888.00 2015-09-20 08:47:01.625 263 11981.92 -9.70 54735.40 88888.00 2015-09-20 08:47:01.750 263 11982.00 -9.65 54735.43 88888.00 2015-09-20 08:47:01.875 263 11982.00 -9.57 54735.40 88888.00 2015-09-20 08:47:02.000 263 11982.02 -9.50 54735.38 88888.00 2015-09-20 08:47:02.125 263 11982.00 -9.50 54735.40 88888.00 2015-09-20 08:47:02.250 263 11982.02 -9.50 54735.43 88888.00 2015-09-20 08:47:02.375 263 11982.02 -9.47 54735.43 88888.00 2015-09-20 08:47:02.500 263 11981.95 -9.43 54735.43 88888.00 2015-09-20 08:47:02.625 263 11981.90 -9.35 54735.40 88888.00 2015-09-20 08:47:02.750 263 11981.92 -9.25 54735.45 88888.00 2015-09-20 08:47:02.875 263 11981.88 -9.15 54735.45 88888.00 2015-09-20 08:47:03.000 263 11981.80 -9.05 54735.45 88888.00 2015-09-20 08:47:03.125 263 11981.73 -8.97 54735.45 88888.00 2015-09-20 08:47:03.250 263 11981.70 -8.90 54735.47 88888.00 2015-09-20 08:47:03.375 263 11981.70 -8.80 54735.47 88888.00 2015-09-20 08:47:03.500 263 11981.62 -8.72 54735.50 88888.00 2015-09-20 08:47:03.625 263 11981.58 -8.70 54735.50 88888.00 2015-09-20 08:47:03.750 263 11981.52 -8.68 54735.50 88888.00 2015-09-20 08:47:03.875 263 11981.50 -8.60 54735.50 88888.00 2015-09-20 08:47:04.000 263 11981.48 -8.53 54735.50 88888.00 2015-09-20 08:47:04.125 263 11981.38 -8.45 54735.53 88888.00 2015-09-20 08:47:04.250 263 11981.20 -8.38 54735.50 88888.00 2015-09-20 08:47:04.375 263 11981.15 -8.30 54735.50 88888.00 2015-09-20 08:47:04.500 263 11981.08 -8.25 54735.53 88888.00 2015-09-20 08:47:04.625 263 11981.00 -8.20 54735.55 88888.00 2015-09-20 08:47:04.750 263 11980.90 -8.18 54735.55 88888.00 2015-09-20 08:47:04.875 263 11980.88 -8.18 54735.55 88888.00 2015-09-20 08:47:05.000 263 11980.85 -8.10 54735.57 88888.00 2015-09-20 08:47:05.125 263 11980.80 -8.07 54735.60 88888.00 2015-09-20 08:47:05.250 263 11980.75 -8.10 54735.62 88888.00 2015-09-20 08:47:05.375 263 11980.80 -8.07 54735.60 88888.00 2015-09-20 08:47:05.500 263 11980.77 -8.10 54735.65 88888.00 2015-09-20 08:47:05.625 263 11980.75 -8.10 54735.62 88888.00 2015-09-20 08:47:05.750 263 11980.80 -8.10 54735.62 88888.00 2015-09-20 08:47:05.875 263 11980.80 -8.07 54735.65 88888.00 2015-09-20 08:47:06.000 263 11980.73 -8.05 54735.65 88888.00 2015-09-20 08:47:06.125 263 11980.67 -8.05 54735.65 88888.00 2015-09-20 08:47:06.250 263 11980.67 -8.03 54735.68 88888.00 2015-09-20 08:47:06.375 263 11980.73 -7.97 54735.68 88888.00 2015-09-20 08:47:06.500 263 11980.73 -7.95 54735.68 88888.00 2015-09-20 08:47:06.625 263 11980.73 -7.92 54735.68 88888.00 2015-09-20 08:47:06.750 263 11980.70 -7.83 54735.65 88888.00 2015-09-20 08:47:06.875 263 11980.73 -7.72 54735.68 88888.00 2015-09-20 08:47:07.000 263 11980.75 -7.65 54735.68 88888.00 2015-09-20 08:47:07.125 263 11980.75 -7.58 54735.70 88888.00 2015-09-20 08:47:07.250 263 11980.67 -7.53 54735.72 88888.00 2015-09-20 08:47:07.375 263 11980.70 -7.47 54735.70 88888.00 2015-09-20 08:47:07.500 263 11980.70 -7.45 54735.68 88888.00 2015-09-20 08:47:07.625 263 11980.73 -7.35 54735.68 88888.00 2015-09-20 08:47:07.750 263 11980.73 -7.25 54735.70 88888.00 2015-09-20 08:47:07.875 263 11980.67 -7.17 54735.72 88888.00 2015-09-20 08:47:08.000 263 11980.62 -7.12 54735.70 88888.00 2015-09-20 08:47:08.125 263 11980.65 -7.08 54735.75 88888.00 2015-09-20 08:47:08.250 263 11980.58 -7.00 54735.75 88888.00 2015-09-20 08:47:08.375 263 11980.52 -6.95 54735.75 88888.00 2015-09-20 08:47:08.500 263 11980.50 -6.92 54735.78 88888.00 2015-09-20 08:47:08.625 263 11980.50 -6.85 54735.78 88888.00 2015-09-20 08:47:08.750 263 11980.45 -6.85 54735.78 88888.00 2015-09-20 08:47:08.875 263 11980.38 -6.83 54735.80 88888.00 2015-09-20 08:47:09.000 263 11980.30 -6.83 54735.78 88888.00 2015-09-20 08:47:09.125 263 11980.25 -6.83 54735.78 88888.00 2015-09-20 08:47:09.250 263 11980.17 -6.83 54735.82 88888.00 2015-09-20 08:47:09.375 263 11980.17 -6.80 54735.82 88888.00 2015-09-20 08:47:09.500 263 11980.08 -6.80 54735.80 88888.00 2015-09-20 08:47:09.625 263 11979.98 -6.90 54735.80 88888.00 2015-09-20 08:47:09.750 263 11979.90 -6.95 54735.82 88888.00 2015-09-20 08:47:09.875 263 11979.85 -6.97 54735.85 88888.00 2015-09-20 08:47:10.000 263 11979.77 -7.03 54735.85 88888.00 2015-09-20 08:47:10.125 263 11979.73 -7.08 54735.90 88888.00 2015-09-20 08:47:10.250 263 11979.60 -7.15 54735.90 88888.00 2015-09-20 08:47:10.375 263 11979.50 -7.15 54735.93 88888.00 2015-09-20 08:47:10.500 263 11979.42 -7.20 54735.95 88888.00 2015-09-20 08:47:10.625 263 11979.35 -7.17 54735.95 88888.00 2015-09-20 08:47:10.750 263 11979.17 -7.25 54735.97 88888.00 2015-09-20 08:47:10.875 263 11979.08 -7.38 54735.95 88888.00 2015-09-20 08:47:11.000 263 11979.00 -7.40 54735.97 88888.00 2015-09-20 08:47:11.125 263 11978.95 -7.42 54735.97 88888.00 2015-09-20 08:47:11.250 263 11978.83 -7.47 54736.00 88888.00 2015-09-20 08:47:11.375 263 11978.75 -7.47 54736.00 88888.00 2015-09-20 08:47:11.500 263 11978.60 -7.50 54736.03 88888.00 2015-09-20 08:47:11.625 263 11978.42 -7.60 54736.05 88888.00 2015-09-20 08:47:11.750 263 11978.27 -7.67 54736.05 88888.00 2015-09-20 08:47:11.875 263 11978.17 -7.70 54736.05 88888.00 2015-09-20 08:47:12.000 263 11978.12 -7.72 54736.10 88888.00 2015-09-20 08:47:12.125 263 11978.05 -7.78 54736.10 88888.00 2015-09-20 08:47:12.250 263 11977.90 -7.83 54736.10 88888.00 2015-09-20 08:47:12.375 263 11977.83 -7.78 54736.10 88888.00 2015-09-20 08:47:12.500 263 11977.80 -7.72 54736.12 88888.00 2015-09-20 08:47:12.625 263 11977.70 -7.70 54736.12 88888.00 2015-09-20 08:47:12.750 263 11977.60 -7.70 54736.15 88888.00 2015-09-20 08:47:12.875 263 11977.52 -7.62 54736.18 88888.00 2015-09-20 08:47:13.000 263 11977.38 -7.60 54736.18 88888.00 2015-09-20 08:47:13.125 263 11977.20 -7.62 54736.20 88888.00 2015-09-20 08:47:13.250 263 11976.98 -7.62 54736.20 88888.00 2015-09-20 08:47:13.375 263 11976.90 -7.60 54736.22 88888.00 2015-09-20 08:47:13.500 263 11976.75 -7.60 54736.22 88888.00 2015-09-20 08:47:13.625 263 11976.62 -7.65 54736.25 88888.00 2015-09-20 08:47:13.750 263 11976.52 -7.72 54736.25 88888.00 2015-09-20 08:47:13.875 263 11976.40 -7.75 54736.28 88888.00 2015-09-20 08:47:14.000 263 11976.20 -7.78 54736.28 88888.00 2015-09-20 08:47:14.125 263 11976.02 -7.80 54736.30 88888.00 2015-09-20 08:47:14.250 263 11975.88 -7.80 54736.30 88888.00 2015-09-20 08:47:14.375 263 11975.73 -7.78 54736.32 88888.00 2015-09-20 08:47:14.500 263 11975.55 -7.75 54736.35 88888.00 2015-09-20 08:47:14.625 263 11975.38 -7.75 54736.35 88888.00 2015-09-20 08:47:14.750 263 11975.15 -7.75 54736.38 88888.00 2015-09-20 08:47:14.875 263 11974.98 -7.72 54736.43 88888.00 2015-09-20 08:47:15.000 263 11974.70 -7.72 54736.45 88888.00 2015-09-20 08:47:15.125 263 11974.52 -7.67 54736.47 88888.00 2015-09-20 08:47:15.250 263 11974.33 -7.67 54736.50 88888.00 2015-09-20 08:47:15.375 263 11974.20 -7.62 54736.53 88888.00 2015-09-20 08:47:15.500 263 11974.00 -7.60 54736.57 88888.00 2015-09-20 08:47:15.625 263 11973.88 -7.58 54736.60 88888.00 2015-09-20 08:47:15.750 263 11973.67 -7.58 54736.60 88888.00 2015-09-20 08:47:15.875 263 11973.45 -7.55 54736.62 88888.00 2015-09-20 08:47:16.000 263 11973.23 -7.58 54736.68 88888.00 2015-09-20 08:47:16.125 263 11973.05 -7.58 54736.70 88888.00 2015-09-20 08:47:16.250 263 11972.77 -7.58 54736.70 88888.00 2015-09-20 08:47:16.375 263 11972.58 -7.58 54736.70 88888.00 2015-09-20 08:47:16.500 263 11972.45 -7.60 54736.70 88888.00 2015-09-20 08:47:16.625 263 11972.30 -7.67 54736.72 88888.00 2015-09-20 08:47:16.750 263 11972.10 -7.72 54736.75 88888.00 2015-09-20 08:47:16.875 263 11971.90 -7.78 54736.75 88888.00 2015-09-20 08:47:17.000 263 11971.67 -7.78 54736.78 88888.00 2015-09-20 08:47:17.125 263 11971.52 -7.85 54736.78 88888.00 2015-09-20 08:47:17.250 263 11971.33 -7.97 54736.78 88888.00 2015-09-20 08:47:17.375 263 11971.23 -8.03 54736.80 88888.00 2015-09-20 08:47:17.500 263 11971.05 -8.10 54736.82 88888.00 2015-09-20 08:47:17.625 263 11970.88 -8.15 54736.82 88888.00 2015-09-20 08:47:17.750 263 11970.73 -8.20 54736.85 88888.00 2015-09-20 08:47:17.875 263 11970.60 -8.28 54736.88 88888.00 2015-09-20 08:47:18.000 263 11970.50 -8.32 54736.85 88888.00 2015-09-20 08:47:18.125 263 11970.42 -8.40 54736.90 88888.00 2015-09-20 08:47:18.250 263 11970.30 -8.43 54736.93 88888.00 2015-09-20 08:47:18.375 263 11970.12 -8.40 54736.93 88888.00 2015-09-20 08:47:18.500 263 11969.98 -8.43 54736.97 88888.00 2015-09-20 08:47:18.625 263 11969.90 -8.45 54736.97 88888.00 2015-09-20 08:47:18.750 263 11969.92 -8.47 54736.95 88888.00 2015-09-20 08:47:18.875 263 11969.85 -8.55 54736.95 88888.00 2015-09-20 08:47:19.000 263 11969.73 -8.60 54736.95 88888.00 2015-09-20 08:47:19.125 263 11969.62 -8.65 54736.97 88888.00 2015-09-20 08:47:19.250 263 11969.55 -8.65 54737.00 88888.00 2015-09-20 08:47:19.375 263 11969.48 -8.60 54737.03 88888.00 2015-09-20 08:47:19.500 263 11969.38 -8.60 54737.05 88888.00 2015-09-20 08:47:19.625 263 11969.30 -8.57 54737.03 88888.00 2015-09-20 08:47:19.750 263 11969.27 -8.53 54737.00 88888.00 2015-09-20 08:47:19.875 263 11969.25 -8.43 54737.00 88888.00 2015-09-20 08:47:20.000 263 11969.25 -8.32 54737.03 88888.00 2015-09-20 08:47:20.125 263 11969.15 -8.30 54737.05 88888.00 2015-09-20 08:47:20.250 263 11969.02 -8.22 54737.05 88888.00 2015-09-20 08:47:20.375 263 11969.00 -8.12 54737.03 88888.00 2015-09-20 08:47:20.500 263 11969.00 -8.03 54737.03 88888.00 2015-09-20 08:47:20.625 263 11968.92 -7.88 54737.07 88888.00 2015-09-20 08:47:20.750 263 11968.85 -7.70 54737.03 88888.00 2015-09-20 08:47:20.875 263 11968.83 -7.62 54737.03 88888.00 2015-09-20 08:47:21.000 263 11968.77 -7.55 54737.05 88888.00 2015-09-20 08:47:21.125 263 11968.80 -7.45 54737.03 88888.00 2015-09-20 08:47:21.250 263 11968.75 -7.35 54737.05 88888.00 2015-09-20 08:47:21.375 263 11968.67 -7.25 54737.05 88888.00 2015-09-20 08:47:21.500 263 11968.58 -7.12 54737.05 88888.00 2015-09-20 08:47:21.625 263 11968.45 -7.03 54737.07 88888.00 2015-09-20 08:47:21.750 263 11968.35 -6.92 54737.10 88888.00 2015-09-20 08:47:21.875 263 11968.30 -6.78 54737.10 88888.00 2015-09-20 08:47:22.000 263 11968.20 -6.60 54737.12 88888.00 2015-09-20 08:47:22.125 263 11968.20 -6.45 54737.10 88888.00 2015-09-20 08:47:22.250 263 11968.17 -6.35 54737.10 88888.00 2015-09-20 08:47:22.375 263 11968.15 -6.22 54737.05 88888.00 2015-09-20 08:47:22.500 263 11968.08 -6.10 54737.10 88888.00 2015-09-20 08:47:22.625 263 11968.02 -6.03 54737.07 88888.00 2015-09-20 08:47:22.750 263 11967.92 -5.95 54737.07 88888.00 2015-09-20 08:47:22.875 263 11967.80 -5.85 54737.10 88888.00 2015-09-20 08:47:23.000 263 11967.73 -5.72 54737.10 88888.00 2015-09-20 08:47:23.125 263 11967.67 -5.62 54737.10 88888.00 2015-09-20 08:47:23.250 263 11967.52 -5.55 54737.10 88888.00 2015-09-20 08:47:23.375 263 11967.50 -5.50 54737.10 88888.00 2015-09-20 08:47:23.500 263 11967.42 -5.47 54737.15 88888.00 2015-09-20 08:47:23.625 263 11967.35 -5.45 54737.15 88888.00 2015-09-20 08:47:23.750 263 11967.25 -5.40 54737.12 88888.00 2015-09-20 08:47:23.875 263 11967.23 -5.33 54737.12 88888.00 2015-09-20 08:47:24.000 263 11967.20 -5.33 54737.12 88888.00 2015-09-20 08:47:24.125 263 11967.12 -5.30 54737.15 88888.00 2015-09-20 08:47:24.250 263 11967.05 -5.25 54737.15 88888.00 2015-09-20 08:47:24.375 263 11967.02 -5.22 54737.15 88888.00 2015-09-20 08:47:24.500 263 11966.92 -5.22 54737.12 88888.00 2015-09-20 08:47:24.625 263 11966.83 -5.28 54737.18 88888.00 2015-09-20 08:47:24.750 263 11966.75 -5.28 54737.18 88888.00 2015-09-20 08:47:24.875 263 11966.73 -5.20 54737.18 88888.00 2015-09-20 08:47:25.000 263 11966.65 -5.12 54737.18 88888.00 2015-09-20 08:47:25.125 263 11966.62 -5.12 54737.15 88888.00 2015-09-20 08:47:25.250 263 11966.60 -5.12 54737.18 88888.00 2015-09-20 08:47:25.375 263 11966.65 -5.10 54737.15 88888.00 2015-09-20 08:47:25.500 263 11966.58 -5.08 54737.15 88888.00 2015-09-20 08:47:25.625 263 11966.50 -5.08 54737.15 88888.00 2015-09-20 08:47:25.750 263 11966.45 -5.10 54737.18 88888.00 2015-09-20 08:47:25.875 263 11966.38 -5.08 54737.15 88888.00 2015-09-20 08:47:26.000 263 11966.25 -5.05 54737.10 88888.00 2015-09-20 08:47:26.125 263 11966.23 -5.03 54737.15 88888.00 2015-09-20 08:47:26.250 263 11966.20 -5.03 54737.18 88888.00 2015-09-20 08:47:26.375 263 11966.20 -4.97 54737.15 88888.00 2015-09-20 08:47:26.500 263 11966.17 -4.97 54737.18 88888.00 2015-09-20 08:47:26.625 263 11966.15 -4.97 54737.15 88888.00 2015-09-20 08:47:26.750 263 11966.15 -4.95 54737.15 88888.00 2015-09-20 08:47:26.875 263 11966.12 -4.95 54737.15 88888.00 2015-09-20 08:47:27.000 263 11966.10 -4.92 54737.10 88888.00 2015-09-20 08:47:27.125 263 11966.05 -4.90 54737.10 88888.00 2015-09-20 08:47:27.250 263 11965.90 -4.92 54737.07 88888.00 2015-09-20 08:47:27.375 263 11965.88 -4.92 54737.07 88888.00 2015-09-20 08:47:27.500 263 11965.83 -4.90 54737.10 88888.00 2015-09-20 08:47:27.625 263 11965.83 -4.88 54737.07 88888.00 2015-09-20 08:47:27.750 263 11965.75 -4.90 54737.07 88888.00 2015-09-20 08:47:27.875 263 11965.73 -4.85 54737.05 88888.00 2015-09-20 08:47:28.000 263 11965.67 -4.90 54737.00 88888.00 2015-09-20 08:47:28.125 263 11965.70 -4.92 54737.05 88888.00 2015-09-20 08:47:28.250 263 11965.67 -4.88 54737.05 88888.00 2015-09-20 08:47:28.375 263 11965.67 -4.85 54737.03 88888.00 2015-09-20 08:47:28.500 263 11965.70 -4.85 54737.05 88888.00 2015-09-20 08:47:28.625 263 11965.65 -4.78 54737.05 88888.00 2015-09-20 08:47:28.750 263 11965.58 -4.70 54737.03 88888.00 2015-09-20 08:47:28.875 263 11965.52 -4.65 54736.97 88888.00 2015-09-20 08:47:29.000 263 11965.50 -4.65 54736.97 88888.00 2015-09-20 08:47:29.125 263 11965.50 -4.60 54737.03 88888.00 2015-09-20 08:47:29.250 263 11965.42 -4.53 54737.03 88888.00 2015-09-20 08:47:29.375 263 11965.42 -4.45 54736.97 88888.00 2015-09-20 08:47:29.500 263 11965.40 -4.38 54736.97 88888.00 2015-09-20 08:47:29.625 263 11965.40 -4.35 54736.97 88888.00 2015-09-20 08:47:29.750 263 11965.35 -4.33 54736.95 88888.00 2015-09-20 08:47:29.875 263 11965.25 -4.17 54736.95 88888.00 2015-09-20 08:47:30.000 263 11965.20 -4.10 54736.95 88888.00 2015-09-20 08:47:30.125 263 11965.15 -4.00 54736.95 88888.00 2015-09-20 08:47:30.250 263 11965.02 -3.88 54736.95 88888.00 2015-09-20 08:47:30.375 263 11964.95 -3.73 54736.93 88888.00 2015-09-20 08:47:30.500 263 11964.95 -3.62 54736.93 88888.00 2015-09-20 08:47:30.625 263 11964.90 -3.55 54736.95 88888.00 2015-09-20 08:47:30.750 263 11964.95 -3.48 54736.95 88888.00 2015-09-20 08:47:30.875 263 11964.92 -3.40 54736.93 88888.00 2015-09-20 08:47:31.000 263 11964.90 -3.30 54736.88 88888.00 2015-09-20 08:47:31.125 263 11964.92 -3.27 54736.85 88888.00 2015-09-20 08:47:31.250 263 11964.83 -3.20 54736.82 88888.00 2015-09-20 08:47:31.375 263 11964.77 -3.12 54736.82 88888.00 2015-09-20 08:47:31.500 263 11964.77 -2.98 54736.82 88888.00 2015-09-20 08:47:31.625 263 11964.75 -2.88 54736.85 88888.00 2015-09-20 08:47:31.750 263 11964.73 -2.80 54736.80 88888.00 2015-09-20 08:47:31.875 263 11964.73 -2.80 54736.80 88888.00 2015-09-20 08:47:32.000 263 11964.70 -2.77 54736.75 88888.00 2015-09-20 08:47:32.125 263 11964.73 -2.70 54736.75 88888.00 2015-09-20 08:47:32.250 263 11964.67 -2.65 54736.72 88888.00 2015-09-20 08:47:32.375 263 11964.73 -2.52 54736.70 88888.00 2015-09-20 08:47:32.500 263 11964.75 -2.48 54736.68 88888.00 2015-09-20 08:47:32.625 263 11964.77 -2.40 54736.62 88888.00 2015-09-20 08:47:32.750 263 11964.75 -2.35 54736.60 88888.00 2015-09-20 08:47:32.875 263 11964.77 -2.27 54736.55 88888.00 2015-09-20 08:47:33.000 263 11964.80 -2.15 54736.53 88888.00 2015-09-20 08:47:33.125 263 11964.85 -2.02 54736.53 88888.00 2015-09-20 08:47:33.250 263 11964.88 -1.98 54736.47 88888.00 2015-09-20 08:47:33.375 263 11964.95 -1.88 54736.45 88888.00 2015-09-20 08:47:33.500 263 11964.90 -1.82 54736.43 88888.00 2015-09-20 08:47:33.625 263 11964.88 -1.70 54736.45 88888.00 2015-09-20 08:47:33.750 263 11964.92 -1.60 54736.43 88888.00 2015-09-20 08:47:33.875 263 11964.92 -1.52 54736.40 88888.00 2015-09-20 08:47:34.000 263 11964.95 -1.38 54736.38 88888.00 2015-09-20 08:47:34.125 263 11964.92 -1.23 54736.35 88888.00 2015-09-20 08:47:34.250 263 11964.92 -1.10 54736.32 88888.00 2015-09-20 08:47:34.375 263 11964.92 -1.05 54736.28 88888.00 2015-09-20 08:47:34.500 263 11964.83 -0.90 54736.20 88888.00 2015-09-20 08:47:34.625 263 11964.85 -0.78 54736.18 88888.00 2015-09-20 08:47:34.750 263 11964.92 -0.68 54736.18 88888.00 2015-09-20 08:47:34.875 263 11964.98 -0.53 54736.15 88888.00 2015-09-20 08:47:35.000 263 11964.95 -0.42 54736.12 88888.00 2015-09-20 08:47:35.125 263 11964.88 -0.35 54736.07 88888.00 2015-09-20 08:47:35.250 263 11964.90 -0.30 54736.03 88888.00 2015-09-20 08:47:35.375 263 11965.02 -0.28 54735.97 88888.00 2015-09-20 08:47:35.500 263 11965.10 -0.20 54735.95 88888.00 2015-09-20 08:47:35.625 263 11965.10 -0.15 54735.93 88888.00 2015-09-20 08:47:35.750 263 11965.12 -0.07 54735.90 88888.00 2015-09-20 08:47:35.875 263 11965.20 -0.07 54735.82 88888.00 2015-09-20 08:47:36.000 263 11965.27 -0.03 54735.78 88888.00 2015-09-20 08:47:36.125 263 11965.40 -0.03 54735.72 88888.00 2015-09-20 08:47:36.250 263 11965.45 -0.03 54735.68 88888.00 2015-09-20 08:47:36.375 263 11965.55 0.05 54735.60 88888.00 2015-09-20 08:47:36.500 263 11965.67 0.15 54735.60 88888.00 2015-09-20 08:47:36.625 263 11965.77 0.28 54735.53 88888.00 2015-09-20 08:47:36.750 263 11965.83 0.33 54735.47 88888.00 2015-09-20 08:47:36.875 263 11965.90 0.42 54735.45 88888.00 2015-09-20 08:47:37.000 263 11966.05 0.42 54735.40 88888.00 2015-09-20 08:47:37.125 263 11966.20 0.45 54735.35 88888.00 2015-09-20 08:47:37.250 263 11966.30 0.53 54735.30 88888.00 2015-09-20 08:47:37.375 263 11966.40 0.62 54735.25 88888.00 2015-09-20 08:47:37.500 263 11966.50 0.72 54735.25 88888.00 2015-09-20 08:47:37.625 263 11966.60 0.80 54735.20 88888.00 2015-09-20 08:47:37.750 263 11966.73 0.90 54735.15 88888.00 2015-09-20 08:47:37.875 263 11966.85 1.00 54735.10 88888.00 2015-09-20 08:47:38.000 263 11966.98 1.10 54735.05 88888.00 2015-09-20 08:47:38.125 263 11966.95 1.25 54735.00 88888.00 2015-09-20 08:47:38.250 263 11966.92 1.32 54734.97 88888.00 2015-09-20 08:47:38.375 263 11967.00 1.43 54734.93 88888.00 2015-09-20 08:47:38.500 263 11967.08 1.55 54734.90 88888.00 2015-09-20 08:47:38.625 263 11967.08 1.70 54734.88 88888.00 2015-09-20 08:47:38.750 263 11967.12 1.77 54734.80 88888.00 2015-09-20 08:47:38.875 263 11967.12 1.90 54734.75 88888.00 2015-09-20 08:47:39.000 263 11967.08 2.10 54734.72 88888.00 2015-09-20 08:47:39.125 263 11967.05 2.35 54734.72 88888.00 2015-09-20 08:47:39.250 263 11967.02 2.48 54734.70 88888.00 2015-09-20 08:47:39.375 263 11967.02 2.62 54734.65 88888.00 2015-09-20 08:47:39.500 263 11966.95 2.77 54734.60 88888.00 2015-09-20 08:47:39.625 263 11966.90 2.95 54734.55 88888.00 2015-09-20 08:47:39.750 263 11966.83 3.10 54734.50 88888.00 2015-09-20 08:47:39.875 263 11966.77 3.25 54734.47 88888.00 2015-09-20 08:47:40.000 263 11966.70 3.40 54734.43 88888.00 2015-09-20 08:47:40.125 263 11966.65 3.55 54734.40 88888.00 2015-09-20 08:47:40.250 263 11966.58 3.70 54734.32 88888.00 2015-09-20 08:47:40.375 263 11966.60 3.85 54734.30 88888.00 2015-09-20 08:47:40.500 263 11966.60 4.00 54734.25 88888.00 2015-09-20 08:47:40.625 263 11966.60 4.15 54734.20 88888.00 2015-09-20 08:47:40.750 263 11966.55 4.33 54734.12 88888.00 2015-09-20 08:47:40.875 263 11966.52 4.45 54734.07 88888.00 2015-09-20 08:47:41.000 263 11966.48 4.58 54734.03 88888.00 2015-09-20 08:47:41.125 263 11966.42 4.70 54733.97 88888.00 2015-09-20 08:47:41.250 263 11966.40 4.75 54733.93 88888.00 2015-09-20 08:47:41.375 263 11966.38 4.83 54733.88 88888.00 2015-09-20 08:47:41.500 263 11966.45 4.92 54733.82 88888.00 2015-09-20 08:47:41.625 263 11966.52 5.05 54733.80 88888.00 2015-09-20 08:47:41.750 263 11966.58 5.17 54733.75 88888.00 2015-09-20 08:47:41.875 263 11966.55 5.25 54733.70 88888.00 2015-09-20 08:47:42.000 263 11966.52 5.33 54733.62 88888.00 2015-09-20 08:47:42.125 263 11966.50 5.42 54733.60 88888.00 2015-09-20 08:47:42.250 263 11966.58 5.53 54733.55 88888.00 2015-09-20 08:47:42.375 263 11966.65 5.60 54733.50 88888.00 2015-09-20 08:47:42.500 263 11966.62 5.65 54733.45 88888.00 2015-09-20 08:47:42.625 263 11966.58 5.75 54733.43 88888.00 2015-09-20 08:47:42.750 263 11966.62 5.90 54733.35 88888.00 2015-09-20 08:47:42.875 263 11966.67 5.97 54733.32 88888.00 2015-09-20 08:47:43.000 263 11966.67 6.03 54733.28 88888.00 2015-09-20 08:47:43.125 263 11966.70 6.10 54733.25 88888.00 2015-09-20 08:47:43.250 263 11966.73 6.20 54733.22 88888.00 2015-09-20 08:47:43.375 263 11966.80 6.28 54733.18 88888.00 2015-09-20 08:47:43.500 263 11966.83 6.33 54733.10 88888.00 2015-09-20 08:47:43.625 263 11966.83 6.38 54733.05 88888.00 2015-09-20 08:47:43.750 263 11966.83 6.45 54732.97 88888.00 2015-09-20 08:47:43.875 263 11966.88 6.55 54732.95 88888.00 2015-09-20 08:47:44.000 263 11966.90 6.65 54732.93 88888.00 2015-09-20 08:47:44.125 263 11966.95 6.70 54732.88 88888.00 2015-09-20 08:47:44.250 263 11966.88 6.72 54732.82 88888.00 2015-09-20 08:47:44.375 263 11966.85 6.80 54732.80 88888.00 2015-09-20 08:47:44.500 263 11966.90 6.90 54732.75 88888.00 2015-09-20 08:47:44.625 263 11967.00 7.00 54732.72 88888.00 2015-09-20 08:47:44.750 263 11967.02 7.08 54732.68 88888.00 2015-09-20 08:47:44.875 263 11967.02 7.12 54732.65 88888.00 2015-09-20 08:47:45.000 263 11967.00 7.15 54732.57 88888.00 2015-09-20 08:47:45.125 263 11967.02 7.22 54732.55 88888.00 2015-09-20 08:47:45.250 263 11967.05 7.28 54732.50 88888.00 2015-09-20 08:47:45.375 263 11967.10 7.28 54732.43 88888.00 2015-09-20 08:47:45.500 263 11967.12 7.30 54732.40 88888.00 2015-09-20 08:47:45.625 263 11967.17 7.33 54732.32 88888.00 2015-09-20 08:47:45.750 263 11967.12 7.35 54732.32 88888.00 2015-09-20 08:47:45.875 263 11967.08 7.35 54732.30 88888.00 2015-09-20 08:47:46.000 263 11967.08 7.40 54732.22 88888.00 2015-09-20 08:47:46.125 263 11967.02 7.40 54732.20 88888.00 2015-09-20 08:47:46.250 263 11967.00 7.45 54732.15 88888.00 2015-09-20 08:47:46.375 263 11967.00 7.50 54732.12 88888.00 2015-09-20 08:47:46.500 263 11967.02 7.53 54732.07 88888.00 2015-09-20 08:47:46.625 263 11967.00 7.55 54732.03 88888.00 2015-09-20 08:47:46.750 263 11967.05 7.60 54732.00 88888.00 2015-09-20 08:47:46.875 263 11967.08 7.62 54731.97 88888.00 2015-09-20 08:47:47.000 263 11967.02 7.62 54731.93 88888.00 2015-09-20 08:47:47.125 263 11967.00 7.67 54731.90 88888.00 2015-09-20 08:47:47.250 263 11967.00 7.72 54731.85 88888.00 2015-09-20 08:47:47.375 263 11967.05 7.72 54731.82 88888.00 2015-09-20 08:47:47.500 263 11967.05 7.72 54731.80 88888.00 2015-09-20 08:47:47.625 263 11967.02 7.65 54731.75 88888.00 2015-09-20 08:47:47.750 263 11966.98 7.62 54731.70 88888.00 2015-09-20 08:47:47.875 263 11966.95 7.67 54731.68 88888.00 2015-09-20 08:47:48.000 263 11966.95 7.75 54731.62 88888.00 2015-09-20 08:47:48.125 263 11966.88 7.83 54731.62 88888.00 2015-09-20 08:47:48.250 263 11966.77 7.78 54731.55 88888.00 2015-09-20 08:47:48.375 263 11966.73 7.75 54731.53 88888.00 2015-09-20 08:47:48.500 263 11966.67 7.78 54731.47 88888.00 2015-09-20 08:47:48.625 263 11966.65 7.83 54731.43 88888.00 2015-09-20 08:47:48.750 263 11966.67 7.90 54731.40 88888.00 2015-09-20 08:47:48.875 263 11966.67 7.95 54731.32 88888.00 2015-09-20 08:47:49.000 263 11966.70 7.97 54731.30 88888.00 2015-09-20 08:47:49.125 263 11966.65 8.00 54731.28 88888.00 2015-09-20 08:47:49.250 263 11966.58 8.07 54731.22 88888.00 2015-09-20 08:47:49.375 263 11966.55 8.18 54731.18 88888.00 2015-09-20 08:47:49.500 263 11966.50 8.22 54731.15 88888.00 2015-09-20 08:47:49.625 263 11966.45 8.30 54731.10 88888.00 2015-09-20 08:47:49.750 263 11966.50 8.38 54731.05 88888.00 2015-09-20 08:47:49.875 263 11966.48 8.43 54731.03 88888.00 2015-09-20 08:47:50.000 263 11966.45 8.50 54730.97 88888.00 2015-09-20 08:47:50.125 263 11966.40 8.62 54730.95 88888.00 2015-09-20 08:47:50.250 263 11966.35 8.70 54730.93 88888.00 2015-09-20 08:47:50.375 263 11966.38 8.75 54730.85 88888.00 2015-09-20 08:47:50.500 263 11966.35 8.80 54730.82 88888.00 2015-09-20 08:47:50.625 263 11966.25 8.82 54730.78 88888.00 2015-09-20 08:47:50.750 263 11966.20 8.93 54730.72 88888.00 2015-09-20 08:47:50.875 263 11966.23 8.97 54730.70 88888.00 2015-09-20 08:47:51.000 263 11966.20 9.03 54730.65 88888.00 2015-09-20 08:47:51.125 263 11966.15 9.03 54730.60 88888.00 2015-09-20 08:47:51.250 263 11966.10 9.05 54730.55 88888.00 2015-09-20 08:47:51.375 263 11966.02 9.07 54730.53 88888.00 2015-09-20 08:47:51.500 263 11965.95 9.05 54730.45 88888.00 2015-09-20 08:47:51.625 263 11965.92 9.05 54730.43 88888.00 2015-09-20 08:47:51.750 263 11965.98 9.10 54730.40 88888.00 2015-09-20 08:47:51.875 263 11965.98 9.10 54730.35 88888.00 2015-09-20 08:47:52.000 263 11965.92 9.07 54730.30 88888.00 2015-09-20 08:47:52.125 263 11965.92 9.12 54730.25 88888.00 2015-09-20 08:47:52.250 263 11965.95 9.20 54730.18 88888.00 2015-09-20 08:47:52.375 263 11966.02 9.20 54730.15 88888.00 2015-09-20 08:47:52.500 263 11966.05 9.18 54730.07 88888.00 2015-09-20 08:47:52.625 263 11966.12 9.15 54730.00 88888.00 2015-09-20 08:47:52.750 263 11966.17 9.07 54729.93 88888.00 2015-09-20 08:47:52.875 263 11966.20 9.03 54729.88 88888.00 2015-09-20 08:47:53.000 263 11966.25 9.03 54729.80 88888.00 2015-09-20 08:47:53.125 263 11966.23 8.97 54729.75 88888.00 2015-09-20 08:47:53.250 263 11966.20 8.95 54729.70 88888.00 2015-09-20 08:47:53.375 263 11966.27 8.97 54729.62 88888.00 2015-09-20 08:47:53.500 263 11966.33 9.03 54729.57 88888.00 2015-09-20 08:47:53.625 263 11966.40 9.03 54729.50 88888.00 2015-09-20 08:47:53.750 263 11966.45 9.05 54729.47 88888.00 2015-09-20 08:47:53.875 263 11966.50 9.07 54729.40 88888.00 2015-09-20 08:47:54.000 263 11966.52 9.07 54729.30 88888.00 2015-09-20 08:47:54.125 263 11966.58 9.10 54729.22 88888.00 2015-09-20 08:47:54.250 263 11966.62 9.12 54729.15 88888.00 2015-09-20 08:47:54.375 263 11966.70 9.15 54729.12 88888.00 2015-09-20 08:47:54.500 263 11966.67 9.20 54729.05 88888.00 2015-09-20 08:47:54.625 263 11966.67 9.28 54728.97 88888.00 2015-09-20 08:47:54.750 263 11966.73 9.32 54728.90 88888.00 2015-09-20 08:47:54.875 263 11966.83 9.38 54728.85 88888.00 2015-09-20 08:47:55.000 263 11966.95 9.43 54728.78 88888.00 2015-09-20 08:47:55.125 263 11966.92 9.43 54728.75 88888.00 2015-09-20 08:47:55.250 263 11966.90 9.40 54728.68 88888.00 2015-09-20 08:47:55.375 263 11966.98 9.45 54728.60 88888.00 2015-09-20 08:47:55.500 263 11967.02 9.53 54728.57 88888.00 2015-09-20 08:47:55.625 263 11967.08 9.55 54728.50 88888.00 2015-09-20 08:47:55.750 263 11967.08 9.60 54728.43 88888.00 2015-09-20 08:47:55.875 263 11967.12 9.62 54728.35 88888.00 2015-09-20 08:47:56.000 263 11967.17 9.65 54728.28 88888.00 2015-09-20 08:47:56.125 263 11967.20 9.72 54728.22 88888.00 2015-09-20 08:47:56.250 263 11967.25 9.80 54728.15 88888.00 2015-09-20 08:47:56.375 263 11967.38 9.85 54728.07 88888.00 2015-09-20 08:47:56.500 263 11967.38 9.88 54728.00 88888.00 2015-09-20 08:47:56.625 263 11967.38 9.90 54727.93 88888.00 2015-09-20 08:47:56.750 263 11967.42 10.00 54727.85 88888.00 2015-09-20 08:47:56.875 263 11967.55 10.03 54727.80 88888.00 2015-09-20 08:47:57.000 263 11967.55 10.10 54727.70 88888.00 2015-09-20 08:47:57.125 263 11967.60 10.22 54727.65 88888.00 2015-09-20 08:47:57.250 263 11967.60 10.30 54727.60 88888.00 2015-09-20 08:47:57.375 263 11967.65 10.38 54727.53 88888.00 2015-09-20 08:47:57.500 263 11967.70 10.47 54727.50 88888.00 2015-09-20 08:47:57.625 263 11967.75 10.55 54727.43 88888.00 2015-09-20 08:47:57.750 263 11967.77 10.65 54727.40 88888.00 2015-09-20 08:47:57.875 263 11967.85 10.78 54727.32 88888.00 2015-09-20 08:47:58.000 263 11967.88 10.93 54727.25 88888.00 2015-09-20 08:47:58.125 263 11967.85 11.05 54727.20 88888.00 2015-09-20 08:47:58.250 263 11967.85 11.15 54727.12 88888.00 2015-09-20 08:47:58.375 263 11967.92 11.32 54727.05 88888.00 2015-09-20 08:47:58.500 263 11968.00 11.50 54726.97 88888.00 2015-09-20 08:47:58.625 263 11968.00 11.65 54726.90 88888.00 2015-09-20 08:47:58.750 263 11967.98 11.80 54726.85 88888.00 2015-09-20 08:47:58.875 263 11968.00 11.93 54726.78 88888.00 2015-09-20 08:47:59.000 263 11968.00 12.05 54726.72 88888.00 2015-09-20 08:47:59.125 263 11968.02 12.18 54726.68 88888.00 2015-09-20 08:47:59.250 263 11968.00 12.35 54726.62 88888.00 2015-09-20 08:47:59.375 263 11967.98 12.45 54726.60 88888.00 2015-09-20 08:47:59.500 263 11967.92 12.60 54726.53 88888.00 2015-09-20 08:47:59.625 263 11967.92 12.75 54726.47 88888.00 2015-09-20 08:47:59.750 263 11967.95 12.88 54726.43 88888.00 2015-09-20 08:47:59.875 263 11967.98 12.97 54726.38 88888.00 2015-09-20 08:48:00.000 263 11967.98 13.07 54726.32 88888.00 2015-09-20 08:48:00.125 263 11967.95 13.18 54726.28 88888.00 2015-09-20 08:48:00.250 263 11967.95 13.25 54726.18 88888.00 2015-09-20 08:48:00.375 263 11967.95 13.32 54726.12 88888.00 2015-09-20 08:48:00.500 263 11967.90 13.40 54726.03 88888.00 2015-09-20 08:48:00.625 263 11967.92 13.50 54726.00 88888.00 2015-09-20 08:48:00.750 263 11967.95 13.60 54725.95 88888.00 2015-09-20 08:48:00.875 263 11967.95 13.60 54725.88 88888.00 2015-09-20 08:48:01.000 263 11968.00 13.60 54725.82 88888.00 2015-09-20 08:48:01.125 263 11968.02 13.60 54725.78 88888.00 2015-09-20 08:48:01.250 263 11968.02 13.57 54725.70 88888.00 2015-09-20 08:48:01.375 263 11968.02 13.62 54725.65 88888.00 2015-09-20 08:48:01.500 263 11968.05 13.62 54725.55 88888.00 2015-09-20 08:48:01.625 263 11968.12 13.60 54725.47 88888.00 2015-09-20 08:48:01.750 263 11968.25 13.60 54725.45 88888.00 2015-09-20 08:48:01.875 263 11968.35 13.60 54725.38 88888.00 2015-09-20 08:48:02.000 263 11968.33 13.60 54725.30 88888.00 2015-09-20 08:48:02.125 263 11968.38 13.62 54725.20 88888.00 2015-09-20 08:48:02.250 263 11968.45 13.62 54725.15 88888.00 2015-09-20 08:48:02.375 263 11968.52 13.62 54725.07 88888.00 2015-09-20 08:48:02.500 263 11968.62 13.62 54725.03 88888.00 2015-09-20 08:48:02.625 263 11968.75 13.65 54724.93 88888.00 2015-09-20 08:48:02.750 263 11968.83 13.62 54724.85 88888.00 2015-09-20 08:48:02.875 263 11968.90 13.60 54724.80 88888.00 2015-09-20 08:48:03.000 263 11969.02 13.55 54724.72 88888.00 2015-09-20 08:48:03.125 263 11969.17 13.60 54724.68 88888.00 2015-09-20 08:48:03.250 263 11969.35 13.62 54724.60 88888.00 2015-09-20 08:48:03.375 263 11969.48 13.65 54724.53 88888.00 2015-09-20 08:48:03.500 263 11969.52 13.65 54724.43 88888.00 2015-09-20 08:48:03.625 263 11969.62 13.75 54724.38 88888.00 2015-09-20 08:48:03.750 263 11969.73 13.82 54724.28 88888.00 2015-09-20 08:48:03.875 263 11969.83 13.90 54724.20 88888.00 2015-09-20 08:48:04.000 263 11969.92 13.97 54724.12 88888.00 2015-09-20 08:48:04.125 263 11970.00 14.03 54724.07 88888.00 2015-09-20 08:48:04.250 263 11970.00 14.10 54724.00 88888.00 2015-09-20 08:48:04.375 263 11970.15 14.20 54723.97 88888.00 2015-09-20 08:48:04.500 263 11970.23 14.32 54723.90 88888.00 2015-09-20 08:48:04.625 263 11970.27 14.38 54723.82 88888.00 2015-09-20 08:48:04.750 263 11970.30 14.45 54723.75 88888.00 2015-09-20 08:48:04.875 263 11970.35 14.55 54723.68 88888.00 2015-09-20 08:48:05.000 263 11970.42 14.62 54723.60 88888.00 2015-09-20 08:48:05.125 263 11970.42 14.72 54723.55 88888.00 2015-09-20 08:48:05.250 263 11970.42 14.80 54723.50 88888.00 2015-09-20 08:48:05.375 263 11970.40 15.00 54723.43 88888.00 2015-09-20 08:48:05.500 263 11970.45 15.10 54723.38 88888.00 2015-09-20 08:48:05.625 263 11970.50 15.15 54723.30 88888.00 2015-09-20 08:48:05.750 263 11970.52 15.12 54723.22 88888.00 2015-09-20 08:48:05.875 263 11970.58 15.15 54723.18 88888.00 2015-09-20 08:48:06.000 263 11970.62 15.20 54723.10 88888.00 2015-09-20 08:48:06.125 263 11970.65 15.22 54723.03 88888.00 2015-09-20 08:48:06.250 263 11970.67 15.28 54722.95 88888.00 2015-09-20 08:48:06.375 263 11970.75 15.30 54722.90 88888.00 2015-09-20 08:48:06.500 263 11970.80 15.30 54722.85 88888.00 2015-09-20 08:48:06.625 263 11970.83 15.32 54722.78 88888.00 2015-09-20 08:48:06.750 263 11970.90 15.32 54722.70 88888.00 2015-09-20 08:48:06.875 263 11970.95 15.38 54722.62 88888.00 2015-09-20 08:48:07.000 263 11971.08 15.40 54722.57 88888.00 2015-09-20 08:48:07.125 263 11971.12 15.40 54722.50 88888.00 2015-09-20 08:48:07.250 263 11971.12 15.40 54722.43 88888.00 2015-09-20 08:48:07.375 263 11971.23 15.43 54722.40 88888.00 2015-09-20 08:48:07.500 263 11971.35 15.45 54722.35 88888.00 2015-09-20 08:48:07.625 263 11971.45 15.45 54722.30 88888.00 2015-09-20 08:48:07.750 263 11971.48 15.47 54722.22 88888.00 2015-09-20 08:48:07.875 263 11971.55 15.47 54722.12 88888.00 2015-09-20 08:48:08.000 263 11971.65 15.45 54722.05 88888.00 2015-09-20 08:48:08.125 263 11971.80 15.43 54722.03 88888.00 2015-09-20 08:48:08.250 263 11971.83 15.43 54721.95 88888.00 2015-09-20 08:48:08.375 263 11971.95 15.43 54721.90 88888.00 2015-09-20 08:48:08.500 263 11972.00 15.40 54721.82 88888.00 2015-09-20 08:48:08.625 263 11972.02 15.32 54721.75 88888.00 2015-09-20 08:48:08.750 263 11972.02 15.32 54721.70 88888.00 2015-09-20 08:48:08.875 263 11972.15 15.38 54721.65 88888.00 2015-09-20 08:48:09.000 263 11972.25 15.35 54721.57 88888.00 2015-09-20 08:48:09.125 263 11972.33 15.28 54721.53 88888.00 2015-09-20 08:48:09.250 263 11972.38 15.20 54721.47 88888.00 2015-09-20 08:48:09.375 263 11972.45 15.20 54721.40 88888.00 2015-09-20 08:48:09.500 263 11972.58 15.20 54721.30 88888.00 2015-09-20 08:48:09.625 263 11972.62 15.15 54721.28 88888.00 2015-09-20 08:48:09.750 263 11972.67 15.10 54721.20 88888.00 2015-09-20 08:48:09.875 263 11972.75 15.00 54721.15 88888.00 2015-09-20 08:48:10.000 263 11972.88 14.93 54721.07 88888.00 2015-09-20 08:48:10.125 263 11973.00 14.90 54721.03 88888.00 2015-09-20 08:48:10.250 263 11973.08 14.82 54720.95 88888.00 2015-09-20 08:48:10.375 263 11973.17 14.82 54720.90 88888.00 2015-09-20 08:48:10.500 263 11973.35 14.78 54720.80 88888.00 2015-09-20 08:48:10.625 263 11973.50 14.72 54720.72 88888.00 2015-09-20 08:48:10.750 263 11973.60 14.70 54720.68 88888.00 2015-09-20 08:48:10.875 263 11973.70 14.70 54720.60 88888.00 2015-09-20 08:48:11.000 263 11973.90 14.65 54720.55 88888.00 2015-09-20 08:48:11.125 263 11974.00 14.65 54720.53 88888.00 2015-09-20 08:48:11.250 263 11974.08 14.60 54720.43 88888.00 2015-09-20 08:48:11.375 263 11974.27 14.62 54720.35 88888.00 2015-09-20 08:48:11.500 263 11974.42 14.60 54720.32 88888.00 2015-09-20 08:48:11.625 263 11974.50 14.60 54720.28 88888.00 2015-09-20 08:48:11.750 263 11974.58 14.62 54720.20 88888.00 2015-09-20 08:48:11.875 263 11974.70 14.65 54720.12 88888.00 2015-09-20 08:48:12.000 263 11974.75 14.68 54720.10 88888.00 2015-09-20 08:48:12.125 263 11974.88 14.75 54720.05 88888.00 2015-09-20 08:48:12.250 263 11975.02 14.80 54720.00 88888.00 2015-09-20 08:48:12.375 263 11975.12 14.88 54719.93 88888.00 2015-09-20 08:48:12.500 263 11975.23 14.97 54719.85 88888.00 2015-09-20 08:48:12.625 263 11975.30 15.07 54719.75 88888.00 2015-09-20 08:48:12.750 263 11975.40 15.15 54719.70 88888.00 2015-09-20 08:48:12.875 263 11975.45 15.25 54719.65 88888.00 2015-09-20 08:48:13.000 263 11975.50 15.35 54719.60 88888.00 2015-09-20 08:48:13.125 263 11975.52 15.45 54719.53 88888.00 2015-09-20 08:48:13.250 263 11975.58 15.55 54719.47 88888.00 2015-09-20 08:48:13.375 263 11975.65 15.68 54719.43 88888.00 2015-09-20 08:48:13.500 263 11975.73 15.82 54719.35 88888.00 2015-09-20 08:48:13.625 263 11975.75 15.95 54719.30 88888.00 2015-09-20 08:48:13.750 263 11975.80 16.07 54719.25 88888.00 2015-09-20 08:48:13.875 263 11975.88 16.20 54719.20 88888.00 2015-09-20 08:48:14.000 263 11975.90 16.30 54719.18 88888.00 2015-09-20 08:48:14.125 263 11975.95 16.40 54719.10 88888.00 2015-09-20 08:48:14.250 263 11975.95 16.52 54719.07 88888.00 2015-09-20 08:48:14.375 263 11976.02 16.65 54719.03 88888.00 2015-09-20 08:48:14.500 263 11976.05 16.73 54718.97 88888.00 2015-09-20 08:48:14.625 263 11976.05 16.77 54718.93 88888.00 2015-09-20 08:48:14.750 263 11976.12 16.93 54718.90 88888.00 2015-09-20 08:48:14.875 263 11976.15 17.02 54718.85 88888.00 2015-09-20 08:48:15.000 263 11976.20 17.15 54718.78 88888.00 2015-09-20 08:48:15.125 263 11976.35 17.25 54718.72 88888.00 2015-09-20 08:48:15.250 263 11976.40 17.32 54718.70 88888.00 2015-09-20 08:48:15.375 263 11976.45 17.45 54718.68 88888.00 2015-09-20 08:48:15.500 263 11976.48 17.52 54718.60 88888.00 2015-09-20 08:48:15.625 263 11976.55 17.57 54718.53 88888.00 2015-09-20 08:48:15.750 263 11976.65 17.62 54718.47 88888.00 2015-09-20 08:48:15.875 263 11976.65 17.70 54718.45 88888.00 2015-09-20 08:48:16.000 263 11976.62 17.70 54718.40 88888.00 2015-09-20 08:48:16.125 263 11976.73 17.73 54718.38 88888.00 2015-09-20 08:48:16.250 263 11976.75 17.80 54718.32 88888.00 2015-09-20 08:48:16.375 263 11976.80 17.85 54718.30 88888.00 2015-09-20 08:48:16.500 263 11976.77 17.90 54718.25 88888.00 2015-09-20 08:48:16.625 263 11976.80 17.88 54718.18 88888.00 2015-09-20 08:48:16.750 263 11976.90 17.93 54718.12 88888.00 2015-09-20 08:48:16.875 263 11977.00 18.00 54718.10 88888.00 2015-09-20 08:48:17.000 263 11977.00 18.02 54718.05 88888.00 2015-09-20 08:48:17.125 263 11976.92 18.02 54718.00 88888.00 2015-09-20 08:48:17.250 263 11976.98 17.98 54717.97 88888.00 2015-09-20 08:48:17.375 263 11977.10 17.95 54717.93 88888.00 2015-09-20 08:48:17.500 263 11977.15 17.98 54717.93 88888.00 2015-09-20 08:48:17.625 263 11977.17 17.98 54717.88 88888.00 2015-09-20 08:48:17.750 263 11977.23 17.98 54717.85 88888.00 2015-09-20 08:48:17.875 263 11977.23 17.95 54717.80 88888.00 2015-09-20 08:48:18.000 263 11977.30 17.93 54717.78 88888.00 2015-09-20 08:48:18.125 263 11977.33 17.95 54717.72 88888.00 2015-09-20 08:48:18.250 263 11977.38 17.93 54717.68 88888.00 2015-09-20 08:48:18.375 263 11977.48 17.98 54717.62 88888.00 2015-09-20 08:48:18.500 263 11977.55 18.00 54717.57 88888.00 2015-09-20 08:48:18.625 263 11977.65 18.00 54717.53 88888.00 2015-09-20 08:48:18.750 263 11977.73 18.00 54717.47 88888.00 2015-09-20 08:48:18.875 263 11977.80 18.00 54717.40 88888.00 2015-09-20 08:48:19.000 263 11977.90 18.00 54717.38 88888.00 2015-09-20 08:48:19.125 263 11978.02 18.00 54717.35 88888.00 2015-09-20 08:48:19.250 263 11978.17 17.98 54717.30 88888.00 2015-09-20 08:48:19.375 263 11978.30 17.98 54717.25 88888.00 2015-09-20 08:48:19.500 263 11978.42 17.93 54717.20 88888.00 2015-09-20 08:48:19.625 263 11978.52 17.88 54717.15 88888.00 2015-09-20 08:48:19.750 263 11978.58 17.90 54717.10 88888.00 2015-09-20 08:48:19.875 263 11978.70 17.90 54717.07 88888.00 2015-09-20 08:48:20.000 263 11978.80 17.88 54717.03 88888.00 2015-09-20 08:48:20.125 263 11978.98 17.85 54717.00 88888.00 2015-09-20 08:48:20.250 263 11979.12 17.82 54716.93 88888.00 2015-09-20 08:48:20.375 263 11979.23 17.77 54716.90 88888.00 2015-09-20 08:48:20.500 263 11979.33 17.75 54716.85 88888.00 2015-09-20 08:48:20.625 263 11979.42 17.70 54716.80 88888.00 2015-09-20 08:48:20.750 263 11979.58 17.65 54716.75 88888.00 2015-09-20 08:48:20.875 263 11979.75 17.62 54716.75 88888.00 2015-09-20 08:48:21.000 263 11979.88 17.57 54716.70 88888.00 2015-09-20 08:48:21.125 263 11979.95 17.52 54716.62 88888.00 2015-09-20 08:48:21.250 263 11979.98 17.43 54716.57 88888.00 2015-09-20 08:48:21.375 263 11980.10 17.35 54716.53 88888.00 2015-09-20 08:48:21.500 263 11980.20 17.30 54716.47 88888.00 2015-09-20 08:48:21.625 263 11980.35 17.23 54716.40 88888.00 2015-09-20 08:48:21.750 263 11980.50 17.15 54716.38 88888.00 2015-09-20 08:48:21.875 263 11980.62 17.10 54716.35 88888.00 2015-09-20 08:48:22.000 263 11980.73 16.98 54716.30 88888.00 2015-09-20 08:48:22.125 263 11980.83 16.93 54716.22 88888.00 2015-09-20 08:48:22.250 263 11980.98 16.90 54716.20 88888.00 2015-09-20 08:48:22.375 263 11981.17 16.90 54716.18 88888.00 2015-09-20 08:48:22.500 263 11981.25 16.82 54716.15 88888.00 2015-09-20 08:48:22.625 263 11981.35 16.70 54716.07 88888.00 2015-09-20 08:48:22.750 263 11981.45 16.60 54716.07 88888.00 2015-09-20 08:48:22.875 263 11981.55 16.40 54716.03 88888.00 2015-09-20 08:48:23.000 263 11981.67 16.23 54715.97 88888.00 2015-09-20 08:48:23.125 263 11981.90 16.05 54715.93 88888.00 2015-09-20 08:48:23.250 263 11982.00 15.90 54715.90 88888.00 2015-09-20 08:48:23.375 263 11982.12 15.80 54715.88 88888.00 2015-09-20 08:48:23.500 263 11982.25 15.68 54715.82 88888.00 2015-09-20 08:48:23.625 263 11982.40 15.55 54715.78 88888.00 2015-09-20 08:48:23.750 263 11982.58 15.38 54715.72 88888.00 2015-09-20 08:48:23.875 263 11982.73 15.25 54715.65 88888.00 2015-09-20 08:48:24.000 263 11982.90 15.18 54715.62 88888.00 2015-09-20 08:48:24.125 263 11983.02 15.05 54715.60 88888.00 2015-09-20 08:48:24.250 263 11983.17 14.85 54715.55 88888.00 2015-09-20 08:48:24.375 263 11983.27 14.78 54715.50 88888.00 2015-09-20 08:48:24.500 263 11983.38 14.65 54715.45 88888.00 2015-09-20 08:48:24.625 263 11983.55 14.53 54715.40 88888.00 2015-09-20 08:48:24.750 263 11983.70 14.47 54715.35 88888.00 2015-09-20 08:48:24.875 263 11983.85 14.38 54715.28 88888.00 2015-09-20 08:48:25.000 263 11983.95 14.32 54715.22 88888.00 2015-09-20 08:48:25.125 263 11984.08 14.30 54715.20 88888.00 2015-09-20 08:48:25.250 263 11984.27 14.28 54715.18 88888.00 2015-09-20 08:48:25.375 263 11984.45 14.25 54715.12 88888.00 2015-09-20 08:48:25.500 263 11984.52 14.18 54715.10 88888.00 2015-09-20 08:48:25.625 263 11984.52 14.18 54715.03 88888.00 2015-09-20 08:48:25.750 263 11984.60 14.20 54715.00 88888.00 2015-09-20 08:48:25.875 263 11984.73 14.25 54714.97 88888.00 2015-09-20 08:48:26.000 263 11984.77 14.22 54714.95 88888.00 2015-09-20 08:48:26.125 263 11984.77 14.20 54714.93 88888.00 2015-09-20 08:48:26.250 263 11984.85 14.18 54714.88 88888.00 2015-09-20 08:48:26.375 263 11984.92 14.18 54714.88 88888.00 2015-09-20 08:48:26.500 263 11985.00 14.20 54714.85 88888.00 2015-09-20 08:48:26.625 263 11985.10 14.25 54714.80 88888.00 2015-09-20 08:48:26.750 263 11985.25 14.25 54714.82 88888.00 2015-09-20 08:48:26.875 263 11985.30 14.30 54714.75 88888.00 2015-09-20 08:48:27.000 263 11985.33 14.25 54714.75 88888.00 2015-09-20 08:48:27.125 263 11985.35 14.30 54714.72 88888.00 2015-09-20 08:48:27.250 263 11985.40 14.32 54714.72 88888.00 2015-09-20 08:48:27.375 263 11985.50 14.35 54714.75 88888.00 2015-09-20 08:48:27.500 263 11985.58 14.40 54714.70 88888.00 2015-09-20 08:48:27.625 263 11985.67 14.43 54714.68 88888.00 2015-09-20 08:48:27.750 263 11985.67 14.45 54714.65 88888.00 2015-09-20 08:48:27.875 263 11985.67 14.45 54714.62 88888.00 2015-09-20 08:48:28.000 263 11985.67 14.50 54714.60 88888.00 2015-09-20 08:48:28.125 263 11985.77 14.53 54714.57 88888.00 2015-09-20 08:48:28.250 263 11985.80 14.55 54714.60 88888.00 2015-09-20 08:48:28.375 263 11985.77 14.57 54714.60 88888.00 2015-09-20 08:48:28.500 263 11985.73 14.60 54714.57 88888.00 2015-09-20 08:48:28.625 263 11985.73 14.68 54714.57 88888.00 2015-09-20 08:48:28.750 263 11985.70 14.70 54714.57 88888.00 2015-09-20 08:48:28.875 263 11985.62 14.70 54714.60 88888.00 2015-09-20 08:48:29.000 263 11985.60 14.75 54714.57 88888.00 2015-09-20 08:48:29.125 263 11985.62 14.78 54714.57 88888.00 2015-09-20 08:48:29.250 263 11985.58 14.72 54714.55 88888.00 2015-09-20 08:48:29.375 263 11985.62 14.75 54714.53 88888.00 2015-09-20 08:48:29.500 263 11985.60 14.75 54714.53 88888.00 2015-09-20 08:48:29.625 263 11985.60 14.75 54714.47 88888.00 2015-09-20 08:48:29.750 263 11985.62 14.70 54714.47 88888.00 2015-09-20 08:48:29.875 263 11985.60 14.65 54714.47 88888.00 2015-09-20 08:48:30.000 263 11985.55 14.62 54714.47 88888.00 2015-09-20 08:48:30.125 263 11985.55 14.65 54714.47 88888.00 2015-09-20 08:48:30.250 263 11985.50 14.68 54714.47 88888.00 2015-09-20 08:48:30.375 263 11985.45 14.65 54714.47 88888.00 2015-09-20 08:48:30.500 263 11985.45 14.60 54714.45 88888.00 2015-09-20 08:48:30.625 263 11985.42 14.57 54714.45 88888.00 2015-09-20 08:48:30.750 263 11985.45 14.60 54714.43 88888.00 2015-09-20 08:48:30.875 263 11985.40 14.60 54714.45 88888.00 2015-09-20 08:48:31.000 263 11985.38 14.53 54714.45 88888.00 2015-09-20 08:48:31.125 263 11985.42 14.47 54714.45 88888.00 2015-09-20 08:48:31.250 263 11985.45 14.45 54714.45 88888.00 2015-09-20 08:48:31.375 263 11985.50 14.47 54714.45 88888.00 2015-09-20 08:48:31.500 263 11985.50 14.45 54714.45 88888.00 2015-09-20 08:48:31.625 263 11985.52 14.40 54714.45 88888.00 2015-09-20 08:48:31.750 263 11985.52 14.38 54714.45 88888.00 2015-09-20 08:48:31.875 263 11985.55 14.40 54714.43 88888.00 2015-09-20 08:48:32.000 263 11985.58 14.40 54714.40 88888.00 2015-09-20 08:48:32.125 263 11985.60 14.40 54714.40 88888.00 2015-09-20 08:48:32.250 263 11985.62 14.38 54714.40 88888.00 2015-09-20 08:48:32.375 263 11985.67 14.43 54714.38 88888.00 2015-09-20 08:48:32.500 263 11985.80 14.47 54714.38 88888.00 2015-09-20 08:48:32.625 263 11985.88 14.55 54714.38 88888.00 2015-09-20 08:48:32.750 263 11985.95 14.55 54714.38 88888.00 2015-09-20 08:48:32.875 263 11986.00 14.57 54714.35 88888.00 2015-09-20 08:48:33.000 263 11986.02 14.60 54714.32 88888.00 2015-09-20 08:48:33.125 263 11986.08 14.70 54714.32 88888.00 2015-09-20 08:48:33.250 263 11986.15 14.75 54714.32 88888.00 2015-09-20 08:48:33.375 263 11986.30 14.78 54714.30 88888.00 2015-09-20 08:48:33.500 263 11986.38 14.78 54714.30 88888.00 2015-09-20 08:48:33.625 263 11986.40 14.78 54714.32 88888.00 2015-09-20 08:48:33.750 263 11986.45 14.80 54714.30 88888.00 2015-09-20 08:48:33.875 263 11986.52 14.78 54714.28 88888.00 2015-09-20 08:48:34.000 263 11986.67 14.72 54714.28 88888.00 2015-09-20 08:48:34.125 263 11986.73 14.68 54714.28 88888.00 2015-09-20 08:48:34.250 263 11986.80 14.65 54714.28 88888.00 2015-09-20 08:48:34.375 263 11986.85 14.62 54714.25 88888.00 2015-09-20 08:48:34.500 263 11986.88 14.60 54714.22 88888.00 2015-09-20 08:48:34.625 263 11986.92 14.60 54714.22 88888.00 2015-09-20 08:48:34.750 263 11987.02 14.57 54714.22 88888.00 2015-09-20 08:48:34.875 263 11987.02 14.55 54714.20 88888.00 2015-09-20 08:48:35.000 263 11987.02 14.55 54714.25 88888.00 2015-09-20 08:48:35.125 263 11987.10 14.55 54714.28 88888.00 2015-09-20 08:48:35.250 263 11987.12 14.50 54714.25 88888.00 2015-09-20 08:48:35.375 263 11987.17 14.45 54714.22 88888.00 2015-09-20 08:48:35.500 263 11987.27 14.43 54714.22 88888.00 2015-09-20 08:48:35.625 263 11987.38 14.43 54714.20 88888.00 2015-09-20 08:48:35.750 263 11987.42 14.38 54714.20 88888.00 2015-09-20 08:48:35.875 263 11987.52 14.35 54714.18 88888.00 2015-09-20 08:48:36.000 263 11987.70 14.35 54714.20 88888.00 2015-09-20 08:48:36.125 263 11987.77 14.32 54714.20 88888.00 2015-09-20 08:48:36.250 263 11987.80 14.25 54714.20 88888.00 2015-09-20 08:48:36.375 263 11987.90 14.25 54714.20 88888.00 2015-09-20 08:48:36.500 263 11988.02 14.25 54714.20 88888.00 2015-09-20 08:48:36.625 263 11988.12 14.28 54714.20 88888.00 2015-09-20 08:48:36.750 263 11988.23 14.30 54714.18 88888.00 2015-09-20 08:48:36.875 263 11988.30 14.25 54714.18 88888.00 2015-09-20 08:48:37.000 263 11988.42 14.20 54714.18 88888.00 2015-09-20 08:48:37.125 263 11988.55 14.22 54714.18 88888.00 2015-09-20 08:48:37.250 263 11988.60 14.18 54714.15 88888.00 2015-09-20 08:48:37.375 263 11988.73 14.20 54714.15 88888.00 2015-09-20 08:48:37.500 263 11988.85 14.22 54714.18 88888.00 2015-09-20 08:48:37.625 263 11988.95 14.28 54714.18 88888.00 2015-09-20 08:48:37.750 263 11989.00 14.28 54714.18 88888.00 2015-09-20 08:48:37.875 263 11989.10 14.25 54714.18 88888.00 2015-09-20 08:48:38.000 263 11989.20 14.18 54714.15 88888.00 2015-09-20 08:48:38.125 263 11989.30 14.15 54714.15 88888.00 2015-09-20 08:48:38.250 263 11989.33 14.12 54714.15 88888.00 2015-09-20 08:48:38.375 263 11989.42 14.12 54714.15 88888.00 2015-09-20 08:48:38.500 263 11989.50 14.15 54714.18 88888.00 2015-09-20 08:48:38.625 263 11989.58 14.10 54714.18 88888.00 2015-09-20 08:48:38.750 263 11989.62 14.05 54714.15 88888.00 2015-09-20 08:48:38.875 263 11989.67 14.05 54714.12 88888.00 2015-09-20 08:48:39.000 263 11989.67 14.05 54714.15 88888.00 2015-09-20 08:48:39.125 263 11989.75 14.03 54714.15 88888.00 2015-09-20 08:48:39.250 263 11989.80 13.95 54714.20 88888.00 2015-09-20 08:48:39.375 263 11989.88 13.93 54714.20 88888.00 2015-09-20 08:48:39.500 263 11989.80 13.88 54714.20 88888.00 2015-09-20 08:48:39.625 263 11989.85 13.82 54714.18 88888.00 2015-09-20 08:48:39.750 263 11989.98 13.78 54714.22 88888.00 2015-09-20 08:48:39.875 263 11990.05 13.72 54714.22 88888.00 2015-09-20 08:48:40.000 263 11990.12 13.68 54714.25 88888.00 2015-09-20 08:48:40.125 263 11990.20 13.68 54714.28 88888.00 2015-09-20 08:48:40.250 263 11990.20 13.68 54714.25 88888.00 2015-09-20 08:48:40.375 263 11990.33 13.62 54714.25 88888.00 2015-09-20 08:48:40.500 263 11990.40 13.57 54714.25 88888.00 2015-09-20 08:48:40.625 263 11990.40 13.45 54714.25 88888.00 2015-09-20 08:48:40.750 263 11990.42 13.28 54714.25 88888.00 2015-09-20 08:48:40.875 263 11990.55 13.18 54714.25 88888.00 2015-09-20 08:48:41.000 263 11990.60 13.07 54714.25 88888.00 2015-09-20 08:48:41.125 263 11990.67 12.97 54714.22 88888.00 2015-09-20 08:48:41.250 263 11990.77 12.82 54714.22 88888.00 2015-09-20 08:48:41.375 263 11990.90 12.72 54714.28 88888.00 2015-09-20 08:48:41.500 263 11990.90 12.65 54714.30 88888.00 2015-09-20 08:48:41.625 263 11990.95 12.50 54714.30 88888.00 2015-09-20 08:48:41.750 263 11991.08 12.38 54714.28 88888.00 2015-09-20 08:48:41.875 263 11991.17 12.30 54714.28 88888.00 2015-09-20 08:48:42.000 263 11991.25 12.18 54714.25 88888.00 2015-09-20 08:48:42.125 263 11991.33 12.03 54714.25 88888.00 2015-09-20 08:48:42.250 263 11991.38 11.90 54714.28 88888.00 2015-09-20 08:48:42.375 263 11991.45 11.80 54714.25 88888.00 2015-09-20 08:48:42.500 263 11991.45 11.72 54714.25 88888.00 2015-09-20 08:48:42.625 263 11991.50 11.60 54714.28 88888.00 2015-09-20 08:48:42.750 263 11991.58 11.45 54714.28 88888.00 2015-09-20 08:48:42.875 263 11991.67 11.35 54714.30 88888.00 2015-09-20 08:48:43.000 263 11991.80 11.28 54714.30 88888.00 2015-09-20 08:48:43.125 263 11991.88 11.15 54714.30 88888.00 2015-09-20 08:48:43.250 263 11991.88 11.00 54714.32 88888.00 2015-09-20 08:48:43.375 263 11991.95 10.95 54714.32 88888.00 2015-09-20 08:48:43.500 263 11992.05 10.93 54714.32 88888.00 2015-09-20 08:48:43.625 263 11992.15 10.82 54714.30 88888.00 2015-09-20 08:48:43.750 263 11992.23 10.78 54714.32 88888.00 2015-09-20 08:48:43.875 263 11992.25 10.78 54714.32 88888.00 2015-09-20 08:48:44.000 263 11992.35 10.72 54714.32 88888.00 2015-09-20 08:48:44.125 263 11992.45 10.70 54714.32 88888.00 2015-09-20 08:48:44.250 263 11992.52 10.65 54714.32 88888.00 2015-09-20 08:48:44.375 263 11992.65 10.60 54714.32 88888.00 2015-09-20 08:48:44.500 263 11992.73 10.53 54714.32 88888.00 2015-09-20 08:48:44.625 263 11992.80 10.43 54714.35 88888.00 2015-09-20 08:48:44.750 263 11992.88 10.40 54714.32 88888.00 2015-09-20 08:48:44.875 263 11992.95 10.43 54714.32 88888.00 2015-09-20 08:48:45.000 263 11992.95 10.38 54714.32 88888.00 2015-09-20 08:48:45.125 263 11992.95 10.30 54714.32 88888.00 2015-09-20 08:48:45.250 263 11992.90 10.25 54714.35 88888.00 2015-09-20 08:48:45.375 263 11993.00 10.25 54714.35 88888.00 2015-09-20 08:48:45.500 263 11993.08 10.25 54714.38 88888.00 2015-09-20 08:48:45.625 263 11993.10 10.30 54714.35 88888.00 2015-09-20 08:48:45.750 263 11993.12 10.28 54714.35 88888.00 2015-09-20 08:48:45.875 263 11993.20 10.20 54714.38 88888.00 2015-09-20 08:48:46.000 263 11993.20 10.15 54714.40 88888.00 2015-09-20 08:48:46.125 263 11993.15 10.07 54714.40 88888.00 2015-09-20 08:48:46.250 263 11993.12 10.00 54714.45 88888.00 2015-09-20 08:48:46.375 263 11993.15 9.97 54714.45 88888.00 2015-09-20 08:48:46.500 263 11993.17 9.90 54714.47 88888.00 2015-09-20 08:48:46.625 263 11993.20 9.90 54714.43 88888.00 2015-09-20 08:48:46.750 263 11993.25 9.88 54714.45 88888.00 2015-09-20 08:48:46.875 263 11993.27 9.80 54714.45 88888.00 2015-09-20 08:48:47.000 263 11993.30 9.78 54714.45 88888.00 2015-09-20 08:48:47.125 263 11993.33 9.68 54714.45 88888.00 2015-09-20 08:48:47.250 263 11993.38 9.62 54714.45 88888.00 2015-09-20 08:48:47.375 263 11993.50 9.60 54714.45 88888.00 2015-09-20 08:48:47.500 263 11993.55 9.53 54714.47 88888.00 2015-09-20 08:48:47.625 263 11993.62 9.50 54714.47 88888.00 2015-09-20 08:48:47.750 263 11993.75 9.47 54714.47 88888.00 2015-09-20 08:48:47.875 263 11993.88 9.45 54714.50 88888.00 2015-09-20 08:48:48.000 263 11993.92 9.35 54714.47 88888.00 2015-09-20 08:48:48.125 263 11994.00 9.32 54714.47 88888.00 2015-09-20 08:48:48.250 263 11994.08 9.28 54714.45 88888.00 2015-09-20 08:48:48.375 263 11994.20 9.25 54714.45 88888.00 2015-09-20 08:48:48.500 263 11994.38 9.20 54714.45 88888.00 2015-09-20 08:48:48.625 263 11994.50 9.18 54714.47 88888.00 2015-09-20 08:48:48.750 263 11994.55 9.10 54714.45 88888.00 2015-09-20 08:48:48.875 263 11994.62 9.07 54714.45 88888.00 2015-09-20 08:48:49.000 263 11994.73 9.05 54714.43 88888.00 2015-09-20 08:48:49.125 263 11994.85 9.00 54714.43 88888.00 2015-09-20 08:48:49.250 263 11994.95 8.93 54714.45 88888.00 2015-09-20 08:48:49.375 263 11995.00 8.85 54714.45 88888.00 2015-09-20 08:48:49.500 263 11995.12 8.78 54714.45 88888.00 2015-09-20 08:48:49.625 263 11995.23 8.72 54714.43 88888.00 2015-09-20 08:48:49.750 263 11995.33 8.65 54714.43 88888.00 2015-09-20 08:48:49.875 263 11995.42 8.57 54714.43 88888.00 2015-09-20 08:48:50.000 263 11995.48 8.50 54714.43 88888.00 2015-09-20 08:48:50.125 263 11995.60 8.45 54714.45 88888.00 2015-09-20 08:48:50.250 263 11995.70 8.43 54714.43 88888.00 2015-09-20 08:48:50.375 263 11995.80 8.40 54714.43 88888.00 2015-09-20 08:48:50.500 263 11995.92 8.43 54714.43 88888.00 2015-09-20 08:48:50.625 263 11996.05 8.43 54714.40 88888.00 2015-09-20 08:48:50.750 263 11996.12 8.40 54714.40 88888.00 2015-09-20 08:48:50.875 263 11996.23 8.40 54714.43 88888.00 2015-09-20 08:48:51.000 263 11996.33 8.40 54714.43 88888.00 2015-09-20 08:48:51.125 263 11996.35 8.43 54714.43 88888.00 2015-09-20 08:48:51.250 263 11996.40 8.45 54714.43 88888.00 2015-09-20 08:48:51.375 263 11996.48 8.50 54714.43 88888.00 2015-09-20 08:48:51.500 263 11996.65 8.53 54714.43 88888.00 2015-09-20 08:48:51.625 263 11996.73 8.60 54714.40 88888.00 2015-09-20 08:48:51.750 263 11996.75 8.70 54714.38 88888.00 2015-09-20 08:48:51.875 263 11996.85 8.78 54714.40 88888.00 2015-09-20 08:48:52.000 263 11997.00 8.80 54714.40 88888.00 2015-09-20 08:48:52.125 263 11997.12 8.85 54714.40 88888.00 2015-09-20 08:48:52.250 263 11997.17 8.90 54714.40 88888.00 2015-09-20 08:48:52.375 263 11997.20 8.95 54714.43 88888.00 2015-09-20 08:48:52.500 263 11997.25 9.05 54714.40 88888.00 2015-09-20 08:48:52.625 263 11997.33 9.03 54714.40 88888.00 2015-09-20 08:48:52.750 263 11997.35 9.00 54714.40 88888.00 2015-09-20 08:48:52.875 263 11997.42 9.03 54714.40 88888.00 2015-09-20 08:48:53.000 263 11997.52 9.05 54714.40 88888.00 2015-09-20 08:48:53.125 263 11997.60 9.07 54714.40 88888.00 2015-09-20 08:48:53.250 263 11997.70 9.07 54714.40 88888.00 2015-09-20 08:48:53.375 263 11997.77 9.10 54714.40 88888.00 2015-09-20 08:48:53.500 263 11997.77 9.12 54714.40 88888.00 2015-09-20 08:48:53.625 263 11997.80 9.15 54714.43 88888.00 2015-09-20 08:48:53.750 263 11997.90 9.18 54714.43 88888.00 2015-09-20 08:48:53.875 263 11998.00 9.18 54714.45 88888.00 2015-09-20 08:48:54.000 263 11998.08 9.18 54714.45 88888.00 2015-09-20 08:48:54.125 263 11998.12 9.12 54714.47 88888.00 2015-09-20 08:48:54.250 263 11998.17 9.12 54714.47 88888.00 2015-09-20 08:48:54.375 263 11998.20 9.15 54714.45 88888.00 2015-09-20 08:48:54.500 263 11998.23 9.15 54714.47 88888.00 2015-09-20 08:48:54.625 263 11998.33 9.15 54714.47 88888.00 2015-09-20 08:48:54.750 263 11998.42 9.07 54714.50 88888.00 2015-09-20 08:48:54.875 263 11998.45 8.97 54714.50 88888.00 2015-09-20 08:48:55.000 263 11998.52 8.95 54714.50 88888.00 2015-09-20 08:48:55.125 263 11998.62 8.93 54714.55 88888.00 2015-09-20 08:48:55.250 263 11998.65 8.85 54714.55 88888.00 2015-09-20 08:48:55.375 263 11998.73 8.80 54714.53 88888.00 2015-09-20 08:48:55.500 263 11998.77 8.75 54714.53 88888.00 2015-09-20 08:48:55.625 263 11998.80 8.70 54714.50 88888.00 2015-09-20 08:48:55.750 263 11998.88 8.65 54714.53 88888.00 2015-09-20 08:48:55.875 263 11999.02 8.57 54714.55 88888.00 2015-09-20 08:48:56.000 263 11999.08 8.47 54714.55 88888.00 2015-09-20 08:48:56.125 263 11999.12 8.43 54714.55 88888.00 2015-09-20 08:48:56.250 263 11999.20 8.38 54714.57 88888.00 2015-09-20 08:48:56.375 263 11999.30 8.32 54714.57 88888.00 2015-09-20 08:48:56.500 263 11999.35 8.22 54714.60 88888.00 2015-09-20 08:48:56.625 263 11999.42 8.10 54714.60 88888.00 2015-09-20 08:48:56.750 263 11999.48 8.05 54714.62 88888.00 2015-09-20 08:48:56.875 263 11999.50 7.97 54714.62 88888.00 2015-09-20 08:48:57.000 263 11999.65 7.92 54714.62 88888.00 2015-09-20 08:48:57.125 263 11999.83 7.85 54714.68 88888.00 2015-09-20 08:48:57.250 263 11999.92 7.67 54714.70 88888.00 2015-09-20 08:48:57.375 263 11999.95 7.58 54714.70 88888.00 2015-09-20 08:48:57.500 263 11999.95 7.47 54714.70 88888.00 2015-09-20 08:48:57.625 263 12000.02 7.40 54714.70 88888.00 2015-09-20 08:48:57.750 263 12000.12 7.33 54714.72 88888.00 2015-09-20 08:48:57.875 263 12000.17 7.28 54714.72 88888.00 2015-09-20 08:48:58.000 263 12000.23 7.15 54714.75 88888.00 2015-09-20 08:48:58.125 263 12000.25 7.00 54714.72 88888.00 2015-09-20 08:48:58.250 263 12000.42 6.88 54714.75 88888.00 2015-09-20 08:48:58.375 263 12000.60 6.83 54714.78 88888.00 2015-09-20 08:48:58.500 263 12000.70 6.72 54714.75 88888.00 2015-09-20 08:48:58.625 263 12000.77 6.62 54714.75 88888.00 2015-09-20 08:48:58.750 263 12000.90 6.53 54714.80 88888.00 2015-09-20 08:48:58.875 263 12001.02 6.42 54714.80 88888.00 2015-09-20 08:48:59.000 263 12001.20 6.33 54714.80 88888.00 2015-09-20 08:48:59.125 263 12001.40 6.22 54714.78 88888.00 2015-09-20 08:48:59.250 263 12001.52 6.08 54714.78 88888.00 2015-09-20 08:48:59.375 263 12001.65 6.05 54714.78 88888.00 2015-09-20 08:48:59.500 263 12001.88 6.00 54714.78 88888.00 2015-09-20 08:48:59.625 263 12002.00 5.90 54714.78 88888.00 2015-09-20 08:48:59.750 263 12002.23 5.78 54714.75 88888.00 2015-09-20 08:48:59.875 263 12002.38 5.70 54714.78 88888.00 2015-09-20 08:49:00.000 263 12002.52 5.60 54714.78 88888.00 2015-09-20 08:49:00.125 263 12002.70 5.55 54714.80 88888.00 2015-09-20 08:49:00.250 263 12002.85 5.42 54714.80 88888.00 2015-09-20 08:49:00.375 263 12003.08 5.35 54714.78 88888.00 2015-09-20 08:49:00.500 263 12003.27 5.25 54714.80 88888.00 2015-09-20 08:49:00.625 263 12003.42 5.17 54714.80 88888.00 2015-09-20 08:49:00.750 263 12003.52 5.12 54714.78 88888.00 2015-09-20 08:49:00.875 263 12003.62 5.08 54714.80 88888.00 2015-09-20 08:49:01.000 263 12003.80 5.00 54714.75 88888.00 2015-09-20 08:49:01.125 263 12004.02 4.90 54714.75 88888.00 2015-09-20 08:49:01.250 263 12004.15 4.80 54714.70 88888.00 2015-09-20 08:49:01.375 263 12004.30 4.75 54714.62 88888.00 2015-09-20 08:49:01.500 263 12004.45 4.72 54714.60 88888.00 2015-09-20 08:49:01.625 263 12004.60 4.67 54714.60 88888.00 2015-09-20 08:49:01.750 263 12004.67 4.58 54714.62 88888.00 2015-09-20 08:49:01.875 263 12004.85 4.47 54714.60 88888.00 2015-09-20 08:49:02.000 263 12005.05 4.38 54714.68 88888.00 2015-09-20 08:49:02.125 263 12005.17 4.33 54714.70 88888.00 2015-09-20 08:49:02.250 263 12005.35 4.22 54714.72 88888.00 2015-09-20 08:49:02.375 263 12005.55 4.17 54714.70 88888.00 2015-09-20 08:49:02.500 263 12005.65 4.10 54714.70 88888.00 2015-09-20 08:49:02.625 263 12005.80 4.03 54714.72 88888.00 2015-09-20 08:49:02.750 263 12005.95 3.98 54714.72 88888.00 2015-09-20 08:49:02.875 263 12006.02 3.92 54714.72 88888.00 2015-09-20 08:49:03.000 263 12006.17 3.83 54714.70 88888.00 2015-09-20 08:49:03.125 263 12006.33 3.75 54714.72 88888.00 2015-09-20 08:49:03.250 263 12006.45 3.70 54714.72 88888.00 2015-09-20 08:49:03.375 263 12006.65 3.65 54714.75 88888.00 2015-09-20 08:49:03.500 263 12006.73 3.58 54714.72 88888.00 2015-09-20 08:49:03.625 263 12006.88 3.45 54714.72 88888.00 2015-09-20 08:49:03.750 263 12007.00 3.35 54714.72 88888.00 2015-09-20 08:49:03.875 263 12007.12 3.25 54714.75 88888.00 2015-09-20 08:49:04.000 263 12007.23 3.17 54714.75 88888.00 2015-09-20 08:49:04.125 263 12007.27 3.08 54714.72 88888.00 2015-09-20 08:49:04.250 263 12007.33 2.95 54714.78 88888.00 2015-09-20 08:49:04.375 263 12007.45 2.90 54714.72 88888.00 2015-09-20 08:49:04.500 263 12007.58 2.85 54714.78 88888.00 2015-09-20 08:49:04.625 263 12007.62 2.77 54714.80 88888.00 2015-09-20 08:49:04.750 263 12007.73 2.73 54714.78 88888.00 2015-09-20 08:49:04.875 263 12007.83 2.65 54714.80 88888.00 2015-09-20 08:49:05.000 263 12007.98 2.58 54714.80 88888.00 2015-09-20 08:49:05.125 263 12008.12 2.52 54714.82 88888.00 2015-09-20 08:49:05.250 263 12008.25 2.48 54714.88 88888.00 2015-09-20 08:49:05.375 263 12008.33 2.48 54714.85 88888.00 2015-09-20 08:49:05.500 263 12008.40 2.42 54714.85 88888.00 2015-09-20 08:49:05.625 263 12008.45 2.40 54714.82 88888.00 2015-09-20 08:49:05.750 263 12008.52 2.33 54714.85 88888.00 2015-09-20 08:49:05.875 263 12008.55 2.27 54714.85 88888.00 2015-09-20 08:49:06.000 263 12008.70 2.25 54714.85 88888.00 2015-09-20 08:49:06.125 263 12008.85 2.23 54714.85 88888.00 2015-09-20 08:49:06.250 263 12008.90 2.15 54714.85 88888.00 2015-09-20 08:49:06.375 263 12008.95 2.12 54714.85 88888.00 2015-09-20 08:49:06.500 263 12009.05 2.05 54714.88 88888.00 2015-09-20 08:49:06.625 263 12009.15 2.02 54714.90 88888.00 2015-09-20 08:49:06.750 263 12009.33 2.00 54714.88 88888.00 2015-09-20 08:49:06.875 263 12009.48 2.00 54714.88 88888.00 2015-09-20 08:49:07.000 263 12009.55 1.95 54714.88 88888.00 2015-09-20 08:49:07.125 263 12009.65 1.93 54714.90 88888.00 2015-09-20 08:49:07.250 263 12009.77 1.90 54714.93 88888.00 2015-09-20 08:49:07.375 263 12009.92 1.85 54714.90 88888.00 2015-09-20 08:49:07.500 263 12010.05 1.77 54714.88 88888.00 2015-09-20 08:49:07.625 263 12010.12 1.70 54714.90 88888.00 2015-09-20 08:49:07.750 263 12010.23 1.60 54714.90 88888.00 2015-09-20 08:49:07.875 263 12010.30 1.55 54714.93 88888.00 2015-09-20 08:49:08.000 263 12010.42 1.48 54714.90 88888.00 2015-09-20 08:49:08.125 263 12010.55 1.43 54714.90 88888.00 2015-09-20 08:49:08.250 263 12010.67 1.38 54714.88 88888.00 2015-09-20 08:49:08.375 263 12010.92 1.32 54714.90 88888.00 2015-09-20 08:49:08.500 263 12011.10 1.23 54714.93 88888.00 2015-09-20 08:49:08.625 263 12011.20 1.23 54714.90 88888.00 2015-09-20 08:49:08.750 263 12011.30 1.23 54714.90 88888.00 2015-09-20 08:49:08.875 263 12011.42 1.15 54714.88 88888.00 2015-09-20 08:49:09.000 263 12011.55 1.12 54714.90 88888.00 2015-09-20 08:49:09.125 263 12011.67 1.10 54714.95 88888.00 2015-09-20 08:49:09.250 263 12011.83 1.02 54714.93 88888.00 2015-09-20 08:49:09.375 263 12011.98 1.05 54714.90 88888.00 2015-09-20 08:49:09.500 263 12012.05 1.07 54714.93 88888.00 2015-09-20 08:49:09.625 263 12012.15 1.07 54714.95 88888.00 2015-09-20 08:49:09.750 263 12012.30 1.05 54714.95 88888.00 2015-09-20 08:49:09.875 263 12012.45 1.05 54714.95 88888.00 2015-09-20 08:49:10.000 263 12012.55 1.05 54714.95 88888.00 2015-09-20 08:49:10.125 263 12012.60 1.05 54714.95 88888.00 2015-09-20 08:49:10.250 263 12012.70 1.05 54714.93 88888.00 2015-09-20 08:49:10.375 263 12012.77 1.02 54714.93 88888.00 2015-09-20 08:49:10.500 263 12012.88 1.00 54714.95 88888.00 2015-09-20 08:49:10.625 263 12012.98 1.00 54714.97 88888.00 2015-09-20 08:49:10.750 263 12012.98 0.95 54714.97 88888.00 2015-09-20 08:49:10.875 263 12013.05 0.93 54714.93 88888.00 2015-09-20 08:49:11.000 263 12013.23 0.88 54714.95 88888.00 2015-09-20 08:49:11.125 263 12013.35 0.85 54715.00 88888.00 2015-09-20 08:49:11.250 263 12013.40 0.75 54715.00 88888.00 2015-09-20 08:49:11.375 263 12013.48 0.70 54715.00 88888.00 2015-09-20 08:49:11.500 263 12013.58 0.62 54715.00 88888.00 2015-09-20 08:49:11.625 263 12013.70 0.55 54715.03 88888.00 2015-09-20 08:49:11.750 263 12013.83 0.53 54715.03 88888.00 2015-09-20 08:49:11.875 263 12013.95 0.50 54715.00 88888.00 2015-09-20 08:49:12.000 263 12014.02 0.40 54715.03 88888.00 2015-09-20 08:49:12.125 263 12014.08 0.38 54715.05 88888.00 2015-09-20 08:49:12.250 263 12014.12 0.33 54715.07 88888.00 2015-09-20 08:49:12.375 263 12014.23 0.28 54715.07 88888.00 2015-09-20 08:49:12.500 263 12014.35 0.25 54715.07 88888.00 2015-09-20 08:49:12.625 263 12014.55 0.33 54715.07 88888.00 2015-09-20 08:49:12.750 263 12014.70 0.30 54715.07 88888.00 2015-09-20 08:49:12.875 263 12014.73 0.30 54715.10 88888.00 2015-09-20 08:49:13.000 263 12014.83 0.33 54715.07 88888.00 2015-09-20 08:49:13.125 263 12014.98 0.40 54715.07 88888.00 2015-09-20 08:49:13.250 263 12015.10 0.38 54715.10 88888.00 2015-09-20 08:49:13.375 263 12015.17 0.42 54715.12 88888.00 2015-09-20 08:49:13.500 263 12015.25 0.50 54715.10 88888.00 2015-09-20 08:49:13.625 263 12015.40 0.55 54715.12 88888.00 2015-09-20 08:49:13.750 263 12015.52 0.57 54715.15 88888.00 2015-09-20 08:49:13.875 263 12015.58 0.57 54715.15 88888.00 2015-09-20 08:49:14.000 263 12015.70 0.62 54715.15 88888.00 2015-09-20 08:49:14.125 263 12015.77 0.70 54715.20 88888.00 2015-09-20 08:49:14.250 263 12015.88 0.75 54715.25 88888.00 2015-09-20 08:49:14.375 263 12015.98 0.80 54715.22 88888.00 2015-09-20 08:49:14.500 263 12016.05 0.85 54715.22 88888.00 2015-09-20 08:49:14.625 263 12016.10 0.88 54715.25 88888.00 2015-09-20 08:49:14.750 263 12016.17 0.90 54715.28 88888.00 2015-09-20 08:49:14.875 263 12016.25 0.93 54715.28 88888.00 2015-09-20 08:49:15.000 263 12016.30 0.95 54715.28 88888.00 2015-09-20 08:49:15.125 263 12016.35 0.97 54715.32 88888.00 2015-09-20 08:49:15.250 263 12016.42 1.00 54715.35 88888.00 2015-09-20 08:49:15.375 263 12016.48 1.00 54715.40 88888.00 2015-09-20 08:49:15.500 263 12016.58 1.07 54715.38 88888.00 2015-09-20 08:49:15.625 263 12016.62 1.10 54715.40 88888.00 2015-09-20 08:49:15.750 263 12016.60 1.02 54715.43 88888.00 2015-09-20 08:49:15.875 263 12016.62 0.97 54715.43 88888.00 2015-09-20 08:49:16.000 263 12016.75 0.93 54715.45 88888.00 2015-09-20 08:49:16.125 263 12016.85 0.90 54715.47 88888.00 2015-09-20 08:49:16.250 263 12016.80 0.85 54715.55 88888.00 2015-09-20 08:49:16.375 263 12016.88 0.85 54715.55 88888.00 2015-09-20 08:49:16.500 263 12016.95 0.82 54715.57 88888.00 2015-09-20 08:49:16.625 263 12016.92 0.80 54715.60 88888.00 2015-09-20 08:49:16.750 263 12016.98 0.80 54715.65 88888.00 2015-09-20 08:49:16.875 263 12017.12 0.72 54715.68 88888.00 2015-09-20 08:49:17.000 263 12017.17 0.60 54715.72 88888.00 2015-09-20 08:49:17.125 263 12017.23 0.53 54715.78 88888.00 2015-09-20 08:49:17.250 263 12017.20 0.47 54715.85 88888.00 2015-09-20 08:49:17.375 263 12017.27 0.47 54715.85 88888.00 2015-09-20 08:49:17.500 263 12017.33 0.42 54715.85 88888.00 2015-09-20 08:49:17.625 263 12017.38 0.42 54715.88 88888.00 2015-09-20 08:49:17.750 263 12017.50 0.42 54715.90 88888.00 2015-09-20 08:49:17.875 263 12017.60 0.35 54715.95 88888.00 2015-09-20 08:49:18.000 263 12017.60 0.28 54715.95 88888.00 2015-09-20 08:49:18.125 263 12017.60 0.28 54716.00 88888.00 2015-09-20 08:49:18.250 263 12017.67 0.28 54716.07 88888.00 2015-09-20 08:49:18.375 263 12017.73 0.23 54716.10 88888.00 2015-09-20 08:49:18.500 263 12017.73 0.23 54716.12 88888.00 2015-09-20 08:49:18.625 263 12017.75 0.20 54716.18 88888.00 2015-09-20 08:49:18.750 263 12017.75 0.20 54716.20 88888.00 2015-09-20 08:49:18.875 263 12017.75 0.20 54716.25 88888.00 2015-09-20 08:49:19.000 263 12017.80 0.20 54716.28 88888.00 2015-09-20 08:49:19.125 263 12017.90 0.12 54716.30 88888.00 2015-09-20 08:49:19.250 263 12017.90 0.10 54716.38 88888.00 2015-09-20 08:49:19.375 263 12017.88 0.10 54716.43 88888.00 2015-09-20 08:49:19.500 263 12017.92 0.07 54716.45 88888.00 2015-09-20 08:49:19.625 263 12018.00 0.05 54716.47 88888.00 2015-09-20 08:49:19.750 263 12018.00 0.07 54716.50 88888.00 2015-09-20 08:49:19.875 263 12018.02 0.07 54716.57 88888.00 2015-09-20 08:49:20.000 263 12018.10 0.05 54716.60 88888.00 2015-09-20 08:49:20.125 263 12018.08 0.03 54716.68 88888.00 2015-09-20 08:49:20.250 263 12018.10 -0.03 54716.75 88888.00 2015-09-20 08:49:20.375 263 12018.12 0.00 54716.78 88888.00 2015-09-20 08:49:20.500 263 12018.25 0.00 54716.78 88888.00 2015-09-20 08:49:20.625 263 12018.30 -0.05 54716.82 88888.00 2015-09-20 08:49:20.750 263 12018.33 -0.03 54716.88 88888.00 2015-09-20 08:49:20.875 263 12018.33 0.03 54716.90 88888.00 2015-09-20 08:49:21.000 263 12018.38 -0.05 54716.93 88888.00 2015-09-20 08:49:21.125 263 12018.40 -0.07 54716.97 88888.00 2015-09-20 08:49:21.250 263 12018.45 -0.17 54717.00 88888.00 2015-09-20 08:49:21.375 263 12018.52 -0.20 54717.05 88888.00 2015-09-20 08:49:21.500 263 12018.62 -0.23 54717.10 88888.00 2015-09-20 08:49:21.625 263 12018.70 -0.40 54717.12 88888.00 2015-09-20 08:49:21.750 263 12018.73 -0.42 54717.18 88888.00 2015-09-20 08:49:21.875 263 12018.77 -0.35 54717.22 88888.00 2015-09-20 08:49:22.000 263 12018.80 -0.35 54717.28 88888.00 2015-09-20 08:49:22.125 263 12018.83 -0.40 54717.32 88888.00 2015-09-20 08:49:22.250 263 12018.92 -0.50 54717.38 88888.00 2015-09-20 08:49:22.375 263 12019.00 -0.55 54717.38 88888.00 2015-09-20 08:49:22.500 263 12019.00 -0.57 54717.43 88888.00 2015-09-20 08:49:22.625 263 12019.05 -0.57 54717.45 88888.00 2015-09-20 08:49:22.750 263 12019.08 -0.60 54717.50 88888.00 2015-09-20 08:49:22.875 263 12019.15 -0.65 54717.55 88888.00 2015-09-20 08:49:23.000 263 12019.20 -0.72 54717.57 88888.00 2015-09-20 08:49:23.125 263 12019.23 -0.78 54717.62 88888.00 2015-09-20 08:49:23.250 263 12019.25 -0.85 54717.65 88888.00 2015-09-20 08:49:23.375 263 12019.30 -0.88 54717.70 88888.00 2015-09-20 08:49:23.500 263 12019.30 -0.93 54717.72 88888.00 2015-09-20 08:49:23.625 263 12019.35 -0.95 54717.80 88888.00 2015-09-20 08:49:23.750 263 12019.45 -1.00 54717.85 88888.00 2015-09-20 08:49:23.875 263 12019.58 -1.05 54717.85 88888.00 2015-09-20 08:49:24.000 263 12019.60 -1.12 54717.88 88888.00 2015-09-20 08:49:24.125 263 12019.60 -1.20 54717.93 88888.00 2015-09-20 08:49:24.250 263 12019.60 -1.27 54718.00 88888.00 2015-09-20 08:49:24.375 263 12019.70 -1.30 54718.03 88888.00 2015-09-20 08:49:24.500 263 12019.83 -1.35 54718.05 88888.00 2015-09-20 08:49:24.625 263 12019.98 -1.43 54718.07 88888.00 2015-09-20 08:49:24.750 263 12020.05 -1.48 54718.10 88888.00 2015-09-20 08:49:24.875 263 12020.15 -1.55 54718.12 88888.00 2015-09-20 08:49:25.000 263 12020.23 -1.62 54718.18 88888.00 2015-09-20 08:49:25.125 263 12020.38 -1.68 54718.22 88888.00 2015-09-20 08:49:25.250 263 12020.45 -1.68 54718.28 88888.00 2015-09-20 08:49:25.375 263 12020.58 -1.68 54718.30 88888.00 2015-09-20 08:49:25.500 263 12020.55 -1.75 54718.38 88888.00 2015-09-20 08:49:25.625 263 12020.60 -1.77 54718.38 88888.00 2015-09-20 08:49:25.750 263 12020.77 -1.82 54718.40 88888.00 2015-09-20 08:49:25.875 263 12020.90 -1.85 54718.45 88888.00 2015-09-20 08:49:26.000 263 12020.98 -1.90 54718.47 88888.00 2015-09-20 08:49:26.125 263 12021.08 -1.93 54718.53 88888.00 2015-09-20 08:49:26.250 263 12021.17 -1.93 54718.57 88888.00 2015-09-20 08:49:26.375 263 12021.27 -1.93 54718.60 88888.00 2015-09-20 08:49:26.500 263 12021.35 -2.00 54718.65 88888.00 2015-09-20 08:49:26.625 263 12021.45 -2.00 54718.70 88888.00 2015-09-20 08:49:26.750 263 12021.58 -1.98 54718.72 88888.00 2015-09-20 08:49:26.875 263 12021.65 -1.93 54718.78 88888.00 2015-09-20 08:49:27.000 263 12021.73 -1.88 54718.82 88888.00 2015-09-20 08:49:27.125 263 12021.77 -1.85 54718.85 88888.00 2015-09-20 08:49:27.250 263 12021.83 -1.88 54718.93 88888.00 2015-09-20 08:49:27.375 263 12021.88 -1.88 54718.95 88888.00 2015-09-20 08:49:27.500 263 12021.90 -1.88 54718.97 88888.00 2015-09-20 08:49:27.625 263 12022.05 -1.85 54719.03 88888.00 2015-09-20 08:49:27.750 263 12022.12 -1.88 54719.05 88888.00 2015-09-20 08:49:27.875 263 12022.20 -1.88 54719.07 88888.00 2015-09-20 08:49:28.000 263 12022.30 -1.88 54719.12 88888.00 2015-09-20 08:49:28.125 263 12022.35 -1.88 54719.15 88888.00 2015-09-20 08:49:28.250 263 12022.42 -1.93 54719.20 88888.00 2015-09-20 08:49:28.375 263 12022.55 -1.93 54719.20 88888.00 2015-09-20 08:49:28.500 263 12022.62 -1.98 54719.22 88888.00 2015-09-20 08:49:28.625 263 12022.73 -2.05 54719.28 88888.00 2015-09-20 08:49:28.750 263 12022.75 -2.08 54719.30 88888.00 2015-09-20 08:49:28.875 263 12022.85 -2.05 54719.35 88888.00 2015-09-20 08:49:29.000 263 12022.92 -2.10 54719.35 88888.00 2015-09-20 08:49:29.125 263 12023.00 -2.15 54719.38 88888.00 2015-09-20 08:49:29.250 263 12023.05 -2.25 54719.45 88888.00 2015-09-20 08:49:29.375 263 12023.20 -2.30 54719.50 88888.00 2015-09-20 08:49:29.500 263 12023.33 -2.35 54719.50 88888.00 2015-09-20 08:49:29.625 263 12023.38 -2.42 54719.55 88888.00 2015-09-20 08:49:29.750 263 12023.52 -2.55 54719.55 88888.00 2015-09-20 08:49:29.875 263 12023.67 -2.62 54719.60 88888.00 2015-09-20 08:49:30.000 263 12023.83 -2.73 54719.60 88888.00 2015-09-20 08:49:30.125 263 12023.95 -2.83 54719.60 88888.00 2015-09-20 08:49:30.250 263 12024.05 -2.98 54719.65 88888.00 2015-09-20 08:49:30.375 263 12024.25 -3.08 54719.65 88888.00 2015-09-20 08:49:30.500 263 12024.40 -3.23 54719.70 88888.00 2015-09-20 08:49:30.625 263 12024.58 -3.40 54719.72 88888.00 2015-09-20 08:49:30.750 263 12024.70 -3.52 54719.72 88888.00 2015-09-20 08:49:30.875 263 12024.83 -3.60 54719.78 88888.00 2015-09-20 08:49:31.000 263 12024.98 -3.70 54719.82 88888.00 2015-09-20 08:49:31.125 263 12025.10 -3.88 54719.88 88888.00 2015-09-20 08:49:31.250 263 12025.20 -4.03 54719.93 88888.00 2015-09-20 08:49:31.375 263 12025.33 -4.15 54719.93 88888.00 2015-09-20 08:49:31.500 263 12025.52 -4.25 54719.93 88888.00 2015-09-20 08:49:31.625 263 12025.67 -4.30 54719.95 88888.00 2015-09-20 08:49:31.750 263 12025.77 -4.38 54719.97 88888.00 2015-09-20 08:49:31.875 263 12026.00 -4.47 54719.97 88888.00 2015-09-20 08:49:32.000 263 12026.15 -4.60 54720.00 88888.00 2015-09-20 08:49:32.125 263 12026.27 -4.72 54720.03 88888.00 2015-09-20 08:49:32.250 263 12026.40 -4.90 54720.03 88888.00 2015-09-20 08:49:32.375 263 12026.52 -4.97 54720.03 88888.00 2015-09-20 08:49:32.500 263 12026.60 -5.05 54720.07 88888.00 2015-09-20 08:49:32.625 263 12026.73 -5.10 54720.07 88888.00 2015-09-20 08:49:32.750 263 12026.90 -5.12 54720.10 88888.00 2015-09-20 08:49:32.875 263 12027.12 -5.28 54720.12 88888.00 2015-09-20 08:49:33.000 263 12027.30 -5.33 54720.15 88888.00 2015-09-20 08:49:33.125 263 12027.40 -5.42 54720.15 88888.00 2015-09-20 08:49:33.250 263 12027.52 -5.53 54720.18 88888.00 2015-09-20 08:49:33.375 263 12027.70 -5.58 54720.20 88888.00 2015-09-20 08:49:33.500 263 12027.85 -5.62 54720.22 88888.00 2015-09-20 08:49:33.625 263 12028.00 -5.70 54720.25 88888.00 2015-09-20 08:49:33.750 263 12028.05 -5.78 54720.25 88888.00 2015-09-20 08:49:33.875 263 12028.12 -5.88 54720.25 88888.00 2015-09-20 08:49:34.000 263 12028.23 -5.92 54720.28 88888.00 2015-09-20 08:49:34.125 263 12028.33 -5.95 54720.38 88888.00 2015-09-20 08:49:34.250 263 12028.33 -6.00 54720.38 88888.00 2015-09-20 08:49:34.375 263 12028.45 -6.03 54720.40 88888.00 2015-09-20 08:49:34.500 263 12028.52 -6.10 54720.43 88888.00 2015-09-20 08:49:34.625 263 12028.60 -6.17 54720.45 88888.00 2015-09-20 08:49:34.750 263 12028.75 -6.25 54720.47 88888.00 2015-09-20 08:49:34.875 263 12028.88 -6.28 54720.50 88888.00 2015-09-20 08:49:35.000 263 12028.88 -6.33 54720.55 88888.00 2015-09-20 08:49:35.125 263 12028.92 -6.38 54720.60 88888.00 2015-09-20 08:49:35.250 263 12028.95 -6.40 54720.62 88888.00 2015-09-20 08:49:35.375 263 12028.98 -6.45 54720.60 88888.00 2015-09-20 08:49:35.500 263 12029.08 -6.53 54720.62 88888.00 2015-09-20 08:49:35.625 263 12029.20 -6.60 54720.68 88888.00 2015-09-20 08:49:35.750 263 12029.27 -6.65 54720.72 88888.00 2015-09-20 08:49:35.875 263 12029.30 -6.70 54720.75 88888.00 2015-09-20 08:49:36.000 263 12029.30 -6.78 54720.78 88888.00 2015-09-20 08:49:36.125 263 12029.38 -6.85 54720.82 88888.00 2015-09-20 08:49:36.250 263 12029.45 -6.92 54720.82 88888.00 2015-09-20 08:49:36.375 263 12029.50 -6.95 54720.85 88888.00 2015-09-20 08:49:36.500 263 12029.55 -7.00 54720.88 88888.00 2015-09-20 08:49:36.625 263 12029.62 -7.03 54720.93 88888.00 2015-09-20 08:49:36.750 263 12029.67 -7.05 54720.95 88888.00 2015-09-20 08:49:36.875 263 12029.70 -7.12 54720.97 88888.00 2015-09-20 08:49:37.000 263 12029.77 -7.20 54721.03 88888.00 2015-09-20 08:49:37.125 263 12029.83 -7.22 54721.05 88888.00 2015-09-20 08:49:37.250 263 12029.75 -7.25 54721.12 88888.00 2015-09-20 08:49:37.375 263 12029.75 -7.25 54721.15 88888.00 2015-09-20 08:49:37.500 263 12029.80 -7.33 54721.20 88888.00 2015-09-20 08:49:37.625 263 12029.85 -7.42 54721.22 88888.00 2015-09-20 08:49:37.750 263 12029.95 -7.45 54721.28 88888.00 2015-09-20 08:49:37.875 263 12030.00 -7.50 54721.30 88888.00 2015-09-20 08:49:38.000 263 12030.02 -7.55 54721.35 88888.00 2015-09-20 08:49:38.125 263 12030.08 -7.58 54721.40 88888.00 2015-09-20 08:49:38.250 263 12030.10 -7.67 54721.45 88888.00 2015-09-20 08:49:38.375 263 12030.12 -7.75 54721.45 88888.00 2015-09-20 08:49:38.500 263 12030.12 -7.85 54721.50 88888.00 2015-09-20 08:49:38.625 263 12030.12 -7.92 54721.53 88888.00 2015-09-20 08:49:38.750 263 12030.23 -8.00 54721.57 88888.00 2015-09-20 08:49:38.875 263 12030.33 -8.00 54721.60 88888.00 2015-09-20 08:49:39.000 263 12030.40 -8.03 54721.65 88888.00 2015-09-20 08:49:39.125 263 12030.48 -8.10 54721.70 88888.00 2015-09-20 08:49:39.250 263 12030.42 -8.22 54721.72 88888.00 2015-09-20 08:49:39.375 263 12030.42 -8.20 54721.78 88888.00 2015-09-20 08:49:39.500 263 12030.52 -8.22 54721.82 88888.00 2015-09-20 08:49:39.625 263 12030.62 -8.32 54721.88 88888.00 2015-09-20 08:49:39.750 263 12030.65 -8.40 54721.90 88888.00 2015-09-20 08:49:39.875 263 12030.67 -8.43 54721.95 88888.00 2015-09-20 08:49:40.000 263 12030.75 -8.47 54721.97 88888.00 2015-09-20 08:49:40.125 263 12030.80 -8.53 54722.05 88888.00 2015-09-20 08:49:40.250 263 12030.85 -8.57 54722.12 88888.00 2015-09-20 08:49:40.375 263 12030.95 -8.60 54722.15 88888.00 2015-09-20 08:49:40.500 263 12030.98 -8.62 54722.18 88888.00 2015-09-20 08:49:40.625 263 12030.98 -8.62 54722.20 88888.00 2015-09-20 08:49:40.750 263 12031.08 -8.62 54722.25 88888.00 2015-09-20 08:49:40.875 263 12031.15 -8.65 54722.32 88888.00 2015-09-20 08:49:41.000 263 12031.17 -8.65 54722.38 88888.00 2015-09-20 08:49:41.125 263 12031.17 -8.75 54722.43 88888.00 2015-09-20 08:49:41.250 263 12031.25 -8.88 54722.43 88888.00 2015-09-20 08:49:41.375 263 12031.33 -8.90 54722.45 88888.00 2015-09-20 08:49:41.500 263 12031.42 -8.93 54722.47 88888.00 2015-09-20 08:49:41.625 263 12031.58 -8.97 54722.53 88888.00 2015-09-20 08:49:41.750 263 12031.65 -9.03 54722.57 88888.00 2015-09-20 08:49:41.875 263 12031.70 -9.03 54722.57 88888.00 2015-09-20 08:49:42.000 263 12031.80 -9.07 54722.60 88888.00 2015-09-20 08:49:42.125 263 12031.88 -9.18 54722.70 88888.00 2015-09-20 08:49:42.250 263 12031.92 -9.25 54722.72 88888.00 2015-09-20 08:49:42.375 263 12031.95 -9.28 54722.78 88888.00 2015-09-20 08:49:42.500 263 12032.02 -9.35 54722.82 88888.00 2015-09-20 08:49:42.625 263 12032.02 -9.40 54722.85 88888.00 2015-09-20 08:49:42.750 263 12032.08 -9.38 54722.93 88888.00 2015-09-20 08:49:42.875 263 12032.10 -9.40 54723.00 88888.00 2015-09-20 08:49:43.000 263 12032.12 -9.43 54723.00 88888.00 2015-09-20 08:49:43.125 263 12032.17 -9.40 54723.07 88888.00 2015-09-20 08:49:43.250 263 12032.17 -9.45 54723.12 88888.00 2015-09-20 08:49:43.375 263 12032.27 -9.47 54723.15 88888.00 2015-09-20 08:49:43.500 263 12032.38 -9.50 54723.20 88888.00 2015-09-20 08:49:43.625 263 12032.45 -9.53 54723.25 88888.00 2015-09-20 08:49:43.750 263 12032.50 -9.57 54723.28 88888.00 2015-09-20 08:49:43.875 263 12032.55 -9.60 54723.32 88888.00 2015-09-20 08:49:44.000 263 12032.62 -9.62 54723.32 88888.00 2015-09-20 08:49:44.125 263 12032.73 -9.65 54723.38 88888.00 2015-09-20 08:49:44.250 263 12032.77 -9.68 54723.47 88888.00 2015-09-20 08:49:44.375 263 12032.83 -9.62 54723.50 88888.00 2015-09-20 08:49:44.500 263 12032.85 -9.62 54723.53 88888.00 2015-09-20 08:49:44.625 263 12032.83 -9.60 54723.57 88888.00 2015-09-20 08:49:44.750 263 12032.90 -9.60 54723.68 88888.00 2015-09-20 08:49:44.875 263 12032.98 -9.60 54723.75 88888.00 2015-09-20 08:49:45.000 263 12033.02 -9.65 54723.82 88888.00 2015-09-20 08:49:45.125 263 12033.08 -9.68 54723.88 88888.00 2015-09-20 08:49:45.250 263 12033.15 -9.70 54723.93 88888.00 2015-09-20 08:49:45.375 263 12033.25 -9.75 54724.00 88888.00 2015-09-20 08:49:45.500 263 12033.25 -9.75 54724.03 88888.00 2015-09-20 08:49:45.625 263 12033.38 -9.75 54724.07 88888.00 2015-09-20 08:49:45.750 263 12033.45 -9.80 54724.12 88888.00 2015-09-20 08:49:45.875 263 12033.42 -9.80 54724.15 88888.00 2015-09-20 08:49:46.000 263 12033.42 -9.80 54724.20 88888.00 2015-09-20 08:49:46.125 263 12033.50 -9.82 54724.30 88888.00 2015-09-20 08:49:46.250 263 12033.52 -9.85 54724.35 88888.00 2015-09-20 08:49:46.375 263 12033.60 -9.82 54724.38 88888.00 2015-09-20 08:49:46.500 263 12033.60 -9.88 54724.38 88888.00 2015-09-20 08:49:46.625 263 12033.65 -9.95 54724.45 88888.00 2015-09-20 08:49:46.750 263 12033.70 -9.90 54724.50 88888.00 2015-09-20 08:49:46.875 263 12033.70 -9.95 54724.57 88888.00 2015-09-20 08:49:47.000 263 12033.75 -9.88 54724.57 88888.00 2015-09-20 08:49:47.125 263 12033.88 -9.90 54724.62 88888.00 2015-09-20 08:49:47.250 263 12033.92 -9.95 54724.70 88888.00 2015-09-20 08:49:47.375 263 12033.98 -9.90 54724.75 88888.00 2015-09-20 08:49:47.500 263 12033.98 -9.90 54724.78 88888.00 2015-09-20 08:49:47.625 263 12034.00 -9.93 54724.82 88888.00 2015-09-20 08:49:47.750 263 12034.08 -9.93 54724.88 88888.00 2015-09-20 08:49:47.875 263 12034.12 -9.93 54724.97 88888.00 2015-09-20 08:49:48.000 263 12034.15 -9.90 54725.00 88888.00 2015-09-20 08:49:48.125 263 12034.12 -9.85 54725.05 88888.00 2015-09-20 08:49:48.250 263 12034.17 -9.85 54725.10 88888.00 2015-09-20 08:49:48.375 263 12034.27 -9.80 54725.15 88888.00 2015-09-20 08:49:48.500 263 12034.33 -9.78 54725.18 88888.00 2015-09-20 08:49:48.625 263 12034.33 -9.75 54725.20 88888.00 2015-09-20 08:49:48.750 263 12034.38 -9.75 54725.22 88888.00 2015-09-20 08:49:48.875 263 12034.48 -9.78 54725.25 88888.00 2015-09-20 08:49:49.000 263 12034.58 -9.80 54725.30 88888.00 2015-09-20 08:49:49.125 263 12034.60 -9.80 54725.40 88888.00 2015-09-20 08:49:49.250 263 12034.65 -9.78 54725.43 88888.00 2015-09-20 08:49:49.375 263 12034.80 -9.72 54725.45 88888.00 2015-09-20 08:49:49.500 263 12034.95 -9.70 54725.47 88888.00 2015-09-20 08:49:49.625 263 12035.05 -9.65 54725.50 88888.00 2015-09-20 08:49:49.750 263 12035.15 -9.65 54725.55 88888.00 2015-09-20 08:49:49.875 263 12035.30 -9.65 54725.57 88888.00 2015-09-20 08:49:50.000 263 12035.42 -9.62 54725.60 88888.00 2015-09-20 08:49:50.125 263 12035.55 -9.60 54725.62 88888.00 2015-09-20 08:49:50.250 263 12035.65 -9.57 54725.68 88888.00 2015-09-20 08:49:50.375 263 12035.73 -9.57 54725.70 88888.00 2015-09-20 08:49:50.500 263 12035.85 -9.55 54725.70 88888.00 2015-09-20 08:49:50.625 263 12035.92 -9.50 54725.75 88888.00 2015-09-20 08:49:50.750 263 12036.00 -9.50 54725.78 88888.00 2015-09-20 08:49:50.875 263 12036.12 -9.47 54725.80 88888.00 2015-09-20 08:49:51.000 263 12036.20 -9.40 54725.80 88888.00 2015-09-20 08:49:51.125 263 12036.25 -9.38 54725.88 88888.00 2015-09-20 08:49:51.250 263 12036.33 -9.38 54725.90 88888.00 2015-09-20 08:49:51.375 263 12036.48 -9.38 54725.90 88888.00 2015-09-20 08:49:51.500 263 12036.58 -9.38 54725.95 88888.00 2015-09-20 08:49:51.625 263 12036.70 -9.32 54725.97 88888.00 2015-09-20 08:49:51.750 263 12036.77 -9.25 54726.03 88888.00 2015-09-20 08:49:51.875 263 12036.85 -9.20 54726.07 88888.00 2015-09-20 08:49:52.000 263 12036.85 -9.18 54726.05 88888.00 2015-09-20 08:49:52.125 263 12036.88 -9.12 54726.12 88888.00 2015-09-20 08:49:52.250 263 12037.05 -9.03 54726.20 88888.00 2015-09-20 08:49:52.375 263 12037.17 -8.93 54726.28 88888.00 2015-09-20 08:49:52.500 263 12037.25 -8.90 54726.28 88888.00 2015-09-20 08:49:52.625 263 12037.35 -8.88 54726.32 88888.00 2015-09-20 08:49:52.750 263 12037.40 -8.82 54726.32 88888.00 2015-09-20 08:49:52.875 263 12037.48 -8.85 54726.38 88888.00 2015-09-20 08:49:53.000 263 12037.52 -8.85 54726.38 88888.00 2015-09-20 08:49:53.125 263 12037.62 -8.80 54726.43 88888.00 2015-09-20 08:49:53.250 263 12037.75 -8.75 54726.47 88888.00 2015-09-20 08:49:53.375 263 12037.88 -8.75 54726.50 88888.00 2015-09-20 08:49:53.500 263 12038.00 -8.78 54726.53 88888.00 2015-09-20 08:49:53.625 263 12038.10 -8.80 54726.55 88888.00 2015-09-20 08:49:53.750 263 12038.15 -8.75 54726.60 88888.00 2015-09-20 08:49:53.875 263 12038.17 -8.72 54726.65 88888.00 2015-09-20 08:49:54.000 263 12038.30 -8.80 54726.65 88888.00 2015-09-20 08:49:54.125 263 12038.40 -8.85 54726.70 88888.00 2015-09-20 08:49:54.250 263 12038.45 -8.88 54726.75 88888.00 2015-09-20 08:49:54.375 263 12038.52 -8.88 54726.78 88888.00 2015-09-20 08:49:54.500 263 12038.62 -8.85 54726.82 88888.00 2015-09-20 08:49:54.625 263 12038.73 -8.82 54726.88 88888.00 2015-09-20 08:49:54.750 263 12038.85 -8.82 54726.93 88888.00 2015-09-20 08:49:54.875 263 12038.98 -8.82 54726.97 88888.00 2015-09-20 08:49:55.000 263 12039.08 -8.82 54726.97 88888.00 2015-09-20 08:49:55.125 263 12039.15 -8.85 54727.05 88888.00 2015-09-20 08:49:55.250 263 12039.20 -8.95 54727.10 88888.00 2015-09-20 08:49:55.375 263 12039.33 -8.93 54727.12 88888.00 2015-09-20 08:49:55.500 263 12039.40 -8.95 54727.12 88888.00 2015-09-20 08:49:55.625 263 12039.48 -9.00 54727.18 88888.00 2015-09-20 08:49:55.750 263 12039.55 -9.05 54727.28 88888.00 2015-09-20 08:49:55.875 263 12039.62 -9.07 54727.32 88888.00 2015-09-20 08:49:56.000 263 12039.75 -9.03 54727.35 88888.00 2015-09-20 08:49:56.125 263 12039.80 -9.03 54727.43 88888.00 2015-09-20 08:49:56.250 263 12039.90 -9.07 54727.47 88888.00 2015-09-20 08:49:56.375 263 12039.98 -9.07 54727.53 88888.00 2015-09-20 08:49:56.500 263 12040.02 -9.07 54727.57 88888.00 2015-09-20 08:49:56.625 263 12040.05 -9.07 54727.60 88888.00 2015-09-20 08:49:56.750 263 12040.10 -9.07 54727.65 88888.00 2015-09-20 08:49:56.875 263 12040.17 -9.07 54727.70 88888.00 2015-09-20 08:49:57.000 263 12040.23 -9.10 54727.75 88888.00 2015-09-20 08:49:57.125 263 12040.27 -9.10 54727.80 88888.00 2015-09-20 08:49:57.250 263 12040.38 -9.10 54727.88 88888.00 2015-09-20 08:49:57.375 263 12040.38 -9.12 54727.93 88888.00 2015-09-20 08:49:57.500 263 12040.30 -9.20 54728.00 88888.00 2015-09-20 08:49:57.625 263 12040.30 -9.20 54728.07 88888.00 2015-09-20 08:49:57.750 263 12040.33 -9.18 54728.12 88888.00 2015-09-20 08:49:57.875 263 12040.35 -9.18 54728.20 88888.00 2015-09-20 08:49:58.000 263 12040.27 -9.20 54728.22 88888.00 2015-09-20 08:49:58.125 263 12040.27 -9.18 54728.30 88888.00 2015-09-20 08:49:58.250 263 12040.23 -9.20 54728.32 88888.00 2015-09-20 08:49:58.375 263 12040.30 -9.15 54728.38 88888.00 2015-09-20 08:49:58.500 263 12040.35 -9.10 54728.45 88888.00 2015-09-20 08:49:58.625 263 12040.35 -9.07 54728.50 88888.00 2015-09-20 08:49:58.750 263 12040.30 -9.05 54728.57 88888.00 2015-09-20 08:49:58.875 263 12040.33 -9.10 54728.62 88888.00 2015-09-20 08:49:59.000 263 12040.35 -9.12 54728.65 88888.00 2015-09-20 08:49:59.125 263 12040.40 -9.15 54728.70 88888.00 2015-09-20 08:49:59.250 263 12040.45 -9.10 54728.72 88888.00 2015-09-20 08:49:59.375 263 12040.52 -9.05 54728.80 88888.00 2015-09-20 08:49:59.500 263 12040.58 -9.03 54728.82 88888.00 2015-09-20 08:49:59.625 263 12040.55 -9.05 54728.90 88888.00 2015-09-20 08:49:59.750 263 12040.60 -9.05 54728.95 88888.00 2015-09-20 08:49:59.875 263 12040.65 -9.03 54729.00 88888.00 2015-09-20 08:50:00.000 263 12040.62 -9.03 54729.05 88888.00 2015-09-20 08:50:00.125 263 12040.62 -9.00 54729.10 88888.00 2015-09-20 08:50:00.250 263 12040.70 -9.00 54729.15 88888.00 2015-09-20 08:50:00.375 263 12040.80 -8.95 54729.22 88888.00 2015-09-20 08:50:00.500 263 12040.88 -8.95 54729.28 88888.00 2015-09-20 08:50:00.625 263 12040.92 -8.93 54729.30 88888.00 2015-09-20 08:50:00.750 263 12040.92 -8.90 54729.35 88888.00 2015-09-20 08:50:00.875 263 12040.95 -8.88 54729.38 88888.00 2015-09-20 08:50:01.000 263 12040.98 -8.85 54729.38 88888.00 2015-09-20 08:50:01.125 263 12041.05 -8.75 54729.45 88888.00 2015-09-20 08:50:01.250 263 12041.15 -8.68 54729.53 88888.00 2015-09-20 08:50:01.375 263 12041.27 -8.65 54729.57 88888.00 2015-09-20 08:50:01.500 263 12041.30 -8.62 54729.60 88888.00 2015-09-20 08:50:01.625 263 12041.40 -8.57 54729.65 88888.00 2015-09-20 08:50:01.750 263 12041.48 -8.50 54729.70 88888.00 2015-09-20 08:50:01.875 263 12041.50 -8.47 54729.75 88888.00 2015-09-20 08:50:02.000 263 12041.58 -8.43 54729.78 88888.00 2015-09-20 08:50:02.125 263 12041.60 -8.35 54729.82 88888.00 2015-09-20 08:50:02.250 263 12041.62 -8.32 54729.85 88888.00 2015-09-20 08:50:02.375 263 12041.75 -8.25 54729.90 88888.00 2015-09-20 08:50:02.500 263 12041.92 -8.22 54729.90 88888.00 2015-09-20 08:50:02.625 263 12042.02 -8.15 54729.93 88888.00 2015-09-20 08:50:02.750 263 12042.17 -8.07 54729.95 88888.00 2015-09-20 08:50:02.875 263 12042.30 -8.05 54730.00 88888.00 2015-09-20 08:50:03.000 263 12042.35 -8.03 54730.03 88888.00 2015-09-20 08:50:03.125 263 12042.48 -8.00 54730.05 88888.00 2015-09-20 08:50:03.250 263 12042.62 -7.95 54730.07 88888.00 2015-09-20 08:50:03.375 263 12042.77 -7.90 54730.12 88888.00 2015-09-20 08:50:03.500 263 12042.92 -7.88 54730.12 88888.00 2015-09-20 08:50:03.625 263 12043.00 -7.88 54730.18 88888.00 2015-09-20 08:50:03.750 263 12043.08 -7.83 54730.20 88888.00 2015-09-20 08:50:03.875 263 12043.20 -7.80 54730.20 88888.00 2015-09-20 08:50:04.000 263 12043.33 -7.75 54730.22 88888.00 2015-09-20 08:50:04.125 263 12043.45 -7.72 54730.25 88888.00 2015-09-20 08:50:04.250 263 12043.60 -7.70 54730.28 88888.00 2015-09-20 08:50:04.375 263 12043.77 -7.60 54730.30 88888.00 2015-09-20 08:50:04.500 263 12043.95 -7.58 54730.32 88888.00 2015-09-20 08:50:04.625 263 12044.02 -7.55 54730.35 88888.00 2015-09-20 08:50:04.750 263 12044.12 -7.45 54730.40 88888.00 2015-09-20 08:50:04.875 263 12044.23 -7.42 54730.43 88888.00 2015-09-20 08:50:05.000 263 12044.35 -7.40 54730.43 88888.00 2015-09-20 08:50:05.125 263 12044.48 -7.30 54730.47 88888.00 2015-09-20 08:50:05.250 263 12044.67 -7.22 54730.50 88888.00 2015-09-20 08:50:05.375 263 12044.80 -7.15 54730.55 88888.00 2015-09-20 08:50:05.500 263 12044.85 -7.08 54730.57 88888.00 2015-09-20 08:50:05.625 263 12044.92 -7.03 54730.60 88888.00 2015-09-20 08:50:05.750 263 12044.92 -6.97 54730.65 88888.00 2015-09-20 08:50:05.875 263 12044.95 -6.92 54730.70 88888.00 2015-09-20 08:50:06.000 263 12045.00 -6.88 54730.70 88888.00 2015-09-20 08:50:06.125 263 12045.10 -6.85 54730.75 88888.00 2015-09-20 08:50:06.250 263 12045.25 -6.83 54730.80 88888.00 2015-09-20 08:50:06.375 263 12045.35 -6.75 54730.80 88888.00 2015-09-20 08:50:06.500 263 12045.42 -6.62 54730.85 88888.00 2015-09-20 08:50:06.625 263 12045.45 -6.60 54730.88 88888.00 2015-09-20 08:50:06.750 263 12045.50 -6.60 54730.93 88888.00 2015-09-20 08:50:06.875 263 12045.55 -6.62 54730.97 88888.00 2015-09-20 08:50:07.000 263 12045.65 -6.62 54730.95 88888.00 2015-09-20 08:50:07.125 263 12045.75 -6.65 54731.00 88888.00 2015-09-20 08:50:07.250 263 12045.83 -6.67 54731.05 88888.00 2015-09-20 08:50:07.375 263 12045.90 -6.72 54731.10 88888.00 2015-09-20 08:50:07.500 263 12046.00 -6.72 54731.10 88888.00 2015-09-20 08:50:07.625 263 12046.08 -6.72 54731.15 88888.00 2015-09-20 08:50:07.750 263 12046.15 -6.72 54731.18 88888.00 2015-09-20 08:50:07.875 263 12046.15 -6.70 54731.22 88888.00 2015-09-20 08:50:08.000 263 12046.25 -6.72 54731.28 88888.00 2015-09-20 08:50:08.125 263 12046.42 -6.78 54731.32 88888.00 2015-09-20 08:50:08.250 263 12046.50 -6.80 54731.35 88888.00 2015-09-20 08:50:08.375 263 12046.62 -6.75 54731.35 88888.00 2015-09-20 08:50:08.500 263 12046.65 -6.70 54731.38 88888.00 2015-09-20 08:50:08.625 263 12046.67 -6.75 54731.45 88888.00 2015-09-20 08:50:08.750 263 12046.75 -6.80 54731.50 88888.00 2015-09-20 08:50:08.875 263 12046.80 -6.80 54731.50 88888.00 2015-09-20 08:50:09.000 263 12046.85 -6.88 54731.53 88888.00 2015-09-20 08:50:09.125 263 12046.90 -6.90 54731.57 88888.00 2015-09-20 08:50:09.250 263 12046.88 -6.92 54731.62 88888.00 2015-09-20 08:50:09.375 263 12046.98 -6.92 54731.65 88888.00 2015-09-20 08:50:09.500 263 12047.05 -6.92 54731.68 88888.00 2015-09-20 08:50:09.625 263 12047.08 -6.97 54731.68 88888.00 2015-09-20 08:50:09.750 263 12047.12 -7.03 54731.72 88888.00 2015-09-20 08:50:09.875 263 12047.20 -7.03 54731.75 88888.00 2015-09-20 08:50:10.000 263 12047.30 -7.03 54731.82 88888.00 2015-09-20 08:50:10.125 263 12047.35 -7.10 54731.88 88888.00 2015-09-20 08:50:10.250 263 12047.33 -7.12 54731.93 88888.00 2015-09-20 08:50:10.375 263 12047.38 -7.15 54731.95 88888.00 2015-09-20 08:50:10.500 263 12047.45 -7.15 54731.97 88888.00 2015-09-20 08:50:10.625 263 12047.50 -7.20 54732.00 88888.00 2015-09-20 08:50:10.750 263 12047.52 -7.25 54732.05 88888.00 2015-09-20 08:50:10.875 263 12047.60 -7.25 54732.12 88888.00 2015-09-20 08:50:11.000 263 12047.62 -7.33 54732.12 88888.00 2015-09-20 08:50:11.125 263 12047.65 -7.33 54732.22 88888.00 2015-09-20 08:50:11.250 263 12047.65 -7.38 54732.30 88888.00 2015-09-20 08:50:11.375 263 12047.62 -7.40 54732.30 88888.00 2015-09-20 08:50:11.500 263 12047.55 -7.42 54732.35 88888.00 2015-09-20 08:50:11.625 263 12047.60 -7.47 54732.40 88888.00 2015-09-20 08:50:11.750 263 12047.60 -7.53 54732.45 88888.00 2015-09-20 08:50:11.875 263 12047.65 -7.58 54732.47 88888.00 2015-09-20 08:50:12.000 263 12047.65 -7.60 54732.55 88888.00 2015-09-20 08:50:12.125 263 12047.65 -7.67 54732.60 88888.00 2015-09-20 08:50:12.250 263 12047.65 -7.70 54732.68 88888.00 2015-09-20 08:50:12.375 263 12047.67 -7.72 54732.70 88888.00 2015-09-20 08:50:12.500 263 12047.67 -7.78 54732.72 88888.00 2015-09-20 08:50:12.625 263 12047.73 -7.85 54732.78 88888.00 2015-09-20 08:50:12.750 263 12047.73 -7.92 54732.82 88888.00 2015-09-20 08:50:12.875 263 12047.67 -8.00 54732.85 88888.00 2015-09-20 08:50:13.000 263 12047.73 -8.07 54732.88 88888.00 2015-09-20 08:50:13.125 263 12047.85 -8.10 54732.90 88888.00 2015-09-20 08:50:13.250 263 12047.88 -8.18 54732.95 88888.00 2015-09-20 08:50:13.375 263 12047.88 -8.20 54732.95 88888.00 2015-09-20 08:50:13.500 263 12047.90 -8.25 54733.00 88888.00 2015-09-20 08:50:13.625 263 12047.98 -8.28 54733.10 88888.00 2015-09-20 08:50:13.750 263 12048.00 -8.35 54733.12 88888.00 2015-09-20 08:50:13.875 263 12048.02 -8.45 54733.18 88888.00 2015-09-20 08:50:14.000 263 12048.10 -8.50 54733.20 88888.00 2015-09-20 08:50:14.125 263 12048.15 -8.50 54733.25 88888.00 2015-09-20 08:50:14.250 263 12048.17 -8.62 54733.28 88888.00 2015-09-20 08:50:14.375 263 12048.27 -8.68 54733.30 88888.00 2015-09-20 08:50:14.500 263 12048.38 -8.68 54733.35 88888.00 2015-09-20 08:50:14.625 263 12048.38 -8.72 54733.40 88888.00 2015-09-20 08:50:14.750 263 12048.40 -8.78 54733.45 88888.00 2015-09-20 08:50:14.875 263 12048.52 -8.82 54733.45 88888.00 2015-09-20 08:50:15.000 263 12048.58 -8.85 54733.50 88888.00 2015-09-20 08:50:15.125 263 12048.65 -8.88 54733.57 88888.00 2015-09-20 08:50:15.250 263 12048.65 -8.88 54733.60 88888.00 2015-09-20 08:50:15.375 263 12048.67 -8.88 54733.65 88888.00 2015-09-20 08:50:15.500 263 12048.73 -8.93 54733.65 88888.00 2015-09-20 08:50:15.625 263 12048.83 -8.97 54733.68 88888.00 2015-09-20 08:50:15.750 263 12048.90 -8.97 54733.75 88888.00 2015-09-20 08:50:15.875 263 12049.00 -8.97 54733.80 88888.00 2015-09-20 08:50:16.000 263 12049.12 -9.00 54733.82 88888.00 2015-09-20 08:50:16.125 263 12049.15 -8.97 54733.88 88888.00 2015-09-20 08:50:16.250 263 12049.17 -9.03 54733.95 88888.00 2015-09-20 08:50:16.375 263 12049.17 -9.00 54733.97 88888.00 2015-09-20 08:50:16.500 263 12049.20 -9.03 54733.97 88888.00 2015-09-20 08:50:16.625 263 12049.17 -9.03 54734.03 88888.00 2015-09-20 08:50:16.750 263 12049.27 -9.07 54734.10 88888.00 2015-09-20 08:50:16.875 263 12049.38 -9.12 54734.15 88888.00 2015-09-20 08:50:17.000 263 12049.40 -9.10 54734.20 88888.00 2015-09-20 08:50:17.125 263 12049.45 -9.10 54734.20 88888.00 2015-09-20 08:50:17.250 263 12049.48 -9.12 54734.25 88888.00 2015-09-20 08:50:17.375 263 12049.58 -9.12 54734.28 88888.00 2015-09-20 08:50:17.500 263 12049.65 -9.15 54734.32 88888.00 2015-09-20 08:50:17.625 263 12049.62 -9.18 54734.38 88888.00 2015-09-20 08:50:17.750 263 12049.73 -9.22 54734.40 88888.00 2015-09-20 08:50:17.875 263 12049.83 -9.22 54734.43 88888.00 2015-09-20 08:50:18.000 263 12049.88 -9.28 54734.45 88888.00 2015-09-20 08:50:18.125 263 12049.98 -9.30 54734.53 88888.00 2015-09-20 08:50:18.250 263 12050.00 -9.30 54734.60 88888.00 2015-09-20 08:50:18.375 263 12050.00 -9.35 54734.62 88888.00 2015-09-20 08:50:18.500 263 12050.08 -9.40 54734.65 88888.00 2015-09-20 08:50:18.625 263 12050.15 -9.47 54734.68 88888.00 2015-09-20 08:50:18.750 263 12050.23 -9.57 54734.72 88888.00 2015-09-20 08:50:18.875 263 12050.30 -9.57 54734.78 88888.00 2015-09-20 08:50:19.000 263 12050.33 -9.62 54734.82 88888.00 2015-09-20 08:50:19.125 263 12050.40 -9.70 54734.88 88888.00 2015-09-20 08:50:19.250 263 12050.42 -9.85 54734.93 88888.00 2015-09-20 08:50:19.375 263 12050.48 -9.97 54734.95 88888.00 2015-09-20 08:50:19.500 263 12050.58 -10.00 54735.03 88888.00 2015-09-20 08:50:19.625 263 12050.65 -10.07 54735.05 88888.00 2015-09-20 08:50:19.750 263 12050.70 -10.10 54735.10 88888.00 2015-09-20 08:50:19.875 263 12050.77 -10.18 54735.12 88888.00 2015-09-20 08:50:20.000 263 12050.90 -10.25 54735.15 88888.00 2015-09-20 08:50:20.125 263 12051.00 -10.32 54735.20 88888.00 2015-09-20 08:50:20.250 263 12051.12 -10.38 54735.22 88888.00 2015-09-20 08:50:20.375 263 12051.25 -10.40 54735.25 88888.00 2015-09-20 08:50:20.500 263 12051.27 -10.45 54735.28 88888.00 2015-09-20 08:50:20.625 263 12051.38 -10.47 54735.32 88888.00 2015-09-20 08:50:20.750 263 12051.42 -10.50 54735.35 88888.00 2015-09-20 08:50:20.875 263 12051.48 -10.53 54735.43 88888.00 2015-09-20 08:50:21.000 263 12051.62 -10.57 54735.45 88888.00 2015-09-20 08:50:21.125 263 12051.70 -10.57 54735.53 88888.00 2015-09-20 08:50:21.250 263 12051.83 -10.60 54735.55 88888.00 2015-09-20 08:50:21.375 263 12052.00 -10.55 54735.60 88888.00 2015-09-20 08:50:21.500 263 12052.02 -10.55 54735.60 88888.00 2015-09-20 08:50:21.625 263 12052.02 -10.55 54735.68 88888.00 2015-09-20 08:50:21.750 263 12052.05 -10.55 54735.70 88888.00 2015-09-20 08:50:21.875 263 12052.02 -10.53 54735.75 88888.00 2015-09-20 08:50:22.000 263 12052.08 -10.47 54735.78 88888.00 2015-09-20 08:50:22.125 263 12052.15 -10.45 54735.80 88888.00 2015-09-20 08:50:22.250 263 12052.15 -10.45 54735.88 88888.00 2015-09-20 08:50:22.375 263 12052.20 -10.45 54735.93 88888.00 2015-09-20 08:50:22.500 263 12052.27 -10.45 54735.97 88888.00 2015-09-20 08:50:22.625 263 12052.38 -10.40 54736.03 88888.00 2015-09-20 08:50:22.750 263 12052.38 -10.35 54736.07 88888.00 2015-09-20 08:50:22.875 263 12052.30 -10.38 54736.10 88888.00 2015-09-20 08:50:23.000 263 12052.25 -10.38 54736.15 88888.00 2015-09-20 08:50:23.125 263 12052.30 -10.32 54736.22 88888.00 2015-09-20 08:50:23.250 263 12052.27 -10.30 54736.30 88888.00 2015-09-20 08:50:23.375 263 12052.30 -10.28 54736.32 88888.00 2015-09-20 08:50:23.500 263 12052.35 -10.30 54736.38 88888.00 2015-09-20 08:50:23.625 263 12052.33 -10.32 54736.40 88888.00 2015-09-20 08:50:23.750 263 12052.38 -10.35 54736.45 88888.00 2015-09-20 08:50:23.875 263 12052.38 -10.30 54736.53 88888.00 2015-09-20 08:50:24.000 263 12052.38 -10.28 54736.55 88888.00 2015-09-20 08:50:24.125 263 12052.33 -10.28 54736.60 88888.00 2015-09-20 08:50:24.250 263 12052.30 -10.28 54736.70 88888.00 2015-09-20 08:50:24.375 263 12052.33 -10.25 54736.72 88888.00 2015-09-20 08:50:24.500 263 12052.35 -10.28 54736.75 88888.00 2015-09-20 08:50:24.625 263 12052.40 -10.25 54736.80 88888.00 2015-09-20 08:50:24.750 263 12052.48 -10.22 54736.85 88888.00 2015-09-20 08:50:24.875 263 12052.50 -10.20 54736.90 88888.00 2015-09-20 08:50:25.000 263 12052.52 -10.20 54736.95 88888.00 2015-09-20 08:50:25.125 263 12052.50 -10.18 54737.00 88888.00 2015-09-20 08:50:25.250 263 12052.50 -10.15 54737.07 88888.00 2015-09-20 08:50:25.375 263 12052.52 -10.15 54737.10 88888.00 2015-09-20 08:50:25.500 263 12052.50 -10.18 54737.18 88888.00 2015-09-20 08:50:25.625 263 12052.50 -10.15 54737.22 88888.00 2015-09-20 08:50:25.750 263 12052.50 -10.10 54737.28 88888.00 2015-09-20 08:50:25.875 263 12052.52 -10.07 54737.35 88888.00 2015-09-20 08:50:26.000 263 12052.55 -10.05 54737.38 88888.00 2015-09-20 08:50:26.125 263 12052.58 -10.03 54737.45 88888.00 2015-09-20 08:50:26.250 263 12052.52 -10.00 54737.47 88888.00 2015-09-20 08:50:26.375 263 12052.55 -9.93 54737.53 88888.00 2015-09-20 08:50:26.500 263 12052.60 -9.88 54737.60 88888.00 2015-09-20 08:50:26.625 263 12052.62 -9.85 54737.65 88888.00 2015-09-20 08:50:26.750 263 12052.62 -9.85 54737.70 88888.00 2015-09-20 08:50:26.875 263 12052.60 -9.82 54737.75 88888.00 2015-09-20 08:50:27.000 263 12052.67 -9.80 54737.82 88888.00 2015-09-20 08:50:27.125 263 12052.75 -9.82 54737.88 88888.00 2015-09-20 08:50:27.250 263 12052.75 -9.80 54737.93 88888.00 2015-09-20 08:50:27.375 263 12052.77 -9.68 54737.97 88888.00 2015-09-20 08:50:27.500 263 12052.75 -9.60 54738.03 88888.00 2015-09-20 08:50:27.625 263 12052.73 -9.60 54738.10 88888.00 2015-09-20 08:50:27.750 263 12052.73 -9.60 54738.18 88888.00 2015-09-20 08:50:27.875 263 12052.80 -9.57 54738.25 88888.00 2015-09-20 08:50:28.000 263 12052.75 -9.55 54738.28 88888.00 2015-09-20 08:50:28.125 263 12052.70 -9.50 54738.38 88888.00 2015-09-20 08:50:28.250 263 12052.70 -9.38 54738.43 88888.00 2015-09-20 08:50:28.375 263 12052.70 -9.35 54738.50 88888.00 2015-09-20 08:50:28.500 263 12052.73 -9.32 54738.55 88888.00 2015-09-20 08:50:28.625 263 12052.75 -9.30 54738.60 88888.00 2015-09-20 08:50:28.750 263 12052.70 -9.28 54738.65 88888.00 2015-09-20 08:50:28.875 263 12052.60 -9.28 54738.70 88888.00 2015-09-20 08:50:29.000 263 12052.58 -9.28 54738.75 88888.00 2015-09-20 08:50:29.125 263 12052.58 -9.28 54738.82 88888.00 2015-09-20 08:50:29.250 263 12052.52 -9.25 54738.93 88888.00 2015-09-20 08:50:29.375 263 12052.50 -9.20 54738.97 88888.00 2015-09-20 08:50:29.500 263 12052.48 -9.18 54739.03 88888.00 2015-09-20 08:50:29.625 263 12052.48 -9.12 54739.10 88888.00 2015-09-20 08:50:29.750 263 12052.48 -9.10 54739.15 88888.00 2015-09-20 08:50:29.875 263 12052.48 -9.10 54739.20 88888.00 2015-09-20 08:50:30.000 263 12052.45 -9.12 54739.22 88888.00 2015-09-20 08:50:30.125 263 12052.35 -9.10 54739.32 88888.00 2015-09-20 08:50:30.250 263 12052.30 -9.12 54739.43 88888.00 2015-09-20 08:50:30.375 263 12052.33 -9.15 54739.50 88888.00 2015-09-20 08:50:30.500 263 12052.33 -9.20 54739.55 88888.00 2015-09-20 08:50:30.625 263 12052.33 -9.20 54739.65 88888.00 2015-09-20 08:50:30.750 263 12052.33 -9.25 54739.68 88888.00 2015-09-20 08:50:30.875 263 12052.33 -9.28 54739.75 88888.00 2015-09-20 08:50:31.000 263 12052.35 -9.30 54739.78 88888.00 2015-09-20 08:50:31.125 263 12052.48 -9.30 54739.85 88888.00 2015-09-20 08:50:31.250 263 12052.48 -9.32 54739.90 88888.00 2015-09-20 08:50:31.375 263 12052.50 -9.28 54739.95 88888.00 2015-09-20 08:50:31.500 263 12052.50 -9.28 54740.00 88888.00 2015-09-20 08:50:31.625 263 12052.55 -9.30 54740.05 88888.00 2015-09-20 08:50:31.750 263 12052.65 -9.38 54740.12 88888.00 2015-09-20 08:50:31.875 263 12052.73 -9.43 54740.20 88888.00 2015-09-20 08:50:32.000 263 12052.80 -9.43 54740.25 88888.00 2015-09-20 08:50:32.125 263 12052.88 -9.45 54740.35 88888.00 2015-09-20 08:50:32.250 263 12052.88 -9.47 54740.40 88888.00 2015-09-20 08:50:32.375 263 12052.85 -9.45 54740.45 88888.00 2015-09-20 08:50:32.500 263 12052.85 -9.38 54740.53 88888.00 2015-09-20 08:50:32.625 263 12053.00 -9.40 54740.60 88888.00 2015-09-20 08:50:32.750 263 12052.98 -9.45 54740.68 88888.00 2015-09-20 08:50:32.875 263 12052.98 -9.43 54740.72 88888.00 2015-09-20 08:50:33.000 263 12053.05 -9.35 54740.78 88888.00 2015-09-20 08:50:33.125 263 12053.08 -9.35 54740.85 88888.00 2015-09-20 08:50:33.250 263 12053.08 -9.38 54740.93 88888.00 2015-09-20 08:50:33.375 263 12053.10 -9.32 54741.00 88888.00 2015-09-20 08:50:33.500 263 12053.12 -9.28 54741.10 88888.00 2015-09-20 08:50:33.625 263 12053.15 -9.20 54741.15 88888.00 2015-09-20 08:50:33.750 263 12053.23 -9.15 54741.20 88888.00 2015-09-20 08:50:33.875 263 12053.23 -9.10 54741.28 88888.00 2015-09-20 08:50:34.000 263 12053.23 -9.05 54741.32 88888.00 2015-09-20 08:50:34.125 263 12053.20 -9.07 54741.40 88888.00 2015-09-20 08:50:34.250 263 12053.17 -9.05 54741.53 88888.00 2015-09-20 08:50:34.375 263 12053.25 -9.03 54741.55 88888.00 2015-09-20 08:50:34.500 263 12053.25 -9.00 54741.65 88888.00 2015-09-20 08:50:34.625 263 12053.25 -9.00 54741.75 88888.00 2015-09-20 08:50:34.750 263 12053.25 -9.00 54741.82 88888.00 2015-09-20 08:50:34.875 263 12053.25 -9.00 54741.88 88888.00 2015-09-20 08:50:35.000 263 12053.25 -8.97 54741.95 88888.00 2015-09-20 08:50:35.125 263 12053.25 -8.95 54742.03 88888.00 2015-09-20 08:50:35.250 263 12053.20 -8.97 54742.10 88888.00 2015-09-20 08:50:35.375 263 12053.33 -8.95 54742.12 88888.00 2015-09-20 08:50:35.500 263 12053.33 -8.93 54742.22 88888.00 2015-09-20 08:50:35.625 263 12053.33 -8.90 54742.32 88888.00 2015-09-20 08:50:35.750 263 12053.23 -8.90 54742.38 88888.00 2015-09-20 08:50:35.875 263 12053.25 -8.90 54742.45 88888.00 2015-09-20 08:50:36.000 263 12053.33 -8.85 54742.50 88888.00 2015-09-20 08:50:36.125 263 12053.35 -8.80 54742.57 88888.00 2015-09-20 08:50:36.250 263 12053.30 -8.75 54742.62 88888.00 2015-09-20 08:50:36.375 263 12053.25 -8.75 54742.68 88888.00 2015-09-20 08:50:36.500 263 12053.27 -8.72 54742.75 88888.00 2015-09-20 08:50:36.625 263 12053.23 -8.78 54742.82 88888.00 2015-09-20 08:50:36.750 263 12053.23 -8.80 54742.90 88888.00 2015-09-20 08:50:36.875 263 12053.25 -8.80 54742.97 88888.00 2015-09-20 08:50:37.000 263 12053.30 -8.80 54743.05 88888.00 2015-09-20 08:50:37.125 263 12053.33 -8.80 54743.12 88888.00 2015-09-20 08:50:37.250 263 12053.35 -8.80 54743.20 88888.00 2015-09-20 08:50:37.375 263 12053.42 -8.82 54743.25 88888.00 2015-09-20 08:50:37.500 263 12053.35 -8.82 54743.30 88888.00 2015-09-20 08:50:37.625 263 12053.23 -8.78 54743.40 88888.00 2015-09-20 08:50:37.750 263 12053.23 -8.80 54743.47 88888.00 2015-09-20 08:50:37.875 263 12053.20 -8.85 54743.55 88888.00 2015-09-20 08:50:38.000 263 12053.20 -8.82 54743.62 88888.00 2015-09-20 08:50:38.125 263 12053.23 -8.80 54743.70 88888.00 2015-09-20 08:50:38.250 263 12053.17 -8.80 54743.80 88888.00 2015-09-20 08:50:38.375 263 12053.12 -8.80 54743.90 88888.00 2015-09-20 08:50:38.500 263 12053.08 -8.80 54743.95 88888.00 2015-09-20 08:50:38.625 263 12053.08 -8.80 54744.03 88888.00 2015-09-20 08:50:38.750 263 12053.00 -8.80 54744.10 88888.00 2015-09-20 08:50:38.875 263 12052.92 -8.78 54744.18 88888.00 2015-09-20 08:50:39.000 263 12052.88 -8.70 54744.28 88888.00 2015-09-20 08:50:39.125 263 12052.85 -8.70 54744.35 88888.00 2015-09-20 08:50:39.250 263 12052.83 -8.70 54744.45 88888.00 2015-09-20 08:50:39.375 263 12052.80 -8.70 54744.50 88888.00 2015-09-20 08:50:39.500 263 12052.75 -8.72 54744.57 88888.00 2015-09-20 08:50:39.625 263 12052.75 -8.70 54744.68 88888.00 2015-09-20 08:50:39.750 263 12052.70 -8.68 54744.75 88888.00 2015-09-20 08:50:39.875 263 12052.73 -8.70 54744.82 88888.00 2015-09-20 08:50:40.000 263 12052.70 -8.75 54744.88 88888.00 2015-09-20 08:50:40.125 263 12052.62 -8.72 54744.97 88888.00 2015-09-20 08:50:40.250 263 12052.58 -8.65 54745.05 88888.00 2015-09-20 08:50:40.375 263 12052.60 -8.65 54745.15 88888.00 2015-09-20 08:50:40.500 263 12052.65 -8.62 54745.22 88888.00 2015-09-20 08:50:40.625 263 12052.67 -8.62 54745.32 88888.00 2015-09-20 08:50:40.750 263 12052.67 -8.65 54745.40 88888.00 2015-09-20 08:50:40.875 263 12052.65 -8.65 54745.47 88888.00 2015-09-20 08:50:41.000 263 12052.62 -8.62 54745.55 88888.00 2015-09-20 08:50:41.125 263 12052.62 -8.65 54745.62 88888.00 2015-09-20 08:50:41.250 263 12052.70 -8.60 54745.70 88888.00 2015-09-20 08:50:41.375 263 12052.77 -8.60 54745.78 88888.00 2015-09-20 08:50:41.500 263 12052.77 -8.62 54745.88 88888.00 2015-09-20 08:50:41.625 263 12052.67 -8.72 54745.95 88888.00 2015-09-20 08:50:41.750 263 12052.58 -8.78 54746.03 88888.00 2015-09-20 08:50:41.875 263 12052.58 -8.78 54746.07 88888.00 2015-09-20 08:50:42.000 263 12052.62 -8.75 54746.15 88888.00 2015-09-20 08:50:42.125 263 12052.60 -8.80 54746.25 88888.00 2015-09-20 08:50:42.250 263 12052.50 -8.88 54746.38 88888.00 2015-09-20 08:50:42.375 263 12052.50 -8.93 54746.43 88888.00 2015-09-20 08:50:42.500 263 12052.48 -8.95 54746.50 88888.00 2015-09-20 08:50:42.625 263 12052.40 -8.93 54746.57 88888.00 2015-09-20 08:50:42.750 263 12052.38 -8.93 54746.68 88888.00 2015-09-20 08:50:42.875 263 12052.35 -9.03 54746.78 88888.00 2015-09-20 08:50:43.000 263 12052.33 -9.05 54746.82 88888.00 2015-09-20 08:50:43.125 263 12052.25 -9.05 54746.93 88888.00 2015-09-20 08:50:43.250 263 12052.17 -9.07 54747.03 88888.00 2015-09-20 08:50:43.375 263 12052.15 -9.10 54747.10 88888.00 2015-09-20 08:50:43.500 263 12052.15 -9.15 54747.20 88888.00 2015-09-20 08:50:43.625 263 12052.17 -9.18 54747.28 88888.00 2015-09-20 08:50:43.750 263 12052.12 -9.25 54747.38 88888.00 2015-09-20 08:50:43.875 263 12052.05 -9.28 54747.47 88888.00 2015-09-20 08:50:44.000 263 12052.02 -9.32 54747.55 88888.00 2015-09-20 08:50:44.125 263 12052.00 -9.35 54747.65 88888.00 2015-09-20 08:50:44.250 263 12052.00 -9.35 54747.72 88888.00 2015-09-20 08:50:44.375 263 12052.05 -9.30 54747.80 88888.00 2015-09-20 08:50:44.500 263 12052.05 -9.32 54747.88 88888.00 2015-09-20 08:50:44.625 263 12052.08 -9.35 54748.00 88888.00 2015-09-20 08:50:44.750 263 12052.10 -9.40 54748.05 88888.00 2015-09-20 08:50:44.875 263 12052.05 -9.32 54748.12 88888.00 2015-09-20 08:50:45.000 263 12052.05 -9.22 54748.20 88888.00 2015-09-20 08:50:45.125 263 12052.08 -9.20 54748.28 88888.00 2015-09-20 08:50:45.250 263 12052.02 -9.25 54748.40 88888.00 2015-09-20 08:50:45.375 263 12052.10 -9.28 54748.47 88888.00 2015-09-20 08:50:45.500 263 12052.12 -9.35 54748.55 88888.00 2015-09-20 08:50:45.625 263 12052.15 -9.32 54748.65 88888.00 2015-09-20 08:50:45.750 263 12052.08 -9.32 54748.72 88888.00 2015-09-20 08:50:45.875 263 12052.10 -9.32 54748.80 88888.00 2015-09-20 08:50:46.000 263 12052.12 -9.35 54748.88 88888.00 2015-09-20 08:50:46.125 263 12052.10 -9.32 54748.97 88888.00 2015-09-20 08:50:46.250 263 12052.05 -9.35 54749.07 88888.00 2015-09-20 08:50:46.375 263 12052.02 -9.38 54749.15 88888.00 2015-09-20 08:50:46.500 263 12052.05 -9.38 54749.20 88888.00 2015-09-20 08:50:46.625 263 12052.08 -9.40 54749.35 88888.00 2015-09-20 08:50:46.750 263 12052.10 -9.40 54749.45 88888.00 2015-09-20 08:50:46.875 263 12052.12 -9.45 54749.53 88888.00 2015-09-20 08:50:47.000 263 12052.08 -9.45 54749.60 88888.00 2015-09-20 08:50:47.125 263 12052.05 -9.47 54749.70 88888.00 2015-09-20 08:50:47.250 263 12052.08 -9.55 54749.78 88888.00 2015-09-20 08:50:47.375 263 12052.15 -9.55 54749.82 88888.00 2015-09-20 08:50:47.500 263 12052.12 -9.57 54749.90 88888.00 2015-09-20 08:50:47.625 263 12052.12 -9.60 54750.00 88888.00 2015-09-20 08:50:47.750 263 12052.12 -9.60 54750.12 88888.00 2015-09-20 08:50:47.875 263 12052.10 -9.62 54750.20 88888.00 2015-09-20 08:50:48.000 263 12052.02 -9.68 54750.28 88888.00 2015-09-20 08:50:48.125 263 12052.00 -9.68 54750.38 88888.00 2015-09-20 08:50:48.250 263 12052.00 -9.70 54750.47 88888.00 2015-09-20 08:50:48.375 263 12052.00 -9.72 54750.55 88888.00 2015-09-20 08:50:48.500 263 12052.05 -9.75 54750.65 88888.00 2015-09-20 08:50:48.625 263 12052.02 -9.82 54750.72 88888.00 2015-09-20 08:50:48.750 263 12051.98 -9.85 54750.80 88888.00 2015-09-20 08:50:48.875 263 12052.00 -9.85 54750.93 88888.00 2015-09-20 08:50:49.000 263 12052.02 -9.90 54751.05 88888.00 2015-09-20 08:50:49.125 263 12052.02 -9.93 54751.10 88888.00 2015-09-20 08:50:49.250 263 12052.00 -10.00 54751.22 88888.00 2015-09-20 08:50:49.375 263 12052.02 -10.03 54751.28 88888.00 2015-09-20 08:50:49.500 263 12051.98 -10.03 54751.35 88888.00 2015-09-20 08:50:49.625 263 12052.02 -10.07 54751.47 88888.00 2015-09-20 08:50:49.750 263 12052.08 -10.15 54751.50 88888.00 2015-09-20 08:50:49.875 263 12052.05 -10.18 54751.62 88888.00 2015-09-20 08:50:50.000 263 12052.00 -10.20 54751.72 88888.00 2015-09-20 08:50:50.125 263 12051.98 -10.25 54751.85 88888.00 2015-09-20 08:50:50.250 263 12051.98 -10.28 54751.95 88888.00 2015-09-20 08:50:50.375 263 12052.00 -10.28 54752.03 88888.00 2015-09-20 08:50:50.500 263 12051.98 -10.30 54752.12 88888.00 2015-09-20 08:50:50.625 263 12051.98 -10.32 54752.20 88888.00 2015-09-20 08:50:50.750 263 12052.00 -10.35 54752.32 88888.00 2015-09-20 08:50:50.875 263 12052.05 -10.38 54752.40 88888.00 2015-09-20 08:50:51.000 263 12052.02 -10.38 54752.47 88888.00 2015-09-20 08:50:51.125 263 12052.02 -10.38 54752.60 88888.00 2015-09-20 08:50:51.250 263 12052.02 -10.38 54752.70 88888.00 2015-09-20 08:50:51.375 263 12052.08 -10.40 54752.78 88888.00 2015-09-20 08:50:51.500 263 12052.10 -10.40 54752.82 88888.00 2015-09-20 08:50:51.625 263 12052.10 -10.40 54752.95 88888.00 2015-09-20 08:50:51.750 263 12052.08 -10.43 54753.03 88888.00 2015-09-20 08:50:51.875 263 12052.02 -10.45 54753.10 88888.00 2015-09-20 08:50:52.000 263 12052.05 -10.50 54753.18 88888.00 2015-09-20 08:50:52.125 263 12052.12 -10.47 54753.30 88888.00 2015-09-20 08:50:52.250 263 12052.17 -10.47 54753.43 88888.00 2015-09-20 08:50:52.375 263 12052.17 -10.45 54753.53 88888.00 2015-09-20 08:50:52.500 263 12052.10 -10.45 54753.62 88888.00 2015-09-20 08:50:52.625 263 12052.12 -10.45 54753.70 88888.00 2015-09-20 08:50:52.750 263 12052.15 -10.47 54753.82 88888.00 2015-09-20 08:50:52.875 263 12052.15 -10.55 54753.93 88888.00 2015-09-20 08:50:53.000 263 12052.20 -10.57 54753.97 88888.00 2015-09-20 08:50:53.125 263 12052.25 -10.55 54754.07 88888.00 2015-09-20 08:50:53.250 263 12052.25 -10.55 54754.22 88888.00 2015-09-20 08:50:53.375 263 12052.17 -10.53 54754.30 88888.00 2015-09-20 08:50:53.500 263 12052.17 -10.57 54754.43 88888.00 2015-09-20 08:50:53.625 263 12052.25 -10.62 54754.55 88888.00 2015-09-20 08:50:53.750 263 12052.27 -10.62 54754.62 88888.00 2015-09-20 08:50:53.875 263 12052.30 -10.68 54754.72 88888.00 2015-09-20 08:50:54.000 263 12052.35 -10.70 54754.80 88888.00 2015-09-20 08:50:54.125 263 12052.35 -10.68 54754.95 88888.00 2015-09-20 08:50:54.250 263 12052.35 -10.72 54755.05 88888.00 2015-09-20 08:50:54.375 263 12052.40 -10.75 54755.10 88888.00 2015-09-20 08:50:54.500 263 12052.35 -10.70 54755.20 88888.00 2015-09-20 08:50:54.625 263 12052.33 -10.70 54755.32 88888.00 2015-09-20 08:50:54.750 263 12052.35 -10.70 54755.43 88888.00 2015-09-20 08:50:54.875 263 12052.35 -10.68 54755.53 88888.00 2015-09-20 08:50:55.000 263 12052.40 -10.65 54755.60 88888.00 2015-09-20 08:50:55.125 263 12052.40 -10.60 54755.72 88888.00 2015-09-20 08:50:55.250 263 12052.45 -10.62 54755.85 88888.00 2015-09-20 08:50:55.375 263 12052.55 -10.60 54755.93 88888.00 2015-09-20 08:50:55.500 263 12052.62 -10.60 54756.00 88888.00 2015-09-20 08:50:55.625 263 12052.70 -10.60 54756.10 88888.00 2015-09-20 08:50:55.750 263 12052.67 -10.57 54756.20 88888.00 2015-09-20 08:50:55.875 263 12052.65 -10.53 54756.30 88888.00 2015-09-20 08:50:56.000 263 12052.70 -10.53 54756.38 88888.00 2015-09-20 08:50:56.125 263 12052.77 -10.47 54756.50 88888.00 2015-09-20 08:50:56.250 263 12052.73 -10.47 54756.62 88888.00 2015-09-20 08:50:56.375 263 12052.75 -10.45 54756.70 88888.00 2015-09-20 08:50:56.500 263 12052.80 -10.45 54756.80 88888.00 2015-09-20 08:50:56.625 263 12052.80 -10.40 54756.90 88888.00 2015-09-20 08:50:56.750 263 12052.77 -10.35 54757.03 88888.00 2015-09-20 08:50:56.875 263 12052.70 -10.30 54757.12 88888.00 2015-09-20 08:50:57.000 263 12052.67 -10.30 54757.22 88888.00 2015-09-20 08:50:57.125 263 12052.67 -10.25 54757.30 88888.00 2015-09-20 08:50:57.250 263 12052.67 -10.30 54757.45 88888.00 2015-09-20 08:50:57.375 263 12052.70 -10.35 54757.53 88888.00 2015-09-20 08:50:57.500 263 12052.65 -10.32 54757.62 88888.00 2015-09-20 08:50:57.625 263 12052.58 -10.30 54757.72 88888.00 2015-09-20 08:50:57.750 263 12052.55 -10.25 54757.85 88888.00 2015-09-20 08:50:57.875 263 12052.52 -10.28 54757.97 88888.00 2015-09-20 08:50:58.000 263 12052.52 -10.25 54758.10 88888.00 2015-09-20 08:50:58.125 263 12052.55 -10.20 54758.22 88888.00 2015-09-20 08:50:58.250 263 12052.48 -10.15 54758.35 88888.00 2015-09-20 08:50:58.375 263 12052.45 -10.18 54758.43 88888.00 2015-09-20 08:50:58.500 263 12052.35 -10.12 54758.53 88888.00 2015-09-20 08:50:58.625 263 12052.35 -10.05 54758.62 88888.00 2015-09-20 08:50:58.750 263 12052.33 -10.00 54758.75 88888.00 2015-09-20 08:50:58.875 263 12052.33 -10.03 54758.85 88888.00 2015-09-20 08:50:59.000 263 12052.27 -10.07 54758.95 88888.00 2015-09-20 08:50:59.125 263 12052.25 -10.07 54759.05 88888.00 2015-09-20 08:50:59.250 263 12052.25 -10.07 54759.18 88888.00 2015-09-20 08:50:59.375 263 12052.33 -10.03 54759.28 88888.00 2015-09-20 08:50:59.500 263 12052.27 -9.97 54759.35 88888.00 2015-09-20 08:50:59.625 263 12052.30 -9.95 54759.45 88888.00 2015-09-20 08:50:59.750 263 12052.30 -9.93 54759.55 88888.00 2015-09-20 08:50:59.875 263 12052.27 -9.90 54759.65 88888.00 2015-09-20 08:51:00.000 263 12052.27 -9.93 54759.75 88888.00 2015-09-20 08:51:00.125 263 12052.25 -9.90 54759.88 88888.00 2015-09-20 08:51:00.250 263 12052.23 -9.88 54760.00 88888.00 2015-09-20 08:51:00.375 263 12052.30 -9.85 54760.07 88888.00 2015-09-20 08:51:00.500 263 12052.38 -9.85 54760.15 88888.00 2015-09-20 08:51:00.625 263 12052.33 -9.85 54760.25 88888.00 2015-09-20 08:51:00.750 263 12052.38 -9.80 54760.40 88888.00 2015-09-20 08:51:00.875 263 12052.42 -9.82 54760.47 88888.00 2015-09-20 08:51:01.000 263 12052.35 -9.82 54760.57 88888.00 2015-09-20 08:51:01.125 263 12052.35 -9.85 54760.70 88888.00 2015-09-20 08:51:01.250 263 12052.40 -9.85 54760.80 88888.00 2015-09-20 08:51:01.375 263 12052.48 -9.80 54760.93 88888.00 2015-09-20 08:51:01.500 263 12052.42 -9.78 54760.97 88888.00 2015-09-20 08:51:01.625 263 12052.38 -9.72 54761.07 88888.00 2015-09-20 08:51:01.750 263 12052.38 -9.72 54761.20 88888.00 2015-09-20 08:51:01.875 263 12052.35 -9.70 54761.30 88888.00 2015-09-20 08:51:02.000 263 12052.38 -9.68 54761.38 88888.00 2015-09-20 08:51:02.125 263 12052.38 -9.62 54761.50 88888.00 2015-09-20 08:51:02.250 263 12052.38 -9.65 54761.62 88888.00 2015-09-20 08:51:02.375 263 12052.35 -9.62 54761.72 88888.00 2015-09-20 08:51:02.500 263 12052.38 -9.62 54761.82 88888.00 2015-09-20 08:51:02.625 263 12052.38 -9.62 54761.95 88888.00 2015-09-20 08:51:02.750 263 12052.42 -9.60 54762.05 88888.00 2015-09-20 08:51:02.875 263 12052.42 -9.60 54762.18 88888.00 2015-09-20 08:51:03.000 263 12052.42 -9.60 54762.28 88888.00 2015-09-20 08:51:03.125 263 12052.42 -9.60 54762.38 88888.00 2015-09-20 08:51:03.250 263 12052.42 -9.60 54762.47 88888.00 2015-09-20 08:51:03.375 263 12052.45 -9.55 54762.55 88888.00 2015-09-20 08:51:03.500 263 12052.45 -9.57 54762.68 88888.00 2015-09-20 08:51:03.625 263 12052.48 -9.62 54762.78 88888.00 2015-09-20 08:51:03.750 263 12052.52 -9.65 54762.88 88888.00 2015-09-20 08:51:03.875 263 12052.55 -9.70 54763.00 88888.00 2015-09-20 08:51:04.000 263 12052.55 -9.80 54763.07 88888.00 2015-09-20 08:51:04.125 263 12052.62 -9.85 54763.20 88888.00 2015-09-20 08:51:04.250 263 12052.65 -9.93 54763.32 88888.00 2015-09-20 08:51:04.375 263 12052.70 -9.95 54763.45 88888.00 2015-09-20 08:51:04.500 263 12052.73 -9.95 54763.55 88888.00 2015-09-20 08:51:04.625 263 12052.77 -10.00 54763.65 88888.00 2015-09-20 08:51:04.750 263 12052.83 -10.05 54763.75 88888.00 2015-09-20 08:51:04.875 263 12052.85 -10.10 54763.85 88888.00 2015-09-20 08:51:05.000 263 12052.85 -10.15 54763.95 88888.00 2015-09-20 08:51:05.125 263 12052.95 -10.20 54764.05 88888.00 2015-09-20 08:51:05.250 263 12052.98 -10.25 54764.20 88888.00 2015-09-20 08:51:05.375 263 12053.08 -10.25 54764.28 88888.00 2015-09-20 08:51:05.500 263 12053.15 -10.20 54764.38 88888.00 2015-09-20 08:51:05.625 263 12053.17 -10.22 54764.50 88888.00 2015-09-20 08:51:05.750 263 12053.17 -10.35 54764.62 88888.00 2015-09-20 08:51:05.875 263 12053.23 -10.35 54764.72 88888.00 2015-09-20 08:51:06.000 263 12053.30 -10.35 54764.82 88888.00 2015-09-20 08:51:06.125 263 12053.33 -10.35 54764.95 88888.00 2015-09-20 08:51:06.250 263 12053.35 -10.32 54765.07 88888.00 2015-09-20 08:51:06.375 263 12053.42 -10.28 54765.18 88888.00 2015-09-20 08:51:06.500 263 12053.42 -10.25 54765.28 88888.00 2015-09-20 08:51:06.625 263 12053.38 -10.28 54765.38 88888.00 2015-09-20 08:51:06.750 263 12053.35 -10.25 54765.50 88888.00 2015-09-20 08:51:06.875 263 12053.35 -10.25 54765.60 88888.00 2015-09-20 08:51:07.000 263 12053.33 -10.25 54765.68 88888.00 2015-09-20 08:51:07.125 263 12053.35 -10.20 54765.82 88888.00 2015-09-20 08:51:07.250 263 12053.38 -10.25 54765.97 88888.00 2015-09-20 08:51:07.375 263 12053.48 -10.22 54766.07 88888.00 2015-09-20 08:51:07.500 263 12053.50 -10.20 54766.18 88888.00 2015-09-20 08:51:07.625 263 12053.52 -10.15 54766.30 88888.00 2015-09-20 08:51:07.750 263 12053.45 -10.10 54766.40 88888.00 2015-09-20 08:51:07.875 263 12053.38 -10.12 54766.53 88888.00 2015-09-20 08:51:08.000 263 12053.38 -10.07 54766.62 88888.00 2015-09-20 08:51:08.125 263 12053.33 -10.03 54766.78 88888.00 2015-09-20 08:51:08.250 263 12053.25 -10.03 54766.93 88888.00 2015-09-20 08:51:08.375 263 12053.20 -9.95 54767.03 88888.00 2015-09-20 08:51:08.500 263 12053.17 -9.90 54767.15 88888.00 2015-09-20 08:51:08.625 263 12053.17 -9.93 54767.25 88888.00 2015-09-20 08:51:08.750 263 12053.15 -9.88 54767.35 88888.00 2015-09-20 08:51:08.875 263 12053.10 -9.88 54767.47 88888.00 2015-09-20 08:51:09.000 263 12053.02 -9.85 54767.57 88888.00 2015-09-20 08:51:09.125 263 12052.98 -9.82 54767.72 88888.00 2015-09-20 08:51:09.250 263 12052.83 -9.82 54767.88 88888.00 2015-09-20 08:51:09.375 263 12052.75 -9.80 54767.97 88888.00 2015-09-20 08:51:09.500 263 12052.65 -9.80 54768.05 88888.00 2015-09-20 08:51:09.625 263 12052.65 -9.72 54768.20 88888.00 2015-09-20 08:51:09.750 263 12052.62 -9.70 54768.32 88888.00 2015-09-20 08:51:09.875 263 12052.55 -9.65 54768.45 88888.00 2015-09-20 08:51:10.000 263 12052.55 -9.62 54768.57 88888.00 2015-09-20 08:51:10.125 263 12052.48 -9.60 54768.68 88888.00 2015-09-20 08:51:10.250 263 12052.38 -9.65 54768.80 88888.00 2015-09-20 08:51:10.375 263 12052.38 -9.65 54768.90 88888.00 2015-09-20 08:51:10.500 263 12052.40 -9.60 54769.03 88888.00 2015-09-20 08:51:10.625 263 12052.42 -9.55 54769.15 88888.00 2015-09-20 08:51:10.750 263 12052.33 -9.55 54769.28 88888.00 2015-09-20 08:51:10.875 263 12052.33 -9.53 54769.40 88888.00 2015-09-20 08:51:11.000 263 12052.30 -9.47 54769.53 88888.00 2015-09-20 08:51:11.125 263 12052.25 -9.43 54769.65 88888.00 2015-09-20 08:51:11.250 263 12052.17 -9.43 54769.78 88888.00 2015-09-20 08:51:11.375 263 12052.12 -9.35 54769.88 88888.00 2015-09-20 08:51:11.500 263 12052.10 -9.30 54769.97 88888.00 2015-09-20 08:51:11.625 263 12052.08 -9.22 54770.10 88888.00 2015-09-20 08:51:11.750 263 12052.00 -9.15 54770.22 88888.00 2015-09-20 08:51:11.875 263 12051.98 -9.18 54770.32 88888.00 2015-09-20 08:51:12.000 263 12052.00 -9.12 54770.40 88888.00 2015-09-20 08:51:12.125 263 12051.98 -9.07 54770.53 88888.00 2015-09-20 08:51:12.250 263 12051.92 -9.00 54770.68 88888.00 2015-09-20 08:51:12.375 263 12051.92 -8.95 54770.80 88888.00 2015-09-20 08:51:12.500 263 12051.85 -8.93 54770.93 88888.00 2015-09-20 08:51:12.625 263 12051.85 -8.88 54771.03 88888.00 2015-09-20 08:51:12.750 263 12051.88 -8.82 54771.15 88888.00 2015-09-20 08:51:12.875 263 12051.80 -8.80 54771.25 88888.00 2015-09-20 08:51:13.000 263 12051.77 -8.78 54771.38 88888.00 2015-09-20 08:51:13.125 263 12051.75 -8.72 54771.47 88888.00 2015-09-20 08:51:13.250 263 12051.70 -8.70 54771.57 88888.00 2015-09-20 08:51:13.375 263 12051.73 -8.68 54771.70 88888.00 2015-09-20 08:51:13.500 263 12051.77 -8.62 54771.78 88888.00 2015-09-20 08:51:13.625 263 12051.75 -8.62 54771.93 88888.00 2015-09-20 08:51:13.750 263 12051.70 -8.57 54772.03 88888.00 2015-09-20 08:51:13.875 263 12051.73 -8.57 54772.10 88888.00 2015-09-20 08:51:14.000 263 12051.75 -8.60 54772.20 88888.00 2015-09-20 08:51:14.125 263 12051.75 -8.60 54772.32 88888.00 2015-09-20 08:51:14.250 263 12051.73 -8.60 54772.47 88888.00 2015-09-20 08:51:14.375 263 12051.73 -8.55 54772.55 88888.00 2015-09-20 08:51:14.500 263 12051.70 -8.57 54772.68 88888.00 2015-09-20 08:51:14.625 263 12051.70 -8.57 54772.80 88888.00 2015-09-20 08:51:14.750 263 12051.75 -8.55 54772.93 88888.00 2015-09-20 08:51:14.875 263 12051.85 -8.53 54773.03 88888.00 2015-09-20 08:51:15.000 263 12051.85 -8.50 54773.12 88888.00 2015-09-20 08:51:15.125 263 12051.77 -8.53 54773.28 88888.00 2015-09-20 08:51:15.250 263 12051.73 -8.55 54773.45 88888.00 2015-09-20 08:51:15.375 263 12051.73 -8.60 54773.53 88888.00 2015-09-20 08:51:15.500 263 12051.70 -8.65 54773.62 88888.00 2015-09-20 08:51:15.625 263 12051.67 -8.62 54773.72 88888.00 2015-09-20 08:51:15.750 263 12051.62 -8.65 54773.85 88888.00 2015-09-20 08:51:15.875 263 12051.65 -8.65 54773.97 88888.00 2015-09-20 08:51:16.000 263 12051.60 -8.70 54774.10 88888.00 2015-09-20 08:51:16.125 263 12051.62 -8.70 54774.25 88888.00 2015-09-20 08:51:16.250 263 12051.65 -8.70 54774.35 88888.00 2015-09-20 08:51:16.375 263 12051.60 -8.70 54774.43 88888.00 2015-09-20 08:51:16.500 263 12051.58 -8.75 54774.55 88888.00 2015-09-20 08:51:16.625 263 12051.62 -8.72 54774.70 88888.00 2015-09-20 08:51:16.750 263 12051.58 -8.68 54774.78 88888.00 2015-09-20 08:51:16.875 263 12051.55 -8.65 54774.90 88888.00 2015-09-20 08:51:17.000 263 12051.48 -8.62 54775.00 88888.00 2015-09-20 08:51:17.125 263 12051.42 -8.57 54775.15 88888.00 2015-09-20 08:51:17.250 263 12051.50 -8.57 54775.30 88888.00 2015-09-20 08:51:17.375 263 12051.50 -8.55 54775.40 88888.00 2015-09-20 08:51:17.500 263 12051.40 -8.47 54775.47 88888.00 2015-09-20 08:51:17.625 263 12051.38 -8.45 54775.57 88888.00 2015-09-20 08:51:17.750 263 12051.40 -8.40 54775.68 88888.00 2015-09-20 08:51:17.875 263 12051.38 -8.30 54775.82 88888.00 2015-09-20 08:51:18.000 263 12051.35 -8.25 54775.97 88888.00 2015-09-20 08:51:18.125 263 12051.35 -8.25 54776.07 88888.00 2015-09-20 08:51:18.250 263 12051.33 -8.25 54776.20 88888.00 2015-09-20 08:51:18.375 263 12051.30 -8.22 54776.28 88888.00 2015-09-20 08:51:18.500 263 12051.25 -8.12 54776.40 88888.00 2015-09-20 08:51:18.625 263 12051.27 -8.10 54776.50 88888.00 2015-09-20 08:51:18.750 263 12051.33 -8.07 54776.65 88888.00 2015-09-20 08:51:18.875 263 12051.30 -8.03 54776.75 88888.00 2015-09-20 08:51:19.000 263 12051.27 -7.97 54776.85 88888.00 2015-09-20 08:51:19.125 263 12051.20 -8.03 54777.00 88888.00 2015-09-20 08:51:19.250 263 12051.12 -8.03 54777.15 88888.00 2015-09-20 08:51:19.375 263 12051.12 -8.03 54777.25 88888.00 2015-09-20 08:51:19.500 263 12051.15 -7.97 54777.40 88888.00 2015-09-20 08:51:19.625 263 12051.17 -7.97 54777.50 88888.00 2015-09-20 08:51:19.750 263 12051.12 -7.97 54777.60 88888.00 2015-09-20 08:51:19.875 263 12051.02 -7.92 54777.72 88888.00 2015-09-20 08:51:20.000 263 12050.95 -7.90 54777.85 88888.00 2015-09-20 08:51:20.125 263 12050.92 -7.92 54777.95 88888.00 2015-09-20 08:51:20.250 263 12050.95 -7.95 54778.10 88888.00 2015-09-20 08:51:20.375 263 12050.92 -7.92 54778.22 88888.00 2015-09-20 08:51:20.500 263 12050.85 -7.90 54778.32 88888.00 2015-09-20 08:51:20.625 263 12050.83 -7.92 54778.43 88888.00 2015-09-20 08:51:20.750 263 12050.80 -7.97 54778.53 88888.00 2015-09-20 08:51:20.875 263 12050.77 -8.03 54778.62 88888.00 2015-09-20 08:51:21.000 263 12050.75 -8.03 54778.72 88888.00 2015-09-20 08:51:21.125 263 12050.70 -8.03 54778.88 88888.00 2015-09-20 08:51:21.250 263 12050.70 -8.07 54779.05 88888.00 2015-09-20 08:51:21.375 263 12050.67 -8.05 54779.15 88888.00 2015-09-20 08:51:21.500 263 12050.62 -8.03 54779.28 88888.00 2015-09-20 08:51:21.625 263 12050.60 -8.00 54779.38 88888.00 2015-09-20 08:51:21.750 263 12050.52 -7.97 54779.47 88888.00 2015-09-20 08:51:21.875 263 12050.52 -7.95 54779.62 88888.00 2015-09-20 08:51:22.000 263 12050.55 -7.90 54779.70 88888.00 2015-09-20 08:51:22.125 263 12050.48 -7.85 54779.85 88888.00 2015-09-20 08:51:22.250 263 12050.42 -7.88 54779.95 88888.00 2015-09-20 08:51:22.375 263 12050.50 -7.83 54780.05 88888.00 2015-09-20 08:51:22.500 263 12050.50 -7.78 54780.18 88888.00 2015-09-20 08:51:22.625 263 12050.52 -7.70 54780.30 88888.00 2015-09-20 08:51:22.750 263 12050.42 -7.67 54780.38 88888.00 2015-09-20 08:51:22.875 263 12050.38 -7.62 54780.47 88888.00 2015-09-20 08:51:23.000 263 12050.42 -7.60 54780.60 88888.00 2015-09-20 08:51:23.125 263 12050.45 -7.55 54780.72 88888.00 2015-09-20 08:51:23.250 263 12050.42 -7.53 54780.88 88888.00 2015-09-20 08:51:23.375 263 12050.42 -7.47 54780.93 88888.00 2015-09-20 08:51:23.500 263 12050.40 -7.42 54781.03 88888.00 2015-09-20 08:51:23.625 263 12050.42 -7.40 54781.15 88888.00 2015-09-20 08:51:23.750 263 12050.45 -7.33 54781.28 88888.00 2015-09-20 08:51:23.875 263 12050.48 -7.25 54781.40 88888.00 2015-09-20 08:51:24.000 263 12050.55 -7.28 54781.50 88888.00 2015-09-20 08:51:24.125 263 12050.52 -7.25 54781.62 88888.00 2015-09-20 08:51:24.250 263 12050.58 -7.22 54781.72 88888.00 2015-09-20 08:51:24.375 263 12050.60 -7.17 54781.80 88888.00 2015-09-20 08:51:24.500 263 12050.65 -7.17 54781.90 88888.00 2015-09-20 08:51:24.625 263 12050.65 -7.12 54781.97 88888.00 2015-09-20 08:51:24.750 263 12050.62 -7.10 54782.07 88888.00 2015-09-20 08:51:24.875 263 12050.65 -7.10 54782.22 88888.00 2015-09-20 08:51:25.000 263 12050.75 -7.10 54782.30 88888.00 2015-09-20 08:51:25.125 263 12050.75 -7.05 54782.43 88888.00 2015-09-20 08:51:25.250 263 12050.80 -7.05 54782.55 88888.00 2015-09-20 08:51:25.375 263 12050.90 -7.05 54782.62 88888.00 2015-09-20 08:51:25.500 263 12050.92 -7.08 54782.70 88888.00 2015-09-20 08:51:25.625 263 12050.98 -7.10 54782.82 88888.00 2015-09-20 08:51:25.750 263 12051.10 -7.05 54782.95 88888.00 2015-09-20 08:51:25.875 263 12051.17 -7.00 54783.03 88888.00 2015-09-20 08:51:26.000 263 12051.25 -6.90 54783.12 88888.00 2015-09-20 08:51:26.125 263 12051.33 -6.88 54783.22 88888.00 2015-09-20 08:51:26.250 263 12051.38 -6.90 54783.35 88888.00 2015-09-20 08:51:26.375 263 12051.45 -6.88 54783.43 88888.00 2015-09-20 08:51:26.500 263 12051.58 -6.83 54783.47 88888.00 2015-09-20 08:51:26.625 263 12051.60 -6.80 54783.60 88888.00 2015-09-20 08:51:26.750 263 12051.67 -6.72 54783.68 88888.00 2015-09-20 08:51:26.875 263 12051.77 -6.67 54783.80 88888.00 2015-09-20 08:51:27.000 263 12051.80 -6.65 54783.90 88888.00 2015-09-20 08:51:27.125 263 12051.80 -6.58 54783.97 88888.00 2015-09-20 08:51:27.250 263 12051.80 -6.50 54784.12 88888.00 2015-09-20 08:51:27.375 263 12051.88 -6.40 54784.20 88888.00 2015-09-20 08:51:27.500 263 12051.95 -6.35 54784.30 88888.00 2015-09-20 08:51:27.625 263 12051.98 -6.28 54784.43 88888.00 2015-09-20 08:51:27.750 263 12052.02 -6.20 54784.47 88888.00 2015-09-20 08:51:27.875 263 12052.05 -6.12 54784.57 88888.00 2015-09-20 08:51:28.000 263 12052.12 -6.08 54784.68 88888.00 2015-09-20 08:51:28.125 263 12052.17 -6.03 54784.78 88888.00 2015-09-20 08:51:28.250 263 12052.25 -5.95 54784.93 88888.00 2015-09-20 08:51:28.375 263 12052.25 -5.88 54784.97 88888.00 2015-09-20 08:51:28.500 263 12052.23 -5.85 54785.05 88888.00 2015-09-20 08:51:28.625 263 12052.30 -5.80 54785.18 88888.00 2015-09-20 08:51:28.750 263 12052.38 -5.72 54785.25 88888.00 2015-09-20 08:51:28.875 263 12052.40 -5.67 54785.35 88888.00 2015-09-20 08:51:29.000 263 12052.45 -5.58 54785.47 88888.00 2015-09-20 08:51:29.125 263 12052.52 -5.55 54785.57 88888.00 2015-09-20 08:51:29.250 263 12052.50 -5.55 54785.65 88888.00 2015-09-20 08:51:29.375 263 12052.52 -5.47 54785.72 88888.00 2015-09-20 08:51:29.500 263 12052.55 -5.38 54785.82 88888.00 2015-09-20 08:51:29.625 263 12052.60 -5.33 54785.93 88888.00 2015-09-20 08:51:29.750 263 12052.65 -5.22 54786.00 88888.00 2015-09-20 08:51:29.875 263 12052.75 -5.20 54786.10 88888.00 2015-09-20 08:51:30.000 263 12052.77 -5.17 54786.18 88888.00 2015-09-20 08:51:30.125 263 12052.83 -5.10 54786.30 88888.00 2015-09-20 08:51:30.250 263 12052.88 -5.05 54786.38 88888.00 2015-09-20 08:51:30.375 263 12052.92 -5.00 54786.45 88888.00 2015-09-20 08:51:30.500 263 12052.98 -5.00 54786.55 88888.00 2015-09-20 08:51:30.625 263 12053.05 -4.95 54786.68 88888.00 2015-09-20 08:51:30.750 263 12053.10 -4.95 54786.75 88888.00 2015-09-20 08:51:30.875 263 12053.17 -4.90 54786.82 88888.00 2015-09-20 08:51:31.000 263 12053.17 -4.80 54786.90 88888.00 2015-09-20 08:51:31.125 263 12053.25 -4.75 54787.05 88888.00 2015-09-20 08:51:31.250 263 12053.30 -4.67 54787.15 88888.00 2015-09-20 08:51:31.375 263 12053.33 -4.65 54787.20 88888.00 2015-09-20 08:51:31.500 263 12053.33 -4.62 54787.30 88888.00 2015-09-20 08:51:31.625 263 12053.42 -4.60 54787.38 88888.00 2015-09-20 08:51:31.750 263 12053.52 -4.55 54787.47 88888.00 2015-09-20 08:51:31.875 263 12053.60 -4.53 54787.55 88888.00 2015-09-20 08:51:32.000 263 12053.62 -4.55 54787.62 88888.00 2015-09-20 08:51:32.125 263 12053.67 -4.53 54787.75 88888.00 2015-09-20 08:51:32.250 263 12053.77 -4.53 54787.88 88888.00 2015-09-20 08:51:32.375 263 12053.90 -4.47 54787.93 88888.00 2015-09-20 08:51:32.500 263 12054.00 -4.45 54788.00 88888.00 2015-09-20 08:51:32.625 263 12054.10 -4.38 54788.10 88888.00 2015-09-20 08:51:32.750 263 12054.12 -4.38 54788.20 88888.00 2015-09-20 08:51:32.875 263 12054.15 -4.38 54788.28 88888.00 2015-09-20 08:51:33.000 263 12054.10 -4.35 54788.35 88888.00 2015-09-20 08:51:33.125 263 12054.20 -4.30 54788.45 88888.00 2015-09-20 08:51:33.250 263 12054.25 -4.28 54788.60 88888.00 2015-09-20 08:51:33.375 263 12054.33 -4.25 54788.68 88888.00 2015-09-20 08:51:33.500 263 12054.40 -4.17 54788.78 88888.00 2015-09-20 08:51:33.625 263 12054.40 -4.12 54788.88 88888.00 2015-09-20 08:51:33.750 263 12054.45 -4.10 54788.97 88888.00 2015-09-20 08:51:33.875 263 12054.50 -4.03 54789.03 88888.00 2015-09-20 08:51:34.000 263 12054.55 -3.95 54789.12 88888.00 2015-09-20 08:51:34.125 263 12054.55 -3.88 54789.22 88888.00 2015-09-20 08:51:34.250 263 12054.62 -3.83 54789.35 88888.00 2015-09-20 08:51:34.375 263 12054.73 -3.75 54789.43 88888.00 2015-09-20 08:51:34.500 263 12054.73 -3.75 54789.50 88888.00 2015-09-20 08:51:34.625 263 12054.70 -3.67 54789.60 88888.00 2015-09-20 08:51:34.750 263 12054.73 -3.58 54789.70 88888.00 2015-09-20 08:51:34.875 263 12054.77 -3.50 54789.80 88888.00 2015-09-20 08:51:35.000 263 12054.77 -3.35 54789.85 88888.00 2015-09-20 08:51:35.125 263 12054.77 -3.27 54790.00 88888.00 2015-09-20 08:51:35.250 263 12054.77 -3.25 54790.10 88888.00 2015-09-20 08:51:35.375 263 12054.80 -3.20 54790.18 88888.00 2015-09-20 08:51:35.500 263 12054.73 -3.12 54790.28 88888.00 2015-09-20 08:51:35.625 263 12054.77 -3.05 54790.38 88888.00 2015-09-20 08:51:35.750 263 12054.83 -3.00 54790.47 88888.00 2015-09-20 08:51:35.875 263 12054.83 -2.92 54790.57 88888.00 2015-09-20 08:51:36.000 263 12054.75 -2.85 54790.65 88888.00 2015-09-20 08:51:36.125 263 12054.77 -2.80 54790.75 88888.00 2015-09-20 08:51:36.250 263 12054.85 -2.73 54790.88 88888.00 2015-09-20 08:51:36.375 263 12054.90 -2.62 54790.93 88888.00 2015-09-20 08:51:36.500 263 12054.88 -2.55 54791.03 88888.00 2015-09-20 08:51:36.625 263 12054.85 -2.50 54791.15 88888.00 2015-09-20 08:51:36.750 263 12054.88 -2.45 54791.20 88888.00 2015-09-20 08:51:36.875 263 12054.90 -2.42 54791.30 88888.00 2015-09-20 08:51:37.000 263 12054.92 -2.38 54791.40 88888.00 2015-09-20 08:51:37.125 263 12054.92 -2.33 54791.53 88888.00 2015-09-20 08:51:37.250 263 12054.98 -2.23 54791.62 88888.00 2015-09-20 08:51:37.375 263 12055.02 -2.12 54791.70 88888.00 2015-09-20 08:51:37.500 263 12054.98 -2.02 54791.78 88888.00 2015-09-20 08:51:37.625 263 12054.92 -1.95 54791.88 88888.00 2015-09-20 08:51:37.750 263 12054.98 -1.90 54791.97 88888.00 2015-09-20 08:51:37.875 263 12054.95 -1.85 54792.07 88888.00 2015-09-20 08:51:38.000 263 12054.98 -1.77 54792.15 88888.00 2015-09-20 08:51:38.125 263 12055.05 -1.70 54792.28 88888.00 2015-09-20 08:51:38.250 263 12055.08 -1.62 54792.38 88888.00 2015-09-20 08:51:38.375 263 12055.08 -1.57 54792.45 88888.00 2015-09-20 08:51:38.500 263 12055.10 -1.52 54792.55 88888.00 2015-09-20 08:51:38.625 263 12055.10 -1.45 54792.65 88888.00 2015-09-20 08:51:38.750 263 12055.12 -1.35 54792.75 88888.00 2015-09-20 08:51:38.875 263 12055.15 -1.30 54792.82 88888.00 2015-09-20 08:51:39.000 263 12055.15 -1.20 54792.90 88888.00 2015-09-20 08:51:39.125 263 12055.15 -1.15 54793.05 88888.00 2015-09-20 08:51:39.250 263 12055.12 -1.12 54793.15 88888.00 2015-09-20 08:51:39.375 263 12055.15 -1.05 54793.25 88888.00 2015-09-20 08:51:39.500 263 12055.23 -1.02 54793.35 88888.00 2015-09-20 08:51:39.625 263 12055.23 -1.00 54793.45 88888.00 2015-09-20 08:51:39.750 263 12055.17 -0.97 54793.55 88888.00 2015-09-20 08:51:39.875 263 12055.17 -0.97 54793.60 88888.00 2015-09-20 08:51:40.000 263 12055.15 -0.95 54793.68 88888.00 2015-09-20 08:51:40.125 263 12055.12 -0.90 54793.78 88888.00 2015-09-20 08:51:40.250 263 12055.15 -0.93 54793.93 88888.00 2015-09-20 08:51:40.375 263 12055.10 -0.95 54793.97 88888.00 2015-09-20 08:51:40.500 263 12055.08 -0.97 54794.10 88888.00 2015-09-20 08:51:40.625 263 12055.05 -0.93 54794.20 88888.00 2015-09-20 08:51:40.750 263 12055.02 -0.85 54794.30 88888.00 2015-09-20 08:51:40.875 263 12054.98 -0.78 54794.43 88888.00 2015-09-20 08:51:41.000 263 12054.95 -0.75 54794.50 88888.00 2015-09-20 08:51:41.125 263 12054.95 -0.70 54794.60 88888.00 2015-09-20 08:51:41.250 263 12054.95 -0.70 54794.75 88888.00 2015-09-20 08:51:41.375 263 12055.02 -0.65 54794.82 88888.00 2015-09-20 08:51:41.500 263 12055.05 -0.60 54794.90 88888.00 2015-09-20 08:51:41.625 263 12055.05 -0.55 54795.00 88888.00 2015-09-20 08:51:41.750 263 12055.02 -0.53 54795.12 88888.00 2015-09-20 08:51:41.875 263 12054.92 -0.50 54795.22 88888.00 2015-09-20 08:51:42.000 263 12054.95 -0.45 54795.32 88888.00 2015-09-20 08:51:42.125 263 12055.02 -0.38 54795.43 88888.00 2015-09-20 08:51:42.250 263 12055.05 -0.23 54795.55 88888.00 2015-09-20 08:51:42.375 263 12055.05 -0.10 54795.62 88888.00 2015-09-20 08:51:42.500 263 12055.02 -0.05 54795.72 88888.00 2015-09-20 08:51:42.625 263 12055.02 -0.03 54795.82 88888.00 2015-09-20 08:51:42.750 263 12055.05 -0.03 54795.93 88888.00 2015-09-20 08:51:42.875 263 12055.10 0.00 54796.00 88888.00 2015-09-20 08:51:43.000 263 12055.12 0.07 54796.07 88888.00 2015-09-20 08:51:43.125 263 12055.12 0.12 54796.20 88888.00 2015-09-20 08:51:43.250 263 12055.05 0.15 54796.30 88888.00 2015-09-20 08:51:43.375 263 12055.00 0.30 54796.38 88888.00 2015-09-20 08:51:43.500 263 12055.05 0.38 54796.50 88888.00 2015-09-20 08:51:43.625 263 12055.15 0.40 54796.60 88888.00 2015-09-20 08:51:43.750 263 12055.12 0.47 54796.72 88888.00 2015-09-20 08:51:43.875 263 12055.12 0.53 54796.80 88888.00 2015-09-20 08:51:44.000 263 12055.10 0.57 54796.90 88888.00 2015-09-20 08:51:44.125 263 12055.08 0.60 54796.97 88888.00 2015-09-20 08:51:44.250 263 12055.10 0.65 54797.10 88888.00 2015-09-20 08:51:44.375 263 12055.15 0.72 54797.20 88888.00 2015-09-20 08:51:44.500 263 12055.17 0.75 54797.28 88888.00 2015-09-20 08:51:44.625 263 12055.15 0.78 54797.35 88888.00 2015-09-20 08:51:44.750 263 12055.17 0.82 54797.45 88888.00 2015-09-20 08:51:44.875 263 12055.17 0.78 54797.55 88888.00 2015-09-20 08:51:45.000 263 12055.12 0.75 54797.65 88888.00 2015-09-20 08:51:45.125 263 12055.15 0.78 54797.75 88888.00 2015-09-20 08:51:45.250 263 12055.10 0.80 54797.90 88888.00 2015-09-20 08:51:45.375 263 12055.15 0.82 54797.97 88888.00 2015-09-20 08:51:45.500 263 12055.17 0.78 54798.03 88888.00 2015-09-20 08:51:45.625 263 12055.23 0.75 54798.12 88888.00 2015-09-20 08:51:45.750 263 12055.30 0.78 54798.22 88888.00 2015-09-20 08:51:45.875 263 12055.33 0.75 54798.30 88888.00 2015-09-20 08:51:46.000 263 12055.27 0.70 54798.40 88888.00 2015-09-20 08:51:46.125 263 12055.33 0.70 54798.53 88888.00 2015-09-20 08:51:46.250 263 12055.30 0.62 54798.65 88888.00 2015-09-20 08:51:46.375 263 12055.35 0.55 54798.72 88888.00 2015-09-20 08:51:46.500 263 12055.45 0.57 54798.80 88888.00 2015-09-20 08:51:46.625 263 12055.55 0.57 54798.85 88888.00 2015-09-20 08:51:46.750 263 12055.58 0.55 54798.97 88888.00 2015-09-20 08:51:46.875 263 12055.62 0.57 54799.05 88888.00 2015-09-20 08:51:47.000 263 12055.70 0.60 54799.12 88888.00 2015-09-20 08:51:47.125 263 12055.77 0.65 54799.22 88888.00 2015-09-20 08:51:47.250 263 12055.75 0.68 54799.30 88888.00 2015-09-20 08:51:47.375 263 12055.77 0.70 54799.35 88888.00 2015-09-20 08:51:47.500 263 12055.85 0.70 54799.47 88888.00 2015-09-20 08:51:47.625 263 12056.00 0.72 54799.57 88888.00 2015-09-20 08:51:47.750 263 12056.05 0.80 54799.68 88888.00 2015-09-20 08:51:47.875 263 12056.10 0.82 54799.75 88888.00 2015-09-20 08:51:48.000 263 12056.17 0.82 54799.85 88888.00 2015-09-20 08:51:48.125 263 12056.27 0.82 54799.97 88888.00 2015-09-20 08:51:48.250 263 12056.33 0.85 54800.03 88888.00 2015-09-20 08:51:48.375 263 12056.42 0.88 54800.07 88888.00 2015-09-20 08:51:48.500 263 12056.52 0.88 54800.15 88888.00 2015-09-20 08:51:48.625 263 12056.60 0.95 54800.25 88888.00 2015-09-20 08:51:48.750 263 12056.62 0.97 54800.35 88888.00 2015-09-20 08:51:48.875 263 12056.70 0.97 54800.43 88888.00 2015-09-20 08:51:49.000 263 12056.73 1.00 54800.53 88888.00 2015-09-20 08:51:49.125 263 12056.73 1.12 54800.65 88888.00 2015-09-20 08:51:49.250 263 12056.77 1.18 54800.78 88888.00 2015-09-20 08:51:49.375 263 12056.88 1.20 54800.82 88888.00 2015-09-20 08:51:49.500 263 12056.88 1.23 54800.93 88888.00 2015-09-20 08:51:49.625 263 12056.88 1.25 54801.00 88888.00 2015-09-20 08:51:49.750 263 12056.90 1.23 54801.07 88888.00 2015-09-20 08:51:49.875 263 12056.92 1.23 54801.15 88888.00 2015-09-20 08:51:50.000 263 12056.98 1.23 54801.25 88888.00 2015-09-20 08:51:50.125 263 12057.02 1.35 54801.35 88888.00 2015-09-20 08:51:50.250 263 12057.08 1.43 54801.45 88888.00 2015-09-20 08:51:50.375 263 12057.17 1.48 54801.55 88888.00 2015-09-20 08:51:50.500 263 12057.15 1.48 54801.65 88888.00 2015-09-20 08:51:50.625 263 12057.23 1.50 54801.72 88888.00 2015-09-20 08:51:50.750 263 12057.27 1.48 54801.80 88888.00 2015-09-20 08:51:50.875 263 12057.33 1.52 54801.88 88888.00 2015-09-20 08:51:51.000 263 12057.33 1.60 54801.95 88888.00 2015-09-20 08:51:51.125 263 12057.38 1.62 54802.03 88888.00 2015-09-20 08:51:51.250 263 12057.52 1.68 54802.15 88888.00 2015-09-20 08:51:51.375 263 12057.65 1.73 54802.22 88888.00 2015-09-20 08:51:51.500 263 12057.73 1.75 54802.30 88888.00 2015-09-20 08:51:51.625 263 12057.73 1.75 54802.38 88888.00 2015-09-20 08:51:51.750 263 12057.77 1.77 54802.45 88888.00 2015-09-20 08:51:51.875 263 12057.88 1.82 54802.55 88888.00 2015-09-20 08:51:52.000 263 12057.92 1.85 54802.62 88888.00 2015-09-20 08:51:52.125 263 12057.98 1.90 54802.75 88888.00 2015-09-20 08:51:52.250 263 12058.00 1.85 54802.82 88888.00 2015-09-20 08:51:52.375 263 12058.08 1.88 54802.85 88888.00 2015-09-20 08:51:52.500 263 12058.17 1.85 54802.95 88888.00 2015-09-20 08:51:52.625 263 12058.23 1.90 54803.05 88888.00 2015-09-20 08:51:52.750 263 12058.27 1.90 54803.18 88888.00 2015-09-20 08:51:52.875 263 12058.33 1.90 54803.25 88888.00 2015-09-20 08:51:53.000 263 12058.30 1.95 54803.35 88888.00 2015-09-20 08:51:53.125 263 12058.30 1.95 54803.43 88888.00 2015-09-20 08:51:53.250 263 12058.40 1.95 54803.55 88888.00 2015-09-20 08:51:53.375 263 12058.55 2.00 54803.60 88888.00 2015-09-20 08:51:53.500 263 12058.62 2.00 54803.65 88888.00 2015-09-20 08:51:53.625 263 12058.58 2.00 54803.75 88888.00 2015-09-20 08:51:53.750 263 12058.60 1.98 54803.85 88888.00 2015-09-20 08:51:53.875 263 12058.60 1.98 54803.95 88888.00 2015-09-20 08:51:54.000 263 12058.65 1.93 54804.03 88888.00 2015-09-20 08:51:54.125 263 12058.70 1.95 54804.12 88888.00 2015-09-20 08:51:54.250 263 12058.67 1.93 54804.20 88888.00 2015-09-20 08:51:54.375 263 12058.67 1.95 54804.28 88888.00 2015-09-20 08:51:54.500 263 12058.77 2.00 54804.35 88888.00 2015-09-20 08:51:54.625 263 12058.83 1.95 54804.45 88888.00 2015-09-20 08:51:54.750 263 12058.83 1.90 54804.53 88888.00 2015-09-20 08:51:54.875 263 12058.92 1.90 54804.62 88888.00 2015-09-20 08:51:55.000 263 12059.00 1.88 54804.70 88888.00 2015-09-20 08:51:55.125 263 12059.00 1.85 54804.78 88888.00 2015-09-20 08:51:55.250 263 12059.05 1.85 54804.90 88888.00 2015-09-20 08:51:55.375 263 12059.17 1.85 54805.00 88888.00 2015-09-20 08:51:55.500 263 12059.20 1.88 54805.10 88888.00 2015-09-20 08:51:55.625 263 12059.23 1.88 54805.18 88888.00 2015-09-20 08:51:55.750 263 12059.33 1.85 54805.25 88888.00 2015-09-20 08:51:55.875 263 12059.38 1.80 54805.35 88888.00 2015-09-20 08:51:56.000 263 12059.38 1.75 54805.40 88888.00 2015-09-20 08:51:56.125 263 12059.45 1.77 54805.47 88888.00 2015-09-20 08:51:56.250 263 12059.52 1.77 54805.57 88888.00 2015-09-20 08:51:56.375 263 12059.62 1.82 54805.68 88888.00 2015-09-20 08:51:56.500 263 12059.70 1.80 54805.72 88888.00 2015-09-20 08:51:56.625 263 12059.77 1.77 54805.80 88888.00 2015-09-20 08:51:56.750 263 12059.80 1.80 54805.90 88888.00 2015-09-20 08:51:56.875 263 12059.88 1.85 54806.03 88888.00 2015-09-20 08:51:57.000 263 12059.95 1.88 54806.07 88888.00 2015-09-20 08:51:57.125 263 12060.05 1.88 54806.15 88888.00 2015-09-20 08:51:57.250 263 12060.12 1.82 54806.25 88888.00 2015-09-20 08:51:57.375 263 12060.25 1.82 54806.32 88888.00 2015-09-20 08:51:57.500 263 12060.33 1.82 54806.43 88888.00 2015-09-20 08:51:57.625 263 12060.45 1.85 54806.47 88888.00 2015-09-20 08:51:57.750 263 12060.55 1.85 54806.55 88888.00 2015-09-20 08:51:57.875 263 12060.60 1.82 54806.62 88888.00 2015-09-20 08:51:58.000 263 12060.60 1.82 54806.70 88888.00 2015-09-20 08:51:58.125 263 12060.62 1.82 54806.80 88888.00 2015-09-20 08:51:58.250 263 12060.65 1.82 54806.90 88888.00 2015-09-20 08:51:58.375 263 12060.67 1.88 54806.97 88888.00 2015-09-20 08:51:58.500 263 12060.73 1.90 54807.07 88888.00 2015-09-20 08:51:58.625 263 12060.80 1.93 54807.15 88888.00 2015-09-20 08:51:58.750 263 12060.90 2.00 54807.22 88888.00 2015-09-20 08:51:58.875 263 12060.98 2.00 54807.32 88888.00 2015-09-20 08:51:59.000 263 12061.00 1.93 54807.38 88888.00 2015-09-20 08:51:59.125 263 12061.05 1.90 54807.47 88888.00 2015-09-20 08:51:59.250 263 12061.05 1.93 54807.57 88888.00 2015-09-20 08:51:59.375 263 12061.08 1.98 54807.65 88888.00 2015-09-20 08:51:59.500 263 12061.15 2.00 54807.72 88888.00 2015-09-20 08:51:59.625 263 12061.25 1.95 54807.82 88888.00 2015-09-20 08:51:59.750 263 12061.35 1.93 54807.90 88888.00 2015-09-20 08:51:59.875 263 12061.38 1.88 54807.97 88888.00 2015-09-20 08:52:00.000 263 12061.42 1.90 54808.05 88888.00 2015-09-20 08:52:00.125 263 12061.48 1.98 54808.15 88888.00 2015-09-20 08:52:00.250 263 12061.50 1.98 54808.28 88888.00 2015-09-20 08:52:00.375 263 12061.58 2.02 54808.35 88888.00 2015-09-20 08:52:00.500 263 12061.62 2.05 54808.40 88888.00 2015-09-20 08:52:00.625 263 12061.62 2.08 54808.47 88888.00 2015-09-20 08:52:00.750 263 12061.62 2.12 54808.60 88888.00 2015-09-20 08:52:00.875 263 12061.67 2.20 54808.65 88888.00 2015-09-20 08:52:01.000 263 12061.75 2.30 54808.70 88888.00 2015-09-20 08:52:01.125 263 12061.90 2.35 54808.80 88888.00 2015-09-20 08:52:01.250 263 12061.95 2.38 54808.88 88888.00 2015-09-20 08:52:01.375 263 12062.00 2.48 54808.95 88888.00 2015-09-20 08:52:01.500 263 12062.02 2.52 54809.00 88888.00 2015-09-20 08:52:01.625 263 12062.10 2.52 54809.07 88888.00 2015-09-20 08:52:01.750 263 12062.23 2.55 54809.15 88888.00 2015-09-20 08:52:01.875 263 12062.30 2.60 54809.25 88888.00 2015-09-20 08:52:02.000 263 12062.35 2.62 54809.32 88888.00 2015-09-20 08:52:02.125 263 12062.40 2.60 54809.43 88888.00 2015-09-20 08:52:02.250 263 12062.50 2.67 54809.53 88888.00 2015-09-20 08:52:02.375 263 12062.55 2.70 54809.57 88888.00 2015-09-20 08:52:02.500 263 12062.65 2.73 54809.65 88888.00 2015-09-20 08:52:02.625 263 12062.73 2.77 54809.72 88888.00 2015-09-20 08:52:02.750 263 12062.77 2.75 54809.80 88888.00 2015-09-20 08:52:02.875 263 12062.88 2.80 54809.88 88888.00 2015-09-20 08:52:03.000 263 12062.90 2.83 54809.93 88888.00 2015-09-20 08:52:03.125 263 12063.02 2.83 54810.03 88888.00 2015-09-20 08:52:03.250 263 12063.08 2.80 54810.10 88888.00 2015-09-20 08:52:03.375 263 12063.15 2.83 54810.15 88888.00 2015-09-20 08:52:03.500 263 12063.20 2.85 54810.22 88888.00 2015-09-20 08:52:03.625 263 12063.30 2.88 54810.32 88888.00 2015-09-20 08:52:03.750 263 12063.40 2.90 54810.40 88888.00 2015-09-20 08:52:03.875 263 12063.45 2.92 54810.45 88888.00 2015-09-20 08:52:04.000 263 12063.52 2.92 54810.53 88888.00 2015-09-20 08:52:04.125 263 12063.58 2.95 54810.62 88888.00 2015-09-20 08:52:04.250 263 12063.60 2.98 54810.72 88888.00 2015-09-20 08:52:04.375 263 12063.75 3.10 54810.78 88888.00 2015-09-20 08:52:04.500 263 12063.88 3.20 54810.85 88888.00 2015-09-20 08:52:04.625 263 12063.92 3.23 54810.93 88888.00 2015-09-20 08:52:04.750 263 12063.92 3.23 54810.97 88888.00 2015-09-20 08:52:04.875 263 12063.98 3.30 54811.07 88888.00 2015-09-20 08:52:05.000 263 12064.02 3.33 54811.15 88888.00 2015-09-20 08:52:05.125 263 12064.08 3.42 54811.22 88888.00 2015-09-20 08:52:05.250 263 12064.10 3.45 54811.32 88888.00 2015-09-20 08:52:05.375 263 12064.23 3.52 54811.38 88888.00 2015-09-20 08:52:05.500 263 12064.38 3.58 54811.45 88888.00 2015-09-20 08:52:05.625 263 12064.42 3.60 54811.55 88888.00 2015-09-20 08:52:05.750 263 12064.45 3.60 54811.60 88888.00 2015-09-20 08:52:05.875 263 12064.55 3.65 54811.65 88888.00 2015-09-20 08:52:06.000 263 12064.55 3.70 54811.75 88888.00 2015-09-20 08:52:06.125 263 12064.60 3.75 54811.85 88888.00 2015-09-20 08:52:06.250 263 12064.65 3.80 54811.95 88888.00 2015-09-20 08:52:06.375 263 12064.73 3.83 54811.97 88888.00 2015-09-20 08:52:06.500 263 12064.75 3.88 54812.00 88888.00 2015-09-20 08:52:06.625 263 12064.80 3.90 54812.07 88888.00 2015-09-20 08:52:06.750 263 12064.85 3.95 54812.15 88888.00 2015-09-20 08:52:06.875 263 12064.92 4.05 54812.22 88888.00 2015-09-20 08:52:07.000 263 12065.00 4.08 54812.28 88888.00 2015-09-20 08:52:07.125 263 12065.02 4.08 54812.40 88888.00 2015-09-20 08:52:07.250 263 12065.10 4.15 54812.47 88888.00 2015-09-20 08:52:07.375 263 12065.20 4.30 54812.50 88888.00 2015-09-20 08:52:07.500 263 12065.23 4.33 54812.60 88888.00 2015-09-20 08:52:07.625 263 12065.33 4.35 54812.68 88888.00 2015-09-20 08:52:07.750 263 12065.40 4.38 54812.75 88888.00 2015-09-20 08:52:07.875 263 12065.48 4.35 54812.80 88888.00 2015-09-20 08:52:08.000 263 12065.52 4.35 54812.85 88888.00 2015-09-20 08:52:08.125 263 12065.55 4.30 54812.93 88888.00 2015-09-20 08:52:08.250 263 12065.50 4.30 54813.05 88888.00 2015-09-20 08:52:08.375 263 12065.50 4.33 54813.10 88888.00 2015-09-20 08:52:08.500 263 12065.55 4.33 54813.18 88888.00 2015-09-20 08:52:08.625 263 12065.58 4.38 54813.28 88888.00 2015-09-20 08:52:08.750 263 12065.62 4.42 54813.32 88888.00 2015-09-20 08:52:08.875 263 12065.67 4.47 54813.40 88888.00 2015-09-20 08:52:09.000 263 12065.75 4.50 54813.47 88888.00 2015-09-20 08:52:09.125 263 12065.83 4.50 54813.55 88888.00 2015-09-20 08:52:09.250 263 12065.85 4.47 54813.62 88888.00 2015-09-20 08:52:09.375 263 12065.92 4.45 54813.70 88888.00 2015-09-20 08:52:09.500 263 12065.95 4.42 54813.80 88888.00 2015-09-20 08:52:09.625 263 12066.00 4.38 54813.88 88888.00 2015-09-20 08:52:09.750 263 12066.08 4.35 54813.93 88888.00 2015-09-20 08:52:09.875 263 12066.08 4.33 54813.95 88888.00 2015-09-20 08:52:10.000 263 12066.08 4.22 54814.03 88888.00 2015-09-20 08:52:10.125 263 12066.12 4.20 54814.12 88888.00 2015-09-20 08:52:10.250 263 12066.17 4.15 54814.22 88888.00 2015-09-20 08:52:10.375 263 12066.23 4.15 54814.28 88888.00 2015-09-20 08:52:10.500 263 12066.25 4.12 54814.35 88888.00 2015-09-20 08:52:10.625 263 12066.27 4.15 54814.43 88888.00 2015-09-20 08:52:10.750 263 12066.35 4.10 54814.47 88888.00 2015-09-20 08:52:10.875 263 12066.42 4.03 54814.57 88888.00 2015-09-20 08:52:11.000 263 12066.50 4.00 54814.65 88888.00 2015-09-20 08:52:11.125 263 12066.60 3.92 54814.75 88888.00 2015-09-20 08:52:11.250 263 12066.65 3.75 54814.82 88888.00 2015-09-20 08:52:11.375 263 12066.70 3.70 54814.85 88888.00 2015-09-20 08:52:11.500 263 12066.77 3.67 54814.95 88888.00 2015-09-20 08:52:11.625 263 12066.85 3.58 54815.00 88888.00 2015-09-20 08:52:11.750 263 12066.95 3.58 54815.05 88888.00 2015-09-20 08:52:11.875 263 12067.02 3.55 54815.15 88888.00 2015-09-20 08:52:12.000 263 12067.08 3.50 54815.18 88888.00 2015-09-20 08:52:12.125 263 12067.15 3.48 54815.25 88888.00 2015-09-20 08:52:12.250 263 12067.17 3.33 54815.32 88888.00 2015-09-20 08:52:12.375 263 12067.23 3.23 54815.43 88888.00 2015-09-20 08:52:12.500 263 12067.38 3.15 54815.47 88888.00 2015-09-20 08:52:12.625 263 12067.45 3.10 54815.55 88888.00 2015-09-20 08:52:12.750 263 12067.50 3.08 54815.62 88888.00 2015-09-20 08:52:12.875 263 12067.52 3.12 54815.70 88888.00 2015-09-20 08:52:13.000 263 12067.60 3.12 54815.80 88888.00 2015-09-20 08:52:13.125 263 12067.65 3.05 54815.88 88888.00 2015-09-20 08:52:13.250 263 12067.70 2.83 54815.95 88888.00 2015-09-20 08:52:13.375 263 12067.73 2.73 54816.00 88888.00 2015-09-20 08:52:13.500 263 12067.77 2.67 54816.05 88888.00 2015-09-20 08:52:13.625 263 12067.77 2.65 54816.15 88888.00 2015-09-20 08:52:13.750 263 12067.83 2.60 54816.18 88888.00 2015-09-20 08:52:13.875 263 12067.90 2.55 54816.28 88888.00 2015-09-20 08:52:14.000 263 12067.90 2.42 54816.32 88888.00 2015-09-20 08:52:14.125 263 12067.95 2.38 54816.40 88888.00 2015-09-20 08:52:14.250 263 12067.98 2.35 54816.50 88888.00 2015-09-20 08:52:14.375 263 12068.00 2.35 54816.57 88888.00 2015-09-20 08:52:14.500 263 12068.10 2.33 54816.62 88888.00 2015-09-20 08:52:14.625 263 12068.17 2.30 54816.70 88888.00 2015-09-20 08:52:14.750 263 12068.25 2.25 54816.75 88888.00 2015-09-20 08:52:14.875 263 12068.30 2.20 54816.82 88888.00 2015-09-20 08:52:15.000 263 12068.38 2.17 54816.90 88888.00 2015-09-20 08:52:15.125 263 12068.40 2.20 54816.97 88888.00 2015-09-20 08:52:15.250 263 12068.38 2.25 54817.05 88888.00 2015-09-20 08:52:15.375 263 12068.42 2.25 54817.10 88888.00 2015-09-20 08:52:15.500 263 12068.52 2.25 54817.15 88888.00 2015-09-20 08:52:15.625 263 12068.67 2.20 54817.22 88888.00 2015-09-20 08:52:15.750 263 12068.77 2.20 54817.32 88888.00 2015-09-20 08:52:15.875 263 12068.88 2.15 54817.38 88888.00 2015-09-20 08:52:16.000 263 12068.95 2.10 54817.47 88888.00 2015-09-20 08:52:16.125 263 12069.00 2.08 54817.55 88888.00 2015-09-20 08:52:16.250 263 12069.02 2.05 54817.62 88888.00 2015-09-20 08:52:16.375 263 12069.15 2.05 54817.68 88888.00 2015-09-20 08:52:16.500 263 12069.23 2.08 54817.75 88888.00 2015-09-20 08:52:16.625 263 12069.27 1.98 54817.85 88888.00 2015-09-20 08:52:16.750 263 12069.38 1.93 54817.90 88888.00 2015-09-20 08:52:16.875 263 12069.38 1.93 54817.97 88888.00 2015-09-20 08:52:17.000 263 12069.42 1.95 54818.07 88888.00 2015-09-20 08:52:17.125 263 12069.50 1.90 54818.15 88888.00 2015-09-20 08:52:17.250 263 12069.50 1.85 54818.20 88888.00 2015-09-20 08:52:17.375 263 12069.52 1.77 54818.25 88888.00 2015-09-20 08:52:17.500 263 12069.60 1.62 54818.32 88888.00 2015-09-20 08:52:17.625 263 12069.67 1.55 54818.38 88888.00 2015-09-20 08:52:17.750 263 12069.73 1.48 54818.43 88888.00 2015-09-20 08:52:17.875 263 12069.77 1.45 54818.50 88888.00 2015-09-20 08:52:18.000 263 12069.88 1.48 54818.55 88888.00 2015-09-20 08:52:18.125 263 12070.00 1.40 54818.65 88888.00 2015-09-20 08:52:18.250 263 12070.12 1.25 54818.70 88888.00 2015-09-20 08:52:18.375 263 12070.25 1.20 54818.75 88888.00 2015-09-20 08:52:18.500 263 12070.27 1.15 54818.80 88888.00 2015-09-20 08:52:18.625 263 12070.38 1.07 54818.88 88888.00 2015-09-20 08:52:18.750 263 12070.48 1.02 54818.95 88888.00 2015-09-20 08:52:18.875 263 12070.55 0.97 54819.03 88888.00 2015-09-20 08:52:19.000 263 12070.65 1.00 54819.10 88888.00 2015-09-20 08:52:19.125 263 12070.73 1.02 54819.18 88888.00 2015-09-20 08:52:19.250 263 12070.88 0.95 54819.22 88888.00 2015-09-20 08:52:19.375 263 12071.08 0.88 54819.30 88888.00 2015-09-20 08:52:19.500 263 12071.20 0.80 54819.32 88888.00 2015-09-20 08:52:19.625 263 12071.30 0.70 54819.40 88888.00 2015-09-20 08:52:19.750 263 12071.40 0.65 54819.45 88888.00 2015-09-20 08:52:19.875 263 12071.48 0.62 54819.50 88888.00 2015-09-20 08:52:20.000 263 12071.65 0.55 54819.55 88888.00 2015-09-20 08:52:20.125 263 12071.85 0.53 54819.62 88888.00 2015-09-20 08:52:20.250 263 12071.98 0.50 54819.70 88888.00 2015-09-20 08:52:20.375 263 12072.12 0.42 54819.72 88888.00 2015-09-20 08:52:20.500 263 12072.25 0.30 54819.78 88888.00 2015-09-20 08:52:20.625 263 12072.40 0.25 54819.85 88888.00 2015-09-20 08:52:20.750 263 12072.52 0.10 54819.90 88888.00 2015-09-20 08:52:20.875 263 12072.70 0.03 54819.97 88888.00 2015-09-20 08:52:21.000 263 12072.80 0.05 54820.03 88888.00 2015-09-20 08:52:21.125 263 12072.92 0.05 54820.07 88888.00 2015-09-20 08:52:21.250 263 12073.00 -0.03 54820.15 88888.00 2015-09-20 08:52:21.375 263 12073.08 -0.05 54820.20 88888.00 2015-09-20 08:52:21.500 263 12073.15 -0.07 54820.28 88888.00 2015-09-20 08:52:21.625 263 12073.25 -0.15 54820.35 88888.00 2015-09-20 08:52:21.750 263 12073.45 -0.15 54820.40 88888.00 2015-09-20 08:52:21.875 263 12073.60 -0.20 54820.45 88888.00 2015-09-20 08:52:22.000 263 12073.67 -0.25 54820.47 88888.00 2015-09-20 08:52:22.125 263 12073.77 -0.23 54820.60 88888.00 2015-09-20 08:52:22.250 263 12073.88 -0.25 54820.68 88888.00 2015-09-20 08:52:22.375 263 12074.00 -0.25 54820.75 88888.00 2015-09-20 08:52:22.500 263 12074.02 -0.28 54820.82 88888.00 2015-09-20 08:52:22.625 263 12074.10 -0.33 54820.85 88888.00 2015-09-20 08:52:22.750 263 12074.23 -0.38 54820.88 88888.00 2015-09-20 08:52:22.875 263 12074.35 -0.38 54820.95 88888.00 2015-09-20 08:52:23.000 263 12074.42 -0.42 54820.97 88888.00 2015-09-20 08:52:23.125 263 12074.55 -0.45 54821.07 88888.00 2015-09-20 08:52:23.250 263 12074.58 -0.50 54821.15 88888.00 2015-09-20 08:52:23.375 263 12074.62 -0.47 54821.18 88888.00 2015-09-20 08:52:23.500 263 12074.70 -0.47 54821.25 88888.00 2015-09-20 08:52:23.625 263 12074.80 -0.50 54821.32 88888.00 2015-09-20 08:52:23.750 263 12074.83 -0.50 54821.40 88888.00 2015-09-20 08:52:23.875 263 12074.92 -0.53 54821.47 88888.00 2015-09-20 08:52:24.000 263 12075.10 -0.57 54821.50 88888.00 2015-09-20 08:52:24.125 263 12075.15 -0.60 54821.55 88888.00 2015-09-20 08:52:24.250 263 12075.23 -0.62 54821.62 88888.00 2015-09-20 08:52:24.375 263 12075.33 -0.65 54821.65 88888.00 2015-09-20 08:52:24.500 263 12075.38 -0.70 54821.72 88888.00 2015-09-20 08:52:24.625 263 12075.45 -0.78 54821.78 88888.00 2015-09-20 08:52:24.750 263 12075.58 -0.75 54821.80 88888.00 2015-09-20 08:52:24.875 263 12075.65 -0.75 54821.88 88888.00 2015-09-20 08:52:25.000 263 12075.75 -0.80 54821.95 88888.00 2015-09-20 08:52:25.125 263 12075.88 -0.88 54822.03 88888.00 2015-09-20 08:52:25.250 263 12075.95 -1.00 54822.07 88888.00 2015-09-20 08:52:25.375 263 12076.05 -1.07 54822.15 88888.00 2015-09-20 08:52:25.500 263 12076.23 -1.23 54822.20 88888.00 2015-09-20 08:52:25.625 263 12076.30 -1.32 54822.25 88888.00 2015-09-20 08:52:25.750 263 12076.33 -1.35 54822.32 88888.00 2015-09-20 08:52:25.875 263 12076.38 -1.38 54822.38 88888.00 2015-09-20 08:52:26.000 263 12076.50 -1.38 54822.43 88888.00 2015-09-20 08:52:26.125 263 12076.62 -1.40 54822.47 88888.00 2015-09-20 08:52:26.250 263 12076.65 -1.43 54822.60 88888.00 2015-09-20 08:52:26.375 263 12076.75 -1.48 54822.62 88888.00 2015-09-20 08:52:26.500 263 12076.83 -1.65 54822.70 88888.00 2015-09-20 08:52:26.625 263 12076.88 -1.80 54822.70 88888.00 2015-09-20 08:52:26.750 263 12077.00 -1.95 54822.80 88888.00 2015-09-20 08:52:26.875 263 12077.08 -2.02 54822.88 88888.00 2015-09-20 08:52:27.000 263 12077.15 -2.12 54822.90 88888.00 2015-09-20 08:52:27.125 263 12077.25 -2.23 54822.95 88888.00 2015-09-20 08:52:27.250 263 12077.40 -2.35 54823.03 88888.00 2015-09-20 08:52:27.375 263 12077.48 -2.38 54823.07 88888.00 2015-09-20 08:52:27.500 263 12077.48 -2.48 54823.18 88888.00 2015-09-20 08:52:27.625 263 12077.58 -2.52 54823.20 88888.00 2015-09-20 08:52:27.750 263 12077.73 -2.60 54823.25 88888.00 2015-09-20 08:52:27.875 263 12077.80 -2.67 54823.32 88888.00 2015-09-20 08:52:28.000 263 12077.88 -2.70 54823.38 88888.00 2015-09-20 08:52:28.125 263 12077.90 -2.77 54823.43 88888.00 2015-09-20 08:52:28.250 263 12077.95 -2.90 54823.53 88888.00 2015-09-20 08:52:28.375 263 12078.02 -2.92 54823.53 88888.00 2015-09-20 08:52:28.500 263 12078.08 -2.98 54823.62 88888.00 2015-09-20 08:52:28.625 263 12078.17 -3.12 54823.72 88888.00 2015-09-20 08:52:28.750 263 12078.17 -3.23 54823.78 88888.00 2015-09-20 08:52:28.875 263 12078.17 -3.27 54823.82 88888.00 2015-09-20 08:52:29.000 263 12078.23 -3.25 54823.93 88888.00 2015-09-20 08:52:29.125 263 12078.33 -3.40 54824.03 88888.00 2015-09-20 08:52:29.250 263 12078.33 -3.58 54824.05 88888.00 2015-09-20 08:52:29.375 263 12078.33 -3.60 54824.12 88888.00 2015-09-20 08:52:29.500 263 12078.35 -3.58 54824.18 88888.00 2015-09-20 08:52:29.625 263 12078.40 -3.58 54824.22 88888.00 2015-09-20 08:52:29.750 263 12078.45 -3.65 54824.28 88888.00 2015-09-20 08:52:29.875 263 12078.45 -3.70 54824.35 88888.00 2015-09-20 08:52:30.000 263 12078.55 -3.73 54824.43 88888.00 2015-09-20 08:52:30.125 263 12078.60 -3.85 54824.50 88888.00 2015-09-20 08:52:30.250 263 12078.58 -4.00 54824.55 88888.00 2015-09-20 08:52:30.375 263 12078.60 -4.03 54824.62 88888.00 2015-09-20 08:52:30.500 263 12078.73 -4.05 54824.70 88888.00 2015-09-20 08:52:30.625 263 12078.77 -4.12 54824.75 88888.00 2015-09-20 08:52:30.750 263 12078.83 -4.17 54824.80 88888.00 2015-09-20 08:52:30.875 263 12078.92 -4.25 54824.85 88888.00 2015-09-20 08:52:31.000 263 12079.00 -4.30 54824.90 88888.00 2015-09-20 08:52:31.125 263 12079.08 -4.28 54824.97 88888.00 2015-09-20 08:52:31.250 263 12079.17 -4.28 54825.03 88888.00 2015-09-20 08:52:31.375 263 12079.33 -4.33 54825.10 88888.00 2015-09-20 08:52:31.500 263 12079.50 -4.33 54825.18 88888.00 2015-09-20 08:52:31.625 263 12079.58 -4.30 54825.20 88888.00 2015-09-20 08:52:31.750 263 12079.60 -4.35 54825.28 88888.00 2015-09-20 08:52:31.875 263 12079.65 -4.42 54825.35 88888.00 2015-09-20 08:52:32.000 263 12079.80 -4.53 54825.40 88888.00 2015-09-20 08:52:32.125 263 12079.88 -4.58 54825.47 88888.00 2015-09-20 08:52:32.250 263 12079.92 -4.53 54825.50 88888.00 2015-09-20 08:52:32.375 263 12080.02 -4.47 54825.57 88888.00 2015-09-20 08:52:32.500 263 12080.10 -4.47 54825.62 88888.00 2015-09-20 08:52:32.625 263 12080.23 -4.53 54825.68 88888.00 2015-09-20 08:52:32.750 263 12080.27 -4.50 54825.72 88888.00 2015-09-20 08:52:32.875 263 12080.38 -4.50 54825.78 88888.00 2015-09-20 08:52:33.000 263 12080.38 -4.55 54825.85 88888.00 2015-09-20 08:52:33.125 263 12080.40 -4.67 54825.93 88888.00 2015-09-20 08:52:33.250 263 12080.48 -4.75 54825.97 88888.00 2015-09-20 08:52:33.375 263 12080.67 -4.75 54826.05 88888.00 2015-09-20 08:52:33.500 263 12080.77 -4.75 54826.10 88888.00 2015-09-20 08:52:33.625 263 12080.77 -4.80 54826.18 88888.00 2015-09-20 08:52:33.750 263 12080.83 -4.83 54826.28 88888.00 2015-09-20 08:52:33.875 263 12080.83 -4.95 54826.32 88888.00 2015-09-20 08:52:34.000 263 12080.90 -5.22 54826.38 88888.00 2015-09-20 08:52:34.125 263 12080.95 -5.35 54826.43 88888.00 2015-09-20 08:52:34.250 263 12081.02 -5.35 54826.47 88888.00 2015-09-20 08:52:34.375 263 12081.05 -5.33 54826.55 88888.00 2015-09-20 08:52:34.500 263 12081.10 -5.33 54826.62 88888.00 2015-09-20 08:52:34.625 263 12081.17 -5.30 54826.70 88888.00 2015-09-20 08:52:34.750 263 12081.33 -5.22 54826.78 88888.00 2015-09-20 08:52:34.875 263 12081.40 -5.25 54826.82 88888.00 2015-09-20 08:52:35.000 263 12081.48 -5.28 54826.85 88888.00 2015-09-20 08:52:35.125 263 12081.48 -5.33 54826.97 88888.00 2015-09-20 08:52:35.250 263 12081.48 -5.38 54827.05 88888.00 2015-09-20 08:52:35.375 263 12081.55 -5.38 54827.12 88888.00 2015-09-20 08:52:35.500 263 12081.60 -5.42 54827.18 88888.00 2015-09-20 08:52:35.625 263 12081.62 -5.50 54827.22 88888.00 2015-09-20 08:52:35.750 263 12081.70 -5.53 54827.25 88888.00 2015-09-20 08:52:35.875 263 12081.77 -5.53 54827.35 88888.00 2015-09-20 08:52:36.000 263 12081.80 -5.42 54827.40 88888.00 2015-09-20 08:52:36.125 263 12081.77 -5.42 54827.50 88888.00 2015-09-20 08:52:36.250 263 12081.70 -5.40 54827.57 88888.00 2015-09-20 08:52:36.375 263 12081.73 -5.45 54827.65 88888.00 2015-09-20 08:52:36.500 263 12081.80 -5.38 54827.72 88888.00 2015-09-20 08:52:36.625 263 12081.83 -5.33 54827.78 88888.00 2015-09-20 08:52:36.750 263 12081.85 -5.30 54827.82 88888.00 2015-09-20 08:52:36.875 263 12081.88 -5.30 54827.88 88888.00 2015-09-20 08:52:37.000 263 12081.92 -5.33 54827.93 88888.00 2015-09-20 08:52:37.125 263 12082.00 -5.33 54828.00 88888.00 2015-09-20 08:52:37.250 263 12082.05 -5.38 54828.10 88888.00 2015-09-20 08:52:37.375 263 12082.08 -5.33 54828.10 88888.00 2015-09-20 08:52:37.500 263 12082.12 -5.28 54828.18 88888.00 2015-09-20 08:52:37.625 263 12082.17 -5.25 54828.22 88888.00 2015-09-20 08:52:37.750 263 12082.17 -5.28 54828.32 88888.00 2015-09-20 08:52:37.875 263 12082.25 -5.20 54828.43 88888.00 2015-09-20 08:52:38.000 263 12082.30 -5.15 54828.45 88888.00 2015-09-20 08:52:38.125 263 12082.30 -5.17 54828.50 88888.00 2015-09-20 08:52:38.250 263 12082.33 -5.25 54828.57 88888.00 2015-09-20 08:52:38.375 263 12082.40 -5.22 54828.62 88888.00 2015-09-20 08:52:38.500 263 12082.52 -5.25 54828.68 88888.00 2015-09-20 08:52:38.625 263 12082.52 -5.28 54828.75 88888.00 2015-09-20 08:52:38.750 263 12082.52 -5.30 54828.80 88888.00 2015-09-20 08:52:38.875 263 12082.55 -5.30 54828.85 88888.00 2015-09-20 08:52:39.000 263 12082.65 -5.28 54828.90 88888.00 2015-09-20 08:52:39.125 263 12082.67 -5.25 54829.00 88888.00 2015-09-20 08:52:39.250 263 12082.70 -5.28 54829.07 88888.00 2015-09-20 08:52:39.375 263 12082.77 -5.28 54829.12 88888.00 2015-09-20 08:52:39.500 263 12082.83 -5.33 54829.20 88888.00 2015-09-20 08:52:39.625 263 12082.90 -5.38 54829.22 88888.00 2015-09-20 08:52:39.750 263 12082.98 -5.40 54829.28 88888.00 2015-09-20 08:52:39.875 263 12082.98 -5.45 54829.30 88888.00 2015-09-20 08:52:40.000 263 12083.08 -5.42 54829.38 88888.00 2015-09-20 08:52:40.125 263 12083.15 -5.45 54829.43 88888.00 2015-09-20 08:52:40.250 263 12083.20 -5.53 54829.50 88888.00 2015-09-20 08:52:40.375 263 12083.25 -5.55 54829.55 88888.00 2015-09-20 08:52:40.500 263 12083.35 -5.58 54829.60 88888.00 2015-09-20 08:52:40.625 263 12083.45 -5.58 54829.65 88888.00 2015-09-20 08:52:40.750 263 12083.52 -5.60 54829.72 88888.00 2015-09-20 08:52:40.875 263 12083.58 -5.62 54829.78 88888.00 2015-09-20 08:52:41.000 263 12083.65 -5.70 54829.82 88888.00 2015-09-20 08:52:41.125 263 12083.75 -5.75 54829.90 88888.00 2015-09-20 08:52:41.250 263 12083.85 -5.85 54829.97 88888.00 2015-09-20 08:52:41.375 263 12083.98 -5.90 54829.97 88888.00 2015-09-20 08:52:41.500 263 12084.05 -5.90 54830.05 88888.00 2015-09-20 08:52:41.625 263 12084.15 -5.90 54830.10 88888.00 2015-09-20 08:52:41.750 263 12084.27 -5.97 54830.15 88888.00 2015-09-20 08:52:41.875 263 12084.38 -6.00 54830.20 88888.00 2015-09-20 08:52:42.000 263 12084.45 -6.03 54830.25 88888.00 2015-09-20 08:52:42.125 263 12084.58 -6.05 54830.35 88888.00 2015-09-20 08:52:42.250 263 12084.67 -6.08 54830.43 88888.00 2015-09-20 08:52:42.375 263 12084.75 -6.08 54830.47 88888.00 2015-09-20 08:52:42.500 263 12084.80 -6.08 54830.53 88888.00 2015-09-20 08:52:42.625 263 12084.85 -6.08 54830.57 88888.00 2015-09-20 08:52:42.750 263 12084.95 -6.12 54830.62 88888.00 2015-09-20 08:52:42.875 263 12085.12 -6.12 54830.65 88888.00 2015-09-20 08:52:43.000 263 12085.30 -6.15 54830.68 88888.00 2015-09-20 08:52:43.125 263 12085.45 -6.12 54830.75 88888.00 2015-09-20 08:52:43.250 263 12085.55 -6.10 54830.80 88888.00 2015-09-20 08:52:43.375 263 12085.65 -6.08 54830.88 88888.00 2015-09-20 08:52:43.500 263 12085.73 -6.05 54830.93 88888.00 2015-09-20 08:52:43.625 263 12085.83 -6.10 54830.97 88888.00 2015-09-20 08:52:43.750 263 12085.88 -6.17 54831.00 88888.00 2015-09-20 08:52:43.875 263 12085.98 -6.12 54831.05 88888.00 2015-09-20 08:52:44.000 263 12086.05 -6.12 54831.15 88888.00 2015-09-20 08:52:44.125 263 12086.15 -6.12 54831.20 88888.00 2015-09-20 08:52:44.250 263 12086.20 -6.10 54831.22 88888.00 2015-09-20 08:52:44.375 263 12086.30 -6.08 54831.28 88888.00 2015-09-20 08:52:44.500 263 12086.35 -6.12 54831.32 88888.00 2015-09-20 08:52:44.625 263 12086.50 -6.15 54831.38 88888.00 2015-09-20 08:52:44.750 263 12086.65 -6.15 54831.45 88888.00 2015-09-20 08:52:44.875 263 12086.75 -6.17 54831.53 88888.00 2015-09-20 08:52:45.000 263 12086.83 -6.15 54831.57 88888.00 2015-09-20 08:52:45.125 263 12086.88 -6.20 54831.62 88888.00 2015-09-20 08:52:45.250 263 12086.90 -6.22 54831.72 88888.00 2015-09-20 08:52:45.375 263 12086.98 -6.17 54831.75 88888.00 2015-09-20 08:52:45.500 263 12087.02 -6.20 54831.82 88888.00 2015-09-20 08:52:45.625 263 12087.08 -6.22 54831.88 88888.00 2015-09-20 08:52:45.750 263 12087.12 -6.25 54831.95 88888.00 2015-09-20 08:52:45.875 263 12087.15 -6.25 54832.00 88888.00 2015-09-20 08:52:46.000 263 12087.15 -6.28 54832.05 88888.00 2015-09-20 08:52:46.125 263 12087.15 -6.30 54832.10 88888.00 2015-09-20 08:52:46.250 263 12087.25 -6.38 54832.15 88888.00 2015-09-20 08:52:46.375 263 12087.35 -6.38 54832.20 88888.00 2015-09-20 08:52:46.500 263 12087.40 -6.38 54832.30 88888.00 2015-09-20 08:52:46.625 263 12087.40 -6.38 54832.32 88888.00 2015-09-20 08:52:46.750 263 12087.42 -6.42 54832.40 88888.00 2015-09-20 08:52:46.875 263 12087.48 -6.47 54832.47 88888.00 2015-09-20 08:52:47.000 263 12087.50 -6.50 54832.55 88888.00 2015-09-20 08:52:47.125 263 12087.55 -6.55 54832.60 88888.00 2015-09-20 08:52:47.250 263 12087.55 -6.62 54832.68 88888.00 2015-09-20 08:52:47.375 263 12087.60 -6.67 54832.72 88888.00 2015-09-20 08:52:47.500 263 12087.62 -6.75 54832.78 88888.00 2015-09-20 08:52:47.625 263 12087.67 -6.80 54832.82 88888.00 2015-09-20 08:52:47.750 263 12087.70 -6.90 54832.93 88888.00 2015-09-20 08:52:47.875 263 12087.70 -6.95 54832.97 88888.00 2015-09-20 08:52:48.000 263 12087.70 -6.95 54833.05 88888.00 2015-09-20 08:52:48.125 263 12087.85 -7.00 54833.12 88888.00 2015-09-20 08:52:48.250 263 12087.88 -7.08 54833.18 88888.00 2015-09-20 08:52:48.375 263 12087.90 -7.10 54833.25 88888.00 2015-09-20 08:52:48.500 263 12087.95 -7.17 54833.30 88888.00 2015-09-20 08:52:48.625 263 12087.98 -7.25 54833.38 88888.00 2015-09-20 08:52:48.750 263 12087.98 -7.28 54833.47 88888.00 2015-09-20 08:52:48.875 263 12087.98 -7.30 54833.55 88888.00 2015-09-20 08:52:49.000 263 12088.02 -7.40 54833.57 88888.00 2015-09-20 08:52:49.125 263 12088.05 -7.42 54833.65 88888.00 2015-09-20 08:52:49.250 263 12088.08 -7.45 54833.70 88888.00 2015-09-20 08:52:49.375 263 12088.10 -7.45 54833.72 88888.00 2015-09-20 08:52:49.500 263 12088.12 -7.45 54833.82 88888.00 2015-09-20 08:52:49.625 263 12088.15 -7.47 54833.90 88888.00 2015-09-20 08:52:49.750 263 12088.15 -7.53 54833.97 88888.00 2015-09-20 08:52:49.875 263 12088.17 -7.58 54834.03 88888.00 2015-09-20 08:52:50.000 263 12088.20 -7.60 54834.10 88888.00 2015-09-20 08:52:50.125 263 12088.23 -7.55 54834.18 88888.00 2015-09-20 08:52:50.250 263 12088.25 -7.60 54834.25 88888.00 2015-09-20 08:52:50.375 263 12088.25 -7.65 54834.30 88888.00 2015-09-20 08:52:50.500 263 12088.30 -7.67 54834.35 88888.00 2015-09-20 08:52:50.625 263 12088.38 -7.72 54834.43 88888.00 2015-09-20 08:52:50.750 263 12088.45 -7.67 54834.47 88888.00 2015-09-20 08:52:50.875 263 12088.50 -7.70 54834.53 88888.00 2015-09-20 08:52:51.000 263 12088.48 -7.72 54834.57 88888.00 2015-09-20 08:52:51.125 263 12088.50 -7.75 54834.65 88888.00 2015-09-20 08:52:51.250 263 12088.55 -7.78 54834.72 88888.00 2015-09-20 08:52:51.375 263 12088.62 -7.78 54834.78 88888.00 2015-09-20 08:52:51.500 263 12088.60 -7.78 54834.85 88888.00 2015-09-20 08:52:51.625 263 12088.62 -7.80 54834.88 88888.00 2015-09-20 08:52:51.750 263 12088.70 -7.80 54834.95 88888.00 2015-09-20 08:52:51.875 263 12088.73 -7.83 54835.03 88888.00 2015-09-20 08:52:52.000 263 12088.77 -7.85 54835.07 88888.00 2015-09-20 08:52:52.125 263 12088.88 -7.88 54835.15 88888.00 2015-09-20 08:52:52.250 263 12088.92 -7.90 54835.20 88888.00 2015-09-20 08:52:52.375 263 12089.02 -7.88 54835.25 88888.00 2015-09-20 08:52:52.500 263 12089.12 -7.90 54835.28 88888.00 2015-09-20 08:52:52.625 263 12089.25 -7.92 54835.35 88888.00 2015-09-20 08:52:52.750 263 12089.33 -7.92 54835.43 88888.00 2015-09-20 08:52:52.875 263 12089.42 -7.95 54835.47 88888.00 2015-09-20 08:52:53.000 263 12089.48 -7.95 54835.50 88888.00 2015-09-20 08:52:53.125 263 12089.50 -7.92 54835.57 88888.00 2015-09-20 08:52:53.250 263 12089.52 -7.97 54835.65 88888.00 2015-09-20 08:52:53.375 263 12089.67 -8.00 54835.70 88888.00 2015-09-20 08:52:53.500 263 12089.75 -8.00 54835.72 88888.00 2015-09-20 08:52:53.625 263 12089.73 -8.03 54835.78 88888.00 2015-09-20 08:52:53.750 263 12089.77 -8.03 54835.82 88888.00 2015-09-20 08:52:53.875 263 12089.88 -8.05 54835.90 88888.00 2015-09-20 08:52:54.000 263 12089.98 -8.18 54835.95 88888.00 2015-09-20 08:52:54.125 263 12090.05 -8.22 54835.97 88888.00 2015-09-20 08:52:54.250 263 12090.10 -8.22 54836.03 88888.00 2015-09-20 08:52:54.375 263 12090.25 -8.18 54836.07 88888.00 2015-09-20 08:52:54.500 263 12090.30 -8.20 54836.10 88888.00 2015-09-20 08:52:54.625 263 12090.38 -8.25 54836.18 88888.00 2015-09-20 08:52:54.750 263 12090.48 -8.25 54836.22 88888.00 2015-09-20 08:52:54.875 263 12090.58 -8.28 54836.25 88888.00 2015-09-20 08:52:55.000 263 12090.67 -8.35 54836.28 88888.00 2015-09-20 08:52:55.125 263 12090.85 -8.38 54836.32 88888.00 2015-09-20 08:52:55.250 263 12090.92 -8.43 54836.40 88888.00 2015-09-20 08:52:55.375 263 12091.02 -8.40 54836.40 88888.00 2015-09-20 08:52:55.500 263 12091.12 -8.47 54836.45 88888.00 2015-09-20 08:52:55.625 263 12091.20 -8.50 54836.47 88888.00 2015-09-20 08:52:55.750 263 12091.25 -8.55 54836.55 88888.00 2015-09-20 08:52:55.875 263 12091.38 -8.60 54836.57 88888.00 2015-09-20 08:52:56.000 263 12091.52 -8.62 54836.62 88888.00 2015-09-20 08:52:56.125 263 12091.62 -8.70 54836.68 88888.00 2015-09-20 08:52:56.250 263 12091.75 -8.80 54836.72 88888.00 2015-09-20 08:52:56.375 263 12091.83 -8.82 54836.75 88888.00 2015-09-20 08:52:56.500 263 12091.88 -8.90 54836.78 88888.00 2015-09-20 08:52:56.625 263 12092.00 -8.93 54836.80 88888.00 2015-09-20 08:52:56.750 263 12092.15 -9.00 54836.85 88888.00 2015-09-20 08:52:56.875 263 12092.25 -9.10 54836.93 88888.00 2015-09-20 08:52:57.000 263 12092.33 -9.22 54836.95 88888.00 2015-09-20 08:52:57.125 263 12092.45 -9.28 54836.97 88888.00 2015-09-20 08:52:57.250 263 12092.50 -9.30 54837.03 88888.00 2015-09-20 08:52:57.375 263 12092.60 -9.32 54837.05 88888.00 2015-09-20 08:52:57.500 263 12092.73 -9.40 54837.05 88888.00 2015-09-20 08:52:57.625 263 12092.80 -9.50 54837.10 88888.00 2015-09-20 08:52:57.750 263 12092.90 -9.57 54837.12 88888.00 2015-09-20 08:52:57.875 263 12093.05 -9.65 54837.18 88888.00 2015-09-20 08:52:58.000 263 12093.20 -9.80 54837.22 88888.00 2015-09-20 08:52:58.125 263 12093.27 -9.90 54837.25 88888.00 2015-09-20 08:52:58.250 263 12093.40 -9.95 54837.28 88888.00 2015-09-20 08:52:58.375 263 12093.50 -9.95 54837.30 88888.00 2015-09-20 08:52:58.500 263 12093.60 -10.03 54837.32 88888.00 2015-09-20 08:52:58.625 263 12093.80 -10.07 54837.38 88888.00 2015-09-20 08:52:58.750 263 12093.90 -10.12 54837.43 88888.00 2015-09-20 08:52:58.875 263 12094.02 -10.12 54837.47 88888.00 2015-09-20 08:52:59.000 263 12094.12 -10.05 54837.50 88888.00 2015-09-20 08:52:59.125 263 12094.25 -10.05 54837.55 88888.00 2015-09-20 08:52:59.250 263 12094.40 -10.18 54837.60 88888.00 2015-09-20 08:52:59.375 263 12094.48 -10.15 54837.60 88888.00 2015-09-20 08:52:59.500 263 12094.55 -10.15 54837.62 88888.00 2015-09-20 08:52:59.625 263 12094.65 -10.18 54837.65 88888.00 2015-09-20 08:52:59.750 263 12094.83 -10.20 54837.65 88888.00 2015-09-20 08:52:59.875 263 12094.95 -10.25 54837.70 88888.00 2015-09-20 08:53:00.000 263 12095.05 -10.22 54837.75 88888.00 2015-09-20 08:53:00.125 263 12095.17 -10.22 54837.78 88888.00 2015-09-20 08:53:00.250 263 12095.27 -10.30 54837.82 88888.00 2015-09-20 08:53:00.375 263 12095.33 -10.35 54837.85 88888.00 2015-09-20 08:53:00.500 263 12095.40 -10.38 54837.93 88888.00 2015-09-20 08:53:00.625 263 12095.50 -10.40 54837.93 88888.00 2015-09-20 08:53:00.750 263 12095.67 -10.45 54837.97 88888.00 2015-09-20 08:53:00.875 263 12095.83 -10.47 54838.00 88888.00 2015-09-20 08:53:01.000 263 12095.80 -10.53 54838.05 88888.00 2015-09-20 08:53:01.125 263 12095.83 -10.60 54838.07 88888.00 2015-09-20 08:53:01.250 263 12095.88 -10.65 54838.10 88888.00 2015-09-20 08:53:01.375 263 12096.00 -10.68 54838.18 88888.00 2015-09-20 08:53:01.500 263 12096.00 -10.70 54838.22 88888.00 2015-09-20 08:53:01.625 263 12096.05 -10.72 54838.25 88888.00 2015-09-20 08:53:01.750 263 12096.20 -10.78 54838.32 88888.00 2015-09-20 08:53:01.875 263 12096.40 -10.80 54838.38 88888.00 2015-09-20 08:53:02.000 263 12096.45 -10.80 54838.38 88888.00 2015-09-20 08:53:02.125 263 12096.45 -10.90 54838.43 88888.00 2015-09-20 08:53:02.250 263 12096.45 -11.00 54838.47 88888.00 2015-09-20 08:53:02.375 263 12096.50 -11.05 54838.47 88888.00 2015-09-20 08:53:02.500 263 12096.50 -11.10 54838.55 88888.00 2015-09-20 08:53:02.625 263 12096.55 -11.15 54838.57 88888.00 2015-09-20 08:53:02.750 263 12096.62 -11.22 54838.62 88888.00 2015-09-20 08:53:02.875 263 12096.67 -11.30 54838.68 88888.00 2015-09-20 08:53:03.000 263 12096.73 -11.32 54838.70 88888.00 2015-09-20 08:53:03.125 263 12096.80 -11.38 54838.78 88888.00 2015-09-20 08:53:03.250 263 12096.80 -11.47 54838.82 88888.00 2015-09-20 08:53:03.375 263 12096.80 -11.53 54838.85 88888.00 2015-09-20 08:53:03.500 263 12096.88 -11.62 54838.88 88888.00 2015-09-20 08:53:03.625 263 12096.98 -11.75 54838.93 88888.00 2015-09-20 08:53:03.750 263 12097.02 -11.82 54838.97 88888.00 2015-09-20 08:53:03.875 263 12097.00 -11.90 54839.00 88888.00 2015-09-20 08:53:04.000 263 12097.00 -11.95 54839.07 88888.00 2015-09-20 08:53:04.125 263 12097.02 -12.03 54839.12 88888.00 2015-09-20 08:53:04.250 263 12097.15 -12.07 54839.18 88888.00 2015-09-20 08:53:04.375 263 12097.27 -12.10 54839.20 88888.00 2015-09-20 08:53:04.500 263 12097.35 -12.22 54839.25 88888.00 2015-09-20 08:53:04.625 263 12097.42 -12.30 54839.30 88888.00 2015-09-20 08:53:04.750 263 12097.48 -12.40 54839.32 88888.00 2015-09-20 08:53:04.875 263 12097.50 -12.53 54839.32 88888.00 2015-09-20 08:53:05.000 263 12097.65 -12.62 54839.35 88888.00 2015-09-20 08:53:05.125 263 12097.77 -12.65 54839.40 88888.00 2015-09-20 08:53:05.250 263 12097.85 -12.68 54839.43 88888.00 2015-09-20 08:53:05.375 263 12097.95 -12.70 54839.45 88888.00 2015-09-20 08:53:05.500 263 12098.00 -12.75 54839.47 88888.00 2015-09-20 08:53:05.625 263 12098.15 -12.82 54839.55 88888.00 2015-09-20 08:53:05.750 263 12098.30 -12.90 54839.57 88888.00 2015-09-20 08:53:05.875 263 12098.42 -13.00 54839.57 88888.00 2015-09-20 08:53:06.000 263 12098.55 -13.15 54839.60 88888.00 2015-09-20 08:53:06.125 263 12098.62 -13.25 54839.68 88888.00 2015-09-20 08:53:06.250 263 12098.77 -13.35 54839.70 88888.00 2015-09-20 08:53:06.375 263 12098.92 -13.40 54839.70 88888.00 2015-09-20 08:53:06.500 263 12099.08 -13.47 54839.72 88888.00 2015-09-20 08:53:06.625 263 12099.25 -13.55 54839.72 88888.00 2015-09-20 08:53:06.750 263 12099.48 -13.65 54839.72 88888.00 2015-09-20 08:53:06.875 263 12099.65 -13.72 54839.78 88888.00 2015-09-20 08:53:07.000 263 12099.85 -13.82 54839.80 88888.00 2015-09-20 08:53:07.125 263 12100.00 -13.90 54839.82 88888.00 2015-09-20 08:53:07.250 263 12100.05 -14.00 54839.90 88888.00 2015-09-20 08:53:07.375 263 12100.17 -14.00 54839.90 88888.00 2015-09-20 08:53:07.500 263 12100.33 -14.10 54839.90 88888.00 2015-09-20 08:53:07.625 263 12100.50 -14.20 54839.93 88888.00 2015-09-20 08:53:07.750 263 12100.65 -14.35 54839.93 88888.00 2015-09-20 08:53:07.875 263 12100.83 -14.40 54839.95 88888.00 2015-09-20 08:53:08.000 263 12100.95 -14.45 54839.97 88888.00 2015-09-20 08:53:08.125 263 12101.17 -14.53 54840.00 88888.00 2015-09-20 08:53:08.250 263 12101.30 -14.57 54840.00 88888.00 2015-09-20 08:53:08.375 263 12101.42 -14.65 54840.03 88888.00 2015-09-20 08:53:08.500 263 12101.52 -14.72 54840.07 88888.00 2015-09-20 08:53:08.625 263 12101.73 -14.80 54840.07 88888.00 2015-09-20 08:53:08.750 263 12101.92 -14.88 54840.10 88888.00 2015-09-20 08:53:08.875 263 12102.05 -14.90 54840.15 88888.00 2015-09-20 08:53:09.000 263 12102.15 -14.95 54840.18 88888.00 2015-09-20 08:53:09.125 263 12102.35 -15.05 54840.20 88888.00 2015-09-20 08:53:09.250 263 12102.52 -15.15 54840.22 88888.00 2015-09-20 08:53:09.375 263 12102.70 -15.15 54840.22 88888.00 2015-09-20 08:53:09.500 263 12102.83 -15.20 54840.28 88888.00 2015-09-20 08:53:09.625 263 12103.02 -15.22 54840.30 88888.00 2015-09-20 08:53:09.750 263 12103.15 -15.28 54840.32 88888.00 2015-09-20 08:53:09.875 263 12103.20 -15.32 54840.32 88888.00 2015-09-20 08:53:10.000 263 12103.30 -15.40 54840.35 88888.00 2015-09-20 08:53:10.125 263 12103.42 -15.45 54840.40 88888.00 2015-09-20 08:53:10.250 263 12103.55 -15.53 54840.43 88888.00 2015-09-20 08:53:10.375 263 12103.67 -15.57 54840.43 88888.00 2015-09-20 08:53:10.500 263 12103.83 -15.68 54840.45 88888.00 2015-09-20 08:53:10.625 263 12103.92 -15.78 54840.47 88888.00 2015-09-20 08:53:10.750 263 12104.05 -15.78 54840.53 88888.00 2015-09-20 08:53:10.875 263 12104.20 -15.80 54840.57 88888.00 2015-09-20 08:53:11.000 263 12104.33 -15.88 54840.60 88888.00 2015-09-20 08:53:11.125 263 12104.45 -15.95 54840.65 88888.00 2015-09-20 08:53:11.250 263 12104.62 -16.02 54840.70 88888.00 2015-09-20 08:53:11.375 263 12104.75 -16.02 54840.70 88888.00 2015-09-20 08:53:11.500 263 12104.85 -16.10 54840.72 88888.00 2015-09-20 08:53:11.625 263 12105.00 -16.18 54840.75 88888.00 2015-09-20 08:53:11.750 263 12105.12 -16.25 54840.78 88888.00 2015-09-20 08:53:11.875 263 12105.27 -16.32 54840.80 88888.00 2015-09-20 08:53:12.000 263 12105.42 -16.38 54840.82 88888.00 2015-09-20 08:53:12.125 263 12105.55 -16.45 54840.88 88888.00 2015-09-20 08:53:12.250 263 12105.70 -16.55 54840.85 88888.00 2015-09-20 08:53:12.375 263 12105.85 -16.57 54840.90 88888.00 2015-09-20 08:53:12.500 263 12105.92 -16.62 54840.93 88888.00 2015-09-20 08:53:12.625 263 12106.05 -16.68 54840.95 88888.00 2015-09-20 08:53:12.750 263 12106.25 -16.73 54840.97 88888.00 2015-09-20 08:53:12.875 263 12106.40 -16.85 54840.97 88888.00 2015-09-20 08:53:13.000 263 12106.50 -16.88 54841.03 88888.00 2015-09-20 08:53:13.125 263 12106.60 -16.95 54841.05 88888.00 2015-09-20 08:53:13.250 263 12106.75 -17.00 54841.12 88888.00 2015-09-20 08:53:13.375 263 12106.88 -17.07 54841.12 88888.00 2015-09-20 08:53:13.500 263 12107.05 -17.20 54841.12 88888.00 2015-09-20 08:53:13.625 263 12107.23 -17.25 54841.15 88888.00 2015-09-20 08:53:13.750 263 12107.38 -17.30 54841.18 88888.00 2015-09-20 08:53:13.875 263 12107.52 -17.38 54841.20 88888.00 2015-09-20 08:53:14.000 263 12107.70 -17.50 54841.22 88888.00 2015-09-20 08:53:14.125 263 12107.85 -17.55 54841.22 88888.00 2015-09-20 08:53:14.250 263 12107.98 -17.62 54841.30 88888.00 2015-09-20 08:53:14.375 263 12108.08 -17.73 54841.32 88888.00 2015-09-20 08:53:14.500 263 12108.27 -17.82 54841.32 88888.00 2015-09-20 08:53:14.625 263 12108.42 -17.93 54841.38 88888.00 2015-09-20 08:53:14.750 263 12108.65 -17.95 54841.43 88888.00 2015-09-20 08:53:14.875 263 12108.80 -18.02 54841.45 88888.00 2015-09-20 08:53:15.000 263 12108.92 -18.10 54841.43 88888.00 2015-09-20 08:53:15.125 263 12109.12 -18.18 54841.47 88888.00 2015-09-20 08:53:15.250 263 12109.33 -18.30 54841.53 88888.00 2015-09-20 08:53:15.375 263 12109.50 -18.32 54841.55 88888.00 2015-09-20 08:53:15.500 263 12109.65 -18.38 54841.60 88888.00 2015-09-20 08:53:15.625 263 12109.85 -18.50 54841.60 88888.00 2015-09-20 08:53:15.750 263 12110.02 -18.60 54841.62 88888.00 2015-09-20 08:53:15.875 263 12110.23 -18.70 54841.65 88888.00 2015-09-20 08:53:16.000 263 12110.40 -18.82 54841.65 88888.00 2015-09-20 08:53:16.125 263 12110.52 -18.85 54841.68 88888.00 2015-09-20 08:53:16.250 263 12110.73 -19.00 54841.72 88888.00 2015-09-20 08:53:16.375 263 12110.92 -19.02 54841.72 88888.00 2015-09-20 08:53:16.500 263 12111.12 -19.07 54841.78 88888.00 2015-09-20 08:53:16.625 263 12111.27 -19.12 54841.80 88888.00 2015-09-20 08:53:16.750 263 12111.50 -19.23 54841.82 88888.00 2015-09-20 08:53:16.875 263 12111.65 -19.35 54841.85 88888.00 2015-09-20 08:53:17.000 263 12111.80 -19.40 54841.88 88888.00 2015-09-20 08:53:17.125 263 12111.98 -19.48 54841.93 88888.00 2015-09-20 08:53:17.250 263 12112.15 -19.60 54841.97 88888.00 2015-09-20 08:53:17.375 263 12112.27 -19.65 54841.97 88888.00 2015-09-20 08:53:17.500 263 12112.42 -19.73 54842.00 88888.00 2015-09-20 08:53:17.625 263 12112.67 -19.77 54842.03 88888.00 2015-09-20 08:53:17.750 263 12112.85 -19.88 54842.07 88888.00 2015-09-20 08:53:17.875 263 12112.98 -19.98 54842.07 88888.00 2015-09-20 08:53:18.000 263 12113.10 -20.05 54842.10 88888.00 2015-09-20 08:53:18.125 263 12113.25 -20.07 54842.12 88888.00 2015-09-20 08:53:18.250 263 12113.50 -20.18 54842.15 88888.00 2015-09-20 08:53:18.375 263 12113.65 -20.25 54842.22 88888.00 2015-09-20 08:53:18.500 263 12113.77 -20.32 54842.20 88888.00 2015-09-20 08:53:18.625 263 12113.98 -20.40 54842.22 88888.00 2015-09-20 08:53:18.750 263 12114.12 -20.43 54842.28 88888.00 2015-09-20 08:53:18.875 263 12114.23 -20.48 54842.32 88888.00 2015-09-20 08:53:19.000 263 12114.38 -20.50 54842.32 88888.00 2015-09-20 08:53:19.125 263 12114.52 -20.60 54842.35 88888.00 2015-09-20 08:53:19.250 263 12114.70 -20.75 54842.40 88888.00 2015-09-20 08:53:19.375 263 12114.92 -20.75 54842.43 88888.00 2015-09-20 08:53:19.500 263 12115.10 -20.80 54842.43 88888.00 2015-09-20 08:53:19.625 263 12115.23 -20.88 54842.45 88888.00 2015-09-20 08:53:19.750 263 12115.33 -20.95 54842.45 88888.00 2015-09-20 08:53:19.875 263 12115.48 -21.00 54842.50 88888.00 2015-09-20 08:53:20.000 263 12115.67 -21.00 54842.53 88888.00 2015-09-20 08:53:20.125 263 12115.85 -21.02 54842.57 88888.00 2015-09-20 08:53:20.250 263 12116.05 -21.07 54842.57 88888.00 2015-09-20 08:53:20.375 263 12116.23 -21.07 54842.60 88888.00 2015-09-20 08:53:20.500 263 12116.33 -21.05 54842.60 88888.00 2015-09-20 08:53:20.625 263 12116.55 -21.07 54842.62 88888.00 2015-09-20 08:53:20.750 263 12116.83 -21.07 54842.68 88888.00 2015-09-20 08:53:20.875 263 12116.95 -21.07 54842.70 88888.00 2015-09-20 08:53:21.000 263 12117.15 -21.02 54842.72 88888.00 2015-09-20 08:53:21.125 263 12117.33 -21.05 54842.78 88888.00 2015-09-20 08:53:21.250 263 12117.48 -21.07 54842.80 88888.00 2015-09-20 08:53:21.375 263 12117.62 -21.00 54842.82 88888.00 2015-09-20 08:53:21.500 263 12117.75 -20.95 54842.80 88888.00 2015-09-20 08:53:21.625 263 12118.00 -20.98 54842.82 88888.00 2015-09-20 08:53:21.750 263 12118.27 -21.00 54842.88 88888.00 2015-09-20 08:53:21.875 263 12118.45 -21.00 54842.88 88888.00 2015-09-20 08:53:22.000 263 12118.60 -21.02 54842.88 88888.00 2015-09-20 08:53:22.125 263 12118.70 -21.00 54842.93 88888.00 2015-09-20 08:53:22.250 263 12118.88 -21.02 54842.97 88888.00 2015-09-20 08:53:22.375 263 12119.05 -21.02 54843.00 88888.00 2015-09-20 08:53:22.500 263 12119.23 -21.05 54843.03 88888.00 2015-09-20 08:53:22.625 263 12119.40 -21.02 54843.03 88888.00 2015-09-20 08:53:22.750 263 12119.50 -21.02 54843.10 88888.00 2015-09-20 08:53:22.875 263 12119.60 -21.07 54843.07 88888.00 2015-09-20 08:53:23.000 263 12119.77 -21.10 54843.07 88888.00 2015-09-20 08:53:23.125 263 12119.95 -21.12 54843.10 88888.00 2015-09-20 08:53:23.250 263 12120.02 -21.15 54843.18 88888.00 2015-09-20 08:53:23.375 263 12120.15 -21.18 54843.20 88888.00 2015-09-20 08:53:23.500 263 12120.30 -21.25 54843.22 88888.00 2015-09-20 08:53:23.625 263 12120.38 -21.32 54843.25 88888.00 2015-09-20 08:53:23.750 263 12120.52 -21.38 54843.28 88888.00 2015-09-20 08:53:23.875 263 12120.73 -21.40 54843.30 88888.00 2015-09-20 08:53:24.000 263 12120.83 -21.45 54843.30 88888.00 2015-09-20 08:53:24.125 263 12120.90 -21.48 54843.32 88888.00 2015-09-20 08:53:24.250 263 12121.00 -21.55 54843.38 88888.00 2015-09-20 08:53:24.375 263 12121.17 -21.60 54843.43 88888.00 2015-09-20 08:53:24.500 263 12121.33 -21.62 54843.43 88888.00 2015-09-20 08:53:24.625 263 12121.52 -21.68 54843.47 88888.00 2015-09-20 08:53:24.750 263 12121.60 -21.75 54843.50 88888.00 2015-09-20 08:53:24.875 263 12121.70 -21.82 54843.53 88888.00 2015-09-20 08:53:25.000 263 12121.85 -21.90 54843.53 88888.00 2015-09-20 08:53:25.125 263 12122.02 -21.95 54843.55 88888.00 2015-09-20 08:53:25.250 263 12122.12 -22.02 54843.57 88888.00 2015-09-20 08:53:25.375 263 12122.27 -22.02 54843.60 88888.00 2015-09-20 08:53:25.500 263 12122.45 -22.10 54843.65 88888.00 2015-09-20 08:53:25.625 263 12122.60 -22.20 54843.68 88888.00 2015-09-20 08:53:25.750 263 12122.75 -22.30 54843.72 88888.00 2015-09-20 08:53:25.875 263 12122.83 -22.32 54843.72 88888.00 2015-09-20 08:53:26.000 263 12122.92 -22.27 54843.75 88888.00 2015-09-20 08:53:26.125 263 12123.05 -22.30 54843.78 88888.00 2015-09-20 08:53:26.250 263 12123.25 -22.40 54843.80 88888.00 2015-09-20 08:53:26.375 263 12123.42 -22.43 54843.85 88888.00 2015-09-20 08:53:26.500 263 12123.50 -22.50 54843.85 88888.00 2015-09-20 08:53:26.625 263 12123.67 -22.55 54843.90 88888.00 2015-09-20 08:53:26.750 263 12123.83 -22.57 54843.93 88888.00 2015-09-20 08:53:26.875 263 12123.95 -22.65 54843.95 88888.00 2015-09-20 08:53:27.000 263 12124.00 -22.68 54843.97 88888.00 2015-09-20 08:53:27.125 263 12124.10 -22.73 54844.00 88888.00 2015-09-20 08:53:27.250 263 12124.25 -22.82 54843.97 88888.00 2015-09-20 08:53:27.375 263 12124.40 -22.80 54843.97 88888.00 2015-09-20 08:53:27.500 263 12124.62 -22.88 54843.97 88888.00 2015-09-20 08:53:27.625 263 12124.77 -22.93 54844.00 88888.00 2015-09-20 08:53:27.750 263 12124.85 -22.98 54844.05 88888.00 2015-09-20 08:53:27.875 263 12124.98 -23.02 54844.07 88888.00 2015-09-20 08:53:28.000 263 12125.12 -23.05 54844.10 88888.00 2015-09-20 08:53:28.125 263 12125.25 -23.07 54844.15 88888.00 2015-09-20 08:53:28.250 263 12125.35 -23.10 54844.18 88888.00 2015-09-20 08:53:28.375 263 12125.50 -23.07 54844.22 88888.00 2015-09-20 08:53:28.500 263 12125.62 -23.07 54844.22 88888.00 2015-09-20 08:53:28.625 263 12125.80 -23.10 54844.25 88888.00 2015-09-20 08:53:28.750 263 12125.88 -23.10 54844.30 88888.00 2015-09-20 08:53:28.875 263 12125.98 -23.05 54844.35 88888.00 2015-09-20 08:53:29.000 263 12126.10 -23.02 54844.38 88888.00 2015-09-20 08:53:29.125 263 12126.30 -23.02 54844.40 88888.00 2015-09-20 08:53:29.250 263 12126.38 -23.07 54844.45 88888.00 2015-09-20 08:53:29.375 263 12126.48 -23.05 54844.47 88888.00 2015-09-20 08:53:29.500 263 12126.62 -23.07 54844.47 88888.00 2015-09-20 08:53:29.625 263 12126.77 -23.10 54844.55 88888.00 2015-09-20 08:53:29.750 263 12126.88 -23.10 54844.57 88888.00 2015-09-20 08:53:29.875 263 12127.00 -23.07 54844.62 88888.00 2015-09-20 08:53:30.000 263 12127.10 -23.05 54844.68 88888.00 2015-09-20 08:53:30.125 263 12127.20 -23.02 54844.72 88888.00 2015-09-20 08:53:30.250 263 12127.25 -23.00 54844.75 88888.00 2015-09-20 08:53:30.375 263 12127.38 -22.98 54844.78 88888.00 2015-09-20 08:53:30.500 263 12127.48 -22.95 54844.80 88888.00 2015-09-20 08:53:30.625 263 12127.58 -22.98 54844.82 88888.00 2015-09-20 08:53:30.750 263 12127.67 -23.00 54844.88 88888.00 2015-09-20 08:53:30.875 263 12127.80 -23.00 54844.90 88888.00 2015-09-20 08:53:31.000 263 12127.95 -22.98 54844.93 88888.00 2015-09-20 08:53:31.125 263 12128.02 -22.93 54844.97 88888.00 2015-09-20 08:53:31.250 263 12128.08 -22.95 54845.03 88888.00 2015-09-20 08:53:31.375 263 12128.15 -22.93 54845.03 88888.00 2015-09-20 08:53:31.500 263 12128.35 -22.98 54845.10 88888.00 2015-09-20 08:53:31.625 263 12128.48 -22.95 54845.15 88888.00 2015-09-20 08:53:31.750 263 12128.58 -22.95 54845.20 88888.00 2015-09-20 08:53:31.875 263 12128.65 -22.93 54845.22 88888.00 2015-09-20 08:53:32.000 263 12128.77 -22.93 54845.22 88888.00 2015-09-20 08:53:32.125 263 12128.92 -22.90 54845.30 88888.00 2015-09-20 08:53:32.250 263 12128.95 -22.95 54845.32 88888.00 2015-09-20 08:53:32.375 263 12129.00 -22.95 54845.32 88888.00 2015-09-20 08:53:32.500 263 12129.10 -22.95 54845.35 88888.00 2015-09-20 08:53:32.625 263 12129.17 -23.00 54845.38 88888.00 2015-09-20 08:53:32.750 263 12129.25 -23.02 54845.40 88888.00 2015-09-20 08:53:32.875 263 12129.42 -23.00 54845.45 88888.00 2015-09-20 08:53:33.000 263 12129.58 -23.00 54845.50 88888.00 2015-09-20 08:53:33.125 263 12129.62 -23.05 54845.57 88888.00 2015-09-20 08:53:33.250 263 12129.77 -23.10 54845.60 88888.00 2015-09-20 08:53:33.375 263 12129.95 -23.10 54845.62 88888.00 2015-09-20 08:53:33.500 263 12129.98 -23.15 54845.62 88888.00 2015-09-20 08:53:33.625 263 12130.10 -23.18 54845.68 88888.00 2015-09-20 08:53:33.750 263 12130.20 -23.20 54845.70 88888.00 2015-09-20 08:53:33.875 263 12130.27 -23.25 54845.75 88888.00 2015-09-20 08:53:34.000 263 12130.35 -23.32 54845.75 88888.00 2015-09-20 08:53:34.125 263 12130.42 -23.35 54845.82 88888.00 2015-09-20 08:53:34.250 263 12130.55 -23.38 54845.88 88888.00 2015-09-20 08:53:34.375 263 12130.70 -23.40 54845.90 88888.00 2015-09-20 08:53:34.500 263 12130.83 -23.40 54845.90 88888.00 2015-09-20 08:53:34.625 263 12130.92 -23.45 54845.95 88888.00 2015-09-20 08:53:34.750 263 12130.98 -23.52 54845.97 88888.00 2015-09-20 08:53:34.875 263 12131.08 -23.55 54846.00 88888.00 2015-09-20 08:53:35.000 263 12131.17 -23.62 54846.03 88888.00 2015-09-20 08:53:35.125 263 12131.25 -23.70 54846.05 88888.00 2015-09-20 08:53:35.250 263 12131.35 -23.80 54846.10 88888.00 2015-09-20 08:53:35.375 263 12131.48 -23.77 54846.15 88888.00 2015-09-20 08:53:35.500 263 12131.60 -23.85 54846.20 88888.00 2015-09-20 08:53:35.625 263 12131.62 -23.90 54846.22 88888.00 2015-09-20 08:53:35.750 263 12131.70 -23.98 54846.25 88888.00 2015-09-20 08:53:35.875 263 12131.83 -23.98 54846.28 88888.00 2015-09-20 08:53:36.000 263 12131.95 -24.00 54846.32 88888.00 2015-09-20 08:53:36.125 263 12132.08 -24.07 54846.38 88888.00 2015-09-20 08:53:36.250 263 12132.17 -24.15 54846.40 88888.00 2015-09-20 08:53:36.375 263 12132.25 -24.18 54846.43 88888.00 2015-09-20 08:53:36.500 263 12132.38 -24.20 54846.43 88888.00 2015-09-20 08:53:36.625 263 12132.50 -24.27 54846.45 88888.00 2015-09-20 08:53:36.750 263 12132.65 -24.35 54846.47 88888.00 2015-09-20 08:53:36.875 263 12132.77 -24.40 54846.55 88888.00 2015-09-20 08:53:37.000 263 12132.83 -24.45 54846.53 88888.00 2015-09-20 08:53:37.125 263 12132.92 -24.55 54846.57 88888.00 2015-09-20 08:53:37.250 263 12133.00 -24.68 54846.65 88888.00 2015-09-20 08:53:37.375 263 12133.12 -24.73 54846.68 88888.00 2015-09-20 08:53:37.500 263 12133.23 -24.75 54846.70 88888.00 2015-09-20 08:53:37.625 263 12133.35 -24.80 54846.72 88888.00 2015-09-20 08:53:37.750 263 12133.52 -24.77 54846.75 88888.00 2015-09-20 08:53:37.875 263 12133.67 -24.77 54846.80 88888.00 2015-09-20 08:53:38.000 263 12133.80 -24.80 54846.82 88888.00 2015-09-20 08:53:38.125 263 12133.98 -24.85 54846.85 88888.00 2015-09-20 08:53:38.250 263 12134.12 -24.85 54846.90 88888.00 2015-09-20 08:53:38.375 263 12134.23 -24.90 54846.95 88888.00 2015-09-20 08:53:38.500 263 12134.25 -24.90 54847.03 88888.00 2015-09-20 08:53:38.625 263 12134.38 -24.93 54847.05 88888.00 2015-09-20 08:53:38.750 263 12134.52 -24.98 54847.05 88888.00 2015-09-20 08:53:38.875 263 12134.62 -25.00 54847.10 88888.00 2015-09-20 08:53:39.000 263 12134.73 -25.02 54847.07 88888.00 2015-09-20 08:53:39.125 263 12134.83 -25.05 54847.10 88888.00 2015-09-20 08:53:39.250 263 12134.90 -25.12 54847.12 88888.00 2015-09-20 08:53:39.375 263 12135.08 -25.12 54847.10 88888.00 2015-09-20 08:53:39.500 263 12135.23 -25.18 54847.12 88888.00 2015-09-20 08:53:39.625 263 12135.38 -25.18 54847.18 88888.00 2015-09-20 08:53:39.750 263 12135.52 -25.20 54847.20 88888.00 2015-09-20 08:53:39.875 263 12135.65 -25.20 54847.20 88888.00 2015-09-20 08:53:40.000 263 12135.75 -25.27 54847.20 88888.00 2015-09-20 08:53:40.125 263 12135.83 -25.30 54847.22 88888.00 2015-09-20 08:53:40.250 263 12135.98 -25.35 54847.28 88888.00 2015-09-20 08:53:40.375 263 12136.15 -25.40 54847.28 88888.00 2015-09-20 08:53:40.500 263 12136.23 -25.48 54847.30 88888.00 2015-09-20 08:53:40.625 263 12136.30 -25.55 54847.30 88888.00 2015-09-20 08:53:40.750 263 12136.50 -25.57 54847.32 88888.00 2015-09-20 08:53:40.875 263 12136.65 -25.60 54847.30 88888.00 2015-09-20 08:53:41.000 263 12136.75 -25.62 54847.35 88888.00 2015-09-20 08:53:41.125 263 12136.83 -25.65 54847.40 88888.00 2015-09-20 08:53:41.250 263 12136.92 -25.68 54847.43 88888.00 2015-09-20 08:53:41.375 263 12137.05 -25.73 54847.40 88888.00 2015-09-20 08:53:41.500 263 12137.23 -25.82 54847.43 88888.00 2015-09-20 08:53:41.625 263 12137.38 -25.88 54847.43 88888.00 2015-09-20 08:53:41.750 263 12137.48 -25.90 54847.50 88888.00 2015-09-20 08:53:41.875 263 12137.62 -25.93 54847.47 88888.00 2015-09-20 08:53:42.000 263 12137.83 -26.00 54847.50 88888.00 2015-09-20 08:53:42.125 263 12138.02 -26.02 54847.53 88888.00 2015-09-20 08:53:42.250 263 12138.10 -26.12 54847.55 88888.00 2015-09-20 08:53:42.375 263 12138.20 -26.15 54847.55 88888.00 2015-09-20 08:53:42.500 263 12138.35 -26.18 54847.55 88888.00 2015-09-20 08:53:42.625 263 12138.55 -26.18 54847.57 88888.00 2015-09-20 08:53:42.750 263 12138.67 -26.23 54847.60 88888.00 2015-09-20 08:53:42.875 263 12138.85 -26.27 54847.60 88888.00 2015-09-20 08:53:43.000 263 12139.08 -26.30 54847.62 88888.00 2015-09-20 08:53:43.125 263 12139.25 -26.30 54847.65 88888.00 2015-09-20 08:53:43.250 263 12139.38 -26.30 54847.65 88888.00 2015-09-20 08:53:43.375 263 12139.48 -26.30 54847.62 88888.00 2015-09-20 08:53:43.500 263 12139.58 -26.30 54847.65 88888.00 2015-09-20 08:53:43.625 263 12139.70 -26.32 54847.68 88888.00 2015-09-20 08:53:43.750 263 12139.85 -26.32 54847.70 88888.00 2015-09-20 08:53:43.875 263 12139.95 -26.32 54847.75 88888.00 2015-09-20 08:53:44.000 263 12140.10 -26.35 54847.75 88888.00 2015-09-20 08:53:44.125 263 12140.30 -26.35 54847.75 88888.00 2015-09-20 08:53:44.250 263 12140.45 -26.35 54847.75 88888.00 2015-09-20 08:53:44.375 263 12140.58 -26.32 54847.78 88888.00 2015-09-20 08:53:44.500 263 12140.67 -26.30 54847.80 88888.00 2015-09-20 08:53:44.625 263 12140.70 -26.25 54847.80 88888.00 2015-09-20 08:53:44.750 263 12140.83 -26.27 54847.80 88888.00 2015-09-20 08:53:44.875 263 12140.98 -26.30 54847.82 88888.00 2015-09-20 08:53:45.000 263 12141.08 -26.27 54847.88 88888.00 2015-09-20 08:53:45.125 263 12141.17 -26.30 54847.90 88888.00 2015-09-20 08:53:45.250 263 12141.25 -26.32 54847.93 88888.00 2015-09-20 08:53:45.375 263 12141.40 -26.30 54847.93 88888.00 2015-09-20 08:53:45.500 263 12141.55 -26.30 54847.95 88888.00 2015-09-20 08:53:45.625 263 12141.60 -26.35 54847.95 88888.00 2015-09-20 08:53:45.750 263 12141.60 -26.38 54847.97 88888.00 2015-09-20 08:53:45.875 263 12141.70 -26.40 54847.97 88888.00 2015-09-20 08:53:46.000 263 12141.75 -26.40 54847.97 88888.00 2015-09-20 08:53:46.125 263 12141.83 -26.38 54848.00 88888.00 2015-09-20 08:53:46.250 263 12141.92 -26.43 54848.03 88888.00 2015-09-20 08:53:46.375 263 12142.05 -26.45 54848.05 88888.00 2015-09-20 08:53:46.500 263 12142.17 -26.45 54848.05 88888.00 2015-09-20 08:53:46.625 263 12142.23 -26.45 54848.07 88888.00 2015-09-20 08:53:46.750 263 12142.30 -26.48 54848.07 88888.00 2015-09-20 08:53:46.875 263 12142.38 -26.50 54848.10 88888.00 2015-09-20 08:53:47.000 263 12142.45 -26.57 54848.07 88888.00 2015-09-20 08:53:47.125 263 12142.55 -26.60 54848.10 88888.00 2015-09-20 08:53:47.250 263 12142.60 -26.68 54848.12 88888.00 2015-09-20 08:53:47.375 263 12142.70 -26.70 54848.12 88888.00 2015-09-20 08:53:47.500 263 12142.80 -26.75 54848.15 88888.00 2015-09-20 08:53:47.625 263 12142.95 -26.80 54848.18 88888.00 2015-09-20 08:53:47.750 263 12143.15 -26.77 54848.18 88888.00 2015-09-20 08:53:47.875 263 12143.20 -26.85 54848.18 88888.00 2015-09-20 08:53:48.000 263 12143.27 -26.90 54848.20 88888.00 2015-09-20 08:53:48.125 263 12143.40 -26.93 54848.22 88888.00 2015-09-20 08:53:48.250 263 12143.50 -26.98 54848.20 88888.00 2015-09-20 08:53:48.375 263 12143.62 -26.98 54848.22 88888.00 2015-09-20 08:53:48.500 263 12143.83 -27.00 54848.25 88888.00 2015-09-20 08:53:48.625 263 12143.95 -27.02 54848.25 88888.00 2015-09-20 08:53:48.750 263 12144.10 -27.07 54848.22 88888.00 2015-09-20 08:53:48.875 263 12144.23 -27.15 54848.22 88888.00 2015-09-20 08:53:49.000 263 12144.33 -27.18 54848.25 88888.00 2015-09-20 08:53:49.125 263 12144.50 -27.18 54848.30 88888.00 2015-09-20 08:53:49.250 263 12144.60 -27.25 54848.30 88888.00 2015-09-20 08:53:49.375 263 12144.73 -27.30 54848.28 88888.00 2015-09-20 08:53:49.500 263 12144.85 -27.35 54848.30 88888.00 2015-09-20 08:53:49.625 263 12145.02 -27.35 54848.30 88888.00 2015-09-20 08:53:49.750 263 12145.15 -27.38 54848.35 88888.00 2015-09-20 08:53:49.875 263 12145.30 -27.45 54848.32 88888.00 2015-09-20 08:53:50.000 263 12145.42 -27.52 54848.32 88888.00 2015-09-20 08:53:50.125 263 12145.55 -27.57 54848.30 88888.00 2015-09-20 08:53:50.250 263 12145.70 -27.62 54848.35 88888.00 2015-09-20 08:53:50.375 263 12145.88 -27.62 54848.38 88888.00 2015-09-20 08:53:50.500 263 12146.00 -27.65 54848.38 88888.00 2015-09-20 08:53:50.625 263 12146.10 -27.70 54848.38 88888.00 2015-09-20 08:53:50.750 263 12146.23 -27.75 54848.38 88888.00 2015-09-20 08:53:50.875 263 12146.38 -27.82 54848.38 88888.00 2015-09-20 08:53:51.000 263 12146.50 -27.88 54848.38 88888.00 2015-09-20 08:53:51.125 263 12146.52 -27.88 54848.38 88888.00 2015-09-20 08:53:51.250 263 12146.62 -27.93 54848.40 88888.00 2015-09-20 08:53:51.375 263 12146.75 -27.93 54848.40 88888.00 2015-09-20 08:53:51.500 263 12146.95 -27.98 54848.40 88888.00 2015-09-20 08:53:51.625 263 12147.05 -28.00 54848.38 88888.00 2015-09-20 08:53:51.750 263 12147.20 -28.05 54848.38 88888.00 2015-09-20 08:53:51.875 263 12147.38 -28.12 54848.40 88888.00 2015-09-20 08:53:52.000 263 12147.58 -28.20 54848.40 88888.00 2015-09-20 08:53:52.125 263 12147.83 -28.25 54848.40 88888.00 2015-09-20 08:53:52.250 263 12148.00 -28.27 54848.40 88888.00 2015-09-20 08:53:52.375 263 12148.10 -28.25 54848.38 88888.00 2015-09-20 08:53:52.500 263 12148.20 -28.30 54848.40 88888.00 2015-09-20 08:53:52.625 263 12148.38 -28.35 54848.43 88888.00 2015-09-20 08:53:52.750 263 12148.58 -28.45 54848.40 88888.00 2015-09-20 08:53:52.875 263 12148.77 -28.52 54848.40 88888.00 2015-09-20 08:53:53.000 263 12149.02 -28.55 54848.38 88888.00 2015-09-20 08:53:53.125 263 12149.23 -28.57 54848.43 88888.00 2015-09-20 08:53:53.250 263 12149.33 -28.62 54848.45 88888.00 2015-09-20 08:53:53.375 263 12149.45 -28.65 54848.43 88888.00 2015-09-20 08:53:53.500 263 12149.67 -28.68 54848.43 88888.00 2015-09-20 08:53:53.625 263 12149.83 -28.77 54848.40 88888.00 2015-09-20 08:53:53.750 263 12150.02 -28.82 54848.40 88888.00 2015-09-20 08:53:53.875 263 12150.25 -28.82 54848.38 88888.00 2015-09-20 08:53:54.000 263 12150.42 -28.82 54848.38 88888.00 2015-09-20 08:53:54.125 263 12150.58 -28.93 54848.38 88888.00 2015-09-20 08:53:54.250 263 12150.77 -29.02 54848.40 88888.00 2015-09-20 08:53:54.375 263 12150.98 -29.07 54848.40 88888.00 2015-09-20 08:53:54.500 263 12151.08 -29.15 54848.38 88888.00 2015-09-20 08:53:54.625 263 12151.23 -29.18 54848.38 88888.00 2015-09-20 08:53:54.750 263 12151.42 -29.20 54848.38 88888.00 2015-09-20 08:53:54.875 263 12151.65 -29.30 54848.38 88888.00 2015-09-20 08:53:55.000 263 12151.77 -29.40 54848.35 88888.00 2015-09-20 08:53:55.125 263 12151.92 -29.45 54848.35 88888.00 2015-09-20 08:53:55.250 263 12152.02 -29.52 54848.32 88888.00 2015-09-20 08:53:55.375 263 12152.25 -29.52 54848.32 88888.00 2015-09-20 08:53:55.500 263 12152.38 -29.55 54848.35 88888.00 2015-09-20 08:53:55.625 263 12152.52 -29.57 54848.32 88888.00 2015-09-20 08:53:55.750 263 12152.70 -29.62 54848.32 88888.00 2015-09-20 08:53:55.875 263 12152.80 -29.73 54848.32 88888.00 2015-09-20 08:53:56.000 263 12152.95 -29.77 54848.32 88888.00 2015-09-20 08:53:56.125 263 12153.05 -29.80 54848.35 88888.00 2015-09-20 08:53:56.250 263 12153.08 -29.90 54848.35 88888.00 2015-09-20 08:53:56.375 263 12153.25 -29.95 54848.35 88888.00 2015-09-20 08:53:56.500 263 12153.48 -30.02 54848.30 88888.00 2015-09-20 08:53:56.625 263 12153.62 -30.07 54848.32 88888.00 2015-09-20 08:53:56.750 263 12153.75 -30.10 54848.32 88888.00 2015-09-20 08:53:56.875 263 12153.90 -30.10 54848.35 88888.00 2015-09-20 08:53:57.000 263 12154.05 -30.15 54848.32 88888.00 2015-09-20 08:53:57.125 263 12154.23 -30.25 54848.28 88888.00 2015-09-20 08:53:57.250 263 12154.33 -30.35 54848.30 88888.00 2015-09-20 08:53:57.375 263 12154.52 -30.38 54848.30 88888.00 2015-09-20 08:53:57.500 263 12154.67 -30.48 54848.30 88888.00 2015-09-20 08:53:57.625 263 12154.77 -30.50 54848.32 88888.00 2015-09-20 08:53:57.750 263 12154.92 -30.57 54848.30 88888.00 2015-09-20 08:53:57.875 263 12155.10 -30.73 54848.28 88888.00 2015-09-20 08:53:58.000 263 12155.27 -30.77 54848.25 88888.00 2015-09-20 08:53:58.125 263 12155.45 -30.85 54848.28 88888.00 2015-09-20 08:53:58.250 263 12155.65 -30.90 54848.28 88888.00 2015-09-20 08:53:58.375 263 12155.90 -30.95 54848.28 88888.00 2015-09-20 08:53:58.500 263 12156.05 -31.05 54848.22 88888.00 2015-09-20 08:53:58.625 263 12156.20 -31.15 54848.22 88888.00 2015-09-20 08:53:58.750 263 12156.33 -31.18 54848.22 88888.00 2015-09-20 08:53:58.875 263 12156.48 -31.25 54848.22 88888.00 2015-09-20 08:53:59.000 263 12156.67 -31.32 54848.20 88888.00 2015-09-20 08:53:59.125 263 12156.90 -31.43 54848.22 88888.00 2015-09-20 08:53:59.250 263 12157.02 -31.55 54848.20 88888.00 2015-09-20 08:53:59.375 263 12157.15 -31.55 54848.18 88888.00 2015-09-20 08:53:59.500 263 12157.30 -31.65 54848.20 88888.00 2015-09-20 08:53:59.625 263 12157.50 -31.70 54848.18 88888.00 2015-09-20 08:53:59.750 263 12157.62 -31.75 54848.18 88888.00 2015-09-20 08:53:59.875 263 12157.80 -31.77 54848.15 88888.00 2015-09-20 08:54:00.000 263 12158.00 -31.85 54848.12 88888.00 2015-09-20 08:54:00.125 263 12158.15 -31.93 54848.15 88888.00 2015-09-20 08:54:00.250 263 12158.27 -32.02 54848.12 88888.00 2015-09-20 08:54:00.375 263 12158.45 -32.02 54848.12 88888.00 2015-09-20 08:54:00.500 263 12158.67 -32.05 54848.12 88888.00 2015-09-20 08:54:00.625 263 12158.83 -32.12 54848.10 88888.00 2015-09-20 08:54:00.750 263 12158.98 -32.17 54848.10 88888.00 2015-09-20 08:54:00.875 263 12159.12 -32.20 54848.10 88888.00 2015-09-20 08:54:01.000 263 12159.25 -32.17 54848.10 88888.00 2015-09-20 08:54:01.125 263 12159.40 -32.23 54848.07 88888.00 2015-09-20 08:54:01.250 263 12159.55 -32.30 54848.07 88888.00 2015-09-20 08:54:01.375 263 12159.70 -32.25 54848.05 88888.00 2015-09-20 08:54:01.500 263 12159.83 -32.25 54848.03 88888.00 2015-09-20 08:54:01.625 263 12159.98 -32.33 54848.00 88888.00 2015-09-20 08:54:01.750 263 12160.08 -32.33 54848.03 88888.00 2015-09-20 08:54:01.875 263 12160.23 -32.40 54848.03 88888.00 2015-09-20 08:54:02.000 263 12160.42 -32.38 54848.05 88888.00 2015-09-20 08:54:02.125 263 12160.58 -32.40 54848.03 88888.00 2015-09-20 08:54:02.250 263 12160.62 -32.48 54848.00 88888.00 2015-09-20 08:54:02.375 263 12160.70 -32.48 54848.00 88888.00 2015-09-20 08:54:02.500 263 12160.83 -32.48 54847.97 88888.00 2015-09-20 08:54:02.625 263 12161.00 -32.50 54847.97 88888.00 2015-09-20 08:54:02.750 263 12161.10 -32.52 54847.97 88888.00 2015-09-20 08:54:02.875 263 12161.17 -32.62 54847.97 88888.00 2015-09-20 08:54:03.000 263 12161.30 -32.75 54847.95 88888.00 2015-09-20 08:54:03.125 263 12161.52 -32.75 54847.95 88888.00 2015-09-20 08:54:03.250 263 12161.70 -32.83 54847.97 88888.00 2015-09-20 08:54:03.375 263 12161.83 -32.85 54847.95 88888.00 2015-09-20 08:54:03.500 263 12161.92 -32.92 54847.93 88888.00 2015-09-20 08:54:03.625 263 12162.02 -32.92 54847.90 88888.00 2015-09-20 08:54:03.750 263 12162.15 -32.92 54847.93 88888.00 2015-09-20 08:54:03.875 263 12162.33 -33.00 54847.93 88888.00 2015-09-20 08:54:04.000 263 12162.48 -33.05 54847.90 88888.00 2015-09-20 08:54:04.125 263 12162.67 -33.10 54847.90 88888.00 2015-09-20 08:54:04.250 263 12162.80 -33.20 54847.90 88888.00 2015-09-20 08:54:04.375 263 12162.95 -33.25 54847.90 88888.00 2015-09-20 08:54:04.500 263 12163.15 -33.33 54847.88 88888.00 2015-09-20 08:54:04.625 263 12163.33 -33.38 54847.85 88888.00 2015-09-20 08:54:04.750 263 12163.50 -33.38 54847.85 88888.00 2015-09-20 08:54:04.875 263 12163.65 -33.42 54847.82 88888.00 2015-09-20 08:54:05.000 263 12163.77 -33.45 54847.80 88888.00 2015-09-20 08:54:05.125 263 12163.95 -33.50 54847.78 88888.00 2015-09-20 08:54:05.250 263 12164.12 -33.55 54847.78 88888.00 2015-09-20 08:54:05.375 263 12164.27 -33.58 54847.75 88888.00 2015-09-20 08:54:05.500 263 12164.30 -33.60 54847.75 88888.00 2015-09-20 08:54:05.625 263 12164.45 -33.55 54847.75 88888.00 2015-09-20 08:54:05.750 263 12164.65 -33.58 54847.75 88888.00 2015-09-20 08:54:05.875 263 12164.83 -33.65 54847.70 88888.00 2015-09-20 08:54:06.000 263 12165.00 -33.70 54847.68 88888.00 2015-09-20 08:54:06.125 263 12165.10 -33.70 54847.68 88888.00 2015-09-20 08:54:06.250 263 12165.23 -33.73 54847.68 88888.00 2015-09-20 08:54:06.375 263 12165.38 -33.73 54847.65 88888.00 2015-09-20 08:54:06.500 263 12165.52 -33.77 54847.65 88888.00 2015-09-20 08:54:06.625 263 12165.65 -33.85 54847.65 88888.00 2015-09-20 08:54:06.750 263 12165.80 -33.92 54847.62 88888.00 2015-09-20 08:54:06.875 263 12165.92 -33.98 54847.60 88888.00 2015-09-20 08:54:07.000 263 12166.12 -34.02 54847.60 88888.00 2015-09-20 08:54:07.125 263 12166.27 -34.08 54847.60 88888.00 2015-09-20 08:54:07.250 263 12166.35 -34.10 54847.62 88888.00 2015-09-20 08:54:07.375 263 12166.42 -34.10 54847.60 88888.00 2015-09-20 08:54:07.500 263 12166.58 -34.15 54847.57 88888.00 2015-09-20 08:54:07.625 263 12166.73 -34.17 54847.60 88888.00 2015-09-20 08:54:07.750 263 12166.88 -34.25 54847.55 88888.00 2015-09-20 08:54:07.875 263 12166.98 -34.33 54847.55 88888.00 2015-09-20 08:54:08.000 263 12167.12 -34.40 54847.53 88888.00 2015-09-20 08:54:08.125 263 12167.25 -34.45 54847.50 88888.00 2015-09-20 08:54:08.250 263 12167.35 -34.52 54847.50 88888.00 2015-09-20 08:54:08.375 263 12167.50 -34.52 54847.50 88888.00 2015-09-20 08:54:08.500 263 12167.62 -34.55 54847.55 88888.00 2015-09-20 08:54:08.625 263 12167.73 -34.62 54847.57 88888.00 2015-09-20 08:54:08.750 263 12167.80 -34.58 54847.57 88888.00 2015-09-20 08:54:08.875 263 12167.90 -34.70 54847.57 88888.00 2015-09-20 08:54:09.000 263 12168.05 -34.88 54847.55 88888.00 2015-09-20 08:54:09.125 263 12168.20 -34.90 54847.55 88888.00 2015-09-20 08:54:09.250 263 12168.35 -34.98 54847.53 88888.00 2015-09-20 08:54:09.375 263 12168.50 -35.02 54847.47 88888.00 2015-09-20 08:54:09.500 263 12168.62 -35.05 54847.47 88888.00 2015-09-20 08:54:09.625 263 12168.73 -35.00 54847.47 88888.00 2015-09-20 08:54:09.750 263 12168.88 -34.88 54847.47 88888.00 2015-09-20 08:54:09.875 263 12169.08 -34.88 54847.45 88888.00 2015-09-20 08:54:10.000 263 12169.23 -34.90 54847.45 88888.00 2015-09-20 08:54:10.125 263 12169.33 -34.90 54847.47 88888.00 2015-09-20 08:54:10.250 263 12169.38 -34.92 54847.47 88888.00 2015-09-20 08:54:10.375 263 12169.52 -34.92 54847.45 88888.00 2015-09-20 08:54:10.500 263 12169.60 -34.95 54847.45 88888.00 2015-09-20 08:54:10.625 263 12169.70 -34.90 54847.43 88888.00 2015-09-20 08:54:10.750 263 12169.85 -34.98 54847.40 88888.00 2015-09-20 08:54:10.875 263 12169.98 -35.02 54847.38 88888.00 2015-09-20 08:54:11.000 263 12170.10 -35.02 54847.38 88888.00 2015-09-20 08:54:11.125 263 12170.17 -35.02 54847.38 88888.00 2015-09-20 08:54:11.250 263 12170.23 -35.08 54847.38 88888.00 2015-09-20 08:54:11.375 263 12170.38 -35.08 54847.35 88888.00 2015-09-20 08:54:11.500 263 12170.50 -34.98 54847.30 88888.00 2015-09-20 08:54:11.625 263 12170.65 -35.00 54847.30 88888.00 2015-09-20 08:54:11.750 263 12170.77 -35.17 54847.30 88888.00 2015-09-20 08:54:11.875 263 12170.88 -35.15 54847.28 88888.00 2015-09-20 08:54:12.000 263 12171.05 -35.20 54847.28 88888.00 2015-09-20 08:54:12.125 263 12171.23 -35.27 54847.28 88888.00 2015-09-20 08:54:12.250 263 12171.38 -35.10 54847.28 88888.00 2015-09-20 08:54:12.375 263 12171.55 -35.00 54847.25 88888.00 2015-09-20 08:54:12.500 263 12171.67 -34.95 54847.22 88888.00 2015-09-20 08:54:12.625 263 12171.77 -34.95 54847.22 88888.00 2015-09-20 08:54:12.750 263 12171.92 -35.05 54847.20 88888.00 2015-09-20 08:54:12.875 263 12172.08 -35.15 54847.18 88888.00 2015-09-20 08:54:13.000 263 12172.23 -35.20 54847.15 88888.00 2015-09-20 08:54:13.125 263 12172.30 -35.20 54847.18 88888.00 2015-09-20 08:54:13.250 263 12172.42 -35.15 54847.15 88888.00 2015-09-20 08:54:13.375 263 12172.58 -35.10 54847.15 88888.00 2015-09-20 08:54:13.500 263 12172.75 -35.12 54847.15 88888.00 2015-09-20 08:54:13.625 263 12172.85 -35.08 54847.15 88888.00 2015-09-20 08:54:13.750 263 12172.98 -35.12 54847.12 88888.00 2015-09-20 08:54:13.875 263 12173.08 -35.12 54847.12 88888.00 2015-09-20 08:54:14.000 263 12173.15 -35.12 54847.10 88888.00 2015-09-20 08:54:14.125 263 12173.27 -35.10 54847.10 88888.00 2015-09-20 08:54:14.250 263 12173.45 -35.12 54847.10 88888.00 2015-09-20 08:54:14.375 263 12173.60 -35.12 54847.12 88888.00 2015-09-20 08:54:14.500 263 12173.67 -35.12 54847.10 88888.00 2015-09-20 08:54:14.625 263 12173.67 -35.12 54847.07 88888.00 2015-09-20 08:54:14.750 263 12173.80 -35.17 54847.05 88888.00 2015-09-20 08:54:14.875 263 12173.90 -35.20 54847.05 88888.00 2015-09-20 08:54:15.000 263 12174.00 -35.25 54847.03 88888.00 2015-09-20 08:54:15.125 263 12174.02 -35.27 54847.03 88888.00 2015-09-20 08:54:15.250 263 12174.08 -35.33 54847.05 88888.00 2015-09-20 08:54:15.375 263 12174.17 -35.35 54847.03 88888.00 2015-09-20 08:54:15.500 263 12174.30 -35.42 54847.00 88888.00 2015-09-20 08:54:15.625 263 12174.42 -35.48 54847.00 88888.00 2015-09-20 08:54:15.750 263 12174.50 -35.50 54847.05 88888.00 2015-09-20 08:54:15.875 263 12174.50 -35.55 54847.03 88888.00 2015-09-20 08:54:16.000 263 12174.55 -35.62 54847.00 88888.00 2015-09-20 08:54:16.125 263 12174.62 -35.62 54846.97 88888.00 2015-09-20 08:54:16.250 263 12174.65 -35.80 54846.97 88888.00 2015-09-20 08:54:16.375 263 12174.70 -35.95 54847.00 88888.00 2015-09-20 08:54:16.500 263 12174.77 -35.98 54846.97 88888.00 2015-09-20 08:54:16.625 263 12174.85 -35.88 54846.97 88888.00 2015-09-20 08:54:16.750 263 12174.92 -35.90 54846.95 88888.00 2015-09-20 08:54:16.875 263 12175.05 -35.92 54846.97 88888.00 2015-09-20 08:54:17.000 263 12175.15 -36.00 54846.97 88888.00 2015-09-20 08:54:17.125 263 12175.20 -36.02 54846.97 88888.00 2015-09-20 08:54:17.250 263 12175.25 -36.10 54846.95 88888.00 2015-09-20 08:54:17.375 263 12175.38 -36.12 54846.95 88888.00 2015-09-20 08:54:17.500 263 12175.48 -36.15 54846.93 88888.00 2015-09-20 08:54:17.625 263 12175.50 -36.15 54846.90 88888.00 2015-09-20 08:54:17.750 263 12175.58 -36.20 54846.93 88888.00 2015-09-20 08:54:17.875 263 12175.70 -36.25 54846.90 88888.00 2015-09-20 08:54:18.000 263 12175.80 -36.27 54846.93 88888.00 2015-09-20 08:54:18.125 263 12175.92 -36.25 54846.95 88888.00 2015-09-20 08:54:18.250 263 12176.08 -36.35 54846.93 88888.00 2015-09-20 08:54:18.375 263 12176.17 -36.35 54846.93 88888.00 2015-09-20 08:54:18.500 263 12176.20 -36.33 54846.90 88888.00 2015-09-20 08:54:18.625 263 12176.25 -36.45 54846.88 88888.00 2015-09-20 08:54:18.750 263 12176.38 -36.55 54846.85 88888.00 2015-09-20 08:54:18.875 263 12176.50 -36.45 54846.85 88888.00 2015-09-20 08:54:19.000 263 12176.62 -36.40 54846.88 88888.00 2015-09-20 08:54:19.125 263 12176.70 -36.42 54846.85 88888.00 2015-09-20 08:54:19.250 263 12176.80 -36.58 54846.85 88888.00 2015-09-20 08:54:19.375 263 12177.00 -36.67 54846.85 88888.00 2015-09-20 08:54:19.500 263 12177.12 -36.67 54846.85 88888.00 2015-09-20 08:54:19.625 263 12177.27 -36.67 54846.85 88888.00 2015-09-20 08:54:19.750 263 12177.38 -36.67 54846.82 88888.00 2015-09-20 08:54:19.875 263 12177.40 -36.70 54846.80 88888.00 2015-09-20 08:54:20.000 263 12177.42 -36.70 54846.78 88888.00 2015-09-20 08:54:20.125 263 12177.52 -36.75 54846.78 88888.00 2015-09-20 08:54:20.250 263 12177.67 -36.80 54846.78 88888.00 2015-09-20 08:54:20.375 263 12177.80 -36.83 54846.75 88888.00 2015-09-20 08:54:20.500 263 12177.90 -36.83 54846.78 88888.00 2015-09-20 08:54:20.625 263 12177.98 -36.85 54846.75 88888.00 2015-09-20 08:54:20.750 263 12178.10 -36.90 54846.75 88888.00 2015-09-20 08:54:20.875 263 12178.33 -36.95 54846.72 88888.00 2015-09-20 08:54:21.000 263 12178.45 -36.98 54846.70 88888.00 2015-09-20 08:54:21.125 263 12178.52 -37.00 54846.70 88888.00 2015-09-20 08:54:21.250 263 12178.65 -37.02 54846.68 88888.00 2015-09-20 08:54:21.375 263 12178.77 -37.02 54846.65 88888.00 2015-09-20 08:54:21.500 263 12178.88 -37.08 54846.68 88888.00 2015-09-20 08:54:21.625 263 12178.98 -37.15 54846.68 88888.00 2015-09-20 08:54:21.750 263 12179.15 -37.17 54846.68 88888.00 2015-09-20 08:54:21.875 263 12179.20 -37.15 54846.68 88888.00 2015-09-20 08:54:22.000 263 12179.30 -37.12 54846.65 88888.00 2015-09-20 08:54:22.125 263 12179.38 -37.10 54846.65 88888.00 2015-09-20 08:54:22.250 263 12179.48 -37.12 54846.68 88888.00 2015-09-20 08:54:22.375 263 12179.60 -37.17 54846.65 88888.00 2015-09-20 08:54:22.500 263 12179.62 -37.25 54846.62 88888.00 2015-09-20 08:54:22.625 263 12179.70 -37.27 54846.60 88888.00 2015-09-20 08:54:22.750 263 12179.80 -37.27 54846.60 88888.00 2015-09-20 08:54:22.875 263 12179.90 -37.30 54846.55 88888.00 2015-09-20 08:54:23.000 263 12179.95 -37.30 54846.55 88888.00 2015-09-20 08:54:23.125 263 12180.00 -37.30 54846.57 88888.00 2015-09-20 08:54:23.250 263 12180.10 -37.33 54846.57 88888.00 2015-09-20 08:54:23.375 263 12180.20 -37.27 54846.55 88888.00 2015-09-20 08:54:23.500 263 12180.23 -37.27 54846.57 88888.00 2015-09-20 08:54:23.625 263 12180.25 -37.33 54846.55 88888.00 2015-09-20 08:54:23.750 263 12180.35 -37.27 54846.55 88888.00 2015-09-20 08:54:23.875 263 12180.42 -37.27 54846.57 88888.00 2015-09-20 08:54:24.000 263 12180.42 -37.27 54846.57 88888.00 2015-09-20 08:54:24.125 263 12180.45 -37.33 54846.60 88888.00 2015-09-20 08:54:24.250 263 12180.52 -37.35 54846.60 88888.00 2015-09-20 08:54:24.375 263 12180.62 -37.35 54846.60 88888.00 2015-09-20 08:54:24.500 263 12180.67 -37.38 54846.60 88888.00 2015-09-20 08:54:24.625 263 12180.65 -37.35 54846.60 88888.00 2015-09-20 08:54:24.750 263 12180.70 -37.38 54846.60 88888.00 2015-09-20 08:54:24.875 263 12180.83 -37.38 54846.57 88888.00 2015-09-20 08:54:25.000 263 12180.88 -37.38 54846.57 88888.00 2015-09-20 08:54:25.125 263 12180.88 -37.40 54846.60 88888.00 2015-09-20 08:54:25.250 263 12180.88 -37.45 54846.60 88888.00 2015-09-20 08:54:25.375 263 12180.98 -37.42 54846.60 88888.00 2015-09-20 08:54:25.500 263 12181.00 -37.40 54846.60 88888.00 2015-09-20 08:54:25.625 263 12181.00 -37.48 54846.62 88888.00 2015-09-20 08:54:25.750 263 12181.00 -37.52 54846.62 88888.00 2015-09-20 08:54:25.875 263 12181.00 -37.50 54846.65 88888.00 2015-09-20 08:54:26.000 263 12181.08 -37.50 54846.65 88888.00 2015-09-20 08:54:26.125 263 12181.15 -37.58 54846.68 88888.00 2015-09-20 08:54:26.250 263 12181.15 -37.60 54846.72 88888.00 2015-09-20 08:54:26.375 263 12181.20 -37.60 54846.72 88888.00 2015-09-20 08:54:26.500 263 12181.23 -37.62 54846.68 88888.00 2015-09-20 08:54:26.625 263 12181.30 -37.62 54846.68 88888.00 2015-09-20 08:54:26.750 263 12181.35 -37.70 54846.68 88888.00 2015-09-20 08:54:26.875 263 12181.30 -37.75 54846.68 88888.00 2015-09-20 08:54:27.000 263 12181.33 -37.75 54846.68 88888.00 2015-09-20 08:54:27.125 263 12181.40 -37.77 54846.70 88888.00 2015-09-20 08:54:27.250 263 12181.48 -37.88 54846.70 88888.00 2015-09-20 08:54:27.375 263 12181.60 -37.90 54846.68 88888.00 2015-09-20 08:54:27.500 263 12181.67 -37.98 54846.68 88888.00 2015-09-20 08:54:27.625 263 12181.80 -38.00 54846.65 88888.00 2015-09-20 08:54:27.750 263 12181.90 -38.08 54846.65 88888.00 2015-09-20 08:54:27.875 263 12181.95 -38.15 54846.65 88888.00 2015-09-20 08:54:28.000 263 12181.95 -38.25 54846.65 88888.00 2015-09-20 08:54:28.125 263 12181.98 -38.23 54846.65 88888.00 2015-09-20 08:54:28.250 263 12182.08 -38.25 54846.68 88888.00 2015-09-20 08:54:28.375 263 12182.20 -38.30 54846.68 88888.00 2015-09-20 08:54:28.500 263 12182.30 -38.35 54846.65 88888.00 2015-09-20 08:54:28.625 263 12182.40 -38.33 54846.68 88888.00 2015-09-20 08:54:28.750 263 12182.52 -38.35 54846.68 88888.00 2015-09-20 08:54:28.875 263 12182.62 -38.38 54846.68 88888.00 2015-09-20 08:54:29.000 263 12182.65 -38.45 54846.62 88888.00 2015-09-20 08:54:29.125 263 12182.77 -38.42 54846.60 88888.00 2015-09-20 08:54:29.250 263 12182.90 -38.40 54846.62 88888.00 2015-09-20 08:54:29.375 263 12183.05 -38.38 54846.65 88888.00 2015-09-20 08:54:29.500 263 12183.15 -38.38 54846.62 88888.00 2015-09-20 08:54:29.625 263 12183.23 -38.50 54846.60 88888.00 2015-09-20 08:54:29.750 263 12183.35 -38.60 54846.60 88888.00 2015-09-20 08:54:29.875 263 12183.52 -38.60 54846.62 88888.00 2015-09-20 08:54:30.000 263 12183.60 -38.55 54846.62 88888.00 2015-09-20 08:54:30.125 263 12183.73 -38.50 54846.62 88888.00 2015-09-20 08:54:30.250 263 12183.83 -38.50 54846.62 88888.00 2015-09-20 08:54:30.375 263 12183.95 -38.52 54846.60 88888.00 2015-09-20 08:54:30.500 263 12184.08 -38.55 54846.60 88888.00 2015-09-20 08:54:30.625 263 12184.15 -38.55 54846.60 88888.00 2015-09-20 08:54:30.750 263 12184.27 -38.50 54846.57 88888.00 2015-09-20 08:54:30.875 263 12184.38 -38.48 54846.57 88888.00 2015-09-20 08:54:31.000 263 12184.48 -38.48 54846.57 88888.00 2015-09-20 08:54:31.125 263 12184.60 -38.48 54846.57 88888.00 2015-09-20 08:54:31.250 263 12184.62 -38.52 54846.57 88888.00 2015-09-20 08:54:31.375 263 12184.73 -38.60 54846.55 88888.00 2015-09-20 08:54:31.500 263 12184.83 -38.60 54846.55 88888.00 2015-09-20 08:54:31.625 263 12185.00 -38.55 54846.55 88888.00 2015-09-20 08:54:31.750 263 12185.12 -38.50 54846.55 88888.00 2015-09-20 08:54:31.875 263 12185.25 -38.48 54846.53 88888.00 2015-09-20 08:54:32.000 263 12185.35 -38.48 54846.50 88888.00 2015-09-20 08:54:32.125 263 12185.45 -38.55 54846.53 88888.00 2015-09-20 08:54:32.250 263 12185.58 -38.50 54846.53 88888.00 2015-09-20 08:54:32.375 263 12185.67 -38.52 54846.50 88888.00 2015-09-20 08:54:32.500 263 12185.75 -38.58 54846.50 88888.00 2015-09-20 08:54:32.625 263 12185.83 -38.52 54846.47 88888.00 2015-09-20 08:54:32.750 263 12185.90 -38.50 54846.47 88888.00 2015-09-20 08:54:32.875 263 12186.05 -38.52 54846.45 88888.00 2015-09-20 08:54:33.000 263 12186.17 -38.52 54846.43 88888.00 2015-09-20 08:54:33.125 263 12186.23 -38.58 54846.45 88888.00 2015-09-20 08:54:33.250 263 12186.25 -38.65 54846.47 88888.00 2015-09-20 08:54:33.375 263 12186.33 -38.60 54846.45 88888.00 2015-09-20 08:54:33.500 263 12186.45 -38.58 54846.45 88888.00 2015-09-20 08:54:33.625 263 12186.60 -38.60 54846.45 88888.00 2015-09-20 08:54:33.750 263 12186.70 -38.58 54846.43 88888.00 2015-09-20 08:54:33.875 263 12186.80 -38.60 54846.43 88888.00 2015-09-20 08:54:34.000 263 12186.92 -38.60 54846.40 88888.00 2015-09-20 08:54:34.125 263 12187.00 -38.60 54846.40 88888.00 2015-09-20 08:54:34.250 263 12187.05 -38.62 54846.40 88888.00 2015-09-20 08:54:34.375 263 12187.15 -38.60 54846.38 88888.00 2015-09-20 08:54:34.500 263 12187.23 -38.62 54846.40 88888.00 2015-09-20 08:54:34.625 263 12187.35 -38.60 54846.40 88888.00 2015-09-20 08:54:34.750 263 12187.45 -38.58 54846.38 88888.00 2015-09-20 08:54:34.875 263 12187.48 -38.62 54846.38 88888.00 2015-09-20 08:54:35.000 263 12187.60 -38.65 54846.35 88888.00 2015-09-20 08:54:35.125 263 12187.75 -38.70 54846.38 88888.00 2015-09-20 08:54:35.250 263 12187.77 -38.67 54846.38 88888.00 2015-09-20 08:54:35.375 263 12187.83 -38.67 54846.35 88888.00 2015-09-20 08:54:35.500 263 12187.92 -38.67 54846.32 88888.00 2015-09-20 08:54:35.625 263 12188.02 -38.70 54846.30 88888.00 2015-09-20 08:54:35.750 263 12188.15 -38.75 54846.28 88888.00 2015-09-20 08:54:35.875 263 12188.25 -38.73 54846.25 88888.00 2015-09-20 08:54:36.000 263 12188.35 -38.70 54846.28 88888.00 2015-09-20 08:54:36.125 263 12188.48 -38.75 54846.28 88888.00 2015-09-20 08:54:36.250 263 12188.62 -38.77 54846.25 88888.00 2015-09-20 08:54:36.375 263 12188.75 -38.77 54846.25 88888.00 2015-09-20 08:54:36.500 263 12188.80 -38.77 54846.25 88888.00 2015-09-20 08:54:36.625 263 12188.95 -38.83 54846.25 88888.00 2015-09-20 08:54:36.750 263 12189.15 -38.90 54846.25 88888.00 2015-09-20 08:54:36.875 263 12189.35 -38.92 54846.22 88888.00 2015-09-20 08:54:37.000 263 12189.48 -38.98 54846.15 88888.00 2015-09-20 08:54:37.125 263 12189.58 -38.98 54846.18 88888.00 2015-09-20 08:54:37.250 263 12189.73 -39.00 54846.15 88888.00 2015-09-20 08:54:37.375 263 12189.90 -38.98 54846.15 88888.00 2015-09-20 08:54:37.500 263 12189.95 -39.00 54846.12 88888.00 2015-09-20 08:54:37.625 263 12190.02 -39.02 54846.10 88888.00 2015-09-20 08:54:37.750 263 12190.15 -39.02 54846.10 88888.00 2015-09-20 08:54:37.875 263 12190.27 -39.02 54846.10 88888.00 2015-09-20 08:54:38.000 263 12190.42 -39.02 54846.05 88888.00 2015-09-20 08:54:38.125 263 12190.50 -39.08 54846.07 88888.00 2015-09-20 08:54:38.250 263 12190.55 -39.10 54846.05 88888.00 2015-09-20 08:54:38.375 263 12190.67 -39.08 54846.05 88888.00 2015-09-20 08:54:38.500 263 12190.83 -39.10 54846.05 88888.00 2015-09-20 08:54:38.625 263 12191.00 -39.12 54846.03 88888.00 2015-09-20 08:54:38.750 263 12191.15 -39.17 54845.97 88888.00 2015-09-20 08:54:38.875 263 12191.20 -39.20 54845.97 88888.00 2015-09-20 08:54:39.000 263 12191.33 -39.17 54845.97 88888.00 2015-09-20 08:54:39.125 263 12191.42 -39.17 54846.00 88888.00 2015-09-20 08:54:39.250 263 12191.48 -39.17 54845.95 88888.00 2015-09-20 08:54:39.375 263 12191.58 -39.15 54845.95 88888.00 2015-09-20 08:54:39.500 263 12191.73 -39.15 54845.95 88888.00 2015-09-20 08:54:39.625 263 12191.88 -39.12 54845.93 88888.00 2015-09-20 08:54:39.750 263 12192.02 -39.08 54845.95 88888.00 2015-09-20 08:54:39.875 263 12192.10 -39.10 54845.93 88888.00 2015-09-20 08:54:40.000 263 12192.17 -39.10 54845.93 88888.00 2015-09-20 08:54:40.125 263 12192.27 -39.08 54845.95 88888.00 2015-09-20 08:54:40.250 263 12192.35 -39.08 54845.93 88888.00 2015-09-20 08:54:40.375 263 12192.45 -39.08 54845.93 88888.00 2015-09-20 08:54:40.500 263 12192.55 -39.05 54845.88 88888.00 2015-09-20 08:54:40.625 263 12192.60 -39.00 54845.85 88888.00 2015-09-20 08:54:40.750 263 12192.65 -38.98 54845.85 88888.00 2015-09-20 08:54:40.875 263 12192.75 -38.95 54845.82 88888.00 2015-09-20 08:54:41.000 263 12192.85 -38.92 54845.82 88888.00 2015-09-20 08:54:41.125 263 12192.98 -38.98 54845.80 88888.00 2015-09-20 08:54:41.250 263 12193.05 -38.95 54845.80 88888.00 2015-09-20 08:54:41.375 263 12193.12 -38.92 54845.80 88888.00 2015-09-20 08:54:41.500 263 12193.23 -38.90 54845.78 88888.00 2015-09-20 08:54:41.625 263 12193.33 -38.90 54845.75 88888.00 2015-09-20 08:54:41.750 263 12193.38 -38.90 54845.75 88888.00 2015-09-20 08:54:41.875 263 12193.45 -38.90 54845.78 88888.00 2015-09-20 08:54:42.000 263 12193.55 -38.85 54845.72 88888.00 2015-09-20 08:54:42.125 263 12193.55 -38.85 54845.72 88888.00 2015-09-20 08:54:42.250 263 12193.58 -38.75 54845.75 88888.00 2015-09-20 08:54:42.375 263 12193.62 -38.70 54845.75 88888.00 2015-09-20 08:54:42.500 263 12193.65 -38.67 54845.78 88888.00 2015-09-20 08:54:42.625 263 12193.67 -38.65 54845.75 88888.00 2015-09-20 08:54:42.750 263 12193.75 -38.60 54845.75 88888.00 2015-09-20 08:54:42.875 263 12193.83 -38.62 54845.72 88888.00 2015-09-20 08:54:43.000 263 12193.92 -38.60 54845.72 88888.00 2015-09-20 08:54:43.125 263 12193.98 -38.58 54845.75 88888.00 2015-09-20 08:54:43.250 263 12193.95 -38.58 54845.75 88888.00 2015-09-20 08:54:43.375 263 12193.98 -38.60 54845.72 88888.00 2015-09-20 08:54:43.500 263 12193.95 -38.65 54845.75 88888.00 2015-09-20 08:54:43.625 263 12194.00 -38.67 54845.75 88888.00 2015-09-20 08:54:43.750 263 12194.02 -38.70 54845.72 88888.00 2015-09-20 08:54:43.875 263 12194.12 -38.73 54845.72 88888.00 2015-09-20 08:54:44.000 263 12194.15 -38.75 54845.72 88888.00 2015-09-20 08:54:44.125 263 12194.12 -38.80 54845.72 88888.00 2015-09-20 08:54:44.250 263 12194.17 -38.85 54845.72 88888.00 2015-09-20 08:54:44.375 263 12194.33 -38.88 54845.72 88888.00 2015-09-20 08:54:44.500 263 12194.40 -38.90 54845.75 88888.00 2015-09-20 08:54:44.625 263 12194.38 -38.92 54845.75 88888.00 2015-09-20 08:54:44.750 263 12194.40 -38.98 54845.75 88888.00 2015-09-20 08:54:44.875 263 12194.45 -39.00 54845.75 88888.00 2015-09-20 08:54:45.000 263 12194.52 -39.02 54845.75 88888.00 2015-09-20 08:54:45.125 263 12194.55 -39.08 54845.78 88888.00 2015-09-20 08:54:45.250 263 12194.50 -39.10 54845.75 88888.00 2015-09-20 08:54:45.375 263 12194.60 -39.05 54845.75 88888.00 2015-09-20 08:54:45.500 263 12194.65 -39.08 54845.72 88888.00 2015-09-20 08:54:45.625 263 12194.65 -39.10 54845.70 88888.00 2015-09-20 08:54:45.750 263 12194.75 -39.10 54845.72 88888.00 2015-09-20 08:54:45.875 263 12194.88 -39.10 54845.70 88888.00 2015-09-20 08:54:46.000 263 12195.02 -39.05 54845.70 88888.00 2015-09-20 08:54:46.125 263 12195.17 -39.10 54845.70 88888.00 2015-09-20 08:54:46.250 263 12195.25 -39.20 54845.70 88888.00 2015-09-20 08:54:46.375 263 12195.33 -39.20 54845.68 88888.00 2015-09-20 08:54:46.500 263 12195.35 -39.17 54845.65 88888.00 2015-09-20 08:54:46.625 263 12195.48 -39.17 54845.62 88888.00 2015-09-20 08:54:46.750 263 12195.62 -39.17 54845.65 88888.00 2015-09-20 08:54:46.875 263 12195.83 -39.20 54845.65 88888.00 2015-09-20 08:54:47.000 263 12196.00 -39.20 54845.62 88888.00 2015-09-20 08:54:47.125 263 12196.15 -39.23 54845.60 88888.00 2015-09-20 08:54:47.250 263 12196.20 -39.25 54845.60 88888.00 2015-09-20 08:54:47.375 263 12196.27 -39.20 54845.60 88888.00 2015-09-20 08:54:47.500 263 12196.40 -39.20 54845.57 88888.00 2015-09-20 08:54:47.625 263 12196.48 -39.20 54845.57 88888.00 2015-09-20 08:54:47.750 263 12196.60 -39.20 54845.55 88888.00 2015-09-20 08:54:47.875 263 12196.75 -39.17 54845.55 88888.00 2015-09-20 08:54:48.000 263 12196.90 -39.20 54845.53 88888.00 2015-09-20 08:54:48.125 263 12197.05 -39.15 54845.50 88888.00 2015-09-20 08:54:48.250 263 12197.17 -39.20 54845.47 88888.00 2015-09-20 08:54:48.375 263 12197.40 -39.15 54845.47 88888.00 2015-09-20 08:54:48.500 263 12197.50 -39.17 54845.45 88888.00 2015-09-20 08:54:48.625 263 12197.62 -39.20 54845.45 88888.00 2015-09-20 08:54:48.750 263 12197.77 -39.17 54845.43 88888.00 2015-09-20 08:54:48.875 263 12197.98 -39.15 54845.40 88888.00 2015-09-20 08:54:49.000 263 12198.08 -39.17 54845.38 88888.00 2015-09-20 08:54:49.125 263 12198.20 -39.15 54845.35 88888.00 2015-09-20 08:54:49.250 263 12198.35 -39.15 54845.35 88888.00 2015-09-20 08:54:49.375 263 12198.48 -39.10 54845.38 88888.00 2015-09-20 08:54:49.500 263 12198.60 -39.02 54845.32 88888.00 2015-09-20 08:54:49.625 263 12198.67 -39.02 54845.32 88888.00 2015-09-20 08:54:49.750 263 12198.80 -39.05 54845.30 88888.00 2015-09-20 08:54:49.875 263 12198.88 -39.08 54845.28 88888.00 2015-09-20 08:54:50.000 263 12198.98 -39.12 54845.28 88888.00 2015-09-20 08:54:50.125 263 12199.05 -39.12 54845.28 88888.00 2015-09-20 08:54:50.250 263 12199.15 -38.98 54845.28 88888.00 2015-09-20 08:54:50.375 263 12199.27 -39.00 54845.25 88888.00 2015-09-20 08:54:50.500 263 12199.38 -39.02 54845.22 88888.00 2015-09-20 08:54:50.625 263 12199.48 -39.10 54845.22 88888.00 2015-09-20 08:54:50.750 263 12199.58 -39.05 54845.20 88888.00 2015-09-20 08:54:50.875 263 12199.62 -38.98 54845.22 88888.00 2015-09-20 08:54:51.000 263 12199.65 -39.02 54845.20 88888.00 2015-09-20 08:54:51.125 263 12199.70 -39.02 54845.20 88888.00 2015-09-20 08:54:51.250 263 12199.75 -39.08 54845.20 88888.00 2015-09-20 08:54:51.375 263 12199.85 -39.05 54845.18 88888.00 2015-09-20 08:54:51.500 263 12199.95 -39.05 54845.15 88888.00 2015-09-20 08:54:51.625 263 12200.00 -39.08 54845.12 88888.00 2015-09-20 08:54:51.750 263 12200.02 -39.15 54845.12 88888.00 2015-09-20 08:54:51.875 263 12200.12 -39.12 54845.15 88888.00 2015-09-20 08:54:52.000 263 12200.17 -39.15 54845.12 88888.00 2015-09-20 08:54:52.125 263 12200.23 -39.12 54845.15 88888.00 2015-09-20 08:54:52.250 263 12200.33 -39.10 54845.12 88888.00 2015-09-20 08:54:52.375 263 12200.38 -39.10 54845.12 88888.00 2015-09-20 08:54:52.500 263 12200.40 -39.12 54845.10 88888.00 2015-09-20 08:54:52.625 263 12200.40 -39.10 54845.10 88888.00 2015-09-20 08:54:52.750 263 12200.50 -39.10 54845.10 88888.00 2015-09-20 08:54:52.875 263 12200.60 -39.15 54845.07 88888.00 2015-09-20 08:54:53.000 263 12200.65 -39.15 54845.05 88888.00 2015-09-20 08:54:53.125 263 12200.67 -39.17 54845.05 88888.00 2015-09-20 08:54:53.250 263 12200.70 -39.20 54845.05 88888.00 2015-09-20 08:54:53.375 263 12200.80 -39.20 54845.03 88888.00 2015-09-20 08:54:53.500 263 12200.92 -39.30 54845.03 88888.00 2015-09-20 08:54:53.625 263 12200.98 -39.40 54845.03 88888.00 2015-09-20 08:54:53.750 263 12200.98 -39.40 54845.00 88888.00 2015-09-20 08:54:53.875 263 12201.00 -39.38 54845.03 88888.00 2015-09-20 08:54:54.000 263 12201.08 -39.40 54844.97 88888.00 2015-09-20 08:54:54.125 263 12201.17 -39.42 54845.00 88888.00 2015-09-20 08:54:54.250 263 12201.25 -39.45 54844.97 88888.00 2015-09-20 08:54:54.375 263 12201.40 -39.50 54844.97 88888.00 2015-09-20 08:54:54.500 263 12201.50 -39.52 54844.97 88888.00 2015-09-20 08:54:54.625 263 12201.55 -39.55 54844.95 88888.00 2015-09-20 08:54:54.750 263 12201.62 -39.60 54844.93 88888.00 2015-09-20 08:54:54.875 263 12201.73 -39.55 54844.93 88888.00 2015-09-20 08:54:55.000 263 12201.77 -39.50 54844.90 88888.00 2015-09-20 08:54:55.125 263 12201.88 -39.55 54844.90 88888.00 2015-09-20 08:54:55.250 263 12201.92 -39.58 54844.90 88888.00 2015-09-20 08:54:55.375 263 12202.00 -39.58 54844.88 88888.00 2015-09-20 08:54:55.500 263 12202.08 -39.58 54844.85 88888.00 2015-09-20 08:54:55.625 263 12202.15 -39.55 54844.85 88888.00 2015-09-20 08:54:55.750 263 12202.17 -39.55 54844.82 88888.00 2015-09-20 08:54:55.875 263 12202.20 -39.58 54844.80 88888.00 2015-09-20 08:54:56.000 263 12202.23 -39.55 54844.82 88888.00 2015-09-20 08:54:56.125 263 12202.33 -39.58 54844.82 88888.00 2015-09-20 08:54:56.250 263 12202.40 -39.58 54844.80 88888.00 2015-09-20 08:54:56.375 263 12202.48 -39.55 54844.82 88888.00 2015-09-20 08:54:56.500 263 12202.52 -39.60 54844.80 88888.00 2015-09-20 08:54:56.625 263 12202.65 -39.65 54844.75 88888.00 2015-09-20 08:54:56.750 263 12202.77 -39.62 54844.75 88888.00 2015-09-20 08:54:56.875 263 12202.83 -39.60 54844.75 88888.00 2015-09-20 08:54:57.000 263 12202.88 -39.65 54844.70 88888.00 2015-09-20 08:54:57.125 263 12202.95 -39.65 54844.70 88888.00 2015-09-20 08:54:57.250 263 12202.98 -39.70 54844.68 88888.00 2015-09-20 08:54:57.375 263 12203.08 -39.62 54844.70 88888.00 2015-09-20 08:54:57.500 263 12203.12 -39.62 54844.65 88888.00 2015-09-20 08:54:57.625 263 12203.20 -39.62 54844.62 88888.00 2015-09-20 08:54:57.750 263 12203.33 -39.60 54844.62 88888.00 2015-09-20 08:54:57.875 263 12203.38 -39.58 54844.60 88888.00 2015-09-20 08:54:58.000 263 12203.45 -39.45 54844.60 88888.00 2015-09-20 08:54:58.125 263 12203.55 -39.42 54844.60 88888.00 2015-09-20 08:54:58.250 263 12203.60 -39.58 54844.57 88888.00 2015-09-20 08:54:58.375 263 12203.73 -39.58 54844.57 88888.00 2015-09-20 08:54:58.500 263 12203.73 -39.52 54844.53 88888.00 2015-09-20 08:54:58.625 263 12203.75 -39.48 54844.53 88888.00 2015-09-20 08:54:58.750 263 12203.88 -39.50 54844.50 88888.00 2015-09-20 08:54:58.875 263 12203.95 -39.48 54844.50 88888.00 2015-09-20 08:54:59.000 263 12203.92 -39.50 54844.50 88888.00 2015-09-20 08:54:59.125 263 12203.98 -39.50 54844.53 88888.00 2015-09-20 08:54:59.250 263 12204.02 -39.52 54844.47 88888.00 2015-09-20 08:54:59.375 263 12204.02 -39.52 54844.47 88888.00 2015-09-20 08:54:59.500 263 12204.00 -39.50 54844.47 88888.00 2015-09-20 08:54:59.625 263 12204.05 -39.50 54844.45 88888.00 2015-09-20 08:54:59.750 263 12204.08 -39.48 54844.43 88888.00 2015-09-20 08:54:59.875 263 12204.10 -39.45 54844.43 88888.00 2015-09-20 08:55:00.000 263 12204.10 -39.48 54844.40 88888.00 2015-09-20 08:55:00.125 263 12204.12 -39.48 54844.40 88888.00 2015-09-20 08:55:00.250 263 12204.08 -39.45 54844.40 88888.00 2015-09-20 08:55:00.375 263 12204.08 -39.45 54844.40 88888.00 2015-09-20 08:55:00.500 263 12204.08 -39.42 54844.38 88888.00 2015-09-20 08:55:00.625 263 12204.10 -39.38 54844.38 88888.00 2015-09-20 08:55:00.750 263 12204.08 -39.27 54844.40 88888.00 2015-09-20 08:55:00.875 263 12204.02 -39.23 54844.40 88888.00 2015-09-20 08:55:01.000 263 12204.00 -39.20 54844.35 88888.00 2015-09-20 08:55:01.125 263 12204.00 -39.15 54844.32 88888.00 2015-09-20 08:55:01.250 263 12203.92 -39.12 54844.35 88888.00 2015-09-20 08:55:01.375 263 12203.90 -39.15 54844.32 88888.00 2015-09-20 08:55:01.500 263 12203.92 -39.15 54844.35 88888.00 2015-09-20 08:55:01.625 263 12203.98 -39.10 54844.35 88888.00 2015-09-20 08:55:01.750 263 12203.98 -39.08 54844.35 88888.00 2015-09-20 08:55:01.875 263 12204.00 -39.08 54844.32 88888.00 2015-09-20 08:55:02.000 263 12203.92 -39.08 54844.32 88888.00 2015-09-20 08:55:02.125 263 12203.85 -39.02 54844.32 88888.00 2015-09-20 08:55:02.250 263 12203.80 -39.02 54844.32 88888.00 2015-09-20 08:55:02.375 263 12203.85 -38.95 54844.32 88888.00 2015-09-20 08:55:02.500 263 12203.88 -38.92 54844.30 88888.00 2015-09-20 08:55:02.625 263 12203.85 -38.90 54844.32 88888.00 2015-09-20 08:55:02.750 263 12203.85 -38.85 54844.30 88888.00 2015-09-20 08:55:02.875 263 12203.80 -38.85 54844.30 88888.00 2015-09-20 08:55:03.000 263 12203.80 -38.85 54844.28 88888.00 2015-09-20 08:55:03.125 263 12203.80 -38.85 54844.28 88888.00 2015-09-20 08:55:03.250 263 12203.73 -38.85 54844.25 88888.00 2015-09-20 08:55:03.375 263 12203.83 -38.80 54844.25 88888.00 2015-09-20 08:55:03.500 263 12203.88 -38.75 54844.20 88888.00 2015-09-20 08:55:03.625 263 12203.92 -38.73 54844.22 88888.00 2015-09-20 08:55:03.750 263 12203.95 -38.70 54844.18 88888.00 2015-09-20 08:55:03.875 263 12204.00 -38.65 54844.18 88888.00 2015-09-20 08:55:04.000 263 12204.00 -38.62 54844.15 88888.00 2015-09-20 08:55:04.125 263 12204.02 -38.70 54844.15 88888.00 2015-09-20 08:55:04.250 263 12204.05 -38.77 54844.18 88888.00 2015-09-20 08:55:04.375 263 12204.08 -38.77 54844.15 88888.00 2015-09-20 08:55:04.500 263 12204.05 -38.77 54844.12 88888.00 2015-09-20 08:55:04.625 263 12204.10 -38.80 54844.15 88888.00 2015-09-20 08:55:04.750 263 12204.17 -38.83 54844.15 88888.00 2015-09-20 08:55:04.875 263 12204.20 -38.85 54844.12 88888.00 2015-09-20 08:55:05.000 263 12204.23 -38.83 54844.10 88888.00 2015-09-20 08:55:05.125 263 12204.25 -38.77 54844.12 88888.00 2015-09-20 08:55:05.250 263 12204.25 -38.83 54844.12 88888.00 2015-09-20 08:55:05.375 263 12204.35 -38.85 54844.10 88888.00 2015-09-20 08:55:05.500 263 12204.38 -38.88 54844.07 88888.00 2015-09-20 08:55:05.625 263 12204.42 -38.88 54844.05 88888.00 2015-09-20 08:55:05.750 263 12204.45 -38.88 54844.03 88888.00 2015-09-20 08:55:05.875 263 12204.52 -38.90 54844.03 88888.00 2015-09-20 08:55:06.000 263 12204.58 -38.92 54844.03 88888.00 2015-09-20 08:55:06.125 263 12204.70 -38.92 54844.03 88888.00 2015-09-20 08:55:06.250 263 12204.77 -39.00 54844.03 88888.00 2015-09-20 08:55:06.375 263 12204.85 -39.02 54844.05 88888.00 2015-09-20 08:55:06.500 263 12204.88 -39.10 54844.00 88888.00 2015-09-20 08:55:06.625 263 12204.92 -39.12 54843.97 88888.00 2015-09-20 08:55:06.750 263 12205.00 -39.12 54843.95 88888.00 2015-09-20 08:55:06.875 263 12205.08 -39.15 54843.95 88888.00 2015-09-20 08:55:07.000 263 12205.17 -39.17 54843.90 88888.00 2015-09-20 08:55:07.125 263 12205.25 -39.20 54843.90 88888.00 2015-09-20 08:55:07.250 263 12205.30 -39.17 54843.88 88888.00 2015-09-20 08:55:07.375 263 12205.40 -39.15 54843.88 88888.00 2015-09-20 08:55:07.500 263 12205.52 -39.15 54843.85 88888.00 2015-09-20 08:55:07.625 263 12205.62 -39.15 54843.85 88888.00 2015-09-20 08:55:07.750 263 12205.70 -39.12 54843.80 88888.00 2015-09-20 08:55:07.875 263 12205.80 -39.12 54843.80 88888.00 2015-09-20 08:55:08.000 263 12205.88 -39.17 54843.75 88888.00 2015-09-20 08:55:08.125 263 12205.92 -39.20 54843.75 88888.00 2015-09-20 08:55:08.250 263 12205.95 -39.12 54843.78 88888.00 2015-09-20 08:55:08.375 263 12206.02 -39.05 54843.75 88888.00 2015-09-20 08:55:08.500 263 12206.15 -39.02 54843.75 88888.00 2015-09-20 08:55:08.625 263 12206.23 -39.02 54843.72 88888.00 2015-09-20 08:55:08.750 263 12206.27 -39.02 54843.70 88888.00 2015-09-20 08:55:08.875 263 12206.40 -38.95 54843.68 88888.00 2015-09-20 08:55:09.000 263 12206.48 -38.92 54843.62 88888.00 2015-09-20 08:55:09.125 263 12206.58 -38.90 54843.62 88888.00 2015-09-20 08:55:09.250 263 12206.65 -38.83 54843.60 88888.00 2015-09-20 08:55:09.375 263 12206.67 -38.85 54843.57 88888.00 2015-09-20 08:55:09.500 263 12206.73 -38.83 54843.55 88888.00 2015-09-20 08:55:09.625 263 12206.75 -38.77 54843.53 88888.00 2015-09-20 08:55:09.750 263 12206.83 -38.62 54843.50 88888.00 2015-09-20 08:55:09.875 263 12206.90 -38.52 54843.50 88888.00 2015-09-20 08:55:10.000 263 12206.98 -38.42 54843.47 88888.00 2015-09-20 08:55:10.125 263 12207.05 -38.40 54843.47 88888.00 2015-09-20 08:55:10.250 263 12207.05 -38.40 54843.47 88888.00 2015-09-20 08:55:10.375 263 12207.15 -38.38 54843.47 88888.00 2015-09-20 08:55:10.500 263 12207.23 -38.35 54843.43 88888.00 2015-09-20 08:55:10.625 263 12207.27 -38.27 54843.43 88888.00 2015-09-20 08:55:10.750 263 12207.30 -38.27 54843.40 88888.00 2015-09-20 08:55:10.875 263 12207.33 -38.38 54843.40 88888.00 2015-09-20 08:55:11.000 263 12207.33 -38.27 54843.35 88888.00 2015-09-20 08:55:11.125 263 12207.38 -38.15 54843.35 88888.00 2015-09-20 08:55:11.250 263 12207.35 -38.23 54843.38 88888.00 2015-09-20 08:55:11.375 263 12207.33 -38.25 54843.35 88888.00 2015-09-20 08:55:11.500 263 12207.38 -38.23 54843.35 88888.00 2015-09-20 08:55:11.625 263 12207.55 -38.17 54843.32 88888.00 2015-09-20 08:55:11.750 263 12207.62 -38.12 54843.30 88888.00 2015-09-20 08:55:11.875 263 12207.65 -38.10 54843.30 88888.00 2015-09-20 08:55:12.000 263 12207.67 -38.10 54843.28 88888.00 2015-09-20 08:55:12.125 263 12207.60 -38.10 54843.28 88888.00 2015-09-20 08:55:12.250 263 12207.55 -38.08 54843.28 88888.00 2015-09-20 08:55:12.375 263 12207.62 -38.05 54843.25 88888.00 2015-09-20 08:55:12.500 263 12207.73 -37.98 54843.22 88888.00 2015-09-20 08:55:12.625 263 12207.77 -37.95 54843.20 88888.00 2015-09-20 08:55:12.750 263 12207.77 -37.92 54843.20 88888.00 2015-09-20 08:55:12.875 263 12207.75 -37.90 54843.18 88888.00 2015-09-20 08:55:13.000 263 12207.85 -37.88 54843.15 88888.00 2015-09-20 08:55:13.125 263 12207.92 -37.80 54843.15 88888.00 2015-09-20 08:55:13.250 263 12207.90 -37.77 54843.10 88888.00 2015-09-20 08:55:13.375 263 12207.92 -37.77 54843.12 88888.00 2015-09-20 08:55:13.500 263 12207.98 -37.80 54843.07 88888.00 2015-09-20 08:55:13.625 263 12208.00 -37.77 54843.07 88888.00 2015-09-20 08:55:13.750 263 12207.98 -37.70 54843.07 88888.00 2015-09-20 08:55:13.875 263 12207.95 -37.67 54843.03 88888.00 2015-09-20 08:55:14.000 263 12207.95 -37.62 54843.00 88888.00 2015-09-20 08:55:14.125 263 12208.02 -37.62 54843.00 88888.00 2015-09-20 08:55:14.250 263 12208.00 -37.62 54842.97 88888.00 2015-09-20 08:55:14.375 263 12208.00 -37.60 54843.00 88888.00 2015-09-20 08:55:14.500 263 12208.00 -37.58 54842.93 88888.00 2015-09-20 08:55:14.625 263 12208.02 -37.55 54842.93 88888.00 2015-09-20 08:55:14.750 263 12208.05 -37.50 54842.90 88888.00 2015-09-20 08:55:14.875 263 12208.10 -37.50 54842.82 88888.00 2015-09-20 08:55:15.000 263 12208.12 -37.52 54842.78 88888.00 2015-09-20 08:55:15.125 263 12208.12 -37.52 54842.78 88888.00 2015-09-20 08:55:15.250 263 12208.12 -37.52 54842.75 88888.00 2015-09-20 08:55:15.375 263 12208.20 -37.55 54842.72 88888.00 2015-09-20 08:55:15.500 263 12208.30 -37.52 54842.70 88888.00 2015-09-20 08:55:15.625 263 12208.38 -37.45 54842.72 88888.00 2015-09-20 08:55:15.750 263 12208.35 -37.40 54842.72 88888.00 2015-09-20 08:55:15.875 263 12208.40 -37.38 54842.70 88888.00 2015-09-20 08:55:16.000 263 12208.45 -37.38 54842.65 88888.00 2015-09-20 08:55:16.125 263 12208.50 -37.33 54842.65 88888.00 2015-09-20 08:55:16.250 263 12208.55 -37.35 54842.65 88888.00 2015-09-20 08:55:16.375 263 12208.62 -37.35 54842.65 88888.00 2015-09-20 08:55:16.500 263 12208.65 -37.35 54842.60 88888.00 2015-09-20 08:55:16.625 263 12208.58 -37.33 54842.57 88888.00 2015-09-20 08:55:16.750 263 12208.55 -37.27 54842.55 88888.00 2015-09-20 08:55:16.875 263 12208.60 -37.23 54842.57 88888.00 2015-09-20 08:55:17.000 263 12208.60 -37.25 54842.55 88888.00 2015-09-20 08:55:17.125 263 12208.62 -37.25 54842.57 88888.00 2015-09-20 08:55:17.250 263 12208.65 -37.20 54842.55 88888.00 2015-09-20 08:55:17.375 263 12208.70 -37.17 54842.47 88888.00 2015-09-20 08:55:17.500 263 12208.75 -37.17 54842.47 88888.00 2015-09-20 08:55:17.625 263 12208.77 -37.12 54842.50 88888.00 2015-09-20 08:55:17.750 263 12208.83 -37.10 54842.47 88888.00 2015-09-20 08:55:17.875 263 12208.88 -37.05 54842.45 88888.00 2015-09-20 08:55:18.000 263 12208.90 -37.05 54842.43 88888.00 2015-09-20 08:55:18.125 263 12208.92 -37.02 54842.43 88888.00 2015-09-20 08:55:18.250 263 12208.90 -36.98 54842.43 88888.00 2015-09-20 08:55:18.375 263 12209.00 -36.98 54842.40 88888.00 2015-09-20 08:55:18.500 263 12209.05 -36.98 54842.40 88888.00 2015-09-20 08:55:18.625 263 12209.02 -36.98 54842.40 88888.00 2015-09-20 08:55:18.750 263 12209.02 -36.90 54842.40 88888.00 2015-09-20 08:55:18.875 263 12209.05 -36.88 54842.38 88888.00 2015-09-20 08:55:19.000 263 12209.10 -36.85 54842.35 88888.00 2015-09-20 08:55:19.125 263 12209.15 -36.80 54842.35 88888.00 2015-09-20 08:55:19.250 263 12209.20 -36.80 54842.30 88888.00 2015-09-20 08:55:19.375 263 12209.27 -36.77 54842.32 88888.00 2015-09-20 08:55:19.500 263 12209.35 -36.73 54842.32 88888.00 2015-09-20 08:55:19.625 263 12209.35 -36.70 54842.28 88888.00 2015-09-20 08:55:19.750 263 12209.40 -36.67 54842.25 88888.00 2015-09-20 08:55:19.875 263 12209.45 -36.62 54842.25 88888.00 2015-09-20 08:55:20.000 263 12209.48 -36.55 54842.22 88888.00 2015-09-20 08:55:20.125 263 12209.50 -36.55 54842.20 88888.00 2015-09-20 08:55:20.250 263 12209.50 -36.58 54842.18 88888.00 2015-09-20 08:55:20.375 263 12209.58 -36.58 54842.15 88888.00 2015-09-20 08:55:20.500 263 12209.62 -36.52 54842.18 88888.00 2015-09-20 08:55:20.625 263 12209.65 -36.50 54842.15 88888.00 2015-09-20 08:55:20.750 263 12209.62 -36.50 54842.15 88888.00 2015-09-20 08:55:20.875 263 12209.65 -36.52 54842.12 88888.00 2015-09-20 08:55:21.000 263 12209.75 -36.52 54842.10 88888.00 2015-09-20 08:55:21.125 263 12209.83 -36.48 54842.07 88888.00 2015-09-20 08:55:21.250 263 12209.83 -36.52 54842.07 88888.00 2015-09-20 08:55:21.375 263 12209.88 -36.50 54842.05 88888.00 2015-09-20 08:55:21.500 263 12209.95 -36.50 54842.03 88888.00 2015-09-20 08:55:21.625 263 12209.98 -36.45 54842.03 88888.00 2015-09-20 08:55:21.750 263 12209.98 -36.48 54841.97 88888.00 2015-09-20 08:55:21.875 263 12209.98 -36.42 54842.00 88888.00 2015-09-20 08:55:22.000 263 12210.05 -36.38 54842.00 88888.00 2015-09-20 08:55:22.125 263 12210.12 -36.33 54841.97 88888.00 2015-09-20 08:55:22.250 263 12210.20 -36.35 54841.95 88888.00 2015-09-20 08:55:22.375 263 12210.25 -36.30 54841.95 88888.00 2015-09-20 08:55:22.500 263 12210.27 -36.33 54841.93 88888.00 2015-09-20 08:55:22.625 263 12210.35 -36.38 54841.93 88888.00 2015-09-20 08:55:22.750 263 12210.38 -36.35 54841.90 88888.00 2015-09-20 08:55:22.875 263 12210.40 -36.35 54841.85 88888.00 2015-09-20 08:55:23.000 263 12210.42 -36.33 54841.82 88888.00 2015-09-20 08:55:23.125 263 12210.50 -36.27 54841.82 88888.00 2015-09-20 08:55:23.250 263 12210.58 -36.30 54841.78 88888.00 2015-09-20 08:55:23.375 263 12210.65 -36.30 54841.78 88888.00 2015-09-20 08:55:23.500 263 12210.73 -36.30 54841.75 88888.00 2015-09-20 08:55:23.625 263 12210.75 -36.27 54841.75 88888.00 2015-09-20 08:55:23.750 263 12210.83 -36.30 54841.75 88888.00 2015-09-20 08:55:23.875 263 12210.92 -36.33 54841.72 88888.00 2015-09-20 08:55:24.000 263 12211.00 -36.33 54841.68 88888.00 2015-09-20 08:55:24.125 263 12211.08 -36.33 54841.68 88888.00 2015-09-20 08:55:24.250 263 12211.12 -36.30 54841.68 88888.00 2015-09-20 08:55:24.375 263 12211.17 -36.27 54841.65 88888.00 2015-09-20 08:55:24.500 263 12211.23 -36.25 54841.62 88888.00 2015-09-20 08:55:24.625 263 12211.33 -36.23 54841.62 88888.00 2015-09-20 08:55:24.750 263 12211.40 -36.23 54841.60 88888.00 2015-09-20 08:55:24.875 263 12211.45 -36.23 54841.57 88888.00 2015-09-20 08:55:25.000 263 12211.48 -36.10 54841.55 88888.00 2015-09-20 08:55:25.125 263 12211.52 -36.02 54841.55 88888.00 2015-09-20 08:55:25.250 263 12211.58 -36.00 54841.55 88888.00 2015-09-20 08:55:25.375 263 12211.65 -35.95 54841.53 88888.00 2015-09-20 08:55:25.500 263 12211.67 -35.90 54841.50 88888.00 2015-09-20 08:55:25.625 263 12211.70 -35.90 54841.47 88888.00 2015-09-20 08:55:25.750 263 12211.75 -35.90 54841.45 88888.00 2015-09-20 08:55:25.875 263 12211.80 -35.90 54841.45 88888.00 2015-09-20 08:55:26.000 263 12211.83 -35.80 54841.40 88888.00 2015-09-20 08:55:26.125 263 12211.83 -35.75 54841.40 88888.00 2015-09-20 08:55:26.250 263 12211.80 -35.70 54841.38 88888.00 2015-09-20 08:55:26.375 263 12211.83 -35.70 54841.35 88888.00 2015-09-20 08:55:26.500 263 12211.88 -35.62 54841.38 88888.00 2015-09-20 08:55:26.625 263 12211.98 -35.55 54841.35 88888.00 2015-09-20 08:55:26.750 263 12212.05 -35.50 54841.32 88888.00 2015-09-20 08:55:26.875 263 12212.02 -35.50 54841.30 88888.00 2015-09-20 08:55:27.000 263 12212.00 -35.52 54841.30 88888.00 2015-09-20 08:55:27.125 263 12212.02 -35.45 54841.28 88888.00 2015-09-20 08:55:27.250 263 12212.02 -35.48 54841.28 88888.00 2015-09-20 08:55:27.375 263 12212.02 -35.45 54841.28 88888.00 2015-09-20 08:55:27.500 263 12212.02 -35.40 54841.28 88888.00 2015-09-20 08:55:27.625 263 12212.00 -35.30 54841.25 88888.00 2015-09-20 08:55:27.750 263 12212.00 -35.27 54841.25 88888.00 2015-09-20 08:55:27.875 263 12212.00 -35.25 54841.20 88888.00 2015-09-20 08:55:28.000 263 12212.02 -35.27 54841.18 88888.00 2015-09-20 08:55:28.125 263 12212.02 -35.27 54841.15 88888.00 2015-09-20 08:55:28.250 263 12211.95 -35.23 54841.12 88888.00 2015-09-20 08:55:28.375 263 12211.98 -35.17 54841.10 88888.00 2015-09-20 08:55:28.500 263 12212.02 -35.12 54841.12 88888.00 2015-09-20 08:55:28.625 263 12211.95 -35.08 54841.12 88888.00 2015-09-20 08:55:28.750 263 12211.90 -35.02 54841.10 88888.00 2015-09-20 08:55:28.875 263 12211.95 -35.05 54841.07 88888.00 2015-09-20 08:55:29.000 263 12211.95 -35.05 54841.05 88888.00 2015-09-20 08:55:29.125 263 12211.92 -35.05 54841.05 88888.00 2015-09-20 08:55:29.250 263 12211.98 -35.02 54841.05 88888.00 2015-09-20 08:55:29.375 263 12211.90 -34.98 54841.05 88888.00 2015-09-20 08:55:29.500 263 12211.83 -34.98 54841.03 88888.00 2015-09-20 08:55:29.625 263 12211.85 -34.92 54841.03 88888.00 2015-09-20 08:55:29.750 263 12211.85 -34.90 54841.00 88888.00 2015-09-20 08:55:29.875 263 12211.80 -34.92 54841.03 88888.00 2015-09-20 08:55:30.000 263 12211.73 -34.95 54841.00 88888.00 2015-09-20 08:55:30.125 263 12211.70 -34.95 54840.97 88888.00 2015-09-20 08:55:30.250 263 12211.67 -34.92 54840.97 88888.00 2015-09-20 08:55:30.375 263 12211.70 -34.92 54840.97 88888.00 2015-09-20 08:55:30.500 263 12211.65 -34.95 54840.97 88888.00 2015-09-20 08:55:30.625 263 12211.60 -35.02 54840.95 88888.00 2015-09-20 08:55:30.750 263 12211.58 -35.02 54840.93 88888.00 2015-09-20 08:55:30.875 263 12211.55 -35.00 54840.93 88888.00 2015-09-20 08:55:31.000 263 12211.48 -35.02 54840.90 88888.00 2015-09-20 08:55:31.125 263 12211.42 -35.02 54840.88 88888.00 2015-09-20 08:55:31.250 263 12211.48 -35.05 54840.82 88888.00 2015-09-20 08:55:31.375 263 12211.50 -35.05 54840.85 88888.00 2015-09-20 08:55:31.500 263 12211.40 -35.08 54840.85 88888.00 2015-09-20 08:55:31.625 263 12211.35 -35.10 54840.82 88888.00 2015-09-20 08:55:31.750 263 12211.27 -35.12 54840.82 88888.00 2015-09-20 08:55:31.875 263 12211.23 -35.15 54840.82 88888.00 2015-09-20 08:55:32.000 263 12211.20 -35.17 54840.80 88888.00 2015-09-20 08:55:32.125 263 12211.23 -35.17 54840.82 88888.00 2015-09-20 08:55:32.250 263 12211.25 -35.20 54840.82 88888.00 2015-09-20 08:55:32.375 263 12211.27 -35.17 54840.82 88888.00 2015-09-20 08:55:32.500 263 12211.33 -35.23 54840.80 88888.00 2015-09-20 08:55:32.625 263 12211.38 -35.25 54840.80 88888.00 2015-09-20 08:55:32.750 263 12211.38 -35.25 54840.80 88888.00 2015-09-20 08:55:32.875 263 12211.33 -35.25 54840.78 88888.00 2015-09-20 08:55:33.000 263 12211.33 -35.27 54840.78 88888.00 2015-09-20 08:55:33.125 263 12211.30 -35.33 54840.75 88888.00 2015-09-20 08:55:33.250 263 12211.25 -35.38 54840.72 88888.00 2015-09-20 08:55:33.375 263 12211.30 -35.38 54840.70 88888.00 2015-09-20 08:55:33.500 263 12211.35 -35.40 54840.70 88888.00 2015-09-20 08:55:33.625 263 12211.38 -35.42 54840.70 88888.00 2015-09-20 08:55:33.750 263 12211.35 -35.42 54840.70 88888.00 2015-09-20 08:55:33.875 263 12211.35 -35.38 54840.68 88888.00 2015-09-20 08:55:34.000 263 12211.33 -35.33 54840.62 88888.00 2015-09-20 08:55:34.125 263 12211.35 -35.27 54840.62 88888.00 2015-09-20 08:55:34.250 263 12211.42 -35.27 54840.62 88888.00 2015-09-20 08:55:34.375 263 12211.40 -35.20 54840.60 88888.00 2015-09-20 08:55:34.500 263 12211.35 -35.17 54840.60 88888.00 2015-09-20 08:55:34.625 263 12211.35 -35.12 54840.57 88888.00 2015-09-20 08:55:34.750 263 12211.38 -35.05 54840.53 88888.00 2015-09-20 08:55:34.875 263 12211.45 -35.00 54840.53 88888.00 2015-09-20 08:55:35.000 263 12211.52 -34.98 54840.50 88888.00 2015-09-20 08:55:35.125 263 12211.50 -34.90 54840.47 88888.00 2015-09-20 08:55:35.250 263 12211.48 -34.88 54840.50 88888.00 2015-09-20 08:55:35.375 263 12211.52 -34.85 54840.47 88888.00 2015-09-20 08:55:35.500 263 12211.65 -34.77 54840.45 88888.00 2015-09-20 08:55:35.625 263 12211.75 -34.70 54840.43 88888.00 2015-09-20 08:55:35.750 263 12211.80 -34.67 54840.43 88888.00 2015-09-20 08:55:35.875 263 12211.88 -34.60 54840.43 88888.00 2015-09-20 08:55:36.000 263 12211.90 -34.55 54840.38 88888.00 2015-09-20 08:55:36.125 263 12211.92 -34.52 54840.38 88888.00 2015-09-20 08:55:36.250 263 12211.92 -34.48 54840.35 88888.00 2015-09-20 08:55:36.375 263 12211.98 -34.45 54840.32 88888.00 2015-09-20 08:55:36.500 263 12212.00 -34.45 54840.28 88888.00 2015-09-20 08:55:36.625 263 12212.00 -34.40 54840.28 88888.00 2015-09-20 08:55:36.750 263 12212.05 -34.38 54840.25 88888.00 2015-09-20 08:55:36.875 263 12212.12 -34.35 54840.22 88888.00 2015-09-20 08:55:37.000 263 12212.12 -34.35 54840.18 88888.00 2015-09-20 08:55:37.125 263 12212.17 -34.33 54840.18 88888.00 2015-09-20 08:55:37.250 263 12212.27 -34.25 54840.15 88888.00 2015-09-20 08:55:37.375 263 12212.40 -34.23 54840.12 88888.00 2015-09-20 08:55:37.500 263 12212.38 -34.15 54840.10 88888.00 2015-09-20 08:55:37.625 263 12212.38 -34.10 54840.10 88888.00 2015-09-20 08:55:37.750 263 12212.42 -34.08 54840.07 88888.00 2015-09-20 08:55:37.875 263 12212.45 -34.05 54840.05 88888.00 2015-09-20 08:55:38.000 263 12212.55 -34.02 54840.03 88888.00 2015-09-20 08:55:38.125 263 12212.62 -34.02 54840.03 88888.00 2015-09-20 08:55:38.250 263 12212.65 -34.00 54840.03 88888.00 2015-09-20 08:55:38.375 263 12212.70 -33.92 54840.00 88888.00 2015-09-20 08:55:38.500 263 12212.70 -33.98 54839.97 88888.00 2015-09-20 08:55:38.625 263 12212.67 -34.02 54839.95 88888.00 2015-09-20 08:55:38.750 263 12212.67 -34.02 54839.95 88888.00 2015-09-20 08:55:38.875 263 12212.70 -33.98 54839.95 88888.00 2015-09-20 08:55:39.000 263 12212.77 -33.92 54839.95 88888.00 2015-09-20 08:55:39.125 263 12212.77 -33.90 54839.93 88888.00 2015-09-20 08:55:39.250 263 12212.70 -33.90 54839.93 88888.00 2015-09-20 08:55:39.375 263 12212.70 -33.85 54839.93 88888.00 2015-09-20 08:55:39.500 263 12212.70 -33.83 54839.90 88888.00 2015-09-20 08:55:39.625 263 12212.70 -33.83 54839.88 88888.00 2015-09-20 08:55:39.750 263 12212.73 -33.85 54839.88 88888.00 2015-09-20 08:55:39.875 263 12212.77 -33.85 54839.88 88888.00 2015-09-20 08:55:40.000 263 12212.77 -33.83 54839.85 88888.00 2015-09-20 08:55:40.125 263 12212.73 -33.80 54839.85 88888.00 2015-09-20 08:55:40.250 263 12212.75 -33.80 54839.82 88888.00 2015-09-20 08:55:40.375 263 12212.77 -33.77 54839.82 88888.00 2015-09-20 08:55:40.500 263 12212.75 -33.77 54839.80 88888.00 2015-09-20 08:55:40.625 263 12212.67 -33.77 54839.80 88888.00 2015-09-20 08:55:40.750 263 12212.65 -33.80 54839.82 88888.00 2015-09-20 08:55:40.875 263 12212.67 -33.77 54839.82 88888.00 2015-09-20 08:55:41.000 263 12212.67 -33.80 54839.80 88888.00 2015-09-20 08:55:41.125 263 12212.65 -33.83 54839.78 88888.00 2015-09-20 08:55:41.250 263 12212.58 -33.83 54839.78 88888.00 2015-09-20 08:55:41.375 263 12212.52 -33.80 54839.78 88888.00 2015-09-20 08:55:41.500 263 12212.55 -33.80 54839.75 88888.00 2015-09-20 08:55:41.625 263 12212.62 -33.80 54839.72 88888.00 2015-09-20 08:55:41.750 263 12212.67 -33.80 54839.72 88888.00 2015-09-20 08:55:41.875 263 12212.67 -33.77 54839.75 88888.00 2015-09-20 08:55:42.000 263 12212.65 -33.75 54839.78 88888.00 2015-09-20 08:55:42.125 263 12212.55 -33.75 54839.75 88888.00 2015-09-20 08:55:42.250 263 12212.52 -33.83 54839.70 88888.00 2015-09-20 08:55:42.375 263 12212.50 -33.85 54839.68 88888.00 2015-09-20 08:55:42.500 263 12212.52 -33.85 54839.70 88888.00 2015-09-20 08:55:42.625 263 12212.40 -33.83 54839.72 88888.00 2015-09-20 08:55:42.750 263 12212.40 -33.83 54839.72 88888.00 2015-09-20 08:55:42.875 263 12212.45 -33.83 54839.72 88888.00 2015-09-20 08:55:43.000 263 12212.50 -33.83 54839.68 88888.00 2015-09-20 08:55:43.125 263 12212.55 -33.80 54839.68 88888.00 2015-09-20 08:55:43.250 263 12212.48 -33.88 54839.65 88888.00 2015-09-20 08:55:43.375 263 12212.45 -33.90 54839.68 88888.00 2015-09-20 08:55:43.500 263 12212.48 -33.95 54839.65 88888.00 2015-09-20 08:55:43.625 263 12212.48 -33.90 54839.62 88888.00 2015-09-20 08:55:43.750 263 12212.40 -33.88 54839.60 88888.00 2015-09-20 08:55:43.875 263 12212.45 -33.90 54839.62 88888.00 2015-09-20 08:55:44.000 263 12212.50 -33.92 54839.62 88888.00 2015-09-20 08:55:44.125 263 12212.52 -33.88 54839.62 88888.00 2015-09-20 08:55:44.250 263 12212.58 -33.85 54839.60 88888.00 2015-09-20 08:55:44.375 263 12212.52 -33.83 54839.60 88888.00 2015-09-20 08:55:44.500 263 12212.50 -33.77 54839.57 88888.00 2015-09-20 08:55:44.625 263 12212.52 -33.70 54839.57 88888.00 2015-09-20 08:55:44.750 263 12212.52 -33.67 54839.55 88888.00 2015-09-20 08:55:44.875 263 12212.58 -33.67 54839.53 88888.00 2015-09-20 08:55:45.000 263 12212.58 -33.75 54839.50 88888.00 2015-09-20 08:55:45.125 263 12212.52 -33.73 54839.47 88888.00 2015-09-20 08:55:45.250 263 12212.48 -33.67 54839.47 88888.00 2015-09-20 08:55:45.375 263 12212.55 -33.62 54839.45 88888.00 2015-09-20 08:55:45.500 263 12212.52 -33.62 54839.45 88888.00 2015-09-20 08:55:45.625 263 12212.52 -33.58 54839.45 88888.00 2015-09-20 08:55:45.750 263 12212.58 -33.58 54839.45 88888.00 2015-09-20 08:55:45.875 263 12212.60 -33.58 54839.40 88888.00 2015-09-20 08:55:46.000 263 12212.70 -33.60 54839.40 88888.00 2015-09-20 08:55:46.125 263 12212.73 -33.55 54839.38 88888.00 2015-09-20 08:55:46.250 263 12212.70 -33.52 54839.38 88888.00 2015-09-20 08:55:46.375 263 12212.73 -33.52 54839.38 88888.00 2015-09-20 08:55:46.500 263 12212.65 -33.50 54839.40 88888.00 2015-09-20 08:55:46.625 263 12212.65 -33.50 54839.38 88888.00 2015-09-20 08:55:46.750 263 12212.65 -33.50 54839.35 88888.00 2015-09-20 08:55:46.875 263 12212.65 -33.48 54839.35 88888.00 2015-09-20 08:55:47.000 263 12212.70 -33.45 54839.30 88888.00 2015-09-20 08:55:47.125 263 12212.75 -33.45 54839.32 88888.00 2015-09-20 08:55:47.250 263 12212.70 -33.40 54839.30 88888.00 2015-09-20 08:55:47.375 263 12212.73 -33.33 54839.28 88888.00 2015-09-20 08:55:47.500 263 12212.73 -33.30 54839.28 88888.00 2015-09-20 08:55:47.625 263 12212.80 -33.30 54839.25 88888.00 2015-09-20 08:55:47.750 263 12212.85 -33.27 54839.25 88888.00 2015-09-20 08:55:47.875 263 12212.83 -33.27 54839.22 88888.00 2015-09-20 08:55:48.000 263 12212.92 -33.25 54839.20 88888.00 2015-09-20 08:55:48.125 263 12213.02 -33.20 54839.20 88888.00 2015-09-20 08:55:48.250 263 12213.08 -33.20 54839.18 88888.00 2015-09-20 08:55:48.375 263 12213.12 -33.20 54839.18 88888.00 2015-09-20 08:55:48.500 263 12213.12 -33.17 54839.18 88888.00 2015-09-20 08:55:48.625 263 12213.17 -33.12 54839.15 88888.00 2015-09-20 08:55:48.750 263 12213.27 -33.02 54839.12 88888.00 2015-09-20 08:55:48.875 263 12213.23 -33.05 54839.12 88888.00 2015-09-20 08:55:49.000 263 12213.15 -33.08 54839.07 88888.00 2015-09-20 08:55:49.125 263 12213.25 -33.05 54839.10 88888.00 2015-09-20 08:55:49.250 263 12213.33 -33.02 54839.10 88888.00 2015-09-20 08:55:49.375 263 12213.38 -32.98 54839.07 88888.00 2015-09-20 08:55:49.500 263 12213.38 -32.95 54839.07 88888.00 2015-09-20 08:55:49.625 263 12213.45 -32.90 54839.07 88888.00 2015-09-20 08:55:49.750 263 12213.45 -32.85 54839.07 88888.00 2015-09-20 08:55:49.875 263 12213.42 -32.83 54839.07 88888.00 2015-09-20 08:55:50.000 263 12213.42 -32.80 54839.00 88888.00 2015-09-20 08:55:50.125 263 12213.48 -32.75 54839.00 88888.00 2015-09-20 08:55:50.250 263 12213.48 -32.73 54838.97 88888.00 2015-09-20 08:55:50.375 263 12213.50 -32.67 54839.00 88888.00 2015-09-20 08:55:50.500 263 12213.52 -32.60 54838.95 88888.00 2015-09-20 08:55:50.625 263 12213.58 -32.60 54838.95 88888.00 2015-09-20 08:55:50.750 263 12213.65 -32.62 54838.95 88888.00 2015-09-20 08:55:50.875 263 12213.70 -32.52 54838.95 88888.00 2015-09-20 08:55:51.000 263 12213.67 -32.50 54838.95 88888.00 2015-09-20 08:55:51.125 263 12213.65 -32.52 54838.93 88888.00 2015-09-20 08:55:51.250 263 12213.67 -32.55 54838.90 88888.00 2015-09-20 08:55:51.375 263 12213.73 -32.50 54838.88 88888.00 2015-09-20 08:55:51.500 263 12213.80 -32.45 54838.85 88888.00 2015-09-20 08:55:51.625 263 12213.80 -32.45 54838.85 88888.00 2015-09-20 08:55:51.750 263 12213.77 -32.42 54838.85 88888.00 2015-09-20 08:55:51.875 263 12213.85 -32.40 54838.85 88888.00 2015-09-20 08:55:52.000 263 12213.90 -32.38 54838.82 88888.00 2015-09-20 08:55:52.125 263 12213.88 -32.30 54838.82 88888.00 2015-09-20 08:55:52.250 263 12213.95 -32.25 54838.82 88888.00 2015-09-20 08:55:52.375 263 12214.02 -32.20 54838.78 88888.00 2015-09-20 08:55:52.500 263 12214.05 -32.20 54838.72 88888.00 2015-09-20 08:55:52.625 263 12213.98 -32.17 54838.75 88888.00 2015-09-20 08:55:52.750 263 12214.00 -32.10 54838.75 88888.00 2015-09-20 08:55:52.875 263 12214.05 -32.10 54838.72 88888.00 2015-09-20 08:55:53.000 263 12214.15 -32.12 54838.72 88888.00 2015-09-20 08:55:53.125 263 12214.23 -32.10 54838.72 88888.00 2015-09-20 08:55:53.250 263 12214.20 -32.10 54838.68 88888.00 2015-09-20 08:55:53.375 263 12214.20 -32.08 54838.65 88888.00 2015-09-20 08:55:53.500 263 12214.23 -32.05 54838.62 88888.00 2015-09-20 08:55:53.625 263 12214.20 -32.08 54838.60 88888.00 2015-09-20 08:55:53.750 263 12214.30 -32.05 54838.60 88888.00 2015-09-20 08:55:53.875 263 12214.40 -32.05 54838.62 88888.00 2015-09-20 08:55:54.000 263 12214.40 -32.08 54838.62 88888.00 2015-09-20 08:55:54.125 263 12214.42 -32.05 54838.60 88888.00 2015-09-20 08:55:54.250 263 12214.42 -32.08 54838.57 88888.00 2015-09-20 08:55:54.375 263 12214.52 -32.08 54838.55 88888.00 2015-09-20 08:55:54.500 263 12214.60 -32.02 54838.55 88888.00 2015-09-20 08:55:54.625 263 12214.58 -32.00 54838.53 88888.00 2015-09-20 08:55:54.750 263 12214.50 -32.00 54838.50 88888.00 2015-09-20 08:55:54.875 263 12214.45 -32.00 54838.53 88888.00 2015-09-20 08:55:55.000 263 12214.42 -32.00 54838.50 88888.00 2015-09-20 08:55:55.125 263 12214.52 -32.02 54838.47 88888.00 2015-09-20 08:55:55.250 263 12214.60 -32.10 54838.47 88888.00 2015-09-20 08:55:55.375 263 12214.65 -32.10 54838.45 88888.00 2015-09-20 08:55:55.500 263 12214.67 -32.02 54838.43 88888.00 2015-09-20 08:55:55.625 263 12214.73 -31.98 54838.45 88888.00 2015-09-20 08:55:55.750 263 12214.67 -32.00 54838.43 88888.00 2015-09-20 08:55:55.875 263 12214.73 -32.02 54838.40 88888.00 2015-09-20 08:55:56.000 263 12214.83 -32.02 54838.38 88888.00 2015-09-20 08:55:56.125 263 12214.85 -32.00 54838.38 88888.00 2015-09-20 08:55:56.250 263 12214.88 -32.02 54838.38 88888.00 2015-09-20 08:55:56.375 263 12214.90 -32.02 54838.38 88888.00 2015-09-20 08:55:56.500 263 12214.92 -32.00 54838.35 88888.00 2015-09-20 08:55:56.625 263 12214.92 -32.00 54838.32 88888.00 2015-09-20 08:55:56.750 263 12214.98 -32.00 54838.30 88888.00 2015-09-20 08:55:56.875 263 12215.05 -32.00 54838.28 88888.00 2015-09-20 08:55:57.000 263 12215.10 -31.98 54838.25 88888.00 2015-09-20 08:55:57.125 263 12215.17 -31.95 54838.30 88888.00 2015-09-20 08:55:57.250 263 12215.27 -31.98 54838.30 88888.00 2015-09-20 08:55:57.375 263 12215.40 -31.95 54838.25 88888.00 2015-09-20 08:55:57.500 263 12215.42 -31.95 54838.22 88888.00 2015-09-20 08:55:57.625 263 12215.48 -31.90 54838.20 88888.00 2015-09-20 08:55:57.750 263 12215.58 -31.88 54838.20 88888.00 2015-09-20 08:55:57.875 263 12215.65 -31.88 54838.18 88888.00 2015-09-20 08:55:58.000 263 12215.67 -31.90 54838.15 88888.00 2015-09-20 08:55:58.125 263 12215.73 -31.88 54838.12 88888.00 2015-09-20 08:55:58.250 263 12215.73 -31.88 54838.10 88888.00 2015-09-20 08:55:58.375 263 12215.80 -31.85 54838.12 88888.00 2015-09-20 08:55:58.500 263 12215.90 -31.77 54838.07 88888.00 2015-09-20 08:55:58.625 263 12215.98 -31.73 54838.07 88888.00 2015-09-20 08:55:58.750 263 12216.05 -31.65 54838.03 88888.00 2015-09-20 08:55:58.875 263 12216.05 -31.62 54838.00 88888.00 2015-09-20 08:55:59.000 263 12216.05 -31.65 54837.97 88888.00 2015-09-20 08:55:59.125 263 12216.17 -31.62 54838.00 88888.00 2015-09-20 08:55:59.250 263 12216.23 -31.57 54838.00 88888.00 2015-09-20 08:55:59.375 263 12216.33 -31.52 54837.97 88888.00 2015-09-20 08:55:59.500 263 12216.38 -31.50 54837.95 88888.00 2015-09-20 08:55:59.625 263 12216.42 -31.45 54837.93 88888.00 2015-09-20 08:55:59.750 263 12216.45 -31.43 54837.93 88888.00 2015-09-20 08:55:59.875 263 12216.52 -31.40 54837.93 88888.00 2015-09-20 08:56:00.000 263 12216.60 -31.35 54837.93 88888.00 2015-09-20 08:56:00.125 263 12216.62 -31.30 54837.90 88888.00 2015-09-20 08:56:00.250 263 12216.67 -31.23 54837.85 88888.00 2015-09-20 08:56:00.375 263 12216.75 -31.12 54837.85 88888.00 2015-09-20 08:56:00.500 263 12216.77 -31.05 54837.82 88888.00 2015-09-20 08:56:00.625 263 12216.77 -30.98 54837.82 88888.00 2015-09-20 08:56:00.750 263 12216.88 -30.95 54837.80 88888.00 2015-09-20 08:56:00.875 263 12216.95 -30.90 54837.78 88888.00 2015-09-20 08:56:01.000 263 12216.98 -30.85 54837.78 88888.00 2015-09-20 08:56:01.125 263 12217.05 -30.77 54837.80 88888.00 2015-09-20 08:56:01.250 263 12217.10 -30.65 54837.78 88888.00 2015-09-20 08:56:01.375 263 12217.15 -30.57 54837.80 88888.00 2015-09-20 08:56:01.500 263 12217.15 -30.52 54837.78 88888.00 2015-09-20 08:56:01.625 263 12217.17 -30.43 54837.72 88888.00 2015-09-20 08:56:01.750 263 12217.23 -30.32 54837.75 88888.00 2015-09-20 08:56:01.875 263 12217.27 -30.30 54837.72 88888.00 2015-09-20 08:56:02.000 263 12217.35 -30.25 54837.70 88888.00 2015-09-20 08:56:02.125 263 12217.40 -30.20 54837.70 88888.00 2015-09-20 08:56:02.250 263 12217.42 -30.15 54837.68 88888.00 2015-09-20 08:56:02.375 263 12217.52 -30.07 54837.65 88888.00 2015-09-20 08:56:02.500 263 12217.55 -30.02 54837.62 88888.00 2015-09-20 08:56:02.625 263 12217.60 -29.95 54837.60 88888.00 2015-09-20 08:56:02.750 263 12217.65 -29.90 54837.60 88888.00 2015-09-20 08:56:02.875 263 12217.73 -29.82 54837.60 88888.00 2015-09-20 08:56:03.000 263 12217.83 -29.75 54837.57 88888.00 2015-09-20 08:56:03.125 263 12217.85 -29.73 54837.57 88888.00 2015-09-20 08:56:03.250 263 12217.85 -29.73 54837.55 88888.00 2015-09-20 08:56:03.375 263 12217.85 -29.70 54837.55 88888.00 2015-09-20 08:56:03.500 263 12217.90 -29.60 54837.55 88888.00 2015-09-20 08:56:03.625 263 12217.90 -29.57 54837.55 88888.00 2015-09-20 08:56:03.750 263 12217.88 -29.55 54837.55 88888.00 2015-09-20 08:56:03.875 263 12217.92 -29.55 54837.55 88888.00 2015-09-20 08:56:04.000 263 12217.92 -29.55 54837.53 88888.00 2015-09-20 08:56:04.125 263 12218.00 -29.50 54837.50 88888.00 2015-09-20 08:56:04.250 263 12218.02 -29.43 54837.50 88888.00 2015-09-20 08:56:04.375 263 12218.02 -29.43 54837.50 88888.00 2015-09-20 08:56:04.500 263 12218.00 -29.45 54837.47 88888.00 2015-09-20 08:56:04.625 263 12218.02 -29.45 54837.47 88888.00 2015-09-20 08:56:04.750 263 12218.10 -29.45 54837.45 88888.00 2015-09-20 08:56:04.875 263 12218.12 -29.40 54837.47 88888.00 2015-09-20 08:56:05.000 263 12218.12 -29.35 54837.43 88888.00 2015-09-20 08:56:05.125 263 12218.12 -29.32 54837.43 88888.00 2015-09-20 08:56:05.250 263 12218.10 -29.25 54837.45 88888.00 2015-09-20 08:56:05.375 263 12218.15 -29.20 54837.45 88888.00 2015-09-20 08:56:05.500 263 12218.20 -29.23 54837.43 88888.00 2015-09-20 08:56:05.625 263 12218.17 -29.23 54837.47 88888.00 2015-09-20 08:56:05.750 263 12218.15 -29.18 54837.47 88888.00 2015-09-20 08:56:05.875 263 12218.10 -29.18 54837.43 88888.00 2015-09-20 08:56:06.000 263 12218.08 -29.15 54837.43 88888.00 2015-09-20 08:56:06.125 263 12218.08 -29.12 54837.45 88888.00 2015-09-20 08:56:06.250 263 12218.05 -29.07 54837.43 88888.00 2015-09-20 08:56:06.375 263 12218.05 -29.02 54837.43 88888.00 2015-09-20 08:56:06.500 263 12217.98 -29.02 54837.40 88888.00 2015-09-20 08:56:06.625 263 12217.98 -29.02 54837.40 88888.00 2015-09-20 08:56:06.750 263 12217.98 -29.05 54837.43 88888.00 2015-09-20 08:56:06.875 263 12217.95 -29.02 54837.40 88888.00 2015-09-20 08:56:07.000 263 12217.90 -29.02 54837.38 88888.00 2015-09-20 08:56:07.125 263 12218.00 -28.95 54837.40 88888.00 2015-09-20 08:56:07.250 263 12218.02 -28.98 54837.38 88888.00 2015-09-20 08:56:07.375 263 12218.02 -29.00 54837.38 88888.00 2015-09-20 08:56:07.500 263 12217.98 -29.02 54837.35 88888.00 2015-09-20 08:56:07.625 263 12218.02 -28.98 54837.35 88888.00 2015-09-20 08:56:07.750 263 12218.00 -28.90 54837.35 88888.00 2015-09-20 08:56:07.875 263 12217.98 -28.90 54837.35 88888.00 2015-09-20 08:56:08.000 263 12217.98 -28.85 54837.35 88888.00 2015-09-20 08:56:08.125 263 12218.00 -28.82 54837.35 88888.00 2015-09-20 08:56:08.250 263 12218.02 -28.80 54837.35 88888.00 2015-09-20 08:56:08.375 263 12218.05 -28.80 54837.35 88888.00 2015-09-20 08:56:08.500 263 12218.08 -28.80 54837.32 88888.00 2015-09-20 08:56:08.625 263 12218.12 -28.80 54837.32 88888.00 2015-09-20 08:56:08.750 263 12218.15 -28.70 54837.35 88888.00 2015-09-20 08:56:08.875 263 12218.15 -28.62 54837.32 88888.00 2015-09-20 08:56:09.000 263 12218.17 -28.62 54837.35 88888.00 2015-09-20 08:56:09.125 263 12218.17 -28.62 54837.38 88888.00 2015-09-20 08:56:09.250 263 12218.10 -28.65 54837.35 88888.00 2015-09-20 08:56:09.375 263 12218.10 -28.62 54837.35 88888.00 2015-09-20 08:56:09.500 263 12218.12 -28.55 54837.35 88888.00 2015-09-20 08:56:09.625 263 12218.10 -28.50 54837.35 88888.00 2015-09-20 08:56:09.750 263 12218.10 -28.45 54837.35 88888.00 2015-09-20 08:56:09.875 263 12218.12 -28.40 54837.35 88888.00 2015-09-20 08:56:10.000 263 12218.15 -28.35 54837.35 88888.00 2015-09-20 08:56:10.125 263 12218.10 -28.30 54837.38 88888.00 2015-09-20 08:56:10.250 263 12218.05 -28.27 54837.32 88888.00 2015-09-20 08:56:10.375 263 12218.05 -28.20 54837.35 88888.00 2015-09-20 08:56:10.500 263 12218.05 -28.15 54837.35 88888.00 2015-09-20 08:56:10.625 263 12218.02 -28.15 54837.35 88888.00 2015-09-20 08:56:10.750 263 12218.00 -28.12 54837.35 88888.00 2015-09-20 08:56:10.875 263 12217.98 -28.07 54837.32 88888.00 2015-09-20 08:56:11.000 263 12218.00 -27.98 54837.32 88888.00 2015-09-20 08:56:11.125 263 12217.95 -27.95 54837.35 88888.00 2015-09-20 08:56:11.250 263 12217.90 -27.93 54837.35 88888.00 2015-09-20 08:56:11.375 263 12217.92 -27.82 54837.35 88888.00 2015-09-20 08:56:11.500 263 12217.92 -27.75 54837.32 88888.00 2015-09-20 08:56:11.625 263 12217.92 -27.70 54837.35 88888.00 2015-09-20 08:56:11.750 263 12217.95 -27.65 54837.35 88888.00 2015-09-20 08:56:11.875 263 12217.95 -27.60 54837.35 88888.00 2015-09-20 08:56:12.000 263 12217.90 -27.55 54837.32 88888.00 2015-09-20 08:56:12.125 263 12217.90 -27.50 54837.38 88888.00 2015-09-20 08:56:12.250 263 12217.92 -27.45 54837.40 88888.00 2015-09-20 08:56:12.375 263 12217.95 -27.43 54837.38 88888.00 2015-09-20 08:56:12.500 263 12217.92 -27.43 54837.35 88888.00 2015-09-20 08:56:12.625 263 12217.98 -27.40 54837.35 88888.00 2015-09-20 08:56:12.750 263 12218.00 -27.35 54837.35 88888.00 2015-09-20 08:56:12.875 263 12217.95 -27.30 54837.32 88888.00 2015-09-20 08:56:13.000 263 12217.95 -27.27 54837.32 88888.00 2015-09-20 08:56:13.125 263 12217.95 -27.23 54837.38 88888.00 2015-09-20 08:56:13.250 263 12217.90 -27.20 54837.35 88888.00 2015-09-20 08:56:13.375 263 12217.90 -27.18 54837.35 88888.00 2015-09-20 08:56:13.500 263 12217.90 -27.15 54837.32 88888.00 2015-09-20 08:56:13.625 263 12217.88 -27.10 54837.35 88888.00 2015-09-20 08:56:13.750 263 12217.83 -27.02 54837.38 88888.00 2015-09-20 08:56:13.875 263 12217.80 -26.95 54837.38 88888.00 2015-09-20 08:56:14.000 263 12217.83 -26.93 54837.35 88888.00 2015-09-20 08:56:14.125 263 12217.83 -26.90 54837.38 88888.00 2015-09-20 08:56:14.250 263 12217.75 -26.88 54837.38 88888.00 2015-09-20 08:56:14.375 263 12217.73 -26.82 54837.38 88888.00 2015-09-20 08:56:14.500 263 12217.67 -26.77 54837.35 88888.00 2015-09-20 08:56:14.625 263 12217.65 -26.75 54837.38 88888.00 2015-09-20 08:56:14.750 263 12217.65 -26.75 54837.40 88888.00 2015-09-20 08:56:14.875 263 12217.70 -26.75 54837.38 88888.00 2015-09-20 08:56:15.000 263 12217.65 -26.73 54837.38 88888.00 2015-09-20 08:56:15.125 263 12217.67 -26.73 54837.40 88888.00 2015-09-20 08:56:15.250 263 12217.70 -26.73 54837.43 88888.00 2015-09-20 08:56:15.375 263 12217.65 -26.68 54837.43 88888.00 2015-09-20 08:56:15.500 263 12217.60 -26.73 54837.43 88888.00 2015-09-20 08:56:15.625 263 12217.60 -26.70 54837.40 88888.00 2015-09-20 08:56:15.750 263 12217.60 -26.70 54837.38 88888.00 2015-09-20 08:56:15.875 263 12217.60 -26.68 54837.38 88888.00 2015-09-20 08:56:16.000 263 12217.58 -26.65 54837.38 88888.00 2015-09-20 08:56:16.125 263 12217.55 -26.60 54837.40 88888.00 2015-09-20 08:56:16.250 263 12217.55 -26.62 54837.43 88888.00 2015-09-20 08:56:16.375 263 12217.55 -26.57 54837.43 88888.00 2015-09-20 08:56:16.500 263 12217.55 -26.57 54837.45 88888.00 2015-09-20 08:56:16.625 263 12217.48 -26.55 54837.45 88888.00 2015-09-20 08:56:16.750 263 12217.40 -26.52 54837.45 88888.00 2015-09-20 08:56:16.875 263 12217.38 -26.60 54837.45 88888.00 2015-09-20 08:56:17.000 263 12217.38 -26.65 54837.43 88888.00 2015-09-20 08:56:17.125 263 12217.35 -26.65 54837.45 88888.00 2015-09-20 08:56:17.250 263 12217.27 -26.62 54837.47 88888.00 2015-09-20 08:56:17.375 263 12217.25 -26.60 54837.47 88888.00 2015-09-20 08:56:17.500 263 12217.20 -26.65 54837.50 88888.00 2015-09-20 08:56:17.625 263 12217.12 -26.68 54837.50 88888.00 2015-09-20 08:56:17.750 263 12217.12 -26.62 54837.50 88888.00 2015-09-20 08:56:17.875 263 12217.12 -26.62 54837.50 88888.00 2015-09-20 08:56:18.000 263 12217.15 -26.65 54837.50 88888.00 2015-09-20 08:56:18.125 263 12217.15 -26.65 54837.53 88888.00 2015-09-20 08:56:18.250 263 12217.10 -26.68 54837.53 88888.00 2015-09-20 08:56:18.375 263 12217.08 -26.65 54837.53 88888.00 2015-09-20 08:56:18.500 263 12217.05 -26.65 54837.53 88888.00 2015-09-20 08:56:18.625 263 12217.05 -26.68 54837.50 88888.00 2015-09-20 08:56:18.750 263 12217.08 -26.62 54837.53 88888.00 2015-09-20 08:56:18.875 263 12217.08 -26.62 54837.53 88888.00 2015-09-20 08:56:19.000 263 12217.05 -26.68 54837.53 88888.00 2015-09-20 08:56:19.125 263 12217.05 -26.68 54837.55 88888.00 2015-09-20 08:56:19.250 263 12217.05 -26.68 54837.55 88888.00 2015-09-20 08:56:19.375 263 12217.05 -26.65 54837.53 88888.00 2015-09-20 08:56:19.500 263 12217.02 -26.68 54837.50 88888.00 2015-09-20 08:56:19.625 263 12217.00 -26.60 54837.53 88888.00 2015-09-20 08:56:19.750 263 12217.00 -26.57 54837.53 88888.00 2015-09-20 08:56:19.875 263 12217.02 -26.52 54837.53 88888.00 2015-09-20 08:56:20.000 263 12217.10 -26.50 54837.50 88888.00 2015-09-20 08:56:20.125 263 12217.12 -26.48 54837.53 88888.00 2015-09-20 08:56:20.250 263 12217.08 -26.45 54837.53 88888.00 2015-09-20 08:56:20.375 263 12217.12 -26.43 54837.55 88888.00 2015-09-20 08:56:20.500 263 12217.23 -26.38 54837.53 88888.00 2015-09-20 08:56:20.625 263 12217.25 -26.35 54837.53 88888.00 2015-09-20 08:56:20.750 263 12217.27 -26.38 54837.55 88888.00 2015-09-20 08:56:20.875 263 12217.25 -26.38 54837.53 88888.00 2015-09-20 08:56:21.000 263 12217.25 -26.32 54837.53 88888.00 2015-09-20 08:56:21.125 263 12217.30 -26.30 54837.55 88888.00 2015-09-20 08:56:21.250 263 12217.40 -26.25 54837.55 88888.00 2015-09-20 08:56:21.375 263 12217.42 -26.20 54837.55 88888.00 2015-09-20 08:56:21.500 263 12217.42 -26.20 54837.53 88888.00 2015-09-20 08:56:21.625 263 12217.40 -26.20 54837.53 88888.00 2015-09-20 08:56:21.750 263 12217.40 -26.20 54837.53 88888.00 2015-09-20 08:56:21.875 263 12217.45 -26.20 54837.53 88888.00 2015-09-20 08:56:22.000 263 12217.48 -26.20 54837.50 88888.00 2015-09-20 08:56:22.125 263 12217.50 -26.20 54837.53 88888.00 2015-09-20 08:56:22.250 263 12217.55 -26.20 54837.53 88888.00 2015-09-20 08:56:22.375 263 12217.60 -26.12 54837.53 88888.00 2015-09-20 08:56:22.500 263 12217.52 -26.18 54837.50 88888.00 2015-09-20 08:56:22.625 263 12217.50 -26.18 54837.50 88888.00 2015-09-20 08:56:22.750 263 12217.52 -26.12 54837.50 88888.00 2015-09-20 08:56:22.875 263 12217.55 -26.15 54837.50 88888.00 2015-09-20 08:56:23.000 263 12217.60 -26.18 54837.50 88888.00 2015-09-20 08:56:23.125 263 12217.58 -26.15 54837.50 88888.00 2015-09-20 08:56:23.250 263 12217.55 -26.20 54837.53 88888.00 2015-09-20 08:56:23.375 263 12217.60 -26.18 54837.53 88888.00 2015-09-20 08:56:23.500 263 12217.60 -26.18 54837.53 88888.00 2015-09-20 08:56:23.625 263 12217.58 -26.18 54837.53 88888.00 2015-09-20 08:56:23.750 263 12217.58 -26.18 54837.53 88888.00 2015-09-20 08:56:23.875 263 12217.55 -26.12 54837.50 88888.00 2015-09-20 08:56:24.000 263 12217.58 -26.10 54837.50 88888.00 2015-09-20 08:56:24.125 263 12217.58 -26.15 54837.53 88888.00 2015-09-20 08:56:24.250 263 12217.58 -26.20 54837.53 88888.00 2015-09-20 08:56:24.375 263 12217.58 -26.18 54837.55 88888.00 2015-09-20 08:56:24.500 263 12217.55 -26.15 54837.55 88888.00 2015-09-20 08:56:24.625 263 12217.55 -26.18 54837.55 88888.00 2015-09-20 08:56:24.750 263 12217.52 -26.18 54837.55 88888.00 2015-09-20 08:56:24.875 263 12217.55 -26.12 54837.53 88888.00 2015-09-20 08:56:25.000 263 12217.58 -26.12 54837.53 88888.00 2015-09-20 08:56:25.125 263 12217.62 -26.10 54837.55 88888.00 2015-09-20 08:56:25.250 263 12217.60 -26.10 54837.55 88888.00 2015-09-20 08:56:25.375 263 12217.58 -26.07 54837.55 88888.00 2015-09-20 08:56:25.500 263 12217.55 -26.02 54837.55 88888.00 2015-09-20 08:56:25.625 263 12217.55 -26.02 54837.55 88888.00 2015-09-20 08:56:25.750 263 12217.52 -26.02 54837.53 88888.00 2015-09-20 08:56:25.875 263 12217.62 -26.00 54837.55 88888.00 2015-09-20 08:56:26.000 263 12217.65 -25.98 54837.53 88888.00 2015-09-20 08:56:26.125 263 12217.58 -25.93 54837.55 88888.00 2015-09-20 08:56:26.250 263 12217.52 -25.88 54837.55 88888.00 2015-09-20 08:56:26.375 263 12217.52 -25.85 54837.55 88888.00 2015-09-20 08:56:26.500 263 12217.48 -25.82 54837.53 88888.00 2015-09-20 08:56:26.625 263 12217.52 -25.80 54837.55 88888.00 2015-09-20 08:56:26.750 263 12217.60 -25.70 54837.53 88888.00 2015-09-20 08:56:26.875 263 12217.67 -25.65 54837.50 88888.00 2015-09-20 08:56:27.000 263 12217.67 -25.62 54837.50 88888.00 2015-09-20 08:56:27.125 263 12217.75 -25.60 54837.50 88888.00 2015-09-20 08:56:27.250 263 12217.77 -25.50 54837.50 88888.00 2015-09-20 08:56:27.375 263 12217.77 -25.40 54837.50 88888.00 2015-09-20 08:56:27.500 263 12217.75 -25.35 54837.47 88888.00 2015-09-20 08:56:27.625 263 12217.80 -25.30 54837.47 88888.00 2015-09-20 08:56:27.750 263 12217.88 -25.20 54837.47 88888.00 2015-09-20 08:56:27.875 263 12217.88 -25.15 54837.47 88888.00 2015-09-20 08:56:28.000 263 12217.85 -25.12 54837.43 88888.00 2015-09-20 08:56:28.125 263 12217.77 -25.07 54837.47 88888.00 2015-09-20 08:56:28.250 263 12217.73 -25.05 54837.47 88888.00 2015-09-20 08:56:28.375 263 12217.83 -24.98 54837.47 88888.00 2015-09-20 08:56:28.500 263 12217.88 -24.98 54837.47 88888.00 2015-09-20 08:56:28.625 263 12217.88 -24.88 54837.47 88888.00 2015-09-20 08:56:28.750 263 12217.92 -24.85 54837.45 88888.00 2015-09-20 08:56:28.875 263 12218.00 -24.80 54837.45 88888.00 2015-09-20 08:56:29.000 263 12218.02 -24.75 54837.40 88888.00 2015-09-20 08:56:29.125 263 12218.02 -24.73 54837.40 88888.00 2015-09-20 08:56:29.250 263 12218.02 -24.65 54837.43 88888.00 2015-09-20 08:56:29.375 263 12218.08 -24.57 54837.40 88888.00 2015-09-20 08:56:29.500 263 12218.10 -24.55 54837.38 88888.00 2015-09-20 08:56:29.625 263 12218.08 -24.52 54837.38 88888.00 2015-09-20 08:56:29.750 263 12218.08 -24.50 54837.38 88888.00 2015-09-20 08:56:29.875 263 12218.20 -24.45 54837.38 88888.00 2015-09-20 08:56:30.000 263 12218.25 -24.38 54837.35 88888.00 2015-09-20 08:56:30.125 263 12218.27 -24.32 54837.35 88888.00 2015-09-20 08:56:30.250 263 12218.25 -24.30 54837.35 88888.00 2015-09-20 08:56:30.375 263 12218.25 -24.25 54837.32 88888.00 2015-09-20 08:56:30.500 263 12218.25 -24.20 54837.32 88888.00 2015-09-20 08:56:30.625 263 12218.33 -24.12 54837.32 88888.00 2015-09-20 08:56:30.750 263 12218.38 -24.05 54837.32 88888.00 2015-09-20 08:56:30.875 263 12218.35 -24.00 54837.30 88888.00 2015-09-20 08:56:31.000 263 12218.33 -23.98 54837.28 88888.00 2015-09-20 08:56:31.125 263 12218.35 -23.90 54837.30 88888.00 2015-09-20 08:56:31.250 263 12218.33 -23.88 54837.28 88888.00 2015-09-20 08:56:31.375 263 12218.35 -23.82 54837.25 88888.00 2015-09-20 08:56:31.500 263 12218.30 -23.82 54837.25 88888.00 2015-09-20 08:56:31.625 263 12218.35 -23.77 54837.25 88888.00 2015-09-20 08:56:31.750 263 12218.38 -23.75 54837.22 88888.00 2015-09-20 08:56:31.875 263 12218.35 -23.73 54837.25 88888.00 2015-09-20 08:56:32.000 263 12218.40 -23.73 54837.20 88888.00 2015-09-20 08:56:32.125 263 12218.45 -23.65 54837.25 88888.00 2015-09-20 08:56:32.250 263 12218.45 -23.62 54837.22 88888.00 2015-09-20 08:56:32.375 263 12218.48 -23.57 54837.25 88888.00 2015-09-20 08:56:32.500 263 12218.42 -23.55 54837.22 88888.00 2015-09-20 08:56:32.625 263 12218.38 -23.52 54837.22 88888.00 2015-09-20 08:56:32.750 263 12218.40 -23.52 54837.22 88888.00 2015-09-20 08:56:32.875 263 12218.45 -23.50 54837.20 88888.00 2015-09-20 08:56:33.000 263 12218.52 -23.50 54837.20 88888.00 2015-09-20 08:56:33.125 263 12218.55 -23.45 54837.20 88888.00 2015-09-20 08:56:33.250 263 12218.55 -23.48 54837.20 88888.00 2015-09-20 08:56:33.375 263 12218.55 -23.45 54837.20 88888.00 2015-09-20 08:56:33.500 263 12218.50 -23.45 54837.22 88888.00 2015-09-20 08:56:33.625 263 12218.48 -23.48 54837.22 88888.00 2015-09-20 08:56:33.750 263 12218.52 -23.45 54837.22 88888.00 2015-09-20 08:56:33.875 263 12218.62 -23.43 54837.20 88888.00 2015-09-20 08:56:34.000 263 12218.52 -23.43 54837.20 88888.00 2015-09-20 08:56:34.125 263 12218.48 -23.38 54837.25 88888.00 2015-09-20 08:56:34.250 263 12218.52 -23.40 54837.25 88888.00 2015-09-20 08:56:34.375 263 12218.60 -23.35 54837.22 88888.00 2015-09-20 08:56:34.500 263 12218.58 -23.35 54837.25 88888.00 2015-09-20 08:56:34.625 263 12218.50 -23.35 54837.25 88888.00 2015-09-20 08:56:34.750 263 12218.52 -23.32 54837.25 88888.00 2015-09-20 08:56:34.875 263 12218.48 -23.32 54837.22 88888.00 2015-09-20 08:56:35.000 263 12218.48 -23.32 54837.22 88888.00 2015-09-20 08:56:35.125 263 12218.42 -23.32 54837.25 88888.00 2015-09-20 08:56:35.250 263 12218.42 -23.35 54837.28 88888.00 2015-09-20 08:56:35.375 263 12218.42 -23.35 54837.25 88888.00 2015-09-20 08:56:35.500 263 12218.50 -23.38 54837.25 88888.00 2015-09-20 08:56:35.625 263 12218.55 -23.32 54837.22 88888.00 2015-09-20 08:56:35.750 263 12218.60 -23.27 54837.22 88888.00 2015-09-20 08:56:35.875 263 12218.58 -23.25 54837.22 88888.00 2015-09-20 08:56:36.000 263 12218.50 -23.25 54837.25 88888.00 2015-09-20 08:56:36.125 263 12218.48 -23.27 54837.28 88888.00 2015-09-20 08:56:36.250 263 12218.45 -23.32 54837.25 88888.00 2015-09-20 08:56:36.375 263 12218.45 -23.30 54837.25 88888.00 2015-09-20 08:56:36.500 263 12218.50 -23.32 54837.25 88888.00 2015-09-20 08:56:36.625 263 12218.50 -23.35 54837.28 88888.00 2015-09-20 08:56:36.750 263 12218.48 -23.32 54837.28 88888.00 2015-09-20 08:56:36.875 263 12218.48 -23.32 54837.30 88888.00 2015-09-20 08:56:37.000 263 12218.48 -23.35 54837.28 88888.00 2015-09-20 08:56:37.125 263 12218.45 -23.38 54837.32 88888.00 2015-09-20 08:56:37.250 263 12218.35 -23.38 54837.32 88888.00 2015-09-20 08:56:37.375 263 12218.35 -23.35 54837.35 88888.00 2015-09-20 08:56:37.500 263 12218.33 -23.32 54837.35 88888.00 2015-09-20 08:56:37.625 263 12218.27 -23.35 54837.35 88888.00 2015-09-20 08:56:37.750 263 12218.30 -23.32 54837.35 88888.00 2015-09-20 08:56:37.875 263 12218.25 -23.30 54837.38 88888.00 2015-09-20 08:56:38.000 263 12218.23 -23.35 54837.40 88888.00 2015-09-20 08:56:38.125 263 12218.20 -23.38 54837.43 88888.00 2015-09-20 08:56:38.250 263 12218.15 -23.32 54837.45 88888.00 2015-09-20 08:56:38.375 263 12218.12 -23.32 54837.47 88888.00 2015-09-20 08:56:38.500 263 12218.08 -23.32 54837.45 88888.00 2015-09-20 08:56:38.625 263 12218.08 -23.30 54837.50 88888.00 2015-09-20 08:56:38.750 263 12218.05 -23.32 54837.55 88888.00 2015-09-20 08:56:38.875 263 12218.02 -23.35 54837.55 88888.00 2015-09-20 08:56:39.000 263 12217.92 -23.35 54837.53 88888.00 2015-09-20 08:56:39.125 263 12217.88 -23.35 54837.53 88888.00 2015-09-20 08:56:39.250 263 12217.83 -23.35 54837.55 88888.00 2015-09-20 08:56:39.375 263 12217.85 -23.30 54837.57 88888.00 2015-09-20 08:56:39.500 263 12217.88 -23.35 54837.60 88888.00 2015-09-20 08:56:39.625 263 12217.88 -23.32 54837.62 88888.00 2015-09-20 08:56:39.750 263 12217.88 -23.35 54837.65 88888.00 2015-09-20 08:56:39.875 263 12217.83 -23.38 54837.65 88888.00 2015-09-20 08:56:40.000 263 12217.77 -23.38 54837.65 88888.00 2015-09-20 08:56:40.125 263 12217.77 -23.43 54837.70 88888.00 2015-09-20 08:56:40.250 263 12217.73 -23.45 54837.72 88888.00 2015-09-20 08:56:40.375 263 12217.73 -23.45 54837.72 88888.00 2015-09-20 08:56:40.500 263 12217.75 -23.48 54837.70 88888.00 2015-09-20 08:56:40.625 263 12217.70 -23.50 54837.70 88888.00 2015-09-20 08:56:40.750 263 12217.70 -23.50 54837.72 88888.00 2015-09-20 08:56:40.875 263 12217.73 -23.48 54837.75 88888.00 2015-09-20 08:56:41.000 263 12217.70 -23.48 54837.75 88888.00 2015-09-20 08:56:41.125 263 12217.70 -23.52 54837.75 88888.00 2015-09-20 08:56:41.250 263 12217.67 -23.52 54837.80 88888.00 2015-09-20 08:56:41.375 263 12217.73 -23.50 54837.80 88888.00 2015-09-20 08:56:41.500 263 12217.75 -23.48 54837.82 88888.00 2015-09-20 08:56:41.625 263 12217.75 -23.45 54837.82 88888.00 2015-09-20 08:56:41.750 263 12217.75 -23.48 54837.85 88888.00 2015-09-20 08:56:41.875 263 12217.73 -23.52 54837.88 88888.00 2015-09-20 08:56:42.000 263 12217.80 -23.50 54837.88 88888.00 2015-09-20 08:56:42.125 263 12217.85 -23.50 54837.90 88888.00 2015-09-20 08:56:42.250 263 12217.85 -23.50 54837.85 88888.00 2015-09-20 08:56:42.375 263 12217.85 -23.43 54837.88 88888.00 2015-09-20 08:56:42.500 263 12217.90 -23.40 54837.90 88888.00 2015-09-20 08:56:42.625 263 12217.92 -23.35 54837.90 88888.00 2015-09-20 08:56:42.750 263 12217.90 -23.35 54837.90 88888.00 2015-09-20 08:56:42.875 263 12217.90 -23.30 54837.93 88888.00 2015-09-20 08:56:43.000 263 12217.90 -23.30 54837.93 88888.00 2015-09-20 08:56:43.125 263 12217.90 -23.30 54837.95 88888.00 2015-09-20 08:56:43.250 263 12217.92 -23.27 54837.95 88888.00 2015-09-20 08:56:43.375 263 12217.92 -23.20 54837.95 88888.00 2015-09-20 08:56:43.500 263 12217.92 -23.18 54837.95 88888.00 2015-09-20 08:56:43.625 263 12217.92 -23.15 54837.93 88888.00 2015-09-20 08:56:43.750 263 12217.98 -23.15 54837.93 88888.00 2015-09-20 08:56:43.875 263 12218.05 -23.10 54837.95 88888.00 2015-09-20 08:56:44.000 263 12218.12 -23.10 54837.93 88888.00 2015-09-20 08:56:44.125 263 12218.12 -23.05 54837.97 88888.00 2015-09-20 08:56:44.250 263 12218.02 -23.02 54838.00 88888.00 2015-09-20 08:56:44.375 263 12218.08 -23.00 54837.97 88888.00 2015-09-20 08:56:44.500 263 12218.08 -22.98 54837.97 88888.00 2015-09-20 08:56:44.625 263 12218.12 -22.95 54838.00 88888.00 2015-09-20 08:56:44.750 263 12218.17 -22.93 54838.03 88888.00 2015-09-20 08:56:44.875 263 12218.17 -22.93 54838.07 88888.00 2015-09-20 08:56:45.000 263 12218.17 -22.90 54838.05 88888.00 2015-09-20 08:56:45.125 263 12218.12 -22.80 54838.07 88888.00 2015-09-20 08:56:45.250 263 12218.12 -22.75 54838.07 88888.00 2015-09-20 08:56:45.375 263 12218.20 -22.77 54838.10 88888.00 2015-09-20 08:56:45.500 263 12218.17 -22.77 54838.07 88888.00 2015-09-20 08:56:45.625 263 12218.20 -22.68 54838.12 88888.00 2015-09-20 08:56:45.750 263 12218.17 -22.65 54838.12 88888.00 2015-09-20 08:56:45.875 263 12218.17 -22.62 54838.18 88888.00 2015-09-20 08:56:46.000 263 12218.20 -22.60 54838.15 88888.00 2015-09-20 08:56:46.125 263 12218.17 -22.55 54838.18 88888.00 2015-09-20 08:56:46.250 263 12218.17 -22.52 54838.18 88888.00 2015-09-20 08:56:46.375 263 12218.23 -22.50 54838.18 88888.00 2015-09-20 08:56:46.500 263 12218.25 -22.45 54838.18 88888.00 2015-09-20 08:56:46.625 263 12218.25 -22.43 54838.20 88888.00 2015-09-20 08:56:46.750 263 12218.33 -22.43 54838.20 88888.00 2015-09-20 08:56:46.875 263 12218.35 -22.38 54838.25 88888.00 2015-09-20 08:56:47.000 263 12218.38 -22.35 54838.28 88888.00 2015-09-20 08:56:47.125 263 12218.35 -22.35 54838.28 88888.00 2015-09-20 08:56:47.250 263 12218.33 -22.32 54838.28 88888.00 2015-09-20 08:56:47.375 263 12218.40 -22.25 54838.28 88888.00 2015-09-20 08:56:47.500 263 12218.45 -22.23 54838.28 88888.00 2015-09-20 08:56:47.625 263 12218.45 -22.20 54838.30 88888.00 2015-09-20 08:56:47.750 263 12218.42 -22.12 54838.30 88888.00 2015-09-20 08:56:47.875 263 12218.42 -22.07 54838.30 88888.00 2015-09-20 08:56:48.000 263 12218.45 -22.00 54838.32 88888.00 2015-09-20 08:56:48.125 263 12218.50 -21.93 54838.35 88888.00 2015-09-20 08:56:48.250 263 12218.50 -21.93 54838.38 88888.00 2015-09-20 08:56:48.375 263 12218.48 -21.90 54838.38 88888.00 2015-09-20 08:56:48.500 263 12218.48 -21.85 54838.38 88888.00 2015-09-20 08:56:48.625 263 12218.45 -21.82 54838.38 88888.00 2015-09-20 08:56:48.750 263 12218.48 -21.85 54838.40 88888.00 2015-09-20 08:56:48.875 263 12218.45 -21.88 54838.40 88888.00 2015-09-20 08:56:49.000 263 12218.40 -21.82 54838.40 88888.00 2015-09-20 08:56:49.125 263 12218.33 -21.75 54838.45 88888.00 2015-09-20 08:56:49.250 263 12218.30 -21.73 54838.45 88888.00 2015-09-20 08:56:49.375 263 12218.35 -21.75 54838.45 88888.00 2015-09-20 08:56:49.500 263 12218.40 -21.73 54838.47 88888.00 2015-09-20 08:56:49.625 263 12218.38 -21.68 54838.50 88888.00 2015-09-20 08:56:49.750 263 12218.33 -21.65 54838.50 88888.00 2015-09-20 08:56:49.875 263 12218.30 -21.62 54838.53 88888.00 2015-09-20 08:56:50.000 263 12218.30 -21.55 54838.53 88888.00 2015-09-20 08:56:50.125 263 12218.35 -21.50 54838.53 88888.00 2015-09-20 08:56:50.250 263 12218.38 -21.52 54838.53 88888.00 2015-09-20 08:56:50.375 263 12218.38 -21.48 54838.55 88888.00 2015-09-20 08:56:50.500 263 12218.38 -21.50 54838.55 88888.00 2015-09-20 08:56:50.625 263 12218.38 -21.50 54838.57 88888.00 2015-09-20 08:56:50.750 263 12218.35 -21.45 54838.57 88888.00 2015-09-20 08:56:50.875 263 12218.33 -21.43 54838.57 88888.00 2015-09-20 08:56:51.000 263 12218.33 -21.38 54838.57 88888.00 2015-09-20 08:56:51.125 263 12218.30 -21.40 54838.60 88888.00 2015-09-20 08:56:51.250 263 12218.27 -21.30 54838.65 88888.00 2015-09-20 08:56:51.375 263 12218.35 -21.25 54838.62 88888.00 2015-09-20 08:56:51.500 263 12218.35 -21.25 54838.60 88888.00 2015-09-20 08:56:51.625 263 12218.33 -21.25 54838.62 88888.00 2015-09-20 08:56:51.750 263 12218.33 -21.23 54838.62 88888.00 2015-09-20 08:56:51.875 263 12218.30 -21.15 54838.65 88888.00 2015-09-20 08:56:52.000 263 12218.30 -21.12 54838.65 88888.00 2015-09-20 08:56:52.125 263 12218.38 -21.10 54838.68 88888.00 2015-09-20 08:56:52.250 263 12218.42 -21.02 54838.68 88888.00 2015-09-20 08:56:52.375 263 12218.42 -21.02 54838.70 88888.00 2015-09-20 08:56:52.500 263 12218.42 -21.00 54838.70 88888.00 2015-09-20 08:56:52.625 263 12218.45 -21.02 54838.70 88888.00 2015-09-20 08:56:52.750 263 12218.52 -20.98 54838.70 88888.00 2015-09-20 08:56:52.875 263 12218.55 -20.90 54838.68 88888.00 2015-09-20 08:56:53.000 263 12218.55 -20.80 54838.68 88888.00 2015-09-20 08:56:53.125 263 12218.60 -20.75 54838.68 88888.00 2015-09-20 08:56:53.250 263 12218.55 -20.73 54838.70 88888.00 2015-09-20 08:56:53.375 263 12218.58 -20.65 54838.72 88888.00 2015-09-20 08:56:53.500 263 12218.67 -20.57 54838.72 88888.00 2015-09-20 08:56:53.625 263 12218.73 -20.55 54838.75 88888.00 2015-09-20 08:56:53.750 263 12218.75 -20.52 54838.75 88888.00 2015-09-20 08:56:53.875 263 12218.80 -20.48 54838.75 88888.00 2015-09-20 08:56:54.000 263 12218.77 -20.40 54838.75 88888.00 2015-09-20 08:56:54.125 263 12218.83 -20.38 54838.78 88888.00 2015-09-20 08:56:54.250 263 12218.88 -20.30 54838.80 88888.00 2015-09-20 08:56:54.375 263 12218.95 -20.18 54838.78 88888.00 2015-09-20 08:56:54.500 263 12218.95 -20.10 54838.78 88888.00 2015-09-20 08:56:54.625 263 12219.00 -20.07 54838.78 88888.00 2015-09-20 08:56:54.750 263 12219.00 -20.00 54838.78 88888.00 2015-09-20 08:56:54.875 263 12219.05 -19.93 54838.78 88888.00 2015-09-20 08:56:55.000 263 12219.02 -19.88 54838.78 88888.00 2015-09-20 08:56:55.125 263 12219.05 -19.82 54838.78 88888.00 2015-09-20 08:56:55.250 263 12219.08 -19.75 54838.78 88888.00 2015-09-20 08:56:55.375 263 12219.15 -19.68 54838.78 88888.00 2015-09-20 08:56:55.500 263 12219.20 -19.62 54838.78 88888.00 2015-09-20 08:56:55.625 263 12219.20 -19.55 54838.78 88888.00 2015-09-20 08:56:55.750 263 12219.23 -19.50 54838.75 88888.00 2015-09-20 08:56:55.875 263 12219.23 -19.43 54838.78 88888.00 2015-09-20 08:56:56.000 263 12219.23 -19.35 54838.80 88888.00 2015-09-20 08:56:56.125 263 12219.20 -19.25 54838.80 88888.00 2015-09-20 08:56:56.250 263 12219.23 -19.18 54838.80 88888.00 2015-09-20 08:56:56.375 263 12219.30 -19.10 54838.82 88888.00 2015-09-20 08:56:56.500 263 12219.27 -18.98 54838.82 88888.00 2015-09-20 08:56:56.625 263 12219.23 -18.93 54838.82 88888.00 2015-09-20 08:56:56.750 263 12219.30 -18.85 54838.85 88888.00 2015-09-20 08:56:56.875 263 12219.30 -18.77 54838.88 88888.00 2015-09-20 08:56:57.000 263 12219.27 -18.73 54838.85 88888.00 2015-09-20 08:56:57.125 263 12219.35 -18.68 54838.88 88888.00 2015-09-20 08:56:57.250 263 12219.40 -18.60 54838.90 88888.00 2015-09-20 08:56:57.375 263 12219.40 -18.50 54838.88 88888.00 2015-09-20 08:56:57.500 263 12219.42 -18.48 54838.88 88888.00 2015-09-20 08:56:57.625 263 12219.38 -18.40 54838.90 88888.00 2015-09-20 08:56:57.750 263 12219.35 -18.38 54838.93 88888.00 2015-09-20 08:56:57.875 263 12219.38 -18.32 54838.90 88888.00 2015-09-20 08:56:58.000 263 12219.42 -18.25 54838.93 88888.00 2015-09-20 08:56:58.125 263 12219.40 -18.18 54838.97 88888.00 2015-09-20 08:56:58.250 263 12219.45 -18.12 54838.97 88888.00 2015-09-20 08:56:58.375 263 12219.42 -18.07 54838.95 88888.00 2015-09-20 08:56:58.500 263 12219.42 -18.10 54838.97 88888.00 2015-09-20 08:56:58.625 263 12219.50 -18.07 54838.97 88888.00 2015-09-20 08:56:58.750 263 12219.48 -17.98 54839.03 88888.00 2015-09-20 08:56:58.875 263 12219.45 -17.88 54839.05 88888.00 2015-09-20 08:56:59.000 263 12219.42 -17.88 54839.03 88888.00 2015-09-20 08:56:59.125 263 12219.38 -17.88 54839.03 88888.00 2015-09-20 08:56:59.250 263 12219.40 -17.85 54839.00 88888.00 2015-09-20 08:56:59.375 263 12219.48 -17.77 54839.03 88888.00 2015-09-20 08:56:59.500 263 12219.50 -17.73 54839.05 88888.00 2015-09-20 08:56:59.625 263 12219.40 -17.70 54839.10 88888.00 2015-09-20 08:56:59.750 263 12219.38 -17.68 54839.07 88888.00 2015-09-20 08:56:59.875 263 12219.42 -17.65 54839.10 88888.00 2015-09-20 08:57:00.000 263 12219.48 -17.62 54839.10 88888.00 2015-09-20 08:57:00.125 263 12219.50 -17.65 54839.12 88888.00 2015-09-20 08:57:00.250 263 12219.45 -17.62 54839.12 88888.00 2015-09-20 08:57:00.375 263 12219.45 -17.55 54839.12 88888.00 2015-09-20 08:57:00.500 263 12219.48 -17.48 54839.18 88888.00 2015-09-20 08:57:00.625 263 12219.52 -17.43 54839.20 88888.00 2015-09-20 08:57:00.750 263 12219.52 -17.38 54839.20 88888.00 2015-09-20 08:57:00.875 263 12219.45 -17.35 54839.20 88888.00 2015-09-20 08:57:01.000 263 12219.42 -17.35 54839.22 88888.00 2015-09-20 08:57:01.125 263 12219.38 -17.35 54839.25 88888.00 2015-09-20 08:57:01.250 263 12219.33 -17.32 54839.25 88888.00 2015-09-20 08:57:01.375 263 12219.38 -17.27 54839.25 88888.00 2015-09-20 08:57:01.500 263 12219.48 -17.25 54839.25 88888.00 2015-09-20 08:57:01.625 263 12219.52 -17.20 54839.25 88888.00 2015-09-20 08:57:01.750 263 12219.45 -17.20 54839.28 88888.00 2015-09-20 08:57:01.875 263 12219.42 -17.20 54839.30 88888.00 2015-09-20 08:57:02.000 263 12219.35 -17.23 54839.32 88888.00 2015-09-20 08:57:02.125 263 12219.30 -17.20 54839.38 88888.00 2015-09-20 08:57:02.250 263 12219.27 -17.15 54839.38 88888.00 2015-09-20 08:57:02.375 263 12219.23 -17.10 54839.40 88888.00 2015-09-20 08:57:02.500 263 12219.23 -17.07 54839.40 88888.00 2015-09-20 08:57:02.625 263 12219.23 -17.05 54839.43 88888.00 2015-09-20 08:57:02.750 263 12219.33 -16.98 54839.45 88888.00 2015-09-20 08:57:02.875 263 12219.33 -16.95 54839.45 88888.00 2015-09-20 08:57:03.000 263 12219.30 -16.98 54839.47 88888.00 2015-09-20 08:57:03.125 263 12219.30 -17.02 54839.47 88888.00 2015-09-20 08:57:03.250 263 12219.30 -17.02 54839.50 88888.00 2015-09-20 08:57:03.375 263 12219.33 -16.98 54839.53 88888.00 2015-09-20 08:57:03.500 263 12219.38 -16.90 54839.53 88888.00 2015-09-20 08:57:03.625 263 12219.35 -16.88 54839.53 88888.00 2015-09-20 08:57:03.750 263 12219.27 -16.82 54839.55 88888.00 2015-09-20 08:57:03.875 263 12219.25 -16.80 54839.57 88888.00 2015-09-20 08:57:04.000 263 12219.27 -16.77 54839.60 88888.00 2015-09-20 08:57:04.125 263 12219.30 -16.77 54839.62 88888.00 2015-09-20 08:57:04.250 263 12219.27 -16.75 54839.62 88888.00 2015-09-20 08:57:04.375 263 12219.35 -16.70 54839.65 88888.00 2015-09-20 08:57:04.500 263 12219.38 -16.62 54839.68 88888.00 2015-09-20 08:57:04.625 263 12219.30 -16.65 54839.68 88888.00 2015-09-20 08:57:04.750 263 12219.30 -16.68 54839.70 88888.00 2015-09-20 08:57:04.875 263 12219.35 -16.65 54839.70 88888.00 2015-09-20 08:57:05.000 263 12219.35 -16.62 54839.72 88888.00 2015-09-20 08:57:05.125 263 12219.35 -16.60 54839.75 88888.00 2015-09-20 08:57:05.250 263 12219.38 -16.55 54839.78 88888.00 2015-09-20 08:57:05.375 263 12219.45 -16.48 54839.75 88888.00 2015-09-20 08:57:05.500 263 12219.48 -16.38 54839.80 88888.00 2015-09-20 08:57:05.625 263 12219.45 -16.27 54839.82 88888.00 2015-09-20 08:57:05.750 263 12219.48 -16.23 54839.82 88888.00 2015-09-20 08:57:05.875 263 12219.40 -16.23 54839.80 88888.00 2015-09-20 08:57:06.000 263 12219.38 -16.27 54839.82 88888.00 2015-09-20 08:57:06.125 263 12219.42 -16.23 54839.85 88888.00 2015-09-20 08:57:06.250 263 12219.52 -16.12 54839.90 88888.00 2015-09-20 08:57:06.375 263 12219.60 -16.05 54839.93 88888.00 2015-09-20 08:57:06.500 263 12219.60 -16.02 54839.93 88888.00 2015-09-20 08:57:06.625 263 12219.60 -15.97 54839.93 88888.00 2015-09-20 08:57:06.750 263 12219.60 -15.93 54839.95 88888.00 2015-09-20 08:57:06.875 263 12219.62 -15.93 54839.95 88888.00 2015-09-20 08:57:07.000 263 12219.62 -15.88 54839.97 88888.00 2015-09-20 08:57:07.125 263 12219.60 -15.78 54840.00 88888.00 2015-09-20 08:57:07.250 263 12219.52 -15.70 54840.03 88888.00 2015-09-20 08:57:07.375 263 12219.55 -15.65 54840.03 88888.00 2015-09-20 08:57:07.500 263 12219.55 -15.60 54840.05 88888.00 2015-09-20 08:57:07.625 263 12219.55 -15.55 54840.05 88888.00 2015-09-20 08:57:07.750 263 12219.58 -15.55 54840.10 88888.00 2015-09-20 08:57:07.875 263 12219.65 -15.47 54840.10 88888.00 2015-09-20 08:57:08.000 263 12219.62 -15.38 54840.10 88888.00 2015-09-20 08:57:08.125 263 12219.55 -15.35 54840.15 88888.00 2015-09-20 08:57:08.250 263 12219.55 -15.30 54840.15 88888.00 2015-09-20 08:57:08.375 263 12219.58 -15.22 54840.15 88888.00 2015-09-20 08:57:08.500 263 12219.52 -15.22 54840.20 88888.00 2015-09-20 08:57:08.625 263 12219.58 -15.18 54840.22 88888.00 2015-09-20 08:57:08.750 263 12219.65 -15.12 54840.25 88888.00 2015-09-20 08:57:08.875 263 12219.73 -15.10 54840.25 88888.00 2015-09-20 08:57:09.000 263 12219.67 -15.05 54840.28 88888.00 2015-09-20 08:57:09.125 263 12219.62 -14.97 54840.30 88888.00 2015-09-20 08:57:09.250 263 12219.67 -14.95 54840.32 88888.00 2015-09-20 08:57:09.375 263 12219.77 -14.93 54840.30 88888.00 2015-09-20 08:57:09.500 263 12219.75 -14.88 54840.30 88888.00 2015-09-20 08:57:09.625 263 12219.80 -14.88 54840.35 88888.00 2015-09-20 08:57:09.750 263 12219.80 -14.82 54840.35 88888.00 2015-09-20 08:57:09.875 263 12219.77 -14.78 54840.40 88888.00 2015-09-20 08:57:10.000 263 12219.77 -14.70 54840.40 88888.00 2015-09-20 08:57:10.125 263 12219.75 -14.62 54840.43 88888.00 2015-09-20 08:57:10.250 263 12219.77 -14.55 54840.45 88888.00 2015-09-20 08:57:10.375 263 12219.83 -14.53 54840.47 88888.00 2015-09-20 08:57:10.500 263 12219.88 -14.53 54840.47 88888.00 2015-09-20 08:57:10.625 263 12219.83 -14.47 54840.50 88888.00 2015-09-20 08:57:10.750 263 12219.83 -14.40 54840.53 88888.00 2015-09-20 08:57:10.875 263 12219.83 -14.35 54840.55 88888.00 2015-09-20 08:57:11.000 263 12219.85 -14.30 54840.55 88888.00 2015-09-20 08:57:11.125 263 12219.88 -14.20 54840.55 88888.00 2015-09-20 08:57:11.250 263 12219.83 -14.15 54840.55 88888.00 2015-09-20 08:57:11.375 263 12219.90 -14.07 54840.57 88888.00 2015-09-20 08:57:11.500 263 12219.95 -14.05 54840.57 88888.00 2015-09-20 08:57:11.625 263 12219.95 -14.00 54840.62 88888.00 2015-09-20 08:57:11.750 263 12219.98 -13.90 54840.62 88888.00 2015-09-20 08:57:11.875 263 12220.00 -13.85 54840.68 88888.00 2015-09-20 08:57:12.000 263 12220.02 -13.85 54840.70 88888.00 2015-09-20 08:57:12.125 263 12219.98 -13.85 54840.72 88888.00 2015-09-20 08:57:12.250 263 12219.98 -13.80 54840.72 88888.00 2015-09-20 08:57:12.375 263 12220.08 -13.72 54840.72 88888.00 2015-09-20 08:57:12.500 263 12220.12 -13.68 54840.75 88888.00 2015-09-20 08:57:12.625 263 12220.15 -13.65 54840.75 88888.00 2015-09-20 08:57:12.750 263 12220.15 -13.60 54840.80 88888.00 2015-09-20 08:57:12.875 263 12220.12 -13.57 54840.80 88888.00 2015-09-20 08:57:13.000 263 12220.12 -13.55 54840.78 88888.00 2015-09-20 08:57:13.125 263 12220.17 -13.43 54840.82 88888.00 2015-09-20 08:57:13.250 263 12220.15 -13.38 54840.88 88888.00 2015-09-20 08:57:13.375 263 12220.12 -13.38 54840.85 88888.00 2015-09-20 08:57:13.500 263 12220.17 -13.32 54840.88 88888.00 2015-09-20 08:57:13.625 263 12220.33 -13.28 54840.90 88888.00 2015-09-20 08:57:13.750 263 12220.40 -13.25 54840.93 88888.00 2015-09-20 08:57:13.875 263 12220.42 -13.20 54840.93 88888.00 2015-09-20 08:57:14.000 263 12220.42 -13.20 54840.95 88888.00 2015-09-20 08:57:14.125 263 12220.40 -13.18 54840.97 88888.00 2015-09-20 08:57:14.250 263 12220.42 -13.07 54841.00 88888.00 2015-09-20 08:57:14.375 263 12220.40 -13.00 54840.97 88888.00 2015-09-20 08:57:14.500 263 12220.45 -12.97 54841.00 88888.00 2015-09-20 08:57:14.625 263 12220.40 -12.97 54841.00 88888.00 2015-09-20 08:57:14.750 263 12220.35 -12.97 54841.03 88888.00 2015-09-20 08:57:14.875 263 12220.33 -12.90 54841.07 88888.00 2015-09-20 08:57:15.000 263 12220.38 -12.88 54841.12 88888.00 2015-09-20 08:57:15.125 263 12220.38 -12.85 54841.15 88888.00 2015-09-20 08:57:15.250 263 12220.40 -12.85 54841.18 88888.00 2015-09-20 08:57:15.375 263 12220.45 -12.82 54841.18 88888.00 2015-09-20 08:57:15.500 263 12220.38 -12.80 54841.18 88888.00 2015-09-20 08:57:15.625 263 12220.33 -12.80 54841.22 88888.00 2015-09-20 08:57:15.750 263 12220.38 -12.78 54841.28 88888.00 2015-09-20 08:57:15.875 263 12220.42 -12.75 54841.30 88888.00 2015-09-20 08:57:16.000 263 12220.40 -12.70 54841.32 88888.00 2015-09-20 08:57:16.125 263 12220.33 -12.68 54841.38 88888.00 2015-09-20 08:57:16.250 263 12220.33 -12.68 54841.40 88888.00 2015-09-20 08:57:16.375 263 12220.33 -12.62 54841.40 88888.00 2015-09-20 08:57:16.500 263 12220.30 -12.57 54841.40 88888.00 2015-09-20 08:57:16.625 263 12220.27 -12.55 54841.45 88888.00 2015-09-20 08:57:16.750 263 12220.17 -12.53 54841.50 88888.00 2015-09-20 08:57:16.875 263 12220.05 -12.50 54841.53 88888.00 2015-09-20 08:57:17.000 263 12219.98 -12.45 54841.53 88888.00 2015-09-20 08:57:17.125 263 12219.95 -12.43 54841.57 88888.00 2015-09-20 08:57:17.250 263 12219.88 -12.45 54841.60 88888.00 2015-09-20 08:57:17.375 263 12219.90 -12.43 54841.60 88888.00 2015-09-20 08:57:17.500 263 12219.88 -12.45 54841.62 88888.00 2015-09-20 08:57:17.625 263 12219.83 -12.45 54841.65 88888.00 2015-09-20 08:57:17.750 263 12219.77 -12.43 54841.70 88888.00 2015-09-20 08:57:17.875 263 12219.83 -12.43 54841.75 88888.00 2015-09-20 08:57:18.000 263 12219.77 -12.43 54841.72 88888.00 2015-09-20 08:57:18.125 263 12219.73 -12.43 54841.75 88888.00 2015-09-20 08:57:18.250 263 12219.70 -12.40 54841.82 88888.00 2015-09-20 08:57:18.375 263 12219.70 -12.40 54841.85 88888.00 2015-09-20 08:57:18.500 263 12219.62 -12.40 54841.90 88888.00 2015-09-20 08:57:18.625 263 12219.62 -12.43 54841.93 88888.00 2015-09-20 08:57:18.750 263 12219.65 -12.45 54841.95 88888.00 2015-09-20 08:57:18.875 263 12219.62 -12.47 54841.97 88888.00 2015-09-20 08:57:19.000 263 12219.60 -12.43 54842.00 88888.00 2015-09-20 08:57:19.125 263 12219.55 -12.43 54842.05 88888.00 2015-09-20 08:57:19.250 263 12219.55 -12.43 54842.07 88888.00 2015-09-20 08:57:19.375 263 12219.60 -12.40 54842.07 88888.00 2015-09-20 08:57:19.500 263 12219.60 -12.40 54842.07 88888.00 2015-09-20 08:57:19.625 263 12219.60 -12.38 54842.10 88888.00 2015-09-20 08:57:19.750 263 12219.52 -12.35 54842.15 88888.00 2015-09-20 08:57:19.875 263 12219.50 -12.32 54842.15 88888.00 2015-09-20 08:57:20.000 263 12219.50 -12.32 54842.18 88888.00 2015-09-20 08:57:20.125 263 12219.50 -12.38 54842.22 88888.00 2015-09-20 08:57:20.250 263 12219.55 -12.35 54842.25 88888.00 2015-09-20 08:57:20.375 263 12219.60 -12.30 54842.28 88888.00 2015-09-20 08:57:20.500 263 12219.60 -12.25 54842.28 88888.00 2015-09-20 08:57:20.625 263 12219.60 -12.22 54842.30 88888.00 2015-09-20 08:57:20.750 263 12219.60 -12.20 54842.35 88888.00 2015-09-20 08:57:20.875 263 12219.62 -12.12 54842.35 88888.00 2015-09-20 08:57:21.000 263 12219.65 -12.10 54842.38 88888.00 2015-09-20 08:57:21.125 263 12219.62 -12.10 54842.45 88888.00 2015-09-20 08:57:21.250 263 12219.58 -12.10 54842.47 88888.00 2015-09-20 08:57:21.375 263 12219.58 -12.05 54842.47 88888.00 2015-09-20 08:57:21.500 263 12219.55 -12.00 54842.50 88888.00 2015-09-20 08:57:21.625 263 12219.58 -11.93 54842.53 88888.00 2015-09-20 08:57:21.750 263 12219.62 -11.88 54842.53 88888.00 2015-09-20 08:57:21.875 263 12219.60 -11.78 54842.53 88888.00 2015-09-20 08:57:22.000 263 12219.58 -11.72 54842.55 88888.00 2015-09-20 08:57:22.125 263 12219.58 -11.70 54842.60 88888.00 2015-09-20 08:57:22.250 263 12219.58 -11.65 54842.62 88888.00 2015-09-20 08:57:22.375 263 12219.60 -11.62 54842.65 88888.00 2015-09-20 08:57:22.500 263 12219.58 -11.57 54842.68 88888.00 2015-09-20 08:57:22.625 263 12219.50 -11.53 54842.75 88888.00 2015-09-20 08:57:22.750 263 12219.48 -11.50 54842.72 88888.00 2015-09-20 08:57:22.875 263 12219.50 -11.53 54842.75 88888.00 2015-09-20 08:57:23.000 263 12219.50 -11.45 54842.78 88888.00 2015-09-20 08:57:23.125 263 12219.50 -11.40 54842.80 88888.00 2015-09-20 08:57:23.250 263 12219.45 -11.40 54842.82 88888.00 2015-09-20 08:57:23.375 263 12219.45 -11.35 54842.85 88888.00 2015-09-20 08:57:23.500 263 12219.48 -11.28 54842.88 88888.00 2015-09-20 08:57:23.625 263 12219.52 -11.22 54842.90 88888.00 2015-09-20 08:57:23.750 263 12219.55 -11.25 54842.95 88888.00 2015-09-20 08:57:23.875 263 12219.52 -11.22 54843.00 88888.00 2015-09-20 08:57:24.000 263 12219.50 -11.20 54843.00 88888.00 2015-09-20 08:57:24.125 263 12219.40 -11.12 54843.03 88888.00 2015-09-20 08:57:24.250 263 12219.38 -11.10 54843.05 88888.00 2015-09-20 08:57:24.375 263 12219.42 -11.07 54843.10 88888.00 2015-09-20 08:57:24.500 263 12219.42 -11.10 54843.10 88888.00 2015-09-20 08:57:24.625 263 12219.33 -11.07 54843.12 88888.00 2015-09-20 08:57:24.750 263 12219.30 -11.05 54843.12 88888.00 2015-09-20 08:57:24.875 263 12219.35 -11.05 54843.15 88888.00 2015-09-20 08:57:25.000 263 12219.40 -11.05 54843.18 88888.00 2015-09-20 08:57:25.125 263 12219.40 -11.03 54843.22 88888.00 2015-09-20 08:57:25.250 263 12219.38 -10.97 54843.22 88888.00 2015-09-20 08:57:25.375 263 12219.42 -10.95 54843.25 88888.00 2015-09-20 08:57:25.500 263 12219.42 -11.03 54843.25 88888.00 2015-09-20 08:57:25.625 263 12219.42 -11.05 54843.28 88888.00 2015-09-20 08:57:25.750 263 12219.38 -11.00 54843.30 88888.00 2015-09-20 08:57:25.875 263 12219.38 -10.97 54843.32 88888.00 2015-09-20 08:57:26.000 263 12219.40 -10.95 54843.35 88888.00 2015-09-20 08:57:26.125 263 12219.40 -10.93 54843.38 88888.00 2015-09-20 08:57:26.250 263 12219.42 -10.90 54843.40 88888.00 2015-09-20 08:57:26.375 263 12219.45 -10.85 54843.40 88888.00 2015-09-20 08:57:26.500 263 12219.42 -10.80 54843.43 88888.00 2015-09-20 08:57:26.625 263 12219.50 -10.75 54843.45 88888.00 2015-09-20 08:57:26.750 263 12219.52 -10.70 54843.47 88888.00 2015-09-20 08:57:26.875 263 12219.50 -10.72 54843.50 88888.00 2015-09-20 08:57:27.000 263 12219.52 -10.75 54843.50 88888.00 2015-09-20 08:57:27.125 263 12219.48 -10.78 54843.53 88888.00 2015-09-20 08:57:27.250 263 12219.42 -10.78 54843.57 88888.00 2015-09-20 08:57:27.375 263 12219.45 -10.80 54843.60 88888.00 2015-09-20 08:57:27.500 263 12219.40 -10.85 54843.62 88888.00 2015-09-20 08:57:27.625 263 12219.40 -10.88 54843.62 88888.00 2015-09-20 08:57:27.750 263 12219.48 -10.88 54843.65 88888.00 2015-09-20 08:57:27.875 263 12219.52 -10.90 54843.70 88888.00 2015-09-20 08:57:28.000 263 12219.52 -10.93 54843.68 88888.00 2015-09-20 08:57:28.125 263 12219.55 -10.93 54843.70 88888.00 2015-09-20 08:57:28.250 263 12219.58 -10.90 54843.72 88888.00 2015-09-20 08:57:28.375 263 12219.65 -10.85 54843.75 88888.00 2015-09-20 08:57:28.500 263 12219.62 -10.85 54843.80 88888.00 2015-09-20 08:57:28.625 263 12219.62 -10.82 54843.82 88888.00 2015-09-20 08:57:28.750 263 12219.62 -10.80 54843.85 88888.00 2015-09-20 08:57:28.875 263 12219.62 -10.75 54843.85 88888.00 2015-09-20 08:57:29.000 263 12219.65 -10.80 54843.85 88888.00 2015-09-20 08:57:29.125 263 12219.62 -10.80 54843.90 88888.00 2015-09-20 08:57:29.250 263 12219.52 -10.75 54843.93 88888.00 2015-09-20 08:57:29.375 263 12219.50 -10.75 54843.93 88888.00 2015-09-20 08:57:29.500 263 12219.50 -10.78 54843.93 88888.00 2015-09-20 08:57:29.625 263 12219.50 -10.80 54843.93 88888.00 2015-09-20 08:57:29.750 263 12219.48 -10.85 54843.95 88888.00 2015-09-20 08:57:29.875 263 12219.45 -10.85 54843.95 88888.00 2015-09-20 08:57:30.000 263 12219.45 -10.82 54843.97 88888.00 2015-09-20 08:57:30.125 263 12219.42 -10.80 54844.00 88888.00 2015-09-20 08:57:30.250 263 12219.40 -10.82 54844.05 88888.00 2015-09-20 08:57:30.375 263 12219.35 -10.80 54844.05 88888.00 2015-09-20 08:57:30.500 263 12219.33 -10.78 54844.07 88888.00 2015-09-20 08:57:30.625 263 12219.27 -10.72 54844.10 88888.00 2015-09-20 08:57:30.750 263 12219.27 -10.70 54844.12 88888.00 2015-09-20 08:57:30.875 263 12219.27 -10.70 54844.12 88888.00 2015-09-20 08:57:31.000 263 12219.27 -10.68 54844.15 88888.00 2015-09-20 08:57:31.125 263 12219.23 -10.68 54844.18 88888.00 2015-09-20 08:57:31.250 263 12219.23 -10.68 54844.22 88888.00 2015-09-20 08:57:31.375 263 12219.25 -10.65 54844.22 88888.00 2015-09-20 08:57:31.500 263 12219.23 -10.65 54844.25 88888.00 2015-09-20 08:57:31.625 263 12219.23 -10.65 54844.28 88888.00 2015-09-20 08:57:31.750 263 12219.15 -10.65 54844.30 88888.00 2015-09-20 08:57:31.875 263 12219.12 -10.65 54844.32 88888.00 2015-09-20 08:57:32.000 263 12219.10 -10.62 54844.32 88888.00 2015-09-20 08:57:32.125 263 12219.10 -10.60 54844.35 88888.00 2015-09-20 08:57:32.250 263 12219.05 -10.62 54844.40 88888.00 2015-09-20 08:57:32.375 263 12219.00 -10.60 54844.43 88888.00 2015-09-20 08:57:32.500 263 12218.98 -10.60 54844.43 88888.00 2015-09-20 08:57:32.625 263 12219.00 -10.60 54844.43 88888.00 2015-09-20 08:57:32.750 263 12218.98 -10.57 54844.50 88888.00 2015-09-20 08:57:32.875 263 12218.90 -10.57 54844.47 88888.00 2015-09-20 08:57:33.000 263 12218.85 -10.57 54844.50 88888.00 2015-09-20 08:57:33.125 263 12218.85 -10.55 54844.53 88888.00 2015-09-20 08:57:33.250 263 12218.85 -10.55 54844.57 88888.00 2015-09-20 08:57:33.375 263 12218.83 -10.53 54844.57 88888.00 2015-09-20 08:57:33.500 263 12218.77 -10.47 54844.60 88888.00 2015-09-20 08:57:33.625 263 12218.73 -10.45 54844.65 88888.00 2015-09-20 08:57:33.750 263 12218.70 -10.47 54844.65 88888.00 2015-09-20 08:57:33.875 263 12218.70 -10.50 54844.65 88888.00 2015-09-20 08:57:34.000 263 12218.65 -10.50 54844.68 88888.00 2015-09-20 08:57:34.125 263 12218.55 -10.45 54844.68 88888.00 2015-09-20 08:57:34.250 263 12218.52 -10.43 54844.70 88888.00 2015-09-20 08:57:34.375 263 12218.52 -10.43 54844.72 88888.00 2015-09-20 08:57:34.500 263 12218.52 -10.50 54844.72 88888.00 2015-09-20 08:57:34.625 263 12218.52 -10.55 54844.75 88888.00 2015-09-20 08:57:34.750 263 12218.48 -10.57 54844.80 88888.00 2015-09-20 08:57:34.875 263 12218.48 -10.50 54844.78 88888.00 2015-09-20 08:57:35.000 263 12218.42 -10.38 54844.80 88888.00 2015-09-20 08:57:35.125 263 12218.38 -10.32 54844.82 88888.00 2015-09-20 08:57:35.250 263 12218.33 -10.40 54844.82 88888.00 2015-09-20 08:57:35.375 263 12218.35 -10.38 54844.85 88888.00 2015-09-20 08:57:35.500 263 12218.38 -10.38 54844.85 88888.00 2015-09-20 08:57:35.625 263 12218.38 -10.32 54844.88 88888.00 2015-09-20 08:57:35.750 263 12218.40 -10.28 54844.90 88888.00 2015-09-20 08:57:35.875 263 12218.40 -10.25 54844.90 88888.00 2015-09-20 08:57:36.000 263 12218.35 -10.20 54844.90 88888.00 2015-09-20 08:57:36.125 263 12218.40 -10.25 54844.93 88888.00 2015-09-20 08:57:36.250 263 12218.40 -10.25 54844.93 88888.00 2015-09-20 08:57:36.375 263 12218.45 -10.20 54844.97 88888.00 2015-09-20 08:57:36.500 263 12218.42 -10.10 54844.97 88888.00 2015-09-20 08:57:36.625 263 12218.40 -10.10 54844.97 88888.00 2015-09-20 08:57:36.750 263 12218.45 -10.10 54844.97 88888.00 2015-09-20 08:57:36.875 263 12218.50 -10.15 54845.00 88888.00 2015-09-20 08:57:37.000 263 12218.50 -10.20 54845.00 88888.00 2015-09-20 08:57:37.125 263 12218.50 -10.15 54845.03 88888.00 2015-09-20 08:57:37.250 263 12218.48 -10.12 54845.07 88888.00 2015-09-20 08:57:37.375 263 12218.50 -10.15 54845.05 88888.00 2015-09-20 08:57:37.500 263 12218.58 -10.18 54845.05 88888.00 2015-09-20 08:57:37.625 263 12218.62 -10.18 54845.07 88888.00 2015-09-20 08:57:37.750 263 12218.65 -10.10 54845.10 88888.00 2015-09-20 08:57:37.875 263 12218.62 -10.10 54845.12 88888.00 2015-09-20 08:57:38.000 263 12218.60 -10.10 54845.12 88888.00 2015-09-20 08:57:38.125 263 12218.65 -10.10 54845.18 88888.00 2015-09-20 08:57:38.250 263 12218.70 -10.07 54845.20 88888.00 2015-09-20 08:57:38.375 263 12218.77 -10.05 54845.22 88888.00 2015-09-20 08:57:38.500 263 12218.83 -10.05 54845.20 88888.00 2015-09-20 08:57:38.625 263 12218.77 -10.00 54845.25 88888.00 2015-09-20 08:57:38.750 263 12218.77 -10.03 54845.25 88888.00 2015-09-20 08:57:38.875 263 12218.75 -10.10 54845.28 88888.00 2015-09-20 08:57:39.000 263 12218.80 -10.05 54845.28 88888.00 2015-09-20 08:57:39.125 263 12218.83 -10.00 54845.28 88888.00 2015-09-20 08:57:39.250 263 12218.83 -9.90 54845.32 88888.00 2015-09-20 08:57:39.375 263 12218.88 -9.88 54845.35 88888.00 2015-09-20 08:57:39.500 263 12218.92 -9.82 54845.38 88888.00 2015-09-20 08:57:39.625 263 12218.92 -9.82 54845.38 88888.00 2015-09-20 08:57:39.750 263 12218.85 -9.82 54845.38 88888.00 2015-09-20 08:57:39.875 263 12218.77 -9.78 54845.40 88888.00 2015-09-20 08:57:40.000 263 12218.80 -9.72 54845.45 88888.00 2015-09-20 08:57:40.125 263 12218.83 -9.65 54845.47 88888.00 2015-09-20 08:57:40.250 263 12218.83 -9.62 54845.50 88888.00 2015-09-20 08:57:40.375 263 12218.88 -9.60 54845.50 88888.00 2015-09-20 08:57:40.500 263 12218.85 -9.53 54845.53 88888.00 2015-09-20 08:57:40.625 263 12218.80 -9.43 54845.57 88888.00 2015-09-20 08:57:40.750 263 12218.73 -9.40 54845.55 88888.00 2015-09-20 08:57:40.875 263 12218.73 -9.35 54845.57 88888.00 2015-09-20 08:57:41.000 263 12218.67 -9.32 54845.57 88888.00 2015-09-20 08:57:41.125 263 12218.67 -9.28 54845.62 88888.00 2015-09-20 08:57:41.250 263 12218.60 -9.20 54845.65 88888.00 2015-09-20 08:57:41.375 263 12218.62 -9.15 54845.65 88888.00 2015-09-20 08:57:41.500 263 12218.62 -9.05 54845.68 88888.00 2015-09-20 08:57:41.625 263 12218.65 -8.93 54845.70 88888.00 2015-09-20 08:57:41.750 263 12218.65 -8.85 54845.70 88888.00 2015-09-20 08:57:41.875 263 12218.62 -8.80 54845.72 88888.00 2015-09-20 08:57:42.000 263 12218.62 -8.72 54845.72 88888.00 2015-09-20 08:57:42.125 263 12218.70 -8.68 54845.75 88888.00 2015-09-20 08:57:42.250 263 12218.67 -8.62 54845.80 88888.00 2015-09-20 08:57:42.375 263 12218.60 -8.57 54845.78 88888.00 2015-09-20 08:57:42.500 263 12218.52 -8.57 54845.80 88888.00 2015-09-20 08:57:42.625 263 12218.52 -8.50 54845.82 88888.00 2015-09-20 08:57:42.750 263 12218.52 -8.45 54845.85 88888.00 2015-09-20 08:57:42.875 263 12218.52 -8.43 54845.85 88888.00 2015-09-20 08:57:43.000 263 12218.55 -8.35 54845.85 88888.00 2015-09-20 08:57:43.125 263 12218.55 -8.30 54845.88 88888.00 2015-09-20 08:57:43.250 263 12218.50 -8.30 54845.90 88888.00 2015-09-20 08:57:43.375 263 12218.50 -8.28 54845.93 88888.00 2015-09-20 08:57:43.500 263 12218.50 -8.22 54845.90 88888.00 2015-09-20 08:57:43.625 263 12218.50 -8.20 54845.93 88888.00 2015-09-20 08:57:43.750 263 12218.52 -8.20 54845.90 88888.00 2015-09-20 08:57:43.875 263 12218.52 -8.12 54845.90 88888.00 2015-09-20 08:57:44.000 263 12218.55 -8.07 54845.93 88888.00 2015-09-20 08:57:44.125 263 12218.52 -8.07 54845.95 88888.00 2015-09-20 08:57:44.250 263 12218.48 -7.97 54846.00 88888.00 2015-09-20 08:57:44.375 263 12218.58 -7.95 54846.00 88888.00 2015-09-20 08:57:44.500 263 12218.65 -8.00 54846.00 88888.00 2015-09-20 08:57:44.625 263 12218.65 -8.03 54846.03 88888.00 2015-09-20 08:57:44.750 263 12218.60 -7.97 54846.03 88888.00 2015-09-20 08:57:44.875 263 12218.55 -7.95 54846.03 88888.00 2015-09-20 08:57:45.000 263 12218.52 -7.95 54846.05 88888.00 2015-09-20 08:57:45.125 263 12218.52 -8.00 54846.05 88888.00 2015-09-20 08:57:45.250 263 12218.50 -7.97 54846.05 88888.00 2015-09-20 08:57:45.375 263 12218.52 -7.90 54846.07 88888.00 2015-09-20 08:57:45.500 263 12218.55 -7.88 54846.10 88888.00 2015-09-20 08:57:45.625 263 12218.58 -7.85 54846.10 88888.00 2015-09-20 08:57:45.750 263 12218.58 -7.83 54846.07 88888.00 2015-09-20 08:57:45.875 263 12218.52 -7.80 54846.10 88888.00 2015-09-20 08:57:46.000 263 12218.55 -7.80 54846.10 88888.00 2015-09-20 08:57:46.125 263 12218.62 -7.78 54846.15 88888.00 2015-09-20 08:57:46.250 263 12218.62 -7.75 54846.18 88888.00 2015-09-20 08:57:46.375 263 12218.60 -7.67 54846.18 88888.00 2015-09-20 08:57:46.500 263 12218.58 -7.62 54846.18 88888.00 2015-09-20 08:57:46.625 263 12218.65 -7.62 54846.15 88888.00 2015-09-20 08:57:46.750 263 12218.73 -7.62 54846.20 88888.00 2015-09-20 08:57:46.875 263 12218.70 -7.60 54846.18 88888.00 2015-09-20 08:57:47.000 263 12218.70 -7.55 54846.18 88888.00 2015-09-20 08:57:47.125 263 12218.77 -7.50 54846.22 88888.00 2015-09-20 08:57:47.250 263 12218.80 -7.42 54846.22 88888.00 2015-09-20 08:57:47.375 263 12218.77 -7.38 54846.22 88888.00 2015-09-20 08:57:47.500 263 12218.75 -7.33 54846.22 88888.00 2015-09-20 08:57:47.625 263 12218.80 -7.30 54846.22 88888.00 2015-09-20 08:57:47.750 263 12218.77 -7.22 54846.22 88888.00 2015-09-20 08:57:47.875 263 12218.80 -7.22 54846.30 88888.00 2015-09-20 08:57:48.000 263 12218.83 -7.22 54846.28 88888.00 2015-09-20 08:57:48.125 263 12218.80 -7.22 54846.22 88888.00 2015-09-20 08:57:48.250 263 12218.80 -7.22 54846.25 88888.00 2015-09-20 08:57:48.375 263 12218.88 -7.22 54846.25 88888.00 2015-09-20 08:57:48.500 263 12218.85 -7.22 54846.25 88888.00 2015-09-20 08:57:48.625 263 12218.88 -7.17 54846.28 88888.00 2015-09-20 08:57:48.750 263 12218.85 -7.15 54846.32 88888.00 2015-09-20 08:57:48.875 263 12218.88 -7.12 54846.32 88888.00 2015-09-20 08:57:49.000 263 12218.88 -7.03 54846.32 88888.00 2015-09-20 08:57:49.125 263 12218.95 -6.97 54846.32 88888.00 2015-09-20 08:57:49.250 263 12218.98 -6.95 54846.32 88888.00 2015-09-20 08:57:49.375 263 12219.00 -6.95 54846.32 88888.00 2015-09-20 08:57:49.500 263 12219.02 -6.92 54846.35 88888.00 2015-09-20 08:57:49.625 263 12219.05 -6.90 54846.38 88888.00 2015-09-20 08:57:49.750 263 12219.12 -6.90 54846.38 88888.00 2015-09-20 08:57:49.875 263 12219.10 -6.83 54846.35 88888.00 2015-09-20 08:57:50.000 263 12219.15 -6.80 54846.35 88888.00 2015-09-20 08:57:50.125 263 12219.17 -6.72 54846.38 88888.00 2015-09-20 08:57:50.250 263 12219.20 -6.70 54846.38 88888.00 2015-09-20 08:57:50.375 263 12219.20 -6.67 54846.38 88888.00 2015-09-20 08:57:50.500 263 12219.27 -6.65 54846.38 88888.00 2015-09-20 08:57:50.625 263 12219.30 -6.65 54846.40 88888.00 2015-09-20 08:57:50.750 263 12219.27 -6.67 54846.40 88888.00 2015-09-20 08:57:50.875 263 12219.38 -6.62 54846.43 88888.00 2015-09-20 08:57:51.000 263 12219.35 -6.60 54846.40 88888.00 2015-09-20 08:57:51.125 263 12219.33 -6.55 54846.43 88888.00 2015-09-20 08:57:51.250 263 12219.27 -6.58 54846.43 88888.00 2015-09-20 08:57:51.375 263 12219.30 -6.50 54846.43 88888.00 2015-09-20 08:57:51.500 263 12219.33 -6.45 54846.47 88888.00 2015-09-20 08:57:51.625 263 12219.38 -6.45 54846.50 88888.00 2015-09-20 08:57:51.750 263 12219.35 -6.50 54846.50 88888.00 2015-09-20 08:57:51.875 263 12219.30 -6.45 54846.50 88888.00 2015-09-20 08:57:52.000 263 12219.33 -6.42 54846.50 88888.00 2015-09-20 08:57:52.125 263 12219.27 -6.40 54846.53 88888.00 2015-09-20 08:57:52.250 263 12219.23 -6.40 54846.55 88888.00 2015-09-20 08:57:52.375 263 12219.17 -6.38 54846.55 88888.00 2015-09-20 08:57:52.500 263 12219.15 -6.40 54846.55 88888.00 2015-09-20 08:57:52.625 263 12219.20 -6.40 54846.53 88888.00 2015-09-20 08:57:52.750 263 12219.27 -6.35 54846.55 88888.00 2015-09-20 08:57:52.875 263 12219.30 -6.30 54846.57 88888.00 2015-09-20 08:57:53.000 263 12219.23 -6.25 54846.57 88888.00 2015-09-20 08:57:53.125 263 12219.25 -6.20 54846.57 88888.00 2015-09-20 08:57:53.250 263 12219.27 -6.17 54846.57 88888.00 2015-09-20 08:57:53.375 263 12219.30 -6.15 54846.60 88888.00 2015-09-20 08:57:53.500 263 12219.35 -6.12 54846.60 88888.00 2015-09-20 08:57:53.625 263 12219.38 -6.10 54846.60 88888.00 2015-09-20 08:57:53.750 263 12219.35 -6.05 54846.60 88888.00 2015-09-20 08:57:53.875 263 12219.38 -6.03 54846.57 88888.00 2015-09-20 08:57:54.000 263 12219.48 -5.97 54846.60 88888.00 2015-09-20 08:57:54.125 263 12219.55 -5.95 54846.62 88888.00 2015-09-20 08:57:54.250 263 12219.62 -5.95 54846.65 88888.00 2015-09-20 08:57:54.375 263 12219.67 -5.92 54846.60 88888.00 2015-09-20 08:57:54.500 263 12219.70 -5.88 54846.60 88888.00 2015-09-20 08:57:54.625 263 12219.75 -5.80 54846.60 88888.00 2015-09-20 08:57:54.750 263 12219.70 -5.72 54846.62 88888.00 2015-09-20 08:57:54.875 263 12219.70 -5.72 54846.60 88888.00 2015-09-20 08:57:55.000 263 12219.77 -5.62 54846.60 88888.00 2015-09-20 08:57:55.125 263 12219.85 -5.55 54846.62 88888.00 2015-09-20 08:57:55.250 263 12219.88 -5.55 54846.62 88888.00 2015-09-20 08:57:55.375 263 12219.98 -5.50 54846.62 88888.00 2015-09-20 08:57:55.500 263 12220.02 -5.42 54846.62 88888.00 2015-09-20 08:57:55.625 263 12220.10 -5.38 54846.60 88888.00 2015-09-20 08:57:55.750 263 12220.10 -5.35 54846.60 88888.00 2015-09-20 08:57:55.875 263 12220.08 -5.38 54846.60 88888.00 2015-09-20 08:57:56.000 263 12220.10 -5.30 54846.60 88888.00 2015-09-20 08:57:56.125 263 12220.15 -5.28 54846.62 88888.00 2015-09-20 08:57:56.250 263 12220.23 -5.25 54846.65 88888.00 2015-09-20 08:57:56.375 263 12220.35 -5.22 54846.62 88888.00 2015-09-20 08:57:56.500 263 12220.42 -5.20 54846.65 88888.00 2015-09-20 08:57:56.625 263 12220.42 -5.17 54846.62 88888.00 2015-09-20 08:57:56.750 263 12220.45 -5.10 54846.62 88888.00 2015-09-20 08:57:56.875 263 12220.58 -5.03 54846.62 88888.00 2015-09-20 08:57:57.000 263 12220.65 -5.03 54846.57 88888.00 2015-09-20 08:57:57.125 263 12220.60 -5.00 54846.57 88888.00 2015-09-20 08:57:57.250 263 12220.62 -4.97 54846.60 88888.00 2015-09-20 08:57:57.375 263 12220.75 -4.90 54846.60 88888.00 2015-09-20 08:57:57.500 263 12220.83 -4.90 54846.57 88888.00 2015-09-20 08:57:57.625 263 12220.80 -4.83 54846.57 88888.00 2015-09-20 08:57:57.750 263 12220.80 -4.83 54846.55 88888.00 2015-09-20 08:57:57.875 263 12220.85 -4.83 54846.53 88888.00 2015-09-20 08:57:58.000 263 12220.90 -4.80 54846.53 88888.00 2015-09-20 08:57:58.125 263 12220.95 -4.80 54846.55 88888.00 2015-09-20 08:57:58.250 263 12220.95 -4.80 54846.55 88888.00 2015-09-20 08:57:58.375 263 12221.02 -4.75 54846.53 88888.00 2015-09-20 08:57:58.500 263 12221.15 -4.67 54846.53 88888.00 2015-09-20 08:57:58.625 263 12221.20 -4.62 54846.55 88888.00 2015-09-20 08:57:58.750 263 12221.25 -4.62 54846.55 88888.00 2015-09-20 08:57:58.875 263 12221.30 -4.60 54846.57 88888.00 2015-09-20 08:57:59.000 263 12221.35 -4.65 54846.55 88888.00 2015-09-20 08:57:59.125 263 12221.38 -4.65 54846.53 88888.00 2015-09-20 08:57:59.250 263 12221.40 -4.60 54846.55 88888.00 2015-09-20 08:57:59.375 263 12221.45 -4.55 54846.55 88888.00 2015-09-20 08:57:59.500 263 12221.48 -4.53 54846.53 88888.00 2015-09-20 08:57:59.625 263 12221.55 -4.55 54846.53 88888.00 2015-09-20 08:57:59.750 263 12221.65 -4.53 54846.53 88888.00 2015-09-20 08:57:59.875 263 12221.65 -4.53 54846.53 88888.00 2015-09-20 08:58:00.000 263 12221.62 -4.53 54846.47 88888.00 2015-09-20 08:58:00.125 263 12221.65 -4.50 54846.47 88888.00 2015-09-20 08:58:00.250 263 12221.70 -4.55 54846.50 88888.00 2015-09-20 08:58:00.375 263 12221.77 -4.50 54846.50 88888.00 2015-09-20 08:58:00.500 263 12221.85 -4.50 54846.50 88888.00 2015-09-20 08:58:00.625 263 12221.88 -4.45 54846.50 88888.00 2015-09-20 08:58:00.750 263 12221.83 -4.40 54846.50 88888.00 2015-09-20 08:58:00.875 263 12221.83 -4.38 54846.50 88888.00 2015-09-20 08:58:01.000 263 12221.85 -4.35 54846.50 88888.00 2015-09-20 08:58:01.125 263 12221.90 -4.33 54846.50 88888.00 2015-09-20 08:58:01.250 263 12221.92 -4.33 54846.53 88888.00 2015-09-20 08:58:01.375 263 12221.98 -4.30 54846.50 88888.00 2015-09-20 08:58:01.500 263 12221.98 -4.28 54846.50 88888.00 2015-09-20 08:58:01.625 263 12222.02 -4.17 54846.53 88888.00 2015-09-20 08:58:01.750 263 12222.08 -4.12 54846.50 88888.00 2015-09-20 08:58:01.875 263 12222.12 -4.12 54846.50 88888.00 2015-09-20 08:58:02.000 263 12222.08 -4.12 54846.47 88888.00 2015-09-20 08:58:02.125 263 12222.08 -4.15 54846.53 88888.00 2015-09-20 08:58:02.250 263 12222.05 -4.12 54846.47 88888.00 2015-09-20 08:58:02.375 263 12222.12 -4.05 54846.47 88888.00 2015-09-20 08:58:02.500 263 12222.17 -4.05 54846.47 88888.00 2015-09-20 08:58:02.625 263 12222.17 -4.05 54846.43 88888.00 2015-09-20 08:58:02.750 263 12222.23 -4.08 54846.47 88888.00 2015-09-20 08:58:02.875 263 12222.33 -4.03 54846.47 88888.00 2015-09-20 08:58:03.000 263 12222.38 -4.03 54846.45 88888.00 2015-09-20 08:58:03.125 263 12222.38 -3.98 54846.47 88888.00 2015-09-20 08:58:03.250 263 12222.40 -3.92 54846.45 88888.00 2015-09-20 08:58:03.375 263 12222.45 -3.90 54846.45 88888.00 2015-09-20 08:58:03.500 263 12222.50 -3.88 54846.45 88888.00 2015-09-20 08:58:03.625 263 12222.60 -3.85 54846.45 88888.00 2015-09-20 08:58:03.750 263 12222.62 -3.88 54846.43 88888.00 2015-09-20 08:58:03.875 263 12222.70 -3.83 54846.43 88888.00 2015-09-20 08:58:04.000 263 12222.73 -3.83 54846.43 88888.00 2015-09-20 08:58:04.125 263 12222.77 -3.80 54846.43 88888.00 2015-09-20 08:58:04.250 263 12222.83 -3.77 54846.45 88888.00 2015-09-20 08:58:04.375 263 12222.88 -3.73 54846.43 88888.00 2015-09-20 08:58:04.500 263 12222.95 -3.75 54846.43 88888.00 2015-09-20 08:58:04.625 263 12223.02 -3.73 54846.43 88888.00 2015-09-20 08:58:04.750 263 12223.12 -3.73 54846.40 88888.00 2015-09-20 08:58:04.875 263 12223.15 -3.67 54846.40 88888.00 2015-09-20 08:58:05.000 263 12223.17 -3.65 54846.40 88888.00 2015-09-20 08:58:05.125 263 12223.17 -3.62 54846.38 88888.00 2015-09-20 08:58:05.250 263 12223.23 -3.65 54846.40 88888.00 2015-09-20 08:58:05.375 263 12223.30 -3.62 54846.40 88888.00 2015-09-20 08:58:05.500 263 12223.33 -3.60 54846.40 88888.00 2015-09-20 08:58:05.625 263 12223.35 -3.58 54846.40 88888.00 2015-09-20 08:58:05.750 263 12223.45 -3.55 54846.38 88888.00 2015-09-20 08:58:05.875 263 12223.48 -3.50 54846.35 88888.00 2015-09-20 08:58:06.000 263 12223.52 -3.40 54846.35 88888.00 2015-09-20 08:58:06.125 263 12223.65 -3.40 54846.35 88888.00 2015-09-20 08:58:06.250 263 12223.65 -3.40 54846.35 88888.00 2015-09-20 08:58:06.375 263 12223.67 -3.35 54846.35 88888.00 2015-09-20 08:58:06.500 263 12223.75 -3.30 54846.32 88888.00 2015-09-20 08:58:06.625 263 12223.75 -3.27 54846.32 88888.00 2015-09-20 08:58:06.750 263 12223.83 -3.30 54846.32 88888.00 2015-09-20 08:58:06.875 263 12223.88 -3.27 54846.30 88888.00 2015-09-20 08:58:07.000 263 12223.88 -3.27 54846.28 88888.00 2015-09-20 08:58:07.125 263 12223.95 -3.23 54846.30 88888.00 2015-09-20 08:58:07.250 263 12223.98 -3.25 54846.30 88888.00 2015-09-20 08:58:07.375 263 12223.98 -3.25 54846.30 88888.00 2015-09-20 08:58:07.500 263 12224.05 -3.20 54846.32 88888.00 2015-09-20 08:58:07.625 263 12224.10 -3.15 54846.28 88888.00 2015-09-20 08:58:07.750 263 12224.10 -3.17 54846.30 88888.00 2015-09-20 08:58:07.875 263 12224.12 -3.20 54846.28 88888.00 2015-09-20 08:58:08.000 263 12224.15 -3.23 54846.25 88888.00 2015-09-20 08:58:08.125 263 12224.15 -3.20 54846.25 88888.00 2015-09-20 08:58:08.250 263 12224.25 -3.17 54846.25 88888.00 2015-09-20 08:58:08.375 263 12224.27 -3.15 54846.25 88888.00 2015-09-20 08:58:08.500 263 12224.33 -3.15 54846.20 88888.00 2015-09-20 08:58:08.625 263 12224.33 -3.12 54846.20 88888.00 2015-09-20 08:58:08.750 263 12224.38 -3.10 54846.22 88888.00 2015-09-20 08:58:08.875 263 12224.42 -3.05 54846.22 88888.00 2015-09-20 08:58:09.000 263 12224.42 -3.02 54846.20 88888.00 2015-09-20 08:58:09.125 263 12224.42 -3.02 54846.20 88888.00 2015-09-20 08:58:09.250 263 12224.42 -3.02 54846.20 88888.00 2015-09-20 08:58:09.375 263 12224.52 -2.95 54846.18 88888.00 2015-09-20 08:58:09.500 263 12224.65 -2.92 54846.20 88888.00 2015-09-20 08:58:09.625 263 12224.73 -2.95 54846.18 88888.00 2015-09-20 08:58:09.750 263 12224.73 -2.92 54846.15 88888.00 2015-09-20 08:58:09.875 263 12224.73 -2.88 54846.15 88888.00 2015-09-20 08:58:10.000 263 12224.73 -2.90 54846.10 88888.00 2015-09-20 08:58:10.125 263 12224.73 -2.90 54846.07 88888.00 2015-09-20 08:58:10.250 263 12224.77 -2.90 54846.12 88888.00 2015-09-20 08:58:10.375 263 12224.85 -2.85 54846.12 88888.00 2015-09-20 08:58:10.500 263 12224.98 -2.80 54846.10 88888.00 2015-09-20 08:58:10.625 263 12225.05 -2.73 54846.10 88888.00 2015-09-20 08:58:10.750 263 12225.10 -2.67 54846.10 88888.00 2015-09-20 08:58:10.875 263 12225.15 -2.70 54846.07 88888.00 2015-09-20 08:58:11.000 263 12225.12 -2.73 54846.07 88888.00 2015-09-20 08:58:11.125 263 12225.17 -2.62 54846.07 88888.00 2015-09-20 08:58:11.250 263 12225.23 -2.50 54846.07 88888.00 2015-09-20 08:58:11.375 263 12225.25 -2.48 54846.05 88888.00 2015-09-20 08:58:11.500 263 12225.27 -2.45 54846.00 88888.00 2015-09-20 08:58:11.625 263 12225.20 -2.40 54846.00 88888.00 2015-09-20 08:58:11.750 263 12225.25 -2.40 54846.03 88888.00 2015-09-20 08:58:11.875 263 12225.33 -2.42 54846.03 88888.00 2015-09-20 08:58:12.000 263 12225.42 -2.42 54845.97 88888.00 2015-09-20 08:58:12.125 263 12225.52 -2.42 54846.00 88888.00 2015-09-20 08:58:12.250 263 12225.55 -2.40 54846.00 88888.00 2015-09-20 08:58:12.375 263 12225.58 -2.35 54845.97 88888.00 2015-09-20 08:58:12.500 263 12225.55 -2.33 54845.95 88888.00 2015-09-20 08:58:12.625 263 12225.55 -2.25 54845.93 88888.00 2015-09-20 08:58:12.750 263 12225.58 -2.20 54845.93 88888.00 2015-09-20 08:58:12.875 263 12225.65 -2.15 54845.90 88888.00 2015-09-20 08:58:13.000 263 12225.70 -2.15 54845.93 88888.00 2015-09-20 08:58:13.125 263 12225.75 -2.12 54845.93 88888.00 2015-09-20 08:58:13.250 263 12225.75 -2.12 54845.88 88888.00 2015-09-20 08:58:13.375 263 12225.80 -2.15 54845.88 88888.00 2015-09-20 08:58:13.500 263 12225.83 -2.08 54845.88 88888.00 2015-09-20 08:58:13.625 263 12225.92 -2.05 54845.88 88888.00 2015-09-20 08:58:13.750 263 12225.98 -2.00 54845.88 88888.00 2015-09-20 08:58:13.875 263 12225.95 -1.98 54845.88 88888.00 2015-09-20 08:58:14.000 263 12225.92 -1.93 54845.82 88888.00 2015-09-20 08:58:14.125 263 12225.92 -1.90 54845.80 88888.00 2015-09-20 08:58:14.250 263 12226.02 -1.93 54845.80 88888.00 2015-09-20 08:58:14.375 263 12226.05 -1.95 54845.75 88888.00 2015-09-20 08:58:14.500 263 12226.00 -1.93 54845.75 88888.00 2015-09-20 08:58:14.625 263 12226.00 -1.88 54845.78 88888.00 2015-09-20 08:58:14.750 263 12226.08 -1.82 54845.78 88888.00 2015-09-20 08:58:14.875 263 12226.10 -1.82 54845.78 88888.00 2015-09-20 08:58:15.000 263 12226.10 -1.77 54845.75 88888.00 2015-09-20 08:58:15.125 263 12226.12 -1.65 54845.75 88888.00 2015-09-20 08:58:15.250 263 12226.10 -1.65 54845.75 88888.00 2015-09-20 08:58:15.375 263 12226.15 -1.65 54845.72 88888.00 2015-09-20 08:58:15.500 263 12226.23 -1.60 54845.72 88888.00 2015-09-20 08:58:15.625 263 12226.20 -1.55 54845.70 88888.00 2015-09-20 08:58:15.750 263 12226.17 -1.52 54845.68 88888.00 2015-09-20 08:58:15.875 263 12226.20 -1.50 54845.70 88888.00 2015-09-20 08:58:16.000 263 12226.33 -1.50 54845.68 88888.00 2015-09-20 08:58:16.125 263 12226.35 -1.50 54845.68 88888.00 2015-09-20 08:58:16.250 263 12226.27 -1.50 54845.65 88888.00 2015-09-20 08:58:16.375 263 12226.30 -1.45 54845.65 88888.00 2015-09-20 08:58:16.500 263 12226.35 -1.35 54845.62 88888.00 2015-09-20 08:58:16.625 263 12226.40 -1.35 54845.62 88888.00 2015-09-20 08:58:16.750 263 12226.42 -1.35 54845.60 88888.00 2015-09-20 08:58:16.875 263 12226.45 -1.35 54845.60 88888.00 2015-09-20 08:58:17.000 263 12226.40 -1.32 54845.57 88888.00 2015-09-20 08:58:17.125 263 12226.40 -1.27 54845.60 88888.00 2015-09-20 08:58:17.250 263 12226.40 -1.25 54845.57 88888.00 2015-09-20 08:58:17.375 263 12226.48 -1.23 54845.60 88888.00 2015-09-20 08:58:17.500 263 12226.45 -1.23 54845.57 88888.00 2015-09-20 08:58:17.625 263 12226.45 -1.25 54845.53 88888.00 2015-09-20 08:58:17.750 263 12226.50 -1.23 54845.53 88888.00 2015-09-20 08:58:17.875 263 12226.52 -1.20 54845.53 88888.00 2015-09-20 08:58:18.000 263 12226.52 -1.20 54845.50 88888.00 2015-09-20 08:58:18.125 263 12226.52 -1.23 54845.53 88888.00 2015-09-20 08:58:18.250 263 12226.52 -1.27 54845.50 88888.00 2015-09-20 08:58:18.375 263 12226.52 -1.27 54845.47 88888.00 2015-09-20 08:58:18.500 263 12226.58 -1.23 54845.47 88888.00 2015-09-20 08:58:18.625 263 12226.62 -1.18 54845.45 88888.00 2015-09-20 08:58:18.750 263 12226.60 -1.18 54845.47 88888.00 2015-09-20 08:58:18.875 263 12226.55 -1.23 54845.45 88888.00 2015-09-20 08:58:19.000 263 12226.52 -1.23 54845.43 88888.00 2015-09-20 08:58:19.125 263 12226.60 -1.23 54845.43 88888.00 2015-09-20 08:58:19.250 263 12226.62 -1.25 54845.38 88888.00 2015-09-20 08:58:19.375 263 12226.62 -1.25 54845.35 88888.00 2015-09-20 08:58:19.500 263 12226.58 -1.25 54845.38 88888.00 2015-09-20 08:58:19.625 263 12226.60 -1.27 54845.40 88888.00 2015-09-20 08:58:19.750 263 12226.67 -1.27 54845.40 88888.00 2015-09-20 08:58:19.875 263 12226.65 -1.25 54845.40 88888.00 2015-09-20 08:58:20.000 263 12226.60 -1.25 54845.38 88888.00 2015-09-20 08:58:20.125 263 12226.52 -1.25 54845.38 88888.00 2015-09-20 08:58:20.250 263 12226.45 -1.25 54845.38 88888.00 2015-09-20 08:58:20.375 263 12226.45 -1.23 54845.35 88888.00 2015-09-20 08:58:20.500 263 12226.50 -1.23 54845.32 88888.00 2015-09-20 08:58:20.625 263 12226.58 -1.18 54845.32 88888.00 2015-09-20 08:58:20.750 263 12226.60 -1.15 54845.32 88888.00 2015-09-20 08:58:20.875 263 12226.52 -1.15 54845.30 88888.00 2015-09-20 08:58:21.000 263 12226.48 -1.23 54845.30 88888.00 2015-09-20 08:58:21.125 263 12226.50 -1.15 54845.32 88888.00 2015-09-20 08:58:21.250 263 12226.48 -1.12 54845.30 88888.00 2015-09-20 08:58:21.375 263 12226.50 -1.12 54845.28 88888.00 2015-09-20 08:58:21.500 263 12226.52 -1.10 54845.25 88888.00 2015-09-20 08:58:21.625 263 12226.50 -1.02 54845.22 88888.00 2015-09-20 08:58:21.750 263 12226.48 -1.02 54845.22 88888.00 2015-09-20 08:58:21.875 263 12226.50 -1.00 54845.22 88888.00 2015-09-20 08:58:22.000 263 12226.55 -1.02 54845.22 88888.00 2015-09-20 08:58:22.125 263 12226.52 -1.05 54845.20 88888.00 2015-09-20 08:58:22.250 263 12226.58 -1.07 54845.22 88888.00 2015-09-20 08:58:22.375 263 12226.52 -1.00 54845.20 88888.00 2015-09-20 08:58:22.500 263 12226.50 -1.00 54845.18 88888.00 2015-09-20 08:58:22.625 263 12226.50 -0.97 54845.15 88888.00 2015-09-20 08:58:22.750 263 12226.52 -0.97 54845.18 88888.00 2015-09-20 08:58:22.875 263 12226.50 -1.00 54845.15 88888.00 2015-09-20 08:58:23.000 263 12226.45 -0.95 54845.12 88888.00 2015-09-20 08:58:23.125 263 12226.50 -0.95 54845.10 88888.00 2015-09-20 08:58:23.250 263 12226.52 -1.00 54845.10 88888.00 2015-09-20 08:58:23.375 263 12226.55 -0.95 54845.10 88888.00 2015-09-20 08:58:23.500 263 12226.55 -0.93 54845.07 88888.00 2015-09-20 08:58:23.625 263 12226.60 -0.88 54845.07 88888.00 2015-09-20 08:58:23.750 263 12226.67 -0.85 54845.03 88888.00 2015-09-20 08:58:23.875 263 12226.67 -0.82 54845.00 88888.00 2015-09-20 08:58:24.000 263 12226.67 -0.80 54844.95 88888.00 2015-09-20 08:58:24.125 263 12226.70 -0.78 54844.97 88888.00 2015-09-20 08:58:24.250 263 12226.75 -0.80 54844.95 88888.00 2015-09-20 08:58:24.375 263 12226.83 -0.72 54844.90 88888.00 2015-09-20 08:58:24.500 263 12226.83 -0.72 54844.90 88888.00 2015-09-20 08:58:24.625 263 12226.83 -0.70 54844.88 88888.00 2015-09-20 08:58:24.750 263 12226.88 -0.65 54844.85 88888.00 2015-09-20 08:58:24.875 263 12226.90 -0.55 54844.88 88888.00 2015-09-20 08:58:25.000 263 12226.92 -0.55 54844.85 88888.00 2015-09-20 08:58:25.125 263 12226.92 -0.53 54844.82 88888.00 2015-09-20 08:58:25.250 263 12226.92 -0.47 54844.82 88888.00 2015-09-20 08:58:25.375 263 12227.00 -0.42 54844.80 88888.00 2015-09-20 08:58:25.500 263 12227.10 -0.40 54844.78 88888.00 2015-09-20 08:58:25.625 263 12227.20 -0.38 54844.75 88888.00 2015-09-20 08:58:25.750 263 12227.20 -0.35 54844.75 88888.00 2015-09-20 08:58:25.875 263 12227.20 -0.30 54844.72 88888.00 2015-09-20 08:58:26.000 263 12227.17 -0.25 54844.72 88888.00 2015-09-20 08:58:26.125 263 12227.20 -0.17 54844.70 88888.00 2015-09-20 08:58:26.250 263 12227.23 -0.12 54844.70 88888.00 2015-09-20 08:58:26.375 263 12227.25 -0.07 54844.70 88888.00 2015-09-20 08:58:26.500 263 12227.23 -0.05 54844.70 88888.00 2015-09-20 08:58:26.625 263 12227.25 0.00 54844.68 88888.00 2015-09-20 08:58:26.750 263 12227.35 0.05 54844.65 88888.00 2015-09-20 08:58:26.875 263 12227.42 0.12 54844.65 88888.00 2015-09-20 08:58:27.000 263 12227.42 0.15 54844.57 88888.00 2015-09-20 08:58:27.125 263 12227.48 0.20 54844.57 88888.00 2015-09-20 08:58:27.250 263 12227.52 0.20 54844.53 88888.00 2015-09-20 08:58:27.375 263 12227.62 0.23 54844.53 88888.00 2015-09-20 08:58:27.500 263 12227.65 0.30 54844.55 88888.00 2015-09-20 08:58:27.625 263 12227.65 0.33 54844.55 88888.00 2015-09-20 08:58:27.750 263 12227.67 0.38 54844.55 88888.00 2015-09-20 08:58:27.875 263 12227.65 0.40 54844.53 88888.00 2015-09-20 08:58:28.000 263 12227.67 0.42 54844.45 88888.00 2015-09-20 08:58:28.125 263 12227.77 0.45 54844.45 88888.00 2015-09-20 08:58:28.250 263 12227.83 0.45 54844.47 88888.00 2015-09-20 08:58:28.375 263 12227.85 0.55 54844.45 88888.00 2015-09-20 08:58:28.500 263 12227.85 0.57 54844.43 88888.00 2015-09-20 08:58:28.625 263 12227.88 0.60 54844.43 88888.00 2015-09-20 08:58:28.750 263 12227.92 0.62 54844.43 88888.00 2015-09-20 08:58:28.875 263 12227.92 0.68 54844.38 88888.00 2015-09-20 08:58:29.000 263 12227.95 0.72 54844.35 88888.00 2015-09-20 08:58:29.125 263 12227.98 0.78 54844.35 88888.00 2015-09-20 08:58:29.250 263 12227.95 0.78 54844.32 88888.00 2015-09-20 08:58:29.375 263 12227.98 0.85 54844.32 88888.00 2015-09-20 08:58:29.500 263 12228.02 0.90 54844.32 88888.00 2015-09-20 08:58:29.625 263 12228.02 0.97 54844.28 88888.00 2015-09-20 08:58:29.750 263 12228.02 1.00 54844.28 88888.00 2015-09-20 08:58:29.875 263 12228.05 1.00 54844.25 88888.00 2015-09-20 08:58:30.000 263 12228.05 1.00 54844.22 88888.00 2015-09-20 08:58:30.125 263 12228.05 1.02 54844.22 88888.00 2015-09-20 08:58:30.250 263 12228.02 1.07 54844.25 88888.00 2015-09-20 08:58:30.375 263 12228.05 1.10 54844.25 88888.00 2015-09-20 08:58:30.500 263 12228.05 1.10 54844.22 88888.00 2015-09-20 08:58:30.625 263 12228.15 1.12 54844.18 88888.00 2015-09-20 08:58:30.750 263 12228.25 1.12 54844.15 88888.00 2015-09-20 08:58:30.875 263 12228.25 1.10 54844.12 88888.00 2015-09-20 08:58:31.000 263 12228.27 1.12 54844.10 88888.00 2015-09-20 08:58:31.125 263 12228.30 1.10 54844.10 88888.00 2015-09-20 08:58:31.250 263 12228.30 1.10 54844.10 88888.00 2015-09-20 08:58:31.375 263 12228.27 1.07 54844.10 88888.00 2015-09-20 08:58:31.500 263 12228.27 1.07 54844.10 88888.00 2015-09-20 08:58:31.625 263 12228.33 1.05 54844.07 88888.00 2015-09-20 08:58:31.750 263 12228.35 1.07 54844.07 88888.00 2015-09-20 08:58:31.875 263 12228.38 1.10 54844.03 88888.00 2015-09-20 08:58:32.000 263 12228.38 1.10 54844.03 88888.00 2015-09-20 08:58:32.125 263 12228.40 1.10 54844.03 88888.00 2015-09-20 08:58:32.250 263 12228.38 1.07 54844.03 88888.00 2015-09-20 08:58:32.375 263 12228.35 1.10 54844.00 88888.00 2015-09-20 08:58:32.500 263 12228.38 1.10 54843.97 88888.00 2015-09-20 08:58:32.625 263 12228.38 1.15 54843.97 88888.00 2015-09-20 08:58:32.750 263 12228.40 1.12 54843.97 88888.00 2015-09-20 08:58:32.875 263 12228.42 1.12 54844.00 88888.00 2015-09-20 08:58:33.000 263 12228.42 1.07 54843.97 88888.00 2015-09-20 08:58:33.125 263 12228.48 1.07 54843.97 88888.00 2015-09-20 08:58:33.250 263 12228.52 1.10 54843.97 88888.00 2015-09-20 08:58:33.375 263 12228.55 1.12 54843.97 88888.00 2015-09-20 08:58:33.500 263 12228.52 1.10 54843.95 88888.00 2015-09-20 08:58:33.625 263 12228.52 1.05 54843.95 88888.00 2015-09-20 08:58:33.750 263 12228.55 1.02 54843.93 88888.00 2015-09-20 08:58:33.875 263 12228.58 1.02 54843.93 88888.00 2015-09-20 08:58:34.000 263 12228.60 1.07 54843.90 88888.00 2015-09-20 08:58:34.125 263 12228.60 1.10 54843.90 88888.00 2015-09-20 08:58:34.250 263 12228.60 1.12 54843.90 88888.00 2015-09-20 08:58:34.375 263 12228.60 1.12 54843.93 88888.00 2015-09-20 08:58:34.500 263 12228.60 1.12 54843.93 88888.00 2015-09-20 08:58:34.625 263 12228.55 1.10 54843.90 88888.00 2015-09-20 08:58:34.750 263 12228.58 1.07 54843.90 88888.00 2015-09-20 08:58:34.875 263 12228.60 1.05 54843.93 88888.00 2015-09-20 08:58:35.000 263 12228.52 1.00 54843.90 88888.00 2015-09-20 08:58:35.125 263 12228.58 1.05 54843.90 88888.00 2015-09-20 08:58:35.250 263 12228.62 1.05 54843.88 88888.00 2015-09-20 08:58:35.375 263 12228.67 1.02 54843.88 88888.00 2015-09-20 08:58:35.500 263 12228.62 1.02 54843.88 88888.00 2015-09-20 08:58:35.625 263 12228.55 0.97 54843.88 88888.00 2015-09-20 08:58:35.750 263 12228.50 1.00 54843.88 88888.00 2015-09-20 08:58:35.875 263 12228.48 1.05 54843.85 88888.00 2015-09-20 08:58:36.000 263 12228.50 1.05 54843.82 88888.00 2015-09-20 08:58:36.125 263 12228.55 1.05 54843.88 88888.00 2015-09-20 08:58:36.250 263 12228.52 0.97 54843.88 88888.00 2015-09-20 08:58:36.375 263 12228.55 1.00 54843.85 88888.00 2015-09-20 08:58:36.500 263 12228.67 1.05 54843.85 88888.00 2015-09-20 08:58:36.625 263 12228.73 1.02 54843.85 88888.00 2015-09-20 08:58:36.750 263 12228.70 1.02 54843.82 88888.00 2015-09-20 08:58:36.875 263 12228.67 1.02 54843.82 88888.00 2015-09-20 08:58:37.000 263 12228.62 1.02 54843.78 88888.00 2015-09-20 08:58:37.125 263 12228.58 1.00 54843.80 88888.00 2015-09-20 08:58:37.250 263 12228.62 1.02 54843.82 88888.00 2015-09-20 08:58:37.375 263 12228.75 1.00 54843.78 88888.00 2015-09-20 08:58:37.500 263 12228.77 1.02 54843.78 88888.00 2015-09-20 08:58:37.625 263 12228.75 1.05 54843.75 88888.00 2015-09-20 08:58:37.750 263 12228.75 1.15 54843.78 88888.00 2015-09-20 08:58:37.875 263 12228.77 1.15 54843.78 88888.00 2015-09-20 08:58:38.000 263 12228.75 1.10 54843.75 88888.00 2015-09-20 08:58:38.125 263 12228.73 1.12 54843.78 88888.00 2015-09-20 08:58:38.250 263 12228.75 1.15 54843.78 88888.00 2015-09-20 08:58:38.375 263 12228.77 1.20 54843.78 88888.00 2015-09-20 08:58:38.500 263 12228.73 1.23 54843.78 88888.00 2015-09-20 08:58:38.625 263 12228.70 1.23 54843.78 88888.00 2015-09-20 08:58:38.750 263 12228.75 1.23 54843.78 88888.00 2015-09-20 08:58:38.875 263 12228.75 1.27 54843.75 88888.00 2015-09-20 08:58:39.000 263 12228.67 1.32 54843.78 88888.00 2015-09-20 08:58:39.125 263 12228.67 1.38 54843.80 88888.00 2015-09-20 08:58:39.250 263 12228.70 1.35 54843.78 88888.00 2015-09-20 08:58:39.375 263 12228.77 1.35 54843.75 88888.00 2015-09-20 08:58:39.500 263 12228.80 1.43 54843.72 88888.00 2015-09-20 08:58:39.625 263 12228.80 1.45 54843.75 88888.00 2015-09-20 08:58:39.750 263 12228.73 1.45 54843.75 88888.00 2015-09-20 08:58:39.875 263 12228.70 1.43 54843.75 88888.00 2015-09-20 08:58:40.000 263 12228.75 1.45 54843.72 88888.00 2015-09-20 08:58:40.125 263 12228.80 1.50 54843.75 88888.00 2015-09-20 08:58:40.250 263 12228.77 1.48 54843.75 88888.00 2015-09-20 08:58:40.375 263 12228.80 1.45 54843.70 88888.00 2015-09-20 08:58:40.500 263 12228.88 1.43 54843.70 88888.00 2015-09-20 08:58:40.625 263 12228.95 1.48 54843.68 88888.00 2015-09-20 08:58:40.750 263 12228.95 1.50 54843.68 88888.00 2015-09-20 08:58:40.875 263 12228.88 1.48 54843.65 88888.00 2015-09-20 08:58:41.000 263 12228.85 1.50 54843.62 88888.00 2015-09-20 08:58:41.125 263 12228.83 1.50 54843.62 88888.00 2015-09-20 08:58:41.250 263 12228.85 1.48 54843.65 88888.00 2015-09-20 08:58:41.375 263 12228.90 1.43 54843.62 88888.00 2015-09-20 08:58:41.500 263 12228.90 1.43 54843.65 88888.00 2015-09-20 08:58:41.625 263 12228.90 1.48 54843.62 88888.00 2015-09-20 08:58:41.750 263 12228.90 1.57 54843.60 88888.00 2015-09-20 08:58:41.875 263 12228.88 1.60 54843.60 88888.00 2015-09-20 08:58:42.000 263 12228.90 1.60 54843.60 88888.00 2015-09-20 08:58:42.125 263 12228.95 1.65 54843.62 88888.00 2015-09-20 08:58:42.250 263 12228.95 1.77 54843.62 88888.00 2015-09-20 08:58:42.375 263 12229.00 1.90 54843.57 88888.00 2015-09-20 08:58:42.500 263 12229.02 1.95 54843.60 88888.00 2015-09-20 08:58:42.625 263 12229.02 1.88 54843.60 88888.00 2015-09-20 08:58:42.750 263 12229.02 1.82 54843.60 88888.00 2015-09-20 08:58:42.875 263 12229.02 1.90 54843.57 88888.00 2015-09-20 08:58:43.000 263 12229.05 1.93 54843.55 88888.00 2015-09-20 08:58:43.125 263 12229.10 1.95 54843.53 88888.00 2015-09-20 08:58:43.250 263 12229.08 1.95 54843.53 88888.00 2015-09-20 08:58:43.375 263 12229.05 2.02 54843.53 88888.00 2015-09-20 08:58:43.500 263 12229.08 2.12 54843.55 88888.00 2015-09-20 08:58:43.625 263 12229.12 2.17 54843.55 88888.00 2015-09-20 08:58:43.750 263 12229.15 2.17 54843.50 88888.00 2015-09-20 08:58:43.875 263 12229.12 2.20 54843.50 88888.00 2015-09-20 08:58:44.000 263 12229.10 2.17 54843.47 88888.00 2015-09-20 08:58:44.125 263 12229.05 2.15 54843.45 88888.00 2015-09-20 08:58:44.250 263 12229.05 2.17 54843.47 88888.00 2015-09-20 08:58:44.375 263 12229.08 2.25 54843.50 88888.00 2015-09-20 08:58:44.500 263 12229.05 2.30 54843.47 88888.00 2015-09-20 08:58:44.625 263 12229.05 2.38 54843.45 88888.00 2015-09-20 08:58:44.750 263 12229.08 2.35 54843.45 88888.00 2015-09-20 08:58:44.875 263 12229.10 2.30 54843.45 88888.00 2015-09-20 08:58:45.000 263 12229.12 2.30 54843.45 88888.00 2015-09-20 08:58:45.125 263 12229.05 2.30 54843.47 88888.00 2015-09-20 08:58:45.250 263 12229.00 2.35 54843.47 88888.00 2015-09-20 08:58:45.375 263 12229.08 2.38 54843.45 88888.00 2015-09-20 08:58:45.500 263 12229.15 2.38 54843.45 88888.00 2015-09-20 08:58:45.625 263 12229.08 2.40 54843.45 88888.00 2015-09-20 08:58:45.750 263 12229.00 2.45 54843.43 88888.00 2015-09-20 08:58:45.875 263 12229.08 2.45 54843.43 88888.00 2015-09-20 08:58:46.000 263 12229.10 2.45 54843.40 88888.00 2015-09-20 08:58:46.125 263 12229.10 2.45 54843.43 88888.00 2015-09-20 08:58:46.250 263 12229.10 2.38 54843.40 88888.00 2015-09-20 08:58:46.375 263 12229.15 2.35 54843.38 88888.00 2015-09-20 08:58:46.500 263 12229.15 2.38 54843.35 88888.00 2015-09-20 08:58:46.625 263 12229.17 2.38 54843.35 88888.00 2015-09-20 08:58:46.750 263 12229.15 2.35 54843.35 88888.00 2015-09-20 08:58:46.875 263 12229.15 2.33 54843.35 88888.00 2015-09-20 08:58:47.000 263 12229.12 2.30 54843.35 88888.00 2015-09-20 08:58:47.125 263 12229.12 2.30 54843.35 88888.00 2015-09-20 08:58:47.250 263 12229.20 2.25 54843.32 88888.00 2015-09-20 08:58:47.375 263 12229.25 2.27 54843.32 88888.00 2015-09-20 08:58:47.500 263 12229.33 2.35 54843.35 88888.00 2015-09-20 08:58:47.625 263 12229.38 2.33 54843.35 88888.00 2015-09-20 08:58:47.750 263 12229.40 2.33 54843.35 88888.00 2015-09-20 08:58:47.875 263 12229.42 2.27 54843.32 88888.00 2015-09-20 08:58:48.000 263 12229.42 2.30 54843.30 88888.00 2015-09-20 08:58:48.125 263 12229.45 2.27 54843.30 88888.00 2015-09-20 08:58:48.250 263 12229.40 2.27 54843.30 88888.00 2015-09-20 08:58:48.375 263 12229.45 2.35 54843.30 88888.00 2015-09-20 08:58:48.500 263 12229.50 2.33 54843.28 88888.00 2015-09-20 08:58:48.625 263 12229.48 2.27 54843.25 88888.00 2015-09-20 08:58:48.750 263 12229.50 2.25 54843.28 88888.00 2015-09-20 08:58:48.875 263 12229.52 2.27 54843.30 88888.00 2015-09-20 08:58:49.000 263 12229.50 2.33 54843.28 88888.00 2015-09-20 08:58:49.125 263 12229.52 2.33 54843.28 88888.00 2015-09-20 08:58:49.250 263 12229.52 2.33 54843.28 88888.00 2015-09-20 08:58:49.375 263 12229.50 2.35 54843.25 88888.00 2015-09-20 08:58:49.500 263 12229.45 2.35 54843.25 88888.00 2015-09-20 08:58:49.625 263 12229.42 2.33 54843.25 88888.00 2015-09-20 08:58:49.750 263 12229.48 2.30 54843.25 88888.00 2015-09-20 08:58:49.875 263 12229.50 2.30 54843.25 88888.00 2015-09-20 08:58:50.000 263 12229.42 2.30 54843.25 88888.00 2015-09-20 08:58:50.125 263 12229.35 2.30 54843.25 88888.00 2015-09-20 08:58:50.250 263 12229.33 2.30 54843.28 88888.00 2015-09-20 08:58:50.375 263 12229.30 2.33 54843.30 88888.00 2015-09-20 08:58:50.500 263 12229.23 2.30 54843.30 88888.00 2015-09-20 08:58:50.625 263 12229.20 2.33 54843.30 88888.00 2015-09-20 08:58:50.750 263 12229.15 2.33 54843.30 88888.00 2015-09-20 08:58:50.875 263 12229.10 2.30 54843.30 88888.00 2015-09-20 08:58:51.000 263 12229.10 2.30 54843.28 88888.00 2015-09-20 08:58:51.125 263 12229.10 2.33 54843.30 88888.00 2015-09-20 08:58:51.250 263 12229.05 2.25 54843.28 88888.00 2015-09-20 08:58:51.375 263 12229.02 2.25 54843.28 88888.00 2015-09-20 08:58:51.500 263 12228.98 2.25 54843.30 88888.00 2015-09-20 08:58:51.625 263 12228.98 2.30 54843.30 88888.00 2015-09-20 08:58:51.750 263 12229.00 2.33 54843.28 88888.00 2015-09-20 08:58:51.875 263 12229.02 2.33 54843.28 88888.00 2015-09-20 08:58:52.000 263 12228.95 2.30 54843.25 88888.00 2015-09-20 08:58:52.125 263 12228.85 2.38 54843.30 88888.00 2015-09-20 08:58:52.250 263 12228.80 2.38 54843.30 88888.00 2015-09-20 08:58:52.375 263 12228.77 2.40 54843.30 88888.00 2015-09-20 08:58:52.500 263 12228.77 2.45 54843.28 88888.00 2015-09-20 08:58:52.625 263 12228.73 2.45 54843.28 88888.00 2015-09-20 08:58:52.750 263 12228.75 2.42 54843.25 88888.00 2015-09-20 08:58:52.875 263 12228.77 2.45 54843.25 88888.00 2015-09-20 08:58:53.000 263 12228.77 2.48 54843.25 88888.00 2015-09-20 08:58:53.125 263 12228.77 2.42 54843.22 88888.00 2015-09-20 08:58:53.250 263 12228.73 2.42 54843.28 88888.00 2015-09-20 08:58:53.375 263 12228.75 2.42 54843.25 88888.00 2015-09-20 08:58:53.500 263 12228.83 2.48 54843.25 88888.00 2015-09-20 08:58:53.625 263 12228.85 2.50 54843.28 88888.00 2015-09-20 08:58:53.750 263 12228.80 2.58 54843.22 88888.00 2015-09-20 08:58:53.875 263 12228.73 2.58 54843.22 88888.00 2015-09-20 08:58:54.000 263 12228.77 2.58 54843.20 88888.00 2015-09-20 08:58:54.125 263 12228.83 2.60 54843.28 88888.00 2015-09-20 08:58:54.250 263 12228.85 2.62 54843.25 88888.00 2015-09-20 08:58:54.375 263 12228.85 2.65 54843.22 88888.00 2015-09-20 08:58:54.500 263 12228.83 2.67 54843.20 88888.00 2015-09-20 08:58:54.625 263 12228.85 2.73 54843.20 88888.00 2015-09-20 08:58:54.750 263 12228.90 2.73 54843.20 88888.00 2015-09-20 08:58:54.875 263 12228.88 2.70 54843.20 88888.00 2015-09-20 08:58:55.000 263 12228.83 2.70 54843.18 88888.00 2015-09-20 08:58:55.125 263 12228.80 2.73 54843.18 88888.00 2015-09-20 08:58:55.250 263 12228.80 2.75 54843.18 88888.00 2015-09-20 08:58:55.375 263 12228.90 2.83 54843.18 88888.00 2015-09-20 08:58:55.500 263 12229.00 2.88 54843.18 88888.00 2015-09-20 08:58:55.625 263 12229.02 2.92 54843.15 88888.00 2015-09-20 08:58:55.750 263 12229.05 2.98 54843.12 88888.00 2015-09-20 08:58:55.875 263 12229.08 2.98 54843.12 88888.00 2015-09-20 08:58:56.000 263 12229.05 2.98 54843.10 88888.00 2015-09-20 08:58:56.125 263 12229.00 3.00 54843.10 88888.00 2015-09-20 08:58:56.250 263 12229.05 3.08 54843.07 88888.00 2015-09-20 08:58:56.375 263 12229.02 3.12 54843.05 88888.00 2015-09-20 08:58:56.500 263 12229.02 3.17 54843.05 88888.00 2015-09-20 08:58:56.625 263 12229.08 3.23 54843.05 88888.00 2015-09-20 08:58:56.750 263 12229.17 3.25 54843.05 88888.00 2015-09-20 08:58:56.875 263 12229.30 3.25 54843.03 88888.00 2015-09-20 08:58:57.000 263 12229.30 3.23 54843.00 88888.00 2015-09-20 08:58:57.125 263 12229.25 3.23 54842.97 88888.00 2015-09-20 08:58:57.250 263 12229.20 3.25 54843.00 88888.00 2015-09-20 08:58:57.375 263 12229.27 3.25 54843.00 88888.00 2015-09-20 08:58:57.500 263 12229.33 3.27 54842.97 88888.00 2015-09-20 08:58:57.625 263 12229.30 3.30 54842.95 88888.00 2015-09-20 08:58:57.750 263 12229.30 3.33 54842.95 88888.00 2015-09-20 08:58:57.875 263 12229.30 3.35 54842.93 88888.00 2015-09-20 08:58:58.000 263 12229.33 3.33 54842.88 88888.00 2015-09-20 08:58:58.125 263 12229.33 3.33 54842.88 88888.00 2015-09-20 08:58:58.250 263 12229.33 3.35 54842.90 88888.00 2015-09-20 08:58:58.375 263 12229.35 3.38 54842.90 88888.00 2015-09-20 08:58:58.500 263 12229.38 3.40 54842.88 88888.00 2015-09-20 08:58:58.625 263 12229.38 3.42 54842.88 88888.00 2015-09-20 08:58:58.750 263 12229.35 3.42 54842.85 88888.00 2015-09-20 08:58:58.875 263 12229.38 3.42 54842.85 88888.00 2015-09-20 08:58:59.000 263 12229.45 3.42 54842.82 88888.00 2015-09-20 08:58:59.125 263 12229.48 3.45 54842.85 88888.00 2015-09-20 08:58:59.250 263 12229.42 3.45 54842.82 88888.00 2015-09-20 08:58:59.375 263 12229.42 3.45 54842.82 88888.00 2015-09-20 08:58:59.500 263 12229.45 3.48 54842.80 88888.00 2015-09-20 08:58:59.625 263 12229.50 3.52 54842.80 88888.00 2015-09-20 08:58:59.750 263 12229.58 3.55 54842.80 88888.00 2015-09-20 08:58:59.875 263 12229.62 3.52 54842.80 88888.00 2015-09-20 08:59:00.000 263 12229.58 3.55 54842.75 88888.00 2015-09-20 08:59:00.125 263 12229.52 3.60 54842.75 88888.00 2015-09-20 08:59:00.250 263 12229.55 3.62 54842.75 88888.00 2015-09-20 08:59:00.375 263 12229.65 3.67 54842.72 88888.00 2015-09-20 08:59:00.500 263 12229.60 3.80 54842.72 88888.00 2015-09-20 08:59:00.625 263 12229.60 3.85 54842.72 88888.00 2015-09-20 08:59:00.750 263 12229.67 3.80 54842.70 88888.00 2015-09-20 08:59:00.875 263 12229.67 3.80 54842.70 88888.00 2015-09-20 08:59:01.000 263 12229.67 3.83 54842.68 88888.00 2015-09-20 08:59:01.125 263 12229.70 3.85 54842.68 88888.00 2015-09-20 08:59:01.250 263 12229.67 3.88 54842.65 88888.00 2015-09-20 08:59:01.375 263 12229.70 3.90 54842.68 88888.00 2015-09-20 08:59:01.500 263 12229.65 3.98 54842.68 88888.00 2015-09-20 08:59:01.625 263 12229.62 4.00 54842.65 88888.00 2015-09-20 08:59:01.750 263 12229.62 3.98 54842.62 88888.00 2015-09-20 08:59:01.875 263 12229.60 3.98 54842.62 88888.00 2015-09-20 08:59:02.000 263 12229.58 3.98 54842.60 88888.00 2015-09-20 08:59:02.125 263 12229.58 4.00 54842.60 88888.00 2015-09-20 08:59:02.250 263 12229.60 4.08 54842.60 88888.00 2015-09-20 08:59:02.375 263 12229.62 4.12 54842.60 88888.00 2015-09-20 08:59:02.500 263 12229.65 4.15 54842.60 88888.00 2015-09-20 08:59:02.625 263 12229.60 4.12 54842.57 88888.00 2015-09-20 08:59:02.750 263 12229.58 4.10 54842.57 88888.00 2015-09-20 08:59:02.875 263 12229.52 4.12 54842.55 88888.00 2015-09-20 08:59:03.000 263 12229.50 4.10 54842.53 88888.00 2015-09-20 08:59:03.125 263 12229.58 4.08 54842.53 88888.00 2015-09-20 08:59:03.250 263 12229.58 4.20 54842.53 88888.00 2015-09-20 08:59:03.375 263 12229.58 4.25 54842.50 88888.00 2015-09-20 08:59:03.500 263 12229.60 4.30 54842.50 88888.00 2015-09-20 08:59:03.625 263 12229.65 4.30 54842.53 88888.00 2015-09-20 08:59:03.750 263 12229.62 4.28 54842.47 88888.00 2015-09-20 08:59:03.875 263 12229.62 4.30 54842.47 88888.00 2015-09-20 08:59:04.000 263 12229.62 4.25 54842.43 88888.00 2015-09-20 08:59:04.125 263 12229.62 4.22 54842.43 88888.00 2015-09-20 08:59:04.250 263 12229.60 4.22 54842.40 88888.00 2015-09-20 08:59:04.375 263 12229.58 4.28 54842.40 88888.00 2015-09-20 08:59:04.500 263 12229.60 4.33 54842.40 88888.00 2015-09-20 08:59:04.625 263 12229.65 4.30 54842.40 88888.00 2015-09-20 08:59:04.750 263 12229.67 4.30 54842.38 88888.00 2015-09-20 08:59:04.875 263 12229.67 4.28 54842.35 88888.00 2015-09-20 08:59:05.000 263 12229.67 4.22 54842.32 88888.00 2015-09-20 08:59:05.125 263 12229.67 4.28 54842.32 88888.00 2015-09-20 08:59:05.250 263 12229.73 4.28 54842.32 88888.00 2015-09-20 08:59:05.375 263 12229.77 4.33 54842.30 88888.00 2015-09-20 08:59:05.500 263 12229.75 4.30 54842.30 88888.00 2015-09-20 08:59:05.625 263 12229.83 4.33 54842.30 88888.00 2015-09-20 08:59:05.750 263 12229.95 4.25 54842.28 88888.00 2015-09-20 08:59:05.875 263 12229.98 4.22 54842.25 88888.00 2015-09-20 08:59:06.000 263 12229.90 4.20 54842.22 88888.00 2015-09-20 08:59:06.125 263 12229.85 4.20 54842.25 88888.00 2015-09-20 08:59:06.250 263 12229.88 4.17 54842.25 88888.00 2015-09-20 08:59:06.375 263 12229.95 4.17 54842.18 88888.00 2015-09-20 08:59:06.500 263 12229.95 4.17 54842.18 88888.00 2015-09-20 08:59:06.625 263 12229.92 4.22 54842.15 88888.00 2015-09-20 08:59:06.750 263 12229.98 4.25 54842.12 88888.00 2015-09-20 08:59:06.875 263 12230.05 4.25 54842.12 88888.00 2015-09-20 08:59:07.000 263 12230.08 4.28 54842.12 88888.00 2015-09-20 08:59:07.125 263 12230.12 4.28 54842.10 88888.00 2015-09-20 08:59:07.250 263 12230.10 4.25 54842.05 88888.00 2015-09-20 08:59:07.375 263 12230.10 4.28 54842.05 88888.00 2015-09-20 08:59:07.500 263 12230.15 4.28 54842.03 88888.00 2015-09-20 08:59:07.625 263 12230.20 4.30 54842.03 88888.00 2015-09-20 08:59:07.750 263 12230.25 4.33 54842.00 88888.00 2015-09-20 08:59:07.875 263 12230.33 4.38 54842.00 88888.00 2015-09-20 08:59:08.000 263 12230.35 4.38 54842.00 88888.00 2015-09-20 08:59:08.125 263 12230.35 4.38 54841.97 88888.00 2015-09-20 08:59:08.250 263 12230.30 4.35 54841.97 88888.00 2015-09-20 08:59:08.375 263 12230.30 4.35 54841.95 88888.00 2015-09-20 08:59:08.500 263 12230.33 4.33 54841.95 88888.00 2015-09-20 08:59:08.625 263 12230.33 4.35 54841.93 88888.00 2015-09-20 08:59:08.750 263 12230.27 4.42 54841.93 88888.00 2015-09-20 08:59:08.875 263 12230.33 4.47 54841.93 88888.00 2015-09-20 08:59:09.000 263 12230.33 4.47 54841.90 88888.00 2015-09-20 08:59:09.125 263 12230.38 4.50 54841.93 88888.00 2015-09-20 08:59:09.250 263 12230.38 4.50 54841.90 88888.00 2015-09-20 08:59:09.375 263 12230.42 4.50 54841.90 88888.00 2015-09-20 08:59:09.500 263 12230.42 4.47 54841.88 88888.00 2015-09-20 08:59:09.625 263 12230.40 4.47 54841.85 88888.00 2015-09-20 08:59:09.750 263 12230.40 4.53 54841.88 88888.00 2015-09-20 08:59:09.875 263 12230.42 4.58 54841.85 88888.00 2015-09-20 08:59:10.000 263 12230.42 4.58 54841.80 88888.00 2015-09-20 08:59:10.125 263 12230.38 4.60 54841.82 88888.00 2015-09-20 08:59:10.250 263 12230.30 4.62 54841.80 88888.00 2015-09-20 08:59:10.375 263 12230.33 4.65 54841.75 88888.00 2015-09-20 08:59:10.500 263 12230.38 4.70 54841.75 88888.00 2015-09-20 08:59:10.625 263 12230.42 4.70 54841.75 88888.00 2015-09-20 08:59:10.750 263 12230.40 4.65 54841.75 88888.00 2015-09-20 08:59:10.875 263 12230.35 4.67 54841.70 88888.00 2015-09-20 08:59:11.000 263 12230.38 4.72 54841.70 88888.00 2015-09-20 08:59:11.125 263 12230.42 4.72 54841.70 88888.00 2015-09-20 08:59:11.250 263 12230.45 4.78 54841.68 88888.00 2015-09-20 08:59:11.375 263 12230.48 4.75 54841.65 88888.00 2015-09-20 08:59:11.500 263 12230.45 4.75 54841.65 88888.00 2015-09-20 08:59:11.625 263 12230.48 4.75 54841.65 88888.00 2015-09-20 08:59:11.750 263 12230.45 4.78 54841.65 88888.00 2015-09-20 08:59:11.875 263 12230.45 4.80 54841.60 88888.00 2015-09-20 08:59:12.000 263 12230.45 4.85 54841.57 88888.00 2015-09-20 08:59:12.125 263 12230.45 4.88 54841.57 88888.00 2015-09-20 08:59:12.250 263 12230.40 4.90 54841.57 88888.00 2015-09-20 08:59:12.375 263 12230.42 4.90 54841.53 88888.00 2015-09-20 08:59:12.500 263 12230.48 4.92 54841.53 88888.00 2015-09-20 08:59:12.625 263 12230.42 5.00 54841.53 88888.00 2015-09-20 08:59:12.750 263 12230.38 5.03 54841.53 88888.00 2015-09-20 08:59:12.875 263 12230.38 5.00 54841.53 88888.00 2015-09-20 08:59:13.000 263 12230.33 4.95 54841.50 88888.00 2015-09-20 08:59:13.125 263 12230.27 5.03 54841.47 88888.00 2015-09-20 08:59:13.250 263 12230.25 5.08 54841.45 88888.00 2015-09-20 08:59:13.375 263 12230.30 5.10 54841.45 88888.00 2015-09-20 08:59:13.500 263 12230.33 5.08 54841.40 88888.00 2015-09-20 08:59:13.625 263 12230.27 5.00 54841.40 88888.00 2015-09-20 08:59:13.750 263 12230.30 5.03 54841.38 88888.00 2015-09-20 08:59:13.875 263 12230.33 5.03 54841.38 88888.00 2015-09-20 08:59:14.000 263 12230.35 4.97 54841.35 88888.00 2015-09-20 08:59:14.125 263 12230.38 5.05 54841.30 88888.00 2015-09-20 08:59:14.250 263 12230.40 5.05 54841.30 88888.00 2015-09-20 08:59:14.375 263 12230.48 5.08 54841.30 88888.00 2015-09-20 08:59:14.500 263 12230.50 5.03 54841.28 88888.00 2015-09-20 08:59:14.625 263 12230.52 5.03 54841.28 88888.00 2015-09-20 08:59:14.750 263 12230.52 5.05 54841.22 88888.00 2015-09-20 08:59:14.875 263 12230.55 5.08 54841.22 88888.00 2015-09-20 08:59:15.000 263 12230.62 5.10 54841.18 88888.00 2015-09-20 08:59:15.125 263 12230.65 5.05 54841.18 88888.00 2015-09-20 08:59:15.250 263 12230.62 4.95 54841.15 88888.00 2015-09-20 08:59:15.375 263 12230.70 4.97 54841.12 88888.00 2015-09-20 08:59:15.500 263 12230.80 4.97 54841.12 88888.00 2015-09-20 08:59:15.625 263 12230.88 4.95 54841.07 88888.00 2015-09-20 08:59:15.750 263 12230.92 4.92 54841.05 88888.00 2015-09-20 08:59:15.875 263 12231.02 4.97 54841.05 88888.00 2015-09-20 08:59:16.000 263 12231.10 4.95 54841.03 88888.00 2015-09-20 08:59:16.125 263 12231.08 4.90 54841.00 88888.00 2015-09-20 08:59:16.250 263 12230.95 4.85 54840.95 88888.00 2015-09-20 08:59:16.375 263 12230.95 4.85 54840.95 88888.00 2015-09-20 08:59:16.500 263 12231.00 4.88 54840.95 88888.00 2015-09-20 08:59:16.625 263 12231.08 4.90 54840.95 88888.00 2015-09-20 08:59:16.750 263 12231.15 4.85 54840.93 88888.00 2015-09-20 08:59:16.875 263 12231.15 4.80 54840.88 88888.00 2015-09-20 08:59:17.000 263 12231.20 4.75 54840.88 88888.00 2015-09-20 08:59:17.125 263 12231.20 4.75 54840.88 88888.00 2015-09-20 08:59:17.250 263 12231.17 4.67 54840.85 88888.00 2015-09-20 08:59:17.375 263 12231.20 4.67 54840.80 88888.00 2015-09-20 08:59:17.500 263 12231.23 4.62 54840.80 88888.00 2015-09-20 08:59:17.625 263 12231.25 4.60 54840.80 88888.00 2015-09-20 08:59:17.750 263 12231.27 4.58 54840.78 88888.00 2015-09-20 08:59:17.875 263 12231.27 4.55 54840.78 88888.00 2015-09-20 08:59:18.000 263 12231.33 4.50 54840.75 88888.00 2015-09-20 08:59:18.125 263 12231.38 4.45 54840.75 88888.00 2015-09-20 08:59:18.250 263 12231.38 4.38 54840.70 88888.00 2015-09-20 08:59:18.375 263 12231.40 4.33 54840.68 88888.00 2015-09-20 08:59:18.500 263 12231.40 4.30 54840.65 88888.00 2015-09-20 08:59:18.625 263 12231.35 4.28 54840.62 88888.00 2015-09-20 08:59:18.750 263 12231.38 4.22 54840.62 88888.00 2015-09-20 08:59:18.875 263 12231.35 4.22 54840.62 88888.00 2015-09-20 08:59:19.000 263 12231.35 4.20 54840.57 88888.00 2015-09-20 08:59:19.125 263 12231.40 4.17 54840.60 88888.00 2015-09-20 08:59:19.250 263 12231.40 4.10 54840.57 88888.00 2015-09-20 08:59:19.375 263 12231.45 4.08 54840.55 88888.00 2015-09-20 08:59:19.500 263 12231.48 4.08 54840.53 88888.00 2015-09-20 08:59:19.625 263 12231.42 4.08 54840.50 88888.00 2015-09-20 08:59:19.750 263 12231.40 4.05 54840.45 88888.00 2015-09-20 08:59:19.875 263 12231.38 3.98 54840.45 88888.00 2015-09-20 08:59:20.000 263 12231.33 3.90 54840.43 88888.00 2015-09-20 08:59:20.125 263 12231.30 3.88 54840.43 88888.00 2015-09-20 08:59:20.250 263 12231.27 3.88 54840.43 88888.00 2015-09-20 08:59:20.375 263 12231.33 3.88 54840.40 88888.00 2015-09-20 08:59:20.500 263 12231.35 3.88 54840.35 88888.00 2015-09-20 08:59:20.625 263 12231.33 3.88 54840.35 88888.00 2015-09-20 08:59:20.750 263 12231.33 3.88 54840.35 88888.00 2015-09-20 08:59:20.875 263 12231.38 3.90 54840.32 88888.00 2015-09-20 08:59:21.000 263 12231.35 3.90 54840.32 88888.00 2015-09-20 08:59:21.125 263 12231.27 3.88 54840.30 88888.00 2015-09-20 08:59:21.250 263 12231.25 3.85 54840.30 88888.00 2015-09-20 08:59:21.375 263 12231.20 3.80 54840.28 88888.00 2015-09-20 08:59:21.500 263 12231.20 3.75 54840.28 88888.00 2015-09-20 08:59:21.625 263 12231.20 3.73 54840.28 88888.00 2015-09-20 08:59:21.750 263 12231.17 3.70 54840.25 88888.00 2015-09-20 08:59:21.875 263 12231.20 3.67 54840.22 88888.00 2015-09-20 08:59:22.000 263 12231.15 3.60 54840.20 88888.00 2015-09-20 08:59:22.125 263 12231.17 3.58 54840.18 88888.00 2015-09-20 08:59:22.250 263 12231.12 3.52 54840.18 88888.00 2015-09-20 08:59:22.375 263 12231.12 3.52 54840.20 88888.00 2015-09-20 08:59:22.500 263 12231.15 3.50 54840.15 88888.00 2015-09-20 08:59:22.625 263 12231.15 3.48 54840.12 88888.00 2015-09-20 08:59:22.750 263 12231.15 3.48 54840.10 88888.00 2015-09-20 08:59:22.875 263 12231.20 3.42 54840.10 88888.00 2015-09-20 08:59:23.000 263 12231.15 3.40 54840.07 88888.00 2015-09-20 08:59:23.125 263 12231.12 3.38 54840.07 88888.00 2015-09-20 08:59:23.250 263 12231.08 3.35 54840.05 88888.00 2015-09-20 08:59:23.375 263 12231.12 3.35 54840.03 88888.00 2015-09-20 08:59:23.500 263 12231.12 3.33 54840.03 88888.00 2015-09-20 08:59:23.625 263 12231.10 3.33 54840.03 88888.00 2015-09-20 08:59:23.750 263 12231.15 3.33 54840.00 88888.00 2015-09-20 08:59:23.875 263 12231.17 3.38 54839.95 88888.00 2015-09-20 08:59:24.000 263 12231.15 3.38 54839.95 88888.00 2015-09-20 08:59:24.125 263 12231.10 3.35 54839.95 88888.00 2015-09-20 08:59:24.250 263 12231.08 3.33 54839.93 88888.00 2015-09-20 08:59:24.375 263 12231.08 3.30 54839.90 88888.00 2015-09-20 08:59:24.500 263 12231.05 3.30 54839.88 88888.00 2015-09-20 08:59:24.625 263 12231.02 3.33 54839.85 88888.00 2015-09-20 08:59:24.750 263 12231.02 3.35 54839.82 88888.00 2015-09-20 08:59:24.875 263 12230.95 3.35 54839.85 88888.00 2015-09-20 08:59:25.000 263 12230.98 3.35 54839.80 88888.00 2015-09-20 08:59:25.125 263 12230.98 3.35 54839.82 88888.00 2015-09-20 08:59:25.250 263 12230.95 3.33 54839.82 88888.00 2015-09-20 08:59:25.375 263 12231.00 3.33 54839.80 88888.00 2015-09-20 08:59:25.500 263 12231.00 3.30 54839.78 88888.00 2015-09-20 08:59:25.625 263 12230.98 3.30 54839.78 88888.00 2015-09-20 08:59:25.750 263 12230.95 3.25 54839.75 88888.00 2015-09-20 08:59:25.875 263 12230.95 3.25 54839.72 88888.00 2015-09-20 08:59:26.000 263 12230.88 3.17 54839.68 88888.00 2015-09-20 08:59:26.125 263 12230.83 3.15 54839.72 88888.00 2015-09-20 08:59:26.250 263 12230.85 3.08 54839.68 88888.00 2015-09-20 08:59:26.375 263 12230.90 3.10 54839.68 88888.00 2015-09-20 08:59:26.500 263 12230.80 3.05 54839.72 88888.00 2015-09-20 08:59:26.625 263 12230.80 3.05 54839.68 88888.00 2015-09-20 08:59:26.750 263 12230.80 3.08 54839.65 88888.00 2015-09-20 08:59:26.875 263 12230.80 3.00 54839.62 88888.00 2015-09-20 08:59:27.000 263 12230.80 2.95 54839.60 88888.00 2015-09-20 08:59:27.125 263 12230.80 2.95 54839.60 88888.00 2015-09-20 08:59:27.250 263 12230.85 2.92 54839.57 88888.00 2015-09-20 08:59:27.375 263 12230.90 2.92 54839.57 88888.00 2015-09-20 08:59:27.500 263 12230.92 2.95 54839.55 88888.00 2015-09-20 08:59:27.625 263 12230.88 2.98 54839.55 88888.00 2015-09-20 08:59:27.750 263 12230.77 2.88 54839.53 88888.00 2015-09-20 08:59:27.875 263 12230.73 2.85 54839.55 88888.00 2015-09-20 08:59:28.000 263 12230.75 2.80 54839.50 88888.00 2015-09-20 08:59:28.125 263 12230.85 2.83 54839.50 88888.00 2015-09-20 08:59:28.250 263 12230.85 2.88 54839.47 88888.00 2015-09-20 08:59:28.375 263 12230.83 2.88 54839.50 88888.00 2015-09-20 08:59:28.500 263 12230.80 2.83 54839.47 88888.00 2015-09-20 08:59:28.625 263 12230.83 2.77 54839.43 88888.00 2015-09-20 08:59:28.750 263 12230.80 2.80 54839.40 88888.00 2015-09-20 08:59:28.875 263 12230.80 2.92 54839.38 88888.00 2015-09-20 08:59:29.000 263 12230.80 2.95 54839.35 88888.00 2015-09-20 08:59:29.125 263 12230.83 2.85 54839.35 88888.00 2015-09-20 08:59:29.250 263 12230.83 2.80 54839.32 88888.00 2015-09-20 08:59:29.375 263 12230.92 2.85 54839.30 88888.00 2015-09-20 08:59:29.500 263 12230.98 2.88 54839.30 88888.00 2015-09-20 08:59:29.625 263 12230.95 2.88 54839.28 88888.00 2015-09-20 08:59:29.750 263 12230.88 2.88 54839.22 88888.00 2015-09-20 08:59:29.875 263 12230.80 2.88 54839.20 88888.00 2015-09-20 08:59:30.000 263 12230.83 2.83 54839.20 88888.00 2015-09-20 08:59:30.125 263 12230.85 2.85 54839.22 88888.00 2015-09-20 08:59:30.250 263 12230.77 2.85 54839.22 88888.00 2015-09-20 08:59:30.375 263 12230.75 2.85 54839.18 88888.00 2015-09-20 08:59:30.500 263 12230.73 2.92 54839.18 88888.00 2015-09-20 08:59:30.625 263 12230.75 2.98 54839.12 88888.00 2015-09-20 08:59:30.750 263 12230.75 2.98 54839.12 88888.00 2015-09-20 08:59:30.875 263 12230.75 2.98 54839.07 88888.00 2015-09-20 08:59:31.000 263 12230.75 3.00 54839.07 88888.00 2015-09-20 08:59:31.125 263 12230.75 3.00 54839.07 88888.00 2015-09-20 08:59:31.250 263 12230.73 3.02 54839.03 88888.00 2015-09-20 08:59:31.375 263 12230.77 3.05 54839.03 88888.00 2015-09-20 08:59:31.500 263 12230.70 3.00 54839.00 88888.00 2015-09-20 08:59:31.625 263 12230.80 3.05 54838.97 88888.00 2015-09-20 08:59:31.750 263 12230.88 3.08 54838.93 88888.00 2015-09-20 08:59:31.875 263 12230.80 3.10 54838.93 88888.00 2015-09-20 08:59:32.000 263 12230.85 3.10 54838.90 88888.00 2015-09-20 08:59:32.125 263 12230.90 3.12 54838.88 88888.00 2015-09-20 08:59:32.250 263 12230.90 3.10 54838.88 88888.00 2015-09-20 08:59:32.375 263 12230.95 3.12 54838.85 88888.00 2015-09-20 08:59:32.500 263 12230.95 3.17 54838.82 88888.00 2015-09-20 08:59:32.625 263 12230.98 3.15 54838.78 88888.00 2015-09-20 08:59:32.750 263 12230.98 3.12 54838.78 88888.00 2015-09-20 08:59:32.875 263 12231.08 3.15 54838.75 88888.00 2015-09-20 08:59:33.000 263 12231.10 3.15 54838.72 88888.00 2015-09-20 08:59:33.125 263 12231.08 3.17 54838.70 88888.00 2015-09-20 08:59:33.250 263 12231.12 3.12 54838.65 88888.00 2015-09-20 08:59:33.375 263 12231.17 3.15 54838.60 88888.00 2015-09-20 08:59:33.500 263 12231.17 3.10 54838.60 88888.00 2015-09-20 08:59:33.625 263 12231.23 3.10 54838.60 88888.00 2015-09-20 08:59:33.750 263 12231.25 3.08 54838.57 88888.00 2015-09-20 08:59:33.875 263 12231.27 3.10 54838.55 88888.00 2015-09-20 08:59:34.000 263 12231.33 3.10 54838.53 88888.00 2015-09-20 08:59:34.125 263 12231.38 3.08 54838.50 88888.00 2015-09-20 08:59:34.250 263 12231.38 3.00 54838.47 88888.00 2015-09-20 08:59:34.375 263 12231.40 3.02 54838.45 88888.00 2015-09-20 08:59:34.500 263 12231.45 3.05 54838.43 88888.00 2015-09-20 08:59:34.625 263 12231.42 3.02 54838.43 88888.00 2015-09-20 08:59:34.750 263 12231.48 2.98 54838.40 88888.00 2015-09-20 08:59:34.875 263 12231.48 2.98 54838.35 88888.00 2015-09-20 08:59:35.000 263 12231.48 2.95 54838.35 88888.00 2015-09-20 08:59:35.125 263 12231.60 2.92 54838.35 88888.00 2015-09-20 08:59:35.250 263 12231.70 2.92 54838.32 88888.00 2015-09-20 08:59:35.375 263 12231.73 2.92 54838.28 88888.00 2015-09-20 08:59:35.500 263 12231.80 2.90 54838.25 88888.00 2015-09-20 08:59:35.625 263 12231.90 2.95 54838.18 88888.00 2015-09-20 08:59:35.750 263 12231.92 2.92 54838.15 88888.00 2015-09-20 08:59:35.875 263 12231.95 2.92 54838.10 88888.00 2015-09-20 08:59:36.000 263 12232.00 2.85 54838.07 88888.00 2015-09-20 08:59:36.125 263 12232.05 2.83 54838.07 88888.00 2015-09-20 08:59:36.250 263 12232.10 2.85 54838.03 88888.00 2015-09-20 08:59:36.375 263 12232.15 2.85 54838.00 88888.00 2015-09-20 08:59:36.500 263 12232.25 2.88 54837.97 88888.00 2015-09-20 08:59:36.625 263 12232.33 2.88 54837.95 88888.00 2015-09-20 08:59:36.750 263 12232.35 2.90 54837.90 88888.00 2015-09-20 08:59:36.875 263 12232.42 2.90 54837.85 88888.00 2015-09-20 08:59:37.000 263 12232.48 2.88 54837.82 88888.00 2015-09-20 08:59:37.125 263 12232.55 2.95 54837.80 88888.00 2015-09-20 08:59:37.250 263 12232.65 3.02 54837.80 88888.00 2015-09-20 08:59:37.375 263 12232.75 3.08 54837.78 88888.00 2015-09-20 08:59:37.500 263 12232.80 3.05 54837.72 88888.00 2015-09-20 08:59:37.625 263 12232.85 3.08 54837.70 88888.00 2015-09-20 08:59:37.750 263 12232.90 3.15 54837.68 88888.00 2015-09-20 08:59:37.875 263 12232.95 3.20 54837.65 88888.00 2015-09-20 08:59:38.000 263 12233.00 3.17 54837.60 88888.00 2015-09-20 08:59:38.125 263 12233.00 3.17 54837.57 88888.00 2015-09-20 08:59:38.250 263 12233.08 3.12 54837.57 88888.00 2015-09-20 08:59:38.375 263 12233.20 3.17 54837.50 88888.00 2015-09-20 08:59:38.500 263 12233.27 3.23 54837.50 88888.00 2015-09-20 08:59:38.625 263 12233.27 3.23 54837.47 88888.00 2015-09-20 08:59:38.750 263 12233.23 3.23 54837.45 88888.00 2015-09-20 08:59:38.875 263 12233.25 3.23 54837.40 88888.00 2015-09-20 08:59:39.000 263 12233.33 3.23 54837.35 88888.00 2015-09-20 08:59:39.125 263 12233.45 3.23 54837.35 88888.00 2015-09-20 08:59:39.250 263 12233.50 3.23 54837.32 88888.00 2015-09-20 08:59:39.375 263 12233.55 3.23 54837.28 88888.00 2015-09-20 08:59:39.500 263 12233.65 3.17 54837.25 88888.00 2015-09-20 08:59:39.625 263 12233.70 3.23 54837.20 88888.00 2015-09-20 08:59:39.750 263 12233.75 3.20 54837.18 88888.00 2015-09-20 08:59:39.875 263 12233.77 3.20 54837.15 88888.00 2015-09-20 08:59:40.000 263 12233.83 3.20 54837.12 88888.00 2015-09-20 08:59:40.125 263 12233.85 3.25 54837.10 88888.00 2015-09-20 08:59:40.250 263 12233.88 3.27 54837.07 88888.00 2015-09-20 08:59:40.375 263 12233.85 3.27 54837.03 88888.00 2015-09-20 08:59:40.500 263 12233.85 3.30 54837.00 88888.00 2015-09-20 08:59:40.625 263 12233.88 3.30 54836.95 88888.00 2015-09-20 08:59:40.750 263 12233.95 3.33 54836.95 88888.00 2015-09-20 08:59:40.875 263 12233.98 3.38 54836.93 88888.00 2015-09-20 08:59:41.000 263 12233.98 3.35 54836.88 88888.00 2015-09-20 08:59:41.125 263 12233.98 3.30 54836.85 88888.00 2015-09-20 08:59:41.250 263 12234.05 3.33 54836.85 88888.00 2015-09-20 08:59:41.375 263 12234.12 3.33 54836.82 88888.00 2015-09-20 08:59:41.500 263 12234.08 3.38 54836.78 88888.00 2015-09-20 08:59:41.625 263 12234.05 3.42 54836.75 88888.00 2015-09-20 08:59:41.750 263 12234.08 3.50 54836.72 88888.00 2015-09-20 08:59:41.875 263 12234.10 3.48 54836.70 88888.00 2015-09-20 08:59:42.000 263 12234.05 3.40 54836.65 88888.00 2015-09-20 08:59:42.125 263 12233.98 3.40 54836.65 88888.00 2015-09-20 08:59:42.250 263 12234.00 3.45 54836.65 88888.00 2015-09-20 08:59:42.375 263 12234.08 3.55 54836.60 88888.00 2015-09-20 08:59:42.500 263 12234.10 3.55 54836.53 88888.00 2015-09-20 08:59:42.625 263 12234.10 3.50 54836.43 88888.00 2015-09-20 08:59:42.750 263 12234.12 3.45 54836.40 88888.00 2015-09-20 08:59:42.875 263 12234.10 3.45 54836.40 88888.00 2015-09-20 08:59:43.000 263 12234.10 3.50 54836.38 88888.00 2015-09-20 08:59:43.125 263 12234.10 3.52 54836.40 88888.00 2015-09-20 08:59:43.250 263 12234.10 3.50 54836.40 88888.00 2015-09-20 08:59:43.375 263 12234.05 3.52 54836.40 88888.00 2015-09-20 08:59:43.500 263 12233.98 3.55 54836.38 88888.00 2015-09-20 08:59:43.625 263 12233.92 3.55 54836.38 88888.00 2015-09-20 08:59:43.750 263 12233.92 3.58 54836.35 88888.00 2015-09-20 08:59:43.875 263 12233.88 3.52 54836.30 88888.00 2015-09-20 08:59:44.000 263 12233.88 3.50 54836.28 88888.00 2015-09-20 08:59:44.125 263 12233.90 3.55 54836.28 88888.00 2015-09-20 08:59:44.250 263 12233.90 3.52 54836.25 88888.00 2015-09-20 08:59:44.375 263 12233.90 3.55 54836.22 88888.00 2015-09-20 08:59:44.500 263 12233.80 3.55 54836.22 88888.00 2015-09-20 08:59:44.625 263 12233.77 3.60 54836.20 88888.00 2015-09-20 08:59:44.750 263 12233.77 3.62 54836.20 88888.00 2015-09-20 08:59:44.875 263 12233.77 3.65 54836.15 88888.00 2015-09-20 08:59:45.000 263 12233.70 3.58 54836.12 88888.00 2015-09-20 08:59:45.125 263 12233.67 3.50 54836.12 88888.00 2015-09-20 08:59:45.250 263 12233.62 3.42 54836.12 88888.00 2015-09-20 08:59:45.375 263 12233.58 3.42 54836.10 88888.00 2015-09-20 08:59:45.500 263 12233.58 3.40 54836.07 88888.00 2015-09-20 08:59:45.625 263 12233.60 3.40 54836.03 88888.00 2015-09-20 08:59:45.750 263 12233.58 3.38 54836.03 88888.00 2015-09-20 08:59:45.875 263 12233.52 3.35 54836.03 88888.00 2015-09-20 08:59:46.000 263 12233.50 3.35 54836.00 88888.00 2015-09-20 08:59:46.125 263 12233.52 3.35 54835.97 88888.00 2015-09-20 08:59:46.250 263 12233.58 3.27 54835.95 88888.00 2015-09-20 08:59:46.375 263 12233.58 3.25 54835.93 88888.00 2015-09-20 08:59:46.500 263 12233.60 3.23 54835.93 88888.00 2015-09-20 08:59:46.625 263 12233.60 3.25 54835.93 88888.00 2015-09-20 08:59:46.750 263 12233.58 3.25 54835.90 88888.00 2015-09-20 08:59:46.875 263 12233.62 3.23 54835.85 88888.00 2015-09-20 08:59:47.000 263 12233.65 3.17 54835.85 88888.00 2015-09-20 08:59:47.125 263 12233.62 3.15 54835.82 88888.00 2015-09-20 08:59:47.250 263 12233.60 3.10 54835.80 88888.00 2015-09-20 08:59:47.375 263 12233.62 3.08 54835.80 88888.00 2015-09-20 08:59:47.500 263 12233.65 3.08 54835.78 88888.00 2015-09-20 08:59:47.625 263 12233.62 3.12 54835.75 88888.00 2015-09-20 08:59:47.750 263 12233.60 3.12 54835.72 88888.00 2015-09-20 08:59:47.875 263 12233.67 3.10 54835.70 88888.00 2015-09-20 08:59:48.000 263 12233.73 3.05 54835.68 88888.00 2015-09-20 08:59:48.125 263 12233.67 3.08 54835.65 88888.00 2015-09-20 08:59:48.250 263 12233.67 3.05 54835.60 88888.00 2015-09-20 08:59:48.375 263 12233.70 3.08 54835.57 88888.00 2015-09-20 08:59:48.500 263 12233.73 3.10 54835.55 88888.00 2015-09-20 08:59:48.625 263 12233.73 3.15 54835.60 88888.00 2015-09-20 08:59:48.750 263 12233.80 3.17 54835.57 88888.00 2015-09-20 08:59:48.875 263 12233.80 3.15 54835.53 88888.00 2015-09-20 08:59:49.000 263 12233.85 3.15 54835.45 88888.00 2015-09-20 08:59:49.125 263 12233.88 3.17 54835.45 88888.00 2015-09-20 08:59:49.250 263 12233.90 3.17 54835.43 88888.00 2015-09-20 08:59:49.375 263 12233.95 3.25 54835.40 88888.00 2015-09-20 08:59:49.500 263 12233.95 3.25 54835.38 88888.00 2015-09-20 08:59:49.625 263 12234.00 3.23 54835.35 88888.00 2015-09-20 08:59:49.750 263 12233.98 3.23 54835.35 88888.00 2015-09-20 08:59:49.875 263 12233.98 3.23 54835.32 88888.00 2015-09-20 08:59:50.000 263 12234.00 3.20 54835.28 88888.00 2015-09-20 08:59:50.125 263 12234.08 3.20 54835.28 88888.00 2015-09-20 08:59:50.250 263 12234.05 3.23 54835.25 88888.00 2015-09-20 08:59:50.375 263 12234.10 3.25 54835.22 88888.00 2015-09-20 08:59:50.500 263 12234.10 3.27 54835.22 88888.00 2015-09-20 08:59:50.625 263 12234.12 3.23 54835.20 88888.00 2015-09-20 08:59:50.750 263 12234.17 3.17 54835.18 88888.00 2015-09-20 08:59:50.875 263 12234.15 3.20 54835.12 88888.00 2015-09-20 08:59:51.000 263 12234.15 3.23 54835.10 88888.00 2015-09-20 08:59:51.125 263 12234.20 3.23 54835.10 88888.00 2015-09-20 08:59:51.250 263 12234.12 3.17 54835.05 88888.00 2015-09-20 08:59:51.375 263 12234.17 3.15 54835.03 88888.00 2015-09-20 08:59:51.500 263 12234.27 3.12 54835.00 88888.00 2015-09-20 08:59:51.625 263 12234.30 3.15 54834.97 88888.00 2015-09-20 08:59:51.750 263 12234.27 3.17 54834.95 88888.00 2015-09-20 08:59:51.875 263 12234.33 3.12 54834.90 88888.00 2015-09-20 08:59:52.000 263 12234.35 3.02 54834.82 88888.00 2015-09-20 08:59:52.125 263 12234.40 3.05 54834.82 88888.00 2015-09-20 08:59:52.250 263 12234.48 3.05 54834.80 88888.00 2015-09-20 08:59:52.375 263 12234.50 3.05 54834.78 88888.00 2015-09-20 08:59:52.500 263 12234.52 3.08 54834.72 88888.00 2015-09-20 08:59:52.625 263 12234.52 3.10 54834.72 88888.00 2015-09-20 08:59:52.750 263 12234.60 3.08 54834.68 88888.00 2015-09-20 08:59:52.875 263 12234.65 3.05 54834.65 88888.00 2015-09-20 08:59:53.000 263 12234.67 3.02 54834.65 88888.00 2015-09-20 08:59:53.125 263 12234.73 3.08 54834.62 88888.00 2015-09-20 08:59:53.250 263 12234.73 3.00 54834.57 88888.00 2015-09-20 08:59:53.375 263 12234.77 2.98 54834.55 88888.00 2015-09-20 08:59:53.500 263 12234.80 2.95 54834.53 88888.00 2015-09-20 08:59:53.625 263 12234.85 2.92 54834.50 88888.00 2015-09-20 08:59:53.750 263 12234.88 2.92 54834.45 88888.00 2015-09-20 08:59:53.875 263 12234.92 2.92 54834.43 88888.00 2015-09-20 08:59:54.000 263 12234.95 2.95 54834.40 88888.00 2015-09-20 08:59:54.125 263 12234.98 2.98 54834.38 88888.00 2015-09-20 08:59:54.250 263 12235.00 2.98 54834.35 88888.00 2015-09-20 08:59:54.375 263 12235.05 2.98 54834.35 88888.00 2015-09-20 08:59:54.500 263 12235.05 2.92 54834.32 88888.00 2015-09-20 08:59:54.625 263 12235.00 2.85 54834.30 88888.00 2015-09-20 08:59:54.750 263 12234.98 2.85 54834.25 88888.00 2015-09-20 08:59:54.875 263 12235.05 2.88 54834.22 88888.00 2015-09-20 08:59:55.000 263 12235.20 2.88 54834.18 88888.00 2015-09-20 08:59:55.125 263 12235.20 2.85 54834.20 88888.00 2015-09-20 08:59:55.250 263 12235.17 2.75 54834.15 88888.00 2015-09-20 08:59:55.375 263 12235.23 2.77 54834.12 88888.00 2015-09-20 08:59:55.500 263 12235.27 2.83 54834.07 88888.00 2015-09-20 08:59:55.625 263 12235.27 2.88 54834.05 88888.00 2015-09-20 08:59:55.750 263 12235.35 2.90 54834.03 88888.00 2015-09-20 08:59:55.875 263 12235.40 2.92 54834.03 88888.00 2015-09-20 08:59:56.000 263 12235.45 2.88 54833.97 88888.00 2015-09-20 08:59:56.125 263 12235.48 2.88 54833.95 88888.00 2015-09-20 08:59:56.250 263 12235.50 2.88 54833.93 88888.00 2015-09-20 08:59:56.375 263 12235.50 2.92 54833.93 88888.00 2015-09-20 08:59:56.500 263 12235.55 2.95 54833.88 88888.00 2015-09-20 08:59:56.625 263 12235.60 2.95 54833.82 88888.00 2015-09-20 08:59:56.750 263 12235.60 2.90 54833.78 88888.00 2015-09-20 08:59:56.875 263 12235.65 2.85 54833.72 88888.00 2015-09-20 08:59:57.000 263 12235.70 2.83 54833.72 88888.00 2015-09-20 08:59:57.125 263 12235.75 2.85 54833.68 88888.00 2015-09-20 08:59:57.250 263 12235.75 2.75 54833.62 88888.00 2015-09-20 08:59:57.375 263 12235.80 2.73 54833.62 88888.00 2015-09-20 08:59:57.500 263 12235.85 2.75 54833.57 88888.00 2015-09-20 08:59:57.625 263 12235.88 2.77 54833.55 88888.00 2015-09-20 08:59:57.750 263 12235.92 2.77 54833.53 88888.00 2015-09-20 08:59:57.875 263 12236.00 2.80 54833.47 88888.00 2015-09-20 08:59:58.000 263 12236.10 2.80 54833.43 88888.00 2015-09-20 08:59:58.125 263 12236.15 2.85 54833.40 88888.00 2015-09-20 08:59:58.250 263 12236.20 2.88 54833.35 88888.00 2015-09-20 08:59:58.375 263 12236.30 2.92 54833.35 88888.00 2015-09-20 08:59:58.500 263 12236.30 2.95 54833.28 88888.00 2015-09-20 08:59:58.625 263 12236.33 2.98 54833.28 88888.00 2015-09-20 08:59:58.750 263 12236.27 3.00 54833.22 88888.00 2015-09-20 08:59:58.875 263 12236.27 2.98 54833.20 88888.00 2015-09-20 08:59:59.000 263 12236.38 3.02 54833.18 88888.00 2015-09-20 08:59:59.125 263 12236.50 3.08 54833.15 88888.00 2015-09-20 08:59:59.250 263 12236.52 3.08 54833.07 88888.00 2015-09-20 08:59:59.375 263 12236.55 3.10 54833.07 88888.00 2015-09-20 08:59:59.500 263 12236.60 3.15 54833.03 88888.00 2015-09-20 08:59:59.625 263 12236.70 3.15 54833.00 88888.00 2015-09-20 08:59:59.750 263 12236.75 3.12 54832.95 88888.00 2015-09-20 08:59:59.875 263 12236.77 3.10 54832.93 88888.00 2015-09-20 09:00:00.000 263 12236.83 3.12 54832.93 88888.00 2015-09-20 09:00:00.125 263 12236.88 3.15 54832.90 88888.00 2015-09-20 09:00:00.250 263 12236.90 3.17 54832.85 88888.00 2015-09-20 09:00:00.375 263 12236.98 3.25 54832.82 88888.00 2015-09-20 09:00:00.500 263 12237.00 3.27 54832.78 88888.00 2015-09-20 09:00:00.625 263 12237.08 3.27 54832.75 88888.00 2015-09-20 09:00:00.750 263 12237.15 3.33 54832.72 88888.00 2015-09-20 09:00:00.875 263 12237.20 3.33 54832.70 88888.00 2015-09-20 09:00:01.000 263 12237.23 3.38 54832.65 88888.00 2015-09-20 09:00:01.125 263 12237.27 3.40 54832.62 88888.00 2015-09-20 09:00:01.250 263 12237.38 3.45 54832.57 88888.00 2015-09-20 09:00:01.375 263 12237.48 3.52 54832.55 88888.00 2015-09-20 09:00:01.500 263 12237.55 3.62 54832.55 88888.00 2015-09-20 09:00:01.625 263 12237.62 3.62 54832.50 88888.00 2015-09-20 09:00:01.750 263 12237.65 3.60 54832.43 88888.00 2015-09-20 09:00:01.875 263 12237.67 3.65 54832.40 88888.00 2015-09-20 09:00:02.000 263 12237.73 3.70 54832.35 88888.00 2015-09-20 09:00:02.125 263 12237.77 3.70 54832.35 88888.00 2015-09-20 09:00:02.250 263 12237.80 3.67 54832.30 88888.00 2015-09-20 09:00:02.375 263 12237.85 3.75 54832.28 88888.00 2015-09-20 09:00:02.500 263 12237.92 3.75 54832.20 88888.00 2015-09-20 09:00:02.625 263 12238.00 3.75 54832.18 88888.00 2015-09-20 09:00:02.750 263 12238.05 3.70 54832.15 88888.00 2015-09-20 09:00:02.875 263 12238.10 3.75 54832.10 88888.00 2015-09-20 09:00:03.000 263 12238.23 3.80 54832.05 88888.00 2015-09-20 09:00:03.125 263 12238.38 3.85 54832.05 88888.00 2015-09-20 09:00:03.250 263 12238.45 3.85 54832.00 88888.00 2015-09-20 09:00:03.375 263 12238.52 3.90 54831.97 88888.00 2015-09-20 09:00:03.500 263 12238.62 3.95 54831.93 88888.00 2015-09-20 09:00:03.625 263 12238.73 3.90 54831.90 88888.00 2015-09-20 09:00:03.750 263 12238.77 3.80 54831.82 88888.00 2015-09-20 09:00:03.875 263 12238.83 3.83 54831.78 88888.00 2015-09-20 09:00:04.000 263 12238.88 3.85 54831.75 88888.00 2015-09-20 09:00:04.125 263 12238.95 3.88 54831.70 88888.00 2015-09-20 09:00:04.250 263 12239.00 3.85 54831.65 88888.00 2015-09-20 09:00:04.375 263 12239.10 3.88 54831.60 88888.00 2015-09-20 09:00:04.500 263 12239.23 3.88 54831.57 88888.00 2015-09-20 09:00:04.625 263 12239.33 3.90 54831.55 88888.00 2015-09-20 09:00:04.750 263 12239.38 3.95 54831.50 88888.00 2015-09-20 09:00:04.875 263 12239.42 3.95 54831.45 88888.00 2015-09-20 09:00:05.000 263 12239.50 3.98 54831.40 88888.00 2015-09-20 09:00:05.125 263 12239.52 4.00 54831.38 88888.00 2015-09-20 09:00:05.250 263 12239.55 3.95 54831.38 88888.00 2015-09-20 09:00:05.375 263 12239.62 4.00 54831.32 88888.00 2015-09-20 09:00:05.500 263 12239.75 4.05 54831.25 88888.00 2015-09-20 09:00:05.625 263 12239.83 4.05 54831.20 88888.00 2015-09-20 09:00:05.750 263 12239.90 4.03 54831.18 88888.00 2015-09-20 09:00:05.875 263 12240.00 4.00 54831.15 88888.00 2015-09-20 09:00:06.000 263 12240.08 4.00 54831.12 88888.00 2015-09-20 09:00:06.125 263 12240.10 4.08 54831.12 88888.00 2015-09-20 09:00:06.250 263 12240.10 4.12 54831.07 88888.00 2015-09-20 09:00:06.375 263 12240.23 4.15 54831.03 88888.00 2015-09-20 09:00:06.500 263 12240.33 4.15 54830.97 88888.00 2015-09-20 09:00:06.625 263 12240.38 4.12 54830.95 88888.00 2015-09-20 09:00:06.750 263 12240.40 4.17 54830.90 88888.00 2015-09-20 09:00:06.875 263 12240.42 4.17 54830.85 88888.00 2015-09-20 09:00:07.000 263 12240.52 4.12 54830.80 88888.00 2015-09-20 09:00:07.125 263 12240.58 4.10 54830.78 88888.00 2015-09-20 09:00:07.250 263 12240.62 4.10 54830.72 88888.00 2015-09-20 09:00:07.375 263 12240.75 4.12 54830.72 88888.00 2015-09-20 09:00:07.500 263 12240.83 4.12 54830.68 88888.00 2015-09-20 09:00:07.625 263 12240.90 4.12 54830.62 88888.00 2015-09-20 09:00:07.750 263 12240.95 4.10 54830.57 88888.00 2015-09-20 09:00:07.875 263 12241.00 4.12 54830.53 88888.00 2015-09-20 09:00:08.000 263 12241.08 4.12 54830.50 88888.00 2015-09-20 09:00:08.125 263 12241.12 4.12 54830.47 88888.00 2015-09-20 09:00:08.250 263 12241.15 4.15 54830.43 88888.00 2015-09-20 09:00:08.375 263 12241.23 4.17 54830.38 88888.00 2015-09-20 09:00:08.500 263 12241.30 4.17 54830.35 88888.00 2015-09-20 09:00:08.625 263 12241.45 4.15 54830.32 88888.00 2015-09-20 09:00:08.750 263 12241.48 4.20 54830.25 88888.00 2015-09-20 09:00:08.875 263 12241.55 4.25 54830.22 88888.00 2015-09-20 09:00:09.000 263 12241.62 4.25 54830.18 88888.00 2015-09-20 09:00:09.125 263 12241.70 4.28 54830.15 88888.00 2015-09-20 09:00:09.250 263 12241.77 4.30 54830.07 88888.00 2015-09-20 09:00:09.375 263 12241.90 4.35 54830.03 88888.00 2015-09-20 09:00:09.500 263 12242.05 4.38 54830.03 88888.00 2015-09-20 09:00:09.625 263 12242.15 4.40 54829.97 88888.00 2015-09-20 09:00:09.750 263 12242.23 4.47 54829.93 88888.00 2015-09-20 09:00:09.875 263 12242.20 4.53 54829.88 88888.00 2015-09-20 09:00:10.000 263 12242.27 4.55 54829.82 88888.00 2015-09-20 09:00:10.125 263 12242.33 4.62 54829.80 88888.00 2015-09-20 09:00:10.250 263 12242.38 4.65 54829.75 88888.00 2015-09-20 09:00:10.375 263 12242.50 4.67 54829.70 88888.00 2015-09-20 09:00:10.500 263 12242.52 4.72 54829.62 88888.00 2015-09-20 09:00:10.625 263 12242.58 4.80 54829.60 88888.00 2015-09-20 09:00:10.750 263 12242.73 4.90 54829.57 88888.00 2015-09-20 09:00:10.875 263 12242.83 4.97 54829.55 88888.00 2015-09-20 09:00:11.000 263 12242.92 5.03 54829.47 88888.00 2015-09-20 09:00:11.125 263 12242.92 5.03 54829.40 88888.00 2015-09-20 09:00:11.250 263 12242.98 5.05 54829.35 88888.00 2015-09-20 09:00:11.375 263 12243.12 5.12 54829.30 88888.00 2015-09-20 09:00:11.500 263 12243.23 5.17 54829.28 88888.00 2015-09-20 09:00:11.625 263 12243.27 5.25 54829.22 88888.00 2015-09-20 09:00:11.750 263 12243.30 5.30 54829.18 88888.00 2015-09-20 09:00:11.875 263 12243.30 5.38 54829.10 88888.00 2015-09-20 09:00:12.000 263 12243.27 5.38 54829.05 88888.00 2015-09-20 09:00:12.125 263 12243.42 5.45 54829.05 88888.00 2015-09-20 09:00:12.250 263 12243.60 5.50 54829.00 88888.00 2015-09-20 09:00:12.375 263 12243.70 5.58 54828.95 88888.00 2015-09-20 09:00:12.500 263 12243.73 5.65 54828.93 88888.00 2015-09-20 09:00:12.625 263 12243.77 5.75 54828.90 88888.00 2015-09-20 09:00:12.750 263 12243.83 5.80 54828.82 88888.00 2015-09-20 09:00:12.875 263 12243.88 5.83 54828.80 88888.00 2015-09-20 09:00:13.000 263 12243.98 5.88 54828.72 88888.00 2015-09-20 09:00:13.125 263 12244.02 5.88 54828.72 88888.00 2015-09-20 09:00:13.250 263 12244.10 5.97 54828.70 88888.00 2015-09-20 09:00:13.375 263 12244.20 6.00 54828.62 88888.00 2015-09-20 09:00:13.500 263 12244.30 6.08 54828.57 88888.00 2015-09-20 09:00:13.625 263 12244.35 6.05 54828.53 88888.00 2015-09-20 09:00:13.750 263 12244.38 6.12 54828.45 88888.00 2015-09-20 09:00:13.875 263 12244.50 6.17 54828.43 88888.00 2015-09-20 09:00:14.000 263 12244.62 6.22 54828.38 88888.00 2015-09-20 09:00:14.125 263 12244.67 6.22 54828.35 88888.00 2015-09-20 09:00:14.250 263 12244.77 6.28 54828.28 88888.00 2015-09-20 09:00:14.375 263 12244.92 6.30 54828.25 88888.00 2015-09-20 09:00:14.500 263 12245.02 6.33 54828.20 88888.00 2015-09-20 09:00:14.625 263 12245.12 6.30 54828.15 88888.00 2015-09-20 09:00:14.750 263 12245.20 6.22 54828.10 88888.00 2015-09-20 09:00:14.875 263 12245.30 6.28 54828.05 88888.00 2015-09-20 09:00:15.000 263 12245.48 6.35 54828.00 88888.00 2015-09-20 09:00:15.125 263 12245.52 6.38 54827.95 88888.00 2015-09-20 09:00:15.250 263 12245.60 6.33 54827.90 88888.00 2015-09-20 09:00:15.375 263 12245.73 6.35 54827.88 88888.00 2015-09-20 09:00:15.500 263 12245.85 6.35 54827.82 88888.00 2015-09-20 09:00:15.625 263 12245.90 6.38 54827.78 88888.00 2015-09-20 09:00:15.750 263 12245.92 6.38 54827.75 88888.00 2015-09-20 09:00:15.875 263 12246.05 6.38 54827.72 88888.00 2015-09-20 09:00:16.000 263 12246.15 6.40 54827.65 88888.00 2015-09-20 09:00:16.125 263 12246.20 6.42 54827.62 88888.00 2015-09-20 09:00:16.250 263 12246.23 6.45 54827.60 88888.00 2015-09-20 09:00:16.375 263 12246.33 6.42 54827.55 88888.00 2015-09-20 09:00:16.500 263 12246.42 6.45 54827.53 88888.00 2015-09-20 09:00:16.625 263 12246.42 6.47 54827.47 88888.00 2015-09-20 09:00:16.750 263 12246.40 6.50 54827.45 88888.00 2015-09-20 09:00:16.875 263 12246.48 6.50 54827.40 88888.00 2015-09-20 09:00:17.000 263 12246.58 6.53 54827.32 88888.00 2015-09-20 09:00:17.125 263 12246.62 6.55 54827.28 88888.00 2015-09-20 09:00:17.250 263 12246.60 6.55 54827.25 88888.00 2015-09-20 09:00:17.375 263 12246.62 6.60 54827.22 88888.00 2015-09-20 09:00:17.500 263 12246.60 6.62 54827.22 88888.00 2015-09-20 09:00:17.625 263 12246.65 6.65 54827.20 88888.00 2015-09-20 09:00:17.750 263 12246.75 6.62 54827.18 88888.00 2015-09-20 09:00:17.875 263 12246.67 6.70 54827.12 88888.00 2015-09-20 09:00:18.000 263 12246.62 6.70 54827.10 88888.00 2015-09-20 09:00:18.125 263 12246.65 6.70 54827.07 88888.00 2015-09-20 09:00:18.250 263 12246.67 6.67 54827.03 88888.00 2015-09-20 09:00:18.375 263 12246.77 6.67 54827.00 88888.00 2015-09-20 09:00:18.500 263 12246.83 6.67 54826.95 88888.00 2015-09-20 09:00:18.625 263 12246.85 6.67 54826.93 88888.00 2015-09-20 09:00:18.750 263 12246.77 6.65 54826.90 88888.00 2015-09-20 09:00:18.875 263 12246.75 6.65 54826.90 88888.00 2015-09-20 09:00:19.000 263 12246.77 6.62 54826.88 88888.00 2015-09-20 09:00:19.125 263 12246.73 6.65 54826.85 88888.00 2015-09-20 09:00:19.250 263 12246.70 6.67 54826.80 88888.00 2015-09-20 09:00:19.375 263 12246.73 6.72 54826.78 88888.00 2015-09-20 09:00:19.500 263 12246.73 6.75 54826.72 88888.00 2015-09-20 09:00:19.625 263 12246.70 6.72 54826.72 88888.00 2015-09-20 09:00:19.750 263 12246.73 6.72 54826.70 88888.00 2015-09-20 09:00:19.875 263 12246.67 6.72 54826.68 88888.00 2015-09-20 09:00:20.000 263 12246.70 6.70 54826.60 88888.00 2015-09-20 09:00:20.125 263 12246.77 6.72 54826.62 88888.00 2015-09-20 09:00:20.250 263 12246.77 6.78 54826.57 88888.00 2015-09-20 09:00:20.375 263 12246.73 6.80 54826.57 88888.00 2015-09-20 09:00:20.500 263 12246.65 6.83 54826.55 88888.00 2015-09-20 09:00:20.625 263 12246.67 6.80 54826.53 88888.00 2015-09-20 09:00:20.750 263 12246.70 6.80 54826.50 88888.00 2015-09-20 09:00:20.875 263 12246.67 6.80 54826.45 88888.00 2015-09-20 09:00:21.000 263 12246.62 6.80 54826.43 88888.00 2015-09-20 09:00:21.125 263 12246.58 6.83 54826.43 88888.00 2015-09-20 09:00:21.250 263 12246.65 6.85 54826.40 88888.00 2015-09-20 09:00:21.375 263 12246.73 6.90 54826.40 88888.00 2015-09-20 09:00:21.500 263 12246.73 7.00 54826.35 88888.00 2015-09-20 09:00:21.625 263 12246.67 7.05 54826.32 88888.00 2015-09-20 09:00:21.750 263 12246.67 7.05 54826.30 88888.00 2015-09-20 09:00:21.875 263 12246.70 7.05 54826.25 88888.00 2015-09-20 09:00:22.000 263 12246.73 7.05 54826.20 88888.00 2015-09-20 09:00:22.125 263 12246.75 7.03 54826.18 88888.00 2015-09-20 09:00:22.250 263 12246.75 7.05 54826.12 88888.00 2015-09-20 09:00:22.375 263 12246.80 7.10 54826.12 88888.00 2015-09-20 09:00:22.500 263 12246.80 7.12 54826.07 88888.00 2015-09-20 09:00:22.625 263 12246.83 7.12 54826.07 88888.00 2015-09-20 09:00:22.750 263 12246.77 7.12 54826.03 88888.00 2015-09-20 09:00:22.875 263 12246.77 7.10 54825.97 88888.00 2015-09-20 09:00:23.000 263 12246.83 7.12 54825.93 88888.00 2015-09-20 09:00:23.125 263 12246.92 7.15 54825.93 88888.00 2015-09-20 09:00:23.250 263 12247.00 7.12 54825.88 88888.00 2015-09-20 09:00:23.375 263 12247.10 7.15 54825.82 88888.00 2015-09-20 09:00:23.500 263 12247.15 7.20 54825.82 88888.00 2015-09-20 09:00:23.625 263 12247.17 7.22 54825.80 88888.00 2015-09-20 09:00:23.750 263 12247.17 7.22 54825.78 88888.00 2015-09-20 09:00:23.875 263 12247.20 7.22 54825.72 88888.00 2015-09-20 09:00:24.000 263 12247.30 7.28 54825.68 88888.00 2015-09-20 09:00:24.125 263 12247.40 7.30 54825.65 88888.00 2015-09-20 09:00:24.250 263 12247.42 7.28 54825.65 88888.00 2015-09-20 09:00:24.375 263 12247.45 7.28 54825.60 88888.00 2015-09-20 09:00:24.500 263 12247.48 7.28 54825.55 88888.00 2015-09-20 09:00:24.625 263 12247.52 7.35 54825.53 88888.00 2015-09-20 09:00:24.750 263 12247.58 7.42 54825.50 88888.00 2015-09-20 09:00:24.875 263 12247.60 7.47 54825.47 88888.00 2015-09-20 09:00:25.000 263 12247.70 7.50 54825.43 88888.00 2015-09-20 09:00:25.125 263 12247.77 7.47 54825.40 88888.00 2015-09-20 09:00:25.250 263 12247.83 7.47 54825.35 88888.00 2015-09-20 09:00:25.375 263 12247.83 7.50 54825.32 88888.00 2015-09-20 09:00:25.500 263 12247.80 7.53 54825.28 88888.00 2015-09-20 09:00:25.625 263 12247.85 7.50 54825.22 88888.00 2015-09-20 09:00:25.750 263 12247.92 7.53 54825.22 88888.00 2015-09-20 09:00:25.875 263 12248.00 7.50 54825.18 88888.00 2015-09-20 09:00:26.000 263 12248.02 7.58 54825.15 88888.00 2015-09-20 09:00:26.125 263 12248.05 7.58 54825.12 88888.00 2015-09-20 09:00:26.250 263 12248.10 7.55 54825.07 88888.00 2015-09-20 09:00:26.375 263 12248.12 7.55 54825.07 88888.00 2015-09-20 09:00:26.500 263 12248.15 7.58 54825.05 88888.00 2015-09-20 09:00:26.625 263 12248.15 7.60 54825.03 88888.00 2015-09-20 09:00:26.750 263 12248.08 7.60 54825.00 88888.00 2015-09-20 09:00:26.875 263 12248.08 7.62 54824.95 88888.00 2015-09-20 09:00:27.000 263 12248.10 7.58 54824.90 88888.00 2015-09-20 09:00:27.125 263 12248.12 7.55 54824.88 88888.00 2015-09-20 09:00:27.250 263 12248.12 7.53 54824.85 88888.00 2015-09-20 09:00:27.375 263 12248.20 7.58 54824.82 88888.00 2015-09-20 09:00:27.500 263 12248.25 7.60 54824.80 88888.00 2015-09-20 09:00:27.625 263 12248.27 7.58 54824.78 88888.00 2015-09-20 09:00:27.750 263 12248.30 7.53 54824.75 88888.00 2015-09-20 09:00:27.875 263 12248.27 7.55 54824.72 88888.00 2015-09-20 09:00:28.000 263 12248.27 7.58 54824.70 88888.00 2015-09-20 09:00:28.125 263 12248.23 7.55 54824.68 88888.00 2015-09-20 09:00:28.250 263 12248.27 7.53 54824.62 88888.00 2015-09-20 09:00:28.375 263 12248.38 7.55 54824.60 88888.00 2015-09-20 09:00:28.500 263 12248.45 7.58 54824.55 88888.00 2015-09-20 09:00:28.625 263 12248.52 7.53 54824.53 88888.00 2015-09-20 09:00:28.750 263 12248.52 7.53 54824.50 88888.00 2015-09-20 09:00:28.875 263 12248.65 7.55 54824.47 88888.00 2015-09-20 09:00:29.000 263 12248.73 7.50 54824.40 88888.00 2015-09-20 09:00:29.125 263 12248.77 7.47 54824.40 88888.00 2015-09-20 09:00:29.250 263 12248.95 7.45 54824.38 88888.00 2015-09-20 09:00:29.375 263 12249.00 7.50 54824.35 88888.00 2015-09-20 09:00:29.500 263 12248.98 7.53 54824.32 88888.00 2015-09-20 09:00:29.625 263 12249.05 7.53 54824.25 88888.00 2015-09-20 09:00:29.750 263 12249.10 7.53 54824.22 88888.00 2015-09-20 09:00:29.875 263 12249.20 7.55 54824.20 88888.00 2015-09-20 09:00:30.000 263 12249.30 7.60 54824.15 88888.00 2015-09-20 09:00:30.125 263 12249.38 7.62 54824.12 88888.00 2015-09-20 09:00:30.250 263 12249.38 7.60 54824.10 88888.00 2015-09-20 09:00:30.375 263 12249.42 7.62 54824.05 88888.00 2015-09-20 09:00:30.500 263 12249.50 7.62 54824.03 88888.00 2015-09-20 09:00:30.625 263 12249.65 7.65 54824.00 88888.00 2015-09-20 09:00:30.750 263 12249.77 7.65 54823.95 88888.00 2015-09-20 09:00:30.875 263 12249.90 7.65 54823.95 88888.00 2015-09-20 09:00:31.000 263 12250.00 7.62 54823.85 88888.00 2015-09-20 09:00:31.125 263 12250.02 7.65 54823.85 88888.00 2015-09-20 09:00:31.250 263 12250.12 7.70 54823.80 88888.00 2015-09-20 09:00:31.375 263 12250.23 7.78 54823.75 88888.00 2015-09-20 09:00:31.500 263 12250.35 7.80 54823.68 88888.00 2015-09-20 09:00:31.625 263 12250.40 7.78 54823.68 88888.00 2015-09-20 09:00:31.750 263 12250.45 7.75 54823.62 88888.00 2015-09-20 09:00:31.875 263 12250.48 7.72 54823.60 88888.00 2015-09-20 09:00:32.000 263 12250.60 7.70 54823.55 88888.00 2015-09-20 09:00:32.125 263 12250.73 7.72 54823.53 88888.00 2015-09-20 09:00:32.250 263 12250.75 7.80 54823.50 88888.00 2015-09-20 09:00:32.375 263 12250.77 7.85 54823.43 88888.00 2015-09-20 09:00:32.500 263 12250.80 7.80 54823.43 88888.00 2015-09-20 09:00:32.625 263 12250.90 7.83 54823.40 88888.00 2015-09-20 09:00:32.750 263 12251.10 7.88 54823.35 88888.00 2015-09-20 09:00:32.875 263 12251.20 7.88 54823.30 88888.00 2015-09-20 09:00:33.000 263 12251.27 7.88 54823.28 88888.00 2015-09-20 09:00:33.125 263 12251.33 7.90 54823.25 88888.00 2015-09-20 09:00:33.250 263 12251.35 7.95 54823.22 88888.00 2015-09-20 09:00:33.375 263 12251.42 8.00 54823.18 88888.00 2015-09-20 09:00:33.500 263 12251.52 8.05 54823.12 88888.00 2015-09-20 09:00:33.625 263 12251.60 8.07 54823.10 88888.00 2015-09-20 09:00:33.750 263 12251.70 8.10 54823.03 88888.00 2015-09-20 09:00:33.875 263 12251.77 8.12 54822.97 88888.00 2015-09-20 09:00:34.000 263 12251.85 8.20 54822.95 88888.00 2015-09-20 09:00:34.125 263 12251.90 8.25 54822.93 88888.00 2015-09-20 09:00:34.250 263 12251.95 8.28 54822.90 88888.00 2015-09-20 09:00:34.375 263 12252.00 8.30 54822.85 88888.00 2015-09-20 09:00:34.500 263 12252.05 8.30 54822.82 88888.00 2015-09-20 09:00:34.625 263 12252.12 8.28 54822.80 88888.00 2015-09-20 09:00:34.750 263 12252.17 8.35 54822.72 88888.00 2015-09-20 09:00:34.875 263 12252.20 8.38 54822.70 88888.00 2015-09-20 09:00:35.000 263 12252.23 8.38 54822.65 88888.00 2015-09-20 09:00:35.125 263 12252.25 8.47 54822.62 88888.00 2015-09-20 09:00:35.250 263 12252.25 8.55 54822.60 88888.00 2015-09-20 09:00:35.375 263 12252.30 8.57 54822.57 88888.00 2015-09-20 09:00:35.500 263 12252.33 8.57 54822.53 88888.00 2015-09-20 09:00:35.625 263 12252.35 8.60 54822.50 88888.00 2015-09-20 09:00:35.750 263 12252.35 8.62 54822.47 88888.00 2015-09-20 09:00:35.875 263 12252.38 8.65 54822.45 88888.00 2015-09-20 09:00:36.000 263 12252.38 8.70 54822.40 88888.00 2015-09-20 09:00:36.125 263 12252.38 8.68 54822.40 88888.00 2015-09-20 09:00:36.250 263 12252.40 8.72 54822.40 88888.00 2015-09-20 09:00:36.375 263 12252.45 8.78 54822.38 88888.00 2015-09-20 09:00:36.500 263 12252.50 8.80 54822.32 88888.00 2015-09-20 09:00:36.625 263 12252.45 8.78 54822.30 88888.00 2015-09-20 09:00:36.750 263 12252.38 8.72 54822.22 88888.00 2015-09-20 09:00:36.875 263 12252.38 8.70 54822.18 88888.00 2015-09-20 09:00:37.000 263 12252.42 8.72 54822.15 88888.00 2015-09-20 09:00:37.125 263 12252.42 8.78 54822.12 88888.00 2015-09-20 09:00:37.250 263 12252.40 8.72 54822.10 88888.00 2015-09-20 09:00:37.375 263 12252.45 8.72 54822.05 88888.00 2015-09-20 09:00:37.500 263 12252.50 8.78 54822.03 88888.00 2015-09-20 09:00:37.625 263 12252.50 8.78 54822.00 88888.00 2015-09-20 09:00:37.750 263 12252.42 8.78 54822.00 88888.00 2015-09-20 09:00:37.875 263 12252.40 8.78 54821.97 88888.00 2015-09-20 09:00:38.000 263 12252.38 8.70 54821.90 88888.00 2015-09-20 09:00:38.125 263 12252.38 8.70 54821.90 88888.00 2015-09-20 09:00:38.250 263 12252.40 8.72 54821.88 88888.00 2015-09-20 09:00:38.375 263 12252.42 8.75 54821.82 88888.00 2015-09-20 09:00:38.500 263 12252.40 8.80 54821.82 88888.00 2015-09-20 09:00:38.625 263 12252.38 8.75 54821.80 88888.00 2015-09-20 09:00:38.750 263 12252.38 8.75 54821.78 88888.00 2015-09-20 09:00:38.875 263 12252.35 8.78 54821.75 88888.00 2015-09-20 09:00:39.000 263 12252.35 8.78 54821.75 88888.00 2015-09-20 09:00:39.125 263 12252.25 8.78 54821.72 88888.00 2015-09-20 09:00:39.250 263 12252.17 8.72 54821.68 88888.00 2015-09-20 09:00:39.375 263 12252.23 8.72 54821.65 88888.00 2015-09-20 09:00:39.500 263 12252.17 8.72 54821.65 88888.00 2015-09-20 09:00:39.625 263 12252.12 8.75 54821.60 88888.00 2015-09-20 09:00:39.750 263 12252.12 8.80 54821.60 88888.00 2015-09-20 09:00:39.875 263 12252.12 8.75 54821.57 88888.00 2015-09-20 09:00:40.000 263 12252.10 8.72 54821.55 88888.00 2015-09-20 09:00:40.125 263 12252.05 8.72 54821.53 88888.00 2015-09-20 09:00:40.250 263 12252.00 8.68 54821.47 88888.00 2015-09-20 09:00:40.375 263 12252.05 8.62 54821.45 88888.00 2015-09-20 09:00:40.500 263 12252.02 8.65 54821.45 88888.00 2015-09-20 09:00:40.625 263 12252.00 8.68 54821.43 88888.00 2015-09-20 09:00:40.750 263 12251.98 8.62 54821.40 88888.00 2015-09-20 09:00:40.875 263 12251.95 8.65 54821.35 88888.00 2015-09-20 09:00:41.000 263 12251.95 8.65 54821.32 88888.00 2015-09-20 09:00:41.125 263 12251.95 8.65 54821.32 88888.00 2015-09-20 09:00:41.250 263 12251.85 8.62 54821.32 88888.00 2015-09-20 09:00:41.375 263 12251.88 8.65 54821.30 88888.00 2015-09-20 09:00:41.500 263 12251.85 8.65 54821.25 88888.00 2015-09-20 09:00:41.625 263 12251.85 8.68 54821.28 88888.00 2015-09-20 09:00:41.750 263 12251.83 8.68 54821.25 88888.00 2015-09-20 09:00:41.875 263 12251.80 8.68 54821.20 88888.00 2015-09-20 09:00:42.000 263 12251.73 8.68 54821.18 88888.00 2015-09-20 09:00:42.125 263 12251.75 8.68 54821.15 88888.00 2015-09-20 09:00:42.250 263 12251.75 8.68 54821.10 88888.00 2015-09-20 09:00:42.375 263 12251.73 8.68 54821.07 88888.00 2015-09-20 09:00:42.500 263 12251.70 8.60 54821.05 88888.00 2015-09-20 09:00:42.625 263 12251.67 8.50 54821.03 88888.00 2015-09-20 09:00:42.750 263 12251.73 8.43 54821.03 88888.00 2015-09-20 09:00:42.875 263 12251.80 8.43 54821.00 88888.00 2015-09-20 09:00:43.000 263 12251.85 8.40 54820.95 88888.00 2015-09-20 09:00:43.125 263 12251.85 8.40 54820.95 88888.00 2015-09-20 09:00:43.250 263 12251.77 8.38 54820.95 88888.00 2015-09-20 09:00:43.375 263 12251.80 8.40 54820.95 88888.00 2015-09-20 09:00:43.500 263 12251.80 8.40 54820.90 88888.00 2015-09-20 09:00:43.625 263 12251.77 8.40 54820.85 88888.00 2015-09-20 09:00:43.750 263 12251.77 8.43 54820.85 88888.00 2015-09-20 09:00:43.875 263 12251.83 8.40 54820.80 88888.00 2015-09-20 09:00:44.000 263 12251.77 8.35 54820.75 88888.00 2015-09-20 09:00:44.125 263 12251.75 8.43 54820.75 88888.00 2015-09-20 09:00:44.250 263 12251.80 8.47 54820.72 88888.00 2015-09-20 09:00:44.375 263 12251.85 8.43 54820.70 88888.00 2015-09-20 09:00:44.500 263 12251.80 8.45 54820.68 88888.00 2015-09-20 09:00:44.625 263 12251.80 8.47 54820.65 88888.00 2015-09-20 09:00:44.750 263 12251.85 8.50 54820.62 88888.00 2015-09-20 09:00:44.875 263 12251.83 8.50 54820.55 88888.00 2015-09-20 09:00:45.000 263 12251.83 8.47 54820.53 88888.00 2015-09-20 09:00:45.125 263 12251.92 8.53 54820.53 88888.00 2015-09-20 09:00:45.250 263 12251.95 8.55 54820.53 88888.00 2015-09-20 09:00:45.375 263 12251.95 8.60 54820.50 88888.00 2015-09-20 09:00:45.500 263 12251.92 8.60 54820.45 88888.00 2015-09-20 09:00:45.625 263 12251.92 8.62 54820.43 88888.00 2015-09-20 09:00:45.750 263 12251.92 8.60 54820.40 88888.00 2015-09-20 09:00:45.875 263 12251.95 8.62 54820.38 88888.00 2015-09-20 09:00:46.000 263 12252.00 8.68 54820.35 88888.00 2015-09-20 09:00:46.125 263 12252.00 8.68 54820.30 88888.00 2015-09-20 09:00:46.250 263 12252.00 8.68 54820.28 88888.00 2015-09-20 09:00:46.375 263 12252.02 8.72 54820.28 88888.00 2015-09-20 09:00:46.500 263 12252.08 8.68 54820.22 88888.00 2015-09-20 09:00:46.625 263 12252.15 8.68 54820.20 88888.00 2015-09-20 09:00:46.750 263 12252.15 8.70 54820.15 88888.00 2015-09-20 09:00:46.875 263 12252.20 8.80 54820.12 88888.00 2015-09-20 09:00:47.000 263 12252.27 8.82 54820.07 88888.00 2015-09-20 09:00:47.125 263 12252.27 8.80 54820.07 88888.00 2015-09-20 09:00:47.250 263 12252.27 8.78 54820.07 88888.00 2015-09-20 09:00:47.375 263 12252.30 8.80 54820.03 88888.00 2015-09-20 09:00:47.500 263 12252.33 8.85 54819.97 88888.00 2015-09-20 09:00:47.625 263 12252.38 8.85 54819.97 88888.00 2015-09-20 09:00:47.750 263 12252.50 8.88 54819.93 88888.00 2015-09-20 09:00:47.875 263 12252.55 8.90 54819.88 88888.00 2015-09-20 09:00:48.000 263 12252.50 8.95 54819.85 88888.00 2015-09-20 09:00:48.125 263 12252.45 8.93 54819.82 88888.00 2015-09-20 09:00:48.250 263 12252.45 8.80 54819.78 88888.00 2015-09-20 09:00:48.375 263 12252.50 8.82 54819.72 88888.00 2015-09-20 09:00:48.500 263 12252.58 8.93 54819.70 88888.00 2015-09-20 09:00:48.625 263 12252.60 9.00 54819.68 88888.00 2015-09-20 09:00:48.750 263 12252.65 9.03 54819.65 88888.00 2015-09-20 09:00:48.875 263 12252.65 9.03 54819.62 88888.00 2015-09-20 09:00:49.000 263 12252.75 9.03 54819.57 88888.00 2015-09-20 09:00:49.125 263 12252.75 9.03 54819.55 88888.00 2015-09-20 09:00:49.250 263 12252.73 9.00 54819.50 88888.00 2015-09-20 09:00:49.375 263 12252.77 9.05 54819.50 88888.00 2015-09-20 09:00:49.500 263 12252.75 9.07 54819.47 88888.00 2015-09-20 09:00:49.625 263 12252.75 9.10 54819.45 88888.00 2015-09-20 09:00:49.750 263 12252.80 9.07 54819.40 88888.00 2015-09-20 09:00:49.875 263 12252.80 9.07 54819.38 88888.00 2015-09-20 09:00:50.000 263 12252.85 9.05 54819.35 88888.00 2015-09-20 09:00:50.125 263 12252.90 9.05 54819.30 88888.00 2015-09-20 09:00:50.250 263 12252.92 9.00 54819.28 88888.00 2015-09-20 09:00:50.375 263 12252.88 9.03 54819.22 88888.00 2015-09-20 09:00:50.500 263 12252.85 9.10 54819.22 88888.00 2015-09-20 09:00:50.625 263 12252.88 9.07 54819.20 88888.00 2015-09-20 09:00:50.750 263 12252.95 9.03 54819.18 88888.00 2015-09-20 09:00:50.875 263 12252.98 9.10 54819.15 88888.00 2015-09-20 09:00:51.000 263 12252.98 9.15 54819.12 88888.00 2015-09-20 09:00:51.125 263 12252.95 9.18 54819.10 88888.00 2015-09-20 09:00:51.250 263 12252.92 9.18 54819.07 88888.00 2015-09-20 09:00:51.375 263 12252.92 9.20 54819.05 88888.00 2015-09-20 09:00:51.500 263 12252.92 9.20 54819.05 88888.00 2015-09-20 09:00:51.625 263 12252.90 9.15 54818.97 88888.00 2015-09-20 09:00:51.750 263 12252.92 9.12 54818.95 88888.00 2015-09-20 09:00:51.875 263 12252.88 9.18 54818.93 88888.00 2015-09-20 09:00:52.000 263 12252.85 9.20 54818.90 88888.00 2015-09-20 09:00:52.125 263 12252.85 9.22 54818.88 88888.00 2015-09-20 09:00:52.250 263 12252.80 9.22 54818.85 88888.00 2015-09-20 09:00:52.375 263 12252.85 9.22 54818.85 88888.00 2015-09-20 09:00:52.500 263 12252.85 9.22 54818.80 88888.00 2015-09-20 09:00:52.625 263 12252.83 9.20 54818.80 88888.00 2015-09-20 09:00:52.750 263 12252.80 9.22 54818.72 88888.00 2015-09-20 09:00:52.875 263 12252.75 9.25 54818.75 88888.00 2015-09-20 09:00:53.000 263 12252.67 9.28 54818.72 88888.00 2015-09-20 09:00:53.125 263 12252.67 9.30 54818.72 88888.00 2015-09-20 09:00:53.250 263 12252.70 9.28 54818.65 88888.00 2015-09-20 09:00:53.375 263 12252.73 9.25 54818.62 88888.00 2015-09-20 09:00:53.500 263 12252.67 9.30 54818.62 88888.00 2015-09-20 09:00:53.625 263 12252.67 9.30 54818.57 88888.00 2015-09-20 09:00:53.750 263 12252.67 9.32 54818.57 88888.00 2015-09-20 09:00:53.875 263 12252.65 9.28 54818.55 88888.00 2015-09-20 09:00:54.000 263 12252.60 9.22 54818.47 88888.00 2015-09-20 09:00:54.125 263 12252.50 9.25 54818.50 88888.00 2015-09-20 09:00:54.250 263 12252.48 9.25 54818.47 88888.00 2015-09-20 09:00:54.375 263 12252.58 9.28 54818.47 88888.00 2015-09-20 09:00:54.500 263 12252.62 9.32 54818.43 88888.00 2015-09-20 09:00:54.625 263 12252.62 9.22 54818.40 88888.00 2015-09-20 09:00:54.750 263 12252.55 9.20 54818.38 88888.00 2015-09-20 09:00:54.875 263 12252.55 9.18 54818.35 88888.00 2015-09-20 09:00:55.000 263 12252.58 9.18 54818.30 88888.00 2015-09-20 09:00:55.125 263 12252.52 9.22 54818.28 88888.00 2015-09-20 09:00:55.250 263 12252.48 9.20 54818.25 88888.00 2015-09-20 09:00:55.375 263 12252.52 9.25 54818.25 88888.00 2015-09-20 09:00:55.500 263 12252.52 9.28 54818.22 88888.00 2015-09-20 09:00:55.625 263 12252.50 9.28 54818.20 88888.00 2015-09-20 09:00:55.750 263 12252.50 9.22 54818.18 88888.00 2015-09-20 09:00:55.875 263 12252.48 9.22 54818.15 88888.00 2015-09-20 09:00:56.000 263 12252.50 9.22 54818.10 88888.00 2015-09-20 09:00:56.125 263 12252.55 9.20 54818.07 88888.00 2015-09-20 09:00:56.250 263 12252.52 9.22 54818.07 88888.00 2015-09-20 09:00:56.375 263 12252.55 9.30 54818.05 88888.00 2015-09-20 09:00:56.500 263 12252.60 9.32 54818.05 88888.00 2015-09-20 09:00:56.625 263 12252.58 9.28 54818.00 88888.00 2015-09-20 09:00:56.750 263 12252.58 9.32 54817.95 88888.00 2015-09-20 09:00:56.875 263 12252.62 9.35 54817.93 88888.00 2015-09-20 09:00:57.000 263 12252.75 9.35 54817.88 88888.00 2015-09-20 09:00:57.125 263 12252.75 9.32 54817.88 88888.00 2015-09-20 09:00:57.250 263 12252.70 9.25 54817.85 88888.00 2015-09-20 09:00:57.375 263 12252.75 9.28 54817.82 88888.00 2015-09-20 09:00:57.500 263 12252.77 9.28 54817.80 88888.00 2015-09-20 09:00:57.625 263 12252.75 9.25 54817.75 88888.00 2015-09-20 09:00:57.750 263 12252.75 9.30 54817.75 88888.00 2015-09-20 09:00:57.875 263 12252.67 9.35 54817.72 88888.00 2015-09-20 09:00:58.000 263 12252.65 9.35 54817.68 88888.00 2015-09-20 09:00:58.125 263 12252.67 9.38 54817.68 88888.00 2015-09-20 09:00:58.250 263 12252.73 9.38 54817.68 88888.00 2015-09-20 09:00:58.375 263 12252.73 9.45 54817.62 88888.00 2015-09-20 09:00:58.500 263 12252.67 9.45 54817.62 88888.00 2015-09-20 09:00:58.625 263 12252.67 9.43 54817.57 88888.00 2015-09-20 09:00:58.750 263 12252.65 9.45 54817.53 88888.00 2015-09-20 09:00:58.875 263 12252.58 9.43 54817.53 88888.00 2015-09-20 09:00:59.000 263 12252.58 9.45 54817.47 88888.00 2015-09-20 09:00:59.125 263 12252.62 9.50 54817.45 88888.00 2015-09-20 09:00:59.250 263 12252.65 9.47 54817.43 88888.00 2015-09-20 09:00:59.375 263 12252.67 9.47 54817.43 88888.00 2015-09-20 09:00:59.500 263 12252.62 9.38 54817.40 88888.00 2015-09-20 09:00:59.625 263 12252.58 9.30 54817.35 88888.00 2015-09-20 09:00:59.750 263 12252.55 9.32 54817.32 88888.00 2015-09-20 09:00:59.875 263 12252.58 9.38 54817.32 88888.00 2015-09-20 09:01:00.000 263 12252.52 9.35 54817.35 88888.00 2015-09-20 09:01:00.125 263 12252.45 9.38 54817.30 88888.00 2015-09-20 09:01:00.250 263 12252.45 9.38 54817.28 88888.00 2015-09-20 09:01:00.375 263 12252.50 9.38 54817.25 88888.00 2015-09-20 09:01:00.500 263 12252.45 9.35 54817.22 88888.00 2015-09-20 09:01:00.625 263 12252.42 9.32 54817.18 88888.00 2015-09-20 09:01:00.750 263 12252.40 9.30 54817.18 88888.00 2015-09-20 09:01:00.875 263 12252.35 9.30 54817.18 88888.00 2015-09-20 09:01:01.000 263 12252.30 9.30 54817.15 88888.00 2015-09-20 09:01:01.125 263 12252.27 9.32 54817.12 88888.00 2015-09-20 09:01:01.250 263 12252.25 9.32 54817.12 88888.00 2015-09-20 09:01:01.375 263 12252.27 9.30 54817.07 88888.00 2015-09-20 09:01:01.500 263 12252.33 9.25 54817.05 88888.00 2015-09-20 09:01:01.625 263 12252.38 9.22 54817.05 88888.00 2015-09-20 09:01:01.750 263 12252.33 9.22 54817.03 88888.00 2015-09-20 09:01:01.875 263 12252.33 9.18 54817.00 88888.00 2015-09-20 09:01:02.000 263 12252.30 9.18 54816.95 88888.00 2015-09-20 09:01:02.125 263 12252.27 9.12 54816.95 88888.00 2015-09-20 09:01:02.250 263 12252.25 9.15 54816.95 88888.00 2015-09-20 09:01:02.375 263 12252.35 9.20 54816.90 88888.00 2015-09-20 09:01:02.500 263 12252.42 9.25 54816.88 88888.00 2015-09-20 09:01:02.625 263 12252.48 9.25 54816.85 88888.00 2015-09-20 09:01:02.750 263 12252.42 9.22 54816.82 88888.00 2015-09-20 09:01:02.875 263 12252.42 9.20 54816.80 88888.00 2015-09-20 09:01:03.000 263 12252.45 9.15 54816.75 88888.00 2015-09-20 09:01:03.125 263 12252.48 9.12 54816.75 88888.00 2015-09-20 09:01:03.250 263 12252.40 9.12 54816.72 88888.00 2015-09-20 09:01:03.375 263 12252.38 9.12 54816.70 88888.00 2015-09-20 09:01:03.500 263 12252.38 9.10 54816.68 88888.00 2015-09-20 09:01:03.625 263 12252.35 9.10 54816.65 88888.00 2015-09-20 09:01:03.750 263 12252.35 9.12 54816.62 88888.00 2015-09-20 09:01:03.875 263 12252.33 9.10 54816.57 88888.00 2015-09-20 09:01:04.000 263 12252.38 9.10 54816.55 88888.00 2015-09-20 09:01:04.125 263 12252.38 9.07 54816.55 88888.00 2015-09-20 09:01:04.250 263 12252.38 9.10 54816.53 88888.00 2015-09-20 09:01:04.375 263 12252.45 9.10 54816.50 88888.00 2015-09-20 09:01:04.500 263 12252.48 9.12 54816.43 88888.00 2015-09-20 09:01:04.625 263 12252.42 9.10 54816.43 88888.00 2015-09-20 09:01:04.750 263 12252.33 9.05 54816.43 88888.00 2015-09-20 09:01:04.875 263 12252.33 9.05 54816.40 88888.00 2015-09-20 09:01:05.000 263 12252.33 9.15 54816.40 88888.00 2015-09-20 09:01:05.125 263 12252.38 9.20 54816.38 88888.00 2015-09-20 09:01:05.250 263 12252.30 9.15 54816.30 88888.00 2015-09-20 09:01:05.375 263 12252.33 9.10 54816.25 88888.00 2015-09-20 09:01:05.500 263 12252.30 9.12 54816.28 88888.00 2015-09-20 09:01:05.625 263 12252.33 9.15 54816.25 88888.00 2015-09-20 09:01:05.750 263 12252.33 9.18 54816.25 88888.00 2015-09-20 09:01:05.875 263 12252.33 9.18 54816.22 88888.00 2015-09-20 09:01:06.000 263 12252.27 9.18 54816.18 88888.00 2015-09-20 09:01:06.125 263 12252.30 9.18 54816.18 88888.00 2015-09-20 09:01:06.250 263 12252.27 9.20 54816.15 88888.00 2015-09-20 09:01:06.375 263 12252.27 9.25 54816.12 88888.00 2015-09-20 09:01:06.500 263 12252.25 9.25 54816.10 88888.00 2015-09-20 09:01:06.625 263 12252.27 9.28 54816.10 88888.00 2015-09-20 09:01:06.750 263 12252.25 9.25 54816.05 88888.00 2015-09-20 09:01:06.875 263 12252.23 9.28 54816.05 88888.00 2015-09-20 09:01:07.000 263 12252.23 9.40 54816.03 88888.00 2015-09-20 09:01:07.125 263 12252.23 9.40 54816.00 88888.00 2015-09-20 09:01:07.250 263 12252.20 9.40 54816.00 88888.00 2015-09-20 09:01:07.375 263 12252.25 9.47 54815.97 88888.00 2015-09-20 09:01:07.500 263 12252.10 9.57 54815.95 88888.00 2015-09-20 09:01:07.625 263 12252.10 9.60 54815.93 88888.00 2015-09-20 09:01:07.750 263 12252.10 9.60 54815.88 88888.00 2015-09-20 09:01:07.875 263 12252.12 9.62 54815.82 88888.00 2015-09-20 09:01:08.000 263 12252.17 9.62 54815.82 88888.00 2015-09-20 09:01:08.125 263 12252.20 9.65 54815.82 88888.00 2015-09-20 09:01:08.250 263 12252.20 9.68 54815.78 88888.00 2015-09-20 09:01:08.375 263 12252.25 9.72 54815.75 88888.00 2015-09-20 09:01:08.500 263 12252.30 9.78 54815.72 88888.00 2015-09-20 09:01:08.625 263 12252.33 9.80 54815.65 88888.00 2015-09-20 09:01:08.750 263 12252.38 9.80 54815.65 88888.00 2015-09-20 09:01:08.875 263 12252.40 9.88 54815.62 88888.00 2015-09-20 09:01:09.000 263 12252.48 9.88 54815.55 88888.00 2015-09-20 09:01:09.125 263 12252.52 9.88 54815.55 88888.00 2015-09-20 09:01:09.250 263 12252.52 9.88 54815.50 88888.00 2015-09-20 09:01:09.375 263 12252.55 9.93 54815.47 88888.00 2015-09-20 09:01:09.500 263 12252.58 9.93 54815.47 88888.00 2015-09-20 09:01:09.625 263 12252.58 9.95 54815.43 88888.00 2015-09-20 09:01:09.750 263 12252.62 10.00 54815.43 88888.00 2015-09-20 09:01:09.875 263 12252.73 10.00 54815.40 88888.00 2015-09-20 09:01:10.000 263 12252.80 10.00 54815.35 88888.00 2015-09-20 09:01:10.125 263 12252.80 10.05 54815.32 88888.00 2015-09-20 09:01:10.250 263 12252.80 10.07 54815.28 88888.00 2015-09-20 09:01:10.375 263 12252.88 10.10 54815.25 88888.00 2015-09-20 09:01:10.500 263 12252.95 10.18 54815.22 88888.00 2015-09-20 09:01:10.625 263 12253.08 10.28 54815.22 88888.00 2015-09-20 09:01:10.750 263 12253.02 10.32 54815.18 88888.00 2015-09-20 09:01:10.875 263 12253.08 10.38 54815.18 88888.00 2015-09-20 09:01:11.000 263 12253.12 10.43 54815.12 88888.00 2015-09-20 09:01:11.125 263 12253.17 10.50 54815.12 88888.00 2015-09-20 09:01:11.250 263 12253.20 10.45 54815.10 88888.00 2015-09-20 09:01:11.375 263 12253.27 10.47 54815.05 88888.00 2015-09-20 09:01:11.500 263 12253.38 10.53 54815.00 88888.00 2015-09-20 09:01:11.625 263 12253.42 10.55 54814.97 88888.00 2015-09-20 09:01:11.750 263 12253.40 10.57 54814.93 88888.00 2015-09-20 09:01:11.875 263 12253.38 10.60 54814.93 88888.00 2015-09-20 09:01:12.000 263 12253.45 10.65 54814.88 88888.00 2015-09-20 09:01:12.125 263 12253.52 10.70 54814.85 88888.00 2015-09-20 09:01:12.250 263 12253.50 10.70 54814.82 88888.00 2015-09-20 09:01:12.375 263 12253.52 10.75 54814.78 88888.00 2015-09-20 09:01:12.500 263 12253.58 10.80 54814.78 88888.00 2015-09-20 09:01:12.625 263 12253.62 10.78 54814.75 88888.00 2015-09-20 09:01:12.750 263 12253.62 10.85 54814.70 88888.00 2015-09-20 09:01:12.875 263 12253.62 10.88 54814.65 88888.00 2015-09-20 09:01:13.000 263 12253.67 10.85 54814.62 88888.00 2015-09-20 09:01:13.125 263 12253.67 10.85 54814.60 88888.00 2015-09-20 09:01:13.250 263 12253.65 10.93 54814.57 88888.00 2015-09-20 09:01:13.375 263 12253.75 10.97 54814.53 88888.00 2015-09-20 09:01:13.500 263 12253.80 11.03 54814.50 88888.00 2015-09-20 09:01:13.625 263 12253.83 11.05 54814.50 88888.00 2015-09-20 09:01:13.750 263 12253.80 11.10 54814.47 88888.00 2015-09-20 09:01:13.875 263 12253.75 11.12 54814.45 88888.00 2015-09-20 09:01:14.000 263 12253.75 11.12 54814.40 88888.00 2015-09-20 09:01:14.125 263 12253.77 11.07 54814.38 88888.00 2015-09-20 09:01:14.250 263 12253.80 11.03 54814.35 88888.00 2015-09-20 09:01:14.375 263 12253.80 11.05 54814.35 88888.00 2015-09-20 09:01:14.500 263 12253.85 11.07 54814.30 88888.00 2015-09-20 09:01:14.625 263 12253.95 11.05 54814.25 88888.00 2015-09-20 09:01:14.750 263 12253.98 11.10 54814.20 88888.00 2015-09-20 09:01:14.875 263 12253.95 11.15 54814.20 88888.00 2015-09-20 09:01:15.000 263 12254.05 11.15 54814.18 88888.00 2015-09-20 09:01:15.125 263 12254.02 11.18 54814.15 88888.00 2015-09-20 09:01:15.250 263 12253.98 11.22 54814.15 88888.00 2015-09-20 09:01:15.375 263 12254.00 11.22 54814.10 88888.00 2015-09-20 09:01:15.500 263 12254.05 11.20 54814.05 88888.00 2015-09-20 09:01:15.625 263 12254.08 11.25 54814.03 88888.00 2015-09-20 09:01:15.750 263 12254.05 11.28 54814.03 88888.00 2015-09-20 09:01:15.875 263 12254.08 11.28 54814.00 88888.00 2015-09-20 09:01:16.000 263 12254.10 11.28 54813.93 88888.00 2015-09-20 09:01:16.125 263 12254.15 11.30 54813.90 88888.00 2015-09-20 09:01:16.250 263 12254.23 11.30 54813.88 88888.00 2015-09-20 09:01:16.375 263 12254.25 11.30 54813.88 88888.00 2015-09-20 09:01:16.500 263 12254.33 11.32 54813.85 88888.00 2015-09-20 09:01:16.625 263 12254.40 11.38 54813.80 88888.00 2015-09-20 09:01:16.750 263 12254.42 11.40 54813.78 88888.00 2015-09-20 09:01:16.875 263 12254.48 11.45 54813.72 88888.00 2015-09-20 09:01:17.000 263 12254.52 11.45 54813.70 88888.00 2015-09-20 09:01:17.125 263 12254.58 11.43 54813.65 88888.00 2015-09-20 09:01:17.250 263 12254.60 11.43 54813.65 88888.00 2015-09-20 09:01:17.375 263 12254.65 11.47 54813.62 88888.00 2015-09-20 09:01:17.500 263 12254.67 11.50 54813.57 88888.00 2015-09-20 09:01:17.625 263 12254.83 11.50 54813.55 88888.00 2015-09-20 09:01:17.750 263 12254.98 11.50 54813.53 88888.00 2015-09-20 09:01:17.875 263 12254.95 11.60 54813.47 88888.00 2015-09-20 09:01:18.000 263 12254.92 11.60 54813.47 88888.00 2015-09-20 09:01:18.125 263 12254.92 11.60 54813.45 88888.00 2015-09-20 09:01:18.250 263 12254.98 11.65 54813.43 88888.00 2015-09-20 09:01:18.375 263 12255.02 11.70 54813.38 88888.00 2015-09-20 09:01:18.500 263 12255.05 11.72 54813.35 88888.00 2015-09-20 09:01:18.625 263 12255.10 11.78 54813.30 88888.00 2015-09-20 09:01:18.750 263 12255.17 11.75 54813.28 88888.00 2015-09-20 09:01:18.875 263 12255.17 11.78 54813.25 88888.00 2015-09-20 09:01:19.000 263 12255.20 11.72 54813.20 88888.00 2015-09-20 09:01:19.125 263 12255.23 11.72 54813.20 88888.00 2015-09-20 09:01:19.250 263 12255.20 11.70 54813.15 88888.00 2015-09-20 09:01:19.375 263 12255.20 11.72 54813.18 88888.00 2015-09-20 09:01:19.500 263 12255.20 11.78 54813.12 88888.00 2015-09-20 09:01:19.625 263 12255.20 11.82 54813.10 88888.00 2015-09-20 09:01:19.750 263 12255.25 11.85 54813.10 88888.00 2015-09-20 09:01:19.875 263 12255.33 11.85 54813.07 88888.00 2015-09-20 09:01:20.000 263 12255.38 11.82 54813.00 88888.00 2015-09-20 09:01:20.125 263 12255.45 11.82 54812.97 88888.00 2015-09-20 09:01:20.250 263 12255.45 11.88 54812.95 88888.00 2015-09-20 09:01:20.375 263 12255.48 11.88 54812.93 88888.00 2015-09-20 09:01:20.500 263 12255.42 11.80 54812.90 88888.00 2015-09-20 09:01:20.625 263 12255.45 11.78 54812.85 88888.00 2015-09-20 09:01:20.750 263 12255.48 11.82 54812.82 88888.00 2015-09-20 09:01:20.875 263 12255.48 11.88 54812.80 88888.00 2015-09-20 09:01:21.000 263 12255.58 11.88 54812.78 88888.00 2015-09-20 09:01:21.125 263 12255.70 11.80 54812.78 88888.00 2015-09-20 09:01:21.250 263 12255.70 11.80 54812.72 88888.00 2015-09-20 09:01:21.375 263 12255.70 11.80 54812.70 88888.00 2015-09-20 09:01:21.500 263 12255.73 11.80 54812.70 88888.00 2015-09-20 09:01:21.625 263 12255.70 11.75 54812.62 88888.00 2015-09-20 09:01:21.750 263 12255.75 11.72 54812.60 88888.00 2015-09-20 09:01:21.875 263 12255.83 11.68 54812.57 88888.00 2015-09-20 09:01:22.000 263 12255.92 11.62 54812.53 88888.00 2015-09-20 09:01:22.125 263 12256.00 11.57 54812.53 88888.00 2015-09-20 09:01:22.250 263 12256.02 11.50 54812.53 88888.00 2015-09-20 09:01:22.375 263 12256.08 11.47 54812.47 88888.00 2015-09-20 09:01:22.500 263 12256.10 11.53 54812.43 88888.00 2015-09-20 09:01:22.625 263 12256.10 11.50 54812.43 88888.00 2015-09-20 09:01:22.750 263 12256.17 11.40 54812.43 88888.00 2015-09-20 09:01:22.875 263 12256.25 11.35 54812.38 88888.00 2015-09-20 09:01:23.000 263 12256.27 11.32 54812.32 88888.00 2015-09-20 09:01:23.125 263 12256.27 11.35 54812.32 88888.00 2015-09-20 09:01:23.250 263 12256.23 11.35 54812.32 88888.00 2015-09-20 09:01:23.375 263 12256.25 11.32 54812.30 88888.00 2015-09-20 09:01:23.500 263 12256.25 11.32 54812.28 88888.00 2015-09-20 09:01:23.625 263 12256.33 11.35 54812.20 88888.00 2015-09-20 09:01:23.750 263 12256.42 11.32 54812.20 88888.00 2015-09-20 09:01:23.875 263 12256.45 11.32 54812.18 88888.00 2015-09-20 09:01:24.000 263 12256.48 11.35 54812.12 88888.00 2015-09-20 09:01:24.125 263 12256.58 11.35 54812.07 88888.00 2015-09-20 09:01:24.250 263 12256.58 11.35 54812.05 88888.00 2015-09-20 09:01:24.375 263 12256.58 11.38 54812.05 88888.00 2015-09-20 09:01:24.500 263 12256.60 11.38 54812.05 88888.00 2015-09-20 09:01:24.625 263 12256.62 11.43 54812.03 88888.00 2015-09-20 09:01:24.750 263 12256.62 11.43 54812.00 88888.00 2015-09-20 09:01:24.875 263 12256.67 11.45 54811.97 88888.00 2015-09-20 09:01:25.000 263 12256.73 11.47 54811.95 88888.00 2015-09-20 09:01:25.125 263 12256.73 11.47 54811.93 88888.00 2015-09-20 09:01:25.250 263 12256.67 11.47 54811.85 88888.00 2015-09-20 09:01:25.375 263 12256.70 11.50 54811.85 88888.00 2015-09-20 09:01:25.500 263 12256.77 11.47 54811.85 88888.00 2015-09-20 09:01:25.625 263 12256.83 11.47 54811.82 88888.00 2015-09-20 09:01:25.750 263 12256.85 11.45 54811.80 88888.00 2015-09-20 09:01:25.875 263 12256.83 11.47 54811.78 88888.00 2015-09-20 09:01:26.000 263 12256.83 11.45 54811.72 88888.00 2015-09-20 09:01:26.125 263 12256.90 11.43 54811.75 88888.00 2015-09-20 09:01:26.250 263 12256.90 11.43 54811.70 88888.00 2015-09-20 09:01:26.375 263 12257.00 11.43 54811.70 88888.00 2015-09-20 09:01:26.500 263 12257.02 11.45 54811.68 88888.00 2015-09-20 09:01:26.625 263 12257.02 11.43 54811.60 88888.00 2015-09-20 09:01:26.750 263 12257.05 11.43 54811.60 88888.00 2015-09-20 09:01:26.875 263 12257.12 11.45 54811.57 88888.00 2015-09-20 09:01:27.000 263 12257.15 11.40 54811.55 88888.00 2015-09-20 09:01:27.125 263 12257.17 11.32 54811.53 88888.00 2015-09-20 09:01:27.250 263 12257.17 11.35 54811.47 88888.00 2015-09-20 09:01:27.375 263 12257.23 11.40 54811.45 88888.00 2015-09-20 09:01:27.500 263 12257.27 11.43 54811.43 88888.00 2015-09-20 09:01:27.625 263 12257.40 11.38 54811.45 88888.00 2015-09-20 09:01:27.750 263 12257.42 11.35 54811.40 88888.00 2015-09-20 09:01:27.875 263 12257.45 11.38 54811.35 88888.00 2015-09-20 09:01:28.000 263 12257.50 11.38 54811.32 88888.00 2015-09-20 09:01:28.125 263 12257.52 11.32 54811.30 88888.00 2015-09-20 09:01:28.250 263 12257.58 11.30 54811.28 88888.00 2015-09-20 09:01:28.375 263 12257.70 11.35 54811.28 88888.00 2015-09-20 09:01:28.500 263 12257.70 11.35 54811.28 88888.00 2015-09-20 09:01:28.625 263 12257.75 11.38 54811.22 88888.00 2015-09-20 09:01:28.750 263 12257.83 11.38 54811.20 88888.00 2015-09-20 09:01:28.875 263 12257.88 11.38 54811.18 88888.00 2015-09-20 09:01:29.000 263 12257.92 11.35 54811.12 88888.00 2015-09-20 09:01:29.125 263 12257.98 11.35 54811.12 88888.00 2015-09-20 09:01:29.250 263 12258.00 11.38 54811.07 88888.00 2015-09-20 09:01:29.375 263 12257.98 11.40 54811.07 88888.00 2015-09-20 09:01:29.500 263 12258.02 11.35 54811.00 88888.00 2015-09-20 09:01:29.625 263 12258.08 11.28 54810.97 88888.00 2015-09-20 09:01:29.750 263 12258.20 11.25 54810.95 88888.00 2015-09-20 09:01:29.875 263 12258.33 11.25 54810.90 88888.00 2015-09-20 09:01:30.000 263 12258.38 11.28 54810.88 88888.00 2015-09-20 09:01:30.125 263 12258.42 11.28 54810.88 88888.00 2015-09-20 09:01:30.250 263 12258.38 11.28 54810.85 88888.00 2015-09-20 09:01:30.375 263 12258.42 11.32 54810.80 88888.00 2015-09-20 09:01:30.500 263 12258.50 11.35 54810.80 88888.00 2015-09-20 09:01:30.625 263 12258.55 11.32 54810.75 88888.00 2015-09-20 09:01:30.750 263 12258.58 11.30 54810.72 88888.00 2015-09-20 09:01:30.875 263 12258.65 11.32 54810.70 88888.00 2015-09-20 09:01:31.000 263 12258.70 11.30 54810.65 88888.00 2015-09-20 09:01:31.125 263 12258.77 11.30 54810.65 88888.00 2015-09-20 09:01:31.250 263 12258.77 11.28 54810.65 88888.00 2015-09-20 09:01:31.375 263 12258.90 11.28 54810.57 88888.00 2015-09-20 09:01:31.500 263 12258.98 11.30 54810.57 88888.00 2015-09-20 09:01:31.625 263 12259.00 11.30 54810.57 88888.00 2015-09-20 09:01:31.750 263 12259.10 11.32 54810.55 88888.00 2015-09-20 09:01:31.875 263 12259.17 11.32 54810.53 88888.00 2015-09-20 09:01:32.000 263 12259.20 11.30 54810.47 88888.00 2015-09-20 09:01:32.125 263 12259.20 11.35 54810.50 88888.00 2015-09-20 09:01:32.250 263 12259.15 11.38 54810.47 88888.00 2015-09-20 09:01:32.375 263 12259.12 11.35 54810.43 88888.00 2015-09-20 09:01:32.500 263 12259.15 11.35 54810.40 88888.00 2015-09-20 09:01:32.625 263 12259.15 11.30 54810.35 88888.00 2015-09-20 09:01:32.750 263 12259.23 11.30 54810.35 88888.00 2015-09-20 09:01:32.875 263 12259.25 11.38 54810.35 88888.00 2015-09-20 09:01:33.000 263 12259.27 11.40 54810.32 88888.00 2015-09-20 09:01:33.125 263 12259.30 11.43 54810.28 88888.00 2015-09-20 09:01:33.250 263 12259.35 11.35 54810.22 88888.00 2015-09-20 09:01:33.375 263 12259.35 11.35 54810.22 88888.00 2015-09-20 09:01:33.500 263 12259.33 11.38 54810.20 88888.00 2015-09-20 09:01:33.625 263 12259.27 11.40 54810.18 88888.00 2015-09-20 09:01:33.750 263 12259.33 11.38 54810.18 88888.00 2015-09-20 09:01:33.875 263 12259.35 11.38 54810.12 88888.00 2015-09-20 09:01:34.000 263 12259.33 11.43 54810.12 88888.00 2015-09-20 09:01:34.125 263 12259.35 11.47 54810.10 88888.00 2015-09-20 09:01:34.250 263 12259.33 11.47 54810.10 88888.00 2015-09-20 09:01:34.375 263 12259.33 11.50 54810.10 88888.00 2015-09-20 09:01:34.500 263 12259.30 11.53 54810.07 88888.00 2015-09-20 09:01:34.625 263 12259.38 11.55 54810.05 88888.00 2015-09-20 09:01:34.750 263 12259.42 11.57 54810.03 88888.00 2015-09-20 09:01:34.875 263 12259.42 11.57 54810.00 88888.00 2015-09-20 09:01:35.000 263 12259.45 11.60 54809.93 88888.00 2015-09-20 09:01:35.125 263 12259.42 11.60 54809.90 88888.00 2015-09-20 09:01:35.250 263 12259.40 11.60 54809.93 88888.00 2015-09-20 09:01:35.375 263 12259.48 11.65 54809.88 88888.00 2015-09-20 09:01:35.500 263 12259.58 11.65 54809.85 88888.00 2015-09-20 09:01:35.625 263 12259.60 11.68 54809.82 88888.00 2015-09-20 09:01:35.750 263 12259.58 11.72 54809.82 88888.00 2015-09-20 09:01:35.875 263 12259.50 11.75 54809.78 88888.00 2015-09-20 09:01:36.000 263 12259.60 11.80 54809.78 88888.00 2015-09-20 09:01:36.125 263 12259.62 11.78 54809.72 88888.00 2015-09-20 09:01:36.250 263 12259.60 11.78 54809.72 88888.00 2015-09-20 09:01:36.375 263 12259.62 11.80 54809.68 88888.00 2015-09-20 09:01:36.500 263 12259.65 11.82 54809.65 88888.00 2015-09-20 09:01:36.625 263 12259.65 11.82 54809.65 88888.00 2015-09-20 09:01:36.750 263 12259.65 11.85 54809.62 88888.00 2015-09-20 09:01:36.875 263 12259.70 11.90 54809.62 88888.00 2015-09-20 09:01:37.000 263 12259.75 11.88 54809.60 88888.00 2015-09-20 09:01:37.125 263 12259.75 11.85 54809.57 88888.00 2015-09-20 09:01:37.250 263 12259.73 11.88 54809.53 88888.00 2015-09-20 09:01:37.375 263 12259.77 11.90 54809.50 88888.00 2015-09-20 09:01:37.500 263 12259.83 11.93 54809.47 88888.00 2015-09-20 09:01:37.625 263 12259.88 11.95 54809.47 88888.00 2015-09-20 09:01:37.750 263 12259.90 11.90 54809.43 88888.00 2015-09-20 09:01:37.875 263 12259.98 11.93 54809.45 88888.00 2015-09-20 09:01:38.000 263 12260.02 11.95 54809.38 88888.00 2015-09-20 09:01:38.125 263 12260.02 11.97 54809.35 88888.00 2015-09-20 09:01:38.250 263 12260.02 11.97 54809.35 88888.00 2015-09-20 09:01:38.375 263 12260.10 12.00 54809.32 88888.00 2015-09-20 09:01:38.500 263 12260.12 12.03 54809.30 88888.00 2015-09-20 09:01:38.625 263 12260.15 12.05 54809.25 88888.00 2015-09-20 09:01:38.750 263 12260.20 12.07 54809.25 88888.00 2015-09-20 09:01:38.875 263 12260.25 12.07 54809.22 88888.00 2015-09-20 09:01:39.000 263 12260.27 12.07 54809.18 88888.00 2015-09-20 09:01:39.125 263 12260.33 12.12 54809.15 88888.00 2015-09-20 09:01:39.250 263 12260.33 12.18 54809.15 88888.00 2015-09-20 09:01:39.375 263 12260.38 12.22 54809.10 88888.00 2015-09-20 09:01:39.500 263 12260.40 12.22 54809.07 88888.00 2015-09-20 09:01:39.625 263 12260.40 12.20 54809.05 88888.00 2015-09-20 09:01:39.750 263 12260.35 12.18 54809.03 88888.00 2015-09-20 09:01:39.875 263 12260.40 12.20 54809.03 88888.00 2015-09-20 09:01:40.000 263 12260.55 12.18 54809.03 88888.00 2015-09-20 09:01:40.125 263 12260.62 12.18 54809.00 88888.00 2015-09-20 09:01:40.250 263 12260.70 12.20 54809.00 88888.00 2015-09-20 09:01:40.375 263 12260.77 12.22 54808.95 88888.00 2015-09-20 09:01:40.500 263 12260.80 12.30 54808.90 88888.00 2015-09-20 09:01:40.625 263 12260.83 12.32 54808.88 88888.00 2015-09-20 09:01:40.750 263 12260.92 12.35 54808.88 88888.00 2015-09-20 09:01:40.875 263 12260.98 12.35 54808.82 88888.00 2015-09-20 09:01:41.000 263 12260.98 12.35 54808.78 88888.00 2015-09-20 09:01:41.125 263 12261.02 12.40 54808.78 88888.00 2015-09-20 09:01:41.250 263 12261.12 12.47 54808.75 88888.00 2015-09-20 09:01:41.375 263 12261.12 12.50 54808.70 88888.00 2015-09-20 09:01:41.500 263 12261.12 12.55 54808.68 88888.00 2015-09-20 09:01:41.625 263 12261.20 12.57 54808.65 88888.00 2015-09-20 09:01:41.750 263 12261.25 12.55 54808.62 88888.00 2015-09-20 09:01:41.875 263 12261.30 12.60 54808.60 88888.00 2015-09-20 09:01:42.000 263 12261.35 12.65 54808.57 88888.00 2015-09-20 09:01:42.125 263 12261.40 12.68 54808.57 88888.00 2015-09-20 09:01:42.250 263 12261.48 12.72 54808.55 88888.00 2015-09-20 09:01:42.375 263 12261.58 12.80 54808.53 88888.00 2015-09-20 09:01:42.500 263 12261.62 12.82 54808.47 88888.00 2015-09-20 09:01:42.625 263 12261.62 12.85 54808.43 88888.00 2015-09-20 09:01:42.750 263 12261.67 12.85 54808.40 88888.00 2015-09-20 09:01:42.875 263 12261.73 12.85 54808.38 88888.00 2015-09-20 09:01:43.000 263 12261.80 12.88 54808.32 88888.00 2015-09-20 09:01:43.125 263 12261.92 12.90 54808.32 88888.00 2015-09-20 09:01:43.250 263 12261.92 12.90 54808.30 88888.00 2015-09-20 09:01:43.375 263 12261.98 12.95 54808.25 88888.00 2015-09-20 09:01:43.500 263 12262.05 12.95 54808.20 88888.00 2015-09-20 09:01:43.625 263 12262.20 12.95 54808.18 88888.00 2015-09-20 09:01:43.750 263 12262.25 12.97 54808.15 88888.00 2015-09-20 09:01:43.875 263 12262.27 12.95 54808.15 88888.00 2015-09-20 09:01:44.000 263 12262.30 12.97 54808.12 88888.00 2015-09-20 09:01:44.125 263 12262.33 13.00 54808.10 88888.00 2015-09-20 09:01:44.250 263 12262.30 13.05 54808.07 88888.00 2015-09-20 09:01:44.375 263 12262.38 13.07 54808.05 88888.00 2015-09-20 09:01:44.500 263 12262.42 13.10 54808.00 88888.00 2015-09-20 09:01:44.625 263 12262.48 13.10 54807.97 88888.00 2015-09-20 09:01:44.750 263 12262.52 13.12 54807.95 88888.00 2015-09-20 09:01:44.875 263 12262.52 13.18 54807.93 88888.00 2015-09-20 09:01:45.000 263 12262.52 13.18 54807.90 88888.00 2015-09-20 09:01:45.125 263 12262.55 13.18 54807.88 88888.00 2015-09-20 09:01:45.250 263 12262.55 13.22 54807.82 88888.00 2015-09-20 09:01:45.375 263 12262.58 13.22 54807.80 88888.00 2015-09-20 09:01:45.500 263 12262.58 13.28 54807.78 88888.00 2015-09-20 09:01:45.625 263 12262.65 13.30 54807.78 88888.00 2015-09-20 09:01:45.750 263 12262.70 13.30 54807.72 88888.00 2015-09-20 09:01:45.875 263 12262.65 13.35 54807.72 88888.00 2015-09-20 09:01:46.000 263 12262.67 13.35 54807.68 88888.00 2015-09-20 09:01:46.125 263 12262.70 13.38 54807.68 88888.00 2015-09-20 09:01:46.250 263 12262.70 13.40 54807.65 88888.00 2015-09-20 09:01:46.375 263 12262.73 13.40 54807.62 88888.00 2015-09-20 09:01:46.500 263 12262.80 13.43 54807.60 88888.00 2015-09-20 09:01:46.625 263 12262.85 13.43 54807.57 88888.00 2015-09-20 09:01:46.750 263 12262.80 13.38 54807.57 88888.00 2015-09-20 09:01:46.875 263 12262.77 13.38 54807.53 88888.00 2015-09-20 09:01:47.000 263 12262.77 13.43 54807.50 88888.00 2015-09-20 09:01:47.125 263 12262.77 13.47 54807.47 88888.00 2015-09-20 09:01:47.250 263 12262.73 13.45 54807.50 88888.00 2015-09-20 09:01:47.375 263 12262.67 13.43 54807.45 88888.00 2015-09-20 09:01:47.500 263 12262.67 13.43 54807.43 88888.00 2015-09-20 09:01:47.625 263 12262.70 13.47 54807.40 88888.00 2015-09-20 09:01:47.750 263 12262.77 13.47 54807.40 88888.00 2015-09-20 09:01:47.875 263 12262.80 13.47 54807.38 88888.00 2015-09-20 09:01:48.000 263 12262.83 13.53 54807.35 88888.00 2015-09-20 09:01:48.125 263 12262.80 13.55 54807.38 88888.00 2015-09-20 09:01:48.250 263 12262.80 13.55 54807.35 88888.00 2015-09-20 09:01:48.375 263 12262.90 13.55 54807.30 88888.00 2015-09-20 09:01:48.500 263 12262.95 13.55 54807.28 88888.00 2015-09-20 09:01:48.625 263 12262.92 13.50 54807.25 88888.00 2015-09-20 09:01:48.750 263 12262.92 13.50 54807.25 88888.00 2015-09-20 09:01:48.875 263 12262.98 13.55 54807.25 88888.00 2015-09-20 09:01:49.000 263 12262.98 13.53 54807.20 88888.00 2015-09-20 09:01:49.125 263 12262.92 13.50 54807.20 88888.00 2015-09-20 09:01:49.250 263 12262.98 13.55 54807.18 88888.00 2015-09-20 09:01:49.375 263 12263.05 13.57 54807.15 88888.00 2015-09-20 09:01:49.500 263 12263.02 13.57 54807.10 88888.00 2015-09-20 09:01:49.625 263 12263.00 13.57 54807.07 88888.00 2015-09-20 09:01:49.750 263 12263.00 13.60 54807.07 88888.00 2015-09-20 09:01:49.875 263 12263.05 13.60 54807.07 88888.00 2015-09-20 09:01:50.000 263 12263.05 13.60 54807.05 88888.00 2015-09-20 09:01:50.125 263 12263.08 13.57 54807.05 88888.00 2015-09-20 09:01:50.250 263 12263.12 13.50 54807.03 88888.00 2015-09-20 09:01:50.375 263 12263.20 13.47 54807.00 88888.00 2015-09-20 09:01:50.500 263 12263.20 13.50 54806.95 88888.00 2015-09-20 09:01:50.625 263 12263.20 13.53 54806.93 88888.00 2015-09-20 09:01:50.750 263 12263.23 13.53 54806.90 88888.00 2015-09-20 09:01:50.875 263 12263.23 13.50 54806.93 88888.00 2015-09-20 09:01:51.000 263 12263.23 13.43 54806.93 88888.00 2015-09-20 09:01:51.125 263 12263.25 13.43 54806.93 88888.00 2015-09-20 09:01:51.250 263 12263.27 13.38 54806.88 88888.00 2015-09-20 09:01:51.375 263 12263.35 13.38 54806.85 88888.00 2015-09-20 09:01:51.500 263 12263.35 13.38 54806.82 88888.00 2015-09-20 09:01:51.625 263 12263.30 13.32 54806.80 88888.00 2015-09-20 09:01:51.750 263 12263.30 13.35 54806.80 88888.00 2015-09-20 09:01:51.875 263 12263.25 13.30 54806.78 88888.00 2015-09-20 09:01:52.000 263 12263.30 13.25 54806.75 88888.00 2015-09-20 09:01:52.125 263 12263.35 13.22 54806.75 88888.00 2015-09-20 09:01:52.250 263 12263.30 13.20 54806.70 88888.00 2015-09-20 09:01:52.375 263 12263.33 13.15 54806.68 88888.00 2015-09-20 09:01:52.500 263 12263.40 13.18 54806.65 88888.00 2015-09-20 09:01:52.625 263 12263.38 13.15 54806.65 88888.00 2015-09-20 09:01:52.750 263 12263.33 13.15 54806.65 88888.00 2015-09-20 09:01:52.875 263 12263.35 13.12 54806.62 88888.00 2015-09-20 09:01:53.000 263 12263.35 13.07 54806.60 88888.00 2015-09-20 09:01:53.125 263 12263.30 13.05 54806.60 88888.00 2015-09-20 09:01:53.250 263 12263.30 13.00 54806.57 88888.00 2015-09-20 09:01:53.375 263 12263.35 13.00 54806.55 88888.00 2015-09-20 09:01:53.500 263 12263.33 12.95 54806.53 88888.00 2015-09-20 09:01:53.625 263 12263.33 12.93 54806.47 88888.00 2015-09-20 09:01:53.750 263 12263.30 12.90 54806.50 88888.00 2015-09-20 09:01:53.875 263 12263.33 12.90 54806.50 88888.00 2015-09-20 09:01:54.000 263 12263.33 12.90 54806.47 88888.00 2015-09-20 09:01:54.125 263 12263.35 12.85 54806.45 88888.00 2015-09-20 09:01:54.250 263 12263.30 12.75 54806.45 88888.00 2015-09-20 09:01:54.375 263 12263.33 12.72 54806.43 88888.00 2015-09-20 09:01:54.500 263 12263.35 12.68 54806.45 88888.00 2015-09-20 09:01:54.625 263 12263.45 12.62 54806.45 88888.00 2015-09-20 09:01:54.750 263 12263.52 12.57 54806.40 88888.00 2015-09-20 09:01:54.875 263 12263.52 12.50 54806.40 88888.00 2015-09-20 09:01:55.000 263 12263.55 12.43 54806.35 88888.00 2015-09-20 09:01:55.125 263 12263.52 12.40 54806.35 88888.00 2015-09-20 09:01:55.250 263 12263.48 12.38 54806.32 88888.00 2015-09-20 09:01:55.375 263 12263.55 12.35 54806.32 88888.00 2015-09-20 09:01:55.500 263 12263.62 12.38 54806.30 88888.00 2015-09-20 09:01:55.625 263 12263.62 12.35 54806.28 88888.00 2015-09-20 09:01:55.750 263 12263.60 12.32 54806.28 88888.00 2015-09-20 09:01:55.875 263 12263.65 12.28 54806.22 88888.00 2015-09-20 09:01:56.000 263 12263.67 12.22 54806.15 88888.00 2015-09-20 09:01:56.125 263 12263.70 12.18 54806.18 88888.00 2015-09-20 09:01:56.250 263 12263.65 12.15 54806.18 88888.00 2015-09-20 09:01:56.375 263 12263.67 12.12 54806.10 88888.00 2015-09-20 09:01:56.500 263 12263.70 12.10 54806.10 88888.00 2015-09-20 09:01:56.625 263 12263.75 12.15 54806.07 88888.00 2015-09-20 09:01:56.750 263 12263.75 12.20 54806.03 88888.00 2015-09-20 09:01:56.875 263 12263.77 12.18 54806.05 88888.00 2015-09-20 09:01:57.000 263 12263.83 12.12 54806.03 88888.00 2015-09-20 09:01:57.125 263 12263.83 12.15 54806.03 88888.00 2015-09-20 09:01:57.250 263 12263.75 12.12 54806.00 88888.00 2015-09-20 09:01:57.375 263 12263.80 12.10 54805.95 88888.00 2015-09-20 09:01:57.500 263 12263.83 12.07 54805.97 88888.00 2015-09-20 09:01:57.625 263 12263.85 12.03 54805.93 88888.00 2015-09-20 09:01:57.750 263 12263.85 12.05 54805.93 88888.00 2015-09-20 09:01:57.875 263 12263.88 12.07 54805.85 88888.00 2015-09-20 09:01:58.000 263 12263.83 12.05 54805.85 88888.00 2015-09-20 09:01:58.125 263 12263.85 12.07 54805.82 88888.00 2015-09-20 09:01:58.250 263 12263.88 12.03 54805.82 88888.00 2015-09-20 09:01:58.375 263 12263.92 12.05 54805.82 88888.00 2015-09-20 09:01:58.500 263 12263.92 12.07 54805.80 88888.00 2015-09-20 09:01:58.625 263 12263.92 12.05 54805.78 88888.00 2015-09-20 09:01:58.750 263 12263.92 12.05 54805.72 88888.00 2015-09-20 09:01:58.875 263 12263.98 12.05 54805.72 88888.00 2015-09-20 09:01:59.000 263 12264.00 12.07 54805.70 88888.00 2015-09-20 09:01:59.125 263 12264.00 12.05 54805.70 88888.00 2015-09-20 09:01:59.250 263 12263.98 12.03 54805.65 88888.00 2015-09-20 09:01:59.375 263 12264.02 12.03 54805.65 88888.00 2015-09-20 09:01:59.500 263 12264.08 12.03 54805.62 88888.00 2015-09-20 09:01:59.625 263 12264.08 11.95 54805.57 88888.00 2015-09-20 09:01:59.750 263 12264.05 11.95 54805.57 88888.00 2015-09-20 09:01:59.875 263 12264.12 11.97 54805.55 88888.00 2015-09-20 09:02:00.000 263 12264.15 12.00 54805.53 88888.00 2015-09-20 09:02:00.125 263 12264.10 12.00 54805.50 88888.00 2015-09-20 09:02:00.250 263 12264.05 12.00 54805.47 88888.00 2015-09-20 09:02:00.375 263 12264.10 12.03 54805.47 88888.00 2015-09-20 09:02:00.500 263 12264.15 12.07 54805.47 88888.00 2015-09-20 09:02:00.625 263 12264.15 12.15 54805.45 88888.00 2015-09-20 09:02:00.750 263 12264.15 12.18 54805.43 88888.00 2015-09-20 09:02:00.875 263 12264.15 12.20 54805.35 88888.00 2015-09-20 09:02:01.000 263 12264.25 12.22 54805.32 88888.00 2015-09-20 09:02:01.125 263 12264.35 12.22 54805.32 88888.00 2015-09-20 09:02:01.250 263 12264.30 12.22 54805.30 88888.00 2015-09-20 09:02:01.375 263 12264.30 12.28 54805.30 88888.00 2015-09-20 09:02:01.500 263 12264.30 12.30 54805.30 88888.00 2015-09-20 09:02:01.625 263 12264.33 12.32 54805.25 88888.00 2015-09-20 09:02:01.750 263 12264.35 12.35 54805.22 88888.00 2015-09-20 09:02:01.875 263 12264.35 12.38 54805.20 88888.00 2015-09-20 09:02:02.000 263 12264.35 12.38 54805.18 88888.00 2015-09-20 09:02:02.125 263 12264.35 12.38 54805.15 88888.00 2015-09-20 09:02:02.250 263 12264.35 12.35 54805.12 88888.00 2015-09-20 09:02:02.375 263 12264.45 12.38 54805.10 88888.00 2015-09-20 09:02:02.500 263 12264.48 12.35 54805.07 88888.00 2015-09-20 09:02:02.625 263 12264.50 12.35 54805.05 88888.00 2015-09-20 09:02:02.750 263 12264.52 12.38 54805.03 88888.00 2015-09-20 09:02:02.875 263 12264.48 12.40 54805.00 88888.00 2015-09-20 09:02:03.000 263 12264.42 12.40 54804.95 88888.00 2015-09-20 09:02:03.125 263 12264.42 12.47 54804.95 88888.00 2015-09-20 09:02:03.250 263 12264.40 12.47 54804.95 88888.00 2015-09-20 09:02:03.375 263 12264.40 12.53 54804.93 88888.00 2015-09-20 09:02:03.500 263 12264.38 12.53 54804.88 88888.00 2015-09-20 09:02:03.625 263 12264.35 12.55 54804.85 88888.00 2015-09-20 09:02:03.750 263 12264.25 12.57 54804.85 88888.00 2015-09-20 09:02:03.875 263 12264.20 12.60 54804.80 88888.00 2015-09-20 09:02:04.000 263 12264.23 12.60 54804.80 88888.00 2015-09-20 09:02:04.125 263 12264.23 12.65 54804.78 88888.00 2015-09-20 09:02:04.250 263 12264.20 12.70 54804.78 88888.00 2015-09-20 09:02:04.375 263 12264.30 12.72 54804.75 88888.00 2015-09-20 09:02:04.500 263 12264.30 12.70 54804.72 88888.00 2015-09-20 09:02:04.625 263 12264.20 12.78 54804.72 88888.00 2015-09-20 09:02:04.750 263 12264.10 12.80 54804.70 88888.00 2015-09-20 09:02:04.875 263 12264.02 12.80 54804.70 88888.00 2015-09-20 09:02:05.000 263 12264.00 12.78 54804.68 88888.00 2015-09-20 09:02:05.125 263 12263.98 12.80 54804.68 88888.00 2015-09-20 09:02:05.250 263 12263.88 12.80 54804.65 88888.00 2015-09-20 09:02:05.375 263 12263.90 12.82 54804.65 88888.00 2015-09-20 09:02:05.500 263 12263.90 12.85 54804.65 88888.00 2015-09-20 09:02:05.625 263 12263.85 12.85 54804.60 88888.00 2015-09-20 09:02:05.750 263 12263.83 12.88 54804.57 88888.00 2015-09-20 09:02:05.875 263 12263.77 12.90 54804.60 88888.00 2015-09-20 09:02:06.000 263 12263.73 12.90 54804.60 88888.00 2015-09-20 09:02:06.125 263 12263.70 12.88 54804.57 88888.00 2015-09-20 09:02:06.250 263 12263.60 12.93 54804.55 88888.00 2015-09-20 09:02:06.375 263 12263.55 12.97 54804.50 88888.00 2015-09-20 09:02:06.500 263 12263.50 12.95 54804.50 88888.00 2015-09-20 09:02:06.625 263 12263.45 12.95 54804.50 88888.00 2015-09-20 09:02:06.750 263 12263.42 13.00 54804.47 88888.00 2015-09-20 09:02:06.875 263 12263.40 13.03 54804.47 88888.00 2015-09-20 09:02:07.000 263 12263.40 13.03 54804.45 88888.00 2015-09-20 09:02:07.125 263 12263.38 13.03 54804.43 88888.00 2015-09-20 09:02:07.250 263 12263.30 13.00 54804.43 88888.00 2015-09-20 09:02:07.375 263 12263.23 13.00 54804.40 88888.00 2015-09-20 09:02:07.500 263 12263.20 13.03 54804.38 88888.00 2015-09-20 09:02:07.625 263 12263.17 13.03 54804.38 88888.00 2015-09-20 09:02:07.750 263 12263.12 12.97 54804.38 88888.00 2015-09-20 09:02:07.875 263 12263.10 13.00 54804.32 88888.00 2015-09-20 09:02:08.000 263 12263.05 13.03 54804.35 88888.00 2015-09-20 09:02:08.125 263 12263.00 13.10 54804.38 88888.00 2015-09-20 09:02:08.250 263 12263.00 13.10 54804.32 88888.00 2015-09-20 09:02:08.375 263 12263.02 13.10 54804.30 88888.00 2015-09-20 09:02:08.500 263 12263.02 13.10 54804.28 88888.00 2015-09-20 09:02:08.625 263 12263.02 13.12 54804.28 88888.00 2015-09-20 09:02:08.750 263 12262.98 13.15 54804.28 88888.00 2015-09-20 09:02:08.875 263 12262.85 13.15 54804.28 88888.00 2015-09-20 09:02:09.000 263 12262.83 13.15 54804.22 88888.00 2015-09-20 09:02:09.125 263 12262.85 13.18 54804.22 88888.00 2015-09-20 09:02:09.250 263 12262.85 13.22 54804.20 88888.00 2015-09-20 09:02:09.375 263 12262.83 13.25 54804.18 88888.00 2015-09-20 09:02:09.500 263 12262.80 13.25 54804.18 88888.00 2015-09-20 09:02:09.625 263 12262.75 13.22 54804.15 88888.00 2015-09-20 09:02:09.750 263 12262.73 13.22 54804.12 88888.00 2015-09-20 09:02:09.875 263 12262.75 13.28 54804.12 88888.00 2015-09-20 09:02:10.000 263 12262.75 13.32 54804.07 88888.00 2015-09-20 09:02:10.125 263 12262.73 13.38 54804.10 88888.00 2015-09-20 09:02:10.250 263 12262.62 13.43 54804.07 88888.00 2015-09-20 09:02:10.375 263 12262.62 13.50 54804.07 88888.00 2015-09-20 09:02:10.500 263 12262.58 13.55 54804.05 88888.00 2015-09-20 09:02:10.625 263 12262.58 13.57 54804.03 88888.00 2015-09-20 09:02:10.750 263 12262.58 13.60 54804.05 88888.00 2015-09-20 09:02:10.875 263 12262.60 13.60 54804.03 88888.00 2015-09-20 09:02:11.000 263 12262.50 13.62 54804.00 88888.00 2015-09-20 09:02:11.125 263 12262.45 13.62 54804.00 88888.00 2015-09-20 09:02:11.250 263 12262.45 13.65 54803.97 88888.00 2015-09-20 09:02:11.375 263 12262.48 13.70 54803.95 88888.00 2015-09-20 09:02:11.500 263 12262.40 13.75 54803.95 88888.00 2015-09-20 09:02:11.625 263 12262.40 13.80 54803.95 88888.00 2015-09-20 09:02:11.750 263 12262.40 13.82 54803.90 88888.00 2015-09-20 09:02:11.875 263 12262.40 13.82 54803.88 88888.00 2015-09-20 09:02:12.000 263 12262.35 13.88 54803.85 88888.00 2015-09-20 09:02:12.125 263 12262.35 13.95 54803.85 88888.00 2015-09-20 09:02:12.250 263 12262.38 13.97 54803.85 88888.00 2015-09-20 09:02:12.375 263 12262.40 14.03 54803.82 88888.00 2015-09-20 09:02:12.500 263 12262.42 14.03 54803.78 88888.00 2015-09-20 09:02:12.625 263 12262.40 14.03 54803.78 88888.00 2015-09-20 09:02:12.750 263 12262.33 14.05 54803.75 88888.00 2015-09-20 09:02:12.875 263 12262.30 14.07 54803.78 88888.00 2015-09-20 09:02:13.000 263 12262.33 14.10 54803.72 88888.00 2015-09-20 09:02:13.125 263 12262.27 14.15 54803.70 88888.00 2015-09-20 09:02:13.250 263 12262.23 14.20 54803.70 88888.00 2015-09-20 09:02:13.375 263 12262.30 14.25 54803.70 88888.00 2015-09-20 09:02:13.500 263 12262.33 14.25 54803.65 88888.00 2015-09-20 09:02:13.625 263 12262.38 14.30 54803.68 88888.00 2015-09-20 09:02:13.750 263 12262.40 14.38 54803.68 88888.00 2015-09-20 09:02:13.875 263 12262.35 14.43 54803.62 88888.00 2015-09-20 09:02:14.000 263 12262.33 14.43 54803.57 88888.00 2015-09-20 09:02:14.125 263 12262.33 14.40 54803.57 88888.00 2015-09-20 09:02:14.250 263 12262.27 14.38 54803.55 88888.00 2015-09-20 09:02:14.375 263 12262.35 14.43 54803.53 88888.00 2015-09-20 09:02:14.500 263 12262.38 14.45 54803.53 88888.00 2015-09-20 09:02:14.625 263 12262.40 14.47 54803.47 88888.00 2015-09-20 09:02:14.750 263 12262.40 14.50 54803.47 88888.00 2015-09-20 09:02:14.875 263 12262.38 14.55 54803.45 88888.00 2015-09-20 09:02:15.000 263 12262.35 14.60 54803.43 88888.00 2015-09-20 09:02:15.125 263 12262.38 14.60 54803.43 88888.00 2015-09-20 09:02:15.250 263 12262.38 14.57 54803.40 88888.00 2015-09-20 09:02:15.375 263 12262.40 14.65 54803.38 88888.00 2015-09-20 09:02:15.500 263 12262.42 14.68 54803.35 88888.00 2015-09-20 09:02:15.625 263 12262.48 14.72 54803.35 88888.00 2015-09-20 09:02:15.750 263 12262.52 14.78 54803.35 88888.00 2015-09-20 09:02:15.875 263 12262.50 14.78 54803.30 88888.00 2015-09-20 09:02:16.000 263 12262.50 14.80 54803.28 88888.00 2015-09-20 09:02:16.125 263 12262.50 14.85 54803.28 88888.00 2015-09-20 09:02:16.250 263 12262.52 14.95 54803.25 88888.00 2015-09-20 09:02:16.375 263 12262.55 14.97 54803.22 88888.00 2015-09-20 09:02:16.500 263 12262.55 14.95 54803.20 88888.00 2015-09-20 09:02:16.625 263 12262.55 14.95 54803.20 88888.00 2015-09-20 09:02:16.750 263 12262.55 14.97 54803.20 88888.00 2015-09-20 09:02:16.875 263 12262.58 15.05 54803.18 88888.00 2015-09-20 09:02:17.000 263 12262.60 15.10 54803.12 88888.00 2015-09-20 09:02:17.125 263 12262.65 15.12 54803.15 88888.00 2015-09-20 09:02:17.250 263 12262.67 15.15 54803.10 88888.00 2015-09-20 09:02:17.375 263 12262.70 15.18 54803.05 88888.00 2015-09-20 09:02:17.500 263 12262.75 15.18 54803.03 88888.00 2015-09-20 09:02:17.625 263 12262.75 15.20 54803.03 88888.00 2015-09-20 09:02:17.750 263 12262.62 15.20 54803.00 88888.00 2015-09-20 09:02:17.875 263 12262.62 15.22 54802.97 88888.00 2015-09-20 09:02:18.000 263 12262.65 15.25 54802.93 88888.00 2015-09-20 09:02:18.125 263 12262.67 15.30 54802.90 88888.00 2015-09-20 09:02:18.250 263 12262.65 15.35 54802.88 88888.00 2015-09-20 09:02:18.375 263 12262.65 15.35 54802.88 88888.00 2015-09-20 09:02:18.500 263 12262.67 15.38 54802.88 88888.00 2015-09-20 09:02:18.625 263 12262.67 15.40 54802.82 88888.00 2015-09-20 09:02:18.750 263 12262.65 15.38 54802.80 88888.00 2015-09-20 09:02:18.875 263 12262.60 15.45 54802.80 88888.00 2015-09-20 09:02:19.000 263 12262.65 15.47 54802.82 88888.00 2015-09-20 09:02:19.125 263 12262.62 15.47 54802.80 88888.00 2015-09-20 09:02:19.250 263 12262.58 15.53 54802.75 88888.00 2015-09-20 09:02:19.375 263 12262.58 15.53 54802.72 88888.00 2015-09-20 09:02:19.500 263 12262.58 15.53 54802.70 88888.00 2015-09-20 09:02:19.625 263 12262.55 15.53 54802.70 88888.00 2015-09-20 09:02:19.750 263 12262.48 15.53 54802.65 88888.00 2015-09-20 09:02:19.875 263 12262.48 15.55 54802.62 88888.00 2015-09-20 09:02:20.000 263 12262.52 15.60 54802.57 88888.00 2015-09-20 09:02:20.125 263 12262.50 15.62 54802.60 88888.00 2015-09-20 09:02:20.250 263 12262.45 15.68 54802.57 88888.00 2015-09-20 09:02:20.375 263 12262.45 15.72 54802.57 88888.00 2015-09-20 09:02:20.500 263 12262.45 15.75 54802.55 88888.00 2015-09-20 09:02:20.625 263 12262.45 15.78 54802.55 88888.00 2015-09-20 09:02:20.750 263 12262.48 15.80 54802.50 88888.00 2015-09-20 09:02:20.875 263 12262.48 15.80 54802.47 88888.00 2015-09-20 09:02:21.000 263 12262.48 15.78 54802.43 88888.00 2015-09-20 09:02:21.125 263 12262.45 15.80 54802.40 88888.00 2015-09-20 09:02:21.250 263 12262.40 15.85 54802.40 88888.00 2015-09-20 09:02:21.375 263 12262.42 15.95 54802.40 88888.00 2015-09-20 09:02:21.500 263 12262.42 16.00 54802.40 88888.00 2015-09-20 09:02:21.625 263 12262.45 16.02 54802.40 88888.00 2015-09-20 09:02:21.750 263 12262.42 16.02 54802.35 88888.00 2015-09-20 09:02:21.875 263 12262.40 16.02 54802.32 88888.00 2015-09-20 09:02:22.000 263 12262.38 16.07 54802.30 88888.00 2015-09-20 09:02:22.125 263 12262.33 16.12 54802.28 88888.00 2015-09-20 09:02:22.250 263 12262.33 16.12 54802.25 88888.00 2015-09-20 09:02:22.375 263 12262.35 16.15 54802.25 88888.00 2015-09-20 09:02:22.500 263 12262.38 16.18 54802.22 88888.00 2015-09-20 09:02:22.625 263 12262.35 16.18 54802.20 88888.00 2015-09-20 09:02:22.750 263 12262.27 16.12 54802.18 88888.00 2015-09-20 09:02:22.875 263 12262.20 16.10 54802.18 88888.00 2015-09-20 09:02:23.000 263 12262.20 16.12 54802.12 88888.00 2015-09-20 09:02:23.125 263 12262.20 16.15 54802.12 88888.00 2015-09-20 09:02:23.250 263 12262.12 16.15 54802.12 88888.00 2015-09-20 09:02:23.375 263 12262.08 16.20 54802.10 88888.00 2015-09-20 09:02:23.500 263 12262.05 16.18 54802.07 88888.00 2015-09-20 09:02:23.625 263 12262.00 16.15 54802.10 88888.00 2015-09-20 09:02:23.750 263 12261.98 16.15 54802.07 88888.00 2015-09-20 09:02:23.875 263 12261.88 16.12 54802.05 88888.00 2015-09-20 09:02:24.000 263 12261.75 16.05 54802.03 88888.00 2015-09-20 09:02:24.125 263 12261.67 16.02 54802.00 88888.00 2015-09-20 09:02:24.250 263 12261.67 16.02 54802.00 88888.00 2015-09-20 09:02:24.375 263 12261.62 16.05 54801.97 88888.00 2015-09-20 09:02:24.500 263 12261.58 16.05 54801.97 88888.00 2015-09-20 09:02:24.625 263 12261.52 16.02 54801.97 88888.00 2015-09-20 09:02:24.750 263 12261.48 16.02 54801.95 88888.00 2015-09-20 09:02:24.875 263 12261.42 16.00 54801.90 88888.00 2015-09-20 09:02:25.000 263 12261.33 15.97 54801.90 88888.00 2015-09-20 09:02:25.125 263 12261.30 15.97 54801.90 88888.00 2015-09-20 09:02:25.250 263 12261.20 16.02 54801.88 88888.00 2015-09-20 09:02:25.375 263 12261.17 16.02 54801.90 88888.00 2015-09-20 09:02:25.500 263 12261.15 16.02 54801.88 88888.00 2015-09-20 09:02:25.625 263 12261.15 16.02 54801.88 88888.00 2015-09-20 09:02:25.750 263 12261.12 16.02 54801.85 88888.00 2015-09-20 09:02:25.875 263 12261.15 16.02 54801.82 88888.00 2015-09-20 09:02:26.000 263 12261.15 16.00 54801.80 88888.00 2015-09-20 09:02:26.125 263 12261.10 15.97 54801.80 88888.00 2015-09-20 09:02:26.250 263 12261.05 15.93 54801.78 88888.00 2015-09-20 09:02:26.375 263 12261.10 15.93 54801.78 88888.00 2015-09-20 09:02:26.500 263 12261.02 15.93 54801.72 88888.00 2015-09-20 09:02:26.625 263 12260.95 15.93 54801.70 88888.00 2015-09-20 09:02:26.750 263 12260.95 15.95 54801.70 88888.00 2015-09-20 09:02:26.875 263 12260.92 15.97 54801.68 88888.00 2015-09-20 09:02:27.000 263 12260.85 15.97 54801.65 88888.00 2015-09-20 09:02:27.125 263 12260.83 15.95 54801.65 88888.00 2015-09-20 09:02:27.250 263 12260.80 15.93 54801.65 88888.00 2015-09-20 09:02:27.375 263 12260.77 15.93 54801.62 88888.00 2015-09-20 09:02:27.500 263 12260.75 15.95 54801.60 88888.00 2015-09-20 09:02:27.625 263 12260.75 16.00 54801.60 88888.00 2015-09-20 09:02:27.750 263 12260.75 16.02 54801.57 88888.00 2015-09-20 09:02:27.875 263 12260.70 16.07 54801.55 88888.00 2015-09-20 09:02:28.000 263 12260.65 16.07 54801.55 88888.00 2015-09-20 09:02:28.125 263 12260.60 16.05 54801.55 88888.00 2015-09-20 09:02:28.250 263 12260.58 16.07 54801.50 88888.00 2015-09-20 09:02:28.375 263 12260.58 16.07 54801.45 88888.00 2015-09-20 09:02:28.500 263 12260.62 16.10 54801.43 88888.00 2015-09-20 09:02:28.625 263 12260.62 16.20 54801.38 88888.00 2015-09-20 09:02:28.750 263 12260.60 16.25 54801.38 88888.00 2015-09-20 09:02:28.875 263 12260.62 16.27 54801.35 88888.00 2015-09-20 09:02:29.000 263 12260.65 16.32 54801.32 88888.00 2015-09-20 09:02:29.125 263 12260.62 16.38 54801.32 88888.00 2015-09-20 09:02:29.250 263 12260.58 16.48 54801.30 88888.00 2015-09-20 09:02:29.375 263 12260.55 16.50 54801.28 88888.00 2015-09-20 09:02:29.500 263 12260.50 16.52 54801.25 88888.00 2015-09-20 09:02:29.625 263 12260.48 16.57 54801.22 88888.00 2015-09-20 09:02:29.750 263 12260.52 16.68 54801.22 88888.00 2015-09-20 09:02:29.875 263 12260.55 16.77 54801.20 88888.00 2015-09-20 09:02:30.000 263 12260.55 16.80 54801.18 88888.00 2015-09-20 09:02:30.125 263 12260.50 16.85 54801.12 88888.00 2015-09-20 09:02:30.250 263 12260.48 16.90 54801.12 88888.00 2015-09-20 09:02:30.375 263 12260.45 16.98 54801.07 88888.00 2015-09-20 09:02:30.500 263 12260.45 17.05 54801.07 88888.00 2015-09-20 09:02:30.625 263 12260.42 17.12 54801.03 88888.00 2015-09-20 09:02:30.750 263 12260.42 17.15 54801.03 88888.00 2015-09-20 09:02:30.875 263 12260.42 17.20 54801.03 88888.00 2015-09-20 09:02:31.000 263 12260.35 17.30 54801.00 88888.00 2015-09-20 09:02:31.125 263 12260.33 17.45 54800.95 88888.00 2015-09-20 09:02:31.250 263 12260.25 17.40 54800.95 88888.00 2015-09-20 09:02:31.375 263 12260.27 17.40 54800.93 88888.00 2015-09-20 09:02:31.500 263 12260.33 17.43 54800.88 88888.00 2015-09-20 09:02:31.625 263 12260.38 17.48 54800.88 88888.00 2015-09-20 09:02:31.750 263 12260.35 17.55 54800.85 88888.00 2015-09-20 09:02:31.875 263 12260.27 17.57 54800.82 88888.00 2015-09-20 09:02:32.000 263 12260.17 17.62 54800.80 88888.00 2015-09-20 09:02:32.125 263 12260.10 17.68 54800.80 88888.00 2015-09-20 09:02:32.250 263 12260.12 17.68 54800.80 88888.00 2015-09-20 09:02:32.375 263 12260.17 17.70 54800.75 88888.00 2015-09-20 09:02:32.500 263 12260.17 17.73 54800.75 88888.00 2015-09-20 09:02:32.625 263 12260.20 17.75 54800.72 88888.00 2015-09-20 09:02:32.750 263 12260.23 17.88 54800.72 88888.00 2015-09-20 09:02:32.875 263 12260.20 17.95 54800.68 88888.00 2015-09-20 09:02:33.000 263 12260.08 17.93 54800.65 88888.00 2015-09-20 09:02:33.125 263 12259.98 17.93 54800.62 88888.00 2015-09-20 09:02:33.250 263 12259.95 18.02 54800.62 88888.00 2015-09-20 09:02:33.375 263 12259.98 18.12 54800.62 88888.00 2015-09-20 09:02:33.500 263 12259.92 18.15 54800.60 88888.00 2015-09-20 09:02:33.625 263 12259.85 18.15 54800.57 88888.00 2015-09-20 09:02:33.750 263 12259.90 18.15 54800.55 88888.00 2015-09-20 09:02:33.875 263 12259.85 18.23 54800.55 88888.00 2015-09-20 09:02:34.000 263 12259.73 18.25 54800.55 88888.00 2015-09-20 09:02:34.125 263 12259.67 18.27 54800.55 88888.00 2015-09-20 09:02:34.250 263 12259.62 18.27 54800.47 88888.00 2015-09-20 09:02:34.375 263 12259.60 18.32 54800.45 88888.00 2015-09-20 09:02:34.500 263 12259.58 18.35 54800.43 88888.00 2015-09-20 09:02:34.625 263 12259.52 18.38 54800.43 88888.00 2015-09-20 09:02:34.750 263 12259.50 18.40 54800.45 88888.00 2015-09-20 09:02:34.875 263 12259.52 18.40 54800.40 88888.00 2015-09-20 09:02:35.000 263 12259.45 18.40 54800.38 88888.00 2015-09-20 09:02:35.125 263 12259.38 18.43 54800.38 88888.00 2015-09-20 09:02:35.250 263 12259.25 18.48 54800.35 88888.00 2015-09-20 09:02:35.375 263 12259.20 18.45 54800.30 88888.00 2015-09-20 09:02:35.500 263 12259.17 18.45 54800.28 88888.00 2015-09-20 09:02:35.625 263 12259.20 18.48 54800.30 88888.00 2015-09-20 09:02:35.750 263 12259.17 18.50 54800.30 88888.00 2015-09-20 09:02:35.875 263 12259.17 18.52 54800.28 88888.00 2015-09-20 09:02:36.000 263 12259.10 18.60 54800.25 88888.00 2015-09-20 09:02:36.125 263 12259.02 18.70 54800.25 88888.00 2015-09-20 09:02:36.250 263 12258.98 18.73 54800.25 88888.00 2015-09-20 09:02:36.375 263 12258.92 18.77 54800.20 88888.00 2015-09-20 09:02:36.500 263 12258.85 18.85 54800.20 88888.00 2015-09-20 09:02:36.625 263 12258.77 18.88 54800.18 88888.00 2015-09-20 09:02:36.750 263 12258.75 18.90 54800.12 88888.00 2015-09-20 09:02:36.875 263 12258.70 18.88 54800.15 88888.00 2015-09-20 09:02:37.000 263 12258.58 18.90 54800.12 88888.00 2015-09-20 09:02:37.125 263 12258.58 18.93 54800.12 88888.00 2015-09-20 09:02:37.250 263 12258.50 18.98 54800.10 88888.00 2015-09-20 09:02:37.375 263 12258.42 19.00 54800.05 88888.00 2015-09-20 09:02:37.500 263 12258.38 19.07 54800.05 88888.00 2015-09-20 09:02:37.625 263 12258.33 19.10 54800.05 88888.00 2015-09-20 09:02:37.750 263 12258.25 19.15 54800.03 88888.00 2015-09-20 09:02:37.875 263 12258.17 19.20 54800.00 88888.00 2015-09-20 09:02:38.000 263 12258.12 19.23 54799.97 88888.00 2015-09-20 09:02:38.125 263 12258.10 19.27 54799.97 88888.00 2015-09-20 09:02:38.250 263 12258.05 19.40 54799.97 88888.00 2015-09-20 09:02:38.375 263 12258.02 19.43 54799.95 88888.00 2015-09-20 09:02:38.500 263 12257.95 19.45 54799.95 88888.00 2015-09-20 09:02:38.625 263 12257.92 19.48 54799.93 88888.00 2015-09-20 09:02:38.750 263 12257.90 19.52 54799.90 88888.00 2015-09-20 09:02:38.875 263 12257.88 19.57 54799.88 88888.00 2015-09-20 09:02:39.000 263 12257.80 19.60 54799.82 88888.00 2015-09-20 09:02:39.125 263 12257.75 19.68 54799.82 88888.00 2015-09-20 09:02:39.250 263 12257.65 19.88 54799.85 88888.00 2015-09-20 09:02:39.375 263 12257.60 19.98 54799.78 88888.00 2015-09-20 09:02:39.500 263 12257.60 20.02 54799.78 88888.00 2015-09-20 09:02:39.625 263 12257.58 20.05 54799.75 88888.00 2015-09-20 09:02:39.750 263 12257.52 20.10 54799.70 88888.00 2015-09-20 09:02:39.875 263 12257.48 20.15 54799.70 88888.00 2015-09-20 09:02:40.000 263 12257.42 20.20 54799.68 88888.00 2015-09-20 09:02:40.125 263 12257.38 20.30 54799.70 88888.00 2015-09-20 09:02:40.250 263 12257.35 20.48 54799.68 88888.00 2015-09-20 09:02:40.375 263 12257.33 20.55 54799.65 88888.00 2015-09-20 09:02:40.500 263 12257.25 20.55 54799.60 88888.00 2015-09-20 09:02:40.625 263 12257.20 20.60 54799.57 88888.00 2015-09-20 09:02:40.750 263 12257.17 20.70 54799.55 88888.00 2015-09-20 09:02:40.875 263 12257.15 20.82 54799.55 88888.00 2015-09-20 09:02:41.000 263 12257.17 20.93 54799.50 88888.00 2015-09-20 09:02:41.125 263 12257.12 21.00 54799.50 88888.00 2015-09-20 09:02:41.250 263 12257.08 21.07 54799.45 88888.00 2015-09-20 09:02:41.375 263 12257.12 21.10 54799.43 88888.00 2015-09-20 09:02:41.500 263 12257.02 21.18 54799.40 88888.00 2015-09-20 09:02:41.625 263 12257.02 21.23 54799.40 88888.00 2015-09-20 09:02:41.750 263 12256.98 21.25 54799.35 88888.00 2015-09-20 09:02:41.875 263 12256.95 21.27 54799.35 88888.00 2015-09-20 09:02:42.000 263 12256.95 21.32 54799.30 88888.00 2015-09-20 09:02:42.125 263 12256.95 21.43 54799.28 88888.00 2015-09-20 09:02:42.250 263 12256.85 21.48 54799.25 88888.00 2015-09-20 09:02:42.375 263 12256.85 21.55 54799.22 88888.00 2015-09-20 09:02:42.500 263 12256.85 21.60 54799.20 88888.00 2015-09-20 09:02:42.625 263 12256.85 21.65 54799.20 88888.00 2015-09-20 09:02:42.750 263 12256.80 21.68 54799.18 88888.00 2015-09-20 09:02:42.875 263 12256.73 21.73 54799.18 88888.00 2015-09-20 09:02:43.000 263 12256.67 21.77 54799.12 88888.00 2015-09-20 09:02:43.125 263 12256.73 21.85 54799.12 88888.00 2015-09-20 09:02:43.250 263 12256.73 21.90 54799.07 88888.00 2015-09-20 09:02:43.375 263 12256.77 21.93 54799.05 88888.00 2015-09-20 09:02:43.500 263 12256.75 21.95 54799.00 88888.00 2015-09-20 09:02:43.625 263 12256.73 22.00 54798.97 88888.00 2015-09-20 09:02:43.750 263 12256.75 22.10 54798.97 88888.00 2015-09-20 09:02:43.875 263 12256.80 22.23 54798.95 88888.00 2015-09-20 09:02:44.000 263 12256.75 22.25 54798.90 88888.00 2015-09-20 09:02:44.125 263 12256.65 22.27 54798.90 88888.00 2015-09-20 09:02:44.250 263 12256.70 22.38 54798.88 88888.00 2015-09-20 09:02:44.375 263 12256.75 22.40 54798.85 88888.00 2015-09-20 09:02:44.500 263 12256.75 22.38 54798.80 88888.00 2015-09-20 09:02:44.625 263 12256.77 22.48 54798.78 88888.00 2015-09-20 09:02:44.750 263 12256.70 22.62 54798.78 88888.00 2015-09-20 09:02:44.875 263 12256.62 22.57 54798.75 88888.00 2015-09-20 09:02:45.000 263 12256.67 22.55 54798.70 88888.00 2015-09-20 09:02:45.125 263 12256.70 22.55 54798.65 88888.00 2015-09-20 09:02:45.250 263 12256.67 22.57 54798.65 88888.00 2015-09-20 09:02:45.375 263 12256.70 22.50 54798.62 88888.00 2015-09-20 09:02:45.500 263 12256.60 22.48 54798.60 88888.00 2015-09-20 09:02:45.625 263 12256.55 22.55 54798.60 88888.00 2015-09-20 09:02:45.750 263 12256.58 22.57 54798.57 88888.00 2015-09-20 09:02:45.875 263 12256.62 22.60 54798.55 88888.00 2015-09-20 09:02:46.000 263 12256.60 22.60 54798.53 88888.00 2015-09-20 09:02:46.125 263 12256.55 22.55 54798.50 88888.00 2015-09-20 09:02:46.250 263 12256.55 22.50 54798.45 88888.00 2015-09-20 09:02:46.375 263 12256.55 22.55 54798.45 88888.00 2015-09-20 09:02:46.500 263 12256.58 22.62 54798.45 88888.00 2015-09-20 09:02:46.625 263 12256.58 22.68 54798.40 88888.00 2015-09-20 09:02:46.750 263 12256.58 22.62 54798.38 88888.00 2015-09-20 09:02:46.875 263 12256.60 22.62 54798.32 88888.00 2015-09-20 09:02:47.000 263 12256.62 22.65 54798.32 88888.00 2015-09-20 09:02:47.125 263 12256.62 22.65 54798.32 88888.00 2015-09-20 09:02:47.250 263 12256.62 22.65 54798.30 88888.00 2015-09-20 09:02:47.375 263 12256.65 22.62 54798.25 88888.00 2015-09-20 09:02:47.500 263 12256.65 22.62 54798.25 88888.00 2015-09-20 09:02:47.625 263 12256.65 22.68 54798.22 88888.00 2015-09-20 09:02:47.750 263 12256.62 22.70 54798.20 88888.00 2015-09-20 09:02:47.875 263 12256.58 22.68 54798.20 88888.00 2015-09-20 09:02:48.000 263 12256.58 22.68 54798.15 88888.00 2015-09-20 09:02:48.125 263 12256.55 22.70 54798.15 88888.00 2015-09-20 09:02:48.250 263 12256.55 22.68 54798.10 88888.00 2015-09-20 09:02:48.375 263 12256.58 22.68 54798.05 88888.00 2015-09-20 09:02:48.500 263 12256.60 22.68 54798.05 88888.00 2015-09-20 09:02:48.625 263 12256.73 22.70 54798.00 88888.00 2015-09-20 09:02:48.750 263 12256.73 22.73 54798.00 88888.00 2015-09-20 09:02:48.875 263 12256.70 22.73 54797.95 88888.00 2015-09-20 09:02:49.000 263 12256.67 22.75 54797.93 88888.00 2015-09-20 09:02:49.125 263 12256.65 22.82 54797.90 88888.00 2015-09-20 09:02:49.250 263 12256.62 22.82 54797.90 88888.00 2015-09-20 09:02:49.375 263 12256.62 22.77 54797.85 88888.00 2015-09-20 09:02:49.500 263 12256.62 22.75 54797.80 88888.00 2015-09-20 09:02:49.625 263 12256.65 22.75 54797.80 88888.00 2015-09-20 09:02:49.750 263 12256.58 22.73 54797.78 88888.00 2015-09-20 09:02:49.875 263 12256.65 22.73 54797.78 88888.00 2015-09-20 09:02:50.000 263 12256.60 22.75 54797.72 88888.00 2015-09-20 09:02:50.125 263 12256.52 22.77 54797.70 88888.00 2015-09-20 09:02:50.250 263 12256.52 22.77 54797.65 88888.00 2015-09-20 09:02:50.375 263 12256.55 22.77 54797.65 88888.00 2015-09-20 09:02:50.500 263 12256.58 22.80 54797.62 88888.00 2015-09-20 09:02:50.625 263 12256.58 22.85 54797.57 88888.00 2015-09-20 09:02:50.750 263 12256.67 22.85 54797.57 88888.00 2015-09-20 09:02:50.875 263 12256.65 22.90 54797.55 88888.00 2015-09-20 09:02:51.000 263 12256.62 22.93 54797.50 88888.00 2015-09-20 09:02:51.125 263 12256.55 22.98 54797.45 88888.00 2015-09-20 09:02:51.250 263 12256.52 22.98 54797.43 88888.00 2015-09-20 09:02:51.375 263 12256.50 23.05 54797.40 88888.00 2015-09-20 09:02:51.500 263 12256.55 23.10 54797.40 88888.00 2015-09-20 09:02:51.625 263 12256.52 23.12 54797.40 88888.00 2015-09-20 09:02:51.750 263 12256.55 23.18 54797.38 88888.00 2015-09-20 09:02:51.875 263 12256.50 23.23 54797.35 88888.00 2015-09-20 09:02:52.000 263 12256.52 23.20 54797.30 88888.00 2015-09-20 09:02:52.125 263 12256.52 23.18 54797.30 88888.00 2015-09-20 09:02:52.250 263 12256.48 23.25 54797.25 88888.00 2015-09-20 09:02:52.375 263 12256.50 23.27 54797.22 88888.00 2015-09-20 09:02:52.500 263 12256.50 23.30 54797.20 88888.00 2015-09-20 09:02:52.625 263 12256.50 23.35 54797.18 88888.00 2015-09-20 09:02:52.750 263 12256.50 23.35 54797.12 88888.00 2015-09-20 09:02:52.875 263 12256.48 23.40 54797.10 88888.00 2015-09-20 09:02:53.000 263 12256.58 23.48 54797.07 88888.00 2015-09-20 09:02:53.125 263 12256.58 23.52 54797.05 88888.00 2015-09-20 09:02:53.250 263 12256.50 23.62 54797.03 88888.00 2015-09-20 09:02:53.375 263 12256.48 23.70 54796.97 88888.00 2015-09-20 09:02:53.500 263 12256.50 23.68 54796.95 88888.00 2015-09-20 09:02:53.625 263 12256.50 23.73 54796.95 88888.00 2015-09-20 09:02:53.750 263 12256.48 23.75 54796.93 88888.00 2015-09-20 09:02:53.875 263 12256.45 23.82 54796.90 88888.00 2015-09-20 09:02:54.000 263 12256.48 23.85 54796.88 88888.00 2015-09-20 09:02:54.125 263 12256.50 23.90 54796.90 88888.00 2015-09-20 09:02:54.250 263 12256.50 23.95 54796.85 88888.00 2015-09-20 09:02:54.375 263 12256.50 23.98 54796.80 88888.00 2015-09-20 09:02:54.500 263 12256.45 24.02 54796.78 88888.00 2015-09-20 09:02:54.625 263 12256.45 24.07 54796.78 88888.00 2015-09-20 09:02:54.750 263 12256.48 24.12 54796.75 88888.00 2015-09-20 09:02:54.875 263 12256.55 24.18 54796.70 88888.00 2015-09-20 09:02:55.000 263 12256.60 24.23 54796.65 88888.00 2015-09-20 09:02:55.125 263 12256.60 24.30 54796.65 88888.00 2015-09-20 09:02:55.250 263 12256.58 24.40 54796.62 88888.00 2015-09-20 09:02:55.375 263 12256.60 24.45 54796.60 88888.00 2015-09-20 09:02:55.500 263 12256.55 24.43 54796.55 88888.00 2015-09-20 09:02:55.625 263 12256.58 24.43 54796.53 88888.00 2015-09-20 09:02:55.750 263 12256.58 24.48 54796.47 88888.00 2015-09-20 09:02:55.875 263 12256.60 24.60 54796.45 88888.00 2015-09-20 09:02:56.000 263 12256.65 24.65 54796.43 88888.00 2015-09-20 09:02:56.125 263 12256.62 24.68 54796.40 88888.00 2015-09-20 09:02:56.250 263 12256.60 24.70 54796.35 88888.00 2015-09-20 09:02:56.375 263 12256.65 24.75 54796.32 88888.00 2015-09-20 09:02:56.500 263 12256.65 24.80 54796.30 88888.00 2015-09-20 09:02:56.625 263 12256.67 24.82 54796.30 88888.00 2015-09-20 09:02:56.750 263 12256.65 24.88 54796.25 88888.00 2015-09-20 09:02:56.875 263 12256.62 24.95 54796.20 88888.00 2015-09-20 09:02:57.000 263 12256.70 24.95 54796.15 88888.00 2015-09-20 09:02:57.125 263 12256.73 24.95 54796.12 88888.00 2015-09-20 09:02:57.250 263 12256.70 25.02 54796.10 88888.00 2015-09-20 09:02:57.375 263 12256.73 25.05 54796.10 88888.00 2015-09-20 09:02:57.500 263 12256.75 25.05 54796.10 88888.00 2015-09-20 09:02:57.625 263 12256.77 25.02 54796.05 88888.00 2015-09-20 09:02:57.750 263 12256.77 25.07 54796.00 88888.00 2015-09-20 09:02:57.875 263 12256.75 25.10 54795.97 88888.00 2015-09-20 09:02:58.000 263 12256.67 25.18 54795.95 88888.00 2015-09-20 09:02:58.125 263 12256.70 25.15 54795.95 88888.00 2015-09-20 09:02:58.250 263 12256.77 25.18 54795.93 88888.00 2015-09-20 09:02:58.375 263 12256.77 25.20 54795.88 88888.00 2015-09-20 09:02:58.500 263 12256.75 25.20 54795.82 88888.00 2015-09-20 09:02:58.625 263 12256.75 25.23 54795.80 88888.00 2015-09-20 09:02:58.750 263 12256.73 25.27 54795.75 88888.00 2015-09-20 09:02:58.875 263 12256.75 25.30 54795.78 88888.00 2015-09-20 09:02:59.000 263 12256.77 25.35 54795.72 88888.00 2015-09-20 09:02:59.125 263 12256.77 25.35 54795.72 88888.00 2015-09-20 09:02:59.250 263 12256.77 25.40 54795.70 88888.00 2015-09-20 09:02:59.375 263 12256.75 25.43 54795.65 88888.00 2015-09-20 09:02:59.500 263 12256.73 25.50 54795.65 88888.00 2015-09-20 09:02:59.625 263 12256.70 25.57 54795.62 88888.00 2015-09-20 09:02:59.750 263 12256.67 25.62 54795.60 88888.00 2015-09-20 09:02:59.875 263 12256.67 25.55 54795.55 88888.00 2015-09-20 09:03:00.000 263 12256.65 25.45 54795.50 88888.00 2015-09-20 09:03:00.125 263 12256.67 25.48 54795.50 88888.00 2015-09-20 09:03:00.250 263 12256.70 25.55 54795.50 88888.00 2015-09-20 09:03:00.375 263 12256.70 25.57 54795.47 88888.00 2015-09-20 09:03:00.500 263 12256.62 25.57 54795.45 88888.00 2015-09-20 09:03:00.625 263 12256.52 25.57 54795.43 88888.00 2015-09-20 09:03:00.750 263 12256.48 25.57 54795.40 88888.00 2015-09-20 09:03:00.875 263 12256.42 25.60 54795.40 88888.00 2015-09-20 09:03:01.000 263 12256.40 25.57 54795.35 88888.00 2015-09-20 09:03:01.125 263 12256.40 25.57 54795.32 88888.00 2015-09-20 09:03:01.250 263 12256.35 25.62 54795.32 88888.00 2015-09-20 09:03:01.375 263 12256.35 25.65 54795.30 88888.00 2015-09-20 09:03:01.500 263 12256.30 25.68 54795.28 88888.00 2015-09-20 09:03:01.625 263 12256.33 25.70 54795.22 88888.00 2015-09-20 09:03:01.750 263 12256.33 25.73 54795.20 88888.00 2015-09-20 09:03:01.875 263 12256.30 25.75 54795.20 88888.00 2015-09-20 09:03:02.000 263 12256.25 25.77 54795.18 88888.00 2015-09-20 09:03:02.125 263 12256.25 25.85 54795.18 88888.00 2015-09-20 09:03:02.250 263 12256.20 25.98 54795.12 88888.00 2015-09-20 09:03:02.375 263 12256.17 26.02 54795.12 88888.00 2015-09-20 09:03:02.500 263 12256.15 26.02 54795.10 88888.00 2015-09-20 09:03:02.625 263 12256.15 26.10 54795.07 88888.00 2015-09-20 09:03:02.750 263 12256.12 26.12 54795.00 88888.00 2015-09-20 09:03:02.875 263 12256.10 26.18 54794.95 88888.00 2015-09-20 09:03:03.000 263 12256.10 26.23 54794.95 88888.00 2015-09-20 09:03:03.125 263 12256.12 26.27 54794.93 88888.00 2015-09-20 09:03:03.250 263 12256.12 26.35 54794.93 88888.00 2015-09-20 09:03:03.375 263 12256.10 26.40 54794.90 88888.00 2015-09-20 09:03:03.500 263 12256.02 26.48 54794.85 88888.00 2015-09-20 09:03:03.625 263 12256.00 26.50 54794.80 88888.00 2015-09-20 09:03:03.750 263 12255.98 26.57 54794.80 88888.00 2015-09-20 09:03:03.875 263 12255.92 26.68 54794.78 88888.00 2015-09-20 09:03:04.000 263 12255.98 26.77 54794.75 88888.00 2015-09-20 09:03:04.125 263 12256.02 26.88 54794.70 88888.00 2015-09-20 09:03:04.250 263 12256.05 26.95 54794.70 88888.00 2015-09-20 09:03:04.375 263 12256.05 27.00 54794.75 88888.00 2015-09-20 09:03:04.500 263 12256.00 27.02 54794.78 88888.00 2015-09-20 09:03:04.625 263 12255.98 27.07 54794.72 88888.00 2015-09-20 09:03:04.750 263 12255.95 27.15 54794.62 88888.00 2015-09-20 09:03:04.875 263 12255.92 27.23 54794.60 88888.00 2015-09-20 09:03:05.000 263 12255.92 27.27 54794.55 88888.00 2015-09-20 09:03:05.125 263 12255.95 27.35 54794.53 88888.00 2015-09-20 09:03:05.250 263 12255.92 27.45 54794.47 88888.00 2015-09-20 09:03:05.375 263 12255.92 27.52 54794.45 88888.00 2015-09-20 09:03:05.500 263 12255.98 27.57 54794.43 88888.00 2015-09-20 09:03:05.625 263 12255.98 27.60 54794.38 88888.00 2015-09-20 09:03:05.750 263 12255.98 27.68 54794.32 88888.00 2015-09-20 09:03:05.875 263 12255.95 27.77 54794.30 88888.00 2015-09-20 09:03:06.000 263 12255.95 27.85 54794.25 88888.00 2015-09-20 09:03:06.125 263 12255.90 27.93 54794.22 88888.00 2015-09-20 09:03:06.250 263 12255.88 27.95 54794.22 88888.00 2015-09-20 09:03:06.375 263 12255.88 28.00 54794.18 88888.00 2015-09-20 09:03:06.500 263 12255.85 28.07 54794.15 88888.00 2015-09-20 09:03:06.625 263 12255.85 28.18 54794.10 88888.00 2015-09-20 09:03:06.750 263 12255.80 28.20 54794.05 88888.00 2015-09-20 09:03:06.875 263 12255.75 28.27 54794.00 88888.00 2015-09-20 09:03:07.000 263 12255.77 28.38 54793.97 88888.00 2015-09-20 09:03:07.125 263 12255.80 28.50 54793.95 88888.00 2015-09-20 09:03:07.250 263 12255.83 28.55 54793.93 88888.00 2015-09-20 09:03:07.375 263 12255.80 28.62 54793.88 88888.00 2015-09-20 09:03:07.500 263 12255.73 28.73 54793.85 88888.00 2015-09-20 09:03:07.625 263 12255.73 28.85 54793.82 88888.00 2015-09-20 09:03:07.750 263 12255.75 28.93 54793.80 88888.00 2015-09-20 09:03:07.875 263 12255.75 28.95 54793.75 88888.00 2015-09-20 09:03:08.000 263 12255.77 29.02 54793.70 88888.00 2015-09-20 09:03:08.125 263 12255.83 29.10 54793.65 88888.00 2015-09-20 09:03:08.250 263 12255.88 29.12 54793.60 88888.00 2015-09-20 09:03:08.375 263 12255.92 29.15 54793.57 88888.00 2015-09-20 09:03:08.500 263 12255.85 29.20 54793.53 88888.00 2015-09-20 09:03:08.625 263 12255.85 29.27 54793.50 88888.00 2015-09-20 09:03:08.750 263 12255.85 29.35 54793.47 88888.00 2015-09-20 09:03:08.875 263 12255.88 29.38 54793.45 88888.00 2015-09-20 09:03:09.000 263 12255.92 29.40 54793.40 88888.00 2015-09-20 09:03:09.125 263 12255.92 29.48 54793.38 88888.00 2015-09-20 09:03:09.250 263 12255.88 29.50 54793.32 88888.00 2015-09-20 09:03:09.375 263 12255.88 29.52 54793.30 88888.00 2015-09-20 09:03:09.500 263 12255.88 29.60 54793.22 88888.00 2015-09-20 09:03:09.625 263 12255.88 29.68 54793.20 88888.00 2015-09-20 09:03:09.750 263 12255.80 29.75 54793.15 88888.00 2015-09-20 09:03:09.875 263 12255.80 29.80 54793.12 88888.00 2015-09-20 09:03:10.000 263 12255.77 29.77 54793.07 88888.00 2015-09-20 09:03:10.125 263 12255.67 29.82 54793.05 88888.00 2015-09-20 09:03:10.250 263 12255.55 29.93 54793.03 88888.00 2015-09-20 09:03:10.375 263 12255.58 29.98 54792.97 88888.00 2015-09-20 09:03:10.500 263 12255.58 30.05 54792.93 88888.00 2015-09-20 09:03:10.625 263 12255.60 30.10 54792.90 88888.00 2015-09-20 09:03:10.750 263 12255.58 30.12 54792.90 88888.00 2015-09-20 09:03:10.875 263 12255.52 30.20 54792.85 88888.00 2015-09-20 09:03:11.000 263 12255.52 30.23 54792.80 88888.00 2015-09-20 09:03:11.125 263 12255.52 30.25 54792.75 88888.00 2015-09-20 09:03:11.250 263 12255.55 30.30 54792.75 88888.00 2015-09-20 09:03:11.375 263 12255.58 30.38 54792.70 88888.00 2015-09-20 09:03:11.500 263 12255.52 30.40 54792.70 88888.00 2015-09-20 09:03:11.625 263 12255.45 30.43 54792.68 88888.00 2015-09-20 09:03:11.750 263 12255.45 30.45 54792.62 88888.00 2015-09-20 09:03:11.875 263 12255.45 30.48 54792.57 88888.00 2015-09-20 09:03:12.000 263 12255.42 30.50 54792.53 88888.00 2015-09-20 09:03:12.125 263 12255.33 30.52 54792.50 88888.00 2015-09-20 09:03:12.250 263 12255.27 30.57 54792.47 88888.00 2015-09-20 09:03:12.375 263 12255.27 30.62 54792.45 88888.00 2015-09-20 09:03:12.500 263 12255.20 30.65 54792.43 88888.00 2015-09-20 09:03:12.625 263 12255.20 30.65 54792.38 88888.00 2015-09-20 09:03:12.750 263 12255.23 30.70 54792.32 88888.00 2015-09-20 09:03:12.875 263 12255.20 30.75 54792.28 88888.00 2015-09-20 09:03:13.000 263 12255.10 30.80 54792.22 88888.00 2015-09-20 09:03:13.125 263 12255.05 30.88 54792.22 88888.00 2015-09-20 09:03:13.250 263 12255.05 30.93 54792.18 88888.00 2015-09-20 09:03:13.375 263 12255.08 30.93 54792.18 88888.00 2015-09-20 09:03:13.500 263 12255.00 30.98 54792.12 88888.00 2015-09-20 09:03:13.625 263 12254.92 31.00 54792.10 88888.00 2015-09-20 09:03:13.750 263 12254.77 31.05 54792.07 88888.00 2015-09-20 09:03:13.875 263 12254.75 31.05 54792.03 88888.00 2015-09-20 09:03:14.000 263 12254.77 31.05 54791.97 88888.00 2015-09-20 09:03:14.125 263 12254.80 31.05 54791.95 88888.00 2015-09-20 09:03:14.250 263 12254.75 30.98 54791.90 88888.00 2015-09-20 09:03:14.375 263 12254.73 30.95 54791.88 88888.00 2015-09-20 09:03:14.500 263 12254.70 31.00 54791.88 88888.00 2015-09-20 09:03:14.625 263 12254.65 31.00 54791.85 88888.00 2015-09-20 09:03:14.750 263 12254.65 31.02 54791.80 88888.00 2015-09-20 09:03:14.875 263 12254.62 31.00 54791.75 88888.00 2015-09-20 09:03:15.000 263 12254.62 30.95 54791.68 88888.00 2015-09-20 09:03:15.125 263 12254.55 30.95 54791.72 88888.00 2015-09-20 09:03:15.250 263 12254.40 30.90 54791.70 88888.00 2015-09-20 09:03:15.375 263 12254.38 30.82 54791.65 88888.00 2015-09-20 09:03:15.500 263 12254.35 30.80 54791.60 88888.00 2015-09-20 09:03:15.625 263 12254.38 30.85 54791.55 88888.00 2015-09-20 09:03:15.750 263 12254.38 30.88 54791.55 88888.00 2015-09-20 09:03:15.875 263 12254.30 30.88 54791.53 88888.00 2015-09-20 09:03:16.000 263 12254.23 30.85 54791.47 88888.00 2015-09-20 09:03:16.125 263 12254.08 30.77 54791.47 88888.00 2015-09-20 09:03:16.250 263 12254.00 30.77 54791.43 88888.00 2015-09-20 09:03:16.375 263 12254.00 30.80 54791.40 88888.00 2015-09-20 09:03:16.500 263 12253.90 30.77 54791.38 88888.00 2015-09-20 09:03:16.625 263 12253.85 30.77 54791.35 88888.00 2015-09-20 09:03:16.750 263 12253.83 30.70 54791.35 88888.00 2015-09-20 09:03:16.875 263 12253.77 30.65 54791.30 88888.00 2015-09-20 09:03:17.000 263 12253.67 30.60 54791.28 88888.00 2015-09-20 09:03:17.125 263 12253.65 30.57 54791.25 88888.00 2015-09-20 09:03:17.250 263 12253.60 30.50 54791.22 88888.00 2015-09-20 09:03:17.375 263 12253.60 30.43 54791.18 88888.00 2015-09-20 09:03:17.500 263 12253.58 30.38 54791.18 88888.00 2015-09-20 09:03:17.625 263 12253.52 30.35 54791.15 88888.00 2015-09-20 09:03:17.750 263 12253.42 30.30 54791.07 88888.00 2015-09-20 09:03:17.875 263 12253.40 30.20 54791.05 88888.00 2015-09-20 09:03:18.000 263 12253.38 30.15 54791.05 88888.00 2015-09-20 09:03:18.125 263 12253.30 30.10 54791.03 88888.00 2015-09-20 09:03:18.250 263 12253.25 30.05 54790.97 88888.00 2015-09-20 09:03:18.375 263 12253.25 30.02 54790.95 88888.00 2015-09-20 09:03:18.500 263 12253.25 30.00 54790.95 88888.00 2015-09-20 09:03:18.625 263 12253.20 29.95 54790.90 88888.00 2015-09-20 09:03:18.750 263 12253.10 29.88 54790.88 88888.00 2015-09-20 09:03:18.875 263 12253.02 29.82 54790.85 88888.00 2015-09-20 09:03:19.000 263 12252.90 29.77 54790.80 88888.00 2015-09-20 09:03:19.125 263 12252.83 29.77 54790.80 88888.00 2015-09-20 09:03:19.250 263 12252.73 29.80 54790.78 88888.00 2015-09-20 09:03:19.375 263 12252.70 29.82 54790.72 88888.00 2015-09-20 09:03:19.500 263 12252.62 29.77 54790.70 88888.00 2015-09-20 09:03:19.625 263 12252.48 29.77 54790.68 88888.00 2015-09-20 09:03:19.750 263 12252.40 29.68 54790.65 88888.00 2015-09-20 09:03:19.875 263 12252.35 29.68 54790.65 88888.00 2015-09-20 09:03:20.000 263 12252.30 29.65 54790.62 88888.00 2015-09-20 09:03:20.125 263 12252.20 29.60 54790.57 88888.00 2015-09-20 09:03:20.250 263 12252.15 29.52 54790.55 88888.00 2015-09-20 09:03:20.375 263 12252.02 29.55 54790.50 88888.00 2015-09-20 09:03:20.500 263 12251.92 29.57 54790.50 88888.00 2015-09-20 09:03:20.625 263 12251.90 29.52 54790.50 88888.00 2015-09-20 09:03:20.750 263 12251.83 29.50 54790.47 88888.00 2015-09-20 09:03:20.875 263 12251.73 29.50 54790.43 88888.00 2015-09-20 09:03:21.000 263 12251.62 29.50 54790.38 88888.00 2015-09-20 09:03:21.125 263 12251.52 29.48 54790.38 88888.00 2015-09-20 09:03:21.250 263 12251.38 29.45 54790.35 88888.00 2015-09-20 09:03:21.375 263 12251.33 29.45 54790.30 88888.00 2015-09-20 09:03:21.500 263 12251.25 29.48 54790.30 88888.00 2015-09-20 09:03:21.625 263 12251.20 29.52 54790.25 88888.00 2015-09-20 09:03:21.750 263 12251.12 29.48 54790.20 88888.00 2015-09-20 09:03:21.875 263 12251.00 29.50 54790.20 88888.00 2015-09-20 09:03:22.000 263 12250.95 29.55 54790.18 88888.00 2015-09-20 09:03:22.125 263 12250.83 29.57 54790.12 88888.00 2015-09-20 09:03:22.250 263 12250.73 29.57 54790.05 88888.00 2015-09-20 09:03:22.375 263 12250.70 29.62 54790.05 88888.00 2015-09-20 09:03:22.500 263 12250.62 29.68 54790.03 88888.00 2015-09-20 09:03:22.625 263 12250.60 29.68 54790.00 88888.00 2015-09-20 09:03:22.750 263 12250.58 29.70 54789.93 88888.00 2015-09-20 09:03:22.875 263 12250.52 29.77 54789.90 88888.00 2015-09-20 09:03:23.000 263 12250.48 29.85 54789.85 88888.00 2015-09-20 09:03:23.125 263 12250.38 29.88 54789.82 88888.00 2015-09-20 09:03:23.250 263 12250.25 29.85 54789.78 88888.00 2015-09-20 09:03:23.375 263 12250.17 29.88 54789.75 88888.00 2015-09-20 09:03:23.500 263 12250.12 29.95 54789.70 88888.00 2015-09-20 09:03:23.625 263 12250.15 30.02 54789.62 88888.00 2015-09-20 09:03:23.750 263 12250.15 30.00 54789.60 88888.00 2015-09-20 09:03:23.875 263 12250.10 29.98 54789.57 88888.00 2015-09-20 09:03:24.000 263 12249.98 29.95 54789.53 88888.00 2015-09-20 09:03:24.125 263 12249.95 30.02 54789.53 88888.00 2015-09-20 09:03:24.250 263 12249.88 30.10 54789.47 88888.00 2015-09-20 09:03:24.375 263 12249.80 30.12 54789.43 88888.00 2015-09-20 09:03:24.500 263 12249.73 30.12 54789.38 88888.00 2015-09-20 09:03:24.625 263 12249.77 30.07 54789.32 88888.00 2015-09-20 09:03:24.750 263 12249.80 30.05 54789.30 88888.00 2015-09-20 09:03:24.875 263 12249.80 30.07 54789.28 88888.00 2015-09-20 09:03:25.000 263 12249.77 30.12 54789.20 88888.00 2015-09-20 09:03:25.125 263 12249.73 30.15 54789.18 88888.00 2015-09-20 09:03:25.250 263 12249.75 30.15 54789.15 88888.00 2015-09-20 09:03:25.375 263 12249.75 30.15 54789.10 88888.00 2015-09-20 09:03:25.500 263 12249.67 30.15 54789.05 88888.00 2015-09-20 09:03:25.625 263 12249.62 30.15 54789.00 88888.00 2015-09-20 09:03:25.750 263 12249.60 30.25 54788.97 88888.00 2015-09-20 09:03:25.875 263 12249.52 30.38 54788.90 88888.00 2015-09-20 09:03:26.000 263 12249.50 30.38 54788.85 88888.00 2015-09-20 09:03:26.125 263 12249.48 30.38 54788.85 88888.00 2015-09-20 09:03:26.250 263 12249.42 30.38 54788.78 88888.00 2015-09-20 09:03:26.375 263 12249.40 30.40 54788.72 88888.00 2015-09-20 09:03:26.500 263 12249.38 30.43 54788.72 88888.00 2015-09-20 09:03:26.625 263 12249.33 30.45 54788.68 88888.00 2015-09-20 09:03:26.750 263 12249.27 30.43 54788.65 88888.00 2015-09-20 09:03:26.875 263 12249.27 30.50 54788.60 88888.00 2015-09-20 09:03:27.000 263 12249.27 30.57 54788.53 88888.00 2015-09-20 09:03:27.125 263 12249.30 30.60 54788.47 88888.00 2015-09-20 09:03:27.250 263 12249.30 30.60 54788.43 88888.00 2015-09-20 09:03:27.375 263 12249.30 30.57 54788.35 88888.00 2015-09-20 09:03:27.500 263 12249.30 30.62 54788.32 88888.00 2015-09-20 09:03:27.625 263 12249.33 30.68 54788.25 88888.00 2015-09-20 09:03:27.750 263 12249.35 30.70 54788.18 88888.00 2015-09-20 09:03:27.875 263 12249.35 30.75 54788.15 88888.00 2015-09-20 09:03:28.000 263 12249.40 30.77 54788.10 88888.00 2015-09-20 09:03:28.125 263 12249.38 30.77 54788.10 88888.00 2015-09-20 09:03:28.250 263 12249.38 30.77 54788.05 88888.00 2015-09-20 09:03:28.375 263 12249.45 30.80 54787.97 88888.00 2015-09-20 09:03:28.500 263 12249.55 30.82 54787.93 88888.00 2015-09-20 09:03:28.625 263 12249.55 30.85 54787.88 88888.00 2015-09-20 09:03:28.750 263 12249.45 30.82 54787.80 88888.00 2015-09-20 09:03:28.875 263 12249.45 30.85 54787.75 88888.00 2015-09-20 09:03:29.000 263 12249.48 30.88 54787.68 88888.00 2015-09-20 09:03:29.125 263 12249.55 30.93 54787.65 88888.00 2015-09-20 09:03:29.250 263 12249.58 30.98 54787.62 88888.00 2015-09-20 09:03:29.375 263 12249.55 31.00 54787.55 88888.00 2015-09-20 09:03:29.500 263 12249.65 30.98 54787.50 88888.00 2015-09-20 09:03:29.625 263 12249.75 30.98 54787.45 88888.00 2015-09-20 09:03:29.750 263 12249.80 31.00 54787.38 88888.00 2015-09-20 09:03:29.875 263 12249.80 31.02 54787.35 88888.00 2015-09-20 09:03:30.000 263 12249.77 31.05 54787.30 88888.00 2015-09-20 09:03:30.125 263 12249.80 31.05 54787.25 88888.00 2015-09-20 09:03:30.250 263 12249.85 31.05 54787.20 88888.00 2015-09-20 09:03:30.375 263 12249.88 31.02 54787.15 88888.00 2015-09-20 09:03:30.500 263 12249.88 31.02 54787.07 88888.00 2015-09-20 09:03:30.625 263 12249.90 31.00 54787.07 88888.00 2015-09-20 09:03:30.750 263 12249.85 31.00 54787.00 88888.00 2015-09-20 09:03:30.875 263 12249.83 31.00 54786.88 88888.00 2015-09-20 09:03:31.000 263 12249.88 30.98 54786.85 88888.00 2015-09-20 09:03:31.125 263 12249.90 30.98 54786.82 88888.00 2015-09-20 09:03:31.250 263 12249.92 30.98 54786.78 88888.00 2015-09-20 09:03:31.375 263 12249.98 30.98 54786.70 88888.00 2015-09-20 09:03:31.500 263 12249.98 30.95 54786.65 88888.00 2015-09-20 09:03:31.625 263 12249.90 30.95 54786.57 88888.00 2015-09-20 09:03:31.750 263 12249.85 30.98 54786.53 88888.00 2015-09-20 09:03:31.875 263 12249.90 30.93 54786.47 88888.00 2015-09-20 09:03:32.000 263 12249.92 30.90 54786.43 88888.00 2015-09-20 09:03:32.125 263 12249.88 30.88 54786.38 88888.00 2015-09-20 09:03:32.250 263 12249.80 30.90 54786.35 88888.00 2015-09-20 09:03:32.375 263 12249.77 30.98 54786.32 88888.00 2015-09-20 09:03:32.500 263 12249.77 30.98 54786.28 88888.00 2015-09-20 09:03:32.625 263 12249.70 30.95 54786.22 88888.00 2015-09-20 09:03:32.750 263 12249.67 30.93 54786.15 88888.00 2015-09-20 09:03:32.875 263 12249.77 30.90 54786.10 88888.00 2015-09-20 09:03:33.000 263 12249.75 30.88 54786.00 88888.00 2015-09-20 09:03:33.125 263 12249.75 30.95 54785.97 88888.00 2015-09-20 09:03:33.250 263 12249.70 30.98 54785.95 88888.00 2015-09-20 09:03:33.375 263 12249.70 30.95 54785.88 88888.00 2015-09-20 09:03:33.500 263 12249.70 30.88 54785.82 88888.00 2015-09-20 09:03:33.625 263 12249.65 30.85 54785.78 88888.00 2015-09-20 09:03:33.750 263 12249.52 30.82 54785.72 88888.00 2015-09-20 09:03:33.875 263 12249.52 30.80 54785.68 88888.00 2015-09-20 09:03:34.000 263 12249.60 30.77 54785.62 88888.00 2015-09-20 09:03:34.125 263 12249.60 30.80 54785.57 88888.00 2015-09-20 09:03:34.250 263 12249.42 30.77 54785.50 88888.00 2015-09-20 09:03:34.375 263 12249.38 30.75 54785.45 88888.00 2015-09-20 09:03:34.500 263 12249.33 30.73 54785.40 88888.00 2015-09-20 09:03:34.625 263 12249.25 30.75 54785.35 88888.00 2015-09-20 09:03:34.750 263 12249.23 30.77 54785.30 88888.00 2015-09-20 09:03:34.875 263 12249.20 30.80 54785.25 88888.00 2015-09-20 09:03:35.000 263 12249.15 30.77 54785.18 88888.00 2015-09-20 09:03:35.125 263 12249.12 30.75 54785.12 88888.00 2015-09-20 09:03:35.250 263 12249.12 30.73 54785.10 88888.00 2015-09-20 09:03:35.375 263 12249.08 30.73 54785.05 88888.00 2015-09-20 09:03:35.500 263 12249.00 30.65 54784.97 88888.00 2015-09-20 09:03:35.625 263 12248.98 30.62 54784.95 88888.00 2015-09-20 09:03:35.750 263 12248.92 30.65 54784.90 88888.00 2015-09-20 09:03:35.875 263 12248.90 30.65 54784.85 88888.00 2015-09-20 09:03:36.000 263 12248.88 30.60 54784.78 88888.00 2015-09-20 09:03:36.125 263 12248.83 30.48 54784.75 88888.00 2015-09-20 09:03:36.250 263 12248.77 30.40 54784.65 88888.00 2015-09-20 09:03:36.375 263 12248.73 30.40 54784.65 88888.00 2015-09-20 09:03:36.500 263 12248.73 30.45 54784.60 88888.00 2015-09-20 09:03:36.625 263 12248.73 30.43 54784.53 88888.00 2015-09-20 09:03:36.750 263 12248.70 30.32 54784.45 88888.00 2015-09-20 09:03:36.875 263 12248.65 30.27 54784.40 88888.00 2015-09-20 09:03:37.000 263 12248.70 30.25 54784.32 88888.00 2015-09-20 09:03:37.125 263 12248.67 30.23 54784.32 88888.00 2015-09-20 09:03:37.250 263 12248.58 30.23 54784.28 88888.00 2015-09-20 09:03:37.375 263 12248.52 30.23 54784.25 88888.00 2015-09-20 09:03:37.500 263 12248.48 30.20 54784.18 88888.00 2015-09-20 09:03:37.625 263 12248.40 30.12 54784.12 88888.00 2015-09-20 09:03:37.750 263 12248.40 30.10 54784.07 88888.00 2015-09-20 09:03:37.875 263 12248.35 30.07 54784.03 88888.00 2015-09-20 09:03:38.000 263 12248.38 30.00 54783.97 88888.00 2015-09-20 09:03:38.125 263 12248.35 29.95 54783.93 88888.00 2015-09-20 09:03:38.250 263 12248.30 29.95 54783.88 88888.00 2015-09-20 09:03:38.375 263 12248.30 29.93 54783.80 88888.00 2015-09-20 09:03:38.500 263 12248.25 29.93 54783.72 88888.00 2015-09-20 09:03:38.625 263 12248.17 29.85 54783.68 88888.00 2015-09-20 09:03:38.750 263 12248.10 29.82 54783.60 88888.00 2015-09-20 09:03:38.875 263 12248.05 29.80 54783.55 88888.00 2015-09-20 09:03:39.000 263 12248.05 29.77 54783.50 88888.00 2015-09-20 09:03:39.125 263 12248.00 29.73 54783.47 88888.00 2015-09-20 09:03:39.250 263 12247.98 29.73 54783.43 88888.00 2015-09-20 09:03:39.375 263 12248.00 29.80 54783.38 88888.00 2015-09-20 09:03:39.500 263 12248.02 29.77 54783.32 88888.00 2015-09-20 09:03:39.625 263 12248.05 29.70 54783.28 88888.00 2015-09-20 09:03:39.750 263 12248.00 29.62 54783.20 88888.00 2015-09-20 09:03:39.875 263 12247.98 29.65 54783.15 88888.00 2015-09-20 09:03:40.000 263 12247.92 29.60 54783.10 88888.00 2015-09-20 09:03:40.125 263 12247.85 29.57 54783.05 88888.00 2015-09-20 09:03:40.250 263 12247.88 29.55 54783.00 88888.00 2015-09-20 09:03:40.375 263 12247.90 29.55 54782.93 88888.00 2015-09-20 09:03:40.500 263 12247.90 29.48 54782.82 88888.00 2015-09-20 09:03:40.625 263 12247.90 29.38 54782.80 88888.00 2015-09-20 09:03:40.750 263 12247.90 29.32 54782.75 88888.00 2015-09-20 09:03:40.875 263 12247.92 29.30 54782.68 88888.00 2015-09-20 09:03:41.000 263 12247.95 29.32 54782.60 88888.00 2015-09-20 09:03:41.125 263 12247.98 29.32 54782.55 88888.00 2015-09-20 09:03:41.250 263 12248.00 29.30 54782.47 88888.00 2015-09-20 09:03:41.375 263 12248.02 29.35 54782.43 88888.00 2015-09-20 09:03:41.500 263 12248.00 29.35 54782.38 88888.00 2015-09-20 09:03:41.625 263 12248.02 29.32 54782.32 88888.00 2015-09-20 09:03:41.750 263 12248.05 29.27 54782.25 88888.00 2015-09-20 09:03:41.875 263 12248.10 29.27 54782.22 88888.00 2015-09-20 09:03:42.000 263 12248.17 29.25 54782.10 88888.00 2015-09-20 09:03:42.125 263 12248.20 29.27 54782.03 88888.00 2015-09-20 09:03:42.250 263 12248.23 29.25 54781.95 88888.00 2015-09-20 09:03:42.375 263 12248.25 29.23 54781.90 88888.00 2015-09-20 09:03:42.500 263 12248.30 29.23 54781.82 88888.00 2015-09-20 09:03:42.625 263 12248.33 29.27 54781.80 88888.00 2015-09-20 09:03:42.750 263 12248.40 29.27 54781.72 88888.00 2015-09-20 09:03:42.875 263 12248.45 29.32 54781.65 88888.00 2015-09-20 09:03:43.000 263 12248.55 29.35 54781.57 88888.00 2015-09-20 09:03:43.125 263 12248.65 29.40 54781.50 88888.00 2015-09-20 09:03:43.250 263 12248.70 29.35 54781.43 88888.00 2015-09-20 09:03:43.375 263 12248.83 29.40 54781.35 88888.00 2015-09-20 09:03:43.500 263 12248.88 29.43 54781.32 88888.00 2015-09-20 09:03:43.625 263 12248.92 29.45 54781.25 88888.00 2015-09-20 09:03:43.750 263 12248.98 29.45 54781.18 88888.00 2015-09-20 09:03:43.875 263 12249.10 29.48 54781.10 88888.00 2015-09-20 09:03:44.000 263 12249.25 29.50 54781.05 88888.00 2015-09-20 09:03:44.125 263 12249.35 29.48 54780.97 88888.00 2015-09-20 09:03:44.250 263 12249.40 29.45 54780.88 88888.00 2015-09-20 09:03:44.375 263 12249.48 29.48 54780.78 88888.00 2015-09-20 09:03:44.500 263 12249.55 29.52 54780.75 88888.00 2015-09-20 09:03:44.625 263 12249.60 29.55 54780.70 88888.00 2015-09-20 09:03:44.750 263 12249.67 29.55 54780.60 88888.00 2015-09-20 09:03:44.875 263 12249.77 29.57 54780.50 88888.00 2015-09-20 09:03:45.000 263 12249.85 29.57 54780.43 88888.00 2015-09-20 09:03:45.125 263 12249.92 29.60 54780.40 88888.00 2015-09-20 09:03:45.250 263 12250.02 29.65 54780.30 88888.00 2015-09-20 09:03:45.375 263 12250.15 29.68 54780.18 88888.00 2015-09-20 09:03:45.500 263 12250.27 29.75 54780.15 88888.00 2015-09-20 09:03:45.625 263 12250.35 29.77 54780.10 88888.00 2015-09-20 09:03:45.750 263 12250.45 29.82 54780.03 88888.00 2015-09-20 09:03:45.875 263 12250.58 29.85 54779.97 88888.00 2015-09-20 09:03:46.000 263 12250.58 29.88 54779.90 88888.00 2015-09-20 09:03:46.125 263 12250.60 29.93 54779.80 88888.00 2015-09-20 09:03:46.250 263 12250.73 29.88 54779.72 88888.00 2015-09-20 09:03:46.375 263 12250.85 29.85 54779.68 88888.00 2015-09-20 09:03:46.500 263 12250.90 29.85 54779.60 88888.00 2015-09-20 09:03:46.625 263 12250.95 29.88 54779.53 88888.00 2015-09-20 09:03:46.750 263 12251.02 29.98 54779.45 88888.00 2015-09-20 09:03:46.875 263 12251.08 30.07 54779.38 88888.00 2015-09-20 09:03:47.000 263 12251.10 30.05 54779.25 88888.00 2015-09-20 09:03:47.125 263 12251.23 30.02 54779.20 88888.00 2015-09-20 09:03:47.250 263 12251.27 30.07 54779.12 88888.00 2015-09-20 09:03:47.375 263 12251.35 30.10 54779.07 88888.00 2015-09-20 09:03:47.500 263 12251.45 30.15 54779.00 88888.00 2015-09-20 09:03:47.625 263 12251.58 30.25 54778.93 88888.00 2015-09-20 09:03:47.750 263 12251.70 30.27 54778.82 88888.00 2015-09-20 09:03:47.875 263 12251.67 30.23 54778.78 88888.00 2015-09-20 09:03:48.000 263 12251.67 30.18 54778.68 88888.00 2015-09-20 09:03:48.125 263 12251.75 30.27 54778.60 88888.00 2015-09-20 09:03:48.250 263 12251.88 30.30 54778.55 88888.00 2015-09-20 09:03:48.375 263 12251.95 30.32 54778.50 88888.00 2015-09-20 09:03:48.500 263 12251.98 30.35 54778.43 88888.00 2015-09-20 09:03:48.625 263 12252.02 30.38 54778.35 88888.00 2015-09-20 09:03:48.750 263 12252.12 30.40 54778.30 88888.00 2015-09-20 09:03:48.875 263 12252.17 30.43 54778.25 88888.00 2015-09-20 09:03:49.000 263 12252.25 30.45 54778.18 88888.00 2015-09-20 09:03:49.125 263 12252.35 30.50 54778.12 88888.00 2015-09-20 09:03:49.250 263 12252.40 30.50 54778.00 88888.00 2015-09-20 09:03:49.375 263 12252.45 30.55 54777.93 88888.00 2015-09-20 09:03:49.500 263 12252.55 30.55 54777.88 88888.00 2015-09-20 09:03:49.625 263 12252.70 30.57 54777.80 88888.00 2015-09-20 09:03:49.750 263 12252.80 30.65 54777.72 88888.00 2015-09-20 09:03:49.875 263 12252.88 30.70 54777.65 88888.00 2015-09-20 09:03:50.000 263 12252.92 30.73 54777.57 88888.00 2015-09-20 09:03:50.125 263 12252.98 30.77 54777.55 88888.00 2015-09-20 09:03:50.250 263 12253.00 30.80 54777.47 88888.00 2015-09-20 09:03:50.375 263 12253.10 30.80 54777.40 88888.00 2015-09-20 09:03:50.500 263 12253.23 30.80 54777.35 88888.00 2015-09-20 09:03:50.625 263 12253.35 30.80 54777.25 88888.00 2015-09-20 09:03:50.750 263 12253.42 30.82 54777.20 88888.00 2015-09-20 09:03:50.875 263 12253.48 30.88 54777.12 88888.00 2015-09-20 09:03:51.000 263 12253.52 30.95 54777.07 88888.00 2015-09-20 09:03:51.125 263 12253.60 30.98 54777.05 88888.00 2015-09-20 09:03:51.250 263 12253.70 30.93 54776.95 88888.00 2015-09-20 09:03:51.375 263 12253.77 30.93 54776.93 88888.00 2015-09-20 09:03:51.500 263 12253.85 31.02 54776.85 88888.00 2015-09-20 09:03:51.625 263 12253.90 31.05 54776.80 88888.00 2015-09-20 09:03:51.750 263 12253.95 31.00 54776.78 88888.00 2015-09-20 09:03:51.875 263 12254.08 31.00 54776.68 88888.00 2015-09-20 09:03:52.000 263 12254.15 31.02 54776.60 88888.00 2015-09-20 09:03:52.125 263 12254.27 31.02 54776.55 88888.00 2015-09-20 09:03:52.250 263 12254.33 31.00 54776.47 88888.00 2015-09-20 09:03:52.375 263 12254.40 31.02 54776.43 88888.00 2015-09-20 09:03:52.500 263 12254.42 31.02 54776.38 88888.00 2015-09-20 09:03:52.625 263 12254.50 30.98 54776.32 88888.00 2015-09-20 09:03:52.750 263 12254.55 30.98 54776.22 88888.00 2015-09-20 09:03:52.875 263 12254.58 31.02 54776.18 88888.00 2015-09-20 09:03:53.000 263 12254.65 31.00 54776.10 88888.00 2015-09-20 09:03:53.125 263 12254.75 31.02 54776.05 88888.00 2015-09-20 09:03:53.250 263 12254.88 31.02 54775.97 88888.00 2015-09-20 09:03:53.375 263 12255.02 31.02 54775.95 88888.00 2015-09-20 09:03:53.500 263 12255.08 31.02 54775.90 88888.00 2015-09-20 09:03:53.625 263 12255.12 31.05 54775.82 88888.00 2015-09-20 09:03:53.750 263 12255.15 31.05 54775.78 88888.00 2015-09-20 09:03:53.875 263 12255.17 31.02 54775.72 88888.00 2015-09-20 09:03:54.000 263 12255.27 31.05 54775.68 88888.00 2015-09-20 09:03:54.125 263 12255.33 31.05 54775.60 88888.00 2015-09-20 09:03:54.250 263 12255.35 31.07 54775.53 88888.00 2015-09-20 09:03:54.375 263 12255.38 31.07 54775.50 88888.00 2015-09-20 09:03:54.500 263 12255.45 31.05 54775.43 88888.00 2015-09-20 09:03:54.625 263 12255.58 31.07 54775.40 88888.00 2015-09-20 09:03:54.750 263 12255.62 31.10 54775.32 88888.00 2015-09-20 09:03:54.875 263 12255.70 31.12 54775.30 88888.00 2015-09-20 09:03:55.000 263 12255.75 31.12 54775.25 88888.00 2015-09-20 09:03:55.125 263 12255.70 31.12 54775.20 88888.00 2015-09-20 09:03:55.250 263 12255.67 31.07 54775.15 88888.00 2015-09-20 09:03:55.375 263 12255.73 31.05 54775.12 88888.00 2015-09-20 09:03:55.500 263 12255.75 30.98 54775.05 88888.00 2015-09-20 09:03:55.625 263 12255.85 31.00 54775.03 88888.00 2015-09-20 09:03:55.750 263 12255.88 31.00 54774.95 88888.00 2015-09-20 09:03:55.875 263 12255.90 31.02 54774.88 88888.00 2015-09-20 09:03:56.000 263 12255.98 31.10 54774.82 88888.00 2015-09-20 09:03:56.125 263 12256.00 31.05 54774.80 88888.00 2015-09-20 09:03:56.250 263 12256.05 31.00 54774.75 88888.00 2015-09-20 09:03:56.375 263 12256.10 30.98 54774.70 88888.00 2015-09-20 09:03:56.500 263 12256.12 30.98 54774.68 88888.00 2015-09-20 09:03:56.625 263 12256.08 30.98 54774.60 88888.00 2015-09-20 09:03:56.750 263 12256.05 31.00 54774.55 88888.00 2015-09-20 09:03:56.875 263 12256.12 31.02 54774.50 88888.00 2015-09-20 09:03:57.000 263 12256.20 31.05 54774.43 88888.00 2015-09-20 09:03:57.125 263 12256.23 31.05 54774.38 88888.00 2015-09-20 09:03:57.250 263 12256.20 31.05 54774.32 88888.00 2015-09-20 09:03:57.375 263 12256.25 31.10 54774.30 88888.00 2015-09-20 09:03:57.500 263 12256.40 31.10 54774.25 88888.00 2015-09-20 09:03:57.625 263 12256.50 31.10 54774.20 88888.00 2015-09-20 09:03:57.750 263 12256.55 31.15 54774.12 88888.00 2015-09-20 09:03:57.875 263 12256.55 31.15 54774.07 88888.00 2015-09-20 09:03:58.000 263 12256.62 31.12 54774.03 88888.00 2015-09-20 09:03:58.125 263 12256.73 31.12 54774.00 88888.00 2015-09-20 09:03:58.250 263 12256.73 31.12 54773.93 88888.00 2015-09-20 09:03:58.375 263 12256.75 31.12 54773.85 88888.00 2015-09-20 09:03:58.500 263 12256.83 31.18 54773.80 88888.00 2015-09-20 09:03:58.625 263 12256.98 31.25 54773.75 88888.00 2015-09-20 09:03:58.750 263 12257.08 31.30 54773.68 88888.00 2015-09-20 09:03:58.875 263 12257.20 31.30 54773.65 88888.00 2015-09-20 09:03:59.000 263 12257.20 31.27 54773.57 88888.00 2015-09-20 09:03:59.125 263 12257.25 31.30 54773.53 88888.00 2015-09-20 09:03:59.250 263 12257.33 31.35 54773.47 88888.00 2015-09-20 09:03:59.375 263 12257.42 31.40 54773.43 88888.00 2015-09-20 09:03:59.500 263 12257.45 31.48 54773.38 88888.00 2015-09-20 09:03:59.625 263 12257.58 31.48 54773.32 88888.00 2015-09-20 09:03:59.750 263 12257.70 31.50 54773.28 88888.00 2015-09-20 09:03:59.875 263 12257.77 31.48 54773.22 88888.00 2015-09-20 09:04:00.000 263 12257.88 31.45 54773.15 88888.00 2015-09-20 09:04:00.125 263 12258.00 31.45 54773.05 88888.00 2015-09-20 09:04:00.250 263 12258.10 31.43 54772.97 88888.00 2015-09-20 09:04:00.375 263 12258.20 31.48 54772.95 88888.00 2015-09-20 09:04:00.500 263 12258.38 31.57 54772.93 88888.00 2015-09-20 09:04:00.625 263 12258.48 31.60 54772.88 88888.00 2015-09-20 09:04:00.750 263 12258.62 31.60 54772.82 88888.00 2015-09-20 09:04:00.875 263 12258.75 31.68 54772.75 88888.00 2015-09-20 09:04:01.000 263 12258.77 31.70 54772.68 88888.00 2015-09-20 09:04:01.125 263 12258.88 31.73 54772.62 88888.00 2015-09-20 09:04:01.250 263 12259.10 31.77 54772.55 88888.00 2015-09-20 09:04:01.375 263 12259.23 31.80 54772.53 88888.00 2015-09-20 09:04:01.500 263 12259.27 31.88 54772.47 88888.00 2015-09-20 09:04:01.625 263 12259.35 31.90 54772.43 88888.00 2015-09-20 09:04:01.750 263 12259.40 31.90 54772.38 88888.00 2015-09-20 09:04:01.875 263 12259.50 31.95 54772.32 88888.00 2015-09-20 09:04:02.000 263 12259.65 31.98 54772.22 88888.00 2015-09-20 09:04:02.125 263 12259.75 32.00 54772.18 88888.00 2015-09-20 09:04:02.250 263 12259.85 31.98 54772.12 88888.00 2015-09-20 09:04:02.375 263 12259.90 31.95 54772.07 88888.00 2015-09-20 09:04:02.500 263 12259.95 31.90 54772.00 88888.00 2015-09-20 09:04:02.625 263 12260.10 31.90 54771.97 88888.00 2015-09-20 09:04:02.750 263 12260.23 31.95 54771.93 88888.00 2015-09-20 09:04:02.875 263 12260.27 32.00 54771.85 88888.00 2015-09-20 09:04:03.000 263 12260.27 32.02 54771.80 88888.00 2015-09-20 09:04:03.125 263 12260.40 32.00 54771.78 88888.00 2015-09-20 09:04:03.250 263 12260.52 32.00 54771.72 88888.00 2015-09-20 09:04:03.375 263 12260.65 32.02 54771.68 88888.00 2015-09-20 09:04:03.500 263 12260.65 32.05 54771.65 88888.00 2015-09-20 09:04:03.625 263 12260.67 32.05 54771.60 88888.00 2015-09-20 09:04:03.750 263 12260.77 32.02 54771.53 88888.00 2015-09-20 09:04:03.875 263 12260.88 32.02 54771.47 88888.00 2015-09-20 09:04:04.000 263 12260.90 32.08 54771.43 88888.00 2015-09-20 09:04:04.125 263 12261.00 32.10 54771.43 88888.00 2015-09-20 09:04:04.250 263 12261.02 32.10 54771.32 88888.00 2015-09-20 09:04:04.375 263 12261.05 32.12 54771.30 88888.00 2015-09-20 09:04:04.500 263 12261.10 32.15 54771.25 88888.00 2015-09-20 09:04:04.625 263 12261.17 32.20 54771.20 88888.00 2015-09-20 09:04:04.750 263 12261.30 32.23 54771.18 88888.00 2015-09-20 09:04:04.875 263 12261.33 32.27 54771.12 88888.00 2015-09-20 09:04:05.000 263 12261.35 32.33 54771.05 88888.00 2015-09-20 09:04:05.125 263 12261.38 32.38 54771.05 88888.00 2015-09-20 09:04:05.250 263 12261.35 32.38 54771.00 88888.00 2015-09-20 09:04:05.375 263 12261.42 32.40 54770.95 88888.00 2015-09-20 09:04:05.500 263 12261.48 32.42 54770.90 88888.00 2015-09-20 09:04:05.625 263 12261.45 32.50 54770.85 88888.00 2015-09-20 09:04:05.750 263 12261.50 32.55 54770.78 88888.00 2015-09-20 09:04:05.875 263 12261.50 32.55 54770.78 88888.00 2015-09-20 09:04:06.000 263 12261.55 32.60 54770.72 88888.00 2015-09-20 09:04:06.125 263 12261.62 32.62 54770.68 88888.00 2015-09-20 09:04:06.250 263 12261.67 32.62 54770.65 88888.00 2015-09-20 09:04:06.375 263 12261.73 32.62 54770.60 88888.00 2015-09-20 09:04:06.500 263 12261.77 32.62 54770.60 88888.00 2015-09-20 09:04:06.625 263 12261.77 32.60 54770.53 88888.00 2015-09-20 09:04:06.750 263 12261.77 32.62 54770.47 88888.00 2015-09-20 09:04:06.875 263 12261.85 32.62 54770.45 88888.00 2015-09-20 09:04:07.000 263 12261.90 32.62 54770.38 88888.00 2015-09-20 09:04:07.125 263 12261.90 32.62 54770.35 88888.00 2015-09-20 09:04:07.250 263 12261.88 32.65 54770.35 88888.00 2015-09-20 09:04:07.375 263 12261.95 32.67 54770.30 88888.00 2015-09-20 09:04:07.500 263 12262.08 32.67 54770.30 88888.00 2015-09-20 09:04:07.625 263 12262.15 32.70 54770.25 88888.00 2015-09-20 09:04:07.750 263 12262.17 32.73 54770.22 88888.00 2015-09-20 09:04:07.875 263 12262.17 32.75 54770.15 88888.00 2015-09-20 09:04:08.000 263 12262.25 32.77 54770.12 88888.00 2015-09-20 09:04:08.125 263 12262.25 32.73 54770.07 88888.00 2015-09-20 09:04:08.250 263 12262.30 32.73 54770.03 88888.00 2015-09-20 09:04:08.375 263 12262.35 32.75 54770.00 88888.00 2015-09-20 09:04:08.500 263 12262.38 32.80 54769.97 88888.00 2015-09-20 09:04:08.625 263 12262.38 32.83 54769.97 88888.00 2015-09-20 09:04:08.750 263 12262.38 32.83 54769.93 88888.00 2015-09-20 09:04:08.875 263 12262.40 32.80 54769.88 88888.00 2015-09-20 09:04:09.000 263 12262.45 32.83 54769.82 88888.00 2015-09-20 09:04:09.125 263 12262.55 32.83 54769.80 88888.00 2015-09-20 09:04:09.250 263 12262.50 32.83 54769.78 88888.00 2015-09-20 09:04:09.375 263 12262.45 32.88 54769.78 88888.00 2015-09-20 09:04:09.500 263 12262.45 32.88 54769.70 88888.00 2015-09-20 09:04:09.625 263 12262.50 32.88 54769.68 88888.00 2015-09-20 09:04:09.750 263 12262.58 32.90 54769.65 88888.00 2015-09-20 09:04:09.875 263 12262.58 32.90 54769.62 88888.00 2015-09-20 09:04:10.000 263 12262.52 32.90 54769.60 88888.00 2015-09-20 09:04:10.125 263 12262.48 32.98 54769.57 88888.00 2015-09-20 09:04:10.250 263 12262.45 33.00 54769.53 88888.00 2015-09-20 09:04:10.375 263 12262.50 33.02 54769.50 88888.00 2015-09-20 09:04:10.500 263 12262.50 32.98 54769.50 88888.00 2015-09-20 09:04:10.625 263 12262.45 32.98 54769.45 88888.00 2015-09-20 09:04:10.750 263 12262.48 33.02 54769.40 88888.00 2015-09-20 09:04:10.875 263 12262.55 33.02 54769.38 88888.00 2015-09-20 09:04:11.000 263 12262.62 33.05 54769.32 88888.00 2015-09-20 09:04:11.125 263 12262.67 33.02 54769.32 88888.00 2015-09-20 09:04:11.250 263 12262.65 33.02 54769.28 88888.00 2015-09-20 09:04:11.375 263 12262.70 33.05 54769.28 88888.00 2015-09-20 09:04:11.500 263 12262.73 33.05 54769.25 88888.00 2015-09-20 09:04:11.625 263 12262.80 32.95 54769.22 88888.00 2015-09-20 09:04:11.750 263 12262.88 32.95 54769.20 88888.00 2015-09-20 09:04:11.875 263 12262.92 32.95 54769.15 88888.00 2015-09-20 09:04:12.000 263 12262.98 32.90 54769.15 88888.00 2015-09-20 09:04:12.125 263 12262.95 32.88 54769.12 88888.00 2015-09-20 09:04:12.250 263 12262.88 32.83 54769.12 88888.00 2015-09-20 09:04:12.375 263 12262.92 32.85 54769.10 88888.00 2015-09-20 09:04:12.500 263 12262.92 32.85 54769.07 88888.00 2015-09-20 09:04:12.625 263 12262.98 32.88 54769.05 88888.00 2015-09-20 09:04:12.750 263 12263.02 32.85 54769.03 88888.00 2015-09-20 09:04:12.875 263 12263.00 32.83 54768.97 88888.00 2015-09-20 09:04:13.000 263 12263.02 32.83 54768.97 88888.00 2015-09-20 09:04:13.125 263 12263.02 32.85 54768.95 88888.00 2015-09-20 09:04:13.250 263 12262.95 32.85 54768.93 88888.00 2015-09-20 09:04:13.375 263 12262.95 32.85 54768.88 88888.00 2015-09-20 09:04:13.500 263 12263.00 32.80 54768.88 88888.00 2015-09-20 09:04:13.625 263 12263.08 32.83 54768.85 88888.00 2015-09-20 09:04:13.750 263 12263.10 32.83 54768.82 88888.00 2015-09-20 09:04:13.875 263 12263.10 32.85 54768.80 88888.00 2015-09-20 09:04:14.000 263 12263.08 32.85 54768.78 88888.00 2015-09-20 09:04:14.125 263 12263.15 32.85 54768.75 88888.00 2015-09-20 09:04:14.250 263 12263.17 32.83 54768.72 88888.00 2015-09-20 09:04:14.375 263 12263.17 32.83 54768.70 88888.00 2015-09-20 09:04:14.500 263 12263.20 32.83 54768.70 88888.00 2015-09-20 09:04:14.625 263 12263.23 32.83 54768.68 88888.00 2015-09-20 09:04:14.750 263 12263.25 32.80 54768.62 88888.00 2015-09-20 09:04:14.875 263 12263.30 32.83 54768.62 88888.00 2015-09-20 09:04:15.000 263 12263.33 32.80 54768.57 88888.00 2015-09-20 09:04:15.125 263 12263.35 32.80 54768.57 88888.00 2015-09-20 09:04:15.250 263 12263.33 32.77 54768.55 88888.00 2015-09-20 09:04:15.375 263 12263.40 32.75 54768.50 88888.00 2015-09-20 09:04:15.500 263 12263.50 32.73 54768.47 88888.00 2015-09-20 09:04:15.625 263 12263.55 32.73 54768.45 88888.00 2015-09-20 09:04:15.750 263 12263.62 32.75 54768.45 88888.00 2015-09-20 09:04:15.875 263 12263.70 32.75 54768.43 88888.00 2015-09-20 09:04:16.000 263 12263.77 32.75 54768.38 88888.00 2015-09-20 09:04:16.125 263 12263.83 32.70 54768.35 88888.00 2015-09-20 09:04:16.250 263 12263.77 32.65 54768.32 88888.00 2015-09-20 09:04:16.375 263 12263.85 32.67 54768.32 88888.00 2015-09-20 09:04:16.500 263 12263.92 32.65 54768.30 88888.00 2015-09-20 09:04:16.625 263 12263.90 32.62 54768.28 88888.00 2015-09-20 09:04:16.750 263 12263.95 32.65 54768.25 88888.00 2015-09-20 09:04:16.875 263 12264.00 32.67 54768.22 88888.00 2015-09-20 09:04:17.000 263 12264.00 32.62 54768.20 88888.00 2015-09-20 09:04:17.125 263 12264.02 32.62 54768.15 88888.00 2015-09-20 09:04:17.250 263 12264.02 32.62 54768.15 88888.00 2015-09-20 09:04:17.375 263 12264.10 32.65 54768.15 88888.00 2015-09-20 09:04:17.500 263 12264.15 32.62 54768.12 88888.00 2015-09-20 09:04:17.625 263 12264.20 32.60 54768.10 88888.00 2015-09-20 09:04:17.750 263 12264.25 32.55 54768.07 88888.00 2015-09-20 09:04:17.875 263 12264.27 32.52 54768.05 88888.00 2015-09-20 09:04:18.000 263 12264.25 32.48 54768.03 88888.00 2015-09-20 09:04:18.125 263 12264.27 32.42 54768.03 88888.00 2015-09-20 09:04:18.250 263 12264.33 32.40 54768.03 88888.00 2015-09-20 09:04:18.375 263 12264.40 32.40 54768.03 88888.00 2015-09-20 09:04:18.500 263 12264.35 32.40 54767.97 88888.00 2015-09-20 09:04:18.625 263 12264.38 32.35 54767.95 88888.00 2015-09-20 09:04:18.750 263 12264.48 32.30 54767.95 88888.00 2015-09-20 09:04:18.875 263 12264.55 32.30 54767.97 88888.00 2015-09-20 09:04:19.000 263 12264.55 32.27 54767.90 88888.00 2015-09-20 09:04:19.125 263 12264.58 32.27 54767.88 88888.00 2015-09-20 09:04:19.250 263 12264.62 32.25 54767.85 88888.00 2015-09-20 09:04:19.375 263 12264.70 32.23 54767.85 88888.00 2015-09-20 09:04:19.500 263 12264.77 32.23 54767.80 88888.00 2015-09-20 09:04:19.625 263 12264.77 32.20 54767.78 88888.00 2015-09-20 09:04:19.750 263 12264.77 32.17 54767.75 88888.00 2015-09-20 09:04:19.875 263 12264.77 32.17 54767.75 88888.00 2015-09-20 09:04:20.000 263 12264.85 32.23 54767.70 88888.00 2015-09-20 09:04:20.125 263 12264.88 32.25 54767.70 88888.00 2015-09-20 09:04:20.250 263 12264.90 32.30 54767.70 88888.00 2015-09-20 09:04:20.375 263 12264.88 32.27 54767.65 88888.00 2015-09-20 09:04:20.500 263 12264.85 32.23 54767.65 88888.00 2015-09-20 09:04:20.625 263 12264.88 32.25 54767.65 88888.00 2015-09-20 09:04:20.750 263 12264.88 32.25 54767.60 88888.00 2015-09-20 09:04:20.875 263 12264.90 32.27 54767.60 88888.00 2015-09-20 09:04:21.000 263 12264.88 32.30 54767.57 88888.00 2015-09-20 09:04:21.125 263 12264.90 32.38 54767.57 88888.00 2015-09-20 09:04:21.250 263 12264.90 32.42 54767.57 88888.00 2015-09-20 09:04:21.375 263 12264.90 32.38 54767.53 88888.00 2015-09-20 09:04:21.500 263 12264.83 32.33 54767.53 88888.00 2015-09-20 09:04:21.625 263 12264.80 32.38 54767.50 88888.00 2015-09-20 09:04:21.750 263 12264.88 32.42 54767.50 88888.00 2015-09-20 09:04:21.875 263 12264.90 32.45 54767.45 88888.00 2015-09-20 09:04:22.000 263 12264.92 32.48 54767.43 88888.00 2015-09-20 09:04:22.125 263 12264.88 32.48 54767.43 88888.00 2015-09-20 09:04:22.250 263 12264.80 32.52 54767.38 88888.00 2015-09-20 09:04:22.375 263 12264.88 32.55 54767.35 88888.00 2015-09-20 09:04:22.500 263 12264.88 32.58 54767.35 88888.00 2015-09-20 09:04:22.625 263 12264.92 32.55 54767.35 88888.00 2015-09-20 09:04:22.750 263 12264.95 32.55 54767.32 88888.00 2015-09-20 09:04:22.875 263 12264.90 32.50 54767.32 88888.00 2015-09-20 09:04:23.000 263 12264.85 32.50 54767.30 88888.00 2015-09-20 09:04:23.125 263 12264.80 32.50 54767.30 88888.00 2015-09-20 09:04:23.250 263 12264.80 32.50 54767.28 88888.00 2015-09-20 09:04:23.375 263 12264.77 32.55 54767.25 88888.00 2015-09-20 09:04:23.500 263 12264.80 32.60 54767.22 88888.00 2015-09-20 09:04:23.625 263 12264.75 32.60 54767.25 88888.00 2015-09-20 09:04:23.750 263 12264.67 32.60 54767.25 88888.00 2015-09-20 09:04:23.875 263 12264.73 32.62 54767.25 88888.00 2015-09-20 09:04:24.000 263 12264.75 32.70 54767.20 88888.00 2015-09-20 09:04:24.125 263 12264.77 32.77 54767.20 88888.00 2015-09-20 09:04:24.250 263 12264.73 32.73 54767.18 88888.00 2015-09-20 09:04:24.375 263 12264.77 32.75 54767.18 88888.00 2015-09-20 09:04:24.500 263 12264.77 32.75 54767.15 88888.00 2015-09-20 09:04:24.625 263 12264.75 32.77 54767.15 88888.00 2015-09-20 09:04:24.750 263 12264.75 32.85 54767.12 88888.00 2015-09-20 09:04:24.875 263 12264.83 32.88 54767.12 88888.00 2015-09-20 09:04:25.000 263 12264.92 32.85 54767.10 88888.00 2015-09-20 09:04:25.125 263 12264.90 32.88 54767.10 88888.00 2015-09-20 09:04:25.250 263 12264.85 32.88 54767.05 88888.00 2015-09-20 09:04:25.375 263 12264.92 32.88 54767.05 88888.00 2015-09-20 09:04:25.500 263 12265.00 32.88 54767.03 88888.00 2015-09-20 09:04:25.625 263 12264.98 32.90 54767.00 88888.00 2015-09-20 09:04:25.750 263 12264.95 32.92 54766.97 88888.00 2015-09-20 09:04:25.875 263 12265.00 32.95 54766.97 88888.00 2015-09-20 09:04:26.000 263 12265.02 32.92 54766.95 88888.00 2015-09-20 09:04:26.125 263 12265.02 32.92 54766.93 88888.00 2015-09-20 09:04:26.250 263 12264.98 32.90 54766.93 88888.00 2015-09-20 09:04:26.375 263 12265.02 32.92 54766.93 88888.00 2015-09-20 09:04:26.500 263 12265.08 32.92 54766.93 88888.00 2015-09-20 09:04:26.625 263 12265.05 32.92 54766.90 88888.00 2015-09-20 09:04:26.750 263 12265.02 32.90 54766.85 88888.00 2015-09-20 09:04:26.875 263 12264.88 32.90 54766.82 88888.00 2015-09-20 09:04:27.000 263 12264.83 32.88 54766.82 88888.00 2015-09-20 09:04:27.125 263 12264.90 32.90 54766.82 88888.00 2015-09-20 09:04:27.250 263 12264.98 32.88 54766.80 88888.00 2015-09-20 09:04:27.375 263 12265.00 32.85 54766.78 88888.00 2015-09-20 09:04:27.500 263 12264.98 32.83 54766.80 88888.00 2015-09-20 09:04:27.625 263 12265.00 32.80 54766.78 88888.00 2015-09-20 09:04:27.750 263 12265.05 32.80 54766.75 88888.00 2015-09-20 09:04:27.875 263 12265.10 32.77 54766.72 88888.00 2015-09-20 09:04:28.000 263 12265.10 32.75 54766.72 88888.00 2015-09-20 09:04:28.125 263 12265.10 32.73 54766.75 88888.00 2015-09-20 09:04:28.250 263 12265.10 32.70 54766.72 88888.00 2015-09-20 09:04:28.375 263 12265.17 32.70 54766.70 88888.00 2015-09-20 09:04:28.500 263 12265.20 32.70 54766.65 88888.00 2015-09-20 09:04:28.625 263 12265.17 32.65 54766.65 88888.00 2015-09-20 09:04:28.750 263 12265.23 32.65 54766.65 88888.00 2015-09-20 09:04:28.875 263 12265.25 32.65 54766.62 88888.00 2015-09-20 09:04:29.000 263 12265.23 32.62 54766.60 88888.00 2015-09-20 09:04:29.125 263 12265.20 32.67 54766.60 88888.00 2015-09-20 09:04:29.250 263 12265.20 32.60 54766.60 88888.00 2015-09-20 09:04:29.375 263 12265.30 32.55 54766.55 88888.00 2015-09-20 09:04:29.500 263 12265.33 32.52 54766.53 88888.00 2015-09-20 09:04:29.625 263 12265.33 32.55 54766.50 88888.00 2015-09-20 09:04:29.750 263 12265.30 32.60 54766.53 88888.00 2015-09-20 09:04:29.875 263 12265.27 32.55 54766.47 88888.00 2015-09-20 09:04:30.000 263 12265.38 32.52 54766.47 88888.00 2015-09-20 09:04:30.125 263 12265.45 32.52 54766.47 88888.00 2015-09-20 09:04:30.250 263 12265.50 32.48 54766.47 88888.00 2015-09-20 09:04:30.375 263 12265.55 32.52 54766.45 88888.00 2015-09-20 09:04:30.500 263 12265.55 32.52 54766.43 88888.00 2015-09-20 09:04:30.625 263 12265.55 32.48 54766.43 88888.00 2015-09-20 09:04:30.750 263 12265.58 32.42 54766.38 88888.00 2015-09-20 09:04:30.875 263 12265.65 32.40 54766.38 88888.00 2015-09-20 09:04:31.000 263 12265.70 32.38 54766.35 88888.00 2015-09-20 09:04:31.125 263 12265.73 32.33 54766.35 88888.00 2015-09-20 09:04:31.250 263 12265.70 32.20 54766.38 88888.00 2015-09-20 09:04:31.375 263 12265.67 32.17 54766.35 88888.00 2015-09-20 09:04:31.500 263 12265.67 32.12 54766.35 88888.00 2015-09-20 09:04:31.625 263 12265.73 32.10 54766.32 88888.00 2015-09-20 09:04:31.750 263 12265.70 32.02 54766.32 88888.00 2015-09-20 09:04:31.875 263 12265.65 31.95 54766.30 88888.00 2015-09-20 09:04:32.000 263 12265.67 31.88 54766.28 88888.00 2015-09-20 09:04:32.125 263 12265.70 31.82 54766.25 88888.00 2015-09-20 09:04:32.250 263 12265.70 31.80 54766.25 88888.00 2015-09-20 09:04:32.375 263 12265.73 31.77 54766.25 88888.00 2015-09-20 09:04:32.500 263 12265.73 31.73 54766.25 88888.00 2015-09-20 09:04:32.625 263 12265.75 31.65 54766.25 88888.00 2015-09-20 09:04:32.750 263 12265.75 31.60 54766.22 88888.00 2015-09-20 09:04:32.875 263 12265.73 31.55 54766.22 88888.00 2015-09-20 09:04:33.000 263 12265.67 31.50 54766.20 88888.00 2015-09-20 09:04:33.125 263 12265.70 31.40 54766.20 88888.00 2015-09-20 09:04:33.250 263 12265.70 31.32 54766.20 88888.00 2015-09-20 09:04:33.375 263 12265.75 31.27 54766.20 88888.00 2015-09-20 09:04:33.500 263 12265.75 31.25 54766.18 88888.00 2015-09-20 09:04:33.625 263 12265.70 31.18 54766.15 88888.00 2015-09-20 09:04:33.750 263 12265.67 31.12 54766.12 88888.00 2015-09-20 09:04:33.875 263 12265.65 31.05 54766.15 88888.00 2015-09-20 09:04:34.000 263 12265.60 30.98 54766.12 88888.00 2015-09-20 09:04:34.125 263 12265.60 30.98 54766.10 88888.00 2015-09-20 09:04:34.250 263 12265.62 30.90 54766.12 88888.00 2015-09-20 09:04:34.375 263 12265.60 30.85 54766.12 88888.00 2015-09-20 09:04:34.500 263 12265.60 30.77 54766.12 88888.00 2015-09-20 09:04:34.625 263 12265.58 30.77 54766.10 88888.00 2015-09-20 09:04:34.750 263 12265.55 30.73 54766.05 88888.00 2015-09-20 09:04:34.875 263 12265.52 30.70 54766.07 88888.00 2015-09-20 09:04:35.000 263 12265.50 30.62 54766.05 88888.00 2015-09-20 09:04:35.125 263 12265.45 30.55 54766.05 88888.00 2015-09-20 09:04:35.250 263 12265.38 30.48 54766.10 88888.00 2015-09-20 09:04:35.375 263 12265.38 30.45 54766.07 88888.00 2015-09-20 09:04:35.500 263 12265.33 30.40 54766.07 88888.00 2015-09-20 09:04:35.625 263 12265.30 30.32 54766.10 88888.00 2015-09-20 09:04:35.750 263 12265.27 30.30 54766.07 88888.00 2015-09-20 09:04:35.875 263 12265.30 30.30 54766.05 88888.00 2015-09-20 09:04:36.000 263 12265.25 30.25 54766.10 88888.00 2015-09-20 09:04:36.125 263 12265.17 30.18 54766.10 88888.00 2015-09-20 09:04:36.250 263 12265.12 30.10 54766.12 88888.00 2015-09-20 09:04:36.375 263 12265.08 30.10 54766.10 88888.00 2015-09-20 09:04:36.500 263 12265.00 30.07 54766.10 88888.00 2015-09-20 09:04:36.625 263 12264.98 30.05 54766.10 88888.00 2015-09-20 09:04:36.750 263 12264.92 30.00 54766.10 88888.00 2015-09-20 09:04:36.875 263 12264.85 29.93 54766.07 88888.00 2015-09-20 09:04:37.000 263 12264.80 29.88 54766.10 88888.00 2015-09-20 09:04:37.125 263 12264.73 29.85 54766.12 88888.00 2015-09-20 09:04:37.250 263 12264.70 29.85 54766.12 88888.00 2015-09-20 09:04:37.375 263 12264.65 29.80 54766.10 88888.00 2015-09-20 09:04:37.500 263 12264.52 29.73 54766.10 88888.00 2015-09-20 09:04:37.625 263 12264.48 29.73 54766.10 88888.00 2015-09-20 09:04:37.750 263 12264.48 29.70 54766.12 88888.00 2015-09-20 09:04:37.875 263 12264.45 29.68 54766.07 88888.00 2015-09-20 09:04:38.000 263 12264.38 29.65 54766.07 88888.00 2015-09-20 09:04:38.125 263 12264.30 29.65 54766.10 88888.00 2015-09-20 09:04:38.250 263 12264.30 29.62 54766.10 88888.00 2015-09-20 09:04:38.375 263 12264.33 29.57 54766.07 88888.00 2015-09-20 09:04:38.500 263 12264.23 29.55 54766.10 88888.00 2015-09-20 09:04:38.625 263 12264.17 29.55 54766.10 88888.00 2015-09-20 09:04:38.750 263 12264.10 29.57 54766.10 88888.00 2015-09-20 09:04:38.875 263 12264.08 29.57 54766.10 88888.00 2015-09-20 09:04:39.000 263 12264.02 29.50 54766.10 88888.00 2015-09-20 09:04:39.125 263 12264.00 29.40 54766.10 88888.00 2015-09-20 09:04:39.250 263 12264.00 29.35 54766.07 88888.00 2015-09-20 09:04:39.375 263 12263.98 29.35 54766.07 88888.00 2015-09-20 09:04:39.500 263 12263.92 29.38 54766.07 88888.00 2015-09-20 09:04:39.625 263 12263.88 29.32 54766.10 88888.00 2015-09-20 09:04:39.750 263 12263.83 29.27 54766.07 88888.00 2015-09-20 09:04:39.875 263 12263.83 29.25 54766.10 88888.00 2015-09-20 09:04:40.000 263 12263.85 29.18 54766.10 88888.00 2015-09-20 09:04:40.125 263 12263.77 29.10 54766.10 88888.00 2015-09-20 09:04:40.250 263 12263.62 29.07 54766.07 88888.00 2015-09-20 09:04:40.375 263 12263.60 29.05 54766.10 88888.00 2015-09-20 09:04:40.500 263 12263.60 29.05 54766.07 88888.00 2015-09-20 09:04:40.625 263 12263.55 29.02 54766.12 88888.00 2015-09-20 09:04:40.750 263 12263.50 29.00 54766.10 88888.00 2015-09-20 09:04:40.875 263 12263.48 29.02 54766.07 88888.00 2015-09-20 09:04:41.000 263 12263.48 29.05 54766.07 88888.00 2015-09-20 09:04:41.125 263 12263.38 29.05 54766.10 88888.00 2015-09-20 09:04:41.250 263 12263.30 29.02 54766.12 88888.00 2015-09-20 09:04:41.375 263 12263.35 29.07 54766.15 88888.00 2015-09-20 09:04:41.500 263 12263.30 29.15 54766.12 88888.00 2015-09-20 09:04:41.625 263 12263.20 29.12 54766.12 88888.00 2015-09-20 09:04:41.750 263 12263.15 29.07 54766.10 88888.00 2015-09-20 09:04:41.875 263 12263.08 29.05 54766.10 88888.00 2015-09-20 09:04:42.000 263 12263.00 29.10 54766.07 88888.00 2015-09-20 09:04:42.125 263 12262.95 29.10 54766.07 88888.00 2015-09-20 09:04:42.250 263 12262.90 29.15 54766.10 88888.00 2015-09-20 09:04:42.375 263 12262.95 29.15 54766.10 88888.00 2015-09-20 09:04:42.500 263 12262.88 29.18 54766.10 88888.00 2015-09-20 09:04:42.625 263 12262.80 29.18 54766.10 88888.00 2015-09-20 09:04:42.750 263 12262.77 29.20 54766.07 88888.00 2015-09-20 09:04:42.875 263 12262.73 29.18 54766.07 88888.00 2015-09-20 09:04:43.000 263 12262.65 29.12 54766.05 88888.00 2015-09-20 09:04:43.125 263 12262.62 29.18 54766.07 88888.00 2015-09-20 09:04:43.250 263 12262.60 29.18 54766.07 88888.00 2015-09-20 09:04:43.375 263 12262.60 29.20 54766.10 88888.00 2015-09-20 09:04:43.500 263 12262.60 29.25 54766.07 88888.00 2015-09-20 09:04:43.625 263 12262.52 29.35 54766.05 88888.00 2015-09-20 09:04:43.750 263 12262.45 29.43 54766.07 88888.00 2015-09-20 09:04:43.875 263 12262.40 29.43 54766.05 88888.00 2015-09-20 09:04:44.000 263 12262.40 29.43 54766.05 88888.00 2015-09-20 09:04:44.125 263 12262.40 29.45 54766.05 88888.00 2015-09-20 09:04:44.250 263 12262.40 29.45 54766.07 88888.00 2015-09-20 09:04:44.375 263 12262.33 29.52 54766.07 88888.00 2015-09-20 09:04:44.500 263 12262.23 29.60 54766.07 88888.00 2015-09-20 09:04:44.625 263 12262.20 29.68 54766.07 88888.00 2015-09-20 09:04:44.750 263 12262.20 29.70 54766.05 88888.00 2015-09-20 09:04:44.875 263 12262.15 29.75 54766.05 88888.00 2015-09-20 09:04:45.000 263 12262.12 29.80 54766.03 88888.00 2015-09-20 09:04:45.125 263 12262.08 29.82 54766.03 88888.00 2015-09-20 09:04:45.250 263 12261.98 29.93 54766.05 88888.00 2015-09-20 09:04:45.375 263 12261.92 29.95 54766.05 88888.00 2015-09-20 09:04:45.500 263 12261.80 30.00 54766.05 88888.00 2015-09-20 09:04:45.625 263 12261.70 30.07 54766.05 88888.00 2015-09-20 09:04:45.750 263 12261.73 30.12 54766.05 88888.00 2015-09-20 09:04:45.875 263 12261.70 30.12 54766.03 88888.00 2015-09-20 09:04:46.000 263 12261.65 30.15 54766.03 88888.00 2015-09-20 09:04:46.125 263 12261.65 30.15 54766.03 88888.00 2015-09-20 09:04:46.250 263 12261.60 30.12 54766.00 88888.00 2015-09-20 09:04:46.375 263 12261.60 30.23 54766.00 88888.00 2015-09-20 09:04:46.500 263 12261.52 30.30 54765.97 88888.00 2015-09-20 09:04:46.625 263 12261.45 30.35 54765.97 88888.00 2015-09-20 09:04:46.750 263 12261.38 30.40 54765.95 88888.00 2015-09-20 09:04:46.875 263 12261.38 30.40 54765.97 88888.00 2015-09-20 09:04:47.000 263 12261.33 30.40 54765.97 88888.00 2015-09-20 09:04:47.125 263 12261.25 30.40 54766.00 88888.00 2015-09-20 09:04:47.250 263 12261.25 30.40 54765.97 88888.00 2015-09-20 09:04:47.375 263 12261.25 30.45 54765.95 88888.00 2015-09-20 09:04:47.500 263 12261.23 30.50 54765.97 88888.00 2015-09-20 09:04:47.625 263 12261.15 30.57 54765.97 88888.00 2015-09-20 09:04:47.750 263 12261.08 30.65 54765.97 88888.00 2015-09-20 09:04:47.875 263 12261.00 30.62 54765.95 88888.00 2015-09-20 09:04:48.000 263 12261.02 30.62 54765.95 88888.00 2015-09-20 09:04:48.125 263 12261.00 30.62 54765.97 88888.00 2015-09-20 09:04:48.250 263 12260.90 30.65 54765.95 88888.00 2015-09-20 09:04:48.375 263 12260.83 30.65 54765.95 88888.00 2015-09-20 09:04:48.500 263 12260.77 30.68 54765.97 88888.00 2015-09-20 09:04:48.625 263 12260.70 30.65 54765.95 88888.00 2015-09-20 09:04:48.750 263 12260.62 30.62 54765.97 88888.00 2015-09-20 09:04:48.875 263 12260.52 30.60 54765.97 88888.00 2015-09-20 09:04:49.000 263 12260.45 30.55 54765.95 88888.00 2015-09-20 09:04:49.125 263 12260.40 30.55 54765.95 88888.00 2015-09-20 09:04:49.250 263 12260.33 30.57 54765.93 88888.00 2015-09-20 09:04:49.375 263 12260.30 30.62 54765.93 88888.00 2015-09-20 09:04:49.500 263 12260.20 30.68 54765.95 88888.00 2015-09-20 09:04:49.625 263 12260.10 30.73 54765.97 88888.00 2015-09-20 09:04:49.750 263 12260.02 30.80 54765.95 88888.00 2015-09-20 09:04:49.875 263 12259.98 30.85 54765.97 88888.00 2015-09-20 09:04:50.000 263 12259.90 30.90 54766.00 88888.00 2015-09-20 09:04:50.125 263 12259.83 30.93 54766.00 88888.00 2015-09-20 09:04:50.250 263 12259.80 30.95 54766.00 88888.00 2015-09-20 09:04:50.375 263 12259.77 30.95 54766.00 88888.00 2015-09-20 09:04:50.500 263 12259.67 30.95 54765.97 88888.00 2015-09-20 09:04:50.625 263 12259.60 30.93 54765.95 88888.00 2015-09-20 09:04:50.750 263 12259.60 31.00 54765.95 88888.00 2015-09-20 09:04:50.875 263 12259.60 31.05 54765.95 88888.00 2015-09-20 09:04:51.000 263 12259.52 31.10 54765.97 88888.00 2015-09-20 09:04:51.125 263 12259.45 31.10 54765.95 88888.00 2015-09-20 09:04:51.250 263 12259.33 31.12 54765.95 88888.00 2015-09-20 09:04:51.375 263 12259.33 31.18 54765.95 88888.00 2015-09-20 09:04:51.500 263 12259.35 31.12 54765.95 88888.00 2015-09-20 09:04:51.625 263 12259.33 31.10 54765.90 88888.00 2015-09-20 09:04:51.750 263 12259.33 31.07 54765.93 88888.00 2015-09-20 09:04:51.875 263 12259.27 31.05 54765.93 88888.00 2015-09-20 09:04:52.000 263 12259.33 31.10 54765.90 88888.00 2015-09-20 09:04:52.125 263 12259.30 31.12 54765.88 88888.00 2015-09-20 09:04:52.250 263 12259.35 31.18 54765.88 88888.00 2015-09-20 09:04:52.375 263 12259.45 31.23 54765.88 88888.00 2015-09-20 09:04:52.500 263 12259.40 31.18 54765.90 88888.00 2015-09-20 09:04:52.625 263 12259.42 31.20 54765.88 88888.00 2015-09-20 09:04:52.750 263 12259.48 31.25 54765.88 88888.00 2015-09-20 09:04:52.875 263 12259.48 31.20 54765.85 88888.00 2015-09-20 09:04:53.000 263 12259.45 31.12 54765.82 88888.00 2015-09-20 09:04:53.125 263 12259.40 31.15 54765.85 88888.00 2015-09-20 09:04:53.250 263 12259.35 31.18 54765.88 88888.00 2015-09-20 09:04:53.375 263 12259.45 31.23 54765.85 88888.00 2015-09-20 09:04:53.500 263 12259.40 31.25 54765.90 88888.00 2015-09-20 09:04:53.625 263 12259.38 31.25 54765.88 88888.00 2015-09-20 09:04:53.750 263 12259.40 31.25 54765.85 88888.00 2015-09-20 09:04:53.875 263 12259.48 31.30 54765.82 88888.00 2015-09-20 09:04:54.000 263 12259.52 31.27 54765.82 88888.00 2015-09-20 09:04:54.125 263 12259.50 31.25 54765.80 88888.00 2015-09-20 09:04:54.250 263 12259.55 31.25 54765.78 88888.00 2015-09-20 09:04:54.375 263 12259.65 31.25 54765.78 88888.00 2015-09-20 09:04:54.500 263 12259.70 31.23 54765.75 88888.00 2015-09-20 09:04:54.625 263 12259.73 31.20 54765.75 88888.00 2015-09-20 09:04:54.750 263 12259.73 31.20 54765.75 88888.00 2015-09-20 09:04:54.875 263 12259.67 31.20 54765.75 88888.00 2015-09-20 09:04:55.000 263 12259.67 31.20 54765.70 88888.00 2015-09-20 09:04:55.125 263 12259.67 31.20 54765.68 88888.00 2015-09-20 09:04:55.250 263 12259.62 31.18 54765.70 88888.00 2015-09-20 09:04:55.375 263 12259.65 31.15 54765.68 88888.00 2015-09-20 09:04:55.500 263 12259.65 31.10 54765.68 88888.00 2015-09-20 09:04:55.625 263 12259.62 31.02 54765.68 88888.00 2015-09-20 09:04:55.750 263 12259.60 31.05 54765.68 88888.00 2015-09-20 09:04:55.875 263 12259.67 31.15 54765.68 88888.00 2015-09-20 09:04:56.000 263 12259.67 31.18 54765.68 88888.00 2015-09-20 09:04:56.125 263 12259.65 31.15 54765.68 88888.00 2015-09-20 09:04:56.250 263 12259.60 31.07 54765.68 88888.00 2015-09-20 09:04:56.375 263 12259.58 31.00 54765.70 88888.00 2015-09-20 09:04:56.500 263 12259.62 30.98 54765.68 88888.00 2015-09-20 09:04:56.625 263 12259.62 31.00 54765.65 88888.00 2015-09-20 09:04:56.750 263 12259.60 31.02 54765.65 88888.00 2015-09-20 09:04:56.875 263 12259.55 31.07 54765.68 88888.00 2015-09-20 09:04:57.000 263 12259.55 31.05 54765.65 88888.00 2015-09-20 09:04:57.125 263 12259.55 31.02 54765.65 88888.00 2015-09-20 09:04:57.250 263 12259.48 30.95 54765.62 88888.00 2015-09-20 09:04:57.375 263 12259.45 30.88 54765.62 88888.00 2015-09-20 09:04:57.500 263 12259.42 30.77 54765.62 88888.00 2015-09-20 09:04:57.625 263 12259.42 30.73 54765.65 88888.00 2015-09-20 09:04:57.750 263 12259.30 30.73 54765.65 88888.00 2015-09-20 09:04:57.875 263 12259.30 30.73 54765.65 88888.00 2015-09-20 09:04:58.000 263 12259.30 30.68 54765.65 88888.00 2015-09-20 09:04:58.125 263 12259.23 30.65 54765.65 88888.00 2015-09-20 09:04:58.250 263 12259.12 30.55 54765.68 88888.00 2015-09-20 09:04:58.375 263 12259.17 30.50 54765.65 88888.00 2015-09-20 09:04:58.500 263 12259.12 30.45 54765.68 88888.00 2015-09-20 09:04:58.625 263 12259.02 30.43 54765.68 88888.00 2015-09-20 09:04:58.750 263 12258.90 30.40 54765.68 88888.00 2015-09-20 09:04:58.875 263 12258.83 30.43 54765.70 88888.00 2015-09-20 09:04:59.000 263 12258.77 30.38 54765.70 88888.00 2015-09-20 09:04:59.125 263 12258.70 30.32 54765.72 88888.00 2015-09-20 09:04:59.250 263 12258.55 30.27 54765.72 88888.00 2015-09-20 09:04:59.375 263 12258.45 30.25 54765.72 88888.00 2015-09-20 09:04:59.500 263 12258.35 30.23 54765.75 88888.00 2015-09-20 09:04:59.625 263 12258.27 30.15 54765.75 88888.00 2015-09-20 09:04:59.750 263 12258.17 30.07 54765.72 88888.00 2015-09-20 09:04:59.875 263 12258.05 30.07 54765.75 88888.00 2015-09-20 09:05:00.000 263 12257.95 30.07 54765.75 88888.00 2015-09-20 09:05:00.125 263 12257.92 30.02 54765.78 88888.00 2015-09-20 09:05:00.250 263 12257.83 29.85 54765.75 88888.00 2015-09-20 09:05:00.375 263 12257.77 29.68 54765.78 88888.00 2015-09-20 09:05:00.500 263 12257.70 29.70 54765.78 88888.00 2015-09-20 09:05:00.625 263 12257.62 29.90 54765.78 88888.00 2015-09-20 09:05:00.750 263 12257.55 29.98 54765.80 88888.00 2015-09-20 09:05:00.875 263 12257.42 29.95 54765.80 88888.00 2015-09-20 09:05:01.000 263 12257.33 29.90 54765.80 88888.00 2015-09-20 09:05:01.125 263 12257.33 29.85 54765.82 88888.00 2015-09-20 09:05:01.250 263 12257.27 29.80 54765.82 88888.00 2015-09-20 09:05:01.375 263 12257.20 29.77 54765.82 88888.00 2015-09-20 09:05:01.500 263 12257.10 29.82 54765.82 88888.00 2015-09-20 09:05:01.625 263 12257.00 29.75 54765.85 88888.00 2015-09-20 09:05:01.750 263 12256.92 29.75 54765.85 88888.00 2015-09-20 09:05:01.875 263 12256.95 29.77 54765.88 88888.00 2015-09-20 09:05:02.000 263 12256.88 29.77 54765.85 88888.00 2015-09-20 09:05:02.125 263 12256.75 29.80 54765.88 88888.00 2015-09-20 09:05:02.250 263 12256.67 29.82 54765.88 88888.00 2015-09-20 09:05:02.375 263 12256.67 29.82 54765.85 88888.00 2015-09-20 09:05:02.500 263 12256.60 29.82 54765.88 88888.00 2015-09-20 09:05:02.625 263 12256.55 29.85 54765.88 88888.00 2015-09-20 09:05:02.750 263 12256.52 29.85 54765.88 88888.00 2015-09-20 09:05:02.875 263 12256.50 29.85 54765.85 88888.00 2015-09-20 09:05:03.000 263 12256.42 29.88 54765.88 88888.00 2015-09-20 09:05:03.125 263 12256.35 29.85 54765.88 88888.00 2015-09-20 09:05:03.250 263 12256.25 29.90 54765.90 88888.00 2015-09-20 09:05:03.375 263 12256.27 29.93 54765.93 88888.00 2015-09-20 09:05:03.500 263 12256.25 29.85 54765.95 88888.00 2015-09-20 09:05:03.625 263 12256.17 29.82 54765.90 88888.00 2015-09-20 09:05:03.750 263 12256.12 29.85 54765.90 88888.00 2015-09-20 09:05:03.875 263 12256.02 29.85 54765.93 88888.00 2015-09-20 09:05:04.000 263 12255.95 29.80 54765.93 88888.00 2015-09-20 09:05:04.125 263 12255.95 29.75 54765.93 88888.00 2015-09-20 09:05:04.250 263 12255.92 29.75 54765.93 88888.00 2015-09-20 09:05:04.375 263 12255.85 29.77 54765.93 88888.00 2015-09-20 09:05:04.500 263 12255.73 29.73 54765.93 88888.00 2015-09-20 09:05:04.625 263 12255.70 29.75 54765.95 88888.00 2015-09-20 09:05:04.750 263 12255.70 29.80 54765.97 88888.00 2015-09-20 09:05:04.875 263 12255.70 29.82 54765.97 88888.00 2015-09-20 09:05:05.000 263 12255.70 29.82 54765.97 88888.00 2015-09-20 09:05:05.125 263 12255.70 29.82 54765.95 88888.00 2015-09-20 09:05:05.250 263 12255.62 29.85 54765.97 88888.00 2015-09-20 09:05:05.375 263 12255.58 29.88 54765.97 88888.00 2015-09-20 09:05:05.500 263 12255.55 29.85 54765.97 88888.00 2015-09-20 09:05:05.625 263 12255.58 29.88 54765.97 88888.00 2015-09-20 09:05:05.750 263 12255.60 29.93 54766.00 88888.00 2015-09-20 09:05:05.875 263 12255.55 29.95 54766.00 88888.00 2015-09-20 09:05:06.000 263 12255.45 29.90 54765.95 88888.00 2015-09-20 09:05:06.125 263 12255.48 29.90 54765.97 88888.00 2015-09-20 09:05:06.250 263 12255.52 29.85 54765.97 88888.00 2015-09-20 09:05:06.375 263 12255.52 29.88 54765.97 88888.00 2015-09-20 09:05:06.500 263 12255.48 29.93 54765.97 88888.00 2015-09-20 09:05:06.625 263 12255.38 29.88 54765.97 88888.00 2015-09-20 09:05:06.750 263 12255.45 29.90 54766.00 88888.00 2015-09-20 09:05:06.875 263 12255.50 29.90 54766.00 88888.00 2015-09-20 09:05:07.000 263 12255.48 29.88 54765.97 88888.00 2015-09-20 09:05:07.125 263 12255.40 29.90 54765.95 88888.00 2015-09-20 09:05:07.250 263 12255.38 29.90 54766.00 88888.00 2015-09-20 09:05:07.375 263 12255.40 29.93 54766.03 88888.00 2015-09-20 09:05:07.500 263 12255.40 29.88 54766.03 88888.00 2015-09-20 09:05:07.625 263 12255.40 29.85 54766.00 88888.00 2015-09-20 09:05:07.750 263 12255.35 29.85 54766.03 88888.00 2015-09-20 09:05:07.875 263 12255.27 29.90 54766.03 88888.00 2015-09-20 09:05:08.000 263 12255.25 29.90 54766.00 88888.00 2015-09-20 09:05:08.125 263 12255.25 29.93 54765.97 88888.00 2015-09-20 09:05:08.250 263 12255.27 29.93 54766.00 88888.00 2015-09-20 09:05:08.375 263 12255.23 29.93 54765.97 88888.00 2015-09-20 09:05:08.500 263 12255.20 29.98 54765.97 88888.00 2015-09-20 09:05:08.625 263 12255.15 30.00 54766.00 88888.00 2015-09-20 09:05:08.750 263 12255.17 30.07 54766.03 88888.00 2015-09-20 09:05:08.875 263 12255.17 30.10 54766.03 88888.00 2015-09-20 09:05:09.000 263 12255.15 30.02 54766.03 88888.00 2015-09-20 09:05:09.125 263 12255.12 30.05 54766.03 88888.00 2015-09-20 09:05:09.250 263 12255.08 30.07 54766.03 88888.00 2015-09-20 09:05:09.375 263 12255.10 30.10 54766.03 88888.00 2015-09-20 09:05:09.500 263 12255.05 30.10 54766.03 88888.00 2015-09-20 09:05:09.625 263 12255.02 30.15 54766.05 88888.00 2015-09-20 09:05:09.750 263 12255.00 30.23 54766.05 88888.00 2015-09-20 09:05:09.875 263 12255.02 30.23 54766.05 88888.00 2015-09-20 09:05:10.000 263 12255.02 30.23 54766.05 88888.00 2015-09-20 09:05:10.125 263 12254.92 30.25 54766.05 88888.00 2015-09-20 09:05:10.250 263 12254.88 30.25 54766.10 88888.00 2015-09-20 09:05:10.375 263 12254.90 30.30 54766.07 88888.00 2015-09-20 09:05:10.500 263 12254.92 30.35 54766.07 88888.00 2015-09-20 09:05:10.625 263 12254.83 30.32 54766.10 88888.00 2015-09-20 09:05:10.750 263 12254.75 30.30 54766.07 88888.00 2015-09-20 09:05:10.875 263 12254.70 30.35 54766.07 88888.00 2015-09-20 09:05:11.000 263 12254.67 30.40 54766.07 88888.00 2015-09-20 09:05:11.125 263 12254.65 30.40 54766.10 88888.00 2015-09-20 09:05:11.250 263 12254.60 30.43 54766.10 88888.00 2015-09-20 09:05:11.375 263 12254.62 30.48 54766.10 88888.00 2015-09-20 09:05:11.500 263 12254.58 30.50 54766.10 88888.00 2015-09-20 09:05:11.625 263 12254.50 30.52 54766.10 88888.00 2015-09-20 09:05:11.750 263 12254.48 30.57 54766.12 88888.00 2015-09-20 09:05:11.875 263 12254.42 30.60 54766.10 88888.00 2015-09-20 09:05:12.000 263 12254.40 30.60 54766.05 88888.00 2015-09-20 09:05:12.125 263 12254.38 30.62 54766.07 88888.00 2015-09-20 09:05:12.250 263 12254.30 30.62 54766.10 88888.00 2015-09-20 09:05:12.375 263 12254.33 30.68 54766.12 88888.00 2015-09-20 09:05:12.500 263 12254.30 30.73 54766.12 88888.00 2015-09-20 09:05:12.625 263 12254.27 30.75 54766.15 88888.00 2015-09-20 09:05:12.750 263 12254.20 30.73 54766.15 88888.00 2015-09-20 09:05:12.875 263 12254.12 30.75 54766.20 88888.00 2015-09-20 09:05:13.000 263 12254.08 30.68 54766.20 88888.00 2015-09-20 09:05:13.125 263 12254.08 30.65 54766.20 88888.00 2015-09-20 09:05:13.250 263 12254.05 30.65 54766.18 88888.00 2015-09-20 09:05:13.375 263 12254.02 30.68 54766.18 88888.00 2015-09-20 09:05:13.500 263 12253.98 30.62 54766.15 88888.00 2015-09-20 09:05:13.625 263 12253.90 30.62 54766.15 88888.00 2015-09-20 09:05:13.750 263 12253.85 30.68 54766.18 88888.00 2015-09-20 09:05:13.875 263 12253.80 30.68 54766.18 88888.00 2015-09-20 09:05:14.000 263 12253.73 30.68 54766.15 88888.00 2015-09-20 09:05:14.125 263 12253.67 30.70 54766.20 88888.00 2015-09-20 09:05:14.250 263 12253.60 30.65 54766.20 88888.00 2015-09-20 09:05:14.375 263 12253.58 30.65 54766.22 88888.00 2015-09-20 09:05:14.500 263 12253.50 30.62 54766.22 88888.00 2015-09-20 09:05:14.625 263 12253.45 30.65 54766.20 88888.00 2015-09-20 09:05:14.750 263 12253.40 30.62 54766.22 88888.00 2015-09-20 09:05:14.875 263 12253.38 30.60 54766.25 88888.00 2015-09-20 09:05:15.000 263 12253.35 30.55 54766.25 88888.00 2015-09-20 09:05:15.125 263 12253.33 30.52 54766.28 88888.00 2015-09-20 09:05:15.250 263 12253.27 30.50 54766.28 88888.00 2015-09-20 09:05:15.375 263 12253.25 30.48 54766.28 88888.00 2015-09-20 09:05:15.500 263 12253.20 30.43 54766.30 88888.00 2015-09-20 09:05:15.625 263 12253.17 30.38 54766.30 88888.00 2015-09-20 09:05:15.750 263 12253.10 30.35 54766.30 88888.00 2015-09-20 09:05:15.875 263 12253.00 30.38 54766.32 88888.00 2015-09-20 09:05:16.000 263 12253.00 30.38 54766.30 88888.00 2015-09-20 09:05:16.125 263 12253.00 30.32 54766.32 88888.00 2015-09-20 09:05:16.250 263 12252.88 30.25 54766.35 88888.00 2015-09-20 09:05:16.375 263 12252.85 30.27 54766.35 88888.00 2015-09-20 09:05:16.500 263 12252.83 30.32 54766.35 88888.00 2015-09-20 09:05:16.625 263 12252.83 30.38 54766.40 88888.00 2015-09-20 09:05:16.750 263 12252.77 30.43 54766.38 88888.00 2015-09-20 09:05:16.875 263 12252.73 30.38 54766.38 88888.00 2015-09-20 09:05:17.000 263 12252.70 30.38 54766.32 88888.00 2015-09-20 09:05:17.125 263 12252.65 30.43 54766.32 88888.00 2015-09-20 09:05:17.250 263 12252.62 30.45 54766.38 88888.00 2015-09-20 09:05:17.375 263 12252.65 30.50 54766.38 88888.00 2015-09-20 09:05:17.500 263 12252.58 30.57 54766.38 88888.00 2015-09-20 09:05:17.625 263 12252.50 30.62 54766.38 88888.00 2015-09-20 09:05:17.750 263 12252.55 30.68 54766.38 88888.00 2015-09-20 09:05:17.875 263 12252.55 30.70 54766.38 88888.00 2015-09-20 09:05:18.000 263 12252.48 30.62 54766.35 88888.00 2015-09-20 09:05:18.125 263 12252.48 30.68 54766.38 88888.00 2015-09-20 09:05:18.250 263 12252.50 30.80 54766.35 88888.00 2015-09-20 09:05:18.375 263 12252.40 30.82 54766.35 88888.00 2015-09-20 09:05:18.500 263 12252.33 30.82 54766.35 88888.00 2015-09-20 09:05:18.625 263 12252.35 30.85 54766.35 88888.00 2015-09-20 09:05:18.750 263 12252.38 30.85 54766.32 88888.00 2015-09-20 09:05:18.875 263 12252.35 30.93 54766.32 88888.00 2015-09-20 09:05:19.000 263 12252.33 30.95 54766.32 88888.00 2015-09-20 09:05:19.125 263 12252.40 31.00 54766.32 88888.00 2015-09-20 09:05:19.250 263 12252.42 30.98 54766.35 88888.00 2015-09-20 09:05:19.375 263 12252.40 31.02 54766.30 88888.00 2015-09-20 09:05:19.500 263 12252.42 31.02 54766.30 88888.00 2015-09-20 09:05:19.625 263 12252.48 31.05 54766.28 88888.00 2015-09-20 09:05:19.750 263 12252.40 31.12 54766.30 88888.00 2015-09-20 09:05:19.875 263 12252.38 31.18 54766.30 88888.00 2015-09-20 09:05:20.000 263 12252.33 31.15 54766.28 88888.00 2015-09-20 09:05:20.125 263 12252.27 31.12 54766.25 88888.00 2015-09-20 09:05:20.250 263 12252.33 31.18 54766.28 88888.00 2015-09-20 09:05:20.375 263 12252.35 31.23 54766.28 88888.00 2015-09-20 09:05:20.500 263 12252.30 31.23 54766.28 88888.00 2015-09-20 09:05:20.625 263 12252.30 31.25 54766.28 88888.00 2015-09-20 09:05:20.750 263 12252.27 31.25 54766.25 88888.00 2015-09-20 09:05:20.875 263 12252.27 31.27 54766.22 88888.00 2015-09-20 09:05:21.000 263 12252.30 31.30 54766.20 88888.00 2015-09-20 09:05:21.125 263 12252.27 31.35 54766.22 88888.00 2015-09-20 09:05:21.250 263 12252.30 31.40 54766.22 88888.00 2015-09-20 09:05:21.375 263 12252.35 31.48 54766.22 88888.00 2015-09-20 09:05:21.500 263 12252.35 31.43 54766.20 88888.00 2015-09-20 09:05:21.625 263 12252.38 31.40 54766.18 88888.00 2015-09-20 09:05:21.750 263 12252.35 31.40 54766.15 88888.00 2015-09-20 09:05:21.875 263 12252.30 31.45 54766.18 88888.00 2015-09-20 09:05:22.000 263 12252.33 31.55 54766.18 88888.00 2015-09-20 09:05:22.125 263 12252.30 31.65 54766.15 88888.00 2015-09-20 09:05:22.250 263 12252.27 31.60 54766.15 88888.00 2015-09-20 09:05:22.375 263 12252.25 31.62 54766.12 88888.00 2015-09-20 09:05:22.500 263 12252.30 31.68 54766.12 88888.00 2015-09-20 09:05:22.625 263 12252.27 31.75 54766.12 88888.00 2015-09-20 09:05:22.750 263 12252.30 31.77 54766.10 88888.00 2015-09-20 09:05:22.875 263 12252.27 31.80 54766.10 88888.00 2015-09-20 09:05:23.000 263 12252.23 31.85 54766.10 88888.00 2015-09-20 09:05:23.125 263 12252.25 31.85 54766.07 88888.00 2015-09-20 09:05:23.250 263 12252.25 31.93 54766.07 88888.00 2015-09-20 09:05:23.375 263 12252.23 32.00 54766.07 88888.00 2015-09-20 09:05:23.500 263 12252.23 32.00 54766.05 88888.00 2015-09-20 09:05:23.625 263 12252.23 32.02 54766.05 88888.00 2015-09-20 09:05:23.750 263 12252.20 32.05 54766.05 88888.00 2015-09-20 09:05:23.875 263 12252.17 32.05 54766.05 88888.00 2015-09-20 09:05:24.000 263 12252.15 32.10 54766.03 88888.00 2015-09-20 09:05:24.125 263 12252.17 32.12 54766.03 88888.00 2015-09-20 09:05:24.250 263 12252.23 32.12 54766.03 88888.00 2015-09-20 09:05:24.375 263 12252.23 32.12 54766.00 88888.00 2015-09-20 09:05:24.500 263 12252.23 32.15 54766.00 88888.00 2015-09-20 09:05:24.625 263 12252.20 32.12 54766.00 88888.00 2015-09-20 09:05:24.750 263 12252.17 32.08 54766.00 88888.00 2015-09-20 09:05:24.875 263 12252.20 32.08 54766.05 88888.00 2015-09-20 09:05:25.000 263 12252.10 32.05 54766.07 88888.00 2015-09-20 09:05:25.125 263 12252.05 32.10 54766.05 88888.00 2015-09-20 09:05:25.250 263 12252.08 32.10 54766.05 88888.00 2015-09-20 09:05:25.375 263 12252.15 32.10 54766.03 88888.00 2015-09-20 09:05:25.500 263 12252.15 32.12 54766.05 88888.00 2015-09-20 09:05:25.625 263 12252.17 32.10 54766.05 88888.00 2015-09-20 09:05:25.750 263 12252.15 32.10 54766.03 88888.00 2015-09-20 09:05:25.875 263 12252.17 32.12 54766.03 88888.00 2015-09-20 09:05:26.000 263 12252.10 32.15 54766.03 88888.00 2015-09-20 09:05:26.125 263 12252.10 32.17 54766.03 88888.00 2015-09-20 09:05:26.250 263 12252.12 32.25 54766.00 88888.00 2015-09-20 09:05:26.375 263 12252.15 32.27 54765.95 88888.00 2015-09-20 09:05:26.500 263 12252.17 32.27 54765.95 88888.00 2015-09-20 09:05:26.625 263 12252.17 32.25 54765.93 88888.00 2015-09-20 09:05:26.750 263 12252.23 32.25 54765.93 88888.00 2015-09-20 09:05:26.875 263 12252.27 32.27 54765.93 88888.00 2015-09-20 09:05:27.000 263 12252.30 32.27 54765.93 88888.00 2015-09-20 09:05:27.125 263 12252.38 32.30 54765.90 88888.00 2015-09-20 09:05:27.250 263 12252.38 32.30 54765.88 88888.00 2015-09-20 09:05:27.375 263 12252.38 32.33 54765.88 88888.00 2015-09-20 09:05:27.500 263 12252.35 32.33 54765.88 88888.00 2015-09-20 09:05:27.625 263 12252.40 32.38 54765.88 88888.00 2015-09-20 09:05:27.750 263 12252.40 32.42 54765.85 88888.00 2015-09-20 09:05:27.875 263 12252.40 32.50 54765.85 88888.00 2015-09-20 09:05:28.000 263 12252.45 32.50 54765.82 88888.00 2015-09-20 09:05:28.125 263 12252.50 32.55 54765.82 88888.00 2015-09-20 09:05:28.250 263 12252.55 32.60 54765.82 88888.00 2015-09-20 09:05:28.375 263 12252.55 32.65 54765.80 88888.00 2015-09-20 09:05:28.500 263 12252.58 32.67 54765.82 88888.00 2015-09-20 09:05:28.625 263 12252.62 32.70 54765.80 88888.00 2015-09-20 09:05:28.750 263 12252.73 32.77 54765.82 88888.00 2015-09-20 09:05:28.875 263 12252.73 32.75 54765.78 88888.00 2015-09-20 09:05:29.000 263 12252.67 32.80 54765.75 88888.00 2015-09-20 09:05:29.125 263 12252.65 32.85 54765.78 88888.00 2015-09-20 09:05:29.250 263 12252.65 32.90 54765.75 88888.00 2015-09-20 09:05:29.375 263 12252.70 32.98 54765.75 88888.00 2015-09-20 09:05:29.500 263 12252.73 33.00 54765.75 88888.00 2015-09-20 09:05:29.625 263 12252.70 32.98 54765.70 88888.00 2015-09-20 09:05:29.750 263 12252.73 33.02 54765.72 88888.00 2015-09-20 09:05:29.875 263 12252.77 33.02 54765.70 88888.00 2015-09-20 09:05:30.000 263 12252.77 33.08 54765.65 88888.00 2015-09-20 09:05:30.125 263 12252.80 33.15 54765.68 88888.00 2015-09-20 09:05:30.250 263 12252.80 33.20 54765.68 88888.00 2015-09-20 09:05:30.375 263 12252.83 33.23 54765.68 88888.00 2015-09-20 09:05:30.500 263 12252.80 33.30 54765.68 88888.00 2015-09-20 09:05:30.625 263 12252.83 33.38 54765.68 88888.00 2015-09-20 09:05:30.750 263 12252.80 33.38 54765.68 88888.00 2015-09-20 09:05:30.875 263 12252.75 33.42 54765.65 88888.00 2015-09-20 09:05:31.000 263 12252.73 33.45 54765.65 88888.00 2015-09-20 09:05:31.125 263 12252.67 33.55 54765.65 88888.00 2015-09-20 09:05:31.250 263 12252.65 33.58 54765.68 88888.00 2015-09-20 09:05:31.375 263 12252.62 33.60 54765.65 88888.00 2015-09-20 09:05:31.500 263 12252.65 33.67 54765.65 88888.00 2015-09-20 09:05:31.625 263 12252.62 33.75 54765.65 88888.00 2015-09-20 09:05:31.750 263 12252.65 33.85 54765.65 88888.00 2015-09-20 09:05:31.875 263 12252.62 33.95 54765.65 88888.00 2015-09-20 09:05:32.000 263 12252.60 33.98 54765.65 88888.00 2015-09-20 09:05:32.125 263 12252.58 34.08 54765.65 88888.00 2015-09-20 09:05:32.250 263 12252.55 34.08 54765.65 88888.00 2015-09-20 09:05:32.375 263 12252.55 34.15 54765.65 88888.00 2015-09-20 09:05:32.500 263 12252.48 34.15 54765.65 88888.00 2015-09-20 09:05:32.625 263 12252.40 34.23 54765.62 88888.00 2015-09-20 09:05:32.750 263 12252.33 34.33 54765.62 88888.00 2015-09-20 09:05:32.875 263 12252.27 34.38 54765.62 88888.00 2015-09-20 09:05:33.000 263 12252.25 34.40 54765.60 88888.00 2015-09-20 09:05:33.125 263 12252.27 34.45 54765.62 88888.00 2015-09-20 09:05:33.250 263 12252.20 34.50 54765.62 88888.00 2015-09-20 09:05:33.375 263 12252.15 34.58 54765.62 88888.00 2015-09-20 09:05:33.500 263 12252.08 34.60 54765.62 88888.00 2015-09-20 09:05:33.625 263 12252.05 34.65 54765.62 88888.00 2015-09-20 09:05:33.750 263 12252.02 34.73 54765.62 88888.00 2015-09-20 09:05:33.875 263 12252.00 34.75 54765.62 88888.00 2015-09-20 09:05:34.000 263 12251.92 34.83 54765.62 88888.00 2015-09-20 09:05:34.125 263 12251.80 34.92 54765.62 88888.00 2015-09-20 09:05:34.250 263 12251.67 34.98 54765.65 88888.00 2015-09-20 09:05:34.375 263 12251.67 35.02 54765.65 88888.00 2015-09-20 09:05:34.500 263 12251.65 35.05 54765.68 88888.00 2015-09-20 09:05:34.625 263 12251.52 35.02 54765.70 88888.00 2015-09-20 09:05:34.750 263 12251.35 35.05 54765.70 88888.00 2015-09-20 09:05:34.875 263 12251.25 35.12 54765.70 88888.00 2015-09-20 09:05:35.000 263 12251.23 35.15 54765.70 88888.00 2015-09-20 09:05:35.125 263 12251.17 35.15 54765.72 88888.00 2015-09-20 09:05:35.250 263 12251.00 35.10 54765.75 88888.00 2015-09-20 09:05:35.375 263 12250.92 35.10 54765.72 88888.00 2015-09-20 09:05:35.500 263 12250.83 35.10 54765.72 88888.00 2015-09-20 09:05:35.625 263 12250.80 35.08 54765.75 88888.00 2015-09-20 09:05:35.750 263 12250.75 35.08 54765.78 88888.00 2015-09-20 09:05:35.875 263 12250.58 35.10 54765.78 88888.00 2015-09-20 09:05:36.000 263 12250.50 35.12 54765.78 88888.00 2015-09-20 09:05:36.125 263 12250.48 35.15 54765.82 88888.00 2015-09-20 09:05:36.250 263 12250.38 35.12 54765.82 88888.00 2015-09-20 09:05:36.375 263 12250.27 35.10 54765.85 88888.00 2015-09-20 09:05:36.500 263 12250.12 35.05 54765.85 88888.00 2015-09-20 09:05:36.625 263 12250.08 35.02 54765.90 88888.00 2015-09-20 09:05:36.750 263 12250.00 35.00 54765.93 88888.00 2015-09-20 09:05:36.875 263 12249.85 34.98 54765.90 88888.00 2015-09-20 09:05:37.000 263 12249.67 34.98 54765.93 88888.00 2015-09-20 09:05:37.125 263 12249.58 34.95 54765.95 88888.00 2015-09-20 09:05:37.250 263 12249.48 34.92 54766.00 88888.00 2015-09-20 09:05:37.375 263 12249.42 34.90 54766.03 88888.00 2015-09-20 09:05:37.500 263 12249.30 34.83 54766.05 88888.00 2015-09-20 09:05:37.625 263 12249.17 34.83 54766.05 88888.00 2015-09-20 09:05:37.750 263 12249.02 34.83 54766.05 88888.00 2015-09-20 09:05:37.875 263 12248.88 34.80 54766.07 88888.00 2015-09-20 09:05:38.000 263 12248.80 34.73 54766.07 88888.00 2015-09-20 09:05:38.125 263 12248.75 34.67 54766.07 88888.00 2015-09-20 09:05:38.250 263 12248.65 34.65 54766.12 88888.00 2015-09-20 09:05:38.375 263 12248.60 34.67 54766.15 88888.00 2015-09-20 09:05:38.500 263 12248.55 34.67 54766.15 88888.00 2015-09-20 09:05:38.625 263 12248.40 34.67 54766.10 88888.00 2015-09-20 09:05:38.750 263 12248.35 34.73 54766.15 88888.00 2015-09-20 09:05:38.875 263 12248.35 34.75 54766.18 88888.00 2015-09-20 09:05:39.000 263 12248.27 34.83 54766.22 88888.00 2015-09-20 09:05:39.125 263 12248.25 34.90 54766.22 88888.00 2015-09-20 09:05:39.250 263 12248.20 35.00 54766.22 88888.00 2015-09-20 09:05:39.375 263 12248.23 35.05 54766.22 88888.00 2015-09-20 09:05:39.500 263 12248.12 35.08 54766.22 88888.00 2015-09-20 09:05:39.625 263 12248.08 35.05 54766.25 88888.00 2015-09-20 09:05:39.750 263 12248.05 35.10 54766.25 88888.00 2015-09-20 09:05:39.875 263 12247.98 35.17 54766.25 88888.00 2015-09-20 09:05:40.000 263 12247.92 35.17 54766.22 88888.00 2015-09-20 09:05:40.125 263 12247.92 35.20 54766.22 88888.00 2015-09-20 09:05:40.250 263 12247.88 35.27 54766.28 88888.00 2015-09-20 09:05:40.375 263 12247.77 35.35 54766.30 88888.00 2015-09-20 09:05:40.500 263 12247.73 35.42 54766.30 88888.00 2015-09-20 09:05:40.625 263 12247.73 35.50 54766.32 88888.00 2015-09-20 09:05:40.750 263 12247.70 35.55 54766.32 88888.00 2015-09-20 09:05:40.875 263 12247.62 35.58 54766.32 88888.00 2015-09-20 09:05:41.000 263 12247.55 35.62 54766.32 88888.00 2015-09-20 09:05:41.125 263 12247.50 35.67 54766.35 88888.00 2015-09-20 09:05:41.250 263 12247.42 35.73 54766.35 88888.00 2015-09-20 09:05:41.375 263 12247.38 35.85 54766.35 88888.00 2015-09-20 09:05:41.500 263 12247.33 35.92 54766.35 88888.00 2015-09-20 09:05:41.625 263 12247.33 35.92 54766.35 88888.00 2015-09-20 09:05:41.750 263 12247.30 35.95 54766.32 88888.00 2015-09-20 09:05:41.875 263 12247.27 36.00 54766.35 88888.00 2015-09-20 09:05:42.000 263 12247.25 36.08 54766.35 88888.00 2015-09-20 09:05:42.125 263 12247.25 36.17 54766.38 88888.00 2015-09-20 09:05:42.250 263 12247.25 36.25 54766.35 88888.00 2015-09-20 09:05:42.375 263 12247.30 36.27 54766.35 88888.00 2015-09-20 09:05:42.500 263 12247.27 36.35 54766.35 88888.00 2015-09-20 09:05:42.625 263 12247.27 36.38 54766.35 88888.00 2015-09-20 09:05:42.750 263 12247.25 36.48 54766.35 88888.00 2015-09-20 09:05:42.875 263 12247.20 36.52 54766.38 88888.00 2015-09-20 09:05:43.000 263 12247.17 36.55 54766.35 88888.00 2015-09-20 09:05:43.125 263 12247.20 36.60 54766.38 88888.00 2015-09-20 09:05:43.250 263 12247.15 36.67 54766.38 88888.00 2015-09-20 09:05:43.375 263 12247.15 36.75 54766.38 88888.00 2015-09-20 09:05:43.500 263 12247.10 36.80 54766.38 88888.00 2015-09-20 09:05:43.625 263 12247.10 36.85 54766.40 88888.00 2015-09-20 09:05:43.750 263 12247.02 36.90 54766.38 88888.00 2015-09-20 09:05:43.875 263 12247.02 36.98 54766.38 88888.00 2015-09-20 09:05:44.000 263 12247.08 37.05 54766.38 88888.00 2015-09-20 09:05:44.125 263 12247.05 37.05 54766.40 88888.00 2015-09-20 09:05:44.250 263 12247.08 37.10 54766.40 88888.00 2015-09-20 09:05:44.375 263 12247.08 37.20 54766.40 88888.00 2015-09-20 09:05:44.500 263 12247.02 37.27 54766.38 88888.00 2015-09-20 09:05:44.625 263 12247.00 37.35 54766.35 88888.00 2015-09-20 09:05:44.750 263 12246.98 37.42 54766.35 88888.00 2015-09-20 09:05:44.875 263 12247.02 37.45 54766.35 88888.00 2015-09-20 09:05:45.000 263 12247.00 37.45 54766.35 88888.00 2015-09-20 09:05:45.125 263 12246.92 37.52 54766.35 88888.00 2015-09-20 09:05:45.250 263 12246.88 37.58 54766.35 88888.00 2015-09-20 09:05:45.375 263 12246.98 37.67 54766.38 88888.00 2015-09-20 09:05:45.500 263 12246.95 37.75 54766.38 88888.00 2015-09-20 09:05:45.625 263 12246.85 37.80 54766.38 88888.00 2015-09-20 09:05:45.750 263 12246.83 37.85 54766.38 88888.00 2015-09-20 09:05:45.875 263 12246.75 37.92 54766.40 88888.00 2015-09-20 09:05:46.000 263 12246.77 37.98 54766.40 88888.00 2015-09-20 09:05:46.125 263 12246.77 37.98 54766.38 88888.00 2015-09-20 09:05:46.250 263 12246.67 38.05 54766.40 88888.00 2015-09-20 09:05:46.375 263 12246.62 38.10 54766.40 88888.00 2015-09-20 09:05:46.500 263 12246.60 38.20 54766.40 88888.00 2015-09-20 09:05:46.625 263 12246.55 38.17 54766.40 88888.00 2015-09-20 09:05:46.750 263 12246.55 38.20 54766.40 88888.00 2015-09-20 09:05:46.875 263 12246.48 38.17 54766.40 88888.00 2015-09-20 09:05:47.000 263 12246.45 38.23 54766.40 88888.00 2015-09-20 09:05:47.125 263 12246.40 38.25 54766.43 88888.00 2015-09-20 09:05:47.250 263 12246.35 38.25 54766.43 88888.00 2015-09-20 09:05:47.375 263 12246.30 38.25 54766.45 88888.00 2015-09-20 09:05:47.500 263 12246.25 38.25 54766.47 88888.00 2015-09-20 09:05:47.625 263 12246.23 38.27 54766.47 88888.00 2015-09-20 09:05:47.750 263 12246.25 38.27 54766.47 88888.00 2015-09-20 09:05:47.875 263 12246.27 38.25 54766.47 88888.00 2015-09-20 09:05:48.000 263 12246.23 38.25 54766.50 88888.00 2015-09-20 09:05:48.125 263 12246.10 38.30 54766.55 88888.00 2015-09-20 09:05:48.250 263 12246.05 38.30 54766.57 88888.00 2015-09-20 09:05:48.375 263 12246.00 38.35 54766.55 88888.00 2015-09-20 09:05:48.500 263 12245.88 38.38 54766.57 88888.00 2015-09-20 09:05:48.625 263 12245.77 38.42 54766.55 88888.00 2015-09-20 09:05:48.750 263 12245.75 38.45 54766.57 88888.00 2015-09-20 09:05:48.875 263 12245.65 38.45 54766.57 88888.00 2015-09-20 09:05:49.000 263 12245.52 38.48 54766.57 88888.00 2015-09-20 09:05:49.125 263 12245.45 38.58 54766.62 88888.00 2015-09-20 09:05:49.250 263 12245.38 38.58 54766.65 88888.00 2015-09-20 09:05:49.375 263 12245.35 38.65 54766.65 88888.00 2015-09-20 09:05:49.500 263 12245.23 38.73 54766.68 88888.00 2015-09-20 09:05:49.625 263 12245.17 38.80 54766.68 88888.00 2015-09-20 09:05:49.750 263 12245.12 38.85 54766.70 88888.00 2015-09-20 09:05:49.875 263 12245.10 38.92 54766.70 88888.00 2015-09-20 09:05:50.000 263 12245.08 38.95 54766.70 88888.00 2015-09-20 09:05:50.125 263 12245.00 39.08 54766.72 88888.00 2015-09-20 09:05:50.250 263 12244.88 39.12 54766.75 88888.00 2015-09-20 09:05:50.375 263 12244.77 39.17 54766.75 88888.00 2015-09-20 09:05:50.500 263 12244.70 39.23 54766.75 88888.00 2015-09-20 09:05:50.625 263 12244.67 39.30 54766.78 88888.00 2015-09-20 09:05:50.750 263 12244.65 39.38 54766.80 88888.00 2015-09-20 09:05:50.875 263 12244.60 39.40 54766.78 88888.00 2015-09-20 09:05:51.000 263 12244.52 39.35 54766.80 88888.00 2015-09-20 09:05:51.125 263 12244.40 39.38 54766.82 88888.00 2015-09-20 09:05:51.250 263 12244.40 39.40 54766.82 88888.00 2015-09-20 09:05:51.375 263 12244.35 39.45 54766.85 88888.00 2015-09-20 09:05:51.500 263 12244.23 39.50 54766.90 88888.00 2015-09-20 09:05:51.625 263 12244.23 39.55 54766.93 88888.00 2015-09-20 09:05:51.750 263 12244.23 39.62 54766.93 88888.00 2015-09-20 09:05:51.875 263 12244.15 39.70 54766.93 88888.00 2015-09-20 09:05:52.000 263 12244.12 39.70 54766.93 88888.00 2015-09-20 09:05:52.125 263 12244.10 39.80 54766.95 88888.00 2015-09-20 09:05:52.250 263 12243.98 39.85 54767.00 88888.00 2015-09-20 09:05:52.375 263 12243.92 39.83 54767.00 88888.00 2015-09-20 09:05:52.500 263 12243.88 39.85 54767.00 88888.00 2015-09-20 09:05:52.625 263 12243.80 39.92 54767.03 88888.00 2015-09-20 09:05:52.750 263 12243.73 40.02 54767.03 88888.00 2015-09-20 09:05:52.875 263 12243.58 40.10 54767.05 88888.00 2015-09-20 09:05:53.000 263 12243.45 40.17 54767.05 88888.00 2015-09-20 09:05:53.125 263 12243.35 40.25 54767.07 88888.00 2015-09-20 09:05:53.250 263 12243.27 40.30 54767.10 88888.00 2015-09-20 09:05:53.375 263 12243.20 40.38 54767.12 88888.00 2015-09-20 09:05:53.500 263 12243.15 40.48 54767.15 88888.00 2015-09-20 09:05:53.625 263 12243.05 40.58 54767.15 88888.00 2015-09-20 09:05:53.750 263 12242.92 40.60 54767.18 88888.00 2015-09-20 09:05:53.875 263 12242.83 40.58 54767.20 88888.00 2015-09-20 09:05:54.000 263 12242.75 40.62 54767.20 88888.00 2015-09-20 09:05:54.125 263 12242.67 40.67 54767.22 88888.00 2015-09-20 09:05:54.250 263 12242.65 40.73 54767.25 88888.00 2015-09-20 09:05:54.375 263 12242.55 40.77 54767.25 88888.00 2015-09-20 09:05:54.500 263 12242.42 40.77 54767.28 88888.00 2015-09-20 09:05:54.625 263 12242.35 40.75 54767.28 88888.00 2015-09-20 09:05:54.750 263 12242.35 40.73 54767.32 88888.00 2015-09-20 09:05:54.875 263 12242.27 40.77 54767.32 88888.00 2015-09-20 09:05:55.000 263 12242.17 40.77 54767.35 88888.00 2015-09-20 09:05:55.125 263 12242.08 40.75 54767.35 88888.00 2015-09-20 09:05:55.250 263 12242.02 40.75 54767.40 88888.00 2015-09-20 09:05:55.375 263 12241.98 40.77 54767.40 88888.00 2015-09-20 09:05:55.500 263 12241.90 40.80 54767.45 88888.00 2015-09-20 09:05:55.625 263 12241.83 40.80 54767.43 88888.00 2015-09-20 09:05:55.750 263 12241.83 40.80 54767.47 88888.00 2015-09-20 09:05:55.875 263 12241.88 40.80 54767.53 88888.00 2015-09-20 09:05:56.000 263 12241.90 40.83 54767.57 88888.00 2015-09-20 09:05:56.125 263 12241.80 40.85 54767.57 88888.00 2015-09-20 09:05:56.250 263 12241.67 40.77 54767.57 88888.00 2015-09-20 09:05:56.375 263 12241.62 40.83 54767.60 88888.00 2015-09-20 09:05:56.500 263 12241.65 40.83 54767.60 88888.00 2015-09-20 09:05:56.625 263 12241.60 40.83 54767.62 88888.00 2015-09-20 09:05:56.750 263 12241.60 40.80 54767.60 88888.00 2015-09-20 09:05:56.875 263 12241.62 40.83 54767.62 88888.00 2015-09-20 09:05:57.000 263 12241.62 40.88 54767.65 88888.00 2015-09-20 09:05:57.125 263 12241.62 40.90 54767.70 88888.00 2015-09-20 09:05:57.250 263 12241.58 40.90 54767.75 88888.00 2015-09-20 09:05:57.375 263 12241.60 40.92 54767.78 88888.00 2015-09-20 09:05:57.500 263 12241.58 40.95 54767.78 88888.00 2015-09-20 09:05:57.625 263 12241.55 40.92 54767.80 88888.00 2015-09-20 09:05:57.750 263 12241.62 40.92 54767.82 88888.00 2015-09-20 09:05:57.875 263 12241.67 40.92 54767.80 88888.00 2015-09-20 09:05:58.000 263 12241.75 40.92 54767.82 88888.00 2015-09-20 09:05:58.125 263 12241.83 40.90 54767.88 88888.00 2015-09-20 09:05:58.250 263 12241.80 40.98 54767.90 88888.00 2015-09-20 09:05:58.375 263 12241.83 41.05 54767.90 88888.00 2015-09-20 09:05:58.500 263 12241.83 41.12 54767.90 88888.00 2015-09-20 09:05:58.625 263 12241.85 41.10 54767.93 88888.00 2015-09-20 09:05:58.750 263 12241.88 41.20 54767.97 88888.00 2015-09-20 09:05:58.875 263 12241.88 41.23 54768.00 88888.00 2015-09-20 09:05:59.000 263 12241.92 41.27 54767.97 88888.00 2015-09-20 09:05:59.125 263 12241.92 41.33 54768.00 88888.00 2015-09-20 09:05:59.250 263 12241.88 41.35 54768.03 88888.00 2015-09-20 09:05:59.375 263 12241.95 41.38 54768.03 88888.00 2015-09-20 09:05:59.500 263 12242.00 41.45 54768.05 88888.00 2015-09-20 09:05:59.625 263 12242.00 41.55 54768.03 88888.00 2015-09-20 09:05:59.750 263 12241.98 41.60 54768.03 88888.00 2015-09-20 09:05:59.875 263 12241.92 41.67 54768.03 88888.00 2015-09-20 09:06:00.000 263 12241.92 41.70 54768.05 88888.00 2015-09-20 09:06:00.125 263 12241.88 41.80 54768.07 88888.00 2015-09-20 09:06:00.250 263 12241.88 41.85 54768.10 88888.00 2015-09-20 09:06:00.375 263 12241.90 41.88 54768.12 88888.00 2015-09-20 09:06:00.500 263 12241.85 41.95 54768.12 88888.00 2015-09-20 09:06:00.625 263 12241.83 42.10 54768.12 88888.00 2015-09-20 09:06:00.750 263 12241.85 42.17 54768.15 88888.00 2015-09-20 09:06:00.875 263 12241.90 42.23 54768.20 88888.00 2015-09-20 09:06:01.000 263 12241.90 42.27 54768.20 88888.00 2015-09-20 09:06:01.125 263 12241.92 42.35 54768.20 88888.00 2015-09-20 09:06:01.250 263 12241.92 42.38 54768.22 88888.00 2015-09-20 09:06:01.375 263 12242.00 42.48 54768.25 88888.00 2015-09-20 09:06:01.500 263 12242.00 42.60 54768.30 88888.00 2015-09-20 09:06:01.625 263 12242.00 42.62 54768.30 88888.00 2015-09-20 09:06:01.750 263 12242.02 42.60 54768.28 88888.00 2015-09-20 09:06:01.875 263 12242.00 42.65 54768.30 88888.00 2015-09-20 09:06:02.000 263 12241.98 42.75 54768.30 88888.00 2015-09-20 09:06:02.125 263 12241.95 42.80 54768.38 88888.00 2015-09-20 09:06:02.250 263 12241.95 42.90 54768.43 88888.00 2015-09-20 09:06:02.375 263 12241.95 42.98 54768.43 88888.00 2015-09-20 09:06:02.500 263 12241.98 43.02 54768.45 88888.00 2015-09-20 09:06:02.625 263 12242.00 43.10 54768.45 88888.00 2015-09-20 09:06:02.750 263 12242.02 43.17 54768.47 88888.00 2015-09-20 09:06:02.875 263 12242.12 43.23 54768.53 88888.00 2015-09-20 09:06:03.000 263 12242.12 43.33 54768.53 88888.00 2015-09-20 09:06:03.125 263 12242.08 43.33 54768.55 88888.00 2015-09-20 09:06:03.250 263 12241.98 43.35 54768.55 88888.00 2015-09-20 09:06:03.375 263 12242.00 43.42 54768.57 88888.00 2015-09-20 09:06:03.500 263 12242.02 43.48 54768.62 88888.00 2015-09-20 09:06:03.625 263 12241.98 43.52 54768.65 88888.00 2015-09-20 09:06:03.750 263 12241.98 43.55 54768.68 88888.00 2015-09-20 09:06:03.875 263 12241.98 43.55 54768.70 88888.00 2015-09-20 09:06:04.000 263 12241.95 43.58 54768.70 88888.00 2015-09-20 09:06:04.125 263 12241.88 43.65 54768.72 88888.00 2015-09-20 09:06:04.250 263 12241.80 43.73 54768.78 88888.00 2015-09-20 09:06:04.375 263 12241.83 43.75 54768.80 88888.00 2015-09-20 09:06:04.500 263 12241.75 43.75 54768.82 88888.00 2015-09-20 09:06:04.625 263 12241.73 43.77 54768.82 88888.00 2015-09-20 09:06:04.750 263 12241.77 43.83 54768.88 88888.00 2015-09-20 09:06:04.875 263 12241.73 43.90 54768.90 88888.00 2015-09-20 09:06:05.000 263 12241.67 43.95 54768.93 88888.00 2015-09-20 09:06:05.125 263 12241.65 44.00 54768.95 88888.00 2015-09-20 09:06:05.250 263 12241.62 44.05 54769.00 88888.00 2015-09-20 09:06:05.375 263 12241.62 44.08 54769.00 88888.00 2015-09-20 09:06:05.500 263 12241.60 44.10 54769.07 88888.00 2015-09-20 09:06:05.625 263 12241.55 44.12 54769.10 88888.00 2015-09-20 09:06:05.750 263 12241.50 44.17 54769.12 88888.00 2015-09-20 09:06:05.875 263 12241.42 44.17 54769.15 88888.00 2015-09-20 09:06:06.000 263 12241.40 44.23 54769.12 88888.00 2015-09-20 09:06:06.125 263 12241.42 44.23 54769.18 88888.00 2015-09-20 09:06:06.250 263 12241.45 44.25 54769.28 88888.00 2015-09-20 09:06:06.375 263 12241.45 44.33 54769.28 88888.00 2015-09-20 09:06:06.500 263 12241.38 44.38 54769.30 88888.00 2015-09-20 09:06:06.625 263 12241.33 44.38 54769.32 88888.00 2015-09-20 09:06:06.750 263 12241.23 44.42 54769.35 88888.00 2015-09-20 09:06:06.875 263 12241.25 44.48 54769.40 88888.00 2015-09-20 09:06:07.000 263 12241.20 44.50 54769.45 88888.00 2015-09-20 09:06:07.125 263 12241.12 44.58 54769.47 88888.00 2015-09-20 09:06:07.250 263 12241.05 44.52 54769.55 88888.00 2015-09-20 09:06:07.375 263 12241.02 44.52 54769.55 88888.00 2015-09-20 09:06:07.500 263 12240.98 44.50 54769.55 88888.00 2015-09-20 09:06:07.625 263 12240.95 44.58 54769.60 88888.00 2015-09-20 09:06:07.750 263 12240.90 44.58 54769.62 88888.00 2015-09-20 09:06:07.875 263 12240.85 44.60 54769.65 88888.00 2015-09-20 09:06:08.000 263 12240.90 44.62 54769.68 88888.00 2015-09-20 09:06:08.125 263 12240.88 44.65 54769.75 88888.00 2015-09-20 09:06:08.250 263 12240.75 44.65 54769.80 88888.00 2015-09-20 09:06:08.375 263 12240.77 44.67 54769.82 88888.00 2015-09-20 09:06:08.500 263 12240.70 44.67 54769.88 88888.00 2015-09-20 09:06:08.625 263 12240.67 44.67 54769.90 88888.00 2015-09-20 09:06:08.750 263 12240.60 44.65 54769.95 88888.00 2015-09-20 09:06:08.875 263 12240.50 44.65 54770.00 88888.00 2015-09-20 09:06:09.000 263 12240.50 44.70 54770.05 88888.00 2015-09-20 09:06:09.125 263 12240.42 44.75 54770.10 88888.00 2015-09-20 09:06:09.250 263 12240.30 44.73 54770.12 88888.00 2015-09-20 09:06:09.375 263 12240.30 44.73 54770.20 88888.00 2015-09-20 09:06:09.500 263 12240.30 44.73 54770.25 88888.00 2015-09-20 09:06:09.625 263 12240.27 44.77 54770.25 88888.00 2015-09-20 09:06:09.750 263 12240.23 44.75 54770.30 88888.00 2015-09-20 09:06:09.875 263 12240.20 44.75 54770.32 88888.00 2015-09-20 09:06:10.000 263 12240.20 44.75 54770.35 88888.00 2015-09-20 09:06:10.125 263 12240.12 44.75 54770.40 88888.00 2015-09-20 09:06:10.250 263 12240.02 44.77 54770.45 88888.00 2015-09-20 09:06:10.375 263 12240.00 44.80 54770.47 88888.00 2015-09-20 09:06:10.500 263 12239.98 44.77 54770.50 88888.00 2015-09-20 09:06:10.625 263 12239.88 44.80 54770.55 88888.00 2015-09-20 09:06:10.750 263 12239.77 44.83 54770.62 88888.00 2015-09-20 09:06:10.875 263 12239.75 44.88 54770.68 88888.00 2015-09-20 09:06:11.000 263 12239.75 44.90 54770.72 88888.00 2015-09-20 09:06:11.125 263 12239.73 44.92 54770.75 88888.00 2015-09-20 09:06:11.250 263 12239.58 44.92 54770.82 88888.00 2015-09-20 09:06:11.375 263 12239.60 44.95 54770.82 88888.00 2015-09-20 09:06:11.500 263 12239.60 44.95 54770.88 88888.00 2015-09-20 09:06:11.625 263 12239.58 44.92 54770.93 88888.00 2015-09-20 09:06:11.750 263 12239.55 44.92 54770.97 88888.00 2015-09-20 09:06:11.875 263 12239.52 44.92 54771.03 88888.00 2015-09-20 09:06:12.000 263 12239.52 44.92 54771.07 88888.00 2015-09-20 09:06:12.125 263 12239.42 44.92 54771.15 88888.00 2015-09-20 09:06:12.250 263 12239.33 44.92 54771.18 88888.00 2015-09-20 09:06:12.375 263 12239.33 44.95 54771.22 88888.00 2015-09-20 09:06:12.500 263 12239.25 44.98 54771.28 88888.00 2015-09-20 09:06:12.625 263 12239.20 44.92 54771.32 88888.00 2015-09-20 09:06:12.750 263 12239.17 44.95 54771.38 88888.00 2015-09-20 09:06:12.875 263 12239.15 44.98 54771.43 88888.00 2015-09-20 09:06:13.000 263 12239.08 44.92 54771.43 88888.00 2015-09-20 09:06:13.125 263 12239.00 44.92 54771.45 88888.00 2015-09-20 09:06:13.250 263 12238.98 44.95 54771.53 88888.00 2015-09-20 09:06:13.375 263 12238.92 44.95 54771.55 88888.00 2015-09-20 09:06:13.500 263 12238.88 44.98 54771.62 88888.00 2015-09-20 09:06:13.625 263 12238.85 44.98 54771.65 88888.00 2015-09-20 09:06:13.750 263 12238.85 45.00 54771.72 88888.00 2015-09-20 09:06:13.875 263 12238.92 45.02 54771.75 88888.00 2015-09-20 09:06:14.000 263 12238.95 44.98 54771.80 88888.00 2015-09-20 09:06:14.125 263 12238.88 44.98 54771.88 88888.00 2015-09-20 09:06:14.250 263 12238.88 44.98 54771.90 88888.00 2015-09-20 09:06:14.375 263 12238.90 44.92 54771.95 88888.00 2015-09-20 09:06:14.500 263 12238.88 44.90 54772.00 88888.00 2015-09-20 09:06:14.625 263 12238.80 44.90 54772.05 88888.00 2015-09-20 09:06:14.750 263 12238.80 44.90 54772.10 88888.00 2015-09-20 09:06:14.875 263 12238.85 44.88 54772.15 88888.00 2015-09-20 09:06:15.000 263 12238.85 44.88 54772.20 88888.00 2015-09-20 09:06:15.125 263 12238.83 44.90 54772.22 88888.00 2015-09-20 09:06:15.250 263 12238.80 44.88 54772.28 88888.00 2015-09-20 09:06:15.375 263 12238.85 44.92 54772.30 88888.00 2015-09-20 09:06:15.500 263 12238.80 44.98 54772.35 88888.00 2015-09-20 09:06:15.625 263 12238.83 44.98 54772.38 88888.00 2015-09-20 09:06:15.750 263 12238.80 44.98 54772.45 88888.00 2015-09-20 09:06:15.875 263 12238.85 44.98 54772.50 88888.00 2015-09-20 09:06:16.000 263 12238.88 44.98 54772.53 88888.00 2015-09-20 09:06:16.125 263 12238.85 45.00 54772.60 88888.00 2015-09-20 09:06:16.250 263 12238.88 45.00 54772.65 88888.00 2015-09-20 09:06:16.375 263 12238.90 45.02 54772.68 88888.00 2015-09-20 09:06:16.500 263 12238.90 45.08 54772.70 88888.00 2015-09-20 09:06:16.625 263 12238.92 45.10 54772.75 88888.00 2015-09-20 09:06:16.750 263 12238.88 45.08 54772.80 88888.00 2015-09-20 09:06:16.875 263 12238.80 45.02 54772.85 88888.00 2015-09-20 09:06:17.000 263 12238.83 45.00 54772.88 88888.00 2015-09-20 09:06:17.125 263 12238.85 45.02 54772.95 88888.00 2015-09-20 09:06:17.250 263 12238.85 44.98 54773.03 88888.00 2015-09-20 09:06:17.375 263 12238.88 45.00 54773.05 88888.00 2015-09-20 09:06:17.500 263 12238.90 44.98 54773.07 88888.00 2015-09-20 09:06:17.625 263 12238.88 44.98 54773.15 88888.00 2015-09-20 09:06:17.750 263 12238.88 45.00 54773.18 88888.00 2015-09-20 09:06:17.875 263 12238.90 45.02 54773.22 88888.00 2015-09-20 09:06:18.000 263 12238.90 45.08 54773.30 88888.00 2015-09-20 09:06:18.125 263 12238.88 45.10 54773.38 88888.00 2015-09-20 09:06:18.250 263 12238.88 45.10 54773.43 88888.00 2015-09-20 09:06:18.375 263 12238.88 45.08 54773.45 88888.00 2015-09-20 09:06:18.500 263 12238.88 45.02 54773.47 88888.00 2015-09-20 09:06:18.625 263 12238.92 45.00 54773.50 88888.00 2015-09-20 09:06:18.750 263 12238.98 44.92 54773.57 88888.00 2015-09-20 09:06:18.875 263 12239.02 44.83 54773.60 88888.00 2015-09-20 09:06:19.000 263 12239.05 44.70 54773.62 88888.00 2015-09-20 09:06:19.125 263 12239.08 44.58 54773.70 88888.00 2015-09-20 09:06:19.250 263 12239.10 44.45 54773.75 88888.00 2015-09-20 09:06:19.375 263 12239.20 44.35 54773.78 88888.00 2015-09-20 09:06:19.500 263 12239.27 44.27 54773.82 88888.00 2015-09-20 09:06:19.625 263 12239.33 44.20 54773.88 88888.00 2015-09-20 09:06:19.750 263 12239.33 44.08 54773.93 88888.00 2015-09-20 09:06:19.875 263 12239.35 43.95 54773.97 88888.00 2015-09-20 09:06:20.000 263 12239.38 43.83 54774.03 88888.00 2015-09-20 09:06:20.125 263 12239.40 43.70 54774.07 88888.00 2015-09-20 09:06:20.250 263 12239.35 43.50 54774.18 88888.00 2015-09-20 09:06:20.375 263 12239.38 43.38 54774.20 88888.00 2015-09-20 09:06:20.500 263 12239.45 43.25 54774.28 88888.00 2015-09-20 09:06:20.625 263 12239.58 43.15 54774.32 88888.00 2015-09-20 09:06:20.750 263 12239.65 43.00 54774.38 88888.00 2015-09-20 09:06:20.875 263 12239.65 42.88 54774.40 88888.00 2015-09-20 09:06:21.000 263 12239.55 42.75 54774.47 88888.00 2015-09-20 09:06:21.125 263 12239.48 42.58 54774.53 88888.00 2015-09-20 09:06:21.250 263 12239.55 42.45 54774.60 88888.00 2015-09-20 09:06:21.375 263 12239.62 42.38 54774.62 88888.00 2015-09-20 09:06:21.500 263 12239.65 42.30 54774.68 88888.00 2015-09-20 09:06:21.625 263 12239.73 42.12 54774.70 88888.00 2015-09-20 09:06:21.750 263 12239.67 42.00 54774.78 88888.00 2015-09-20 09:06:21.875 263 12239.65 41.85 54774.85 88888.00 2015-09-20 09:06:22.000 263 12239.67 41.70 54774.93 88888.00 2015-09-20 09:06:22.125 263 12239.73 41.60 54775.00 88888.00 2015-09-20 09:06:22.250 263 12239.83 41.42 54775.05 88888.00 2015-09-20 09:06:22.375 263 12239.90 41.27 54775.05 88888.00 2015-09-20 09:06:22.500 263 12239.98 41.17 54775.12 88888.00 2015-09-20 09:06:22.625 263 12240.00 41.05 54775.18 88888.00 2015-09-20 09:06:22.750 263 12240.08 40.92 54775.22 88888.00 2015-09-20 09:06:22.875 263 12240.12 40.83 54775.25 88888.00 2015-09-20 09:06:23.000 263 12240.15 40.70 54775.30 88888.00 2015-09-20 09:06:23.125 263 12240.20 40.55 54775.35 88888.00 2015-09-20 09:06:23.250 263 12240.17 40.42 54775.45 88888.00 2015-09-20 09:06:23.375 263 12240.25 40.35 54775.47 88888.00 2015-09-20 09:06:23.500 263 12240.33 40.23 54775.53 88888.00 2015-09-20 09:06:23.625 263 12240.33 40.10 54775.57 88888.00 2015-09-20 09:06:23.750 263 12240.30 40.00 54775.65 88888.00 2015-09-20 09:06:23.875 263 12240.30 39.92 54775.68 88888.00 2015-09-20 09:06:24.000 263 12240.35 39.85 54775.72 88888.00 2015-09-20 09:06:24.125 263 12240.40 39.80 54775.80 88888.00 2015-09-20 09:06:24.250 263 12240.48 39.70 54775.88 88888.00 2015-09-20 09:06:24.375 263 12240.50 39.62 54775.93 88888.00 2015-09-20 09:06:24.500 263 12240.58 39.60 54775.95 88888.00 2015-09-20 09:06:24.625 263 12240.60 39.50 54776.00 88888.00 2015-09-20 09:06:24.750 263 12240.65 39.48 54776.05 88888.00 2015-09-20 09:06:24.875 263 12240.67 39.42 54776.12 88888.00 2015-09-20 09:06:25.000 263 12240.70 39.35 54776.18 88888.00 2015-09-20 09:06:25.125 263 12240.73 39.15 54776.20 88888.00 2015-09-20 09:06:25.250 263 12240.70 39.05 54776.28 88888.00 2015-09-20 09:06:25.375 263 12240.67 39.17 54776.32 88888.00 2015-09-20 09:06:25.500 263 12240.67 39.12 54776.40 88888.00 2015-09-20 09:06:25.625 263 12240.70 39.02 54776.43 88888.00 2015-09-20 09:06:25.750 263 12240.80 38.88 54776.45 88888.00 2015-09-20 09:06:25.875 263 12240.85 38.83 54776.53 88888.00 2015-09-20 09:06:26.000 263 12240.90 38.77 54776.55 88888.00 2015-09-20 09:06:26.125 263 12240.98 38.70 54776.60 88888.00 2015-09-20 09:06:26.250 263 12240.95 38.62 54776.68 88888.00 2015-09-20 09:06:26.375 263 12240.98 38.58 54776.72 88888.00 2015-09-20 09:06:26.500 263 12241.02 38.58 54776.78 88888.00 2015-09-20 09:06:26.625 263 12241.05 38.55 54776.82 88888.00 2015-09-20 09:06:26.750 263 12241.05 38.50 54776.85 88888.00 2015-09-20 09:06:26.875 263 12240.98 38.40 54776.90 88888.00 2015-09-20 09:06:27.000 263 12241.00 38.30 54776.93 88888.00 2015-09-20 09:06:27.125 263 12241.00 38.23 54777.03 88888.00 2015-09-20 09:06:27.250 263 12240.92 38.08 54777.10 88888.00 2015-09-20 09:06:27.375 263 12241.00 38.02 54777.15 88888.00 2015-09-20 09:06:27.500 263 12241.02 37.95 54777.20 88888.00 2015-09-20 09:06:27.625 263 12240.98 37.90 54777.25 88888.00 2015-09-20 09:06:27.750 263 12240.92 37.83 54777.30 88888.00 2015-09-20 09:06:27.875 263 12240.88 37.73 54777.35 88888.00 2015-09-20 09:06:28.000 263 12240.88 37.60 54777.43 88888.00 2015-09-20 09:06:28.125 263 12240.88 37.52 54777.55 88888.00 2015-09-20 09:06:28.250 263 12240.83 37.38 54777.60 88888.00 2015-09-20 09:06:28.375 263 12240.80 37.25 54777.68 88888.00 2015-09-20 09:06:28.500 263 12240.70 37.10 54777.78 88888.00 2015-09-20 09:06:28.625 263 12240.60 36.95 54777.82 88888.00 2015-09-20 09:06:28.750 263 12240.48 36.80 54777.88 88888.00 2015-09-20 09:06:28.875 263 12240.40 36.70 54777.95 88888.00 2015-09-20 09:06:29.000 263 12240.35 36.55 54778.00 88888.00 2015-09-20 09:06:29.125 263 12240.27 36.45 54778.07 88888.00 2015-09-20 09:06:29.250 263 12240.12 36.27 54778.15 88888.00 2015-09-20 09:06:29.375 263 12240.02 36.23 54778.20 88888.00 2015-09-20 09:06:29.500 263 12239.98 36.15 54778.28 88888.00 2015-09-20 09:06:29.625 263 12239.95 36.08 54778.35 88888.00 2015-09-20 09:06:29.750 263 12239.90 36.00 54778.40 88888.00 2015-09-20 09:06:29.875 263 12239.83 35.90 54778.45 88888.00 2015-09-20 09:06:30.000 263 12239.75 35.77 54778.50 88888.00 2015-09-20 09:06:30.125 263 12239.73 35.67 54778.60 88888.00 2015-09-20 09:06:30.250 263 12239.67 35.55 54778.65 88888.00 2015-09-20 09:06:30.375 263 12239.65 35.48 54778.70 88888.00 2015-09-20 09:06:30.500 263 12239.60 35.35 54778.75 88888.00 2015-09-20 09:06:30.625 263 12239.52 35.25 54778.80 88888.00 2015-09-20 09:06:30.750 263 12239.45 35.12 54778.88 88888.00 2015-09-20 09:06:30.875 263 12239.42 35.00 54778.95 88888.00 2015-09-20 09:06:31.000 263 12239.35 34.95 54779.03 88888.00 2015-09-20 09:06:31.125 263 12239.25 34.85 54779.12 88888.00 2015-09-20 09:06:31.250 263 12239.10 34.67 54779.22 88888.00 2015-09-20 09:06:31.375 263 12239.00 34.62 54779.28 88888.00 2015-09-20 09:06:31.500 263 12238.90 34.60 54779.38 88888.00 2015-09-20 09:06:31.625 263 12238.80 34.50 54779.43 88888.00 2015-09-20 09:06:31.750 263 12238.73 34.40 54779.50 88888.00 2015-09-20 09:06:31.875 263 12238.60 34.25 54779.57 88888.00 2015-09-20 09:06:32.000 263 12238.48 34.05 54779.62 88888.00 2015-09-20 09:06:32.125 263 12238.38 33.92 54779.72 88888.00 2015-09-20 09:06:32.250 263 12238.27 33.80 54779.78 88888.00 2015-09-20 09:06:32.375 263 12238.20 33.65 54779.85 88888.00 2015-09-20 09:06:32.500 263 12238.12 33.50 54779.90 88888.00 2015-09-20 09:06:32.625 263 12238.05 33.33 54779.95 88888.00 2015-09-20 09:06:32.750 263 12237.98 33.17 54780.05 88888.00 2015-09-20 09:06:32.875 263 12237.95 33.12 54780.12 88888.00 2015-09-20 09:06:33.000 263 12237.88 33.00 54780.20 88888.00 2015-09-20 09:06:33.125 263 12237.75 32.92 54780.25 88888.00 2015-09-20 09:06:33.250 263 12237.67 32.80 54780.32 88888.00 2015-09-20 09:06:33.375 263 12237.67 32.67 54780.38 88888.00 2015-09-20 09:06:33.500 263 12237.65 32.55 54780.47 88888.00 2015-09-20 09:06:33.625 263 12237.58 32.42 54780.55 88888.00 2015-09-20 09:06:33.750 263 12237.50 32.30 54780.57 88888.00 2015-09-20 09:06:33.875 263 12237.45 32.25 54780.68 88888.00 2015-09-20 09:06:34.000 263 12237.35 32.17 54780.72 88888.00 2015-09-20 09:06:34.125 263 12237.20 32.10 54780.80 88888.00 2015-09-20 09:06:34.250 263 12237.15 32.00 54780.90 88888.00 2015-09-20 09:06:34.375 263 12237.02 31.95 54780.97 88888.00 2015-09-20 09:06:34.500 263 12236.98 31.85 54781.05 88888.00 2015-09-20 09:06:34.625 263 12236.88 31.82 54781.10 88888.00 2015-09-20 09:06:34.750 263 12236.80 31.75 54781.18 88888.00 2015-09-20 09:06:34.875 263 12236.70 31.65 54781.22 88888.00 2015-09-20 09:06:35.000 263 12236.60 31.60 54781.32 88888.00 2015-09-20 09:06:35.125 263 12236.45 31.55 54781.43 88888.00 2015-09-20 09:06:35.250 263 12236.25 31.48 54781.50 88888.00 2015-09-20 09:06:35.375 263 12236.10 31.45 54781.55 88888.00 2015-09-20 09:06:35.500 263 12235.90 31.40 54781.62 88888.00 2015-09-20 09:06:35.625 263 12235.73 31.30 54781.70 88888.00 2015-09-20 09:06:35.750 263 12235.55 31.30 54781.80 88888.00 2015-09-20 09:06:35.875 263 12235.40 31.27 54781.88 88888.00 2015-09-20 09:06:36.000 263 12235.25 31.23 54781.93 88888.00 2015-09-20 09:06:36.125 263 12235.05 31.18 54782.00 88888.00 2015-09-20 09:06:36.250 263 12234.83 31.10 54782.15 88888.00 2015-09-20 09:06:36.375 263 12234.65 31.12 54782.20 88888.00 2015-09-20 09:06:36.500 263 12234.48 31.12 54782.28 88888.00 2015-09-20 09:06:36.625 263 12234.30 31.05 54782.35 88888.00 2015-09-20 09:06:36.750 263 12234.17 30.98 54782.43 88888.00 2015-09-20 09:06:36.875 263 12234.08 30.80 54782.50 88888.00 2015-09-20 09:06:37.000 263 12233.92 30.73 54782.57 88888.00 2015-09-20 09:06:37.125 263 12233.80 30.62 54782.68 88888.00 2015-09-20 09:06:37.250 263 12233.62 30.50 54782.78 88888.00 2015-09-20 09:06:37.375 263 12233.55 30.45 54782.80 88888.00 2015-09-20 09:06:37.500 263 12233.38 30.38 54782.90 88888.00 2015-09-20 09:06:37.625 263 12233.27 30.35 54782.97 88888.00 2015-09-20 09:06:37.750 263 12233.23 30.30 54783.07 88888.00 2015-09-20 09:06:37.875 263 12233.08 30.18 54783.15 88888.00 2015-09-20 09:06:38.000 263 12232.88 30.07 54783.22 88888.00 2015-09-20 09:06:38.125 263 12232.73 30.02 54783.28 88888.00 2015-09-20 09:06:38.250 263 12232.58 30.00 54783.38 88888.00 2015-09-20 09:06:38.375 263 12232.45 29.98 54783.47 88888.00 2015-09-20 09:06:38.500 263 12232.25 29.90 54783.55 88888.00 2015-09-20 09:06:38.625 263 12232.17 29.80 54783.62 88888.00 2015-09-20 09:06:38.750 263 12232.05 29.77 54783.70 88888.00 2015-09-20 09:06:38.875 263 12231.92 29.75 54783.78 88888.00 2015-09-20 09:06:39.000 263 12231.75 29.70 54783.82 88888.00 2015-09-20 09:06:39.125 263 12231.50 29.62 54783.93 88888.00 2015-09-20 09:06:39.250 263 12231.33 29.57 54784.05 88888.00 2015-09-20 09:06:39.375 263 12231.27 29.57 54784.10 88888.00 2015-09-20 09:06:39.500 263 12231.15 29.55 54784.15 88888.00 2015-09-20 09:06:39.625 263 12231.05 29.48 54784.25 88888.00 2015-09-20 09:06:39.750 263 12230.98 29.45 54784.38 88888.00 2015-09-20 09:06:39.875 263 12230.83 29.45 54784.47 88888.00 2015-09-20 09:06:40.000 263 12230.65 29.48 54784.55 88888.00 2015-09-20 09:06:40.125 263 12230.48 29.48 54784.62 88888.00 2015-09-20 09:06:40.250 263 12230.33 29.48 54784.72 88888.00 2015-09-20 09:06:40.375 263 12230.17 29.48 54784.80 88888.00 2015-09-20 09:06:40.500 263 12230.00 29.45 54784.85 88888.00 2015-09-20 09:06:40.625 263 12229.83 29.48 54784.95 88888.00 2015-09-20 09:06:40.750 263 12229.67 29.48 54785.07 88888.00 2015-09-20 09:06:40.875 263 12229.52 29.50 54785.18 88888.00 2015-09-20 09:06:41.000 263 12229.38 29.45 54785.22 88888.00 2015-09-20 09:06:41.125 263 12229.23 29.48 54785.30 88888.00 2015-09-20 09:06:41.250 263 12229.02 29.48 54785.45 88888.00 2015-09-20 09:06:41.375 263 12228.88 29.45 54785.53 88888.00 2015-09-20 09:06:41.500 263 12228.80 29.43 54785.57 88888.00 2015-09-20 09:06:41.625 263 12228.73 29.48 54785.68 88888.00 2015-09-20 09:06:41.750 263 12228.65 29.50 54785.75 88888.00 2015-09-20 09:06:41.875 263 12228.42 29.50 54785.85 88888.00 2015-09-20 09:06:42.000 263 12228.15 29.50 54785.93 88888.00 2015-09-20 09:06:42.125 263 12227.92 29.52 54786.00 88888.00 2015-09-20 09:06:42.250 263 12227.77 29.57 54786.15 88888.00 2015-09-20 09:06:42.375 263 12227.67 29.65 54786.22 88888.00 2015-09-20 09:06:42.500 263 12227.42 29.70 54786.35 88888.00 2015-09-20 09:06:42.625 263 12227.08 29.75 54786.43 88888.00 2015-09-20 09:06:42.750 263 12226.73 29.85 54786.55 88888.00 2015-09-20 09:06:42.875 263 12226.48 29.90 54786.65 88888.00 2015-09-20 09:06:43.000 263 12226.27 30.00 54786.72 88888.00 2015-09-20 09:06:43.125 263 12226.05 30.10 54786.80 88888.00 2015-09-20 09:06:43.250 263 12225.77 30.18 54786.95 88888.00 2015-09-20 09:06:43.375 263 12225.60 30.23 54787.05 88888.00 2015-09-20 09:06:43.500 263 12225.35 30.25 54787.15 88888.00 2015-09-20 09:06:43.625 263 12225.12 30.23 54787.20 88888.00 2015-09-20 09:06:43.750 263 12224.95 30.27 54787.28 88888.00 2015-09-20 09:06:43.875 263 12224.75 30.32 54787.40 88888.00 2015-09-20 09:06:44.000 263 12224.52 30.30 54787.50 88888.00 2015-09-20 09:06:44.125 263 12224.30 30.23 54787.57 88888.00 2015-09-20 09:06:44.250 263 12224.05 30.20 54787.70 88888.00 2015-09-20 09:06:44.375 263 12223.90 30.18 54787.80 88888.00 2015-09-20 09:06:44.500 263 12223.73 30.15 54787.90 88888.00 2015-09-20 09:06:44.625 263 12223.48 30.10 54787.97 88888.00 2015-09-20 09:06:44.750 263 12223.27 29.98 54788.07 88888.00 2015-09-20 09:06:44.875 263 12223.12 29.98 54788.15 88888.00 2015-09-20 09:06:45.000 263 12222.95 29.95 54788.30 88888.00 2015-09-20 09:06:45.125 263 12222.75 29.85 54788.40 88888.00 2015-09-20 09:06:45.250 263 12222.55 29.80 54788.53 88888.00 2015-09-20 09:06:45.375 263 12222.40 29.80 54788.57 88888.00 2015-09-20 09:06:45.500 263 12222.15 29.77 54788.70 88888.00 2015-09-20 09:06:45.625 263 12221.95 29.77 54788.78 88888.00 2015-09-20 09:06:45.750 263 12221.83 29.80 54788.88 88888.00 2015-09-20 09:06:45.875 263 12221.70 29.80 54789.00 88888.00 2015-09-20 09:06:46.000 263 12221.52 29.80 54789.05 88888.00 2015-09-20 09:06:46.125 263 12221.30 29.75 54789.15 88888.00 2015-09-20 09:06:46.250 263 12221.15 29.68 54789.28 88888.00 2015-09-20 09:06:46.375 263 12221.02 29.65 54789.35 88888.00 2015-09-20 09:06:46.500 263 12220.88 29.57 54789.47 88888.00 2015-09-20 09:06:46.625 263 12220.75 29.48 54789.53 88888.00 2015-09-20 09:06:46.750 263 12220.58 29.40 54789.62 88888.00 2015-09-20 09:06:46.875 263 12220.40 29.27 54789.72 88888.00 2015-09-20 09:06:47.000 263 12220.30 29.18 54789.80 88888.00 2015-09-20 09:06:47.125 263 12220.23 29.07 54789.90 88888.00 2015-09-20 09:06:47.250 263 12220.10 29.00 54790.00 88888.00 2015-09-20 09:06:47.375 263 12220.02 28.95 54790.10 88888.00 2015-09-20 09:06:47.500 263 12219.88 28.82 54790.20 88888.00 2015-09-20 09:06:47.625 263 12219.70 28.73 54790.30 88888.00 2015-09-20 09:06:47.750 263 12219.55 28.65 54790.43 88888.00 2015-09-20 09:06:47.875 263 12219.33 28.55 54790.50 88888.00 2015-09-20 09:06:48.000 263 12219.12 28.48 54790.60 88888.00 2015-09-20 09:06:48.125 263 12218.92 28.40 54790.68 88888.00 2015-09-20 09:06:48.250 263 12218.70 28.35 54790.82 88888.00 2015-09-20 09:06:48.375 263 12218.55 28.30 54790.88 88888.00 2015-09-20 09:06:48.500 263 12218.42 28.30 54790.97 88888.00 2015-09-20 09:06:48.625 263 12218.25 28.25 54791.10 88888.00 2015-09-20 09:06:48.750 263 12218.08 28.15 54791.22 88888.00 2015-09-20 09:06:48.875 263 12217.85 28.07 54791.30 88888.00 2015-09-20 09:06:49.000 263 12217.73 28.05 54791.35 88888.00 2015-09-20 09:06:49.125 263 12217.58 27.98 54791.47 88888.00 2015-09-20 09:06:49.250 263 12217.48 27.85 54791.57 88888.00 2015-09-20 09:06:49.375 263 12217.42 27.77 54791.68 88888.00 2015-09-20 09:06:49.500 263 12217.27 27.65 54791.75 88888.00 2015-09-20 09:06:49.625 263 12217.23 27.55 54791.82 88888.00 2015-09-20 09:06:49.750 263 12217.12 27.45 54791.93 88888.00 2015-09-20 09:06:49.875 263 12217.00 27.32 54792.03 88888.00 2015-09-20 09:06:50.000 263 12216.90 27.20 54792.12 88888.00 2015-09-20 09:06:50.125 263 12216.83 27.07 54792.22 88888.00 2015-09-20 09:06:50.250 263 12216.73 26.90 54792.35 88888.00 2015-09-20 09:06:50.375 263 12216.60 26.80 54792.40 88888.00 2015-09-20 09:06:50.500 263 12216.55 26.62 54792.50 88888.00 2015-09-20 09:06:50.625 263 12216.45 26.48 54792.60 88888.00 2015-09-20 09:06:50.750 263 12216.33 26.35 54792.70 88888.00 2015-09-20 09:06:50.875 263 12216.25 26.23 54792.80 88888.00 2015-09-20 09:06:51.000 263 12216.15 26.12 54792.85 88888.00 2015-09-20 09:06:51.125 263 12216.05 26.05 54792.95 88888.00 2015-09-20 09:06:51.250 263 12215.98 25.88 54793.07 88888.00 2015-09-20 09:06:51.375 263 12215.92 25.77 54793.18 88888.00 2015-09-20 09:06:51.500 263 12215.80 25.70 54793.25 88888.00 2015-09-20 09:06:51.625 263 12215.65 25.68 54793.35 88888.00 2015-09-20 09:06:51.750 263 12215.50 25.62 54793.43 88888.00 2015-09-20 09:06:51.875 263 12215.40 25.57 54793.53 88888.00 2015-09-20 09:06:52.000 263 12215.33 25.52 54793.62 88888.00 2015-09-20 09:06:52.125 263 12215.23 25.43 54793.70 88888.00 2015-09-20 09:06:52.250 263 12215.20 25.30 54793.78 88888.00 2015-09-20 09:06:52.375 263 12215.17 25.20 54793.85 88888.00 2015-09-20 09:06:52.500 263 12215.08 25.10 54793.95 88888.00 2015-09-20 09:06:52.625 263 12214.98 24.95 54794.05 88888.00 2015-09-20 09:06:52.750 263 12214.90 24.82 54794.15 88888.00 2015-09-20 09:06:52.875 263 12214.80 24.73 54794.25 88888.00 2015-09-20 09:06:53.000 263 12214.62 24.62 54794.32 88888.00 2015-09-20 09:06:53.125 263 12214.42 24.55 54794.43 88888.00 2015-09-20 09:06:53.250 263 12214.25 24.45 54794.53 88888.00 2015-09-20 09:06:53.375 263 12214.12 24.40 54794.60 88888.00 2015-09-20 09:06:53.500 263 12213.98 24.32 54794.70 88888.00 2015-09-20 09:06:53.625 263 12213.85 24.20 54794.80 88888.00 2015-09-20 09:06:53.750 263 12213.67 24.10 54794.93 88888.00 2015-09-20 09:06:53.875 263 12213.55 23.98 54795.00 88888.00 2015-09-20 09:06:54.000 263 12213.45 23.75 54795.10 88888.00 2015-09-20 09:06:54.125 263 12213.30 23.60 54795.18 88888.00 2015-09-20 09:06:54.250 263 12213.15 23.45 54795.28 88888.00 2015-09-20 09:06:54.375 263 12213.02 23.35 54795.38 88888.00 2015-09-20 09:06:54.500 263 12212.92 23.25 54795.47 88888.00 2015-09-20 09:06:54.625 263 12212.85 23.18 54795.57 88888.00 2015-09-20 09:06:54.750 263 12212.77 23.05 54795.65 88888.00 2015-09-20 09:06:54.875 263 12212.60 22.98 54795.75 88888.00 2015-09-20 09:06:55.000 263 12212.50 22.90 54795.80 88888.00 2015-09-20 09:06:55.125 263 12212.40 22.82 54795.90 88888.00 2015-09-20 09:06:55.250 263 12212.20 22.68 54796.03 88888.00 2015-09-20 09:06:55.375 263 12212.10 22.62 54796.10 88888.00 2015-09-20 09:06:55.500 263 12211.98 22.55 54796.18 88888.00 2015-09-20 09:06:55.625 263 12211.80 22.45 54796.30 88888.00 2015-09-20 09:06:55.750 263 12211.67 22.35 54796.35 88888.00 2015-09-20 09:06:55.875 263 12211.52 22.25 54796.45 88888.00 2015-09-20 09:06:56.000 263 12211.35 22.12 54796.55 88888.00 2015-09-20 09:06:56.125 263 12211.15 22.05 54796.65 88888.00 2015-09-20 09:06:56.250 263 12211.00 21.88 54796.78 88888.00 2015-09-20 09:06:56.375 263 12210.92 21.77 54796.85 88888.00 2015-09-20 09:06:56.500 263 12210.77 21.68 54796.93 88888.00 2015-09-20 09:06:56.625 263 12210.65 21.57 54797.00 88888.00 2015-09-20 09:06:56.750 263 12210.55 21.48 54797.10 88888.00 2015-09-20 09:06:56.875 263 12210.45 21.30 54797.18 88888.00 2015-09-20 09:06:57.000 263 12210.35 21.15 54797.28 88888.00 2015-09-20 09:06:57.125 263 12210.25 21.00 54797.35 88888.00 2015-09-20 09:06:57.250 263 12210.10 20.77 54797.47 88888.00 2015-09-20 09:06:57.375 263 12210.02 20.70 54797.55 88888.00 2015-09-20 09:06:57.500 263 12209.88 20.57 54797.62 88888.00 2015-09-20 09:06:57.625 263 12209.75 20.45 54797.72 88888.00 2015-09-20 09:06:57.750 263 12209.65 20.27 54797.82 88888.00 2015-09-20 09:06:57.875 263 12209.55 20.07 54797.93 88888.00 2015-09-20 09:06:58.000 263 12209.42 19.90 54798.03 88888.00 2015-09-20 09:06:58.125 263 12209.27 19.73 54798.12 88888.00 2015-09-20 09:06:58.250 263 12209.10 19.52 54798.25 88888.00 2015-09-20 09:06:58.375 263 12209.00 19.38 54798.32 88888.00 2015-09-20 09:06:58.500 263 12208.95 19.15 54798.43 88888.00 2015-09-20 09:06:58.625 263 12208.90 18.95 54798.50 88888.00 2015-09-20 09:06:58.750 263 12208.77 18.80 54798.60 88888.00 2015-09-20 09:06:58.875 263 12208.58 18.62 54798.70 88888.00 2015-09-20 09:06:59.000 263 12208.50 18.45 54798.80 88888.00 2015-09-20 09:06:59.125 263 12208.40 18.27 54798.93 88888.00 2015-09-20 09:06:59.250 263 12208.25 18.00 54799.03 88888.00 2015-09-20 09:06:59.375 263 12208.23 17.88 54799.07 88888.00 2015-09-20 09:06:59.500 263 12208.15 17.75 54799.18 88888.00 2015-09-20 09:06:59.625 263 12208.05 17.62 54799.28 88888.00 2015-09-20 09:06:59.750 263 12208.02 17.40 54799.35 88888.00 2015-09-20 09:06:59.875 263 12207.98 17.23 54799.45 88888.00 2015-09-20 09:07:00.000 263 12207.90 17.12 54799.53 88888.00 2015-09-20 09:07:00.125 263 12207.77 17.02 54799.62 88888.00 2015-09-20 09:07:00.250 263 12207.62 16.93 54799.75 88888.00 2015-09-20 09:07:00.375 263 12207.58 16.80 54799.85 88888.00 2015-09-20 09:07:00.500 263 12207.45 16.62 54799.95 88888.00 2015-09-20 09:07:00.625 263 12207.35 16.48 54800.00 88888.00 2015-09-20 09:07:00.750 263 12207.27 16.40 54800.10 88888.00 2015-09-20 09:07:00.875 263 12207.15 16.27 54800.18 88888.00 2015-09-20 09:07:01.000 263 12207.05 16.15 54800.25 88888.00 2015-09-20 09:07:01.125 263 12206.90 16.07 54800.38 88888.00 2015-09-20 09:07:01.250 263 12206.85 16.02 54800.47 88888.00 2015-09-20 09:07:01.375 263 12206.85 16.05 54800.55 88888.00 2015-09-20 09:07:01.500 263 12206.83 16.00 54800.65 88888.00 2015-09-20 09:07:01.625 263 12206.77 15.95 54800.72 88888.00 2015-09-20 09:07:01.750 263 12206.75 15.95 54800.82 88888.00 2015-09-20 09:07:01.875 263 12206.77 15.88 54800.85 88888.00 2015-09-20 09:07:02.000 263 12206.70 15.72 54800.95 88888.00 2015-09-20 09:07:02.125 263 12206.60 15.62 54801.03 88888.00 2015-09-20 09:07:02.250 263 12206.50 15.55 54801.15 88888.00 2015-09-20 09:07:02.375 263 12206.45 15.60 54801.22 88888.00 2015-09-20 09:07:02.500 263 12206.38 15.60 54801.32 88888.00 2015-09-20 09:07:02.625 263 12206.27 15.53 54801.40 88888.00 2015-09-20 09:07:02.750 263 12206.17 15.53 54801.53 88888.00 2015-09-20 09:07:02.875 263 12206.12 15.47 54801.60 88888.00 2015-09-20 09:07:03.000 263 12206.10 15.45 54801.68 88888.00 2015-09-20 09:07:03.125 263 12206.08 15.40 54801.75 88888.00 2015-09-20 09:07:03.250 263 12206.00 15.30 54801.88 88888.00 2015-09-20 09:07:03.375 263 12205.98 15.25 54801.90 88888.00 2015-09-20 09:07:03.500 263 12205.90 15.22 54802.00 88888.00 2015-09-20 09:07:03.625 263 12205.90 15.18 54802.07 88888.00 2015-09-20 09:07:03.750 263 12205.88 15.12 54802.15 88888.00 2015-09-20 09:07:03.875 263 12205.85 15.03 54802.22 88888.00 2015-09-20 09:07:04.000 263 12205.88 14.93 54802.32 88888.00 2015-09-20 09:07:04.125 263 12205.88 14.85 54802.38 88888.00 2015-09-20 09:07:04.250 263 12205.88 14.80 54802.47 88888.00 2015-09-20 09:07:04.375 263 12205.88 14.78 54802.53 88888.00 2015-09-20 09:07:04.500 263 12205.83 14.75 54802.62 88888.00 2015-09-20 09:07:04.625 263 12205.85 14.70 54802.72 88888.00 2015-09-20 09:07:04.750 263 12205.83 14.55 54802.78 88888.00 2015-09-20 09:07:04.875 263 12205.70 14.45 54802.88 88888.00 2015-09-20 09:07:05.000 263 12205.62 14.32 54802.95 88888.00 2015-09-20 09:07:05.125 263 12205.58 14.28 54803.05 88888.00 2015-09-20 09:07:05.250 263 12205.52 14.15 54803.15 88888.00 2015-09-20 09:07:05.375 263 12205.45 14.12 54803.22 88888.00 2015-09-20 09:07:05.500 263 12205.35 14.15 54803.35 88888.00 2015-09-20 09:07:05.625 263 12205.30 14.15 54803.43 88888.00 2015-09-20 09:07:05.750 263 12205.20 14.12 54803.53 88888.00 2015-09-20 09:07:05.875 263 12205.27 14.03 54803.57 88888.00 2015-09-20 09:07:06.000 263 12205.25 13.95 54803.65 88888.00 2015-09-20 09:07:06.125 263 12205.17 13.88 54803.75 88888.00 2015-09-20 09:07:06.250 263 12205.15 13.85 54803.82 88888.00 2015-09-20 09:07:06.375 263 12205.23 13.82 54803.88 88888.00 2015-09-20 09:07:06.500 263 12205.27 13.72 54803.95 88888.00 2015-09-20 09:07:06.625 263 12205.30 13.65 54804.00 88888.00 2015-09-20 09:07:06.750 263 12205.45 13.57 54804.05 88888.00 2015-09-20 09:07:06.875 263 12205.60 13.50 54804.10 88888.00 2015-09-20 09:07:07.000 263 12205.65 13.45 54804.18 88888.00 2015-09-20 09:07:07.125 263 12205.73 13.43 54804.28 88888.00 2015-09-20 09:07:07.250 263 12205.83 13.38 54804.35 88888.00 2015-09-20 09:07:07.375 263 12205.98 13.40 54804.40 88888.00 2015-09-20 09:07:07.500 263 12206.05 13.38 54804.45 88888.00 2015-09-20 09:07:07.625 263 12206.10 13.32 54804.53 88888.00 2015-09-20 09:07:07.750 263 12206.15 13.30 54804.60 88888.00 2015-09-20 09:07:07.875 263 12206.25 13.28 54804.70 88888.00 2015-09-20 09:07:08.000 263 12206.30 13.25 54804.78 88888.00 2015-09-20 09:07:08.125 263 12206.30 13.22 54804.85 88888.00 2015-09-20 09:07:08.250 263 12206.30 13.15 54804.93 88888.00 2015-09-20 09:07:08.375 263 12206.30 13.07 54805.00 88888.00 2015-09-20 09:07:08.500 263 12206.33 12.95 54805.10 88888.00 2015-09-20 09:07:08.625 263 12206.30 12.88 54805.18 88888.00 2015-09-20 09:07:08.750 263 12206.27 12.85 54805.28 88888.00 2015-09-20 09:07:08.875 263 12206.30 12.80 54805.35 88888.00 2015-09-20 09:07:09.000 263 12206.27 12.75 54805.38 88888.00 2015-09-20 09:07:09.125 263 12206.25 12.75 54805.45 88888.00 2015-09-20 09:07:09.250 263 12206.27 12.68 54805.53 88888.00 2015-09-20 09:07:09.375 263 12206.38 12.62 54805.57 88888.00 2015-09-20 09:07:09.500 263 12206.38 12.65 54805.65 88888.00 2015-09-20 09:07:09.625 263 12206.40 12.65 54805.72 88888.00 2015-09-20 09:07:09.750 263 12206.40 12.57 54805.78 88888.00 2015-09-20 09:07:09.875 263 12206.42 12.53 54805.88 88888.00 2015-09-20 09:07:10.000 263 12206.48 12.50 54805.95 88888.00 2015-09-20 09:07:10.125 263 12206.48 12.43 54806.00 88888.00 2015-09-20 09:07:10.250 263 12206.48 12.30 54806.10 88888.00 2015-09-20 09:07:10.375 263 12206.60 12.20 54806.15 88888.00 2015-09-20 09:07:10.500 263 12206.67 12.12 54806.22 88888.00 2015-09-20 09:07:10.625 263 12206.73 12.03 54806.30 88888.00 2015-09-20 09:07:10.750 263 12206.77 11.95 54806.38 88888.00 2015-09-20 09:07:10.875 263 12206.77 11.82 54806.43 88888.00 2015-09-20 09:07:11.000 263 12206.75 11.72 54806.50 88888.00 2015-09-20 09:07:11.125 263 12206.75 11.65 54806.57 88888.00 2015-09-20 09:07:11.250 263 12206.73 11.57 54806.70 88888.00 2015-09-20 09:07:11.375 263 12206.70 11.57 54806.75 88888.00 2015-09-20 09:07:11.500 263 12206.67 11.50 54806.82 88888.00 2015-09-20 09:07:11.625 263 12206.73 11.45 54806.85 88888.00 2015-09-20 09:07:11.750 263 12206.77 11.40 54806.93 88888.00 2015-09-20 09:07:11.875 263 12206.77 11.35 54807.00 88888.00 2015-09-20 09:07:12.000 263 12206.83 11.28 54807.05 88888.00 2015-09-20 09:07:12.125 263 12206.95 11.20 54807.15 88888.00 2015-09-20 09:07:12.250 263 12207.05 11.12 54807.22 88888.00 2015-09-20 09:07:12.375 263 12207.12 11.03 54807.22 88888.00 2015-09-20 09:07:12.500 263 12207.15 10.88 54807.30 88888.00 2015-09-20 09:07:12.625 263 12207.17 10.82 54807.38 88888.00 2015-09-20 09:07:12.750 263 12207.20 10.78 54807.45 88888.00 2015-09-20 09:07:12.875 263 12207.30 10.78 54807.53 88888.00 2015-09-20 09:07:13.000 263 12207.35 10.75 54807.60 88888.00 2015-09-20 09:07:13.125 263 12207.42 10.72 54807.65 88888.00 2015-09-20 09:07:13.250 263 12207.48 10.65 54807.72 88888.00 2015-09-20 09:07:13.375 263 12207.52 10.62 54807.72 88888.00 2015-09-20 09:07:13.500 263 12207.50 10.62 54807.80 88888.00 2015-09-20 09:07:13.625 263 12207.45 10.57 54807.85 88888.00 2015-09-20 09:07:13.750 263 12207.50 10.55 54807.95 88888.00 2015-09-20 09:07:13.875 263 12207.60 10.53 54808.03 88888.00 2015-09-20 09:07:14.000 263 12207.55 10.45 54808.07 88888.00 2015-09-20 09:07:14.125 263 12207.50 10.40 54808.15 88888.00 2015-09-20 09:07:14.250 263 12207.48 10.32 54808.25 88888.00 2015-09-20 09:07:14.375 263 12207.52 10.30 54808.30 88888.00 2015-09-20 09:07:14.500 263 12207.55 10.18 54808.38 88888.00 2015-09-20 09:07:14.625 263 12207.52 10.07 54808.45 88888.00 2015-09-20 09:07:14.750 263 12207.45 9.97 54808.53 88888.00 2015-09-20 09:07:14.875 263 12207.35 9.90 54808.60 88888.00 2015-09-20 09:07:15.000 263 12207.35 9.80 54808.70 88888.00 2015-09-20 09:07:15.125 263 12207.30 9.68 54808.80 88888.00 2015-09-20 09:07:15.250 263 12207.20 9.57 54808.88 88888.00 2015-09-20 09:07:15.375 263 12207.15 9.55 54808.93 88888.00 2015-09-20 09:07:15.500 263 12207.05 9.47 54809.00 88888.00 2015-09-20 09:07:15.625 263 12206.98 9.38 54809.05 88888.00 2015-09-20 09:07:15.750 263 12206.98 9.35 54809.12 88888.00 2015-09-20 09:07:15.875 263 12207.05 9.22 54809.20 88888.00 2015-09-20 09:07:16.000 263 12207.08 9.18 54809.25 88888.00 2015-09-20 09:07:16.125 263 12207.08 9.12 54809.35 88888.00 2015-09-20 09:07:16.250 263 12207.08 9.05 54809.47 88888.00 2015-09-20 09:07:16.375 263 12207.05 9.00 54809.53 88888.00 2015-09-20 09:07:16.500 263 12207.00 8.90 54809.57 88888.00 2015-09-20 09:07:16.625 263 12207.00 8.82 54809.62 88888.00 2015-09-20 09:07:16.750 263 12207.00 8.78 54809.72 88888.00 2015-09-20 09:07:16.875 263 12206.88 8.70 54809.85 88888.00 2015-09-20 09:07:17.000 263 12206.75 8.65 54809.93 88888.00 2015-09-20 09:07:17.125 263 12206.70 8.57 54810.03 88888.00 2015-09-20 09:07:17.250 263 12206.65 8.38 54810.12 88888.00 2015-09-20 09:07:17.375 263 12206.67 8.25 54810.18 88888.00 2015-09-20 09:07:17.500 263 12206.70 8.03 54810.25 88888.00 2015-09-20 09:07:17.625 263 12206.80 7.80 54810.32 88888.00 2015-09-20 09:07:17.750 263 12206.88 7.60 54810.40 88888.00 2015-09-20 09:07:17.875 263 12206.88 7.42 54810.47 88888.00 2015-09-20 09:07:18.000 263 12206.85 7.22 54810.60 88888.00 2015-09-20 09:07:18.125 263 12206.90 7.03 54810.68 88888.00 2015-09-20 09:07:18.250 263 12206.85 6.83 54810.78 88888.00 2015-09-20 09:07:18.375 263 12206.85 6.67 54810.85 88888.00 2015-09-20 09:07:18.500 263 12206.92 6.60 54810.95 88888.00 2015-09-20 09:07:18.625 263 12206.85 6.47 54811.03 88888.00 2015-09-20 09:07:18.750 263 12206.75 6.35 54811.15 88888.00 2015-09-20 09:07:18.875 263 12206.60 6.30 54811.20 88888.00 2015-09-20 09:07:19.000 263 12206.45 6.22 54811.28 88888.00 2015-09-20 09:07:19.125 263 12206.38 6.20 54811.35 88888.00 2015-09-20 09:07:19.250 263 12206.30 6.17 54811.47 88888.00 2015-09-20 09:07:19.375 263 12206.25 6.20 54811.55 88888.00 2015-09-20 09:07:19.500 263 12206.12 6.20 54811.68 88888.00 2015-09-20 09:07:19.625 263 12206.02 6.15 54811.75 88888.00 2015-09-20 09:07:19.750 263 12205.95 6.10 54811.82 88888.00 2015-09-20 09:07:19.875 263 12205.83 6.03 54811.90 88888.00 2015-09-20 09:07:20.000 263 12205.75 5.92 54812.00 88888.00 2015-09-20 09:07:20.125 263 12205.73 5.83 54812.10 88888.00 2015-09-20 09:07:20.250 263 12205.62 5.67 54812.20 88888.00 2015-09-20 09:07:20.375 263 12205.62 5.58 54812.32 88888.00 2015-09-20 09:07:20.500 263 12205.60 5.40 54812.40 88888.00 2015-09-20 09:07:20.625 263 12205.58 5.22 54812.50 88888.00 2015-09-20 09:07:20.750 263 12205.55 5.12 54812.57 88888.00 2015-09-20 09:07:20.875 263 12205.52 4.97 54812.68 88888.00 2015-09-20 09:07:21.000 263 12205.42 4.88 54812.75 88888.00 2015-09-20 09:07:21.125 263 12205.48 4.80 54812.85 88888.00 2015-09-20 09:07:21.250 263 12205.42 4.65 54813.00 88888.00 2015-09-20 09:07:21.375 263 12205.40 4.53 54813.10 88888.00 2015-09-20 09:07:21.500 263 12205.25 4.40 54813.18 88888.00 2015-09-20 09:07:21.625 263 12205.15 4.30 54813.25 88888.00 2015-09-20 09:07:21.750 263 12205.02 4.17 54813.38 88888.00 2015-09-20 09:07:21.875 263 12204.95 4.08 54813.50 88888.00 2015-09-20 09:07:22.000 263 12204.83 4.05 54813.60 88888.00 2015-09-20 09:07:22.125 263 12204.75 4.05 54813.70 88888.00 2015-09-20 09:07:22.250 263 12204.62 4.00 54813.82 88888.00 2015-09-20 09:07:22.375 263 12204.55 3.98 54813.90 88888.00 2015-09-20 09:07:22.500 263 12204.48 3.90 54814.05 88888.00 2015-09-20 09:07:22.625 263 12204.35 3.88 54814.12 88888.00 2015-09-20 09:07:22.750 263 12204.25 3.85 54814.28 88888.00 2015-09-20 09:07:22.875 263 12204.12 3.83 54814.38 88888.00 2015-09-20 09:07:23.000 263 12204.00 3.75 54814.45 88888.00 2015-09-20 09:07:23.125 263 12203.92 3.73 54814.55 88888.00 2015-09-20 09:07:23.250 263 12203.85 3.73 54814.70 88888.00 2015-09-20 09:07:23.375 263 12203.85 3.75 54814.78 88888.00 2015-09-20 09:07:23.500 263 12203.80 3.75 54814.88 88888.00 2015-09-20 09:07:23.625 263 12203.70 3.73 54815.00 88888.00 2015-09-20 09:07:23.750 263 12203.65 3.67 54815.12 88888.00 2015-09-20 09:07:23.875 263 12203.52 3.67 54815.22 88888.00 2015-09-20 09:07:24.000 263 12203.45 3.67 54815.32 88888.00 2015-09-20 09:07:24.125 263 12203.52 3.67 54815.45 88888.00 2015-09-20 09:07:24.250 263 12203.55 3.60 54815.55 88888.00 2015-09-20 09:07:24.375 263 12203.58 3.60 54815.62 88888.00 2015-09-20 09:07:24.500 263 12203.62 3.60 54815.72 88888.00 2015-09-20 09:07:24.625 263 12203.62 3.58 54815.82 88888.00 2015-09-20 09:07:24.750 263 12203.70 3.60 54815.93 88888.00 2015-09-20 09:07:24.875 263 12203.73 3.58 54816.00 88888.00 2015-09-20 09:07:25.000 263 12203.67 3.60 54816.07 88888.00 2015-09-20 09:07:25.125 263 12203.58 3.65 54816.20 88888.00 2015-09-20 09:07:25.250 263 12203.52 3.62 54816.30 88888.00 2015-09-20 09:07:25.375 263 12203.52 3.65 54816.38 88888.00 2015-09-20 09:07:25.500 263 12203.48 3.67 54816.45 88888.00 2015-09-20 09:07:25.625 263 12203.45 3.75 54816.55 88888.00 2015-09-20 09:07:25.750 263 12203.42 3.70 54816.65 88888.00 2015-09-20 09:07:25.875 263 12203.45 3.65 54816.75 88888.00 2015-09-20 09:07:26.000 263 12203.45 3.60 54816.82 88888.00 2015-09-20 09:07:26.125 263 12203.48 3.58 54816.97 88888.00 2015-09-20 09:07:26.250 263 12203.45 3.45 54817.07 88888.00 2015-09-20 09:07:26.375 263 12203.48 3.40 54817.12 88888.00 2015-09-20 09:07:26.500 263 12203.48 3.35 54817.20 88888.00 2015-09-20 09:07:26.625 263 12203.42 3.27 54817.35 88888.00 2015-09-20 09:07:26.750 263 12203.38 3.20 54817.50 88888.00 2015-09-20 09:07:26.875 263 12203.25 3.12 54817.62 88888.00 2015-09-20 09:07:27.000 263 12203.20 3.05 54817.75 88888.00 2015-09-20 09:07:27.125 263 12203.12 2.90 54817.85 88888.00 2015-09-20 09:07:27.250 263 12203.02 2.75 54818.00 88888.00 2015-09-20 09:07:27.375 263 12203.00 2.62 54818.07 88888.00 2015-09-20 09:07:27.500 263 12203.08 2.42 54818.18 88888.00 2015-09-20 09:07:27.625 263 12203.20 2.25 54818.28 88888.00 2015-09-20 09:07:27.750 263 12203.30 2.08 54818.38 88888.00 2015-09-20 09:07:27.875 263 12203.38 1.88 54818.45 88888.00 2015-09-20 09:07:28.000 263 12203.45 1.65 54818.55 88888.00 2015-09-20 09:07:28.125 263 12203.60 1.45 54818.68 88888.00 2015-09-20 09:07:28.250 263 12203.75 1.20 54818.75 88888.00 2015-09-20 09:07:28.375 263 12203.92 1.05 54818.88 88888.00 2015-09-20 09:07:28.500 263 12204.00 0.95 54818.95 88888.00 2015-09-20 09:07:28.625 263 12204.08 0.82 54819.10 88888.00 2015-09-20 09:07:28.750 263 12204.15 0.68 54819.18 88888.00 2015-09-20 09:07:28.875 263 12204.25 0.57 54819.25 88888.00 2015-09-20 09:07:29.000 263 12204.42 0.40 54819.38 88888.00 2015-09-20 09:07:29.125 263 12204.52 0.28 54819.50 88888.00 2015-09-20 09:07:29.250 263 12204.65 0.05 54819.60 88888.00 2015-09-20 09:07:29.375 263 12204.83 0.00 54819.70 88888.00 2015-09-20 09:07:29.500 263 12204.88 -0.05 54819.80 88888.00 2015-09-20 09:07:29.625 263 12204.90 -0.15 54819.90 88888.00 2015-09-20 09:07:29.750 263 12204.92 -0.33 54820.03 88888.00 2015-09-20 09:07:29.875 263 12204.92 -0.38 54820.15 88888.00 2015-09-20 09:07:30.000 263 12204.90 -0.53 54820.28 88888.00 2015-09-20 09:07:30.125 263 12204.92 -0.65 54820.40 88888.00 2015-09-20 09:07:30.250 263 12204.88 -0.82 54820.50 88888.00 2015-09-20 09:07:30.375 263 12204.88 -0.93 54820.57 88888.00 2015-09-20 09:07:30.500 263 12204.98 -1.02 54820.75 88888.00 2015-09-20 09:07:30.625 263 12205.05 -1.15 54820.85 88888.00 2015-09-20 09:07:30.750 263 12205.12 -1.35 54820.97 88888.00 2015-09-20 09:07:30.875 263 12205.15 -1.48 54821.10 88888.00 2015-09-20 09:07:31.000 263 12205.20 -1.60 54821.20 88888.00 2015-09-20 09:07:31.125 263 12205.27 -1.73 54821.32 88888.00 2015-09-20 09:07:31.250 263 12205.42 -1.88 54821.47 88888.00 2015-09-20 09:07:31.375 263 12205.55 -1.95 54821.55 88888.00 2015-09-20 09:07:31.500 263 12205.62 -1.95 54821.68 88888.00 2015-09-20 09:07:31.625 263 12205.77 -1.95 54821.78 88888.00 2015-09-20 09:07:31.750 263 12205.98 -1.93 54821.88 88888.00 2015-09-20 09:07:31.875 263 12206.10 -2.00 54822.03 88888.00 2015-09-20 09:07:32.000 263 12206.17 -2.08 54822.12 88888.00 2015-09-20 09:07:32.125 263 12206.30 -2.08 54822.28 88888.00 2015-09-20 09:07:32.250 263 12206.38 -2.02 54822.40 88888.00 2015-09-20 09:07:32.375 263 12206.40 -2.00 54822.50 88888.00 2015-09-20 09:07:32.500 263 12206.38 -1.98 54822.60 88888.00 2015-09-20 09:07:32.625 263 12206.35 -2.00 54822.72 88888.00 2015-09-20 09:07:32.750 263 12206.35 -1.98 54822.88 88888.00 2015-09-20 09:07:32.875 263 12206.25 -1.93 54823.03 88888.00 2015-09-20 09:07:33.000 263 12206.15 -1.93 54823.15 88888.00 2015-09-20 09:07:33.125 263 12206.12 -1.95 54823.30 88888.00 2015-09-20 09:07:33.250 263 12205.98 -1.90 54823.45 88888.00 2015-09-20 09:07:33.375 263 12205.88 -1.88 54823.57 88888.00 2015-09-20 09:07:33.500 263 12205.83 -1.90 54823.75 88888.00 2015-09-20 09:07:33.625 263 12205.75 -1.98 54823.93 88888.00 2015-09-20 09:07:33.750 263 12205.62 -2.00 54824.05 88888.00 2015-09-20 09:07:33.875 263 12205.48 -2.05 54824.20 88888.00 2015-09-20 09:07:34.000 263 12205.35 -2.05 54824.35 88888.00 2015-09-20 09:07:34.125 263 12205.23 -2.00 54824.50 88888.00 2015-09-20 09:07:34.250 263 12205.15 -2.02 54824.65 88888.00 2015-09-20 09:07:34.375 263 12205.23 -1.98 54824.75 88888.00 2015-09-20 09:07:34.500 263 12205.25 -1.93 54824.85 88888.00 2015-09-20 09:07:34.625 263 12205.35 -1.88 54824.97 88888.00 2015-09-20 09:07:34.750 263 12205.30 -1.90 54825.07 88888.00 2015-09-20 09:07:34.875 263 12205.30 -1.90 54825.22 88888.00 2015-09-20 09:07:35.000 263 12205.40 -1.93 54825.35 88888.00 2015-09-20 09:07:35.125 263 12205.40 -2.00 54825.50 88888.00 2015-09-20 09:07:35.250 263 12205.38 -2.10 54825.65 88888.00 2015-09-20 09:07:35.375 263 12205.30 -2.10 54825.78 88888.00 2015-09-20 09:07:35.500 263 12205.23 -2.12 54825.93 88888.00 2015-09-20 09:07:35.625 263 12205.17 -2.17 54826.07 88888.00 2015-09-20 09:07:35.750 263 12205.17 -2.25 54826.25 88888.00 2015-09-20 09:07:35.875 263 12205.15 -2.30 54826.43 88888.00 2015-09-20 09:07:36.000 263 12205.00 -2.38 54826.53 88888.00 2015-09-20 09:07:36.125 263 12204.85 -2.48 54826.65 88888.00 2015-09-20 09:07:36.250 263 12204.75 -2.60 54826.85 88888.00 2015-09-20 09:07:36.375 263 12204.67 -2.62 54827.05 88888.00 2015-09-20 09:07:36.500 263 12204.50 -2.70 54827.22 88888.00 2015-09-20 09:07:36.625 263 12204.27 -2.80 54827.38 88888.00 2015-09-20 09:07:36.750 263 12204.00 -2.90 54827.55 88888.00 2015-09-20 09:07:36.875 263 12203.80 -3.00 54827.72 88888.00 2015-09-20 09:07:37.000 263 12203.60 -3.05 54827.90 88888.00 2015-09-20 09:07:37.125 263 12203.30 -3.05 54828.07 88888.00 2015-09-20 09:07:37.250 263 12203.00 -3.10 54828.25 88888.00 2015-09-20 09:07:37.375 263 12202.77 -3.12 54828.38 88888.00 2015-09-20 09:07:37.500 263 12202.50 -3.20 54828.57 88888.00 2015-09-20 09:07:37.625 263 12202.25 -3.30 54828.78 88888.00 2015-09-20 09:07:37.750 263 12202.10 -3.40 54828.90 88888.00 2015-09-20 09:07:37.875 263 12201.95 -3.58 54829.07 88888.00 2015-09-20 09:07:38.000 263 12201.70 -3.73 54829.22 88888.00 2015-09-20 09:07:38.125 263 12201.55 -3.98 54829.43 88888.00 2015-09-20 09:07:38.250 263 12201.38 -4.28 54829.62 88888.00 2015-09-20 09:07:38.375 263 12201.17 -4.47 54829.75 88888.00 2015-09-20 09:07:38.500 263 12200.98 -4.67 54829.93 88888.00 2015-09-20 09:07:38.625 263 12200.77 -4.95 54830.15 88888.00 2015-09-20 09:07:38.750 263 12200.48 -5.17 54830.35 88888.00 2015-09-20 09:07:38.875 263 12200.30 -5.42 54830.50 88888.00 2015-09-20 09:07:39.000 263 12200.10 -5.65 54830.68 88888.00 2015-09-20 09:07:39.125 263 12199.85 -5.92 54830.85 88888.00 2015-09-20 09:07:39.250 263 12199.58 -6.20 54831.07 88888.00 2015-09-20 09:07:39.375 263 12199.58 -6.38 54831.22 88888.00 2015-09-20 09:07:39.500 263 12199.48 -6.65 54831.35 88888.00 2015-09-20 09:07:39.625 263 12199.27 -6.92 54831.50 88888.00 2015-09-20 09:07:39.750 263 12199.10 -7.20 54831.70 88888.00 2015-09-20 09:07:39.875 263 12198.98 -7.45 54831.88 88888.00 2015-09-20 09:07:40.000 263 12198.85 -7.67 54832.03 88888.00 2015-09-20 09:07:40.125 263 12198.73 -7.83 54832.20 88888.00 2015-09-20 09:07:40.250 263 12198.55 -8.07 54832.43 88888.00 2015-09-20 09:07:40.375 263 12198.45 -8.30 54832.55 88888.00 2015-09-20 09:07:40.500 263 12198.38 -8.60 54832.75 88888.00 2015-09-20 09:07:40.625 263 12198.33 -8.85 54832.90 88888.00 2015-09-20 09:07:40.750 263 12198.20 -9.10 54833.07 88888.00 2015-09-20 09:07:40.875 263 12198.08 -9.35 54833.25 88888.00 2015-09-20 09:07:41.000 263 12197.98 -9.65 54833.43 88888.00 2015-09-20 09:07:41.125 263 12197.90 -9.93 54833.62 88888.00 2015-09-20 09:07:41.250 263 12197.75 -10.40 54833.82 88888.00 2015-09-20 09:07:41.375 263 12197.65 -10.65 54833.97 88888.00 2015-09-20 09:07:41.500 263 12197.58 -10.97 54834.15 88888.00 2015-09-20 09:07:41.625 263 12197.50 -11.32 54834.35 88888.00 2015-09-20 09:07:41.750 263 12197.35 -11.75 54834.50 88888.00 2015-09-20 09:07:41.875 263 12197.25 -12.15 54834.68 88888.00 2015-09-20 09:07:42.000 263 12197.17 -12.55 54834.85 88888.00 2015-09-20 09:07:42.125 263 12197.12 -12.90 54835.05 88888.00 2015-09-20 09:07:42.250 263 12197.02 -13.35 54835.25 88888.00 2015-09-20 09:07:42.375 263 12196.90 -13.65 54835.40 88888.00 2015-09-20 09:07:42.500 263 12196.85 -13.97 54835.60 88888.00 2015-09-20 09:07:42.625 263 12196.75 -14.32 54835.78 88888.00 2015-09-20 09:07:42.750 263 12196.52 -14.65 54835.93 88888.00 2015-09-20 09:07:42.875 263 12196.35 -14.95 54836.10 88888.00 2015-09-20 09:07:43.000 263 12196.27 -15.22 54836.30 88888.00 2015-09-20 09:07:43.125 263 12196.15 -15.53 54836.47 88888.00 2015-09-20 09:07:43.250 263 12195.95 -15.85 54836.70 88888.00 2015-09-20 09:07:43.375 263 12195.80 -16.02 54836.88 88888.00 2015-09-20 09:07:43.500 263 12195.60 -16.27 54837.07 88888.00 2015-09-20 09:07:43.625 263 12195.40 -16.50 54837.25 88888.00 2015-09-20 09:07:43.750 263 12195.23 -16.68 54837.40 88888.00 2015-09-20 09:07:43.875 263 12194.95 -16.80 54837.60 88888.00 2015-09-20 09:07:44.000 263 12194.73 -16.98 54837.80 88888.00 2015-09-20 09:07:44.125 263 12194.55 -17.15 54838.00 88888.00 2015-09-20 09:07:44.250 263 12194.42 -17.35 54838.18 88888.00 2015-09-20 09:07:44.375 263 12194.38 -17.50 54838.32 88888.00 2015-09-20 09:07:44.500 263 12194.27 -17.60 54838.47 88888.00 2015-09-20 09:07:44.625 263 12194.17 -17.77 54838.60 88888.00 2015-09-20 09:07:44.750 263 12194.20 -17.95 54838.80 88888.00 2015-09-20 09:07:44.875 263 12194.15 -18.07 54838.95 88888.00 2015-09-20 09:07:45.000 263 12194.05 -18.27 54839.12 88888.00 2015-09-20 09:07:45.125 263 12193.88 -18.40 54839.28 88888.00 2015-09-20 09:07:45.250 263 12193.65 -18.62 54839.53 88888.00 2015-09-20 09:07:45.375 263 12193.55 -18.73 54839.68 88888.00 2015-09-20 09:07:45.500 263 12193.40 -18.88 54839.88 88888.00 2015-09-20 09:07:45.625 263 12193.12 -19.07 54840.05 88888.00 2015-09-20 09:07:45.750 263 12192.85 -19.23 54840.25 88888.00 2015-09-20 09:07:45.875 263 12192.60 -19.48 54840.43 88888.00 2015-09-20 09:07:46.000 263 12192.30 -19.75 54840.57 88888.00 2015-09-20 09:07:46.125 263 12192.10 -19.98 54840.78 88888.00 2015-09-20 09:07:46.250 263 12191.98 -20.20 54841.00 88888.00 2015-09-20 09:07:46.375 263 12191.85 -20.40 54841.15 88888.00 2015-09-20 09:07:46.500 263 12191.65 -20.62 54841.30 88888.00 2015-09-20 09:07:46.625 263 12191.50 -20.82 54841.53 88888.00 2015-09-20 09:07:46.750 263 12191.27 -21.00 54841.68 88888.00 2015-09-20 09:07:46.875 263 12191.00 -21.18 54841.88 88888.00 2015-09-20 09:07:47.000 263 12190.65 -21.35 54842.07 88888.00 2015-09-20 09:07:47.125 263 12190.42 -21.50 54842.28 88888.00 2015-09-20 09:07:47.250 263 12190.15 -21.68 54842.45 88888.00 2015-09-20 09:07:47.375 263 12189.90 -21.80 54842.57 88888.00 2015-09-20 09:07:47.500 263 12189.70 -21.95 54842.72 88888.00 2015-09-20 09:07:47.625 263 12189.55 -22.10 54842.90 88888.00 2015-09-20 09:07:47.750 263 12189.48 -22.27 54843.05 88888.00 2015-09-20 09:07:47.875 263 12189.42 -22.45 54843.20 88888.00 2015-09-20 09:07:48.000 263 12189.35 -22.60 54843.38 88888.00 2015-09-20 09:07:48.125 263 12189.30 -22.82 54843.50 88888.00 2015-09-20 09:07:48.250 263 12189.35 -23.05 54843.70 88888.00 2015-09-20 09:07:48.375 263 12189.42 -23.20 54843.80 88888.00 2015-09-20 09:07:48.500 263 12189.45 -23.40 54843.95 88888.00 2015-09-20 09:07:48.625 263 12189.38 -23.57 54844.10 88888.00 2015-09-20 09:07:48.750 263 12189.38 -23.77 54844.28 88888.00 2015-09-20 09:07:48.875 263 12189.38 -23.93 54844.45 88888.00 2015-09-20 09:07:49.000 263 12189.27 -24.10 54844.62 88888.00 2015-09-20 09:07:49.125 263 12189.05 -24.30 54844.80 88888.00 2015-09-20 09:07:49.250 263 12188.75 -24.48 54844.97 88888.00 2015-09-20 09:07:49.375 263 12188.48 -24.55 54845.12 88888.00 2015-09-20 09:07:49.500 263 12188.20 -24.70 54845.32 88888.00 2015-09-20 09:07:49.625 263 12187.92 -24.77 54845.50 88888.00 2015-09-20 09:07:49.750 263 12187.58 -24.90 54845.68 88888.00 2015-09-20 09:07:49.875 263 12187.25 -24.95 54845.82 88888.00 2015-09-20 09:07:50.000 263 12186.90 -24.98 54845.97 88888.00 2015-09-20 09:07:50.125 263 12186.60 -24.93 54846.18 88888.00 2015-09-20 09:07:50.250 263 12186.20 -24.93 54846.32 88888.00 2015-09-20 09:07:50.375 263 12186.00 -24.90 54846.45 88888.00 2015-09-20 09:07:50.500 263 12185.80 -24.82 54846.62 88888.00 2015-09-20 09:07:50.625 263 12185.75 -24.77 54846.78 88888.00 2015-09-20 09:07:50.750 263 12185.65 -24.75 54846.88 88888.00 2015-09-20 09:07:50.875 263 12185.50 -24.75 54847.00 88888.00 2015-09-20 09:07:51.000 263 12185.35 -24.80 54847.12 88888.00 2015-09-20 09:07:51.125 263 12185.25 -24.82 54847.25 88888.00 2015-09-20 09:07:51.250 263 12185.05 -24.82 54847.45 88888.00 2015-09-20 09:07:51.375 263 12184.88 -24.75 54847.57 88888.00 2015-09-20 09:07:51.500 263 12184.75 -24.73 54847.75 88888.00 2015-09-20 09:07:51.625 263 12184.52 -24.68 54847.90 88888.00 2015-09-20 09:07:51.750 263 12184.27 -24.65 54848.03 88888.00 2015-09-20 09:07:51.875 263 12184.08 -24.70 54848.18 88888.00 2015-09-20 09:07:52.000 263 12183.85 -24.75 54848.35 88888.00 2015-09-20 09:07:52.125 263 12183.58 -24.75 54848.47 88888.00 2015-09-20 09:07:52.250 263 12183.30 -24.80 54848.62 88888.00 2015-09-20 09:07:52.375 263 12183.10 -24.82 54848.75 88888.00 2015-09-20 09:07:52.500 263 12182.88 -24.82 54848.90 88888.00 2015-09-20 09:07:52.625 263 12182.60 -24.80 54849.03 88888.00 2015-09-20 09:07:52.750 263 12182.35 -24.82 54849.15 88888.00 2015-09-20 09:07:52.875 263 12182.10 -24.88 54849.28 88888.00 2015-09-20 09:07:53.000 263 12181.77 -24.90 54849.43 88888.00 2015-09-20 09:07:53.125 263 12181.48 -24.95 54849.55 88888.00 2015-09-20 09:07:53.250 263 12181.27 -25.02 54849.68 88888.00 2015-09-20 09:07:53.375 263 12181.20 -24.98 54849.75 88888.00 2015-09-20 09:07:53.500 263 12181.05 -24.98 54849.85 88888.00 2015-09-20 09:07:53.625 263 12180.95 -25.02 54849.97 88888.00 2015-09-20 09:07:53.750 263 12180.92 -25.05 54850.07 88888.00 2015-09-20 09:07:53.875 263 12180.88 -25.05 54850.15 88888.00 2015-09-20 09:07:54.000 263 12180.83 -25.02 54850.22 88888.00 2015-09-20 09:07:54.125 263 12180.77 -25.05 54850.35 88888.00 2015-09-20 09:07:54.250 263 12180.70 -25.07 54850.45 88888.00 2015-09-20 09:07:54.375 263 12180.60 -25.02 54850.53 88888.00 2015-09-20 09:07:54.500 263 12180.45 -25.00 54850.62 88888.00 2015-09-20 09:07:54.625 263 12180.30 -24.95 54850.72 88888.00 2015-09-20 09:07:54.750 263 12180.12 -24.90 54850.85 88888.00 2015-09-20 09:07:54.875 263 12179.92 -24.85 54850.95 88888.00 2015-09-20 09:07:55.000 263 12179.73 -24.73 54851.10 88888.00 2015-09-20 09:07:55.125 263 12179.55 -24.65 54851.20 88888.00 2015-09-20 09:07:55.250 263 12179.30 -24.62 54851.32 88888.00 2015-09-20 09:07:55.375 263 12179.10 -24.52 54851.43 88888.00 2015-09-20 09:07:55.500 263 12178.90 -24.48 54851.53 88888.00 2015-09-20 09:07:55.625 263 12178.75 -24.43 54851.65 88888.00 2015-09-20 09:07:55.750 263 12178.62 -24.38 54851.75 88888.00 2015-09-20 09:07:55.875 263 12178.52 -24.35 54851.82 88888.00 2015-09-20 09:07:56.000 263 12178.38 -24.30 54851.90 88888.00 2015-09-20 09:07:56.125 263 12178.27 -24.27 54852.00 88888.00 2015-09-20 09:07:56.250 263 12178.17 -24.27 54852.12 88888.00 2015-09-20 09:07:56.375 263 12178.05 -24.25 54852.22 88888.00 2015-09-20 09:07:56.500 263 12177.95 -24.20 54852.32 88888.00 2015-09-20 09:07:56.625 263 12177.83 -24.20 54852.40 88888.00 2015-09-20 09:07:56.750 263 12177.73 -24.18 54852.50 88888.00 2015-09-20 09:07:56.875 263 12177.67 -24.23 54852.60 88888.00 2015-09-20 09:07:57.000 263 12177.70 -24.27 54852.68 88888.00 2015-09-20 09:07:57.125 263 12177.70 -24.25 54852.78 88888.00 2015-09-20 09:07:57.250 263 12177.67 -24.27 54852.85 88888.00 2015-09-20 09:07:57.375 263 12177.73 -24.30 54852.93 88888.00 2015-09-20 09:07:57.500 263 12177.75 -24.32 54853.03 88888.00 2015-09-20 09:07:57.625 263 12177.80 -24.35 54853.10 88888.00 2015-09-20 09:07:57.750 263 12177.88 -24.35 54853.18 88888.00 2015-09-20 09:07:57.875 263 12177.90 -24.30 54853.25 88888.00 2015-09-20 09:07:58.000 263 12177.88 -24.32 54853.35 88888.00 2015-09-20 09:07:58.125 263 12177.88 -24.43 54853.43 88888.00 2015-09-20 09:07:58.250 263 12177.85 -24.43 54853.55 88888.00 2015-09-20 09:07:58.375 263 12177.77 -24.40 54853.62 88888.00 2015-09-20 09:07:58.500 263 12177.77 -24.38 54853.70 88888.00 2015-09-20 09:07:58.625 263 12177.77 -24.32 54853.80 88888.00 2015-09-20 09:07:58.750 263 12177.67 -24.27 54853.90 88888.00 2015-09-20 09:07:58.875 263 12177.65 -24.27 54853.97 88888.00 2015-09-20 09:07:59.000 263 12177.67 -24.35 54854.03 88888.00 2015-09-20 09:07:59.125 263 12177.62 -24.35 54854.12 88888.00 2015-09-20 09:07:59.250 263 12177.50 -24.48 54854.25 88888.00 2015-09-20 09:07:59.375 263 12177.52 -24.48 54854.32 88888.00 2015-09-20 09:07:59.500 263 12177.52 -24.52 54854.40 88888.00 2015-09-20 09:07:59.625 263 12177.50 -24.57 54854.47 88888.00 2015-09-20 09:07:59.750 263 12177.33 -24.57 54854.55 88888.00 2015-09-20 09:07:59.875 263 12177.30 -24.60 54854.62 88888.00 2015-09-20 09:08:00.000 263 12177.23 -24.68 54854.72 88888.00 2015-09-20 09:08:00.125 263 12177.23 -24.70 54854.80 88888.00 2015-09-20 09:08:00.250 263 12177.15 -24.73 54854.90 88888.00 2015-09-20 09:08:00.375 263 12177.10 -24.80 54854.95 88888.00 2015-09-20 09:08:00.500 263 12177.08 -24.85 54855.00 88888.00 2015-09-20 09:08:00.625 263 12177.08 -24.88 54855.10 88888.00 2015-09-20 09:08:00.750 263 12177.02 -24.85 54855.18 88888.00 2015-09-20 09:08:00.875 263 12176.98 -24.88 54855.22 88888.00 2015-09-20 09:08:01.000 263 12177.05 -24.93 54855.28 88888.00 2015-09-20 09:08:01.125 263 12177.10 -25.00 54855.38 88888.00 2015-09-20 09:08:01.250 263 12177.00 -25.10 54855.47 88888.00 2015-09-20 09:08:01.375 263 12177.00 -25.18 54855.53 88888.00 2015-09-20 09:08:01.500 263 12177.00 -25.35 54855.57 88888.00 2015-09-20 09:08:01.625 263 12176.98 -25.50 54855.70 88888.00 2015-09-20 09:08:01.750 263 12176.88 -25.60 54855.78 88888.00 2015-09-20 09:08:01.875 263 12176.70 -25.68 54855.90 88888.00 2015-09-20 09:08:02.000 263 12176.50 -25.85 54855.95 88888.00 2015-09-20 09:08:02.125 263 12176.35 -25.98 54856.10 88888.00 2015-09-20 09:08:02.250 263 12176.15 -26.07 54856.18 88888.00 2015-09-20 09:08:02.375 263 12175.98 -26.12 54856.28 88888.00 2015-09-20 09:08:02.500 263 12175.83 -26.20 54856.35 88888.00 2015-09-20 09:08:02.625 263 12175.65 -26.23 54856.45 88888.00 2015-09-20 09:08:02.750 263 12175.50 -26.25 54856.55 88888.00 2015-09-20 09:08:02.875 263 12175.30 -26.23 54856.62 88888.00 2015-09-20 09:08:03.000 263 12175.17 -26.15 54856.68 88888.00 2015-09-20 09:08:03.125 263 12175.12 -26.12 54856.72 88888.00 2015-09-20 09:08:03.250 263 12175.02 -26.18 54856.80 88888.00 2015-09-20 09:08:03.375 263 12175.05 -26.20 54856.88 88888.00 2015-09-20 09:08:03.500 263 12175.02 -26.25 54856.95 88888.00 2015-09-20 09:08:03.625 263 12174.92 -26.35 54857.00 88888.00 2015-09-20 09:08:03.750 263 12174.80 -26.43 54857.10 88888.00 2015-09-20 09:08:03.875 263 12174.75 -26.57 54857.18 88888.00 2015-09-20 09:08:04.000 263 12174.62 -26.65 54857.25 88888.00 2015-09-20 09:08:04.125 263 12174.50 -26.75 54857.40 88888.00 2015-09-20 09:08:04.250 263 12174.35 -26.93 54857.55 88888.00 2015-09-20 09:08:04.375 263 12174.17 -27.05 54857.65 88888.00 2015-09-20 09:08:04.500 263 12173.98 -27.23 54857.75 88888.00 2015-09-20 09:08:04.625 263 12173.77 -27.40 54857.85 88888.00 2015-09-20 09:08:04.750 263 12173.60 -27.55 54857.95 88888.00 2015-09-20 09:08:04.875 263 12173.42 -27.68 54858.07 88888.00 2015-09-20 09:08:05.000 263 12173.23 -27.82 54858.15 88888.00 2015-09-20 09:08:05.125 263 12172.98 -27.98 54858.28 88888.00 2015-09-20 09:08:05.250 263 12172.67 -28.12 54858.38 88888.00 2015-09-20 09:08:05.375 263 12172.45 -28.20 54858.47 88888.00 2015-09-20 09:08:05.500 263 12172.23 -28.30 54858.60 88888.00 2015-09-20 09:08:05.625 263 12171.98 -28.38 54858.68 88888.00 2015-09-20 09:08:05.750 263 12171.70 -28.48 54858.78 88888.00 2015-09-20 09:08:05.875 263 12171.40 -28.60 54858.93 88888.00 2015-09-20 09:08:06.000 263 12171.12 -28.75 54859.03 88888.00 2015-09-20 09:08:06.125 263 12170.83 -28.90 54859.15 88888.00 2015-09-20 09:08:06.250 263 12170.52 -29.15 54859.28 88888.00 2015-09-20 09:08:06.375 263 12170.27 -29.25 54859.38 88888.00 2015-09-20 09:08:06.500 263 12169.98 -29.43 54859.53 88888.00 2015-09-20 09:08:06.625 263 12169.67 -29.57 54859.60 88888.00 2015-09-20 09:08:06.750 263 12169.50 -29.75 54859.72 88888.00 2015-09-20 09:08:06.875 263 12169.35 -30.02 54859.85 88888.00 2015-09-20 09:08:07.000 263 12169.23 -30.27 54859.95 88888.00 2015-09-20 09:08:07.125 263 12169.08 -30.45 54860.05 88888.00 2015-09-20 09:08:07.250 263 12168.88 -30.75 54860.18 88888.00 2015-09-20 09:08:07.375 263 12168.67 -30.95 54860.22 88888.00 2015-09-20 09:08:07.500 263 12168.50 -31.15 54860.32 88888.00 2015-09-20 09:08:07.625 263 12168.33 -31.32 54860.43 88888.00 2015-09-20 09:08:07.750 263 12168.17 -31.60 54860.55 88888.00 2015-09-20 09:08:07.875 263 12168.12 -31.80 54860.68 88888.00 2015-09-20 09:08:08.000 263 12168.00 -31.98 54860.80 88888.00 2015-09-20 09:08:08.125 263 12167.83 -32.10 54860.90 88888.00 2015-09-20 09:08:08.250 263 12167.62 -32.33 54861.05 88888.00 2015-09-20 09:08:08.375 263 12167.45 -32.42 54861.15 88888.00 2015-09-20 09:08:08.500 263 12167.23 -32.52 54861.22 88888.00 2015-09-20 09:08:08.625 263 12166.98 -32.60 54861.35 88888.00 2015-09-20 09:08:08.750 263 12166.77 -32.70 54861.43 88888.00 2015-09-20 09:08:08.875 263 12166.58 -32.83 54861.55 88888.00 2015-09-20 09:08:09.000 263 12166.35 -32.95 54861.62 88888.00 2015-09-20 09:08:09.125 263 12166.10 -33.08 54861.70 88888.00 2015-09-20 09:08:09.250 263 12165.85 -33.23 54861.82 88888.00 2015-09-20 09:08:09.375 263 12165.70 -33.30 54861.90 88888.00 2015-09-20 09:08:09.500 263 12165.52 -33.45 54862.00 88888.00 2015-09-20 09:08:09.625 263 12165.27 -33.58 54862.10 88888.00 2015-09-20 09:08:09.750 263 12165.12 -33.70 54862.20 88888.00 2015-09-20 09:08:09.875 263 12165.00 -33.88 54862.28 88888.00 2015-09-20 09:08:10.000 263 12164.92 -34.10 54862.38 88888.00 2015-09-20 09:08:10.125 263 12164.77 -34.35 54862.45 88888.00 2015-09-20 09:08:10.250 263 12164.58 -34.65 54862.55 88888.00 2015-09-20 09:08:10.375 263 12164.42 -34.80 54862.62 88888.00 2015-09-20 09:08:10.500 263 12164.27 -35.05 54862.72 88888.00 2015-09-20 09:08:10.625 263 12164.15 -35.30 54862.82 88888.00 2015-09-20 09:08:10.750 263 12163.95 -35.58 54862.90 88888.00 2015-09-20 09:08:10.875 263 12163.75 -35.88 54863.05 88888.00 2015-09-20 09:08:11.000 263 12163.45 -36.15 54863.15 88888.00 2015-09-20 09:08:11.125 263 12163.15 -36.45 54863.22 88888.00 2015-09-20 09:08:11.250 263 12162.90 -36.77 54863.35 88888.00 2015-09-20 09:08:11.375 263 12162.73 -36.98 54863.43 88888.00 2015-09-20 09:08:11.500 263 12162.40 -37.20 54863.55 88888.00 2015-09-20 09:08:11.625 263 12162.10 -37.42 54863.65 88888.00 2015-09-20 09:08:11.750 263 12161.75 -37.67 54863.72 88888.00 2015-09-20 09:08:11.875 263 12161.45 -37.85 54863.82 88888.00 2015-09-20 09:08:12.000 263 12161.23 -38.02 54863.93 88888.00 2015-09-20 09:08:12.125 263 12161.02 -38.15 54864.03 88888.00 2015-09-20 09:08:12.250 263 12160.70 -38.27 54864.12 88888.00 2015-09-20 09:08:12.375 263 12160.45 -38.35 54864.18 88888.00 2015-09-20 09:08:12.500 263 12160.17 -38.38 54864.22 88888.00 2015-09-20 09:08:12.625 263 12159.98 -38.42 54864.30 88888.00 2015-09-20 09:08:12.750 263 12159.73 -38.45 54864.38 88888.00 2015-09-20 09:08:12.875 263 12159.50 -38.50 54864.47 88888.00 2015-09-20 09:08:13.000 263 12159.30 -38.58 54864.57 88888.00 2015-09-20 09:08:13.125 263 12159.15 -38.65 54864.65 88888.00 2015-09-20 09:08:13.250 263 12158.98 -38.73 54864.72 88888.00 2015-09-20 09:08:13.375 263 12158.80 -38.83 54864.80 88888.00 2015-09-20 09:08:13.500 263 12158.58 -38.98 54864.88 88888.00 2015-09-20 09:08:13.625 263 12158.33 -39.12 54864.95 88888.00 2015-09-20 09:08:13.750 263 12158.05 -39.27 54865.05 88888.00 2015-09-20 09:08:13.875 263 12157.85 -39.48 54865.15 88888.00 2015-09-20 09:08:14.000 263 12157.67 -39.73 54865.18 88888.00 2015-09-20 09:08:14.125 263 12157.48 -39.98 54865.25 88888.00 2015-09-20 09:08:14.250 263 12157.17 -40.23 54865.35 88888.00 2015-09-20 09:08:14.375 263 12156.95 -40.35 54865.43 88888.00 2015-09-20 09:08:14.500 263 12156.80 -40.52 54865.50 88888.00 2015-09-20 09:08:14.625 263 12156.62 -40.67 54865.55 88888.00 2015-09-20 09:08:14.750 263 12156.40 -40.77 54865.60 88888.00 2015-09-20 09:08:14.875 263 12156.25 -40.88 54865.65 88888.00 2015-09-20 09:08:15.000 263 12156.15 -40.90 54865.68 88888.00 2015-09-20 09:08:15.125 263 12156.08 -41.00 54865.72 88888.00 2015-09-20 09:08:15.250 263 12155.98 -41.10 54865.80 88888.00 2015-09-20 09:08:15.375 263 12155.95 -41.17 54865.85 88888.00 2015-09-20 09:08:15.500 263 12155.85 -41.30 54865.90 88888.00 2015-09-20 09:08:15.625 263 12155.73 -41.40 54865.93 88888.00 2015-09-20 09:08:15.750 263 12155.67 -41.45 54865.95 88888.00 2015-09-20 09:08:15.875 263 12155.62 -41.58 54866.00 88888.00 2015-09-20 09:08:16.000 263 12155.65 -41.75 54866.00 88888.00 2015-09-20 09:08:16.125 263 12155.75 -41.95 54866.00 88888.00 2015-09-20 09:08:16.250 263 12155.83 -42.17 54866.05 88888.00 2015-09-20 09:08:16.375 263 12155.90 -42.35 54866.07 88888.00 2015-09-20 09:08:16.500 263 12155.92 -42.50 54866.10 88888.00 2015-09-20 09:08:16.625 263 12155.92 -42.67 54866.15 88888.00 2015-09-20 09:08:16.750 263 12155.90 -42.90 54866.18 88888.00 2015-09-20 09:08:16.875 263 12155.90 -43.15 54866.15 88888.00 2015-09-20 09:08:17.000 263 12155.88 -43.30 54866.18 88888.00 2015-09-20 09:08:17.125 263 12155.90 -43.42 54866.22 88888.00 2015-09-20 09:08:17.250 263 12155.90 -43.52 54866.25 88888.00 2015-09-20 09:08:17.375 263 12156.00 -43.60 54866.25 88888.00 2015-09-20 09:08:17.500 263 12156.05 -43.70 54866.22 88888.00 2015-09-20 09:08:17.625 263 12156.02 -43.80 54866.22 88888.00 2015-09-20 09:08:17.750 263 12155.95 -43.88 54866.22 88888.00 2015-09-20 09:08:17.875 263 12155.95 -43.88 54866.28 88888.00 2015-09-20 09:08:18.000 263 12155.98 -43.88 54866.28 88888.00 2015-09-20 09:08:18.125 263 12155.98 -43.92 54866.30 88888.00 2015-09-20 09:08:18.250 263 12155.88 -44.00 54866.32 88888.00 2015-09-20 09:08:18.375 263 12155.70 -44.05 54866.35 88888.00 2015-09-20 09:08:18.500 263 12155.48 -44.12 54866.38 88888.00 2015-09-20 09:08:18.625 263 12155.27 -44.15 54866.43 88888.00 2015-09-20 09:08:18.750 263 12155.02 -44.17 54866.45 88888.00 2015-09-20 09:08:18.875 263 12154.77 -44.25 54866.50 88888.00 2015-09-20 09:08:19.000 263 12154.45 -44.23 54866.53 88888.00 2015-09-20 09:08:19.125 263 12154.08 -44.17 54866.60 88888.00 2015-09-20 09:08:19.250 263 12153.73 -44.20 54866.62 88888.00 2015-09-20 09:08:19.375 263 12153.52 -44.27 54866.65 88888.00 2015-09-20 09:08:19.500 263 12153.30 -44.35 54866.68 88888.00 2015-09-20 09:08:19.625 263 12153.10 -44.42 54866.70 88888.00 2015-09-20 09:08:19.750 263 12152.98 -44.48 54866.72 88888.00 2015-09-20 09:08:19.875 263 12152.83 -44.55 54866.78 88888.00 2015-09-20 09:08:20.000 263 12152.73 -44.67 54866.78 88888.00 2015-09-20 09:08:20.125 263 12152.65 -44.73 54866.80 88888.00 2015-09-20 09:08:20.250 263 12152.62 -44.80 54866.78 88888.00 2015-09-20 09:08:20.375 263 12152.60 -44.80 54866.78 88888.00 2015-09-20 09:08:20.500 263 12152.58 -44.80 54866.78 88888.00 2015-09-20 09:08:20.625 263 12152.62 -44.75 54866.78 88888.00 2015-09-20 09:08:20.750 263 12152.62 -44.70 54866.75 88888.00 2015-09-20 09:08:20.875 263 12152.58 -44.60 54866.75 88888.00 2015-09-20 09:08:21.000 263 12152.60 -44.48 54866.72 88888.00 2015-09-20 09:08:21.125 263 12152.58 -44.33 54866.72 88888.00 2015-09-20 09:08:21.250 263 12152.50 -44.17 54866.72 88888.00 2015-09-20 09:08:21.375 263 12152.40 -44.05 54866.70 88888.00 2015-09-20 09:08:21.500 263 12152.23 -43.83 54866.68 88888.00 2015-09-20 09:08:21.625 263 12152.05 -43.62 54866.68 88888.00 2015-09-20 09:08:21.750 263 12151.98 -43.38 54866.68 88888.00 2015-09-20 09:08:21.875 263 12151.85 -43.17 54866.68 88888.00 2015-09-20 09:08:22.000 263 12151.73 -43.05 54866.65 88888.00 2015-09-20 09:08:22.125 263 12151.62 -42.90 54866.70 88888.00 2015-09-20 09:08:22.250 263 12151.45 -42.73 54866.68 88888.00 2015-09-20 09:08:22.375 263 12151.33 -42.62 54866.68 88888.00 2015-09-20 09:08:22.500 263 12151.23 -42.52 54866.68 88888.00 2015-09-20 09:08:22.625 263 12151.15 -42.52 54866.70 88888.00 2015-09-20 09:08:22.750 263 12151.05 -42.48 54866.72 88888.00 2015-09-20 09:08:22.875 263 12150.95 -42.45 54866.78 88888.00 2015-09-20 09:08:23.000 263 12150.85 -42.40 54866.78 88888.00 2015-09-20 09:08:23.125 263 12150.65 -42.35 54866.90 88888.00 2015-09-20 09:08:23.250 263 12150.48 -42.38 54866.90 88888.00 2015-09-20 09:08:23.375 263 12150.38 -42.33 54866.95 88888.00 2015-09-20 09:08:23.500 263 12150.23 -42.30 54867.00 88888.00 2015-09-20 09:08:23.625 263 12150.15 -42.27 54867.05 88888.00 2015-09-20 09:08:23.750 263 12150.08 -42.25 54867.10 88888.00 2015-09-20 09:08:23.875 263 12149.98 -42.20 54867.15 88888.00 2015-09-20 09:08:24.000 263 12149.73 -42.08 54867.18 88888.00 2015-09-20 09:08:24.125 263 12149.58 -41.92 54867.20 88888.00 2015-09-20 09:08:24.250 263 12149.45 -41.70 54867.25 88888.00 2015-09-20 09:08:24.375 263 12149.25 -41.52 54867.30 88888.00 2015-09-20 09:08:24.500 263 12149.00 -41.33 54867.38 88888.00 2015-09-20 09:08:24.625 263 12148.77 -41.17 54867.43 88888.00 2015-09-20 09:08:24.750 263 12148.52 -41.05 54867.45 88888.00 2015-09-20 09:08:24.875 263 12148.27 -40.95 54867.47 88888.00 2015-09-20 09:08:25.000 263 12148.08 -40.92 54867.47 88888.00 2015-09-20 09:08:25.125 263 12147.90 -40.90 54867.57 88888.00 2015-09-20 09:08:25.250 263 12147.62 -40.98 54867.65 88888.00 2015-09-20 09:08:25.375 263 12147.35 -41.02 54867.70 88888.00 2015-09-20 09:08:25.500 263 12147.08 -41.17 54867.78 88888.00 2015-09-20 09:08:25.625 263 12146.83 -41.35 54867.82 88888.00 2015-09-20 09:08:25.750 263 12146.50 -41.52 54867.93 88888.00 2015-09-20 09:08:25.875 263 12146.25 -41.67 54868.05 88888.00 2015-09-20 09:08:26.000 263 12146.00 -41.88 54868.15 88888.00 2015-09-20 09:08:26.125 263 12145.80 -41.98 54868.28 88888.00 2015-09-20 09:08:26.250 263 12145.48 -42.10 54868.43 88888.00 2015-09-20 09:08:26.375 263 12145.15 -42.10 54868.53 88888.00 2015-09-20 09:08:26.500 263 12144.80 -42.08 54868.65 88888.00 2015-09-20 09:08:26.625 263 12144.55 -42.05 54868.78 88888.00 2015-09-20 09:08:26.750 263 12144.27 -41.95 54868.90 88888.00 2015-09-20 09:08:26.875 263 12143.95 -41.88 54869.00 88888.00 2015-09-20 09:08:27.000 263 12143.60 -41.80 54869.10 88888.00 2015-09-20 09:08:27.125 263 12143.35 -41.73 54869.20 88888.00 2015-09-20 09:08:27.250 263 12143.10 -41.62 54869.35 88888.00 2015-09-20 09:08:27.375 263 12142.83 -41.58 54869.45 88888.00 2015-09-20 09:08:27.500 263 12142.50 -41.52 54869.53 88888.00 2015-09-20 09:08:27.625 263 12142.17 -41.50 54869.62 88888.00 2015-09-20 09:08:27.750 263 12142.00 -41.52 54869.70 88888.00 2015-09-20 09:08:27.875 263 12141.90 -41.62 54869.82 88888.00 2015-09-20 09:08:28.000 263 12141.77 -41.77 54869.93 88888.00 2015-09-20 09:08:28.125 263 12141.60 -42.00 54870.05 88888.00 2015-09-20 09:08:28.250 263 12141.42 -42.27 54870.20 88888.00 2015-09-20 09:08:28.375 263 12141.25 -42.50 54870.32 88888.00 2015-09-20 09:08:28.500 263 12141.05 -42.88 54870.47 88888.00 2015-09-20 09:08:28.625 263 12140.80 -43.20 54870.62 88888.00 2015-09-20 09:08:28.750 263 12140.48 -43.48 54870.78 88888.00 2015-09-20 09:08:28.875 263 12140.08 -43.77 54870.97 88888.00 2015-09-20 09:08:29.000 263 12139.70 -43.98 54871.20 88888.00 2015-09-20 09:08:29.125 263 12139.25 -44.15 54871.40 88888.00 2015-09-20 09:08:29.250 263 12138.77 -44.30 54871.62 88888.00 2015-09-20 09:08:29.375 263 12138.38 -44.30 54871.78 88888.00 2015-09-20 09:08:29.500 263 12137.90 -44.33 54871.97 88888.00 2015-09-20 09:08:29.625 263 12137.48 -44.33 54872.15 88888.00 2015-09-20 09:08:29.750 263 12137.15 -44.27 54872.30 88888.00 2015-09-20 09:08:29.875 263 12136.88 -44.25 54872.45 88888.00 2015-09-20 09:08:30.000 263 12136.62 -44.20 54872.60 88888.00 2015-09-20 09:08:30.125 263 12136.35 -44.23 54872.75 88888.00 2015-09-20 09:08:30.250 263 12136.05 -44.33 54872.90 88888.00 2015-09-20 09:08:30.375 263 12135.88 -44.42 54873.00 88888.00 2015-09-20 09:08:30.500 263 12135.62 -44.58 54873.15 88888.00 2015-09-20 09:08:30.625 263 12135.40 -44.77 54873.30 88888.00 2015-09-20 09:08:30.750 263 12135.12 -45.02 54873.47 88888.00 2015-09-20 09:08:30.875 263 12134.80 -45.27 54873.60 88888.00 2015-09-20 09:08:31.000 263 12134.55 -45.55 54873.75 88888.00 2015-09-20 09:08:31.125 263 12134.30 -45.83 54873.95 88888.00 2015-09-20 09:08:31.250 263 12134.10 -46.15 54874.12 88888.00 2015-09-20 09:08:31.375 263 12133.90 -46.42 54874.25 88888.00 2015-09-20 09:08:31.500 263 12133.55 -46.75 54874.45 88888.00 2015-09-20 09:08:31.625 263 12133.23 -47.05 54874.62 88888.00 2015-09-20 09:08:31.750 263 12132.95 -47.27 54874.85 88888.00 2015-09-20 09:08:31.875 263 12132.67 -47.58 54875.05 88888.00 2015-09-20 09:08:32.000 263 12132.27 -47.83 54875.22 88888.00 2015-09-20 09:08:32.125 263 12131.92 -48.00 54875.43 88888.00 2015-09-20 09:08:32.250 263 12131.52 -48.20 54875.70 88888.00 2015-09-20 09:08:32.375 263 12131.25 -48.30 54875.88 88888.00 2015-09-20 09:08:32.500 263 12130.98 -48.42 54876.05 88888.00 2015-09-20 09:08:32.625 263 12130.60 -48.60 54876.25 88888.00 2015-09-20 09:08:32.750 263 12130.33 -48.77 54876.43 88888.00 2015-09-20 09:08:32.875 263 12130.02 -48.95 54876.62 88888.00 2015-09-20 09:08:33.000 263 12129.70 -49.10 54876.82 88888.00 2015-09-20 09:08:33.125 263 12129.48 -49.25 54877.03 88888.00 2015-09-20 09:08:33.250 263 12129.08 -49.50 54877.25 88888.00 2015-09-20 09:08:33.375 263 12128.75 -49.73 54877.40 88888.00 2015-09-20 09:08:33.500 263 12128.38 -49.95 54877.57 88888.00 2015-09-20 09:08:33.625 263 12128.10 -50.12 54877.72 88888.00 2015-09-20 09:08:33.750 263 12127.88 -50.38 54877.93 88888.00 2015-09-20 09:08:33.875 263 12127.65 -50.62 54878.07 88888.00 2015-09-20 09:08:34.000 263 12127.50 -50.88 54878.18 88888.00 2015-09-20 09:08:34.125 263 12127.38 -51.15 54878.32 88888.00 2015-09-20 09:08:34.250 263 12127.20 -51.45 54878.50 88888.00 2015-09-20 09:08:34.375 263 12127.10 -51.67 54878.65 88888.00 2015-09-20 09:08:34.500 263 12126.98 -51.88 54878.80 88888.00 2015-09-20 09:08:34.625 263 12126.83 -52.10 54878.93 88888.00 2015-09-20 09:08:34.750 263 12126.67 -52.35 54879.05 88888.00 2015-09-20 09:08:34.875 263 12126.60 -52.62 54879.18 88888.00 2015-09-20 09:08:35.000 263 12126.58 -52.92 54879.30 88888.00 2015-09-20 09:08:35.125 263 12126.52 -53.23 54879.45 88888.00 2015-09-20 09:08:35.250 263 12126.42 -53.50 54879.60 88888.00 2015-09-20 09:08:35.375 263 12126.35 -53.70 54879.65 88888.00 2015-09-20 09:08:35.500 263 12126.27 -54.00 54879.85 88888.00 2015-09-20 09:08:35.625 263 12126.25 -54.33 54880.03 88888.00 2015-09-20 09:08:35.750 263 12126.20 -54.65 54880.15 88888.00 2015-09-20 09:08:35.875 263 12126.15 -55.00 54880.28 88888.00 2015-09-20 09:08:36.000 263 12126.10 -55.38 54880.43 88888.00 2015-09-20 09:08:36.125 263 12125.92 -55.77 54880.57 88888.00 2015-09-20 09:08:36.250 263 12125.77 -56.23 54880.72 88888.00 2015-09-20 09:08:36.375 263 12125.70 -56.50 54880.82 88888.00 2015-09-20 09:08:36.500 263 12125.65 -56.83 54880.95 88888.00 2015-09-20 09:08:36.625 263 12125.62 -57.17 54881.05 88888.00 2015-09-20 09:08:36.750 263 12125.58 -57.50 54881.15 88888.00 2015-09-20 09:08:36.875 263 12125.52 -57.85 54881.28 88888.00 2015-09-20 09:08:37.000 263 12125.48 -58.17 54881.38 88888.00 2015-09-20 09:08:37.125 263 12125.40 -58.55 54881.53 88888.00 2015-09-20 09:08:37.250 263 12125.35 -58.98 54881.65 88888.00 2015-09-20 09:08:37.375 263 12125.25 -59.25 54881.75 88888.00 2015-09-20 09:08:37.500 263 12125.08 -59.58 54881.90 88888.00 2015-09-20 09:08:37.625 263 12124.92 -59.88 54882.03 88888.00 2015-09-20 09:08:37.750 263 12124.75 -60.17 54882.15 88888.00 2015-09-20 09:08:37.875 263 12124.52 -60.50 54882.25 88888.00 2015-09-20 09:08:38.000 263 12124.33 -60.83 54882.32 88888.00 2015-09-20 09:08:38.125 263 12124.20 -61.10 54882.43 88888.00 2015-09-20 09:08:38.250 263 12124.08 -61.50 54882.53 88888.00 2015-09-20 09:08:38.375 263 12124.02 -61.77 54882.57 88888.00 2015-09-20 09:08:38.500 263 12123.95 -62.12 54882.68 88888.00 2015-09-20 09:08:38.625 263 12123.92 -62.48 54882.78 88888.00 2015-09-20 09:08:38.750 263 12123.90 -62.85 54882.82 88888.00 2015-09-20 09:08:38.875 263 12123.83 -63.20 54882.93 88888.00 2015-09-20 09:08:39.000 263 12123.70 -63.58 54882.97 88888.00 2015-09-20 09:08:39.125 263 12123.65 -63.88 54883.10 88888.00 2015-09-20 09:08:39.250 263 12123.58 -64.28 54883.20 88888.00 2015-09-20 09:08:39.375 263 12123.62 -64.58 54883.25 88888.00 2015-09-20 09:08:39.500 263 12123.58 -64.90 54883.32 88888.00 2015-09-20 09:08:39.625 263 12123.45 -65.28 54883.43 88888.00 2015-09-20 09:08:39.750 263 12123.35 -65.62 54883.53 88888.00 2015-09-20 09:08:39.875 263 12123.27 -65.95 54883.62 88888.00 2015-09-20 09:08:40.000 263 12123.12 -66.33 54883.70 88888.00 2015-09-20 09:08:40.125 263 12122.98 -66.62 54883.80 88888.00 2015-09-20 09:08:40.250 263 12122.95 -66.95 54883.93 88888.00 2015-09-20 09:08:40.375 263 12122.92 -67.22 54884.00 88888.00 2015-09-20 09:08:40.500 263 12122.80 -67.50 54884.07 88888.00 2015-09-20 09:08:40.625 263 12122.67 -67.78 54884.15 88888.00 2015-09-20 09:08:40.750 263 12122.48 -68.00 54884.25 88888.00 2015-09-20 09:08:40.875 263 12122.27 -68.25 54884.35 88888.00 2015-09-20 09:08:41.000 263 12122.05 -68.50 54884.45 88888.00 2015-09-20 09:08:41.125 263 12121.85 -68.72 54884.60 88888.00 2015-09-20 09:08:41.250 263 12121.65 -68.92 54884.75 88888.00 2015-09-20 09:08:41.375 263 12121.42 -69.10 54884.82 88888.00 2015-09-20 09:08:41.500 263 12121.23 -69.33 54884.93 88888.00 2015-09-20 09:08:41.625 263 12121.00 -69.47 54885.05 88888.00 2015-09-20 09:08:41.750 263 12120.77 -69.60 54885.22 88888.00 2015-09-20 09:08:41.875 263 12120.50 -69.75 54885.35 88888.00 2015-09-20 09:08:42.000 263 12120.20 -69.90 54885.45 88888.00 2015-09-20 09:08:42.125 263 12120.00 -70.03 54885.57 88888.00 2015-09-20 09:08:42.250 263 12119.83 -70.20 54885.72 88888.00 2015-09-20 09:08:42.375 263 12119.67 -70.33 54885.82 88888.00 2015-09-20 09:08:42.500 263 12119.52 -70.53 54885.93 88888.00 2015-09-20 09:08:42.625 263 12119.30 -70.72 54886.05 88888.00 2015-09-20 09:08:42.750 263 12119.15 -70.88 54886.18 88888.00 2015-09-20 09:08:42.875 263 12119.02 -71.08 54886.32 88888.00 2015-09-20 09:08:43.000 263 12118.80 -71.28 54886.45 88888.00 2015-09-20 09:08:43.125 263 12118.60 -71.53 54886.62 88888.00 2015-09-20 09:08:43.250 263 12118.35 -71.85 54886.80 88888.00 2015-09-20 09:08:43.375 263 12118.08 -72.05 54886.90 88888.00 2015-09-20 09:08:43.500 263 12117.67 -72.33 54887.07 88888.00 2015-09-20 09:08:43.625 263 12117.33 -72.58 54887.22 88888.00 2015-09-20 09:08:43.750 263 12116.95 -72.78 54887.38 88888.00 2015-09-20 09:08:43.875 263 12116.58 -73.00 54887.57 88888.00 2015-09-20 09:08:44.000 263 12116.10 -73.20 54887.68 88888.00 2015-09-20 09:08:44.125 263 12115.67 -73.35 54887.85 88888.00 2015-09-20 09:08:44.250 263 12115.30 -73.50 54888.05 88888.00 2015-09-20 09:08:44.375 263 12115.02 -73.58 54888.15 88888.00 2015-09-20 09:08:44.500 263 12114.67 -73.67 54888.25 88888.00 2015-09-20 09:08:44.625 263 12114.38 -73.83 54888.38 88888.00 2015-09-20 09:08:44.750 263 12114.15 -73.95 54888.47 88888.00 2015-09-20 09:08:44.875 263 12113.95 -74.05 54888.57 88888.00 2015-09-20 09:08:45.000 263 12113.83 -74.17 54888.68 88888.00 2015-09-20 09:08:45.125 263 12113.75 -74.30 54888.80 88888.00 2015-09-20 09:08:45.250 263 12113.48 -74.42 54888.93 88888.00 2015-09-20 09:08:45.375 263 12113.27 -74.47 54889.00 88888.00 2015-09-20 09:08:45.500 263 12113.12 -74.60 54889.12 88888.00 2015-09-20 09:08:45.625 263 12112.92 -74.75 54889.22 88888.00 2015-09-20 09:08:45.750 263 12112.73 -74.83 54889.38 88888.00 2015-09-20 09:08:45.875 263 12112.52 -74.97 54889.47 88888.00 2015-09-20 09:08:46.000 263 12112.23 -75.08 54889.57 88888.00 2015-09-20 09:08:46.125 263 12111.98 -75.15 54889.70 88888.00 2015-09-20 09:08:46.250 263 12111.67 -75.28 54889.88 88888.00 2015-09-20 09:08:46.375 263 12111.38 -75.38 54890.03 88888.00 2015-09-20 09:08:46.500 263 12111.08 -75.58 54890.15 88888.00 2015-09-20 09:08:46.625 263 12110.80 -75.72 54890.25 88888.00 2015-09-20 09:08:46.750 263 12110.48 -75.90 54890.38 88888.00 2015-09-20 09:08:46.875 263 12110.12 -76.00 54890.50 88888.00 2015-09-20 09:08:47.000 263 12109.90 -76.05 54890.62 88888.00 2015-09-20 09:08:47.125 263 12109.65 -76.10 54890.75 88888.00 2015-09-20 09:08:47.250 263 12109.33 -76.22 54890.93 88888.00 2015-09-20 09:08:47.375 263 12109.08 -76.22 54891.03 88888.00 2015-09-20 09:08:47.500 263 12108.77 -76.30 54891.18 88888.00 2015-09-20 09:08:47.625 263 12108.48 -76.35 54891.28 88888.00 2015-09-20 09:08:47.750 263 12108.20 -76.47 54891.40 88888.00 2015-09-20 09:08:47.875 263 12107.92 -76.60 54891.53 88888.00 2015-09-20 09:08:48.000 263 12107.67 -76.72 54891.60 88888.00 2015-09-20 09:08:48.125 263 12107.52 -76.83 54891.75 88888.00 2015-09-20 09:08:48.250 263 12107.33 -77.05 54891.90 88888.00 2015-09-20 09:08:48.375 263 12107.15 -77.28 54892.00 88888.00 2015-09-20 09:08:48.500 263 12106.95 -77.55 54892.10 88888.00 2015-09-20 09:08:48.625 263 12106.70 -77.83 54892.22 88888.00 2015-09-20 09:08:48.750 263 12106.42 -78.10 54892.35 88888.00 2015-09-20 09:08:48.875 263 12106.15 -78.40 54892.47 88888.00 2015-09-20 09:08:49.000 263 12105.83 -78.70 54892.57 88888.00 2015-09-20 09:08:49.125 263 12105.58 -78.97 54892.78 88888.00 2015-09-20 09:08:49.250 263 12105.27 -79.28 54892.93 88888.00 2015-09-20 09:08:49.375 263 12105.02 -79.47 54893.05 88888.00 2015-09-20 09:08:49.500 263 12104.67 -79.72 54893.18 88888.00 2015-09-20 09:08:49.625 263 12104.33 -80.00 54893.32 88888.00 2015-09-20 09:08:49.750 263 12104.02 -80.22 54893.45 88888.00 2015-09-20 09:08:49.875 263 12103.80 -80.42 54893.60 88888.00 2015-09-20 09:08:50.000 263 12103.55 -80.60 54893.70 88888.00 2015-09-20 09:08:50.125 263 12103.12 -80.75 54893.82 88888.00 2015-09-20 09:08:50.250 263 12102.73 -80.88 54894.00 88888.00 2015-09-20 09:08:50.375 263 12102.45 -80.95 54894.15 88888.00 2015-09-20 09:08:50.500 263 12102.15 -81.12 54894.30 88888.00 2015-09-20 09:08:50.625 263 12101.83 -81.30 54894.40 88888.00 2015-09-20 09:08:50.750 263 12101.55 -81.53 54894.53 88888.00 2015-09-20 09:08:50.875 263 12101.33 -81.83 54894.65 88888.00 2015-09-20 09:08:51.000 263 12101.05 -82.10 54894.78 88888.00 2015-09-20 09:08:51.125 263 12100.75 -82.38 54894.95 88888.00 2015-09-20 09:08:51.250 263 12100.48 -82.75 54895.10 88888.00 2015-09-20 09:08:51.375 263 12100.23 -83.05 54895.20 88888.00 2015-09-20 09:08:51.500 263 12099.88 -83.45 54895.32 88888.00 2015-09-20 09:08:51.625 263 12099.52 -83.80 54895.45 88888.00 2015-09-20 09:08:51.750 263 12099.27 -84.05 54895.60 88888.00 2015-09-20 09:08:51.875 263 12099.10 -84.35 54895.80 88888.00 2015-09-20 09:08:52.000 263 12098.73 -84.70 54895.90 88888.00 2015-09-20 09:08:52.125 263 12098.40 -85.00 54896.05 88888.00 2015-09-20 09:08:52.250 263 12098.08 -85.33 54896.20 88888.00 2015-09-20 09:08:52.375 263 12097.88 -85.58 54896.28 88888.00 2015-09-20 09:08:52.500 263 12097.70 -85.72 54896.38 88888.00 2015-09-20 09:08:52.625 263 12097.38 -85.88 54896.50 88888.00 2015-09-20 09:08:52.750 263 12097.02 -86.12 54896.60 88888.00 2015-09-20 09:08:52.875 263 12096.70 -86.40 54896.75 88888.00 2015-09-20 09:08:53.000 263 12096.35 -86.67 54896.82 88888.00 2015-09-20 09:08:53.125 263 12096.02 -86.92 54896.97 88888.00 2015-09-20 09:08:53.250 263 12095.70 -87.15 54897.18 88888.00 2015-09-20 09:08:53.375 263 12095.40 -87.33 54897.25 88888.00 2015-09-20 09:08:53.500 263 12095.12 -87.65 54897.35 88888.00 2015-09-20 09:08:53.625 263 12094.75 -87.92 54897.47 88888.00 2015-09-20 09:08:53.750 263 12094.38 -88.22 54897.60 88888.00 2015-09-20 09:08:53.875 263 12094.08 -88.42 54897.72 88888.00 2015-09-20 09:08:54.000 263 12093.80 -88.65 54897.82 88888.00 2015-09-20 09:08:54.125 263 12093.52 -88.85 54897.95 88888.00 2015-09-20 09:08:54.250 263 12093.10 -89.00 54898.07 88888.00 2015-09-20 09:08:54.375 263 12092.77 -89.10 54898.15 88888.00 2015-09-20 09:08:54.500 263 12092.38 -89.28 54898.25 88888.00 2015-09-20 09:08:54.625 263 12092.00 -89.35 54898.38 88888.00 2015-09-20 09:08:54.750 263 12091.62 -89.45 54898.50 88888.00 2015-09-20 09:08:54.875 263 12091.20 -89.50 54898.62 88888.00 2015-09-20 09:08:55.000 263 12090.77 -89.58 54898.70 88888.00 2015-09-20 09:08:55.125 263 12090.48 -89.65 54898.78 88888.00 2015-09-20 09:08:55.250 263 12090.15 -89.78 54898.90 88888.00 2015-09-20 09:08:55.375 263 12089.92 -89.80 54898.93 88888.00 2015-09-20 09:08:55.500 263 12089.65 -89.97 54899.07 88888.00 2015-09-20 09:08:55.625 263 12089.42 -90.10 54899.15 88888.00 2015-09-20 09:08:55.750 263 12089.27 -90.30 54899.22 88888.00 2015-09-20 09:08:55.875 263 12089.17 -90.47 54899.30 88888.00 2015-09-20 09:08:56.000 263 12089.10 -90.75 54899.35 88888.00 2015-09-20 09:08:56.125 263 12088.98 -91.10 54899.45 88888.00 2015-09-20 09:08:56.250 263 12088.88 -91.53 54899.57 88888.00 2015-09-20 09:08:56.375 263 12088.80 -91.83 54899.60 88888.00 2015-09-20 09:08:56.500 263 12088.67 -92.20 54899.68 88888.00 2015-09-20 09:08:56.625 263 12088.65 -92.60 54899.72 88888.00 2015-09-20 09:08:56.750 263 12088.73 -92.90 54899.78 88888.00 2015-09-20 09:08:56.875 263 12088.77 -93.22 54899.85 88888.00 2015-09-20 09:08:57.000 263 12088.77 -93.47 54899.90 88888.00 2015-09-20 09:08:57.125 263 12088.75 -93.67 54899.97 88888.00 2015-09-20 09:08:57.250 263 12088.67 -93.83 54900.03 88888.00 2015-09-20 09:08:57.375 263 12088.67 -93.88 54900.05 88888.00 2015-09-20 09:08:57.500 263 12088.58 -93.88 54900.10 88888.00 2015-09-20 09:08:57.625 263 12088.38 -93.80 54900.15 88888.00 2015-09-20 09:08:57.750 263 12088.15 -93.65 54900.22 88888.00 2015-09-20 09:08:57.875 263 12087.88 -93.53 54900.30 88888.00 2015-09-20 09:08:58.000 263 12087.52 -93.38 54900.35 88888.00 2015-09-20 09:08:58.125 263 12087.17 -93.22 54900.40 88888.00 2015-09-20 09:08:58.250 263 12086.80 -93.10 54900.47 88888.00 2015-09-20 09:08:58.375 263 12086.48 -93.03 54900.55 88888.00 2015-09-20 09:08:58.500 263 12086.17 -92.95 54900.57 88888.00 2015-09-20 09:08:58.625 263 12085.88 -92.95 54900.62 88888.00 2015-09-20 09:08:58.750 263 12085.55 -93.03 54900.65 88888.00 2015-09-20 09:08:58.875 263 12085.30 -93.10 54900.72 88888.00 2015-09-20 09:08:59.000 263 12085.08 -93.20 54900.75 88888.00 2015-09-20 09:08:59.125 263 12084.85 -93.33 54900.80 88888.00 2015-09-20 09:08:59.250 263 12084.55 -93.50 54900.85 88888.00 2015-09-20 09:08:59.375 263 12084.33 -93.62 54900.85 88888.00 2015-09-20 09:08:59.500 263 12084.15 -93.78 54900.88 88888.00 2015-09-20 09:08:59.625 263 12083.92 -93.92 54900.97 88888.00 2015-09-20 09:08:59.750 263 12083.70 -94.08 54901.00 88888.00 2015-09-20 09:08:59.875 263 12083.50 -94.22 54901.00 88888.00 2015-09-20 09:09:00.000 263 12083.33 -94.35 54901.03 88888.00 2015-09-20 09:09:00.125 263 12083.17 -94.38 54901.05 88888.00 2015-09-20 09:09:00.250 263 12083.02 -94.42 54901.03 88888.00 2015-09-20 09:09:00.375 263 12082.90 -94.40 54901.03 88888.00 2015-09-20 09:09:00.500 263 12082.73 -94.38 54901.07 88888.00 2015-09-20 09:09:00.625 263 12082.52 -94.33 54901.10 88888.00 2015-09-20 09:09:00.750 263 12082.35 -94.30 54901.07 88888.00 2015-09-20 09:09:00.875 263 12082.12 -94.25 54901.07 88888.00 2015-09-20 09:09:01.000 263 12081.98 -94.15 54901.07 88888.00 2015-09-20 09:09:01.125 263 12081.67 -94.10 54901.07 88888.00 2015-09-20 09:09:01.250 263 12081.38 -94.12 54901.03 88888.00 2015-09-20 09:09:01.375 263 12081.25 -94.12 54901.03 88888.00 2015-09-20 09:09:01.500 263 12081.00 -94.20 54901.05 88888.00 2015-09-20 09:09:01.625 263 12080.75 -94.33 54901.07 88888.00 2015-09-20 09:09:01.750 263 12080.45 -94.42 54901.10 88888.00 2015-09-20 09:09:01.875 263 12080.20 -94.60 54901.10 88888.00 2015-09-20 09:09:02.000 263 12079.90 -94.83 54901.10 88888.00 2015-09-20 09:09:02.125 263 12079.55 -95.03 54901.10 88888.00 2015-09-20 09:09:02.250 263 12079.23 -95.22 54901.12 88888.00 2015-09-20 09:09:02.375 263 12078.92 -95.35 54901.12 88888.00 2015-09-20 09:09:02.500 263 12078.75 -95.47 54901.12 88888.00 2015-09-20 09:09:02.625 263 12078.55 -95.58 54901.12 88888.00 2015-09-20 09:09:02.750 263 12078.30 -95.70 54901.10 88888.00 2015-09-20 09:09:02.875 263 12078.12 -95.83 54901.10 88888.00 2015-09-20 09:09:03.000 263 12077.95 -95.92 54901.07 88888.00 2015-09-20 09:09:03.125 263 12077.73 -95.97 54901.05 88888.00 2015-09-20 09:09:03.250 263 12077.50 -95.97 54901.00 88888.00 2015-09-20 09:09:03.375 263 12077.33 -95.92 54900.97 88888.00 2015-09-20 09:09:03.500 263 12077.10 -95.83 54900.95 88888.00 2015-09-20 09:09:03.625 263 12076.80 -95.80 54900.95 88888.00 2015-09-20 09:09:03.750 263 12076.42 -95.70 54900.93 88888.00 2015-09-20 09:09:03.875 263 12076.00 -95.62 54900.90 88888.00 2015-09-20 09:09:04.000 263 12075.65 -95.55 54900.90 88888.00 2015-09-20 09:09:04.125 263 12075.33 -95.55 54900.93 88888.00 2015-09-20 09:09:04.250 263 12074.98 -95.60 54900.93 88888.00 2015-09-20 09:09:04.375 263 12074.70 -95.65 54900.95 88888.00 2015-09-20 09:09:04.500 263 12074.42 -95.80 54900.93 88888.00 2015-09-20 09:09:04.625 263 12074.15 -96.00 54900.90 88888.00 2015-09-20 09:09:04.750 263 12073.80 -96.25 54900.90 88888.00 2015-09-20 09:09:04.875 263 12073.50 -96.53 54900.88 88888.00 2015-09-20 09:09:05.000 263 12073.25 -96.72 54900.85 88888.00 2015-09-20 09:09:05.125 263 12072.98 -96.88 54900.82 88888.00 2015-09-20 09:09:05.250 263 12072.70 -97.10 54900.85 88888.00 2015-09-20 09:09:05.375 263 12072.45 -97.25 54900.82 88888.00 2015-09-20 09:09:05.500 263 12072.27 -97.45 54900.78 88888.00 2015-09-20 09:09:05.625 263 12072.05 -97.65 54900.70 88888.00 2015-09-20 09:09:05.750 263 12071.77 -97.85 54900.62 88888.00 2015-09-20 09:09:05.875 263 12071.58 -98.03 54900.60 88888.00 2015-09-20 09:09:06.000 263 12071.33 -98.17 54900.55 88888.00 2015-09-20 09:09:06.125 263 12070.98 -98.33 54900.53 88888.00 2015-09-20 09:09:06.250 263 12070.58 -98.53 54900.45 88888.00 2015-09-20 09:09:06.375 263 12070.23 -98.70 54900.38 88888.00 2015-09-20 09:09:06.500 263 12069.77 -98.88 54900.32 88888.00 2015-09-20 09:09:06.625 263 12069.35 -99.05 54900.32 88888.00 2015-09-20 09:09:06.750 263 12068.88 -99.25 54900.25 88888.00 2015-09-20 09:09:06.875 263 12068.38 -99.47 54900.25 88888.00 2015-09-20 09:09:07.000 263 12067.85 -99.78 54900.20 88888.00 2015-09-20 09:09:07.125 263 12067.33 -100.03 54900.18 88888.00 2015-09-20 09:09:07.250 263 12066.80 -100.33 54900.18 88888.00 2015-09-20 09:09:07.375 263 12066.38 -100.58 54900.12 88888.00 2015-09-20 09:09:07.500 263 12065.95 -100.90 54900.10 88888.00 2015-09-20 09:09:07.625 263 12065.42 -101.25 54900.05 88888.00 2015-09-20 09:09:07.750 263 12064.92 -101.67 54900.03 88888.00 2015-09-20 09:09:07.875 263 12064.40 -102.10 54900.00 88888.00 2015-09-20 09:09:08.000 263 12063.85 -102.47 54899.97 88888.00 2015-09-20 09:09:08.125 263 12063.30 -102.85 54899.93 88888.00 2015-09-20 09:09:08.250 263 12062.73 -103.25 54899.90 88888.00 2015-09-20 09:09:08.375 263 12062.23 -103.58 54899.85 88888.00 2015-09-20 09:09:08.500 263 12061.73 -103.95 54899.78 88888.00 2015-09-20 09:09:08.625 263 12061.23 -104.33 54899.72 88888.00 2015-09-20 09:09:08.750 263 12060.83 -104.65 54899.68 88888.00 2015-09-20 09:09:08.875 263 12060.35 -104.92 54899.62 88888.00 2015-09-20 09:09:09.000 263 12059.85 -105.20 54899.55 88888.00 2015-09-20 09:09:09.125 263 12059.40 -105.47 54899.47 88888.00 2015-09-20 09:09:09.250 263 12058.90 -105.78 54899.40 88888.00 2015-09-20 09:09:09.375 263 12058.42 -105.85 54899.35 88888.00 2015-09-20 09:09:09.500 263 12057.90 -105.95 54899.25 88888.00 2015-09-20 09:09:09.625 263 12057.27 -105.92 54899.20 88888.00 2015-09-20 09:09:09.750 263 12056.70 -105.97 54899.10 88888.00 2015-09-20 09:09:09.875 263 12056.10 -106.03 54899.03 88888.00 2015-09-20 09:09:10.000 263 12055.48 -106.05 54898.90 88888.00 2015-09-20 09:09:10.125 263 12054.95 -106.17 54898.80 88888.00 2015-09-20 09:09:10.250 263 12054.40 -106.33 54898.75 88888.00 2015-09-20 09:09:10.375 263 12053.88 -106.42 54898.68 88888.00 2015-09-20 09:09:10.500 263 12053.40 -106.60 54898.55 88888.00 2015-09-20 09:09:10.625 263 12053.02 -106.78 54898.47 88888.00 2015-09-20 09:09:10.750 263 12052.65 -106.97 54898.40 88888.00 2015-09-20 09:09:10.875 263 12052.33 -107.20 54898.32 88888.00 2015-09-20 09:09:11.000 263 12052.00 -107.53 54898.22 88888.00 2015-09-20 09:09:11.125 263 12051.60 -107.75 54898.15 88888.00 2015-09-20 09:09:11.250 263 12051.23 -108.05 54898.07 88888.00 2015-09-20 09:09:11.375 263 12050.98 -108.20 54898.00 88888.00 2015-09-20 09:09:11.500 263 12050.70 -108.38 54897.93 88888.00 2015-09-20 09:09:11.625 263 12050.48 -108.60 54897.82 88888.00 2015-09-20 09:09:11.750 263 12050.33 -108.78 54897.75 88888.00 2015-09-20 09:09:11.875 263 12050.12 -109.00 54897.70 88888.00 2015-09-20 09:09:12.000 263 12049.98 -109.28 54897.57 88888.00 2015-09-20 09:09:12.125 263 12049.83 -109.53 54897.50 88888.00 2015-09-20 09:09:12.250 263 12049.60 -109.83 54897.40 88888.00 2015-09-20 09:09:12.375 263 12049.45 -110.05 54897.30 88888.00 2015-09-20 09:09:12.500 263 12049.20 -110.28 54897.22 88888.00 2015-09-20 09:09:12.625 263 12048.88 -110.53 54897.15 88888.00 2015-09-20 09:09:12.750 263 12048.48 -110.75 54897.07 88888.00 2015-09-20 09:09:12.875 263 12048.08 -111.00 54897.00 88888.00 2015-09-20 09:09:13.000 263 12047.73 -111.25 54896.88 88888.00 2015-09-20 09:09:13.125 263 12047.38 -111.53 54896.80 88888.00 2015-09-20 09:09:13.250 263 12047.05 -111.85 54896.72 88888.00 2015-09-20 09:09:13.375 263 12046.73 -112.10 54896.62 88888.00 2015-09-20 09:09:13.500 263 12046.40 -112.40 54896.50 88888.00 2015-09-20 09:09:13.625 263 12046.10 -112.67 54896.43 88888.00 2015-09-20 09:09:13.750 263 12045.80 -113.00 54896.30 88888.00 2015-09-20 09:09:13.875 263 12045.55 -113.33 54896.20 88888.00 2015-09-20 09:09:14.000 263 12045.30 -113.62 54896.12 88888.00 2015-09-20 09:09:14.125 263 12045.08 -113.95 54896.05 88888.00 2015-09-20 09:09:14.250 263 12044.83 -114.30 54895.93 88888.00 2015-09-20 09:09:14.375 263 12044.67 -114.50 54895.82 88888.00 2015-09-20 09:09:14.500 263 12044.55 -114.78 54895.72 88888.00 2015-09-20 09:09:14.625 263 12044.50 -115.05 54895.62 88888.00 2015-09-20 09:09:14.750 263 12044.48 -115.40 54895.57 88888.00 2015-09-20 09:09:14.875 263 12044.42 -115.78 54895.43 88888.00 2015-09-20 09:09:15.000 263 12044.40 -116.08 54895.25 88888.00 2015-09-20 09:09:15.125 263 12044.40 -116.45 54895.12 88888.00 2015-09-20 09:09:15.250 263 12044.42 -116.83 54895.00 88888.00 2015-09-20 09:09:15.375 263 12044.35 -117.10 54894.90 88888.00 2015-09-20 09:09:15.500 263 12044.25 -117.35 54894.82 88888.00 2015-09-20 09:09:15.625 263 12044.15 -117.60 54894.70 88888.00 2015-09-20 09:09:15.750 263 12044.02 -117.88 54894.55 88888.00 2015-09-20 09:09:15.875 263 12044.00 -118.12 54894.45 88888.00 2015-09-20 09:09:16.000 263 12043.92 -118.28 54894.35 88888.00 2015-09-20 09:09:16.125 263 12043.77 -118.45 54894.22 88888.00 2015-09-20 09:09:16.250 263 12043.62 -118.72 54894.07 88888.00 2015-09-20 09:09:16.375 263 12043.58 -118.92 54894.00 88888.00 2015-09-20 09:09:16.500 263 12043.48 -119.22 54893.85 88888.00 2015-09-20 09:09:16.625 263 12043.27 -119.53 54893.78 88888.00 2015-09-20 09:09:16.750 263 12043.10 -119.85 54893.68 88888.00 2015-09-20 09:09:16.875 263 12042.95 -120.10 54893.60 88888.00 2015-09-20 09:09:17.000 263 12042.77 -120.45 54893.47 88888.00 2015-09-20 09:09:17.125 263 12042.60 -120.78 54893.40 88888.00 2015-09-20 09:09:17.250 263 12042.45 -121.15 54893.28 88888.00 2015-09-20 09:09:17.375 263 12042.40 -121.40 54893.18 88888.00 2015-09-20 09:09:17.500 263 12042.33 -121.70 54893.10 88888.00 2015-09-20 09:09:17.625 263 12042.25 -122.00 54893.00 88888.00 2015-09-20 09:09:17.750 263 12042.15 -122.35 54892.90 88888.00 2015-09-20 09:09:17.875 263 12042.12 -122.67 54892.80 88888.00 2015-09-20 09:09:18.000 263 12042.10 -122.97 54892.72 88888.00 2015-09-20 09:09:18.125 263 12042.02 -123.25 54892.60 88888.00 2015-09-20 09:09:18.250 263 12041.92 -123.65 54892.50 88888.00 2015-09-20 09:09:18.375 263 12041.88 -123.92 54892.38 88888.00 2015-09-20 09:09:18.500 263 12041.83 -124.15 54892.28 88888.00 2015-09-20 09:09:18.625 263 12041.67 -124.45 54892.15 88888.00 2015-09-20 09:09:18.750 263 12041.45 -124.70 54892.07 88888.00 2015-09-20 09:09:18.875 263 12041.30 -124.90 54892.00 88888.00 2015-09-20 09:09:19.000 263 12041.20 -125.12 54891.88 88888.00 2015-09-20 09:09:19.125 263 12041.08 -125.33 54891.78 88888.00 2015-09-20 09:09:19.250 263 12040.85 -125.58 54891.65 88888.00 2015-09-20 09:09:19.375 263 12040.70 -125.65 54891.57 88888.00 2015-09-20 09:09:19.500 263 12040.58 -125.80 54891.47 88888.00 2015-09-20 09:09:19.625 263 12040.42 -125.90 54891.35 88888.00 2015-09-20 09:09:19.750 263 12040.20 -126.03 54891.25 88888.00 2015-09-20 09:09:19.875 263 12040.05 -126.12 54891.18 88888.00 2015-09-20 09:09:20.000 263 12039.88 -126.20 54891.10 88888.00 2015-09-20 09:09:20.125 263 12039.60 -126.33 54891.00 88888.00 2015-09-20 09:09:20.250 263 12039.30 -126.50 54890.88 88888.00 2015-09-20 09:09:20.375 263 12039.10 -126.65 54890.80 88888.00 2015-09-20 09:09:20.500 263 12038.98 -126.88 54890.70 88888.00 2015-09-20 09:09:20.625 263 12038.88 -127.08 54890.57 88888.00 2015-09-20 09:09:20.750 263 12038.77 -127.28 54890.47 88888.00 2015-09-20 09:09:20.875 263 12038.67 -127.55 54890.40 88888.00 2015-09-20 09:09:21.000 263 12038.55 -127.83 54890.28 88888.00 2015-09-20 09:09:21.125 263 12038.52 -128.03 54890.15 88888.00 2015-09-20 09:09:21.250 263 12038.42 -128.25 54890.07 88888.00 2015-09-20 09:09:21.375 263 12038.33 -128.40 54889.95 88888.00 2015-09-20 09:09:21.500 263 12038.25 -128.68 54889.80 88888.00 2015-09-20 09:09:21.625 263 12038.23 -128.85 54889.65 88888.00 2015-09-20 09:09:21.750 263 12038.27 -129.03 54889.53 88888.00 2015-09-20 09:09:21.875 263 12038.33 -129.20 54889.38 88888.00 2015-09-20 09:09:22.000 263 12038.33 -129.35 54889.22 88888.00 2015-09-20 09:09:22.125 263 12038.33 -129.47 54889.10 88888.00 2015-09-20 09:09:22.250 263 12038.33 -129.60 54888.97 88888.00 2015-09-20 09:09:22.375 263 12038.30 -129.65 54888.85 88888.00 2015-09-20 09:09:22.500 263 12038.30 -129.82 54888.70 88888.00 2015-09-20 09:09:22.625 263 12038.35 -129.97 54888.60 88888.00 2015-09-20 09:09:22.750 263 12038.35 -130.12 54888.47 88888.00 2015-09-20 09:09:22.875 263 12038.38 -130.28 54888.32 88888.00 2015-09-20 09:09:23.000 263 12038.42 -130.47 54888.18 88888.00 2015-09-20 09:09:23.125 263 12038.48 -130.72 54888.07 88888.00 2015-09-20 09:09:23.250 263 12038.52 -130.97 54887.93 88888.00 2015-09-20 09:09:23.375 263 12038.58 -131.18 54887.80 88888.00 2015-09-20 09:09:23.500 263 12038.60 -131.45 54887.68 88888.00 2015-09-20 09:09:23.625 263 12038.65 -131.70 54887.55 88888.00 2015-09-20 09:09:23.750 263 12038.75 -131.95 54887.43 88888.00 2015-09-20 09:09:23.875 263 12038.88 -132.20 54887.28 88888.00 2015-09-20 09:09:24.000 263 12039.05 -132.40 54887.12 88888.00 2015-09-20 09:09:24.125 263 12039.17 -132.60 54887.03 88888.00 2015-09-20 09:09:24.250 263 12039.30 -132.78 54886.90 88888.00 2015-09-20 09:09:24.375 263 12039.38 -132.88 54886.80 88888.00 2015-09-20 09:09:24.500 263 12039.42 -133.05 54886.68 88888.00 2015-09-20 09:09:24.625 263 12039.40 -133.18 54886.55 88888.00 2015-09-20 09:09:24.750 263 12039.33 -133.22 54886.43 88888.00 2015-09-20 09:09:24.875 263 12039.27 -133.25 54886.32 88888.00 2015-09-20 09:09:25.000 263 12039.30 -133.30 54886.18 88888.00 2015-09-20 09:09:25.125 263 12039.33 -133.30 54886.05 88888.00 2015-09-20 09:09:25.250 263 12039.30 -133.32 54885.97 88888.00 2015-09-20 09:09:25.375 263 12039.30 -133.35 54885.85 88888.00 2015-09-20 09:09:25.500 263 12039.35 -133.38 54885.68 88888.00 2015-09-20 09:09:25.625 263 12039.48 -133.35 54885.57 88888.00 2015-09-20 09:09:25.750 263 12039.58 -133.38 54885.45 88888.00 2015-09-20 09:09:25.875 263 12039.70 -133.35 54885.32 88888.00 2015-09-20 09:09:26.000 263 12039.85 -133.38 54885.20 88888.00 2015-09-20 09:09:26.125 263 12040.08 -133.43 54885.05 88888.00 2015-09-20 09:09:26.250 263 12040.23 -133.50 54884.90 88888.00 2015-09-20 09:09:26.375 263 12040.30 -133.57 54884.78 88888.00 2015-09-20 09:09:26.500 263 12040.42 -133.72 54884.65 88888.00 2015-09-20 09:09:26.625 263 12040.55 -133.88 54884.50 88888.00 2015-09-20 09:09:26.750 263 12040.73 -134.03 54884.40 88888.00 2015-09-20 09:09:26.875 263 12040.85 -134.20 54884.28 88888.00 2015-09-20 09:09:27.000 263 12040.98 -134.35 54884.12 88888.00 2015-09-20 09:09:27.125 263 12041.08 -134.43 54884.03 88888.00 2015-09-20 09:09:27.250 263 12041.25 -134.62 54883.85 88888.00 2015-09-20 09:09:27.375 263 12041.50 -134.72 54883.75 88888.00 2015-09-20 09:09:27.500 263 12041.67 -134.88 54883.62 88888.00 2015-09-20 09:09:27.625 263 12041.92 -135.03 54883.50 88888.00 2015-09-20 09:09:27.750 263 12042.15 -135.20 54883.35 88888.00 2015-09-20 09:09:27.875 263 12042.35 -135.28 54883.22 88888.00 2015-09-20 09:09:28.000 263 12042.48 -135.35 54883.12 88888.00 2015-09-20 09:09:28.125 263 12042.58 -135.45 54883.03 88888.00 2015-09-20 09:09:28.250 263 12042.62 -135.50 54882.90 88888.00 2015-09-20 09:09:28.375 263 12042.70 -135.53 54882.82 88888.00 2015-09-20 09:09:28.500 263 12042.73 -135.53 54882.70 88888.00 2015-09-20 09:09:28.625 263 12042.75 -135.55 54882.60 88888.00 2015-09-20 09:09:28.750 263 12042.77 -135.55 54882.47 88888.00 2015-09-20 09:09:28.875 263 12042.85 -135.57 54882.40 88888.00 2015-09-20 09:09:29.000 263 12042.88 -135.55 54882.28 88888.00 2015-09-20 09:09:29.125 263 12042.85 -135.50 54882.20 88888.00 2015-09-20 09:09:29.250 263 12042.88 -135.50 54882.10 88888.00 2015-09-20 09:09:29.375 263 12042.90 -135.47 54882.00 88888.00 2015-09-20 09:09:29.500 263 12042.90 -135.47 54881.95 88888.00 2015-09-20 09:09:29.625 263 12042.83 -135.50 54881.85 88888.00 2015-09-20 09:09:29.750 263 12042.85 -135.60 54881.75 88888.00 2015-09-20 09:09:29.875 263 12042.90 -135.65 54881.65 88888.00 2015-09-20 09:09:30.000 263 12042.92 -135.78 54881.55 88888.00 2015-09-20 09:09:30.125 263 12042.95 -135.93 54881.47 88888.00 2015-09-20 09:09:30.250 263 12042.95 -136.05 54881.38 88888.00 2015-09-20 09:09:30.375 263 12042.98 -136.10 54881.35 88888.00 2015-09-20 09:09:30.500 263 12043.00 -136.20 54881.28 88888.00 2015-09-20 09:09:30.625 263 12043.02 -136.30 54881.22 88888.00 2015-09-20 09:09:30.750 263 12043.02 -136.40 54881.12 88888.00 2015-09-20 09:09:30.875 263 12042.92 -136.50 54881.05 88888.00 2015-09-20 09:09:31.000 263 12042.92 -136.65 54881.00 88888.00 2015-09-20 09:09:31.125 263 12042.88 -136.75 54880.97 88888.00 2015-09-20 09:09:31.250 263 12042.75 -136.90 54880.93 88888.00 2015-09-20 09:09:31.375 263 12042.65 -136.95 54880.88 88888.00 2015-09-20 09:09:31.500 263 12042.52 -137.00 54880.82 88888.00 2015-09-20 09:09:31.625 263 12042.40 -137.10 54880.80 88888.00 2015-09-20 09:09:31.750 263 12042.23 -137.18 54880.72 88888.00 2015-09-20 09:09:31.875 263 12042.00 -137.28 54880.68 88888.00 2015-09-20 09:09:32.000 263 12041.85 -137.30 54880.60 88888.00 2015-09-20 09:09:32.125 263 12041.67 -137.35 54880.55 88888.00 2015-09-20 09:09:32.250 263 12041.52 -137.35 54880.53 88888.00 2015-09-20 09:09:32.375 263 12041.40 -137.35 54880.47 88888.00 2015-09-20 09:09:32.500 263 12041.15 -137.35 54880.40 88888.00 2015-09-20 09:09:32.625 263 12040.98 -137.38 54880.35 88888.00 2015-09-20 09:09:32.750 263 12040.83 -137.40 54880.30 88888.00 2015-09-20 09:09:32.875 263 12040.70 -137.43 54880.20 88888.00 2015-09-20 09:09:33.000 263 12040.48 -137.47 54880.12 88888.00 2015-09-20 09:09:33.125 263 12040.27 -137.45 54880.10 88888.00 2015-09-20 09:09:33.250 263 12039.98 -137.47 54880.03 88888.00 2015-09-20 09:09:33.375 263 12039.77 -137.53 54879.97 88888.00 2015-09-20 09:09:33.500 263 12039.60 -137.62 54879.93 88888.00 2015-09-20 09:09:33.625 263 12039.45 -137.72 54879.85 88888.00 2015-09-20 09:09:33.750 263 12039.30 -137.78 54879.75 88888.00 2015-09-20 09:09:33.875 263 12039.10 -137.85 54879.65 88888.00 2015-09-20 09:09:34.000 263 12038.88 -138.00 54879.55 88888.00 2015-09-20 09:09:34.125 263 12038.67 -138.07 54879.53 88888.00 2015-09-20 09:09:34.250 263 12038.40 -138.18 54879.43 88888.00 2015-09-20 09:09:34.375 263 12038.17 -138.30 54879.35 88888.00 2015-09-20 09:09:34.500 263 12037.98 -138.40 54879.28 88888.00 2015-09-20 09:09:34.625 263 12037.77 -138.47 54879.22 88888.00 2015-09-20 09:09:34.750 263 12037.52 -138.53 54879.15 88888.00 2015-09-20 09:09:34.875 263 12037.23 -138.62 54879.07 88888.00 2015-09-20 09:09:35.000 263 12037.00 -138.68 54878.97 88888.00 2015-09-20 09:09:35.125 263 12036.80 -138.70 54878.93 88888.00 2015-09-20 09:09:35.250 263 12036.62 -138.80 54878.85 88888.00 2015-09-20 09:09:35.375 263 12036.52 -138.85 54878.75 88888.00 2015-09-20 09:09:35.500 263 12036.35 -138.93 54878.68 88888.00 2015-09-20 09:09:35.625 263 12036.10 -139.03 54878.57 88888.00 2015-09-20 09:09:35.750 263 12035.90 -139.10 54878.50 88888.00 2015-09-20 09:09:35.875 263 12035.67 -139.20 54878.43 88888.00 2015-09-20 09:09:36.000 263 12035.52 -139.32 54878.35 88888.00 2015-09-20 09:09:36.125 263 12035.38 -139.40 54878.25 88888.00 2015-09-20 09:09:36.250 263 12035.17 -139.47 54878.15 88888.00 2015-09-20 09:09:36.375 263 12034.98 -139.50 54878.05 88888.00 2015-09-20 09:09:36.500 263 12034.83 -139.55 54877.93 88888.00 2015-09-20 09:09:36.625 263 12034.70 -139.62 54877.82 88888.00 2015-09-20 09:09:36.750 263 12034.55 -139.65 54877.78 88888.00 2015-09-20 09:09:36.875 263 12034.48 -139.68 54877.65 88888.00 2015-09-20 09:09:37.000 263 12034.42 -139.75 54877.50 88888.00 2015-09-20 09:09:37.125 263 12034.40 -139.85 54877.38 88888.00 2015-09-20 09:09:37.250 263 12034.42 -139.93 54877.25 88888.00 2015-09-20 09:09:37.375 263 12034.45 -139.93 54877.18 88888.00 2015-09-20 09:09:37.500 263 12034.40 -139.95 54877.07 88888.00 2015-09-20 09:09:37.625 263 12034.35 -140.03 54876.95 88888.00 2015-09-20 09:09:37.750 263 12034.38 -140.03 54876.85 88888.00 2015-09-20 09:09:37.875 263 12034.27 -140.00 54876.75 88888.00 2015-09-20 09:09:38.000 263 12034.15 -140.00 54876.62 88888.00 2015-09-20 09:09:38.125 263 12034.08 -139.97 54876.55 88888.00 2015-09-20 09:09:38.250 263 12034.02 -139.95 54876.45 88888.00 2015-09-20 09:09:38.375 263 12033.88 -139.93 54876.35 88888.00 2015-09-20 09:09:38.500 263 12033.73 -139.88 54876.28 88888.00 2015-09-20 09:09:38.625 263 12033.60 -139.85 54876.15 88888.00 2015-09-20 09:09:38.750 263 12033.45 -139.82 54876.07 88888.00 2015-09-20 09:09:38.875 263 12033.30 -139.80 54875.97 88888.00 2015-09-20 09:09:39.000 263 12033.27 -139.78 54875.85 88888.00 2015-09-20 09:09:39.125 263 12033.15 -139.70 54875.78 88888.00 2015-09-20 09:09:39.250 263 12033.00 -139.68 54875.62 88888.00 2015-09-20 09:09:39.375 263 12032.98 -139.62 54875.53 88888.00 2015-09-20 09:09:39.500 263 12032.92 -139.65 54875.40 88888.00 2015-09-20 09:09:39.625 263 12032.92 -139.62 54875.30 88888.00 2015-09-20 09:09:39.750 263 12032.90 -139.60 54875.18 88888.00 2015-09-20 09:09:39.875 263 12032.90 -139.62 54875.03 88888.00 2015-09-20 09:09:40.000 263 12032.98 -139.60 54874.88 88888.00 2015-09-20 09:09:40.125 263 12032.98 -139.62 54874.78 88888.00 2015-09-20 09:09:40.250 263 12032.98 -139.68 54874.68 88888.00 2015-09-20 09:09:40.375 263 12032.98 -139.68 54874.55 88888.00 2015-09-20 09:09:40.500 263 12032.95 -139.75 54874.43 88888.00 2015-09-20 09:09:40.625 263 12032.90 -139.80 54874.35 88888.00 2015-09-20 09:09:40.750 263 12032.88 -139.80 54874.22 88888.00 2015-09-20 09:09:40.875 263 12032.85 -139.80 54874.15 88888.00 2015-09-20 09:09:41.000 263 12032.85 -139.85 54874.03 88888.00 2015-09-20 09:09:41.125 263 12032.83 -139.93 54873.93 88888.00 2015-09-20 09:09:41.250 263 12032.70 -139.97 54873.82 88888.00 2015-09-20 09:09:41.375 263 12032.58 -140.00 54873.75 88888.00 2015-09-20 09:09:41.500 263 12032.48 -140.03 54873.70 88888.00 2015-09-20 09:09:41.625 263 12032.45 -140.03 54873.62 88888.00 2015-09-20 09:09:41.750 263 12032.38 -140.10 54873.55 88888.00 2015-09-20 09:09:41.875 263 12032.23 -140.15 54873.45 88888.00 2015-09-20 09:09:42.000 263 12032.08 -140.20 54873.35 88888.00 2015-09-20 09:09:42.125 263 12031.95 -140.28 54873.25 88888.00 2015-09-20 09:09:42.250 263 12031.80 -140.40 54873.15 88888.00 2015-09-20 09:09:42.375 263 12031.67 -140.45 54873.05 88888.00 2015-09-20 09:09:42.500 263 12031.52 -140.47 54872.97 88888.00 2015-09-20 09:09:42.625 263 12031.38 -140.53 54872.88 88888.00 2015-09-20 09:09:42.750 263 12031.33 -140.57 54872.80 88888.00 2015-09-20 09:09:42.875 263 12031.27 -140.65 54872.72 88888.00 2015-09-20 09:09:43.000 263 12031.20 -140.68 54872.60 88888.00 2015-09-20 09:09:43.125 263 12031.15 -140.68 54872.53 88888.00 2015-09-20 09:09:43.250 263 12031.08 -140.72 54872.43 88888.00 2015-09-20 09:09:43.375 263 12031.05 -140.78 54872.32 88888.00 2015-09-20 09:09:43.500 263 12031.00 -140.82 54872.22 88888.00 2015-09-20 09:09:43.625 263 12030.92 -140.88 54872.15 88888.00 2015-09-20 09:09:43.750 263 12030.92 -140.97 54872.05 88888.00 2015-09-20 09:09:43.875 263 12030.90 -141.10 54871.97 88888.00 2015-09-20 09:09:44.000 263 12030.83 -141.15 54871.88 88888.00 2015-09-20 09:09:44.125 263 12030.73 -141.30 54871.82 88888.00 2015-09-20 09:09:44.250 263 12030.58 -141.53 54871.72 88888.00 2015-09-20 09:09:44.375 263 12030.48 -141.65 54871.65 88888.00 2015-09-20 09:09:44.500 263 12030.38 -141.80 54871.57 88888.00 2015-09-20 09:09:44.625 263 12030.23 -141.90 54871.50 88888.00 2015-09-20 09:09:44.750 263 12030.08 -142.03 54871.43 88888.00 2015-09-20 09:09:44.875 263 12029.90 -142.22 54871.40 88888.00 2015-09-20 09:09:45.000 263 12029.75 -142.40 54871.30 88888.00 2015-09-20 09:09:45.125 263 12029.60 -142.57 54871.25 88888.00 2015-09-20 09:09:45.250 263 12029.42 -142.80 54871.18 88888.00 2015-09-20 09:09:45.375 263 12029.38 -142.97 54871.07 88888.00 2015-09-20 09:09:45.500 263 12029.30 -143.22 54871.00 88888.00 2015-09-20 09:09:45.625 263 12029.17 -143.45 54870.90 88888.00 2015-09-20 09:09:45.750 263 12029.02 -143.68 54870.82 88888.00 2015-09-20 09:09:45.875 263 12028.90 -143.88 54870.75 88888.00 2015-09-20 09:09:46.000 263 12028.83 -144.05 54870.68 88888.00 2015-09-20 09:09:46.125 263 12028.70 -144.25 54870.57 88888.00 2015-09-20 09:09:46.250 263 12028.55 -144.50 54870.53 88888.00 2015-09-20 09:09:46.375 263 12028.38 -144.65 54870.47 88888.00 2015-09-20 09:09:46.500 263 12028.27 -144.78 54870.38 88888.00 2015-09-20 09:09:46.625 263 12028.10 -144.95 54870.32 88888.00 2015-09-20 09:09:46.750 263 12027.98 -145.12 54870.28 88888.00 2015-09-20 09:09:46.875 263 12027.85 -145.32 54870.20 88888.00 2015-09-20 09:09:47.000 263 12027.67 -145.53 54870.10 88888.00 2015-09-20 09:09:47.125 263 12027.48 -145.68 54870.05 88888.00 2015-09-20 09:09:47.250 263 12027.27 -145.82 54869.97 88888.00 2015-09-20 09:09:47.375 263 12027.10 -145.95 54869.93 88888.00 2015-09-20 09:09:47.500 263 12026.92 -146.15 54869.85 88888.00 2015-09-20 09:09:47.625 263 12026.73 -146.40 54869.78 88888.00 2015-09-20 09:09:47.750 263 12026.52 -146.62 54869.70 88888.00 2015-09-20 09:09:47.875 263 12026.40 -146.85 54869.60 88888.00 2015-09-20 09:09:48.000 263 12026.30 -147.12 54869.53 88888.00 2015-09-20 09:09:48.125 263 12026.15 -147.40 54869.45 88888.00 2015-09-20 09:09:48.250 263 12025.90 -147.82 54869.40 88888.00 2015-09-20 09:09:48.375 263 12025.73 -148.10 54869.32 88888.00 2015-09-20 09:09:48.500 263 12025.58 -148.35 54869.25 88888.00 2015-09-20 09:09:48.625 263 12025.55 -148.65 54869.18 88888.00 2015-09-20 09:09:48.750 263 12025.48 -148.93 54869.07 88888.00 2015-09-20 09:09:48.875 263 12025.33 -149.20 54868.97 88888.00 2015-09-20 09:09:49.000 263 12025.15 -149.43 54868.90 88888.00 2015-09-20 09:09:49.125 263 12025.00 -149.65 54868.82 88888.00 2015-09-20 09:09:49.250 263 12024.88 -149.93 54868.75 88888.00 2015-09-20 09:09:49.375 263 12024.77 -150.18 54868.62 88888.00 2015-09-20 09:09:49.500 263 12024.62 -150.38 54868.50 88888.00 2015-09-20 09:09:49.625 263 12024.48 -150.60 54868.45 88888.00 2015-09-20 09:09:49.750 263 12024.38 -150.78 54868.35 88888.00 2015-09-20 09:09:49.875 263 12024.12 -150.95 54868.28 88888.00 2015-09-20 09:09:50.000 263 12023.90 -151.15 54868.18 88888.00 2015-09-20 09:09:50.125 263 12023.70 -151.30 54868.12 88888.00 2015-09-20 09:09:50.250 263 12023.52 -151.57 54868.05 88888.00 2015-09-20 09:09:50.375 263 12023.33 -151.80 54868.00 88888.00 2015-09-20 09:09:50.500 263 12023.10 -152.05 54867.90 88888.00 2015-09-20 09:09:50.625 263 12022.92 -152.30 54867.80 88888.00 2015-09-20 09:09:50.750 263 12022.77 -152.53 54867.72 88888.00 2015-09-20 09:09:50.875 263 12022.55 -152.75 54867.62 88888.00 2015-09-20 09:09:51.000 263 12022.38 -153.03 54867.55 88888.00 2015-09-20 09:09:51.125 263 12022.25 -153.28 54867.45 88888.00 2015-09-20 09:09:51.250 263 12022.12 -153.55 54867.35 88888.00 2015-09-20 09:09:51.375 263 12022.02 -153.82 54867.25 88888.00 2015-09-20 09:09:51.500 263 12021.88 -154.12 54867.18 88888.00 2015-09-20 09:09:51.625 263 12021.65 -154.43 54867.07 88888.00 2015-09-20 09:09:51.750 263 12021.50 -154.70 54866.97 88888.00 2015-09-20 09:09:51.875 263 12021.45 -155.00 54866.88 88888.00 2015-09-20 09:09:52.000 263 12021.35 -155.30 54866.78 88888.00 2015-09-20 09:09:52.125 263 12021.25 -155.62 54866.70 88888.00 2015-09-20 09:09:52.250 263 12021.12 -155.93 54866.57 88888.00 2015-09-20 09:09:52.375 263 12021.00 -156.15 54866.50 88888.00 2015-09-20 09:09:52.500 263 12020.88 -156.43 54866.38 88888.00 2015-09-20 09:09:52.625 263 12020.75 -156.70 54866.28 88888.00 2015-09-20 09:09:52.750 263 12020.62 -156.90 54866.18 88888.00 2015-09-20 09:09:52.875 263 12020.55 -157.18 54866.05 88888.00 2015-09-20 09:09:53.000 263 12020.48 -157.45 54865.95 88888.00 2015-09-20 09:09:53.125 263 12020.30 -157.68 54865.90 88888.00 2015-09-20 09:09:53.250 263 12020.08 -158.00 54865.78 88888.00 2015-09-20 09:09:53.375 263 12019.95 -158.22 54865.65 88888.00 2015-09-20 09:09:53.500 263 12019.80 -158.43 54865.55 88888.00 2015-09-20 09:09:53.625 263 12019.77 -158.65 54865.40 88888.00 2015-09-20 09:09:53.750 263 12019.75 -158.82 54865.30 88888.00 2015-09-20 09:09:53.875 263 12019.60 -159.05 54865.20 88888.00 2015-09-20 09:09:54.000 263 12019.50 -159.22 54865.10 88888.00 2015-09-20 09:09:54.125 263 12019.38 -159.40 54865.03 88888.00 2015-09-20 09:09:54.250 263 12019.25 -159.62 54864.90 88888.00 2015-09-20 09:09:54.375 263 12019.12 -159.75 54864.82 88888.00 2015-09-20 09:09:54.500 263 12018.98 -159.90 54864.70 88888.00 2015-09-20 09:09:54.625 263 12018.95 -160.03 54864.57 88888.00 2015-09-20 09:09:54.750 263 12018.90 -160.15 54864.45 88888.00 2015-09-20 09:09:54.875 263 12018.83 -160.30 54864.35 88888.00 2015-09-20 09:09:55.000 263 12018.77 -160.40 54864.20 88888.00 2015-09-20 09:09:55.125 263 12018.73 -160.57 54864.12 88888.00 2015-09-20 09:09:55.250 263 12018.62 -160.75 54864.00 88888.00 2015-09-20 09:09:55.375 263 12018.52 -160.85 54863.88 88888.00 2015-09-20 09:09:55.500 263 12018.40 -160.90 54863.72 88888.00 2015-09-20 09:09:55.625 263 12018.35 -160.97 54863.60 88888.00 2015-09-20 09:09:55.750 263 12018.30 -161.03 54863.50 88888.00 2015-09-20 09:09:55.875 263 12018.23 -161.05 54863.32 88888.00 2015-09-20 09:09:56.000 263 12018.10 -161.07 54863.20 88888.00 2015-09-20 09:09:56.125 263 12018.00 -161.05 54863.07 88888.00 2015-09-20 09:09:56.250 263 12017.95 -160.97 54862.93 88888.00 2015-09-20 09:09:56.375 263 12017.92 -160.95 54862.78 88888.00 2015-09-20 09:09:56.500 263 12017.85 -160.90 54862.60 88888.00 2015-09-20 09:09:56.625 263 12017.80 -160.90 54862.45 88888.00 2015-09-20 09:09:56.750 263 12017.77 -160.88 54862.30 88888.00 2015-09-20 09:09:56.875 263 12017.80 -160.85 54862.10 88888.00 2015-09-20 09:09:57.000 263 12017.77 -160.85 54861.93 88888.00 2015-09-20 09:09:57.125 263 12017.75 -160.88 54861.78 88888.00 2015-09-20 09:09:57.250 263 12017.70 -160.88 54861.60 88888.00 2015-09-20 09:09:57.375 263 12017.77 -160.80 54861.45 88888.00 2015-09-20 09:09:57.500 263 12017.85 -160.78 54861.30 88888.00 2015-09-20 09:09:57.625 263 12017.88 -160.75 54861.10 88888.00 2015-09-20 09:09:57.750 263 12017.85 -160.70 54860.93 88888.00 2015-09-20 09:09:57.875 263 12017.85 -160.68 54860.78 88888.00 2015-09-20 09:09:58.000 263 12017.77 -160.68 54860.60 88888.00 2015-09-20 09:09:58.125 263 12017.65 -160.68 54860.43 88888.00 2015-09-20 09:09:58.250 263 12017.55 -160.65 54860.28 88888.00 2015-09-20 09:09:58.375 263 12017.50 -160.62 54860.12 88888.00 2015-09-20 09:09:58.500 263 12017.45 -160.55 54859.97 88888.00 2015-09-20 09:09:58.625 263 12017.38 -160.57 54859.80 88888.00 2015-09-20 09:09:58.750 263 12017.23 -160.50 54859.65 88888.00 2015-09-20 09:09:58.875 263 12017.12 -160.50 54859.50 88888.00 2015-09-20 09:09:59.000 263 12016.98 -160.45 54859.32 88888.00 2015-09-20 09:09:59.125 263 12016.90 -160.38 54859.18 88888.00 2015-09-20 09:09:59.250 263 12016.88 -160.30 54859.00 88888.00 2015-09-20 09:09:59.375 263 12016.98 -160.20 54858.88 88888.00 2015-09-20 09:09:59.500 263 12017.05 -160.15 54858.70 88888.00 2015-09-20 09:09:59.625 263 12017.12 -160.15 54858.53 88888.00 2015-09-20 09:09:59.750 263 12017.20 -160.03 54858.35 88888.00 2015-09-20 09:09:59.875 263 12017.33 -159.93 54858.22 88888.00 2015-09-20 09:10:00.000 263 12017.42 -159.88 54858.07 88888.00 2015-09-20 09:10:00.125 263 12017.45 -159.85 54857.97 88888.00 2015-09-20 09:10:00.250 263 12017.48 -159.82 54857.82 88888.00 2015-09-20 09:10:00.375 263 12017.58 -159.80 54857.72 88888.00 2015-09-20 09:10:00.500 263 12017.65 -159.70 54857.57 88888.00 2015-09-20 09:10:00.625 263 12017.70 -159.53 54857.50 88888.00 2015-09-20 09:10:00.750 263 12017.73 -159.38 54857.35 88888.00 2015-09-20 09:10:00.875 263 12017.75 -159.20 54857.22 88888.00 2015-09-20 09:10:01.000 263 12017.67 -159.07 54857.15 88888.00 2015-09-20 09:10:01.125 263 12017.55 -159.00 54857.05 88888.00 2015-09-20 09:10:01.250 263 12017.45 -158.93 54856.93 88888.00 2015-09-20 09:10:01.375 263 12017.42 -158.88 54856.82 88888.00 2015-09-20 09:10:01.500 263 12017.38 -158.85 54856.75 88888.00 2015-09-20 09:10:01.625 263 12017.38 -158.80 54856.62 88888.00 2015-09-20 09:10:01.750 263 12017.35 -158.75 54856.50 88888.00 2015-09-20 09:10:01.875 263 12017.40 -158.72 54856.32 88888.00 2015-09-20 09:10:02.000 263 12017.48 -158.68 54856.15 88888.00 2015-09-20 09:10:02.125 263 12017.52 -158.68 54856.03 88888.00 2015-09-20 09:10:02.250 263 12017.62 -158.65 54855.88 88888.00 2015-09-20 09:10:02.375 263 12017.73 -158.68 54855.72 88888.00 2015-09-20 09:10:02.500 263 12017.83 -158.70 54855.60 88888.00 2015-09-20 09:10:02.625 263 12017.95 -158.68 54855.47 88888.00 2015-09-20 09:10:02.750 263 12018.02 -158.62 54855.30 88888.00 2015-09-20 09:10:02.875 263 12018.20 -158.65 54855.18 88888.00 2015-09-20 09:10:03.000 263 12018.38 -158.57 54855.05 88888.00 2015-09-20 09:10:03.125 263 12018.62 -158.43 54854.95 88888.00 2015-09-20 09:10:03.250 263 12018.88 -158.30 54854.80 88888.00 2015-09-20 09:10:03.375 263 12019.08 -158.22 54854.70 88888.00 2015-09-20 09:10:03.500 263 12019.17 -158.10 54854.57 88888.00 2015-09-20 09:10:03.625 263 12019.25 -158.00 54854.47 88888.00 2015-09-20 09:10:03.750 263 12019.40 -157.85 54854.38 88888.00 2015-09-20 09:10:03.875 263 12019.55 -157.75 54854.25 88888.00 2015-09-20 09:10:04.000 263 12019.55 -157.70 54854.12 88888.00 2015-09-20 09:10:04.125 263 12019.58 -157.62 54854.03 88888.00 2015-09-20 09:10:04.250 263 12019.65 -157.62 54853.90 88888.00 2015-09-20 09:10:04.375 263 12019.83 -157.57 54853.78 88888.00 2015-09-20 09:10:04.500 263 12020.00 -157.60 54853.68 88888.00 2015-09-20 09:10:04.625 263 12020.12 -157.55 54853.57 88888.00 2015-09-20 09:10:04.750 263 12020.27 -157.55 54853.45 88888.00 2015-09-20 09:10:04.875 263 12020.50 -157.55 54853.30 88888.00 2015-09-20 09:10:05.000 263 12020.73 -157.53 54853.20 88888.00 2015-09-20 09:10:05.125 263 12020.88 -157.53 54853.07 88888.00 2015-09-20 09:10:05.250 263 12021.10 -157.55 54852.93 88888.00 2015-09-20 09:10:05.375 263 12021.38 -157.60 54852.82 88888.00 2015-09-20 09:10:05.500 263 12021.62 -157.65 54852.72 88888.00 2015-09-20 09:10:05.625 263 12021.83 -157.72 54852.60 88888.00 2015-09-20 09:10:05.750 263 12022.02 -157.75 54852.47 88888.00 2015-09-20 09:10:05.875 263 12022.30 -157.75 54852.38 88888.00 2015-09-20 09:10:06.000 263 12022.50 -157.72 54852.25 88888.00 2015-09-20 09:10:06.125 263 12022.67 -157.78 54852.12 88888.00 2015-09-20 09:10:06.250 263 12022.90 -157.80 54851.97 88888.00 2015-09-20 09:10:06.375 263 12023.17 -157.80 54851.93 88888.00 2015-09-20 09:10:06.500 263 12023.40 -157.80 54851.82 88888.00 2015-09-20 09:10:06.625 263 12023.60 -157.82 54851.75 88888.00 2015-09-20 09:10:06.750 263 12023.70 -157.90 54851.70 88888.00 2015-09-20 09:10:06.875 263 12023.85 -157.97 54851.60 88888.00 2015-09-20 09:10:07.000 263 12024.02 -158.00 54851.53 88888.00 2015-09-20 09:10:07.125 263 12024.20 -157.97 54851.45 88888.00 2015-09-20 09:10:07.250 263 12024.42 -157.97 54851.40 88888.00 2015-09-20 09:10:07.375 263 12024.70 -157.93 54851.30 88888.00 2015-09-20 09:10:07.500 263 12024.90 -157.90 54851.25 88888.00 2015-09-20 09:10:07.625 263 12025.10 -157.90 54851.15 88888.00 2015-09-20 09:10:07.750 263 12025.20 -157.93 54851.07 88888.00 2015-09-20 09:10:07.875 263 12025.35 -158.03 54851.05 88888.00 2015-09-20 09:10:08.000 263 12025.52 -158.12 54850.95 88888.00 2015-09-20 09:10:08.125 263 12025.65 -158.20 54850.90 88888.00 2015-09-20 09:10:08.250 263 12025.75 -158.28 54850.82 88888.00 2015-09-20 09:10:08.375 263 12025.80 -158.30 54850.82 88888.00 2015-09-20 09:10:08.500 263 12025.85 -158.35 54850.72 88888.00 2015-09-20 09:10:08.625 263 12025.92 -158.40 54850.70 88888.00 2015-09-20 09:10:08.750 263 12025.95 -158.47 54850.60 88888.00 2015-09-20 09:10:08.875 263 12026.00 -158.50 54850.55 88888.00 2015-09-20 09:10:09.000 263 12026.02 -158.55 54850.53 88888.00 2015-09-20 09:10:09.125 263 12025.95 -158.57 54850.47 88888.00 2015-09-20 09:10:09.250 263 12025.95 -158.60 54850.45 88888.00 2015-09-20 09:10:09.375 263 12025.98 -158.60 54850.40 88888.00 2015-09-20 09:10:09.500 263 12026.02 -158.57 54850.35 88888.00 2015-09-20 09:10:09.625 263 12025.98 -158.57 54850.30 88888.00 2015-09-20 09:10:09.750 263 12025.95 -158.53 54850.22 88888.00 2015-09-20 09:10:09.875 263 12025.98 -158.47 54850.15 88888.00 2015-09-20 09:10:10.000 263 12026.02 -158.40 54850.10 88888.00 2015-09-20 09:10:10.125 263 12025.98 -158.32 54850.05 88888.00 2015-09-20 09:10:10.250 263 12025.98 -158.28 54850.00 88888.00 2015-09-20 09:10:10.375 263 12025.95 -158.22 54849.95 88888.00 2015-09-20 09:10:10.500 263 12025.90 -158.15 54849.90 88888.00 2015-09-20 09:10:10.625 263 12025.92 -158.07 54849.82 88888.00 2015-09-20 09:10:10.750 263 12025.92 -157.97 54849.78 88888.00 2015-09-20 09:10:10.875 263 12026.00 -157.95 54849.72 88888.00 2015-09-20 09:10:11.000 263 12026.10 -157.93 54849.65 88888.00 2015-09-20 09:10:11.125 263 12026.10 -157.95 54849.62 88888.00 2015-09-20 09:10:11.250 263 12026.05 -157.93 54849.57 88888.00 2015-09-20 09:10:11.375 263 12026.17 -157.90 54849.50 88888.00 2015-09-20 09:10:11.500 263 12026.25 -157.90 54849.45 88888.00 2015-09-20 09:10:11.625 263 12026.27 -157.88 54849.38 88888.00 2015-09-20 09:10:11.750 263 12026.27 -157.80 54849.32 88888.00 2015-09-20 09:10:11.875 263 12026.30 -157.75 54849.30 88888.00 2015-09-20 09:10:12.000 263 12026.35 -157.78 54849.18 88888.00 2015-09-20 09:10:12.125 263 12026.35 -157.72 54849.12 88888.00 2015-09-20 09:10:12.250 263 12026.35 -157.72 54849.07 88888.00 2015-09-20 09:10:12.375 263 12026.33 -157.75 54849.03 88888.00 2015-09-20 09:10:12.500 263 12026.33 -157.75 54848.97 88888.00 2015-09-20 09:10:12.625 263 12026.33 -157.70 54848.93 88888.00 2015-09-20 09:10:12.750 263 12026.27 -157.65 54848.88 88888.00 2015-09-20 09:10:12.875 263 12026.33 -157.68 54848.88 88888.00 2015-09-20 09:10:13.000 263 12026.38 -157.70 54848.80 88888.00 2015-09-20 09:10:13.125 263 12026.33 -157.70 54848.75 88888.00 2015-09-20 09:10:13.250 263 12026.33 -157.70 54848.72 88888.00 2015-09-20 09:10:13.375 263 12026.40 -157.70 54848.68 88888.00 2015-09-20 09:10:13.500 263 12026.50 -157.62 54848.60 88888.00 2015-09-20 09:10:13.625 263 12026.60 -157.57 54848.57 88888.00 2015-09-20 09:10:13.750 263 12026.60 -157.55 54848.50 88888.00 2015-09-20 09:10:13.875 263 12026.62 -157.53 54848.47 88888.00 2015-09-20 09:10:14.000 263 12026.73 -157.50 54848.43 88888.00 2015-09-20 09:10:14.125 263 12026.73 -157.47 54848.38 88888.00 2015-09-20 09:10:14.250 263 12026.70 -157.40 54848.32 88888.00 2015-09-20 09:10:14.375 263 12026.80 -157.32 54848.28 88888.00 2015-09-20 09:10:14.500 263 12026.95 -157.25 54848.20 88888.00 2015-09-20 09:10:14.625 263 12027.00 -157.22 54848.18 88888.00 2015-09-20 09:10:14.750 263 12026.95 -157.20 54848.12 88888.00 2015-09-20 09:10:14.875 263 12026.95 -157.20 54848.07 88888.00 2015-09-20 09:10:15.000 263 12027.05 -157.18 54848.03 88888.00 2015-09-20 09:10:15.125 263 12027.10 -157.18 54848.00 88888.00 2015-09-20 09:10:15.250 263 12027.08 -157.20 54847.97 88888.00 2015-09-20 09:10:15.375 263 12027.10 -157.15 54847.90 88888.00 2015-09-20 09:10:15.500 263 12027.20 -157.10 54847.88 88888.00 2015-09-20 09:10:15.625 263 12027.20 -157.10 54847.82 88888.00 2015-09-20 09:10:15.750 263 12027.17 -157.05 54847.80 88888.00 2015-09-20 09:10:15.875 263 12027.12 -157.03 54847.70 88888.00 2015-09-20 09:10:16.000 263 12027.10 -157.00 54847.70 88888.00 2015-09-20 09:10:16.125 263 12027.02 -156.95 54847.68 88888.00 2015-09-20 09:10:16.250 263 12026.92 -156.90 54847.65 88888.00 2015-09-20 09:10:16.375 263 12026.85 -156.85 54847.62 88888.00 2015-09-20 09:10:16.500 263 12026.80 -156.78 54847.60 88888.00 2015-09-20 09:10:16.625 263 12026.77 -156.65 54847.53 88888.00 2015-09-20 09:10:16.750 263 12026.85 -156.55 54847.53 88888.00 2015-09-20 09:10:16.875 263 12026.88 -156.50 54847.45 88888.00 2015-09-20 09:10:17.000 263 12026.90 -156.40 54847.35 88888.00 2015-09-20 09:10:17.125 263 12026.88 -156.25 54847.30 88888.00 2015-09-20 09:10:17.250 263 12026.85 -156.15 54847.28 88888.00 2015-09-20 09:10:17.375 263 12026.88 -156.07 54847.25 88888.00 2015-09-20 09:10:17.500 263 12026.85 -155.97 54847.20 88888.00 2015-09-20 09:10:17.625 263 12026.95 -155.88 54847.15 88888.00 2015-09-20 09:10:17.750 263 12027.12 -155.72 54847.10 88888.00 2015-09-20 09:10:17.875 263 12027.17 -155.60 54847.03 88888.00 2015-09-20 09:10:18.000 263 12027.27 -155.47 54846.95 88888.00 2015-09-20 09:10:18.125 263 12027.45 -155.38 54846.90 88888.00 2015-09-20 09:10:18.250 263 12027.62 -155.18 54846.80 88888.00 2015-09-20 09:10:18.375 263 12027.90 -155.05 54846.72 88888.00 2015-09-20 09:10:18.500 263 12028.08 -154.85 54846.65 88888.00 2015-09-20 09:10:18.625 263 12028.27 -154.68 54846.57 88888.00 2015-09-20 09:10:18.750 263 12028.58 -154.50 54846.50 88888.00 2015-09-20 09:10:18.875 263 12028.80 -154.40 54846.38 88888.00 2015-09-20 09:10:19.000 263 12029.02 -154.28 54846.28 88888.00 2015-09-20 09:10:19.125 263 12029.30 -154.10 54846.20 88888.00 2015-09-20 09:10:19.250 263 12029.58 -154.03 54846.10 88888.00 2015-09-20 09:10:19.375 263 12029.77 -153.95 54846.00 88888.00 2015-09-20 09:10:19.500 263 12030.00 -153.88 54845.93 88888.00 2015-09-20 09:10:19.625 263 12030.27 -153.78 54845.88 88888.00 2015-09-20 09:10:19.750 263 12030.42 -153.70 54845.80 88888.00 2015-09-20 09:10:19.875 263 12030.65 -153.65 54845.70 88888.00 2015-09-20 09:10:20.000 263 12030.92 -153.57 54845.62 88888.00 2015-09-20 09:10:20.125 263 12031.12 -153.45 54845.57 88888.00 2015-09-20 09:10:20.250 263 12031.27 -153.32 54845.53 88888.00 2015-09-20 09:10:20.375 263 12031.48 -153.18 54845.47 88888.00 2015-09-20 09:10:20.500 263 12031.77 -153.03 54845.40 88888.00 2015-09-20 09:10:20.625 263 12032.00 -152.88 54845.35 88888.00 2015-09-20 09:10:20.750 263 12032.17 -152.75 54845.25 88888.00 2015-09-20 09:10:20.875 263 12032.38 -152.60 54845.18 88888.00 2015-09-20 09:10:21.000 263 12032.60 -152.35 54845.10 88888.00 2015-09-20 09:10:21.125 263 12032.75 -152.12 54845.07 88888.00 2015-09-20 09:10:21.250 263 12032.92 -151.95 54845.03 88888.00 2015-09-20 09:10:21.375 263 12033.10 -151.78 54844.97 88888.00 2015-09-20 09:10:21.500 263 12033.25 -151.57 54844.93 88888.00 2015-09-20 09:10:21.625 263 12033.50 -151.40 54844.88 88888.00 2015-09-20 09:10:21.750 263 12033.67 -151.32 54844.82 88888.00 2015-09-20 09:10:21.875 263 12033.88 -151.25 54844.80 88888.00 2015-09-20 09:10:22.000 263 12034.08 -151.12 54844.78 88888.00 2015-09-20 09:10:22.125 263 12034.20 -150.97 54844.70 88888.00 2015-09-20 09:10:22.250 263 12034.35 -150.90 54844.68 88888.00 2015-09-20 09:10:22.375 263 12034.42 -150.82 54844.62 88888.00 2015-09-20 09:10:22.500 263 12034.58 -150.68 54844.60 88888.00 2015-09-20 09:10:22.625 263 12034.73 -150.57 54844.55 88888.00 2015-09-20 09:10:22.750 263 12034.77 -150.47 54844.50 88888.00 2015-09-20 09:10:22.875 263 12034.85 -150.40 54844.45 88888.00 2015-09-20 09:10:23.000 263 12034.95 -150.35 54844.38 88888.00 2015-09-20 09:10:23.125 263 12035.05 -150.25 54844.35 88888.00 2015-09-20 09:10:23.250 263 12035.10 -150.10 54844.35 88888.00 2015-09-20 09:10:23.375 263 12035.20 -149.97 54844.32 88888.00 2015-09-20 09:10:23.500 263 12035.25 -149.90 54844.28 88888.00 2015-09-20 09:10:23.625 263 12035.25 -149.75 54844.22 88888.00 2015-09-20 09:10:23.750 263 12035.30 -149.65 54844.20 88888.00 2015-09-20 09:10:23.875 263 12035.30 -149.55 54844.18 88888.00 2015-09-20 09:10:24.000 263 12035.38 -149.50 54844.10 88888.00 2015-09-20 09:10:24.125 263 12035.42 -149.45 54844.10 88888.00 2015-09-20 09:10:24.250 263 12035.42 -149.38 54844.07 88888.00 2015-09-20 09:10:24.375 263 12035.45 -149.30 54844.05 88888.00 2015-09-20 09:10:24.500 263 12035.48 -149.15 54844.00 88888.00 2015-09-20 09:10:24.625 263 12035.48 -149.03 54843.97 88888.00 2015-09-20 09:10:24.750 263 12035.48 -148.82 54843.97 88888.00 2015-09-20 09:10:24.875 263 12035.40 -148.70 54843.95 88888.00 2015-09-20 09:10:25.000 263 12035.30 -148.60 54843.93 88888.00 2015-09-20 09:10:25.125 263 12035.27 -148.53 54843.93 88888.00 2015-09-20 09:10:25.250 263 12035.27 -148.43 54843.90 88888.00 2015-09-20 09:10:25.375 263 12035.33 -148.30 54843.88 88888.00 2015-09-20 09:10:25.500 263 12035.30 -148.25 54843.88 88888.00 2015-09-20 09:10:25.625 263 12035.25 -148.18 54843.88 88888.00 2015-09-20 09:10:25.750 263 12035.17 -148.12 54843.88 88888.00 2015-09-20 09:10:25.875 263 12035.08 -148.07 54843.88 88888.00 2015-09-20 09:10:26.000 263 12034.98 -148.00 54843.85 88888.00 2015-09-20 09:10:26.125 263 12034.85 -147.95 54843.90 88888.00 2015-09-20 09:10:26.250 263 12034.75 -147.88 54843.90 88888.00 2015-09-20 09:10:26.375 263 12034.62 -147.82 54843.93 88888.00 2015-09-20 09:10:26.500 263 12034.52 -147.78 54843.90 88888.00 2015-09-20 09:10:26.625 263 12034.48 -147.68 54843.90 88888.00 2015-09-20 09:10:26.750 263 12034.40 -147.60 54843.90 88888.00 2015-09-20 09:10:26.875 263 12034.30 -147.55 54843.93 88888.00 2015-09-20 09:10:27.000 263 12034.17 -147.45 54843.95 88888.00 2015-09-20 09:10:27.125 263 12034.00 -147.43 54843.97 88888.00 2015-09-20 09:10:27.250 263 12033.92 -147.38 54843.97 88888.00 2015-09-20 09:10:27.375 263 12033.92 -147.30 54843.97 88888.00 2015-09-20 09:10:27.500 263 12033.88 -147.28 54844.00 88888.00 2015-09-20 09:10:27.625 263 12033.73 -147.25 54844.03 88888.00 2015-09-20 09:10:27.750 263 12033.60 -147.20 54844.05 88888.00 2015-09-20 09:10:27.875 263 12033.45 -147.18 54844.10 88888.00 2015-09-20 09:10:28.000 263 12033.25 -147.18 54844.15 88888.00 2015-09-20 09:10:28.125 263 12033.05 -147.12 54844.18 88888.00 2015-09-20 09:10:28.250 263 12032.80 -147.05 54844.20 88888.00 2015-09-20 09:10:28.375 263 12032.55 -146.97 54844.22 88888.00 2015-09-20 09:10:28.500 263 12032.35 -146.85 54844.30 88888.00 2015-09-20 09:10:28.625 263 12032.12 -146.65 54844.35 88888.00 2015-09-20 09:10:28.750 263 12031.90 -146.50 54844.38 88888.00 2015-09-20 09:10:28.875 263 12031.58 -146.38 54844.43 88888.00 2015-09-20 09:10:29.000 263 12031.33 -146.25 54844.47 88888.00 2015-09-20 09:10:29.125 263 12031.08 -146.12 54844.53 88888.00 2015-09-20 09:10:29.250 263 12030.83 -146.05 54844.57 88888.00 2015-09-20 09:10:29.375 263 12030.58 -146.00 54844.57 88888.00 2015-09-20 09:10:29.500 263 12030.38 -145.95 54844.65 88888.00 2015-09-20 09:10:29.625 263 12030.15 -145.85 54844.70 88888.00 2015-09-20 09:10:29.750 263 12029.90 -145.85 54844.75 88888.00 2015-09-20 09:10:29.875 263 12029.73 -145.82 54844.80 88888.00 2015-09-20 09:10:30.000 263 12029.58 -145.82 54844.80 88888.00 2015-09-20 09:10:30.125 263 12029.42 -145.78 54844.85 88888.00 2015-09-20 09:10:30.250 263 12029.30 -145.70 54844.93 88888.00 2015-09-20 09:10:30.375 263 12029.17 -145.62 54844.97 88888.00 2015-09-20 09:10:30.500 263 12029.10 -145.60 54845.00 88888.00 2015-09-20 09:10:30.625 263 12028.98 -145.53 54845.03 88888.00 2015-09-20 09:10:30.750 263 12028.83 -145.40 54845.10 88888.00 2015-09-20 09:10:30.875 263 12028.65 -145.25 54845.18 88888.00 2015-09-20 09:10:31.000 263 12028.50 -145.12 54845.20 88888.00 2015-09-20 09:10:31.125 263 12028.35 -144.93 54845.25 88888.00 2015-09-20 09:10:31.250 263 12028.15 -144.78 54845.28 88888.00 2015-09-20 09:10:31.375 263 12028.05 -144.65 54845.32 88888.00 2015-09-20 09:10:31.500 263 12027.90 -144.47 54845.38 88888.00 2015-09-20 09:10:31.625 263 12027.77 -144.28 54845.45 88888.00 2015-09-20 09:10:31.750 263 12027.62 -144.10 54845.47 88888.00 2015-09-20 09:10:31.875 263 12027.38 -144.00 54845.53 88888.00 2015-09-20 09:10:32.000 263 12027.25 -143.93 54845.57 88888.00 2015-09-20 09:10:32.125 263 12027.12 -143.88 54845.62 88888.00 2015-09-20 09:10:32.250 263 12026.92 -143.82 54845.68 88888.00 2015-09-20 09:10:32.375 263 12026.83 -143.75 54845.72 88888.00 2015-09-20 09:10:32.500 263 12026.67 -143.68 54845.75 88888.00 2015-09-20 09:10:32.625 263 12026.58 -143.68 54845.82 88888.00 2015-09-20 09:10:32.750 263 12026.48 -143.65 54845.88 88888.00 2015-09-20 09:10:32.875 263 12026.38 -143.60 54845.90 88888.00 2015-09-20 09:10:33.000 263 12026.35 -143.55 54845.95 88888.00 2015-09-20 09:10:33.125 263 12026.35 -143.55 54846.03 88888.00 2015-09-20 09:10:33.250 263 12026.27 -143.55 54846.07 88888.00 2015-09-20 09:10:33.375 263 12026.15 -143.55 54846.07 88888.00 2015-09-20 09:10:33.500 263 12025.98 -143.50 54846.12 88888.00 2015-09-20 09:10:33.625 263 12025.80 -143.38 54846.18 88888.00 2015-09-20 09:10:33.750 263 12025.75 -143.38 54846.22 88888.00 2015-09-20 09:10:33.875 263 12025.67 -143.35 54846.25 88888.00 2015-09-20 09:10:34.000 263 12025.58 -143.30 54846.30 88888.00 2015-09-20 09:10:34.125 263 12025.42 -143.28 54846.35 88888.00 2015-09-20 09:10:34.250 263 12025.23 -143.25 54846.40 88888.00 2015-09-20 09:10:34.375 263 12025.08 -143.25 54846.45 88888.00 2015-09-20 09:10:34.500 263 12024.90 -143.28 54846.45 88888.00 2015-09-20 09:10:34.625 263 12024.75 -143.25 54846.47 88888.00 2015-09-20 09:10:34.750 263 12024.55 -143.20 54846.53 88888.00 2015-09-20 09:10:34.875 263 12024.40 -143.15 54846.57 88888.00 2015-09-20 09:10:35.000 263 12024.15 -143.15 54846.57 88888.00 2015-09-20 09:10:35.125 263 12023.90 -143.15 54846.62 88888.00 2015-09-20 09:10:35.250 263 12023.75 -143.10 54846.70 88888.00 2015-09-20 09:10:35.375 263 12023.67 -143.07 54846.72 88888.00 2015-09-20 09:10:35.500 263 12023.48 -143.03 54846.78 88888.00 2015-09-20 09:10:35.625 263 12023.23 -142.97 54846.78 88888.00 2015-09-20 09:10:35.750 263 12023.02 -142.95 54846.82 88888.00 2015-09-20 09:10:35.875 263 12022.90 -142.95 54846.90 88888.00 2015-09-20 09:10:36.000 263 12022.75 -142.97 54846.95 88888.00 2015-09-20 09:10:36.125 263 12022.48 -142.93 54847.00 88888.00 2015-09-20 09:10:36.250 263 12022.25 -142.82 54847.07 88888.00 2015-09-20 09:10:36.375 263 12022.08 -142.68 54847.07 88888.00 2015-09-20 09:10:36.500 263 12021.75 -142.55 54847.10 88888.00 2015-09-20 09:10:36.625 263 12021.50 -142.43 54847.15 88888.00 2015-09-20 09:10:36.750 263 12021.30 -142.25 54847.20 88888.00 2015-09-20 09:10:36.875 263 12021.12 -142.07 54847.25 88888.00 2015-09-20 09:10:37.000 263 12020.95 -141.90 54847.30 88888.00 2015-09-20 09:10:37.125 263 12020.80 -141.75 54847.32 88888.00 2015-09-20 09:10:37.250 263 12020.52 -141.60 54847.35 88888.00 2015-09-20 09:10:37.375 263 12020.35 -141.40 54847.40 88888.00 2015-09-20 09:10:37.500 263 12020.23 -141.20 54847.45 88888.00 2015-09-20 09:10:37.625 263 12020.10 -141.10 54847.50 88888.00 2015-09-20 09:10:37.750 263 12019.95 -141.05 54847.53 88888.00 2015-09-20 09:10:37.875 263 12019.90 -140.95 54847.55 88888.00 2015-09-20 09:10:38.000 263 12019.75 -140.80 54847.60 88888.00 2015-09-20 09:10:38.125 263 12019.55 -140.68 54847.60 88888.00 2015-09-20 09:10:38.250 263 12019.42 -140.50 54847.70 88888.00 2015-09-20 09:10:38.375 263 12019.35 -140.35 54847.75 88888.00 2015-09-20 09:10:38.500 263 12019.20 -140.18 54847.82 88888.00 2015-09-20 09:10:38.625 263 12019.10 -140.00 54847.90 88888.00 2015-09-20 09:10:38.750 263 12018.95 -139.82 54847.95 88888.00 2015-09-20 09:10:38.875 263 12018.85 -139.65 54848.00 88888.00 2015-09-20 09:10:39.000 263 12018.80 -139.50 54848.05 88888.00 2015-09-20 09:10:39.125 263 12018.73 -139.38 54848.10 88888.00 2015-09-20 09:10:39.250 263 12018.62 -139.28 54848.15 88888.00 2015-09-20 09:10:39.375 263 12018.67 -139.18 54848.15 88888.00 2015-09-20 09:10:39.500 263 12018.75 -139.05 54848.20 88888.00 2015-09-20 09:10:39.625 263 12018.77 -138.95 54848.28 88888.00 2015-09-20 09:10:39.750 263 12018.77 -138.80 54848.35 88888.00 2015-09-20 09:10:39.875 263 12018.80 -138.62 54848.43 88888.00 2015-09-20 09:10:40.000 263 12018.80 -138.43 54848.45 88888.00 2015-09-20 09:10:40.125 263 12018.80 -138.15 54848.53 88888.00 2015-09-20 09:10:40.250 263 12018.80 -137.95 54848.62 88888.00 2015-09-20 09:10:40.375 263 12018.88 -137.80 54848.68 88888.00 2015-09-20 09:10:40.500 263 12018.85 -137.62 54848.72 88888.00 2015-09-20 09:10:40.625 263 12018.85 -137.40 54848.80 88888.00 2015-09-20 09:10:40.750 263 12018.77 -137.18 54848.85 88888.00 2015-09-20 09:10:40.875 263 12018.73 -136.95 54848.93 88888.00 2015-09-20 09:10:41.000 263 12018.67 -136.70 54848.97 88888.00 2015-09-20 09:10:41.125 263 12018.62 -136.45 54849.10 88888.00 2015-09-20 09:10:41.250 263 12018.62 -136.20 54849.18 88888.00 2015-09-20 09:10:41.375 263 12018.65 -135.97 54849.25 88888.00 2015-09-20 09:10:41.500 263 12018.60 -135.72 54849.35 88888.00 2015-09-20 09:10:41.625 263 12018.55 -135.47 54849.45 88888.00 2015-09-20 09:10:41.750 263 12018.45 -135.25 54849.55 88888.00 2015-09-20 09:10:41.875 263 12018.35 -135.05 54849.65 88888.00 2015-09-20 09:10:42.000 263 12018.25 -134.85 54849.75 88888.00 2015-09-20 09:10:42.125 263 12018.10 -134.68 54849.82 88888.00 2015-09-20 09:10:42.250 263 12017.92 -134.53 54849.97 88888.00 2015-09-20 09:10:42.375 263 12017.85 -134.32 54850.07 88888.00 2015-09-20 09:10:42.500 263 12017.77 -134.05 54850.18 88888.00 2015-09-20 09:10:42.625 263 12017.67 -133.88 54850.32 88888.00 2015-09-20 09:10:42.750 263 12017.55 -133.72 54850.43 88888.00 2015-09-20 09:10:42.875 263 12017.45 -133.57 54850.53 88888.00 2015-09-20 09:10:43.000 263 12017.42 -133.45 54850.65 88888.00 2015-09-20 09:10:43.125 263 12017.45 -133.28 54850.75 88888.00 2015-09-20 09:10:43.250 263 12017.40 -133.20 54850.95 88888.00 2015-09-20 09:10:43.375 263 12017.30 -133.00 54851.05 88888.00 2015-09-20 09:10:43.500 263 12017.12 -132.80 54851.18 88888.00 2015-09-20 09:10:43.625 263 12017.05 -132.65 54851.30 88888.00 2015-09-20 09:10:43.750 263 12017.02 -132.50 54851.45 88888.00 2015-09-20 09:10:43.875 263 12016.98 -132.35 54851.57 88888.00 2015-09-20 09:10:44.000 263 12016.88 -132.18 54851.70 88888.00 2015-09-20 09:10:44.125 263 12016.70 -132.03 54851.88 88888.00 2015-09-20 09:10:44.250 263 12016.55 -131.88 54852.00 88888.00 2015-09-20 09:10:44.375 263 12016.50 -131.75 54852.12 88888.00 2015-09-20 09:10:44.500 263 12016.38 -131.55 54852.25 88888.00 2015-09-20 09:10:44.625 263 12016.17 -131.38 54852.38 88888.00 2015-09-20 09:10:44.750 263 12016.05 -131.18 54852.57 88888.00 2015-09-20 09:10:44.875 263 12015.90 -131.05 54852.72 88888.00 2015-09-20 09:10:45.000 263 12015.77 -130.82 54852.82 88888.00 2015-09-20 09:10:45.125 263 12015.55 -130.68 54852.93 88888.00 2015-09-20 09:10:45.250 263 12015.42 -130.50 54853.15 88888.00 2015-09-20 09:10:45.375 263 12015.38 -130.35 54853.25 88888.00 2015-09-20 09:10:45.500 263 12015.33 -130.15 54853.40 88888.00 2015-09-20 09:10:45.625 263 12015.23 -130.03 54853.55 88888.00 2015-09-20 09:10:45.750 263 12015.17 -129.95 54853.62 88888.00 2015-09-20 09:10:45.875 263 12015.15 -129.82 54853.78 88888.00 2015-09-20 09:10:46.000 263 12015.12 -129.72 54853.88 88888.00 2015-09-20 09:10:46.125 263 12015.10 -129.60 54854.00 88888.00 2015-09-20 09:10:46.250 263 12015.12 -129.50 54854.18 88888.00 2015-09-20 09:10:46.375 263 12015.10 -129.43 54854.28 88888.00 2015-09-20 09:10:46.500 263 12015.05 -129.32 54854.38 88888.00 2015-09-20 09:10:46.625 263 12015.08 -129.22 54854.50 88888.00 2015-09-20 09:10:46.750 263 12015.05 -129.15 54854.65 88888.00 2015-09-20 09:10:46.875 263 12015.02 -129.03 54854.80 88888.00 2015-09-20 09:10:47.000 263 12015.00 -128.90 54854.90 88888.00 2015-09-20 09:10:47.125 263 12014.98 -128.80 54855.05 88888.00 2015-09-20 09:10:47.250 263 12014.92 -128.78 54855.20 88888.00 2015-09-20 09:10:47.375 263 12014.83 -128.72 54855.32 88888.00 2015-09-20 09:10:47.500 263 12014.67 -128.60 54855.47 88888.00 2015-09-20 09:10:47.625 263 12014.55 -128.45 54855.62 88888.00 2015-09-20 09:10:47.750 263 12014.45 -128.35 54855.78 88888.00 2015-09-20 09:10:47.875 263 12014.38 -128.25 54855.93 88888.00 2015-09-20 09:10:48.000 263 12014.23 -128.22 54856.07 88888.00 2015-09-20 09:10:48.125 263 12014.05 -128.12 54856.22 88888.00 2015-09-20 09:10:48.250 263 12013.95 -128.03 54856.40 88888.00 2015-09-20 09:10:48.375 263 12013.85 -127.97 54856.53 88888.00 2015-09-20 09:10:48.500 263 12013.77 -127.92 54856.70 88888.00 2015-09-20 09:10:48.625 263 12013.65 -127.88 54856.82 88888.00 2015-09-20 09:10:48.750 263 12013.45 -127.78 54856.97 88888.00 2015-09-20 09:10:48.875 263 12013.30 -127.65 54857.12 88888.00 2015-09-20 09:10:49.000 263 12013.27 -127.62 54857.28 88888.00 2015-09-20 09:10:49.125 263 12013.17 -127.53 54857.40 88888.00 2015-09-20 09:10:49.250 263 12013.08 -127.50 54857.60 88888.00 2015-09-20 09:10:49.375 263 12013.08 -127.47 54857.65 88888.00 2015-09-20 09:10:49.500 263 12013.08 -127.35 54857.80 88888.00 2015-09-20 09:10:49.625 263 12013.05 -127.30 54857.93 88888.00 2015-09-20 09:10:49.750 263 12013.08 -127.25 54858.05 88888.00 2015-09-20 09:10:49.875 263 12013.12 -127.22 54858.22 88888.00 2015-09-20 09:10:50.000 263 12013.15 -127.25 54858.32 88888.00 2015-09-20 09:10:50.125 263 12013.23 -127.25 54858.45 88888.00 2015-09-20 09:10:50.250 263 12013.30 -127.25 54858.60 88888.00 2015-09-20 09:10:50.375 263 12013.38 -127.22 54858.70 88888.00 2015-09-20 09:10:50.500 263 12013.42 -127.20 54858.85 88888.00 2015-09-20 09:10:50.625 263 12013.52 -127.20 54858.97 88888.00 2015-09-20 09:10:50.750 263 12013.62 -127.25 54859.07 88888.00 2015-09-20 09:10:50.875 263 12013.67 -127.28 54859.20 88888.00 2015-09-20 09:10:51.000 263 12013.77 -127.25 54859.32 88888.00 2015-09-20 09:10:51.125 263 12013.85 -127.25 54859.43 88888.00 2015-09-20 09:10:51.250 263 12013.90 -127.33 54859.62 88888.00 2015-09-20 09:10:51.375 263 12013.92 -127.33 54859.70 88888.00 2015-09-20 09:10:51.500 263 12013.92 -127.30 54859.82 88888.00 2015-09-20 09:10:51.625 263 12014.02 -127.25 54859.95 88888.00 2015-09-20 09:10:51.750 263 12014.12 -127.22 54860.03 88888.00 2015-09-20 09:10:51.875 263 12014.25 -127.20 54860.15 88888.00 2015-09-20 09:10:52.000 263 12014.35 -127.22 54860.28 88888.00 2015-09-20 09:10:52.125 263 12014.45 -127.20 54860.38 88888.00 2015-09-20 09:10:52.250 263 12014.60 -127.15 54860.53 88888.00 2015-09-20 09:10:52.375 263 12014.75 -127.12 54860.62 88888.00 2015-09-20 09:10:52.500 263 12014.92 -127.08 54860.70 88888.00 2015-09-20 09:10:52.625 263 12015.08 -127.03 54860.80 88888.00 2015-09-20 09:10:52.750 263 12015.25 -126.97 54860.93 88888.00 2015-09-20 09:10:52.875 263 12015.45 -126.92 54861.07 88888.00 2015-09-20 09:10:53.000 263 12015.65 -126.92 54861.15 88888.00 2015-09-20 09:10:53.125 263 12015.80 -126.90 54861.28 88888.00 2015-09-20 09:10:53.250 263 12016.02 -126.88 54861.40 88888.00 2015-09-20 09:10:53.375 263 12016.25 -126.85 54861.47 88888.00 2015-09-20 09:10:53.500 263 12016.48 -126.80 54861.60 88888.00 2015-09-20 09:10:53.625 263 12016.73 -126.70 54861.68 88888.00 2015-09-20 09:10:53.750 263 12016.95 -126.70 54861.78 88888.00 2015-09-20 09:10:53.875 263 12017.20 -126.70 54861.88 88888.00 2015-09-20 09:10:54.000 263 12017.42 -126.65 54861.95 88888.00 2015-09-20 09:10:54.125 263 12017.67 -126.62 54862.05 88888.00 2015-09-20 09:10:54.250 263 12017.90 -126.58 54862.18 88888.00 2015-09-20 09:10:54.375 263 12018.15 -126.53 54862.30 88888.00 2015-09-20 09:10:54.500 263 12018.33 -126.67 54862.43 88888.00 2015-09-20 09:10:54.625 263 12018.50 -126.90 54862.53 88888.00 2015-09-20 09:10:54.750 263 12018.75 -126.85 54862.62 88888.00 2015-09-20 09:10:54.875 263 12019.02 -126.53 54862.75 88888.00 2015-09-20 09:10:55.000 263 12019.25 -126.30 54862.85 88888.00 2015-09-20 09:10:55.125 263 12019.48 -126.25 54862.95 88888.00 2015-09-20 09:10:55.250 263 12019.65 -126.30 54863.10 88888.00 2015-09-20 09:10:55.375 263 12019.90 -126.35 54863.18 88888.00 2015-09-20 09:10:55.500 263 12020.08 -126.40 54863.30 88888.00 2015-09-20 09:10:55.625 263 12020.27 -126.55 54863.40 88888.00 2015-09-20 09:10:55.750 263 12020.55 -126.65 54863.50 88888.00 2015-09-20 09:10:55.875 263 12020.75 -126.60 54863.62 88888.00 2015-09-20 09:10:56.000 263 12020.95 -126.60 54863.72 88888.00 2015-09-20 09:10:56.125 263 12021.25 -126.62 54863.85 88888.00 2015-09-20 09:10:56.250 263 12021.48 -126.67 54863.97 88888.00 2015-09-20 09:10:56.375 263 12021.67 -126.67 54864.05 88888.00 2015-09-20 09:10:56.500 263 12021.90 -126.70 54864.15 88888.00 2015-09-20 09:10:56.625 263 12022.08 -126.72 54864.22 88888.00 2015-09-20 09:10:56.750 263 12022.35 -126.65 54864.32 88888.00 2015-09-20 09:10:56.875 263 12022.65 -126.58 54864.47 88888.00 2015-09-20 09:10:57.000 263 12022.95 -126.53 54864.57 88888.00 2015-09-20 09:10:57.125 263 12023.12 -126.47 54864.68 88888.00 2015-09-20 09:10:57.250 263 12023.35 -126.45 54864.75 88888.00 2015-09-20 09:10:57.375 263 12023.62 -126.35 54864.82 88888.00 2015-09-20 09:10:57.500 263 12023.95 -126.25 54864.90 88888.00 2015-09-20 09:10:57.625 263 12024.17 -126.15 54864.97 88888.00 2015-09-20 09:10:57.750 263 12024.48 -126.03 54865.10 88888.00 2015-09-20 09:10:57.875 263 12024.75 -125.90 54865.20 88888.00 2015-09-20 09:10:58.000 263 12025.00 -125.83 54865.28 88888.00 2015-09-20 09:10:58.125 263 12025.25 -125.72 54865.38 88888.00 2015-09-20 09:10:58.250 263 12025.55 -125.62 54865.50 88888.00 2015-09-20 09:10:58.375 263 12025.83 -125.58 54865.55 88888.00 2015-09-20 09:10:58.500 263 12026.10 -125.53 54865.62 88888.00 2015-09-20 09:10:58.625 263 12026.38 -125.40 54865.70 88888.00 2015-09-20 09:10:58.750 263 12026.62 -125.28 54865.78 88888.00 2015-09-20 09:10:58.875 263 12026.92 -125.25 54865.90 88888.00 2015-09-20 09:10:59.000 263 12027.15 -125.25 54865.97 88888.00 2015-09-20 09:10:59.125 263 12027.38 -125.20 54866.10 88888.00 2015-09-20 09:10:59.250 263 12027.65 -125.20 54866.20 88888.00 2015-09-20 09:10:59.375 263 12027.90 -125.15 54866.25 88888.00 2015-09-20 09:10:59.500 263 12028.17 -125.05 54866.32 88888.00 2015-09-20 09:10:59.625 263 12028.48 -125.03 54866.40 88888.00 2015-09-20 09:10:59.750 263 12028.83 -124.95 54866.47 88888.00 2015-09-20 09:10:59.875 263 12029.15 -124.90 54866.55 88888.00 2015-09-20 09:11:00.000 263 12029.50 -124.85 54866.60 88888.00 2015-09-20 09:11:00.125 263 12029.80 -124.75 54866.68 88888.00 2015-09-20 09:11:00.250 263 12030.10 -124.70 54866.78 88888.00 2015-09-20 09:11:00.375 263 12030.38 -124.60 54866.80 88888.00 2015-09-20 09:11:00.500 263 12030.62 -124.47 54866.88 88888.00 2015-09-20 09:11:00.625 263 12030.85 -124.38 54867.00 88888.00 2015-09-20 09:11:00.750 263 12031.00 -124.40 54867.05 88888.00 2015-09-20 09:11:00.875 263 12031.12 -124.20 54867.15 88888.00 2015-09-20 09:11:01.000 263 12031.25 -123.92 54867.18 88888.00 2015-09-20 09:11:01.125 263 12031.40 -123.67 54867.25 88888.00 2015-09-20 09:11:01.250 263 12031.60 -123.47 54867.38 88888.00 2015-09-20 09:11:01.375 263 12031.77 -123.30 54867.45 88888.00 2015-09-20 09:11:01.500 263 12031.98 -123.17 54867.53 88888.00 2015-09-20 09:11:01.625 263 12032.15 -123.12 54867.62 88888.00 2015-09-20 09:11:01.750 263 12032.38 -123.08 54867.72 88888.00 2015-09-20 09:11:01.875 263 12032.45 -122.83 54867.80 88888.00 2015-09-20 09:11:02.000 263 12032.52 -122.58 54867.90 88888.00 2015-09-20 09:11:02.125 263 12032.65 -122.45 54868.00 88888.00 2015-09-20 09:11:02.250 263 12032.80 -122.38 54868.10 88888.00 2015-09-20 09:11:02.375 263 12032.88 -122.28 54868.18 88888.00 2015-09-20 09:11:02.500 263 12032.90 -122.22 54868.28 88888.00 2015-09-20 09:11:02.625 263 12032.98 -122.08 54868.38 88888.00 2015-09-20 09:11:02.750 263 12032.98 -122.00 54868.47 88888.00 2015-09-20 09:11:02.875 263 12033.05 -121.88 54868.60 88888.00 2015-09-20 09:11:03.000 263 12033.10 -121.78 54868.68 88888.00 2015-09-20 09:11:03.125 263 12033.20 -121.62 54868.80 88888.00 2015-09-20 09:11:03.250 263 12033.38 -121.47 54868.90 88888.00 2015-09-20 09:11:03.375 263 12033.42 -121.38 54868.97 88888.00 2015-09-20 09:11:03.500 263 12033.45 -121.22 54869.07 88888.00 2015-09-20 09:11:03.625 263 12033.55 -121.05 54869.20 88888.00 2015-09-20 09:11:03.750 263 12033.62 -120.85 54869.32 88888.00 2015-09-20 09:11:03.875 263 12033.65 -120.67 54869.43 88888.00 2015-09-20 09:11:04.000 263 12033.70 -120.50 54869.53 88888.00 2015-09-20 09:11:04.125 263 12033.77 -120.35 54869.62 88888.00 2015-09-20 09:11:04.250 263 12033.83 -120.12 54869.70 88888.00 2015-09-20 09:11:04.375 263 12033.90 -119.95 54869.85 88888.00 2015-09-20 09:11:04.500 263 12033.90 -119.75 54869.95 88888.00 2015-09-20 09:11:04.625 263 12033.98 -119.55 54870.05 88888.00 2015-09-20 09:11:04.750 263 12034.10 -119.35 54870.15 88888.00 2015-09-20 09:11:04.875 263 12034.17 -119.20 54870.30 88888.00 2015-09-20 09:11:05.000 263 12034.30 -119.03 54870.40 88888.00 2015-09-20 09:11:05.125 263 12034.40 -118.85 54870.47 88888.00 2015-09-20 09:11:05.250 263 12034.50 -118.70 54870.60 88888.00 2015-09-20 09:11:05.375 263 12034.52 -118.55 54870.68 88888.00 2015-09-20 09:11:05.500 263 12034.55 -118.42 54870.80 88888.00 2015-09-20 09:11:05.625 263 12034.65 -118.28 54870.95 88888.00 2015-09-20 09:11:05.750 263 12034.67 -118.15 54871.05 88888.00 2015-09-20 09:11:05.875 263 12034.70 -118.03 54871.18 88888.00 2015-09-20 09:11:06.000 263 12034.67 -117.85 54871.28 88888.00 2015-09-20 09:11:06.125 263 12034.70 -117.72 54871.40 88888.00 2015-09-20 09:11:06.250 263 12034.88 -117.72 54871.50 88888.00 2015-09-20 09:11:06.375 263 12034.92 -117.62 54871.57 88888.00 2015-09-20 09:11:06.500 263 12034.95 -117.42 54871.68 88888.00 2015-09-20 09:11:06.625 263 12034.95 -117.25 54871.80 88888.00 2015-09-20 09:11:06.750 263 12035.00 -117.03 54871.90 88888.00 2015-09-20 09:11:06.875 263 12035.02 -116.83 54872.00 88888.00 2015-09-20 09:11:07.000 263 12035.10 -116.72 54872.07 88888.00 2015-09-20 09:11:07.125 263 12035.20 -116.67 54872.18 88888.00 2015-09-20 09:11:07.250 263 12035.27 -116.62 54872.32 88888.00 2015-09-20 09:11:07.375 263 12035.27 -116.50 54872.38 88888.00 2015-09-20 09:11:07.500 263 12035.30 -116.38 54872.47 88888.00 2015-09-20 09:11:07.625 263 12035.38 -116.28 54872.60 88888.00 2015-09-20 09:11:07.750 263 12035.48 -116.12 54872.70 88888.00 2015-09-20 09:11:07.875 263 12035.52 -116.03 54872.80 88888.00 2015-09-20 09:11:08.000 263 12035.60 -115.97 54872.88 88888.00 2015-09-20 09:11:08.125 263 12035.70 -115.80 54873.00 88888.00 2015-09-20 09:11:08.250 263 12035.77 -115.62 54873.15 88888.00 2015-09-20 09:11:08.375 263 12035.85 -115.58 54873.22 88888.00 2015-09-20 09:11:08.500 263 12035.80 -115.55 54873.35 88888.00 2015-09-20 09:11:08.625 263 12035.80 -115.53 54873.47 88888.00 2015-09-20 09:11:08.750 263 12035.85 -115.45 54873.57 88888.00 2015-09-20 09:11:08.875 263 12035.88 -115.42 54873.70 88888.00 2015-09-20 09:11:09.000 263 12035.88 -115.42 54873.80 88888.00 2015-09-20 09:11:09.125 263 12035.90 -115.40 54873.90 88888.00 2015-09-20 09:11:09.250 263 12035.90 -115.40 54874.05 88888.00 2015-09-20 09:11:09.375 263 12035.95 -115.30 54874.12 88888.00 2015-09-20 09:11:09.500 263 12035.92 -115.22 54874.22 88888.00 2015-09-20 09:11:09.625 263 12035.95 -115.17 54874.35 88888.00 2015-09-20 09:11:09.750 263 12035.92 -115.10 54874.45 88888.00 2015-09-20 09:11:09.875 263 12035.92 -115.00 54874.55 88888.00 2015-09-20 09:11:10.000 263 12035.88 -114.88 54874.68 88888.00 2015-09-20 09:11:10.125 263 12035.80 -114.72 54874.78 88888.00 2015-09-20 09:11:10.250 263 12035.67 -114.53 54874.90 88888.00 2015-09-20 09:11:10.375 263 12035.58 -114.40 54874.97 88888.00 2015-09-20 09:11:10.500 263 12035.52 -114.35 54875.07 88888.00 2015-09-20 09:11:10.625 263 12035.45 -114.25 54875.20 88888.00 2015-09-20 09:11:10.750 263 12035.38 -113.95 54875.35 88888.00 2015-09-20 09:11:10.875 263 12035.27 -113.70 54875.45 88888.00 2015-09-20 09:11:11.000 263 12035.17 -113.55 54875.55 88888.00 2015-09-20 09:11:11.125 263 12035.02 -113.30 54875.68 88888.00 2015-09-20 09:11:11.250 263 12034.85 -113.00 54875.78 88888.00 2015-09-20 09:11:11.375 263 12034.75 -112.92 54875.88 88888.00 2015-09-20 09:11:11.500 263 12034.65 -112.95 54875.97 88888.00 2015-09-20 09:11:11.625 263 12034.45 -112.88 54876.07 88888.00 2015-09-20 09:11:11.750 263 12034.30 -112.80 54876.15 88888.00 2015-09-20 09:11:11.875 263 12034.17 -112.80 54876.25 88888.00 2015-09-20 09:11:12.000 263 12034.08 -112.65 54876.35 88888.00 2015-09-20 09:11:12.125 263 12033.95 -112.55 54876.45 88888.00 2015-09-20 09:11:12.250 263 12033.83 -112.50 54876.57 88888.00 2015-09-20 09:11:12.375 263 12033.77 -112.45 54876.65 88888.00 2015-09-20 09:11:12.500 263 12033.73 -112.42 54876.75 88888.00 2015-09-20 09:11:12.625 263 12033.65 -112.42 54876.80 88888.00 2015-09-20 09:11:12.750 263 12033.60 -112.30 54876.88 88888.00 2015-09-20 09:11:12.875 263 12033.60 -112.22 54877.00 88888.00 2015-09-20 09:11:13.000 263 12033.55 -112.20 54877.10 88888.00 2015-09-20 09:11:13.125 263 12033.42 -112.17 54877.20 88888.00 2015-09-20 09:11:13.250 263 12033.30 -112.15 54877.30 88888.00 2015-09-20 09:11:13.375 263 12033.30 -112.10 54877.32 88888.00 2015-09-20 09:11:13.500 263 12033.25 -112.03 54877.43 88888.00 2015-09-20 09:11:13.625 263 12033.15 -112.00 54877.55 88888.00 2015-09-20 09:11:13.750 263 12033.10 -112.03 54877.57 88888.00 2015-09-20 09:11:13.875 263 12033.10 -112.10 54877.68 88888.00 2015-09-20 09:11:14.000 263 12033.05 -112.15 54877.72 88888.00 2015-09-20 09:11:14.125 263 12033.00 -112.03 54877.80 88888.00 2015-09-20 09:11:14.250 263 12033.00 -111.97 54877.88 88888.00 2015-09-20 09:11:14.375 263 12032.98 -111.95 54877.93 88888.00 2015-09-20 09:11:14.500 263 12032.90 -111.90 54878.00 88888.00 2015-09-20 09:11:14.625 263 12032.83 -111.80 54878.10 88888.00 2015-09-20 09:11:14.750 263 12032.75 -111.72 54878.15 88888.00 2015-09-20 09:11:14.875 263 12032.73 -111.67 54878.22 88888.00 2015-09-20 09:11:15.000 263 12032.62 -111.72 54878.28 88888.00 2015-09-20 09:11:15.125 263 12032.52 -111.72 54878.32 88888.00 2015-09-20 09:11:15.250 263 12032.38 -111.65 54878.43 88888.00 2015-09-20 09:11:15.375 263 12032.30 -111.62 54878.47 88888.00 2015-09-20 09:11:15.500 263 12032.15 -111.67 54878.60 88888.00 2015-09-20 09:11:15.625 263 12031.98 -111.67 54878.68 88888.00 2015-09-20 09:11:15.750 263 12031.83 -111.70 54878.70 88888.00 2015-09-20 09:11:15.875 263 12031.73 -111.72 54878.75 88888.00 2015-09-20 09:11:16.000 263 12031.60 -111.72 54878.82 88888.00 2015-09-20 09:11:16.125 263 12031.52 -111.75 54878.90 88888.00 2015-09-20 09:11:16.250 263 12031.40 -111.80 54878.93 88888.00 2015-09-20 09:11:16.375 263 12031.38 -111.83 54878.97 88888.00 2015-09-20 09:11:16.500 263 12031.30 -111.85 54879.00 88888.00 2015-09-20 09:11:16.625 263 12031.20 -111.88 54879.05 88888.00 2015-09-20 09:11:16.750 263 12031.20 -111.83 54879.10 88888.00 2015-09-20 09:11:16.875 263 12031.23 -111.88 54879.15 88888.00 2015-09-20 09:11:17.000 263 12031.17 -111.90 54879.18 88888.00 2015-09-20 09:11:17.125 263 12031.17 -111.88 54879.25 88888.00 2015-09-20 09:11:17.250 263 12031.20 -111.92 54879.28 88888.00 2015-09-20 09:11:17.375 263 12031.23 -111.95 54879.28 88888.00 2015-09-20 09:11:17.500 263 12031.33 -112.03 54879.32 88888.00 2015-09-20 09:11:17.625 263 12031.23 -112.03 54879.35 88888.00 2015-09-20 09:11:17.750 263 12031.17 -112.00 54879.38 88888.00 2015-09-20 09:11:17.875 263 12031.25 -112.10 54879.47 88888.00 2015-09-20 09:11:18.000 263 12031.27 -112.17 54879.53 88888.00 2015-09-20 09:11:18.125 263 12031.23 -112.22 54879.55 88888.00 2015-09-20 09:11:18.250 263 12031.17 -112.28 54879.60 88888.00 2015-09-20 09:11:18.375 263 12031.20 -112.25 54879.62 88888.00 2015-09-20 09:11:18.500 263 12031.20 -112.22 54879.65 88888.00 2015-09-20 09:11:18.625 263 12031.17 -112.28 54879.70 88888.00 2015-09-20 09:11:18.750 263 12031.12 -112.33 54879.75 88888.00 2015-09-20 09:11:18.875 263 12031.08 -112.33 54879.82 88888.00 2015-09-20 09:11:19.000 263 12031.02 -112.28 54879.88 88888.00 2015-09-20 09:11:19.125 263 12030.95 -112.20 54879.93 88888.00 2015-09-20 09:11:19.250 263 12030.80 -112.17 54879.97 88888.00 2015-09-20 09:11:19.375 263 12030.75 -112.12 54880.00 88888.00 2015-09-20 09:11:19.500 263 12030.67 -112.15 54880.05 88888.00 2015-09-20 09:11:19.625 263 12030.62 -112.15 54880.07 88888.00 2015-09-20 09:11:19.750 263 12030.55 -112.10 54880.12 88888.00 2015-09-20 09:11:19.875 263 12030.42 -112.08 54880.20 88888.00 2015-09-20 09:11:20.000 263 12030.35 -112.03 54880.22 88888.00 2015-09-20 09:11:20.125 263 12030.17 -112.00 54880.25 88888.00 2015-09-20 09:11:20.250 263 12030.05 -111.95 54880.30 88888.00 2015-09-20 09:11:20.375 263 12030.08 -111.92 54880.32 88888.00 2015-09-20 09:11:20.500 263 12030.02 -111.92 54880.38 88888.00 2015-09-20 09:11:20.625 263 12029.98 -111.92 54880.40 88888.00 2015-09-20 09:11:20.750 263 12029.95 -111.97 54880.47 88888.00 2015-09-20 09:11:20.875 263 12029.98 -112.00 54880.50 88888.00 2015-09-20 09:11:21.000 263 12029.95 -112.03 54880.53 88888.00 2015-09-20 09:11:21.125 263 12029.92 -112.08 54880.57 88888.00 2015-09-20 09:11:21.250 263 12029.92 -112.17 54880.60 88888.00 2015-09-20 09:11:21.375 263 12029.98 -112.17 54880.65 88888.00 2015-09-20 09:11:21.500 263 12029.92 -112.25 54880.70 88888.00 2015-09-20 09:11:21.625 263 12029.85 -112.28 54880.75 88888.00 2015-09-20 09:11:21.750 263 12029.80 -112.25 54880.78 88888.00 2015-09-20 09:11:21.875 263 12029.70 -112.30 54880.82 88888.00 2015-09-20 09:11:22.000 263 12029.70 -112.33 54880.88 88888.00 2015-09-20 09:11:22.125 263 12029.62 -112.33 54880.95 88888.00 2015-09-20 09:11:22.250 263 12029.50 -112.35 54880.97 88888.00 2015-09-20 09:11:22.375 263 12029.40 -112.38 54880.97 88888.00 2015-09-20 09:11:22.500 263 12029.38 -112.38 54881.03 88888.00 2015-09-20 09:11:22.625 263 12029.35 -112.40 54881.07 88888.00 2015-09-20 09:11:22.750 263 12029.30 -112.35 54881.10 88888.00 2015-09-20 09:11:22.875 263 12029.25 -112.35 54881.15 88888.00 2015-09-20 09:11:23.000 263 12029.20 -112.45 54881.15 88888.00 2015-09-20 09:11:23.125 263 12029.15 -112.47 54881.18 88888.00 2015-09-20 09:11:23.250 263 12029.15 -112.47 54881.22 88888.00 2015-09-20 09:11:23.375 263 12029.12 -112.42 54881.22 88888.00 2015-09-20 09:11:23.500 263 12029.02 -112.42 54881.25 88888.00 2015-09-20 09:11:23.625 263 12029.00 -112.45 54881.32 88888.00 2015-09-20 09:11:23.750 263 12029.02 -112.50 54881.35 88888.00 2015-09-20 09:11:23.875 263 12029.05 -112.45 54881.40 88888.00 2015-09-20 09:11:24.000 263 12029.00 -112.42 54881.43 88888.00 2015-09-20 09:11:24.125 263 12028.90 -112.47 54881.45 88888.00 2015-09-20 09:11:24.250 263 12028.83 -112.58 54881.47 88888.00 2015-09-20 09:11:24.375 263 12028.75 -112.55 54881.47 88888.00 2015-09-20 09:11:24.500 263 12028.73 -112.58 54881.50 88888.00 2015-09-20 09:11:24.625 263 12028.65 -112.55 54881.55 88888.00 2015-09-20 09:11:24.750 263 12028.60 -112.50 54881.57 88888.00 2015-09-20 09:11:24.875 263 12028.55 -112.45 54881.60 88888.00 2015-09-20 09:11:25.000 263 12028.45 -112.47 54881.65 88888.00 2015-09-20 09:11:25.125 263 12028.38 -112.50 54881.68 88888.00 2015-09-20 09:11:25.250 263 12028.35 -112.58 54881.68 88888.00 2015-09-20 09:11:25.375 263 12028.38 -112.58 54881.72 88888.00 2015-09-20 09:11:25.500 263 12028.38 -112.62 54881.72 88888.00 2015-09-20 09:11:25.625 263 12028.38 -112.70 54881.72 88888.00 2015-09-20 09:11:25.750 263 12028.48 -112.72 54881.78 88888.00 2015-09-20 09:11:25.875 263 12028.50 -112.78 54881.80 88888.00 2015-09-20 09:11:26.000 263 12028.52 -112.83 54881.80 88888.00 2015-09-20 09:11:26.125 263 12028.55 -112.83 54881.82 88888.00 2015-09-20 09:11:26.250 263 12028.58 -112.80 54881.85 88888.00 2015-09-20 09:11:26.375 263 12028.60 -112.83 54881.88 88888.00 2015-09-20 09:11:26.500 263 12028.67 -112.90 54881.88 88888.00 2015-09-20 09:11:26.625 263 12028.73 -112.90 54881.88 88888.00 2015-09-20 09:11:26.750 263 12028.75 -112.88 54881.90 88888.00 2015-09-20 09:11:26.875 263 12028.77 -112.83 54881.95 88888.00 2015-09-20 09:11:27.000 263 12028.83 -112.78 54881.93 88888.00 2015-09-20 09:11:27.125 263 12028.85 -112.78 54881.93 88888.00 2015-09-20 09:11:27.250 263 12028.92 -112.78 54881.97 88888.00 2015-09-20 09:11:27.375 263 12029.02 -112.70 54882.00 88888.00 2015-09-20 09:11:27.500 263 12029.08 -112.65 54882.00 88888.00 2015-09-20 09:11:27.625 263 12029.12 -112.65 54882.00 88888.00 2015-09-20 09:11:27.750 263 12029.23 -112.65 54882.00 88888.00 2015-09-20 09:11:27.875 263 12029.33 -112.65 54882.07 88888.00 2015-09-20 09:11:28.000 263 12029.33 -112.65 54882.10 88888.00 2015-09-20 09:11:28.125 263 12029.33 -112.62 54882.12 88888.00 2015-09-20 09:11:28.250 263 12029.30 -112.65 54882.18 88888.00 2015-09-20 09:11:28.375 263 12029.30 -112.62 54882.22 88888.00 2015-09-20 09:11:28.500 263 12029.33 -112.58 54882.22 88888.00 2015-09-20 09:11:28.625 263 12029.30 -112.58 54882.28 88888.00 2015-09-20 09:11:28.750 263 12029.30 -112.58 54882.30 88888.00 2015-09-20 09:11:28.875 263 12029.25 -112.53 54882.35 88888.00 2015-09-20 09:11:29.000 263 12029.23 -112.50 54882.38 88888.00 2015-09-20 09:11:29.125 263 12029.33 -112.45 54882.43 88888.00 2015-09-20 09:11:29.250 263 12029.35 -112.45 54882.43 88888.00 2015-09-20 09:11:29.375 263 12029.30 -112.42 54882.45 88888.00 2015-09-20 09:11:29.500 263 12029.33 -112.40 54882.45 88888.00 2015-09-20 09:11:29.625 263 12029.38 -112.28 54882.47 88888.00 2015-09-20 09:11:29.750 263 12029.45 -112.15 54882.50 88888.00 2015-09-20 09:11:29.875 263 12029.52 -111.97 54882.50 88888.00 2015-09-20 09:11:30.000 263 12029.58 -111.83 54882.50 88888.00 2015-09-20 09:11:30.125 263 12029.60 -111.70 54882.53 88888.00 2015-09-20 09:11:30.250 263 12029.65 -111.53 54882.55 88888.00 2015-09-20 09:11:30.375 263 12029.70 -111.38 54882.57 88888.00 2015-09-20 09:11:30.500 263 12029.65 -111.22 54882.55 88888.00 2015-09-20 09:11:30.625 263 12029.70 -111.10 54882.55 88888.00 2015-09-20 09:11:30.750 263 12029.75 -110.97 54882.57 88888.00 2015-09-20 09:11:30.875 263 12029.77 -110.85 54882.57 88888.00 2015-09-20 09:11:31.000 263 12029.85 -110.78 54882.57 88888.00 2015-09-20 09:11:31.125 263 12029.98 -110.70 54882.60 88888.00 2015-09-20 09:11:31.250 263 12030.08 -110.75 54882.60 88888.00 2015-09-20 09:11:31.375 263 12030.17 -110.67 54882.60 88888.00 2015-09-20 09:11:31.500 263 12030.23 -110.60 54882.57 88888.00 2015-09-20 09:11:31.625 263 12030.38 -110.60 54882.60 88888.00 2015-09-20 09:11:31.750 263 12030.48 -110.62 54882.62 88888.00 2015-09-20 09:11:31.875 263 12030.58 -110.67 54882.62 88888.00 2015-09-20 09:11:32.000 263 12030.67 -110.70 54882.62 88888.00 2015-09-20 09:11:32.125 263 12030.70 -110.67 54882.65 88888.00 2015-09-20 09:11:32.250 263 12030.83 -110.67 54882.68 88888.00 2015-09-20 09:11:32.375 263 12030.92 -110.65 54882.68 88888.00 2015-09-20 09:11:32.500 263 12031.02 -110.65 54882.68 88888.00 2015-09-20 09:11:32.625 263 12031.10 -110.62 54882.68 88888.00 2015-09-20 09:11:32.750 263 12031.17 -110.55 54882.70 88888.00 2015-09-20 09:11:32.875 263 12031.20 -110.45 54882.70 88888.00 2015-09-20 09:11:33.000 263 12031.20 -110.35 54882.70 88888.00 2015-09-20 09:11:33.125 263 12031.20 -110.28 54882.75 88888.00 2015-09-20 09:11:33.250 263 12031.27 -110.25 54882.75 88888.00 2015-09-20 09:11:33.375 263 12031.27 -110.17 54882.75 88888.00 2015-09-20 09:11:33.500 263 12031.25 -110.10 54882.72 88888.00 2015-09-20 09:11:33.625 263 12031.17 -109.92 54882.78 88888.00 2015-09-20 09:11:33.750 263 12031.15 -109.78 54882.78 88888.00 2015-09-20 09:11:33.875 263 12031.10 -109.78 54882.78 88888.00 2015-09-20 09:11:34.000 263 12031.10 -109.62 54882.80 88888.00 2015-09-20 09:11:34.125 263 12031.10 -109.35 54882.82 88888.00 2015-09-20 09:11:34.250 263 12031.00 -109.15 54882.80 88888.00 2015-09-20 09:11:34.375 263 12031.00 -109.08 54882.80 88888.00 2015-09-20 09:11:34.500 263 12030.95 -108.97 54882.78 88888.00 2015-09-20 09:11:34.625 263 12030.88 -108.83 54882.80 88888.00 2015-09-20 09:11:34.750 263 12030.83 -108.72 54882.75 88888.00 2015-09-20 09:11:34.875 263 12030.75 -108.65 54882.80 88888.00 2015-09-20 09:11:35.000 263 12030.65 -108.50 54882.78 88888.00 2015-09-20 09:11:35.125 263 12030.60 -108.35 54882.78 88888.00 2015-09-20 09:11:35.250 263 12030.55 -108.28 54882.75 88888.00 2015-09-20 09:11:35.375 263 12030.55 -108.17 54882.72 88888.00 2015-09-20 09:11:35.500 263 12030.60 -108.08 54882.72 88888.00 2015-09-20 09:11:35.625 263 12030.65 -108.00 54882.70 88888.00 2015-09-20 09:11:35.750 263 12030.73 -107.92 54882.70 88888.00 2015-09-20 09:11:35.875 263 12030.73 -107.95 54882.68 88888.00 2015-09-20 09:11:36.000 263 12030.70 -107.92 54882.65 88888.00 2015-09-20 09:11:36.125 263 12030.73 -107.90 54882.65 88888.00 2015-09-20 09:11:36.250 263 12030.77 -107.88 54882.62 88888.00 2015-09-20 09:11:36.375 263 12030.88 -107.90 54882.57 88888.00 2015-09-20 09:11:36.500 263 12030.95 -107.92 54882.57 88888.00 2015-09-20 09:11:36.625 263 12031.10 -107.95 54882.55 88888.00 2015-09-20 09:11:36.750 263 12031.20 -107.92 54882.53 88888.00 2015-09-20 09:11:36.875 263 12031.25 -107.92 54882.53 88888.00 2015-09-20 09:11:37.000 263 12031.25 -107.95 54882.47 88888.00 2015-09-20 09:11:37.125 263 12031.30 -107.90 54882.50 88888.00 2015-09-20 09:11:37.250 263 12031.48 -107.90 54882.47 88888.00 2015-09-20 09:11:37.375 263 12031.55 -107.90 54882.43 88888.00 2015-09-20 09:11:37.500 263 12031.58 -107.85 54882.40 88888.00 2015-09-20 09:11:37.625 263 12031.62 -107.78 54882.40 88888.00 2015-09-20 09:11:37.750 263 12031.65 -107.78 54882.35 88888.00 2015-09-20 09:11:37.875 263 12031.75 -107.78 54882.35 88888.00 2015-09-20 09:11:38.000 263 12031.77 -107.80 54882.35 88888.00 2015-09-20 09:11:38.125 263 12031.73 -107.72 54882.35 88888.00 2015-09-20 09:11:38.250 263 12031.67 -107.62 54882.35 88888.00 2015-09-20 09:11:38.375 263 12031.73 -107.65 54882.32 88888.00 2015-09-20 09:11:38.500 263 12031.75 -107.75 54882.28 88888.00 2015-09-20 09:11:38.625 263 12031.77 -107.75 54882.25 88888.00 2015-09-20 09:11:38.750 263 12031.83 -107.75 54882.22 88888.00 2015-09-20 09:11:38.875 263 12031.85 -107.78 54882.18 88888.00 2015-09-20 09:11:39.000 263 12031.90 -107.75 54882.15 88888.00 2015-09-20 09:11:39.125 263 12032.00 -107.70 54882.12 88888.00 2015-09-20 09:11:39.250 263 12032.12 -107.65 54882.10 88888.00 2015-09-20 09:11:39.375 263 12032.25 -107.58 54882.05 88888.00 2015-09-20 09:11:39.500 263 12032.38 -107.55 54882.03 88888.00 2015-09-20 09:11:39.625 263 12032.50 -107.50 54881.95 88888.00 2015-09-20 09:11:39.750 263 12032.58 -107.45 54881.93 88888.00 2015-09-20 09:11:39.875 263 12032.65 -107.40 54881.88 88888.00 2015-09-20 09:11:40.000 263 12032.70 -107.38 54881.82 88888.00 2015-09-20 09:11:40.125 263 12032.75 -107.35 54881.80 88888.00 2015-09-20 09:11:40.250 263 12032.70 -107.35 54881.78 88888.00 2015-09-20 09:11:40.375 263 12032.67 -107.30 54881.75 88888.00 2015-09-20 09:11:40.500 263 12032.65 -107.28 54881.72 88888.00 2015-09-20 09:11:40.625 263 12032.67 -107.25 54881.68 88888.00 2015-09-20 09:11:40.750 263 12032.70 -107.25 54881.65 88888.00 2015-09-20 09:11:40.875 263 12032.70 -107.25 54881.60 88888.00 2015-09-20 09:11:41.000 263 12032.65 -107.28 54881.55 88888.00 2015-09-20 09:11:41.125 263 12032.58 -107.20 54881.53 88888.00 2015-09-20 09:11:41.250 263 12032.60 -107.25 54881.50 88888.00 2015-09-20 09:11:41.375 263 12032.73 -107.33 54881.45 88888.00 2015-09-20 09:11:41.500 263 12032.77 -107.20 54881.40 88888.00 2015-09-20 09:11:41.625 263 12032.92 -107.10 54881.30 88888.00 2015-09-20 09:11:41.750 263 12033.05 -107.05 54881.28 88888.00 2015-09-20 09:11:41.875 263 12033.17 -107.03 54881.22 88888.00 2015-09-20 09:11:42.000 263 12033.33 -106.97 54881.15 88888.00 2015-09-20 09:11:42.125 263 12033.48 -106.92 54881.10 88888.00 2015-09-20 09:11:42.250 263 12033.60 -106.85 54881.05 88888.00 2015-09-20 09:11:42.375 263 12033.70 -106.80 54881.00 88888.00 2015-09-20 09:11:42.500 263 12033.80 -106.75 54880.93 88888.00 2015-09-20 09:11:42.625 263 12033.95 -106.75 54880.90 88888.00 2015-09-20 09:11:42.750 263 12034.05 -106.70 54880.82 88888.00 2015-09-20 09:11:42.875 263 12034.12 -106.60 54880.78 88888.00 2015-09-20 09:11:43.000 263 12034.23 -106.50 54880.70 88888.00 2015-09-20 09:11:43.125 263 12034.38 -106.40 54880.62 88888.00 2015-09-20 09:11:43.250 263 12034.50 -106.33 54880.57 88888.00 2015-09-20 09:11:43.375 263 12034.58 -106.25 54880.53 88888.00 2015-09-20 09:11:43.500 263 12034.67 -106.17 54880.45 88888.00 2015-09-20 09:11:43.625 263 12034.77 -106.15 54880.35 88888.00 2015-09-20 09:11:43.750 263 12034.85 -106.08 54880.25 88888.00 2015-09-20 09:11:43.875 263 12034.92 -106.00 54880.20 88888.00 2015-09-20 09:11:44.000 263 12035.02 -105.95 54880.15 88888.00 2015-09-20 09:11:44.125 263 12035.15 -105.85 54880.10 88888.00 2015-09-20 09:11:44.250 263 12035.30 -105.83 54880.03 88888.00 2015-09-20 09:11:44.375 263 12035.38 -105.80 54879.97 88888.00 2015-09-20 09:11:44.500 263 12035.40 -105.67 54879.90 88888.00 2015-09-20 09:11:44.625 263 12035.45 -105.65 54879.80 88888.00 2015-09-20 09:11:44.750 263 12035.55 -105.67 54879.70 88888.00 2015-09-20 09:11:44.875 263 12035.65 -105.67 54879.65 88888.00 2015-09-20 09:11:45.000 263 12035.77 -105.67 54879.53 88888.00 2015-09-20 09:11:45.125 263 12035.85 -105.65 54879.47 88888.00 2015-09-20 09:11:45.250 263 12035.83 -105.58 54879.38 88888.00 2015-09-20 09:11:45.375 263 12035.85 -105.50 54879.32 88888.00 2015-09-20 09:11:45.500 263 12035.92 -105.42 54879.25 88888.00 2015-09-20 09:11:45.625 263 12036.00 -105.35 54879.20 88888.00 2015-09-20 09:11:45.750 263 12036.02 -105.30 54879.10 88888.00 2015-09-20 09:11:45.875 263 12035.95 -105.28 54879.00 88888.00 2015-09-20 09:11:46.000 263 12035.95 -105.25 54878.93 88888.00 2015-09-20 09:11:46.125 263 12035.95 -105.28 54878.88 88888.00 2015-09-20 09:11:46.250 263 12036.02 -105.25 54878.78 88888.00 2015-09-20 09:11:46.375 263 12036.05 -105.22 54878.70 88888.00 2015-09-20 09:11:46.500 263 12036.00 -105.33 54878.60 88888.00 2015-09-20 09:11:46.625 263 12035.98 -105.35 54878.55 88888.00 2015-09-20 09:11:46.750 263 12035.92 -105.20 54878.47 88888.00 2015-09-20 09:11:46.875 263 12035.88 -105.05 54878.38 88888.00 2015-09-20 09:11:47.000 263 12035.88 -105.00 54878.28 88888.00 2015-09-20 09:11:47.125 263 12035.88 -105.08 54878.20 88888.00 2015-09-20 09:11:47.250 263 12035.85 -104.95 54878.12 88888.00 2015-09-20 09:11:47.375 263 12035.80 -104.83 54878.00 88888.00 2015-09-20 09:11:47.500 263 12035.75 -104.75 54877.95 88888.00 2015-09-20 09:11:47.625 263 12035.77 -104.72 54877.88 88888.00 2015-09-20 09:11:47.750 263 12035.73 -104.70 54877.78 88888.00 2015-09-20 09:11:47.875 263 12035.65 -104.65 54877.70 88888.00 2015-09-20 09:11:48.000 263 12035.55 -104.60 54877.62 88888.00 2015-09-20 09:11:48.125 263 12035.58 -104.55 54877.55 88888.00 2015-09-20 09:11:48.250 263 12035.58 -104.47 54877.50 88888.00 2015-09-20 09:11:48.375 263 12035.52 -104.40 54877.40 88888.00 2015-09-20 09:11:48.500 263 12035.45 -104.35 54877.30 88888.00 2015-09-20 09:11:48.625 263 12035.38 -104.30 54877.25 88888.00 2015-09-20 09:11:48.750 263 12035.30 -104.33 54877.18 88888.00 2015-09-20 09:11:48.875 263 12035.25 -104.28 54877.10 88888.00 2015-09-20 09:11:49.000 263 12035.20 -104.22 54877.03 88888.00 2015-09-20 09:11:49.125 263 12035.12 -104.25 54876.93 88888.00 2015-09-20 09:11:49.250 263 12035.00 -104.30 54876.85 88888.00 2015-09-20 09:11:49.375 263 12034.92 -104.22 54876.80 88888.00 2015-09-20 09:11:49.500 263 12034.77 -104.20 54876.72 88888.00 2015-09-20 09:11:49.625 263 12034.67 -104.15 54876.62 88888.00 2015-09-20 09:11:49.750 263 12034.60 -104.12 54876.55 88888.00 2015-09-20 09:11:49.875 263 12034.55 -104.12 54876.47 88888.00 2015-09-20 09:11:50.000 263 12034.42 -104.10 54876.38 88888.00 2015-09-20 09:11:50.125 263 12034.30 -104.10 54876.30 88888.00 2015-09-20 09:11:50.250 263 12034.15 -104.10 54876.20 88888.00 2015-09-20 09:11:50.375 263 12034.05 -104.05 54876.10 88888.00 2015-09-20 09:11:50.500 263 12033.92 -104.00 54876.00 88888.00 2015-09-20 09:11:50.625 263 12033.83 -104.03 54875.93 88888.00 2015-09-20 09:11:50.750 263 12033.75 -104.00 54875.85 88888.00 2015-09-20 09:11:50.875 263 12033.62 -103.95 54875.80 88888.00 2015-09-20 09:11:51.000 263 12033.50 -103.90 54875.70 88888.00 2015-09-20 09:11:51.125 263 12033.38 -103.90 54875.62 88888.00 2015-09-20 09:11:51.250 263 12033.27 -103.88 54875.55 88888.00 2015-09-20 09:11:51.375 263 12033.17 -103.83 54875.47 88888.00 2015-09-20 09:11:51.500 263 12033.00 -103.80 54875.40 88888.00 2015-09-20 09:11:51.625 263 12032.85 -103.78 54875.28 88888.00 2015-09-20 09:11:51.750 263 12032.73 -103.70 54875.22 88888.00 2015-09-20 09:11:51.875 263 12032.58 -103.62 54875.15 88888.00 2015-09-20 09:11:52.000 263 12032.42 -103.60 54875.03 88888.00 2015-09-20 09:11:52.125 263 12032.25 -103.55 54874.93 88888.00 2015-09-20 09:11:52.250 263 12032.10 -103.45 54874.85 88888.00 2015-09-20 09:11:52.375 263 12032.00 -103.40 54874.75 88888.00 2015-09-20 09:11:52.500 263 12031.88 -103.40 54874.68 88888.00 2015-09-20 09:11:52.625 263 12031.75 -103.38 54874.62 88888.00 2015-09-20 09:11:52.750 263 12031.62 -103.33 54874.53 88888.00 2015-09-20 09:11:52.875 263 12031.50 -103.30 54874.43 88888.00 2015-09-20 09:11:53.000 263 12031.38 -103.35 54874.32 88888.00 2015-09-20 09:11:53.125 263 12031.20 -103.33 54874.25 88888.00 2015-09-20 09:11:53.250 263 12031.05 -103.30 54874.18 88888.00 2015-09-20 09:11:53.375 263 12030.95 -103.25 54874.10 88888.00 2015-09-20 09:11:53.500 263 12030.77 -103.30 54874.00 88888.00 2015-09-20 09:11:53.625 263 12030.58 -103.30 54873.90 88888.00 2015-09-20 09:11:53.750 263 12030.48 -103.28 54873.82 88888.00 2015-09-20 09:11:53.875 263 12030.40 -103.30 54873.72 88888.00 2015-09-20 09:11:54.000 263 12030.33 -103.30 54873.62 88888.00 2015-09-20 09:11:54.125 263 12030.25 -103.35 54873.55 88888.00 2015-09-20 09:11:54.250 263 12030.17 -103.42 54873.43 88888.00 2015-09-20 09:11:54.375 263 12030.10 -103.38 54873.35 88888.00 2015-09-20 09:11:54.500 263 12030.02 -103.38 54873.22 88888.00 2015-09-20 09:11:54.625 263 12029.95 -103.35 54873.15 88888.00 2015-09-20 09:11:54.750 263 12029.88 -103.28 54873.05 88888.00 2015-09-20 09:11:54.875 263 12029.83 -103.28 54872.95 88888.00 2015-09-20 09:11:55.000 263 12029.77 -103.28 54872.85 88888.00 2015-09-20 09:11:55.125 263 12029.67 -103.22 54872.78 88888.00 2015-09-20 09:11:55.250 263 12029.65 -103.38 54872.70 88888.00 2015-09-20 09:11:55.375 263 12029.62 -103.47 54872.60 88888.00 2015-09-20 09:11:55.500 263 12029.60 -103.58 54872.47 88888.00 2015-09-20 09:11:55.625 263 12029.60 -103.65 54872.40 88888.00 2015-09-20 09:11:55.750 263 12029.60 -103.65 54872.28 88888.00 2015-09-20 09:11:55.875 263 12029.67 -103.67 54872.20 88888.00 2015-09-20 09:11:56.000 263 12029.70 -103.72 54872.10 88888.00 2015-09-20 09:11:56.125 263 12029.67 -103.80 54872.00 88888.00 2015-09-20 09:11:56.250 263 12029.62 -103.88 54871.90 88888.00 2015-09-20 09:11:56.375 263 12029.65 -103.90 54871.80 88888.00 2015-09-20 09:11:56.500 263 12029.65 -103.92 54871.72 88888.00 2015-09-20 09:11:56.625 263 12029.62 -104.00 54871.60 88888.00 2015-09-20 09:11:56.750 263 12029.62 -104.10 54871.53 88888.00 2015-09-20 09:11:56.875 263 12029.73 -104.17 54871.43 88888.00 2015-09-20 09:11:57.000 263 12029.80 -104.28 54871.32 88888.00 2015-09-20 09:11:57.125 263 12029.85 -104.40 54871.25 88888.00 2015-09-20 09:11:57.250 263 12029.85 -104.55 54871.15 88888.00 2015-09-20 09:11:57.375 263 12029.95 -104.65 54871.07 88888.00 2015-09-20 09:11:57.500 263 12030.05 -104.80 54870.95 88888.00 2015-09-20 09:11:57.625 263 12030.12 -104.95 54870.88 88888.00 2015-09-20 09:11:57.750 263 12030.25 -105.12 54870.78 88888.00 2015-09-20 09:11:57.875 263 12030.27 -105.30 54870.70 88888.00 2015-09-20 09:11:58.000 263 12030.33 -105.50 54870.60 88888.00 2015-09-20 09:11:58.125 263 12030.30 -105.65 54870.55 88888.00 2015-09-20 09:11:58.250 263 12030.35 -105.80 54870.45 88888.00 2015-09-20 09:11:58.375 263 12030.40 -105.92 54870.40 88888.00 2015-09-20 09:11:58.500 263 12030.42 -106.10 54870.32 88888.00 2015-09-20 09:11:58.625 263 12030.45 -106.28 54870.25 88888.00 2015-09-20 09:11:58.750 263 12030.45 -106.40 54870.18 88888.00 2015-09-20 09:11:58.875 263 12030.40 -106.50 54870.07 88888.00 2015-09-20 09:11:59.000 263 12030.35 -106.58 54870.03 88888.00 2015-09-20 09:11:59.125 263 12030.33 -106.70 54870.00 88888.00 2015-09-20 09:11:59.250 263 12030.35 -106.83 54869.93 88888.00 2015-09-20 09:11:59.375 263 12030.40 -106.95 54869.88 88888.00 2015-09-20 09:11:59.500 263 12030.40 -107.03 54869.80 88888.00 2015-09-20 09:11:59.625 263 12030.42 -107.15 54869.75 88888.00 2015-09-20 09:11:59.750 263 12030.42 -107.30 54869.72 88888.00 2015-09-20 09:11:59.875 263 12030.38 -107.45 54869.68 88888.00 2015-09-20 09:12:00.000 263 12030.25 -107.62 54869.60 88888.00 2015-09-20 09:12:00.125 263 12030.23 -107.80 54869.60 88888.00 2015-09-20 09:12:00.250 263 12030.17 -107.97 54869.53 88888.00 2015-09-20 09:12:00.375 263 12030.15 -108.03 54869.50 88888.00 2015-09-20 09:12:00.500 263 12030.12 -108.17 54869.47 88888.00 2015-09-20 09:12:00.625 263 12030.17 -108.30 54869.43 88888.00 2015-09-20 09:12:00.750 263 12030.20 -108.50 54869.38 88888.00 2015-09-20 09:12:00.875 263 12030.15 -108.72 54869.35 88888.00 2015-09-20 09:12:01.000 263 12030.02 -108.88 54869.30 88888.00 2015-09-20 09:12:01.125 263 12030.00 -108.97 54869.28 88888.00 2015-09-20 09:12:01.250 263 12029.98 -109.10 54869.22 88888.00 2015-09-20 09:12:01.375 263 12029.92 -109.22 54869.18 88888.00 2015-09-20 09:12:01.500 263 12029.80 -109.30 54869.10 88888.00 2015-09-20 09:12:01.625 263 12029.65 -109.42 54869.07 88888.00 2015-09-20 09:12:01.750 263 12029.55 -109.58 54869.05 88888.00 2015-09-20 09:12:01.875 263 12029.52 -109.60 54869.00 88888.00 2015-09-20 09:12:02.000 263 12029.48 -109.67 54868.95 88888.00 2015-09-20 09:12:02.125 263 12029.42 -109.75 54868.95 88888.00 2015-09-20 09:12:02.250 263 12029.25 -109.92 54868.90 88888.00 2015-09-20 09:12:02.375 263 12029.12 -109.92 54868.88 88888.00 2015-09-20 09:12:02.500 263 12029.05 -109.80 54868.82 88888.00 2015-09-20 09:12:02.625 263 12028.95 -109.78 54868.82 88888.00 2015-09-20 09:12:02.750 263 12028.85 -109.88 54868.78 88888.00 2015-09-20 09:12:02.875 263 12028.73 -109.95 54868.70 88888.00 2015-09-20 09:12:03.000 263 12028.62 -109.92 54868.68 88888.00 2015-09-20 09:12:03.125 263 12028.55 -109.95 54868.68 88888.00 2015-09-20 09:12:03.250 263 12028.38 -110.00 54868.62 88888.00 2015-09-20 09:12:03.375 263 12028.25 -110.00 54868.57 88888.00 2015-09-20 09:12:03.500 263 12028.20 -110.05 54868.55 88888.00 2015-09-20 09:12:03.625 263 12028.12 -110.12 54868.53 88888.00 2015-09-20 09:12:03.750 263 12028.10 -110.17 54868.45 88888.00 2015-09-20 09:12:03.875 263 12028.08 -110.17 54868.45 88888.00 2015-09-20 09:12:04.000 263 12028.02 -110.15 54868.40 88888.00 2015-09-20 09:12:04.125 263 12027.92 -110.17 54868.40 88888.00 2015-09-20 09:12:04.250 263 12027.85 -110.25 54868.32 88888.00 2015-09-20 09:12:04.375 263 12027.85 -110.28 54868.30 88888.00 2015-09-20 09:12:04.500 263 12027.85 -110.40 54868.30 88888.00 2015-09-20 09:12:04.625 263 12027.90 -110.47 54868.25 88888.00 2015-09-20 09:12:04.750 263 12027.98 -110.58 54868.22 88888.00 2015-09-20 09:12:04.875 263 12028.00 -110.67 54868.20 88888.00 2015-09-20 09:12:05.000 263 12028.05 -110.85 54868.12 88888.00 2015-09-20 09:12:05.125 263 12028.15 -110.95 54868.07 88888.00 2015-09-20 09:12:05.250 263 12028.23 -111.10 54868.05 88888.00 2015-09-20 09:12:05.375 263 12028.40 -111.22 54868.00 88888.00 2015-09-20 09:12:05.500 263 12028.52 -111.42 54867.95 88888.00 2015-09-20 09:12:05.625 263 12028.67 -111.62 54867.95 88888.00 2015-09-20 09:12:05.750 263 12028.83 -111.85 54867.95 88888.00 2015-09-20 09:12:05.875 263 12028.92 -112.05 54867.93 88888.00 2015-09-20 09:12:06.000 263 12029.00 -112.28 54867.88 88888.00 2015-09-20 09:12:06.125 263 12029.10 -112.47 54867.82 88888.00 2015-09-20 09:12:06.250 263 12029.25 -112.72 54867.78 88888.00 2015-09-20 09:12:06.375 263 12029.35 -112.85 54867.78 88888.00 2015-09-20 09:12:06.500 263 12029.35 -112.95 54867.75 88888.00 2015-09-20 09:12:06.625 263 12029.42 -113.15 54867.78 88888.00 2015-09-20 09:12:06.750 263 12029.58 -113.40 54867.75 88888.00 2015-09-20 09:12:06.875 263 12029.70 -113.58 54867.72 88888.00 2015-09-20 09:12:07.000 263 12029.75 -113.78 54867.70 88888.00 2015-09-20 09:12:07.125 263 12029.88 -113.92 54867.70 88888.00 2015-09-20 09:12:07.250 263 12030.02 -114.10 54867.68 88888.00 2015-09-20 09:12:07.375 263 12030.10 -114.28 54867.65 88888.00 2015-09-20 09:12:07.500 263 12030.20 -114.47 54867.62 88888.00 2015-09-20 09:12:07.625 263 12030.35 -114.65 54867.60 88888.00 2015-09-20 09:12:07.750 263 12030.50 -114.75 54867.57 88888.00 2015-09-20 09:12:07.875 263 12030.62 -114.95 54867.55 88888.00 2015-09-20 09:12:08.000 263 12030.70 -115.12 54867.55 88888.00 2015-09-20 09:12:08.125 263 12030.80 -115.30 54867.55 88888.00 2015-09-20 09:12:08.250 263 12030.92 -115.42 54867.55 88888.00 2015-09-20 09:12:08.375 263 12031.05 -115.50 54867.53 88888.00 2015-09-20 09:12:08.500 263 12031.17 -115.62 54867.50 88888.00 2015-09-20 09:12:08.625 263 12031.27 -115.78 54867.50 88888.00 2015-09-20 09:12:08.750 263 12031.38 -115.95 54867.47 88888.00 2015-09-20 09:12:08.875 263 12031.48 -116.17 54867.45 88888.00 2015-09-20 09:12:09.000 263 12031.55 -116.35 54867.43 88888.00 2015-09-20 09:12:09.125 263 12031.62 -116.50 54867.45 88888.00 2015-09-20 09:12:09.250 263 12031.80 -116.62 54867.45 88888.00 2015-09-20 09:12:09.375 263 12031.95 -116.70 54867.40 88888.00 2015-09-20 09:12:09.500 263 12032.02 -116.83 54867.40 88888.00 2015-09-20 09:12:09.625 263 12032.10 -116.88 54867.40 88888.00 2015-09-20 09:12:09.750 263 12032.25 -116.88 54867.35 88888.00 2015-09-20 09:12:09.875 263 12032.38 -116.92 54867.35 88888.00 2015-09-20 09:12:10.000 263 12032.45 -117.05 54867.30 88888.00 2015-09-20 09:12:10.125 263 12032.60 -117.20 54867.30 88888.00 2015-09-20 09:12:10.250 263 12032.75 -117.35 54867.28 88888.00 2015-09-20 09:12:10.375 263 12032.85 -117.42 54867.30 88888.00 2015-09-20 09:12:10.500 263 12032.95 -117.53 54867.28 88888.00 2015-09-20 09:12:10.625 263 12033.08 -117.65 54867.25 88888.00 2015-09-20 09:12:10.750 263 12033.20 -117.72 54867.25 88888.00 2015-09-20 09:12:10.875 263 12033.35 -117.80 54867.25 88888.00 2015-09-20 09:12:11.000 263 12033.38 -117.95 54867.20 88888.00 2015-09-20 09:12:11.125 263 12033.42 -118.12 54867.20 88888.00 2015-09-20 09:12:11.250 263 12033.50 -118.30 54867.18 88888.00 2015-09-20 09:12:11.375 263 12033.62 -118.38 54867.18 88888.00 2015-09-20 09:12:11.500 263 12033.65 -118.47 54867.15 88888.00 2015-09-20 09:12:11.625 263 12033.75 -118.65 54867.12 88888.00 2015-09-20 09:12:11.750 263 12033.83 -118.85 54867.07 88888.00 2015-09-20 09:12:11.875 263 12033.80 -119.03 54867.07 88888.00 2015-09-20 09:12:12.000 263 12033.85 -119.20 54867.05 88888.00 2015-09-20 09:12:12.125 263 12033.98 -119.42 54867.00 88888.00 2015-09-20 09:12:12.250 263 12034.08 -119.65 54867.00 88888.00 2015-09-20 09:12:12.375 263 12034.10 -119.85 54866.97 88888.00 2015-09-20 09:12:12.500 263 12034.17 -120.08 54866.90 88888.00 2015-09-20 09:12:12.625 263 12034.33 -120.25 54866.90 88888.00 2015-09-20 09:12:12.750 263 12034.38 -120.45 54866.85 88888.00 2015-09-20 09:12:12.875 263 12034.38 -120.72 54866.78 88888.00 2015-09-20 09:12:13.000 263 12034.45 -120.78 54866.78 88888.00 2015-09-20 09:12:13.125 263 12034.62 -120.90 54866.80 88888.00 2015-09-20 09:12:13.250 263 12034.75 -121.25 54866.75 88888.00 2015-09-20 09:12:13.375 263 12034.83 -121.42 54866.72 88888.00 2015-09-20 09:12:13.500 263 12034.88 -121.60 54866.70 88888.00 2015-09-20 09:12:13.625 263 12034.92 -121.85 54866.70 88888.00 2015-09-20 09:12:13.750 263 12035.02 -122.15 54866.68 88888.00 2015-09-20 09:12:13.875 263 12035.10 -122.42 54866.65 88888.00 2015-09-20 09:12:14.000 263 12035.12 -122.65 54866.60 88888.00 2015-09-20 09:12:14.125 263 12035.20 -122.78 54866.60 88888.00 2015-09-20 09:12:14.250 263 12035.25 -122.97 54866.53 88888.00 2015-09-20 09:12:14.375 263 12035.30 -123.12 54866.53 88888.00 2015-09-20 09:12:14.500 263 12035.38 -123.33 54866.47 88888.00 2015-09-20 09:12:14.625 263 12035.48 -123.45 54866.47 88888.00 2015-09-20 09:12:14.750 263 12035.50 -123.55 54866.45 88888.00 2015-09-20 09:12:14.875 263 12035.50 -123.65 54866.43 88888.00 2015-09-20 09:12:15.000 263 12035.52 -123.78 54866.38 88888.00 2015-09-20 09:12:15.125 263 12035.52 -123.90 54866.32 88888.00 2015-09-20 09:12:15.250 263 12035.52 -124.00 54866.32 88888.00 2015-09-20 09:12:15.375 263 12035.60 -124.15 54866.28 88888.00 2015-09-20 09:12:15.500 263 12035.65 -124.33 54866.28 88888.00 2015-09-20 09:12:15.625 263 12035.62 -124.50 54866.25 88888.00 2015-09-20 09:12:15.750 263 12035.58 -124.67 54866.20 88888.00 2015-09-20 09:12:15.875 263 12035.55 -124.85 54866.20 88888.00 2015-09-20 09:12:16.000 263 12035.55 -125.12 54866.18 88888.00 2015-09-20 09:12:16.125 263 12035.55 -125.25 54866.15 88888.00 2015-09-20 09:12:16.250 263 12035.52 -125.42 54866.15 88888.00 2015-09-20 09:12:16.375 263 12035.55 -125.53 54866.10 88888.00 2015-09-20 09:12:16.500 263 12035.55 -125.67 54866.05 88888.00 2015-09-20 09:12:16.625 263 12035.52 -125.85 54866.00 88888.00 2015-09-20 09:12:16.750 263 12035.52 -126.03 54865.97 88888.00 2015-09-20 09:12:16.875 263 12035.48 -126.22 54865.93 88888.00 2015-09-20 09:12:17.000 263 12035.45 -126.50 54865.90 88888.00 2015-09-20 09:12:17.125 263 12035.48 -126.75 54865.88 88888.00 2015-09-20 09:12:17.250 263 12035.50 -127.10 54865.88 88888.00 2015-09-20 09:12:17.375 263 12035.58 -127.30 54865.82 88888.00 2015-09-20 09:12:17.500 263 12035.65 -127.58 54865.78 88888.00 2015-09-20 09:12:17.625 263 12035.73 -127.80 54865.72 88888.00 2015-09-20 09:12:17.750 263 12035.73 -128.05 54865.68 88888.00 2015-09-20 09:12:17.875 263 12035.75 -128.32 54865.65 88888.00 2015-09-20 09:12:18.000 263 12035.83 -128.50 54865.60 88888.00 2015-09-20 09:12:18.125 263 12035.90 -128.70 54865.57 88888.00 2015-09-20 09:12:18.250 263 12035.98 -128.95 54865.53 88888.00 2015-09-20 09:12:18.375 263 12036.08 -129.10 54865.50 88888.00 2015-09-20 09:12:18.500 263 12036.12 -129.25 54865.45 88888.00 2015-09-20 09:12:18.625 263 12036.15 -129.40 54865.40 88888.00 2015-09-20 09:12:18.750 263 12036.25 -129.53 54865.35 88888.00 2015-09-20 09:12:18.875 263 12036.38 -129.62 54865.30 88888.00 2015-09-20 09:12:19.000 263 12036.48 -129.78 54865.28 88888.00 2015-09-20 09:12:19.125 263 12036.55 -130.03 54865.22 88888.00 2015-09-20 09:12:19.250 263 12036.62 -130.35 54865.15 88888.00 2015-09-20 09:12:19.375 263 12036.67 -130.53 54865.07 88888.00 2015-09-20 09:12:19.500 263 12036.70 -130.70 54865.03 88888.00 2015-09-20 09:12:19.625 263 12036.77 -130.85 54865.00 88888.00 2015-09-20 09:12:19.750 263 12036.95 -131.00 54864.97 88888.00 2015-09-20 09:12:19.875 263 12037.05 -131.25 54864.90 88888.00 2015-09-20 09:12:20.000 263 12037.00 -131.47 54864.85 88888.00 2015-09-20 09:12:20.125 263 12036.98 -131.70 54864.82 88888.00 2015-09-20 09:12:20.250 263 12037.08 -131.95 54864.75 88888.00 2015-09-20 09:12:20.375 263 12037.23 -132.07 54864.72 88888.00 2015-09-20 09:12:20.500 263 12037.33 -132.12 54864.65 88888.00 2015-09-20 09:12:20.625 263 12037.42 -132.18 54864.57 88888.00 2015-09-20 09:12:20.750 263 12037.48 -132.32 54864.50 88888.00 2015-09-20 09:12:20.875 263 12037.52 -132.50 54864.43 88888.00 2015-09-20 09:12:21.000 263 12037.58 -132.65 54864.35 88888.00 2015-09-20 09:12:21.125 263 12037.65 -132.72 54864.30 88888.00 2015-09-20 09:12:21.250 263 12037.65 -132.85 54864.22 88888.00 2015-09-20 09:12:21.375 263 12037.62 -132.93 54864.15 88888.00 2015-09-20 09:12:21.500 263 12037.65 -133.03 54864.10 88888.00 2015-09-20 09:12:21.625 263 12037.65 -133.15 54864.07 88888.00 2015-09-20 09:12:21.750 263 12037.62 -133.28 54864.03 88888.00 2015-09-20 09:12:21.875 263 12037.55 -133.35 54863.95 88888.00 2015-09-20 09:12:22.000 263 12037.42 -133.38 54863.90 88888.00 2015-09-20 09:12:22.125 263 12037.30 -133.35 54863.88 88888.00 2015-09-20 09:12:22.250 263 12037.15 -133.35 54863.80 88888.00 2015-09-20 09:12:22.375 263 12037.02 -133.35 54863.72 88888.00 2015-09-20 09:12:22.500 263 12036.90 -133.38 54863.65 88888.00 2015-09-20 09:12:22.625 263 12036.83 -133.32 54863.60 88888.00 2015-09-20 09:12:22.750 263 12036.77 -133.22 54863.50 88888.00 2015-09-20 09:12:22.875 263 12036.73 -133.18 54863.47 88888.00 2015-09-20 09:12:23.000 263 12036.58 -133.12 54863.38 88888.00 2015-09-20 09:12:23.125 263 12036.42 -133.05 54863.35 88888.00 2015-09-20 09:12:23.250 263 12036.15 -132.97 54863.22 88888.00 2015-09-20 09:12:23.375 263 12035.98 -132.88 54863.15 88888.00 2015-09-20 09:12:23.500 263 12035.85 -132.78 54863.12 88888.00 2015-09-20 09:12:23.625 263 12035.73 -132.68 54863.05 88888.00 2015-09-20 09:12:23.750 263 12035.65 -132.60 54862.97 88888.00 2015-09-20 09:12:23.875 263 12035.55 -132.53 54862.90 88888.00 2015-09-20 09:12:24.000 263 12035.40 -132.38 54862.78 88888.00 2015-09-20 09:12:24.125 263 12035.35 -132.28 54862.68 88888.00 2015-09-20 09:12:24.250 263 12035.25 -132.28 54862.60 88888.00 2015-09-20 09:12:24.375 263 12035.10 -132.22 54862.55 88888.00 2015-09-20 09:12:24.500 263 12034.90 -132.10 54862.45 88888.00 2015-09-20 09:12:24.625 263 12034.75 -132.00 54862.38 88888.00 2015-09-20 09:12:24.750 263 12034.58 -131.93 54862.30 88888.00 2015-09-20 09:12:24.875 263 12034.40 -131.85 54862.20 88888.00 2015-09-20 09:12:25.000 263 12034.30 -131.80 54862.07 88888.00 2015-09-20 09:12:25.125 263 12034.17 -131.78 54862.00 88888.00 2015-09-20 09:12:25.250 263 12034.00 -131.72 54861.90 88888.00 2015-09-20 09:12:25.375 263 12033.90 -131.68 54861.80 88888.00 2015-09-20 09:12:25.500 263 12033.75 -131.62 54861.68 88888.00 2015-09-20 09:12:25.625 263 12033.65 -131.57 54861.62 88888.00 2015-09-20 09:12:25.750 263 12033.60 -131.50 54861.55 88888.00 2015-09-20 09:12:25.875 263 12033.48 -131.47 54861.45 88888.00 2015-09-20 09:12:26.000 263 12033.35 -131.50 54861.38 88888.00 2015-09-20 09:12:26.125 263 12033.25 -131.50 54861.28 88888.00 2015-09-20 09:12:26.250 263 12033.10 -131.50 54861.18 88888.00 2015-09-20 09:12:26.375 263 12033.02 -131.45 54861.10 88888.00 2015-09-20 09:12:26.500 263 12033.00 -131.30 54860.97 88888.00 2015-09-20 09:12:26.625 263 12032.98 -131.18 54860.90 88888.00 2015-09-20 09:12:26.750 263 12032.92 -131.15 54860.80 88888.00 2015-09-20 09:12:26.875 263 12032.85 -131.20 54860.72 88888.00 2015-09-20 09:12:27.000 263 12032.73 -131.30 54860.62 88888.00 2015-09-20 09:12:27.125 263 12032.60 -131.38 54860.50 88888.00 2015-09-20 09:12:27.250 263 12032.55 -131.30 54860.40 88888.00 2015-09-20 09:12:27.375 263 12032.45 -131.22 54860.32 88888.00 2015-09-20 09:12:27.500 263 12032.33 -131.22 54860.22 88888.00 2015-09-20 09:12:27.625 263 12032.27 -131.20 54860.18 88888.00 2015-09-20 09:12:27.750 263 12032.20 -131.18 54860.07 88888.00 2015-09-20 09:12:27.875 263 12032.17 -131.20 54859.97 88888.00 2015-09-20 09:12:28.000 263 12032.12 -131.20 54859.90 88888.00 2015-09-20 09:12:28.125 263 12031.98 -131.12 54859.80 88888.00 2015-09-20 09:12:28.250 263 12031.85 -131.12 54859.68 88888.00 2015-09-20 09:12:28.375 263 12031.80 -131.10 54859.60 88888.00 2015-09-20 09:12:28.500 263 12031.83 -131.12 54859.55 88888.00 2015-09-20 09:12:28.625 263 12031.70 -131.15 54859.43 88888.00 2015-09-20 09:12:28.750 263 12031.58 -131.12 54859.38 88888.00 2015-09-20 09:12:28.875 263 12031.48 -131.12 54859.28 88888.00 2015-09-20 09:12:29.000 263 12031.38 -131.15 54859.20 88888.00 2015-09-20 09:12:29.125 263 12031.23 -131.15 54859.10 88888.00 2015-09-20 09:12:29.250 263 12031.10 -131.12 54858.97 88888.00 2015-09-20 09:12:29.375 263 12031.02 -131.07 54858.90 88888.00 2015-09-20 09:12:29.500 263 12030.92 -131.05 54858.78 88888.00 2015-09-20 09:12:29.625 263 12030.88 -131.03 54858.72 88888.00 2015-09-20 09:12:29.750 263 12030.85 -131.00 54858.65 88888.00 2015-09-20 09:12:29.875 263 12030.75 -130.90 54858.57 88888.00 2015-09-20 09:12:30.000 263 12030.60 -130.75 54858.45 88888.00 2015-09-20 09:12:30.125 263 12030.42 -130.72 54858.35 88888.00 2015-09-20 09:12:30.250 263 12030.25 -130.82 54858.22 88888.00 2015-09-20 09:12:30.375 263 12030.10 -130.82 54858.15 88888.00 2015-09-20 09:12:30.500 263 12029.88 -130.80 54858.07 88888.00 2015-09-20 09:12:30.625 263 12029.70 -130.70 54858.00 88888.00 2015-09-20 09:12:30.750 263 12029.58 -130.62 54857.90 88888.00 2015-09-20 09:12:30.875 263 12029.35 -130.57 54857.80 88888.00 2015-09-20 09:12:31.000 263 12029.17 -130.57 54857.70 88888.00 2015-09-20 09:12:31.125 263 12028.95 -130.55 54857.65 88888.00 2015-09-20 09:12:31.250 263 12028.83 -130.53 54857.60 88888.00 2015-09-20 09:12:31.375 263 12028.73 -130.50 54857.53 88888.00 2015-09-20 09:12:31.500 263 12028.45 -130.50 54857.40 88888.00 2015-09-20 09:12:31.625 263 12028.20 -130.53 54857.30 88888.00 2015-09-20 09:12:31.750 263 12027.98 -130.53 54857.22 88888.00 2015-09-20 09:12:31.875 263 12027.75 -130.50 54857.12 88888.00 2015-09-20 09:12:32.000 263 12027.55 -130.45 54857.05 88888.00 2015-09-20 09:12:32.125 263 12027.30 -130.43 54856.97 88888.00 2015-09-20 09:12:32.250 263 12027.12 -130.40 54856.88 88888.00 2015-09-20 09:12:32.375 263 12026.90 -130.38 54856.78 88888.00 2015-09-20 09:12:32.500 263 12026.70 -130.35 54856.68 88888.00 2015-09-20 09:12:32.625 263 12026.55 -130.30 54856.57 88888.00 2015-09-20 09:12:32.750 263 12026.40 -130.30 54856.47 88888.00 2015-09-20 09:12:32.875 263 12026.27 -130.30 54856.40 88888.00 2015-09-20 09:12:33.000 263 12026.08 -130.30 54856.25 88888.00 2015-09-20 09:12:33.125 263 12025.95 -130.25 54856.15 88888.00 2015-09-20 09:12:33.250 263 12025.85 -130.25 54856.05 88888.00 2015-09-20 09:12:33.375 263 12025.85 -130.25 54855.95 88888.00 2015-09-20 09:12:33.500 263 12025.80 -130.22 54855.80 88888.00 2015-09-20 09:12:33.625 263 12025.77 -130.20 54855.70 88888.00 2015-09-20 09:12:33.750 263 12025.77 -130.18 54855.57 88888.00 2015-09-20 09:12:33.875 263 12025.75 -130.12 54855.47 88888.00 2015-09-20 09:12:34.000 263 12025.77 -130.10 54855.35 88888.00 2015-09-20 09:12:34.125 263 12025.80 -130.07 54855.22 88888.00 2015-09-20 09:12:34.250 263 12025.75 -130.07 54855.15 88888.00 2015-09-20 09:12:34.375 263 12025.67 -130.07 54855.03 88888.00 2015-09-20 09:12:34.500 263 12025.62 -130.12 54854.93 88888.00 2015-09-20 09:12:34.625 263 12025.62 -130.18 54854.82 88888.00 2015-09-20 09:12:34.750 263 12025.60 -130.15 54854.70 88888.00 2015-09-20 09:12:34.875 263 12025.62 -130.00 54854.60 88888.00 2015-09-20 09:12:35.000 263 12025.70 -130.03 54854.47 88888.00 2015-09-20 09:12:35.125 263 12025.67 -130.12 54854.38 88888.00 2015-09-20 09:12:35.250 263 12025.60 -130.35 54854.22 88888.00 2015-09-20 09:12:35.375 263 12025.60 -130.40 54854.12 88888.00 2015-09-20 09:12:35.500 263 12025.62 -130.40 54854.05 88888.00 2015-09-20 09:12:35.625 263 12025.70 -130.47 54853.95 88888.00 2015-09-20 09:12:35.750 263 12025.80 -130.62 54853.82 88888.00 2015-09-20 09:12:35.875 263 12025.85 -130.72 54853.70 88888.00 2015-09-20 09:12:36.000 263 12025.95 -130.72 54853.60 88888.00 2015-09-20 09:12:36.125 263 12026.08 -130.72 54853.53 88888.00 2015-09-20 09:12:36.250 263 12026.15 -130.82 54853.40 88888.00 2015-09-20 09:12:36.375 263 12026.23 -130.88 54853.30 88888.00 2015-09-20 09:12:36.500 263 12026.33 -130.93 54853.20 88888.00 2015-09-20 09:12:36.625 263 12026.45 -131.00 54853.10 88888.00 2015-09-20 09:12:36.750 263 12026.52 -131.05 54852.97 88888.00 2015-09-20 09:12:36.875 263 12026.65 -131.12 54852.85 88888.00 2015-09-20 09:12:37.000 263 12026.77 -131.12 54852.72 88888.00 2015-09-20 09:12:37.125 263 12026.90 -131.18 54852.62 88888.00 2015-09-20 09:12:37.250 263 12026.92 -131.32 54852.53 88888.00 2015-09-20 09:12:37.375 263 12026.98 -131.40 54852.45 88888.00 2015-09-20 09:12:37.500 263 12027.08 -131.45 54852.35 88888.00 2015-09-20 09:12:37.625 263 12027.12 -131.47 54852.28 88888.00 2015-09-20 09:12:37.750 263 12027.17 -131.55 54852.18 88888.00 2015-09-20 09:12:37.875 263 12027.20 -131.65 54852.10 88888.00 2015-09-20 09:12:38.000 263 12027.27 -131.68 54851.97 88888.00 2015-09-20 09:12:38.125 263 12027.33 -131.78 54851.90 88888.00 2015-09-20 09:12:38.250 263 12027.40 -131.85 54851.80 88888.00 2015-09-20 09:12:38.375 263 12027.45 -131.82 54851.72 88888.00 2015-09-20 09:12:38.500 263 12027.42 -131.90 54851.60 88888.00 2015-09-20 09:12:38.625 263 12027.45 -131.97 54851.53 88888.00 2015-09-20 09:12:38.750 263 12027.52 -132.00 54851.45 88888.00 2015-09-20 09:12:38.875 263 12027.55 -132.00 54851.40 88888.00 2015-09-20 09:12:39.000 263 12027.55 -132.05 54851.30 88888.00 2015-09-20 09:12:39.125 263 12027.48 -132.05 54851.25 88888.00 2015-09-20 09:12:39.250 263 12027.52 -132.07 54851.15 88888.00 2015-09-20 09:12:39.375 263 12027.62 -132.07 54851.10 88888.00 2015-09-20 09:12:39.500 263 12027.73 -132.07 54851.03 88888.00 2015-09-20 09:12:39.625 263 12027.77 -132.07 54850.93 88888.00 2015-09-20 09:12:39.750 263 12027.90 -132.10 54850.85 88888.00 2015-09-20 09:12:39.875 263 12028.02 -132.12 54850.78 88888.00 2015-09-20 09:12:40.000 263 12028.15 -132.07 54850.70 88888.00 2015-09-20 09:12:40.125 263 12028.33 -132.05 54850.62 88888.00 2015-09-20 09:12:40.250 263 12028.45 -132.05 54850.50 88888.00 2015-09-20 09:12:40.375 263 12028.62 -132.03 54850.43 88888.00 2015-09-20 09:12:40.500 263 12028.80 -131.93 54850.35 88888.00 2015-09-20 09:12:40.625 263 12028.95 -131.88 54850.30 88888.00 2015-09-20 09:12:40.750 263 12029.08 -131.88 54850.22 88888.00 2015-09-20 09:12:40.875 263 12029.17 -131.88 54850.15 88888.00 2015-09-20 09:12:41.000 263 12029.20 -131.80 54850.05 88888.00 2015-09-20 09:12:41.125 263 12029.25 -131.78 54849.97 88888.00 2015-09-20 09:12:41.250 263 12029.30 -131.72 54849.93 88888.00 2015-09-20 09:12:41.375 263 12029.45 -131.70 54849.88 88888.00 2015-09-20 09:12:41.500 263 12029.55 -131.72 54849.80 88888.00 2015-09-20 09:12:41.625 263 12029.55 -131.70 54849.72 88888.00 2015-09-20 09:12:41.750 263 12029.60 -131.65 54849.65 88888.00 2015-09-20 09:12:41.875 263 12029.65 -131.65 54849.60 88888.00 2015-09-20 09:12:42.000 263 12029.67 -131.68 54849.50 88888.00 2015-09-20 09:12:42.125 263 12029.75 -131.68 54849.43 88888.00 2015-09-20 09:12:42.250 263 12029.77 -131.57 54849.32 88888.00 2015-09-20 09:12:42.375 263 12029.80 -131.50 54849.30 88888.00 2015-09-20 09:12:42.500 263 12029.88 -131.50 54849.22 88888.00 2015-09-20 09:12:42.625 263 12030.00 -131.53 54849.15 88888.00 2015-09-20 09:12:42.750 263 12030.12 -131.53 54849.05 88888.00 2015-09-20 09:12:42.875 263 12030.20 -131.47 54848.97 88888.00 2015-09-20 09:12:43.000 263 12030.17 -131.40 54848.90 88888.00 2015-09-20 09:12:43.125 263 12030.17 -131.32 54848.85 88888.00 2015-09-20 09:12:43.250 263 12030.23 -131.25 54848.80 88888.00 2015-09-20 09:12:43.375 263 12030.35 -131.15 54848.78 88888.00 2015-09-20 09:12:43.500 263 12030.35 -131.10 54848.70 88888.00 2015-09-20 09:12:43.625 263 12030.35 -131.07 54848.62 88888.00 2015-09-20 09:12:43.750 263 12030.33 -131.03 54848.55 88888.00 2015-09-20 09:12:43.875 263 12030.35 -130.93 54848.50 88888.00 2015-09-20 09:12:44.000 263 12030.40 -130.80 54848.43 88888.00 2015-09-20 09:12:44.125 263 12030.45 -130.78 54848.38 88888.00 2015-09-20 09:12:44.250 263 12030.50 -130.70 54848.32 88888.00 2015-09-20 09:12:44.375 263 12030.60 -130.68 54848.28 88888.00 2015-09-20 09:12:44.500 263 12030.60 -130.57 54848.22 88888.00 2015-09-20 09:12:44.625 263 12030.58 -130.47 54848.15 88888.00 2015-09-20 09:12:44.750 263 12030.55 -130.30 54848.15 88888.00 2015-09-20 09:12:44.875 263 12030.58 -130.22 54848.12 88888.00 2015-09-20 09:12:45.000 263 12030.62 -130.10 54848.07 88888.00 2015-09-20 09:12:45.125 263 12030.67 -130.00 54848.07 88888.00 2015-09-20 09:12:45.250 263 12030.67 -129.90 54848.00 88888.00 2015-09-20 09:12:45.375 263 12030.62 -129.78 54848.00 88888.00 2015-09-20 09:12:45.500 263 12030.58 -129.62 54847.95 88888.00 2015-09-20 09:12:45.625 263 12030.62 -129.45 54847.93 88888.00 2015-09-20 09:12:45.750 263 12030.65 -129.28 54847.88 88888.00 2015-09-20 09:12:45.875 263 12030.65 -129.07 54847.82 88888.00 2015-09-20 09:12:46.000 263 12030.65 -128.97 54847.80 88888.00 2015-09-20 09:12:46.125 263 12030.65 -128.95 54847.75 88888.00 2015-09-20 09:12:46.250 263 12030.65 -128.88 54847.70 88888.00 2015-09-20 09:12:46.375 263 12030.65 -128.80 54847.68 88888.00 2015-09-20 09:12:46.500 263 12030.65 -128.70 54847.62 88888.00 2015-09-20 09:12:46.625 263 12030.70 -128.62 54847.57 88888.00 2015-09-20 09:12:46.750 263 12030.67 -128.55 54847.55 88888.00 2015-09-20 09:12:46.875 263 12030.62 -128.40 54847.53 88888.00 2015-09-20 09:12:47.000 263 12030.55 -128.28 54847.47 88888.00 2015-09-20 09:12:47.125 263 12030.48 -128.25 54847.47 88888.00 2015-09-20 09:12:47.250 263 12030.48 -128.18 54847.47 88888.00 2015-09-20 09:12:47.375 263 12030.50 -128.07 54847.45 88888.00 2015-09-20 09:12:47.500 263 12030.48 -127.90 54847.40 88888.00 2015-09-20 09:12:47.625 263 12030.45 -127.70 54847.38 88888.00 2015-09-20 09:12:47.750 263 12030.52 -127.67 54847.35 88888.00 2015-09-20 09:12:47.875 263 12030.58 -127.65 54847.30 88888.00 2015-09-20 09:12:48.000 263 12030.65 -127.55 54847.25 88888.00 2015-09-20 09:12:48.125 263 12030.65 -127.33 54847.25 88888.00 2015-09-20 09:12:48.250 263 12030.65 -127.17 54847.18 88888.00 2015-09-20 09:12:48.375 263 12030.77 -127.08 54847.12 88888.00 2015-09-20 09:12:48.500 263 12030.88 -126.92 54847.10 88888.00 2015-09-20 09:12:48.625 263 12030.98 -126.75 54847.05 88888.00 2015-09-20 09:12:48.750 263 12031.08 -126.60 54847.05 88888.00 2015-09-20 09:12:48.875 263 12031.17 -126.45 54847.00 88888.00 2015-09-20 09:12:49.000 263 12031.27 -126.25 54846.97 88888.00 2015-09-20 09:12:49.125 263 12031.35 -126.08 54846.95 88888.00 2015-09-20 09:12:49.250 263 12031.33 -125.88 54846.90 88888.00 2015-09-20 09:12:49.375 263 12031.35 -125.65 54846.82 88888.00 2015-09-20 09:12:49.500 263 12031.40 -125.47 54846.80 88888.00 2015-09-20 09:12:49.625 263 12031.45 -125.40 54846.78 88888.00 2015-09-20 09:12:49.750 263 12031.52 -125.35 54846.72 88888.00 2015-09-20 09:12:49.875 263 12031.48 -125.20 54846.70 88888.00 2015-09-20 09:12:50.000 263 12031.42 -124.92 54846.68 88888.00 2015-09-20 09:12:50.125 263 12031.40 -124.67 54846.65 88888.00 2015-09-20 09:12:50.250 263 12031.45 -124.50 54846.60 88888.00 2015-09-20 09:12:50.375 263 12031.50 -124.38 54846.55 88888.00 2015-09-20 09:12:50.500 263 12031.45 -124.22 54846.55 88888.00 2015-09-20 09:12:50.625 263 12031.35 -124.05 54846.53 88888.00 2015-09-20 09:12:50.750 263 12031.27 -123.90 54846.47 88888.00 2015-09-20 09:12:50.875 263 12031.25 -123.70 54846.43 88888.00 2015-09-20 09:12:51.000 263 12031.20 -123.45 54846.40 88888.00 2015-09-20 09:12:51.125 263 12031.20 -123.30 54846.35 88888.00 2015-09-20 09:12:51.250 263 12031.12 -123.25 54846.35 88888.00 2015-09-20 09:12:51.375 263 12031.12 -123.10 54846.32 88888.00 2015-09-20 09:12:51.500 263 12031.12 -122.95 54846.32 88888.00 2015-09-20 09:12:51.625 263 12031.10 -122.80 54846.28 88888.00 2015-09-20 09:12:51.750 263 12030.98 -122.58 54846.28 88888.00 2015-09-20 09:12:51.875 263 12030.90 -122.35 54846.22 88888.00 2015-09-20 09:12:52.000 263 12030.92 -122.20 54846.15 88888.00 2015-09-20 09:12:52.125 263 12030.92 -122.17 54846.15 88888.00 2015-09-20 09:12:52.250 263 12030.92 -122.12 54846.10 88888.00 2015-09-20 09:12:52.375 263 12030.90 -122.05 54846.10 88888.00 2015-09-20 09:12:52.500 263 12030.83 -121.95 54846.03 88888.00 2015-09-20 09:12:52.625 263 12030.75 -121.85 54846.05 88888.00 2015-09-20 09:12:52.750 263 12030.65 -121.72 54846.03 88888.00 2015-09-20 09:12:52.875 263 12030.52 -121.60 54846.00 88888.00 2015-09-20 09:12:53.000 263 12030.42 -121.53 54845.95 88888.00 2015-09-20 09:12:53.125 263 12030.38 -121.45 54845.93 88888.00 2015-09-20 09:12:53.250 263 12030.30 -121.35 54845.95 88888.00 2015-09-20 09:12:53.375 263 12030.23 -121.30 54845.95 88888.00 2015-09-20 09:12:53.500 263 12030.12 -121.17 54845.90 88888.00 2015-09-20 09:12:53.625 263 12030.15 -121.12 54845.88 88888.00 2015-09-20 09:12:53.750 263 12030.12 -121.03 54845.85 88888.00 2015-09-20 09:12:53.875 263 12030.05 -120.92 54845.82 88888.00 2015-09-20 09:12:54.000 263 12029.98 -120.80 54845.78 88888.00 2015-09-20 09:12:54.125 263 12029.88 -120.72 54845.80 88888.00 2015-09-20 09:12:54.250 263 12029.75 -120.65 54845.82 88888.00 2015-09-20 09:12:54.375 263 12029.65 -120.50 54845.80 88888.00 2015-09-20 09:12:54.500 263 12029.60 -120.40 54845.75 88888.00 2015-09-20 09:12:54.625 263 12029.45 -120.35 54845.72 88888.00 2015-09-20 09:12:54.750 263 12029.33 -120.33 54845.72 88888.00 2015-09-20 09:12:54.875 263 12029.17 -120.22 54845.75 88888.00 2015-09-20 09:12:55.000 263 12029.12 -120.10 54845.72 88888.00 2015-09-20 09:12:55.125 263 12029.00 -120.05 54845.72 88888.00 2015-09-20 09:12:55.250 263 12028.77 -120.03 54845.72 88888.00 2015-09-20 09:12:55.375 263 12028.65 -119.92 54845.72 88888.00 2015-09-20 09:12:55.500 263 12028.42 -119.88 54845.72 88888.00 2015-09-20 09:12:55.625 263 12028.27 -119.90 54845.72 88888.00 2015-09-20 09:12:55.750 263 12028.10 -119.95 54845.75 88888.00 2015-09-20 09:12:55.875 263 12028.02 -120.00 54845.75 88888.00 2015-09-20 09:12:56.000 263 12027.98 -120.00 54845.75 88888.00 2015-09-20 09:12:56.125 263 12027.85 -120.08 54845.75 88888.00 2015-09-20 09:12:56.250 263 12027.67 -120.15 54845.80 88888.00 2015-09-20 09:12:56.375 263 12027.58 -120.17 54845.80 88888.00 2015-09-20 09:12:56.500 263 12027.42 -120.17 54845.80 88888.00 2015-09-20 09:12:56.625 263 12027.25 -120.22 54845.80 88888.00 2015-09-20 09:12:56.750 263 12027.10 -120.22 54845.78 88888.00 2015-09-20 09:12:56.875 263 12027.02 -120.22 54845.82 88888.00 2015-09-20 09:12:57.000 263 12026.98 -120.20 54845.82 88888.00 2015-09-20 09:12:57.125 263 12026.92 -120.22 54845.85 88888.00 2015-09-20 09:12:57.250 263 12026.83 -120.22 54845.85 88888.00 2015-09-20 09:12:57.375 263 12026.75 -120.20 54845.88 88888.00 2015-09-20 09:12:57.500 263 12026.75 -120.03 54845.88 88888.00 2015-09-20 09:12:57.625 263 12026.80 -119.90 54845.93 88888.00 2015-09-20 09:12:57.750 263 12026.80 -119.78 54845.93 88888.00 2015-09-20 09:12:57.875 263 12026.85 -119.80 54845.93 88888.00 2015-09-20 09:12:58.000 263 12026.92 -119.90 54845.90 88888.00 2015-09-20 09:12:58.125 263 12027.05 -119.80 54845.93 88888.00 2015-09-20 09:12:58.250 263 12027.10 -119.67 54845.93 88888.00 2015-09-20 09:12:58.375 263 12027.10 -119.55 54845.95 88888.00 2015-09-20 09:12:58.500 263 12027.10 -119.40 54845.97 88888.00 2015-09-20 09:12:58.625 263 12027.17 -119.22 54846.03 88888.00 2015-09-20 09:12:58.750 263 12027.35 -119.08 54846.03 88888.00 2015-09-20 09:12:58.875 263 12027.45 -118.90 54846.05 88888.00 2015-09-20 09:12:59.000 263 12027.52 -118.75 54846.05 88888.00 2015-09-20 09:12:59.125 263 12027.62 -118.50 54846.10 88888.00 2015-09-20 09:12:59.250 263 12027.80 -118.28 54846.15 88888.00 2015-09-20 09:12:59.375 263 12027.95 -118.08 54846.15 88888.00 2015-09-20 09:12:59.500 263 12028.05 -117.80 54846.22 88888.00 2015-09-20 09:12:59.625 263 12028.12 -117.58 54846.30 88888.00 2015-09-20 09:12:59.750 263 12028.30 -117.40 54846.35 88888.00 2015-09-20 09:12:59.875 263 12028.45 -117.28 54846.38 88888.00 2015-09-20 09:13:00.000 263 12028.52 -117.17 54846.43 88888.00 2015-09-20 09:13:00.125 263 12028.62 -117.08 54846.47 88888.00 2015-09-20 09:13:00.250 263 12028.77 -116.95 54846.53 88888.00 2015-09-20 09:13:00.375 263 12028.88 -116.88 54846.57 88888.00 2015-09-20 09:13:00.500 263 12028.98 -116.85 54846.62 88888.00 2015-09-20 09:13:00.625 263 12029.08 -116.83 54846.68 88888.00 2015-09-20 09:13:00.750 263 12029.10 -116.72 54846.75 88888.00 2015-09-20 09:13:00.875 263 12029.17 -116.62 54846.78 88888.00 2015-09-20 09:13:01.000 263 12029.27 -116.62 54846.82 88888.00 2015-09-20 09:13:01.125 263 12029.35 -116.55 54846.88 88888.00 2015-09-20 09:13:01.250 263 12029.35 -116.53 54846.95 88888.00 2015-09-20 09:13:01.375 263 12029.45 -116.47 54846.97 88888.00 2015-09-20 09:13:01.500 263 12029.50 -116.45 54847.03 88888.00 2015-09-20 09:13:01.625 263 12029.58 -116.40 54847.10 88888.00 2015-09-20 09:13:01.750 263 12029.70 -116.35 54847.12 88888.00 2015-09-20 09:13:01.875 263 12029.88 -116.33 54847.18 88888.00 2015-09-20 09:13:02.000 263 12029.90 -116.38 54847.18 88888.00 2015-09-20 09:13:02.125 263 12029.85 -116.33 54847.20 88888.00 2015-09-20 09:13:02.250 263 12029.90 -116.20 54847.30 88888.00 2015-09-20 09:13:02.375 263 12029.95 -116.08 54847.32 88888.00 2015-09-20 09:13:02.500 263 12030.00 -115.95 54847.35 88888.00 2015-09-20 09:13:02.625 263 12030.00 -115.78 54847.43 88888.00 2015-09-20 09:13:02.750 263 12030.10 -115.55 54847.47 88888.00 2015-09-20 09:13:02.875 263 12030.10 -115.30 54847.53 88888.00 2015-09-20 09:13:03.000 263 12030.15 -115.08 54847.53 88888.00 2015-09-20 09:13:03.125 263 12030.15 -114.78 54847.55 88888.00 2015-09-20 09:13:03.250 263 12030.15 -114.62 54847.62 88888.00 2015-09-20 09:13:03.375 263 12030.23 -114.53 54847.62 88888.00 2015-09-20 09:13:03.500 263 12030.27 -114.35 54847.65 88888.00 2015-09-20 09:13:03.625 263 12030.38 -114.17 54847.70 88888.00 2015-09-20 09:13:03.750 263 12030.45 -114.00 54847.72 88888.00 2015-09-20 09:13:03.875 263 12030.40 -113.83 54847.75 88888.00 2015-09-20 09:13:04.000 263 12030.42 -113.65 54847.78 88888.00 2015-09-20 09:13:04.125 263 12030.42 -113.50 54847.82 88888.00 2015-09-20 09:13:04.250 263 12030.52 -113.33 54847.90 88888.00 2015-09-20 09:13:04.375 263 12030.55 -113.15 54847.93 88888.00 2015-09-20 09:13:04.500 263 12030.55 -113.00 54847.97 88888.00 2015-09-20 09:13:04.625 263 12030.62 -112.83 54847.97 88888.00 2015-09-20 09:13:04.750 263 12030.65 -112.67 54848.00 88888.00 2015-09-20 09:13:04.875 263 12030.73 -112.50 54848.03 88888.00 2015-09-20 09:13:05.000 263 12030.83 -112.35 54848.05 88888.00 2015-09-20 09:13:05.125 263 12030.90 -112.25 54848.10 88888.00 2015-09-20 09:13:05.250 263 12031.00 -112.05 54848.12 88888.00 2015-09-20 09:13:05.375 263 12031.10 -111.88 54848.10 88888.00 2015-09-20 09:13:05.500 263 12031.15 -111.80 54848.15 88888.00 2015-09-20 09:13:05.625 263 12031.25 -111.72 54848.15 88888.00 2015-09-20 09:13:05.750 263 12031.38 -111.60 54848.18 88888.00 2015-09-20 09:13:05.875 263 12031.42 -111.53 54848.22 88888.00 2015-09-20 09:13:06.000 263 12031.45 -111.42 54848.22 88888.00 2015-09-20 09:13:06.125 263 12031.55 -111.30 54848.25 88888.00 2015-09-20 09:13:06.250 263 12031.67 -111.10 54848.30 88888.00 2015-09-20 09:13:06.375 263 12031.77 -110.88 54848.30 88888.00 2015-09-20 09:13:06.500 263 12031.85 -110.67 54848.32 88888.00 2015-09-20 09:13:06.625 263 12031.90 -110.55 54848.32 88888.00 2015-09-20 09:13:06.750 263 12032.00 -110.45 54848.32 88888.00 2015-09-20 09:13:06.875 263 12032.08 -110.38 54848.38 88888.00 2015-09-20 09:13:07.000 263 12032.10 -110.33 54848.35 88888.00 2015-09-20 09:13:07.125 263 12032.12 -110.30 54848.40 88888.00 2015-09-20 09:13:07.250 263 12032.15 -110.17 54848.43 88888.00 2015-09-20 09:13:07.375 263 12032.27 -110.05 54848.45 88888.00 2015-09-20 09:13:07.500 263 12032.35 -110.05 54848.47 88888.00 2015-09-20 09:13:07.625 263 12032.42 -110.05 54848.45 88888.00 2015-09-20 09:13:07.750 263 12032.48 -109.95 54848.47 88888.00 2015-09-20 09:13:07.875 263 12032.50 -109.75 54848.50 88888.00 2015-09-20 09:13:08.000 263 12032.58 -109.65 54848.50 88888.00 2015-09-20 09:13:08.125 263 12032.58 -109.55 54848.55 88888.00 2015-09-20 09:13:08.250 263 12032.50 -109.38 54848.55 88888.00 2015-09-20 09:13:08.375 263 12032.55 -109.28 54848.57 88888.00 2015-09-20 09:13:08.500 263 12032.58 -109.20 54848.53 88888.00 2015-09-20 09:13:08.625 263 12032.58 -109.15 54848.55 88888.00 2015-09-20 09:13:08.750 263 12032.60 -109.05 54848.57 88888.00 2015-09-20 09:13:08.875 263 12032.62 -109.00 54848.60 88888.00 2015-09-20 09:13:09.000 263 12032.60 -108.92 54848.62 88888.00 2015-09-20 09:13:09.125 263 12032.60 -108.85 54848.65 88888.00 2015-09-20 09:13:09.250 263 12032.58 -108.83 54848.65 88888.00 2015-09-20 09:13:09.375 263 12032.52 -108.88 54848.65 88888.00 2015-09-20 09:13:09.500 263 12032.52 -108.90 54848.65 88888.00 2015-09-20 09:13:09.625 263 12032.52 -108.92 54848.62 88888.00 2015-09-20 09:13:09.750 263 12032.52 -108.92 54848.65 88888.00 2015-09-20 09:13:09.875 263 12032.58 -108.95 54848.68 88888.00 2015-09-20 09:13:10.000 263 12032.58 -109.03 54848.68 88888.00 2015-09-20 09:13:10.125 263 12032.60 -109.12 54848.68 88888.00 2015-09-20 09:13:10.250 263 12032.70 -109.28 54848.68 88888.00 2015-09-20 09:13:10.375 263 12032.73 -109.30 54848.70 88888.00 2015-09-20 09:13:10.500 263 12032.70 -109.35 54848.70 88888.00 2015-09-20 09:13:10.625 263 12032.65 -109.42 54848.70 88888.00 2015-09-20 09:13:10.750 263 12032.55 -109.47 54848.70 88888.00 2015-09-20 09:13:10.875 263 12032.50 -109.55 54848.75 88888.00 2015-09-20 09:13:11.000 263 12032.50 -109.62 54848.72 88888.00 2015-09-20 09:13:11.125 263 12032.48 -109.72 54848.75 88888.00 2015-09-20 09:13:11.250 263 12032.30 -109.83 54848.78 88888.00 2015-09-20 09:13:11.375 263 12032.25 -109.83 54848.75 88888.00 2015-09-20 09:13:11.500 263 12032.23 -109.83 54848.75 88888.00 2015-09-20 09:13:11.625 263 12032.20 -109.83 54848.78 88888.00 2015-09-20 09:13:11.750 263 12032.17 -109.83 54848.80 88888.00 2015-09-20 09:13:11.875 263 12032.12 -109.90 54848.80 88888.00 2015-09-20 09:13:12.000 263 12032.08 -109.97 54848.80 88888.00 2015-09-20 09:13:12.125 263 12032.05 -110.00 54848.80 88888.00 2015-09-20 09:13:12.250 263 12032.00 -110.00 54848.82 88888.00 2015-09-20 09:13:12.375 263 12032.02 -110.05 54848.82 88888.00 2015-09-20 09:13:12.500 263 12032.02 -110.20 54848.82 88888.00 2015-09-20 09:13:12.625 263 12032.08 -110.33 54848.82 88888.00 2015-09-20 09:13:12.750 263 12032.15 -110.40 54848.80 88888.00 2015-09-20 09:13:12.875 263 12032.17 -110.40 54848.78 88888.00 2015-09-20 09:13:13.000 263 12032.23 -110.42 54848.78 88888.00 2015-09-20 09:13:13.125 263 12032.30 -110.45 54848.80 88888.00 2015-09-20 09:13:13.250 263 12032.35 -110.58 54848.78 88888.00 2015-09-20 09:13:13.375 263 12032.38 -110.60 54848.78 88888.00 2015-09-20 09:13:13.500 263 12032.42 -110.67 54848.78 88888.00 2015-09-20 09:13:13.625 263 12032.52 -110.67 54848.78 88888.00 2015-09-20 09:13:13.750 263 12032.60 -110.78 54848.75 88888.00 2015-09-20 09:13:13.875 263 12032.60 -110.88 54848.75 88888.00 2015-09-20 09:13:14.000 263 12032.65 -110.95 54848.75 88888.00 2015-09-20 09:13:14.125 263 12032.65 -111.00 54848.75 88888.00 2015-09-20 09:13:14.250 263 12032.70 -111.00 54848.78 88888.00 2015-09-20 09:13:14.375 263 12032.77 -111.03 54848.78 88888.00 2015-09-20 09:13:14.500 263 12032.75 -111.05 54848.78 88888.00 2015-09-20 09:13:14.625 263 12032.80 -111.08 54848.75 88888.00 2015-09-20 09:13:14.750 263 12032.85 -111.10 54848.75 88888.00 2015-09-20 09:13:14.875 263 12032.95 -111.10 54848.75 88888.00 2015-09-20 09:13:15.000 263 12033.02 -111.15 54848.75 88888.00 2015-09-20 09:13:15.125 263 12033.00 -111.17 54848.78 88888.00 2015-09-20 09:13:15.250 263 12032.92 -111.20 54848.75 88888.00 2015-09-20 09:13:15.375 263 12033.00 -111.17 54848.75 88888.00 2015-09-20 09:13:15.500 263 12033.05 -111.22 54848.75 88888.00 2015-09-20 09:13:15.625 263 12033.00 -111.28 54848.75 88888.00 2015-09-20 09:13:15.750 263 12033.02 -111.28 54848.78 88888.00 2015-09-20 09:13:15.875 263 12033.02 -111.35 54848.78 88888.00 2015-09-20 09:13:16.000 263 12033.00 -111.45 54848.78 88888.00 2015-09-20 09:13:16.125 263 12033.05 -111.53 54848.75 88888.00 2015-09-20 09:13:16.250 263 12033.02 -111.58 54848.78 88888.00 2015-09-20 09:13:16.375 263 12033.02 -111.65 54848.75 88888.00 2015-09-20 09:13:16.500 263 12033.05 -111.67 54848.78 88888.00 2015-09-20 09:13:16.625 263 12033.02 -111.75 54848.78 88888.00 2015-09-20 09:13:16.750 263 12032.98 -111.78 54848.78 88888.00 2015-09-20 09:13:16.875 263 12033.00 -111.80 54848.75 88888.00 2015-09-20 09:13:17.000 263 12032.98 -111.88 54848.75 88888.00 2015-09-20 09:13:17.125 263 12032.90 -112.00 54848.78 88888.00 2015-09-20 09:13:17.250 263 12032.80 -112.05 54848.78 88888.00 2015-09-20 09:13:17.375 263 12032.83 -112.05 54848.75 88888.00 2015-09-20 09:13:17.500 263 12032.75 -112.15 54848.78 88888.00 2015-09-20 09:13:17.625 263 12032.67 -112.17 54848.75 88888.00 2015-09-20 09:13:17.750 263 12032.60 -112.20 54848.72 88888.00 2015-09-20 09:13:17.875 263 12032.55 -112.30 54848.72 88888.00 2015-09-20 09:13:18.000 263 12032.58 -112.42 54848.72 88888.00 2015-09-20 09:13:18.125 263 12032.62 -112.50 54848.72 88888.00 2015-09-20 09:13:18.250 263 12032.52 -112.53 54848.70 88888.00 2015-09-20 09:13:18.375 263 12032.48 -112.53 54848.65 88888.00 2015-09-20 09:13:18.500 263 12032.42 -112.55 54848.65 88888.00 2015-09-20 09:13:18.625 263 12032.42 -112.67 54848.62 88888.00 2015-09-20 09:13:18.750 263 12032.45 -112.78 54848.62 88888.00 2015-09-20 09:13:18.875 263 12032.48 -112.85 54848.57 88888.00 2015-09-20 09:13:19.000 263 12032.45 -113.00 54848.53 88888.00 2015-09-20 09:13:19.125 263 12032.42 -113.15 54848.50 88888.00 2015-09-20 09:13:19.250 263 12032.45 -113.35 54848.47 88888.00 2015-09-20 09:13:19.375 263 12032.55 -113.50 54848.43 88888.00 2015-09-20 09:13:19.500 263 12032.60 -113.70 54848.40 88888.00 2015-09-20 09:13:19.625 263 12032.73 -113.92 54848.32 88888.00 2015-09-20 09:13:19.750 263 12032.80 -114.10 54848.30 88888.00 2015-09-20 09:13:19.875 263 12032.88 -114.28 54848.28 88888.00 2015-09-20 09:13:20.000 263 12032.90 -114.40 54848.25 88888.00 2015-09-20 09:13:20.125 263 12032.92 -114.53 54848.18 88888.00 2015-09-20 09:13:20.250 263 12032.88 -114.75 54848.12 88888.00 2015-09-20 09:13:20.375 263 12032.88 -114.88 54848.10 88888.00 2015-09-20 09:13:20.500 263 12032.88 -115.00 54848.07 88888.00 2015-09-20 09:13:20.625 263 12032.90 -115.17 54848.07 88888.00 2015-09-20 09:13:20.750 263 12032.85 -115.30 54848.03 88888.00 2015-09-20 09:13:20.875 263 12032.80 -115.45 54847.97 88888.00 2015-09-20 09:13:21.000 263 12032.80 -115.67 54847.93 88888.00 2015-09-20 09:13:21.125 263 12032.85 -115.83 54847.90 88888.00 2015-09-20 09:13:21.250 263 12032.80 -116.00 54847.82 88888.00 2015-09-20 09:13:21.375 263 12032.85 -116.05 54847.78 88888.00 2015-09-20 09:13:21.500 263 12032.95 -116.17 54847.72 88888.00 2015-09-20 09:13:21.625 263 12033.00 -116.35 54847.68 88888.00 2015-09-20 09:13:21.750 263 12033.08 -116.55 54847.60 88888.00 2015-09-20 09:13:21.875 263 12033.15 -116.65 54847.55 88888.00 2015-09-20 09:13:22.000 263 12033.27 -116.67 54847.50 88888.00 2015-09-20 09:13:22.125 263 12033.35 -116.75 54847.45 88888.00 2015-09-20 09:13:22.250 263 12033.40 -116.83 54847.38 88888.00 2015-09-20 09:13:22.375 263 12033.52 -116.85 54847.38 88888.00 2015-09-20 09:13:22.500 263 12033.62 -116.92 54847.32 88888.00 2015-09-20 09:13:22.625 263 12033.70 -116.95 54847.25 88888.00 2015-09-20 09:13:22.750 263 12033.83 -117.05 54847.25 88888.00 2015-09-20 09:13:22.875 263 12033.80 -117.12 54847.20 88888.00 2015-09-20 09:13:23.000 263 12033.80 -117.22 54847.18 88888.00 2015-09-20 09:13:23.125 263 12033.83 -117.33 54847.12 88888.00 2015-09-20 09:13:23.250 263 12033.85 -117.40 54847.12 88888.00 2015-09-20 09:13:23.375 263 12033.90 -117.45 54847.10 88888.00 2015-09-20 09:13:23.500 263 12033.90 -117.55 54847.07 88888.00 2015-09-20 09:13:23.625 263 12033.88 -117.65 54847.00 88888.00 2015-09-20 09:13:23.750 263 12033.88 -117.72 54847.00 88888.00 2015-09-20 09:13:23.875 263 12033.90 -117.80 54847.00 88888.00 2015-09-20 09:13:24.000 263 12033.88 -117.85 54846.97 88888.00 2015-09-20 09:13:24.125 263 12033.83 -117.92 54846.97 88888.00 2015-09-20 09:13:24.250 263 12033.80 -117.97 54846.95 88888.00 2015-09-20 09:13:24.375 263 12033.80 -117.95 54846.90 88888.00 2015-09-20 09:13:24.500 263 12033.80 -117.95 54846.90 88888.00 2015-09-20 09:13:24.625 263 12033.90 -117.95 54846.90 88888.00 2015-09-20 09:13:24.750 263 12033.85 -117.85 54846.88 88888.00 2015-09-20 09:13:24.875 263 12033.62 -117.85 54846.88 88888.00 2015-09-20 09:13:25.000 263 12033.52 -117.85 54846.88 88888.00 2015-09-20 09:13:25.125 263 12033.42 -117.85 54846.85 88888.00 2015-09-20 09:13:25.250 263 12033.20 -117.90 54846.85 88888.00 2015-09-20 09:13:25.375 263 12033.00 -117.85 54846.80 88888.00 2015-09-20 09:13:25.500 263 12032.92 -117.72 54846.82 88888.00 2015-09-20 09:13:25.625 263 12032.88 -117.65 54846.80 88888.00 2015-09-20 09:13:25.750 263 12032.83 -117.58 54846.78 88888.00 2015-09-20 09:13:25.875 263 12032.73 -117.53 54846.78 88888.00 2015-09-20 09:13:26.000 263 12032.65 -117.45 54846.78 88888.00 2015-09-20 09:13:26.125 263 12032.60 -117.38 54846.78 88888.00 2015-09-20 09:13:26.250 263 12032.52 -117.30 54846.78 88888.00 2015-09-20 09:13:26.375 263 12032.48 -117.25 54846.78 88888.00 2015-09-20 09:13:26.500 263 12032.45 -117.30 54846.75 88888.00 2015-09-20 09:13:26.625 263 12032.35 -117.33 54846.78 88888.00 2015-09-20 09:13:26.750 263 12032.25 -117.40 54846.75 88888.00 2015-09-20 09:13:26.875 263 12032.17 -117.42 54846.75 88888.00 2015-09-20 09:13:27.000 263 12032.12 -117.45 54846.78 88888.00 2015-09-20 09:13:27.125 263 12032.12 -117.47 54846.78 88888.00 2015-09-20 09:13:27.250 263 12032.10 -117.55 54846.78 88888.00 2015-09-20 09:13:27.375 263 12032.05 -117.58 54846.75 88888.00 2015-09-20 09:13:27.500 263 12032.05 -117.65 54846.75 88888.00 2015-09-20 09:13:27.625 263 12031.95 -117.78 54846.78 88888.00 2015-09-20 09:13:27.750 263 12031.77 -117.88 54846.80 88888.00 2015-09-20 09:13:27.875 263 12031.67 -117.90 54846.80 88888.00 2015-09-20 09:13:28.000 263 12031.60 -117.92 54846.82 88888.00 2015-09-20 09:13:28.125 263 12031.52 -117.95 54846.85 88888.00 2015-09-20 09:13:28.250 263 12031.42 -118.05 54846.85 88888.00 2015-09-20 09:13:28.375 263 12031.38 -118.08 54846.85 88888.00 2015-09-20 09:13:28.500 263 12031.30 -118.12 54846.88 88888.00 2015-09-20 09:13:28.625 263 12031.25 -118.15 54846.90 88888.00 2015-09-20 09:13:28.750 263 12031.12 -118.15 54846.90 88888.00 2015-09-20 09:13:28.875 263 12031.02 -118.08 54846.90 88888.00 2015-09-20 09:13:29.000 263 12030.90 -118.10 54846.90 88888.00 2015-09-20 09:13:29.125 263 12030.77 -118.22 54846.95 88888.00 2015-09-20 09:13:29.250 263 12030.67 -118.33 54847.00 88888.00 2015-09-20 09:13:29.375 263 12030.55 -118.35 54846.97 88888.00 2015-09-20 09:13:29.500 263 12030.38 -118.38 54847.00 88888.00 2015-09-20 09:13:29.625 263 12030.25 -118.40 54847.03 88888.00 2015-09-20 09:13:29.750 263 12030.17 -118.42 54847.07 88888.00 2015-09-20 09:13:29.875 263 12030.02 -118.45 54847.07 88888.00 2015-09-20 09:13:30.000 263 12029.83 -118.45 54847.10 88888.00 2015-09-20 09:13:30.125 263 12029.75 -118.53 54847.12 88888.00 2015-09-20 09:13:30.250 263 12029.62 -118.60 54847.12 88888.00 2015-09-20 09:13:30.375 263 12029.52 -118.62 54847.12 88888.00 2015-09-20 09:13:30.500 263 12029.38 -118.62 54847.18 88888.00 2015-09-20 09:13:30.625 263 12029.17 -118.67 54847.18 88888.00 2015-09-20 09:13:30.750 263 12029.02 -118.67 54847.20 88888.00 2015-09-20 09:13:30.875 263 12028.88 -118.75 54847.20 88888.00 2015-09-20 09:13:31.000 263 12028.70 -118.78 54847.22 88888.00 2015-09-20 09:13:31.125 263 12028.45 -118.88 54847.22 88888.00 2015-09-20 09:13:31.250 263 12028.20 -119.00 54847.25 88888.00 2015-09-20 09:13:31.375 263 12028.02 -119.00 54847.28 88888.00 2015-09-20 09:13:31.500 263 12027.83 -119.03 54847.28 88888.00 2015-09-20 09:13:31.625 263 12027.58 -119.12 54847.35 88888.00 2015-09-20 09:13:31.750 263 12027.33 -119.22 54847.38 88888.00 2015-09-20 09:13:31.875 263 12027.12 -119.25 54847.40 88888.00 2015-09-20 09:13:32.000 263 12026.88 -119.33 54847.40 88888.00 2015-09-20 09:13:32.125 263 12026.65 -119.38 54847.45 88888.00 2015-09-20 09:13:32.250 263 12026.52 -119.47 54847.47 88888.00 2015-09-20 09:13:32.375 263 12026.45 -119.55 54847.47 88888.00 2015-09-20 09:13:32.500 263 12026.40 -119.58 54847.50 88888.00 2015-09-20 09:13:32.625 263 12026.30 -119.62 54847.53 88888.00 2015-09-20 09:13:32.750 263 12026.05 -119.67 54847.57 88888.00 2015-09-20 09:13:32.875 263 12025.85 -119.75 54847.62 88888.00 2015-09-20 09:13:33.000 263 12025.70 -119.78 54847.65 88888.00 2015-09-20 09:13:33.125 263 12025.58 -119.75 54847.70 88888.00 2015-09-20 09:13:33.250 263 12025.40 -119.70 54847.72 88888.00 2015-09-20 09:13:33.375 263 12025.27 -119.70 54847.70 88888.00 2015-09-20 09:13:33.500 263 12025.08 -119.75 54847.72 88888.00 2015-09-20 09:13:33.625 263 12024.92 -119.83 54847.80 88888.00 2015-09-20 09:13:33.750 263 12024.83 -119.92 54847.82 88888.00 2015-09-20 09:13:33.875 263 12024.77 -120.10 54847.85 88888.00 2015-09-20 09:13:34.000 263 12024.75 -120.22 54847.88 88888.00 2015-09-20 09:13:34.125 263 12024.70 -120.25 54847.93 88888.00 2015-09-20 09:13:34.250 263 12024.65 -120.35 54847.97 88888.00 2015-09-20 09:13:34.375 263 12024.58 -120.45 54848.00 88888.00 2015-09-20 09:13:34.500 263 12024.52 -120.55 54848.00 88888.00 2015-09-20 09:13:34.625 263 12024.45 -120.65 54848.03 88888.00 2015-09-20 09:13:34.750 263 12024.40 -120.67 54848.03 88888.00 2015-09-20 09:13:34.875 263 12024.33 -120.70 54848.05 88888.00 2015-09-20 09:13:35.000 263 12024.20 -120.72 54848.10 88888.00 2015-09-20 09:13:35.125 263 12024.23 -120.80 54848.15 88888.00 2015-09-20 09:13:35.250 263 12024.20 -120.92 54848.18 88888.00 2015-09-20 09:13:35.375 263 12024.20 -121.03 54848.15 88888.00 2015-09-20 09:13:35.500 263 12024.10 -121.12 54848.20 88888.00 2015-09-20 09:13:35.625 263 12024.02 -121.30 54848.25 88888.00 2015-09-20 09:13:35.750 263 12023.98 -121.42 54848.28 88888.00 2015-09-20 09:13:35.875 263 12023.92 -121.53 54848.30 88888.00 2015-09-20 09:13:36.000 263 12023.75 -121.60 54848.35 88888.00 2015-09-20 09:13:36.125 263 12023.65 -121.70 54848.38 88888.00 2015-09-20 09:13:36.250 263 12023.60 -121.85 54848.43 88888.00 2015-09-20 09:13:36.375 263 12023.52 -121.92 54848.43 88888.00 2015-09-20 09:13:36.500 263 12023.40 -122.03 54848.47 88888.00 2015-09-20 09:13:36.625 263 12023.25 -122.03 54848.53 88888.00 2015-09-20 09:13:36.750 263 12023.10 -122.05 54848.60 88888.00 2015-09-20 09:13:36.875 263 12022.95 -122.12 54848.62 88888.00 2015-09-20 09:13:37.000 263 12022.88 -122.28 54848.65 88888.00 2015-09-20 09:13:37.125 263 12022.73 -122.38 54848.75 88888.00 2015-09-20 09:13:37.250 263 12022.62 -122.40 54848.78 88888.00 2015-09-20 09:13:37.375 263 12022.55 -122.38 54848.80 88888.00 2015-09-20 09:13:37.500 263 12022.42 -122.42 54848.82 88888.00 2015-09-20 09:13:37.625 263 12022.30 -122.42 54848.88 88888.00 2015-09-20 09:13:37.750 263 12022.15 -122.40 54848.90 88888.00 2015-09-20 09:13:37.875 263 12021.92 -122.33 54848.93 88888.00 2015-09-20 09:13:38.000 263 12021.77 -122.28 54848.93 88888.00 2015-09-20 09:13:38.125 263 12021.65 -122.12 54848.97 88888.00 2015-09-20 09:13:38.250 263 12021.48 -121.95 54849.00 88888.00 2015-09-20 09:13:38.375 263 12021.30 -121.75 54849.05 88888.00 2015-09-20 09:13:38.500 263 12021.10 -121.60 54849.10 88888.00 2015-09-20 09:13:38.625 263 12020.90 -121.45 54849.12 88888.00 2015-09-20 09:13:38.750 263 12020.77 -121.28 54849.18 88888.00 2015-09-20 09:13:38.875 263 12020.62 -121.05 54849.22 88888.00 2015-09-20 09:13:39.000 263 12020.45 -120.88 54849.25 88888.00 2015-09-20 09:13:39.125 263 12020.20 -120.70 54849.30 88888.00 2015-09-20 09:13:39.250 263 12019.92 -120.47 54849.32 88888.00 2015-09-20 09:13:39.375 263 12019.77 -120.30 54849.38 88888.00 2015-09-20 09:13:39.500 263 12019.55 -120.08 54849.40 88888.00 2015-09-20 09:13:39.625 263 12019.38 -119.90 54849.43 88888.00 2015-09-20 09:13:39.750 263 12019.20 -119.70 54849.43 88888.00 2015-09-20 09:13:39.875 263 12019.02 -119.50 54849.47 88888.00 2015-09-20 09:13:40.000 263 12018.85 -119.30 54849.50 88888.00 2015-09-20 09:13:40.125 263 12018.65 -119.22 54849.53 88888.00 2015-09-20 09:13:40.250 263 12018.45 -119.08 54849.55 88888.00 2015-09-20 09:13:40.375 263 12018.33 -118.95 54849.55 88888.00 2015-09-20 09:13:40.500 263 12018.08 -118.85 54849.57 88888.00 2015-09-20 09:13:40.625 263 12017.85 -118.72 54849.62 88888.00 2015-09-20 09:13:40.750 263 12017.65 -118.60 54849.62 88888.00 2015-09-20 09:13:40.875 263 12017.42 -118.42 54849.62 88888.00 2015-09-20 09:13:41.000 263 12017.20 -118.28 54849.70 88888.00 2015-09-20 09:13:41.125 263 12016.98 -118.10 54849.70 88888.00 2015-09-20 09:13:41.250 263 12016.70 -117.92 54849.75 88888.00 2015-09-20 09:13:41.375 263 12016.52 -117.80 54849.75 88888.00 2015-09-20 09:13:41.500 263 12016.33 -117.62 54849.80 88888.00 2015-09-20 09:13:41.625 263 12016.12 -117.42 54849.82 88888.00 2015-09-20 09:13:41.750 263 12015.98 -117.25 54849.85 88888.00 2015-09-20 09:13:41.875 263 12015.77 -117.08 54849.85 88888.00 2015-09-20 09:13:42.000 263 12015.58 -116.92 54849.88 88888.00 2015-09-20 09:13:42.125 263 12015.35 -116.75 54849.93 88888.00 2015-09-20 09:13:42.250 263 12015.17 -116.53 54849.97 88888.00 2015-09-20 09:13:42.375 263 12015.05 -116.38 54849.97 88888.00 2015-09-20 09:13:42.500 263 12014.85 -116.17 54850.03 88888.00 2015-09-20 09:13:42.625 263 12014.60 -116.00 54850.07 88888.00 2015-09-20 09:13:42.750 263 12014.38 -115.90 54850.15 88888.00 2015-09-20 09:13:42.875 263 12014.12 -115.78 54850.18 88888.00 2015-09-20 09:13:43.000 263 12013.83 -115.58 54850.22 88888.00 2015-09-20 09:13:43.125 263 12013.60 -115.33 54850.28 88888.00 2015-09-20 09:13:43.250 263 12013.33 -115.08 54850.32 88888.00 2015-09-20 09:13:43.375 263 12013.05 -114.90 54850.35 88888.00 2015-09-20 09:13:43.500 263 12012.80 -114.75 54850.40 88888.00 2015-09-20 09:13:43.625 263 12012.55 -114.58 54850.43 88888.00 2015-09-20 09:13:43.750 263 12012.25 -114.40 54850.45 88888.00 2015-09-20 09:13:43.875 263 12011.95 -114.25 54850.53 88888.00 2015-09-20 09:13:44.000 263 12011.60 -114.00 54850.55 88888.00 2015-09-20 09:13:44.125 263 12011.35 -113.70 54850.60 88888.00 2015-09-20 09:13:44.250 263 12011.08 -113.45 54850.62 88888.00 2015-09-20 09:13:44.375 263 12010.88 -113.25 54850.68 88888.00 2015-09-20 09:13:44.500 263 12010.60 -112.97 54850.72 88888.00 2015-09-20 09:13:44.625 263 12010.35 -112.72 54850.80 88888.00 2015-09-20 09:13:44.750 263 12010.08 -112.50 54850.82 88888.00 2015-09-20 09:13:44.875 263 12009.83 -112.20 54850.85 88888.00 2015-09-20 09:13:45.000 263 12009.58 -111.92 54850.90 88888.00 2015-09-20 09:13:45.125 263 12009.30 -111.70 54850.90 88888.00 2015-09-20 09:13:45.250 263 12009.05 -111.38 54851.00 88888.00 2015-09-20 09:13:45.375 263 12008.90 -111.20 54851.00 88888.00 2015-09-20 09:13:45.500 263 12008.77 -111.05 54851.00 88888.00 2015-09-20 09:13:45.625 263 12008.62 -110.83 54851.03 88888.00 2015-09-20 09:13:45.750 263 12008.42 -110.55 54851.05 88888.00 2015-09-20 09:13:45.875 263 12008.23 -110.25 54851.07 88888.00 2015-09-20 09:13:46.000 263 12008.05 -110.05 54851.10 88888.00 2015-09-20 09:13:46.125 263 12007.92 -109.92 54851.12 88888.00 2015-09-20 09:13:46.250 263 12007.80 -109.70 54851.12 88888.00 2015-09-20 09:13:46.375 263 12007.67 -109.53 54851.12 88888.00 2015-09-20 09:13:46.500 263 12007.58 -109.35 54851.12 88888.00 2015-09-20 09:13:46.625 263 12007.50 -109.20 54851.12 88888.00 2015-09-20 09:13:46.750 263 12007.40 -109.15 54851.15 88888.00 2015-09-20 09:13:46.875 263 12007.27 -109.08 54851.15 88888.00 2015-09-20 09:13:47.000 263 12007.20 -108.97 54851.15 88888.00 2015-09-20 09:13:47.125 263 12007.02 -108.88 54851.15 88888.00 2015-09-20 09:13:47.250 263 12006.77 -108.80 54851.18 88888.00 2015-09-20 09:13:47.375 263 12006.70 -108.70 54851.18 88888.00 2015-09-20 09:13:47.500 263 12006.62 -108.65 54851.22 88888.00 2015-09-20 09:13:47.625 263 12006.48 -108.62 54851.25 88888.00 2015-09-20 09:13:47.750 263 12006.30 -108.58 54851.25 88888.00 2015-09-20 09:13:47.875 263 12006.15 -108.55 54851.28 88888.00 2015-09-20 09:13:48.000 263 12005.98 -108.58 54851.30 88888.00 2015-09-20 09:13:48.125 263 12005.80 -108.50 54851.35 88888.00 2015-09-20 09:13:48.250 263 12005.62 -108.45 54851.40 88888.00 2015-09-20 09:13:48.375 263 12005.48 -108.38 54851.43 88888.00 2015-09-20 09:13:48.500 263 12005.25 -108.25 54851.43 88888.00 2015-09-20 09:13:48.625 263 12005.10 -108.10 54851.43 88888.00 2015-09-20 09:13:48.750 263 12004.92 -108.03 54851.43 88888.00 2015-09-20 09:13:48.875 263 12004.77 -107.97 54851.47 88888.00 2015-09-20 09:13:49.000 263 12004.60 -107.92 54851.50 88888.00 2015-09-20 09:13:49.125 263 12004.45 -107.90 54851.53 88888.00 2015-09-20 09:13:49.250 263 12004.25 -107.80 54851.57 88888.00 2015-09-20 09:13:49.375 263 12004.12 -107.75 54851.55 88888.00 2015-09-20 09:13:49.500 263 12004.02 -107.65 54851.57 88888.00 2015-09-20 09:13:49.625 263 12003.88 -107.58 54851.60 88888.00 2015-09-20 09:13:49.750 263 12003.73 -107.47 54851.62 88888.00 2015-09-20 09:13:49.875 263 12003.55 -107.42 54851.62 88888.00 2015-09-20 09:13:50.000 263 12003.45 -107.33 54851.60 88888.00 2015-09-20 09:13:50.125 263 12003.40 -107.20 54851.65 88888.00 2015-09-20 09:13:50.250 263 12003.27 -107.20 54851.62 88888.00 2015-09-20 09:13:50.375 263 12003.15 -107.15 54851.62 88888.00 2015-09-20 09:13:50.500 263 12002.92 -107.00 54851.68 88888.00 2015-09-20 09:13:50.625 263 12002.67 -106.78 54851.70 88888.00 2015-09-20 09:13:50.750 263 12002.48 -106.65 54851.72 88888.00 2015-09-20 09:13:50.875 263 12002.35 -106.50 54851.72 88888.00 2015-09-20 09:13:51.000 263 12002.17 -106.38 54851.75 88888.00 2015-09-20 09:13:51.125 263 12002.00 -106.25 54851.75 88888.00 2015-09-20 09:13:51.250 263 12001.80 -106.12 54851.80 88888.00 2015-09-20 09:13:51.375 263 12001.65 -106.00 54851.78 88888.00 2015-09-20 09:13:51.500 263 12001.45 -105.88 54851.82 88888.00 2015-09-20 09:13:51.625 263 12001.23 -105.80 54851.85 88888.00 2015-09-20 09:13:51.750 263 12001.00 -105.65 54851.88 88888.00 2015-09-20 09:13:51.875 263 12000.80 -105.53 54851.90 88888.00 2015-09-20 09:13:52.000 263 12000.67 -105.42 54851.90 88888.00 2015-09-20 09:13:52.125 263 12000.50 -105.38 54851.90 88888.00 2015-09-20 09:13:52.250 263 12000.20 -105.35 54851.93 88888.00 2015-09-20 09:13:52.375 263 12000.02 -105.33 54851.95 88888.00 2015-09-20 09:13:52.500 263 11999.88 -105.22 54851.95 88888.00 2015-09-20 09:13:52.625 263 11999.73 -105.20 54851.97 88888.00 2015-09-20 09:13:52.750 263 11999.58 -105.17 54852.00 88888.00 2015-09-20 09:13:52.875 263 11999.35 -105.12 54852.00 88888.00 2015-09-20 09:13:53.000 263 11999.15 -105.10 54852.00 88888.00 2015-09-20 09:13:53.125 263 11998.92 -105.10 54852.03 88888.00 2015-09-20 09:13:53.250 263 11998.65 -105.12 54852.05 88888.00 2015-09-20 09:13:53.375 263 11998.50 -105.10 54852.05 88888.00 2015-09-20 09:13:53.500 263 11998.42 -105.15 54852.03 88888.00 2015-09-20 09:13:53.625 263 11998.35 -105.17 54852.00 88888.00 2015-09-20 09:13:53.750 263 11998.27 -105.20 54852.03 88888.00 2015-09-20 09:13:53.875 263 11998.08 -105.22 54852.00 88888.00 2015-09-20 09:13:54.000 263 11997.98 -105.28 54851.95 88888.00 2015-09-20 09:13:54.125 263 11997.88 -105.35 54851.97 88888.00 2015-09-20 09:13:54.250 263 11997.67 -105.38 54851.95 88888.00 2015-09-20 09:13:54.375 263 11997.55 -105.33 54851.90 88888.00 2015-09-20 09:13:54.500 263 11997.40 -105.35 54851.90 88888.00 2015-09-20 09:13:54.625 263 11997.42 -105.35 54851.88 88888.00 2015-09-20 09:13:54.750 263 11997.40 -105.38 54851.85 88888.00 2015-09-20 09:13:54.875 263 11997.27 -105.35 54851.82 88888.00 2015-09-20 09:13:55.000 263 11997.12 -105.33 54851.80 88888.00 2015-09-20 09:13:55.125 263 11997.00 -105.30 54851.80 88888.00 2015-09-20 09:13:55.250 263 11996.85 -105.40 54851.72 88888.00 2015-09-20 09:13:55.375 263 11996.85 -105.45 54851.70 88888.00 2015-09-20 09:13:55.500 263 11996.73 -105.42 54851.70 88888.00 2015-09-20 09:13:55.625 263 11996.48 -105.38 54851.70 88888.00 2015-09-20 09:13:55.750 263 11996.25 -105.30 54851.65 88888.00 2015-09-20 09:13:55.875 263 11996.02 -105.20 54851.65 88888.00 2015-09-20 09:13:56.000 263 11995.77 -105.20 54851.65 88888.00 2015-09-20 09:13:56.125 263 11995.55 -105.20 54851.68 88888.00 2015-09-20 09:13:56.250 263 11995.30 -105.20 54851.68 88888.00 2015-09-20 09:13:56.375 263 11995.10 -105.15 54851.62 88888.00 2015-09-20 09:13:56.500 263 11994.85 -105.15 54851.60 88888.00 2015-09-20 09:13:56.625 263 11994.60 -105.15 54851.60 88888.00 2015-09-20 09:13:56.750 263 11994.35 -105.12 54851.57 88888.00 2015-09-20 09:13:56.875 263 11994.12 -105.08 54851.57 88888.00 2015-09-20 09:13:57.000 263 11993.90 -105.05 54851.55 88888.00 2015-09-20 09:13:57.125 263 11993.75 -105.05 54851.53 88888.00 2015-09-20 09:13:57.250 263 11993.45 -105.10 54851.53 88888.00 2015-09-20 09:13:57.375 263 11993.25 -105.05 54851.50 88888.00 2015-09-20 09:13:57.500 263 11993.02 -105.03 54851.45 88888.00 2015-09-20 09:13:57.625 263 11992.77 -104.97 54851.43 88888.00 2015-09-20 09:13:57.750 263 11992.52 -104.97 54851.43 88888.00 2015-09-20 09:13:57.875 263 11992.20 -104.90 54851.40 88888.00 2015-09-20 09:13:58.000 263 11992.00 -104.85 54851.38 88888.00 2015-09-20 09:13:58.125 263 11991.98 -104.78 54851.35 88888.00 2015-09-20 09:13:58.250 263 11991.80 -104.72 54851.32 88888.00 2015-09-20 09:13:58.375 263 11991.58 -104.62 54851.30 88888.00 2015-09-20 09:13:58.500 263 11991.27 -104.58 54851.28 88888.00 2015-09-20 09:13:58.625 263 11990.98 -104.58 54851.25 88888.00 2015-09-20 09:13:58.750 263 11990.80 -104.55 54851.22 88888.00 2015-09-20 09:13:58.875 263 11990.70 -104.53 54851.20 88888.00 2015-09-20 09:13:59.000 263 11990.52 -104.55 54851.15 88888.00 2015-09-20 09:13:59.125 263 11990.33 -104.58 54851.10 88888.00 2015-09-20 09:13:59.250 263 11990.02 -104.58 54851.10 88888.00 2015-09-20 09:13:59.375 263 11989.88 -104.50 54851.10 88888.00 2015-09-20 09:13:59.500 263 11989.70 -104.50 54851.05 88888.00 2015-09-20 09:13:59.625 263 11989.58 -104.53 54850.97 88888.00 2015-09-20 09:13:59.750 263 11989.42 -104.47 54850.95 88888.00 2015-09-20 09:13:59.875 263 11989.25 -104.42 54850.93 88888.00 2015-09-20 09:14:00.000 263 11989.00 -104.38 54850.88 88888.00 2015-09-20 09:14:00.125 263 11988.83 -104.35 54850.82 88888.00 2015-09-20 09:14:00.250 263 11988.73 -104.38 54850.80 88888.00 2015-09-20 09:14:00.375 263 11988.60 -104.38 54850.75 88888.00 2015-09-20 09:14:00.500 263 11988.40 -104.38 54850.72 88888.00 2015-09-20 09:14:00.625 263 11988.23 -104.40 54850.72 88888.00 2015-09-20 09:14:00.750 263 11987.98 -104.38 54850.70 88888.00 2015-09-20 09:14:00.875 263 11987.75 -104.40 54850.68 88888.00 2015-09-20 09:14:01.000 263 11987.55 -104.30 54850.60 88888.00 2015-09-20 09:14:01.125 263 11987.40 -104.30 54850.57 88888.00 2015-09-20 09:14:01.250 263 11987.20 -104.40 54850.53 88888.00 2015-09-20 09:14:01.375 263 11987.10 -104.42 54850.47 88888.00 2015-09-20 09:14:01.500 263 11987.00 -104.47 54850.43 88888.00 2015-09-20 09:14:01.625 263 11986.95 -104.50 54850.38 88888.00 2015-09-20 09:14:01.750 263 11986.80 -104.60 54850.32 88888.00 2015-09-20 09:14:01.875 263 11986.75 -104.65 54850.28 88888.00 2015-09-20 09:14:02.000 263 11986.73 -104.72 54850.20 88888.00 2015-09-20 09:14:02.125 263 11986.65 -104.83 54850.18 88888.00 2015-09-20 09:14:02.250 263 11986.50 -104.85 54850.10 88888.00 2015-09-20 09:14:02.375 263 11986.42 -104.85 54850.03 88888.00 2015-09-20 09:14:02.500 263 11986.40 -104.95 54850.03 88888.00 2015-09-20 09:14:02.625 263 11986.42 -105.05 54849.93 88888.00 2015-09-20 09:14:02.750 263 11986.40 -105.10 54849.85 88888.00 2015-09-20 09:14:02.875 263 11986.35 -105.15 54849.78 88888.00 2015-09-20 09:14:03.000 263 11986.33 -105.22 54849.70 88888.00 2015-09-20 09:14:03.125 263 11986.33 -105.25 54849.65 88888.00 2015-09-20 09:14:03.250 263 11986.25 -105.33 54849.57 88888.00 2015-09-20 09:14:03.375 263 11986.25 -105.42 54849.50 88888.00 2015-09-20 09:14:03.500 263 11986.15 -105.55 54849.45 88888.00 2015-09-20 09:14:03.625 263 11986.08 -105.70 54849.38 88888.00 2015-09-20 09:14:03.750 263 11986.08 -105.88 54849.30 88888.00 2015-09-20 09:14:03.875 263 11986.08 -106.05 54849.22 88888.00 2015-09-20 09:14:04.000 263 11986.00 -106.20 54849.15 88888.00 2015-09-20 09:14:04.125 263 11985.92 -106.35 54849.07 88888.00 2015-09-20 09:14:04.250 263 11985.80 -106.62 54848.97 88888.00 2015-09-20 09:14:04.375 263 11985.80 -106.70 54848.93 88888.00 2015-09-20 09:14:04.500 263 11985.73 -106.72 54848.88 88888.00 2015-09-20 09:14:04.625 263 11985.65 -106.80 54848.80 88888.00 2015-09-20 09:14:04.750 263 11985.58 -107.00 54848.72 88888.00 2015-09-20 09:14:04.875 263 11985.50 -107.20 54848.65 88888.00 2015-09-20 09:14:05.000 263 11985.48 -107.38 54848.57 88888.00 2015-09-20 09:14:05.125 263 11985.48 -107.53 54848.55 88888.00 2015-09-20 09:14:05.250 263 11985.50 -107.78 54848.47 88888.00 2015-09-20 09:14:05.375 263 11985.55 -107.95 54848.43 88888.00 2015-09-20 09:14:05.500 263 11985.48 -108.10 54848.35 88888.00 2015-09-20 09:14:05.625 263 11985.35 -108.33 54848.30 88888.00 2015-09-20 09:14:05.750 263 11985.23 -108.62 54848.22 88888.00 2015-09-20 09:14:05.875 263 11985.17 -108.85 54848.15 88888.00 2015-09-20 09:14:06.000 263 11985.15 -109.05 54848.07 88888.00 2015-09-20 09:14:06.125 263 11985.02 -109.25 54848.07 88888.00 2015-09-20 09:14:06.250 263 11984.83 -109.55 54848.00 88888.00 2015-09-20 09:14:06.375 263 11984.80 -109.80 54847.95 88888.00 2015-09-20 09:14:06.500 263 11984.75 -110.00 54847.90 88888.00 2015-09-20 09:14:06.625 263 11984.70 -110.17 54847.82 88888.00 2015-09-20 09:14:06.750 263 11984.62 -110.35 54847.78 88888.00 2015-09-20 09:14:06.875 263 11984.52 -110.50 54847.72 88888.00 2015-09-20 09:14:07.000 263 11984.40 -110.72 54847.65 88888.00 2015-09-20 09:14:07.125 263 11984.30 -110.90 54847.60 88888.00 2015-09-20 09:14:07.250 263 11984.17 -111.05 54847.55 88888.00 2015-09-20 09:14:07.375 263 11984.10 -111.15 54847.50 88888.00 2015-09-20 09:14:07.500 263 11984.00 -111.33 54847.43 88888.00 2015-09-20 09:14:07.625 263 11983.85 -111.47 54847.40 88888.00 2015-09-20 09:14:07.750 263 11983.65 -111.65 54847.35 88888.00 2015-09-20 09:14:07.875 263 11983.50 -111.90 54847.32 88888.00 2015-09-20 09:14:08.000 263 11983.35 -112.03 54847.25 88888.00 2015-09-20 09:14:08.125 263 11983.15 -112.15 54847.25 88888.00 2015-09-20 09:14:08.250 263 11982.95 -112.25 54847.25 88888.00 2015-09-20 09:14:08.375 263 11982.75 -112.33 54847.22 88888.00 2015-09-20 09:14:08.500 263 11982.48 -112.45 54847.18 88888.00 2015-09-20 09:14:08.625 263 11982.23 -112.58 54847.15 88888.00 2015-09-20 09:14:08.750 263 11982.05 -112.72 54847.12 88888.00 2015-09-20 09:14:08.875 263 11981.85 -112.80 54847.10 88888.00 2015-09-20 09:14:09.000 263 11981.62 -112.83 54847.07 88888.00 2015-09-20 09:14:09.125 263 11981.40 -112.83 54847.07 88888.00 2015-09-20 09:14:09.250 263 11981.10 -112.88 54847.03 88888.00 2015-09-20 09:14:09.375 263 11980.85 -112.90 54846.97 88888.00 2015-09-20 09:14:09.500 263 11980.52 -112.95 54847.00 88888.00 2015-09-20 09:14:09.625 263 11980.27 -113.03 54846.97 88888.00 2015-09-20 09:14:09.750 263 11980.10 -113.08 54846.93 88888.00 2015-09-20 09:14:09.875 263 11979.90 -113.08 54846.93 88888.00 2015-09-20 09:14:10.000 263 11979.67 -113.05 54846.93 88888.00 2015-09-20 09:14:10.125 263 11979.45 -113.17 54846.90 88888.00 2015-09-20 09:14:10.250 263 11979.12 -113.35 54846.88 88888.00 2015-09-20 09:14:10.375 263 11978.88 -113.40 54846.85 88888.00 2015-09-20 09:14:10.500 263 11978.62 -113.47 54846.85 88888.00 2015-09-20 09:14:10.625 263 11978.42 -113.50 54846.85 88888.00 2015-09-20 09:14:10.750 263 11978.25 -113.67 54846.82 88888.00 2015-09-20 09:14:10.875 263 11978.10 -113.97 54846.82 88888.00 2015-09-20 09:14:11.000 263 11977.92 -114.10 54846.80 88888.00 2015-09-20 09:14:11.125 263 11977.67 -114.15 54846.85 88888.00 2015-09-20 09:14:11.250 263 11977.38 -114.30 54846.85 88888.00 2015-09-20 09:14:11.375 263 11977.15 -114.40 54846.85 88888.00 2015-09-20 09:14:11.500 263 11976.90 -114.58 54846.85 88888.00 2015-09-20 09:14:11.625 263 11976.75 -114.75 54846.85 88888.00 2015-09-20 09:14:11.750 263 11976.58 -114.95 54846.82 88888.00 2015-09-20 09:14:11.875 263 11976.40 -115.12 54846.85 88888.00 2015-09-20 09:14:12.000 263 11976.30 -115.28 54846.80 88888.00 2015-09-20 09:14:12.125 263 11976.17 -115.55 54846.82 88888.00 2015-09-20 09:14:12.250 263 11976.02 -115.83 54846.80 88888.00 2015-09-20 09:14:12.375 263 11976.02 -116.03 54846.78 88888.00 2015-09-20 09:14:12.500 263 11975.92 -116.25 54846.75 88888.00 2015-09-20 09:14:12.625 263 11975.92 -116.55 54846.72 88888.00 2015-09-20 09:14:12.750 263 11975.92 -116.83 54846.70 88888.00 2015-09-20 09:14:12.875 263 11975.92 -117.08 54846.65 88888.00 2015-09-20 09:14:13.000 263 11975.95 -117.35 54846.62 88888.00 2015-09-20 09:14:13.125 263 11976.02 -117.60 54846.62 88888.00 2015-09-20 09:14:13.250 263 11976.05 -117.75 54846.60 88888.00 2015-09-20 09:14:13.375 263 11976.10 -117.90 54846.55 88888.00 2015-09-20 09:14:13.500 263 11976.12 -118.17 54846.47 88888.00 2015-09-20 09:14:13.625 263 11976.17 -118.50 54846.47 88888.00 2015-09-20 09:14:13.750 263 11976.33 -118.78 54846.45 88888.00 2015-09-20 09:14:13.875 263 11976.38 -119.03 54846.43 88888.00 2015-09-20 09:14:14.000 263 11976.45 -119.22 54846.38 88888.00 2015-09-20 09:14:14.125 263 11976.55 -119.45 54846.32 88888.00 2015-09-20 09:14:14.250 263 11976.52 -119.78 54846.28 88888.00 2015-09-20 09:14:14.375 263 11976.58 -119.97 54846.22 88888.00 2015-09-20 09:14:14.500 263 11976.65 -120.20 54846.18 88888.00 2015-09-20 09:14:14.625 263 11976.73 -120.45 54846.18 88888.00 2015-09-20 09:14:14.750 263 11976.80 -120.62 54846.15 88888.00 2015-09-20 09:14:14.875 263 11976.83 -120.88 54846.07 88888.00 2015-09-20 09:14:15.000 263 11976.85 -121.15 54846.03 88888.00 2015-09-20 09:14:15.125 263 11976.88 -121.28 54846.00 88888.00 2015-09-20 09:14:15.250 263 11976.88 -121.50 54845.95 88888.00 2015-09-20 09:14:15.375 263 11976.98 -121.67 54845.93 88888.00 2015-09-20 09:14:15.500 263 11977.05 -121.83 54845.85 88888.00 2015-09-20 09:14:15.625 263 11977.05 -122.03 54845.80 88888.00 2015-09-20 09:14:15.750 263 11977.12 -122.25 54845.72 88888.00 2015-09-20 09:14:15.875 263 11977.27 -122.45 54845.62 88888.00 2015-09-20 09:14:16.000 263 11977.42 -122.65 54845.57 88888.00 2015-09-20 09:14:16.125 263 11977.45 -122.80 54845.53 88888.00 2015-09-20 09:14:16.250 263 11977.45 -123.05 54845.43 88888.00 2015-09-20 09:14:16.375 263 11977.58 -123.17 54845.35 88888.00 2015-09-20 09:14:16.500 263 11977.65 -123.38 54845.25 88888.00 2015-09-20 09:14:16.625 263 11977.70 -123.62 54845.18 88888.00 2015-09-20 09:14:16.750 263 11977.75 -123.85 54845.10 88888.00 2015-09-20 09:14:16.875 263 11977.85 -124.05 54845.03 88888.00 2015-09-20 09:14:17.000 263 11978.02 -124.28 54844.95 88888.00 2015-09-20 09:14:17.125 263 11978.15 -124.50 54844.88 88888.00 2015-09-20 09:14:17.250 263 11978.15 -124.83 54844.80 88888.00 2015-09-20 09:14:17.375 263 11978.17 -125.00 54844.75 88888.00 2015-09-20 09:14:17.500 263 11978.25 -125.28 54844.65 88888.00 2015-09-20 09:14:17.625 263 11978.33 -125.58 54844.57 88888.00 2015-09-20 09:14:17.750 263 11978.35 -125.78 54844.50 88888.00 2015-09-20 09:14:17.875 263 11978.42 -126.00 54844.40 88888.00 2015-09-20 09:14:18.000 263 11978.52 -126.25 54844.32 88888.00 2015-09-20 09:14:18.125 263 11978.55 -126.53 54844.20 88888.00 2015-09-20 09:14:18.250 263 11978.52 -126.88 54844.15 88888.00 2015-09-20 09:14:18.375 263 11978.52 -127.12 54844.07 88888.00 2015-09-20 09:14:18.500 263 11978.55 -127.42 54844.03 88888.00 2015-09-20 09:14:18.625 263 11978.58 -127.65 54843.95 88888.00 2015-09-20 09:14:18.750 263 11978.60 -127.85 54843.88 88888.00 2015-09-20 09:14:18.875 263 11978.55 -128.05 54843.78 88888.00 2015-09-20 09:14:19.000 263 11978.60 -128.28 54843.70 88888.00 2015-09-20 09:14:19.125 263 11978.60 -128.47 54843.60 88888.00 2015-09-20 09:14:19.250 263 11978.58 -128.75 54843.55 88888.00 2015-09-20 09:14:19.375 263 11978.65 -128.95 54843.47 88888.00 2015-09-20 09:14:19.500 263 11978.70 -129.20 54843.40 88888.00 2015-09-20 09:14:19.625 263 11978.75 -129.43 54843.32 88888.00 2015-09-20 09:14:19.750 263 11978.77 -129.65 54843.22 88888.00 2015-09-20 09:14:19.875 263 11978.83 -129.90 54843.18 88888.00 2015-09-20 09:14:20.000 263 11978.83 -130.15 54843.07 88888.00 2015-09-20 09:14:20.125 263 11978.77 -130.40 54842.97 88888.00 2015-09-20 09:14:20.250 263 11978.90 -130.70 54842.90 88888.00 2015-09-20 09:14:20.375 263 11979.02 -130.90 54842.80 88888.00 2015-09-20 09:14:20.500 263 11979.08 -131.07 54842.78 88888.00 2015-09-20 09:14:20.625 263 11979.20 -131.25 54842.68 88888.00 2015-09-20 09:14:20.750 263 11979.33 -131.47 54842.60 88888.00 2015-09-20 09:14:20.875 263 11979.35 -131.78 54842.53 88888.00 2015-09-20 09:14:21.000 263 11979.40 -131.97 54842.45 88888.00 2015-09-20 09:14:21.125 263 11979.50 -132.25 54842.43 88888.00 2015-09-20 09:14:21.250 263 11979.55 -132.55 54842.32 88888.00 2015-09-20 09:14:21.375 263 11979.58 -132.72 54842.28 88888.00 2015-09-20 09:14:21.500 263 11979.55 -132.95 54842.22 88888.00 2015-09-20 09:14:21.625 263 11979.58 -133.18 54842.15 88888.00 2015-09-20 09:14:21.750 263 11979.62 -133.30 54842.12 88888.00 2015-09-20 09:14:21.875 263 11979.58 -133.50 54842.05 88888.00 2015-09-20 09:14:22.000 263 11979.62 -133.65 54842.00 88888.00 2015-09-20 09:14:22.125 263 11979.60 -133.78 54841.95 88888.00 2015-09-20 09:14:22.250 263 11979.52 -133.90 54841.88 88888.00 2015-09-20 09:14:22.375 263 11979.55 -133.97 54841.80 88888.00 2015-09-20 09:14:22.500 263 11979.52 -134.05 54841.78 88888.00 2015-09-20 09:14:22.625 263 11979.42 -134.15 54841.72 88888.00 2015-09-20 09:14:22.750 263 11979.42 -134.25 54841.70 88888.00 2015-09-20 09:14:22.875 263 11979.38 -134.30 54841.70 88888.00 2015-09-20 09:14:23.000 263 11979.38 -134.32 54841.62 88888.00 2015-09-20 09:14:23.125 263 11979.30 -134.38 54841.60 88888.00 2015-09-20 09:14:23.250 263 11979.17 -134.57 54841.57 88888.00 2015-09-20 09:14:23.375 263 11979.17 -134.62 54841.53 88888.00 2015-09-20 09:14:23.500 263 11979.15 -134.70 54841.50 88888.00 2015-09-20 09:14:23.625 263 11979.15 -134.75 54841.45 88888.00 2015-09-20 09:14:23.750 263 11979.15 -134.80 54841.43 88888.00 2015-09-20 09:14:23.875 263 11979.10 -134.85 54841.38 88888.00 2015-09-20 09:14:24.000 263 11979.05 -134.85 54841.30 88888.00 2015-09-20 09:14:24.125 263 11978.98 -134.85 54841.30 88888.00 2015-09-20 09:14:24.250 263 11978.85 -134.85 54841.25 88888.00 2015-09-20 09:14:24.375 263 11978.85 -134.80 54841.22 88888.00 2015-09-20 09:14:24.500 263 11978.83 -134.78 54841.18 88888.00 2015-09-20 09:14:24.625 263 11978.77 -134.80 54841.12 88888.00 2015-09-20 09:14:24.750 263 11978.70 -134.75 54841.07 88888.00 2015-09-20 09:14:24.875 263 11978.55 -134.70 54841.03 88888.00 2015-09-20 09:14:25.000 263 11978.40 -134.75 54840.97 88888.00 2015-09-20 09:14:25.125 263 11978.35 -134.75 54840.95 88888.00 2015-09-20 09:14:25.250 263 11978.27 -134.78 54840.93 88888.00 2015-09-20 09:14:25.375 263 11978.27 -134.80 54840.90 88888.00 2015-09-20 09:14:25.500 263 11978.23 -134.88 54840.85 88888.00 2015-09-20 09:14:25.625 263 11978.17 -134.95 54840.80 88888.00 2015-09-20 09:14:25.750 263 11978.10 -135.00 54840.78 88888.00 2015-09-20 09:14:25.875 263 11977.98 -135.00 54840.72 88888.00 2015-09-20 09:14:26.000 263 11977.85 -134.97 54840.68 88888.00 2015-09-20 09:14:26.125 263 11977.75 -134.97 54840.68 88888.00 2015-09-20 09:14:26.250 263 11977.62 -135.03 54840.57 88888.00 2015-09-20 09:14:26.375 263 11977.55 -135.05 54840.55 88888.00 2015-09-20 09:14:26.500 263 11977.40 -135.07 54840.55 88888.00 2015-09-20 09:14:26.625 263 11977.23 -135.03 54840.53 88888.00 2015-09-20 09:14:26.750 263 11977.08 -135.18 54840.47 88888.00 2015-09-20 09:14:26.875 263 11976.90 -135.35 54840.43 88888.00 2015-09-20 09:14:27.000 263 11976.77 -135.35 54840.38 88888.00 2015-09-20 09:14:27.125 263 11976.62 -135.40 54840.35 88888.00 2015-09-20 09:14:27.250 263 11976.45 -135.50 54840.32 88888.00 2015-09-20 09:14:27.375 263 11976.33 -135.47 54840.30 88888.00 2015-09-20 09:14:27.500 263 11976.08 -135.50 54840.28 88888.00 2015-09-20 09:14:27.625 263 11975.80 -135.68 54840.25 88888.00 2015-09-20 09:14:27.750 263 11975.73 -135.78 54840.20 88888.00 2015-09-20 09:14:27.875 263 11975.60 -135.85 54840.15 88888.00 2015-09-20 09:14:28.000 263 11975.52 -135.90 54840.10 88888.00 2015-09-20 09:14:28.125 263 11975.33 -135.97 54840.05 88888.00 2015-09-20 09:14:28.250 263 11975.15 -136.12 54840.03 88888.00 2015-09-20 09:14:28.375 263 11975.08 -136.22 54840.00 88888.00 2015-09-20 09:14:28.500 263 11975.08 -136.43 54839.95 88888.00 2015-09-20 09:14:28.625 263 11975.00 -136.62 54839.90 88888.00 2015-09-20 09:14:28.750 263 11974.90 -136.78 54839.88 88888.00 2015-09-20 09:14:28.875 263 11974.88 -136.88 54839.82 88888.00 2015-09-20 09:14:29.000 263 11974.85 -136.93 54839.78 88888.00 2015-09-20 09:14:29.125 263 11974.73 -137.05 54839.70 88888.00 2015-09-20 09:14:29.250 263 11974.65 -137.30 54839.68 88888.00 2015-09-20 09:14:29.375 263 11974.67 -137.43 54839.60 88888.00 2015-09-20 09:14:29.500 263 11974.60 -137.57 54839.53 88888.00 2015-09-20 09:14:29.625 263 11974.52 -137.70 54839.47 88888.00 2015-09-20 09:14:29.750 263 11974.48 -137.90 54839.45 88888.00 2015-09-20 09:14:29.875 263 11974.40 -138.07 54839.43 88888.00 2015-09-20 09:14:30.000 263 11974.30 -138.22 54839.35 88888.00 2015-09-20 09:14:30.125 263 11974.15 -138.30 54839.32 88888.00 2015-09-20 09:14:30.250 263 11974.00 -138.43 54839.25 88888.00 2015-09-20 09:14:30.375 263 11973.92 -138.47 54839.20 88888.00 2015-09-20 09:14:30.500 263 11973.77 -138.47 54839.20 88888.00 2015-09-20 09:14:30.625 263 11973.62 -138.47 54839.18 88888.00 2015-09-20 09:14:30.750 263 11973.52 -138.47 54839.10 88888.00 2015-09-20 09:14:30.875 263 11973.40 -138.50 54839.05 88888.00 2015-09-20 09:14:31.000 263 11973.25 -138.55 54838.95 88888.00 2015-09-20 09:14:31.125 263 11973.12 -138.53 54838.93 88888.00 2015-09-20 09:14:31.250 263 11972.95 -138.55 54838.90 88888.00 2015-09-20 09:14:31.375 263 11972.83 -138.55 54838.85 88888.00 2015-09-20 09:14:31.500 263 11972.75 -138.57 54838.80 88888.00 2015-09-20 09:14:31.625 263 11972.55 -138.55 54838.75 88888.00 2015-09-20 09:14:31.750 263 11972.40 -138.47 54838.70 88888.00 2015-09-20 09:14:31.875 263 11972.38 -138.38 54838.65 88888.00 2015-09-20 09:14:32.000 263 11972.35 -138.38 54838.60 88888.00 2015-09-20 09:14:32.125 263 11972.20 -138.43 54838.57 88888.00 2015-09-20 09:14:32.250 263 11972.00 -138.43 54838.50 88888.00 2015-09-20 09:14:32.375 263 11971.98 -138.43 54838.47 88888.00 2015-09-20 09:14:32.500 263 11971.95 -138.40 54838.45 88888.00 2015-09-20 09:14:32.625 263 11971.83 -138.35 54838.40 88888.00 2015-09-20 09:14:32.750 263 11971.75 -138.35 54838.35 88888.00 2015-09-20 09:14:32.875 263 11971.65 -138.32 54838.35 88888.00 2015-09-20 09:14:33.000 263 11971.52 -138.30 54838.30 88888.00 2015-09-20 09:14:33.125 263 11971.35 -138.30 54838.25 88888.00 2015-09-20 09:14:33.250 263 11971.20 -138.35 54838.20 88888.00 2015-09-20 09:14:33.375 263 11971.15 -138.30 54838.18 88888.00 2015-09-20 09:14:33.500 263 11971.08 -138.28 54838.12 88888.00 2015-09-20 09:14:33.625 263 11970.95 -138.35 54838.12 88888.00 2015-09-20 09:14:33.750 263 11970.85 -138.43 54838.07 88888.00 2015-09-20 09:14:33.875 263 11970.75 -138.45 54838.10 88888.00 2015-09-20 09:14:34.000 263 11970.65 -138.45 54838.07 88888.00 2015-09-20 09:14:34.125 263 11970.50 -138.43 54838.07 88888.00 2015-09-20 09:14:34.250 263 11970.38 -138.43 54838.03 88888.00 2015-09-20 09:14:34.375 263 11970.30 -138.45 54838.03 88888.00 2015-09-20 09:14:34.500 263 11970.25 -138.47 54838.03 88888.00 2015-09-20 09:14:34.625 263 11970.17 -138.45 54838.00 88888.00 2015-09-20 09:14:34.750 263 11970.05 -138.47 54837.97 88888.00 2015-09-20 09:14:34.875 263 11970.00 -138.47 54837.95 88888.00 2015-09-20 09:14:35.000 263 11969.92 -138.47 54837.88 88888.00 2015-09-20 09:14:35.125 263 11969.85 -138.47 54837.88 88888.00 2015-09-20 09:14:35.250 263 11969.75 -138.50 54837.88 88888.00 2015-09-20 09:14:35.375 263 11969.65 -138.47 54837.85 88888.00 2015-09-20 09:14:35.500 263 11969.58 -138.55 54837.82 88888.00 2015-09-20 09:14:35.625 263 11969.55 -138.62 54837.80 88888.00 2015-09-20 09:14:35.750 263 11969.58 -138.65 54837.78 88888.00 2015-09-20 09:14:35.875 263 11969.52 -138.62 54837.72 88888.00 2015-09-20 09:14:36.000 263 11969.42 -138.68 54837.70 88888.00 2015-09-20 09:14:36.125 263 11969.38 -138.65 54837.68 88888.00 2015-09-20 09:14:36.250 263 11969.38 -138.62 54837.65 88888.00 2015-09-20 09:14:36.375 263 11969.35 -138.62 54837.65 88888.00 2015-09-20 09:14:36.500 263 11969.33 -138.62 54837.60 88888.00 2015-09-20 09:14:36.625 263 11969.30 -138.62 54837.57 88888.00 2015-09-20 09:14:36.750 263 11969.33 -138.70 54837.57 88888.00 2015-09-20 09:14:36.875 263 11969.30 -138.72 54837.55 88888.00 2015-09-20 09:14:37.000 263 11969.23 -138.80 54837.53 88888.00 2015-09-20 09:14:37.125 263 11969.23 -138.78 54837.50 88888.00 2015-09-20 09:14:37.250 263 11969.17 -138.88 54837.47 88888.00 2015-09-20 09:14:37.375 263 11969.20 -138.95 54837.43 88888.00 2015-09-20 09:14:37.500 263 11969.27 -139.07 54837.38 88888.00 2015-09-20 09:14:37.625 263 11969.33 -139.15 54837.32 88888.00 2015-09-20 09:14:37.750 263 11969.40 -139.22 54837.32 88888.00 2015-09-20 09:14:37.875 263 11969.40 -139.20 54837.28 88888.00 2015-09-20 09:14:38.000 263 11969.38 -139.18 54837.20 88888.00 2015-09-20 09:14:38.125 263 11969.40 -139.32 54837.15 88888.00 2015-09-20 09:14:38.250 263 11969.45 -139.50 54837.12 88888.00 2015-09-20 09:14:38.375 263 11969.50 -139.53 54837.10 88888.00 2015-09-20 09:14:38.500 263 11969.48 -139.62 54837.07 88888.00 2015-09-20 09:14:38.625 263 11969.42 -139.72 54837.03 88888.00 2015-09-20 09:14:38.750 263 11969.35 -139.80 54836.97 88888.00 2015-09-20 09:14:38.875 263 11969.27 -139.90 54836.95 88888.00 2015-09-20 09:14:39.000 263 11969.17 -139.93 54836.90 88888.00 2015-09-20 09:14:39.125 263 11969.08 -139.90 54836.90 88888.00 2015-09-20 09:14:39.250 263 11969.02 -140.00 54836.85 88888.00 2015-09-20 09:14:39.375 263 11968.95 -140.07 54836.85 88888.00 2015-09-20 09:14:39.500 263 11968.83 -140.20 54836.82 88888.00 2015-09-20 09:14:39.625 263 11968.75 -140.40 54836.80 88888.00 2015-09-20 09:14:39.750 263 11968.70 -140.50 54836.78 88888.00 2015-09-20 09:14:39.875 263 11968.65 -140.62 54836.75 88888.00 2015-09-20 09:14:40.000 263 11968.58 -140.82 54836.70 88888.00 2015-09-20 09:14:40.125 263 11968.48 -140.95 54836.72 88888.00 2015-09-20 09:14:40.250 263 11968.42 -141.07 54836.70 88888.00 2015-09-20 09:14:40.375 263 11968.35 -141.18 54836.65 88888.00 2015-09-20 09:14:40.500 263 11968.27 -141.35 54836.60 88888.00 2015-09-20 09:14:40.625 263 11968.23 -141.45 54836.57 88888.00 2015-09-20 09:14:40.750 263 11968.17 -141.53 54836.57 88888.00 2015-09-20 09:14:40.875 263 11968.05 -141.60 54836.55 88888.00 2015-09-20 09:14:41.000 263 11968.02 -141.70 54836.55 88888.00 2015-09-20 09:14:41.125 263 11968.00 -141.85 54836.53 88888.00 2015-09-20 09:14:41.250 263 11967.88 -142.03 54836.47 88888.00 2015-09-20 09:14:41.375 263 11967.75 -142.05 54836.45 88888.00 2015-09-20 09:14:41.500 263 11967.60 -142.12 54836.45 88888.00 2015-09-20 09:14:41.625 263 11967.58 -142.28 54836.43 88888.00 2015-09-20 09:14:41.750 263 11967.48 -142.35 54836.40 88888.00 2015-09-20 09:14:41.875 263 11967.38 -142.43 54836.35 88888.00 2015-09-20 09:14:42.000 263 11967.33 -142.57 54836.32 88888.00 2015-09-20 09:14:42.125 263 11967.27 -142.82 54836.28 88888.00 2015-09-20 09:14:42.250 263 11967.15 -143.07 54836.22 88888.00 2015-09-20 09:14:42.375 263 11967.12 -143.18 54836.20 88888.00 2015-09-20 09:14:42.500 263 11967.10 -143.28 54836.20 88888.00 2015-09-20 09:14:42.625 263 11967.00 -143.45 54836.15 88888.00 2015-09-20 09:14:42.750 263 11966.95 -143.62 54836.10 88888.00 2015-09-20 09:14:42.875 263 11966.85 -143.75 54836.05 88888.00 2015-09-20 09:14:43.000 263 11966.85 -143.88 54835.97 88888.00 2015-09-20 09:14:43.125 263 11966.90 -144.03 54835.90 88888.00 2015-09-20 09:14:43.250 263 11966.92 -144.20 54835.88 88888.00 2015-09-20 09:14:43.375 263 11966.95 -144.38 54835.85 88888.00 2015-09-20 09:14:43.500 263 11966.95 -144.57 54835.78 88888.00 2015-09-20 09:14:43.625 263 11966.95 -144.78 54835.75 88888.00 2015-09-20 09:14:43.750 263 11967.08 -144.97 54835.68 88888.00 2015-09-20 09:14:43.875 263 11967.20 -145.15 54835.60 88888.00 2015-09-20 09:14:44.000 263 11967.25 -145.43 54835.50 88888.00 2015-09-20 09:14:44.125 263 11967.35 -145.72 54835.45 88888.00 2015-09-20 09:14:44.250 263 11967.48 -145.97 54835.38 88888.00 2015-09-20 09:14:44.375 263 11967.73 -146.18 54835.32 88888.00 2015-09-20 09:14:44.500 263 11967.92 -146.53 54835.28 88888.00 2015-09-20 09:14:44.625 263 11968.00 -146.85 54835.22 88888.00 2015-09-20 09:14:44.750 263 11968.15 -147.15 54835.15 88888.00 2015-09-20 09:14:44.875 263 11968.35 -147.40 54835.03 88888.00 2015-09-20 09:14:45.000 263 11968.55 -147.72 54834.95 88888.00 2015-09-20 09:14:45.125 263 11968.73 -147.97 54834.88 88888.00 2015-09-20 09:14:45.250 263 11968.88 -148.25 54834.80 88888.00 2015-09-20 09:14:45.375 263 11969.15 -148.45 54834.72 88888.00 2015-09-20 09:14:45.500 263 11969.35 -148.78 54834.65 88888.00 2015-09-20 09:14:45.625 263 11969.55 -149.05 54834.60 88888.00 2015-09-20 09:14:45.750 263 11969.75 -149.28 54834.53 88888.00 2015-09-20 09:14:45.875 263 11969.98 -149.50 54834.45 88888.00 2015-09-20 09:14:46.000 263 11970.23 -149.75 54834.38 88888.00 2015-09-20 09:14:46.125 263 11970.45 -150.00 54834.30 88888.00 2015-09-20 09:14:46.250 263 11970.65 -150.35 54834.20 88888.00 2015-09-20 09:14:46.375 263 11970.88 -150.53 54834.12 88888.00 2015-09-20 09:14:46.500 263 11971.10 -150.78 54834.05 88888.00 2015-09-20 09:14:46.625 263 11971.35 -150.93 54833.97 88888.00 2015-09-20 09:14:46.750 263 11971.48 -151.07 54833.93 88888.00 2015-09-20 09:14:46.875 263 11971.55 -151.30 54833.88 88888.00 2015-09-20 09:14:47.000 263 11971.75 -151.65 54833.80 88888.00 2015-09-20 09:14:47.125 263 11971.95 -151.95 54833.75 88888.00 2015-09-20 09:14:47.250 263 11972.10 -152.28 54833.70 88888.00 2015-09-20 09:14:47.375 263 11972.20 -152.50 54833.62 88888.00 2015-09-20 09:14:47.500 263 11972.30 -152.85 54833.55 88888.00 2015-09-20 09:14:47.625 263 11972.38 -153.15 54833.53 88888.00 2015-09-20 09:14:47.750 263 11972.42 -153.45 54833.45 88888.00 2015-09-20 09:14:47.875 263 11972.52 -153.70 54833.38 88888.00 2015-09-20 09:14:48.000 263 11972.60 -153.97 54833.30 88888.00 2015-09-20 09:14:48.125 263 11972.67 -154.12 54833.28 88888.00 2015-09-20 09:14:48.250 263 11972.77 -154.38 54833.25 88888.00 2015-09-20 09:14:48.375 263 11972.98 -154.53 54833.22 88888.00 2015-09-20 09:14:48.500 263 11972.98 -154.78 54833.18 88888.00 2015-09-20 09:14:48.625 263 11972.92 -155.05 54833.15 88888.00 2015-09-20 09:14:48.750 263 11973.00 -155.30 54833.07 88888.00 2015-09-20 09:14:48.875 263 11973.08 -155.53 54833.05 88888.00 2015-09-20 09:14:49.000 263 11973.20 -155.68 54833.00 88888.00 2015-09-20 09:14:49.125 263 11973.23 -155.80 54832.97 88888.00 2015-09-20 09:14:49.250 263 11973.15 -156.07 54832.95 88888.00 2015-09-20 09:14:49.375 263 11973.20 -156.28 54832.90 88888.00 2015-09-20 09:14:49.500 263 11973.20 -156.40 54832.88 88888.00 2015-09-20 09:14:49.625 263 11973.23 -156.40 54832.88 88888.00 2015-09-20 09:14:49.750 263 11973.30 -156.47 54832.85 88888.00 2015-09-20 09:14:49.875 263 11973.30 -156.65 54832.82 88888.00 2015-09-20 09:14:50.000 263 11973.27 -156.78 54832.78 88888.00 2015-09-20 09:14:50.125 263 11973.27 -156.88 54832.75 88888.00 2015-09-20 09:14:50.250 263 11973.27 -156.95 54832.70 88888.00 2015-09-20 09:14:50.375 263 11973.33 -156.97 54832.68 88888.00 2015-09-20 09:14:50.500 263 11973.35 -157.03 54832.65 88888.00 2015-09-20 09:14:50.625 263 11973.35 -157.03 54832.62 88888.00 2015-09-20 09:14:50.750 263 11973.33 -157.00 54832.62 88888.00 2015-09-20 09:14:50.875 263 11973.25 -156.97 54832.60 88888.00 2015-09-20 09:14:51.000 263 11973.25 -157.00 54832.55 88888.00 2015-09-20 09:14:51.125 263 11973.20 -157.05 54832.55 88888.00 2015-09-20 09:14:51.250 263 11973.15 -157.07 54832.55 88888.00 2015-09-20 09:14:51.375 263 11973.20 -157.05 54832.55 88888.00 2015-09-20 09:14:51.500 263 11973.20 -157.10 54832.55 88888.00 2015-09-20 09:14:51.625 263 11973.15 -157.18 54832.55 88888.00 2015-09-20 09:14:51.750 263 11973.15 -157.22 54832.53 88888.00 2015-09-20 09:14:51.875 263 11973.12 -157.25 54832.50 88888.00 2015-09-20 09:14:52.000 263 11973.10 -157.35 54832.55 88888.00 2015-09-20 09:14:52.125 263 11973.05 -157.53 54832.53 88888.00 2015-09-20 09:14:52.250 263 11973.08 -157.65 54832.53 88888.00 2015-09-20 09:14:52.375 263 11973.12 -157.72 54832.50 88888.00 2015-09-20 09:14:52.500 263 11973.08 -157.90 54832.47 88888.00 2015-09-20 09:14:52.625 263 11973.05 -157.97 54832.50 88888.00 2015-09-20 09:14:52.750 263 11973.00 -158.03 54832.50 88888.00 2015-09-20 09:14:52.875 263 11972.92 -158.12 54832.53 88888.00 2015-09-20 09:14:53.000 263 11972.80 -158.22 54832.53 88888.00 2015-09-20 09:14:53.125 263 11972.75 -158.35 54832.53 88888.00 2015-09-20 09:14:53.250 263 11972.65 -158.32 54832.53 88888.00 2015-09-20 09:14:53.375 263 11972.65 -158.40 54832.55 88888.00 2015-09-20 09:14:53.500 263 11972.58 -158.43 54832.55 88888.00 2015-09-20 09:14:53.625 263 11972.45 -158.35 54832.55 88888.00 2015-09-20 09:14:53.750 263 11972.38 -158.30 54832.53 88888.00 2015-09-20 09:14:53.875 263 11972.25 -158.25 54832.55 88888.00 2015-09-20 09:14:54.000 263 11972.17 -158.25 54832.55 88888.00 2015-09-20 09:14:54.125 263 11972.10 -158.22 54832.53 88888.00 2015-09-20 09:14:54.250 263 11972.12 -158.22 54832.53 88888.00 2015-09-20 09:14:54.375 263 11972.10 -158.20 54832.55 88888.00 2015-09-20 09:14:54.500 263 11972.08 -158.18 54832.57 88888.00 2015-09-20 09:14:54.625 263 11972.00 -158.10 54832.55 88888.00 2015-09-20 09:14:54.750 263 11971.98 -158.03 54832.53 88888.00 2015-09-20 09:14:54.875 263 11971.98 -158.05 54832.53 88888.00 2015-09-20 09:14:55.000 263 11972.02 -158.15 54832.47 88888.00 2015-09-20 09:14:55.125 263 11972.10 -158.22 54832.47 88888.00 2015-09-20 09:14:55.250 263 11972.17 -158.25 54832.45 88888.00 2015-09-20 09:14:55.375 263 11972.27 -158.25 54832.43 88888.00 2015-09-20 09:14:55.500 263 11972.33 -158.32 54832.43 88888.00 2015-09-20 09:14:55.625 263 11972.35 -158.38 54832.38 88888.00 2015-09-20 09:14:55.750 263 11972.45 -158.40 54832.32 88888.00 2015-09-20 09:14:55.875 263 11972.58 -158.40 54832.28 88888.00 2015-09-20 09:14:56.000 263 11972.75 -158.43 54832.25 88888.00 2015-09-20 09:14:56.125 263 11972.92 -158.40 54832.20 88888.00 2015-09-20 09:14:56.250 263 11973.10 -158.38 54832.12 88888.00 2015-09-20 09:14:56.375 263 11973.30 -158.35 54832.07 88888.00 2015-09-20 09:14:56.500 263 11973.45 -158.30 54832.03 88888.00 2015-09-20 09:14:56.625 263 11973.65 -158.30 54831.97 88888.00 2015-09-20 09:14:56.750 263 11973.85 -158.28 54831.90 88888.00 2015-09-20 09:14:56.875 263 11974.12 -158.25 54831.85 88888.00 2015-09-20 09:14:57.000 263 11974.35 -158.30 54831.80 88888.00 2015-09-20 09:14:57.125 263 11974.50 -158.30 54831.70 88888.00 2015-09-20 09:14:57.250 263 11974.65 -158.32 54831.60 88888.00 2015-09-20 09:14:57.375 263 11974.77 -158.35 54831.57 88888.00 2015-09-20 09:14:57.500 263 11974.92 -158.43 54831.50 88888.00 2015-09-20 09:14:57.625 263 11975.05 -158.45 54831.47 88888.00 2015-09-20 09:14:57.750 263 11975.20 -158.50 54831.40 88888.00 2015-09-20 09:14:57.875 263 11975.35 -158.55 54831.32 88888.00 2015-09-20 09:14:58.000 263 11975.48 -158.57 54831.28 88888.00 2015-09-20 09:14:58.125 263 11975.60 -158.60 54831.20 88888.00 2015-09-20 09:14:58.250 263 11975.70 -158.60 54831.12 88888.00 2015-09-20 09:14:58.375 263 11975.90 -158.60 54831.10 88888.00 2015-09-20 09:14:58.500 263 11976.05 -158.65 54831.03 88888.00 2015-09-20 09:14:58.625 263 11976.10 -158.68 54830.95 88888.00 2015-09-20 09:14:58.750 263 11976.17 -158.62 54830.90 88888.00 2015-09-20 09:14:58.875 263 11976.33 -158.60 54830.82 88888.00 2015-09-20 09:14:59.000 263 11976.45 -158.53 54830.78 88888.00 2015-09-20 09:14:59.125 263 11976.48 -158.45 54830.70 88888.00 2015-09-20 09:14:59.250 263 11976.55 -158.30 54830.60 88888.00 2015-09-20 09:14:59.375 263 11976.67 -158.20 54830.53 88888.00 2015-09-20 09:14:59.500 263 11976.85 -158.10 54830.47 88888.00 2015-09-20 09:14:59.625 263 11976.98 -158.00 54830.38 88888.00 2015-09-20 09:14:59.750 263 11977.05 -157.88 54830.32 88888.00 2015-09-20 09:14:59.875 263 11977.15 -157.72 54830.22 88888.00 2015-09-20 09:15:00.000 263 11977.33 -157.60 54830.15 88888.00 2015-09-20 09:15:00.125 263 11977.45 -157.43 54830.07 88888.00 2015-09-20 09:15:00.250 263 11977.52 -157.25 54830.03 88888.00 2015-09-20 09:15:00.375 263 11977.65 -157.18 54829.93 88888.00 2015-09-20 09:15:00.500 263 11977.80 -157.05 54829.80 88888.00 2015-09-20 09:15:00.625 263 11977.90 -156.93 54829.70 88888.00 2015-09-20 09:15:00.750 263 11978.00 -156.80 54829.62 88888.00 2015-09-20 09:15:00.875 263 11978.17 -156.68 54829.57 88888.00 2015-09-20 09:15:01.000 263 11978.33 -156.60 54829.47 88888.00 2015-09-20 09:15:01.125 263 11978.52 -156.47 54829.40 88888.00 2015-09-20 09:15:01.250 263 11978.65 -156.35 54829.32 88888.00 2015-09-20 09:15:01.375 263 11978.77 -156.18 54829.22 88888.00 2015-09-20 09:15:01.500 263 11978.80 -156.00 54829.12 88888.00 2015-09-20 09:15:01.625 263 11978.88 -155.90 54829.03 88888.00 2015-09-20 09:15:01.750 263 11979.02 -155.75 54828.95 88888.00 2015-09-20 09:15:01.875 263 11979.17 -155.65 54828.88 88888.00 2015-09-20 09:15:02.000 263 11979.27 -155.53 54828.78 88888.00 2015-09-20 09:15:02.125 263 11979.33 -155.38 54828.72 88888.00 2015-09-20 09:15:02.250 263 11979.35 -155.20 54828.57 88888.00 2015-09-20 09:15:02.375 263 11979.40 -155.10 54828.50 88888.00 2015-09-20 09:15:02.500 263 11979.42 -155.00 54828.40 88888.00 2015-09-20 09:15:02.625 263 11979.50 -154.85 54828.32 88888.00 2015-09-20 09:15:02.750 263 11979.58 -154.68 54828.25 88888.00 2015-09-20 09:15:02.875 263 11979.65 -154.55 54828.15 88888.00 2015-09-20 09:15:03.000 263 11979.67 -154.45 54828.07 88888.00 2015-09-20 09:15:03.125 263 11979.70 -154.38 54828.00 88888.00 2015-09-20 09:15:03.250 263 11979.65 -154.20 54827.95 88888.00 2015-09-20 09:15:03.375 263 11979.75 -154.12 54827.88 88888.00 2015-09-20 09:15:03.500 263 11979.83 -154.05 54827.80 88888.00 2015-09-20 09:15:03.625 263 11979.90 -154.00 54827.70 88888.00 2015-09-20 09:15:03.750 263 11979.92 -153.88 54827.62 88888.00 2015-09-20 09:15:03.875 263 11979.92 -153.75 54827.55 88888.00 2015-09-20 09:15:04.000 263 11980.00 -153.62 54827.45 88888.00 2015-09-20 09:15:04.125 263 11980.15 -153.53 54827.38 88888.00 2015-09-20 09:15:04.250 263 11980.20 -153.55 54827.30 88888.00 2015-09-20 09:15:04.375 263 11980.17 -153.55 54827.22 88888.00 2015-09-20 09:15:04.500 263 11980.20 -153.55 54827.12 88888.00 2015-09-20 09:15:04.625 263 11980.25 -153.57 54827.03 88888.00 2015-09-20 09:15:04.750 263 11980.35 -153.62 54826.97 88888.00 2015-09-20 09:15:04.875 263 11980.52 -153.65 54826.90 88888.00 2015-09-20 09:15:05.000 263 11980.58 -153.70 54826.82 88888.00 2015-09-20 09:15:05.125 263 11980.62 -153.78 54826.75 88888.00 2015-09-20 09:15:05.250 263 11980.62 -153.80 54826.65 88888.00 2015-09-20 09:15:05.375 263 11980.65 -153.80 54826.60 88888.00 2015-09-20 09:15:05.500 263 11980.67 -153.85 54826.47 88888.00 2015-09-20 09:15:05.625 263 11980.67 -153.85 54826.43 88888.00 2015-09-20 09:15:05.750 263 11980.60 -153.80 54826.32 88888.00 2015-09-20 09:15:05.875 263 11980.52 -153.80 54826.28 88888.00 2015-09-20 09:15:06.000 263 11980.45 -153.78 54826.18 88888.00 2015-09-20 09:15:06.125 263 11980.40 -153.78 54826.10 88888.00 2015-09-20 09:15:06.250 263 11980.27 -153.75 54826.03 88888.00 2015-09-20 09:15:06.375 263 11980.15 -153.72 54825.97 88888.00 2015-09-20 09:15:06.500 263 11979.98 -153.68 54825.93 88888.00 2015-09-20 09:15:06.625 263 11979.77 -153.62 54825.85 88888.00 2015-09-20 09:15:06.750 263 11979.58 -153.60 54825.80 88888.00 2015-09-20 09:15:06.875 263 11979.30 -153.53 54825.75 88888.00 2015-09-20 09:15:07.000 263 11979.10 -153.45 54825.68 88888.00 2015-09-20 09:15:07.125 263 11978.88 -153.43 54825.62 88888.00 2015-09-20 09:15:07.250 263 11978.60 -153.40 54825.53 88888.00 2015-09-20 09:15:07.375 263 11978.45 -153.32 54825.43 88888.00 2015-09-20 09:15:07.500 263 11978.30 -153.22 54825.35 88888.00 2015-09-20 09:15:07.625 263 11978.15 -153.15 54825.25 88888.00 2015-09-20 09:15:07.750 263 11977.92 -153.03 54825.18 88888.00 2015-09-20 09:15:07.875 263 11977.75 -152.88 54825.07 88888.00 2015-09-20 09:15:08.000 263 11977.60 -152.72 54824.97 88888.00 2015-09-20 09:15:08.125 263 11977.45 -152.57 54824.88 88888.00 2015-09-20 09:15:08.250 263 11977.30 -152.43 54824.78 88888.00 2015-09-20 09:15:08.375 263 11977.25 -152.28 54824.70 88888.00 2015-09-20 09:15:08.500 263 11977.15 -152.15 54824.57 88888.00 2015-09-20 09:15:08.625 263 11977.08 -152.00 54824.47 88888.00 2015-09-20 09:15:08.750 263 11977.00 -151.88 54824.35 88888.00 2015-09-20 09:15:08.875 263 11976.92 -151.80 54824.25 88888.00 2015-09-20 09:15:09.000 263 11976.85 -151.82 54824.10 88888.00 2015-09-20 09:15:09.125 263 11976.75 -151.82 54824.00 88888.00 2015-09-20 09:15:09.250 263 11976.62 -151.78 54823.88 88888.00 2015-09-20 09:15:09.375 263 11976.50 -151.70 54823.80 88888.00 2015-09-20 09:15:09.500 263 11976.35 -151.65 54823.68 88888.00 2015-09-20 09:15:09.625 263 11976.23 -151.62 54823.57 88888.00 2015-09-20 09:15:09.750 263 11976.08 -151.55 54823.43 88888.00 2015-09-20 09:15:09.875 263 11975.98 -151.50 54823.32 88888.00 2015-09-20 09:15:10.000 263 11975.88 -151.47 54823.25 88888.00 2015-09-20 09:15:10.125 263 11975.67 -151.45 54823.12 88888.00 2015-09-20 09:15:10.250 263 11975.48 -151.45 54823.00 88888.00 2015-09-20 09:15:10.375 263 11975.40 -151.43 54822.95 88888.00 2015-09-20 09:15:10.500 263 11975.33 -151.40 54822.80 88888.00 2015-09-20 09:15:10.625 263 11975.27 -151.38 54822.65 88888.00 2015-09-20 09:15:10.750 263 11975.20 -151.35 54822.50 88888.00 2015-09-20 09:15:10.875 263 11975.15 -151.30 54822.35 88888.00 2015-09-20 09:15:11.000 263 11975.10 -151.25 54822.20 88888.00 2015-09-20 09:15:11.125 263 11975.12 -151.20 54822.05 88888.00 2015-09-20 09:15:11.250 263 11975.10 -151.18 54821.90 88888.00 2015-09-20 09:15:11.375 263 11975.05 -151.12 54821.78 88888.00 2015-09-20 09:15:11.500 263 11974.95 -151.07 54821.62 88888.00 2015-09-20 09:15:11.625 263 11974.90 -150.95 54821.50 88888.00 2015-09-20 09:15:11.750 263 11974.90 -150.82 54821.35 88888.00 2015-09-20 09:15:11.875 263 11974.80 -150.72 54821.20 88888.00 2015-09-20 09:15:12.000 263 11974.65 -150.57 54821.07 88888.00 2015-09-20 09:15:12.125 263 11974.58 -150.45 54820.95 88888.00 2015-09-20 09:15:12.250 263 11974.48 -150.40 54820.82 88888.00 2015-09-20 09:15:12.375 263 11974.42 -150.32 54820.70 88888.00 2015-09-20 09:15:12.500 263 11974.25 -150.20 54820.55 88888.00 2015-09-20 09:15:12.625 263 11974.02 -150.05 54820.45 88888.00 2015-09-20 09:15:12.750 263 11973.88 -149.97 54820.35 88888.00 2015-09-20 09:15:12.875 263 11973.70 -149.90 54820.25 88888.00 2015-09-20 09:15:13.000 263 11973.58 -149.80 54820.10 88888.00 2015-09-20 09:15:13.125 263 11973.27 -149.68 54820.00 88888.00 2015-09-20 09:15:13.250 263 11972.98 -149.68 54819.90 88888.00 2015-09-20 09:15:13.375 263 11972.85 -149.55 54819.78 88888.00 2015-09-20 09:15:13.500 263 11972.67 -149.40 54819.70 88888.00 2015-09-20 09:15:13.625 263 11972.50 -149.32 54819.55 88888.00 2015-09-20 09:15:13.750 263 11972.35 -149.25 54819.43 88888.00 2015-09-20 09:15:13.875 263 11972.17 -149.18 54819.30 88888.00 2015-09-20 09:15:14.000 263 11972.08 -149.10 54819.20 88888.00 2015-09-20 09:15:14.125 263 11972.12 -148.97 54819.07 88888.00 2015-09-20 09:15:14.250 263 11972.12 -148.88 54818.97 88888.00 2015-09-20 09:15:14.375 263 11972.15 -148.90 54818.82 88888.00 2015-09-20 09:15:14.500 263 11972.12 -148.85 54818.70 88888.00 2015-09-20 09:15:14.625 263 11972.08 -148.80 54818.55 88888.00 2015-09-20 09:15:14.750 263 11972.02 -148.72 54818.43 88888.00 2015-09-20 09:15:14.875 263 11972.05 -148.60 54818.30 88888.00 2015-09-20 09:15:15.000 263 11972.17 -148.45 54818.18 88888.00 2015-09-20 09:15:15.125 263 11972.27 -148.40 54818.03 88888.00 2015-09-20 09:15:15.250 263 11972.35 -148.43 54817.88 88888.00 2015-09-20 09:15:15.375 263 11972.52 -148.40 54817.72 88888.00 2015-09-20 09:15:15.500 263 11972.70 -148.30 54817.57 88888.00 2015-09-20 09:15:15.625 263 11972.83 -148.28 54817.45 88888.00 2015-09-20 09:15:15.750 263 11972.98 -148.30 54817.30 88888.00 2015-09-20 09:15:15.875 263 11973.20 -148.30 54817.15 88888.00 2015-09-20 09:15:16.000 263 11973.33 -148.30 54817.03 88888.00 2015-09-20 09:15:16.125 263 11973.42 -148.32 54816.88 88888.00 2015-09-20 09:15:16.250 263 11973.62 -148.38 54816.72 88888.00 2015-09-20 09:15:16.375 263 11973.88 -148.45 54816.57 88888.00 2015-09-20 09:15:16.500 263 11974.10 -148.57 54816.43 88888.00 2015-09-20 09:15:16.625 263 11974.25 -148.68 54816.30 88888.00 2015-09-20 09:15:16.750 263 11974.40 -148.75 54816.12 88888.00 2015-09-20 09:15:16.875 263 11974.60 -148.82 54816.03 88888.00 2015-09-20 09:15:17.000 263 11974.90 -148.95 54815.90 88888.00 2015-09-20 09:15:17.125 263 11975.12 -149.07 54815.75 88888.00 2015-09-20 09:15:17.250 263 11975.30 -149.18 54815.57 88888.00 2015-09-20 09:15:17.375 263 11975.50 -149.22 54815.50 88888.00 2015-09-20 09:15:17.500 263 11975.73 -149.25 54815.35 88888.00 2015-09-20 09:15:17.625 263 11975.88 -149.35 54815.22 88888.00 2015-09-20 09:15:17.750 263 11976.12 -149.40 54815.12 88888.00 2015-09-20 09:15:17.875 263 11976.38 -149.43 54815.00 88888.00 2015-09-20 09:15:18.000 263 11976.60 -149.50 54814.88 88888.00 2015-09-20 09:15:18.125 263 11976.70 -149.50 54814.78 88888.00 2015-09-20 09:15:18.250 263 11976.85 -149.60 54814.62 88888.00 2015-09-20 09:15:18.375 263 11977.05 -149.68 54814.53 88888.00 2015-09-20 09:15:18.500 263 11977.20 -149.85 54814.43 88888.00 2015-09-20 09:15:18.625 263 11977.38 -149.95 54814.30 88888.00 2015-09-20 09:15:18.750 263 11977.50 -150.00 54814.20 88888.00 2015-09-20 09:15:18.875 263 11977.62 -150.07 54814.10 88888.00 2015-09-20 09:15:19.000 263 11977.77 -150.12 54813.97 88888.00 2015-09-20 09:15:19.125 263 11977.92 -150.15 54813.85 88888.00 2015-09-20 09:15:19.250 263 11978.05 -150.12 54813.75 88888.00 2015-09-20 09:15:19.375 263 11978.30 -150.12 54813.65 88888.00 2015-09-20 09:15:19.500 263 11978.48 -150.20 54813.55 88888.00 2015-09-20 09:15:19.625 263 11978.65 -150.20 54813.45 88888.00 2015-09-20 09:15:19.750 263 11978.83 -150.20 54813.35 88888.00 2015-09-20 09:15:19.875 263 11979.08 -150.18 54813.28 88888.00 2015-09-20 09:15:20.000 263 11979.25 -150.12 54813.20 88888.00 2015-09-20 09:15:20.125 263 11979.38 -150.12 54813.10 88888.00 2015-09-20 09:15:20.250 263 11979.52 -150.18 54813.00 88888.00 2015-09-20 09:15:20.375 263 11979.80 -150.15 54812.93 88888.00 2015-09-20 09:15:20.500 263 11980.05 -150.15 54812.82 88888.00 2015-09-20 09:15:20.625 263 11980.27 -150.15 54812.72 88888.00 2015-09-20 09:15:20.750 263 11980.48 -150.15 54812.62 88888.00 2015-09-20 09:15:20.875 263 11980.70 -150.12 54812.55 88888.00 2015-09-20 09:15:21.000 263 11980.85 -150.07 54812.43 88888.00 2015-09-20 09:15:21.125 263 11981.08 -150.05 54812.38 88888.00 2015-09-20 09:15:21.250 263 11981.30 -150.10 54812.22 88888.00 2015-09-20 09:15:21.375 263 11981.58 -150.15 54812.15 88888.00 2015-09-20 09:15:21.500 263 11981.80 -150.20 54812.10 88888.00 2015-09-20 09:15:21.625 263 11982.08 -150.22 54812.00 88888.00 2015-09-20 09:15:21.750 263 11982.30 -150.22 54811.93 88888.00 2015-09-20 09:15:21.875 263 11982.62 -150.22 54811.78 88888.00 2015-09-20 09:15:22.000 263 11983.00 -150.28 54811.70 88888.00 2015-09-20 09:15:22.125 263 11983.27 -150.32 54811.62 88888.00 2015-09-20 09:15:22.250 263 11983.50 -150.30 54811.53 88888.00 2015-09-20 09:15:22.375 263 11983.73 -150.25 54811.45 88888.00 2015-09-20 09:15:22.500 263 11984.00 -150.22 54811.38 88888.00 2015-09-20 09:15:22.625 263 11984.20 -150.22 54811.30 88888.00 2015-09-20 09:15:22.750 263 11984.42 -150.18 54811.22 88888.00 2015-09-20 09:15:22.875 263 11984.70 -150.10 54811.12 88888.00 2015-09-20 09:15:23.000 263 11984.92 -150.10 54811.03 88888.00 2015-09-20 09:15:23.125 263 11985.12 -150.10 54810.93 88888.00 2015-09-20 09:15:23.250 263 11985.38 -150.20 54810.85 88888.00 2015-09-20 09:15:23.375 263 11985.67 -150.10 54810.78 88888.00 2015-09-20 09:15:23.500 263 11985.85 -149.90 54810.72 88888.00 2015-09-20 09:15:23.625 263 11986.00 -149.78 54810.62 88888.00 2015-09-20 09:15:23.750 263 11986.17 -149.70 54810.55 88888.00 2015-09-20 09:15:23.875 263 11986.35 -149.60 54810.50 88888.00 2015-09-20 09:15:24.000 263 11986.67 -149.55 54810.45 88888.00 2015-09-20 09:15:24.125 263 11987.00 -149.45 54810.35 88888.00 2015-09-20 09:15:24.250 263 11987.20 -149.32 54810.28 88888.00 2015-09-20 09:15:24.375 263 11987.42 -149.22 54810.20 88888.00 2015-09-20 09:15:24.500 263 11987.67 -149.18 54810.12 88888.00 2015-09-20 09:15:24.625 263 11987.92 -149.12 54810.05 88888.00 2015-09-20 09:15:24.750 263 11988.17 -149.05 54809.97 88888.00 2015-09-20 09:15:24.875 263 11988.42 -149.03 54809.90 88888.00 2015-09-20 09:15:25.000 263 11988.65 -149.00 54809.85 88888.00 2015-09-20 09:15:25.125 263 11988.88 -148.93 54809.80 88888.00 2015-09-20 09:15:25.250 263 11989.12 -148.90 54809.70 88888.00 2015-09-20 09:15:25.375 263 11989.40 -148.93 54809.68 88888.00 2015-09-20 09:15:25.500 263 11989.60 -148.97 54809.62 88888.00 2015-09-20 09:15:25.625 263 11989.75 -149.03 54809.57 88888.00 2015-09-20 09:15:25.750 263 11989.92 -149.05 54809.53 88888.00 2015-09-20 09:15:25.875 263 11990.08 -149.15 54809.47 88888.00 2015-09-20 09:15:26.000 263 11990.33 -149.18 54809.40 88888.00 2015-09-20 09:15:26.125 263 11990.45 -149.28 54809.40 88888.00 2015-09-20 09:15:26.250 263 11990.67 -149.30 54809.35 88888.00 2015-09-20 09:15:26.375 263 11990.98 -149.32 54809.32 88888.00 2015-09-20 09:15:26.500 263 11991.15 -149.38 54809.30 88888.00 2015-09-20 09:15:26.625 263 11991.35 -149.40 54809.28 88888.00 2015-09-20 09:15:26.750 263 11991.55 -149.55 54809.22 88888.00 2015-09-20 09:15:26.875 263 11991.75 -149.72 54809.20 88888.00 2015-09-20 09:15:27.000 263 11991.95 -149.93 54809.18 88888.00 2015-09-20 09:15:27.125 263 11992.17 -150.10 54809.20 88888.00 2015-09-20 09:15:27.250 263 11992.42 -150.25 54809.15 88888.00 2015-09-20 09:15:27.375 263 11992.70 -150.35 54809.10 88888.00 2015-09-20 09:15:27.500 263 11992.83 -150.47 54809.07 88888.00 2015-09-20 09:15:27.625 263 11993.00 -150.65 54809.07 88888.00 2015-09-20 09:15:27.750 263 11993.35 -150.75 54809.10 88888.00 2015-09-20 09:15:27.875 263 11993.62 -150.85 54809.07 88888.00 2015-09-20 09:15:28.000 263 11993.80 -150.93 54809.07 88888.00 2015-09-20 09:15:28.125 263 11993.92 -151.10 54809.05 88888.00 2015-09-20 09:15:28.250 263 11993.98 -151.22 54809.00 88888.00 2015-09-20 09:15:28.375 263 11994.12 -151.38 54809.03 88888.00 2015-09-20 09:15:28.500 263 11994.33 -151.45 54809.03 88888.00 2015-09-20 09:15:28.625 263 11994.45 -151.50 54809.03 88888.00 2015-09-20 09:15:28.750 263 11994.52 -151.55 54809.03 88888.00 2015-09-20 09:15:28.875 263 11994.58 -151.65 54809.05 88888.00 2015-09-20 09:15:29.000 263 11994.70 -151.82 54809.07 88888.00 2015-09-20 09:15:29.125 263 11994.80 -151.93 54809.12 88888.00 2015-09-20 09:15:29.250 263 11994.85 -152.00 54809.15 88888.00 2015-09-20 09:15:29.375 263 11994.92 -152.00 54809.15 88888.00 2015-09-20 09:15:29.500 263 11995.05 -151.97 54809.18 88888.00 2015-09-20 09:15:29.625 263 11995.10 -152.00 54809.22 88888.00 2015-09-20 09:15:29.750 263 11995.08 -152.05 54809.28 88888.00 2015-09-20 09:15:29.875 263 11995.05 -152.18 54809.32 88888.00 2015-09-20 09:15:30.000 263 11994.98 -152.30 54809.35 88888.00 2015-09-20 09:15:30.125 263 11994.98 -152.40 54809.43 88888.00 2015-09-20 09:15:30.250 263 11994.98 -152.53 54809.47 88888.00 2015-09-20 09:15:30.375 263 11994.98 -152.57 54809.53 88888.00 2015-09-20 09:15:30.500 263 11994.98 -152.65 54809.55 88888.00 2015-09-20 09:15:30.625 263 11994.98 -152.75 54809.57 88888.00 2015-09-20 09:15:30.750 263 11995.00 -152.88 54809.62 88888.00 2015-09-20 09:15:30.875 263 11994.98 -153.05 54809.68 88888.00 2015-09-20 09:15:31.000 263 11995.00 -153.18 54809.72 88888.00 2015-09-20 09:15:31.125 263 11994.95 -153.32 54809.80 88888.00 2015-09-20 09:15:31.250 263 11994.95 -153.53 54809.85 88888.00 2015-09-20 09:15:31.375 263 11994.95 -153.62 54809.90 88888.00 2015-09-20 09:15:31.500 263 11994.98 -153.72 54809.93 88888.00 2015-09-20 09:15:31.625 263 11994.92 -153.88 54809.97 88888.00 2015-09-20 09:15:31.750 263 11994.90 -154.03 54810.05 88888.00 2015-09-20 09:15:31.875 263 11994.85 -154.20 54810.07 88888.00 2015-09-20 09:15:32.000 263 11994.88 -154.35 54810.12 88888.00 2015-09-20 09:15:32.125 263 11994.88 -154.50 54810.20 88888.00 2015-09-20 09:15:32.250 263 11994.85 -154.65 54810.28 88888.00 2015-09-20 09:15:32.375 263 11994.85 -154.70 54810.30 88888.00 2015-09-20 09:15:32.500 263 11994.85 -154.78 54810.38 88888.00 2015-09-20 09:15:32.625 263 11994.90 -154.93 54810.43 88888.00 2015-09-20 09:15:32.750 263 11994.88 -155.10 54810.47 88888.00 2015-09-20 09:15:32.875 263 11994.85 -155.25 54810.53 88888.00 2015-09-20 09:15:33.000 263 11994.77 -155.35 54810.60 88888.00 2015-09-20 09:15:33.125 263 11994.73 -155.45 54810.65 88888.00 2015-09-20 09:15:33.250 263 11994.58 -155.62 54810.72 88888.00 2015-09-20 09:15:33.375 263 11994.48 -155.75 54810.78 88888.00 2015-09-20 09:15:33.500 263 11994.40 -155.85 54810.85 88888.00 2015-09-20 09:15:33.625 263 11994.25 -156.00 54810.90 88888.00 2015-09-20 09:15:33.750 263 11994.08 -156.12 54810.95 88888.00 2015-09-20 09:15:33.875 263 11993.98 -156.30 54811.03 88888.00 2015-09-20 09:15:34.000 263 11993.90 -156.43 54811.07 88888.00 2015-09-20 09:15:34.125 263 11993.75 -156.62 54811.15 88888.00 2015-09-20 09:15:34.250 263 11993.60 -156.90 54811.20 88888.00 2015-09-20 09:15:34.375 263 11993.55 -157.10 54811.28 88888.00 2015-09-20 09:15:34.500 263 11993.40 -157.38 54811.30 88888.00 2015-09-20 09:15:34.625 263 11993.35 -157.60 54811.35 88888.00 2015-09-20 09:15:34.750 263 11993.30 -157.82 54811.43 88888.00 2015-09-20 09:15:34.875 263 11993.23 -158.15 54811.47 88888.00 2015-09-20 09:15:35.000 263 11993.12 -158.50 54811.50 88888.00 2015-09-20 09:15:35.125 263 11993.08 -158.88 54811.57 88888.00 2015-09-20 09:15:35.250 263 11993.00 -159.25 54811.60 88888.00 2015-09-20 09:15:35.375 263 11993.05 -159.50 54811.62 88888.00 2015-09-20 09:15:35.500 263 11993.02 -159.85 54811.65 88888.00 2015-09-20 09:15:35.625 263 11993.05 -160.15 54811.70 88888.00 2015-09-20 09:15:35.750 263 11993.05 -160.47 54811.75 88888.00 2015-09-20 09:15:35.875 263 11993.08 -160.82 54811.78 88888.00 2015-09-20 09:15:36.000 263 11993.08 -161.20 54811.78 88888.00 2015-09-20 09:15:36.125 263 11993.10 -161.50 54811.80 88888.00 2015-09-20 09:15:36.250 263 11993.20 -161.72 54811.85 88888.00 2015-09-20 09:15:36.375 263 11993.25 -161.97 54811.85 88888.00 2015-09-20 09:15:36.500 263 11993.27 -162.30 54811.85 88888.00 2015-09-20 09:15:36.625 263 11993.27 -162.62 54811.82 88888.00 2015-09-20 09:15:36.750 263 11993.38 -162.90 54811.85 88888.00 2015-09-20 09:15:36.875 263 11993.52 -163.15 54811.88 88888.00 2015-09-20 09:15:37.000 263 11993.62 -163.45 54811.85 88888.00 2015-09-20 09:15:37.125 263 11993.70 -163.85 54811.85 88888.00 2015-09-20 09:15:37.250 263 11993.80 -164.20 54811.85 88888.00 2015-09-20 09:15:37.375 263 11993.90 -164.40 54811.88 88888.00 2015-09-20 09:15:37.500 263 11994.00 -164.57 54811.88 88888.00 2015-09-20 09:15:37.625 263 11994.05 -164.78 54811.90 88888.00 2015-09-20 09:15:37.750 263 11994.10 -165.07 54811.90 88888.00 2015-09-20 09:15:37.875 263 11994.23 -165.43 54811.93 88888.00 2015-09-20 09:15:38.000 263 11994.35 -165.65 54811.93 88888.00 2015-09-20 09:15:38.125 263 11994.38 -165.88 54811.90 88888.00 2015-09-20 09:15:38.250 263 11994.33 -166.12 54811.93 88888.00 2015-09-20 09:15:38.375 263 11994.40 -166.30 54811.95 88888.00 2015-09-20 09:15:38.500 263 11994.52 -166.45 54811.95 88888.00 2015-09-20 09:15:38.625 263 11994.55 -166.70 54811.95 88888.00 2015-09-20 09:15:38.750 263 11994.65 -166.93 54811.95 88888.00 2015-09-20 09:15:38.875 263 11994.73 -167.10 54811.95 88888.00 2015-09-20 09:15:39.000 263 11994.80 -167.30 54811.95 88888.00 2015-09-20 09:15:39.125 263 11994.83 -167.57 54811.95 88888.00 2015-09-20 09:15:39.250 263 11994.80 -167.82 54811.95 88888.00 2015-09-20 09:15:39.375 263 11994.83 -167.90 54811.95 88888.00 2015-09-20 09:15:39.500 263 11994.92 -168.00 54811.93 88888.00 2015-09-20 09:15:39.625 263 11995.00 -168.20 54811.93 88888.00 2015-09-20 09:15:39.750 263 11995.02 -168.47 54811.90 88888.00 2015-09-20 09:15:39.875 263 11995.12 -168.68 54811.88 88888.00 2015-09-20 09:15:40.000 263 11995.17 -168.80 54811.88 88888.00 2015-09-20 09:15:40.125 263 11995.25 -169.00 54811.88 88888.00 2015-09-20 09:15:40.250 263 11995.27 -169.35 54811.88 88888.00 2015-09-20 09:15:40.375 263 11995.40 -169.53 54811.88 88888.00 2015-09-20 09:15:40.500 263 11995.45 -169.65 54811.82 88888.00 2015-09-20 09:15:40.625 263 11995.45 -169.80 54811.82 88888.00 2015-09-20 09:15:40.750 263 11995.48 -169.95 54811.80 88888.00 2015-09-20 09:15:40.875 263 11995.52 -170.18 54811.80 88888.00 2015-09-20 09:15:41.000 263 11995.60 -170.38 54811.75 88888.00 2015-09-20 09:15:41.125 263 11995.65 -170.43 54811.72 88888.00 2015-09-20 09:15:41.250 263 11995.58 -170.60 54811.75 88888.00 2015-09-20 09:15:41.375 263 11995.50 -170.65 54811.72 88888.00 2015-09-20 09:15:41.500 263 11995.48 -170.68 54811.72 88888.00 2015-09-20 09:15:41.625 263 11995.52 -170.70 54811.68 88888.00 2015-09-20 09:15:41.750 263 11995.62 -170.75 54811.68 88888.00 2015-09-20 09:15:41.875 263 11995.65 -170.80 54811.65 88888.00 2015-09-20 09:15:42.000 263 11995.60 -170.88 54811.60 88888.00 2015-09-20 09:15:42.125 263 11995.60 -170.93 54811.60 88888.00 2015-09-20 09:15:42.250 263 11995.65 -170.97 54811.57 88888.00 2015-09-20 09:15:42.375 263 11995.67 -171.05 54811.53 88888.00 2015-09-20 09:15:42.500 263 11995.67 -171.15 54811.50 88888.00 2015-09-20 09:15:42.625 263 11995.77 -171.30 54811.47 88888.00 2015-09-20 09:15:42.750 263 11995.83 -171.45 54811.45 88888.00 2015-09-20 09:15:42.875 263 11995.83 -171.57 54811.40 88888.00 2015-09-20 09:15:43.000 263 11995.90 -171.68 54811.40 88888.00 2015-09-20 09:15:43.125 263 11995.98 -171.78 54811.38 88888.00 2015-09-20 09:15:43.250 263 11996.00 -171.97 54811.30 88888.00 2015-09-20 09:15:43.375 263 11996.08 -172.07 54811.25 88888.00 2015-09-20 09:15:43.500 263 11996.08 -172.25 54811.22 88888.00 2015-09-20 09:15:43.625 263 11996.12 -172.35 54811.22 88888.00 2015-09-20 09:15:43.750 263 11996.23 -172.47 54811.20 88888.00 2015-09-20 09:15:43.875 263 11996.35 -172.60 54811.15 88888.00 2015-09-20 09:15:44.000 263 11996.45 -172.70 54811.10 88888.00 2015-09-20 09:15:44.125 263 11996.60 -172.80 54811.07 88888.00 2015-09-20 09:15:44.250 263 11996.70 -173.05 54811.00 88888.00 2015-09-20 09:15:44.375 263 11996.80 -173.10 54810.95 88888.00 2015-09-20 09:15:44.500 263 11996.90 -173.20 54810.90 88888.00 2015-09-20 09:15:44.625 263 11996.98 -173.28 54810.85 88888.00 2015-09-20 09:15:44.750 263 11997.05 -173.43 54810.80 88888.00 2015-09-20 09:15:44.875 263 11997.15 -173.60 54810.78 88888.00 2015-09-20 09:15:45.000 263 11997.35 -173.70 54810.68 88888.00 2015-09-20 09:15:45.125 263 11997.55 -173.90 54810.62 88888.00 2015-09-20 09:15:45.250 263 11997.70 -174.22 54810.55 88888.00 2015-09-20 09:15:45.375 263 11997.90 -174.43 54810.53 88888.00 2015-09-20 09:15:45.500 263 11998.10 -174.62 54810.43 88888.00 2015-09-20 09:15:45.625 263 11998.30 -174.82 54810.40 88888.00 2015-09-20 09:15:45.750 263 11998.50 -175.03 54810.32 88888.00 2015-09-20 09:15:45.875 263 11998.67 -175.20 54810.28 88888.00 2015-09-20 09:15:46.000 263 11998.88 -175.45 54810.18 88888.00 2015-09-20 09:15:46.125 263 11999.02 -175.72 54810.10 88888.00 2015-09-20 09:15:46.250 263 11999.15 -176.10 54810.03 88888.00 2015-09-20 09:15:46.375 263 11999.35 -176.30 54810.00 88888.00 2015-09-20 09:15:46.500 263 11999.55 -176.53 54809.90 88888.00 2015-09-20 09:15:46.625 263 11999.83 -176.72 54809.80 88888.00 2015-09-20 09:15:46.750 263 12000.05 -176.95 54809.70 88888.00 2015-09-20 09:15:46.875 263 12000.27 -177.22 54809.62 88888.00 2015-09-20 09:15:47.000 263 12000.48 -177.55 54809.53 88888.00 2015-09-20 09:15:47.125 263 12000.73 -177.85 54809.43 88888.00 2015-09-20 09:15:47.250 263 12001.02 -178.18 54809.30 88888.00 2015-09-20 09:15:47.375 263 12001.33 -178.35 54809.20 88888.00 2015-09-20 09:15:47.500 263 12001.62 -178.62 54809.10 88888.00 2015-09-20 09:15:47.625 263 12001.92 -178.90 54808.97 88888.00 2015-09-20 09:15:47.750 263 12002.25 -179.10 54808.85 88888.00 2015-09-20 09:15:47.875 263 12002.52 -179.28 54808.75 88888.00 2015-09-20 09:15:48.000 263 12002.80 -179.57 54808.68 88888.00 2015-09-20 09:15:48.125 263 12003.00 -179.90 54808.57 88888.00 2015-09-20 09:15:48.250 263 12003.23 -180.15 54808.45 88888.00 2015-09-20 09:15:48.375 263 12003.48 -180.30 54808.35 88888.00 2015-09-20 09:15:48.500 263 12003.65 -180.50 54808.25 88888.00 2015-09-20 09:15:48.625 263 12003.92 -180.72 54808.15 88888.00 2015-09-20 09:15:48.750 263 12004.10 -180.97 54808.05 88888.00 2015-09-20 09:15:48.875 263 12004.12 -181.22 54807.95 88888.00 2015-09-20 09:15:49.000 263 12004.15 -181.40 54807.88 88888.00 2015-09-20 09:15:49.125 263 12004.23 -181.55 54807.80 88888.00 2015-09-20 09:15:49.250 263 12004.33 -181.80 54807.70 88888.00 2015-09-20 09:15:49.375 263 12004.35 -181.95 54807.57 88888.00 2015-09-20 09:15:49.500 263 12004.42 -182.10 54807.47 88888.00 2015-09-20 09:15:49.625 263 12004.45 -182.22 54807.35 88888.00 2015-09-20 09:15:49.750 263 12004.45 -182.30 54807.30 88888.00 2015-09-20 09:15:49.875 263 12004.50 -182.35 54807.22 88888.00 2015-09-20 09:15:50.000 263 12004.55 -182.43 54807.12 88888.00 2015-09-20 09:15:50.125 263 12004.50 -182.57 54806.97 88888.00 2015-09-20 09:15:50.250 263 12004.55 -182.75 54806.88 88888.00 2015-09-20 09:15:50.375 263 12004.62 -182.80 54806.82 88888.00 2015-09-20 09:15:50.500 263 12004.70 -182.90 54806.70 88888.00 2015-09-20 09:15:50.625 263 12004.75 -182.97 54806.60 88888.00 2015-09-20 09:15:50.750 263 12004.75 -183.07 54806.50 88888.00 2015-09-20 09:15:50.875 263 12004.77 -183.12 54806.43 88888.00 2015-09-20 09:15:51.000 263 12004.77 -183.20 54806.35 88888.00 2015-09-20 09:15:51.125 263 12004.75 -183.28 54806.25 88888.00 2015-09-20 09:15:51.250 263 12004.75 -183.30 54806.15 88888.00 2015-09-20 09:15:51.375 263 12004.75 -183.28 54806.05 88888.00 2015-09-20 09:15:51.500 263 12004.67 -183.30 54805.95 88888.00 2015-09-20 09:15:51.625 263 12004.62 -183.28 54805.88 88888.00 2015-09-20 09:15:51.750 263 12004.58 -183.28 54805.80 88888.00 2015-09-20 09:15:51.875 263 12004.48 -183.25 54805.72 88888.00 2015-09-20 09:15:52.000 263 12004.48 -183.18 54805.62 88888.00 2015-09-20 09:15:52.125 263 12004.42 -183.10 54805.55 88888.00 2015-09-20 09:15:52.250 263 12004.40 -183.05 54805.45 88888.00 2015-09-20 09:15:52.375 263 12004.42 -183.05 54805.35 88888.00 2015-09-20 09:15:52.500 263 12004.40 -183.10 54805.25 88888.00 2015-09-20 09:15:52.625 263 12004.40 -183.10 54805.20 88888.00 2015-09-20 09:15:52.750 263 12004.45 -183.07 54805.10 88888.00 2015-09-20 09:15:52.875 263 12004.38 -183.05 54805.03 88888.00 2015-09-20 09:15:53.000 263 12004.38 -182.93 54804.90 88888.00 2015-09-20 09:15:53.125 263 12004.40 -182.88 54804.82 88888.00 2015-09-20 09:15:53.250 263 12004.45 -182.82 54804.72 88888.00 2015-09-20 09:15:53.375 263 12004.55 -182.82 54804.62 88888.00 2015-09-20 09:15:53.500 263 12004.62 -182.82 54804.50 88888.00 2015-09-20 09:15:53.625 263 12004.67 -182.78 54804.40 88888.00 2015-09-20 09:15:53.750 263 12004.73 -182.65 54804.35 88888.00 2015-09-20 09:15:53.875 263 12004.83 -182.60 54804.28 88888.00 2015-09-20 09:15:54.000 263 12004.92 -182.55 54804.15 88888.00 2015-09-20 09:15:54.125 263 12004.98 -182.45 54804.07 88888.00 2015-09-20 09:15:54.250 263 12004.95 -182.35 54804.00 88888.00 2015-09-20 09:15:54.375 263 12004.92 -182.25 54803.95 88888.00 2015-09-20 09:15:54.500 263 12004.88 -182.15 54803.82 88888.00 2015-09-20 09:15:54.625 263 12004.85 -182.05 54803.78 88888.00 2015-09-20 09:15:54.750 263 12004.83 -181.97 54803.70 88888.00 2015-09-20 09:15:54.875 263 12004.80 -181.88 54803.62 88888.00 2015-09-20 09:15:55.000 263 12004.77 -181.78 54803.50 88888.00 2015-09-20 09:15:55.125 263 12004.75 -181.62 54803.45 88888.00 2015-09-20 09:15:55.250 263 12004.75 -181.57 54803.32 88888.00 2015-09-20 09:15:55.375 263 12004.73 -181.53 54803.25 88888.00 2015-09-20 09:15:55.500 263 12004.62 -181.45 54803.18 88888.00 2015-09-20 09:15:55.625 263 12004.58 -181.35 54803.07 88888.00 2015-09-20 09:15:55.750 263 12004.48 -181.20 54802.97 88888.00 2015-09-20 09:15:55.875 263 12004.40 -181.07 54802.88 88888.00 2015-09-20 09:15:56.000 263 12004.30 -180.88 54802.80 88888.00 2015-09-20 09:15:56.125 263 12004.20 -180.72 54802.70 88888.00 2015-09-20 09:15:56.250 263 12004.08 -180.57 54802.57 88888.00 2015-09-20 09:15:56.375 263 12003.95 -180.50 54802.45 88888.00 2015-09-20 09:15:56.500 263 12003.77 -180.32 54802.38 88888.00 2015-09-20 09:15:56.625 263 12003.60 -180.10 54802.30 88888.00 2015-09-20 09:15:56.750 263 12003.48 -179.97 54802.20 88888.00 2015-09-20 09:15:56.875 263 12003.27 -179.82 54802.12 88888.00 2015-09-20 09:15:57.000 263 12003.10 -179.78 54802.03 88888.00 2015-09-20 09:15:57.125 263 12002.90 -179.70 54801.93 88888.00 2015-09-20 09:15:57.250 263 12002.70 -179.55 54801.82 88888.00 2015-09-20 09:15:57.375 263 12002.48 -179.35 54801.78 88888.00 2015-09-20 09:15:57.500 263 12002.27 -179.12 54801.62 88888.00 2015-09-20 09:15:57.625 263 12002.00 -178.95 54801.55 88888.00 2015-09-20 09:15:57.750 263 12001.83 -178.85 54801.47 88888.00 2015-09-20 09:15:57.875 263 12001.62 -178.72 54801.35 88888.00 2015-09-20 09:15:58.000 263 12001.40 -178.68 54801.25 88888.00 2015-09-20 09:15:58.125 263 12001.20 -178.60 54801.20 88888.00 2015-09-20 09:15:58.250 263 12001.00 -178.50 54801.07 88888.00 2015-09-20 09:15:58.375 263 12000.85 -178.45 54801.00 88888.00 2015-09-20 09:15:58.500 263 12000.65 -178.35 54800.93 88888.00 2015-09-20 09:15:58.625 263 12000.38 -178.22 54800.85 88888.00 2015-09-20 09:15:58.750 263 12000.23 -178.12 54800.72 88888.00 2015-09-20 09:15:58.875 263 12000.08 -178.07 54800.62 88888.00 2015-09-20 09:15:59.000 263 11999.85 -178.03 54800.50 88888.00 2015-09-20 09:15:59.125 263 11999.60 -178.03 54800.43 88888.00 2015-09-20 09:15:59.250 263 11999.35 -177.97 54800.28 88888.00 2015-09-20 09:15:59.375 263 11999.25 -177.95 54800.20 88888.00 2015-09-20 09:15:59.500 263 11999.12 -177.95 54800.07 88888.00 2015-09-20 09:15:59.625 263 11998.92 -177.90 54800.00 88888.00 2015-09-20 09:15:59.750 263 11998.75 -177.90 54799.93 88888.00 2015-09-20 09:15:59.875 263 11998.50 -177.93 54799.80 88888.00 2015-09-20 09:16:00.000 263 11998.33 -177.88 54799.62 88888.00 2015-09-20 09:16:00.125 263 11998.15 -177.85 54799.53 88888.00 2015-09-20 09:16:00.250 263 11998.00 -177.85 54799.38 88888.00 2015-09-20 09:16:00.375 263 11997.90 -177.82 54799.28 88888.00 2015-09-20 09:16:00.500 263 11997.67 -177.82 54799.15 88888.00 2015-09-20 09:16:00.625 263 11997.50 -177.85 54799.00 88888.00 2015-09-20 09:16:00.750 263 11997.40 -177.95 54798.88 88888.00 2015-09-20 09:16:00.875 263 11997.30 -178.05 54798.72 88888.00 2015-09-20 09:16:01.000 263 11997.17 -178.12 54798.57 88888.00 2015-09-20 09:16:01.125 263 11997.08 -178.20 54798.45 88888.00 2015-09-20 09:16:01.250 263 11996.98 -178.28 54798.28 88888.00 2015-09-20 09:16:01.375 263 11996.92 -178.35 54798.10 88888.00 2015-09-20 09:16:01.500 263 11996.90 -178.50 54797.97 88888.00 2015-09-20 09:16:01.625 263 11996.90 -178.62 54797.75 88888.00 2015-09-20 09:16:01.750 263 11996.92 -178.70 54797.57 88888.00 2015-09-20 09:16:01.875 263 11996.98 -178.75 54797.40 88888.00 2015-09-20 09:16:02.000 263 11997.02 -178.93 54797.25 88888.00 2015-09-20 09:16:02.125 263 11997.00 -179.15 54797.07 88888.00 2015-09-20 09:16:02.250 263 11997.15 -179.43 54796.82 88888.00 2015-09-20 09:16:02.375 263 11997.30 -179.62 54796.68 88888.00 2015-09-20 09:16:02.500 263 11997.35 -179.85 54796.50 88888.00 2015-09-20 09:16:02.625 263 11997.33 -180.10 54796.30 88888.00 2015-09-20 09:16:02.750 263 11997.42 -180.35 54796.18 88888.00 2015-09-20 09:16:02.875 263 11997.42 -180.60 54796.00 88888.00 2015-09-20 09:16:03.000 263 11997.45 -180.85 54795.82 88888.00 2015-09-20 09:16:03.125 263 11997.50 -181.10 54795.68 88888.00 2015-09-20 09:16:03.250 263 11997.48 -181.25 54795.50 88888.00 2015-09-20 09:16:03.375 263 11997.52 -181.45 54795.35 88888.00 2015-09-20 09:16:03.500 263 11997.50 -181.72 54795.15 88888.00 2015-09-20 09:16:03.625 263 11997.58 -182.03 54794.97 88888.00 2015-09-20 09:16:03.750 263 11997.55 -182.32 54794.82 88888.00 2015-09-20 09:16:03.875 263 11997.60 -182.60 54794.62 88888.00 2015-09-20 09:16:04.000 263 11997.62 -182.82 54794.45 88888.00 2015-09-20 09:16:04.125 263 11997.58 -183.15 54794.30 88888.00 2015-09-20 09:16:04.250 263 11997.50 -183.50 54794.10 88888.00 2015-09-20 09:16:04.375 263 11997.52 -183.78 54793.97 88888.00 2015-09-20 09:16:04.500 263 11997.55 -184.12 54793.80 88888.00 2015-09-20 09:16:04.625 263 11997.55 -184.38 54793.65 88888.00 2015-09-20 09:16:04.750 263 11997.52 -184.62 54793.50 88888.00 2015-09-20 09:16:04.875 263 11997.50 -184.80 54793.32 88888.00 2015-09-20 09:16:05.000 263 11997.55 -184.97 54793.15 88888.00 2015-09-20 09:16:05.125 263 11997.55 -185.20 54793.00 88888.00 2015-09-20 09:16:05.250 263 11997.48 -185.57 54792.80 88888.00 2015-09-20 09:16:05.375 263 11997.42 -185.78 54792.72 88888.00 2015-09-20 09:16:05.500 263 11997.48 -186.05 54792.60 88888.00 2015-09-20 09:16:05.625 263 11997.42 -186.28 54792.43 88888.00 2015-09-20 09:16:05.750 263 11997.30 -186.45 54792.30 88888.00 2015-09-20 09:16:05.875 263 11997.15 -186.65 54792.18 88888.00 2015-09-20 09:16:06.000 263 11997.02 -187.03 54792.05 88888.00 2015-09-20 09:16:06.125 263 11996.90 -187.40 54791.93 88888.00 2015-09-20 09:16:06.250 263 11996.73 -187.72 54791.80 88888.00 2015-09-20 09:16:06.375 263 11996.60 -187.95 54791.70 88888.00 2015-09-20 09:16:06.500 263 11996.42 -188.18 54791.57 88888.00 2015-09-20 09:16:06.625 263 11996.23 -188.45 54791.47 88888.00 2015-09-20 09:16:06.750 263 11996.02 -188.75 54791.35 88888.00 2015-09-20 09:16:06.875 263 11995.88 -189.03 54791.22 88888.00 2015-09-20 09:16:07.000 263 11995.77 -189.43 54791.12 88888.00 2015-09-20 09:16:07.125 263 11995.67 -189.78 54791.00 88888.00 2015-09-20 09:16:07.250 263 11995.55 -190.28 54790.82 88888.00 2015-09-20 09:16:07.375 263 11995.52 -190.62 54790.72 88888.00 2015-09-20 09:16:07.500 263 11995.38 -190.95 54790.62 88888.00 2015-09-20 09:16:07.625 263 11995.27 -191.22 54790.50 88888.00 2015-09-20 09:16:07.750 263 11995.17 -191.53 54790.38 88888.00 2015-09-20 09:16:07.875 263 11995.10 -191.90 54790.22 88888.00 2015-09-20 09:16:08.000 263 11995.12 -192.18 54790.07 88888.00 2015-09-20 09:16:08.125 263 11995.15 -192.50 54789.95 88888.00 2015-09-20 09:16:08.250 263 11995.10 -192.88 54789.80 88888.00 2015-09-20 09:16:08.375 263 11995.10 -193.12 54789.68 88888.00 2015-09-20 09:16:08.500 263 11995.08 -193.38 54789.55 88888.00 2015-09-20 09:16:08.625 263 11995.05 -193.62 54789.38 88888.00 2015-09-20 09:16:08.750 263 11995.08 -193.97 54789.22 88888.00 2015-09-20 09:16:08.875 263 11995.12 -194.28 54789.10 88888.00 2015-09-20 09:16:09.000 263 11995.20 -194.53 54788.95 88888.00 2015-09-20 09:16:09.125 263 11995.23 -194.82 54788.80 88888.00 2015-09-20 09:16:09.250 263 11995.33 -195.18 54788.60 88888.00 2015-09-20 09:16:09.375 263 11995.42 -195.43 54788.47 88888.00 2015-09-20 09:16:09.500 263 11995.42 -195.80 54788.32 88888.00 2015-09-20 09:16:09.625 263 11995.38 -196.15 54788.20 88888.00 2015-09-20 09:16:09.750 263 11995.40 -196.50 54788.05 88888.00 2015-09-20 09:16:09.875 263 11995.40 -196.85 54787.95 88888.00 2015-09-20 09:16:10.000 263 11995.40 -197.22 54787.80 88888.00 2015-09-20 09:16:10.125 263 11995.35 -197.57 54787.70 88888.00 2015-09-20 09:16:10.250 263 11995.23 -197.97 54787.55 88888.00 2015-09-20 09:16:10.375 263 11995.15 -198.22 54787.50 88888.00 2015-09-20 09:16:10.500 263 11994.95 -198.53 54787.40 88888.00 2015-09-20 09:16:10.625 263 11994.77 -198.88 54787.30 88888.00 2015-09-20 09:16:10.750 263 11994.55 -199.15 54787.20 88888.00 2015-09-20 09:16:10.875 263 11994.33 -199.40 54787.12 88888.00 2015-09-20 09:16:11.000 263 11994.10 -199.65 54787.00 88888.00 2015-09-20 09:16:11.125 263 11993.92 -199.88 54786.95 88888.00 2015-09-20 09:16:11.250 263 11993.77 -200.15 54786.78 88888.00 2015-09-20 09:16:11.375 263 11993.67 -200.38 54786.72 88888.00 2015-09-20 09:16:11.500 263 11993.58 -200.60 54786.62 88888.00 2015-09-20 09:16:11.625 263 11993.40 -200.80 54786.50 88888.00 2015-09-20 09:16:11.750 263 11993.27 -200.97 54786.40 88888.00 2015-09-20 09:16:11.875 263 11993.20 -201.15 54786.30 88888.00 2015-09-20 09:16:12.000 263 11993.15 -201.35 54786.22 88888.00 2015-09-20 09:16:12.125 263 11993.02 -201.50 54786.15 88888.00 2015-09-20 09:16:12.250 263 11992.85 -201.62 54786.05 88888.00 2015-09-20 09:16:12.375 263 11992.73 -201.70 54785.97 88888.00 2015-09-20 09:16:12.500 263 11992.62 -201.82 54785.90 88888.00 2015-09-20 09:16:12.625 263 11992.58 -202.00 54785.82 88888.00 2015-09-20 09:16:12.750 263 11992.42 -202.07 54785.75 88888.00 2015-09-20 09:16:12.875 263 11992.25 -202.20 54785.68 88888.00 2015-09-20 09:16:13.000 263 11992.10 -202.28 54785.57 88888.00 2015-09-20 09:16:13.125 263 11992.00 -202.38 54785.53 88888.00 2015-09-20 09:16:13.250 263 11991.92 -202.53 54785.43 88888.00 2015-09-20 09:16:13.375 263 11991.90 -202.65 54785.40 88888.00 2015-09-20 09:16:13.500 263 11991.77 -202.75 54785.32 88888.00 2015-09-20 09:16:13.625 263 11991.60 -202.93 54785.25 88888.00 2015-09-20 09:16:13.750 263 11991.48 -203.12 54785.20 88888.00 2015-09-20 09:16:13.875 263 11991.40 -203.30 54785.15 88888.00 2015-09-20 09:16:14.000 263 11991.30 -203.53 54785.07 88888.00 2015-09-20 09:16:14.125 263 11991.15 -203.65 54785.07 88888.00 2015-09-20 09:16:14.250 263 11991.02 -203.93 54785.03 88888.00 2015-09-20 09:16:14.375 263 11990.98 -204.10 54784.95 88888.00 2015-09-20 09:16:14.500 263 11990.90 -204.25 54784.90 88888.00 2015-09-20 09:16:14.625 263 11990.75 -204.38 54784.88 88888.00 2015-09-20 09:16:14.750 263 11990.67 -204.53 54784.82 88888.00 2015-09-20 09:16:14.875 263 11990.62 -204.68 54784.78 88888.00 2015-09-20 09:16:15.000 263 11990.58 -204.82 54784.72 88888.00 2015-09-20 09:16:15.125 263 11990.48 -204.93 54784.68 88888.00 2015-09-20 09:16:15.250 263 11990.35 -205.15 54784.62 88888.00 2015-09-20 09:16:15.375 263 11990.35 -205.28 54784.62 88888.00 2015-09-20 09:16:15.500 263 11990.33 -205.40 54784.57 88888.00 2015-09-20 09:16:15.625 263 11990.30 -205.53 54784.50 88888.00 2015-09-20 09:16:15.750 263 11990.30 -205.62 54784.47 88888.00 2015-09-20 09:16:15.875 263 11990.27 -205.78 54784.45 88888.00 2015-09-20 09:16:16.000 263 11990.23 -205.90 54784.40 88888.00 2015-09-20 09:16:16.125 263 11990.20 -205.97 54784.38 88888.00 2015-09-20 09:16:16.250 263 11990.10 -206.05 54784.35 88888.00 2015-09-20 09:16:16.375 263 11990.05 -206.10 54784.32 88888.00 2015-09-20 09:16:16.500 263 11990.00 -206.20 54784.28 88888.00 2015-09-20 09:16:16.625 263 11989.98 -206.30 54784.25 88888.00 2015-09-20 09:16:16.750 263 11989.90 -206.38 54784.25 88888.00 2015-09-20 09:16:16.875 263 11989.83 -206.40 54784.22 88888.00 2015-09-20 09:16:17.000 263 11989.70 -206.43 54784.22 88888.00 2015-09-20 09:16:17.125 263 11989.50 -206.47 54784.25 88888.00 2015-09-20 09:16:17.250 263 11989.27 -206.62 54784.22 88888.00 2015-09-20 09:16:17.375 263 11989.17 -206.70 54784.20 88888.00 2015-09-20 09:16:17.500 263 11989.00 -206.80 54784.20 88888.00 2015-09-20 09:16:17.625 263 11988.90 -206.82 54784.20 88888.00 2015-09-20 09:16:17.750 263 11988.80 -206.93 54784.20 88888.00 2015-09-20 09:16:17.875 263 11988.70 -207.00 54784.22 88888.00 2015-09-20 09:16:18.000 263 11988.55 -207.00 54784.22 88888.00 2015-09-20 09:16:18.125 263 11988.40 -206.97 54784.18 88888.00 2015-09-20 09:16:18.250 263 11988.20 -207.07 54784.20 88888.00 2015-09-20 09:16:18.375 263 11988.12 -207.12 54784.18 88888.00 2015-09-20 09:16:18.500 263 11988.00 -207.15 54784.22 88888.00 2015-09-20 09:16:18.625 263 11987.95 -207.20 54784.22 88888.00 2015-09-20 09:16:18.750 263 11987.88 -207.25 54784.22 88888.00 2015-09-20 09:16:18.875 263 11987.77 -207.32 54784.25 88888.00 2015-09-20 09:16:19.000 263 11987.65 -207.45 54784.25 88888.00 2015-09-20 09:16:19.125 263 11987.50 -207.47 54784.25 88888.00 2015-09-20 09:16:19.250 263 11987.38 -207.57 54784.30 88888.00 2015-09-20 09:16:19.375 263 11987.30 -207.62 54784.30 88888.00 2015-09-20 09:16:19.500 263 11987.23 -207.70 54784.32 88888.00 2015-09-20 09:16:19.625 263 11987.20 -207.80 54784.35 88888.00 2015-09-20 09:16:19.750 263 11987.17 -207.88 54784.38 88888.00 2015-09-20 09:16:19.875 263 11987.17 -207.95 54784.38 88888.00 2015-09-20 09:16:20.000 263 11987.10 -208.05 54784.38 88888.00 2015-09-20 09:16:20.125 263 11987.08 -208.18 54784.43 88888.00 2015-09-20 09:16:20.250 263 11986.98 -208.32 54784.53 88888.00 2015-09-20 09:16:20.375 263 11986.95 -208.43 54784.57 88888.00 2015-09-20 09:16:20.500 263 11986.85 -208.47 54784.62 88888.00 2015-09-20 09:16:20.625 263 11986.83 -208.57 54784.65 88888.00 2015-09-20 09:16:20.750 263 11986.83 -208.60 54784.70 88888.00 2015-09-20 09:16:20.875 263 11986.77 -208.55 54784.72 88888.00 2015-09-20 09:16:21.000 263 11986.75 -208.47 54784.78 88888.00 2015-09-20 09:16:21.125 263 11986.70 -208.43 54784.85 88888.00 2015-09-20 09:16:21.250 263 11986.62 -208.40 54784.95 88888.00 2015-09-20 09:16:21.375 263 11986.60 -208.30 54784.97 88888.00 2015-09-20 09:16:21.500 263 11986.50 -208.18 54785.05 88888.00 2015-09-20 09:16:21.625 263 11986.48 -208.12 54785.12 88888.00 2015-09-20 09:16:21.750 263 11986.48 -208.03 54785.20 88888.00 2015-09-20 09:16:21.875 263 11986.42 -208.00 54785.22 88888.00 2015-09-20 09:16:22.000 263 11986.35 -207.93 54785.32 88888.00 2015-09-20 09:16:22.125 263 11986.25 -207.82 54785.40 88888.00 2015-09-20 09:16:22.250 263 11986.12 -207.78 54785.53 88888.00 2015-09-20 09:16:22.375 263 11986.05 -207.70 54785.60 88888.00 2015-09-20 09:16:22.500 263 11985.90 -207.65 54785.70 88888.00 2015-09-20 09:16:22.625 263 11985.80 -207.53 54785.82 88888.00 2015-09-20 09:16:22.750 263 11985.67 -207.47 54785.95 88888.00 2015-09-20 09:16:22.875 263 11985.45 -207.40 54786.05 88888.00 2015-09-20 09:16:23.000 263 11985.23 -207.32 54786.15 88888.00 2015-09-20 09:16:23.125 263 11985.02 -207.28 54786.28 88888.00 2015-09-20 09:16:23.250 263 11984.80 -207.32 54786.38 88888.00 2015-09-20 09:16:23.375 263 11984.65 -207.25 54786.47 88888.00 2015-09-20 09:16:23.500 263 11984.45 -207.20 54786.62 88888.00 2015-09-20 09:16:23.625 263 11984.25 -207.12 54786.78 88888.00 2015-09-20 09:16:23.750 263 11984.02 -207.00 54786.88 88888.00 2015-09-20 09:16:23.875 263 11983.83 -206.90 54786.97 88888.00 2015-09-20 09:16:24.000 263 11983.62 -206.88 54787.05 88888.00 2015-09-20 09:16:24.125 263 11983.55 -206.80 54787.15 88888.00 2015-09-20 09:16:24.250 263 11983.40 -206.78 54787.30 88888.00 2015-09-20 09:16:24.375 263 11983.35 -206.75 54787.40 88888.00 2015-09-20 09:16:24.500 263 11983.25 -206.95 54787.47 88888.00 2015-09-20 09:16:24.625 263 11983.15 -207.53 54787.55 88888.00 2015-09-20 09:16:24.750 263 11983.15 -207.60 54787.62 88888.00 2015-09-20 09:16:24.875 263 11983.15 -207.40 54787.75 88888.00 2015-09-20 09:16:25.000 263 11983.12 -207.20 54787.82 88888.00 2015-09-20 09:16:25.125 263 11983.12 -207.18 54787.93 88888.00 2015-09-20 09:16:25.250 263 11983.10 -207.35 54788.03 88888.00 2015-09-20 09:16:25.375 263 11983.17 -207.78 54788.12 88888.00 2015-09-20 09:16:25.500 263 11983.05 -208.40 54788.20 88888.00 2015-09-20 09:16:25.625 263 11982.92 -208.60 54788.30 88888.00 2015-09-20 09:16:25.750 263 11982.85 -208.43 54788.40 88888.00 2015-09-20 09:16:25.875 263 11982.77 -208.20 54788.47 88888.00 2015-09-20 09:16:26.000 263 11982.75 -207.80 54788.53 88888.00 2015-09-20 09:16:26.125 263 11982.73 -207.53 54788.62 88888.00 2015-09-20 09:16:26.250 263 11982.60 -207.53 54788.78 88888.00 2015-09-20 09:16:26.375 263 11982.55 -207.57 54788.82 88888.00 2015-09-20 09:16:26.500 263 11982.40 -207.55 54788.95 88888.00 2015-09-20 09:16:26.625 263 11982.27 -207.57 54789.03 88888.00 2015-09-20 09:16:26.750 263 11982.20 -207.53 54789.15 88888.00 2015-09-20 09:16:26.875 263 11982.08 -207.62 54789.22 88888.00 2015-09-20 09:16:27.000 263 11981.95 -207.75 54789.32 88888.00 2015-09-20 09:16:27.125 263 11981.80 -207.88 54789.43 88888.00 2015-09-20 09:16:27.250 263 11981.58 -208.00 54789.53 88888.00 2015-09-20 09:16:27.375 263 11981.52 -208.07 54789.62 88888.00 2015-09-20 09:16:27.500 263 11981.42 -208.25 54789.70 88888.00 2015-09-20 09:16:27.625 263 11981.27 -208.43 54789.80 88888.00 2015-09-20 09:16:27.750 263 11981.10 -208.62 54789.90 88888.00 2015-09-20 09:16:27.875 263 11980.98 -208.75 54789.93 88888.00 2015-09-20 09:16:28.000 263 11980.88 -208.78 54789.97 88888.00 2015-09-20 09:16:28.125 263 11980.73 -208.88 54790.07 88888.00 2015-09-20 09:16:28.250 263 11980.58 -208.97 54790.18 88888.00 2015-09-20 09:16:28.375 263 11980.58 -209.03 54790.28 88888.00 2015-09-20 09:16:28.500 263 11980.45 -209.22 54790.32 88888.00 2015-09-20 09:16:28.625 263 11980.27 -209.43 54790.38 88888.00 2015-09-20 09:16:28.750 263 11980.12 -209.47 54790.43 88888.00 2015-09-20 09:16:28.875 263 11980.10 -209.55 54790.50 88888.00 2015-09-20 09:16:29.000 263 11980.05 -209.65 54790.55 88888.00 2015-09-20 09:16:29.125 263 11979.98 -209.75 54790.60 88888.00 2015-09-20 09:16:29.250 263 11979.80 -209.95 54790.62 88888.00 2015-09-20 09:16:29.375 263 11979.73 -210.00 54790.68 88888.00 2015-09-20 09:16:29.500 263 11979.67 -210.00 54790.72 88888.00 2015-09-20 09:16:29.625 263 11979.52 -210.03 54790.78 88888.00 2015-09-20 09:16:29.750 263 11979.38 -210.15 54790.82 88888.00 2015-09-20 09:16:29.875 263 11979.35 -210.22 54790.88 88888.00 2015-09-20 09:16:30.000 263 11979.30 -210.18 54790.90 88888.00 2015-09-20 09:16:30.125 263 11979.15 -210.18 54790.93 88888.00 2015-09-20 09:16:30.250 263 11978.98 -210.25 54790.97 88888.00 2015-09-20 09:16:30.375 263 11978.90 -210.28 54790.97 88888.00 2015-09-20 09:16:30.500 263 11978.80 -210.38 54791.00 88888.00 2015-09-20 09:16:30.625 263 11978.70 -210.38 54791.05 88888.00 2015-09-20 09:16:30.750 263 11978.58 -210.43 54791.07 88888.00 2015-09-20 09:16:30.875 263 11978.55 -210.50 54791.10 88888.00 2015-09-20 09:16:31.000 263 11978.45 -210.50 54791.12 88888.00 2015-09-20 09:16:31.125 263 11978.35 -210.53 54791.15 88888.00 2015-09-20 09:16:31.250 263 11978.20 -210.53 54791.20 88888.00 2015-09-20 09:16:31.375 263 11978.10 -210.53 54791.22 88888.00 2015-09-20 09:16:31.500 263 11977.98 -210.55 54791.28 88888.00 2015-09-20 09:16:31.625 263 11977.85 -210.68 54791.28 88888.00 2015-09-20 09:16:31.750 263 11977.70 -210.82 54791.30 88888.00 2015-09-20 09:16:31.875 263 11977.62 -210.90 54791.35 88888.00 2015-09-20 09:16:32.000 263 11977.52 -211.00 54791.35 88888.00 2015-09-20 09:16:32.125 263 11977.42 -211.07 54791.35 88888.00 2015-09-20 09:16:32.250 263 11977.33 -211.05 54791.35 88888.00 2015-09-20 09:16:32.375 263 11977.25 -211.10 54791.40 88888.00 2015-09-20 09:16:32.500 263 11977.12 -211.12 54791.43 88888.00 2015-09-20 09:16:32.625 263 11977.05 -211.18 54791.43 88888.00 2015-09-20 09:16:32.750 263 11977.00 -211.22 54791.43 88888.00 2015-09-20 09:16:32.875 263 11976.88 -211.30 54791.45 88888.00 2015-09-20 09:16:33.000 263 11976.75 -211.35 54791.43 88888.00 2015-09-20 09:16:33.125 263 11976.73 -211.40 54791.45 88888.00 2015-09-20 09:16:33.250 263 11976.73 -211.47 54791.45 88888.00 2015-09-20 09:16:33.375 263 11976.75 -211.55 54791.47 88888.00 2015-09-20 09:16:33.500 263 11976.73 -211.65 54791.43 88888.00 2015-09-20 09:16:33.625 263 11976.73 -211.78 54791.40 88888.00 2015-09-20 09:16:33.750 263 11976.70 -211.85 54791.43 88888.00 2015-09-20 09:16:33.875 263 11976.67 -211.90 54791.43 88888.00 2015-09-20 09:16:34.000 263 11976.65 -211.90 54791.40 88888.00 2015-09-20 09:16:34.125 263 11976.65 -211.90 54791.40 88888.00 2015-09-20 09:16:34.250 263 11976.70 -211.95 54791.40 88888.00 2015-09-20 09:16:34.375 263 11976.75 -211.97 54791.38 88888.00 2015-09-20 09:16:34.500 263 11976.75 -212.00 54791.35 88888.00 2015-09-20 09:16:34.625 263 11976.80 -212.03 54791.32 88888.00 2015-09-20 09:16:34.750 263 11976.83 -212.05 54791.35 88888.00 2015-09-20 09:16:34.875 263 11976.80 -212.03 54791.35 88888.00 2015-09-20 09:16:35.000 263 11976.85 -212.07 54791.35 88888.00 2015-09-20 09:16:35.125 263 11976.90 -212.10 54791.32 88888.00 2015-09-20 09:16:35.250 263 11976.90 -212.15 54791.32 88888.00 2015-09-20 09:16:35.375 263 11976.98 -212.10 54791.32 88888.00 2015-09-20 09:16:35.500 263 11977.02 -212.05 54791.32 88888.00 2015-09-20 09:16:35.625 263 11977.02 -212.10 54791.30 88888.00 2015-09-20 09:16:35.750 263 11977.08 -212.07 54791.30 88888.00 2015-09-20 09:16:35.875 263 11977.15 -212.05 54791.32 88888.00 2015-09-20 09:16:36.000 263 11977.23 -211.97 54791.35 88888.00 2015-09-20 09:16:36.125 263 11977.25 -212.00 54791.32 88888.00 2015-09-20 09:16:36.250 263 11977.27 -212.03 54791.32 88888.00 2015-09-20 09:16:36.375 263 11977.45 -212.05 54791.35 88888.00 2015-09-20 09:16:36.500 263 11977.50 -212.10 54791.38 88888.00 2015-09-20 09:16:36.625 263 11977.60 -212.15 54791.38 88888.00 2015-09-20 09:16:36.750 263 11977.70 -212.18 54791.43 88888.00 2015-09-20 09:16:36.875 263 11977.83 -212.25 54791.45 88888.00 2015-09-20 09:16:37.000 263 11977.98 -212.35 54791.47 88888.00 2015-09-20 09:16:37.125 263 11978.02 -212.43 54791.55 88888.00 2015-09-20 09:16:37.250 263 11978.05 -212.60 54791.55 88888.00 2015-09-20 09:16:37.375 263 11978.12 -212.70 54791.57 88888.00 2015-09-20 09:16:37.500 263 11978.20 -212.82 54791.60 88888.00 2015-09-20 09:16:37.625 263 11978.15 -212.97 54791.62 88888.00 2015-09-20 09:16:37.750 263 11978.10 -213.07 54791.68 88888.00 2015-09-20 09:16:37.875 263 11978.05 -213.22 54791.70 88888.00 2015-09-20 09:16:38.000 263 11978.08 -213.30 54791.70 88888.00 2015-09-20 09:16:38.125 263 11978.15 -213.45 54791.72 88888.00 2015-09-20 09:16:38.250 263 11978.27 -213.57 54791.78 88888.00 2015-09-20 09:16:38.375 263 11978.42 -213.62 54791.80 88888.00 2015-09-20 09:16:38.500 263 11978.50 -213.70 54791.85 88888.00 2015-09-20 09:16:38.625 263 11978.62 -213.78 54791.90 88888.00 2015-09-20 09:16:38.750 263 11978.75 -213.85 54791.93 88888.00 2015-09-20 09:16:38.875 263 11978.77 -213.95 54791.95 88888.00 2015-09-20 09:16:39.000 263 11978.83 -214.07 54791.95 88888.00 2015-09-20 09:16:39.125 263 11978.92 -214.18 54791.97 88888.00 2015-09-20 09:16:39.250 263 11979.12 -214.22 54792.00 88888.00 2015-09-20 09:16:39.375 263 11979.35 -214.25 54792.00 88888.00 2015-09-20 09:16:39.500 263 11979.45 -214.32 54792.03 88888.00 2015-09-20 09:16:39.625 263 11979.58 -214.38 54792.07 88888.00 2015-09-20 09:16:39.750 263 11979.70 -214.40 54792.07 88888.00 2015-09-20 09:16:39.875 263 11979.83 -214.45 54792.10 88888.00 2015-09-20 09:16:40.000 263 11980.02 -214.50 54792.10 88888.00 2015-09-20 09:16:40.125 263 11980.30 -214.57 54792.12 88888.00 2015-09-20 09:16:40.250 263 11980.42 -214.68 54792.10 88888.00 2015-09-20 09:16:40.375 263 11980.62 -214.80 54792.10 88888.00 2015-09-20 09:16:40.500 263 11980.83 -214.82 54792.12 88888.00 2015-09-20 09:16:40.625 263 11981.00 -214.90 54792.12 88888.00 2015-09-20 09:16:40.750 263 11981.20 -214.97 54792.15 88888.00 2015-09-20 09:16:40.875 263 11981.35 -215.05 54792.15 88888.00 2015-09-20 09:16:41.000 263 11981.55 -215.07 54792.18 88888.00 2015-09-20 09:16:41.125 263 11981.73 -215.12 54792.20 88888.00 2015-09-20 09:16:41.250 263 11981.90 -215.25 54792.22 88888.00 2015-09-20 09:16:41.375 263 11982.05 -215.32 54792.22 88888.00 2015-09-20 09:16:41.500 263 11982.20 -215.40 54792.22 88888.00 2015-09-20 09:16:41.625 263 11982.40 -215.55 54792.25 88888.00 2015-09-20 09:16:41.750 263 11982.58 -215.68 54792.25 88888.00 2015-09-20 09:16:41.875 263 11982.80 -215.78 54792.28 88888.00 2015-09-20 09:16:42.000 263 11982.92 -215.95 54792.30 88888.00 2015-09-20 09:16:42.125 263 11983.00 -216.15 54792.32 88888.00 2015-09-20 09:16:42.250 263 11983.08 -216.38 54792.35 88888.00 2015-09-20 09:16:42.375 263 11983.17 -216.45 54792.38 88888.00 2015-09-20 09:16:42.500 263 11983.27 -216.50 54792.40 88888.00 2015-09-20 09:16:42.625 263 11983.35 -216.60 54792.43 88888.00 2015-09-20 09:16:42.750 263 11983.42 -216.75 54792.43 88888.00 2015-09-20 09:16:42.875 263 11983.55 -216.78 54792.45 88888.00 2015-09-20 09:16:43.000 263 11983.70 -216.82 54792.43 88888.00 2015-09-20 09:16:43.125 263 11983.80 -216.93 54792.40 88888.00 2015-09-20 09:16:43.250 263 11983.90 -217.07 54792.45 88888.00 2015-09-20 09:16:43.375 263 11984.05 -217.15 54792.47 88888.00 2015-09-20 09:16:43.500 263 11984.23 -217.28 54792.45 88888.00 2015-09-20 09:16:43.625 263 11984.40 -217.43 54792.43 88888.00 2015-09-20 09:16:43.750 263 11984.60 -217.57 54792.40 88888.00 2015-09-20 09:16:43.875 263 11984.80 -217.72 54792.40 88888.00 2015-09-20 09:16:44.000 263 11984.95 -217.93 54792.38 88888.00 2015-09-20 09:16:44.125 263 11985.17 -218.03 54792.38 88888.00 2015-09-20 09:16:44.250 263 11985.38 -218.07 54792.35 88888.00 2015-09-20 09:16:44.375 263 11985.62 -218.18 54792.32 88888.00 2015-09-20 09:16:44.500 263 11985.85 -218.30 54792.30 88888.00 2015-09-20 09:16:44.625 263 11986.10 -218.40 54792.28 88888.00 2015-09-20 09:16:44.750 263 11986.38 -218.55 54792.25 88888.00 2015-09-20 09:16:44.875 263 11986.70 -218.68 54792.22 88888.00 2015-09-20 09:16:45.000 263 11987.05 -218.80 54792.20 88888.00 2015-09-20 09:16:45.125 263 11987.27 -219.03 54792.18 88888.00 2015-09-20 09:16:45.250 263 11987.50 -219.25 54792.15 88888.00 2015-09-20 09:16:45.375 263 11987.83 -219.40 54792.12 88888.00 2015-09-20 09:16:45.500 263 11988.12 -219.55 54792.10 88888.00 2015-09-20 09:16:45.625 263 11988.45 -219.72 54792.07 88888.00 2015-09-20 09:16:45.750 263 11988.75 -219.95 54792.03 88888.00 2015-09-20 09:16:45.875 263 11989.00 -220.15 54792.00 88888.00 2015-09-20 09:16:46.000 263 11989.27 -220.30 54792.00 88888.00 2015-09-20 09:16:46.125 263 11989.50 -220.43 54792.00 88888.00 2015-09-20 09:16:46.250 263 11989.75 -220.62 54792.00 88888.00 2015-09-20 09:16:46.375 263 11990.08 -220.68 54791.97 88888.00 2015-09-20 09:16:46.500 263 11990.38 -220.72 54791.95 88888.00 2015-09-20 09:16:46.625 263 11990.65 -220.75 54791.90 88888.00 2015-09-20 09:16:46.750 263 11990.85 -220.78 54791.88 88888.00 2015-09-20 09:16:46.875 263 11991.08 -220.85 54791.88 88888.00 2015-09-20 09:16:47.000 263 11991.30 -220.93 54791.82 88888.00 2015-09-20 09:16:47.125 263 11991.55 -220.95 54791.82 88888.00 2015-09-20 09:16:47.250 263 11991.70 -220.95 54791.80 88888.00 2015-09-20 09:16:47.375 263 11991.88 -220.88 54791.82 88888.00 2015-09-20 09:16:47.500 263 11992.02 -220.90 54791.85 88888.00 2015-09-20 09:16:47.625 263 11992.20 -220.90 54791.82 88888.00 2015-09-20 09:16:47.750 263 11992.35 -220.80 54791.85 88888.00 2015-09-20 09:16:47.875 263 11992.42 -220.72 54791.88 88888.00 2015-09-20 09:16:48.000 263 11992.52 -220.68 54791.85 88888.00 2015-09-20 09:16:48.125 263 11992.55 -220.60 54791.88 88888.00 2015-09-20 09:16:48.250 263 11992.55 -220.50 54791.88 88888.00 2015-09-20 09:16:48.375 263 11992.67 -220.38 54791.90 88888.00 2015-09-20 09:16:48.500 263 11992.60 -220.25 54791.90 88888.00 2015-09-20 09:16:48.625 263 11992.58 -220.12 54791.93 88888.00 2015-09-20 09:16:48.750 263 11992.60 -219.95 54791.95 88888.00 2015-09-20 09:16:48.875 263 11992.65 -219.85 54792.00 88888.00 2015-09-20 09:16:49.000 263 11992.67 -219.62 54791.97 88888.00 2015-09-20 09:16:49.125 263 11992.65 -219.47 54792.00 88888.00 2015-09-20 09:16:49.250 263 11992.58 -219.32 54792.03 88888.00 2015-09-20 09:16:49.375 263 11992.60 -219.18 54792.00 88888.00 2015-09-20 09:16:49.500 263 11992.65 -219.00 54792.03 88888.00 2015-09-20 09:16:49.625 263 11992.67 -218.78 54792.00 88888.00 2015-09-20 09:16:49.750 263 11992.65 -218.68 54792.03 88888.00 2015-09-20 09:16:49.875 263 11992.70 -218.53 54792.05 88888.00 2015-09-20 09:16:50.000 263 11992.77 -218.35 54792.05 88888.00 2015-09-20 09:16:50.125 263 11992.77 -218.22 54792.07 88888.00 2015-09-20 09:16:50.250 263 11992.80 -218.10 54792.07 88888.00 2015-09-20 09:16:50.375 263 11992.85 -218.00 54792.07 88888.00 2015-09-20 09:16:50.500 263 11992.92 -217.88 54792.07 88888.00 2015-09-20 09:16:50.625 263 11992.95 -217.70 54792.10 88888.00 2015-09-20 09:16:50.750 263 11993.00 -217.57 54792.10 88888.00 2015-09-20 09:16:50.875 263 11993.08 -217.40 54792.12 88888.00 2015-09-20 09:16:51.000 263 11993.17 -217.25 54792.10 88888.00 2015-09-20 09:16:51.125 263 11993.25 -217.05 54792.12 88888.00 2015-09-20 09:16:51.250 263 11993.27 -216.88 54792.15 88888.00 2015-09-20 09:16:51.375 263 11993.45 -216.72 54792.12 88888.00 2015-09-20 09:16:51.500 263 11993.50 -216.57 54792.12 88888.00 2015-09-20 09:16:51.625 263 11993.48 -216.40 54792.15 88888.00 2015-09-20 09:16:51.750 263 11993.58 -216.20 54792.12 88888.00 2015-09-20 09:16:51.875 263 11993.70 -216.03 54792.15 88888.00 2015-09-20 09:16:52.000 263 11993.85 -215.93 54792.12 88888.00 2015-09-20 09:16:52.125 263 11993.95 -215.75 54792.15 88888.00 2015-09-20 09:16:52.250 263 11993.98 -215.53 54792.15 88888.00 2015-09-20 09:16:52.375 263 11994.02 -215.32 54792.18 88888.00 2015-09-20 09:16:52.500 263 11994.05 -215.18 54792.20 88888.00 2015-09-20 09:16:52.625 263 11994.05 -214.95 54792.18 88888.00 2015-09-20 09:16:52.750 263 11994.00 -214.78 54792.20 88888.00 2015-09-20 09:16:52.875 263 11994.02 -214.55 54792.22 88888.00 2015-09-20 09:16:53.000 263 11994.08 -214.35 54792.22 88888.00 2015-09-20 09:16:53.125 263 11994.10 -214.18 54792.22 88888.00 2015-09-20 09:16:53.250 263 11994.08 -213.95 54792.25 88888.00 2015-09-20 09:16:53.375 263 11994.15 -213.72 54792.25 88888.00 2015-09-20 09:16:53.500 263 11994.20 -213.53 54792.25 88888.00 2015-09-20 09:16:53.625 263 11994.23 -213.30 54792.28 88888.00 2015-09-20 09:16:53.750 263 11994.20 -213.10 54792.30 88888.00 2015-09-20 09:16:53.875 263 11994.30 -212.85 54792.30 88888.00 2015-09-20 09:16:54.000 263 11994.38 -212.68 54792.32 88888.00 2015-09-20 09:16:54.125 263 11994.35 -212.50 54792.32 88888.00 2015-09-20 09:16:54.250 263 11994.30 -212.32 54792.35 88888.00 2015-09-20 09:16:54.375 263 11994.38 -212.18 54792.35 88888.00 2015-09-20 09:16:54.500 263 11994.42 -212.03 54792.40 88888.00 2015-09-20 09:16:54.625 263 11994.40 -211.93 54792.43 88888.00 2015-09-20 09:16:54.750 263 11994.30 -211.72 54792.45 88888.00 2015-09-20 09:16:54.875 263 11994.30 -211.57 54792.50 88888.00 2015-09-20 09:16:55.000 263 11994.23 -211.43 54792.53 88888.00 2015-09-20 09:16:55.125 263 11994.23 -211.28 54792.55 88888.00 2015-09-20 09:16:55.250 263 11994.12 -211.10 54792.60 88888.00 2015-09-20 09:16:55.375 263 11994.08 -210.93 54792.65 88888.00 2015-09-20 09:16:55.500 263 11993.92 -210.72 54792.65 88888.00 2015-09-20 09:16:55.625 263 11993.88 -210.57 54792.70 88888.00 2015-09-20 09:16:55.750 263 11993.80 -210.38 54792.72 88888.00 2015-09-20 09:16:55.875 263 11993.75 -210.10 54792.78 88888.00 2015-09-20 09:16:56.000 263 11993.65 -209.93 54792.78 88888.00 2015-09-20 09:16:56.125 263 11993.60 -209.80 54792.82 88888.00 2015-09-20 09:16:56.250 263 11993.52 -209.75 54792.85 88888.00 2015-09-20 09:16:56.375 263 11993.48 -209.65 54792.90 88888.00 2015-09-20 09:16:56.500 263 11993.38 -209.55 54792.90 88888.00 2015-09-20 09:16:56.625 263 11993.30 -209.45 54792.95 88888.00 2015-09-20 09:16:56.750 263 11993.15 -209.43 54792.97 88888.00 2015-09-20 09:16:56.875 263 11993.02 -209.43 54793.03 88888.00 2015-09-20 09:16:57.000 263 11992.98 -209.38 54793.07 88888.00 2015-09-20 09:16:57.125 263 11992.92 -209.32 54793.12 88888.00 2015-09-20 09:16:57.250 263 11992.85 -209.30 54793.18 88888.00 2015-09-20 09:16:57.375 263 11992.83 -209.22 54793.18 88888.00 2015-09-20 09:16:57.500 263 11992.80 -209.20 54793.25 88888.00 2015-09-20 09:16:57.625 263 11992.67 -209.15 54793.28 88888.00 2015-09-20 09:16:57.750 263 11992.55 -209.05 54793.32 88888.00 2015-09-20 09:16:57.875 263 11992.50 -208.90 54793.35 88888.00 2015-09-20 09:16:58.000 263 11992.40 -208.82 54793.45 88888.00 2015-09-20 09:16:58.125 263 11992.33 -208.80 54793.50 88888.00 2015-09-20 09:16:58.250 263 11992.20 -208.78 54793.55 88888.00 2015-09-20 09:16:58.375 263 11992.15 -208.72 54793.57 88888.00 2015-09-20 09:16:58.500 263 11992.02 -208.68 54793.57 88888.00 2015-09-20 09:16:58.625 263 11991.92 -208.65 54793.65 88888.00 2015-09-20 09:16:58.750 263 11991.85 -208.65 54793.65 88888.00 2015-09-20 09:16:58.875 263 11991.92 -208.65 54793.70 88888.00 2015-09-20 09:16:59.000 263 11991.85 -208.68 54793.78 88888.00 2015-09-20 09:16:59.125 263 11991.75 -208.72 54793.82 88888.00 2015-09-20 09:16:59.250 263 11991.62 -208.80 54793.88 88888.00 2015-09-20 09:16:59.375 263 11991.62 -208.82 54793.93 88888.00 2015-09-20 09:16:59.500 263 11991.62 -208.90 54793.97 88888.00 2015-09-20 09:16:59.625 263 11991.55 -209.03 54794.05 88888.00 2015-09-20 09:16:59.750 263 11991.52 -209.18 54794.12 88888.00 2015-09-20 09:16:59.875 263 11991.50 -209.30 54794.20 88888.00 2015-09-20 09:17:00.000 263 11991.52 -209.43 54794.25 88888.00 2015-09-20 09:17:00.125 263 11991.55 -209.60 54794.32 88888.00 2015-09-20 09:17:00.250 263 11991.48 -209.80 54794.40 88888.00 2015-09-20 09:17:00.375 263 11991.58 -209.88 54794.43 88888.00 2015-09-20 09:17:00.500 263 11991.52 -210.05 54794.45 88888.00 2015-09-20 09:17:00.625 263 11991.50 -210.20 54794.50 88888.00 2015-09-20 09:17:00.750 263 11991.55 -210.30 54794.53 88888.00 2015-09-20 09:17:00.875 263 11991.60 -210.47 54794.57 88888.00 2015-09-20 09:17:01.000 263 11991.70 -210.75 54794.60 88888.00 2015-09-20 09:17:01.125 263 11991.77 -210.93 54794.68 88888.00 2015-09-20 09:17:01.250 263 11991.90 -211.07 54794.75 88888.00 2015-09-20 09:17:01.375 263 11992.02 -211.20 54794.78 88888.00 2015-09-20 09:17:01.500 263 11992.08 -211.40 54794.82 88888.00 2015-09-20 09:17:01.625 263 11992.12 -211.57 54794.88 88888.00 2015-09-20 09:17:01.750 263 11992.23 -211.78 54794.90 88888.00 2015-09-20 09:17:01.875 263 11992.38 -211.90 54794.93 88888.00 2015-09-20 09:17:02.000 263 11992.48 -212.03 54794.95 88888.00 2015-09-20 09:17:02.125 263 11992.52 -212.10 54794.97 88888.00 2015-09-20 09:17:02.250 263 11992.55 -212.18 54795.03 88888.00 2015-09-20 09:17:02.375 263 11992.67 -212.20 54795.07 88888.00 2015-09-20 09:17:02.500 263 11992.70 -212.22 54795.15 88888.00 2015-09-20 09:17:02.625 263 11992.73 -212.25 54795.15 88888.00 2015-09-20 09:17:02.750 263 11992.77 -212.22 54795.15 88888.00 2015-09-20 09:17:02.875 263 11992.88 -212.20 54795.18 88888.00 2015-09-20 09:17:03.000 263 11992.95 -212.20 54795.22 88888.00 2015-09-20 09:17:03.125 263 11993.02 -212.22 54795.25 88888.00 2015-09-20 09:17:03.250 263 11993.15 -212.28 54795.30 88888.00 2015-09-20 09:17:03.375 263 11993.27 -212.25 54795.32 88888.00 2015-09-20 09:17:03.500 263 11993.23 -212.25 54795.32 88888.00 2015-09-20 09:17:03.625 263 11993.23 -212.25 54795.35 88888.00 2015-09-20 09:17:03.750 263 11993.30 -212.20 54795.40 88888.00 2015-09-20 09:17:03.875 263 11993.40 -212.18 54795.45 88888.00 2015-09-20 09:17:04.000 263 11993.48 -212.18 54795.43 88888.00 2015-09-20 09:17:04.125 263 11993.55 -212.18 54795.47 88888.00 2015-09-20 09:17:04.250 263 11993.58 -212.18 54795.53 88888.00 2015-09-20 09:17:04.375 263 11993.65 -212.20 54795.55 88888.00 2015-09-20 09:17:04.500 263 11993.77 -212.22 54795.55 88888.00 2015-09-20 09:17:04.625 263 11993.83 -212.22 54795.55 88888.00 2015-09-20 09:17:04.750 263 11993.88 -212.25 54795.57 88888.00 2015-09-20 09:17:04.875 263 11994.02 -212.22 54795.57 88888.00 2015-09-20 09:17:05.000 263 11994.20 -212.22 54795.57 88888.00 2015-09-20 09:17:05.125 263 11994.33 -212.25 54795.60 88888.00 2015-09-20 09:17:05.250 263 11994.35 -212.32 54795.65 88888.00 2015-09-20 09:17:05.375 263 11994.42 -212.28 54795.62 88888.00 2015-09-20 09:17:05.500 263 11994.52 -212.18 54795.62 88888.00 2015-09-20 09:17:05.625 263 11994.65 -212.07 54795.62 88888.00 2015-09-20 09:17:05.750 263 11994.77 -212.03 54795.65 88888.00 2015-09-20 09:17:05.875 263 11994.88 -211.97 54795.65 88888.00 2015-09-20 09:17:06.000 263 11995.00 -211.88 54795.62 88888.00 2015-09-20 09:17:06.125 263 11995.05 -211.85 54795.60 88888.00 2015-09-20 09:17:06.250 263 11995.17 -211.82 54795.62 88888.00 2015-09-20 09:17:06.375 263 11995.33 -211.78 54795.57 88888.00 2015-09-20 09:17:06.500 263 11995.42 -211.70 54795.57 88888.00 2015-09-20 09:17:06.625 263 11995.50 -211.62 54795.57 88888.00 2015-09-20 09:17:06.750 263 11995.65 -211.55 54795.57 88888.00 2015-09-20 09:17:06.875 263 11995.85 -211.43 54795.57 88888.00 2015-09-20 09:17:07.000 263 11995.95 -211.28 54795.57 88888.00 2015-09-20 09:17:07.125 263 11995.98 -211.18 54795.60 88888.00 2015-09-20 09:17:07.250 263 11996.05 -211.22 54795.62 88888.00 2015-09-20 09:17:07.375 263 11996.20 -211.22 54795.57 88888.00 2015-09-20 09:17:07.500 263 11996.30 -211.25 54795.57 88888.00 2015-09-20 09:17:07.625 263 11996.35 -211.30 54795.60 88888.00 2015-09-20 09:17:07.750 263 11996.42 -211.30 54795.60 88888.00 2015-09-20 09:17:07.875 263 11996.55 -211.30 54795.62 88888.00 2015-09-20 09:17:08.000 263 11996.73 -211.30 54795.60 88888.00 2015-09-20 09:17:08.125 263 11996.88 -211.35 54795.62 88888.00 2015-09-20 09:17:08.250 263 11996.95 -211.43 54795.65 88888.00 2015-09-20 09:17:08.375 263 11997.05 -211.40 54795.65 88888.00 2015-09-20 09:17:08.500 263 11997.12 -211.43 54795.65 88888.00 2015-09-20 09:17:08.625 263 11997.30 -211.45 54795.65 88888.00 2015-09-20 09:17:08.750 263 11997.42 -211.47 54795.65 88888.00 2015-09-20 09:17:08.875 263 11997.55 -211.55 54795.68 88888.00 2015-09-20 09:17:09.000 263 11997.67 -211.62 54795.70 88888.00 2015-09-20 09:17:09.125 263 11997.83 -211.65 54795.75 88888.00 2015-09-20 09:17:09.250 263 11997.92 -211.62 54795.72 88888.00 2015-09-20 09:17:09.375 263 11998.08 -211.57 54795.68 88888.00 2015-09-20 09:17:09.500 263 11998.23 -211.55 54795.70 88888.00 2015-09-20 09:17:09.625 263 11998.40 -211.57 54795.70 88888.00 2015-09-20 09:17:09.750 263 11998.58 -211.50 54795.70 88888.00 2015-09-20 09:17:09.875 263 11998.80 -211.43 54795.68 88888.00 2015-09-20 09:17:10.000 263 11998.98 -211.32 54795.68 88888.00 2015-09-20 09:17:10.125 263 11999.17 -211.38 54795.65 88888.00 2015-09-20 09:17:10.250 263 11999.42 -211.43 54795.68 88888.00 2015-09-20 09:17:10.375 263 11999.67 -211.35 54795.68 88888.00 2015-09-20 09:17:10.500 263 11999.92 -211.28 54795.68 88888.00 2015-09-20 09:17:10.625 263 12000.12 -211.25 54795.68 88888.00 2015-09-20 09:17:10.750 263 12000.35 -211.22 54795.65 88888.00 2015-09-20 09:17:10.875 263 12000.58 -211.15 54795.65 88888.00 2015-09-20 09:17:11.000 263 12000.75 -211.12 54795.68 88888.00 2015-09-20 09:17:11.125 263 12000.92 -211.12 54795.65 88888.00 2015-09-20 09:17:11.250 263 12001.10 -211.12 54795.68 88888.00 2015-09-20 09:17:11.375 263 12001.38 -211.10 54795.68 88888.00 2015-09-20 09:17:11.500 263 12001.55 -211.00 54795.65 88888.00 2015-09-20 09:17:11.625 263 12001.70 -210.88 54795.65 88888.00 2015-09-20 09:17:11.750 263 12001.92 -210.85 54795.65 88888.00 2015-09-20 09:17:11.875 263 12002.15 -210.85 54795.62 88888.00 2015-09-20 09:17:12.000 263 12002.38 -210.80 54795.62 88888.00 2015-09-20 09:17:12.125 263 12002.55 -210.70 54795.65 88888.00 2015-09-20 09:17:12.250 263 12002.73 -210.62 54795.65 88888.00 2015-09-20 09:17:12.375 263 12002.95 -210.43 54795.65 88888.00 2015-09-20 09:17:12.500 263 12003.10 -210.25 54795.62 88888.00 2015-09-20 09:17:12.625 263 12003.20 -210.10 54795.65 88888.00 2015-09-20 09:17:12.750 263 12003.27 -209.97 54795.68 88888.00 2015-09-20 09:17:12.875 263 12003.40 -209.85 54795.68 88888.00 2015-09-20 09:17:13.000 263 12003.60 -209.70 54795.65 88888.00 2015-09-20 09:17:13.125 263 12003.80 -209.55 54795.65 88888.00 2015-09-20 09:17:13.250 263 12003.95 -209.40 54795.65 88888.00 2015-09-20 09:17:13.375 263 12004.15 -209.22 54795.68 88888.00 2015-09-20 09:17:13.500 263 12004.33 -209.10 54795.68 88888.00 2015-09-20 09:17:13.625 263 12004.48 -208.97 54795.68 88888.00 2015-09-20 09:17:13.750 263 12004.58 -208.85 54795.70 88888.00 2015-09-20 09:17:13.875 263 12004.67 -208.68 54795.72 88888.00 2015-09-20 09:17:14.000 263 12004.80 -208.55 54795.72 88888.00 2015-09-20 09:17:14.125 263 12005.00 -208.43 54795.70 88888.00 2015-09-20 09:17:14.250 263 12005.17 -208.40 54795.72 88888.00 2015-09-20 09:17:14.375 263 12005.40 -208.22 54795.72 88888.00 2015-09-20 09:17:14.500 263 12005.62 -208.05 54795.72 88888.00 2015-09-20 09:17:14.625 263 12005.77 -208.05 54795.75 88888.00 2015-09-20 09:17:14.750 263 12005.90 -208.03 54795.75 88888.00 2015-09-20 09:17:14.875 263 12006.05 -207.93 54795.75 88888.00 2015-09-20 09:17:15.000 263 12006.20 -207.82 54795.78 88888.00 2015-09-20 09:17:15.125 263 12006.30 -207.75 54795.82 88888.00 2015-09-20 09:17:15.250 263 12006.33 -207.75 54795.85 88888.00 2015-09-20 09:17:15.375 263 12006.42 -207.62 54795.88 88888.00 2015-09-20 09:17:15.500 263 12006.52 -207.57 54795.93 88888.00 2015-09-20 09:17:15.625 263 12006.55 -207.55 54795.95 88888.00 2015-09-20 09:17:15.750 263 12006.50 -207.57 54795.97 88888.00 2015-09-20 09:17:15.875 263 12006.50 -207.40 54796.03 88888.00 2015-09-20 09:17:16.000 263 12006.55 -207.03 54796.05 88888.00 2015-09-20 09:17:16.125 263 12006.60 -206.82 54796.07 88888.00 2015-09-20 09:17:16.250 263 12006.58 -206.78 54796.12 88888.00 2015-09-20 09:17:16.375 263 12006.55 -206.65 54796.18 88888.00 2015-09-20 09:17:16.500 263 12006.50 -206.50 54796.20 88888.00 2015-09-20 09:17:16.625 263 12006.45 -206.38 54796.25 88888.00 2015-09-20 09:17:16.750 263 12006.38 -206.28 54796.28 88888.00 2015-09-20 09:17:16.875 263 12006.33 -206.18 54796.32 88888.00 2015-09-20 09:17:17.000 263 12006.23 -206.05 54796.35 88888.00 2015-09-20 09:17:17.125 263 12006.12 -205.95 54796.43 88888.00 2015-09-20 09:17:17.250 263 12006.02 -205.82 54796.43 88888.00 2015-09-20 09:17:17.375 263 12006.02 -205.70 54796.47 88888.00 2015-09-20 09:17:17.500 263 12006.00 -205.62 54796.53 88888.00 2015-09-20 09:17:17.625 263 12005.95 -205.53 54796.57 88888.00 2015-09-20 09:17:17.750 263 12005.88 -205.45 54796.57 88888.00 2015-09-20 09:17:17.875 263 12005.80 -205.38 54796.60 88888.00 2015-09-20 09:17:18.000 263 12005.77 -205.35 54796.62 88888.00 2015-09-20 09:17:18.125 263 12005.75 -205.25 54796.65 88888.00 2015-09-20 09:17:18.250 263 12005.67 -205.15 54796.68 88888.00 2015-09-20 09:17:18.375 263 12005.70 -205.15 54796.70 88888.00 2015-09-20 09:17:18.500 263 12005.77 -205.10 54796.75 88888.00 2015-09-20 09:17:18.625 263 12005.80 -205.15 54796.72 88888.00 2015-09-20 09:17:18.750 263 12005.90 -205.20 54796.72 88888.00 2015-09-20 09:17:18.875 263 12005.98 -205.25 54796.72 88888.00 2015-09-20 09:17:19.000 263 12005.98 -205.28 54796.70 88888.00 2015-09-20 09:17:19.125 263 12006.00 -205.30 54796.68 88888.00 2015-09-20 09:17:19.250 263 12006.10 -205.38 54796.70 88888.00 2015-09-20 09:17:19.375 263 12006.23 -205.38 54796.70 88888.00 2015-09-20 09:17:19.500 263 12006.30 -205.45 54796.70 88888.00 2015-09-20 09:17:19.625 263 12006.40 -205.47 54796.72 88888.00 2015-09-20 09:17:19.750 263 12006.45 -205.47 54796.70 88888.00 2015-09-20 09:17:19.875 263 12006.50 -205.47 54796.70 88888.00 2015-09-20 09:17:20.000 263 12006.48 -205.55 54796.68 88888.00 2015-09-20 09:17:20.125 263 12006.45 -205.57 54796.62 88888.00 2015-09-20 09:17:20.250 263 12006.55 -205.65 54796.60 88888.00 2015-09-20 09:17:20.375 263 12006.67 -205.68 54796.57 88888.00 2015-09-20 09:17:20.500 263 12006.70 -205.68 54796.50 88888.00 2015-09-20 09:17:20.625 263 12006.77 -205.68 54796.53 88888.00 2015-09-20 09:17:20.750 263 12006.83 -205.68 54796.43 88888.00 2015-09-20 09:17:20.875 263 12006.92 -205.65 54796.40 88888.00 2015-09-20 09:17:21.000 263 12007.08 -205.65 54796.35 88888.00 2015-09-20 09:17:21.125 263 12007.12 -205.65 54796.32 88888.00 2015-09-20 09:17:21.250 263 12007.20 -205.65 54796.22 88888.00 2015-09-20 09:17:21.375 263 12007.33 -205.60 54796.18 88888.00 2015-09-20 09:17:21.500 263 12007.45 -205.60 54796.10 88888.00 2015-09-20 09:17:21.625 263 12007.60 -205.60 54796.03 88888.00 2015-09-20 09:17:21.750 263 12007.67 -205.62 54795.95 88888.00 2015-09-20 09:17:21.875 263 12007.80 -205.57 54795.93 88888.00 2015-09-20 09:17:22.000 263 12007.92 -205.60 54795.85 88888.00 2015-09-20 09:17:22.125 263 12008.00 -205.57 54795.80 88888.00 2015-09-20 09:17:22.250 263 12008.10 -205.60 54795.70 88888.00 2015-09-20 09:17:22.375 263 12008.20 -205.60 54795.62 88888.00 2015-09-20 09:17:22.500 263 12008.35 -205.62 54795.55 88888.00 2015-09-20 09:17:22.625 263 12008.48 -205.62 54795.47 88888.00 2015-09-20 09:17:22.750 263 12008.58 -205.60 54795.38 88888.00 2015-09-20 09:17:22.875 263 12008.60 -205.57 54795.30 88888.00 2015-09-20 09:17:23.000 263 12008.67 -205.55 54795.22 88888.00 2015-09-20 09:17:23.125 263 12008.70 -205.55 54795.18 88888.00 2015-09-20 09:17:23.250 263 12008.73 -205.50 54795.07 88888.00 2015-09-20 09:17:23.375 263 12008.80 -205.43 54795.00 88888.00 2015-09-20 09:17:23.500 263 12008.83 -205.38 54794.90 88888.00 2015-09-20 09:17:23.625 263 12008.83 -205.30 54794.80 88888.00 2015-09-20 09:17:23.750 263 12008.88 -205.18 54794.72 88888.00 2015-09-20 09:17:23.875 263 12008.92 -205.07 54794.65 88888.00 2015-09-20 09:17:24.000 263 12008.92 -205.05 54794.55 88888.00 2015-09-20 09:17:24.125 263 12008.98 -205.05 54794.47 88888.00 2015-09-20 09:17:24.250 263 12009.08 -204.97 54794.38 88888.00 2015-09-20 09:17:24.375 263 12009.23 -204.90 54794.32 88888.00 2015-09-20 09:17:24.500 263 12009.33 -204.88 54794.20 88888.00 2015-09-20 09:17:24.625 263 12009.38 -204.82 54794.10 88888.00 2015-09-20 09:17:24.750 263 12009.52 -204.72 54794.03 88888.00 2015-09-20 09:17:24.875 263 12009.62 -204.62 54793.93 88888.00 2015-09-20 09:17:25.000 263 12009.67 -204.60 54793.80 88888.00 2015-09-20 09:17:25.125 263 12009.77 -204.53 54793.72 88888.00 2015-09-20 09:17:25.250 263 12009.80 -204.53 54793.62 88888.00 2015-09-20 09:17:25.375 263 12009.92 -204.47 54793.55 88888.00 2015-09-20 09:17:25.500 263 12010.05 -204.43 54793.43 88888.00 2015-09-20 09:17:25.625 263 12010.17 -204.38 54793.32 88888.00 2015-09-20 09:17:25.750 263 12010.30 -204.35 54793.25 88888.00 2015-09-20 09:17:25.875 263 12010.38 -204.35 54793.18 88888.00 2015-09-20 09:17:26.000 263 12010.48 -204.32 54793.05 88888.00 2015-09-20 09:17:26.125 263 12010.58 -204.28 54792.97 88888.00 2015-09-20 09:17:26.250 263 12010.70 -204.22 54792.85 88888.00 2015-09-20 09:17:26.375 263 12010.77 -204.18 54792.78 88888.00 2015-09-20 09:17:26.500 263 12010.88 -204.22 54792.72 88888.00 2015-09-20 09:17:26.625 263 12010.95 -204.28 54792.62 88888.00 2015-09-20 09:17:26.750 263 12011.08 -204.28 54792.57 88888.00 2015-09-20 09:17:26.875 263 12011.17 -204.25 54792.47 88888.00 2015-09-20 09:17:27.000 263 12011.27 -204.22 54792.40 88888.00 2015-09-20 09:17:27.125 263 12011.38 -204.25 54792.28 88888.00 2015-09-20 09:17:27.250 263 12011.45 -204.30 54792.15 88888.00 2015-09-20 09:17:27.375 263 12011.62 -204.28 54792.07 88888.00 2015-09-20 09:17:27.500 263 12011.67 -204.28 54792.00 88888.00 2015-09-20 09:17:27.625 263 12011.80 -204.30 54791.93 88888.00 2015-09-20 09:17:27.750 263 12011.95 -204.43 54791.85 88888.00 2015-09-20 09:17:27.875 263 12012.12 -204.47 54791.78 88888.00 2015-09-20 09:17:28.000 263 12012.33 -204.50 54791.65 88888.00 2015-09-20 09:17:28.125 263 12012.45 -204.45 54791.55 88888.00 2015-09-20 09:17:28.250 263 12012.65 -204.45 54791.47 88888.00 2015-09-20 09:17:28.375 263 12012.83 -204.45 54791.38 88888.00 2015-09-20 09:17:28.500 263 12013.02 -204.45 54791.28 88888.00 2015-09-20 09:17:28.625 263 12013.23 -204.50 54791.20 88888.00 2015-09-20 09:17:28.750 263 12013.40 -204.53 54791.12 88888.00 2015-09-20 09:17:28.875 263 12013.52 -204.57 54791.05 88888.00 2015-09-20 09:17:29.000 263 12013.70 -204.65 54790.93 88888.00 2015-09-20 09:17:29.125 263 12013.88 -204.68 54790.85 88888.00 2015-09-20 09:17:29.250 263 12014.05 -204.75 54790.75 88888.00 2015-09-20 09:17:29.375 263 12014.38 -204.80 54790.68 88888.00 2015-09-20 09:17:29.500 263 12014.65 -204.88 54790.57 88888.00 2015-09-20 09:17:29.625 263 12014.83 -204.97 54790.50 88888.00 2015-09-20 09:17:29.750 263 12015.00 -205.07 54790.40 88888.00 2015-09-20 09:17:29.875 263 12015.17 -205.12 54790.38 88888.00 2015-09-20 09:17:30.000 263 12015.35 -205.20 54790.28 88888.00 2015-09-20 09:17:30.125 263 12015.55 -205.32 54790.20 88888.00 2015-09-20 09:17:30.250 263 12015.67 -205.45 54790.10 88888.00 2015-09-20 09:17:30.375 263 12015.77 -205.53 54790.05 88888.00 2015-09-20 09:17:30.500 263 12015.92 -205.60 54790.03 88888.00 2015-09-20 09:17:30.625 263 12016.05 -205.65 54789.93 88888.00 2015-09-20 09:17:30.750 263 12016.08 -205.78 54789.88 88888.00 2015-09-20 09:17:30.875 263 12016.10 -205.90 54789.80 88888.00 2015-09-20 09:17:31.000 263 12016.12 -205.93 54789.70 88888.00 2015-09-20 09:17:31.125 263 12016.23 -205.93 54789.65 88888.00 2015-09-20 09:17:31.250 263 12016.30 -206.05 54789.60 88888.00 2015-09-20 09:17:31.375 263 12016.38 -206.07 54789.55 88888.00 2015-09-20 09:17:31.500 263 12016.50 -206.12 54789.45 88888.00 2015-09-20 09:17:31.625 263 12016.62 -206.15 54789.38 88888.00 2015-09-20 09:17:31.750 263 12016.75 -206.20 54789.32 88888.00 2015-09-20 09:17:31.875 263 12016.80 -206.35 54789.22 88888.00 2015-09-20 09:17:32.000 263 12016.90 -206.43 54789.15 88888.00 2015-09-20 09:17:32.125 263 12017.00 -206.47 54789.10 88888.00 2015-09-20 09:17:32.250 263 12017.08 -206.53 54789.00 88888.00 2015-09-20 09:17:32.375 263 12017.15 -206.60 54788.93 88888.00 2015-09-20 09:17:32.500 263 12017.17 -206.65 54788.88 88888.00 2015-09-20 09:17:32.625 263 12017.30 -206.65 54788.78 88888.00 2015-09-20 09:17:32.750 263 12017.45 -206.75 54788.72 88888.00 2015-09-20 09:17:32.875 263 12017.55 -206.85 54788.62 88888.00 2015-09-20 09:17:33.000 263 12017.67 -206.93 54788.55 88888.00 2015-09-20 09:17:33.125 263 12017.83 -207.00 54788.45 88888.00 2015-09-20 09:17:33.250 263 12017.98 -207.10 54788.43 88888.00 2015-09-20 09:17:33.375 263 12018.10 -207.20 54788.35 88888.00 2015-09-20 09:17:33.500 263 12018.15 -207.35 54788.28 88888.00 2015-09-20 09:17:33.625 263 12018.25 -207.50 54788.18 88888.00 2015-09-20 09:17:33.750 263 12018.38 -207.65 54788.12 88888.00 2015-09-20 09:17:33.875 263 12018.55 -207.82 54788.05 88888.00 2015-09-20 09:17:34.000 263 12018.70 -207.97 54788.03 88888.00 2015-09-20 09:17:34.125 263 12018.80 -208.12 54787.97 88888.00 2015-09-20 09:17:34.250 263 12018.85 -208.30 54787.90 88888.00 2015-09-20 09:17:34.375 263 12018.98 -208.43 54787.82 88888.00 2015-09-20 09:17:34.500 263 12019.12 -208.60 54787.78 88888.00 2015-09-20 09:17:34.625 263 12019.25 -208.78 54787.72 88888.00 2015-09-20 09:17:34.750 263 12019.30 -209.00 54787.70 88888.00 2015-09-20 09:17:34.875 263 12019.40 -209.20 54787.62 88888.00 2015-09-20 09:17:35.000 263 12019.50 -209.38 54787.55 88888.00 2015-09-20 09:17:35.125 263 12019.60 -209.53 54787.53 88888.00 2015-09-20 09:17:35.250 263 12019.62 -209.70 54787.47 88888.00 2015-09-20 09:17:35.375 263 12019.65 -209.88 54787.43 88888.00 2015-09-20 09:17:35.500 263 12019.67 -210.00 54787.38 88888.00 2015-09-20 09:17:35.625 263 12019.73 -210.12 54787.35 88888.00 2015-09-20 09:17:35.750 263 12019.77 -210.30 54787.30 88888.00 2015-09-20 09:17:35.875 263 12019.77 -210.43 54787.28 88888.00 2015-09-20 09:17:36.000 263 12019.77 -210.65 54787.25 88888.00 2015-09-20 09:17:36.125 263 12019.88 -210.80 54787.22 88888.00 2015-09-20 09:17:36.250 263 12019.95 -210.97 54787.20 88888.00 2015-09-20 09:17:36.375 263 12020.02 -211.05 54787.18 88888.00 2015-09-20 09:17:36.500 263 12020.08 -211.15 54787.15 88888.00 2015-09-20 09:17:36.625 263 12020.12 -211.28 54787.12 88888.00 2015-09-20 09:17:36.750 263 12020.12 -211.43 54787.10 88888.00 2015-09-20 09:17:36.875 263 12020.17 -211.53 54787.07 88888.00 2015-09-20 09:17:37.000 263 12020.25 -211.60 54787.05 88888.00 2015-09-20 09:17:37.125 263 12020.38 -211.70 54787.03 88888.00 2015-09-20 09:17:37.250 263 12020.52 -211.80 54787.03 88888.00 2015-09-20 09:17:37.375 263 12020.60 -211.85 54787.00 88888.00 2015-09-20 09:17:37.500 263 12020.62 -211.93 54786.95 88888.00 2015-09-20 09:17:37.625 263 12020.67 -211.97 54786.93 88888.00 2015-09-20 09:17:37.750 263 12020.83 -212.03 54786.95 88888.00 2015-09-20 09:17:37.875 263 12020.95 -212.10 54786.93 88888.00 2015-09-20 09:17:38.000 263 12021.02 -212.22 54786.93 88888.00 2015-09-20 09:17:38.125 263 12021.10 -212.25 54786.90 88888.00 2015-09-20 09:17:38.250 263 12021.20 -212.45 54786.90 88888.00 2015-09-20 09:17:38.375 263 12021.30 -212.53 54786.90 88888.00 2015-09-20 09:17:38.500 263 12021.27 -212.57 54786.90 88888.00 2015-09-20 09:17:38.625 263 12021.27 -212.70 54786.90 88888.00 2015-09-20 09:17:38.750 263 12021.35 -212.82 54786.90 88888.00 2015-09-20 09:17:38.875 263 12021.45 -212.97 54786.95 88888.00 2015-09-20 09:17:39.000 263 12021.48 -213.05 54786.93 88888.00 2015-09-20 09:17:39.125 263 12021.52 -213.20 54786.93 88888.00 2015-09-20 09:17:39.250 263 12021.52 -213.40 54786.93 88888.00 2015-09-20 09:17:39.375 263 12021.60 -213.50 54786.93 88888.00 2015-09-20 09:17:39.500 263 12021.65 -213.57 54786.95 88888.00 2015-09-20 09:17:39.625 263 12021.73 -213.65 54786.97 88888.00 2015-09-20 09:17:39.750 263 12021.80 -213.72 54786.90 88888.00 2015-09-20 09:17:39.875 263 12021.90 -213.88 54786.95 88888.00 2015-09-20 09:17:40.000 263 12021.95 -213.97 54786.95 88888.00 2015-09-20 09:17:40.125 263 12022.00 -214.10 54786.97 88888.00 2015-09-20 09:17:40.250 263 12022.02 -214.18 54786.97 88888.00 2015-09-20 09:17:40.375 263 12022.15 -214.18 54786.97 88888.00 2015-09-20 09:17:40.500 263 12022.27 -214.22 54786.97 88888.00 2015-09-20 09:17:40.625 263 12022.38 -214.25 54786.97 88888.00 2015-09-20 09:17:40.750 263 12022.45 -214.25 54786.97 88888.00 2015-09-20 09:17:40.875 263 12022.45 -214.30 54786.97 88888.00 2015-09-20 09:17:41.000 263 12022.50 -214.35 54786.95 88888.00 2015-09-20 09:17:41.125 263 12022.58 -214.38 54786.97 88888.00 2015-09-20 09:17:41.250 263 12022.60 -214.38 54787.03 88888.00 2015-09-20 09:17:41.375 263 12022.77 -214.40 54787.00 88888.00 2015-09-20 09:17:41.500 263 12022.85 -214.57 54787.00 88888.00 2015-09-20 09:17:41.625 263 12022.95 -214.70 54787.00 88888.00 2015-09-20 09:17:41.750 263 12023.08 -214.88 54787.03 88888.00 2015-09-20 09:17:41.875 263 12023.23 -215.00 54787.05 88888.00 2015-09-20 09:17:42.000 263 12023.35 -215.12 54787.05 88888.00 2015-09-20 09:17:42.125 263 12023.38 -215.22 54787.07 88888.00 2015-09-20 09:17:42.250 263 12023.45 -215.45 54787.12 88888.00 2015-09-20 09:17:42.375 263 12023.58 -215.57 54787.12 88888.00 2015-09-20 09:17:42.500 263 12023.58 -215.68 54787.15 88888.00 2015-09-20 09:17:42.625 263 12023.62 -215.80 54787.18 88888.00 2015-09-20 09:17:42.750 263 12023.65 -215.93 54787.20 88888.00 2015-09-20 09:17:42.875 263 12023.73 -216.07 54787.22 88888.00 2015-09-20 09:17:43.000 263 12023.85 -216.18 54787.22 88888.00 2015-09-20 09:17:43.125 263 12024.00 -216.28 54787.28 88888.00 2015-09-20 09:17:43.250 263 12024.12 -216.40 54787.30 88888.00 2015-09-20 09:17:43.375 263 12024.17 -216.53 54787.35 88888.00 2015-09-20 09:17:43.500 263 12024.17 -216.65 54787.38 88888.00 2015-09-20 09:17:43.625 263 12024.15 -216.80 54787.43 88888.00 2015-09-20 09:17:43.750 263 12024.17 -216.90 54787.45 88888.00 2015-09-20 09:17:43.875 263 12024.12 -216.95 54787.47 88888.00 2015-09-20 09:17:44.000 263 12024.05 -217.07 54787.53 88888.00 2015-09-20 09:17:44.125 263 12024.02 -217.15 54787.60 88888.00 2015-09-20 09:17:44.250 263 12023.98 -217.30 54787.68 88888.00 2015-09-20 09:17:44.375 263 12023.90 -217.38 54787.68 88888.00 2015-09-20 09:17:44.500 263 12023.80 -217.50 54787.78 88888.00 2015-09-20 09:17:44.625 263 12023.67 -217.57 54787.82 88888.00 2015-09-20 09:17:44.750 263 12023.60 -217.70 54787.85 88888.00 2015-09-20 09:17:44.875 263 12023.50 -217.80 54787.85 88888.00 2015-09-20 09:17:45.000 263 12023.42 -217.90 54787.90 88888.00 2015-09-20 09:17:45.125 263 12023.45 -218.05 54787.95 88888.00 2015-09-20 09:17:45.250 263 12023.38 -218.22 54787.97 88888.00 2015-09-20 09:17:45.375 263 12023.38 -218.28 54788.00 88888.00 2015-09-20 09:17:45.500 263 12023.38 -218.40 54788.03 88888.00 2015-09-20 09:17:45.625 263 12023.33 -218.50 54788.05 88888.00 2015-09-20 09:17:45.750 263 12023.33 -218.70 54788.12 88888.00 2015-09-20 09:17:45.875 263 12023.35 -218.85 54788.15 88888.00 2015-09-20 09:17:46.000 263 12023.38 -218.95 54788.18 88888.00 2015-09-20 09:17:46.125 263 12023.35 -219.07 54788.18 88888.00 2015-09-20 09:17:46.250 263 12023.35 -219.22 54788.25 88888.00 2015-09-20 09:17:46.375 263 12023.33 -219.35 54788.30 88888.00 2015-09-20 09:17:46.500 263 12023.33 -219.45 54788.32 88888.00 2015-09-20 09:17:46.625 263 12023.35 -219.60 54788.35 88888.00 2015-09-20 09:17:46.750 263 12023.42 -219.72 54788.43 88888.00 2015-09-20 09:17:46.875 263 12023.48 -219.88 54788.47 88888.00 2015-09-20 09:17:47.000 263 12023.50 -220.00 54788.53 88888.00 2015-09-20 09:17:47.125 263 12023.58 -220.10 54788.55 88888.00 2015-09-20 09:17:47.250 263 12023.55 -220.32 54788.62 88888.00 2015-09-20 09:17:47.375 263 12023.55 -220.40 54788.65 88888.00 2015-09-20 09:17:47.500 263 12023.52 -220.53 54788.68 88888.00 2015-09-20 09:17:47.625 263 12023.58 -220.70 54788.72 88888.00 2015-09-20 09:17:47.750 263 12023.62 -220.85 54788.78 88888.00 2015-09-20 09:17:47.875 263 12023.65 -221.03 54788.80 88888.00 2015-09-20 09:17:48.000 263 12023.65 -221.15 54788.88 88888.00 2015-09-20 09:17:48.125 263 12023.62 -221.28 54788.90 88888.00 2015-09-20 09:17:48.250 263 12023.62 -221.57 54788.97 88888.00 2015-09-20 09:17:48.375 263 12023.60 -221.75 54789.00 88888.00 2015-09-20 09:17:48.500 263 12023.55 -222.00 54789.07 88888.00 2015-09-20 09:17:48.625 263 12023.52 -222.22 54789.12 88888.00 2015-09-20 09:17:48.750 263 12023.50 -222.45 54789.20 88888.00 2015-09-20 09:17:48.875 263 12023.40 -222.65 54789.28 88888.00 2015-09-20 09:17:49.000 263 12023.30 -222.85 54789.30 88888.00 2015-09-20 09:17:49.125 263 12023.27 -223.00 54789.43 88888.00 2015-09-20 09:17:49.250 263 12023.15 -223.22 54789.50 88888.00 2015-09-20 09:17:49.375 263 12023.02 -223.35 54789.53 88888.00 2015-09-20 09:17:49.500 263 12022.92 -223.47 54789.60 88888.00 2015-09-20 09:17:49.625 263 12022.83 -223.60 54789.68 88888.00 2015-09-20 09:17:49.750 263 12022.70 -223.70 54789.70 88888.00 2015-09-20 09:17:49.875 263 12022.52 -223.72 54789.78 88888.00 2015-09-20 09:17:50.000 263 12022.42 -223.78 54789.82 88888.00 2015-09-20 09:17:50.125 263 12022.38 -223.88 54789.93 88888.00 2015-09-20 09:17:50.250 263 12022.27 -223.88 54790.00 88888.00 2015-09-20 09:17:50.375 263 12022.20 -223.88 54790.00 88888.00 2015-09-20 09:17:50.500 263 12022.12 -223.88 54790.05 88888.00 2015-09-20 09:17:50.625 263 12022.08 -223.90 54790.15 88888.00 2015-09-20 09:17:50.750 263 12022.08 -223.95 54790.22 88888.00 2015-09-20 09:17:50.875 263 12021.95 -223.97 54790.30 88888.00 2015-09-20 09:17:51.000 263 12021.85 -223.97 54790.38 88888.00 2015-09-20 09:17:51.125 263 12021.77 -223.97 54790.40 88888.00 2015-09-20 09:17:51.250 263 12021.65 -224.03 54790.45 88888.00 2015-09-20 09:17:51.375 263 12021.62 -224.03 54790.50 88888.00 2015-09-20 09:17:51.500 263 12021.65 -224.05 54790.57 88888.00 2015-09-20 09:17:51.625 263 12021.62 -224.12 54790.62 88888.00 2015-09-20 09:17:51.750 263 12021.60 -224.25 54790.68 88888.00 2015-09-20 09:17:51.875 263 12021.58 -224.35 54790.75 88888.00 2015-09-20 09:17:52.000 263 12021.58 -224.43 54790.80 88888.00 2015-09-20 09:17:52.125 263 12021.60 -224.50 54790.88 88888.00 2015-09-20 09:17:52.250 263 12021.52 -224.60 54790.93 88888.00 2015-09-20 09:17:52.375 263 12021.55 -224.68 54790.97 88888.00 2015-09-20 09:17:52.500 263 12021.52 -224.80 54791.00 88888.00 2015-09-20 09:17:52.625 263 12021.52 -224.95 54791.05 88888.00 2015-09-20 09:17:52.750 263 12021.50 -225.05 54791.12 88888.00 2015-09-20 09:17:52.875 263 12021.45 -225.20 54791.18 88888.00 2015-09-20 09:17:53.000 263 12021.48 -225.32 54791.22 88888.00 2015-09-20 09:17:53.125 263 12021.50 -225.45 54791.30 88888.00 2015-09-20 09:17:53.250 263 12021.45 -225.68 54791.38 88888.00 2015-09-20 09:17:53.375 263 12021.48 -225.82 54791.40 88888.00 2015-09-20 09:17:53.500 263 12021.45 -226.00 54791.43 88888.00 2015-09-20 09:17:53.625 263 12021.48 -226.15 54791.50 88888.00 2015-09-20 09:17:53.750 263 12021.48 -226.22 54791.57 88888.00 2015-09-20 09:17:53.875 263 12021.48 -226.35 54791.62 88888.00 2015-09-20 09:17:54.000 263 12021.45 -226.45 54791.68 88888.00 2015-09-20 09:17:54.125 263 12021.45 -226.57 54791.72 88888.00 2015-09-20 09:17:54.250 263 12021.42 -226.68 54791.78 88888.00 2015-09-20 09:17:54.375 263 12021.38 -226.72 54791.80 88888.00 2015-09-20 09:17:54.500 263 12021.25 -226.82 54791.88 88888.00 2015-09-20 09:17:54.625 263 12021.17 -226.97 54791.93 88888.00 2015-09-20 09:17:54.750 263 12021.15 -227.10 54791.95 88888.00 2015-09-20 09:17:54.875 263 12021.08 -227.20 54792.00 88888.00 2015-09-20 09:17:55.000 263 12021.00 -227.32 54792.03 88888.00 2015-09-20 09:17:55.125 263 12021.00 -227.43 54792.07 88888.00 2015-09-20 09:17:55.250 263 12020.95 -227.50 54792.10 88888.00 2015-09-20 09:17:55.375 263 12020.88 -227.50 54792.15 88888.00 2015-09-20 09:17:55.500 263 12020.77 -227.55 54792.18 88888.00 2015-09-20 09:17:55.625 263 12020.62 -227.60 54792.20 88888.00 2015-09-20 09:17:55.750 263 12020.58 -227.68 54792.18 88888.00 2015-09-20 09:17:55.875 263 12020.58 -227.75 54792.20 88888.00 2015-09-20 09:17:56.000 263 12020.55 -227.80 54792.25 88888.00 2015-09-20 09:17:56.125 263 12020.42 -227.82 54792.25 88888.00 2015-09-20 09:17:56.250 263 12020.33 -227.90 54792.28 88888.00 2015-09-20 09:17:56.375 263 12020.27 -227.93 54792.30 88888.00 2015-09-20 09:17:56.500 263 12020.23 -227.97 54792.32 88888.00 2015-09-20 09:17:56.625 263 12020.12 -228.00 54792.30 88888.00 2015-09-20 09:17:56.750 263 12020.05 -228.05 54792.32 88888.00 2015-09-20 09:17:56.875 263 12020.00 -228.18 54792.32 88888.00 2015-09-20 09:17:57.000 263 12019.98 -228.25 54792.32 88888.00 2015-09-20 09:17:57.125 263 12019.90 -228.12 54792.32 88888.00 2015-09-20 09:17:57.250 263 12019.83 -228.15 54792.30 88888.00 2015-09-20 09:17:57.375 263 12019.80 -228.12 54792.30 88888.00 2015-09-20 09:17:57.500 263 12019.77 -228.12 54792.32 88888.00 2015-09-20 09:17:57.625 263 12019.65 -228.18 54792.30 88888.00 2015-09-20 09:17:57.750 263 12019.52 -228.22 54792.30 88888.00 2015-09-20 09:17:57.875 263 12019.42 -228.18 54792.28 88888.00 2015-09-20 09:17:58.000 263 12019.38 -228.12 54792.28 88888.00 2015-09-20 09:17:58.125 263 12019.30 -228.10 54792.28 88888.00 2015-09-20 09:17:58.250 263 12019.17 -228.07 54792.30 88888.00 2015-09-20 09:17:58.375 263 12019.02 -228.05 54792.28 88888.00 2015-09-20 09:17:58.500 263 12018.88 -228.05 54792.28 88888.00 2015-09-20 09:17:58.625 263 12018.85 -228.03 54792.28 88888.00 2015-09-20 09:17:58.750 263 12018.80 -228.03 54792.22 88888.00 2015-09-20 09:17:58.875 263 12018.65 -228.03 54792.22 88888.00 2015-09-20 09:17:59.000 263 12018.45 -227.95 54792.22 88888.00 2015-09-20 09:17:59.125 263 12018.25 -227.90 54792.25 88888.00 2015-09-20 09:17:59.250 263 12018.05 -227.88 54792.22 88888.00 2015-09-20 09:17:59.375 263 12017.92 -227.78 54792.20 88888.00 2015-09-20 09:17:59.500 263 12017.75 -227.68 54792.18 88888.00 2015-09-20 09:17:59.625 263 12017.60 -227.57 54792.15 88888.00 2015-09-20 09:17:59.750 263 12017.42 -227.53 54792.12 88888.00 2015-09-20 09:17:59.875 263 12017.23 -227.40 54792.12 88888.00 2015-09-20 09:18:00.000 263 12017.05 -227.28 54792.12 88888.00 2015-09-20 09:18:00.125 263 12016.88 -227.20 54792.12 88888.00 2015-09-20 09:18:00.250 263 12016.70 -227.10 54792.12 88888.00 2015-09-20 09:18:00.375 263 12016.55 -227.03 54792.12 88888.00 2015-09-20 09:18:00.500 263 12016.30 -226.93 54792.10 88888.00 2015-09-20 09:18:00.625 263 12016.08 -226.80 54792.07 88888.00 2015-09-20 09:18:00.750 263 12015.90 -226.70 54792.07 88888.00 2015-09-20 09:18:00.875 263 12015.67 -226.57 54792.07 88888.00 2015-09-20 09:18:01.000 263 12015.48 -226.47 54792.05 88888.00 2015-09-20 09:18:01.125 263 12015.23 -226.32 54792.00 88888.00 2015-09-20 09:18:01.250 263 12014.92 -226.12 54792.03 88888.00 2015-09-20 09:18:01.375 263 12014.70 -225.97 54792.03 88888.00 2015-09-20 09:18:01.500 263 12014.40 -225.80 54792.03 88888.00 2015-09-20 09:18:01.625 263 12014.12 -225.62 54791.97 88888.00 2015-09-20 09:18:01.750 263 12013.92 -225.47 54791.95 88888.00 2015-09-20 09:18:01.875 263 12013.77 -225.35 54791.97 88888.00 2015-09-20 09:18:02.000 263 12013.58 -225.18 54791.93 88888.00 2015-09-20 09:18:02.125 263 12013.27 -224.97 54791.95 88888.00 2015-09-20 09:18:02.250 263 12013.05 -224.82 54791.95 88888.00 2015-09-20 09:18:02.375 263 12012.83 -224.78 54791.95 88888.00 2015-09-20 09:18:02.500 263 12012.60 -224.70 54791.90 88888.00 2015-09-20 09:18:02.625 263 12012.45 -224.62 54791.88 88888.00 2015-09-20 09:18:02.750 263 12012.35 -224.43 54791.82 88888.00 2015-09-20 09:18:02.875 263 12012.23 -224.22 54791.80 88888.00 2015-09-20 09:18:03.000 263 12012.05 -224.05 54791.75 88888.00 2015-09-20 09:18:03.125 263 12011.92 -223.88 54791.75 88888.00 2015-09-20 09:18:03.250 263 12011.80 -223.65 54791.70 88888.00 2015-09-20 09:18:03.375 263 12011.73 -223.45 54791.65 88888.00 2015-09-20 09:18:03.500 263 12011.73 -223.22 54791.62 88888.00 2015-09-20 09:18:03.625 263 12011.65 -223.05 54791.57 88888.00 2015-09-20 09:18:03.750 263 12011.50 -222.88 54791.55 88888.00 2015-09-20 09:18:03.875 263 12011.38 -222.70 54791.53 88888.00 2015-09-20 09:18:04.000 263 12011.30 -222.50 54791.47 88888.00 2015-09-20 09:18:04.125 263 12011.25 -222.28 54791.47 88888.00 2015-09-20 09:18:04.250 263 12011.23 -222.03 54791.43 88888.00 2015-09-20 09:18:04.375 263 12011.20 -221.82 54791.38 88888.00 2015-09-20 09:18:04.500 263 12011.23 -221.65 54791.38 88888.00 2015-09-20 09:18:04.625 263 12011.23 -221.50 54791.30 88888.00 2015-09-20 09:18:04.750 263 12011.25 -221.38 54791.28 88888.00 2015-09-20 09:18:04.875 263 12011.27 -221.28 54791.22 88888.00 2015-09-20 09:18:05.000 263 12011.35 -221.18 54791.20 88888.00 2015-09-20 09:18:05.125 263 12011.27 -221.05 54791.20 88888.00 2015-09-20 09:18:05.250 263 12011.17 -220.97 54791.15 88888.00 2015-09-20 09:18:05.375 263 12011.25 -220.85 54791.15 88888.00 2015-09-20 09:18:05.500 263 12011.25 -220.72 54791.12 88888.00 2015-09-20 09:18:05.625 263 12011.20 -220.57 54791.10 88888.00 2015-09-20 09:18:05.750 263 12011.17 -220.47 54791.07 88888.00 2015-09-20 09:18:05.875 263 12011.12 -220.35 54791.00 88888.00 2015-09-20 09:18:06.000 263 12011.08 -220.25 54790.95 88888.00 2015-09-20 09:18:06.125 263 12011.05 -220.12 54790.93 88888.00 2015-09-20 09:18:06.250 263 12011.02 -220.07 54790.95 88888.00 2015-09-20 09:18:06.375 263 12011.02 -220.00 54790.90 88888.00 2015-09-20 09:18:06.500 263 12011.02 -219.82 54790.85 88888.00 2015-09-20 09:18:06.625 263 12011.05 -219.75 54790.82 88888.00 2015-09-20 09:18:06.750 263 12011.08 -219.65 54790.80 88888.00 2015-09-20 09:18:06.875 263 12011.12 -219.57 54790.80 88888.00 2015-09-20 09:18:07.000 263 12011.15 -219.45 54790.75 88888.00 2015-09-20 09:18:07.125 263 12011.15 -219.35 54790.72 88888.00 2015-09-20 09:18:07.250 263 12011.23 -219.30 54790.70 88888.00 2015-09-20 09:18:07.375 263 12011.30 -219.22 54790.68 88888.00 2015-09-20 09:18:07.500 263 12011.27 -219.12 54790.68 88888.00 2015-09-20 09:18:07.625 263 12011.27 -219.07 54790.65 88888.00 2015-09-20 09:18:07.750 263 12011.33 -218.95 54790.62 88888.00 2015-09-20 09:18:07.875 263 12011.38 -218.85 54790.62 88888.00 2015-09-20 09:18:08.000 263 12011.42 -218.80 54790.60 88888.00 2015-09-20 09:18:08.125 263 12011.45 -218.75 54790.57 88888.00 2015-09-20 09:18:08.250 263 12011.50 -218.70 54790.55 88888.00 2015-09-20 09:18:08.375 263 12011.58 -218.65 54790.55 88888.00 2015-09-20 09:18:08.500 263 12011.65 -218.60 54790.55 88888.00 2015-09-20 09:18:08.625 263 12011.65 -218.55 54790.55 88888.00 2015-09-20 09:18:08.750 263 12011.65 -218.55 54790.57 88888.00 2015-09-20 09:18:08.875 263 12011.75 -218.55 54790.57 88888.00 2015-09-20 09:18:09.000 263 12011.80 -218.62 54790.55 88888.00 2015-09-20 09:18:09.125 263 12011.83 -218.65 54790.53 88888.00 2015-09-20 09:18:09.250 263 12011.85 -218.68 54790.55 88888.00 2015-09-20 09:18:09.375 263 12011.90 -218.68 54790.55 88888.00 2015-09-20 09:18:09.500 263 12011.98 -218.72 54790.55 88888.00 2015-09-20 09:18:09.625 263 12012.00 -218.78 54790.57 88888.00 2015-09-20 09:18:09.750 263 12012.02 -218.78 54790.60 88888.00 2015-09-20 09:18:09.875 263 12012.02 -218.78 54790.60 88888.00 2015-09-20 09:18:10.000 263 12011.98 -218.82 54790.65 88888.00 2015-09-20 09:18:10.125 263 12011.92 -218.82 54790.68 88888.00 2015-09-20 09:18:10.250 263 12011.88 -218.85 54790.70 88888.00 2015-09-20 09:18:10.375 263 12011.85 -218.82 54790.75 88888.00 2015-09-20 09:18:10.500 263 12011.77 -218.78 54790.75 88888.00 2015-09-20 09:18:10.625 263 12011.85 -218.75 54790.75 88888.00 2015-09-20 09:18:10.750 263 12011.90 -218.68 54790.75 88888.00 2015-09-20 09:18:10.875 263 12011.95 -218.65 54790.75 88888.00 2015-09-20 09:18:11.000 263 12011.92 -218.68 54790.78 88888.00 2015-09-20 09:18:11.125 263 12011.88 -218.68 54790.78 88888.00 2015-09-20 09:18:11.250 263 12011.77 -218.80 54790.82 88888.00 2015-09-20 09:18:11.375 263 12011.77 -218.88 54790.82 88888.00 2015-09-20 09:18:11.500 263 12011.70 -218.93 54790.82 88888.00 2015-09-20 09:18:11.625 263 12011.67 -218.97 54790.85 88888.00 2015-09-20 09:18:11.750 263 12011.58 -219.00 54790.88 88888.00 2015-09-20 09:18:11.875 263 12011.42 -219.03 54790.88 88888.00 2015-09-20 09:18:12.000 263 12011.33 -219.03 54790.93 88888.00 2015-09-20 09:18:12.125 263 12011.23 -219.07 54790.93 88888.00 2015-09-20 09:18:12.250 263 12011.08 -219.18 54790.95 88888.00 2015-09-20 09:18:12.375 263 12011.00 -219.18 54790.97 88888.00 2015-09-20 09:18:12.500 263 12010.95 -219.22 54790.97 88888.00 2015-09-20 09:18:12.625 263 12010.95 -219.22 54790.97 88888.00 2015-09-20 09:18:12.750 263 12010.85 -219.25 54791.03 88888.00 2015-09-20 09:18:12.875 263 12010.77 -219.28 54791.03 88888.00 2015-09-20 09:18:13.000 263 12010.70 -219.32 54791.05 88888.00 2015-09-20 09:18:13.125 263 12010.65 -219.30 54791.07 88888.00 2015-09-20 09:18:13.250 263 12010.50 -219.32 54791.10 88888.00 2015-09-20 09:18:13.375 263 12010.38 -219.30 54791.10 88888.00 2015-09-20 09:18:13.500 263 12010.25 -219.28 54791.12 88888.00 2015-09-20 09:18:13.625 263 12010.17 -219.30 54791.12 88888.00 2015-09-20 09:18:13.750 263 12010.15 -219.35 54791.15 88888.00 2015-09-20 09:18:13.875 263 12010.10 -219.32 54791.15 88888.00 2015-09-20 09:18:14.000 263 12010.02 -219.28 54791.18 88888.00 2015-09-20 09:18:14.125 263 12010.00 -219.22 54791.18 88888.00 2015-09-20 09:18:14.250 263 12009.98 -219.15 54791.18 88888.00 2015-09-20 09:18:14.375 263 12009.92 -219.15 54791.18 88888.00 2015-09-20 09:18:14.500 263 12009.90 -219.35 54791.20 88888.00 2015-09-20 09:18:14.625 263 12009.88 -219.38 54791.20 88888.00 2015-09-20 09:18:14.750 263 12009.83 -219.22 54791.20 88888.00 2015-09-20 09:18:14.875 263 12009.70 -219.00 54791.22 88888.00 2015-09-20 09:18:15.000 263 12009.67 -218.88 54791.22 88888.00 2015-09-20 09:18:15.125 263 12009.67 -218.78 54791.25 88888.00 2015-09-20 09:18:15.250 263 12009.67 -218.70 54791.28 88888.00 2015-09-20 09:18:15.375 263 12009.65 -218.65 54791.28 88888.00 2015-09-20 09:18:15.500 263 12009.60 -218.55 54791.32 88888.00 2015-09-20 09:18:15.625 263 12009.60 -218.43 54791.35 88888.00 2015-09-20 09:18:15.750 263 12009.60 -218.43 54791.38 88888.00 2015-09-20 09:18:15.875 263 12009.62 -218.43 54791.40 88888.00 2015-09-20 09:18:16.000 263 12009.58 -218.43 54791.43 88888.00 2015-09-20 09:18:16.125 263 12009.55 -218.35 54791.45 88888.00 2015-09-20 09:18:16.250 263 12009.52 -218.28 54791.47 88888.00 2015-09-20 09:18:16.375 263 12009.52 -218.20 54791.47 88888.00 2015-09-20 09:18:16.500 263 12009.50 -218.15 54791.53 88888.00 2015-09-20 09:18:16.625 263 12009.38 -218.10 54791.55 88888.00 2015-09-20 09:18:16.750 263 12009.25 -218.07 54791.60 88888.00 2015-09-20 09:18:16.875 263 12009.17 -217.95 54791.62 88888.00 2015-09-20 09:18:17.000 263 12009.17 -217.82 54791.60 88888.00 2015-09-20 09:18:17.125 263 12009.23 -217.70 54791.62 88888.00 2015-09-20 09:18:17.250 263 12009.12 -217.62 54791.68 88888.00 2015-09-20 09:18:17.375 263 12009.10 -217.57 54791.70 88888.00 2015-09-20 09:18:17.500 263 12009.00 -217.57 54791.75 88888.00 2015-09-20 09:18:17.625 263 12008.90 -217.55 54791.75 88888.00 2015-09-20 09:18:17.750 263 12008.77 -217.47 54791.78 88888.00 2015-09-20 09:18:17.875 263 12008.62 -217.35 54791.78 88888.00 2015-09-20 09:18:18.000 263 12008.50 -217.28 54791.80 88888.00 2015-09-20 09:18:18.125 263 12008.38 -217.20 54791.80 88888.00 2015-09-20 09:18:18.250 263 12008.27 -217.12 54791.88 88888.00 2015-09-20 09:18:18.375 263 12008.25 -217.00 54791.90 88888.00 2015-09-20 09:18:18.500 263 12008.10 -216.88 54791.95 88888.00 2015-09-20 09:18:18.625 263 12007.95 -216.75 54792.00 88888.00 2015-09-20 09:18:18.750 263 12007.83 -216.68 54792.03 88888.00 2015-09-20 09:18:18.875 263 12007.70 -216.60 54792.03 88888.00 2015-09-20 09:18:19.000 263 12007.58 -216.55 54792.05 88888.00 2015-09-20 09:18:19.125 263 12007.50 -216.40 54792.07 88888.00 2015-09-20 09:18:19.250 263 12007.40 -216.28 54792.10 88888.00 2015-09-20 09:18:19.375 263 12007.35 -216.10 54792.10 88888.00 2015-09-20 09:18:19.500 263 12007.35 -215.95 54792.12 88888.00 2015-09-20 09:18:19.625 263 12007.30 -215.80 54792.15 88888.00 2015-09-20 09:18:19.750 263 12007.20 -215.60 54792.20 88888.00 2015-09-20 09:18:19.875 263 12007.10 -215.45 54792.25 88888.00 2015-09-20 09:18:20.000 263 12007.00 -215.28 54792.30 88888.00 2015-09-20 09:18:20.125 263 12006.90 -215.07 54792.32 88888.00 2015-09-20 09:18:20.250 263 12006.85 -214.82 54792.38 88888.00 2015-09-20 09:18:20.375 263 12006.75 -214.60 54792.38 88888.00 2015-09-20 09:18:20.500 263 12006.60 -214.40 54792.40 88888.00 2015-09-20 09:18:20.625 263 12006.50 -214.18 54792.40 88888.00 2015-09-20 09:18:20.750 263 12006.45 -214.00 54792.45 88888.00 2015-09-20 09:18:20.875 263 12006.35 -213.82 54792.45 88888.00 2015-09-20 09:18:21.000 263 12006.27 -213.68 54792.47 88888.00 2015-09-20 09:18:21.125 263 12006.17 -213.53 54792.50 88888.00 2015-09-20 09:18:21.250 263 12006.05 -213.35 54792.53 88888.00 2015-09-20 09:18:21.375 263 12005.98 -213.22 54792.55 88888.00 2015-09-20 09:18:21.500 263 12005.88 -213.05 54792.60 88888.00 2015-09-20 09:18:21.625 263 12005.77 -212.93 54792.60 88888.00 2015-09-20 09:18:21.750 263 12005.62 -212.82 54792.60 88888.00 2015-09-20 09:18:21.875 263 12005.52 -212.78 54792.60 88888.00 2015-09-20 09:18:22.000 263 12005.42 -212.70 54792.65 88888.00 2015-09-20 09:18:22.125 263 12005.33 -212.57 54792.68 88888.00 2015-09-20 09:18:22.250 263 12005.17 -212.43 54792.72 88888.00 2015-09-20 09:18:22.375 263 12005.12 -212.35 54792.70 88888.00 2015-09-20 09:18:22.500 263 12005.12 -212.32 54792.70 88888.00 2015-09-20 09:18:22.625 263 12005.08 -212.32 54792.70 88888.00 2015-09-20 09:18:22.750 263 12005.08 -212.30 54792.72 88888.00 2015-09-20 09:18:22.875 263 12005.05 -212.28 54792.72 88888.00 2015-09-20 09:18:23.000 263 12005.02 -212.28 54792.72 88888.00 2015-09-20 09:18:23.125 263 12005.00 -212.22 54792.72 88888.00 2015-09-20 09:18:23.250 263 12005.02 -212.22 54792.72 88888.00 2015-09-20 09:18:23.375 263 12005.10 -212.18 54792.70 88888.00 2015-09-20 09:18:23.500 263 12005.10 -212.12 54792.70 88888.00 2015-09-20 09:18:23.625 263 12005.05 -212.05 54792.68 88888.00 2015-09-20 09:18:23.750 263 12005.00 -212.00 54792.68 88888.00 2015-09-20 09:18:23.875 263 12005.00 -211.93 54792.65 88888.00 2015-09-20 09:18:24.000 263 12005.10 -211.90 54792.62 88888.00 2015-09-20 09:18:24.125 263 12005.08 -211.88 54792.62 88888.00 2015-09-20 09:18:24.250 263 12004.95 -211.85 54792.65 88888.00 2015-09-20 09:18:24.375 263 12004.98 -211.78 54792.60 88888.00 2015-09-20 09:18:24.500 263 12004.95 -211.68 54792.57 88888.00 2015-09-20 09:18:24.625 263 12004.92 -211.60 54792.55 88888.00 2015-09-20 09:18:24.750 263 12004.85 -211.47 54792.53 88888.00 2015-09-20 09:18:24.875 263 12004.85 -211.30 54792.53 88888.00 2015-09-20 09:18:25.000 263 12004.85 -211.20 54792.45 88888.00 2015-09-20 09:18:25.125 263 12004.83 -211.10 54792.43 88888.00 2015-09-20 09:18:25.250 263 12004.70 -211.00 54792.45 88888.00 2015-09-20 09:18:25.375 263 12004.70 -210.90 54792.40 88888.00 2015-09-20 09:18:25.500 263 12004.65 -210.78 54792.38 88888.00 2015-09-20 09:18:25.625 263 12004.62 -210.68 54792.35 88888.00 2015-09-20 09:18:25.750 263 12004.52 -210.57 54792.30 88888.00 2015-09-20 09:18:25.875 263 12004.40 -210.47 54792.28 88888.00 2015-09-20 09:18:26.000 263 12004.33 -210.38 54792.22 88888.00 2015-09-20 09:18:26.125 263 12004.27 -210.25 54792.18 88888.00 2015-09-20 09:18:26.250 263 12004.25 -210.15 54792.12 88888.00 2015-09-20 09:18:26.375 263 12004.27 -210.07 54792.07 88888.00 2015-09-20 09:18:26.500 263 12004.27 -209.97 54792.03 88888.00 2015-09-20 09:18:26.625 263 12004.25 -209.80 54791.97 88888.00 2015-09-20 09:18:26.750 263 12004.27 -209.65 54791.90 88888.00 2015-09-20 09:18:26.875 263 12004.30 -209.57 54791.85 88888.00 2015-09-20 09:18:27.000 263 12004.27 -209.45 54791.75 88888.00 2015-09-20 09:18:27.125 263 12004.25 -209.20 54791.72 88888.00 2015-09-20 09:18:27.250 263 12004.23 -209.03 54791.68 88888.00 2015-09-20 09:18:27.375 263 12004.25 -208.93 54791.60 88888.00 2015-09-20 09:18:27.500 263 12004.33 -208.82 54791.55 88888.00 2015-09-20 09:18:27.625 263 12004.27 -208.70 54791.45 88888.00 2015-09-20 09:18:27.750 263 12004.25 -208.60 54791.40 88888.00 2015-09-20 09:18:27.875 263 12004.25 -208.50 54791.35 88888.00 2015-09-20 09:18:28.000 263 12004.27 -208.40 54791.30 88888.00 2015-09-20 09:18:28.125 263 12004.30 -208.32 54791.25 88888.00 2015-09-20 09:18:28.250 263 12004.33 -208.35 54791.20 88888.00 2015-09-20 09:18:28.375 263 12004.40 -208.32 54791.15 88888.00 2015-09-20 09:18:28.500 263 12004.48 -208.30 54791.10 88888.00 2015-09-20 09:18:28.625 263 12004.52 -208.28 54791.05 88888.00 2015-09-20 09:18:28.750 263 12004.50 -208.22 54791.03 88888.00 2015-09-20 09:18:28.875 263 12004.52 -208.22 54790.97 88888.00 2015-09-20 09:18:29.000 263 12004.52 -208.22 54790.90 88888.00 2015-09-20 09:18:29.125 263 12004.42 -208.22 54790.85 88888.00 2015-09-20 09:18:29.250 263 12004.33 -208.18 54790.82 88888.00 2015-09-20 09:18:29.375 263 12004.27 -208.10 54790.78 88888.00 2015-09-20 09:18:29.500 263 12004.20 -208.10 54790.72 88888.00 2015-09-20 09:18:29.625 263 12004.10 -208.10 54790.70 88888.00 2015-09-20 09:18:29.750 263 12004.02 -208.07 54790.65 88888.00 2015-09-20 09:18:29.875 263 12003.95 -208.05 54790.57 88888.00 2015-09-20 09:18:30.000 263 12003.77 -208.03 54790.53 88888.00 2015-09-20 09:18:30.125 263 12003.62 -208.03 54790.47 88888.00 2015-09-20 09:18:30.250 263 12003.55 -208.00 54790.43 88888.00 2015-09-20 09:18:30.375 263 12003.55 -208.00 54790.40 88888.00 2015-09-20 09:18:30.500 263 12003.50 -207.97 54790.35 88888.00 2015-09-20 09:18:30.625 263 12003.50 -207.95 54790.30 88888.00 2015-09-20 09:18:30.750 263 12003.42 -207.90 54790.25 88888.00 2015-09-20 09:18:30.875 263 12003.25 -207.88 54790.18 88888.00 2015-09-20 09:18:31.000 263 12003.17 -207.88 54790.12 88888.00 2015-09-20 09:18:31.125 263 12003.10 -207.90 54790.10 88888.00 2015-09-20 09:18:31.250 263 12002.90 -207.93 54790.05 88888.00 2015-09-20 09:18:31.375 263 12002.85 -207.90 54790.00 88888.00 2015-09-20 09:18:31.500 263 12002.75 -207.88 54789.95 88888.00 2015-09-20 09:18:31.625 263 12002.60 -207.90 54789.93 88888.00 2015-09-20 09:18:31.750 263 12002.45 -207.88 54789.90 88888.00 2015-09-20 09:18:31.875 263 12002.27 -207.88 54789.88 88888.00 2015-09-20 09:18:32.000 263 12002.05 -207.90 54789.85 88888.00 2015-09-20 09:18:32.125 263 12001.85 -207.88 54789.88 88888.00 2015-09-20 09:18:32.250 263 12001.62 -207.88 54789.82 88888.00 2015-09-20 09:18:32.375 263 12001.40 -207.88 54789.78 88888.00 2015-09-20 09:18:32.500 263 12001.12 -207.82 54789.72 88888.00 2015-09-20 09:18:32.625 263 12000.90 -207.78 54789.70 88888.00 2015-09-20 09:18:32.750 263 12000.73 -207.75 54789.70 88888.00 2015-09-20 09:18:32.875 263 12000.48 -207.65 54789.65 88888.00 2015-09-20 09:18:33.000 263 12000.30 -207.57 54789.62 88888.00 2015-09-20 09:18:33.125 263 12000.12 -207.47 54789.62 88888.00 2015-09-20 09:18:33.250 263 11999.92 -207.40 54789.60 88888.00 2015-09-20 09:18:33.375 263 11999.75 -207.30 54789.57 88888.00 2015-09-20 09:18:33.500 263 11999.55 -207.22 54789.53 88888.00 2015-09-20 09:18:33.625 263 11999.38 -207.18 54789.50 88888.00 2015-09-20 09:18:33.750 263 11999.20 -207.07 54789.45 88888.00 2015-09-20 09:18:33.875 263 11998.98 -207.10 54789.40 88888.00 2015-09-20 09:18:34.000 263 11998.80 -207.12 54789.32 88888.00 2015-09-20 09:18:34.125 263 11998.65 -207.12 54789.30 88888.00 2015-09-20 09:18:34.250 263 11998.50 -207.12 54789.25 88888.00 2015-09-20 09:18:34.375 263 11998.40 -207.10 54789.22 88888.00 2015-09-20 09:18:34.500 263 11998.25 -207.10 54789.20 88888.00 2015-09-20 09:18:34.625 263 11998.08 -207.12 54789.12 88888.00 2015-09-20 09:18:34.750 263 11997.95 -207.18 54789.07 88888.00 2015-09-20 09:18:34.875 263 11997.85 -207.20 54789.03 88888.00 2015-09-20 09:18:35.000 263 11997.75 -207.32 54788.95 88888.00 2015-09-20 09:18:35.125 263 11997.70 -207.47 54788.90 88888.00 2015-09-20 09:18:35.250 263 11997.58 -207.57 54788.85 88888.00 2015-09-20 09:18:35.375 263 11997.55 -207.65 54788.82 88888.00 2015-09-20 09:18:35.500 263 11997.55 -207.75 54788.78 88888.00 2015-09-20 09:18:35.625 263 11997.48 -207.90 54788.70 88888.00 2015-09-20 09:18:35.750 263 11997.38 -208.03 54788.60 88888.00 2015-09-20 09:18:35.875 263 11997.40 -208.20 54788.55 88888.00 2015-09-20 09:18:36.000 263 11997.48 -208.35 54788.45 88888.00 2015-09-20 09:18:36.125 263 11997.55 -208.53 54788.38 88888.00 2015-09-20 09:18:36.250 263 11997.50 -208.72 54788.35 88888.00 2015-09-20 09:18:36.375 263 11997.50 -208.85 54788.28 88888.00 2015-09-20 09:18:36.500 263 11997.50 -209.03 54788.20 88888.00 2015-09-20 09:18:36.625 263 11997.52 -209.15 54788.15 88888.00 2015-09-20 09:18:36.750 263 11997.48 -209.30 54788.12 88888.00 2015-09-20 09:18:36.875 263 11997.40 -209.47 54788.07 88888.00 2015-09-20 09:18:37.000 263 11997.30 -209.60 54788.03 88888.00 2015-09-20 09:18:37.125 263 11997.17 -209.72 54787.97 88888.00 2015-09-20 09:18:37.250 263 11997.02 -209.85 54787.95 88888.00 2015-09-20 09:18:37.375 263 11996.98 -209.90 54787.85 88888.00 2015-09-20 09:18:37.500 263 11996.88 -210.03 54787.78 88888.00 2015-09-20 09:18:37.625 263 11996.77 -210.05 54787.72 88888.00 2015-09-20 09:18:37.750 263 11996.67 -210.10 54787.70 88888.00 2015-09-20 09:18:37.875 263 11996.50 -210.12 54787.62 88888.00 2015-09-20 09:18:38.000 263 11996.35 -210.18 54787.57 88888.00 2015-09-20 09:18:38.125 263 11996.17 -210.25 54787.53 88888.00 2015-09-20 09:18:38.250 263 11996.05 -210.30 54787.47 88888.00 2015-09-20 09:18:38.375 263 11995.95 -210.25 54787.43 88888.00 2015-09-20 09:18:38.500 263 11995.75 -210.28 54787.38 88888.00 2015-09-20 09:18:38.625 263 11995.55 -210.28 54787.30 88888.00 2015-09-20 09:18:38.750 263 11995.38 -210.25 54787.28 88888.00 2015-09-20 09:18:38.875 263 11995.25 -210.25 54787.22 88888.00 2015-09-20 09:18:39.000 263 11995.12 -210.28 54787.18 88888.00 2015-09-20 09:18:39.125 263 11994.92 -210.28 54787.12 88888.00 2015-09-20 09:18:39.250 263 11994.65 -210.28 54787.10 88888.00 2015-09-20 09:18:39.375 263 11994.45 -210.22 54787.07 88888.00 2015-09-20 09:18:39.500 263 11994.17 -210.15 54787.05 88888.00 2015-09-20 09:18:39.625 263 11993.95 -210.05 54787.00 88888.00 2015-09-20 09:18:39.750 263 11993.67 -209.95 54786.95 88888.00 2015-09-20 09:18:39.875 263 11993.40 -209.78 54786.90 88888.00 2015-09-20 09:18:40.000 263 11993.17 -209.65 54786.85 88888.00 2015-09-20 09:18:40.125 263 11992.98 -209.47 54786.82 88888.00 2015-09-20 09:18:40.250 263 11992.77 -209.25 54786.75 88888.00 2015-09-20 09:18:40.375 263 11992.62 -209.07 54786.75 88888.00 2015-09-20 09:18:40.500 263 11992.40 -208.93 54786.68 88888.00 2015-09-20 09:18:40.625 263 11992.15 -208.78 54786.62 88888.00 2015-09-20 09:18:40.750 263 11991.98 -208.68 54786.55 88888.00 2015-09-20 09:18:40.875 263 11991.80 -208.45 54786.55 88888.00 2015-09-20 09:18:41.000 263 11991.65 -208.25 54786.47 88888.00 2015-09-20 09:18:41.125 263 11991.50 -208.05 54786.43 88888.00 2015-09-20 09:18:41.250 263 11991.30 -207.93 54786.38 88888.00 2015-09-20 09:18:41.375 263 11991.23 -207.78 54786.35 88888.00 2015-09-20 09:18:41.500 263 11991.12 -207.60 54786.30 88888.00 2015-09-20 09:18:41.625 263 11990.98 -207.45 54786.22 88888.00 2015-09-20 09:18:41.750 263 11990.83 -207.30 54786.18 88888.00 2015-09-20 09:18:41.875 263 11990.70 -207.25 54786.07 88888.00 2015-09-20 09:18:42.000 263 11990.55 -207.05 54786.05 88888.00 2015-09-20 09:18:42.125 263 11990.42 -206.82 54786.03 88888.00 2015-09-20 09:18:42.250 263 11990.30 -206.65 54785.95 88888.00 2015-09-20 09:18:42.375 263 11990.23 -206.53 54785.90 88888.00 2015-09-20 09:18:42.500 263 11990.08 -206.35 54785.82 88888.00 2015-09-20 09:18:42.625 263 11990.00 -206.18 54785.75 88888.00 2015-09-20 09:18:42.750 263 11989.98 -206.03 54785.68 88888.00 2015-09-20 09:18:42.875 263 11990.00 -205.85 54785.62 88888.00 2015-09-20 09:18:43.000 263 11989.88 -205.75 54785.55 88888.00 2015-09-20 09:18:43.125 263 11989.75 -205.65 54785.53 88888.00 2015-09-20 09:18:43.250 263 11989.67 -205.62 54785.43 88888.00 2015-09-20 09:18:43.375 263 11989.67 -205.72 54785.32 88888.00 2015-09-20 09:18:43.500 263 11989.75 -205.88 54785.28 88888.00 2015-09-20 09:18:43.625 263 11989.83 -205.97 54785.25 88888.00 2015-09-20 09:18:43.750 263 11989.75 -206.00 54785.18 88888.00 2015-09-20 09:18:43.875 263 11989.77 -206.03 54785.12 88888.00 2015-09-20 09:18:44.000 263 11989.73 -206.07 54785.07 88888.00 2015-09-20 09:18:44.125 263 11989.52 -206.18 54785.05 88888.00 2015-09-20 09:18:44.250 263 11989.30 -206.18 54785.00 88888.00 2015-09-20 09:18:44.375 263 11989.25 -206.12 54784.97 88888.00 2015-09-20 09:18:44.500 263 11989.12 -206.12 54784.93 88888.00 2015-09-20 09:18:44.625 263 11988.95 -206.10 54784.90 88888.00 2015-09-20 09:18:44.750 263 11988.75 -206.03 54784.88 88888.00 2015-09-20 09:18:44.875 263 11988.55 -205.97 54784.82 88888.00 2015-09-20 09:18:45.000 263 11988.30 -205.90 54784.78 88888.00 2015-09-20 09:18:45.125 263 11988.08 -205.78 54784.75 88888.00 2015-09-20 09:18:45.250 263 11987.92 -205.62 54784.70 88888.00 2015-09-20 09:18:45.375 263 11987.73 -205.47 54784.65 88888.00 2015-09-20 09:18:45.500 263 11987.42 -205.38 54784.60 88888.00 2015-09-20 09:18:45.625 263 11987.15 -205.25 54784.55 88888.00 2015-09-20 09:18:45.750 263 11986.85 -205.10 54784.50 88888.00 2015-09-20 09:18:45.875 263 11986.62 -204.95 54784.47 88888.00 2015-09-20 09:18:46.000 263 11986.38 -204.82 54784.43 88888.00 2015-09-20 09:18:46.125 263 11986.08 -204.68 54784.35 88888.00 2015-09-20 09:18:46.250 263 11985.73 -204.55 54784.28 88888.00 2015-09-20 09:18:46.375 263 11985.42 -204.40 54784.22 88888.00 2015-09-20 09:18:46.500 263 11985.12 -204.25 54784.20 88888.00 2015-09-20 09:18:46.625 263 11984.85 -204.12 54784.15 88888.00 2015-09-20 09:18:46.750 263 11984.55 -204.00 54784.10 88888.00 2015-09-20 09:18:46.875 263 11984.33 -203.95 54784.05 88888.00 2015-09-20 09:18:47.000 263 11984.08 -203.88 54783.97 88888.00 2015-09-20 09:18:47.125 263 11983.85 -203.78 54783.93 88888.00 2015-09-20 09:18:47.250 263 11983.60 -203.70 54783.85 88888.00 2015-09-20 09:18:47.375 263 11983.45 -203.60 54783.75 88888.00 2015-09-20 09:18:47.500 263 11983.23 -203.47 54783.70 88888.00 2015-09-20 09:18:47.625 263 11983.05 -203.30 54783.62 88888.00 2015-09-20 09:18:47.750 263 11982.95 -203.25 54783.55 88888.00 2015-09-20 09:18:47.875 263 11982.77 -203.20 54783.47 88888.00 2015-09-20 09:18:48.000 263 11982.60 -203.12 54783.45 88888.00 2015-09-20 09:18:48.125 263 11982.35 -203.10 54783.40 88888.00 2015-09-20 09:18:48.250 263 11982.10 -203.07 54783.35 88888.00 2015-09-20 09:18:48.375 263 11982.00 -203.05 54783.35 88888.00 2015-09-20 09:18:48.500 263 11981.80 -203.03 54783.32 88888.00 2015-09-20 09:18:48.625 263 11981.55 -203.00 54783.28 88888.00 2015-09-20 09:18:48.750 263 11981.25 -202.97 54783.22 88888.00 2015-09-20 09:18:48.875 263 11980.95 -202.95 54783.15 88888.00 2015-09-20 09:18:49.000 263 11980.70 -202.85 54783.12 88888.00 2015-09-20 09:18:49.125 263 11980.38 -202.75 54783.10 88888.00 2015-09-20 09:18:49.250 263 11980.02 -202.60 54783.07 88888.00 2015-09-20 09:18:49.375 263 11979.75 -202.50 54783.05 88888.00 2015-09-20 09:18:49.500 263 11979.33 -202.38 54783.00 88888.00 2015-09-20 09:18:49.625 263 11978.85 -202.20 54782.95 88888.00 2015-09-20 09:18:49.750 263 11978.42 -202.03 54782.93 88888.00 2015-09-20 09:18:49.875 263 11978.02 -201.88 54782.88 88888.00 2015-09-20 09:18:50.000 263 11977.67 -201.78 54782.82 88888.00 2015-09-20 09:18:50.125 263 11977.25 -201.62 54782.80 88888.00 2015-09-20 09:18:50.250 263 11976.80 -201.50 54782.78 88888.00 2015-09-20 09:18:50.375 263 11976.45 -201.40 54782.70 88888.00 2015-09-20 09:18:50.500 263 11976.08 -201.18 54782.65 88888.00 2015-09-20 09:18:50.625 263 11975.67 -200.97 54782.65 88888.00 2015-09-20 09:18:50.750 263 11975.30 -200.80 54782.62 88888.00 2015-09-20 09:18:50.875 263 11975.00 -200.65 54782.53 88888.00 2015-09-20 09:18:51.000 263 11974.77 -200.50 54782.45 88888.00 2015-09-20 09:18:51.125 263 11974.52 -200.35 54782.43 88888.00 2015-09-20 09:18:51.250 263 11974.25 -200.12 54782.38 88888.00 2015-09-20 09:18:51.375 263 11973.98 -199.93 54782.32 88888.00 2015-09-20 09:18:51.500 263 11973.70 -199.68 54782.22 88888.00 2015-09-20 09:18:51.625 263 11973.52 -199.43 54782.18 88888.00 2015-09-20 09:18:51.750 263 11973.20 -199.20 54782.07 88888.00 2015-09-20 09:18:51.875 263 11972.90 -198.97 54782.00 88888.00 2015-09-20 09:18:52.000 263 11972.67 -198.72 54781.93 88888.00 2015-09-20 09:18:52.125 263 11972.45 -198.43 54781.85 88888.00 2015-09-20 09:18:52.250 263 11972.23 -198.07 54781.75 88888.00 2015-09-20 09:18:52.375 263 11972.12 -197.80 54781.62 88888.00 2015-09-20 09:18:52.500 263 11971.98 -197.50 54781.55 88888.00 2015-09-20 09:18:52.625 263 11971.88 -197.20 54781.43 88888.00 2015-09-20 09:18:52.750 263 11971.77 -196.88 54781.32 88888.00 2015-09-20 09:18:52.875 263 11971.67 -196.50 54781.20 88888.00 2015-09-20 09:18:53.000 263 11971.55 -196.15 54781.07 88888.00 2015-09-20 09:18:53.125 263 11971.55 -195.75 54780.97 88888.00 2015-09-20 09:18:53.250 263 11971.40 -195.38 54780.85 88888.00 2015-09-20 09:18:53.375 263 11971.35 -195.05 54780.78 88888.00 2015-09-20 09:18:53.500 263 11971.27 -194.68 54780.65 88888.00 2015-09-20 09:18:53.625 263 11971.12 -194.28 54780.47 88888.00 2015-09-20 09:18:53.750 263 11970.98 -193.85 54780.38 88888.00 2015-09-20 09:18:53.875 263 11970.80 -193.47 54780.28 88888.00 2015-09-20 09:18:54.000 263 11970.65 -193.05 54780.12 88888.00 2015-09-20 09:18:54.125 263 11970.58 -192.62 54780.00 88888.00 2015-09-20 09:18:54.250 263 11970.48 -192.12 54779.88 88888.00 2015-09-20 09:18:54.375 263 11970.35 -191.78 54779.75 88888.00 2015-09-20 09:18:54.500 263 11970.17 -191.35 54779.60 88888.00 2015-09-20 09:18:54.625 263 11970.10 -190.97 54779.43 88888.00 2015-09-20 09:18:54.750 263 11970.00 -190.57 54779.28 88888.00 2015-09-20 09:18:54.875 263 11969.98 -190.07 54779.12 88888.00 2015-09-20 09:18:55.000 263 11969.90 -189.65 54778.97 88888.00 2015-09-20 09:18:55.125 263 11969.85 -189.22 54778.85 88888.00 2015-09-20 09:18:55.250 263 11969.77 -188.78 54778.70 88888.00 2015-09-20 09:18:55.375 263 11969.77 -188.40 54778.62 88888.00 2015-09-20 09:18:55.500 263 11969.73 -188.03 54778.45 88888.00 2015-09-20 09:18:55.625 263 11969.65 -187.70 54778.30 88888.00 2015-09-20 09:18:55.750 263 11969.65 -187.35 54778.15 88888.00 2015-09-20 09:18:55.875 263 11969.65 -187.05 54778.03 88888.00 2015-09-20 09:18:56.000 263 11969.73 -186.68 54777.88 88888.00 2015-09-20 09:18:56.125 263 11969.75 -186.43 54777.75 88888.00 2015-09-20 09:18:56.250 263 11969.80 -186.18 54777.60 88888.00 2015-09-20 09:18:56.375 263 11969.88 -185.97 54777.45 88888.00 2015-09-20 09:18:56.500 263 11969.92 -185.65 54777.28 88888.00 2015-09-20 09:18:56.625 263 11970.02 -185.38 54777.18 88888.00 2015-09-20 09:18:56.750 263 11970.10 -185.10 54777.05 88888.00 2015-09-20 09:18:56.875 263 11970.12 -184.82 54776.93 88888.00 2015-09-20 09:18:57.000 263 11970.05 -184.62 54776.80 88888.00 2015-09-20 09:18:57.125 263 11970.05 -184.43 54776.70 88888.00 2015-09-20 09:18:57.250 263 11970.08 -184.15 54776.55 88888.00 2015-09-20 09:18:57.375 263 11970.12 -183.95 54776.43 88888.00 2015-09-20 09:18:57.500 263 11970.15 -183.75 54776.32 88888.00 2015-09-20 09:18:57.625 263 11970.15 -183.57 54776.18 88888.00 2015-09-20 09:18:57.750 263 11970.15 -183.38 54776.05 88888.00 2015-09-20 09:18:57.875 263 11970.33 -183.20 54775.93 88888.00 2015-09-20 09:18:58.000 263 11970.48 -182.97 54775.78 88888.00 2015-09-20 09:18:58.125 263 11970.55 -182.78 54775.68 88888.00 2015-09-20 09:18:58.250 263 11970.60 -182.53 54775.47 88888.00 2015-09-20 09:18:58.375 263 11970.67 -182.35 54775.38 88888.00 2015-09-20 09:18:58.500 263 11970.73 -182.18 54775.25 88888.00 2015-09-20 09:18:58.625 263 11970.83 -182.00 54775.18 88888.00 2015-09-20 09:18:58.750 263 11970.92 -181.93 54775.07 88888.00 2015-09-20 09:18:58.875 263 11971.02 -181.82 54774.97 88888.00 2015-09-20 09:18:59.000 263 11971.20 -181.75 54774.82 88888.00 2015-09-20 09:18:59.125 263 11971.38 -181.65 54774.70 88888.00 2015-09-20 09:18:59.250 263 11971.58 -181.57 54774.57 88888.00 2015-09-20 09:18:59.375 263 11971.70 -181.53 54774.47 88888.00 2015-09-20 09:18:59.500 263 11971.85 -181.47 54774.35 88888.00 2015-09-20 09:18:59.625 263 11972.02 -181.47 54774.28 88888.00 2015-09-20 09:18:59.750 263 11972.15 -181.43 54774.18 88888.00 2015-09-20 09:18:59.875 263 11972.23 -181.40 54774.10 88888.00 2015-09-20 09:19:00.000 263 11972.33 -181.35 54773.97 88888.00 2015-09-20 09:19:00.125 263 11972.48 -181.32 54773.88 88888.00 2015-09-20 09:19:00.250 263 11972.73 -181.35 54773.72 88888.00 2015-09-20 09:19:00.375 263 11972.95 -181.35 54773.65 88888.00 2015-09-20 09:19:00.500 263 11973.20 -181.38 54773.57 88888.00 2015-09-20 09:19:00.625 263 11973.52 -181.45 54773.47 88888.00 2015-09-20 09:19:00.750 263 11973.80 -181.45 54773.38 88888.00 2015-09-20 09:19:00.875 263 11974.08 -181.38 54773.30 88888.00 2015-09-20 09:19:01.000 263 11974.38 -181.38 54773.18 88888.00 2015-09-20 09:19:01.125 263 11974.65 -181.38 54773.07 88888.00 2015-09-20 09:19:01.250 263 11974.88 -181.35 54772.95 88888.00 2015-09-20 09:19:01.375 263 11975.10 -181.35 54772.88 88888.00 2015-09-20 09:19:01.500 263 11975.35 -181.38 54772.80 88888.00 2015-09-20 09:19:01.625 263 11975.62 -181.35 54772.72 88888.00 2015-09-20 09:19:01.750 263 11975.95 -181.35 54772.62 88888.00 2015-09-20 09:19:01.875 263 11976.17 -181.40 54772.55 88888.00 2015-09-20 09:19:02.000 263 11976.45 -181.40 54772.45 88888.00 2015-09-20 09:19:02.125 263 11976.65 -181.40 54772.35 88888.00 2015-09-20 09:19:02.250 263 11976.85 -181.38 54772.30 88888.00 2015-09-20 09:19:02.375 263 11977.08 -181.40 54772.22 88888.00 2015-09-20 09:19:02.500 263 11977.17 -181.40 54772.18 88888.00 2015-09-20 09:19:02.625 263 11977.35 -181.38 54772.12 88888.00 2015-09-20 09:19:02.750 263 11977.52 -181.32 54772.07 88888.00 2015-09-20 09:19:02.875 263 11977.62 -181.32 54772.05 88888.00 2015-09-20 09:19:03.000 263 11977.73 -181.32 54772.00 88888.00 2015-09-20 09:19:03.125 263 11977.75 -181.28 54771.95 88888.00 2015-09-20 09:19:03.250 263 11977.75 -181.25 54771.93 88888.00 2015-09-20 09:19:03.375 263 11977.85 -181.15 54771.90 88888.00 2015-09-20 09:19:03.500 263 11977.88 -181.12 54771.88 88888.00 2015-09-20 09:19:03.625 263 11977.85 -181.15 54771.85 88888.00 2015-09-20 09:19:03.750 263 11977.88 -181.15 54771.80 88888.00 2015-09-20 09:19:03.875 263 11977.90 -181.10 54771.80 88888.00 2015-09-20 09:19:04.000 263 11977.83 -181.07 54771.78 88888.00 2015-09-20 09:19:04.125 263 11977.75 -180.97 54771.78 88888.00 2015-09-20 09:19:04.250 263 11977.70 -180.93 54771.78 88888.00 2015-09-20 09:19:04.375 263 11977.60 -180.88 54771.80 88888.00 2015-09-20 09:19:04.500 263 11977.40 -180.88 54771.82 88888.00 2015-09-20 09:19:04.625 263 11977.20 -180.85 54771.82 88888.00 2015-09-20 09:19:04.750 263 11977.10 -180.90 54771.88 88888.00 2015-09-20 09:19:04.875 263 11976.95 -180.97 54771.85 88888.00 2015-09-20 09:19:05.000 263 11976.80 -181.07 54771.85 88888.00 2015-09-20 09:19:05.125 263 11976.67 -181.15 54771.90 88888.00 2015-09-20 09:19:05.250 263 11976.48 -181.22 54771.95 88888.00 2015-09-20 09:19:05.375 263 11976.33 -181.22 54771.97 88888.00 2015-09-20 09:19:05.500 263 11976.08 -181.32 54772.00 88888.00 2015-09-20 09:19:05.625 263 11975.83 -181.43 54772.03 88888.00 2015-09-20 09:19:05.750 263 11975.58 -181.53 54772.07 88888.00 2015-09-20 09:19:05.875 263 11975.33 -181.62 54772.10 88888.00 2015-09-20 09:19:06.000 263 11975.08 -181.65 54772.12 88888.00 2015-09-20 09:19:06.125 263 11974.80 -181.70 54772.18 88888.00 2015-09-20 09:19:06.250 263 11974.48 -181.72 54772.20 88888.00 2015-09-20 09:19:06.375 263 11974.27 -181.80 54772.20 88888.00 2015-09-20 09:19:06.500 263 11974.02 -181.85 54772.22 88888.00 2015-09-20 09:19:06.625 263 11973.83 -181.88 54772.25 88888.00 2015-09-20 09:19:06.750 263 11973.65 -181.93 54772.25 88888.00 2015-09-20 09:19:06.875 263 11973.60 -181.95 54772.28 88888.00 2015-09-20 09:19:07.000 263 11973.60 -182.00 54772.28 88888.00 2015-09-20 09:19:07.125 263 11973.55 -182.05 54772.25 88888.00 2015-09-20 09:19:07.250 263 11973.45 -182.15 54772.28 88888.00 2015-09-20 09:19:07.375 263 11973.35 -182.18 54772.28 88888.00 2015-09-20 09:19:07.500 263 11973.20 -182.20 54772.30 88888.00 2015-09-20 09:19:07.625 263 11973.10 -182.25 54772.32 88888.00 2015-09-20 09:19:07.750 263 11973.00 -182.32 54772.30 88888.00 2015-09-20 09:19:07.875 263 11972.92 -182.38 54772.30 88888.00 2015-09-20 09:19:08.000 263 11972.88 -182.43 54772.32 88888.00 2015-09-20 09:19:08.125 263 11972.88 -182.43 54772.35 88888.00 2015-09-20 09:19:08.250 263 11972.80 -182.53 54772.32 88888.00 2015-09-20 09:19:08.375 263 11972.83 -182.60 54772.35 88888.00 2015-09-20 09:19:08.500 263 11972.83 -182.75 54772.38 88888.00 2015-09-20 09:19:08.625 263 11972.83 -182.88 54772.35 88888.00 2015-09-20 09:19:08.750 263 11972.88 -182.97 54772.38 88888.00 2015-09-20 09:19:08.875 263 11972.85 -183.18 54772.38 88888.00 2015-09-20 09:19:09.000 263 11972.88 -183.38 54772.35 88888.00 2015-09-20 09:19:09.125 263 11972.88 -183.53 54772.35 88888.00 2015-09-20 09:19:09.250 263 11972.85 -183.75 54772.38 88888.00 2015-09-20 09:19:09.375 263 11972.90 -183.88 54772.38 88888.00 2015-09-20 09:19:09.500 263 11972.88 -184.07 54772.43 88888.00 2015-09-20 09:19:09.625 263 11972.90 -184.22 54772.43 88888.00 2015-09-20 09:19:09.750 263 11972.85 -184.35 54772.45 88888.00 2015-09-20 09:19:09.875 263 11972.83 -184.47 54772.45 88888.00 2015-09-20 09:19:10.000 263 11972.77 -184.65 54772.47 88888.00 2015-09-20 09:19:10.125 263 11972.80 -184.82 54772.53 88888.00 2015-09-20 09:19:10.250 263 11972.77 -185.05 54772.53 88888.00 2015-09-20 09:19:10.375 263 11972.77 -185.22 54772.53 88888.00 2015-09-20 09:19:10.500 263 11972.65 -185.45 54772.57 88888.00 2015-09-20 09:19:10.625 263 11972.55 -185.60 54772.62 88888.00 2015-09-20 09:19:10.750 263 11972.48 -185.78 54772.68 88888.00 2015-09-20 09:19:10.875 263 11972.33 -186.00 54772.72 88888.00 2015-09-20 09:19:11.000 263 11972.23 -186.22 54772.75 88888.00 2015-09-20 09:19:11.125 263 11972.17 -186.40 54772.80 88888.00 2015-09-20 09:19:11.250 263 11972.10 -186.62 54772.88 88888.00 2015-09-20 09:19:11.375 263 11971.98 -186.80 54772.88 88888.00 2015-09-20 09:19:11.500 263 11971.83 -187.03 54772.93 88888.00 2015-09-20 09:19:11.625 263 11971.62 -187.20 54772.95 88888.00 2015-09-20 09:19:11.750 263 11971.42 -187.40 54773.00 88888.00 2015-09-20 09:19:11.875 263 11971.25 -187.57 54773.05 88888.00 2015-09-20 09:19:12.000 263 11971.10 -187.72 54773.07 88888.00 2015-09-20 09:19:12.125 263 11970.85 -187.97 54773.12 88888.00 2015-09-20 09:19:12.250 263 11970.58 -188.28 54773.20 88888.00 2015-09-20 09:19:12.375 263 11970.40 -188.45 54773.22 88888.00 2015-09-20 09:19:12.500 263 11970.20 -188.65 54773.25 88888.00 2015-09-20 09:19:12.625 263 11969.90 -188.88 54773.32 88888.00 2015-09-20 09:19:12.750 263 11969.60 -189.10 54773.32 88888.00 2015-09-20 09:19:12.875 263 11969.35 -189.35 54773.38 88888.00 2015-09-20 09:19:13.000 263 11969.08 -189.57 54773.43 88888.00 2015-09-20 09:19:13.125 263 11968.73 -189.80 54773.47 88888.00 2015-09-20 09:19:13.250 263 11968.40 -190.10 54773.53 88888.00 2015-09-20 09:19:13.375 263 11968.20 -190.32 54773.55 88888.00 2015-09-20 09:19:13.500 263 11967.95 -190.65 54773.57 88888.00 2015-09-20 09:19:13.625 263 11967.65 -191.00 54773.57 88888.00 2015-09-20 09:19:13.750 263 11967.45 -191.25 54773.60 88888.00 2015-09-20 09:19:13.875 263 11967.40 -191.47 54773.62 88888.00 2015-09-20 09:19:14.000 263 11967.27 -191.80 54773.65 88888.00 2015-09-20 09:19:14.125 263 11967.12 -192.18 54773.65 88888.00 2015-09-20 09:19:14.250 263 11966.95 -192.57 54773.65 88888.00 2015-09-20 09:19:14.375 263 11966.90 -192.82 54773.65 88888.00 2015-09-20 09:19:14.500 263 11966.85 -193.15 54773.65 88888.00 2015-09-20 09:19:14.625 263 11966.85 -193.47 54773.70 88888.00 2015-09-20 09:19:14.750 263 11966.80 -193.78 54773.70 88888.00 2015-09-20 09:19:14.875 263 11966.75 -194.07 54773.68 88888.00 2015-09-20 09:19:15.000 263 11966.67 -194.38 54773.65 88888.00 2015-09-20 09:19:15.125 263 11966.60 -194.65 54773.68 88888.00 2015-09-20 09:19:15.250 263 11966.50 -195.00 54773.68 88888.00 2015-09-20 09:19:15.375 263 11966.45 -195.28 54773.70 88888.00 2015-09-20 09:19:15.500 263 11966.35 -195.62 54773.70 88888.00 2015-09-20 09:19:15.625 263 11966.20 -195.88 54773.70 88888.00 2015-09-20 09:19:15.750 263 11966.00 -196.07 54773.68 88888.00 2015-09-20 09:19:15.875 263 11965.80 -196.32 54773.70 88888.00 2015-09-20 09:19:16.000 263 11965.62 -196.60 54773.70 88888.00 2015-09-20 09:19:16.125 263 11965.42 -196.85 54773.75 88888.00 2015-09-20 09:19:16.250 263 11965.20 -197.12 54773.75 88888.00 2015-09-20 09:19:16.375 263 11965.08 -197.32 54773.75 88888.00 2015-09-20 09:19:16.500 263 11964.85 -197.55 54773.75 88888.00 2015-09-20 09:19:16.625 263 11964.70 -197.72 54773.75 88888.00 2015-09-20 09:19:16.750 263 11964.52 -197.93 54773.78 88888.00 2015-09-20 09:19:16.875 263 11964.30 -198.18 54773.78 88888.00 2015-09-20 09:19:17.000 263 11964.10 -198.38 54773.80 88888.00 2015-09-20 09:19:17.125 263 11963.95 -198.57 54773.80 88888.00 2015-09-20 09:19:17.250 263 11963.77 -198.85 54773.82 88888.00 2015-09-20 09:19:17.375 263 11963.62 -199.03 54773.80 88888.00 2015-09-20 09:19:17.500 263 11963.48 -199.25 54773.80 88888.00 2015-09-20 09:19:17.625 263 11963.27 -199.47 54773.82 88888.00 2015-09-20 09:19:17.750 263 11963.08 -199.65 54773.82 88888.00 2015-09-20 09:19:17.875 263 11962.88 -199.82 54773.85 88888.00 2015-09-20 09:19:18.000 263 11962.67 -200.00 54773.88 88888.00 2015-09-20 09:19:18.125 263 11962.38 -200.12 54773.95 88888.00 2015-09-20 09:19:18.250 263 11962.10 -200.25 54774.00 88888.00 2015-09-20 09:19:18.375 263 11961.85 -200.35 54774.03 88888.00 2015-09-20 09:19:18.500 263 11961.62 -200.50 54774.10 88888.00 2015-09-20 09:19:18.625 263 11961.38 -200.65 54774.18 88888.00 2015-09-20 09:19:18.750 263 11961.05 -200.80 54774.20 88888.00 2015-09-20 09:19:18.875 263 11960.75 -200.93 54774.25 88888.00 2015-09-20 09:19:19.000 263 11960.52 -201.10 54774.28 88888.00 2015-09-20 09:19:19.125 263 11960.35 -201.28 54774.32 88888.00 2015-09-20 09:19:19.250 263 11960.12 -201.50 54774.38 88888.00 2015-09-20 09:19:19.375 263 11959.92 -201.62 54774.40 88888.00 2015-09-20 09:19:19.500 263 11959.62 -201.78 54774.43 88888.00 2015-09-20 09:19:19.625 263 11959.45 -201.88 54774.50 88888.00 2015-09-20 09:19:19.750 263 11959.35 -202.00 54774.55 88888.00 2015-09-20 09:19:19.875 263 11959.25 -202.18 54774.57 88888.00 2015-09-20 09:19:20.000 263 11959.15 -202.30 54774.62 88888.00 2015-09-20 09:19:20.125 263 11959.02 -202.40 54774.68 88888.00 2015-09-20 09:19:20.250 263 11958.92 -202.57 54774.70 88888.00 2015-09-20 09:19:20.375 263 11958.88 -202.65 54774.72 88888.00 2015-09-20 09:19:20.500 263 11958.77 -202.78 54774.78 88888.00 2015-09-20 09:19:20.625 263 11958.67 -202.88 54774.88 88888.00 2015-09-20 09:19:20.750 263 11958.55 -202.97 54774.95 88888.00 2015-09-20 09:19:20.875 263 11958.40 -203.05 54775.00 88888.00 2015-09-20 09:19:21.000 263 11958.20 -203.05 54775.12 88888.00 2015-09-20 09:19:21.125 263 11958.00 -203.10 54775.20 88888.00 2015-09-20 09:19:21.250 263 11957.75 -203.25 54775.25 88888.00 2015-09-20 09:19:21.375 263 11957.52 -203.35 54775.30 88888.00 2015-09-20 09:19:21.500 263 11957.35 -203.38 54775.38 88888.00 2015-09-20 09:19:21.625 263 11957.10 -203.43 54775.47 88888.00 2015-09-20 09:19:21.750 263 11956.83 -203.47 54775.53 88888.00 2015-09-20 09:19:21.875 263 11956.62 -203.53 54775.60 88888.00 2015-09-20 09:19:22.000 263 11956.38 -203.55 54775.60 88888.00 2015-09-20 09:19:22.125 263 11956.12 -203.57 54775.72 88888.00 2015-09-20 09:19:22.250 263 11955.88 -203.57 54775.82 88888.00 2015-09-20 09:19:22.375 263 11955.67 -203.60 54775.90 88888.00 2015-09-20 09:19:22.500 263 11955.45 -203.62 54775.97 88888.00 2015-09-20 09:19:22.625 263 11955.15 -203.62 54776.03 88888.00 2015-09-20 09:19:22.750 263 11954.88 -203.68 54776.10 88888.00 2015-09-20 09:19:22.875 263 11954.67 -203.70 54776.20 88888.00 2015-09-20 09:19:23.000 263 11954.52 -203.78 54776.28 88888.00 2015-09-20 09:19:23.125 263 11954.38 -203.82 54776.35 88888.00 2015-09-20 09:19:23.250 263 11954.08 -203.88 54776.47 88888.00 2015-09-20 09:19:23.375 263 11953.83 -203.95 54776.55 88888.00 2015-09-20 09:19:23.500 263 11953.55 -203.97 54776.65 88888.00 2015-09-20 09:19:23.625 263 11953.20 -204.05 54776.75 88888.00 2015-09-20 09:19:23.750 263 11952.85 -204.15 54776.82 88888.00 2015-09-20 09:19:23.875 263 11952.50 -204.20 54776.95 88888.00 2015-09-20 09:19:24.000 263 11952.15 -204.20 54777.03 88888.00 2015-09-20 09:19:24.125 263 11951.80 -204.18 54777.15 88888.00 2015-09-20 09:19:24.250 263 11951.33 -204.12 54777.28 88888.00 2015-09-20 09:19:24.375 263 11950.98 -204.05 54777.35 88888.00 2015-09-20 09:19:24.500 263 11950.60 -204.00 54777.45 88888.00 2015-09-20 09:19:24.625 263 11950.23 -204.03 54777.53 88888.00 2015-09-20 09:19:24.750 263 11949.80 -203.97 54777.65 88888.00 2015-09-20 09:19:24.875 263 11949.42 -203.93 54777.78 88888.00 2015-09-20 09:19:25.000 263 11949.00 -203.93 54777.82 88888.00 2015-09-20 09:19:25.125 263 11948.67 -203.93 54777.93 88888.00 2015-09-20 09:19:25.250 263 11948.33 -203.88 54778.07 88888.00 2015-09-20 09:19:25.375 263 11948.02 -203.82 54778.15 88888.00 2015-09-20 09:19:25.500 263 11947.67 -203.80 54778.22 88888.00 2015-09-20 09:19:25.625 263 11947.38 -203.80 54778.30 88888.00 2015-09-20 09:19:25.750 263 11947.05 -203.80 54778.38 88888.00 2015-09-20 09:19:25.875 263 11946.67 -203.82 54778.45 88888.00 2015-09-20 09:19:26.000 263 11946.25 -203.80 54778.55 88888.00 2015-09-20 09:19:26.125 263 11945.83 -203.72 54778.65 88888.00 2015-09-20 09:19:26.250 263 11945.45 -203.65 54778.75 88888.00 2015-09-20 09:19:26.375 263 11945.08 -203.57 54778.82 88888.00 2015-09-20 09:19:26.500 263 11944.73 -203.43 54778.90 88888.00 2015-09-20 09:19:26.625 263 11944.40 -203.30 54779.00 88888.00 2015-09-20 09:19:26.750 263 11944.02 -203.28 54779.03 88888.00 2015-09-20 09:19:26.875 263 11943.67 -203.18 54779.10 88888.00 2015-09-20 09:19:27.000 263 11943.30 -203.15 54779.18 88888.00 2015-09-20 09:19:27.125 263 11943.00 -203.10 54779.22 88888.00 2015-09-20 09:19:27.250 263 11942.62 -203.12 54779.30 88888.00 2015-09-20 09:19:27.375 263 11942.35 -203.10 54779.35 88888.00 2015-09-20 09:19:27.500 263 11942.05 -203.10 54779.43 88888.00 2015-09-20 09:19:27.625 263 11941.73 -203.05 54779.50 88888.00 2015-09-20 09:19:27.750 263 11941.38 -203.03 54779.57 88888.00 2015-09-20 09:19:27.875 263 11940.98 -202.90 54779.65 88888.00 2015-09-20 09:19:28.000 263 11940.62 -202.78 54779.70 88888.00 2015-09-20 09:19:28.125 263 11940.27 -202.68 54779.78 88888.00 2015-09-20 09:19:28.250 263 11939.92 -202.60 54779.88 88888.00 2015-09-20 09:19:28.375 263 11939.60 -202.55 54779.93 88888.00 2015-09-20 09:19:28.500 263 11939.23 -202.53 54779.97 88888.00 2015-09-20 09:19:28.625 263 11938.90 -202.53 54780.03 88888.00 2015-09-20 09:19:28.750 263 11938.65 -202.43 54780.03 88888.00 2015-09-20 09:19:28.875 263 11938.42 -202.35 54780.07 88888.00 2015-09-20 09:19:29.000 263 11938.17 -202.32 54780.12 88888.00 2015-09-20 09:19:29.125 263 11937.95 -202.25 54780.20 88888.00 2015-09-20 09:19:29.250 263 11937.73 -202.22 54780.28 88888.00 2015-09-20 09:19:29.375 263 11937.50 -202.22 54780.32 88888.00 2015-09-20 09:19:29.500 263 11937.23 -202.20 54780.38 88888.00 2015-09-20 09:19:29.625 263 11936.92 -202.18 54780.43 88888.00 2015-09-20 09:19:29.750 263 11936.55 -202.20 54780.47 88888.00 2015-09-20 09:19:29.875 263 11936.25 -202.22 54780.57 88888.00 2015-09-20 09:19:30.000 263 11935.98 -202.18 54780.60 88888.00 2015-09-20 09:19:30.125 263 11935.65 -202.15 54780.68 88888.00 2015-09-20 09:19:30.250 263 11935.33 -202.15 54780.75 88888.00 2015-09-20 09:19:30.375 263 11935.12 -202.15 54780.80 88888.00 2015-09-20 09:19:30.500 263 11934.83 -202.18 54780.88 88888.00 2015-09-20 09:19:30.625 263 11934.52 -202.18 54780.93 88888.00 2015-09-20 09:19:30.750 263 11934.30 -202.25 54780.95 88888.00 2015-09-20 09:19:30.875 263 11933.98 -202.38 54781.00 88888.00 2015-09-20 09:19:31.000 263 11933.65 -202.43 54781.05 88888.00 2015-09-20 09:19:31.125 263 11933.33 -202.45 54781.12 88888.00 2015-09-20 09:19:31.250 263 11933.00 -202.47 54781.18 88888.00 2015-09-20 09:19:31.375 263 11932.80 -202.43 54781.22 88888.00 2015-09-20 09:19:31.500 263 11932.55 -202.43 54781.22 88888.00 2015-09-20 09:19:31.625 263 11932.38 -202.47 54781.28 88888.00 2015-09-20 09:19:31.750 263 11932.17 -202.45 54781.32 88888.00 2015-09-20 09:19:31.875 263 11931.95 -202.43 54781.35 88888.00 2015-09-20 09:19:32.000 263 11931.67 -202.47 54781.38 88888.00 2015-09-20 09:19:32.125 263 11931.42 -202.45 54781.40 88888.00 2015-09-20 09:19:32.250 263 11931.20 -202.45 54781.47 88888.00 2015-09-20 09:19:32.375 263 11930.98 -202.43 54781.55 88888.00 2015-09-20 09:19:32.500 263 11930.70 -202.38 54781.57 88888.00 2015-09-20 09:19:32.625 263 11930.45 -202.32 54781.62 88888.00 2015-09-20 09:19:32.750 263 11930.12 -202.28 54781.70 88888.00 2015-09-20 09:19:32.875 263 11929.83 -202.25 54781.75 88888.00 2015-09-20 09:19:33.000 263 11929.58 -202.30 54781.82 88888.00 2015-09-20 09:19:33.125 263 11929.23 -202.35 54781.90 88888.00 2015-09-20 09:19:33.250 263 11928.88 -202.38 54781.95 88888.00 2015-09-20 09:19:33.375 263 11928.62 -202.38 54782.05 88888.00 2015-09-20 09:19:33.500 263 11928.38 -202.40 54782.12 88888.00 2015-09-20 09:19:33.625 263 11928.12 -202.45 54782.22 88888.00 2015-09-20 09:19:33.750 263 11927.95 -202.53 54782.30 88888.00 2015-09-20 09:19:33.875 263 11927.75 -202.65 54782.35 88888.00 2015-09-20 09:19:34.000 263 11927.50 -202.78 54782.43 88888.00 2015-09-20 09:19:34.125 263 11927.25 -202.93 54782.47 88888.00 2015-09-20 09:19:34.250 263 11927.02 -203.18 54782.57 88888.00 2015-09-20 09:19:34.375 263 11926.83 -203.40 54782.62 88888.00 2015-09-20 09:19:34.500 263 11926.67 -203.62 54782.70 88888.00 2015-09-20 09:19:34.625 263 11926.52 -203.82 54782.78 88888.00 2015-09-20 09:19:34.750 263 11926.38 -204.03 54782.85 88888.00 2015-09-20 09:19:34.875 263 11926.25 -204.20 54782.93 88888.00 2015-09-20 09:19:35.000 263 11926.05 -204.38 54782.97 88888.00 2015-09-20 09:19:35.125 263 11925.88 -204.50 54783.05 88888.00 2015-09-20 09:19:35.250 263 11925.58 -204.65 54783.15 88888.00 2015-09-20 09:19:35.375 263 11925.40 -204.70 54783.20 88888.00 2015-09-20 09:19:35.500 263 11925.15 -204.72 54783.28 88888.00 2015-09-20 09:19:35.625 263 11924.92 -204.80 54783.38 88888.00 2015-09-20 09:19:35.750 263 11924.70 -204.85 54783.45 88888.00 2015-09-20 09:19:35.875 263 11924.42 -204.88 54783.57 88888.00 2015-09-20 09:19:36.000 263 11924.17 -204.93 54783.65 88888.00 2015-09-20 09:19:36.125 263 11924.02 -205.00 54783.75 88888.00 2015-09-20 09:19:36.250 263 11923.85 -205.00 54783.90 88888.00 2015-09-20 09:19:36.375 263 11923.62 -204.95 54783.97 88888.00 2015-09-20 09:19:36.500 263 11923.40 -204.90 54784.05 88888.00 2015-09-20 09:19:36.625 263 11923.20 -204.80 54784.12 88888.00 2015-09-20 09:19:36.750 263 11923.00 -204.68 54784.25 88888.00 2015-09-20 09:19:36.875 263 11922.73 -204.55 54784.38 88888.00 2015-09-20 09:19:37.000 263 11922.52 -204.50 54784.47 88888.00 2015-09-20 09:19:37.125 263 11922.42 -204.40 54784.55 88888.00 2015-09-20 09:19:37.250 263 11922.33 -204.25 54784.68 88888.00 2015-09-20 09:19:37.375 263 11922.25 -204.15 54784.72 88888.00 2015-09-20 09:19:37.500 263 11922.20 -204.07 54784.80 88888.00 2015-09-20 09:19:37.625 263 11922.17 -204.10 54784.93 88888.00 2015-09-20 09:19:37.750 263 11922.17 -204.07 54784.97 88888.00 2015-09-20 09:19:37.875 263 11922.20 -204.05 54785.03 88888.00 2015-09-20 09:19:38.000 263 11922.33 -204.00 54785.10 88888.00 2015-09-20 09:19:38.125 263 11922.45 -203.97 54785.20 88888.00 2015-09-20 09:19:38.250 263 11922.55 -203.97 54785.28 88888.00 2015-09-20 09:19:38.375 263 11922.65 -203.97 54785.35 88888.00 2015-09-20 09:19:38.500 263 11922.80 -203.97 54785.43 88888.00 2015-09-20 09:19:38.625 263 11922.95 -203.95 54785.50 88888.00 2015-09-20 09:19:38.750 263 11923.15 -203.97 54785.57 88888.00 2015-09-20 09:19:38.875 263 11923.35 -204.03 54785.65 88888.00 2015-09-20 09:19:39.000 263 11923.55 -204.12 54785.68 88888.00 2015-09-20 09:19:39.125 263 11923.75 -204.15 54785.75 88888.00 2015-09-20 09:19:39.250 263 11923.92 -204.30 54785.80 88888.00 2015-09-20 09:19:39.375 263 11924.10 -204.40 54785.85 88888.00 2015-09-20 09:19:39.500 263 11924.27 -204.50 54785.95 88888.00 2015-09-20 09:19:39.625 263 11924.40 -204.60 54786.05 88888.00 2015-09-20 09:19:39.750 263 11924.52 -204.72 54786.12 88888.00 2015-09-20 09:19:39.875 263 11924.67 -204.82 54786.20 88888.00 2015-09-20 09:19:40.000 263 11924.83 -204.90 54786.28 88888.00 2015-09-20 09:19:40.125 263 11924.95 -205.03 54786.32 88888.00 2015-09-20 09:19:40.250 263 11925.05 -205.18 54786.38 88888.00 2015-09-20 09:19:40.375 263 11925.15 -205.30 54786.43 88888.00 2015-09-20 09:19:40.500 263 11925.23 -205.50 54786.50 88888.00 2015-09-20 09:19:40.625 263 11925.27 -205.60 54786.57 88888.00 2015-09-20 09:19:40.750 263 11925.27 -205.65 54786.65 88888.00 2015-09-20 09:19:40.875 263 11925.30 -205.80 54786.72 88888.00 2015-09-20 09:19:41.000 263 11925.35 -205.90 54786.75 88888.00 2015-09-20 09:19:41.125 263 11925.30 -205.93 54786.85 88888.00 2015-09-20 09:19:41.250 263 11925.27 -206.03 54786.97 88888.00 2015-09-20 09:19:41.375 263 11925.23 -206.03 54787.03 88888.00 2015-09-20 09:19:41.500 263 11925.12 -206.03 54787.10 88888.00 2015-09-20 09:19:41.625 263 11925.05 -206.05 54787.15 88888.00 2015-09-20 09:19:41.750 263 11925.02 -206.18 54787.20 88888.00 2015-09-20 09:19:41.875 263 11925.05 -206.22 54787.28 88888.00 2015-09-20 09:19:42.000 263 11925.08 -206.20 54787.35 88888.00 2015-09-20 09:19:42.125 263 11925.00 -206.22 54787.38 88888.00 2015-09-20 09:19:42.250 263 11924.95 -206.32 54787.45 88888.00 2015-09-20 09:19:42.375 263 11925.02 -206.35 54787.50 88888.00 2015-09-20 09:19:42.500 263 11925.05 -206.43 54787.55 88888.00 2015-09-20 09:19:42.625 263 11925.12 -206.47 54787.60 88888.00 2015-09-20 09:19:42.750 263 11925.17 -206.57 54787.62 88888.00 2015-09-20 09:19:42.875 263 11925.27 -206.65 54787.68 88888.00 2015-09-20 09:19:43.000 263 11925.42 -206.72 54787.70 88888.00 2015-09-20 09:19:43.125 263 11925.60 -206.88 54787.75 88888.00 2015-09-20 09:19:43.250 263 11925.70 -207.15 54787.78 88888.00 2015-09-20 09:19:43.375 263 11925.77 -207.32 54787.82 88888.00 2015-09-20 09:19:43.500 263 11925.90 -207.57 54787.88 88888.00 2015-09-20 09:19:43.625 263 11926.10 -207.82 54787.90 88888.00 2015-09-20 09:19:43.750 263 11926.35 -208.03 54787.93 88888.00 2015-09-20 09:19:43.875 263 11926.50 -208.28 54787.95 88888.00 2015-09-20 09:19:44.000 263 11926.70 -208.53 54787.97 88888.00 2015-09-20 09:19:44.125 263 11926.92 -208.78 54788.03 88888.00 2015-09-20 09:19:44.250 263 11927.08 -209.07 54788.03 88888.00 2015-09-20 09:19:44.375 263 11927.23 -209.30 54788.07 88888.00 2015-09-20 09:19:44.500 263 11927.40 -209.60 54788.07 88888.00 2015-09-20 09:19:44.625 263 11927.58 -209.85 54788.10 88888.00 2015-09-20 09:19:44.750 263 11927.65 -210.18 54788.10 88888.00 2015-09-20 09:19:44.875 263 11927.83 -210.47 54788.12 88888.00 2015-09-20 09:19:45.000 263 11927.95 -210.75 54788.15 88888.00 2015-09-20 09:19:45.125 263 11928.00 -211.03 54788.20 88888.00 2015-09-20 09:19:45.250 263 11928.00 -211.32 54788.20 88888.00 2015-09-20 09:19:45.375 263 11928.08 -211.55 54788.22 88888.00 2015-09-20 09:19:45.500 263 11928.12 -211.80 54788.25 88888.00 2015-09-20 09:19:45.625 263 11928.20 -212.00 54788.32 88888.00 2015-09-20 09:19:45.750 263 11928.33 -212.25 54788.32 88888.00 2015-09-20 09:19:45.875 263 11928.45 -212.53 54788.30 88888.00 2015-09-20 09:19:46.000 263 11928.58 -212.78 54788.30 88888.00 2015-09-20 09:19:46.125 263 11928.70 -213.00 54788.30 88888.00 2015-09-20 09:19:46.250 263 11928.88 -213.25 54788.32 88888.00 2015-09-20 09:19:46.375 263 11929.12 -213.40 54788.32 88888.00 2015-09-20 09:19:46.500 263 11929.27 -213.57 54788.32 88888.00 2015-09-20 09:19:46.625 263 11929.48 -213.72 54788.30 88888.00 2015-09-20 09:19:46.750 263 11929.62 -213.88 54788.30 88888.00 2015-09-20 09:19:46.875 263 11929.83 -213.97 54788.28 88888.00 2015-09-20 09:19:47.000 263 11930.05 -214.07 54788.30 88888.00 2015-09-20 09:19:47.125 263 11930.23 -214.20 54788.32 88888.00 2015-09-20 09:19:47.250 263 11930.45 -214.45 54788.32 88888.00 2015-09-20 09:19:47.375 263 11930.67 -214.57 54788.32 88888.00 2015-09-20 09:19:47.500 263 11930.90 -214.72 54788.32 88888.00 2015-09-20 09:19:47.625 263 11931.08 -214.93 54788.35 88888.00 2015-09-20 09:19:47.750 263 11931.25 -215.07 54788.32 88888.00 2015-09-20 09:19:47.875 263 11931.48 -215.18 54788.38 88888.00 2015-09-20 09:19:48.000 263 11931.67 -215.20 54788.43 88888.00 2015-09-20 09:19:48.125 263 11931.80 -215.28 54788.47 88888.00 2015-09-20 09:19:48.250 263 11931.83 -215.35 54788.47 88888.00 2015-09-20 09:19:48.375 263 11931.90 -215.38 54788.53 88888.00 2015-09-20 09:19:48.500 263 11931.98 -215.40 54788.57 88888.00 2015-09-20 09:19:48.625 263 11932.02 -215.38 54788.62 88888.00 2015-09-20 09:19:48.750 263 11931.98 -215.40 54788.65 88888.00 2015-09-20 09:19:48.875 263 11931.98 -215.43 54788.70 88888.00 2015-09-20 09:19:49.000 263 11931.98 -215.38 54788.75 88888.00 2015-09-20 09:19:49.125 263 11931.95 -215.28 54788.82 88888.00 2015-09-20 09:19:49.250 263 11931.83 -215.18 54788.85 88888.00 2015-09-20 09:19:49.375 263 11931.75 -215.05 54788.90 88888.00 2015-09-20 09:19:49.500 263 11931.73 -214.93 54788.95 88888.00 2015-09-20 09:19:49.625 263 11931.70 -214.82 54789.00 88888.00 2015-09-20 09:19:49.750 263 11931.62 -214.60 54789.05 88888.00 2015-09-20 09:19:49.875 263 11931.52 -214.38 54789.10 88888.00 2015-09-20 09:19:50.000 263 11931.45 -214.20 54789.12 88888.00 2015-09-20 09:19:50.125 263 11931.33 -214.00 54789.18 88888.00 2015-09-20 09:19:50.250 263 11931.23 -213.70 54789.22 88888.00 2015-09-20 09:19:50.375 263 11931.30 -213.45 54789.22 88888.00 2015-09-20 09:19:50.500 263 11931.30 -213.18 54789.28 88888.00 2015-09-20 09:19:50.625 263 11931.25 -212.90 54789.30 88888.00 2015-09-20 09:19:50.750 263 11931.23 -212.57 54789.35 88888.00 2015-09-20 09:19:50.875 263 11931.17 -212.22 54789.35 88888.00 2015-09-20 09:19:51.000 263 11931.17 -211.93 54789.38 88888.00 2015-09-20 09:19:51.125 263 11931.15 -211.55 54789.40 88888.00 2015-09-20 09:19:51.250 263 11931.12 -211.22 54789.43 88888.00 2015-09-20 09:19:51.375 263 11931.17 -210.97 54789.45 88888.00 2015-09-20 09:19:51.500 263 11931.15 -210.65 54789.47 88888.00 2015-09-20 09:19:51.625 263 11931.10 -210.30 54789.50 88888.00 2015-09-20 09:19:51.750 263 11931.10 -209.97 54789.50 88888.00 2015-09-20 09:19:51.875 263 11931.10 -209.62 54789.53 88888.00 2015-09-20 09:19:52.000 263 11931.12 -209.30 54789.53 88888.00 2015-09-20 09:19:52.125 263 11931.08 -209.00 54789.53 88888.00 2015-09-20 09:19:52.250 263 11931.00 -208.72 54789.57 88888.00 2015-09-20 09:19:52.375 263 11931.00 -208.47 54789.57 88888.00 2015-09-20 09:19:52.500 263 11930.95 -208.12 54789.60 88888.00 2015-09-20 09:19:52.625 263 11930.80 -207.88 54789.62 88888.00 2015-09-20 09:19:52.750 263 11930.73 -207.72 54789.65 88888.00 2015-09-20 09:19:52.875 263 11930.70 -207.47 54789.65 88888.00 2015-09-20 09:19:53.000 263 11930.77 -207.22 54789.65 88888.00 2015-09-20 09:19:53.125 263 11930.77 -207.03 54789.70 88888.00 2015-09-20 09:19:53.250 263 11930.70 -206.70 54789.70 88888.00 2015-09-20 09:19:53.375 263 11930.70 -206.43 54789.72 88888.00 2015-09-20 09:19:53.500 263 11930.65 -206.18 54789.72 88888.00 2015-09-20 09:19:53.625 263 11930.62 -205.95 54789.75 88888.00 2015-09-20 09:19:53.750 263 11930.62 -205.70 54789.78 88888.00 2015-09-20 09:19:53.875 263 11930.58 -205.53 54789.78 88888.00 2015-09-20 09:19:54.000 263 11930.55 -205.32 54789.75 88888.00 2015-09-20 09:19:54.125 263 11930.52 -205.12 54789.80 88888.00 2015-09-20 09:19:54.250 263 11930.52 -204.88 54789.78 88888.00 2015-09-20 09:19:54.375 263 11930.58 -204.68 54789.72 88888.00 2015-09-20 09:19:54.500 263 11930.70 -204.45 54789.72 88888.00 2015-09-20 09:19:54.625 263 11930.83 -204.28 54789.68 88888.00 2015-09-20 09:19:54.750 263 11930.88 -204.15 54789.65 88888.00 2015-09-20 09:19:54.875 263 11930.90 -204.03 54789.62 88888.00 2015-09-20 09:19:55.000 263 11931.08 -203.95 54789.60 88888.00 2015-09-20 09:19:55.125 263 11931.23 -203.88 54789.57 88888.00 2015-09-20 09:19:55.250 263 11931.40 -203.80 54789.55 88888.00 2015-09-20 09:19:55.375 263 11931.55 -203.78 54789.53 88888.00 2015-09-20 09:19:55.500 263 11931.67 -203.78 54789.47 88888.00 2015-09-20 09:19:55.625 263 11931.88 -203.72 54789.45 88888.00 2015-09-20 09:19:55.750 263 11932.02 -203.70 54789.43 88888.00 2015-09-20 09:19:55.875 263 11932.20 -203.88 54789.40 88888.00 2015-09-20 09:19:56.000 263 11932.38 -204.03 54789.35 88888.00 2015-09-20 09:19:56.125 263 11932.45 -204.15 54789.35 88888.00 2015-09-20 09:19:56.250 263 11932.50 -204.32 54789.32 88888.00 2015-09-20 09:19:56.375 263 11932.62 -204.43 54789.32 88888.00 2015-09-20 09:19:56.500 263 11932.70 -204.60 54789.28 88888.00 2015-09-20 09:19:56.625 263 11932.83 -204.70 54789.25 88888.00 2015-09-20 09:19:56.750 263 11932.90 -204.78 54789.22 88888.00 2015-09-20 09:19:56.875 263 11932.85 -204.80 54789.20 88888.00 2015-09-20 09:19:57.000 263 11932.77 -204.80 54789.18 88888.00 2015-09-20 09:19:57.125 263 11932.65 -204.85 54789.18 88888.00 2015-09-20 09:19:57.250 263 11932.48 -204.97 54789.12 88888.00 2015-09-20 09:19:57.375 263 11932.48 -205.03 54789.07 88888.00 2015-09-20 09:19:57.500 263 11932.38 -205.03 54789.07 88888.00 2015-09-20 09:19:57.625 263 11932.27 -204.95 54789.07 88888.00 2015-09-20 09:19:57.750 263 11932.12 -204.85 54789.05 88888.00 2015-09-20 09:19:57.875 263 11931.92 -204.80 54789.05 88888.00 2015-09-20 09:19:58.000 263 11931.70 -204.68 54789.05 88888.00 2015-09-20 09:19:58.125 263 11931.50 -204.55 54789.05 88888.00 2015-09-20 09:19:58.250 263 11931.30 -204.40 54789.03 88888.00 2015-09-20 09:19:58.375 263 11931.17 -204.20 54789.03 88888.00 2015-09-20 09:19:58.500 263 11931.00 -204.00 54789.00 88888.00 2015-09-20 09:19:58.625 263 11930.88 -203.82 54788.97 88888.00 2015-09-20 09:19:58.750 263 11930.77 -203.62 54788.95 88888.00 2015-09-20 09:19:58.875 263 11930.70 -203.47 54788.93 88888.00 2015-09-20 09:19:59.000 263 11930.52 -203.28 54788.90 88888.00 2015-09-20 09:19:59.125 263 11930.38 -203.07 54788.90 88888.00 2015-09-20 09:19:59.250 263 11930.25 -202.82 54788.88 88888.00 2015-09-20 09:19:59.375 263 11930.27 -202.60 54788.88 88888.00 2015-09-20 09:19:59.500 263 11930.17 -202.40 54788.88 88888.00 2015-09-20 09:19:59.625 263 11930.00 -202.18 54788.85 88888.00 2015-09-20 09:19:59.750 263 11929.85 -201.97 54788.85 88888.00 2015-09-20 09:19:59.875 263 11929.77 -201.75 54788.82 88888.00 2015-09-20 09:20:00.000 263 11929.73 -201.60 54788.78 88888.00 2015-09-20 09:20:00.125 263 11929.67 -201.35 54788.75 88888.00 2015-09-20 09:20:00.250 263 11929.65 -201.15 54788.72 88888.00 2015-09-20 09:20:00.375 263 11929.67 -200.97 54788.72 88888.00 2015-09-20 09:20:00.500 263 11929.67 -200.78 54788.65 88888.00 2015-09-20 09:20:00.625 263 11929.67 -200.55 54788.62 88888.00 2015-09-20 09:20:00.750 263 11929.70 -200.28 54788.60 88888.00 2015-09-20 09:20:00.875 263 11929.60 -200.03 54788.53 88888.00 2015-09-20 09:20:01.000 263 11929.55 -199.72 54788.47 88888.00 2015-09-20 09:20:01.125 263 11929.58 -199.43 54788.40 88888.00 2015-09-20 09:20:01.250 263 11929.58 -199.20 54788.35 88888.00 2015-09-20 09:20:01.375 263 11929.67 -198.97 54788.32 88888.00 2015-09-20 09:20:01.500 263 11929.75 -198.68 54788.28 88888.00 2015-09-20 09:20:01.625 263 11929.90 -198.45 54788.20 88888.00 2015-09-20 09:20:01.750 263 11929.98 -198.22 54788.10 88888.00 2015-09-20 09:20:01.875 263 11929.98 -197.97 54788.03 88888.00 2015-09-20 09:20:02.000 263 11930.08 -197.62 54787.97 88888.00 2015-09-20 09:20:02.125 263 11930.17 -197.30 54787.93 88888.00 2015-09-20 09:20:02.250 263 11930.25 -196.95 54787.93 88888.00 2015-09-20 09:20:02.375 263 11930.27 -196.62 54787.88 88888.00 2015-09-20 09:20:02.500 263 11930.27 -196.28 54787.80 88888.00 2015-09-20 09:20:02.625 263 11930.23 -195.88 54787.75 88888.00 2015-09-20 09:20:02.750 263 11930.25 -195.47 54787.72 88888.00 2015-09-20 09:20:02.875 263 11930.35 -195.12 54787.65 88888.00 2015-09-20 09:20:03.000 263 11930.40 -194.78 54787.60 88888.00 2015-09-20 09:20:03.125 263 11930.45 -194.43 54787.55 88888.00 2015-09-20 09:20:03.250 263 11930.45 -193.97 54787.55 88888.00 2015-09-20 09:20:03.375 263 11930.45 -193.57 54787.50 88888.00 2015-09-20 09:20:03.500 263 11930.40 -193.10 54787.45 88888.00 2015-09-20 09:20:03.625 263 11930.42 -192.65 54787.40 88888.00 2015-09-20 09:20:03.750 263 11930.45 -192.18 54787.32 88888.00 2015-09-20 09:20:03.875 263 11930.48 -191.75 54787.30 88888.00 2015-09-20 09:20:04.000 263 11930.60 -191.38 54787.22 88888.00 2015-09-20 09:20:04.125 263 11930.62 -190.97 54787.20 88888.00 2015-09-20 09:20:04.250 263 11930.62 -190.53 54787.18 88888.00 2015-09-20 09:20:04.375 263 11930.75 -190.15 54787.12 88888.00 2015-09-20 09:20:04.500 263 11930.85 -189.82 54787.07 88888.00 2015-09-20 09:20:04.625 263 11930.88 -189.55 54787.00 88888.00 2015-09-20 09:20:04.750 263 11930.95 -189.22 54786.93 88888.00 2015-09-20 09:20:04.875 263 11931.12 -189.00 54786.90 88888.00 2015-09-20 09:20:05.000 263 11931.17 -188.85 54786.82 88888.00 2015-09-20 09:20:05.125 263 11931.25 -188.75 54786.80 88888.00 2015-09-20 09:20:05.250 263 11931.33 -188.68 54786.75 88888.00 2015-09-20 09:20:05.375 263 11931.50 -188.57 54786.70 88888.00 2015-09-20 09:20:05.500 263 11931.65 -188.53 54786.68 88888.00 2015-09-20 09:20:05.625 263 11931.77 -188.50 54786.62 88888.00 2015-09-20 09:20:05.750 263 11931.83 -188.45 54786.60 88888.00 2015-09-20 09:20:05.875 263 11931.88 -188.40 54786.55 88888.00 2015-09-20 09:20:06.000 263 11931.98 -188.30 54786.50 88888.00 2015-09-20 09:20:06.125 263 11932.02 -188.25 54786.47 88888.00 2015-09-20 09:20:06.250 263 11932.05 -188.12 54786.40 88888.00 2015-09-20 09:20:06.375 263 11932.08 -188.07 54786.35 88888.00 2015-09-20 09:20:06.500 263 11932.20 -187.97 54786.25 88888.00 2015-09-20 09:20:06.625 263 11932.35 -187.88 54786.22 88888.00 2015-09-20 09:20:06.750 263 11932.40 -187.72 54786.18 88888.00 2015-09-20 09:20:06.875 263 11932.45 -187.62 54786.12 88888.00 2015-09-20 09:20:07.000 263 11932.48 -187.45 54786.05 88888.00 2015-09-20 09:20:07.125 263 11932.62 -187.25 54785.97 88888.00 2015-09-20 09:20:07.250 263 11932.75 -187.05 54785.90 88888.00 2015-09-20 09:20:07.375 263 11932.85 -186.85 54785.82 88888.00 2015-09-20 09:20:07.500 263 11932.95 -186.70 54785.75 88888.00 2015-09-20 09:20:07.625 263 11933.10 -186.60 54785.68 88888.00 2015-09-20 09:20:07.750 263 11933.25 -186.40 54785.60 88888.00 2015-09-20 09:20:07.875 263 11933.42 -186.25 54785.55 88888.00 2015-09-20 09:20:08.000 263 11933.55 -186.10 54785.45 88888.00 2015-09-20 09:20:08.125 263 11933.62 -185.95 54785.32 88888.00 2015-09-20 09:20:08.250 263 11933.70 -185.72 54785.28 88888.00 2015-09-20 09:20:08.375 263 11933.85 -185.55 54785.22 88888.00 2015-09-20 09:20:08.500 263 11934.02 -185.38 54785.12 88888.00 2015-09-20 09:20:08.625 263 11934.17 -185.18 54785.05 88888.00 2015-09-20 09:20:08.750 263 11934.35 -185.00 54784.97 88888.00 2015-09-20 09:20:08.875 263 11934.52 -184.88 54784.85 88888.00 2015-09-20 09:20:09.000 263 11934.73 -184.72 54784.75 88888.00 2015-09-20 09:20:09.125 263 11934.88 -184.55 54784.65 88888.00 2015-09-20 09:20:09.250 263 11935.08 -184.45 54784.55 88888.00 2015-09-20 09:20:09.375 263 11935.25 -184.30 54784.47 88888.00 2015-09-20 09:20:09.500 263 11935.45 -184.12 54784.38 88888.00 2015-09-20 09:20:09.625 263 11935.75 -183.95 54784.28 88888.00 2015-09-20 09:20:09.750 263 11936.10 -183.75 54784.18 88888.00 2015-09-20 09:20:09.875 263 11936.35 -183.55 54784.10 88888.00 2015-09-20 09:20:10.000 263 11936.60 -183.40 54783.97 88888.00 2015-09-20 09:20:10.125 263 11936.88 -183.20 54783.88 88888.00 2015-09-20 09:20:10.250 263 11937.20 -182.93 54783.75 88888.00 2015-09-20 09:20:10.375 263 11937.50 -182.70 54783.65 88888.00 2015-09-20 09:20:10.500 263 11937.83 -182.45 54783.55 88888.00 2015-09-20 09:20:10.625 263 11938.15 -182.32 54783.43 88888.00 2015-09-20 09:20:10.750 263 11938.45 -182.22 54783.35 88888.00 2015-09-20 09:20:10.875 263 11938.83 -182.10 54783.25 88888.00 2015-09-20 09:20:11.000 263 11939.17 -182.00 54783.18 88888.00 2015-09-20 09:20:11.125 263 11939.50 -181.85 54783.10 88888.00 2015-09-20 09:20:11.250 263 11939.77 -181.72 54782.97 88888.00 2015-09-20 09:20:11.375 263 11939.98 -181.62 54782.93 88888.00 2015-09-20 09:20:11.500 263 11940.15 -181.53 54782.82 88888.00 2015-09-20 09:20:11.625 263 11940.40 -181.43 54782.75 88888.00 2015-09-20 09:20:11.750 263 11940.62 -181.32 54782.65 88888.00 2015-09-20 09:20:11.875 263 11940.77 -181.22 54782.55 88888.00 2015-09-20 09:20:12.000 263 11940.98 -181.10 54782.50 88888.00 2015-09-20 09:20:12.125 263 11941.27 -181.00 54782.40 88888.00 2015-09-20 09:20:12.250 263 11941.40 -180.93 54782.28 88888.00 2015-09-20 09:20:12.375 263 11941.60 -180.93 54782.18 88888.00 2015-09-20 09:20:12.500 263 11941.85 -180.95 54782.12 88888.00 2015-09-20 09:20:12.625 263 11942.10 -180.93 54782.03 88888.00 2015-09-20 09:20:12.750 263 11942.25 -180.88 54781.95 88888.00 2015-09-20 09:20:12.875 263 11942.38 -180.82 54781.85 88888.00 2015-09-20 09:20:13.000 263 11942.45 -180.75 54781.78 88888.00 2015-09-20 09:20:13.125 263 11942.48 -180.62 54781.70 88888.00 2015-09-20 09:20:13.250 263 11942.52 -180.43 54781.65 88888.00 2015-09-20 09:20:13.375 263 11942.52 -180.30 54781.60 88888.00 2015-09-20 09:20:13.500 263 11942.58 -180.07 54781.53 88888.00 2015-09-20 09:20:13.625 263 11942.55 -179.88 54781.47 88888.00 2015-09-20 09:20:13.750 263 11942.50 -179.65 54781.40 88888.00 2015-09-20 09:20:13.875 263 11942.45 -179.35 54781.38 88888.00 2015-09-20 09:20:14.000 263 11942.42 -179.18 54781.30 88888.00 2015-09-20 09:20:14.125 263 11942.38 -179.00 54781.28 88888.00 2015-09-20 09:20:14.250 263 11942.27 -178.75 54781.22 88888.00 2015-09-20 09:20:14.375 263 11942.23 -178.60 54781.18 88888.00 2015-09-20 09:20:14.500 263 11942.17 -178.35 54781.15 88888.00 2015-09-20 09:20:14.625 263 11942.05 -178.15 54781.10 88888.00 2015-09-20 09:20:14.750 263 11941.88 -177.95 54781.05 88888.00 2015-09-20 09:20:14.875 263 11941.80 -177.65 54781.03 88888.00 2015-09-20 09:20:15.000 263 11941.67 -177.47 54780.97 88888.00 2015-09-20 09:20:15.125 263 11941.48 -177.22 54780.95 88888.00 2015-09-20 09:20:15.250 263 11941.25 -177.07 54780.93 88888.00 2015-09-20 09:20:15.375 263 11941.10 -176.90 54780.90 88888.00 2015-09-20 09:20:15.500 263 11940.90 -176.78 54780.85 88888.00 2015-09-20 09:20:15.625 263 11940.75 -176.62 54780.82 88888.00 2015-09-20 09:20:15.750 263 11940.58 -176.45 54780.80 88888.00 2015-09-20 09:20:15.875 263 11940.38 -176.32 54780.75 88888.00 2015-09-20 09:20:16.000 263 11940.20 -176.18 54780.72 88888.00 2015-09-20 09:20:16.125 263 11940.10 -176.05 54780.72 88888.00 2015-09-20 09:20:16.250 263 11939.90 -176.05 54780.70 88888.00 2015-09-20 09:20:16.375 263 11939.67 -176.07 54780.68 88888.00 2015-09-20 09:20:16.500 263 11939.52 -176.10 54780.65 88888.00 2015-09-20 09:20:16.625 263 11939.48 -176.15 54780.57 88888.00 2015-09-20 09:20:16.750 263 11939.33 -176.25 54780.57 88888.00 2015-09-20 09:20:16.875 263 11939.20 -176.40 54780.55 88888.00 2015-09-20 09:20:17.000 263 11939.12 -176.57 54780.55 88888.00 2015-09-20 09:20:17.125 263 11938.98 -176.78 54780.53 88888.00 2015-09-20 09:20:17.250 263 11938.95 -176.97 54780.50 88888.00 2015-09-20 09:20:17.375 263 11939.00 -177.12 54780.47 88888.00 2015-09-20 09:20:17.500 263 11938.98 -177.43 54780.45 88888.00 2015-09-20 09:20:17.625 263 11939.00 -177.72 54780.43 88888.00 2015-09-20 09:20:17.750 263 11939.08 -178.00 54780.40 88888.00 2015-09-20 09:20:17.875 263 11939.02 -178.32 54780.38 88888.00 2015-09-20 09:20:18.000 263 11939.05 -178.62 54780.38 88888.00 2015-09-20 09:20:18.125 263 11939.10 -178.95 54780.35 88888.00 2015-09-20 09:20:18.250 263 11939.15 -179.25 54780.32 88888.00 2015-09-20 09:20:18.375 263 11939.17 -179.43 54780.32 88888.00 2015-09-20 09:20:18.500 263 11939.20 -179.65 54780.30 88888.00 2015-09-20 09:20:18.625 263 11939.17 -179.93 54780.28 88888.00 2015-09-20 09:20:18.750 263 11939.17 -180.15 54780.25 88888.00 2015-09-20 09:20:18.875 263 11939.15 -180.40 54780.22 88888.00 2015-09-20 09:20:19.000 263 11939.12 -180.55 54780.18 88888.00 2015-09-20 09:20:19.125 263 11939.10 -180.62 54780.20 88888.00 2015-09-20 09:20:19.250 263 11939.00 -180.68 54780.20 88888.00 2015-09-20 09:20:19.375 263 11939.02 -180.70 54780.15 88888.00 2015-09-20 09:20:19.500 263 11938.98 -180.72 54780.07 88888.00 2015-09-20 09:20:19.625 263 11938.98 -180.78 54780.03 88888.00 2015-09-20 09:20:19.750 263 11938.92 -180.80 54780.00 88888.00 2015-09-20 09:20:19.875 263 11938.95 -180.80 54780.00 88888.00 2015-09-20 09:20:20.000 263 11938.95 -180.75 54779.97 88888.00 2015-09-20 09:20:20.125 263 11938.92 -180.70 54779.95 88888.00 2015-09-20 09:20:20.250 263 11938.83 -180.62 54779.90 88888.00 2015-09-20 09:20:20.375 263 11938.73 -180.57 54779.88 88888.00 2015-09-20 09:20:20.500 263 11938.70 -180.57 54779.85 88888.00 2015-09-20 09:20:20.625 263 11938.75 -180.57 54779.80 88888.00 2015-09-20 09:20:20.750 263 11938.77 -180.53 54779.72 88888.00 2015-09-20 09:20:20.875 263 11938.75 -180.47 54779.68 88888.00 2015-09-20 09:20:21.000 263 11938.77 -180.53 54779.65 88888.00 2015-09-20 09:20:21.125 263 11938.77 -180.62 54779.62 88888.00 2015-09-20 09:20:21.250 263 11938.75 -180.70 54779.55 88888.00 2015-09-20 09:20:21.375 263 11938.75 -180.75 54779.50 88888.00 2015-09-20 09:20:21.500 263 11938.75 -180.82 54779.43 88888.00 2015-09-20 09:20:21.625 263 11938.73 -180.88 54779.35 88888.00 2015-09-20 09:20:21.750 263 11938.77 -180.97 54779.25 88888.00 2015-09-20 09:20:21.875 263 11938.83 -181.07 54779.20 88888.00 2015-09-20 09:20:22.000 263 11938.88 -181.22 54779.10 88888.00 2015-09-20 09:20:22.125 263 11938.95 -181.35 54779.05 88888.00 2015-09-20 09:20:22.250 263 11938.95 -181.43 54779.00 88888.00 2015-09-20 09:20:22.375 263 11939.00 -181.53 54778.90 88888.00 2015-09-20 09:20:22.500 263 11939.12 -181.65 54778.85 88888.00 2015-09-20 09:20:22.625 263 11939.23 -181.82 54778.78 88888.00 2015-09-20 09:20:22.750 263 11939.42 -181.97 54778.68 88888.00 2015-09-20 09:20:22.875 263 11939.50 -182.07 54778.60 88888.00 2015-09-20 09:20:23.000 263 11939.60 -182.07 54778.53 88888.00 2015-09-20 09:20:23.125 263 11939.75 -182.10 54778.43 88888.00 2015-09-20 09:20:23.250 263 11939.92 -182.28 54778.35 88888.00 2015-09-20 09:20:23.375 263 11940.15 -182.40 54778.28 88888.00 2015-09-20 09:20:23.500 263 11940.35 -182.55 54778.20 88888.00 2015-09-20 09:20:23.625 263 11940.60 -182.65 54778.10 88888.00 2015-09-20 09:20:23.750 263 11940.88 -182.78 54778.03 88888.00 2015-09-20 09:20:23.875 263 11941.23 -182.95 54777.93 88888.00 2015-09-20 09:20:24.000 263 11941.55 -183.12 54777.85 88888.00 2015-09-20 09:20:24.125 263 11941.80 -183.10 54777.78 88888.00 2015-09-20 09:20:24.250 263 11942.10 -183.07 54777.70 88888.00 2015-09-20 09:20:24.375 263 11942.45 -183.03 54777.70 88888.00 2015-09-20 09:20:24.500 263 11942.70 -182.93 54777.65 88888.00 2015-09-20 09:20:24.625 263 11942.90 -182.82 54777.62 88888.00 2015-09-20 09:20:24.750 263 11943.20 -182.62 54777.57 88888.00 2015-09-20 09:20:24.875 263 11943.45 -182.45 54777.53 88888.00 2015-09-20 09:20:25.000 263 11943.67 -182.28 54777.45 88888.00 2015-09-20 09:20:25.125 263 11943.88 -182.07 54777.43 88888.00 2015-09-20 09:20:25.250 263 11944.12 -181.90 54777.40 88888.00 2015-09-20 09:20:25.375 263 11944.42 -181.70 54777.32 88888.00 2015-09-20 09:20:25.500 263 11944.77 -181.50 54777.28 88888.00 2015-09-20 09:20:25.625 263 11944.98 -181.28 54777.25 88888.00 2015-09-20 09:20:25.750 263 11945.17 -181.03 54777.25 88888.00 2015-09-20 09:20:25.875 263 11945.50 -180.82 54777.18 88888.00 2015-09-20 09:20:26.000 263 11945.75 -180.60 54777.12 88888.00 2015-09-20 09:20:26.125 263 11946.00 -180.35 54777.10 88888.00 2015-09-20 09:20:26.250 263 11946.27 -180.05 54777.05 88888.00 2015-09-20 09:20:26.375 263 11946.50 -179.80 54777.00 88888.00 2015-09-20 09:20:26.500 263 11946.83 -179.55 54776.97 88888.00 2015-09-20 09:20:26.625 263 11947.15 -179.35 54776.95 88888.00 2015-09-20 09:20:26.750 263 11947.33 -179.18 54776.93 88888.00 2015-09-20 09:20:26.875 263 11947.60 -179.07 54776.90 88888.00 2015-09-20 09:20:27.000 263 11947.92 -178.88 54776.88 88888.00 2015-09-20 09:20:27.125 263 11948.25 -178.70 54776.85 88888.00 2015-09-20 09:20:27.250 263 11948.58 -178.55 54776.80 88888.00 2015-09-20 09:20:27.375 263 11948.90 -178.40 54776.78 88888.00 2015-09-20 09:20:27.500 263 11949.25 -178.30 54776.78 88888.00 2015-09-20 09:20:27.625 263 11949.65 -178.22 54776.78 88888.00 2015-09-20 09:20:27.750 263 11950.05 -178.12 54776.72 88888.00 2015-09-20 09:20:27.875 263 11950.48 -178.05 54776.70 88888.00 2015-09-20 09:20:28.000 263 11950.92 -177.97 54776.70 88888.00 2015-09-20 09:20:28.125 263 11951.30 -177.88 54776.68 88888.00 2015-09-20 09:20:28.250 263 11951.77 -177.78 54776.65 88888.00 2015-09-20 09:20:28.375 263 11952.27 -177.65 54776.65 88888.00 2015-09-20 09:20:28.500 263 11952.75 -177.57 54776.65 88888.00 2015-09-20 09:20:28.625 263 11953.17 -177.50 54776.65 88888.00 2015-09-20 09:20:28.750 263 11953.77 -177.47 54776.68 88888.00 2015-09-20 09:20:28.875 263 11954.30 -177.45 54776.70 88888.00 2015-09-20 09:20:29.000 263 11954.75 -177.35 54776.72 88888.00 2015-09-20 09:20:29.125 263 11955.20 -177.30 54776.75 88888.00 2015-09-20 09:20:29.250 263 11955.65 -177.30 54776.80 88888.00 2015-09-20 09:20:29.375 263 11956.10 -177.22 54776.82 88888.00 2015-09-20 09:20:29.500 263 11956.55 -177.12 54776.88 88888.00 2015-09-20 09:20:29.625 263 11956.95 -177.05 54776.93 88888.00 2015-09-20 09:20:29.750 263 11957.40 -177.00 54776.97 88888.00 2015-09-20 09:20:29.875 263 11957.85 -176.97 54777.03 88888.00 2015-09-20 09:20:30.000 263 11958.30 -176.88 54777.07 88888.00 2015-09-20 09:20:30.125 263 11958.70 -176.78 54777.15 88888.00 2015-09-20 09:20:30.250 263 11959.02 -176.72 54777.22 88888.00 2015-09-20 09:20:30.375 263 11959.38 -176.68 54777.30 88888.00 2015-09-20 09:20:30.500 263 11959.75 -176.62 54777.38 88888.00 2015-09-20 09:20:30.625 263 11960.08 -176.50 54777.47 88888.00 2015-09-20 09:20:30.750 263 11960.42 -176.32 54777.57 88888.00 2015-09-20 09:20:30.875 263 11960.77 -176.20 54777.68 88888.00 2015-09-20 09:20:31.000 263 11961.10 -176.03 54777.78 88888.00 2015-09-20 09:20:31.125 263 11961.33 -175.82 54777.88 88888.00 2015-09-20 09:20:31.250 263 11961.60 -175.62 54777.97 88888.00 2015-09-20 09:20:31.375 263 11961.98 -175.43 54778.05 88888.00 2015-09-20 09:20:31.500 263 11962.25 -175.28 54778.15 88888.00 2015-09-20 09:20:31.625 263 11962.35 -175.05 54778.30 88888.00 2015-09-20 09:20:31.750 263 11962.52 -174.80 54778.43 88888.00 2015-09-20 09:20:31.875 263 11962.75 -174.50 54778.55 88888.00 2015-09-20 09:20:32.000 263 11962.95 -174.25 54778.68 88888.00 2015-09-20 09:20:32.125 263 11963.10 -173.97 54778.82 88888.00 2015-09-20 09:20:32.250 263 11963.15 -173.65 54778.97 88888.00 2015-09-20 09:20:32.375 263 11963.27 -173.45 54779.12 88888.00 2015-09-20 09:20:32.500 263 11963.40 -173.25 54779.28 88888.00 2015-09-20 09:20:32.625 263 11963.50 -173.03 54779.43 88888.00 2015-09-20 09:20:32.750 263 11963.55 -172.82 54779.57 88888.00 2015-09-20 09:20:32.875 263 11963.65 -172.65 54779.72 88888.00 2015-09-20 09:20:33.000 263 11963.73 -172.45 54779.88 88888.00 2015-09-20 09:20:33.125 263 11963.77 -172.22 54780.00 88888.00 2015-09-20 09:20:33.250 263 11963.85 -172.00 54780.18 88888.00 2015-09-20 09:20:33.375 263 11963.98 -171.80 54780.30 88888.00 2015-09-20 09:20:33.500 263 11964.02 -171.68 54780.45 88888.00 2015-09-20 09:20:33.625 263 11964.05 -171.50 54780.60 88888.00 2015-09-20 09:20:33.750 263 11964.12 -171.32 54780.72 88888.00 2015-09-20 09:20:33.875 263 11964.25 -171.15 54780.82 88888.00 2015-09-20 09:20:34.000 263 11964.38 -170.97 54780.95 88888.00 2015-09-20 09:20:34.125 263 11964.42 -170.82 54781.12 88888.00 2015-09-20 09:20:34.250 263 11964.55 -170.68 54781.25 88888.00 2015-09-20 09:20:34.375 263 11964.73 -170.53 54781.32 88888.00 2015-09-20 09:20:34.500 263 11964.88 -170.32 54781.47 88888.00 2015-09-20 09:20:34.625 263 11965.02 -170.18 54781.57 88888.00 2015-09-20 09:20:34.750 263 11965.17 -170.03 54781.70 88888.00 2015-09-20 09:20:34.875 263 11965.35 -169.88 54781.80 88888.00 2015-09-20 09:20:35.000 263 11965.48 -169.68 54781.93 88888.00 2015-09-20 09:20:35.125 263 11965.65 -169.47 54782.05 88888.00 2015-09-20 09:20:35.250 263 11965.88 -169.22 54782.18 88888.00 2015-09-20 09:20:35.375 263 11965.98 -169.03 54782.25 88888.00 2015-09-20 09:20:35.500 263 11966.15 -168.80 54782.35 88888.00 2015-09-20 09:20:35.625 263 11966.35 -168.47 54782.47 88888.00 2015-09-20 09:20:35.750 263 11966.50 -168.18 54782.57 88888.00 2015-09-20 09:20:35.875 263 11966.62 -167.90 54782.68 88888.00 2015-09-20 09:20:36.000 263 11966.75 -167.57 54782.80 88888.00 2015-09-20 09:20:36.125 263 11966.90 -167.20 54782.90 88888.00 2015-09-20 09:20:36.250 263 11967.05 -166.72 54783.00 88888.00 2015-09-20 09:20:36.375 263 11967.20 -166.35 54783.12 88888.00 2015-09-20 09:20:36.500 263 11967.33 -165.97 54783.20 88888.00 2015-09-20 09:20:36.625 263 11967.50 -165.57 54783.30 88888.00 2015-09-20 09:20:36.750 263 11967.70 -165.15 54783.38 88888.00 2015-09-20 09:20:36.875 263 11967.83 -164.70 54783.50 88888.00 2015-09-20 09:20:37.000 263 11967.95 -164.22 54783.60 88888.00 2015-09-20 09:20:37.125 263 11968.08 -163.78 54783.72 88888.00 2015-09-20 09:20:37.250 263 11968.23 -163.28 54783.90 88888.00 2015-09-20 09:20:37.375 263 11968.38 -162.93 54783.97 88888.00 2015-09-20 09:20:37.500 263 11968.48 -162.50 54784.07 88888.00 2015-09-20 09:20:37.625 263 11968.52 -162.10 54784.15 88888.00 2015-09-20 09:20:37.750 263 11968.58 -161.62 54784.32 88888.00 2015-09-20 09:20:37.875 263 11968.62 -161.20 54784.43 88888.00 2015-09-20 09:20:38.000 263 11968.70 -160.82 54784.50 88888.00 2015-09-20 09:20:38.125 263 11968.73 -160.35 54784.62 88888.00 2015-09-20 09:20:38.250 263 11968.67 -159.78 54784.78 88888.00 2015-09-20 09:20:38.375 263 11968.62 -159.38 54784.88 88888.00 2015-09-20 09:20:38.500 263 11968.58 -158.93 54785.03 88888.00 2015-09-20 09:20:38.625 263 11968.52 -158.50 54785.18 88888.00 2015-09-20 09:20:38.750 263 11968.48 -158.03 54785.25 88888.00 2015-09-20 09:20:38.875 263 11968.42 -157.60 54785.40 88888.00 2015-09-20 09:20:39.000 263 11968.40 -157.20 54785.53 88888.00 2015-09-20 09:20:39.125 263 11968.35 -156.78 54785.62 88888.00 2015-09-20 09:20:39.250 263 11968.38 -156.35 54785.78 88888.00 2015-09-20 09:20:39.375 263 11968.38 -156.00 54785.88 88888.00 2015-09-20 09:20:39.500 263 11968.33 -155.53 54786.00 88888.00 2015-09-20 09:20:39.625 263 11968.40 -155.10 54786.10 88888.00 2015-09-20 09:20:39.750 263 11968.45 -154.70 54786.20 88888.00 2015-09-20 09:20:39.875 263 11968.45 -154.38 54786.30 88888.00 2015-09-20 09:20:40.000 263 11968.52 -154.03 54786.40 88888.00 2015-09-20 09:20:40.125 263 11968.62 -153.72 54786.50 88888.00 2015-09-20 09:20:40.250 263 11968.62 -153.47 54786.62 88888.00 2015-09-20 09:20:40.375 263 11968.75 -153.22 54786.72 88888.00 2015-09-20 09:20:40.500 263 11968.85 -152.95 54786.82 88888.00 2015-09-20 09:20:40.625 263 11968.90 -152.75 54786.95 88888.00 2015-09-20 09:20:40.750 263 11969.00 -152.53 54787.07 88888.00 2015-09-20 09:20:40.875 263 11969.15 -152.38 54787.18 88888.00 2015-09-20 09:20:41.000 263 11969.25 -152.28 54787.25 88888.00 2015-09-20 09:20:41.125 263 11969.27 -152.15 54787.38 88888.00 2015-09-20 09:20:41.250 263 11969.33 -152.03 54787.53 88888.00 2015-09-20 09:20:41.375 263 11969.50 -151.88 54787.60 88888.00 2015-09-20 09:20:41.500 263 11969.52 -151.72 54787.75 88888.00 2015-09-20 09:20:41.625 263 11969.48 -151.68 54787.88 88888.00 2015-09-20 09:20:41.750 263 11969.40 -151.70 54787.97 88888.00 2015-09-20 09:20:41.875 263 11969.40 -151.60 54788.07 88888.00 2015-09-20 09:20:42.000 263 11969.50 -151.57 54788.20 88888.00 2015-09-20 09:20:42.125 263 11969.45 -151.60 54788.32 88888.00 2015-09-20 09:20:42.250 263 11969.45 -151.57 54788.50 88888.00 2015-09-20 09:20:42.375 263 11969.45 -151.50 54788.60 88888.00 2015-09-20 09:20:42.500 263 11969.38 -151.47 54788.72 88888.00 2015-09-20 09:20:42.625 263 11969.30 -151.38 54788.82 88888.00 2015-09-20 09:20:42.750 263 11969.27 -151.30 54789.00 88888.00 2015-09-20 09:20:42.875 263 11969.20 -151.28 54789.07 88888.00 2015-09-20 09:20:43.000 263 11969.08 -151.30 54789.18 88888.00 2015-09-20 09:20:43.125 263 11969.00 -151.28 54789.32 88888.00 2015-09-20 09:20:43.250 263 11968.88 -151.18 54789.47 88888.00 2015-09-20 09:20:43.375 263 11968.85 -151.10 54789.55 88888.00 2015-09-20 09:20:43.500 263 11968.80 -151.07 54789.68 88888.00 2015-09-20 09:20:43.625 263 11968.70 -151.05 54789.82 88888.00 2015-09-20 09:20:43.750 263 11968.55 -151.03 54789.95 88888.00 2015-09-20 09:20:43.875 263 11968.45 -151.03 54790.10 88888.00 2015-09-20 09:20:44.000 263 11968.30 -151.05 54790.22 88888.00 2015-09-20 09:20:44.125 263 11968.12 -151.03 54790.38 88888.00 2015-09-20 09:20:44.250 263 11967.92 -151.03 54790.53 88888.00 2015-09-20 09:20:44.375 263 11967.77 -151.03 54790.62 88888.00 2015-09-20 09:20:44.500 263 11967.58 -150.97 54790.78 88888.00 2015-09-20 09:20:44.625 263 11967.40 -150.90 54790.97 88888.00 2015-09-20 09:20:44.750 263 11967.15 -150.85 54791.12 88888.00 2015-09-20 09:20:44.875 263 11966.95 -150.80 54791.25 88888.00 2015-09-20 09:20:45.000 263 11966.80 -150.78 54791.38 88888.00 2015-09-20 09:20:45.125 263 11966.50 -150.80 54791.50 88888.00 2015-09-20 09:20:45.250 263 11966.15 -150.82 54791.70 88888.00 2015-09-20 09:20:45.375 263 11965.92 -150.85 54791.80 88888.00 2015-09-20 09:20:45.500 263 11965.62 -150.88 54791.90 88888.00 2015-09-20 09:20:45.625 263 11965.42 -150.88 54792.03 88888.00 2015-09-20 09:20:45.750 263 11965.25 -150.85 54792.15 88888.00 2015-09-20 09:20:45.875 263 11965.10 -150.85 54792.30 88888.00 2015-09-20 09:20:46.000 263 11964.90 -150.82 54792.43 88888.00 2015-09-20 09:20:46.125 263 11964.70 -150.85 54792.53 88888.00 2015-09-20 09:20:46.250 263 11964.45 -150.78 54792.68 88888.00 2015-09-20 09:20:46.375 263 11964.27 -150.68 54792.75 88888.00 2015-09-20 09:20:46.500 263 11964.15 -150.55 54792.82 88888.00 2015-09-20 09:20:46.625 263 11964.08 -150.47 54792.93 88888.00 2015-09-20 09:20:46.750 263 11964.00 -150.43 54793.00 88888.00 2015-09-20 09:20:46.875 263 11963.90 -150.38 54793.07 88888.00 2015-09-20 09:20:47.000 263 11963.75 -150.38 54793.15 88888.00 2015-09-20 09:20:47.125 263 11963.65 -150.30 54793.25 88888.00 2015-09-20 09:20:47.250 263 11963.55 -150.15 54793.35 88888.00 2015-09-20 09:20:47.375 263 11963.50 -150.03 54793.43 88888.00 2015-09-20 09:20:47.500 263 11963.42 -149.93 54793.50 88888.00 2015-09-20 09:20:47.625 263 11963.33 -149.82 54793.57 88888.00 2015-09-20 09:20:47.750 263 11963.20 -149.70 54793.62 88888.00 2015-09-20 09:20:47.875 263 11963.17 -149.60 54793.70 88888.00 2015-09-20 09:20:48.000 263 11963.08 -149.50 54793.75 88888.00 2015-09-20 09:20:48.125 263 11962.92 -149.32 54793.80 88888.00 2015-09-20 09:20:48.250 263 11962.83 -149.20 54793.90 88888.00 2015-09-20 09:20:48.375 263 11962.75 -149.05 54793.97 88888.00 2015-09-20 09:20:48.500 263 11962.65 -148.93 54794.00 88888.00 2015-09-20 09:20:48.625 263 11962.60 -148.82 54794.03 88888.00 2015-09-20 09:20:48.750 263 11962.55 -148.75 54794.05 88888.00 2015-09-20 09:20:48.875 263 11962.48 -148.68 54794.10 88888.00 2015-09-20 09:20:49.000 263 11962.42 -148.57 54794.12 88888.00 2015-09-20 09:20:49.125 263 11962.42 -148.45 54794.12 88888.00 2015-09-20 09:20:49.250 263 11962.40 -148.32 54794.15 88888.00 2015-09-20 09:20:49.375 263 11962.42 -148.28 54794.15 88888.00 2015-09-20 09:20:49.500 263 11962.48 -148.18 54794.18 88888.00 2015-09-20 09:20:49.625 263 11962.50 -148.10 54794.18 88888.00 2015-09-20 09:20:49.750 263 11962.55 -147.93 54794.18 88888.00 2015-09-20 09:20:49.875 263 11962.62 -147.75 54794.20 88888.00 2015-09-20 09:20:50.000 263 11962.77 -147.57 54794.18 88888.00 2015-09-20 09:20:50.125 263 11962.92 -147.43 54794.15 88888.00 2015-09-20 09:20:50.250 263 11963.08 -147.28 54794.12 88888.00 2015-09-20 09:20:50.375 263 11963.15 -147.12 54794.12 88888.00 2015-09-20 09:20:50.500 263 11963.27 -146.97 54794.10 88888.00 2015-09-20 09:20:50.625 263 11963.42 -146.80 54794.07 88888.00 2015-09-20 09:20:50.750 263 11963.52 -146.65 54794.03 88888.00 2015-09-20 09:20:50.875 263 11963.60 -146.50 54793.97 88888.00 2015-09-20 09:20:51.000 263 11963.75 -146.35 54793.93 88888.00 2015-09-20 09:20:51.125 263 11963.80 -146.18 54793.90 88888.00 2015-09-20 09:20:51.250 263 11963.85 -145.97 54793.90 88888.00 2015-09-20 09:20:51.375 263 11963.98 -145.82 54793.82 88888.00 2015-09-20 09:20:51.500 263 11964.08 -145.65 54793.78 88888.00 2015-09-20 09:20:51.625 263 11964.12 -145.53 54793.72 88888.00 2015-09-20 09:20:51.750 263 11964.17 -145.40 54793.65 88888.00 2015-09-20 09:20:51.875 263 11964.27 -145.35 54793.60 88888.00 2015-09-20 09:20:52.000 263 11964.38 -145.32 54793.55 88888.00 2015-09-20 09:20:52.125 263 11964.45 -145.30 54793.47 88888.00 2015-09-20 09:20:52.250 263 11964.58 -145.35 54793.38 88888.00 2015-09-20 09:20:52.375 263 11964.73 -145.32 54793.30 88888.00 2015-09-20 09:20:52.500 263 11964.80 -145.35 54793.22 88888.00 2015-09-20 09:20:52.625 263 11964.85 -145.45 54793.15 88888.00 2015-09-20 09:20:52.750 263 11964.90 -145.55 54793.05 88888.00 2015-09-20 09:20:52.875 263 11965.02 -145.62 54792.97 88888.00 2015-09-20 09:20:53.000 263 11965.12 -145.65 54792.88 88888.00 2015-09-20 09:20:53.125 263 11965.25 -145.62 54792.78 88888.00 2015-09-20 09:20:53.250 263 11965.38 -145.70 54792.70 88888.00 2015-09-20 09:20:53.375 263 11965.52 -145.75 54792.62 88888.00 2015-09-20 09:20:53.500 263 11965.58 -145.80 54792.55 88888.00 2015-09-20 09:20:53.625 263 11965.60 -145.85 54792.45 88888.00 2015-09-20 09:20:53.750 263 11965.70 -145.82 54792.35 88888.00 2015-09-20 09:20:53.875 263 11965.80 -145.82 54792.30 88888.00 2015-09-20 09:20:54.000 263 11965.83 -145.82 54792.18 88888.00 2015-09-20 09:20:54.125 263 11965.88 -145.78 54792.10 88888.00 2015-09-20 09:20:54.250 263 11966.00 -145.70 54792.00 88888.00 2015-09-20 09:20:54.375 263 11966.15 -145.57 54791.90 88888.00 2015-09-20 09:20:54.500 263 11966.23 -145.50 54791.78 88888.00 2015-09-20 09:20:54.625 263 11966.33 -145.40 54791.70 88888.00 2015-09-20 09:20:54.750 263 11966.40 -145.28 54791.60 88888.00 2015-09-20 09:20:54.875 263 11966.55 -145.18 54791.47 88888.00 2015-09-20 09:20:55.000 263 11966.67 -145.05 54791.40 88888.00 2015-09-20 09:20:55.125 263 11966.80 -144.93 54791.32 88888.00 2015-09-20 09:20:55.250 263 11966.92 -144.80 54791.20 88888.00 2015-09-20 09:20:55.375 263 11967.08 -144.72 54791.12 88888.00 2015-09-20 09:20:55.500 263 11967.17 -144.60 54791.03 88888.00 2015-09-20 09:20:55.625 263 11967.25 -144.45 54790.95 88888.00 2015-09-20 09:20:55.750 263 11967.38 -144.30 54790.85 88888.00 2015-09-20 09:20:55.875 263 11967.55 -144.22 54790.78 88888.00 2015-09-20 09:20:56.000 263 11967.77 -144.22 54790.65 88888.00 2015-09-20 09:20:56.125 263 11968.00 -144.25 54790.55 88888.00 2015-09-20 09:20:56.250 263 11968.20 -144.25 54790.45 88888.00 2015-09-20 09:20:56.375 263 11968.45 -144.28 54790.38 88888.00 2015-09-20 09:20:56.500 263 11968.65 -144.30 54790.30 88888.00 2015-09-20 09:20:56.625 263 11968.83 -144.32 54790.18 88888.00 2015-09-20 09:20:56.750 263 11969.08 -144.38 54790.07 88888.00 2015-09-20 09:20:56.875 263 11969.27 -144.50 54790.03 88888.00 2015-09-20 09:20:57.000 263 11969.45 -144.62 54789.93 88888.00 2015-09-20 09:20:57.125 263 11969.62 -144.70 54789.85 88888.00 2015-09-20 09:20:57.250 263 11969.77 -144.78 54789.80 88888.00 2015-09-20 09:20:57.375 263 11970.00 -144.78 54789.72 88888.00 2015-09-20 09:20:57.500 263 11970.17 -144.82 54789.65 88888.00 2015-09-20 09:20:57.625 263 11970.30 -144.88 54789.55 88888.00 2015-09-20 09:20:57.750 263 11970.35 -144.90 54789.53 88888.00 2015-09-20 09:20:57.875 263 11970.50 -144.95 54789.45 88888.00 2015-09-20 09:20:58.000 263 11970.65 -145.10 54789.38 88888.00 2015-09-20 09:20:58.125 263 11970.83 -145.20 54789.32 88888.00 2015-09-20 09:20:58.250 263 11970.95 -145.28 54789.22 88888.00 2015-09-20 09:20:58.375 263 11971.15 -145.40 54789.18 88888.00 2015-09-20 09:20:58.500 263 11971.35 -145.50 54789.10 88888.00 2015-09-20 09:20:58.625 263 11971.55 -145.62 54789.03 88888.00 2015-09-20 09:20:58.750 263 11971.73 -145.75 54788.95 88888.00 2015-09-20 09:20:58.875 263 11971.92 -145.85 54788.88 88888.00 2015-09-20 09:20:59.000 263 11972.12 -145.95 54788.82 88888.00 2015-09-20 09:20:59.125 263 11972.35 -146.20 54788.80 88888.00 2015-09-20 09:20:59.250 263 11972.45 -146.43 54788.72 88888.00 2015-09-20 09:20:59.375 263 11972.58 -146.45 54788.68 88888.00 2015-09-20 09:20:59.500 263 11972.73 -146.50 54788.65 88888.00 2015-09-20 09:20:59.625 263 11972.85 -146.57 54788.60 88888.00 2015-09-20 09:20:59.750 263 11972.95 -146.68 54788.55 88888.00 2015-09-20 09:20:59.875 263 11973.00 -146.78 54788.47 88888.00 2015-09-20 09:21:00.000 263 11973.02 -146.90 54788.43 88888.00 2015-09-20 09:21:00.125 263 11973.10 -146.95 54788.43 88888.00 2015-09-20 09:21:00.250 263 11973.15 -147.07 54788.40 88888.00 2015-09-20 09:21:00.375 263 11973.15 -147.15 54788.38 88888.00 2015-09-20 09:21:00.500 263 11973.12 -147.25 54788.38 88888.00 2015-09-20 09:21:00.625 263 11973.10 -147.35 54788.30 88888.00 2015-09-20 09:21:00.750 263 11973.20 -147.55 54788.28 88888.00 2015-09-20 09:21:00.875 263 11973.27 -147.70 54788.25 88888.00 2015-09-20 09:21:01.000 263 11973.30 -147.82 54788.25 88888.00 2015-09-20 09:21:01.125 263 11973.25 -148.00 54788.22 88888.00 2015-09-20 09:21:01.250 263 11973.20 -148.20 54788.20 88888.00 2015-09-20 09:21:01.375 263 11973.30 -148.28 54788.20 88888.00 2015-09-20 09:21:01.500 263 11973.40 -148.38 54788.20 88888.00 2015-09-20 09:21:01.625 263 11973.45 -148.55 54788.12 88888.00 2015-09-20 09:21:01.750 263 11973.48 -148.78 54788.12 88888.00 2015-09-20 09:21:01.875 263 11973.52 -148.97 54788.12 88888.00 2015-09-20 09:21:02.000 263 11973.55 -149.22 54788.10 88888.00 2015-09-20 09:21:02.125 263 11973.62 -149.45 54788.10 88888.00 2015-09-20 09:21:02.250 263 11973.77 -149.65 54788.07 88888.00 2015-09-20 09:21:02.375 263 11973.98 -149.85 54788.07 88888.00 2015-09-20 09:21:02.500 263 11974.08 -150.03 54788.05 88888.00 2015-09-20 09:21:02.625 263 11974.15 -150.18 54788.03 88888.00 2015-09-20 09:21:02.750 263 11974.27 -150.32 54788.00 88888.00 2015-09-20 09:21:02.875 263 11974.48 -150.47 54788.00 88888.00 2015-09-20 09:21:03.000 263 11974.67 -150.65 54787.97 88888.00 2015-09-20 09:21:03.125 263 11974.80 -150.75 54787.95 88888.00 2015-09-20 09:21:03.250 263 11975.00 -150.90 54787.93 88888.00 2015-09-20 09:21:03.375 263 11975.20 -151.00 54787.93 88888.00 2015-09-20 09:21:03.500 263 11975.27 -151.20 54787.90 88888.00 2015-09-20 09:21:03.625 263 11975.38 -151.30 54787.90 88888.00 2015-09-20 09:21:03.750 263 11975.55 -151.38 54787.90 88888.00 2015-09-20 09:21:03.875 263 11975.67 -151.45 54787.88 88888.00 2015-09-20 09:21:04.000 263 11975.80 -151.40 54787.85 88888.00 2015-09-20 09:21:04.125 263 11976.00 -151.40 54787.82 88888.00 2015-09-20 09:21:04.250 263 11976.15 -151.47 54787.80 88888.00 2015-09-20 09:21:04.375 263 11976.23 -151.55 54787.80 88888.00 2015-09-20 09:21:04.500 263 11976.38 -151.62 54787.78 88888.00 2015-09-20 09:21:04.625 263 11976.58 -151.68 54787.75 88888.00 2015-09-20 09:21:04.750 263 11976.73 -151.72 54787.72 88888.00 2015-09-20 09:21:04.875 263 11976.77 -151.80 54787.72 88888.00 2015-09-20 09:21:05.000 263 11976.90 -151.88 54787.68 88888.00 2015-09-20 09:21:05.125 263 11977.10 -151.93 54787.68 88888.00 2015-09-20 09:21:05.250 263 11977.23 -152.05 54787.62 88888.00 2015-09-20 09:21:05.375 263 11977.45 -152.12 54787.60 88888.00 2015-09-20 09:21:05.500 263 11977.65 -152.28 54787.57 88888.00 2015-09-20 09:21:05.625 263 11977.75 -152.40 54787.53 88888.00 2015-09-20 09:21:05.750 263 11977.92 -152.50 54787.47 88888.00 2015-09-20 09:21:05.875 263 11978.10 -152.62 54787.43 88888.00 2015-09-20 09:21:06.000 263 11978.35 -152.80 54787.35 88888.00 2015-09-20 09:21:06.125 263 11978.70 -152.90 54787.32 88888.00 2015-09-20 09:21:06.250 263 11979.00 -153.05 54787.28 88888.00 2015-09-20 09:21:06.375 263 11979.27 -153.18 54787.18 88888.00 2015-09-20 09:21:06.500 263 11979.58 -153.40 54787.15 88888.00 2015-09-20 09:21:06.625 263 11979.98 -153.65 54787.10 88888.00 2015-09-20 09:21:06.750 263 11980.33 -153.97 54787.05 88888.00 2015-09-20 09:21:06.875 263 11980.73 -154.25 54786.97 88888.00 2015-09-20 09:21:07.000 263 11981.08 -154.50 54786.93 88888.00 2015-09-20 09:21:07.125 263 11981.48 -154.78 54786.88 88888.00 2015-09-20 09:21:07.250 263 11981.85 -155.12 54786.80 88888.00 2015-09-20 09:21:07.375 263 11982.30 -155.40 54786.72 88888.00 2015-09-20 09:21:07.500 263 11982.75 -155.70 54786.68 88888.00 2015-09-20 09:21:07.625 263 11983.20 -155.97 54786.65 88888.00 2015-09-20 09:21:07.750 263 11983.58 -156.25 54786.55 88888.00 2015-09-20 09:21:07.875 263 11983.95 -156.50 54786.47 88888.00 2015-09-20 09:21:08.000 263 11984.38 -156.72 54786.45 88888.00 2015-09-20 09:21:08.125 263 11984.80 -156.95 54786.40 88888.00 2015-09-20 09:21:08.250 263 11985.15 -157.22 54786.35 88888.00 2015-09-20 09:21:08.375 263 11985.52 -157.45 54786.30 88888.00 2015-09-20 09:21:08.500 263 11985.83 -157.70 54786.25 88888.00 2015-09-20 09:21:08.625 263 11986.20 -158.00 54786.20 88888.00 2015-09-20 09:21:08.750 263 11986.58 -158.22 54786.15 88888.00 2015-09-20 09:21:08.875 263 11986.92 -158.35 54786.12 88888.00 2015-09-20 09:21:09.000 263 11987.25 -158.50 54786.05 88888.00 2015-09-20 09:21:09.125 263 11987.52 -158.65 54786.00 88888.00 2015-09-20 09:21:09.250 263 11987.73 -158.85 54785.93 88888.00 2015-09-20 09:21:09.375 263 11988.02 -158.90 54785.88 88888.00 2015-09-20 09:21:09.500 263 11988.20 -158.97 54785.82 88888.00 2015-09-20 09:21:09.625 263 11988.38 -159.00 54785.80 88888.00 2015-09-20 09:21:09.750 263 11988.52 -159.07 54785.80 88888.00 2015-09-20 09:21:09.875 263 11988.73 -159.12 54785.78 88888.00 2015-09-20 09:21:10.000 263 11988.92 -159.15 54785.72 88888.00 2015-09-20 09:21:10.125 263 11989.12 -159.22 54785.72 88888.00 2015-09-20 09:21:10.250 263 11989.30 -159.28 54785.72 88888.00 2015-09-20 09:21:10.375 263 11989.48 -159.25 54785.72 88888.00 2015-09-20 09:21:10.500 263 11989.62 -159.25 54785.70 88888.00 2015-09-20 09:21:10.625 263 11989.77 -159.28 54785.68 88888.00 2015-09-20 09:21:10.750 263 11989.92 -159.28 54785.65 88888.00 2015-09-20 09:21:10.875 263 11990.05 -159.32 54785.62 88888.00 2015-09-20 09:21:11.000 263 11990.25 -159.38 54785.60 88888.00 2015-09-20 09:21:11.125 263 11990.42 -159.43 54785.60 88888.00 2015-09-20 09:21:11.250 263 11990.55 -159.53 54785.55 88888.00 2015-09-20 09:21:11.375 263 11990.65 -159.65 54785.50 88888.00 2015-09-20 09:21:11.500 263 11990.80 -159.85 54785.53 88888.00 2015-09-20 09:21:11.625 263 11991.00 -160.03 54785.53 88888.00 2015-09-20 09:21:11.750 263 11991.12 -160.20 54785.50 88888.00 2015-09-20 09:21:11.875 263 11991.33 -160.40 54785.45 88888.00 2015-09-20 09:21:12.000 263 11991.52 -160.60 54785.40 88888.00 2015-09-20 09:21:12.125 263 11991.80 -160.78 54785.38 88888.00 2015-09-20 09:21:12.250 263 11992.02 -161.03 54785.38 88888.00 2015-09-20 09:21:12.375 263 11992.20 -161.28 54785.38 88888.00 2015-09-20 09:21:12.500 263 11992.42 -161.57 54785.38 88888.00 2015-09-20 09:21:12.625 263 11992.62 -161.75 54785.32 88888.00 2015-09-20 09:21:12.750 263 11992.77 -162.00 54785.25 88888.00 2015-09-20 09:21:12.875 263 11992.92 -162.30 54785.28 88888.00 2015-09-20 09:21:13.000 263 11993.12 -162.57 54785.25 88888.00 2015-09-20 09:21:13.125 263 11993.33 -162.88 54785.25 88888.00 2015-09-20 09:21:13.250 263 11993.55 -163.18 54785.22 88888.00 2015-09-20 09:21:13.375 263 11993.67 -163.38 54785.18 88888.00 2015-09-20 09:21:13.500 263 11993.75 -163.55 54785.18 88888.00 2015-09-20 09:21:13.625 263 11993.95 -163.70 54785.15 88888.00 2015-09-20 09:21:13.750 263 11994.12 -163.93 54785.15 88888.00 2015-09-20 09:21:13.875 263 11994.23 -164.12 54785.12 88888.00 2015-09-20 09:21:14.000 263 11994.42 -164.32 54785.10 88888.00 2015-09-20 09:21:14.125 263 11994.58 -164.50 54785.07 88888.00 2015-09-20 09:21:14.250 263 11994.73 -164.72 54785.07 88888.00 2015-09-20 09:21:14.375 263 11994.90 -164.90 54785.07 88888.00 2015-09-20 09:21:14.500 263 11995.00 -165.10 54785.05 88888.00 2015-09-20 09:21:14.625 263 11995.08 -165.28 54785.05 88888.00 2015-09-20 09:21:14.750 263 11995.15 -165.47 54785.05 88888.00 2015-09-20 09:21:14.875 263 11995.25 -165.60 54785.00 88888.00 2015-09-20 09:21:15.000 263 11995.40 -165.82 54785.00 88888.00 2015-09-20 09:21:15.125 263 11995.48 -166.03 54784.97 88888.00 2015-09-20 09:21:15.250 263 11995.65 -166.25 54785.00 88888.00 2015-09-20 09:21:15.375 263 11995.85 -166.43 54784.97 88888.00 2015-09-20 09:21:15.500 263 11995.90 -166.70 54784.95 88888.00 2015-09-20 09:21:15.625 263 11995.95 -167.03 54784.95 88888.00 2015-09-20 09:21:15.750 263 11996.08 -167.28 54784.95 88888.00 2015-09-20 09:21:15.875 263 11996.20 -167.50 54784.95 88888.00 2015-09-20 09:21:16.000 263 11996.25 -167.72 54784.95 88888.00 2015-09-20 09:21:16.125 263 11996.33 -167.97 54784.95 88888.00 2015-09-20 09:21:16.250 263 11996.38 -168.30 54784.97 88888.00 2015-09-20 09:21:16.375 263 11996.50 -168.53 54784.97 88888.00 2015-09-20 09:21:16.500 263 11996.60 -168.72 54784.97 88888.00 2015-09-20 09:21:16.625 263 11996.67 -168.90 54784.97 88888.00 2015-09-20 09:21:16.750 263 11996.80 -169.10 54784.95 88888.00 2015-09-20 09:21:16.875 263 11996.92 -169.35 54784.95 88888.00 2015-09-20 09:21:17.000 263 11997.10 -169.62 54784.97 88888.00 2015-09-20 09:21:17.125 263 11997.25 -169.95 54784.97 88888.00 2015-09-20 09:21:17.250 263 11997.35 -170.30 54784.97 88888.00 2015-09-20 09:21:17.375 263 11997.52 -170.55 54784.97 88888.00 2015-09-20 09:21:17.500 263 11997.62 -170.85 54785.00 88888.00 2015-09-20 09:21:17.625 263 11997.62 -171.20 54785.05 88888.00 2015-09-20 09:21:17.750 263 11997.73 -171.57 54785.03 88888.00 2015-09-20 09:21:17.875 263 11997.88 -171.90 54785.03 88888.00 2015-09-20 09:21:18.000 263 11997.98 -172.18 54785.05 88888.00 2015-09-20 09:21:18.125 263 11998.17 -172.43 54785.10 88888.00 2015-09-20 09:21:18.250 263 11998.20 -172.78 54785.12 88888.00 2015-09-20 09:21:18.375 263 11998.33 -173.05 54785.12 88888.00 2015-09-20 09:21:18.500 263 11998.48 -173.28 54785.12 88888.00 2015-09-20 09:21:18.625 263 11998.60 -173.45 54785.18 88888.00 2015-09-20 09:21:18.750 263 11998.70 -173.68 54785.20 88888.00 2015-09-20 09:21:18.875 263 11998.88 -173.93 54785.20 88888.00 2015-09-20 09:21:19.000 263 11999.02 -174.10 54785.18 88888.00 2015-09-20 09:21:19.125 263 11999.05 -174.28 54785.22 88888.00 2015-09-20 09:21:19.250 263 11999.02 -174.50 54785.25 88888.00 2015-09-20 09:21:19.375 263 11999.12 -174.62 54785.22 88888.00 2015-09-20 09:21:19.500 263 11999.17 -174.80 54785.28 88888.00 2015-09-20 09:21:19.625 263 11999.20 -175.00 54785.30 88888.00 2015-09-20 09:21:19.750 263 11999.20 -175.18 54785.35 88888.00 2015-09-20 09:21:19.875 263 11999.25 -175.30 54785.32 88888.00 2015-09-20 09:21:20.000 263 11999.33 -175.45 54785.35 88888.00 2015-09-20 09:21:20.125 263 11999.35 -175.57 54785.38 88888.00 2015-09-20 09:21:20.250 263 11999.40 -175.65 54785.38 88888.00 2015-09-20 09:21:20.375 263 11999.50 -175.72 54785.40 88888.00 2015-09-20 09:21:20.500 263 11999.60 -175.88 54785.40 88888.00 2015-09-20 09:21:20.625 263 11999.70 -176.00 54785.38 88888.00 2015-09-20 09:21:20.750 263 11999.77 -176.12 54785.40 88888.00 2015-09-20 09:21:20.875 263 11999.80 -176.25 54785.40 88888.00 2015-09-20 09:21:21.000 263 11999.77 -176.32 54785.43 88888.00 2015-09-20 09:21:21.125 263 11999.80 -176.43 54785.43 88888.00 2015-09-20 09:21:21.250 263 11999.85 -176.53 54785.45 88888.00 2015-09-20 09:21:21.375 263 11999.80 -176.62 54785.45 88888.00 2015-09-20 09:21:21.500 263 11999.73 -176.68 54785.47 88888.00 2015-09-20 09:21:21.625 263 11999.73 -176.80 54785.47 88888.00 2015-09-20 09:21:21.750 263 11999.65 -176.93 54785.53 88888.00 2015-09-20 09:21:21.875 263 11999.58 -177.03 54785.53 88888.00 2015-09-20 09:21:22.000 263 11999.45 -177.12 54785.53 88888.00 2015-09-20 09:21:22.125 263 11999.45 -177.20 54785.57 88888.00 2015-09-20 09:21:22.250 263 11999.35 -177.40 54785.62 88888.00 2015-09-20 09:21:22.375 263 11999.30 -177.47 54785.60 88888.00 2015-09-20 09:21:22.500 263 11999.20 -177.57 54785.62 88888.00 2015-09-20 09:21:22.625 263 11999.08 -177.68 54785.62 88888.00 2015-09-20 09:21:22.750 263 11999.02 -177.72 54785.65 88888.00 2015-09-20 09:21:22.875 263 11999.00 -177.78 54785.68 88888.00 2015-09-20 09:21:23.000 263 11998.88 -177.88 54785.70 88888.00 2015-09-20 09:21:23.125 263 11998.73 -178.03 54785.70 88888.00 2015-09-20 09:21:23.250 263 11998.70 -178.28 54785.72 88888.00 2015-09-20 09:21:23.375 263 11998.70 -178.35 54785.72 88888.00 2015-09-20 09:21:23.500 263 11998.60 -178.45 54785.70 88888.00 2015-09-20 09:21:23.625 263 11998.50 -178.62 54785.72 88888.00 2015-09-20 09:21:23.750 263 11998.38 -178.80 54785.75 88888.00 2015-09-20 09:21:23.875 263 11998.30 -178.90 54785.78 88888.00 2015-09-20 09:21:24.000 263 11998.27 -179.00 54785.78 88888.00 2015-09-20 09:21:24.125 263 11998.15 -179.12 54785.80 88888.00 2015-09-20 09:21:24.250 263 11998.05 -179.18 54785.82 88888.00 2015-09-20 09:21:24.375 263 11998.02 -179.20 54785.82 88888.00 2015-09-20 09:21:24.500 263 11998.00 -179.28 54785.82 88888.00 2015-09-20 09:21:24.625 263 11997.98 -179.32 54785.80 88888.00 2015-09-20 09:21:24.750 263 11997.95 -179.50 54785.80 88888.00 2015-09-20 09:21:24.875 263 11997.92 -179.65 54785.78 88888.00 2015-09-20 09:21:25.000 263 11997.92 -179.82 54785.75 88888.00 2015-09-20 09:21:25.125 263 11997.90 -180.00 54785.75 88888.00 2015-09-20 09:21:25.250 263 11997.85 -180.15 54785.75 88888.00 2015-09-20 09:21:25.375 263 11997.88 -180.30 54785.75 88888.00 2015-09-20 09:21:25.500 263 11997.83 -180.45 54785.72 88888.00 2015-09-20 09:21:25.625 263 11997.85 -180.65 54785.72 88888.00 2015-09-20 09:21:25.750 263 11997.92 -180.85 54785.72 88888.00 2015-09-20 09:21:25.875 263 11997.90 -181.05 54785.70 88888.00 2015-09-20 09:21:26.000 263 11997.80 -181.22 54785.68 88888.00 2015-09-20 09:21:26.125 263 11997.73 -181.43 54785.68 88888.00 2015-09-20 09:21:26.250 263 11997.75 -181.62 54785.70 88888.00 2015-09-20 09:21:26.375 263 11997.83 -181.70 54785.62 88888.00 2015-09-20 09:21:26.500 263 11997.80 -181.88 54785.60 88888.00 2015-09-20 09:21:26.625 263 11997.77 -182.05 54785.60 88888.00 2015-09-20 09:21:26.750 263 11997.80 -182.22 54785.57 88888.00 2015-09-20 09:21:26.875 263 11997.85 -182.38 54785.55 88888.00 2015-09-20 09:21:27.000 263 11997.88 -182.53 54785.53 88888.00 2015-09-20 09:21:27.125 263 11997.92 -182.68 54785.53 88888.00 2015-09-20 09:21:27.250 263 11997.88 -182.90 54785.53 88888.00 2015-09-20 09:21:27.375 263 11997.92 -183.03 54785.47 88888.00 2015-09-20 09:21:27.500 263 11997.98 -183.18 54785.45 88888.00 2015-09-20 09:21:27.625 263 11997.98 -183.28 54785.43 88888.00 2015-09-20 09:21:27.750 263 11998.00 -183.38 54785.40 88888.00 2015-09-20 09:21:27.875 263 11997.98 -183.47 54785.38 88888.00 2015-09-20 09:21:28.000 263 11997.95 -183.55 54785.32 88888.00 2015-09-20 09:21:28.125 263 11997.98 -183.62 54785.32 88888.00 2015-09-20 09:21:28.250 263 11997.92 -183.72 54785.32 88888.00 2015-09-20 09:21:28.375 263 11997.90 -183.75 54785.32 88888.00 2015-09-20 09:21:28.500 263 11997.85 -183.82 54785.30 88888.00 2015-09-20 09:21:28.625 263 11997.75 -183.93 54785.28 88888.00 2015-09-20 09:21:28.750 263 11997.62 -184.03 54785.25 88888.00 2015-09-20 09:21:28.875 263 11997.58 -184.18 54785.25 88888.00 2015-09-20 09:21:29.000 263 11997.55 -184.25 54785.20 88888.00 2015-09-20 09:21:29.125 263 11997.48 -184.35 54785.22 88888.00 2015-09-20 09:21:29.250 263 11997.40 -184.47 54785.25 88888.00 2015-09-20 09:21:29.375 263 11997.38 -184.57 54785.25 88888.00 2015-09-20 09:21:29.500 263 11997.30 -184.70 54785.25 88888.00 2015-09-20 09:21:29.625 263 11997.17 -184.75 54785.22 88888.00 2015-09-20 09:21:29.750 263 11997.10 -184.88 54785.20 88888.00 2015-09-20 09:21:29.875 263 11997.00 -185.00 54785.22 88888.00 2015-09-20 09:21:30.000 263 11996.95 -185.15 54785.20 88888.00 2015-09-20 09:21:30.125 263 11996.80 -185.25 54785.18 88888.00 2015-09-20 09:21:30.250 263 11996.70 -185.40 54785.20 88888.00 2015-09-20 09:21:30.375 263 11996.60 -185.50 54785.18 88888.00 2015-09-20 09:21:30.500 263 11996.40 -185.55 54785.15 88888.00 2015-09-20 09:21:30.625 263 11996.30 -185.53 54785.15 88888.00 2015-09-20 09:21:30.750 263 11996.17 -185.55 54785.12 88888.00 2015-09-20 09:21:30.875 263 11996.05 -185.53 54785.10 88888.00 2015-09-20 09:21:31.000 263 11995.95 -185.53 54785.10 88888.00 2015-09-20 09:21:31.125 263 11995.85 -185.45 54785.12 88888.00 2015-09-20 09:21:31.250 263 11995.70 -185.40 54785.10 88888.00 2015-09-20 09:21:31.375 263 11995.62 -185.40 54785.07 88888.00 2015-09-20 09:21:31.500 263 11995.48 -185.47 54785.05 88888.00 2015-09-20 09:21:31.625 263 11995.35 -185.47 54785.03 88888.00 2015-09-20 09:21:31.750 263 11995.23 -185.50 54784.97 88888.00 2015-09-20 09:21:31.875 263 11995.12 -185.53 54784.97 88888.00 2015-09-20 09:21:32.000 263 11995.00 -185.53 54784.93 88888.00 2015-09-20 09:21:32.125 263 11994.85 -185.55 54784.93 88888.00 2015-09-20 09:21:32.250 263 11994.83 -185.62 54784.90 88888.00 2015-09-20 09:21:32.375 263 11994.80 -185.65 54784.90 88888.00 2015-09-20 09:21:32.500 263 11994.73 -185.72 54784.82 88888.00 2015-09-20 09:21:32.625 263 11994.62 -185.80 54784.80 88888.00 2015-09-20 09:21:32.750 263 11994.58 -185.90 54784.75 88888.00 2015-09-20 09:21:32.875 263 11994.50 -186.05 54784.70 88888.00 2015-09-20 09:21:33.000 263 11994.48 -186.25 54784.62 88888.00 2015-09-20 09:21:33.125 263 11994.50 -186.38 54784.68 88888.00 2015-09-20 09:21:33.250 263 11994.48 -186.60 54784.62 88888.00 2015-09-20 09:21:33.375 263 11994.45 -186.72 54784.60 88888.00 2015-09-20 09:21:33.500 263 11994.50 -186.88 54784.57 88888.00 2015-09-20 09:21:33.625 263 11994.52 -186.95 54784.53 88888.00 2015-09-20 09:21:33.750 263 11994.50 -187.10 54784.53 88888.00 2015-09-20 09:21:33.875 263 11994.50 -187.28 54784.47 88888.00 2015-09-20 09:21:34.000 263 11994.50 -187.55 54784.43 88888.00 2015-09-20 09:21:34.125 263 11994.48 -187.70 54784.45 88888.00 2015-09-20 09:21:34.250 263 11994.45 -187.80 54784.43 88888.00 2015-09-20 09:21:34.375 263 11994.50 -187.85 54784.40 88888.00 2015-09-20 09:21:34.500 263 11994.48 -187.97 54784.38 88888.00 2015-09-20 09:21:34.625 263 11994.55 -188.10 54784.32 88888.00 2015-09-20 09:21:34.750 263 11994.55 -188.25 54784.30 88888.00 2015-09-20 09:21:34.875 263 11994.50 -188.43 54784.28 88888.00 2015-09-20 09:21:35.000 263 11994.48 -188.47 54784.22 88888.00 2015-09-20 09:21:35.125 263 11994.38 -188.53 54784.20 88888.00 2015-09-20 09:21:35.250 263 11994.38 -188.62 54784.15 88888.00 2015-09-20 09:21:35.375 263 11994.45 -188.75 54784.12 88888.00 2015-09-20 09:21:35.500 263 11994.42 -188.85 54784.10 88888.00 2015-09-20 09:21:35.625 263 11994.35 -188.97 54784.10 88888.00 2015-09-20 09:21:35.750 263 11994.30 -189.15 54784.05 88888.00 2015-09-20 09:21:35.875 263 11994.27 -189.28 54784.03 88888.00 2015-09-20 09:21:36.000 263 11994.25 -189.50 54783.97 88888.00 2015-09-20 09:21:36.125 263 11994.27 -189.65 54783.95 88888.00 2015-09-20 09:21:36.250 263 11994.25 -189.90 54783.90 88888.00 2015-09-20 09:21:36.375 263 11994.20 -190.10 54783.88 88888.00 2015-09-20 09:21:36.500 263 11994.20 -190.30 54783.80 88888.00 2015-09-20 09:21:36.625 263 11994.25 -190.47 54783.78 88888.00 2015-09-20 09:21:36.750 263 11994.17 -190.70 54783.75 88888.00 2015-09-20 09:21:36.875 263 11994.10 -191.03 54783.72 88888.00 2015-09-20 09:21:37.000 263 11994.12 -191.30 54783.68 88888.00 2015-09-20 09:21:37.125 263 11994.15 -191.53 54783.65 88888.00 2015-09-20 09:21:37.250 263 11994.12 -191.80 54783.60 88888.00 2015-09-20 09:21:37.375 263 11994.10 -192.05 54783.53 88888.00 2015-09-20 09:21:37.500 263 11994.12 -192.32 54783.50 88888.00 2015-09-20 09:21:37.625 263 11994.10 -192.68 54783.45 88888.00 2015-09-20 09:21:37.750 263 11994.10 -192.97 54783.43 88888.00 2015-09-20 09:21:37.875 263 11994.12 -193.25 54783.35 88888.00 2015-09-20 09:21:38.000 263 11994.17 -193.53 54783.30 88888.00 2015-09-20 09:21:38.125 263 11994.25 -193.75 54783.30 88888.00 2015-09-20 09:21:38.250 263 11994.27 -194.03 54783.28 88888.00 2015-09-20 09:21:38.375 263 11994.27 -194.22 54783.22 88888.00 2015-09-20 09:21:38.500 263 11994.33 -194.43 54783.18 88888.00 2015-09-20 09:21:38.625 263 11994.35 -194.57 54783.15 88888.00 2015-09-20 09:21:38.750 263 11994.30 -194.80 54783.10 88888.00 2015-09-20 09:21:38.875 263 11994.27 -194.97 54783.03 88888.00 2015-09-20 09:21:39.000 263 11994.33 -195.20 54782.95 88888.00 2015-09-20 09:21:39.125 263 11994.35 -195.30 54782.90 88888.00 2015-09-20 09:21:39.250 263 11994.35 -195.45 54782.85 88888.00 2015-09-20 09:21:39.375 263 11994.40 -195.55 54782.82 88888.00 2015-09-20 09:21:39.500 263 11994.40 -195.68 54782.80 88888.00 2015-09-20 09:21:39.625 263 11994.30 -195.82 54782.75 88888.00 2015-09-20 09:21:39.750 263 11994.33 -195.95 54782.68 88888.00 2015-09-20 09:21:39.875 263 11994.38 -196.03 54782.62 88888.00 2015-09-20 09:21:40.000 263 11994.45 -196.15 54782.57 88888.00 2015-09-20 09:21:40.125 263 11994.48 -196.30 54782.50 88888.00 2015-09-20 09:21:40.250 263 11994.45 -196.50 54782.45 88888.00 2015-09-20 09:21:40.375 263 11994.50 -196.60 54782.40 88888.00 2015-09-20 09:21:40.500 263 11994.52 -196.72 54782.35 88888.00 2015-09-20 09:21:40.625 263 11994.55 -196.90 54782.30 88888.00 2015-09-20 09:21:40.750 263 11994.52 -197.10 54782.22 88888.00 2015-09-20 09:21:40.875 263 11994.65 -197.32 54782.15 88888.00 2015-09-20 09:21:41.000 263 11994.70 -197.53 54782.10 88888.00 2015-09-20 09:21:41.125 263 11994.70 -197.75 54782.05 88888.00 2015-09-20 09:21:41.250 263 11994.75 -198.05 54782.00 88888.00 2015-09-20 09:21:41.375 263 11994.85 -198.22 54781.93 88888.00 2015-09-20 09:21:41.500 263 11995.00 -198.40 54781.88 88888.00 2015-09-20 09:21:41.625 263 11995.12 -198.70 54781.80 88888.00 2015-09-20 09:21:41.750 263 11995.23 -198.97 54781.72 88888.00 2015-09-20 09:21:41.875 263 11995.27 -199.22 54781.70 88888.00 2015-09-20 09:21:42.000 263 11995.35 -199.50 54781.62 88888.00 2015-09-20 09:21:42.125 263 11995.52 -199.72 54781.60 88888.00 2015-09-20 09:21:42.250 263 11995.60 -200.03 54781.53 88888.00 2015-09-20 09:21:42.375 263 11995.75 -200.22 54781.47 88888.00 2015-09-20 09:21:42.500 263 11995.83 -200.45 54781.43 88888.00 2015-09-20 09:21:42.625 263 11995.90 -200.70 54781.35 88888.00 2015-09-20 09:21:42.750 263 11996.05 -200.95 54781.28 88888.00 2015-09-20 09:21:42.875 263 11996.17 -201.15 54781.22 88888.00 2015-09-20 09:21:43.000 263 11996.27 -201.32 54781.18 88888.00 2015-09-20 09:21:43.125 263 11996.30 -201.47 54781.12 88888.00 2015-09-20 09:21:43.250 263 11996.30 -201.65 54781.07 88888.00 2015-09-20 09:21:43.375 263 11996.40 -201.75 54781.00 88888.00 2015-09-20 09:21:43.500 263 11996.52 -201.90 54780.95 88888.00 2015-09-20 09:21:43.625 263 11996.60 -202.07 54780.88 88888.00 2015-09-20 09:21:43.750 263 11996.65 -202.28 54780.80 88888.00 2015-09-20 09:21:43.875 263 11996.73 -202.43 54780.72 88888.00 2015-09-20 09:21:44.000 263 11996.85 -202.53 54780.60 88888.00 2015-09-20 09:21:44.125 263 11996.95 -202.62 54780.55 88888.00 2015-09-20 09:21:44.250 263 11997.02 -202.80 54780.47 88888.00 2015-09-20 09:21:44.375 263 11997.17 -202.93 54780.38 88888.00 2015-09-20 09:21:44.500 263 11997.23 -203.00 54780.30 88888.00 2015-09-20 09:21:44.625 263 11997.30 -203.10 54780.22 88888.00 2015-09-20 09:21:44.750 263 11997.38 -203.12 54780.20 88888.00 2015-09-20 09:21:44.875 263 11997.35 -203.28 54780.07 88888.00 2015-09-20 09:21:45.000 263 11997.42 -203.40 54779.95 88888.00 2015-09-20 09:21:45.125 263 11997.48 -203.50 54779.88 88888.00 2015-09-20 09:21:45.250 263 11997.50 -203.60 54779.78 88888.00 2015-09-20 09:21:45.375 263 11997.62 -203.65 54779.68 88888.00 2015-09-20 09:21:45.500 263 11997.70 -203.72 54779.57 88888.00 2015-09-20 09:21:45.625 263 11997.77 -203.82 54779.47 88888.00 2015-09-20 09:21:45.750 263 11997.85 -203.95 54779.35 88888.00 2015-09-20 09:21:45.875 263 11997.95 -204.15 54779.25 88888.00 2015-09-20 09:21:46.000 263 11998.08 -204.22 54779.15 88888.00 2015-09-20 09:21:46.125 263 11998.23 -204.32 54779.03 88888.00 2015-09-20 09:21:46.250 263 11998.40 -204.50 54778.85 88888.00 2015-09-20 09:21:46.375 263 11998.58 -204.65 54778.75 88888.00 2015-09-20 09:21:46.500 263 11998.75 -204.80 54778.62 88888.00 2015-09-20 09:21:46.625 263 11998.98 -204.95 54778.53 88888.00 2015-09-20 09:21:46.750 263 11999.17 -205.12 54778.43 88888.00 2015-09-20 09:21:46.875 263 11999.30 -205.22 54778.32 88888.00 2015-09-20 09:21:47.000 263 11999.45 -205.32 54778.20 88888.00 2015-09-20 09:21:47.125 263 11999.55 -205.45 54778.07 88888.00 2015-09-20 09:21:47.250 263 11999.73 -205.55 54777.95 88888.00 2015-09-20 09:21:47.375 263 11999.90 -205.57 54777.85 88888.00 2015-09-20 09:21:47.500 263 12000.05 -205.62 54777.72 88888.00 2015-09-20 09:21:47.625 263 12000.20 -205.72 54777.60 88888.00 2015-09-20 09:21:47.750 263 12000.33 -205.88 54777.47 88888.00 2015-09-20 09:21:47.875 263 12000.52 -206.00 54777.38 88888.00 2015-09-20 09:21:48.000 263 12000.73 -206.07 54777.22 88888.00 2015-09-20 09:21:48.125 263 12000.77 -206.18 54777.10 88888.00 2015-09-20 09:21:48.250 263 12000.90 -206.30 54776.95 88888.00 2015-09-20 09:21:48.375 263 12001.10 -206.38 54776.82 88888.00 2015-09-20 09:21:48.500 263 12001.33 -206.53 54776.72 88888.00 2015-09-20 09:21:48.625 263 12001.52 -206.57 54776.55 88888.00 2015-09-20 09:21:48.750 263 12001.67 -206.65 54776.43 88888.00 2015-09-20 09:21:48.875 263 12001.83 -206.78 54776.28 88888.00 2015-09-20 09:21:49.000 263 12001.98 -206.93 54776.15 88888.00 2015-09-20 09:21:49.125 263 12002.10 -207.05 54776.00 88888.00 2015-09-20 09:21:49.250 263 12002.27 -207.20 54775.85 88888.00 2015-09-20 09:21:49.375 263 12002.45 -207.30 54775.75 88888.00 2015-09-20 09:21:49.500 263 12002.65 -207.45 54775.57 88888.00 2015-09-20 09:21:49.625 263 12002.83 -207.53 54775.45 88888.00 2015-09-20 09:21:49.750 263 12003.00 -207.65 54775.32 88888.00 2015-09-20 09:21:49.875 263 12003.17 -207.85 54775.18 88888.00 2015-09-20 09:21:50.000 263 12003.40 -207.97 54775.03 88888.00 2015-09-20 09:21:50.125 263 12003.70 -208.03 54774.90 88888.00 2015-09-20 09:21:50.250 263 12003.95 -208.18 54774.72 88888.00 2015-09-20 09:21:50.375 263 12004.20 -208.30 54774.57 88888.00 2015-09-20 09:21:50.500 263 12004.42 -208.40 54774.43 88888.00 2015-09-20 09:21:50.625 263 12004.67 -208.55 54774.25 88888.00 2015-09-20 09:21:50.750 263 12005.00 -208.70 54774.10 88888.00 2015-09-20 09:21:50.875 263 12005.33 -208.82 54773.95 88888.00 2015-09-20 09:21:51.000 263 12005.62 -208.95 54773.78 88888.00 2015-09-20 09:21:51.125 263 12005.90 -209.03 54773.62 88888.00 2015-09-20 09:21:51.250 263 12006.15 -209.18 54773.43 88888.00 2015-09-20 09:21:51.375 263 12006.48 -209.22 54773.30 88888.00 2015-09-20 09:21:51.500 263 12006.88 -209.35 54773.15 88888.00 2015-09-20 09:21:51.625 263 12007.20 -209.50 54772.97 88888.00 2015-09-20 09:21:51.750 263 12007.42 -209.62 54772.82 88888.00 2015-09-20 09:21:51.875 263 12007.67 -209.75 54772.65 88888.00 2015-09-20 09:21:52.000 263 12008.00 -209.85 54772.45 88888.00 2015-09-20 09:21:52.125 263 12008.38 -209.95 54772.32 88888.00 2015-09-20 09:21:52.250 263 12008.73 -210.10 54772.18 88888.00 2015-09-20 09:21:52.375 263 12008.92 -210.18 54772.05 88888.00 2015-09-20 09:21:52.500 263 12009.12 -210.25 54771.90 88888.00 2015-09-20 09:21:52.625 263 12009.40 -210.43 54771.70 88888.00 2015-09-20 09:21:52.750 263 12009.67 -210.53 54771.55 88888.00 2015-09-20 09:21:52.875 263 12009.88 -210.60 54771.43 88888.00 2015-09-20 09:21:53.000 263 12010.05 -210.65 54771.28 88888.00 2015-09-20 09:21:53.125 263 12010.23 -210.70 54771.18 88888.00 2015-09-20 09:21:53.250 263 12010.45 -210.82 54770.97 88888.00 2015-09-20 09:21:53.375 263 12010.67 -210.82 54770.82 88888.00 2015-09-20 09:21:53.500 263 12010.83 -210.90 54770.70 88888.00 2015-09-20 09:21:53.625 263 12011.00 -211.00 54770.55 88888.00 2015-09-20 09:21:53.750 263 12011.17 -211.07 54770.43 88888.00 2015-09-20 09:21:53.875 263 12011.45 -211.07 54770.28 88888.00 2015-09-20 09:21:54.000 263 12011.75 -211.05 54770.12 88888.00 2015-09-20 09:21:54.125 263 12011.92 -211.05 54770.00 88888.00 2015-09-20 09:21:54.250 263 12012.10 -211.10 54769.82 88888.00 2015-09-20 09:21:54.375 263 12012.40 -211.15 54769.70 88888.00 2015-09-20 09:21:54.500 263 12012.55 -211.15 54769.57 88888.00 2015-09-20 09:21:54.625 263 12012.73 -211.20 54769.45 88888.00 2015-09-20 09:21:54.750 263 12012.88 -211.25 54769.30 88888.00 2015-09-20 09:21:54.875 263 12013.08 -211.30 54769.15 88888.00 2015-09-20 09:21:55.000 263 12013.25 -211.28 54769.03 88888.00 2015-09-20 09:21:55.125 263 12013.38 -211.28 54768.93 88888.00 2015-09-20 09:21:55.250 263 12013.52 -211.30 54768.80 88888.00 2015-09-20 09:21:55.375 263 12013.73 -211.30 54768.68 88888.00 2015-09-20 09:21:55.500 263 12013.90 -211.25 54768.50 88888.00 2015-09-20 09:21:55.625 263 12013.98 -211.30 54768.38 88888.00 2015-09-20 09:21:55.750 263 12014.08 -211.32 54768.25 88888.00 2015-09-20 09:21:55.875 263 12014.30 -211.38 54768.12 88888.00 2015-09-20 09:21:56.000 263 12014.50 -211.43 54768.00 88888.00 2015-09-20 09:21:56.125 263 12014.70 -211.47 54767.88 88888.00 2015-09-20 09:21:56.250 263 12014.85 -211.57 54767.68 88888.00 2015-09-20 09:21:56.375 263 12015.05 -211.57 54767.55 88888.00 2015-09-20 09:21:56.500 263 12015.23 -211.55 54767.43 88888.00 2015-09-20 09:21:56.625 263 12015.42 -211.57 54767.30 88888.00 2015-09-20 09:21:56.750 263 12015.60 -211.57 54767.18 88888.00 2015-09-20 09:21:56.875 263 12015.80 -211.57 54767.03 88888.00 2015-09-20 09:21:57.000 263 12015.98 -211.53 54766.90 88888.00 2015-09-20 09:21:57.125 263 12016.23 -211.53 54766.78 88888.00 2015-09-20 09:21:57.250 263 12016.42 -211.53 54766.65 88888.00 2015-09-20 09:21:57.375 263 12016.60 -211.45 54766.53 88888.00 2015-09-20 09:21:57.500 263 12016.70 -211.38 54766.35 88888.00 2015-09-20 09:21:57.625 263 12016.88 -211.32 54766.20 88888.00 2015-09-20 09:21:57.750 263 12017.08 -211.22 54766.05 88888.00 2015-09-20 09:21:57.875 263 12017.23 -211.12 54765.93 88888.00 2015-09-20 09:21:58.000 263 12017.33 -211.00 54765.78 88888.00 2015-09-20 09:21:58.125 263 12017.45 -210.88 54765.65 88888.00 2015-09-20 09:21:58.250 263 12017.52 -210.82 54765.50 88888.00 2015-09-20 09:21:58.375 263 12017.67 -210.75 54765.38 88888.00 2015-09-20 09:21:58.500 263 12017.80 -210.70 54765.25 88888.00 2015-09-20 09:21:58.625 263 12017.98 -210.62 54765.12 88888.00 2015-09-20 09:21:58.750 263 12018.20 -210.57 54764.97 88888.00 2015-09-20 09:21:58.875 263 12018.38 -210.50 54764.85 88888.00 2015-09-20 09:21:59.000 263 12018.52 -210.47 54764.70 88888.00 2015-09-20 09:21:59.125 263 12018.67 -210.38 54764.55 88888.00 2015-09-20 09:21:59.250 263 12018.83 -210.30 54764.40 88888.00 2015-09-20 09:21:59.375 263 12019.00 -210.22 54764.28 88888.00 2015-09-20 09:21:59.500 263 12019.17 -210.12 54764.15 88888.00 2015-09-20 09:21:59.625 263 12019.30 -210.03 54763.97 88888.00 2015-09-20 09:21:59.750 263 12019.42 -209.97 54763.82 88888.00 2015-09-20 09:21:59.875 263 12019.60 -209.95 54763.65 88888.00 2015-09-20 09:22:00.000 263 12019.75 -209.85 54763.53 88888.00 2015-09-20 09:22:00.125 263 12019.88 -209.78 54763.40 88888.00 2015-09-20 09:22:00.250 263 12019.98 -209.68 54763.22 88888.00 2015-09-20 09:22:00.375 263 12020.10 -209.60 54763.15 88888.00 2015-09-20 09:22:00.500 263 12020.20 -209.53 54763.00 88888.00 2015-09-20 09:22:00.625 263 12020.17 -209.47 54762.85 88888.00 2015-09-20 09:22:00.750 263 12020.27 -209.40 54762.70 88888.00 2015-09-20 09:22:00.875 263 12020.35 -209.35 54762.57 88888.00 2015-09-20 09:22:01.000 263 12020.38 -209.30 54762.43 88888.00 2015-09-20 09:22:01.125 263 12020.33 -209.28 54762.32 88888.00 2015-09-20 09:22:01.250 263 12020.35 -209.30 54762.20 88888.00 2015-09-20 09:22:01.375 263 12020.45 -209.25 54762.07 88888.00 2015-09-20 09:22:01.500 263 12020.48 -209.22 54761.93 88888.00 2015-09-20 09:22:01.625 263 12020.48 -209.18 54761.80 88888.00 2015-09-20 09:22:01.750 263 12020.42 -209.15 54761.68 88888.00 2015-09-20 09:22:01.875 263 12020.38 -209.18 54761.55 88888.00 2015-09-20 09:22:02.000 263 12020.35 -209.18 54761.40 88888.00 2015-09-20 09:22:02.125 263 12020.33 -209.12 54761.28 88888.00 2015-09-20 09:22:02.250 263 12020.30 -209.12 54761.12 88888.00 2015-09-20 09:22:02.375 263 12020.35 -209.15 54761.03 88888.00 2015-09-20 09:22:02.500 263 12020.40 -209.12 54760.88 88888.00 2015-09-20 09:22:02.625 263 12020.48 -209.15 54760.75 88888.00 2015-09-20 09:22:02.750 263 12020.50 -209.12 54760.62 88888.00 2015-09-20 09:22:02.875 263 12020.45 -209.07 54760.50 88888.00 2015-09-20 09:22:03.000 263 12020.38 -209.07 54760.35 88888.00 2015-09-20 09:22:03.125 263 12020.38 -209.10 54760.20 88888.00 2015-09-20 09:22:03.250 263 12020.33 -209.12 54760.05 88888.00 2015-09-20 09:22:03.375 263 12020.30 -209.15 54759.93 88888.00 2015-09-20 09:22:03.500 263 12020.30 -209.10 54759.78 88888.00 2015-09-20 09:22:03.625 263 12020.33 -209.10 54759.68 88888.00 2015-09-20 09:22:03.750 263 12020.25 -209.12 54759.55 88888.00 2015-09-20 09:22:03.875 263 12020.15 -209.15 54759.43 88888.00 2015-09-20 09:22:04.000 263 12020.10 -209.15 54759.30 88888.00 2015-09-20 09:22:04.125 263 12020.02 -209.12 54759.20 88888.00 2015-09-20 09:22:04.250 263 12019.85 -209.18 54759.03 88888.00 2015-09-20 09:22:04.375 263 12019.75 -209.20 54758.90 88888.00 2015-09-20 09:22:04.500 263 12019.67 -209.18 54758.78 88888.00 2015-09-20 09:22:04.625 263 12019.55 -209.20 54758.62 88888.00 2015-09-20 09:22:04.750 263 12019.55 -209.18 54758.50 88888.00 2015-09-20 09:22:04.875 263 12019.50 -209.20 54758.38 88888.00 2015-09-20 09:22:05.000 263 12019.38 -209.18 54758.22 88888.00 2015-09-20 09:22:05.125 263 12019.25 -209.18 54758.12 88888.00 2015-09-20 09:22:05.250 263 12019.05 -209.22 54758.00 88888.00 2015-09-20 09:22:05.375 263 12018.95 -209.25 54757.88 88888.00 2015-09-20 09:22:05.500 263 12018.80 -209.30 54757.72 88888.00 2015-09-20 09:22:05.625 263 12018.67 -209.40 54757.60 88888.00 2015-09-20 09:22:05.750 263 12018.48 -209.53 54757.50 88888.00 2015-09-20 09:22:05.875 263 12018.38 -209.60 54757.35 88888.00 2015-09-20 09:22:06.000 263 12018.30 -209.65 54757.18 88888.00 2015-09-20 09:22:06.125 263 12018.10 -209.80 54757.03 88888.00 2015-09-20 09:22:06.250 263 12017.92 -209.93 54756.90 88888.00 2015-09-20 09:22:06.375 263 12017.85 -210.00 54756.82 88888.00 2015-09-20 09:22:06.500 263 12017.73 -210.10 54756.70 88888.00 2015-09-20 09:22:06.625 263 12017.60 -210.28 54756.55 88888.00 2015-09-20 09:22:06.750 263 12017.48 -210.40 54756.40 88888.00 2015-09-20 09:22:06.875 263 12017.38 -210.50 54756.22 88888.00 2015-09-20 09:22:07.000 263 12017.30 -210.62 54756.07 88888.00 2015-09-20 09:22:07.125 263 12017.25 -210.80 54755.95 88888.00 2015-09-20 09:22:07.250 263 12017.20 -210.97 54755.78 88888.00 2015-09-20 09:22:07.375 263 12017.10 -211.10 54755.68 88888.00 2015-09-20 09:22:07.500 263 12017.02 -211.25 54755.50 88888.00 2015-09-20 09:22:07.625 263 12017.00 -211.43 54755.35 88888.00 2015-09-20 09:22:07.750 263 12017.00 -211.60 54755.20 88888.00 2015-09-20 09:22:07.875 263 12016.92 -211.85 54755.05 88888.00 2015-09-20 09:22:08.000 263 12016.83 -212.07 54754.90 88888.00 2015-09-20 09:22:08.125 263 12016.80 -212.25 54754.75 88888.00 2015-09-20 09:22:08.250 263 12016.85 -212.50 54754.55 88888.00 2015-09-20 09:22:08.375 263 12016.85 -212.72 54754.43 88888.00 2015-09-20 09:22:08.500 263 12016.85 -212.97 54754.28 88888.00 2015-09-20 09:22:08.625 263 12016.83 -213.18 54754.10 88888.00 2015-09-20 09:22:08.750 263 12016.83 -213.40 54753.95 88888.00 2015-09-20 09:22:08.875 263 12016.92 -213.62 54753.78 88888.00 2015-09-20 09:22:09.000 263 12016.92 -213.93 54753.62 88888.00 2015-09-20 09:22:09.125 263 12016.90 -214.22 54753.47 88888.00 2015-09-20 09:22:09.250 263 12016.83 -214.55 54753.28 88888.00 2015-09-20 09:22:09.375 263 12016.77 -214.80 54753.12 88888.00 2015-09-20 09:22:09.500 263 12016.75 -215.10 54752.95 88888.00 2015-09-20 09:22:09.625 263 12016.67 -215.38 54752.80 88888.00 2015-09-20 09:22:09.750 263 12016.60 -215.68 54752.62 88888.00 2015-09-20 09:22:09.875 263 12016.58 -216.00 54752.47 88888.00 2015-09-20 09:22:10.000 263 12016.55 -216.38 54752.30 88888.00 2015-09-20 09:22:10.125 263 12016.45 -216.68 54752.15 88888.00 2015-09-20 09:22:10.250 263 12016.35 -217.10 54751.95 88888.00 2015-09-20 09:22:10.375 263 12016.30 -217.40 54751.82 88888.00 2015-09-20 09:22:10.500 263 12016.27 -217.72 54751.62 88888.00 2015-09-20 09:22:10.625 263 12016.30 -218.07 54751.45 88888.00 2015-09-20 09:22:10.750 263 12016.23 -218.40 54751.28 88888.00 2015-09-20 09:22:10.875 263 12016.12 -218.72 54751.10 88888.00 2015-09-20 09:22:11.000 263 12015.98 -219.05 54750.95 88888.00 2015-09-20 09:22:11.125 263 12015.88 -219.30 54750.78 88888.00 2015-09-20 09:22:11.250 263 12015.75 -219.62 54750.55 88888.00 2015-09-20 09:22:11.375 263 12015.75 -219.85 54750.43 88888.00 2015-09-20 09:22:11.500 263 12015.73 -220.12 54750.22 88888.00 2015-09-20 09:22:11.625 263 12015.70 -220.40 54750.05 88888.00 2015-09-20 09:22:11.750 263 12015.52 -220.68 54749.85 88888.00 2015-09-20 09:22:11.875 263 12015.40 -220.90 54749.68 88888.00 2015-09-20 09:22:12.000 263 12015.33 -221.15 54749.50 88888.00 2015-09-20 09:22:12.125 263 12015.20 -221.40 54749.30 88888.00 2015-09-20 09:22:12.250 263 12015.05 -221.60 54749.12 88888.00 2015-09-20 09:22:12.375 263 12014.98 -221.75 54748.95 88888.00 2015-09-20 09:22:12.500 263 12014.90 -221.95 54748.78 88888.00 2015-09-20 09:22:12.625 263 12014.77 -222.15 54748.60 88888.00 2015-09-20 09:22:12.750 263 12014.62 -222.32 54748.40 88888.00 2015-09-20 09:22:12.875 263 12014.45 -222.45 54748.25 88888.00 2015-09-20 09:22:13.000 263 12014.33 -222.60 54748.07 88888.00 2015-09-20 09:22:13.125 263 12014.20 -222.82 54747.93 88888.00 2015-09-20 09:22:13.250 263 12014.05 -223.07 54747.70 88888.00 2015-09-20 09:22:13.375 263 12013.95 -223.18 54747.53 88888.00 2015-09-20 09:22:13.500 263 12013.77 -223.32 54747.35 88888.00 2015-09-20 09:22:13.625 263 12013.65 -223.50 54747.18 88888.00 2015-09-20 09:22:13.750 263 12013.52 -223.62 54747.03 88888.00 2015-09-20 09:22:13.875 263 12013.33 -223.80 54746.85 88888.00 2015-09-20 09:22:14.000 263 12013.08 -223.95 54746.62 88888.00 2015-09-20 09:22:14.125 263 12012.88 -224.07 54746.47 88888.00 2015-09-20 09:22:14.250 263 12012.65 -224.28 54746.32 88888.00 2015-09-20 09:22:14.375 263 12012.55 -224.38 54746.18 88888.00 2015-09-20 09:22:14.500 263 12012.30 -224.53 54746.03 88888.00 2015-09-20 09:22:14.625 263 12012.08 -224.72 54745.85 88888.00 2015-09-20 09:22:14.750 263 12011.85 -224.90 54745.70 88888.00 2015-09-20 09:22:14.875 263 12011.65 -225.05 54745.55 88888.00 2015-09-20 09:22:15.000 263 12011.52 -225.18 54745.38 88888.00 2015-09-20 09:22:15.125 263 12011.30 -225.30 54745.18 88888.00 2015-09-20 09:22:15.250 263 12011.08 -225.47 54745.00 88888.00 2015-09-20 09:22:15.375 263 12010.95 -225.60 54744.88 88888.00 2015-09-20 09:22:15.500 263 12010.70 -225.70 54744.75 88888.00 2015-09-20 09:22:15.625 263 12010.48 -225.80 54744.57 88888.00 2015-09-20 09:22:15.750 263 12010.33 -225.95 54744.40 88888.00 2015-09-20 09:22:15.875 263 12010.10 -226.10 54744.25 88888.00 2015-09-20 09:22:16.000 263 12009.83 -226.28 54744.05 88888.00 2015-09-20 09:22:16.125 263 12009.60 -226.43 54743.90 88888.00 2015-09-20 09:22:16.250 263 12009.35 -226.62 54743.75 88888.00 2015-09-20 09:22:16.375 263 12009.20 -226.72 54743.60 88888.00 2015-09-20 09:22:16.500 263 12009.08 -226.85 54743.47 88888.00 2015-09-20 09:22:16.625 263 12008.88 -227.00 54743.30 88888.00 2015-09-20 09:22:16.750 263 12008.60 -227.15 54743.15 88888.00 2015-09-20 09:22:16.875 263 12008.30 -227.30 54743.03 88888.00 2015-09-20 09:22:17.000 263 12008.10 -227.53 54742.80 88888.00 2015-09-20 09:22:17.125 263 12007.98 -227.72 54742.65 88888.00 2015-09-20 09:22:17.250 263 12007.90 -228.00 54742.50 88888.00 2015-09-20 09:22:17.375 263 12007.83 -228.12 54742.40 88888.00 2015-09-20 09:22:17.500 263 12007.65 -228.35 54742.25 88888.00 2015-09-20 09:22:17.625 263 12007.50 -228.53 54742.10 88888.00 2015-09-20 09:22:17.750 263 12007.35 -228.68 54741.95 88888.00 2015-09-20 09:22:17.875 263 12007.23 -228.85 54741.75 88888.00 2015-09-20 09:22:18.000 263 12007.05 -229.10 54741.60 88888.00 2015-09-20 09:22:18.125 263 12006.85 -229.28 54741.47 88888.00 2015-09-20 09:22:18.250 263 12006.70 -229.57 54741.32 88888.00 2015-09-20 09:22:18.375 263 12006.58 -229.72 54741.20 88888.00 2015-09-20 09:22:18.500 263 12006.48 -229.90 54741.03 88888.00 2015-09-20 09:22:18.625 263 12006.35 -230.05 54740.88 88888.00 2015-09-20 09:22:18.750 263 12006.20 -230.20 54740.78 88888.00 2015-09-20 09:22:18.875 263 12006.00 -230.38 54740.65 88888.00 2015-09-20 09:22:19.000 263 12005.83 -230.53 54740.45 88888.00 2015-09-20 09:22:19.125 263 12005.60 -230.72 54740.30 88888.00 2015-09-20 09:22:19.250 263 12005.40 -230.82 54740.15 88888.00 2015-09-20 09:22:19.375 263 12005.23 -230.90 54740.05 88888.00 2015-09-20 09:22:19.500 263 12005.00 -231.03 54739.90 88888.00 2015-09-20 09:22:19.625 263 12004.77 -231.15 54739.78 88888.00 2015-09-20 09:22:19.750 263 12004.58 -231.20 54739.65 88888.00 2015-09-20 09:22:19.875 263 12004.35 -231.28 54739.50 88888.00 2015-09-20 09:22:20.000 263 12004.10 -231.40 54739.35 88888.00 2015-09-20 09:22:20.125 263 12003.85 -231.50 54739.25 88888.00 2015-09-20 09:22:20.250 263 12003.60 -231.65 54739.15 88888.00 2015-09-20 09:22:20.375 263 12003.42 -231.72 54739.03 88888.00 2015-09-20 09:22:20.500 263 12003.17 -231.78 54738.90 88888.00 2015-09-20 09:22:20.625 263 12002.88 -231.90 54738.78 88888.00 2015-09-20 09:22:20.750 263 12002.58 -232.05 54738.62 88888.00 2015-09-20 09:22:20.875 263 12002.33 -232.18 54738.53 88888.00 2015-09-20 09:22:21.000 263 12002.15 -232.22 54738.38 88888.00 2015-09-20 09:22:21.125 263 12001.95 -232.28 54738.28 88888.00 2015-09-20 09:22:21.250 263 12001.67 -232.47 54738.12 88888.00 2015-09-20 09:22:21.375 263 12001.40 -232.55 54738.03 88888.00 2015-09-20 09:22:21.500 263 12001.12 -232.62 54737.93 88888.00 2015-09-20 09:22:21.625 263 12000.88 -232.72 54737.82 88888.00 2015-09-20 09:22:21.750 263 12000.65 -232.93 54737.68 88888.00 2015-09-20 09:22:21.875 263 12000.45 -233.07 54737.57 88888.00 2015-09-20 09:22:22.000 263 12000.20 -233.20 54737.43 88888.00 2015-09-20 09:22:22.125 263 11999.98 -233.32 54737.30 88888.00 2015-09-20 09:22:22.250 263 11999.65 -233.47 54737.20 88888.00 2015-09-20 09:22:22.375 263 11999.42 -233.60 54737.10 88888.00 2015-09-20 09:22:22.500 263 11999.15 -233.72 54736.95 88888.00 2015-09-20 09:22:22.625 263 11998.88 -233.90 54736.85 88888.00 2015-09-20 09:22:22.750 263 11998.62 -234.05 54736.75 88888.00 2015-09-20 09:22:22.875 263 11998.42 -234.25 54736.65 88888.00 2015-09-20 09:22:23.000 263 11998.23 -234.43 54736.50 88888.00 2015-09-20 09:22:23.125 263 11998.00 -234.62 54736.38 88888.00 2015-09-20 09:22:23.250 263 11997.73 -234.88 54736.25 88888.00 2015-09-20 09:22:23.375 263 11997.45 -235.00 54736.15 88888.00 2015-09-20 09:22:23.500 263 11997.17 -235.12 54736.03 88888.00 2015-09-20 09:22:23.625 263 11996.95 -235.25 54735.93 88888.00 2015-09-20 09:22:23.750 263 11996.70 -235.43 54735.82 88888.00 2015-09-20 09:22:23.875 263 11996.40 -235.60 54735.70 88888.00 2015-09-20 09:22:24.000 263 11996.10 -235.72 54735.57 88888.00 2015-09-20 09:22:24.125 263 11995.90 -235.88 54735.50 88888.00 2015-09-20 09:22:24.250 263 11995.60 -236.05 54735.38 88888.00 2015-09-20 09:22:24.375 263 11995.35 -236.22 54735.25 88888.00 2015-09-20 09:22:24.500 263 11995.02 -236.40 54735.18 88888.00 2015-09-20 09:22:24.625 263 11994.80 -236.57 54735.05 88888.00 2015-09-20 09:22:24.750 263 11994.60 -236.72 54734.90 88888.00 2015-09-20 09:22:24.875 263 11994.33 -236.90 54734.78 88888.00 2015-09-20 09:22:25.000 263 11994.08 -237.05 54734.62 88888.00 2015-09-20 09:22:25.125 263 11993.95 -237.18 54734.53 88888.00 2015-09-20 09:22:25.250 263 11993.77 -237.40 54734.40 88888.00 2015-09-20 09:22:25.375 263 11993.62 -237.50 54734.28 88888.00 2015-09-20 09:22:25.500 263 11993.45 -237.60 54734.18 88888.00 2015-09-20 09:22:25.625 263 11993.30 -237.72 54734.05 88888.00 2015-09-20 09:22:25.750 263 11993.20 -237.95 54733.90 88888.00 2015-09-20 09:22:25.875 263 11993.12 -238.12 54733.78 88888.00 2015-09-20 09:22:26.000 263 11992.95 -238.30 54733.62 88888.00 2015-09-20 09:22:26.125 263 11992.77 -238.43 54733.53 88888.00 2015-09-20 09:22:26.250 263 11992.65 -238.62 54733.35 88888.00 2015-09-20 09:22:26.375 263 11992.62 -238.78 54733.25 88888.00 2015-09-20 09:22:26.500 263 11992.50 -238.85 54733.10 88888.00 2015-09-20 09:22:26.625 263 11992.40 -238.97 54732.95 88888.00 2015-09-20 09:22:26.750 263 11992.27 -239.15 54732.85 88888.00 2015-09-20 09:22:26.875 263 11992.15 -239.25 54732.72 88888.00 2015-09-20 09:22:27.000 263 11992.02 -239.40 54732.57 88888.00 2015-09-20 09:22:27.125 263 11991.90 -239.47 54732.45 88888.00 2015-09-20 09:22:27.250 263 11991.80 -239.53 54732.30 88888.00 2015-09-20 09:22:27.375 263 11991.73 -239.60 54732.18 88888.00 2015-09-20 09:22:27.500 263 11991.65 -239.70 54732.03 88888.00 2015-09-20 09:22:27.625 263 11991.58 -239.78 54731.93 88888.00 2015-09-20 09:22:27.750 263 11991.48 -239.78 54731.75 88888.00 2015-09-20 09:22:27.875 263 11991.38 -239.78 54731.62 88888.00 2015-09-20 09:22:28.000 263 11991.27 -239.78 54731.50 88888.00 2015-09-20 09:22:28.125 263 11991.15 -239.82 54731.38 88888.00 2015-09-20 09:22:28.250 263 11991.02 -239.82 54731.20 88888.00 2015-09-20 09:22:28.375 263 11990.95 -239.75 54731.07 88888.00 2015-09-20 09:22:28.500 263 11990.80 -239.65 54730.93 88888.00 2015-09-20 09:22:28.625 263 11990.65 -239.60 54730.78 88888.00 2015-09-20 09:22:28.750 263 11990.60 -239.55 54730.68 88888.00 2015-09-20 09:22:28.875 263 11990.45 -239.45 54730.53 88888.00 2015-09-20 09:22:29.000 263 11990.30 -239.40 54730.40 88888.00 2015-09-20 09:22:29.125 263 11990.10 -239.35 54730.28 88888.00 2015-09-20 09:22:29.250 263 11989.95 -239.25 54730.10 88888.00 2015-09-20 09:22:29.375 263 11989.88 -239.15 54730.00 88888.00 2015-09-20 09:22:29.500 263 11989.67 -239.00 54729.88 88888.00 2015-09-20 09:22:29.625 263 11989.55 -238.95 54729.70 88888.00 2015-09-20 09:22:29.750 263 11989.48 -238.88 54729.57 88888.00 2015-09-20 09:22:29.875 263 11989.40 -238.80 54729.43 88888.00 2015-09-20 09:22:30.000 263 11989.30 -238.75 54729.25 88888.00 2015-09-20 09:22:30.125 263 11989.17 -238.65 54729.10 88888.00 2015-09-20 09:22:30.250 263 11989.08 -238.53 54728.95 88888.00 2015-09-20 09:22:30.375 263 11989.02 -238.45 54728.85 88888.00 2015-09-20 09:22:30.500 263 11988.95 -238.35 54728.72 88888.00 2015-09-20 09:22:30.625 263 11988.85 -238.30 54728.60 88888.00 2015-09-20 09:22:30.750 263 11988.75 -238.25 54728.45 88888.00 2015-09-20 09:22:30.875 263 11988.73 -238.18 54728.28 88888.00 2015-09-20 09:22:31.000 263 11988.73 -238.07 54728.15 88888.00 2015-09-20 09:22:31.125 263 11988.65 -237.97 54728.03 88888.00 2015-09-20 09:22:31.250 263 11988.60 -237.93 54727.82 88888.00 2015-09-20 09:22:31.375 263 11988.60 -237.82 54727.70 88888.00 2015-09-20 09:22:31.500 263 11988.52 -237.70 54727.55 88888.00 2015-09-20 09:22:31.625 263 11988.48 -237.62 54727.40 88888.00 2015-09-20 09:22:31.750 263 11988.52 -237.62 54727.25 88888.00 2015-09-20 09:22:31.875 263 11988.52 -237.65 54727.10 88888.00 2015-09-20 09:22:32.000 263 11988.40 -237.62 54726.95 88888.00 2015-09-20 09:22:32.125 263 11988.35 -237.57 54726.82 88888.00 2015-09-20 09:22:32.250 263 11988.33 -237.60 54726.65 88888.00 2015-09-20 09:22:32.375 263 11988.33 -237.57 54726.53 88888.00 2015-09-20 09:22:32.500 263 11988.35 -237.50 54726.38 88888.00 2015-09-20 09:22:32.625 263 11988.35 -237.47 54726.22 88888.00 2015-09-20 09:22:32.750 263 11988.35 -237.45 54726.05 88888.00 2015-09-20 09:22:32.875 263 11988.33 -237.47 54725.93 88888.00 2015-09-20 09:22:33.000 263 11988.30 -237.47 54725.72 88888.00 2015-09-20 09:22:33.125 263 11988.33 -237.47 54725.57 88888.00 2015-09-20 09:22:33.250 263 11988.42 -237.45 54725.38 88888.00 2015-09-20 09:22:33.375 263 11988.50 -237.47 54725.22 88888.00 2015-09-20 09:22:33.500 263 11988.58 -237.50 54725.07 88888.00 2015-09-20 09:22:33.625 263 11988.73 -237.50 54724.90 88888.00 2015-09-20 09:22:33.750 263 11988.85 -237.53 54724.75 88888.00 2015-09-20 09:22:33.875 263 11988.95 -237.55 54724.57 88888.00 2015-09-20 09:22:34.000 263 11989.05 -237.55 54724.43 88888.00 2015-09-20 09:22:34.125 263 11989.15 -237.57 54724.22 88888.00 2015-09-20 09:22:34.250 263 11989.23 -237.60 54724.03 88888.00 2015-09-20 09:22:34.375 263 11989.35 -237.55 54723.90 88888.00 2015-09-20 09:22:34.500 263 11989.42 -237.55 54723.75 88888.00 2015-09-20 09:22:34.625 263 11989.48 -237.53 54723.57 88888.00 2015-09-20 09:22:34.750 263 11989.50 -237.55 54723.40 88888.00 2015-09-20 09:22:34.875 263 11989.52 -237.57 54723.25 88888.00 2015-09-20 09:22:35.000 263 11989.58 -237.60 54723.07 88888.00 2015-09-20 09:22:35.125 263 11989.60 -237.60 54722.88 88888.00 2015-09-20 09:22:35.250 263 11989.60 -237.57 54722.70 88888.00 2015-09-20 09:22:35.375 263 11989.65 -237.55 54722.55 88888.00 2015-09-20 09:22:35.500 263 11989.67 -237.53 54722.38 88888.00 2015-09-20 09:22:35.625 263 11989.67 -237.53 54722.22 88888.00 2015-09-20 09:22:35.750 263 11989.65 -237.47 54722.05 88888.00 2015-09-20 09:22:35.875 263 11989.65 -237.40 54721.90 88888.00 2015-09-20 09:22:36.000 263 11989.65 -237.38 54721.72 88888.00 2015-09-20 09:22:36.125 263 11989.65 -237.35 54721.57 88888.00 2015-09-20 09:22:36.250 263 11989.65 -237.32 54721.35 88888.00 2015-09-20 09:22:36.375 263 11989.70 -237.25 54721.18 88888.00 2015-09-20 09:22:36.500 263 11989.75 -237.22 54721.03 88888.00 2015-09-20 09:22:36.625 263 11989.77 -237.22 54720.85 88888.00 2015-09-20 09:22:36.750 263 11989.85 -237.18 54720.68 88888.00 2015-09-20 09:22:36.875 263 11989.92 -237.07 54720.50 88888.00 2015-09-20 09:22:37.000 263 11989.92 -236.97 54720.32 88888.00 2015-09-20 09:22:37.125 263 11989.95 -236.93 54720.18 88888.00 2015-09-20 09:22:37.250 263 11990.02 -236.90 54720.00 88888.00 2015-09-20 09:22:37.375 263 11990.10 -236.90 54719.85 88888.00 2015-09-20 09:22:37.500 263 11990.20 -236.80 54719.68 88888.00 2015-09-20 09:22:37.625 263 11990.25 -236.70 54719.50 88888.00 2015-09-20 09:22:37.750 263 11990.27 -236.57 54719.28 88888.00 2015-09-20 09:22:37.875 263 11990.33 -236.53 54719.10 88888.00 2015-09-20 09:22:38.000 263 11990.40 -236.47 54718.90 88888.00 2015-09-20 09:22:38.125 263 11990.45 -236.45 54718.75 88888.00 2015-09-20 09:22:38.250 263 11990.50 -236.35 54718.53 88888.00 2015-09-20 09:22:38.375 263 11990.65 -236.32 54718.40 88888.00 2015-09-20 09:22:38.500 263 11990.67 -236.38 54718.22 88888.00 2015-09-20 09:22:38.625 263 11990.73 -236.38 54718.03 88888.00 2015-09-20 09:22:38.750 263 11990.73 -236.32 54717.88 88888.00 2015-09-20 09:22:38.875 263 11990.80 -236.35 54717.72 88888.00 2015-09-20 09:22:39.000 263 11990.85 -236.43 54717.57 88888.00 2015-09-20 09:22:39.125 263 11990.88 -236.45 54717.40 88888.00 2015-09-20 09:22:39.250 263 11990.83 -236.47 54717.22 88888.00 2015-09-20 09:22:39.375 263 11990.85 -236.43 54717.07 88888.00 2015-09-20 09:22:39.500 263 11990.88 -236.32 54716.93 88888.00 2015-09-20 09:22:39.625 263 11990.90 -236.30 54716.78 88888.00 2015-09-20 09:22:39.750 263 11990.90 -236.28 54716.60 88888.00 2015-09-20 09:22:39.875 263 11990.83 -236.28 54716.43 88888.00 2015-09-20 09:22:40.000 263 11990.83 -236.32 54716.22 88888.00 2015-09-20 09:22:40.125 263 11990.88 -236.30 54716.10 88888.00 2015-09-20 09:22:40.250 263 11990.85 -236.28 54715.93 88888.00 2015-09-20 09:22:40.375 263 11990.75 -236.25 54715.78 88888.00 2015-09-20 09:22:40.500 263 11990.67 -236.18 54715.60 88888.00 2015-09-20 09:22:40.625 263 11990.65 -236.10 54715.43 88888.00 2015-09-20 09:22:40.750 263 11990.62 -236.07 54715.30 88888.00 2015-09-20 09:22:40.875 263 11990.60 -236.05 54715.15 88888.00 2015-09-20 09:22:41.000 263 11990.60 -236.03 54714.97 88888.00 2015-09-20 09:22:41.125 263 11990.50 -236.00 54714.82 88888.00 2015-09-20 09:22:41.250 263 11990.38 -235.97 54714.68 88888.00 2015-09-20 09:22:41.375 263 11990.40 -235.88 54714.53 88888.00 2015-09-20 09:22:41.500 263 11990.38 -235.85 54714.38 88888.00 2015-09-20 09:22:41.625 263 11990.33 -235.80 54714.25 88888.00 2015-09-20 09:22:41.750 263 11990.15 -235.75 54714.10 88888.00 2015-09-20 09:22:41.875 263 11990.12 -235.70 54713.95 88888.00 2015-09-20 09:22:42.000 263 11990.12 -235.68 54713.82 88888.00 2015-09-20 09:22:42.125 263 11990.05 -235.62 54713.68 88888.00 2015-09-20 09:22:42.250 263 11989.98 -235.65 54713.50 88888.00 2015-09-20 09:22:42.375 263 11989.88 -235.60 54713.38 88888.00 2015-09-20 09:22:42.500 263 11989.77 -235.57 54713.22 88888.00 2015-09-20 09:22:42.625 263 11989.77 -235.53 54713.10 88888.00 2015-09-20 09:22:42.750 263 11989.83 -235.53 54712.95 88888.00 2015-09-20 09:22:42.875 263 11989.77 -235.50 54712.82 88888.00 2015-09-20 09:22:43.000 263 11989.67 -235.43 54712.65 88888.00 2015-09-20 09:22:43.125 263 11989.60 -235.32 54712.53 88888.00 2015-09-20 09:22:43.250 263 11989.48 -235.28 54712.40 88888.00 2015-09-20 09:22:43.375 263 11989.35 -235.30 54712.25 88888.00 2015-09-20 09:22:43.500 263 11989.30 -235.32 54712.10 88888.00 2015-09-20 09:22:43.625 263 11989.20 -235.28 54711.95 88888.00 2015-09-20 09:22:43.750 263 11989.12 -235.25 54711.82 88888.00 2015-09-20 09:22:43.875 263 11989.05 -235.25 54711.68 88888.00 2015-09-20 09:22:44.000 263 11989.05 -235.22 54711.53 88888.00 2015-09-20 09:22:44.125 263 11989.00 -235.20 54711.40 88888.00 2015-09-20 09:22:44.250 263 11988.83 -235.15 54711.28 88888.00 2015-09-20 09:22:44.375 263 11988.75 -235.12 54711.18 88888.00 2015-09-20 09:22:44.500 263 11988.65 -235.07 54711.00 88888.00 2015-09-20 09:22:44.625 263 11988.60 -235.05 54710.88 88888.00 2015-09-20 09:22:44.750 263 11988.62 -235.00 54710.75 88888.00 2015-09-20 09:22:44.875 263 11988.62 -234.93 54710.62 88888.00 2015-09-20 09:22:45.000 263 11988.60 -234.90 54710.47 88888.00 2015-09-20 09:22:45.125 263 11988.55 -234.93 54710.38 88888.00 2015-09-20 09:22:45.250 263 11988.55 -234.88 54710.22 88888.00 2015-09-20 09:22:45.375 263 11988.58 -234.82 54710.07 88888.00 2015-09-20 09:22:45.500 263 11988.52 -234.80 54709.97 88888.00 2015-09-20 09:22:45.625 263 11988.50 -234.75 54709.82 88888.00 2015-09-20 09:22:45.750 263 11988.52 -234.75 54709.70 88888.00 2015-09-20 09:22:45.875 263 11988.58 -234.75 54709.60 88888.00 2015-09-20 09:22:46.000 263 11988.52 -234.72 54709.50 88888.00 2015-09-20 09:22:46.125 263 11988.58 -234.68 54709.38 88888.00 2015-09-20 09:22:46.250 263 11988.60 -234.70 54709.20 88888.00 2015-09-20 09:22:46.375 263 11988.62 -234.72 54709.07 88888.00 2015-09-20 09:22:46.500 263 11988.70 -234.75 54708.95 88888.00 2015-09-20 09:22:46.625 263 11988.75 -234.78 54708.85 88888.00 2015-09-20 09:22:46.750 263 11988.80 -234.82 54708.72 88888.00 2015-09-20 09:22:46.875 263 11988.85 -234.88 54708.62 88888.00 2015-09-20 09:22:47.000 263 11988.88 -234.88 54708.50 88888.00 2015-09-20 09:22:47.125 263 11989.02 -234.95 54708.35 88888.00 2015-09-20 09:22:47.250 263 11989.12 -235.10 54708.22 88888.00 2015-09-20 09:22:47.375 263 11989.25 -235.10 54708.12 88888.00 2015-09-20 09:22:47.500 263 11989.27 -235.12 54708.03 88888.00 2015-09-20 09:22:47.625 263 11989.38 -235.15 54707.95 88888.00 2015-09-20 09:22:47.750 263 11989.48 -235.15 54707.82 88888.00 2015-09-20 09:22:47.875 263 11989.50 -235.22 54707.70 88888.00 2015-09-20 09:22:48.000 263 11989.52 -235.30 54707.57 88888.00 2015-09-20 09:22:48.125 263 11989.65 -235.35 54707.50 88888.00 2015-09-20 09:22:48.250 263 11989.70 -235.43 54707.38 88888.00 2015-09-20 09:22:48.375 263 11989.73 -235.40 54707.28 88888.00 2015-09-20 09:22:48.500 263 11989.75 -235.38 54707.22 88888.00 2015-09-20 09:22:48.625 263 11989.83 -235.40 54707.12 88888.00 2015-09-20 09:22:48.750 263 11989.85 -235.47 54707.00 88888.00 2015-09-20 09:22:48.875 263 11989.88 -235.53 54706.88 88888.00 2015-09-20 09:22:49.000 263 11989.90 -235.68 54706.78 88888.00 2015-09-20 09:22:49.125 263 11989.92 -235.78 54706.70 88888.00 2015-09-20 09:22:49.250 263 11989.98 -235.90 54706.57 88888.00 2015-09-20 09:22:49.375 263 11990.02 -235.97 54706.47 88888.00 2015-09-20 09:22:49.500 263 11990.08 -236.10 54706.38 88888.00 2015-09-20 09:22:49.625 263 11990.15 -236.25 54706.30 88888.00 2015-09-20 09:22:49.750 263 11990.20 -236.40 54706.20 88888.00 2015-09-20 09:22:49.875 263 11990.23 -236.62 54706.07 88888.00 2015-09-20 09:22:50.000 263 11990.35 -236.82 54705.97 88888.00 2015-09-20 09:22:50.125 263 11990.42 -237.05 54705.90 88888.00 2015-09-20 09:22:50.250 263 11990.45 -237.28 54705.78 88888.00 2015-09-20 09:22:50.375 263 11990.48 -237.45 54705.68 88888.00 2015-09-20 09:22:50.500 263 11990.52 -237.70 54705.60 88888.00 2015-09-20 09:22:50.625 263 11990.60 -238.00 54705.50 88888.00 2015-09-20 09:22:50.750 263 11990.62 -238.20 54705.43 88888.00 2015-09-20 09:22:50.875 263 11990.73 -238.40 54705.32 88888.00 2015-09-20 09:22:51.000 263 11990.83 -238.62 54705.22 88888.00 2015-09-20 09:22:51.125 263 11990.85 -238.82 54705.10 88888.00 2015-09-20 09:22:51.250 263 11990.80 -239.00 54705.00 88888.00 2015-09-20 09:22:51.375 263 11990.88 -239.12 54704.90 88888.00 2015-09-20 09:22:51.500 263 11990.95 -239.28 54704.82 88888.00 2015-09-20 09:22:51.625 263 11991.10 -239.45 54704.72 88888.00 2015-09-20 09:22:51.750 263 11991.20 -239.60 54704.62 88888.00 2015-09-20 09:22:51.875 263 11991.27 -239.75 54704.50 88888.00 2015-09-20 09:22:52.000 263 11991.35 -239.93 54704.40 88888.00 2015-09-20 09:22:52.125 263 11991.45 -240.05 54704.30 88888.00 2015-09-20 09:22:52.250 263 11991.50 -240.25 54704.15 88888.00 2015-09-20 09:22:52.375 263 11991.58 -240.32 54704.07 88888.00 2015-09-20 09:22:52.500 263 11991.65 -240.38 54704.00 88888.00 2015-09-20 09:22:52.625 263 11991.80 -240.50 54703.90 88888.00 2015-09-20 09:22:52.750 263 11991.88 -240.57 54703.78 88888.00 2015-09-20 09:22:52.875 263 11991.95 -240.70 54703.68 88888.00 2015-09-20 09:22:53.000 263 11992.05 -240.78 54703.55 88888.00 2015-09-20 09:22:53.125 263 11992.17 -240.85 54703.45 88888.00 2015-09-20 09:22:53.250 263 11992.27 -241.00 54703.32 88888.00 2015-09-20 09:22:53.375 263 11992.38 -241.07 54703.25 88888.00 2015-09-20 09:22:53.500 263 11992.45 -241.12 54703.18 88888.00 2015-09-20 09:22:53.625 263 11992.52 -241.25 54703.07 88888.00 2015-09-20 09:22:53.750 263 11992.60 -241.40 54703.00 88888.00 2015-09-20 09:22:53.875 263 11992.60 -241.47 54702.93 88888.00 2015-09-20 09:22:54.000 263 11992.62 -241.57 54702.82 88888.00 2015-09-20 09:22:54.125 263 11992.67 -241.72 54702.75 88888.00 2015-09-20 09:22:54.250 263 11992.70 -241.95 54702.62 88888.00 2015-09-20 09:22:54.375 263 11992.73 -242.12 54702.57 88888.00 2015-09-20 09:22:54.500 263 11992.70 -242.30 54702.47 88888.00 2015-09-20 09:22:54.625 263 11992.73 -242.45 54702.43 88888.00 2015-09-20 09:22:54.750 263 11992.77 -242.62 54702.35 88888.00 2015-09-20 09:22:54.875 263 11992.80 -242.80 54702.28 88888.00 2015-09-20 09:22:55.000 263 11992.83 -242.93 54702.22 88888.00 2015-09-20 09:22:55.125 263 11992.90 -243.10 54702.15 88888.00 2015-09-20 09:22:55.250 263 11992.85 -243.35 54702.05 88888.00 2015-09-20 09:22:55.375 263 11992.83 -243.55 54701.97 88888.00 2015-09-20 09:22:55.500 263 11992.83 -243.68 54701.95 88888.00 2015-09-20 09:22:55.625 263 11992.88 -243.80 54701.88 88888.00 2015-09-20 09:22:55.750 263 11992.90 -243.97 54701.80 88888.00 2015-09-20 09:22:55.875 263 11992.90 -244.15 54701.72 88888.00 2015-09-20 09:22:56.000 263 11992.90 -244.35 54701.68 88888.00 2015-09-20 09:22:56.125 263 11992.92 -244.60 54701.62 88888.00 2015-09-20 09:22:56.250 263 11992.88 -244.80 54701.57 88888.00 2015-09-20 09:22:56.375 263 11992.88 -244.90 54701.57 88888.00 2015-09-20 09:22:56.500 263 11992.90 -245.07 54701.53 88888.00 2015-09-20 09:22:56.625 263 11992.92 -245.28 54701.45 88888.00 2015-09-20 09:22:56.750 263 11992.92 -245.40 54701.43 88888.00 2015-09-20 09:22:56.875 263 11992.92 -245.53 54701.40 88888.00 2015-09-20 09:22:57.000 263 11992.90 -245.62 54701.35 88888.00 2015-09-20 09:22:57.125 263 11992.85 -245.70 54701.35 88888.00 2015-09-20 09:22:57.250 263 11992.77 -245.88 54701.30 88888.00 2015-09-20 09:22:57.375 263 11992.77 -245.93 54701.28 88888.00 2015-09-20 09:22:57.500 263 11992.75 -246.00 54701.22 88888.00 2015-09-20 09:22:57.625 263 11992.70 -246.18 54701.20 88888.00 2015-09-20 09:22:57.750 263 11992.65 -246.30 54701.20 88888.00 2015-09-20 09:22:57.875 263 11992.62 -246.43 54701.20 88888.00 2015-09-20 09:22:58.000 263 11992.50 -246.50 54701.15 88888.00 2015-09-20 09:22:58.125 263 11992.35 -246.62 54701.15 88888.00 2015-09-20 09:22:58.250 263 11992.10 -246.80 54701.15 88888.00 2015-09-20 09:22:58.375 263 11991.98 -246.93 54701.15 88888.00 2015-09-20 09:22:58.500 263 11991.92 -247.03 54701.15 88888.00 2015-09-20 09:22:58.625 263 11991.83 -247.12 54701.12 88888.00 2015-09-20 09:22:58.750 263 11991.70 -247.20 54701.15 88888.00 2015-09-20 09:22:58.875 263 11991.55 -247.32 54701.18 88888.00 2015-09-20 09:22:59.000 263 11991.40 -247.45 54701.15 88888.00 2015-09-20 09:22:59.125 263 11991.30 -247.57 54701.15 88888.00 2015-09-20 09:22:59.250 263 11991.15 -247.70 54701.15 88888.00 2015-09-20 09:22:59.375 263 11991.00 -247.75 54701.18 88888.00 2015-09-20 09:22:59.500 263 11990.88 -247.85 54701.15 88888.00 2015-09-20 09:22:59.625 263 11990.80 -247.95 54701.20 88888.00 2015-09-20 09:22:59.750 263 11990.70 -248.03 54701.20 88888.00 2015-09-20 09:22:59.875 263 11990.60 -248.05 54701.20 88888.00 2015-09-20 09:23:00.000 263 11990.50 -248.15 54701.20 88888.00 2015-09-20 09:23:00.125 263 11990.40 -248.20 54701.22 88888.00 2015-09-20 09:23:00.250 263 11990.30 -248.22 54701.22 88888.00 2015-09-20 09:23:00.375 263 11990.20 -248.25 54701.25 88888.00 2015-09-20 09:23:00.500 263 11990.15 -248.22 54701.22 88888.00 2015-09-20 09:23:00.625 263 11990.15 -248.22 54701.22 88888.00 2015-09-20 09:23:00.750 263 11990.10 -248.18 54701.20 88888.00 2015-09-20 09:23:00.875 263 11990.02 -248.15 54701.20 88888.00 2015-09-20 09:23:01.000 263 11989.95 -248.12 54701.22 88888.00 2015-09-20 09:23:01.125 263 11989.88 -248.07 54701.25 88888.00 2015-09-20 09:23:01.250 263 11989.83 -248.07 54701.25 88888.00 2015-09-20 09:23:01.375 263 11989.80 -248.05 54701.25 88888.00 2015-09-20 09:23:01.500 263 11989.73 -247.97 54701.25 88888.00 2015-09-20 09:23:01.625 263 11989.77 -247.93 54701.22 88888.00 2015-09-20 09:23:01.750 263 11989.77 -247.90 54701.22 88888.00 2015-09-20 09:23:01.875 263 11989.77 -247.88 54701.20 88888.00 2015-09-20 09:23:02.000 263 11989.77 -247.80 54701.22 88888.00 2015-09-20 09:23:02.125 263 11989.73 -247.72 54701.25 88888.00 2015-09-20 09:23:02.250 263 11989.62 -247.60 54701.28 88888.00 2015-09-20 09:23:02.375 263 11989.62 -247.53 54701.25 88888.00 2015-09-20 09:23:02.500 263 11989.65 -247.45 54701.28 88888.00 2015-09-20 09:23:02.625 263 11989.65 -247.38 54701.28 88888.00 2015-09-20 09:23:02.750 263 11989.62 -247.32 54701.28 88888.00 2015-09-20 09:23:02.875 263 11989.62 -247.25 54701.28 88888.00 2015-09-20 09:23:03.000 263 11989.60 -247.22 54701.22 88888.00 2015-09-20 09:23:03.125 263 11989.58 -247.22 54701.28 88888.00 2015-09-20 09:23:03.250 263 11989.48 -247.20 54701.30 88888.00 2015-09-20 09:23:03.375 263 11989.48 -247.18 54701.32 88888.00 2015-09-20 09:23:03.500 263 11989.45 -247.15 54701.32 88888.00 2015-09-20 09:23:03.625 263 11989.50 -247.05 54701.32 88888.00 2015-09-20 09:23:03.750 263 11989.45 -247.00 54701.35 88888.00 2015-09-20 09:23:03.875 263 11989.40 -247.03 54701.35 88888.00 2015-09-20 09:23:04.000 263 11989.35 -247.03 54701.35 88888.00 2015-09-20 09:23:04.125 263 11989.30 -246.97 54701.38 88888.00 2015-09-20 09:23:04.250 263 11989.30 -246.93 54701.38 88888.00 2015-09-20 09:23:04.375 263 11989.35 -246.90 54701.40 88888.00 2015-09-20 09:23:04.500 263 11989.33 -246.85 54701.40 88888.00 2015-09-20 09:23:04.625 263 11989.38 -246.78 54701.43 88888.00 2015-09-20 09:23:04.750 263 11989.38 -248.40 54703.40 88888.00 2015-09-20 09:23:04.875 263 11989.42 -248.40 54703.40 88888.00 2015-09-20 09:23:05.000 263 11989.45 -248.35 54703.40 88888.00 2015-09-20 09:23:05.125 263 11989.50 -248.28 54703.43 88888.00 2015-09-20 09:23:05.250 263 11989.45 -248.18 54703.45 88888.00 2015-09-20 09:23:05.375 263 11989.52 -248.10 54703.47 88888.00 2015-09-20 09:23:05.500 263 11989.55 -248.05 54703.45 88888.00 2015-09-20 09:23:05.625 263 11989.50 -248.00 54703.45 88888.00 2015-09-20 09:23:05.750 263 11989.52 -246.25 54701.53 88888.00 2015-09-20 09:23:05.875 263 11989.55 -246.12 54701.55 88888.00 2015-09-20 09:23:06.000 263 11989.65 -246.10 54701.55 88888.00 2015-09-20 09:23:06.125 263 11989.67 -246.05 54701.55 88888.00 2015-09-20 09:23:06.250 263 11989.60 -246.00 54701.60 88888.00 2015-09-20 09:23:06.375 263 11989.60 -245.95 54701.62 88888.00 2015-09-20 09:23:06.500 263 11989.62 -245.88 54701.65 88888.00 2015-09-20 09:23:06.625 263 11989.65 -245.80 54701.65 88888.00 2015-09-20 09:23:06.750 263 11989.65 -245.75 54701.68 88888.00 2015-09-20 09:23:06.875 263 11989.58 -245.70 54701.68 88888.00 2015-09-20 09:23:07.000 263 11989.55 -245.70 54701.70 88888.00 2015-09-20 09:23:07.125 263 11989.50 -245.65 54701.72 88888.00 2015-09-20 09:23:07.250 263 11989.42 -245.62 54701.78 88888.00 2015-09-20 09:23:07.375 263 11989.35 -245.62 54701.78 88888.00 2015-09-20 09:23:07.500 263 11989.33 -245.62 54701.82 88888.00 2015-09-20 09:23:07.625 263 11989.30 -245.62 54701.85 88888.00 2015-09-20 09:23:07.750 263 11989.23 -245.62 54701.88 88888.00 2015-09-20 09:23:07.875 263 11989.15 -245.65 54701.90 88888.00 2015-09-20 09:23:08.000 263 11989.08 -245.78 54701.88 88888.00 2015-09-20 09:23:08.125 263 11988.95 -245.85 54701.95 88888.00 2015-09-20 09:23:08.250 263 11988.90 -245.85 54702.00 88888.00 2015-09-20 09:23:08.375 263 11988.83 -245.88 54702.03 88888.00 2015-09-20 09:23:08.500 263 11988.73 -245.95 54702.03 88888.00 2015-09-20 09:23:08.625 263 11988.70 -246.05 54702.05 88888.00 2015-09-20 09:23:08.750 263 11988.73 -246.07 54702.07 88888.00 2015-09-20 09:23:08.875 263 11988.75 -246.12 54702.10 88888.00 2015-09-20 09:23:09.000 263 11988.73 -246.22 54702.10 88888.00 2015-09-20 09:23:09.125 263 11988.65 -246.30 54702.12 88888.00 2015-09-20 09:23:09.250 263 11988.60 -246.40 54702.12 88888.00 2015-09-20 09:23:09.375 263 11988.60 -246.43 54702.10 88888.00 2015-09-20 09:23:09.500 263 11988.58 -246.47 54702.12 88888.00 2015-09-20 09:23:09.625 263 11988.58 -246.53 54702.15 88888.00 2015-09-20 09:23:09.750 263 11988.62 -246.57 54702.18 88888.00 2015-09-20 09:23:09.875 263 11988.65 -246.62 54702.18 88888.00 2015-09-20 09:23:10.000 263 11988.60 -246.75 54702.18 88888.00 2015-09-20 09:23:10.125 263 11988.50 -246.85 54702.20 88888.00 2015-09-20 09:23:10.250 263 11988.48 -246.90 54702.20 88888.00 2015-09-20 09:23:10.375 263 11988.50 -246.90 54702.22 88888.00 2015-09-20 09:23:10.500 263 11988.45 -246.95 54702.25 88888.00 2015-09-20 09:23:10.625 263 11988.42 -247.00 54702.25 88888.00 2015-09-20 09:23:10.750 263 11988.33 -247.05 54702.28 88888.00 2015-09-20 09:23:10.875 263 11988.17 -247.12 54702.25 88888.00 2015-09-20 09:23:11.000 263 11988.08 -247.18 54702.28 88888.00 2015-09-20 09:23:11.125 263 11988.00 -247.22 54702.30 88888.00 2015-09-20 09:23:11.250 263 11987.90 -247.25 54702.35 88888.00 2015-09-20 09:23:11.375 263 11987.73 -247.28 54702.38 88888.00 2015-09-20 09:23:11.500 263 11987.60 -247.38 54702.40 88888.00 2015-09-20 09:23:11.625 263 11987.40 -247.38 54702.45 88888.00 2015-09-20 09:23:11.750 263 11987.23 -247.38 54702.45 88888.00 2015-09-20 09:23:11.875 263 11987.02 -247.35 54702.53 88888.00 2015-09-20 09:23:12.000 263 11986.80 -247.35 54702.55 88888.00 2015-09-20 09:23:12.125 263 11986.52 -247.32 54702.62 88888.00 2015-09-20 09:23:12.250 263 11986.17 -247.30 54702.68 88888.00 2015-09-20 09:23:12.375 263 11985.92 -247.28 54702.72 88888.00 2015-09-20 09:23:12.500 263 11985.73 -247.35 54702.75 88888.00 2015-09-20 09:23:12.625 263 11985.45 -247.35 54702.82 88888.00 2015-09-20 09:23:12.750 263 11985.20 -247.30 54702.90 88888.00 2015-09-20 09:23:12.875 263 11984.90 -247.25 54702.95 88888.00 2015-09-20 09:23:13.000 263 11984.65 -247.25 54703.00 88888.00 2015-09-20 09:23:13.125 263 11984.20 -247.25 54703.03 88888.00 2015-09-20 09:23:13.250 263 11983.85 -247.22 54703.10 88888.00 2015-09-20 09:23:13.375 263 11983.67 -247.20 54703.18 88888.00 2015-09-20 09:23:13.500 263 11983.42 -247.20 54703.25 88888.00 2015-09-20 09:23:13.625 263 11983.08 -247.20 54703.32 88888.00 2015-09-20 09:23:13.750 263 11982.77 -247.28 54703.38 88888.00 2015-09-20 09:23:13.875 263 11982.48 -247.38 54703.40 88888.00 2015-09-20 09:23:14.000 263 11982.27 -247.43 54703.43 88888.00 2015-09-20 09:23:14.125 263 11982.05 -247.45 54703.50 88888.00 2015-09-20 09:23:14.250 263 11981.70 -247.50 54703.57 88888.00 2015-09-20 09:23:14.375 263 11981.45 -247.53 54703.57 88888.00 2015-09-20 09:23:14.500 263 11981.20 -247.60 54703.60 88888.00 2015-09-20 09:23:14.625 263 11980.92 -247.65 54703.68 88888.00 2015-09-20 09:23:14.750 263 11980.65 -247.72 54703.75 88888.00 2015-09-20 09:23:14.875 263 11980.45 -247.82 54703.82 88888.00 2015-09-20 09:23:15.000 263 11980.20 -247.88 54703.88 88888.00 2015-09-20 09:23:15.125 263 11979.95 -247.95 54703.95 88888.00 2015-09-20 09:23:15.250 263 11979.60 -248.03 54704.00 88888.00 2015-09-20 09:23:15.375 263 11979.42 -248.07 54704.03 88888.00 2015-09-20 09:23:15.500 263 11979.20 -248.15 54704.05 88888.00 2015-09-20 09:23:15.625 263 11978.98 -248.22 54704.15 88888.00 2015-09-20 09:23:15.750 263 11978.77 -248.30 54704.20 88888.00 2015-09-20 09:23:15.875 263 11978.45 -248.40 54704.20 88888.00 2015-09-20 09:23:16.000 263 11978.23 -248.45 54704.25 88888.00 2015-09-20 09:23:16.125 263 11978.05 -248.55 54704.32 88888.00 2015-09-20 09:23:16.250 263 11977.80 -248.65 54704.38 88888.00 2015-09-20 09:23:16.375 263 11977.60 -248.72 54704.43 88888.00 2015-09-20 09:23:16.500 263 11977.38 -248.85 54704.45 88888.00 2015-09-20 09:23:16.625 263 11977.17 -248.95 54704.47 88888.00 2015-09-20 09:23:16.750 263 11976.98 -249.05 54704.55 88888.00 2015-09-20 09:23:16.875 263 11976.73 -249.22 54704.62 88888.00 2015-09-20 09:23:17.000 263 11976.50 -249.38 54704.68 88888.00 2015-09-20 09:23:17.125 263 11976.30 -249.47 54704.72 88888.00 2015-09-20 09:23:17.250 263 11976.05 -249.57 54704.78 88888.00 2015-09-20 09:23:17.375 263 11975.90 -249.68 54704.80 88888.00 2015-09-20 09:23:17.500 263 11975.67 -249.80 54704.85 88888.00 2015-09-20 09:23:17.625 263 11975.48 -249.93 54704.90 88888.00 2015-09-20 09:23:17.750 263 11975.27 -250.03 54704.97 88888.00 2015-09-20 09:23:17.875 263 11975.05 -250.15 54705.03 88888.00 2015-09-20 09:23:18.000 263 11974.90 -250.30 54705.05 88888.00 2015-09-20 09:23:18.125 263 11974.70 -250.45 54705.10 88888.00 2015-09-20 09:23:18.250 263 11974.45 -250.62 54705.15 88888.00 2015-09-20 09:23:18.375 263 11974.30 -250.75 54705.15 88888.00 2015-09-20 09:23:18.500 263 11974.10 -250.88 54705.20 88888.00 2015-09-20 09:23:18.625 263 11973.98 -251.03 54705.25 88888.00 2015-09-20 09:23:18.750 263 11973.88 -251.15 54705.25 88888.00 2015-09-20 09:23:18.875 263 11973.70 -251.30 54705.30 88888.00 2015-09-20 09:23:19.000 263 11973.55 -251.45 54705.35 88888.00 2015-09-20 09:23:19.125 263 11973.35 -251.62 54705.40 88888.00 2015-09-20 09:23:19.250 263 11973.20 -251.82 54705.45 88888.00 2015-09-20 09:23:19.375 263 11973.05 -252.00 54705.47 88888.00 2015-09-20 09:23:19.500 263 11972.85 -252.12 54705.53 88888.00 2015-09-20 09:23:19.625 263 11972.62 -252.30 54705.55 88888.00 2015-09-20 09:23:19.750 263 11972.40 -252.40 54705.60 88888.00 2015-09-20 09:23:19.875 263 11972.20 -252.53 54705.62 88888.00 2015-09-20 09:23:20.000 263 11972.05 -252.68 54705.62 88888.00 2015-09-20 09:23:20.125 263 11971.92 -252.80 54705.65 88888.00 2015-09-20 09:23:20.250 263 11971.73 -252.93 54705.68 88888.00 2015-09-20 09:23:20.375 263 11971.58 -253.03 54705.72 88888.00 2015-09-20 09:23:20.500 263 11971.33 -253.10 54705.72 88888.00 2015-09-20 09:23:20.625 263 11971.10 -253.20 54705.75 88888.00 2015-09-20 09:23:20.750 263 11970.85 -253.25 54705.78 88888.00 2015-09-20 09:23:20.875 263 11970.73 -253.30 54705.78 88888.00 2015-09-20 09:23:21.000 263 11970.48 -253.40 54705.80 88888.00 2015-09-20 09:23:21.125 263 11970.25 -253.38 54705.82 88888.00 2015-09-20 09:23:21.250 263 11969.95 -253.40 54705.88 88888.00 2015-09-20 09:23:21.375 263 11969.70 -253.45 54705.88 88888.00 2015-09-20 09:23:21.500 263 11969.40 -253.45 54705.88 88888.00 2015-09-20 09:23:21.625 263 11969.15 -253.45 54705.93 88888.00 2015-09-20 09:23:21.750 263 11968.88 -253.43 54705.90 88888.00 2015-09-20 09:23:21.875 263 11968.65 -253.40 54705.88 88888.00 2015-09-20 09:23:22.000 263 11968.45 -253.40 54705.88 88888.00 2015-09-20 09:23:22.125 263 11968.20 -253.32 54705.90 88888.00 2015-09-20 09:23:22.250 263 11968.02 -253.25 54705.90 88888.00 2015-09-20 09:23:22.375 263 11967.85 -253.22 54705.88 88888.00 2015-09-20 09:23:22.500 263 11967.67 -253.18 54705.88 88888.00 2015-09-20 09:23:22.625 263 11967.55 -253.10 54705.88 88888.00 2015-09-20 09:23:22.750 263 11967.42 -252.97 54705.88 88888.00 2015-09-20 09:23:22.875 263 11967.33 -252.88 54705.88 88888.00 2015-09-20 09:23:23.000 263 11967.27 -252.82 54705.80 88888.00 2015-09-20 09:23:23.125 263 11967.17 -252.78 54705.75 88888.00 2015-09-20 09:23:23.250 263 11967.10 -252.65 54705.75 88888.00 2015-09-20 09:23:23.375 263 11967.08 -252.53 54705.75 88888.00 2015-09-20 09:23:23.500 263 11967.00 -252.38 54705.72 88888.00 2015-09-20 09:23:23.625 263 11967.00 -252.25 54705.72 88888.00 2015-09-20 09:23:23.750 263 11966.98 -252.07 54705.70 88888.00 2015-09-20 09:23:23.875 263 11966.92 -252.00 54705.68 88888.00 2015-09-20 09:23:24.000 263 11966.85 -251.85 54705.65 88888.00 2015-09-20 09:23:24.125 263 11966.77 -251.75 54705.65 88888.00 2015-09-20 09:23:24.250 263 11966.62 -251.55 54705.65 88888.00 2015-09-20 09:23:24.375 263 11966.55 -251.43 54705.60 88888.00 2015-09-20 09:23:24.500 263 11966.50 -251.20 54705.57 88888.00 2015-09-20 09:23:24.625 263 11966.42 -251.00 54705.57 88888.00 2015-09-20 09:23:24.750 263 11966.27 -250.72 54705.57 88888.00 2015-09-20 09:23:24.875 263 11966.12 -250.43 54705.57 88888.00 2015-09-20 09:23:25.000 263 11966.02 -250.12 54705.60 88888.00 2015-09-20 09:23:25.125 263 11965.90 -249.90 54705.60 88888.00 2015-09-20 09:23:25.250 263 11965.77 -249.72 54705.57 88888.00 2015-09-20 09:23:25.375 263 11965.73 -249.60 54705.57 88888.00 2015-09-20 09:23:25.500 263 11965.60 -249.40 54705.57 88888.00 2015-09-20 09:23:25.625 263 11965.45 -249.22 54705.57 88888.00 2015-09-20 09:23:25.750 263 11965.38 -249.05 54705.57 88888.00 2015-09-20 09:23:25.875 263 11965.30 -248.85 54705.57 88888.00 2015-09-20 09:23:26.000 263 11965.20 -248.62 54705.57 88888.00 2015-09-20 09:23:26.125 263 11965.05 -248.47 54705.57 88888.00 2015-09-20 09:23:26.250 263 11964.90 -248.25 54705.57 88888.00 2015-09-20 09:23:26.375 263 11964.85 -248.10 54705.60 88888.00 2015-09-20 09:23:26.500 263 11964.77 -247.93 54705.62 88888.00 2015-09-20 09:23:26.625 263 11964.67 -247.72 54705.62 88888.00 2015-09-20 09:23:26.750 263 11964.52 -247.57 54705.62 88888.00 2015-09-20 09:23:26.875 263 11964.38 -247.50 54705.65 88888.00 2015-09-20 09:23:27.000 263 11964.20 -247.32 54705.65 88888.00 2015-09-20 09:23:27.125 263 11964.10 -247.15 54705.65 88888.00 2015-09-20 09:23:27.250 263 11963.92 -246.97 54705.65 88888.00 2015-09-20 09:23:27.375 263 11963.75 -246.85 54705.65 88888.00 2015-09-20 09:23:27.500 263 11963.60 -246.68 54705.68 88888.00 2015-09-20 09:23:27.625 263 11963.45 -246.47 54705.68 88888.00 2015-09-20 09:23:27.750 263 11963.38 -246.35 54705.70 88888.00 2015-09-20 09:23:27.875 263 11963.27 -246.32 54705.72 88888.00 2015-09-20 09:23:28.000 263 11963.17 -246.22 54705.70 88888.00 2015-09-20 09:23:28.125 263 11963.00 -246.12 54705.72 88888.00 2015-09-20 09:23:28.250 263 11962.92 -246.03 54705.75 88888.00 2015-09-20 09:23:28.375 263 11962.85 -245.97 54705.75 88888.00 2015-09-20 09:23:28.500 263 11962.85 -245.90 54705.75 88888.00 2015-09-20 09:23:28.625 263 11962.75 -245.82 54705.75 88888.00 2015-09-20 09:23:28.750 263 11962.80 -245.75 54705.72 88888.00 2015-09-20 09:23:28.875 263 11962.77 -245.70 54705.72 88888.00 2015-09-20 09:23:29.000 263 11962.85 -245.68 54705.72 88888.00 2015-09-20 09:23:29.125 263 11962.95 -245.65 54705.72 88888.00 2015-09-20 09:23:29.250 263 11963.08 -245.60 54705.75 88888.00 2015-09-20 09:23:29.375 263 11963.20 -245.50 54705.72 88888.00 2015-09-20 09:23:29.500 263 11963.27 -245.43 54705.70 88888.00 2015-09-20 09:23:29.625 263 11963.27 -245.43 54705.68 88888.00 2015-09-20 09:23:29.750 263 11963.30 -245.40 54705.65 88888.00 2015-09-20 09:23:29.875 263 11963.40 -245.40 54705.65 88888.00 2015-09-20 09:23:30.000 263 11963.50 -245.45 54705.62 88888.00 2015-09-20 09:23:30.125 263 11963.62 -245.45 54705.62 88888.00 2015-09-20 09:23:30.250 263 11963.65 -245.50 54705.62 88888.00 2015-09-20 09:23:30.375 263 11963.73 -245.50 54705.62 88888.00 2015-09-20 09:23:30.500 263 11963.80 -245.55 54705.57 88888.00 2015-09-20 09:23:30.625 263 11963.85 -245.57 54705.57 88888.00 2015-09-20 09:23:30.750 263 11963.98 -245.68 54705.55 88888.00 2015-09-20 09:23:30.875 263 11964.02 -245.75 54705.50 88888.00 2015-09-20 09:23:31.000 263 11964.12 -245.78 54705.47 88888.00 2015-09-20 09:23:31.125 263 11964.20 -245.82 54705.50 88888.00 2015-09-20 09:23:31.250 263 11964.23 -245.90 54705.47 88888.00 2015-09-20 09:23:31.375 263 11964.33 -245.95 54705.43 88888.00 2015-09-20 09:23:31.500 263 11964.35 -246.03 54705.43 88888.00 2015-09-20 09:23:31.625 263 11964.48 -246.12 54705.38 88888.00 2015-09-20 09:23:31.750 263 11964.58 -246.22 54705.35 88888.00 2015-09-20 09:23:31.875 263 11964.67 -246.32 54705.30 88888.00 2015-09-20 09:23:32.000 263 11964.73 -246.43 54705.32 88888.00 2015-09-20 09:23:32.125 263 11964.77 -246.53 54705.28 88888.00 2015-09-20 09:23:32.250 263 11964.83 -246.68 54705.30 88888.00 2015-09-20 09:23:32.375 263 11964.92 -246.72 54705.28 88888.00 2015-09-20 09:23:32.500 263 11964.95 -246.78 54705.28 88888.00 2015-09-20 09:23:32.625 263 11965.02 -246.80 54705.22 88888.00 2015-09-20 09:23:32.750 263 11965.10 -246.82 54705.22 88888.00 2015-09-20 09:23:32.875 263 11965.15 -246.90 54705.22 88888.00 2015-09-20 09:23:33.000 263 11965.20 -246.93 54705.20 88888.00 2015-09-20 09:23:33.125 263 11965.30 -246.93 54705.12 88888.00 2015-09-20 09:23:33.250 263 11965.33 -247.00 54705.15 88888.00 2015-09-20 09:23:33.375 263 11965.50 -247.05 54705.12 88888.00 2015-09-20 09:23:33.500 263 11965.62 -247.15 54705.12 88888.00 2015-09-20 09:23:33.625 263 11965.73 -247.20 54705.10 88888.00 2015-09-20 09:23:33.750 263 11965.75 -247.18 54705.05 88888.00 2015-09-20 09:23:33.875 263 11965.83 -247.22 54705.03 88888.00 2015-09-20 09:23:34.000 263 11965.98 -247.30 54704.97 88888.00 2015-09-20 09:23:34.125 263 11966.02 -247.43 54704.95 88888.00 2015-09-20 09:23:34.250 263 11966.20 -247.47 54704.93 88888.00 2015-09-20 09:23:34.375 263 11966.35 -247.43 54704.93 88888.00 2015-09-20 09:23:34.500 263 11966.50 -247.53 54704.85 88888.00 2015-09-20 09:23:34.625 263 11966.62 -247.70 54704.85 88888.00 2015-09-20 09:23:34.750 263 11966.70 -247.82 54704.80 88888.00 2015-09-20 09:23:34.875 263 11966.85 -247.95 54704.78 88888.00 2015-09-20 09:23:35.000 263 11967.00 -248.05 54704.72 88888.00 2015-09-20 09:23:35.125 263 11967.08 -248.18 54704.70 88888.00 2015-09-20 09:23:35.250 263 11967.10 -248.32 54704.68 88888.00 2015-09-20 09:23:35.375 263 11967.17 -248.45 54704.62 88888.00 2015-09-20 09:23:35.500 263 11967.33 -248.65 54704.57 88888.00 2015-09-20 09:23:35.625 263 11967.45 -248.78 54704.57 88888.00 2015-09-20 09:23:35.750 263 11967.55 -248.93 54704.55 88888.00 2015-09-20 09:23:35.875 263 11967.67 -249.20 54704.53 88888.00 2015-09-20 09:23:36.000 263 11967.73 -249.32 54704.50 88888.00 2015-09-20 09:23:36.125 263 11967.77 -249.40 54704.50 88888.00 2015-09-20 09:23:36.250 263 11967.85 -249.55 54704.45 88888.00 2015-09-20 09:23:36.375 263 11967.95 -249.70 54704.43 88888.00 2015-09-20 09:23:36.500 263 11967.98 -249.85 54704.40 88888.00 2015-09-20 09:23:36.625 263 11968.02 -250.00 54704.40 88888.00 2015-09-20 09:23:36.750 263 11968.05 -250.18 54704.40 88888.00 2015-09-20 09:23:36.875 263 11968.08 -250.35 54704.35 88888.00 2015-09-20 09:23:37.000 263 11968.12 -250.55 54704.35 88888.00 2015-09-20 09:23:37.125 263 11968.20 -250.70 54704.38 88888.00 2015-09-20 09:23:37.250 263 11968.17 -250.88 54704.38 88888.00 2015-09-20 09:23:37.375 263 11968.17 -251.10 54704.35 88888.00 2015-09-20 09:23:37.500 263 11968.17 -251.30 54704.35 88888.00 2015-09-20 09:23:37.625 263 11968.12 -251.45 54704.35 88888.00 2015-09-20 09:23:37.750 263 11968.10 -251.60 54704.38 88888.00 2015-09-20 09:23:37.875 263 11968.05 -251.78 54704.38 88888.00 2015-09-20 09:23:38.000 263 11968.02 -251.95 54704.35 88888.00 2015-09-20 09:23:38.125 263 11967.98 -252.05 54704.35 88888.00 2015-09-20 09:23:38.250 263 11967.80 -252.15 54704.35 88888.00 2015-09-20 09:23:38.375 263 11967.67 -252.25 54704.35 88888.00 2015-09-20 09:23:38.500 263 11967.55 -252.40 54704.32 88888.00 2015-09-20 09:23:38.625 263 11967.45 -252.57 54704.35 88888.00 2015-09-20 09:23:38.750 263 11967.40 -252.70 54704.38 88888.00 2015-09-20 09:23:38.875 263 11967.33 -252.80 54704.40 88888.00 2015-09-20 09:23:39.000 263 11967.23 -252.90 54704.38 88888.00 2015-09-20 09:23:39.125 263 11967.17 -253.00 54704.35 88888.00 2015-09-20 09:23:39.250 263 11967.08 -253.12 54704.38 88888.00 2015-09-20 09:23:39.375 263 11967.05 -253.12 54704.38 88888.00 2015-09-20 09:23:39.500 263 11967.02 -253.20 54704.38 88888.00 2015-09-20 09:23:39.625 263 11966.98 -253.22 54704.38 88888.00 2015-09-20 09:23:39.750 263 11966.90 -253.20 54704.38 88888.00 2015-09-20 09:23:39.875 263 11966.88 -253.25 54704.40 88888.00 2015-09-20 09:23:40.000 263 11966.90 -253.28 54704.38 88888.00 2015-09-20 09:23:40.125 263 11966.90 -253.28 54704.40 88888.00 2015-09-20 09:23:40.250 263 11966.77 -253.28 54704.43 88888.00 2015-09-20 09:23:40.375 263 11966.75 -253.20 54704.45 88888.00 2015-09-20 09:23:40.500 263 11966.65 -253.18 54704.45 88888.00 2015-09-20 09:23:40.625 263 11966.60 -253.12 54704.47 88888.00 2015-09-20 09:23:40.750 263 11966.60 -253.05 54704.50 88888.00 2015-09-20 09:23:40.875 263 11966.50 -252.97 54704.53 88888.00 2015-09-20 09:23:41.000 263 11966.38 -252.85 54704.55 88888.00 2015-09-20 09:23:41.125 263 11966.25 -252.78 54704.57 88888.00 2015-09-20 09:23:41.250 263 11966.10 -252.65 54704.68 88888.00 2015-09-20 09:23:41.375 263 11966.02 -252.57 54704.72 88888.00 2015-09-20 09:23:41.500 263 11965.95 -252.53 54704.75 88888.00 2015-09-20 09:23:41.625 263 11965.80 -252.45 54704.78 88888.00 2015-09-20 09:23:41.750 263 11965.67 -252.38 54704.82 88888.00 2015-09-20 09:23:41.875 263 11965.58 -252.32 54704.93 88888.00 2015-09-20 09:23:42.000 263 11965.55 -252.22 54704.95 88888.00 2015-09-20 09:23:42.125 263 11965.48 -252.12 54705.05 88888.00 2015-09-20 09:23:42.250 263 11965.38 -252.05 54705.07 88888.00 2015-09-20 09:23:42.375 263 11965.23 -252.00 54705.10 88888.00 2015-09-20 09:23:42.500 263 11965.10 -251.95 54705.18 88888.00 2015-09-20 09:23:42.625 263 11964.90 -251.90 54705.22 88888.00 2015-09-20 09:23:42.750 263 11964.83 -251.85 54705.28 88888.00 2015-09-20 09:23:42.875 263 11964.80 -251.75 54705.35 88888.00 2015-09-20 09:23:43.000 263 11964.77 -251.65 54705.43 88888.00 2015-09-20 09:23:43.125 263 11964.67 -251.57 54705.50 88888.00 2015-09-20 09:23:43.250 263 11964.52 -251.50 54705.57 88888.00 2015-09-20 09:23:43.375 263 11964.48 -251.43 54705.60 88888.00 2015-09-20 09:23:43.500 263 11964.35 -251.40 54705.70 88888.00 2015-09-20 09:23:43.625 263 11964.23 -251.32 54705.82 88888.00 2015-09-20 09:23:43.750 263 11964.12 -251.30 54705.88 88888.00 2015-09-20 09:23:43.875 263 11964.00 -251.28 54705.97 88888.00 2015-09-20 09:23:44.000 263 11963.90 -251.22 54706.05 88888.00 2015-09-20 09:23:44.125 263 11963.75 -251.18 54706.15 88888.00 2015-09-20 09:23:44.250 263 11963.67 -251.00 54706.20 88888.00 2015-09-20 09:23:44.375 263 11963.65 -250.95 54706.28 88888.00 2015-09-20 09:23:44.500 263 11963.55 -250.90 54706.38 88888.00 2015-09-20 09:23:44.625 263 11963.40 -250.88 54706.45 88888.00 2015-09-20 09:23:44.750 263 11963.17 -250.82 54706.53 88888.00 2015-09-20 09:23:44.875 263 11963.00 -250.78 54706.60 88888.00 2015-09-20 09:23:45.000 263 11962.83 -250.68 54706.68 88888.00 2015-09-20 09:23:45.125 263 11962.73 -250.60 54706.78 88888.00 2015-09-20 09:23:45.250 263 11962.50 -250.53 54706.90 88888.00 2015-09-20 09:23:45.375 263 11962.40 -250.45 54706.97 88888.00 2015-09-20 09:23:45.500 263 11962.23 -250.35 54707.07 88888.00 2015-09-20 09:23:45.625 263 11962.05 -250.25 54707.12 88888.00 2015-09-20 09:23:45.750 263 11961.92 -250.18 54707.20 88888.00 2015-09-20 09:23:45.875 263 11961.75 -250.07 54707.28 88888.00 2015-09-20 09:23:46.000 263 11961.60 -249.95 54707.35 88888.00 2015-09-20 09:23:46.125 263 11961.42 -249.80 54707.45 88888.00 2015-09-20 09:23:46.250 263 11961.17 -249.68 54707.53 88888.00 2015-09-20 09:23:46.375 263 11961.02 -249.57 54707.65 88888.00 2015-09-20 09:23:46.500 263 11960.85 -249.47 54707.72 88888.00 2015-09-20 09:23:46.625 263 11960.73 -249.43 54707.80 88888.00 2015-09-20 09:23:46.750 263 11960.60 -249.32 54707.90 88888.00 2015-09-20 09:23:46.875 263 11960.48 -249.12 54707.97 88888.00 2015-09-20 09:23:47.000 263 11960.25 -249.05 54708.05 88888.00 2015-09-20 09:23:47.125 263 11960.08 -248.97 54708.10 88888.00 2015-09-20 09:23:47.250 263 11959.95 -248.88 54708.20 88888.00 2015-09-20 09:23:47.375 263 11959.90 -248.72 54708.28 88888.00 2015-09-20 09:23:47.500 263 11959.77 -248.60 54708.35 88888.00 2015-09-20 09:23:47.625 263 11959.67 -248.47 54708.40 88888.00 2015-09-20 09:23:47.750 263 11959.58 -248.32 54708.50 88888.00 2015-09-20 09:23:47.875 263 11959.62 -248.18 54708.55 88888.00 2015-09-20 09:23:48.000 263 11959.60 -248.00 54708.62 88888.00 2015-09-20 09:23:48.125 263 11959.48 -247.88 54708.68 88888.00 2015-09-20 09:23:48.250 263 11959.40 -247.75 54708.75 88888.00 2015-09-20 09:23:48.375 263 11959.42 -247.65 54708.80 88888.00 2015-09-20 09:23:48.500 263 11959.45 -247.53 54708.82 88888.00 2015-09-20 09:23:48.625 263 11959.42 -247.38 54708.90 88888.00 2015-09-20 09:23:48.750 263 11959.42 -247.25 54708.95 88888.00 2015-09-20 09:23:48.875 263 11959.42 -247.22 54709.00 88888.00 2015-09-20 09:23:49.000 263 11959.48 -247.12 54709.05 88888.00 2015-09-20 09:23:49.125 263 11959.48 -246.95 54709.12 88888.00 2015-09-20 09:23:49.250 263 11959.50 -246.82 54709.18 88888.00 2015-09-20 09:23:49.375 263 11959.58 -246.70 54709.22 88888.00 2015-09-20 09:23:49.500 263 11959.55 -246.60 54709.25 88888.00 2015-09-20 09:23:49.625 263 11959.55 -246.47 54709.30 88888.00 2015-09-20 09:23:49.750 263 11959.65 -246.38 54709.35 88888.00 2015-09-20 09:23:49.875 263 11959.75 -246.28 54709.40 88888.00 2015-09-20 09:23:50.000 263 11959.85 -246.18 54709.43 88888.00 2015-09-20 09:23:50.125 263 11959.90 -246.10 54709.47 88888.00 2015-09-20 09:23:50.250 263 11959.98 -245.95 54709.53 88888.00 2015-09-20 09:23:50.375 263 11960.00 -245.82 54709.57 88888.00 2015-09-20 09:23:50.500 263 11960.08 -245.70 54709.62 88888.00 2015-09-20 09:23:50.625 263 11960.15 -245.60 54709.65 88888.00 2015-09-20 09:23:50.750 263 11960.23 -245.45 54709.68 88888.00 2015-09-20 09:23:50.875 263 11960.33 -245.30 54709.70 88888.00 2015-09-20 09:23:51.000 263 11960.38 -245.28 54709.68 88888.00 2015-09-20 09:23:51.125 263 11960.42 -245.18 54709.72 88888.00 2015-09-20 09:23:51.250 263 11960.42 -244.97 54709.80 88888.00 2015-09-20 09:23:51.375 263 11960.52 -244.80 54709.85 88888.00 2015-09-20 09:23:51.500 263 11960.55 -244.72 54709.90 88888.00 2015-09-20 09:23:51.625 263 11960.52 -244.60 54709.97 88888.00 2015-09-20 09:23:51.750 263 11960.50 -244.45 54710.00 88888.00 2015-09-20 09:23:51.875 263 11960.55 -244.35 54710.03 88888.00 2015-09-20 09:23:52.000 263 11960.60 -244.22 54710.10 88888.00 2015-09-20 09:23:52.125 263 11960.55 -244.05 54710.15 88888.00 2015-09-20 09:23:52.250 263 11960.45 -244.00 54710.18 88888.00 2015-09-20 09:23:52.375 263 11960.50 -243.90 54710.20 88888.00 2015-09-20 09:23:52.500 263 11960.48 -243.75 54710.25 88888.00 2015-09-20 09:23:52.625 263 11960.50 -243.65 54710.28 88888.00 2015-09-20 09:23:52.750 263 11960.42 -243.45 54710.28 88888.00 2015-09-20 09:23:52.875 263 11960.42 -243.32 54710.32 88888.00 2015-09-20 09:23:53.000 263 11960.48 -243.22 54710.35 88888.00 2015-09-20 09:23:53.125 263 11960.52 -243.15 54710.40 88888.00 2015-09-20 09:23:53.250 263 11960.50 -243.05 54710.43 88888.00 2015-09-20 09:23:53.375 263 11960.50 -242.95 54710.45 88888.00 2015-09-20 09:23:53.500 263 11960.48 -242.82 54710.45 88888.00 2015-09-20 09:23:53.625 263 11960.42 -242.70 54710.47 88888.00 2015-09-20 09:23:53.750 263 11960.42 -242.55 54710.53 88888.00 2015-09-20 09:23:53.875 263 11960.38 -242.43 54710.55 88888.00 2015-09-20 09:23:54.000 263 11960.33 -242.40 54710.57 88888.00 2015-09-20 09:23:54.125 263 11960.35 -242.35 54710.57 88888.00 2015-09-20 09:23:54.250 263 11960.40 -242.32 54710.62 88888.00 2015-09-20 09:23:54.375 263 11960.42 -242.25 54710.65 88888.00 2015-09-20 09:23:54.500 263 11960.38 -242.18 54710.65 88888.00 2015-09-20 09:23:54.625 263 11960.33 -242.18 54710.65 88888.00 2015-09-20 09:23:54.750 263 11960.23 -242.12 54710.65 88888.00 2015-09-20 09:23:54.875 263 11960.23 -242.10 54710.65 88888.00 2015-09-20 09:23:55.000 263 11960.27 -242.05 54710.65 88888.00 2015-09-20 09:23:55.125 263 11960.25 -242.03 54710.68 88888.00 2015-09-20 09:23:55.250 263 11960.23 -242.05 54710.65 88888.00 2015-09-20 09:23:55.375 263 11960.23 -242.10 54710.62 88888.00 2015-09-20 09:23:55.500 263 11960.15 -242.12 54710.62 88888.00 2015-09-20 09:23:55.625 263 11960.12 -242.07 54710.60 88888.00 2015-09-20 09:23:55.750 263 11960.15 -242.10 54710.57 88888.00 2015-09-20 09:23:55.875 263 11960.17 -242.10 54710.57 88888.00 2015-09-20 09:23:56.000 263 11960.12 -242.12 54710.50 88888.00 2015-09-20 09:23:56.125 263 11960.10 -242.18 54710.50 88888.00 2015-09-20 09:23:56.250 263 11960.05 -242.22 54710.47 88888.00 2015-09-20 09:23:56.375 263 11960.05 -242.28 54710.45 88888.00 2015-09-20 09:23:56.500 263 11959.95 -242.32 54710.43 88888.00 2015-09-20 09:23:56.625 263 11959.80 -242.35 54710.40 88888.00 2015-09-20 09:23:56.750 263 11959.70 -242.35 54710.38 88888.00 2015-09-20 09:23:56.875 263 11959.62 -242.35 54710.32 88888.00 2015-09-20 09:23:57.000 263 11959.58 -242.40 54710.28 88888.00 2015-09-20 09:23:57.125 263 11959.52 -242.45 54710.28 88888.00 2015-09-20 09:23:57.250 263 11959.40 -242.50 54710.22 88888.00 2015-09-20 09:23:57.375 263 11959.27 -242.50 54710.20 88888.00 2015-09-20 09:23:57.500 263 11959.10 -242.55 54710.12 88888.00 2015-09-20 09:23:57.625 263 11958.92 -242.62 54710.12 88888.00 2015-09-20 09:23:57.750 263 11958.67 -242.62 54710.10 88888.00 2015-09-20 09:23:57.875 263 11958.58 -242.62 54710.05 88888.00 2015-09-20 09:23:58.000 263 11958.42 -242.57 54710.00 88888.00 2015-09-20 09:23:58.125 263 11958.23 -242.55 54709.97 88888.00 2015-09-20 09:23:58.250 263 11957.95 -242.57 54709.95 88888.00 2015-09-20 09:23:58.375 263 11957.77 -242.60 54709.90 88888.00 2015-09-20 09:23:58.500 263 11957.60 -242.57 54709.85 88888.00 2015-09-20 09:23:58.625 263 11957.27 -242.53 54709.82 88888.00 2015-09-20 09:23:58.750 263 11957.00 -242.50 54709.80 88888.00 2015-09-20 09:23:58.875 263 11956.75 -242.50 54709.78 88888.00 2015-09-20 09:23:59.000 263 11956.52 -242.47 54709.70 88888.00 2015-09-20 09:23:59.125 263 11956.33 -242.47 54709.68 88888.00 2015-09-20 09:23:59.250 263 11956.05 -242.53 54709.62 88888.00 2015-09-20 09:23:59.375 263 11955.80 -242.53 54709.57 88888.00 2015-09-20 09:23:59.500 263 11955.52 -242.57 54709.50 88888.00 2015-09-20 09:23:59.625 263 11955.27 -242.62 54709.47 88888.00 2015-09-20 09:23:59.750 263 11955.08 -242.60 54709.43 88888.00 2015-09-20 09:23:59.875 263 11954.88 -242.65 54709.38 88888.00 2015-09-20 09:24:00.000 263 11954.67 -242.62 54709.30 88888.00 2015-09-20 09:24:00.125 263 11954.50 -242.62 54709.28 88888.00 2015-09-20 09:24:00.250 263 11954.23 -242.65 54709.20 88888.00 2015-09-20 09:24:00.375 263 11954.00 -242.65 54709.15 88888.00 2015-09-20 09:24:00.500 263 11953.77 -242.60 54709.10 88888.00 2015-09-20 09:24:00.625 263 11953.60 -242.57 54709.00 88888.00 2015-09-20 09:24:00.750 263 11953.38 -242.50 54708.93 88888.00 2015-09-20 09:24:00.875 263 11953.12 -242.47 54708.88 88888.00 2015-09-20 09:24:01.000 263 11952.90 -242.47 54708.82 88888.00 2015-09-20 09:24:01.125 263 11952.70 -242.47 54708.75 88888.00 2015-09-20 09:24:01.250 263 11952.50 -242.43 54708.65 88888.00 2015-09-20 09:24:01.375 263 11952.33 -242.38 54708.62 88888.00 2015-09-20 09:24:01.500 263 11952.08 -242.30 54708.55 88888.00 2015-09-20 09:24:01.625 263 11951.88 -242.25 54708.50 88888.00 2015-09-20 09:24:01.750 263 11951.67 -242.18 54708.40 88888.00 2015-09-20 09:24:01.875 263 11951.45 -242.10 54708.32 88888.00 2015-09-20 09:24:02.000 263 11951.25 -242.00 54708.28 88888.00 2015-09-20 09:24:02.125 263 11951.08 -241.88 54708.20 88888.00 2015-09-20 09:24:02.250 263 11950.85 -241.75 54708.15 88888.00 2015-09-20 09:24:02.375 263 11950.62 -241.68 54708.07 88888.00 2015-09-20 09:24:02.500 263 11950.38 -241.57 54708.03 88888.00 2015-09-20 09:24:02.625 263 11950.20 -241.43 54707.95 88888.00 2015-09-20 09:24:02.750 263 11949.98 -241.30 54707.93 88888.00 2015-09-20 09:24:02.875 263 11949.70 -241.15 54707.85 88888.00 2015-09-20 09:24:03.000 263 11949.45 -241.03 54707.75 88888.00 2015-09-20 09:24:03.125 263 11949.25 -240.90 54707.72 88888.00 2015-09-20 09:24:03.250 263 11949.12 -240.80 54707.62 88888.00 2015-09-20 09:24:03.375 263 11948.98 -240.62 54707.60 88888.00 2015-09-20 09:24:03.500 263 11948.80 -240.47 54707.53 88888.00 2015-09-20 09:24:03.625 263 11948.60 -240.38 54707.47 88888.00 2015-09-20 09:24:03.750 263 11948.38 -240.25 54707.40 88888.00 2015-09-20 09:24:03.875 263 11948.15 -240.18 54707.30 88888.00 2015-09-20 09:24:04.000 263 11947.95 -240.15 54707.22 88888.00 2015-09-20 09:24:04.125 263 11947.75 -240.15 54707.18 88888.00 2015-09-20 09:24:04.250 263 11947.58 -240.20 54707.12 88888.00 2015-09-20 09:24:04.375 263 11947.40 -240.20 54707.05 88888.00 2015-09-20 09:24:04.500 263 11947.17 -240.20 54706.97 88888.00 2015-09-20 09:24:04.625 263 11946.98 -240.15 54706.88 88888.00 2015-09-20 09:24:04.750 263 11946.77 -240.10 54706.78 88888.00 2015-09-20 09:24:04.875 263 11946.50 -240.07 54706.70 88888.00 2015-09-20 09:24:05.000 263 11946.27 -240.05 54706.60 88888.00 2015-09-20 09:24:05.125 263 11946.12 -240.05 54706.50 88888.00 2015-09-20 09:24:05.250 263 11945.92 -240.10 54706.40 88888.00 2015-09-20 09:24:05.375 263 11945.73 -240.15 54706.32 88888.00 2015-09-20 09:24:05.500 263 11945.55 -240.18 54706.20 88888.00 2015-09-20 09:24:05.625 263 11945.42 -240.22 54706.12 88888.00 2015-09-20 09:24:05.750 263 11945.20 -240.22 54706.00 88888.00 2015-09-20 09:24:05.875 263 11945.00 -240.22 54705.88 88888.00 2015-09-20 09:24:06.000 263 11944.80 -240.32 54705.75 88888.00 2015-09-20 09:24:06.125 263 11944.62 -240.43 54705.65 88888.00 2015-09-20 09:24:06.250 263 11944.40 -240.47 54705.55 88888.00 2015-09-20 09:24:06.375 263 11944.15 -240.47 54705.43 88888.00 2015-09-20 09:24:06.500 263 11943.90 -240.57 54705.32 88888.00 2015-09-20 09:24:06.625 263 11943.62 -240.68 54705.18 88888.00 2015-09-20 09:24:06.750 263 11943.33 -240.68 54705.07 88888.00 2015-09-20 09:24:06.875 263 11943.00 -240.68 54704.97 88888.00 2015-09-20 09:24:07.000 263 11942.77 -240.70 54704.85 88888.00 2015-09-20 09:24:07.125 263 11942.58 -240.70 54704.78 88888.00 2015-09-20 09:24:07.250 263 11942.30 -240.75 54704.60 88888.00 2015-09-20 09:24:07.375 263 11942.05 -240.80 54704.50 88888.00 2015-09-20 09:24:07.500 263 11941.83 -240.85 54704.38 88888.00 2015-09-20 09:24:07.625 263 11941.58 -240.90 54704.25 88888.00 2015-09-20 09:24:07.750 263 11941.40 -240.97 54704.10 88888.00 2015-09-20 09:24:07.875 263 11941.30 -241.05 54703.97 88888.00 2015-09-20 09:24:08.000 263 11941.15 -241.15 54703.85 88888.00 2015-09-20 09:24:08.125 263 11940.98 -241.28 54703.70 88888.00 2015-09-20 09:24:08.250 263 11940.77 -241.38 54703.55 88888.00 2015-09-20 09:24:08.375 263 11940.65 -241.38 54703.47 88888.00 2015-09-20 09:24:08.500 263 11940.42 -241.50 54703.30 88888.00 2015-09-20 09:24:08.625 263 11940.23 -241.65 54703.18 88888.00 2015-09-20 09:24:08.750 263 11940.08 -241.88 54703.03 88888.00 2015-09-20 09:24:08.875 263 11939.92 -242.05 54702.88 88888.00 2015-09-20 09:24:09.000 263 11939.83 -242.22 54702.75 88888.00 2015-09-20 09:24:09.125 263 11939.65 -242.40 54702.62 88888.00 2015-09-20 09:24:09.250 263 11939.42 -242.57 54702.47 88888.00 2015-09-20 09:24:09.375 263 11939.27 -242.68 54702.40 88888.00 2015-09-20 09:24:09.500 263 11939.10 -242.78 54702.25 88888.00 2015-09-20 09:24:09.625 263 11938.98 -242.85 54702.10 88888.00 2015-09-20 09:24:09.750 263 11938.85 -242.93 54702.00 88888.00 2015-09-20 09:24:09.875 263 11938.75 -243.07 54701.90 88888.00 2015-09-20 09:24:10.000 263 11938.58 -243.22 54701.78 88888.00 2015-09-20 09:24:10.125 263 11938.38 -243.30 54701.62 88888.00 2015-09-20 09:24:10.250 263 11938.23 -243.32 54701.50 88888.00 2015-09-20 09:24:10.375 263 11938.10 -243.40 54701.43 88888.00 2015-09-20 09:24:10.500 263 11938.02 -243.47 54701.30 88888.00 2015-09-20 09:24:10.625 263 11937.98 -243.60 54701.20 88888.00 2015-09-20 09:24:10.750 263 11937.88 -243.75 54701.05 88888.00 2015-09-20 09:24:10.875 263 11937.80 -243.80 54700.93 88888.00 2015-09-20 09:24:11.000 263 11937.67 -243.88 54700.80 88888.00 2015-09-20 09:24:11.125 263 11937.58 -243.90 54700.75 88888.00 2015-09-20 09:24:11.250 263 11937.55 -244.00 54700.62 88888.00 2015-09-20 09:24:11.375 263 11937.48 -244.00 54700.53 88888.00 2015-09-20 09:24:11.500 263 11937.30 -244.00 54700.43 88888.00 2015-09-20 09:24:11.625 263 11937.20 -244.05 54700.30 88888.00 2015-09-20 09:24:11.750 263 11937.10 -244.12 54700.20 88888.00 2015-09-20 09:24:11.875 263 11936.98 -244.15 54700.10 88888.00 2015-09-20 09:24:12.000 263 11936.85 -244.20 54700.00 88888.00 2015-09-20 09:24:12.125 263 11936.80 -244.28 54699.93 88888.00 2015-09-20 09:24:12.250 263 11936.70 -244.40 54699.82 88888.00 2015-09-20 09:24:12.375 263 11936.67 -244.43 54699.75 88888.00 2015-09-20 09:24:12.500 263 11936.60 -244.47 54699.62 88888.00 2015-09-20 09:24:12.625 263 11936.52 -244.47 54699.55 88888.00 2015-09-20 09:24:12.750 263 11936.42 -244.50 54699.50 88888.00 2015-09-20 09:24:12.875 263 11936.40 -244.57 54699.38 88888.00 2015-09-20 09:24:13.000 263 11936.38 -244.72 54699.28 88888.00 2015-09-20 09:24:13.125 263 11936.27 -244.80 54699.20 88888.00 2015-09-20 09:24:13.250 263 11936.17 -244.90 54699.10 88888.00 2015-09-20 09:24:13.375 263 11936.12 -244.95 54699.03 88888.00 2015-09-20 09:24:13.500 263 11936.10 -245.12 54698.90 88888.00 2015-09-20 09:24:13.625 263 11936.08 -245.20 54698.82 88888.00 2015-09-20 09:24:13.750 263 11936.02 -245.28 54698.75 88888.00 2015-09-20 09:24:13.875 263 11935.98 -245.40 54698.68 88888.00 2015-09-20 09:24:14.000 263 11935.98 -245.55 54698.55 88888.00 2015-09-20 09:24:14.125 263 11935.95 -245.68 54698.47 88888.00 2015-09-20 09:24:14.250 263 11935.95 -245.80 54698.40 88888.00 2015-09-20 09:24:14.375 263 11936.02 -245.82 54698.35 88888.00 2015-09-20 09:24:14.500 263 11936.05 -245.88 54698.22 88888.00 2015-09-20 09:24:14.625 263 11936.12 -245.97 54698.10 88888.00 2015-09-20 09:24:14.750 263 11936.12 -246.12 54697.97 88888.00 2015-09-20 09:24:14.875 263 11936.15 -246.25 54697.88 88888.00 2015-09-20 09:24:15.000 263 11936.20 -246.40 54697.78 88888.00 2015-09-20 09:24:15.125 263 11936.27 -246.55 54697.68 88888.00 2015-09-20 09:24:15.250 263 11936.27 -246.68 54697.60 88888.00 2015-09-20 09:24:15.375 263 11936.25 -246.72 54697.50 88888.00 2015-09-20 09:24:15.500 263 11936.30 -246.82 54697.40 88888.00 2015-09-20 09:24:15.625 263 11936.42 -246.93 54697.32 88888.00 2015-09-20 09:24:15.750 263 11936.55 -247.00 54697.15 88888.00 2015-09-20 09:24:15.875 263 11936.58 -247.05 54697.07 88888.00 2015-09-20 09:24:16.000 263 11936.65 -247.10 54696.95 88888.00 2015-09-20 09:24:16.125 263 11936.73 -247.15 54696.88 88888.00 2015-09-20 09:24:16.250 263 11936.75 -247.22 54696.78 88888.00 2015-09-20 09:24:16.375 263 11936.85 -247.25 54696.70 88888.00 2015-09-20 09:24:16.500 263 11936.90 -247.28 54696.57 88888.00 2015-09-20 09:24:16.625 263 11936.90 -247.38 54696.45 88888.00 2015-09-20 09:24:16.750 263 11937.00 -247.47 54696.32 88888.00 2015-09-20 09:24:16.875 263 11937.08 -247.50 54696.20 88888.00 2015-09-20 09:24:17.000 263 11937.17 -247.55 54696.05 88888.00 2015-09-20 09:24:17.125 263 11937.27 -247.55 54695.95 88888.00 2015-09-20 09:24:17.250 263 11937.38 -247.55 54695.80 88888.00 2015-09-20 09:24:17.375 263 11937.58 -247.55 54695.65 88888.00 2015-09-20 09:24:17.500 263 11937.73 -247.55 54695.53 88888.00 2015-09-20 09:24:17.625 263 11937.83 -247.50 54695.40 88888.00 2015-09-20 09:24:17.750 263 11937.98 -247.50 54695.30 88888.00 2015-09-20 09:24:17.875 263 11938.08 -247.55 54695.18 88888.00 2015-09-20 09:24:18.000 263 11938.12 -247.60 54695.03 88888.00 2015-09-20 09:24:18.125 263 11938.17 -247.62 54694.90 88888.00 2015-09-20 09:24:18.250 263 11938.33 -247.62 54694.75 88888.00 2015-09-20 09:24:18.375 263 11938.48 -247.60 54694.65 88888.00 2015-09-20 09:24:18.500 263 11938.58 -247.62 54694.50 88888.00 2015-09-20 09:24:18.625 263 11938.70 -247.65 54694.38 88888.00 2015-09-20 09:24:18.750 263 11938.80 -247.62 54694.25 88888.00 2015-09-20 09:24:18.875 263 11938.88 -247.62 54694.12 88888.00 2015-09-20 09:24:19.000 263 11938.95 -247.65 54694.03 88888.00 2015-09-20 09:24:19.125 263 11938.98 -247.60 54693.93 88888.00 2015-09-20 09:24:19.250 263 11939.00 -247.60 54693.78 88888.00 2015-09-20 09:24:19.375 263 11939.10 -247.57 54693.70 88888.00 2015-09-20 09:24:19.500 263 11939.05 -247.55 54693.57 88888.00 2015-09-20 09:24:19.625 263 11939.00 -247.55 54693.50 88888.00 2015-09-20 09:24:19.750 263 11938.92 -247.47 54693.43 88888.00 2015-09-20 09:24:19.875 263 11938.90 -247.38 54693.32 88888.00 2015-09-20 09:24:20.000 263 11938.88 -247.25 54693.22 88888.00 2015-09-20 09:24:20.125 263 11938.75 -247.12 54693.18 88888.00 2015-09-20 09:24:20.250 263 11938.58 -246.95 54693.07 88888.00 2015-09-20 09:24:20.375 263 11938.42 -246.82 54693.00 88888.00 2015-09-20 09:24:20.500 263 11938.30 -246.70 54692.95 88888.00 2015-09-20 09:24:20.625 263 11938.08 -246.47 54692.90 88888.00 2015-09-20 09:24:20.750 263 11937.85 -246.28 54692.82 88888.00 2015-09-20 09:24:20.875 263 11937.67 -246.07 54692.75 88888.00 2015-09-20 09:24:21.000 263 11937.52 -245.85 54692.65 88888.00 2015-09-20 09:24:21.125 263 11937.30 -245.57 54692.60 88888.00 2015-09-20 09:24:21.250 263 11936.95 -245.25 54692.55 88888.00 2015-09-20 09:24:21.375 263 11936.75 -245.03 54692.50 88888.00 2015-09-20 09:24:21.500 263 11936.58 -244.78 54692.45 88888.00 2015-09-20 09:24:21.625 263 11936.35 -244.50 54692.38 88888.00 2015-09-20 09:24:21.750 263 11936.12 -244.22 54692.32 88888.00 2015-09-20 09:24:21.875 263 11935.95 -243.95 54692.25 88888.00 2015-09-20 09:24:22.000 263 11935.62 -243.65 54692.22 88888.00 2015-09-20 09:24:22.125 263 11935.40 -243.38 54692.18 88888.00 2015-09-20 09:24:22.250 263 11935.08 -243.10 54692.10 88888.00 2015-09-20 09:24:22.375 263 11934.90 -242.85 54692.07 88888.00 2015-09-20 09:24:22.500 263 11934.73 -242.60 54692.03 88888.00 2015-09-20 09:24:22.625 263 11934.50 -242.40 54691.95 88888.00 2015-09-20 09:24:22.750 263 11934.30 -242.20 54691.88 88888.00 2015-09-20 09:24:22.875 263 11934.12 -241.97 54691.85 88888.00 2015-09-20 09:24:23.000 263 11933.95 -241.75 54691.75 88888.00 2015-09-20 09:24:23.125 263 11933.80 -241.57 54691.70 88888.00 2015-09-20 09:24:23.250 263 11933.52 -241.35 54691.62 88888.00 2015-09-20 09:24:23.375 263 11933.40 -241.15 54691.55 88888.00 2015-09-20 09:24:23.500 263 11933.25 -240.90 54691.47 88888.00 2015-09-20 09:24:23.625 263 11933.15 -240.68 54691.43 88888.00 2015-09-20 09:24:23.750 263 11933.02 -240.47 54691.38 88888.00 2015-09-20 09:24:23.875 263 11932.92 -240.43 54691.30 88888.00 2015-09-20 09:24:24.000 263 11932.90 -240.30 54691.22 88888.00 2015-09-20 09:24:24.125 263 11932.88 -240.20 54691.15 88888.00 2015-09-20 09:24:24.250 263 11932.75 -240.15 54691.05 88888.00 2015-09-20 09:24:24.375 263 11932.70 -240.05 54690.97 88888.00 2015-09-20 09:24:24.500 263 11932.62 -240.03 54690.93 88888.00 2015-09-20 09:24:24.625 263 11932.60 -240.00 54690.82 88888.00 2015-09-20 09:24:24.750 263 11932.60 -239.95 54690.75 88888.00 2015-09-20 09:24:24.875 263 11932.60 -239.93 54690.68 88888.00 2015-09-20 09:24:25.000 263 11932.55 -239.93 54690.62 88888.00 2015-09-20 09:24:25.125 263 11932.55 -239.93 54690.60 88888.00 2015-09-20 09:24:25.250 263 11932.50 -239.95 54690.53 88888.00 2015-09-20 09:24:25.375 263 11932.40 -239.95 54690.47 88888.00 2015-09-20 09:24:25.500 263 11932.35 -240.00 54690.40 88888.00 2015-09-20 09:24:25.625 263 11932.42 -240.05 54690.32 88888.00 2015-09-20 09:24:25.750 263 11932.40 -240.12 54690.30 88888.00 2015-09-20 09:24:25.875 263 11932.35 -240.20 54690.25 88888.00 2015-09-20 09:24:26.000 263 11932.33 -240.30 54690.18 88888.00 2015-09-20 09:24:26.125 263 11932.40 -240.40 54690.10 88888.00 2015-09-20 09:24:26.250 263 11932.30 -240.47 54690.05 88888.00 2015-09-20 09:24:26.375 263 11932.35 -240.60 54690.03 88888.00 2015-09-20 09:24:26.500 263 11932.33 -240.72 54689.95 88888.00 2015-09-20 09:24:26.625 263 11932.30 -240.88 54689.88 88888.00 2015-09-20 09:24:26.750 263 11932.25 -240.95 54689.82 88888.00 2015-09-20 09:24:26.875 263 11932.30 -241.05 54689.78 88888.00 2015-09-20 09:24:27.000 263 11932.30 -241.10 54689.70 88888.00 2015-09-20 09:24:27.125 263 11932.30 -241.20 54689.65 88888.00 2015-09-20 09:24:27.250 263 11932.30 -241.45 54689.60 88888.00 2015-09-20 09:24:27.375 263 11932.38 -241.55 54689.57 88888.00 2015-09-20 09:24:27.500 263 11932.40 -241.65 54689.53 88888.00 2015-09-20 09:24:27.625 263 11932.42 -241.88 54689.43 88888.00 2015-09-20 09:24:27.750 263 11932.50 -242.05 54689.38 88888.00 2015-09-20 09:24:27.875 263 11932.52 -242.22 54689.30 88888.00 2015-09-20 09:24:28.000 263 11932.55 -242.43 54689.25 88888.00 2015-09-20 09:24:28.125 263 11932.55 -242.60 54689.20 88888.00 2015-09-20 09:24:28.250 263 11932.55 -242.88 54689.12 88888.00 2015-09-20 09:24:28.375 263 11932.58 -243.12 54689.07 88888.00 2015-09-20 09:24:28.500 263 11932.60 -243.30 54689.05 88888.00 2015-09-20 09:24:28.625 263 11932.65 -243.53 54689.03 88888.00 2015-09-20 09:24:28.750 263 11932.65 -243.72 54688.95 88888.00 2015-09-20 09:24:28.875 263 11932.58 -243.95 54688.90 88888.00 2015-09-20 09:24:29.000 263 11932.50 -244.15 54688.82 88888.00 2015-09-20 09:24:29.125 263 11932.50 -244.38 54688.80 88888.00 2015-09-20 09:24:29.250 263 11932.50 -244.62 54688.72 88888.00 2015-09-20 09:24:29.375 263 11932.50 -244.85 54688.70 88888.00 2015-09-20 09:24:29.500 263 11932.35 -245.10 54688.62 88888.00 2015-09-20 09:24:29.625 263 11932.30 -245.38 54688.55 88888.00 2015-09-20 09:24:29.750 263 11932.17 -245.68 54688.50 88888.00 2015-09-20 09:24:29.875 263 11932.05 -245.95 54688.45 88888.00 2015-09-20 09:24:30.000 263 11931.98 -246.22 54688.40 88888.00 2015-09-20 09:24:30.125 263 11931.90 -246.47 54688.35 88888.00 2015-09-20 09:24:30.250 263 11931.83 -246.78 54688.30 88888.00 2015-09-20 09:24:30.375 263 11931.75 -246.93 54688.25 88888.00 2015-09-20 09:24:30.500 263 11931.62 -247.15 54688.18 88888.00 2015-09-20 09:24:30.625 263 11931.45 -247.38 54688.12 88888.00 2015-09-20 09:24:30.750 263 11931.30 -247.65 54688.03 88888.00 2015-09-20 09:24:30.875 263 11931.15 -247.90 54687.95 88888.00 2015-09-20 09:24:31.000 263 11931.00 -248.07 54687.88 88888.00 2015-09-20 09:24:31.125 263 11930.88 -248.28 54687.82 88888.00 2015-09-20 09:24:31.250 263 11930.73 -248.57 54687.75 88888.00 2015-09-20 09:24:31.375 263 11930.62 -248.72 54687.68 88888.00 2015-09-20 09:24:31.500 263 11930.52 -248.95 54687.62 88888.00 2015-09-20 09:24:31.625 263 11930.38 -249.15 54687.57 88888.00 2015-09-20 09:24:31.750 263 11930.20 -249.30 54687.53 88888.00 2015-09-20 09:24:31.875 263 11930.02 -249.53 54687.47 88888.00 2015-09-20 09:24:32.000 263 11929.88 -249.72 54687.38 88888.00 2015-09-20 09:24:32.125 263 11929.83 -249.90 54687.32 88888.00 2015-09-20 09:24:32.250 263 11929.73 -250.15 54687.20 88888.00 2015-09-20 09:24:32.375 263 11929.62 -250.38 54687.15 88888.00 2015-09-20 09:24:32.500 263 11929.50 -250.57 54687.07 88888.00 2015-09-20 09:24:32.625 263 11929.33 -250.68 54687.00 88888.00 2015-09-20 09:24:32.750 263 11929.27 -250.82 54686.90 88888.00 2015-09-20 09:24:32.875 263 11929.15 -251.05 54686.82 88888.00 2015-09-20 09:24:33.000 263 11929.08 -251.22 54686.72 88888.00 2015-09-20 09:24:33.125 263 11929.00 -251.35 54686.62 88888.00 2015-09-20 09:24:33.250 263 11928.83 -251.53 54686.53 88888.00 2015-09-20 09:24:33.375 263 11928.70 -251.60 54686.43 88888.00 2015-09-20 09:24:33.500 263 11928.55 -251.75 54686.35 88888.00 2015-09-20 09:24:33.625 263 11928.45 -251.90 54686.25 88888.00 2015-09-20 09:24:33.750 263 11928.35 -252.00 54686.10 88888.00 2015-09-20 09:24:33.875 263 11928.20 -252.12 54686.03 88888.00 2015-09-20 09:24:34.000 263 11928.10 -252.28 54685.90 88888.00 2015-09-20 09:24:34.125 263 11928.02 -252.40 54685.78 88888.00 2015-09-20 09:24:34.250 263 11927.88 -252.65 54685.65 88888.00 2015-09-20 09:24:34.375 263 11927.75 -252.82 54685.57 88888.00 2015-09-20 09:24:34.500 263 11927.60 -252.95 54685.47 88888.00 2015-09-20 09:24:34.625 263 11927.48 -253.07 54685.35 88888.00 2015-09-20 09:24:34.750 263 11927.42 -253.22 54685.22 88888.00 2015-09-20 09:24:34.875 263 11927.38 -253.35 54685.10 88888.00 2015-09-20 09:24:35.000 263 11927.27 -253.45 54684.97 88888.00 2015-09-20 09:24:35.125 263 11927.15 -253.57 54684.85 88888.00 2015-09-20 09:24:35.250 263 11927.05 -253.70 54684.70 88888.00 2015-09-20 09:24:35.375 263 11927.08 -253.70 54684.57 88888.00 2015-09-20 09:24:35.500 263 11927.12 -253.78 54684.43 88888.00 2015-09-20 09:24:35.625 263 11927.15 -253.88 54684.30 88888.00 2015-09-20 09:24:35.750 263 11927.20 -253.93 54684.18 88888.00 2015-09-20 09:24:35.875 263 11927.20 -253.97 54684.03 88888.00 2015-09-20 09:24:36.000 263 11927.17 -254.03 54683.90 88888.00 2015-09-20 09:24:36.125 263 11927.15 -254.10 54683.75 88888.00 2015-09-20 09:24:36.250 263 11927.15 -254.22 54683.57 88888.00 2015-09-20 09:24:36.375 263 11927.17 -254.30 54683.47 88888.00 2015-09-20 09:24:36.500 263 11927.23 -254.32 54683.30 88888.00 2015-09-20 09:24:36.625 263 11927.23 -254.35 54683.18 88888.00 2015-09-20 09:24:36.750 263 11927.23 -254.43 54683.03 88888.00 2015-09-20 09:24:36.875 263 11927.23 -254.45 54682.85 88888.00 2015-09-20 09:24:37.000 263 11927.23 -254.43 54682.72 88888.00 2015-09-20 09:24:37.125 263 11927.20 -254.45 54682.60 88888.00 2015-09-20 09:24:37.250 263 11927.20 -254.47 54682.40 88888.00 2015-09-20 09:24:37.375 263 11927.25 -254.45 54682.28 88888.00 2015-09-20 09:24:37.500 263 11927.30 -254.47 54682.15 88888.00 2015-09-20 09:24:37.625 263 11927.33 -254.45 54682.03 88888.00 2015-09-20 09:24:37.750 263 11927.40 -254.47 54681.88 88888.00 2015-09-20 09:24:37.875 263 11927.40 -254.53 54681.72 88888.00 2015-09-20 09:24:38.000 263 11927.35 -254.50 54681.62 88888.00 2015-09-20 09:24:38.125 263 11927.40 -254.45 54681.55 88888.00 2015-09-20 09:24:38.250 263 11927.38 -254.53 54681.38 88888.00 2015-09-20 09:24:38.375 263 11927.38 -254.55 54681.25 88888.00 2015-09-20 09:24:38.500 263 11927.33 -254.60 54681.15 88888.00 2015-09-20 09:24:38.625 263 11927.27 -254.62 54681.03 88888.00 2015-09-20 09:24:38.750 263 11927.27 -254.68 54680.90 88888.00 2015-09-20 09:24:38.875 263 11927.25 -254.65 54680.80 88888.00 2015-09-20 09:24:39.000 263 11927.20 -254.75 54680.70 88888.00 2015-09-20 09:24:39.125 263 11927.15 -254.82 54680.60 88888.00 2015-09-20 09:24:39.250 263 11927.08 -254.95 54680.45 88888.00 2015-09-20 09:24:39.375 263 11926.98 -255.03 54680.38 88888.00 2015-09-20 09:24:39.500 263 11926.83 -255.12 54680.28 88888.00 2015-09-20 09:24:39.625 263 11926.73 -255.22 54680.15 88888.00 2015-09-20 09:24:39.750 263 11926.65 -255.30 54680.07 88888.00 2015-09-20 09:24:39.875 263 11926.45 -255.38 54680.00 88888.00 2015-09-20 09:24:40.000 263 11926.33 -255.45 54679.88 88888.00 2015-09-20 09:24:40.125 263 11926.20 -255.53 54679.80 88888.00 2015-09-20 09:24:40.250 263 11926.08 -255.60 54679.70 88888.00 2015-09-20 09:24:40.375 263 11925.95 -255.65 54679.62 88888.00 2015-09-20 09:24:40.500 263 11925.67 -255.78 54679.55 88888.00 2015-09-20 09:24:40.625 263 11925.50 -255.88 54679.45 88888.00 2015-09-20 09:24:40.750 263 11925.35 -255.97 54679.38 88888.00 2015-09-20 09:24:40.875 263 11925.10 -256.10 54679.30 88888.00 2015-09-20 09:24:41.000 263 11924.85 -256.23 54679.20 88888.00 2015-09-20 09:24:41.125 263 11924.70 -256.35 54679.12 88888.00 2015-09-20 09:24:41.250 263 11924.52 -256.45 54679.00 88888.00 2015-09-20 09:24:41.375 263 11924.45 -256.62 54678.90 88888.00 2015-09-20 09:24:41.500 263 11924.27 -256.82 54678.78 88888.00 2015-09-20 09:24:41.625 263 11924.15 -256.90 54678.70 88888.00 2015-09-20 09:24:41.750 263 11924.00 -257.00 54678.60 88888.00 2015-09-20 09:24:41.875 263 11923.85 -257.12 54678.50 88888.00 2015-09-20 09:24:42.000 263 11923.73 -257.25 54678.35 88888.00 2015-09-20 09:24:42.125 263 11923.60 -257.40 54678.25 88888.00 2015-09-20 09:24:42.250 263 11923.52 -257.52 54678.15 88888.00 2015-09-20 09:24:42.375 263 11923.45 -257.60 54678.05 88888.00 2015-09-20 09:24:42.500 263 11923.35 -257.75 54677.95 88888.00 2015-09-20 09:24:42.625 263 11923.25 -257.88 54677.82 88888.00 2015-09-20 09:24:42.750 263 11923.15 -257.98 54677.70 88888.00 2015-09-20 09:24:42.875 263 11923.02 -258.15 54677.62 88888.00 2015-09-20 09:24:43.000 263 11923.00 -258.38 54677.50 88888.00 2015-09-20 09:24:43.125 263 11922.98 -258.55 54677.40 88888.00 2015-09-20 09:24:43.250 263 11922.88 -258.75 54677.22 88888.00 2015-09-20 09:24:43.375 263 11922.85 -258.82 54677.15 88888.00 2015-09-20 09:24:43.500 263 11922.83 -258.95 54677.05 88888.00 2015-09-20 09:24:43.625 263 11922.83 -259.10 54676.93 88888.00 2015-09-20 09:24:43.750 263 11922.77 -259.25 54676.80 88888.00 2015-09-20 09:24:43.875 263 11922.83 -259.27 54676.68 88888.00 2015-09-20 09:24:44.000 263 11922.77 -259.43 54676.57 88888.00 2015-09-20 09:24:44.125 263 11922.70 -259.60 54676.45 88888.00 2015-09-20 09:24:44.250 263 11922.65 -259.85 54676.35 88888.00 2015-09-20 09:24:44.375 263 11922.67 -259.98 54676.25 88888.00 2015-09-20 09:24:44.500 263 11922.65 -260.05 54676.15 88888.00 2015-09-20 09:24:44.625 263 11922.65 -260.18 54676.05 88888.00 2015-09-20 09:24:44.750 263 11922.67 -260.32 54675.97 88888.00 2015-09-20 09:24:44.875 263 11922.65 -260.48 54675.85 88888.00 2015-09-20 09:24:45.000 263 11922.62 -260.60 54675.72 88888.00 2015-09-20 09:24:45.125 263 11922.65 -260.70 54675.57 88888.00 2015-09-20 09:24:45.250 263 11922.73 -260.80 54675.47 88888.00 2015-09-20 09:24:45.375 263 11922.75 -260.85 54675.38 88888.00 2015-09-20 09:24:45.500 263 11922.73 -261.00 54675.25 88888.00 2015-09-20 09:24:45.625 263 11922.77 -261.18 54675.15 88888.00 2015-09-20 09:24:45.750 263 11922.85 -261.27 54675.03 88888.00 2015-09-20 09:24:45.875 263 11922.92 -261.38 54674.90 88888.00 2015-09-20 09:24:46.000 263 11923.05 -261.50 54674.72 88888.00 2015-09-20 09:24:46.125 263 11923.15 -261.65 54674.65 88888.00 2015-09-20 09:24:46.250 263 11923.15 -261.80 54674.50 88888.00 2015-09-20 09:24:46.375 263 11923.12 -261.90 54674.38 88888.00 2015-09-20 09:24:46.500 263 11923.12 -262.05 54674.28 88888.00 2015-09-20 09:24:46.625 263 11923.20 -262.20 54674.12 88888.00 2015-09-20 09:24:46.750 263 11923.33 -262.30 54673.97 88888.00 2015-09-20 09:24:46.875 263 11923.42 -262.43 54673.88 88888.00 2015-09-20 09:24:47.000 263 11923.38 -262.52 54673.72 88888.00 2015-09-20 09:24:47.125 263 11923.38 -262.68 54673.60 88888.00 2015-09-20 09:24:47.250 263 11923.48 -262.98 54673.47 88888.00 2015-09-20 09:24:47.375 263 11923.55 -263.20 54673.32 88888.00 2015-09-20 09:24:47.500 263 11923.60 -263.40 54673.15 88888.00 2015-09-20 09:24:47.625 263 11923.65 -263.60 54673.03 88888.00 2015-09-20 09:24:47.750 263 11923.67 -263.80 54672.88 88888.00 2015-09-20 09:24:47.875 263 11923.73 -264.05 54672.78 88888.00 2015-09-20 09:24:48.000 263 11923.85 -264.35 54672.60 88888.00 2015-09-20 09:24:48.125 263 11923.90 -264.57 54672.45 88888.00 2015-09-20 09:24:48.250 263 11923.88 -264.82 54672.25 88888.00 2015-09-20 09:24:48.375 263 11924.00 -265.02 54672.15 88888.00 2015-09-20 09:24:48.500 263 11924.05 -265.27 54672.00 88888.00 2015-09-20 09:24:48.625 263 11924.15 -265.50 54671.82 88888.00 2015-09-20 09:24:48.750 263 11924.35 -265.70 54671.65 88888.00 2015-09-20 09:24:48.875 263 11924.48 -265.98 54671.47 88888.00 2015-09-20 09:24:49.000 263 11924.58 -266.18 54671.30 88888.00 2015-09-20 09:24:49.125 263 11924.67 -266.43 54671.15 88888.00 2015-09-20 09:24:49.250 263 11924.83 -266.70 54670.97 88888.00 2015-09-20 09:24:49.375 263 11924.95 -266.88 54670.82 88888.00 2015-09-20 09:24:49.500 263 11925.00 -267.07 54670.68 88888.00 2015-09-20 09:24:49.625 263 11925.02 -267.23 54670.55 88888.00 2015-09-20 09:24:49.750 263 11925.10 -267.40 54670.43 88888.00 2015-09-20 09:24:49.875 263 11925.15 -267.62 54670.30 88888.00 2015-09-20 09:24:50.000 263 11925.15 -267.85 54670.15 88888.00 2015-09-20 09:24:50.125 263 11925.17 -268.07 54669.97 88888.00 2015-09-20 09:24:50.250 263 11925.20 -268.27 54669.82 88888.00 2015-09-20 09:24:50.375 263 11925.27 -268.38 54669.68 88888.00 2015-09-20 09:24:50.500 263 11925.35 -268.57 54669.57 88888.00 2015-09-20 09:24:50.625 263 11925.48 -268.68 54669.43 88888.00 2015-09-20 09:24:50.750 263 11925.60 -268.77 54669.28 88888.00 2015-09-20 09:24:50.875 263 11925.67 -268.98 54669.12 88888.00 2015-09-20 09:24:51.000 263 11925.80 -269.18 54668.97 88888.00 2015-09-20 09:24:51.125 263 11925.92 -269.32 54668.82 88888.00 2015-09-20 09:24:51.250 263 11926.12 -269.45 54668.68 88888.00 2015-09-20 09:24:51.375 263 11926.40 -269.57 54668.50 88888.00 2015-09-20 09:24:51.500 263 11926.67 -269.70 54668.35 88888.00 2015-09-20 09:24:51.625 263 11927.00 -269.85 54668.18 88888.00 2015-09-20 09:24:51.750 263 11927.25 -270.02 54668.00 88888.00 2015-09-20 09:24:51.875 263 11927.50 -270.23 54667.82 88888.00 2015-09-20 09:24:52.000 263 11927.83 -270.38 54667.65 88888.00 2015-09-20 09:24:52.125 263 11928.17 -270.50 54667.50 88888.00 2015-09-20 09:24:52.250 263 11928.48 -270.57 54667.28 88888.00 2015-09-20 09:24:52.375 263 11928.73 -270.65 54667.15 88888.00 2015-09-20 09:24:52.500 263 11928.92 -270.80 54666.97 88888.00 2015-09-20 09:24:52.625 263 11929.25 -270.88 54666.82 88888.00 2015-09-20 09:24:52.750 263 11929.58 -270.98 54666.68 88888.00 2015-09-20 09:24:52.875 263 11929.85 -271.07 54666.50 88888.00 2015-09-20 09:24:53.000 263 11930.12 -271.20 54666.32 88888.00 2015-09-20 09:24:53.125 263 11930.35 -271.27 54666.20 88888.00 2015-09-20 09:24:53.250 263 11930.62 -271.35 54666.03 88888.00 2015-09-20 09:24:53.375 263 11930.92 -271.40 54665.90 88888.00 2015-09-20 09:24:53.500 263 11931.20 -271.52 54665.70 88888.00 2015-09-20 09:24:53.625 263 11931.45 -271.68 54665.53 88888.00 2015-09-20 09:24:53.750 263 11931.77 -271.82 54665.32 88888.00 2015-09-20 09:24:53.875 263 11932.12 -271.90 54665.20 88888.00 2015-09-20 09:24:54.000 263 11932.45 -271.95 54665.07 88888.00 2015-09-20 09:24:54.125 263 11932.80 -272.02 54664.90 88888.00 2015-09-20 09:24:54.250 263 11933.00 -272.23 54664.75 88888.00 2015-09-20 09:24:54.375 263 11933.33 -272.32 54664.60 88888.00 2015-09-20 09:24:54.500 263 11933.70 -272.50 54664.45 88888.00 2015-09-20 09:24:54.625 263 11934.00 -272.65 54664.30 88888.00 2015-09-20 09:24:54.750 263 11934.33 -272.82 54664.15 88888.00 2015-09-20 09:24:54.875 263 11934.62 -273.00 54664.00 88888.00 2015-09-20 09:24:55.000 263 11934.95 -273.12 54663.88 88888.00 2015-09-20 09:24:55.125 263 11935.38 -273.35 54663.72 88888.00 2015-09-20 09:24:55.250 263 11935.73 -273.65 54663.55 88888.00 2015-09-20 09:24:55.375 263 11936.05 -273.88 54663.40 88888.00 2015-09-20 09:24:55.500 263 11936.42 -274.10 54663.30 88888.00 2015-09-20 09:24:55.625 263 11936.83 -274.27 54663.20 88888.00 2015-09-20 09:24:55.750 263 11937.23 -274.52 54663.07 88888.00 2015-09-20 09:24:55.875 263 11937.60 -274.88 54662.95 88888.00 2015-09-20 09:24:56.000 263 11937.92 -275.15 54662.85 88888.00 2015-09-20 09:24:56.125 263 11938.33 -275.40 54662.75 88888.00 2015-09-20 09:24:56.250 263 11938.73 -275.62 54662.62 88888.00 2015-09-20 09:24:56.375 263 11939.08 -275.80 54662.53 88888.00 2015-09-20 09:24:56.500 263 11939.45 -276.05 54662.43 88888.00 2015-09-20 09:24:56.625 263 11939.85 -276.30 54662.32 88888.00 2015-09-20 09:24:56.750 263 11940.25 -276.50 54662.20 88888.00 2015-09-20 09:24:56.875 263 11940.60 -276.62 54662.10 88888.00 2015-09-20 09:24:57.000 263 11941.02 -276.75 54662.00 88888.00 2015-09-20 09:24:57.125 263 11941.38 -276.93 54661.88 88888.00 2015-09-20 09:24:57.250 263 11941.65 -277.12 54661.78 88888.00 2015-09-20 09:24:57.375 263 11942.02 -277.23 54661.68 88888.00 2015-09-20 09:24:57.500 263 11942.40 -277.32 54661.55 88888.00 2015-09-20 09:24:57.625 263 11942.73 -277.43 54661.47 88888.00 2015-09-20 09:24:57.750 263 11943.08 -277.50 54661.35 88888.00 2015-09-20 09:24:57.875 263 11943.38 -277.57 54661.25 88888.00 2015-09-20 09:24:58.000 263 11943.67 -277.57 54661.15 88888.00 2015-09-20 09:24:58.125 263 11943.98 -277.55 54661.00 88888.00 2015-09-20 09:24:58.250 263 11944.23 -277.50 54660.88 88888.00 2015-09-20 09:24:58.375 263 11944.52 -277.45 54660.80 88888.00 2015-09-20 09:24:58.500 263 11944.77 -277.45 54660.68 88888.00 2015-09-20 09:24:58.625 263 11945.02 -277.45 54660.57 88888.00 2015-09-20 09:24:58.750 263 11945.33 -277.40 54660.45 88888.00 2015-09-20 09:24:58.875 263 11945.62 -277.32 54660.32 88888.00 2015-09-20 09:24:59.000 263 11945.90 -277.25 54660.18 88888.00 2015-09-20 09:24:59.125 263 11946.23 -277.20 54660.10 88888.00 2015-09-20 09:24:59.250 263 11946.50 -277.18 54659.95 88888.00 2015-09-20 09:24:59.375 263 11946.80 -277.15 54659.85 88888.00 2015-09-20 09:24:59.500 263 11947.10 -277.10 54659.72 88888.00 2015-09-20 09:24:59.625 263 11947.38 -277.07 54659.57 88888.00 2015-09-20 09:24:59.750 263 11947.65 -277.07 54659.43 88888.00 2015-09-20 09:24:59.875 263 11948.00 -277.05 54659.30 88888.00 2015-09-20 09:25:00.000 263 11948.35 -276.98 54659.15 88888.00 2015-09-20 09:25:00.125 263 11948.73 -276.93 54659.05 88888.00 2015-09-20 09:25:00.250 263 11949.05 -276.88 54658.88 88888.00 2015-09-20 09:25:00.375 263 11949.40 -276.80 54658.75 88888.00 2015-09-20 09:25:00.500 263 11949.67 -276.73 54658.60 88888.00 2015-09-20 09:25:00.625 263 11949.92 -276.68 54658.50 88888.00 2015-09-20 09:25:00.750 263 11950.23 -276.62 54658.38 88888.00 2015-09-20 09:25:00.875 263 11950.52 -276.55 54658.25 88888.00 2015-09-20 09:25:01.000 263 11950.77 -276.50 54658.12 88888.00 2015-09-20 09:25:01.125 263 11950.98 -276.48 54658.03 88888.00 2015-09-20 09:25:01.250 263 11951.17 -276.43 54657.90 88888.00 2015-09-20 09:25:01.375 263 11951.40 -276.30 54657.80 88888.00 2015-09-20 09:25:01.500 263 11951.60 -276.15 54657.70 88888.00 2015-09-20 09:25:01.625 263 11951.77 -276.15 54657.60 88888.00 2015-09-20 09:25:01.750 263 11951.92 -276.18 54657.50 88888.00 2015-09-20 09:25:01.875 263 11952.05 -276.20 54657.40 88888.00 2015-09-20 09:25:02.000 263 11952.15 -276.20 54657.30 88888.00 2015-09-20 09:25:02.125 263 11952.30 -276.15 54657.22 88888.00 2015-09-20 09:25:02.250 263 11952.40 -276.20 54657.10 88888.00 2015-09-20 09:25:02.375 263 11952.55 -276.23 54657.03 88888.00 2015-09-20 09:25:02.500 263 11952.70 -276.25 54656.93 88888.00 2015-09-20 09:25:02.625 263 11952.80 -276.30 54656.85 88888.00 2015-09-20 09:25:02.750 263 11952.88 -276.30 54656.75 88888.00 2015-09-20 09:25:02.875 263 11952.95 -276.27 54656.70 88888.00 2015-09-20 09:25:03.000 263 11953.02 -276.27 54656.57 88888.00 2015-09-20 09:25:03.125 263 11953.12 -276.30 54656.50 88888.00 2015-09-20 09:25:03.250 263 11953.15 -276.40 54656.43 88888.00 2015-09-20 09:25:03.375 263 11953.20 -276.43 54656.32 88888.00 2015-09-20 09:25:03.500 263 11953.30 -276.48 54656.25 88888.00 2015-09-20 09:25:03.625 263 11953.35 -276.52 54656.18 88888.00 2015-09-20 09:25:03.750 263 11953.38 -276.60 54656.10 88888.00 2015-09-20 09:25:03.875 263 11953.52 -276.60 54656.03 88888.00 2015-09-20 09:25:04.000 263 11953.62 -276.62 54655.95 88888.00 2015-09-20 09:25:04.125 263 11953.67 -276.68 54655.90 88888.00 2015-09-20 09:25:04.250 263 11953.67 -276.65 54655.82 88888.00 2015-09-20 09:25:04.375 263 11953.70 -276.62 54655.70 88888.00 2015-09-20 09:25:04.500 263 11953.75 -276.62 54655.60 88888.00 2015-09-20 09:25:04.625 263 11953.90 -276.65 54655.55 88888.00 2015-09-20 09:25:04.750 263 11953.98 -276.65 54655.50 88888.00 2015-09-20 09:25:04.875 263 11954.02 -276.68 54655.40 88888.00 2015-09-20 09:25:05.000 263 11954.08 -276.73 54655.32 88888.00 2015-09-20 09:25:05.125 263 11954.08 -276.73 54655.25 88888.00 2015-09-20 09:25:05.250 263 11954.10 -276.77 54655.20 88888.00 2015-09-20 09:25:05.375 263 11954.20 -276.77 54655.15 88888.00 2015-09-20 09:25:05.500 263 11954.15 -276.77 54655.07 88888.00 2015-09-20 09:25:05.625 263 11954.17 -276.80 54655.03 88888.00 2015-09-20 09:25:05.750 263 11954.23 -276.82 54654.95 88888.00 2015-09-20 09:25:05.875 263 11954.27 -276.85 54654.93 88888.00 2015-09-20 09:25:06.000 263 11954.33 -276.90 54654.80 88888.00 2015-09-20 09:25:06.125 263 11954.30 -276.93 54654.78 88888.00 2015-09-20 09:25:06.250 263 11954.33 -276.98 54654.68 88888.00 2015-09-20 09:25:06.375 263 11954.45 -277.00 54654.62 88888.00 2015-09-20 09:25:06.500 263 11954.52 -277.10 54654.57 88888.00 2015-09-20 09:25:06.625 263 11954.60 -277.20 54654.53 88888.00 2015-09-20 09:25:06.750 263 11954.67 -277.20 54654.45 88888.00 2015-09-20 09:25:06.875 263 11954.80 -277.20 54654.40 88888.00 2015-09-20 09:25:07.000 263 11954.85 -277.20 54654.32 88888.00 2015-09-20 09:25:07.125 263 11954.92 -277.25 54654.25 88888.00 2015-09-20 09:25:07.250 263 11955.05 -277.27 54654.20 88888.00 2015-09-20 09:25:07.375 263 11955.23 -277.25 54654.15 88888.00 2015-09-20 09:25:07.500 263 11955.30 -277.27 54654.07 88888.00 2015-09-20 09:25:07.625 263 11955.42 -277.25 54654.00 88888.00 2015-09-20 09:25:07.750 263 11955.55 -277.23 54653.95 88888.00 2015-09-20 09:25:07.875 263 11955.58 -277.15 54653.90 88888.00 2015-09-20 09:25:08.000 263 11955.60 -277.10 54653.88 88888.00 2015-09-20 09:25:08.125 263 11955.70 -277.00 54653.80 88888.00 2015-09-20 09:25:08.250 263 11955.70 -276.90 54653.78 88888.00 2015-09-20 09:25:08.375 263 11955.75 -276.77 54653.75 88888.00 2015-09-20 09:25:08.500 263 11955.80 -276.68 54653.72 88888.00 2015-09-20 09:25:08.625 263 11955.85 -276.60 54653.65 88888.00 2015-09-20 09:25:08.750 263 11955.98 -276.52 54653.60 88888.00 2015-09-20 09:25:08.875 263 11956.10 -276.45 54653.53 88888.00 2015-09-20 09:25:09.000 263 11956.15 -276.38 54653.47 88888.00 2015-09-20 09:25:09.125 263 11956.17 -276.27 54653.45 88888.00 2015-09-20 09:25:09.250 263 11956.30 -276.20 54653.43 88888.00 2015-09-20 09:25:09.375 263 11956.45 -276.10 54653.40 88888.00 2015-09-20 09:25:09.500 263 11956.52 -276.02 54653.35 88888.00 2015-09-20 09:25:09.625 263 11956.58 -275.95 54653.30 88888.00 2015-09-20 09:25:09.750 263 11956.70 -275.88 54653.30 88888.00 2015-09-20 09:25:09.875 263 11956.77 -275.82 54653.25 88888.00 2015-09-20 09:25:10.000 263 11956.88 -275.80 54653.20 88888.00 2015-09-20 09:25:10.125 263 11956.95 -275.75 54653.18 88888.00 2015-09-20 09:25:10.250 263 11956.98 -275.68 54653.10 88888.00 2015-09-20 09:25:10.375 263 11957.05 -275.62 54653.05 88888.00 2015-09-20 09:25:10.500 263 11957.17 -275.57 54652.97 88888.00 2015-09-20 09:25:10.625 263 11957.27 -275.48 54652.90 88888.00 2015-09-20 09:25:10.750 263 11957.35 -275.38 54652.88 88888.00 2015-09-20 09:25:10.875 263 11957.42 -275.30 54652.85 88888.00 2015-09-20 09:25:11.000 263 11957.45 -275.23 54652.80 88888.00 2015-09-20 09:25:11.125 263 11957.45 -275.18 54652.78 88888.00 2015-09-20 09:25:11.250 263 11957.42 -275.12 54652.72 88888.00 2015-09-20 09:25:11.375 263 11957.52 -275.07 54652.70 88888.00 2015-09-20 09:25:11.500 263 11957.70 -275.00 54652.65 88888.00 2015-09-20 09:25:11.625 263 11957.83 -274.98 54652.55 88888.00 2015-09-20 09:25:11.750 263 11957.92 -274.88 54652.45 88888.00 2015-09-20 09:25:11.875 263 11958.00 -274.80 54652.40 88888.00 2015-09-20 09:25:12.000 263 11958.17 -274.70 54652.35 88888.00 2015-09-20 09:25:12.125 263 11958.30 -274.57 54652.25 88888.00 2015-09-20 09:25:12.250 263 11958.42 -274.52 54652.15 88888.00 2015-09-20 09:25:12.375 263 11958.58 -274.48 54652.07 88888.00 2015-09-20 09:25:12.500 263 11958.65 -274.40 54652.00 88888.00 2015-09-20 09:25:12.625 263 11958.67 -274.30 54651.95 88888.00 2015-09-20 09:25:12.750 263 11958.80 -274.25 54651.88 88888.00 2015-09-20 09:25:12.875 263 11958.92 -274.20 54651.80 88888.00 2015-09-20 09:25:13.000 263 11959.10 -274.15 54651.75 88888.00 2015-09-20 09:25:13.125 263 11959.20 -274.10 54651.62 88888.00 2015-09-20 09:25:13.250 263 11959.27 -274.05 54651.55 88888.00 2015-09-20 09:25:13.375 263 11959.40 -273.95 54651.45 88888.00 2015-09-20 09:25:13.500 263 11959.45 -273.90 54651.35 88888.00 2015-09-20 09:25:13.625 263 11959.58 -273.85 54651.25 88888.00 2015-09-20 09:25:13.750 263 11959.62 -273.82 54651.18 88888.00 2015-09-20 09:25:13.875 263 11959.70 -273.77 54651.10 88888.00 2015-09-20 09:25:14.000 263 11959.80 -273.75 54650.95 88888.00 2015-09-20 09:25:14.125 263 11959.90 -273.75 54650.88 88888.00 2015-09-20 09:25:14.250 263 11959.98 -273.75 54650.75 88888.00 2015-09-20 09:25:14.375 263 11960.05 -273.73 54650.68 88888.00 2015-09-20 09:25:14.500 263 11960.08 -273.75 54650.57 88888.00 2015-09-20 09:25:14.625 263 11960.10 -273.73 54650.47 88888.00 2015-09-20 09:25:14.750 263 11960.15 -273.68 54650.40 88888.00 2015-09-20 09:25:14.875 263 11960.23 -273.60 54650.30 88888.00 2015-09-20 09:25:15.000 263 11960.35 -273.55 54650.20 88888.00 2015-09-20 09:25:15.125 263 11960.52 -273.50 54650.10 88888.00 2015-09-20 09:25:15.250 263 11960.65 -273.43 54649.97 88888.00 2015-09-20 09:25:15.375 263 11960.75 -273.32 54649.88 88888.00 2015-09-20 09:25:15.500 263 11960.77 -273.30 54649.80 88888.00 2015-09-20 09:25:15.625 263 11960.83 -273.27 54649.70 88888.00 2015-09-20 09:25:15.750 263 11960.88 -273.20 54649.62 88888.00 2015-09-20 09:25:15.875 263 11960.98 -273.10 54649.53 88888.00 2015-09-20 09:25:16.000 263 11961.10 -273.00 54649.40 88888.00 2015-09-20 09:25:16.125 263 11961.12 -272.93 54649.32 88888.00 2015-09-20 09:25:16.250 263 11961.12 -272.88 54649.18 88888.00 2015-09-20 09:25:16.375 263 11961.15 -272.77 54649.12 88888.00 2015-09-20 09:25:16.500 263 11961.17 -272.65 54649.03 88888.00 2015-09-20 09:25:16.625 263 11961.27 -272.48 54648.90 88888.00 2015-09-20 09:25:16.750 263 11961.35 -272.43 54648.80 88888.00 2015-09-20 09:25:16.875 263 11961.25 -272.30 54648.72 88888.00 2015-09-20 09:25:17.000 263 11961.27 -272.12 54648.65 88888.00 2015-09-20 09:25:17.125 263 11961.30 -272.02 54648.57 88888.00 2015-09-20 09:25:17.250 263 11961.35 -271.82 54648.43 88888.00 2015-09-20 09:25:17.375 263 11961.45 -271.62 54648.35 88888.00 2015-09-20 09:25:17.500 263 11961.50 -271.45 54648.25 88888.00 2015-09-20 09:25:17.625 263 11961.50 -271.27 54648.15 88888.00 2015-09-20 09:25:17.750 263 11961.52 -271.15 54648.05 88888.00 2015-09-20 09:25:17.875 263 11961.50 -270.98 54647.95 88888.00 2015-09-20 09:25:18.000 263 11961.55 -270.85 54647.82 88888.00 2015-09-20 09:25:18.125 263 11961.55 -270.75 54647.75 88888.00 2015-09-20 09:25:18.250 263 11961.55 -270.65 54647.62 88888.00 2015-09-20 09:25:18.375 263 11961.62 -270.57 54647.55 88888.00 2015-09-20 09:25:18.500 263 11961.67 -270.50 54647.45 88888.00 2015-09-20 09:25:18.625 263 11961.73 -270.48 54647.32 88888.00 2015-09-20 09:25:18.750 263 11961.73 -270.48 54647.22 88888.00 2015-09-20 09:25:18.875 263 11961.75 -270.43 54647.10 88888.00 2015-09-20 09:25:19.000 263 11961.83 -270.45 54646.95 88888.00 2015-09-20 09:25:19.125 263 11961.90 -270.43 54646.88 88888.00 2015-09-20 09:25:19.250 263 11961.92 -270.48 54646.78 88888.00 2015-09-20 09:25:19.375 263 11962.05 -270.45 54646.62 88888.00 2015-09-20 09:25:19.500 263 11962.10 -270.43 54646.53 88888.00 2015-09-20 09:25:19.625 263 11962.15 -270.50 54646.43 88888.00 2015-09-20 09:25:19.750 263 11962.30 -270.60 54646.32 88888.00 2015-09-20 09:25:19.875 263 11962.42 -270.68 54646.20 88888.00 2015-09-20 09:25:20.000 263 11962.60 -270.73 54646.05 88888.00 2015-09-20 09:25:20.125 263 11962.67 -270.77 54645.95 88888.00 2015-09-20 09:25:20.250 263 11962.80 -270.88 54645.80 88888.00 2015-09-20 09:25:20.375 263 11963.00 -270.93 54645.72 88888.00 2015-09-20 09:25:20.500 263 11963.20 -271.02 54645.60 88888.00 2015-09-20 09:25:20.625 263 11963.42 -271.18 54645.50 88888.00 2015-09-20 09:25:20.750 263 11963.60 -271.27 54645.32 88888.00 2015-09-20 09:25:20.875 263 11963.85 -271.35 54645.22 88888.00 2015-09-20 09:25:21.000 263 11964.08 -271.40 54645.12 88888.00 2015-09-20 09:25:21.125 263 11964.25 -271.52 54645.03 88888.00 2015-09-20 09:25:21.250 263 11964.35 -271.62 54644.85 88888.00 2015-09-20 09:25:21.375 263 11964.55 -271.70 54644.78 88888.00 2015-09-20 09:25:21.500 263 11964.70 -271.82 54644.62 88888.00 2015-09-20 09:25:21.625 263 11964.90 -271.93 54644.53 88888.00 2015-09-20 09:25:21.750 263 11965.15 -271.98 54644.38 88888.00 2015-09-20 09:25:21.875 263 11965.38 -272.05 54644.25 88888.00 2015-09-20 09:25:22.000 263 11965.67 -272.12 54644.15 88888.00 2015-09-20 09:25:22.125 263 11965.95 -272.18 54644.03 88888.00 2015-09-20 09:25:22.250 263 11966.15 -272.27 54643.88 88888.00 2015-09-20 09:25:22.375 263 11966.40 -272.30 54643.75 88888.00 2015-09-20 09:25:22.500 263 11966.65 -272.38 54643.65 88888.00 2015-09-20 09:25:22.625 263 11966.90 -272.43 54643.55 88888.00 2015-09-20 09:25:22.750 263 11967.12 -272.48 54643.45 88888.00 2015-09-20 09:25:22.875 263 11967.33 -272.52 54643.32 88888.00 2015-09-20 09:25:23.000 263 11967.60 -272.57 54643.20 88888.00 2015-09-20 09:25:23.125 263 11967.90 -272.65 54643.12 88888.00 2015-09-20 09:25:23.250 263 11968.17 -272.77 54643.00 88888.00 2015-09-20 09:25:23.375 263 11968.48 -272.82 54642.90 88888.00 2015-09-20 09:25:23.500 263 11968.77 -272.95 54642.80 88888.00 2015-09-20 09:25:23.625 263 11969.05 -273.02 54642.70 88888.00 2015-09-20 09:25:23.750 263 11969.30 -273.10 54642.62 88888.00 2015-09-20 09:25:23.875 263 11969.52 -273.20 54642.55 88888.00 2015-09-20 09:25:24.000 263 11969.73 -273.32 54642.47 88888.00 2015-09-20 09:25:24.125 263 11969.98 -273.43 54642.45 88888.00 2015-09-20 09:25:24.250 263 11970.15 -273.55 54642.35 88888.00 2015-09-20 09:25:24.375 263 11970.35 -273.60 54642.30 88888.00 2015-09-20 09:25:24.500 263 11970.50 -273.75 54642.22 88888.00 2015-09-20 09:25:24.625 263 11970.73 -273.85 54642.15 88888.00 2015-09-20 09:25:24.750 263 11971.00 -273.93 54642.12 88888.00 2015-09-20 09:25:24.875 263 11971.15 -274.02 54642.07 88888.00 2015-09-20 09:25:25.000 263 11971.25 -274.12 54642.00 88888.00 2015-09-20 09:25:25.125 263 11971.48 -274.20 54641.95 88888.00 2015-09-20 09:25:25.250 263 11971.77 -274.27 54641.90 88888.00 2015-09-20 09:25:25.375 263 11972.00 -274.32 54641.82 88888.00 2015-09-20 09:25:25.500 263 11972.25 -274.45 54641.78 88888.00 2015-09-20 09:25:25.625 263 11972.45 -274.60 54641.75 88888.00 2015-09-20 09:25:25.750 263 11972.67 -274.75 54641.68 88888.00 2015-09-20 09:25:25.875 263 11972.95 -274.82 54641.62 88888.00 2015-09-20 09:25:26.000 263 11973.23 -274.93 54641.55 88888.00 2015-09-20 09:25:26.125 263 11973.50 -275.07 54641.50 88888.00 2015-09-20 09:25:26.250 263 11973.67 -275.25 54641.47 88888.00 2015-09-20 09:25:26.375 263 11973.95 -275.35 54641.40 88888.00 2015-09-20 09:25:26.500 263 11974.33 -275.52 54641.35 88888.00 2015-09-20 09:25:26.625 263 11974.62 -275.62 54641.32 88888.00 2015-09-20 09:25:26.750 263 11974.88 -275.77 54641.30 88888.00 2015-09-20 09:25:26.875 263 11975.12 -275.88 54641.22 88888.00 2015-09-20 09:25:27.000 263 11975.42 -275.95 54641.15 88888.00 2015-09-20 09:25:27.125 263 11975.67 -276.07 54641.15 88888.00 2015-09-20 09:25:27.250 263 11975.92 -276.25 54641.12 88888.00 2015-09-20 09:25:27.375 263 11976.23 -276.32 54641.12 88888.00 2015-09-20 09:25:27.500 263 11976.55 -276.40 54641.07 88888.00 2015-09-20 09:25:27.625 263 11976.75 -276.48 54641.05 88888.00 2015-09-20 09:25:27.750 263 11976.90 -276.62 54641.03 88888.00 2015-09-20 09:25:27.875 263 11977.17 -276.77 54641.00 88888.00 2015-09-20 09:25:28.000 263 11977.42 -276.88 54641.00 88888.00 2015-09-20 09:25:28.125 263 11977.60 -276.98 54641.00 88888.00 2015-09-20 09:25:28.250 263 11977.67 -277.23 54640.97 88888.00 2015-09-20 09:25:28.375 263 11977.88 -277.40 54641.00 88888.00 2015-09-20 09:25:28.500 263 11978.02 -277.50 54641.00 88888.00 2015-09-20 09:25:28.625 263 11978.17 -277.57 54641.00 88888.00 2015-09-20 09:25:28.750 263 11978.33 -277.70 54640.97 88888.00 2015-09-20 09:25:28.875 263 11978.45 -277.80 54640.97 88888.00 2015-09-20 09:25:29.000 263 11978.70 -277.93 54640.95 88888.00 2015-09-20 09:25:29.125 263 11978.88 -278.02 54641.00 88888.00 2015-09-20 09:25:29.250 263 11978.92 -278.20 54640.97 88888.00 2015-09-20 09:25:29.375 263 11979.17 -278.27 54640.95 88888.00 2015-09-20 09:25:29.500 263 11979.42 -278.40 54640.95 88888.00 2015-09-20 09:25:29.625 263 11979.67 -278.60 54640.97 88888.00 2015-09-20 09:25:29.750 263 11979.90 -278.77 54640.93 88888.00 2015-09-20 09:25:29.875 263 11980.05 -278.98 54640.90 88888.00 2015-09-20 09:25:30.000 263 11980.23 -279.20 54640.90 88888.00 2015-09-20 09:25:30.125 263 11980.48 -279.32 54640.93 88888.00 2015-09-20 09:25:30.250 263 11980.60 -279.57 54640.93 88888.00 2015-09-20 09:25:30.375 263 11980.77 -279.77 54640.90 88888.00 2015-09-20 09:25:30.500 263 11980.95 -280.02 54640.93 88888.00 2015-09-20 09:25:30.625 263 11981.12 -280.38 54640.95 88888.00 2015-09-20 09:25:30.750 263 11981.25 -280.60 54640.95 88888.00 2015-09-20 09:25:30.875 263 11981.33 -280.80 54641.00 88888.00 2015-09-20 09:25:31.000 263 11981.48 -281.02 54641.00 88888.00 2015-09-20 09:25:31.125 263 11981.67 -281.27 54641.03 88888.00 2015-09-20 09:25:31.250 263 11981.83 -281.55 54641.05 88888.00 2015-09-20 09:25:31.375 263 11982.00 -281.75 54641.05 88888.00 2015-09-20 09:25:31.500 263 11982.10 -281.95 54641.07 88888.00 2015-09-20 09:25:31.625 263 11982.17 -282.15 54641.07 88888.00 2015-09-20 09:25:31.750 263 11982.27 -282.38 54641.10 88888.00 2015-09-20 09:25:31.875 263 11982.42 -282.55 54641.07 88888.00 2015-09-20 09:25:32.000 263 11982.62 -282.75 54641.07 88888.00 2015-09-20 09:25:32.125 263 11982.75 -282.95 54641.07 88888.00 2015-09-20 09:25:32.250 263 11982.83 -283.18 54641.12 88888.00 2015-09-20 09:25:32.375 263 11982.95 -283.38 54641.12 88888.00 2015-09-20 09:25:32.500 263 11983.00 -283.60 54641.18 88888.00 2015-09-20 09:25:32.625 263 11983.12 -283.82 54641.18 88888.00 2015-09-20 09:25:32.750 263 11983.23 -284.02 54641.20 88888.00 2015-09-20 09:25:32.875 263 11983.30 -284.20 54641.22 88888.00 2015-09-20 09:25:33.000 263 11983.33 -284.52 54641.22 88888.00 2015-09-20 09:25:33.125 263 11983.33 -284.73 54641.30 88888.00 2015-09-20 09:25:33.250 263 11983.33 -285.00 54641.35 88888.00 2015-09-20 09:25:33.375 263 11983.35 -285.23 54641.38 88888.00 2015-09-20 09:25:33.500 263 11983.30 -285.55 54641.43 88888.00 2015-09-20 09:25:33.625 263 11983.27 -285.82 54641.45 88888.00 2015-09-20 09:25:33.750 263 11983.27 -286.02 54641.50 88888.00 2015-09-20 09:25:33.875 263 11983.23 -286.30 54641.55 88888.00 2015-09-20 09:25:34.000 263 11983.08 -286.55 54641.60 88888.00 2015-09-20 09:25:34.125 263 11983.00 -286.77 54641.68 88888.00 2015-09-20 09:25:34.250 263 11982.90 -287.07 54641.72 88888.00 2015-09-20 09:25:34.375 263 11982.80 -287.25 54641.75 88888.00 2015-09-20 09:25:34.500 263 11982.67 -287.43 54641.82 88888.00 2015-09-20 09:25:34.625 263 11982.48 -287.68 54641.90 88888.00 2015-09-20 09:25:34.750 263 11982.27 -287.88 54641.97 88888.00 2015-09-20 09:25:34.875 263 11982.15 -288.05 54642.03 88888.00 2015-09-20 09:25:35.000 263 11982.05 -288.23 54642.07 88888.00 2015-09-20 09:25:35.125 263 11981.90 -288.27 54642.12 88888.00 2015-09-20 09:25:35.250 263 11981.65 -288.38 54642.18 88888.00 2015-09-20 09:25:35.375 263 11981.55 -288.45 54642.25 88888.00 2015-09-20 09:25:35.500 263 11981.35 -288.50 54642.28 88888.00 2015-09-20 09:25:35.625 263 11981.10 -288.55 54642.32 88888.00 2015-09-20 09:25:35.750 263 11980.88 -288.50 54642.38 88888.00 2015-09-20 09:25:35.875 263 11980.70 -288.45 54642.43 88888.00 2015-09-20 09:25:36.000 263 11980.50 -288.40 54642.47 88888.00 2015-09-20 09:25:36.125 263 11980.25 -288.30 54642.50 88888.00 2015-09-20 09:25:36.250 263 11979.92 -288.23 54642.60 88888.00 2015-09-20 09:25:36.375 263 11979.73 -288.15 54642.62 88888.00 2015-09-20 09:25:36.500 263 11979.48 -288.07 54642.65 88888.00 2015-09-20 09:25:36.625 263 11979.20 -287.95 54642.70 88888.00 2015-09-20 09:25:36.750 263 11978.92 -287.82 54642.70 88888.00 2015-09-20 09:25:36.875 263 11978.73 -287.70 54642.72 88888.00 2015-09-20 09:25:37.000 263 11978.45 -287.57 54642.75 88888.00 2015-09-20 09:25:37.125 263 11978.17 -287.40 54642.78 88888.00 2015-09-20 09:25:37.250 263 11977.88 -287.23 54642.82 88888.00 2015-09-20 09:25:37.375 263 11977.70 -287.05 54642.80 88888.00 2015-09-20 09:25:37.500 263 11977.45 -286.85 54642.85 88888.00 2015-09-20 09:25:37.625 263 11977.25 -286.68 54642.88 88888.00 2015-09-20 09:25:37.750 263 11977.08 -286.48 54642.90 88888.00 2015-09-20 09:25:37.875 263 11976.88 -286.35 54642.90 88888.00 2015-09-20 09:25:38.000 263 11976.67 -286.20 54642.88 88888.00 2015-09-20 09:25:38.125 263 11976.45 -286.07 54642.95 88888.00 2015-09-20 09:25:38.250 263 11976.17 -285.93 54642.95 88888.00 2015-09-20 09:25:38.375 263 11975.98 -285.80 54642.95 88888.00 2015-09-20 09:25:38.500 263 11975.73 -285.68 54642.97 88888.00 2015-09-20 09:25:38.625 263 11975.40 -285.60 54642.95 88888.00 2015-09-20 09:25:38.750 263 11975.12 -285.55 54643.00 88888.00 2015-09-20 09:25:38.875 263 11974.90 -285.52 54643.00 88888.00 2015-09-20 09:25:39.000 263 11974.70 -285.48 54643.00 88888.00 2015-09-20 09:25:39.125 263 11974.48 -285.35 54643.03 88888.00 2015-09-20 09:25:39.250 263 11974.15 -285.27 54643.03 88888.00 2015-09-20 09:25:39.375 263 11973.95 -285.20 54643.03 88888.00 2015-09-20 09:25:39.500 263 11973.70 -285.10 54643.03 88888.00 2015-09-20 09:25:39.625 263 11973.45 -284.93 54643.05 88888.00 2015-09-20 09:25:39.750 263 11973.02 -284.82 54643.07 88888.00 2015-09-20 09:25:39.875 263 11972.73 -284.73 54643.07 88888.00 2015-09-20 09:25:40.000 263 11972.48 -284.62 54643.10 88888.00 2015-09-20 09:25:40.125 263 11972.25 -284.52 54643.10 88888.00 2015-09-20 09:25:40.250 263 11972.00 -284.38 54643.10 88888.00 2015-09-20 09:25:40.375 263 11971.75 -284.23 54643.10 88888.00 2015-09-20 09:25:40.500 263 11971.50 -284.05 54643.05 88888.00 2015-09-20 09:25:40.625 263 11971.23 -283.82 54643.03 88888.00 2015-09-20 09:25:40.750 263 11970.98 -283.70 54643.05 88888.00 2015-09-20 09:25:40.875 263 11970.77 -283.62 54643.03 88888.00 2015-09-20 09:25:41.000 263 11970.55 -283.45 54643.00 88888.00 2015-09-20 09:25:41.125 263 11970.35 -283.25 54643.00 88888.00 2015-09-20 09:25:41.250 263 11970.15 -283.00 54643.00 88888.00 2015-09-20 09:25:41.375 263 11970.05 -282.85 54642.97 88888.00 2015-09-20 09:25:41.500 263 11969.98 -282.70 54642.93 88888.00 2015-09-20 09:25:41.625 263 11969.80 -282.55 54642.85 88888.00 2015-09-20 09:25:41.750 263 11969.67 -282.43 54642.90 88888.00 2015-09-20 09:25:41.875 263 11969.55 -282.30 54642.90 88888.00 2015-09-20 09:25:42.000 263 11969.35 -282.18 54642.85 88888.00 2015-09-20 09:25:42.125 263 11969.30 -282.00 54642.82 88888.00 2015-09-20 09:25:42.250 263 11969.17 -281.88 54642.78 88888.00 2015-09-20 09:25:42.375 263 11969.12 -281.77 54642.80 88888.00 2015-09-20 09:25:42.500 263 11969.00 -281.65 54642.75 88888.00 2015-09-20 09:25:42.625 263 11969.00 -281.52 54642.72 88888.00 2015-09-20 09:25:42.750 263 11968.95 -281.38 54642.72 88888.00 2015-09-20 09:25:42.875 263 11968.95 -281.15 54642.72 88888.00 2015-09-20 09:25:43.000 263 11968.98 -281.00 54642.70 88888.00 2015-09-20 09:25:43.125 263 11968.92 -280.85 54642.72 88888.00 2015-09-20 09:25:43.250 263 11968.85 -280.70 54642.68 88888.00 2015-09-20 09:25:43.375 263 11968.90 -280.57 54642.68 88888.00 2015-09-20 09:25:43.500 263 11968.95 -280.43 54642.65 88888.00 2015-09-20 09:25:43.625 263 11969.05 -280.23 54642.65 88888.00 2015-09-20 09:25:43.750 263 11969.12 -280.00 54642.62 88888.00 2015-09-20 09:25:43.875 263 11969.12 -279.85 54642.60 88888.00 2015-09-20 09:25:44.000 263 11969.23 -279.77 54642.60 88888.00 2015-09-20 09:25:44.125 263 11969.45 -279.73 54642.60 88888.00 2015-09-20 09:25:44.250 263 11969.62 -279.65 54642.57 88888.00 2015-09-20 09:25:44.375 263 11969.73 -279.62 54642.57 88888.00 2015-09-20 09:25:44.500 263 11969.80 -279.60 54642.55 88888.00 2015-09-20 09:25:44.625 263 11969.98 -279.55 54642.55 88888.00 2015-09-20 09:25:44.750 263 11970.17 -279.52 54642.55 88888.00 2015-09-20 09:25:44.875 263 11970.35 -279.48 54642.57 88888.00 2015-09-20 09:25:45.000 263 11970.55 -279.48 54642.55 88888.00 2015-09-20 09:25:45.125 263 11970.90 -279.52 54642.55 88888.00 2015-09-20 09:25:45.250 263 11971.20 -279.55 54642.53 88888.00 2015-09-20 09:25:45.375 263 11971.55 -279.50 54642.53 88888.00 2015-09-20 09:25:45.500 263 11971.92 -279.45 54642.50 88888.00 2015-09-20 09:25:45.625 263 11972.23 -279.40 54642.47 88888.00 2015-09-20 09:25:45.750 263 11972.60 -279.30 54642.45 88888.00 2015-09-20 09:25:45.875 263 11973.05 -279.25 54642.43 88888.00 2015-09-20 09:25:46.000 263 11973.50 -279.20 54642.35 88888.00 2015-09-20 09:25:46.125 263 11973.88 -279.12 54642.35 88888.00 2015-09-20 09:25:46.250 263 11974.35 -279.00 54642.30 88888.00 2015-09-20 09:25:46.375 263 11974.80 -278.90 54642.28 88888.00 2015-09-20 09:25:46.500 263 11975.25 -278.80 54642.22 88888.00 2015-09-20 09:25:46.625 263 11975.77 -278.77 54642.20 88888.00 2015-09-20 09:25:46.750 263 11976.27 -278.65 54642.12 88888.00 2015-09-20 09:25:46.875 263 11976.77 -278.55 54642.05 88888.00 2015-09-20 09:25:47.000 263 11977.30 -278.43 54642.00 88888.00 2015-09-20 09:25:47.125 263 11977.85 -278.40 54642.00 88888.00 2015-09-20 09:25:47.250 263 11978.30 -278.38 54641.97 88888.00 2015-09-20 09:25:47.375 263 11978.73 -278.27 54641.95 88888.00 2015-09-20 09:25:47.500 263 11979.27 -278.15 54641.88 88888.00 2015-09-20 09:25:47.625 263 11979.83 -278.07 54641.80 88888.00 2015-09-20 09:25:47.750 263 11980.33 -278.00 54641.78 88888.00 2015-09-20 09:25:47.875 263 11980.80 -277.95 54641.78 88888.00 2015-09-20 09:25:48.000 263 11981.35 -277.93 54641.72 88888.00 2015-09-20 09:25:48.125 263 11981.83 -277.82 54641.68 88888.00 2015-09-20 09:25:48.250 263 11982.25 -277.73 54641.62 88888.00 2015-09-20 09:25:48.375 263 11982.80 -277.65 54641.62 88888.00 2015-09-20 09:25:48.500 263 11983.35 -277.57 54641.57 88888.00 2015-09-20 09:25:48.625 263 11983.80 -277.48 54641.53 88888.00 2015-09-20 09:25:48.750 263 11984.30 -277.40 54641.45 88888.00 2015-09-20 09:25:48.875 263 11984.85 -277.40 54641.40 88888.00 2015-09-20 09:25:49.000 263 11985.40 -277.30 54641.32 88888.00 2015-09-20 09:25:49.125 263 11985.95 -277.20 54641.30 88888.00 2015-09-20 09:25:49.250 263 11986.48 -277.20 54641.22 88888.00 2015-09-20 09:25:49.375 263 11987.02 -277.18 54641.20 88888.00 2015-09-20 09:25:49.500 263 11987.60 -277.18 54641.12 88888.00 2015-09-20 09:25:49.625 263 11988.15 -277.15 54641.07 88888.00 2015-09-20 09:25:49.750 263 11988.67 -277.20 54641.00 88888.00 2015-09-20 09:25:49.875 263 11989.23 -277.27 54640.95 88888.00 2015-09-20 09:25:50.000 263 11989.75 -277.32 54640.90 88888.00 2015-09-20 09:25:50.125 263 11990.30 -277.38 54640.88 88888.00 2015-09-20 09:25:50.250 263 11990.77 -277.55 54640.80 88888.00 2015-09-20 09:25:50.375 263 11991.27 -277.57 54640.78 88888.00 2015-09-20 09:25:50.500 263 11991.80 -277.70 54640.78 88888.00 2015-09-20 09:25:50.625 263 11992.30 -277.85 54640.72 88888.00 2015-09-20 09:25:50.750 263 11992.83 -277.98 54640.62 88888.00 2015-09-20 09:25:50.875 263 11993.38 -278.05 54640.55 88888.00 2015-09-20 09:25:51.000 263 11993.95 -278.07 54640.47 88888.00 2015-09-20 09:25:51.125 263 11994.42 -278.12 54640.45 88888.00 2015-09-20 09:25:51.250 263 11994.90 -278.23 54640.38 88888.00 2015-09-20 09:25:51.375 263 11995.42 -278.30 54640.30 88888.00 2015-09-20 09:25:51.500 263 11995.95 -278.40 54640.22 88888.00 2015-09-20 09:25:51.625 263 11996.48 -278.48 54640.15 88888.00 2015-09-20 09:25:51.750 263 11997.05 -278.55 54640.10 88888.00 2015-09-20 09:25:51.875 263 11997.60 -278.55 54640.07 88888.00 2015-09-20 09:25:52.000 263 11998.08 -278.68 54639.97 88888.00 2015-09-20 09:25:52.125 263 11998.62 -278.77 54639.93 88888.00 2015-09-20 09:25:52.250 263 11999.15 -278.85 54639.85 88888.00 2015-09-20 09:25:52.375 263 11999.65 -278.93 54639.80 88888.00 2015-09-20 09:25:52.500 263 12000.08 -278.95 54639.75 88888.00 2015-09-20 09:25:52.625 263 12000.58 -279.02 54639.68 88888.00 2015-09-20 09:25:52.750 263 12001.02 -279.07 54639.62 88888.00 2015-09-20 09:25:52.875 263 12001.52 -279.15 54639.60 88888.00 2015-09-20 09:25:53.000 263 12002.00 -279.18 54639.53 88888.00 2015-09-20 09:25:53.125 263 12002.35 -279.23 54639.47 88888.00 2015-09-20 09:25:53.250 263 12002.73 -279.30 54639.38 88888.00 2015-09-20 09:25:53.375 263 12003.17 -279.35 54639.35 88888.00 2015-09-20 09:25:53.500 263 12003.60 -279.45 54639.32 88888.00 2015-09-20 09:25:53.625 263 12003.95 -279.55 54639.25 88888.00 2015-09-20 09:25:53.750 263 12004.27 -279.65 54639.20 88888.00 2015-09-20 09:25:53.875 263 12004.65 -279.77 54639.15 88888.00 2015-09-20 09:25:54.000 263 12004.95 -279.95 54639.12 88888.00 2015-09-20 09:25:54.125 263 12005.25 -280.12 54639.07 88888.00 2015-09-20 09:25:54.250 263 12005.58 -280.32 54639.00 88888.00 2015-09-20 09:25:54.375 263 12005.92 -280.45 54638.95 88888.00 2015-09-20 09:25:54.500 263 12006.30 -280.55 54638.90 88888.00 2015-09-20 09:25:54.625 263 12006.60 -280.60 54638.85 88888.00 2015-09-20 09:25:54.750 263 12006.85 -280.68 54638.82 88888.00 2015-09-20 09:25:54.875 263 12007.10 -280.80 54638.75 88888.00 2015-09-20 09:25:55.000 263 12007.33 -280.98 54638.68 88888.00 2015-09-20 09:25:55.125 263 12007.55 -281.07 54638.62 88888.00 2015-09-20 09:25:55.250 263 12007.83 -281.18 54638.55 88888.00 2015-09-20 09:25:55.375 263 12008.12 -281.20 54638.53 88888.00 2015-09-20 09:25:55.500 263 12008.40 -281.25 54638.43 88888.00 2015-09-20 09:25:55.625 263 12008.58 -281.27 54638.32 88888.00 2015-09-20 09:25:55.750 263 12008.75 -281.32 54638.28 88888.00 2015-09-20 09:25:55.875 263 12008.90 -281.35 54638.22 88888.00 2015-09-20 09:25:56.000 263 12009.23 -281.35 54638.15 88888.00 2015-09-20 09:25:56.125 263 12009.52 -281.32 54638.03 88888.00 2015-09-20 09:25:56.250 263 12009.73 -281.32 54637.93 88888.00 2015-09-20 09:25:56.375 263 12009.95 -281.30 54637.88 88888.00 2015-09-20 09:25:56.500 263 12010.25 -281.25 54637.78 88888.00 2015-09-20 09:25:56.625 263 12010.48 -281.25 54637.70 88888.00 2015-09-20 09:25:56.750 263 12010.67 -281.23 54637.60 88888.00 2015-09-20 09:25:56.875 263 12010.88 -281.23 54637.55 88888.00 2015-09-20 09:25:57.000 263 12011.10 -281.20 54637.45 88888.00 2015-09-20 09:25:57.125 263 12011.38 -281.18 54637.35 88888.00 2015-09-20 09:25:57.250 263 12011.65 -281.18 54637.25 88888.00 2015-09-20 09:25:57.375 263 12011.95 -281.12 54637.18 88888.00 2015-09-20 09:25:57.500 263 12012.23 -281.07 54637.07 88888.00 2015-09-20 09:25:57.625 263 12012.48 -281.07 54636.95 88888.00 2015-09-20 09:25:57.750 263 12012.70 -281.00 54636.88 88888.00 2015-09-20 09:25:57.875 263 12012.95 -280.98 54636.80 88888.00 2015-09-20 09:25:58.000 263 12013.17 -280.95 54636.70 88888.00 2015-09-20 09:25:58.125 263 12013.45 -280.88 54636.57 88888.00 2015-09-20 09:25:58.250 263 12013.67 -280.85 54636.45 88888.00 2015-09-20 09:25:58.375 263 12013.90 -280.85 54636.30 88888.00 2015-09-20 09:25:58.500 263 12014.23 -280.88 54636.20 88888.00 2015-09-20 09:25:58.625 263 12014.60 -280.90 54636.05 88888.00 2015-09-20 09:25:58.750 263 12014.95 -280.90 54635.95 88888.00 2015-09-20 09:25:58.875 263 12015.25 -280.93 54635.82 88888.00 2015-09-20 09:25:59.000 263 12015.60 -280.98 54635.68 88888.00 2015-09-20 09:25:59.125 263 12015.92 -281.05 54635.55 88888.00 2015-09-20 09:25:59.250 263 12016.20 -281.12 54635.38 88888.00 2015-09-20 09:25:59.375 263 12016.55 -281.18 54635.25 88888.00 2015-09-20 09:25:59.500 263 12016.92 -281.20 54635.10 88888.00 2015-09-20 09:25:59.625 263 12017.38 -281.23 54634.93 88888.00 2015-09-20 09:25:59.750 263 12017.83 -281.25 54634.78 88888.00 2015-09-20 09:25:59.875 263 12018.17 -281.25 54634.62 88888.00 2015-09-20 09:26:00.000 263 12018.48 -281.27 54634.47 88888.00 2015-09-20 09:26:00.125 263 12018.85 -281.27 54634.32 88888.00 2015-09-20 09:26:00.250 263 12019.33 -281.30 54634.10 88888.00 2015-09-20 09:26:00.375 263 12019.67 -281.30 54633.97 88888.00 2015-09-20 09:26:00.500 263 12020.10 -281.32 54633.80 88888.00 2015-09-20 09:26:00.625 263 12020.45 -281.35 54633.62 88888.00 2015-09-20 09:26:00.750 263 12020.83 -281.38 54633.45 88888.00 2015-09-20 09:26:00.875 263 12021.17 -281.38 54633.28 88888.00 2015-09-20 09:26:01.000 263 12021.52 -281.35 54633.10 88888.00 2015-09-20 09:26:01.125 263 12021.90 -281.32 54632.93 88888.00 2015-09-20 09:26:01.250 263 12022.27 -281.32 54632.78 88888.00 2015-09-20 09:26:01.375 263 12022.60 -281.27 54632.62 88888.00 2015-09-20 09:26:01.500 263 12023.00 -281.25 54632.45 88888.00 2015-09-20 09:26:01.625 263 12023.33 -281.23 54632.28 88888.00 2015-09-20 09:26:01.750 263 12023.62 -281.18 54632.12 88888.00 2015-09-20 09:26:01.875 263 12023.90 -281.15 54631.97 88888.00 2015-09-20 09:26:02.000 263 12024.20 -281.12 54631.80 88888.00 2015-09-20 09:26:02.125 263 12024.50 -281.10 54631.62 88888.00 2015-09-20 09:26:02.250 263 12024.80 -281.02 54631.43 88888.00 2015-09-20 09:26:02.375 263 12025.15 -280.95 54631.28 88888.00 2015-09-20 09:26:02.500 263 12025.45 -280.90 54631.15 88888.00 2015-09-20 09:26:02.625 263 12025.70 -280.85 54630.95 88888.00 2015-09-20 09:26:02.750 263 12025.95 -280.80 54630.80 88888.00 2015-09-20 09:26:02.875 263 12026.17 -280.70 54630.62 88888.00 2015-09-20 09:26:03.000 263 12026.40 -280.65 54630.50 88888.00 2015-09-20 09:26:03.125 263 12026.58 -280.57 54630.38 88888.00 2015-09-20 09:26:03.250 263 12026.70 -280.48 54630.20 88888.00 2015-09-20 09:26:03.375 263 12026.92 -280.35 54630.07 88888.00 2015-09-20 09:26:03.500 263 12027.10 -280.23 54629.93 88888.00 2015-09-20 09:26:03.625 263 12027.27 -280.10 54629.78 88888.00 2015-09-20 09:26:03.750 263 12027.48 -279.98 54629.62 88888.00 2015-09-20 09:26:03.875 263 12027.62 -279.77 54629.50 88888.00 2015-09-20 09:26:04.000 263 12027.70 -279.60 54629.35 88888.00 2015-09-20 09:26:04.125 263 12027.83 -279.38 54629.22 88888.00 2015-09-20 09:26:04.250 263 12027.95 -279.18 54629.05 88888.00 2015-09-20 09:26:04.375 263 12028.10 -279.00 54628.93 88888.00 2015-09-20 09:26:04.500 263 12028.23 -278.88 54628.78 88888.00 2015-09-20 09:26:04.625 263 12028.35 -278.73 54628.60 88888.00 2015-09-20 09:26:04.750 263 12028.45 -278.57 54628.43 88888.00 2015-09-20 09:26:04.875 263 12028.70 -278.45 54628.30 88888.00 2015-09-20 09:26:05.000 263 12028.85 -278.40 54628.12 88888.00 2015-09-20 09:26:05.125 263 12028.98 -278.32 54627.97 88888.00 2015-09-20 09:26:05.250 263 12029.10 -278.27 54627.80 88888.00 2015-09-20 09:26:05.375 263 12029.27 -278.20 54627.70 88888.00 2015-09-20 09:26:05.500 263 12029.42 -278.10 54627.57 88888.00 2015-09-20 09:26:05.625 263 12029.62 -278.02 54627.38 88888.00 2015-09-20 09:26:05.750 263 12029.77 -277.95 54627.28 88888.00 2015-09-20 09:26:05.875 263 12029.90 -277.88 54627.12 88888.00 2015-09-20 09:26:06.000 263 12030.08 -277.82 54626.95 88888.00 2015-09-20 09:26:06.125 263 12030.20 -277.77 54626.80 88888.00 2015-09-20 09:26:06.250 263 12030.30 -277.73 54626.62 88888.00 2015-09-20 09:26:06.375 263 12030.42 -277.68 54626.53 88888.00 2015-09-20 09:26:06.500 263 12030.58 -277.68 54626.38 88888.00 2015-09-20 09:26:06.625 263 12030.75 -277.68 54626.22 88888.00 2015-09-20 09:26:06.750 263 12030.92 -277.62 54626.05 88888.00 2015-09-20 09:26:06.875 263 12031.10 -277.62 54625.90 88888.00 2015-09-20 09:26:07.000 263 12031.20 -277.57 54625.75 88888.00 2015-09-20 09:26:07.125 263 12031.38 -277.57 54625.62 88888.00 2015-09-20 09:26:07.250 263 12031.48 -277.55 54625.45 88888.00 2015-09-20 09:26:07.375 263 12031.62 -277.48 54625.35 88888.00 2015-09-20 09:26:07.500 263 12031.75 -277.38 54625.18 88888.00 2015-09-20 09:26:07.625 263 12031.92 -277.38 54625.03 88888.00 2015-09-20 09:26:07.750 263 12032.10 -277.32 54624.85 88888.00 2015-09-20 09:26:07.875 263 12032.30 -277.25 54624.72 88888.00 2015-09-20 09:26:08.000 263 12032.50 -277.18 54624.55 88888.00 2015-09-20 09:26:08.125 263 12032.73 -277.12 54624.40 88888.00 2015-09-20 09:26:08.250 263 12032.95 -277.10 54624.22 88888.00 2015-09-20 09:26:08.375 263 12033.23 -277.07 54624.07 88888.00 2015-09-20 09:26:08.500 263 12033.55 -277.05 54623.95 88888.00 2015-09-20 09:26:08.625 263 12033.83 -277.07 54623.78 88888.00 2015-09-20 09:26:08.750 263 12034.12 -277.07 54623.62 88888.00 2015-09-20 09:26:08.875 263 12034.45 -277.05 54623.47 88888.00 2015-09-20 09:26:09.000 263 12034.70 -277.07 54623.32 88888.00 2015-09-20 09:26:09.125 263 12035.05 -277.07 54623.20 88888.00 2015-09-20 09:26:09.250 263 12035.42 -277.10 54623.05 88888.00 2015-09-20 09:26:09.375 263 12035.77 -277.10 54622.93 88888.00 2015-09-20 09:26:09.500 263 12036.02 -277.15 54622.75 88888.00 2015-09-20 09:26:09.625 263 12036.27 -277.18 54622.62 88888.00 2015-09-20 09:26:09.750 263 12036.50 -277.23 54622.47 88888.00 2015-09-20 09:26:09.875 263 12036.75 -277.23 54622.35 88888.00 2015-09-20 09:26:10.000 263 12037.05 -277.20 54622.20 88888.00 2015-09-20 09:26:10.125 263 12037.42 -277.23 54622.07 88888.00 2015-09-20 09:26:10.250 263 12037.75 -277.35 54621.93 88888.00 2015-09-20 09:26:10.375 263 12038.00 -277.40 54621.80 88888.00 2015-09-20 09:26:10.500 263 12038.27 -277.38 54621.70 88888.00 2015-09-20 09:26:10.625 263 12038.58 -277.35 54621.57 88888.00 2015-09-20 09:26:10.750 263 12038.85 -277.35 54621.47 88888.00 2015-09-20 09:26:10.875 263 12039.12 -277.38 54621.35 88888.00 2015-09-20 09:26:11.000 263 12039.40 -277.43 54621.22 88888.00 2015-09-20 09:26:11.125 263 12039.62 -277.45 54621.15 88888.00 2015-09-20 09:26:11.250 263 12039.88 -277.48 54621.03 88888.00 2015-09-20 09:26:11.375 263 12040.12 -277.45 54620.93 88888.00 2015-09-20 09:26:11.500 263 12040.38 -277.45 54620.85 88888.00 2015-09-20 09:26:11.625 263 12040.67 -277.48 54620.78 88888.00 2015-09-20 09:26:11.750 263 12040.92 -277.48 54620.70 88888.00 2015-09-20 09:26:11.875 263 12041.15 -277.48 54620.60 88888.00 2015-09-20 09:26:12.000 263 12041.35 -277.50 54620.47 88888.00 2015-09-20 09:26:12.125 263 12041.55 -277.50 54620.40 88888.00 2015-09-20 09:26:12.250 263 12041.77 -277.48 54620.30 88888.00 2015-09-20 09:26:12.375 263 12042.02 -277.45 54620.28 88888.00 2015-09-20 09:26:12.500 263 12042.30 -277.43 54620.22 88888.00 2015-09-20 09:26:12.625 263 12042.50 -277.40 54620.12 88888.00 2015-09-20 09:26:12.750 263 12042.70 -277.40 54620.05 88888.00 2015-09-20 09:26:12.875 263 12042.88 -277.38 54620.00 88888.00 2015-09-20 09:26:13.000 263 12043.10 -277.32 54619.95 88888.00 2015-09-20 09:26:13.125 263 12043.30 -277.27 54619.93 88888.00 2015-09-20 09:26:13.250 263 12043.42 -277.25 54619.88 88888.00 2015-09-20 09:26:13.375 263 12043.52 -277.20 54619.82 88888.00 2015-09-20 09:26:13.500 263 12043.65 -277.15 54619.80 88888.00 2015-09-20 09:26:13.625 263 12043.85 -277.12 54619.75 88888.00 2015-09-20 09:26:13.750 263 12044.00 -277.12 54619.72 88888.00 2015-09-20 09:26:13.875 263 12044.10 -277.05 54619.68 88888.00 2015-09-20 09:26:14.000 263 12044.23 -277.00 54619.65 88888.00 2015-09-20 09:26:14.125 263 12044.35 -276.95 54619.65 88888.00 2015-09-20 09:26:14.250 263 12044.50 -276.98 54619.62 88888.00 2015-09-20 09:26:14.375 263 12044.62 -277.02 54619.62 88888.00 2015-09-20 09:26:14.500 263 12044.73 -277.05 54619.60 88888.00 2015-09-20 09:26:14.625 263 12044.83 -277.10 54619.60 88888.00 2015-09-20 09:26:14.750 263 12044.92 -277.07 54619.60 88888.00 2015-09-20 09:26:14.875 263 12044.92 -277.05 54619.60 88888.00 2015-09-20 09:26:15.000 263 12044.95 -277.02 54619.57 88888.00 2015-09-20 09:26:15.125 263 12044.98 -277.07 54619.57 88888.00 2015-09-20 09:26:15.250 263 12045.02 -277.07 54619.60 88888.00 2015-09-20 09:26:15.375 263 12045.10 -277.02 54619.57 88888.00 2015-09-20 09:26:15.500 263 12045.08 -277.00 54619.57 88888.00 2015-09-20 09:26:15.625 263 12045.05 -276.95 54619.57 88888.00 2015-09-20 09:26:15.750 263 12045.08 -276.93 54619.57 88888.00 2015-09-20 09:26:15.875 263 12045.10 -276.82 54619.60 88888.00 2015-09-20 09:26:16.000 263 12045.08 -276.80 54619.57 88888.00 2015-09-20 09:26:16.125 263 12045.10 -276.75 54619.53 88888.00 2015-09-20 09:26:16.250 263 12045.08 -276.70 54619.53 88888.00 2015-09-20 09:26:16.375 263 12045.05 -276.62 54619.50 88888.00 2015-09-20 09:26:16.500 263 12045.12 -276.62 54619.45 88888.00 2015-09-20 09:26:16.625 263 12045.20 -276.60 54619.45 88888.00 2015-09-20 09:26:16.750 263 12045.27 -276.60 54619.40 88888.00 2015-09-20 09:26:16.875 263 12045.27 -276.62 54619.38 88888.00 2015-09-20 09:26:17.000 263 12045.27 -276.62 54619.38 88888.00 2015-09-20 09:26:17.125 263 12045.33 -276.60 54619.35 88888.00 2015-09-20 09:26:17.250 263 12045.35 -276.57 54619.28 88888.00 2015-09-20 09:26:17.375 263 12045.50 -276.52 54619.25 88888.00 2015-09-20 09:26:17.500 263 12045.67 -276.45 54619.22 88888.00 2015-09-20 09:26:17.625 263 12045.80 -276.43 54619.18 88888.00 2015-09-20 09:26:17.750 263 12045.92 -276.38 54619.15 88888.00 2015-09-20 09:26:17.875 263 12046.12 -276.38 54619.12 88888.00 2015-09-20 09:26:18.000 263 12046.33 -276.30 54619.10 88888.00 2015-09-20 09:26:18.125 263 12046.50 -276.25 54619.07 88888.00 2015-09-20 09:26:18.250 263 12046.60 -276.18 54619.05 88888.00 2015-09-20 09:26:18.375 263 12046.70 -276.12 54619.03 88888.00 2015-09-20 09:26:18.500 263 12046.83 -276.12 54619.00 88888.00 2015-09-20 09:26:18.625 263 12046.98 -276.10 54618.97 88888.00 2015-09-20 09:26:18.750 263 12047.02 -276.02 54619.00 88888.00 2015-09-20 09:26:18.875 263 12047.12 -276.02 54618.97 88888.00 2015-09-20 09:26:19.000 263 12047.23 -276.02 54618.95 88888.00 2015-09-20 09:26:19.125 263 12047.35 -276.02 54619.00 88888.00 2015-09-20 09:26:19.250 263 12047.42 -275.93 54619.03 88888.00 2015-09-20 09:26:19.375 263 12047.40 -275.82 54619.05 88888.00 2015-09-20 09:26:19.500 263 12047.38 -275.77 54619.05 88888.00 2015-09-20 09:26:19.625 263 12047.40 -275.75 54619.10 88888.00 2015-09-20 09:26:19.750 263 12047.40 -275.73 54619.15 88888.00 2015-09-20 09:26:19.875 263 12047.40 -275.68 54619.18 88888.00 2015-09-20 09:26:20.000 263 12047.35 -275.60 54619.22 88888.00 2015-09-20 09:26:20.125 263 12047.33 -275.48 54619.22 88888.00 2015-09-20 09:26:20.250 263 12047.25 -275.38 54619.28 88888.00 2015-09-20 09:26:20.375 263 12047.20 -275.25 54619.30 88888.00 2015-09-20 09:26:20.500 263 12047.10 -275.12 54619.35 88888.00 2015-09-20 09:26:20.625 263 12046.98 -275.00 54619.45 88888.00 2015-09-20 09:26:20.750 263 12046.88 -274.85 54619.50 88888.00 2015-09-20 09:26:20.875 263 12046.77 -274.70 54619.57 88888.00 2015-09-20 09:26:21.000 263 12046.67 -274.57 54619.60 88888.00 2015-09-20 09:26:21.125 263 12046.60 -274.43 54619.70 88888.00 2015-09-20 09:26:21.250 263 12046.52 -274.32 54619.78 88888.00 2015-09-20 09:26:21.375 263 12046.48 -274.23 54619.85 88888.00 2015-09-20 09:26:21.500 263 12046.27 -274.07 54619.95 88888.00 2015-09-20 09:26:21.625 263 12046.12 -273.90 54620.05 88888.00 2015-09-20 09:26:21.750 263 12046.00 -273.77 54620.15 88888.00 2015-09-20 09:26:21.875 263 12045.88 -273.65 54620.25 88888.00 2015-09-20 09:26:22.000 263 12045.73 -273.60 54620.32 88888.00 2015-09-20 09:26:22.125 263 12045.62 -273.52 54620.45 88888.00 2015-09-20 09:26:22.250 263 12045.45 -273.43 54620.57 88888.00 2015-09-20 09:26:22.375 263 12045.30 -273.35 54620.68 88888.00 2015-09-20 09:26:22.500 263 12045.12 -273.32 54620.82 88888.00 2015-09-20 09:26:22.625 263 12044.90 -273.27 54620.93 88888.00 2015-09-20 09:26:22.750 263 12044.75 -273.23 54621.05 88888.00 2015-09-20 09:26:22.875 263 12044.62 -273.18 54621.15 88888.00 2015-09-20 09:26:23.000 263 12044.45 -273.05 54621.32 88888.00 2015-09-20 09:26:23.125 263 12044.30 -272.90 54621.45 88888.00 2015-09-20 09:26:23.250 263 12044.12 -272.85 54621.60 88888.00 2015-09-20 09:26:23.375 263 12044.02 -272.80 54621.72 88888.00 2015-09-20 09:26:23.500 263 12043.88 -272.75 54621.88 88888.00 2015-09-20 09:26:23.625 263 12043.80 -272.57 54622.00 88888.00 2015-09-20 09:26:23.750 263 12043.67 -272.45 54622.18 88888.00 2015-09-20 09:26:23.875 263 12043.55 -272.32 54622.32 88888.00 2015-09-20 09:26:24.000 263 12043.42 -272.20 54622.43 88888.00 2015-09-20 09:26:24.125 263 12043.38 -272.02 54622.60 88888.00 2015-09-20 09:26:24.250 263 12043.35 -271.90 54622.75 88888.00 2015-09-20 09:26:24.375 263 12043.35 -271.85 54622.82 88888.00 2015-09-20 09:26:24.500 263 12043.33 -271.80 54623.00 88888.00 2015-09-20 09:26:24.625 263 12043.35 -271.73 54623.12 88888.00 2015-09-20 09:26:24.750 263 12043.42 -271.62 54623.25 88888.00 2015-09-20 09:26:24.875 263 12043.45 -271.52 54623.40 88888.00 2015-09-20 09:26:25.000 263 12043.52 -271.45 54623.55 88888.00 2015-09-20 09:26:25.125 263 12043.65 -271.45 54623.65 88888.00 2015-09-20 09:26:25.250 263 12043.73 -271.48 54623.88 88888.00 2015-09-20 09:26:25.375 263 12043.80 -271.43 54623.97 88888.00 2015-09-20 09:26:25.500 263 12043.90 -271.40 54624.12 88888.00 2015-09-20 09:26:25.625 263 12043.90 -271.35 54624.25 88888.00 2015-09-20 09:26:25.750 263 12044.02 -271.25 54624.40 88888.00 2015-09-20 09:26:25.875 263 12044.15 -271.23 54624.55 88888.00 2015-09-20 09:26:26.000 263 12044.20 -271.25 54624.72 88888.00 2015-09-20 09:26:26.125 263 12044.27 -271.20 54624.82 88888.00 2015-09-20 09:26:26.250 263 12044.40 -271.10 54625.00 88888.00 2015-09-20 09:26:26.375 263 12044.58 -271.07 54625.10 88888.00 2015-09-20 09:26:26.500 263 12044.75 -271.05 54625.25 88888.00 2015-09-20 09:26:26.625 263 12044.83 -271.05 54625.43 88888.00 2015-09-20 09:26:26.750 263 12045.00 -271.00 54625.55 88888.00 2015-09-20 09:26:26.875 263 12045.20 -270.93 54625.68 88888.00 2015-09-20 09:26:27.000 263 12045.33 -270.85 54625.82 88888.00 2015-09-20 09:26:27.125 263 12045.55 -270.80 54625.97 88888.00 2015-09-20 09:26:27.250 263 12045.75 -270.80 54626.12 88888.00 2015-09-20 09:26:27.375 263 12045.90 -270.75 54626.22 88888.00 2015-09-20 09:26:27.500 263 12046.08 -270.70 54626.32 88888.00 2015-09-20 09:26:27.625 263 12046.27 -270.60 54626.45 88888.00 2015-09-20 09:26:27.750 263 12046.42 -270.48 54626.60 88888.00 2015-09-20 09:26:27.875 263 12046.70 -270.45 54626.70 88888.00 2015-09-20 09:26:28.000 263 12046.92 -270.38 54626.82 88888.00 2015-09-20 09:26:28.125 263 12047.15 -270.27 54626.97 88888.00 2015-09-20 09:26:28.250 263 12047.33 -270.20 54627.12 88888.00 2015-09-20 09:26:28.375 263 12047.52 -270.07 54627.22 88888.00 2015-09-20 09:26:28.500 263 12047.70 -269.95 54627.32 88888.00 2015-09-20 09:26:28.625 263 12047.90 -269.85 54627.43 88888.00 2015-09-20 09:26:28.750 263 12048.12 -269.73 54627.53 88888.00 2015-09-20 09:26:28.875 263 12048.42 -269.62 54627.68 88888.00 2015-09-20 09:26:29.000 263 12048.67 -269.55 54627.78 88888.00 2015-09-20 09:26:29.125 263 12048.80 -269.43 54627.88 88888.00 2015-09-20 09:26:29.250 263 12049.00 -269.38 54628.00 88888.00 2015-09-20 09:26:29.375 263 12049.23 -269.25 54628.05 88888.00 2015-09-20 09:26:29.500 263 12049.45 -269.12 54628.15 88888.00 2015-09-20 09:26:29.625 263 12049.73 -269.00 54628.30 88888.00 2015-09-20 09:26:29.750 263 12050.02 -268.88 54628.43 88888.00 2015-09-20 09:26:29.875 263 12050.25 -268.80 54628.55 88888.00 2015-09-20 09:26:30.000 263 12050.50 -268.70 54628.60 88888.00 2015-09-20 09:26:30.125 263 12050.77 -268.57 54628.72 88888.00 2015-09-20 09:26:30.250 263 12051.02 -268.38 54628.85 88888.00 2015-09-20 09:26:30.375 263 12051.27 -268.27 54628.90 88888.00 2015-09-20 09:26:30.500 263 12051.55 -268.12 54629.05 88888.00 2015-09-20 09:26:30.625 263 12051.75 -268.00 54629.12 88888.00 2015-09-20 09:26:30.750 263 12051.95 -267.88 54629.25 88888.00 2015-09-20 09:26:30.875 263 12052.15 -267.75 54629.35 88888.00 2015-09-20 09:26:31.000 263 12052.42 -267.62 54629.45 88888.00 2015-09-20 09:26:31.125 263 12052.77 -267.50 54629.55 88888.00 2015-09-20 09:26:31.250 263 12053.05 -267.38 54629.62 88888.00 2015-09-20 09:26:31.375 263 12053.33 -267.23 54629.75 88888.00 2015-09-20 09:26:31.500 263 12053.58 -267.15 54629.80 88888.00 2015-09-20 09:26:31.625 263 12053.88 -267.00 54629.93 88888.00 2015-09-20 09:26:31.750 263 12054.25 -266.85 54629.97 88888.00 2015-09-20 09:26:31.875 263 12054.55 -266.73 54630.05 88888.00 2015-09-20 09:26:32.000 263 12054.88 -266.60 54630.18 88888.00 2015-09-20 09:26:32.125 263 12055.20 -266.48 54630.32 88888.00 2015-09-20 09:26:32.250 263 12055.48 -266.35 54630.40 88888.00 2015-09-20 09:26:32.375 263 12055.75 -266.25 54630.47 88888.00 2015-09-20 09:26:32.500 263 12056.02 -266.20 54630.60 88888.00 2015-09-20 09:26:32.625 263 12056.38 -266.15 54630.68 88888.00 2015-09-20 09:26:32.750 263 12056.73 -266.10 54630.78 88888.00 2015-09-20 09:26:32.875 263 12056.98 -266.10 54630.82 88888.00 2015-09-20 09:26:33.000 263 12057.30 -266.10 54630.93 88888.00 2015-09-20 09:26:33.125 263 12057.58 -266.12 54631.00 88888.00 2015-09-20 09:26:33.250 263 12057.88 -266.15 54631.15 88888.00 2015-09-20 09:26:33.375 263 12058.15 -266.15 54631.20 88888.00 2015-09-20 09:26:33.500 263 12058.40 -266.15 54631.30 88888.00 2015-09-20 09:26:33.625 263 12058.52 -266.12 54631.40 88888.00 2015-09-20 09:26:33.750 263 12058.67 -266.10 54631.53 88888.00 2015-09-20 09:26:33.875 263 12058.88 -266.18 54631.62 88888.00 2015-09-20 09:26:34.000 263 12059.10 -266.27 54631.70 88888.00 2015-09-20 09:26:34.125 263 12059.23 -266.38 54631.85 88888.00 2015-09-20 09:26:34.250 263 12059.38 -266.45 54631.95 88888.00 2015-09-20 09:26:34.375 263 12059.55 -266.48 54632.03 88888.00 2015-09-20 09:26:34.500 263 12059.73 -266.48 54632.12 88888.00 2015-09-20 09:26:34.625 263 12059.90 -266.50 54632.22 88888.00 2015-09-20 09:26:34.750 263 12059.98 -266.55 54632.32 88888.00 2015-09-20 09:26:34.875 263 12060.00 -266.52 54632.43 88888.00 2015-09-20 09:26:35.000 263 12060.08 -266.50 54632.53 88888.00 2015-09-20 09:26:35.125 263 12060.15 -266.48 54632.65 88888.00 2015-09-20 09:26:35.250 263 12060.23 -266.45 54632.70 88888.00 2015-09-20 09:26:35.375 263 12060.30 -266.32 54632.80 88888.00 2015-09-20 09:26:35.500 263 12060.33 -266.20 54632.90 88888.00 2015-09-20 09:26:35.625 263 12060.38 -266.07 54632.97 88888.00 2015-09-20 09:26:35.750 263 12060.40 -265.98 54633.07 88888.00 2015-09-20 09:26:35.875 263 12060.38 -265.93 54633.15 88888.00 2015-09-20 09:26:36.000 263 12060.35 -265.82 54633.22 88888.00 2015-09-20 09:26:36.125 263 12060.40 -265.75 54633.32 88888.00 2015-09-20 09:26:36.250 263 12060.40 -265.65 54633.40 88888.00 2015-09-20 09:26:36.375 263 12060.42 -265.60 54633.47 88888.00 2015-09-20 09:26:36.500 263 12060.45 -265.50 54633.57 88888.00 2015-09-20 09:26:36.625 263 12060.42 -265.43 54633.62 88888.00 2015-09-20 09:26:36.750 263 12060.33 -265.43 54633.70 88888.00 2015-09-20 09:26:36.875 263 12060.20 -265.40 54633.78 88888.00 2015-09-20 09:26:37.000 263 12060.10 -265.32 54633.85 88888.00 2015-09-20 09:26:37.125 263 12060.02 -265.27 54633.97 88888.00 2015-09-20 09:26:37.250 263 12059.95 -265.23 54634.05 88888.00 2015-09-20 09:26:37.375 263 12059.88 -265.15 54634.12 88888.00 2015-09-20 09:26:37.500 263 12059.67 -265.05 54634.18 88888.00 2015-09-20 09:26:37.625 263 12059.50 -265.00 54634.28 88888.00 2015-09-20 09:26:37.750 263 12059.35 -264.95 54634.32 88888.00 2015-09-20 09:26:37.875 263 12059.23 -264.90 54634.40 88888.00 2015-09-20 09:26:38.000 263 12059.15 -264.82 54634.45 88888.00 2015-09-20 09:26:38.125 263 12058.98 -264.75 54634.47 88888.00 2015-09-20 09:26:38.250 263 12058.75 -264.73 54634.55 88888.00 2015-09-20 09:26:38.375 263 12058.58 -264.57 54634.62 88888.00 2015-09-20 09:26:38.500 263 12058.33 -264.40 54634.72 88888.00 2015-09-20 09:26:38.625 263 12058.05 -264.27 54634.78 88888.00 2015-09-20 09:26:38.750 263 12057.80 -264.10 54634.80 88888.00 2015-09-20 09:26:38.875 263 12057.52 -263.93 54634.88 88888.00 2015-09-20 09:26:39.000 263 12057.30 -263.75 54634.90 88888.00 2015-09-20 09:26:39.125 263 12057.10 -263.60 54634.90 88888.00 2015-09-20 09:26:39.250 263 12056.83 -263.45 54634.95 88888.00 2015-09-20 09:26:39.375 263 12056.70 -263.25 54634.97 88888.00 2015-09-20 09:26:39.500 263 12056.58 -263.05 54635.03 88888.00 2015-09-20 09:26:39.625 263 12056.38 -262.88 54635.05 88888.00 2015-09-20 09:26:39.750 263 12056.17 -262.70 54635.10 88888.00 2015-09-20 09:26:39.875 263 12055.98 -262.55 54635.12 88888.00 2015-09-20 09:26:40.000 263 12055.80 -262.45 54635.12 88888.00 2015-09-20 09:26:40.125 263 12055.67 -262.38 54635.15 88888.00 2015-09-20 09:26:40.250 263 12055.55 -262.30 54635.15 88888.00 2015-09-20 09:26:40.375 263 12055.45 -262.25 54635.15 88888.00 2015-09-20 09:26:40.500 263 12055.30 -262.18 54635.18 88888.00 2015-09-20 09:26:40.625 263 12055.17 -262.10 54635.18 88888.00 2015-09-20 09:26:40.750 263 12055.08 -262.05 54635.20 88888.00 2015-09-20 09:26:40.875 263 12054.98 -261.98 54635.20 88888.00 2015-09-20 09:26:41.000 263 12054.85 -261.93 54635.20 88888.00 2015-09-20 09:26:41.125 263 12054.73 -261.85 54635.25 88888.00 2015-09-20 09:26:41.250 263 12054.60 -261.82 54635.28 88888.00 2015-09-20 09:26:41.375 263 12054.55 -261.73 54635.30 88888.00 2015-09-20 09:26:41.500 263 12054.40 -261.65 54635.32 88888.00 2015-09-20 09:26:41.625 263 12054.23 -261.60 54635.32 88888.00 2015-09-20 09:26:41.750 263 12054.05 -261.52 54635.35 88888.00 2015-09-20 09:26:41.875 263 12053.85 -261.50 54635.38 88888.00 2015-09-20 09:26:42.000 263 12053.67 -261.50 54635.40 88888.00 2015-09-20 09:26:42.125 263 12053.55 -261.43 54635.45 88888.00 2015-09-20 09:26:42.250 263 12053.33 -261.32 54635.47 88888.00 2015-09-20 09:26:42.375 263 12053.12 -261.25 54635.47 88888.00 2015-09-20 09:26:42.500 263 12052.92 -261.20 54635.47 88888.00 2015-09-20 09:26:42.625 263 12052.83 -261.07 54635.47 88888.00 2015-09-20 09:26:42.750 263 12052.62 -261.02 54635.50 88888.00 2015-09-20 09:26:42.875 263 12052.42 -261.00 54635.50 88888.00 2015-09-20 09:26:43.000 263 12052.27 -260.93 54635.47 88888.00 2015-09-20 09:26:43.125 263 12052.17 -260.85 54635.50 88888.00 2015-09-20 09:26:43.250 263 12052.00 -260.88 54635.47 88888.00 2015-09-20 09:26:43.375 263 12051.90 -260.82 54635.45 88888.00 2015-09-20 09:26:43.500 263 12051.80 -260.73 54635.45 88888.00 2015-09-20 09:26:43.625 263 12051.75 -260.65 54635.40 88888.00 2015-09-20 09:26:43.750 263 12051.70 -260.52 54635.38 88888.00 2015-09-20 09:26:43.875 263 12051.67 -260.38 54635.38 88888.00 2015-09-20 09:26:44.000 263 12051.73 -260.25 54635.35 88888.00 2015-09-20 09:26:44.125 263 12051.77 -260.10 54635.32 88888.00 2015-09-20 09:26:44.250 263 12051.83 -259.90 54635.28 88888.00 2015-09-20 09:26:44.375 263 12051.88 -259.75 54635.28 88888.00 2015-09-20 09:26:44.500 263 12051.92 -259.57 54635.22 88888.00 2015-09-20 09:26:44.625 263 12052.02 -259.45 54635.20 88888.00 2015-09-20 09:26:44.750 263 12052.15 -259.30 54635.12 88888.00 2015-09-20 09:26:44.875 263 12052.23 -259.18 54635.07 88888.00 2015-09-20 09:26:45.000 263 12052.38 -259.00 54635.05 88888.00 2015-09-20 09:26:45.125 263 12052.52 -258.82 54635.03 88888.00 2015-09-20 09:26:45.250 263 12052.67 -258.65 54634.97 88888.00 2015-09-20 09:26:45.375 263 12052.90 -258.50 54634.95 88888.00 2015-09-20 09:26:45.500 263 12053.15 -258.27 54634.88 88888.00 2015-09-20 09:26:45.625 263 12053.35 -258.10 54634.82 88888.00 2015-09-20 09:26:45.750 263 12053.48 -257.93 54634.78 88888.00 2015-09-20 09:26:45.875 263 12053.62 -257.75 54634.70 88888.00 2015-09-20 09:26:46.000 263 12053.80 -257.57 54634.68 88888.00 2015-09-20 09:26:46.125 263 12054.02 -257.32 54634.60 88888.00 2015-09-20 09:26:46.250 263 12054.15 -257.07 54634.55 88888.00 2015-09-20 09:26:46.375 263 12054.38 -256.88 54634.50 88888.00 2015-09-20 09:26:46.500 263 12054.65 -256.70 54634.45 88888.00 2015-09-20 09:26:46.625 263 12054.90 -256.52 54634.40 88888.00 2015-09-20 09:26:46.750 263 12055.08 -256.35 54634.38 88888.00 2015-09-20 09:26:46.875 263 12055.27 -256.10 54634.30 88888.00 2015-09-20 09:26:47.000 263 12055.48 -255.95 54634.22 88888.00 2015-09-20 09:26:47.125 263 12055.65 -255.80 54634.18 88888.00 2015-09-20 09:26:47.250 263 12055.92 -255.65 54634.10 88888.00 2015-09-20 09:26:47.375 263 12056.20 -255.53 54634.03 88888.00 2015-09-20 09:26:47.500 263 12056.42 -255.40 54633.95 88888.00 2015-09-20 09:26:47.625 263 12056.60 -255.25 54633.88 88888.00 2015-09-20 09:26:47.750 263 12056.92 -255.10 54633.85 88888.00 2015-09-20 09:26:47.875 263 12057.25 -254.97 54633.78 88888.00 2015-09-20 09:26:48.000 263 12057.52 -254.90 54633.70 88888.00 2015-09-20 09:26:48.125 263 12057.77 -254.80 54633.62 88888.00 2015-09-20 09:26:48.250 263 12058.08 -254.72 54633.57 88888.00 2015-09-20 09:26:48.375 263 12058.42 -254.62 54633.50 88888.00 2015-09-20 09:26:48.500 263 12058.75 -254.50 54633.43 88888.00 2015-09-20 09:26:48.625 263 12059.15 -254.38 54633.35 88888.00 2015-09-20 09:26:48.750 263 12059.45 -254.32 54633.25 88888.00 2015-09-20 09:26:48.875 263 12059.83 -254.30 54633.20 88888.00 2015-09-20 09:26:49.000 263 12060.12 -254.20 54633.12 88888.00 2015-09-20 09:26:49.125 263 12060.50 -254.10 54633.05 88888.00 2015-09-20 09:26:49.250 263 12060.85 -254.07 54633.03 88888.00 2015-09-20 09:26:49.375 263 12061.15 -254.07 54632.97 88888.00 2015-09-20 09:26:49.500 263 12061.50 -254.00 54632.90 88888.00 2015-09-20 09:26:49.625 263 12061.90 -254.03 54632.80 88888.00 2015-09-20 09:26:49.750 263 12062.35 -254.03 54632.75 88888.00 2015-09-20 09:26:49.875 263 12062.75 -254.03 54632.68 88888.00 2015-09-20 09:26:50.000 263 12063.10 -254.03 54632.60 88888.00 2015-09-20 09:26:50.125 263 12063.38 -253.97 54632.53 88888.00 2015-09-20 09:26:50.250 263 12063.67 -253.93 54632.43 88888.00 2015-09-20 09:26:50.375 263 12064.08 -253.88 54632.38 88888.00 2015-09-20 09:26:50.500 263 12064.50 -253.85 54632.32 88888.00 2015-09-20 09:26:50.625 263 12064.88 -253.85 54632.25 88888.00 2015-09-20 09:26:50.750 263 12065.23 -253.82 54632.18 88888.00 2015-09-20 09:26:50.875 263 12065.55 -253.80 54632.10 88888.00 2015-09-20 09:26:51.000 263 12065.98 -253.75 54632.03 88888.00 2015-09-20 09:26:51.125 263 12066.40 -253.72 54631.97 88888.00 2015-09-20 09:26:51.250 263 12066.77 -253.78 54631.90 88888.00 2015-09-20 09:26:51.375 263 12067.17 -253.78 54631.82 88888.00 2015-09-20 09:26:51.500 263 12067.60 -253.78 54631.72 88888.00 2015-09-20 09:26:51.625 263 12068.02 -253.78 54631.68 88888.00 2015-09-20 09:26:51.750 263 12068.40 -253.80 54631.62 88888.00 2015-09-20 09:26:51.875 263 12068.85 -253.88 54631.53 88888.00 2015-09-20 09:26:52.000 263 12069.35 -253.95 54631.47 88888.00 2015-09-20 09:26:52.125 263 12069.75 -254.07 54631.43 88888.00 2015-09-20 09:26:52.250 263 12070.15 -254.25 54631.35 88888.00 2015-09-20 09:26:52.375 263 12070.58 -254.38 54631.28 88888.00 2015-09-20 09:26:52.500 263 12071.08 -254.60 54631.20 88888.00 2015-09-20 09:26:52.625 263 12071.55 -254.78 54631.15 88888.00 2015-09-20 09:26:52.750 263 12071.95 -255.00 54631.05 88888.00 2015-09-20 09:26:52.875 263 12072.38 -255.28 54630.95 88888.00 2015-09-20 09:26:53.000 263 12072.83 -255.55 54630.90 88888.00 2015-09-20 09:26:53.125 263 12073.23 -255.80 54630.82 88888.00 2015-09-20 09:26:53.250 263 12073.67 -256.07 54630.70 88888.00 2015-09-20 09:26:53.375 263 12074.12 -256.27 54630.65 88888.00 2015-09-20 09:26:53.500 263 12074.55 -256.50 54630.60 88888.00 2015-09-20 09:26:53.625 263 12075.08 -256.75 54630.50 88888.00 2015-09-20 09:26:53.750 263 12075.48 -256.93 54630.43 88888.00 2015-09-20 09:26:53.875 263 12075.92 -257.18 54630.38 88888.00 2015-09-20 09:26:54.000 263 12076.35 -257.43 54630.30 88888.00 2015-09-20 09:26:54.125 263 12076.77 -257.62 54630.22 88888.00 2015-09-20 09:26:54.250 263 12077.15 -257.85 54630.18 88888.00 2015-09-20 09:26:54.375 263 12077.55 -258.02 54630.07 88888.00 2015-09-20 09:26:54.500 263 12078.05 -258.18 54630.00 88888.00 2015-09-20 09:26:54.625 263 12078.58 -258.27 54629.95 88888.00 2015-09-20 09:26:54.750 263 12079.05 -258.38 54629.88 88888.00 2015-09-20 09:26:54.875 263 12079.42 -258.45 54629.82 88888.00 2015-09-20 09:26:55.000 263 12079.85 -258.55 54629.75 88888.00 2015-09-20 09:26:55.125 263 12080.25 -258.68 54629.68 88888.00 2015-09-20 09:26:55.250 263 12080.67 -258.75 54629.62 88888.00 2015-09-20 09:26:55.375 263 12081.02 -258.73 54629.60 88888.00 2015-09-20 09:26:55.500 263 12081.38 -258.68 54629.55 88888.00 2015-09-20 09:26:55.625 263 12081.73 -258.68 54629.47 88888.00 2015-09-20 09:26:55.750 263 12082.10 -258.65 54629.40 88888.00 2015-09-20 09:26:55.875 263 12082.40 -258.62 54629.32 88888.00 2015-09-20 09:26:56.000 263 12082.67 -258.57 54629.28 88888.00 2015-09-20 09:26:56.125 263 12082.92 -258.55 54629.20 88888.00 2015-09-20 09:26:56.250 263 12083.20 -258.48 54629.18 88888.00 2015-09-20 09:26:56.375 263 12083.48 -258.40 54629.12 88888.00 2015-09-20 09:26:56.500 263 12083.77 -258.38 54629.05 88888.00 2015-09-20 09:26:56.625 263 12083.98 -258.32 54628.97 88888.00 2015-09-20 09:26:56.750 263 12084.25 -258.27 54628.93 88888.00 2015-09-20 09:26:56.875 263 12084.48 -258.18 54628.85 88888.00 2015-09-20 09:26:57.000 263 12084.65 -258.12 54628.80 88888.00 2015-09-20 09:26:57.125 263 12084.88 -258.10 54628.72 88888.00 2015-09-20 09:26:57.250 263 12085.10 -258.00 54628.68 88888.00 2015-09-20 09:26:57.375 263 12085.33 -257.93 54628.65 88888.00 2015-09-20 09:26:57.500 263 12085.50 -257.90 54628.60 88888.00 2015-09-20 09:26:57.625 263 12085.65 -257.93 54628.55 88888.00 2015-09-20 09:26:57.750 263 12085.80 -257.90 54628.53 88888.00 2015-09-20 09:26:57.875 263 12085.98 -257.90 54628.50 88888.00 2015-09-20 09:26:58.000 263 12086.15 -257.88 54628.43 88888.00 2015-09-20 09:26:58.125 263 12086.35 -257.90 54628.38 88888.00 2015-09-20 09:26:58.250 263 12086.52 -257.93 54628.38 88888.00 2015-09-20 09:26:58.375 263 12086.65 -257.93 54628.38 88888.00 2015-09-20 09:26:58.500 263 12086.77 -257.95 54628.30 88888.00 2015-09-20 09:26:58.625 263 12086.85 -257.93 54628.28 88888.00 2015-09-20 09:26:58.750 263 12086.85 -257.88 54628.22 88888.00 2015-09-20 09:26:58.875 263 12086.88 -257.82 54628.15 88888.00 2015-09-20 09:26:59.000 263 12086.92 -257.80 54628.12 88888.00 2015-09-20 09:26:59.125 263 12086.98 -257.73 54628.07 88888.00 2015-09-20 09:26:59.250 263 12087.02 -257.68 54628.05 88888.00 2015-09-20 09:26:59.375 263 12087.08 -257.62 54628.03 88888.00 2015-09-20 09:26:59.500 263 12087.05 -257.57 54627.95 88888.00 2015-09-20 09:26:59.625 263 12087.02 -257.55 54627.90 88888.00 2015-09-20 09:26:59.750 263 12087.08 -257.48 54627.80 88888.00 2015-09-20 09:26:59.875 263 12087.12 -257.38 54627.78 88888.00 2015-09-20 09:27:00.000 263 12087.17 -257.35 54627.70 88888.00 2015-09-20 09:27:00.125 263 12087.23 -257.30 54627.62 88888.00 2015-09-20 09:27:00.250 263 12087.20 -257.20 54627.47 88888.00 2015-09-20 09:27:00.375 263 12087.27 -257.10 54627.38 88888.00 2015-09-20 09:27:00.500 263 12087.33 -257.00 54627.28 88888.00 2015-09-20 09:27:00.625 263 12087.42 -256.88 54627.20 88888.00 2015-09-20 09:27:00.750 263 12087.58 -256.77 54627.12 88888.00 2015-09-20 09:27:00.875 263 12087.70 -256.70 54626.97 88888.00 2015-09-20 09:27:01.000 263 12087.85 -256.65 54626.82 88888.00 2015-09-20 09:27:01.125 263 12088.00 -256.55 54626.70 88888.00 2015-09-20 09:27:01.250 263 12088.23 -256.50 54626.53 88888.00 2015-09-20 09:27:01.375 263 12088.42 -256.38 54626.40 88888.00 2015-09-20 09:27:01.500 263 12088.62 -256.52 54626.28 88888.00 2015-09-20 09:27:01.625 263 12088.85 -256.52 54626.12 88888.00 2015-09-20 09:27:01.750 263 12089.08 -256.32 54625.93 88888.00 2015-09-20 09:27:01.875 263 12089.30 -256.12 54625.75 88888.00 2015-09-20 09:27:02.000 263 12089.48 -256.05 54625.60 88888.00 2015-09-20 09:27:02.125 263 12089.73 -255.95 54625.45 88888.00 2015-09-20 09:27:02.250 263 12090.02 -255.93 54625.28 88888.00 2015-09-20 09:27:02.375 263 12090.25 -255.90 54625.15 88888.00 2015-09-20 09:27:02.500 263 12090.40 -255.88 54624.95 88888.00 2015-09-20 09:27:02.625 263 12090.60 -255.85 54624.80 88888.00 2015-09-20 09:27:02.750 263 12090.90 -255.82 54624.65 88888.00 2015-09-20 09:27:02.875 263 12091.17 -255.78 54624.47 88888.00 2015-09-20 09:27:03.000 263 12091.38 -255.75 54624.32 88888.00 2015-09-20 09:27:03.125 263 12091.55 -255.72 54624.15 88888.00 2015-09-20 09:27:03.250 263 12091.73 -255.75 54624.00 88888.00 2015-09-20 09:27:03.375 263 12091.92 -255.72 54623.88 88888.00 2015-09-20 09:27:03.500 263 12092.08 -255.68 54623.70 88888.00 2015-09-20 09:27:03.625 263 12092.25 -255.68 54623.55 88888.00 2015-09-20 09:27:03.750 263 12092.35 -255.72 54623.40 88888.00 2015-09-20 09:27:03.875 263 12092.42 -255.78 54623.25 88888.00 2015-09-20 09:27:04.000 263 12092.52 -255.88 54623.07 88888.00 2015-09-20 09:27:04.125 263 12092.65 -255.90 54622.95 88888.00 2015-09-20 09:27:04.250 263 12092.75 -255.90 54622.75 88888.00 2015-09-20 09:27:04.375 263 12092.83 -255.93 54622.60 88888.00 2015-09-20 09:27:04.500 263 12092.85 -256.00 54622.45 88888.00 2015-09-20 09:27:04.625 263 12092.90 -256.02 54622.35 88888.00 2015-09-20 09:27:04.750 263 12093.00 -256.07 54622.18 88888.00 2015-09-20 09:27:04.875 263 12093.05 -256.10 54622.00 88888.00 2015-09-20 09:27:05.000 263 12093.05 -256.18 54621.88 88888.00 2015-09-20 09:27:05.125 263 12093.12 -256.18 54621.78 88888.00 2015-09-20 09:27:05.250 263 12093.15 -256.23 54621.62 88888.00 2015-09-20 09:27:05.375 263 12093.15 -256.23 54621.50 88888.00 2015-09-20 09:27:05.500 263 12093.17 -256.25 54621.35 88888.00 2015-09-20 09:27:05.625 263 12093.23 -256.27 54621.22 88888.00 2015-09-20 09:27:05.750 263 12093.33 -256.27 54621.07 88888.00 2015-09-20 09:27:05.875 263 12093.42 -256.27 54620.93 88888.00 2015-09-20 09:27:06.000 263 12093.50 -256.27 54620.78 88888.00 2015-09-20 09:27:06.125 263 12093.55 -256.25 54620.62 88888.00 2015-09-20 09:27:06.250 263 12093.60 -256.25 54620.47 88888.00 2015-09-20 09:27:06.375 263 12093.75 -256.20 54620.38 88888.00 2015-09-20 09:27:06.500 263 12093.88 -256.23 54620.20 88888.00 2015-09-20 09:27:06.625 263 12094.05 -256.23 54620.05 88888.00 2015-09-20 09:27:06.750 263 12094.12 -256.20 54619.93 88888.00 2015-09-20 09:27:06.875 263 12094.23 -256.12 54619.80 88888.00 2015-09-20 09:27:07.000 263 12094.33 -256.07 54619.62 88888.00 2015-09-20 09:27:07.125 263 12094.48 -256.02 54619.47 88888.00 2015-09-20 09:27:07.250 263 12094.70 -255.97 54619.32 88888.00 2015-09-20 09:27:07.375 263 12094.90 -255.90 54619.18 88888.00 2015-09-20 09:27:07.500 263 12095.02 -255.90 54619.00 88888.00 2015-09-20 09:27:07.625 263 12095.17 -255.85 54618.88 88888.00 2015-09-20 09:27:07.750 263 12095.30 -255.70 54618.72 88888.00 2015-09-20 09:27:07.875 263 12095.48 -255.60 54618.57 88888.00 2015-09-20 09:27:08.000 263 12095.65 -255.57 54618.45 88888.00 2015-09-20 09:27:08.125 263 12095.83 -255.55 54618.35 88888.00 2015-09-20 09:27:08.250 263 12095.92 -255.45 54618.18 88888.00 2015-09-20 09:27:08.375 263 12096.12 -255.32 54618.03 88888.00 2015-09-20 09:27:08.500 263 12096.30 -255.25 54617.95 88888.00 2015-09-20 09:27:08.625 263 12096.50 -255.18 54617.80 88888.00 2015-09-20 09:27:08.750 263 12096.65 -255.07 54617.62 88888.00 2015-09-20 09:27:08.875 263 12096.80 -255.00 54617.47 88888.00 2015-09-20 09:27:09.000 263 12096.92 -254.90 54617.30 88888.00 2015-09-20 09:27:09.125 263 12097.08 -254.82 54617.18 88888.00 2015-09-20 09:27:09.250 263 12097.27 -254.82 54617.00 88888.00 2015-09-20 09:27:09.375 263 12097.45 -254.78 54616.90 88888.00 2015-09-20 09:27:09.500 263 12097.60 -254.70 54616.72 88888.00 2015-09-20 09:27:09.625 263 12097.70 -254.65 54616.57 88888.00 2015-09-20 09:27:09.750 263 12097.88 -254.62 54616.43 88888.00 2015-09-20 09:27:09.875 263 12098.00 -254.62 54616.30 88888.00 2015-09-20 09:27:10.000 263 12098.15 -254.65 54616.18 88888.00 2015-09-20 09:27:10.125 263 12098.30 -254.65 54616.05 88888.00 2015-09-20 09:27:10.250 263 12098.45 -254.70 54615.85 88888.00 2015-09-20 09:27:10.375 263 12098.58 -254.72 54615.72 88888.00 2015-09-20 09:27:10.500 263 12098.75 -254.75 54615.57 88888.00 2015-09-20 09:27:10.625 263 12098.95 -254.78 54615.43 88888.00 2015-09-20 09:27:10.750 263 12099.10 -254.82 54615.28 88888.00 2015-09-20 09:27:10.875 263 12099.25 -254.90 54615.18 88888.00 2015-09-20 09:27:11.000 263 12099.38 -254.97 54615.03 88888.00 2015-09-20 09:27:11.125 263 12099.60 -254.97 54614.88 88888.00 2015-09-20 09:27:11.250 263 12099.75 -255.10 54614.68 88888.00 2015-09-20 09:27:11.375 263 12099.92 -255.12 54614.53 88888.00 2015-09-20 09:27:11.500 263 12100.02 -255.20 54614.40 88888.00 2015-09-20 09:27:11.625 263 12100.12 -255.25 54614.25 88888.00 2015-09-20 09:27:11.750 263 12100.33 -255.28 54614.12 88888.00 2015-09-20 09:27:11.875 263 12100.50 -255.28 54613.97 88888.00 2015-09-20 09:27:12.000 263 12100.65 -255.30 54613.82 88888.00 2015-09-20 09:27:12.125 263 12100.75 -255.30 54613.65 88888.00 2015-09-20 09:27:12.250 263 12100.85 -255.30 54613.53 88888.00 2015-09-20 09:27:12.375 263 12101.02 -255.28 54613.40 88888.00 2015-09-20 09:27:12.500 263 12101.12 -255.30 54613.22 88888.00 2015-09-20 09:27:12.625 263 12101.30 -255.30 54613.07 88888.00 2015-09-20 09:27:12.750 263 12101.50 -255.32 54612.90 88888.00 2015-09-20 09:27:12.875 263 12101.60 -255.35 54612.78 88888.00 2015-09-20 09:27:13.000 263 12101.67 -255.30 54612.60 88888.00 2015-09-20 09:27:13.125 263 12101.80 -255.25 54612.47 88888.00 2015-09-20 09:27:13.250 263 12101.83 -255.22 54612.30 88888.00 2015-09-20 09:27:13.375 263 12101.95 -255.18 54612.18 88888.00 2015-09-20 09:27:13.500 263 12102.08 -255.12 54612.03 88888.00 2015-09-20 09:27:13.625 263 12102.23 -255.03 54611.90 88888.00 2015-09-20 09:27:13.750 263 12102.30 -254.97 54611.72 88888.00 2015-09-20 09:27:13.875 263 12102.38 -254.93 54611.57 88888.00 2015-09-20 09:27:14.000 263 12102.52 -254.88 54611.43 88888.00 2015-09-20 09:27:14.125 263 12102.70 -254.80 54611.30 88888.00 2015-09-20 09:27:14.250 263 12102.77 -254.75 54611.12 88888.00 2015-09-20 09:27:14.375 263 12102.90 -254.70 54610.97 88888.00 2015-09-20 09:27:14.500 263 12103.05 -254.68 54610.80 88888.00 2015-09-20 09:27:14.625 263 12103.23 -254.60 54610.68 88888.00 2015-09-20 09:27:14.750 263 12103.40 -254.55 54610.50 88888.00 2015-09-20 09:27:14.875 263 12103.58 -254.50 54610.35 88888.00 2015-09-20 09:27:15.000 263 12103.77 -254.47 54610.20 88888.00 2015-09-20 09:27:15.125 263 12103.98 -254.45 54610.05 88888.00 2015-09-20 09:27:15.250 263 12104.15 -254.40 54609.93 88888.00 2015-09-20 09:27:15.375 263 12104.40 -254.32 54609.78 88888.00 2015-09-20 09:27:15.500 263 12104.67 -254.28 54609.60 88888.00 2015-09-20 09:27:15.625 263 12104.95 -254.20 54609.45 88888.00 2015-09-20 09:27:15.750 263 12105.20 -254.12 54609.30 88888.00 2015-09-20 09:27:15.875 263 12105.42 -254.05 54609.12 88888.00 2015-09-20 09:27:16.000 263 12105.60 -253.97 54608.93 88888.00 2015-09-20 09:27:16.125 263 12105.73 -253.88 54608.82 88888.00 2015-09-20 09:27:16.250 263 12105.90 -253.80 54608.65 88888.00 2015-09-20 09:27:16.375 263 12106.05 -253.68 54608.55 88888.00 2015-09-20 09:27:16.500 263 12106.20 -253.53 54608.43 88888.00 2015-09-20 09:27:16.625 263 12106.40 -253.38 54608.28 88888.00 2015-09-20 09:27:16.750 263 12106.62 -253.22 54608.12 88888.00 2015-09-20 09:27:16.875 263 12106.77 -253.05 54608.00 88888.00 2015-09-20 09:27:17.000 263 12106.92 -252.88 54607.82 88888.00 2015-09-20 09:27:17.125 263 12107.08 -252.70 54607.68 88888.00 2015-09-20 09:27:17.250 263 12107.23 -252.53 54607.50 88888.00 2015-09-20 09:27:17.375 263 12107.45 -252.40 54607.35 88888.00 2015-09-20 09:27:17.500 263 12107.73 -252.20 54607.20 88888.00 2015-09-20 09:27:17.625 263 12107.98 -251.97 54607.07 88888.00 2015-09-20 09:27:17.750 263 12108.15 -251.80 54606.90 88888.00 2015-09-20 09:27:17.875 263 12108.33 -251.68 54606.72 88888.00 2015-09-20 09:27:18.000 263 12108.58 -251.55 54606.57 88888.00 2015-09-20 09:27:18.125 263 12108.83 -251.45 54606.43 88888.00 2015-09-20 09:27:18.250 263 12109.08 -251.32 54606.20 88888.00 2015-09-20 09:27:18.375 263 12109.27 -251.20 54606.05 88888.00 2015-09-20 09:27:18.500 263 12109.58 -251.10 54605.90 88888.00 2015-09-20 09:27:18.625 263 12109.88 -251.05 54605.72 88888.00 2015-09-20 09:27:18.750 263 12110.20 -251.00 54605.57 88888.00 2015-09-20 09:27:18.875 263 12110.52 -250.97 54605.43 88888.00 2015-09-20 09:27:19.000 263 12110.77 -250.97 54605.22 88888.00 2015-09-20 09:27:19.125 263 12111.00 -251.03 54605.07 88888.00 2015-09-20 09:27:19.250 263 12111.25 -251.05 54604.90 88888.00 2015-09-20 09:27:19.375 263 12111.52 -251.05 54604.78 88888.00 2015-09-20 09:27:19.500 263 12111.73 -251.12 54604.60 88888.00 2015-09-20 09:27:19.625 263 12111.95 -251.25 54604.45 88888.00 2015-09-20 09:27:19.750 263 12112.17 -251.32 54604.30 88888.00 2015-09-20 09:27:19.875 263 12112.40 -251.45 54604.12 88888.00 2015-09-20 09:27:20.000 263 12112.60 -251.50 54604.00 88888.00 2015-09-20 09:27:20.125 263 12112.75 -251.62 54603.82 88888.00 2015-09-20 09:27:20.250 263 12112.88 -251.82 54603.65 88888.00 2015-09-20 09:27:20.375 263 12113.05 -252.00 54603.55 88888.00 2015-09-20 09:27:20.500 263 12113.25 -252.15 54603.43 88888.00 2015-09-20 09:27:20.625 263 12113.42 -252.32 54603.28 88888.00 2015-09-20 09:27:20.750 263 12113.60 -252.55 54603.18 88888.00 2015-09-20 09:27:20.875 263 12113.80 -252.75 54603.03 88888.00 2015-09-20 09:27:21.000 263 12113.92 -252.90 54602.90 88888.00 2015-09-20 09:27:21.125 263 12114.08 -253.07 54602.80 88888.00 2015-09-20 09:27:21.250 263 12114.23 -253.32 54602.68 88888.00 2015-09-20 09:27:21.375 263 12114.33 -253.45 54602.57 88888.00 2015-09-20 09:27:21.500 263 12114.38 -253.60 54602.45 88888.00 2015-09-20 09:27:21.625 263 12114.48 -253.72 54602.38 88888.00 2015-09-20 09:27:21.750 263 12114.55 -253.88 54602.30 88888.00 2015-09-20 09:27:21.875 263 12114.60 -254.07 54602.20 88888.00 2015-09-20 09:27:22.000 263 12114.60 -254.28 54602.15 88888.00 2015-09-20 09:27:22.125 263 12114.62 -254.47 54602.10 88888.00 2015-09-20 09:27:22.250 263 12114.65 -254.68 54602.05 88888.00 2015-09-20 09:27:22.375 263 12114.73 -254.75 54601.97 88888.00 2015-09-20 09:27:22.500 263 12114.67 -254.80 54601.90 88888.00 2015-09-20 09:27:22.625 263 12114.60 -254.95 54601.85 88888.00 2015-09-20 09:27:22.750 263 12114.62 -255.10 54601.80 88888.00 2015-09-20 09:27:22.875 263 12114.65 -255.22 54601.75 88888.00 2015-09-20 09:27:23.000 263 12114.67 -255.32 54601.75 88888.00 2015-09-20 09:27:23.125 263 12114.73 -255.45 54601.68 88888.00 2015-09-20 09:27:23.250 263 12114.70 -255.57 54601.62 88888.00 2015-09-20 09:27:23.375 263 12114.75 -255.65 54601.60 88888.00 2015-09-20 09:27:23.500 263 12114.75 -255.70 54601.55 88888.00 2015-09-20 09:27:23.625 263 12114.77 -255.75 54601.53 88888.00 2015-09-20 09:27:23.750 263 12114.83 -255.82 54601.47 88888.00 2015-09-20 09:27:23.875 263 12114.85 -255.90 54601.43 88888.00 2015-09-20 09:27:24.000 263 12114.92 -255.93 54601.38 88888.00 2015-09-20 09:27:24.125 263 12114.95 -255.95 54601.35 88888.00 2015-09-20 09:27:24.250 263 12114.92 -256.02 54601.32 88888.00 2015-09-20 09:27:24.375 263 12114.98 -256.10 54601.32 88888.00 2015-09-20 09:27:24.500 263 12115.02 -256.18 54601.25 88888.00 2015-09-20 09:27:24.625 263 12115.08 -256.23 54601.22 88888.00 2015-09-20 09:27:24.750 263 12115.10 -256.25 54601.20 88888.00 2015-09-20 09:27:24.875 263 12115.15 -256.27 54601.18 88888.00 2015-09-20 09:27:25.000 263 12115.17 -256.27 54601.15 88888.00 2015-09-20 09:27:25.125 263 12115.20 -256.25 54601.10 88888.00 2015-09-20 09:27:25.250 263 12115.25 -256.30 54601.07 88888.00 2015-09-20 09:27:25.375 263 12115.33 -256.32 54601.00 88888.00 2015-09-20 09:27:25.500 263 12115.45 -256.38 54600.97 88888.00 2015-09-20 09:27:25.625 263 12115.62 -256.43 54600.97 88888.00 2015-09-20 09:27:25.750 263 12115.80 -256.45 54600.93 88888.00 2015-09-20 09:27:25.875 263 12115.92 -256.52 54600.88 88888.00 2015-09-20 09:27:26.000 263 12116.02 -256.57 54600.85 88888.00 2015-09-20 09:27:26.125 263 12116.25 -256.60 54600.78 88888.00 2015-09-20 09:27:26.250 263 12116.45 -256.68 54600.75 88888.00 2015-09-20 09:27:26.375 263 12116.60 -256.73 54600.70 88888.00 2015-09-20 09:27:26.500 263 12116.75 -256.80 54600.68 88888.00 2015-09-20 09:27:26.625 263 12116.90 -256.85 54600.62 88888.00 2015-09-20 09:27:26.750 263 12117.05 -256.93 54600.62 88888.00 2015-09-20 09:27:26.875 263 12117.25 -256.98 54600.60 88888.00 2015-09-20 09:27:27.000 263 12117.40 -257.02 54600.55 88888.00 2015-09-20 09:27:27.125 263 12117.50 -257.05 54600.53 88888.00 2015-09-20 09:27:27.250 263 12117.58 -257.15 54600.50 88888.00 2015-09-20 09:27:27.375 263 12117.67 -257.12 54600.45 88888.00 2015-09-20 09:27:27.500 263 12117.75 -257.12 54600.43 88888.00 2015-09-20 09:27:27.625 263 12117.83 -257.15 54600.40 88888.00 2015-09-20 09:27:27.750 263 12117.88 -257.18 54600.38 88888.00 2015-09-20 09:27:27.875 263 12117.90 -257.18 54600.32 88888.00 2015-09-20 09:27:28.000 263 12117.98 -257.15 54600.32 88888.00 2015-09-20 09:27:28.125 263 12117.95 -257.18 54600.32 88888.00 2015-09-20 09:27:28.250 263 12117.88 -257.15 54600.28 88888.00 2015-09-20 09:27:28.375 263 12117.88 -257.10 54600.25 88888.00 2015-09-20 09:27:28.500 263 12117.85 -257.05 54600.22 88888.00 2015-09-20 09:27:28.625 263 12117.75 -257.02 54600.22 88888.00 2015-09-20 09:27:28.750 263 12117.67 -256.98 54600.22 88888.00 2015-09-20 09:27:28.875 263 12117.62 -256.90 54600.25 88888.00 2015-09-20 09:27:29.000 263 12117.52 -256.82 54600.20 88888.00 2015-09-20 09:27:29.125 263 12117.45 -256.77 54600.18 88888.00 2015-09-20 09:27:29.250 263 12117.27 -256.77 54600.18 88888.00 2015-09-20 09:27:29.375 263 12117.12 -256.70 54600.20 88888.00 2015-09-20 09:27:29.500 263 12116.98 -256.68 54600.18 88888.00 2015-09-20 09:27:29.625 263 12116.83 -256.60 54600.15 88888.00 2015-09-20 09:27:29.750 263 12116.60 -256.52 54600.15 88888.00 2015-09-20 09:27:29.875 263 12116.40 -256.50 54600.15 88888.00 2015-09-20 09:27:30.000 263 12116.23 -256.43 54600.15 88888.00 2015-09-20 09:27:30.125 263 12116.08 -256.40 54600.18 88888.00 2015-09-20 09:27:30.250 263 12115.95 -256.38 54600.18 88888.00 2015-09-20 09:27:30.375 263 12115.80 -256.35 54600.15 88888.00 2015-09-20 09:27:30.500 263 12115.55 -256.38 54600.12 88888.00 2015-09-20 09:27:30.625 263 12115.35 -256.38 54600.15 88888.00 2015-09-20 09:27:30.750 263 12115.15 -256.35 54600.15 88888.00 2015-09-20 09:27:30.875 263 12114.92 -256.38 54600.18 88888.00 2015-09-20 09:27:31.000 263 12114.73 -256.38 54600.15 88888.00 2015-09-20 09:27:31.125 263 12114.48 -256.40 54600.12 88888.00 2015-09-20 09:27:31.250 263 12114.20 -256.38 54600.15 88888.00 2015-09-20 09:27:31.375 263 12113.95 -256.38 54600.12 88888.00 2015-09-20 09:27:31.500 263 12113.65 -256.38 54600.10 88888.00 2015-09-20 09:27:31.625 263 12113.35 -256.38 54600.12 88888.00 2015-09-20 09:27:31.750 263 12113.12 -256.38 54600.10 88888.00 2015-09-20 09:27:31.875 263 12112.92 -256.40 54600.12 88888.00 2015-09-20 09:27:32.000 263 12112.65 -256.45 54600.10 88888.00 2015-09-20 09:27:32.125 263 12112.40 -256.45 54600.07 88888.00 2015-09-20 09:27:32.250 263 12112.12 -256.45 54600.05 88888.00 2015-09-20 09:27:32.375 263 12111.85 -256.48 54600.03 88888.00 2015-09-20 09:27:32.500 263 12111.55 -256.55 54600.00 88888.00 2015-09-20 09:27:32.625 263 12111.27 -256.48 54600.00 88888.00 2015-09-20 09:27:32.750 263 12111.05 -256.40 54600.00 88888.00 2015-09-20 09:27:32.875 263 12110.70 -256.35 54599.97 88888.00 2015-09-20 09:27:33.000 263 12110.33 -256.32 54599.90 88888.00 2015-09-20 09:27:33.125 263 12110.02 -256.27 54599.90 88888.00 2015-09-20 09:27:33.250 263 12109.75 -256.23 54599.85 88888.00 2015-09-20 09:27:33.375 263 12109.45 -256.12 54599.82 88888.00 2015-09-20 09:27:33.500 263 12109.10 -256.05 54599.75 88888.00 2015-09-20 09:27:33.625 263 12108.83 -255.95 54599.70 88888.00 2015-09-20 09:27:33.750 263 12108.62 -255.85 54599.68 88888.00 2015-09-20 09:27:33.875 263 12108.27 -255.72 54599.60 88888.00 2015-09-20 09:27:34.000 263 12107.98 -255.65 54599.57 88888.00 2015-09-20 09:27:34.125 263 12107.73 -255.47 54599.50 88888.00 2015-09-20 09:27:34.250 263 12107.38 -255.32 54599.45 88888.00 2015-09-20 09:27:34.375 263 12107.12 -255.22 54599.40 88888.00 2015-09-20 09:27:34.500 263 12106.80 -255.15 54599.35 88888.00 2015-09-20 09:27:34.625 263 12106.58 -255.05 54599.28 88888.00 2015-09-20 09:27:34.750 263 12106.35 -254.97 54599.22 88888.00 2015-09-20 09:27:34.875 263 12106.15 -254.88 54599.18 88888.00 2015-09-20 09:27:35.000 263 12105.90 -254.85 54599.07 88888.00 2015-09-20 09:27:35.125 263 12105.62 -254.75 54599.00 88888.00 2015-09-20 09:27:35.250 263 12105.35 -254.65 54598.95 88888.00 2015-09-20 09:27:35.375 263 12105.20 -254.53 54598.88 88888.00 2015-09-20 09:27:35.500 263 12105.05 -254.45 54598.80 88888.00 2015-09-20 09:27:35.625 263 12104.90 -254.38 54598.70 88888.00 2015-09-20 09:27:35.750 263 12104.80 -254.30 54598.62 88888.00 2015-09-20 09:27:35.875 263 12104.67 -254.28 54598.55 88888.00 2015-09-20 09:27:36.000 263 12104.60 -254.22 54598.47 88888.00 2015-09-20 09:27:36.125 263 12104.50 -254.22 54598.43 88888.00 2015-09-20 09:27:36.250 263 12104.30 -254.18 54598.35 88888.00 2015-09-20 09:27:36.375 263 12104.20 -254.15 54598.25 88888.00 2015-09-20 09:27:36.500 263 12104.15 -254.18 54598.15 88888.00 2015-09-20 09:27:36.625 263 12104.05 -254.15 54598.07 88888.00 2015-09-20 09:27:36.750 263 12103.95 -254.18 54597.97 88888.00 2015-09-20 09:27:36.875 263 12103.92 -254.25 54597.93 88888.00 2015-09-20 09:27:37.000 263 12103.92 -254.30 54597.85 88888.00 2015-09-20 09:27:37.125 263 12103.83 -254.35 54597.80 88888.00 2015-09-20 09:27:37.250 263 12103.70 -254.38 54597.70 88888.00 2015-09-20 09:27:37.375 263 12103.70 -254.35 54597.65 88888.00 2015-09-20 09:27:37.500 263 12103.70 -254.32 54597.60 88888.00 2015-09-20 09:27:37.625 263 12103.60 -254.28 54597.55 88888.00 2015-09-20 09:27:37.750 263 12103.50 -254.30 54597.50 88888.00 2015-09-20 09:27:37.875 263 12103.48 -254.25 54597.43 88888.00 2015-09-20 09:27:38.000 263 12103.42 -254.25 54597.38 88888.00 2015-09-20 09:27:38.125 263 12103.38 -254.28 54597.32 88888.00 2015-09-20 09:27:38.250 263 12103.33 -254.30 54597.25 88888.00 2015-09-20 09:27:38.375 263 12103.27 -254.28 54597.22 88888.00 2015-09-20 09:27:38.500 263 12103.20 -254.25 54597.20 88888.00 2015-09-20 09:27:38.625 263 12103.20 -254.22 54597.12 88888.00 2015-09-20 09:27:38.750 263 12103.27 -254.15 54597.10 88888.00 2015-09-20 09:27:38.875 263 12103.30 -254.12 54597.05 88888.00 2015-09-20 09:27:39.000 263 12103.23 -254.10 54596.97 88888.00 2015-09-20 09:27:39.125 263 12103.20 -254.05 54596.93 88888.00 2015-09-20 09:27:39.250 263 12103.12 -254.03 54596.93 88888.00 2015-09-20 09:27:39.375 263 12103.12 -253.97 54596.85 88888.00 2015-09-20 09:27:39.500 263 12103.12 -253.93 54596.80 88888.00 2015-09-20 09:27:39.625 263 12103.10 -253.93 54596.78 88888.00 2015-09-20 09:27:39.750 263 12103.08 -253.88 54596.75 88888.00 2015-09-20 09:27:39.875 263 12103.05 -253.80 54596.72 88888.00 2015-09-20 09:27:40.000 263 12103.05 -253.78 54596.68 88888.00 2015-09-20 09:27:40.125 263 12103.02 -253.68 54596.62 88888.00 2015-09-20 09:27:40.250 263 12103.00 -253.57 54596.60 88888.00 2015-09-20 09:27:40.375 263 12103.02 -253.50 54596.55 88888.00 2015-09-20 09:27:40.500 263 12102.92 -253.38 54596.53 88888.00 2015-09-20 09:27:40.625 263 12102.80 -253.25 54596.50 88888.00 2015-09-20 09:27:40.750 263 12102.73 -253.12 54596.45 88888.00 2015-09-20 09:27:40.875 263 12102.70 -253.05 54596.43 88888.00 2015-09-20 09:27:41.000 263 12102.60 -252.90 54596.38 88888.00 2015-09-20 09:27:41.125 263 12102.52 -252.68 54596.38 88888.00 2015-09-20 09:27:41.250 263 12102.40 -252.43 54596.32 88888.00 2015-09-20 09:27:41.375 263 12102.27 -252.20 54596.30 88888.00 2015-09-20 09:27:41.500 263 12102.12 -251.95 54596.25 88888.00 2015-09-20 09:27:41.625 263 12102.05 -251.65 54596.22 88888.00 2015-09-20 09:27:41.750 263 12101.98 -251.32 54596.20 88888.00 2015-09-20 09:27:41.875 263 12101.83 -251.03 54596.12 88888.00 2015-09-20 09:27:42.000 263 12101.67 -250.68 54596.07 88888.00 2015-09-20 09:27:42.125 263 12101.60 -250.30 54596.05 88888.00 2015-09-20 09:27:42.250 263 12101.50 -249.90 54596.03 88888.00 2015-09-20 09:27:42.375 263 12101.40 -249.53 54595.97 88888.00 2015-09-20 09:27:42.500 263 12101.30 -249.12 54595.95 88888.00 2015-09-20 09:27:42.625 263 12101.20 -248.72 54595.90 88888.00 2015-09-20 09:27:42.750 263 12101.10 -248.35 54595.85 88888.00 2015-09-20 09:27:42.875 263 12100.98 -247.93 54595.80 88888.00 2015-09-20 09:27:43.000 263 12100.88 -247.47 54595.78 88888.00 2015-09-20 09:27:43.125 263 12100.75 -247.07 54595.75 88888.00 2015-09-20 09:27:43.250 263 12100.58 -246.57 54595.70 88888.00 2015-09-20 09:27:43.375 263 12100.55 -246.20 54595.62 88888.00 2015-09-20 09:27:43.500 263 12100.50 -245.75 54595.57 88888.00 2015-09-20 09:27:43.625 263 12100.52 -245.32 54595.50 88888.00 2015-09-20 09:27:43.750 263 12100.62 -244.90 54595.45 88888.00 2015-09-20 09:27:43.875 263 12100.75 -244.53 54595.35 88888.00 2015-09-20 09:27:44.000 263 12100.83 -244.15 54595.28 88888.00 2015-09-20 09:27:44.125 263 12100.95 -243.82 54595.22 88888.00 2015-09-20 09:27:44.250 263 12101.08 -243.45 54595.15 88888.00 2015-09-20 09:27:44.375 263 12101.30 -243.15 54595.10 88888.00 2015-09-20 09:27:44.500 263 12101.45 -242.85 54595.03 88888.00 2015-09-20 09:27:44.625 263 12101.58 -242.62 54594.93 88888.00 2015-09-20 09:27:44.750 263 12101.70 -242.40 54594.80 88888.00 2015-09-20 09:27:44.875 263 12101.92 -242.12 54594.75 88888.00 2015-09-20 09:27:45.000 263 12102.12 -241.90 54594.68 88888.00 2015-09-20 09:27:45.125 263 12102.27 -241.62 54594.62 88888.00 2015-09-20 09:27:45.250 263 12102.42 -241.43 54594.50 88888.00 2015-09-20 09:27:45.375 263 12102.62 -241.22 54594.43 88888.00 2015-09-20 09:27:45.500 263 12102.88 -240.97 54594.38 88888.00 2015-09-20 09:27:45.625 263 12103.08 -240.78 54594.30 88888.00 2015-09-20 09:27:45.750 263 12103.20 -240.57 54594.20 88888.00 2015-09-20 09:27:45.875 263 12103.40 -240.35 54594.12 88888.00 2015-09-20 09:27:46.000 263 12103.58 -240.15 54594.03 88888.00 2015-09-20 09:27:46.125 263 12103.73 -240.00 54593.97 88888.00 2015-09-20 09:27:46.250 263 12103.85 -239.82 54593.90 88888.00 2015-09-20 09:27:46.375 263 12104.05 -239.65 54593.80 88888.00 2015-09-20 09:27:46.500 263 12104.25 -239.50 54593.75 88888.00 2015-09-20 09:27:46.625 263 12104.38 -239.32 54593.70 88888.00 2015-09-20 09:27:46.750 263 12104.50 -239.18 54593.62 88888.00 2015-09-20 09:27:46.875 263 12104.65 -239.07 54593.53 88888.00 2015-09-20 09:27:47.000 263 12104.77 -238.95 54593.45 88888.00 2015-09-20 09:27:47.125 263 12104.80 -238.85 54593.38 88888.00 2015-09-20 09:27:47.250 263 12104.92 -238.72 54593.32 88888.00 2015-09-20 09:27:47.375 263 12105.10 -238.57 54593.28 88888.00 2015-09-20 09:27:47.500 263 12105.23 -238.45 54593.20 88888.00 2015-09-20 09:27:47.625 263 12105.35 -238.32 54593.12 88888.00 2015-09-20 09:27:47.750 263 12105.45 -238.30 54593.05 88888.00 2015-09-20 09:27:47.875 263 12105.48 -238.32 54592.97 88888.00 2015-09-20 09:27:48.000 263 12105.55 -238.32 54592.93 88888.00 2015-09-20 09:27:48.125 263 12105.58 -238.22 54592.90 88888.00 2015-09-20 09:27:48.250 263 12105.62 -238.18 54592.85 88888.00 2015-09-20 09:27:48.375 263 12105.70 -238.12 54592.82 88888.00 2015-09-20 09:27:48.500 263 12105.73 -238.12 54592.78 88888.00 2015-09-20 09:27:48.625 263 12105.67 -238.12 54592.75 88888.00 2015-09-20 09:27:48.750 263 12105.75 -238.12 54592.70 88888.00 2015-09-20 09:27:48.875 263 12105.77 -238.10 54592.65 88888.00 2015-09-20 09:27:49.000 263 12105.67 -238.10 54592.60 88888.00 2015-09-20 09:27:49.125 263 12105.60 -238.05 54592.60 88888.00 2015-09-20 09:27:49.250 263 12105.52 -238.05 54592.60 88888.00 2015-09-20 09:27:49.375 263 12105.50 -238.03 54592.60 88888.00 2015-09-20 09:27:49.500 263 12105.48 -238.03 54592.57 88888.00 2015-09-20 09:27:49.625 263 12105.40 -238.05 54592.55 88888.00 2015-09-20 09:27:49.750 263 12105.35 -238.03 54592.57 88888.00 2015-09-20 09:27:49.875 263 12105.25 -238.03 54592.57 88888.00 2015-09-20 09:27:50.000 263 12105.15 -238.05 54592.57 88888.00 2015-09-20 09:27:50.125 263 12105.12 -238.00 54592.62 88888.00 2015-09-20 09:27:50.250 263 12105.05 -238.03 54592.60 88888.00 2015-09-20 09:27:50.375 263 12105.02 -238.00 54592.62 88888.00 2015-09-20 09:27:50.500 263 12104.98 -238.00 54592.68 88888.00 2015-09-20 09:27:50.625 263 12104.88 -238.03 54592.72 88888.00 2015-09-20 09:27:50.750 263 12104.75 -238.03 54592.75 88888.00 2015-09-20 09:27:50.875 263 12104.62 -238.05 54592.82 88888.00 2015-09-20 09:27:51.000 263 12104.55 -238.05 54592.82 88888.00 2015-09-20 09:27:51.125 263 12104.42 -238.05 54592.88 88888.00 2015-09-20 09:27:51.250 263 12104.23 -238.05 54592.95 88888.00 2015-09-20 09:27:51.375 263 12104.05 -237.97 54592.97 88888.00 2015-09-20 09:27:51.500 263 12103.88 -237.97 54593.05 88888.00 2015-09-20 09:27:51.625 263 12103.73 -237.90 54593.12 88888.00 2015-09-20 09:27:51.750 263 12103.55 -237.82 54593.18 88888.00 2015-09-20 09:27:51.875 263 12103.25 -237.70 54593.22 88888.00 2015-09-20 09:27:52.000 263 12103.08 -237.65 54593.30 88888.00 2015-09-20 09:27:52.125 263 12102.90 -237.65 54593.38 88888.00 2015-09-20 09:27:52.250 263 12102.62 -237.62 54593.45 88888.00 2015-09-20 09:27:52.375 263 12102.52 -237.60 54593.47 88888.00 2015-09-20 09:27:52.500 263 12102.42 -237.57 54593.55 88888.00 2015-09-20 09:27:52.625 263 12102.33 -237.57 54593.60 88888.00 2015-09-20 09:27:52.750 263 12102.17 -237.57 54593.65 88888.00 2015-09-20 09:27:52.875 263 12102.05 -237.50 54593.70 88888.00 2015-09-20 09:27:53.000 263 12101.92 -237.50 54593.78 88888.00 2015-09-20 09:27:53.125 263 12101.77 -237.55 54593.85 88888.00 2015-09-20 09:27:53.250 263 12101.62 -237.70 54593.90 88888.00 2015-09-20 09:27:53.375 263 12101.58 -237.80 54593.93 88888.00 2015-09-20 09:27:53.500 263 12101.55 -237.88 54594.00 88888.00 2015-09-20 09:27:53.625 263 12101.55 -237.97 54594.05 88888.00 2015-09-20 09:27:53.750 263 12101.52 -238.07 54594.10 88888.00 2015-09-20 09:27:53.875 263 12101.52 -238.30 54594.18 88888.00 2015-09-20 09:27:54.000 263 12101.50 -238.53 54594.22 88888.00 2015-09-20 09:27:54.125 263 12101.38 -238.78 54594.30 88888.00 2015-09-20 09:27:54.250 263 12101.33 -239.05 54594.32 88888.00 2015-09-20 09:27:54.375 263 12101.30 -239.22 54594.38 88888.00 2015-09-20 09:27:54.500 263 12101.27 -239.47 54594.47 88888.00 2015-09-20 09:27:54.625 263 12101.25 -239.68 54594.53 88888.00 2015-09-20 09:27:54.750 263 12101.17 -239.93 54594.57 88888.00 2015-09-20 09:27:54.875 263 12101.08 -240.18 54594.68 88888.00 2015-09-20 09:27:55.000 263 12100.98 -240.45 54594.75 88888.00 2015-09-20 09:27:55.125 263 12100.85 -240.72 54594.82 88888.00 2015-09-20 09:27:55.250 263 12100.75 -241.00 54594.93 88888.00 2015-09-20 09:27:55.375 263 12100.65 -241.20 54594.97 88888.00 2015-09-20 09:27:55.500 263 12100.45 -241.45 54595.07 88888.00 2015-09-20 09:27:55.625 263 12100.25 -241.72 54595.18 88888.00 2015-09-20 09:27:55.750 263 12100.12 -241.97 54595.25 88888.00 2015-09-20 09:27:55.875 263 12099.95 -242.22 54595.35 88888.00 2015-09-20 09:27:56.000 263 12099.77 -242.40 54595.45 88888.00 2015-09-20 09:27:56.125 263 12099.60 -242.62 54595.55 88888.00 2015-09-20 09:27:56.250 263 12099.42 -242.88 54595.62 88888.00 2015-09-20 09:27:56.375 263 12099.30 -243.05 54595.70 88888.00 2015-09-20 09:27:56.500 263 12099.17 -243.22 54595.80 88888.00 2015-09-20 09:27:56.625 263 12099.08 -243.43 54595.90 88888.00 2015-09-20 09:27:56.750 263 12098.88 -243.70 54595.97 88888.00 2015-09-20 09:27:56.875 263 12098.67 -243.90 54596.05 88888.00 2015-09-20 09:27:57.000 263 12098.52 -244.10 54596.12 88888.00 2015-09-20 09:27:57.125 263 12098.38 -244.30 54596.25 88888.00 2015-09-20 09:27:57.250 263 12098.20 -244.47 54596.38 88888.00 2015-09-20 09:27:57.375 263 12098.02 -244.55 54596.45 88888.00 2015-09-20 09:27:57.500 263 12097.88 -244.70 54596.55 88888.00 2015-09-20 09:27:57.625 263 12097.80 -244.82 54596.65 88888.00 2015-09-20 09:27:57.750 263 12097.73 -245.00 54596.72 88888.00 2015-09-20 09:27:57.875 263 12097.65 -245.15 54596.80 88888.00 2015-09-20 09:27:58.000 263 12097.55 -245.32 54596.88 88888.00 2015-09-20 09:27:58.125 263 12097.42 -245.57 54596.95 88888.00 2015-09-20 09:27:58.250 263 12097.38 -245.80 54597.07 88888.00 2015-09-20 09:27:58.375 263 12097.38 -245.95 54597.12 88888.00 2015-09-20 09:27:58.500 263 12097.38 -246.15 54597.15 88888.00 2015-09-20 09:27:58.625 263 12097.30 -246.38 54597.20 88888.00 2015-09-20 09:27:58.750 263 12097.23 -246.55 54597.28 88888.00 2015-09-20 09:27:58.875 263 12097.12 -246.75 54597.38 88888.00 2015-09-20 09:27:59.000 263 12097.15 -246.95 54597.43 88888.00 2015-09-20 09:27:59.125 263 12097.15 -247.12 54597.47 88888.00 2015-09-20 09:27:59.250 263 12097.05 -247.32 54597.53 88888.00 2015-09-20 09:27:59.375 263 12097.00 -247.45 54597.55 88888.00 2015-09-20 09:27:59.500 263 12097.00 -247.65 54597.60 88888.00 2015-09-20 09:27:59.625 263 12097.10 -247.82 54597.60 88888.00 2015-09-20 09:27:59.750 263 12097.08 -248.00 54597.65 88888.00 2015-09-20 09:27:59.875 263 12097.05 -248.20 54597.68 88888.00 2015-09-20 09:28:00.000 263 12097.08 -248.38 54597.68 88888.00 2015-09-20 09:28:00.125 263 12097.20 -248.47 54597.68 88888.00 2015-09-20 09:28:00.250 263 12097.25 -248.65 54597.68 88888.00 2015-09-20 09:28:00.375 263 12097.30 -248.72 54597.70 88888.00 2015-09-20 09:28:00.500 263 12097.38 -248.85 54597.72 88888.00 2015-09-20 09:28:00.625 263 12097.38 -248.97 54597.72 88888.00 2015-09-20 09:28:00.750 263 12097.38 -249.05 54597.72 88888.00 2015-09-20 09:28:00.875 263 12097.38 -249.12 54597.72 88888.00 2015-09-20 09:28:01.000 263 12097.40 -249.18 54597.70 88888.00 2015-09-20 09:28:01.125 263 12097.48 -249.22 54597.70 88888.00 2015-09-20 09:28:01.250 263 12097.58 -249.28 54597.70 88888.00 2015-09-20 09:28:01.375 263 12097.62 -249.38 54597.72 88888.00 2015-09-20 09:28:01.500 263 12097.60 -249.50 54597.70 88888.00 2015-09-20 09:28:01.625 263 12097.55 -249.62 54597.72 88888.00 2015-09-20 09:28:01.750 263 12097.55 -249.75 54597.72 88888.00 2015-09-20 09:28:01.875 263 12097.52 -249.88 54597.70 88888.00 2015-09-20 09:28:02.000 263 12097.50 -250.10 54597.68 88888.00 2015-09-20 09:28:02.125 263 12097.42 -250.30 54597.68 88888.00 2015-09-20 09:28:02.250 263 12097.40 -250.55 54597.70 88888.00 2015-09-20 09:28:02.375 263 12097.40 -250.78 54597.75 88888.00 2015-09-20 09:28:02.500 263 12097.35 -251.07 54597.75 88888.00 2015-09-20 09:28:02.625 263 12097.20 -251.32 54597.75 88888.00 2015-09-20 09:28:02.750 263 12097.08 -251.50 54597.75 88888.00 2015-09-20 09:28:02.875 263 12096.95 -251.72 54597.78 88888.00 2015-09-20 09:28:03.000 263 12096.88 -251.95 54597.75 88888.00 2015-09-20 09:28:03.125 263 12096.77 -252.10 54597.80 88888.00 2015-09-20 09:28:03.250 263 12096.58 -252.32 54597.80 88888.00 2015-09-20 09:28:03.375 263 12096.40 -252.45 54597.80 88888.00 2015-09-20 09:28:03.500 263 12096.20 -252.60 54597.82 88888.00 2015-09-20 09:28:03.625 263 12096.00 -252.68 54597.85 88888.00 2015-09-20 09:28:03.750 263 12095.75 -252.65 54597.88 88888.00 2015-09-20 09:28:03.875 263 12095.50 -252.70 54597.90 88888.00 2015-09-20 09:28:04.000 263 12095.23 -252.72 54597.93 88888.00 2015-09-20 09:28:04.125 263 12095.05 -252.72 54597.93 88888.00 2015-09-20 09:28:04.250 263 12094.85 -252.80 54597.95 88888.00 2015-09-20 09:28:04.375 263 12094.73 -252.78 54597.95 88888.00 2015-09-20 09:28:04.500 263 12094.58 -252.85 54597.95 88888.00 2015-09-20 09:28:04.625 263 12094.33 -253.00 54597.95 88888.00 2015-09-20 09:28:04.750 263 12094.08 -253.07 54597.93 88888.00 2015-09-20 09:28:04.875 263 12093.95 -253.12 54597.90 88888.00 2015-09-20 09:28:05.000 263 12093.80 -253.15 54597.93 88888.00 2015-09-20 09:28:05.125 263 12093.65 -253.12 54597.90 88888.00 2015-09-20 09:28:05.250 263 12093.50 -253.12 54597.93 88888.00 2015-09-20 09:28:05.375 263 12093.40 -253.07 54597.90 88888.00 2015-09-20 09:28:05.500 263 12093.25 -253.03 54597.85 88888.00 2015-09-20 09:28:05.625 263 12093.08 -252.90 54597.85 88888.00 2015-09-20 09:28:05.750 263 12092.95 -252.85 54597.80 88888.00 2015-09-20 09:28:05.875 263 12092.77 -252.80 54597.80 88888.00 2015-09-20 09:28:06.000 263 12092.60 -252.75 54597.72 88888.00 2015-09-20 09:28:06.125 263 12092.45 -252.68 54597.75 88888.00 2015-09-20 09:28:06.250 263 12092.35 -252.60 54597.72 88888.00 2015-09-20 09:28:06.375 263 12092.35 -252.55 54597.72 88888.00 2015-09-20 09:28:06.500 263 12092.30 -252.53 54597.68 88888.00 2015-09-20 09:28:06.625 263 12092.25 -252.53 54597.65 88888.00 2015-09-20 09:28:06.750 263 12092.12 -252.53 54597.57 88888.00 2015-09-20 09:28:06.875 263 12092.08 -252.50 54597.55 88888.00 2015-09-20 09:28:07.000 263 12092.02 -252.40 54597.50 88888.00 2015-09-20 09:28:07.125 263 12092.02 -252.35 54597.50 88888.00 2015-09-20 09:28:07.250 263 12092.00 -252.35 54597.45 88888.00 2015-09-20 09:28:07.375 263 12092.08 -252.38 54597.40 88888.00 2015-09-20 09:28:07.500 263 12092.05 -252.30 54597.35 88888.00 2015-09-20 09:28:07.625 263 12092.00 -252.18 54597.28 88888.00 2015-09-20 09:28:07.750 263 12091.92 -252.10 54597.22 88888.00 2015-09-20 09:28:07.875 263 12091.98 -252.00 54597.18 88888.00 2015-09-20 09:28:08.000 263 12092.02 -251.75 54597.12 88888.00 2015-09-20 09:28:08.125 263 12092.00 -251.55 54597.10 88888.00 2015-09-20 09:28:08.250 263 12091.98 -251.47 54597.03 88888.00 2015-09-20 09:28:08.375 263 12092.00 -251.40 54596.95 88888.00 2015-09-20 09:28:08.500 263 12092.05 -251.30 54596.90 88888.00 2015-09-20 09:28:08.625 263 12092.08 -251.22 54596.82 88888.00 2015-09-20 09:28:08.750 263 12092.12 -251.15 54596.75 88888.00 2015-09-20 09:28:08.875 263 12092.15 -251.00 54596.70 88888.00 2015-09-20 09:28:09.000 263 12092.12 -250.90 54596.60 88888.00 2015-09-20 09:28:09.125 263 12092.20 -250.75 54596.57 88888.00 2015-09-20 09:28:09.250 263 12092.20 -250.57 54596.53 88888.00 2015-09-20 09:28:09.375 263 12092.25 -250.43 54596.50 88888.00 2015-09-20 09:28:09.500 263 12092.23 -250.30 54596.45 88888.00 2015-09-20 09:28:09.625 263 12092.25 -250.15 54596.43 88888.00 2015-09-20 09:28:09.750 263 12092.33 -249.97 54596.38 88888.00 2015-09-20 09:28:09.875 263 12092.45 -249.78 54596.32 88888.00 2015-09-20 09:28:10.000 263 12092.50 -249.50 54596.25 88888.00 2015-09-20 09:28:10.125 263 12092.60 -249.22 54596.22 88888.00 2015-09-20 09:28:10.250 263 12092.60 -248.93 54596.18 88888.00 2015-09-20 09:28:10.375 263 12092.58 -248.70 54596.12 88888.00 2015-09-20 09:28:10.500 263 12092.62 -248.45 54596.07 88888.00 2015-09-20 09:28:10.625 263 12092.65 -248.22 54596.05 88888.00 2015-09-20 09:28:10.750 263 12092.75 -247.97 54596.00 88888.00 2015-09-20 09:28:10.875 263 12092.83 -247.72 54595.97 88888.00 2015-09-20 09:28:11.000 263 12092.90 -247.45 54595.93 88888.00 2015-09-20 09:28:11.125 263 12092.88 -247.12 54595.88 88888.00 2015-09-20 09:28:11.250 263 12092.88 -246.80 54595.82 88888.00 2015-09-20 09:28:11.375 263 12092.90 -246.60 54595.78 88888.00 2015-09-20 09:28:11.500 263 12092.92 -246.40 54595.70 88888.00 2015-09-20 09:28:11.625 263 12093.00 -246.20 54595.68 88888.00 2015-09-20 09:28:11.750 263 12093.10 -246.03 54595.65 88888.00 2015-09-20 09:28:11.875 263 12093.27 -245.88 54595.60 88888.00 2015-09-20 09:28:12.000 263 12093.40 -245.75 54595.55 88888.00 2015-09-20 09:28:12.125 263 12093.58 -245.68 54595.57 88888.00 2015-09-20 09:28:12.250 263 12093.77 -245.53 54595.53 88888.00 2015-09-20 09:28:12.375 263 12093.95 -245.40 54595.45 88888.00 2015-09-20 09:28:12.500 263 12094.08 -245.32 54595.40 88888.00 2015-09-20 09:28:12.625 263 12094.23 -245.20 54595.35 88888.00 2015-09-20 09:28:12.750 263 12094.40 -245.15 54595.32 88888.00 2015-09-20 09:28:12.875 263 12094.58 -245.12 54595.25 88888.00 2015-09-20 09:28:13.000 263 12094.80 -245.00 54595.18 88888.00 2015-09-20 09:28:13.125 263 12094.98 -244.90 54595.12 88888.00 2015-09-20 09:28:13.250 263 12095.17 -244.80 54595.05 88888.00 2015-09-20 09:28:13.375 263 12095.42 -244.72 54594.97 88888.00 2015-09-20 09:28:13.500 263 12095.67 -244.70 54594.90 88888.00 2015-09-20 09:28:13.625 263 12095.90 -244.75 54594.85 88888.00 2015-09-20 09:28:13.750 263 12096.02 -244.78 54594.75 88888.00 2015-09-20 09:28:13.875 263 12096.10 -244.85 54594.72 88888.00 2015-09-20 09:28:14.000 263 12096.23 -244.88 54594.65 88888.00 2015-09-20 09:28:14.125 263 12096.38 -244.90 54594.62 88888.00 2015-09-20 09:28:14.250 263 12096.55 -244.97 54594.57 88888.00 2015-09-20 09:28:14.375 263 12096.73 -245.05 54594.53 88888.00 2015-09-20 09:28:14.500 263 12096.80 -245.15 54594.47 88888.00 2015-09-20 09:28:14.625 263 12096.88 -245.30 54594.45 88888.00 2015-09-20 09:28:14.750 263 12096.95 -245.40 54594.40 88888.00 2015-09-20 09:28:14.875 263 12096.98 -245.53 54594.40 88888.00 2015-09-20 09:28:15.000 263 12097.02 -245.62 54594.35 88888.00 2015-09-20 09:28:15.125 263 12097.02 -245.78 54594.32 88888.00 2015-09-20 09:28:15.250 263 12097.00 -245.95 54594.25 88888.00 2015-09-20 09:28:15.375 263 12097.02 -246.03 54594.22 88888.00 2015-09-20 09:28:15.500 263 12097.08 -246.15 54594.22 88888.00 2015-09-20 09:28:15.625 263 12097.05 -246.30 54594.20 88888.00 2015-09-20 09:28:15.750 263 12096.98 -246.43 54594.18 88888.00 2015-09-20 09:28:15.875 263 12096.95 -246.47 54594.12 88888.00 2015-09-20 09:28:16.000 263 12096.95 -246.55 54594.12 88888.00 2015-09-20 09:28:16.125 263 12096.88 -246.70 54594.10 88888.00 2015-09-20 09:28:16.250 263 12096.77 -246.88 54594.10 88888.00 2015-09-20 09:28:16.375 263 12096.75 -246.90 54594.05 88888.00 2015-09-20 09:28:16.500 263 12096.73 -247.00 54594.03 88888.00 2015-09-20 09:28:16.625 263 12096.70 -247.05 54594.00 88888.00 2015-09-20 09:28:16.750 263 12096.67 -247.12 54594.03 88888.00 2015-09-20 09:28:16.875 263 12096.62 -247.20 54593.97 88888.00 2015-09-20 09:28:17.000 263 12096.62 -247.28 54593.95 88888.00 2015-09-20 09:28:17.125 263 12096.55 -247.40 54593.93 88888.00 2015-09-20 09:28:17.250 263 12096.48 -247.55 54593.90 88888.00 2015-09-20 09:28:17.375 263 12096.42 -247.55 54593.90 88888.00 2015-09-20 09:28:17.500 263 12096.35 -247.65 54593.90 88888.00 2015-09-20 09:28:17.625 263 12096.25 -247.68 54593.90 88888.00 2015-09-20 09:28:17.750 263 12096.20 -247.72 54593.90 88888.00 2015-09-20 09:28:17.875 263 12096.15 -247.75 54593.90 88888.00 2015-09-20 09:28:18.000 263 12096.05 -247.78 54593.88 88888.00 2015-09-20 09:28:18.125 263 12096.02 -247.85 54593.90 88888.00 2015-09-20 09:28:18.250 263 12095.98 -247.90 54593.95 88888.00 2015-09-20 09:28:18.375 263 12095.90 -247.95 54593.97 88888.00 2015-09-20 09:28:18.500 263 12095.75 -248.03 54594.00 88888.00 2015-09-20 09:28:18.625 263 12095.62 -248.15 54594.00 88888.00 2015-09-20 09:28:18.750 263 12095.50 -248.32 54594.00 88888.00 2015-09-20 09:28:18.875 263 12095.48 -248.45 54594.03 88888.00 2015-09-20 09:28:19.000 263 12095.40 -248.60 54594.03 88888.00 2015-09-20 09:28:19.125 263 12095.30 -248.70 54594.07 88888.00 2015-09-20 09:28:19.250 263 12095.27 -248.93 54594.12 88888.00 2015-09-20 09:28:19.375 263 12095.27 -249.10 54594.12 88888.00 2015-09-20 09:28:19.500 263 12095.17 -249.25 54594.18 88888.00 2015-09-20 09:28:19.625 263 12095.17 -249.43 54594.25 88888.00 2015-09-20 09:28:19.750 263 12095.15 -249.65 54594.30 88888.00 2015-09-20 09:28:19.875 263 12095.05 -249.93 54594.35 88888.00 2015-09-20 09:28:20.000 263 12094.95 -250.28 54594.35 88888.00 2015-09-20 09:28:20.125 263 12094.90 -250.53 54594.40 88888.00 2015-09-20 09:28:20.250 263 12094.83 -250.78 54594.45 88888.00 2015-09-20 09:28:20.375 263 12094.77 -250.90 54594.47 88888.00 2015-09-20 09:28:20.500 263 12094.77 -251.12 54594.55 88888.00 2015-09-20 09:28:20.625 263 12094.73 -251.40 54594.60 88888.00 2015-09-20 09:28:20.750 263 12094.60 -251.75 54594.62 88888.00 2015-09-20 09:28:20.875 263 12094.52 -252.03 54594.70 88888.00 2015-09-20 09:28:21.000 263 12094.42 -252.05 54594.75 88888.00 2015-09-20 09:28:21.125 263 12094.30 -252.05 54594.80 88888.00 2015-09-20 09:28:21.250 263 12094.17 -252.22 54594.88 88888.00 2015-09-20 09:28:21.375 263 12094.08 -252.38 54594.93 88888.00 2015-09-20 09:28:21.500 263 12093.92 -252.53 54595.00 88888.00 2015-09-20 09:28:21.625 263 12093.70 -252.55 54595.07 88888.00 2015-09-20 09:28:21.750 263 12093.42 -252.65 54595.10 88888.00 2015-09-20 09:28:21.875 263 12093.20 -252.78 54595.20 88888.00 2015-09-20 09:28:22.000 263 12092.98 -252.90 54595.25 88888.00 2015-09-20 09:28:22.125 263 12092.77 -253.00 54595.30 88888.00 2015-09-20 09:28:22.250 263 12092.55 -253.10 54595.38 88888.00 2015-09-20 09:28:22.375 263 12092.38 -253.18 54595.40 88888.00 2015-09-20 09:28:22.500 263 12092.17 -253.25 54595.47 88888.00 2015-09-20 09:28:22.625 263 12091.98 -253.45 54595.53 88888.00 2015-09-20 09:28:22.750 263 12091.75 -253.57 54595.60 88888.00 2015-09-20 09:28:22.875 263 12091.62 -253.65 54595.65 88888.00 2015-09-20 09:28:23.000 263 12091.48 -253.72 54595.70 88888.00 2015-09-20 09:28:23.125 263 12091.23 -253.80 54595.75 88888.00 2015-09-20 09:28:23.250 263 12091.00 -253.88 54595.82 88888.00 2015-09-20 09:28:23.375 263 12090.98 -253.95 54595.85 88888.00 2015-09-20 09:28:23.500 263 12090.90 -254.18 54595.90 88888.00 2015-09-20 09:28:23.625 263 12090.70 -254.40 54595.97 88888.00 2015-09-20 09:28:23.750 263 12090.48 -254.53 54596.03 88888.00 2015-09-20 09:28:23.875 263 12090.33 -254.70 54596.05 88888.00 2015-09-20 09:28:24.000 263 12090.15 -254.72 54596.10 88888.00 2015-09-20 09:28:24.125 263 12089.92 -254.70 54596.15 88888.00 2015-09-20 09:28:24.250 263 12089.60 -254.78 54596.20 88888.00 2015-09-20 09:28:24.375 263 12089.42 -254.85 54596.25 88888.00 2015-09-20 09:28:24.500 263 12089.20 -254.97 54596.30 88888.00 2015-09-20 09:28:24.625 263 12088.95 -255.15 54596.40 88888.00 2015-09-20 09:28:24.750 263 12088.75 -255.35 54596.43 88888.00 2015-09-20 09:28:24.875 263 12088.65 -255.53 54596.47 88888.00 2015-09-20 09:28:25.000 263 12088.45 -255.72 54596.50 88888.00 2015-09-20 09:28:25.125 263 12088.15 -255.82 54596.57 88888.00 2015-09-20 09:28:25.250 263 12087.85 -255.93 54596.62 88888.00 2015-09-20 09:28:25.375 263 12087.62 -255.97 54596.70 88888.00 2015-09-20 09:28:25.500 263 12087.45 -256.07 54596.75 88888.00 2015-09-20 09:28:25.625 263 12087.15 -256.20 54596.80 88888.00 2015-09-20 09:28:25.750 263 12086.85 -256.30 54596.85 88888.00 2015-09-20 09:28:25.875 263 12086.58 -256.40 54596.93 88888.00 2015-09-20 09:28:26.000 263 12086.30 -256.48 54597.00 88888.00 2015-09-20 09:28:26.125 263 12085.92 -256.57 54597.03 88888.00 2015-09-20 09:28:26.250 263 12085.60 -256.70 54597.12 88888.00 2015-09-20 09:28:26.375 263 12085.35 -256.73 54597.20 88888.00 2015-09-20 09:28:26.500 263 12084.95 -256.73 54597.25 88888.00 2015-09-20 09:28:26.625 263 12084.50 -256.80 54597.32 88888.00 2015-09-20 09:28:26.750 263 12084.10 -256.90 54597.40 88888.00 2015-09-20 09:28:26.875 263 12083.73 -256.98 54597.47 88888.00 2015-09-20 09:28:27.000 263 12083.35 -257.00 54597.53 88888.00 2015-09-20 09:28:27.125 263 12082.98 -257.00 54597.60 88888.00 2015-09-20 09:28:27.250 263 12082.52 -257.10 54597.75 88888.00 2015-09-20 09:28:27.375 263 12082.10 -257.15 54597.80 88888.00 2015-09-20 09:28:27.500 263 12081.60 -257.27 54597.90 88888.00 2015-09-20 09:28:27.625 263 12081.17 -257.38 54598.00 88888.00 2015-09-20 09:28:27.750 263 12080.77 -257.40 54598.07 88888.00 2015-09-20 09:28:27.875 263 12080.33 -257.48 54598.12 88888.00 2015-09-20 09:28:28.000 263 12080.05 -257.48 54598.25 88888.00 2015-09-20 09:28:28.125 263 12079.77 -257.55 54598.32 88888.00 2015-09-20 09:28:28.250 263 12079.42 -257.60 54598.45 88888.00 2015-09-20 09:28:28.375 263 12079.17 -257.62 54598.50 88888.00 2015-09-20 09:28:28.500 263 12078.92 -257.68 54598.55 88888.00 2015-09-20 09:28:28.625 263 12078.67 -257.75 54598.57 88888.00 2015-09-20 09:28:28.750 263 12078.48 -257.88 54598.62 88888.00 2015-09-20 09:28:28.875 263 12078.27 -257.95 54598.70 88888.00 2015-09-20 09:28:29.000 263 12078.12 -258.02 54598.78 88888.00 2015-09-20 09:28:29.125 263 12078.00 -258.10 54598.82 88888.00 2015-09-20 09:28:29.250 263 12077.90 -258.15 54598.90 88888.00 2015-09-20 09:28:29.375 263 12077.95 -258.18 54598.95 88888.00 2015-09-20 09:28:29.500 263 12077.92 -258.20 54599.03 88888.00 2015-09-20 09:28:29.625 263 12077.92 -258.25 54599.07 88888.00 2015-09-20 09:28:29.750 263 12077.90 -258.35 54599.12 88888.00 2015-09-20 09:28:29.875 263 12077.83 -258.40 54599.15 88888.00 2015-09-20 09:28:30.000 263 12077.83 -258.40 54599.20 88888.00 2015-09-20 09:28:30.125 263 12077.83 -258.48 54599.25 88888.00 2015-09-20 09:28:30.250 263 12077.90 -258.68 54599.35 88888.00 2015-09-20 09:28:30.375 263 12077.92 -258.75 54599.40 88888.00 2015-09-20 09:28:30.500 263 12077.92 -258.77 54599.45 88888.00 2015-09-20 09:28:30.625 263 12077.95 -258.77 54599.50 88888.00 2015-09-20 09:28:30.750 263 12078.05 -258.80 54599.60 88888.00 2015-09-20 09:28:30.875 263 12078.12 -258.90 54599.68 88888.00 2015-09-20 09:28:31.000 263 12078.20 -259.00 54599.70 88888.00 2015-09-20 09:28:31.125 263 12078.27 -259.05 54599.80 88888.00 2015-09-20 09:28:31.250 263 12078.33 -259.12 54599.90 88888.00 2015-09-20 09:28:31.375 263 12078.42 -259.18 54599.97 88888.00 2015-09-20 09:28:31.500 263 12078.52 -259.23 54600.10 88888.00 2015-09-20 09:28:31.625 263 12078.55 -259.27 54600.20 88888.00 2015-09-20 09:28:31.750 263 12078.52 -259.32 54600.30 88888.00 2015-09-20 09:28:31.875 263 12078.48 -259.43 54600.40 88888.00 2015-09-20 09:28:32.000 263 12078.48 -259.48 54600.47 88888.00 2015-09-20 09:28:32.125 263 12078.48 -259.48 54600.57 88888.00 2015-09-20 09:28:32.250 263 12078.45 -259.55 54600.72 88888.00 2015-09-20 09:28:32.375 263 12078.42 -259.62 54600.78 88888.00 2015-09-20 09:28:32.500 263 12078.40 -259.68 54600.82 88888.00 2015-09-20 09:28:32.625 263 12078.40 -259.77 54600.95 88888.00 2015-09-20 09:28:32.750 263 12078.38 -259.85 54601.03 88888.00 2015-09-20 09:28:32.875 263 12078.27 -259.95 54601.12 88888.00 2015-09-20 09:28:33.000 263 12078.27 -260.05 54601.22 88888.00 2015-09-20 09:28:33.125 263 12078.27 -260.12 54601.32 88888.00 2015-09-20 09:28:33.250 263 12078.25 -260.23 54601.43 88888.00 2015-09-20 09:28:33.375 263 12078.23 -260.27 54601.53 88888.00 2015-09-20 09:28:33.500 263 12078.17 -260.38 54601.60 88888.00 2015-09-20 09:28:33.625 263 12078.10 -260.45 54601.70 88888.00 2015-09-20 09:28:33.750 263 12078.05 -260.52 54601.80 88888.00 2015-09-20 09:28:33.875 263 12078.02 -260.62 54601.88 88888.00 2015-09-20 09:28:34.000 263 12077.95 -260.77 54601.97 88888.00 2015-09-20 09:28:34.125 263 12077.92 -260.90 54602.10 88888.00 2015-09-20 09:28:34.250 263 12077.88 -260.98 54602.22 88888.00 2015-09-20 09:28:34.375 263 12077.88 -260.95 54602.30 88888.00 2015-09-20 09:28:34.500 263 12077.85 -261.00 54602.40 88888.00 2015-09-20 09:28:34.625 263 12077.77 -261.05 54602.50 88888.00 2015-09-20 09:28:34.750 263 12077.70 -261.12 54602.60 88888.00 2015-09-20 09:28:34.875 263 12077.75 -261.15 54602.70 88888.00 2015-09-20 09:28:35.000 263 12077.77 -261.12 54602.78 88888.00 2015-09-20 09:28:35.125 263 12077.73 -261.07 54602.85 88888.00 2015-09-20 09:28:35.250 263 12077.65 -261.12 54603.00 88888.00 2015-09-20 09:28:35.375 263 12077.73 -261.10 54603.12 88888.00 2015-09-20 09:28:35.500 263 12077.80 -261.07 54603.20 88888.00 2015-09-20 09:28:35.625 263 12077.88 -261.05 54603.28 88888.00 2015-09-20 09:28:35.750 263 12077.90 -261.07 54603.40 88888.00 2015-09-20 09:28:35.875 263 12077.90 -261.07 54603.47 88888.00 2015-09-20 09:28:36.000 263 12077.92 -261.12 54603.53 88888.00 2015-09-20 09:28:36.125 263 12078.00 -261.18 54603.65 88888.00 2015-09-20 09:28:36.250 263 12078.02 -261.27 54603.78 88888.00 2015-09-20 09:28:36.375 263 12078.12 -261.30 54603.85 88888.00 2015-09-20 09:28:36.500 263 12078.17 -261.35 54603.95 88888.00 2015-09-20 09:28:36.625 263 12078.20 -261.40 54604.03 88888.00 2015-09-20 09:28:36.750 263 12078.12 -261.52 54604.12 88888.00 2015-09-20 09:28:36.875 263 12078.10 -261.65 54604.25 88888.00 2015-09-20 09:28:37.000 263 12078.00 -261.75 54604.30 88888.00 2015-09-20 09:28:37.125 263 12077.92 -261.90 54604.40 88888.00 2015-09-20 09:28:37.250 263 12077.85 -262.02 54604.50 88888.00 2015-09-20 09:28:37.375 263 12077.80 -262.10 54604.62 88888.00 2015-09-20 09:28:37.500 263 12077.67 -262.23 54604.70 88888.00 2015-09-20 09:28:37.625 263 12077.55 -262.38 54604.82 88888.00 2015-09-20 09:28:37.750 263 12077.35 -262.48 54604.93 88888.00 2015-09-20 09:28:37.875 263 12077.15 -262.60 54605.05 88888.00 2015-09-20 09:28:38.000 263 12076.85 -262.77 54605.15 88888.00 2015-09-20 09:28:38.125 263 12076.52 -262.93 54605.25 88888.00 2015-09-20 09:28:38.250 263 12076.27 -263.07 54605.40 88888.00 2015-09-20 09:28:38.375 263 12076.02 -263.20 54605.47 88888.00 2015-09-20 09:28:38.500 263 12075.70 -263.40 54605.57 88888.00 2015-09-20 09:28:38.625 263 12075.40 -263.57 54605.65 88888.00 2015-09-20 09:28:38.750 263 12075.08 -263.80 54605.75 88888.00 2015-09-20 09:28:38.875 263 12074.75 -263.93 54605.85 88888.00 2015-09-20 09:28:39.000 263 12074.40 -264.05 54605.90 88888.00 2015-09-20 09:28:39.125 263 12074.08 -264.18 54606.00 88888.00 2015-09-20 09:28:39.250 263 12073.75 -264.25 54606.07 88888.00 2015-09-20 09:28:39.375 263 12073.45 -264.35 54606.18 88888.00 2015-09-20 09:28:39.500 263 12073.17 -264.48 54606.22 88888.00 2015-09-20 09:28:39.625 263 12072.92 -264.55 54606.28 88888.00 2015-09-20 09:28:39.750 263 12072.67 -264.65 54606.38 88888.00 2015-09-20 09:28:39.875 263 12072.42 -264.70 54606.40 88888.00 2015-09-20 09:28:40.000 263 12072.12 -264.77 54606.43 88888.00 2015-09-20 09:28:40.125 263 12071.90 -264.80 54606.47 88888.00 2015-09-20 09:28:40.250 263 12071.65 -264.88 54606.55 88888.00 2015-09-20 09:28:40.375 263 12071.50 -265.00 54606.57 88888.00 2015-09-20 09:28:40.500 263 12071.30 -265.07 54606.65 88888.00 2015-09-20 09:28:40.625 263 12071.12 -265.12 54606.68 88888.00 2015-09-20 09:28:40.750 263 12070.98 -265.25 54606.72 88888.00 2015-09-20 09:28:40.875 263 12070.85 -265.40 54606.72 88888.00 2015-09-20 09:28:41.000 263 12070.65 -265.48 54606.78 88888.00 2015-09-20 09:28:41.125 263 12070.52 -265.50 54606.82 88888.00 2015-09-20 09:28:41.250 263 12070.40 -265.65 54606.88 88888.00 2015-09-20 09:28:41.375 263 12070.30 -265.75 54606.88 88888.00 2015-09-20 09:28:41.500 263 12070.20 -265.90 54606.85 88888.00 2015-09-20 09:28:41.625 263 12070.08 -266.05 54606.82 88888.00 2015-09-20 09:28:41.750 263 12070.00 -266.07 54606.78 88888.00 2015-09-20 09:28:41.875 263 12069.95 -266.18 54606.80 88888.00 2015-09-20 09:28:42.000 263 12069.95 -266.23 54606.75 88888.00 2015-09-20 09:28:42.125 263 12069.95 -266.27 54606.75 88888.00 2015-09-20 09:28:42.250 263 12069.92 -266.32 54606.72 88888.00 2015-09-20 09:28:42.375 263 12069.88 -266.32 54606.65 88888.00 2015-09-20 09:28:42.500 263 12069.83 -266.30 54606.62 88888.00 2015-09-20 09:28:42.625 263 12069.88 -266.30 54606.57 88888.00 2015-09-20 09:28:42.750 263 12069.95 -266.27 54606.53 88888.00 2015-09-20 09:28:42.875 263 12070.02 -266.30 54606.47 88888.00 2015-09-20 09:28:43.000 263 12070.02 -266.27 54606.40 88888.00 2015-09-20 09:28:43.125 263 12070.02 -266.23 54606.35 88888.00 2015-09-20 09:28:43.250 263 12070.02 -266.20 54606.30 88888.00 2015-09-20 09:28:43.375 263 12070.00 -266.15 54606.22 88888.00 2015-09-20 09:28:43.500 263 12070.05 -266.07 54606.10 88888.00 2015-09-20 09:28:43.625 263 12070.20 -266.05 54606.05 88888.00 2015-09-20 09:28:43.750 263 12070.33 -266.07 54605.97 88888.00 2015-09-20 09:28:43.875 263 12070.45 -266.10 54605.88 88888.00 2015-09-20 09:28:44.000 263 12070.58 -266.10 54605.80 88888.00 2015-09-20 09:28:44.125 263 12070.65 -266.10 54605.75 88888.00 2015-09-20 09:28:44.250 263 12070.73 -266.07 54605.62 88888.00 2015-09-20 09:28:44.375 263 12070.88 -266.10 54605.55 88888.00 2015-09-20 09:28:44.500 263 12071.10 -266.20 54605.45 88888.00 2015-09-20 09:28:44.625 263 12071.25 -266.25 54605.38 88888.00 2015-09-20 09:28:44.750 263 12071.33 -266.32 54605.25 88888.00 2015-09-20 09:28:44.875 263 12071.45 -266.38 54605.18 88888.00 2015-09-20 09:28:45.000 263 12071.58 -266.48 54605.10 88888.00 2015-09-20 09:28:45.125 263 12071.67 -266.65 54605.03 88888.00 2015-09-20 09:28:45.250 263 12071.80 -266.80 54604.95 88888.00 2015-09-20 09:28:45.375 263 12071.90 -266.85 54604.88 88888.00 2015-09-20 09:28:45.500 263 12071.98 -266.95 54604.80 88888.00 2015-09-20 09:28:45.625 263 12072.08 -267.05 54604.75 88888.00 2015-09-20 09:28:45.750 263 12072.23 -267.15 54604.70 88888.00 2015-09-20 09:28:45.875 263 12072.35 -267.27 54604.65 88888.00 2015-09-20 09:28:46.000 263 12072.48 -267.43 54604.53 88888.00 2015-09-20 09:28:46.125 263 12072.58 -267.57 54604.47 88888.00 2015-09-20 09:28:46.250 263 12072.73 -267.70 54604.40 88888.00 2015-09-20 09:28:46.375 263 12072.90 -267.80 54604.32 88888.00 2015-09-20 09:28:46.500 263 12073.05 -267.90 54604.28 88888.00 2015-09-20 09:28:46.625 263 12073.27 -267.95 54604.25 88888.00 2015-09-20 09:28:46.750 263 12073.38 -268.02 54604.20 88888.00 2015-09-20 09:28:46.875 263 12073.42 -268.15 54604.22 88888.00 2015-09-20 09:28:47.000 263 12073.45 -268.23 54604.22 88888.00 2015-09-20 09:28:47.125 263 12073.45 -268.25 54604.25 88888.00 2015-09-20 09:28:47.250 263 12073.50 -268.20 54604.28 88888.00 2015-09-20 09:28:47.375 263 12073.58 -268.15 54604.28 88888.00 2015-09-20 09:28:47.500 263 12073.58 -268.12 54604.30 88888.00 2015-09-20 09:28:47.625 263 12073.55 -268.18 54604.32 88888.00 2015-09-20 09:28:47.750 263 12073.52 -268.20 54604.35 88888.00 2015-09-20 09:28:47.875 263 12073.42 -268.18 54604.38 88888.00 2015-09-20 09:28:48.000 263 12073.33 -268.20 54604.40 88888.00 2015-09-20 09:28:48.125 263 12073.27 -268.18 54604.40 88888.00 2015-09-20 09:28:48.250 263 12073.20 -268.07 54604.45 88888.00 2015-09-20 09:28:48.375 263 12073.12 -268.05 54604.45 88888.00 2015-09-20 09:28:48.500 263 12073.02 -268.07 54604.50 88888.00 2015-09-20 09:28:48.625 263 12072.98 -268.05 54604.53 88888.00 2015-09-20 09:28:48.750 263 12072.92 -268.05 54604.57 88888.00 2015-09-20 09:28:48.875 263 12072.80 -268.02 54604.60 88888.00 2015-09-20 09:28:49.000 263 12072.67 -268.02 54604.65 88888.00 2015-09-20 09:28:49.125 263 12072.60 -268.05 54604.70 88888.00 2015-09-20 09:28:49.250 263 12072.48 -268.05 54604.70 88888.00 2015-09-20 09:28:49.375 263 12072.45 -268.05 54604.75 88888.00 2015-09-20 09:28:49.500 263 12072.40 -268.05 54604.78 88888.00 2015-09-20 09:28:49.625 263 12072.35 -268.02 54604.80 88888.00 2015-09-20 09:28:49.750 263 12072.27 -268.00 54604.85 88888.00 2015-09-20 09:28:49.875 263 12072.23 -267.95 54604.90 88888.00 2015-09-20 09:28:50.000 263 12072.08 -267.95 54604.95 88888.00 2015-09-20 09:28:50.125 263 12071.98 -267.98 54605.00 88888.00 2015-09-20 09:28:50.250 263 12071.85 -268.02 54605.05 88888.00 2015-09-20 09:28:50.375 263 12071.77 -268.02 54605.07 88888.00 2015-09-20 09:28:50.500 263 12071.65 -267.98 54605.12 88888.00 2015-09-20 09:28:50.625 263 12071.52 -267.98 54605.20 88888.00 2015-09-20 09:28:50.750 263 12071.30 -267.90 54605.28 88888.00 2015-09-20 09:28:50.875 263 12071.12 -267.82 54605.32 88888.00 2015-09-20 09:28:51.000 263 12071.00 -267.77 54605.32 88888.00 2015-09-20 09:28:51.125 263 12070.85 -267.73 54605.40 88888.00 2015-09-20 09:28:51.250 263 12070.70 -267.70 54605.47 88888.00 2015-09-20 09:28:51.375 263 12070.58 -267.57 54605.53 88888.00 2015-09-20 09:28:51.500 263 12070.35 -267.52 54605.57 88888.00 2015-09-20 09:28:51.625 263 12070.15 -267.45 54605.62 88888.00 2015-09-20 09:28:51.750 263 12069.98 -267.45 54605.70 88888.00 2015-09-20 09:28:51.875 263 12069.70 -267.38 54605.80 88888.00 2015-09-20 09:28:52.000 263 12069.48 -267.27 54605.82 88888.00 2015-09-20 09:28:52.125 263 12069.25 -267.27 54605.90 88888.00 2015-09-20 09:28:52.250 263 12069.05 -267.27 54605.97 88888.00 2015-09-20 09:28:52.375 263 12068.92 -267.23 54606.07 88888.00 2015-09-20 09:28:52.500 263 12068.73 -267.15 54606.12 88888.00 2015-09-20 09:28:52.625 263 12068.58 -267.12 54606.18 88888.00 2015-09-20 09:28:52.750 263 12068.45 -267.10 54606.25 88888.00 2015-09-20 09:28:52.875 263 12068.27 -267.07 54606.32 88888.00 2015-09-20 09:28:53.000 263 12068.12 -266.98 54606.40 88888.00 2015-09-20 09:28:53.125 263 12068.00 -266.90 54606.47 88888.00 2015-09-20 09:28:53.250 263 12067.85 -266.90 54606.50 88888.00 2015-09-20 09:28:53.375 263 12067.77 -266.85 54606.53 88888.00 2015-09-20 09:28:53.500 263 12067.77 -266.80 54606.55 88888.00 2015-09-20 09:28:53.625 263 12067.75 -266.62 54606.60 88888.00 2015-09-20 09:28:53.750 263 12067.77 -266.50 54606.70 88888.00 2015-09-20 09:28:53.875 263 12067.83 -266.40 54606.75 88888.00 2015-09-20 09:28:54.000 263 12067.77 -266.38 54606.80 88888.00 2015-09-20 09:28:54.125 263 12067.75 -266.27 54606.88 88888.00 2015-09-20 09:28:54.250 263 12067.83 -266.20 54606.95 88888.00 2015-09-20 09:28:54.375 263 12067.95 -266.12 54606.97 88888.00 2015-09-20 09:28:54.500 263 12068.02 -266.02 54607.03 88888.00 2015-09-20 09:28:54.625 263 12068.08 -266.02 54607.07 88888.00 2015-09-20 09:28:54.750 263 12068.12 -266.00 54607.18 88888.00 2015-09-20 09:28:54.875 263 12068.23 -265.88 54607.25 88888.00 2015-09-20 09:28:55.000 263 12068.33 -265.77 54607.25 88888.00 2015-09-20 09:28:55.125 263 12068.38 -265.80 54607.30 88888.00 2015-09-20 09:28:55.250 263 12068.45 -265.80 54607.38 88888.00 2015-09-20 09:28:55.375 263 12068.58 -265.77 54607.47 88888.00 2015-09-20 09:28:55.500 263 12068.67 -265.80 54607.55 88888.00 2015-09-20 09:28:55.625 263 12068.75 -265.73 54607.60 88888.00 2015-09-20 09:28:55.750 263 12068.83 -265.68 54607.68 88888.00 2015-09-20 09:28:55.875 263 12068.95 -265.68 54607.78 88888.00 2015-09-20 09:28:56.000 263 12069.02 -265.70 54607.88 88888.00 2015-09-20 09:28:56.125 263 12069.00 -265.70 54607.95 88888.00 2015-09-20 09:28:56.250 263 12068.92 -265.70 54608.07 88888.00 2015-09-20 09:28:56.375 263 12068.98 -265.73 54608.15 88888.00 2015-09-20 09:28:56.500 263 12069.00 -265.77 54608.25 88888.00 2015-09-20 09:28:56.625 263 12069.00 -265.82 54608.35 88888.00 2015-09-20 09:28:56.750 263 12069.05 -265.82 54608.45 88888.00 2015-09-20 09:28:56.875 263 12069.02 -265.90 54608.57 88888.00 2015-09-20 09:28:57.000 263 12069.05 -266.00 54608.70 88888.00 2015-09-20 09:28:57.125 263 12069.02 -266.07 54608.80 88888.00 2015-09-20 09:28:57.250 263 12068.92 -266.15 54608.93 88888.00 2015-09-20 09:28:57.375 263 12068.88 -266.20 54609.03 88888.00 2015-09-20 09:28:57.500 263 12068.88 -266.25 54609.18 88888.00 2015-09-20 09:28:57.625 263 12068.85 -266.35 54609.30 88888.00 2015-09-20 09:28:57.750 263 12068.80 -266.40 54609.45 88888.00 2015-09-20 09:28:57.875 263 12068.65 -266.48 54609.57 88888.00 2015-09-20 09:28:58.000 263 12068.50 -266.62 54609.70 88888.00 2015-09-20 09:28:58.125 263 12068.38 -266.75 54609.85 88888.00 2015-09-20 09:28:58.250 263 12068.20 -266.90 54610.03 88888.00 2015-09-20 09:28:58.375 263 12068.17 -266.93 54610.12 88888.00 2015-09-20 09:28:58.500 263 12068.20 -266.95 54610.20 88888.00 2015-09-20 09:28:58.625 263 12068.20 -266.98 54610.32 88888.00 2015-09-20 09:28:58.750 263 12068.23 -267.02 54610.43 88888.00 2015-09-20 09:28:58.875 263 12068.35 -267.07 54610.50 88888.00 2015-09-20 09:28:59.000 263 12068.42 -267.10 54610.57 88888.00 2015-09-20 09:28:59.125 263 12068.45 -267.12 54610.70 88888.00 2015-09-20 09:28:59.250 263 12068.48 -267.20 54610.78 88888.00 2015-09-20 09:28:59.375 263 12068.62 -267.20 54610.88 88888.00 2015-09-20 09:28:59.500 263 12068.75 -267.20 54610.97 88888.00 2015-09-20 09:28:59.625 263 12068.85 -267.20 54611.10 88888.00 2015-09-20 09:28:59.750 263 12068.98 -267.25 54611.15 88888.00 2015-09-20 09:28:59.875 263 12069.12 -267.35 54611.22 88888.00 2015-09-20 09:29:00.000 263 12069.33 -267.30 54611.28 88888.00 2015-09-20 09:29:00.125 263 12069.48 -267.27 54611.38 88888.00 2015-09-20 09:29:00.250 263 12069.58 -267.43 54611.45 88888.00 2015-09-20 09:29:00.375 263 12069.67 -267.43 54611.53 88888.00 2015-09-20 09:29:00.500 263 12069.77 -267.45 54611.62 88888.00 2015-09-20 09:29:00.625 263 12069.95 -267.48 54611.68 88888.00 2015-09-20 09:29:00.750 263 12070.08 -267.43 54611.78 88888.00 2015-09-20 09:29:00.875 263 12070.08 -267.45 54611.88 88888.00 2015-09-20 09:29:01.000 263 12070.08 -267.48 54611.93 88888.00 2015-09-20 09:29:01.125 263 12070.17 -267.40 54612.03 88888.00 2015-09-20 09:29:01.250 263 12070.17 -267.27 54612.18 88888.00 2015-09-20 09:29:01.375 263 12070.12 -267.18 54612.28 88888.00 2015-09-20 09:29:01.500 263 12069.98 -267.10 54612.30 88888.00 2015-09-20 09:29:01.625 263 12069.95 -267.02 54612.40 88888.00 2015-09-20 09:29:01.750 263 12069.95 -266.93 54612.43 88888.00 2015-09-20 09:29:01.875 263 12069.90 -266.82 54612.55 88888.00 2015-09-20 09:29:02.000 263 12069.77 -266.70 54612.65 88888.00 2015-09-20 09:29:02.125 263 12069.67 -266.50 54612.75 88888.00 2015-09-20 09:29:02.250 263 12069.55 -266.38 54612.88 88888.00 2015-09-20 09:29:02.375 263 12069.42 -266.23 54612.95 88888.00 2015-09-20 09:29:02.500 263 12069.30 -266.02 54613.00 88888.00 2015-09-20 09:29:02.625 263 12069.15 -265.85 54613.10 88888.00 2015-09-20 09:29:02.750 263 12069.15 -265.68 54613.18 88888.00 2015-09-20 09:29:02.875 263 12069.08 -265.55 54613.22 88888.00 2015-09-20 09:29:03.000 263 12069.02 -265.35 54613.28 88888.00 2015-09-20 09:29:03.125 263 12068.95 -265.12 54613.38 88888.00 2015-09-20 09:29:03.250 263 12068.92 -265.07 54613.47 88888.00 2015-09-20 09:29:03.375 263 12068.90 -265.10 54613.55 88888.00 2015-09-20 09:29:03.500 263 12068.85 -265.05 54613.57 88888.00 2015-09-20 09:29:03.625 263 12068.83 -264.95 54613.65 88888.00 2015-09-20 09:29:03.750 263 12068.83 -264.93 54613.75 88888.00 2015-09-20 09:29:03.875 263 12068.80 -264.93 54613.80 88888.00 2015-09-20 09:29:04.000 263 12068.83 -264.93 54613.85 88888.00 2015-09-20 09:29:04.125 263 12068.88 -264.90 54613.93 88888.00 2015-09-20 09:29:04.250 263 12068.83 -264.93 54613.97 88888.00 2015-09-20 09:29:04.375 263 12068.73 -264.93 54614.07 88888.00 2015-09-20 09:29:04.500 263 12068.67 -264.98 54614.15 88888.00 2015-09-20 09:29:04.625 263 12068.65 -265.05 54614.22 88888.00 2015-09-20 09:29:04.750 263 12068.62 -265.10 54614.28 88888.00 2015-09-20 09:29:04.875 263 12068.62 -265.20 54614.35 88888.00 2015-09-20 09:29:05.000 263 12068.60 -265.23 54614.38 88888.00 2015-09-20 09:29:05.125 263 12068.62 -265.20 54614.43 88888.00 2015-09-20 09:29:05.250 263 12068.60 -265.25 54614.50 88888.00 2015-09-20 09:29:05.375 263 12068.50 -265.27 54614.57 88888.00 2015-09-20 09:29:05.500 263 12068.50 -265.32 54614.62 88888.00 2015-09-20 09:29:05.625 263 12068.48 -265.35 54614.70 88888.00 2015-09-20 09:29:05.750 263 12068.45 -265.38 54614.75 88888.00 2015-09-20 09:29:05.875 263 12068.50 -265.45 54614.82 88888.00 2015-09-20 09:29:06.000 263 12068.48 -265.55 54614.85 88888.00 2015-09-20 09:29:06.125 263 12068.40 -265.60 54614.95 88888.00 2015-09-20 09:29:06.250 263 12068.33 -265.65 54615.05 88888.00 2015-09-20 09:29:06.375 263 12068.27 -265.68 54615.10 88888.00 2015-09-20 09:29:06.500 263 12068.15 -265.73 54615.15 88888.00 2015-09-20 09:29:06.625 263 12068.08 -265.77 54615.22 88888.00 2015-09-20 09:29:06.750 263 12068.05 -265.85 54615.28 88888.00 2015-09-20 09:29:06.875 263 12067.98 -265.88 54615.32 88888.00 2015-09-20 09:29:07.000 263 12067.92 -265.95 54615.40 88888.00 2015-09-20 09:29:07.125 263 12067.92 -266.02 54615.47 88888.00 2015-09-20 09:29:07.250 263 12067.88 -266.05 54615.50 88888.00 2015-09-20 09:29:07.375 263 12067.92 -266.07 54615.55 88888.00 2015-09-20 09:29:07.500 263 12067.95 -266.18 54615.60 88888.00 2015-09-20 09:29:07.625 263 12067.90 -266.32 54615.65 88888.00 2015-09-20 09:29:07.750 263 12067.90 -266.45 54615.75 88888.00 2015-09-20 09:29:07.875 263 12067.90 -266.52 54615.78 88888.00 2015-09-20 09:29:08.000 263 12067.92 -266.57 54615.82 88888.00 2015-09-20 09:29:08.125 263 12068.00 -266.73 54615.88 88888.00 2015-09-20 09:29:08.250 263 12068.10 -266.93 54615.95 88888.00 2015-09-20 09:29:08.375 263 12068.20 -267.05 54615.97 88888.00 2015-09-20 09:29:08.500 263 12068.40 -267.18 54616.05 88888.00 2015-09-20 09:29:08.625 263 12068.45 -267.27 54616.10 88888.00 2015-09-20 09:29:08.750 263 12068.62 -267.43 54616.15 88888.00 2015-09-20 09:29:08.875 263 12068.80 -267.52 54616.20 88888.00 2015-09-20 09:29:09.000 263 12069.05 -267.57 54616.22 88888.00 2015-09-20 09:29:09.125 263 12069.20 -267.68 54616.25 88888.00 2015-09-20 09:29:09.250 263 12069.38 -267.80 54616.30 88888.00 2015-09-20 09:29:09.375 263 12069.60 -267.88 54616.38 88888.00 2015-09-20 09:29:09.500 263 12069.88 -267.95 54616.40 88888.00 2015-09-20 09:29:09.625 263 12070.12 -268.05 54616.43 88888.00 2015-09-20 09:29:09.750 263 12070.33 -268.15 54616.45 88888.00 2015-09-20 09:29:09.875 263 12070.50 -268.23 54616.50 88888.00 2015-09-20 09:29:10.000 263 12070.70 -268.25 54616.57 88888.00 2015-09-20 09:29:10.125 263 12070.92 -268.27 54616.60 88888.00 2015-09-20 09:29:10.250 263 12071.10 -268.32 54616.62 88888.00 2015-09-20 09:29:10.375 263 12071.25 -268.38 54616.65 88888.00 2015-09-20 09:29:10.500 263 12071.40 -268.40 54616.70 88888.00 2015-09-20 09:29:10.625 263 12071.52 -268.48 54616.78 88888.00 2015-09-20 09:29:10.750 263 12071.65 -268.55 54616.80 88888.00 2015-09-20 09:29:10.875 263 12071.77 -268.62 54616.80 88888.00 2015-09-20 09:29:11.000 263 12071.85 -268.75 54616.85 88888.00 2015-09-20 09:29:11.125 263 12072.02 -268.82 54616.90 88888.00 2015-09-20 09:29:11.250 263 12072.08 -268.93 54616.97 88888.00 2015-09-20 09:29:11.375 263 12072.17 -268.93 54617.05 88888.00 2015-09-20 09:29:11.500 263 12072.20 -269.02 54617.07 88888.00 2015-09-20 09:29:11.625 263 12072.20 -269.18 54617.12 88888.00 2015-09-20 09:29:11.750 263 12072.30 -269.27 54617.18 88888.00 2015-09-20 09:29:11.875 263 12072.38 -269.27 54617.20 88888.00 2015-09-20 09:29:12.000 263 12072.42 -269.32 54617.25 88888.00 2015-09-20 09:29:12.125 263 12072.50 -269.40 54617.30 88888.00 2015-09-20 09:29:12.250 263 12072.50 -269.48 54617.40 88888.00 2015-09-20 09:29:12.375 263 12072.55 -269.52 54617.47 88888.00 2015-09-20 09:29:12.500 263 12072.58 -269.65 54617.50 88888.00 2015-09-20 09:29:12.625 263 12072.52 -269.75 54617.55 88888.00 2015-09-20 09:29:12.750 263 12072.52 -269.88 54617.62 88888.00 2015-09-20 09:29:12.875 263 12072.65 -270.00 54617.65 88888.00 2015-09-20 09:29:13.000 263 12072.75 -270.12 54617.70 88888.00 2015-09-20 09:29:13.125 263 12072.77 -270.25 54617.78 88888.00 2015-09-20 09:29:13.250 263 12072.80 -270.40 54617.88 88888.00 2015-09-20 09:29:13.375 263 12072.83 -270.43 54617.93 88888.00 2015-09-20 09:29:13.500 263 12072.75 -270.50 54618.00 88888.00 2015-09-20 09:29:13.625 263 12072.67 -270.52 54618.07 88888.00 2015-09-20 09:29:13.750 263 12072.60 -270.60 54618.15 88888.00 2015-09-20 09:29:13.875 263 12072.50 -270.65 54618.20 88888.00 2015-09-20 09:29:14.000 263 12072.40 -270.68 54618.28 88888.00 2015-09-20 09:29:14.125 263 12072.27 -270.75 54618.32 88888.00 2015-09-20 09:29:14.250 263 12072.15 -270.75 54618.43 88888.00 2015-09-20 09:29:14.375 263 12072.10 -270.73 54618.47 88888.00 2015-09-20 09:29:14.500 263 12071.95 -270.65 54618.55 88888.00 2015-09-20 09:29:14.625 263 12071.77 -270.60 54618.62 88888.00 2015-09-20 09:29:14.750 263 12071.62 -270.57 54618.68 88888.00 2015-09-20 09:29:14.875 263 12071.48 -270.55 54618.72 88888.00 2015-09-20 09:29:15.000 263 12071.38 -270.55 54618.78 88888.00 2015-09-20 09:29:15.125 263 12071.20 -270.45 54618.85 88888.00 2015-09-20 09:29:15.250 263 12071.12 -270.40 54618.95 88888.00 2015-09-20 09:29:15.375 263 12071.08 -270.35 54619.03 88888.00 2015-09-20 09:29:15.500 263 12070.92 -270.30 54619.07 88888.00 2015-09-20 09:29:15.625 263 12070.83 -270.27 54619.18 88888.00 2015-09-20 09:29:15.750 263 12070.67 -270.27 54619.22 88888.00 2015-09-20 09:29:15.875 263 12070.55 -270.23 54619.30 88888.00 2015-09-20 09:29:16.000 263 12070.48 -270.15 54619.35 88888.00 2015-09-20 09:29:16.125 263 12070.27 -270.10 54619.43 88888.00 2015-09-20 09:29:16.250 263 12070.10 -270.12 54619.47 88888.00 2015-09-20 09:29:16.375 263 12070.08 -270.12 54619.50 88888.00 2015-09-20 09:29:16.500 263 12070.05 -270.12 54619.53 88888.00 2015-09-20 09:29:16.625 263 12070.02 -270.18 54619.60 88888.00 2015-09-20 09:29:16.750 263 12070.02 -270.23 54619.65 88888.00 2015-09-20 09:29:16.875 263 12070.05 -270.25 54619.65 88888.00 2015-09-20 09:29:17.000 263 12070.10 -270.32 54619.70 88888.00 2015-09-20 09:29:17.125 263 12070.10 -270.38 54619.72 88888.00 2015-09-20 09:29:17.250 263 12070.05 -270.48 54619.80 88888.00 2015-09-20 09:29:17.375 263 12070.05 -270.52 54619.85 88888.00 2015-09-20 09:29:17.500 263 12070.08 -270.65 54619.88 88888.00 2015-09-20 09:29:17.625 263 12070.05 -270.75 54619.90 88888.00 2015-09-20 09:29:17.750 263 12070.08 -270.88 54619.95 88888.00 2015-09-20 09:29:17.875 263 12070.17 -271.10 54619.95 88888.00 2015-09-20 09:29:18.000 263 12070.15 -271.30 54619.97 88888.00 2015-09-20 09:29:18.125 263 12070.15 -271.52 54620.05 88888.00 2015-09-20 09:29:18.250 263 12070.17 -271.77 54620.10 88888.00 2015-09-20 09:29:18.375 263 12070.23 -271.95 54620.12 88888.00 2015-09-20 09:29:18.500 263 12070.25 -272.12 54620.12 88888.00 2015-09-20 09:29:18.625 263 12070.30 -272.38 54620.18 88888.00 2015-09-20 09:29:18.750 263 12070.38 -272.62 54620.20 88888.00 2015-09-20 09:29:18.875 263 12070.45 -272.88 54620.22 88888.00 2015-09-20 09:29:19.000 263 12070.60 -273.18 54620.22 88888.00 2015-09-20 09:29:19.125 263 12070.75 -273.43 54620.28 88888.00 2015-09-20 09:29:19.250 263 12070.90 -273.65 54620.32 88888.00 2015-09-20 09:29:19.375 263 12071.02 -273.82 54620.35 88888.00 2015-09-20 09:29:19.500 263 12071.05 -274.12 54620.35 88888.00 2015-09-20 09:29:19.625 263 12071.10 -274.43 54620.35 88888.00 2015-09-20 09:29:19.750 263 12071.27 -274.77 54620.32 88888.00 2015-09-20 09:29:19.875 263 12071.48 -275.07 54620.38 88888.00 2015-09-20 09:29:20.000 263 12071.70 -275.32 54620.38 88888.00 2015-09-20 09:29:20.125 263 12071.90 -275.68 54620.43 88888.00 2015-09-20 09:29:20.250 263 12072.10 -276.05 54620.40 88888.00 2015-09-20 09:29:20.375 263 12072.33 -276.27 54620.40 88888.00 2015-09-20 09:29:20.500 263 12072.58 -276.55 54620.40 88888.00 2015-09-20 09:29:20.625 263 12072.88 -276.88 54620.40 88888.00 2015-09-20 09:29:20.750 263 12073.15 -277.25 54620.40 88888.00 2015-09-20 09:29:20.875 263 12073.50 -277.62 54620.40 88888.00 2015-09-20 09:29:21.000 263 12073.92 -278.05 54620.45 88888.00 2015-09-20 09:29:21.125 263 12074.27 -278.35 54620.47 88888.00 2015-09-20 09:29:21.250 263 12074.60 -278.73 54620.43 88888.00 2015-09-20 09:29:21.375 263 12075.08 -279.00 54620.40 88888.00 2015-09-20 09:29:21.500 263 12075.52 -279.32 54620.40 88888.00 2015-09-20 09:29:21.625 263 12075.95 -279.70 54620.40 88888.00 2015-09-20 09:29:21.750 263 12076.27 -280.05 54620.38 88888.00 2015-09-20 09:29:21.875 263 12076.73 -280.38 54620.32 88888.00 2015-09-20 09:29:22.000 263 12077.15 -280.62 54620.22 88888.00 2015-09-20 09:29:22.125 263 12077.62 -280.98 54620.20 88888.00 2015-09-20 09:29:22.250 263 12078.08 -281.40 54620.15 88888.00 2015-09-20 09:29:22.375 263 12078.55 -281.60 54620.12 88888.00 2015-09-20 09:29:22.500 263 12079.08 -281.88 54620.10 88888.00 2015-09-20 09:29:22.625 263 12079.55 -282.23 54620.05 88888.00 2015-09-20 09:29:22.750 263 12080.02 -282.52 54620.00 88888.00 2015-09-20 09:29:22.875 263 12080.60 -282.80 54619.95 88888.00 2015-09-20 09:29:23.000 263 12081.10 -283.05 54619.90 88888.00 2015-09-20 09:29:23.125 263 12081.55 -283.27 54619.88 88888.00 2015-09-20 09:29:23.250 263 12081.95 -283.50 54619.88 88888.00 2015-09-20 09:29:23.375 263 12082.45 -283.62 54619.82 88888.00 2015-09-20 09:29:23.500 263 12082.92 -283.88 54619.78 88888.00 2015-09-20 09:29:23.625 263 12083.38 -284.12 54619.75 88888.00 2015-09-20 09:29:23.750 263 12083.85 -284.35 54619.70 88888.00 2015-09-20 09:29:23.875 263 12084.30 -284.52 54619.68 88888.00 2015-09-20 09:29:24.000 263 12084.70 -284.70 54619.65 88888.00 2015-09-20 09:29:24.125 263 12085.02 -284.90 54619.62 88888.00 2015-09-20 09:29:24.250 263 12085.35 -285.20 54619.60 88888.00 2015-09-20 09:29:24.375 263 12085.67 -285.32 54619.57 88888.00 2015-09-20 09:29:24.500 263 12086.02 -285.52 54619.55 88888.00 2015-09-20 09:29:24.625 263 12086.42 -285.70 54619.50 88888.00 2015-09-20 09:29:24.750 263 12086.83 -285.95 54619.43 88888.00 2015-09-20 09:29:24.875 263 12087.17 -286.20 54619.38 88888.00 2015-09-20 09:29:25.000 263 12087.55 -286.45 54619.38 88888.00 2015-09-20 09:29:25.125 263 12087.90 -286.73 54619.35 88888.00 2015-09-20 09:29:25.250 263 12088.17 -287.02 54619.32 88888.00 2015-09-20 09:29:25.375 263 12088.52 -287.20 54619.30 88888.00 2015-09-20 09:29:25.500 263 12088.80 -287.43 54619.28 88888.00 2015-09-20 09:29:25.625 263 12089.05 -287.62 54619.28 88888.00 2015-09-20 09:29:25.750 263 12089.33 -287.88 54619.22 88888.00 2015-09-20 09:29:25.875 263 12089.62 -288.07 54619.22 88888.00 2015-09-20 09:29:26.000 263 12089.88 -288.35 54619.20 88888.00 2015-09-20 09:29:26.125 263 12090.15 -288.68 54619.18 88888.00 2015-09-20 09:29:26.250 263 12090.35 -289.02 54619.15 88888.00 2015-09-20 09:29:26.375 263 12090.58 -289.25 54619.15 88888.00 2015-09-20 09:29:26.500 263 12090.80 -289.48 54619.12 88888.00 2015-09-20 09:29:26.625 263 12090.98 -289.70 54619.10 88888.00 2015-09-20 09:29:26.750 263 12091.17 -289.95 54619.10 88888.00 2015-09-20 09:29:26.875 263 12091.33 -290.10 54619.10 88888.00 2015-09-20 09:29:27.000 263 12091.45 -290.32 54619.05 88888.00 2015-09-20 09:29:27.125 263 12091.65 -290.55 54619.07 88888.00 2015-09-20 09:29:27.250 263 12091.85 -290.85 54619.05 88888.00 2015-09-20 09:29:27.375 263 12092.00 -291.05 54619.05 88888.00 2015-09-20 09:29:27.500 263 12092.17 -291.23 54619.05 88888.00 2015-09-20 09:29:27.625 263 12092.33 -291.43 54619.03 88888.00 2015-09-20 09:29:27.750 263 12092.45 -291.70 54619.03 88888.00 2015-09-20 09:29:27.875 263 12092.60 -291.98 54619.00 88888.00 2015-09-20 09:29:28.000 263 12092.70 -292.25 54618.97 88888.00 2015-09-20 09:29:28.125 263 12092.75 -292.52 54619.03 88888.00 2015-09-20 09:29:28.250 263 12092.73 -292.93 54619.00 88888.00 2015-09-20 09:29:28.375 263 12092.80 -293.18 54619.00 88888.00 2015-09-20 09:29:28.500 263 12092.92 -293.43 54618.97 88888.00 2015-09-20 09:29:28.625 263 12093.08 -293.70 54619.00 88888.00 2015-09-20 09:29:28.750 263 12093.15 -293.98 54619.00 88888.00 2015-09-20 09:29:28.875 263 12093.17 -294.23 54619.03 88888.00 2015-09-20 09:29:29.000 263 12093.17 -294.50 54618.97 88888.00 2015-09-20 09:29:29.125 263 12093.15 -294.80 54619.00 88888.00 2015-09-20 09:29:29.250 263 12093.12 -295.07 54619.00 88888.00 2015-09-20 09:29:29.375 263 12093.12 -295.25 54619.00 88888.00 2015-09-20 09:29:29.500 263 12093.17 -295.52 54619.00 88888.00 2015-09-20 09:29:29.625 263 12093.15 -295.77 54619.03 88888.00 2015-09-20 09:29:29.750 263 12093.08 -296.00 54619.03 88888.00 2015-09-20 09:29:29.875 263 12092.95 -296.23 54619.00 88888.00 2015-09-20 09:29:30.000 263 12092.80 -296.40 54619.05 88888.00 2015-09-20 09:29:30.125 263 12092.62 -296.57 54619.07 88888.00 2015-09-20 09:29:30.250 263 12092.42 -296.80 54619.10 88888.00 2015-09-20 09:29:30.375 263 12092.27 -296.90 54619.12 88888.00 2015-09-20 09:29:30.500 263 12092.05 -297.00 54619.18 88888.00 2015-09-20 09:29:30.625 263 12091.80 -297.10 54619.22 88888.00 2015-09-20 09:29:30.750 263 12091.52 -297.25 54619.25 88888.00 2015-09-20 09:29:30.875 263 12091.25 -297.40 54619.28 88888.00 2015-09-20 09:29:31.000 263 12090.95 -297.50 54619.32 88888.00 2015-09-20 09:29:31.125 263 12090.67 -297.55 54619.40 88888.00 2015-09-20 09:29:31.250 263 12090.38 -297.62 54619.43 88888.00 2015-09-20 09:29:31.375 263 12090.15 -297.70 54619.43 88888.00 2015-09-20 09:29:31.500 263 12089.83 -297.68 54619.47 88888.00 2015-09-20 09:29:31.625 263 12089.55 -297.62 54619.55 88888.00 2015-09-20 09:29:31.750 263 12089.15 -297.57 54619.62 88888.00 2015-09-20 09:29:31.875 263 12088.75 -297.52 54619.65 88888.00 2015-09-20 09:29:32.000 263 12088.38 -297.43 54619.72 88888.00 2015-09-20 09:29:32.125 263 12088.00 -297.30 54619.78 88888.00 2015-09-20 09:29:32.250 263 12087.48 -297.23 54619.88 88888.00 2015-09-20 09:29:32.375 263 12087.12 -297.07 54619.95 88888.00 2015-09-20 09:29:32.500 263 12086.75 -296.88 54620.00 88888.00 2015-09-20 09:29:32.625 263 12086.42 -296.73 54620.03 88888.00 2015-09-20 09:29:32.750 263 12086.10 -296.55 54620.07 88888.00 2015-09-20 09:29:32.875 263 12085.73 -296.43 54620.12 88888.00 2015-09-20 09:29:33.000 263 12085.42 -296.27 54620.18 88888.00 2015-09-20 09:29:33.125 263 12085.10 -296.15 54620.25 88888.00 2015-09-20 09:29:33.250 263 12084.75 -295.90 54620.28 88888.00 2015-09-20 09:29:33.375 263 12084.40 -295.75 54620.32 88888.00 2015-09-20 09:29:33.500 263 12084.05 -295.62 54620.35 88888.00 2015-09-20 09:29:33.625 263 12083.77 -295.45 54620.38 88888.00 2015-09-20 09:29:33.750 263 12083.48 -295.25 54620.45 88888.00 2015-09-20 09:29:33.875 263 12083.23 -295.12 54620.47 88888.00 2015-09-20 09:29:34.000 263 12082.98 -295.02 54620.47 88888.00 2015-09-20 09:29:34.125 263 12082.75 -294.90 54620.50 88888.00 2015-09-20 09:29:34.250 263 12082.45 -294.73 54620.55 88888.00 2015-09-20 09:29:34.375 263 12082.23 -294.60 54620.53 88888.00 2015-09-20 09:29:34.500 263 12081.95 -294.43 54620.55 88888.00 2015-09-20 09:29:34.625 263 12081.67 -294.23 54620.60 88888.00 2015-09-20 09:29:34.750 263 12081.35 -294.02 54620.62 88888.00 2015-09-20 09:29:34.875 263 12081.00 -293.80 54620.62 88888.00 2015-09-20 09:29:35.000 263 12080.75 -293.65 54620.65 88888.00 2015-09-20 09:29:35.125 263 12080.50 -293.55 54620.65 88888.00 2015-09-20 09:29:35.250 263 12080.10 -293.38 54620.68 88888.00 2015-09-20 09:29:35.375 263 12079.80 -293.23 54620.70 88888.00 2015-09-20 09:29:35.500 263 12079.55 -293.05 54620.70 88888.00 2015-09-20 09:29:35.625 263 12079.27 -292.90 54620.70 88888.00 2015-09-20 09:29:35.750 263 12078.98 -292.90 54620.68 88888.00 2015-09-20 09:29:35.875 263 12078.62 -292.95 54620.68 88888.00 2015-09-20 09:29:36.000 263 12078.35 -292.65 54620.70 88888.00 2015-09-20 09:29:36.125 263 12078.10 -292.25 54620.68 88888.00 2015-09-20 09:29:36.250 263 12077.73 -291.95 54620.65 88888.00 2015-09-20 09:29:36.375 263 12077.42 -291.80 54620.65 88888.00 2015-09-20 09:29:36.500 263 12077.02 -291.60 54620.65 88888.00 2015-09-20 09:29:36.625 263 12076.67 -291.32 54620.62 88888.00 2015-09-20 09:29:36.750 263 12076.30 -291.10 54620.65 88888.00 2015-09-20 09:29:36.875 263 12075.95 -290.85 54620.65 88888.00 2015-09-20 09:29:37.000 263 12075.52 -290.60 54620.68 88888.00 2015-09-20 09:29:37.125 263 12074.98 -290.30 54620.70 88888.00 2015-09-20 09:29:37.250 263 12074.42 -290.00 54620.72 88888.00 2015-09-20 09:29:37.375 263 12074.02 -289.73 54620.75 88888.00 2015-09-20 09:29:37.500 263 12073.50 -289.48 54620.75 88888.00 2015-09-20 09:29:37.625 263 12072.95 -289.18 54620.78 88888.00 2015-09-20 09:29:37.750 263 12072.42 -288.85 54620.80 88888.00 2015-09-20 09:29:37.875 263 12071.85 -288.57 54620.82 88888.00 2015-09-20 09:29:38.000 263 12071.33 -288.30 54620.82 88888.00 2015-09-20 09:29:38.125 263 12070.83 -287.98 54620.85 88888.00 2015-09-20 09:29:38.250 263 12070.30 -287.70 54620.88 88888.00 2015-09-20 09:29:38.375 263 12069.85 -287.52 54620.88 88888.00 2015-09-20 09:29:38.500 263 12069.40 -287.32 54620.90 88888.00 2015-09-20 09:29:38.625 263 12068.95 -287.12 54620.93 88888.00 2015-09-20 09:29:38.750 263 12068.48 -286.88 54620.95 88888.00 2015-09-20 09:29:38.875 263 12068.02 -286.65 54620.95 88888.00 2015-09-20 09:29:39.000 263 12067.65 -286.40 54620.93 88888.00 2015-09-20 09:29:39.125 263 12067.23 -286.27 54620.95 88888.00 2015-09-20 09:29:39.250 263 12066.80 -286.10 54621.00 88888.00 2015-09-20 09:29:39.375 263 12066.42 -286.00 54621.03 88888.00 2015-09-20 09:29:39.500 263 12066.05 -285.90 54621.03 88888.00 2015-09-20 09:29:39.625 263 12065.62 -285.75 54621.03 88888.00 2015-09-20 09:29:39.750 263 12065.12 -285.65 54621.05 88888.00 2015-09-20 09:29:39.875 263 12064.67 -285.57 54621.05 88888.00 2015-09-20 09:29:40.000 263 12064.23 -285.52 54621.07 88888.00 2015-09-20 09:29:40.125 263 12063.77 -285.35 54621.15 88888.00 2015-09-20 09:29:40.250 263 12063.30 -285.23 54621.22 88888.00 2015-09-20 09:29:40.375 263 12062.90 -285.20 54621.22 88888.00 2015-09-20 09:29:40.500 263 12062.48 -285.20 54621.25 88888.00 2015-09-20 09:29:40.625 263 12062.10 -285.23 54621.30 88888.00 2015-09-20 09:29:40.750 263 12061.70 -285.27 54621.30 88888.00 2015-09-20 09:29:40.875 263 12061.23 -285.35 54621.35 88888.00 2015-09-20 09:29:41.000 263 12060.77 -285.30 54621.40 88888.00 2015-09-20 09:29:41.125 263 12060.33 -285.25 54621.43 88888.00 2015-09-20 09:29:41.250 263 12059.95 -285.23 54621.50 88888.00 2015-09-20 09:29:41.375 263 12059.70 -285.23 54621.53 88888.00 2015-09-20 09:29:41.500 263 12059.40 -285.25 54621.53 88888.00 2015-09-20 09:29:41.625 263 12059.15 -285.12 54621.55 88888.00 2015-09-20 09:29:41.750 263 12058.80 -285.07 54621.57 88888.00 2015-09-20 09:29:41.875 263 12058.52 -285.07 54621.57 88888.00 2015-09-20 09:29:42.000 263 12058.38 -285.02 54621.57 88888.00 2015-09-20 09:29:42.125 263 12058.25 -285.02 54621.60 88888.00 2015-09-20 09:29:42.250 263 12058.12 -284.95 54621.62 88888.00 2015-09-20 09:29:42.375 263 12058.05 -284.90 54621.65 88888.00 2015-09-20 09:29:42.500 263 12058.00 -284.85 54621.65 88888.00 2015-09-20 09:29:42.625 263 12058.05 -284.80 54621.65 88888.00 2015-09-20 09:29:42.750 263 12057.98 -284.75 54621.62 88888.00 2015-09-20 09:29:42.875 263 12057.85 -284.82 54621.62 88888.00 2015-09-20 09:29:43.000 263 12057.83 -284.80 54621.60 88888.00 2015-09-20 09:29:43.125 263 12057.90 -284.75 54621.60 88888.00 2015-09-20 09:29:43.250 263 12057.90 -284.75 54621.60 88888.00 2015-09-20 09:29:43.375 263 12057.88 -284.70 54621.57 88888.00 2015-09-20 09:29:43.500 263 12057.80 -284.68 54621.57 88888.00 2015-09-20 09:29:43.625 263 12057.80 -284.68 54621.57 88888.00 2015-09-20 09:29:43.750 263 12057.80 -284.68 54621.57 88888.00 2015-09-20 09:29:43.875 263 12057.70 -284.65 54621.57 88888.00 2015-09-20 09:29:44.000 263 12057.58 -284.68 54621.57 88888.00 2015-09-20 09:29:44.125 263 12057.50 -284.65 54621.57 88888.00 2015-09-20 09:29:44.250 263 12057.38 -284.73 54621.57 88888.00 2015-09-20 09:29:44.375 263 12057.25 -284.75 54621.55 88888.00 2015-09-20 09:29:44.500 263 12057.02 -284.80 54621.53 88888.00 2015-09-20 09:29:44.625 263 12056.83 -284.82 54621.53 88888.00 2015-09-20 09:29:44.750 263 12056.70 -284.85 54621.50 88888.00 2015-09-20 09:29:44.875 263 12056.52 -284.90 54621.53 88888.00 2015-09-20 09:29:45.000 263 12056.30 -284.98 54621.55 88888.00 2015-09-20 09:29:45.125 263 12056.10 -285.02 54621.55 88888.00 2015-09-20 09:29:45.250 263 12055.85 -285.05 54621.55 88888.00 2015-09-20 09:29:45.375 263 12055.60 -285.07 54621.53 88888.00 2015-09-20 09:29:45.500 263 12055.33 -285.10 54621.55 88888.00 2015-09-20 09:29:45.625 263 12055.05 -285.15 54621.55 88888.00 2015-09-20 09:29:45.750 263 12054.83 -285.20 54621.55 88888.00 2015-09-20 09:29:45.875 263 12054.58 -285.27 54621.55 88888.00 2015-09-20 09:29:46.000 263 12054.23 -285.35 54621.57 88888.00 2015-09-20 09:29:46.125 263 12053.73 -285.40 54621.62 88888.00 2015-09-20 09:29:46.250 263 12053.27 -285.45 54621.70 88888.00 2015-09-20 09:29:46.375 263 12052.88 -285.52 54621.70 88888.00 2015-09-20 09:29:46.500 263 12052.45 -285.57 54621.75 88888.00 2015-09-20 09:29:46.625 263 12051.98 -285.57 54621.80 88888.00 2015-09-20 09:29:46.750 263 12051.48 -285.62 54621.85 88888.00 2015-09-20 09:29:46.875 263 12051.00 -285.70 54621.90 88888.00 2015-09-20 09:29:47.000 263 12050.55 -285.73 54621.93 88888.00 2015-09-20 09:29:47.125 263 12050.10 -285.68 54621.95 88888.00 2015-09-20 09:29:47.250 263 12049.58 -285.65 54622.00 88888.00 2015-09-20 09:29:47.375 263 12049.20 -285.57 54622.05 88888.00 2015-09-20 09:29:47.500 263 12048.83 -285.57 54622.12 88888.00 2015-09-20 09:29:47.625 263 12048.50 -285.50 54622.12 88888.00 2015-09-20 09:29:47.750 263 12048.12 -285.40 54622.15 88888.00 2015-09-20 09:29:47.875 263 12047.77 -285.38 54622.22 88888.00 2015-09-20 09:29:48.000 263 12047.48 -285.32 54622.22 88888.00 2015-09-20 09:29:48.125 263 12047.15 -285.23 54622.25 88888.00 2015-09-20 09:29:48.250 263 12046.75 -285.10 54622.35 88888.00 2015-09-20 09:29:48.375 263 12046.38 -285.02 54622.38 88888.00 2015-09-20 09:29:48.500 263 12046.00 -284.90 54622.40 88888.00 2015-09-20 09:29:48.625 263 12045.62 -284.80 54622.45 88888.00 2015-09-20 09:29:48.750 263 12045.25 -284.75 54622.47 88888.00 2015-09-20 09:29:48.875 263 12044.90 -284.65 54622.50 88888.00 2015-09-20 09:29:49.000 263 12044.62 -284.57 54622.55 88888.00 2015-09-20 09:29:49.125 263 12044.17 -284.45 54622.60 88888.00 2015-09-20 09:29:49.250 263 12043.75 -284.40 54622.65 88888.00 2015-09-20 09:29:49.375 263 12043.38 -284.35 54622.70 88888.00 2015-09-20 09:29:49.500 263 12043.08 -284.32 54622.72 88888.00 2015-09-20 09:29:49.625 263 12042.67 -284.30 54622.78 88888.00 2015-09-20 09:29:49.750 263 12042.27 -284.30 54622.82 88888.00 2015-09-20 09:29:49.875 263 12041.83 -284.25 54622.85 88888.00 2015-09-20 09:29:50.000 263 12041.50 -284.27 54622.93 88888.00 2015-09-20 09:29:50.125 263 12041.10 -284.25 54622.97 88888.00 2015-09-20 09:29:50.250 263 12040.70 -284.27 54623.05 88888.00 2015-09-20 09:29:50.375 263 12040.38 -284.27 54623.07 88888.00 2015-09-20 09:29:50.500 263 12040.00 -284.30 54623.12 88888.00 2015-09-20 09:29:50.625 263 12039.65 -284.32 54623.18 88888.00 2015-09-20 09:29:50.750 263 12039.33 -284.32 54623.22 88888.00 2015-09-20 09:29:50.875 263 12039.00 -284.38 54623.30 88888.00 2015-09-20 09:29:51.000 263 12038.60 -284.43 54623.35 88888.00 2015-09-20 09:29:51.125 263 12038.30 -284.45 54623.40 88888.00 2015-09-20 09:29:51.250 263 12037.98 -284.52 54623.45 88888.00 2015-09-20 09:29:51.375 263 12037.77 -284.55 54623.53 88888.00 2015-09-20 09:29:51.500 263 12037.55 -284.57 54623.55 88888.00 2015-09-20 09:29:51.625 263 12037.35 -284.60 54623.60 88888.00 2015-09-20 09:29:51.750 263 12037.12 -284.62 54623.68 88888.00 2015-09-20 09:29:51.875 263 12036.90 -284.60 54623.70 88888.00 2015-09-20 09:29:52.000 263 12036.75 -284.62 54623.75 88888.00 2015-09-20 09:29:52.125 263 12036.62 -284.65 54623.82 88888.00 2015-09-20 09:29:52.250 263 12036.45 -284.75 54623.88 88888.00 2015-09-20 09:29:52.375 263 12036.27 -284.75 54623.90 88888.00 2015-09-20 09:29:52.500 263 12036.12 -284.77 54623.93 88888.00 2015-09-20 09:29:52.625 263 12036.05 -284.80 54623.97 88888.00 2015-09-20 09:29:52.750 263 12035.95 -284.88 54624.03 88888.00 2015-09-20 09:29:52.875 263 12035.83 -284.98 54624.05 88888.00 2015-09-20 09:29:53.000 263 12035.70 -285.05 54624.05 88888.00 2015-09-20 09:29:53.125 263 12035.58 -285.10 54624.10 88888.00 2015-09-20 09:29:53.250 263 12035.45 -285.20 54624.18 88888.00 2015-09-20 09:29:53.375 263 12035.40 -285.27 54624.20 88888.00 2015-09-20 09:29:53.500 263 12035.38 -285.32 54624.20 88888.00 2015-09-20 09:29:53.625 263 12035.30 -285.40 54624.25 88888.00 2015-09-20 09:29:53.750 263 12035.25 -285.50 54624.28 88888.00 2015-09-20 09:29:53.875 263 12035.20 -285.57 54624.28 88888.00 2015-09-20 09:29:54.000 263 12035.15 -285.68 54624.30 88888.00 2015-09-20 09:29:54.125 263 12035.08 -285.77 54624.38 88888.00 2015-09-20 09:29:54.250 263 12034.95 -285.88 54624.43 88888.00 2015-09-20 09:29:54.375 263 12034.98 -285.98 54624.43 88888.00 2015-09-20 09:29:54.500 263 12034.98 -286.12 54624.45 88888.00 2015-09-20 09:29:54.625 263 12034.95 -286.32 54624.45 88888.00 2015-09-20 09:29:54.750 263 12034.88 -286.48 54624.45 88888.00 2015-09-20 09:29:54.875 263 12034.83 -286.73 54624.53 88888.00 2015-09-20 09:29:55.000 263 12034.73 -286.93 54624.55 88888.00 2015-09-20 09:29:55.125 263 12034.60 -287.15 54624.60 88888.00 2015-09-20 09:29:55.250 263 12034.50 -287.40 54624.62 88888.00 2015-09-20 09:29:55.375 263 12034.40 -287.55 54624.62 88888.00 2015-09-20 09:29:55.500 263 12034.33 -287.77 54624.62 88888.00 2015-09-20 09:29:55.625 263 12034.25 -288.05 54624.62 88888.00 2015-09-20 09:29:55.750 263 12034.17 -288.35 54624.65 88888.00 2015-09-20 09:29:55.875 263 12034.05 -288.62 54624.72 88888.00 2015-09-20 09:29:56.000 263 12033.98 -288.85 54624.75 88888.00 2015-09-20 09:29:56.125 263 12033.88 -289.10 54624.78 88888.00 2015-09-20 09:29:56.250 263 12033.73 -289.38 54624.80 88888.00 2015-09-20 09:29:56.375 263 12033.60 -289.57 54624.80 88888.00 2015-09-20 09:29:56.500 263 12033.48 -289.80 54624.85 88888.00 2015-09-20 09:29:56.625 263 12033.35 -290.02 54624.90 88888.00 2015-09-20 09:29:56.750 263 12033.25 -290.23 54624.90 88888.00 2015-09-20 09:29:56.875 263 12033.12 -290.43 54624.93 88888.00 2015-09-20 09:29:57.000 263 12033.00 -290.62 54624.93 88888.00 2015-09-20 09:29:57.125 263 12032.85 -290.77 54624.95 88888.00 2015-09-20 09:29:57.250 263 12032.62 -290.98 54624.97 88888.00 2015-09-20 09:29:57.375 263 12032.42 -291.10 54625.03 88888.00 2015-09-20 09:29:57.500 263 12032.25 -291.20 54625.05 88888.00 2015-09-20 09:29:57.625 263 12032.02 -291.30 54625.15 88888.00 2015-09-20 09:29:57.750 263 12031.90 -291.40 54625.18 88888.00 2015-09-20 09:29:57.875 263 12031.70 -291.48 54625.20 88888.00 2015-09-20 09:29:58.000 263 12031.42 -291.65 54625.22 88888.00 2015-09-20 09:29:58.125 263 12031.17 -291.77 54625.25 88888.00 2015-09-20 09:29:58.250 263 12030.95 -291.82 54625.38 88888.00 2015-09-20 09:29:58.375 263 12030.77 -291.85 54625.45 88888.00 2015-09-20 09:29:58.500 263 12030.50 -291.85 54625.45 88888.00 2015-09-20 09:29:58.625 263 12030.30 -291.85 54625.53 88888.00 2015-09-20 09:29:58.750 263 12030.05 -291.90 54625.55 88888.00 2015-09-20 09:29:58.875 263 12029.92 -291.88 54625.60 88888.00 2015-09-20 09:29:59.000 263 12029.73 -291.85 54625.65 88888.00 2015-09-20 09:29:59.125 263 12029.48 -291.80 54625.72 88888.00 2015-09-20 09:29:59.250 263 12029.10 -291.80 54625.78 88888.00 2015-09-20 09:29:59.375 263 12028.88 -291.77 54625.82 88888.00 2015-09-20 09:29:59.500 263 12028.73 -291.73 54625.90 88888.00 2015-09-20 09:29:59.625 263 12028.42 -291.65 54625.97 88888.00 2015-09-20 09:29:59.750 263 12028.10 -291.62 54626.03 88888.00 2015-09-20 09:29:59.875 263 12027.85 -291.62 54626.07 88888.00 2015-09-20 09:30:00.000 263 12027.58 -291.60 54626.10 88888.00 2015-09-20 09:30:00.125 263 12027.30 -291.57 54626.18 88888.00 2015-09-20 09:30:00.250 263 12026.85 -291.52 54626.28 88888.00 2015-09-20 09:30:00.375 263 12026.55 -291.45 54626.30 88888.00 2015-09-20 09:30:00.500 263 12026.27 -291.35 54626.35 88888.00 2015-09-20 09:30:00.625 263 12026.02 -291.25 54626.40 88888.00 2015-09-20 09:30:00.750 263 12025.70 -291.12 54626.47 88888.00 2015-09-20 09:30:00.875 263 12025.38 -291.02 54626.50 88888.00 2015-09-20 09:30:01.000 263 12025.15 -290.90 54626.50 88888.00 2015-09-20 09:30:01.125 263 12024.90 -290.82 54626.57 88888.00 2015-09-20 09:30:01.250 263 12024.62 -290.80 54626.60 88888.00 2015-09-20 09:30:01.375 263 12024.45 -290.73 54626.65 88888.00 2015-09-20 09:30:01.500 263 12024.27 -290.62 54626.68 88888.00 2015-09-20 09:30:01.625 263 12024.02 -290.52 54626.68 88888.00 2015-09-20 09:30:01.750 263 12023.73 -290.50 54626.68 88888.00 2015-09-20 09:30:01.875 263 12023.50 -290.55 54626.68 88888.00 2015-09-20 09:30:02.000 263 12023.27 -290.60 54626.68 88888.00 2015-09-20 09:30:02.125 263 12023.12 -290.57 54626.72 88888.00 2015-09-20 09:30:02.250 263 12023.02 -290.57 54626.72 88888.00 2015-09-20 09:30:02.375 263 12022.88 -290.55 54626.72 88888.00 2015-09-20 09:30:02.500 263 12022.62 -290.55 54626.68 88888.00 2015-09-20 09:30:02.625 263 12022.42 -290.52 54626.68 88888.00 2015-09-20 09:30:02.750 263 12022.30 -290.48 54626.68 88888.00 2015-09-20 09:30:02.875 263 12022.12 -290.45 54626.68 88888.00 2015-09-20 09:30:03.000 263 12022.00 -290.45 54626.65 88888.00 2015-09-20 09:30:03.125 263 12021.85 -290.38 54626.62 88888.00 2015-09-20 09:30:03.250 263 12021.65 -290.35 54626.60 88888.00 2015-09-20 09:30:03.375 263 12021.50 -290.27 54626.60 88888.00 2015-09-20 09:30:03.500 263 12021.33 -290.20 54626.60 88888.00 2015-09-20 09:30:03.625 263 12021.23 -290.10 54626.57 88888.00 2015-09-20 09:30:03.750 263 12021.10 -290.02 54626.57 88888.00 2015-09-20 09:30:03.875 263 12020.95 -289.93 54626.53 88888.00 2015-09-20 09:30:04.000 263 12020.77 -289.88 54626.47 88888.00 2015-09-20 09:30:04.125 263 12020.73 -289.80 54626.53 88888.00 2015-09-20 09:30:04.250 263 12020.58 -289.68 54626.47 88888.00 2015-09-20 09:30:04.375 263 12020.38 -289.60 54626.45 88888.00 2015-09-20 09:30:04.500 263 12020.15 -289.55 54626.43 88888.00 2015-09-20 09:30:04.625 263 12019.98 -289.48 54626.40 88888.00 2015-09-20 09:30:04.750 263 12019.70 -289.40 54626.40 88888.00 2015-09-20 09:30:04.875 263 12019.42 -289.32 54626.38 88888.00 2015-09-20 09:30:05.000 263 12019.12 -289.27 54626.32 88888.00 2015-09-20 09:30:05.125 263 12018.83 -289.20 54626.32 88888.00 2015-09-20 09:30:05.250 263 12018.50 -289.07 54626.32 88888.00 2015-09-20 09:30:05.375 263 12018.33 -288.98 54626.28 88888.00 2015-09-20 09:30:05.500 263 12018.08 -288.98 54626.25 88888.00 2015-09-20 09:30:05.625 263 12017.90 -288.95 54626.20 88888.00 2015-09-20 09:30:05.750 263 12017.62 -288.88 54626.18 88888.00 2015-09-20 09:30:05.875 263 12017.35 -288.85 54626.18 88888.00 2015-09-20 09:30:06.000 263 12017.02 -288.77 54626.12 88888.00 2015-09-20 09:30:06.125 263 12016.75 -288.77 54626.12 88888.00 2015-09-20 09:30:06.250 263 12016.42 -288.77 54626.05 88888.00 2015-09-20 09:30:06.375 263 12016.12 -288.77 54626.05 88888.00 2015-09-20 09:30:06.500 263 12015.88 -288.75 54626.00 88888.00 2015-09-20 09:30:06.625 263 12015.58 -288.73 54625.97 88888.00 2015-09-20 09:30:06.750 263 12015.33 -288.73 54625.95 88888.00 2015-09-20 09:30:06.875 263 12015.10 -288.75 54625.95 88888.00 2015-09-20 09:30:07.000 263 12014.85 -288.77 54625.90 88888.00 2015-09-20 09:30:07.125 263 12014.60 -288.80 54625.88 88888.00 2015-09-20 09:30:07.250 263 12014.35 -288.93 54625.85 88888.00 2015-09-20 09:30:07.375 263 12014.23 -289.05 54625.80 88888.00 2015-09-20 09:30:07.500 263 12014.05 -289.25 54625.72 88888.00 2015-09-20 09:30:07.625 263 12014.00 -289.43 54625.70 88888.00 2015-09-20 09:30:07.750 263 12013.95 -289.60 54625.62 88888.00 2015-09-20 09:30:07.875 263 12013.95 -289.73 54625.57 88888.00 2015-09-20 09:30:08.000 263 12013.85 -289.90 54625.53 88888.00 2015-09-20 09:30:08.125 263 12013.77 -290.02 54625.47 88888.00 2015-09-20 09:30:08.250 263 12013.85 -290.20 54625.35 88888.00 2015-09-20 09:30:08.375 263 12013.98 -290.32 54625.25 88888.00 2015-09-20 09:30:08.500 263 12014.05 -290.45 54625.18 88888.00 2015-09-20 09:30:08.625 263 12014.10 -290.62 54625.12 88888.00 2015-09-20 09:30:08.750 263 12014.23 -290.82 54625.07 88888.00 2015-09-20 09:30:08.875 263 12014.30 -291.02 54624.97 88888.00 2015-09-20 09:30:09.000 263 12014.30 -291.15 54624.93 88888.00 2015-09-20 09:30:09.125 263 12014.33 -291.27 54624.82 88888.00 2015-09-20 09:30:09.250 263 12014.42 -291.45 54624.72 88888.00 2015-09-20 09:30:09.375 263 12014.58 -291.57 54624.68 88888.00 2015-09-20 09:30:09.500 263 12014.70 -291.73 54624.57 88888.00 2015-09-20 09:30:09.625 263 12014.83 -291.85 54624.47 88888.00 2015-09-20 09:30:09.750 263 12014.98 -291.95 54624.38 88888.00 2015-09-20 09:30:09.875 263 12015.10 -292.12 54624.28 88888.00 2015-09-20 09:30:10.000 263 12015.17 -292.32 54624.18 88888.00 2015-09-20 09:30:10.125 263 12015.25 -292.45 54624.05 88888.00 2015-09-20 09:30:10.250 263 12015.40 -292.65 54623.93 88888.00 2015-09-20 09:30:10.375 263 12015.52 -292.82 54623.80 88888.00 2015-09-20 09:30:10.500 263 12015.62 -292.95 54623.72 88888.00 2015-09-20 09:30:10.625 263 12015.77 -293.12 54623.57 88888.00 2015-09-20 09:30:10.750 263 12015.95 -293.30 54623.43 88888.00 2015-09-20 09:30:10.875 263 12016.05 -293.48 54623.30 88888.00 2015-09-20 09:30:11.000 263 12016.17 -293.62 54623.18 88888.00 2015-09-20 09:30:11.125 263 12016.35 -293.73 54623.07 88888.00 2015-09-20 09:30:11.250 263 12016.50 -293.90 54622.88 88888.00 2015-09-20 09:30:11.375 263 12016.70 -294.07 54622.75 88888.00 2015-09-20 09:30:11.500 263 12016.88 -294.25 54622.57 88888.00 2015-09-20 09:30:11.625 263 12017.08 -294.35 54622.40 88888.00 2015-09-20 09:30:11.750 263 12017.42 -294.43 54622.22 88888.00 2015-09-20 09:30:11.875 263 12017.73 -294.50 54622.05 88888.00 2015-09-20 09:30:12.000 263 12018.08 -294.60 54621.82 88888.00 2015-09-20 09:30:12.125 263 12018.40 -294.68 54621.68 88888.00 2015-09-20 09:30:12.250 263 12018.70 -294.65 54621.50 88888.00 2015-09-20 09:30:12.375 263 12019.02 -294.62 54621.32 88888.00 2015-09-20 09:30:12.500 263 12019.38 -294.73 54621.15 88888.00 2015-09-20 09:30:12.625 263 12019.70 -294.82 54620.97 88888.00 2015-09-20 09:30:12.750 263 12020.05 -294.88 54620.80 88888.00 2015-09-20 09:30:12.875 263 12020.38 -294.90 54620.62 88888.00 2015-09-20 09:30:13.000 263 12020.70 -294.95 54620.40 88888.00 2015-09-20 09:30:13.125 263 12021.00 -295.00 54620.22 88888.00 2015-09-20 09:30:13.250 263 12021.25 -294.98 54620.03 88888.00 2015-09-20 09:30:13.375 263 12021.55 -294.95 54619.90 88888.00 2015-09-20 09:30:13.500 263 12021.92 -294.95 54619.70 88888.00 2015-09-20 09:30:13.625 263 12022.33 -294.90 54619.50 88888.00 2015-09-20 09:30:13.750 263 12022.67 -294.88 54619.30 88888.00 2015-09-20 09:30:13.875 263 12023.02 -294.95 54619.10 88888.00 2015-09-20 09:30:14.000 263 12023.40 -295.02 54618.85 88888.00 2015-09-20 09:30:14.125 263 12023.77 -295.02 54618.68 88888.00 2015-09-20 09:30:14.250 263 12024.12 -295.00 54618.43 88888.00 2015-09-20 09:30:14.375 263 12024.52 -294.98 54618.25 88888.00 2015-09-20 09:30:14.500 263 12024.90 -294.93 54618.05 88888.00 2015-09-20 09:30:14.625 263 12025.35 -294.80 54617.82 88888.00 2015-09-20 09:30:14.750 263 12025.80 -294.73 54617.62 88888.00 2015-09-20 09:30:14.875 263 12026.27 -294.65 54617.45 88888.00 2015-09-20 09:30:15.000 263 12026.65 -294.52 54617.20 88888.00 2015-09-20 09:30:15.125 263 12027.08 -294.40 54617.03 88888.00 2015-09-20 09:30:15.250 263 12027.50 -294.35 54616.78 88888.00 2015-09-20 09:30:15.375 263 12027.92 -294.27 54616.62 88888.00 2015-09-20 09:30:15.500 263 12028.35 -294.23 54616.43 88888.00 2015-09-20 09:30:15.625 263 12028.77 -294.18 54616.20 88888.00 2015-09-20 09:30:15.750 263 12029.08 -294.15 54616.00 88888.00 2015-09-20 09:30:15.875 263 12029.38 -294.07 54615.85 88888.00 2015-09-20 09:30:16.000 263 12029.67 -294.02 54615.60 88888.00 2015-09-20 09:30:16.125 263 12030.05 -294.07 54615.40 88888.00 2015-09-20 09:30:16.250 263 12030.42 -294.05 54615.20 88888.00 2015-09-20 09:30:16.375 263 12030.73 -293.98 54615.05 88888.00 2015-09-20 09:30:16.500 263 12031.08 -293.98 54614.85 88888.00 2015-09-20 09:30:16.625 263 12031.42 -294.02 54614.62 88888.00 2015-09-20 09:30:16.750 263 12031.75 -294.00 54614.40 88888.00 2015-09-20 09:30:16.875 263 12032.08 -294.00 54614.22 88888.00 2015-09-20 09:30:17.000 263 12032.45 -294.00 54614.00 88888.00 2015-09-20 09:30:17.125 263 12032.75 -293.95 54613.78 88888.00 2015-09-20 09:30:17.250 263 12033.10 -293.98 54613.55 88888.00 2015-09-20 09:30:17.375 263 12033.48 -294.00 54613.38 88888.00 2015-09-20 09:30:17.500 263 12033.83 -294.02 54613.18 88888.00 2015-09-20 09:30:17.625 263 12034.23 -294.05 54612.93 88888.00 2015-09-20 09:30:17.750 263 12034.48 -294.10 54612.75 88888.00 2015-09-20 09:30:17.875 263 12034.70 -294.15 54612.55 88888.00 2015-09-20 09:30:18.000 263 12034.98 -294.12 54612.30 88888.00 2015-09-20 09:30:18.125 263 12035.27 -294.18 54612.15 88888.00 2015-09-20 09:30:18.250 263 12035.55 -294.25 54611.88 88888.00 2015-09-20 09:30:18.375 263 12035.85 -294.27 54611.72 88888.00 2015-09-20 09:30:18.500 263 12036.12 -294.27 54611.53 88888.00 2015-09-20 09:30:18.625 263 12036.38 -294.38 54611.32 88888.00 2015-09-20 09:30:18.750 263 12036.62 -294.40 54611.18 88888.00 2015-09-20 09:30:18.875 263 12036.90 -294.45 54610.95 88888.00 2015-09-20 09:30:19.000 263 12037.20 -294.57 54610.72 88888.00 2015-09-20 09:30:19.125 263 12037.48 -294.73 54610.53 88888.00 2015-09-20 09:30:19.250 263 12037.80 -294.85 54610.32 88888.00 2015-09-20 09:30:19.375 263 12038.08 -294.95 54610.12 88888.00 2015-09-20 09:30:19.500 263 12038.45 -295.05 54609.90 88888.00 2015-09-20 09:30:19.625 263 12038.80 -295.18 54609.70 88888.00 2015-09-20 09:30:19.750 263 12039.15 -295.23 54609.53 88888.00 2015-09-20 09:30:19.875 263 12039.48 -295.27 54609.30 88888.00 2015-09-20 09:30:20.000 263 12039.80 -295.32 54609.10 88888.00 2015-09-20 09:30:20.125 263 12040.15 -295.43 54608.93 88888.00 2015-09-20 09:30:20.250 263 12040.55 -295.60 54608.70 88888.00 2015-09-20 09:30:20.375 263 12040.95 -295.68 54608.50 88888.00 2015-09-20 09:30:20.500 263 12041.45 -295.77 54608.30 88888.00 2015-09-20 09:30:20.625 263 12041.83 -295.85 54608.10 88888.00 2015-09-20 09:30:20.750 263 12042.25 -295.98 54607.93 88888.00 2015-09-20 09:30:20.875 263 12042.65 -296.07 54607.72 88888.00 2015-09-20 09:30:21.000 263 12043.00 -296.20 54607.53 88888.00 2015-09-20 09:30:21.125 263 12043.30 -296.25 54607.35 88888.00 2015-09-20 09:30:21.250 263 12043.55 -296.27 54607.15 88888.00 2015-09-20 09:30:21.375 263 12043.85 -296.32 54607.03 88888.00 2015-09-20 09:30:21.500 263 12044.05 -296.38 54606.85 88888.00 2015-09-20 09:30:21.625 263 12044.23 -296.38 54606.70 88888.00 2015-09-20 09:30:21.750 263 12044.48 -296.32 54606.50 88888.00 2015-09-20 09:30:21.875 263 12044.70 -296.27 54606.35 88888.00 2015-09-20 09:30:22.000 263 12044.85 -296.32 54606.18 88888.00 2015-09-20 09:30:22.125 263 12044.98 -296.35 54606.00 88888.00 2015-09-20 09:30:22.250 263 12045.17 -296.40 54605.80 88888.00 2015-09-20 09:30:22.375 263 12045.38 -296.43 54605.68 88888.00 2015-09-20 09:30:22.500 263 12045.58 -296.45 54605.50 88888.00 2015-09-20 09:30:22.625 263 12045.75 -296.50 54605.35 88888.00 2015-09-20 09:30:22.750 263 12045.95 -296.55 54605.18 88888.00 2015-09-20 09:30:22.875 263 12046.10 -296.57 54605.00 88888.00 2015-09-20 09:30:23.000 263 12046.27 -296.68 54604.82 88888.00 2015-09-20 09:30:23.125 263 12046.42 -296.70 54604.70 88888.00 2015-09-20 09:30:23.250 263 12046.58 -296.75 54604.50 88888.00 2015-09-20 09:30:23.375 263 12046.70 -296.82 54604.38 88888.00 2015-09-20 09:30:23.500 263 12046.90 -296.88 54604.18 88888.00 2015-09-20 09:30:23.625 263 12047.12 -296.95 54604.00 88888.00 2015-09-20 09:30:23.750 263 12047.27 -297.07 54603.85 88888.00 2015-09-20 09:30:23.875 263 12047.35 -297.15 54603.68 88888.00 2015-09-20 09:30:24.000 263 12047.42 -297.25 54603.47 88888.00 2015-09-20 09:30:24.125 263 12047.60 -297.40 54603.30 88888.00 2015-09-20 09:30:24.250 263 12047.77 -297.60 54603.15 88888.00 2015-09-20 09:30:24.375 263 12047.90 -297.68 54603.03 88888.00 2015-09-20 09:30:24.500 263 12048.00 -297.80 54602.82 88888.00 2015-09-20 09:30:24.625 263 12048.10 -297.98 54602.65 88888.00 2015-09-20 09:30:24.750 263 12048.25 -298.12 54602.53 88888.00 2015-09-20 09:30:24.875 263 12048.40 -298.30 54602.38 88888.00 2015-09-20 09:30:25.000 263 12048.55 -298.45 54602.22 88888.00 2015-09-20 09:30:25.125 263 12048.77 -298.62 54602.07 88888.00 2015-09-20 09:30:25.250 263 12048.90 -298.88 54601.90 88888.00 2015-09-20 09:30:25.375 263 12049.08 -299.02 54601.75 88888.00 2015-09-20 09:30:25.500 263 12049.25 -299.18 54601.62 88888.00 2015-09-20 09:30:25.625 263 12049.42 -299.35 54601.53 88888.00 2015-09-20 09:30:25.750 263 12049.52 -299.57 54601.38 88888.00 2015-09-20 09:30:25.875 263 12049.58 -299.80 54601.22 88888.00 2015-09-20 09:30:26.000 263 12049.65 -300.02 54601.07 88888.00 2015-09-20 09:30:26.125 263 12049.67 -300.25 54600.95 88888.00 2015-09-20 09:30:26.250 263 12049.62 -300.45 54600.82 88888.00 2015-09-20 09:30:26.375 263 12049.62 -300.55 54600.72 88888.00 2015-09-20 09:30:26.500 263 12049.62 -300.77 54600.62 88888.00 2015-09-20 09:30:26.625 263 12049.65 -301.02 54600.55 88888.00 2015-09-20 09:30:26.750 263 12049.60 -301.30 54600.45 88888.00 2015-09-20 09:30:26.875 263 12049.50 -301.50 54600.40 88888.00 2015-09-20 09:30:27.000 263 12049.45 -301.70 54600.30 88888.00 2015-09-20 09:30:27.125 263 12049.45 -301.90 54600.20 88888.00 2015-09-20 09:30:27.250 263 12049.40 -302.18 54600.10 88888.00 2015-09-20 09:30:27.375 263 12049.42 -302.40 54600.03 88888.00 2015-09-20 09:30:27.500 263 12049.48 -302.62 54599.97 88888.00 2015-09-20 09:30:27.625 263 12049.45 -302.80 54599.90 88888.00 2015-09-20 09:30:27.750 263 12049.42 -303.02 54599.85 88888.00 2015-09-20 09:30:27.875 263 12049.40 -303.20 54599.82 88888.00 2015-09-20 09:30:28.000 263 12049.30 -303.32 54599.78 88888.00 2015-09-20 09:30:28.125 263 12049.25 -303.48 54599.70 88888.00 2015-09-20 09:30:28.250 263 12049.20 -303.68 54599.62 88888.00 2015-09-20 09:30:28.375 263 12049.15 -303.80 54599.60 88888.00 2015-09-20 09:30:28.500 263 12049.10 -303.93 54599.55 88888.00 2015-09-20 09:30:28.625 263 12049.15 -304.02 54599.53 88888.00 2015-09-20 09:30:28.750 263 12049.17 -304.10 54599.45 88888.00 2015-09-20 09:30:28.875 263 12049.23 -304.20 54599.45 88888.00 2015-09-20 09:30:29.000 263 12049.27 -304.32 54599.40 88888.00 2015-09-20 09:30:29.125 263 12049.30 -304.43 54599.38 88888.00 2015-09-20 09:30:29.250 263 12049.30 -304.60 54599.32 88888.00 2015-09-20 09:30:29.375 263 12049.38 -304.68 54599.32 88888.00 2015-09-20 09:30:29.500 263 12049.35 -304.77 54599.32 88888.00 2015-09-20 09:30:29.625 263 12049.33 -304.82 54599.30 88888.00 2015-09-20 09:30:29.750 263 12049.25 -304.82 54599.30 88888.00 2015-09-20 09:30:29.875 263 12049.10 -304.88 54599.30 88888.00 2015-09-20 09:30:30.000 263 12049.02 -304.90 54599.30 88888.00 2015-09-20 09:30:30.125 263 12049.00 -304.90 54599.30 88888.00 2015-09-20 09:30:30.250 263 12048.80 -304.93 54599.35 88888.00 2015-09-20 09:30:30.375 263 12048.70 -304.95 54599.32 88888.00 2015-09-20 09:30:30.500 263 12048.58 -305.02 54599.30 88888.00 2015-09-20 09:30:30.625 263 12048.38 -305.10 54599.32 88888.00 2015-09-20 09:30:30.750 263 12048.15 -305.15 54599.35 88888.00 2015-09-20 09:30:30.875 263 12047.95 -305.18 54599.38 88888.00 2015-09-20 09:30:31.000 263 12047.83 -305.20 54599.38 88888.00 2015-09-20 09:30:31.125 263 12047.60 -305.25 54599.43 88888.00 2015-09-20 09:30:31.250 263 12047.40 -305.32 54599.45 88888.00 2015-09-20 09:30:31.375 263 12047.23 -305.35 54599.45 88888.00 2015-09-20 09:30:31.500 263 12047.08 -305.40 54599.45 88888.00 2015-09-20 09:30:31.625 263 12046.90 -305.40 54599.47 88888.00 2015-09-20 09:30:31.750 263 12046.70 -305.43 54599.47 88888.00 2015-09-20 09:30:31.875 263 12046.50 -305.45 54599.50 88888.00 2015-09-20 09:30:32.000 263 12046.27 -305.48 54599.53 88888.00 2015-09-20 09:30:32.125 263 12046.08 -305.50 54599.57 88888.00 2015-09-20 09:30:32.250 263 12045.85 -305.52 54599.55 88888.00 2015-09-20 09:30:32.375 263 12045.70 -305.55 54599.57 88888.00 2015-09-20 09:30:32.500 263 12045.50 -305.62 54599.57 88888.00 2015-09-20 09:30:32.625 263 12045.27 -305.75 54599.60 88888.00 2015-09-20 09:30:32.750 263 12045.08 -305.82 54599.62 88888.00 2015-09-20 09:30:32.875 263 12044.90 -305.93 54599.62 88888.00 2015-09-20 09:30:33.000 263 12044.83 -306.00 54599.62 88888.00 2015-09-20 09:30:33.125 263 12044.75 -306.05 54599.68 88888.00 2015-09-20 09:30:33.250 263 12044.58 -306.20 54599.72 88888.00 2015-09-20 09:30:33.375 263 12044.42 -306.27 54599.75 88888.00 2015-09-20 09:30:33.500 263 12044.25 -306.38 54599.78 88888.00 2015-09-20 09:30:33.625 263 12044.10 -306.43 54599.82 88888.00 2015-09-20 09:30:33.750 263 12043.95 -306.50 54599.85 88888.00 2015-09-20 09:30:33.875 263 12043.75 -306.60 54599.90 88888.00 2015-09-20 09:30:34.000 263 12043.62 -306.65 54599.95 88888.00 2015-09-20 09:30:34.125 263 12043.45 -306.62 54600.03 88888.00 2015-09-20 09:30:34.250 263 12043.20 -306.60 54600.07 88888.00 2015-09-20 09:30:34.375 263 12042.98 -306.60 54600.15 88888.00 2015-09-20 09:30:34.500 263 12042.77 -306.55 54600.18 88888.00 2015-09-20 09:30:34.625 263 12042.52 -306.48 54600.25 88888.00 2015-09-20 09:30:34.750 263 12042.33 -306.43 54600.35 88888.00 2015-09-20 09:30:34.875 263 12042.12 -306.35 54600.40 88888.00 2015-09-20 09:30:35.000 263 12041.83 -306.32 54600.45 88888.00 2015-09-20 09:30:35.125 263 12041.55 -306.20 54600.55 88888.00 2015-09-20 09:30:35.250 263 12041.23 -306.05 54600.68 88888.00 2015-09-20 09:30:35.375 263 12040.95 -305.95 54600.72 88888.00 2015-09-20 09:30:35.500 263 12040.65 -305.82 54600.78 88888.00 2015-09-20 09:30:35.625 263 12040.30 -305.70 54600.85 88888.00 2015-09-20 09:30:35.750 263 12039.92 -305.60 54600.90 88888.00 2015-09-20 09:30:35.875 263 12039.50 -305.43 54600.97 88888.00 2015-09-20 09:30:36.000 263 12039.08 -305.27 54601.05 88888.00 2015-09-20 09:30:36.125 263 12038.62 -305.15 54601.12 88888.00 2015-09-20 09:30:36.250 263 12038.23 -305.00 54601.28 88888.00 2015-09-20 09:30:36.375 263 12037.85 -304.88 54601.32 88888.00 2015-09-20 09:30:36.500 263 12037.52 -304.80 54601.38 88888.00 2015-09-20 09:30:36.625 263 12037.23 -304.68 54601.45 88888.00 2015-09-20 09:30:36.750 263 12036.83 -304.55 54601.50 88888.00 2015-09-20 09:30:36.875 263 12036.40 -304.45 54601.55 88888.00 2015-09-20 09:30:37.000 263 12036.02 -304.35 54601.60 88888.00 2015-09-20 09:30:37.125 263 12035.67 -304.20 54601.68 88888.00 2015-09-20 09:30:37.250 263 12035.25 -304.10 54601.78 88888.00 2015-09-20 09:30:37.375 263 12034.92 -303.98 54601.80 88888.00 2015-09-20 09:30:37.500 263 12034.58 -303.85 54601.88 88888.00 2015-09-20 09:30:37.625 263 12034.17 -303.77 54601.93 88888.00 2015-09-20 09:30:37.750 263 12033.80 -303.68 54602.00 88888.00 2015-09-20 09:30:37.875 263 12033.55 -303.65 54602.05 88888.00 2015-09-20 09:30:38.000 263 12033.25 -303.55 54602.10 88888.00 2015-09-20 09:30:38.125 263 12032.88 -303.48 54602.18 88888.00 2015-09-20 09:30:38.250 263 12032.50 -303.48 54602.20 88888.00 2015-09-20 09:30:38.375 263 12032.15 -303.40 54602.25 88888.00 2015-09-20 09:30:38.500 263 12031.85 -303.27 54602.30 88888.00 2015-09-20 09:30:38.625 263 12031.60 -303.12 54602.32 88888.00 2015-09-20 09:30:38.750 263 12031.35 -302.95 54602.38 88888.00 2015-09-20 09:30:38.875 263 12031.12 -302.75 54602.43 88888.00 2015-09-20 09:30:39.000 263 12030.85 -302.55 54602.45 88888.00 2015-09-20 09:30:39.125 263 12030.58 -302.32 54602.50 88888.00 2015-09-20 09:30:39.250 263 12030.30 -302.05 54602.53 88888.00 2015-09-20 09:30:39.375 263 12030.08 -301.82 54602.55 88888.00 2015-09-20 09:30:39.500 263 12029.80 -301.65 54602.60 88888.00 2015-09-20 09:30:39.625 263 12029.60 -301.43 54602.62 88888.00 2015-09-20 09:30:39.750 263 12029.38 -301.07 54602.65 88888.00 2015-09-20 09:30:39.875 263 12029.12 -300.82 54602.65 88888.00 2015-09-20 09:30:40.000 263 12028.85 -300.68 54602.68 88888.00 2015-09-20 09:30:40.125 263 12028.55 -300.48 54602.75 88888.00 2015-09-20 09:30:40.250 263 12028.23 -300.18 54602.78 88888.00 2015-09-20 09:30:40.375 263 12028.00 -299.95 54602.78 88888.00 2015-09-20 09:30:40.500 263 12027.73 -299.75 54602.78 88888.00 2015-09-20 09:30:40.625 263 12027.48 -299.48 54602.80 88888.00 2015-09-20 09:30:40.750 263 12027.27 -299.18 54602.85 88888.00 2015-09-20 09:30:40.875 263 12027.08 -298.90 54602.90 88888.00 2015-09-20 09:30:41.000 263 12026.77 -298.65 54602.90 88888.00 2015-09-20 09:30:41.125 263 12026.48 -298.38 54602.95 88888.00 2015-09-20 09:30:41.250 263 12026.20 -298.10 54603.03 88888.00 2015-09-20 09:30:41.375 263 12026.05 -297.85 54603.05 88888.00 2015-09-20 09:30:41.500 263 12025.83 -297.60 54603.07 88888.00 2015-09-20 09:30:41.625 263 12025.62 -297.30 54603.10 88888.00 2015-09-20 09:30:41.750 263 12025.42 -296.98 54603.12 88888.00 2015-09-20 09:30:41.875 263 12025.25 -296.70 54603.12 88888.00 2015-09-20 09:30:42.000 263 12025.12 -296.35 54603.12 88888.00 2015-09-20 09:30:42.125 263 12024.95 -295.98 54603.15 88888.00 2015-09-20 09:30:42.250 263 12024.85 -295.60 54603.15 88888.00 2015-09-20 09:30:42.375 263 12024.83 -295.27 54603.15 88888.00 2015-09-20 09:30:42.500 263 12024.83 -294.98 54603.12 88888.00 2015-09-20 09:30:42.625 263 12024.83 -294.70 54603.10 88888.00 2015-09-20 09:30:42.750 263 12024.77 -294.40 54603.07 88888.00 2015-09-20 09:30:42.875 263 12024.75 -294.07 54603.05 88888.00 2015-09-20 09:30:43.000 263 12024.75 -293.68 54603.03 88888.00 2015-09-20 09:30:43.125 263 12024.77 -293.35 54603.00 88888.00 2015-09-20 09:30:43.250 263 12024.73 -292.98 54602.97 88888.00 2015-09-20 09:30:43.375 263 12024.67 -292.65 54602.95 88888.00 2015-09-20 09:30:43.500 263 12024.67 -292.30 54602.90 88888.00 2015-09-20 09:30:43.625 263 12024.73 -292.02 54602.88 88888.00 2015-09-20 09:30:43.750 263 12024.77 -291.75 54602.78 88888.00 2015-09-20 09:30:43.875 263 12024.83 -291.52 54602.72 88888.00 2015-09-20 09:30:44.000 263 12024.83 -291.25 54602.68 88888.00 2015-09-20 09:30:44.125 263 12024.88 -290.93 54602.62 88888.00 2015-09-20 09:30:44.250 263 12025.00 -290.65 54602.55 88888.00 2015-09-20 09:30:44.375 263 12025.15 -290.45 54602.45 88888.00 2015-09-20 09:30:44.500 263 12025.33 -290.25 54602.38 88888.00 2015-09-20 09:30:44.625 263 12025.55 -290.07 54602.30 88888.00 2015-09-20 09:30:44.750 263 12025.80 -289.90 54602.15 88888.00 2015-09-20 09:30:44.875 263 12026.10 -289.73 54602.00 88888.00 2015-09-20 09:30:45.000 263 12026.40 -289.57 54601.90 88888.00 2015-09-20 09:30:45.125 263 12026.70 -289.45 54601.82 88888.00 2015-09-20 09:30:45.250 263 12027.00 -289.30 54601.70 88888.00 2015-09-20 09:30:45.375 263 12027.38 -289.20 54601.60 88888.00 2015-09-20 09:30:45.500 263 12027.75 -289.12 54601.47 88888.00 2015-09-20 09:30:45.625 263 12028.15 -289.05 54601.35 88888.00 2015-09-20 09:30:45.750 263 12028.60 -289.02 54601.22 88888.00 2015-09-20 09:30:45.875 263 12028.90 -289.00 54601.10 88888.00 2015-09-20 09:30:46.000 263 12029.27 -288.95 54600.97 88888.00 2015-09-20 09:30:46.125 263 12029.67 -288.90 54600.85 88888.00 2015-09-20 09:30:46.250 263 12030.02 -288.90 54600.72 88888.00 2015-09-20 09:30:46.375 263 12030.40 -288.90 54600.65 88888.00 2015-09-20 09:30:46.500 263 12030.80 -288.90 54600.53 88888.00 2015-09-20 09:30:46.625 263 12031.20 -288.90 54600.40 88888.00 2015-09-20 09:30:46.750 263 12031.60 -288.95 54600.28 88888.00 2015-09-20 09:30:46.875 263 12032.02 -289.00 54600.18 88888.00 2015-09-20 09:30:47.000 263 12032.38 -289.07 54600.07 88888.00 2015-09-20 09:30:47.125 263 12032.75 -289.12 54599.95 88888.00 2015-09-20 09:30:47.250 263 12033.12 -289.23 54599.82 88888.00 2015-09-20 09:30:47.375 263 12033.48 -289.27 54599.70 88888.00 2015-09-20 09:30:47.500 263 12033.83 -289.32 54599.62 88888.00 2015-09-20 09:30:47.625 263 12034.23 -289.43 54599.55 88888.00 2015-09-20 09:30:47.750 263 12034.60 -289.50 54599.47 88888.00 2015-09-20 09:30:47.875 263 12034.98 -289.60 54599.40 88888.00 2015-09-20 09:30:48.000 263 12035.35 -289.65 54599.30 88888.00 2015-09-20 09:30:48.125 263 12035.77 -289.65 54599.22 88888.00 2015-09-20 09:30:48.250 263 12036.12 -289.62 54599.18 88888.00 2015-09-20 09:30:48.375 263 12036.52 -289.60 54599.15 88888.00 2015-09-20 09:30:48.500 263 12036.88 -289.60 54599.07 88888.00 2015-09-20 09:30:48.625 263 12037.17 -289.50 54599.00 88888.00 2015-09-20 09:30:48.750 263 12037.48 -289.32 54598.95 88888.00 2015-09-20 09:30:48.875 263 12037.67 -289.23 54598.93 88888.00 2015-09-20 09:30:49.000 263 12037.83 -289.12 54598.88 88888.00 2015-09-20 09:30:49.125 263 12037.92 -288.95 54598.90 88888.00 2015-09-20 09:30:49.250 263 12037.92 -288.80 54598.88 88888.00 2015-09-20 09:30:49.375 263 12038.05 -288.65 54598.88 88888.00 2015-09-20 09:30:49.500 263 12038.15 -288.45 54598.88 88888.00 2015-09-20 09:30:49.625 263 12038.25 -288.25 54598.88 88888.00 2015-09-20 09:30:49.750 263 12038.33 -288.05 54598.85 88888.00 2015-09-20 09:30:49.875 263 12038.35 -287.90 54598.85 88888.00 2015-09-20 09:30:50.000 263 12038.38 -287.70 54598.85 88888.00 2015-09-20 09:30:50.125 263 12038.48 -287.50 54598.85 88888.00 2015-09-20 09:30:50.250 263 12038.55 -287.23 54598.85 88888.00 2015-09-20 09:30:50.375 263 12038.58 -287.02 54598.82 88888.00 2015-09-20 09:30:50.500 263 12038.65 -286.77 54598.80 88888.00 2015-09-20 09:30:50.625 263 12038.73 -286.50 54598.82 88888.00 2015-09-20 09:30:50.750 263 12038.80 -286.27 54598.85 88888.00 2015-09-20 09:30:50.875 263 12038.92 -285.95 54598.85 88888.00 2015-09-20 09:30:51.000 263 12038.98 -285.68 54598.85 88888.00 2015-09-20 09:30:51.125 263 12039.02 -285.45 54598.90 88888.00 2015-09-20 09:30:51.250 263 12039.05 -285.18 54598.90 88888.00 2015-09-20 09:30:51.375 263 12039.12 -284.93 54598.90 88888.00 2015-09-20 09:30:51.500 263 12039.12 -284.65 54598.88 88888.00 2015-09-20 09:30:51.625 263 12039.15 -284.35 54598.95 88888.00 2015-09-20 09:30:51.750 263 12039.15 -284.05 54598.97 88888.00 2015-09-20 09:30:51.875 263 12039.17 -283.88 54599.00 88888.00 2015-09-20 09:30:52.000 263 12039.17 -283.62 54599.00 88888.00 2015-09-20 09:30:52.125 263 12039.10 -283.35 54599.07 88888.00 2015-09-20 09:30:52.250 263 12039.00 -283.05 54599.07 88888.00 2015-09-20 09:30:52.375 263 12039.00 -282.80 54599.10 88888.00 2015-09-20 09:30:52.500 263 12039.00 -282.55 54599.12 88888.00 2015-09-20 09:30:52.625 263 12038.98 -282.38 54599.10 88888.00 2015-09-20 09:30:52.750 263 12039.00 -282.20 54599.12 88888.00 2015-09-20 09:30:52.875 263 12039.00 -282.00 54599.15 88888.00 2015-09-20 09:30:53.000 263 12039.00 -281.77 54599.12 88888.00 2015-09-20 09:30:53.125 263 12039.00 -281.55 54599.18 88888.00 2015-09-20 09:30:53.250 263 12038.92 -281.32 54599.20 88888.00 2015-09-20 09:30:53.375 263 12038.90 -281.07 54599.22 88888.00 2015-09-20 09:30:53.500 263 12038.83 -280.85 54599.20 88888.00 2015-09-20 09:30:53.625 263 12038.77 -280.65 54599.20 88888.00 2015-09-20 09:30:53.750 263 12038.73 -280.43 54599.20 88888.00 2015-09-20 09:30:53.875 263 12038.73 -280.23 54599.20 88888.00 2015-09-20 09:30:54.000 263 12038.67 -279.98 54599.20 88888.00 2015-09-20 09:30:54.125 263 12038.65 -279.82 54599.20 88888.00 2015-09-20 09:30:54.250 263 12038.52 -279.68 54599.22 88888.00 2015-09-20 09:30:54.375 263 12038.38 -279.52 54599.25 88888.00 2015-09-20 09:30:54.500 263 12038.23 -279.32 54599.20 88888.00 2015-09-20 09:30:54.625 263 12038.10 -279.15 54599.20 88888.00 2015-09-20 09:30:54.750 263 12038.02 -279.00 54599.20 88888.00 2015-09-20 09:30:54.875 263 12037.95 -278.90 54599.18 88888.00 2015-09-20 09:30:55.000 263 12037.90 -278.82 54599.15 88888.00 2015-09-20 09:30:55.125 263 12037.88 -278.70 54599.12 88888.00 2015-09-20 09:30:55.250 263 12037.83 -278.57 54599.07 88888.00 2015-09-20 09:30:55.375 263 12037.80 -278.48 54599.05 88888.00 2015-09-20 09:30:55.500 263 12037.75 -278.38 54598.97 88888.00 2015-09-20 09:30:55.625 263 12037.67 -278.27 54598.93 88888.00 2015-09-20 09:30:55.750 263 12037.67 -278.23 54598.85 88888.00 2015-09-20 09:30:55.875 263 12037.75 -278.15 54598.78 88888.00 2015-09-20 09:30:56.000 263 12037.83 -278.07 54598.70 88888.00 2015-09-20 09:30:56.125 263 12037.95 -278.02 54598.60 88888.00 2015-09-20 09:30:56.250 263 12038.15 -278.00 54598.50 88888.00 2015-09-20 09:30:56.375 263 12038.33 -277.98 54598.40 88888.00 2015-09-20 09:30:56.500 263 12038.45 -277.95 54598.30 88888.00 2015-09-20 09:30:56.625 263 12038.60 -277.88 54598.15 88888.00 2015-09-20 09:30:56.750 263 12038.90 -277.90 54598.05 88888.00 2015-09-20 09:30:56.875 263 12039.20 -278.00 54597.93 88888.00 2015-09-20 09:30:57.000 263 12039.45 -278.00 54597.78 88888.00 2015-09-20 09:30:57.125 263 12039.62 -277.82 54597.68 88888.00 2015-09-20 09:30:57.250 263 12039.90 -277.80 54597.53 88888.00 2015-09-20 09:30:57.375 263 12040.23 -277.80 54597.38 88888.00 2015-09-20 09:30:57.500 263 12040.60 -277.82 54597.18 88888.00 2015-09-20 09:30:57.625 263 12040.95 -277.85 54596.97 88888.00 2015-09-20 09:30:57.750 263 12041.33 -277.90 54596.82 88888.00 2015-09-20 09:30:57.875 263 12041.75 -277.98 54596.62 88888.00 2015-09-20 09:30:58.000 263 12042.20 -278.12 54596.40 88888.00 2015-09-20 09:30:58.125 263 12042.62 -278.23 54596.20 88888.00 2015-09-20 09:30:58.250 263 12043.10 -278.32 54596.03 88888.00 2015-09-20 09:30:58.375 263 12043.52 -278.38 54595.90 88888.00 2015-09-20 09:30:58.500 263 12043.95 -278.45 54595.68 88888.00 2015-09-20 09:30:58.625 263 12044.35 -278.48 54595.53 88888.00 2015-09-20 09:30:58.750 263 12044.65 -278.50 54595.30 88888.00 2015-09-20 09:30:58.875 263 12044.92 -278.52 54595.12 88888.00 2015-09-20 09:30:59.000 263 12045.20 -278.55 54594.93 88888.00 2015-09-20 09:30:59.125 263 12045.48 -278.55 54594.75 88888.00 2015-09-20 09:30:59.250 263 12045.80 -278.55 54594.53 88888.00 2015-09-20 09:30:59.375 263 12046.05 -278.57 54594.40 88888.00 2015-09-20 09:30:59.500 263 12046.33 -278.57 54594.22 88888.00 2015-09-20 09:30:59.625 263 12046.55 -278.55 54594.05 88888.00 2015-09-20 09:30:59.750 263 12046.83 -278.62 54593.85 88888.00 2015-09-20 09:30:59.875 263 12047.15 -278.68 54593.65 88888.00 2015-09-20 09:31:00.000 263 12047.42 -278.73 54593.50 88888.00 2015-09-20 09:31:00.125 263 12047.73 -278.82 54593.30 88888.00 2015-09-20 09:31:00.250 263 12047.98 -278.95 54593.10 88888.00 2015-09-20 09:31:00.375 263 12048.15 -279.05 54592.95 88888.00 2015-09-20 09:31:00.500 263 12048.38 -279.15 54592.78 88888.00 2015-09-20 09:31:00.625 263 12048.55 -279.25 54592.60 88888.00 2015-09-20 09:31:00.750 263 12048.80 -279.40 54592.43 88888.00 2015-09-20 09:31:00.875 263 12049.08 -279.57 54592.25 88888.00 2015-09-20 09:31:01.000 263 12049.30 -279.77 54592.07 88888.00 2015-09-20 09:31:01.125 263 12049.55 -280.00 54591.93 88888.00 2015-09-20 09:31:01.250 263 12049.83 -280.20 54591.70 88888.00 2015-09-20 09:31:01.375 263 12050.02 -280.32 54591.57 88888.00 2015-09-20 09:31:01.500 263 12050.30 -280.52 54591.38 88888.00 2015-09-20 09:31:01.625 263 12050.65 -280.68 54591.20 88888.00 2015-09-20 09:31:01.750 263 12051.05 -280.85 54591.07 88888.00 2015-09-20 09:31:01.875 263 12051.35 -281.02 54590.93 88888.00 2015-09-20 09:31:02.000 263 12051.62 -281.12 54590.75 88888.00 2015-09-20 09:31:02.125 263 12051.90 -281.25 54590.60 88888.00 2015-09-20 09:31:02.250 263 12052.15 -281.43 54590.45 88888.00 2015-09-20 09:31:02.375 263 12052.42 -281.52 54590.32 88888.00 2015-09-20 09:31:02.500 263 12052.67 -281.68 54590.18 88888.00 2015-09-20 09:31:02.625 263 12052.92 -281.75 54590.05 88888.00 2015-09-20 09:31:02.750 263 12053.10 -281.85 54589.88 88888.00 2015-09-20 09:31:02.875 263 12053.23 -281.98 54589.75 88888.00 2015-09-20 09:31:03.000 263 12053.42 -282.12 54589.62 88888.00 2015-09-20 09:31:03.125 263 12053.62 -282.23 54589.53 88888.00 2015-09-20 09:31:03.250 263 12053.73 -282.38 54589.38 88888.00 2015-09-20 09:31:03.375 263 12053.88 -282.43 54589.30 88888.00 2015-09-20 09:31:03.500 263 12053.98 -282.50 54589.18 88888.00 2015-09-20 09:31:03.625 263 12054.02 -282.60 54589.07 88888.00 2015-09-20 09:31:03.750 263 12054.10 -282.75 54589.00 88888.00 2015-09-20 09:31:03.875 263 12054.15 -282.85 54588.90 88888.00 2015-09-20 09:31:04.000 263 12054.30 -282.95 54588.80 88888.00 2015-09-20 09:31:04.125 263 12054.33 -283.10 54588.72 88888.00 2015-09-20 09:31:04.250 263 12054.30 -283.18 54588.60 88888.00 2015-09-20 09:31:04.375 263 12054.30 -283.23 54588.53 88888.00 2015-09-20 09:31:04.500 263 12054.40 -283.25 54588.43 88888.00 2015-09-20 09:31:04.625 263 12054.50 -283.32 54588.30 88888.00 2015-09-20 09:31:04.750 263 12054.52 -283.38 54588.20 88888.00 2015-09-20 09:31:04.875 263 12054.50 -283.43 54588.10 88888.00 2015-09-20 09:31:05.000 263 12054.45 -283.45 54588.03 88888.00 2015-09-20 09:31:05.125 263 12054.52 -283.55 54587.97 88888.00 2015-09-20 09:31:05.250 263 12054.52 -283.65 54587.82 88888.00 2015-09-20 09:31:05.375 263 12054.48 -283.75 54587.72 88888.00 2015-09-20 09:31:05.500 263 12054.42 -283.90 54587.65 88888.00 2015-09-20 09:31:05.625 263 12054.35 -284.02 54587.55 88888.00 2015-09-20 09:31:05.750 263 12054.30 -284.18 54587.43 88888.00 2015-09-20 09:31:05.875 263 12054.25 -284.25 54587.35 88888.00 2015-09-20 09:31:06.000 263 12054.15 -284.35 54587.25 88888.00 2015-09-20 09:31:06.125 263 12054.10 -284.43 54587.18 88888.00 2015-09-20 09:31:06.250 263 12054.02 -284.55 54587.07 88888.00 2015-09-20 09:31:06.375 263 12054.02 -284.62 54587.00 88888.00 2015-09-20 09:31:06.500 263 12053.95 -284.73 54586.90 88888.00 2015-09-20 09:31:06.625 263 12053.83 -284.82 54586.80 88888.00 2015-09-20 09:31:06.750 263 12053.77 -284.90 54586.72 88888.00 2015-09-20 09:31:06.875 263 12053.65 -284.98 54586.65 88888.00 2015-09-20 09:31:07.000 263 12053.45 -285.05 54586.53 88888.00 2015-09-20 09:31:07.125 263 12053.25 -285.15 54586.50 88888.00 2015-09-20 09:31:07.250 263 12053.08 -285.20 54586.40 88888.00 2015-09-20 09:31:07.375 263 12052.98 -285.18 54586.32 88888.00 2015-09-20 09:31:07.500 263 12052.80 -285.27 54586.25 88888.00 2015-09-20 09:31:07.625 263 12052.58 -285.38 54586.18 88888.00 2015-09-20 09:31:07.750 263 12052.35 -285.48 54586.07 88888.00 2015-09-20 09:31:07.875 263 12052.17 -285.52 54586.00 88888.00 2015-09-20 09:31:08.000 263 12052.05 -285.57 54585.88 88888.00 2015-09-20 09:31:08.125 263 12051.92 -285.62 54585.80 88888.00 2015-09-20 09:31:08.250 263 12051.70 -285.75 54585.68 88888.00 2015-09-20 09:31:08.375 263 12051.52 -285.80 54585.60 88888.00 2015-09-20 09:31:08.500 263 12051.27 -285.88 54585.50 88888.00 2015-09-20 09:31:08.625 263 12051.10 -285.95 54585.40 88888.00 2015-09-20 09:31:08.750 263 12050.88 -286.05 54585.30 88888.00 2015-09-20 09:31:08.875 263 12050.73 -286.12 54585.20 88888.00 2015-09-20 09:31:09.000 263 12050.58 -286.20 54585.10 88888.00 2015-09-20 09:31:09.125 263 12050.42 -286.30 54585.00 88888.00 2015-09-20 09:31:09.250 263 12050.30 -286.40 54584.90 88888.00 2015-09-20 09:31:09.375 263 12050.23 -286.52 54584.80 88888.00 2015-09-20 09:31:09.500 263 12050.08 -286.70 54584.70 88888.00 2015-09-20 09:31:09.625 263 12049.85 -286.88 54584.60 88888.00 2015-09-20 09:31:09.750 263 12049.67 -287.00 54584.50 88888.00 2015-09-20 09:31:09.875 263 12049.58 -287.15 54584.38 88888.00 2015-09-20 09:31:10.000 263 12049.40 -287.27 54584.25 88888.00 2015-09-20 09:31:10.125 263 12049.20 -287.40 54584.15 88888.00 2015-09-20 09:31:10.250 263 12049.10 -287.57 54584.03 88888.00 2015-09-20 09:31:10.375 263 12048.95 -287.75 54583.90 88888.00 2015-09-20 09:31:10.500 263 12048.77 -287.98 54583.78 88888.00 2015-09-20 09:31:10.625 263 12048.60 -288.15 54583.68 88888.00 2015-09-20 09:31:10.750 263 12048.40 -288.38 54583.55 88888.00 2015-09-20 09:31:10.875 263 12048.23 -288.62 54583.45 88888.00 2015-09-20 09:31:11.000 263 12048.10 -288.85 54583.32 88888.00 2015-09-20 09:31:11.125 263 12048.00 -289.12 54583.20 88888.00 2015-09-20 09:31:11.250 263 12047.90 -289.48 54583.07 88888.00 2015-09-20 09:31:11.375 263 12047.70 -289.68 54582.95 88888.00 2015-09-20 09:31:11.500 263 12047.50 -290.00 54582.82 88888.00 2015-09-20 09:31:11.625 263 12047.33 -290.25 54582.70 88888.00 2015-09-20 09:31:11.750 263 12047.08 -290.52 54582.60 88888.00 2015-09-20 09:31:11.875 263 12046.80 -290.85 54582.53 88888.00 2015-09-20 09:31:12.000 263 12046.55 -291.15 54582.40 88888.00 2015-09-20 09:31:12.125 263 12046.30 -291.48 54582.30 88888.00 2015-09-20 09:31:12.250 263 12045.98 -291.82 54582.12 88888.00 2015-09-20 09:31:12.375 263 12045.73 -292.07 54581.97 88888.00 2015-09-20 09:31:12.500 263 12045.42 -292.40 54581.93 88888.00 2015-09-20 09:31:12.625 263 12045.12 -292.68 54581.78 88888.00 2015-09-20 09:31:12.750 263 12044.83 -292.90 54581.68 88888.00 2015-09-20 09:31:12.875 263 12044.55 -293.20 54581.57 88888.00 2015-09-20 09:31:13.000 263 12044.25 -293.48 54581.47 88888.00 2015-09-20 09:31:13.125 263 12043.92 -293.82 54581.35 88888.00 2015-09-20 09:31:13.250 263 12043.52 -294.18 54581.22 88888.00 2015-09-20 09:31:13.375 263 12043.25 -294.38 54581.12 88888.00 2015-09-20 09:31:13.500 263 12042.90 -294.62 54581.00 88888.00 2015-09-20 09:31:13.625 263 12042.48 -294.90 54580.88 88888.00 2015-09-20 09:31:13.750 263 12042.10 -295.10 54580.78 88888.00 2015-09-20 09:31:13.875 263 12041.75 -295.23 54580.68 88888.00 2015-09-20 09:31:14.000 263 12041.35 -295.45 54580.55 88888.00 2015-09-20 09:31:14.125 263 12041.02 -295.70 54580.45 88888.00 2015-09-20 09:31:14.250 263 12040.62 -295.98 54580.32 88888.00 2015-09-20 09:31:14.375 263 12040.25 -296.10 54580.20 88888.00 2015-09-20 09:31:14.500 263 12039.95 -296.25 54580.07 88888.00 2015-09-20 09:31:14.625 263 12039.62 -296.43 54579.95 88888.00 2015-09-20 09:31:14.750 263 12039.38 -296.62 54579.80 88888.00 2015-09-20 09:31:14.875 263 12039.05 -296.77 54579.72 88888.00 2015-09-20 09:31:15.000 263 12038.65 -296.90 54579.57 88888.00 2015-09-20 09:31:15.125 263 12038.25 -297.02 54579.53 88888.00 2015-09-20 09:31:15.250 263 12037.75 -297.15 54579.40 88888.00 2015-09-20 09:31:15.375 263 12037.38 -297.25 54579.30 88888.00 2015-09-20 09:31:15.500 263 12036.95 -297.40 54579.20 88888.00 2015-09-20 09:31:15.625 263 12036.42 -297.48 54579.07 88888.00 2015-09-20 09:31:15.750 263 12036.00 -297.52 54578.97 88888.00 2015-09-20 09:31:15.875 263 12035.62 -297.57 54578.90 88888.00 2015-09-20 09:31:16.000 263 12035.17 -297.73 54578.75 88888.00 2015-09-20 09:31:16.125 263 12034.73 -297.90 54578.65 88888.00 2015-09-20 09:31:16.250 263 12034.30 -298.02 54578.53 88888.00 2015-09-20 09:31:16.375 263 12033.98 -298.07 54578.43 88888.00 2015-09-20 09:31:16.500 263 12033.60 -298.15 54578.32 88888.00 2015-09-20 09:31:16.625 263 12033.17 -298.23 54578.18 88888.00 2015-09-20 09:31:16.750 263 12032.77 -298.30 54578.03 88888.00 2015-09-20 09:31:16.875 263 12032.42 -298.27 54577.93 88888.00 2015-09-20 09:31:17.000 263 12032.02 -298.25 54577.78 88888.00 2015-09-20 09:31:17.125 263 12031.60 -298.25 54577.62 88888.00 2015-09-20 09:31:17.250 263 12031.20 -298.30 54577.50 88888.00 2015-09-20 09:31:17.375 263 12030.83 -298.30 54577.38 88888.00 2015-09-20 09:31:17.500 263 12030.48 -298.32 54577.25 88888.00 2015-09-20 09:31:17.625 263 12030.12 -298.35 54577.15 88888.00 2015-09-20 09:31:17.750 263 12029.73 -298.40 54576.97 88888.00 2015-09-20 09:31:17.875 263 12029.33 -298.43 54576.82 88888.00 2015-09-20 09:31:18.000 263 12028.98 -298.43 54576.70 88888.00 2015-09-20 09:31:18.125 263 12028.62 -298.35 54576.55 88888.00 2015-09-20 09:31:18.250 263 12028.27 -298.35 54576.40 88888.00 2015-09-20 09:31:18.375 263 12028.00 -298.35 54576.28 88888.00 2015-09-20 09:31:18.500 263 12027.75 -298.38 54576.12 88888.00 2015-09-20 09:31:18.625 263 12027.48 -298.43 54575.97 88888.00 2015-09-20 09:31:18.750 263 12027.20 -298.43 54575.85 88888.00 2015-09-20 09:31:18.875 263 12026.92 -298.43 54575.68 88888.00 2015-09-20 09:31:19.000 263 12026.70 -298.38 54575.55 88888.00 2015-09-20 09:31:19.125 263 12026.52 -298.38 54575.40 88888.00 2015-09-20 09:31:19.250 263 12026.27 -298.50 54575.28 88888.00 2015-09-20 09:31:19.375 263 12026.12 -298.57 54575.15 88888.00 2015-09-20 09:31:19.500 263 12025.98 -298.68 54575.00 88888.00 2015-09-20 09:31:19.625 263 12025.77 -298.70 54574.88 88888.00 2015-09-20 09:31:19.750 263 12025.55 -298.75 54574.78 88888.00 2015-09-20 09:31:19.875 263 12025.35 -298.85 54574.65 88888.00 2015-09-20 09:31:20.000 263 12025.12 -298.98 54574.47 88888.00 2015-09-20 09:31:20.125 263 12025.02 -299.07 54574.38 88888.00 2015-09-20 09:31:20.250 263 12024.92 -299.18 54574.20 88888.00 2015-09-20 09:31:20.375 263 12024.80 -299.23 54574.05 88888.00 2015-09-20 09:31:20.500 263 12024.60 -299.32 54573.95 88888.00 2015-09-20 09:31:20.625 263 12024.42 -299.40 54573.82 88888.00 2015-09-20 09:31:20.750 263 12024.33 -299.48 54573.70 88888.00 2015-09-20 09:31:20.875 263 12024.25 -299.50 54573.57 88888.00 2015-09-20 09:31:21.000 263 12024.10 -299.57 54573.40 88888.00 2015-09-20 09:31:21.125 263 12023.95 -299.68 54573.25 88888.00 2015-09-20 09:31:21.250 263 12023.77 -299.80 54573.10 88888.00 2015-09-20 09:31:21.375 263 12023.58 -299.82 54573.00 88888.00 2015-09-20 09:31:21.500 263 12023.45 -299.88 54572.88 88888.00 2015-09-20 09:31:21.625 263 12023.38 -299.95 54572.72 88888.00 2015-09-20 09:31:21.750 263 12023.27 -300.05 54572.50 88888.00 2015-09-20 09:31:21.875 263 12023.17 -300.15 54572.35 88888.00 2015-09-20 09:31:22.000 263 12023.02 -300.25 54572.18 88888.00 2015-09-20 09:31:22.125 263 12022.80 -300.38 54572.05 88888.00 2015-09-20 09:31:22.250 263 12022.58 -300.55 54571.90 88888.00 2015-09-20 09:31:22.375 263 12022.45 -300.70 54571.75 88888.00 2015-09-20 09:31:22.500 263 12022.30 -300.88 54571.60 88888.00 2015-09-20 09:31:22.625 263 12022.15 -301.02 54571.45 88888.00 2015-09-20 09:31:22.750 263 12022.00 -301.23 54571.28 88888.00 2015-09-20 09:31:22.875 263 12021.85 -301.48 54571.10 88888.00 2015-09-20 09:31:23.000 263 12021.75 -301.70 54570.93 88888.00 2015-09-20 09:31:23.125 263 12021.67 -301.90 54570.78 88888.00 2015-09-20 09:31:23.250 263 12021.60 -302.15 54570.57 88888.00 2015-09-20 09:31:23.375 263 12021.52 -302.38 54570.43 88888.00 2015-09-20 09:31:23.500 263 12021.40 -302.65 54570.25 88888.00 2015-09-20 09:31:23.625 263 12021.30 -302.95 54570.10 88888.00 2015-09-20 09:31:23.750 263 12021.23 -303.25 54569.93 88888.00 2015-09-20 09:31:23.875 263 12021.20 -303.50 54569.75 88888.00 2015-09-20 09:31:24.000 263 12021.17 -303.77 54569.60 88888.00 2015-09-20 09:31:24.125 263 12021.25 -304.00 54569.45 88888.00 2015-09-20 09:31:24.250 263 12021.23 -304.25 54569.22 88888.00 2015-09-20 09:31:24.375 263 12021.15 -304.43 54569.07 88888.00 2015-09-20 09:31:24.500 263 12021.17 -304.65 54568.88 88888.00 2015-09-20 09:31:24.625 263 12021.35 -304.90 54568.70 88888.00 2015-09-20 09:31:24.750 263 12021.45 -305.15 54568.53 88888.00 2015-09-20 09:31:24.875 263 12021.58 -305.45 54568.32 88888.00 2015-09-20 09:31:25.000 263 12021.65 -305.73 54568.10 88888.00 2015-09-20 09:31:25.125 263 12021.75 -305.95 54567.97 88888.00 2015-09-20 09:31:25.250 263 12021.92 -306.27 54567.72 88888.00 2015-09-20 09:31:25.375 263 12022.05 -306.45 54567.55 88888.00 2015-09-20 09:31:25.500 263 12022.17 -306.70 54567.38 88888.00 2015-09-20 09:31:25.625 263 12022.33 -306.95 54567.18 88888.00 2015-09-20 09:31:25.750 263 12022.38 -307.20 54566.97 88888.00 2015-09-20 09:31:25.875 263 12022.42 -307.57 54566.82 88888.00 2015-09-20 09:31:26.000 263 12022.48 -307.95 54566.62 88888.00 2015-09-20 09:31:26.125 263 12022.55 -308.27 54566.45 88888.00 2015-09-20 09:31:26.250 263 12022.67 -308.65 54566.28 88888.00 2015-09-20 09:31:26.375 263 12022.77 -308.90 54566.10 88888.00 2015-09-20 09:31:26.500 263 12022.83 -309.27 54565.93 88888.00 2015-09-20 09:31:26.625 263 12022.83 -309.60 54565.75 88888.00 2015-09-20 09:31:26.750 263 12022.83 -309.88 54565.57 88888.00 2015-09-20 09:31:26.875 263 12022.90 -310.15 54565.43 88888.00 2015-09-20 09:31:27.000 263 12022.98 -310.48 54565.25 88888.00 2015-09-20 09:31:27.125 263 12022.95 -310.80 54565.07 88888.00 2015-09-20 09:31:27.250 263 12022.98 -311.12 54564.88 88888.00 2015-09-20 09:31:27.375 263 12023.08 -311.30 54564.75 88888.00 2015-09-20 09:31:27.500 263 12023.15 -311.52 54564.55 88888.00 2015-09-20 09:31:27.625 263 12023.17 -311.80 54564.32 88888.00 2015-09-20 09:31:27.750 263 12023.27 -312.07 54564.15 88888.00 2015-09-20 09:31:27.875 263 12023.48 -312.32 54563.97 88888.00 2015-09-20 09:31:28.000 263 12023.60 -312.57 54563.78 88888.00 2015-09-20 09:31:28.125 263 12023.67 -312.80 54563.57 88888.00 2015-09-20 09:31:28.250 263 12023.85 -313.10 54563.35 88888.00 2015-09-20 09:31:28.375 263 12023.98 -313.27 54563.20 88888.00 2015-09-20 09:31:28.500 263 12024.02 -313.50 54562.97 88888.00 2015-09-20 09:31:28.625 263 12024.17 -313.70 54562.75 88888.00 2015-09-20 09:31:28.750 263 12024.30 -313.95 54562.57 88888.00 2015-09-20 09:31:28.875 263 12024.38 -314.12 54562.35 88888.00 2015-09-20 09:31:29.000 263 12024.55 -314.35 54562.15 88888.00 2015-09-20 09:31:29.125 263 12024.70 -314.57 54561.93 88888.00 2015-09-20 09:31:29.250 263 12024.77 -314.85 54561.65 88888.00 2015-09-20 09:31:29.375 263 12024.83 -315.02 54561.45 88888.00 2015-09-20 09:31:29.500 263 12024.95 -315.20 54561.22 88888.00 2015-09-20 09:31:29.625 263 12025.05 -315.43 54561.03 88888.00 2015-09-20 09:31:29.750 263 12025.02 -315.65 54560.85 88888.00 2015-09-20 09:31:29.875 263 12025.05 -315.93 54560.62 88888.00 2015-09-20 09:31:30.000 263 12025.15 -316.12 54560.40 88888.00 2015-09-20 09:31:30.125 263 12025.30 -316.32 54560.18 88888.00 2015-09-20 09:31:30.250 263 12025.38 -316.55 54559.95 88888.00 2015-09-20 09:31:30.375 263 12025.38 -316.73 54559.75 88888.00 2015-09-20 09:31:30.500 263 12025.45 -316.93 54559.53 88888.00 2015-09-20 09:31:30.625 263 12025.60 -317.20 54559.32 88888.00 2015-09-20 09:31:30.750 263 12025.73 -317.45 54559.10 88888.00 2015-09-20 09:31:30.875 263 12025.83 -317.75 54558.88 88888.00 2015-09-20 09:31:31.000 263 12026.00 -318.07 54558.65 88888.00 2015-09-20 09:31:31.125 263 12026.23 -318.38 54558.43 88888.00 2015-09-20 09:31:31.250 263 12026.35 -318.70 54558.20 88888.00 2015-09-20 09:31:31.375 263 12026.45 -318.90 54558.03 88888.00 2015-09-20 09:31:31.500 263 12026.60 -319.12 54557.82 88888.00 2015-09-20 09:31:31.625 263 12026.83 -319.40 54557.65 88888.00 2015-09-20 09:31:31.750 263 12026.95 -319.65 54557.43 88888.00 2015-09-20 09:31:31.875 263 12027.12 -319.90 54557.22 88888.00 2015-09-20 09:31:32.000 263 12027.25 -320.15 54557.03 88888.00 2015-09-20 09:31:32.125 263 12027.45 -320.45 54556.82 88888.00 2015-09-20 09:31:32.250 263 12027.60 -320.80 54556.57 88888.00 2015-09-20 09:31:32.375 263 12027.77 -321.00 54556.40 88888.00 2015-09-20 09:31:32.500 263 12027.98 -321.27 54556.18 88888.00 2015-09-20 09:31:32.625 263 12028.12 -321.50 54555.97 88888.00 2015-09-20 09:31:32.750 263 12028.23 -321.77 54555.80 88888.00 2015-09-20 09:31:32.875 263 12028.33 -322.02 54555.60 88888.00 2015-09-20 09:31:33.000 263 12028.40 -322.27 54555.40 88888.00 2015-09-20 09:31:33.125 263 12028.52 -322.50 54555.22 88888.00 2015-09-20 09:31:33.250 263 12028.65 -322.70 54554.97 88888.00 2015-09-20 09:31:33.375 263 12028.77 -322.88 54554.80 88888.00 2015-09-20 09:31:33.500 263 12028.90 -323.05 54554.60 88888.00 2015-09-20 09:31:33.625 263 12029.12 -323.18 54554.40 88888.00 2015-09-20 09:31:33.750 263 12029.27 -323.27 54554.25 88888.00 2015-09-20 09:31:33.875 263 12029.48 -323.30 54554.05 88888.00 2015-09-20 09:31:34.000 263 12029.65 -323.43 54553.85 88888.00 2015-09-20 09:31:34.125 263 12029.83 -323.57 54553.70 88888.00 2015-09-20 09:31:34.250 263 12030.02 -323.75 54553.50 88888.00 2015-09-20 09:31:34.375 263 12030.20 -323.82 54553.32 88888.00 2015-09-20 09:31:34.500 263 12030.38 -323.90 54553.12 88888.00 2015-09-20 09:31:34.625 263 12030.55 -323.95 54552.93 88888.00 2015-09-20 09:31:34.750 263 12030.70 -324.05 54552.75 88888.00 2015-09-20 09:31:34.875 263 12030.83 -324.12 54552.55 88888.00 2015-09-20 09:31:35.000 263 12030.92 -324.25 54552.38 88888.00 2015-09-20 09:31:35.125 263 12031.00 -324.35 54552.22 88888.00 2015-09-20 09:31:35.250 263 12031.12 -324.50 54552.00 88888.00 2015-09-20 09:31:35.375 263 12031.35 -324.60 54551.88 88888.00 2015-09-20 09:31:35.500 263 12031.58 -324.77 54551.65 88888.00 2015-09-20 09:31:35.625 263 12031.80 -324.98 54551.50 88888.00 2015-09-20 09:31:35.750 263 12031.92 -325.20 54551.28 88888.00 2015-09-20 09:31:35.875 263 12032.08 -325.48 54551.07 88888.00 2015-09-20 09:31:36.000 263 12032.35 -325.70 54550.88 88888.00 2015-09-20 09:31:36.125 263 12032.60 -326.00 54550.68 88888.00 2015-09-20 09:31:36.250 263 12032.88 -326.32 54550.43 88888.00 2015-09-20 09:31:36.375 263 12033.17 -326.52 54550.25 88888.00 2015-09-20 09:31:36.500 263 12033.50 -326.80 54550.00 88888.00 2015-09-20 09:31:36.625 263 12033.80 -327.10 54549.82 88888.00 2015-09-20 09:31:36.750 263 12034.08 -327.38 54549.62 88888.00 2015-09-20 09:31:36.875 263 12034.38 -327.62 54549.40 88888.00 2015-09-20 09:31:37.000 263 12034.70 -327.95 54549.15 88888.00 2015-09-20 09:31:37.125 263 12035.08 -328.25 54548.90 88888.00 2015-09-20 09:31:37.250 263 12035.35 -328.52 54548.65 88888.00 2015-09-20 09:31:37.375 263 12035.65 -328.70 54548.47 88888.00 2015-09-20 09:31:37.500 263 12035.95 -328.90 54548.28 88888.00 2015-09-20 09:31:37.625 263 12036.20 -329.12 54548.05 88888.00 2015-09-20 09:31:37.750 263 12036.42 -329.35 54547.85 88888.00 2015-09-20 09:31:37.875 263 12036.62 -329.50 54547.65 88888.00 2015-09-20 09:31:38.000 263 12036.85 -329.62 54547.45 88888.00 2015-09-20 09:31:38.125 263 12037.10 -329.73 54547.25 88888.00 2015-09-20 09:31:38.250 263 12037.30 -329.93 54547.05 88888.00 2015-09-20 09:31:38.375 263 12037.48 -330.07 54546.88 88888.00 2015-09-20 09:31:38.500 263 12037.62 -330.23 54546.68 88888.00 2015-09-20 09:31:38.625 263 12037.77 -330.40 54546.47 88888.00 2015-09-20 09:31:38.750 263 12037.98 -330.60 54546.32 88888.00 2015-09-20 09:31:38.875 263 12038.20 -330.77 54546.10 88888.00 2015-09-20 09:31:39.000 263 12038.38 -330.98 54545.90 88888.00 2015-09-20 09:31:39.125 263 12038.50 -331.20 54545.72 88888.00 2015-09-20 09:31:39.250 263 12038.70 -331.48 54545.55 88888.00 2015-09-20 09:31:39.375 263 12039.02 -331.68 54545.38 88888.00 2015-09-20 09:31:39.500 263 12039.33 -331.95 54545.15 88888.00 2015-09-20 09:31:39.625 263 12039.60 -332.23 54544.97 88888.00 2015-09-20 09:31:39.750 263 12039.88 -332.50 54544.80 88888.00 2015-09-20 09:31:39.875 263 12040.20 -332.80 54544.62 88888.00 2015-09-20 09:31:40.000 263 12040.62 -333.07 54544.40 88888.00 2015-09-20 09:31:40.125 263 12040.92 -333.32 54544.25 88888.00 2015-09-20 09:31:40.250 263 12041.20 -333.65 54544.03 88888.00 2015-09-20 09:31:40.375 263 12041.45 -333.85 54543.93 88888.00 2015-09-20 09:31:40.500 263 12041.58 -334.15 54543.75 88888.00 2015-09-20 09:31:40.625 263 12041.75 -334.40 54543.62 88888.00 2015-09-20 09:31:40.750 263 12041.95 -334.57 54543.47 88888.00 2015-09-20 09:31:40.875 263 12042.02 -334.80 54543.35 88888.00 2015-09-20 09:31:41.000 263 12042.08 -335.00 54543.18 88888.00 2015-09-20 09:31:41.125 263 12042.17 -335.15 54543.05 88888.00 2015-09-20 09:31:41.250 263 12042.23 -335.23 54542.93 88888.00 2015-09-20 09:31:41.375 263 12042.23 -335.32 54542.80 88888.00 2015-09-20 09:31:41.500 263 12042.25 -335.50 54542.68 88888.00 2015-09-20 09:31:41.625 263 12042.23 -335.62 54542.57 88888.00 2015-09-20 09:31:41.750 263 12042.23 -335.70 54542.45 88888.00 2015-09-20 09:31:41.875 263 12042.17 -335.77 54542.35 88888.00 2015-09-20 09:31:42.000 263 12042.15 -335.90 54542.25 88888.00 2015-09-20 09:31:42.125 263 12042.08 -335.98 54542.18 88888.00 2015-09-20 09:31:42.250 263 12042.00 -336.05 54542.05 88888.00 2015-09-20 09:31:42.375 263 12041.90 -336.07 54542.00 88888.00 2015-09-20 09:31:42.500 263 12041.83 -336.12 54541.93 88888.00 2015-09-20 09:31:42.625 263 12041.70 -336.20 54541.90 88888.00 2015-09-20 09:31:42.750 263 12041.60 -336.20 54541.82 88888.00 2015-09-20 09:31:42.875 263 12041.48 -336.18 54541.78 88888.00 2015-09-20 09:31:43.000 263 12041.30 -336.15 54541.70 88888.00 2015-09-20 09:31:43.125 263 12041.15 -336.15 54541.68 88888.00 2015-09-20 09:31:43.250 263 12040.98 -336.07 54541.65 88888.00 2015-09-20 09:31:43.375 263 12040.85 -336.02 54541.60 88888.00 2015-09-20 09:31:43.500 263 12040.77 -336.00 54541.57 88888.00 2015-09-20 09:31:43.625 263 12040.60 -335.98 54541.55 88888.00 2015-09-20 09:31:43.750 263 12040.45 -335.88 54541.55 88888.00 2015-09-20 09:31:43.875 263 12040.27 -335.77 54541.53 88888.00 2015-09-20 09:31:44.000 263 12040.10 -335.65 54541.47 88888.00 2015-09-20 09:31:44.125 263 12039.95 -335.50 54541.47 88888.00 2015-09-20 09:31:44.250 263 12039.85 -335.40 54541.45 88888.00 2015-09-20 09:31:44.375 263 12039.77 -335.30 54541.45 88888.00 2015-09-20 09:31:44.500 263 12039.65 -335.20 54541.43 88888.00 2015-09-20 09:31:44.625 263 12039.52 -335.07 54541.38 88888.00 2015-09-20 09:31:44.750 263 12039.48 -334.93 54541.38 88888.00 2015-09-20 09:31:44.875 263 12039.40 -334.77 54541.35 88888.00 2015-09-20 09:31:45.000 263 12039.42 -334.68 54541.30 88888.00 2015-09-20 09:31:45.125 263 12039.45 -334.52 54541.28 88888.00 2015-09-20 09:31:45.250 263 12039.38 -334.38 54541.25 88888.00 2015-09-20 09:31:45.375 263 12039.38 -334.23 54541.20 88888.00 2015-09-20 09:31:45.500 263 12039.42 -334.07 54541.18 88888.00 2015-09-20 09:31:45.625 263 12039.40 -333.88 54541.18 88888.00 2015-09-20 09:31:45.750 263 12039.35 -333.68 54541.18 88888.00 2015-09-20 09:31:45.875 263 12039.38 -333.52 54541.12 88888.00 2015-09-20 09:31:46.000 263 12039.40 -333.40 54541.10 88888.00 2015-09-20 09:31:46.125 263 12039.38 -333.25 54541.07 88888.00 2015-09-20 09:31:46.250 263 12039.35 -333.12 54541.05 88888.00 2015-09-20 09:31:46.375 263 12039.33 -332.95 54541.05 88888.00 2015-09-20 09:31:46.500 263 12039.35 -332.82 54541.03 88888.00 2015-09-20 09:31:46.625 263 12039.33 -332.75 54541.03 88888.00 2015-09-20 09:31:46.750 263 12039.35 -332.65 54540.97 88888.00 2015-09-20 09:31:46.875 263 12039.40 -332.55 54540.93 88888.00 2015-09-20 09:31:47.000 263 12039.48 -332.50 54540.88 88888.00 2015-09-20 09:31:47.125 263 12039.52 -332.45 54540.85 88888.00 2015-09-20 09:31:47.250 263 12039.60 -332.40 54540.80 88888.00 2015-09-20 09:31:47.375 263 12039.75 -332.38 54540.78 88888.00 2015-09-20 09:31:47.500 263 12039.83 -332.40 54540.72 88888.00 2015-09-20 09:31:47.625 263 12039.88 -332.38 54540.70 88888.00 2015-09-20 09:31:47.750 263 12040.05 -332.38 54540.68 88888.00 2015-09-20 09:31:47.875 263 12040.17 -332.40 54540.62 88888.00 2015-09-20 09:31:48.000 263 12040.33 -332.38 54540.60 88888.00 2015-09-20 09:31:48.125 263 12040.42 -332.45 54540.57 88888.00 2015-09-20 09:31:48.250 263 12040.50 -332.57 54540.55 88888.00 2015-09-20 09:31:48.375 263 12040.65 -332.62 54540.53 88888.00 2015-09-20 09:31:48.500 263 12040.80 -332.68 54540.50 88888.00 2015-09-20 09:31:48.625 263 12040.90 -332.75 54540.45 88888.00 2015-09-20 09:31:48.750 263 12041.02 -332.82 54540.43 88888.00 2015-09-20 09:31:48.875 263 12041.17 -332.90 54540.40 88888.00 2015-09-20 09:31:49.000 263 12041.33 -333.02 54540.43 88888.00 2015-09-20 09:31:49.125 263 12041.45 -333.15 54540.43 88888.00 2015-09-20 09:31:49.250 263 12041.52 -333.27 54540.43 88888.00 2015-09-20 09:31:49.375 263 12041.55 -333.32 54540.47 88888.00 2015-09-20 09:31:49.500 263 12041.65 -333.43 54540.50 88888.00 2015-09-20 09:31:49.625 263 12041.73 -333.50 54540.53 88888.00 2015-09-20 09:31:49.750 263 12041.75 -333.50 54540.53 88888.00 2015-09-20 09:31:49.875 263 12041.70 -333.57 54540.55 88888.00 2015-09-20 09:31:50.000 263 12041.73 -333.62 54540.57 88888.00 2015-09-20 09:31:50.125 263 12041.70 -333.68 54540.62 88888.00 2015-09-20 09:31:50.250 263 12041.60 -333.73 54540.68 88888.00 2015-09-20 09:31:50.375 263 12041.55 -333.75 54540.68 88888.00 2015-09-20 09:31:50.500 263 12041.52 -333.80 54540.72 88888.00 2015-09-20 09:31:50.625 263 12041.40 -333.85 54540.78 88888.00 2015-09-20 09:31:50.750 263 12041.33 -333.93 54540.80 88888.00 2015-09-20 09:31:50.875 263 12041.23 -334.00 54540.82 88888.00 2015-09-20 09:31:51.000 263 12041.20 -334.07 54540.85 88888.00 2015-09-20 09:31:51.125 263 12041.08 -334.15 54540.88 88888.00 2015-09-20 09:31:51.250 263 12040.92 -334.27 54540.93 88888.00 2015-09-20 09:31:51.375 263 12040.85 -334.38 54540.95 88888.00 2015-09-20 09:31:51.500 263 12040.67 -334.52 54540.97 88888.00 2015-09-20 09:31:51.625 263 12040.50 -334.70 54541.00 88888.00 2015-09-20 09:31:51.750 263 12040.40 -334.77 54541.03 88888.00 2015-09-20 09:31:51.875 263 12040.27 -334.93 54541.05 88888.00 2015-09-20 09:31:52.000 263 12040.08 -335.07 54541.05 88888.00 2015-09-20 09:31:52.125 263 12039.88 -335.15 54541.10 88888.00 2015-09-20 09:31:52.250 263 12039.67 -335.23 54541.15 88888.00 2015-09-20 09:31:52.375 263 12039.52 -335.30 54541.18 88888.00 2015-09-20 09:31:52.500 263 12039.35 -335.40 54541.22 88888.00 2015-09-20 09:31:52.625 263 12039.12 -335.50 54541.22 88888.00 2015-09-20 09:31:52.750 263 12038.90 -335.60 54541.25 88888.00 2015-09-20 09:31:52.875 263 12038.67 -335.75 54541.25 88888.00 2015-09-20 09:31:53.000 263 12038.42 -335.85 54541.28 88888.00 2015-09-20 09:31:53.125 263 12038.20 -335.93 54541.32 88888.00 2015-09-20 09:31:53.250 263 12037.90 -336.00 54541.35 88888.00 2015-09-20 09:31:53.375 263 12037.70 -336.07 54541.35 88888.00 2015-09-20 09:31:53.500 263 12037.55 -336.15 54541.35 88888.00 2015-09-20 09:31:53.625 263 12037.40 -336.25 54541.35 88888.00 2015-09-20 09:31:53.750 263 12037.23 -336.40 54541.35 88888.00 2015-09-20 09:31:53.875 263 12037.02 -336.52 54541.35 88888.00 2015-09-20 09:31:54.000 263 12036.80 -336.62 54541.35 88888.00 2015-09-20 09:31:54.125 263 12036.58 -336.73 54541.38 88888.00 2015-09-20 09:31:54.250 263 12036.38 -336.82 54541.40 88888.00 2015-09-20 09:31:54.375 263 12036.25 -336.88 54541.38 88888.00 2015-09-20 09:31:54.500 263 12036.08 -336.93 54541.35 88888.00 2015-09-20 09:31:54.625 263 12035.88 -336.98 54541.32 88888.00 2015-09-20 09:31:54.750 263 12035.67 -336.95 54541.32 88888.00 2015-09-20 09:31:54.875 263 12035.42 -337.00 54541.32 88888.00 2015-09-20 09:31:55.000 263 12035.25 -337.05 54541.30 88888.00 2015-09-20 09:31:55.125 263 12035.05 -337.10 54541.30 88888.00 2015-09-20 09:31:55.250 263 12034.70 -337.10 54541.25 88888.00 2015-09-20 09:31:55.375 263 12034.45 -337.05 54541.22 88888.00 2015-09-20 09:31:55.500 263 12034.17 -337.00 54541.20 88888.00 2015-09-20 09:31:55.625 263 12033.90 -336.95 54541.18 88888.00 2015-09-20 09:31:55.750 263 12033.65 -336.93 54541.15 88888.00 2015-09-20 09:31:55.875 263 12033.38 -336.88 54541.10 88888.00 2015-09-20 09:31:56.000 263 12033.12 -336.80 54541.05 88888.00 2015-09-20 09:31:56.125 263 12032.83 -336.75 54541.05 88888.00 2015-09-20 09:31:56.250 263 12032.50 -336.73 54541.00 88888.00 2015-09-20 09:31:56.375 263 12032.25 -336.70 54541.00 88888.00 2015-09-20 09:31:56.500 263 12031.92 -336.68 54540.95 88888.00 2015-09-20 09:31:56.625 263 12031.50 -336.65 54540.90 88888.00 2015-09-20 09:31:56.750 263 12031.15 -336.65 54540.82 88888.00 2015-09-20 09:31:56.875 263 12030.88 -336.60 54540.75 88888.00 2015-09-20 09:31:57.000 263 12030.60 -336.52 54540.68 88888.00 2015-09-20 09:31:57.125 263 12030.33 -336.48 54540.62 88888.00 2015-09-20 09:31:57.250 263 12030.00 -336.57 54540.53 88888.00 2015-09-20 09:31:57.375 263 12029.70 -336.62 54540.47 88888.00 2015-09-20 09:31:57.500 263 12029.35 -336.68 54540.38 88888.00 2015-09-20 09:31:57.625 263 12029.00 -336.77 54540.32 88888.00 2015-09-20 09:31:57.750 263 12028.67 -336.82 54540.30 88888.00 2015-09-20 09:31:57.875 263 12028.23 -336.95 54540.25 88888.00 2015-09-20 09:31:58.000 263 12027.75 -337.05 54540.22 88888.00 2015-09-20 09:31:58.125 263 12027.23 -337.15 54540.20 88888.00 2015-09-20 09:31:58.250 263 12026.60 -337.20 54540.15 88888.00 2015-09-20 09:31:58.375 263 12026.05 -337.25 54540.12 88888.00 2015-09-20 09:31:58.500 263 12025.45 -337.25 54540.12 88888.00 2015-09-20 09:31:58.625 263 12024.83 -337.27 54540.07 88888.00 2015-09-20 09:31:58.750 263 12024.30 -337.25 54540.03 88888.00 2015-09-20 09:31:58.875 263 12023.67 -337.25 54540.00 88888.00 2015-09-20 09:31:59.000 263 12023.17 -337.20 54539.95 88888.00 2015-09-20 09:31:59.125 263 12022.70 -337.15 54539.93 88888.00 2015-09-20 09:31:59.250 263 12022.12 -337.12 54539.82 88888.00 2015-09-20 09:31:59.375 263 12021.65 -337.05 54539.80 88888.00 2015-09-20 09:31:59.500 263 12021.27 -336.93 54539.72 88888.00 2015-09-20 09:31:59.625 263 12020.83 -336.82 54539.65 88888.00 2015-09-20 09:31:59.750 263 12020.48 -336.68 54539.60 88888.00 2015-09-20 09:31:59.875 263 12020.15 -336.57 54539.50 88888.00 2015-09-20 09:32:00.000 263 12019.80 -336.50 54539.40 88888.00 2015-09-20 09:32:00.125 263 12019.45 -336.38 54539.30 88888.00 2015-09-20 09:32:00.250 263 12019.12 -336.23 54539.25 88888.00 2015-09-20 09:32:00.375 263 12018.77 -336.10 54539.18 88888.00 2015-09-20 09:32:00.500 263 12018.38 -336.00 54539.10 88888.00 2015-09-20 09:32:00.625 263 12017.98 -335.88 54539.03 88888.00 2015-09-20 09:32:00.750 263 12017.58 -335.73 54538.95 88888.00 2015-09-20 09:32:00.875 263 12017.20 -335.57 54538.85 88888.00 2015-09-20 09:32:01.000 263 12016.92 -335.45 54538.78 88888.00 2015-09-20 09:32:01.125 263 12016.60 -335.32 54538.72 88888.00 2015-09-20 09:32:01.250 263 12016.15 -335.18 54538.62 88888.00 2015-09-20 09:32:01.375 263 12015.75 -335.05 54538.57 88888.00 2015-09-20 09:32:01.500 263 12015.38 -334.93 54538.50 88888.00 2015-09-20 09:32:01.625 263 12015.00 -334.73 54538.45 88888.00 2015-09-20 09:32:01.750 263 12014.52 -334.50 54538.40 88888.00 2015-09-20 09:32:01.875 263 12014.05 -334.30 54538.35 88888.00 2015-09-20 09:32:02.000 263 12013.55 -334.10 54538.28 88888.00 2015-09-20 09:32:02.125 263 12013.05 -333.90 54538.25 88888.00 2015-09-20 09:32:02.250 263 12012.48 -333.70 54538.20 88888.00 2015-09-20 09:32:02.375 263 12012.02 -333.50 54538.15 88888.00 2015-09-20 09:32:02.500 263 12011.55 -333.27 54538.10 88888.00 2015-09-20 09:32:02.625 263 12011.02 -333.02 54538.07 88888.00 2015-09-20 09:32:02.750 263 12010.42 -332.80 54538.03 88888.00 2015-09-20 09:32:02.875 263 12009.80 -332.60 54537.95 88888.00 2015-09-20 09:32:03.000 263 12009.20 -332.45 54537.88 88888.00 2015-09-20 09:32:03.125 263 12008.65 -332.27 54537.82 88888.00 2015-09-20 09:32:03.250 263 12008.10 -332.10 54537.75 88888.00 2015-09-20 09:32:03.375 263 12007.65 -331.98 54537.70 88888.00 2015-09-20 09:32:03.500 263 12007.17 -331.82 54537.65 88888.00 2015-09-20 09:32:03.625 263 12006.75 -331.70 54537.55 88888.00 2015-09-20 09:32:03.750 263 12006.33 -331.55 54537.50 88888.00 2015-09-20 09:32:03.875 263 12005.80 -331.43 54537.43 88888.00 2015-09-20 09:32:04.000 263 12005.30 -331.32 54537.32 88888.00 2015-09-20 09:32:04.125 263 12004.83 -331.25 54537.25 88888.00 2015-09-20 09:32:04.250 263 12004.35 -331.18 54537.20 88888.00 2015-09-20 09:32:04.375 263 12003.92 -331.10 54537.12 88888.00 2015-09-20 09:32:04.500 263 12003.42 -331.00 54537.03 88888.00 2015-09-20 09:32:04.625 263 12002.95 -330.90 54536.97 88888.00 2015-09-20 09:32:04.750 263 12002.45 -330.82 54536.93 88888.00 2015-09-20 09:32:04.875 263 12002.05 -330.75 54536.85 88888.00 2015-09-20 09:32:05.000 263 12001.60 -330.68 54536.75 88888.00 2015-09-20 09:32:05.125 263 12001.17 -330.65 54536.72 88888.00 2015-09-20 09:32:05.250 263 12000.75 -330.68 54536.65 88888.00 2015-09-20 09:32:05.375 263 12000.42 -330.62 54536.57 88888.00 2015-09-20 09:32:05.500 263 12000.12 -330.62 54536.53 88888.00 2015-09-20 09:32:05.625 263 11999.88 -330.57 54536.43 88888.00 2015-09-20 09:32:05.750 263 11999.55 -330.57 54536.35 88888.00 2015-09-20 09:32:05.875 263 11999.25 -330.55 54536.28 88888.00 2015-09-20 09:32:06.000 263 11998.98 -330.57 54536.20 88888.00 2015-09-20 09:32:06.125 263 11998.73 -330.57 54536.12 88888.00 2015-09-20 09:32:06.250 263 11998.45 -330.52 54536.03 88888.00 2015-09-20 09:32:06.375 263 11998.27 -330.48 54535.97 88888.00 2015-09-20 09:32:06.500 263 11998.05 -330.45 54535.93 88888.00 2015-09-20 09:32:06.625 263 11997.88 -330.40 54535.85 88888.00 2015-09-20 09:32:06.750 263 11997.62 -330.38 54535.78 88888.00 2015-09-20 09:32:06.875 263 11997.42 -330.38 54535.72 88888.00 2015-09-20 09:32:07.000 263 11997.27 -330.35 54535.65 88888.00 2015-09-20 09:32:07.125 263 11997.10 -330.35 54535.57 88888.00 2015-09-20 09:32:07.250 263 11996.77 -330.38 54535.50 88888.00 2015-09-20 09:32:07.375 263 11996.58 -330.35 54535.40 88888.00 2015-09-20 09:32:07.500 263 11996.40 -330.27 54535.32 88888.00 2015-09-20 09:32:07.625 263 11996.30 -330.25 54535.25 88888.00 2015-09-20 09:32:07.750 263 11996.00 -330.20 54535.25 88888.00 2015-09-20 09:32:07.875 263 11995.75 -330.15 54535.20 88888.00 2015-09-20 09:32:08.000 263 11995.50 -330.18 54535.15 88888.00 2015-09-20 09:32:08.125 263 11995.23 -330.15 54535.07 88888.00 2015-09-20 09:32:08.250 263 11994.95 -330.00 54535.05 88888.00 2015-09-20 09:32:08.375 263 11994.70 -329.93 54535.03 88888.00 2015-09-20 09:32:08.500 263 11994.40 -329.80 54534.95 88888.00 2015-09-20 09:32:08.625 263 11994.10 -329.70 54534.90 88888.00 2015-09-20 09:32:08.750 263 11993.77 -329.60 54534.85 88888.00 2015-09-20 09:32:08.875 263 11993.58 -329.50 54534.82 88888.00 2015-09-20 09:32:09.000 263 11993.40 -329.40 54534.78 88888.00 2015-09-20 09:32:09.125 263 11993.17 -329.35 54534.68 88888.00 2015-09-20 09:32:09.250 263 11993.00 -329.30 54534.62 88888.00 2015-09-20 09:32:09.375 263 11992.85 -329.18 54534.57 88888.00 2015-09-20 09:32:09.500 263 11992.73 -329.02 54534.53 88888.00 2015-09-20 09:32:09.625 263 11992.58 -328.90 54534.47 88888.00 2015-09-20 09:32:09.750 263 11992.45 -328.77 54534.43 88888.00 2015-09-20 09:32:09.875 263 11992.30 -328.60 54534.38 88888.00 2015-09-20 09:32:10.000 263 11992.12 -328.45 54534.32 88888.00 2015-09-20 09:32:10.125 263 11991.98 -328.27 54534.28 88888.00 2015-09-20 09:32:10.250 263 11991.77 -328.15 54534.18 88888.00 2015-09-20 09:32:10.375 263 11991.60 -328.05 54534.15 88888.00 2015-09-20 09:32:10.500 263 11991.45 -327.90 54534.10 88888.00 2015-09-20 09:32:10.625 263 11991.33 -327.73 54534.07 88888.00 2015-09-20 09:32:10.750 263 11991.23 -327.52 54534.03 88888.00 2015-09-20 09:32:10.875 263 11991.05 -327.40 54533.95 88888.00 2015-09-20 09:32:11.000 263 11990.88 -327.23 54533.90 88888.00 2015-09-20 09:32:11.125 263 11990.70 -327.02 54533.85 88888.00 2015-09-20 09:32:11.250 263 11990.48 -326.77 54533.75 88888.00 2015-09-20 09:32:11.375 263 11990.38 -326.50 54533.68 88888.00 2015-09-20 09:32:11.500 263 11990.27 -326.25 54533.60 88888.00 2015-09-20 09:32:11.625 263 11990.15 -326.00 54533.55 88888.00 2015-09-20 09:32:11.750 263 11990.05 -325.73 54533.50 88888.00 2015-09-20 09:32:11.875 263 11989.90 -325.48 54533.40 88888.00 2015-09-20 09:32:12.000 263 11989.77 -325.27 54533.30 88888.00 2015-09-20 09:32:12.125 263 11989.70 -325.02 54533.22 88888.00 2015-09-20 09:32:12.250 263 11989.62 -324.70 54533.15 88888.00 2015-09-20 09:32:12.375 263 11989.62 -324.45 54533.07 88888.00 2015-09-20 09:32:12.500 263 11989.60 -324.20 54532.97 88888.00 2015-09-20 09:32:12.625 263 11989.60 -324.00 54532.90 88888.00 2015-09-20 09:32:12.750 263 11989.67 -323.77 54532.88 88888.00 2015-09-20 09:32:12.875 263 11989.65 -323.60 54532.80 88888.00 2015-09-20 09:32:13.000 263 11989.60 -323.40 54532.75 88888.00 2015-09-20 09:32:13.125 263 11989.55 -323.23 54532.70 88888.00 2015-09-20 09:32:13.250 263 11989.45 -323.07 54532.68 88888.00 2015-09-20 09:32:13.375 263 11989.40 -322.93 54532.62 88888.00 2015-09-20 09:32:13.500 263 11989.33 -322.75 54532.57 88888.00 2015-09-20 09:32:13.625 263 11989.25 -322.55 54532.50 88888.00 2015-09-20 09:32:13.750 263 11989.15 -322.45 54532.43 88888.00 2015-09-20 09:32:13.875 263 11989.15 -322.30 54532.38 88888.00 2015-09-20 09:32:14.000 263 11989.15 -322.20 54532.32 88888.00 2015-09-20 09:32:14.125 263 11989.12 -322.15 54532.28 88888.00 2015-09-20 09:32:14.250 263 11989.05 -322.07 54532.22 88888.00 2015-09-20 09:32:14.375 263 11989.17 -322.05 54532.18 88888.00 2015-09-20 09:32:14.500 263 11989.25 -322.00 54532.10 88888.00 2015-09-20 09:32:14.625 263 11989.30 -322.00 54532.05 88888.00 2015-09-20 09:32:14.750 263 11989.35 -321.98 54532.03 88888.00 2015-09-20 09:32:14.875 263 11989.35 -321.95 54532.00 88888.00 2015-09-20 09:32:15.000 263 11989.40 -321.85 54531.97 88888.00 2015-09-20 09:32:15.125 263 11989.45 -321.85 54531.95 88888.00 2015-09-20 09:32:15.250 263 11989.42 -321.85 54531.93 88888.00 2015-09-20 09:32:15.375 263 11989.48 -321.82 54531.93 88888.00 2015-09-20 09:32:15.500 263 11989.52 -321.82 54531.90 88888.00 2015-09-20 09:32:15.625 263 11989.65 -321.85 54531.88 88888.00 2015-09-20 09:32:15.750 263 11989.77 -321.88 54531.85 88888.00 2015-09-20 09:32:15.875 263 11989.80 -321.90 54531.82 88888.00 2015-09-20 09:32:16.000 263 11989.88 -321.93 54531.78 88888.00 2015-09-20 09:32:16.125 263 11989.98 -322.00 54531.72 88888.00 2015-09-20 09:32:16.250 263 11990.10 -322.12 54531.70 88888.00 2015-09-20 09:32:16.375 263 11990.30 -322.23 54531.70 88888.00 2015-09-20 09:32:16.500 263 11990.45 -322.35 54531.68 88888.00 2015-09-20 09:32:16.625 263 11990.67 -322.50 54531.62 88888.00 2015-09-20 09:32:16.750 263 11990.90 -322.62 54531.57 88888.00 2015-09-20 09:32:16.875 263 11991.15 -322.75 54531.53 88888.00 2015-09-20 09:32:17.000 263 11991.35 -322.95 54531.43 88888.00 2015-09-20 09:32:17.125 263 11991.52 -323.15 54531.38 88888.00 2015-09-20 09:32:17.250 263 11991.65 -323.40 54531.38 88888.00 2015-09-20 09:32:17.375 263 11991.77 -323.55 54531.35 88888.00 2015-09-20 09:32:17.500 263 11991.90 -323.80 54531.30 88888.00 2015-09-20 09:32:17.625 263 11992.02 -324.05 54531.28 88888.00 2015-09-20 09:32:17.750 263 11992.15 -324.30 54531.22 88888.00 2015-09-20 09:32:17.875 263 11992.27 -324.60 54531.22 88888.00 2015-09-20 09:32:18.000 263 11992.40 -324.93 54531.18 88888.00 2015-09-20 09:32:18.125 263 11992.55 -325.27 54531.15 88888.00 2015-09-20 09:32:18.250 263 11992.65 -325.65 54531.15 88888.00 2015-09-20 09:32:18.375 263 11992.67 -325.93 54531.15 88888.00 2015-09-20 09:32:18.500 263 11992.67 -326.35 54531.10 88888.00 2015-09-20 09:32:18.625 263 11992.73 -326.73 54531.10 88888.00 2015-09-20 09:32:18.750 263 11992.75 -327.05 54531.10 88888.00 2015-09-20 09:32:18.875 263 11992.75 -327.43 54531.07 88888.00 2015-09-20 09:32:19.000 263 11992.73 -327.80 54531.07 88888.00 2015-09-20 09:32:19.125 263 11992.65 -328.10 54531.07 88888.00 2015-09-20 09:32:19.250 263 11992.52 -328.45 54531.12 88888.00 2015-09-20 09:32:19.375 263 11992.45 -328.57 54531.15 88888.00 2015-09-20 09:32:19.500 263 11992.38 -328.80 54531.12 88888.00 2015-09-20 09:32:19.625 263 11992.25 -329.05 54531.15 88888.00 2015-09-20 09:32:19.750 263 11992.20 -329.23 54531.20 88888.00 2015-09-20 09:32:19.875 263 11992.08 -329.32 54531.20 88888.00 2015-09-20 09:32:20.000 263 11991.95 -329.45 54531.20 88888.00 2015-09-20 09:32:20.125 263 11991.83 -329.52 54531.22 88888.00 2015-09-20 09:32:20.250 263 11991.75 -329.60 54531.28 88888.00 2015-09-20 09:32:20.375 263 11991.75 -329.60 54531.25 88888.00 2015-09-20 09:32:20.500 263 11991.62 -329.60 54531.25 88888.00 2015-09-20 09:32:20.625 263 11991.58 -329.55 54531.28 88888.00 2015-09-20 09:32:20.750 263 11991.55 -329.55 54531.28 88888.00 2015-09-20 09:32:20.875 263 11991.55 -329.50 54531.30 88888.00 2015-09-20 09:32:21.000 263 11991.48 -329.45 54531.30 88888.00 2015-09-20 09:32:21.125 263 11991.42 -329.40 54531.30 88888.00 2015-09-20 09:32:21.250 263 11991.38 -329.35 54531.32 88888.00 2015-09-20 09:32:21.375 263 11991.38 -329.23 54531.35 88888.00 2015-09-20 09:32:21.500 263 11991.33 -329.07 54531.38 88888.00 2015-09-20 09:32:21.625 263 11991.25 -328.93 54531.40 88888.00 2015-09-20 09:32:21.750 263 11991.12 -328.77 54531.47 88888.00 2015-09-20 09:32:21.875 263 11991.00 -328.62 54531.55 88888.00 2015-09-20 09:32:22.000 263 11990.85 -328.45 54531.55 88888.00 2015-09-20 09:32:22.125 263 11990.62 -328.25 54531.60 88888.00 2015-09-20 09:32:22.250 263 11990.38 -328.05 54531.65 88888.00 2015-09-20 09:32:22.375 263 11990.20 -327.88 54531.68 88888.00 2015-09-20 09:32:22.500 263 11990.00 -327.70 54531.72 88888.00 2015-09-20 09:32:22.625 263 11989.83 -327.45 54531.78 88888.00 2015-09-20 09:32:22.750 263 11989.60 -327.15 54531.82 88888.00 2015-09-20 09:32:22.875 263 11989.42 -326.80 54531.90 88888.00 2015-09-20 09:32:23.000 263 11989.23 -326.55 54531.95 88888.00 2015-09-20 09:32:23.125 263 11989.02 -326.35 54531.97 88888.00 2015-09-20 09:32:23.250 263 11988.92 -326.05 54532.00 88888.00 2015-09-20 09:32:23.375 263 11988.88 -325.82 54532.03 88888.00 2015-09-20 09:32:23.500 263 11988.85 -325.48 54532.05 88888.00 2015-09-20 09:32:23.625 263 11988.80 -325.20 54532.07 88888.00 2015-09-20 09:32:23.750 263 11988.75 -324.88 54532.12 88888.00 2015-09-20 09:32:23.875 263 11988.73 -324.62 54532.10 88888.00 2015-09-20 09:32:24.000 263 11988.75 -324.38 54532.12 88888.00 2015-09-20 09:32:24.125 263 11988.77 -324.05 54532.15 88888.00 2015-09-20 09:32:24.250 263 11988.83 -323.75 54532.18 88888.00 2015-09-20 09:32:24.375 263 11988.88 -323.45 54532.18 88888.00 2015-09-20 09:32:24.500 263 11988.95 -323.18 54532.20 88888.00 2015-09-20 09:32:24.625 263 11989.05 -322.85 54532.25 88888.00 2015-09-20 09:32:24.750 263 11989.12 -322.57 54532.28 88888.00 2015-09-20 09:32:24.875 263 11989.20 -322.32 54532.28 88888.00 2015-09-20 09:32:25.000 263 11989.40 -322.02 54532.30 88888.00 2015-09-20 09:32:25.125 263 11989.52 -321.73 54532.35 88888.00 2015-09-20 09:32:25.250 263 11989.52 -321.40 54532.38 88888.00 2015-09-20 09:32:25.375 263 11989.58 -321.10 54532.45 88888.00 2015-09-20 09:32:25.500 263 11989.60 -320.82 54532.50 88888.00 2015-09-20 09:32:25.625 263 11989.62 -320.52 54532.57 88888.00 2015-09-20 09:32:25.750 263 11989.67 -320.23 54532.65 88888.00 2015-09-20 09:32:25.875 263 11989.80 -319.98 54532.75 88888.00 2015-09-20 09:32:26.000 263 11989.77 -319.68 54532.82 88888.00 2015-09-20 09:32:26.125 263 11989.70 -319.43 54532.95 88888.00 2015-09-20 09:32:26.250 263 11989.65 -319.10 54533.07 88888.00 2015-09-20 09:32:26.375 263 11989.70 -318.88 54533.15 88888.00 2015-09-20 09:32:26.500 263 11989.62 -318.60 54533.25 88888.00 2015-09-20 09:32:26.625 263 11989.58 -318.32 54533.35 88888.00 2015-09-20 09:32:26.750 263 11989.55 -318.02 54533.53 88888.00 2015-09-20 09:32:26.875 263 11989.50 -317.70 54533.65 88888.00 2015-09-20 09:32:27.000 263 11989.38 -317.45 54533.75 88888.00 2015-09-20 09:32:27.125 263 11989.25 -317.10 54533.85 88888.00 2015-09-20 09:32:27.250 263 11989.17 -316.70 54534.00 88888.00 2015-09-20 09:32:27.375 263 11989.17 -316.40 54534.15 88888.00 2015-09-20 09:32:27.500 263 11989.10 -316.05 54534.30 88888.00 2015-09-20 09:32:27.625 263 11988.88 -315.70 54534.43 88888.00 2015-09-20 09:32:27.750 263 11988.67 -315.32 54534.57 88888.00 2015-09-20 09:32:27.875 263 11988.60 -314.98 54534.75 88888.00 2015-09-20 09:32:28.000 263 11988.52 -314.62 54534.88 88888.00 2015-09-20 09:32:28.125 263 11988.52 -314.35 54535.03 88888.00 2015-09-20 09:32:28.250 263 11988.38 -314.02 54535.18 88888.00 2015-09-20 09:32:28.375 263 11988.30 -313.80 54535.30 88888.00 2015-09-20 09:32:28.500 263 11988.27 -313.50 54535.47 88888.00 2015-09-20 09:32:28.625 263 11988.17 -313.05 54535.62 88888.00 2015-09-20 09:32:28.750 263 11988.10 -312.75 54535.78 88888.00 2015-09-20 09:32:28.875 263 11988.10 -312.60 54535.93 88888.00 2015-09-20 09:32:29.000 263 11988.15 -312.48 54536.03 88888.00 2015-09-20 09:32:29.125 263 11988.23 -312.25 54536.20 88888.00 2015-09-20 09:32:29.250 263 11988.40 -312.10 54536.32 88888.00 2015-09-20 09:32:29.375 263 11988.62 -312.02 54536.45 88888.00 2015-09-20 09:32:29.500 263 11988.75 -311.93 54536.55 88888.00 2015-09-20 09:32:29.625 263 11988.85 -311.85 54536.72 88888.00 2015-09-20 09:32:29.750 263 11989.00 -311.77 54536.80 88888.00 2015-09-20 09:32:29.875 263 11989.15 -311.77 54536.90 88888.00 2015-09-20 09:32:30.000 263 11989.33 -311.73 54537.03 88888.00 2015-09-20 09:32:30.125 263 11989.55 -311.65 54537.18 88888.00 2015-09-20 09:32:30.250 263 11989.73 -311.60 54537.30 88888.00 2015-09-20 09:32:30.375 263 11989.90 -311.57 54537.40 88888.00 2015-09-20 09:32:30.500 263 11989.92 -311.52 54537.50 88888.00 2015-09-20 09:32:30.625 263 11990.00 -311.45 54537.57 88888.00 2015-09-20 09:32:30.750 263 11990.17 -311.43 54537.68 88888.00 2015-09-20 09:32:30.875 263 11990.40 -311.38 54537.75 88888.00 2015-09-20 09:32:31.000 263 11990.55 -311.35 54537.82 88888.00 2015-09-20 09:32:31.125 263 11990.62 -311.23 54537.95 88888.00 2015-09-20 09:32:31.250 263 11990.70 -311.05 54538.05 88888.00 2015-09-20 09:32:31.375 263 11990.85 -311.00 54538.10 88888.00 2015-09-20 09:32:31.500 263 11990.95 -311.02 54538.20 88888.00 2015-09-20 09:32:31.625 263 11991.15 -311.05 54538.25 88888.00 2015-09-20 09:32:31.750 263 11991.35 -310.98 54538.30 88888.00 2015-09-20 09:32:31.875 263 11991.50 -310.98 54538.38 88888.00 2015-09-20 09:32:32.000 263 11991.65 -310.90 54538.40 88888.00 2015-09-20 09:32:32.125 263 11991.83 -310.85 54538.47 88888.00 2015-09-20 09:32:32.250 263 11991.98 -310.82 54538.60 88888.00 2015-09-20 09:32:32.375 263 11992.15 -310.77 54538.62 88888.00 2015-09-20 09:32:32.500 263 11992.35 -310.85 54538.68 88888.00 2015-09-20 09:32:32.625 263 11992.55 -310.93 54538.72 88888.00 2015-09-20 09:32:32.750 263 11992.70 -311.00 54538.80 88888.00 2015-09-20 09:32:32.875 263 11992.80 -311.00 54538.90 88888.00 2015-09-20 09:32:33.000 263 11992.88 -311.02 54538.97 88888.00 2015-09-20 09:32:33.125 263 11992.88 -311.07 54539.05 88888.00 2015-09-20 09:32:33.250 263 11992.80 -311.05 54539.20 88888.00 2015-09-20 09:32:33.375 263 11992.75 -311.10 54539.25 88888.00 2015-09-20 09:32:33.500 263 11992.60 -311.10 54539.32 88888.00 2015-09-20 09:32:33.625 263 11992.42 -311.07 54539.43 88888.00 2015-09-20 09:32:33.750 263 11992.25 -311.10 54539.50 88888.00 2015-09-20 09:32:33.875 263 11992.05 -311.23 54539.62 88888.00 2015-09-20 09:32:34.000 263 11991.88 -311.32 54539.70 88888.00 2015-09-20 09:32:34.125 263 11991.67 -311.40 54539.82 88888.00 2015-09-20 09:32:34.250 263 11991.40 -311.45 54539.95 88888.00 2015-09-20 09:32:34.375 263 11991.20 -311.48 54540.00 88888.00 2015-09-20 09:32:34.500 263 11990.95 -311.50 54540.07 88888.00 2015-09-20 09:32:34.625 263 11990.62 -311.55 54540.18 88888.00 2015-09-20 09:32:34.750 263 11990.33 -311.57 54540.30 88888.00 2015-09-20 09:32:34.875 263 11990.10 -311.57 54540.40 88888.00 2015-09-20 09:32:35.000 263 11989.85 -311.55 54540.45 88888.00 2015-09-20 09:32:35.125 263 11989.55 -311.60 54540.55 88888.00 2015-09-20 09:32:35.250 263 11989.23 -311.68 54540.62 88888.00 2015-09-20 09:32:35.375 263 11989.08 -311.73 54540.70 88888.00 2015-09-20 09:32:35.500 263 11988.90 -311.73 54540.78 88888.00 2015-09-20 09:32:35.625 263 11988.83 -311.80 54540.85 88888.00 2015-09-20 09:32:35.750 263 11988.70 -311.88 54540.93 88888.00 2015-09-20 09:32:35.875 263 11988.55 -311.98 54541.00 88888.00 2015-09-20 09:32:36.000 263 11988.38 -312.15 54541.05 88888.00 2015-09-20 09:32:36.125 263 11988.25 -312.27 54541.15 88888.00 2015-09-20 09:32:36.250 263 11988.15 -312.43 54541.22 88888.00 2015-09-20 09:32:36.375 263 11988.12 -312.50 54541.28 88888.00 2015-09-20 09:32:36.500 263 11988.08 -312.60 54541.35 88888.00 2015-09-20 09:32:36.625 263 11988.02 -312.62 54541.43 88888.00 2015-09-20 09:32:36.750 263 11988.02 -312.65 54541.50 88888.00 2015-09-20 09:32:36.875 263 11987.98 -312.77 54541.57 88888.00 2015-09-20 09:32:37.000 263 11987.95 -312.88 54541.60 88888.00 2015-09-20 09:32:37.125 263 11987.95 -312.95 54541.70 88888.00 2015-09-20 09:32:37.250 263 11987.88 -313.05 54541.75 88888.00 2015-09-20 09:32:37.375 263 11987.83 -313.10 54541.80 88888.00 2015-09-20 09:32:37.500 263 11987.77 -313.12 54541.90 88888.00 2015-09-20 09:32:37.625 263 11987.75 -313.12 54541.93 88888.00 2015-09-20 09:32:37.750 263 11987.67 -313.12 54542.00 88888.00 2015-09-20 09:32:37.875 263 11987.60 -313.10 54542.07 88888.00 2015-09-20 09:32:38.000 263 11987.48 -313.10 54542.12 88888.00 2015-09-20 09:32:38.125 263 11987.48 -313.05 54542.20 88888.00 2015-09-20 09:32:38.250 263 11987.35 -313.00 54542.30 88888.00 2015-09-20 09:32:38.375 263 11987.23 -312.93 54542.38 88888.00 2015-09-20 09:32:38.500 263 11987.20 -312.88 54542.40 88888.00 2015-09-20 09:32:38.625 263 11987.20 -312.88 54542.50 88888.00 2015-09-20 09:32:38.750 263 11987.23 -312.90 54542.55 88888.00 2015-09-20 09:32:38.875 263 11987.20 -312.88 54542.65 88888.00 2015-09-20 09:32:39.000 263 11987.17 -312.77 54542.70 88888.00 2015-09-20 09:32:39.125 263 11987.17 -312.73 54542.80 88888.00 2015-09-20 09:32:39.250 263 11987.08 -312.65 54542.90 88888.00 2015-09-20 09:32:39.375 263 11987.08 -312.55 54542.97 88888.00 2015-09-20 09:32:39.500 263 11987.08 -312.45 54543.07 88888.00 2015-09-20 09:32:39.625 263 11987.05 -312.30 54543.18 88888.00 2015-09-20 09:32:39.750 263 11987.02 -312.18 54543.28 88888.00 2015-09-20 09:32:39.875 263 11987.00 -312.07 54543.40 88888.00 2015-09-20 09:32:40.000 263 11986.98 -311.93 54543.50 88888.00 2015-09-20 09:32:40.125 263 11986.92 -311.80 54543.62 88888.00 2015-09-20 09:32:40.250 263 11986.75 -311.70 54543.80 88888.00 2015-09-20 09:32:40.375 263 11986.70 -311.62 54543.90 88888.00 2015-09-20 09:32:40.500 263 11986.60 -311.52 54544.05 88888.00 2015-09-20 09:32:40.625 263 11986.48 -311.48 54544.22 88888.00 2015-09-20 09:32:40.750 263 11986.30 -311.40 54544.35 88888.00 2015-09-20 09:32:40.875 263 11986.08 -311.32 54544.50 88888.00 2015-09-20 09:32:41.000 263 11985.92 -311.30 54544.68 88888.00 2015-09-20 09:32:41.125 263 11985.80 -311.23 54544.80 88888.00 2015-09-20 09:32:41.250 263 11985.62 -311.23 54544.97 88888.00 2015-09-20 09:32:41.375 263 11985.58 -311.20 54545.12 88888.00 2015-09-20 09:32:41.500 263 11985.58 -311.23 54545.28 88888.00 2015-09-20 09:32:41.625 263 11985.58 -311.18 54545.40 88888.00 2015-09-20 09:32:41.750 263 11985.65 -311.25 54545.55 88888.00 2015-09-20 09:32:41.875 263 11985.70 -311.40 54545.62 88888.00 2015-09-20 09:32:42.000 263 11985.73 -311.43 54545.75 88888.00 2015-09-20 09:32:42.125 263 11985.73 -311.48 54545.90 88888.00 2015-09-20 09:32:42.250 263 11985.75 -311.43 54546.10 88888.00 2015-09-20 09:32:42.375 263 11985.80 -311.35 54546.20 88888.00 2015-09-20 09:32:42.500 263 11985.83 -311.25 54546.32 88888.00 2015-09-20 09:32:42.625 263 11985.83 -311.30 54546.45 88888.00 2015-09-20 09:32:42.750 263 11985.85 -311.27 54546.57 88888.00 2015-09-20 09:32:42.875 263 11985.95 -311.20 54546.75 88888.00 2015-09-20 09:32:43.000 263 11985.98 -311.05 54546.88 88888.00 2015-09-20 09:32:43.125 263 11985.90 -310.85 54547.00 88888.00 2015-09-20 09:32:43.250 263 11985.83 -310.70 54547.22 88888.00 2015-09-20 09:32:43.375 263 11985.85 -310.55 54547.32 88888.00 2015-09-20 09:32:43.500 263 11985.85 -310.43 54547.45 88888.00 2015-09-20 09:32:43.625 263 11985.88 -310.35 54547.60 88888.00 2015-09-20 09:32:43.750 263 11985.92 -310.18 54547.75 88888.00 2015-09-20 09:32:43.875 263 11985.90 -309.98 54547.93 88888.00 2015-09-20 09:32:44.000 263 11985.92 -309.77 54548.05 88888.00 2015-09-20 09:32:44.125 263 11985.98 -309.62 54548.20 88888.00 2015-09-20 09:32:44.250 263 11986.10 -309.50 54548.38 88888.00 2015-09-20 09:32:44.375 263 11986.33 -309.43 54548.50 88888.00 2015-09-20 09:32:44.500 263 11986.40 -309.32 54548.68 88888.00 2015-09-20 09:32:44.625 263 11986.45 -309.23 54548.82 88888.00 2015-09-20 09:32:44.750 263 11986.58 -309.15 54549.00 88888.00 2015-09-20 09:32:44.875 263 11986.62 -309.07 54549.15 88888.00 2015-09-20 09:32:45.000 263 11986.73 -309.00 54549.30 88888.00 2015-09-20 09:32:45.125 263 11986.83 -308.88 54549.47 88888.00 2015-09-20 09:32:45.250 263 11986.88 -308.82 54549.65 88888.00 2015-09-20 09:32:45.375 263 11986.95 -308.77 54549.78 88888.00 2015-09-20 09:32:45.500 263 11986.95 -308.75 54549.95 88888.00 2015-09-20 09:32:45.625 263 11986.98 -308.70 54550.07 88888.00 2015-09-20 09:32:45.750 263 11987.00 -308.65 54550.25 88888.00 2015-09-20 09:32:45.875 263 11986.95 -308.62 54550.38 88888.00 2015-09-20 09:32:46.000 263 11987.12 -308.62 54550.50 88888.00 2015-09-20 09:32:46.125 263 11987.27 -308.62 54550.62 88888.00 2015-09-20 09:32:46.250 263 11987.48 -308.68 54550.85 88888.00 2015-09-20 09:32:46.375 263 11987.65 -308.73 54550.93 88888.00 2015-09-20 09:32:46.500 263 11987.80 -308.77 54551.05 88888.00 2015-09-20 09:32:46.625 263 11987.98 -308.80 54551.18 88888.00 2015-09-20 09:32:46.750 263 11988.15 -308.80 54551.28 88888.00 2015-09-20 09:32:46.875 263 11988.35 -308.88 54551.38 88888.00 2015-09-20 09:32:47.000 263 11988.65 -308.95 54551.50 88888.00 2015-09-20 09:32:47.125 263 11988.85 -309.05 54551.62 88888.00 2015-09-20 09:32:47.250 263 11989.00 -309.23 54551.75 88888.00 2015-09-20 09:32:47.375 263 11989.27 -309.27 54551.88 88888.00 2015-09-20 09:32:47.500 263 11989.50 -309.43 54551.97 88888.00 2015-09-20 09:32:47.625 263 11989.73 -309.62 54552.07 88888.00 2015-09-20 09:32:47.750 263 11990.00 -309.95 54552.18 88888.00 2015-09-20 09:32:47.875 263 11990.30 -310.07 54552.28 88888.00 2015-09-20 09:32:48.000 263 11990.50 -310.07 54552.38 88888.00 2015-09-20 09:32:48.125 263 11990.75 -310.18 54552.50 88888.00 2015-09-20 09:32:48.250 263 11991.02 -310.38 54552.57 88888.00 2015-09-20 09:32:48.375 263 11991.30 -310.52 54552.70 88888.00 2015-09-20 09:32:48.500 263 11991.55 -310.68 54552.78 88888.00 2015-09-20 09:32:48.625 263 11991.75 -310.88 54552.85 88888.00 2015-09-20 09:32:48.750 263 11992.02 -311.12 54552.95 88888.00 2015-09-20 09:32:48.875 263 11992.27 -311.38 54553.07 88888.00 2015-09-20 09:32:49.000 263 11992.48 -311.75 54553.18 88888.00 2015-09-20 09:32:49.125 263 11992.67 -312.00 54553.28 88888.00 2015-09-20 09:32:49.250 263 11992.85 -312.25 54553.47 88888.00 2015-09-20 09:32:49.375 263 11993.02 -312.48 54553.55 88888.00 2015-09-20 09:32:49.500 263 11993.20 -312.75 54553.65 88888.00 2015-09-20 09:32:49.625 263 11993.38 -312.85 54553.75 88888.00 2015-09-20 09:32:49.750 263 11993.50 -312.95 54553.90 88888.00 2015-09-20 09:32:49.875 263 11993.62 -313.18 54554.03 88888.00 2015-09-20 09:32:50.000 263 11993.67 -313.45 54554.12 88888.00 2015-09-20 09:32:50.125 263 11993.77 -313.62 54554.22 88888.00 2015-09-20 09:32:50.250 263 11993.95 -313.82 54554.40 88888.00 2015-09-20 09:32:50.375 263 11994.12 -314.02 54554.47 88888.00 2015-09-20 09:32:50.500 263 11994.33 -314.27 54554.57 88888.00 2015-09-20 09:32:50.625 263 11994.52 -314.57 54554.70 88888.00 2015-09-20 09:32:50.750 263 11994.77 -314.85 54554.82 88888.00 2015-09-20 09:32:50.875 263 11995.02 -315.07 54554.95 88888.00 2015-09-20 09:32:51.000 263 11995.30 -315.23 54555.05 88888.00 2015-09-20 09:32:51.125 263 11995.50 -315.25 54555.15 88888.00 2015-09-20 09:32:51.250 263 11995.62 -315.40 54555.32 88888.00 2015-09-20 09:32:51.375 263 11995.88 -315.60 54555.40 88888.00 2015-09-20 09:32:51.500 263 11996.10 -315.82 54555.55 88888.00 2015-09-20 09:32:51.625 263 11996.33 -316.10 54555.68 88888.00 2015-09-20 09:32:51.750 263 11996.48 -316.43 54555.75 88888.00 2015-09-20 09:32:51.875 263 11996.65 -316.62 54555.88 88888.00 2015-09-20 09:32:52.000 263 11996.80 -316.75 54556.00 88888.00 2015-09-20 09:32:52.125 263 11996.92 -316.88 54556.12 88888.00 2015-09-20 09:32:52.250 263 11997.08 -317.10 54556.28 88888.00 2015-09-20 09:32:52.375 263 11997.25 -317.20 54556.38 88888.00 2015-09-20 09:32:52.500 263 11997.38 -317.35 54556.50 88888.00 2015-09-20 09:32:52.625 263 11997.48 -317.50 54556.62 88888.00 2015-09-20 09:32:52.750 263 11997.55 -317.68 54556.75 88888.00 2015-09-20 09:32:52.875 263 11997.62 -317.85 54556.85 88888.00 2015-09-20 09:32:53.000 263 11997.70 -318.00 54556.97 88888.00 2015-09-20 09:32:53.125 263 11997.70 -318.15 54557.10 88888.00 2015-09-20 09:32:53.250 263 11997.75 -318.27 54557.25 88888.00 2015-09-20 09:32:53.375 263 11997.90 -318.40 54557.35 88888.00 2015-09-20 09:32:53.500 263 11998.02 -318.52 54557.47 88888.00 2015-09-20 09:32:53.625 263 11998.08 -318.68 54557.60 88888.00 2015-09-20 09:32:53.750 263 11998.08 -318.82 54557.70 88888.00 2015-09-20 09:32:53.875 263 11998.08 -318.93 54557.85 88888.00 2015-09-20 09:32:54.000 263 11998.05 -319.05 54557.95 88888.00 2015-09-20 09:32:54.125 263 11998.05 -319.20 54558.10 88888.00 2015-09-20 09:32:54.250 263 11998.08 -319.35 54558.28 88888.00 2015-09-20 09:32:54.375 263 11998.10 -319.48 54558.40 88888.00 2015-09-20 09:32:54.500 263 11998.05 -319.52 54558.53 88888.00 2015-09-20 09:32:54.625 263 11998.10 -319.62 54558.65 88888.00 2015-09-20 09:32:54.750 263 11998.10 -319.73 54558.78 88888.00 2015-09-20 09:32:54.875 263 11998.08 -319.82 54558.90 88888.00 2015-09-20 09:32:55.000 263 11998.12 -319.88 54559.03 88888.00 2015-09-20 09:32:55.125 263 11998.15 -319.98 54559.12 88888.00 2015-09-20 09:32:55.250 263 11998.08 -320.05 54559.25 88888.00 2015-09-20 09:32:55.375 263 11998.05 -320.07 54559.38 88888.00 2015-09-20 09:32:55.500 263 11998.00 -320.10 54559.47 88888.00 2015-09-20 09:32:55.625 263 11997.95 -320.12 54559.60 88888.00 2015-09-20 09:32:55.750 263 11997.75 -320.12 54559.72 88888.00 2015-09-20 09:32:55.875 263 11997.60 -320.15 54559.85 88888.00 2015-09-20 09:32:56.000 263 11997.48 -320.20 54559.95 88888.00 2015-09-20 09:32:56.125 263 11997.35 -320.07 54560.10 88888.00 2015-09-20 09:32:56.250 263 11997.15 -320.02 54560.22 88888.00 2015-09-20 09:32:56.375 263 11996.92 -319.98 54560.35 88888.00 2015-09-20 09:32:56.500 263 11996.62 -319.95 54560.50 88888.00 2015-09-20 09:32:56.625 263 11996.33 -319.95 54560.65 88888.00 2015-09-20 09:32:56.750 263 11996.00 -319.93 54560.78 88888.00 2015-09-20 09:32:56.875 263 11995.70 -319.88 54560.90 88888.00 2015-09-20 09:32:57.000 263 11995.38 -319.88 54561.05 88888.00 2015-09-20 09:32:57.125 263 11994.90 -319.88 54561.15 88888.00 2015-09-20 09:32:57.250 263 11994.52 -319.90 54561.32 88888.00 2015-09-20 09:32:57.375 263 11994.20 -319.93 54561.45 88888.00 2015-09-20 09:32:57.500 263 11993.75 -319.95 54561.60 88888.00 2015-09-20 09:32:57.625 263 11993.20 -319.93 54561.75 88888.00 2015-09-20 09:32:57.750 263 11992.73 -319.93 54561.88 88888.00 2015-09-20 09:32:57.875 263 11992.30 -319.90 54562.00 88888.00 2015-09-20 09:32:58.000 263 11991.85 -319.88 54562.10 88888.00 2015-09-20 09:32:58.125 263 11991.35 -319.82 54562.25 88888.00 2015-09-20 09:32:58.250 263 11990.80 -319.80 54562.43 88888.00 2015-09-20 09:32:58.375 263 11990.38 -319.82 54562.53 88888.00 2015-09-20 09:32:58.500 263 11989.98 -319.82 54562.62 88888.00 2015-09-20 09:32:58.625 263 11989.60 -319.88 54562.70 88888.00 2015-09-20 09:32:58.750 263 11989.30 -319.95 54562.78 88888.00 2015-09-20 09:32:58.875 263 11989.02 -319.98 54562.85 88888.00 2015-09-20 09:32:59.000 263 11988.70 -319.98 54562.95 88888.00 2015-09-20 09:32:59.125 263 11988.48 -319.95 54563.10 88888.00 2015-09-20 09:32:59.250 263 11988.15 -319.98 54563.20 88888.00 2015-09-20 09:32:59.375 263 11987.90 -319.98 54563.22 88888.00 2015-09-20 09:32:59.500 263 11987.62 -319.98 54563.35 88888.00 2015-09-20 09:32:59.625 263 11987.35 -319.98 54563.40 88888.00 2015-09-20 09:32:59.750 263 11987.02 -320.00 54563.47 88888.00 2015-09-20 09:32:59.875 263 11986.70 -320.02 54563.60 88888.00 2015-09-20 09:33:00.000 263 11986.40 -320.00 54563.70 88888.00 2015-09-20 09:33:00.125 263 11986.08 -319.98 54563.78 88888.00 2015-09-20 09:33:00.250 263 11985.70 -319.98 54563.88 88888.00 2015-09-20 09:33:00.375 263 11985.40 -319.93 54563.95 88888.00 2015-09-20 09:33:00.500 263 11985.02 -319.95 54564.00 88888.00 2015-09-20 09:33:00.625 263 11984.75 -320.00 54564.07 88888.00 2015-09-20 09:33:00.750 263 11984.42 -320.05 54564.12 88888.00 2015-09-20 09:33:00.875 263 11984.15 -320.10 54564.18 88888.00 2015-09-20 09:33:01.000 263 11983.92 -320.12 54564.18 88888.00 2015-09-20 09:33:01.125 263 11983.62 -320.18 54564.25 88888.00 2015-09-20 09:33:01.250 263 11983.42 -320.20 54564.30 88888.00 2015-09-20 09:33:01.375 263 11983.27 -320.30 54564.35 88888.00 2015-09-20 09:33:01.500 263 11983.15 -320.23 54564.35 88888.00 2015-09-20 09:33:01.625 263 11983.12 -320.12 54564.35 88888.00 2015-09-20 09:33:01.750 263 11983.05 -320.12 54564.40 88888.00 2015-09-20 09:33:01.875 263 11982.90 -320.07 54564.40 88888.00 2015-09-20 09:33:02.000 263 11982.88 -320.02 54564.38 88888.00 2015-09-20 09:33:02.125 263 11982.85 -319.93 54564.43 88888.00 2015-09-20 09:33:02.250 263 11982.83 -319.80 54564.40 88888.00 2015-09-20 09:33:02.375 263 11982.85 -319.73 54564.40 88888.00 2015-09-20 09:33:02.500 263 11982.83 -319.62 54564.38 88888.00 2015-09-20 09:33:02.625 263 11982.80 -319.52 54564.38 88888.00 2015-09-20 09:33:02.750 263 11982.77 -319.40 54564.35 88888.00 2015-09-20 09:33:02.875 263 11982.77 -319.27 54564.35 88888.00 2015-09-20 09:33:03.000 263 11982.83 -319.15 54564.30 88888.00 2015-09-20 09:33:03.125 263 11982.83 -319.00 54564.32 88888.00 2015-09-20 09:33:03.250 263 11982.83 -318.80 54564.28 88888.00 2015-09-20 09:33:03.375 263 11982.88 -318.62 54564.25 88888.00 2015-09-20 09:33:03.500 263 11982.92 -318.48 54564.18 88888.00 2015-09-20 09:33:03.625 263 11983.00 -318.32 54564.15 88888.00 2015-09-20 09:33:03.750 263 11983.10 -318.10 54564.10 88888.00 2015-09-20 09:33:03.875 263 11983.20 -317.90 54564.03 88888.00 2015-09-20 09:33:04.000 263 11983.33 -317.65 54563.97 88888.00 2015-09-20 09:33:04.125 263 11983.48 -317.52 54563.95 88888.00 2015-09-20 09:33:04.250 263 11983.55 -317.35 54563.88 88888.00 2015-09-20 09:33:04.375 263 11983.65 -317.15 54563.85 88888.00 2015-09-20 09:33:04.500 263 11983.77 -316.88 54563.75 88888.00 2015-09-20 09:33:04.625 263 11983.90 -316.75 54563.70 88888.00 2015-09-20 09:33:04.750 263 11983.95 -316.62 54563.65 88888.00 2015-09-20 09:33:04.875 263 11984.02 -316.48 54563.60 88888.00 2015-09-20 09:33:05.000 263 11984.12 -316.32 54563.53 88888.00 2015-09-20 09:33:05.125 263 11984.20 -316.15 54563.45 88888.00 2015-09-20 09:33:05.250 263 11984.33 -316.07 54563.38 88888.00 2015-09-20 09:33:05.375 263 11984.50 -316.00 54563.32 88888.00 2015-09-20 09:33:05.500 263 11984.62 -315.88 54563.28 88888.00 2015-09-20 09:33:05.625 263 11984.80 -315.75 54563.22 88888.00 2015-09-20 09:33:05.750 263 11984.98 -315.68 54563.15 88888.00 2015-09-20 09:33:05.875 263 11985.17 -315.62 54563.12 88888.00 2015-09-20 09:33:06.000 263 11985.30 -315.55 54563.05 88888.00 2015-09-20 09:33:06.125 263 11985.42 -315.50 54563.00 88888.00 2015-09-20 09:33:06.250 263 11985.55 -315.50 54562.88 88888.00 2015-09-20 09:33:06.375 263 11985.73 -315.43 54562.82 88888.00 2015-09-20 09:33:06.500 263 11985.88 -315.38 54562.78 88888.00 2015-09-20 09:33:06.625 263 11985.95 -315.30 54562.75 88888.00 2015-09-20 09:33:06.750 263 11986.02 -315.25 54562.70 88888.00 2015-09-20 09:33:06.875 263 11986.15 -315.20 54562.68 88888.00 2015-09-20 09:33:07.000 263 11986.23 -315.12 54562.62 88888.00 2015-09-20 09:33:07.125 263 11986.25 -315.05 54562.57 88888.00 2015-09-20 09:33:07.250 263 11986.33 -315.07 54562.55 88888.00 2015-09-20 09:33:07.375 263 11986.40 -315.07 54562.53 88888.00 2015-09-20 09:33:07.500 263 11986.45 -315.05 54562.50 88888.00 2015-09-20 09:33:07.625 263 11986.52 -315.02 54562.47 88888.00 2015-09-20 09:33:07.750 263 11986.60 -315.05 54562.45 88888.00 2015-09-20 09:33:07.875 263 11986.70 -315.07 54562.40 88888.00 2015-09-20 09:33:08.000 263 11986.83 -315.10 54562.40 88888.00 2015-09-20 09:33:08.125 263 11986.95 -315.10 54562.38 88888.00 2015-09-20 09:33:08.250 263 11987.00 -315.18 54562.35 88888.00 2015-09-20 09:33:08.375 263 11987.05 -315.20 54562.32 88888.00 2015-09-20 09:33:08.500 263 11987.10 -315.25 54562.32 88888.00 2015-09-20 09:33:08.625 263 11987.17 -315.32 54562.30 88888.00 2015-09-20 09:33:08.750 263 11987.30 -315.40 54562.25 88888.00 2015-09-20 09:33:08.875 263 11987.38 -315.48 54562.22 88888.00 2015-09-20 09:33:09.000 263 11987.38 -315.57 54562.18 88888.00 2015-09-20 09:33:09.125 263 11987.42 -315.68 54562.18 88888.00 2015-09-20 09:33:09.250 263 11987.50 -315.80 54562.18 88888.00 2015-09-20 09:33:09.375 263 11987.52 -315.88 54562.20 88888.00 2015-09-20 09:33:09.500 263 11987.52 -315.95 54562.18 88888.00 2015-09-20 09:33:09.625 263 11987.52 -316.02 54562.18 88888.00 2015-09-20 09:33:09.750 263 11987.58 -316.12 54562.20 88888.00 2015-09-20 09:33:09.875 263 11987.55 -316.25 54562.18 88888.00 2015-09-20 09:33:10.000 263 11987.58 -316.32 54562.20 88888.00 2015-09-20 09:33:10.125 263 11987.50 -316.38 54562.25 88888.00 2015-09-20 09:33:10.250 263 11987.40 -316.50 54562.30 88888.00 2015-09-20 09:33:10.375 263 11987.33 -316.57 54562.32 88888.00 2015-09-20 09:33:10.500 263 11987.20 -316.68 54562.35 88888.00 2015-09-20 09:33:10.625 263 11987.05 -316.80 54562.38 88888.00 2015-09-20 09:33:10.750 263 11986.98 -316.85 54562.40 88888.00 2015-09-20 09:33:10.875 263 11986.77 -316.88 54562.43 88888.00 2015-09-20 09:33:11.000 263 11986.65 -316.88 54562.45 88888.00 2015-09-20 09:33:11.125 263 11986.48 -316.85 54562.50 88888.00 2015-09-20 09:33:11.250 263 11986.33 -316.88 54562.55 88888.00 2015-09-20 09:33:11.375 263 11986.23 -316.85 54562.60 88888.00 2015-09-20 09:33:11.500 263 11986.02 -316.85 54562.62 88888.00 2015-09-20 09:33:11.625 263 11985.75 -316.80 54562.65 88888.00 2015-09-20 09:33:11.750 263 11985.55 -316.73 54562.70 88888.00 2015-09-20 09:33:11.875 263 11985.27 -316.73 54562.75 88888.00 2015-09-20 09:33:12.000 263 11985.08 -316.75 54562.75 88888.00 2015-09-20 09:33:12.125 263 11984.85 -316.80 54562.78 88888.00 2015-09-20 09:33:12.250 263 11984.65 -316.85 54562.82 88888.00 2015-09-20 09:33:12.375 263 11984.50 -316.80 54562.88 88888.00 2015-09-20 09:33:12.500 263 11984.33 -316.88 54562.88 88888.00 2015-09-20 09:33:12.625 263 11984.20 -316.93 54562.93 88888.00 2015-09-20 09:33:12.750 263 11984.05 -317.00 54562.93 88888.00 2015-09-20 09:33:12.875 263 11983.92 -317.10 54562.90 88888.00 2015-09-20 09:33:13.000 263 11983.70 -317.23 54562.88 88888.00 2015-09-20 09:33:13.125 263 11983.52 -317.35 54562.90 88888.00 2015-09-20 09:33:13.250 263 11983.42 -317.50 54562.90 88888.00 2015-09-20 09:33:13.375 263 11983.40 -317.57 54562.88 88888.00 2015-09-20 09:33:13.500 263 11983.25 -317.68 54562.85 88888.00 2015-09-20 09:33:13.625 263 11983.17 -317.82 54562.82 88888.00 2015-09-20 09:33:13.750 263 11983.15 -317.95 54562.75 88888.00 2015-09-20 09:33:13.875 263 11983.10 -317.98 54562.70 88888.00 2015-09-20 09:33:14.000 263 11983.05 -318.07 54562.65 88888.00 2015-09-20 09:33:14.125 263 11983.00 -318.20 54562.60 88888.00 2015-09-20 09:33:14.250 263 11982.92 -318.35 54562.53 88888.00 2015-09-20 09:33:14.375 263 11982.98 -318.40 54562.43 88888.00 2015-09-20 09:33:14.500 263 11982.95 -318.48 54562.40 88888.00 2015-09-20 09:33:14.625 263 11982.90 -318.65 54562.32 88888.00 2015-09-20 09:33:14.750 263 11982.77 -318.77 54562.25 88888.00 2015-09-20 09:33:14.875 263 11982.70 -318.93 54562.15 88888.00 2015-09-20 09:33:15.000 263 11982.70 -319.05 54562.05 88888.00 2015-09-20 09:33:15.125 263 11982.67 -319.12 54561.93 88888.00 2015-09-20 09:33:15.250 263 11982.67 -319.23 54561.80 88888.00 2015-09-20 09:33:15.375 263 11982.70 -319.32 54561.72 88888.00 2015-09-20 09:33:15.500 263 11982.65 -319.52 54561.62 88888.00 2015-09-20 09:33:15.625 263 11982.58 -319.65 54561.47 88888.00 2015-09-20 09:33:15.750 263 11982.52 -319.80 54561.38 88888.00 2015-09-20 09:33:15.875 263 11982.45 -319.93 54561.22 88888.00 2015-09-20 09:33:16.000 263 11982.35 -320.02 54561.12 88888.00 2015-09-20 09:33:16.125 263 11982.30 -320.12 54561.03 88888.00 2015-09-20 09:33:16.250 263 11982.23 -320.25 54560.90 88888.00 2015-09-20 09:33:16.375 263 11982.20 -320.35 54560.80 88888.00 2015-09-20 09:33:16.500 263 11982.05 -320.57 54560.70 88888.00 2015-09-20 09:33:16.625 263 11981.90 -320.75 54560.55 88888.00 2015-09-20 09:33:16.750 263 11981.73 -320.85 54560.47 88888.00 2015-09-20 09:33:16.875 263 11981.52 -320.95 54560.35 88888.00 2015-09-20 09:33:17.000 263 11981.35 -321.05 54560.22 88888.00 2015-09-20 09:33:17.125 263 11981.15 -321.18 54560.10 88888.00 2015-09-20 09:33:17.250 263 11980.85 -321.38 54559.97 88888.00 2015-09-20 09:33:17.375 263 11980.67 -321.48 54559.88 88888.00 2015-09-20 09:33:17.500 263 11980.40 -321.60 54559.78 88888.00 2015-09-20 09:33:17.625 263 11980.20 -321.68 54559.65 88888.00 2015-09-20 09:33:17.750 263 11979.95 -321.77 54559.57 88888.00 2015-09-20 09:33:17.875 263 11979.65 -321.90 54559.47 88888.00 2015-09-20 09:33:18.000 263 11979.45 -322.00 54559.35 88888.00 2015-09-20 09:33:18.125 263 11979.25 -322.05 54559.28 88888.00 2015-09-20 09:33:18.250 263 11978.88 -322.18 54559.18 88888.00 2015-09-20 09:33:18.375 263 11978.67 -322.23 54559.03 88888.00 2015-09-20 09:33:18.500 263 11978.40 -322.32 54558.93 88888.00 2015-09-20 09:33:18.625 263 11978.12 -322.40 54558.82 88888.00 2015-09-20 09:33:18.750 263 11977.85 -322.52 54558.72 88888.00 2015-09-20 09:33:18.875 263 11977.65 -322.68 54558.60 88888.00 2015-09-20 09:33:19.000 263 11977.40 -322.75 54558.45 88888.00 2015-09-20 09:33:19.125 263 11977.17 -322.88 54558.38 88888.00 2015-09-20 09:33:19.250 263 11976.92 -323.12 54558.22 88888.00 2015-09-20 09:33:19.375 263 11976.73 -323.27 54558.12 88888.00 2015-09-20 09:33:19.500 263 11976.48 -323.52 54558.03 88888.00 2015-09-20 09:33:19.625 263 11976.27 -323.68 54557.90 88888.00 2015-09-20 09:33:19.750 263 11976.00 -323.85 54557.78 88888.00 2015-09-20 09:33:19.875 263 11975.85 -324.02 54557.70 88888.00 2015-09-20 09:33:20.000 263 11975.75 -324.20 54557.57 88888.00 2015-09-20 09:33:20.125 263 11975.60 -324.40 54557.47 88888.00 2015-09-20 09:33:20.250 263 11975.40 -324.65 54557.30 88888.00 2015-09-20 09:33:20.375 263 11975.25 -324.80 54557.15 88888.00 2015-09-20 09:33:20.500 263 11975.15 -325.02 54557.00 88888.00 2015-09-20 09:33:20.625 263 11975.08 -325.20 54556.90 88888.00 2015-09-20 09:33:20.750 263 11974.90 -325.40 54556.78 88888.00 2015-09-20 09:33:20.875 263 11974.73 -325.57 54556.68 88888.00 2015-09-20 09:33:21.000 263 11974.50 -325.70 54556.55 88888.00 2015-09-20 09:33:21.125 263 11974.35 -325.85 54556.43 88888.00 2015-09-20 09:33:21.250 263 11974.15 -326.07 54556.28 88888.00 2015-09-20 09:33:21.375 263 11973.98 -326.20 54556.20 88888.00 2015-09-20 09:33:21.500 263 11973.67 -326.38 54556.10 88888.00 2015-09-20 09:33:21.625 263 11973.48 -326.55 54556.00 88888.00 2015-09-20 09:33:21.750 263 11973.30 -326.73 54555.93 88888.00 2015-09-20 09:33:21.875 263 11973.15 -326.85 54555.80 88888.00 2015-09-20 09:33:22.000 263 11973.02 -327.07 54555.72 88888.00 2015-09-20 09:33:22.125 263 11972.77 -327.23 54555.68 88888.00 2015-09-20 09:33:22.250 263 11972.52 -327.38 54555.55 88888.00 2015-09-20 09:33:22.375 263 11972.35 -327.48 54555.50 88888.00 2015-09-20 09:33:22.500 263 11972.10 -327.60 54555.43 88888.00 2015-09-20 09:33:22.625 263 11971.88 -327.73 54555.35 88888.00 2015-09-20 09:33:22.750 263 11971.60 -327.80 54555.30 88888.00 2015-09-20 09:33:22.875 263 11971.33 -327.95 54555.22 88888.00 2015-09-20 09:33:23.000 263 11971.08 -328.15 54555.18 88888.00 2015-09-20 09:33:23.125 263 11970.77 -328.27 54555.15 88888.00 2015-09-20 09:33:23.250 263 11970.35 -328.43 54555.12 88888.00 2015-09-20 09:33:23.375 263 11969.90 -328.52 54555.10 88888.00 2015-09-20 09:33:23.500 263 11969.45 -328.70 54555.07 88888.00 2015-09-20 09:33:23.625 263 11969.05 -328.77 54555.05 88888.00 2015-09-20 09:33:23.750 263 11968.67 -328.88 54555.03 88888.00 2015-09-20 09:33:23.875 263 11968.23 -329.00 54555.03 88888.00 2015-09-20 09:33:24.000 263 11967.77 -329.07 54554.97 88888.00 2015-09-20 09:33:24.125 263 11967.40 -329.20 54554.95 88888.00 2015-09-20 09:33:24.250 263 11966.95 -329.32 54554.95 88888.00 2015-09-20 09:33:24.375 263 11966.52 -329.43 54554.93 88888.00 2015-09-20 09:33:24.500 263 11966.05 -329.52 54554.95 88888.00 2015-09-20 09:33:24.625 263 11965.60 -329.60 54554.95 88888.00 2015-09-20 09:33:24.750 263 11965.12 -329.65 54554.97 88888.00 2015-09-20 09:33:24.875 263 11964.75 -329.70 54554.97 88888.00 2015-09-20 09:33:25.000 263 11964.33 -329.80 54554.93 88888.00 2015-09-20 09:33:25.125 263 11963.90 -329.90 54554.93 88888.00 2015-09-20 09:33:25.250 263 11963.33 -330.02 54554.97 88888.00 2015-09-20 09:33:25.375 263 11962.95 -330.05 54554.95 88888.00 2015-09-20 09:33:25.500 263 11962.58 -330.07 54554.97 88888.00 2015-09-20 09:33:25.625 263 11962.25 -330.18 54554.95 88888.00 2015-09-20 09:33:25.750 263 11961.83 -330.27 54554.95 88888.00 2015-09-20 09:33:25.875 263 11961.42 -330.32 54554.95 88888.00 2015-09-20 09:33:26.000 263 11961.00 -330.35 54554.93 88888.00 2015-09-20 09:33:26.125 263 11960.60 -330.40 54554.95 88888.00 2015-09-20 09:33:26.250 263 11960.20 -330.50 54554.90 88888.00 2015-09-20 09:33:26.375 263 11960.00 -330.60 54554.88 88888.00 2015-09-20 09:33:26.500 263 11959.77 -330.65 54554.88 88888.00 2015-09-20 09:33:26.625 263 11959.55 -330.65 54554.88 88888.00 2015-09-20 09:33:26.750 263 11959.23 -330.70 54554.82 88888.00 2015-09-20 09:33:26.875 263 11958.95 -330.75 54554.82 88888.00 2015-09-20 09:33:27.000 263 11958.75 -330.82 54554.82 88888.00 2015-09-20 09:33:27.125 263 11958.58 -330.90 54554.80 88888.00 2015-09-20 09:33:27.250 263 11958.35 -330.95 54554.82 88888.00 2015-09-20 09:33:27.375 263 11958.10 -330.90 54554.82 88888.00 2015-09-20 09:33:27.500 263 11957.95 -330.88 54554.80 88888.00 2015-09-20 09:33:27.625 263 11957.77 -330.90 54554.82 88888.00 2015-09-20 09:33:27.750 263 11957.60 -330.93 54554.85 88888.00 2015-09-20 09:33:27.875 263 11957.45 -330.93 54554.85 88888.00 2015-09-20 09:33:28.000 263 11957.25 -330.93 54554.80 88888.00 2015-09-20 09:33:28.125 263 11957.05 -330.90 54554.88 88888.00 2015-09-20 09:33:28.250 263 11956.80 -330.90 54554.93 88888.00 2015-09-20 09:33:28.375 263 11956.73 -330.90 54554.93 88888.00 2015-09-20 09:33:28.500 263 11956.58 -330.90 54554.90 88888.00 2015-09-20 09:33:28.625 263 11956.52 -330.88 54554.88 88888.00 2015-09-20 09:33:28.750 263 11956.50 -330.88 54554.95 88888.00 2015-09-20 09:33:28.875 263 11956.42 -330.95 54554.93 88888.00 2015-09-20 09:33:29.000 263 11956.35 -331.00 54554.93 88888.00 2015-09-20 09:33:29.125 263 11956.30 -330.90 54554.95 88888.00 2015-09-20 09:33:29.250 263 11956.23 -330.80 54554.95 88888.00 2015-09-20 09:33:29.375 263 11956.23 -330.75 54554.97 88888.00 2015-09-20 09:33:29.500 263 11956.27 -330.68 54554.97 88888.00 2015-09-20 09:33:29.625 263 11956.30 -330.60 54555.00 88888.00 2015-09-20 09:33:29.750 263 11956.27 -330.60 54554.95 88888.00 2015-09-20 09:33:29.875 263 11956.27 -330.57 54554.90 88888.00 2015-09-20 09:33:30.000 263 11956.35 -330.52 54554.90 88888.00 2015-09-20 09:33:30.125 263 11956.40 -330.43 54554.93 88888.00 2015-09-20 09:33:30.250 263 11956.42 -330.38 54554.93 88888.00 2015-09-20 09:33:30.375 263 11956.40 -330.32 54554.93 88888.00 2015-09-20 09:33:30.500 263 11956.40 -330.20 54554.95 88888.00 2015-09-20 09:33:30.625 263 11956.42 -330.10 54554.95 88888.00 2015-09-20 09:33:30.750 263 11956.40 -330.00 54554.95 88888.00 2015-09-20 09:33:30.875 263 11956.42 -329.98 54554.95 88888.00 2015-09-20 09:33:31.000 263 11956.42 -330.00 54554.95 88888.00 2015-09-20 09:33:31.125 263 11956.42 -329.88 54554.95 88888.00 2015-09-20 09:33:31.250 263 11956.45 -329.75 54555.00 88888.00 2015-09-20 09:33:31.375 263 11956.55 -329.65 54554.97 88888.00 2015-09-20 09:33:31.500 263 11956.60 -329.52 54555.03 88888.00 2015-09-20 09:33:31.625 263 11956.55 -329.40 54555.05 88888.00 2015-09-20 09:33:31.750 263 11956.60 -329.32 54555.07 88888.00 2015-09-20 09:33:31.875 263 11956.65 -329.25 54555.07 88888.00 2015-09-20 09:33:32.000 263 11956.70 -329.18 54555.07 88888.00 2015-09-20 09:33:32.125 263 11956.70 -329.05 54555.12 88888.00 2015-09-20 09:33:32.250 263 11956.60 -328.95 54555.18 88888.00 2015-09-20 09:33:32.375 263 11956.70 -329.00 54555.18 88888.00 2015-09-20 09:33:32.500 263 11956.75 -328.88 54555.18 88888.00 2015-09-20 09:33:32.625 263 11956.77 -328.75 54555.22 88888.00 2015-09-20 09:33:32.750 263 11956.80 -328.80 54555.28 88888.00 2015-09-20 09:33:32.875 263 11956.83 -328.82 54555.30 88888.00 2015-09-20 09:33:33.000 263 11956.85 -328.73 54555.32 88888.00 2015-09-20 09:33:33.125 263 11956.92 -328.55 54555.35 88888.00 2015-09-20 09:33:33.250 263 11956.92 -328.50 54555.38 88888.00 2015-09-20 09:33:33.375 263 11956.98 -328.50 54555.40 88888.00 2015-09-20 09:33:33.500 263 11957.08 -328.52 54555.43 88888.00 2015-09-20 09:33:33.625 263 11957.08 -328.45 54555.45 88888.00 2015-09-20 09:33:33.750 263 11957.02 -328.32 54555.50 88888.00 2015-09-20 09:33:33.875 263 11957.08 -328.30 54555.47 88888.00 2015-09-20 09:33:34.000 263 11957.02 -328.35 54555.53 88888.00 2015-09-20 09:33:34.125 263 11956.95 -328.38 54555.55 88888.00 2015-09-20 09:33:34.250 263 11956.85 -328.43 54555.57 88888.00 2015-09-20 09:33:34.375 263 11956.77 -328.43 54555.60 88888.00 2015-09-20 09:33:34.500 263 11956.62 -328.50 54555.60 88888.00 2015-09-20 09:33:34.625 263 11956.55 -328.60 54555.65 88888.00 2015-09-20 09:33:34.750 263 11956.42 -328.62 54555.68 88888.00 2015-09-20 09:33:34.875 263 11956.30 -328.68 54555.70 88888.00 2015-09-20 09:33:35.000 263 11956.23 -328.77 54555.70 88888.00 2015-09-20 09:33:35.125 263 11956.08 -328.88 54555.72 88888.00 2015-09-20 09:33:35.250 263 11955.92 -328.98 54555.75 88888.00 2015-09-20 09:33:35.375 263 11955.85 -329.05 54555.75 88888.00 2015-09-20 09:33:35.500 263 11955.70 -329.23 54555.72 88888.00 2015-09-20 09:33:35.625 263 11955.60 -329.40 54555.72 88888.00 2015-09-20 09:33:35.750 263 11955.55 -329.52 54555.72 88888.00 2015-09-20 09:33:35.875 263 11955.42 -329.68 54555.72 88888.00 2015-09-20 09:33:36.000 263 11955.30 -329.75 54555.72 88888.00 2015-09-20 09:33:36.125 263 11955.15 -329.80 54555.75 88888.00 2015-09-20 09:33:36.250 263 11954.88 -329.85 54555.75 88888.00 2015-09-20 09:33:36.375 263 11954.60 -329.85 54555.72 88888.00 2015-09-20 09:33:36.500 263 11954.30 -329.90 54555.72 88888.00 2015-09-20 09:33:36.625 263 11954.05 -329.95 54555.75 88888.00 2015-09-20 09:33:36.750 263 11953.83 -330.00 54555.78 88888.00 2015-09-20 09:33:36.875 263 11953.60 -330.18 54555.78 88888.00 2015-09-20 09:33:37.000 263 11953.33 -330.30 54555.78 88888.00 2015-09-20 09:33:37.125 263 11953.05 -330.32 54555.78 88888.00 2015-09-20 09:33:37.250 263 11952.77 -330.27 54555.78 88888.00 2015-09-20 09:33:37.375 263 11952.60 -330.30 54555.75 88888.00 2015-09-20 09:33:37.500 263 11952.38 -330.25 54555.75 88888.00 2015-09-20 09:33:37.625 263 11952.15 -330.25 54555.72 88888.00 2015-09-20 09:33:37.750 263 11952.02 -330.30 54555.70 88888.00 2015-09-20 09:33:37.875 263 11951.90 -330.38 54555.68 88888.00 2015-09-20 09:33:38.000 263 11951.70 -330.48 54555.62 88888.00 2015-09-20 09:33:38.125 263 11951.55 -330.55 54555.57 88888.00 2015-09-20 09:33:38.250 263 11951.38 -330.68 54555.55 88888.00 2015-09-20 09:33:38.375 263 11951.23 -330.73 54555.53 88888.00 2015-09-20 09:33:38.500 263 11951.10 -330.80 54555.50 88888.00 2015-09-20 09:33:38.625 263 11951.00 -330.85 54555.47 88888.00 2015-09-20 09:33:38.750 263 11950.88 -330.90 54555.47 88888.00 2015-09-20 09:33:38.875 263 11950.73 -330.95 54555.43 88888.00 2015-09-20 09:33:39.000 263 11950.60 -331.02 54555.38 88888.00 2015-09-20 09:33:39.125 263 11950.42 -331.07 54555.38 88888.00 2015-09-20 09:33:39.250 263 11950.27 -331.18 54555.30 88888.00 2015-09-20 09:33:39.375 263 11950.27 -331.20 54555.28 88888.00 2015-09-20 09:33:39.500 263 11950.17 -331.27 54555.28 88888.00 2015-09-20 09:33:39.625 263 11950.02 -331.40 54555.28 88888.00 2015-09-20 09:33:39.750 263 11949.88 -331.52 54555.28 88888.00 2015-09-20 09:33:39.875 263 11949.75 -331.55 54555.30 88888.00 2015-09-20 09:33:40.000 263 11949.60 -331.57 54555.25 88888.00 2015-09-20 09:33:40.125 263 11949.42 -331.70 54555.28 88888.00 2015-09-20 09:33:40.250 263 11949.30 -331.95 54555.28 88888.00 2015-09-20 09:33:40.375 263 11949.10 -332.12 54555.25 88888.00 2015-09-20 09:33:40.500 263 11948.88 -332.25 54555.25 88888.00 2015-09-20 09:33:40.625 263 11948.73 -332.32 54555.28 88888.00 2015-09-20 09:33:40.750 263 11948.48 -332.45 54555.30 88888.00 2015-09-20 09:33:40.875 263 11948.23 -332.62 54555.30 88888.00 2015-09-20 09:33:41.000 263 11947.92 -332.82 54555.30 88888.00 2015-09-20 09:33:41.125 263 11947.55 -332.98 54555.32 88888.00 2015-09-20 09:33:41.250 263 11947.20 -333.15 54555.35 88888.00 2015-09-20 09:33:41.375 263 11946.95 -333.27 54555.32 88888.00 2015-09-20 09:33:41.500 263 11946.50 -333.45 54555.32 88888.00 2015-09-20 09:33:41.625 263 11946.10 -333.60 54555.30 88888.00 2015-09-20 09:33:41.750 263 11945.80 -333.80 54555.30 88888.00 2015-09-20 09:33:41.875 263 11945.45 -333.95 54555.30 88888.00 2015-09-20 09:33:42.000 263 11945.15 -334.12 54555.30 88888.00 2015-09-20 09:33:42.125 263 11944.80 -334.27 54555.30 88888.00 2015-09-20 09:33:42.250 263 11944.35 -334.45 54555.28 88888.00 2015-09-20 09:33:42.375 263 11943.98 -334.55 54555.25 88888.00 2015-09-20 09:33:42.500 263 11943.60 -334.65 54555.25 88888.00 2015-09-20 09:33:42.625 263 11943.23 -334.75 54555.25 88888.00 2015-09-20 09:33:42.750 263 11942.80 -334.85 54555.25 88888.00 2015-09-20 09:33:42.875 263 11942.45 -334.93 54555.22 88888.00 2015-09-20 09:33:43.000 263 11942.10 -334.95 54555.20 88888.00 2015-09-20 09:33:43.125 263 11941.75 -335.00 54555.22 88888.00 2015-09-20 09:33:43.250 263 11941.35 -335.05 54555.22 88888.00 2015-09-20 09:33:43.375 263 11940.92 -335.07 54555.22 88888.00 2015-09-20 09:33:43.500 263 11940.45 -335.02 54555.20 88888.00 2015-09-20 09:33:43.625 263 11940.10 -335.00 54555.22 88888.00 2015-09-20 09:33:43.750 263 11939.77 -334.98 54555.22 88888.00 2015-09-20 09:33:43.875 263 11939.40 -334.98 54555.22 88888.00 2015-09-20 09:33:44.000 263 11939.05 -334.95 54555.20 88888.00 2015-09-20 09:33:44.125 263 11938.67 -334.90 54555.25 88888.00 2015-09-20 09:33:44.250 263 11938.33 -334.80 54555.28 88888.00 2015-09-20 09:33:44.375 263 11937.98 -334.75 54555.28 88888.00 2015-09-20 09:33:44.500 263 11937.58 -334.70 54555.25 88888.00 2015-09-20 09:33:44.625 263 11937.27 -334.62 54555.28 88888.00 2015-09-20 09:33:44.750 263 11937.05 -334.50 54555.32 88888.00 2015-09-20 09:33:44.875 263 11936.80 -334.38 54555.35 88888.00 2015-09-20 09:33:45.000 263 11936.40 -334.27 54555.35 88888.00 2015-09-20 09:33:45.125 263 11936.05 -334.12 54555.38 88888.00 2015-09-20 09:33:45.250 263 11935.75 -333.95 54555.43 88888.00 2015-09-20 09:33:45.375 263 11935.58 -333.82 54555.45 88888.00 2015-09-20 09:33:45.500 263 11935.25 -333.62 54555.50 88888.00 2015-09-20 09:33:45.625 263 11934.92 -333.48 54555.55 88888.00 2015-09-20 09:33:45.750 263 11934.55 -333.30 54555.57 88888.00 2015-09-20 09:33:45.875 263 11934.23 -333.10 54555.62 88888.00 2015-09-20 09:33:46.000 263 11933.90 -332.85 54555.62 88888.00 2015-09-20 09:33:46.125 263 11933.55 -332.62 54555.70 88888.00 2015-09-20 09:33:46.250 263 11933.17 -332.32 54555.78 88888.00 2015-09-20 09:33:46.375 263 11932.77 -332.07 54555.82 88888.00 2015-09-20 09:33:46.500 263 11932.38 -331.82 54555.88 88888.00 2015-09-20 09:33:46.625 263 11932.02 -331.57 54555.95 88888.00 2015-09-20 09:33:46.750 263 11931.62 -331.30 54556.00 88888.00 2015-09-20 09:33:46.875 263 11931.17 -331.00 54556.05 88888.00 2015-09-20 09:33:47.000 263 11930.75 -330.68 54556.12 88888.00 2015-09-20 09:33:47.125 263 11930.38 -330.32 54556.22 88888.00 2015-09-20 09:33:47.250 263 11929.95 -329.98 54556.30 88888.00 2015-09-20 09:33:47.375 263 11929.60 -329.73 54556.38 88888.00 2015-09-20 09:33:47.500 263 11929.20 -329.45 54556.43 88888.00 2015-09-20 09:33:47.625 263 11928.77 -329.15 54556.53 88888.00 2015-09-20 09:33:47.750 263 11928.30 -328.82 54556.65 88888.00 2015-09-20 09:33:47.875 263 11927.88 -328.52 54556.72 88888.00 2015-09-20 09:33:48.000 263 11927.48 -328.20 54556.80 88888.00 2015-09-20 09:33:48.125 263 11927.08 -327.93 54556.88 88888.00 2015-09-20 09:33:48.250 263 11926.62 -327.62 54556.97 88888.00 2015-09-20 09:33:48.375 263 11926.38 -327.32 54557.05 88888.00 2015-09-20 09:33:48.500 263 11926.12 -327.05 54557.10 88888.00 2015-09-20 09:33:48.625 263 11925.73 -326.73 54557.18 88888.00 2015-09-20 09:33:48.750 263 11925.27 -326.43 54557.22 88888.00 2015-09-20 09:33:48.875 263 11924.95 -326.15 54557.30 88888.00 2015-09-20 09:33:49.000 263 11924.73 -325.88 54557.38 88888.00 2015-09-20 09:33:49.125 263 11924.55 -325.60 54557.45 88888.00 2015-09-20 09:33:49.250 263 11924.33 -325.32 54557.53 88888.00 2015-09-20 09:33:49.375 263 11924.20 -325.05 54557.53 88888.00 2015-09-20 09:33:49.500 263 11924.12 -324.70 54557.55 88888.00 2015-09-20 09:33:49.625 263 11924.02 -324.38 54557.60 88888.00 2015-09-20 09:33:49.750 263 11923.95 -324.05 54557.60 88888.00 2015-09-20 09:33:49.875 263 11923.85 -323.73 54557.62 88888.00 2015-09-20 09:33:50.000 263 11923.77 -323.32 54557.62 88888.00 2015-09-20 09:33:50.125 263 11923.73 -322.93 54557.65 88888.00 2015-09-20 09:33:50.250 263 11923.80 -322.60 54557.68 88888.00 2015-09-20 09:33:50.375 263 11923.90 -322.27 54557.68 88888.00 2015-09-20 09:33:50.500 263 11924.00 -321.93 54557.70 88888.00 2015-09-20 09:33:50.625 263 11924.02 -321.55 54557.72 88888.00 2015-09-20 09:33:50.750 263 11924.05 -321.23 54557.72 88888.00 2015-09-20 09:33:50.875 263 11924.00 -320.88 54557.78 88888.00 2015-09-20 09:33:51.000 263 11923.90 -320.62 54557.78 88888.00 2015-09-20 09:33:51.125 263 11923.75 -320.32 54557.80 88888.00 2015-09-20 09:33:51.250 263 11923.62 -320.00 54557.88 88888.00 2015-09-20 09:33:51.375 263 11923.52 -319.82 54557.93 88888.00 2015-09-20 09:33:51.500 263 11923.52 -319.55 54557.95 88888.00 2015-09-20 09:33:51.625 263 11923.45 -319.25 54557.95 88888.00 2015-09-20 09:33:51.750 263 11923.38 -319.05 54557.95 88888.00 2015-09-20 09:33:51.875 263 11923.38 -318.82 54557.95 88888.00 2015-09-20 09:33:52.000 263 11923.40 -318.52 54557.95 88888.00 2015-09-20 09:33:52.125 263 11923.45 -318.30 54557.97 88888.00 2015-09-20 09:33:52.250 263 11923.45 -318.10 54558.00 88888.00 2015-09-20 09:33:52.375 263 11923.48 -317.93 54558.03 88888.00 2015-09-20 09:33:52.500 263 11923.55 -317.75 54558.03 88888.00 2015-09-20 09:33:52.625 263 11923.60 -317.60 54558.03 88888.00 2015-09-20 09:33:52.750 263 11923.75 -317.40 54558.00 88888.00 2015-09-20 09:33:52.875 263 11923.88 -317.20 54558.03 88888.00 2015-09-20 09:33:53.000 263 11924.00 -317.07 54558.00 88888.00 2015-09-20 09:33:53.125 263 11924.12 -316.95 54557.97 88888.00 2015-09-20 09:33:53.250 263 11924.27 -316.85 54558.03 88888.00 2015-09-20 09:33:53.375 263 11924.50 -316.80 54558.00 88888.00 2015-09-20 09:33:53.500 263 11924.75 -316.73 54557.97 88888.00 2015-09-20 09:33:53.625 263 11925.05 -316.68 54558.00 88888.00 2015-09-20 09:33:53.750 263 11925.20 -316.60 54558.00 88888.00 2015-09-20 09:33:53.875 263 11925.33 -316.57 54557.97 88888.00 2015-09-20 09:33:54.000 263 11925.48 -316.52 54558.00 88888.00 2015-09-20 09:33:54.125 263 11925.62 -316.40 54558.00 88888.00 2015-09-20 09:33:54.250 263 11925.67 -316.35 54558.00 88888.00 2015-09-20 09:33:54.375 263 11925.70 -316.35 54558.03 88888.00 2015-09-20 09:33:54.500 263 11925.75 -316.32 54558.03 88888.00 2015-09-20 09:33:54.625 263 11925.77 -316.40 54558.03 88888.00 2015-09-20 09:33:54.750 263 11925.77 -316.43 54558.00 88888.00 2015-09-20 09:33:54.875 263 11925.80 -316.45 54558.03 88888.00 2015-09-20 09:33:55.000 263 11925.90 -316.52 54558.05 88888.00 2015-09-20 09:33:55.125 263 11925.95 -316.60 54558.05 88888.00 2015-09-20 09:33:55.250 263 11925.95 -316.73 54558.05 88888.00 2015-09-20 09:33:55.375 263 11925.98 -316.82 54558.07 88888.00 2015-09-20 09:33:55.500 263 11926.02 -316.95 54558.03 88888.00 2015-09-20 09:33:55.625 263 11926.12 -317.07 54558.03 88888.00 2015-09-20 09:33:55.750 263 11926.27 -317.18 54558.03 88888.00 2015-09-20 09:33:55.875 263 11926.35 -317.30 54558.05 88888.00 2015-09-20 09:33:56.000 263 11926.42 -317.45 54558.07 88888.00 2015-09-20 09:33:56.125 263 11926.55 -317.55 54558.07 88888.00 2015-09-20 09:33:56.250 263 11926.67 -317.73 54558.10 88888.00 2015-09-20 09:33:56.375 263 11926.83 -317.85 54558.07 88888.00 2015-09-20 09:33:56.500 263 11926.98 -318.05 54558.15 88888.00 2015-09-20 09:33:56.625 263 11927.12 -318.30 54558.10 88888.00 2015-09-20 09:33:56.750 263 11927.17 -318.60 54558.10 88888.00 2015-09-20 09:33:56.875 263 11927.33 -318.88 54558.12 88888.00 2015-09-20 09:33:57.000 263 11927.52 -319.10 54558.05 88888.00 2015-09-20 09:33:57.125 263 11927.67 -319.27 54558.07 88888.00 2015-09-20 09:33:57.250 263 11927.83 -319.50 54558.10 88888.00 2015-09-20 09:33:57.375 263 11928.00 -319.73 54558.07 88888.00 2015-09-20 09:33:57.500 263 11928.15 -319.98 54558.10 88888.00 2015-09-20 09:33:57.625 263 11928.40 -320.15 54558.07 88888.00 2015-09-20 09:33:57.750 263 11928.62 -320.35 54558.05 88888.00 2015-09-20 09:33:57.875 263 11928.83 -320.57 54558.07 88888.00 2015-09-20 09:33:58.000 263 11929.02 -320.73 54558.03 88888.00 2015-09-20 09:33:58.125 263 11929.23 -320.90 54558.03 88888.00 2015-09-20 09:33:58.250 263 11929.38 -321.12 54558.03 88888.00 2015-09-20 09:33:58.375 263 11929.52 -321.23 54558.00 88888.00 2015-09-20 09:33:58.500 263 11929.55 -321.35 54557.95 88888.00 2015-09-20 09:33:58.625 263 11929.65 -321.52 54557.93 88888.00 2015-09-20 09:33:58.750 263 11929.77 -321.73 54557.90 88888.00 2015-09-20 09:33:58.875 263 11929.88 -322.00 54557.88 88888.00 2015-09-20 09:33:59.000 263 11929.95 -322.12 54557.85 88888.00 2015-09-20 09:33:59.125 263 11930.05 -322.32 54557.82 88888.00 2015-09-20 09:33:59.250 263 11930.15 -322.55 54557.80 88888.00 2015-09-20 09:33:59.375 263 11930.23 -322.73 54557.72 88888.00 2015-09-20 09:33:59.500 263 11930.33 -322.95 54557.68 88888.00 2015-09-20 09:33:59.625 263 11930.48 -323.12 54557.65 88888.00 2015-09-20 09:33:59.750 263 11930.77 -323.38 54557.60 88888.00 2015-09-20 09:33:59.875 263 11931.00 -323.68 54557.53 88888.00 2015-09-20 09:34:00.000 263 11931.17 -323.90 54557.43 88888.00 2015-09-20 09:34:00.125 263 11931.35 -324.10 54557.38 88888.00 2015-09-20 09:34:00.250 263 11931.52 -324.38 54557.28 88888.00 2015-09-20 09:34:00.375 263 11931.73 -324.52 54557.20 88888.00 2015-09-20 09:34:00.500 263 11931.92 -324.73 54557.12 88888.00 2015-09-20 09:34:00.625 263 11932.00 -324.85 54557.05 88888.00 2015-09-20 09:34:00.750 263 11932.12 -324.93 54556.97 88888.00 2015-09-20 09:34:00.875 263 11932.20 -324.98 54556.90 88888.00 2015-09-20 09:34:01.000 263 11932.25 -325.00 54556.85 88888.00 2015-09-20 09:34:01.125 263 11932.27 -325.02 54556.80 88888.00 2015-09-20 09:34:01.250 263 11932.23 -325.05 54556.72 88888.00 2015-09-20 09:34:01.375 263 11932.17 -325.07 54556.65 88888.00 2015-09-20 09:34:01.500 263 11932.15 -325.07 54556.53 88888.00 2015-09-20 09:34:01.625 263 11932.20 -325.05 54556.47 88888.00 2015-09-20 09:34:01.750 263 11932.20 -325.02 54556.40 88888.00 2015-09-20 09:34:01.875 263 11932.10 -325.00 54556.32 88888.00 2015-09-20 09:34:02.000 263 11932.00 -324.93 54556.28 88888.00 2015-09-20 09:34:02.125 263 11931.92 -324.88 54556.18 88888.00 2015-09-20 09:34:02.250 263 11931.83 -324.80 54556.10 88888.00 2015-09-20 09:34:02.375 263 11931.80 -324.73 54556.05 88888.00 2015-09-20 09:34:02.500 263 11931.73 -324.65 54555.97 88888.00 2015-09-20 09:34:02.625 263 11931.70 -324.55 54555.90 88888.00 2015-09-20 09:34:02.750 263 11931.60 -324.43 54555.80 88888.00 2015-09-20 09:34:02.875 263 11931.48 -324.32 54555.72 88888.00 2015-09-20 09:34:03.000 263 11931.38 -324.23 54555.60 88888.00 2015-09-20 09:34:03.125 263 11931.35 -324.10 54555.55 88888.00 2015-09-20 09:34:03.250 263 11931.25 -324.02 54555.45 88888.00 2015-09-20 09:34:03.375 263 11931.20 -323.98 54555.35 88888.00 2015-09-20 09:34:03.500 263 11931.25 -323.93 54555.25 88888.00 2015-09-20 09:34:03.625 263 11931.35 -323.88 54555.15 88888.00 2015-09-20 09:34:03.750 263 11931.40 -323.82 54555.03 88888.00 2015-09-20 09:34:03.875 263 11931.50 -323.80 54554.90 88888.00 2015-09-20 09:34:04.000 263 11931.65 -323.77 54554.82 88888.00 2015-09-20 09:34:04.125 263 11931.85 -323.80 54554.70 88888.00 2015-09-20 09:34:04.250 263 11931.95 -323.82 54554.62 88888.00 2015-09-20 09:34:04.375 263 11932.17 -323.82 54554.55 88888.00 2015-09-20 09:34:04.500 263 11932.45 -323.80 54554.47 88888.00 2015-09-20 09:34:04.625 263 11932.70 -323.88 54554.38 88888.00 2015-09-20 09:34:04.750 263 11932.92 -323.95 54554.32 88888.00 2015-09-20 09:34:04.875 263 11933.12 -324.02 54554.20 88888.00 2015-09-20 09:34:05.000 263 11933.38 -324.07 54554.15 88888.00 2015-09-20 09:34:05.125 263 11933.65 -324.15 54554.10 88888.00 2015-09-20 09:34:05.250 263 11933.85 -324.23 54554.03 88888.00 2015-09-20 09:34:05.375 263 11934.02 -324.27 54553.95 88888.00 2015-09-20 09:34:05.500 263 11934.25 -324.38 54553.90 88888.00 2015-09-20 09:34:05.625 263 11934.55 -324.48 54553.85 88888.00 2015-09-20 09:34:05.750 263 11934.85 -324.60 54553.82 88888.00 2015-09-20 09:34:05.875 263 11935.12 -324.70 54553.75 88888.00 2015-09-20 09:34:06.000 263 11935.35 -324.75 54553.70 88888.00 2015-09-20 09:34:06.125 263 11935.65 -324.75 54553.65 88888.00 2015-09-20 09:34:06.250 263 11935.95 -324.80 54553.62 88888.00 2015-09-20 09:34:06.375 263 11936.25 -324.85 54553.60 88888.00 2015-09-20 09:34:06.500 263 11936.58 -324.90 54553.57 88888.00 2015-09-20 09:34:06.625 263 11936.90 -324.95 54553.55 88888.00 2015-09-20 09:34:06.750 263 11937.27 -325.02 54553.50 88888.00 2015-09-20 09:34:06.875 263 11937.73 -325.10 54553.45 88888.00 2015-09-20 09:34:07.000 263 11938.12 -325.18 54553.40 88888.00 2015-09-20 09:34:07.125 263 11938.50 -325.27 54553.35 88888.00 2015-09-20 09:34:07.250 263 11938.83 -325.45 54553.35 88888.00 2015-09-20 09:34:07.375 263 11939.20 -325.60 54553.32 88888.00 2015-09-20 09:34:07.500 263 11939.58 -325.80 54553.28 88888.00 2015-09-20 09:34:07.625 263 11940.02 -326.00 54553.28 88888.00 2015-09-20 09:34:07.750 263 11940.45 -326.20 54553.28 88888.00 2015-09-20 09:34:07.875 263 11940.83 -326.40 54553.32 88888.00 2015-09-20 09:34:08.000 263 11941.15 -326.65 54553.32 88888.00 2015-09-20 09:34:08.125 263 11941.40 -326.93 54553.30 88888.00 2015-09-20 09:34:08.250 263 11941.67 -327.23 54553.35 88888.00 2015-09-20 09:34:08.375 263 11941.98 -327.45 54553.38 88888.00 2015-09-20 09:34:08.500 263 11942.08 -327.75 54553.43 88888.00 2015-09-20 09:34:08.625 263 11942.08 -328.02 54553.45 88888.00 2015-09-20 09:34:08.750 263 11942.15 -328.30 54553.53 88888.00 2015-09-20 09:34:08.875 263 11942.08 -328.55 54553.57 88888.00 2015-09-20 09:34:09.000 263 11941.98 -328.77 54553.62 88888.00 2015-09-20 09:34:09.125 263 11941.88 -329.00 54553.68 88888.00 2015-09-20 09:34:09.250 263 11941.73 -329.30 54553.80 88888.00 2015-09-20 09:34:09.375 263 11941.62 -329.48 54553.85 88888.00 2015-09-20 09:34:09.500 263 11941.45 -329.65 54553.93 88888.00 2015-09-20 09:34:09.625 263 11941.30 -329.85 54553.97 88888.00 2015-09-20 09:34:09.750 263 11941.10 -330.07 54554.03 88888.00 2015-09-20 09:34:09.875 263 11940.90 -330.32 54554.10 88888.00 2015-09-20 09:34:10.000 263 11940.75 -330.55 54554.12 88888.00 2015-09-20 09:34:10.125 263 11940.58 -330.75 54554.15 88888.00 2015-09-20 09:34:10.250 263 11940.45 -331.02 54554.22 88888.00 2015-09-20 09:34:10.375 263 11940.38 -331.23 54554.25 88888.00 2015-09-20 09:34:10.500 263 11940.25 -331.48 54554.28 88888.00 2015-09-20 09:34:10.625 263 11940.20 -331.70 54554.28 88888.00 2015-09-20 09:34:10.750 263 11940.20 -331.98 54554.28 88888.00 2015-09-20 09:34:10.875 263 11940.25 -332.23 54554.28 88888.00 2015-09-20 09:34:11.000 263 11940.35 -332.50 54554.28 88888.00 2015-09-20 09:34:11.125 263 11940.48 -332.75 54554.28 88888.00 2015-09-20 09:34:11.250 263 11940.62 -333.05 54554.28 88888.00 2015-09-20 09:34:11.375 263 11940.77 -333.23 54554.30 88888.00 2015-09-20 09:34:11.500 263 11940.92 -333.48 54554.28 88888.00 2015-09-20 09:34:11.625 263 11941.10 -333.73 54554.25 88888.00 2015-09-20 09:34:11.750 263 11941.33 -334.00 54554.22 88888.00 2015-09-20 09:34:11.875 263 11941.55 -334.20 54554.22 88888.00 2015-09-20 09:34:12.000 263 11941.70 -334.43 54554.25 88888.00 2015-09-20 09:34:12.125 263 11941.95 -334.65 54554.25 88888.00 2015-09-20 09:34:12.250 263 11942.23 -334.88 54554.22 88888.00 2015-09-20 09:34:12.375 263 11942.55 -335.00 54554.20 88888.00 2015-09-20 09:34:12.500 263 11942.83 -335.18 54554.20 88888.00 2015-09-20 09:34:12.625 263 11943.00 -335.40 54554.18 88888.00 2015-09-20 09:34:12.750 263 11943.23 -335.60 54554.15 88888.00 2015-09-20 09:34:12.875 263 11943.40 -335.75 54554.15 88888.00 2015-09-20 09:34:13.000 263 11943.62 -335.90 54554.15 88888.00 2015-09-20 09:34:13.125 263 11943.77 -336.05 54554.15 88888.00 2015-09-20 09:34:13.250 263 11943.85 -336.18 54554.18 88888.00 2015-09-20 09:34:13.375 263 11943.92 -336.23 54554.18 88888.00 2015-09-20 09:34:13.500 263 11943.98 -336.30 54554.18 88888.00 2015-09-20 09:34:13.625 263 11943.98 -336.35 54554.20 88888.00 2015-09-20 09:34:13.750 263 11943.90 -336.43 54554.22 88888.00 2015-09-20 09:34:13.875 263 11943.85 -336.52 54554.22 88888.00 2015-09-20 09:34:14.000 263 11943.77 -336.62 54554.22 88888.00 2015-09-20 09:34:14.125 263 11943.67 -336.70 54554.25 88888.00 2015-09-20 09:34:14.250 263 11943.58 -336.82 54554.30 88888.00 2015-09-20 09:34:14.375 263 11943.48 -336.90 54554.30 88888.00 2015-09-20 09:34:14.500 263 11943.30 -336.93 54554.32 88888.00 2015-09-20 09:34:14.625 263 11943.10 -336.98 54554.35 88888.00 2015-09-20 09:34:14.750 263 11942.88 -337.07 54554.35 88888.00 2015-09-20 09:34:14.875 263 11942.65 -337.10 54554.32 88888.00 2015-09-20 09:34:15.000 263 11942.48 -337.12 54554.32 88888.00 2015-09-20 09:34:15.125 263 11942.35 -337.15 54554.35 88888.00 2015-09-20 09:34:15.250 263 11942.08 -337.20 54554.35 88888.00 2015-09-20 09:34:15.375 263 11941.92 -337.23 54554.38 88888.00 2015-09-20 09:34:15.500 263 11941.77 -337.23 54554.35 88888.00 2015-09-20 09:34:15.625 263 11941.65 -337.23 54554.32 88888.00 2015-09-20 09:34:15.750 263 11941.55 -337.20 54554.32 88888.00 2015-09-20 09:34:15.875 263 11941.42 -337.18 54554.28 88888.00 2015-09-20 09:34:16.000 263 11941.38 -337.20 54554.25 88888.00 2015-09-20 09:34:16.125 263 11941.33 -337.20 54554.22 88888.00 2015-09-20 09:34:16.250 263 11941.30 -337.23 54554.20 88888.00 2015-09-20 09:34:16.375 263 11941.30 -337.23 54554.18 88888.00 2015-09-20 09:34:16.500 263 11941.17 -337.25 54554.15 88888.00 2015-09-20 09:34:16.625 263 11941.08 -337.30 54554.12 88888.00 2015-09-20 09:34:16.750 263 11941.00 -337.30 54554.07 88888.00 2015-09-20 09:34:16.875 263 11940.95 -337.35 54554.07 88888.00 2015-09-20 09:34:17.000 263 11940.83 -337.43 54554.03 88888.00 2015-09-20 09:34:17.125 263 11940.75 -337.52 54554.03 88888.00 2015-09-20 09:34:17.250 263 11940.67 -337.68 54554.00 88888.00 2015-09-20 09:34:17.375 263 11940.73 -337.73 54553.97 88888.00 2015-09-20 09:34:17.500 263 11940.77 -337.85 54553.93 88888.00 2015-09-20 09:34:17.625 263 11940.77 -338.05 54553.93 88888.00 2015-09-20 09:34:17.750 263 11940.80 -338.27 54553.88 88888.00 2015-09-20 09:34:17.875 263 11940.95 -338.43 54553.88 88888.00 2015-09-20 09:34:18.000 263 11941.12 -338.62 54553.82 88888.00 2015-09-20 09:34:18.125 263 11941.27 -338.80 54553.80 88888.00 2015-09-20 09:34:18.250 263 11941.42 -339.05 54553.75 88888.00 2015-09-20 09:34:18.375 263 11941.60 -339.20 54553.72 88888.00 2015-09-20 09:34:18.500 263 11941.77 -339.43 54553.70 88888.00 2015-09-20 09:34:18.625 263 11941.98 -339.65 54553.68 88888.00 2015-09-20 09:34:18.750 263 11942.25 -339.85 54553.70 88888.00 2015-09-20 09:34:18.875 263 11942.50 -340.05 54553.68 88888.00 2015-09-20 09:34:19.000 263 11942.77 -340.25 54553.65 88888.00 2015-09-20 09:34:19.125 263 11943.02 -340.43 54553.62 88888.00 2015-09-20 09:34:19.250 263 11943.35 -340.75 54553.62 88888.00 2015-09-20 09:34:19.375 263 11943.67 -340.90 54553.60 88888.00 2015-09-20 09:34:19.500 263 11944.02 -341.05 54553.57 88888.00 2015-09-20 09:34:19.625 263 11944.33 -341.18 54553.57 88888.00 2015-09-20 09:34:19.750 263 11944.62 -341.30 54553.60 88888.00 2015-09-20 09:34:19.875 263 11944.88 -341.40 54553.60 88888.00 2015-09-20 09:34:20.000 263 11945.25 -341.55 54553.60 88888.00 2015-09-20 09:34:20.125 263 11945.58 -341.70 54553.60 88888.00 2015-09-20 09:34:20.250 263 11945.80 -341.85 54553.62 88888.00 2015-09-20 09:34:20.375 263 11946.08 -341.90 54553.68 88888.00 2015-09-20 09:34:20.500 263 11946.30 -341.98 54553.70 88888.00 2015-09-20 09:34:20.625 263 11946.58 -342.00 54553.70 88888.00 2015-09-20 09:34:20.750 263 11946.85 -342.00 54553.75 88888.00 2015-09-20 09:34:20.875 263 11947.08 -342.02 54553.80 88888.00 2015-09-20 09:34:21.000 263 11947.33 -342.02 54553.78 88888.00 2015-09-20 09:34:21.125 263 11947.65 -341.98 54553.80 88888.00 2015-09-20 09:34:21.250 263 11948.00 -341.90 54553.88 88888.00 2015-09-20 09:34:21.375 263 11948.38 -341.90 54553.93 88888.00 2015-09-20 09:34:21.500 263 11948.75 -341.90 54553.93 88888.00 2015-09-20 09:34:21.625 263 11949.05 -341.85 54553.93 88888.00 2015-09-20 09:34:21.750 263 11949.35 -341.80 54553.97 88888.00 2015-09-20 09:34:21.875 263 11949.67 -341.77 54554.03 88888.00 2015-09-20 09:34:22.000 263 11950.02 -341.70 54554.05 88888.00 2015-09-20 09:34:22.125 263 11950.40 -341.70 54554.05 88888.00 2015-09-20 09:34:22.250 263 11950.77 -341.70 54554.10 88888.00 2015-09-20 09:34:22.375 263 11951.17 -341.70 54554.15 88888.00 2015-09-20 09:34:22.500 263 11951.55 -341.68 54554.20 88888.00 2015-09-20 09:34:22.625 263 11951.92 -341.65 54554.22 88888.00 2015-09-20 09:34:22.750 263 11952.25 -341.60 54554.28 88888.00 2015-09-20 09:34:22.875 263 11952.55 -341.55 54554.30 88888.00 2015-09-20 09:34:23.000 263 11952.85 -341.50 54554.38 88888.00 2015-09-20 09:34:23.125 263 11953.23 -341.45 54554.43 88888.00 2015-09-20 09:34:23.250 263 11953.58 -341.45 54554.47 88888.00 2015-09-20 09:34:23.375 263 11953.85 -341.43 54554.47 88888.00 2015-09-20 09:34:23.500 263 11954.12 -341.38 54554.53 88888.00 2015-09-20 09:34:23.625 263 11954.33 -341.35 54554.60 88888.00 2015-09-20 09:34:23.750 263 11954.50 -341.35 54554.62 88888.00 2015-09-20 09:34:23.875 263 11954.75 -341.38 54554.68 88888.00 2015-09-20 09:34:24.000 263 11955.02 -341.38 54554.72 88888.00 2015-09-20 09:34:24.125 263 11955.25 -341.40 54554.80 88888.00 2015-09-20 09:34:24.250 263 11955.50 -341.48 54554.88 88888.00 2015-09-20 09:34:24.375 263 11955.75 -341.50 54554.85 88888.00 2015-09-20 09:34:24.500 263 11955.92 -341.50 54554.93 88888.00 2015-09-20 09:34:24.625 263 11956.17 -341.52 54554.97 88888.00 2015-09-20 09:34:24.750 263 11956.50 -341.57 54555.03 88888.00 2015-09-20 09:34:24.875 263 11956.77 -341.65 54555.07 88888.00 2015-09-20 09:34:25.000 263 11956.98 -341.68 54555.07 88888.00 2015-09-20 09:34:25.125 263 11957.27 -341.70 54555.12 88888.00 2015-09-20 09:34:25.250 263 11957.50 -341.70 54555.20 88888.00 2015-09-20 09:34:25.375 263 11957.65 -341.65 54555.22 88888.00 2015-09-20 09:34:25.500 263 11957.77 -341.60 54555.28 88888.00 2015-09-20 09:34:25.625 263 11957.98 -341.52 54555.30 88888.00 2015-09-20 09:34:25.750 263 11958.00 -341.45 54555.35 88888.00 2015-09-20 09:34:25.875 263 11958.10 -341.43 54555.38 88888.00 2015-09-20 09:34:26.000 263 11958.20 -341.40 54555.43 88888.00 2015-09-20 09:34:26.125 263 11958.25 -341.30 54555.50 88888.00 2015-09-20 09:34:26.250 263 11958.33 -341.23 54555.53 88888.00 2015-09-20 09:34:26.375 263 11958.40 -341.10 54555.55 88888.00 2015-09-20 09:34:26.500 263 11958.33 -340.95 54555.60 88888.00 2015-09-20 09:34:26.625 263 11958.23 -340.82 54555.65 88888.00 2015-09-20 09:34:26.750 263 11958.05 -340.73 54555.70 88888.00 2015-09-20 09:34:26.875 263 11957.90 -340.60 54555.78 88888.00 2015-09-20 09:34:27.000 263 11957.67 -340.50 54555.85 88888.00 2015-09-20 09:34:27.125 263 11957.45 -340.38 54555.93 88888.00 2015-09-20 09:34:27.250 263 11957.10 -340.18 54555.97 88888.00 2015-09-20 09:34:27.375 263 11956.88 -340.02 54556.03 88888.00 2015-09-20 09:34:27.500 263 11956.50 -339.88 54556.10 88888.00 2015-09-20 09:34:27.625 263 11956.15 -339.68 54556.20 88888.00 2015-09-20 09:34:27.750 263 11955.75 -339.48 54556.22 88888.00 2015-09-20 09:34:27.875 263 11955.30 -339.30 54556.30 88888.00 2015-09-20 09:34:28.000 263 11954.90 -339.15 54556.38 88888.00 2015-09-20 09:34:28.125 263 11954.50 -338.95 54556.47 88888.00 2015-09-20 09:34:28.250 263 11954.02 -338.73 54556.53 88888.00 2015-09-20 09:34:28.375 263 11953.65 -338.55 54556.60 88888.00 2015-09-20 09:34:28.500 263 11953.23 -338.38 54556.68 88888.00 2015-09-20 09:34:28.625 263 11952.83 -338.23 54556.70 88888.00 2015-09-20 09:34:28.750 263 11952.42 -338.02 54556.78 88888.00 2015-09-20 09:34:28.875 263 11952.10 -337.82 54556.80 88888.00 2015-09-20 09:34:29.000 263 11951.77 -337.62 54556.82 88888.00 2015-09-20 09:34:29.125 263 11951.48 -337.50 54556.85 88888.00 2015-09-20 09:34:29.250 263 11951.15 -337.25 54556.93 88888.00 2015-09-20 09:34:29.375 263 11951.00 -337.07 54556.95 88888.00 2015-09-20 09:34:29.500 263 11950.77 -336.85 54556.95 88888.00 2015-09-20 09:34:29.625 263 11950.55 -336.73 54556.95 88888.00 2015-09-20 09:34:29.750 263 11950.42 -336.57 54556.97 88888.00 2015-09-20 09:34:29.875 263 11950.23 -336.45 54557.00 88888.00 2015-09-20 09:34:30.000 263 11950.05 -336.30 54557.10 88888.00 2015-09-20 09:34:30.125 263 11949.77 -336.07 54557.10 88888.00 2015-09-20 09:34:30.250 263 11949.55 -335.93 54557.12 88888.00 2015-09-20 09:34:30.375 263 11949.42 -335.77 54557.12 88888.00 2015-09-20 09:34:30.500 263 11949.25 -335.62 54557.15 88888.00 2015-09-20 09:34:30.625 263 11948.95 -335.48 54557.15 88888.00 2015-09-20 09:34:30.750 263 11948.73 -335.32 54557.18 88888.00 2015-09-20 09:34:30.875 263 11948.45 -335.30 54557.22 88888.00 2015-09-20 09:34:31.000 263 11948.20 -335.27 54557.22 88888.00 2015-09-20 09:34:31.125 263 11947.98 -335.23 54557.28 88888.00 2015-09-20 09:34:31.250 263 11947.70 -335.18 54557.32 88888.00 2015-09-20 09:34:31.375 263 11947.45 -335.07 54557.32 88888.00 2015-09-20 09:34:31.500 263 11947.15 -335.05 54557.32 88888.00 2015-09-20 09:34:31.625 263 11946.83 -335.05 54557.38 88888.00 2015-09-20 09:34:31.750 263 11946.52 -335.05 54557.43 88888.00 2015-09-20 09:34:31.875 263 11946.20 -335.10 54557.45 88888.00 2015-09-20 09:34:32.000 263 11945.92 -335.10 54557.50 88888.00 2015-09-20 09:34:32.125 263 11945.67 -335.15 54557.53 88888.00 2015-09-20 09:34:32.250 263 11945.38 -335.20 54557.53 88888.00 2015-09-20 09:34:32.375 263 11945.17 -335.20 54557.50 88888.00 2015-09-20 09:34:32.500 263 11944.90 -335.25 54557.53 88888.00 2015-09-20 09:34:32.625 263 11944.70 -335.27 54557.55 88888.00 2015-09-20 09:34:32.750 263 11944.40 -335.30 54557.57 88888.00 2015-09-20 09:34:32.875 263 11944.17 -335.38 54557.60 88888.00 2015-09-20 09:34:33.000 263 11943.95 -335.48 54557.62 88888.00 2015-09-20 09:34:33.125 263 11943.73 -335.52 54557.65 88888.00 2015-09-20 09:34:33.250 263 11943.45 -335.62 54557.70 88888.00 2015-09-20 09:34:33.375 263 11943.38 -335.65 54557.70 88888.00 2015-09-20 09:34:33.500 263 11943.25 -335.70 54557.72 88888.00 2015-09-20 09:34:33.625 263 11943.12 -335.80 54557.70 88888.00 2015-09-20 09:34:33.750 263 11943.08 -335.88 54557.70 88888.00 2015-09-20 09:34:33.875 263 11943.08 -335.90 54557.72 88888.00 2015-09-20 09:34:34.000 263 11943.02 -335.95 54557.75 88888.00 2015-09-20 09:34:34.125 263 11942.98 -336.00 54557.75 88888.00 2015-09-20 09:34:34.250 263 11942.85 -336.02 54557.75 88888.00 2015-09-20 09:34:34.375 263 11942.85 -336.02 54557.75 88888.00 2015-09-20 09:34:34.500 263 11942.75 -336.07 54557.78 88888.00 2015-09-20 09:34:34.625 263 11942.75 -336.12 54557.78 88888.00 2015-09-20 09:34:34.750 263 11942.77 -336.18 54557.78 88888.00 2015-09-20 09:34:34.875 263 11942.80 -336.15 54557.78 88888.00 2015-09-20 09:34:35.000 263 11942.85 -336.23 54557.78 88888.00 2015-09-20 09:34:35.125 263 11942.92 -336.32 54557.80 88888.00 2015-09-20 09:34:35.250 263 11942.95 -336.45 54557.78 88888.00 2015-09-20 09:34:35.375 263 11943.00 -336.48 54557.78 88888.00 2015-09-20 09:34:35.500 263 11943.05 -336.50 54557.75 88888.00 2015-09-20 09:34:35.625 263 11943.10 -336.50 54557.78 88888.00 2015-09-20 09:34:35.750 263 11943.25 -336.52 54557.80 88888.00 2015-09-20 09:34:35.875 263 11943.38 -336.52 54557.80 88888.00 2015-09-20 09:34:36.000 263 11943.42 -336.52 54557.80 88888.00 2015-09-20 09:34:36.125 263 11943.48 -336.55 54557.78 88888.00 2015-09-20 09:34:36.250 263 11943.60 -336.50 54557.80 88888.00 2015-09-20 09:34:36.375 263 11943.75 -336.48 54557.78 88888.00 2015-09-20 09:34:36.500 263 11943.85 -336.45 54557.75 88888.00 2015-09-20 09:34:36.625 263 11943.92 -336.43 54557.78 88888.00 2015-09-20 09:34:36.750 263 11944.00 -336.43 54557.75 88888.00 2015-09-20 09:34:36.875 263 11944.05 -336.40 54557.80 88888.00 2015-09-20 09:34:37.000 263 11944.02 -336.32 54557.78 88888.00 2015-09-20 09:34:37.125 263 11944.08 -336.32 54557.75 88888.00 2015-09-20 09:34:37.250 263 11944.10 -336.32 54557.75 88888.00 2015-09-20 09:34:37.375 263 11944.23 -336.30 54557.75 88888.00 2015-09-20 09:34:37.500 263 11944.25 -336.32 54557.72 88888.00 2015-09-20 09:34:37.625 263 11944.27 -336.38 54557.70 88888.00 2015-09-20 09:34:37.750 263 11944.25 -336.45 54557.70 88888.00 2015-09-20 09:34:37.875 263 11944.30 -336.50 54557.68 88888.00 2015-09-20 09:34:38.000 263 11944.30 -336.57 54557.70 88888.00 2015-09-20 09:34:38.125 263 11944.25 -336.70 54557.70 88888.00 2015-09-20 09:34:38.250 263 11944.15 -336.80 54557.68 88888.00 2015-09-20 09:34:38.375 263 11944.12 -336.85 54557.68 88888.00 2015-09-20 09:34:38.500 263 11944.15 -336.88 54557.68 88888.00 2015-09-20 09:34:38.625 263 11944.10 -336.90 54557.70 88888.00 2015-09-20 09:34:38.750 263 11944.00 -336.88 54557.68 88888.00 2015-09-20 09:34:38.875 263 11943.90 -336.85 54557.65 88888.00 2015-09-20 09:34:39.000 263 11943.85 -336.77 54557.65 88888.00 2015-09-20 09:34:39.125 263 11943.85 -336.70 54557.65 88888.00 2015-09-20 09:34:39.250 263 11943.70 -336.62 54557.62 88888.00 2015-09-20 09:34:39.375 263 11943.62 -336.50 54557.62 88888.00 2015-09-20 09:34:39.500 263 11943.60 -336.40 54557.60 88888.00 2015-09-20 09:34:39.625 263 11943.48 -336.25 54557.57 88888.00 2015-09-20 09:34:39.750 263 11943.40 -336.05 54557.55 88888.00 2015-09-20 09:34:39.875 263 11943.27 -335.85 54557.53 88888.00 2015-09-20 09:34:40.000 263 11943.17 -335.65 54557.50 88888.00 2015-09-20 09:34:40.125 263 11943.05 -335.48 54557.45 88888.00 2015-09-20 09:34:40.250 263 11942.98 -335.23 54557.40 88888.00 2015-09-20 09:34:40.375 263 11942.95 -335.07 54557.40 88888.00 2015-09-20 09:34:40.500 263 11942.88 -334.82 54557.35 88888.00 2015-09-20 09:34:40.625 263 11942.80 -334.57 54557.28 88888.00 2015-09-20 09:34:40.750 263 11942.70 -334.35 54557.20 88888.00 2015-09-20 09:34:40.875 263 11942.65 -334.12 54557.15 88888.00 2015-09-20 09:34:41.000 263 11942.70 -333.88 54557.12 88888.00 2015-09-20 09:34:41.125 263 11942.75 -333.68 54557.03 88888.00 2015-09-20 09:34:41.250 263 11942.73 -333.57 54556.93 88888.00 2015-09-20 09:34:41.375 263 11942.80 -333.45 54556.85 88888.00 2015-09-20 09:34:41.500 263 11942.88 -333.25 54556.80 88888.00 2015-09-20 09:34:41.625 263 11943.00 -333.07 54556.72 88888.00 2015-09-20 09:34:41.750 263 11943.15 -332.98 54556.62 88888.00 2015-09-20 09:34:41.875 263 11943.25 -332.82 54556.55 88888.00 2015-09-20 09:34:42.000 263 11943.33 -332.73 54556.45 88888.00 2015-09-20 09:34:42.125 263 11943.45 -332.60 54556.38 88888.00 2015-09-20 09:34:42.250 263 11943.45 -332.52 54556.28 88888.00 2015-09-20 09:34:42.375 263 11943.58 -332.52 54556.22 88888.00 2015-09-20 09:34:42.500 263 11943.70 -332.50 54556.15 88888.00 2015-09-20 09:34:42.625 263 11943.77 -332.43 54556.10 88888.00 2015-09-20 09:34:42.750 263 11943.80 -332.35 54556.05 88888.00 2015-09-20 09:34:42.875 263 11943.83 -332.25 54555.97 88888.00 2015-09-20 09:34:43.000 263 11943.90 -332.20 54555.88 88888.00 2015-09-20 09:34:43.125 263 11943.92 -332.12 54555.82 88888.00 2015-09-20 09:34:43.250 263 11944.00 -332.05 54555.75 88888.00 2015-09-20 09:34:43.375 263 11944.10 -332.00 54555.72 88888.00 2015-09-20 09:34:43.500 263 11944.20 -331.90 54555.62 88888.00 2015-09-20 09:34:43.625 263 11944.35 -331.80 54555.53 88888.00 2015-09-20 09:34:43.750 263 11944.42 -331.73 54555.45 88888.00 2015-09-20 09:34:43.875 263 11944.55 -331.62 54555.38 88888.00 2015-09-20 09:34:44.000 263 11944.65 -331.55 54555.32 88888.00 2015-09-20 09:34:44.125 263 11944.75 -331.52 54555.28 88888.00 2015-09-20 09:34:44.250 263 11944.90 -331.40 54555.20 88888.00 2015-09-20 09:34:44.375 263 11945.05 -331.25 54555.18 88888.00 2015-09-20 09:34:44.500 263 11945.08 -331.07 54555.15 88888.00 2015-09-20 09:34:44.625 263 11945.05 -331.05 54555.10 88888.00 2015-09-20 09:34:44.750 263 11945.08 -330.98 54555.03 88888.00 2015-09-20 09:34:44.875 263 11945.10 -330.85 54554.97 88888.00 2015-09-20 09:34:45.000 263 11945.15 -330.77 54554.95 88888.00 2015-09-20 09:34:45.125 263 11945.17 -330.65 54554.93 88888.00 2015-09-20 09:34:45.250 263 11945.12 -330.52 54554.93 88888.00 2015-09-20 09:34:45.375 263 11945.10 -330.43 54554.88 88888.00 2015-09-20 09:34:45.500 263 11945.10 -330.35 54554.85 88888.00 2015-09-20 09:34:45.625 263 11945.05 -330.25 54554.80 88888.00 2015-09-20 09:34:45.750 263 11945.00 -330.12 54554.82 88888.00 2015-09-20 09:34:45.875 263 11944.92 -329.98 54554.78 88888.00 2015-09-20 09:34:46.000 263 11944.88 -329.82 54554.75 88888.00 2015-09-20 09:34:46.125 263 11944.77 -329.65 54554.78 88888.00 2015-09-20 09:34:46.250 263 11944.60 -329.50 54554.80 88888.00 2015-09-20 09:34:46.375 263 11944.42 -329.32 54554.80 88888.00 2015-09-20 09:34:46.500 263 11944.25 -329.18 54554.80 88888.00 2015-09-20 09:34:46.625 263 11944.15 -329.05 54554.82 88888.00 2015-09-20 09:34:46.750 263 11944.00 -328.93 54554.85 88888.00 2015-09-20 09:34:46.875 263 11943.80 -328.80 54554.85 88888.00 2015-09-20 09:34:47.000 263 11943.62 -328.65 54554.90 88888.00 2015-09-20 09:34:47.125 263 11943.42 -328.62 54554.95 88888.00 2015-09-20 09:34:47.250 263 11943.20 -328.55 54555.00 88888.00 2015-09-20 09:34:47.375 263 11943.08 -328.52 54555.00 88888.00 2015-09-20 09:34:47.500 263 11942.92 -328.52 54555.00 88888.00 2015-09-20 09:34:47.625 263 11942.75 -328.55 54555.05 88888.00 2015-09-20 09:34:47.750 263 11942.62 -328.50 54555.10 88888.00 2015-09-20 09:34:47.875 263 11942.52 -328.48 54555.15 88888.00 2015-09-20 09:34:48.000 263 11942.45 -328.45 54555.18 88888.00 2015-09-20 09:34:48.125 263 11942.45 -328.43 54555.22 88888.00 2015-09-20 09:34:48.250 263 11942.40 -328.48 54555.22 88888.00 2015-09-20 09:34:48.375 263 11942.38 -328.45 54555.28 88888.00 2015-09-20 09:34:48.500 263 11942.33 -328.40 54555.30 88888.00 2015-09-20 09:34:48.625 263 11942.38 -328.35 54555.35 88888.00 2015-09-20 09:34:48.750 263 11942.38 -328.32 54555.43 88888.00 2015-09-20 09:34:48.875 263 11942.38 -328.40 54555.45 88888.00 2015-09-20 09:34:49.000 263 11942.33 -328.45 54555.50 88888.00 2015-09-20 09:34:49.125 263 11942.33 -328.48 54555.57 88888.00 2015-09-20 09:34:49.250 263 11942.33 -328.52 54555.62 88888.00 2015-09-20 09:34:49.375 263 11942.27 -328.55 54555.68 88888.00 2015-09-20 09:34:49.500 263 11942.17 -328.55 54555.75 88888.00 2015-09-20 09:34:49.625 263 11942.00 -328.52 54555.78 88888.00 2015-09-20 09:34:49.750 263 11941.88 -328.50 54555.85 88888.00 2015-09-20 09:34:49.875 263 11941.75 -328.45 54555.93 88888.00 2015-09-20 09:34:50.000 263 11941.67 -328.43 54555.97 88888.00 2015-09-20 09:34:50.125 263 11941.65 -328.38 54556.03 88888.00 2015-09-20 09:34:50.250 263 11941.60 -328.38 54556.10 88888.00 2015-09-20 09:34:50.375 263 11941.58 -328.35 54556.12 88888.00 2015-09-20 09:34:50.500 263 11941.50 -328.25 54556.15 88888.00 2015-09-20 09:34:50.625 263 11941.45 -328.12 54556.22 88888.00 2015-09-20 09:34:50.750 263 11941.42 -328.02 54556.25 88888.00 2015-09-20 09:34:50.875 263 11941.48 -327.93 54556.32 88888.00 2015-09-20 09:34:51.000 263 11941.48 -327.88 54556.35 88888.00 2015-09-20 09:34:51.125 263 11941.40 -327.77 54556.40 88888.00 2015-09-20 09:34:51.250 263 11941.30 -327.60 54556.43 88888.00 2015-09-20 09:34:51.375 263 11941.33 -327.43 54556.50 88888.00 2015-09-20 09:34:51.500 263 11941.27 -327.27 54556.53 88888.00 2015-09-20 09:34:51.625 263 11941.23 -327.15 54556.57 88888.00 2015-09-20 09:34:51.750 263 11941.25 -327.00 54556.60 88888.00 2015-09-20 09:34:51.875 263 11941.33 -326.82 54556.62 88888.00 2015-09-20 09:34:52.000 263 11941.45 -326.68 54556.62 88888.00 2015-09-20 09:34:52.125 263 11941.52 -326.52 54556.70 88888.00 2015-09-20 09:34:52.250 263 11941.55 -326.35 54556.75 88888.00 2015-09-20 09:34:52.375 263 11941.65 -326.20 54556.75 88888.00 2015-09-20 09:34:52.500 263 11941.80 -326.07 54556.78 88888.00 2015-09-20 09:34:52.625 263 11941.98 -325.93 54556.80 88888.00 2015-09-20 09:34:52.750 263 11942.23 -325.77 54556.80 88888.00 2015-09-20 09:34:52.875 263 11942.40 -325.65 54556.82 88888.00 2015-09-20 09:34:53.000 263 11942.52 -325.50 54556.82 88888.00 2015-09-20 09:34:53.125 263 11942.62 -325.40 54556.82 88888.00 2015-09-20 09:34:53.250 263 11942.83 -325.30 54556.85 88888.00 2015-09-20 09:34:53.375 263 11942.98 -325.20 54556.88 88888.00 2015-09-20 09:34:53.500 263 11943.12 -325.15 54556.90 88888.00 2015-09-20 09:34:53.625 263 11943.27 -325.07 54556.93 88888.00 2015-09-20 09:34:53.750 263 11943.40 -325.00 54556.93 88888.00 2015-09-20 09:34:53.875 263 11943.60 -324.95 54556.95 88888.00 2015-09-20 09:34:54.000 263 11943.77 -324.82 54556.97 88888.00 2015-09-20 09:34:54.125 263 11943.88 -324.68 54557.03 88888.00 2015-09-20 09:34:54.250 263 11944.00 -324.70 54557.05 88888.00 2015-09-20 09:34:54.375 263 11944.12 -324.70 54557.05 88888.00 2015-09-20 09:34:54.500 263 11944.30 -324.65 54557.07 88888.00 2015-09-20 09:34:54.625 263 11944.45 -324.65 54557.12 88888.00 2015-09-20 09:34:54.750 263 11944.60 -324.60 54557.10 88888.00 2015-09-20 09:34:54.875 263 11944.80 -324.62 54557.10 88888.00 2015-09-20 09:34:55.000 263 11944.98 -324.62 54557.12 88888.00 2015-09-20 09:34:55.125 263 11945.08 -324.62 54557.15 88888.00 2015-09-20 09:34:55.250 263 11945.20 -324.62 54557.18 88888.00 2015-09-20 09:34:55.375 263 11945.42 -324.62 54557.18 88888.00 2015-09-20 09:34:55.500 263 11945.58 -324.57 54557.18 88888.00 2015-09-20 09:34:55.625 263 11945.70 -324.52 54557.15 88888.00 2015-09-20 09:34:55.750 263 11946.00 -324.48 54557.18 88888.00 2015-09-20 09:34:55.875 263 11946.23 -324.40 54557.18 88888.00 2015-09-20 09:34:56.000 263 11946.42 -324.43 54557.18 88888.00 2015-09-20 09:34:56.125 263 11946.55 -324.43 54557.18 88888.00 2015-09-20 09:34:56.250 263 11946.60 -324.43 54557.18 88888.00 2015-09-20 09:34:56.375 263 11946.73 -324.43 54557.18 88888.00 2015-09-20 09:34:56.500 263 11946.85 -324.40 54557.18 88888.00 2015-09-20 09:34:56.625 263 11947.10 -324.43 54557.18 88888.00 2015-09-20 09:34:56.750 263 11947.35 -324.43 54557.15 88888.00 2015-09-20 09:34:56.875 263 11947.55 -324.43 54557.15 88888.00 2015-09-20 09:34:57.000 263 11947.73 -324.45 54557.12 88888.00 2015-09-20 09:34:57.125 263 11947.92 -324.43 54557.07 88888.00 2015-09-20 09:34:57.250 263 11948.00 -324.43 54557.03 88888.00 2015-09-20 09:34:57.375 263 11948.15 -324.32 54557.00 88888.00 2015-09-20 09:34:57.500 263 11948.42 -324.20 54556.97 88888.00 2015-09-20 09:34:57.625 263 11948.62 -324.12 54556.97 88888.00 2015-09-20 09:34:57.750 263 11948.83 -324.00 54556.95 88888.00 2015-09-20 09:34:57.875 263 11949.00 -323.93 54556.93 88888.00 2015-09-20 09:34:58.000 263 11949.20 -323.80 54556.90 88888.00 2015-09-20 09:34:58.125 263 11949.40 -323.65 54556.85 88888.00 2015-09-20 09:34:58.250 263 11949.60 -323.50 54556.85 88888.00 2015-09-20 09:34:58.375 263 11949.80 -323.38 54556.82 88888.00 2015-09-20 09:34:58.500 263 11949.95 -323.25 54556.80 88888.00 2015-09-20 09:34:58.625 263 11950.20 -323.18 54556.80 88888.00 2015-09-20 09:34:58.750 263 11950.27 -323.05 54556.80 88888.00 2015-09-20 09:34:58.875 263 11950.33 -322.93 54556.80 88888.00 2015-09-20 09:34:59.000 263 11950.42 -322.85 54556.78 88888.00 2015-09-20 09:34:59.125 263 11950.58 -322.77 54556.80 88888.00 2015-09-20 09:34:59.250 263 11950.62 -322.65 54556.82 88888.00 2015-09-20 09:34:59.375 263 11950.67 -322.50 54556.82 88888.00 2015-09-20 09:34:59.500 263 11950.70 -322.40 54556.82 88888.00 2015-09-20 09:34:59.625 263 11950.73 -322.27 54556.82 88888.00 2015-09-20 09:34:59.750 263 11950.70 -322.15 54556.82 88888.00 2015-09-20 09:34:59.875 263 11950.60 -322.02 54556.88 88888.00 2015-09-20 09:35:00.000 263 11950.50 -321.85 54556.88 88888.00 2015-09-20 09:35:00.125 263 11950.42 -321.68 54556.93 88888.00 2015-09-20 09:35:00.250 263 11950.38 -321.52 54556.95 88888.00 2015-09-20 09:35:00.375 263 11950.38 -321.38 54556.97 88888.00 2015-09-20 09:35:00.500 263 11950.23 -321.18 54557.00 88888.00 2015-09-20 09:35:00.625 263 11950.10 -320.95 54557.00 88888.00 2015-09-20 09:35:00.750 263 11949.98 -320.75 54557.03 88888.00 2015-09-20 09:35:00.875 263 11949.80 -320.50 54557.10 88888.00 2015-09-20 09:35:01.000 263 11949.65 -320.23 54557.15 88888.00 2015-09-20 09:35:01.125 263 11949.33 -319.98 54557.22 88888.00 2015-09-20 09:35:01.250 263 11948.98 -319.70 54557.30 88888.00 2015-09-20 09:35:01.375 263 11948.67 -319.45 54557.38 88888.00 2015-09-20 09:35:01.500 263 11948.15 -319.20 54557.50 88888.00 2015-09-20 09:35:01.625 263 11947.65 -318.93 54557.62 88888.00 2015-09-20 09:35:01.750 263 11947.12 -318.60 54557.75 88888.00 2015-09-20 09:35:01.875 263 11946.45 -318.32 54557.85 88888.00 2015-09-20 09:35:02.000 263 11945.77 -318.07 54557.93 88888.00 2015-09-20 09:35:02.125 263 11945.12 -317.77 54558.05 88888.00 2015-09-20 09:35:02.250 263 11944.35 -317.52 54558.22 88888.00 2015-09-20 09:35:02.375 263 11943.65 -317.27 54558.35 88888.00 2015-09-20 09:35:02.500 263 11942.95 -317.02 54558.47 88888.00 2015-09-20 09:35:02.625 263 11942.25 -316.82 54558.60 88888.00 2015-09-20 09:35:02.750 263 11941.52 -316.60 54558.75 88888.00 2015-09-20 09:35:02.875 263 11940.83 -316.35 54558.88 88888.00 2015-09-20 09:35:03.000 263 11940.12 -316.12 54558.97 88888.00 2015-09-20 09:35:03.125 263 11939.48 -315.90 54559.12 88888.00 2015-09-20 09:35:03.250 263 11938.75 -315.62 54559.25 88888.00 2015-09-20 09:35:03.375 263 11938.25 -315.38 54559.35 88888.00 2015-09-20 09:35:03.500 263 11937.65 -315.12 54559.47 88888.00 2015-09-20 09:35:03.625 263 11937.05 -314.85 54559.55 88888.00 2015-09-20 09:35:03.750 263 11936.58 -314.60 54559.68 88888.00 2015-09-20 09:35:03.875 263 11936.17 -314.38 54559.80 88888.00 2015-09-20 09:35:04.000 263 11935.80 -314.12 54559.88 88888.00 2015-09-20 09:35:04.125 263 11935.45 -313.90 54559.97 88888.00 2015-09-20 09:35:04.250 263 11935.02 -313.70 54560.05 88888.00 2015-09-20 09:35:04.375 263 11934.67 -313.43 54560.12 88888.00 2015-09-20 09:35:04.500 263 11934.40 -313.15 54560.20 88888.00 2015-09-20 09:35:04.625 263 11934.12 -312.90 54560.28 88888.00 2015-09-20 09:35:04.750 263 11933.88 -312.62 54560.35 88888.00 2015-09-20 09:35:04.875 263 11933.55 -312.35 54560.45 88888.00 2015-09-20 09:35:05.000 263 11933.27 -312.02 54560.55 88888.00 2015-09-20 09:35:05.125 263 11933.02 -311.70 54560.60 88888.00 2015-09-20 09:35:05.250 263 11932.70 -311.38 54560.70 88888.00 2015-09-20 09:35:05.375 263 11932.48 -311.07 54560.75 88888.00 2015-09-20 09:35:05.500 263 11932.25 -310.75 54560.80 88888.00 2015-09-20 09:35:05.625 263 11932.02 -310.48 54560.88 88888.00 2015-09-20 09:35:05.750 263 11931.73 -310.20 54560.95 88888.00 2015-09-20 09:35:05.875 263 11931.35 -309.88 54561.03 88888.00 2015-09-20 09:35:06.000 263 11931.02 -309.57 54561.12 88888.00 2015-09-20 09:35:06.125 263 11930.75 -309.30 54561.25 88888.00 2015-09-20 09:35:06.250 263 11930.38 -308.98 54561.35 88888.00 2015-09-20 09:35:06.375 263 11930.05 -308.65 54561.43 88888.00 2015-09-20 09:35:06.500 263 11929.67 -308.27 54561.50 88888.00 2015-09-20 09:35:06.625 263 11929.35 -307.95 54561.57 88888.00 2015-09-20 09:35:06.750 263 11929.08 -307.62 54561.65 88888.00 2015-09-20 09:35:06.875 263 11928.77 -307.30 54561.72 88888.00 2015-09-20 09:35:07.000 263 11928.48 -307.00 54561.78 88888.00 2015-09-20 09:35:07.125 263 11928.15 -306.70 54561.88 88888.00 2015-09-20 09:35:07.250 263 11927.85 -306.38 54561.95 88888.00 2015-09-20 09:35:07.375 263 11927.62 -306.07 54561.97 88888.00 2015-09-20 09:35:07.500 263 11927.40 -305.70 54562.03 88888.00 2015-09-20 09:35:07.625 263 11927.23 -305.38 54562.05 88888.00 2015-09-20 09:35:07.750 263 11927.15 -305.07 54562.07 88888.00 2015-09-20 09:35:07.875 263 11927.10 -304.73 54562.10 88888.00 2015-09-20 09:35:08.000 263 11927.02 -304.43 54562.12 88888.00 2015-09-20 09:35:08.125 263 11926.98 -304.10 54562.18 88888.00 2015-09-20 09:35:08.250 263 11926.95 -303.73 54562.22 88888.00 2015-09-20 09:35:08.375 263 11926.92 -303.43 54562.25 88888.00 2015-09-20 09:35:08.500 263 11926.85 -303.07 54562.25 88888.00 2015-09-20 09:35:08.625 263 11926.88 -302.70 54562.30 88888.00 2015-09-20 09:35:08.750 263 11926.95 -302.35 54562.32 88888.00 2015-09-20 09:35:08.875 263 11926.95 -302.02 54562.35 88888.00 2015-09-20 09:35:09.000 263 11927.00 -301.73 54562.40 88888.00 2015-09-20 09:35:09.125 263 11926.98 -301.43 54562.43 88888.00 2015-09-20 09:35:09.250 263 11926.88 -301.02 54562.47 88888.00 2015-09-20 09:35:09.375 263 11926.92 -300.62 54562.50 88888.00 2015-09-20 09:35:09.500 263 11926.98 -300.20 54562.57 88888.00 2015-09-20 09:35:09.625 263 11926.98 -299.95 54562.60 88888.00 2015-09-20 09:35:09.750 263 11926.90 -299.73 54562.65 88888.00 2015-09-20 09:35:09.875 263 11926.85 -299.43 54562.68 88888.00 2015-09-20 09:35:10.000 263 11926.88 -299.10 54562.70 88888.00 2015-09-20 09:35:10.125 263 11926.88 -298.80 54562.78 88888.00 2015-09-20 09:35:10.250 263 11926.88 -298.50 54562.78 88888.00 2015-09-20 09:35:10.375 263 11926.92 -298.23 54562.80 88888.00 2015-09-20 09:35:10.500 263 11927.00 -297.98 54562.82 88888.00 2015-09-20 09:35:10.625 263 11927.10 -297.75 54562.88 88888.00 2015-09-20 09:35:10.750 263 11927.23 -297.52 54562.90 88888.00 2015-09-20 09:35:10.875 263 11927.35 -297.32 54562.93 88888.00 2015-09-20 09:35:11.000 263 11927.48 -297.12 54562.93 88888.00 2015-09-20 09:35:11.125 263 11927.60 -296.90 54562.97 88888.00 2015-09-20 09:35:11.250 263 11927.70 -296.77 54563.00 88888.00 2015-09-20 09:35:11.375 263 11927.83 -296.68 54563.00 88888.00 2015-09-20 09:35:11.500 263 11927.95 -296.50 54563.05 88888.00 2015-09-20 09:35:11.625 263 11928.05 -296.35 54563.10 88888.00 2015-09-20 09:35:11.750 263 11928.20 -296.15 54563.15 88888.00 2015-09-20 09:35:11.875 263 11928.35 -295.93 54563.18 88888.00 2015-09-20 09:35:12.000 263 11928.52 -295.68 54563.15 88888.00 2015-09-20 09:35:12.125 263 11928.67 -295.45 54563.20 88888.00 2015-09-20 09:35:12.250 263 11928.75 -295.18 54563.28 88888.00 2015-09-20 09:35:12.375 263 11928.83 -294.90 54563.30 88888.00 2015-09-20 09:35:12.500 263 11928.98 -294.57 54563.35 88888.00 2015-09-20 09:35:12.625 263 11929.12 -294.32 54563.40 88888.00 2015-09-20 09:35:12.750 263 11929.25 -293.98 54563.47 88888.00 2015-09-20 09:35:12.875 263 11929.30 -293.60 54563.50 88888.00 2015-09-20 09:35:13.000 263 11929.35 -293.25 54563.55 88888.00 2015-09-20 09:35:13.125 263 11929.48 -292.88 54563.60 88888.00 2015-09-20 09:35:13.250 263 11929.55 -292.52 54563.65 88888.00 2015-09-20 09:35:13.375 263 11929.58 -292.25 54563.65 88888.00 2015-09-20 09:35:13.500 263 11929.60 -291.93 54563.70 88888.00 2015-09-20 09:35:13.625 263 11929.60 -291.55 54563.78 88888.00 2015-09-20 09:35:13.750 263 11929.52 -291.20 54563.85 88888.00 2015-09-20 09:35:13.875 263 11929.40 -290.88 54563.93 88888.00 2015-09-20 09:35:14.000 263 11929.30 -290.55 54563.95 88888.00 2015-09-20 09:35:14.125 263 11929.23 -290.25 54563.97 88888.00 2015-09-20 09:35:14.250 263 11929.10 -289.88 54564.07 88888.00 2015-09-20 09:35:14.375 263 11928.98 -289.57 54564.10 88888.00 2015-09-20 09:35:14.500 263 11928.85 -289.32 54564.15 88888.00 2015-09-20 09:35:14.625 263 11928.77 -289.02 54564.20 88888.00 2015-09-20 09:35:14.750 263 11928.70 -288.75 54564.22 88888.00 2015-09-20 09:35:14.875 263 11928.55 -288.48 54564.28 88888.00 2015-09-20 09:35:15.000 263 11928.45 -288.15 54564.32 88888.00 2015-09-20 09:35:15.125 263 11928.40 -287.85 54564.35 88888.00 2015-09-20 09:35:15.250 263 11928.27 -287.50 54564.40 88888.00 2015-09-20 09:35:15.375 263 11928.27 -287.23 54564.43 88888.00 2015-09-20 09:35:15.500 263 11928.30 -286.88 54564.43 88888.00 2015-09-20 09:35:15.625 263 11928.23 -286.43 54564.45 88888.00 2015-09-20 09:35:15.750 263 11928.10 -286.00 54564.47 88888.00 2015-09-20 09:35:15.875 263 11928.02 -285.60 54564.50 88888.00 2015-09-20 09:35:16.000 263 11928.08 -285.20 54564.53 88888.00 2015-09-20 09:35:16.125 263 11928.05 -284.75 54564.55 88888.00 2015-09-20 09:35:16.250 263 11927.98 -284.23 54564.55 88888.00 2015-09-20 09:35:16.375 263 11927.98 -283.85 54564.60 88888.00 2015-09-20 09:35:16.500 263 11927.95 -283.45 54564.60 88888.00 2015-09-20 09:35:16.625 263 11927.90 -283.05 54564.62 88888.00 2015-09-20 09:35:16.750 263 11927.88 -282.65 54564.68 88888.00 2015-09-20 09:35:16.875 263 11927.77 -282.25 54564.70 88888.00 2015-09-20 09:35:17.000 263 11927.60 -281.85 54564.72 88888.00 2015-09-20 09:35:17.125 263 11927.50 -281.48 54564.75 88888.00 2015-09-20 09:35:17.250 263 11927.45 -281.07 54564.78 88888.00 2015-09-20 09:35:17.375 263 11927.50 -280.73 54564.80 88888.00 2015-09-20 09:35:17.500 263 11927.45 -280.32 54564.82 88888.00 2015-09-20 09:35:17.625 263 11927.40 -279.88 54564.88 88888.00 2015-09-20 09:35:17.750 263 11927.27 -279.50 54564.88 88888.00 2015-09-20 09:35:17.875 263 11927.20 -279.15 54564.88 88888.00 2015-09-20 09:35:18.000 263 11927.12 -278.77 54564.90 88888.00 2015-09-20 09:35:18.125 263 11927.10 -278.40 54564.95 88888.00 2015-09-20 09:35:18.250 263 11927.02 -278.02 54564.97 88888.00 2015-09-20 09:35:18.375 263 11927.00 -277.75 54564.97 88888.00 2015-09-20 09:35:18.500 263 11926.98 -277.45 54564.97 88888.00 2015-09-20 09:35:18.625 263 11926.88 -277.15 54565.00 88888.00 2015-09-20 09:35:18.750 263 11926.77 -276.82 54565.05 88888.00 2015-09-20 09:35:18.875 263 11926.70 -276.60 54565.10 88888.00 2015-09-20 09:35:19.000 263 11926.52 -276.35 54565.12 88888.00 2015-09-20 09:35:19.125 263 11926.38 -276.10 54565.15 88888.00 2015-09-20 09:35:19.250 263 11926.20 -275.90 54565.18 88888.00 2015-09-20 09:35:19.375 263 11926.10 -275.70 54565.15 88888.00 2015-09-20 09:35:19.500 263 11925.92 -275.50 54565.18 88888.00 2015-09-20 09:35:19.625 263 11925.70 -275.32 54565.22 88888.00 2015-09-20 09:35:19.750 263 11925.60 -275.18 54565.22 88888.00 2015-09-20 09:35:19.875 263 11925.50 -275.05 54565.28 88888.00 2015-09-20 09:35:20.000 263 11925.33 -274.88 54565.28 88888.00 2015-09-20 09:35:20.125 263 11925.12 -274.73 54565.32 88888.00 2015-09-20 09:35:20.250 263 11925.02 -274.57 54565.35 88888.00 2015-09-20 09:35:20.375 263 11924.92 -274.48 54565.35 88888.00 2015-09-20 09:35:20.500 263 11924.88 -274.43 54565.38 88888.00 2015-09-20 09:35:20.625 263 11924.88 -274.38 54565.40 88888.00 2015-09-20 09:35:20.750 263 11924.90 -274.35 54565.40 88888.00 2015-09-20 09:35:20.875 263 11924.95 -274.32 54565.40 88888.00 2015-09-20 09:35:21.000 263 11925.00 -274.35 54565.38 88888.00 2015-09-20 09:35:21.125 263 11925.15 -274.32 54565.40 88888.00 2015-09-20 09:35:21.250 263 11925.23 -274.35 54565.40 88888.00 2015-09-20 09:35:21.375 263 11925.42 -274.35 54565.38 88888.00 2015-09-20 09:35:21.500 263 11925.60 -274.35 54565.35 88888.00 2015-09-20 09:35:21.625 263 11925.80 -274.35 54565.32 88888.00 2015-09-20 09:35:21.750 263 11926.02 -274.35 54565.30 88888.00 2015-09-20 09:35:21.875 263 11926.27 -274.40 54565.30 88888.00 2015-09-20 09:35:22.000 263 11926.58 -274.45 54565.25 88888.00 2015-09-20 09:35:22.125 263 11926.90 -274.43 54565.22 88888.00 2015-09-20 09:35:22.250 263 11927.15 -274.48 54565.20 88888.00 2015-09-20 09:35:22.375 263 11927.40 -274.50 54565.18 88888.00 2015-09-20 09:35:22.500 263 11927.70 -274.57 54565.18 88888.00 2015-09-20 09:35:22.625 263 11927.95 -274.68 54565.18 88888.00 2015-09-20 09:35:22.750 263 11928.15 -274.77 54565.15 88888.00 2015-09-20 09:35:22.875 263 11928.42 -274.88 54565.12 88888.00 2015-09-20 09:35:23.000 263 11928.73 -275.00 54565.10 88888.00 2015-09-20 09:35:23.125 263 11928.92 -275.18 54565.05 88888.00 2015-09-20 09:35:23.250 263 11929.15 -275.35 54565.03 88888.00 2015-09-20 09:35:23.375 263 11929.42 -275.45 54565.00 88888.00 2015-09-20 09:35:23.500 263 11929.58 -275.55 54565.03 88888.00 2015-09-20 09:35:23.625 263 11929.73 -275.65 54565.00 88888.00 2015-09-20 09:35:23.750 263 11929.90 -275.77 54565.00 88888.00 2015-09-20 09:35:23.875 263 11930.05 -275.88 54564.97 88888.00 2015-09-20 09:35:24.000 263 11930.10 -276.00 54564.95 88888.00 2015-09-20 09:35:24.125 263 11930.20 -276.10 54564.93 88888.00 2015-09-20 09:35:24.250 263 11930.30 -276.25 54564.90 88888.00 2015-09-20 09:35:24.375 263 11930.40 -276.25 54564.93 88888.00 2015-09-20 09:35:24.500 263 11930.42 -276.32 54564.95 88888.00 2015-09-20 09:35:24.625 263 11930.42 -276.40 54564.93 88888.00 2015-09-20 09:35:24.750 263 11930.50 -276.43 54564.88 88888.00 2015-09-20 09:35:24.875 263 11930.58 -276.50 54564.85 88888.00 2015-09-20 09:35:25.000 263 11930.60 -276.55 54564.82 88888.00 2015-09-20 09:35:25.125 263 11930.60 -276.55 54564.80 88888.00 2015-09-20 09:35:25.250 263 11930.58 -276.52 54564.78 88888.00 2015-09-20 09:35:25.375 263 11930.58 -276.45 54564.78 88888.00 2015-09-20 09:35:25.500 263 11930.62 -276.45 54564.72 88888.00 2015-09-20 09:35:25.625 263 11930.58 -276.40 54564.70 88888.00 2015-09-20 09:35:25.750 263 11930.45 -276.38 54564.70 88888.00 2015-09-20 09:35:25.875 263 11930.30 -276.38 54564.70 88888.00 2015-09-20 09:35:26.000 263 11930.08 -276.30 54564.68 88888.00 2015-09-20 09:35:26.125 263 11929.98 -276.25 54564.68 88888.00 2015-09-20 09:35:26.250 263 11929.90 -276.30 54564.62 88888.00 2015-09-20 09:35:26.375 263 11929.75 -276.27 54564.57 88888.00 2015-09-20 09:35:26.500 263 11929.58 -276.20 54564.55 88888.00 2015-09-20 09:35:26.625 263 11929.50 -276.18 54564.50 88888.00 2015-09-20 09:35:26.750 263 11929.45 -276.20 54564.43 88888.00 2015-09-20 09:35:26.875 263 11929.42 -276.20 54564.40 88888.00 2015-09-20 09:35:27.000 263 11929.35 -276.20 54564.35 88888.00 2015-09-20 09:35:27.125 263 11929.27 -276.25 54564.30 88888.00 2015-09-20 09:35:27.250 263 11929.25 -276.35 54564.25 88888.00 2015-09-20 09:35:27.375 263 11929.30 -276.40 54564.22 88888.00 2015-09-20 09:35:27.500 263 11929.25 -276.45 54564.20 88888.00 2015-09-20 09:35:27.625 263 11929.20 -276.50 54564.18 88888.00 2015-09-20 09:35:27.750 263 11929.17 -276.60 54564.12 88888.00 2015-09-20 09:35:27.875 263 11929.15 -276.75 54564.07 88888.00 2015-09-20 09:35:28.000 263 11929.17 -276.88 54564.03 88888.00 2015-09-20 09:35:28.125 263 11929.25 -277.02 54564.03 88888.00 2015-09-20 09:35:28.250 263 11929.25 -277.35 54563.97 88888.00 2015-09-20 09:35:28.375 263 11929.30 -277.55 54563.97 88888.00 2015-09-20 09:35:28.500 263 11929.27 -277.82 54563.97 88888.00 2015-09-20 09:35:28.625 263 11929.30 -278.10 54563.97 88888.00 2015-09-20 09:35:28.750 263 11929.25 -278.32 54563.97 88888.00 2015-09-20 09:35:28.875 263 11929.15 -278.57 54563.97 88888.00 2015-09-20 09:35:29.000 263 11929.12 -278.85 54563.97 88888.00 2015-09-20 09:35:29.125 263 11929.08 -279.12 54563.95 88888.00 2015-09-20 09:35:29.250 263 11929.08 -279.45 54563.97 88888.00 2015-09-20 09:35:29.375 263 11929.12 -279.68 54564.00 88888.00 2015-09-20 09:35:29.500 263 11929.12 -279.93 54563.97 88888.00 2015-09-20 09:35:29.625 263 11929.10 -280.18 54563.97 88888.00 2015-09-20 09:35:29.750 263 11929.05 -280.43 54564.03 88888.00 2015-09-20 09:35:29.875 263 11929.05 -280.65 54564.03 88888.00 2015-09-20 09:35:30.000 263 11929.05 -280.85 54564.05 88888.00 2015-09-20 09:35:30.125 263 11929.00 -281.02 54564.07 88888.00 2015-09-20 09:35:30.250 263 11929.08 -281.23 54564.15 88888.00 2015-09-20 09:35:30.375 263 11929.20 -281.35 54564.15 88888.00 2015-09-20 09:35:30.500 263 11929.33 -281.52 54564.18 88888.00 2015-09-20 09:35:30.625 263 11929.42 -281.68 54564.22 88888.00 2015-09-20 09:35:30.750 263 11929.50 -281.80 54564.25 88888.00 2015-09-20 09:35:30.875 263 11929.62 -281.98 54564.28 88888.00 2015-09-20 09:35:31.000 263 11929.80 -282.12 54564.28 88888.00 2015-09-20 09:35:31.125 263 11929.92 -282.30 54564.32 88888.00 2015-09-20 09:35:31.250 263 11930.02 -282.48 54564.35 88888.00 2015-09-20 09:35:31.375 263 11930.20 -282.62 54564.38 88888.00 2015-09-20 09:35:31.500 263 11930.33 -282.80 54564.43 88888.00 2015-09-20 09:35:31.625 263 11930.52 -282.88 54564.50 88888.00 2015-09-20 09:35:31.750 263 11930.65 -282.98 54564.57 88888.00 2015-09-20 09:35:31.875 263 11930.77 -283.07 54564.60 88888.00 2015-09-20 09:35:32.000 263 11930.98 -283.15 54564.70 88888.00 2015-09-20 09:35:32.125 263 11931.00 -283.23 54564.78 88888.00 2015-09-20 09:35:32.250 263 11930.98 -283.32 54564.88 88888.00 2015-09-20 09:35:32.375 263 11931.02 -283.38 54564.93 88888.00 2015-09-20 09:35:32.500 263 11931.10 -283.40 54565.05 88888.00 2015-09-20 09:35:32.625 263 11931.17 -283.45 54565.12 88888.00 2015-09-20 09:35:32.750 263 11931.17 -283.57 54565.22 88888.00 2015-09-20 09:35:32.875 263 11931.15 -283.68 54565.30 88888.00 2015-09-20 09:35:33.000 263 11931.17 -283.73 54565.43 88888.00 2015-09-20 09:35:33.125 263 11931.20 -283.77 54565.55 88888.00 2015-09-20 09:35:33.250 263 11931.17 -283.80 54565.65 88888.00 2015-09-20 09:35:33.375 263 11931.15 -283.80 54565.75 88888.00 2015-09-20 09:35:33.500 263 11931.15 -283.77 54565.82 88888.00 2015-09-20 09:35:33.625 263 11931.10 -283.77 54565.97 88888.00 2015-09-20 09:35:33.750 263 11931.10 -283.80 54566.07 88888.00 2015-09-20 09:35:33.875 263 11931.12 -283.77 54566.20 88888.00 2015-09-20 09:35:34.000 263 11931.17 -283.73 54566.32 88888.00 2015-09-20 09:35:34.125 263 11931.23 -283.68 54566.45 88888.00 2015-09-20 09:35:34.250 263 11931.23 -283.60 54566.57 88888.00 2015-09-20 09:35:34.375 263 11931.25 -283.50 54566.68 88888.00 2015-09-20 09:35:34.500 263 11931.33 -283.43 54566.80 88888.00 2015-09-20 09:35:34.625 263 11931.42 -283.25 54566.90 88888.00 2015-09-20 09:35:34.750 263 11931.55 -283.18 54567.03 88888.00 2015-09-20 09:35:34.875 263 11931.70 -283.02 54567.15 88888.00 2015-09-20 09:35:35.000 263 11931.83 -282.85 54567.25 88888.00 2015-09-20 09:35:35.125 263 11932.00 -282.75 54567.38 88888.00 2015-09-20 09:35:35.250 263 11932.17 -282.52 54567.53 88888.00 2015-09-20 09:35:35.375 263 11932.38 -282.38 54567.62 88888.00 2015-09-20 09:35:35.500 263 11932.55 -282.25 54567.78 88888.00 2015-09-20 09:35:35.625 263 11932.80 -282.07 54567.90 88888.00 2015-09-20 09:35:35.750 263 11932.92 -281.88 54568.03 88888.00 2015-09-20 09:35:35.875 263 11933.08 -281.68 54568.18 88888.00 2015-09-20 09:35:36.000 263 11933.25 -281.52 54568.32 88888.00 2015-09-20 09:35:36.125 263 11933.35 -281.35 54568.47 88888.00 2015-09-20 09:35:36.250 263 11933.45 -281.10 54568.68 88888.00 2015-09-20 09:35:36.375 263 11933.67 -280.90 54568.80 88888.00 2015-09-20 09:35:36.500 263 11933.88 -280.68 54568.95 88888.00 2015-09-20 09:35:36.625 263 11933.88 -280.45 54569.12 88888.00 2015-09-20 09:35:36.750 263 11933.85 -280.18 54569.30 88888.00 2015-09-20 09:35:36.875 263 11933.85 -279.95 54569.50 88888.00 2015-09-20 09:35:37.000 263 11933.92 -279.73 54569.68 88888.00 2015-09-20 09:35:37.125 263 11933.98 -279.48 54569.90 88888.00 2015-09-20 09:35:37.250 263 11933.88 -279.18 54570.15 88888.00 2015-09-20 09:35:37.375 263 11933.77 -278.93 54570.32 88888.00 2015-09-20 09:35:37.500 263 11933.73 -278.62 54570.53 88888.00 2015-09-20 09:35:37.625 263 11933.75 -278.38 54570.72 88888.00 2015-09-20 09:35:37.750 263 11933.73 -278.05 54570.97 88888.00 2015-09-20 09:35:37.875 263 11933.70 -277.73 54571.15 88888.00 2015-09-20 09:35:38.000 263 11933.70 -277.40 54571.35 88888.00 2015-09-20 09:35:38.125 263 11933.62 -277.02 54571.62 88888.00 2015-09-20 09:35:38.250 263 11933.45 -276.60 54571.90 88888.00 2015-09-20 09:35:38.375 263 11933.40 -276.25 54572.05 88888.00 2015-09-20 09:35:38.500 263 11933.27 -275.88 54572.25 88888.00 2015-09-20 09:35:38.625 263 11933.15 -275.50 54572.47 88888.00 2015-09-20 09:35:38.750 263 11933.08 -275.15 54572.72 88888.00 2015-09-20 09:35:38.875 263 11933.02 -274.77 54572.95 88888.00 2015-09-20 09:35:39.000 263 11932.98 -274.48 54573.15 88888.00 2015-09-20 09:35:39.125 263 11932.98 -274.18 54573.40 88888.00 2015-09-20 09:35:39.250 263 11932.90 -273.85 54573.68 88888.00 2015-09-20 09:35:39.375 263 11932.80 -273.57 54573.88 88888.00 2015-09-20 09:35:39.500 263 11932.65 -273.30 54574.10 88888.00 2015-09-20 09:35:39.625 263 11932.55 -273.02 54574.35 88888.00 2015-09-20 09:35:39.750 263 11932.40 -272.77 54574.60 88888.00 2015-09-20 09:35:39.875 263 11932.30 -272.50 54574.85 88888.00 2015-09-20 09:35:40.000 263 11932.17 -272.18 54575.07 88888.00 2015-09-20 09:35:40.125 263 11932.00 -271.85 54575.30 88888.00 2015-09-20 09:35:40.250 263 11931.80 -271.50 54575.60 88888.00 2015-09-20 09:35:40.375 263 11931.67 -271.27 54575.80 88888.00 2015-09-20 09:35:40.500 263 11931.50 -270.95 54576.03 88888.00 2015-09-20 09:35:40.625 263 11931.30 -270.57 54576.25 88888.00 2015-09-20 09:35:40.750 263 11931.10 -270.15 54576.47 88888.00 2015-09-20 09:35:40.875 263 11930.90 -269.73 54576.72 88888.00 2015-09-20 09:35:41.000 263 11930.67 -269.32 54576.93 88888.00 2015-09-20 09:35:41.125 263 11930.38 -268.95 54577.18 88888.00 2015-09-20 09:35:41.250 263 11930.08 -268.52 54577.45 88888.00 2015-09-20 09:35:41.375 263 11929.88 -268.15 54577.60 88888.00 2015-09-20 09:35:41.500 263 11929.67 -267.75 54577.80 88888.00 2015-09-20 09:35:41.625 263 11929.48 -267.35 54578.00 88888.00 2015-09-20 09:35:41.750 263 11929.30 -266.95 54578.20 88888.00 2015-09-20 09:35:41.875 263 11929.20 -266.55 54578.45 88888.00 2015-09-20 09:35:42.000 263 11929.00 -266.20 54578.65 88888.00 2015-09-20 09:35:42.125 263 11928.73 -265.80 54578.85 88888.00 2015-09-20 09:35:42.250 263 11928.48 -265.40 54579.10 88888.00 2015-09-20 09:35:42.375 263 11928.27 -265.12 54579.28 88888.00 2015-09-20 09:35:42.500 263 11928.08 -264.80 54579.47 88888.00 2015-09-20 09:35:42.625 263 11927.95 -264.43 54579.70 88888.00 2015-09-20 09:35:42.750 263 11927.83 -264.07 54579.95 88888.00 2015-09-20 09:35:42.875 263 11927.60 -263.75 54580.18 88888.00 2015-09-20 09:35:43.000 263 11927.38 -263.38 54580.40 88888.00 2015-09-20 09:35:43.125 263 11927.27 -263.05 54580.62 88888.00 2015-09-20 09:35:43.250 263 11927.08 -262.73 54580.88 88888.00 2015-09-20 09:35:43.375 263 11926.88 -262.45 54581.03 88888.00 2015-09-20 09:35:43.500 263 11926.75 -262.15 54581.28 88888.00 2015-09-20 09:35:43.625 263 11926.70 -261.82 54581.47 88888.00 2015-09-20 09:35:43.750 263 11926.62 -261.50 54581.70 88888.00 2015-09-20 09:35:43.875 263 11926.45 -261.15 54581.90 88888.00 2015-09-20 09:35:44.000 263 11926.23 -260.68 54582.10 88888.00 2015-09-20 09:35:44.125 263 11926.08 -260.32 54582.28 88888.00 2015-09-20 09:35:44.250 263 11926.00 -259.90 54582.53 88888.00 2015-09-20 09:35:44.375 263 11926.00 -259.57 54582.68 88888.00 2015-09-20 09:35:44.500 263 11925.90 -259.18 54582.85 88888.00 2015-09-20 09:35:44.625 263 11925.85 -258.77 54583.03 88888.00 2015-09-20 09:35:44.750 263 11925.77 -258.38 54583.20 88888.00 2015-09-20 09:35:44.875 263 11925.70 -257.98 54583.40 88888.00 2015-09-20 09:35:45.000 263 11925.67 -257.55 54583.55 88888.00 2015-09-20 09:35:45.125 263 11925.67 -257.10 54583.78 88888.00 2015-09-20 09:35:45.250 263 11925.62 -256.57 54583.97 88888.00 2015-09-20 09:35:45.375 263 11925.58 -256.18 54584.10 88888.00 2015-09-20 09:35:45.500 263 11925.52 -255.75 54584.28 88888.00 2015-09-20 09:35:45.625 263 11925.50 -255.28 54584.43 88888.00 2015-09-20 09:35:45.750 263 11925.45 -254.82 54584.57 88888.00 2015-09-20 09:35:45.875 263 11925.42 -254.30 54584.75 88888.00 2015-09-20 09:35:46.000 263 11925.42 -253.82 54584.85 88888.00 2015-09-20 09:35:46.125 263 11925.45 -253.32 54585.05 88888.00 2015-09-20 09:35:46.250 263 11925.40 -252.68 54585.22 88888.00 2015-09-20 09:35:46.375 263 11925.45 -252.15 54585.35 88888.00 2015-09-20 09:35:46.500 263 11925.45 -251.62 54585.53 88888.00 2015-09-20 09:35:46.625 263 11925.42 -251.15 54585.65 88888.00 2015-09-20 09:35:46.750 263 11925.40 -250.65 54585.78 88888.00 2015-09-20 09:35:46.875 263 11925.38 -250.18 54585.95 88888.00 2015-09-20 09:35:47.000 263 11925.45 -249.65 54586.10 88888.00 2015-09-20 09:35:47.125 263 11925.52 -249.15 54586.25 88888.00 2015-09-20 09:35:47.250 263 11925.58 -248.55 54586.40 88888.00 2015-09-20 09:35:47.375 263 11925.67 -248.07 54586.50 88888.00 2015-09-20 09:35:47.500 263 11925.70 -247.55 54586.60 88888.00 2015-09-20 09:35:47.625 263 11925.77 -247.03 54586.75 88888.00 2015-09-20 09:35:47.750 263 11925.77 -246.43 54586.90 88888.00 2015-09-20 09:35:47.875 263 11925.80 -245.85 54587.07 88888.00 2015-09-20 09:35:48.000 263 11925.85 -245.28 54587.22 88888.00 2015-09-20 09:35:48.125 263 11925.85 -244.62 54587.38 88888.00 2015-09-20 09:35:48.250 263 11925.75 -243.93 54587.55 88888.00 2015-09-20 09:35:48.375 263 11925.65 -243.40 54587.62 88888.00 2015-09-20 09:35:48.500 263 11925.62 -242.80 54587.80 88888.00 2015-09-20 09:35:48.625 263 11925.52 -242.20 54587.95 88888.00 2015-09-20 09:35:48.750 263 11925.38 -241.60 54588.10 88888.00 2015-09-20 09:35:48.875 263 11925.23 -241.00 54588.28 88888.00 2015-09-20 09:35:49.000 263 11925.08 -240.40 54588.43 88888.00 2015-09-20 09:35:49.125 263 11924.88 -239.88 54588.60 88888.00 2015-09-20 09:35:49.250 263 11924.67 -239.18 54588.80 88888.00 2015-09-20 09:35:49.375 263 11924.55 -238.65 54588.90 88888.00 2015-09-20 09:35:49.500 263 11924.30 -238.10 54589.05 88888.00 2015-09-20 09:35:49.625 263 11924.12 -237.60 54589.25 88888.00 2015-09-20 09:35:49.750 263 11923.90 -237.12 54589.43 88888.00 2015-09-20 09:35:49.875 263 11923.70 -236.65 54589.55 88888.00 2015-09-20 09:35:50.000 263 11923.50 -236.18 54589.65 88888.00 2015-09-20 09:35:50.125 263 11923.38 -235.65 54589.85 88888.00 2015-09-20 09:35:50.250 263 11923.15 -235.12 54590.05 88888.00 2015-09-20 09:35:50.375 263 11922.98 -234.72 54590.18 88888.00 2015-09-20 09:35:50.500 263 11922.75 -234.35 54590.35 88888.00 2015-09-20 09:35:50.625 263 11922.55 -233.95 54590.50 88888.00 2015-09-20 09:35:50.750 263 11922.38 -233.50 54590.68 88888.00 2015-09-20 09:35:50.875 263 11922.23 -233.05 54590.82 88888.00 2015-09-20 09:35:51.000 263 11922.08 -232.62 54591.00 88888.00 2015-09-20 09:35:51.125 263 11921.88 -232.25 54591.18 88888.00 2015-09-20 09:35:51.250 263 11921.60 -231.80 54591.35 88888.00 2015-09-20 09:35:51.375 263 11921.42 -231.43 54591.47 88888.00 2015-09-20 09:35:51.500 263 11921.20 -231.15 54591.60 88888.00 2015-09-20 09:35:51.625 263 11920.92 -230.82 54591.78 88888.00 2015-09-20 09:35:51.750 263 11920.62 -230.45 54591.95 88888.00 2015-09-20 09:35:51.875 263 11920.30 -230.15 54592.10 88888.00 2015-09-20 09:35:52.000 263 11919.98 -229.88 54592.25 88888.00 2015-09-20 09:35:52.125 263 11919.65 -229.60 54592.40 88888.00 2015-09-20 09:35:52.250 263 11919.33 -229.30 54592.60 88888.00 2015-09-20 09:35:52.375 263 11919.08 -229.10 54592.72 88888.00 2015-09-20 09:35:52.500 263 11918.73 -228.93 54592.85 88888.00 2015-09-20 09:35:52.625 263 11918.35 -228.72 54592.97 88888.00 2015-09-20 09:35:52.750 263 11918.02 -228.60 54593.12 88888.00 2015-09-20 09:35:52.875 263 11917.73 -228.50 54593.22 88888.00 2015-09-20 09:35:53.000 263 11917.50 -228.43 54593.32 88888.00 2015-09-20 09:35:53.125 263 11917.25 -228.35 54593.47 88888.00 2015-09-20 09:35:53.250 263 11916.95 -228.30 54593.55 88888.00 2015-09-20 09:35:53.375 263 11916.75 -228.28 54593.62 88888.00 2015-09-20 09:35:53.500 263 11916.50 -228.25 54593.70 88888.00 2015-09-20 09:35:53.625 263 11916.23 -228.20 54593.82 88888.00 2015-09-20 09:35:53.750 263 11916.05 -228.18 54593.95 88888.00 2015-09-20 09:35:53.875 263 11915.88 -228.12 54594.03 88888.00 2015-09-20 09:35:54.000 263 11915.65 -228.10 54594.10 88888.00 2015-09-20 09:35:54.125 263 11915.33 -228.03 54594.18 88888.00 2015-09-20 09:35:54.250 263 11914.98 -227.95 54594.28 88888.00 2015-09-20 09:35:54.375 263 11914.67 -227.80 54594.32 88888.00 2015-09-20 09:35:54.500 263 11914.38 -227.68 54594.35 88888.00 2015-09-20 09:35:54.625 263 11914.08 -227.55 54594.45 88888.00 2015-09-20 09:35:54.750 263 11913.73 -227.43 54594.55 88888.00 2015-09-20 09:35:54.875 263 11913.38 -227.30 54594.62 88888.00 2015-09-20 09:35:55.000 263 11913.00 -227.15 54594.62 88888.00 2015-09-20 09:35:55.125 263 11912.60 -226.95 54594.72 88888.00 2015-09-20 09:35:55.250 263 11912.20 -226.72 54594.78 88888.00 2015-09-20 09:35:55.375 263 11911.90 -226.53 54594.80 88888.00 2015-09-20 09:35:55.500 263 11911.55 -226.38 54594.82 88888.00 2015-09-20 09:35:55.625 263 11911.17 -226.18 54594.90 88888.00 2015-09-20 09:35:55.750 263 11910.83 -225.93 54594.93 88888.00 2015-09-20 09:35:55.875 263 11910.45 -225.62 54595.00 88888.00 2015-09-20 09:35:56.000 263 11910.08 -225.38 54594.97 88888.00 2015-09-20 09:35:56.125 263 11909.60 -225.15 54594.97 88888.00 2015-09-20 09:35:56.250 263 11909.20 -224.85 54595.03 88888.00 2015-09-20 09:35:56.375 263 11908.92 -224.62 54595.05 88888.00 2015-09-20 09:35:56.500 263 11908.58 -224.35 54595.05 88888.00 2015-09-20 09:35:56.625 263 11908.23 -224.05 54595.07 88888.00 2015-09-20 09:35:56.750 263 11907.92 -223.78 54595.07 88888.00 2015-09-20 09:35:56.875 263 11907.60 -223.50 54595.07 88888.00 2015-09-20 09:35:57.000 263 11907.17 -223.25 54595.10 88888.00 2015-09-20 09:35:57.125 263 11906.75 -223.05 54595.10 88888.00 2015-09-20 09:35:57.250 263 11906.38 -222.80 54595.10 88888.00 2015-09-20 09:35:57.375 263 11906.10 -222.60 54595.07 88888.00 2015-09-20 09:35:57.500 263 11905.80 -222.40 54595.03 88888.00 2015-09-20 09:35:57.625 263 11905.58 -222.25 54594.97 88888.00 2015-09-20 09:35:57.750 263 11905.27 -222.10 54594.97 88888.00 2015-09-20 09:35:57.875 263 11905.00 -221.93 54594.97 88888.00 2015-09-20 09:35:58.000 263 11904.75 -221.75 54594.93 88888.00 2015-09-20 09:35:58.125 263 11904.58 -221.62 54594.88 88888.00 2015-09-20 09:35:58.250 263 11904.40 -221.55 54594.82 88888.00 2015-09-20 09:35:58.375 263 11904.25 -221.45 54594.78 88888.00 2015-09-20 09:35:58.500 263 11904.12 -221.32 54594.75 88888.00 2015-09-20 09:35:58.625 263 11904.05 -221.22 54594.68 88888.00 2015-09-20 09:35:58.750 263 11904.02 -221.07 54594.62 88888.00 2015-09-20 09:35:58.875 263 11904.02 -221.00 54594.55 88888.00 2015-09-20 09:35:59.000 263 11904.02 -220.90 54594.47 88888.00 2015-09-20 09:35:59.125 263 11904.02 -220.80 54594.40 88888.00 2015-09-20 09:35:59.250 263 11904.10 -220.78 54594.32 88888.00 2015-09-20 09:35:59.375 263 11904.17 -220.80 54594.22 88888.00 2015-09-20 09:35:59.500 263 11904.27 -220.82 54594.12 88888.00 2015-09-20 09:35:59.625 263 11904.52 -220.85 54594.03 88888.00 2015-09-20 09:35:59.750 263 11904.67 -220.93 54593.93 88888.00 2015-09-20 09:35:59.875 263 11904.85 -221.00 54593.82 88888.00 2015-09-20 09:36:00.000 263 11905.12 -221.10 54593.72 88888.00 2015-09-20 09:36:00.125 263 11905.33 -221.28 54593.62 88888.00 2015-09-20 09:36:00.250 263 11905.55 -221.47 54593.53 88888.00 2015-09-20 09:36:00.375 263 11905.80 -221.60 54593.45 88888.00 2015-09-20 09:36:00.500 263 11905.90 -221.80 54593.35 88888.00 2015-09-20 09:36:00.625 263 11906.02 -221.97 54593.28 88888.00 2015-09-20 09:36:00.750 263 11906.20 -222.10 54593.18 88888.00 2015-09-20 09:36:00.875 263 11906.35 -222.20 54593.07 88888.00 2015-09-20 09:36:01.000 263 11906.42 -222.32 54592.97 88888.00 2015-09-20 09:36:01.125 263 11906.48 -222.47 54592.88 88888.00 2015-09-20 09:36:01.250 263 11906.48 -222.65 54592.80 88888.00 2015-09-20 09:36:01.375 263 11906.58 -222.70 54592.72 88888.00 2015-09-20 09:36:01.500 263 11906.60 -222.78 54592.62 88888.00 2015-09-20 09:36:01.625 263 11906.65 -222.90 54592.55 88888.00 2015-09-20 09:36:01.750 263 11906.77 -222.95 54592.45 88888.00 2015-09-20 09:36:01.875 263 11906.83 -223.03 54592.38 88888.00 2015-09-20 09:36:02.000 263 11906.85 -223.05 54592.28 88888.00 2015-09-20 09:36:02.125 263 11906.85 -223.07 54592.20 88888.00 2015-09-20 09:36:02.250 263 11906.85 -223.15 54592.10 88888.00 2015-09-20 09:36:02.375 263 11906.92 -223.20 54592.00 88888.00 2015-09-20 09:36:02.500 263 11907.02 -223.22 54591.93 88888.00 2015-09-20 09:36:02.625 263 11907.10 -223.28 54591.82 88888.00 2015-09-20 09:36:02.750 263 11907.12 -223.35 54591.70 88888.00 2015-09-20 09:36:02.875 263 11907.23 -223.35 54591.60 88888.00 2015-09-20 09:36:03.000 263 11907.33 -223.35 54591.53 88888.00 2015-09-20 09:36:03.125 263 11907.40 -223.35 54591.45 88888.00 2015-09-20 09:36:03.250 263 11907.42 -223.35 54591.32 88888.00 2015-09-20 09:36:03.375 263 11907.55 -223.32 54591.22 88888.00 2015-09-20 09:36:03.500 263 11907.70 -223.32 54591.15 88888.00 2015-09-20 09:36:03.625 263 11907.90 -223.35 54591.05 88888.00 2015-09-20 09:36:03.750 263 11908.05 -223.40 54590.93 88888.00 2015-09-20 09:36:03.875 263 11908.23 -223.47 54590.80 88888.00 2015-09-20 09:36:04.000 263 11908.45 -223.55 54590.65 88888.00 2015-09-20 09:36:04.125 263 11908.75 -223.65 54590.55 88888.00 2015-09-20 09:36:04.250 263 11908.98 -223.72 54590.40 88888.00 2015-09-20 09:36:04.375 263 11909.27 -223.75 54590.30 88888.00 2015-09-20 09:36:04.500 263 11909.52 -223.82 54590.12 88888.00 2015-09-20 09:36:04.625 263 11909.77 -223.93 54590.00 88888.00 2015-09-20 09:36:04.750 263 11910.05 -224.03 54589.88 88888.00 2015-09-20 09:36:04.875 263 11910.38 -224.12 54589.72 88888.00 2015-09-20 09:36:05.000 263 11910.73 -224.28 54589.57 88888.00 2015-09-20 09:36:05.125 263 11911.05 -224.43 54589.47 88888.00 2015-09-20 09:36:05.250 263 11911.42 -224.55 54589.32 88888.00 2015-09-20 09:36:05.375 263 11911.75 -224.62 54589.18 88888.00 2015-09-20 09:36:05.500 263 11912.10 -224.78 54589.03 88888.00 2015-09-20 09:36:05.625 263 11912.45 -224.88 54588.93 88888.00 2015-09-20 09:36:05.750 263 11912.83 -225.03 54588.80 88888.00 2015-09-20 09:36:05.875 263 11913.23 -225.15 54588.70 88888.00 2015-09-20 09:36:06.000 263 11913.58 -225.30 54588.55 88888.00 2015-09-20 09:36:06.125 263 11913.83 -225.40 54588.45 88888.00 2015-09-20 09:36:06.250 263 11914.05 -225.55 54588.35 88888.00 2015-09-20 09:36:06.375 263 11914.30 -225.62 54588.28 88888.00 2015-09-20 09:36:06.500 263 11914.52 -225.70 54588.22 88888.00 2015-09-20 09:36:06.625 263 11914.65 -225.90 54588.15 88888.00 2015-09-20 09:36:06.750 263 11914.75 -226.12 54588.07 88888.00 2015-09-20 09:36:06.875 263 11914.98 -226.40 54588.03 88888.00 2015-09-20 09:36:07.000 263 11915.15 -226.65 54587.95 88888.00 2015-09-20 09:36:07.125 263 11915.27 -226.88 54587.93 88888.00 2015-09-20 09:36:07.250 263 11915.38 -227.18 54587.88 88888.00 2015-09-20 09:36:07.375 263 11915.52 -227.45 54587.82 88888.00 2015-09-20 09:36:07.500 263 11915.62 -227.78 54587.78 88888.00 2015-09-20 09:36:07.625 263 11915.75 -228.07 54587.72 88888.00 2015-09-20 09:36:07.750 263 11915.85 -228.43 54587.72 88888.00 2015-09-20 09:36:07.875 263 11916.00 -228.72 54587.72 88888.00 2015-09-20 09:36:08.000 263 11916.20 -229.05 54587.70 88888.00 2015-09-20 09:36:08.125 263 11916.27 -229.43 54587.68 88888.00 2015-09-20 09:36:08.250 263 11916.38 -229.88 54587.65 88888.00 2015-09-20 09:36:08.375 263 11916.55 -230.18 54587.65 88888.00 2015-09-20 09:36:08.500 263 11916.77 -230.50 54587.65 88888.00 2015-09-20 09:36:08.625 263 11916.92 -230.82 54587.60 88888.00 2015-09-20 09:36:08.750 263 11917.02 -231.18 54587.62 88888.00 2015-09-20 09:36:08.875 263 11917.10 -231.53 54587.60 88888.00 2015-09-20 09:36:09.000 263 11917.23 -231.88 54587.55 88888.00 2015-09-20 09:36:09.125 263 11917.35 -232.22 54587.60 88888.00 2015-09-20 09:36:09.250 263 11917.52 -232.57 54587.60 88888.00 2015-09-20 09:36:09.375 263 11917.62 -232.82 54587.60 88888.00 2015-09-20 09:36:09.500 263 11917.65 -233.10 54587.60 88888.00 2015-09-20 09:36:09.625 263 11917.70 -233.38 54587.60 88888.00 2015-09-20 09:36:09.750 263 11917.75 -233.60 54587.62 88888.00 2015-09-20 09:36:09.875 263 11917.77 -233.80 54587.65 88888.00 2015-09-20 09:36:10.000 263 11917.85 -234.03 54587.62 88888.00 2015-09-20 09:36:10.125 263 11917.90 -234.28 54587.68 88888.00 2015-09-20 09:36:10.250 263 11917.90 -234.53 54587.68 88888.00 2015-09-20 09:36:10.375 263 11917.92 -234.68 54587.68 88888.00 2015-09-20 09:36:10.500 263 11917.95 -234.85 54587.68 88888.00 2015-09-20 09:36:10.625 263 11917.90 -235.03 54587.70 88888.00 2015-09-20 09:36:10.750 263 11917.92 -235.20 54587.70 88888.00 2015-09-20 09:36:10.875 263 11917.92 -235.35 54587.72 88888.00 2015-09-20 09:36:11.000 263 11917.90 -235.53 54587.78 88888.00 2015-09-20 09:36:11.125 263 11917.85 -235.68 54587.78 88888.00 2015-09-20 09:36:11.250 263 11917.75 -235.82 54587.78 88888.00 2015-09-20 09:36:11.375 263 11917.75 -235.90 54587.82 88888.00 2015-09-20 09:36:11.500 263 11917.75 -236.07 54587.85 88888.00 2015-09-20 09:36:11.625 263 11917.70 -236.18 54587.90 88888.00 2015-09-20 09:36:11.750 263 11917.62 -236.25 54587.93 88888.00 2015-09-20 09:36:11.875 263 11917.55 -236.32 54587.95 88888.00 2015-09-20 09:36:12.000 263 11917.50 -236.43 54587.95 88888.00 2015-09-20 09:36:12.125 263 11917.42 -236.53 54588.00 88888.00 2015-09-20 09:36:12.250 263 11917.38 -236.65 54588.03 88888.00 2015-09-20 09:36:12.375 263 11917.38 -236.72 54588.05 88888.00 2015-09-20 09:36:12.500 263 11917.27 -236.88 54588.10 88888.00 2015-09-20 09:36:12.625 263 11917.25 -236.95 54588.12 88888.00 2015-09-20 09:36:12.750 263 11917.23 -237.05 54588.22 88888.00 2015-09-20 09:36:12.875 263 11917.15 -237.12 54588.28 88888.00 2015-09-20 09:36:13.000 263 11917.02 -237.15 54588.28 88888.00 2015-09-20 09:36:13.125 263 11916.92 -237.18 54588.32 88888.00 2015-09-20 09:36:13.250 263 11916.85 -237.12 54588.43 88888.00 2015-09-20 09:36:13.375 263 11916.77 -237.07 54588.45 88888.00 2015-09-20 09:36:13.500 263 11916.62 -237.03 54588.45 88888.00 2015-09-20 09:36:13.625 263 11916.38 -237.00 54588.53 88888.00 2015-09-20 09:36:13.750 263 11916.17 -236.90 54588.55 88888.00 2015-09-20 09:36:13.875 263 11915.98 -236.85 54588.60 88888.00 2015-09-20 09:36:14.000 263 11915.88 -236.75 54588.65 88888.00 2015-09-20 09:36:14.125 263 11915.70 -236.68 54588.70 88888.00 2015-09-20 09:36:14.250 263 11915.52 -236.55 54588.75 88888.00 2015-09-20 09:36:14.375 263 11915.35 -236.40 54588.80 88888.00 2015-09-20 09:36:14.500 263 11915.12 -236.30 54588.80 88888.00 2015-09-20 09:36:14.625 263 11914.95 -236.20 54588.85 88888.00 2015-09-20 09:36:14.750 263 11914.77 -236.07 54588.88 88888.00 2015-09-20 09:36:14.875 263 11914.67 -236.00 54588.93 88888.00 2015-09-20 09:36:15.000 263 11914.55 -235.93 54588.93 88888.00 2015-09-20 09:36:15.125 263 11914.38 -235.80 54588.95 88888.00 2015-09-20 09:36:15.250 263 11914.17 -235.72 54589.00 88888.00 2015-09-20 09:36:15.375 263 11914.02 -235.62 54589.03 88888.00 2015-09-20 09:36:15.500 263 11913.80 -235.62 54589.07 88888.00 2015-09-20 09:36:15.625 263 11913.60 -235.57 54589.10 88888.00 2015-09-20 09:36:15.750 263 11913.40 -235.53 54589.15 88888.00 2015-09-20 09:36:15.875 263 11913.15 -235.45 54589.20 88888.00 2015-09-20 09:36:16.000 263 11912.88 -235.40 54589.25 88888.00 2015-09-20 09:36:16.125 263 11912.70 -235.40 54589.30 88888.00 2015-09-20 09:36:16.250 263 11912.45 -235.40 54589.32 88888.00 2015-09-20 09:36:16.375 263 11912.20 -235.35 54589.35 88888.00 2015-09-20 09:36:16.500 263 11911.95 -235.28 54589.35 88888.00 2015-09-20 09:36:16.625 263 11911.77 -235.25 54589.35 88888.00 2015-09-20 09:36:16.750 263 11911.60 -235.22 54589.38 88888.00 2015-09-20 09:36:16.875 263 11911.48 -235.22 54589.40 88888.00 2015-09-20 09:36:17.000 263 11911.30 -235.20 54589.38 88888.00 2015-09-20 09:36:17.125 263 11911.10 -235.18 54589.43 88888.00 2015-09-20 09:36:17.250 263 11910.90 -235.22 54589.43 88888.00 2015-09-20 09:36:17.375 263 11910.73 -235.25 54589.40 88888.00 2015-09-20 09:36:17.500 263 11910.55 -235.22 54589.40 88888.00 2015-09-20 09:36:17.625 263 11910.42 -235.15 54589.43 88888.00 2015-09-20 09:36:17.750 263 11910.30 -235.07 54589.45 88888.00 2015-09-20 09:36:17.875 263 11910.08 -234.93 54589.47 88888.00 2015-09-20 09:36:18.000 263 11909.77 -234.80 54589.45 88888.00 2015-09-20 09:36:18.125 263 11909.55 -234.65 54589.47 88888.00 2015-09-20 09:36:18.250 263 11909.35 -234.50 54589.50 88888.00 2015-09-20 09:36:18.375 263 11909.15 -234.40 54589.50 88888.00 2015-09-20 09:36:18.500 263 11908.83 -234.28 54589.53 88888.00 2015-09-20 09:36:18.625 263 11908.45 -234.07 54589.53 88888.00 2015-09-20 09:36:18.750 263 11908.17 -233.85 54589.55 88888.00 2015-09-20 09:36:18.875 263 11907.95 -233.60 54589.57 88888.00 2015-09-20 09:36:19.000 263 11907.60 -233.38 54589.55 88888.00 2015-09-20 09:36:19.125 263 11907.20 -233.07 54589.57 88888.00 2015-09-20 09:36:19.250 263 11906.80 -232.80 54589.60 88888.00 2015-09-20 09:36:19.375 263 11906.48 -232.55 54589.60 88888.00 2015-09-20 09:36:19.500 263 11906.25 -232.25 54589.57 88888.00 2015-09-20 09:36:19.625 263 11905.95 -231.95 54589.55 88888.00 2015-09-20 09:36:19.750 263 11905.70 -231.78 54589.53 88888.00 2015-09-20 09:36:19.875 263 11905.42 -231.55 54589.53 88888.00 2015-09-20 09:36:20.000 263 11905.17 -231.28 54589.47 88888.00 2015-09-20 09:36:20.125 263 11904.95 -231.03 54589.47 88888.00 2015-09-20 09:36:20.250 263 11904.73 -230.80 54589.45 88888.00 2015-09-20 09:36:20.375 263 11904.50 -230.65 54589.43 88888.00 2015-09-20 09:36:20.500 263 11904.25 -230.45 54589.40 88888.00 2015-09-20 09:36:20.625 263 11904.12 -230.28 54589.38 88888.00 2015-09-20 09:36:20.750 263 11904.02 -230.12 54589.32 88888.00 2015-09-20 09:36:20.875 263 11903.85 -229.97 54589.30 88888.00 2015-09-20 09:36:21.000 263 11903.70 -229.93 54589.25 88888.00 2015-09-20 09:36:21.125 263 11903.62 -229.90 54589.25 88888.00 2015-09-20 09:36:21.250 263 11903.58 -229.88 54589.25 88888.00 2015-09-20 09:36:21.375 263 11903.58 -229.88 54589.20 88888.00 2015-09-20 09:36:21.500 263 11903.42 -229.88 54589.12 88888.00 2015-09-20 09:36:21.625 263 11903.38 -229.88 54589.07 88888.00 2015-09-20 09:36:21.750 263 11903.35 -229.88 54589.07 88888.00 2015-09-20 09:36:21.875 263 11903.25 -229.95 54589.05 88888.00 2015-09-20 09:36:22.000 263 11903.17 -230.07 54589.03 88888.00 2015-09-20 09:36:22.125 263 11903.15 -230.15 54589.03 88888.00 2015-09-20 09:36:22.250 263 11903.10 -230.20 54589.00 88888.00 2015-09-20 09:36:22.375 263 11903.08 -230.25 54588.95 88888.00 2015-09-20 09:36:22.500 263 11903.05 -230.30 54588.95 88888.00 2015-09-20 09:36:22.625 263 11903.08 -230.32 54588.93 88888.00 2015-09-20 09:36:22.750 263 11903.10 -230.38 54588.88 88888.00 2015-09-20 09:36:22.875 263 11903.10 -230.43 54588.85 88888.00 2015-09-20 09:36:23.000 263 11903.12 -230.50 54588.80 88888.00 2015-09-20 09:36:23.125 263 11903.12 -230.60 54588.80 88888.00 2015-09-20 09:36:23.250 263 11903.12 -230.70 54588.78 88888.00 2015-09-20 09:36:23.375 263 11903.17 -230.78 54588.75 88888.00 2015-09-20 09:36:23.500 263 11903.20 -230.85 54588.70 88888.00 2015-09-20 09:36:23.625 263 11903.23 -230.93 54588.68 88888.00 2015-09-20 09:36:23.750 263 11903.25 -230.97 54588.68 88888.00 2015-09-20 09:36:23.875 263 11903.25 -231.03 54588.65 88888.00 2015-09-20 09:36:24.000 263 11903.25 -231.03 54588.60 88888.00 2015-09-20 09:36:24.125 263 11903.27 -231.03 54588.60 88888.00 2015-09-20 09:36:24.250 263 11903.27 -231.00 54588.60 88888.00 2015-09-20 09:36:24.375 263 11903.27 -230.97 54588.57 88888.00 2015-09-20 09:36:24.500 263 11903.30 -230.97 54588.55 88888.00 2015-09-20 09:36:24.625 263 11903.30 -230.95 54588.55 88888.00 2015-09-20 09:36:24.750 263 11903.38 -230.95 54588.55 88888.00 2015-09-20 09:36:24.875 263 11903.38 -230.95 54588.55 88888.00 2015-09-20 09:36:25.000 263 11903.45 -231.00 54588.55 88888.00 2015-09-20 09:36:25.125 263 11903.55 -230.97 54588.55 88888.00 2015-09-20 09:36:25.250 263 11903.60 -230.97 54588.57 88888.00 2015-09-20 09:36:25.375 263 11903.65 -230.97 54588.60 88888.00 2015-09-20 09:36:25.500 263 11903.65 -231.03 54588.65 88888.00 2015-09-20 09:36:25.625 263 11903.65 -231.03 54588.68 88888.00 2015-09-20 09:36:25.750 263 11903.67 -231.05 54588.72 88888.00 2015-09-20 09:36:25.875 263 11903.73 -231.12 54588.75 88888.00 2015-09-20 09:36:26.000 263 11903.75 -231.18 54588.80 88888.00 2015-09-20 09:36:26.125 263 11903.70 -231.20 54588.82 88888.00 2015-09-20 09:36:26.250 263 11903.55 -231.22 54588.93 88888.00 2015-09-20 09:36:26.375 263 11903.52 -231.22 54588.95 88888.00 2015-09-20 09:36:26.500 263 11903.52 -231.30 54589.05 88888.00 2015-09-20 09:36:26.625 263 11903.50 -231.32 54589.10 88888.00 2015-09-20 09:36:26.750 263 11903.45 -231.40 54589.15 88888.00 2015-09-20 09:36:26.875 263 11903.38 -231.47 54589.22 88888.00 2015-09-20 09:36:27.000 263 11903.23 -231.53 54589.22 88888.00 2015-09-20 09:36:27.125 263 11903.12 -231.55 54589.32 88888.00 2015-09-20 09:36:27.250 263 11903.02 -231.60 54589.43 88888.00 2015-09-20 09:36:27.375 263 11902.92 -231.65 54589.50 88888.00 2015-09-20 09:36:27.500 263 11902.80 -231.70 54589.57 88888.00 2015-09-20 09:36:27.625 263 11902.62 -231.70 54589.62 88888.00 2015-09-20 09:36:27.750 263 11902.48 -231.68 54589.72 88888.00 2015-09-20 09:36:27.875 263 11902.33 -231.65 54589.82 88888.00 2015-09-20 09:36:28.000 263 11902.17 -231.60 54589.88 88888.00 2015-09-20 09:36:28.125 263 11902.02 -231.53 54589.97 88888.00 2015-09-20 09:36:28.250 263 11901.90 -231.47 54590.05 88888.00 2015-09-20 09:36:28.375 263 11901.75 -231.40 54590.07 88888.00 2015-09-20 09:36:28.500 263 11901.62 -231.32 54590.18 88888.00 2015-09-20 09:36:28.625 263 11901.55 -231.25 54590.25 88888.00 2015-09-20 09:36:28.750 263 11901.42 -231.22 54590.28 88888.00 2015-09-20 09:36:28.875 263 11901.35 -231.18 54590.35 88888.00 2015-09-20 09:36:29.000 263 11901.38 -231.15 54590.38 88888.00 2015-09-20 09:36:29.125 263 11901.38 -231.10 54590.47 88888.00 2015-09-20 09:36:29.250 263 11901.33 -231.05 54590.55 88888.00 2015-09-20 09:36:29.375 263 11901.30 -231.00 54590.60 88888.00 2015-09-20 09:36:29.500 263 11901.25 -230.97 54590.68 88888.00 2015-09-20 09:36:29.625 263 11901.23 -230.95 54590.72 88888.00 2015-09-20 09:36:29.750 263 11901.23 -230.93 54590.80 88888.00 2015-09-20 09:36:29.875 263 11901.25 -230.95 54590.93 88888.00 2015-09-20 09:36:30.000 263 11901.20 -231.00 54591.00 88888.00 2015-09-20 09:36:30.125 263 11901.17 -231.03 54591.10 88888.00 2015-09-20 09:36:30.250 263 11901.12 -231.12 54591.20 88888.00 2015-09-20 09:36:30.375 263 11901.12 -231.15 54591.25 88888.00 2015-09-20 09:36:30.500 263 11901.08 -231.20 54591.35 88888.00 2015-09-20 09:36:30.625 263 11901.05 -231.25 54591.45 88888.00 2015-09-20 09:36:30.750 263 11901.00 -231.25 54591.57 88888.00 2015-09-20 09:36:30.875 263 11900.85 -231.25 54591.65 88888.00 2015-09-20 09:36:31.000 263 11900.73 -231.20 54591.72 88888.00 2015-09-20 09:36:31.125 263 11900.58 -231.18 54591.88 88888.00 2015-09-20 09:36:31.250 263 11900.42 -231.12 54592.03 88888.00 2015-09-20 09:36:31.375 263 11900.30 -231.07 54592.10 88888.00 2015-09-20 09:36:31.500 263 11900.12 -231.00 54592.22 88888.00 2015-09-20 09:36:31.625 263 11900.00 -230.90 54592.35 88888.00 2015-09-20 09:36:31.750 263 11899.85 -230.78 54592.45 88888.00 2015-09-20 09:36:31.875 263 11899.70 -230.65 54592.57 88888.00 2015-09-20 09:36:32.000 263 11899.55 -230.55 54592.68 88888.00 2015-09-20 09:36:32.125 263 11899.45 -230.43 54592.80 88888.00 2015-09-20 09:36:32.250 263 11899.33 -230.35 54592.95 88888.00 2015-09-20 09:36:32.375 263 11899.20 -230.30 54593.03 88888.00 2015-09-20 09:36:32.500 263 11899.02 -230.20 54593.18 88888.00 2015-09-20 09:36:32.625 263 11898.88 -230.05 54593.28 88888.00 2015-09-20 09:36:32.750 263 11898.70 -229.93 54593.43 88888.00 2015-09-20 09:36:32.875 263 11898.55 -229.85 54593.57 88888.00 2015-09-20 09:36:33.000 263 11898.48 -229.82 54593.65 88888.00 2015-09-20 09:36:33.125 263 11898.38 -229.75 54593.82 88888.00 2015-09-20 09:36:33.250 263 11898.20 -229.65 54594.03 88888.00 2015-09-20 09:36:33.375 263 11898.12 -229.57 54594.10 88888.00 2015-09-20 09:36:33.500 263 11898.00 -229.57 54594.25 88888.00 2015-09-20 09:36:33.625 263 11897.92 -229.57 54594.35 88888.00 2015-09-20 09:36:33.750 263 11897.83 -229.60 54594.45 88888.00 2015-09-20 09:36:33.875 263 11897.80 -229.57 54594.55 88888.00 2015-09-20 09:36:34.000 263 11897.80 -229.65 54594.65 88888.00 2015-09-20 09:36:34.125 263 11897.80 -229.70 54594.78 88888.00 2015-09-20 09:36:34.250 263 11897.77 -229.78 54594.88 88888.00 2015-09-20 09:36:34.375 263 11897.83 -229.80 54595.00 88888.00 2015-09-20 09:36:34.500 263 11897.83 -229.85 54595.12 88888.00 2015-09-20 09:36:34.625 263 11897.83 -229.90 54595.25 88888.00 2015-09-20 09:36:34.750 263 11897.88 -230.03 54595.35 88888.00 2015-09-20 09:36:34.875 263 11897.92 -230.10 54595.45 88888.00 2015-09-20 09:36:35.000 263 11898.00 -230.20 54595.60 88888.00 2015-09-20 09:36:35.125 263 11898.02 -230.30 54595.72 88888.00 2015-09-20 09:36:35.250 263 11898.05 -230.45 54595.90 88888.00 2015-09-20 09:36:35.375 263 11898.15 -230.62 54595.95 88888.00 2015-09-20 09:36:35.500 263 11898.20 -230.80 54596.07 88888.00 2015-09-20 09:36:35.625 263 11898.33 -230.90 54596.20 88888.00 2015-09-20 09:36:35.750 263 11898.42 -231.03 54596.35 88888.00 2015-09-20 09:36:35.875 263 11898.55 -231.18 54596.47 88888.00 2015-09-20 09:36:36.000 263 11898.73 -231.40 54596.57 88888.00 2015-09-20 09:36:36.125 263 11898.92 -231.65 54596.72 88888.00 2015-09-20 09:36:36.250 263 11899.12 -231.90 54596.88 88888.00 2015-09-20 09:36:36.375 263 11899.30 -232.07 54597.00 88888.00 2015-09-20 09:36:36.500 263 11899.50 -232.38 54597.15 88888.00 2015-09-20 09:36:36.625 263 11899.62 -232.65 54597.28 88888.00 2015-09-20 09:36:36.750 263 11899.80 -232.82 54597.40 88888.00 2015-09-20 09:36:36.875 263 11899.98 -233.07 54597.55 88888.00 2015-09-20 09:36:37.000 263 11900.02 -233.30 54597.70 88888.00 2015-09-20 09:36:37.125 263 11900.08 -233.50 54597.90 88888.00 2015-09-20 09:36:37.250 263 11900.12 -233.70 54598.12 88888.00 2015-09-20 09:36:37.375 263 11900.23 -233.90 54598.25 88888.00 2015-09-20 09:36:37.500 263 11900.30 -234.12 54598.40 88888.00 2015-09-20 09:36:37.625 263 11900.27 -234.32 54598.55 88888.00 2015-09-20 09:36:37.750 263 11900.27 -234.47 54598.72 88888.00 2015-09-20 09:36:37.875 263 11900.30 -234.65 54598.88 88888.00 2015-09-20 09:36:38.000 263 11900.33 -234.90 54599.05 88888.00 2015-09-20 09:36:38.125 263 11900.33 -235.15 54599.20 88888.00 2015-09-20 09:36:38.250 263 11900.33 -235.38 54599.38 88888.00 2015-09-20 09:36:38.375 263 11900.38 -235.60 54599.53 88888.00 2015-09-20 09:36:38.500 263 11900.42 -235.82 54599.68 88888.00 2015-09-20 09:36:38.625 263 11900.48 -236.07 54599.82 88888.00 2015-09-20 09:36:38.750 263 11900.58 -236.38 54599.97 88888.00 2015-09-20 09:36:38.875 263 11900.67 -236.62 54600.15 88888.00 2015-09-20 09:36:39.000 263 11900.70 -236.90 54600.32 88888.00 2015-09-20 09:36:39.125 263 11900.83 -237.20 54600.45 88888.00 2015-09-20 09:36:39.250 263 11901.00 -237.53 54600.60 88888.00 2015-09-20 09:36:39.375 263 11901.25 -237.72 54600.68 88888.00 2015-09-20 09:36:39.500 263 11901.50 -237.97 54600.80 88888.00 2015-09-20 09:36:39.625 263 11901.70 -238.22 54600.90 88888.00 2015-09-20 09:36:39.750 263 11901.92 -238.40 54601.05 88888.00 2015-09-20 09:36:39.875 263 11902.20 -238.65 54601.12 88888.00 2015-09-20 09:36:40.000 263 11902.48 -238.88 54601.25 88888.00 2015-09-20 09:36:40.125 263 11902.70 -239.12 54601.35 88888.00 2015-09-20 09:36:40.250 263 11902.92 -239.35 54601.50 88888.00 2015-09-20 09:36:40.375 263 11903.23 -239.55 54601.55 88888.00 2015-09-20 09:36:40.500 263 11903.55 -239.75 54601.62 88888.00 2015-09-20 09:36:40.625 263 11903.88 -239.95 54601.68 88888.00 2015-09-20 09:36:40.750 263 11904.17 -240.20 54601.75 88888.00 2015-09-20 09:36:40.875 263 11904.60 -240.38 54601.80 88888.00 2015-09-20 09:36:41.000 263 11905.00 -240.60 54601.85 88888.00 2015-09-20 09:36:41.125 263 11905.38 -240.80 54601.90 88888.00 2015-09-20 09:36:41.250 263 11905.67 -241.05 54601.95 88888.00 2015-09-20 09:36:41.375 263 11906.00 -241.22 54601.95 88888.00 2015-09-20 09:36:41.500 263 11906.42 -241.40 54602.00 88888.00 2015-09-20 09:36:41.625 263 11906.88 -241.50 54602.03 88888.00 2015-09-20 09:36:41.750 263 11907.20 -241.62 54602.05 88888.00 2015-09-20 09:36:41.875 263 11907.52 -241.72 54602.10 88888.00 2015-09-20 09:36:42.000 263 11907.85 -241.82 54602.10 88888.00 2015-09-20 09:36:42.125 263 11908.17 -241.88 54602.12 88888.00 2015-09-20 09:36:42.250 263 11908.45 -241.90 54602.15 88888.00 2015-09-20 09:36:42.375 263 11908.80 -241.90 54602.20 88888.00 2015-09-20 09:36:42.500 263 11909.17 -241.93 54602.25 88888.00 2015-09-20 09:36:42.625 263 11909.60 -241.97 54602.30 88888.00 2015-09-20 09:36:42.750 263 11909.92 -242.05 54602.32 88888.00 2015-09-20 09:36:42.875 263 11910.25 -242.12 54602.32 88888.00 2015-09-20 09:36:43.000 263 11910.48 -242.25 54602.35 88888.00 2015-09-20 09:36:43.125 263 11910.75 -242.35 54602.38 88888.00 2015-09-20 09:36:43.250 263 11911.08 -242.43 54602.45 88888.00 2015-09-20 09:36:43.375 263 11911.48 -242.45 54602.47 88888.00 2015-09-20 09:36:43.500 263 11911.83 -242.62 54602.47 88888.00 2015-09-20 09:36:43.625 263 11912.17 -242.82 54602.47 88888.00 2015-09-20 09:36:43.750 263 11912.58 -243.05 54602.50 88888.00 2015-09-20 09:36:43.875 263 11912.92 -243.22 54602.57 88888.00 2015-09-20 09:36:44.000 263 11913.35 -243.45 54602.62 88888.00 2015-09-20 09:36:44.125 263 11913.77 -243.62 54602.68 88888.00 2015-09-20 09:36:44.250 263 11914.17 -243.88 54602.72 88888.00 2015-09-20 09:36:44.375 263 11914.55 -244.05 54602.72 88888.00 2015-09-20 09:36:44.500 263 11914.90 -244.28 54602.75 88888.00 2015-09-20 09:36:44.625 263 11915.27 -244.45 54602.82 88888.00 2015-09-20 09:36:44.750 263 11915.65 -244.65 54602.88 88888.00 2015-09-20 09:36:44.875 263 11916.05 -244.85 54602.93 88888.00 2015-09-20 09:36:45.000 263 11916.42 -245.03 54602.97 88888.00 2015-09-20 09:36:45.125 263 11916.83 -245.20 54603.00 88888.00 2015-09-20 09:36:45.250 263 11917.25 -245.40 54603.03 88888.00 2015-09-20 09:36:45.375 263 11917.55 -245.50 54603.07 88888.00 2015-09-20 09:36:45.500 263 11917.83 -245.60 54603.12 88888.00 2015-09-20 09:36:45.625 263 11918.20 -245.68 54603.18 88888.00 2015-09-20 09:36:45.750 263 11918.55 -245.82 54603.22 88888.00 2015-09-20 09:36:45.875 263 11918.90 -245.95 54603.28 88888.00 2015-09-20 09:36:46.000 263 11919.17 -246.07 54603.30 88888.00 2015-09-20 09:36:46.125 263 11919.50 -246.20 54603.38 88888.00 2015-09-20 09:36:46.250 263 11919.80 -246.38 54603.43 88888.00 2015-09-20 09:36:46.375 263 11920.12 -246.45 54603.47 88888.00 2015-09-20 09:36:46.500 263 11920.48 -246.70 54603.55 88888.00 2015-09-20 09:36:46.625 263 11920.83 -246.90 54603.57 88888.00 2015-09-20 09:36:46.750 263 11921.23 -247.10 54603.62 88888.00 2015-09-20 09:36:46.875 263 11921.62 -247.28 54603.65 88888.00 2015-09-20 09:36:47.000 263 11922.02 -247.50 54603.70 88888.00 2015-09-20 09:36:47.125 263 11922.48 -247.70 54603.80 88888.00 2015-09-20 09:36:47.250 263 11922.85 -247.88 54603.90 88888.00 2015-09-20 09:36:47.375 263 11923.20 -248.00 54603.95 88888.00 2015-09-20 09:36:47.500 263 11923.52 -248.15 54603.97 88888.00 2015-09-20 09:36:47.625 263 11923.83 -248.28 54604.05 88888.00 2015-09-20 09:36:47.750 263 11924.15 -248.45 54604.12 88888.00 2015-09-20 09:36:47.875 263 11924.45 -248.60 54604.20 88888.00 2015-09-20 09:36:48.000 263 11924.75 -248.68 54604.28 88888.00 2015-09-20 09:36:48.125 263 11924.98 -248.78 54604.38 88888.00 2015-09-20 09:36:48.250 263 11925.12 -248.95 54604.50 88888.00 2015-09-20 09:36:48.375 263 11925.27 -249.10 54604.57 88888.00 2015-09-20 09:36:48.500 263 11925.48 -249.28 54604.65 88888.00 2015-09-20 09:36:48.625 263 11925.65 -249.43 54604.78 88888.00 2015-09-20 09:36:48.750 263 11925.85 -249.55 54604.85 88888.00 2015-09-20 09:36:48.875 263 11926.08 -249.72 54604.90 88888.00 2015-09-20 09:36:49.000 263 11926.35 -249.95 54604.95 88888.00 2015-09-20 09:36:49.125 263 11926.62 -250.15 54605.00 88888.00 2015-09-20 09:36:49.250 263 11926.83 -250.35 54605.12 88888.00 2015-09-20 09:36:49.375 263 11927.15 -250.45 54605.15 88888.00 2015-09-20 09:36:49.500 263 11927.50 -250.62 54605.20 88888.00 2015-09-20 09:36:49.625 263 11927.88 -250.78 54605.22 88888.00 2015-09-20 09:36:49.750 263 11928.30 -250.93 54605.28 88888.00 2015-09-20 09:36:49.875 263 11928.80 -251.05 54605.32 88888.00 2015-09-20 09:36:50.000 263 11929.23 -251.18 54605.35 88888.00 2015-09-20 09:36:50.125 263 11929.67 -251.25 54605.43 88888.00 2015-09-20 09:36:50.250 263 11930.17 -251.35 54605.43 88888.00 2015-09-20 09:36:50.375 263 11930.67 -251.43 54605.45 88888.00 2015-09-20 09:36:50.500 263 11931.20 -251.47 54605.47 88888.00 2015-09-20 09:36:50.625 263 11931.77 -251.47 54605.47 88888.00 2015-09-20 09:36:50.750 263 11932.35 -251.47 54605.50 88888.00 2015-09-20 09:36:50.875 263 11932.92 -251.50 54605.50 88888.00 2015-09-20 09:36:51.000 263 11933.50 -251.47 54605.47 88888.00 2015-09-20 09:36:51.125 263 11934.10 -251.45 54605.53 88888.00 2015-09-20 09:36:51.250 263 11934.73 -251.38 54605.53 88888.00 2015-09-20 09:36:51.375 263 11935.33 -251.32 54605.50 88888.00 2015-09-20 09:36:51.500 263 11935.83 -251.32 54605.50 88888.00 2015-09-20 09:36:51.625 263 11936.33 -251.35 54605.53 88888.00 2015-09-20 09:36:51.750 263 11936.77 -251.32 54605.50 88888.00 2015-09-20 09:36:51.875 263 11937.25 -251.30 54605.53 88888.00 2015-09-20 09:36:52.000 263 11937.77 -251.32 54605.53 88888.00 2015-09-20 09:36:52.125 263 11938.27 -251.32 54605.55 88888.00 2015-09-20 09:36:52.250 263 11938.70 -251.38 54605.57 88888.00 2015-09-20 09:36:52.375 263 11939.17 -251.40 54605.60 88888.00 2015-09-20 09:36:52.500 263 11939.55 -251.38 54605.60 88888.00 2015-09-20 09:36:52.625 263 11939.95 -251.35 54605.57 88888.00 2015-09-20 09:36:52.750 263 11940.38 -251.32 54605.60 88888.00 2015-09-20 09:36:52.875 263 11940.73 -251.30 54605.60 88888.00 2015-09-20 09:36:53.000 263 11941.12 -251.32 54605.62 88888.00 2015-09-20 09:36:53.125 263 11941.48 -251.28 54605.65 88888.00 2015-09-20 09:36:53.250 263 11941.80 -251.18 54605.68 88888.00 2015-09-20 09:36:53.375 263 11942.15 -251.12 54605.70 88888.00 2015-09-20 09:36:53.500 263 11942.48 -251.07 54605.70 88888.00 2015-09-20 09:36:53.625 263 11942.83 -250.97 54605.72 88888.00 2015-09-20 09:36:53.750 263 11943.23 -250.90 54605.72 88888.00 2015-09-20 09:36:53.875 263 11943.60 -250.78 54605.72 88888.00 2015-09-20 09:36:54.000 263 11943.90 -250.68 54605.70 88888.00 2015-09-20 09:36:54.125 263 11944.30 -250.57 54605.75 88888.00 2015-09-20 09:36:54.250 263 11944.67 -250.50 54605.78 88888.00 2015-09-20 09:36:54.375 263 11945.08 -250.43 54605.75 88888.00 2015-09-20 09:36:54.500 263 11945.48 -250.32 54605.78 88888.00 2015-09-20 09:36:54.625 263 11945.85 -250.20 54605.78 88888.00 2015-09-20 09:36:54.750 263 11946.25 -250.05 54605.78 88888.00 2015-09-20 09:36:54.875 263 11946.62 -249.88 54605.78 88888.00 2015-09-20 09:36:55.000 263 11947.02 -249.70 54605.75 88888.00 2015-09-20 09:36:55.125 263 11947.33 -249.57 54605.78 88888.00 2015-09-20 09:36:55.250 263 11947.65 -249.40 54605.80 88888.00 2015-09-20 09:36:55.375 263 11947.98 -249.30 54605.78 88888.00 2015-09-20 09:36:55.500 263 11948.27 -249.10 54605.80 88888.00 2015-09-20 09:36:55.625 263 11948.62 -248.93 54605.82 88888.00 2015-09-20 09:36:55.750 263 11948.85 -248.72 54605.85 88888.00 2015-09-20 09:36:55.875 263 11949.12 -248.55 54605.88 88888.00 2015-09-20 09:36:56.000 263 11949.40 -248.35 54605.85 88888.00 2015-09-20 09:36:56.125 263 11949.62 -248.20 54605.90 88888.00 2015-09-20 09:36:56.250 263 11949.85 -248.05 54605.90 88888.00 2015-09-20 09:36:56.375 263 11950.05 -247.88 54605.93 88888.00 2015-09-20 09:36:56.500 263 11950.25 -247.68 54606.00 88888.00 2015-09-20 09:36:56.625 263 11950.45 -247.50 54606.03 88888.00 2015-09-20 09:36:56.750 263 11950.62 -247.28 54606.03 88888.00 2015-09-20 09:36:56.875 263 11950.80 -247.05 54606.05 88888.00 2015-09-20 09:36:57.000 263 11950.95 -246.78 54606.07 88888.00 2015-09-20 09:36:57.125 263 11951.02 -246.57 54606.15 88888.00 2015-09-20 09:36:57.250 263 11951.05 -246.40 54606.20 88888.00 2015-09-20 09:36:57.375 263 11951.15 -246.25 54606.25 88888.00 2015-09-20 09:36:57.500 263 11951.23 -246.07 54606.30 88888.00 2015-09-20 09:36:57.625 263 11951.25 -245.93 54606.32 88888.00 2015-09-20 09:36:57.750 263 11951.25 -245.80 54606.40 88888.00 2015-09-20 09:36:57.875 263 11951.33 -245.62 54606.47 88888.00 2015-09-20 09:36:58.000 263 11951.45 -245.55 54606.50 88888.00 2015-09-20 09:36:58.125 263 11951.48 -245.55 54606.57 88888.00 2015-09-20 09:36:58.250 263 11951.50 -245.50 54606.68 88888.00 2015-09-20 09:36:58.375 263 11951.62 -245.47 54606.70 88888.00 2015-09-20 09:36:58.500 263 11951.62 -245.45 54606.75 88888.00 2015-09-20 09:36:58.625 263 11951.65 -245.45 54606.80 88888.00 2015-09-20 09:36:58.750 263 11951.77 -245.45 54606.85 88888.00 2015-09-20 09:36:58.875 263 11951.92 -245.40 54606.90 88888.00 2015-09-20 09:36:59.000 263 11952.00 -245.40 54606.97 88888.00 2015-09-20 09:36:59.125 263 11952.02 -245.38 54607.05 88888.00 2015-09-20 09:36:59.250 263 11952.08 -245.43 54607.10 88888.00 2015-09-20 09:36:59.375 263 11952.25 -245.43 54607.15 88888.00 2015-09-20 09:36:59.500 263 11952.35 -245.43 54607.22 88888.00 2015-09-20 09:36:59.625 263 11952.45 -245.50 54607.28 88888.00 2015-09-20 09:36:59.750 263 11952.55 -245.65 54607.35 88888.00 2015-09-20 09:36:59.875 263 11952.62 -245.82 54607.43 88888.00 2015-09-20 09:37:00.000 263 11952.77 -246.00 54607.50 88888.00 2015-09-20 09:37:00.125 263 11953.05 -246.15 54607.60 88888.00 2015-09-20 09:37:00.250 263 11953.20 -246.35 54607.68 88888.00 2015-09-20 09:37:00.375 263 11953.35 -246.47 54607.72 88888.00 2015-09-20 09:37:00.500 263 11953.45 -246.62 54607.82 88888.00 2015-09-20 09:37:00.625 263 11953.58 -246.80 54607.90 88888.00 2015-09-20 09:37:00.750 263 11953.73 -247.00 54607.95 88888.00 2015-09-20 09:37:00.875 263 11953.83 -247.18 54608.05 88888.00 2015-09-20 09:37:01.000 263 11953.98 -247.30 54608.10 88888.00 2015-09-20 09:37:01.125 263 11954.12 -247.43 54608.20 88888.00 2015-09-20 09:37:01.250 263 11954.25 -247.53 54608.28 88888.00 2015-09-20 09:37:01.375 263 11954.40 -247.60 54608.35 88888.00 2015-09-20 09:37:01.500 263 11954.52 -247.68 54608.43 88888.00 2015-09-20 09:37:01.625 263 11954.67 -247.75 54608.47 88888.00 2015-09-20 09:37:01.750 263 11954.77 -247.78 54608.55 88888.00 2015-09-20 09:37:01.875 263 11954.98 -247.75 54608.65 88888.00 2015-09-20 09:37:02.000 263 11955.15 -247.80 54608.70 88888.00 2015-09-20 09:37:02.125 263 11955.27 -247.85 54608.75 88888.00 2015-09-20 09:37:02.250 263 11955.48 -247.80 54608.82 88888.00 2015-09-20 09:37:02.375 263 11955.67 -247.70 54608.90 88888.00 2015-09-20 09:37:02.500 263 11955.83 -247.65 54608.93 88888.00 2015-09-20 09:37:02.625 263 11956.00 -247.62 54608.97 88888.00 2015-09-20 09:37:02.750 263 11956.20 -247.57 54609.07 88888.00 2015-09-20 09:37:02.875 263 11956.35 -247.43 54609.15 88888.00 2015-09-20 09:37:03.000 263 11956.45 -247.38 54609.22 88888.00 2015-09-20 09:37:03.125 263 11956.60 -247.30 54609.30 88888.00 2015-09-20 09:37:03.250 263 11956.77 -247.25 54609.40 88888.00 2015-09-20 09:37:03.375 263 11956.90 -247.20 54609.47 88888.00 2015-09-20 09:37:03.500 263 11956.95 -247.12 54609.55 88888.00 2015-09-20 09:37:03.625 263 11957.02 -247.05 54609.60 88888.00 2015-09-20 09:37:03.750 263 11957.10 -246.95 54609.68 88888.00 2015-09-20 09:37:03.875 263 11957.10 -246.85 54609.75 88888.00 2015-09-20 09:37:04.000 263 11957.10 -246.82 54609.80 88888.00 2015-09-20 09:37:04.125 263 11957.10 -246.82 54609.88 88888.00 2015-09-20 09:37:04.250 263 11957.15 -246.70 54609.97 88888.00 2015-09-20 09:37:04.375 263 11957.23 -246.62 54610.03 88888.00 2015-09-20 09:37:04.500 263 11957.33 -246.57 54610.07 88888.00 2015-09-20 09:37:04.625 263 11957.38 -246.45 54610.12 88888.00 2015-09-20 09:37:04.750 263 11957.42 -246.40 54610.18 88888.00 2015-09-20 09:37:04.875 263 11957.55 -246.35 54610.22 88888.00 2015-09-20 09:37:05.000 263 11957.70 -246.25 54610.22 88888.00 2015-09-20 09:37:05.125 263 11957.85 -246.15 54610.25 88888.00 2015-09-20 09:37:05.250 263 11957.92 -246.07 54610.30 88888.00 2015-09-20 09:37:05.375 263 11958.10 -245.97 54610.35 88888.00 2015-09-20 09:37:05.500 263 11958.23 -245.95 54610.35 88888.00 2015-09-20 09:37:05.625 263 11958.38 -245.95 54610.38 88888.00 2015-09-20 09:37:05.750 263 11958.52 -245.93 54610.40 88888.00 2015-09-20 09:37:05.875 263 11958.70 -245.88 54610.43 88888.00 2015-09-20 09:37:06.000 263 11958.85 -245.85 54610.45 88888.00 2015-09-20 09:37:06.125 263 11958.95 -245.88 54610.47 88888.00 2015-09-20 09:37:06.250 263 11959.02 -245.85 54610.53 88888.00 2015-09-20 09:37:06.375 263 11959.17 -245.80 54610.53 88888.00 2015-09-20 09:37:06.500 263 11959.30 -245.78 54610.53 88888.00 2015-09-20 09:37:06.625 263 11959.42 -245.82 54610.53 88888.00 2015-09-20 09:37:06.750 263 11959.52 -245.82 54610.53 88888.00 2015-09-20 09:37:06.875 263 11959.62 -245.75 54610.55 88888.00 2015-09-20 09:37:07.000 263 11959.77 -245.70 54610.55 88888.00 2015-09-20 09:37:07.125 263 11959.90 -245.72 54610.55 88888.00 2015-09-20 09:37:07.250 263 11959.92 -245.80 54610.55 88888.00 2015-09-20 09:37:07.375 263 11960.08 -245.80 54610.55 88888.00 2015-09-20 09:37:07.500 263 11960.27 -245.80 54610.53 88888.00 2015-09-20 09:37:07.625 263 11960.38 -245.85 54610.53 88888.00 2015-09-20 09:37:07.750 263 11960.48 -245.88 54610.50 88888.00 2015-09-20 09:37:07.875 263 11960.62 -245.90 54610.50 88888.00 2015-09-20 09:37:08.000 263 11960.75 -245.90 54610.47 88888.00 2015-09-20 09:37:08.125 263 11960.95 -245.88 54610.43 88888.00 2015-09-20 09:37:08.250 263 11961.08 -245.85 54610.40 88888.00 2015-09-20 09:37:08.375 263 11961.23 -245.82 54610.35 88888.00 2015-09-20 09:37:08.500 263 11961.40 -245.78 54610.32 88888.00 2015-09-20 09:37:08.625 263 11961.60 -245.72 54610.30 88888.00 2015-09-20 09:37:08.750 263 11961.90 -245.65 54610.28 88888.00 2015-09-20 09:37:08.875 263 11962.17 -245.60 54610.20 88888.00 2015-09-20 09:37:09.000 263 11962.40 -245.57 54610.15 88888.00 2015-09-20 09:37:09.125 263 11962.58 -245.53 54610.10 88888.00 2015-09-20 09:37:09.250 263 11962.80 -245.57 54610.05 88888.00 2015-09-20 09:37:09.375 263 11963.10 -245.50 54609.97 88888.00 2015-09-20 09:37:09.500 263 11963.38 -245.53 54609.95 88888.00 2015-09-20 09:37:09.625 263 11963.65 -245.53 54609.88 88888.00 2015-09-20 09:37:09.750 263 11963.92 -245.55 54609.82 88888.00 2015-09-20 09:37:09.875 263 11964.12 -245.55 54609.80 88888.00 2015-09-20 09:37:10.000 263 11964.30 -245.55 54609.75 88888.00 2015-09-20 09:37:10.125 263 11964.45 -245.55 54609.70 88888.00 2015-09-20 09:37:10.250 263 11964.65 -245.50 54609.65 88888.00 2015-09-20 09:37:10.375 263 11964.77 -245.45 54609.65 88888.00 2015-09-20 09:37:10.500 263 11964.90 -245.28 54609.57 88888.00 2015-09-20 09:37:10.625 263 11965.20 -245.12 54609.53 88888.00 2015-09-20 09:37:10.750 263 11965.42 -244.97 54609.47 88888.00 2015-09-20 09:37:10.875 263 11965.67 -244.90 54609.40 88888.00 2015-09-20 09:37:11.000 263 11965.95 -244.82 54609.38 88888.00 2015-09-20 09:37:11.125 263 11966.12 -244.72 54609.32 88888.00 2015-09-20 09:37:11.250 263 11966.27 -244.70 54609.25 88888.00 2015-09-20 09:37:11.375 263 11966.55 -244.65 54609.20 88888.00 2015-09-20 09:37:11.500 263 11966.90 -244.62 54609.15 88888.00 2015-09-20 09:37:11.625 263 11967.23 -244.57 54609.10 88888.00 2015-09-20 09:37:11.750 263 11967.55 -244.55 54609.03 88888.00 2015-09-20 09:37:11.875 263 11967.85 -244.57 54608.93 88888.00 2015-09-20 09:37:12.000 263 11968.17 -244.65 54608.85 88888.00 2015-09-20 09:37:12.125 263 11968.48 -244.68 54608.82 88888.00 2015-09-20 09:37:12.250 263 11968.73 -244.65 54608.75 88888.00 2015-09-20 09:37:12.375 263 11969.02 -244.62 54608.68 88888.00 2015-09-20 09:37:12.500 263 11969.33 -244.65 54608.57 88888.00 2015-09-20 09:37:12.625 263 11969.58 -244.65 54608.53 88888.00 2015-09-20 09:37:12.750 263 11969.83 -244.60 54608.47 88888.00 2015-09-20 09:37:12.875 263 11970.10 -244.57 54608.40 88888.00 2015-09-20 09:37:13.000 263 11970.35 -244.55 54608.35 88888.00 2015-09-20 09:37:13.125 263 11970.52 -244.47 54608.28 88888.00 2015-09-20 09:37:13.250 263 11970.73 -244.40 54608.20 88888.00 2015-09-20 09:37:13.375 263 11970.90 -244.32 54608.15 88888.00 2015-09-20 09:37:13.500 263 11971.00 -244.28 54608.07 88888.00 2015-09-20 09:37:13.625 263 11971.12 -244.22 54608.03 88888.00 2015-09-20 09:37:13.750 263 11971.20 -244.18 54608.00 88888.00 2015-09-20 09:37:13.875 263 11971.25 -244.18 54607.95 88888.00 2015-09-20 09:37:14.000 263 11971.25 -244.12 54607.90 88888.00 2015-09-20 09:37:14.125 263 11971.25 -244.05 54607.82 88888.00 2015-09-20 09:37:14.250 263 11971.17 -243.97 54607.80 88888.00 2015-09-20 09:37:14.375 263 11971.08 -243.90 54607.75 88888.00 2015-09-20 09:37:14.500 263 11970.90 -243.85 54607.75 88888.00 2015-09-20 09:37:14.625 263 11970.83 -243.75 54607.72 88888.00 2015-09-20 09:37:14.750 263 11970.75 -243.68 54607.70 88888.00 2015-09-20 09:37:14.875 263 11970.58 -243.57 54607.68 88888.00 2015-09-20 09:37:15.000 263 11970.42 -243.50 54607.60 88888.00 2015-09-20 09:37:15.125 263 11970.30 -243.40 54607.57 88888.00 2015-09-20 09:37:15.250 263 11970.15 -243.28 54607.57 88888.00 2015-09-20 09:37:15.375 263 11969.98 -243.20 54607.55 88888.00 2015-09-20 09:37:15.500 263 11969.75 -243.05 54607.55 88888.00 2015-09-20 09:37:15.625 263 11969.62 -242.95 54607.53 88888.00 2015-09-20 09:37:15.750 263 11969.48 -242.93 54607.50 88888.00 2015-09-20 09:37:15.875 263 11969.30 -242.85 54607.53 88888.00 2015-09-20 09:37:16.000 263 11969.17 -242.82 54607.50 88888.00 2015-09-20 09:37:16.125 263 11969.02 -242.82 54607.47 88888.00 2015-09-20 09:37:16.250 263 11968.90 -242.85 54607.47 88888.00 2015-09-20 09:37:16.375 263 11968.83 -242.93 54607.45 88888.00 2015-09-20 09:37:16.500 263 11968.75 -243.00 54607.43 88888.00 2015-09-20 09:37:16.625 263 11968.58 -243.05 54607.38 88888.00 2015-09-20 09:37:16.750 263 11968.48 -243.10 54607.38 88888.00 2015-09-20 09:37:16.875 263 11968.38 -243.15 54607.38 88888.00 2015-09-20 09:37:17.000 263 11968.30 -243.18 54607.32 88888.00 2015-09-20 09:37:17.125 263 11968.25 -243.20 54607.30 88888.00 2015-09-20 09:37:17.250 263 11968.15 -243.22 54607.28 88888.00 2015-09-20 09:37:17.375 263 11968.12 -243.22 54607.28 88888.00 2015-09-20 09:37:17.500 263 11968.10 -243.28 54607.25 88888.00 2015-09-20 09:37:17.625 263 11968.08 -243.32 54607.22 88888.00 2015-09-20 09:37:17.750 263 11968.12 -243.43 54607.20 88888.00 2015-09-20 09:37:17.875 263 11968.17 -243.50 54607.18 88888.00 2015-09-20 09:37:18.000 263 11968.15 -243.53 54607.12 88888.00 2015-09-20 09:37:18.125 263 11968.17 -243.65 54607.10 88888.00 2015-09-20 09:37:18.250 263 11968.15 -243.70 54607.05 88888.00 2015-09-20 09:37:18.375 263 11968.20 -243.72 54607.05 88888.00 2015-09-20 09:37:18.500 263 11968.25 -243.78 54607.03 88888.00 2015-09-20 09:37:18.625 263 11968.30 -243.85 54607.00 88888.00 2015-09-20 09:37:18.750 263 11968.33 -243.97 54606.95 88888.00 2015-09-20 09:37:18.875 263 11968.40 -244.05 54606.93 88888.00 2015-09-20 09:37:19.000 263 11968.45 -244.12 54606.90 88888.00 2015-09-20 09:37:19.125 263 11968.48 -244.28 54606.88 88888.00 2015-09-20 09:37:19.250 263 11968.45 -244.40 54606.82 88888.00 2015-09-20 09:37:19.375 263 11968.55 -244.45 54606.80 88888.00 2015-09-20 09:37:19.500 263 11968.58 -244.53 54606.75 88888.00 2015-09-20 09:37:19.625 263 11968.65 -244.57 54606.72 88888.00 2015-09-20 09:37:19.750 263 11968.73 -244.62 54606.68 88888.00 2015-09-20 09:37:19.875 263 11968.75 -244.68 54606.62 88888.00 2015-09-20 09:37:20.000 263 11968.77 -244.75 54606.57 88888.00 2015-09-20 09:37:20.125 263 11968.90 -244.80 54606.55 88888.00 2015-09-20 09:37:20.250 263 11968.98 -244.88 54606.50 88888.00 2015-09-20 09:37:20.375 263 11969.08 -244.88 54606.47 88888.00 2015-09-20 09:37:20.500 263 11969.17 -244.88 54606.43 88888.00 2015-09-20 09:37:20.625 263 11969.27 -244.90 54606.38 88888.00 2015-09-20 09:37:20.750 263 11969.50 -245.03 54606.35 88888.00 2015-09-20 09:37:20.875 263 11969.67 -245.10 54606.32 88888.00 2015-09-20 09:37:21.000 263 11969.80 -245.20 54606.30 88888.00 2015-09-20 09:37:21.125 263 11969.92 -245.25 54606.22 88888.00 2015-09-20 09:37:21.250 263 11970.02 -245.43 54606.15 88888.00 2015-09-20 09:37:21.375 263 11970.20 -245.50 54606.10 88888.00 2015-09-20 09:37:21.500 263 11970.35 -245.62 54606.05 88888.00 2015-09-20 09:37:21.625 263 11970.52 -245.75 54606.00 88888.00 2015-09-20 09:37:21.750 263 11970.70 -245.90 54605.97 88888.00 2015-09-20 09:37:21.875 263 11970.92 -246.07 54605.90 88888.00 2015-09-20 09:37:22.000 263 11971.10 -246.20 54605.85 88888.00 2015-09-20 09:37:22.125 263 11971.20 -246.32 54605.85 88888.00 2015-09-20 09:37:22.250 263 11971.38 -246.53 54605.80 88888.00 2015-09-20 09:37:22.375 263 11971.58 -246.65 54605.75 88888.00 2015-09-20 09:37:22.500 263 11971.80 -246.78 54605.72 88888.00 2015-09-20 09:37:22.625 263 11972.00 -246.90 54605.70 88888.00 2015-09-20 09:37:22.750 263 11972.20 -247.05 54605.65 88888.00 2015-09-20 09:37:22.875 263 11972.45 -247.22 54605.62 88888.00 2015-09-20 09:37:23.000 263 11972.70 -247.32 54605.60 88888.00 2015-09-20 09:37:23.125 263 11972.80 -247.45 54605.57 88888.00 2015-09-20 09:37:23.250 263 11972.90 -247.57 54605.50 88888.00 2015-09-20 09:37:23.375 263 11973.08 -247.65 54605.50 88888.00 2015-09-20 09:37:23.500 263 11973.20 -247.75 54605.47 88888.00 2015-09-20 09:37:23.625 263 11973.38 -247.82 54605.45 88888.00 2015-09-20 09:37:23.750 263 11973.50 -247.93 54605.45 88888.00 2015-09-20 09:37:23.875 263 11973.55 -248.03 54605.43 88888.00 2015-09-20 09:37:24.000 263 11973.60 -248.10 54605.38 88888.00 2015-09-20 09:37:24.125 263 11973.70 -248.22 54605.38 88888.00 2015-09-20 09:37:24.250 263 11973.77 -248.25 54605.35 88888.00 2015-09-20 09:37:24.375 263 11973.85 -248.25 54605.35 88888.00 2015-09-20 09:37:24.500 263 11973.88 -248.28 54605.32 88888.00 2015-09-20 09:37:24.625 263 11973.95 -248.28 54605.32 88888.00 2015-09-20 09:37:24.750 263 11974.00 -248.28 54605.30 88888.00 2015-09-20 09:37:24.875 263 11974.08 -248.30 54605.30 88888.00 2015-09-20 09:37:25.000 263 11974.15 -248.30 54605.28 88888.00 2015-09-20 09:37:25.125 263 11974.17 -248.35 54605.30 88888.00 2015-09-20 09:37:25.250 263 11974.15 -248.38 54605.28 88888.00 2015-09-20 09:37:25.375 263 11974.20 -248.43 54605.28 88888.00 2015-09-20 09:37:25.500 263 11974.25 -248.47 54605.25 88888.00 2015-09-20 09:37:25.625 263 11974.38 -248.50 54605.28 88888.00 2015-09-20 09:37:25.750 263 11974.52 -248.57 54605.28 88888.00 2015-09-20 09:37:25.875 263 11974.65 -248.60 54605.30 88888.00 2015-09-20 09:37:26.000 263 11974.70 -248.65 54605.28 88888.00 2015-09-20 09:37:26.125 263 11974.80 -248.70 54605.28 88888.00 2015-09-20 09:37:26.250 263 11974.98 -248.80 54605.30 88888.00 2015-09-20 09:37:26.375 263 11975.17 -248.82 54605.30 88888.00 2015-09-20 09:37:26.500 263 11975.35 -248.88 54605.30 88888.00 2015-09-20 09:37:26.625 263 11975.55 -248.97 54605.32 88888.00 2015-09-20 09:37:26.750 263 11975.62 -249.00 54605.35 88888.00 2015-09-20 09:37:26.875 263 11975.65 -249.07 54605.38 88888.00 2015-09-20 09:37:27.000 263 11975.80 -249.12 54605.35 88888.00 2015-09-20 09:37:27.125 263 11975.92 -249.20 54605.35 88888.00 2015-09-20 09:37:27.250 263 11976.02 -249.28 54605.38 88888.00 2015-09-20 09:37:27.375 263 11976.25 -249.30 54605.35 88888.00 2015-09-20 09:37:27.500 263 11976.42 -249.35 54605.40 88888.00 2015-09-20 09:37:27.625 263 11976.60 -249.40 54605.43 88888.00 2015-09-20 09:37:27.750 263 11976.80 -249.50 54605.43 88888.00 2015-09-20 09:37:27.875 263 11976.95 -249.57 54605.40 88888.00 2015-09-20 09:37:28.000 263 11977.12 -249.65 54605.38 88888.00 2015-09-20 09:37:28.125 263 11977.33 -249.68 54605.40 88888.00 2015-09-20 09:37:28.250 263 11977.58 -249.78 54605.43 88888.00 2015-09-20 09:37:28.375 263 11977.80 -249.85 54605.40 88888.00 2015-09-20 09:37:28.500 263 11978.00 -249.97 54605.38 88888.00 2015-09-20 09:37:28.625 263 11978.25 -250.05 54605.38 88888.00 2015-09-20 09:37:28.750 263 11978.52 -250.20 54605.35 88888.00 2015-09-20 09:37:28.875 263 11978.70 -250.32 54605.32 88888.00 2015-09-20 09:37:29.000 263 11979.00 -250.47 54605.30 88888.00 2015-09-20 09:37:29.125 263 11979.27 -250.60 54605.30 88888.00 2015-09-20 09:37:29.250 263 11979.52 -250.80 54605.30 88888.00 2015-09-20 09:37:29.375 263 11979.77 -250.95 54605.30 88888.00 2015-09-20 09:37:29.500 263 11979.98 -251.15 54605.28 88888.00 2015-09-20 09:37:29.625 263 11980.23 -251.38 54605.25 88888.00 2015-09-20 09:37:29.750 263 11980.48 -251.62 54605.22 88888.00 2015-09-20 09:37:29.875 263 11980.73 -251.80 54605.20 88888.00 2015-09-20 09:37:30.000 263 11980.92 -251.95 54605.20 88888.00 2015-09-20 09:37:30.125 263 11981.15 -252.05 54605.22 88888.00 2015-09-20 09:37:30.250 263 11981.20 -252.12 54605.25 88888.00 2015-09-20 09:37:30.375 263 11981.33 -252.18 54605.25 88888.00 2015-09-20 09:37:30.500 263 11981.40 -252.18 54605.22 88888.00 2015-09-20 09:37:30.625 263 11981.50 -252.22 54605.25 88888.00 2015-09-20 09:37:30.750 263 11981.60 -252.22 54605.25 88888.00 2015-09-20 09:37:30.875 263 11981.67 -252.18 54605.28 88888.00 2015-09-20 09:37:31.000 263 11981.70 -252.12 54605.28 88888.00 2015-09-20 09:37:31.125 263 11981.73 -252.05 54605.32 88888.00 2015-09-20 09:37:31.250 263 11981.85 -252.03 54605.32 88888.00 2015-09-20 09:37:31.375 263 11982.00 -252.00 54605.32 88888.00 2015-09-20 09:37:31.500 263 11982.15 -251.97 54605.32 88888.00 2015-09-20 09:37:31.625 263 11982.27 -252.00 54605.35 88888.00 2015-09-20 09:37:31.750 263 11982.38 -252.00 54605.35 88888.00 2015-09-20 09:37:31.875 263 11982.50 -252.03 54605.38 88888.00 2015-09-20 09:37:32.000 263 11982.70 -252.05 54605.38 88888.00 2015-09-20 09:37:32.125 263 11982.90 -252.03 54605.38 88888.00 2015-09-20 09:37:32.250 263 11983.02 -252.10 54605.40 88888.00 2015-09-20 09:37:32.375 263 11983.17 -252.07 54605.38 88888.00 2015-09-20 09:37:32.500 263 11983.35 -252.07 54605.40 88888.00 2015-09-20 09:37:32.625 263 11983.42 -252.10 54605.43 88888.00 2015-09-20 09:37:32.750 263 11983.45 -252.12 54605.45 88888.00 2015-09-20 09:37:32.875 263 11983.55 -252.12 54605.47 88888.00 2015-09-20 09:37:33.000 263 11983.65 -252.12 54605.50 88888.00 2015-09-20 09:37:33.125 263 11983.65 -252.12 54605.55 88888.00 2015-09-20 09:37:33.250 263 11983.60 -252.15 54605.60 88888.00 2015-09-20 09:37:33.375 263 11983.65 -252.12 54605.65 88888.00 2015-09-20 09:37:33.500 263 11983.62 -252.05 54605.65 88888.00 2015-09-20 09:37:33.625 263 11983.58 -252.00 54605.72 88888.00 2015-09-20 09:37:33.750 263 11983.50 -251.90 54605.78 88888.00 2015-09-20 09:37:33.875 263 11983.40 -251.80 54605.85 88888.00 2015-09-20 09:37:34.000 263 11983.25 -251.70 54605.90 88888.00 2015-09-20 09:37:34.125 263 11983.12 -251.57 54605.95 88888.00 2015-09-20 09:37:34.250 263 11983.02 -251.43 54606.03 88888.00 2015-09-20 09:37:34.375 263 11983.00 -251.25 54606.07 88888.00 2015-09-20 09:37:34.500 263 11982.98 -251.10 54606.15 88888.00 2015-09-20 09:37:34.625 263 11982.95 -250.93 54606.20 88888.00 2015-09-20 09:37:34.750 263 11982.85 -250.78 54606.25 88888.00 2015-09-20 09:37:34.875 263 11982.73 -250.60 54606.30 88888.00 2015-09-20 09:37:35.000 263 11982.60 -250.43 54606.35 88888.00 2015-09-20 09:37:35.125 263 11982.52 -250.22 54606.40 88888.00 2015-09-20 09:37:35.250 263 11982.38 -250.03 54606.47 88888.00 2015-09-20 09:37:35.375 263 11982.27 -249.85 54606.53 88888.00 2015-09-20 09:37:35.500 263 11982.15 -249.57 54606.57 88888.00 2015-09-20 09:37:35.625 263 11982.00 -249.35 54606.60 88888.00 2015-09-20 09:37:35.750 263 11981.88 -249.12 54606.68 88888.00 2015-09-20 09:37:35.875 263 11981.70 -248.85 54606.72 88888.00 2015-09-20 09:37:36.000 263 11981.45 -248.60 54606.78 88888.00 2015-09-20 09:37:36.125 263 11981.23 -248.28 54606.82 88888.00 2015-09-20 09:37:36.250 263 11981.00 -247.95 54606.85 88888.00 2015-09-20 09:37:36.375 263 11980.80 -247.72 54606.88 88888.00 2015-09-20 09:37:36.500 263 11980.60 -247.45 54606.90 88888.00 2015-09-20 09:37:36.625 263 11980.40 -247.18 54606.97 88888.00 2015-09-20 09:37:36.750 263 11980.17 -246.93 54606.97 88888.00 2015-09-20 09:37:36.875 263 11980.00 -246.80 54606.97 88888.00 2015-09-20 09:37:37.000 263 11979.80 -246.57 54607.00 88888.00 2015-09-20 09:37:37.125 263 11979.58 -246.43 54607.05 88888.00 2015-09-20 09:37:37.250 263 11979.35 -246.30 54607.03 88888.00 2015-09-20 09:37:37.375 263 11979.15 -246.22 54607.05 88888.00 2015-09-20 09:37:37.500 263 11979.00 -246.15 54607.05 88888.00 2015-09-20 09:37:37.625 263 11978.85 -246.12 54607.05 88888.00 2015-09-20 09:37:37.750 263 11978.70 -246.10 54607.03 88888.00 2015-09-20 09:37:37.875 263 11978.58 -246.05 54607.00 88888.00 2015-09-20 09:37:38.000 263 11978.48 -246.03 54606.97 88888.00 2015-09-20 09:37:38.125 263 11978.38 -245.97 54606.97 88888.00 2015-09-20 09:37:38.250 263 11978.27 -245.97 54606.95 88888.00 2015-09-20 09:37:38.375 263 11978.20 -245.97 54606.93 88888.00 2015-09-20 09:37:38.500 263 11978.15 -246.03 54606.85 88888.00 2015-09-20 09:37:38.625 263 11978.10 -246.05 54606.80 88888.00 2015-09-20 09:37:38.750 263 11978.02 -246.07 54606.78 88888.00 2015-09-20 09:37:38.875 263 11978.00 -246.12 54606.75 88888.00 2015-09-20 09:37:39.000 263 11978.05 -246.18 54606.70 88888.00 2015-09-20 09:37:39.125 263 11978.10 -246.22 54606.65 88888.00 2015-09-20 09:37:39.250 263 11978.10 -246.35 54606.62 88888.00 2015-09-20 09:37:39.375 263 11978.17 -246.40 54606.60 88888.00 2015-09-20 09:37:39.500 263 11978.20 -246.47 54606.53 88888.00 2015-09-20 09:37:39.625 263 11978.27 -246.57 54606.47 88888.00 2015-09-20 09:37:39.750 263 11978.33 -246.68 54606.45 88888.00 2015-09-20 09:37:39.875 263 11978.38 -246.72 54606.43 88888.00 2015-09-20 09:37:40.000 263 11978.27 -246.85 54606.35 88888.00 2015-09-20 09:37:40.125 263 11978.23 -246.95 54606.32 88888.00 2015-09-20 09:37:40.250 263 11978.20 -247.07 54606.28 88888.00 2015-09-20 09:37:40.375 263 11978.27 -247.12 54606.28 88888.00 2015-09-20 09:37:40.500 263 11978.23 -247.18 54606.22 88888.00 2015-09-20 09:37:40.625 263 11978.17 -247.22 54606.18 88888.00 2015-09-20 09:37:40.750 263 11978.12 -247.25 54606.15 88888.00 2015-09-20 09:37:40.875 263 11978.00 -247.28 54606.10 88888.00 2015-09-20 09:37:41.000 263 11977.95 -247.30 54606.07 88888.00 2015-09-20 09:37:41.125 263 11977.90 -247.28 54606.07 88888.00 2015-09-20 09:37:41.250 263 11977.75 -247.22 54606.07 88888.00 2015-09-20 09:37:41.375 263 11977.58 -247.15 54606.07 88888.00 2015-09-20 09:37:41.500 263 11977.48 -247.07 54606.07 88888.00 2015-09-20 09:37:41.625 263 11977.30 -247.00 54606.03 88888.00 2015-09-20 09:37:41.750 263 11977.12 -246.88 54606.07 88888.00 2015-09-20 09:37:41.875 263 11976.95 -246.75 54606.07 88888.00 2015-09-20 09:37:42.000 263 11976.77 -246.60 54606.05 88888.00 2015-09-20 09:37:42.125 263 11976.62 -246.47 54606.10 88888.00 2015-09-20 09:37:42.250 263 11976.42 -246.32 54606.15 88888.00 2015-09-20 09:37:42.375 263 11976.25 -246.15 54606.15 88888.00 2015-09-20 09:37:42.500 263 11976.05 -245.97 54606.12 88888.00 2015-09-20 09:37:42.625 263 11975.88 -245.72 54606.18 88888.00 2015-09-20 09:37:42.750 263 11975.67 -245.55 54606.20 88888.00 2015-09-20 09:37:42.875 263 11975.62 -245.35 54606.22 88888.00 2015-09-20 09:37:43.000 263 11975.50 -245.18 54606.22 88888.00 2015-09-20 09:37:43.125 263 11975.33 -245.00 54606.28 88888.00 2015-09-20 09:37:43.250 263 11975.12 -244.90 54606.35 88888.00 2015-09-20 09:37:43.375 263 11974.95 -244.78 54606.35 88888.00 2015-09-20 09:37:43.500 263 11974.80 -244.62 54606.35 88888.00 2015-09-20 09:37:43.625 263 11974.62 -244.60 54606.35 88888.00 2015-09-20 09:37:43.750 263 11974.48 -244.50 54606.40 88888.00 2015-09-20 09:37:43.875 263 11974.33 -244.40 54606.45 88888.00 2015-09-20 09:37:44.000 263 11974.17 -244.38 54606.45 88888.00 2015-09-20 09:37:44.125 263 11974.02 -244.32 54606.50 88888.00 2015-09-20 09:37:44.250 263 11973.92 -244.20 54606.55 88888.00 2015-09-20 09:37:44.375 263 11973.83 -244.10 54606.55 88888.00 2015-09-20 09:37:44.500 263 11973.62 -244.03 54606.57 88888.00 2015-09-20 09:37:44.625 263 11973.55 -243.97 54606.62 88888.00 2015-09-20 09:37:44.750 263 11973.42 -243.88 54606.62 88888.00 2015-09-20 09:37:44.875 263 11973.17 -243.75 54606.65 88888.00 2015-09-20 09:37:45.000 263 11973.00 -243.62 54606.70 88888.00 2015-09-20 09:37:45.125 263 11972.80 -243.45 54606.75 88888.00 2015-09-20 09:37:45.250 263 11972.58 -243.22 54606.80 88888.00 2015-09-20 09:37:45.375 263 11972.38 -243.05 54606.82 88888.00 2015-09-20 09:37:45.500 263 11972.20 -242.82 54606.90 88888.00 2015-09-20 09:37:45.625 263 11972.00 -242.60 54606.95 88888.00 2015-09-20 09:37:45.750 263 11971.73 -242.38 54607.03 88888.00 2015-09-20 09:37:45.875 263 11971.40 -242.07 54607.07 88888.00 2015-09-20 09:37:46.000 263 11971.15 -241.78 54607.15 88888.00 2015-09-20 09:37:46.125 263 11970.95 -241.47 54607.20 88888.00 2015-09-20 09:37:46.250 263 11970.65 -241.10 54607.30 88888.00 2015-09-20 09:37:46.375 263 11970.38 -240.85 54607.35 88888.00 2015-09-20 09:37:46.500 263 11970.08 -240.57 54607.40 88888.00 2015-09-20 09:37:46.625 263 11969.83 -240.25 54607.47 88888.00 2015-09-20 09:37:46.750 263 11969.58 -239.95 54607.53 88888.00 2015-09-20 09:37:46.875 263 11969.27 -239.65 54607.60 88888.00 2015-09-20 09:37:47.000 263 11969.10 -239.32 54607.65 88888.00 2015-09-20 09:37:47.125 263 11968.90 -239.05 54607.70 88888.00 2015-09-20 09:37:47.250 263 11968.70 -238.70 54607.80 88888.00 2015-09-20 09:37:47.375 263 11968.50 -238.38 54607.88 88888.00 2015-09-20 09:37:47.500 263 11968.25 -237.97 54607.95 88888.00 2015-09-20 09:37:47.625 263 11968.05 -237.68 54608.03 88888.00 2015-09-20 09:37:47.750 263 11967.77 -237.30 54608.07 88888.00 2015-09-20 09:37:47.875 263 11967.50 -236.93 54608.15 88888.00 2015-09-20 09:37:48.000 263 11967.23 -236.60 54608.22 88888.00 2015-09-20 09:37:48.125 263 11966.95 -236.28 54608.28 88888.00 2015-09-20 09:37:48.250 263 11966.70 -235.95 54608.35 88888.00 2015-09-20 09:37:48.375 263 11966.55 -235.70 54608.40 88888.00 2015-09-20 09:37:48.500 263 11966.27 -235.43 54608.45 88888.00 2015-09-20 09:37:48.625 263 11965.98 -235.10 54608.47 88888.00 2015-09-20 09:37:48.750 263 11965.83 -234.85 54608.55 88888.00 2015-09-20 09:37:48.875 263 11965.60 -234.68 54608.57 88888.00 2015-09-20 09:37:49.000 263 11965.40 -234.43 54608.62 88888.00 2015-09-20 09:37:49.125 263 11965.20 -234.18 54608.65 88888.00 2015-09-20 09:37:49.250 263 11964.95 -233.93 54608.72 88888.00 2015-09-20 09:37:49.375 263 11964.83 -233.70 54608.72 88888.00 2015-09-20 09:37:49.500 263 11964.70 -233.50 54608.72 88888.00 2015-09-20 09:37:49.625 263 11964.55 -233.32 54608.75 88888.00 2015-09-20 09:37:49.750 263 11964.48 -233.15 54608.72 88888.00 2015-09-20 09:37:49.875 263 11964.45 -233.00 54608.75 88888.00 2015-09-20 09:37:50.000 263 11964.35 -232.82 54608.78 88888.00 2015-09-20 09:37:50.125 263 11964.33 -232.68 54608.78 88888.00 2015-09-20 09:37:50.250 263 11964.35 -232.53 54608.78 88888.00 2015-09-20 09:37:50.375 263 11964.35 -232.38 54608.78 88888.00 2015-09-20 09:37:50.500 263 11964.27 -232.20 54608.80 88888.00 2015-09-20 09:37:50.625 263 11964.20 -232.05 54608.82 88888.00 2015-09-20 09:37:50.750 263 11964.20 -231.82 54608.82 88888.00 2015-09-20 09:37:50.875 263 11964.23 -231.60 54608.82 88888.00 2015-09-20 09:37:51.000 263 11964.23 -231.40 54608.80 88888.00 2015-09-20 09:37:51.125 263 11964.17 -231.20 54608.80 88888.00 2015-09-20 09:37:51.250 263 11964.17 -231.03 54608.82 88888.00 2015-09-20 09:37:51.375 263 11964.20 -230.93 54608.82 88888.00 2015-09-20 09:37:51.500 263 11964.23 -230.78 54608.82 88888.00 2015-09-20 09:37:51.625 263 11964.23 -230.62 54608.82 88888.00 2015-09-20 09:37:51.750 263 11964.20 -230.45 54608.82 88888.00 2015-09-20 09:37:51.875 263 11964.12 -230.30 54608.82 88888.00 2015-09-20 09:37:52.000 263 11964.12 -230.20 54608.82 88888.00 2015-09-20 09:37:52.125 263 11964.17 -230.12 54608.80 88888.00 2015-09-20 09:37:52.250 263 11964.17 -230.05 54608.80 88888.00 2015-09-20 09:37:52.375 263 11964.15 -229.95 54608.80 88888.00 2015-09-20 09:37:52.500 263 11964.15 -229.80 54608.78 88888.00 2015-09-20 09:37:52.625 263 11964.12 -229.70 54608.78 88888.00 2015-09-20 09:37:52.750 263 11964.00 -229.62 54608.78 88888.00 2015-09-20 09:37:52.875 263 11964.02 -229.53 54608.78 88888.00 2015-09-20 09:37:53.000 263 11964.05 -229.43 54608.78 88888.00 2015-09-20 09:37:53.125 263 11963.98 -229.32 54608.80 88888.00 2015-09-20 09:37:53.250 263 11963.85 -229.28 54608.80 88888.00 2015-09-20 09:37:53.375 263 11963.85 -229.15 54608.78 88888.00 2015-09-20 09:37:53.500 263 11963.80 -229.00 54608.80 88888.00 2015-09-20 09:37:53.625 263 11963.65 -228.88 54608.80 88888.00 2015-09-20 09:37:53.750 263 11963.50 -228.72 54608.82 88888.00 2015-09-20 09:37:53.875 263 11963.38 -228.55 54608.85 88888.00 2015-09-20 09:37:54.000 263 11963.33 -228.38 54608.88 88888.00 2015-09-20 09:37:54.125 263 11963.33 -228.25 54608.90 88888.00 2015-09-20 09:37:54.250 263 11963.23 -228.12 54608.93 88888.00 2015-09-20 09:37:54.375 263 11963.08 -228.03 54608.95 88888.00 2015-09-20 09:37:54.500 263 11962.95 -227.88 54608.95 88888.00 2015-09-20 09:37:54.625 263 11962.92 -227.72 54608.97 88888.00 2015-09-20 09:37:54.750 263 11962.80 -227.68 54608.97 88888.00 2015-09-20 09:37:54.875 263 11962.75 -227.55 54609.00 88888.00 2015-09-20 09:37:55.000 263 11962.70 -227.47 54609.03 88888.00 2015-09-20 09:37:55.125 263 11962.65 -227.43 54609.05 88888.00 2015-09-20 09:37:55.250 263 11962.60 -227.45 54609.07 88888.00 2015-09-20 09:37:55.375 263 11962.67 -227.45 54609.07 88888.00 2015-09-20 09:37:55.500 263 11962.73 -227.45 54609.12 88888.00 2015-09-20 09:37:55.625 263 11962.77 -227.40 54609.10 88888.00 2015-09-20 09:37:55.750 263 11962.90 -227.38 54609.12 88888.00 2015-09-20 09:37:55.875 263 11963.00 -227.28 54609.10 88888.00 2015-09-20 09:37:56.000 263 11963.15 -227.22 54609.10 88888.00 2015-09-20 09:37:56.125 263 11963.27 -227.20 54609.10 88888.00 2015-09-20 09:37:56.250 263 11963.38 -227.18 54609.10 88888.00 2015-09-20 09:37:56.375 263 11963.55 -227.12 54609.15 88888.00 2015-09-20 09:37:56.500 263 11963.65 -227.10 54609.15 88888.00 2015-09-20 09:37:56.625 263 11963.73 -227.07 54609.15 88888.00 2015-09-20 09:37:56.750 263 11963.77 -227.05 54609.18 88888.00 2015-09-20 09:37:56.875 263 11963.80 -227.00 54609.25 88888.00 2015-09-20 09:37:57.000 263 11963.83 -226.90 54609.28 88888.00 2015-09-20 09:37:57.125 263 11963.85 -226.80 54609.28 88888.00 2015-09-20 09:37:57.250 263 11963.80 -226.75 54609.35 88888.00 2015-09-20 09:37:57.375 263 11963.83 -226.65 54609.38 88888.00 2015-09-20 09:37:57.500 263 11963.83 -226.60 54609.40 88888.00 2015-09-20 09:37:57.625 263 11963.83 -226.50 54609.40 88888.00 2015-09-20 09:37:57.750 263 11963.83 -226.40 54609.47 88888.00 2015-09-20 09:37:57.875 263 11963.75 -226.28 54609.53 88888.00 2015-09-20 09:37:58.000 263 11963.67 -226.12 54609.55 88888.00 2015-09-20 09:37:58.125 263 11963.62 -225.93 54609.65 88888.00 2015-09-20 09:37:58.250 263 11963.52 -225.65 54609.70 88888.00 2015-09-20 09:37:58.375 263 11963.42 -225.45 54609.75 88888.00 2015-09-20 09:37:58.500 263 11963.40 -225.22 54609.80 88888.00 2015-09-20 09:37:58.625 263 11963.38 -225.00 54609.82 88888.00 2015-09-20 09:37:58.750 263 11963.33 -224.80 54609.90 88888.00 2015-09-20 09:37:58.875 263 11963.25 -224.53 54609.93 88888.00 2015-09-20 09:37:59.000 263 11963.25 -224.25 54609.95 88888.00 2015-09-20 09:37:59.125 263 11963.25 -224.00 54610.03 88888.00 2015-09-20 09:37:59.250 263 11963.20 -223.70 54610.05 88888.00 2015-09-20 09:37:59.375 263 11963.33 -223.47 54610.05 88888.00 2015-09-20 09:37:59.500 263 11963.50 -223.20 54610.07 88888.00 2015-09-20 09:37:59.625 263 11963.65 -222.97 54610.07 88888.00 2015-09-20 09:37:59.750 263 11963.80 -222.72 54610.12 88888.00 2015-09-20 09:37:59.875 263 11963.95 -222.50 54610.12 88888.00 2015-09-20 09:38:00.000 263 11964.12 -222.28 54610.10 88888.00 2015-09-20 09:38:00.125 263 11964.38 -222.03 54610.10 88888.00 2015-09-20 09:38:00.250 263 11964.58 -221.70 54610.12 88888.00 2015-09-20 09:38:00.375 263 11964.80 -221.47 54610.10 88888.00 2015-09-20 09:38:00.500 263 11965.08 -221.25 54610.12 88888.00 2015-09-20 09:38:00.625 263 11965.35 -221.00 54610.12 88888.00 2015-09-20 09:38:00.750 263 11965.55 -220.75 54610.12 88888.00 2015-09-20 09:38:00.875 263 11965.73 -220.55 54610.12 88888.00 2015-09-20 09:38:01.000 263 11966.02 -220.35 54610.10 88888.00 2015-09-20 09:38:01.125 263 11966.25 -220.07 54610.12 88888.00 2015-09-20 09:38:01.250 263 11966.42 -219.88 54610.12 88888.00 2015-09-20 09:38:01.375 263 11966.67 -219.70 54610.15 88888.00 2015-09-20 09:38:01.500 263 11966.95 -219.47 54610.15 88888.00 2015-09-20 09:38:01.625 263 11967.10 -219.22 54610.18 88888.00 2015-09-20 09:38:01.750 263 11967.25 -219.05 54610.20 88888.00 2015-09-20 09:38:01.875 263 11967.40 -218.82 54610.22 88888.00 2015-09-20 09:38:02.000 263 11967.52 -218.57 54610.25 88888.00 2015-09-20 09:38:02.125 263 11967.65 -218.32 54610.30 88888.00 2015-09-20 09:38:02.250 263 11967.73 -218.10 54610.35 88888.00 2015-09-20 09:38:02.375 263 11967.83 -217.93 54610.38 88888.00 2015-09-20 09:38:02.500 263 11967.95 -217.65 54610.38 88888.00 2015-09-20 09:38:02.625 263 11968.02 -217.43 54610.43 88888.00 2015-09-20 09:38:02.750 263 11968.08 -217.18 54610.45 88888.00 2015-09-20 09:38:02.875 263 11968.12 -216.88 54610.53 88888.00 2015-09-20 09:38:03.000 263 11968.17 -216.65 54610.57 88888.00 2015-09-20 09:38:03.125 263 11968.20 -216.43 54610.62 88888.00 2015-09-20 09:38:03.250 263 11968.27 -216.15 54610.68 88888.00 2015-09-20 09:38:03.375 263 11968.33 -215.95 54610.70 88888.00 2015-09-20 09:38:03.500 263 11968.30 -215.72 54610.72 88888.00 2015-09-20 09:38:03.625 263 11968.25 -215.50 54610.75 88888.00 2015-09-20 09:38:03.750 263 11968.30 -215.25 54610.80 88888.00 2015-09-20 09:38:03.875 263 11968.38 -215.03 54610.85 88888.00 2015-09-20 09:38:04.000 263 11968.40 -214.80 54610.88 88888.00 2015-09-20 09:38:04.125 263 11968.35 -214.47 54610.95 88888.00 2015-09-20 09:38:04.250 263 11968.27 -214.15 54611.00 88888.00 2015-09-20 09:38:04.375 263 11968.25 -213.85 54611.03 88888.00 2015-09-20 09:38:04.500 263 11968.25 -213.53 54611.05 88888.00 2015-09-20 09:38:04.625 263 11968.20 -213.15 54611.10 88888.00 2015-09-20 09:38:04.750 263 11968.12 -212.82 54611.12 88888.00 2015-09-20 09:38:04.875 263 11968.10 -212.47 54611.18 88888.00 2015-09-20 09:38:05.000 263 11968.08 -212.07 54611.18 88888.00 2015-09-20 09:38:05.125 263 11968.02 -211.72 54611.20 88888.00 2015-09-20 09:38:05.250 263 11967.92 -211.30 54611.22 88888.00 2015-09-20 09:38:05.375 263 11967.88 -211.00 54611.25 88888.00 2015-09-20 09:38:05.500 263 11967.85 -210.65 54611.30 88888.00 2015-09-20 09:38:05.625 263 11967.83 -210.28 54611.32 88888.00 2015-09-20 09:38:05.750 263 11967.75 -209.88 54611.32 88888.00 2015-09-20 09:38:05.875 263 11967.67 -209.55 54611.38 88888.00 2015-09-20 09:38:06.000 263 11967.60 -209.15 54611.40 88888.00 2015-09-20 09:38:06.125 263 11967.52 -208.75 54611.45 88888.00 2015-09-20 09:38:06.250 263 11967.48 -208.28 54611.53 88888.00 2015-09-20 09:38:06.375 263 11967.42 -207.93 54611.55 88888.00 2015-09-20 09:38:06.500 263 11967.30 -207.55 54611.57 88888.00 2015-09-20 09:38:06.625 263 11967.20 -207.15 54611.65 88888.00 2015-09-20 09:38:06.750 263 11967.12 -206.80 54611.70 88888.00 2015-09-20 09:38:06.875 263 11967.08 -206.43 54611.72 88888.00 2015-09-20 09:38:07.000 263 11966.95 -206.00 54611.75 88888.00 2015-09-20 09:38:07.125 263 11966.80 -205.57 54611.80 88888.00 2015-09-20 09:38:07.250 263 11966.60 -205.20 54611.88 88888.00 2015-09-20 09:38:07.375 263 11966.50 -204.88 54611.93 88888.00 2015-09-20 09:38:07.500 263 11966.35 -204.53 54611.97 88888.00 2015-09-20 09:38:07.625 263 11966.17 -204.18 54612.00 88888.00 2015-09-20 09:38:07.750 263 11966.00 -203.85 54612.05 88888.00 2015-09-20 09:38:07.875 263 11965.83 -203.50 54612.07 88888.00 2015-09-20 09:38:08.000 263 11965.67 -203.20 54612.15 88888.00 2015-09-20 09:38:08.125 263 11965.60 -202.85 54612.22 88888.00 2015-09-20 09:38:08.250 263 11965.40 -202.47 54612.25 88888.00 2015-09-20 09:38:08.375 263 11965.20 -202.20 54612.28 88888.00 2015-09-20 09:38:08.500 263 11965.02 -201.90 54612.30 88888.00 2015-09-20 09:38:08.625 263 11964.88 -201.57 54612.38 88888.00 2015-09-20 09:38:08.750 263 11964.65 -201.30 54612.43 88888.00 2015-09-20 09:38:08.875 263 11964.42 -201.00 54612.47 88888.00 2015-09-20 09:38:09.000 263 11964.20 -200.72 54612.47 88888.00 2015-09-20 09:38:09.125 263 11963.98 -200.47 54612.53 88888.00 2015-09-20 09:38:09.250 263 11963.80 -200.20 54612.57 88888.00 2015-09-20 09:38:09.375 263 11963.67 -200.00 54612.60 88888.00 2015-09-20 09:38:09.500 263 11963.50 -199.75 54612.65 88888.00 2015-09-20 09:38:09.625 263 11963.27 -199.55 54612.70 88888.00 2015-09-20 09:38:09.750 263 11963.00 -199.38 54612.72 88888.00 2015-09-20 09:38:09.875 263 11962.83 -199.22 54612.80 88888.00 2015-09-20 09:38:10.000 263 11962.65 -199.07 54612.82 88888.00 2015-09-20 09:38:10.125 263 11962.42 -198.85 54612.85 88888.00 2015-09-20 09:38:10.250 263 11962.08 -198.62 54612.93 88888.00 2015-09-20 09:38:10.375 263 11961.90 -198.45 54613.00 88888.00 2015-09-20 09:38:10.500 263 11961.62 -198.32 54613.05 88888.00 2015-09-20 09:38:10.625 263 11961.35 -198.12 54613.12 88888.00 2015-09-20 09:38:10.750 263 11961.00 -197.97 54613.20 88888.00 2015-09-20 09:38:10.875 263 11960.67 -197.82 54613.28 88888.00 2015-09-20 09:38:11.000 263 11960.42 -197.68 54613.35 88888.00 2015-09-20 09:38:11.125 263 11960.05 -197.50 54613.43 88888.00 2015-09-20 09:38:11.250 263 11959.73 -197.32 54613.53 88888.00 2015-09-20 09:38:11.375 263 11959.48 -197.20 54613.57 88888.00 2015-09-20 09:38:11.500 263 11959.17 -197.10 54613.65 88888.00 2015-09-20 09:38:11.625 263 11958.88 -196.97 54613.70 88888.00 2015-09-20 09:38:11.750 263 11958.58 -196.90 54613.78 88888.00 2015-09-20 09:38:11.875 263 11958.35 -196.80 54613.85 88888.00 2015-09-20 09:38:12.000 263 11958.10 -196.70 54613.90 88888.00 2015-09-20 09:38:12.125 263 11957.90 -196.65 54614.00 88888.00 2015-09-20 09:38:12.250 263 11957.67 -196.53 54614.10 88888.00 2015-09-20 09:38:12.375 263 11957.45 -196.47 54614.15 88888.00 2015-09-20 09:38:12.500 263 11957.23 -196.40 54614.20 88888.00 2015-09-20 09:38:12.625 263 11957.08 -196.35 54614.25 88888.00 2015-09-20 09:38:12.750 263 11956.85 -196.28 54614.32 88888.00 2015-09-20 09:38:12.875 263 11956.70 -196.18 54614.38 88888.00 2015-09-20 09:38:13.000 263 11956.48 -196.03 54614.43 88888.00 2015-09-20 09:38:13.125 263 11956.27 -195.85 54614.53 88888.00 2015-09-20 09:38:13.250 263 11956.05 -195.75 54614.57 88888.00 2015-09-20 09:38:13.375 263 11955.88 -195.65 54614.62 88888.00 2015-09-20 09:38:13.500 263 11955.60 -195.53 54614.68 88888.00 2015-09-20 09:38:13.625 263 11955.45 -195.40 54614.75 88888.00 2015-09-20 09:38:13.750 263 11955.33 -195.22 54614.78 88888.00 2015-09-20 09:38:13.875 263 11955.20 -195.07 54614.82 88888.00 2015-09-20 09:38:14.000 263 11955.08 -194.85 54614.85 88888.00 2015-09-20 09:38:14.125 263 11954.92 -194.70 54614.90 88888.00 2015-09-20 09:38:14.250 263 11954.77 -194.50 54614.95 88888.00 2015-09-20 09:38:14.375 263 11954.65 -194.35 54615.00 88888.00 2015-09-20 09:38:14.500 263 11954.50 -194.12 54615.05 88888.00 2015-09-20 09:38:14.625 263 11954.40 -193.95 54615.12 88888.00 2015-09-20 09:38:14.750 263 11954.25 -193.70 54615.18 88888.00 2015-09-20 09:38:14.875 263 11954.10 -193.53 54615.20 88888.00 2015-09-20 09:38:15.000 263 11954.00 -193.32 54615.22 88888.00 2015-09-20 09:38:15.125 263 11953.88 -193.07 54615.28 88888.00 2015-09-20 09:38:15.250 263 11953.73 -192.88 54615.35 88888.00 2015-09-20 09:38:15.375 263 11953.62 -192.72 54615.38 88888.00 2015-09-20 09:38:15.500 263 11953.58 -192.53 54615.40 88888.00 2015-09-20 09:38:15.625 263 11953.42 -192.30 54615.45 88888.00 2015-09-20 09:38:15.750 263 11953.33 -192.10 54615.47 88888.00 2015-09-20 09:38:15.875 263 11953.15 -191.88 54615.53 88888.00 2015-09-20 09:38:16.000 263 11953.05 -191.62 54615.55 88888.00 2015-09-20 09:38:16.125 263 11952.95 -191.35 54615.62 88888.00 2015-09-20 09:38:16.250 263 11952.85 -191.05 54615.70 88888.00 2015-09-20 09:38:16.375 263 11952.83 -190.88 54615.75 88888.00 2015-09-20 09:38:16.500 263 11952.73 -190.62 54615.78 88888.00 2015-09-20 09:38:16.625 263 11952.62 -190.35 54615.80 88888.00 2015-09-20 09:38:16.750 263 11952.55 -190.05 54615.82 88888.00 2015-09-20 09:38:16.875 263 11952.45 -189.78 54615.88 88888.00 2015-09-20 09:38:17.000 263 11952.35 -189.47 54615.93 88888.00 2015-09-20 09:38:17.125 263 11952.23 -189.18 54615.97 88888.00 2015-09-20 09:38:17.250 263 11952.08 -188.82 54616.00 88888.00 2015-09-20 09:38:17.375 263 11951.98 -188.53 54616.03 88888.00 2015-09-20 09:38:17.500 263 11951.80 -188.15 54616.10 88888.00 2015-09-20 09:38:17.625 263 11951.60 -187.85 54616.12 88888.00 2015-09-20 09:38:17.750 263 11951.38 -187.55 54616.15 88888.00 2015-09-20 09:38:17.875 263 11951.17 -187.25 54616.15 88888.00 2015-09-20 09:38:18.000 263 11951.00 -186.93 54616.22 88888.00 2015-09-20 09:38:18.125 263 11950.70 -186.55 54616.28 88888.00 2015-09-20 09:38:18.250 263 11950.33 -186.18 54616.38 88888.00 2015-09-20 09:38:18.375 263 11950.05 -185.93 54616.38 88888.00 2015-09-20 09:38:18.500 263 11949.85 -185.62 54616.40 88888.00 2015-09-20 09:38:18.625 263 11949.67 -185.35 54616.47 88888.00 2015-09-20 09:38:18.750 263 11949.45 -185.07 54616.50 88888.00 2015-09-20 09:38:18.875 263 11949.30 -184.82 54616.53 88888.00 2015-09-20 09:38:19.000 263 11949.12 -184.55 54616.55 88888.00 2015-09-20 09:38:19.125 263 11948.92 -184.22 54616.60 88888.00 2015-09-20 09:38:19.250 263 11948.70 -183.85 54616.65 88888.00 2015-09-20 09:38:19.375 263 11948.50 -183.55 54616.68 88888.00 2015-09-20 09:38:19.500 263 11948.25 -183.25 54616.72 88888.00 2015-09-20 09:38:19.625 263 11948.08 -182.93 54616.75 88888.00 2015-09-20 09:38:19.750 263 11947.95 -182.57 54616.78 88888.00 2015-09-20 09:38:19.875 263 11947.80 -182.30 54616.82 88888.00 2015-09-20 09:38:20.000 263 11947.55 -181.95 54616.82 88888.00 2015-09-20 09:38:20.125 263 11947.25 -181.62 54616.88 88888.00 2015-09-20 09:38:20.250 263 11947.08 -181.28 54616.88 88888.00 2015-09-20 09:38:20.375 263 11946.98 -180.97 54616.93 88888.00 2015-09-20 09:38:20.500 263 11946.77 -180.68 54616.93 88888.00 2015-09-20 09:38:20.625 263 11946.55 -180.35 54616.95 88888.00 2015-09-20 09:38:20.750 263 11946.35 -180.05 54616.97 88888.00 2015-09-20 09:38:20.875 263 11946.15 -179.80 54616.97 88888.00 2015-09-20 09:38:21.000 263 11945.98 -179.53 54617.03 88888.00 2015-09-20 09:38:21.125 263 11945.77 -179.22 54617.05 88888.00 2015-09-20 09:38:21.250 263 11945.55 -178.93 54617.10 88888.00 2015-09-20 09:38:21.375 263 11945.38 -178.68 54617.12 88888.00 2015-09-20 09:38:21.500 263 11945.05 -178.45 54617.18 88888.00 2015-09-20 09:38:21.625 263 11944.83 -178.30 54617.12 88888.00 2015-09-20 09:38:21.750 263 11944.65 -178.12 54617.15 88888.00 2015-09-20 09:38:21.875 263 11944.40 -177.93 54617.18 88888.00 2015-09-20 09:38:22.000 263 11944.10 -177.70 54617.20 88888.00 2015-09-20 09:38:22.125 263 11943.80 -177.47 54617.20 88888.00 2015-09-20 09:38:22.250 263 11943.50 -177.20 54617.22 88888.00 2015-09-20 09:38:22.375 263 11943.27 -176.93 54617.25 88888.00 2015-09-20 09:38:22.500 263 11943.02 -176.68 54617.30 88888.00 2015-09-20 09:38:22.625 263 11942.67 -176.43 54617.30 88888.00 2015-09-20 09:38:22.750 263 11942.35 -176.25 54617.28 88888.00 2015-09-20 09:38:22.875 263 11942.00 -176.03 54617.30 88888.00 2015-09-20 09:38:23.000 263 11941.73 -175.82 54617.35 88888.00 2015-09-20 09:38:23.125 263 11941.52 -175.62 54617.38 88888.00 2015-09-20 09:38:23.250 263 11941.20 -175.43 54617.32 88888.00 2015-09-20 09:38:23.375 263 11941.00 -175.28 54617.35 88888.00 2015-09-20 09:38:23.500 263 11940.83 -175.12 54617.30 88888.00 2015-09-20 09:38:23.625 263 11940.65 -174.93 54617.38 88888.00 2015-09-20 09:38:23.750 263 11940.38 -174.75 54617.32 88888.00 2015-09-20 09:38:23.875 263 11940.10 -174.47 54617.35 88888.00 2015-09-20 09:38:24.000 263 11939.90 -174.28 54617.35 88888.00 2015-09-20 09:38:24.125 263 11939.62 -174.03 54617.38 88888.00 2015-09-20 09:38:24.250 263 11939.35 -173.75 54617.35 88888.00 2015-09-20 09:38:24.375 263 11939.15 -173.55 54617.32 88888.00 2015-09-20 09:38:24.500 263 11938.92 -173.25 54617.30 88888.00 2015-09-20 09:38:24.625 263 11938.73 -172.93 54617.30 88888.00 2015-09-20 09:38:24.750 263 11938.50 -172.62 54617.30 88888.00 2015-09-20 09:38:24.875 263 11938.27 -172.32 54617.28 88888.00 2015-09-20 09:38:25.000 263 11938.05 -172.03 54617.25 88888.00 2015-09-20 09:38:25.125 263 11937.85 -171.72 54617.25 88888.00 2015-09-20 09:38:25.250 263 11937.60 -171.32 54617.20 88888.00 2015-09-20 09:38:25.375 263 11937.42 -171.05 54617.20 88888.00 2015-09-20 09:38:25.500 263 11937.27 -170.72 54617.15 88888.00 2015-09-20 09:38:25.625 263 11937.08 -170.43 54617.12 88888.00 2015-09-20 09:38:25.750 263 11936.98 -170.10 54617.12 88888.00 2015-09-20 09:38:25.875 263 11936.77 -169.72 54617.05 88888.00 2015-09-20 09:38:26.000 263 11936.55 -169.43 54617.00 88888.00 2015-09-20 09:38:26.125 263 11936.30 -169.07 54616.97 88888.00 2015-09-20 09:38:26.250 263 11936.17 -168.68 54616.93 88888.00 2015-09-20 09:38:26.375 263 11936.08 -168.35 54616.90 88888.00 2015-09-20 09:38:26.500 263 11935.85 -168.00 54616.85 88888.00 2015-09-20 09:38:26.625 263 11935.60 -167.62 54616.82 88888.00 2015-09-20 09:38:26.750 263 11935.35 -167.30 54616.78 88888.00 2015-09-20 09:38:26.875 263 11935.10 -166.95 54616.75 88888.00 2015-09-20 09:38:27.000 263 11934.83 -166.57 54616.70 88888.00 2015-09-20 09:38:27.125 263 11934.52 -166.18 54616.68 88888.00 2015-09-20 09:38:27.250 263 11934.30 -165.70 54616.60 88888.00 2015-09-20 09:38:27.375 263 11934.08 -165.38 54616.55 88888.00 2015-09-20 09:38:27.500 263 11933.77 -164.97 54616.50 88888.00 2015-09-20 09:38:27.625 263 11933.55 -164.55 54616.45 88888.00 2015-09-20 09:38:27.750 263 11933.30 -164.15 54616.40 88888.00 2015-09-20 09:38:27.875 263 11933.02 -163.80 54616.35 88888.00 2015-09-20 09:38:28.000 263 11932.77 -163.43 54616.28 88888.00 2015-09-20 09:38:28.125 263 11932.55 -163.10 54616.20 88888.00 2015-09-20 09:38:28.250 263 11932.33 -162.70 54616.15 88888.00 2015-09-20 09:38:28.375 263 11932.12 -162.40 54616.07 88888.00 2015-09-20 09:38:28.500 263 11931.88 -162.10 54616.00 88888.00 2015-09-20 09:38:28.625 263 11931.62 -161.80 54615.93 88888.00 2015-09-20 09:38:28.750 263 11931.45 -161.53 54615.88 88888.00 2015-09-20 09:38:28.875 263 11931.30 -161.25 54615.80 88888.00 2015-09-20 09:38:29.000 263 11931.12 -160.97 54615.72 88888.00 2015-09-20 09:38:29.125 263 11931.05 -160.72 54615.60 88888.00 2015-09-20 09:38:29.250 263 11930.98 -160.47 54615.53 88888.00 2015-09-20 09:38:29.375 263 11930.90 -160.28 54615.45 88888.00 2015-09-20 09:38:29.500 263 11930.75 -160.07 54615.38 88888.00 2015-09-20 09:38:29.625 263 11930.60 -159.88 54615.28 88888.00 2015-09-20 09:38:29.750 263 11930.50 -159.62 54615.20 88888.00 2015-09-20 09:38:29.875 263 11930.42 -159.40 54615.15 88888.00 2015-09-20 09:38:30.000 263 11930.30 -159.20 54615.05 88888.00 2015-09-20 09:38:30.125 263 11930.20 -158.97 54615.00 88888.00 2015-09-20 09:38:30.250 263 11930.10 -158.68 54614.90 88888.00 2015-09-20 09:38:30.375 263 11930.02 -158.45 54614.82 88888.00 2015-09-20 09:38:30.500 263 11929.83 -158.20 54614.75 88888.00 2015-09-20 09:38:30.625 263 11929.65 -157.97 54614.68 88888.00 2015-09-20 09:38:30.750 263 11929.52 -157.72 54614.62 88888.00 2015-09-20 09:38:30.875 263 11929.35 -157.47 54614.55 88888.00 2015-09-20 09:38:31.000 263 11929.17 -157.20 54614.45 88888.00 2015-09-20 09:38:31.125 263 11928.95 -156.95 54614.38 88888.00 2015-09-20 09:38:31.250 263 11928.70 -156.72 54614.30 88888.00 2015-09-20 09:38:31.375 263 11928.62 -156.53 54614.22 88888.00 2015-09-20 09:38:31.500 263 11928.52 -156.28 54614.07 88888.00 2015-09-20 09:38:31.625 263 11928.52 -156.05 54613.95 88888.00 2015-09-20 09:38:31.750 263 11928.48 -155.88 54613.85 88888.00 2015-09-20 09:38:31.875 263 11928.38 -155.68 54613.75 88888.00 2015-09-20 09:38:32.000 263 11928.27 -155.47 54613.65 88888.00 2015-09-20 09:38:32.125 263 11928.20 -155.28 54613.57 88888.00 2015-09-20 09:38:32.250 263 11928.17 -155.12 54613.45 88888.00 2015-09-20 09:38:32.375 263 11928.17 -154.95 54613.32 88888.00 2015-09-20 09:38:32.500 263 11928.12 -154.80 54613.20 88888.00 2015-09-20 09:38:32.625 263 11928.02 -154.70 54613.12 88888.00 2015-09-20 09:38:32.750 263 11927.95 -154.50 54613.00 88888.00 2015-09-20 09:38:32.875 263 11927.90 -154.38 54612.90 88888.00 2015-09-20 09:38:33.000 263 11927.80 -154.20 54612.78 88888.00 2015-09-20 09:38:33.125 263 11927.73 -154.10 54612.70 88888.00 2015-09-20 09:38:33.250 263 11927.60 -153.97 54612.57 88888.00 2015-09-20 09:38:33.375 263 11927.48 -153.93 54612.47 88888.00 2015-09-20 09:38:33.500 263 11927.35 -153.78 54612.38 88888.00 2015-09-20 09:38:33.625 263 11927.27 -153.65 54612.32 88888.00 2015-09-20 09:38:33.750 263 11927.17 -153.55 54612.20 88888.00 2015-09-20 09:38:33.875 263 11927.05 -153.50 54612.07 88888.00 2015-09-20 09:38:34.000 263 11926.88 -153.38 54611.97 88888.00 2015-09-20 09:38:34.125 263 11926.75 -153.22 54611.90 88888.00 2015-09-20 09:38:34.250 263 11926.58 -153.10 54611.78 88888.00 2015-09-20 09:38:34.375 263 11926.48 -152.97 54611.68 88888.00 2015-09-20 09:38:34.500 263 11926.35 -152.82 54611.60 88888.00 2015-09-20 09:38:34.625 263 11926.23 -152.72 54611.50 88888.00 2015-09-20 09:38:34.750 263 11926.10 -152.57 54611.40 88888.00 2015-09-20 09:38:34.875 263 11925.98 -152.40 54611.28 88888.00 2015-09-20 09:38:35.000 263 11925.90 -152.30 54611.15 88888.00 2015-09-20 09:38:35.125 263 11925.83 -152.07 54611.03 88888.00 2015-09-20 09:38:35.250 263 11925.85 -151.93 54610.88 88888.00 2015-09-20 09:38:35.375 263 11925.92 -151.75 54610.75 88888.00 2015-09-20 09:38:35.500 263 11925.88 -151.60 54610.62 88888.00 2015-09-20 09:38:35.625 263 11925.85 -151.43 54610.53 88888.00 2015-09-20 09:38:35.750 263 11925.85 -151.28 54610.43 88888.00 2015-09-20 09:38:35.875 263 11925.85 -151.15 54610.30 88888.00 2015-09-20 09:38:36.000 263 11925.83 -151.00 54610.18 88888.00 2015-09-20 09:38:36.125 263 11925.88 -150.85 54610.05 88888.00 2015-09-20 09:38:36.250 263 11925.90 -150.75 54609.93 88888.00 2015-09-20 09:38:36.375 263 11925.98 -150.72 54609.82 88888.00 2015-09-20 09:38:36.500 263 11926.02 -150.72 54609.68 88888.00 2015-09-20 09:38:36.625 263 11926.02 -150.68 54609.57 88888.00 2015-09-20 09:38:36.750 263 11926.05 -150.70 54609.45 88888.00 2015-09-20 09:38:36.875 263 11926.00 -150.72 54609.32 88888.00 2015-09-20 09:38:37.000 263 11925.98 -150.70 54609.20 88888.00 2015-09-20 09:38:37.125 263 11926.02 -150.62 54609.05 88888.00 2015-09-20 09:38:37.250 263 11926.10 -150.68 54608.90 88888.00 2015-09-20 09:38:37.375 263 11926.20 -150.70 54608.82 88888.00 2015-09-20 09:38:37.500 263 11926.27 -150.78 54608.68 88888.00 2015-09-20 09:38:37.625 263 11926.35 -150.85 54608.55 88888.00 2015-09-20 09:38:37.750 263 11926.40 -150.90 54608.45 88888.00 2015-09-20 09:38:37.875 263 11926.45 -150.97 54608.30 88888.00 2015-09-20 09:38:38.000 263 11926.48 -151.03 54608.18 88888.00 2015-09-20 09:38:38.125 263 11926.45 -151.10 54608.05 88888.00 2015-09-20 09:38:38.250 263 11926.45 -151.20 54607.93 88888.00 2015-09-20 09:38:38.375 263 11926.45 -151.25 54607.80 88888.00 2015-09-20 09:38:38.500 263 11926.38 -151.28 54607.70 88888.00 2015-09-20 09:38:38.625 263 11926.35 -151.25 54607.55 88888.00 2015-09-20 09:38:38.750 263 11926.38 -151.28 54607.43 88888.00 2015-09-20 09:38:38.875 263 11926.38 -151.25 54607.28 88888.00 2015-09-20 09:38:39.000 263 11926.33 -151.20 54607.12 88888.00 2015-09-20 09:38:39.125 263 11926.33 -151.18 54607.00 88888.00 2015-09-20 09:38:39.250 263 11926.35 -151.10 54606.85 88888.00 2015-09-20 09:38:39.375 263 11926.38 -151.05 54606.72 88888.00 2015-09-20 09:38:39.500 263 11926.38 -151.00 54606.55 88888.00 2015-09-20 09:38:39.625 263 11926.45 -150.88 54606.43 88888.00 2015-09-20 09:38:39.750 263 11926.58 -150.82 54606.28 88888.00 2015-09-20 09:38:39.875 263 11926.62 -150.72 54606.10 88888.00 2015-09-20 09:38:40.000 263 11926.65 -150.62 54605.93 88888.00 2015-09-20 09:38:40.125 263 11926.73 -150.50 54605.78 88888.00 2015-09-20 09:38:40.250 263 11926.88 -150.38 54605.62 88888.00 2015-09-20 09:38:40.375 263 11927.05 -150.30 54605.50 88888.00 2015-09-20 09:38:40.500 263 11927.17 -150.22 54605.35 88888.00 2015-09-20 09:38:40.625 263 11927.25 -150.18 54605.20 88888.00 2015-09-20 09:38:40.750 263 11927.38 -150.00 54605.05 88888.00 2015-09-20 09:38:40.875 263 11927.58 -149.80 54604.88 88888.00 2015-09-20 09:38:41.000 263 11927.70 -149.68 54604.72 88888.00 2015-09-20 09:38:41.125 263 11927.75 -149.57 54604.60 88888.00 2015-09-20 09:38:41.250 263 11927.83 -149.40 54604.40 88888.00 2015-09-20 09:38:41.375 263 11928.02 -149.30 54604.25 88888.00 2015-09-20 09:38:41.500 263 11928.33 -149.18 54604.07 88888.00 2015-09-20 09:38:41.625 263 11928.55 -149.07 54603.90 88888.00 2015-09-20 09:38:41.750 263 11928.67 -149.00 54603.72 88888.00 2015-09-20 09:38:41.875 263 11928.77 -148.88 54603.57 88888.00 2015-09-20 09:38:42.000 263 11928.98 -148.82 54603.43 88888.00 2015-09-20 09:38:42.125 263 11929.23 -148.75 54603.25 88888.00 2015-09-20 09:38:42.250 263 11929.42 -148.62 54603.03 88888.00 2015-09-20 09:38:42.375 263 11929.62 -148.50 54602.88 88888.00 2015-09-20 09:38:42.500 263 11929.80 -148.40 54602.75 88888.00 2015-09-20 09:38:42.625 263 11930.00 -148.30 54602.57 88888.00 2015-09-20 09:38:42.750 263 11930.15 -148.22 54602.38 88888.00 2015-09-20 09:38:42.875 263 11930.27 -148.15 54602.22 88888.00 2015-09-20 09:38:43.000 263 11930.42 -148.05 54602.05 88888.00 2015-09-20 09:38:43.125 263 11930.58 -148.00 54601.90 88888.00 2015-09-20 09:38:43.250 263 11930.70 -147.95 54601.68 88888.00 2015-09-20 09:38:43.375 263 11930.85 -147.85 54601.55 88888.00 2015-09-20 09:38:43.500 263 11931.02 -147.78 54601.35 88888.00 2015-09-20 09:38:43.625 263 11931.20 -147.68 54601.20 88888.00 2015-09-20 09:38:43.750 263 11931.35 -147.62 54601.00 88888.00 2015-09-20 09:38:43.875 263 11931.50 -147.60 54600.85 88888.00 2015-09-20 09:38:44.000 263 11931.62 -147.62 54600.65 88888.00 2015-09-20 09:38:44.125 263 11931.73 -147.68 54600.53 88888.00 2015-09-20 09:38:44.250 263 11931.85 -147.72 54600.32 88888.00 2015-09-20 09:38:44.375 263 11932.08 -147.72 54600.18 88888.00 2015-09-20 09:38:44.500 263 11932.15 -147.72 54600.05 88888.00 2015-09-20 09:38:44.625 263 11932.15 -147.80 54599.88 88888.00 2015-09-20 09:38:44.750 263 11932.23 -147.85 54599.70 88888.00 2015-09-20 09:38:44.875 263 11932.25 -147.90 54599.55 88888.00 2015-09-20 09:38:45.000 263 11932.35 -147.97 54599.38 88888.00 2015-09-20 09:38:45.125 263 11932.42 -148.05 54599.22 88888.00 2015-09-20 09:38:45.250 263 11932.40 -148.10 54599.05 88888.00 2015-09-20 09:38:45.375 263 11932.48 -148.15 54598.90 88888.00 2015-09-20 09:38:45.500 263 11932.58 -148.22 54598.75 88888.00 2015-09-20 09:38:45.625 263 11932.62 -148.28 54598.60 88888.00 2015-09-20 09:38:45.750 263 11932.60 -148.30 54598.47 88888.00 2015-09-20 09:38:45.875 263 11932.52 -148.35 54598.35 88888.00 2015-09-20 09:38:46.000 263 11932.45 -148.38 54598.20 88888.00 2015-09-20 09:38:46.125 263 11932.33 -148.32 54598.05 88888.00 2015-09-20 09:38:46.250 263 11932.12 -148.30 54597.85 88888.00 2015-09-20 09:38:46.375 263 11932.02 -148.25 54597.70 88888.00 2015-09-20 09:38:46.500 263 11931.88 -148.22 54597.60 88888.00 2015-09-20 09:38:46.625 263 11931.70 -148.18 54597.50 88888.00 2015-09-20 09:38:46.750 263 11931.58 -148.10 54597.38 88888.00 2015-09-20 09:38:46.875 263 11931.42 -148.07 54597.20 88888.00 2015-09-20 09:38:47.000 263 11931.20 -148.00 54597.05 88888.00 2015-09-20 09:38:47.125 263 11930.90 -147.93 54596.93 88888.00 2015-09-20 09:38:47.250 263 11930.65 -147.88 54596.78 88888.00 2015-09-20 09:38:47.375 263 11930.48 -147.80 54596.68 88888.00 2015-09-20 09:38:47.500 263 11930.25 -147.72 54596.53 88888.00 2015-09-20 09:38:47.625 263 11930.02 -147.62 54596.40 88888.00 2015-09-20 09:38:47.750 263 11929.90 -147.55 54596.25 88888.00 2015-09-20 09:38:47.875 263 11929.70 -147.53 54596.12 88888.00 2015-09-20 09:38:48.000 263 11929.58 -147.45 54595.95 88888.00 2015-09-20 09:38:48.125 263 11929.42 -147.38 54595.85 88888.00 2015-09-20 09:38:48.250 263 11929.20 -147.30 54595.70 88888.00 2015-09-20 09:38:48.375 263 11929.08 -147.25 54595.57 88888.00 2015-09-20 09:38:48.500 263 11928.92 -147.22 54595.47 88888.00 2015-09-20 09:38:48.625 263 11928.83 -147.18 54595.32 88888.00 2015-09-20 09:38:48.750 263 11928.77 -147.22 54595.20 88888.00 2015-09-20 09:38:48.875 263 11928.67 -147.22 54595.07 88888.00 2015-09-20 09:38:49.000 263 11928.60 -147.30 54594.95 88888.00 2015-09-20 09:38:49.125 263 11928.50 -147.32 54594.82 88888.00 2015-09-20 09:38:49.250 263 11928.38 -147.40 54594.70 88888.00 2015-09-20 09:38:49.375 263 11928.38 -147.43 54594.62 88888.00 2015-09-20 09:38:49.500 263 11928.38 -147.45 54594.50 88888.00 2015-09-20 09:38:49.625 263 11928.33 -147.50 54594.40 88888.00 2015-09-20 09:38:49.750 263 11928.25 -147.57 54594.32 88888.00 2015-09-20 09:38:49.875 263 11928.12 -147.62 54594.28 88888.00 2015-09-20 09:38:50.000 263 11928.05 -147.72 54594.18 88888.00 2015-09-20 09:38:50.125 263 11927.98 -147.78 54594.07 88888.00 2015-09-20 09:38:50.250 263 11927.92 -147.82 54593.95 88888.00 2015-09-20 09:38:50.375 263 11927.95 -147.82 54593.90 88888.00 2015-09-20 09:38:50.500 263 11927.95 -147.88 54593.85 88888.00 2015-09-20 09:38:50.625 263 11927.98 -147.93 54593.75 88888.00 2015-09-20 09:38:50.750 263 11928.00 -147.97 54593.65 88888.00 2015-09-20 09:38:50.875 263 11928.00 -148.03 54593.57 88888.00 2015-09-20 09:38:51.000 263 11928.05 -148.10 54593.47 88888.00 2015-09-20 09:38:51.125 263 11928.10 -148.18 54593.43 88888.00 2015-09-20 09:38:51.250 263 11928.20 -148.30 54593.35 88888.00 2015-09-20 09:38:51.375 263 11928.25 -148.40 54593.28 88888.00 2015-09-20 09:38:51.500 263 11928.27 -148.50 54593.22 88888.00 2015-09-20 09:38:51.625 263 11928.35 -148.57 54593.12 88888.00 2015-09-20 09:38:51.750 263 11928.33 -148.68 54593.03 88888.00 2015-09-20 09:38:51.875 263 11928.20 -148.78 54593.00 88888.00 2015-09-20 09:38:52.000 263 11928.23 -148.78 54592.97 88888.00 2015-09-20 09:38:52.125 263 11928.20 -148.80 54592.97 88888.00 2015-09-20 09:38:52.250 263 11928.00 -148.88 54592.85 88888.00 2015-09-20 09:38:52.375 263 11927.95 -148.85 54592.80 88888.00 2015-09-20 09:38:52.500 263 11927.92 -148.80 54592.78 88888.00 2015-09-20 09:38:52.625 263 11927.88 -148.75 54592.75 88888.00 2015-09-20 09:38:52.750 263 11927.70 -148.75 54592.68 88888.00 2015-09-20 09:38:52.875 263 11927.52 -148.75 54592.62 88888.00 2015-09-20 09:38:53.000 263 11927.42 -148.62 54592.60 88888.00 2015-09-20 09:38:53.125 263 11927.38 -148.53 54592.55 88888.00 2015-09-20 09:38:53.250 263 11927.27 -148.47 54592.50 88888.00 2015-09-20 09:38:53.375 263 11927.12 -148.38 54592.47 88888.00 2015-09-20 09:38:53.500 263 11926.95 -148.32 54592.45 88888.00 2015-09-20 09:38:53.625 263 11926.85 -148.28 54592.38 88888.00 2015-09-20 09:38:53.750 263 11926.73 -148.25 54592.28 88888.00 2015-09-20 09:38:53.875 263 11926.60 -148.20 54592.25 88888.00 2015-09-20 09:38:54.000 263 11926.50 -148.15 54592.20 88888.00 2015-09-20 09:38:54.125 263 11926.45 -148.05 54592.18 88888.00 2015-09-20 09:38:54.250 263 11926.33 -147.95 54592.12 88888.00 2015-09-20 09:38:54.375 263 11926.30 -147.85 54592.10 88888.00 2015-09-20 09:38:54.500 263 11926.33 -147.68 54592.05 88888.00 2015-09-20 09:38:54.625 263 11926.38 -147.57 54592.00 88888.00 2015-09-20 09:38:54.750 263 11926.27 -147.43 54591.95 88888.00 2015-09-20 09:38:54.875 263 11926.12 -147.35 54591.90 88888.00 2015-09-20 09:38:55.000 263 11926.08 -147.25 54591.88 88888.00 2015-09-20 09:38:55.125 263 11926.02 -147.18 54591.82 88888.00 2015-09-20 09:38:55.250 263 11925.90 -147.05 54591.72 88888.00 2015-09-20 09:38:55.375 263 11925.90 -146.93 54591.68 88888.00 2015-09-20 09:38:55.500 263 11925.80 -146.80 54591.60 88888.00 2015-09-20 09:38:55.625 263 11925.80 -146.70 54591.53 88888.00 2015-09-20 09:38:55.750 263 11925.75 -146.55 54591.47 88888.00 2015-09-20 09:38:55.875 263 11925.70 -146.40 54591.40 88888.00 2015-09-20 09:38:56.000 263 11925.67 -146.30 54591.32 88888.00 2015-09-20 09:38:56.125 263 11925.60 -146.15 54591.25 88888.00 2015-09-20 09:38:56.250 263 11925.48 -146.03 54591.18 88888.00 2015-09-20 09:38:56.375 263 11925.50 -145.90 54591.10 88888.00 2015-09-20 09:38:56.500 263 11925.52 -145.80 54591.03 88888.00 2015-09-20 09:38:56.625 263 11925.50 -145.68 54590.95 88888.00 2015-09-20 09:38:56.750 263 11925.45 -145.60 54590.88 88888.00 2015-09-20 09:38:56.875 263 11925.45 -145.50 54590.80 88888.00 2015-09-20 09:38:57.000 263 11925.52 -145.38 54590.70 88888.00 2015-09-20 09:38:57.125 263 11925.50 -145.25 54590.62 88888.00 2015-09-20 09:38:57.250 263 11925.42 -145.15 54590.53 88888.00 2015-09-20 09:38:57.375 263 11925.45 -145.05 54590.45 88888.00 2015-09-20 09:38:57.500 263 11925.45 -144.93 54590.38 88888.00 2015-09-20 09:38:57.625 263 11925.48 -144.85 54590.28 88888.00 2015-09-20 09:38:57.750 263 11925.52 -144.80 54590.18 88888.00 2015-09-20 09:38:57.875 263 11925.55 -144.70 54590.10 88888.00 2015-09-20 09:38:58.000 263 11925.52 -144.60 54589.97 88888.00 2015-09-20 09:38:58.125 263 11925.52 -144.47 54589.88 88888.00 2015-09-20 09:38:58.250 263 11925.52 -144.30 54589.78 88888.00 2015-09-20 09:38:58.375 263 11925.52 -144.15 54589.72 88888.00 2015-09-20 09:38:58.500 263 11925.52 -144.00 54589.68 88888.00 2015-09-20 09:38:58.625 263 11925.50 -143.85 54589.55 88888.00 2015-09-20 09:38:58.750 263 11925.52 -143.72 54589.43 88888.00 2015-09-20 09:38:58.875 263 11925.55 -143.55 54589.32 88888.00 2015-09-20 09:38:59.000 263 11925.65 -143.40 54589.22 88888.00 2015-09-20 09:38:59.125 263 11925.75 -143.25 54589.15 88888.00 2015-09-20 09:38:59.250 263 11925.83 -143.07 54589.03 88888.00 2015-09-20 09:38:59.375 263 11925.88 -142.95 54588.90 88888.00 2015-09-20 09:38:59.500 263 11925.90 -142.82 54588.80 88888.00 2015-09-20 09:38:59.625 263 11925.95 -142.70 54588.70 88888.00 2015-09-20 09:38:59.750 263 11926.08 -142.57 54588.60 88888.00 2015-09-20 09:38:59.875 263 11926.23 -142.40 54588.45 88888.00 2015-09-20 09:39:00.000 263 11926.33 -142.32 54588.32 88888.00 2015-09-20 09:39:00.125 263 11926.45 -142.28 54588.20 88888.00 2015-09-20 09:39:00.250 263 11926.60 -142.15 54588.05 88888.00 2015-09-20 09:39:00.375 263 11926.77 -142.05 54587.97 88888.00 2015-09-20 09:39:00.500 263 11926.92 -141.97 54587.85 88888.00 2015-09-20 09:39:00.625 263 11927.12 -141.90 54587.70 88888.00 2015-09-20 09:39:00.750 263 11927.30 -141.82 54587.57 88888.00 2015-09-20 09:39:00.875 263 11927.48 -141.72 54587.45 88888.00 2015-09-20 09:39:01.000 263 11927.62 -141.68 54587.30 88888.00 2015-09-20 09:39:01.125 263 11927.85 -141.62 54587.20 88888.00 2015-09-20 09:39:01.250 263 11928.12 -141.62 54587.10 88888.00 2015-09-20 09:39:01.375 263 11928.38 -141.57 54586.97 88888.00 2015-09-20 09:39:01.500 263 11928.48 -141.57 54586.82 88888.00 2015-09-20 09:39:01.625 263 11928.60 -141.62 54586.70 88888.00 2015-09-20 09:39:01.750 263 11928.80 -141.65 54586.57 88888.00 2015-09-20 09:39:01.875 263 11929.00 -141.65 54586.47 88888.00 2015-09-20 09:39:02.000 263 11929.12 -141.68 54586.38 88888.00 2015-09-20 09:39:02.125 263 11929.27 -141.70 54586.30 88888.00 2015-09-20 09:39:02.250 263 11929.58 -141.75 54586.20 88888.00 2015-09-20 09:39:02.375 263 11929.70 -141.78 54586.12 88888.00 2015-09-20 09:39:02.500 263 11929.77 -141.80 54586.03 88888.00 2015-09-20 09:39:02.625 263 11929.85 -141.85 54585.93 88888.00 2015-09-20 09:39:02.750 263 11930.00 -141.90 54585.85 88888.00 2015-09-20 09:39:02.875 263 11930.12 -141.95 54585.75 88888.00 2015-09-20 09:39:03.000 263 11930.25 -142.05 54585.65 88888.00 2015-09-20 09:39:03.125 263 11930.30 -142.10 54585.57 88888.00 2015-09-20 09:39:03.250 263 11930.35 -142.07 54585.50 88888.00 2015-09-20 09:39:03.375 263 11930.38 -142.03 54585.43 88888.00 2015-09-20 09:39:03.500 263 11930.35 -141.97 54585.32 88888.00 2015-09-20 09:39:03.625 263 11930.40 -141.90 54585.28 88888.00 2015-09-20 09:39:03.750 263 11930.40 -141.88 54585.22 88888.00 2015-09-20 09:39:03.875 263 11930.40 -141.80 54585.15 88888.00 2015-09-20 09:39:04.000 263 11930.42 -141.75 54585.07 88888.00 2015-09-20 09:39:04.125 263 11930.45 -141.68 54585.00 88888.00 2015-09-20 09:39:04.250 263 11930.40 -141.60 54584.90 88888.00 2015-09-20 09:39:04.375 263 11930.42 -141.55 54584.82 88888.00 2015-09-20 09:39:04.500 263 11930.48 -141.45 54584.75 88888.00 2015-09-20 09:39:04.625 263 11930.40 -141.40 54584.65 88888.00 2015-09-20 09:39:04.750 263 11930.35 -141.22 54584.62 88888.00 2015-09-20 09:39:04.875 263 11930.25 -141.07 54584.60 88888.00 2015-09-20 09:39:05.000 263 11930.17 -140.95 54584.53 88888.00 2015-09-20 09:39:05.125 263 11930.00 -140.85 54584.45 88888.00 2015-09-20 09:39:05.250 263 11929.75 -140.60 54584.40 88888.00 2015-09-20 09:39:05.375 263 11929.58 -140.43 54584.35 88888.00 2015-09-20 09:39:05.500 263 11929.33 -140.20 54584.30 88888.00 2015-09-20 09:39:05.625 263 11929.10 -139.93 54584.25 88888.00 2015-09-20 09:39:05.750 263 11928.85 -139.68 54584.22 88888.00 2015-09-20 09:39:05.875 263 11928.52 -139.35 54584.15 88888.00 2015-09-20 09:39:06.000 263 11928.17 -139.00 54584.10 88888.00 2015-09-20 09:39:06.125 263 11927.90 -138.68 54584.10 88888.00 2015-09-20 09:39:06.250 263 11927.58 -138.32 54584.05 88888.00 2015-09-20 09:39:06.375 263 11927.27 -138.03 54584.03 88888.00 2015-09-20 09:39:06.500 263 11926.92 -137.65 54583.97 88888.00 2015-09-20 09:39:06.625 263 11926.55 -137.25 54583.95 88888.00 2015-09-20 09:39:06.750 263 11926.30 -136.90 54583.93 88888.00 2015-09-20 09:39:06.875 263 11925.92 -136.60 54583.88 88888.00 2015-09-20 09:39:07.000 263 11925.62 -136.20 54583.82 88888.00 2015-09-20 09:39:07.125 263 11925.38 -135.75 54583.82 88888.00 2015-09-20 09:39:07.250 263 11925.02 -135.30 54583.78 88888.00 2015-09-20 09:39:07.375 263 11924.83 -135.05 54583.78 88888.00 2015-09-20 09:39:07.500 263 11924.60 -134.62 54583.72 88888.00 2015-09-20 09:39:07.625 263 11924.33 -134.25 54583.70 88888.00 2015-09-20 09:39:07.750 263 11924.12 -133.88 54583.62 88888.00 2015-09-20 09:39:07.875 263 11923.90 -133.55 54583.60 88888.00 2015-09-20 09:39:08.000 263 11923.67 -133.22 54583.55 88888.00 2015-09-20 09:39:08.125 263 11923.55 -132.90 54583.53 88888.00 2015-09-20 09:39:08.250 263 11923.50 -132.53 54583.47 88888.00 2015-09-20 09:39:08.375 263 11923.48 -132.28 54583.45 88888.00 2015-09-20 09:39:08.500 263 11923.40 -131.93 54583.40 88888.00 2015-09-20 09:39:08.625 263 11923.33 -131.65 54583.38 88888.00 2015-09-20 09:39:08.750 263 11923.33 -131.30 54583.28 88888.00 2015-09-20 09:39:08.875 263 11923.33 -130.95 54583.22 88888.00 2015-09-20 09:39:09.000 263 11923.38 -130.55 54583.18 88888.00 2015-09-20 09:39:09.125 263 11923.48 -130.12 54583.12 88888.00 2015-09-20 09:39:09.250 263 11923.55 -129.68 54583.05 88888.00 2015-09-20 09:39:09.375 263 11923.67 -129.35 54583.00 88888.00 2015-09-20 09:39:09.500 263 11923.77 -128.97 54582.95 88888.00 2015-09-20 09:39:09.625 263 11923.88 -128.57 54582.82 88888.00 2015-09-20 09:39:09.750 263 11924.05 -128.20 54582.75 88888.00 2015-09-20 09:39:09.875 263 11924.23 -127.83 54582.70 88888.00 2015-09-20 09:39:10.000 263 11924.40 -127.45 54582.65 88888.00 2015-09-20 09:39:10.125 263 11924.52 -127.08 54582.57 88888.00 2015-09-20 09:39:10.250 263 11924.70 -126.65 54582.43 88888.00 2015-09-20 09:39:10.375 263 11924.92 -126.33 54582.35 88888.00 2015-09-20 09:39:10.500 263 11925.12 -125.92 54582.28 88888.00 2015-09-20 09:39:10.625 263 11925.33 -125.53 54582.20 88888.00 2015-09-20 09:39:10.750 263 11925.48 -125.10 54582.12 88888.00 2015-09-20 09:39:10.875 263 11925.60 -124.80 54582.05 88888.00 2015-09-20 09:39:11.000 263 11925.80 -124.58 54581.93 88888.00 2015-09-20 09:39:11.125 263 11926.05 -124.38 54581.82 88888.00 2015-09-20 09:39:11.250 263 11926.20 -124.10 54581.70 88888.00 2015-09-20 09:39:11.375 263 11926.40 -123.92 54581.65 88888.00 2015-09-20 09:39:11.500 263 11926.55 -123.70 54581.57 88888.00 2015-09-20 09:39:11.625 263 11926.75 -123.53 54581.45 88888.00 2015-09-20 09:39:11.750 263 11926.95 -123.33 54581.35 88888.00 2015-09-20 09:39:11.875 263 11927.15 -123.15 54581.22 88888.00 2015-09-20 09:39:12.000 263 11927.33 -123.03 54581.10 88888.00 2015-09-20 09:39:12.125 263 11927.52 -122.90 54581.03 88888.00 2015-09-20 09:39:12.250 263 11927.70 -122.80 54580.90 88888.00 2015-09-20 09:39:12.375 263 11927.92 -122.65 54580.78 88888.00 2015-09-20 09:39:12.500 263 11928.12 -122.55 54580.68 88888.00 2015-09-20 09:39:12.625 263 11928.33 -122.45 54580.53 88888.00 2015-09-20 09:39:12.750 263 11928.50 -122.38 54580.40 88888.00 2015-09-20 09:39:12.875 263 11928.70 -122.28 54580.30 88888.00 2015-09-20 09:39:13.000 263 11928.85 -122.17 54580.18 88888.00 2015-09-20 09:39:13.125 263 11928.98 -122.08 54580.07 88888.00 2015-09-20 09:39:13.250 263 11929.05 -122.00 54579.93 88888.00 2015-09-20 09:39:13.375 263 11929.23 -121.92 54579.85 88888.00 2015-09-20 09:39:13.500 263 11929.35 -121.85 54579.72 88888.00 2015-09-20 09:39:13.625 263 11929.40 -121.78 54579.57 88888.00 2015-09-20 09:39:13.750 263 11929.50 -121.70 54579.45 88888.00 2015-09-20 09:39:13.875 263 11929.55 -121.60 54579.32 88888.00 2015-09-20 09:39:14.000 263 11929.60 -121.55 54579.22 88888.00 2015-09-20 09:39:14.125 263 11929.65 -121.47 54579.10 88888.00 2015-09-20 09:39:14.250 263 11929.65 -121.38 54578.95 88888.00 2015-09-20 09:39:14.375 263 11929.67 -121.30 54578.85 88888.00 2015-09-20 09:39:14.500 263 11929.67 -121.25 54578.75 88888.00 2015-09-20 09:39:14.625 263 11929.67 -121.20 54578.60 88888.00 2015-09-20 09:39:14.750 263 11929.60 -121.10 54578.50 88888.00 2015-09-20 09:39:14.875 263 11929.60 -120.97 54578.40 88888.00 2015-09-20 09:39:15.000 263 11929.60 -120.88 54578.30 88888.00 2015-09-20 09:39:15.125 263 11929.58 -120.78 54578.15 88888.00 2015-09-20 09:39:15.250 263 11929.52 -120.70 54578.00 88888.00 2015-09-20 09:39:15.375 263 11929.50 -120.53 54577.85 88888.00 2015-09-20 09:39:15.500 263 11929.48 -120.35 54577.72 88888.00 2015-09-20 09:39:15.625 263 11929.45 -120.22 54577.60 88888.00 2015-09-20 09:39:15.750 263 11929.38 -120.10 54577.47 88888.00 2015-09-20 09:39:15.875 263 11929.33 -120.00 54577.30 88888.00 2015-09-20 09:39:16.000 263 11929.38 -119.85 54577.10 88888.00 2015-09-20 09:39:16.125 263 11929.40 -119.72 54576.97 88888.00 2015-09-20 09:39:16.250 263 11929.45 -119.62 54576.75 88888.00 2015-09-20 09:39:16.375 263 11929.60 -119.47 54576.62 88888.00 2015-09-20 09:39:16.500 263 11929.67 -119.35 54576.47 88888.00 2015-09-20 09:39:16.625 263 11929.73 -119.28 54576.28 88888.00 2015-09-20 09:39:16.750 263 11929.77 -119.20 54576.10 88888.00 2015-09-20 09:39:16.875 263 11929.90 -119.10 54575.90 88888.00 2015-09-20 09:39:17.000 263 11930.00 -119.03 54575.68 88888.00 2015-09-20 09:39:17.125 263 11930.12 -119.00 54575.47 88888.00 2015-09-20 09:39:17.250 263 11930.33 -119.00 54575.22 88888.00 2015-09-20 09:39:17.375 263 11930.55 -118.95 54575.07 88888.00 2015-09-20 09:39:17.500 263 11930.80 -119.00 54574.85 88888.00 2015-09-20 09:39:17.625 263 11930.95 -119.03 54574.60 88888.00 2015-09-20 09:39:17.750 263 11931.17 -119.05 54574.38 88888.00 2015-09-20 09:39:17.875 263 11931.42 -119.05 54574.15 88888.00 2015-09-20 09:39:18.000 263 11931.65 -119.10 54573.90 88888.00 2015-09-20 09:39:18.125 263 11931.92 -119.12 54573.68 88888.00 2015-09-20 09:39:18.250 263 11932.12 -119.15 54573.43 88888.00 2015-09-20 09:39:18.375 263 11932.27 -119.12 54573.25 88888.00 2015-09-20 09:39:18.500 263 11932.48 -119.12 54573.00 88888.00 2015-09-20 09:39:18.625 263 11932.70 -119.12 54572.75 88888.00 2015-09-20 09:39:18.750 263 11932.88 -119.05 54572.53 88888.00 2015-09-20 09:39:18.875 263 11932.98 -118.92 54572.32 88888.00 2015-09-20 09:39:19.000 263 11933.12 -118.95 54572.10 88888.00 2015-09-20 09:39:19.125 263 11933.33 -118.88 54571.90 88888.00 2015-09-20 09:39:19.250 263 11933.50 -118.85 54571.60 88888.00 2015-09-20 09:39:19.375 263 11933.62 -118.85 54571.40 88888.00 2015-09-20 09:39:19.500 263 11933.75 -118.83 54571.18 88888.00 2015-09-20 09:39:19.625 263 11933.90 -118.83 54570.95 88888.00 2015-09-20 09:39:19.750 263 11933.98 -118.78 54570.72 88888.00 2015-09-20 09:39:19.875 263 11934.05 -118.72 54570.53 88888.00 2015-09-20 09:39:20.000 263 11934.17 -118.78 54570.32 88888.00 2015-09-20 09:39:20.125 263 11934.30 -118.83 54570.10 88888.00 2015-09-20 09:39:20.250 263 11934.40 -118.92 54569.85 88888.00 2015-09-20 09:39:20.375 263 11934.52 -118.95 54569.65 88888.00 2015-09-20 09:39:20.500 263 11934.55 -119.03 54569.45 88888.00 2015-09-20 09:39:20.625 263 11934.58 -119.08 54569.20 88888.00 2015-09-20 09:39:20.750 263 11934.58 -119.17 54569.03 88888.00 2015-09-20 09:39:20.875 263 11934.60 -119.28 54568.82 88888.00 2015-09-20 09:39:21.000 263 11934.62 -119.35 54568.60 88888.00 2015-09-20 09:39:21.125 263 11934.65 -119.55 54568.40 88888.00 2015-09-20 09:39:21.250 263 11934.65 -119.78 54568.15 88888.00 2015-09-20 09:39:21.375 263 11934.70 -119.92 54568.00 88888.00 2015-09-20 09:39:21.500 263 11934.70 -120.10 54567.78 88888.00 2015-09-20 09:39:21.625 263 11934.70 -120.30 54567.55 88888.00 2015-09-20 09:39:21.750 263 11934.75 -120.50 54567.32 88888.00 2015-09-20 09:39:21.875 263 11934.73 -120.70 54567.12 88888.00 2015-09-20 09:39:22.000 263 11934.80 -120.95 54566.88 88888.00 2015-09-20 09:39:22.125 263 11934.90 -121.15 54566.68 88888.00 2015-09-20 09:39:22.250 263 11934.98 -121.38 54566.45 88888.00 2015-09-20 09:39:22.375 263 11935.02 -121.50 54566.20 88888.00 2015-09-20 09:39:22.500 263 11935.00 -121.70 54565.97 88888.00 2015-09-20 09:39:22.625 263 11935.02 -121.92 54565.80 88888.00 2015-09-20 09:39:22.750 263 11935.10 -122.10 54565.62 88888.00 2015-09-20 09:39:22.875 263 11935.15 -122.30 54565.43 88888.00 2015-09-20 09:39:23.000 263 11935.15 -122.50 54565.22 88888.00 2015-09-20 09:39:23.125 263 11935.15 -122.67 54565.05 88888.00 2015-09-20 09:39:23.250 263 11935.20 -122.90 54564.80 88888.00 2015-09-20 09:39:23.375 263 11935.23 -123.03 54564.60 88888.00 2015-09-20 09:39:23.500 263 11935.23 -123.20 54564.40 88888.00 2015-09-20 09:39:23.625 263 11935.25 -123.33 54564.20 88888.00 2015-09-20 09:39:23.750 263 11935.30 -123.40 54563.97 88888.00 2015-09-20 09:39:23.875 263 11935.27 -123.47 54563.80 88888.00 2015-09-20 09:39:24.000 263 11935.25 -123.55 54563.62 88888.00 2015-09-20 09:39:24.125 263 11935.27 -123.53 54563.43 88888.00 2015-09-20 09:39:24.250 263 11935.20 -123.53 54563.20 88888.00 2015-09-20 09:39:24.375 263 11935.20 -123.50 54563.00 88888.00 2015-09-20 09:39:24.500 263 11935.20 -123.50 54562.80 88888.00 2015-09-20 09:39:24.625 263 11935.23 -123.47 54562.60 88888.00 2015-09-20 09:39:24.750 263 11935.25 -123.42 54562.40 88888.00 2015-09-20 09:39:24.875 263 11935.25 -123.33 54562.20 88888.00 2015-09-20 09:39:25.000 263 11935.30 -123.28 54562.00 88888.00 2015-09-20 09:39:25.125 263 11935.33 -123.25 54561.80 88888.00 2015-09-20 09:39:25.250 263 11935.42 -123.25 54561.57 88888.00 2015-09-20 09:39:25.375 263 11935.55 -123.20 54561.40 88888.00 2015-09-20 09:39:25.500 263 11935.65 -123.12 54561.18 88888.00 2015-09-20 09:39:25.625 263 11935.75 -123.05 54561.00 88888.00 2015-09-20 09:39:25.750 263 11935.85 -122.97 54560.80 88888.00 2015-09-20 09:39:25.875 263 11935.95 -122.88 54560.60 88888.00 2015-09-20 09:39:26.000 263 11936.02 -122.85 54560.35 88888.00 2015-09-20 09:39:26.125 263 11936.15 -122.75 54560.12 88888.00 2015-09-20 09:39:26.250 263 11936.30 -122.62 54559.93 88888.00 2015-09-20 09:39:26.375 263 11936.38 -122.50 54559.75 88888.00 2015-09-20 09:39:26.500 263 11936.38 -122.45 54559.60 88888.00 2015-09-20 09:39:26.625 263 11936.45 -122.38 54559.38 88888.00 2015-09-20 09:39:26.750 263 11936.58 -122.33 54559.18 88888.00 2015-09-20 09:39:26.875 263 11936.65 -122.22 54558.97 88888.00 2015-09-20 09:39:27.000 263 11936.75 -122.22 54558.75 88888.00 2015-09-20 09:39:27.125 263 11936.85 -122.20 54558.55 88888.00 2015-09-20 09:39:27.250 263 11936.98 -122.15 54558.35 88888.00 2015-09-20 09:39:27.375 263 11937.08 -122.10 54558.20 88888.00 2015-09-20 09:39:27.500 263 11937.12 -122.00 54557.97 88888.00 2015-09-20 09:39:27.625 263 11937.25 -121.88 54557.80 88888.00 2015-09-20 09:39:27.750 263 11937.40 -121.75 54557.65 88888.00 2015-09-20 09:39:27.875 263 11937.42 -121.65 54557.47 88888.00 2015-09-20 09:39:28.000 263 11937.52 -121.58 54557.25 88888.00 2015-09-20 09:39:28.125 263 11937.65 -121.42 54557.07 88888.00 2015-09-20 09:39:28.250 263 11937.80 -121.33 54556.88 88888.00 2015-09-20 09:39:28.375 263 11937.88 -121.20 54556.72 88888.00 2015-09-20 09:39:28.500 263 11937.92 -121.12 54556.53 88888.00 2015-09-20 09:39:28.625 263 11938.02 -121.03 54556.38 88888.00 2015-09-20 09:39:28.750 263 11938.17 -120.92 54556.20 88888.00 2015-09-20 09:39:28.875 263 11938.35 -120.85 54556.03 88888.00 2015-09-20 09:39:29.000 263 11938.45 -120.75 54555.88 88888.00 2015-09-20 09:39:29.125 263 11938.52 -120.65 54555.70 88888.00 2015-09-20 09:39:29.250 263 11938.67 -120.60 54555.50 88888.00 2015-09-20 09:39:29.375 263 11938.92 -120.55 54555.32 88888.00 2015-09-20 09:39:29.500 263 11939.20 -120.53 54555.10 88888.00 2015-09-20 09:39:29.625 263 11939.45 -120.50 54554.90 88888.00 2015-09-20 09:39:29.750 263 11939.75 -120.50 54554.70 88888.00 2015-09-20 09:39:29.875 263 11940.02 -120.58 54554.50 88888.00 2015-09-20 09:39:30.000 263 11940.23 -120.65 54554.30 88888.00 2015-09-20 09:39:30.125 263 11940.50 -120.75 54554.10 88888.00 2015-09-20 09:39:30.250 263 11940.77 -120.88 54553.88 88888.00 2015-09-20 09:39:30.375 263 11941.00 -121.00 54553.68 88888.00 2015-09-20 09:39:30.500 263 11941.25 -121.15 54553.45 88888.00 2015-09-20 09:39:30.625 263 11941.52 -121.38 54553.20 88888.00 2015-09-20 09:39:30.750 263 11941.80 -121.55 54552.97 88888.00 2015-09-20 09:39:30.875 263 11942.02 -121.72 54552.82 88888.00 2015-09-20 09:39:31.000 263 11942.17 -121.97 54552.60 88888.00 2015-09-20 09:39:31.125 263 11942.40 -122.22 54552.38 88888.00 2015-09-20 09:39:31.250 263 11942.65 -122.53 54552.12 88888.00 2015-09-20 09:39:31.375 263 11942.90 -122.67 54551.95 88888.00 2015-09-20 09:39:31.500 263 11943.02 -122.85 54551.72 88888.00 2015-09-20 09:39:31.625 263 11943.15 -123.08 54551.50 88888.00 2015-09-20 09:39:31.750 263 11943.20 -123.17 54551.30 88888.00 2015-09-20 09:39:31.875 263 11943.25 -123.25 54551.12 88888.00 2015-09-20 09:39:32.000 263 11943.33 -123.40 54550.90 88888.00 2015-09-20 09:39:32.125 263 11943.27 -123.55 54550.65 88888.00 2015-09-20 09:39:32.250 263 11943.25 -123.75 54550.43 88888.00 2015-09-20 09:39:32.375 263 11943.33 -123.90 54550.25 88888.00 2015-09-20 09:39:32.500 263 11943.30 -124.03 54550.03 88888.00 2015-09-20 09:39:32.625 263 11943.15 -124.12 54549.80 88888.00 2015-09-20 09:39:32.750 263 11942.98 -124.20 54549.62 88888.00 2015-09-20 09:39:32.875 263 11942.92 -124.30 54549.45 88888.00 2015-09-20 09:39:33.000 263 11942.83 -124.42 54549.20 88888.00 2015-09-20 09:39:33.125 263 11942.67 -124.50 54549.05 88888.00 2015-09-20 09:39:33.250 263 11942.55 -124.62 54548.82 88888.00 2015-09-20 09:39:33.375 263 11942.42 -124.67 54548.68 88888.00 2015-09-20 09:39:33.500 263 11942.25 -124.75 54548.50 88888.00 2015-09-20 09:39:33.625 263 11941.98 -124.85 54548.32 88888.00 2015-09-20 09:39:33.750 263 11941.67 -124.97 54548.12 88888.00 2015-09-20 09:39:33.875 263 11941.40 -125.17 54547.97 88888.00 2015-09-20 09:39:34.000 263 11941.10 -125.35 54547.82 88888.00 2015-09-20 09:39:34.125 263 11940.75 -125.50 54547.68 88888.00 2015-09-20 09:39:34.250 263 11940.42 -125.72 54547.50 88888.00 2015-09-20 09:39:34.375 263 11940.15 -125.88 54547.40 88888.00 2015-09-20 09:39:34.500 263 11939.80 -126.05 54547.25 88888.00 2015-09-20 09:39:34.625 263 11939.42 -126.30 54547.12 88888.00 2015-09-20 09:39:34.750 263 11939.12 -126.55 54547.00 88888.00 2015-09-20 09:39:34.875 263 11938.77 -126.78 54546.88 88888.00 2015-09-20 09:39:35.000 263 11938.48 -127.05 54546.72 88888.00 2015-09-20 09:39:35.125 263 11938.17 -127.28 54546.57 88888.00 2015-09-20 09:39:35.250 263 11937.85 -127.55 54546.43 88888.00 2015-09-20 09:39:35.375 263 11937.58 -127.70 54546.35 88888.00 2015-09-20 09:39:35.500 263 11937.23 -127.90 54546.25 88888.00 2015-09-20 09:39:35.625 263 11936.90 -128.10 54546.12 88888.00 2015-09-20 09:39:35.750 263 11936.60 -128.30 54546.00 88888.00 2015-09-20 09:39:35.875 263 11936.33 -128.40 54545.90 88888.00 2015-09-20 09:39:36.000 263 11936.08 -128.62 54545.78 88888.00 2015-09-20 09:39:36.125 263 11935.83 -128.80 54545.65 88888.00 2015-09-20 09:39:36.250 263 11935.55 -128.93 54545.57 88888.00 2015-09-20 09:39:36.375 263 11935.27 -129.00 54545.53 88888.00 2015-09-20 09:39:36.500 263 11935.00 -129.10 54545.45 88888.00 2015-09-20 09:39:36.625 263 11934.70 -129.20 54545.32 88888.00 2015-09-20 09:39:36.750 263 11934.42 -129.30 54545.25 88888.00 2015-09-20 09:39:36.875 263 11934.20 -129.38 54545.18 88888.00 2015-09-20 09:39:37.000 263 11934.02 -129.47 54545.10 88888.00 2015-09-20 09:39:37.125 263 11933.77 -129.55 54545.03 88888.00 2015-09-20 09:39:37.250 263 11933.48 -129.60 54545.00 88888.00 2015-09-20 09:39:37.375 263 11933.27 -129.62 54544.93 88888.00 2015-09-20 09:39:37.500 263 11933.08 -129.68 54544.88 88888.00 2015-09-20 09:39:37.625 263 11932.88 -129.72 54544.82 88888.00 2015-09-20 09:39:37.750 263 11932.62 -129.78 54544.80 88888.00 2015-09-20 09:39:37.875 263 11932.45 -129.72 54544.75 88888.00 2015-09-20 09:39:38.000 263 11932.33 -129.72 54544.70 88888.00 2015-09-20 09:39:38.125 263 11932.17 -129.70 54544.68 88888.00 2015-09-20 09:39:38.250 263 11931.98 -129.65 54544.57 88888.00 2015-09-20 09:39:38.375 263 11931.92 -129.60 54544.53 88888.00 2015-09-20 09:39:38.500 263 11931.88 -129.57 54544.45 88888.00 2015-09-20 09:39:38.625 263 11931.80 -129.57 54544.40 88888.00 2015-09-20 09:39:38.750 263 11931.70 -129.53 54544.32 88888.00 2015-09-20 09:39:38.875 263 11931.60 -129.50 54544.22 88888.00 2015-09-20 09:39:39.000 263 11931.52 -129.45 54544.15 88888.00 2015-09-20 09:39:39.125 263 11931.58 -129.43 54544.05 88888.00 2015-09-20 09:39:39.250 263 11931.58 -129.43 54543.95 88888.00 2015-09-20 09:39:39.375 263 11931.62 -129.40 54543.88 88888.00 2015-09-20 09:39:39.500 263 11931.62 -129.32 54543.78 88888.00 2015-09-20 09:39:39.625 263 11931.67 -129.30 54543.68 88888.00 2015-09-20 09:39:39.750 263 11931.67 -129.35 54543.55 88888.00 2015-09-20 09:39:39.875 263 11931.75 -129.40 54543.40 88888.00 2015-09-20 09:39:40.000 263 11931.88 -129.50 54543.28 88888.00 2015-09-20 09:39:40.125 263 11931.92 -129.60 54543.15 88888.00 2015-09-20 09:39:40.250 263 11931.98 -129.72 54543.00 88888.00 2015-09-20 09:39:40.375 263 11932.12 -129.85 54542.90 88888.00 2015-09-20 09:39:40.500 263 11932.25 -130.07 54542.70 88888.00 2015-09-20 09:39:40.625 263 11932.35 -130.22 54542.57 88888.00 2015-09-20 09:39:40.750 263 11932.50 -130.40 54542.45 88888.00 2015-09-20 09:39:40.875 263 11932.62 -130.62 54542.32 88888.00 2015-09-20 09:39:41.000 263 11932.77 -130.85 54542.12 88888.00 2015-09-20 09:39:41.125 263 11932.95 -131.12 54541.95 88888.00 2015-09-20 09:39:41.250 263 11933.10 -131.40 54541.78 88888.00 2015-09-20 09:39:41.375 263 11933.27 -131.62 54541.65 88888.00 2015-09-20 09:39:41.500 263 11933.45 -131.90 54541.53 88888.00 2015-09-20 09:39:41.625 263 11933.60 -132.12 54541.35 88888.00 2015-09-20 09:39:41.750 263 11933.73 -132.40 54541.18 88888.00 2015-09-20 09:39:41.875 263 11933.85 -132.70 54541.03 88888.00 2015-09-20 09:39:42.000 263 11934.08 -133.00 54540.88 88888.00 2015-09-20 09:39:42.125 263 11934.23 -133.30 54540.75 88888.00 2015-09-20 09:39:42.250 263 11934.35 -133.68 54540.57 88888.00 2015-09-20 09:39:42.375 263 11934.50 -133.90 54540.40 88888.00 2015-09-20 09:39:42.500 263 11934.70 -134.18 54540.28 88888.00 2015-09-20 09:39:42.625 263 11934.83 -134.43 54540.18 88888.00 2015-09-20 09:39:42.750 263 11934.85 -134.68 54540.05 88888.00 2015-09-20 09:39:42.875 263 11934.90 -134.95 54539.93 88888.00 2015-09-20 09:39:43.000 263 11935.00 -135.28 54539.80 88888.00 2015-09-20 09:39:43.125 263 11935.10 -135.60 54539.70 88888.00 2015-09-20 09:39:43.250 263 11935.12 -135.93 54539.60 88888.00 2015-09-20 09:39:43.375 263 11935.20 -136.12 54539.53 88888.00 2015-09-20 09:39:43.500 263 11935.12 -136.40 54539.45 88888.00 2015-09-20 09:39:43.625 263 11935.00 -136.62 54539.35 88888.00 2015-09-20 09:39:43.750 263 11934.90 -136.82 54539.30 88888.00 2015-09-20 09:39:43.875 263 11934.88 -136.97 54539.25 88888.00 2015-09-20 09:39:44.000 263 11934.83 -137.07 54539.20 88888.00 2015-09-20 09:39:44.125 263 11934.75 -137.25 54539.15 88888.00 2015-09-20 09:39:44.250 263 11934.60 -137.40 54539.10 88888.00 2015-09-20 09:39:44.375 263 11934.50 -137.50 54539.07 88888.00 2015-09-20 09:39:44.500 263 11934.38 -137.65 54539.03 88888.00 2015-09-20 09:39:44.625 263 11934.30 -137.78 54539.00 88888.00 2015-09-20 09:39:44.750 263 11934.23 -137.88 54538.90 88888.00 2015-09-20 09:39:44.875 263 11934.10 -137.97 54538.90 88888.00 2015-09-20 09:39:45.000 263 11933.95 -138.07 54538.88 88888.00 2015-09-20 09:39:45.125 263 11933.90 -138.25 54538.85 88888.00 2015-09-20 09:39:45.250 263 11933.77 -138.40 54538.80 88888.00 2015-09-20 09:39:45.375 263 11933.70 -138.45 54538.82 88888.00 2015-09-20 09:39:45.500 263 11933.60 -138.53 54538.80 88888.00 2015-09-20 09:39:45.625 263 11933.48 -138.60 54538.78 88888.00 2015-09-20 09:39:45.750 263 11933.35 -138.65 54538.75 88888.00 2015-09-20 09:39:45.875 263 11933.20 -138.72 54538.75 88888.00 2015-09-20 09:39:46.000 263 11933.00 -138.78 54538.75 88888.00 2015-09-20 09:39:46.125 263 11932.83 -138.80 54538.70 88888.00 2015-09-20 09:39:46.250 263 11932.67 -138.82 54538.65 88888.00 2015-09-20 09:39:46.375 263 11932.55 -138.85 54538.62 88888.00 2015-09-20 09:39:46.500 263 11932.40 -138.85 54538.60 88888.00 2015-09-20 09:39:46.625 263 11932.23 -138.82 54538.60 88888.00 2015-09-20 09:39:46.750 263 11932.08 -138.80 54538.60 88888.00 2015-09-20 09:39:46.875 263 11932.08 -138.70 54538.57 88888.00 2015-09-20 09:39:47.000 263 11932.02 -138.68 54538.53 88888.00 2015-09-20 09:39:47.125 263 11932.00 -138.62 54538.47 88888.00 2015-09-20 09:39:47.250 263 11931.95 -138.57 54538.47 88888.00 2015-09-20 09:39:47.375 263 11931.88 -138.50 54538.45 88888.00 2015-09-20 09:39:47.500 263 11931.83 -138.43 54538.40 88888.00 2015-09-20 09:39:47.625 263 11931.83 -138.35 54538.35 88888.00 2015-09-20 09:39:47.750 263 11931.75 -138.30 54538.28 88888.00 2015-09-20 09:39:47.875 263 11931.70 -138.25 54538.22 88888.00 2015-09-20 09:39:48.000 263 11931.75 -138.20 54538.22 88888.00 2015-09-20 09:39:48.125 263 11931.80 -138.18 54538.20 88888.00 2015-09-20 09:39:48.250 263 11931.77 -138.15 54538.15 88888.00 2015-09-20 09:39:48.375 263 11931.75 -138.18 54538.10 88888.00 2015-09-20 09:39:48.500 263 11931.85 -138.15 54538.07 88888.00 2015-09-20 09:39:48.625 263 11931.95 -138.18 54538.00 88888.00 2015-09-20 09:39:48.750 263 11931.98 -138.20 54537.95 88888.00 2015-09-20 09:39:48.875 263 11932.00 -138.25 54537.90 88888.00 2015-09-20 09:39:49.000 263 11932.12 -138.32 54537.82 88888.00 2015-09-20 09:39:49.125 263 11932.25 -138.38 54537.78 88888.00 2015-09-20 09:39:49.250 263 11932.40 -138.50 54537.70 88888.00 2015-09-20 09:39:49.375 263 11932.52 -138.53 54537.68 88888.00 2015-09-20 09:39:49.500 263 11932.67 -138.60 54537.62 88888.00 2015-09-20 09:39:49.625 263 11932.73 -138.65 54537.57 88888.00 2015-09-20 09:39:49.750 263 11932.88 -138.65 54537.55 88888.00 2015-09-20 09:39:49.875 263 11933.00 -138.78 54537.50 88888.00 2015-09-20 09:39:50.000 263 11933.08 -138.88 54537.43 88888.00 2015-09-20 09:39:50.125 263 11933.12 -138.95 54537.40 88888.00 2015-09-20 09:39:50.250 263 11933.20 -139.05 54537.35 88888.00 2015-09-20 09:39:50.375 263 11933.27 -139.15 54537.35 88888.00 2015-09-20 09:39:50.500 263 11933.35 -139.30 54537.30 88888.00 2015-09-20 09:39:50.625 263 11933.38 -139.45 54537.30 88888.00 2015-09-20 09:39:50.750 263 11933.38 -139.65 54537.32 88888.00 2015-09-20 09:39:50.875 263 11933.38 -139.82 54537.30 88888.00 2015-09-20 09:39:51.000 263 11933.42 -139.97 54537.28 88888.00 2015-09-20 09:39:51.125 263 11933.38 -140.15 54537.28 88888.00 2015-09-20 09:39:51.250 263 11933.23 -140.40 54537.30 88888.00 2015-09-20 09:39:51.375 263 11933.17 -140.53 54537.32 88888.00 2015-09-20 09:39:51.500 263 11933.15 -140.70 54537.35 88888.00 2015-09-20 09:39:51.625 263 11933.08 -140.88 54537.43 88888.00 2015-09-20 09:39:51.750 263 11932.98 -141.05 54537.43 88888.00 2015-09-20 09:39:51.875 263 11932.95 -141.22 54537.50 88888.00 2015-09-20 09:39:52.000 263 11932.90 -141.40 54537.53 88888.00 2015-09-20 09:39:52.125 263 11932.85 -141.47 54537.57 88888.00 2015-09-20 09:39:52.250 263 11932.75 -141.57 54537.65 88888.00 2015-09-20 09:39:52.375 263 11932.70 -141.65 54537.72 88888.00 2015-09-20 09:39:52.500 263 11932.65 -141.72 54537.78 88888.00 2015-09-20 09:39:52.625 263 11932.60 -141.78 54537.85 88888.00 2015-09-20 09:39:52.750 263 11932.50 -141.85 54537.93 88888.00 2015-09-20 09:39:52.875 263 11932.48 -141.93 54537.97 88888.00 2015-09-20 09:39:53.000 263 11932.45 -141.97 54538.05 88888.00 2015-09-20 09:39:53.125 263 11932.40 -142.03 54538.12 88888.00 2015-09-20 09:39:53.250 263 11932.30 -142.05 54538.22 88888.00 2015-09-20 09:39:53.375 263 11932.35 -142.03 54538.30 88888.00 2015-09-20 09:39:53.500 263 11932.40 -142.05 54538.35 88888.00 2015-09-20 09:39:53.625 263 11932.35 -142.07 54538.43 88888.00 2015-09-20 09:39:53.750 263 11932.35 -142.15 54538.47 88888.00 2015-09-20 09:39:53.875 263 11932.38 -142.22 54538.53 88888.00 2015-09-20 09:39:54.000 263 11932.50 -142.30 54538.57 88888.00 2015-09-20 09:39:54.125 263 11932.55 -142.35 54538.62 88888.00 2015-09-20 09:39:54.250 263 11932.55 -142.45 54538.70 88888.00 2015-09-20 09:39:54.375 263 11932.52 -142.50 54538.78 88888.00 2015-09-20 09:39:54.500 263 11932.52 -142.55 54538.82 88888.00 2015-09-20 09:39:54.625 263 11932.58 -142.62 54538.82 88888.00 2015-09-20 09:39:54.750 263 11932.60 -142.78 54538.88 88888.00 2015-09-20 09:39:54.875 263 11932.67 -142.88 54538.95 88888.00 2015-09-20 09:39:55.000 263 11932.67 -143.00 54539.00 88888.00 2015-09-20 09:39:55.125 263 11932.55 -143.10 54539.03 88888.00 2015-09-20 09:39:55.250 263 11932.52 -143.20 54539.10 88888.00 2015-09-20 09:39:55.375 263 11932.60 -143.22 54539.15 88888.00 2015-09-20 09:39:55.500 263 11932.62 -143.28 54539.18 88888.00 2015-09-20 09:39:55.625 263 11932.58 -143.38 54539.22 88888.00 2015-09-20 09:39:55.750 263 11932.58 -143.40 54539.25 88888.00 2015-09-20 09:39:55.875 263 11932.60 -143.50 54539.30 88888.00 2015-09-20 09:39:56.000 263 11932.55 -143.60 54539.32 88888.00 2015-09-20 09:39:56.125 263 11932.55 -143.65 54539.35 88888.00 2015-09-20 09:39:56.250 263 11932.48 -143.75 54539.40 88888.00 2015-09-20 09:39:56.375 263 11932.50 -143.80 54539.43 88888.00 2015-09-20 09:39:56.500 263 11932.52 -143.82 54539.45 88888.00 2015-09-20 09:39:56.625 263 11932.58 -143.85 54539.45 88888.00 2015-09-20 09:39:56.750 263 11932.60 -143.90 54539.50 88888.00 2015-09-20 09:39:56.875 263 11932.60 -143.93 54539.53 88888.00 2015-09-20 09:39:57.000 263 11932.58 -143.97 54539.53 88888.00 2015-09-20 09:39:57.125 263 11932.58 -144.00 54539.57 88888.00 2015-09-20 09:39:57.250 263 11932.62 -144.07 54539.60 88888.00 2015-09-20 09:39:57.375 263 11932.65 -144.05 54539.62 88888.00 2015-09-20 09:39:57.500 263 11932.65 -144.00 54539.62 88888.00 2015-09-20 09:39:57.625 263 11932.65 -144.03 54539.65 88888.00 2015-09-20 09:39:57.750 263 11932.58 -144.05 54539.65 88888.00 2015-09-20 09:39:57.875 263 11932.55 -144.10 54539.72 88888.00 2015-09-20 09:39:58.000 263 11932.55 -144.12 54539.75 88888.00 2015-09-20 09:39:58.125 263 11932.52 -144.15 54539.78 88888.00 2015-09-20 09:39:58.250 263 11932.50 -144.20 54539.80 88888.00 2015-09-20 09:39:58.375 263 11932.55 -144.22 54539.82 88888.00 2015-09-20 09:39:58.500 263 11932.52 -144.28 54539.82 88888.00 2015-09-20 09:39:58.625 263 11932.58 -144.35 54539.85 88888.00 2015-09-20 09:39:58.750 263 11932.62 -144.30 54539.88 88888.00 2015-09-20 09:39:58.875 263 11932.55 -144.32 54539.88 88888.00 2015-09-20 09:39:59.000 263 11932.58 -144.35 54539.88 88888.00 2015-09-20 09:39:59.125 263 11932.52 -144.35 54539.90 88888.00 2015-09-20 09:39:59.250 263 11932.55 -144.38 54539.93 88888.00 2015-09-20 09:39:59.375 263 11932.62 -144.45 54539.93 88888.00 2015-09-20 09:39:59.500 263 11932.62 -144.50 54539.93 88888.00 2015-09-20 09:39:59.625 263 11932.60 -144.53 54539.95 88888.00 2015-09-20 09:39:59.750 263 11932.52 -144.50 54539.97 88888.00 2015-09-20 09:39:59.875 263 11932.45 -144.45 54539.97 88888.00 2015-09-20 09:40:00.000 263 11932.48 -144.35 54540.03 88888.00 2015-09-20 09:40:00.125 263 11932.50 -144.30 54540.03 88888.00 2015-09-20 09:40:00.250 263 11932.50 -144.32 54540.05 88888.00 2015-09-20 09:40:00.375 263 11932.58 -144.28 54540.05 88888.00 2015-09-20 09:40:00.500 263 11932.60 -144.22 54540.07 88888.00 2015-09-20 09:40:00.625 263 11932.55 -144.18 54540.10 88888.00 2015-09-20 09:40:00.750 263 11932.55 -144.10 54540.15 88888.00 2015-09-20 09:40:00.875 263 11932.55 -144.05 54540.20 88888.00 2015-09-20 09:40:01.000 263 11932.50 -144.00 54540.22 88888.00 2015-09-20 09:40:01.125 263 11932.40 -143.95 54540.28 88888.00 2015-09-20 09:40:01.250 263 11932.25 -143.88 54540.35 88888.00 2015-09-20 09:40:01.375 263 11932.12 -143.82 54540.43 88888.00 2015-09-20 09:40:01.500 263 11931.90 -143.75 54540.47 88888.00 2015-09-20 09:40:01.625 263 11931.67 -143.70 54540.57 88888.00 2015-09-20 09:40:01.750 263 11931.35 -143.65 54540.70 88888.00 2015-09-20 09:40:01.875 263 11931.00 -143.57 54540.80 88888.00 2015-09-20 09:40:02.000 263 11930.52 -143.50 54540.90 88888.00 2015-09-20 09:40:02.125 263 11930.00 -143.32 54541.03 88888.00 2015-09-20 09:40:02.250 263 11929.35 -143.10 54541.15 88888.00 2015-09-20 09:40:02.375 263 11928.85 -142.97 54541.22 88888.00 2015-09-20 09:40:02.500 263 11928.30 -142.88 54541.35 88888.00 2015-09-20 09:40:02.625 263 11927.73 -142.65 54541.47 88888.00 2015-09-20 09:40:02.750 263 11927.25 -142.45 54541.57 88888.00 2015-09-20 09:40:02.875 263 11926.85 -142.28 54541.65 88888.00 2015-09-20 09:40:03.000 263 11926.38 -142.03 54541.72 88888.00 2015-09-20 09:40:03.125 263 11925.92 -141.80 54541.78 88888.00 2015-09-20 09:40:03.250 263 11925.50 -141.55 54541.88 88888.00 2015-09-20 09:40:03.375 263 11925.12 -141.32 54541.93 88888.00 2015-09-20 09:40:03.500 263 11924.65 -141.03 54542.00 88888.00 2015-09-20 09:40:03.625 263 11924.25 -140.75 54542.07 88888.00 2015-09-20 09:40:03.750 263 11923.85 -140.47 54542.10 88888.00 2015-09-20 09:40:03.875 263 11923.58 -140.22 54542.15 88888.00 2015-09-20 09:40:04.000 263 11923.30 -139.97 54542.20 88888.00 2015-09-20 09:40:04.125 263 11922.95 -139.65 54542.25 88888.00 2015-09-20 09:40:04.250 263 11922.60 -139.28 54542.32 88888.00 2015-09-20 09:40:04.375 263 11922.25 -139.03 54542.38 88888.00 2015-09-20 09:40:04.500 263 11921.98 -138.80 54542.43 88888.00 2015-09-20 09:40:04.625 263 11921.75 -138.47 54542.45 88888.00 2015-09-20 09:40:04.750 263 11921.42 -138.22 54542.50 88888.00 2015-09-20 09:40:04.875 263 11921.10 -137.90 54542.55 88888.00 2015-09-20 09:40:05.000 263 11920.80 -137.57 54542.57 88888.00 2015-09-20 09:40:05.125 263 11920.60 -137.28 54542.62 88888.00 2015-09-20 09:40:05.250 263 11920.38 -136.97 54542.65 88888.00 2015-09-20 09:40:05.375 263 11920.12 -136.70 54542.65 88888.00 2015-09-20 09:40:05.500 263 11919.88 -136.35 54542.68 88888.00 2015-09-20 09:40:05.625 263 11919.62 -136.03 54542.75 88888.00 2015-09-20 09:40:05.750 263 11919.42 -135.65 54542.75 88888.00 2015-09-20 09:40:05.875 263 11919.20 -135.30 54542.75 88888.00 2015-09-20 09:40:06.000 263 11919.00 -135.00 54542.78 88888.00 2015-09-20 09:40:06.125 263 11918.83 -134.70 54542.75 88888.00 2015-09-20 09:40:06.250 263 11918.65 -134.47 54542.78 88888.00 2015-09-20 09:40:06.375 263 11918.55 -134.28 54542.78 88888.00 2015-09-20 09:40:06.500 263 11918.48 -134.00 54542.78 88888.00 2015-09-20 09:40:06.625 263 11918.45 -133.78 54542.78 88888.00 2015-09-20 09:40:06.750 263 11918.38 -133.53 54542.78 88888.00 2015-09-20 09:40:06.875 263 11918.33 -133.32 54542.78 88888.00 2015-09-20 09:40:07.000 263 11918.25 -133.07 54542.78 88888.00 2015-09-20 09:40:07.125 263 11918.27 -132.85 54542.80 88888.00 2015-09-20 09:40:07.250 263 11918.25 -132.62 54542.82 88888.00 2015-09-20 09:40:07.375 263 11918.25 -132.43 54542.80 88888.00 2015-09-20 09:40:07.500 263 11918.30 -132.22 54542.80 88888.00 2015-09-20 09:40:07.625 263 11918.40 -132.05 54542.82 88888.00 2015-09-20 09:40:07.750 263 11918.45 -131.90 54542.82 88888.00 2015-09-20 09:40:07.875 263 11918.50 -131.72 54542.82 88888.00 2015-09-20 09:40:08.000 263 11918.60 -131.57 54542.85 88888.00 2015-09-20 09:40:08.125 263 11918.67 -131.45 54542.82 88888.00 2015-09-20 09:40:08.250 263 11918.75 -131.28 54542.88 88888.00 2015-09-20 09:40:08.375 263 11918.90 -131.18 54542.90 88888.00 2015-09-20 09:40:08.500 263 11919.05 -131.10 54542.90 88888.00 2015-09-20 09:40:08.625 263 11919.08 -131.00 54542.93 88888.00 2015-09-20 09:40:08.750 263 11919.12 -130.93 54542.97 88888.00 2015-09-20 09:40:08.875 263 11919.20 -130.88 54543.03 88888.00 2015-09-20 09:40:09.000 263 11919.27 -130.85 54543.07 88888.00 2015-09-20 09:40:09.125 263 11919.35 -130.82 54543.12 88888.00 2015-09-20 09:40:09.250 263 11919.40 -130.88 54543.18 88888.00 2015-09-20 09:40:09.375 263 11919.55 -130.85 54543.20 88888.00 2015-09-20 09:40:09.500 263 11919.67 -130.88 54543.25 88888.00 2015-09-20 09:40:09.625 263 11919.80 -130.88 54543.30 88888.00 2015-09-20 09:40:09.750 263 11920.00 -130.93 54543.35 88888.00 2015-09-20 09:40:09.875 263 11920.15 -130.93 54543.40 88888.00 2015-09-20 09:40:10.000 263 11920.27 -130.90 54543.47 88888.00 2015-09-20 09:40:10.125 263 11920.38 -130.90 54543.50 88888.00 2015-09-20 09:40:10.250 263 11920.50 -130.85 54543.60 88888.00 2015-09-20 09:40:10.375 263 11920.67 -130.82 54543.68 88888.00 2015-09-20 09:40:10.500 263 11920.83 -130.78 54543.75 88888.00 2015-09-20 09:40:10.625 263 11920.92 -130.78 54543.82 88888.00 2015-09-20 09:40:10.750 263 11921.02 -130.70 54543.90 88888.00 2015-09-20 09:40:10.875 263 11921.17 -130.60 54543.97 88888.00 2015-09-20 09:40:11.000 263 11921.33 -130.53 54544.07 88888.00 2015-09-20 09:40:11.125 263 11921.48 -130.40 54544.12 88888.00 2015-09-20 09:40:11.250 263 11921.58 -130.30 54544.25 88888.00 2015-09-20 09:40:11.375 263 11921.73 -130.22 54544.28 88888.00 2015-09-20 09:40:11.500 263 11921.92 -130.12 54544.38 88888.00 2015-09-20 09:40:11.625 263 11922.08 -130.03 54544.45 88888.00 2015-09-20 09:40:11.750 263 11922.20 -130.00 54544.50 88888.00 2015-09-20 09:40:11.875 263 11922.38 -129.90 54544.55 88888.00 2015-09-20 09:40:12.000 263 11922.52 -129.80 54544.65 88888.00 2015-09-20 09:40:12.125 263 11922.60 -129.72 54544.75 88888.00 2015-09-20 09:40:12.250 263 11922.77 -129.65 54544.80 88888.00 2015-09-20 09:40:12.375 263 11922.98 -129.60 54544.85 88888.00 2015-09-20 09:40:12.500 263 11923.12 -129.55 54544.90 88888.00 2015-09-20 09:40:12.625 263 11923.25 -129.50 54544.97 88888.00 2015-09-20 09:40:12.750 263 11923.40 -129.50 54545.05 88888.00 2015-09-20 09:40:12.875 263 11923.62 -129.55 54545.07 88888.00 2015-09-20 09:40:13.000 263 11923.85 -129.60 54545.10 88888.00 2015-09-20 09:40:13.125 263 11924.05 -129.62 54545.18 88888.00 2015-09-20 09:40:13.250 263 11924.25 -129.65 54545.28 88888.00 2015-09-20 09:40:13.375 263 11924.55 -129.65 54545.30 88888.00 2015-09-20 09:40:13.500 263 11924.90 -129.72 54545.32 88888.00 2015-09-20 09:40:13.625 263 11925.20 -129.80 54545.38 88888.00 2015-09-20 09:40:13.750 263 11925.35 -129.88 54545.45 88888.00 2015-09-20 09:40:13.875 263 11925.55 -129.95 54545.47 88888.00 2015-09-20 09:40:14.000 263 11925.73 -130.00 54545.53 88888.00 2015-09-20 09:40:14.125 263 11925.95 -130.07 54545.57 88888.00 2015-09-20 09:40:14.250 263 11926.30 -130.15 54545.62 88888.00 2015-09-20 09:40:14.375 263 11926.60 -130.20 54545.68 88888.00 2015-09-20 09:40:14.500 263 11926.77 -130.30 54545.78 88888.00 2015-09-20 09:40:14.625 263 11926.88 -130.38 54545.85 88888.00 2015-09-20 09:40:14.750 263 11926.90 -130.43 54545.93 88888.00 2015-09-20 09:40:14.875 263 11926.85 -130.43 54545.97 88888.00 2015-09-20 09:40:15.000 263 11926.83 -130.43 54546.10 88888.00 2015-09-20 09:40:15.125 263 11926.77 -130.38 54546.25 88888.00 2015-09-20 09:40:15.250 263 11926.67 -130.28 54546.38 88888.00 2015-09-20 09:40:15.375 263 11926.60 -130.20 54546.45 88888.00 2015-09-20 09:40:15.500 263 11926.48 -130.07 54546.53 88888.00 2015-09-20 09:40:15.625 263 11926.38 -130.00 54546.65 88888.00 2015-09-20 09:40:15.750 263 11926.30 -129.80 54546.75 88888.00 2015-09-20 09:40:15.875 263 11926.15 -129.62 54546.88 88888.00 2015-09-20 09:40:16.000 263 11926.08 -129.50 54546.95 88888.00 2015-09-20 09:40:16.125 263 11926.05 -129.30 54547.07 88888.00 2015-09-20 09:40:16.250 263 11925.95 -129.07 54547.22 88888.00 2015-09-20 09:40:16.375 263 11925.90 -128.88 54547.28 88888.00 2015-09-20 09:40:16.500 263 11925.95 -128.65 54547.38 88888.00 2015-09-20 09:40:16.625 263 11926.05 -128.40 54547.47 88888.00 2015-09-20 09:40:16.750 263 11926.00 -128.12 54547.57 88888.00 2015-09-20 09:40:16.875 263 11925.98 -127.88 54547.70 88888.00 2015-09-20 09:40:17.000 263 11925.98 -127.60 54547.82 88888.00 2015-09-20 09:40:17.125 263 11926.02 -127.33 54547.95 88888.00 2015-09-20 09:40:17.250 263 11926.00 -127.12 54548.07 88888.00 2015-09-20 09:40:17.375 263 11926.10 -126.90 54548.12 88888.00 2015-09-20 09:40:17.500 263 11926.25 -126.60 54548.22 88888.00 2015-09-20 09:40:17.625 263 11926.30 -126.38 54548.35 88888.00 2015-09-20 09:40:17.750 263 11926.30 -126.12 54548.45 88888.00 2015-09-20 09:40:17.875 263 11926.38 -125.90 54548.53 88888.00 2015-09-20 09:40:18.000 263 11926.50 -125.72 54548.62 88888.00 2015-09-20 09:40:18.125 263 11926.62 -125.53 54548.75 88888.00 2015-09-20 09:40:18.250 263 11926.70 -125.28 54548.88 88888.00 2015-09-20 09:40:18.375 263 11926.80 -125.10 54548.95 88888.00 2015-09-20 09:40:18.500 263 11926.80 -125.00 54549.05 88888.00 2015-09-20 09:40:18.625 263 11926.85 -124.85 54549.15 88888.00 2015-09-20 09:40:18.750 263 11926.92 -124.75 54549.25 88888.00 2015-09-20 09:40:18.875 263 11926.98 -124.67 54549.32 88888.00 2015-09-20 09:40:19.000 263 11926.95 -124.65 54549.45 88888.00 2015-09-20 09:40:19.125 263 11927.02 -124.62 54549.53 88888.00 2015-09-20 09:40:19.250 263 11927.12 -124.65 54549.62 88888.00 2015-09-20 09:40:19.375 263 11927.20 -124.65 54549.68 88888.00 2015-09-20 09:40:19.500 263 11927.23 -124.67 54549.78 88888.00 2015-09-20 09:40:19.625 263 11927.27 -124.75 54549.85 88888.00 2015-09-20 09:40:19.750 263 11927.33 -124.80 54549.93 88888.00 2015-09-20 09:40:19.875 263 11927.40 -124.85 54550.00 88888.00 2015-09-20 09:40:20.000 263 11927.35 -124.90 54550.10 88888.00 2015-09-20 09:40:20.125 263 11927.35 -124.97 54550.18 88888.00 2015-09-20 09:40:20.250 263 11927.45 -125.05 54550.22 88888.00 2015-09-20 09:40:20.375 263 11927.50 -125.10 54550.32 88888.00 2015-09-20 09:40:20.500 263 11927.50 -125.17 54550.40 88888.00 2015-09-20 09:40:20.625 263 11927.52 -125.25 54550.45 88888.00 2015-09-20 09:40:20.750 263 11927.58 -125.35 54550.53 88888.00 2015-09-20 09:40:20.875 263 11927.52 -125.45 54550.60 88888.00 2015-09-20 09:40:21.000 263 11927.50 -125.53 54550.68 88888.00 2015-09-20 09:40:21.125 263 11927.50 -125.58 54550.78 88888.00 2015-09-20 09:40:21.250 263 11927.35 -125.67 54550.88 88888.00 2015-09-20 09:40:21.375 263 11927.27 -125.70 54550.95 88888.00 2015-09-20 09:40:21.500 263 11927.17 -125.78 54551.05 88888.00 2015-09-20 09:40:21.625 263 11927.10 -125.90 54551.12 88888.00 2015-09-20 09:40:21.750 263 11927.08 -125.97 54551.20 88888.00 2015-09-20 09:40:21.875 263 11927.05 -126.00 54551.28 88888.00 2015-09-20 09:40:22.000 263 11926.95 -126.08 54551.32 88888.00 2015-09-20 09:40:22.125 263 11926.90 -126.12 54551.40 88888.00 2015-09-20 09:40:22.250 263 11926.83 -126.17 54551.50 88888.00 2015-09-20 09:40:22.375 263 11926.83 -126.20 54551.57 88888.00 2015-09-20 09:40:22.500 263 11926.75 -126.28 54551.65 88888.00 2015-09-20 09:40:22.625 263 11926.60 -126.33 54551.70 88888.00 2015-09-20 09:40:22.750 263 11926.45 -126.30 54551.80 88888.00 2015-09-20 09:40:22.875 263 11926.33 -126.22 54551.88 88888.00 2015-09-20 09:40:23.000 263 11926.23 -126.17 54551.93 88888.00 2015-09-20 09:40:23.125 263 11926.10 -126.12 54552.00 88888.00 2015-09-20 09:40:23.250 263 11925.88 -126.05 54552.07 88888.00 2015-09-20 09:40:23.375 263 11925.70 -125.95 54552.15 88888.00 2015-09-20 09:40:23.500 263 11925.58 -125.78 54552.22 88888.00 2015-09-20 09:40:23.625 263 11925.42 -125.62 54552.28 88888.00 2015-09-20 09:40:23.750 263 11925.15 -125.50 54552.30 88888.00 2015-09-20 09:40:23.875 263 11924.92 -125.35 54552.35 88888.00 2015-09-20 09:40:24.000 263 11924.67 -125.15 54552.40 88888.00 2015-09-20 09:40:24.125 263 11924.50 -124.88 54552.50 88888.00 2015-09-20 09:40:24.250 263 11924.27 -124.62 54552.57 88888.00 2015-09-20 09:40:24.375 263 11924.12 -124.40 54552.57 88888.00 2015-09-20 09:40:24.500 263 11923.88 -124.22 54552.62 88888.00 2015-09-20 09:40:24.625 263 11923.70 -124.00 54552.65 88888.00 2015-09-20 09:40:24.750 263 11923.55 -123.75 54552.70 88888.00 2015-09-20 09:40:24.875 263 11923.42 -123.53 54552.72 88888.00 2015-09-20 09:40:25.000 263 11923.25 -123.28 54552.78 88888.00 2015-09-20 09:40:25.125 263 11923.08 -123.00 54552.80 88888.00 2015-09-20 09:40:25.250 263 11922.80 -122.70 54552.88 88888.00 2015-09-20 09:40:25.375 263 11922.62 -122.38 54552.93 88888.00 2015-09-20 09:40:25.500 263 11922.45 -122.05 54552.97 88888.00 2015-09-20 09:40:25.625 263 11922.27 -121.72 54553.00 88888.00 2015-09-20 09:40:25.750 263 11922.02 -121.45 54553.03 88888.00 2015-09-20 09:40:25.875 263 11921.83 -121.10 54553.07 88888.00 2015-09-20 09:40:26.000 263 11921.62 -120.70 54553.12 88888.00 2015-09-20 09:40:26.125 263 11921.45 -120.38 54553.12 88888.00 2015-09-20 09:40:26.250 263 11921.30 -120.08 54553.15 88888.00 2015-09-20 09:40:26.375 263 11921.25 -119.78 54553.18 88888.00 2015-09-20 09:40:26.500 263 11921.12 -119.42 54553.22 88888.00 2015-09-20 09:40:26.625 263 11920.95 -119.08 54553.22 88888.00 2015-09-20 09:40:26.750 263 11920.77 -118.75 54553.25 88888.00 2015-09-20 09:40:26.875 263 11920.73 -118.38 54553.32 88888.00 2015-09-20 09:40:27.000 263 11920.67 -118.03 54553.32 88888.00 2015-09-20 09:40:27.125 263 11920.55 -117.65 54553.35 88888.00 2015-09-20 09:40:27.250 263 11920.42 -117.25 54553.43 88888.00 2015-09-20 09:40:27.375 263 11920.38 -116.85 54553.47 88888.00 2015-09-20 09:40:27.500 263 11920.27 -116.40 54553.53 88888.00 2015-09-20 09:40:27.625 263 11920.12 -115.95 54553.55 88888.00 2015-09-20 09:40:27.750 263 11919.98 -115.42 54553.57 88888.00 2015-09-20 09:40:27.875 263 11919.88 -114.90 54553.62 88888.00 2015-09-20 09:40:28.000 263 11919.80 -114.50 54553.62 88888.00 2015-09-20 09:40:28.125 263 11919.70 -114.15 54553.65 88888.00 2015-09-20 09:40:28.250 263 11919.60 -113.67 54553.72 88888.00 2015-09-20 09:40:28.375 263 11919.45 -113.28 54553.75 88888.00 2015-09-20 09:40:28.500 263 11919.25 -112.78 54553.80 88888.00 2015-09-20 09:40:28.625 263 11919.15 -112.40 54553.82 88888.00 2015-09-20 09:40:28.750 263 11918.98 -112.05 54553.85 88888.00 2015-09-20 09:40:28.875 263 11918.77 -111.75 54553.90 88888.00 2015-09-20 09:40:29.000 263 11918.58 -111.40 54553.93 88888.00 2015-09-20 09:40:29.125 263 11918.42 -111.08 54553.97 88888.00 2015-09-20 09:40:29.250 263 11918.30 -110.78 54554.00 88888.00 2015-09-20 09:40:29.375 263 11918.23 -110.58 54554.00 88888.00 2015-09-20 09:40:29.500 263 11918.05 -110.35 54554.05 88888.00 2015-09-20 09:40:29.625 263 11917.90 -110.10 54554.07 88888.00 2015-09-20 09:40:29.750 263 11917.85 -109.88 54554.10 88888.00 2015-09-20 09:40:29.875 263 11917.85 -109.67 54554.15 88888.00 2015-09-20 09:40:30.000 263 11917.75 -109.47 54554.15 88888.00 2015-09-20 09:40:30.125 263 11917.67 -109.30 54554.18 88888.00 2015-09-20 09:40:30.250 263 11917.52 -109.08 54554.15 88888.00 2015-09-20 09:40:30.375 263 11917.48 -108.88 54554.18 88888.00 2015-09-20 09:40:30.500 263 11917.42 -108.70 54554.18 88888.00 2015-09-20 09:40:30.625 263 11917.38 -108.50 54554.20 88888.00 2015-09-20 09:40:30.750 263 11917.27 -108.30 54554.20 88888.00 2015-09-20 09:40:30.875 263 11917.15 -108.08 54554.20 88888.00 2015-09-20 09:40:31.000 263 11917.02 -107.90 54554.18 88888.00 2015-09-20 09:40:31.125 263 11916.88 -107.67 54554.20 88888.00 2015-09-20 09:40:31.250 263 11916.77 -107.47 54554.22 88888.00 2015-09-20 09:40:31.375 263 11916.70 -107.28 54554.25 88888.00 2015-09-20 09:40:31.500 263 11916.58 -107.12 54554.22 88888.00 2015-09-20 09:40:31.625 263 11916.45 -106.85 54554.22 88888.00 2015-09-20 09:40:31.750 263 11916.33 -106.62 54554.22 88888.00 2015-09-20 09:40:31.875 263 11916.20 -106.42 54554.25 88888.00 2015-09-20 09:40:32.000 263 11916.08 -106.22 54554.22 88888.00 2015-09-20 09:40:32.125 263 11915.95 -105.97 54554.20 88888.00 2015-09-20 09:40:32.250 263 11915.80 -105.70 54554.20 88888.00 2015-09-20 09:40:32.375 263 11915.70 -105.53 54554.18 88888.00 2015-09-20 09:40:32.500 263 11915.62 -105.30 54554.20 88888.00 2015-09-20 09:40:32.625 263 11915.55 -105.12 54554.15 88888.00 2015-09-20 09:40:32.750 263 11915.40 -104.95 54554.12 88888.00 2015-09-20 09:40:32.875 263 11915.20 -104.75 54554.10 88888.00 2015-09-20 09:40:33.000 263 11915.05 -104.53 54554.07 88888.00 2015-09-20 09:40:33.125 263 11914.83 -104.30 54554.03 88888.00 2015-09-20 09:40:33.250 263 11914.67 -104.10 54553.97 88888.00 2015-09-20 09:40:33.375 263 11914.55 -103.92 54553.95 88888.00 2015-09-20 09:40:33.500 263 11914.33 -103.80 54553.93 88888.00 2015-09-20 09:40:33.625 263 11914.20 -103.60 54553.88 88888.00 2015-09-20 09:40:33.750 263 11913.98 -103.47 54553.82 88888.00 2015-09-20 09:40:33.875 263 11913.67 -103.28 54553.80 88888.00 2015-09-20 09:40:34.000 263 11913.40 -103.15 54553.78 88888.00 2015-09-20 09:40:34.125 263 11913.15 -103.05 54553.72 88888.00 2015-09-20 09:40:34.250 263 11912.88 -102.92 54553.70 88888.00 2015-09-20 09:40:34.375 263 11912.60 -102.83 54553.70 88888.00 2015-09-20 09:40:34.500 263 11912.27 -102.65 54553.62 88888.00 2015-09-20 09:40:34.625 263 11911.95 -102.53 54553.60 88888.00 2015-09-20 09:40:34.750 263 11911.58 -102.38 54553.57 88888.00 2015-09-20 09:40:34.875 263 11911.30 -102.22 54553.53 88888.00 2015-09-20 09:40:35.000 263 11911.02 -102.05 54553.45 88888.00 2015-09-20 09:40:35.125 263 11910.73 -101.90 54553.40 88888.00 2015-09-20 09:40:35.250 263 11910.38 -101.78 54553.32 88888.00 2015-09-20 09:40:35.375 263 11910.10 -101.70 54553.25 88888.00 2015-09-20 09:40:35.500 263 11909.85 -101.65 54553.15 88888.00 2015-09-20 09:40:35.625 263 11909.65 -101.60 54553.05 88888.00 2015-09-20 09:40:35.750 263 11909.45 -101.53 54552.95 88888.00 2015-09-20 09:40:35.875 263 11909.33 -101.47 54552.88 88888.00 2015-09-20 09:40:36.000 263 11909.17 -101.42 54552.80 88888.00 2015-09-20 09:40:36.125 263 11908.95 -101.35 54552.75 88888.00 2015-09-20 09:40:36.250 263 11908.73 -101.35 54552.65 88888.00 2015-09-20 09:40:36.375 263 11908.60 -101.33 54552.57 88888.00 2015-09-20 09:40:36.500 263 11908.52 -101.30 54552.47 88888.00 2015-09-20 09:40:36.625 263 11908.40 -101.35 54552.35 88888.00 2015-09-20 09:40:36.750 263 11908.25 -101.35 54552.22 88888.00 2015-09-20 09:40:36.875 263 11908.17 -101.33 54552.15 88888.00 2015-09-20 09:40:37.000 263 11908.15 -101.35 54552.03 88888.00 2015-09-20 09:40:37.125 263 11908.08 -101.38 54551.95 88888.00 2015-09-20 09:40:37.250 263 11907.95 -101.50 54551.78 88888.00 2015-09-20 09:40:37.375 263 11907.92 -101.58 54551.68 88888.00 2015-09-20 09:40:37.500 263 11907.90 -101.67 54551.55 88888.00 2015-09-20 09:40:37.625 263 11907.80 -101.83 54551.43 88888.00 2015-09-20 09:40:37.750 263 11907.73 -101.92 54551.28 88888.00 2015-09-20 09:40:37.875 263 11907.62 -102.03 54551.18 88888.00 2015-09-20 09:40:38.000 263 11907.58 -102.15 54551.03 88888.00 2015-09-20 09:40:38.125 263 11907.52 -102.25 54550.90 88888.00 2015-09-20 09:40:38.250 263 11907.40 -102.35 54550.72 88888.00 2015-09-20 09:40:38.375 263 11907.30 -102.40 54550.60 88888.00 2015-09-20 09:40:38.500 263 11907.30 -102.42 54550.47 88888.00 2015-09-20 09:40:38.625 263 11907.30 -102.47 54550.32 88888.00 2015-09-20 09:40:38.750 263 11907.23 -102.55 54550.18 88888.00 2015-09-20 09:40:38.875 263 11907.12 -102.58 54550.00 88888.00 2015-09-20 09:40:39.000 263 11907.08 -102.60 54549.85 88888.00 2015-09-20 09:40:39.125 263 11907.10 -102.60 54549.70 88888.00 2015-09-20 09:40:39.250 263 11907.10 -102.65 54549.55 88888.00 2015-09-20 09:40:39.375 263 11907.15 -102.65 54549.43 88888.00 2015-09-20 09:40:39.500 263 11907.10 -102.65 54549.25 88888.00 2015-09-20 09:40:39.625 263 11907.02 -102.65 54549.10 88888.00 2015-09-20 09:40:39.750 263 11907.00 -102.60 54548.97 88888.00 2015-09-20 09:40:39.875 263 11907.05 -102.45 54548.85 88888.00 2015-09-20 09:40:40.000 263 11907.02 -102.38 54548.70 88888.00 2015-09-20 09:40:40.125 263 11906.92 -102.30 54548.53 88888.00 2015-09-20 09:40:40.250 263 11906.88 -102.10 54548.35 88888.00 2015-09-20 09:40:40.375 263 11906.90 -101.92 54548.22 88888.00 2015-09-20 09:40:40.500 263 11906.90 -101.72 54548.07 88888.00 2015-09-20 09:40:40.625 263 11906.85 -101.55 54547.93 88888.00 2015-09-20 09:40:40.750 263 11906.90 -101.35 54547.72 88888.00 2015-09-20 09:40:40.875 263 11907.05 -101.15 54547.57 88888.00 2015-09-20 09:40:41.000 263 11907.17 -100.92 54547.40 88888.00 2015-09-20 09:40:41.125 263 11907.33 -100.75 54547.22 88888.00 2015-09-20 09:40:41.250 263 11907.42 -100.60 54547.05 88888.00 2015-09-20 09:40:41.375 263 11907.62 -100.47 54546.90 88888.00 2015-09-20 09:40:41.500 263 11907.90 -100.35 54546.72 88888.00 2015-09-20 09:40:41.625 263 11908.15 -100.17 54546.53 88888.00 2015-09-20 09:40:41.750 263 11908.38 -100.03 54546.35 88888.00 2015-09-20 09:40:41.875 263 11908.65 -99.92 54546.18 88888.00 2015-09-20 09:40:42.000 263 11908.95 -99.83 54545.97 88888.00 2015-09-20 09:40:42.125 263 11909.17 -99.67 54545.78 88888.00 2015-09-20 09:40:42.250 263 11909.45 -99.47 54545.57 88888.00 2015-09-20 09:40:42.375 263 11909.67 -99.35 54545.43 88888.00 2015-09-20 09:40:42.500 263 11909.98 -99.25 54545.20 88888.00 2015-09-20 09:40:42.625 263 11910.27 -99.20 54545.00 88888.00 2015-09-20 09:40:42.750 263 11910.58 -99.10 54544.80 88888.00 2015-09-20 09:40:42.875 263 11910.85 -99.03 54544.60 88888.00 2015-09-20 09:40:43.000 263 11911.12 -98.90 54544.40 88888.00 2015-09-20 09:40:43.125 263 11911.30 -98.72 54544.18 88888.00 2015-09-20 09:40:43.250 263 11911.55 -98.55 54543.97 88888.00 2015-09-20 09:40:43.375 263 11911.85 -98.47 54543.82 88888.00 2015-09-20 09:40:43.500 263 11912.08 -98.38 54543.60 88888.00 2015-09-20 09:40:43.625 263 11912.40 -98.20 54543.38 88888.00 2015-09-20 09:40:43.750 263 11912.73 -98.03 54543.18 88888.00 2015-09-20 09:40:43.875 263 11913.02 -97.85 54542.95 88888.00 2015-09-20 09:40:44.000 263 11913.38 -97.70 54542.70 88888.00 2015-09-20 09:40:44.125 263 11913.67 -97.50 54542.50 88888.00 2015-09-20 09:40:44.250 263 11914.00 -97.28 54542.22 88888.00 2015-09-20 09:40:44.375 263 11914.33 -97.17 54542.00 88888.00 2015-09-20 09:40:44.500 263 11914.65 -96.97 54541.78 88888.00 2015-09-20 09:40:44.625 263 11915.00 -96.78 54541.60 88888.00 2015-09-20 09:40:44.750 263 11915.30 -96.62 54541.38 88888.00 2015-09-20 09:40:44.875 263 11915.60 -96.45 54541.15 88888.00 2015-09-20 09:40:45.000 263 11915.88 -96.28 54540.90 88888.00 2015-09-20 09:40:45.125 263 11916.15 -96.05 54540.70 88888.00 2015-09-20 09:40:45.250 263 11916.42 -95.83 54540.43 88888.00 2015-09-20 09:40:45.375 263 11916.75 -95.67 54540.22 88888.00 2015-09-20 09:40:45.500 263 11916.95 -95.47 54540.00 88888.00 2015-09-20 09:40:45.625 263 11917.20 -95.25 54539.80 88888.00 2015-09-20 09:40:45.750 263 11917.48 -95.00 54539.62 88888.00 2015-09-20 09:40:45.875 263 11917.70 -94.78 54539.43 88888.00 2015-09-20 09:40:46.000 263 11917.90 -94.47 54539.20 88888.00 2015-09-20 09:40:46.125 263 11918.08 -94.22 54539.05 88888.00 2015-09-20 09:40:46.250 263 11918.25 -93.90 54538.80 88888.00 2015-09-20 09:40:46.375 263 11918.50 -93.72 54538.62 88888.00 2015-09-20 09:40:46.500 263 11918.67 -93.58 54538.45 88888.00 2015-09-20 09:40:46.625 263 11918.83 -93.42 54538.25 88888.00 2015-09-20 09:40:46.750 263 11918.92 -93.28 54538.05 88888.00 2015-09-20 09:40:46.875 263 11919.15 -93.08 54537.88 88888.00 2015-09-20 09:40:47.000 263 11919.30 -92.88 54537.68 88888.00 2015-09-20 09:40:47.125 263 11919.48 -92.72 54537.55 88888.00 2015-09-20 09:40:47.250 263 11919.67 -92.60 54537.35 88888.00 2015-09-20 09:40:47.375 263 11919.90 -92.53 54537.15 88888.00 2015-09-20 09:40:47.500 263 11920.05 -92.38 54537.00 88888.00 2015-09-20 09:40:47.625 263 11920.12 -92.25 54536.85 88888.00 2015-09-20 09:40:47.750 263 11920.20 -92.12 54536.70 88888.00 2015-09-20 09:40:47.875 263 11920.38 -92.05 54536.53 88888.00 2015-09-20 09:40:48.000 263 11920.50 -92.00 54536.40 88888.00 2015-09-20 09:40:48.125 263 11920.58 -91.95 54536.25 88888.00 2015-09-20 09:40:48.250 263 11920.65 -91.90 54536.07 88888.00 2015-09-20 09:40:48.375 263 11920.70 -91.88 54535.97 88888.00 2015-09-20 09:40:48.500 263 11920.75 -91.83 54535.80 88888.00 2015-09-20 09:40:48.625 263 11920.80 -91.80 54535.68 88888.00 2015-09-20 09:40:48.750 263 11920.85 -91.72 54535.55 88888.00 2015-09-20 09:40:48.875 263 11920.85 -91.67 54535.43 88888.00 2015-09-20 09:40:49.000 263 11920.85 -91.62 54535.30 88888.00 2015-09-20 09:40:49.125 263 11920.83 -91.50 54535.18 88888.00 2015-09-20 09:40:49.250 263 11920.75 -91.38 54535.05 88888.00 2015-09-20 09:40:49.375 263 11920.73 -91.20 54534.90 88888.00 2015-09-20 09:40:49.500 263 11920.62 -91.08 54534.78 88888.00 2015-09-20 09:40:49.625 263 11920.58 -90.90 54534.60 88888.00 2015-09-20 09:40:49.750 263 11920.62 -90.78 54534.47 88888.00 2015-09-20 09:40:49.875 263 11920.58 -90.58 54534.35 88888.00 2015-09-20 09:40:50.000 263 11920.50 -90.35 54534.22 88888.00 2015-09-20 09:40:50.125 263 11920.48 -90.10 54534.07 88888.00 2015-09-20 09:40:50.250 263 11920.42 -89.88 54533.90 88888.00 2015-09-20 09:40:50.375 263 11920.42 -89.78 54533.75 88888.00 2015-09-20 09:40:50.500 263 11920.48 -89.65 54533.57 88888.00 2015-09-20 09:40:50.625 263 11920.58 -89.60 54533.43 88888.00 2015-09-20 09:40:50.750 263 11920.70 -89.50 54533.30 88888.00 2015-09-20 09:40:50.875 263 11920.77 -89.35 54533.15 88888.00 2015-09-20 09:40:51.000 263 11920.80 -89.22 54532.95 88888.00 2015-09-20 09:40:51.125 263 11920.88 -89.15 54532.80 88888.00 2015-09-20 09:40:51.250 263 11920.92 -89.05 54532.60 88888.00 2015-09-20 09:40:51.375 263 11921.00 -88.97 54532.45 88888.00 2015-09-20 09:40:51.500 263 11921.08 -88.85 54532.30 88888.00 2015-09-20 09:40:51.625 263 11921.20 -88.67 54532.15 88888.00 2015-09-20 09:40:51.750 263 11921.27 -88.58 54531.97 88888.00 2015-09-20 09:40:51.875 263 11921.38 -88.47 54531.80 88888.00 2015-09-20 09:40:52.000 263 11921.42 -88.38 54531.60 88888.00 2015-09-20 09:40:52.125 263 11921.50 -88.20 54531.40 88888.00 2015-09-20 09:40:52.250 263 11921.52 -88.03 54531.22 88888.00 2015-09-20 09:40:52.375 263 11921.55 -87.92 54531.07 88888.00 2015-09-20 09:40:52.500 263 11921.60 -87.78 54530.88 88888.00 2015-09-20 09:40:52.625 263 11921.77 -87.62 54530.70 88888.00 2015-09-20 09:40:52.750 263 11921.98 -87.55 54530.53 88888.00 2015-09-20 09:40:52.875 263 11922.05 -87.47 54530.32 88888.00 2015-09-20 09:40:53.000 263 11922.17 -87.40 54530.07 88888.00 2015-09-20 09:40:53.125 263 11922.40 -87.33 54529.88 88888.00 2015-09-20 09:40:53.250 263 11922.55 -87.33 54529.65 88888.00 2015-09-20 09:40:53.375 263 11922.67 -87.25 54529.50 88888.00 2015-09-20 09:40:53.500 263 11922.85 -87.25 54529.28 88888.00 2015-09-20 09:40:53.625 263 11923.12 -87.25 54529.05 88888.00 2015-09-20 09:40:53.750 263 11923.27 -87.28 54528.88 88888.00 2015-09-20 09:40:53.875 263 11923.42 -87.33 54528.70 88888.00 2015-09-20 09:40:54.000 263 11923.58 -87.38 54528.47 88888.00 2015-09-20 09:40:54.125 263 11923.70 -87.45 54528.32 88888.00 2015-09-20 09:40:54.250 263 11923.85 -87.50 54528.12 88888.00 2015-09-20 09:40:54.375 263 11923.92 -87.55 54528.00 88888.00 2015-09-20 09:40:54.500 263 11923.98 -87.67 54527.85 88888.00 2015-09-20 09:40:54.625 263 11924.02 -87.78 54527.68 88888.00 2015-09-20 09:40:54.750 263 11924.00 -87.92 54527.55 88888.00 2015-09-20 09:40:54.875 263 11924.05 -88.10 54527.40 88888.00 2015-09-20 09:40:55.000 263 11924.08 -88.25 54527.25 88888.00 2015-09-20 09:40:55.125 263 11924.05 -88.40 54527.12 88888.00 2015-09-20 09:40:55.250 263 11924.08 -88.62 54526.97 88888.00 2015-09-20 09:40:55.375 263 11924.08 -88.78 54526.88 88888.00 2015-09-20 09:40:55.500 263 11924.08 -88.95 54526.70 88888.00 2015-09-20 09:40:55.625 263 11924.08 -89.17 54526.57 88888.00 2015-09-20 09:40:55.750 263 11924.08 -89.40 54526.47 88888.00 2015-09-20 09:40:55.875 263 11924.05 -89.60 54526.40 88888.00 2015-09-20 09:40:56.000 263 11924.00 -89.83 54526.28 88888.00 2015-09-20 09:40:56.125 263 11923.98 -90.00 54526.15 88888.00 2015-09-20 09:40:56.250 263 11923.90 -90.25 54526.03 88888.00 2015-09-20 09:40:56.375 263 11923.88 -90.40 54525.93 88888.00 2015-09-20 09:40:56.500 263 11923.83 -90.58 54525.82 88888.00 2015-09-20 09:40:56.625 263 11923.83 -90.70 54525.72 88888.00 2015-09-20 09:40:56.750 263 11923.75 -90.88 54525.62 88888.00 2015-09-20 09:40:56.875 263 11923.62 -91.03 54525.53 88888.00 2015-09-20 09:40:57.000 263 11923.45 -91.12 54525.43 88888.00 2015-09-20 09:40:57.125 263 11923.35 -91.30 54525.32 88888.00 2015-09-20 09:40:57.250 263 11923.17 -91.47 54525.22 88888.00 2015-09-20 09:40:57.375 263 11923.10 -91.55 54525.15 88888.00 2015-09-20 09:40:57.500 263 11922.88 -91.55 54525.10 88888.00 2015-09-20 09:40:57.625 263 11922.70 -91.60 54525.03 88888.00 2015-09-20 09:40:57.750 263 11922.52 -91.65 54524.93 88888.00 2015-09-20 09:40:57.875 263 11922.40 -91.60 54524.82 88888.00 2015-09-20 09:40:58.000 263 11922.27 -91.60 54524.78 88888.00 2015-09-20 09:40:58.125 263 11922.10 -91.60 54524.75 88888.00 2015-09-20 09:40:58.250 263 11921.80 -91.55 54524.70 88888.00 2015-09-20 09:40:58.375 263 11921.55 -91.45 54524.62 88888.00 2015-09-20 09:40:58.500 263 11921.25 -91.35 54524.55 88888.00 2015-09-20 09:40:58.625 263 11921.00 -91.25 54524.47 88888.00 2015-09-20 09:40:58.750 263 11920.75 -91.20 54524.40 88888.00 2015-09-20 09:40:58.875 263 11920.52 -91.08 54524.38 88888.00 2015-09-20 09:40:59.000 263 11920.25 -90.92 54524.30 88888.00 2015-09-20 09:40:59.125 263 11919.95 -90.80 54524.28 88888.00 2015-09-20 09:40:59.250 263 11919.55 -90.67 54524.20 88888.00 2015-09-20 09:40:59.375 263 11919.33 -90.55 54524.12 88888.00 2015-09-20 09:40:59.500 263 11919.10 -90.45 54524.07 88888.00 2015-09-20 09:40:59.625 263 11918.83 -90.33 54524.05 88888.00 2015-09-20 09:40:59.750 263 11918.58 -90.17 54524.03 88888.00 2015-09-20 09:40:59.875 263 11918.33 -90.05 54523.95 88888.00 2015-09-20 09:41:00.000 263 11917.98 -90.00 54523.88 88888.00 2015-09-20 09:41:00.125 263 11917.65 -89.90 54523.85 88888.00 2015-09-20 09:41:00.250 263 11917.40 -89.80 54523.82 88888.00 2015-09-20 09:41:00.375 263 11917.12 -89.72 54523.80 88888.00 2015-09-20 09:41:00.500 263 11916.85 -89.67 54523.72 88888.00 2015-09-20 09:41:00.625 263 11916.65 -89.62 54523.70 88888.00 2015-09-20 09:41:00.750 263 11916.45 -89.58 54523.68 88888.00 2015-09-20 09:41:00.875 263 11916.20 -89.60 54523.65 88888.00 2015-09-20 09:41:01.000 263 11915.95 -89.62 54523.60 88888.00 2015-09-20 09:41:01.125 263 11915.67 -89.60 54523.55 88888.00 2015-09-20 09:41:01.250 263 11915.27 -89.60 54523.50 88888.00 2015-09-20 09:41:01.375 263 11915.02 -89.60 54523.45 88888.00 2015-09-20 09:41:01.500 263 11914.73 -89.58 54523.43 88888.00 2015-09-20 09:41:01.625 263 11914.45 -89.60 54523.40 88888.00 2015-09-20 09:41:01.750 263 11914.23 -89.65 54523.32 88888.00 2015-09-20 09:41:01.875 263 11913.88 -89.72 54523.30 88888.00 2015-09-20 09:41:02.000 263 11913.62 -89.83 54523.25 88888.00 2015-09-20 09:41:02.125 263 11913.50 -89.95 54523.22 88888.00 2015-09-20 09:41:02.250 263 11913.20 -90.03 54523.18 88888.00 2015-09-20 09:41:02.375 263 11912.95 -90.12 54523.12 88888.00 2015-09-20 09:41:02.500 263 11912.75 -90.28 54523.07 88888.00 2015-09-20 09:41:02.625 263 11912.55 -90.35 54523.03 88888.00 2015-09-20 09:41:02.750 263 11912.30 -90.42 54522.95 88888.00 2015-09-20 09:41:02.875 263 11912.05 -90.60 54522.88 88888.00 2015-09-20 09:41:03.000 263 11911.95 -90.80 54522.80 88888.00 2015-09-20 09:41:03.125 263 11911.85 -91.00 54522.78 88888.00 2015-09-20 09:41:03.250 263 11911.70 -91.20 54522.70 88888.00 2015-09-20 09:41:03.375 263 11911.67 -91.30 54522.62 88888.00 2015-09-20 09:41:03.500 263 11911.60 -91.45 54522.55 88888.00 2015-09-20 09:41:03.625 263 11911.55 -91.55 54522.50 88888.00 2015-09-20 09:41:03.750 263 11911.45 -91.70 54522.45 88888.00 2015-09-20 09:41:03.875 263 11911.35 -91.83 54522.38 88888.00 2015-09-20 09:41:04.000 263 11911.23 -91.97 54522.30 88888.00 2015-09-20 09:41:04.125 263 11911.17 -92.10 54522.22 88888.00 2015-09-20 09:41:04.250 263 11911.20 -92.28 54522.12 88888.00 2015-09-20 09:41:04.375 263 11911.23 -92.38 54522.07 88888.00 2015-09-20 09:41:04.500 263 11911.20 -92.45 54522.00 88888.00 2015-09-20 09:41:04.625 263 11911.15 -92.60 54521.90 88888.00 2015-09-20 09:41:04.750 263 11911.15 -92.75 54521.82 88888.00 2015-09-20 09:41:04.875 263 11911.12 -92.85 54521.78 88888.00 2015-09-20 09:41:05.000 263 11911.17 -93.03 54521.68 88888.00 2015-09-20 09:41:05.125 263 11911.20 -93.25 54521.62 88888.00 2015-09-20 09:41:05.250 263 11911.20 -93.47 54521.55 88888.00 2015-09-20 09:41:05.375 263 11911.20 -93.62 54521.50 88888.00 2015-09-20 09:41:05.500 263 11911.20 -93.83 54521.43 88888.00 2015-09-20 09:41:05.625 263 11911.23 -94.00 54521.32 88888.00 2015-09-20 09:41:05.750 263 11911.30 -94.28 54521.22 88888.00 2015-09-20 09:41:05.875 263 11911.38 -94.58 54521.15 88888.00 2015-09-20 09:41:06.000 263 11911.40 -94.85 54521.07 88888.00 2015-09-20 09:41:06.125 263 11911.45 -95.15 54521.03 88888.00 2015-09-20 09:41:06.250 263 11911.55 -95.45 54520.95 88888.00 2015-09-20 09:41:06.375 263 11911.60 -95.70 54520.85 88888.00 2015-09-20 09:41:06.500 263 11911.70 -95.95 54520.78 88888.00 2015-09-20 09:41:06.625 263 11911.75 -96.17 54520.72 88888.00 2015-09-20 09:41:06.750 263 11911.88 -96.50 54520.65 88888.00 2015-09-20 09:41:06.875 263 11912.02 -96.80 54520.57 88888.00 2015-09-20 09:41:07.000 263 11912.15 -97.08 54520.53 88888.00 2015-09-20 09:41:07.125 263 11912.30 -97.38 54520.47 88888.00 2015-09-20 09:41:07.250 263 11912.45 -97.75 54520.38 88888.00 2015-09-20 09:41:07.375 263 11912.65 -98.00 54520.32 88888.00 2015-09-20 09:41:07.500 263 11912.83 -98.28 54520.28 88888.00 2015-09-20 09:41:07.625 263 11913.02 -98.53 54520.18 88888.00 2015-09-20 09:41:07.750 263 11913.12 -98.85 54520.07 88888.00 2015-09-20 09:41:07.875 263 11913.27 -99.10 54520.03 88888.00 2015-09-20 09:41:08.000 263 11913.45 -99.25 54520.00 88888.00 2015-09-20 09:41:08.125 263 11913.58 -99.42 54519.97 88888.00 2015-09-20 09:41:08.250 263 11913.70 -99.65 54519.90 88888.00 2015-09-20 09:41:08.375 263 11913.88 -99.83 54519.90 88888.00 2015-09-20 09:41:08.500 263 11914.05 -100.00 54519.85 88888.00 2015-09-20 09:41:08.625 263 11914.23 -100.17 54519.85 88888.00 2015-09-20 09:41:08.750 263 11914.35 -100.38 54519.82 88888.00 2015-09-20 09:41:08.875 263 11914.50 -100.65 54519.82 88888.00 2015-09-20 09:41:09.000 263 11914.60 -100.90 54519.80 88888.00 2015-09-20 09:41:09.125 263 11914.73 -101.12 54519.82 88888.00 2015-09-20 09:41:09.250 263 11914.85 -101.47 54519.82 88888.00 2015-09-20 09:41:09.375 263 11914.98 -101.70 54519.82 88888.00 2015-09-20 09:41:09.500 263 11915.10 -101.95 54519.82 88888.00 2015-09-20 09:41:09.625 263 11915.25 -102.22 54519.88 88888.00 2015-09-20 09:41:09.750 263 11915.40 -102.45 54519.88 88888.00 2015-09-20 09:41:09.875 263 11915.50 -102.75 54519.88 88888.00 2015-09-20 09:41:10.000 263 11915.67 -103.03 54519.90 88888.00 2015-09-20 09:41:10.125 263 11915.83 -103.30 54519.93 88888.00 2015-09-20 09:41:10.250 263 11915.98 -103.62 54519.97 88888.00 2015-09-20 09:41:10.375 263 11916.08 -103.92 54520.00 88888.00 2015-09-20 09:41:10.500 263 11916.20 -104.30 54520.03 88888.00 2015-09-20 09:41:10.625 263 11916.33 -104.60 54520.07 88888.00 2015-09-20 09:41:10.750 263 11916.40 -104.85 54520.10 88888.00 2015-09-20 09:41:10.875 263 11916.48 -105.12 54520.15 88888.00 2015-09-20 09:41:11.000 263 11916.55 -105.40 54520.18 88888.00 2015-09-20 09:41:11.125 263 11916.60 -105.67 54520.22 88888.00 2015-09-20 09:41:11.250 263 11916.65 -106.00 54520.28 88888.00 2015-09-20 09:41:11.375 263 11916.80 -106.25 54520.30 88888.00 2015-09-20 09:41:11.500 263 11916.95 -106.53 54520.35 88888.00 2015-09-20 09:41:11.625 263 11917.12 -106.85 54520.38 88888.00 2015-09-20 09:41:11.750 263 11917.23 -107.17 54520.43 88888.00 2015-09-20 09:41:11.875 263 11917.38 -107.42 54520.47 88888.00 2015-09-20 09:41:12.000 263 11917.45 -107.65 54520.50 88888.00 2015-09-20 09:41:12.125 263 11917.52 -107.88 54520.55 88888.00 2015-09-20 09:41:12.250 263 11917.67 -108.17 54520.57 88888.00 2015-09-20 09:41:12.375 263 11917.80 -108.38 54520.65 88888.00 2015-09-20 09:41:12.500 263 11917.90 -108.58 54520.68 88888.00 2015-09-20 09:41:12.625 263 11918.08 -108.78 54520.78 88888.00 2015-09-20 09:41:12.750 263 11918.20 -109.00 54520.80 88888.00 2015-09-20 09:41:12.875 263 11918.33 -109.28 54520.82 88888.00 2015-09-20 09:41:13.000 263 11918.48 -109.47 54520.88 88888.00 2015-09-20 09:41:13.125 263 11918.60 -109.58 54520.95 88888.00 2015-09-20 09:41:13.250 263 11918.60 -109.72 54521.05 88888.00 2015-09-20 09:41:13.375 263 11918.65 -109.83 54521.12 88888.00 2015-09-20 09:41:13.500 263 11918.70 -109.95 54521.18 88888.00 2015-09-20 09:41:13.625 263 11918.67 -110.03 54521.30 88888.00 2015-09-20 09:41:13.750 263 11918.70 -110.08 54521.40 88888.00 2015-09-20 09:41:13.875 263 11918.70 -110.17 54521.47 88888.00 2015-09-20 09:41:14.000 263 11918.70 -110.25 54521.57 88888.00 2015-09-20 09:41:14.125 263 11918.62 -110.25 54521.62 88888.00 2015-09-20 09:41:14.250 263 11918.52 -110.25 54521.70 88888.00 2015-09-20 09:41:14.375 263 11918.42 -110.22 54521.80 88888.00 2015-09-20 09:41:14.500 263 11918.33 -110.20 54521.90 88888.00 2015-09-20 09:41:14.625 263 11918.20 -110.17 54521.97 88888.00 2015-09-20 09:41:14.750 263 11918.08 -110.20 54522.05 88888.00 2015-09-20 09:41:14.875 263 11917.92 -110.17 54522.12 88888.00 2015-09-20 09:41:15.000 263 11917.80 -110.17 54522.22 88888.00 2015-09-20 09:41:15.125 263 11917.75 -110.17 54522.32 88888.00 2015-09-20 09:41:15.250 263 11917.60 -110.22 54522.38 88888.00 2015-09-20 09:41:15.375 263 11917.50 -110.22 54522.40 88888.00 2015-09-20 09:41:15.500 263 11917.42 -110.22 54522.50 88888.00 2015-09-20 09:41:15.625 263 11917.38 -110.22 54522.55 88888.00 2015-09-20 09:41:15.750 263 11917.25 -110.22 54522.62 88888.00 2015-09-20 09:41:15.875 263 11917.08 -110.28 54522.72 88888.00 2015-09-20 09:41:16.000 263 11917.00 -110.28 54522.78 88888.00 2015-09-20 09:41:16.125 263 11916.88 -110.25 54522.85 88888.00 2015-09-20 09:41:16.250 263 11916.73 -110.20 54522.97 88888.00 2015-09-20 09:41:16.375 263 11916.60 -110.15 54523.00 88888.00 2015-09-20 09:41:16.500 263 11916.48 -110.12 54523.10 88888.00 2015-09-20 09:41:16.625 263 11916.35 -110.05 54523.15 88888.00 2015-09-20 09:41:16.750 263 11916.25 -110.00 54523.15 88888.00 2015-09-20 09:41:16.875 263 11916.15 -109.90 54523.20 88888.00 2015-09-20 09:41:17.000 263 11916.10 -109.78 54523.25 88888.00 2015-09-20 09:41:17.125 263 11916.02 -109.65 54523.32 88888.00 2015-09-20 09:41:17.250 263 11915.83 -109.50 54523.40 88888.00 2015-09-20 09:41:17.375 263 11915.65 -109.35 54523.40 88888.00 2015-09-20 09:41:17.500 263 11915.55 -109.20 54523.45 88888.00 2015-09-20 09:41:17.625 263 11915.50 -109.03 54523.50 88888.00 2015-09-20 09:41:17.750 263 11915.45 -108.83 54523.53 88888.00 2015-09-20 09:41:17.875 263 11915.40 -108.65 54523.53 88888.00 2015-09-20 09:41:18.000 263 11915.40 -108.45 54523.53 88888.00 2015-09-20 09:41:18.125 263 11915.48 -108.20 54523.55 88888.00 2015-09-20 09:41:18.250 263 11915.55 -107.95 54523.55 88888.00 2015-09-20 09:41:18.375 263 11915.55 -107.78 54523.57 88888.00 2015-09-20 09:41:18.500 263 11915.62 -107.53 54523.60 88888.00 2015-09-20 09:41:18.625 263 11915.75 -107.25 54523.62 88888.00 2015-09-20 09:41:18.750 263 11915.88 -107.00 54523.62 88888.00 2015-09-20 09:41:18.875 263 11915.92 -106.67 54523.60 88888.00 2015-09-20 09:41:19.000 263 11915.98 -106.45 54523.60 88888.00 2015-09-20 09:41:19.125 263 11916.02 -106.33 54523.60 88888.00 2015-09-20 09:41:19.250 263 11916.12 -106.12 54523.62 88888.00 2015-09-20 09:41:19.375 263 11916.20 -105.92 54523.60 88888.00 2015-09-20 09:41:19.500 263 11916.20 -105.72 54523.62 88888.00 2015-09-20 09:41:19.625 263 11916.25 -105.60 54523.60 88888.00 2015-09-20 09:41:19.750 263 11916.33 -105.47 54523.60 88888.00 2015-09-20 09:41:19.875 263 11916.45 -105.35 54523.60 88888.00 2015-09-20 09:41:20.000 263 11916.52 -105.20 54523.57 88888.00 2015-09-20 09:41:20.125 263 11916.58 -105.03 54523.60 88888.00 2015-09-20 09:41:20.250 263 11916.60 -104.88 54523.60 88888.00 2015-09-20 09:41:20.375 263 11916.65 -104.72 54523.60 88888.00 2015-09-20 09:41:20.500 263 11916.60 -104.58 54523.57 88888.00 2015-09-20 09:41:20.625 263 11916.65 -104.42 54523.57 88888.00 2015-09-20 09:41:20.750 263 11916.65 -104.22 54523.57 88888.00 2015-09-20 09:41:20.875 263 11916.67 -104.00 54523.57 88888.00 2015-09-20 09:41:21.000 263 11916.73 -103.75 54523.60 88888.00 2015-09-20 09:41:21.125 263 11916.65 -103.53 54523.60 88888.00 2015-09-20 09:41:21.250 263 11916.58 -103.30 54523.62 88888.00 2015-09-20 09:41:21.375 263 11916.52 -103.10 54523.65 88888.00 2015-09-20 09:41:21.500 263 11916.50 -102.85 54523.62 88888.00 2015-09-20 09:41:21.625 263 11916.42 -102.58 54523.62 88888.00 2015-09-20 09:41:21.750 263 11916.30 -102.38 54523.65 88888.00 2015-09-20 09:41:21.875 263 11916.20 -102.17 54523.70 88888.00 2015-09-20 09:41:22.000 263 11916.10 -101.88 54523.72 88888.00 2015-09-20 09:41:22.125 263 11916.00 -101.62 54523.75 88888.00 2015-09-20 09:41:22.250 263 11915.77 -101.40 54523.82 88888.00 2015-09-20 09:41:22.375 263 11915.70 -101.10 54523.88 88888.00 2015-09-20 09:41:22.500 263 11915.58 -100.75 54523.90 88888.00 2015-09-20 09:41:22.625 263 11915.40 -100.42 54523.93 88888.00 2015-09-20 09:41:22.750 263 11915.27 -100.12 54523.97 88888.00 2015-09-20 09:41:22.875 263 11915.12 -99.88 54524.00 88888.00 2015-09-20 09:41:23.000 263 11914.95 -99.60 54524.03 88888.00 2015-09-20 09:41:23.125 263 11914.77 -99.25 54524.07 88888.00 2015-09-20 09:41:23.250 263 11914.62 -98.88 54524.15 88888.00 2015-09-20 09:41:23.375 263 11914.62 -98.53 54524.18 88888.00 2015-09-20 09:41:23.500 263 11914.52 -98.15 54524.25 88888.00 2015-09-20 09:41:23.625 263 11914.38 -97.80 54524.30 88888.00 2015-09-20 09:41:23.750 263 11914.25 -97.45 54524.38 88888.00 2015-09-20 09:41:23.875 263 11914.08 -97.12 54524.45 88888.00 2015-09-20 09:41:24.000 263 11913.90 -96.80 54524.47 88888.00 2015-09-20 09:41:24.125 263 11913.77 -96.53 54524.57 88888.00 2015-09-20 09:41:24.250 263 11913.67 -96.22 54524.62 88888.00 2015-09-20 09:41:24.375 263 11913.55 -96.00 54524.65 88888.00 2015-09-20 09:41:24.500 263 11913.38 -95.80 54524.68 88888.00 2015-09-20 09:41:24.625 263 11913.25 -95.53 54524.75 88888.00 2015-09-20 09:41:24.750 263 11913.12 -95.33 54524.82 88888.00 2015-09-20 09:41:24.875 263 11913.05 -95.12 54524.88 88888.00 2015-09-20 09:41:25.000 263 11912.92 -94.95 54524.93 88888.00 2015-09-20 09:41:25.125 263 11912.75 -94.83 54525.00 88888.00 2015-09-20 09:41:25.250 263 11912.55 -94.75 54525.07 88888.00 2015-09-20 09:41:25.375 263 11912.45 -94.70 54525.10 88888.00 2015-09-20 09:41:25.500 263 11912.38 -94.67 54525.15 88888.00 2015-09-20 09:41:25.625 263 11912.25 -94.70 54525.22 88888.00 2015-09-20 09:41:25.750 263 11912.15 -94.72 54525.25 88888.00 2015-09-20 09:41:25.875 263 11912.00 -94.75 54525.30 88888.00 2015-09-20 09:41:26.000 263 11911.90 -94.85 54525.32 88888.00 2015-09-20 09:41:26.125 263 11911.80 -94.92 54525.38 88888.00 2015-09-20 09:41:26.250 263 11911.67 -95.00 54525.43 88888.00 2015-09-20 09:41:26.375 263 11911.60 -95.08 54525.47 88888.00 2015-09-20 09:41:26.500 263 11911.55 -95.28 54525.47 88888.00 2015-09-20 09:41:26.625 263 11911.48 -95.42 54525.50 88888.00 2015-09-20 09:41:26.750 263 11911.42 -95.58 54525.53 88888.00 2015-09-20 09:41:26.875 263 11911.35 -95.72 54525.53 88888.00 2015-09-20 09:41:27.000 263 11911.30 -95.80 54525.53 88888.00 2015-09-20 09:41:27.125 263 11911.23 -95.92 54525.53 88888.00 2015-09-20 09:41:27.250 263 11911.15 -96.03 54525.55 88888.00 2015-09-20 09:41:27.375 263 11911.08 -96.08 54525.53 88888.00 2015-09-20 09:41:27.500 263 11911.00 -96.12 54525.53 88888.00 2015-09-20 09:41:27.625 263 11910.95 -96.12 54525.50 88888.00 2015-09-20 09:41:27.750 263 11910.83 -96.15 54525.53 88888.00 2015-09-20 09:41:27.875 263 11910.73 -96.10 54525.50 88888.00 2015-09-20 09:41:28.000 263 11910.62 -96.03 54525.45 88888.00 2015-09-20 09:41:28.125 263 11910.52 -95.92 54525.45 88888.00 2015-09-20 09:41:28.250 263 11910.40 -95.88 54525.45 88888.00 2015-09-20 09:41:28.375 263 11910.35 -95.80 54525.40 88888.00 2015-09-20 09:41:28.500 263 11910.17 -95.67 54525.40 88888.00 2015-09-20 09:41:28.625 263 11909.98 -95.53 54525.40 88888.00 2015-09-20 09:41:28.750 263 11909.80 -95.42 54525.38 88888.00 2015-09-20 09:41:28.875 263 11909.58 -95.30 54525.32 88888.00 2015-09-20 09:41:29.000 263 11909.38 -95.20 54525.32 88888.00 2015-09-20 09:41:29.125 263 11909.15 -95.05 54525.30 88888.00 2015-09-20 09:41:29.250 263 11908.85 -94.83 54525.25 88888.00 2015-09-20 09:41:29.375 263 11908.67 -94.67 54525.22 88888.00 2015-09-20 09:41:29.500 263 11908.50 -94.47 54525.20 88888.00 2015-09-20 09:41:29.625 263 11908.35 -94.28 54525.18 88888.00 2015-09-20 09:41:29.750 263 11908.05 -94.03 54525.15 88888.00 2015-09-20 09:41:29.875 263 11907.77 -93.78 54525.15 88888.00 2015-09-20 09:41:30.000 263 11907.45 -93.53 54525.15 88888.00 2015-09-20 09:41:30.125 263 11907.23 -93.17 54525.15 88888.00 2015-09-20 09:41:30.250 263 11906.98 -92.80 54525.12 88888.00 2015-09-20 09:41:30.375 263 11906.73 -92.55 54525.07 88888.00 2015-09-20 09:41:30.500 263 11906.42 -92.22 54525.10 88888.00 2015-09-20 09:41:30.625 263 11906.20 -91.90 54525.12 88888.00 2015-09-20 09:41:30.750 263 11906.00 -91.60 54525.10 88888.00 2015-09-20 09:41:30.875 263 11905.75 -91.28 54525.12 88888.00 2015-09-20 09:41:31.000 263 11905.45 -91.00 54525.12 88888.00 2015-09-20 09:41:31.125 263 11905.17 -90.72 54525.12 88888.00 2015-09-20 09:41:31.250 263 11904.88 -90.53 54525.15 88888.00 2015-09-20 09:41:31.375 263 11904.62 -90.30 54525.15 88888.00 2015-09-20 09:41:31.500 263 11904.38 -90.12 54525.15 88888.00 2015-09-20 09:41:31.625 263 11904.02 -89.92 54525.18 88888.00 2015-09-20 09:41:31.750 263 11903.77 -89.67 54525.22 88888.00 2015-09-20 09:41:31.875 263 11903.50 -89.50 54525.28 88888.00 2015-09-20 09:41:32.000 263 11903.20 -89.35 54525.30 88888.00 2015-09-20 09:41:32.125 263 11902.88 -89.30 54525.32 88888.00 2015-09-20 09:41:32.250 263 11902.48 -89.28 54525.38 88888.00 2015-09-20 09:41:32.375 263 11902.20 -89.20 54525.45 88888.00 2015-09-20 09:41:32.500 263 11901.95 -89.17 54525.47 88888.00 2015-09-20 09:41:32.625 263 11901.62 -89.15 54525.55 88888.00 2015-09-20 09:41:32.750 263 11901.33 -89.17 54525.55 88888.00 2015-09-20 09:41:32.875 263 11901.02 -89.25 54525.60 88888.00 2015-09-20 09:41:33.000 263 11900.80 -89.28 54525.65 88888.00 2015-09-20 09:41:33.125 263 11900.52 -89.35 54525.70 88888.00 2015-09-20 09:41:33.250 263 11900.17 -89.47 54525.80 88888.00 2015-09-20 09:41:33.375 263 11899.88 -89.50 54525.82 88888.00 2015-09-20 09:41:33.500 263 11899.52 -89.53 54525.90 88888.00 2015-09-20 09:41:33.625 263 11899.17 -89.62 54525.97 88888.00 2015-09-20 09:41:33.750 263 11898.80 -89.75 54526.05 88888.00 2015-09-20 09:41:33.875 263 11898.42 -89.80 54526.10 88888.00 2015-09-20 09:41:34.000 263 11898.10 -89.85 54526.18 88888.00 2015-09-20 09:41:34.125 263 11897.75 -89.90 54526.28 88888.00 2015-09-20 09:41:34.250 263 11897.30 -90.03 54526.30 88888.00 2015-09-20 09:41:34.375 263 11896.98 -90.10 54526.35 88888.00 2015-09-20 09:41:34.500 263 11896.67 -90.20 54526.43 88888.00 2015-09-20 09:41:34.625 263 11896.27 -90.30 54526.50 88888.00 2015-09-20 09:41:34.750 263 11895.83 -90.38 54526.55 88888.00 2015-09-20 09:41:34.875 263 11895.40 -90.42 54526.62 88888.00 2015-09-20 09:41:35.000 263 11895.02 -90.45 54526.68 88888.00 2015-09-20 09:41:35.125 263 11894.60 -90.53 54526.70 88888.00 2015-09-20 09:41:35.250 263 11894.10 -90.60 54526.80 88888.00 2015-09-20 09:41:35.375 263 11893.77 -90.62 54526.85 88888.00 2015-09-20 09:41:35.500 263 11893.48 -90.62 54526.93 88888.00 2015-09-20 09:41:35.625 263 11893.10 -90.72 54526.97 88888.00 2015-09-20 09:41:35.750 263 11892.70 -90.83 54527.07 88888.00 2015-09-20 09:41:35.875 263 11892.35 -90.88 54527.12 88888.00 2015-09-20 09:41:36.000 263 11892.00 -90.97 54527.20 88888.00 2015-09-20 09:41:36.125 263 11891.60 -91.00 54527.30 88888.00 2015-09-20 09:41:36.250 263 11891.25 -91.12 54527.40 88888.00 2015-09-20 09:41:36.375 263 11890.92 -91.20 54527.47 88888.00 2015-09-20 09:41:36.500 263 11890.60 -91.28 54527.55 88888.00 2015-09-20 09:41:36.625 263 11890.27 -91.35 54527.68 88888.00 2015-09-20 09:41:36.750 263 11889.98 -91.50 54527.78 88888.00 2015-09-20 09:41:36.875 263 11889.70 -91.67 54527.85 88888.00 2015-09-20 09:41:37.000 263 11889.40 -91.85 54527.95 88888.00 2015-09-20 09:41:37.125 263 11889.10 -91.97 54528.05 88888.00 2015-09-20 09:41:37.250 263 11888.83 -92.12 54528.20 88888.00 2015-09-20 09:41:37.375 263 11888.65 -92.22 54528.30 88888.00 2015-09-20 09:41:37.500 263 11888.38 -92.38 54528.43 88888.00 2015-09-20 09:41:37.625 263 11888.15 -92.47 54528.55 88888.00 2015-09-20 09:41:37.750 263 11887.95 -92.60 54528.70 88888.00 2015-09-20 09:41:37.875 263 11887.65 -92.67 54528.82 88888.00 2015-09-20 09:41:38.000 263 11887.35 -92.75 54528.95 88888.00 2015-09-20 09:41:38.125 263 11887.08 -92.83 54529.10 88888.00 2015-09-20 09:41:38.250 263 11886.77 -92.88 54529.28 88888.00 2015-09-20 09:41:38.375 263 11886.52 -92.92 54529.38 88888.00 2015-09-20 09:41:38.500 263 11886.30 -92.97 54529.57 88888.00 2015-09-20 09:41:38.625 263 11886.10 -93.05 54529.68 88888.00 2015-09-20 09:41:38.750 263 11885.83 -93.12 54529.82 88888.00 2015-09-20 09:41:38.875 263 11885.55 -93.15 54529.97 88888.00 2015-09-20 09:41:39.000 263 11885.25 -93.15 54530.10 88888.00 2015-09-20 09:41:39.125 263 11884.95 -93.20 54530.22 88888.00 2015-09-20 09:41:39.250 263 11884.67 -93.28 54530.38 88888.00 2015-09-20 09:41:39.375 263 11884.50 -93.30 54530.47 88888.00 2015-09-20 09:41:39.500 263 11884.20 -93.33 54530.60 88888.00 2015-09-20 09:41:39.625 263 11883.95 -93.30 54530.75 88888.00 2015-09-20 09:41:39.750 263 11883.65 -93.40 54530.85 88888.00 2015-09-20 09:41:39.875 263 11883.33 -93.45 54531.03 88888.00 2015-09-20 09:41:40.000 263 11883.08 -93.58 54531.15 88888.00 2015-09-20 09:41:40.125 263 11882.77 -93.65 54531.28 88888.00 2015-09-20 09:41:40.250 263 11882.50 -93.83 54531.40 88888.00 2015-09-20 09:41:40.375 263 11882.25 -93.95 54531.50 88888.00 2015-09-20 09:41:40.500 263 11881.98 -94.08 54531.68 88888.00 2015-09-20 09:41:40.625 263 11881.83 -94.25 54531.78 88888.00 2015-09-20 09:41:40.750 263 11881.70 -94.45 54531.88 88888.00 2015-09-20 09:41:40.875 263 11881.55 -94.67 54532.00 88888.00 2015-09-20 09:41:41.000 263 11881.33 -94.90 54532.12 88888.00 2015-09-20 09:41:41.125 263 11881.17 -95.20 54532.22 88888.00 2015-09-20 09:41:41.250 263 11881.05 -95.60 54532.38 88888.00 2015-09-20 09:41:41.375 263 11880.98 -95.88 54532.47 88888.00 2015-09-20 09:41:41.500 263 11880.85 -96.20 54532.60 88888.00 2015-09-20 09:41:41.625 263 11880.80 -96.60 54532.72 88888.00 2015-09-20 09:41:41.750 263 11880.67 -97.00 54532.82 88888.00 2015-09-20 09:41:41.875 263 11880.52 -97.42 54532.95 88888.00 2015-09-20 09:41:42.000 263 11880.45 -97.88 54533.05 88888.00 2015-09-20 09:41:42.125 263 11880.40 -98.38 54533.18 88888.00 2015-09-20 09:41:42.250 263 11880.35 -98.97 54533.32 88888.00 2015-09-20 09:41:42.375 263 11880.27 -99.40 54533.45 88888.00 2015-09-20 09:41:42.500 263 11880.15 -99.90 54533.57 88888.00 2015-09-20 09:41:42.625 263 11880.02 -100.47 54533.68 88888.00 2015-09-20 09:41:42.750 263 11879.80 -101.03 54533.80 88888.00 2015-09-20 09:41:42.875 263 11879.60 -101.62 54533.90 88888.00 2015-09-20 09:41:43.000 263 11879.50 -102.25 54534.05 88888.00 2015-09-20 09:41:43.125 263 11879.30 -102.88 54534.20 88888.00 2015-09-20 09:41:43.250 263 11879.08 -103.65 54534.38 88888.00 2015-09-20 09:41:43.375 263 11878.90 -104.15 54534.50 88888.00 2015-09-20 09:41:43.500 263 11878.73 -104.80 54534.62 88888.00 2015-09-20 09:41:43.625 263 11878.55 -105.50 54534.72 88888.00 2015-09-20 09:41:43.750 263 11878.42 -106.20 54534.88 88888.00 2015-09-20 09:41:43.875 263 11878.27 -106.85 54535.00 88888.00 2015-09-20 09:41:44.000 263 11878.05 -107.53 54535.12 88888.00 2015-09-20 09:41:44.125 263 11877.85 -108.25 54535.28 88888.00 2015-09-20 09:41:44.250 263 11877.58 -109.05 54535.40 88888.00 2015-09-20 09:41:44.375 263 11877.40 -109.62 54535.50 88888.00 2015-09-20 09:41:44.500 263 11877.12 -110.28 54535.68 88888.00 2015-09-20 09:41:44.625 263 11876.90 -110.88 54535.80 88888.00 2015-09-20 09:41:44.750 263 11876.65 -111.53 54535.95 88888.00 2015-09-20 09:41:44.875 263 11876.27 -112.15 54536.07 88888.00 2015-09-20 09:41:45.000 263 11875.98 -112.78 54536.20 88888.00 2015-09-20 09:41:45.125 263 11875.67 -113.35 54536.38 88888.00 2015-09-20 09:41:45.250 263 11875.38 -113.97 54536.53 88888.00 2015-09-20 09:41:45.375 263 11875.15 -114.38 54536.65 88888.00 2015-09-20 09:41:45.500 263 11874.80 -114.88 54536.80 88888.00 2015-09-20 09:41:45.625 263 11874.45 -115.38 54536.95 88888.00 2015-09-20 09:41:45.750 263 11874.12 -115.88 54537.07 88888.00 2015-09-20 09:41:45.875 263 11873.73 -116.25 54537.18 88888.00 2015-09-20 09:41:46.000 263 11873.45 -116.75 54537.35 88888.00 2015-09-20 09:41:46.125 263 11873.27 -117.22 54537.47 88888.00 2015-09-20 09:41:46.250 263 11872.98 -117.70 54537.65 88888.00 2015-09-20 09:41:46.375 263 11872.70 -118.05 54537.72 88888.00 2015-09-20 09:41:46.500 263 11872.40 -118.45 54537.90 88888.00 2015-09-20 09:41:46.625 263 11872.12 -118.83 54538.10 88888.00 2015-09-20 09:41:46.750 263 11871.83 -119.17 54538.22 88888.00 2015-09-20 09:41:46.875 263 11871.48 -119.42 54538.38 88888.00 2015-09-20 09:41:47.000 263 11871.17 -119.72 54538.50 88888.00 2015-09-20 09:41:47.125 263 11870.85 -119.97 54538.70 88888.00 2015-09-20 09:41:47.250 263 11870.52 -120.25 54538.88 88888.00 2015-09-20 09:41:47.375 263 11870.27 -120.38 54539.00 88888.00 2015-09-20 09:41:47.500 263 11869.98 -120.53 54539.20 88888.00 2015-09-20 09:41:47.625 263 11869.73 -120.67 54539.40 88888.00 2015-09-20 09:41:47.750 263 11869.38 -120.80 54539.60 88888.00 2015-09-20 09:41:47.875 263 11869.05 -120.95 54539.78 88888.00 2015-09-20 09:41:48.000 263 11868.75 -121.05 54539.97 88888.00 2015-09-20 09:41:48.125 263 11868.38 -121.17 54540.18 88888.00 2015-09-20 09:41:48.250 263 11868.00 -121.28 54540.40 88888.00 2015-09-20 09:41:48.375 263 11867.65 -121.35 54540.57 88888.00 2015-09-20 09:41:48.500 263 11867.33 -121.38 54540.78 88888.00 2015-09-20 09:41:48.625 263 11867.02 -121.35 54541.00 88888.00 2015-09-20 09:41:48.750 263 11866.65 -121.45 54541.25 88888.00 2015-09-20 09:41:48.875 263 11866.27 -121.55 54541.50 88888.00 2015-09-20 09:41:49.000 263 11865.85 -121.65 54541.70 88888.00 2015-09-20 09:41:49.125 263 11865.50 -121.67 54541.88 88888.00 2015-09-20 09:41:49.250 263 11865.10 -121.70 54542.15 88888.00 2015-09-20 09:41:49.375 263 11864.77 -121.72 54542.40 88888.00 2015-09-20 09:41:49.500 263 11864.40 -121.83 54542.65 88888.00 2015-09-20 09:41:49.625 263 11864.05 -122.03 54542.90 88888.00 2015-09-20 09:41:49.750 263 11863.75 -122.12 54543.15 88888.00 2015-09-20 09:41:49.875 263 11863.38 -122.15 54543.43 88888.00 2015-09-20 09:41:50.000 263 11862.92 -122.30 54543.68 88888.00 2015-09-20 09:41:50.125 263 11862.52 -122.38 54543.95 88888.00 2015-09-20 09:41:50.250 263 11862.12 -122.50 54544.25 88888.00 2015-09-20 09:41:50.375 263 11861.77 -122.60 54544.47 88888.00 2015-09-20 09:41:50.500 263 11861.42 -122.67 54544.75 88888.00 2015-09-20 09:41:50.625 263 11861.10 -122.83 54545.03 88888.00 2015-09-20 09:41:50.750 263 11860.70 -123.00 54545.30 88888.00 2015-09-20 09:41:50.875 263 11860.33 -123.20 54545.60 88888.00 2015-09-20 09:41:51.000 263 11860.00 -123.42 54545.88 88888.00 2015-09-20 09:41:51.125 263 11859.73 -123.58 54546.18 88888.00 2015-09-20 09:41:51.250 263 11859.35 -123.83 54546.47 88888.00 2015-09-20 09:41:51.375 263 11859.15 -124.00 54546.70 88888.00 2015-09-20 09:41:51.500 263 11858.98 -124.25 54546.97 88888.00 2015-09-20 09:41:51.625 263 11858.80 -124.50 54547.28 88888.00 2015-09-20 09:41:51.750 263 11858.60 -124.75 54547.55 88888.00 2015-09-20 09:41:51.875 263 11858.38 -125.08 54547.78 88888.00 2015-09-20 09:41:52.000 263 11858.17 -125.45 54548.05 88888.00 2015-09-20 09:41:52.125 263 11857.98 -125.78 54548.35 88888.00 2015-09-20 09:41:52.250 263 11857.88 -126.12 54548.68 88888.00 2015-09-20 09:41:52.375 263 11857.75 -126.40 54548.90 88888.00 2015-09-20 09:41:52.500 263 11857.60 -126.67 54549.18 88888.00 2015-09-20 09:41:52.625 263 11857.52 -126.95 54549.43 88888.00 2015-09-20 09:41:52.750 263 11857.40 -127.25 54549.68 88888.00 2015-09-20 09:41:52.875 263 11857.30 -127.55 54549.97 88888.00 2015-09-20 09:41:53.000 263 11857.25 -127.88 54550.22 88888.00 2015-09-20 09:41:53.125 263 11857.17 -128.12 54550.50 88888.00 2015-09-20 09:41:53.250 263 11857.02 -128.47 54550.80 88888.00 2015-09-20 09:41:53.375 263 11856.98 -128.70 54550.97 88888.00 2015-09-20 09:41:53.500 263 11856.88 -128.88 54551.25 88888.00 2015-09-20 09:41:53.625 263 11856.80 -129.18 54551.50 88888.00 2015-09-20 09:41:53.750 263 11856.70 -129.43 54551.80 88888.00 2015-09-20 09:41:53.875 263 11856.62 -129.65 54552.07 88888.00 2015-09-20 09:41:54.000 263 11856.55 -129.85 54552.32 88888.00 2015-09-20 09:41:54.125 263 11856.40 -130.05 54552.57 88888.00 2015-09-20 09:41:54.250 263 11856.27 -130.25 54552.85 88888.00 2015-09-20 09:41:54.375 263 11856.17 -130.38 54553.05 88888.00 2015-09-20 09:41:54.500 263 11856.08 -130.50 54553.30 88888.00 2015-09-20 09:41:54.625 263 11856.02 -130.68 54553.57 88888.00 2015-09-20 09:41:54.750 263 11855.98 -130.85 54553.80 88888.00 2015-09-20 09:41:54.875 263 11855.90 -130.93 54554.07 88888.00 2015-09-20 09:41:55.000 263 11855.80 -131.07 54554.35 88888.00 2015-09-20 09:41:55.125 263 11855.77 -131.28 54554.57 88888.00 2015-09-20 09:41:55.250 263 11855.73 -131.47 54554.85 88888.00 2015-09-20 09:41:55.375 263 11855.70 -131.57 54555.07 88888.00 2015-09-20 09:41:55.500 263 11855.60 -131.78 54555.30 88888.00 2015-09-20 09:41:55.625 263 11855.58 -131.97 54555.55 88888.00 2015-09-20 09:41:55.750 263 11855.58 -132.18 54555.82 88888.00 2015-09-20 09:41:55.875 263 11855.52 -132.38 54556.03 88888.00 2015-09-20 09:41:56.000 263 11855.45 -132.60 54556.25 88888.00 2015-09-20 09:41:56.125 263 11855.40 -132.85 54556.53 88888.00 2015-09-20 09:41:56.250 263 11855.33 -133.10 54556.80 88888.00 2015-09-20 09:41:56.375 263 11855.40 -133.28 54557.00 88888.00 2015-09-20 09:41:56.500 263 11855.42 -133.45 54557.22 88888.00 2015-09-20 09:41:56.625 263 11855.45 -133.55 54557.50 88888.00 2015-09-20 09:41:56.750 263 11855.52 -133.70 54557.72 88888.00 2015-09-20 09:41:56.875 263 11855.58 -133.95 54557.97 88888.00 2015-09-20 09:41:57.000 263 11855.62 -134.20 54558.15 88888.00 2015-09-20 09:41:57.125 263 11855.70 -134.38 54558.40 88888.00 2015-09-20 09:41:57.250 263 11855.83 -134.60 54558.70 88888.00 2015-09-20 09:41:57.375 263 11856.02 -134.75 54558.88 88888.00 2015-09-20 09:41:57.500 263 11856.10 -134.95 54559.12 88888.00 2015-09-20 09:41:57.625 263 11856.23 -135.18 54559.35 88888.00 2015-09-20 09:41:57.750 263 11856.40 -135.43 54559.55 88888.00 2015-09-20 09:41:57.875 263 11856.60 -135.62 54559.80 88888.00 2015-09-20 09:41:58.000 263 11856.77 -135.80 54559.97 88888.00 2015-09-20 09:41:58.125 263 11856.95 -136.03 54560.22 88888.00 2015-09-20 09:41:58.250 263 11857.17 -136.32 54560.50 88888.00 2015-09-20 09:41:58.375 263 11857.38 -136.50 54560.68 88888.00 2015-09-20 09:41:58.500 263 11857.55 -136.65 54560.88 88888.00 2015-09-20 09:41:58.625 263 11857.73 -136.82 54561.07 88888.00 2015-09-20 09:41:58.750 263 11858.02 -136.97 54561.30 88888.00 2015-09-20 09:41:58.875 263 11858.25 -137.12 54561.50 88888.00 2015-09-20 09:41:59.000 263 11858.45 -137.28 54561.70 88888.00 2015-09-20 09:41:59.125 263 11858.77 -137.32 54561.93 88888.00 2015-09-20 09:41:59.250 263 11859.00 -137.38 54562.18 88888.00 2015-09-20 09:41:59.375 263 11859.25 -137.40 54562.35 88888.00 2015-09-20 09:41:59.500 263 11859.52 -137.32 54562.55 88888.00 2015-09-20 09:41:59.625 263 11859.62 -137.32 54562.75 88888.00 2015-09-20 09:41:59.750 263 11859.70 -137.28 54563.00 88888.00 2015-09-20 09:41:59.875 263 11859.92 -137.20 54563.20 88888.00 2015-09-20 09:42:00.000 263 11860.12 -137.12 54563.43 88888.00 2015-09-20 09:42:00.125 263 11860.35 -137.07 54563.65 88888.00 2015-09-20 09:42:00.250 263 11860.52 -137.10 54563.82 88888.00 2015-09-20 09:42:00.375 263 11860.75 -137.07 54564.00 88888.00 2015-09-20 09:42:00.500 263 11860.90 -136.95 54564.22 88888.00 2015-09-20 09:42:00.625 263 11861.00 -136.78 54564.43 88888.00 2015-09-20 09:42:00.750 263 11861.05 -136.70 54564.68 88888.00 2015-09-20 09:42:00.875 263 11861.10 -136.62 54564.88 88888.00 2015-09-20 09:42:01.000 263 11861.08 -136.45 54565.12 88888.00 2015-09-20 09:42:01.125 263 11861.12 -136.30 54565.38 88888.00 2015-09-20 09:42:01.250 263 11861.10 -136.07 54565.62 88888.00 2015-09-20 09:42:01.375 263 11861.12 -135.95 54565.80 88888.00 2015-09-20 09:42:01.500 263 11861.05 -135.80 54566.03 88888.00 2015-09-20 09:42:01.625 263 11860.92 -135.65 54566.28 88888.00 2015-09-20 09:42:01.750 263 11860.77 -135.50 54566.47 88888.00 2015-09-20 09:42:01.875 263 11860.67 -135.35 54566.70 88888.00 2015-09-20 09:42:02.000 263 11860.62 -135.20 54566.88 88888.00 2015-09-20 09:42:02.125 263 11860.50 -135.03 54567.10 88888.00 2015-09-20 09:42:02.250 263 11860.38 -134.82 54567.35 88888.00 2015-09-20 09:42:02.375 263 11860.30 -134.65 54567.57 88888.00 2015-09-20 09:42:02.500 263 11860.17 -134.50 54567.80 88888.00 2015-09-20 09:42:02.625 263 11860.05 -134.38 54568.00 88888.00 2015-09-20 09:42:02.750 263 11859.98 -134.25 54568.22 88888.00 2015-09-20 09:42:02.875 263 11859.90 -134.10 54568.45 88888.00 2015-09-20 09:42:03.000 263 11859.75 -134.00 54568.68 88888.00 2015-09-20 09:42:03.125 263 11859.58 -133.90 54568.90 88888.00 2015-09-20 09:42:03.250 263 11859.38 -133.75 54569.12 88888.00 2015-09-20 09:42:03.375 263 11859.27 -133.55 54569.32 88888.00 2015-09-20 09:42:03.500 263 11859.12 -133.32 54569.55 88888.00 2015-09-20 09:42:03.625 263 11858.88 -133.15 54569.72 88888.00 2015-09-20 09:42:03.750 263 11858.60 -132.85 54569.95 88888.00 2015-09-20 09:42:03.875 263 11858.40 -132.50 54570.18 88888.00 2015-09-20 09:42:04.000 263 11858.17 -132.20 54570.45 88888.00 2015-09-20 09:42:04.125 263 11857.95 -131.88 54570.68 88888.00 2015-09-20 09:42:04.250 263 11857.75 -131.45 54570.93 88888.00 2015-09-20 09:42:04.375 263 11857.55 -131.12 54571.12 88888.00 2015-09-20 09:42:04.500 263 11857.23 -130.72 54571.30 88888.00 2015-09-20 09:42:04.625 263 11856.92 -130.38 54571.53 88888.00 2015-09-20 09:42:04.750 263 11856.67 -129.95 54571.75 88888.00 2015-09-20 09:42:04.875 263 11856.48 -129.53 54571.97 88888.00 2015-09-20 09:42:05.000 263 11856.27 -129.00 54572.18 88888.00 2015-09-20 09:42:05.125 263 11856.00 -128.50 54572.38 88888.00 2015-09-20 09:42:05.250 263 11855.67 -127.92 54572.62 88888.00 2015-09-20 09:42:05.375 263 11855.50 -127.53 54572.78 88888.00 2015-09-20 09:42:05.500 263 11855.30 -127.05 54572.97 88888.00 2015-09-20 09:42:05.625 263 11855.05 -126.62 54573.18 88888.00 2015-09-20 09:42:05.750 263 11854.83 -126.17 54573.38 88888.00 2015-09-20 09:42:05.875 263 11854.67 -125.72 54573.57 88888.00 2015-09-20 09:42:06.000 263 11854.60 -125.35 54573.75 88888.00 2015-09-20 09:42:06.125 263 11854.45 -124.95 54573.93 88888.00 2015-09-20 09:42:06.250 263 11854.25 -124.55 54574.10 88888.00 2015-09-20 09:42:06.375 263 11854.12 -124.28 54574.28 88888.00 2015-09-20 09:42:06.500 263 11854.02 -124.00 54574.47 88888.00 2015-09-20 09:42:06.625 263 11853.95 -123.75 54574.65 88888.00 2015-09-20 09:42:06.750 263 11853.90 -123.53 54574.85 88888.00 2015-09-20 09:42:06.875 263 11853.88 -123.25 54575.00 88888.00 2015-09-20 09:42:07.000 263 11853.88 -123.05 54575.15 88888.00 2015-09-20 09:42:07.125 263 11853.88 -122.80 54575.30 88888.00 2015-09-20 09:42:07.250 263 11853.92 -122.55 54575.47 88888.00 2015-09-20 09:42:07.375 263 11853.95 -122.35 54575.60 88888.00 2015-09-20 09:42:07.500 263 11853.95 -122.17 54575.72 88888.00 2015-09-20 09:42:07.625 263 11854.00 -122.03 54575.88 88888.00 2015-09-20 09:42:07.750 263 11854.08 -121.83 54575.97 88888.00 2015-09-20 09:42:07.875 263 11854.12 -121.67 54576.07 88888.00 2015-09-20 09:42:08.000 263 11854.27 -121.55 54576.15 88888.00 2015-09-20 09:42:08.125 263 11854.45 -121.38 54576.28 88888.00 2015-09-20 09:42:08.250 263 11854.58 -121.22 54576.40 88888.00 2015-09-20 09:42:08.375 263 11854.70 -121.08 54576.45 88888.00 2015-09-20 09:42:08.500 263 11854.88 -120.95 54576.57 88888.00 2015-09-20 09:42:08.625 263 11855.08 -120.85 54576.65 88888.00 2015-09-20 09:42:08.750 263 11855.23 -120.67 54576.72 88888.00 2015-09-20 09:42:08.875 263 11855.45 -120.50 54576.80 88888.00 2015-09-20 09:42:09.000 263 11855.67 -120.38 54576.82 88888.00 2015-09-20 09:42:09.125 263 11855.98 -120.22 54576.90 88888.00 2015-09-20 09:42:09.250 263 11856.20 -120.03 54577.00 88888.00 2015-09-20 09:42:09.375 263 11856.33 -119.92 54577.05 88888.00 2015-09-20 09:42:09.500 263 11856.48 -119.75 54577.10 88888.00 2015-09-20 09:42:09.625 263 11856.58 -119.58 54577.15 88888.00 2015-09-20 09:42:09.750 263 11856.65 -119.45 54577.22 88888.00 2015-09-20 09:42:09.875 263 11856.80 -119.28 54577.28 88888.00 2015-09-20 09:42:10.000 263 11856.98 -119.12 54577.30 88888.00 2015-09-20 09:42:10.125 263 11857.10 -118.95 54577.35 88888.00 2015-09-20 09:42:10.250 263 11857.15 -118.80 54577.45 88888.00 2015-09-20 09:42:10.375 263 11857.27 -118.60 54577.50 88888.00 2015-09-20 09:42:10.500 263 11857.42 -118.38 54577.55 88888.00 2015-09-20 09:42:10.625 263 11857.55 -118.20 54577.57 88888.00 2015-09-20 09:42:10.750 263 11857.70 -117.95 54577.60 88888.00 2015-09-20 09:42:10.875 263 11857.80 -117.70 54577.60 88888.00 2015-09-20 09:42:11.000 263 11857.98 -117.45 54577.62 88888.00 2015-09-20 09:42:11.125 263 11858.12 -117.17 54577.68 88888.00 2015-09-20 09:42:11.250 263 11858.35 -116.88 54577.70 88888.00 2015-09-20 09:42:11.375 263 11858.67 -116.65 54577.72 88888.00 2015-09-20 09:42:11.500 263 11858.98 -116.42 54577.72 88888.00 2015-09-20 09:42:11.625 263 11859.20 -116.17 54577.72 88888.00 2015-09-20 09:42:11.750 263 11859.48 -115.85 54577.75 88888.00 2015-09-20 09:42:11.875 263 11859.80 -115.62 54577.78 88888.00 2015-09-20 09:42:12.000 263 11860.15 -115.40 54577.78 88888.00 2015-09-20 09:42:12.125 263 11860.45 -115.17 54577.80 88888.00 2015-09-20 09:42:12.250 263 11860.80 -114.95 54577.82 88888.00 2015-09-20 09:42:12.375 263 11861.20 -114.72 54577.85 88888.00 2015-09-20 09:42:12.500 263 11861.55 -114.45 54577.85 88888.00 2015-09-20 09:42:12.625 263 11861.85 -114.17 54577.88 88888.00 2015-09-20 09:42:12.750 263 11862.15 -113.83 54577.90 88888.00 2015-09-20 09:42:12.875 263 11862.40 -113.47 54577.93 88888.00 2015-09-20 09:42:13.000 263 11862.65 -113.05 54577.95 88888.00 2015-09-20 09:42:13.125 263 11862.83 -112.62 54577.97 88888.00 2015-09-20 09:42:13.250 263 11863.02 -112.12 54578.00 88888.00 2015-09-20 09:42:13.375 263 11863.27 -111.70 54578.03 88888.00 2015-09-20 09:42:13.500 263 11863.45 -111.20 54578.05 88888.00 2015-09-20 09:42:13.625 263 11863.52 -110.78 54578.07 88888.00 2015-09-20 09:42:13.750 263 11863.65 -110.30 54578.10 88888.00 2015-09-20 09:42:13.875 263 11863.77 -109.75 54578.12 88888.00 2015-09-20 09:42:14.000 263 11863.83 -109.20 54578.15 88888.00 2015-09-20 09:42:14.125 263 11863.88 -108.65 54578.18 88888.00 2015-09-20 09:42:14.250 263 11863.95 -108.10 54578.18 88888.00 2015-09-20 09:42:14.375 263 11864.05 -107.65 54578.20 88888.00 2015-09-20 09:42:14.500 263 11864.17 -107.08 54578.22 88888.00 2015-09-20 09:42:14.625 263 11864.25 -106.50 54578.28 88888.00 2015-09-20 09:42:14.750 263 11864.40 -106.00 54578.30 88888.00 2015-09-20 09:42:14.875 263 11864.52 -105.50 54578.30 88888.00 2015-09-20 09:42:15.000 263 11864.58 -105.00 54578.32 88888.00 2015-09-20 09:42:15.125 263 11864.58 -104.42 54578.32 88888.00 2015-09-20 09:42:15.250 263 11864.67 -103.80 54578.38 88888.00 2015-09-20 09:42:15.375 263 11864.80 -103.30 54578.35 88888.00 2015-09-20 09:42:15.500 263 11864.85 -102.78 54578.35 88888.00 2015-09-20 09:42:15.625 263 11864.95 -102.25 54578.35 88888.00 2015-09-20 09:42:15.750 263 11865.10 -101.70 54578.35 88888.00 2015-09-20 09:42:15.875 263 11865.35 -101.15 54578.38 88888.00 2015-09-20 09:42:16.000 263 11865.52 -100.62 54578.32 88888.00 2015-09-20 09:42:16.125 263 11865.62 -100.03 54578.35 88888.00 2015-09-20 09:42:16.250 263 11865.77 -99.35 54578.32 88888.00 2015-09-20 09:42:16.375 263 11865.98 -98.85 54578.32 88888.00 2015-09-20 09:42:16.500 263 11866.17 -98.28 54578.32 88888.00 2015-09-20 09:42:16.625 263 11866.27 -97.65 54578.30 88888.00 2015-09-20 09:42:16.750 263 11866.38 -97.05 54578.25 88888.00 2015-09-20 09:42:16.875 263 11866.58 -96.50 54578.22 88888.00 2015-09-20 09:42:17.000 263 11866.73 -95.95 54578.22 88888.00 2015-09-20 09:42:17.125 263 11866.83 -95.42 54578.20 88888.00 2015-09-20 09:42:17.250 263 11866.98 -94.88 54578.18 88888.00 2015-09-20 09:42:17.375 263 11867.17 -94.42 54578.18 88888.00 2015-09-20 09:42:17.500 263 11867.30 -93.92 54578.18 88888.00 2015-09-20 09:42:17.625 263 11867.48 -93.45 54578.15 88888.00 2015-09-20 09:42:17.750 263 11867.70 -92.97 54578.12 88888.00 2015-09-20 09:42:17.875 263 11867.90 -92.53 54578.07 88888.00 2015-09-20 09:42:18.000 263 11868.05 -92.05 54578.07 88888.00 2015-09-20 09:42:18.125 263 11868.25 -91.62 54578.05 88888.00 2015-09-20 09:42:18.250 263 11868.38 -91.15 54578.05 88888.00 2015-09-20 09:42:18.375 263 11868.55 -90.80 54578.03 88888.00 2015-09-20 09:42:18.500 263 11868.67 -90.42 54578.00 88888.00 2015-09-20 09:42:18.625 263 11868.85 -90.05 54577.95 88888.00 2015-09-20 09:42:18.750 263 11869.10 -89.67 54577.93 88888.00 2015-09-20 09:42:18.875 263 11869.25 -89.40 54577.90 88888.00 2015-09-20 09:42:19.000 263 11869.45 -89.08 54577.85 88888.00 2015-09-20 09:42:19.125 263 11869.65 -88.72 54577.82 88888.00 2015-09-20 09:42:19.250 263 11869.90 -88.42 54577.78 88888.00 2015-09-20 09:42:19.375 263 11870.12 -88.15 54577.72 88888.00 2015-09-20 09:42:19.500 263 11870.38 -87.83 54577.70 88888.00 2015-09-20 09:42:19.625 263 11870.65 -87.50 54577.65 88888.00 2015-09-20 09:42:19.750 263 11870.88 -87.25 54577.60 88888.00 2015-09-20 09:42:19.875 263 11871.12 -87.00 54577.55 88888.00 2015-09-20 09:42:20.000 263 11871.33 -86.75 54577.50 88888.00 2015-09-20 09:42:20.125 263 11871.50 -86.45 54577.45 88888.00 2015-09-20 09:42:20.250 263 11871.62 -86.15 54577.43 88888.00 2015-09-20 09:42:20.375 263 11871.73 -85.90 54577.40 88888.00 2015-09-20 09:42:20.500 263 11871.92 -85.62 54577.40 88888.00 2015-09-20 09:42:20.625 263 11872.08 -85.30 54577.35 88888.00 2015-09-20 09:42:20.750 263 11872.15 -85.03 54577.32 88888.00 2015-09-20 09:42:20.875 263 11872.30 -84.67 54577.35 88888.00 2015-09-20 09:42:21.000 263 11872.35 -84.33 54577.35 88888.00 2015-09-20 09:42:21.125 263 11872.38 -84.03 54577.32 88888.00 2015-09-20 09:42:21.250 263 11872.42 -83.72 54577.32 88888.00 2015-09-20 09:42:21.375 263 11872.50 -83.45 54577.30 88888.00 2015-09-20 09:42:21.500 263 11872.55 -83.12 54577.28 88888.00 2015-09-20 09:42:21.625 263 11872.55 -82.80 54577.32 88888.00 2015-09-20 09:42:21.750 263 11872.58 -82.47 54577.30 88888.00 2015-09-20 09:42:21.875 263 11872.62 -82.17 54577.30 88888.00 2015-09-20 09:42:22.000 263 11872.67 -81.85 54577.32 88888.00 2015-09-20 09:42:22.125 263 11872.73 -81.58 54577.32 88888.00 2015-09-20 09:42:22.250 263 11872.75 -81.17 54577.32 88888.00 2015-09-20 09:42:22.375 263 11872.75 -80.88 54577.38 88888.00 2015-09-20 09:42:22.500 263 11872.77 -80.58 54577.38 88888.00 2015-09-20 09:42:22.625 263 11872.88 -80.20 54577.38 88888.00 2015-09-20 09:42:22.750 263 11872.98 -79.90 54577.43 88888.00 2015-09-20 09:42:22.875 263 11872.98 -79.55 54577.43 88888.00 2015-09-20 09:42:23.000 263 11872.95 -79.28 54577.40 88888.00 2015-09-20 09:42:23.125 263 11873.00 -79.05 54577.45 88888.00 2015-09-20 09:42:23.250 263 11873.08 -78.88 54577.47 88888.00 2015-09-20 09:42:23.375 263 11873.15 -78.75 54577.53 88888.00 2015-09-20 09:42:23.500 263 11873.20 -78.53 54577.57 88888.00 2015-09-20 09:42:23.625 263 11873.23 -78.38 54577.57 88888.00 2015-09-20 09:42:23.750 263 11873.23 -78.30 54577.60 88888.00 2015-09-20 09:42:23.875 263 11873.27 -78.22 54577.65 88888.00 2015-09-20 09:42:24.000 263 11873.30 -78.17 54577.65 88888.00 2015-09-20 09:42:24.125 263 11873.45 -78.10 54577.72 88888.00 2015-09-20 09:42:24.250 263 11873.58 -78.10 54577.78 88888.00 2015-09-20 09:42:24.375 263 11873.73 -78.17 54577.80 88888.00 2015-09-20 09:42:24.500 263 11873.88 -78.28 54577.88 88888.00 2015-09-20 09:42:24.625 263 11874.05 -78.38 54577.93 88888.00 2015-09-20 09:42:24.750 263 11874.20 -78.42 54577.95 88888.00 2015-09-20 09:42:24.875 263 11874.40 -78.62 54578.00 88888.00 2015-09-20 09:42:25.000 263 11874.55 -78.80 54578.05 88888.00 2015-09-20 09:42:25.125 263 11874.67 -78.90 54578.10 88888.00 2015-09-20 09:42:25.250 263 11874.90 -78.97 54578.20 88888.00 2015-09-20 09:42:25.375 263 11875.17 -79.05 54578.25 88888.00 2015-09-20 09:42:25.500 263 11875.40 -79.20 54578.30 88888.00 2015-09-20 09:42:25.625 263 11875.60 -79.35 54578.35 88888.00 2015-09-20 09:42:25.750 263 11875.83 -79.42 54578.43 88888.00 2015-09-20 09:42:25.875 263 11875.98 -79.47 54578.47 88888.00 2015-09-20 09:42:26.000 263 11876.25 -79.62 54578.53 88888.00 2015-09-20 09:42:26.125 263 11876.60 -79.72 54578.60 88888.00 2015-09-20 09:42:26.250 263 11876.90 -79.85 54578.70 88888.00 2015-09-20 09:42:26.375 263 11877.12 -79.90 54578.75 88888.00 2015-09-20 09:42:26.500 263 11877.38 -79.97 54578.85 88888.00 2015-09-20 09:42:26.625 263 11877.67 -80.05 54578.95 88888.00 2015-09-20 09:42:26.750 263 11878.00 -80.15 54579.00 88888.00 2015-09-20 09:42:26.875 263 11878.33 -80.20 54579.10 88888.00 2015-09-20 09:42:27.000 263 11878.60 -80.30 54579.18 88888.00 2015-09-20 09:42:27.125 263 11878.90 -80.47 54579.22 88888.00 2015-09-20 09:42:27.250 263 11879.23 -80.65 54579.32 88888.00 2015-09-20 09:42:27.375 263 11879.52 -80.67 54579.38 88888.00 2015-09-20 09:42:27.500 263 11879.88 -80.80 54579.47 88888.00 2015-09-20 09:42:27.625 263 11880.15 -80.88 54579.55 88888.00 2015-09-20 09:42:27.750 263 11880.48 -80.95 54579.60 88888.00 2015-09-20 09:42:27.875 263 11880.83 -81.00 54579.72 88888.00 2015-09-20 09:42:28.000 263 11881.17 -81.05 54579.78 88888.00 2015-09-20 09:42:28.125 263 11881.50 -81.10 54579.88 88888.00 2015-09-20 09:42:28.250 263 11881.75 -81.08 54579.95 88888.00 2015-09-20 09:42:28.375 263 11882.02 -81.03 54580.03 88888.00 2015-09-20 09:42:28.500 263 11882.23 -81.03 54580.07 88888.00 2015-09-20 09:42:28.625 263 11882.38 -81.00 54580.18 88888.00 2015-09-20 09:42:28.750 263 11882.52 -80.90 54580.25 88888.00 2015-09-20 09:42:28.875 263 11882.67 -80.78 54580.35 88888.00 2015-09-20 09:42:29.000 263 11882.70 -80.65 54580.43 88888.00 2015-09-20 09:42:29.125 263 11882.73 -80.47 54580.50 88888.00 2015-09-20 09:42:29.250 263 11882.73 -80.20 54580.60 88888.00 2015-09-20 09:42:29.375 263 11882.75 -80.03 54580.65 88888.00 2015-09-20 09:42:29.500 263 11882.73 -79.83 54580.75 88888.00 2015-09-20 09:42:29.625 263 11882.83 -79.62 54580.80 88888.00 2015-09-20 09:42:29.750 263 11882.85 -79.40 54580.85 88888.00 2015-09-20 09:42:29.875 263 11882.88 -79.12 54580.88 88888.00 2015-09-20 09:42:30.000 263 11882.95 -78.88 54580.93 88888.00 2015-09-20 09:42:30.125 263 11882.95 -78.58 54581.03 88888.00 2015-09-20 09:42:30.250 263 11882.95 -78.17 54581.12 88888.00 2015-09-20 09:42:30.375 263 11882.98 -77.88 54581.15 88888.00 2015-09-20 09:42:30.500 263 11883.00 -77.47 54581.20 88888.00 2015-09-20 09:42:30.625 263 11883.08 -77.05 54581.25 88888.00 2015-09-20 09:42:30.750 263 11883.25 -76.67 54581.28 88888.00 2015-09-20 09:42:30.875 263 11883.45 -76.38 54581.32 88888.00 2015-09-20 09:42:31.000 263 11883.60 -76.03 54581.35 88888.00 2015-09-20 09:42:31.125 263 11883.80 -75.75 54581.40 88888.00 2015-09-20 09:42:31.250 263 11884.00 -75.53 54581.43 88888.00 2015-09-20 09:42:31.375 263 11884.17 -75.30 54581.45 88888.00 2015-09-20 09:42:31.500 263 11884.48 -75.08 54581.50 88888.00 2015-09-20 09:42:31.625 263 11884.73 -74.88 54581.53 88888.00 2015-09-20 09:42:31.750 263 11884.95 -74.65 54581.55 88888.00 2015-09-20 09:42:31.875 263 11885.25 -74.47 54581.57 88888.00 2015-09-20 09:42:32.000 263 11885.60 -74.28 54581.62 88888.00 2015-09-20 09:42:32.125 263 11885.95 -74.17 54581.62 88888.00 2015-09-20 09:42:32.250 263 11886.27 -74.03 54581.68 88888.00 2015-09-20 09:42:32.375 263 11886.67 -73.85 54581.72 88888.00 2015-09-20 09:42:32.500 263 11887.02 -73.62 54581.75 88888.00 2015-09-20 09:42:32.625 263 11887.40 -73.50 54581.78 88888.00 2015-09-20 09:42:32.750 263 11887.83 -73.33 54581.85 88888.00 2015-09-20 09:42:32.875 263 11888.20 -73.17 54581.85 88888.00 2015-09-20 09:42:33.000 263 11888.55 -72.97 54581.90 88888.00 2015-09-20 09:42:33.125 263 11888.90 -72.80 54581.95 88888.00 2015-09-20 09:42:33.250 263 11889.30 -72.65 54582.00 88888.00 2015-09-20 09:42:33.375 263 11889.77 -72.47 54582.05 88888.00 2015-09-20 09:42:33.500 263 11890.17 -72.40 54582.10 88888.00 2015-09-20 09:42:33.625 263 11890.48 -72.28 54582.15 88888.00 2015-09-20 09:42:33.750 263 11890.83 -72.17 54582.22 88888.00 2015-09-20 09:42:33.875 263 11891.30 -72.08 54582.28 88888.00 2015-09-20 09:42:34.000 263 11891.77 -71.97 54582.32 88888.00 2015-09-20 09:42:34.125 263 11892.20 -71.90 54582.40 88888.00 2015-09-20 09:42:34.250 263 11892.60 -71.83 54582.45 88888.00 2015-09-20 09:42:34.375 263 11893.02 -71.75 54582.50 88888.00 2015-09-20 09:42:34.500 263 11893.45 -71.72 54582.57 88888.00 2015-09-20 09:42:34.625 263 11893.88 -71.72 54582.62 88888.00 2015-09-20 09:42:34.750 263 11894.35 -71.78 54582.68 88888.00 2015-09-20 09:42:34.875 263 11894.85 -71.83 54582.78 88888.00 2015-09-20 09:42:35.000 263 11895.33 -71.88 54582.82 88888.00 2015-09-20 09:42:35.125 263 11895.75 -71.92 54582.88 88888.00 2015-09-20 09:42:35.250 263 11896.20 -72.00 54582.97 88888.00 2015-09-20 09:42:35.375 263 11896.65 -72.03 54583.07 88888.00 2015-09-20 09:42:35.500 263 11897.05 -72.08 54583.15 88888.00 2015-09-20 09:42:35.625 263 11897.50 -72.15 54583.22 88888.00 2015-09-20 09:42:35.750 263 11897.90 -72.28 54583.30 88888.00 2015-09-20 09:42:35.875 263 11898.30 -72.38 54583.43 88888.00 2015-09-20 09:42:36.000 263 11898.65 -72.50 54583.55 88888.00 2015-09-20 09:42:36.125 263 11898.95 -72.67 54583.65 88888.00 2015-09-20 09:42:36.250 263 11899.20 -72.83 54583.80 88888.00 2015-09-20 09:42:36.375 263 11899.45 -72.85 54583.90 88888.00 2015-09-20 09:42:36.500 263 11899.70 -72.90 54584.03 88888.00 2015-09-20 09:42:36.625 263 11899.92 -72.97 54584.15 88888.00 2015-09-20 09:42:36.750 263 11900.00 -73.08 54584.28 88888.00 2015-09-20 09:42:36.875 263 11900.02 -73.20 54584.38 88888.00 2015-09-20 09:42:37.000 263 11900.15 -73.33 54584.47 88888.00 2015-09-20 09:42:37.125 263 11900.30 -73.42 54584.60 88888.00 2015-09-20 09:42:37.250 263 11900.38 -73.53 54584.72 88888.00 2015-09-20 09:42:37.375 263 11900.48 -73.60 54584.82 88888.00 2015-09-20 09:42:37.500 263 11900.55 -73.70 54584.90 88888.00 2015-09-20 09:42:37.625 263 11900.62 -73.85 54585.03 88888.00 2015-09-20 09:42:37.750 263 11900.77 -74.00 54585.10 88888.00 2015-09-20 09:42:37.875 263 11900.92 -74.15 54585.18 88888.00 2015-09-20 09:42:38.000 263 11901.05 -74.30 54585.28 88888.00 2015-09-20 09:42:38.125 263 11901.23 -74.42 54585.38 88888.00 2015-09-20 09:42:38.250 263 11901.45 -74.65 54585.47 88888.00 2015-09-20 09:42:38.375 263 11901.65 -74.83 54585.53 88888.00 2015-09-20 09:42:38.500 263 11901.95 -75.00 54585.60 88888.00 2015-09-20 09:42:38.625 263 11902.12 -75.22 54585.70 88888.00 2015-09-20 09:42:38.750 263 11902.40 -75.45 54585.75 88888.00 2015-09-20 09:42:38.875 263 11902.75 -75.75 54585.85 88888.00 2015-09-20 09:42:39.000 263 11903.05 -76.08 54585.93 88888.00 2015-09-20 09:42:39.125 263 11903.42 -76.38 54586.00 88888.00 2015-09-20 09:42:39.250 263 11903.90 -76.78 54586.12 88888.00 2015-09-20 09:42:39.375 263 11904.40 -77.03 54586.18 88888.00 2015-09-20 09:42:39.500 263 11904.80 -77.35 54586.25 88888.00 2015-09-20 09:42:39.625 263 11905.20 -77.67 54586.35 88888.00 2015-09-20 09:42:39.750 263 11905.67 -78.00 54586.45 88888.00 2015-09-20 09:42:39.875 263 11906.17 -78.33 54586.50 88888.00 2015-09-20 09:42:40.000 263 11906.58 -78.60 54586.62 88888.00 2015-09-20 09:42:40.125 263 11907.00 -78.85 54586.72 88888.00 2015-09-20 09:42:40.250 263 11907.35 -79.10 54586.90 88888.00 2015-09-20 09:42:40.375 263 11907.67 -79.28 54587.00 88888.00 2015-09-20 09:42:40.500 263 11908.00 -79.47 54587.12 88888.00 2015-09-20 09:42:40.625 263 11908.30 -79.70 54587.22 88888.00 2015-09-20 09:42:40.750 263 11908.70 -79.88 54587.35 88888.00 2015-09-20 09:42:40.875 263 11909.00 -80.08 54587.50 88888.00 2015-09-20 09:42:41.000 263 11909.23 -80.25 54587.60 88888.00 2015-09-20 09:42:41.125 263 11909.52 -80.47 54587.72 88888.00 2015-09-20 09:42:41.250 263 11909.85 -80.72 54587.90 88888.00 2015-09-20 09:42:41.375 263 11910.08 -80.83 54588.05 88888.00 2015-09-20 09:42:41.500 263 11910.25 -80.92 54588.18 88888.00 2015-09-20 09:42:41.625 263 11910.40 -81.05 54588.32 88888.00 2015-09-20 09:42:41.750 263 11910.55 -81.25 54588.47 88888.00 2015-09-20 09:42:41.875 263 11910.73 -81.42 54588.62 88888.00 2015-09-20 09:42:42.000 263 11910.88 -81.60 54588.78 88888.00 2015-09-20 09:42:42.125 263 11911.02 -81.83 54588.93 88888.00 2015-09-20 09:42:42.250 263 11911.10 -82.08 54589.15 88888.00 2015-09-20 09:42:42.375 263 11911.23 -82.30 54589.25 88888.00 2015-09-20 09:42:42.500 263 11911.35 -82.50 54589.40 88888.00 2015-09-20 09:42:42.625 263 11911.40 -82.72 54589.55 88888.00 2015-09-20 09:42:42.750 263 11911.60 -82.97 54589.72 88888.00 2015-09-20 09:42:42.875 263 11911.85 -83.22 54589.88 88888.00 2015-09-20 09:42:43.000 263 11912.02 -83.50 54590.03 88888.00 2015-09-20 09:42:43.125 263 11912.10 -83.72 54590.18 88888.00 2015-09-20 09:42:43.250 263 11912.33 -84.05 54590.35 88888.00 2015-09-20 09:42:43.375 263 11912.60 -84.25 54590.47 88888.00 2015-09-20 09:42:43.500 263 11912.75 -84.50 54590.62 88888.00 2015-09-20 09:42:43.625 263 11912.92 -84.70 54590.80 88888.00 2015-09-20 09:42:43.750 263 11913.12 -84.85 54590.95 88888.00 2015-09-20 09:42:43.875 263 11913.35 -85.00 54591.10 88888.00 2015-09-20 09:42:44.000 263 11913.50 -85.20 54591.25 88888.00 2015-09-20 09:42:44.125 263 11913.60 -85.25 54591.43 88888.00 2015-09-20 09:42:44.250 263 11913.65 -85.33 54591.65 88888.00 2015-09-20 09:42:44.375 263 11913.70 -85.33 54591.80 88888.00 2015-09-20 09:42:44.500 263 11913.80 -85.30 54591.95 88888.00 2015-09-20 09:42:44.625 263 11913.80 -85.25 54592.10 88888.00 2015-09-20 09:42:44.750 263 11913.75 -85.20 54592.30 88888.00 2015-09-20 09:42:44.875 263 11913.65 -85.10 54592.50 88888.00 2015-09-20 09:42:45.000 263 11913.58 -85.00 54592.65 88888.00 2015-09-20 09:42:45.125 263 11913.40 -84.85 54592.82 88888.00 2015-09-20 09:42:45.250 263 11913.15 -84.65 54593.00 88888.00 2015-09-20 09:42:45.375 263 11912.90 -84.42 54593.18 88888.00 2015-09-20 09:42:45.500 263 11912.70 -84.17 54593.32 88888.00 2015-09-20 09:42:45.625 263 11912.38 -83.92 54593.53 88888.00 2015-09-20 09:42:45.750 263 11912.05 -83.60 54593.68 88888.00 2015-09-20 09:42:45.875 263 11911.73 -83.22 54593.88 88888.00 2015-09-20 09:42:46.000 263 11911.38 -82.85 54594.05 88888.00 2015-09-20 09:42:46.125 263 11910.95 -82.42 54594.22 88888.00 2015-09-20 09:42:46.250 263 11910.42 -82.05 54594.43 88888.00 2015-09-20 09:42:46.375 263 11910.00 -81.78 54594.55 88888.00 2015-09-20 09:42:46.500 263 11909.60 -81.42 54594.68 88888.00 2015-09-20 09:42:46.625 263 11909.27 -81.10 54594.82 88888.00 2015-09-20 09:42:46.750 263 11908.90 -80.67 54595.00 88888.00 2015-09-20 09:42:46.875 263 11908.50 -80.30 54595.15 88888.00 2015-09-20 09:42:47.000 263 11908.12 -79.95 54595.28 88888.00 2015-09-20 09:42:47.125 263 11907.77 -79.58 54595.45 88888.00 2015-09-20 09:42:47.250 263 11907.42 -79.22 54595.60 88888.00 2015-09-20 09:42:47.375 263 11907.12 -78.92 54595.72 88888.00 2015-09-20 09:42:47.500 263 11906.70 -78.65 54595.88 88888.00 2015-09-20 09:42:47.625 263 11906.33 -78.35 54595.97 88888.00 2015-09-20 09:42:47.750 263 11906.00 -78.05 54596.10 88888.00 2015-09-20 09:42:47.875 263 11905.67 -77.78 54596.25 88888.00 2015-09-20 09:42:48.000 263 11905.38 -77.60 54596.40 88888.00 2015-09-20 09:42:48.125 263 11905.05 -77.45 54596.47 88888.00 2015-09-20 09:42:48.250 263 11904.77 -77.25 54596.68 88888.00 2015-09-20 09:42:48.375 263 11904.52 -77.10 54596.75 88888.00 2015-09-20 09:42:48.500 263 11904.27 -76.92 54596.88 88888.00 2015-09-20 09:42:48.625 263 11904.08 -76.80 54597.00 88888.00 2015-09-20 09:42:48.750 263 11903.90 -76.67 54597.10 88888.00 2015-09-20 09:42:48.875 263 11903.75 -76.58 54597.22 88888.00 2015-09-20 09:42:49.000 263 11903.67 -76.50 54597.30 88888.00 2015-09-20 09:42:49.125 263 11903.60 -76.47 54597.38 88888.00 2015-09-20 09:42:49.250 263 11903.48 -76.40 54597.50 88888.00 2015-09-20 09:42:49.375 263 11903.42 -76.33 54597.57 88888.00 2015-09-20 09:42:49.500 263 11903.35 -76.25 54597.62 88888.00 2015-09-20 09:42:49.625 263 11903.33 -76.17 54597.70 88888.00 2015-09-20 09:42:49.750 263 11903.27 -76.12 54597.80 88888.00 2015-09-20 09:42:49.875 263 11903.20 -76.08 54597.90 88888.00 2015-09-20 09:42:50.000 263 11903.20 -76.03 54598.00 88888.00 2015-09-20 09:42:50.125 263 11903.17 -75.97 54598.07 88888.00 2015-09-20 09:42:50.250 263 11903.05 -75.92 54598.20 88888.00 2015-09-20 09:42:50.375 263 11903.00 -75.85 54598.25 88888.00 2015-09-20 09:42:50.500 263 11902.95 -75.78 54598.38 88888.00 2015-09-20 09:42:50.625 263 11902.77 -75.62 54598.47 88888.00 2015-09-20 09:42:50.750 263 11902.52 -75.47 54598.60 88888.00 2015-09-20 09:42:50.875 263 11902.25 -75.22 54598.70 88888.00 2015-09-20 09:42:51.000 263 11902.00 -75.08 54598.80 88888.00 2015-09-20 09:42:51.125 263 11901.67 -74.90 54598.90 88888.00 2015-09-20 09:42:51.250 263 11901.30 -74.67 54599.03 88888.00 2015-09-20 09:42:51.375 263 11901.00 -74.47 54599.12 88888.00 2015-09-20 09:42:51.500 263 11900.73 -74.30 54599.20 88888.00 2015-09-20 09:42:51.625 263 11900.40 -74.12 54599.28 88888.00 2015-09-20 09:42:51.750 263 11900.05 -73.97 54599.38 88888.00 2015-09-20 09:42:51.875 263 11899.70 -73.78 54599.45 88888.00 2015-09-20 09:42:52.000 263 11899.33 -73.60 54599.55 88888.00 2015-09-20 09:42:52.125 263 11899.02 -73.50 54599.65 88888.00 2015-09-20 09:42:52.250 263 11898.73 -73.42 54599.75 88888.00 2015-09-20 09:42:52.375 263 11898.50 -73.30 54599.80 88888.00 2015-09-20 09:42:52.500 263 11898.20 -73.20 54599.93 88888.00 2015-09-20 09:42:52.625 263 11897.88 -73.20 54599.97 88888.00 2015-09-20 09:42:52.750 263 11897.62 -73.17 54600.05 88888.00 2015-09-20 09:42:52.875 263 11897.35 -73.17 54600.10 88888.00 2015-09-20 09:42:53.000 263 11897.05 -73.22 54600.20 88888.00 2015-09-20 09:42:53.125 263 11896.80 -73.33 54600.25 88888.00 2015-09-20 09:42:53.250 263 11896.62 -73.53 54600.32 88888.00 2015-09-20 09:42:53.375 263 11896.50 -73.60 54600.35 88888.00 2015-09-20 09:42:53.500 263 11896.35 -73.72 54600.38 88888.00 2015-09-20 09:42:53.625 263 11896.17 -73.90 54600.45 88888.00 2015-09-20 09:42:53.750 263 11895.92 -74.08 54600.53 88888.00 2015-09-20 09:42:53.875 263 11895.73 -74.30 54600.55 88888.00 2015-09-20 09:42:54.000 263 11895.52 -74.47 54600.57 88888.00 2015-09-20 09:42:54.125 263 11895.38 -74.62 54600.62 88888.00 2015-09-20 09:42:54.250 263 11895.25 -74.88 54600.68 88888.00 2015-09-20 09:42:54.375 263 11895.17 -75.08 54600.72 88888.00 2015-09-20 09:42:54.500 263 11895.05 -75.28 54600.78 88888.00 2015-09-20 09:42:54.625 263 11894.95 -75.45 54600.82 88888.00 2015-09-20 09:42:54.750 263 11894.85 -75.65 54600.85 88888.00 2015-09-20 09:42:54.875 263 11894.67 -75.88 54600.93 88888.00 2015-09-20 09:42:55.000 263 11894.52 -76.10 54600.97 88888.00 2015-09-20 09:42:55.125 263 11894.45 -76.33 54601.05 88888.00 2015-09-20 09:42:55.250 263 11894.38 -76.53 54601.10 88888.00 2015-09-20 09:42:55.375 263 11894.30 -76.67 54601.12 88888.00 2015-09-20 09:42:55.500 263 11894.20 -76.80 54601.20 88888.00 2015-09-20 09:42:55.625 263 11894.10 -76.95 54601.28 88888.00 2015-09-20 09:42:55.750 263 11894.00 -77.10 54601.35 88888.00 2015-09-20 09:42:55.875 263 11893.83 -77.20 54601.45 88888.00 2015-09-20 09:42:56.000 263 11893.62 -77.25 54601.53 88888.00 2015-09-20 09:42:56.125 263 11893.45 -77.25 54601.62 88888.00 2015-09-20 09:42:56.250 263 11893.30 -77.22 54601.70 88888.00 2015-09-20 09:42:56.375 263 11893.10 -77.22 54601.78 88888.00 2015-09-20 09:42:56.500 263 11892.88 -77.20 54601.88 88888.00 2015-09-20 09:42:56.625 263 11892.73 -77.15 54601.97 88888.00 2015-09-20 09:42:56.750 263 11892.60 -77.05 54602.05 88888.00 2015-09-20 09:42:56.875 263 11892.40 -76.95 54602.15 88888.00 2015-09-20 09:42:57.000 263 11892.23 -76.85 54602.25 88888.00 2015-09-20 09:42:57.125 263 11892.08 -76.75 54602.35 88888.00 2015-09-20 09:42:57.250 263 11891.85 -76.78 54602.45 88888.00 2015-09-20 09:42:57.375 263 11891.70 -76.75 54602.53 88888.00 2015-09-20 09:42:57.500 263 11891.62 -76.65 54602.62 88888.00 2015-09-20 09:42:57.625 263 11891.52 -76.58 54602.68 88888.00 2015-09-20 09:42:57.750 263 11891.45 -76.53 54602.78 88888.00 2015-09-20 09:42:57.875 263 11891.40 -76.47 54602.88 88888.00 2015-09-20 09:42:58.000 263 11891.35 -76.38 54602.97 88888.00 2015-09-20 09:42:58.125 263 11891.33 -76.33 54603.07 88888.00 2015-09-20 09:42:58.250 263 11891.27 -76.28 54603.18 88888.00 2015-09-20 09:42:58.375 263 11891.25 -76.25 54603.25 88888.00 2015-09-20 09:42:58.500 263 11891.17 -76.25 54603.32 88888.00 2015-09-20 09:42:58.625 263 11891.15 -76.30 54603.43 88888.00 2015-09-20 09:42:58.750 263 11891.12 -76.30 54603.53 88888.00 2015-09-20 09:42:58.875 263 11891.12 -76.35 54603.57 88888.00 2015-09-20 09:42:59.000 263 11891.12 -76.40 54603.65 88888.00 2015-09-20 09:42:59.125 263 11891.12 -76.42 54603.78 88888.00 2015-09-20 09:42:59.250 263 11891.15 -76.53 54603.90 88888.00 2015-09-20 09:42:59.375 263 11891.23 -76.58 54603.97 88888.00 2015-09-20 09:42:59.500 263 11891.30 -76.65 54604.05 88888.00 2015-09-20 09:42:59.625 263 11891.35 -76.72 54604.12 88888.00 2015-09-20 09:42:59.750 263 11891.35 -76.78 54604.22 88888.00 2015-09-20 09:42:59.875 263 11891.35 -76.88 54604.32 88888.00 2015-09-20 09:43:00.000 263 11891.38 -77.03 54604.43 88888.00 2015-09-20 09:43:00.125 263 11891.38 -77.15 54604.53 88888.00 2015-09-20 09:43:00.250 263 11891.42 -77.25 54604.65 88888.00 2015-09-20 09:43:00.375 263 11891.48 -77.35 54604.72 88888.00 2015-09-20 09:43:00.500 263 11891.50 -77.40 54604.80 88888.00 2015-09-20 09:43:00.625 263 11891.55 -77.50 54604.90 88888.00 2015-09-20 09:43:00.750 263 11891.60 -77.60 54605.03 88888.00 2015-09-20 09:43:00.875 263 11891.60 -77.70 54605.12 88888.00 2015-09-20 09:43:01.000 263 11891.65 -77.83 54605.20 88888.00 2015-09-20 09:43:01.125 263 11891.70 -77.92 54605.32 88888.00 2015-09-20 09:43:01.250 263 11891.73 -78.08 54605.43 88888.00 2015-09-20 09:43:01.375 263 11891.80 -78.17 54605.47 88888.00 2015-09-20 09:43:01.500 263 11891.85 -78.28 54605.60 88888.00 2015-09-20 09:43:01.625 263 11891.90 -78.28 54605.68 88888.00 2015-09-20 09:43:01.750 263 11891.95 -78.35 54605.80 88888.00 2015-09-20 09:43:01.875 263 11892.00 -78.35 54605.88 88888.00 2015-09-20 09:43:02.000 263 11892.08 -78.35 54605.95 88888.00 2015-09-20 09:43:02.125 263 11892.15 -78.35 54606.05 88888.00 2015-09-20 09:43:02.250 263 11892.20 -78.30 54606.18 88888.00 2015-09-20 09:43:02.375 263 11892.25 -78.22 54606.28 88888.00 2015-09-20 09:43:02.500 263 11892.27 -78.05 54606.38 88888.00 2015-09-20 09:43:02.625 263 11892.15 -77.95 54606.47 88888.00 2015-09-20 09:43:02.750 263 11892.00 -77.83 54606.57 88888.00 2015-09-20 09:43:02.875 263 11891.95 -77.62 54606.68 88888.00 2015-09-20 09:43:03.000 263 11891.85 -77.45 54606.78 88888.00 2015-09-20 09:43:03.125 263 11891.67 -77.22 54606.90 88888.00 2015-09-20 09:43:03.250 263 11891.50 -76.90 54607.07 88888.00 2015-09-20 09:43:03.375 263 11891.33 -76.67 54607.15 88888.00 2015-09-20 09:43:03.500 263 11891.15 -76.47 54607.20 88888.00 2015-09-20 09:43:03.625 263 11891.02 -76.20 54607.28 88888.00 2015-09-20 09:43:03.750 263 11890.88 -75.90 54607.38 88888.00 2015-09-20 09:43:03.875 263 11890.70 -75.60 54607.45 88888.00 2015-09-20 09:43:04.000 263 11890.50 -75.28 54607.53 88888.00 2015-09-20 09:43:04.125 263 11890.35 -74.92 54607.57 88888.00 2015-09-20 09:43:04.250 263 11890.15 -74.55 54607.68 88888.00 2015-09-20 09:43:04.375 263 11889.98 -74.28 54607.72 88888.00 2015-09-20 09:43:04.500 263 11889.83 -73.88 54607.80 88888.00 2015-09-20 09:43:04.625 263 11889.75 -73.47 54607.90 88888.00 2015-09-20 09:43:04.750 263 11889.58 -73.10 54607.95 88888.00 2015-09-20 09:43:04.875 263 11889.40 -72.78 54608.03 88888.00 2015-09-20 09:43:05.000 263 11889.12 -72.42 54608.05 88888.00 2015-09-20 09:43:05.125 263 11888.85 -72.05 54608.12 88888.00 2015-09-20 09:43:05.250 263 11888.58 -71.67 54608.20 88888.00 2015-09-20 09:43:05.375 263 11888.38 -71.38 54608.25 88888.00 2015-09-20 09:43:05.500 263 11888.10 -71.00 54608.28 88888.00 2015-09-20 09:43:05.625 263 11887.85 -70.62 54608.38 88888.00 2015-09-20 09:43:05.750 263 11887.65 -70.22 54608.45 88888.00 2015-09-20 09:43:05.875 263 11887.40 -69.88 54608.50 88888.00 2015-09-20 09:43:06.000 263 11887.15 -69.58 54608.53 88888.00 2015-09-20 09:43:06.125 263 11886.88 -69.25 54608.57 88888.00 2015-09-20 09:43:06.250 263 11886.55 -68.85 54608.65 88888.00 2015-09-20 09:43:06.375 263 11886.27 -68.60 54608.68 88888.00 2015-09-20 09:43:06.500 263 11885.95 -68.35 54608.72 88888.00 2015-09-20 09:43:06.625 263 11885.62 -68.08 54608.78 88888.00 2015-09-20 09:43:06.750 263 11885.38 -67.83 54608.80 88888.00 2015-09-20 09:43:06.875 263 11885.10 -67.60 54608.80 88888.00 2015-09-20 09:43:07.000 263 11884.80 -67.38 54608.82 88888.00 2015-09-20 09:43:07.125 263 11884.48 -67.15 54608.88 88888.00 2015-09-20 09:43:07.250 263 11884.20 -66.90 54608.93 88888.00 2015-09-20 09:43:07.375 263 11884.00 -66.70 54608.95 88888.00 2015-09-20 09:43:07.500 263 11883.80 -66.53 54608.95 88888.00 2015-09-20 09:43:07.625 263 11883.55 -66.35 54608.95 88888.00 2015-09-20 09:43:07.750 263 11883.27 -66.20 54608.95 88888.00 2015-09-20 09:43:07.875 263 11883.05 -66.05 54608.97 88888.00 2015-09-20 09:43:08.000 263 11882.83 -66.03 54608.97 88888.00 2015-09-20 09:43:08.125 263 11882.65 -65.95 54608.95 88888.00 2015-09-20 09:43:08.250 263 11882.45 -65.92 54608.97 88888.00 2015-09-20 09:43:08.375 263 11882.27 -65.90 54608.97 88888.00 2015-09-20 09:43:08.500 263 11882.02 -65.85 54608.97 88888.00 2015-09-20 09:43:08.625 263 11881.98 -65.83 54608.95 88888.00 2015-09-20 09:43:08.750 263 11881.90 -65.88 54608.93 88888.00 2015-09-20 09:43:08.875 263 11881.75 -65.92 54608.88 88888.00 2015-09-20 09:43:09.000 263 11881.62 -66.03 54608.82 88888.00 2015-09-20 09:43:09.125 263 11881.60 -66.10 54608.82 88888.00 2015-09-20 09:43:09.250 263 11881.58 -66.22 54608.78 88888.00 2015-09-20 09:43:09.375 263 11881.50 -66.33 54608.78 88888.00 2015-09-20 09:43:09.500 263 11881.45 -66.40 54608.75 88888.00 2015-09-20 09:43:09.625 263 11881.42 -66.50 54608.70 88888.00 2015-09-20 09:43:09.750 263 11881.42 -66.70 54608.65 88888.00 2015-09-20 09:43:09.875 263 11881.30 -66.90 54608.57 88888.00 2015-09-20 09:43:10.000 263 11881.27 -67.08 54608.55 88888.00 2015-09-20 09:43:10.125 263 11881.27 -67.22 54608.50 88888.00 2015-09-20 09:43:10.250 263 11881.20 -67.40 54608.50 88888.00 2015-09-20 09:43:10.375 263 11881.20 -67.50 54608.45 88888.00 2015-09-20 09:43:10.500 263 11881.15 -67.62 54608.38 88888.00 2015-09-20 09:43:10.625 263 11881.08 -67.78 54608.32 88888.00 2015-09-20 09:43:10.750 263 11881.00 -67.95 54608.30 88888.00 2015-09-20 09:43:10.875 263 11881.02 -68.08 54608.25 88888.00 2015-09-20 09:43:11.000 263 11881.08 -68.15 54608.20 88888.00 2015-09-20 09:43:11.125 263 11881.08 -68.22 54608.15 88888.00 2015-09-20 09:43:11.250 263 11881.02 -68.42 54608.07 88888.00 2015-09-20 09:43:11.375 263 11881.08 -68.50 54608.03 88888.00 2015-09-20 09:43:11.500 263 11881.15 -68.50 54608.00 88888.00 2015-09-20 09:43:11.625 263 11881.20 -68.47 54607.95 88888.00 2015-09-20 09:43:11.750 263 11881.23 -68.47 54607.93 88888.00 2015-09-20 09:43:11.875 263 11881.20 -68.40 54607.90 88888.00 2015-09-20 09:43:12.000 263 11881.17 -68.30 54607.85 88888.00 2015-09-20 09:43:12.125 263 11881.10 -68.17 54607.80 88888.00 2015-09-20 09:43:12.250 263 11881.02 -68.00 54607.78 88888.00 2015-09-20 09:43:12.375 263 11880.95 -67.85 54607.72 88888.00 2015-09-20 09:43:12.500 263 11880.90 -67.70 54607.68 88888.00 2015-09-20 09:43:12.625 263 11880.73 -67.53 54607.62 88888.00 2015-09-20 09:43:12.750 263 11880.52 -67.30 54607.62 88888.00 2015-09-20 09:43:12.875 263 11880.35 -67.08 54607.65 88888.00 2015-09-20 09:43:13.000 263 11880.05 -66.85 54607.62 88888.00 2015-09-20 09:43:13.125 263 11879.77 -66.65 54607.65 88888.00 2015-09-20 09:43:13.250 263 11879.35 -66.38 54607.68 88888.00 2015-09-20 09:43:13.375 263 11879.00 -66.10 54607.70 88888.00 2015-09-20 09:43:13.500 263 11878.58 -65.80 54607.72 88888.00 2015-09-20 09:43:13.625 263 11878.15 -65.55 54607.72 88888.00 2015-09-20 09:43:13.750 263 11877.73 -65.30 54607.75 88888.00 2015-09-20 09:43:13.875 263 11877.27 -65.08 54607.82 88888.00 2015-09-20 09:43:14.000 263 11876.77 -64.85 54607.85 88888.00 2015-09-20 09:43:14.125 263 11876.33 -64.58 54607.93 88888.00 2015-09-20 09:43:14.250 263 11875.80 -64.30 54607.95 88888.00 2015-09-20 09:43:14.375 263 11875.33 -64.08 54607.97 88888.00 2015-09-20 09:43:14.500 263 11874.80 -63.83 54608.03 88888.00 2015-09-20 09:43:14.625 263 11874.35 -63.50 54608.10 88888.00 2015-09-20 09:43:14.750 263 11873.88 -63.20 54608.15 88888.00 2015-09-20 09:43:14.875 263 11873.38 -63.00 54608.18 88888.00 2015-09-20 09:43:15.000 263 11872.92 -62.75 54608.20 88888.00 2015-09-20 09:43:15.125 263 11872.45 -62.42 54608.30 88888.00 2015-09-20 09:43:15.250 263 11871.95 -62.10 54608.35 88888.00 2015-09-20 09:43:15.375 263 11871.55 -61.85 54608.40 88888.00 2015-09-20 09:43:15.500 263 11871.08 -61.55 54608.43 88888.00 2015-09-20 09:43:15.625 263 11870.55 -61.27 54608.50 88888.00 2015-09-20 09:43:15.750 263 11870.08 -60.98 54608.60 88888.00 2015-09-20 09:43:15.875 263 11869.60 -60.67 54608.68 88888.00 2015-09-20 09:43:16.000 263 11869.15 -60.33 54608.70 88888.00 2015-09-20 09:43:16.125 263 11868.73 -59.98 54608.75 88888.00 2015-09-20 09:43:16.250 263 11868.17 -59.55 54608.80 88888.00 2015-09-20 09:43:16.375 263 11867.90 -59.23 54608.85 88888.00 2015-09-20 09:43:16.500 263 11867.58 -58.88 54608.93 88888.00 2015-09-20 09:43:16.625 263 11867.12 -58.52 54608.95 88888.00 2015-09-20 09:43:16.750 263 11866.70 -58.12 54609.03 88888.00 2015-09-20 09:43:16.875 263 11866.40 -57.65 54609.05 88888.00 2015-09-20 09:43:17.000 263 11866.02 -57.20 54609.12 88888.00 2015-09-20 09:43:17.125 263 11865.67 -56.80 54609.20 88888.00 2015-09-20 09:43:17.250 263 11865.33 -56.30 54609.28 88888.00 2015-09-20 09:43:17.375 263 11865.02 -55.88 54609.28 88888.00 2015-09-20 09:43:17.500 263 11864.75 -55.42 54609.30 88888.00 2015-09-20 09:43:17.625 263 11864.52 -55.02 54609.35 88888.00 2015-09-20 09:43:17.750 263 11864.25 -54.60 54609.40 88888.00 2015-09-20 09:43:17.875 263 11864.02 -54.23 54609.45 88888.00 2015-09-20 09:43:18.000 263 11863.88 -53.85 54609.43 88888.00 2015-09-20 09:43:18.125 263 11863.80 -53.48 54609.47 88888.00 2015-09-20 09:43:18.250 263 11863.67 -53.05 54609.47 88888.00 2015-09-20 09:43:18.375 263 11863.40 -52.75 54609.50 88888.00 2015-09-20 09:43:18.500 263 11863.15 -52.35 54609.57 88888.00 2015-09-20 09:43:18.625 263 11863.02 -52.00 54609.60 88888.00 2015-09-20 09:43:18.750 263 11862.95 -51.65 54609.62 88888.00 2015-09-20 09:43:18.875 263 11862.80 -51.30 54609.68 88888.00 2015-09-20 09:43:19.000 263 11862.55 -51.02 54609.72 88888.00 2015-09-20 09:43:19.125 263 11862.38 -50.77 54609.80 88888.00 2015-09-20 09:43:19.250 263 11862.17 -50.50 54609.88 88888.00 2015-09-20 09:43:19.375 263 11862.10 -50.35 54609.93 88888.00 2015-09-20 09:43:19.500 263 11862.05 -50.15 54609.97 88888.00 2015-09-20 09:43:19.625 263 11861.92 -50.00 54610.07 88888.00 2015-09-20 09:43:19.750 263 11861.75 -49.88 54610.18 88888.00 2015-09-20 09:43:19.875 263 11861.70 -49.75 54610.22 88888.00 2015-09-20 09:43:20.000 263 11861.62 -49.65 54610.30 88888.00 2015-09-20 09:43:20.125 263 11861.55 -49.55 54610.38 88888.00 2015-09-20 09:43:20.250 263 11861.42 -49.50 54610.45 88888.00 2015-09-20 09:43:20.375 263 11861.38 -49.40 54610.53 88888.00 2015-09-20 09:43:20.500 263 11861.27 -49.35 54610.62 88888.00 2015-09-20 09:43:20.625 263 11861.12 -49.30 54610.75 88888.00 2015-09-20 09:43:20.750 263 11860.92 -49.33 54610.82 88888.00 2015-09-20 09:43:20.875 263 11860.92 -49.40 54610.93 88888.00 2015-09-20 09:43:21.000 263 11860.92 -49.42 54611.03 88888.00 2015-09-20 09:43:21.125 263 11860.90 -49.45 54611.15 88888.00 2015-09-20 09:43:21.250 263 11860.90 -49.52 54611.30 88888.00 2015-09-20 09:43:21.375 263 11860.92 -49.55 54611.38 88888.00 2015-09-20 09:43:21.500 263 11860.88 -49.62 54611.47 88888.00 2015-09-20 09:43:21.625 263 11860.88 -49.70 54611.57 88888.00 2015-09-20 09:43:21.750 263 11860.88 -49.73 54611.70 88888.00 2015-09-20 09:43:21.875 263 11860.88 -49.75 54611.82 88888.00 2015-09-20 09:43:22.000 263 11860.85 -49.75 54611.93 88888.00 2015-09-20 09:43:22.125 263 11860.88 -49.83 54612.03 88888.00 2015-09-20 09:43:22.250 263 11860.98 -50.00 54612.18 88888.00 2015-09-20 09:43:22.375 263 11861.10 -50.12 54612.30 88888.00 2015-09-20 09:43:22.500 263 11861.12 -50.20 54612.43 88888.00 2015-09-20 09:43:22.625 263 11861.10 -50.27 54612.50 88888.00 2015-09-20 09:43:22.750 263 11861.15 -50.30 54612.62 88888.00 2015-09-20 09:43:22.875 263 11861.23 -50.30 54612.75 88888.00 2015-09-20 09:43:23.000 263 11861.33 -50.33 54612.85 88888.00 2015-09-20 09:43:23.125 263 11861.42 -50.40 54612.95 88888.00 2015-09-20 09:43:23.250 263 11861.50 -50.48 54613.10 88888.00 2015-09-20 09:43:23.375 263 11861.65 -50.45 54613.20 88888.00 2015-09-20 09:43:23.500 263 11861.75 -50.50 54613.30 88888.00 2015-09-20 09:43:23.625 263 11861.88 -50.50 54613.43 88888.00 2015-09-20 09:43:23.750 263 11861.98 -50.55 54613.53 88888.00 2015-09-20 09:43:23.875 263 11862.05 -50.62 54613.60 88888.00 2015-09-20 09:43:24.000 263 11862.10 -50.70 54613.70 88888.00 2015-09-20 09:43:24.125 263 11862.17 -50.77 54613.82 88888.00 2015-09-20 09:43:24.250 263 11862.27 -50.92 54613.97 88888.00 2015-09-20 09:43:24.375 263 11862.40 -51.00 54614.03 88888.00 2015-09-20 09:43:24.500 263 11862.48 -51.05 54614.18 88888.00 2015-09-20 09:43:24.625 263 11862.50 -51.08 54614.25 88888.00 2015-09-20 09:43:24.750 263 11862.52 -51.17 54614.38 88888.00 2015-09-20 09:43:24.875 263 11862.60 -51.30 54614.53 88888.00 2015-09-20 09:43:25.000 263 11862.62 -51.42 54614.68 88888.00 2015-09-20 09:43:25.125 263 11862.73 -51.58 54614.80 88888.00 2015-09-20 09:43:25.250 263 11862.70 -51.73 54614.95 88888.00 2015-09-20 09:43:25.375 263 11862.80 -51.88 54615.03 88888.00 2015-09-20 09:43:25.500 263 11862.88 -52.05 54615.15 88888.00 2015-09-20 09:43:25.625 263 11862.92 -52.15 54615.28 88888.00 2015-09-20 09:43:25.750 263 11862.92 -52.25 54615.40 88888.00 2015-09-20 09:43:25.875 263 11862.90 -52.38 54615.50 88888.00 2015-09-20 09:43:26.000 263 11862.95 -52.50 54615.60 88888.00 2015-09-20 09:43:26.125 263 11863.05 -52.60 54615.78 88888.00 2015-09-20 09:43:26.250 263 11863.08 -52.75 54615.95 88888.00 2015-09-20 09:43:26.375 263 11863.10 -52.83 54616.07 88888.00 2015-09-20 09:43:26.500 263 11863.10 -52.92 54616.22 88888.00 2015-09-20 09:43:26.625 263 11863.05 -53.08 54616.35 88888.00 2015-09-20 09:43:26.750 263 11862.98 -53.23 54616.47 88888.00 2015-09-20 09:43:26.875 263 11862.90 -53.33 54616.62 88888.00 2015-09-20 09:43:27.000 263 11862.85 -53.40 54616.75 88888.00 2015-09-20 09:43:27.125 263 11862.73 -53.42 54616.93 88888.00 2015-09-20 09:43:27.250 263 11862.58 -53.45 54617.10 88888.00 2015-09-20 09:43:27.375 263 11862.42 -53.48 54617.18 88888.00 2015-09-20 09:43:27.500 263 11862.17 -53.52 54617.35 88888.00 2015-09-20 09:43:27.625 263 11861.95 -53.52 54617.53 88888.00 2015-09-20 09:43:27.750 263 11861.70 -53.58 54617.65 88888.00 2015-09-20 09:43:27.875 263 11861.42 -53.60 54617.82 88888.00 2015-09-20 09:43:28.000 263 11861.20 -53.60 54617.97 88888.00 2015-09-20 09:43:28.125 263 11860.95 -53.55 54618.12 88888.00 2015-09-20 09:43:28.250 263 11860.65 -53.50 54618.30 88888.00 2015-09-20 09:43:28.375 263 11860.30 -53.45 54618.40 88888.00 2015-09-20 09:43:28.500 263 11859.98 -53.38 54618.55 88888.00 2015-09-20 09:43:28.625 263 11859.60 -53.25 54618.72 88888.00 2015-09-20 09:43:28.750 263 11859.15 -53.12 54618.90 88888.00 2015-09-20 09:43:28.875 263 11858.73 -52.95 54619.05 88888.00 2015-09-20 09:43:29.000 263 11858.33 -52.80 54619.22 88888.00 2015-09-20 09:43:29.125 263 11857.90 -52.65 54619.38 88888.00 2015-09-20 09:43:29.250 263 11857.38 -52.50 54619.55 88888.00 2015-09-20 09:43:29.375 263 11856.92 -52.33 54619.68 88888.00 2015-09-20 09:43:29.500 263 11856.40 -52.08 54619.82 88888.00 2015-09-20 09:43:29.625 263 11855.92 -51.80 54619.97 88888.00 2015-09-20 09:43:29.750 263 11855.50 -51.52 54620.10 88888.00 2015-09-20 09:43:29.875 263 11855.02 -51.33 54620.25 88888.00 2015-09-20 09:43:30.000 263 11854.58 -51.08 54620.38 88888.00 2015-09-20 09:43:30.125 263 11854.12 -50.83 54620.53 88888.00 2015-09-20 09:43:30.250 263 11853.65 -50.50 54620.65 88888.00 2015-09-20 09:43:30.375 263 11853.27 -50.23 54620.72 88888.00 2015-09-20 09:43:30.500 263 11852.88 -49.92 54620.82 88888.00 2015-09-20 09:43:30.625 263 11852.50 -49.65 54620.90 88888.00 2015-09-20 09:43:30.750 263 11852.08 -49.33 54621.03 88888.00 2015-09-20 09:43:30.875 263 11851.73 -49.02 54621.10 88888.00 2015-09-20 09:43:31.000 263 11851.35 -48.73 54621.18 88888.00 2015-09-20 09:43:31.125 263 11850.98 -48.38 54621.30 88888.00 2015-09-20 09:43:31.250 263 11850.55 -48.00 54621.38 88888.00 2015-09-20 09:43:31.375 263 11850.20 -47.73 54621.43 88888.00 2015-09-20 09:43:31.500 263 11849.77 -47.45 54621.50 88888.00 2015-09-20 09:43:31.625 263 11849.42 -47.12 54621.55 88888.00 2015-09-20 09:43:31.750 263 11849.08 -46.77 54621.62 88888.00 2015-09-20 09:43:31.875 263 11848.75 -46.48 54621.65 88888.00 2015-09-20 09:43:32.000 263 11848.35 -46.17 54621.72 88888.00 2015-09-20 09:43:32.125 263 11847.92 -45.77 54621.80 88888.00 2015-09-20 09:43:32.250 263 11847.52 -45.45 54621.88 88888.00 2015-09-20 09:43:32.375 263 11847.15 -45.25 54621.93 88888.00 2015-09-20 09:43:32.500 263 11846.77 -44.98 54621.95 88888.00 2015-09-20 09:43:32.625 263 11846.40 -44.67 54622.00 88888.00 2015-09-20 09:43:32.750 263 11845.95 -44.35 54622.00 88888.00 2015-09-20 09:43:32.875 263 11845.55 -44.00 54621.97 88888.00 2015-09-20 09:43:33.000 263 11845.17 -43.73 54622.00 88888.00 2015-09-20 09:43:33.125 263 11844.83 -43.50 54622.03 88888.00 2015-09-20 09:43:33.250 263 11844.45 -43.17 54622.05 88888.00 2015-09-20 09:43:33.375 263 11844.05 -42.85 54622.05 88888.00 2015-09-20 09:43:33.500 263 11843.62 -42.50 54622.05 88888.00 2015-09-20 09:43:33.625 263 11843.25 -42.17 54622.05 88888.00 2015-09-20 09:43:33.750 263 11842.95 -41.88 54622.07 88888.00 2015-09-20 09:43:33.875 263 11842.73 -41.52 54622.07 88888.00 2015-09-20 09:43:34.000 263 11842.45 -41.20 54622.00 88888.00 2015-09-20 09:43:34.125 263 11842.23 -40.88 54622.03 88888.00 2015-09-20 09:43:34.250 263 11841.95 -40.50 54622.00 88888.00 2015-09-20 09:43:34.375 263 11841.75 -40.17 54622.00 88888.00 2015-09-20 09:43:34.500 263 11841.50 -39.85 54621.95 88888.00 2015-09-20 09:43:34.625 263 11841.25 -39.55 54621.93 88888.00 2015-09-20 09:43:34.750 263 11841.12 -39.25 54621.90 88888.00 2015-09-20 09:43:34.875 263 11841.08 -38.98 54621.88 88888.00 2015-09-20 09:43:35.000 263 11841.02 -38.70 54621.82 88888.00 2015-09-20 09:43:35.125 263 11840.95 -38.42 54621.82 88888.00 2015-09-20 09:43:35.250 263 11840.83 -38.17 54621.78 88888.00 2015-09-20 09:43:35.375 263 11840.70 -37.98 54621.72 88888.00 2015-09-20 09:43:35.500 263 11840.62 -37.73 54621.68 88888.00 2015-09-20 09:43:35.625 263 11840.55 -37.45 54621.65 88888.00 2015-09-20 09:43:35.750 263 11840.40 -37.15 54621.60 88888.00 2015-09-20 09:43:35.875 263 11840.33 -36.90 54621.55 88888.00 2015-09-20 09:43:36.000 263 11840.23 -36.62 54621.50 88888.00 2015-09-20 09:43:36.125 263 11840.10 -36.33 54621.50 88888.00 2015-09-20 09:43:36.250 263 11840.00 -36.00 54621.43 88888.00 2015-09-20 09:43:36.375 263 11839.90 -35.77 54621.35 88888.00 2015-09-20 09:43:36.500 263 11839.75 -35.55 54621.30 88888.00 2015-09-20 09:43:36.625 263 11839.58 -35.27 54621.22 88888.00 2015-09-20 09:43:36.750 263 11839.50 -35.00 54621.18 88888.00 2015-09-20 09:43:36.875 263 11839.45 -34.70 54621.10 88888.00 2015-09-20 09:43:37.000 263 11839.38 -34.45 54620.97 88888.00 2015-09-20 09:43:37.125 263 11839.38 -34.23 54620.90 88888.00 2015-09-20 09:43:37.250 263 11839.35 -33.95 54620.78 88888.00 2015-09-20 09:43:37.375 263 11839.38 -33.73 54620.75 88888.00 2015-09-20 09:43:37.500 263 11839.40 -33.55 54620.62 88888.00 2015-09-20 09:43:37.625 263 11839.40 -33.42 54620.53 88888.00 2015-09-20 09:43:37.750 263 11839.45 -33.27 54620.45 88888.00 2015-09-20 09:43:37.875 263 11839.48 -33.05 54620.35 88888.00 2015-09-20 09:43:38.000 263 11839.45 -32.83 54620.25 88888.00 2015-09-20 09:43:38.125 263 11839.42 -32.65 54620.15 88888.00 2015-09-20 09:43:38.250 263 11839.45 -32.52 54620.05 88888.00 2015-09-20 09:43:38.375 263 11839.50 -32.35 54619.95 88888.00 2015-09-20 09:43:38.500 263 11839.48 -32.20 54619.85 88888.00 2015-09-20 09:43:38.625 263 11839.48 -32.08 54619.75 88888.00 2015-09-20 09:43:38.750 263 11839.40 -31.93 54619.65 88888.00 2015-09-20 09:43:38.875 263 11839.33 -31.80 54619.55 88888.00 2015-09-20 09:43:39.000 263 11839.25 -31.60 54619.47 88888.00 2015-09-20 09:43:39.125 263 11839.15 -31.43 54619.40 88888.00 2015-09-20 09:43:39.250 263 11839.02 -31.20 54619.28 88888.00 2015-09-20 09:43:39.375 263 11838.95 -31.05 54619.22 88888.00 2015-09-20 09:43:39.500 263 11838.73 -30.80 54619.18 88888.00 2015-09-20 09:43:39.625 263 11838.52 -30.62 54619.12 88888.00 2015-09-20 09:43:39.750 263 11838.25 -30.45 54619.05 88888.00 2015-09-20 09:43:39.875 263 11837.88 -30.25 54619.00 88888.00 2015-09-20 09:43:40.000 263 11837.65 -30.07 54618.93 88888.00 2015-09-20 09:43:40.125 263 11837.40 -29.93 54618.88 88888.00 2015-09-20 09:43:40.250 263 11836.98 -29.68 54618.82 88888.00 2015-09-20 09:43:40.375 263 11836.62 -29.50 54618.78 88888.00 2015-09-20 09:43:40.500 263 11836.25 -29.32 54618.70 88888.00 2015-09-20 09:43:40.625 263 11835.98 -29.18 54618.62 88888.00 2015-09-20 09:43:40.750 263 11835.73 -28.98 54618.57 88888.00 2015-09-20 09:43:40.875 263 11835.35 -28.80 54618.50 88888.00 2015-09-20 09:43:41.000 263 11834.98 -28.60 54618.43 88888.00 2015-09-20 09:43:41.125 263 11834.65 -28.40 54618.38 88888.00 2015-09-20 09:43:41.250 263 11834.27 -28.18 54618.28 88888.00 2015-09-20 09:43:41.375 263 11833.95 -28.00 54618.22 88888.00 2015-09-20 09:43:41.500 263 11833.65 -27.77 54618.15 88888.00 2015-09-20 09:43:41.625 263 11833.45 -27.55 54618.07 88888.00 2015-09-20 09:43:41.750 263 11833.23 -27.35 54618.00 88888.00 2015-09-20 09:43:41.875 263 11832.98 -27.10 54617.90 88888.00 2015-09-20 09:43:42.000 263 11832.73 -26.82 54617.82 88888.00 2015-09-20 09:43:42.125 263 11832.42 -26.57 54617.75 88888.00 2015-09-20 09:43:42.250 263 11832.12 -26.35 54617.65 88888.00 2015-09-20 09:43:42.375 263 11831.98 -26.15 54617.57 88888.00 2015-09-20 09:43:42.500 263 11831.83 -25.93 54617.47 88888.00 2015-09-20 09:43:42.625 263 11831.75 -25.62 54617.38 88888.00 2015-09-20 09:43:42.750 263 11831.60 -25.40 54617.25 88888.00 2015-09-20 09:43:42.875 263 11831.45 -25.15 54617.12 88888.00 2015-09-20 09:43:43.000 263 11831.33 -24.88 54617.00 88888.00 2015-09-20 09:43:43.125 263 11831.25 -24.62 54616.85 88888.00 2015-09-20 09:43:43.250 263 11831.17 -24.38 54616.72 88888.00 2015-09-20 09:43:43.375 263 11831.15 -24.18 54616.60 88888.00 2015-09-20 09:43:43.500 263 11831.10 -23.95 54616.47 88888.00 2015-09-20 09:43:43.625 263 11831.08 -23.70 54616.32 88888.00 2015-09-20 09:43:43.750 263 11831.12 -23.43 54616.20 88888.00 2015-09-20 09:43:43.875 263 11831.15 -23.20 54616.05 88888.00 2015-09-20 09:43:44.000 263 11831.12 -23.00 54615.90 88888.00 2015-09-20 09:43:44.125 263 11831.12 -22.82 54615.75 88888.00 2015-09-20 09:43:44.250 263 11831.20 -22.50 54615.57 88888.00 2015-09-20 09:43:44.375 263 11831.27 -22.27 54615.47 88888.00 2015-09-20 09:43:44.500 263 11831.27 -21.93 54615.32 88888.00 2015-09-20 09:43:44.625 263 11831.25 -21.65 54615.20 88888.00 2015-09-20 09:43:44.750 263 11831.27 -21.48 54615.10 88888.00 2015-09-20 09:43:44.875 263 11831.35 -21.25 54614.95 88888.00 2015-09-20 09:43:45.000 263 11831.38 -21.02 54614.82 88888.00 2015-09-20 09:43:45.125 263 11831.42 -20.77 54614.70 88888.00 2015-09-20 09:43:45.250 263 11831.55 -20.60 54614.55 88888.00 2015-09-20 09:43:45.375 263 11831.65 -20.45 54614.45 88888.00 2015-09-20 09:43:45.500 263 11831.70 -20.32 54614.35 88888.00 2015-09-20 09:43:45.625 263 11831.75 -20.12 54614.25 88888.00 2015-09-20 09:43:45.750 263 11831.83 -20.00 54614.12 88888.00 2015-09-20 09:43:45.875 263 11831.88 -19.93 54614.00 88888.00 2015-09-20 09:43:46.000 263 11831.98 -19.85 54613.90 88888.00 2015-09-20 09:43:46.125 263 11832.10 -19.77 54613.82 88888.00 2015-09-20 09:43:46.250 263 11832.15 -19.70 54613.75 88888.00 2015-09-20 09:43:46.375 263 11832.20 -19.65 54613.68 88888.00 2015-09-20 09:43:46.500 263 11832.30 -19.60 54613.60 88888.00 2015-09-20 09:43:46.625 263 11832.35 -19.57 54613.50 88888.00 2015-09-20 09:43:46.750 263 11832.40 -19.55 54613.43 88888.00 2015-09-20 09:43:46.875 263 11832.48 -19.57 54613.35 88888.00 2015-09-20 09:43:47.000 263 11832.65 -19.62 54613.25 88888.00 2015-09-20 09:43:47.125 263 11832.67 -19.73 54613.18 88888.00 2015-09-20 09:43:47.250 263 11832.65 -19.75 54613.10 88888.00 2015-09-20 09:43:47.375 263 11832.70 -19.75 54613.00 88888.00 2015-09-20 09:43:47.500 263 11832.75 -19.77 54612.93 88888.00 2015-09-20 09:43:47.625 263 11832.73 -19.77 54612.85 88888.00 2015-09-20 09:43:47.750 263 11832.70 -19.80 54612.80 88888.00 2015-09-20 09:43:47.875 263 11832.67 -19.82 54612.75 88888.00 2015-09-20 09:43:48.000 263 11832.67 -19.82 54612.68 88888.00 2015-09-20 09:43:48.125 263 11832.73 -19.85 54612.62 88888.00 2015-09-20 09:43:48.250 263 11832.73 -19.90 54612.55 88888.00 2015-09-20 09:43:48.375 263 11832.73 -19.93 54612.50 88888.00 2015-09-20 09:43:48.500 263 11832.73 -19.93 54612.43 88888.00 2015-09-20 09:43:48.625 263 11832.73 -19.95 54612.35 88888.00 2015-09-20 09:43:48.750 263 11832.70 -19.98 54612.28 88888.00 2015-09-20 09:43:48.875 263 11832.60 -20.05 54612.20 88888.00 2015-09-20 09:43:49.000 263 11832.55 -20.15 54612.15 88888.00 2015-09-20 09:43:49.125 263 11832.62 -20.27 54612.07 88888.00 2015-09-20 09:43:49.250 263 11832.65 -20.50 54611.97 88888.00 2015-09-20 09:43:49.375 263 11832.67 -20.60 54611.93 88888.00 2015-09-20 09:43:49.500 263 11832.65 -20.77 54611.85 88888.00 2015-09-20 09:43:49.625 263 11832.67 -20.95 54611.78 88888.00 2015-09-20 09:43:49.750 263 11832.73 -21.15 54611.70 88888.00 2015-09-20 09:43:49.875 263 11832.75 -21.30 54611.65 88888.00 2015-09-20 09:43:50.000 263 11832.70 -21.50 54611.57 88888.00 2015-09-20 09:43:50.125 263 11832.65 -21.73 54611.47 88888.00 2015-09-20 09:43:50.250 263 11832.65 -21.98 54611.43 88888.00 2015-09-20 09:43:50.375 263 11832.73 -22.15 54611.30 88888.00 2015-09-20 09:43:50.500 263 11832.70 -22.38 54611.22 88888.00 2015-09-20 09:43:50.625 263 11832.70 -22.65 54611.15 88888.00 2015-09-20 09:43:50.750 263 11832.73 -22.98 54611.03 88888.00 2015-09-20 09:43:50.875 263 11832.77 -23.25 54610.95 88888.00 2015-09-20 09:43:51.000 263 11832.80 -23.55 54610.80 88888.00 2015-09-20 09:43:51.125 263 11832.83 -23.88 54610.72 88888.00 2015-09-20 09:43:51.250 263 11832.85 -24.27 54610.62 88888.00 2015-09-20 09:43:51.375 263 11832.83 -24.55 54610.55 88888.00 2015-09-20 09:43:51.500 263 11832.77 -24.93 54610.45 88888.00 2015-09-20 09:43:51.625 263 11832.77 -25.30 54610.35 88888.00 2015-09-20 09:43:51.750 263 11832.77 -25.65 54610.22 88888.00 2015-09-20 09:43:51.875 263 11832.77 -26.07 54610.10 88888.00 2015-09-20 09:43:52.000 263 11832.83 -26.48 54609.97 88888.00 2015-09-20 09:43:52.125 263 11832.85 -26.93 54609.88 88888.00 2015-09-20 09:43:52.250 263 11832.80 -27.50 54609.78 88888.00 2015-09-20 09:43:52.375 263 11832.77 -27.93 54609.68 88888.00 2015-09-20 09:43:52.500 263 11832.77 -28.38 54609.55 88888.00 2015-09-20 09:43:52.625 263 11832.75 -28.85 54609.43 88888.00 2015-09-20 09:43:52.750 263 11832.67 -29.32 54609.32 88888.00 2015-09-20 09:43:52.875 263 11832.60 -29.77 54609.20 88888.00 2015-09-20 09:43:53.000 263 11832.58 -30.27 54609.07 88888.00 2015-09-20 09:43:53.125 263 11832.45 -30.77 54609.03 88888.00 2015-09-20 09:43:53.250 263 11832.38 -31.32 54608.90 88888.00 2015-09-20 09:43:53.375 263 11832.33 -31.70 54608.82 88888.00 2015-09-20 09:43:53.500 263 11832.15 -32.17 54608.80 88888.00 2015-09-20 09:43:53.625 263 11831.98 -32.65 54608.72 88888.00 2015-09-20 09:43:53.750 263 11831.83 -33.08 54608.62 88888.00 2015-09-20 09:43:53.875 263 11831.62 -33.55 54608.55 88888.00 2015-09-20 09:43:54.000 263 11831.45 -33.95 54608.47 88888.00 2015-09-20 09:43:54.125 263 11831.20 -34.40 54608.43 88888.00 2015-09-20 09:43:54.250 263 11830.98 -34.83 54608.35 88888.00 2015-09-20 09:43:54.375 263 11830.75 -35.17 54608.30 88888.00 2015-09-20 09:43:54.500 263 11830.42 -35.60 54608.25 88888.00 2015-09-20 09:43:54.625 263 11830.12 -36.00 54608.18 88888.00 2015-09-20 09:43:54.750 263 11829.90 -36.40 54608.10 88888.00 2015-09-20 09:43:54.875 263 11829.75 -36.85 54608.07 88888.00 2015-09-20 09:43:55.000 263 11829.55 -37.30 54608.00 88888.00 2015-09-20 09:43:55.125 263 11829.35 -37.73 54607.95 88888.00 2015-09-20 09:43:55.250 263 11829.05 -38.27 54607.90 88888.00 2015-09-20 09:43:55.375 263 11828.83 -38.65 54607.85 88888.00 2015-09-20 09:43:55.500 263 11828.52 -39.12 54607.80 88888.00 2015-09-20 09:43:55.625 263 11828.33 -39.60 54607.70 88888.00 2015-09-20 09:43:55.750 263 11828.10 -40.05 54607.62 88888.00 2015-09-20 09:43:55.875 263 11827.90 -40.48 54607.55 88888.00 2015-09-20 09:43:56.000 263 11827.75 -40.90 54607.47 88888.00 2015-09-20 09:43:56.125 263 11827.58 -41.42 54607.38 88888.00 2015-09-20 09:43:56.250 263 11827.33 -41.92 54607.25 88888.00 2015-09-20 09:43:56.375 263 11827.17 -42.27 54607.20 88888.00 2015-09-20 09:43:56.500 263 11826.90 -42.70 54607.15 88888.00 2015-09-20 09:43:56.625 263 11826.55 -43.12 54607.05 88888.00 2015-09-20 09:43:56.750 263 11826.27 -43.52 54607.00 88888.00 2015-09-20 09:43:56.875 263 11826.05 -43.95 54606.90 88888.00 2015-09-20 09:43:57.000 263 11825.80 -44.33 54606.78 88888.00 2015-09-20 09:43:57.125 263 11825.55 -44.73 54606.70 88888.00 2015-09-20 09:43:57.250 263 11825.27 -45.20 54606.60 88888.00 2015-09-20 09:43:57.375 263 11825.10 -45.50 54606.50 88888.00 2015-09-20 09:43:57.500 263 11824.83 -45.83 54606.43 88888.00 2015-09-20 09:43:57.625 263 11824.52 -46.10 54606.35 88888.00 2015-09-20 09:43:57.750 263 11824.33 -46.40 54606.25 88888.00 2015-09-20 09:43:57.875 263 11824.12 -46.70 54606.18 88888.00 2015-09-20 09:43:58.000 263 11823.90 -47.00 54606.05 88888.00 2015-09-20 09:43:58.125 263 11823.75 -47.30 54605.95 88888.00 2015-09-20 09:43:58.250 263 11823.58 -47.58 54605.82 88888.00 2015-09-20 09:43:58.375 263 11823.45 -47.75 54605.75 88888.00 2015-09-20 09:43:58.500 263 11823.25 -47.95 54605.68 88888.00 2015-09-20 09:43:58.625 263 11823.12 -48.10 54605.57 88888.00 2015-09-20 09:43:58.750 263 11822.98 -48.27 54605.47 88888.00 2015-09-20 09:43:58.875 263 11822.90 -48.55 54605.35 88888.00 2015-09-20 09:43:59.000 263 11822.80 -48.80 54605.22 88888.00 2015-09-20 09:43:59.125 263 11822.80 -49.02 54605.15 88888.00 2015-09-20 09:43:59.250 263 11822.80 -49.23 54605.05 88888.00 2015-09-20 09:43:59.375 263 11822.77 -49.45 54604.93 88888.00 2015-09-20 09:43:59.500 263 11822.65 -49.67 54604.82 88888.00 2015-09-20 09:43:59.625 263 11822.58 -49.92 54604.72 88888.00 2015-09-20 09:43:59.750 263 11822.58 -50.15 54604.62 88888.00 2015-09-20 09:43:59.875 263 11822.58 -50.38 54604.53 88888.00 2015-09-20 09:44:00.000 263 11822.58 -50.70 54604.38 88888.00 2015-09-20 09:44:00.125 263 11822.60 -51.00 54604.28 88888.00 2015-09-20 09:44:00.250 263 11822.67 -51.27 54604.18 88888.00 2015-09-20 09:44:00.375 263 11822.73 -51.50 54604.05 88888.00 2015-09-20 09:44:00.500 263 11822.75 -51.80 54603.95 88888.00 2015-09-20 09:44:00.625 263 11822.70 -52.02 54603.85 88888.00 2015-09-20 09:44:00.750 263 11822.67 -52.23 54603.72 88888.00 2015-09-20 09:44:00.875 263 11822.62 -52.52 54603.65 88888.00 2015-09-20 09:44:01.000 263 11822.58 -52.83 54603.55 88888.00 2015-09-20 09:44:01.125 263 11822.58 -53.10 54603.40 88888.00 2015-09-20 09:44:01.250 263 11822.60 -53.45 54603.22 88888.00 2015-09-20 09:44:01.375 263 11822.67 -53.67 54603.10 88888.00 2015-09-20 09:44:01.500 263 11822.70 -53.95 54602.97 88888.00 2015-09-20 09:44:01.625 263 11822.77 -54.23 54602.82 88888.00 2015-09-20 09:44:01.750 263 11822.85 -54.50 54602.68 88888.00 2015-09-20 09:44:01.875 263 11822.90 -54.70 54602.57 88888.00 2015-09-20 09:44:02.000 263 11822.90 -54.85 54602.47 88888.00 2015-09-20 09:44:02.125 263 11822.85 -55.10 54602.35 88888.00 2015-09-20 09:44:02.250 263 11822.83 -55.30 54602.15 88888.00 2015-09-20 09:44:02.375 263 11822.90 -55.40 54602.05 88888.00 2015-09-20 09:44:02.500 263 11822.95 -55.55 54601.90 88888.00 2015-09-20 09:44:02.625 263 11822.90 -55.70 54601.75 88888.00 2015-09-20 09:44:02.750 263 11822.83 -55.83 54601.68 88888.00 2015-09-20 09:44:02.875 263 11822.85 -55.98 54601.57 88888.00 2015-09-20 09:44:03.000 263 11822.88 -56.17 54601.43 88888.00 2015-09-20 09:44:03.125 263 11822.80 -56.35 54601.25 88888.00 2015-09-20 09:44:03.250 263 11822.77 -56.50 54601.10 88888.00 2015-09-20 09:44:03.375 263 11822.85 -56.65 54600.97 88888.00 2015-09-20 09:44:03.500 263 11822.83 -56.85 54600.88 88888.00 2015-09-20 09:44:03.625 263 11822.70 -57.00 54600.75 88888.00 2015-09-20 09:44:03.750 263 11822.58 -57.23 54600.65 88888.00 2015-09-20 09:44:03.875 263 11822.55 -57.45 54600.55 88888.00 2015-09-20 09:44:04.000 263 11822.50 -57.67 54600.40 88888.00 2015-09-20 09:44:04.125 263 11822.45 -57.92 54600.30 88888.00 2015-09-20 09:44:04.250 263 11822.33 -58.23 54600.18 88888.00 2015-09-20 09:44:04.375 263 11822.23 -58.42 54600.10 88888.00 2015-09-20 09:44:04.500 263 11822.15 -58.62 54600.05 88888.00 2015-09-20 09:44:04.625 263 11822.08 -58.90 54599.95 88888.00 2015-09-20 09:44:04.750 263 11821.92 -59.15 54599.85 88888.00 2015-09-20 09:44:04.875 263 11821.70 -59.42 54599.82 88888.00 2015-09-20 09:44:05.000 263 11821.55 -59.73 54599.72 88888.00 2015-09-20 09:44:05.125 263 11821.40 -59.95 54599.72 88888.00 2015-09-20 09:44:05.250 263 11821.17 -60.23 54599.65 88888.00 2015-09-20 09:44:05.375 263 11821.00 -60.45 54599.62 88888.00 2015-09-20 09:44:05.500 263 11820.83 -60.67 54599.57 88888.00 2015-09-20 09:44:05.625 263 11820.70 -60.90 54599.57 88888.00 2015-09-20 09:44:05.750 263 11820.48 -61.05 54599.55 88888.00 2015-09-20 09:44:05.875 263 11820.20 -61.17 54599.57 88888.00 2015-09-20 09:44:06.000 263 11819.95 -61.33 54599.55 88888.00 2015-09-20 09:44:06.125 263 11819.62 -61.40 54599.55 88888.00 2015-09-20 09:44:06.250 263 11819.20 -61.50 54599.62 88888.00 2015-09-20 09:44:06.375 263 11818.92 -61.48 54599.68 88888.00 2015-09-20 09:44:06.500 263 11818.52 -61.45 54599.70 88888.00 2015-09-20 09:44:06.625 263 11818.15 -61.45 54599.72 88888.00 2015-09-20 09:44:06.750 263 11817.83 -61.42 54599.80 88888.00 2015-09-20 09:44:06.875 263 11817.42 -61.35 54599.85 88888.00 2015-09-20 09:44:07.000 263 11816.98 -61.25 54599.88 88888.00 2015-09-20 09:44:07.125 263 11816.62 -61.17 54599.93 88888.00 2015-09-20 09:44:07.250 263 11816.15 -61.05 54600.00 88888.00 2015-09-20 09:44:07.375 263 11815.77 -60.88 54600.05 88888.00 2015-09-20 09:44:07.500 263 11815.42 -60.73 54600.12 88888.00 2015-09-20 09:44:07.625 263 11815.00 -60.55 54600.20 88888.00 2015-09-20 09:44:07.750 263 11814.62 -60.40 54600.25 88888.00 2015-09-20 09:44:07.875 263 11814.38 -60.27 54600.30 88888.00 2015-09-20 09:44:08.000 263 11814.05 -60.10 54600.38 88888.00 2015-09-20 09:44:08.125 263 11813.83 -59.98 54600.45 88888.00 2015-09-20 09:44:08.250 263 11813.60 -59.80 54600.55 88888.00 2015-09-20 09:44:08.375 263 11813.45 -59.67 54600.60 88888.00 2015-09-20 09:44:08.500 263 11813.20 -59.58 54600.65 88888.00 2015-09-20 09:44:08.625 263 11813.02 -59.48 54600.72 88888.00 2015-09-20 09:44:08.750 263 11812.88 -59.33 54600.80 88888.00 2015-09-20 09:44:08.875 263 11812.70 -59.23 54600.85 88888.00 2015-09-20 09:44:09.000 263 11812.50 -59.10 54600.90 88888.00 2015-09-20 09:44:09.125 263 11812.40 -59.00 54601.03 88888.00 2015-09-20 09:44:09.250 263 11812.27 -58.85 54601.10 88888.00 2015-09-20 09:44:09.375 263 11812.15 -58.80 54601.20 88888.00 2015-09-20 09:44:09.500 263 11811.92 -58.77 54601.25 88888.00 2015-09-20 09:44:09.625 263 11811.73 -58.77 54601.32 88888.00 2015-09-20 09:44:09.750 263 11811.58 -58.73 54601.43 88888.00 2015-09-20 09:44:09.875 263 11811.52 -58.73 54601.53 88888.00 2015-09-20 09:44:10.000 263 11811.48 -58.75 54601.60 88888.00 2015-09-20 09:44:10.125 263 11811.35 -58.80 54601.72 88888.00 2015-09-20 09:44:10.250 263 11811.17 -58.85 54601.82 88888.00 2015-09-20 09:44:10.375 263 11811.02 -58.85 54601.90 88888.00 2015-09-20 09:44:10.500 263 11810.83 -58.88 54601.97 88888.00 2015-09-20 09:44:10.625 263 11810.75 -58.95 54602.10 88888.00 2015-09-20 09:44:10.750 263 11810.65 -59.05 54602.20 88888.00 2015-09-20 09:44:10.875 263 11810.52 -59.12 54602.28 88888.00 2015-09-20 09:44:11.000 263 11810.40 -59.27 54602.35 88888.00 2015-09-20 09:44:11.125 263 11810.23 -59.40 54602.43 88888.00 2015-09-20 09:44:11.250 263 11810.08 -59.55 54602.53 88888.00 2015-09-20 09:44:11.375 263 11810.05 -59.67 54602.57 88888.00 2015-09-20 09:44:11.500 263 11810.00 -59.83 54602.62 88888.00 2015-09-20 09:44:11.625 263 11809.85 -59.98 54602.72 88888.00 2015-09-20 09:44:11.750 263 11809.73 -60.12 54602.82 88888.00 2015-09-20 09:44:11.875 263 11809.62 -60.25 54602.90 88888.00 2015-09-20 09:44:12.000 263 11809.45 -60.38 54602.97 88888.00 2015-09-20 09:44:12.125 263 11809.23 -60.48 54603.07 88888.00 2015-09-20 09:44:12.250 263 11809.00 -60.60 54603.15 88888.00 2015-09-20 09:44:12.375 263 11808.88 -60.67 54603.20 88888.00 2015-09-20 09:44:12.500 263 11808.77 -60.77 54603.25 88888.00 2015-09-20 09:44:12.625 263 11808.58 -60.90 54603.32 88888.00 2015-09-20 09:44:12.750 263 11808.35 -61.08 54603.43 88888.00 2015-09-20 09:44:12.875 263 11808.12 -61.17 54603.50 88888.00 2015-09-20 09:44:13.000 263 11808.00 -61.25 54603.57 88888.00 2015-09-20 09:44:13.125 263 11807.80 -61.33 54603.65 88888.00 2015-09-20 09:44:13.250 263 11807.52 -61.45 54603.72 88888.00 2015-09-20 09:44:13.375 263 11807.38 -61.48 54603.80 88888.00 2015-09-20 09:44:13.500 263 11807.20 -61.52 54603.85 88888.00 2015-09-20 09:44:13.625 263 11806.98 -61.60 54603.93 88888.00 2015-09-20 09:44:13.750 263 11806.75 -61.67 54603.97 88888.00 2015-09-20 09:44:13.875 263 11806.52 -61.80 54604.03 88888.00 2015-09-20 09:44:14.000 263 11806.30 -61.92 54604.05 88888.00 2015-09-20 09:44:14.125 263 11806.17 -62.02 54604.12 88888.00 2015-09-20 09:44:14.250 263 11806.00 -62.15 54604.22 88888.00 2015-09-20 09:44:14.375 263 11805.90 -62.23 54604.25 88888.00 2015-09-20 09:44:14.500 263 11805.75 -62.30 54604.32 88888.00 2015-09-20 09:44:14.625 263 11805.70 -62.40 54604.35 88888.00 2015-09-20 09:44:14.750 263 11805.65 -62.58 54604.40 88888.00 2015-09-20 09:44:14.875 263 11805.65 -62.70 54604.47 88888.00 2015-09-20 09:44:15.000 263 11805.55 -62.85 54604.53 88888.00 2015-09-20 09:44:15.125 263 11805.45 -62.98 54604.60 88888.00 2015-09-20 09:44:15.250 263 11805.38 -63.12 54604.70 88888.00 2015-09-20 09:44:15.375 263 11805.35 -63.12 54604.78 88888.00 2015-09-20 09:44:15.500 263 11805.25 -63.20 54604.80 88888.00 2015-09-20 09:44:15.625 263 11805.23 -63.30 54604.90 88888.00 2015-09-20 09:44:15.750 263 11805.23 -63.40 54604.93 88888.00 2015-09-20 09:44:15.875 263 11805.20 -63.52 54604.97 88888.00 2015-09-20 09:44:16.000 263 11805.23 -63.60 54605.05 88888.00 2015-09-20 09:44:16.125 263 11805.25 -63.65 54605.15 88888.00 2015-09-20 09:44:16.250 263 11805.33 -63.75 54605.22 88888.00 2015-09-20 09:44:16.375 263 11805.42 -63.80 54605.30 88888.00 2015-09-20 09:44:16.500 263 11805.45 -63.88 54605.35 88888.00 2015-09-20 09:44:16.625 263 11805.38 -63.95 54605.43 88888.00 2015-09-20 09:44:16.750 263 11805.30 -64.05 54605.50 88888.00 2015-09-20 09:44:16.875 263 11805.33 -64.08 54605.57 88888.00 2015-09-20 09:44:17.000 263 11805.35 -64.12 54605.60 88888.00 2015-09-20 09:44:17.125 263 11805.40 -64.17 54605.65 88888.00 2015-09-20 09:44:17.250 263 11805.42 -64.25 54605.78 88888.00 2015-09-20 09:44:17.375 263 11805.42 -64.25 54605.82 88888.00 2015-09-20 09:44:17.500 263 11805.30 -64.30 54605.93 88888.00 2015-09-20 09:44:17.625 263 11805.15 -64.28 54606.00 88888.00 2015-09-20 09:44:17.750 263 11805.00 -64.25 54606.10 88888.00 2015-09-20 09:44:17.875 263 11804.85 -64.22 54606.20 88888.00 2015-09-20 09:44:18.000 263 11804.73 -64.12 54606.25 88888.00 2015-09-20 09:44:18.125 263 11804.60 -64.05 54606.38 88888.00 2015-09-20 09:44:18.250 263 11804.45 -63.92 54606.47 88888.00 2015-09-20 09:44:18.375 263 11804.33 -63.83 54606.53 88888.00 2015-09-20 09:44:18.500 263 11804.12 -63.67 54606.57 88888.00 2015-09-20 09:44:18.625 263 11804.02 -63.52 54606.62 88888.00 2015-09-20 09:44:18.750 263 11803.95 -63.35 54606.70 88888.00 2015-09-20 09:44:18.875 263 11803.95 -63.20 54606.75 88888.00 2015-09-20 09:44:19.000 263 11803.95 -63.02 54606.80 88888.00 2015-09-20 09:44:19.125 263 11803.95 -62.80 54606.88 88888.00 2015-09-20 09:44:19.250 263 11803.85 -62.48 54606.95 88888.00 2015-09-20 09:44:19.375 263 11803.80 -62.20 54606.97 88888.00 2015-09-20 09:44:19.500 263 11803.75 -61.90 54607.05 88888.00 2015-09-20 09:44:19.625 263 11803.80 -61.62 54607.10 88888.00 2015-09-20 09:44:19.750 263 11803.73 -61.25 54607.10 88888.00 2015-09-20 09:44:19.875 263 11803.60 -60.88 54607.15 88888.00 2015-09-20 09:44:20.000 263 11803.60 -60.48 54607.22 88888.00 2015-09-20 09:44:20.125 263 11803.65 -60.10 54607.32 88888.00 2015-09-20 09:44:20.250 263 11803.70 -59.70 54607.38 88888.00 2015-09-20 09:44:20.375 263 11803.75 -59.38 54607.45 88888.00 2015-09-20 09:44:20.500 263 11803.75 -59.02 54607.53 88888.00 2015-09-20 09:44:20.625 263 11803.77 -58.67 54607.57 88888.00 2015-09-20 09:44:20.750 263 11803.85 -58.38 54607.68 88888.00 2015-09-20 09:44:20.875 263 11803.88 -58.05 54607.80 88888.00 2015-09-20 09:44:21.000 263 11803.80 -57.73 54607.90 88888.00 2015-09-20 09:44:21.125 263 11803.85 -57.45 54608.00 88888.00 2015-09-20 09:44:21.250 263 11803.83 -57.10 54608.15 88888.00 2015-09-20 09:44:21.375 263 11803.77 -56.80 54608.25 88888.00 2015-09-20 09:44:21.500 263 11803.62 -56.48 54608.40 88888.00 2015-09-20 09:44:21.625 263 11803.42 -56.25 54608.53 88888.00 2015-09-20 09:44:21.750 263 11803.30 -55.98 54608.70 88888.00 2015-09-20 09:44:21.875 263 11803.23 -55.73 54608.85 88888.00 2015-09-20 09:44:22.000 263 11803.17 -55.50 54608.97 88888.00 2015-09-20 09:44:22.125 263 11803.02 -55.33 54609.15 88888.00 2015-09-20 09:44:22.250 263 11802.83 -55.08 54609.38 88888.00 2015-09-20 09:44:22.375 263 11802.77 -54.90 54609.55 88888.00 2015-09-20 09:44:22.500 263 11802.65 -54.62 54609.70 88888.00 2015-09-20 09:44:22.625 263 11802.55 -54.42 54609.90 88888.00 2015-09-20 09:44:22.750 263 11802.45 -54.20 54610.07 88888.00 2015-09-20 09:44:22.875 263 11802.38 -53.95 54610.28 88888.00 2015-09-20 09:44:23.000 263 11802.25 -53.70 54610.40 88888.00 2015-09-20 09:44:23.125 263 11802.12 -53.50 54610.65 88888.00 2015-09-20 09:44:23.250 263 11802.02 -53.20 54610.93 88888.00 2015-09-20 09:44:23.375 263 11801.95 -52.90 54611.10 88888.00 2015-09-20 09:44:23.500 263 11801.85 -52.70 54611.25 88888.00 2015-09-20 09:44:23.625 263 11801.90 -52.48 54611.45 88888.00 2015-09-20 09:44:23.750 263 11801.90 -52.33 54611.65 88888.00 2015-09-20 09:44:23.875 263 11801.88 -52.15 54611.85 88888.00 2015-09-20 09:44:24.000 263 11801.92 -51.92 54612.03 88888.00 2015-09-20 09:44:24.125 263 11801.90 -51.70 54612.20 88888.00 2015-09-20 09:44:24.250 263 11801.90 -51.50 54612.43 88888.00 2015-09-20 09:44:24.375 263 11801.90 -51.30 54612.60 88888.00 2015-09-20 09:44:24.500 263 11801.90 -51.08 54612.78 88888.00 2015-09-20 09:44:24.625 263 11801.90 -50.77 54612.95 88888.00 2015-09-20 09:44:24.750 263 11801.90 -50.55 54613.10 88888.00 2015-09-20 09:44:24.875 263 11801.95 -50.30 54613.25 88888.00 2015-09-20 09:44:25.000 263 11802.05 -50.05 54613.40 88888.00 2015-09-20 09:44:25.125 263 11802.20 -49.75 54613.57 88888.00 2015-09-20 09:44:25.250 263 11802.25 -49.40 54613.80 88888.00 2015-09-20 09:44:25.375 263 11802.30 -49.10 54613.93 88888.00 2015-09-20 09:44:25.500 263 11802.38 -48.80 54614.07 88888.00 2015-09-20 09:44:25.625 263 11802.45 -48.50 54614.22 88888.00 2015-09-20 09:44:25.750 263 11802.52 -48.17 54614.43 88888.00 2015-09-20 09:44:25.875 263 11802.60 -47.90 54614.55 88888.00 2015-09-20 09:44:26.000 263 11802.73 -47.65 54614.70 88888.00 2015-09-20 09:44:26.125 263 11802.88 -47.42 54614.82 88888.00 2015-09-20 09:44:26.250 263 11802.98 -47.20 54615.00 88888.00 2015-09-20 09:44:26.375 263 11803.08 -47.02 54615.15 88888.00 2015-09-20 09:44:26.500 263 11803.12 -46.85 54615.30 88888.00 2015-09-20 09:44:26.625 263 11803.20 -46.70 54615.45 88888.00 2015-09-20 09:44:26.750 263 11803.20 -46.55 54615.60 88888.00 2015-09-20 09:44:26.875 263 11803.17 -46.45 54615.78 88888.00 2015-09-20 09:44:27.000 263 11803.17 -46.35 54615.93 88888.00 2015-09-20 09:44:27.125 263 11803.17 -46.23 54616.12 88888.00 2015-09-20 09:44:27.250 263 11803.10 -46.23 54616.32 88888.00 2015-09-20 09:44:27.375 263 11803.15 -46.27 54616.43 88888.00 2015-09-20 09:44:27.500 263 11803.12 -46.38 54616.62 88888.00 2015-09-20 09:44:27.625 263 11803.02 -46.45 54616.78 88888.00 2015-09-20 09:44:27.750 263 11802.98 -46.58 54616.93 88888.00 2015-09-20 09:44:27.875 263 11802.92 -46.70 54617.12 88888.00 2015-09-20 09:44:28.000 263 11802.83 -46.88 54617.30 88888.00 2015-09-20 09:44:28.125 263 11802.83 -47.02 54617.50 88888.00 2015-09-20 09:44:28.250 263 11802.70 -47.27 54617.65 88888.00 2015-09-20 09:44:28.375 263 11802.52 -47.50 54617.78 88888.00 2015-09-20 09:44:28.500 263 11802.38 -47.75 54617.95 88888.00 2015-09-20 09:44:28.625 263 11802.33 -48.05 54618.12 88888.00 2015-09-20 09:44:28.750 263 11802.17 -48.38 54618.30 88888.00 2015-09-20 09:44:28.875 263 11801.98 -48.65 54618.47 88888.00 2015-09-20 09:44:29.000 263 11801.83 -48.90 54618.65 88888.00 2015-09-20 09:44:29.125 263 11801.65 -49.17 54618.82 88888.00 2015-09-20 09:44:29.250 263 11801.48 -49.55 54619.03 88888.00 2015-09-20 09:44:29.375 263 11801.38 -49.75 54619.15 88888.00 2015-09-20 09:44:29.500 263 11801.15 -49.92 54619.35 88888.00 2015-09-20 09:44:29.625 263 11800.88 -50.15 54619.53 88888.00 2015-09-20 09:44:29.750 263 11800.58 -50.33 54619.70 88888.00 2015-09-20 09:44:29.875 263 11800.25 -50.45 54619.88 88888.00 2015-09-20 09:44:30.000 263 11799.95 -50.55 54620.05 88888.00 2015-09-20 09:44:30.125 263 11799.60 -50.65 54620.22 88888.00 2015-09-20 09:44:30.250 263 11799.23 -50.73 54620.43 88888.00 2015-09-20 09:44:30.375 263 11798.83 -50.80 54620.55 88888.00 2015-09-20 09:44:30.500 263 11798.45 -50.88 54620.72 88888.00 2015-09-20 09:44:30.625 263 11798.08 -50.90 54620.90 88888.00 2015-09-20 09:44:30.750 263 11797.67 -50.90 54621.07 88888.00 2015-09-20 09:44:30.875 263 11797.25 -50.92 54621.22 88888.00 2015-09-20 09:44:31.000 263 11796.88 -50.95 54621.32 88888.00 2015-09-20 09:44:31.125 263 11796.50 -51.00 54621.47 88888.00 2015-09-20 09:44:31.250 263 11796.05 -50.95 54621.68 88888.00 2015-09-20 09:44:31.375 263 11795.70 -50.90 54621.82 88888.00 2015-09-20 09:44:31.500 263 11795.30 -50.90 54621.95 88888.00 2015-09-20 09:44:31.625 263 11794.98 -50.88 54622.07 88888.00 2015-09-20 09:44:31.750 263 11794.67 -50.90 54622.20 88888.00 2015-09-20 09:44:31.875 263 11794.38 -50.92 54622.30 88888.00 2015-09-20 09:44:32.000 263 11794.10 -50.90 54622.43 88888.00 2015-09-20 09:44:32.125 263 11793.80 -50.90 54622.55 88888.00 2015-09-20 09:44:32.250 263 11793.45 -50.88 54622.70 88888.00 2015-09-20 09:44:32.375 263 11793.12 -50.85 54622.75 88888.00 2015-09-20 09:44:32.500 263 11792.77 -50.80 54622.85 88888.00 2015-09-20 09:44:32.625 263 11792.48 -50.80 54622.93 88888.00 2015-09-20 09:44:32.750 263 11792.17 -50.77 54623.00 88888.00 2015-09-20 09:44:32.875 263 11791.90 -50.80 54623.10 88888.00 2015-09-20 09:44:33.000 263 11791.67 -50.80 54623.15 88888.00 2015-09-20 09:44:33.125 263 11791.50 -50.80 54623.22 88888.00 2015-09-20 09:44:33.250 263 11791.33 -50.80 54623.28 88888.00 2015-09-20 09:44:33.375 263 11791.23 -50.80 54623.32 88888.00 2015-09-20 09:44:33.500 263 11791.15 -50.80 54623.35 88888.00 2015-09-20 09:44:33.625 263 11791.12 -50.85 54623.38 88888.00 2015-09-20 09:44:33.750 263 11791.10 -50.90 54623.38 88888.00 2015-09-20 09:44:33.875 263 11791.08 -50.88 54623.40 88888.00 2015-09-20 09:44:34.000 263 11791.08 -50.85 54623.40 88888.00 2015-09-20 09:44:34.125 263 11791.05 -50.90 54623.43 88888.00 2015-09-20 09:44:34.250 263 11791.02 -50.95 54623.45 88888.00 2015-09-20 09:44:34.375 263 11791.10 -50.88 54623.47 88888.00 2015-09-20 09:44:34.500 263 11791.10 -50.85 54623.50 88888.00 2015-09-20 09:44:34.625 263 11791.08 -50.88 54623.47 88888.00 2015-09-20 09:44:34.750 263 11791.12 -50.88 54623.47 88888.00 2015-09-20 09:44:34.875 263 11791.15 -50.85 54623.47 88888.00 2015-09-20 09:44:35.000 263 11791.15 -50.83 54623.45 88888.00 2015-09-20 09:44:35.125 263 11791.15 -50.75 54623.47 88888.00 2015-09-20 09:44:35.250 263 11791.12 -50.73 54623.47 88888.00 2015-09-20 09:44:35.375 263 11791.17 -50.62 54623.47 88888.00 2015-09-20 09:44:35.500 263 11791.17 -50.55 54623.45 88888.00 2015-09-20 09:44:35.625 263 11791.08 -50.40 54623.43 88888.00 2015-09-20 09:44:35.750 263 11791.00 -50.23 54623.40 88888.00 2015-09-20 09:44:35.875 263 11790.95 -50.08 54623.35 88888.00 2015-09-20 09:44:36.000 263 11790.95 -49.90 54623.30 88888.00 2015-09-20 09:44:36.125 263 11790.95 -49.70 54623.28 88888.00 2015-09-20 09:44:36.250 263 11790.90 -49.48 54623.22 88888.00 2015-09-20 09:44:36.375 263 11790.90 -49.27 54623.20 88888.00 2015-09-20 09:44:36.500 263 11790.88 -49.00 54623.12 88888.00 2015-09-20 09:44:36.625 263 11790.92 -48.73 54623.05 88888.00 2015-09-20 09:44:36.750 263 11791.00 -48.55 54622.95 88888.00 2015-09-20 09:44:36.875 263 11791.10 -48.35 54622.85 88888.00 2015-09-20 09:44:37.000 263 11791.20 -48.12 54622.75 88888.00 2015-09-20 09:44:37.125 263 11791.33 -47.95 54622.68 88888.00 2015-09-20 09:44:37.250 263 11791.38 -47.77 54622.55 88888.00 2015-09-20 09:44:37.375 263 11791.55 -47.67 54622.45 88888.00 2015-09-20 09:44:37.500 263 11791.70 -47.58 54622.32 88888.00 2015-09-20 09:44:37.625 263 11791.88 -47.50 54622.20 88888.00 2015-09-20 09:44:37.750 263 11792.02 -47.45 54622.07 88888.00 2015-09-20 09:44:37.875 263 11792.23 -47.40 54621.93 88888.00 2015-09-20 09:44:38.000 263 11792.45 -47.33 54621.78 88888.00 2015-09-20 09:44:38.125 263 11792.65 -47.27 54621.65 88888.00 2015-09-20 09:44:38.250 263 11792.90 -47.30 54621.50 88888.00 2015-09-20 09:44:38.375 263 11793.23 -47.33 54621.38 88888.00 2015-09-20 09:44:38.500 263 11793.50 -47.42 54621.20 88888.00 2015-09-20 09:44:38.625 263 11793.70 -47.48 54621.03 88888.00 2015-09-20 09:44:38.750 263 11794.00 -47.58 54620.85 88888.00 2015-09-20 09:44:38.875 263 11794.35 -47.70 54620.70 88888.00 2015-09-20 09:44:39.000 263 11794.67 -47.88 54620.53 88888.00 2015-09-20 09:44:39.125 263 11795.02 -48.05 54620.30 88888.00 2015-09-20 09:44:39.250 263 11795.48 -48.20 54620.10 88888.00 2015-09-20 09:44:39.375 263 11795.92 -48.25 54619.97 88888.00 2015-09-20 09:44:39.500 263 11796.35 -48.35 54619.80 88888.00 2015-09-20 09:44:39.625 263 11796.77 -48.42 54619.57 88888.00 2015-09-20 09:44:39.750 263 11797.23 -48.50 54619.38 88888.00 2015-09-20 09:44:39.875 263 11797.75 -48.52 54619.15 88888.00 2015-09-20 09:44:40.000 263 11798.35 -48.65 54618.93 88888.00 2015-09-20 09:44:40.125 263 11798.95 -48.80 54618.72 88888.00 2015-09-20 09:44:40.250 263 11799.55 -49.00 54618.50 88888.00 2015-09-20 09:44:40.375 263 11800.02 -49.12 54618.32 88888.00 2015-09-20 09:44:40.500 263 11800.40 -49.30 54618.15 88888.00 2015-09-20 09:44:40.625 263 11800.92 -49.50 54618.00 88888.00 2015-09-20 09:44:40.750 263 11801.48 -49.75 54617.82 88888.00 2015-09-20 09:44:40.875 263 11801.90 -50.02 54617.65 88888.00 2015-09-20 09:44:41.000 263 11802.33 -50.27 54617.50 88888.00 2015-09-20 09:44:41.125 263 11802.80 -50.55 54617.35 88888.00 2015-09-20 09:44:41.250 263 11803.12 -50.88 54617.18 88888.00 2015-09-20 09:44:41.375 263 11803.45 -51.12 54617.05 88888.00 2015-09-20 09:44:41.500 263 11803.77 -51.45 54616.88 88888.00 2015-09-20 09:44:41.625 263 11804.02 -51.77 54616.75 88888.00 2015-09-20 09:44:41.750 263 11804.25 -52.05 54616.60 88888.00 2015-09-20 09:44:41.875 263 11804.42 -52.40 54616.45 88888.00 2015-09-20 09:44:42.000 263 11804.65 -52.73 54616.32 88888.00 2015-09-20 09:44:42.125 263 11804.85 -53.00 54616.20 88888.00 2015-09-20 09:44:42.250 263 11804.98 -53.27 54616.05 88888.00 2015-09-20 09:44:42.375 263 11805.02 -53.50 54615.95 88888.00 2015-09-20 09:44:42.500 263 11805.02 -53.67 54615.82 88888.00 2015-09-20 09:44:42.625 263 11805.02 -53.83 54615.70 88888.00 2015-09-20 09:44:42.750 263 11805.05 -53.98 54615.57 88888.00 2015-09-20 09:44:42.875 263 11804.62 -53.52 54615.32 88888.00 2015-09-20 09:44:43.000 263 11804.65 -53.65 54615.20 88888.00 2015-09-20 09:44:43.125 263 11804.65 -53.73 54615.10 88888.00 2015-09-20 09:44:43.250 263 11804.50 -53.83 54614.97 88888.00 2015-09-20 09:44:43.375 263 11804.38 -53.85 54614.90 88888.00 2015-09-20 09:44:43.500 263 11804.23 -53.90 54614.80 88888.00 2015-09-20 09:44:43.625 263 11804.05 -53.98 54614.72 88888.00 2015-09-20 09:44:43.750 263 11803.92 -54.05 54614.62 88888.00 2015-09-20 09:44:43.875 263 11804.27 -54.77 54614.70 88888.00 2015-09-20 09:44:44.000 263 11804.17 -54.90 54614.57 88888.00 2015-09-20 09:44:44.125 263 11804.10 -55.05 54614.47 88888.00 2015-09-20 09:44:44.250 263 11803.98 -55.30 54614.40 88888.00 2015-09-20 09:44:44.375 263 11803.85 -55.45 54614.38 88888.00 2015-09-20 09:44:44.500 263 11803.73 -55.60 54614.32 88888.00 2015-09-20 09:44:44.625 263 11803.62 -55.77 54614.25 88888.00 2015-09-20 09:44:44.750 263 11803.55 -56.05 54614.18 88888.00 2015-09-20 09:44:44.875 263 11803.42 -56.33 54614.07 88888.00 2015-09-20 09:44:45.000 263 11803.23 -56.60 54614.00 88888.00 2015-09-20 09:44:45.125 263 11803.12 -56.85 54613.95 88888.00 2015-09-20 09:44:45.250 263 11803.00 -57.20 54613.90 88888.00 2015-09-20 09:44:45.375 263 11802.92 -57.42 54613.85 88888.00 2015-09-20 09:44:45.500 263 11802.75 -57.67 54613.80 88888.00 2015-09-20 09:44:45.625 263 11802.55 -57.92 54613.75 88888.00 2015-09-20 09:44:45.750 263 11802.33 -58.20 54613.70 88888.00 2015-09-20 09:44:45.875 263 11802.15 -58.45 54613.65 88888.00 2015-09-20 09:44:46.000 263 11801.98 -58.70 54613.60 88888.00 2015-09-20 09:44:46.125 263 11801.80 -58.88 54613.60 88888.00 2015-09-20 09:44:46.250 263 11801.52 -59.02 54613.55 88888.00 2015-09-20 09:44:46.375 263 11801.30 -59.17 54613.53 88888.00 2015-09-20 09:44:46.500 263 11801.10 -59.30 54613.47 88888.00 2015-09-20 09:44:46.625 263 11800.90 -59.45 54613.43 88888.00 2015-09-20 09:44:46.750 263 11800.77 -59.60 54613.40 88888.00 2015-09-20 09:44:46.875 263 11800.58 -59.67 54613.35 88888.00 2015-09-20 09:44:47.000 263 11800.42 -59.75 54613.30 88888.00 2015-09-20 09:44:47.125 263 11800.30 -59.85 54613.28 88888.00 2015-09-20 09:44:47.250 263 11800.15 -60.00 54613.20 88888.00 2015-09-20 09:44:47.375 263 11800.10 -60.08 54613.18 88888.00 2015-09-20 09:44:47.500 263 11800.02 -60.12 54613.10 88888.00 2015-09-20 09:44:47.625 263 11799.95 -60.23 54613.03 88888.00 2015-09-20 09:44:47.750 263 11799.88 -60.33 54612.97 88888.00 2015-09-20 09:44:47.875 263 11799.80 -60.42 54612.93 88888.00 2015-09-20 09:44:48.000 263 11799.80 -60.60 54612.82 88888.00 2015-09-20 09:44:48.125 263 11799.70 -60.80 54612.80 88888.00 2015-09-20 09:44:48.250 263 11799.62 -61.00 54612.75 88888.00 2015-09-20 09:44:48.375 263 11799.65 -61.17 54612.72 88888.00 2015-09-20 09:44:48.500 263 11799.62 -61.48 54612.70 88888.00 2015-09-20 09:44:48.625 263 11799.58 -61.75 54612.62 88888.00 2015-09-20 09:44:48.750 263 11799.55 -62.08 54612.55 88888.00 2015-09-20 09:44:48.875 263 11799.58 -62.38 54612.53 88888.00 2015-09-20 09:44:49.000 263 11799.55 -62.70 54612.47 88888.00 2015-09-20 09:44:49.125 263 11799.52 -63.05 54612.45 88888.00 2015-09-20 09:44:49.250 263 11799.50 -63.50 54612.38 88888.00 2015-09-20 09:44:49.375 263 11799.55 -63.83 54612.35 88888.00 2015-09-20 09:44:49.500 263 11799.58 -64.17 54612.35 88888.00 2015-09-20 09:44:49.625 263 11799.60 -64.60 54612.32 88888.00 2015-09-20 09:44:49.750 263 11799.67 -65.05 54612.30 88888.00 2015-09-20 09:44:49.875 263 11799.70 -65.53 54612.22 88888.00 2015-09-20 09:44:50.000 263 11799.75 -65.92 54612.20 88888.00 2015-09-20 09:44:50.125 263 11799.88 -66.42 54612.20 88888.00 2015-09-20 09:44:50.250 263 11799.95 -66.95 54612.22 88888.00 2015-09-20 09:44:50.375 263 11800.02 -67.33 54612.22 88888.00 2015-09-20 09:44:50.500 263 11800.08 -67.80 54612.20 88888.00 2015-09-20 09:44:50.625 263 11800.05 -68.25 54612.25 88888.00 2015-09-20 09:44:50.750 263 11800.00 -68.65 54612.28 88888.00 2015-09-20 09:44:50.875 263 11800.02 -69.12 54612.28 88888.00 2015-09-20 09:44:51.000 263 11800.02 -69.60 54612.25 88888.00 2015-09-20 09:44:51.125 263 11800.02 -70.05 54612.28 88888.00 2015-09-20 09:44:51.250 263 11800.10 -70.58 54612.30 88888.00 2015-09-20 09:44:51.375 263 11800.23 -70.95 54612.35 88888.00 2015-09-20 09:44:51.500 263 11800.33 -71.40 54612.35 88888.00 2015-09-20 09:44:51.625 263 11800.45 -71.97 54612.38 88888.00 2015-09-20 09:44:51.750 263 11800.52 -72.45 54612.40 88888.00 2015-09-20 09:44:51.875 263 11800.62 -72.88 54612.43 88888.00 2015-09-20 09:44:52.000 263 11800.77 -73.33 54612.45 88888.00 2015-09-20 09:44:52.125 263 11800.83 -73.80 54612.50 88888.00 2015-09-20 09:44:52.250 263 11800.90 -74.42 54612.53 88888.00 2015-09-20 09:44:52.375 263 11801.05 -74.83 54612.55 88888.00 2015-09-20 09:44:52.500 263 11801.17 -75.33 54612.57 88888.00 2015-09-20 09:44:52.625 263 11801.25 -75.83 54612.62 88888.00 2015-09-20 09:44:52.750 263 11801.38 -76.33 54612.70 88888.00 2015-09-20 09:44:52.875 263 11801.42 -76.80 54612.72 88888.00 2015-09-20 09:44:53.000 263 11801.50 -77.30 54612.75 88888.00 2015-09-20 09:44:53.125 263 11801.55 -77.80 54612.82 88888.00 2015-09-20 09:44:53.250 263 11801.70 -78.40 54612.90 88888.00 2015-09-20 09:44:53.375 263 11801.88 -78.85 54612.93 88888.00 2015-09-20 09:44:53.500 263 11801.95 -79.33 54612.97 88888.00 2015-09-20 09:44:53.625 263 11802.02 -79.85 54613.03 88888.00 2015-09-20 09:44:53.750 263 11802.17 -80.33 54613.07 88888.00 2015-09-20 09:44:53.875 263 11802.30 -80.75 54613.12 88888.00 2015-09-20 09:44:54.000 263 11802.42 -81.15 54613.22 88888.00 2015-09-20 09:44:54.125 263 11802.48 -81.55 54613.30 88888.00 2015-09-20 09:44:54.250 263 11802.52 -82.03 54613.35 88888.00 2015-09-20 09:44:54.375 263 11802.62 -82.38 54613.40 88888.00 2015-09-20 09:44:54.500 263 11802.70 -82.78 54613.47 88888.00 2015-09-20 09:44:54.625 263 11802.73 -83.17 54613.57 88888.00 2015-09-20 09:44:54.750 263 11802.70 -83.55 54613.68 88888.00 2015-09-20 09:44:54.875 263 11802.67 -83.92 54613.75 88888.00 2015-09-20 09:44:55.000 263 11802.62 -84.28 54613.80 88888.00 2015-09-20 09:44:55.125 263 11802.62 -84.65 54613.90 88888.00 2015-09-20 09:44:55.250 263 11802.55 -85.05 54614.03 88888.00 2015-09-20 09:44:55.375 263 11802.40 -85.28 54614.05 88888.00 2015-09-20 09:44:55.500 263 11802.25 -85.60 54614.20 88888.00 2015-09-20 09:44:55.625 263 11802.17 -85.90 54614.25 88888.00 2015-09-20 09:44:55.750 263 11802.17 -86.22 54614.32 88888.00 2015-09-20 09:44:55.875 263 11802.15 -86.58 54614.43 88888.00 2015-09-20 09:44:56.000 263 11802.17 -86.88 54614.45 88888.00 2015-09-20 09:44:56.125 263 11802.08 -87.22 54614.53 88888.00 2015-09-20 09:44:56.250 263 11801.98 -87.58 54614.60 88888.00 2015-09-20 09:44:56.375 263 11801.92 -87.85 54614.68 88888.00 2015-09-20 09:44:56.500 263 11801.88 -88.20 54614.75 88888.00 2015-09-20 09:44:56.625 263 11801.83 -88.50 54614.88 88888.00 2015-09-20 09:44:56.750 263 11801.77 -88.80 54614.95 88888.00 2015-09-20 09:44:56.875 263 11801.75 -89.12 54615.03 88888.00 2015-09-20 09:44:57.000 263 11801.65 -89.40 54615.10 88888.00 2015-09-20 09:44:57.125 263 11801.58 -89.65 54615.22 88888.00 2015-09-20 09:44:57.250 263 11801.48 -90.05 54615.32 88888.00 2015-09-20 09:44:57.375 263 11801.35 -90.33 54615.40 88888.00 2015-09-20 09:44:57.500 263 11801.23 -90.58 54615.50 88888.00 2015-09-20 09:44:57.625 263 11801.12 -90.88 54615.62 88888.00 2015-09-20 09:44:57.750 263 11800.98 -91.25 54615.72 88888.00 2015-09-20 09:44:57.875 263 11800.75 -91.65 54615.82 88888.00 2015-09-20 09:44:58.000 263 11800.58 -92.00 54615.93 88888.00 2015-09-20 09:44:58.125 263 11800.40 -92.33 54616.07 88888.00 2015-09-20 09:44:58.250 263 11800.17 -92.75 54616.20 88888.00 2015-09-20 09:44:58.375 263 11800.02 -93.08 54616.30 88888.00 2015-09-20 09:44:58.500 263 11799.85 -93.50 54616.45 88888.00 2015-09-20 09:44:58.625 263 11799.60 -93.88 54616.57 88888.00 2015-09-20 09:44:58.750 263 11799.33 -94.28 54616.70 88888.00 2015-09-20 09:44:58.875 263 11799.08 -94.67 54616.82 88888.00 2015-09-20 09:44:59.000 263 11798.80 -95.05 54616.95 88888.00 2015-09-20 09:44:59.125 263 11798.52 -95.45 54617.10 88888.00 2015-09-20 09:44:59.250 263 11798.20 -95.90 54617.25 88888.00 2015-09-20 09:44:59.375 263 11797.88 -96.12 54617.40 88888.00 2015-09-20 09:44:59.500 263 11797.55 -96.42 54617.57 88888.00 2015-09-20 09:44:59.625 263 11797.12 -96.72 54617.72 88888.00 2015-09-20 09:44:59.750 263 11796.67 -97.00 54617.85 88888.00 2015-09-20 09:44:59.875 263 11796.20 -97.28 54617.97 88888.00 2015-09-20 09:45:00.000 263 11795.77 -97.53 54618.10 88888.00 2015-09-20 09:45:00.125 263 11795.35 -97.70 54618.25 88888.00 2015-09-20 09:45:00.250 263 11794.90 -97.88 54618.43 88888.00 2015-09-20 09:45:00.375 263 11794.50 -97.97 54618.53 88888.00 2015-09-20 09:45:00.500 263 11794.02 -98.08 54618.68 88888.00 2015-09-20 09:45:00.625 263 11793.52 -98.10 54618.80 88888.00 2015-09-20 09:45:00.750 263 11792.92 -98.12 54618.97 88888.00 2015-09-20 09:45:00.875 263 11792.27 -98.15 54619.12 88888.00 2015-09-20 09:45:01.000 263 11791.67 -98.05 54619.25 88888.00 2015-09-20 09:45:01.125 263 11791.08 -97.95 54619.43 88888.00 2015-09-20 09:45:01.250 263 11790.27 -97.78 54619.60 88888.00 2015-09-20 09:45:01.375 263 11789.62 -97.60 54619.72 88888.00 2015-09-20 09:45:01.500 263 11788.90 -97.33 54619.85 88888.00 2015-09-20 09:45:01.625 263 11788.17 -97.05 54619.95 88888.00 2015-09-20 09:45:01.750 263 11787.42 -96.67 54620.10 88888.00 2015-09-20 09:45:01.875 263 11786.55 -96.22 54620.25 88888.00 2015-09-20 09:45:02.000 263 11785.73 -95.85 54620.35 88888.00 2015-09-20 09:45:02.125 263 11784.92 -95.35 54620.53 88888.00 2015-09-20 09:45:02.250 263 11784.02 -94.78 54620.62 88888.00 2015-09-20 09:45:02.375 263 11783.25 -94.33 54620.72 88888.00 2015-09-20 09:45:02.500 263 11782.40 -93.75 54620.80 88888.00 2015-09-20 09:45:02.625 263 11781.55 -93.17 54620.88 88888.00 2015-09-20 09:45:02.750 263 11780.80 -92.60 54620.95 88888.00 2015-09-20 09:45:02.875 263 11780.10 -92.03 54621.00 88888.00 2015-09-20 09:45:03.000 263 11779.42 -91.38 54621.07 88888.00 2015-09-20 09:45:03.125 263 11778.73 -90.72 54621.18 88888.00 2015-09-20 09:45:03.250 263 11777.95 -90.03 54621.25 88888.00 2015-09-20 09:45:03.375 263 11777.33 -89.50 54621.25 88888.00 2015-09-20 09:45:03.500 263 11776.67 -88.83 54621.28 88888.00 2015-09-20 09:45:03.625 263 11776.05 -88.17 54621.32 88888.00 2015-09-20 09:45:03.750 263 11775.45 -87.53 54621.40 88888.00 2015-09-20 09:45:03.875 263 11774.85 -86.90 54621.45 88888.00 2015-09-20 09:45:04.000 263 11774.30 -86.22 54621.50 88888.00 2015-09-20 09:45:04.125 263 11773.70 -85.60 54621.50 88888.00 2015-09-20 09:45:04.250 263 11773.20 -84.90 54621.55 88888.00 2015-09-20 09:45:04.375 263 11772.73 -84.40 54621.57 88888.00 2015-09-20 09:45:04.500 263 11772.20 -83.80 54621.62 88888.00 2015-09-20 09:45:04.625 263 11771.75 -83.20 54621.62 88888.00 2015-09-20 09:45:04.750 263 11771.23 -82.70 54621.65 88888.00 2015-09-20 09:45:04.875 263 11770.65 -82.25 54621.68 88888.00 2015-09-20 09:45:05.000 263 11770.15 -81.75 54621.70 88888.00 2015-09-20 09:45:05.125 263 11769.65 -81.28 54621.72 88888.00 2015-09-20 09:45:05.250 263 11769.12 -80.75 54621.78 88888.00 2015-09-20 09:45:05.375 263 11768.67 -80.33 54621.80 88888.00 2015-09-20 09:45:05.500 263 11768.12 -79.83 54621.82 88888.00 2015-09-20 09:45:05.625 263 11767.65 -79.35 54621.85 88888.00 2015-09-20 09:45:05.750 263 11767.27 -78.90 54621.90 88888.00 2015-09-20 09:45:05.875 263 11766.80 -78.47 54621.93 88888.00 2015-09-20 09:45:06.000 263 11766.25 -78.08 54621.93 88888.00 2015-09-20 09:45:06.125 263 11765.67 -77.70 54621.95 88888.00 2015-09-20 09:45:06.250 263 11765.05 -77.35 54621.95 88888.00 2015-09-20 09:45:06.375 263 11764.48 -77.08 54621.97 88888.00 2015-09-20 09:45:06.500 263 11763.90 -76.75 54622.03 88888.00 2015-09-20 09:45:06.625 263 11763.27 -76.45 54622.07 88888.00 2015-09-20 09:45:06.750 263 11762.62 -76.17 54622.15 88888.00 2015-09-20 09:45:06.875 263 11762.00 -75.88 54622.18 88888.00 2015-09-20 09:45:07.000 263 11761.30 -75.62 54622.22 88888.00 2015-09-20 09:45:07.125 263 11760.60 -75.35 54622.28 88888.00 2015-09-20 09:45:07.250 263 11759.88 -75.05 54622.32 88888.00 2015-09-20 09:45:07.375 263 11759.35 -74.83 54622.38 88888.00 2015-09-20 09:45:07.500 263 11758.70 -74.60 54622.40 88888.00 2015-09-20 09:45:07.625 263 11757.98 -74.35 54622.47 88888.00 2015-09-20 09:45:07.750 263 11757.30 -74.12 54622.53 88888.00 2015-09-20 09:45:07.875 263 11756.62 -73.90 54622.57 88888.00 2015-09-20 09:45:08.000 263 11755.92 -73.67 54622.65 88888.00 2015-09-20 09:45:08.125 263 11755.23 -73.53 54622.72 88888.00 2015-09-20 09:45:08.250 263 11754.52 -73.30 54622.80 88888.00 2015-09-20 09:45:08.375 263 11753.92 -73.05 54622.85 88888.00 2015-09-20 09:45:08.500 263 11753.25 -72.80 54622.93 88888.00 2015-09-20 09:45:08.625 263 11752.60 -72.55 54623.00 88888.00 2015-09-20 09:45:08.750 263 11751.92 -72.30 54623.07 88888.00 2015-09-20 09:45:08.875 263 11751.17 -72.03 54623.15 88888.00 2015-09-20 09:45:09.000 263 11750.40 -71.70 54623.20 88888.00 2015-09-20 09:45:09.125 263 11749.70 -71.38 54623.30 88888.00 2015-09-20 09:45:09.250 263 11748.98 -71.10 54623.40 88888.00 2015-09-20 09:45:09.375 263 11748.35 -70.80 54623.50 88888.00 2015-09-20 09:45:09.500 263 11747.62 -70.50 54623.55 88888.00 2015-09-20 09:45:09.625 263 11746.92 -70.17 54623.62 88888.00 2015-09-20 09:45:09.750 263 11746.20 -69.75 54623.75 88888.00 2015-09-20 09:45:09.875 263 11745.52 -69.33 54623.88 88888.00 2015-09-20 09:45:10.000 263 11744.75 -68.90 54623.95 88888.00 2015-09-20 09:45:10.125 263 11744.02 -68.50 54624.03 88888.00 2015-09-20 09:45:10.250 263 11743.25 -68.03 54624.15 88888.00 2015-09-20 09:45:10.375 263 11742.58 -67.65 54624.22 88888.00 2015-09-20 09:45:10.500 263 11741.83 -67.20 54624.32 88888.00 2015-09-20 09:45:10.625 263 11741.08 -66.72 54624.43 88888.00 2015-09-20 09:45:10.750 263 11740.38 -66.28 54624.50 88888.00 2015-09-20 09:45:10.875 263 11739.70 -65.83 54624.60 88888.00 2015-09-20 09:45:11.000 263 11739.08 -65.42 54624.70 88888.00 2015-09-20 09:45:11.125 263 11738.52 -65.00 54624.80 88888.00 2015-09-20 09:45:11.250 263 11737.88 -64.62 54624.85 88888.00 2015-09-20 09:45:11.375 263 11737.38 -64.33 54624.90 88888.00 2015-09-20 09:45:11.500 263 11736.95 -63.98 54625.00 88888.00 2015-09-20 09:45:11.625 263 11736.45 -63.75 54625.07 88888.00 2015-09-20 09:45:11.750 263 11736.00 -63.55 54625.12 88888.00 2015-09-20 09:45:11.875 263 11735.55 -63.27 54625.20 88888.00 2015-09-20 09:45:12.000 263 11735.12 -63.00 54625.28 88888.00 2015-09-20 09:45:12.125 263 11734.65 -62.77 54625.40 88888.00 2015-09-20 09:45:12.250 263 11734.17 -62.45 54625.53 88888.00 2015-09-20 09:45:12.375 263 11733.77 -62.23 54625.60 88888.00 2015-09-20 09:45:12.500 263 11733.30 -61.98 54625.68 88888.00 2015-09-20 09:45:12.625 263 11732.85 -61.73 54625.75 88888.00 2015-09-20 09:45:12.750 263 11732.42 -61.58 54625.85 88888.00 2015-09-20 09:45:12.875 263 11732.08 -61.45 54625.95 88888.00 2015-09-20 09:45:13.000 263 11731.73 -61.23 54626.03 88888.00 2015-09-20 09:45:13.125 263 11731.35 -61.02 54626.20 88888.00 2015-09-20 09:45:13.250 263 11730.90 -60.95 54626.32 88888.00 2015-09-20 09:45:13.375 263 11730.50 -60.92 54626.40 88888.00 2015-09-20 09:45:13.500 263 11730.08 -60.90 54626.53 88888.00 2015-09-20 09:45:13.625 263 11729.65 -60.80 54626.68 88888.00 2015-09-20 09:45:13.750 263 11729.15 -60.75 54626.82 88888.00 2015-09-20 09:45:13.875 263 11728.60 -60.75 54626.97 88888.00 2015-09-20 09:45:14.000 263 11728.08 -60.70 54627.10 88888.00 2015-09-20 09:45:14.125 263 11727.62 -60.60 54627.22 88888.00 2015-09-20 09:45:14.250 263 11727.15 -60.58 54627.45 88888.00 2015-09-20 09:45:14.375 263 11726.73 -60.58 54627.60 88888.00 2015-09-20 09:45:14.500 263 11726.27 -60.62 54627.75 88888.00 2015-09-20 09:45:14.625 263 11725.85 -60.65 54627.90 88888.00 2015-09-20 09:45:14.750 263 11725.45 -60.67 54628.07 88888.00 2015-09-20 09:45:14.875 263 11725.00 -60.75 54628.25 88888.00 2015-09-20 09:45:15.000 263 11724.58 -60.80 54628.40 88888.00 2015-09-20 09:45:15.125 263 11724.15 -60.92 54628.55 88888.00 2015-09-20 09:45:15.250 263 11723.80 -61.17 54628.75 88888.00 2015-09-20 09:45:15.375 263 11723.52 -61.30 54628.93 88888.00 2015-09-20 09:45:15.500 263 11723.10 -61.45 54629.10 88888.00 2015-09-20 09:45:15.625 263 11722.70 -61.62 54629.28 88888.00 2015-09-20 09:45:15.750 263 11722.35 -61.88 54629.47 88888.00 2015-09-20 09:45:15.875 263 11721.98 -62.15 54629.60 88888.00 2015-09-20 09:45:16.000 263 11721.62 -62.45 54629.78 88888.00 2015-09-20 09:45:16.125 263 11721.25 -62.77 54629.97 88888.00 2015-09-20 09:45:16.250 263 11720.83 -63.10 54630.18 88888.00 2015-09-20 09:45:16.375 263 11720.45 -63.38 54630.32 88888.00 2015-09-20 09:45:16.500 263 11720.00 -63.80 54630.47 88888.00 2015-09-20 09:45:16.625 263 11719.62 -64.17 54630.65 88888.00 2015-09-20 09:45:16.750 263 11719.27 -64.65 54630.82 88888.00 2015-09-20 09:45:16.875 263 11718.92 -65.10 54631.00 88888.00 2015-09-20 09:45:17.000 263 11718.52 -65.62 54631.18 88888.00 2015-09-20 09:45:17.125 263 11718.08 -66.12 54631.32 88888.00 2015-09-20 09:45:17.250 263 11717.62 -66.72 54631.55 88888.00 2015-09-20 09:45:17.375 263 11717.17 -67.22 54631.68 88888.00 2015-09-20 09:45:17.500 263 11716.67 -67.83 54631.90 88888.00 2015-09-20 09:45:17.625 263 11716.25 -68.38 54632.07 88888.00 2015-09-20 09:45:17.750 263 11715.85 -68.90 54632.30 88888.00 2015-09-20 09:45:17.875 263 11715.45 -69.50 54632.50 88888.00 2015-09-20 09:45:18.000 263 11715.00 -70.03 54632.70 88888.00 2015-09-20 09:45:18.125 263 11714.42 -70.53 54632.88 88888.00 2015-09-20 09:45:18.250 263 11713.88 -71.10 54633.12 88888.00 2015-09-20 09:45:18.375 263 11713.45 -71.45 54633.30 88888.00 2015-09-20 09:45:18.500 263 11712.98 -71.92 54633.47 88888.00 2015-09-20 09:45:18.625 263 11712.48 -72.38 54633.65 88888.00 2015-09-20 09:45:18.750 263 11711.98 -72.72 54633.82 88888.00 2015-09-20 09:45:18.875 263 11711.42 -73.03 54634.05 88888.00 2015-09-20 09:45:19.000 263 11710.95 -73.30 54634.20 88888.00 2015-09-20 09:45:19.125 263 11710.42 -73.60 54634.40 88888.00 2015-09-20 09:45:19.250 263 11709.83 -73.95 54634.68 88888.00 2015-09-20 09:45:19.375 263 11709.30 -74.15 54634.85 88888.00 2015-09-20 09:45:19.500 263 11708.73 -74.42 54635.10 88888.00 2015-09-20 09:45:19.625 263 11708.08 -74.70 54635.30 88888.00 2015-09-20 09:45:19.750 263 11707.48 -74.95 54635.47 88888.00 2015-09-20 09:45:19.875 263 11706.85 -75.12 54635.70 88888.00 2015-09-20 09:45:20.000 263 11706.25 -75.35 54635.93 88888.00 2015-09-20 09:45:20.125 263 11705.62 -75.55 54636.15 88888.00 2015-09-20 09:45:20.250 263 11704.92 -75.78 54636.43 88888.00 2015-09-20 09:45:20.375 263 11704.33 -75.95 54636.60 88888.00 2015-09-20 09:45:20.500 263 11703.75 -76.12 54636.78 88888.00 2015-09-20 09:45:20.625 263 11703.20 -76.28 54636.97 88888.00 2015-09-20 09:45:20.750 263 11702.58 -76.45 54637.20 88888.00 2015-09-20 09:45:20.875 263 11701.95 -76.60 54637.40 88888.00 2015-09-20 09:45:21.000 263 11701.33 -76.78 54637.60 88888.00 2015-09-20 09:45:21.125 263 11700.80 -76.92 54637.80 88888.00 2015-09-20 09:45:21.250 263 11700.33 -77.15 54638.05 88888.00 2015-09-20 09:45:21.375 263 11699.80 -77.33 54638.22 88888.00 2015-09-20 09:45:21.500 263 11699.30 -77.55 54638.40 88888.00 2015-09-20 09:45:21.625 263 11698.83 -77.78 54638.57 88888.00 2015-09-20 09:45:21.750 263 11698.38 -78.03 54638.78 88888.00 2015-09-20 09:45:21.875 263 11697.98 -78.22 54638.97 88888.00 2015-09-20 09:45:22.000 263 11697.58 -78.47 54639.12 88888.00 2015-09-20 09:45:22.125 263 11697.15 -78.72 54639.32 88888.00 2015-09-20 09:45:22.250 263 11696.83 -79.00 54639.53 88888.00 2015-09-20 09:45:22.375 263 11696.45 -79.15 54639.65 88888.00 2015-09-20 09:45:22.500 263 11696.05 -79.35 54639.82 88888.00 2015-09-20 09:45:22.625 263 11695.67 -79.55 54640.00 88888.00 2015-09-20 09:45:22.750 263 11695.42 -79.78 54640.12 88888.00 2015-09-20 09:45:22.875 263 11695.15 -80.03 54640.25 88888.00 2015-09-20 09:45:23.000 263 11694.80 -80.28 54640.40 88888.00 2015-09-20 09:45:23.125 263 11694.50 -80.50 54640.55 88888.00 2015-09-20 09:45:23.250 263 11694.23 -80.83 54640.72 88888.00 2015-09-20 09:45:23.375 263 11694.00 -81.05 54640.85 88888.00 2015-09-20 09:45:23.500 263 11693.70 -81.30 54640.97 88888.00 2015-09-20 09:45:23.625 263 11693.48 -81.53 54641.12 88888.00 2015-09-20 09:45:23.750 263 11693.27 -81.80 54641.20 88888.00 2015-09-20 09:45:23.875 263 11693.05 -82.05 54641.30 88888.00 2015-09-20 09:45:24.000 263 11692.85 -82.22 54641.43 88888.00 2015-09-20 09:45:24.125 263 11692.65 -82.42 54641.55 88888.00 2015-09-20 09:45:24.250 263 11692.45 -82.72 54641.62 88888.00 2015-09-20 09:45:24.375 263 11692.38 -83.00 54641.72 88888.00 2015-09-20 09:45:24.500 263 11692.20 -83.28 54641.82 88888.00 2015-09-20 09:45:24.625 263 11692.00 -83.50 54641.93 88888.00 2015-09-20 09:45:24.750 263 11691.88 -83.80 54642.00 88888.00 2015-09-20 09:45:24.875 263 11691.70 -84.12 54642.07 88888.00 2015-09-20 09:45:25.000 263 11691.55 -84.45 54642.12 88888.00 2015-09-20 09:45:25.125 263 11691.35 -84.72 54642.20 88888.00 2015-09-20 09:45:25.250 263 11691.17 -85.05 54642.28 88888.00 2015-09-20 09:45:25.375 263 11691.10 -85.33 54642.32 88888.00 2015-09-20 09:45:25.500 263 11691.02 -85.60 54642.32 88888.00 2015-09-20 09:45:25.625 263 11690.92 -85.90 54642.38 88888.00 2015-09-20 09:45:25.750 263 11690.80 -86.22 54642.43 88888.00 2015-09-20 09:45:25.875 263 11690.65 -86.47 54642.50 88888.00 2015-09-20 09:45:26.000 263 11690.55 -86.83 54642.53 88888.00 2015-09-20 09:45:26.125 263 11690.48 -87.22 54642.57 88888.00 2015-09-20 09:45:26.250 263 11690.40 -87.65 54642.62 88888.00 2015-09-20 09:45:26.375 263 11690.42 -87.97 54642.65 88888.00 2015-09-20 09:45:26.500 263 11690.38 -88.38 54642.68 88888.00 2015-09-20 09:45:26.625 263 11690.30 -88.78 54642.75 88888.00 2015-09-20 09:45:26.750 263 11690.15 -89.12 54642.78 88888.00 2015-09-20 09:45:26.875 263 11690.00 -89.50 54642.85 88888.00 2015-09-20 09:45:27.000 263 11689.88 -89.90 54642.95 88888.00 2015-09-20 09:45:27.125 263 11689.70 -90.33 54643.05 88888.00 2015-09-20 09:45:27.250 263 11689.58 -90.83 54643.12 88888.00 2015-09-20 09:45:27.375 263 11689.48 -91.15 54643.18 88888.00 2015-09-20 09:45:27.500 263 11689.35 -91.53 54643.25 88888.00 2015-09-20 09:45:27.625 263 11689.23 -91.92 54643.35 88888.00 2015-09-20 09:45:27.750 263 11689.08 -92.33 54643.43 88888.00 2015-09-20 09:45:27.875 263 11688.88 -92.78 54643.50 88888.00 2015-09-20 09:45:28.000 263 11688.73 -93.12 54643.57 88888.00 2015-09-20 09:45:28.125 263 11688.58 -93.50 54643.70 88888.00 2015-09-20 09:45:28.250 263 11688.40 -93.97 54643.78 88888.00 2015-09-20 09:45:28.375 263 11688.27 -94.33 54643.82 88888.00 2015-09-20 09:45:28.500 263 11688.08 -94.72 54643.90 88888.00 2015-09-20 09:45:28.625 263 11687.92 -95.03 54643.97 88888.00 2015-09-20 09:45:28.750 263 11687.75 -95.28 54644.05 88888.00 2015-09-20 09:45:28.875 263 11687.58 -95.53 54644.18 88888.00 2015-09-20 09:45:29.000 263 11687.33 -95.80 54644.25 88888.00 2015-09-20 09:45:29.125 263 11687.02 -96.05 54644.35 88888.00 2015-09-20 09:45:29.250 263 11686.75 -96.40 54644.45 88888.00 2015-09-20 09:45:29.375 263 11686.58 -96.62 54644.55 88888.00 2015-09-20 09:45:29.500 263 11686.40 -96.85 54644.65 88888.00 2015-09-20 09:45:29.625 263 11686.15 -97.15 54644.72 88888.00 2015-09-20 09:45:29.750 263 11685.92 -97.47 54644.82 88888.00 2015-09-20 09:45:29.875 263 11685.70 -97.83 54644.90 88888.00 2015-09-20 09:45:30.000 263 11685.48 -98.15 54645.00 88888.00 2015-09-20 09:45:30.125 263 11685.27 -98.47 54645.10 88888.00 2015-09-20 09:45:30.250 263 11685.02 -98.88 54645.25 88888.00 2015-09-20 09:45:30.375 263 11684.77 -99.17 54645.32 88888.00 2015-09-20 09:45:30.500 263 11684.50 -99.45 54645.43 88888.00 2015-09-20 09:45:30.625 263 11684.27 -99.83 54645.53 88888.00 2015-09-20 09:45:30.750 263 11684.05 -100.12 54645.60 88888.00 2015-09-20 09:45:30.875 263 11683.88 -100.42 54645.65 88888.00 2015-09-20 09:45:31.000 263 11683.67 -100.70 54645.75 88888.00 2015-09-20 09:45:31.125 263 11683.55 -100.97 54645.85 88888.00 2015-09-20 09:45:31.250 263 11683.33 -101.40 54645.95 88888.00 2015-09-20 09:45:31.375 263 11683.15 -101.65 54646.03 88888.00 2015-09-20 09:45:31.500 263 11682.90 -101.90 54646.10 88888.00 2015-09-20 09:45:31.625 263 11682.65 -102.22 54646.20 88888.00 2015-09-20 09:45:31.750 263 11682.42 -102.50 54646.28 88888.00 2015-09-20 09:45:31.875 263 11682.27 -102.80 54646.35 88888.00 2015-09-20 09:45:32.000 263 11682.08 -103.08 54646.38 88888.00 2015-09-20 09:45:32.125 263 11681.92 -103.40 54646.43 88888.00 2015-09-20 09:45:32.250 263 11681.77 -103.80 54646.47 88888.00 2015-09-20 09:45:32.375 263 11681.70 -104.08 54646.53 88888.00 2015-09-20 09:45:32.500 263 11681.55 -104.42 54646.55 88888.00 2015-09-20 09:45:32.625 263 11681.50 -104.75 54646.60 88888.00 2015-09-20 09:45:32.750 263 11681.42 -105.05 54646.62 88888.00 2015-09-20 09:45:32.875 263 11681.33 -105.33 54646.65 88888.00 2015-09-20 09:45:33.000 263 11681.25 -105.55 54646.68 88888.00 2015-09-20 09:45:33.125 263 11681.10 -105.85 54646.70 88888.00 2015-09-20 09:45:33.250 263 11680.98 -106.25 54646.75 88888.00 2015-09-20 09:45:33.375 263 11680.95 -106.47 54646.75 88888.00 2015-09-20 09:45:33.500 263 11680.92 -106.78 54646.78 88888.00 2015-09-20 09:45:33.625 263 11680.92 -107.08 54646.80 88888.00 2015-09-20 09:45:33.750 263 11680.95 -107.30 54646.78 88888.00 2015-09-20 09:45:33.875 263 11680.92 -107.60 54646.75 88888.00 2015-09-20 09:45:34.000 263 11680.90 -107.88 54646.72 88888.00 2015-09-20 09:45:34.125 263 11680.90 -108.12 54646.75 88888.00 2015-09-20 09:45:34.250 263 11681.00 -108.42 54646.78 88888.00 2015-09-20 09:45:34.375 263 11681.05 -108.65 54646.75 88888.00 2015-09-20 09:45:34.500 263 11681.08 -108.90 54646.72 88888.00 2015-09-20 09:45:34.625 263 11681.10 -109.22 54646.70 88888.00 2015-09-20 09:45:34.750 263 11681.23 -109.47 54646.72 88888.00 2015-09-20 09:45:34.875 263 11681.33 -109.67 54646.72 88888.00 2015-09-20 09:45:35.000 263 11681.25 -109.90 54646.72 88888.00 2015-09-20 09:45:35.125 263 11681.12 -110.12 54646.75 88888.00 2015-09-20 09:45:35.250 263 11680.92 -110.35 54646.82 88888.00 2015-09-20 09:45:35.375 263 11680.85 -110.42 54646.82 88888.00 2015-09-20 09:45:35.500 263 11680.77 -110.50 54646.90 88888.00 2015-09-20 09:45:35.625 263 11680.70 -110.62 54646.93 88888.00 2015-09-20 09:45:35.750 263 11680.62 -110.72 54646.95 88888.00 2015-09-20 09:45:35.875 263 11680.55 -110.83 54647.03 88888.00 2015-09-20 09:45:36.000 263 11680.40 -110.92 54647.07 88888.00 2015-09-20 09:45:36.125 263 11680.23 -111.00 54647.18 88888.00 2015-09-20 09:45:36.250 263 11680.02 -111.03 54647.28 88888.00 2015-09-20 09:45:36.375 263 11679.88 -111.00 54647.32 88888.00 2015-09-20 09:45:36.500 263 11679.62 -110.95 54647.45 88888.00 2015-09-20 09:45:36.625 263 11679.35 -110.90 54647.55 88888.00 2015-09-20 09:45:36.750 263 11679.08 -110.95 54647.62 88888.00 2015-09-20 09:45:36.875 263 11678.85 -110.90 54647.70 88888.00 2015-09-20 09:45:37.000 263 11678.60 -110.80 54647.78 88888.00 2015-09-20 09:45:37.125 263 11678.33 -110.67 54647.88 88888.00 2015-09-20 09:45:37.250 263 11678.08 -110.58 54647.95 88888.00 2015-09-20 09:45:37.375 263 11677.88 -110.47 54648.03 88888.00 2015-09-20 09:45:37.500 263 11677.65 -110.33 54648.10 88888.00 2015-09-20 09:45:37.625 263 11677.45 -110.17 54648.20 88888.00 2015-09-20 09:45:37.750 263 11677.27 -110.03 54648.30 88888.00 2015-09-20 09:45:37.875 263 11677.02 -109.90 54648.35 88888.00 2015-09-20 09:45:38.000 263 11676.85 -109.72 54648.43 88888.00 2015-09-20 09:45:38.125 263 11676.75 -109.58 54648.53 88888.00 2015-09-20 09:45:38.250 263 11676.55 -109.38 54648.65 88888.00 2015-09-20 09:45:38.375 263 11676.40 -109.22 54648.68 88888.00 2015-09-20 09:45:38.500 263 11676.30 -109.05 54648.75 88888.00 2015-09-20 09:45:38.625 263 11676.20 -108.92 54648.78 88888.00 2015-09-20 09:45:38.750 263 11676.15 -108.83 54648.82 88888.00 2015-09-20 09:45:38.875 263 11676.23 -108.75 54648.85 88888.00 2015-09-20 09:45:39.000 263 11676.30 -108.67 54648.90 88888.00 2015-09-20 09:45:39.125 263 11676.40 -108.60 54648.97 88888.00 2015-09-20 09:45:39.250 263 11676.50 -108.53 54649.05 88888.00 2015-09-20 09:45:39.375 263 11676.55 -108.50 54649.10 88888.00 2015-09-20 09:45:39.500 263 11676.55 -108.50 54649.15 88888.00 2015-09-20 09:45:39.625 263 11676.60 -108.50 54649.20 88888.00 2015-09-20 09:45:39.750 263 11676.65 -108.50 54649.28 88888.00 2015-09-20 09:45:39.875 263 11676.73 -108.47 54649.32 88888.00 2015-09-20 09:45:40.000 263 11676.75 -108.50 54649.38 88888.00 2015-09-20 09:45:40.125 263 11676.83 -108.55 54649.45 88888.00 2015-09-20 09:45:40.250 263 11676.98 -108.60 54649.50 88888.00 2015-09-20 09:45:40.375 263 11677.15 -108.65 54649.55 88888.00 2015-09-20 09:45:40.500 263 11677.23 -108.72 54649.62 88888.00 2015-09-20 09:45:40.625 263 11677.23 -108.78 54649.65 88888.00 2015-09-20 09:45:40.750 263 11677.17 -108.85 54649.72 88888.00 2015-09-20 09:45:40.875 263 11677.23 -108.97 54649.80 88888.00 2015-09-20 09:45:41.000 263 11677.33 -109.05 54649.88 88888.00 2015-09-20 09:45:41.125 263 11677.35 -109.17 54649.97 88888.00 2015-09-20 09:45:41.250 263 11677.30 -109.25 54650.10 88888.00 2015-09-20 09:45:41.375 263 11677.27 -109.30 54650.15 88888.00 2015-09-20 09:45:41.500 263 11677.15 -109.40 54650.28 88888.00 2015-09-20 09:45:41.625 263 11677.08 -109.55 54650.43 88888.00 2015-09-20 09:45:41.750 263 11677.02 -109.62 54650.55 88888.00 2015-09-20 09:45:41.875 263 11677.00 -109.75 54650.68 88888.00 2015-09-20 09:45:42.000 263 11676.92 -109.88 54650.78 88888.00 2015-09-20 09:45:42.125 263 11676.80 -110.05 54650.95 88888.00 2015-09-20 09:45:42.250 263 11676.73 -110.17 54651.15 88888.00 2015-09-20 09:45:42.375 263 11676.67 -110.22 54651.28 88888.00 2015-09-20 09:45:42.500 263 11676.48 -110.33 54651.45 88888.00 2015-09-20 09:45:42.625 263 11676.33 -110.40 54651.60 88888.00 2015-09-20 09:45:42.750 263 11676.17 -110.50 54651.80 88888.00 2015-09-20 09:45:42.875 263 11676.05 -110.58 54651.97 88888.00 2015-09-20 09:45:43.000 263 11675.95 -110.65 54652.18 88888.00 2015-09-20 09:45:43.125 263 11675.80 -110.67 54652.40 88888.00 2015-09-20 09:45:43.250 263 11675.67 -110.72 54652.65 88888.00 2015-09-20 09:45:43.375 263 11675.60 -110.75 54652.80 88888.00 2015-09-20 09:45:43.500 263 11675.55 -110.85 54653.00 88888.00 2015-09-20 09:45:43.625 263 11675.52 -110.85 54653.20 88888.00 2015-09-20 09:45:43.750 263 11675.50 -110.90 54653.40 88888.00 2015-09-20 09:45:43.875 263 11675.38 -110.95 54653.62 88888.00 2015-09-20 09:45:44.000 263 11675.35 -110.97 54653.88 88888.00 2015-09-20 09:45:44.125 263 11675.40 -110.97 54654.07 88888.00 2015-09-20 09:45:44.250 263 11675.38 -110.95 54654.35 88888.00 2015-09-20 09:45:44.375 263 11675.35 -111.00 54654.53 88888.00 2015-09-20 09:45:44.500 263 11675.30 -111.05 54654.75 88888.00 2015-09-20 09:45:44.625 263 11675.27 -111.17 54655.00 88888.00 2015-09-20 09:45:44.750 263 11675.30 -111.30 54655.22 88888.00 2015-09-20 09:45:44.875 263 11675.38 -111.45 54655.47 88888.00 2015-09-20 09:45:45.000 263 11675.40 -111.53 54655.72 88888.00 2015-09-20 09:45:45.125 263 11675.33 -111.67 54656.03 88888.00 2015-09-20 09:45:45.250 263 11675.25 -111.90 54656.30 88888.00 2015-09-20 09:45:45.375 263 11675.27 -112.05 54656.53 88888.00 2015-09-20 09:45:45.500 263 11675.27 -112.20 54656.78 88888.00 2015-09-20 09:45:45.625 263 11675.23 -112.40 54657.00 88888.00 2015-09-20 09:45:45.750 263 11675.25 -112.58 54657.30 88888.00 2015-09-20 09:45:45.875 263 11675.25 -112.78 54657.57 88888.00 2015-09-20 09:45:46.000 263 11675.23 -112.95 54657.85 88888.00 2015-09-20 09:45:46.125 263 11675.15 -113.17 54658.18 88888.00 2015-09-20 09:45:46.250 263 11675.02 -113.45 54658.47 88888.00 2015-09-20 09:45:46.375 263 11675.05 -113.65 54658.72 88888.00 2015-09-20 09:45:46.500 263 11674.98 -113.95 54659.05 88888.00 2015-09-20 09:45:46.625 263 11674.85 -114.17 54659.32 88888.00 2015-09-20 09:45:46.750 263 11674.77 -114.42 54659.65 88888.00 2015-09-20 09:45:46.875 263 11674.65 -114.65 54659.93 88888.00 2015-09-20 09:45:47.000 263 11674.55 -114.92 54660.20 88888.00 2015-09-20 09:45:47.125 263 11674.50 -115.12 54660.53 88888.00 2015-09-20 09:45:47.250 263 11674.42 -115.47 54660.88 88888.00 2015-09-20 09:45:47.375 263 11674.48 -115.70 54661.12 88888.00 2015-09-20 09:45:47.500 263 11674.52 -115.90 54661.43 88888.00 2015-09-20 09:45:47.625 263 11674.48 -116.15 54661.70 88888.00 2015-09-20 09:45:47.750 263 11674.38 -116.45 54662.00 88888.00 2015-09-20 09:45:47.875 263 11674.40 -116.75 54662.30 88888.00 2015-09-20 09:45:48.000 263 11674.40 -117.05 54662.53 88888.00 2015-09-20 09:45:48.125 263 11674.42 -117.33 54662.80 88888.00 2015-09-20 09:45:48.250 263 11674.45 -117.65 54663.12 88888.00 2015-09-20 09:45:48.375 263 11674.50 -117.85 54663.32 88888.00 2015-09-20 09:45:48.500 263 11674.58 -118.03 54663.62 88888.00 2015-09-20 09:45:48.625 263 11674.73 -118.17 54663.90 88888.00 2015-09-20 09:45:48.750 263 11674.75 -118.38 54664.15 88888.00 2015-09-20 09:45:48.875 263 11674.70 -118.55 54664.43 88888.00 2015-09-20 09:45:49.000 263 11674.70 -118.78 54664.68 88888.00 2015-09-20 09:45:49.125 263 11674.77 -118.90 54664.90 88888.00 2015-09-20 09:45:49.250 263 11674.77 -119.08 54665.22 88888.00 2015-09-20 09:45:49.375 263 11674.83 -119.17 54665.45 88888.00 2015-09-20 09:45:49.500 263 11674.90 -119.30 54665.70 88888.00 2015-09-20 09:45:49.625 263 11674.90 -119.50 54665.95 88888.00 2015-09-20 09:45:49.750 263 11674.98 -119.67 54666.20 88888.00 2015-09-20 09:45:49.875 263 11675.05 -119.83 54666.45 88888.00 2015-09-20 09:45:50.000 263 11675.08 -120.05 54666.72 88888.00 2015-09-20 09:45:50.125 263 11675.05 -120.28 54667.00 88888.00 2015-09-20 09:45:50.250 263 11675.05 -120.50 54667.28 88888.00 2015-09-20 09:45:50.375 263 11675.08 -120.60 54667.53 88888.00 2015-09-20 09:45:50.500 263 11675.05 -120.78 54667.82 88888.00 2015-09-20 09:45:50.625 263 11674.98 -120.95 54668.10 88888.00 2015-09-20 09:45:50.750 263 11674.92 -121.15 54668.38 88888.00 2015-09-20 09:45:50.875 263 11674.88 -121.35 54668.68 88888.00 2015-09-20 09:45:51.000 263 11674.88 -121.47 54668.93 88888.00 2015-09-20 09:45:51.125 263 11674.83 -121.60 54669.22 88888.00 2015-09-20 09:45:51.250 263 11674.77 -121.78 54669.55 88888.00 2015-09-20 09:45:51.375 263 11674.77 -121.90 54669.75 88888.00 2015-09-20 09:45:51.500 263 11674.73 -122.05 54670.03 88888.00 2015-09-20 09:45:51.625 263 11674.65 -122.17 54670.32 88888.00 2015-09-20 09:45:51.750 263 11674.60 -122.35 54670.60 88888.00 2015-09-20 09:45:51.875 263 11674.55 -122.53 54670.90 88888.00 2015-09-20 09:45:52.000 263 11674.62 -122.75 54671.18 88888.00 2015-09-20 09:45:52.125 263 11674.65 -123.00 54671.45 88888.00 2015-09-20 09:45:52.250 263 11674.62 -123.33 54671.75 88888.00 2015-09-20 09:45:52.375 263 11674.62 -123.55 54672.00 88888.00 2015-09-20 09:45:52.500 263 11674.62 -123.78 54672.30 88888.00 2015-09-20 09:45:52.625 263 11674.58 -124.05 54672.62 88888.00 2015-09-20 09:45:52.750 263 11674.55 -124.35 54672.90 88888.00 2015-09-20 09:45:52.875 263 11674.55 -124.65 54673.15 88888.00 2015-09-20 09:45:53.000 263 11674.55 -124.95 54673.43 88888.00 2015-09-20 09:45:53.125 263 11674.60 -125.25 54673.78 88888.00 2015-09-20 09:45:53.250 263 11674.52 -125.62 54674.10 88888.00 2015-09-20 09:45:53.375 263 11674.52 -125.92 54674.35 88888.00 2015-09-20 09:45:53.500 263 11674.60 -126.33 54674.62 88888.00 2015-09-20 09:45:53.625 263 11674.73 -126.67 54674.95 88888.00 2015-09-20 09:45:53.750 263 11674.83 -127.05 54675.25 88888.00 2015-09-20 09:45:53.875 263 11674.90 -127.38 54675.55 88888.00 2015-09-20 09:45:54.000 263 11674.95 -127.80 54675.82 88888.00 2015-09-20 09:45:54.125 263 11674.98 -128.15 54676.15 88888.00 2015-09-20 09:45:54.250 263 11675.02 -128.57 54676.50 88888.00 2015-09-20 09:45:54.375 263 11675.08 -128.85 54676.78 88888.00 2015-09-20 09:45:54.500 263 11675.12 -129.18 54677.10 88888.00 2015-09-20 09:45:54.625 263 11675.15 -129.50 54677.43 88888.00 2015-09-20 09:45:54.750 263 11674.95 -129.85 54677.75 88888.00 2015-09-20 09:45:54.875 263 11674.75 -130.15 54678.12 88888.00 2015-09-20 09:45:55.000 263 11674.65 -130.45 54678.45 88888.00 2015-09-20 09:45:55.125 263 11674.50 -130.65 54678.82 88888.00 2015-09-20 09:45:55.250 263 11674.27 -130.82 54679.20 88888.00 2015-09-20 09:45:55.375 263 11674.12 -130.93 54679.50 88888.00 2015-09-20 09:45:55.500 263 11673.95 -131.07 54679.85 88888.00 2015-09-20 09:45:55.625 263 11673.67 -131.15 54680.22 88888.00 2015-09-20 09:45:55.750 263 11673.38 -131.22 54680.55 88888.00 2015-09-20 09:45:55.875 263 11673.05 -131.32 54680.90 88888.00 2015-09-20 09:45:56.000 263 11672.80 -131.40 54681.25 88888.00 2015-09-20 09:45:56.125 263 11672.55 -131.38 54681.62 88888.00 2015-09-20 09:45:56.250 263 11672.23 -131.40 54682.03 88888.00 2015-09-20 09:45:56.375 263 11672.05 -131.30 54682.35 88888.00 2015-09-20 09:45:56.500 263 11671.85 -131.25 54682.72 88888.00 2015-09-20 09:45:56.625 263 11671.62 -131.20 54683.07 88888.00 2015-09-20 09:45:56.750 263 11671.45 -131.20 54683.38 88888.00 2015-09-20 09:45:56.875 263 11671.27 -131.20 54683.70 88888.00 2015-09-20 09:45:57.000 263 11671.10 -131.12 54683.97 88888.00 2015-09-20 09:45:57.125 263 11670.90 -131.10 54684.28 88888.00 2015-09-20 09:45:57.250 263 11670.70 -131.07 54684.65 88888.00 2015-09-20 09:45:57.375 263 11670.55 -130.97 54684.88 88888.00 2015-09-20 09:45:57.500 263 11670.35 -130.80 54685.20 88888.00 2015-09-20 09:45:57.625 263 11670.12 -130.62 54685.50 88888.00 2015-09-20 09:45:57.750 263 11669.88 -130.43 54685.78 88888.00 2015-09-20 09:45:57.875 263 11669.60 -130.28 54686.05 88888.00 2015-09-20 09:45:58.000 263 11669.40 -130.07 54686.35 88888.00 2015-09-20 09:45:58.125 263 11669.08 -129.93 54686.62 88888.00 2015-09-20 09:45:58.250 263 11668.62 -129.78 54686.97 88888.00 2015-09-20 09:45:58.375 263 11668.27 -129.65 54687.22 88888.00 2015-09-20 09:45:58.500 263 11667.95 -129.55 54687.45 88888.00 2015-09-20 09:45:58.625 263 11667.55 -129.47 54687.70 88888.00 2015-09-20 09:45:58.750 263 11667.20 -129.45 54687.95 88888.00 2015-09-20 09:45:58.875 263 11666.77 -129.43 54688.15 88888.00 2015-09-20 09:45:59.000 263 11666.48 -129.45 54688.38 88888.00 2015-09-20 09:45:59.125 263 11666.25 -129.50 54688.57 88888.00 2015-09-20 09:45:59.250 263 11665.95 -129.57 54688.78 88888.00 2015-09-20 09:45:59.375 263 11665.77 -129.62 54688.88 88888.00 2015-09-20 09:45:59.500 263 11665.65 -129.65 54689.00 88888.00 2015-09-20 09:45:59.625 263 11665.60 -129.75 54689.12 88888.00 2015-09-20 09:45:59.750 263 11665.50 -129.93 54689.18 88888.00 2015-09-20 09:45:59.875 263 11665.40 -130.10 54689.32 88888.00 2015-09-20 09:46:00.000 263 11665.33 -130.20 54689.40 88888.00 2015-09-20 09:46:00.125 263 11665.23 -130.28 54689.50 88888.00 2015-09-20 09:46:00.250 263 11665.17 -130.38 54689.57 88888.00 2015-09-20 09:46:00.375 263 11665.12 -130.50 54689.60 88888.00 2015-09-20 09:46:00.500 263 11665.00 -130.68 54689.62 88888.00 2015-09-20 09:46:00.625 263 11664.90 -130.80 54689.68 88888.00 2015-09-20 09:46:00.750 263 11664.75 -130.93 54689.70 88888.00 2015-09-20 09:46:00.875 263 11664.67 -131.03 54689.70 88888.00 2015-09-20 09:46:01.000 263 11664.55 -131.12 54689.68 88888.00 2015-09-20 09:46:01.125 263 11664.48 -131.20 54689.70 88888.00 2015-09-20 09:46:01.250 263 11664.35 -131.32 54689.70 88888.00 2015-09-20 09:46:01.375 263 11664.23 -131.38 54689.70 88888.00 2015-09-20 09:46:01.500 263 11664.05 -131.43 54689.70 88888.00 2015-09-20 09:46:01.625 263 11663.88 -131.43 54689.65 88888.00 2015-09-20 09:46:01.750 263 11663.62 -131.43 54689.62 88888.00 2015-09-20 09:46:01.875 263 11663.40 -131.38 54689.62 88888.00 2015-09-20 09:46:02.000 263 11663.17 -131.30 54689.57 88888.00 2015-09-20 09:46:02.125 263 11662.95 -131.22 54689.50 88888.00 2015-09-20 09:46:02.250 263 11662.73 -131.22 54689.43 88888.00 2015-09-20 09:46:02.375 263 11662.70 -131.20 54689.35 88888.00 2015-09-20 09:46:02.500 263 11662.62 -131.12 54689.30 88888.00 2015-09-20 09:46:02.625 263 11662.60 -131.00 54689.28 88888.00 2015-09-20 09:46:02.750 263 11662.60 -130.95 54689.20 88888.00 2015-09-20 09:46:02.875 263 11662.52 -130.88 54689.15 88888.00 2015-09-20 09:46:03.000 263 11662.45 -130.80 54689.07 88888.00 2015-09-20 09:46:03.125 263 11662.50 -130.75 54689.03 88888.00 2015-09-20 09:46:03.250 263 11662.55 -130.68 54688.95 88888.00 2015-09-20 09:46:03.375 263 11662.62 -130.62 54688.93 88888.00 2015-09-20 09:46:03.500 263 11662.67 -130.57 54688.88 88888.00 2015-09-20 09:46:03.625 263 11662.70 -130.68 54688.80 88888.00 2015-09-20 09:46:03.750 263 11662.73 -130.72 54688.75 88888.00 2015-09-20 09:46:03.875 263 11662.80 -130.80 54688.70 88888.00 2015-09-20 09:46:04.000 263 11662.88 -130.93 54688.62 88888.00 2015-09-20 09:46:04.125 263 11663.05 -131.07 54688.60 88888.00 2015-09-20 09:46:04.250 263 11663.12 -131.25 54688.53 88888.00 2015-09-20 09:46:04.375 263 11663.17 -131.43 54688.47 88888.00 2015-09-20 09:46:04.500 263 11663.25 -131.68 54688.40 88888.00 2015-09-20 09:46:04.625 263 11663.33 -131.95 54688.32 88888.00 2015-09-20 09:46:04.750 263 11663.38 -132.15 54688.25 88888.00 2015-09-20 09:46:04.875 263 11663.50 -132.50 54688.18 88888.00 2015-09-20 09:46:05.000 263 11663.60 -132.85 54688.05 88888.00 2015-09-20 09:46:05.125 263 11663.75 -133.22 54687.97 88888.00 2015-09-20 09:46:05.250 263 11663.98 -133.57 54687.90 88888.00 2015-09-20 09:46:05.375 263 11664.17 -133.78 54687.80 88888.00 2015-09-20 09:46:05.500 263 11664.33 -134.07 54687.68 88888.00 2015-09-20 09:46:05.625 263 11664.48 -134.35 54687.60 88888.00 2015-09-20 09:46:05.750 263 11664.75 -134.55 54687.53 88888.00 2015-09-20 09:46:05.875 263 11664.92 -134.78 54687.38 88888.00 2015-09-20 09:46:06.000 263 11665.08 -134.97 54687.25 88888.00 2015-09-20 09:46:06.125 263 11665.20 -135.10 54687.18 88888.00 2015-09-20 09:46:06.250 263 11665.40 -135.25 54687.07 88888.00 2015-09-20 09:46:06.375 263 11665.60 -135.35 54686.97 88888.00 2015-09-20 09:46:06.500 263 11665.75 -135.47 54686.88 88888.00 2015-09-20 09:46:06.625 263 11665.95 -135.47 54686.78 88888.00 2015-09-20 09:46:06.750 263 11666.15 -135.50 54686.68 88888.00 2015-09-20 09:46:06.875 263 11666.27 -135.53 54686.60 88888.00 2015-09-20 09:46:07.000 263 11666.38 -135.50 54686.47 88888.00 2015-09-20 09:46:07.125 263 11666.42 -135.40 54686.40 88888.00 2015-09-20 09:46:07.250 263 11666.40 -135.30 54686.35 88888.00 2015-09-20 09:46:07.375 263 11666.40 -135.22 54686.28 88888.00 2015-09-20 09:46:07.500 263 11666.45 -135.18 54686.20 88888.00 2015-09-20 09:46:07.625 263 11666.50 -135.07 54686.15 88888.00 2015-09-20 09:46:07.750 263 11666.52 -134.95 54686.10 88888.00 2015-09-20 09:46:07.875 263 11666.50 -134.78 54686.05 88888.00 2015-09-20 09:46:08.000 263 11666.42 -134.65 54686.03 88888.00 2015-09-20 09:46:08.125 263 11666.40 -134.60 54685.97 88888.00 2015-09-20 09:46:08.250 263 11666.45 -134.47 54685.93 88888.00 2015-09-20 09:46:08.375 263 11666.55 -134.32 54685.93 88888.00 2015-09-20 09:46:08.500 263 11666.60 -134.22 54685.88 88888.00 2015-09-20 09:46:08.625 263 11666.70 -134.15 54685.82 88888.00 2015-09-20 09:46:08.750 263 11666.75 -134.05 54685.80 88888.00 2015-09-20 09:46:08.875 263 11666.83 -133.95 54685.78 88888.00 2015-09-20 09:46:09.000 263 11666.88 -133.90 54685.78 88888.00 2015-09-20 09:46:09.125 263 11666.88 -133.88 54685.78 88888.00 2015-09-20 09:46:09.250 263 11666.83 -133.97 54685.75 88888.00 2015-09-20 09:46:09.375 263 11666.85 -134.03 54685.72 88888.00 2015-09-20 09:46:09.500 263 11666.88 -134.12 54685.75 88888.00 2015-09-20 09:46:09.625 263 11666.88 -134.22 54685.75 88888.00 2015-09-20 09:46:09.750 263 11666.90 -134.40 54685.78 88888.00 2015-09-20 09:46:09.875 263 11666.92 -134.53 54685.78 88888.00 2015-09-20 09:46:10.000 263 11666.98 -134.68 54685.80 88888.00 2015-09-20 09:46:10.125 263 11667.05 -134.88 54685.78 88888.00 2015-09-20 09:46:10.250 263 11667.20 -135.15 54685.78 88888.00 2015-09-20 09:46:10.375 263 11667.35 -135.30 54685.78 88888.00 2015-09-20 09:46:10.500 263 11667.52 -135.60 54685.78 88888.00 2015-09-20 09:46:10.625 263 11667.70 -135.88 54685.78 88888.00 2015-09-20 09:46:10.750 263 11667.85 -136.20 54685.75 88888.00 2015-09-20 09:46:10.875 263 11668.02 -136.55 54685.80 88888.00 2015-09-20 09:46:11.000 263 11668.20 -136.88 54685.80 88888.00 2015-09-20 09:46:11.125 263 11668.40 -137.22 54685.85 88888.00 2015-09-20 09:46:11.250 263 11668.67 -137.68 54685.88 88888.00 2015-09-20 09:46:11.375 263 11668.92 -137.97 54685.90 88888.00 2015-09-20 09:46:11.500 263 11669.05 -138.30 54685.93 88888.00 2015-09-20 09:46:11.625 263 11669.15 -138.62 54685.95 88888.00 2015-09-20 09:46:11.750 263 11669.23 -139.00 54685.95 88888.00 2015-09-20 09:46:11.875 263 11669.33 -139.30 54685.97 88888.00 2015-09-20 09:46:12.000 263 11669.40 -139.65 54686.03 88888.00 2015-09-20 09:46:12.125 263 11669.45 -140.05 54686.05 88888.00 2015-09-20 09:46:12.250 263 11669.48 -140.55 54686.10 88888.00 2015-09-20 09:46:12.375 263 11669.52 -140.82 54686.15 88888.00 2015-09-20 09:46:12.500 263 11669.52 -141.18 54686.20 88888.00 2015-09-20 09:46:12.625 263 11669.52 -141.47 54686.25 88888.00 2015-09-20 09:46:12.750 263 11669.50 -141.72 54686.32 88888.00 2015-09-20 09:46:12.875 263 11669.38 -141.97 54686.38 88888.00 2015-09-20 09:46:13.000 263 11669.25 -142.20 54686.43 88888.00 2015-09-20 09:46:13.125 263 11669.17 -142.43 54686.50 88888.00 2015-09-20 09:46:13.250 263 11669.08 -142.62 54686.60 88888.00 2015-09-20 09:46:13.375 263 11668.85 -142.72 54686.62 88888.00 2015-09-20 09:46:13.500 263 11668.70 -142.88 54686.68 88888.00 2015-09-20 09:46:13.625 263 11668.55 -143.00 54686.70 88888.00 2015-09-20 09:46:13.750 263 11668.35 -143.07 54686.75 88888.00 2015-09-20 09:46:13.875 263 11668.23 -143.12 54686.80 88888.00 2015-09-20 09:46:14.000 263 11668.05 -143.20 54686.88 88888.00 2015-09-20 09:46:14.125 263 11667.83 -143.25 54686.95 88888.00 2015-09-20 09:46:14.250 263 11667.67 -143.30 54687.03 88888.00 2015-09-20 09:46:14.375 263 11667.58 -143.35 54687.05 88888.00 2015-09-20 09:46:14.500 263 11667.45 -143.45 54687.10 88888.00 2015-09-20 09:46:14.625 263 11667.27 -143.53 54687.18 88888.00 2015-09-20 09:46:14.750 263 11667.08 -143.62 54687.22 88888.00 2015-09-20 09:46:14.875 263 11666.92 -143.80 54687.28 88888.00 2015-09-20 09:46:15.000 263 11666.77 -143.90 54687.32 88888.00 2015-09-20 09:46:15.125 263 11666.77 -143.95 54687.45 88888.00 2015-09-20 09:46:15.250 263 11666.75 -144.05 54687.50 88888.00 2015-09-20 09:46:15.375 263 11666.73 -144.20 54687.55 88888.00 2015-09-20 09:46:15.500 263 11666.60 -144.38 54687.60 88888.00 2015-09-20 09:46:15.625 263 11666.50 -144.50 54687.70 88888.00 2015-09-20 09:46:15.750 263 11666.50 -144.60 54687.80 88888.00 2015-09-20 09:46:15.875 263 11666.50 -144.70 54687.90 88888.00 2015-09-20 09:46:16.000 263 11666.52 -144.82 54687.93 88888.00 2015-09-20 09:46:16.125 263 11666.55 -144.95 54688.00 88888.00 2015-09-20 09:46:16.250 263 11666.65 -145.10 54688.12 88888.00 2015-09-20 09:46:16.375 263 11666.70 -145.18 54688.25 88888.00 2015-09-20 09:46:16.500 263 11666.70 -145.28 54688.32 88888.00 2015-09-20 09:46:16.625 263 11666.85 -145.35 54688.40 88888.00 2015-09-20 09:46:16.750 263 11667.02 -145.47 54688.47 88888.00 2015-09-20 09:46:16.875 263 11667.25 -145.60 54688.55 88888.00 2015-09-20 09:46:17.000 263 11667.48 -145.78 54688.65 88888.00 2015-09-20 09:46:17.125 263 11667.70 -145.97 54688.72 88888.00 2015-09-20 09:46:17.250 263 11667.95 -146.12 54688.82 88888.00 2015-09-20 09:46:17.375 263 11668.33 -146.22 54688.88 88888.00 2015-09-20 09:46:17.500 263 11668.73 -146.40 54688.97 88888.00 2015-09-20 09:46:17.625 263 11669.15 -146.55 54689.07 88888.00 2015-09-20 09:46:17.750 263 11669.58 -146.68 54689.20 88888.00 2015-09-20 09:46:17.875 263 11669.95 -146.75 54689.30 88888.00 2015-09-20 09:46:18.000 263 11670.33 -146.88 54689.40 88888.00 2015-09-20 09:46:18.125 263 11670.67 -147.00 54689.53 88888.00 2015-09-20 09:46:18.250 263 11671.10 -147.12 54689.62 88888.00 2015-09-20 09:46:18.375 263 11671.52 -147.20 54689.70 88888.00 2015-09-20 09:46:18.500 263 11671.98 -147.20 54689.80 88888.00 2015-09-20 09:46:18.625 263 11672.45 -147.25 54689.90 88888.00 2015-09-20 09:46:18.750 263 11672.85 -147.22 54690.03 88888.00 2015-09-20 09:46:18.875 263 11673.17 -147.20 54690.15 88888.00 2015-09-20 09:46:19.000 263 11673.50 -147.18 54690.28 88888.00 2015-09-20 09:46:19.125 263 11673.75 -147.12 54690.43 88888.00 2015-09-20 09:46:19.250 263 11674.00 -147.03 54690.55 88888.00 2015-09-20 09:46:19.375 263 11674.17 -146.97 54690.70 88888.00 2015-09-20 09:46:19.500 263 11674.30 -146.85 54690.85 88888.00 2015-09-20 09:46:19.625 263 11674.40 -146.70 54691.03 88888.00 2015-09-20 09:46:19.750 263 11674.50 -146.57 54691.15 88888.00 2015-09-20 09:46:19.875 263 11674.60 -146.35 54691.30 88888.00 2015-09-20 09:46:20.000 263 11674.60 -146.03 54691.47 88888.00 2015-09-20 09:46:20.125 263 11674.50 -145.72 54691.65 88888.00 2015-09-20 09:46:20.250 263 11674.35 -145.43 54691.88 88888.00 2015-09-20 09:46:20.375 263 11674.23 -145.12 54692.03 88888.00 2015-09-20 09:46:20.500 263 11673.98 -144.75 54692.20 88888.00 2015-09-20 09:46:20.625 263 11673.67 -144.38 54692.40 88888.00 2015-09-20 09:46:20.750 263 11673.38 -143.97 54692.62 88888.00 2015-09-20 09:46:20.875 263 11673.00 -143.60 54692.82 88888.00 2015-09-20 09:46:21.000 263 11672.67 -143.15 54693.03 88888.00 2015-09-20 09:46:21.125 263 11672.27 -142.70 54693.28 88888.00 2015-09-20 09:46:21.250 263 11671.77 -142.15 54693.55 88888.00 2015-09-20 09:46:21.375 263 11671.33 -141.70 54693.72 88888.00 2015-09-20 09:46:21.500 263 11670.83 -141.20 54693.97 88888.00 2015-09-20 09:46:21.625 263 11670.33 -140.70 54694.25 88888.00 2015-09-20 09:46:21.750 263 11669.73 -140.18 54694.45 88888.00 2015-09-20 09:46:21.875 263 11669.20 -139.65 54694.70 88888.00 2015-09-20 09:46:22.000 263 11668.70 -139.10 54694.95 88888.00 2015-09-20 09:46:22.125 263 11668.12 -138.50 54695.20 88888.00 2015-09-20 09:46:22.250 263 11667.38 -137.85 54695.50 88888.00 2015-09-20 09:46:22.375 263 11666.73 -137.35 54695.72 88888.00 2015-09-20 09:46:22.500 263 11666.12 -136.78 54695.97 88888.00 2015-09-20 09:46:22.625 263 11665.52 -136.18 54696.22 88888.00 2015-09-20 09:46:22.750 263 11664.88 -135.65 54696.45 88888.00 2015-09-20 09:46:22.875 263 11664.25 -135.12 54696.75 88888.00 2015-09-20 09:46:23.000 263 11663.73 -134.68 54696.97 88888.00 2015-09-20 09:46:23.125 263 11663.23 -134.25 54697.20 88888.00 2015-09-20 09:46:23.250 263 11662.70 -133.80 54697.43 88888.00 2015-09-20 09:46:23.375 263 11662.23 -133.45 54697.57 88888.00 2015-09-20 09:46:23.500 263 11661.77 -133.03 54697.78 88888.00 2015-09-20 09:46:23.625 263 11661.38 -132.62 54697.95 88888.00 2015-09-20 09:46:23.750 263 11660.98 -132.22 54698.10 88888.00 2015-09-20 09:46:23.875 263 11660.67 -131.90 54698.22 88888.00 2015-09-20 09:46:24.000 263 11660.45 -131.53 54698.40 88888.00 2015-09-20 09:46:24.125 263 11660.27 -131.12 54698.53 88888.00 2015-09-20 09:46:24.250 263 11660.00 -130.72 54698.65 88888.00 2015-09-20 09:46:24.375 263 11659.80 -130.40 54698.75 88888.00 2015-09-20 09:46:24.500 263 11659.58 -130.03 54698.82 88888.00 2015-09-20 09:46:24.625 263 11659.38 -129.60 54698.90 88888.00 2015-09-20 09:46:24.750 263 11659.25 -129.22 54699.03 88888.00 2015-09-20 09:46:24.875 263 11659.12 -128.90 54699.12 88888.00 2015-09-20 09:46:25.000 263 11658.95 -128.57 54699.18 88888.00 2015-09-20 09:46:25.125 263 11658.73 -128.22 54699.22 88888.00 2015-09-20 09:46:25.250 263 11658.60 -127.90 54699.25 88888.00 2015-09-20 09:46:25.375 263 11658.50 -127.65 54699.28 88888.00 2015-09-20 09:46:25.500 263 11658.40 -127.30 54699.30 88888.00 2015-09-20 09:46:25.625 263 11658.35 -126.92 54699.32 88888.00 2015-09-20 09:46:25.750 263 11658.30 -126.55 54699.32 88888.00 2015-09-20 09:46:25.875 263 11658.25 -126.20 54699.28 88888.00 2015-09-20 09:46:26.000 263 11658.25 -125.83 54699.25 88888.00 2015-09-20 09:46:26.125 263 11658.23 -125.45 54699.20 88888.00 2015-09-20 09:46:26.250 263 11658.23 -124.95 54699.15 88888.00 2015-09-20 09:46:26.375 263 11658.27 -124.60 54699.10 88888.00 2015-09-20 09:46:26.500 263 11658.30 -124.15 54699.03 88888.00 2015-09-20 09:46:26.625 263 11658.27 -123.67 54698.95 88888.00 2015-09-20 09:46:26.750 263 11658.23 -123.20 54698.88 88888.00 2015-09-20 09:46:26.875 263 11658.17 -122.67 54698.80 88888.00 2015-09-20 09:46:27.000 263 11658.05 -122.15 54698.72 88888.00 2015-09-20 09:46:27.125 263 11658.00 -121.62 54698.65 88888.00 2015-09-20 09:46:27.250 263 11657.90 -121.03 54698.60 88888.00 2015-09-20 09:46:27.375 263 11657.83 -120.60 54698.53 88888.00 2015-09-20 09:46:27.500 263 11657.73 -120.15 54698.45 88888.00 2015-09-20 09:46:27.625 263 11657.58 -119.78 54698.35 88888.00 2015-09-20 09:46:27.750 263 11657.40 -119.35 54698.25 88888.00 2015-09-20 09:46:27.875 263 11657.27 -118.92 54698.18 88888.00 2015-09-20 09:46:28.000 263 11657.08 -118.47 54698.10 88888.00 2015-09-20 09:46:28.125 263 11656.90 -118.08 54698.03 88888.00 2015-09-20 09:46:28.250 263 11656.73 -117.60 54697.90 88888.00 2015-09-20 09:46:28.375 263 11656.50 -117.22 54697.80 88888.00 2015-09-20 09:46:28.500 263 11656.30 -116.85 54697.70 88888.00 2015-09-20 09:46:28.625 263 11656.12 -116.55 54697.60 88888.00 2015-09-20 09:46:28.750 263 11655.98 -116.20 54697.45 88888.00 2015-09-20 09:46:28.875 263 11655.88 -115.90 54697.28 88888.00 2015-09-20 09:46:29.000 263 11655.83 -115.58 54697.12 88888.00 2015-09-20 09:46:29.125 263 11655.75 -115.22 54697.03 88888.00 2015-09-20 09:46:29.250 263 11655.62 -114.85 54696.85 88888.00 2015-09-20 09:46:29.375 263 11655.58 -114.50 54696.75 88888.00 2015-09-20 09:46:29.500 263 11655.50 -114.15 54696.60 88888.00 2015-09-20 09:46:29.625 263 11655.42 -113.72 54696.45 88888.00 2015-09-20 09:46:29.750 263 11655.42 -113.33 54696.30 88888.00 2015-09-20 09:46:29.875 263 11655.42 -112.90 54696.10 88888.00 2015-09-20 09:46:30.000 263 11655.58 -112.53 54695.93 88888.00 2015-09-20 09:46:30.125 263 11655.65 -112.15 54695.72 88888.00 2015-09-20 09:46:30.250 263 11655.70 -111.67 54695.50 88888.00 2015-09-20 09:46:30.375 263 11655.77 -111.35 54695.35 88888.00 2015-09-20 09:46:30.500 263 11655.95 -110.95 54695.15 88888.00 2015-09-20 09:46:30.625 263 11656.17 -110.55 54694.97 88888.00 2015-09-20 09:46:30.750 263 11656.40 -110.12 54694.75 88888.00 2015-09-20 09:46:30.875 263 11656.58 -109.72 54694.55 88888.00 2015-09-20 09:46:31.000 263 11656.80 -109.30 54694.35 88888.00 2015-09-20 09:46:31.125 263 11657.10 -108.88 54694.12 88888.00 2015-09-20 09:46:31.250 263 11657.35 -108.55 54693.90 88888.00 2015-09-20 09:46:31.375 263 11657.65 -108.30 54693.70 88888.00 2015-09-20 09:46:31.500 263 11657.95 -108.03 54693.50 88888.00 2015-09-20 09:46:31.625 263 11658.30 -107.78 54693.25 88888.00 2015-09-20 09:46:31.750 263 11658.67 -107.55 54693.00 88888.00 2015-09-20 09:46:31.875 263 11659.12 -107.33 54692.75 88888.00 2015-09-20 09:46:32.000 263 11659.52 -107.17 54692.50 88888.00 2015-09-20 09:46:32.125 263 11659.98 -107.05 54692.30 88888.00 2015-09-20 09:46:32.250 263 11660.38 -106.95 54692.03 88888.00 2015-09-20 09:46:32.375 263 11660.73 -106.85 54691.80 88888.00 2015-09-20 09:46:32.500 263 11661.08 -106.70 54691.55 88888.00 2015-09-20 09:46:32.625 263 11661.52 -106.62 54691.30 88888.00 2015-09-20 09:46:32.750 263 11661.92 -106.65 54691.07 88888.00 2015-09-20 09:46:32.875 263 11662.40 -106.78 54690.80 88888.00 2015-09-20 09:46:33.000 263 11662.92 -106.72 54690.50 88888.00 2015-09-20 09:46:33.125 263 11663.35 -106.70 54690.30 88888.00 2015-09-20 09:46:33.250 263 11663.80 -106.67 54689.97 88888.00 2015-09-20 09:46:33.375 263 11664.20 -106.67 54689.75 88888.00 2015-09-20 09:46:33.500 263 11664.62 -106.67 54689.53 88888.00 2015-09-20 09:46:33.625 263 11665.02 -106.62 54689.28 88888.00 2015-09-20 09:46:33.750 263 11665.48 -106.55 54689.05 88888.00 2015-09-20 09:46:33.875 263 11665.88 -106.55 54688.80 88888.00 2015-09-20 09:46:34.000 263 11666.20 -106.60 54688.57 88888.00 2015-09-20 09:46:34.125 263 11666.55 -106.67 54688.32 88888.00 2015-09-20 09:46:34.250 263 11667.00 -106.80 54688.07 88888.00 2015-09-20 09:46:34.375 263 11667.48 -106.90 54687.88 88888.00 2015-09-20 09:46:34.500 263 11667.92 -107.08 54687.62 88888.00 2015-09-20 09:46:34.625 263 11668.38 -107.25 54687.38 88888.00 2015-09-20 09:46:34.750 263 11668.92 -107.47 54687.12 88888.00 2015-09-20 09:46:34.875 263 11669.45 -107.75 54686.82 88888.00 2015-09-20 09:46:35.000 263 11669.98 -108.00 54686.60 88888.00 2015-09-20 09:46:35.125 263 11670.58 -108.30 54686.35 88888.00 2015-09-20 09:46:35.250 263 11671.20 -108.80 54686.03 88888.00 2015-09-20 09:46:35.375 263 11671.83 -109.20 54685.80 88888.00 2015-09-20 09:46:35.500 263 11672.45 -109.58 54685.57 88888.00 2015-09-20 09:46:35.625 263 11673.08 -109.97 54685.32 88888.00 2015-09-20 09:46:35.750 263 11673.62 -110.40 54685.12 88888.00 2015-09-20 09:46:35.875 263 11674.15 -110.85 54684.93 88888.00 2015-09-20 09:46:36.000 263 11674.60 -111.20 54684.75 88888.00 2015-09-20 09:46:36.125 263 11675.02 -111.62 54684.55 88888.00 2015-09-20 09:46:36.250 263 11675.42 -112.15 54684.35 88888.00 2015-09-20 09:46:36.375 263 11675.70 -112.58 54684.20 88888.00 2015-09-20 09:46:36.500 263 11675.90 -113.03 54684.03 88888.00 2015-09-20 09:46:36.625 263 11676.10 -113.53 54683.90 88888.00 2015-09-20 09:46:36.750 263 11676.25 -114.00 54683.75 88888.00 2015-09-20 09:46:36.875 263 11676.48 -114.40 54683.65 88888.00 2015-09-20 09:46:37.000 263 11676.62 -114.88 54683.53 88888.00 2015-09-20 09:46:37.125 263 11676.73 -115.30 54683.40 88888.00 2015-09-20 09:46:37.250 263 11676.80 -115.80 54683.25 88888.00 2015-09-20 09:46:37.375 263 11676.92 -116.17 54683.15 88888.00 2015-09-20 09:46:37.500 263 11677.02 -116.60 54683.03 88888.00 2015-09-20 09:46:37.625 263 11677.12 -117.08 54682.90 88888.00 2015-09-20 09:46:37.750 263 11677.23 -117.53 54682.78 88888.00 2015-09-20 09:46:37.875 263 11677.40 -117.95 54682.72 88888.00 2015-09-20 09:46:38.000 263 11677.55 -118.40 54682.57 88888.00 2015-09-20 09:46:38.125 263 11677.62 -118.85 54682.47 88888.00 2015-09-20 09:46:38.250 263 11677.80 -119.30 54682.38 88888.00 2015-09-20 09:46:38.375 263 11678.05 -119.65 54682.32 88888.00 2015-09-20 09:46:38.500 263 11678.27 -120.05 54682.22 88888.00 2015-09-20 09:46:38.625 263 11678.38 -120.50 54682.15 88888.00 2015-09-20 09:46:38.750 263 11678.50 -120.88 54682.07 88888.00 2015-09-20 09:46:38.875 263 11678.65 -121.28 54682.05 88888.00 2015-09-20 09:46:39.000 263 11678.77 -121.60 54681.95 88888.00 2015-09-20 09:46:39.125 263 11678.92 -122.00 54681.93 88888.00 2015-09-20 09:46:39.250 263 11679.17 -122.40 54681.85 88888.00 2015-09-20 09:46:39.375 263 11679.42 -122.70 54681.82 88888.00 2015-09-20 09:46:39.500 263 11679.65 -123.03 54681.82 88888.00 2015-09-20 09:46:39.625 263 11679.80 -123.35 54681.82 88888.00 2015-09-20 09:46:39.750 263 11679.98 -123.65 54681.80 88888.00 2015-09-20 09:46:39.875 263 11680.12 -123.90 54681.82 88888.00 2015-09-20 09:46:40.000 263 11680.33 -124.15 54681.80 88888.00 2015-09-20 09:46:40.125 263 11680.48 -124.42 54681.82 88888.00 2015-09-20 09:46:40.250 263 11680.50 -124.70 54681.88 88888.00 2015-09-20 09:46:40.375 263 11680.65 -124.83 54681.95 88888.00 2015-09-20 09:46:40.500 263 11680.73 -125.03 54682.00 88888.00 2015-09-20 09:46:40.625 263 11680.85 -125.20 54682.07 88888.00 2015-09-20 09:46:40.750 263 11680.95 -125.38 54682.10 88888.00 2015-09-20 09:46:40.875 263 11681.05 -125.55 54682.15 88888.00 2015-09-20 09:46:41.000 263 11681.20 -125.75 54682.22 88888.00 2015-09-20 09:46:41.125 263 11681.35 -125.92 54682.32 88888.00 2015-09-20 09:46:41.250 263 11681.50 -126.12 54682.43 88888.00 2015-09-20 09:46:41.375 263 11681.70 -126.25 54682.47 88888.00 2015-09-20 09:46:41.500 263 11681.92 -126.47 54682.53 88888.00 2015-09-20 09:46:41.625 263 11682.12 -126.72 54682.65 88888.00 2015-09-20 09:46:41.750 263 11682.33 -126.85 54682.72 88888.00 2015-09-20 09:46:41.875 263 11682.50 -127.00 54682.80 88888.00 2015-09-20 09:46:42.000 263 11682.70 -127.20 54682.93 88888.00 2015-09-20 09:46:42.125 263 11682.85 -127.40 54683.07 88888.00 2015-09-20 09:46:42.250 263 11683.02 -127.58 54683.20 88888.00 2015-09-20 09:46:42.375 263 11683.23 -127.75 54683.25 88888.00 2015-09-20 09:46:42.500 263 11683.48 -127.95 54683.38 88888.00 2015-09-20 09:46:42.625 263 11683.67 -128.10 54683.53 88888.00 2015-09-20 09:46:42.750 263 11683.83 -128.30 54683.65 88888.00 2015-09-20 09:46:42.875 263 11683.98 -128.47 54683.80 88888.00 2015-09-20 09:46:43.000 263 11684.12 -128.70 54683.93 88888.00 2015-09-20 09:46:43.125 263 11684.35 -128.93 54684.07 88888.00 2015-09-20 09:46:43.250 263 11684.52 -129.18 54684.28 88888.00 2015-09-20 09:46:43.375 263 11684.65 -129.30 54684.40 88888.00 2015-09-20 09:46:43.500 263 11684.75 -129.50 54684.60 88888.00 2015-09-20 09:46:43.625 263 11684.83 -129.70 54684.75 88888.00 2015-09-20 09:46:43.750 263 11684.92 -129.88 54684.90 88888.00 2015-09-20 09:46:43.875 263 11685.00 -130.05 54685.10 88888.00 2015-09-20 09:46:44.000 263 11685.12 -130.20 54685.25 88888.00 2015-09-20 09:46:44.125 263 11685.23 -130.35 54685.45 88888.00 2015-09-20 09:46:44.250 263 11685.33 -130.55 54685.65 88888.00 2015-09-20 09:46:44.375 263 11685.40 -130.68 54685.80 88888.00 2015-09-20 09:46:44.500 263 11685.50 -130.82 54685.95 88888.00 2015-09-20 09:46:44.625 263 11685.65 -130.93 54686.15 88888.00 2015-09-20 09:46:44.750 263 11685.83 -131.00 54686.35 88888.00 2015-09-20 09:46:44.875 263 11685.95 -131.05 54686.50 88888.00 2015-09-20 09:46:45.000 263 11686.12 -131.10 54686.68 88888.00 2015-09-20 09:46:45.125 263 11686.40 -131.10 54686.85 88888.00 2015-09-20 09:46:45.250 263 11686.65 -131.12 54687.07 88888.00 2015-09-20 09:46:45.375 263 11686.88 -131.10 54687.20 88888.00 2015-09-20 09:46:45.500 263 11687.08 -131.07 54687.40 88888.00 2015-09-20 09:46:45.625 263 11687.35 -131.03 54687.57 88888.00 2015-09-20 09:46:45.750 263 11687.60 -130.97 54687.80 88888.00 2015-09-20 09:46:45.875 263 11687.85 -130.90 54688.03 88888.00 2015-09-20 09:46:46.000 263 11688.08 -130.88 54688.20 88888.00 2015-09-20 09:46:46.125 263 11688.40 -130.80 54688.40 88888.00 2015-09-20 09:46:46.250 263 11688.70 -130.75 54688.60 88888.00 2015-09-20 09:46:46.375 263 11689.00 -130.72 54688.75 88888.00 2015-09-20 09:46:46.500 263 11689.35 -130.65 54688.95 88888.00 2015-09-20 09:46:46.625 263 11689.67 -130.57 54689.18 88888.00 2015-09-20 09:46:46.750 263 11689.92 -130.55 54689.35 88888.00 2015-09-20 09:46:46.875 263 11690.27 -130.53 54689.57 88888.00 2015-09-20 09:46:47.000 263 11690.58 -130.47 54689.75 88888.00 2015-09-20 09:46:47.125 263 11690.88 -130.43 54690.00 88888.00 2015-09-20 09:46:47.250 263 11691.23 -130.43 54690.25 88888.00 2015-09-20 09:46:47.375 263 11691.62 -130.43 54690.40 88888.00 2015-09-20 09:46:47.500 263 11692.02 -130.43 54690.62 88888.00 2015-09-20 09:46:47.625 263 11692.38 -130.43 54690.82 88888.00 2015-09-20 09:46:47.750 263 11692.77 -130.43 54691.00 88888.00 2015-09-20 09:46:47.875 263 11693.20 -130.45 54691.22 88888.00 2015-09-20 09:46:48.000 263 11693.70 -130.53 54691.45 88888.00 2015-09-20 09:46:48.125 263 11694.15 -130.60 54691.65 88888.00 2015-09-20 09:46:48.250 263 11694.55 -130.72 54691.85 88888.00 2015-09-20 09:46:48.375 263 11695.00 -130.85 54692.00 88888.00 2015-09-20 09:46:48.500 263 11695.48 -131.00 54692.20 88888.00 2015-09-20 09:46:48.625 263 11695.95 -131.18 54692.43 88888.00 2015-09-20 09:46:48.750 263 11696.35 -131.35 54692.65 88888.00 2015-09-20 09:46:48.875 263 11696.75 -131.57 54692.88 88888.00 2015-09-20 09:46:49.000 263 11697.17 -131.75 54693.07 88888.00 2015-09-20 09:46:49.125 263 11697.58 -131.93 54693.30 88888.00 2015-09-20 09:46:49.250 263 11698.00 -132.12 54693.55 88888.00 2015-09-20 09:46:49.375 263 11698.45 -132.32 54693.72 88888.00 2015-09-20 09:46:49.500 263 11698.85 -132.53 54693.95 88888.00 2015-09-20 09:46:49.625 263 11699.23 -132.72 54694.20 88888.00 2015-09-20 09:46:49.750 263 11699.60 -132.90 54694.43 88888.00 2015-09-20 09:46:49.875 263 11699.95 -133.12 54694.62 88888.00 2015-09-20 09:46:50.000 263 11700.23 -133.35 54694.82 88888.00 2015-09-20 09:46:50.125 263 11700.52 -133.47 54695.07 88888.00 2015-09-20 09:46:50.250 263 11700.83 -133.60 54695.32 88888.00 2015-09-20 09:46:50.375 263 11701.15 -133.70 54695.50 88888.00 2015-09-20 09:46:50.500 263 11701.52 -133.85 54695.70 88888.00 2015-09-20 09:46:50.625 263 11701.83 -133.97 54695.97 88888.00 2015-09-20 09:46:50.750 263 11702.08 -134.10 54696.15 88888.00 2015-09-20 09:46:50.875 263 11702.38 -134.18 54696.35 88888.00 2015-09-20 09:46:51.000 263 11702.73 -134.25 54696.57 88888.00 2015-09-20 09:46:51.125 263 11703.05 -134.32 54696.78 88888.00 2015-09-20 09:46:51.250 263 11703.38 -134.45 54697.00 88888.00 2015-09-20 09:46:51.375 263 11703.75 -134.57 54697.18 88888.00 2015-09-20 09:46:51.500 263 11704.08 -134.70 54697.38 88888.00 2015-09-20 09:46:51.625 263 11704.45 -134.80 54697.57 88888.00 2015-09-20 09:46:51.750 263 11704.83 -134.85 54697.72 88888.00 2015-09-20 09:46:51.875 263 11705.17 -134.93 54697.95 88888.00 2015-09-20 09:46:52.000 263 11705.45 -135.00 54698.15 88888.00 2015-09-20 09:46:52.125 263 11705.70 -135.05 54698.38 88888.00 2015-09-20 09:46:52.250 263 11705.95 -135.20 54698.60 88888.00 2015-09-20 09:46:52.375 263 11706.23 -135.30 54698.78 88888.00 2015-09-20 09:46:52.500 263 11706.52 -135.38 54698.97 88888.00 2015-09-20 09:46:52.625 263 11706.75 -135.43 54699.18 88888.00 2015-09-20 09:46:52.750 263 11707.00 -135.47 54699.40 88888.00 2015-09-20 09:46:52.875 263 11707.38 -135.53 54699.62 88888.00 2015-09-20 09:46:53.000 263 11707.73 -135.55 54699.85 88888.00 2015-09-20 09:46:53.125 263 11708.00 -135.60 54700.07 88888.00 2015-09-20 09:46:53.250 263 11708.25 -135.65 54700.32 88888.00 2015-09-20 09:46:53.375 263 11708.55 -135.70 54700.53 88888.00 2015-09-20 09:46:53.500 263 11708.85 -135.82 54700.78 88888.00 2015-09-20 09:46:53.625 263 11709.10 -135.95 54700.97 88888.00 2015-09-20 09:46:53.750 263 11709.33 -136.07 54701.20 88888.00 2015-09-20 09:46:53.875 263 11709.58 -136.28 54701.45 88888.00 2015-09-20 09:46:54.000 263 11709.90 -136.50 54701.65 88888.00 2015-09-20 09:46:54.125 263 11710.10 -136.70 54701.90 88888.00 2015-09-20 09:46:54.250 263 11710.33 -136.97 54702.18 88888.00 2015-09-20 09:46:54.375 263 11710.58 -137.15 54702.38 88888.00 2015-09-20 09:46:54.500 263 11710.77 -137.35 54702.65 88888.00 2015-09-20 09:46:54.625 263 11711.05 -137.60 54702.90 88888.00 2015-09-20 09:46:54.750 263 11711.23 -137.90 54703.15 88888.00 2015-09-20 09:46:54.875 263 11711.33 -138.20 54703.40 88888.00 2015-09-20 09:46:55.000 263 11711.55 -138.45 54703.68 88888.00 2015-09-20 09:46:55.125 263 11711.77 -138.72 54703.95 88888.00 2015-09-20 09:46:55.250 263 11711.90 -139.07 54704.25 88888.00 2015-09-20 09:46:55.375 263 11712.08 -139.25 54704.47 88888.00 2015-09-20 09:46:55.500 263 11712.20 -139.53 54704.75 88888.00 2015-09-20 09:46:55.625 263 11712.33 -139.80 54705.00 88888.00 2015-09-20 09:46:55.750 263 11712.45 -140.05 54705.25 88888.00 2015-09-20 09:46:55.875 263 11712.60 -140.32 54705.55 88888.00 2015-09-20 09:46:56.000 263 11712.75 -140.65 54705.78 88888.00 2015-09-20 09:46:56.125 263 11712.85 -140.90 54706.03 88888.00 2015-09-20 09:46:56.250 263 11712.90 -141.25 54706.30 88888.00 2015-09-20 09:46:56.375 263 11712.95 -141.45 54706.53 88888.00 2015-09-20 09:46:56.500 263 11713.05 -141.65 54706.78 88888.00 2015-09-20 09:46:56.625 263 11713.23 -141.85 54707.05 88888.00 2015-09-20 09:46:56.750 263 11713.38 -142.03 54707.25 88888.00 2015-09-20 09:46:56.875 263 11713.55 -142.25 54707.47 88888.00 2015-09-20 09:46:57.000 263 11713.65 -142.47 54707.68 88888.00 2015-09-20 09:46:57.125 263 11713.67 -142.62 54707.97 88888.00 2015-09-20 09:46:57.250 263 11713.67 -142.88 54708.25 88888.00 2015-09-20 09:46:57.375 263 11713.77 -143.00 54708.43 88888.00 2015-09-20 09:46:57.500 263 11713.88 -143.07 54708.70 88888.00 2015-09-20 09:46:57.625 263 11713.85 -143.15 54708.97 88888.00 2015-09-20 09:46:57.750 263 11713.67 -143.28 54709.18 88888.00 2015-09-20 09:46:57.875 263 11713.55 -143.43 54709.45 88888.00 2015-09-20 09:46:58.000 263 11713.48 -143.53 54709.62 88888.00 2015-09-20 09:46:58.125 263 11713.38 -143.62 54709.90 88888.00 2015-09-20 09:46:58.250 263 11713.17 -143.65 54710.18 88888.00 2015-09-20 09:46:58.375 263 11712.95 -143.62 54710.40 88888.00 2015-09-20 09:46:58.500 263 11712.70 -143.60 54710.60 88888.00 2015-09-20 09:46:58.625 263 11712.40 -143.53 54710.88 88888.00 2015-09-20 09:46:58.750 263 11712.05 -143.40 54711.10 88888.00 2015-09-20 09:46:58.875 263 11711.75 -143.30 54711.28 88888.00 2015-09-20 09:46:59.000 263 11711.50 -143.22 54711.47 88888.00 2015-09-20 09:46:59.125 263 11711.20 -143.12 54711.70 88888.00 2015-09-20 09:46:59.250 263 11710.90 -142.93 54711.90 88888.00 2015-09-20 09:46:59.375 263 11710.60 -142.75 54712.03 88888.00 2015-09-20 09:46:59.500 263 11710.23 -142.60 54712.18 88888.00 2015-09-20 09:46:59.625 263 11709.95 -142.50 54712.35 88888.00 2015-09-20 09:46:59.750 263 11709.70 -142.38 54712.55 88888.00 2015-09-20 09:46:59.875 263 11709.48 -142.22 54712.68 88888.00 2015-09-20 09:47:00.000 263 11709.23 -142.10 54712.80 88888.00 2015-09-20 09:47:00.125 263 11708.92 -141.97 54712.93 88888.00 2015-09-20 09:47:00.250 263 11708.70 -141.93 54713.10 88888.00 2015-09-20 09:47:00.375 263 11708.62 -141.88 54713.18 88888.00 2015-09-20 09:47:00.500 263 11708.52 -141.88 54713.25 88888.00 2015-09-20 09:47:00.625 263 11708.38 -141.90 54713.32 88888.00 2015-09-20 09:47:00.750 263 11708.25 -141.93 54713.40 88888.00 2015-09-20 09:47:00.875 263 11708.17 -141.88 54713.47 88888.00 2015-09-20 09:47:01.000 263 11708.10 -141.82 54713.55 88888.00 2015-09-20 09:47:01.125 263 11707.98 -141.82 54713.62 88888.00 2015-09-20 09:47:01.250 263 11707.83 -141.85 54713.65 88888.00 2015-09-20 09:47:01.375 263 11707.75 -141.93 54713.70 88888.00 2015-09-20 09:47:01.500 263 11707.73 -141.97 54713.75 88888.00 2015-09-20 09:47:01.625 263 11707.67 -142.03 54713.80 88888.00 2015-09-20 09:47:01.750 263 11707.52 -142.12 54713.82 88888.00 2015-09-20 09:47:01.875 263 11707.38 -142.30 54713.88 88888.00 2015-09-20 09:47:02.000 263 11707.33 -142.45 54713.90 88888.00 2015-09-20 09:47:02.125 263 11707.23 -142.55 54713.93 88888.00 2015-09-20 09:47:02.250 263 11707.15 -142.72 54713.93 88888.00 2015-09-20 09:47:02.375 263 11707.12 -142.90 54713.93 88888.00 2015-09-20 09:47:02.500 263 11707.15 -143.07 54713.93 88888.00 2015-09-20 09:47:02.625 263 11707.10 -143.25 54713.95 88888.00 2015-09-20 09:47:02.750 263 11707.12 -143.50 54713.97 88888.00 2015-09-20 09:47:02.875 263 11707.10 -143.70 54713.97 88888.00 2015-09-20 09:47:03.000 263 11707.05 -143.90 54713.97 88888.00 2015-09-20 09:47:03.125 263 11707.00 -144.10 54714.00 88888.00 2015-09-20 09:47:03.250 263 11706.92 -144.40 54714.00 88888.00 2015-09-20 09:47:03.375 263 11706.92 -144.57 54714.00 88888.00 2015-09-20 09:47:03.500 263 11706.90 -144.72 54714.00 88888.00 2015-09-20 09:47:03.625 263 11706.92 -144.90 54714.00 88888.00 2015-09-20 09:47:03.750 263 11706.92 -145.10 54714.00 88888.00 2015-09-20 09:47:03.875 263 11706.90 -145.32 54714.00 88888.00 2015-09-20 09:47:04.000 263 11706.85 -145.53 54714.03 88888.00 2015-09-20 09:47:04.125 263 11706.83 -145.70 54714.05 88888.00 2015-09-20 09:47:04.250 263 11706.70 -145.93 54714.10 88888.00 2015-09-20 09:47:04.375 263 11706.58 -146.07 54714.12 88888.00 2015-09-20 09:47:04.500 263 11706.50 -146.22 54714.15 88888.00 2015-09-20 09:47:04.625 263 11706.42 -146.40 54714.18 88888.00 2015-09-20 09:47:04.750 263 11706.27 -146.60 54714.22 88888.00 2015-09-20 09:47:04.875 263 11706.15 -146.72 54714.28 88888.00 2015-09-20 09:47:05.000 263 11706.00 -146.82 54714.32 88888.00 2015-09-20 09:47:05.125 263 11705.80 -146.93 54714.40 88888.00 2015-09-20 09:47:05.250 263 11705.60 -147.10 54714.47 88888.00 2015-09-20 09:47:05.375 263 11705.48 -147.20 54714.50 88888.00 2015-09-20 09:47:05.500 263 11705.20 -147.25 54714.60 88888.00 2015-09-20 09:47:05.625 263 11704.98 -147.28 54714.68 88888.00 2015-09-20 09:47:05.750 263 11704.80 -147.32 54714.75 88888.00 2015-09-20 09:47:05.875 263 11704.65 -147.43 54714.82 88888.00 2015-09-20 09:47:06.000 263 11704.42 -147.43 54714.88 88888.00 2015-09-20 09:47:06.125 263 11704.27 -147.40 54714.95 88888.00 2015-09-20 09:47:06.250 263 11704.08 -147.25 54715.05 88888.00 2015-09-20 09:47:06.375 263 11703.95 -147.15 54715.10 88888.00 2015-09-20 09:47:06.500 263 11703.75 -147.03 54715.20 88888.00 2015-09-20 09:47:06.625 263 11703.60 -146.88 54715.28 88888.00 2015-09-20 09:47:06.750 263 11703.38 -146.70 54715.32 88888.00 2015-09-20 09:47:06.875 263 11703.20 -146.53 54715.40 88888.00 2015-09-20 09:47:07.000 263 11703.08 -146.30 54715.45 88888.00 2015-09-20 09:47:07.125 263 11702.88 -146.05 54715.53 88888.00 2015-09-20 09:47:07.250 263 11702.65 -145.80 54715.60 88888.00 2015-09-20 09:47:07.375 263 11702.52 -145.60 54715.65 88888.00 2015-09-20 09:47:07.500 263 11702.35 -145.35 54715.75 88888.00 2015-09-20 09:47:07.625 263 11702.10 -145.07 54715.82 88888.00 2015-09-20 09:47:07.750 263 11701.88 -144.88 54715.88 88888.00 2015-09-20 09:47:07.875 263 11701.62 -144.75 54715.90 88888.00 2015-09-20 09:47:08.000 263 11701.38 -144.60 54715.97 88888.00 2015-09-20 09:47:08.125 263 11701.15 -144.32 54716.05 88888.00 2015-09-20 09:47:08.250 263 11701.00 -144.07 54716.12 88888.00 2015-09-20 09:47:08.375 263 11700.80 -143.93 54716.18 88888.00 2015-09-20 09:47:08.500 263 11700.52 -143.75 54716.22 88888.00 2015-09-20 09:47:08.625 263 11700.30 -143.57 54716.25 88888.00 2015-09-20 09:47:08.750 263 11700.08 -143.38 54716.32 88888.00 2015-09-20 09:47:08.875 263 11699.80 -143.20 54716.38 88888.00 2015-09-20 09:47:09.000 263 11699.55 -142.97 54716.43 88888.00 2015-09-20 09:47:09.125 263 11699.20 -142.70 54716.50 88888.00 2015-09-20 09:47:09.250 263 11698.80 -142.38 54716.55 88888.00 2015-09-20 09:47:09.375 263 11698.52 -142.07 54716.60 88888.00 2015-09-20 09:47:09.500 263 11698.25 -141.78 54716.65 88888.00 2015-09-20 09:47:09.625 263 11698.00 -141.43 54716.70 88888.00 2015-09-20 09:47:09.750 263 11697.83 -141.05 54716.70 88888.00 2015-09-20 09:47:09.875 263 11697.62 -140.72 54716.75 88888.00 2015-09-20 09:47:10.000 263 11697.40 -140.40 54716.75 88888.00 2015-09-20 09:47:10.125 263 11697.27 -140.12 54716.75 88888.00 2015-09-20 09:47:10.250 263 11697.17 -139.82 54716.78 88888.00 2015-09-20 09:47:10.375 263 11697.10 -139.57 54716.78 88888.00 2015-09-20 09:47:10.500 263 11697.12 -139.28 54716.75 88888.00 2015-09-20 09:47:10.625 263 11697.15 -139.07 54716.75 88888.00 2015-09-20 09:47:10.750 263 11697.23 -138.88 54716.75 88888.00 2015-09-20 09:47:10.875 263 11697.23 -138.75 54716.75 88888.00 2015-09-20 09:47:11.000 263 11697.30 -138.57 54716.70 88888.00 2015-09-20 09:47:11.125 263 11697.38 -138.45 54716.72 88888.00 2015-09-20 09:47:11.250 263 11697.52 -138.38 54716.68 88888.00 2015-09-20 09:47:11.375 263 11697.70 -138.32 54716.65 88888.00 2015-09-20 09:47:11.500 263 11697.80 -138.25 54716.62 88888.00 2015-09-20 09:47:11.625 263 11697.95 -138.18 54716.57 88888.00 2015-09-20 09:47:11.750 263 11698.15 -138.12 54716.57 88888.00 2015-09-20 09:47:11.875 263 11698.25 -138.05 54716.57 88888.00 2015-09-20 09:47:12.000 263 11698.35 -138.07 54716.53 88888.00 2015-09-20 09:47:12.125 263 11698.42 -138.07 54716.53 88888.00 2015-09-20 09:47:12.250 263 11698.55 -138.18 54716.50 88888.00 2015-09-20 09:47:12.375 263 11698.70 -138.15 54716.50 88888.00 2015-09-20 09:47:12.500 263 11698.83 -138.10 54716.50 88888.00 2015-09-20 09:47:12.625 263 11698.90 -138.03 54716.53 88888.00 2015-09-20 09:47:12.750 263 11698.90 -137.97 54716.55 88888.00 2015-09-20 09:47:12.875 263 11698.88 -137.90 54716.55 88888.00 2015-09-20 09:47:13.000 263 11698.90 -137.82 54716.55 88888.00 2015-09-20 09:47:13.125 263 11698.90 -137.72 54716.57 88888.00 2015-09-20 09:47:13.250 263 11698.85 -137.65 54716.65 88888.00 2015-09-20 09:47:13.375 263 11698.80 -137.53 54716.68 88888.00 2015-09-20 09:47:13.500 263 11698.65 -137.43 54716.70 88888.00 2015-09-20 09:47:13.625 263 11698.52 -137.32 54716.72 88888.00 2015-09-20 09:47:13.750 263 11698.40 -137.28 54716.80 88888.00 2015-09-20 09:47:13.875 263 11698.15 -137.20 54716.82 88888.00 2015-09-20 09:47:14.000 263 11697.90 -137.12 54716.88 88888.00 2015-09-20 09:47:14.125 263 11697.70 -137.05 54716.93 88888.00 2015-09-20 09:47:14.250 263 11697.50 -136.97 54717.00 88888.00 2015-09-20 09:47:14.375 263 11697.40 -136.97 54717.07 88888.00 2015-09-20 09:47:14.500 263 11697.25 -136.97 54717.15 88888.00 2015-09-20 09:47:14.625 263 11697.12 -137.10 54717.18 88888.00 2015-09-20 09:47:14.750 263 11697.00 -137.22 54717.25 88888.00 2015-09-20 09:47:14.875 263 11696.85 -137.40 54717.28 88888.00 2015-09-20 09:47:15.000 263 11696.75 -137.60 54717.35 88888.00 2015-09-20 09:47:15.125 263 11696.73 -137.85 54717.45 88888.00 2015-09-20 09:47:15.250 263 11696.62 -138.22 54717.50 88888.00 2015-09-20 09:47:15.375 263 11696.65 -138.47 54717.55 88888.00 2015-09-20 09:47:15.500 263 11696.67 -138.80 54717.57 88888.00 2015-09-20 09:47:15.625 263 11696.67 -139.12 54717.65 88888.00 2015-09-20 09:47:15.750 263 11696.70 -139.45 54717.72 88888.00 2015-09-20 09:47:15.875 263 11696.73 -139.82 54717.80 88888.00 2015-09-20 09:47:16.000 263 11696.75 -140.18 54717.88 88888.00 2015-09-20 09:47:16.125 263 11696.75 -140.55 54718.00 88888.00 2015-09-20 09:47:16.250 263 11696.73 -141.03 54718.10 88888.00 2015-09-20 09:47:16.375 263 11696.75 -141.38 54718.18 88888.00 2015-09-20 09:47:16.500 263 11696.73 -141.68 54718.28 88888.00 2015-09-20 09:47:16.625 263 11696.77 -141.95 54718.38 88888.00 2015-09-20 09:47:16.750 263 11696.75 -142.28 54718.47 88888.00 2015-09-20 09:47:16.875 263 11696.73 -142.55 54718.60 88888.00 2015-09-20 09:47:17.000 263 11696.70 -142.85 54718.70 88888.00 2015-09-20 09:47:17.125 263 11696.62 -143.05 54718.90 88888.00 2015-09-20 09:47:17.250 263 11696.55 -143.28 54719.03 88888.00 2015-09-20 09:47:17.375 263 11696.45 -143.38 54719.12 88888.00 2015-09-20 09:47:17.500 263 11696.25 -143.50 54719.25 88888.00 2015-09-20 09:47:17.625 263 11696.00 -143.57 54719.40 88888.00 2015-09-20 09:47:17.750 263 11695.85 -143.62 54719.55 88888.00 2015-09-20 09:47:17.875 263 11695.55 -143.68 54719.70 88888.00 2015-09-20 09:47:18.000 263 11695.20 -143.65 54719.88 88888.00 2015-09-20 09:47:18.125 263 11694.88 -143.65 54720.05 88888.00 2015-09-20 09:47:18.250 263 11694.52 -143.65 54720.25 88888.00 2015-09-20 09:47:18.375 263 11694.15 -143.60 54720.35 88888.00 2015-09-20 09:47:18.500 263 11693.73 -143.53 54720.53 88888.00 2015-09-20 09:47:18.625 263 11693.25 -143.40 54720.68 88888.00 2015-09-20 09:47:18.750 263 11692.85 -143.28 54720.85 88888.00 2015-09-20 09:47:18.875 263 11692.42 -143.10 54721.03 88888.00 2015-09-20 09:47:19.000 263 11692.02 -143.00 54721.18 88888.00 2015-09-20 09:47:19.125 263 11691.60 -142.85 54721.28 88888.00 2015-09-20 09:47:19.250 263 11691.12 -142.75 54721.50 88888.00 2015-09-20 09:47:19.375 263 11690.73 -142.65 54721.62 88888.00 2015-09-20 09:47:19.500 263 11690.33 -142.53 54721.75 88888.00 2015-09-20 09:47:19.625 263 11689.92 -142.40 54721.88 88888.00 2015-09-20 09:47:19.750 263 11689.52 -142.30 54722.00 88888.00 2015-09-20 09:47:19.875 263 11689.25 -142.20 54722.10 88888.00 2015-09-20 09:47:20.000 263 11688.98 -142.10 54722.20 88888.00 2015-09-20 09:47:20.125 263 11688.73 -142.07 54722.32 88888.00 2015-09-20 09:47:20.250 263 11688.50 -142.10 54722.43 88888.00 2015-09-20 09:47:20.375 263 11688.35 -142.10 54722.53 88888.00 2015-09-20 09:47:20.500 263 11688.17 -142.10 54722.62 88888.00 2015-09-20 09:47:20.625 263 11688.05 -142.10 54722.75 88888.00 2015-09-20 09:47:20.750 263 11687.83 -142.10 54722.88 88888.00 2015-09-20 09:47:20.875 263 11687.70 -142.10 54723.03 88888.00 2015-09-20 09:47:21.000 263 11687.55 -142.18 54723.12 88888.00 2015-09-20 09:47:21.125 263 11687.40 -142.22 54723.22 88888.00 2015-09-20 09:47:21.250 263 11687.25 -142.28 54723.38 88888.00 2015-09-20 09:47:21.375 263 11687.15 -142.25 54723.47 88888.00 2015-09-20 09:47:21.500 263 11686.95 -142.25 54723.57 88888.00 2015-09-20 09:47:21.625 263 11686.83 -142.22 54723.68 88888.00 2015-09-20 09:47:21.750 263 11686.75 -142.18 54723.78 88888.00 2015-09-20 09:47:21.875 263 11686.67 -142.10 54723.88 88888.00 2015-09-20 09:47:22.000 263 11686.65 -142.10 54723.93 88888.00 2015-09-20 09:47:22.125 263 11686.65 -142.05 54724.00 88888.00 2015-09-20 09:47:22.250 263 11686.62 -142.05 54724.10 88888.00 2015-09-20 09:47:22.375 263 11686.60 -142.05 54724.18 88888.00 2015-09-20 09:47:22.500 263 11686.62 -142.00 54724.25 88888.00 2015-09-20 09:47:22.625 263 11686.60 -141.95 54724.35 88888.00 2015-09-20 09:47:22.750 263 11686.60 -141.90 54724.40 88888.00 2015-09-20 09:47:22.875 263 11686.55 -141.88 54724.50 88888.00 2015-09-20 09:47:23.000 263 11686.48 -141.88 54724.53 88888.00 2015-09-20 09:47:23.125 263 11686.40 -141.85 54724.60 88888.00 2015-09-20 09:47:23.250 263 11686.35 -141.82 54724.72 88888.00 2015-09-20 09:47:23.375 263 11686.35 -141.75 54724.78 88888.00 2015-09-20 09:47:23.500 263 11686.20 -141.65 54724.82 88888.00 2015-09-20 09:47:23.625 263 11686.02 -141.60 54724.88 88888.00 2015-09-20 09:47:23.750 263 11685.90 -141.53 54724.90 88888.00 2015-09-20 09:47:23.875 263 11685.73 -141.40 54724.97 88888.00 2015-09-20 09:47:24.000 263 11685.60 -141.28 54725.00 88888.00 2015-09-20 09:47:24.125 263 11685.45 -141.12 54725.05 88888.00 2015-09-20 09:47:24.250 263 11685.20 -140.97 54725.10 88888.00 2015-09-20 09:47:24.375 263 11684.98 -140.82 54725.12 88888.00 2015-09-20 09:47:24.500 263 11684.75 -140.68 54725.15 88888.00 2015-09-20 09:47:24.625 263 11684.58 -140.53 54725.18 88888.00 2015-09-20 09:47:24.750 263 11684.40 -140.40 54725.20 88888.00 2015-09-20 09:47:24.875 263 11684.23 -140.18 54725.22 88888.00 2015-09-20 09:47:25.000 263 11684.00 -140.00 54725.22 88888.00 2015-09-20 09:47:25.125 263 11683.75 -139.82 54725.25 88888.00 2015-09-20 09:47:25.250 263 11683.52 -139.62 54725.25 88888.00 2015-09-20 09:47:25.375 263 11683.35 -139.43 54725.22 88888.00 2015-09-20 09:47:25.500 263 11683.17 -139.22 54725.22 88888.00 2015-09-20 09:47:25.625 263 11682.95 -139.00 54725.25 88888.00 2015-09-20 09:47:25.750 263 11682.70 -138.78 54725.25 88888.00 2015-09-20 09:47:25.875 263 11682.40 -138.55 54725.25 88888.00 2015-09-20 09:47:26.000 263 11682.12 -138.38 54725.25 88888.00 2015-09-20 09:47:26.125 263 11681.83 -138.20 54725.28 88888.00 2015-09-20 09:47:26.250 263 11681.48 -137.93 54725.28 88888.00 2015-09-20 09:47:26.375 263 11681.23 -137.70 54725.28 88888.00 2015-09-20 09:47:26.500 263 11681.00 -137.50 54725.30 88888.00 2015-09-20 09:47:26.625 263 11680.77 -137.28 54725.28 88888.00 2015-09-20 09:47:26.750 263 11680.50 -137.10 54725.22 88888.00 2015-09-20 09:47:26.875 263 11680.27 -136.90 54725.22 88888.00 2015-09-20 09:47:27.000 263 11680.10 -136.78 54725.22 88888.00 2015-09-20 09:47:27.125 263 11679.95 -136.62 54725.22 88888.00 2015-09-20 09:47:27.250 263 11679.73 -136.43 54725.18 88888.00 2015-09-20 09:47:27.375 263 11679.58 -136.28 54725.15 88888.00 2015-09-20 09:47:27.500 263 11679.40 -136.12 54725.15 88888.00 2015-09-20 09:47:27.625 263 11679.27 -135.97 54725.12 88888.00 2015-09-20 09:47:27.750 263 11679.15 -135.85 54725.10 88888.00 2015-09-20 09:47:27.875 263 11679.02 -135.72 54725.07 88888.00 2015-09-20 09:47:28.000 263 11678.92 -135.60 54725.05 88888.00 2015-09-20 09:47:28.125 263 11678.85 -135.53 54725.05 88888.00 2015-09-20 09:47:28.250 263 11678.80 -135.47 54725.03 88888.00 2015-09-20 09:47:28.375 263 11678.83 -135.40 54725.00 88888.00 2015-09-20 09:47:28.500 263 11678.83 -135.35 54725.00 88888.00 2015-09-20 09:47:28.625 263 11678.85 -135.35 54724.95 88888.00 2015-09-20 09:47:28.750 263 11678.92 -135.35 54724.90 88888.00 2015-09-20 09:47:28.875 263 11679.02 -135.35 54724.90 88888.00 2015-09-20 09:47:29.000 263 11679.12 -135.43 54724.85 88888.00 2015-09-20 09:47:29.125 263 11679.20 -135.47 54724.82 88888.00 2015-09-20 09:47:29.250 263 11679.33 -135.55 54724.85 88888.00 2015-09-20 09:47:29.375 263 11679.60 -135.60 54724.82 88888.00 2015-09-20 09:47:29.500 263 11679.90 -135.62 54724.80 88888.00 2015-09-20 09:47:29.625 263 11680.02 -135.62 54724.78 88888.00 2015-09-20 09:47:29.750 263 11680.17 -135.72 54724.78 88888.00 2015-09-20 09:47:29.875 263 11680.42 -135.85 54724.75 88888.00 2015-09-20 09:47:30.000 263 11680.62 -135.93 54724.72 88888.00 2015-09-20 09:47:30.125 263 11680.83 -136.00 54724.78 88888.00 2015-09-20 09:47:30.250 263 11680.95 -136.05 54724.80 88888.00 2015-09-20 09:47:30.375 263 11681.12 -136.07 54724.82 88888.00 2015-09-20 09:47:30.500 263 11681.25 -136.07 54724.82 88888.00 2015-09-20 09:47:30.625 263 11681.40 -136.05 54724.85 88888.00 2015-09-20 09:47:30.750 263 11681.45 -136.00 54724.90 88888.00 2015-09-20 09:47:30.875 263 11681.50 -135.97 54724.97 88888.00 2015-09-20 09:47:31.000 263 11681.58 -135.97 54725.00 88888.00 2015-09-20 09:47:31.125 263 11681.60 -135.90 54725.07 88888.00 2015-09-20 09:47:31.250 263 11681.58 -135.75 54725.15 88888.00 2015-09-20 09:47:31.375 263 11681.52 -135.60 54725.22 88888.00 2015-09-20 09:47:31.500 263 11681.52 -135.43 54725.30 88888.00 2015-09-20 09:47:31.625 263 11681.48 -135.22 54725.40 88888.00 2015-09-20 09:47:31.750 263 11681.38 -135.05 54725.50 88888.00 2015-09-20 09:47:31.875 263 11681.17 -134.88 54725.55 88888.00 2015-09-20 09:47:32.000 263 11681.00 -134.68 54725.60 88888.00 2015-09-20 09:47:32.125 263 11680.85 -134.40 54725.75 88888.00 2015-09-20 09:47:32.250 263 11680.73 -134.12 54725.85 88888.00 2015-09-20 09:47:32.375 263 11680.60 -133.82 54725.95 88888.00 2015-09-20 09:47:32.500 263 11680.45 -133.50 54726.03 88888.00 2015-09-20 09:47:32.625 263 11680.30 -133.15 54726.10 88888.00 2015-09-20 09:47:32.750 263 11680.15 -132.78 54726.22 88888.00 2015-09-20 09:47:32.875 263 11679.98 -132.43 54726.35 88888.00 2015-09-20 09:47:33.000 263 11679.83 -132.05 54726.45 88888.00 2015-09-20 09:47:33.125 263 11679.65 -131.62 54726.55 88888.00 2015-09-20 09:47:33.250 263 11679.48 -131.20 54726.68 88888.00 2015-09-20 09:47:33.375 263 11679.30 -130.88 54726.75 88888.00 2015-09-20 09:47:33.500 263 11679.15 -130.50 54726.85 88888.00 2015-09-20 09:47:33.625 263 11679.00 -130.10 54727.00 88888.00 2015-09-20 09:47:33.750 263 11678.85 -129.70 54727.10 88888.00 2015-09-20 09:47:33.875 263 11678.75 -129.38 54727.20 88888.00 2015-09-20 09:47:34.000 263 11678.67 -129.07 54727.32 88888.00 2015-09-20 09:47:34.125 263 11678.67 -128.78 54727.45 88888.00 2015-09-20 09:47:34.250 263 11678.65 -128.43 54727.57 88888.00 2015-09-20 09:47:34.375 263 11678.58 -128.12 54727.65 88888.00 2015-09-20 09:47:34.500 263 11678.42 -127.88 54727.78 88888.00 2015-09-20 09:47:34.625 263 11678.25 -127.62 54727.93 88888.00 2015-09-20 09:47:34.750 263 11678.05 -127.40 54728.05 88888.00 2015-09-20 09:47:34.875 263 11677.90 -127.20 54728.15 88888.00 2015-09-20 09:47:35.000 263 11677.77 -127.00 54728.25 88888.00 2015-09-20 09:47:35.125 263 11677.62 -126.75 54728.38 88888.00 2015-09-20 09:47:35.250 263 11677.45 -126.40 54728.50 88888.00 2015-09-20 09:47:35.375 263 11677.40 -126.22 54728.62 88888.00 2015-09-20 09:47:35.500 263 11677.27 -126.00 54728.70 88888.00 2015-09-20 09:47:35.625 263 11677.10 -125.85 54728.75 88888.00 2015-09-20 09:47:35.750 263 11676.95 -125.62 54728.82 88888.00 2015-09-20 09:47:35.875 263 11676.85 -125.45 54728.90 88888.00 2015-09-20 09:47:36.000 263 11676.80 -125.30 54728.95 88888.00 2015-09-20 09:47:36.125 263 11676.73 -125.15 54729.03 88888.00 2015-09-20 09:47:36.250 263 11676.70 -125.05 54729.10 88888.00 2015-09-20 09:47:36.375 263 11676.70 -124.95 54729.12 88888.00 2015-09-20 09:47:36.500 263 11676.67 -124.90 54729.18 88888.00 2015-09-20 09:47:36.625 263 11676.60 -124.85 54729.20 88888.00 2015-09-20 09:47:36.750 263 11676.55 -124.83 54729.25 88888.00 2015-09-20 09:47:36.875 263 11676.58 -124.85 54729.28 88888.00 2015-09-20 09:47:37.000 263 11676.58 -124.85 54729.28 88888.00 2015-09-20 09:47:37.125 263 11676.55 -124.80 54729.30 88888.00 2015-09-20 09:47:37.250 263 11676.52 -124.67 54729.35 88888.00 2015-09-20 09:47:37.375 263 11676.52 -124.60 54729.38 88888.00 2015-09-20 09:47:37.500 263 11676.42 -124.50 54729.38 88888.00 2015-09-20 09:47:37.625 263 11676.40 -124.40 54729.43 88888.00 2015-09-20 09:47:37.750 263 11676.27 -124.20 54729.45 88888.00 2015-09-20 09:47:37.875 263 11676.10 -124.05 54729.45 88888.00 2015-09-20 09:47:38.000 263 11675.98 -123.92 54729.47 88888.00 2015-09-20 09:47:38.125 263 11675.85 -123.75 54729.55 88888.00 2015-09-20 09:47:38.250 263 11675.70 -123.58 54729.55 88888.00 2015-09-20 09:47:38.375 263 11675.55 -123.40 54729.55 88888.00 2015-09-20 09:47:38.500 263 11675.48 -123.20 54729.57 88888.00 2015-09-20 09:47:38.625 263 11675.35 -123.00 54729.60 88888.00 2015-09-20 09:47:38.750 263 11675.25 -122.80 54729.62 88888.00 2015-09-20 09:47:38.875 263 11675.15 -122.60 54729.65 88888.00 2015-09-20 09:47:39.000 263 11674.98 -122.42 54729.65 88888.00 2015-09-20 09:47:39.125 263 11674.95 -122.22 54729.68 88888.00 2015-09-20 09:47:39.250 263 11674.92 -122.00 54729.68 88888.00 2015-09-20 09:47:39.375 263 11674.83 -121.88 54729.68 88888.00 2015-09-20 09:47:39.500 263 11674.70 -121.72 54729.65 88888.00 2015-09-20 09:47:39.625 263 11674.62 -121.60 54729.65 88888.00 2015-09-20 09:47:39.750 263 11674.52 -121.47 54729.62 88888.00 2015-09-20 09:47:39.875 263 11674.52 -121.35 54729.60 88888.00 2015-09-20 09:47:40.000 263 11674.60 -121.20 54729.55 88888.00 2015-09-20 09:47:40.125 263 11674.62 -121.03 54729.53 88888.00 2015-09-20 09:47:40.250 263 11674.62 -120.88 54729.47 88888.00 2015-09-20 09:47:40.375 263 11674.73 -120.78 54729.45 88888.00 2015-09-20 09:47:40.500 263 11674.83 -120.70 54729.38 88888.00 2015-09-20 09:47:40.625 263 11674.90 -120.58 54729.32 88888.00 2015-09-20 09:47:40.750 263 11675.05 -120.47 54729.25 88888.00 2015-09-20 09:47:40.875 263 11675.20 -120.38 54729.22 88888.00 2015-09-20 09:47:41.000 263 11675.35 -120.20 54729.15 88888.00 2015-09-20 09:47:41.125 263 11675.48 -120.03 54729.07 88888.00 2015-09-20 09:47:41.250 263 11675.60 -119.85 54729.00 88888.00 2015-09-20 09:47:41.375 263 11675.83 -119.67 54728.93 88888.00 2015-09-20 09:47:41.500 263 11675.98 -119.47 54728.85 88888.00 2015-09-20 09:47:41.625 263 11676.17 -119.30 54728.80 88888.00 2015-09-20 09:47:41.750 263 11676.42 -119.20 54728.75 88888.00 2015-09-20 09:47:41.875 263 11676.65 -119.08 54728.68 88888.00 2015-09-20 09:47:42.000 263 11676.88 -118.97 54728.60 88888.00 2015-09-20 09:47:42.125 263 11677.05 -118.83 54728.55 88888.00 2015-09-20 09:47:42.250 263 11677.12 -118.60 54728.50 88888.00 2015-09-20 09:47:42.375 263 11677.27 -118.50 54728.45 88888.00 2015-09-20 09:47:42.500 263 11677.48 -118.40 54728.40 88888.00 2015-09-20 09:47:42.625 263 11677.60 -118.35 54728.32 88888.00 2015-09-20 09:47:42.750 263 11677.73 -118.28 54728.30 88888.00 2015-09-20 09:47:42.875 263 11677.95 -118.22 54728.28 88888.00 2015-09-20 09:47:43.000 263 11678.15 -118.22 54728.22 88888.00 2015-09-20 09:47:43.125 263 11678.27 -118.22 54728.18 88888.00 2015-09-20 09:47:43.250 263 11678.38 -118.22 54728.10 88888.00 2015-09-20 09:47:43.375 263 11678.58 -118.25 54728.07 88888.00 2015-09-20 09:47:43.500 263 11678.80 -118.22 54728.05 88888.00 2015-09-20 09:47:43.625 263 11679.05 -118.25 54728.03 88888.00 2015-09-20 09:47:43.750 263 11679.25 -118.25 54728.03 88888.00 2015-09-20 09:47:43.875 263 11679.42 -118.30 54727.97 88888.00 2015-09-20 09:47:44.000 263 11679.58 -118.35 54727.95 88888.00 2015-09-20 09:47:44.125 263 11679.73 -118.38 54727.95 88888.00 2015-09-20 09:47:44.250 263 11679.92 -118.45 54727.90 88888.00 2015-09-20 09:47:44.375 263 11680.10 -118.45 54727.93 88888.00 2015-09-20 09:47:44.500 263 11680.20 -118.38 54727.95 88888.00 2015-09-20 09:47:44.625 263 11680.30 -118.33 54727.93 88888.00 2015-09-20 09:47:44.750 263 11680.48 -118.30 54727.90 88888.00 2015-09-20 09:47:44.875 263 11680.65 -118.30 54727.88 88888.00 2015-09-20 09:47:45.000 263 11680.77 -118.22 54727.88 88888.00 2015-09-20 09:47:45.125 263 11680.92 -118.22 54727.90 88888.00 2015-09-20 09:47:45.250 263 11681.15 -118.28 54727.90 88888.00 2015-09-20 09:47:45.375 263 11681.30 -118.25 54727.90 88888.00 2015-09-20 09:47:45.500 263 11681.42 -118.12 54727.93 88888.00 2015-09-20 09:47:45.625 263 11681.55 -118.00 54727.97 88888.00 2015-09-20 09:47:45.750 263 11681.75 -117.85 54728.03 88888.00 2015-09-20 09:47:45.875 263 11681.95 -117.70 54728.05 88888.00 2015-09-20 09:47:46.000 263 11682.08 -117.58 54728.05 88888.00 2015-09-20 09:47:46.125 263 11682.17 -117.38 54728.05 88888.00 2015-09-20 09:47:46.250 263 11682.27 -117.17 54728.10 88888.00 2015-09-20 09:47:46.375 263 11682.40 -116.95 54728.12 88888.00 2015-09-20 09:47:46.500 263 11682.58 -116.75 54728.15 88888.00 2015-09-20 09:47:46.625 263 11682.70 -116.58 54728.20 88888.00 2015-09-20 09:47:46.750 263 11682.80 -116.35 54728.22 88888.00 2015-09-20 09:47:46.875 263 11682.92 -116.10 54728.22 88888.00 2015-09-20 09:47:47.000 263 11683.02 -115.85 54728.30 88888.00 2015-09-20 09:47:47.125 263 11683.15 -115.58 54728.35 88888.00 2015-09-20 09:47:47.250 263 11683.27 -115.22 54728.35 88888.00 2015-09-20 09:47:47.375 263 11683.48 -115.00 54728.35 88888.00 2015-09-20 09:47:47.500 263 11683.67 -114.70 54728.38 88888.00 2015-09-20 09:47:47.625 263 11683.88 -114.42 54728.40 88888.00 2015-09-20 09:47:47.750 263 11684.02 -114.10 54728.47 88888.00 2015-09-20 09:47:47.875 263 11684.30 -113.72 54728.53 88888.00 2015-09-20 09:47:48.000 263 11684.58 -113.35 54728.55 88888.00 2015-09-20 09:47:48.125 263 11684.80 -113.05 54728.60 88888.00 2015-09-20 09:47:48.250 263 11684.95 -112.67 54728.65 88888.00 2015-09-20 09:47:48.375 263 11685.15 -112.38 54728.68 88888.00 2015-09-20 09:47:48.500 263 11685.27 -111.95 54728.68 88888.00 2015-09-20 09:47:48.625 263 11685.50 -111.53 54728.75 88888.00 2015-09-20 09:47:48.750 263 11685.65 -111.15 54728.80 88888.00 2015-09-20 09:47:48.875 263 11685.83 -110.83 54728.82 88888.00 2015-09-20 09:47:49.000 263 11686.10 -110.40 54728.85 88888.00 2015-09-20 09:47:49.125 263 11686.33 -109.97 54728.93 88888.00 2015-09-20 09:47:49.250 263 11686.58 -109.55 54728.97 88888.00 2015-09-20 09:47:49.375 263 11686.77 -109.25 54729.00 88888.00 2015-09-20 09:47:49.500 263 11686.95 -108.88 54729.05 88888.00 2015-09-20 09:47:49.625 263 11687.23 -108.55 54729.07 88888.00 2015-09-20 09:47:49.750 263 11687.50 -108.20 54729.10 88888.00 2015-09-20 09:47:49.875 263 11687.65 -107.90 54729.15 88888.00 2015-09-20 09:47:50.000 263 11687.83 -107.60 54729.20 88888.00 2015-09-20 09:47:50.125 263 11688.02 -107.30 54729.25 88888.00 2015-09-20 09:47:50.250 263 11688.20 -106.90 54729.32 88888.00 2015-09-20 09:47:50.375 263 11688.35 -106.62 54729.40 88888.00 2015-09-20 09:47:50.500 263 11688.55 -106.35 54729.45 88888.00 2015-09-20 09:47:50.625 263 11688.80 -106.03 54729.53 88888.00 2015-09-20 09:47:50.750 263 11689.02 -105.72 54729.53 88888.00 2015-09-20 09:47:50.875 263 11689.23 -105.42 54729.55 88888.00 2015-09-20 09:47:51.000 263 11689.48 -105.10 54729.60 88888.00 2015-09-20 09:47:51.125 263 11689.60 -104.78 54729.65 88888.00 2015-09-20 09:47:51.250 263 11689.73 -104.38 54729.72 88888.00 2015-09-20 09:47:51.375 263 11689.92 -104.05 54729.75 88888.00 2015-09-20 09:47:51.500 263 11690.08 -103.67 54729.82 88888.00 2015-09-20 09:47:51.625 263 11690.20 -103.35 54729.90 88888.00 2015-09-20 09:47:51.750 263 11690.33 -103.08 54729.97 88888.00 2015-09-20 09:47:51.875 263 11690.45 -102.75 54730.03 88888.00 2015-09-20 09:47:52.000 263 11690.60 -102.42 54730.07 88888.00 2015-09-20 09:47:52.125 263 11690.80 -102.05 54730.15 88888.00 2015-09-20 09:47:52.250 263 11691.02 -101.65 54730.25 88888.00 2015-09-20 09:47:52.375 263 11691.23 -101.38 54730.30 88888.00 2015-09-20 09:47:52.500 263 11691.38 -101.12 54730.35 88888.00 2015-09-20 09:47:52.625 263 11691.55 -100.83 54730.43 88888.00 2015-09-20 09:47:52.750 263 11691.70 -100.53 54730.50 88888.00 2015-09-20 09:47:52.875 263 11691.90 -100.22 54730.57 88888.00 2015-09-20 09:47:53.000 263 11692.10 -99.97 54730.68 88888.00 2015-09-20 09:47:53.125 263 11692.27 -99.72 54730.75 88888.00 2015-09-20 09:47:53.250 263 11692.42 -99.42 54730.85 88888.00 2015-09-20 09:47:53.375 263 11692.67 -99.20 54730.90 88888.00 2015-09-20 09:47:53.500 263 11692.92 -98.92 54731.00 88888.00 2015-09-20 09:47:53.625 263 11693.25 -98.65 54731.07 88888.00 2015-09-20 09:47:53.750 263 11693.50 -98.40 54731.15 88888.00 2015-09-20 09:47:53.875 263 11693.67 -98.20 54731.22 88888.00 2015-09-20 09:47:54.000 263 11693.92 -97.95 54731.28 88888.00 2015-09-20 09:47:54.125 263 11694.20 -97.70 54731.38 88888.00 2015-09-20 09:47:54.250 263 11694.55 -97.47 54731.47 88888.00 2015-09-20 09:47:54.375 263 11694.77 -97.25 54731.53 88888.00 2015-09-20 09:47:54.500 263 11695.02 -97.03 54731.62 88888.00 2015-09-20 09:47:54.625 263 11695.33 -96.72 54731.68 88888.00 2015-09-20 09:47:54.750 263 11695.60 -96.45 54731.80 88888.00 2015-09-20 09:47:54.875 263 11695.88 -96.17 54731.90 88888.00 2015-09-20 09:47:55.000 263 11696.05 -95.97 54732.00 88888.00 2015-09-20 09:47:55.125 263 11696.17 -95.78 54732.05 88888.00 2015-09-20 09:47:55.250 263 11696.40 -95.62 54732.15 88888.00 2015-09-20 09:47:55.375 263 11696.65 -95.53 54732.22 88888.00 2015-09-20 09:47:55.500 263 11696.85 -95.30 54732.28 88888.00 2015-09-20 09:47:55.625 263 11697.12 -95.00 54732.38 88888.00 2015-09-20 09:47:55.750 263 11697.35 -94.75 54732.45 88888.00 2015-09-20 09:47:55.875 263 11697.58 -94.50 54732.55 88888.00 2015-09-20 09:47:56.000 263 11697.75 -94.28 54732.62 88888.00 2015-09-20 09:47:56.125 263 11697.92 -93.97 54732.75 88888.00 2015-09-20 09:47:56.250 263 11698.15 -93.65 54732.85 88888.00 2015-09-20 09:47:56.375 263 11698.27 -93.35 54732.93 88888.00 2015-09-20 09:47:56.500 263 11698.30 -93.00 54733.05 88888.00 2015-09-20 09:47:56.625 263 11698.35 -92.65 54733.15 88888.00 2015-09-20 09:47:56.750 263 11698.42 -92.30 54733.25 88888.00 2015-09-20 09:47:56.875 263 11698.52 -91.88 54733.40 88888.00 2015-09-20 09:47:57.000 263 11698.55 -91.42 54733.55 88888.00 2015-09-20 09:47:57.125 263 11698.58 -90.97 54733.68 88888.00 2015-09-20 09:47:57.250 263 11698.58 -90.53 54733.82 88888.00 2015-09-20 09:47:57.375 263 11698.65 -90.20 54733.90 88888.00 2015-09-20 09:47:57.500 263 11698.73 -89.78 54734.05 88888.00 2015-09-20 09:47:57.625 263 11698.85 -89.40 54734.18 88888.00 2015-09-20 09:47:57.750 263 11698.90 -88.95 54734.35 88888.00 2015-09-20 09:47:57.875 263 11698.90 -88.50 54734.50 88888.00 2015-09-20 09:47:58.000 263 11698.85 -87.95 54734.62 88888.00 2015-09-20 09:47:58.125 263 11698.83 -87.38 54734.80 88888.00 2015-09-20 09:47:58.250 263 11698.77 -86.80 54734.97 88888.00 2015-09-20 09:47:58.375 263 11698.73 -86.35 54735.10 88888.00 2015-09-20 09:47:58.500 263 11698.65 -85.85 54735.22 88888.00 2015-09-20 09:47:58.625 263 11698.62 -85.38 54735.40 88888.00 2015-09-20 09:47:58.750 263 11698.55 -84.83 54735.57 88888.00 2015-09-20 09:47:58.875 263 11698.50 -84.38 54735.70 88888.00 2015-09-20 09:47:59.000 263 11698.48 -83.92 54735.82 88888.00 2015-09-20 09:47:59.125 263 11698.45 -83.33 54735.97 88888.00 2015-09-20 09:47:59.250 263 11698.38 -82.75 54736.15 88888.00 2015-09-20 09:47:59.375 263 11698.38 -82.28 54736.28 88888.00 2015-09-20 09:47:59.500 263 11698.38 -81.70 54736.40 88888.00 2015-09-20 09:47:59.625 263 11698.30 -81.10 54736.50 88888.00 2015-09-20 09:47:59.750 263 11698.27 -80.55 54736.65 88888.00 2015-09-20 09:47:59.875 263 11698.33 -79.97 54736.80 88888.00 2015-09-20 09:48:00.000 263 11698.30 -79.40 54736.95 88888.00 2015-09-20 09:48:00.125 263 11698.25 -78.80 54737.07 88888.00 2015-09-20 09:48:00.250 263 11698.20 -78.10 54737.22 88888.00 2015-09-20 09:48:00.375 263 11698.15 -77.62 54737.32 88888.00 2015-09-20 09:48:00.500 263 11698.10 -77.15 54737.45 88888.00 2015-09-20 09:48:00.625 263 11698.12 -76.67 54737.55 88888.00 2015-09-20 09:48:00.750 263 11698.17 -76.17 54737.68 88888.00 2015-09-20 09:48:00.875 263 11698.17 -75.65 54737.78 88888.00 2015-09-20 09:48:01.000 263 11698.10 -75.17 54737.88 88888.00 2015-09-20 09:48:01.125 263 11698.12 -74.67 54738.00 88888.00 2015-09-20 09:48:01.250 263 11698.10 -74.15 54738.12 88888.00 2015-09-20 09:48:01.375 263 11698.15 -73.70 54738.20 88888.00 2015-09-20 09:48:01.500 263 11698.25 -73.17 54738.30 88888.00 2015-09-20 09:48:01.625 263 11698.35 -72.65 54738.35 88888.00 2015-09-20 09:48:01.750 263 11698.42 -72.15 54738.40 88888.00 2015-09-20 09:48:01.875 263 11698.62 -71.67 54738.47 88888.00 2015-09-20 09:48:02.000 263 11698.85 -71.25 54738.53 88888.00 2015-09-20 09:48:02.125 263 11699.12 -70.88 54738.57 88888.00 2015-09-20 09:48:02.250 263 11699.25 -70.55 54738.65 88888.00 2015-09-20 09:48:02.375 263 11699.38 -70.30 54738.68 88888.00 2015-09-20 09:48:02.500 263 11699.58 -69.97 54738.75 88888.00 2015-09-20 09:48:02.625 263 11699.75 -69.70 54738.78 88888.00 2015-09-20 09:48:02.750 263 11699.95 -69.47 54738.80 88888.00 2015-09-20 09:48:02.875 263 11700.15 -69.22 54738.88 88888.00 2015-09-20 09:48:03.000 263 11700.35 -68.97 54738.93 88888.00 2015-09-20 09:48:03.125 263 11700.55 -68.78 54738.97 88888.00 2015-09-20 09:48:03.250 263 11700.77 -68.58 54739.03 88888.00 2015-09-20 09:48:03.375 263 11700.98 -68.45 54739.07 88888.00 2015-09-20 09:48:03.500 263 11701.17 -68.30 54739.10 88888.00 2015-09-20 09:48:03.625 263 11701.38 -68.15 54739.15 88888.00 2015-09-20 09:48:03.750 263 11701.55 -68.05 54739.20 88888.00 2015-09-20 09:48:03.875 263 11701.77 -67.95 54739.25 88888.00 2015-09-20 09:48:04.000 263 11701.95 -67.83 54739.32 88888.00 2015-09-20 09:48:04.125 263 11702.02 -67.72 54739.40 88888.00 2015-09-20 09:48:04.250 263 11702.20 -67.65 54739.50 88888.00 2015-09-20 09:48:04.375 263 11702.42 -67.55 54739.53 88888.00 2015-09-20 09:48:04.500 263 11702.65 -67.50 54739.55 88888.00 2015-09-20 09:48:04.625 263 11702.92 -67.45 54739.62 88888.00 2015-09-20 09:48:04.750 263 11703.15 -67.42 54739.68 88888.00 2015-09-20 09:48:04.875 263 11703.38 -67.40 54739.72 88888.00 2015-09-20 09:48:05.000 263 11703.67 -67.42 54739.80 88888.00 2015-09-20 09:48:05.125 263 11703.95 -67.47 54739.85 88888.00 2015-09-20 09:48:05.250 263 11704.20 -67.58 54739.93 88888.00 2015-09-20 09:48:05.375 263 11704.42 -67.67 54739.97 88888.00 2015-09-20 09:48:05.500 263 11704.67 -67.72 54740.05 88888.00 2015-09-20 09:48:05.625 263 11704.90 -67.90 54740.10 88888.00 2015-09-20 09:48:05.750 263 11705.17 -68.08 54740.15 88888.00 2015-09-20 09:48:05.875 263 11705.52 -68.28 54740.18 88888.00 2015-09-20 09:48:06.000 263 11705.75 -68.50 54740.22 88888.00 2015-09-20 09:48:06.125 263 11706.08 -68.83 54740.28 88888.00 2015-09-20 09:48:06.250 263 11706.30 -69.20 54740.32 88888.00 2015-09-20 09:48:06.375 263 11706.55 -69.45 54740.38 88888.00 2015-09-20 09:48:06.500 263 11706.85 -69.80 54740.38 88888.00 2015-09-20 09:48:06.625 263 11707.17 -70.22 54740.43 88888.00 2015-09-20 09:48:06.750 263 11707.45 -70.60 54740.45 88888.00 2015-09-20 09:48:06.875 263 11707.73 -71.12 54740.47 88888.00 2015-09-20 09:48:07.000 263 11707.98 -71.62 54740.53 88888.00 2015-09-20 09:48:07.125 263 11708.27 -72.15 54740.55 88888.00 2015-09-20 09:48:07.250 263 11708.60 -72.78 54740.57 88888.00 2015-09-20 09:48:07.375 263 11708.80 -73.28 54740.57 88888.00 2015-09-20 09:48:07.500 263 11709.08 -73.78 54740.60 88888.00 2015-09-20 09:48:07.625 263 11709.30 -74.28 54740.57 88888.00 2015-09-20 09:48:07.750 263 11709.55 -74.78 54740.60 88888.00 2015-09-20 09:48:07.875 263 11709.85 -75.35 54740.62 88888.00 2015-09-20 09:48:08.000 263 11710.17 -75.88 54740.62 88888.00 2015-09-20 09:48:08.125 263 11710.38 -76.38 54740.65 88888.00 2015-09-20 09:48:08.250 263 11710.55 -76.95 54740.68 88888.00 2015-09-20 09:48:08.375 263 11710.75 -77.35 54740.68 88888.00 2015-09-20 09:48:08.500 263 11711.00 -77.72 54740.65 88888.00 2015-09-20 09:48:08.625 263 11711.23 -78.15 54740.60 88888.00 2015-09-20 09:48:08.750 263 11711.45 -78.60 54740.60 88888.00 2015-09-20 09:48:08.875 263 11711.65 -78.92 54740.57 88888.00 2015-09-20 09:48:09.000 263 11711.88 -79.33 54740.53 88888.00 2015-09-20 09:48:09.125 263 11712.10 -79.70 54740.53 88888.00 2015-09-20 09:48:09.250 263 11712.25 -80.05 54740.43 88888.00 2015-09-20 09:48:09.375 263 11712.48 -80.35 54740.43 88888.00 2015-09-20 09:48:09.500 263 11712.73 -80.70 54740.32 88888.00 2015-09-20 09:48:09.625 263 11713.00 -81.03 54740.22 88888.00 2015-09-20 09:48:09.750 263 11713.20 -81.38 54740.12 88888.00 2015-09-20 09:48:09.875 263 11713.48 -81.72 54740.05 88888.00 2015-09-20 09:48:10.000 263 11713.73 -82.08 54739.97 88888.00 2015-09-20 09:48:10.125 263 11714.02 -82.42 54739.85 88888.00 2015-09-20 09:48:10.250 263 11714.33 -82.92 54739.70 88888.00 2015-09-20 09:48:10.375 263 11714.58 -83.30 54739.57 88888.00 2015-09-20 09:48:10.500 263 11714.85 -83.83 54739.43 88888.00 2015-09-20 09:48:10.625 263 11715.27 -84.25 54739.30 88888.00 2015-09-20 09:48:10.750 263 11715.67 -84.70 54739.18 88888.00 2015-09-20 09:48:10.875 263 11716.08 -85.12 54738.97 88888.00 2015-09-20 09:48:11.000 263 11716.38 -85.53 54738.78 88888.00 2015-09-20 09:48:11.125 263 11716.75 -85.90 54738.60 88888.00 2015-09-20 09:48:11.250 263 11717.25 -86.38 54738.40 88888.00 2015-09-20 09:48:11.375 263 11717.67 -86.65 54738.25 88888.00 2015-09-20 09:48:11.500 263 11718.08 -86.97 54738.00 88888.00 2015-09-20 09:48:11.625 263 11718.45 -87.33 54737.78 88888.00 2015-09-20 09:48:11.750 263 11718.75 -87.70 54737.55 88888.00 2015-09-20 09:48:11.875 263 11719.12 -88.00 54737.32 88888.00 2015-09-20 09:48:12.000 263 11719.50 -88.35 54737.12 88888.00 2015-09-20 09:48:12.125 263 11719.95 -88.70 54736.95 88888.00 2015-09-20 09:48:12.250 263 11720.38 -89.12 54736.68 88888.00 2015-09-20 09:48:12.375 263 11720.62 -89.40 54736.47 88888.00 2015-09-20 09:48:12.500 263 11720.88 -89.72 54736.25 88888.00 2015-09-20 09:48:12.625 263 11721.12 -90.08 54736.00 88888.00 2015-09-20 09:48:12.750 263 11721.35 -90.38 54735.78 88888.00 2015-09-20 09:48:12.875 263 11721.55 -90.62 54735.57 88888.00 2015-09-20 09:48:13.000 263 11721.65 -90.88 54735.35 88888.00 2015-09-20 09:48:13.125 263 11721.67 -91.10 54735.12 88888.00 2015-09-20 09:48:13.250 263 11721.70 -91.38 54734.82 88888.00 2015-09-20 09:48:13.375 263 11721.83 -91.58 54734.65 88888.00 2015-09-20 09:48:13.500 263 11721.85 -91.80 54734.40 88888.00 2015-09-20 09:48:13.625 263 11721.88 -91.97 54734.15 88888.00 2015-09-20 09:48:13.750 263 11721.90 -92.15 54733.90 88888.00 2015-09-20 09:48:13.875 263 11721.80 -92.30 54733.68 88888.00 2015-09-20 09:48:14.000 263 11721.67 -92.47 54733.45 88888.00 2015-09-20 09:48:14.125 263 11721.52 -92.67 54733.20 88888.00 2015-09-20 09:48:14.250 263 11721.35 -92.83 54732.93 88888.00 2015-09-20 09:48:14.375 263 11721.25 -92.88 54732.75 88888.00 2015-09-20 09:48:14.500 263 11721.17 -92.95 54732.47 88888.00 2015-09-20 09:48:14.625 263 11720.98 -93.05 54732.22 88888.00 2015-09-20 09:48:14.750 263 11720.73 -93.10 54731.97 88888.00 2015-09-20 09:48:14.875 263 11720.50 -93.17 54731.72 88888.00 2015-09-20 09:48:15.000 263 11720.27 -93.25 54731.47 88888.00 2015-09-20 09:48:15.125 263 11719.98 -93.33 54731.22 88888.00 2015-09-20 09:48:15.250 263 11719.58 -93.40 54730.90 88888.00 2015-09-20 09:48:15.375 263 11719.30 -93.38 54730.65 88888.00 2015-09-20 09:48:15.500 263 11719.02 -93.33 54730.40 88888.00 2015-09-20 09:48:15.625 263 11718.77 -93.28 54730.12 88888.00 2015-09-20 09:48:15.750 263 11718.55 -93.28 54729.88 88888.00 2015-09-20 09:48:15.875 263 11718.35 -93.25 54729.60 88888.00 2015-09-20 09:48:16.000 263 11718.02 -93.22 54729.30 88888.00 2015-09-20 09:48:16.125 263 11717.75 -93.15 54729.03 88888.00 2015-09-20 09:48:16.250 263 11717.48 -93.15 54728.72 88888.00 2015-09-20 09:48:16.375 263 11717.30 -93.15 54728.47 88888.00 2015-09-20 09:48:16.500 263 11717.10 -93.15 54728.20 88888.00 2015-09-20 09:48:16.625 263 11716.80 -93.15 54727.93 88888.00 2015-09-20 09:48:16.750 263 11716.58 -93.20 54727.60 88888.00 2015-09-20 09:48:16.875 263 11716.40 -93.30 54727.30 88888.00 2015-09-20 09:48:17.000 263 11716.25 -93.35 54727.00 88888.00 2015-09-20 09:48:17.125 263 11716.02 -93.35 54726.75 88888.00 2015-09-20 09:48:17.250 263 11715.80 -93.42 54726.43 88888.00 2015-09-20 09:48:17.375 263 11715.65 -93.47 54726.18 88888.00 2015-09-20 09:48:17.500 263 11715.55 -93.60 54725.85 88888.00 2015-09-20 09:48:17.625 263 11715.45 -93.70 54725.55 88888.00 2015-09-20 09:48:17.750 263 11715.42 -93.80 54725.25 88888.00 2015-09-20 09:48:17.875 263 11715.33 -93.95 54724.93 88888.00 2015-09-20 09:48:18.000 263 11715.25 -94.10 54724.60 88888.00 2015-09-20 09:48:18.125 263 11715.23 -94.28 54724.25 88888.00 2015-09-20 09:48:18.250 263 11715.25 -94.45 54723.93 88888.00 2015-09-20 09:48:18.375 263 11715.27 -94.60 54723.62 88888.00 2015-09-20 09:48:18.500 263 11715.27 -94.80 54723.30 88888.00 2015-09-20 09:48:18.625 263 11715.38 -94.95 54722.97 88888.00 2015-09-20 09:48:18.750 263 11715.55 -95.10 54722.68 88888.00 2015-09-20 09:48:18.875 263 11715.70 -95.28 54722.35 88888.00 2015-09-20 09:48:19.000 263 11715.90 -95.45 54722.07 88888.00 2015-09-20 09:48:19.125 263 11716.02 -95.60 54721.75 88888.00 2015-09-20 09:48:19.250 263 11716.17 -95.78 54721.40 88888.00 2015-09-20 09:48:19.375 263 11716.27 -95.92 54721.10 88888.00 2015-09-20 09:48:19.500 263 11716.40 -96.03 54720.80 88888.00 2015-09-20 09:48:19.625 263 11716.67 -96.15 54720.53 88888.00 2015-09-20 09:48:19.750 263 11716.95 -96.20 54720.20 88888.00 2015-09-20 09:48:19.875 263 11717.20 -96.28 54719.90 88888.00 2015-09-20 09:48:20.000 263 11717.50 -96.35 54719.55 88888.00 2015-09-20 09:48:20.125 263 11717.80 -96.42 54719.25 88888.00 2015-09-20 09:48:20.250 263 11718.10 -96.53 54718.93 88888.00 2015-09-20 09:48:20.375 263 11718.40 -96.58 54718.68 88888.00 2015-09-20 09:48:20.500 263 11718.73 -96.62 54718.40 88888.00 2015-09-20 09:48:20.625 263 11718.98 -96.72 54718.10 88888.00 2015-09-20 09:48:20.750 263 11719.23 -96.80 54717.78 88888.00 2015-09-20 09:48:20.875 263 11719.50 -96.85 54717.53 88888.00 2015-09-20 09:48:21.000 263 11719.83 -96.92 54717.22 88888.00 2015-09-20 09:48:21.125 263 11720.17 -97.00 54716.95 88888.00 2015-09-20 09:48:21.250 263 11720.52 -97.10 54716.62 88888.00 2015-09-20 09:48:21.375 263 11720.92 -97.17 54716.40 88888.00 2015-09-20 09:48:21.500 263 11721.35 -97.22 54716.10 88888.00 2015-09-20 09:48:21.625 263 11721.75 -97.30 54715.82 88888.00 2015-09-20 09:48:21.750 263 11722.25 -97.38 54715.53 88888.00 2015-09-20 09:48:21.875 263 11722.67 -97.45 54715.22 88888.00 2015-09-20 09:48:22.000 263 11723.23 -97.47 54714.95 88888.00 2015-09-20 09:48:22.125 263 11723.75 -97.53 54714.62 88888.00 2015-09-20 09:48:22.250 263 11724.25 -97.60 54714.32 88888.00 2015-09-20 09:48:22.375 263 11724.80 -97.67 54714.10 88888.00 2015-09-20 09:48:22.500 263 11725.33 -97.75 54713.80 88888.00 2015-09-20 09:48:22.625 263 11725.88 -97.85 54713.53 88888.00 2015-09-20 09:48:22.750 263 11726.48 -98.03 54713.25 88888.00 2015-09-20 09:48:22.875 263 11727.12 -98.25 54712.95 88888.00 2015-09-20 09:48:23.000 263 11727.75 -98.42 54712.65 88888.00 2015-09-20 09:48:23.125 263 11728.40 -98.58 54712.35 88888.00 2015-09-20 09:48:23.250 263 11729.05 -98.88 54712.05 88888.00 2015-09-20 09:48:23.375 263 11729.75 -99.05 54711.80 88888.00 2015-09-20 09:48:23.500 263 11730.52 -99.28 54711.47 88888.00 2015-09-20 09:48:23.625 263 11731.25 -99.55 54711.20 88888.00 2015-09-20 09:48:23.750 263 11732.00 -99.88 54710.88 88888.00 2015-09-20 09:48:23.875 263 11732.77 -100.17 54710.60 88888.00 2015-09-20 09:48:24.000 263 11733.52 -100.50 54710.30 88888.00 2015-09-20 09:48:24.125 263 11734.33 -100.83 54710.03 88888.00 2015-09-20 09:48:24.250 263 11735.15 -101.22 54709.68 88888.00 2015-09-20 09:48:24.375 263 11735.90 -101.47 54709.43 88888.00 2015-09-20 09:48:24.500 263 11736.67 -101.80 54709.18 88888.00 2015-09-20 09:48:24.625 263 11737.48 -102.15 54708.88 88888.00 2015-09-20 09:48:24.750 263 11738.23 -102.50 54708.57 88888.00 2015-09-20 09:48:24.875 263 11738.92 -102.83 54708.28 88888.00 2015-09-20 09:48:25.000 263 11739.65 -103.12 54708.03 88888.00 2015-09-20 09:48:25.125 263 11740.48 -103.38 54707.78 88888.00 2015-09-20 09:48:25.250 263 11741.27 -103.75 54707.45 88888.00 2015-09-20 09:48:25.375 263 11742.02 -104.00 54707.25 88888.00 2015-09-20 09:48:25.500 263 11742.80 -104.33 54707.00 88888.00 2015-09-20 09:48:25.625 263 11743.52 -104.60 54706.72 88888.00 2015-09-20 09:48:25.750 263 11744.20 -104.83 54706.47 88888.00 2015-09-20 09:48:25.875 263 11744.90 -105.12 54706.22 88888.00 2015-09-20 09:48:26.000 263 11745.50 -105.47 54705.95 88888.00 2015-09-20 09:48:26.125 263 11746.10 -105.85 54705.70 88888.00 2015-09-20 09:48:26.250 263 11746.80 -106.30 54705.43 88888.00 2015-09-20 09:48:26.375 263 11747.45 -106.60 54705.22 88888.00 2015-09-20 09:48:26.500 263 11748.05 -107.00 54705.00 88888.00 2015-09-20 09:48:26.625 263 11748.65 -107.45 54704.78 88888.00 2015-09-20 09:48:26.750 263 11749.25 -107.90 54704.60 88888.00 2015-09-20 09:48:26.875 263 11749.77 -108.30 54704.38 88888.00 2015-09-20 09:48:27.000 263 11750.38 -108.75 54704.12 88888.00 2015-09-20 09:48:27.125 263 11750.88 -109.12 54703.95 88888.00 2015-09-20 09:48:27.250 263 11751.35 -109.60 54703.70 88888.00 2015-09-20 09:48:27.375 263 11751.88 -109.92 54703.57 88888.00 2015-09-20 09:48:27.500 263 11752.45 -110.33 54703.40 88888.00 2015-09-20 09:48:27.625 263 11752.98 -110.75 54703.20 88888.00 2015-09-20 09:48:27.750 263 11753.50 -111.15 54703.03 88888.00 2015-09-20 09:48:27.875 263 11753.95 -111.55 54702.90 88888.00 2015-09-20 09:48:28.000 263 11754.45 -111.92 54702.72 88888.00 2015-09-20 09:48:28.125 263 11754.95 -112.25 54702.60 88888.00 2015-09-20 09:48:28.250 263 11755.42 -112.62 54702.47 88888.00 2015-09-20 09:48:28.375 263 11755.77 -112.90 54702.35 88888.00 2015-09-20 09:48:28.500 263 11756.08 -113.22 54702.20 88888.00 2015-09-20 09:48:28.625 263 11756.40 -113.50 54702.10 88888.00 2015-09-20 09:48:28.750 263 11756.75 -113.75 54702.00 88888.00 2015-09-20 09:48:28.875 263 11757.10 -114.10 54701.90 88888.00 2015-09-20 09:48:29.000 263 11757.55 -114.40 54701.80 88888.00 2015-09-20 09:48:29.125 263 11757.95 -114.67 54701.72 88888.00 2015-09-20 09:48:29.250 263 11758.33 -114.97 54701.65 88888.00 2015-09-20 09:48:29.375 263 11758.67 -115.20 54701.60 88888.00 2015-09-20 09:48:29.500 263 11759.05 -115.47 54701.53 88888.00 2015-09-20 09:48:29.625 263 11759.33 -115.80 54701.50 88888.00 2015-09-20 09:48:29.750 263 11759.58 -116.05 54701.43 88888.00 2015-09-20 09:48:29.875 263 11759.88 -116.38 54701.38 88888.00 2015-09-20 09:48:30.000 263 11760.08 -116.67 54701.35 88888.00 2015-09-20 09:48:30.125 263 11760.20 -116.97 54701.32 88888.00 2015-09-20 09:48:30.250 263 11760.42 -117.40 54701.30 88888.00 2015-09-20 09:48:30.375 263 11760.60 -117.70 54701.30 88888.00 2015-09-20 09:48:30.500 263 11760.83 -118.03 54701.25 88888.00 2015-09-20 09:48:30.625 263 11761.10 -118.28 54701.25 88888.00 2015-09-20 09:48:30.750 263 11761.33 -118.55 54701.25 88888.00 2015-09-20 09:48:30.875 263 11761.58 -118.85 54701.25 88888.00 2015-09-20 09:48:31.000 263 11761.77 -119.08 54701.22 88888.00 2015-09-20 09:48:31.125 263 11762.05 -119.33 54701.25 88888.00 2015-09-20 09:48:31.250 263 11762.30 -119.70 54701.25 88888.00 2015-09-20 09:48:31.375 263 11762.48 -119.92 54701.28 88888.00 2015-09-20 09:48:31.500 263 11762.65 -120.20 54701.28 88888.00 2015-09-20 09:48:31.625 263 11762.80 -120.42 54701.28 88888.00 2015-09-20 09:48:31.750 263 11763.02 -120.60 54701.30 88888.00 2015-09-20 09:48:31.875 263 11763.25 -120.78 54701.32 88888.00 2015-09-20 09:48:32.000 263 11763.38 -121.00 54701.38 88888.00 2015-09-20 09:48:32.125 263 11763.52 -121.20 54701.43 88888.00 2015-09-20 09:48:32.250 263 11763.60 -121.42 54701.45 88888.00 2015-09-20 09:48:32.375 263 11763.70 -121.53 54701.50 88888.00 2015-09-20 09:48:32.500 263 11763.75 -121.60 54701.55 88888.00 2015-09-20 09:48:32.625 263 11763.80 -121.70 54701.60 88888.00 2015-09-20 09:48:32.750 263 11763.90 -121.88 54701.62 88888.00 2015-09-20 09:48:32.875 263 11763.98 -122.05 54701.65 88888.00 2015-09-20 09:48:33.000 263 11764.02 -122.20 54701.70 88888.00 2015-09-20 09:48:33.125 263 11764.02 -122.28 54701.78 88888.00 2015-09-20 09:48:33.250 263 11764.00 -122.35 54701.85 88888.00 2015-09-20 09:48:33.375 263 11764.05 -122.38 54701.88 88888.00 2015-09-20 09:48:33.500 263 11764.05 -122.45 54701.95 88888.00 2015-09-20 09:48:33.625 263 11764.10 -122.53 54702.00 88888.00 2015-09-20 09:48:33.750 263 11764.15 -122.67 54702.07 88888.00 2015-09-20 09:48:33.875 263 11764.17 -122.78 54702.12 88888.00 2015-09-20 09:48:34.000 263 11764.17 -122.80 54702.18 88888.00 2015-09-20 09:48:34.125 263 11764.25 -122.83 54702.20 88888.00 2015-09-20 09:48:34.250 263 11764.23 -122.83 54702.25 88888.00 2015-09-20 09:48:34.375 263 11764.23 -122.80 54702.30 88888.00 2015-09-20 09:48:34.500 263 11764.23 -122.78 54702.32 88888.00 2015-09-20 09:48:34.625 263 11764.33 -122.78 54702.35 88888.00 2015-09-20 09:48:34.750 263 11764.40 -122.75 54702.32 88888.00 2015-09-20 09:48:34.875 263 11764.42 -122.78 54702.38 88888.00 2015-09-20 09:48:35.000 263 11764.45 -122.78 54702.40 88888.00 2015-09-20 09:48:35.125 263 11764.52 -122.78 54702.45 88888.00 2015-09-20 09:48:35.250 263 11764.65 -122.75 54702.40 88888.00 2015-09-20 09:48:35.375 263 11764.73 -122.78 54702.35 88888.00 2015-09-20 09:48:35.500 263 11764.83 -122.83 54702.35 88888.00 2015-09-20 09:48:35.625 263 11764.92 -122.83 54702.35 88888.00 2015-09-20 09:48:35.750 263 11765.10 -122.80 54702.35 88888.00 2015-09-20 09:48:35.875 263 11765.30 -122.80 54702.32 88888.00 2015-09-20 09:48:36.000 263 11765.50 -122.80 54702.25 88888.00 2015-09-20 09:48:36.125 263 11765.65 -122.83 54702.20 88888.00 2015-09-20 09:48:36.250 263 11765.83 -122.88 54702.18 88888.00 2015-09-20 09:48:36.375 263 11766.05 -122.92 54702.12 88888.00 2015-09-20 09:48:36.500 263 11766.27 -122.92 54702.05 88888.00 2015-09-20 09:48:36.625 263 11766.52 -122.85 54702.03 88888.00 2015-09-20 09:48:36.750 263 11766.73 -122.83 54702.00 88888.00 2015-09-20 09:48:36.875 263 11766.92 -122.83 54701.93 88888.00 2015-09-20 09:48:37.000 263 11767.10 -122.85 54701.90 88888.00 2015-09-20 09:48:37.125 263 11767.20 -122.90 54701.82 88888.00 2015-09-20 09:48:37.250 263 11767.40 -122.97 54701.78 88888.00 2015-09-20 09:48:37.375 263 11767.60 -122.97 54701.70 88888.00 2015-09-20 09:48:37.500 263 11767.67 -122.97 54701.68 88888.00 2015-09-20 09:48:37.625 263 11767.77 -122.92 54701.65 88888.00 2015-09-20 09:48:37.750 263 11767.90 -122.92 54701.60 88888.00 2015-09-20 09:48:37.875 263 11768.00 -123.00 54701.55 88888.00 2015-09-20 09:48:38.000 263 11768.10 -123.05 54701.50 88888.00 2015-09-20 09:48:38.125 263 11768.23 -123.10 54701.45 88888.00 2015-09-20 09:48:38.250 263 11768.38 -123.08 54701.40 88888.00 2015-09-20 09:48:38.375 263 11768.45 -123.08 54701.35 88888.00 2015-09-20 09:48:38.500 263 11768.52 -123.08 54701.32 88888.00 2015-09-20 09:48:38.625 263 11768.60 -123.08 54701.28 88888.00 2015-09-20 09:48:38.750 263 11768.67 -123.08 54701.25 88888.00 2015-09-20 09:48:38.875 263 11768.73 -123.08 54701.20 88888.00 2015-09-20 09:48:39.000 263 11768.77 -123.08 54701.15 88888.00 2015-09-20 09:48:39.125 263 11768.80 -123.08 54701.10 88888.00 2015-09-20 09:48:39.250 263 11768.75 -123.00 54701.07 88888.00 2015-09-20 09:48:39.375 263 11768.73 -122.97 54701.05 88888.00 2015-09-20 09:48:39.500 263 11768.67 -123.00 54701.00 88888.00 2015-09-20 09:48:39.625 263 11768.65 -123.00 54700.93 88888.00 2015-09-20 09:48:39.750 263 11768.58 -122.92 54700.90 88888.00 2015-09-20 09:48:39.875 263 11768.50 -122.90 54700.88 88888.00 2015-09-20 09:48:40.000 263 11768.45 -122.85 54700.85 88888.00 2015-09-20 09:48:40.125 263 11768.40 -122.83 54700.80 88888.00 2015-09-20 09:48:40.250 263 11768.35 -122.80 54700.72 88888.00 2015-09-20 09:48:40.375 263 11768.45 -122.75 54700.68 88888.00 2015-09-20 09:48:40.500 263 11768.48 -122.67 54700.60 88888.00 2015-09-20 09:48:40.625 263 11768.50 -122.60 54700.55 88888.00 2015-09-20 09:48:40.750 263 11768.55 -122.53 54700.45 88888.00 2015-09-20 09:48:40.875 263 11768.70 -122.47 54700.40 88888.00 2015-09-20 09:48:41.000 263 11768.75 -122.45 54700.32 88888.00 2015-09-20 09:48:41.125 263 11768.80 -122.47 54700.25 88888.00 2015-09-20 09:48:41.250 263 11768.90 -122.53 54700.15 88888.00 2015-09-20 09:48:41.375 263 11769.10 -122.53 54700.07 88888.00 2015-09-20 09:48:41.500 263 11769.30 -122.53 54700.00 88888.00 2015-09-20 09:48:41.625 263 11769.45 -122.55 54699.95 88888.00 2015-09-20 09:48:41.750 263 11769.58 -122.53 54699.90 88888.00 2015-09-20 09:48:41.875 263 11769.65 -122.55 54699.85 88888.00 2015-09-20 09:48:42.000 263 11769.80 -122.55 54699.78 88888.00 2015-09-20 09:48:42.125 263 11769.98 -122.60 54699.70 88888.00 2015-09-20 09:48:42.250 263 11770.17 -122.62 54699.62 88888.00 2015-09-20 09:48:42.375 263 11770.27 -122.62 54699.53 88888.00 2015-09-20 09:48:42.500 263 11770.40 -122.62 54699.45 88888.00 2015-09-20 09:48:42.625 263 11770.55 -122.62 54699.38 88888.00 2015-09-20 09:48:42.750 263 11770.80 -122.65 54699.30 88888.00 2015-09-20 09:48:42.875 263 11771.02 -122.70 54699.22 88888.00 2015-09-20 09:48:43.000 263 11771.12 -122.78 54699.15 88888.00 2015-09-20 09:48:43.125 263 11771.27 -122.83 54699.10 88888.00 2015-09-20 09:48:43.250 263 11771.48 -122.88 54699.05 88888.00 2015-09-20 09:48:43.375 263 11771.67 -122.92 54698.97 88888.00 2015-09-20 09:48:43.500 263 11771.77 -123.05 54698.90 88888.00 2015-09-20 09:48:43.625 263 11771.92 -123.15 54698.88 88888.00 2015-09-20 09:48:43.750 263 11771.98 -123.28 54698.82 88888.00 2015-09-20 09:48:43.875 263 11772.02 -123.40 54698.78 88888.00 2015-09-20 09:48:44.000 263 11772.00 -123.50 54698.70 88888.00 2015-09-20 09:48:44.125 263 11772.05 -123.58 54698.65 88888.00 2015-09-20 09:48:44.250 263 11772.08 -123.65 54698.62 88888.00 2015-09-20 09:48:44.375 263 11772.10 -123.67 54698.57 88888.00 2015-09-20 09:48:44.500 263 11772.02 -123.72 54698.53 88888.00 2015-09-20 09:48:44.625 263 11771.98 -123.78 54698.47 88888.00 2015-09-20 09:48:44.750 263 11771.88 -123.85 54698.40 88888.00 2015-09-20 09:48:44.875 263 11771.83 -123.95 54698.38 88888.00 2015-09-20 09:48:45.000 263 11771.80 -124.05 54698.32 88888.00 2015-09-20 09:48:45.125 263 11771.70 -124.10 54698.32 88888.00 2015-09-20 09:48:45.250 263 11771.50 -124.20 54698.25 88888.00 2015-09-20 09:48:45.375 263 11771.45 -124.30 54698.22 88888.00 2015-09-20 09:48:45.500 263 11771.35 -124.47 54698.18 88888.00 2015-09-20 09:48:45.625 263 11771.30 -124.67 54698.10 88888.00 2015-09-20 09:48:45.750 263 11771.25 -124.90 54698.03 88888.00 2015-09-20 09:48:45.875 263 11771.17 -125.12 54698.00 88888.00 2015-09-20 09:48:46.000 263 11771.10 -125.38 54697.90 88888.00 2015-09-20 09:48:46.125 263 11771.02 -125.62 54697.85 88888.00 2015-09-20 09:48:46.250 263 11770.88 -125.85 54697.80 88888.00 2015-09-20 09:48:46.375 263 11770.83 -126.00 54697.80 88888.00 2015-09-20 09:48:46.500 263 11770.73 -126.20 54697.78 88888.00 2015-09-20 09:48:46.625 263 11770.65 -126.47 54697.72 88888.00 2015-09-20 09:48:46.750 263 11770.55 -126.75 54697.72 88888.00 2015-09-20 09:48:46.875 263 11770.42 -127.03 54697.68 88888.00 2015-09-20 09:48:47.000 263 11770.33 -127.28 54697.65 88888.00 2015-09-20 09:48:47.125 263 11770.20 -127.50 54697.65 88888.00 2015-09-20 09:48:47.250 263 11769.95 -127.80 54697.62 88888.00 2015-09-20 09:48:47.375 263 11769.73 -128.00 54697.60 88888.00 2015-09-20 09:48:47.500 263 11769.52 -128.22 54697.53 88888.00 2015-09-20 09:48:47.625 263 11769.35 -128.47 54697.50 88888.00 2015-09-20 09:48:47.750 263 11769.15 -128.75 54697.53 88888.00 2015-09-20 09:48:47.875 263 11768.95 -128.97 54697.57 88888.00 2015-09-20 09:48:48.000 263 11768.70 -129.25 54697.62 88888.00 2015-09-20 09:48:48.125 263 11768.45 -129.53 54697.68 88888.00 2015-09-20 09:48:48.250 263 11768.12 -129.88 54697.70 88888.00 2015-09-20 09:48:48.375 263 11767.83 -130.18 54697.72 88888.00 2015-09-20 09:48:48.500 263 11767.55 -130.45 54697.78 88888.00 2015-09-20 09:48:48.625 263 11767.35 -130.70 54697.82 88888.00 2015-09-20 09:48:48.750 263 11767.05 -130.97 54697.88 88888.00 2015-09-20 09:48:48.875 263 11766.80 -131.22 54697.95 88888.00 2015-09-20 09:48:49.000 263 11766.45 -131.47 54698.05 88888.00 2015-09-20 09:48:49.125 263 11766.15 -131.72 54698.12 88888.00 2015-09-20 09:48:49.250 263 11765.75 -132.00 54698.22 88888.00 2015-09-20 09:48:49.375 263 11765.45 -132.20 54698.30 88888.00 2015-09-20 09:48:49.500 263 11765.05 -132.45 54698.38 88888.00 2015-09-20 09:48:49.625 263 11764.65 -132.70 54698.45 88888.00 2015-09-20 09:48:49.750 263 11764.30 -132.90 54698.53 88888.00 2015-09-20 09:48:49.875 263 11763.92 -133.15 54698.68 88888.00 2015-09-20 09:48:50.000 263 11763.45 -133.40 54698.75 88888.00 2015-09-20 09:48:50.125 263 11763.05 -133.60 54698.85 88888.00 2015-09-20 09:48:50.250 263 11762.62 -133.90 54698.97 88888.00 2015-09-20 09:48:50.375 263 11762.27 -134.10 54699.12 88888.00 2015-09-20 09:48:50.500 263 11761.80 -134.32 54699.25 88888.00 2015-09-20 09:48:50.625 263 11761.35 -134.57 54699.35 88888.00 2015-09-20 09:48:50.750 263 11760.95 -134.80 54699.45 88888.00 2015-09-20 09:48:50.875 263 11760.55 -135.03 54699.57 88888.00 2015-09-20 09:48:51.000 263 11760.17 -135.25 54699.70 88888.00 2015-09-20 09:48:51.125 263 11759.83 -135.47 54699.85 88888.00 2015-09-20 09:48:51.250 263 11759.35 -135.75 54699.97 88888.00 2015-09-20 09:48:51.375 263 11758.98 -135.93 54700.07 88888.00 2015-09-20 09:48:51.500 263 11758.60 -136.07 54700.25 88888.00 2015-09-20 09:48:51.625 263 11758.20 -136.30 54700.35 88888.00 2015-09-20 09:48:51.750 263 11757.77 -136.47 54700.50 88888.00 2015-09-20 09:48:51.875 263 11757.38 -136.62 54700.62 88888.00 2015-09-20 09:48:52.000 263 11757.00 -136.75 54700.72 88888.00 2015-09-20 09:48:52.125 263 11756.65 -136.88 54700.88 88888.00 2015-09-20 09:48:52.250 263 11756.23 -137.07 54701.03 88888.00 2015-09-20 09:48:52.375 263 11755.90 -137.20 54701.12 88888.00 2015-09-20 09:48:52.500 263 11755.55 -137.32 54701.25 88888.00 2015-09-20 09:48:52.625 263 11755.17 -137.45 54701.35 88888.00 2015-09-20 09:48:52.750 263 11754.85 -137.57 54701.45 88888.00 2015-09-20 09:48:52.875 263 11754.50 -137.65 54701.57 88888.00 2015-09-20 09:48:53.000 263 11754.17 -137.80 54701.68 88888.00 2015-09-20 09:48:53.125 263 11753.85 -137.97 54701.80 88888.00 2015-09-20 09:48:53.250 263 11753.52 -138.07 54701.90 88888.00 2015-09-20 09:48:53.375 263 11753.27 -138.22 54701.95 88888.00 2015-09-20 09:48:53.500 263 11752.95 -138.43 54702.05 88888.00 2015-09-20 09:48:53.625 263 11752.70 -138.60 54702.18 88888.00 2015-09-20 09:48:53.750 263 11752.45 -138.78 54702.22 88888.00 2015-09-20 09:48:53.875 263 11752.20 -138.90 54702.35 88888.00 2015-09-20 09:48:54.000 263 11751.95 -139.03 54702.43 88888.00 2015-09-20 09:48:54.125 263 11751.70 -139.15 54702.47 88888.00 2015-09-20 09:48:54.250 263 11751.45 -139.32 54702.55 88888.00 2015-09-20 09:48:54.375 263 11751.27 -139.38 54702.60 88888.00 2015-09-20 09:48:54.500 263 11751.08 -139.53 54702.70 88888.00 2015-09-20 09:48:54.625 263 11750.88 -139.68 54702.75 88888.00 2015-09-20 09:48:54.750 263 11750.70 -139.80 54702.80 88888.00 2015-09-20 09:48:54.875 263 11750.50 -139.95 54702.85 88888.00 2015-09-20 09:48:55.000 263 11750.38 -140.03 54702.90 88888.00 2015-09-20 09:48:55.125 263 11750.30 -140.15 54702.95 88888.00 2015-09-20 09:48:55.250 263 11750.12 -140.30 54703.00 88888.00 2015-09-20 09:48:55.375 263 11749.98 -140.40 54703.00 88888.00 2015-09-20 09:48:55.500 263 11749.90 -140.53 54703.07 88888.00 2015-09-20 09:48:55.625 263 11749.83 -140.62 54703.12 88888.00 2015-09-20 09:48:55.750 263 11749.75 -140.72 54703.12 88888.00 2015-09-20 09:48:55.875 263 11749.73 -140.80 54703.15 88888.00 2015-09-20 09:48:56.000 263 11749.73 -140.88 54703.18 88888.00 2015-09-20 09:48:56.125 263 11749.75 -140.95 54703.18 88888.00 2015-09-20 09:48:56.250 263 11749.62 -141.10 54703.20 88888.00 2015-09-20 09:48:56.375 263 11749.55 -141.22 54703.20 88888.00 2015-09-20 09:48:56.500 263 11749.58 -141.38 54703.20 88888.00 2015-09-20 09:48:56.625 263 11749.60 -141.50 54703.25 88888.00 2015-09-20 09:48:56.750 263 11749.62 -141.55 54703.28 88888.00 2015-09-20 09:48:56.875 263 11749.65 -141.60 54703.30 88888.00 2015-09-20 09:48:57.000 263 11749.62 -141.65 54703.32 88888.00 2015-09-20 09:48:57.125 263 11749.62 -141.68 54703.35 88888.00 2015-09-20 09:48:57.250 263 11749.65 -141.78 54703.35 88888.00 2015-09-20 09:48:57.375 263 11749.67 -141.85 54703.38 88888.00 2015-09-20 09:48:57.500 263 11749.77 -141.90 54703.40 88888.00 2015-09-20 09:48:57.625 263 11749.83 -142.05 54703.40 88888.00 2015-09-20 09:48:57.750 263 11749.85 -142.12 54703.43 88888.00 2015-09-20 09:48:57.875 263 11749.88 -142.18 54703.47 88888.00 2015-09-20 09:48:58.000 263 11749.90 -142.28 54703.47 88888.00 2015-09-20 09:48:58.125 263 11749.92 -142.35 54703.53 88888.00 2015-09-20 09:48:58.250 263 11749.92 -142.50 54703.55 88888.00 2015-09-20 09:48:58.375 263 11749.88 -142.60 54703.57 88888.00 2015-09-20 09:48:58.500 263 11749.88 -142.68 54703.62 88888.00 2015-09-20 09:48:58.625 263 11749.95 -142.75 54703.68 88888.00 2015-09-20 09:48:58.750 263 11750.00 -142.80 54703.72 88888.00 2015-09-20 09:48:58.875 263 11750.05 -142.90 54703.75 88888.00 2015-09-20 09:48:59.000 263 11750.15 -143.05 54703.75 88888.00 2015-09-20 09:48:59.125 263 11750.27 -143.20 54703.80 88888.00 2015-09-20 09:48:59.250 263 11750.33 -143.40 54703.88 88888.00 2015-09-20 09:48:59.375 263 11750.42 -143.53 54703.93 88888.00 2015-09-20 09:48:59.500 263 11750.60 -143.68 54703.97 88888.00 2015-09-20 09:48:59.625 263 11750.77 -143.82 54703.97 88888.00 2015-09-20 09:48:59.750 263 11750.90 -144.00 54704.03 88888.00 2015-09-20 09:48:59.875 263 11751.08 -144.15 54704.05 88888.00 2015-09-20 09:49:00.000 263 11751.23 -144.38 54704.10 88888.00 2015-09-20 09:49:00.125 263 11751.25 -144.60 54704.15 88888.00 2015-09-20 09:49:00.250 263 11751.33 -144.78 54704.25 88888.00 2015-09-20 09:49:00.375 263 11751.35 -144.88 54704.30 88888.00 2015-09-20 09:49:00.500 263 11751.40 -144.97 54704.35 88888.00 2015-09-20 09:49:00.625 263 11751.55 -145.10 54704.43 88888.00 2015-09-20 09:49:00.750 263 11751.60 -145.28 54704.47 88888.00 2015-09-20 09:49:00.875 263 11751.73 -145.40 54704.55 88888.00 2015-09-20 09:49:01.000 263 11751.77 -145.53 54704.60 88888.00 2015-09-20 09:49:01.125 263 11751.88 -145.65 54704.68 88888.00 2015-09-20 09:49:01.250 263 11752.02 -145.75 54704.75 88888.00 2015-09-20 09:49:01.375 263 11752.15 -145.80 54704.78 88888.00 2015-09-20 09:49:01.500 263 11752.25 -145.95 54704.85 88888.00 2015-09-20 09:49:01.625 263 11752.38 -146.07 54704.88 88888.00 2015-09-20 09:49:01.750 263 11752.48 -146.25 54704.93 88888.00 2015-09-20 09:49:01.875 263 11752.60 -146.47 54704.97 88888.00 2015-09-20 09:49:02.000 263 11752.80 -146.70 54705.00 88888.00 2015-09-20 09:49:02.125 263 11753.00 -146.85 54705.05 88888.00 2015-09-20 09:49:02.250 263 11753.23 -147.05 54705.10 88888.00 2015-09-20 09:49:02.375 263 11753.40 -147.12 54705.18 88888.00 2015-09-20 09:49:02.500 263 11753.58 -147.25 54705.20 88888.00 2015-09-20 09:49:02.625 263 11753.70 -147.35 54705.25 88888.00 2015-09-20 09:49:02.750 263 11753.80 -147.47 54705.30 88888.00 2015-09-20 09:49:02.875 263 11753.95 -147.62 54705.35 88888.00 2015-09-20 09:49:03.000 263 11754.17 -147.78 54705.38 88888.00 2015-09-20 09:49:03.125 263 11754.33 -147.93 54705.45 88888.00 2015-09-20 09:49:03.250 263 11754.52 -148.03 54705.50 88888.00 2015-09-20 09:49:03.375 263 11754.75 -148.10 54705.53 88888.00 2015-09-20 09:49:03.500 263 11754.92 -148.22 54705.55 88888.00 2015-09-20 09:49:03.625 263 11755.17 -148.38 54705.60 88888.00 2015-09-20 09:49:03.750 263 11755.38 -148.55 54705.60 88888.00 2015-09-20 09:49:03.875 263 11755.55 -148.70 54705.65 88888.00 2015-09-20 09:49:04.000 263 11755.83 -148.78 54705.68 88888.00 2015-09-20 09:49:04.125 263 11756.02 -148.88 54705.72 88888.00 2015-09-20 09:49:04.250 263 11756.15 -149.12 54705.72 88888.00 2015-09-20 09:49:04.375 263 11756.33 -149.22 54705.75 88888.00 2015-09-20 09:49:04.500 263 11756.50 -149.38 54705.78 88888.00 2015-09-20 09:49:04.625 263 11756.70 -149.53 54705.80 88888.00 2015-09-20 09:49:04.750 263 11756.92 -149.62 54705.82 88888.00 2015-09-20 09:49:04.875 263 11757.23 -149.75 54705.88 88888.00 2015-09-20 09:49:05.000 263 11757.45 -149.82 54705.88 88888.00 2015-09-20 09:49:05.125 263 11757.60 -149.93 54705.90 88888.00 2015-09-20 09:49:05.250 263 11757.80 -150.05 54705.93 88888.00 2015-09-20 09:49:05.375 263 11758.05 -150.15 54705.95 88888.00 2015-09-20 09:49:05.500 263 11758.35 -150.22 54705.95 88888.00 2015-09-20 09:49:05.625 263 11758.67 -150.32 54705.97 88888.00 2015-09-20 09:49:05.750 263 11759.00 -150.40 54705.97 88888.00 2015-09-20 09:49:05.875 263 11759.27 -150.47 54705.95 88888.00 2015-09-20 09:49:06.000 263 11759.60 -150.60 54705.90 88888.00 2015-09-20 09:49:06.125 263 11759.98 -150.72 54705.90 88888.00 2015-09-20 09:49:06.250 263 11760.40 -150.85 54705.93 88888.00 2015-09-20 09:49:06.375 263 11760.85 -150.95 54705.90 88888.00 2015-09-20 09:49:06.500 263 11761.23 -151.10 54705.85 88888.00 2015-09-20 09:49:06.625 263 11761.58 -151.20 54705.82 88888.00 2015-09-20 09:49:06.750 263 11761.95 -151.32 54705.80 88888.00 2015-09-20 09:49:06.875 263 11762.30 -151.45 54705.75 88888.00 2015-09-20 09:49:07.000 263 11762.62 -151.62 54705.72 88888.00 2015-09-20 09:49:07.125 263 11762.95 -151.75 54705.72 88888.00 2015-09-20 09:49:07.250 263 11763.33 -151.90 54705.68 88888.00 2015-09-20 09:49:07.375 263 11763.70 -152.03 54705.62 88888.00 2015-09-20 09:49:07.500 263 11764.00 -152.18 54705.57 88888.00 2015-09-20 09:49:07.625 263 11764.33 -152.32 54705.55 88888.00 2015-09-20 09:49:07.750 263 11764.60 -152.53 54705.50 88888.00 2015-09-20 09:49:07.875 263 11764.85 -152.68 54705.45 88888.00 2015-09-20 09:49:08.000 263 11765.20 -152.82 54705.38 88888.00 2015-09-20 09:49:08.125 263 11765.62 -152.97 54705.28 88888.00 2015-09-20 09:49:08.250 263 11766.00 -153.18 54705.18 88888.00 2015-09-20 09:49:08.375 263 11766.38 -153.28 54705.07 88888.00 2015-09-20 09:49:08.500 263 11766.73 -153.40 54705.03 88888.00 2015-09-20 09:49:08.625 263 11767.12 -153.57 54704.95 88888.00 2015-09-20 09:49:08.750 263 11767.55 -153.75 54704.82 88888.00 2015-09-20 09:49:08.875 263 11767.95 -153.93 54704.75 88888.00 2015-09-20 09:49:09.000 263 11768.33 -154.03 54704.65 88888.00 2015-09-20 09:49:09.125 263 11768.77 -154.22 54704.55 88888.00 2015-09-20 09:49:09.250 263 11769.17 -154.47 54704.43 88888.00 2015-09-20 09:49:09.375 263 11769.60 -154.60 54704.32 88888.00 2015-09-20 09:49:09.500 263 11769.95 -154.78 54704.22 88888.00 2015-09-20 09:49:09.625 263 11770.33 -154.90 54704.10 88888.00 2015-09-20 09:49:09.750 263 11770.73 -155.12 54704.00 88888.00 2015-09-20 09:49:09.875 263 11771.23 -155.28 54703.88 88888.00 2015-09-20 09:49:10.000 263 11771.60 -155.45 54703.75 88888.00 2015-09-20 09:49:10.125 263 11771.98 -155.65 54703.60 88888.00 2015-09-20 09:49:10.250 263 11772.35 -155.88 54703.45 88888.00 2015-09-20 09:49:10.375 263 11772.83 -156.00 54703.32 88888.00 2015-09-20 09:49:10.500 263 11773.27 -156.18 54703.22 88888.00 2015-09-20 09:49:10.625 263 11773.70 -156.38 54703.07 88888.00 2015-09-20 09:49:10.750 263 11774.08 -156.55 54702.93 88888.00 2015-09-20 09:49:10.875 263 11774.50 -156.72 54702.78 88888.00 2015-09-20 09:49:11.000 263 11775.00 -156.90 54702.62 88888.00 2015-09-20 09:49:11.125 263 11775.45 -157.07 54702.50 88888.00 2015-09-20 09:49:11.250 263 11775.85 -157.32 54702.32 88888.00 2015-09-20 09:49:11.375 263 11776.30 -157.55 54702.20 88888.00 2015-09-20 09:49:11.500 263 11776.77 -157.75 54702.07 88888.00 2015-09-20 09:49:11.625 263 11777.23 -158.00 54701.93 88888.00 2015-09-20 09:49:11.750 263 11777.70 -158.28 54701.78 88888.00 2015-09-20 09:49:11.875 263 11778.17 -158.57 54701.62 88888.00 2015-09-20 09:49:12.000 263 11778.58 -158.88 54701.53 88888.00 2015-09-20 09:49:12.125 263 11778.95 -159.20 54701.38 88888.00 2015-09-20 09:49:12.250 263 11779.38 -159.53 54701.25 88888.00 2015-09-20 09:49:12.375 263 11779.85 -159.72 54701.12 88888.00 2015-09-20 09:49:12.500 263 11780.25 -159.97 54700.97 88888.00 2015-09-20 09:49:12.625 263 11780.60 -160.22 54700.85 88888.00 2015-09-20 09:49:12.750 263 11780.95 -160.55 54700.68 88888.00 2015-09-20 09:49:12.875 263 11781.38 -160.82 54700.53 88888.00 2015-09-20 09:49:13.000 263 11781.73 -161.10 54700.38 88888.00 2015-09-20 09:49:13.125 263 11782.00 -161.38 54700.25 88888.00 2015-09-20 09:49:13.250 263 11782.25 -161.78 54700.05 88888.00 2015-09-20 09:49:13.375 263 11782.55 -162.03 54699.93 88888.00 2015-09-20 09:49:13.500 263 11782.90 -162.35 54699.78 88888.00 2015-09-20 09:49:13.625 263 11783.17 -162.68 54699.62 88888.00 2015-09-20 09:49:13.750 263 11783.45 -163.03 54699.45 88888.00 2015-09-20 09:49:13.875 263 11783.80 -163.30 54699.25 88888.00 2015-09-20 09:49:14.000 263 11784.08 -163.62 54699.10 88888.00 2015-09-20 09:49:14.125 263 11784.40 -164.00 54698.95 88888.00 2015-09-20 09:49:14.250 263 11784.70 -164.47 54698.78 88888.00 2015-09-20 09:49:14.375 263 11785.02 -164.78 54698.62 88888.00 2015-09-20 09:49:14.500 263 11785.30 -165.18 54698.47 88888.00 2015-09-20 09:49:14.625 263 11785.58 -165.60 54698.35 88888.00 2015-09-20 09:49:14.750 263 11785.85 -166.00 54698.15 88888.00 2015-09-20 09:49:14.875 263 11786.15 -166.43 54698.00 88888.00 2015-09-20 09:49:15.000 263 11786.40 -166.85 54697.85 88888.00 2015-09-20 09:49:15.125 263 11786.58 -167.22 54697.72 88888.00 2015-09-20 09:49:15.250 263 11786.77 -167.62 54697.62 88888.00 2015-09-20 09:49:15.375 263 11786.98 -167.93 54697.50 88888.00 2015-09-20 09:49:15.500 263 11787.08 -168.32 54697.40 88888.00 2015-09-20 09:49:15.625 263 11787.25 -168.65 54697.25 88888.00 2015-09-20 09:49:15.750 263 11787.40 -168.88 54697.18 88888.00 2015-09-20 09:49:15.875 263 11787.50 -169.15 54697.07 88888.00 2015-09-20 09:49:16.000 263 11787.58 -169.43 54696.97 88888.00 2015-09-20 09:49:16.125 263 11787.70 -169.70 54696.93 88888.00 2015-09-20 09:49:16.250 263 11787.83 -170.03 54696.80 88888.00 2015-09-20 09:49:16.375 263 11787.88 -170.22 54696.75 88888.00 2015-09-20 09:49:16.500 263 11787.95 -170.38 54696.70 88888.00 2015-09-20 09:49:16.625 263 11788.00 -170.55 54696.62 88888.00 2015-09-20 09:49:16.750 263 11788.05 -170.75 54696.57 88888.00 2015-09-20 09:49:16.875 263 11788.05 -170.90 54696.53 88888.00 2015-09-20 09:49:17.000 263 11788.02 -171.05 54696.45 88888.00 2015-09-20 09:49:17.125 263 11788.00 -171.18 54696.43 88888.00 2015-09-20 09:49:17.250 263 11787.95 -171.32 54696.40 88888.00 2015-09-20 09:49:17.375 263 11787.85 -171.38 54696.38 88888.00 2015-09-20 09:49:17.500 263 11787.67 -171.40 54696.32 88888.00 2015-09-20 09:49:17.625 263 11787.48 -171.45 54696.32 88888.00 2015-09-20 09:49:17.750 263 11787.25 -171.50 54696.30 88888.00 2015-09-20 09:49:17.875 263 11787.00 -171.55 54696.28 88888.00 2015-09-20 09:49:18.000 263 11786.73 -171.65 54696.25 88888.00 2015-09-20 09:49:18.125 263 11786.33 -171.68 54696.25 88888.00 2015-09-20 09:49:18.250 263 11785.92 -171.68 54696.25 88888.00 2015-09-20 09:49:18.375 263 11785.67 -171.68 54696.25 88888.00 2015-09-20 09:49:18.500 263 11785.45 -171.75 54696.20 88888.00 2015-09-20 09:49:18.625 263 11785.15 -171.78 54696.18 88888.00 2015-09-20 09:49:18.750 263 11784.85 -171.80 54696.15 88888.00 2015-09-20 09:49:18.875 263 11784.62 -171.80 54696.12 88888.00 2015-09-20 09:49:19.000 263 11784.45 -171.82 54696.05 88888.00 2015-09-20 09:49:19.125 263 11784.33 -171.82 54696.00 88888.00 2015-09-20 09:49:19.250 263 11784.05 -171.85 54695.93 88888.00 2015-09-20 09:49:19.375 263 11783.88 -171.90 54695.88 88888.00 2015-09-20 09:49:19.500 263 11783.73 -171.95 54695.82 88888.00 2015-09-20 09:49:19.625 263 11783.65 -172.03 54695.72 88888.00 2015-09-20 09:49:19.750 263 11783.50 -172.07 54695.62 88888.00 2015-09-20 09:49:19.875 263 11783.33 -172.12 54695.55 88888.00 2015-09-20 09:49:20.000 263 11783.17 -172.28 54695.43 88888.00 2015-09-20 09:49:20.125 263 11783.05 -172.38 54695.38 88888.00 2015-09-20 09:49:20.250 263 11782.92 -172.53 54695.22 88888.00 2015-09-20 09:49:20.375 263 11782.90 -172.62 54695.15 88888.00 2015-09-20 09:49:20.500 263 11782.77 -172.70 54695.03 88888.00 2015-09-20 09:49:20.625 263 11782.65 -172.78 54694.90 88888.00 2015-09-20 09:49:20.750 263 11782.52 -172.80 54694.80 88888.00 2015-09-20 09:49:20.875 263 11782.42 -172.88 54694.68 88888.00 2015-09-20 09:49:21.000 263 11782.42 -173.03 54694.53 88888.00 2015-09-20 09:49:21.125 263 11782.38 -173.12 54694.43 88888.00 2015-09-20 09:49:21.250 263 11782.30 -173.28 54694.25 88888.00 2015-09-20 09:49:21.375 263 11782.27 -173.35 54694.12 88888.00 2015-09-20 09:49:21.500 263 11782.25 -173.45 54693.95 88888.00 2015-09-20 09:49:21.625 263 11782.25 -173.57 54693.82 88888.00 2015-09-20 09:49:21.750 263 11782.33 -173.62 54693.70 88888.00 2015-09-20 09:49:21.875 263 11782.35 -173.65 54693.55 88888.00 2015-09-20 09:49:22.000 263 11782.27 -173.70 54693.40 88888.00 2015-09-20 09:49:22.125 263 11782.30 -173.72 54693.25 88888.00 2015-09-20 09:49:22.250 263 11782.25 -173.82 54693.07 88888.00 2015-09-20 09:49:22.375 263 11782.27 -173.88 54692.95 88888.00 2015-09-20 09:49:22.500 263 11782.27 -173.90 54692.82 88888.00 2015-09-20 09:49:22.625 263 11782.27 -173.95 54692.68 88888.00 2015-09-20 09:49:22.750 263 11782.30 -174.03 54692.50 88888.00 2015-09-20 09:49:22.875 263 11782.27 -174.10 54692.32 88888.00 2015-09-20 09:49:23.000 263 11782.20 -174.12 54692.18 88888.00 2015-09-20 09:49:23.125 263 11782.23 -174.20 54692.05 88888.00 2015-09-20 09:49:23.250 263 11782.27 -174.25 54691.90 88888.00 2015-09-20 09:49:23.375 263 11782.35 -174.30 54691.78 88888.00 2015-09-20 09:49:23.500 263 11782.38 -174.35 54691.62 88888.00 2015-09-20 09:49:23.625 263 11782.40 -174.40 54691.50 88888.00 2015-09-20 09:49:23.750 263 11782.42 -174.47 54691.38 88888.00 2015-09-20 09:49:23.875 263 11782.45 -174.65 54691.25 88888.00 2015-09-20 09:49:24.000 263 11782.52 -174.88 54691.12 88888.00 2015-09-20 09:49:24.125 263 11782.58 -175.03 54690.97 88888.00 2015-09-20 09:49:24.250 263 11782.60 -175.22 54690.82 88888.00 2015-09-20 09:49:24.375 263 11782.67 -175.40 54690.75 88888.00 2015-09-20 09:49:24.500 263 11782.70 -175.62 54690.60 88888.00 2015-09-20 09:49:24.625 263 11782.77 -175.90 54690.47 88888.00 2015-09-20 09:49:24.750 263 11782.80 -176.10 54690.35 88888.00 2015-09-20 09:49:24.875 263 11782.90 -176.32 54690.25 88888.00 2015-09-20 09:49:25.000 263 11782.92 -176.62 54690.12 88888.00 2015-09-20 09:49:25.125 263 11782.98 -176.90 54690.00 88888.00 2015-09-20 09:49:25.250 263 11783.02 -177.30 54689.93 88888.00 2015-09-20 09:49:25.375 263 11783.12 -177.55 54689.82 88888.00 2015-09-20 09:49:25.500 263 11783.17 -177.93 54689.72 88888.00 2015-09-20 09:49:25.625 263 11783.25 -178.28 54689.60 88888.00 2015-09-20 09:49:25.750 263 11783.40 -178.60 54689.50 88888.00 2015-09-20 09:49:25.875 263 11783.50 -178.95 54689.40 88888.00 2015-09-20 09:49:26.000 263 11783.62 -179.30 54689.25 88888.00 2015-09-20 09:49:26.125 263 11783.75 -179.68 54689.18 88888.00 2015-09-20 09:49:26.250 263 11783.88 -180.05 54689.12 88888.00 2015-09-20 09:49:26.375 263 11784.05 -180.35 54689.05 88888.00 2015-09-20 09:49:26.500 263 11784.23 -180.72 54688.97 88888.00 2015-09-20 09:49:26.625 263 11784.38 -181.10 54688.88 88888.00 2015-09-20 09:49:26.750 263 11784.62 -181.47 54688.82 88888.00 2015-09-20 09:49:26.875 263 11784.90 -181.85 54688.78 88888.00 2015-09-20 09:49:27.000 263 11785.12 -182.22 54688.70 88888.00 2015-09-20 09:49:27.125 263 11785.30 -182.60 54688.65 88888.00 2015-09-20 09:49:27.250 263 11785.52 -183.10 54688.57 88888.00 2015-09-20 09:49:27.375 263 11785.75 -183.47 54688.53 88888.00 2015-09-20 09:49:27.500 263 11786.00 -183.82 54688.50 88888.00 2015-09-20 09:49:27.625 263 11786.17 -184.20 54688.47 88888.00 2015-09-20 09:49:27.750 263 11786.38 -184.57 54688.43 88888.00 2015-09-20 09:49:27.875 263 11786.55 -184.90 54688.40 88888.00 2015-09-20 09:49:28.000 263 11786.73 -185.20 54688.40 88888.00 2015-09-20 09:49:28.125 263 11786.85 -185.55 54688.43 88888.00 2015-09-20 09:49:28.250 263 11787.00 -185.95 54688.45 88888.00 2015-09-20 09:49:28.375 263 11787.12 -186.18 54688.45 88888.00 2015-09-20 09:49:28.500 263 11787.15 -186.40 54688.47 88888.00 2015-09-20 09:49:28.625 263 11787.10 -186.60 54688.47 88888.00 2015-09-20 09:49:28.750 263 11787.00 -186.93 54688.50 88888.00 2015-09-20 09:49:28.875 263 11786.85 -187.22 54688.55 88888.00 2015-09-20 09:49:29.000 263 11786.73 -187.45 54688.62 88888.00 2015-09-20 09:49:29.125 263 11786.50 -187.60 54688.75 88888.00 2015-09-20 09:49:29.250 263 11786.25 -187.68 54688.85 88888.00 2015-09-20 09:49:29.375 263 11785.95 -187.72 54688.95 88888.00 2015-09-20 09:49:29.500 263 11785.58 -187.78 54689.05 88888.00 2015-09-20 09:49:29.625 263 11785.17 -187.82 54689.18 88888.00 2015-09-20 09:49:29.750 263 11784.77 -187.82 54689.25 88888.00 2015-09-20 09:49:29.875 263 11784.35 -187.82 54689.43 88888.00 2015-09-20 09:49:30.000 263 11784.00 -187.82 54689.55 88888.00 2015-09-20 09:49:30.125 263 11783.60 -187.72 54689.70 88888.00 2015-09-20 09:49:30.250 263 11783.05 -187.57 54689.85 88888.00 2015-09-20 09:49:30.375 263 11782.62 -187.47 54689.95 88888.00 2015-09-20 09:49:30.500 263 11782.10 -187.35 54690.12 88888.00 2015-09-20 09:49:30.625 263 11781.58 -187.18 54690.28 88888.00 2015-09-20 09:49:30.750 263 11781.05 -187.03 54690.45 88888.00 2015-09-20 09:49:30.875 263 11780.55 -186.88 54690.60 88888.00 2015-09-20 09:49:31.000 263 11780.12 -186.68 54690.78 88888.00 2015-09-20 09:49:31.125 263 11779.67 -186.47 54690.95 88888.00 2015-09-20 09:49:31.250 263 11779.20 -186.30 54691.18 88888.00 2015-09-20 09:49:31.375 263 11778.83 -186.10 54691.32 88888.00 2015-09-20 09:49:31.500 263 11778.35 -185.90 54691.53 88888.00 2015-09-20 09:49:31.625 263 11777.88 -185.65 54691.70 88888.00 2015-09-20 09:49:31.750 263 11777.38 -185.45 54691.88 88888.00 2015-09-20 09:49:31.875 263 11776.88 -185.20 54692.05 88888.00 2015-09-20 09:49:32.000 263 11776.42 -184.97 54692.25 88888.00 2015-09-20 09:49:32.125 263 11776.08 -184.78 54692.43 88888.00 2015-09-20 09:49:32.250 263 11775.60 -184.57 54692.70 88888.00 2015-09-20 09:49:32.375 263 11775.25 -184.40 54692.85 88888.00 2015-09-20 09:49:32.500 263 11774.83 -184.20 54693.05 88888.00 2015-09-20 09:49:32.625 263 11774.38 -184.03 54693.28 88888.00 2015-09-20 09:49:32.750 263 11773.95 -183.82 54693.50 88888.00 2015-09-20 09:49:32.875 263 11773.50 -183.60 54693.68 88888.00 2015-09-20 09:49:33.000 263 11773.12 -183.38 54693.85 88888.00 2015-09-20 09:49:33.125 263 11772.77 -183.18 54694.05 88888.00 2015-09-20 09:49:33.250 263 11772.38 -182.93 54694.30 88888.00 2015-09-20 09:49:33.375 263 11772.05 -182.72 54694.45 88888.00 2015-09-20 09:49:33.500 263 11771.75 -182.45 54694.65 88888.00 2015-09-20 09:49:33.625 263 11771.52 -182.22 54694.85 88888.00 2015-09-20 09:49:33.750 263 11771.23 -181.95 54695.05 88888.00 2015-09-20 09:49:33.875 263 11770.98 -181.70 54695.22 88888.00 2015-09-20 09:49:34.000 263 11770.70 -181.43 54695.40 88888.00 2015-09-20 09:49:34.125 263 11770.52 -181.15 54695.57 88888.00 2015-09-20 09:49:34.250 263 11770.38 -180.82 54695.82 88888.00 2015-09-20 09:49:34.375 263 11770.23 -180.62 54695.97 88888.00 2015-09-20 09:49:34.500 263 11770.08 -180.40 54696.15 88888.00 2015-09-20 09:49:34.625 263 11769.95 -180.22 54696.32 88888.00 2015-09-20 09:49:34.750 263 11769.90 -180.00 54696.50 88888.00 2015-09-20 09:49:34.875 263 11769.80 -179.82 54696.70 88888.00 2015-09-20 09:49:35.000 263 11769.73 -179.68 54696.85 88888.00 2015-09-20 09:49:35.125 263 11769.62 -179.57 54697.03 88888.00 2015-09-20 09:49:35.250 263 11769.48 -179.38 54697.25 88888.00 2015-09-20 09:49:35.375 263 11769.38 -179.25 54697.40 88888.00 2015-09-20 09:49:35.500 263 11769.23 -179.12 54697.62 88888.00 2015-09-20 09:49:35.625 263 11769.08 -178.95 54697.82 88888.00 2015-09-20 09:49:35.750 263 11768.88 -178.72 54698.05 88888.00 2015-09-20 09:49:35.875 263 11768.60 -178.53 54698.22 88888.00 2015-09-20 09:49:36.000 263 11768.38 -178.35 54698.38 88888.00 2015-09-20 09:49:36.125 263 11768.10 -178.20 54698.57 88888.00 2015-09-20 09:49:36.250 263 11767.85 -178.05 54698.82 88888.00 2015-09-20 09:49:36.375 263 11767.65 -177.90 54698.97 88888.00 2015-09-20 09:49:36.500 263 11767.38 -177.78 54699.12 88888.00 2015-09-20 09:49:36.625 263 11767.12 -177.68 54699.28 88888.00 2015-09-20 09:49:36.750 263 11767.00 -177.55 54699.45 88888.00 2015-09-20 09:49:36.875 263 11766.85 -177.40 54699.62 88888.00 2015-09-20 09:49:37.000 263 11766.70 -177.28 54699.75 88888.00 2015-09-20 09:49:37.125 263 11766.60 -177.22 54699.90 88888.00 2015-09-20 09:49:37.250 263 11766.52 -177.15 54700.03 88888.00 2015-09-20 09:49:37.375 263 11766.52 -177.10 54700.15 88888.00 2015-09-20 09:49:37.500 263 11766.50 -177.07 54700.28 88888.00 2015-09-20 09:49:37.625 263 11766.48 -177.05 54700.43 88888.00 2015-09-20 09:49:37.750 263 11766.42 -177.03 54700.57 88888.00 2015-09-20 09:49:37.875 263 11766.38 -177.03 54700.70 88888.00 2015-09-20 09:49:38.000 263 11766.38 -177.00 54700.80 88888.00 2015-09-20 09:49:38.125 263 11766.35 -176.97 54700.93 88888.00 2015-09-20 09:49:38.250 263 11766.33 -177.00 54701.07 88888.00 2015-09-20 09:49:38.375 263 11766.40 -176.95 54701.15 88888.00 2015-09-20 09:49:38.500 263 11766.48 -176.88 54701.28 88888.00 2015-09-20 09:49:38.625 263 11766.42 -176.82 54701.38 88888.00 2015-09-20 09:49:38.750 263 11766.38 -176.80 54701.47 88888.00 2015-09-20 09:49:38.875 263 11766.38 -176.72 54701.55 88888.00 2015-09-20 09:49:39.000 263 11766.45 -176.65 54701.62 88888.00 2015-09-20 09:49:39.125 263 11766.60 -176.57 54701.72 88888.00 2015-09-20 09:49:39.250 263 11766.67 -176.53 54701.82 88888.00 2015-09-20 09:49:39.375 263 11766.75 -176.47 54701.93 88888.00 2015-09-20 09:49:39.500 263 11766.80 -176.45 54702.03 88888.00 2015-09-20 09:49:39.625 263 11766.90 -176.45 54702.10 88888.00 2015-09-20 09:49:39.750 263 11766.95 -176.47 54702.15 88888.00 2015-09-20 09:49:39.875 263 11767.15 -176.50 54702.20 88888.00 2015-09-20 09:49:40.000 263 11767.33 -176.50 54702.22 88888.00 2015-09-20 09:49:40.125 263 11767.42 -176.55 54702.32 88888.00 2015-09-20 09:49:40.250 263 11767.58 -176.60 54702.35 88888.00 2015-09-20 09:49:40.375 263 11767.75 -176.68 54702.35 88888.00 2015-09-20 09:49:40.500 263 11767.95 -176.72 54702.43 88888.00 2015-09-20 09:49:40.625 263 11768.08 -176.78 54702.45 88888.00 2015-09-20 09:49:40.750 263 11768.30 -176.82 54702.47 88888.00 2015-09-20 09:49:40.875 263 11768.48 -176.90 54702.47 88888.00 2015-09-20 09:49:41.000 263 11768.65 -177.00 54702.47 88888.00 2015-09-20 09:49:41.125 263 11768.83 -177.03 54702.47 88888.00 2015-09-20 09:49:41.250 263 11769.02 -177.05 54702.47 88888.00 2015-09-20 09:49:41.375 263 11769.27 -177.03 54702.47 88888.00 2015-09-20 09:49:41.500 263 11769.55 -176.93 54702.50 88888.00 2015-09-20 09:49:41.625 263 11769.77 -176.85 54702.50 88888.00 2015-09-20 09:49:41.750 263 11769.98 -176.80 54702.47 88888.00 2015-09-20 09:49:41.875 263 11770.23 -176.75 54702.43 88888.00 2015-09-20 09:49:42.000 263 11770.48 -176.72 54702.40 88888.00 2015-09-20 09:49:42.125 263 11770.77 -176.60 54702.40 88888.00 2015-09-20 09:49:42.250 263 11771.02 -176.50 54702.38 88888.00 2015-09-20 09:49:42.375 263 11771.30 -176.47 54702.32 88888.00 2015-09-20 09:49:42.500 263 11771.58 -176.43 54702.28 88888.00 2015-09-20 09:49:42.625 263 11771.92 -176.38 54702.22 88888.00 2015-09-20 09:49:42.750 263 11772.23 -176.43 54702.18 88888.00 2015-09-20 09:49:42.875 263 11772.58 -176.50 54702.12 88888.00 2015-09-20 09:49:43.000 263 11773.00 -176.47 54702.05 88888.00 2015-09-20 09:49:43.125 263 11773.38 -176.50 54702.00 88888.00 2015-09-20 09:49:43.250 263 11773.73 -176.50 54701.90 88888.00 2015-09-20 09:49:43.375 263 11774.12 -176.50 54701.82 88888.00 2015-09-20 09:49:43.500 263 11774.60 -176.53 54701.78 88888.00 2015-09-20 09:49:43.625 263 11775.08 -176.57 54701.72 88888.00 2015-09-20 09:49:43.750 263 11775.38 -176.68 54701.62 88888.00 2015-09-20 09:49:43.875 263 11775.73 -176.75 54701.60 88888.00 2015-09-20 09:49:44.000 263 11776.10 -176.82 54701.50 88888.00 2015-09-20 09:49:44.125 263 11776.50 -176.93 54701.45 88888.00 2015-09-20 09:49:44.250 263 11776.90 -177.03 54701.38 88888.00 2015-09-20 09:49:44.375 263 11777.40 -177.07 54701.32 88888.00 2015-09-20 09:49:44.500 263 11777.90 -177.20 54701.22 88888.00 2015-09-20 09:49:44.625 263 11778.33 -177.32 54701.12 88888.00 2015-09-20 09:49:44.750 263 11778.75 -177.43 54701.05 88888.00 2015-09-20 09:49:44.875 263 11779.20 -177.53 54700.97 88888.00 2015-09-20 09:49:45.000 263 11779.67 -177.65 54700.90 88888.00 2015-09-20 09:49:45.125 263 11780.15 -177.72 54700.82 88888.00 2015-09-20 09:49:45.250 263 11780.70 -177.88 54700.72 88888.00 2015-09-20 09:49:45.375 263 11781.25 -177.97 54700.62 88888.00 2015-09-20 09:49:45.500 263 11781.77 -178.05 54700.50 88888.00 2015-09-20 09:49:45.625 263 11782.33 -178.12 54700.45 88888.00 2015-09-20 09:49:45.750 263 11782.88 -178.18 54700.32 88888.00 2015-09-20 09:49:45.875 263 11783.48 -178.22 54700.22 88888.00 2015-09-20 09:49:46.000 263 11784.10 -178.30 54700.10 88888.00 2015-09-20 09:49:46.125 263 11784.65 -178.40 54700.00 88888.00 2015-09-20 09:49:46.250 263 11785.20 -178.50 54699.93 88888.00 2015-09-20 09:49:46.375 263 11785.80 -178.60 54699.80 88888.00 2015-09-20 09:49:46.500 263 11786.45 -178.70 54699.65 88888.00 2015-09-20 09:49:46.625 263 11787.08 -178.80 54699.55 88888.00 2015-09-20 09:49:46.750 263 11787.67 -178.88 54699.45 88888.00 2015-09-20 09:49:46.875 263 11788.20 -178.97 54699.32 88888.00 2015-09-20 09:49:47.000 263 11788.80 -179.03 54699.18 88888.00 2015-09-20 09:49:47.125 263 11789.38 -179.07 54699.07 88888.00 2015-09-20 09:49:47.250 263 11789.90 -179.15 54698.90 88888.00 2015-09-20 09:49:47.375 263 11790.50 -179.18 54698.82 88888.00 2015-09-20 09:49:47.500 263 11791.08 -179.25 54698.70 88888.00 2015-09-20 09:49:47.625 263 11791.58 -179.38 54698.55 88888.00 2015-09-20 09:49:47.750 263 11792.08 -179.47 54698.43 88888.00 2015-09-20 09:49:47.875 263 11792.60 -179.55 54698.32 88888.00 2015-09-20 09:49:48.000 263 11793.17 -179.70 54698.18 88888.00 2015-09-20 09:49:48.125 263 11793.67 -179.82 54698.05 88888.00 2015-09-20 09:49:48.250 263 11794.10 -179.97 54697.90 88888.00 2015-09-20 09:49:48.375 263 11794.55 -180.05 54697.78 88888.00 2015-09-20 09:49:48.500 263 11795.17 -180.28 54697.62 88888.00 2015-09-20 09:49:48.625 263 11795.77 -180.45 54697.50 88888.00 2015-09-20 09:49:48.750 263 11796.30 -180.57 54697.38 88888.00 2015-09-20 09:49:48.875 263 11796.75 -180.72 54697.22 88888.00 2015-09-20 09:49:49.000 263 11797.27 -180.85 54697.05 88888.00 2015-09-20 09:49:49.125 263 11797.75 -181.00 54696.95 88888.00 2015-09-20 09:49:49.250 263 11798.27 -181.18 54696.80 88888.00 2015-09-20 09:49:49.375 263 11798.75 -181.25 54696.72 88888.00 2015-09-20 09:49:49.500 263 11799.15 -181.43 54696.57 88888.00 2015-09-20 09:49:49.625 263 11799.60 -181.62 54696.43 88888.00 2015-09-20 09:49:49.750 263 11800.05 -181.78 54696.28 88888.00 2015-09-20 09:49:49.875 263 11800.42 -181.90 54696.15 88888.00 2015-09-20 09:49:50.000 263 11800.80 -182.10 54696.03 88888.00 2015-09-20 09:49:50.125 263 11801.23 -182.30 54695.90 88888.00 2015-09-20 09:49:50.250 263 11801.58 -182.53 54695.72 88888.00 2015-09-20 09:49:50.375 263 11801.90 -182.68 54695.60 88888.00 2015-09-20 09:49:50.500 263 11802.35 -182.85 54695.50 88888.00 2015-09-20 09:49:50.625 263 11802.67 -182.97 54695.38 88888.00 2015-09-20 09:49:50.750 263 11803.05 -183.12 54695.28 88888.00 2015-09-20 09:49:50.875 263 11803.40 -183.30 54695.15 88888.00 2015-09-20 09:49:51.000 263 11803.73 -183.47 54695.00 88888.00 2015-09-20 09:49:51.125 263 11803.98 -183.62 54694.85 88888.00 2015-09-20 09:49:51.250 263 11804.20 -183.82 54694.78 88888.00 2015-09-20 09:49:51.375 263 11804.50 -183.93 54694.68 88888.00 2015-09-20 09:49:51.500 263 11804.67 -184.07 54694.55 88888.00 2015-09-20 09:49:51.625 263 11804.80 -184.22 54694.43 88888.00 2015-09-20 09:49:51.750 263 11805.05 -184.38 54694.32 88888.00 2015-09-20 09:49:51.875 263 11805.25 -184.47 54694.20 88888.00 2015-09-20 09:49:52.000 263 11805.42 -184.55 54694.10 88888.00 2015-09-20 09:49:52.125 263 11805.65 -184.60 54693.97 88888.00 2015-09-20 09:49:52.250 263 11805.92 -184.70 54693.88 88888.00 2015-09-20 09:49:52.375 263 11806.15 -184.70 54693.80 88888.00 2015-09-20 09:49:52.500 263 11806.23 -184.72 54693.70 88888.00 2015-09-20 09:49:52.625 263 11806.30 -184.72 54693.62 88888.00 2015-09-20 09:49:52.750 263 11806.38 -184.78 54693.57 88888.00 2015-09-20 09:49:52.875 263 11806.45 -184.93 54693.50 88888.00 2015-09-20 09:49:53.000 263 11806.55 -185.03 54693.43 88888.00 2015-09-20 09:49:53.125 263 11806.50 -185.10 54693.40 88888.00 2015-09-20 09:49:53.250 263 11806.35 -185.15 54693.32 88888.00 2015-09-20 09:49:53.375 263 11806.17 -185.15 54693.28 88888.00 2015-09-20 09:49:53.500 263 11806.00 -185.18 54693.25 88888.00 2015-09-20 09:49:53.625 263 11805.83 -185.22 54693.20 88888.00 2015-09-20 09:49:53.750 263 11805.62 -185.28 54693.15 88888.00 2015-09-20 09:49:53.875 263 11805.45 -185.35 54693.12 88888.00 2015-09-20 09:49:54.000 263 11805.25 -185.40 54693.07 88888.00 2015-09-20 09:49:54.125 263 11805.02 -185.40 54693.05 88888.00 2015-09-20 09:49:54.250 263 11804.75 -185.43 54693.00 88888.00 2015-09-20 09:49:54.375 263 11804.65 -185.45 54692.93 88888.00 2015-09-20 09:49:54.500 263 11804.50 -185.45 54692.88 88888.00 2015-09-20 09:49:54.625 263 11804.38 -185.53 54692.82 88888.00 2015-09-20 09:49:54.750 263 11804.27 -185.60 54692.75 88888.00 2015-09-20 09:49:54.875 263 11804.15 -185.70 54692.68 88888.00 2015-09-20 09:49:55.000 263 11804.12 -185.78 54692.60 88888.00 2015-09-20 09:49:55.125 263 11804.08 -185.93 54692.53 88888.00 2015-09-20 09:49:55.250 263 11804.00 -186.10 54692.47 88888.00 2015-09-20 09:49:55.375 263 11803.95 -186.25 54692.43 88888.00 2015-09-20 09:49:55.500 263 11803.85 -186.38 54692.38 88888.00 2015-09-20 09:49:55.625 263 11803.85 -186.53 54692.30 88888.00 2015-09-20 09:49:55.750 263 11803.88 -186.70 54692.20 88888.00 2015-09-20 09:49:55.875 263 11803.90 -186.93 54692.15 88888.00 2015-09-20 09:49:56.000 263 11803.95 -187.10 54692.07 88888.00 2015-09-20 09:49:56.125 263 11804.05 -187.28 54692.00 88888.00 2015-09-20 09:49:56.250 263 11804.15 -187.50 54691.93 88888.00 2015-09-20 09:49:56.375 263 11804.27 -187.65 54691.82 88888.00 2015-09-20 09:49:56.500 263 11804.40 -187.85 54691.75 88888.00 2015-09-20 09:49:56.625 263 11804.65 -188.05 54691.68 88888.00 2015-09-20 09:49:56.750 263 11804.83 -188.28 54691.57 88888.00 2015-09-20 09:49:56.875 263 11804.92 -188.53 54691.43 88888.00 2015-09-20 09:49:57.000 263 11805.08 -188.75 54691.30 88888.00 2015-09-20 09:49:57.125 263 11805.33 -188.85 54691.20 88888.00 2015-09-20 09:49:57.250 263 11805.60 -189.07 54691.10 88888.00 2015-09-20 09:49:57.375 263 11805.80 -189.25 54690.97 88888.00 2015-09-20 09:49:57.500 263 11806.05 -189.38 54690.88 88888.00 2015-09-20 09:49:57.625 263 11806.40 -189.47 54690.75 88888.00 2015-09-20 09:49:57.750 263 11806.65 -189.60 54690.65 88888.00 2015-09-20 09:49:57.875 263 11806.80 -189.68 54690.50 88888.00 2015-09-20 09:49:58.000 263 11807.02 -189.80 54690.38 88888.00 2015-09-20 09:49:58.125 263 11807.20 -189.90 54690.28 88888.00 2015-09-20 09:49:58.250 263 11807.38 -189.97 54690.20 88888.00 2015-09-20 09:49:58.375 263 11807.52 -190.00 54690.10 88888.00 2015-09-20 09:49:58.500 263 11807.67 -189.97 54689.97 88888.00 2015-09-20 09:49:58.625 263 11807.88 -190.05 54689.85 88888.00 2015-09-20 09:49:58.750 263 11808.05 -190.18 54689.72 88888.00 2015-09-20 09:49:58.875 263 11808.25 -190.28 54689.60 88888.00 2015-09-20 09:49:59.000 263 11808.48 -190.35 54689.47 88888.00 2015-09-20 09:49:59.125 263 11808.75 -190.40 54689.32 88888.00 2015-09-20 09:49:59.250 263 11809.10 -190.47 54689.22 88888.00 2015-09-20 09:49:59.375 263 11809.45 -190.57 54689.07 88888.00 2015-09-20 09:49:59.500 263 11809.77 -190.70 54688.90 88888.00 2015-09-20 09:49:59.625 263 11810.15 -190.85 54688.75 88888.00 2015-09-20 09:49:59.750 263 11810.48 -191.10 54688.60 88888.00 2015-09-20 09:49:59.875 263 11810.85 -191.32 54688.43 88888.00 2015-09-20 09:50:00.000 263 11811.25 -191.50 54688.28 88888.00 2015-09-20 09:50:00.125 263 11811.73 -191.65 54688.12 88888.00 2015-09-20 09:50:00.250 263 11812.17 -191.88 54687.93 88888.00 2015-09-20 09:50:00.375 263 11812.60 -192.03 54687.78 88888.00 2015-09-20 09:50:00.500 263 11813.10 -192.25 54687.60 88888.00 2015-09-20 09:50:00.625 263 11813.58 -192.40 54687.43 88888.00 2015-09-20 09:50:00.750 263 11814.02 -192.60 54687.25 88888.00 2015-09-20 09:50:00.875 263 11814.50 -192.78 54687.07 88888.00 2015-09-20 09:50:01.000 263 11814.95 -192.95 54686.88 88888.00 2015-09-20 09:50:01.125 263 11815.42 -193.20 54686.72 88888.00 2015-09-20 09:50:01.250 263 11816.00 -193.45 54686.50 88888.00 2015-09-20 09:50:01.375 263 11816.50 -193.55 54686.38 88888.00 2015-09-20 09:50:01.500 263 11816.92 -193.70 54686.20 88888.00 2015-09-20 09:50:01.625 263 11817.33 -193.88 54686.03 88888.00 2015-09-20 09:50:01.750 263 11817.67 -194.03 54685.85 88888.00 2015-09-20 09:50:01.875 263 11818.08 -194.12 54685.68 88888.00 2015-09-20 09:50:02.000 263 11818.42 -194.28 54685.50 88888.00 2015-09-20 09:50:02.125 263 11818.85 -194.40 54685.32 88888.00 2015-09-20 09:50:02.250 263 11819.25 -194.50 54685.12 88888.00 2015-09-20 09:50:02.375 263 11819.60 -194.55 54684.97 88888.00 2015-09-20 09:50:02.500 263 11819.92 -194.62 54684.80 88888.00 2015-09-20 09:50:02.625 263 11820.12 -194.68 54684.60 88888.00 2015-09-20 09:50:02.750 263 11820.40 -194.62 54684.40 88888.00 2015-09-20 09:50:02.875 263 11820.75 -194.57 54684.25 88888.00 2015-09-20 09:50:03.000 263 11821.08 -194.50 54684.05 88888.00 2015-09-20 09:50:03.125 263 11821.38 -194.43 54683.93 88888.00 2015-09-20 09:50:03.250 263 11821.75 -194.40 54683.72 88888.00 2015-09-20 09:50:03.375 263 11821.95 -194.35 54683.60 88888.00 2015-09-20 09:50:03.500 263 11822.15 -194.30 54683.45 88888.00 2015-09-20 09:50:03.625 263 11822.38 -194.28 54683.30 88888.00 2015-09-20 09:50:03.750 263 11822.58 -194.22 54683.12 88888.00 2015-09-20 09:50:03.875 263 11822.73 -194.18 54682.97 88888.00 2015-09-20 09:50:04.000 263 11822.90 -194.15 54682.80 88888.00 2015-09-20 09:50:04.125 263 11823.05 -194.12 54682.68 88888.00 2015-09-20 09:50:04.250 263 11823.23 -194.05 54682.50 88888.00 2015-09-20 09:50:04.375 263 11823.40 -194.03 54682.35 88888.00 2015-09-20 09:50:04.500 263 11823.60 -193.95 54682.20 88888.00 2015-09-20 09:50:04.625 263 11823.77 -193.88 54682.10 88888.00 2015-09-20 09:50:04.750 263 11823.98 -193.82 54681.93 88888.00 2015-09-20 09:50:04.875 263 11824.10 -193.72 54681.72 88888.00 2015-09-20 09:50:05.000 263 11824.20 -193.65 54681.57 88888.00 2015-09-20 09:50:05.125 263 11824.40 -193.55 54681.45 88888.00 2015-09-20 09:50:05.250 263 11824.60 -193.45 54681.25 88888.00 2015-09-20 09:50:05.375 263 11824.88 -193.40 54681.15 88888.00 2015-09-20 09:50:05.500 263 11825.12 -193.35 54680.97 88888.00 2015-09-20 09:50:05.625 263 11825.35 -193.30 54680.82 88888.00 2015-09-20 09:50:05.750 263 11825.60 -193.30 54680.70 88888.00 2015-09-20 09:50:05.875 263 11825.70 -193.35 54680.53 88888.00 2015-09-20 09:50:06.000 263 11825.88 -193.40 54680.38 88888.00 2015-09-20 09:50:06.125 263 11826.08 -193.45 54680.22 88888.00 2015-09-20 09:50:06.250 263 11826.17 -193.55 54680.05 88888.00 2015-09-20 09:50:06.375 263 11826.33 -193.60 54679.95 88888.00 2015-09-20 09:50:06.500 263 11826.42 -193.68 54679.80 88888.00 2015-09-20 09:50:06.625 263 11826.48 -193.82 54679.65 88888.00 2015-09-20 09:50:06.750 263 11826.55 -193.95 54679.47 88888.00 2015-09-20 09:50:06.875 263 11826.65 -194.05 54679.35 88888.00 2015-09-20 09:50:07.000 263 11826.70 -194.20 54679.18 88888.00 2015-09-20 09:50:07.125 263 11826.77 -194.35 54679.05 88888.00 2015-09-20 09:50:07.250 263 11826.80 -194.55 54678.88 88888.00 2015-09-20 09:50:07.375 263 11826.83 -194.70 54678.75 88888.00 2015-09-20 09:50:07.500 263 11826.83 -194.82 54678.62 88888.00 2015-09-20 09:50:07.625 263 11826.80 -194.95 54678.47 88888.00 2015-09-20 09:50:07.750 263 11826.65 -195.03 54678.35 88888.00 2015-09-20 09:50:07.875 263 11826.48 -195.15 54678.25 88888.00 2015-09-20 09:50:08.000 263 11826.38 -195.22 54678.10 88888.00 2015-09-20 09:50:08.125 263 11826.30 -195.30 54678.00 88888.00 2015-09-20 09:50:08.250 263 11826.05 -195.38 54677.88 88888.00 2015-09-20 09:50:08.375 263 11825.83 -195.43 54677.78 88888.00 2015-09-20 09:50:08.500 263 11825.67 -195.40 54677.65 88888.00 2015-09-20 09:50:08.625 263 11825.55 -195.40 54677.53 88888.00 2015-09-20 09:50:08.750 263 11825.38 -195.43 54677.45 88888.00 2015-09-20 09:50:08.875 263 11825.15 -195.40 54677.35 88888.00 2015-09-20 09:50:09.000 263 11824.90 -195.30 54677.25 88888.00 2015-09-20 09:50:09.125 263 11824.70 -195.22 54677.12 88888.00 2015-09-20 09:50:09.250 263 11824.42 -195.22 54677.00 88888.00 2015-09-20 09:50:09.375 263 11824.20 -195.12 54676.93 88888.00 2015-09-20 09:50:09.500 263 11824.02 -194.97 54676.88 88888.00 2015-09-20 09:50:09.625 263 11823.80 -194.85 54676.80 88888.00 2015-09-20 09:50:09.750 263 11823.55 -194.75 54676.65 88888.00 2015-09-20 09:50:09.875 263 11823.35 -194.62 54676.55 88888.00 2015-09-20 09:50:10.000 263 11823.17 -194.50 54676.45 88888.00 2015-09-20 09:50:10.125 263 11822.98 -194.35 54676.32 88888.00 2015-09-20 09:50:10.250 263 11822.75 -194.18 54676.20 88888.00 2015-09-20 09:50:10.375 263 11822.62 -194.05 54676.12 88888.00 2015-09-20 09:50:10.500 263 11822.42 -193.88 54676.05 88888.00 2015-09-20 09:50:10.625 263 11822.27 -193.75 54675.93 88888.00 2015-09-20 09:50:10.750 263 11822.15 -193.68 54675.82 88888.00 2015-09-20 09:50:10.875 263 11822.08 -193.57 54675.70 88888.00 2015-09-20 09:50:11.000 263 11822.02 -193.40 54675.60 88888.00 2015-09-20 09:50:11.125 263 11821.92 -193.28 54675.50 88888.00 2015-09-20 09:50:11.250 263 11821.77 -193.15 54675.38 88888.00 2015-09-20 09:50:11.375 263 11821.70 -193.10 54675.28 88888.00 2015-09-20 09:50:11.500 263 11821.67 -193.03 54675.20 88888.00 2015-09-20 09:50:11.625 263 11821.65 -192.97 54675.10 88888.00 2015-09-20 09:50:11.750 263 11821.58 -192.88 54675.00 88888.00 2015-09-20 09:50:11.875 263 11821.50 -192.88 54674.88 88888.00 2015-09-20 09:50:12.000 263 11821.35 -192.88 54674.75 88888.00 2015-09-20 09:50:12.125 263 11821.20 -192.88 54674.65 88888.00 2015-09-20 09:50:12.250 263 11821.10 -192.90 54674.55 88888.00 2015-09-20 09:50:12.375 263 11821.00 -192.90 54674.47 88888.00 2015-09-20 09:50:12.500 263 11820.90 -192.90 54674.35 88888.00 2015-09-20 09:50:12.625 263 11820.85 -192.88 54674.25 88888.00 2015-09-20 09:50:12.750 263 11820.80 -192.90 54674.15 88888.00 2015-09-20 09:50:12.875 263 11820.77 -192.97 54674.05 88888.00 2015-09-20 09:50:13.000 263 11820.77 -193.07 54673.93 88888.00 2015-09-20 09:50:13.125 263 11820.75 -193.15 54673.80 88888.00 2015-09-20 09:50:13.250 263 11820.73 -193.22 54673.70 88888.00 2015-09-20 09:50:13.375 263 11820.75 -193.32 54673.62 88888.00 2015-09-20 09:50:13.500 263 11820.73 -193.45 54673.53 88888.00 2015-09-20 09:50:13.625 263 11820.67 -193.57 54673.38 88888.00 2015-09-20 09:50:13.750 263 11820.65 -193.72 54673.28 88888.00 2015-09-20 09:50:13.875 263 11820.67 -193.90 54673.20 88888.00 2015-09-20 09:50:14.000 263 11820.70 -194.03 54673.07 88888.00 2015-09-20 09:50:14.125 263 11820.70 -194.15 54672.97 88888.00 2015-09-20 09:50:14.250 263 11820.70 -194.43 54672.82 88888.00 2015-09-20 09:50:14.375 263 11820.77 -194.65 54672.72 88888.00 2015-09-20 09:50:14.500 263 11820.88 -194.88 54672.65 88888.00 2015-09-20 09:50:14.625 263 11820.98 -195.07 54672.55 88888.00 2015-09-20 09:50:14.750 263 11821.05 -195.25 54672.43 88888.00 2015-09-20 09:50:14.875 263 11821.25 -195.50 54672.28 88888.00 2015-09-20 09:50:15.000 263 11821.40 -195.75 54672.12 88888.00 2015-09-20 09:50:15.125 263 11821.60 -196.00 54672.00 88888.00 2015-09-20 09:50:15.250 263 11821.80 -196.20 54671.88 88888.00 2015-09-20 09:50:15.375 263 11822.10 -196.38 54671.72 88888.00 2015-09-20 09:50:15.500 263 11822.35 -196.60 54671.57 88888.00 2015-09-20 09:50:15.625 263 11822.62 -196.85 54671.43 88888.00 2015-09-20 09:50:15.750 263 11822.95 -197.05 54671.35 88888.00 2015-09-20 09:50:15.875 263 11823.25 -197.12 54671.22 88888.00 2015-09-20 09:50:16.000 263 11823.60 -197.25 54671.10 88888.00 2015-09-20 09:50:16.125 263 11823.95 -197.40 54670.97 88888.00 2015-09-20 09:50:16.250 263 11824.23 -197.50 54670.82 88888.00 2015-09-20 09:50:16.375 263 11824.55 -197.55 54670.72 88888.00 2015-09-20 09:50:16.500 263 11824.77 -197.65 54670.62 88888.00 2015-09-20 09:50:16.625 263 11824.92 -197.78 54670.50 88888.00 2015-09-20 09:50:16.750 263 11825.12 -197.88 54670.40 88888.00 2015-09-20 09:50:16.875 263 11825.35 -198.00 54670.28 88888.00 2015-09-20 09:50:17.000 263 11825.60 -198.10 54670.15 88888.00 2015-09-20 09:50:17.125 263 11825.90 -198.18 54670.05 88888.00 2015-09-20 09:50:17.250 263 11826.00 -198.30 54669.93 88888.00 2015-09-20 09:50:17.375 263 11826.17 -198.43 54669.88 88888.00 2015-09-20 09:50:17.500 263 11826.35 -198.55 54669.78 88888.00 2015-09-20 09:50:17.625 263 11826.60 -198.65 54669.65 88888.00 2015-09-20 09:50:17.750 263 11826.75 -198.72 54669.53 88888.00 2015-09-20 09:50:17.875 263 11826.80 -198.75 54669.43 88888.00 2015-09-20 09:50:18.000 263 11826.98 -198.80 54669.32 88888.00 2015-09-20 09:50:18.125 263 11827.20 -198.78 54669.22 88888.00 2015-09-20 09:50:18.250 263 11827.42 -198.78 54669.07 88888.00 2015-09-20 09:50:18.375 263 11827.62 -198.80 54668.97 88888.00 2015-09-20 09:50:18.500 263 11827.77 -198.78 54668.85 88888.00 2015-09-20 09:50:18.625 263 11827.88 -198.65 54668.75 88888.00 2015-09-20 09:50:18.750 263 11828.05 -198.55 54668.65 88888.00 2015-09-20 09:50:18.875 263 11828.27 -198.50 54668.53 88888.00 2015-09-20 09:50:19.000 263 11828.48 -198.50 54668.40 88888.00 2015-09-20 09:50:19.125 263 11828.67 -198.40 54668.28 88888.00 2015-09-20 09:50:19.250 263 11828.88 -198.32 54668.12 88888.00 2015-09-20 09:50:19.375 263 11829.10 -198.25 54668.00 88888.00 2015-09-20 09:50:19.500 263 11829.23 -198.18 54667.90 88888.00 2015-09-20 09:50:19.625 263 11829.40 -198.10 54667.75 88888.00 2015-09-20 09:50:19.750 263 11829.55 -198.05 54667.65 88888.00 2015-09-20 09:50:19.875 263 11829.70 -198.00 54667.53 88888.00 2015-09-20 09:50:20.000 263 11829.92 -197.97 54667.35 88888.00 2015-09-20 09:50:20.125 263 11830.08 -197.93 54667.25 88888.00 2015-09-20 09:50:20.250 263 11830.27 -197.82 54667.12 88888.00 2015-09-20 09:50:20.375 263 11830.48 -197.68 54667.03 88888.00 2015-09-20 09:50:20.500 263 11830.65 -197.62 54666.88 88888.00 2015-09-20 09:50:20.625 263 11830.83 -197.55 54666.70 88888.00 2015-09-20 09:50:20.750 263 11830.98 -197.40 54666.60 88888.00 2015-09-20 09:50:20.875 263 11831.12 -197.28 54666.50 88888.00 2015-09-20 09:50:21.000 263 11831.30 -197.12 54666.38 88888.00 2015-09-20 09:50:21.125 263 11831.58 -196.95 54666.22 88888.00 2015-09-20 09:50:21.250 263 11831.70 -196.80 54666.07 88888.00 2015-09-20 09:50:21.375 263 11831.85 -196.68 54665.97 88888.00 2015-09-20 09:50:21.500 263 11832.00 -196.50 54665.82 88888.00 2015-09-20 09:50:21.625 263 11832.10 -196.40 54665.70 88888.00 2015-09-20 09:50:21.750 263 11832.12 -196.22 54665.60 88888.00 2015-09-20 09:50:21.875 263 11832.23 -196.05 54665.50 88888.00 2015-09-20 09:50:22.000 263 11832.30 -195.90 54665.40 88888.00 2015-09-20 09:50:22.125 263 11832.30 -195.68 54665.28 88888.00 2015-09-20 09:50:22.250 263 11832.33 -195.43 54665.15 88888.00 2015-09-20 09:50:22.375 263 11832.30 -195.22 54665.03 88888.00 2015-09-20 09:50:22.500 263 11832.20 -195.03 54664.93 88888.00 2015-09-20 09:50:22.625 263 11832.12 -194.88 54664.82 88888.00 2015-09-20 09:50:22.750 263 11832.10 -194.68 54664.78 88888.00 2015-09-20 09:50:22.875 263 11832.02 -194.50 54664.68 88888.00 2015-09-20 09:50:23.000 263 11831.90 -194.32 54664.55 88888.00 2015-09-20 09:50:23.125 263 11831.70 -194.07 54664.45 88888.00 2015-09-20 09:50:23.250 263 11831.45 -193.93 54664.38 88888.00 2015-09-20 09:50:23.375 263 11831.27 -193.68 54664.28 88888.00 2015-09-20 09:50:23.500 263 11831.12 -193.43 54664.20 88888.00 2015-09-20 09:50:23.625 263 11831.00 -193.20 54664.12 88888.00 2015-09-20 09:50:23.750 263 11830.80 -193.00 54664.03 88888.00 2015-09-20 09:50:23.875 263 11830.55 -192.85 54663.95 88888.00 2015-09-20 09:50:24.000 263 11830.38 -192.75 54663.85 88888.00 2015-09-20 09:50:24.125 263 11830.30 -192.65 54663.75 88888.00 2015-09-20 09:50:24.250 263 11830.20 -192.57 54663.60 88888.00 2015-09-20 09:50:24.375 263 11830.15 -192.47 54663.50 88888.00 2015-09-20 09:50:24.500 263 11830.10 -192.32 54663.40 88888.00 2015-09-20 09:50:24.625 263 11830.02 -192.15 54663.30 88888.00 2015-09-20 09:50:24.750 263 11829.95 -192.05 54663.22 88888.00 2015-09-20 09:50:24.875 263 11829.90 -191.95 54663.10 88888.00 2015-09-20 09:50:25.000 263 11829.92 -191.85 54663.00 88888.00 2015-09-20 09:50:25.125 263 11829.98 -191.75 54662.88 88888.00 2015-09-20 09:50:25.250 263 11830.02 -191.60 54662.75 88888.00 2015-09-20 09:50:25.375 263 11830.12 -191.50 54662.68 88888.00 2015-09-20 09:50:25.500 263 11830.25 -191.38 54662.55 88888.00 2015-09-20 09:50:25.625 263 11830.40 -191.22 54662.45 88888.00 2015-09-20 09:50:25.750 263 11830.48 -191.10 54662.35 88888.00 2015-09-20 09:50:25.875 263 11830.52 -191.03 54662.22 88888.00 2015-09-20 09:50:26.000 263 11830.60 -191.00 54662.10 88888.00 2015-09-20 09:50:26.125 263 11830.70 -190.93 54662.00 88888.00 2015-09-20 09:50:26.250 263 11830.80 -190.85 54661.93 88888.00 2015-09-20 09:50:26.375 263 11830.90 -190.70 54661.82 88888.00 2015-09-20 09:50:26.500 263 11830.98 -190.57 54661.70 88888.00 2015-09-20 09:50:26.625 263 11831.08 -190.47 54661.62 88888.00 2015-09-20 09:50:26.750 263 11831.17 -190.35 54661.55 88888.00 2015-09-20 09:50:26.875 263 11831.35 -190.18 54661.50 88888.00 2015-09-20 09:50:27.000 263 11831.48 -190.03 54661.43 88888.00 2015-09-20 09:50:27.125 263 11831.50 -189.95 54661.35 88888.00 2015-09-20 09:50:27.250 263 11831.42 -189.85 54661.30 88888.00 2015-09-20 09:50:27.375 263 11831.55 -189.75 54661.20 88888.00 2015-09-20 09:50:27.500 263 11831.62 -189.70 54661.12 88888.00 2015-09-20 09:50:27.625 263 11831.70 -189.60 54661.03 88888.00 2015-09-20 09:50:27.750 263 11831.67 -189.55 54660.95 88888.00 2015-09-20 09:50:27.875 263 11831.75 -189.50 54660.88 88888.00 2015-09-20 09:50:28.000 263 11831.77 -189.35 54660.80 88888.00 2015-09-20 09:50:28.125 263 11831.83 -189.18 54660.75 88888.00 2015-09-20 09:50:28.250 263 11831.88 -189.10 54660.65 88888.00 2015-09-20 09:50:28.375 263 11831.90 -189.03 54660.55 88888.00 2015-09-20 09:50:28.500 263 11831.90 -188.95 54660.47 88888.00 2015-09-20 09:50:28.625 263 11831.95 -188.82 54660.45 88888.00 2015-09-20 09:50:28.750 263 11831.92 -188.70 54660.40 88888.00 2015-09-20 09:50:28.875 263 11831.95 -188.57 54660.35 88888.00 2015-09-20 09:50:29.000 263 11831.95 -188.47 54660.25 88888.00 2015-09-20 09:50:29.125 263 11831.95 -188.43 54660.20 88888.00 2015-09-20 09:50:29.250 263 11831.98 -188.35 54660.12 88888.00 2015-09-20 09:50:29.375 263 11832.02 -188.25 54660.05 88888.00 2015-09-20 09:50:29.500 263 11832.08 -188.12 54660.00 88888.00 2015-09-20 09:50:29.625 263 11832.17 -188.03 54659.95 88888.00 2015-09-20 09:50:29.750 263 11832.25 -187.97 54659.88 88888.00 2015-09-20 09:50:29.875 263 11832.27 -187.85 54659.82 88888.00 2015-09-20 09:50:30.000 263 11832.35 -187.78 54659.78 88888.00 2015-09-20 09:50:30.125 263 11832.45 -187.72 54659.72 88888.00 2015-09-20 09:50:30.250 263 11832.45 -187.70 54659.65 88888.00 2015-09-20 09:50:30.375 263 11832.48 -187.68 54659.60 88888.00 2015-09-20 09:50:30.500 263 11832.45 -187.62 54659.55 88888.00 2015-09-20 09:50:30.625 263 11832.62 -187.53 54659.53 88888.00 2015-09-20 09:50:30.750 263 11832.80 -187.47 54659.47 88888.00 2015-09-20 09:50:30.875 263 11832.98 -187.50 54659.40 88888.00 2015-09-20 09:50:31.000 263 11833.08 -187.50 54659.32 88888.00 2015-09-20 09:50:31.125 263 11833.25 -187.47 54659.28 88888.00 2015-09-20 09:50:31.250 263 11833.45 -187.50 54659.20 88888.00 2015-09-20 09:50:31.375 263 11833.65 -187.53 54659.18 88888.00 2015-09-20 09:50:31.500 263 11833.85 -187.53 54659.12 88888.00 2015-09-20 09:50:31.625 263 11834.15 -187.53 54659.07 88888.00 2015-09-20 09:50:31.750 263 11834.40 -187.60 54659.00 88888.00 2015-09-20 09:50:31.875 263 11834.55 -187.65 54658.95 88888.00 2015-09-20 09:50:32.000 263 11834.75 -187.70 54658.90 88888.00 2015-09-20 09:50:32.125 263 11834.98 -187.75 54658.85 88888.00 2015-09-20 09:50:32.250 263 11835.23 -187.82 54658.82 88888.00 2015-09-20 09:50:32.375 263 11835.48 -187.85 54658.78 88888.00 2015-09-20 09:50:32.500 263 11835.70 -187.85 54658.72 88888.00 2015-09-20 09:50:32.625 263 11835.88 -187.88 54658.72 88888.00 2015-09-20 09:50:32.750 263 11836.05 -187.88 54658.70 88888.00 2015-09-20 09:50:32.875 263 11836.25 -187.80 54658.65 88888.00 2015-09-20 09:50:33.000 263 11836.40 -187.70 54658.62 88888.00 2015-09-20 09:50:33.125 263 11836.58 -187.65 54658.60 88888.00 2015-09-20 09:50:33.250 263 11836.70 -187.62 54658.55 88888.00 2015-09-20 09:50:33.375 263 11836.88 -187.60 54658.53 88888.00 2015-09-20 09:50:33.500 263 11837.02 -187.53 54658.50 88888.00 2015-09-20 09:50:33.625 263 11837.15 -187.47 54658.45 88888.00 2015-09-20 09:50:33.750 263 11837.30 -187.43 54658.45 88888.00 2015-09-20 09:50:33.875 263 11837.40 -187.35 54658.40 88888.00 2015-09-20 09:50:34.000 263 11837.52 -187.30 54658.38 88888.00 2015-09-20 09:50:34.125 263 11837.65 -187.22 54658.32 88888.00 2015-09-20 09:50:34.250 263 11837.77 -187.15 54658.30 88888.00 2015-09-20 09:50:34.375 263 11837.90 -187.07 54658.25 88888.00 2015-09-20 09:50:34.500 263 11837.98 -187.07 54658.18 88888.00 2015-09-20 09:50:34.625 263 11838.15 -187.05 54658.15 88888.00 2015-09-20 09:50:34.750 263 11838.25 -186.95 54658.15 88888.00 2015-09-20 09:50:34.875 263 11838.30 -186.95 54658.10 88888.00 2015-09-20 09:50:35.000 263 11838.38 -186.93 54658.05 88888.00 2015-09-20 09:50:35.125 263 11838.50 -186.90 54658.03 88888.00 2015-09-20 09:50:35.250 263 11838.60 -186.85 54658.00 88888.00 2015-09-20 09:50:35.375 263 11838.70 -186.80 54657.97 88888.00 2015-09-20 09:50:35.500 263 11838.80 -186.78 54657.90 88888.00 2015-09-20 09:50:35.625 263 11838.90 -186.78 54657.85 88888.00 2015-09-20 09:50:35.750 263 11839.00 -186.72 54657.82 88888.00 2015-09-20 09:50:35.875 263 11839.10 -186.72 54657.75 88888.00 2015-09-20 09:50:36.000 263 11839.23 -186.62 54657.70 88888.00 2015-09-20 09:50:36.125 263 11839.35 -186.53 54657.68 88888.00 2015-09-20 09:50:36.250 263 11839.40 -186.50 54657.62 88888.00 2015-09-20 09:50:36.375 263 11839.58 -186.50 54657.60 88888.00 2015-09-20 09:50:36.500 263 11839.73 -186.50 54657.57 88888.00 2015-09-20 09:50:36.625 263 11839.88 -186.50 54657.53 88888.00 2015-09-20 09:50:36.750 263 11840.02 -186.47 54657.47 88888.00 2015-09-20 09:50:36.875 263 11840.20 -186.45 54657.43 88888.00 2015-09-20 09:50:37.000 263 11840.40 -186.43 54657.40 88888.00 2015-09-20 09:50:37.125 263 11840.58 -186.38 54657.40 88888.00 2015-09-20 09:50:37.250 263 11840.70 -186.38 54657.35 88888.00 2015-09-20 09:50:37.375 263 11840.88 -186.32 54657.32 88888.00 2015-09-20 09:50:37.500 263 11840.98 -186.30 54657.30 88888.00 2015-09-20 09:50:37.625 263 11841.12 -186.32 54657.25 88888.00 2015-09-20 09:50:37.750 263 11841.30 -186.35 54657.22 88888.00 2015-09-20 09:50:37.875 263 11841.45 -186.35 54657.20 88888.00 2015-09-20 09:50:38.000 263 11841.58 -186.35 54657.20 88888.00 2015-09-20 09:50:38.125 263 11841.62 -186.35 54657.15 88888.00 2015-09-20 09:50:38.250 263 11841.70 -186.32 54657.15 88888.00 2015-09-20 09:50:38.375 263 11841.88 -186.25 54657.12 88888.00 2015-09-20 09:50:38.500 263 11842.08 -186.20 54657.07 88888.00 2015-09-20 09:50:38.625 263 11842.23 -186.12 54657.07 88888.00 2015-09-20 09:50:38.750 263 11842.35 -186.07 54657.05 88888.00 2015-09-20 09:50:38.875 263 11842.42 -186.03 54657.03 88888.00 2015-09-20 09:50:39.000 263 11842.50 -185.95 54656.97 88888.00 2015-09-20 09:50:39.125 263 11842.52 -185.82 54657.00 88888.00 2015-09-20 09:50:39.250 263 11842.58 -185.68 54656.97 88888.00 2015-09-20 09:50:39.375 263 11842.62 -185.57 54656.93 88888.00 2015-09-20 09:50:39.500 263 11842.65 -185.50 54656.90 88888.00 2015-09-20 09:50:39.625 263 11842.73 -185.40 54656.85 88888.00 2015-09-20 09:50:39.750 263 11842.77 -185.30 54656.85 88888.00 2015-09-20 09:50:39.875 263 11842.83 -185.15 54656.85 88888.00 2015-09-20 09:50:40.000 263 11842.90 -185.07 54656.85 88888.00 2015-09-20 09:50:40.125 263 11842.98 -185.07 54656.82 88888.00 2015-09-20 09:50:40.250 263 11842.98 -185.10 54656.80 88888.00 2015-09-20 09:50:40.375 263 11843.05 -185.12 54656.78 88888.00 2015-09-20 09:50:40.500 263 11843.10 -185.12 54656.75 88888.00 2015-09-20 09:50:40.625 263 11843.20 -185.15 54656.75 88888.00 2015-09-20 09:50:40.750 263 11843.35 -185.15 54656.75 88888.00 2015-09-20 09:50:40.875 263 11843.52 -185.15 54656.72 88888.00 2015-09-20 09:50:41.000 263 11843.65 -185.12 54656.70 88888.00 2015-09-20 09:50:41.125 263 11843.80 -185.12 54656.68 88888.00 2015-09-20 09:50:41.250 263 11843.98 -185.10 54656.68 88888.00 2015-09-20 09:50:41.375 263 11844.12 -185.05 54656.62 88888.00 2015-09-20 09:50:41.500 263 11844.27 -184.97 54656.60 88888.00 2015-09-20 09:50:41.625 263 11844.35 -184.97 54656.55 88888.00 2015-09-20 09:50:41.750 263 11844.45 -184.93 54656.50 88888.00 2015-09-20 09:50:41.875 263 11844.70 -184.90 54656.50 88888.00 2015-09-20 09:50:42.000 263 11844.92 -184.82 54656.43 88888.00 2015-09-20 09:50:42.125 263 11845.08 -184.78 54656.40 88888.00 2015-09-20 09:50:42.250 263 11845.33 -184.78 54656.30 88888.00 2015-09-20 09:50:42.375 263 11845.70 -184.80 54656.25 88888.00 2015-09-20 09:50:42.500 263 11846.00 -184.80 54656.20 88888.00 2015-09-20 09:50:42.625 263 11846.25 -184.85 54656.18 88888.00 2015-09-20 09:50:42.750 263 11846.50 -184.97 54656.12 88888.00 2015-09-20 09:50:42.875 263 11846.75 -185.00 54656.07 88888.00 2015-09-20 09:50:43.000 263 11846.98 -185.12 54656.00 88888.00 2015-09-20 09:50:43.125 263 11847.23 -185.25 54655.95 88888.00 2015-09-20 09:50:43.250 263 11847.45 -185.40 54655.90 88888.00 2015-09-20 09:50:43.375 263 11847.77 -185.47 54655.85 88888.00 2015-09-20 09:50:43.500 263 11847.98 -185.55 54655.78 88888.00 2015-09-20 09:50:43.625 263 11848.20 -185.68 54655.72 88888.00 2015-09-20 09:50:43.750 263 11848.45 -185.93 54655.68 88888.00 2015-09-20 09:50:43.875 263 11848.77 -186.12 54655.57 88888.00 2015-09-20 09:50:44.000 263 11849.05 -186.28 54655.53 88888.00 2015-09-20 09:50:44.125 263 11849.30 -186.40 54655.50 88888.00 2015-09-20 09:50:44.250 263 11849.60 -186.53 54655.45 88888.00 2015-09-20 09:50:44.375 263 11849.92 -186.70 54655.40 88888.00 2015-09-20 09:50:44.500 263 11850.20 -186.90 54655.35 88888.00 2015-09-20 09:50:44.625 263 11850.48 -187.10 54655.32 88888.00 2015-09-20 09:50:44.750 263 11850.67 -187.28 54655.32 88888.00 2015-09-20 09:50:44.875 263 11850.92 -187.50 54655.28 88888.00 2015-09-20 09:50:45.000 263 11851.23 -187.70 54655.20 88888.00 2015-09-20 09:50:45.125 263 11851.42 -187.93 54655.18 88888.00 2015-09-20 09:50:45.250 263 11851.62 -188.15 54655.10 88888.00 2015-09-20 09:50:45.375 263 11851.77 -188.35 54655.07 88888.00 2015-09-20 09:50:45.500 263 11851.98 -188.62 54655.03 88888.00 2015-09-20 09:50:45.625 263 11852.17 -188.85 54654.97 88888.00 2015-09-20 09:50:45.750 263 11852.33 -189.10 54654.95 88888.00 2015-09-20 09:50:45.875 263 11852.40 -189.35 54654.90 88888.00 2015-09-20 09:50:46.000 263 11852.50 -189.60 54654.88 88888.00 2015-09-20 09:50:46.125 263 11852.58 -189.80 54654.85 88888.00 2015-09-20 09:50:46.250 263 11852.62 -190.00 54654.80 88888.00 2015-09-20 09:50:46.375 263 11852.67 -190.15 54654.75 88888.00 2015-09-20 09:50:46.500 263 11852.70 -190.35 54654.70 88888.00 2015-09-20 09:50:46.625 263 11852.73 -190.62 54654.62 88888.00 2015-09-20 09:50:46.750 263 11852.77 -190.85 54654.57 88888.00 2015-09-20 09:50:46.875 263 11852.83 -191.00 54654.55 88888.00 2015-09-20 09:50:47.000 263 11852.85 -191.12 54654.45 88888.00 2015-09-20 09:50:47.125 263 11852.83 -191.25 54654.40 88888.00 2015-09-20 09:50:47.250 263 11852.85 -191.43 54654.35 88888.00 2015-09-20 09:50:47.375 263 11852.95 -191.47 54654.30 88888.00 2015-09-20 09:50:47.500 263 11853.00 -191.60 54654.25 88888.00 2015-09-20 09:50:47.625 263 11853.12 -191.70 54654.18 88888.00 2015-09-20 09:50:47.750 263 11853.30 -191.85 54654.10 88888.00 2015-09-20 09:50:47.875 263 11853.45 -191.97 54654.03 88888.00 2015-09-20 09:50:48.000 263 11853.55 -192.10 54653.95 88888.00 2015-09-20 09:50:48.125 263 11853.67 -192.20 54653.88 88888.00 2015-09-20 09:50:48.250 263 11853.77 -192.28 54653.80 88888.00 2015-09-20 09:50:48.375 263 11853.90 -192.30 54653.72 88888.00 2015-09-20 09:50:48.500 263 11854.02 -192.32 54653.70 88888.00 2015-09-20 09:50:48.625 263 11854.25 -192.38 54653.60 88888.00 2015-09-20 09:50:48.750 263 11854.40 -192.38 54653.53 88888.00 2015-09-20 09:50:48.875 263 11854.55 -192.40 54653.47 88888.00 2015-09-20 09:50:49.000 263 11854.70 -192.47 54653.38 88888.00 2015-09-20 09:50:49.125 263 11854.83 -192.47 54653.35 88888.00 2015-09-20 09:50:49.250 263 11854.92 -192.45 54653.28 88888.00 2015-09-20 09:50:49.375 263 11855.05 -192.45 54653.20 88888.00 2015-09-20 09:50:49.500 263 11855.15 -192.53 54653.18 88888.00 2015-09-20 09:50:49.625 263 11855.25 -192.55 54653.12 88888.00 2015-09-20 09:50:49.750 263 11855.35 -192.60 54653.05 88888.00 2015-09-20 09:50:49.875 263 11855.50 -192.68 54653.00 88888.00 2015-09-20 09:50:50.000 263 11855.58 -192.80 54652.95 88888.00 2015-09-20 09:50:50.125 263 11855.60 -192.88 54652.88 88888.00 2015-09-20 09:50:50.250 263 11855.67 -192.95 54652.80 88888.00 2015-09-20 09:50:50.375 263 11855.83 -192.97 54652.78 88888.00 2015-09-20 09:50:50.500 263 11855.98 -193.00 54652.78 88888.00 2015-09-20 09:50:50.625 263 11856.12 -193.18 54652.70 88888.00 2015-09-20 09:50:50.750 263 11856.20 -193.30 54652.65 88888.00 2015-09-20 09:50:50.875 263 11856.27 -193.45 54652.57 88888.00 2015-09-20 09:50:51.000 263 11856.35 -193.60 54652.50 88888.00 2015-09-20 09:50:51.125 263 11856.40 -193.68 54652.50 88888.00 2015-09-20 09:50:51.250 263 11856.48 -193.75 54652.45 88888.00 2015-09-20 09:50:51.375 263 11856.58 -193.80 54652.43 88888.00 2015-09-20 09:50:51.500 263 11856.60 -193.88 54652.35 88888.00 2015-09-20 09:50:51.625 263 11856.60 -194.00 54652.30 88888.00 2015-09-20 09:50:51.750 263 11856.62 -194.07 54652.28 88888.00 2015-09-20 09:50:51.875 263 11856.65 -194.18 54652.28 88888.00 2015-09-20 09:50:52.000 263 11856.70 -194.30 54652.18 88888.00 2015-09-20 09:50:52.125 263 11856.75 -194.43 54652.15 88888.00 2015-09-20 09:50:52.250 263 11856.75 -194.57 54652.15 88888.00 2015-09-20 09:50:52.375 263 11856.77 -194.70 54652.12 88888.00 2015-09-20 09:50:52.500 263 11856.77 -194.85 54652.07 88888.00 2015-09-20 09:50:52.625 263 11856.73 -194.95 54652.05 88888.00 2015-09-20 09:50:52.750 263 11856.70 -195.10 54652.03 88888.00 2015-09-20 09:50:52.875 263 11856.73 -195.25 54652.03 88888.00 2015-09-20 09:50:53.000 263 11856.77 -195.30 54651.97 88888.00 2015-09-20 09:50:53.125 263 11856.73 -195.43 54651.95 88888.00 2015-09-20 09:50:53.250 263 11856.67 -195.60 54651.95 88888.00 2015-09-20 09:50:53.375 263 11856.75 -195.70 54651.93 88888.00 2015-09-20 09:50:53.500 263 11856.80 -195.80 54651.90 88888.00 2015-09-20 09:50:53.625 263 11856.88 -195.90 54651.88 88888.00 2015-09-20 09:50:53.750 263 11856.95 -196.05 54651.80 88888.00 2015-09-20 09:50:53.875 263 11857.00 -196.22 54651.80 88888.00 2015-09-20 09:50:54.000 263 11857.02 -196.40 54651.78 88888.00 2015-09-20 09:50:54.125 263 11857.08 -196.55 54651.78 88888.00 2015-09-20 09:50:54.250 263 11857.05 -196.75 54651.78 88888.00 2015-09-20 09:50:54.375 263 11857.05 -196.85 54651.78 88888.00 2015-09-20 09:50:54.500 263 11857.02 -196.95 54651.78 88888.00 2015-09-20 09:50:54.625 263 11857.02 -197.05 54651.75 88888.00 2015-09-20 09:50:54.750 263 11857.00 -197.10 54651.75 88888.00 2015-09-20 09:50:54.875 263 11856.95 -197.18 54651.75 88888.00 2015-09-20 09:50:55.000 263 11856.85 -197.30 54651.75 88888.00 2015-09-20 09:50:55.125 263 11856.83 -197.35 54651.72 88888.00 2015-09-20 09:50:55.250 263 11856.77 -197.40 54651.75 88888.00 2015-09-20 09:50:55.375 263 11856.75 -197.45 54651.72 88888.00 2015-09-20 09:50:55.500 263 11856.70 -197.45 54651.75 88888.00 2015-09-20 09:50:55.625 263 11856.67 -197.38 54651.80 88888.00 2015-09-20 09:50:55.750 263 11856.62 -197.32 54651.82 88888.00 2015-09-20 09:50:55.875 263 11856.50 -197.30 54651.82 88888.00 2015-09-20 09:50:56.000 263 11856.48 -197.32 54651.82 88888.00 2015-09-20 09:50:56.125 263 11856.50 -197.32 54651.88 88888.00 2015-09-20 09:50:56.250 263 11856.48 -197.30 54651.88 88888.00 2015-09-20 09:50:56.375 263 11856.48 -197.22 54651.90 88888.00 2015-09-20 09:50:56.500 263 11856.50 -197.15 54651.90 88888.00 2015-09-20 09:50:56.625 263 11856.52 -197.07 54651.93 88888.00 2015-09-20 09:50:56.750 263 11856.55 -197.03 54651.93 88888.00 2015-09-20 09:50:56.875 263 11856.60 -196.93 54651.97 88888.00 2015-09-20 09:50:57.000 263 11856.70 -196.78 54651.97 88888.00 2015-09-20 09:50:57.125 263 11856.75 -196.70 54652.03 88888.00 2015-09-20 09:50:57.250 263 11856.73 -196.62 54652.03 88888.00 2015-09-20 09:50:57.375 263 11856.83 -196.53 54652.05 88888.00 2015-09-20 09:50:57.500 263 11856.83 -196.40 54652.12 88888.00 2015-09-20 09:50:57.625 263 11856.88 -196.32 54652.15 88888.00 2015-09-20 09:50:57.750 263 11856.98 -196.25 54652.20 88888.00 2015-09-20 09:50:57.875 263 11857.08 -196.15 54652.22 88888.00 2015-09-20 09:50:58.000 263 11857.10 -196.07 54652.28 88888.00 2015-09-20 09:50:58.125 263 11857.15 -196.05 54652.35 88888.00 2015-09-20 09:50:58.250 263 11857.23 -196.05 54652.40 88888.00 2015-09-20 09:50:58.375 263 11857.33 -196.03 54652.43 88888.00 2015-09-20 09:50:58.500 263 11857.45 -196.03 54652.47 88888.00 2015-09-20 09:50:58.625 263 11857.58 -196.03 54652.53 88888.00 2015-09-20 09:50:58.750 263 11857.73 -196.00 54652.60 88888.00 2015-09-20 09:50:58.875 263 11857.85 -195.97 54652.65 88888.00 2015-09-20 09:50:59.000 263 11857.92 -196.03 54652.72 88888.00 2015-09-20 09:50:59.125 263 11858.05 -196.05 54652.78 88888.00 2015-09-20 09:50:59.250 263 11858.12 -196.03 54652.85 88888.00 2015-09-20 09:50:59.375 263 11858.30 -196.03 54652.88 88888.00 2015-09-20 09:50:59.500 263 11858.45 -196.07 54652.95 88888.00 2015-09-20 09:50:59.625 263 11858.52 -196.07 54653.03 88888.00 2015-09-20 09:50:59.750 263 11858.67 -196.10 54653.07 88888.00 2015-09-20 09:50:59.875 263 11858.85 -196.12 54653.15 88888.00 2015-09-20 09:51:00.000 263 11859.00 -196.22 54653.20 88888.00 2015-09-20 09:51:00.125 263 11859.15 -196.35 54653.30 88888.00 2015-09-20 09:51:00.250 263 11859.27 -196.50 54653.43 88888.00 2015-09-20 09:51:00.375 263 11859.40 -196.60 54653.47 88888.00 2015-09-20 09:51:00.500 263 11859.55 -196.70 54653.53 88888.00 2015-09-20 09:51:00.625 263 11859.70 -196.72 54653.62 88888.00 2015-09-20 09:51:00.750 263 11859.80 -196.75 54653.70 88888.00 2015-09-20 09:51:00.875 263 11859.75 -196.82 54653.78 88888.00 2015-09-20 09:51:01.000 263 11859.83 -196.90 54653.85 88888.00 2015-09-20 09:51:01.125 263 11859.92 -196.95 54653.93 88888.00 2015-09-20 09:51:01.250 263 11859.92 -197.03 54654.00 88888.00 2015-09-20 09:51:01.375 263 11859.92 -197.05 54654.05 88888.00 2015-09-20 09:51:01.500 263 11859.95 -197.07 54654.12 88888.00 2015-09-20 09:51:01.625 263 11860.02 -197.05 54654.22 88888.00 2015-09-20 09:51:01.750 263 11860.10 -197.05 54654.35 88888.00 2015-09-20 09:51:01.875 263 11860.05 -197.07 54654.43 88888.00 2015-09-20 09:51:02.000 263 11860.08 -197.15 54654.47 88888.00 2015-09-20 09:51:02.125 263 11860.12 -197.18 54654.57 88888.00 2015-09-20 09:51:02.250 263 11860.10 -197.25 54654.68 88888.00 2015-09-20 09:51:02.375 263 11860.08 -197.35 54654.72 88888.00 2015-09-20 09:51:02.500 263 11860.05 -197.45 54654.80 88888.00 2015-09-20 09:51:02.625 263 11860.08 -197.55 54654.88 88888.00 2015-09-20 09:51:02.750 263 11860.05 -197.62 54654.95 88888.00 2015-09-20 09:51:02.875 263 11859.95 -197.82 54655.05 88888.00 2015-09-20 09:51:03.000 263 11859.95 -198.05 54655.10 88888.00 2015-09-20 09:51:03.125 263 11859.92 -198.22 54655.18 88888.00 2015-09-20 09:51:03.250 263 11859.85 -198.43 54655.25 88888.00 2015-09-20 09:51:03.375 263 11859.80 -198.60 54655.32 88888.00 2015-09-20 09:51:03.500 263 11859.77 -198.85 54655.38 88888.00 2015-09-20 09:51:03.625 263 11859.73 -199.07 54655.43 88888.00 2015-09-20 09:51:03.750 263 11859.70 -199.30 54655.50 88888.00 2015-09-20 09:51:03.875 263 11859.65 -199.47 54655.55 88888.00 2015-09-20 09:51:04.000 263 11859.70 -199.68 54655.60 88888.00 2015-09-20 09:51:04.125 263 11859.73 -199.90 54655.65 88888.00 2015-09-20 09:51:04.250 263 11859.73 -200.12 54655.75 88888.00 2015-09-20 09:51:04.375 263 11859.80 -200.25 54655.78 88888.00 2015-09-20 09:51:04.500 263 11859.80 -200.47 54655.78 88888.00 2015-09-20 09:51:04.625 263 11859.83 -200.62 54655.82 88888.00 2015-09-20 09:51:04.750 263 11859.75 -200.80 54655.80 88888.00 2015-09-20 09:51:04.875 263 11859.75 -200.95 54655.85 88888.00 2015-09-20 09:51:05.000 263 11859.80 -201.10 54655.88 88888.00 2015-09-20 09:51:05.125 263 11859.80 -201.22 54655.88 88888.00 2015-09-20 09:51:05.250 263 11859.77 -201.35 54655.93 88888.00 2015-09-20 09:51:05.375 263 11859.85 -201.43 54655.95 88888.00 2015-09-20 09:51:05.500 263 11859.90 -201.55 54655.97 88888.00 2015-09-20 09:51:05.625 263 11859.95 -201.60 54655.97 88888.00 2015-09-20 09:51:05.750 263 11859.98 -201.62 54655.97 88888.00 2015-09-20 09:51:05.875 263 11859.98 -201.62 54656.00 88888.00 2015-09-20 09:51:06.000 263 11860.05 -201.62 54656.00 88888.00 2015-09-20 09:51:06.125 263 11860.08 -201.62 54656.00 88888.00 2015-09-20 09:51:06.250 263 11860.10 -201.62 54656.03 88888.00 2015-09-20 09:51:06.375 263 11860.15 -201.60 54656.03 88888.00 2015-09-20 09:51:06.500 263 11860.17 -201.53 54656.05 88888.00 2015-09-20 09:51:06.625 263 11860.23 -201.45 54656.05 88888.00 2015-09-20 09:51:06.750 263 11860.25 -201.40 54656.05 88888.00 2015-09-20 09:51:06.875 263 11860.33 -201.35 54656.03 88888.00 2015-09-20 09:51:07.000 263 11860.42 -201.32 54656.03 88888.00 2015-09-20 09:51:07.125 263 11860.48 -201.30 54656.00 88888.00 2015-09-20 09:51:07.250 263 11860.52 -201.22 54655.97 88888.00 2015-09-20 09:51:07.375 263 11860.65 -201.20 54655.97 88888.00 2015-09-20 09:51:07.500 263 11860.75 -201.15 54655.97 88888.00 2015-09-20 09:51:07.625 263 11860.85 -201.10 54655.95 88888.00 2015-09-20 09:51:07.750 263 11861.02 -201.03 54655.95 88888.00 2015-09-20 09:51:07.875 263 11861.17 -200.97 54655.97 88888.00 2015-09-20 09:51:08.000 263 11861.20 -200.97 54655.93 88888.00 2015-09-20 09:51:08.125 263 11861.23 -200.97 54655.90 88888.00 2015-09-20 09:51:08.250 263 11861.20 -200.88 54655.90 88888.00 2015-09-20 09:51:08.375 263 11861.27 -200.80 54655.90 88888.00 2015-09-20 09:51:08.500 263 11861.27 -200.78 54655.88 88888.00 2015-09-20 09:51:08.625 263 11861.30 -200.78 54655.85 88888.00 2015-09-20 09:51:08.750 263 11861.40 -200.75 54655.80 88888.00 2015-09-20 09:51:08.875 263 11861.45 -200.70 54655.78 88888.00 2015-09-20 09:51:09.000 263 11861.42 -200.72 54655.72 88888.00 2015-09-20 09:51:09.125 263 11861.45 -200.75 54655.70 88888.00 2015-09-20 09:51:09.250 263 11861.60 -200.78 54655.65 88888.00 2015-09-20 09:51:09.375 263 11861.75 -200.80 54655.57 88888.00 2015-09-20 09:51:09.500 263 11861.85 -200.82 54655.50 88888.00 2015-09-20 09:51:09.625 263 11861.88 -200.88 54655.45 88888.00 2015-09-20 09:51:09.750 263 11861.95 -200.90 54655.43 88888.00 2015-09-20 09:51:09.875 263 11862.05 -200.93 54655.38 88888.00 2015-09-20 09:51:10.000 263 11862.20 -200.97 54655.30 88888.00 2015-09-20 09:51:10.125 263 11862.30 -201.00 54655.25 88888.00 2015-09-20 09:51:10.250 263 11862.38 -201.05 54655.20 88888.00 2015-09-20 09:51:10.375 263 11862.52 -201.12 54655.15 88888.00 2015-09-20 09:51:10.500 263 11862.73 -201.15 54655.07 88888.00 2015-09-20 09:51:10.625 263 11862.90 -201.18 54654.97 88888.00 2015-09-20 09:51:10.750 263 11863.05 -201.20 54654.90 88888.00 2015-09-20 09:51:10.875 263 11863.17 -201.28 54654.82 88888.00 2015-09-20 09:51:11.000 263 11863.30 -201.35 54654.78 88888.00 2015-09-20 09:51:11.125 263 11863.50 -201.45 54654.72 88888.00 2015-09-20 09:51:11.250 263 11863.62 -201.60 54654.62 88888.00 2015-09-20 09:51:11.375 263 11863.65 -201.68 54654.57 88888.00 2015-09-20 09:51:11.500 263 11863.70 -201.80 54654.53 88888.00 2015-09-20 09:51:11.625 263 11863.80 -201.95 54654.45 88888.00 2015-09-20 09:51:11.750 263 11863.92 -202.07 54654.38 88888.00 2015-09-20 09:51:11.875 263 11863.98 -202.22 54654.32 88888.00 2015-09-20 09:51:12.000 263 11863.98 -202.30 54654.28 88888.00 2015-09-20 09:51:12.125 263 11864.02 -202.40 54654.22 88888.00 2015-09-20 09:51:12.250 263 11864.08 -202.53 54654.15 88888.00 2015-09-20 09:51:12.375 263 11864.08 -202.65 54654.12 88888.00 2015-09-20 09:51:12.500 263 11864.08 -202.78 54654.07 88888.00 2015-09-20 09:51:12.625 263 11864.17 -202.88 54654.05 88888.00 2015-09-20 09:51:12.750 263 11864.20 -203.03 54654.00 88888.00 2015-09-20 09:51:12.875 263 11864.20 -203.18 54653.95 88888.00 2015-09-20 09:51:13.000 263 11864.27 -203.32 54653.88 88888.00 2015-09-20 09:51:13.125 263 11864.42 -203.40 54653.85 88888.00 2015-09-20 09:51:13.250 263 11864.55 -203.53 54653.78 88888.00 2015-09-20 09:51:13.375 263 11864.70 -203.60 54653.75 88888.00 2015-09-20 09:51:13.500 263 11864.80 -203.70 54653.72 88888.00 2015-09-20 09:51:13.625 263 11864.85 -203.78 54653.68 88888.00 2015-09-20 09:51:13.750 263 11864.95 -203.82 54653.62 88888.00 2015-09-20 09:51:13.875 263 11865.02 -203.90 54653.60 88888.00 2015-09-20 09:51:14.000 263 11865.15 -203.93 54653.57 88888.00 2015-09-20 09:51:14.125 263 11865.20 -203.90 54653.55 88888.00 2015-09-20 09:51:14.250 263 11865.33 -203.88 54653.55 88888.00 2015-09-20 09:51:14.375 263 11865.40 -203.82 54653.53 88888.00 2015-09-20 09:51:14.500 263 11865.42 -203.80 54653.53 88888.00 2015-09-20 09:51:14.625 263 11865.40 -203.80 54653.53 88888.00 2015-09-20 09:51:14.750 263 11865.45 -203.72 54653.50 88888.00 2015-09-20 09:51:14.875 263 11865.40 -203.70 54653.47 88888.00 2015-09-20 09:51:15.000 263 11865.30 -203.62 54653.47 88888.00 2015-09-20 09:51:15.125 263 11865.20 -203.60 54653.53 88888.00 2015-09-20 09:51:15.250 263 11865.08 -203.53 54653.55 88888.00 2015-09-20 09:51:15.375 263 11864.95 -203.43 54653.55 88888.00 2015-09-20 09:51:15.500 263 11864.85 -203.35 54653.53 88888.00 2015-09-20 09:51:15.625 263 11864.77 -203.28 54653.50 88888.00 2015-09-20 09:51:15.750 263 11864.73 -203.22 54653.53 88888.00 2015-09-20 09:51:15.875 263 11864.55 -203.15 54653.53 88888.00 2015-09-20 09:51:16.000 263 11864.33 -203.03 54653.55 88888.00 2015-09-20 09:51:16.125 263 11864.12 -202.85 54653.57 88888.00 2015-09-20 09:51:16.250 263 11864.00 -202.65 54653.62 88888.00 2015-09-20 09:51:16.375 263 11863.90 -202.50 54653.57 88888.00 2015-09-20 09:51:16.500 263 11863.73 -202.32 54653.60 88888.00 2015-09-20 09:51:16.625 263 11863.48 -202.15 54653.62 88888.00 2015-09-20 09:51:16.750 263 11863.17 -202.00 54653.62 88888.00 2015-09-20 09:51:16.875 263 11862.92 -201.82 54653.65 88888.00 2015-09-20 09:51:17.000 263 11862.73 -201.70 54653.65 88888.00 2015-09-20 09:51:17.125 263 11862.48 -201.57 54653.68 88888.00 2015-09-20 09:51:17.250 263 11862.17 -201.43 54653.70 88888.00 2015-09-20 09:51:17.375 263 11861.88 -201.35 54653.68 88888.00 2015-09-20 09:51:17.500 263 11861.62 -201.22 54653.70 88888.00 2015-09-20 09:51:17.625 263 11861.38 -201.10 54653.72 88888.00 2015-09-20 09:51:17.750 263 11861.10 -201.00 54653.78 88888.00 2015-09-20 09:51:17.875 263 11860.75 -200.93 54653.78 88888.00 2015-09-20 09:51:18.000 263 11860.40 -200.85 54653.78 88888.00 2015-09-20 09:51:18.125 263 11860.10 -200.72 54653.80 88888.00 2015-09-20 09:51:18.250 263 11859.85 -200.53 54653.85 88888.00 2015-09-20 09:51:18.375 263 11859.62 -200.40 54653.88 88888.00 2015-09-20 09:51:18.500 263 11859.35 -200.20 54653.90 88888.00 2015-09-20 09:51:18.625 263 11859.05 -200.05 54653.93 88888.00 2015-09-20 09:51:18.750 263 11858.70 -199.95 54653.95 88888.00 2015-09-20 09:51:18.875 263 11858.38 -199.75 54654.00 88888.00 2015-09-20 09:51:19.000 263 11858.08 -199.55 54654.00 88888.00 2015-09-20 09:51:19.125 263 11857.77 -199.35 54654.03 88888.00 2015-09-20 09:51:19.250 263 11857.45 -199.12 54654.03 88888.00 2015-09-20 09:51:19.375 263 11857.20 -198.90 54654.05 88888.00 2015-09-20 09:51:19.500 263 11856.92 -198.68 54654.05 88888.00 2015-09-20 09:51:19.625 263 11856.70 -198.45 54654.07 88888.00 2015-09-20 09:51:19.750 263 11856.45 -198.25 54654.12 88888.00 2015-09-20 09:51:19.875 263 11856.15 -197.97 54654.12 88888.00 2015-09-20 09:51:20.000 263 11855.90 -197.72 54654.18 88888.00 2015-09-20 09:51:20.125 263 11855.70 -197.47 54654.20 88888.00 2015-09-20 09:51:20.250 263 11855.48 -197.20 54654.20 88888.00 2015-09-20 09:51:20.375 263 11855.17 -196.97 54654.18 88888.00 2015-09-20 09:51:20.500 263 11854.98 -196.68 54654.22 88888.00 2015-09-20 09:51:20.625 263 11854.77 -196.38 54654.25 88888.00 2015-09-20 09:51:20.750 263 11854.60 -196.10 54654.25 88888.00 2015-09-20 09:51:20.875 263 11854.42 -195.88 54654.20 88888.00 2015-09-20 09:51:21.000 263 11854.27 -195.70 54654.18 88888.00 2015-09-20 09:51:21.125 263 11854.05 -195.53 54654.20 88888.00 2015-09-20 09:51:21.250 263 11853.83 -195.28 54654.20 88888.00 2015-09-20 09:51:21.375 263 11853.67 -195.12 54654.18 88888.00 2015-09-20 09:51:21.500 263 11853.58 -194.95 54654.18 88888.00 2015-09-20 09:51:21.625 263 11853.52 -194.80 54654.15 88888.00 2015-09-20 09:51:21.750 263 11853.45 -194.68 54654.10 88888.00 2015-09-20 09:51:21.875 263 11853.38 -194.57 54654.05 88888.00 2015-09-20 09:51:22.000 263 11853.27 -194.45 54653.97 88888.00 2015-09-20 09:51:22.125 263 11853.17 -194.38 54653.95 88888.00 2015-09-20 09:51:22.250 263 11853.12 -194.25 54653.95 88888.00 2015-09-20 09:51:22.375 263 11853.17 -194.15 54653.93 88888.00 2015-09-20 09:51:22.500 263 11853.15 -194.12 54653.88 88888.00 2015-09-20 09:51:22.625 263 11853.10 -194.12 54653.78 88888.00 2015-09-20 09:51:22.750 263 11853.08 -194.07 54653.72 88888.00 2015-09-20 09:51:22.875 263 11853.10 -194.03 54653.68 88888.00 2015-09-20 09:51:23.000 263 11853.15 -194.00 54653.62 88888.00 2015-09-20 09:51:23.125 263 11853.23 -194.03 54653.57 88888.00 2015-09-20 09:51:23.250 263 11853.20 -194.05 54653.55 88888.00 2015-09-20 09:51:23.375 263 11853.30 -194.00 54653.50 88888.00 2015-09-20 09:51:23.500 263 11853.30 -194.00 54653.43 88888.00 2015-09-20 09:51:23.625 263 11853.38 -194.00 54653.32 88888.00 2015-09-20 09:51:23.750 263 11853.48 -194.00 54653.25 88888.00 2015-09-20 09:51:23.875 263 11853.52 -194.05 54653.18 88888.00 2015-09-20 09:51:24.000 263 11853.62 -194.07 54653.07 88888.00 2015-09-20 09:51:24.125 263 11853.75 -194.07 54652.97 88888.00 2015-09-20 09:51:24.250 263 11853.90 -194.05 54652.90 88888.00 2015-09-20 09:51:24.375 263 11853.95 -194.00 54652.82 88888.00 2015-09-20 09:51:24.500 263 11853.98 -194.00 54652.78 88888.00 2015-09-20 09:51:24.625 263 11854.08 -194.03 54652.70 88888.00 2015-09-20 09:51:24.750 263 11854.23 -194.07 54652.60 88888.00 2015-09-20 09:51:24.875 263 11854.25 -194.12 54652.50 88888.00 2015-09-20 09:51:25.000 263 11854.27 -194.10 54652.40 88888.00 2015-09-20 09:51:25.125 263 11854.38 -194.07 54652.30 88888.00 2015-09-20 09:51:25.250 263 11854.55 -194.07 54652.15 88888.00 2015-09-20 09:51:25.375 263 11854.67 -194.05 54652.03 88888.00 2015-09-20 09:51:25.500 263 11854.88 -193.97 54651.93 88888.00 2015-09-20 09:51:25.625 263 11855.12 -193.97 54651.80 88888.00 2015-09-20 09:51:25.750 263 11855.30 -193.95 54651.65 88888.00 2015-09-20 09:51:25.875 263 11855.45 -193.88 54651.53 88888.00 2015-09-20 09:51:26.000 263 11855.62 -193.72 54651.40 88888.00 2015-09-20 09:51:26.125 263 11855.83 -193.68 54651.22 88888.00 2015-09-20 09:51:26.250 263 11856.02 -193.70 54651.05 88888.00 2015-09-20 09:51:26.375 263 11856.25 -193.65 54650.93 88888.00 2015-09-20 09:51:26.500 263 11856.45 -193.57 54650.78 88888.00 2015-09-20 09:51:26.625 263 11856.67 -193.43 54650.60 88888.00 2015-09-20 09:51:26.750 263 11856.83 -193.22 54650.47 88888.00 2015-09-20 09:51:26.875 263 11857.00 -193.10 54650.32 88888.00 2015-09-20 09:51:27.000 263 11857.23 -193.00 54650.12 88888.00 2015-09-20 09:51:27.125 263 11857.48 -192.88 54649.95 88888.00 2015-09-20 09:51:27.250 263 11857.70 -192.75 54649.80 88888.00 2015-09-20 09:51:27.375 263 11857.90 -192.60 54649.68 88888.00 2015-09-20 09:51:27.500 263 11858.05 -192.45 54649.55 88888.00 2015-09-20 09:51:27.625 263 11858.15 -192.22 54649.38 88888.00 2015-09-20 09:51:27.750 263 11858.20 -192.03 54649.25 88888.00 2015-09-20 09:51:27.875 263 11858.25 -191.82 54649.10 88888.00 2015-09-20 09:51:28.000 263 11858.25 -191.60 54648.95 88888.00 2015-09-20 09:51:28.125 263 11858.23 -191.40 54648.82 88888.00 2015-09-20 09:51:28.250 263 11858.17 -191.10 54648.68 88888.00 2015-09-20 09:51:28.375 263 11858.15 -190.82 54648.57 88888.00 2015-09-20 09:51:28.500 263 11857.98 -190.53 54648.43 88888.00 2015-09-20 09:51:28.625 263 11857.75 -190.25 54648.32 88888.00 2015-09-20 09:51:28.750 263 11857.60 -189.95 54648.18 88888.00 2015-09-20 09:51:28.875 263 11857.45 -189.60 54648.07 88888.00 2015-09-20 09:51:29.000 263 11857.27 -189.28 54647.93 88888.00 2015-09-20 09:51:29.125 263 11857.10 -188.90 54647.78 88888.00 2015-09-20 09:51:29.250 263 11856.90 -188.47 54647.60 88888.00 2015-09-20 09:51:29.375 263 11856.83 -188.18 54647.50 88888.00 2015-09-20 09:51:29.500 263 11856.73 -187.85 54647.35 88888.00 2015-09-20 09:51:29.625 263 11856.67 -187.53 54647.20 88888.00 2015-09-20 09:51:29.750 263 11856.67 -187.15 54647.05 88888.00 2015-09-20 09:51:29.875 263 11856.60 -186.80 54646.88 88888.00 2015-09-20 09:51:30.000 263 11856.58 -186.45 54646.72 88888.00 2015-09-20 09:51:30.125 263 11856.62 -186.12 54646.57 88888.00 2015-09-20 09:51:30.250 263 11856.60 -185.72 54646.40 88888.00 2015-09-20 09:51:30.375 263 11856.55 -185.40 54646.28 88888.00 2015-09-20 09:51:30.500 263 11856.55 -185.03 54646.12 88888.00 2015-09-20 09:51:30.625 263 11856.70 -184.70 54645.95 88888.00 2015-09-20 09:51:30.750 263 11856.77 -184.45 54645.75 88888.00 2015-09-20 09:51:30.875 263 11856.80 -184.15 54645.60 88888.00 2015-09-20 09:51:31.000 263 11856.88 -183.85 54645.43 88888.00 2015-09-20 09:51:31.125 263 11857.00 -183.57 54645.28 88888.00 2015-09-20 09:51:31.250 263 11857.10 -183.32 54645.07 88888.00 2015-09-20 09:51:31.375 263 11857.23 -183.12 54644.93 88888.00 2015-09-20 09:51:31.500 263 11857.40 -182.82 54644.75 88888.00 2015-09-20 09:51:31.625 263 11857.52 -182.57 54644.55 88888.00 2015-09-20 09:51:31.750 263 11857.65 -182.38 54644.35 88888.00 2015-09-20 09:51:31.875 263 11857.77 -182.25 54644.15 88888.00 2015-09-20 09:51:32.000 263 11858.00 -182.10 54643.95 88888.00 2015-09-20 09:51:32.125 263 11858.25 -181.90 54643.75 88888.00 2015-09-20 09:51:32.250 263 11858.45 -181.75 54643.55 88888.00 2015-09-20 09:51:32.375 263 11858.65 -181.62 54643.38 88888.00 2015-09-20 09:51:32.500 263 11858.85 -181.50 54643.20 88888.00 2015-09-20 09:51:32.625 263 11859.10 -181.38 54643.00 88888.00 2015-09-20 09:51:32.750 263 11859.30 -181.32 54642.80 88888.00 2015-09-20 09:51:32.875 263 11859.52 -181.22 54642.60 88888.00 2015-09-20 09:51:33.000 263 11859.65 -181.18 54642.38 88888.00 2015-09-20 09:51:33.125 263 11859.80 -181.10 54642.18 88888.00 2015-09-20 09:51:33.250 263 11860.02 -181.00 54641.97 88888.00 2015-09-20 09:51:33.375 263 11860.20 -180.95 54641.80 88888.00 2015-09-20 09:51:33.500 263 11860.42 -180.85 54641.57 88888.00 2015-09-20 09:51:33.625 263 11860.67 -180.72 54641.38 88888.00 2015-09-20 09:51:33.750 263 11860.80 -180.57 54641.15 88888.00 2015-09-20 09:51:33.875 263 11861.00 -180.43 54640.97 88888.00 2015-09-20 09:51:34.000 263 11861.20 -180.32 54640.78 88888.00 2015-09-20 09:51:34.125 263 11861.40 -180.22 54640.55 88888.00 2015-09-20 09:51:34.250 263 11861.55 -180.10 54640.30 88888.00 2015-09-20 09:51:34.375 263 11861.70 -180.00 54640.10 88888.00 2015-09-20 09:51:34.500 263 11861.95 -179.88 54639.93 88888.00 2015-09-20 09:51:34.625 263 11862.23 -179.68 54639.68 88888.00 2015-09-20 09:51:34.750 263 11862.42 -179.47 54639.43 88888.00 2015-09-20 09:51:34.875 263 11862.62 -179.22 54639.22 88888.00 2015-09-20 09:51:35.000 263 11862.85 -179.07 54639.00 88888.00 2015-09-20 09:51:35.125 263 11863.02 -178.93 54638.78 88888.00 2015-09-20 09:51:35.250 263 11863.20 -178.65 54638.55 88888.00 2015-09-20 09:51:35.375 263 11863.38 -178.45 54638.40 88888.00 2015-09-20 09:51:35.500 263 11863.58 -178.22 54638.18 88888.00 2015-09-20 09:51:35.625 263 11863.77 -178.07 54637.93 88888.00 2015-09-20 09:51:35.750 263 11864.00 -177.85 54637.70 88888.00 2015-09-20 09:51:35.875 263 11864.17 -177.60 54637.50 88888.00 2015-09-20 09:51:36.000 263 11864.33 -177.38 54637.30 88888.00 2015-09-20 09:51:36.125 263 11864.52 -177.20 54637.12 88888.00 2015-09-20 09:51:36.250 263 11864.73 -177.03 54636.93 88888.00 2015-09-20 09:51:36.375 263 11864.88 -176.88 54636.78 88888.00 2015-09-20 09:51:36.500 263 11865.12 -176.78 54636.57 88888.00 2015-09-20 09:51:36.625 263 11865.38 -176.62 54636.40 88888.00 2015-09-20 09:51:36.750 263 11865.60 -176.53 54636.22 88888.00 2015-09-20 09:51:36.875 263 11865.80 -176.45 54636.05 88888.00 2015-09-20 09:51:37.000 263 11866.05 -176.38 54635.90 88888.00 2015-09-20 09:51:37.125 263 11866.20 -176.32 54635.75 88888.00 2015-09-20 09:51:37.250 263 11866.40 -176.28 54635.57 88888.00 2015-09-20 09:51:37.375 263 11866.60 -176.20 54635.43 88888.00 2015-09-20 09:51:37.500 263 11866.70 -176.18 54635.30 88888.00 2015-09-20 09:51:37.625 263 11866.85 -176.15 54635.18 88888.00 2015-09-20 09:51:37.750 263 11867.00 -176.12 54635.05 88888.00 2015-09-20 09:51:37.875 263 11867.15 -176.10 54634.93 88888.00 2015-09-20 09:51:38.000 263 11867.38 -176.10 54634.80 88888.00 2015-09-20 09:51:38.125 263 11867.65 -176.10 54634.68 88888.00 2015-09-20 09:51:38.250 263 11867.83 -176.12 54634.55 88888.00 2015-09-20 09:51:38.375 263 11867.98 -176.18 54634.43 88888.00 2015-09-20 09:51:38.500 263 11868.08 -176.18 54634.32 88888.00 2015-09-20 09:51:38.625 263 11868.30 -176.12 54634.18 88888.00 2015-09-20 09:51:38.750 263 11868.55 -176.07 54634.10 88888.00 2015-09-20 09:51:38.875 263 11868.67 -176.05 54633.97 88888.00 2015-09-20 09:51:39.000 263 11868.83 -176.03 54633.85 88888.00 2015-09-20 09:51:39.125 263 11869.05 -175.97 54633.72 88888.00 2015-09-20 09:51:39.250 263 11869.23 -175.95 54633.57 88888.00 2015-09-20 09:51:39.375 263 11869.45 -175.82 54633.47 88888.00 2015-09-20 09:51:39.500 263 11869.70 -175.65 54633.35 88888.00 2015-09-20 09:51:39.625 263 11869.95 -175.45 54633.25 88888.00 2015-09-20 09:51:39.750 263 11870.17 -175.25 54633.12 88888.00 2015-09-20 09:51:39.875 263 11870.40 -175.03 54633.03 88888.00 2015-09-20 09:51:40.000 263 11870.65 -174.72 54632.90 88888.00 2015-09-20 09:51:40.125 263 11870.85 -174.53 54632.80 88888.00 2015-09-20 09:51:40.250 263 11871.02 -174.22 54632.70 88888.00 2015-09-20 09:51:40.375 263 11871.17 -173.93 54632.60 88888.00 2015-09-20 09:51:40.500 263 11871.30 -173.62 54632.47 88888.00 2015-09-20 09:51:40.625 263 11871.48 -173.35 54632.35 88888.00 2015-09-20 09:51:40.750 263 11871.62 -173.03 54632.25 88888.00 2015-09-20 09:51:40.875 263 11871.80 -172.75 54632.18 88888.00 2015-09-20 09:51:41.000 263 11871.98 -172.45 54632.07 88888.00 2015-09-20 09:51:41.125 263 11872.15 -172.12 54632.00 88888.00 2015-09-20 09:51:41.250 263 11872.20 -171.75 54631.90 88888.00 2015-09-20 09:51:41.375 263 11872.27 -171.43 54631.82 88888.00 2015-09-20 09:51:41.500 263 11872.40 -171.07 54631.78 88888.00 2015-09-20 09:51:41.625 263 11872.48 -170.72 54631.75 88888.00 2015-09-20 09:51:41.750 263 11872.58 -170.38 54631.70 88888.00 2015-09-20 09:51:41.875 263 11872.70 -170.07 54631.62 88888.00 2015-09-20 09:51:42.000 263 11872.75 -169.72 54631.60 88888.00 2015-09-20 09:51:42.125 263 11872.73 -169.40 54631.57 88888.00 2015-09-20 09:51:42.250 263 11872.75 -169.03 54631.57 88888.00 2015-09-20 09:51:42.375 263 11872.75 -168.75 54631.55 88888.00 2015-09-20 09:51:42.500 263 11872.65 -168.43 54631.57 88888.00 2015-09-20 09:51:42.625 263 11872.58 -168.10 54631.57 88888.00 2015-09-20 09:51:42.750 263 11872.48 -167.72 54631.60 88888.00 2015-09-20 09:51:42.875 263 11872.45 -167.45 54631.57 88888.00 2015-09-20 09:51:43.000 263 11872.40 -167.18 54631.60 88888.00 2015-09-20 09:51:43.125 263 11872.33 -166.85 54631.65 88888.00 2015-09-20 09:51:43.250 263 11872.15 -166.55 54631.70 88888.00 2015-09-20 09:51:43.375 263 11872.08 -166.35 54631.72 88888.00 2015-09-20 09:51:43.500 263 11872.00 -166.18 54631.78 88888.00 2015-09-20 09:51:43.625 263 11871.92 -165.90 54631.82 88888.00 2015-09-20 09:51:43.750 263 11871.85 -165.60 54631.90 88888.00 2015-09-20 09:51:43.875 263 11871.77 -165.38 54631.93 88888.00 2015-09-20 09:51:44.000 263 11871.65 -165.20 54631.95 88888.00 2015-09-20 09:51:44.125 263 11871.60 -164.97 54632.00 88888.00 2015-09-20 09:51:44.250 263 11871.60 -164.72 54632.10 88888.00 2015-09-20 09:51:44.375 263 11871.62 -164.53 54632.15 88888.00 2015-09-20 09:51:44.500 263 11871.52 -164.35 54632.28 88888.00 2015-09-20 09:51:44.625 263 11871.45 -164.15 54632.35 88888.00 2015-09-20 09:51:44.750 263 11871.40 -164.00 54632.43 88888.00 2015-09-20 09:51:44.875 263 11871.33 -163.82 54632.50 88888.00 2015-09-20 09:51:45.000 263 11871.23 -163.70 54632.60 88888.00 2015-09-20 09:51:45.125 263 11871.08 -163.60 54632.70 88888.00 2015-09-20 09:51:45.250 263 11871.02 -163.40 54632.80 88888.00 2015-09-20 09:51:45.375 263 11871.10 -163.25 54632.85 88888.00 2015-09-20 09:51:45.500 263 11871.10 -163.07 54632.93 88888.00 2015-09-20 09:51:45.625 263 11871.10 -162.90 54633.00 88888.00 2015-09-20 09:51:45.750 263 11871.12 -162.75 54633.10 88888.00 2015-09-20 09:51:45.875 263 11871.15 -162.60 54633.22 88888.00 2015-09-20 09:51:46.000 263 11871.08 -162.45 54633.32 88888.00 2015-09-20 09:51:46.125 263 11870.98 -162.30 54633.45 88888.00 2015-09-20 09:51:46.250 263 11870.92 -162.18 54633.57 88888.00 2015-09-20 09:51:46.375 263 11870.88 -162.15 54633.62 88888.00 2015-09-20 09:51:46.500 263 11870.83 -162.07 54633.72 88888.00 2015-09-20 09:51:46.625 263 11870.75 -162.10 54633.80 88888.00 2015-09-20 09:51:46.750 263 11870.70 -162.10 54633.93 88888.00 2015-09-20 09:51:46.875 263 11870.62 -162.12 54634.03 88888.00 2015-09-20 09:51:47.000 263 11870.52 -162.15 54634.12 88888.00 2015-09-20 09:51:47.125 263 11870.48 -162.18 54634.22 88888.00 2015-09-20 09:51:47.250 263 11870.48 -162.20 54634.32 88888.00 2015-09-20 09:51:47.375 263 11870.52 -162.22 54634.38 88888.00 2015-09-20 09:51:47.500 263 11870.60 -162.32 54634.43 88888.00 2015-09-20 09:51:47.625 263 11870.60 -162.40 54634.47 88888.00 2015-09-20 09:51:47.750 263 11870.65 -162.45 54634.53 88888.00 2015-09-20 09:51:47.875 263 11870.77 -162.47 54634.55 88888.00 2015-09-20 09:51:48.000 263 11870.88 -162.55 54634.60 88888.00 2015-09-20 09:51:48.125 263 11870.95 -162.62 54634.65 88888.00 2015-09-20 09:51:48.250 263 11870.98 -162.68 54634.72 88888.00 2015-09-20 09:51:48.375 263 11871.00 -162.70 54634.75 88888.00 2015-09-20 09:51:48.500 263 11871.05 -162.75 54634.75 88888.00 2015-09-20 09:51:48.625 263 11871.12 -162.80 54634.80 88888.00 2015-09-20 09:51:48.750 263 11871.15 -162.82 54634.82 88888.00 2015-09-20 09:51:48.875 263 11871.20 -162.88 54634.82 88888.00 2015-09-20 09:51:49.000 263 11871.23 -162.85 54634.82 88888.00 2015-09-20 09:51:49.125 263 11871.23 -162.80 54634.85 88888.00 2015-09-20 09:51:49.250 263 11871.25 -162.82 54634.85 88888.00 2015-09-20 09:51:49.375 263 11871.27 -162.78 54634.82 88888.00 2015-09-20 09:51:49.500 263 11871.30 -162.72 54634.85 88888.00 2015-09-20 09:51:49.625 263 11871.30 -162.72 54634.82 88888.00 2015-09-20 09:51:49.750 263 11871.35 -162.68 54634.80 88888.00 2015-09-20 09:51:49.875 263 11871.35 -162.68 54634.80 88888.00 2015-09-20 09:51:50.000 263 11871.38 -162.65 54634.75 88888.00 2015-09-20 09:51:50.125 263 11871.35 -162.57 54634.78 88888.00 2015-09-20 09:51:50.250 263 11871.27 -162.45 54634.75 88888.00 2015-09-20 09:51:50.375 263 11871.30 -162.38 54634.72 88888.00 2015-09-20 09:51:50.500 263 11871.38 -162.32 54634.68 88888.00 2015-09-20 09:51:50.625 263 11871.35 -162.28 54634.62 88888.00 2015-09-20 09:51:50.750 263 11871.33 -162.18 54634.62 88888.00 2015-09-20 09:51:50.875 263 11871.38 -162.10 54634.60 88888.00 2015-09-20 09:51:51.000 263 11871.40 -162.00 54634.55 88888.00 2015-09-20 09:51:51.125 263 11871.40 -161.85 54634.47 88888.00 2015-09-20 09:51:51.250 263 11871.42 -161.78 54634.43 88888.00 2015-09-20 09:51:51.375 263 11871.42 -161.68 54634.40 88888.00 2015-09-20 09:51:51.500 263 11871.40 -161.60 54634.35 88888.00 2015-09-20 09:51:51.625 263 11871.48 -161.53 54634.28 88888.00 2015-09-20 09:51:51.750 263 11871.58 -161.47 54634.20 88888.00 2015-09-20 09:51:51.875 263 11871.67 -161.47 54634.15 88888.00 2015-09-20 09:51:52.000 263 11871.88 -161.47 54634.07 88888.00 2015-09-20 09:51:52.125 263 11872.05 -161.50 54634.03 88888.00 2015-09-20 09:51:52.250 263 11872.15 -161.53 54633.93 88888.00 2015-09-20 09:51:52.375 263 11872.23 -161.55 54633.85 88888.00 2015-09-20 09:51:52.500 263 11872.40 -161.62 54633.80 88888.00 2015-09-20 09:51:52.625 263 11872.67 -161.65 54633.72 88888.00 2015-09-20 09:51:52.750 263 11872.85 -161.70 54633.68 88888.00 2015-09-20 09:51:52.875 263 11872.95 -161.80 54633.60 88888.00 2015-09-20 09:51:53.000 263 11873.08 -161.90 54633.57 88888.00 2015-09-20 09:51:53.125 263 11873.20 -162.00 54633.50 88888.00 2015-09-20 09:51:53.250 263 11873.40 -162.15 54633.43 88888.00 2015-09-20 09:51:53.375 263 11873.58 -162.20 54633.40 88888.00 2015-09-20 09:51:53.500 263 11873.77 -162.32 54633.32 88888.00 2015-09-20 09:51:53.625 263 11874.02 -162.45 54633.30 88888.00 2015-09-20 09:51:53.750 263 11874.27 -162.68 54633.28 88888.00 2015-09-20 09:51:53.875 263 11874.38 -162.78 54633.25 88888.00 2015-09-20 09:51:54.000 263 11874.58 -162.90 54633.20 88888.00 2015-09-20 09:51:54.125 263 11874.75 -162.97 54633.18 88888.00 2015-09-20 09:51:54.250 263 11874.92 -163.12 54633.15 88888.00 2015-09-20 09:51:54.375 263 11875.12 -163.22 54633.12 88888.00 2015-09-20 09:51:54.500 263 11875.27 -163.38 54633.07 88888.00 2015-09-20 09:51:54.625 263 11875.45 -163.53 54633.05 88888.00 2015-09-20 09:51:54.750 263 11875.60 -163.68 54633.03 88888.00 2015-09-20 09:51:54.875 263 11875.77 -163.85 54632.97 88888.00 2015-09-20 09:51:55.000 263 11875.98 -164.03 54632.97 88888.00 2015-09-20 09:51:55.125 263 11876.02 -164.20 54632.97 88888.00 2015-09-20 09:51:55.250 263 11876.08 -164.38 54632.97 88888.00 2015-09-20 09:51:55.375 263 11876.17 -164.50 54632.95 88888.00 2015-09-20 09:51:55.500 263 11876.25 -164.68 54632.93 88888.00 2015-09-20 09:51:55.625 263 11876.35 -164.85 54632.93 88888.00 2015-09-20 09:51:55.750 263 11876.45 -165.00 54632.93 88888.00 2015-09-20 09:51:55.875 263 11876.48 -165.12 54632.93 88888.00 2015-09-20 09:51:56.000 263 11876.48 -165.18 54632.93 88888.00 2015-09-20 09:51:56.125 263 11876.50 -165.25 54632.90 88888.00 2015-09-20 09:51:56.250 263 11876.55 -165.32 54632.90 88888.00 2015-09-20 09:51:56.375 263 11876.60 -165.35 54632.88 88888.00 2015-09-20 09:51:56.500 263 11876.62 -165.38 54632.88 88888.00 2015-09-20 09:51:56.625 263 11876.58 -165.35 54632.85 88888.00 2015-09-20 09:51:56.750 263 11876.55 -165.35 54632.85 88888.00 2015-09-20 09:51:56.875 263 11876.60 -165.38 54632.82 88888.00 2015-09-20 09:51:57.000 263 11876.58 -165.38 54632.80 88888.00 2015-09-20 09:51:57.125 263 11876.52 -165.43 54632.82 88888.00 2015-09-20 09:51:57.250 263 11876.50 -165.53 54632.80 88888.00 2015-09-20 09:51:57.375 263 11876.50 -165.57 54632.82 88888.00 2015-09-20 09:51:57.500 263 11876.48 -165.60 54632.82 88888.00 2015-09-20 09:51:57.625 263 11876.48 -165.62 54632.82 88888.00 2015-09-20 09:51:57.750 263 11876.42 -165.62 54632.82 88888.00 2015-09-20 09:51:57.875 263 11876.38 -165.65 54632.82 88888.00 2015-09-20 09:51:58.000 263 11876.38 -165.70 54632.82 88888.00 2015-09-20 09:51:58.125 263 11876.40 -165.72 54632.82 88888.00 2015-09-20 09:51:58.250 263 11876.33 -165.78 54632.80 88888.00 2015-09-20 09:51:58.375 263 11876.25 -165.75 54632.82 88888.00 2015-09-20 09:51:58.500 263 11876.20 -165.75 54632.82 88888.00 2015-09-20 09:51:58.625 263 11876.10 -165.72 54632.85 88888.00 2015-09-20 09:51:58.750 263 11876.05 -165.72 54632.82 88888.00 2015-09-20 09:51:58.875 263 11876.00 -165.65 54632.82 88888.00 2015-09-20 09:51:59.000 263 11875.95 -165.57 54632.82 88888.00 2015-09-20 09:51:59.125 263 11875.90 -165.53 54632.80 88888.00 2015-09-20 09:51:59.250 263 11875.83 -165.43 54632.80 88888.00 2015-09-20 09:51:59.375 263 11875.75 -165.30 54632.80 88888.00 2015-09-20 09:51:59.500 263 11875.67 -165.15 54632.80 88888.00 2015-09-20 09:51:59.625 263 11875.70 -164.90 54632.82 88888.00 2015-09-20 09:51:59.750 263 11875.62 -164.78 54632.78 88888.00 2015-09-20 09:51:59.875 263 11875.45 -164.60 54632.75 88888.00 2015-09-20 09:52:00.000 263 11875.25 -164.38 54632.72 88888.00 2015-09-20 09:52:00.125 263 11875.20 -164.15 54632.70 88888.00 2015-09-20 09:52:00.250 263 11875.12 -163.90 54632.65 88888.00 2015-09-20 09:52:00.375 263 11874.98 -163.70 54632.62 88888.00 2015-09-20 09:52:00.500 263 11874.83 -163.47 54632.60 88888.00 2015-09-20 09:52:00.625 263 11874.83 -163.22 54632.55 88888.00 2015-09-20 09:52:00.750 263 11874.80 -163.05 54632.53 88888.00 2015-09-20 09:52:00.875 263 11874.75 -162.85 54632.45 88888.00 2015-09-20 09:52:01.000 263 11874.73 -162.65 54632.40 88888.00 2015-09-20 09:52:01.125 263 11874.75 -162.53 54632.38 88888.00 2015-09-20 09:52:01.250 263 11874.75 -162.40 54632.30 88888.00 2015-09-20 09:52:01.375 263 11874.80 -162.25 54632.25 88888.00 2015-09-20 09:52:01.500 263 11874.80 -162.10 54632.20 88888.00 2015-09-20 09:52:01.625 263 11874.77 -161.97 54632.15 88888.00 2015-09-20 09:52:01.750 263 11874.85 -161.93 54632.10 88888.00 2015-09-20 09:52:01.875 263 11874.90 -161.80 54632.03 88888.00 2015-09-20 09:52:02.000 263 11874.92 -161.72 54632.00 88888.00 2015-09-20 09:52:02.125 263 11874.90 -161.62 54631.95 88888.00 2015-09-20 09:52:02.250 263 11874.83 -161.53 54631.93 88888.00 2015-09-20 09:52:02.375 263 11874.80 -161.43 54631.90 88888.00 2015-09-20 09:52:02.500 263 11874.83 -161.35 54631.88 88888.00 2015-09-20 09:52:02.625 263 11874.75 -161.30 54631.85 88888.00 2015-09-20 09:52:02.750 263 11874.62 -161.28 54631.80 88888.00 2015-09-20 09:52:02.875 263 11874.55 -161.25 54631.75 88888.00 2015-09-20 09:52:03.000 263 11874.55 -161.18 54631.70 88888.00 2015-09-20 09:52:03.125 263 11874.55 -161.12 54631.68 88888.00 2015-09-20 09:52:03.250 263 11874.48 -161.05 54631.62 88888.00 2015-09-20 09:52:03.375 263 11874.58 -161.03 54631.57 88888.00 2015-09-20 09:52:03.500 263 11874.55 -161.05 54631.53 88888.00 2015-09-20 09:52:03.625 263 11874.52 -161.05 54631.47 88888.00 2015-09-20 09:52:03.750 263 11874.55 -161.00 54631.43 88888.00 2015-09-20 09:52:03.875 263 11874.60 -161.03 54631.38 88888.00 2015-09-20 09:52:04.000 263 11874.67 -161.12 54631.32 88888.00 2015-09-20 09:52:04.125 263 11874.75 -161.18 54631.28 88888.00 2015-09-20 09:52:04.250 263 11874.88 -161.25 54631.20 88888.00 2015-09-20 09:52:04.375 263 11875.00 -161.38 54631.12 88888.00 2015-09-20 09:52:04.500 263 11875.08 -161.47 54631.15 88888.00 2015-09-20 09:52:04.625 263 11875.15 -161.57 54631.10 88888.00 2015-09-20 09:52:04.750 263 11875.20 -161.70 54631.05 88888.00 2015-09-20 09:52:04.875 263 11875.33 -161.88 54630.97 88888.00 2015-09-20 09:52:05.000 263 11875.48 -162.03 54630.93 88888.00 2015-09-20 09:52:05.125 263 11875.55 -162.07 54630.95 88888.00 2015-09-20 09:52:05.250 263 11875.55 -162.22 54630.93 88888.00 2015-09-20 09:52:05.375 263 11875.62 -162.30 54630.88 88888.00 2015-09-20 09:52:05.500 263 11875.65 -162.40 54630.82 88888.00 2015-09-20 09:52:05.625 263 11875.65 -162.45 54630.78 88888.00 2015-09-20 09:52:05.750 263 11875.67 -162.53 54630.75 88888.00 2015-09-20 09:52:05.875 263 11875.73 -162.60 54630.72 88888.00 2015-09-20 09:52:06.000 263 11875.75 -162.70 54630.70 88888.00 2015-09-20 09:52:06.125 263 11875.70 -162.80 54630.70 88888.00 2015-09-20 09:52:06.250 263 11875.70 -162.88 54630.65 88888.00 2015-09-20 09:52:06.375 263 11875.70 -162.93 54630.62 88888.00 2015-09-20 09:52:06.500 263 11875.73 -162.93 54630.57 88888.00 2015-09-20 09:52:06.625 263 11875.73 -162.95 54630.55 88888.00 2015-09-20 09:52:06.750 263 11875.70 -162.97 54630.47 88888.00 2015-09-20 09:52:06.875 263 11875.77 -162.97 54630.45 88888.00 2015-09-20 09:52:07.000 263 11875.83 -162.97 54630.43 88888.00 2015-09-20 09:52:07.125 263 11875.88 -162.95 54630.38 88888.00 2015-09-20 09:52:07.250 263 11875.90 -162.88 54630.35 88888.00 2015-09-20 09:52:07.375 263 11875.98 -162.80 54630.32 88888.00 2015-09-20 09:52:07.500 263 11875.98 -162.72 54630.30 88888.00 2015-09-20 09:52:07.625 263 11875.95 -162.68 54630.25 88888.00 2015-09-20 09:52:07.750 263 11875.98 -162.60 54630.20 88888.00 2015-09-20 09:52:07.875 263 11875.92 -162.47 54630.20 88888.00 2015-09-20 09:52:08.000 263 11875.92 -162.35 54630.18 88888.00 2015-09-20 09:52:08.125 263 11875.98 -162.15 54630.12 88888.00 2015-09-20 09:52:08.250 263 11875.92 -161.95 54630.10 88888.00 2015-09-20 09:52:08.375 263 11875.92 -161.75 54630.07 88888.00 2015-09-20 09:52:08.500 263 11875.85 -161.45 54630.05 88888.00 2015-09-20 09:52:08.625 263 11875.77 -161.18 54630.03 88888.00 2015-09-20 09:52:08.750 263 11875.70 -160.90 54630.00 88888.00 2015-09-20 09:52:08.875 263 11875.70 -160.60 54630.00 88888.00 2015-09-20 09:52:09.000 263 11875.67 -160.28 54629.95 88888.00 2015-09-20 09:52:09.125 263 11875.58 -159.93 54629.93 88888.00 2015-09-20 09:52:09.250 263 11875.45 -159.45 54629.90 88888.00 2015-09-20 09:52:09.375 263 11875.42 -159.10 54629.90 88888.00 2015-09-20 09:52:09.500 263 11875.40 -158.72 54629.85 88888.00 2015-09-20 09:52:09.625 263 11875.30 -158.32 54629.82 88888.00 2015-09-20 09:52:09.750 263 11875.23 -157.90 54629.82 88888.00 2015-09-20 09:52:09.875 263 11875.23 -157.47 54629.80 88888.00 2015-09-20 09:52:10.000 263 11875.23 -157.05 54629.72 88888.00 2015-09-20 09:52:10.125 263 11875.17 -156.62 54629.70 88888.00 2015-09-20 09:52:10.250 263 11875.17 -156.15 54629.62 88888.00 2015-09-20 09:52:10.375 263 11875.17 -155.78 54629.60 88888.00 2015-09-20 09:52:10.500 263 11875.20 -155.35 54629.55 88888.00 2015-09-20 09:52:10.625 263 11875.25 -154.93 54629.50 88888.00 2015-09-20 09:52:10.750 263 11875.35 -154.50 54629.43 88888.00 2015-09-20 09:52:10.875 263 11875.42 -154.15 54629.40 88888.00 2015-09-20 09:52:11.000 263 11875.42 -153.70 54629.38 88888.00 2015-09-20 09:52:11.125 263 11875.42 -153.28 54629.38 88888.00 2015-09-20 09:52:11.250 263 11875.38 -152.82 54629.35 88888.00 2015-09-20 09:52:11.375 263 11875.38 -152.45 54629.30 88888.00 2015-09-20 09:52:11.500 263 11875.35 -151.97 54629.28 88888.00 2015-09-20 09:52:11.625 263 11875.27 -151.50 54629.28 88888.00 2015-09-20 09:52:11.750 263 11875.12 -151.03 54629.25 88888.00 2015-09-20 09:52:11.875 263 11874.95 -150.53 54629.22 88888.00 2015-09-20 09:52:12.000 263 11874.80 -150.10 54629.20 88888.00 2015-09-20 09:52:12.125 263 11874.73 -149.68 54629.18 88888.00 2015-09-20 09:52:12.250 263 11874.58 -149.20 54629.18 88888.00 2015-09-20 09:52:12.375 263 11874.38 -148.80 54629.15 88888.00 2015-09-20 09:52:12.500 263 11874.08 -148.35 54629.12 88888.00 2015-09-20 09:52:12.625 263 11873.77 -147.93 54629.15 88888.00 2015-09-20 09:52:12.750 263 11873.45 -147.47 54629.20 88888.00 2015-09-20 09:52:12.875 263 11873.10 -147.00 54629.20 88888.00 2015-09-20 09:52:13.000 263 11872.67 -146.50 54629.20 88888.00 2015-09-20 09:52:13.125 263 11872.20 -146.10 54629.20 88888.00 2015-09-20 09:52:13.250 263 11871.75 -145.60 54629.22 88888.00 2015-09-20 09:52:13.375 263 11871.33 -145.20 54629.25 88888.00 2015-09-20 09:52:13.500 263 11870.70 -144.78 54629.28 88888.00 2015-09-20 09:52:13.625 263 11870.05 -144.32 54629.30 88888.00 2015-09-20 09:52:13.750 263 11869.45 -143.93 54629.35 88888.00 2015-09-20 09:52:13.875 263 11868.92 -143.55 54629.40 88888.00 2015-09-20 09:52:14.000 263 11868.38 -143.18 54629.43 88888.00 2015-09-20 09:52:14.125 263 11867.85 -142.82 54629.47 88888.00 2015-09-20 09:52:14.250 263 11867.27 -142.50 54629.50 88888.00 2015-09-20 09:52:14.375 263 11866.77 -142.28 54629.50 88888.00 2015-09-20 09:52:14.500 263 11866.20 -142.00 54629.53 88888.00 2015-09-20 09:52:14.625 263 11865.62 -141.75 54629.55 88888.00 2015-09-20 09:52:14.750 263 11865.10 -141.55 54629.57 88888.00 2015-09-20 09:52:14.875 263 11864.62 -141.35 54629.60 88888.00 2015-09-20 09:52:15.000 263 11864.12 -141.15 54629.57 88888.00 2015-09-20 09:52:15.125 263 11863.62 -140.90 54629.60 88888.00 2015-09-20 09:52:15.250 263 11863.12 -140.70 54629.65 88888.00 2015-09-20 09:52:15.375 263 11862.75 -140.55 54629.65 88888.00 2015-09-20 09:52:15.500 263 11862.25 -140.38 54629.65 88888.00 2015-09-20 09:52:15.625 263 11861.73 -140.20 54629.70 88888.00 2015-09-20 09:52:15.750 263 11861.27 -139.97 54629.70 88888.00 2015-09-20 09:52:15.875 263 11860.83 -139.72 54629.68 88888.00 2015-09-20 09:52:16.000 263 11860.40 -139.53 54629.68 88888.00 2015-09-20 09:52:16.125 263 11859.92 -139.35 54629.70 88888.00 2015-09-20 09:52:16.250 263 11859.35 -139.12 54629.70 88888.00 2015-09-20 09:52:16.375 263 11858.92 -138.90 54629.70 88888.00 2015-09-20 09:52:16.500 263 11858.45 -138.65 54629.70 88888.00 2015-09-20 09:52:16.625 263 11857.95 -138.43 54629.70 88888.00 2015-09-20 09:52:16.750 263 11857.50 -138.22 54629.72 88888.00 2015-09-20 09:52:16.875 263 11857.05 -138.05 54629.70 88888.00 2015-09-20 09:52:17.000 263 11856.62 -137.88 54629.70 88888.00 2015-09-20 09:52:17.125 263 11856.23 -137.62 54629.70 88888.00 2015-09-20 09:52:17.250 263 11855.67 -137.50 54629.68 88888.00 2015-09-20 09:52:17.375 263 11855.23 -137.43 54629.65 88888.00 2015-09-20 09:52:17.500 263 11854.77 -137.32 54629.65 88888.00 2015-09-20 09:52:17.625 263 11854.33 -137.28 54629.62 88888.00 2015-09-20 09:52:17.750 263 11853.95 -137.20 54629.62 88888.00 2015-09-20 09:52:17.875 263 11853.58 -137.12 54629.62 88888.00 2015-09-20 09:52:18.000 263 11853.20 -137.07 54629.57 88888.00 2015-09-20 09:52:18.125 263 11852.85 -137.00 54629.55 88888.00 2015-09-20 09:52:18.250 263 11852.52 -136.90 54629.53 88888.00 2015-09-20 09:52:18.375 263 11852.25 -136.85 54629.47 88888.00 2015-09-20 09:52:18.500 263 11851.95 -136.80 54629.43 88888.00 2015-09-20 09:52:18.625 263 11851.73 -136.75 54629.38 88888.00 2015-09-20 09:52:18.750 263 11851.52 -136.70 54629.32 88888.00 2015-09-20 09:52:18.875 263 11851.30 -136.62 54629.30 88888.00 2015-09-20 09:52:19.000 263 11851.15 -136.55 54629.25 88888.00 2015-09-20 09:52:19.125 263 11850.98 -136.45 54629.22 88888.00 2015-09-20 09:52:19.250 263 11850.77 -136.30 54629.18 88888.00 2015-09-20 09:52:19.375 263 11850.62 -136.22 54629.12 88888.00 2015-09-20 09:52:19.500 263 11850.42 -136.18 54629.07 88888.00 2015-09-20 09:52:19.625 263 11850.25 -136.07 54629.05 88888.00 2015-09-20 09:52:19.750 263 11850.10 -135.93 54629.00 88888.00 2015-09-20 09:52:19.875 263 11849.92 -135.75 54628.95 88888.00 2015-09-20 09:52:20.000 263 11849.65 -135.62 54628.93 88888.00 2015-09-20 09:52:20.125 263 11849.27 -135.45 54628.90 88888.00 2015-09-20 09:52:20.250 263 11848.98 -135.22 54628.90 88888.00 2015-09-20 09:52:20.375 263 11848.77 -135.05 54628.90 88888.00 2015-09-20 09:52:20.500 263 11848.45 -134.82 54628.88 88888.00 2015-09-20 09:52:20.625 263 11848.10 -134.62 54628.85 88888.00 2015-09-20 09:52:20.750 263 11847.75 -134.40 54628.85 88888.00 2015-09-20 09:52:20.875 263 11847.38 -134.15 54628.85 88888.00 2015-09-20 09:52:21.000 263 11847.15 -133.90 54628.88 88888.00 2015-09-20 09:52:21.125 263 11846.90 -133.62 54628.90 88888.00 2015-09-20 09:52:21.250 263 11846.58 -133.40 54628.88 88888.00 2015-09-20 09:52:21.375 263 11846.35 -133.25 54628.82 88888.00 2015-09-20 09:52:21.500 263 11846.05 -133.05 54628.82 88888.00 2015-09-20 09:52:21.625 263 11845.83 -132.85 54628.82 88888.00 2015-09-20 09:52:21.750 263 11845.73 -132.62 54628.82 88888.00 2015-09-20 09:52:21.875 263 11845.67 -132.40 54628.80 88888.00 2015-09-20 09:52:22.000 263 11845.55 -132.20 54628.80 88888.00 2015-09-20 09:52:22.125 263 11845.48 -132.05 54628.82 88888.00 2015-09-20 09:52:22.250 263 11845.45 -131.88 54628.85 88888.00 2015-09-20 09:52:22.375 263 11845.45 -131.80 54628.85 88888.00 2015-09-20 09:52:22.500 263 11845.42 -131.68 54628.85 88888.00 2015-09-20 09:52:22.625 263 11845.48 -131.50 54628.82 88888.00 2015-09-20 09:52:22.750 263 11845.55 -131.32 54628.82 88888.00 2015-09-20 09:52:22.875 263 11845.60 -131.22 54628.82 88888.00 2015-09-20 09:52:23.000 263 11845.77 -131.07 54628.82 88888.00 2015-09-20 09:52:23.125 263 11845.90 -130.93 54628.85 88888.00 2015-09-20 09:52:23.250 263 11846.00 -130.82 54628.82 88888.00 2015-09-20 09:52:23.375 263 11846.17 -130.78 54628.82 88888.00 2015-09-20 09:52:23.500 263 11846.33 -130.65 54628.85 88888.00 2015-09-20 09:52:23.625 263 11846.40 -130.50 54628.88 88888.00 2015-09-20 09:52:23.750 263 11846.52 -130.38 54628.93 88888.00 2015-09-20 09:52:23.875 263 11846.62 -130.25 54628.97 88888.00 2015-09-20 09:52:24.000 263 11846.65 -130.15 54629.03 88888.00 2015-09-20 09:52:24.125 263 11846.62 -130.03 54629.10 88888.00 2015-09-20 09:52:24.250 263 11846.65 -129.90 54629.18 88888.00 2015-09-20 09:52:24.375 263 11846.73 -129.78 54629.22 88888.00 2015-09-20 09:52:24.500 263 11846.75 -129.75 54629.28 88888.00 2015-09-20 09:52:24.625 263 11846.75 -129.72 54629.30 88888.00 2015-09-20 09:52:24.750 263 11846.77 -129.65 54629.35 88888.00 2015-09-20 09:52:24.875 263 11846.85 -129.57 54629.43 88888.00 2015-09-20 09:52:25.000 263 11846.92 -129.53 54629.50 88888.00 2015-09-20 09:52:25.125 263 11847.02 -129.45 54629.55 88888.00 2015-09-20 09:52:25.250 263 11847.17 -129.32 54629.60 88888.00 2015-09-20 09:52:25.375 263 11847.33 -129.22 54629.65 88888.00 2015-09-20 09:52:25.500 263 11847.48 -129.15 54629.70 88888.00 2015-09-20 09:52:25.625 263 11847.55 -129.10 54629.72 88888.00 2015-09-20 09:52:25.750 263 11847.62 -128.93 54629.82 88888.00 2015-09-20 09:52:25.875 263 11847.75 -128.80 54629.88 88888.00 2015-09-20 09:52:26.000 263 11847.98 -128.72 54629.90 88888.00 2015-09-20 09:52:26.125 263 11848.15 -128.55 54629.95 88888.00 2015-09-20 09:52:26.250 263 11848.33 -128.25 54630.00 88888.00 2015-09-20 09:52:26.375 263 11848.48 -128.03 54630.05 88888.00 2015-09-20 09:52:26.500 263 11848.60 -127.85 54630.10 88888.00 2015-09-20 09:52:26.625 263 11848.70 -127.65 54630.18 88888.00 2015-09-20 09:52:26.750 263 11848.75 -127.45 54630.20 88888.00 2015-09-20 09:52:26.875 263 11848.77 -127.20 54630.25 88888.00 2015-09-20 09:52:27.000 263 11848.83 -127.00 54630.32 88888.00 2015-09-20 09:52:27.125 263 11848.92 -126.72 54630.35 88888.00 2015-09-20 09:52:27.250 263 11848.98 -126.45 54630.38 88888.00 2015-09-20 09:52:27.375 263 11849.08 -126.22 54630.40 88888.00 2015-09-20 09:52:27.500 263 11849.10 -125.92 54630.40 88888.00 2015-09-20 09:52:27.625 263 11849.23 -125.67 54630.43 88888.00 2015-09-20 09:52:27.750 263 11849.42 -125.38 54630.43 88888.00 2015-09-20 09:52:27.875 263 11849.60 -125.08 54630.43 88888.00 2015-09-20 09:52:28.000 263 11849.80 -124.75 54630.43 88888.00 2015-09-20 09:52:28.125 263 11849.95 -124.45 54630.43 88888.00 2015-09-20 09:52:28.250 263 11850.23 -124.15 54630.38 88888.00 2015-09-20 09:52:28.375 263 11850.50 -123.88 54630.35 88888.00 2015-09-20 09:52:28.500 263 11850.77 -123.62 54630.28 88888.00 2015-09-20 09:52:28.625 263 11851.02 -123.35 54630.25 88888.00 2015-09-20 09:52:28.750 263 11851.33 -123.15 54630.20 88888.00 2015-09-20 09:52:28.875 263 11851.70 -122.90 54630.12 88888.00 2015-09-20 09:52:29.000 263 11852.02 -122.70 54630.00 88888.00 2015-09-20 09:52:29.125 263 11852.40 -122.42 54629.97 88888.00 2015-09-20 09:52:29.250 263 11852.77 -122.17 54629.88 88888.00 2015-09-20 09:52:29.375 263 11853.10 -122.03 54629.82 88888.00 2015-09-20 09:52:29.500 263 11853.48 -121.88 54629.78 88888.00 2015-09-20 09:52:29.625 263 11853.85 -121.65 54629.65 88888.00 2015-09-20 09:52:29.750 263 11854.15 -121.53 54629.60 88888.00 2015-09-20 09:52:29.875 263 11854.45 -121.42 54629.50 88888.00 2015-09-20 09:52:30.000 263 11854.85 -121.25 54629.43 88888.00 2015-09-20 09:52:30.125 263 11855.23 -121.03 54629.35 88888.00 2015-09-20 09:52:30.250 263 11855.55 -120.90 54629.22 88888.00 2015-09-20 09:52:30.375 263 11855.90 -120.80 54629.12 88888.00 2015-09-20 09:52:30.500 263 11856.20 -120.65 54629.03 88888.00 2015-09-20 09:52:30.625 263 11856.48 -120.45 54628.95 88888.00 2015-09-20 09:52:30.750 263 11856.73 -120.30 54628.85 88888.00 2015-09-20 09:52:30.875 263 11857.00 -120.17 54628.75 88888.00 2015-09-20 09:52:31.000 263 11857.30 -120.00 54628.65 88888.00 2015-09-20 09:52:31.125 263 11857.62 -119.83 54628.55 88888.00 2015-09-20 09:52:31.250 263 11857.98 -119.58 54628.40 88888.00 2015-09-20 09:52:31.375 263 11858.27 -119.35 54628.35 88888.00 2015-09-20 09:52:31.500 263 11858.58 -119.17 54628.28 88888.00 2015-09-20 09:52:31.625 263 11859.00 -119.05 54628.18 88888.00 2015-09-20 09:52:31.750 263 11859.35 -118.95 54628.05 88888.00 2015-09-20 09:52:31.875 263 11859.73 -118.78 54627.97 88888.00 2015-09-20 09:52:32.000 263 11860.02 -118.53 54627.88 88888.00 2015-09-20 09:52:32.125 263 11860.42 -118.33 54627.78 88888.00 2015-09-20 09:52:32.250 263 11860.92 -118.15 54627.65 88888.00 2015-09-20 09:52:32.375 263 11861.40 -118.03 54627.57 88888.00 2015-09-20 09:52:32.500 263 11861.85 -117.95 54627.47 88888.00 2015-09-20 09:52:32.625 263 11862.33 -117.90 54627.35 88888.00 2015-09-20 09:52:32.750 263 11862.83 -117.85 54627.28 88888.00 2015-09-20 09:52:32.875 263 11863.35 -117.83 54627.18 88888.00 2015-09-20 09:52:33.000 263 11863.83 -117.83 54627.07 88888.00 2015-09-20 09:52:33.125 263 11864.40 -117.85 54627.00 88888.00 2015-09-20 09:52:33.250 263 11864.95 -117.80 54626.85 88888.00 2015-09-20 09:52:33.375 263 11865.50 -117.75 54626.78 88888.00 2015-09-20 09:52:33.500 263 11866.00 -117.72 54626.65 88888.00 2015-09-20 09:52:33.625 263 11866.60 -117.78 54626.53 88888.00 2015-09-20 09:52:33.750 263 11867.20 -117.75 54626.43 88888.00 2015-09-20 09:52:33.875 263 11867.77 -117.72 54626.35 88888.00 2015-09-20 09:52:34.000 263 11868.27 -117.67 54626.25 88888.00 2015-09-20 09:52:34.125 263 11868.80 -117.62 54626.12 88888.00 2015-09-20 09:52:34.250 263 11869.33 -117.58 54626.00 88888.00 2015-09-20 09:52:34.375 263 11869.80 -117.53 54625.93 88888.00 2015-09-20 09:52:34.500 263 11870.38 -117.47 54625.82 88888.00 2015-09-20 09:52:34.625 263 11870.90 -117.45 54625.75 88888.00 2015-09-20 09:52:34.750 263 11871.33 -117.42 54625.65 88888.00 2015-09-20 09:52:34.875 263 11871.80 -117.45 54625.55 88888.00 2015-09-20 09:52:35.000 263 11872.15 -117.47 54625.45 88888.00 2015-09-20 09:52:35.125 263 11872.50 -117.42 54625.35 88888.00 2015-09-20 09:52:35.250 263 11872.85 -117.33 54625.28 88888.00 2015-09-20 09:52:35.375 263 11873.30 -117.30 54625.20 88888.00 2015-09-20 09:52:35.500 263 11873.75 -117.28 54625.07 88888.00 2015-09-20 09:52:35.625 263 11874.23 -117.25 54624.95 88888.00 2015-09-20 09:52:35.750 263 11874.75 -117.25 54624.85 88888.00 2015-09-20 09:52:35.875 263 11875.33 -117.30 54624.72 88888.00 2015-09-20 09:52:36.000 263 11875.80 -117.40 54624.60 88888.00 2015-09-20 09:52:36.125 263 11876.20 -117.40 54624.45 88888.00 2015-09-20 09:52:36.250 263 11876.80 -117.40 54624.32 88888.00 2015-09-20 09:52:36.375 263 11877.30 -117.42 54624.25 88888.00 2015-09-20 09:52:36.500 263 11877.77 -117.45 54624.12 88888.00 2015-09-20 09:52:36.625 263 11878.38 -117.47 54624.05 88888.00 2015-09-20 09:52:36.750 263 11878.90 -117.53 54623.95 88888.00 2015-09-20 09:52:36.875 263 11879.50 -117.62 54623.85 88888.00 2015-09-20 09:52:37.000 263 11880.17 -117.75 54623.72 88888.00 2015-09-20 09:52:37.125 263 11880.80 -117.85 54623.60 88888.00 2015-09-20 09:52:37.250 263 11881.38 -118.00 54623.50 88888.00 2015-09-20 09:52:37.375 263 11881.95 -118.10 54623.40 88888.00 2015-09-20 09:52:37.500 263 11882.58 -118.28 54623.32 88888.00 2015-09-20 09:52:37.625 263 11883.20 -118.38 54623.22 88888.00 2015-09-20 09:52:37.750 263 11883.85 -118.53 54623.12 88888.00 2015-09-20 09:52:37.875 263 11884.48 -118.70 54623.00 88888.00 2015-09-20 09:52:38.000 263 11885.10 -118.88 54622.93 88888.00 2015-09-20 09:52:38.125 263 11885.75 -119.03 54622.80 88888.00 2015-09-20 09:52:38.250 263 11886.48 -119.22 54622.70 88888.00 2015-09-20 09:52:38.375 263 11887.17 -119.35 54622.60 88888.00 2015-09-20 09:52:38.500 263 11887.80 -119.47 54622.50 88888.00 2015-09-20 09:52:38.625 263 11888.38 -119.60 54622.38 88888.00 2015-09-20 09:52:38.750 263 11889.02 -119.78 54622.28 88888.00 2015-09-20 09:52:38.875 263 11889.67 -119.92 54622.12 88888.00 2015-09-20 09:52:39.000 263 11890.27 -120.10 54622.03 88888.00 2015-09-20 09:52:39.125 263 11890.83 -120.25 54621.95 88888.00 2015-09-20 09:52:39.250 263 11891.48 -120.38 54621.82 88888.00 2015-09-20 09:52:39.375 263 11892.08 -120.42 54621.75 88888.00 2015-09-20 09:52:39.500 263 11892.60 -120.55 54621.65 88888.00 2015-09-20 09:52:39.625 263 11893.10 -120.60 54621.57 88888.00 2015-09-20 09:52:39.750 263 11893.67 -120.67 54621.45 88888.00 2015-09-20 09:52:39.875 263 11894.20 -120.78 54621.35 88888.00 2015-09-20 09:52:40.000 263 11894.65 -120.85 54621.28 88888.00 2015-09-20 09:52:40.125 263 11895.15 -120.95 54621.20 88888.00 2015-09-20 09:52:40.250 263 11895.73 -121.08 54621.10 88888.00 2015-09-20 09:52:40.375 263 11896.33 -121.10 54621.00 88888.00 2015-09-20 09:52:40.500 263 11896.83 -121.12 54620.93 88888.00 2015-09-20 09:52:40.625 263 11897.30 -121.20 54620.88 88888.00 2015-09-20 09:52:40.750 263 11897.70 -121.28 54620.80 88888.00 2015-09-20 09:52:40.875 263 11898.12 -121.38 54620.75 88888.00 2015-09-20 09:52:41.000 263 11898.48 -121.47 54620.65 88888.00 2015-09-20 09:52:41.125 263 11898.83 -121.60 54620.60 88888.00 2015-09-20 09:52:41.250 263 11899.25 -121.70 54620.57 88888.00 2015-09-20 09:52:41.375 263 11899.60 -121.78 54620.50 88888.00 2015-09-20 09:52:41.500 263 11899.88 -121.90 54620.45 88888.00 2015-09-20 09:52:41.625 263 11900.08 -122.08 54620.43 88888.00 2015-09-20 09:52:41.750 263 11900.40 -122.25 54620.40 88888.00 2015-09-20 09:52:41.875 263 11900.70 -122.45 54620.35 88888.00 2015-09-20 09:52:42.000 263 11900.95 -122.65 54620.30 88888.00 2015-09-20 09:52:42.125 263 11901.20 -122.90 54620.22 88888.00 2015-09-20 09:52:42.250 263 11901.52 -123.17 54620.10 88888.00 2015-09-20 09:52:42.375 263 11901.98 -123.38 54620.05 88888.00 2015-09-20 09:52:42.500 263 11902.40 -123.62 54620.00 88888.00 2015-09-20 09:52:42.625 263 11902.80 -123.83 54619.90 88888.00 2015-09-20 09:52:42.750 263 11903.20 -124.08 54619.82 88888.00 2015-09-20 09:52:42.875 263 11903.77 -124.30 54619.75 88888.00 2015-09-20 09:52:43.000 263 11904.27 -124.55 54619.70 88888.00 2015-09-20 09:52:43.125 263 11904.67 -124.75 54619.62 88888.00 2015-09-20 09:52:43.250 263 11905.12 -124.88 54619.55 88888.00 2015-09-20 09:52:43.375 263 11905.52 -125.05 54619.47 88888.00 2015-09-20 09:52:43.500 263 11905.92 -125.28 54619.40 88888.00 2015-09-20 09:52:43.625 263 11906.35 -125.42 54619.35 88888.00 2015-09-20 09:52:43.750 263 11906.80 -125.55 54619.28 88888.00 2015-09-20 09:52:43.875 263 11907.20 -125.60 54619.20 88888.00 2015-09-20 09:52:44.000 263 11907.55 -125.62 54619.15 88888.00 2015-09-20 09:52:44.125 263 11907.88 -125.67 54619.10 88888.00 2015-09-20 09:52:44.250 263 11908.15 -125.70 54619.03 88888.00 2015-09-20 09:52:44.375 263 11908.40 -125.67 54618.95 88888.00 2015-09-20 09:52:44.500 263 11908.67 -125.65 54618.85 88888.00 2015-09-20 09:52:44.625 263 11908.95 -125.62 54618.80 88888.00 2015-09-20 09:52:44.750 263 11909.27 -125.60 54618.75 88888.00 2015-09-20 09:52:44.875 263 11909.62 -125.53 54618.68 88888.00 2015-09-20 09:52:45.000 263 11909.90 -125.50 54618.57 88888.00 2015-09-20 09:52:45.125 263 11910.15 -125.55 54618.47 88888.00 2015-09-20 09:52:45.250 263 11910.48 -125.60 54618.40 88888.00 2015-09-20 09:52:45.375 263 11910.77 -125.60 54618.32 88888.00 2015-09-20 09:52:45.500 263 11911.12 -125.60 54618.22 88888.00 2015-09-20 09:52:45.625 263 11911.55 -125.58 54618.15 88888.00 2015-09-20 09:52:45.750 263 11911.85 -125.58 54618.07 88888.00 2015-09-20 09:52:45.875 263 11912.05 -125.58 54617.97 88888.00 2015-09-20 09:52:46.000 263 11912.35 -125.55 54617.82 88888.00 2015-09-20 09:52:46.125 263 11912.73 -125.50 54617.78 88888.00 2015-09-20 09:52:46.250 263 11912.95 -125.45 54617.68 88888.00 2015-09-20 09:52:46.375 263 11913.27 -125.38 54617.62 88888.00 2015-09-20 09:52:46.500 263 11913.58 -125.28 54617.57 88888.00 2015-09-20 09:52:46.625 263 11913.83 -125.17 54617.47 88888.00 2015-09-20 09:52:46.750 263 11914.00 -125.03 54617.38 88888.00 2015-09-20 09:52:46.875 263 11914.30 -124.92 54617.30 88888.00 2015-09-20 09:52:47.000 263 11914.65 -124.80 54617.20 88888.00 2015-09-20 09:52:47.125 263 11914.88 -124.70 54617.18 88888.00 2015-09-20 09:52:47.250 263 11915.05 -124.62 54617.12 88888.00 2015-09-20 09:52:47.375 263 11915.27 -124.55 54617.10 88888.00 2015-09-20 09:52:47.500 263 11915.48 -124.45 54617.03 88888.00 2015-09-20 09:52:47.625 263 11915.67 -124.40 54616.95 88888.00 2015-09-20 09:52:47.750 263 11915.92 -124.33 54616.93 88888.00 2015-09-20 09:52:47.875 263 11916.15 -124.28 54616.90 88888.00 2015-09-20 09:52:48.000 263 11916.40 -124.22 54616.85 88888.00 2015-09-20 09:52:48.125 263 11916.65 -124.12 54616.82 88888.00 2015-09-20 09:52:48.250 263 11916.90 -124.08 54616.80 88888.00 2015-09-20 09:52:48.375 263 11917.10 -124.05 54616.80 88888.00 2015-09-20 09:52:48.500 263 11917.30 -124.03 54616.80 88888.00 2015-09-20 09:52:48.625 263 11917.48 -124.03 54616.80 88888.00 2015-09-20 09:52:48.750 263 11917.70 -124.03 54616.80 88888.00 2015-09-20 09:52:48.875 263 11917.88 -124.08 54616.80 88888.00 2015-09-20 09:52:49.000 263 11918.02 -124.15 54616.80 88888.00 2015-09-20 09:52:49.125 263 11918.15 -124.25 54616.85 88888.00 2015-09-20 09:52:49.250 263 11918.27 -124.33 54616.85 88888.00 2015-09-20 09:52:49.375 263 11918.50 -124.38 54616.90 88888.00 2015-09-20 09:52:49.500 263 11918.77 -124.47 54616.90 88888.00 2015-09-20 09:52:49.625 263 11919.00 -124.53 54616.90 88888.00 2015-09-20 09:52:49.750 263 11919.20 -124.58 54616.93 88888.00 2015-09-20 09:52:49.875 263 11919.48 -124.55 54616.95 88888.00 2015-09-20 09:52:50.000 263 11919.73 -124.58 54616.95 88888.00 2015-09-20 09:52:50.125 263 11920.02 -124.67 54617.00 88888.00 2015-09-20 09:52:50.250 263 11920.33 -124.75 54617.07 88888.00 2015-09-20 09:52:50.375 263 11920.62 -124.75 54617.07 88888.00 2015-09-20 09:52:50.500 263 11920.85 -124.80 54617.15 88888.00 2015-09-20 09:52:50.625 263 11921.05 -124.80 54617.22 88888.00 2015-09-20 09:52:50.750 263 11921.17 -124.83 54617.28 88888.00 2015-09-20 09:52:50.875 263 11921.33 -124.78 54617.38 88888.00 2015-09-20 09:52:51.000 263 11921.45 -124.72 54617.45 88888.00 2015-09-20 09:52:51.125 263 11921.50 -124.67 54617.53 88888.00 2015-09-20 09:52:51.250 263 11921.52 -124.62 54617.62 88888.00 2015-09-20 09:52:51.375 263 11921.55 -124.55 54617.68 88888.00 2015-09-20 09:52:51.500 263 11921.50 -124.42 54617.80 88888.00 2015-09-20 09:52:51.625 263 11921.45 -124.35 54617.88 88888.00 2015-09-20 09:52:51.750 263 11921.25 -124.22 54617.97 88888.00 2015-09-20 09:52:51.875 263 11921.02 -124.10 54618.10 88888.00 2015-09-20 09:52:52.000 263 11920.90 -123.97 54618.18 88888.00 2015-09-20 09:52:52.125 263 11920.75 -123.85 54618.28 88888.00 2015-09-20 09:52:52.250 263 11920.62 -123.65 54618.35 88888.00 2015-09-20 09:52:52.375 263 11920.50 -123.47 54618.40 88888.00 2015-09-20 09:52:52.500 263 11920.27 -123.30 54618.47 88888.00 2015-09-20 09:52:52.625 263 11920.05 -123.15 54618.55 88888.00 2015-09-20 09:52:52.750 263 11919.77 -122.92 54618.62 88888.00 2015-09-20 09:52:52.875 263 11919.52 -122.70 54618.68 88888.00 2015-09-20 09:52:53.000 263 11919.27 -122.50 54618.72 88888.00 2015-09-20 09:52:53.125 263 11919.05 -122.30 54618.78 88888.00 2015-09-20 09:52:53.250 263 11918.77 -122.08 54618.85 88888.00 2015-09-20 09:52:53.375 263 11918.52 -121.90 54618.90 88888.00 2015-09-20 09:52:53.500 263 11918.25 -121.65 54618.93 88888.00 2015-09-20 09:52:53.625 263 11918.00 -121.42 54618.97 88888.00 2015-09-20 09:52:53.750 263 11917.73 -121.17 54619.03 88888.00 2015-09-20 09:52:53.875 263 11917.50 -120.88 54619.07 88888.00 2015-09-20 09:52:54.000 263 11917.23 -120.65 54619.12 88888.00 2015-09-20 09:52:54.125 263 11916.92 -120.45 54619.15 88888.00 2015-09-20 09:52:54.250 263 11916.65 -120.15 54619.18 88888.00 2015-09-20 09:52:54.375 263 11916.30 -119.95 54619.18 88888.00 2015-09-20 09:52:54.500 263 11915.98 -119.75 54619.22 88888.00 2015-09-20 09:52:54.625 263 11915.65 -119.53 54619.22 88888.00 2015-09-20 09:52:54.750 263 11915.30 -119.28 54619.28 88888.00 2015-09-20 09:52:54.875 263 11914.92 -119.05 54619.28 88888.00 2015-09-20 09:52:55.000 263 11914.58 -118.83 54619.28 88888.00 2015-09-20 09:52:55.125 263 11914.30 -118.62 54619.30 88888.00 2015-09-20 09:52:55.250 263 11913.95 -118.38 54619.28 88888.00 2015-09-20 09:52:55.375 263 11913.67 -118.20 54619.22 88888.00 2015-09-20 09:52:55.500 263 11913.33 -118.00 54619.20 88888.00 2015-09-20 09:52:55.625 263 11913.02 -117.78 54619.20 88888.00 2015-09-20 09:52:55.750 263 11912.67 -117.58 54619.18 88888.00 2015-09-20 09:52:55.875 263 11912.40 -117.42 54619.15 88888.00 2015-09-20 09:52:56.000 263 11912.23 -117.28 54619.10 88888.00 2015-09-20 09:52:56.125 263 11912.10 -117.12 54619.07 88888.00 2015-09-20 09:52:56.250 263 11911.90 -117.03 54619.00 88888.00 2015-09-20 09:52:56.375 263 11911.77 -116.97 54618.95 88888.00 2015-09-20 09:52:56.500 263 11911.62 -116.88 54618.95 88888.00 2015-09-20 09:52:56.625 263 11911.42 -116.80 54618.93 88888.00 2015-09-20 09:52:56.750 263 11911.27 -116.67 54618.88 88888.00 2015-09-20 09:52:56.875 263 11911.27 -116.55 54618.88 88888.00 2015-09-20 09:52:57.000 263 11911.25 -116.42 54618.82 88888.00 2015-09-20 09:52:57.125 263 11911.23 -116.30 54618.80 88888.00 2015-09-20 09:52:57.250 263 11911.10 -116.17 54618.75 88888.00 2015-09-20 09:52:57.375 263 11911.05 -116.08 54618.72 88888.00 2015-09-20 09:52:57.500 263 11911.05 -115.97 54618.70 88888.00 2015-09-20 09:52:57.625 263 11910.98 -115.83 54618.65 88888.00 2015-09-20 09:52:57.750 263 11910.92 -115.67 54618.62 88888.00 2015-09-20 09:52:57.875 263 11910.98 -115.60 54618.55 88888.00 2015-09-20 09:52:58.000 263 11911.10 -115.42 54618.50 88888.00 2015-09-20 09:52:58.125 263 11911.17 -115.28 54618.45 88888.00 2015-09-20 09:52:58.250 263 11911.30 -115.10 54618.40 88888.00 2015-09-20 09:52:58.375 263 11911.45 -114.90 54618.35 88888.00 2015-09-20 09:52:58.500 263 11911.58 -114.67 54618.30 88888.00 2015-09-20 09:52:58.625 263 11911.70 -114.45 54618.25 88888.00 2015-09-20 09:52:58.750 263 11911.80 -114.25 54618.20 88888.00 2015-09-20 09:52:58.875 263 11911.95 -114.10 54618.15 88888.00 2015-09-20 09:52:59.000 263 11912.12 -113.88 54618.12 88888.00 2015-09-20 09:52:59.125 263 11912.25 -113.65 54618.12 88888.00 2015-09-20 09:52:59.250 263 11912.27 -113.47 54618.07 88888.00 2015-09-20 09:52:59.375 263 11912.38 -113.22 54618.05 88888.00 2015-09-20 09:52:59.500 263 11912.52 -113.00 54618.03 88888.00 2015-09-20 09:52:59.625 263 11912.67 -112.85 54617.97 88888.00 2015-09-20 09:52:59.750 263 11912.73 -112.72 54617.97 88888.00 2015-09-20 09:52:59.875 263 11912.80 -112.60 54617.95 88888.00 2015-09-20 09:53:00.000 263 11912.90 -112.50 54617.93 88888.00 2015-09-20 09:53:00.125 263 11913.08 -112.40 54617.95 88888.00 2015-09-20 09:53:00.250 263 11913.12 -112.33 54617.93 88888.00 2015-09-20 09:53:00.375 263 11913.20 -112.25 54617.93 88888.00 2015-09-20 09:53:00.500 263 11913.25 -112.15 54617.97 88888.00 2015-09-20 09:53:00.625 263 11913.33 -112.12 54617.95 88888.00 2015-09-20 09:53:00.750 263 11913.42 -112.05 54618.00 88888.00 2015-09-20 09:53:00.875 263 11913.55 -112.00 54618.03 88888.00 2015-09-20 09:53:01.000 263 11913.62 -111.97 54618.03 88888.00 2015-09-20 09:53:01.125 263 11913.65 -111.92 54618.10 88888.00 2015-09-20 09:53:01.250 263 11913.62 -111.85 54618.18 88888.00 2015-09-20 09:53:01.375 263 11913.75 -111.80 54618.22 88888.00 2015-09-20 09:53:01.500 263 11913.83 -111.78 54618.28 88888.00 2015-09-20 09:53:01.625 263 11913.77 -111.78 54618.32 88888.00 2015-09-20 09:53:01.750 263 11913.73 -111.67 54618.38 88888.00 2015-09-20 09:53:01.875 263 11913.70 -111.62 54618.47 88888.00 2015-09-20 09:53:02.000 263 11913.65 -111.58 54618.57 88888.00 2015-09-20 09:53:02.125 263 11913.60 -111.55 54618.70 88888.00 2015-09-20 09:53:02.250 263 11913.52 -111.50 54618.82 88888.00 2015-09-20 09:53:02.375 263 11913.50 -111.45 54618.88 88888.00 2015-09-20 09:53:02.500 263 11913.42 -111.33 54619.03 88888.00 2015-09-20 09:53:02.625 263 11913.27 -111.20 54619.15 88888.00 2015-09-20 09:53:02.750 263 11913.10 -111.15 54619.28 88888.00 2015-09-20 09:53:02.875 263 11912.90 -111.12 54619.40 88888.00 2015-09-20 09:53:03.000 263 11912.75 -111.08 54619.53 88888.00 2015-09-20 09:53:03.125 263 11912.67 -110.95 54619.65 88888.00 2015-09-20 09:53:03.250 263 11912.55 -110.88 54619.78 88888.00 2015-09-20 09:53:03.375 263 11912.42 -110.75 54619.88 88888.00 2015-09-20 09:53:03.500 263 11912.33 -110.67 54619.97 88888.00 2015-09-20 09:53:03.625 263 11912.15 -110.55 54620.05 88888.00 2015-09-20 09:53:03.750 263 11912.05 -110.40 54620.18 88888.00 2015-09-20 09:53:03.875 263 11911.90 -110.25 54620.28 88888.00 2015-09-20 09:53:04.000 263 11911.62 -110.08 54620.43 88888.00 2015-09-20 09:53:04.125 263 11911.42 -109.90 54620.55 88888.00 2015-09-20 09:53:04.250 263 11911.20 -109.72 54620.70 88888.00 2015-09-20 09:53:04.375 263 11911.12 -109.58 54620.80 88888.00 2015-09-20 09:53:04.500 263 11911.02 -109.45 54620.90 88888.00 2015-09-20 09:53:04.625 263 11910.88 -109.28 54621.03 88888.00 2015-09-20 09:53:04.750 263 11910.73 -109.10 54621.15 88888.00 2015-09-20 09:53:04.875 263 11910.73 -108.95 54621.28 88888.00 2015-09-20 09:53:05.000 263 11910.70 -108.80 54621.40 88888.00 2015-09-20 09:53:05.125 263 11910.70 -108.72 54621.55 88888.00 2015-09-20 09:53:05.250 263 11910.70 -108.60 54621.68 88888.00 2015-09-20 09:53:05.375 263 11910.67 -108.45 54621.78 88888.00 2015-09-20 09:53:05.500 263 11910.58 -108.35 54621.90 88888.00 2015-09-20 09:53:05.625 263 11910.52 -108.28 54622.00 88888.00 2015-09-20 09:53:05.750 263 11910.45 -108.20 54622.12 88888.00 2015-09-20 09:53:05.875 263 11910.42 -108.10 54622.28 88888.00 2015-09-20 09:53:06.000 263 11910.42 -108.03 54622.38 88888.00 2015-09-20 09:53:06.125 263 11910.33 -107.92 54622.53 88888.00 2015-09-20 09:53:06.250 263 11910.17 -107.80 54622.72 88888.00 2015-09-20 09:53:06.375 263 11910.20 -107.72 54622.85 88888.00 2015-09-20 09:53:06.500 263 11910.17 -107.62 54622.97 88888.00 2015-09-20 09:53:06.625 263 11910.10 -107.60 54623.07 88888.00 2015-09-20 09:53:06.750 263 11910.02 -107.55 54623.20 88888.00 2015-09-20 09:53:06.875 263 11909.98 -107.40 54623.35 88888.00 2015-09-20 09:53:07.000 263 11909.88 -107.20 54623.47 88888.00 2015-09-20 09:53:07.125 263 11909.77 -107.00 54623.60 88888.00 2015-09-20 09:53:07.250 263 11909.67 -106.83 54623.80 88888.00 2015-09-20 09:53:07.375 263 11909.65 -106.62 54623.90 88888.00 2015-09-20 09:53:07.500 263 11909.67 -106.45 54624.03 88888.00 2015-09-20 09:53:07.625 263 11909.65 -106.22 54624.15 88888.00 2015-09-20 09:53:07.750 263 11909.60 -106.00 54624.32 88888.00 2015-09-20 09:53:07.875 263 11909.58 -105.72 54624.45 88888.00 2015-09-20 09:53:08.000 263 11909.50 -105.53 54624.55 88888.00 2015-09-20 09:53:08.125 263 11909.35 -105.25 54624.70 88888.00 2015-09-20 09:53:08.250 263 11909.15 -104.88 54624.93 88888.00 2015-09-20 09:53:08.375 263 11909.08 -104.58 54625.05 88888.00 2015-09-20 09:53:08.500 263 11908.98 -104.28 54625.20 88888.00 2015-09-20 09:53:08.625 263 11908.77 -103.97 54625.38 88888.00 2015-09-20 09:53:08.750 263 11908.58 -103.62 54625.55 88888.00 2015-09-20 09:53:08.875 263 11908.50 -103.28 54625.72 88888.00 2015-09-20 09:53:09.000 263 11908.40 -103.00 54625.88 88888.00 2015-09-20 09:53:09.125 263 11908.27 -102.70 54626.05 88888.00 2015-09-20 09:53:09.250 263 11908.17 -102.35 54626.25 88888.00 2015-09-20 09:53:09.375 263 11908.15 -102.08 54626.35 88888.00 2015-09-20 09:53:09.500 263 11908.05 -101.83 54626.50 88888.00 2015-09-20 09:53:09.625 263 11908.00 -101.60 54626.68 88888.00 2015-09-20 09:53:09.750 263 11907.92 -101.47 54626.82 88888.00 2015-09-20 09:53:09.875 263 11907.80 -101.28 54627.03 88888.00 2015-09-20 09:53:10.000 263 11907.67 -100.97 54627.22 88888.00 2015-09-20 09:53:10.125 263 11907.62 -100.75 54627.43 88888.00 2015-09-20 09:53:10.250 263 11907.55 -100.47 54627.62 88888.00 2015-09-20 09:53:10.375 263 11907.52 -100.28 54627.75 88888.00 2015-09-20 09:53:10.500 263 11907.52 -100.03 54627.95 88888.00 2015-09-20 09:53:10.625 263 11907.52 -99.75 54628.12 88888.00 2015-09-20 09:53:10.750 263 11907.48 -99.47 54628.28 88888.00 2015-09-20 09:53:10.875 263 11907.42 -99.25 54628.47 88888.00 2015-09-20 09:53:11.000 263 11907.35 -99.05 54628.62 88888.00 2015-09-20 09:53:11.125 263 11907.33 -98.80 54628.85 88888.00 2015-09-20 09:53:11.250 263 11907.20 -98.53 54629.07 88888.00 2015-09-20 09:53:11.375 263 11907.10 -98.33 54629.22 88888.00 2015-09-20 09:53:11.500 263 11907.08 -98.10 54629.40 88888.00 2015-09-20 09:53:11.625 263 11907.02 -97.78 54629.60 88888.00 2015-09-20 09:53:11.750 263 11906.92 -97.38 54629.78 88888.00 2015-09-20 09:53:11.875 263 11906.85 -97.00 54629.95 88888.00 2015-09-20 09:53:12.000 263 11906.85 -96.72 54630.18 88888.00 2015-09-20 09:53:12.125 263 11906.75 -96.50 54630.35 88888.00 2015-09-20 09:53:12.250 263 11906.65 -96.20 54630.57 88888.00 2015-09-20 09:53:12.375 263 11906.60 -95.97 54630.75 88888.00 2015-09-20 09:53:12.500 263 11906.50 -95.70 54630.93 88888.00 2015-09-20 09:53:12.625 263 11906.40 -95.45 54631.12 88888.00 2015-09-20 09:53:12.750 263 11906.33 -95.25 54631.30 88888.00 2015-09-20 09:53:12.875 263 11906.23 -95.10 54631.45 88888.00 2015-09-20 09:53:13.000 263 11906.15 -94.90 54631.65 88888.00 2015-09-20 09:53:13.125 263 11906.12 -94.70 54631.82 88888.00 2015-09-20 09:53:13.250 263 11906.05 -94.42 54632.07 88888.00 2015-09-20 09:53:13.375 263 11906.00 -94.28 54632.25 88888.00 2015-09-20 09:53:13.500 263 11905.92 -94.08 54632.40 88888.00 2015-09-20 09:53:13.625 263 11905.95 -93.88 54632.60 88888.00 2015-09-20 09:53:13.750 263 11905.88 -93.72 54632.78 88888.00 2015-09-20 09:53:13.875 263 11905.80 -93.53 54632.95 88888.00 2015-09-20 09:53:14.000 263 11905.75 -93.30 54633.10 88888.00 2015-09-20 09:53:14.125 263 11905.70 -93.03 54633.32 88888.00 2015-09-20 09:53:14.250 263 11905.60 -92.75 54633.55 88888.00 2015-09-20 09:53:14.375 263 11905.58 -92.50 54633.68 88888.00 2015-09-20 09:53:14.500 263 11905.42 -92.28 54633.85 88888.00 2015-09-20 09:53:14.625 263 11905.20 -92.05 54634.05 88888.00 2015-09-20 09:53:14.750 263 11904.98 -91.80 54634.25 88888.00 2015-09-20 09:53:14.875 263 11904.80 -91.58 54634.43 88888.00 2015-09-20 09:53:15.000 263 11904.65 -91.35 54634.62 88888.00 2015-09-20 09:53:15.125 263 11904.48 -91.15 54634.88 88888.00 2015-09-20 09:53:15.250 263 11904.20 -90.88 54635.07 88888.00 2015-09-20 09:53:15.375 263 11904.05 -90.65 54635.20 88888.00 2015-09-20 09:53:15.500 263 11903.88 -90.42 54635.35 88888.00 2015-09-20 09:53:15.625 263 11903.58 -90.25 54635.55 88888.00 2015-09-20 09:53:15.750 263 11903.33 -90.08 54635.72 88888.00 2015-09-20 09:53:15.875 263 11903.10 -89.88 54635.90 88888.00 2015-09-20 09:53:16.000 263 11902.88 -89.60 54636.05 88888.00 2015-09-20 09:53:16.125 263 11902.60 -89.35 54636.22 88888.00 2015-09-20 09:53:16.250 263 11902.27 -89.12 54636.40 88888.00 2015-09-20 09:53:16.375 263 11902.02 -88.95 54636.53 88888.00 2015-09-20 09:53:16.500 263 11901.70 -88.83 54636.70 88888.00 2015-09-20 09:53:16.625 263 11901.40 -88.78 54636.85 88888.00 2015-09-20 09:53:16.750 263 11901.05 -88.65 54637.03 88888.00 2015-09-20 09:53:16.875 263 11900.65 -88.45 54637.22 88888.00 2015-09-20 09:53:17.000 263 11900.17 -88.35 54637.40 88888.00 2015-09-20 09:53:17.125 263 11899.75 -88.28 54637.55 88888.00 2015-09-20 09:53:17.250 263 11899.25 -88.17 54637.70 88888.00 2015-09-20 09:53:17.375 263 11898.83 -88.08 54637.85 88888.00 2015-09-20 09:53:17.500 263 11898.40 -87.97 54638.00 88888.00 2015-09-20 09:53:17.625 263 11897.98 -87.90 54638.15 88888.00 2015-09-20 09:53:17.750 263 11897.55 -87.80 54638.32 88888.00 2015-09-20 09:53:17.875 263 11897.15 -87.72 54638.45 88888.00 2015-09-20 09:53:18.000 263 11896.83 -87.65 54638.55 88888.00 2015-09-20 09:53:18.125 263 11896.48 -87.58 54638.68 88888.00 2015-09-20 09:53:18.250 263 11896.00 -87.53 54638.80 88888.00 2015-09-20 09:53:18.375 263 11895.65 -87.45 54638.93 88888.00 2015-09-20 09:53:18.500 263 11895.33 -87.35 54639.03 88888.00 2015-09-20 09:53:18.625 263 11894.98 -87.28 54639.12 88888.00 2015-09-20 09:53:18.750 263 11894.70 -87.22 54639.22 88888.00 2015-09-20 09:53:18.875 263 11894.48 -87.10 54639.32 88888.00 2015-09-20 09:53:19.000 263 11894.17 -86.97 54639.40 88888.00 2015-09-20 09:53:19.125 263 11893.88 -86.88 54639.47 88888.00 2015-09-20 09:53:19.250 263 11893.55 -86.70 54639.57 88888.00 2015-09-20 09:53:19.375 263 11893.30 -86.62 54639.62 88888.00 2015-09-20 09:53:19.500 263 11893.02 -86.50 54639.72 88888.00 2015-09-20 09:53:19.625 263 11892.77 -86.45 54639.78 88888.00 2015-09-20 09:53:19.750 263 11892.52 -86.38 54639.85 88888.00 2015-09-20 09:53:19.875 263 11892.35 -86.33 54639.90 88888.00 2015-09-20 09:53:20.000 263 11892.20 -86.22 54639.93 88888.00 2015-09-20 09:53:20.125 263 11892.00 -86.17 54639.97 88888.00 2015-09-20 09:53:20.250 263 11891.73 -86.08 54640.05 88888.00 2015-09-20 09:53:20.375 263 11891.55 -85.95 54640.12 88888.00 2015-09-20 09:53:20.500 263 11891.33 -85.83 54640.18 88888.00 2015-09-20 09:53:20.625 263 11891.10 -85.78 54640.18 88888.00 2015-09-20 09:53:20.750 263 11890.85 -85.70 54640.22 88888.00 2015-09-20 09:53:20.875 263 11890.67 -85.62 54640.28 88888.00 2015-09-20 09:53:21.000 263 11890.50 -85.50 54640.32 88888.00 2015-09-20 09:53:21.125 263 11890.30 -85.42 54640.38 88888.00 2015-09-20 09:53:21.250 263 11889.98 -85.30 54640.43 88888.00 2015-09-20 09:53:21.375 263 11889.75 -85.20 54640.43 88888.00 2015-09-20 09:53:21.500 263 11889.58 -85.10 54640.47 88888.00 2015-09-20 09:53:21.625 263 11889.38 -85.03 54640.50 88888.00 2015-09-20 09:53:21.750 263 11889.12 -84.92 54640.55 88888.00 2015-09-20 09:53:21.875 263 11888.88 -84.85 54640.60 88888.00 2015-09-20 09:53:22.000 263 11888.73 -84.78 54640.65 88888.00 2015-09-20 09:53:22.125 263 11888.45 -84.67 54640.70 88888.00 2015-09-20 09:53:22.250 263 11888.12 -84.60 54640.70 88888.00 2015-09-20 09:53:22.375 263 11887.88 -84.47 54640.75 88888.00 2015-09-20 09:53:22.500 263 11887.62 -84.33 54640.82 88888.00 2015-09-20 09:53:22.625 263 11887.35 -84.28 54640.82 88888.00 2015-09-20 09:53:22.750 263 11887.10 -84.22 54640.88 88888.00 2015-09-20 09:53:22.875 263 11886.88 -84.17 54640.90 88888.00 2015-09-20 09:53:23.000 263 11886.62 -84.10 54640.90 88888.00 2015-09-20 09:53:23.125 263 11886.42 -84.05 54640.95 88888.00 2015-09-20 09:53:23.250 263 11886.20 -84.00 54640.97 88888.00 2015-09-20 09:53:23.375 263 11886.05 -83.95 54640.97 88888.00 2015-09-20 09:53:23.500 263 11885.83 -83.92 54640.97 88888.00 2015-09-20 09:53:23.625 263 11885.67 -83.92 54640.97 88888.00 2015-09-20 09:53:23.750 263 11885.52 -83.88 54641.00 88888.00 2015-09-20 09:53:23.875 263 11885.48 -83.83 54641.00 88888.00 2015-09-20 09:53:24.000 263 11885.38 -83.85 54640.95 88888.00 2015-09-20 09:53:24.125 263 11885.27 -83.85 54640.95 88888.00 2015-09-20 09:53:24.250 263 11885.23 -83.92 54640.95 88888.00 2015-09-20 09:53:24.375 263 11885.23 -83.97 54640.95 88888.00 2015-09-20 09:53:24.500 263 11885.12 -84.03 54640.97 88888.00 2015-09-20 09:53:24.625 263 11885.05 -84.05 54640.95 88888.00 2015-09-20 09:53:24.750 263 11884.98 -84.03 54640.93 88888.00 2015-09-20 09:53:24.875 263 11884.90 -84.05 54640.90 88888.00 2015-09-20 09:53:25.000 263 11884.83 -84.15 54640.85 88888.00 2015-09-20 09:53:25.125 263 11884.75 -84.25 54640.82 88888.00 2015-09-20 09:53:25.250 263 11884.75 -84.30 54640.82 88888.00 2015-09-20 09:53:25.375 263 11884.80 -84.38 54640.82 88888.00 2015-09-20 09:53:25.500 263 11884.80 -84.42 54640.82 88888.00 2015-09-20 09:53:25.625 263 11884.70 -84.42 54640.82 88888.00 2015-09-20 09:53:25.750 263 11884.55 -84.42 54640.80 88888.00 2015-09-20 09:53:25.875 263 11884.45 -84.47 54640.78 88888.00 2015-09-20 09:53:26.000 263 11884.35 -84.55 54640.78 88888.00 2015-09-20 09:53:26.125 263 11884.20 -84.60 54640.78 88888.00 2015-09-20 09:53:26.250 263 11884.10 -84.67 54640.75 88888.00 2015-09-20 09:53:26.375 263 11884.02 -84.70 54640.75 88888.00 2015-09-20 09:53:26.500 263 11883.88 -84.75 54640.75 88888.00 2015-09-20 09:53:26.625 263 11883.73 -84.83 54640.75 88888.00 2015-09-20 09:53:26.750 263 11883.55 -84.80 54640.72 88888.00 2015-09-20 09:53:26.875 263 11883.35 -84.78 54640.68 88888.00 2015-09-20 09:53:27.000 263 11883.25 -84.78 54640.68 88888.00 2015-09-20 09:53:27.125 263 11883.23 -84.78 54640.65 88888.00 2015-09-20 09:53:27.250 263 11883.10 -84.83 54640.68 88888.00 2015-09-20 09:53:27.375 263 11883.00 -84.83 54640.68 88888.00 2015-09-20 09:53:27.500 263 11882.77 -84.80 54640.68 88888.00 2015-09-20 09:53:27.625 263 11882.65 -84.83 54640.70 88888.00 2015-09-20 09:53:27.750 263 11882.45 -84.85 54640.70 88888.00 2015-09-20 09:53:27.875 263 11882.15 -84.83 54640.75 88888.00 2015-09-20 09:53:28.000 263 11881.88 -84.83 54640.75 88888.00 2015-09-20 09:53:28.125 263 11881.62 -84.85 54640.80 88888.00 2015-09-20 09:53:28.250 263 11881.33 -84.97 54640.75 88888.00 2015-09-20 09:53:28.375 263 11881.12 -85.08 54640.75 88888.00 2015-09-20 09:53:28.500 263 11880.88 -85.20 54640.78 88888.00 2015-09-20 09:53:28.625 263 11880.60 -85.30 54640.78 88888.00 2015-09-20 09:53:28.750 263 11880.45 -85.42 54640.78 88888.00 2015-09-20 09:53:28.875 263 11880.30 -85.60 54640.75 88888.00 2015-09-20 09:53:29.000 263 11880.08 -85.85 54640.70 88888.00 2015-09-20 09:53:29.125 263 11879.85 -86.05 54640.70 88888.00 2015-09-20 09:53:29.250 263 11879.75 -86.28 54640.68 88888.00 2015-09-20 09:53:29.375 263 11879.73 -86.40 54640.62 88888.00 2015-09-20 09:53:29.500 263 11879.58 -86.58 54640.53 88888.00 2015-09-20 09:53:29.625 263 11879.42 -86.75 54640.50 88888.00 2015-09-20 09:53:29.750 263 11879.30 -86.95 54640.45 88888.00 2015-09-20 09:53:29.875 263 11879.25 -87.12 54640.40 88888.00 2015-09-20 09:53:30.000 263 11879.25 -87.28 54640.30 88888.00 2015-09-20 09:53:30.125 263 11879.23 -87.47 54640.22 88888.00 2015-09-20 09:53:30.250 263 11879.15 -87.62 54640.15 88888.00 2015-09-20 09:53:30.375 263 11879.12 -87.72 54640.10 88888.00 2015-09-20 09:53:30.500 263 11879.08 -87.85 54640.03 88888.00 2015-09-20 09:53:30.625 263 11879.12 -87.92 54639.95 88888.00 2015-09-20 09:53:30.750 263 11879.08 -87.97 54639.85 88888.00 2015-09-20 09:53:30.875 263 11879.00 -88.00 54639.78 88888.00 2015-09-20 09:53:31.000 263 11878.95 -88.03 54639.65 88888.00 2015-09-20 09:53:31.125 263 11878.88 -87.97 54639.55 88888.00 2015-09-20 09:53:31.250 263 11878.73 -87.92 54639.47 88888.00 2015-09-20 09:53:31.375 263 11878.65 -87.83 54639.38 88888.00 2015-09-20 09:53:31.500 263 11878.55 -87.65 54639.30 88888.00 2015-09-20 09:53:31.625 263 11878.42 -87.53 54639.18 88888.00 2015-09-20 09:53:31.750 263 11878.27 -87.38 54639.10 88888.00 2015-09-20 09:53:31.875 263 11878.15 -87.25 54638.95 88888.00 2015-09-20 09:53:32.000 263 11878.10 -87.12 54638.80 88888.00 2015-09-20 09:53:32.125 263 11878.00 -86.92 54638.65 88888.00 2015-09-20 09:53:32.250 263 11877.88 -86.78 54638.50 88888.00 2015-09-20 09:53:32.375 263 11877.73 -86.55 54638.40 88888.00 2015-09-20 09:53:32.500 263 11877.65 -86.35 54638.28 88888.00 2015-09-20 09:53:32.625 263 11877.62 -86.17 54638.10 88888.00 2015-09-20 09:53:32.750 263 11877.65 -86.00 54637.95 88888.00 2015-09-20 09:53:32.875 263 11877.75 -85.83 54637.78 88888.00 2015-09-20 09:53:33.000 263 11877.75 -85.60 54637.57 88888.00 2015-09-20 09:53:33.125 263 11877.77 -85.42 54637.45 88888.00 2015-09-20 09:53:33.250 263 11877.75 -85.22 54637.28 88888.00 2015-09-20 09:53:33.375 263 11877.70 -85.03 54637.10 88888.00 2015-09-20 09:53:33.500 263 11877.70 -84.83 54636.93 88888.00 2015-09-20 09:53:33.625 263 11877.83 -84.67 54636.75 88888.00 2015-09-20 09:53:33.750 263 11878.05 -84.50 54636.57 88888.00 2015-09-20 09:53:33.875 263 11878.25 -84.40 54636.38 88888.00 2015-09-20 09:53:34.000 263 11878.42 -84.33 54636.18 88888.00 2015-09-20 09:53:34.125 263 11878.58 -84.25 54636.03 88888.00 2015-09-20 09:53:34.250 263 11878.70 -84.10 54635.80 88888.00 2015-09-20 09:53:34.375 263 11878.85 -83.97 54635.62 88888.00 2015-09-20 09:53:34.500 263 11879.02 -83.88 54635.43 88888.00 2015-09-20 09:53:34.625 263 11879.23 -83.80 54635.25 88888.00 2015-09-20 09:53:34.750 263 11879.38 -83.70 54635.07 88888.00 2015-09-20 09:53:34.875 263 11879.52 -83.65 54634.90 88888.00 2015-09-20 09:53:35.000 263 11879.67 -83.67 54634.68 88888.00 2015-09-20 09:53:35.125 263 11879.80 -83.75 54634.45 88888.00 2015-09-20 09:53:35.250 263 11880.02 -83.80 54634.22 88888.00 2015-09-20 09:53:35.375 263 11880.30 -83.83 54634.05 88888.00 2015-09-20 09:53:35.500 263 11880.50 -83.92 54633.88 88888.00 2015-09-20 09:53:35.625 263 11880.75 -84.05 54633.68 88888.00 2015-09-20 09:53:35.750 263 11880.98 -84.22 54633.50 88888.00 2015-09-20 09:53:35.875 263 11881.10 -84.40 54633.28 88888.00 2015-09-20 09:53:36.000 263 11881.20 -84.60 54633.07 88888.00 2015-09-20 09:53:36.125 263 11881.42 -84.75 54632.88 88888.00 2015-09-20 09:53:36.250 263 11881.60 -85.03 54632.70 88888.00 2015-09-20 09:53:36.375 263 11881.83 -85.22 54632.47 88888.00 2015-09-20 09:53:36.500 263 11882.08 -85.45 54632.25 88888.00 2015-09-20 09:53:36.625 263 11882.33 -85.65 54632.05 88888.00 2015-09-20 09:53:36.750 263 11882.60 -85.90 54631.85 88888.00 2015-09-20 09:53:36.875 263 11882.90 -86.12 54631.60 88888.00 2015-09-20 09:53:37.000 263 11883.15 -86.35 54631.40 88888.00 2015-09-20 09:53:37.125 263 11883.52 -86.58 54631.22 88888.00 2015-09-20 09:53:37.250 263 11883.88 -86.80 54630.97 88888.00 2015-09-20 09:53:37.375 263 11884.17 -86.97 54630.82 88888.00 2015-09-20 09:53:37.500 263 11884.42 -87.15 54630.68 88888.00 2015-09-20 09:53:37.625 263 11884.75 -87.30 54630.45 88888.00 2015-09-20 09:53:37.750 263 11884.98 -87.53 54630.28 88888.00 2015-09-20 09:53:37.875 263 11885.30 -87.67 54630.10 88888.00 2015-09-20 09:53:38.000 263 11885.62 -87.80 54629.93 88888.00 2015-09-20 09:53:38.125 263 11885.90 -87.95 54629.80 88888.00 2015-09-20 09:53:38.250 263 11886.05 -88.12 54629.65 88888.00 2015-09-20 09:53:38.375 263 11886.20 -88.22 54629.53 88888.00 2015-09-20 09:53:38.500 263 11886.40 -88.33 54629.40 88888.00 2015-09-20 09:53:38.625 263 11886.67 -88.47 54629.25 88888.00 2015-09-20 09:53:38.750 263 11886.85 -88.58 54629.12 88888.00 2015-09-20 09:53:38.875 263 11886.92 -88.70 54629.03 88888.00 2015-09-20 09:53:39.000 263 11886.98 -88.80 54628.88 88888.00 2015-09-20 09:53:39.125 263 11887.08 -88.90 54628.82 88888.00 2015-09-20 09:53:39.250 263 11887.17 -89.10 54628.75 88888.00 2015-09-20 09:53:39.375 263 11887.33 -89.22 54628.65 88888.00 2015-09-20 09:53:39.500 263 11887.52 -89.40 54628.50 88888.00 2015-09-20 09:53:39.625 263 11887.70 -89.53 54628.43 88888.00 2015-09-20 09:53:39.750 263 11887.80 -89.65 54628.35 88888.00 2015-09-20 09:53:39.875 263 11887.92 -89.88 54628.25 88888.00 2015-09-20 09:53:40.000 263 11888.02 -90.05 54628.15 88888.00 2015-09-20 09:53:40.125 263 11888.17 -90.25 54628.10 88888.00 2015-09-20 09:53:40.250 263 11888.35 -90.47 54628.03 88888.00 2015-09-20 09:53:40.375 263 11888.48 -90.65 54627.97 88888.00 2015-09-20 09:53:40.500 263 11888.65 -90.83 54627.93 88888.00 2015-09-20 09:53:40.625 263 11888.80 -91.08 54627.88 88888.00 2015-09-20 09:53:40.750 263 11888.92 -91.28 54627.82 88888.00 2015-09-20 09:53:40.875 263 11889.02 -91.42 54627.80 88888.00 2015-09-20 09:53:41.000 263 11889.08 -91.58 54627.75 88888.00 2015-09-20 09:53:41.125 263 11889.08 -91.75 54627.72 88888.00 2015-09-20 09:53:41.250 263 11889.05 -91.95 54627.70 88888.00 2015-09-20 09:53:41.375 263 11889.08 -92.08 54627.65 88888.00 2015-09-20 09:53:41.500 263 11889.10 -92.25 54627.62 88888.00 2015-09-20 09:53:41.625 263 11889.12 -92.45 54627.60 88888.00 2015-09-20 09:53:41.750 263 11889.08 -92.72 54627.55 88888.00 2015-09-20 09:53:41.875 263 11889.02 -92.97 54627.50 88888.00 2015-09-20 09:53:42.000 263 11889.02 -93.30 54627.45 88888.00 2015-09-20 09:53:42.125 263 11889.08 -93.60 54627.45 88888.00 2015-09-20 09:53:42.250 263 11889.10 -93.97 54627.43 88888.00 2015-09-20 09:53:42.375 263 11889.12 -94.33 54627.35 88888.00 2015-09-20 09:53:42.500 263 11889.12 -94.75 54627.30 88888.00 2015-09-20 09:53:42.625 263 11889.10 -95.12 54627.25 88888.00 2015-09-20 09:53:42.750 263 11889.00 -95.53 54627.25 88888.00 2015-09-20 09:53:42.875 263 11888.90 -95.90 54627.22 88888.00 2015-09-20 09:53:43.000 263 11888.88 -96.20 54627.18 88888.00 2015-09-20 09:53:43.125 263 11888.83 -96.55 54627.18 88888.00 2015-09-20 09:53:43.250 263 11888.67 -96.97 54627.12 88888.00 2015-09-20 09:53:43.375 263 11888.62 -97.35 54627.07 88888.00 2015-09-20 09:53:43.500 263 11888.58 -97.70 54627.00 88888.00 2015-09-20 09:53:43.625 263 11888.45 -98.05 54626.95 88888.00 2015-09-20 09:53:43.750 263 11888.33 -98.35 54626.88 88888.00 2015-09-20 09:53:43.875 263 11888.23 -98.65 54626.80 88888.00 2015-09-20 09:53:44.000 263 11888.17 -99.00 54626.72 88888.00 2015-09-20 09:53:44.125 263 11888.12 -99.25 54626.68 88888.00 2015-09-20 09:53:44.250 263 11888.15 -99.65 54626.60 88888.00 2015-09-20 09:53:44.375 263 11888.20 -99.95 54626.50 88888.00 2015-09-20 09:53:44.500 263 11888.20 -100.22 54626.45 88888.00 2015-09-20 09:53:44.625 263 11888.20 -100.53 54626.38 88888.00 2015-09-20 09:53:44.750 263 11888.23 -100.92 54626.28 88888.00 2015-09-20 09:53:44.875 263 11888.33 -101.30 54626.18 88888.00 2015-09-20 09:53:45.000 263 11888.42 -101.67 54626.05 88888.00 2015-09-20 09:53:45.125 263 11888.55 -102.05 54625.95 88888.00 2015-09-20 09:53:45.250 263 11888.67 -102.50 54625.85 88888.00 2015-09-20 09:53:45.375 263 11888.83 -102.90 54625.75 88888.00 2015-09-20 09:53:45.500 263 11889.02 -103.28 54625.68 88888.00 2015-09-20 09:53:45.625 263 11889.25 -103.62 54625.55 88888.00 2015-09-20 09:53:45.750 263 11889.40 -104.00 54625.45 88888.00 2015-09-20 09:53:45.875 263 11889.58 -104.35 54625.30 88888.00 2015-09-20 09:53:46.000 263 11889.80 -104.72 54625.22 88888.00 2015-09-20 09:53:46.125 263 11890.00 -105.05 54625.15 88888.00 2015-09-20 09:53:46.250 263 11890.15 -105.45 54625.00 88888.00 2015-09-20 09:53:46.375 263 11890.35 -105.70 54624.88 88888.00 2015-09-20 09:53:46.500 263 11890.55 -106.05 54624.75 88888.00 2015-09-20 09:53:46.625 263 11890.73 -106.38 54624.62 88888.00 2015-09-20 09:53:46.750 263 11890.92 -106.65 54624.50 88888.00 2015-09-20 09:53:46.875 263 11891.23 -106.97 54624.38 88888.00 2015-09-20 09:53:47.000 263 11891.50 -107.25 54624.22 88888.00 2015-09-20 09:53:47.125 263 11891.80 -107.55 54624.07 88888.00 2015-09-20 09:53:47.250 263 11892.08 -107.88 54623.93 88888.00 2015-09-20 09:53:47.375 263 11892.40 -108.08 54623.80 88888.00 2015-09-20 09:53:47.500 263 11892.65 -108.38 54623.62 88888.00 2015-09-20 09:53:47.625 263 11892.92 -108.67 54623.47 88888.00 2015-09-20 09:53:47.750 263 11893.30 -108.95 54623.30 88888.00 2015-09-20 09:53:47.875 263 11893.62 -109.28 54623.18 88888.00 2015-09-20 09:53:48.000 263 11893.92 -109.58 54623.00 88888.00 2015-09-20 09:53:48.125 263 11894.25 -109.85 54622.88 88888.00 2015-09-20 09:53:48.250 263 11894.58 -110.12 54622.72 88888.00 2015-09-20 09:53:48.375 263 11894.90 -110.38 54622.62 88888.00 2015-09-20 09:53:48.500 263 11895.23 -110.65 54622.50 88888.00 2015-09-20 09:53:48.625 263 11895.62 -110.95 54622.35 88888.00 2015-09-20 09:53:48.750 263 11895.98 -111.22 54622.20 88888.00 2015-09-20 09:53:48.875 263 11896.25 -111.58 54622.07 88888.00 2015-09-20 09:53:49.000 263 11896.60 -111.88 54621.93 88888.00 2015-09-20 09:53:49.125 263 11896.92 -112.08 54621.80 88888.00 2015-09-20 09:53:49.250 263 11897.10 -112.30 54621.70 88888.00 2015-09-20 09:53:49.375 263 11897.35 -112.42 54621.62 88888.00 2015-09-20 09:53:49.500 263 11897.55 -112.58 54621.50 88888.00 2015-09-20 09:53:49.625 263 11897.73 -112.70 54621.35 88888.00 2015-09-20 09:53:49.750 263 11897.88 -112.80 54621.28 88888.00 2015-09-20 09:53:49.875 263 11898.08 -112.83 54621.15 88888.00 2015-09-20 09:53:50.000 263 11898.25 -112.92 54621.05 88888.00 2015-09-20 09:53:50.125 263 11898.38 -112.97 54621.00 88888.00 2015-09-20 09:53:50.250 263 11898.42 -113.08 54620.93 88888.00 2015-09-20 09:53:50.375 263 11898.48 -113.15 54620.85 88888.00 2015-09-20 09:53:50.500 263 11898.48 -113.20 54620.78 88888.00 2015-09-20 09:53:50.625 263 11898.60 -113.28 54620.65 88888.00 2015-09-20 09:53:50.750 263 11898.75 -113.33 54620.55 88888.00 2015-09-20 09:53:50.875 263 11898.95 -113.38 54620.47 88888.00 2015-09-20 09:53:51.000 263 11899.08 -113.45 54620.35 88888.00 2015-09-20 09:53:51.125 263 11899.20 -113.55 54620.25 88888.00 2015-09-20 09:53:51.250 263 11899.38 -113.67 54620.18 88888.00 2015-09-20 09:53:51.375 263 11899.55 -113.80 54620.05 88888.00 2015-09-20 09:53:51.500 263 11899.70 -113.97 54619.97 88888.00 2015-09-20 09:53:51.625 263 11899.90 -114.17 54619.93 88888.00 2015-09-20 09:53:51.750 263 11900.10 -114.30 54619.82 88888.00 2015-09-20 09:53:51.875 263 11900.35 -114.40 54619.72 88888.00 2015-09-20 09:53:52.000 263 11900.50 -114.55 54619.62 88888.00 2015-09-20 09:53:52.125 263 11900.73 -114.67 54619.57 88888.00 2015-09-20 09:53:52.250 263 11900.98 -114.88 54619.45 88888.00 2015-09-20 09:53:52.375 263 11901.20 -115.00 54619.38 88888.00 2015-09-20 09:53:52.500 263 11901.33 -115.17 54619.28 88888.00 2015-09-20 09:53:52.625 263 11901.45 -115.38 54619.20 88888.00 2015-09-20 09:53:52.750 263 11901.60 -115.55 54619.12 88888.00 2015-09-20 09:53:52.875 263 11901.77 -115.70 54619.05 88888.00 2015-09-20 09:53:53.000 263 11901.92 -115.88 54618.93 88888.00 2015-09-20 09:53:53.125 263 11902.05 -116.05 54618.85 88888.00 2015-09-20 09:53:53.250 263 11902.20 -116.30 54618.78 88888.00 2015-09-20 09:53:53.375 263 11902.40 -116.45 54618.68 88888.00 2015-09-20 09:53:53.500 263 11902.50 -116.72 54618.60 88888.00 2015-09-20 09:53:53.625 263 11902.70 -116.97 54618.50 88888.00 2015-09-20 09:53:53.750 263 11902.85 -117.20 54618.40 88888.00 2015-09-20 09:53:53.875 263 11903.00 -117.30 54618.30 88888.00 2015-09-20 09:53:54.000 263 11903.12 -117.45 54618.20 88888.00 2015-09-20 09:53:54.125 263 11903.23 -117.55 54618.15 88888.00 2015-09-20 09:53:54.250 263 11903.52 -117.70 54618.05 88888.00 2015-09-20 09:53:54.375 263 11903.83 -117.75 54617.97 88888.00 2015-09-20 09:53:54.500 263 11904.10 -117.80 54617.88 88888.00 2015-09-20 09:53:54.625 263 11904.45 -117.85 54617.80 88888.00 2015-09-20 09:53:54.750 263 11904.77 -117.88 54617.72 88888.00 2015-09-20 09:53:54.875 263 11905.08 -117.88 54617.62 88888.00 2015-09-20 09:53:55.000 263 11905.40 -117.85 54617.53 88888.00 2015-09-20 09:53:55.125 263 11905.67 -117.88 54617.47 88888.00 2015-09-20 09:53:55.250 263 11905.98 -117.88 54617.35 88888.00 2015-09-20 09:53:55.375 263 11906.33 -117.83 54617.30 88888.00 2015-09-20 09:53:55.500 263 11906.62 -117.80 54617.22 88888.00 2015-09-20 09:53:55.625 263 11906.88 -117.72 54617.15 88888.00 2015-09-20 09:53:55.750 263 11907.15 -117.62 54617.10 88888.00 2015-09-20 09:53:55.875 263 11907.40 -117.47 54617.03 88888.00 2015-09-20 09:53:56.000 263 11907.60 -117.28 54616.95 88888.00 2015-09-20 09:53:56.125 263 11907.77 -117.05 54616.95 88888.00 2015-09-20 09:53:56.250 263 11907.88 -116.80 54616.93 88888.00 2015-09-20 09:53:56.375 263 11907.92 -116.53 54616.88 88888.00 2015-09-20 09:53:56.500 263 11907.92 -116.12 54616.88 88888.00 2015-09-20 09:53:56.625 263 11907.98 -115.72 54616.80 88888.00 2015-09-20 09:53:56.750 263 11908.00 -115.25 54616.78 88888.00 2015-09-20 09:53:56.875 263 11908.00 -114.88 54616.75 88888.00 2015-09-20 09:53:57.000 263 11908.02 -114.45 54616.68 88888.00 2015-09-20 09:53:57.125 263 11908.08 -114.05 54616.62 88888.00 2015-09-20 09:53:57.250 263 11908.08 -113.58 54616.57 88888.00 2015-09-20 09:53:57.375 263 11908.08 -113.22 54616.53 88888.00 2015-09-20 09:53:57.500 263 11908.15 -112.85 54616.45 88888.00 2015-09-20 09:53:57.625 263 11908.25 -112.47 54616.40 88888.00 2015-09-20 09:53:57.750 263 11908.35 -112.10 54616.30 88888.00 2015-09-20 09:53:57.875 263 11908.45 -111.78 54616.25 88888.00 2015-09-20 09:53:58.000 263 11908.52 -111.38 54616.15 88888.00 2015-09-20 09:53:58.125 263 11908.65 -111.05 54616.07 88888.00 2015-09-20 09:53:58.250 263 11908.85 -110.67 54616.00 88888.00 2015-09-20 09:53:58.375 263 11909.10 -110.40 54615.95 88888.00 2015-09-20 09:53:58.500 263 11909.27 -110.05 54615.88 88888.00 2015-09-20 09:53:58.625 263 11909.38 -109.72 54615.82 88888.00 2015-09-20 09:53:58.750 263 11909.45 -109.38 54615.70 88888.00 2015-09-20 09:53:58.875 263 11909.60 -109.00 54615.65 88888.00 2015-09-20 09:53:59.000 263 11909.73 -108.65 54615.60 88888.00 2015-09-20 09:53:59.125 263 11909.85 -108.22 54615.53 88888.00 2015-09-20 09:53:59.250 263 11909.95 -107.83 54615.45 88888.00 2015-09-20 09:53:59.375 263 11910.08 -107.55 54615.43 88888.00 2015-09-20 09:53:59.500 263 11910.12 -107.20 54615.38 88888.00 2015-09-20 09:53:59.625 263 11910.25 -106.92 54615.30 88888.00 2015-09-20 09:53:59.750 263 11910.38 -106.65 54615.25 88888.00 2015-09-20 09:53:59.875 263 11910.48 -106.40 54615.18 88888.00 2015-09-20 09:54:00.000 263 11910.62 -106.20 54615.12 88888.00 2015-09-20 09:54:00.125 263 11910.77 -106.03 54615.05 88888.00 2015-09-20 09:54:00.250 263 11910.90 -105.83 54615.03 88888.00 2015-09-20 09:54:00.375 263 11911.00 -105.72 54614.95 88888.00 2015-09-20 09:54:00.500 263 11911.12 -105.62 54614.88 88888.00 2015-09-20 09:54:00.625 263 11911.33 -105.55 54614.80 88888.00 2015-09-20 09:54:00.750 263 11911.52 -105.40 54614.72 88888.00 2015-09-20 09:54:00.875 263 11911.65 -105.30 54614.65 88888.00 2015-09-20 09:54:01.000 263 11911.83 -105.17 54614.55 88888.00 2015-09-20 09:54:01.125 263 11912.00 -105.00 54614.47 88888.00 2015-09-20 09:54:01.250 263 11912.10 -104.83 54614.43 88888.00 2015-09-20 09:54:01.375 263 11912.33 -104.65 54614.35 88888.00 2015-09-20 09:54:01.500 263 11912.55 -104.53 54614.30 88888.00 2015-09-20 09:54:01.625 263 11912.75 -104.42 54614.20 88888.00 2015-09-20 09:54:01.750 263 11912.90 -104.22 54614.15 88888.00 2015-09-20 09:54:01.875 263 11913.08 -104.05 54614.05 88888.00 2015-09-20 09:54:02.000 263 11913.20 -103.88 54613.95 88888.00 2015-09-20 09:54:02.125 263 11913.42 -103.72 54613.95 88888.00 2015-09-20 09:54:02.250 263 11913.60 -103.65 54613.90 88888.00 2015-09-20 09:54:02.375 263 11913.75 -103.55 54613.85 88888.00 2015-09-20 09:54:02.500 263 11913.92 -103.45 54613.80 88888.00 2015-09-20 09:54:02.625 263 11914.12 -103.38 54613.70 88888.00 2015-09-20 09:54:02.750 263 11914.30 -103.28 54613.62 88888.00 2015-09-20 09:54:02.875 263 11914.48 -103.20 54613.57 88888.00 2015-09-20 09:54:03.000 263 11914.77 -103.10 54613.53 88888.00 2015-09-20 09:54:03.125 263 11915.08 -103.03 54613.50 88888.00 2015-09-20 09:54:03.250 263 11915.27 -102.92 54613.45 88888.00 2015-09-20 09:54:03.375 263 11915.50 -102.83 54613.43 88888.00 2015-09-20 09:54:03.500 263 11915.75 -102.72 54613.35 88888.00 2015-09-20 09:54:03.625 263 11916.02 -102.67 54613.32 88888.00 2015-09-20 09:54:03.750 263 11916.30 -102.58 54613.30 88888.00 2015-09-20 09:54:03.875 263 11916.60 -102.47 54613.22 88888.00 2015-09-20 09:54:04.000 263 11916.83 -102.47 54613.18 88888.00 2015-09-20 09:54:04.125 263 11916.98 -102.42 54613.15 88888.00 2015-09-20 09:54:04.250 263 11917.12 -102.35 54613.18 88888.00 2015-09-20 09:54:04.375 263 11917.33 -102.25 54613.15 88888.00 2015-09-20 09:54:04.500 263 11917.48 -102.12 54613.18 88888.00 2015-09-20 09:54:04.625 263 11917.55 -102.03 54613.18 88888.00 2015-09-20 09:54:04.750 263 11917.55 -101.92 54613.18 88888.00 2015-09-20 09:54:04.875 263 11917.58 -101.80 54613.18 88888.00 2015-09-20 09:54:05.000 263 11917.65 -101.62 54613.12 88888.00 2015-09-20 09:54:05.125 263 11917.67 -101.50 54613.15 88888.00 2015-09-20 09:54:05.250 263 11917.65 -101.42 54613.18 88888.00 2015-09-20 09:54:05.375 263 11917.67 -101.35 54613.22 88888.00 2015-09-20 09:54:05.500 263 11917.75 -101.22 54613.20 88888.00 2015-09-20 09:54:05.625 263 11917.77 -101.12 54613.22 88888.00 2015-09-20 09:54:05.750 263 11917.73 -101.00 54613.22 88888.00 2015-09-20 09:54:05.875 263 11917.73 -100.88 54613.22 88888.00 2015-09-20 09:54:06.000 263 11917.77 -100.78 54613.20 88888.00 2015-09-20 09:54:06.125 263 11917.80 -100.65 54613.22 88888.00 2015-09-20 09:54:06.250 263 11917.80 -100.58 54613.20 88888.00 2015-09-20 09:54:06.375 263 11917.95 -100.50 54613.20 88888.00 2015-09-20 09:54:06.500 263 11918.00 -100.42 54613.22 88888.00 2015-09-20 09:54:06.625 263 11918.00 -100.35 54613.22 88888.00 2015-09-20 09:54:06.750 263 11918.00 -100.30 54613.28 88888.00 2015-09-20 09:54:06.875 263 11917.95 -100.22 54613.28 88888.00 2015-09-20 09:54:07.000 263 11917.90 -100.12 54613.28 88888.00 2015-09-20 09:54:07.125 263 11917.77 -100.03 54613.32 88888.00 2015-09-20 09:54:07.250 263 11917.70 -99.90 54613.35 88888.00 2015-09-20 09:54:07.375 263 11917.70 -99.72 54613.40 88888.00 2015-09-20 09:54:07.500 263 11917.70 -99.65 54613.45 88888.00 2015-09-20 09:54:07.625 263 11917.60 -99.58 54613.47 88888.00 2015-09-20 09:54:07.750 263 11917.40 -99.53 54613.50 88888.00 2015-09-20 09:54:07.875 263 11917.27 -99.45 54613.53 88888.00 2015-09-20 09:54:08.000 263 11917.25 -99.35 54613.55 88888.00 2015-09-20 09:54:08.125 263 11917.23 -99.22 54613.57 88888.00 2015-09-20 09:54:08.250 263 11917.15 -99.10 54613.60 88888.00 2015-09-20 09:54:08.375 263 11917.05 -99.03 54613.62 88888.00 2015-09-20 09:54:08.500 263 11916.92 -98.92 54613.68 88888.00 2015-09-20 09:54:08.625 263 11916.83 -98.83 54613.75 88888.00 2015-09-20 09:54:08.750 263 11916.83 -98.75 54613.78 88888.00 2015-09-20 09:54:08.875 263 11916.83 -98.67 54613.78 88888.00 2015-09-20 09:54:09.000 263 11916.80 -98.50 54613.80 88888.00 2015-09-20 09:54:09.125 263 11916.75 -98.33 54613.85 88888.00 2015-09-20 09:54:09.250 263 11916.70 -98.17 54613.88 88888.00 2015-09-20 09:54:09.375 263 11916.75 -98.08 54613.88 88888.00 2015-09-20 09:54:09.500 263 11916.70 -97.97 54613.90 88888.00 2015-09-20 09:54:09.625 263 11916.65 -97.78 54613.95 88888.00 2015-09-20 09:54:09.750 263 11916.65 -97.62 54613.97 88888.00 2015-09-20 09:54:09.875 263 11916.65 -97.47 54613.95 88888.00 2015-09-20 09:54:10.000 263 11916.70 -97.30 54613.95 88888.00 2015-09-20 09:54:10.125 263 11916.80 -97.15 54613.93 88888.00 2015-09-20 09:54:10.250 263 11916.85 -97.03 54613.95 88888.00 2015-09-20 09:54:10.375 263 11916.90 -96.88 54613.95 88888.00 2015-09-20 09:54:10.500 263 11917.05 -96.78 54613.97 88888.00 2015-09-20 09:54:10.625 263 11917.23 -96.60 54613.97 88888.00 2015-09-20 09:54:10.750 263 11917.35 -96.45 54613.97 88888.00 2015-09-20 09:54:10.875 263 11917.55 -96.33 54613.95 88888.00 2015-09-20 09:54:11.000 263 11917.67 -96.30 54613.93 88888.00 2015-09-20 09:54:11.125 263 11917.80 -96.25 54613.93 88888.00 2015-09-20 09:54:11.250 263 11917.95 -96.12 54613.95 88888.00 2015-09-20 09:54:11.375 263 11918.20 -96.03 54613.95 88888.00 2015-09-20 09:54:11.500 263 11918.42 -95.97 54613.93 88888.00 2015-09-20 09:54:11.625 263 11918.60 -95.90 54613.93 88888.00 2015-09-20 09:54:11.750 263 11918.77 -95.83 54613.93 88888.00 2015-09-20 09:54:11.875 263 11918.95 -95.72 54613.93 88888.00 2015-09-20 09:54:12.000 263 11919.12 -95.65 54613.90 88888.00 2015-09-20 09:54:12.125 263 11919.30 -95.60 54613.90 88888.00 2015-09-20 09:54:12.250 263 11919.58 -95.53 54613.90 88888.00 2015-09-20 09:54:12.375 263 11919.77 -95.50 54613.95 88888.00 2015-09-20 09:54:12.500 263 11920.00 -95.42 54613.90 88888.00 2015-09-20 09:54:12.625 263 11920.25 -95.30 54613.88 88888.00 2015-09-20 09:54:12.750 263 11920.55 -95.17 54613.88 88888.00 2015-09-20 09:54:12.875 263 11920.77 -95.05 54613.85 88888.00 2015-09-20 09:54:13.000 263 11921.00 -94.92 54613.88 88888.00 2015-09-20 09:54:13.125 263 11921.25 -94.80 54613.88 88888.00 2015-09-20 09:54:13.250 263 11921.42 -94.60 54613.88 88888.00 2015-09-20 09:54:13.375 263 11921.62 -94.42 54613.88 88888.00 2015-09-20 09:54:13.500 263 11921.77 -94.25 54613.82 88888.00 2015-09-20 09:54:13.625 263 11921.90 -94.08 54613.88 88888.00 2015-09-20 09:54:13.750 263 11922.05 -93.88 54613.88 88888.00 2015-09-20 09:54:13.875 263 11922.25 -93.67 54613.90 88888.00 2015-09-20 09:54:14.000 263 11922.35 -93.47 54613.93 88888.00 2015-09-20 09:54:14.125 263 11922.42 -93.22 54613.95 88888.00 2015-09-20 09:54:14.250 263 11922.42 -92.92 54614.00 88888.00 2015-09-20 09:54:14.375 263 11922.40 -92.70 54614.03 88888.00 2015-09-20 09:54:14.500 263 11922.35 -92.42 54614.07 88888.00 2015-09-20 09:54:14.625 263 11922.35 -92.15 54614.15 88888.00 2015-09-20 09:54:14.750 263 11922.25 -91.92 54614.20 88888.00 2015-09-20 09:54:14.875 263 11922.17 -91.65 54614.25 88888.00 2015-09-20 09:54:15.000 263 11922.12 -91.33 54614.28 88888.00 2015-09-20 09:54:15.125 263 11922.08 -91.03 54614.32 88888.00 2015-09-20 09:54:15.250 263 11921.92 -90.67 54614.40 88888.00 2015-09-20 09:54:15.375 263 11921.85 -90.38 54614.43 88888.00 2015-09-20 09:54:15.500 263 11921.73 -90.05 54614.50 88888.00 2015-09-20 09:54:15.625 263 11921.62 -89.75 54614.53 88888.00 2015-09-20 09:54:15.750 263 11921.55 -89.53 54614.55 88888.00 2015-09-20 09:54:15.875 263 11921.50 -89.25 54614.55 88888.00 2015-09-20 09:54:16.000 263 11921.52 -88.92 54614.57 88888.00 2015-09-20 09:54:16.125 263 11921.52 -88.65 54614.62 88888.00 2015-09-20 09:54:16.250 263 11921.52 -88.38 54614.65 88888.00 2015-09-20 09:54:16.375 263 11921.58 -88.12 54614.68 88888.00 2015-09-20 09:54:16.500 263 11921.62 -87.90 54614.68 88888.00 2015-09-20 09:54:16.625 263 11921.67 -87.70 54614.68 88888.00 2015-09-20 09:54:16.750 263 11921.80 -87.50 54614.70 88888.00 2015-09-20 09:54:16.875 263 11921.98 -87.33 54614.72 88888.00 2015-09-20 09:54:17.000 263 11922.08 -87.12 54614.78 88888.00 2015-09-20 09:54:17.125 263 11922.17 -86.90 54614.75 88888.00 2015-09-20 09:54:17.250 263 11922.30 -86.65 54614.75 88888.00 2015-09-20 09:54:17.375 263 11922.42 -86.45 54614.75 88888.00 2015-09-20 09:54:17.500 263 11922.52 -86.20 54614.75 88888.00 2015-09-20 09:54:17.625 263 11922.65 -85.90 54614.72 88888.00 2015-09-20 09:54:17.750 263 11922.75 -85.62 54614.72 88888.00 2015-09-20 09:54:17.875 263 11922.90 -85.35 54614.70 88888.00 2015-09-20 09:54:18.000 263 11923.02 -85.10 54614.70 88888.00 2015-09-20 09:54:18.125 263 11923.15 -84.83 54614.75 88888.00 2015-09-20 09:54:18.250 263 11923.25 -84.53 54614.78 88888.00 2015-09-20 09:54:18.375 263 11923.42 -84.30 54614.75 88888.00 2015-09-20 09:54:18.500 263 11923.50 -84.10 54614.72 88888.00 2015-09-20 09:54:18.625 263 11923.52 -83.95 54614.75 88888.00 2015-09-20 09:54:18.750 263 11923.60 -83.75 54614.72 88888.00 2015-09-20 09:54:18.875 263 11923.67 -83.55 54614.75 88888.00 2015-09-20 09:54:19.000 263 11923.75 -83.42 54614.72 88888.00 2015-09-20 09:54:19.125 263 11923.75 -83.35 54614.75 88888.00 2015-09-20 09:54:19.250 263 11923.73 -83.30 54614.78 88888.00 2015-09-20 09:54:19.375 263 11923.80 -83.22 54614.78 88888.00 2015-09-20 09:54:19.500 263 11923.80 -83.22 54614.78 88888.00 2015-09-20 09:54:19.625 263 11923.77 -83.22 54614.80 88888.00 2015-09-20 09:54:19.750 263 11923.62 -83.25 54614.85 88888.00 2015-09-20 09:54:19.875 263 11923.52 -83.30 54614.88 88888.00 2015-09-20 09:54:20.000 263 11923.38 -83.40 54614.90 88888.00 2015-09-20 09:54:20.125 263 11923.17 -83.55 54614.97 88888.00 2015-09-20 09:54:20.250 263 11922.98 -83.70 54615.00 88888.00 2015-09-20 09:54:20.375 263 11922.88 -83.78 54615.03 88888.00 2015-09-20 09:54:20.500 263 11922.62 -83.92 54615.05 88888.00 2015-09-20 09:54:20.625 263 11922.40 -84.03 54615.05 88888.00 2015-09-20 09:54:20.750 263 11922.23 -84.12 54615.10 88888.00 2015-09-20 09:54:20.875 263 11921.98 -84.20 54615.12 88888.00 2015-09-20 09:54:21.000 263 11921.80 -84.33 54615.12 88888.00 2015-09-20 09:54:21.125 263 11921.67 -84.42 54615.18 88888.00 2015-09-20 09:54:21.250 263 11921.48 -84.53 54615.20 88888.00 2015-09-20 09:54:21.375 263 11921.30 -84.58 54615.22 88888.00 2015-09-20 09:54:21.500 263 11921.15 -84.58 54615.22 88888.00 2015-09-20 09:54:21.625 263 11921.05 -84.60 54615.25 88888.00 2015-09-20 09:54:21.750 263 11920.92 -84.65 54615.20 88888.00 2015-09-20 09:54:21.875 263 11920.77 -84.60 54615.22 88888.00 2015-09-20 09:54:22.000 263 11920.65 -84.58 54615.22 88888.00 2015-09-20 09:54:22.125 263 11920.58 -84.50 54615.20 88888.00 2015-09-20 09:54:22.250 263 11920.52 -84.47 54615.20 88888.00 2015-09-20 09:54:22.375 263 11920.38 -84.47 54615.20 88888.00 2015-09-20 09:54:22.500 263 11920.17 -84.38 54615.18 88888.00 2015-09-20 09:54:22.625 263 11920.08 -84.17 54615.18 88888.00 2015-09-20 09:54:22.750 263 11919.95 -84.03 54615.18 88888.00 2015-09-20 09:54:22.875 263 11919.88 -83.88 54615.12 88888.00 2015-09-20 09:54:23.000 263 11919.80 -83.72 54615.05 88888.00 2015-09-20 09:54:23.125 263 11919.70 -83.58 54615.03 88888.00 2015-09-20 09:54:23.250 263 11919.52 -83.35 54614.97 88888.00 2015-09-20 09:54:23.375 263 11919.48 -83.17 54614.93 88888.00 2015-09-20 09:54:23.500 263 11919.42 -83.03 54614.88 88888.00 2015-09-20 09:54:23.625 263 11919.45 -82.78 54614.80 88888.00 2015-09-20 09:54:23.750 263 11919.33 -82.62 54614.72 88888.00 2015-09-20 09:54:23.875 263 11919.30 -82.42 54614.65 88888.00 2015-09-20 09:54:24.000 263 11919.27 -82.28 54614.57 88888.00 2015-09-20 09:54:24.125 263 11919.23 -82.15 54614.53 88888.00 2015-09-20 09:54:24.250 263 11919.23 -81.95 54614.43 88888.00 2015-09-20 09:54:24.375 263 11919.30 -81.88 54614.32 88888.00 2015-09-20 09:54:24.500 263 11919.42 -81.83 54614.22 88888.00 2015-09-20 09:54:24.625 263 11919.55 -81.83 54614.12 88888.00 2015-09-20 09:54:24.750 263 11919.62 -81.78 54614.03 88888.00 2015-09-20 09:54:24.875 263 11919.75 -81.75 54613.93 88888.00 2015-09-20 09:54:25.000 263 11919.95 -81.75 54613.75 88888.00 2015-09-20 09:54:25.125 263 11920.15 -81.75 54613.65 88888.00 2015-09-20 09:54:25.250 263 11920.40 -81.80 54613.47 88888.00 2015-09-20 09:54:25.375 263 11920.70 -81.83 54613.35 88888.00 2015-09-20 09:54:25.500 263 11920.92 -81.88 54613.20 88888.00 2015-09-20 09:54:25.625 263 11921.27 -81.92 54613.05 88888.00 2015-09-20 09:54:25.750 263 11921.58 -81.97 54612.90 88888.00 2015-09-20 09:54:25.875 263 11921.88 -82.00 54612.75 88888.00 2015-09-20 09:54:26.000 263 11922.15 -82.00 54612.53 88888.00 2015-09-20 09:54:26.125 263 11922.40 -81.92 54612.35 88888.00 2015-09-20 09:54:26.250 263 11922.70 -81.90 54612.15 88888.00 2015-09-20 09:54:26.375 263 11922.95 -81.90 54612.00 88888.00 2015-09-20 09:54:26.500 263 11923.20 -81.88 54611.80 88888.00 2015-09-20 09:54:26.625 263 11923.50 -81.83 54611.57 88888.00 2015-09-20 09:54:26.750 263 11923.83 -81.78 54611.35 88888.00 2015-09-20 09:54:26.875 263 11924.10 -81.72 54611.20 88888.00 2015-09-20 09:54:27.000 263 11924.42 -81.70 54610.97 88888.00 2015-09-20 09:54:27.125 263 11924.80 -81.67 54610.78 88888.00 2015-09-20 09:54:27.250 263 11925.15 -81.67 54610.50 88888.00 2015-09-20 09:54:27.375 263 11925.58 -81.62 54610.30 88888.00 2015-09-20 09:54:27.500 263 11925.92 -81.62 54610.05 88888.00 2015-09-20 09:54:27.625 263 11926.30 -81.65 54609.82 88888.00 2015-09-20 09:54:27.750 263 11926.65 -81.65 54609.55 88888.00 2015-09-20 09:54:27.875 263 11927.10 -81.65 54609.32 88888.00 2015-09-20 09:54:28.000 263 11927.45 -81.62 54609.07 88888.00 2015-09-20 09:54:28.125 263 11927.83 -81.60 54608.82 88888.00 2015-09-20 09:54:28.250 263 11928.33 -81.60 54608.57 88888.00 2015-09-20 09:54:28.375 263 11928.83 -81.58 54608.38 88888.00 2015-09-20 09:54:28.500 263 11929.33 -81.62 54608.10 88888.00 2015-09-20 09:54:28.625 263 11929.77 -81.67 54607.82 88888.00 2015-09-20 09:54:28.750 263 11930.17 -81.70 54607.60 88888.00 2015-09-20 09:54:28.875 263 11930.50 -81.65 54607.40 88888.00 2015-09-20 09:54:29.000 263 11930.88 -81.55 54607.18 88888.00 2015-09-20 09:54:29.125 263 11931.23 -81.45 54606.93 88888.00 2015-09-20 09:54:29.250 263 11931.52 -81.38 54606.62 88888.00 2015-09-20 09:54:29.375 263 11931.83 -81.28 54606.40 88888.00 2015-09-20 09:54:29.500 263 11932.08 -81.10 54606.15 88888.00 2015-09-20 09:54:29.625 263 11932.27 -80.88 54605.90 88888.00 2015-09-20 09:54:29.750 263 11932.50 -80.72 54605.65 88888.00 2015-09-20 09:54:29.875 263 11932.77 -80.53 54605.43 88888.00 2015-09-20 09:54:30.000 263 11933.00 -80.28 54605.18 88888.00 2015-09-20 09:54:30.125 263 11933.12 -80.05 54604.95 88888.00 2015-09-20 09:54:30.250 263 11933.23 -79.78 54604.68 88888.00 2015-09-20 09:54:30.375 263 11933.40 -79.50 54604.47 88888.00 2015-09-20 09:54:30.500 263 11933.60 -79.17 54604.22 88888.00 2015-09-20 09:54:30.625 263 11933.67 -78.88 54604.00 88888.00 2015-09-20 09:54:30.750 263 11933.73 -78.58 54603.80 88888.00 2015-09-20 09:54:30.875 263 11933.83 -78.28 54603.57 88888.00 2015-09-20 09:54:31.000 263 11933.90 -78.00 54603.32 88888.00 2015-09-20 09:54:31.125 263 11934.00 -77.70 54603.10 88888.00 2015-09-20 09:54:31.250 263 11934.10 -77.45 54602.82 88888.00 2015-09-20 09:54:31.375 263 11934.23 -77.22 54602.65 88888.00 2015-09-20 09:54:31.500 263 11934.23 -77.00 54602.43 88888.00 2015-09-20 09:54:31.625 263 11934.20 -76.78 54602.22 88888.00 2015-09-20 09:54:31.750 263 11934.17 -76.60 54602.05 88888.00 2015-09-20 09:54:31.875 263 11934.20 -76.35 54601.88 88888.00 2015-09-20 09:54:32.000 263 11934.20 -76.17 54601.68 88888.00 2015-09-20 09:54:32.125 263 11934.12 -76.00 54601.47 88888.00 2015-09-20 09:54:32.250 263 11934.08 -75.80 54601.22 88888.00 2015-09-20 09:54:32.375 263 11934.08 -75.62 54601.10 88888.00 2015-09-20 09:54:32.500 263 11934.05 -75.50 54600.88 88888.00 2015-09-20 09:54:32.625 263 11934.00 -75.38 54600.70 88888.00 2015-09-20 09:54:32.750 263 11934.00 -75.15 54600.55 88888.00 2015-09-20 09:54:32.875 263 11933.98 -74.97 54600.35 88888.00 2015-09-20 09:54:33.000 263 11933.92 -74.78 54600.18 88888.00 2015-09-20 09:54:33.125 263 11933.83 -74.65 54599.97 88888.00 2015-09-20 09:54:33.250 263 11933.67 -74.62 54599.78 88888.00 2015-09-20 09:54:33.375 263 11933.55 -74.55 54599.60 88888.00 2015-09-20 09:54:33.500 263 11933.50 -74.47 54599.43 88888.00 2015-09-20 09:54:33.625 263 11933.45 -74.42 54599.28 88888.00 2015-09-20 09:54:33.750 263 11933.38 -74.38 54599.07 88888.00 2015-09-20 09:54:33.875 263 11933.30 -74.30 54598.88 88888.00 2015-09-20 09:54:34.000 263 11933.27 -74.22 54598.68 88888.00 2015-09-20 09:54:34.125 263 11933.27 -74.15 54598.50 88888.00 2015-09-20 09:54:34.250 263 11933.30 -74.05 54598.30 88888.00 2015-09-20 09:54:34.375 263 11933.33 -73.97 54598.12 88888.00 2015-09-20 09:54:34.500 263 11933.30 -73.88 54597.93 88888.00 2015-09-20 09:54:34.625 263 11933.30 -73.80 54597.72 88888.00 2015-09-20 09:54:34.750 263 11933.30 -73.70 54597.53 88888.00 2015-09-20 09:54:34.875 263 11933.33 -73.60 54597.32 88888.00 2015-09-20 09:54:35.000 263 11933.42 -73.50 54597.07 88888.00 2015-09-20 09:54:35.125 263 11933.50 -73.42 54596.88 88888.00 2015-09-20 09:54:35.250 263 11933.62 -73.40 54596.65 88888.00 2015-09-20 09:54:35.375 263 11933.90 -73.35 54596.47 88888.00 2015-09-20 09:54:35.500 263 11934.08 -73.35 54596.25 88888.00 2015-09-20 09:54:35.625 263 11934.30 -73.40 54596.03 88888.00 2015-09-20 09:54:35.750 263 11934.52 -73.42 54595.82 88888.00 2015-09-20 09:54:35.875 263 11934.73 -73.53 54595.62 88888.00 2015-09-20 09:54:36.000 263 11935.02 -73.65 54595.38 88888.00 2015-09-20 09:54:36.125 263 11935.25 -73.78 54595.20 88888.00 2015-09-20 09:54:36.250 263 11935.48 -74.00 54594.97 88888.00 2015-09-20 09:54:36.375 263 11935.60 -74.12 54594.80 88888.00 2015-09-20 09:54:36.500 263 11935.62 -74.33 54594.60 88888.00 2015-09-20 09:54:36.625 263 11935.73 -74.45 54594.43 88888.00 2015-09-20 09:54:36.750 263 11935.75 -74.60 54594.30 88888.00 2015-09-20 09:54:36.875 263 11935.83 -74.80 54594.15 88888.00 2015-09-20 09:54:37.000 263 11935.90 -75.00 54593.97 88888.00 2015-09-20 09:54:37.125 263 11935.88 -75.22 54593.82 88888.00 2015-09-20 09:54:37.250 263 11935.88 -75.50 54593.65 88888.00 2015-09-20 09:54:37.375 263 11935.98 -75.70 54593.53 88888.00 2015-09-20 09:54:37.500 263 11936.08 -76.00 54593.35 88888.00 2015-09-20 09:54:37.625 263 11936.20 -76.25 54593.18 88888.00 2015-09-20 09:54:37.750 263 11936.35 -76.53 54593.07 88888.00 2015-09-20 09:54:37.875 263 11936.52 -76.83 54592.90 88888.00 2015-09-20 09:54:38.000 263 11936.67 -77.20 54592.70 88888.00 2015-09-20 09:54:38.125 263 11936.83 -77.55 54592.57 88888.00 2015-09-20 09:54:38.250 263 11937.00 -77.88 54592.40 88888.00 2015-09-20 09:54:38.375 263 11937.23 -78.08 54592.28 88888.00 2015-09-20 09:54:38.500 263 11937.52 -78.33 54592.10 88888.00 2015-09-20 09:54:38.625 263 11937.80 -78.55 54591.97 88888.00 2015-09-20 09:54:38.750 263 11938.00 -78.83 54591.82 88888.00 2015-09-20 09:54:38.875 263 11938.17 -79.08 54591.70 88888.00 2015-09-20 09:54:39.000 263 11938.40 -79.28 54591.55 88888.00 2015-09-20 09:54:39.125 263 11938.62 -79.58 54591.43 88888.00 2015-09-20 09:54:39.250 263 11938.92 -79.85 54591.28 88888.00 2015-09-20 09:54:39.375 263 11939.27 -80.03 54591.18 88888.00 2015-09-20 09:54:39.500 263 11939.52 -80.30 54591.05 88888.00 2015-09-20 09:54:39.625 263 11939.83 -80.55 54590.93 88888.00 2015-09-20 09:54:39.750 263 11940.15 -80.78 54590.82 88888.00 2015-09-20 09:54:39.875 263 11940.40 -80.92 54590.68 88888.00 2015-09-20 09:54:40.000 263 11940.60 -81.25 54590.57 88888.00 2015-09-20 09:54:40.125 263 11940.88 -81.53 54590.45 88888.00 2015-09-20 09:54:40.250 263 11941.25 -81.80 54590.32 88888.00 2015-09-20 09:54:40.375 263 11941.60 -82.05 54590.22 88888.00 2015-09-20 09:54:40.500 263 11941.80 -82.33 54590.12 88888.00 2015-09-20 09:54:40.625 263 11942.05 -82.58 54590.03 88888.00 2015-09-20 09:54:40.750 263 11942.27 -82.85 54589.95 88888.00 2015-09-20 09:54:40.875 263 11942.50 -83.10 54589.85 88888.00 2015-09-20 09:54:41.000 263 11942.67 -83.33 54589.78 88888.00 2015-09-20 09:54:41.125 263 11942.92 -83.53 54589.70 88888.00 2015-09-20 09:54:41.250 263 11943.10 -83.67 54589.60 88888.00 2015-09-20 09:54:41.375 263 11943.25 -83.80 54589.50 88888.00 2015-09-20 09:54:41.500 263 11943.38 -83.90 54589.40 88888.00 2015-09-20 09:54:41.625 263 11943.50 -83.90 54589.32 88888.00 2015-09-20 09:54:41.750 263 11943.58 -83.88 54589.20 88888.00 2015-09-20 09:54:41.875 263 11943.65 -84.00 54589.12 88888.00 2015-09-20 09:54:42.000 263 11943.80 -84.08 54589.03 88888.00 2015-09-20 09:54:42.125 263 11943.88 -83.92 54588.95 88888.00 2015-09-20 09:54:42.250 263 11943.95 -83.80 54588.82 88888.00 2015-09-20 09:54:42.375 263 11944.12 -83.80 54588.70 88888.00 2015-09-20 09:54:42.500 263 11944.27 -83.85 54588.55 88888.00 2015-09-20 09:54:42.625 263 11944.55 -83.75 54588.45 88888.00 2015-09-20 09:54:42.750 263 11944.75 -83.70 54588.30 88888.00 2015-09-20 09:54:42.875 263 11944.95 -83.67 54588.18 88888.00 2015-09-20 09:54:43.000 263 11945.17 -83.65 54588.03 88888.00 2015-09-20 09:54:43.125 263 11945.35 -83.65 54587.88 88888.00 2015-09-20 09:54:43.250 263 11945.55 -83.62 54587.78 88888.00 2015-09-20 09:54:43.375 263 11945.80 -83.62 54587.70 88888.00 2015-09-20 09:54:43.500 263 11946.00 -83.70 54587.55 88888.00 2015-09-20 09:54:43.625 263 11946.17 -83.72 54587.47 88888.00 2015-09-20 09:54:43.750 263 11946.38 -83.72 54587.38 88888.00 2015-09-20 09:54:43.875 263 11946.60 -83.78 54587.28 88888.00 2015-09-20 09:54:44.000 263 11946.92 -83.85 54587.20 88888.00 2015-09-20 09:54:44.125 263 11947.17 -83.90 54587.10 88888.00 2015-09-20 09:54:44.250 263 11947.25 -84.00 54587.03 88888.00 2015-09-20 09:54:44.375 263 11947.30 -84.00 54586.97 88888.00 2015-09-20 09:54:44.500 263 11947.35 -84.00 54586.93 88888.00 2015-09-20 09:54:44.625 263 11947.33 -84.03 54586.90 88888.00 2015-09-20 09:54:44.750 263 11947.27 -84.05 54586.85 88888.00 2015-09-20 09:54:44.875 263 11947.20 -84.03 54586.80 88888.00 2015-09-20 09:54:45.000 263 11947.12 -83.88 54586.75 88888.00 2015-09-20 09:54:45.125 263 11946.98 -83.72 54586.75 88888.00 2015-09-20 09:54:45.250 263 11946.80 -83.62 54586.68 88888.00 2015-09-20 09:54:45.375 263 11946.67 -83.55 54586.62 88888.00 2015-09-20 09:54:45.500 263 11946.52 -83.50 54586.60 88888.00 2015-09-20 09:54:45.625 263 11946.38 -83.45 54586.53 88888.00 2015-09-20 09:54:45.750 263 11946.30 -83.38 54586.45 88888.00 2015-09-20 09:54:45.875 263 11946.17 -83.20 54586.40 88888.00 2015-09-20 09:54:46.000 263 11946.20 -83.10 54586.30 88888.00 2015-09-20 09:54:46.125 263 11946.12 -83.08 54586.22 88888.00 2015-09-20 09:54:46.250 263 11946.02 -83.05 54586.12 88888.00 2015-09-20 09:54:46.375 263 11945.98 -83.03 54586.05 88888.00 2015-09-20 09:54:46.500 263 11945.90 -82.97 54585.97 88888.00 2015-09-20 09:54:46.625 263 11945.85 -82.97 54585.95 88888.00 2015-09-20 09:54:46.750 263 11945.85 -82.92 54585.88 88888.00 2015-09-20 09:54:46.875 263 11945.75 -82.90 54585.80 88888.00 2015-09-20 09:54:47.000 263 11945.65 -82.90 54585.70 88888.00 2015-09-20 09:54:47.125 263 11945.65 -82.90 54585.62 88888.00 2015-09-20 09:54:47.250 263 11945.70 -82.90 54585.55 88888.00 2015-09-20 09:54:47.375 263 11945.73 -82.88 54585.50 88888.00 2015-09-20 09:54:47.500 263 11945.77 -82.85 54585.40 88888.00 2015-09-20 09:54:47.625 263 11945.88 -82.83 54585.30 88888.00 2015-09-20 09:54:47.750 263 11946.00 -82.75 54585.20 88888.00 2015-09-20 09:54:47.875 263 11946.05 -82.65 54585.15 88888.00 2015-09-20 09:54:48.000 263 11945.98 -82.53 54585.07 88888.00 2015-09-20 09:54:48.125 263 11945.95 -82.38 54585.03 88888.00 2015-09-20 09:54:48.250 263 11945.98 -82.25 54584.95 88888.00 2015-09-20 09:54:48.375 263 11945.98 -82.10 54584.88 88888.00 2015-09-20 09:54:48.500 263 11945.95 -81.97 54584.82 88888.00 2015-09-20 09:54:48.625 263 11946.02 -81.72 54584.78 88888.00 2015-09-20 09:54:48.750 263 11946.10 -81.65 54584.72 88888.00 2015-09-20 09:54:48.875 263 11946.08 -81.55 54584.68 88888.00 2015-09-20 09:54:49.000 263 11946.05 -81.42 54584.62 88888.00 2015-09-20 09:54:49.125 263 11946.02 -81.22 54584.60 88888.00 2015-09-20 09:54:49.250 263 11945.98 -81.08 54584.55 88888.00 2015-09-20 09:54:49.375 263 11945.95 -80.97 54584.50 88888.00 2015-09-20 09:54:49.500 263 11945.85 -80.85 54584.43 88888.00 2015-09-20 09:54:49.625 263 11945.80 -80.75 54584.38 88888.00 2015-09-20 09:54:49.750 263 11945.77 -80.65 54584.32 88888.00 2015-09-20 09:54:49.875 263 11945.75 -80.53 54584.28 88888.00 2015-09-20 09:54:50.000 263 11945.85 -80.47 54584.20 88888.00 2015-09-20 09:54:50.125 263 11945.95 -80.38 54584.12 88888.00 2015-09-20 09:54:50.250 263 11946.08 -80.30 54584.07 88888.00 2015-09-20 09:54:50.375 263 11946.25 -80.22 54584.03 88888.00 2015-09-20 09:54:50.500 263 11946.42 -80.15 54583.95 88888.00 2015-09-20 09:54:50.625 263 11946.65 -80.12 54583.90 88888.00 2015-09-20 09:54:50.750 263 11946.88 -80.08 54583.80 88888.00 2015-09-20 09:54:50.875 263 11947.15 -80.00 54583.72 88888.00 2015-09-20 09:54:51.000 263 11947.38 -80.00 54583.62 88888.00 2015-09-20 09:54:51.125 263 11947.62 -80.00 54583.57 88888.00 2015-09-20 09:54:51.250 263 11947.98 -79.95 54583.47 88888.00 2015-09-20 09:54:51.375 263 11948.38 -79.88 54583.43 88888.00 2015-09-20 09:54:51.500 263 11948.70 -79.83 54583.32 88888.00 2015-09-20 09:54:51.625 263 11948.98 -79.75 54583.28 88888.00 2015-09-20 09:54:51.750 263 11949.27 -79.70 54583.18 88888.00 2015-09-20 09:54:51.875 263 11949.58 -79.70 54583.12 88888.00 2015-09-20 09:54:52.000 263 11949.90 -79.65 54583.03 88888.00 2015-09-20 09:54:52.125 263 11950.23 -79.58 54582.95 88888.00 2015-09-20 09:54:52.250 263 11950.55 -79.50 54582.90 88888.00 2015-09-20 09:54:52.375 263 11950.88 -79.47 54582.82 88888.00 2015-09-20 09:54:52.500 263 11951.17 -79.50 54582.72 88888.00 2015-09-20 09:54:52.625 263 11951.55 -79.50 54582.65 88888.00 2015-09-20 09:54:52.750 263 11951.92 -79.47 54582.55 88888.00 2015-09-20 09:54:52.875 263 11952.35 -79.55 54582.47 88888.00 2015-09-20 09:54:53.000 263 11952.80 -79.60 54582.40 88888.00 2015-09-20 09:54:53.125 263 11953.20 -79.67 54582.32 88888.00 2015-09-20 09:54:53.250 263 11953.55 -79.80 54582.22 88888.00 2015-09-20 09:54:53.375 263 11953.92 -79.80 54582.12 88888.00 2015-09-20 09:54:53.500 263 11954.33 -79.85 54582.03 88888.00 2015-09-20 09:54:53.625 263 11954.70 -79.90 54581.90 88888.00 2015-09-20 09:54:53.750 263 11955.10 -79.95 54581.85 88888.00 2015-09-20 09:54:53.875 263 11955.45 -80.03 54581.78 88888.00 2015-09-20 09:54:54.000 263 11955.83 -80.05 54581.68 88888.00 2015-09-20 09:54:54.125 263 11956.10 -80.08 54581.62 88888.00 2015-09-20 09:54:54.250 263 11956.40 -80.12 54581.53 88888.00 2015-09-20 09:54:54.375 263 11956.83 -80.15 54581.45 88888.00 2015-09-20 09:54:54.500 263 11957.17 -80.25 54581.35 88888.00 2015-09-20 09:54:54.625 263 11957.50 -80.40 54581.28 88888.00 2015-09-20 09:54:54.750 263 11957.80 -80.50 54581.15 88888.00 2015-09-20 09:54:54.875 263 11958.05 -80.55 54581.00 88888.00 2015-09-20 09:54:55.000 263 11958.40 -80.65 54580.90 88888.00 2015-09-20 09:54:55.125 263 11958.73 -80.72 54580.85 88888.00 2015-09-20 09:54:55.250 263 11959.05 -80.78 54580.75 88888.00 2015-09-20 09:54:55.375 263 11959.35 -80.80 54580.68 88888.00 2015-09-20 09:54:55.500 263 11959.65 -80.83 54580.55 88888.00 2015-09-20 09:54:55.625 263 11959.92 -80.85 54580.47 88888.00 2015-09-20 09:54:55.750 263 11960.15 -80.83 54580.38 88888.00 2015-09-20 09:54:55.875 263 11960.38 -80.80 54580.30 88888.00 2015-09-20 09:54:56.000 263 11960.52 -80.78 54580.22 88888.00 2015-09-20 09:54:56.125 263 11960.62 -80.72 54580.15 88888.00 2015-09-20 09:54:56.250 263 11960.70 -80.65 54580.10 88888.00 2015-09-20 09:54:56.375 263 11960.75 -80.58 54580.05 88888.00 2015-09-20 09:54:56.500 263 11960.77 -80.45 54579.97 88888.00 2015-09-20 09:54:56.625 263 11960.77 -80.35 54579.93 88888.00 2015-09-20 09:54:56.750 263 11960.73 -80.28 54579.85 88888.00 2015-09-20 09:54:56.875 263 11960.67 -80.15 54579.82 88888.00 2015-09-20 09:54:57.000 263 11960.73 -80.00 54579.75 88888.00 2015-09-20 09:54:57.125 263 11960.77 -79.83 54579.65 88888.00 2015-09-20 09:54:57.250 263 11960.77 -79.58 54579.57 88888.00 2015-09-20 09:54:57.375 263 11960.77 -79.45 54579.50 88888.00 2015-09-20 09:54:57.500 263 11960.75 -79.30 54579.43 88888.00 2015-09-20 09:54:57.625 263 11960.73 -79.15 54579.38 88888.00 2015-09-20 09:54:57.750 263 11960.73 -78.92 54579.30 88888.00 2015-09-20 09:54:57.875 263 11960.70 -78.70 54579.22 88888.00 2015-09-20 09:54:58.000 263 11960.67 -78.58 54579.10 88888.00 2015-09-20 09:54:58.125 263 11960.70 -78.45 54579.00 88888.00 2015-09-20 09:54:58.250 263 11960.67 -78.17 54578.90 88888.00 2015-09-20 09:54:58.375 263 11960.67 -77.95 54578.85 88888.00 2015-09-20 09:54:58.500 263 11960.67 -77.78 54578.72 88888.00 2015-09-20 09:54:58.625 263 11960.70 -77.60 54578.62 88888.00 2015-09-20 09:54:58.750 263 11960.73 -77.45 54578.50 88888.00 2015-09-20 09:54:58.875 263 11960.75 -77.28 54578.38 88888.00 2015-09-20 09:54:59.000 263 11960.80 -77.12 54578.30 88888.00 2015-09-20 09:54:59.125 263 11960.77 -76.95 54578.22 88888.00 2015-09-20 09:54:59.250 263 11960.77 -76.83 54578.05 88888.00 2015-09-20 09:54:59.375 263 11960.77 -76.72 54577.93 88888.00 2015-09-20 09:54:59.500 263 11960.80 -76.58 54577.82 88888.00 2015-09-20 09:54:59.625 263 11960.83 -76.40 54577.70 88888.00 2015-09-20 09:54:59.750 263 11960.90 -76.22 54577.57 88888.00 2015-09-20 09:54:59.875 263 11960.88 -76.08 54577.47 88888.00 2015-09-20 09:55:00.000 263 11960.85 -75.95 54577.32 88888.00 2015-09-20 09:55:00.125 263 11960.95 -75.75 54577.22 88888.00 2015-09-20 09:55:00.250 263 11961.12 -75.55 54577.05 88888.00 2015-09-20 09:55:00.375 263 11961.27 -75.38 54576.95 88888.00 2015-09-20 09:55:00.500 263 11961.35 -75.17 54576.85 88888.00 2015-09-20 09:55:00.625 263 11961.40 -75.05 54576.75 88888.00 2015-09-20 09:55:00.750 263 11961.45 -74.97 54576.62 88888.00 2015-09-20 09:55:00.875 263 11961.58 -74.83 54576.50 88888.00 2015-09-20 09:55:01.000 263 11961.60 -74.72 54576.38 88888.00 2015-09-20 09:55:01.125 263 11961.58 -74.65 54576.28 88888.00 2015-09-20 09:55:01.250 263 11961.50 -74.58 54576.15 88888.00 2015-09-20 09:55:01.375 263 11961.52 -74.47 54576.05 88888.00 2015-09-20 09:55:01.500 263 11961.42 -74.40 54576.00 88888.00 2015-09-20 09:55:01.625 263 11961.30 -74.25 54575.95 88888.00 2015-09-20 09:55:01.750 263 11961.30 -74.10 54575.88 88888.00 2015-09-20 09:55:01.875 263 11961.25 -74.00 54575.78 88888.00 2015-09-20 09:55:02.000 263 11961.20 -73.88 54575.65 88888.00 2015-09-20 09:55:02.125 263 11961.23 -73.70 54575.55 88888.00 2015-09-20 09:55:02.250 263 11961.23 -73.58 54575.55 88888.00 2015-09-20 09:55:02.375 263 11961.20 -73.42 54575.50 88888.00 2015-09-20 09:55:02.500 263 11961.00 -73.28 54575.45 88888.00 2015-09-20 09:55:02.625 263 11960.90 -73.12 54575.40 88888.00 2015-09-20 09:55:02.750 263 11960.83 -73.03 54575.32 88888.00 2015-09-20 09:55:02.875 263 11960.75 -72.95 54575.28 88888.00 2015-09-20 09:55:03.000 263 11960.70 -72.88 54575.22 88888.00 2015-09-20 09:55:03.125 263 11960.70 -72.80 54575.18 88888.00 2015-09-20 09:55:03.250 263 11960.67 -72.70 54575.15 88888.00 2015-09-20 09:55:03.375 263 11960.65 -72.55 54575.15 88888.00 2015-09-20 09:55:03.500 263 11960.55 -72.42 54575.15 88888.00 2015-09-20 09:55:03.625 263 11960.50 -72.38 54575.10 88888.00 2015-09-20 09:55:03.750 263 11960.50 -72.33 54575.05 88888.00 2015-09-20 09:55:03.875 263 11960.42 -72.33 54575.05 88888.00 2015-09-20 09:55:04.000 263 11960.30 -72.25 54575.05 88888.00 2015-09-20 09:55:04.125 263 11960.20 -72.12 54575.05 88888.00 2015-09-20 09:55:04.250 263 11960.08 -72.03 54575.05 88888.00 2015-09-20 09:55:04.375 263 11959.98 -71.92 54575.07 88888.00 2015-09-20 09:55:04.500 263 11959.83 -71.83 54575.07 88888.00 2015-09-20 09:55:04.625 263 11959.75 -71.80 54575.05 88888.00 2015-09-20 09:55:04.750 263 11959.75 -71.83 54575.05 88888.00 2015-09-20 09:55:04.875 263 11959.62 -71.83 54575.03 88888.00 2015-09-20 09:55:05.000 263 11959.58 -71.83 54575.05 88888.00 2015-09-20 09:55:05.125 263 11959.58 -71.80 54575.07 88888.00 2015-09-20 09:55:05.250 263 11959.52 -71.83 54575.05 88888.00 2015-09-20 09:55:05.375 263 11959.55 -71.85 54575.05 88888.00 2015-09-20 09:55:05.500 263 11959.52 -71.90 54575.03 88888.00 2015-09-20 09:55:05.625 263 11959.58 -71.92 54575.03 88888.00 2015-09-20 09:55:05.750 263 11959.62 -72.00 54575.05 88888.00 2015-09-20 09:55:05.875 263 11959.60 -72.05 54575.07 88888.00 2015-09-20 09:55:06.000 263 11959.55 -72.08 54575.07 88888.00 2015-09-20 09:55:06.125 263 11959.50 -72.15 54575.12 88888.00 2015-09-20 09:55:06.250 263 11959.40 -72.22 54575.18 88888.00 2015-09-20 09:55:06.375 263 11959.35 -72.22 54575.20 88888.00 2015-09-20 09:55:06.500 263 11959.35 -72.30 54575.22 88888.00 2015-09-20 09:55:06.625 263 11959.33 -72.38 54575.25 88888.00 2015-09-20 09:55:06.750 263 11959.33 -72.42 54575.32 88888.00 2015-09-20 09:55:06.875 263 11959.30 -72.42 54575.38 88888.00 2015-09-20 09:55:07.000 263 11959.25 -72.42 54575.38 88888.00 2015-09-20 09:55:07.125 263 11959.25 -72.53 54575.40 88888.00 2015-09-20 09:55:07.250 263 11959.30 -72.67 54575.45 88888.00 2015-09-20 09:55:07.375 263 11959.38 -72.72 54575.50 88888.00 2015-09-20 09:55:07.500 263 11959.52 -72.80 54575.57 88888.00 2015-09-20 09:55:07.625 263 11959.58 -72.88 54575.62 88888.00 2015-09-20 09:55:07.750 263 11959.58 -72.92 54575.65 88888.00 2015-09-20 09:55:07.875 263 11959.48 -72.95 54575.72 88888.00 2015-09-20 09:55:08.000 263 11959.40 -72.95 54575.85 88888.00 2015-09-20 09:55:08.125 263 11959.30 -72.97 54575.95 88888.00 2015-09-20 09:55:08.250 263 11959.23 -73.05 54576.07 88888.00 2015-09-20 09:55:08.375 263 11959.17 -73.05 54576.15 88888.00 2015-09-20 09:55:08.500 263 11959.02 -73.05 54576.28 88888.00 2015-09-20 09:55:08.625 263 11958.83 -73.05 54576.40 88888.00 2015-09-20 09:55:08.750 263 11958.62 -73.05 54576.53 88888.00 2015-09-20 09:55:08.875 263 11958.40 -73.05 54576.68 88888.00 2015-09-20 09:55:09.000 263 11958.15 -73.05 54576.80 88888.00 2015-09-20 09:55:09.125 263 11957.98 -73.00 54576.93 88888.00 2015-09-20 09:55:09.250 263 11957.73 -72.95 54577.10 88888.00 2015-09-20 09:55:09.375 263 11957.55 -72.88 54577.20 88888.00 2015-09-20 09:55:09.500 263 11957.42 -72.88 54577.32 88888.00 2015-09-20 09:55:09.625 263 11957.23 -72.85 54577.50 88888.00 2015-09-20 09:55:09.750 263 11956.92 -72.80 54577.68 88888.00 2015-09-20 09:55:09.875 263 11956.67 -72.75 54577.80 88888.00 2015-09-20 09:55:10.000 263 11956.50 -72.67 54577.95 88888.00 2015-09-20 09:55:10.125 263 11956.35 -72.65 54578.12 88888.00 2015-09-20 09:55:10.250 263 11956.08 -72.65 54578.32 88888.00 2015-09-20 09:55:10.375 263 11955.88 -72.60 54578.45 88888.00 2015-09-20 09:55:10.500 263 11955.60 -72.50 54578.62 88888.00 2015-09-20 09:55:10.625 263 11955.23 -72.38 54578.78 88888.00 2015-09-20 09:55:10.750 263 11954.83 -72.25 54578.97 88888.00 2015-09-20 09:55:10.875 263 11954.55 -72.17 54579.12 88888.00 2015-09-20 09:55:11.000 263 11954.27 -72.08 54579.28 88888.00 2015-09-20 09:55:11.125 263 11953.92 -71.92 54579.43 88888.00 2015-09-20 09:55:11.250 263 11953.55 -71.85 54579.57 88888.00 2015-09-20 09:55:11.375 263 11953.27 -71.72 54579.65 88888.00 2015-09-20 09:55:11.500 263 11953.10 -71.62 54579.78 88888.00 2015-09-20 09:55:11.625 263 11952.83 -71.50 54579.88 88888.00 2015-09-20 09:55:11.750 263 11952.55 -71.38 54580.00 88888.00 2015-09-20 09:55:11.875 263 11952.30 -71.22 54580.15 88888.00 2015-09-20 09:55:12.000 263 11952.05 -71.08 54580.20 88888.00 2015-09-20 09:55:12.125 263 11951.83 -70.90 54580.32 88888.00 2015-09-20 09:55:12.250 263 11951.62 -70.78 54580.43 88888.00 2015-09-20 09:55:12.375 263 11951.58 -70.65 54580.50 88888.00 2015-09-20 09:55:12.500 263 11951.45 -70.53 54580.57 88888.00 2015-09-20 09:55:12.625 263 11951.33 -70.42 54580.60 88888.00 2015-09-20 09:55:12.750 263 11951.30 -70.38 54580.65 88888.00 2015-09-20 09:55:12.875 263 11951.30 -70.28 54580.70 88888.00 2015-09-20 09:55:13.000 263 11951.30 -70.15 54580.75 88888.00 2015-09-20 09:55:13.125 263 11951.27 -70.05 54580.78 88888.00 2015-09-20 09:55:13.250 263 11951.30 -70.03 54580.80 88888.00 2015-09-20 09:55:13.375 263 11951.40 -70.00 54580.80 88888.00 2015-09-20 09:55:13.500 263 11951.42 -69.88 54580.85 88888.00 2015-09-20 09:55:13.625 263 11951.40 -69.78 54580.88 88888.00 2015-09-20 09:55:13.750 263 11951.42 -69.75 54580.90 88888.00 2015-09-20 09:55:13.875 263 11951.42 -69.70 54580.93 88888.00 2015-09-20 09:55:14.000 263 11951.50 -69.67 54580.95 88888.00 2015-09-20 09:55:14.125 263 11951.55 -69.60 54580.97 88888.00 2015-09-20 09:55:14.250 263 11951.58 -69.45 54580.97 88888.00 2015-09-20 09:55:14.375 263 11951.62 -69.33 54581.00 88888.00 2015-09-20 09:55:14.500 263 11951.62 -69.22 54581.03 88888.00 2015-09-20 09:55:14.625 263 11951.62 -69.10 54581.05 88888.00 2015-09-20 09:55:14.750 263 11951.67 -68.97 54581.07 88888.00 2015-09-20 09:55:14.875 263 11951.70 -68.90 54581.07 88888.00 2015-09-20 09:55:15.000 263 11951.70 -68.78 54581.05 88888.00 2015-09-20 09:55:15.125 263 11951.75 -68.60 54581.05 88888.00 2015-09-20 09:55:15.250 263 11951.73 -68.45 54581.07 88888.00 2015-09-20 09:55:15.375 263 11951.75 -68.33 54581.07 88888.00 2015-09-20 09:55:15.500 263 11951.77 -68.17 54581.05 88888.00 2015-09-20 09:55:15.625 263 11951.77 -68.03 54581.05 88888.00 2015-09-20 09:55:15.750 263 11951.80 -67.78 54581.05 88888.00 2015-09-20 09:55:15.875 263 11951.85 -67.55 54581.07 88888.00 2015-09-20 09:55:16.000 263 11951.85 -67.30 54581.05 88888.00 2015-09-20 09:55:16.125 263 11951.83 -67.12 54581.05 88888.00 2015-09-20 09:55:16.250 263 11951.85 -66.90 54581.03 88888.00 2015-09-20 09:55:16.375 263 11951.88 -66.67 54581.03 88888.00 2015-09-20 09:55:16.500 263 11951.92 -66.42 54581.03 88888.00 2015-09-20 09:55:16.625 263 11951.95 -66.20 54581.03 88888.00 2015-09-20 09:55:16.750 263 11951.95 -66.03 54581.00 88888.00 2015-09-20 09:55:16.875 263 11951.98 -65.85 54580.95 88888.00 2015-09-20 09:55:17.000 263 11951.98 -65.60 54580.93 88888.00 2015-09-20 09:55:17.125 263 11951.92 -65.38 54580.95 88888.00 2015-09-20 09:55:17.250 263 11951.88 -65.12 54580.95 88888.00 2015-09-20 09:55:17.375 263 11951.98 -64.92 54580.95 88888.00 2015-09-20 09:55:17.500 263 11952.00 -64.80 54580.93 88888.00 2015-09-20 09:55:17.625 263 11952.08 -64.72 54580.93 88888.00 2015-09-20 09:55:17.750 263 11952.15 -64.65 54580.90 88888.00 2015-09-20 09:55:17.875 263 11952.23 -64.55 54580.90 88888.00 2015-09-20 09:55:18.000 263 11952.33 -64.53 54580.85 88888.00 2015-09-20 09:55:18.125 263 11952.40 -64.47 54580.82 88888.00 2015-09-20 09:55:18.250 263 11952.42 -64.47 54580.80 88888.00 2015-09-20 09:55:18.375 263 11952.62 -64.47 54580.78 88888.00 2015-09-20 09:55:18.500 263 11952.77 -64.53 54580.78 88888.00 2015-09-20 09:55:18.625 263 11952.90 -64.62 54580.75 88888.00 2015-09-20 09:55:18.750 263 11952.95 -64.67 54580.72 88888.00 2015-09-20 09:55:18.875 263 11952.98 -64.72 54580.72 88888.00 2015-09-20 09:55:19.000 263 11953.02 -64.75 54580.70 88888.00 2015-09-20 09:55:19.125 263 11953.05 -64.75 54580.72 88888.00 2015-09-20 09:55:19.250 263 11953.02 -64.85 54580.70 88888.00 2015-09-20 09:55:19.375 263 11953.12 -64.85 54580.70 88888.00 2015-09-20 09:55:19.500 263 11953.15 -64.92 54580.68 88888.00 2015-09-20 09:55:19.625 263 11953.20 -65.03 54580.68 88888.00 2015-09-20 09:55:19.750 263 11953.30 -65.08 54580.68 88888.00 2015-09-20 09:55:19.875 263 11953.50 -65.10 54580.68 88888.00 2015-09-20 09:55:20.000 263 11953.65 -65.20 54580.65 88888.00 2015-09-20 09:55:20.125 263 11953.77 -65.22 54580.65 88888.00 2015-09-20 09:55:20.250 263 11953.85 -65.28 54580.68 88888.00 2015-09-20 09:55:20.375 263 11953.90 -65.30 54580.65 88888.00 2015-09-20 09:55:20.500 263 11953.95 -65.38 54580.68 88888.00 2015-09-20 09:55:20.625 263 11954.10 -65.40 54580.68 88888.00 2015-09-20 09:55:20.750 263 11954.25 -65.38 54580.65 88888.00 2015-09-20 09:55:20.875 263 11954.38 -65.40 54580.70 88888.00 2015-09-20 09:55:21.000 263 11954.52 -65.45 54580.68 88888.00 2015-09-20 09:55:21.125 263 11954.62 -65.47 54580.72 88888.00 2015-09-20 09:55:21.250 263 11954.70 -65.50 54580.72 88888.00 2015-09-20 09:55:21.375 263 11954.77 -65.47 54580.75 88888.00 2015-09-20 09:55:21.500 263 11954.83 -65.47 54580.78 88888.00 2015-09-20 09:55:21.625 263 11954.80 -65.42 54580.88 88888.00 2015-09-20 09:55:21.750 263 11954.80 -65.33 54580.95 88888.00 2015-09-20 09:55:21.875 263 11954.77 -65.20 54581.00 88888.00 2015-09-20 09:55:22.000 263 11954.70 -65.08 54581.05 88888.00 2015-09-20 09:55:22.125 263 11954.58 -65.03 54581.12 88888.00 2015-09-20 09:55:22.250 263 11954.50 -64.90 54581.20 88888.00 2015-09-20 09:55:22.375 263 11954.42 -64.78 54581.28 88888.00 2015-09-20 09:55:22.500 263 11954.27 -64.60 54581.35 88888.00 2015-09-20 09:55:22.625 263 11954.15 -64.45 54581.40 88888.00 2015-09-20 09:55:22.750 263 11954.08 -64.22 54581.47 88888.00 2015-09-20 09:55:22.875 263 11953.90 -64.03 54581.57 88888.00 2015-09-20 09:55:23.000 263 11953.73 -63.88 54581.65 88888.00 2015-09-20 09:55:23.125 263 11953.58 -63.65 54581.70 88888.00 2015-09-20 09:55:23.250 263 11953.35 -63.40 54581.78 88888.00 2015-09-20 09:55:23.375 263 11953.27 -63.25 54581.88 88888.00 2015-09-20 09:55:23.500 263 11953.15 -63.10 54581.90 88888.00 2015-09-20 09:55:23.625 263 11953.05 -62.92 54581.97 88888.00 2015-09-20 09:55:23.750 263 11953.05 -62.75 54582.00 88888.00 2015-09-20 09:55:23.875 263 11953.10 -62.52 54582.05 88888.00 2015-09-20 09:55:24.000 263 11953.05 -62.35 54582.12 88888.00 2015-09-20 09:55:24.125 263 11953.02 -62.17 54582.20 88888.00 2015-09-20 09:55:24.250 263 11952.98 -62.02 54582.25 88888.00 2015-09-20 09:55:24.375 263 11952.95 -61.92 54582.25 88888.00 2015-09-20 09:55:24.500 263 11952.95 -61.77 54582.32 88888.00 2015-09-20 09:55:24.625 263 11953.02 -61.62 54582.35 88888.00 2015-09-20 09:55:24.750 263 11953.00 -61.52 54582.38 88888.00 2015-09-20 09:55:24.875 263 11953.02 -61.40 54582.38 88888.00 2015-09-20 09:55:25.000 263 11953.17 -61.27 54582.40 88888.00 2015-09-20 09:55:25.125 263 11953.40 -61.25 54582.40 88888.00 2015-09-20 09:55:25.250 263 11953.62 -61.27 54582.43 88888.00 2015-09-20 09:55:25.375 263 11953.80 -61.25 54582.43 88888.00 2015-09-20 09:55:25.500 263 11953.95 -61.23 54582.43 88888.00 2015-09-20 09:55:25.625 263 11954.08 -61.17 54582.45 88888.00 2015-09-20 09:55:25.750 263 11954.25 -61.12 54582.47 88888.00 2015-09-20 09:55:25.875 263 11954.48 -61.15 54582.53 88888.00 2015-09-20 09:55:26.000 263 11954.65 -61.17 54582.53 88888.00 2015-09-20 09:55:26.125 263 11954.73 -61.20 54582.57 88888.00 2015-09-20 09:55:26.250 263 11954.80 -61.27 54582.60 88888.00 2015-09-20 09:55:26.375 263 11954.95 -61.30 54582.60 88888.00 2015-09-20 09:55:26.500 263 11955.05 -61.38 54582.62 88888.00 2015-09-20 09:55:26.625 263 11955.15 -61.40 54582.65 88888.00 2015-09-20 09:55:26.750 263 11955.25 -61.45 54582.65 88888.00 2015-09-20 09:55:26.875 263 11955.38 -61.52 54582.65 88888.00 2015-09-20 09:55:27.000 263 11955.45 -61.60 54582.68 88888.00 2015-09-20 09:55:27.125 263 11955.52 -61.65 54582.70 88888.00 2015-09-20 09:55:27.250 263 11955.60 -61.67 54582.70 88888.00 2015-09-20 09:55:27.375 263 11955.75 -61.75 54582.70 88888.00 2015-09-20 09:55:27.500 263 11955.88 -61.83 54582.70 88888.00 2015-09-20 09:55:27.625 263 11956.00 -61.90 54582.70 88888.00 2015-09-20 09:55:27.750 263 11956.15 -62.00 54582.70 88888.00 2015-09-20 09:55:27.875 263 11956.38 -62.08 54582.68 88888.00 2015-09-20 09:55:28.000 263 11956.75 -62.17 54582.65 88888.00 2015-09-20 09:55:28.125 263 11956.95 -62.30 54582.62 88888.00 2015-09-20 09:55:28.250 263 11957.10 -62.48 54582.57 88888.00 2015-09-20 09:55:28.375 263 11957.38 -62.60 54582.53 88888.00 2015-09-20 09:55:28.500 263 11957.70 -62.75 54582.47 88888.00 2015-09-20 09:55:28.625 263 11958.00 -62.88 54582.45 88888.00 2015-09-20 09:55:28.750 263 11958.30 -62.98 54582.43 88888.00 2015-09-20 09:55:28.875 263 11958.58 -63.12 54582.40 88888.00 2015-09-20 09:55:29.000 263 11958.85 -63.27 54582.38 88888.00 2015-09-20 09:55:29.125 263 11959.15 -63.45 54582.38 88888.00 2015-09-20 09:55:29.250 263 11959.40 -63.70 54582.30 88888.00 2015-09-20 09:55:29.375 263 11959.70 -63.83 54582.25 88888.00 2015-09-20 09:55:29.500 263 11960.05 -63.98 54582.22 88888.00 2015-09-20 09:55:29.625 263 11960.38 -64.12 54582.20 88888.00 2015-09-20 09:55:29.750 263 11960.65 -64.30 54582.18 88888.00 2015-09-20 09:55:29.875 263 11960.92 -64.47 54582.15 88888.00 2015-09-20 09:55:30.000 263 11961.15 -64.62 54582.10 88888.00 2015-09-20 09:55:30.125 263 11961.42 -64.75 54582.10 88888.00 2015-09-20 09:55:30.250 263 11961.65 -64.95 54582.10 88888.00 2015-09-20 09:55:30.375 263 11961.92 -65.10 54582.07 88888.00 2015-09-20 09:55:30.500 263 11962.08 -65.25 54582.05 88888.00 2015-09-20 09:55:30.625 263 11962.27 -65.33 54582.07 88888.00 2015-09-20 09:55:30.750 263 11962.50 -65.40 54582.07 88888.00 2015-09-20 09:55:30.875 263 11962.70 -65.47 54582.05 88888.00 2015-09-20 09:55:31.000 263 11962.90 -65.53 54582.00 88888.00 2015-09-20 09:55:31.125 263 11963.05 -65.58 54582.00 88888.00 2015-09-20 09:55:31.250 263 11963.17 -65.67 54581.97 88888.00 2015-09-20 09:55:31.375 263 11963.30 -65.67 54582.00 88888.00 2015-09-20 09:55:31.500 263 11963.45 -65.67 54582.00 88888.00 2015-09-20 09:55:31.625 263 11963.60 -65.67 54581.95 88888.00 2015-09-20 09:55:31.750 263 11963.77 -65.67 54581.95 88888.00 2015-09-20 09:55:31.875 263 11963.95 -65.62 54581.95 88888.00 2015-09-20 09:55:32.000 263 11964.15 -65.62 54581.90 88888.00 2015-09-20 09:55:32.125 263 11964.33 -65.67 54581.90 88888.00 2015-09-20 09:55:32.250 263 11964.48 -65.67 54581.90 88888.00 2015-09-20 09:55:32.375 263 11964.65 -65.58 54581.88 88888.00 2015-09-20 09:55:32.500 263 11964.75 -65.50 54581.88 88888.00 2015-09-20 09:55:32.625 263 11964.88 -65.47 54581.88 88888.00 2015-09-20 09:55:32.750 263 11965.08 -65.42 54581.88 88888.00 2015-09-20 09:55:32.875 263 11965.20 -65.30 54581.85 88888.00 2015-09-20 09:55:33.000 263 11965.23 -65.28 54581.88 88888.00 2015-09-20 09:55:33.125 263 11965.30 -65.20 54581.90 88888.00 2015-09-20 09:55:33.250 263 11965.40 -65.03 54581.93 88888.00 2015-09-20 09:55:33.375 263 11965.48 -64.88 54581.95 88888.00 2015-09-20 09:55:33.500 263 11965.55 -64.78 54581.93 88888.00 2015-09-20 09:55:33.625 263 11965.60 -64.65 54581.93 88888.00 2015-09-20 09:55:33.750 263 11965.60 -64.50 54581.93 88888.00 2015-09-20 09:55:33.875 263 11965.58 -64.38 54581.95 88888.00 2015-09-20 09:55:34.000 263 11965.58 -64.22 54581.97 88888.00 2015-09-20 09:55:34.125 263 11965.58 -64.12 54582.03 88888.00 2015-09-20 09:55:34.250 263 11965.50 -64.00 54582.05 88888.00 2015-09-20 09:55:34.375 263 11965.42 -63.90 54582.07 88888.00 2015-09-20 09:55:34.500 263 11965.30 -63.75 54582.12 88888.00 2015-09-20 09:55:34.625 263 11965.17 -63.60 54582.12 88888.00 2015-09-20 09:55:34.750 263 11965.05 -63.50 54582.20 88888.00 2015-09-20 09:55:34.875 263 11964.88 -63.40 54582.25 88888.00 2015-09-20 09:55:35.000 263 11964.62 -63.27 54582.32 88888.00 2015-09-20 09:55:35.125 263 11964.35 -63.15 54582.40 88888.00 2015-09-20 09:55:35.250 263 11964.15 -63.05 54582.47 88888.00 2015-09-20 09:55:35.375 263 11963.92 -62.92 54582.50 88888.00 2015-09-20 09:55:35.500 263 11963.62 -62.83 54582.62 88888.00 2015-09-20 09:55:35.625 263 11963.38 -62.75 54582.72 88888.00 2015-09-20 09:55:35.750 263 11963.08 -62.62 54582.80 88888.00 2015-09-20 09:55:35.875 263 11962.80 -62.48 54582.90 88888.00 2015-09-20 09:55:36.000 263 11962.58 -62.35 54582.97 88888.00 2015-09-20 09:55:36.125 263 11962.27 -62.23 54583.12 88888.00 2015-09-20 09:55:36.250 263 11961.92 -62.08 54583.22 88888.00 2015-09-20 09:55:36.375 263 11961.60 -61.90 54583.35 88888.00 2015-09-20 09:55:36.500 263 11961.20 -61.67 54583.50 88888.00 2015-09-20 09:55:36.625 263 11960.83 -61.48 54583.60 88888.00 2015-09-20 09:55:36.750 263 11960.40 -61.30 54583.72 88888.00 2015-09-20 09:55:36.875 263 11959.92 -61.05 54583.88 88888.00 2015-09-20 09:55:37.000 263 11959.42 -60.77 54584.05 88888.00 2015-09-20 09:55:37.125 263 11958.83 -60.45 54584.22 88888.00 2015-09-20 09:55:37.250 263 11958.25 -60.15 54584.43 88888.00 2015-09-20 09:55:37.375 263 11957.83 -59.88 54584.55 88888.00 2015-09-20 09:55:37.500 263 11957.40 -59.48 54584.68 88888.00 2015-09-20 09:55:37.625 263 11957.00 -59.15 54584.82 88888.00 2015-09-20 09:55:37.750 263 11956.60 -58.85 54584.93 88888.00 2015-09-20 09:55:37.875 263 11956.27 -58.52 54585.07 88888.00 2015-09-20 09:55:38.000 263 11955.98 -58.20 54585.20 88888.00 2015-09-20 09:55:38.125 263 11955.60 -57.80 54585.40 88888.00 2015-09-20 09:55:38.250 263 11955.17 -57.45 54585.57 88888.00 2015-09-20 09:55:38.375 263 11954.80 -57.15 54585.65 88888.00 2015-09-20 09:55:38.500 263 11954.40 -56.80 54585.80 88888.00 2015-09-20 09:55:38.625 263 11954.10 -56.48 54585.97 88888.00 2015-09-20 09:55:38.750 263 11953.75 -56.10 54586.15 88888.00 2015-09-20 09:55:38.875 263 11953.40 -55.75 54586.28 88888.00 2015-09-20 09:55:39.000 263 11953.05 -55.42 54586.43 88888.00 2015-09-20 09:55:39.125 263 11952.67 -55.10 54586.57 88888.00 2015-09-20 09:55:39.250 263 11952.27 -54.73 54586.75 88888.00 2015-09-20 09:55:39.375 263 11952.05 -54.45 54586.88 88888.00 2015-09-20 09:55:39.500 263 11951.80 -54.12 54587.03 88888.00 2015-09-20 09:55:39.625 263 11951.50 -53.77 54587.15 88888.00 2015-09-20 09:55:39.750 263 11951.20 -53.48 54587.28 88888.00 2015-09-20 09:55:39.875 263 11950.95 -53.23 54587.43 88888.00 2015-09-20 09:55:40.000 263 11950.70 -52.90 54587.57 88888.00 2015-09-20 09:55:40.125 263 11950.35 -52.55 54587.75 88888.00 2015-09-20 09:55:40.250 263 11949.95 -52.17 54587.95 88888.00 2015-09-20 09:55:40.375 263 11949.65 -51.92 54588.05 88888.00 2015-09-20 09:55:40.500 263 11949.35 -51.62 54588.22 88888.00 2015-09-20 09:55:40.625 263 11949.00 -51.30 54588.40 88888.00 2015-09-20 09:55:40.750 263 11948.62 -51.05 54588.55 88888.00 2015-09-20 09:55:40.875 263 11948.25 -50.80 54588.72 88888.00 2015-09-20 09:55:41.000 263 11947.90 -50.52 54588.85 88888.00 2015-09-20 09:55:41.125 263 11947.50 -50.23 54589.03 88888.00 2015-09-20 09:55:41.250 263 11947.08 -49.90 54589.20 88888.00 2015-09-20 09:55:41.375 263 11946.77 -49.65 54589.32 88888.00 2015-09-20 09:55:41.500 263 11946.38 -49.35 54589.47 88888.00 2015-09-20 09:55:41.625 263 11945.98 -49.02 54589.62 88888.00 2015-09-20 09:55:41.750 263 11945.62 -48.70 54589.78 88888.00 2015-09-20 09:55:41.875 263 11945.25 -48.38 54589.93 88888.00 2015-09-20 09:55:42.000 263 11944.83 -48.00 54590.07 88888.00 2015-09-20 09:55:42.125 263 11944.58 -47.77 54590.20 88888.00 2015-09-20 09:55:42.250 263 11944.35 -47.55 54590.38 88888.00 2015-09-20 09:55:42.375 263 11944.20 -47.35 54590.47 88888.00 2015-09-20 09:55:42.500 263 11943.95 -47.12 54590.65 88888.00 2015-09-20 09:55:42.625 263 11943.67 -46.90 54590.75 88888.00 2015-09-20 09:55:42.750 263 11943.42 -46.65 54590.90 88888.00 2015-09-20 09:55:42.875 263 11943.17 -46.38 54591.05 88888.00 2015-09-20 09:55:43.000 263 11942.92 -46.20 54591.20 88888.00 2015-09-20 09:55:43.125 263 11942.73 -46.02 54591.32 88888.00 2015-09-20 09:55:43.250 263 11942.50 -45.85 54591.50 88888.00 2015-09-20 09:55:43.375 263 11942.33 -45.67 54591.60 88888.00 2015-09-20 09:55:43.500 263 11942.15 -45.50 54591.75 88888.00 2015-09-20 09:55:43.625 263 11941.92 -45.35 54591.93 88888.00 2015-09-20 09:55:43.750 263 11941.62 -45.23 54592.05 88888.00 2015-09-20 09:55:43.875 263 11941.40 -45.05 54592.22 88888.00 2015-09-20 09:55:44.000 263 11941.15 -44.80 54592.35 88888.00 2015-09-20 09:55:44.125 263 11940.92 -44.55 54592.55 88888.00 2015-09-20 09:55:44.250 263 11940.67 -44.33 54592.72 88888.00 2015-09-20 09:55:44.375 263 11940.35 -44.20 54592.82 88888.00 2015-09-20 09:55:44.500 263 11940.05 -44.00 54593.05 88888.00 2015-09-20 09:55:44.625 263 11939.80 -43.83 54593.22 88888.00 2015-09-20 09:55:44.750 263 11939.55 -43.58 54593.40 88888.00 2015-09-20 09:55:44.875 263 11939.30 -43.38 54593.57 88888.00 2015-09-20 09:55:45.000 263 11939.00 -43.15 54593.70 88888.00 2015-09-20 09:55:45.125 263 11938.75 -42.90 54593.90 88888.00 2015-09-20 09:55:45.250 263 11938.48 -42.70 54594.12 88888.00 2015-09-20 09:55:45.375 263 11938.25 -42.52 54594.30 88888.00 2015-09-20 09:55:45.500 263 11937.92 -42.33 54594.45 88888.00 2015-09-20 09:55:45.625 263 11937.62 -42.12 54594.62 88888.00 2015-09-20 09:55:45.750 263 11937.45 -41.92 54594.80 88888.00 2015-09-20 09:55:45.875 263 11937.20 -41.73 54594.93 88888.00 2015-09-20 09:55:46.000 263 11936.98 -41.58 54595.10 88888.00 2015-09-20 09:55:46.125 263 11936.75 -41.45 54595.28 88888.00 2015-09-20 09:55:46.250 263 11936.50 -41.33 54595.50 88888.00 2015-09-20 09:55:46.375 263 11936.25 -41.27 54595.65 88888.00 2015-09-20 09:55:46.500 263 11935.98 -41.15 54595.85 88888.00 2015-09-20 09:55:46.625 263 11935.70 -41.02 54596.03 88888.00 2015-09-20 09:55:46.750 263 11935.38 -40.88 54596.20 88888.00 2015-09-20 09:55:46.875 263 11934.95 -40.73 54596.38 88888.00 2015-09-20 09:55:47.000 263 11934.62 -40.58 54596.60 88888.00 2015-09-20 09:55:47.125 263 11934.20 -40.40 54596.80 88888.00 2015-09-20 09:55:47.250 263 11933.75 -40.25 54597.03 88888.00 2015-09-20 09:55:47.375 263 11933.40 -40.10 54597.20 88888.00 2015-09-20 09:55:47.500 263 11932.95 -39.88 54597.40 88888.00 2015-09-20 09:55:47.625 263 11932.50 -39.70 54597.60 88888.00 2015-09-20 09:55:47.750 263 11932.12 -39.58 54597.78 88888.00 2015-09-20 09:55:47.875 263 11931.83 -39.35 54597.95 88888.00 2015-09-20 09:55:48.000 263 11931.42 -39.15 54598.18 88888.00 2015-09-20 09:55:48.125 263 11930.92 -38.95 54598.38 88888.00 2015-09-20 09:55:48.250 263 11930.45 -38.77 54598.57 88888.00 2015-09-20 09:55:48.375 263 11930.15 -38.52 54598.72 88888.00 2015-09-20 09:55:48.500 263 11929.75 -38.25 54598.90 88888.00 2015-09-20 09:55:48.625 263 11929.42 -37.95 54599.15 88888.00 2015-09-20 09:55:48.750 263 11929.08 -37.62 54599.32 88888.00 2015-09-20 09:55:48.875 263 11928.75 -37.33 54599.53 88888.00 2015-09-20 09:55:49.000 263 11928.38 -37.08 54599.72 88888.00 2015-09-20 09:55:49.125 263 11927.92 -36.77 54599.93 88888.00 2015-09-20 09:55:49.250 263 11927.55 -36.40 54600.12 88888.00 2015-09-20 09:55:49.375 263 11927.20 -36.08 54600.35 88888.00 2015-09-20 09:55:49.500 263 11926.83 -35.83 54600.53 88888.00 2015-09-20 09:55:49.625 263 11926.50 -35.55 54600.72 88888.00 2015-09-20 09:55:49.750 263 11926.25 -35.20 54600.88 88888.00 2015-09-20 09:55:49.875 263 11926.05 -34.90 54601.07 88888.00 2015-09-20 09:55:50.000 263 11925.83 -34.55 54601.25 88888.00 2015-09-20 09:55:50.125 263 11925.67 -34.20 54601.47 88888.00 2015-09-20 09:55:50.250 263 11925.50 -33.92 54601.68 88888.00 2015-09-20 09:55:50.375 263 11925.38 -33.65 54601.82 88888.00 2015-09-20 09:55:50.500 263 11925.17 -33.33 54602.07 88888.00 2015-09-20 09:55:50.625 263 11924.98 -33.02 54602.28 88888.00 2015-09-20 09:55:50.750 263 11924.77 -32.75 54602.50 88888.00 2015-09-20 09:55:50.875 263 11924.52 -32.45 54602.72 88888.00 2015-09-20 09:55:51.000 263 11924.42 -32.12 54602.95 88888.00 2015-09-20 09:55:51.125 263 11924.30 -31.85 54603.18 88888.00 2015-09-20 09:55:51.250 263 11924.12 -31.55 54603.45 88888.00 2015-09-20 09:55:51.375 263 11924.08 -31.35 54603.65 88888.00 2015-09-20 09:55:51.500 263 11923.92 -31.15 54603.85 88888.00 2015-09-20 09:55:51.625 263 11923.83 -30.95 54604.05 88888.00 2015-09-20 09:55:51.750 263 11923.70 -30.80 54604.25 88888.00 2015-09-20 09:55:51.875 263 11923.60 -30.62 54604.47 88888.00 2015-09-20 09:55:52.000 263 11923.55 -30.48 54604.72 88888.00 2015-09-20 09:55:52.125 263 11923.48 -30.25 54604.93 88888.00 2015-09-20 09:55:52.250 263 11923.33 -30.07 54605.15 88888.00 2015-09-20 09:55:52.375 263 11923.33 -30.05 54605.28 88888.00 2015-09-20 09:55:52.500 263 11923.30 -29.95 54605.50 88888.00 2015-09-20 09:55:52.625 263 11923.33 -29.80 54605.72 88888.00 2015-09-20 09:55:52.750 263 11923.38 -29.65 54605.93 88888.00 2015-09-20 09:55:52.875 263 11923.38 -29.55 54606.10 88888.00 2015-09-20 09:55:53.000 263 11923.35 -29.50 54606.32 88888.00 2015-09-20 09:55:53.125 263 11923.33 -29.40 54606.57 88888.00 2015-09-20 09:55:53.250 263 11923.27 -29.30 54606.85 88888.00 2015-09-20 09:55:53.375 263 11923.25 -29.20 54607.03 88888.00 2015-09-20 09:55:53.500 263 11923.27 -29.02 54607.22 88888.00 2015-09-20 09:55:53.625 263 11923.27 -28.85 54607.45 88888.00 2015-09-20 09:55:53.750 263 11923.23 -28.75 54607.62 88888.00 2015-09-20 09:55:53.875 263 11923.27 -28.68 54607.88 88888.00 2015-09-20 09:55:54.000 263 11923.27 -28.52 54608.07 88888.00 2015-09-20 09:55:54.125 263 11923.27 -28.40 54608.32 88888.00 2015-09-20 09:55:54.250 263 11923.20 -28.30 54608.57 88888.00 2015-09-20 09:55:54.375 263 11923.17 -28.20 54608.78 88888.00 2015-09-20 09:55:54.500 263 11923.15 -28.02 54609.03 88888.00 2015-09-20 09:55:54.625 263 11923.10 -27.82 54609.30 88888.00 2015-09-20 09:55:54.750 263 11923.02 -27.68 54609.53 88888.00 2015-09-20 09:55:54.875 263 11922.92 -27.50 54609.75 88888.00 2015-09-20 09:55:55.000 263 11922.88 -27.25 54610.00 88888.00 2015-09-20 09:55:55.125 263 11922.88 -27.00 54610.28 88888.00 2015-09-20 09:55:55.250 263 11922.83 -26.77 54610.55 88888.00 2015-09-20 09:55:55.375 263 11922.83 -26.60 54610.78 88888.00 2015-09-20 09:55:55.500 263 11922.75 -26.43 54611.00 88888.00 2015-09-20 09:55:55.625 263 11922.75 -26.25 54611.25 88888.00 2015-09-20 09:55:55.750 263 11922.73 -26.05 54611.47 88888.00 2015-09-20 09:55:55.875 263 11922.67 -25.88 54611.70 88888.00 2015-09-20 09:55:56.000 263 11922.70 -25.73 54611.95 88888.00 2015-09-20 09:55:56.125 263 11922.65 -25.62 54612.20 88888.00 2015-09-20 09:55:56.250 263 11922.55 -25.52 54612.50 88888.00 2015-09-20 09:55:56.375 263 11922.52 -25.40 54612.72 88888.00 2015-09-20 09:55:56.500 263 11922.45 -25.25 54612.95 88888.00 2015-09-20 09:55:56.625 263 11922.38 -25.12 54613.22 88888.00 2015-09-20 09:55:56.750 263 11922.35 -24.95 54613.45 88888.00 2015-09-20 09:55:56.875 263 11922.23 -24.77 54613.68 88888.00 2015-09-20 09:55:57.000 263 11922.10 -24.62 54613.93 88888.00 2015-09-20 09:55:57.125 263 11922.00 -24.45 54614.18 88888.00 2015-09-20 09:55:57.250 263 11921.85 -24.27 54614.45 88888.00 2015-09-20 09:55:57.375 263 11921.73 -24.07 54614.62 88888.00 2015-09-20 09:55:57.500 263 11921.62 -23.90 54614.88 88888.00 2015-09-20 09:55:57.625 263 11921.48 -23.75 54615.12 88888.00 2015-09-20 09:55:57.750 263 11921.33 -23.57 54615.28 88888.00 2015-09-20 09:55:57.875 263 11921.20 -23.43 54615.53 88888.00 2015-09-20 09:55:58.000 263 11921.10 -23.30 54615.78 88888.00 2015-09-20 09:55:58.125 263 11921.05 -23.20 54616.00 88888.00 2015-09-20 09:55:58.250 263 11920.98 -23.10 54616.22 88888.00 2015-09-20 09:55:58.375 263 11920.95 -23.05 54616.38 88888.00 2015-09-20 09:55:58.500 263 11920.90 -23.05 54616.57 88888.00 2015-09-20 09:55:58.625 263 11920.80 -23.05 54616.78 88888.00 2015-09-20 09:55:58.750 263 11920.67 -23.05 54616.97 88888.00 2015-09-20 09:55:58.875 263 11920.52 -23.12 54617.15 88888.00 2015-09-20 09:55:59.000 263 11920.48 -23.20 54617.35 88888.00 2015-09-20 09:55:59.125 263 11920.40 -23.27 54617.57 88888.00 2015-09-20 09:55:59.250 263 11920.35 -23.40 54617.75 88888.00 2015-09-20 09:55:59.375 263 11920.38 -23.48 54617.90 88888.00 2015-09-20 09:55:59.500 263 11920.38 -23.62 54618.07 88888.00 2015-09-20 09:55:59.625 263 11920.35 -23.82 54618.25 88888.00 2015-09-20 09:55:59.750 263 11920.42 -24.02 54618.40 88888.00 2015-09-20 09:55:59.875 263 11920.48 -24.25 54618.55 88888.00 2015-09-20 09:56:00.000 263 11920.48 -24.48 54618.70 88888.00 2015-09-20 09:56:00.125 263 11920.50 -24.65 54618.88 88888.00 2015-09-20 09:56:00.250 263 11920.55 -24.88 54619.05 88888.00 2015-09-20 09:56:00.375 263 11920.60 -25.00 54619.18 88888.00 2015-09-20 09:56:00.500 263 11920.60 -25.15 54619.32 88888.00 2015-09-20 09:56:00.625 263 11920.65 -25.38 54619.47 88888.00 2015-09-20 09:56:00.750 263 11920.67 -25.52 54619.65 88888.00 2015-09-20 09:56:00.875 263 11920.62 -25.65 54619.80 88888.00 2015-09-20 09:56:01.000 263 11920.58 -25.77 54619.95 88888.00 2015-09-20 09:56:01.125 263 11920.58 -25.85 54620.07 88888.00 2015-09-20 09:56:01.250 263 11920.48 -25.98 54620.30 88888.00 2015-09-20 09:56:01.375 263 11920.35 -26.05 54620.40 88888.00 2015-09-20 09:56:01.500 263 11920.20 -26.10 54620.55 88888.00 2015-09-20 09:56:01.625 263 11920.08 -26.15 54620.72 88888.00 2015-09-20 09:56:01.750 263 11919.92 -26.18 54620.85 88888.00 2015-09-20 09:56:01.875 263 11919.75 -26.20 54621.00 88888.00 2015-09-20 09:56:02.000 263 11919.55 -26.18 54621.15 88888.00 2015-09-20 09:56:02.125 263 11919.40 -26.18 54621.35 88888.00 2015-09-20 09:56:02.250 263 11919.15 -26.23 54621.55 88888.00 2015-09-20 09:56:02.375 263 11918.90 -26.25 54621.68 88888.00 2015-09-20 09:56:02.500 263 11918.62 -26.25 54621.85 88888.00 2015-09-20 09:56:02.625 263 11918.33 -26.20 54622.05 88888.00 2015-09-20 09:56:02.750 263 11918.00 -26.12 54622.22 88888.00 2015-09-20 09:56:02.875 263 11917.75 -26.05 54622.40 88888.00 2015-09-20 09:56:03.000 263 11917.50 -25.98 54622.57 88888.00 2015-09-20 09:56:03.125 263 11917.17 -25.90 54622.78 88888.00 2015-09-20 09:56:03.250 263 11916.88 -25.90 54623.00 88888.00 2015-09-20 09:56:03.375 263 11916.65 -25.88 54623.12 88888.00 2015-09-20 09:56:03.500 263 11916.35 -25.88 54623.30 88888.00 2015-09-20 09:56:03.625 263 11916.12 -25.88 54623.47 88888.00 2015-09-20 09:56:03.750 263 11915.80 -25.88 54623.65 88888.00 2015-09-20 09:56:03.875 263 11915.48 -25.93 54623.85 88888.00 2015-09-20 09:56:04.000 263 11915.23 -26.00 54623.97 88888.00 2015-09-20 09:56:04.125 263 11914.98 -26.07 54624.12 88888.00 2015-09-20 09:56:04.250 263 11914.70 -26.15 54624.32 88888.00 2015-09-20 09:56:04.375 263 11914.48 -26.18 54624.50 88888.00 2015-09-20 09:56:04.500 263 11914.27 -26.20 54624.62 88888.00 2015-09-20 09:56:04.625 263 11914.15 -26.25 54624.78 88888.00 2015-09-20 09:56:04.750 263 11914.10 -26.35 54624.93 88888.00 2015-09-20 09:56:04.875 263 11914.05 -26.40 54625.05 88888.00 2015-09-20 09:56:05.000 263 11914.05 -26.50 54625.18 88888.00 2015-09-20 09:56:05.125 263 11914.00 -26.60 54625.30 88888.00 2015-09-20 09:56:05.250 263 11913.95 -26.68 54625.45 88888.00 2015-09-20 09:56:05.375 263 11913.98 -26.75 54625.55 88888.00 2015-09-20 09:56:05.500 263 11914.08 -26.75 54625.68 88888.00 2015-09-20 09:56:05.625 263 11914.20 -26.75 54625.82 88888.00 2015-09-20 09:56:05.750 263 11914.20 -26.80 54625.95 88888.00 2015-09-20 09:56:05.875 263 11914.35 -26.80 54626.10 88888.00 2015-09-20 09:56:06.000 263 11914.42 -26.82 54626.22 88888.00 2015-09-20 09:56:06.125 263 11914.48 -26.82 54626.35 88888.00 2015-09-20 09:56:06.250 263 11914.48 -26.80 54626.50 88888.00 2015-09-20 09:56:06.375 263 11914.48 -26.77 54626.62 88888.00 2015-09-20 09:56:06.500 263 11914.42 -26.82 54626.72 88888.00 2015-09-20 09:56:06.625 263 11914.42 -26.82 54626.88 88888.00 2015-09-20 09:56:06.750 263 11914.48 -26.80 54627.05 88888.00 2015-09-20 09:56:06.875 263 11914.48 -26.75 54627.20 88888.00 2015-09-20 09:56:07.000 263 11914.42 -26.73 54627.30 88888.00 2015-09-20 09:56:07.125 263 11914.27 -26.65 54627.45 88888.00 2015-09-20 09:56:07.250 263 11914.08 -26.55 54627.65 88888.00 2015-09-20 09:56:07.375 263 11913.98 -26.45 54627.80 88888.00 2015-09-20 09:56:07.500 263 11913.85 -26.27 54627.97 88888.00 2015-09-20 09:56:07.625 263 11913.70 -26.12 54628.15 88888.00 2015-09-20 09:56:07.750 263 11913.52 -25.98 54628.35 88888.00 2015-09-20 09:56:07.875 263 11913.23 -25.85 54628.55 88888.00 2015-09-20 09:56:08.000 263 11912.92 -25.62 54628.70 88888.00 2015-09-20 09:56:08.125 263 11912.65 -25.45 54628.90 88888.00 2015-09-20 09:56:08.250 263 11912.30 -25.27 54629.10 88888.00 2015-09-20 09:56:08.375 263 11912.02 -25.12 54629.22 88888.00 2015-09-20 09:56:08.500 263 11911.75 -24.90 54629.40 88888.00 2015-09-20 09:56:08.625 263 11911.48 -24.70 54629.57 88888.00 2015-09-20 09:56:08.750 263 11911.25 -24.48 54629.75 88888.00 2015-09-20 09:56:08.875 263 11911.00 -24.30 54629.93 88888.00 2015-09-20 09:56:09.000 263 11910.65 -24.10 54630.10 88888.00 2015-09-20 09:56:09.125 263 11910.38 -23.98 54630.30 88888.00 2015-09-20 09:56:09.250 263 11910.00 -23.75 54630.50 88888.00 2015-09-20 09:56:09.375 263 11909.80 -23.52 54630.65 88888.00 2015-09-20 09:56:09.500 263 11909.55 -23.27 54630.82 88888.00 2015-09-20 09:56:09.625 263 11909.33 -23.05 54630.95 88888.00 2015-09-20 09:56:09.750 263 11909.05 -22.85 54631.07 88888.00 2015-09-20 09:56:09.875 263 11908.77 -22.60 54631.22 88888.00 2015-09-20 09:56:10.000 263 11908.48 -22.40 54631.35 88888.00 2015-09-20 09:56:10.125 263 11908.23 -22.18 54631.55 88888.00 2015-09-20 09:56:10.250 263 11907.92 -21.95 54631.70 88888.00 2015-09-20 09:56:10.375 263 11907.77 -21.75 54631.82 88888.00 2015-09-20 09:56:10.500 263 11907.55 -21.57 54631.95 88888.00 2015-09-20 09:56:10.625 263 11907.40 -21.43 54632.05 88888.00 2015-09-20 09:56:10.750 263 11907.27 -21.27 54632.18 88888.00 2015-09-20 09:56:10.875 263 11907.17 -21.15 54632.28 88888.00 2015-09-20 09:56:11.000 263 11907.05 -21.05 54632.40 88888.00 2015-09-20 09:56:11.125 263 11906.95 -20.98 54632.50 88888.00 2015-09-20 09:56:11.250 263 11906.83 -20.85 54632.65 88888.00 2015-09-20 09:56:11.375 263 11906.80 -20.73 54632.70 88888.00 2015-09-20 09:56:11.500 263 11906.73 -20.60 54632.78 88888.00 2015-09-20 09:56:11.625 263 11906.62 -20.52 54632.90 88888.00 2015-09-20 09:56:11.750 263 11906.48 -20.40 54633.03 88888.00 2015-09-20 09:56:11.875 263 11906.38 -20.30 54633.15 88888.00 2015-09-20 09:56:12.000 263 11906.25 -20.12 54633.22 88888.00 2015-09-20 09:56:12.125 263 11906.02 -20.00 54633.32 88888.00 2015-09-20 09:56:12.250 263 11905.83 -19.80 54633.43 88888.00 2015-09-20 09:56:12.375 263 11905.67 -19.62 54633.50 88888.00 2015-09-20 09:56:12.500 263 11905.50 -19.45 54633.60 88888.00 2015-09-20 09:56:12.625 263 11905.35 -19.30 54633.68 88888.00 2015-09-20 09:56:12.750 263 11905.23 -19.20 54633.72 88888.00 2015-09-20 09:56:12.875 263 11905.08 -19.10 54633.80 88888.00 2015-09-20 09:56:13.000 263 11905.00 -18.98 54633.88 88888.00 2015-09-20 09:56:13.125 263 11904.90 -18.90 54633.95 88888.00 2015-09-20 09:56:13.250 263 11904.77 -18.90 54634.03 88888.00 2015-09-20 09:56:13.375 263 11904.67 -18.82 54634.07 88888.00 2015-09-20 09:56:13.500 263 11904.60 -18.80 54634.15 88888.00 2015-09-20 09:56:13.625 263 11904.55 -18.85 54634.20 88888.00 2015-09-20 09:56:13.750 263 11904.45 -18.85 54634.25 88888.00 2015-09-20 09:56:13.875 263 11904.35 -18.90 54634.30 88888.00 2015-09-20 09:56:14.000 263 11904.27 -19.00 54634.35 88888.00 2015-09-20 09:56:14.125 263 11904.15 -19.12 54634.40 88888.00 2015-09-20 09:56:14.250 263 11904.08 -19.27 54634.47 88888.00 2015-09-20 09:56:14.375 263 11904.02 -19.40 54634.50 88888.00 2015-09-20 09:56:14.500 263 11903.90 -19.57 54634.55 88888.00 2015-09-20 09:56:14.625 263 11903.83 -19.75 54634.65 88888.00 2015-09-20 09:56:14.750 263 11903.75 -19.93 54634.70 88888.00 2015-09-20 09:56:14.875 263 11903.60 -20.07 54634.78 88888.00 2015-09-20 09:56:15.000 263 11903.40 -20.32 54634.82 88888.00 2015-09-20 09:56:15.125 263 11903.23 -20.52 54634.88 88888.00 2015-09-20 09:56:15.250 263 11902.98 -20.75 54634.95 88888.00 2015-09-20 09:56:15.375 263 11902.83 -20.88 54634.97 88888.00 2015-09-20 09:56:15.500 263 11902.67 -21.00 54635.05 88888.00 2015-09-20 09:56:15.625 263 11902.60 -21.12 54635.15 88888.00 2015-09-20 09:56:15.750 263 11902.45 -21.23 54635.18 88888.00 2015-09-20 09:56:15.875 263 11902.27 -21.30 54635.22 88888.00 2015-09-20 09:56:16.000 263 11902.08 -21.43 54635.28 88888.00 2015-09-20 09:56:16.125 263 11902.02 -21.57 54635.35 88888.00 2015-09-20 09:56:16.250 263 11901.90 -21.85 54635.38 88888.00 2015-09-20 09:56:16.375 263 11901.85 -22.00 54635.38 88888.00 2015-09-20 09:56:16.500 263 11901.75 -22.15 54635.47 88888.00 2015-09-20 09:56:16.625 263 11901.70 -22.25 54635.57 88888.00 2015-09-20 09:56:16.750 263 11901.70 -22.32 54635.62 88888.00 2015-09-20 09:56:16.875 263 11901.62 -22.43 54635.65 88888.00 2015-09-20 09:56:17.000 263 11901.58 -22.55 54635.72 88888.00 2015-09-20 09:56:17.125 263 11901.58 -22.70 54635.80 88888.00 2015-09-20 09:56:17.250 263 11901.60 -22.82 54635.88 88888.00 2015-09-20 09:56:17.375 263 11901.67 -22.90 54635.90 88888.00 2015-09-20 09:56:17.500 263 11901.80 -23.07 54635.97 88888.00 2015-09-20 09:56:17.625 263 11901.92 -23.20 54636.03 88888.00 2015-09-20 09:56:17.750 263 11902.05 -23.30 54636.10 88888.00 2015-09-20 09:56:17.875 263 11902.25 -23.48 54636.18 88888.00 2015-09-20 09:56:18.000 263 11902.35 -23.62 54636.22 88888.00 2015-09-20 09:56:18.125 263 11902.45 -23.77 54636.30 88888.00 2015-09-20 09:56:18.250 263 11902.55 -23.88 54636.40 88888.00 2015-09-20 09:56:18.375 263 11902.65 -23.93 54636.50 88888.00 2015-09-20 09:56:18.500 263 11902.77 -23.98 54636.62 88888.00 2015-09-20 09:56:18.625 263 11902.85 -24.05 54636.72 88888.00 2015-09-20 09:56:18.750 263 11902.88 -24.10 54636.80 88888.00 2015-09-20 09:56:18.875 263 11902.90 -24.15 54636.93 88888.00 2015-09-20 09:56:19.000 263 11902.88 -24.12 54637.03 88888.00 2015-09-20 09:56:19.125 263 11902.83 -24.10 54637.12 88888.00 2015-09-20 09:56:19.250 263 11902.67 -24.05 54637.28 88888.00 2015-09-20 09:56:19.375 263 11902.62 -24.00 54637.40 88888.00 2015-09-20 09:56:19.500 263 11902.50 -23.98 54637.50 88888.00 2015-09-20 09:56:19.625 263 11902.40 -23.93 54637.62 88888.00 2015-09-20 09:56:19.750 263 11902.25 -23.85 54637.72 88888.00 2015-09-20 09:56:19.875 263 11902.02 -23.75 54637.85 88888.00 2015-09-20 09:56:20.000 263 11901.77 -23.68 54638.00 88888.00 2015-09-20 09:56:20.125 263 11901.55 -23.57 54638.18 88888.00 2015-09-20 09:56:20.250 263 11901.27 -23.48 54638.38 88888.00 2015-09-20 09:56:20.375 263 11901.08 -23.38 54638.47 88888.00 2015-09-20 09:56:20.500 263 11900.83 -23.30 54638.62 88888.00 2015-09-20 09:56:20.625 263 11900.60 -23.23 54638.78 88888.00 2015-09-20 09:56:20.750 263 11900.33 -23.15 54638.95 88888.00 2015-09-20 09:56:20.875 263 11900.08 -23.15 54639.10 88888.00 2015-09-20 09:56:21.000 263 11899.85 -23.10 54639.20 88888.00 2015-09-20 09:56:21.125 263 11899.55 -23.02 54639.38 88888.00 2015-09-20 09:56:21.250 263 11899.20 -22.95 54639.57 88888.00 2015-09-20 09:56:21.375 263 11898.92 -22.88 54639.68 88888.00 2015-09-20 09:56:21.500 263 11898.73 -22.75 54639.82 88888.00 2015-09-20 09:56:21.625 263 11898.42 -22.65 54640.03 88888.00 2015-09-20 09:56:21.750 263 11898.05 -22.52 54640.18 88888.00 2015-09-20 09:56:21.875 263 11897.65 -22.40 54640.35 88888.00 2015-09-20 09:56:22.000 263 11897.33 -22.30 54640.50 88888.00 2015-09-20 09:56:22.125 263 11897.02 -22.18 54640.68 88888.00 2015-09-20 09:56:22.250 263 11896.65 -22.00 54640.85 88888.00 2015-09-20 09:56:22.375 263 11896.23 -21.85 54640.97 88888.00 2015-09-20 09:56:22.500 263 11895.80 -21.62 54641.18 88888.00 2015-09-20 09:56:22.625 263 11895.45 -21.43 54641.35 88888.00 2015-09-20 09:56:22.750 263 11895.12 -21.20 54641.53 88888.00 2015-09-20 09:56:22.875 263 11894.73 -20.93 54641.68 88888.00 2015-09-20 09:56:23.000 263 11894.40 -20.70 54641.82 88888.00 2015-09-20 09:56:23.125 263 11894.05 -20.43 54642.00 88888.00 2015-09-20 09:56:23.250 263 11893.62 -20.15 54642.22 88888.00 2015-09-20 09:56:23.375 263 11893.30 -20.00 54642.38 88888.00 2015-09-20 09:56:23.500 263 11892.92 -19.88 54642.50 88888.00 2015-09-20 09:56:23.625 263 11892.62 -19.68 54642.62 88888.00 2015-09-20 09:56:23.750 263 11892.33 -19.45 54642.78 88888.00 2015-09-20 09:56:23.875 263 11892.00 -19.20 54642.95 88888.00 2015-09-20 09:56:24.000 263 11891.70 -19.05 54643.10 88888.00 2015-09-20 09:56:24.125 263 11891.40 -18.93 54643.22 88888.00 2015-09-20 09:56:24.250 263 11891.15 -18.77 54643.40 88888.00 2015-09-20 09:56:24.375 263 11890.85 -18.68 54643.53 88888.00 2015-09-20 09:56:24.500 263 11890.58 -18.60 54643.62 88888.00 2015-09-20 09:56:24.625 263 11890.38 -18.52 54643.78 88888.00 2015-09-20 09:56:24.750 263 11890.23 -18.40 54643.90 88888.00 2015-09-20 09:56:24.875 263 11890.08 -18.38 54643.97 88888.00 2015-09-20 09:56:25.000 263 11889.92 -18.38 54644.07 88888.00 2015-09-20 09:56:25.125 263 11889.88 -18.30 54644.22 88888.00 2015-09-20 09:56:25.250 263 11889.75 -18.23 54644.32 88888.00 2015-09-20 09:56:25.375 263 11889.67 -18.15 54644.43 88888.00 2015-09-20 09:56:25.500 263 11889.60 -18.10 54644.55 88888.00 2015-09-20 09:56:25.625 263 11889.58 -18.02 54644.65 88888.00 2015-09-20 09:56:25.750 263 11889.55 -17.85 54644.78 88888.00 2015-09-20 09:56:25.875 263 11889.48 -17.70 54644.90 88888.00 2015-09-20 09:56:26.000 263 11889.33 -17.52 54645.05 88888.00 2015-09-20 09:56:26.125 263 11889.20 -17.30 54645.20 88888.00 2015-09-20 09:56:26.250 263 11889.00 -17.07 54645.40 88888.00 2015-09-20 09:56:26.375 263 11888.83 -16.90 54645.50 88888.00 2015-09-20 09:56:26.500 263 11888.62 -16.70 54645.62 88888.00 2015-09-20 09:56:26.625 263 11888.33 -16.48 54645.80 88888.00 2015-09-20 09:56:26.750 263 11888.00 -16.18 54645.97 88888.00 2015-09-20 09:56:26.875 263 11887.60 -15.95 54646.15 88888.00 2015-09-20 09:56:27.000 263 11887.25 -15.62 54646.32 88888.00 2015-09-20 09:56:27.125 263 11886.85 -15.25 54646.47 88888.00 2015-09-20 09:56:27.250 263 11886.42 -14.85 54646.68 88888.00 2015-09-20 09:56:27.375 263 11885.95 -14.55 54646.85 88888.00 2015-09-20 09:56:27.500 263 11885.52 -14.25 54647.05 88888.00 2015-09-20 09:56:27.625 263 11884.92 -13.88 54647.20 88888.00 2015-09-20 09:56:27.750 263 11884.27 -13.45 54647.38 88888.00 2015-09-20 09:56:27.875 263 11883.75 -13.03 54647.57 88888.00 2015-09-20 09:56:28.000 263 11883.33 -12.57 54647.75 88888.00 2015-09-20 09:56:28.125 263 11882.88 -12.10 54647.95 88888.00 2015-09-20 09:56:28.250 263 11882.38 -11.60 54648.12 88888.00 2015-09-20 09:56:28.375 263 11881.98 -11.22 54648.25 88888.00 2015-09-20 09:56:28.500 263 11881.50 -10.78 54648.43 88888.00 2015-09-20 09:56:28.625 263 11881.08 -10.32 54648.60 88888.00 2015-09-20 09:56:28.750 263 11880.58 -9.88 54648.78 88888.00 2015-09-20 09:56:28.875 263 11880.05 -9.47 54648.90 88888.00 2015-09-20 09:56:29.000 263 11879.52 -9.03 54649.07 88888.00 2015-09-20 09:56:29.125 263 11879.02 -8.57 54649.25 88888.00 2015-09-20 09:56:29.250 263 11878.52 -8.15 54649.47 88888.00 2015-09-20 09:56:29.375 263 11878.10 -7.83 54649.60 88888.00 2015-09-20 09:56:29.500 263 11877.65 -7.50 54649.75 88888.00 2015-09-20 09:56:29.625 263 11877.17 -7.15 54649.93 88888.00 2015-09-20 09:56:29.750 263 11876.73 -6.78 54650.07 88888.00 2015-09-20 09:56:29.875 263 11876.20 -6.45 54650.22 88888.00 2015-09-20 09:56:30.000 263 11875.70 -6.20 54650.38 88888.00 2015-09-20 09:56:30.125 263 11875.23 -5.95 54650.53 88888.00 2015-09-20 09:56:30.250 263 11874.73 -5.62 54650.70 88888.00 2015-09-20 09:56:30.375 263 11874.33 -5.40 54650.85 88888.00 2015-09-20 09:56:30.500 263 11873.90 -5.15 54651.00 88888.00 2015-09-20 09:56:30.625 263 11873.45 -4.88 54651.15 88888.00 2015-09-20 09:56:30.750 263 11873.02 -4.62 54651.30 88888.00 2015-09-20 09:56:30.875 263 11872.65 -4.45 54651.45 88888.00 2015-09-20 09:56:31.000 263 11872.23 -4.25 54651.65 88888.00 2015-09-20 09:56:31.125 263 11871.75 -3.98 54651.82 88888.00 2015-09-20 09:56:31.250 263 11871.25 -3.75 54651.97 88888.00 2015-09-20 09:56:31.375 263 11870.85 -3.52 54652.10 88888.00 2015-09-20 09:56:31.500 263 11870.45 -3.27 54652.25 88888.00 2015-09-20 09:56:31.625 263 11870.05 -3.08 54652.40 88888.00 2015-09-20 09:56:31.750 263 11869.62 -2.80 54652.55 88888.00 2015-09-20 09:56:31.875 263 11869.15 -2.52 54652.72 88888.00 2015-09-20 09:56:32.000 263 11868.60 -2.23 54652.85 88888.00 2015-09-20 09:56:32.125 263 11868.05 -1.95 54653.03 88888.00 2015-09-20 09:56:32.250 263 11867.52 -1.57 54653.20 88888.00 2015-09-20 09:56:32.375 263 11867.08 -1.27 54653.35 88888.00 2015-09-20 09:56:32.500 263 11866.50 -0.93 54653.50 88888.00 2015-09-20 09:56:32.625 263 11866.02 -0.60 54653.60 88888.00 2015-09-20 09:56:32.750 263 11865.58 -0.17 54653.72 88888.00 2015-09-20 09:56:32.875 263 11865.08 0.17 54653.85 88888.00 2015-09-20 09:56:33.000 263 11864.67 0.57 54653.95 88888.00 2015-09-20 09:56:33.125 263 11864.38 1.00 54654.10 88888.00 2015-09-20 09:56:33.250 263 11864.00 1.45 54654.20 88888.00 2015-09-20 09:56:33.375 263 11863.65 1.75 54654.28 88888.00 2015-09-20 09:56:33.500 263 11863.30 2.12 54654.40 88888.00 2015-09-20 09:56:33.625 263 11863.12 2.52 54654.50 88888.00 2015-09-20 09:56:33.750 263 11862.90 2.88 54654.62 88888.00 2015-09-20 09:56:33.875 263 11862.73 3.20 54654.72 88888.00 2015-09-20 09:56:34.000 263 11862.52 3.52 54654.82 88888.00 2015-09-20 09:56:34.125 263 11862.38 3.88 54654.97 88888.00 2015-09-20 09:56:34.250 263 11862.15 4.20 54655.07 88888.00 2015-09-20 09:56:34.375 263 11861.88 4.50 54655.12 88888.00 2015-09-20 09:56:34.500 263 11861.60 4.88 54655.22 88888.00 2015-09-20 09:56:34.625 263 11861.33 5.30 54655.38 88888.00 2015-09-20 09:56:34.750 263 11861.12 5.67 54655.47 88888.00 2015-09-20 09:56:34.875 263 11860.90 6.00 54655.60 88888.00 2015-09-20 09:56:35.000 263 11860.55 6.35 54655.72 88888.00 2015-09-20 09:56:35.125 263 11860.17 6.65 54655.85 88888.00 2015-09-20 09:56:35.250 263 11859.85 7.05 54656.00 88888.00 2015-09-20 09:56:35.375 263 11859.58 7.40 54656.07 88888.00 2015-09-20 09:56:35.500 263 11859.17 7.80 54656.20 88888.00 2015-09-20 09:56:35.625 263 11858.67 8.25 54656.32 88888.00 2015-09-20 09:56:35.750 263 11858.33 8.70 54656.47 88888.00 2015-09-20 09:56:35.875 263 11858.00 9.12 54656.60 88888.00 2015-09-20 09:56:36.000 263 11857.70 9.57 54656.78 88888.00 2015-09-20 09:56:36.125 263 11857.35 10.05 54656.90 88888.00 2015-09-20 09:56:36.250 263 11856.88 10.55 54657.05 88888.00 2015-09-20 09:56:36.375 263 11856.48 10.95 54657.18 88888.00 2015-09-20 09:56:36.500 263 11856.02 11.43 54657.32 88888.00 2015-09-20 09:56:36.625 263 11855.62 11.93 54657.45 88888.00 2015-09-20 09:56:36.750 263 11855.23 12.47 54657.62 88888.00 2015-09-20 09:56:36.875 263 11854.80 13.03 54657.78 88888.00 2015-09-20 09:56:37.000 263 11854.40 13.53 54657.93 88888.00 2015-09-20 09:56:37.125 263 11853.95 14.03 54658.07 88888.00 2015-09-20 09:56:37.250 263 11853.42 14.60 54658.25 88888.00 2015-09-20 09:56:37.375 263 11852.98 15.03 54658.35 88888.00 2015-09-20 09:56:37.500 263 11852.55 15.50 54658.47 88888.00 2015-09-20 09:56:37.625 263 11852.10 15.97 54658.62 88888.00 2015-09-20 09:56:37.750 263 11851.70 16.45 54658.80 88888.00 2015-09-20 09:56:37.875 263 11851.23 16.88 54658.93 88888.00 2015-09-20 09:56:38.000 263 11850.83 17.20 54659.05 88888.00 2015-09-20 09:56:38.125 263 11850.50 17.50 54659.20 88888.00 2015-09-20 09:56:38.250 263 11850.12 17.90 54659.35 88888.00 2015-09-20 09:56:38.375 263 11849.75 18.23 54659.45 88888.00 2015-09-20 09:56:38.500 263 11849.38 18.52 54659.60 88888.00 2015-09-20 09:56:38.625 263 11848.92 18.90 54659.75 88888.00 2015-09-20 09:56:38.750 263 11848.65 19.25 54659.88 88888.00 2015-09-20 09:56:38.875 263 11848.45 19.62 54660.00 88888.00 2015-09-20 09:56:39.000 263 11848.23 20.00 54660.10 88888.00 2015-09-20 09:56:39.125 263 11847.92 20.35 54660.22 88888.00 2015-09-20 09:56:39.250 263 11847.50 20.88 54660.40 88888.00 2015-09-20 09:56:39.375 263 11847.15 21.30 54660.53 88888.00 2015-09-20 09:56:39.500 263 11846.83 21.80 54660.68 88888.00 2015-09-20 09:56:39.625 263 11846.55 22.27 54660.80 88888.00 2015-09-20 09:56:39.750 263 11846.30 22.65 54660.93 88888.00 2015-09-20 09:56:39.875 263 11845.98 23.15 54661.05 88888.00 2015-09-20 09:56:40.000 263 11845.70 23.60 54661.18 88888.00 2015-09-20 09:56:40.125 263 11845.50 24.02 54661.30 88888.00 2015-09-20 09:56:40.250 263 11845.38 24.50 54661.45 88888.00 2015-09-20 09:56:40.375 263 11845.25 24.80 54661.55 88888.00 2015-09-20 09:56:40.500 263 11845.12 25.10 54661.62 88888.00 2015-09-20 09:56:40.625 263 11844.95 25.48 54661.72 88888.00 2015-09-20 09:56:40.750 263 11844.88 25.75 54661.88 88888.00 2015-09-20 09:56:40.875 263 11844.73 26.02 54662.00 88888.00 2015-09-20 09:56:41.000 263 11844.58 26.25 54662.10 88888.00 2015-09-20 09:56:41.125 263 11844.40 26.48 54662.25 88888.00 2015-09-20 09:56:41.250 263 11844.27 26.65 54662.40 88888.00 2015-09-20 09:56:41.375 263 11844.23 26.75 54662.47 88888.00 2015-09-20 09:56:41.500 263 11844.15 26.85 54662.62 88888.00 2015-09-20 09:56:41.625 263 11844.00 26.88 54662.72 88888.00 2015-09-20 09:56:41.750 263 11843.88 26.95 54662.88 88888.00 2015-09-20 09:56:41.875 263 11843.73 27.07 54663.00 88888.00 2015-09-20 09:56:42.000 263 11843.50 27.20 54663.12 88888.00 2015-09-20 09:56:42.125 263 11843.23 27.30 54663.30 88888.00 2015-09-20 09:56:42.250 263 11842.98 27.43 54663.47 88888.00 2015-09-20 09:56:42.375 263 11842.88 27.52 54663.57 88888.00 2015-09-20 09:56:42.500 263 11842.70 27.65 54663.70 88888.00 2015-09-20 09:56:42.625 263 11842.50 27.85 54663.82 88888.00 2015-09-20 09:56:42.750 263 11842.38 28.02 54663.95 88888.00 2015-09-20 09:56:42.875 263 11842.23 28.20 54664.10 88888.00 2015-09-20 09:56:43.000 263 11842.10 28.38 54664.22 88888.00 2015-09-20 09:56:43.125 263 11842.12 28.62 54664.38 88888.00 2015-09-20 09:56:43.250 263 11842.12 28.88 54664.53 88888.00 2015-09-20 09:56:43.375 263 11842.05 29.10 54664.65 88888.00 2015-09-20 09:56:43.500 263 11842.00 29.40 54664.75 88888.00 2015-09-20 09:56:43.625 263 11841.98 29.70 54664.85 88888.00 2015-09-20 09:56:43.750 263 11841.95 29.95 54664.95 88888.00 2015-09-20 09:56:43.875 263 11841.95 30.20 54665.07 88888.00 2015-09-20 09:56:44.000 263 11842.00 30.45 54665.18 88888.00 2015-09-20 09:56:44.125 263 11842.12 30.75 54665.32 88888.00 2015-09-20 09:56:44.250 263 11842.17 31.05 54665.50 88888.00 2015-09-20 09:56:44.375 263 11842.17 31.30 54665.57 88888.00 2015-09-20 09:56:44.500 263 11842.20 31.57 54665.70 88888.00 2015-09-20 09:56:44.625 263 11842.17 31.88 54665.78 88888.00 2015-09-20 09:56:44.750 263 11842.15 32.05 54665.93 88888.00 2015-09-20 09:56:44.875 263 11842.12 32.30 54666.05 88888.00 2015-09-20 09:56:45.000 263 11842.08 32.58 54666.15 88888.00 2015-09-20 09:56:45.125 263 11842.10 32.85 54666.25 88888.00 2015-09-20 09:56:45.250 263 11842.12 33.10 54666.38 88888.00 2015-09-20 09:56:45.375 263 11842.23 33.33 54666.43 88888.00 2015-09-20 09:56:45.500 263 11842.30 33.55 54666.53 88888.00 2015-09-20 09:56:45.625 263 11842.23 33.80 54666.60 88888.00 2015-09-20 09:56:45.750 263 11842.23 34.10 54666.70 88888.00 2015-09-20 09:56:45.875 263 11842.23 34.40 54666.82 88888.00 2015-09-20 09:56:46.000 263 11842.17 34.67 54666.88 88888.00 2015-09-20 09:56:46.125 263 11842.15 34.92 54666.95 88888.00 2015-09-20 09:56:46.250 263 11842.08 35.20 54667.00 88888.00 2015-09-20 09:56:46.375 263 11842.10 35.42 54667.07 88888.00 2015-09-20 09:56:46.500 263 11842.15 35.70 54667.15 88888.00 2015-09-20 09:56:46.625 263 11842.23 35.98 54667.20 88888.00 2015-09-20 09:56:46.750 263 11842.38 36.25 54667.25 88888.00 2015-09-20 09:56:46.875 263 11842.42 36.48 54667.28 88888.00 2015-09-20 09:56:47.000 263 11842.52 36.80 54667.30 88888.00 2015-09-20 09:56:47.125 263 11842.60 37.12 54667.35 88888.00 2015-09-20 09:56:47.250 263 11842.67 37.55 54667.43 88888.00 2015-09-20 09:56:47.375 263 11842.77 37.88 54667.40 88888.00 2015-09-20 09:56:47.500 263 11842.85 38.27 54667.43 88888.00 2015-09-20 09:56:47.625 263 11842.95 38.62 54667.47 88888.00 2015-09-20 09:56:47.750 263 11843.02 39.00 54667.53 88888.00 2015-09-20 09:56:47.875 263 11842.95 39.33 54667.53 88888.00 2015-09-20 09:56:48.000 263 11842.98 39.67 54667.53 88888.00 2015-09-20 09:56:48.125 263 11843.02 39.98 54667.55 88888.00 2015-09-20 09:56:48.250 263 11843.02 40.33 54667.55 88888.00 2015-09-20 09:56:48.375 263 11843.08 40.60 54667.53 88888.00 2015-09-20 09:56:48.500 263 11843.00 40.90 54667.53 88888.00 2015-09-20 09:56:48.625 263 11842.98 41.15 54667.53 88888.00 2015-09-20 09:56:48.750 263 11842.92 41.35 54667.53 88888.00 2015-09-20 09:56:48.875 263 11843.00 41.55 54667.53 88888.00 2015-09-20 09:56:49.000 263 11843.15 41.67 54667.53 88888.00 2015-09-20 09:56:49.125 263 11843.17 41.75 54667.53 88888.00 2015-09-20 09:56:49.250 263 11843.17 41.75 54667.50 88888.00 2015-09-20 09:56:49.375 263 11843.25 41.77 54667.45 88888.00 2015-09-20 09:56:49.500 263 11843.42 41.75 54667.40 88888.00 2015-09-20 09:56:49.625 263 11843.55 41.70 54667.38 88888.00 2015-09-20 09:56:49.750 263 11843.62 41.60 54667.32 88888.00 2015-09-20 09:56:49.875 263 11843.73 41.50 54667.30 88888.00 2015-09-20 09:56:50.000 263 11843.80 41.35 54667.28 88888.00 2015-09-20 09:56:50.125 263 11843.90 41.23 54667.22 88888.00 2015-09-20 09:56:50.250 263 11843.98 41.05 54667.20 88888.00 2015-09-20 09:56:50.375 263 11844.05 40.95 54667.18 88888.00 2015-09-20 09:56:50.500 263 11844.08 40.85 54667.12 88888.00 2015-09-20 09:56:50.625 263 11844.08 40.77 54667.07 88888.00 2015-09-20 09:56:50.750 263 11844.10 40.73 54667.07 88888.00 2015-09-20 09:56:50.875 263 11844.12 40.62 54667.03 88888.00 2015-09-20 09:56:51.000 263 11844.15 40.52 54666.95 88888.00 2015-09-20 09:56:51.125 263 11844.15 40.45 54666.88 88888.00 2015-09-20 09:56:51.250 263 11844.08 40.40 54666.82 88888.00 2015-09-20 09:56:51.375 263 11844.08 40.42 54666.80 88888.00 2015-09-20 09:56:51.500 263 11844.12 40.45 54666.70 88888.00 2015-09-20 09:56:51.625 263 11844.12 40.50 54666.62 88888.00 2015-09-20 09:56:51.750 263 11844.10 40.67 54666.60 88888.00 2015-09-20 09:56:51.875 263 11844.00 40.85 54666.57 88888.00 2015-09-20 09:56:52.000 263 11843.83 41.08 54666.53 88888.00 2015-09-20 09:56:52.125 263 11843.73 41.35 54666.50 88888.00 2015-09-20 09:56:52.250 263 11843.62 41.65 54666.45 88888.00 2015-09-20 09:56:52.375 263 11843.48 41.90 54666.38 88888.00 2015-09-20 09:56:52.500 263 11843.35 42.25 54666.35 88888.00 2015-09-20 09:56:52.625 263 11843.20 42.65 54666.32 88888.00 2015-09-20 09:56:52.750 263 11843.02 43.10 54666.32 88888.00 2015-09-20 09:56:52.875 263 11842.80 43.55 54666.30 88888.00 2015-09-20 09:56:53.000 263 11842.60 43.98 54666.28 88888.00 2015-09-20 09:56:53.125 263 11842.38 44.42 54666.32 88888.00 2015-09-20 09:56:53.250 263 11842.15 44.95 54666.32 88888.00 2015-09-20 09:56:53.375 263 11841.98 45.38 54666.32 88888.00 2015-09-20 09:56:53.500 263 11841.67 45.83 54666.35 88888.00 2015-09-20 09:56:53.625 263 11841.30 46.30 54666.38 88888.00 2015-09-20 09:56:53.750 263 11841.05 46.73 54666.38 88888.00 2015-09-20 09:56:53.875 263 11840.83 47.25 54666.43 88888.00 2015-09-20 09:56:54.000 263 11840.55 47.75 54666.50 88888.00 2015-09-20 09:56:54.125 263 11840.17 48.23 54666.53 88888.00 2015-09-20 09:56:54.250 263 11839.85 48.75 54666.57 88888.00 2015-09-20 09:56:54.375 263 11839.55 49.15 54666.62 88888.00 2015-09-20 09:56:54.500 263 11839.20 49.58 54666.72 88888.00 2015-09-20 09:56:54.625 263 11838.83 50.02 54666.78 88888.00 2015-09-20 09:56:54.750 263 11838.52 50.42 54666.85 88888.00 2015-09-20 09:56:54.875 263 11838.25 50.77 54666.90 88888.00 2015-09-20 09:56:55.000 263 11837.85 51.12 54666.95 88888.00 2015-09-20 09:56:55.125 263 11837.50 51.52 54667.03 88888.00 2015-09-20 09:56:55.250 263 11837.17 51.95 54667.10 88888.00 2015-09-20 09:56:55.375 263 11836.90 52.20 54667.15 88888.00 2015-09-20 09:56:55.500 263 11836.58 52.50 54667.22 88888.00 2015-09-20 09:56:55.625 263 11836.25 52.77 54667.30 88888.00 2015-09-20 09:56:55.750 263 11835.95 53.05 54667.40 88888.00 2015-09-20 09:56:55.875 263 11835.67 53.38 54667.47 88888.00 2015-09-20 09:56:56.000 263 11835.30 53.62 54667.53 88888.00 2015-09-20 09:56:56.125 263 11834.98 53.90 54667.60 88888.00 2015-09-20 09:56:56.250 263 11834.73 54.23 54667.68 88888.00 2015-09-20 09:56:56.375 263 11834.52 54.45 54667.75 88888.00 2015-09-20 09:56:56.500 263 11834.35 54.67 54667.82 88888.00 2015-09-20 09:56:56.625 263 11834.17 54.90 54667.90 88888.00 2015-09-20 09:56:56.750 263 11834.05 55.15 54667.95 88888.00 2015-09-20 09:56:56.875 263 11833.92 55.38 54668.00 88888.00 2015-09-20 09:56:57.000 263 11833.83 55.58 54668.03 88888.00 2015-09-20 09:56:57.125 263 11833.73 55.77 54668.07 88888.00 2015-09-20 09:56:57.250 263 11833.65 56.00 54668.15 88888.00 2015-09-20 09:56:57.375 263 11833.60 56.17 54668.20 88888.00 2015-09-20 09:56:57.500 263 11833.48 56.40 54668.25 88888.00 2015-09-20 09:56:57.625 263 11833.35 56.60 54668.32 88888.00 2015-09-20 09:56:57.750 263 11833.33 56.77 54668.38 88888.00 2015-09-20 09:56:57.875 263 11833.27 56.92 54668.40 88888.00 2015-09-20 09:56:58.000 263 11833.25 57.08 54668.47 88888.00 2015-09-20 09:56:58.125 263 11833.20 57.23 54668.53 88888.00 2015-09-20 09:56:58.250 263 11833.12 57.38 54668.60 88888.00 2015-09-20 09:56:58.375 263 11833.10 57.55 54668.65 88888.00 2015-09-20 09:56:58.500 263 11832.95 57.73 54668.70 88888.00 2015-09-20 09:56:58.625 263 11832.80 57.90 54668.75 88888.00 2015-09-20 09:56:58.750 263 11832.67 58.05 54668.82 88888.00 2015-09-20 09:56:58.875 263 11832.58 58.20 54668.85 88888.00 2015-09-20 09:56:59.000 263 11832.45 58.38 54668.88 88888.00 2015-09-20 09:56:59.125 263 11832.33 58.58 54668.93 88888.00 2015-09-20 09:56:59.250 263 11832.23 58.80 54668.97 88888.00 2015-09-20 09:56:59.375 263 11832.15 59.00 54669.03 88888.00 2015-09-20 09:56:59.500 263 11832.02 59.20 54669.07 88888.00 2015-09-20 09:56:59.625 263 11831.92 59.45 54669.12 88888.00 2015-09-20 09:56:59.750 263 11831.85 59.75 54669.12 88888.00 2015-09-20 09:56:59.875 263 11831.77 60.02 54669.15 88888.00 2015-09-20 09:57:00.000 263 11831.65 60.27 54669.18 88888.00 2015-09-20 09:57:00.125 263 11831.50 60.55 54669.20 88888.00 2015-09-20 09:57:00.250 263 11831.40 60.80 54669.25 88888.00 2015-09-20 09:57:00.375 263 11831.40 61.00 54669.28 88888.00 2015-09-20 09:57:00.500 263 11831.38 61.23 54669.32 88888.00 2015-09-20 09:57:00.625 263 11831.35 61.38 54669.32 88888.00 2015-09-20 09:57:00.750 263 11831.23 61.55 54669.35 88888.00 2015-09-20 09:57:00.875 263 11831.10 61.77 54669.40 88888.00 2015-09-20 09:57:01.000 263 11830.95 62.02 54669.43 88888.00 2015-09-20 09:57:01.125 263 11830.83 62.25 54669.47 88888.00 2015-09-20 09:57:01.250 263 11830.67 62.38 54669.53 88888.00 2015-09-20 09:57:01.375 263 11830.60 62.50 54669.55 88888.00 2015-09-20 09:57:01.500 263 11830.48 62.62 54669.57 88888.00 2015-09-20 09:57:01.625 263 11830.38 62.77 54669.60 88888.00 2015-09-20 09:57:01.750 263 11830.30 62.95 54669.65 88888.00 2015-09-20 09:57:01.875 263 11830.23 63.15 54669.70 88888.00 2015-09-20 09:57:02.000 263 11830.15 63.27 54669.70 88888.00 2015-09-20 09:57:02.125 263 11830.02 63.35 54669.72 88888.00 2015-09-20 09:57:02.250 263 11829.85 63.45 54669.75 88888.00 2015-09-20 09:57:02.375 263 11829.80 63.52 54669.78 88888.00 2015-09-20 09:57:02.500 263 11829.75 63.62 54669.82 88888.00 2015-09-20 09:57:02.625 263 11829.75 63.75 54669.82 88888.00 2015-09-20 09:57:02.750 263 11829.83 63.83 54669.85 88888.00 2015-09-20 09:57:02.875 263 11829.83 63.88 54669.85 88888.00 2015-09-20 09:57:03.000 263 11829.80 64.03 54669.90 88888.00 2015-09-20 09:57:03.125 263 11829.80 64.10 54669.93 88888.00 2015-09-20 09:57:03.250 263 11829.83 64.20 54669.97 88888.00 2015-09-20 09:57:03.375 263 11829.83 64.33 54669.97 88888.00 2015-09-20 09:57:03.500 263 11829.77 64.45 54670.00 88888.00 2015-09-20 09:57:03.625 263 11829.80 64.60 54670.05 88888.00 2015-09-20 09:57:03.750 263 11829.80 64.72 54670.10 88888.00 2015-09-20 09:57:03.875 263 11829.85 64.78 54670.12 88888.00 2015-09-20 09:57:04.000 263 11829.90 64.85 54670.18 88888.00 2015-09-20 09:57:04.125 263 11829.95 64.95 54670.20 88888.00 2015-09-20 09:57:04.250 263 11830.02 65.05 54670.32 88888.00 2015-09-20 09:57:04.375 263 11830.05 65.15 54670.38 88888.00 2015-09-20 09:57:04.500 263 11830.00 65.20 54670.40 88888.00 2015-09-20 09:57:04.625 263 11829.92 65.28 54670.45 88888.00 2015-09-20 09:57:04.750 263 11829.95 65.42 54670.50 88888.00 2015-09-20 09:57:04.875 263 11830.05 65.55 54670.55 88888.00 2015-09-20 09:57:05.000 263 11830.10 65.67 54670.60 88888.00 2015-09-20 09:57:05.125 263 11830.10 65.83 54670.70 88888.00 2015-09-20 09:57:05.250 263 11830.02 65.97 54670.78 88888.00 2015-09-20 09:57:05.375 263 11830.12 66.15 54670.82 88888.00 2015-09-20 09:57:05.500 263 11830.20 66.30 54670.90 88888.00 2015-09-20 09:57:05.625 263 11830.23 66.42 54670.97 88888.00 2015-09-20 09:57:05.750 263 11830.23 66.60 54671.07 88888.00 2015-09-20 09:57:05.875 263 11830.27 66.78 54671.15 88888.00 2015-09-20 09:57:06.000 263 11830.33 66.97 54671.18 88888.00 2015-09-20 09:57:06.125 263 11830.38 67.10 54671.28 88888.00 2015-09-20 09:57:06.250 263 11830.45 67.25 54671.38 88888.00 2015-09-20 09:57:06.375 263 11830.60 67.45 54671.47 88888.00 2015-09-20 09:57:06.500 263 11830.67 67.60 54671.55 88888.00 2015-09-20 09:57:06.625 263 11830.70 67.72 54671.60 88888.00 2015-09-20 09:57:06.750 263 11830.83 67.80 54671.65 88888.00 2015-09-20 09:57:06.875 263 11830.98 67.90 54671.78 88888.00 2015-09-20 09:57:07.000 263 11831.05 67.95 54671.90 88888.00 2015-09-20 09:57:07.125 263 11831.02 68.03 54672.03 88888.00 2015-09-20 09:57:07.250 263 11830.90 68.10 54672.12 88888.00 2015-09-20 09:57:07.375 263 11830.85 68.12 54672.18 88888.00 2015-09-20 09:57:07.500 263 11830.77 68.17 54672.30 88888.00 2015-09-20 09:57:07.625 263 11830.70 68.30 54672.40 88888.00 2015-09-20 09:57:07.750 263 11830.62 68.38 54672.50 88888.00 2015-09-20 09:57:07.875 263 11830.52 68.45 54672.55 88888.00 2015-09-20 09:57:08.000 263 11830.50 68.55 54672.60 88888.00 2015-09-20 09:57:08.125 263 11830.50 68.67 54672.68 88888.00 2015-09-20 09:57:08.250 263 11830.45 68.72 54672.75 88888.00 2015-09-20 09:57:08.375 263 11830.38 68.78 54672.80 88888.00 2015-09-20 09:57:08.500 263 11830.35 68.83 54672.85 88888.00 2015-09-20 09:57:08.625 263 11830.30 68.95 54672.93 88888.00 2015-09-20 09:57:08.750 263 11830.33 69.00 54672.97 88888.00 2015-09-20 09:57:08.875 263 11830.35 68.95 54673.03 88888.00 2015-09-20 09:57:09.000 263 11830.33 68.92 54673.07 88888.00 2015-09-20 09:57:09.125 263 11830.30 68.90 54673.12 88888.00 2015-09-20 09:57:09.250 263 11830.27 68.90 54673.20 88888.00 2015-09-20 09:57:09.375 263 11830.38 68.95 54673.20 88888.00 2015-09-20 09:57:09.500 263 11830.40 68.95 54673.28 88888.00 2015-09-20 09:57:09.625 263 11830.52 68.90 54673.28 88888.00 2015-09-20 09:57:09.750 263 11830.58 68.80 54673.32 88888.00 2015-09-20 09:57:09.875 263 11830.73 68.72 54673.35 88888.00 2015-09-20 09:57:10.000 263 11830.85 68.62 54673.35 88888.00 2015-09-20 09:57:10.125 263 11830.98 68.50 54673.38 88888.00 2015-09-20 09:57:10.250 263 11831.12 68.25 54673.40 88888.00 2015-09-20 09:57:10.375 263 11831.38 68.08 54673.43 88888.00 2015-09-20 09:57:10.500 263 11831.55 67.83 54673.43 88888.00 2015-09-20 09:57:10.625 263 11831.75 67.50 54673.43 88888.00 2015-09-20 09:57:10.750 263 11831.98 67.17 54673.40 88888.00 2015-09-20 09:57:10.875 263 11832.20 66.83 54673.43 88888.00 2015-09-20 09:57:11.000 263 11832.42 66.45 54673.40 88888.00 2015-09-20 09:57:11.125 263 11832.67 66.03 54673.43 88888.00 2015-09-20 09:57:11.250 263 11832.92 65.53 54673.43 88888.00 2015-09-20 09:57:11.375 263 11833.23 65.17 54673.43 88888.00 2015-09-20 09:57:11.500 263 11833.50 64.72 54673.40 88888.00 2015-09-20 09:57:11.625 263 11833.70 64.22 54673.40 88888.00 2015-09-20 09:57:11.750 263 11833.98 63.75 54673.40 88888.00 2015-09-20 09:57:11.875 263 11834.25 63.27 54673.38 88888.00 2015-09-20 09:57:12.000 263 11834.52 62.80 54673.32 88888.00 2015-09-20 09:57:12.125 263 11834.77 62.27 54673.35 88888.00 2015-09-20 09:57:12.250 263 11835.05 61.67 54673.32 88888.00 2015-09-20 09:57:12.375 263 11835.30 61.27 54673.30 88888.00 2015-09-20 09:57:12.500 263 11835.55 60.77 54673.30 88888.00 2015-09-20 09:57:12.625 263 11835.73 60.30 54673.28 88888.00 2015-09-20 09:57:12.750 263 11835.88 59.85 54673.25 88888.00 2015-09-20 09:57:12.875 263 11836.00 59.38 54673.28 88888.00 2015-09-20 09:57:13.000 263 11835.98 58.90 54673.22 88888.00 2015-09-20 09:57:13.125 263 11836.00 58.42 54673.25 88888.00 2015-09-20 09:57:13.250 263 11836.10 57.88 54673.22 88888.00 2015-09-20 09:57:13.375 263 11836.25 57.48 54673.20 88888.00 2015-09-20 09:57:13.500 263 11836.33 56.95 54673.22 88888.00 2015-09-20 09:57:13.625 263 11836.27 56.52 54673.20 88888.00 2015-09-20 09:57:13.750 263 11836.15 56.05 54673.22 88888.00 2015-09-20 09:57:13.875 263 11836.10 55.58 54673.25 88888.00 2015-09-20 09:57:14.000 263 11836.02 55.12 54673.22 88888.00 2015-09-20 09:57:14.125 263 11835.92 54.65 54673.22 88888.00 2015-09-20 09:57:14.250 263 11835.83 54.15 54673.25 88888.00 2015-09-20 09:57:14.375 263 11835.80 53.73 54673.25 88888.00 2015-09-20 09:57:14.500 263 11835.77 53.27 54673.22 88888.00 2015-09-20 09:57:14.625 263 11835.80 52.77 54673.22 88888.00 2015-09-20 09:57:14.750 263 11835.73 52.25 54673.20 88888.00 2015-09-20 09:57:14.875 263 11835.62 51.73 54673.18 88888.00 2015-09-20 09:57:15.000 263 11835.58 51.23 54673.15 88888.00 2015-09-20 09:57:15.125 263 11835.50 50.70 54673.12 88888.00 2015-09-20 09:57:15.250 263 11835.38 50.15 54673.15 88888.00 2015-09-20 09:57:15.375 263 11835.45 49.73 54673.12 88888.00 2015-09-20 09:57:15.500 263 11835.40 49.20 54673.12 88888.00 2015-09-20 09:57:15.625 263 11835.33 48.73 54673.12 88888.00 2015-09-20 09:57:15.750 263 11835.33 48.17 54673.10 88888.00 2015-09-20 09:57:15.875 263 11835.30 47.65 54673.03 88888.00 2015-09-20 09:57:16.000 263 11835.30 47.17 54673.00 88888.00 2015-09-20 09:57:16.125 263 11835.38 46.65 54672.97 88888.00 2015-09-20 09:57:16.250 263 11835.45 46.02 54672.90 88888.00 2015-09-20 09:57:16.375 263 11835.55 45.55 54672.88 88888.00 2015-09-20 09:57:16.500 263 11835.62 44.92 54672.82 88888.00 2015-09-20 09:57:16.625 263 11835.73 44.35 54672.78 88888.00 2015-09-20 09:57:16.750 263 11835.85 43.83 54672.75 88888.00 2015-09-20 09:57:16.875 263 11835.90 43.33 54672.75 88888.00 2015-09-20 09:57:17.000 263 11835.95 42.77 54672.70 88888.00 2015-09-20 09:57:17.125 263 11835.95 42.27 54672.70 88888.00 2015-09-20 09:57:17.250 263 11835.90 41.70 54672.70 88888.00 2015-09-20 09:57:17.375 263 11835.90 41.30 54672.65 88888.00 2015-09-20 09:57:17.500 263 11835.90 40.85 54672.60 88888.00 2015-09-20 09:57:17.625 263 11835.90 40.42 54672.55 88888.00 2015-09-20 09:57:17.750 263 11835.92 40.05 54672.53 88888.00 2015-09-20 09:57:17.875 263 11835.92 39.65 54672.50 88888.00 2015-09-20 09:57:18.000 263 11835.85 39.30 54672.50 88888.00 2015-09-20 09:57:18.125 263 11835.77 39.00 54672.45 88888.00 2015-09-20 09:57:18.250 263 11835.73 38.60 54672.40 88888.00 2015-09-20 09:57:18.375 263 11835.70 38.30 54672.40 88888.00 2015-09-20 09:57:18.500 263 11835.60 37.98 54672.35 88888.00 2015-09-20 09:57:18.625 263 11835.58 37.65 54672.32 88888.00 2015-09-20 09:57:18.750 263 11835.62 37.42 54672.28 88888.00 2015-09-20 09:57:18.875 263 11835.73 37.12 54672.25 88888.00 2015-09-20 09:57:19.000 263 11835.75 36.77 54672.18 88888.00 2015-09-20 09:57:19.125 263 11835.77 36.45 54672.10 88888.00 2015-09-20 09:57:19.250 263 11835.77 36.17 54672.10 88888.00 2015-09-20 09:57:19.375 263 11835.77 36.00 54672.05 88888.00 2015-09-20 09:57:19.500 263 11835.75 35.80 54672.05 88888.00 2015-09-20 09:57:19.625 263 11835.80 35.60 54672.05 88888.00 2015-09-20 09:57:19.750 263 11835.75 35.45 54672.05 88888.00 2015-09-20 09:57:19.875 263 11835.65 35.27 54672.03 88888.00 2015-09-20 09:57:20.000 263 11835.52 35.15 54672.00 88888.00 2015-09-20 09:57:20.125 263 11835.40 35.05 54672.03 88888.00 2015-09-20 09:57:20.250 263 11835.33 34.88 54672.03 88888.00 2015-09-20 09:57:20.375 263 11835.17 34.80 54672.03 88888.00 2015-09-20 09:57:20.500 263 11834.95 34.70 54672.03 88888.00 2015-09-20 09:57:20.625 263 11834.80 34.55 54672.05 88888.00 2015-09-20 09:57:20.750 263 11834.65 34.38 54672.07 88888.00 2015-09-20 09:57:20.875 263 11834.42 34.25 54672.10 88888.00 2015-09-20 09:57:21.000 263 11834.23 34.08 54672.18 88888.00 2015-09-20 09:57:21.125 263 11834.00 33.88 54672.25 88888.00 2015-09-20 09:57:21.250 263 11833.67 33.60 54672.32 88888.00 2015-09-20 09:57:21.375 263 11833.40 33.45 54672.38 88888.00 2015-09-20 09:57:21.500 263 11833.08 33.20 54672.43 88888.00 2015-09-20 09:57:21.625 263 11832.73 32.95 54672.45 88888.00 2015-09-20 09:57:21.750 263 11832.38 32.67 54672.50 88888.00 2015-09-20 09:57:21.875 263 11832.00 32.35 54672.55 88888.00 2015-09-20 09:57:22.000 263 11831.65 32.10 54672.60 88888.00 2015-09-20 09:57:22.125 263 11831.25 31.90 54672.70 88888.00 2015-09-20 09:57:22.250 263 11830.90 31.60 54672.75 88888.00 2015-09-20 09:57:22.375 263 11830.60 31.43 54672.82 88888.00 2015-09-20 09:57:22.500 263 11830.27 31.20 54672.88 88888.00 2015-09-20 09:57:22.625 263 11829.85 30.90 54672.88 88888.00 2015-09-20 09:57:22.750 263 11829.50 30.62 54672.93 88888.00 2015-09-20 09:57:22.875 263 11829.17 30.43 54672.97 88888.00 2015-09-20 09:57:23.000 263 11828.88 30.27 54673.03 88888.00 2015-09-20 09:57:23.125 263 11828.60 30.07 54673.05 88888.00 2015-09-20 09:57:23.250 263 11828.25 29.90 54673.12 88888.00 2015-09-20 09:57:23.375 263 11828.00 29.75 54673.15 88888.00 2015-09-20 09:57:23.500 263 11827.75 29.68 54673.20 88888.00 2015-09-20 09:57:23.625 263 11827.42 29.60 54673.20 88888.00 2015-09-20 09:57:23.750 263 11827.10 29.55 54673.25 88888.00 2015-09-20 09:57:23.875 263 11826.73 29.52 54673.28 88888.00 2015-09-20 09:57:24.000 263 11826.38 29.40 54673.32 88888.00 2015-09-20 09:57:24.125 263 11826.08 29.30 54673.35 88888.00 2015-09-20 09:57:24.250 263 11825.77 29.15 54673.38 88888.00 2015-09-20 09:57:24.375 263 11825.58 29.02 54673.38 88888.00 2015-09-20 09:57:24.500 263 11825.33 28.93 54673.40 88888.00 2015-09-20 09:57:24.625 263 11825.17 28.90 54673.43 88888.00 2015-09-20 09:57:24.750 263 11825.00 28.90 54673.45 88888.00 2015-09-20 09:57:24.875 263 11824.77 28.85 54673.50 88888.00 2015-09-20 09:57:25.000 263 11824.52 28.73 54673.53 88888.00 2015-09-20 09:57:25.125 263 11824.30 28.68 54673.60 88888.00 2015-09-20 09:57:25.250 263 11823.95 28.70 54673.62 88888.00 2015-09-20 09:57:25.375 263 11823.70 28.62 54673.65 88888.00 2015-09-20 09:57:25.500 263 11823.52 28.52 54673.68 88888.00 2015-09-20 09:57:25.625 263 11823.35 28.32 54673.72 88888.00 2015-09-20 09:57:25.750 263 11823.20 28.18 54673.75 88888.00 2015-09-20 09:57:25.875 263 11823.10 28.10 54673.75 88888.00 2015-09-20 09:57:26.000 263 11823.00 28.02 54673.78 88888.00 2015-09-20 09:57:26.125 263 11822.83 27.98 54673.85 88888.00 2015-09-20 09:57:26.250 263 11822.60 27.90 54673.88 88888.00 2015-09-20 09:57:26.375 263 11822.45 27.90 54673.93 88888.00 2015-09-20 09:57:26.500 263 11822.33 27.93 54673.95 88888.00 2015-09-20 09:57:26.625 263 11822.12 27.93 54673.97 88888.00 2015-09-20 09:57:26.750 263 11821.95 27.93 54674.00 88888.00 2015-09-20 09:57:26.875 263 11821.77 27.95 54674.05 88888.00 2015-09-20 09:57:27.000 263 11821.52 28.00 54674.07 88888.00 2015-09-20 09:57:27.125 263 11821.27 28.02 54674.10 88888.00 2015-09-20 09:57:27.250 263 11821.02 28.00 54674.10 88888.00 2015-09-20 09:57:27.375 263 11820.88 28.02 54674.10 88888.00 2015-09-20 09:57:27.500 263 11820.70 28.02 54674.15 88888.00 2015-09-20 09:57:27.625 263 11820.52 28.12 54674.18 88888.00 2015-09-20 09:57:27.750 263 11820.25 28.20 54674.20 88888.00 2015-09-20 09:57:27.875 263 11819.90 28.23 54674.18 88888.00 2015-09-20 09:57:28.000 263 11819.60 28.23 54674.20 88888.00 2015-09-20 09:57:28.125 263 11819.45 28.20 54674.22 88888.00 2015-09-20 09:57:28.250 263 11819.15 28.12 54674.25 88888.00 2015-09-20 09:57:28.375 263 11818.83 28.12 54674.28 88888.00 2015-09-20 09:57:28.500 263 11818.52 28.12 54674.28 88888.00 2015-09-20 09:57:28.625 263 11818.23 28.12 54674.28 88888.00 2015-09-20 09:57:28.750 263 11817.85 28.07 54674.28 88888.00 2015-09-20 09:57:28.875 263 11817.52 28.05 54674.30 88888.00 2015-09-20 09:57:29.000 263 11817.25 28.05 54674.30 88888.00 2015-09-20 09:57:29.125 263 11817.02 28.07 54674.30 88888.00 2015-09-20 09:57:29.250 263 11816.75 28.07 54674.32 88888.00 2015-09-20 09:57:29.375 263 11816.45 28.05 54674.32 88888.00 2015-09-20 09:57:29.500 263 11816.10 28.05 54674.38 88888.00 2015-09-20 09:57:29.625 263 11815.77 28.05 54674.38 88888.00 2015-09-20 09:57:29.750 263 11815.48 28.02 54674.40 88888.00 2015-09-20 09:57:29.875 263 11815.12 28.02 54674.40 88888.00 2015-09-20 09:57:30.000 263 11814.73 28.02 54674.43 88888.00 2015-09-20 09:57:30.125 263 11814.27 28.02 54674.47 88888.00 2015-09-20 09:57:30.250 263 11813.70 28.10 54674.55 88888.00 2015-09-20 09:57:30.375 263 11813.17 28.18 54674.57 88888.00 2015-09-20 09:57:30.500 263 11812.58 28.30 54674.62 88888.00 2015-09-20 09:57:30.625 263 11811.95 28.45 54674.68 88888.00 2015-09-20 09:57:30.750 263 11811.38 28.62 54674.70 88888.00 2015-09-20 09:57:30.875 263 11810.83 28.82 54674.72 88888.00 2015-09-20 09:57:31.000 263 11810.20 28.98 54674.75 88888.00 2015-09-20 09:57:31.125 263 11809.65 29.25 54674.80 88888.00 2015-09-20 09:57:31.250 263 11809.10 29.52 54674.82 88888.00 2015-09-20 09:57:31.375 263 11808.58 29.73 54674.85 88888.00 2015-09-20 09:57:31.500 263 11808.00 29.95 54674.80 88888.00 2015-09-20 09:57:31.625 263 11807.45 30.20 54674.82 88888.00 2015-09-20 09:57:31.750 263 11806.95 30.40 54674.82 88888.00 2015-09-20 09:57:31.875 263 11806.48 30.73 54674.80 88888.00 2015-09-20 09:57:32.000 263 11806.00 31.02 54674.78 88888.00 2015-09-20 09:57:32.125 263 11805.55 31.23 54674.75 88888.00 2015-09-20 09:57:32.250 263 11805.15 31.48 54674.75 88888.00 2015-09-20 09:57:32.375 263 11804.85 31.65 54674.68 88888.00 2015-09-20 09:57:32.500 263 11804.58 31.85 54674.62 88888.00 2015-09-20 09:57:32.625 263 11804.30 32.02 54674.53 88888.00 2015-09-20 09:57:32.750 263 11804.05 32.23 54674.47 88888.00 2015-09-20 09:57:32.875 263 11803.85 32.42 54674.40 88888.00 2015-09-20 09:57:33.000 263 11803.65 32.58 54674.32 88888.00 2015-09-20 09:57:33.125 263 11803.48 32.77 54674.22 88888.00 2015-09-20 09:57:33.250 263 11803.25 32.98 54674.12 88888.00 2015-09-20 09:57:33.375 263 11802.98 33.15 54674.03 88888.00 2015-09-20 09:57:33.500 263 11802.70 33.33 54673.93 88888.00 2015-09-20 09:57:33.625 263 11802.50 33.52 54673.80 88888.00 2015-09-20 09:57:33.750 263 11802.35 33.70 54673.65 88888.00 2015-09-20 09:57:33.875 263 11802.17 33.88 54673.50 88888.00 2015-09-20 09:57:34.000 263 11801.95 34.05 54673.38 88888.00 2015-09-20 09:57:34.125 263 11801.80 34.27 54673.22 88888.00 2015-09-20 09:57:34.250 263 11801.62 34.55 54673.05 88888.00 2015-09-20 09:57:34.375 263 11801.55 34.75 54672.90 88888.00 2015-09-20 09:57:34.500 263 11801.40 34.95 54672.75 88888.00 2015-09-20 09:57:34.625 263 11801.23 35.17 54672.55 88888.00 2015-09-20 09:57:34.750 263 11801.00 35.42 54672.40 88888.00 2015-09-20 09:57:34.875 263 11800.77 35.73 54672.25 88888.00 2015-09-20 09:57:35.000 263 11800.58 35.98 54672.05 88888.00 2015-09-20 09:57:35.125 263 11800.38 36.20 54671.90 88888.00 2015-09-20 09:57:35.250 263 11800.12 36.48 54671.62 88888.00 2015-09-20 09:57:35.375 263 11800.05 36.70 54671.45 88888.00 2015-09-20 09:57:35.500 263 11800.00 36.95 54671.22 88888.00 2015-09-20 09:57:35.625 263 11799.92 37.25 54671.00 88888.00 2015-09-20 09:57:35.750 263 11799.83 37.55 54670.80 88888.00 2015-09-20 09:57:35.875 263 11799.65 37.75 54670.55 88888.00 2015-09-20 09:57:36.000 263 11799.50 37.95 54670.28 88888.00 2015-09-20 09:57:36.125 263 11799.45 38.15 54670.05 88888.00 2015-09-20 09:57:36.250 263 11799.30 38.38 54669.75 88888.00 2015-09-20 09:57:36.375 263 11799.23 38.55 54669.55 88888.00 2015-09-20 09:57:36.500 263 11799.20 38.75 54669.30 88888.00 2015-09-20 09:57:36.625 263 11799.23 38.95 54669.05 88888.00 2015-09-20 09:57:36.750 263 11799.20 39.10 54668.82 88888.00 2015-09-20 09:57:36.875 263 11799.20 39.17 54668.57 88888.00 2015-09-20 09:57:37.000 263 11799.15 39.23 54668.30 88888.00 2015-09-20 09:57:37.125 263 11799.20 39.25 54668.05 88888.00 2015-09-20 09:57:37.250 263 11799.25 39.23 54667.72 88888.00 2015-09-20 09:57:37.375 263 11799.30 39.23 54667.53 88888.00 2015-09-20 09:57:37.500 263 11799.42 39.20 54667.28 88888.00 2015-09-20 09:57:37.625 263 11799.55 39.20 54667.03 88888.00 2015-09-20 09:57:37.750 263 11799.60 39.17 54666.78 88888.00 2015-09-20 09:57:37.875 263 11799.58 39.02 54666.55 88888.00 2015-09-20 09:57:38.000 263 11799.62 38.92 54666.30 88888.00 2015-09-20 09:57:38.125 263 11799.80 38.85 54666.05 88888.00 2015-09-20 09:57:38.250 263 11799.90 38.70 54665.78 88888.00 2015-09-20 09:57:38.375 263 11799.95 38.62 54665.60 88888.00 2015-09-20 09:57:38.500 263 11799.98 38.55 54665.35 88888.00 2015-09-20 09:57:38.625 263 11800.00 38.48 54665.10 88888.00 2015-09-20 09:57:38.750 263 11800.10 38.42 54664.88 88888.00 2015-09-20 09:57:38.875 263 11800.25 38.40 54664.65 88888.00 2015-09-20 09:57:39.000 263 11800.38 38.35 54664.38 88888.00 2015-09-20 09:57:39.125 263 11800.45 38.30 54664.15 88888.00 2015-09-20 09:57:39.250 263 11800.55 38.20 54663.88 88888.00 2015-09-20 09:57:39.375 263 11800.73 38.12 54663.65 88888.00 2015-09-20 09:57:39.500 263 11800.83 38.05 54663.40 88888.00 2015-09-20 09:57:39.625 263 11800.88 37.95 54663.20 88888.00 2015-09-20 09:57:39.750 263 11800.95 37.83 54662.97 88888.00 2015-09-20 09:57:39.875 263 11801.02 37.73 54662.78 88888.00 2015-09-20 09:57:40.000 263 11801.10 37.65 54662.53 88888.00 2015-09-20 09:57:40.125 263 11801.17 37.58 54662.32 88888.00 2015-09-20 09:57:40.250 263 11801.23 37.40 54662.10 88888.00 2015-09-20 09:57:40.375 263 11801.20 37.27 54661.90 88888.00 2015-09-20 09:57:40.500 263 11801.23 37.12 54661.70 88888.00 2015-09-20 09:57:40.625 263 11801.20 36.98 54661.50 88888.00 2015-09-20 09:57:40.750 263 11801.17 36.80 54661.30 88888.00 2015-09-20 09:57:40.875 263 11801.10 36.55 54661.12 88888.00 2015-09-20 09:57:41.000 263 11801.02 36.25 54660.95 88888.00 2015-09-20 09:57:41.125 263 11800.95 35.98 54660.75 88888.00 2015-09-20 09:57:41.250 263 11800.83 35.67 54660.55 88888.00 2015-09-20 09:57:41.375 263 11800.80 35.45 54660.38 88888.00 2015-09-20 09:57:41.500 263 11800.77 35.17 54660.22 88888.00 2015-09-20 09:57:41.625 263 11800.73 34.85 54660.05 88888.00 2015-09-20 09:57:41.750 263 11800.65 34.52 54659.88 88888.00 2015-09-20 09:57:41.875 263 11800.65 34.23 54659.72 88888.00 2015-09-20 09:57:42.000 263 11800.62 33.90 54659.55 88888.00 2015-09-20 09:57:42.125 263 11800.55 33.67 54659.38 88888.00 2015-09-20 09:57:42.250 263 11800.58 33.40 54659.20 88888.00 2015-09-20 09:57:42.375 263 11800.60 33.17 54659.07 88888.00 2015-09-20 09:57:42.500 263 11800.58 32.92 54658.90 88888.00 2015-09-20 09:57:42.625 263 11800.62 32.67 54658.78 88888.00 2015-09-20 09:57:42.750 263 11800.67 32.42 54658.60 88888.00 2015-09-20 09:57:42.875 263 11800.67 32.23 54658.43 88888.00 2015-09-20 09:57:43.000 263 11800.67 32.12 54658.28 88888.00 2015-09-20 09:57:43.125 263 11800.70 32.08 54658.12 88888.00 2015-09-20 09:57:43.250 263 11800.75 32.02 54657.95 88888.00 2015-09-20 09:57:43.375 263 11800.85 32.00 54657.80 88888.00 2015-09-20 09:57:43.500 263 11800.88 31.95 54657.65 88888.00 2015-09-20 09:57:43.625 263 11800.95 31.90 54657.53 88888.00 2015-09-20 09:57:43.750 263 11801.10 31.82 54657.38 88888.00 2015-09-20 09:57:43.875 263 11801.23 31.75 54657.22 88888.00 2015-09-20 09:57:44.000 263 11801.27 31.68 54657.05 88888.00 2015-09-20 09:57:44.125 263 11801.38 31.62 54656.93 88888.00 2015-09-20 09:57:44.250 263 11801.52 31.57 54656.80 88888.00 2015-09-20 09:57:44.375 263 11801.62 31.55 54656.70 88888.00 2015-09-20 09:57:44.500 263 11801.73 31.45 54656.57 88888.00 2015-09-20 09:57:44.625 263 11801.85 31.35 54656.45 88888.00 2015-09-20 09:57:44.750 263 11801.98 31.23 54656.35 88888.00 2015-09-20 09:57:44.875 263 11802.12 31.15 54656.20 88888.00 2015-09-20 09:57:45.000 263 11802.35 31.07 54656.07 88888.00 2015-09-20 09:57:45.125 263 11802.58 30.85 54656.00 88888.00 2015-09-20 09:57:45.250 263 11802.77 30.57 54655.88 88888.00 2015-09-20 09:57:45.375 263 11802.95 30.40 54655.78 88888.00 2015-09-20 09:57:45.500 263 11803.15 30.18 54655.65 88888.00 2015-09-20 09:57:45.625 263 11803.40 29.95 54655.53 88888.00 2015-09-20 09:57:45.750 263 11803.58 29.75 54655.43 88888.00 2015-09-20 09:57:45.875 263 11803.80 29.55 54655.28 88888.00 2015-09-20 09:57:46.000 263 11804.00 29.35 54655.20 88888.00 2015-09-20 09:57:46.125 263 11804.23 29.10 54655.07 88888.00 2015-09-20 09:57:46.250 263 11804.45 28.85 54654.95 88888.00 2015-09-20 09:57:46.375 263 11804.70 28.73 54654.88 88888.00 2015-09-20 09:57:46.500 263 11804.98 28.55 54654.75 88888.00 2015-09-20 09:57:46.625 263 11805.17 28.25 54654.65 88888.00 2015-09-20 09:57:46.750 263 11805.42 28.02 54654.53 88888.00 2015-09-20 09:57:46.875 263 11805.70 27.90 54654.40 88888.00 2015-09-20 09:57:47.000 263 11805.98 27.73 54654.25 88888.00 2015-09-20 09:57:47.125 263 11806.27 27.50 54654.10 88888.00 2015-09-20 09:57:47.250 263 11806.50 27.25 54653.95 88888.00 2015-09-20 09:57:47.375 263 11806.80 27.10 54653.80 88888.00 2015-09-20 09:57:47.500 263 11807.12 26.98 54653.65 88888.00 2015-09-20 09:57:47.625 263 11807.50 26.80 54653.53 88888.00 2015-09-20 09:57:47.750 263 11807.85 26.57 54653.35 88888.00 2015-09-20 09:57:47.875 263 11808.20 26.43 54653.22 88888.00 2015-09-20 09:57:48.000 263 11808.52 26.25 54653.07 88888.00 2015-09-20 09:57:48.125 263 11808.85 26.10 54652.93 88888.00 2015-09-20 09:57:48.250 263 11809.15 25.90 54652.78 88888.00 2015-09-20 09:57:48.375 263 11809.48 25.80 54652.65 88888.00 2015-09-20 09:57:48.500 263 11809.80 25.70 54652.47 88888.00 2015-09-20 09:57:48.625 263 11810.12 25.60 54652.35 88888.00 2015-09-20 09:57:48.750 263 11810.50 25.52 54652.20 88888.00 2015-09-20 09:57:48.875 263 11810.80 25.45 54652.03 88888.00 2015-09-20 09:57:49.000 263 11811.10 25.30 54651.93 88888.00 2015-09-20 09:57:49.125 263 11811.42 25.15 54651.78 88888.00 2015-09-20 09:57:49.250 263 11811.70 25.10 54651.60 88888.00 2015-09-20 09:57:49.375 263 11811.98 25.07 54651.47 88888.00 2015-09-20 09:57:49.500 263 11812.33 25.00 54651.30 88888.00 2015-09-20 09:57:49.625 263 11812.75 24.90 54651.15 88888.00 2015-09-20 09:57:49.750 263 11813.20 24.80 54650.97 88888.00 2015-09-20 09:57:49.875 263 11813.62 24.77 54650.82 88888.00 2015-09-20 09:57:50.000 263 11814.08 24.70 54650.70 88888.00 2015-09-20 09:57:50.125 263 11814.52 24.57 54650.50 88888.00 2015-09-20 09:57:50.250 263 11815.05 24.50 54650.28 88888.00 2015-09-20 09:57:50.375 263 11815.55 24.43 54650.12 88888.00 2015-09-20 09:57:50.500 263 11816.15 24.32 54649.95 88888.00 2015-09-20 09:57:50.625 263 11816.75 24.12 54649.75 88888.00 2015-09-20 09:57:50.750 263 11817.45 23.90 54649.60 88888.00 2015-09-20 09:57:50.875 263 11818.08 23.73 54649.43 88888.00 2015-09-20 09:57:51.000 263 11818.67 23.52 54649.20 88888.00 2015-09-20 09:57:51.125 263 11819.33 23.38 54649.00 88888.00 2015-09-20 09:57:51.250 263 11820.10 23.15 54648.80 88888.00 2015-09-20 09:57:51.375 263 11820.85 22.95 54648.62 88888.00 2015-09-20 09:57:51.500 263 11821.62 22.65 54648.40 88888.00 2015-09-20 09:57:51.625 263 11822.38 22.38 54648.20 88888.00 2015-09-20 09:57:51.750 263 11823.12 22.10 54647.97 88888.00 2015-09-20 09:57:51.875 263 11823.77 21.90 54647.78 88888.00 2015-09-20 09:57:52.000 263 11824.45 21.68 54647.57 88888.00 2015-09-20 09:57:52.125 263 11825.23 21.50 54647.32 88888.00 2015-09-20 09:57:52.250 263 11826.02 21.35 54647.07 88888.00 2015-09-20 09:57:52.375 263 11826.67 21.23 54646.88 88888.00 2015-09-20 09:57:52.500 263 11827.42 21.10 54646.68 88888.00 2015-09-20 09:57:52.625 263 11828.10 20.93 54646.45 88888.00 2015-09-20 09:57:52.750 263 11828.77 20.82 54646.22 88888.00 2015-09-20 09:57:52.875 263 11829.45 20.70 54646.00 88888.00 2015-09-20 09:57:53.000 263 11830.10 20.57 54645.78 88888.00 2015-09-20 09:57:53.125 263 11830.80 20.43 54645.55 88888.00 2015-09-20 09:57:53.250 263 11831.52 20.30 54645.28 88888.00 2015-09-20 09:57:53.375 263 11832.20 20.23 54645.07 88888.00 2015-09-20 09:57:53.500 263 11832.88 20.15 54644.88 88888.00 2015-09-20 09:57:53.625 263 11833.55 20.07 54644.68 88888.00 2015-09-20 09:57:53.750 263 11834.12 20.00 54644.43 88888.00 2015-09-20 09:57:53.875 263 11834.60 19.95 54644.15 88888.00 2015-09-20 09:57:54.000 263 11835.17 19.85 54643.95 88888.00 2015-09-20 09:57:54.125 263 11835.67 19.73 54643.75 88888.00 2015-09-20 09:57:54.250 263 11836.25 19.57 54643.47 88888.00 2015-09-20 09:57:54.375 263 11836.85 19.55 54643.30 88888.00 2015-09-20 09:57:54.500 263 11837.52 19.55 54643.10 88888.00 2015-09-20 09:57:54.625 263 11838.08 19.45 54642.80 88888.00 2015-09-20 09:57:54.750 263 11838.58 19.32 54642.55 88888.00 2015-09-20 09:57:54.875 263 11839.15 19.25 54642.35 88888.00 2015-09-20 09:57:55.000 263 11839.70 19.25 54642.07 88888.00 2015-09-20 09:57:55.125 263 11840.17 19.25 54641.85 88888.00 2015-09-20 09:57:55.250 263 11840.73 19.25 54641.60 88888.00 2015-09-20 09:57:55.375 263 11841.27 19.25 54641.35 88888.00 2015-09-20 09:57:55.500 263 11841.88 19.27 54641.10 88888.00 2015-09-20 09:57:55.625 263 11842.40 19.32 54640.90 88888.00 2015-09-20 09:57:55.750 263 11842.98 19.38 54640.65 88888.00 2015-09-20 09:57:55.875 263 11843.52 19.35 54640.40 88888.00 2015-09-20 09:57:56.000 263 11844.10 19.38 54640.15 88888.00 2015-09-20 09:57:56.125 263 11844.73 19.43 54639.95 88888.00 2015-09-20 09:57:56.250 263 11845.27 19.50 54639.65 88888.00 2015-09-20 09:57:56.375 263 11845.77 19.55 54639.45 88888.00 2015-09-20 09:57:56.500 263 11846.30 19.65 54639.20 88888.00 2015-09-20 09:57:56.625 263 11846.88 19.73 54638.95 88888.00 2015-09-20 09:57:56.750 263 11847.45 19.75 54638.72 88888.00 2015-09-20 09:57:56.875 263 11848.05 19.82 54638.47 88888.00 2015-09-20 09:57:57.000 263 11848.70 19.90 54638.22 88888.00 2015-09-20 09:57:57.125 263 11849.23 20.00 54637.95 88888.00 2015-09-20 09:57:57.250 263 11849.83 20.02 54637.68 88888.00 2015-09-20 09:57:57.375 263 11850.42 20.02 54637.45 88888.00 2015-09-20 09:57:57.500 263 11851.05 20.07 54637.22 88888.00 2015-09-20 09:57:57.625 263 11851.58 20.07 54637.00 88888.00 2015-09-20 09:57:57.750 263 11852.12 20.10 54636.78 88888.00 2015-09-20 09:57:57.875 263 11852.62 20.12 54636.50 88888.00 2015-09-20 09:57:58.000 263 11853.02 20.15 54636.28 88888.00 2015-09-20 09:57:58.125 263 11853.60 20.20 54636.05 88888.00 2015-09-20 09:57:58.250 263 11854.05 20.30 54635.78 88888.00 2015-09-20 09:57:58.375 263 11854.52 20.43 54635.60 88888.00 2015-09-20 09:57:58.500 263 11854.95 20.60 54635.35 88888.00 2015-09-20 09:57:58.625 263 11855.33 20.73 54635.15 88888.00 2015-09-20 09:57:58.750 263 11855.70 20.80 54634.90 88888.00 2015-09-20 09:57:58.875 263 11856.08 20.93 54634.62 88888.00 2015-09-20 09:57:59.000 263 11856.50 20.98 54634.40 88888.00 2015-09-20 09:57:59.125 263 11856.92 21.07 54634.18 88888.00 2015-09-20 09:57:59.250 263 11857.42 21.10 54633.85 88888.00 2015-09-20 09:57:59.375 263 11857.92 21.12 54633.65 88888.00 2015-09-20 09:57:59.500 263 11858.35 21.20 54633.40 88888.00 2015-09-20 09:57:59.625 263 11858.77 21.30 54633.15 88888.00 2015-09-20 09:57:59.750 263 11859.25 21.38 54632.90 88888.00 2015-09-20 09:57:59.875 263 11859.75 21.48 54632.68 88888.00 2015-09-20 09:58:00.000 263 11860.25 21.52 54632.40 88888.00 2015-09-20 09:58:00.125 263 11860.73 21.57 54632.12 88888.00 2015-09-20 09:58:00.250 263 11861.30 21.57 54631.82 88888.00 2015-09-20 09:58:00.375 263 11861.80 21.57 54631.60 88888.00 2015-09-20 09:58:00.500 263 11862.35 21.60 54631.38 88888.00 2015-09-20 09:58:00.625 263 11862.85 21.57 54631.12 88888.00 2015-09-20 09:58:00.750 263 11863.33 21.52 54630.90 88888.00 2015-09-20 09:58:00.875 263 11863.83 21.48 54630.65 88888.00 2015-09-20 09:58:01.000 263 11864.35 21.40 54630.43 88888.00 2015-09-20 09:58:01.125 263 11864.73 21.35 54630.20 88888.00 2015-09-20 09:58:01.250 263 11865.02 21.25 54629.97 88888.00 2015-09-20 09:58:01.375 263 11865.42 21.23 54629.78 88888.00 2015-09-20 09:58:01.500 263 11865.70 21.23 54629.57 88888.00 2015-09-20 09:58:01.625 263 11866.00 21.27 54629.35 88888.00 2015-09-20 09:58:01.750 263 11866.27 21.25 54629.12 88888.00 2015-09-20 09:58:01.875 263 11866.45 21.20 54628.93 88888.00 2015-09-20 09:58:02.000 263 11866.60 21.20 54628.72 88888.00 2015-09-20 09:58:02.125 263 11866.83 21.18 54628.53 88888.00 2015-09-20 09:58:02.250 263 11867.02 21.12 54628.30 88888.00 2015-09-20 09:58:02.375 263 11867.20 21.10 54628.15 88888.00 2015-09-20 09:58:02.500 263 11867.38 21.00 54627.97 88888.00 2015-09-20 09:58:02.625 263 11867.55 20.93 54627.75 88888.00 2015-09-20 09:58:02.750 263 11867.75 20.90 54627.53 88888.00 2015-09-20 09:58:02.875 263 11867.90 20.88 54627.32 88888.00 2015-09-20 09:58:03.000 263 11868.05 20.80 54627.15 88888.00 2015-09-20 09:58:03.125 263 11868.25 20.75 54627.00 88888.00 2015-09-20 09:58:03.250 263 11868.38 20.57 54626.78 88888.00 2015-09-20 09:58:03.375 263 11868.58 20.43 54626.60 88888.00 2015-09-20 09:58:03.500 263 11868.73 20.27 54626.47 88888.00 2015-09-20 09:58:03.625 263 11868.83 20.15 54626.32 88888.00 2015-09-20 09:58:03.750 263 11868.85 19.98 54626.20 88888.00 2015-09-20 09:58:03.875 263 11868.83 19.82 54626.05 88888.00 2015-09-20 09:58:04.000 263 11868.83 19.62 54625.90 88888.00 2015-09-20 09:58:04.125 263 11868.80 19.43 54625.75 88888.00 2015-09-20 09:58:04.250 263 11868.75 19.27 54625.62 88888.00 2015-09-20 09:58:04.375 263 11868.73 19.15 54625.50 88888.00 2015-09-20 09:58:04.500 263 11868.70 19.00 54625.35 88888.00 2015-09-20 09:58:04.625 263 11868.67 18.88 54625.20 88888.00 2015-09-20 09:58:04.750 263 11868.67 18.77 54625.10 88888.00 2015-09-20 09:58:04.875 263 11868.73 18.65 54624.97 88888.00 2015-09-20 09:58:05.000 263 11868.75 18.57 54624.82 88888.00 2015-09-20 09:58:05.125 263 11868.77 18.57 54624.68 88888.00 2015-09-20 09:58:05.250 263 11868.83 18.55 54624.53 88888.00 2015-09-20 09:58:05.375 263 11868.83 18.57 54624.40 88888.00 2015-09-20 09:58:05.500 263 11868.90 18.60 54624.28 88888.00 2015-09-20 09:58:05.625 263 11869.05 18.60 54624.15 88888.00 2015-09-20 09:58:05.750 263 11869.17 18.57 54624.05 88888.00 2015-09-20 09:58:05.875 263 11869.25 18.57 54623.93 88888.00 2015-09-20 09:58:06.000 263 11869.30 18.57 54623.75 88888.00 2015-09-20 09:58:06.125 263 11869.40 18.52 54623.62 88888.00 2015-09-20 09:58:06.250 263 11869.45 18.45 54623.53 88888.00 2015-09-20 09:58:06.375 263 11869.52 18.43 54623.43 88888.00 2015-09-20 09:58:06.500 263 11869.62 18.40 54623.35 88888.00 2015-09-20 09:58:06.625 263 11869.70 18.35 54623.25 88888.00 2015-09-20 09:58:06.750 263 11869.80 18.27 54623.12 88888.00 2015-09-20 09:58:06.875 263 11869.92 18.20 54623.05 88888.00 2015-09-20 09:58:07.000 263 11869.98 18.12 54622.95 88888.00 2015-09-20 09:58:07.125 263 11870.08 18.10 54622.82 88888.00 2015-09-20 09:58:07.250 263 11870.17 18.05 54622.72 88888.00 2015-09-20 09:58:07.375 263 11870.33 18.05 54622.65 88888.00 2015-09-20 09:58:07.500 263 11870.40 18.10 54622.57 88888.00 2015-09-20 09:58:07.625 263 11870.45 18.15 54622.50 88888.00 2015-09-20 09:58:07.750 263 11870.48 18.23 54622.43 88888.00 2015-09-20 09:58:07.875 263 11870.48 18.27 54622.38 88888.00 2015-09-20 09:58:08.000 263 11870.40 18.32 54622.35 88888.00 2015-09-20 09:58:08.125 263 11870.33 18.43 54622.35 88888.00 2015-09-20 09:58:08.250 263 11870.20 18.55 54622.32 88888.00 2015-09-20 09:58:08.375 263 11870.10 18.68 54622.28 88888.00 2015-09-20 09:58:08.500 263 11869.92 18.80 54622.22 88888.00 2015-09-20 09:58:08.625 263 11869.83 18.95 54622.20 88888.00 2015-09-20 09:58:08.750 263 11869.73 19.15 54622.20 88888.00 2015-09-20 09:58:08.875 263 11869.60 19.30 54622.22 88888.00 2015-09-20 09:58:09.000 263 11869.50 19.48 54622.22 88888.00 2015-09-20 09:58:09.125 263 11869.40 19.60 54622.28 88888.00 2015-09-20 09:58:09.250 263 11869.27 19.77 54622.30 88888.00 2015-09-20 09:58:09.375 263 11869.12 19.95 54622.25 88888.00 2015-09-20 09:58:09.500 263 11868.98 20.18 54622.22 88888.00 2015-09-20 09:58:09.625 263 11868.95 20.32 54622.25 88888.00 2015-09-20 09:58:09.750 263 11868.88 20.45 54622.28 88888.00 2015-09-20 09:58:09.875 263 11868.85 20.57 54622.30 88888.00 2015-09-20 09:58:10.000 263 11868.80 20.65 54622.30 88888.00 2015-09-20 09:58:10.125 263 11868.80 20.75 54622.32 88888.00 2015-09-20 09:58:10.250 263 11868.77 20.85 54622.38 88888.00 2015-09-20 09:58:10.375 263 11868.77 20.93 54622.38 88888.00 2015-09-20 09:58:10.500 263 11868.75 21.00 54622.38 88888.00 2015-09-20 09:58:10.625 263 11868.70 21.07 54622.40 88888.00 2015-09-20 09:58:10.750 263 11868.75 21.23 54622.45 88888.00 2015-09-20 09:58:10.875 263 11868.75 21.32 54622.45 88888.00 2015-09-20 09:58:11.000 263 11868.73 21.43 54622.47 88888.00 2015-09-20 09:58:11.125 263 11868.65 21.57 54622.53 88888.00 2015-09-20 09:58:11.250 263 11868.52 21.68 54622.57 88888.00 2015-09-20 09:58:11.375 263 11868.45 21.80 54622.60 88888.00 2015-09-20 09:58:11.500 263 11868.38 21.98 54622.65 88888.00 2015-09-20 09:58:11.625 263 11868.30 22.15 54622.68 88888.00 2015-09-20 09:58:11.750 263 11868.15 22.30 54622.68 88888.00 2015-09-20 09:58:11.875 263 11868.08 22.43 54622.70 88888.00 2015-09-20 09:58:12.000 263 11868.00 22.52 54622.72 88888.00 2015-09-20 09:58:12.125 263 11867.92 22.70 54622.78 88888.00 2015-09-20 09:58:12.250 263 11867.85 22.88 54622.82 88888.00 2015-09-20 09:58:12.375 263 11867.85 23.00 54622.78 88888.00 2015-09-20 09:58:12.500 263 11867.85 23.12 54622.78 88888.00 2015-09-20 09:58:12.625 263 11867.80 23.25 54622.80 88888.00 2015-09-20 09:58:12.750 263 11867.73 23.35 54622.85 88888.00 2015-09-20 09:58:12.875 263 11867.67 23.50 54622.85 88888.00 2015-09-20 09:58:13.000 263 11867.65 23.60 54622.88 88888.00 2015-09-20 09:58:13.125 263 11867.65 23.68 54622.90 88888.00 2015-09-20 09:58:13.250 263 11867.60 23.73 54622.90 88888.00 2015-09-20 09:58:13.375 263 11867.58 23.82 54622.90 88888.00 2015-09-20 09:58:13.500 263 11867.58 23.93 54622.90 88888.00 2015-09-20 09:58:13.625 263 11867.55 24.02 54622.90 88888.00 2015-09-20 09:58:13.750 263 11867.45 24.10 54622.90 88888.00 2015-09-20 09:58:13.875 263 11867.35 24.10 54622.88 88888.00 2015-09-20 09:58:14.000 263 11867.35 24.20 54622.88 88888.00 2015-09-20 09:58:14.125 263 11867.33 24.32 54622.85 88888.00 2015-09-20 09:58:14.250 263 11867.33 24.45 54622.85 88888.00 2015-09-20 09:58:14.375 263 11867.42 24.48 54622.82 88888.00 2015-09-20 09:58:14.500 263 11867.42 24.50 54622.78 88888.00 2015-09-20 09:58:14.625 263 11867.35 24.62 54622.75 88888.00 2015-09-20 09:58:14.750 263 11867.33 24.73 54622.75 88888.00 2015-09-20 09:58:14.875 263 11867.40 24.80 54622.72 88888.00 2015-09-20 09:58:15.000 263 11867.45 24.80 54622.72 88888.00 2015-09-20 09:58:15.125 263 11867.38 24.77 54622.70 88888.00 2015-09-20 09:58:15.250 263 11867.33 24.75 54622.70 88888.00 2015-09-20 09:58:15.375 263 11867.35 24.80 54622.70 88888.00 2015-09-20 09:58:15.500 263 11867.30 24.80 54622.68 88888.00 2015-09-20 09:58:15.625 263 11867.20 24.80 54622.65 88888.00 2015-09-20 09:58:15.750 263 11867.17 24.85 54622.65 88888.00 2015-09-20 09:58:15.875 263 11867.17 24.88 54622.68 88888.00 2015-09-20 09:58:16.000 263 11867.20 24.93 54622.65 88888.00 2015-09-20 09:58:16.125 263 11867.17 24.98 54622.62 88888.00 2015-09-20 09:58:16.250 263 11867.10 25.02 54622.62 88888.00 2015-09-20 09:58:16.375 263 11867.10 25.05 54622.60 88888.00 2015-09-20 09:58:16.500 263 11867.12 25.10 54622.57 88888.00 2015-09-20 09:58:16.625 263 11867.08 25.15 54622.57 88888.00 2015-09-20 09:58:16.750 263 11867.00 25.23 54622.55 88888.00 2015-09-20 09:58:16.875 263 11866.83 25.40 54622.55 88888.00 2015-09-20 09:58:17.000 263 11866.65 25.55 54622.55 88888.00 2015-09-20 09:58:17.125 263 11866.55 25.70 54622.53 88888.00 2015-09-20 09:58:17.250 263 11866.35 25.88 54622.50 88888.00 2015-09-20 09:58:17.375 263 11866.10 26.05 54622.47 88888.00 2015-09-20 09:58:17.500 263 11865.83 26.23 54622.47 88888.00 2015-09-20 09:58:17.625 263 11865.58 26.45 54622.43 88888.00 2015-09-20 09:58:17.750 263 11865.35 26.65 54622.40 88888.00 2015-09-20 09:58:17.875 263 11865.10 26.88 54622.35 88888.00 2015-09-20 09:58:18.000 263 11864.85 27.00 54622.28 88888.00 2015-09-20 09:58:18.125 263 11864.65 27.20 54622.18 88888.00 2015-09-20 09:58:18.250 263 11864.45 27.48 54622.07 88888.00 2015-09-20 09:58:18.375 263 11864.27 27.70 54621.97 88888.00 2015-09-20 09:58:18.500 263 11864.10 27.88 54621.90 88888.00 2015-09-20 09:58:18.625 263 11864.02 28.07 54621.78 88888.00 2015-09-20 09:58:18.750 263 11863.98 28.30 54621.65 88888.00 2015-09-20 09:58:18.875 263 11863.95 28.57 54621.50 88888.00 2015-09-20 09:58:19.000 263 11863.92 28.85 54621.38 88888.00 2015-09-20 09:58:19.125 263 11863.88 29.12 54621.25 88888.00 2015-09-20 09:58:19.250 263 11863.85 29.38 54621.07 88888.00 2015-09-20 09:58:19.375 263 11863.95 29.62 54620.93 88888.00 2015-09-20 09:58:19.500 263 11864.05 29.93 54620.78 88888.00 2015-09-20 09:58:19.625 263 11864.08 30.15 54620.57 88888.00 2015-09-20 09:58:19.750 263 11864.12 30.32 54620.43 88888.00 2015-09-20 09:58:19.875 263 11864.15 30.48 54620.22 88888.00 2015-09-20 09:58:20.000 263 11864.15 30.65 54620.10 88888.00 2015-09-20 09:58:20.125 263 11864.15 30.80 54619.97 88888.00 2015-09-20 09:58:20.250 263 11864.08 30.88 54619.78 88888.00 2015-09-20 09:58:20.375 263 11863.95 30.90 54619.62 88888.00 2015-09-20 09:58:20.500 263 11863.83 30.93 54619.53 88888.00 2015-09-20 09:58:20.625 263 11863.65 30.88 54619.38 88888.00 2015-09-20 09:58:20.750 263 11863.45 30.80 54619.25 88888.00 2015-09-20 09:58:20.875 263 11863.17 30.77 54619.12 88888.00 2015-09-20 09:58:21.000 263 11862.77 30.73 54618.95 88888.00 2015-09-20 09:58:21.125 263 11862.40 30.68 54618.80 88888.00 2015-09-20 09:58:21.250 263 11862.05 30.55 54618.68 88888.00 2015-09-20 09:58:21.375 263 11861.75 30.55 54618.55 88888.00 2015-09-20 09:58:21.500 263 11861.38 30.55 54618.40 88888.00 2015-09-20 09:58:21.625 263 11861.00 30.52 54618.28 88888.00 2015-09-20 09:58:21.750 263 11860.60 30.55 54618.15 88888.00 2015-09-20 09:58:21.875 263 11860.23 30.57 54617.97 88888.00 2015-09-20 09:58:22.000 263 11859.92 30.55 54617.82 88888.00 2015-09-20 09:58:22.125 263 11859.60 30.60 54617.70 88888.00 2015-09-20 09:58:22.250 263 11859.27 30.73 54617.55 88888.00 2015-09-20 09:58:22.375 263 11859.05 30.80 54617.40 88888.00 2015-09-20 09:58:22.500 263 11858.92 30.85 54617.22 88888.00 2015-09-20 09:58:22.625 263 11858.83 31.00 54617.03 88888.00 2015-09-20 09:58:22.750 263 11858.77 31.18 54616.88 88888.00 2015-09-20 09:58:22.875 263 11858.73 31.35 54616.72 88888.00 2015-09-20 09:58:23.000 263 11858.77 31.43 54616.55 88888.00 2015-09-20 09:58:23.125 263 11858.85 31.55 54616.40 88888.00 2015-09-20 09:58:23.250 263 11858.90 31.62 54616.20 88888.00 2015-09-20 09:58:23.375 263 11859.00 31.73 54616.03 88888.00 2015-09-20 09:58:23.500 263 11859.12 31.80 54615.90 88888.00 2015-09-20 09:58:23.625 263 11859.23 31.85 54615.72 88888.00 2015-09-20 09:58:23.750 263 11859.33 31.88 54615.60 88888.00 2015-09-20 09:58:23.875 263 11859.52 31.93 54615.45 88888.00 2015-09-20 09:58:24.000 263 11859.73 31.93 54615.30 88888.00 2015-09-20 09:58:24.125 263 11859.90 31.90 54615.15 88888.00 2015-09-20 09:58:24.250 263 11860.00 31.88 54615.03 88888.00 2015-09-20 09:58:24.375 263 11860.23 31.85 54614.93 88888.00 2015-09-20 09:58:24.500 263 11860.40 31.82 54614.80 88888.00 2015-09-20 09:58:24.625 263 11860.55 31.68 54614.68 88888.00 2015-09-20 09:58:24.750 263 11860.73 31.55 54614.57 88888.00 2015-09-20 09:58:24.875 263 11860.90 31.43 54614.45 88888.00 2015-09-20 09:58:25.000 263 11861.02 31.32 54614.35 88888.00 2015-09-20 09:58:25.125 263 11861.17 31.27 54614.30 88888.00 2015-09-20 09:58:25.250 263 11861.38 31.15 54614.18 88888.00 2015-09-20 09:58:25.375 263 11861.58 31.07 54614.07 88888.00 2015-09-20 09:58:25.500 263 11861.75 31.00 54614.00 88888.00 2015-09-20 09:58:25.625 263 11861.85 30.93 54613.95 88888.00 2015-09-20 09:58:25.750 263 11861.90 30.88 54613.82 88888.00 2015-09-20 09:58:25.875 263 11861.92 30.85 54613.72 88888.00 2015-09-20 09:58:26.000 263 11861.98 30.82 54613.65 88888.00 2015-09-20 09:58:26.125 263 11862.10 30.85 54613.62 88888.00 2015-09-20 09:58:26.250 263 11862.15 30.93 54613.55 88888.00 2015-09-20 09:58:26.375 263 11862.15 30.98 54613.50 88888.00 2015-09-20 09:58:26.500 263 11862.12 31.07 54613.45 88888.00 2015-09-20 09:58:26.625 263 11862.20 31.12 54613.38 88888.00 2015-09-20 09:58:26.750 263 11862.30 31.20 54613.35 88888.00 2015-09-20 09:58:26.875 263 11862.33 31.32 54613.30 88888.00 2015-09-20 09:58:27.000 263 11862.25 31.45 54613.25 88888.00 2015-09-20 09:58:27.125 263 11862.12 31.57 54613.20 88888.00 2015-09-20 09:58:27.250 263 11861.98 31.75 54613.15 88888.00 2015-09-20 09:58:27.375 263 11861.98 31.88 54613.10 88888.00 2015-09-20 09:58:27.500 263 11861.85 31.95 54613.05 88888.00 2015-09-20 09:58:27.625 263 11861.70 31.95 54613.03 88888.00 2015-09-20 09:58:27.750 263 11861.60 31.95 54613.03 88888.00 2015-09-20 09:58:27.875 263 11861.45 31.98 54613.00 88888.00 2015-09-20 09:58:28.000 263 11861.27 32.00 54612.97 88888.00 2015-09-20 09:58:28.125 263 11861.15 32.08 54612.97 88888.00 2015-09-20 09:58:28.250 263 11860.98 32.15 54612.95 88888.00 2015-09-20 09:58:28.375 263 11860.88 32.15 54612.90 88888.00 2015-09-20 09:58:28.500 263 11860.67 32.17 54612.88 88888.00 2015-09-20 09:58:28.625 263 11860.52 32.27 54612.88 88888.00 2015-09-20 09:58:28.750 263 11860.45 32.42 54612.88 88888.00 2015-09-20 09:58:28.875 263 11860.25 32.52 54612.88 88888.00 2015-09-20 09:58:29.000 263 11859.95 32.62 54612.88 88888.00 2015-09-20 09:58:29.125 263 11859.65 32.75 54612.88 88888.00 2015-09-20 09:58:29.250 263 11859.30 32.88 54612.88 88888.00 2015-09-20 09:58:29.375 263 11859.08 32.98 54612.85 88888.00 2015-09-20 09:58:29.500 263 11858.65 33.05 54612.82 88888.00 2015-09-20 09:58:29.625 263 11858.30 33.17 54612.85 88888.00 2015-09-20 09:58:29.750 263 11857.95 33.33 54612.85 88888.00 2015-09-20 09:58:29.875 263 11857.52 33.50 54612.82 88888.00 2015-09-20 09:58:30.000 263 11857.15 33.65 54612.80 88888.00 2015-09-20 09:58:30.125 263 11856.83 33.85 54612.80 88888.00 2015-09-20 09:58:30.250 263 11856.50 34.08 54612.78 88888.00 2015-09-20 09:58:30.375 263 11856.17 34.27 54612.75 88888.00 2015-09-20 09:58:30.500 263 11855.90 34.45 54612.72 88888.00 2015-09-20 09:58:30.625 263 11855.58 34.60 54612.72 88888.00 2015-09-20 09:58:30.750 263 11855.35 34.88 54612.70 88888.00 2015-09-20 09:58:30.875 263 11855.10 35.15 54612.62 88888.00 2015-09-20 09:58:31.000 263 11854.80 35.30 54612.57 88888.00 2015-09-20 09:58:31.125 263 11854.42 35.52 54612.57 88888.00 2015-09-20 09:58:31.250 263 11853.98 35.80 54612.53 88888.00 2015-09-20 09:58:31.375 263 11853.65 36.02 54612.47 88888.00 2015-09-20 09:58:31.500 263 11853.25 36.27 54612.43 88888.00 2015-09-20 09:58:31.625 263 11852.88 36.52 54612.43 88888.00 2015-09-20 09:58:31.750 263 11852.55 36.83 54612.40 88888.00 2015-09-20 09:58:31.875 263 11852.10 37.15 54612.32 88888.00 2015-09-20 09:58:32.000 263 11851.70 37.45 54612.25 88888.00 2015-09-20 09:58:32.125 263 11851.33 37.70 54612.20 88888.00 2015-09-20 09:58:32.250 263 11850.95 38.10 54612.15 88888.00 2015-09-20 09:58:32.375 263 11850.58 38.40 54612.10 88888.00 2015-09-20 09:58:32.500 263 11850.12 38.75 54612.03 88888.00 2015-09-20 09:58:32.625 263 11849.73 39.20 54612.00 88888.00 2015-09-20 09:58:32.750 263 11849.30 39.67 54611.95 88888.00 2015-09-20 09:58:32.875 263 11848.83 40.12 54611.90 88888.00 2015-09-20 09:58:33.000 263 11848.48 40.55 54611.82 88888.00 2015-09-20 09:58:33.125 263 11848.08 40.90 54611.78 88888.00 2015-09-20 09:58:33.250 263 11847.70 41.40 54611.70 88888.00 2015-09-20 09:58:33.375 263 11847.40 41.70 54611.65 88888.00 2015-09-20 09:58:33.500 263 11847.05 42.00 54611.60 88888.00 2015-09-20 09:58:33.625 263 11846.73 42.30 54611.55 88888.00 2015-09-20 09:58:33.750 263 11846.40 42.58 54611.53 88888.00 2015-09-20 09:58:33.875 263 11846.05 42.85 54611.45 88888.00 2015-09-20 09:58:34.000 263 11845.80 43.12 54611.43 88888.00 2015-09-20 09:58:34.125 263 11845.58 43.42 54611.43 88888.00 2015-09-20 09:58:34.250 263 11845.30 43.75 54611.40 88888.00 2015-09-20 09:58:34.375 263 11845.10 43.95 54611.38 88888.00 2015-09-20 09:58:34.500 263 11844.88 44.08 54611.32 88888.00 2015-09-20 09:58:34.625 263 11844.85 44.30 54611.28 88888.00 2015-09-20 09:58:34.750 263 11844.85 44.55 54611.25 88888.00 2015-09-20 09:58:34.875 263 11844.80 44.75 54611.25 88888.00 2015-09-20 09:58:35.000 263 11844.85 45.00 54611.22 88888.00 2015-09-20 09:58:35.125 263 11844.92 45.25 54611.22 88888.00 2015-09-20 09:58:35.250 263 11845.02 45.45 54611.25 88888.00 2015-09-20 09:58:35.375 263 11845.12 45.67 54611.25 88888.00 2015-09-20 09:58:35.500 263 11845.25 45.92 54611.25 88888.00 2015-09-20 09:58:35.625 263 11845.48 46.15 54611.22 88888.00 2015-09-20 09:58:35.750 263 11845.70 46.33 54611.22 88888.00 2015-09-20 09:58:35.875 263 11845.90 46.52 54611.22 88888.00 2015-09-20 09:58:36.000 263 11846.15 46.75 54611.25 88888.00 2015-09-20 09:58:36.125 263 11846.40 46.98 54611.28 88888.00 2015-09-20 09:58:36.250 263 11846.70 47.20 54611.35 88888.00 2015-09-20 09:58:36.375 263 11847.05 47.35 54611.35 88888.00 2015-09-20 09:58:36.500 263 11847.33 47.55 54611.38 88888.00 2015-09-20 09:58:36.625 263 11847.62 47.77 54611.43 88888.00 2015-09-20 09:58:36.750 263 11847.83 47.95 54611.50 88888.00 2015-09-20 09:58:36.875 263 11848.08 48.08 54611.57 88888.00 2015-09-20 09:58:37.000 263 11848.17 48.25 54611.65 88888.00 2015-09-20 09:58:37.125 263 11848.23 48.48 54611.72 88888.00 2015-09-20 09:58:37.250 263 11848.23 48.70 54611.80 88888.00 2015-09-20 09:58:37.375 263 11848.25 48.88 54611.85 88888.00 2015-09-20 09:58:37.500 263 11848.12 49.05 54611.90 88888.00 2015-09-20 09:58:37.625 263 11847.98 49.27 54611.95 88888.00 2015-09-20 09:58:37.750 263 11847.75 49.45 54612.05 88888.00 2015-09-20 09:58:37.875 263 11847.50 49.65 54612.12 88888.00 2015-09-20 09:58:38.000 263 11847.20 49.83 54612.20 88888.00 2015-09-20 09:58:38.125 263 11846.80 50.00 54612.28 88888.00 2015-09-20 09:58:38.250 263 11846.25 50.20 54612.35 88888.00 2015-09-20 09:58:38.375 263 11845.70 50.33 54612.43 88888.00 2015-09-20 09:58:38.500 263 11845.08 50.52 54612.50 88888.00 2015-09-20 09:58:38.625 263 11844.35 50.73 54612.55 88888.00 2015-09-20 09:58:38.750 263 11843.70 50.92 54612.60 88888.00 2015-09-20 09:58:38.875 263 11843.05 51.12 54612.60 88888.00 2015-09-20 09:58:39.000 263 11842.33 51.30 54612.62 88888.00 2015-09-20 09:58:39.125 263 11841.50 51.50 54612.65 88888.00 2015-09-20 09:58:39.250 263 11840.70 51.77 54612.57 88888.00 2015-09-20 09:58:39.375 263 11840.08 52.00 54612.53 88888.00 2015-09-20 09:58:39.500 263 11839.45 52.20 54612.45 88888.00 2015-09-20 09:58:39.625 263 11838.92 52.42 54612.38 88888.00 2015-09-20 09:58:39.750 263 11838.38 52.60 54612.25 88888.00 2015-09-20 09:58:39.875 263 11837.83 52.77 54612.15 88888.00 2015-09-20 09:58:40.000 263 11837.33 53.05 54612.05 88888.00 2015-09-20 09:58:40.125 263 11836.83 53.35 54611.95 88888.00 2015-09-20 09:58:40.250 263 11836.30 53.60 54611.82 88888.00 2015-09-20 09:58:40.375 263 11835.98 53.73 54611.70 88888.00 2015-09-20 09:58:40.500 263 11835.62 53.85 54611.55 88888.00 2015-09-20 09:58:40.625 263 11835.30 53.95 54611.38 88888.00 2015-09-20 09:58:40.750 263 11835.00 54.02 54611.25 88888.00 2015-09-20 09:58:40.875 263 11834.70 54.10 54611.10 88888.00 2015-09-20 09:58:41.000 263 11834.42 54.10 54610.90 88888.00 2015-09-20 09:58:41.125 263 11834.20 54.10 54610.72 88888.00 2015-09-20 09:58:41.250 263 11834.08 54.08 54610.50 88888.00 2015-09-20 09:58:41.375 263 11833.90 54.05 54610.35 88888.00 2015-09-20 09:58:41.500 263 11833.80 53.95 54610.18 88888.00 2015-09-20 09:58:41.625 263 11833.75 53.75 54609.95 88888.00 2015-09-20 09:58:41.750 263 11833.77 53.60 54609.72 88888.00 2015-09-20 09:58:41.875 263 11833.80 53.45 54609.50 88888.00 2015-09-20 09:58:42.000 263 11833.83 53.23 54609.20 88888.00 2015-09-20 09:58:42.125 263 11833.88 53.02 54609.03 88888.00 2015-09-20 09:58:42.250 263 11833.95 52.62 54608.75 88888.00 2015-09-20 09:58:42.375 263 11834.08 52.33 54608.55 88888.00 2015-09-20 09:58:42.500 263 11834.25 52.00 54608.30 88888.00 2015-09-20 09:58:42.625 263 11834.42 51.65 54608.05 88888.00 2015-09-20 09:58:42.750 263 11834.58 51.25 54607.85 88888.00 2015-09-20 09:58:42.875 263 11834.77 50.75 54607.57 88888.00 2015-09-20 09:58:43.000 263 11835.12 50.25 54607.28 88888.00 2015-09-20 09:58:43.125 263 11835.45 49.70 54607.05 88888.00 2015-09-20 09:58:43.250 263 11835.75 48.98 54606.72 88888.00 2015-09-20 09:58:43.375 263 11836.08 48.42 54606.45 88888.00 2015-09-20 09:58:43.500 263 11836.42 47.88 54606.22 88888.00 2015-09-20 09:58:43.625 263 11836.80 47.25 54605.93 88888.00 2015-09-20 09:58:43.750 263 11837.23 46.52 54605.65 88888.00 2015-09-20 09:58:43.875 263 11837.62 45.85 54605.40 88888.00 2015-09-20 09:58:44.000 263 11838.08 45.20 54605.12 88888.00 2015-09-20 09:58:44.125 263 11838.48 44.50 54604.88 88888.00 2015-09-20 09:58:44.250 263 11838.90 43.60 54604.62 88888.00 2015-09-20 09:58:44.375 263 11839.20 43.05 54604.38 88888.00 2015-09-20 09:58:44.500 263 11839.55 42.45 54604.10 88888.00 2015-09-20 09:58:44.625 263 11839.92 41.83 54603.85 88888.00 2015-09-20 09:58:44.750 263 11840.17 41.17 54603.60 88888.00 2015-09-20 09:58:44.875 263 11840.45 40.62 54603.40 88888.00 2015-09-20 09:58:45.000 263 11840.67 40.10 54603.12 88888.00 2015-09-20 09:58:45.125 263 11840.92 39.60 54602.88 88888.00 2015-09-20 09:58:45.250 263 11841.17 39.02 54602.60 88888.00 2015-09-20 09:58:45.375 263 11841.50 38.60 54602.40 88888.00 2015-09-20 09:58:45.500 263 11841.77 38.10 54602.18 88888.00 2015-09-20 09:58:45.625 263 11842.00 37.58 54601.93 88888.00 2015-09-20 09:58:45.750 263 11842.30 37.10 54601.68 88888.00 2015-09-20 09:58:45.875 263 11842.62 36.62 54601.47 88888.00 2015-09-20 09:58:46.000 263 11842.92 36.25 54601.20 88888.00 2015-09-20 09:58:46.125 263 11843.10 35.88 54600.95 88888.00 2015-09-20 09:58:46.250 263 11843.35 35.42 54600.72 88888.00 2015-09-20 09:58:46.375 263 11843.65 35.12 54600.53 88888.00 2015-09-20 09:58:46.500 263 11843.92 34.75 54600.28 88888.00 2015-09-20 09:58:46.625 263 11844.15 34.40 54600.05 88888.00 2015-09-20 09:58:46.750 263 11844.45 34.02 54599.82 88888.00 2015-09-20 09:58:46.875 263 11844.80 33.65 54599.55 88888.00 2015-09-20 09:58:47.000 263 11845.15 33.33 54599.30 88888.00 2015-09-20 09:58:47.125 263 11845.62 32.95 54599.12 88888.00 2015-09-20 09:58:47.250 263 11846.10 32.50 54598.85 88888.00 2015-09-20 09:58:47.375 263 11846.58 32.17 54598.65 88888.00 2015-09-20 09:58:47.500 263 11847.08 31.70 54598.40 88888.00 2015-09-20 09:58:47.625 263 11847.50 31.30 54598.15 88888.00 2015-09-20 09:58:47.750 263 11848.05 30.93 54597.95 88888.00 2015-09-20 09:58:47.875 263 11848.60 30.50 54597.75 88888.00 2015-09-20 09:58:48.000 263 11849.08 30.12 54597.53 88888.00 2015-09-20 09:58:48.125 263 11849.55 29.82 54597.32 88888.00 2015-09-20 09:58:48.250 263 11850.10 29.50 54597.05 88888.00 2015-09-20 09:58:48.375 263 11850.65 29.27 54596.88 88888.00 2015-09-20 09:58:48.500 263 11851.15 29.07 54596.65 88888.00 2015-09-20 09:58:48.625 263 11851.65 28.93 54596.45 88888.00 2015-09-20 09:58:48.750 263 11852.12 28.77 54596.20 88888.00 2015-09-20 09:58:48.875 263 11852.58 28.62 54596.00 88888.00 2015-09-20 09:58:49.000 263 11853.00 28.48 54595.75 88888.00 2015-09-20 09:58:49.125 263 11853.50 28.32 54595.53 88888.00 2015-09-20 09:58:49.250 263 11853.92 28.12 54595.28 88888.00 2015-09-20 09:58:49.375 263 11854.40 28.00 54595.10 88888.00 2015-09-20 09:58:49.500 263 11854.80 27.93 54594.90 88888.00 2015-09-20 09:58:49.625 263 11855.17 27.88 54594.70 88888.00 2015-09-20 09:58:49.750 263 11855.58 27.77 54594.53 88888.00 2015-09-20 09:58:49.875 263 11855.88 27.57 54594.32 88888.00 2015-09-20 09:58:50.000 263 11856.08 27.38 54594.12 88888.00 2015-09-20 09:58:50.125 263 11856.27 27.25 54593.95 88888.00 2015-09-20 09:58:50.250 263 11856.38 27.15 54593.72 88888.00 2015-09-20 09:58:50.375 263 11856.60 27.10 54593.55 88888.00 2015-09-20 09:58:50.500 263 11856.83 26.98 54593.32 88888.00 2015-09-20 09:58:50.625 263 11857.02 26.93 54593.18 88888.00 2015-09-20 09:58:50.750 263 11857.10 26.77 54593.00 88888.00 2015-09-20 09:58:50.875 263 11857.12 26.62 54592.82 88888.00 2015-09-20 09:58:51.000 263 11857.25 26.48 54592.65 88888.00 2015-09-20 09:58:51.125 263 11857.45 26.38 54592.45 88888.00 2015-09-20 09:58:51.250 263 11857.62 26.25 54592.22 88888.00 2015-09-20 09:58:51.375 263 11857.80 26.07 54592.05 88888.00 2015-09-20 09:58:51.500 263 11857.95 25.85 54591.88 88888.00 2015-09-20 09:58:51.625 263 11858.17 25.70 54591.65 88888.00 2015-09-20 09:58:51.750 263 11858.42 25.60 54591.43 88888.00 2015-09-20 09:58:51.875 263 11858.70 25.50 54591.20 88888.00 2015-09-20 09:58:52.000 263 11858.95 25.40 54590.97 88888.00 2015-09-20 09:58:52.125 263 11859.27 25.27 54590.75 88888.00 2015-09-20 09:58:52.250 263 11859.70 25.05 54590.50 88888.00 2015-09-20 09:58:52.375 263 11860.10 25.00 54590.32 88888.00 2015-09-20 09:58:52.500 263 11860.45 24.93 54590.07 88888.00 2015-09-20 09:58:52.625 263 11860.85 24.77 54589.82 88888.00 2015-09-20 09:58:52.750 263 11861.15 24.60 54589.60 88888.00 2015-09-20 09:58:52.875 263 11861.52 24.48 54589.38 88888.00 2015-09-20 09:58:53.000 263 11861.90 24.40 54589.12 88888.00 2015-09-20 09:58:53.125 263 11862.17 24.38 54588.90 88888.00 2015-09-20 09:58:53.250 263 11862.42 24.27 54588.68 88888.00 2015-09-20 09:58:53.375 263 11862.70 24.25 54588.43 88888.00 2015-09-20 09:58:53.500 263 11862.95 24.27 54588.20 88888.00 2015-09-20 09:58:53.625 263 11863.15 24.30 54587.93 88888.00 2015-09-20 09:58:53.750 263 11863.40 24.27 54587.65 88888.00 2015-09-20 09:58:53.875 263 11863.65 24.30 54587.40 88888.00 2015-09-20 09:58:54.000 263 11863.90 24.35 54587.07 88888.00 2015-09-20 09:58:54.125 263 11864.12 24.40 54586.78 88888.00 2015-09-20 09:58:54.250 263 11864.33 24.55 54586.50 88888.00 2015-09-20 09:58:54.375 263 11864.48 24.70 54586.25 88888.00 2015-09-20 09:58:54.500 263 11864.55 24.80 54585.95 88888.00 2015-09-20 09:58:54.625 263 11864.70 24.95 54585.62 88888.00 2015-09-20 09:58:54.750 263 11864.95 25.07 54585.30 88888.00 2015-09-20 09:58:54.875 263 11865.17 25.18 54584.97 88888.00 2015-09-20 09:58:55.000 263 11865.35 25.32 54584.68 88888.00 2015-09-20 09:58:55.125 263 11865.50 25.45 54584.38 88888.00 2015-09-20 09:58:55.250 263 11865.62 25.60 54583.97 88888.00 2015-09-20 09:58:55.375 263 11865.77 25.65 54583.68 88888.00 2015-09-20 09:58:55.500 263 11865.95 25.70 54583.32 88888.00 2015-09-20 09:58:55.625 263 11866.12 25.75 54583.05 88888.00 2015-09-20 09:58:55.750 263 11866.30 25.85 54582.72 88888.00 2015-09-20 09:58:55.875 263 11866.40 26.02 54582.40 88888.00 2015-09-20 09:58:56.000 263 11866.55 26.10 54582.07 88888.00 2015-09-20 09:58:56.125 263 11866.70 26.20 54581.80 88888.00 2015-09-20 09:58:56.250 263 11866.83 26.38 54581.47 88888.00 2015-09-20 09:58:56.375 263 11867.02 26.48 54581.22 88888.00 2015-09-20 09:58:56.500 263 11867.23 26.65 54580.88 88888.00 2015-09-20 09:58:56.625 263 11867.35 26.85 54580.60 88888.00 2015-09-20 09:58:56.750 263 11867.52 27.00 54580.30 88888.00 2015-09-20 09:58:56.875 263 11867.75 27.18 54580.03 88888.00 2015-09-20 09:58:57.000 263 11867.83 27.32 54579.78 88888.00 2015-09-20 09:58:57.125 263 11867.85 27.52 54579.53 88888.00 2015-09-20 09:58:57.250 263 11867.80 27.75 54579.25 88888.00 2015-09-20 09:58:57.375 263 11867.77 27.95 54579.05 88888.00 2015-09-20 09:58:57.500 263 11867.65 28.20 54578.80 88888.00 2015-09-20 09:58:57.625 263 11867.58 28.48 54578.60 88888.00 2015-09-20 09:58:57.750 263 11867.45 28.73 54578.43 88888.00 2015-09-20 09:58:57.875 263 11867.25 28.93 54578.25 88888.00 2015-09-20 09:58:58.000 263 11867.08 29.20 54578.05 88888.00 2015-09-20 09:58:58.125 263 11866.83 29.52 54577.90 88888.00 2015-09-20 09:58:58.250 263 11866.58 29.82 54577.70 88888.00 2015-09-20 09:58:58.375 263 11866.38 30.02 54577.60 88888.00 2015-09-20 09:58:58.500 263 11866.20 30.27 54577.45 88888.00 2015-09-20 09:58:58.625 263 11865.98 30.55 54577.32 88888.00 2015-09-20 09:58:58.750 263 11865.70 30.80 54577.18 88888.00 2015-09-20 09:58:58.875 263 11865.50 31.00 54577.10 88888.00 2015-09-20 09:58:59.000 263 11865.27 31.20 54577.00 88888.00 2015-09-20 09:58:59.125 263 11865.00 31.43 54576.90 88888.00 2015-09-20 09:58:59.250 263 11864.70 31.60 54576.82 88888.00 2015-09-20 09:58:59.375 263 11864.45 31.77 54576.72 88888.00 2015-09-20 09:58:59.500 263 11864.25 31.95 54576.60 88888.00 2015-09-20 09:58:59.625 263 11864.10 32.12 54576.53 88888.00 2015-09-20 09:58:59.750 263 11863.95 32.30 54576.45 88888.00 2015-09-20 09:58:59.875 263 11863.77 32.40 54576.35 88888.00 2015-09-20 09:59:00.000 263 11863.70 32.48 54576.20 88888.00 2015-09-20 09:59:00.125 263 11863.62 32.58 54576.12 88888.00 2015-09-20 09:59:00.250 263 11863.52 32.65 54576.03 88888.00 2015-09-20 09:59:00.375 263 11863.50 32.70 54575.95 88888.00 2015-09-20 09:59:00.500 263 11863.40 32.75 54575.85 88888.00 2015-09-20 09:59:00.625 263 11863.38 32.83 54575.75 88888.00 2015-09-20 09:59:00.750 263 11863.48 32.90 54575.62 88888.00 2015-09-20 09:59:00.875 263 11863.58 32.95 54575.50 88888.00 2015-09-20 09:59:01.000 263 11863.62 32.98 54575.40 88888.00 2015-09-20 09:59:01.125 263 11863.67 33.02 54575.30 88888.00 2015-09-20 09:59:01.250 263 11863.77 33.15 54575.18 88888.00 2015-09-20 09:59:01.375 263 11863.85 33.20 54575.10 88888.00 2015-09-20 09:59:01.500 263 11863.92 33.25 54574.97 88888.00 2015-09-20 09:59:01.625 263 11864.00 33.23 54574.85 88888.00 2015-09-20 09:59:01.750 263 11864.08 33.23 54574.75 88888.00 2015-09-20 09:59:01.875 263 11864.17 33.20 54574.65 88888.00 2015-09-20 09:59:02.000 263 11864.25 33.25 54574.55 88888.00 2015-09-20 09:59:02.125 263 11864.23 33.23 54574.45 88888.00 2015-09-20 09:59:02.250 263 11864.23 33.17 54574.35 88888.00 2015-09-20 09:59:02.375 263 11864.33 33.15 54574.28 88888.00 2015-09-20 09:59:02.500 263 11864.42 33.17 54574.18 88888.00 2015-09-20 09:59:02.625 263 11864.55 33.20 54574.07 88888.00 2015-09-20 09:59:02.750 263 11864.77 33.25 54574.00 88888.00 2015-09-20 09:59:02.875 263 11864.92 33.30 54573.93 88888.00 2015-09-20 09:59:03.000 263 11865.00 33.25 54573.80 88888.00 2015-09-20 09:59:03.125 263 11865.15 33.20 54573.72 88888.00 2015-09-20 09:59:03.250 263 11865.48 33.20 54573.65 88888.00 2015-09-20 09:59:03.375 263 11865.77 33.17 54573.60 88888.00 2015-09-20 09:59:03.500 263 11866.08 33.12 54573.55 88888.00 2015-09-20 09:59:03.625 263 11866.45 33.02 54573.45 88888.00 2015-09-20 09:59:03.750 263 11866.73 32.90 54573.35 88888.00 2015-09-20 09:59:03.875 263 11867.08 32.83 54573.30 88888.00 2015-09-20 09:59:04.000 263 11867.48 32.70 54573.22 88888.00 2015-09-20 09:59:04.125 263 11867.85 32.55 54573.20 88888.00 2015-09-20 09:59:04.250 263 11868.17 32.38 54573.12 88888.00 2015-09-20 09:59:04.375 263 11868.58 32.27 54573.10 88888.00 2015-09-20 09:59:04.500 263 11868.98 32.15 54573.05 88888.00 2015-09-20 09:59:04.625 263 11869.40 32.02 54573.00 88888.00 2015-09-20 09:59:04.750 263 11869.77 31.77 54572.97 88888.00 2015-09-20 09:59:04.875 263 11870.10 31.60 54572.95 88888.00 2015-09-20 09:59:05.000 263 11870.55 31.32 54572.93 88888.00 2015-09-20 09:59:05.125 263 11870.98 31.10 54572.93 88888.00 2015-09-20 09:59:05.250 263 11871.27 30.77 54572.90 88888.00 2015-09-20 09:59:05.375 263 11871.62 30.57 54572.88 88888.00 2015-09-20 09:59:05.500 263 11871.98 30.38 54572.88 88888.00 2015-09-20 09:59:05.625 263 11872.35 30.18 54572.88 88888.00 2015-09-20 09:59:05.750 263 11872.67 29.98 54572.88 88888.00 2015-09-20 09:59:05.875 263 11872.88 29.75 54572.93 88888.00 2015-09-20 09:59:06.000 263 11872.92 29.62 54572.95 88888.00 2015-09-20 09:59:06.125 263 11872.88 29.45 54573.03 88888.00 2015-09-20 09:59:06.250 263 11872.73 29.38 54573.12 88888.00 2015-09-20 09:59:06.375 263 11872.60 29.32 54573.20 88888.00 2015-09-20 09:59:06.500 263 11872.27 29.32 54573.25 88888.00 2015-09-20 09:59:06.625 263 11871.95 29.38 54573.30 88888.00 2015-09-20 09:59:06.750 263 11871.55 29.52 54573.38 88888.00 2015-09-20 09:59:06.875 263 11871.10 29.62 54573.47 88888.00 2015-09-20 09:59:07.000 263 11870.55 29.75 54573.55 88888.00 2015-09-20 09:59:07.125 263 11870.02 29.93 54573.65 88888.00 2015-09-20 09:59:07.250 263 11869.60 30.12 54573.78 88888.00 2015-09-20 09:59:07.375 263 11869.20 30.35 54573.85 88888.00 2015-09-20 09:59:07.500 263 11868.62 30.65 54573.93 88888.00 2015-09-20 09:59:07.625 263 11868.15 30.95 54573.97 88888.00 2015-09-20 09:59:07.750 263 11867.73 31.25 54574.03 88888.00 2015-09-20 09:59:07.875 263 11867.38 31.57 54574.15 88888.00 2015-09-20 09:59:08.000 263 11867.00 31.85 54574.20 88888.00 2015-09-20 09:59:08.125 263 11866.58 32.15 54574.28 88888.00 2015-09-20 09:59:08.250 263 11866.17 32.60 54574.38 88888.00 2015-09-20 09:59:08.375 263 11865.88 32.88 54574.40 88888.00 2015-09-20 09:59:08.500 263 11865.55 33.20 54574.45 88888.00 2015-09-20 09:59:08.625 263 11865.20 33.52 54574.53 88888.00 2015-09-20 09:59:08.750 263 11864.90 33.83 54574.55 88888.00 2015-09-20 09:59:08.875 263 11864.65 34.12 54574.62 88888.00 2015-09-20 09:59:09.000 263 11864.40 34.35 54574.65 88888.00 2015-09-20 09:59:09.125 263 11864.23 34.58 54574.72 88888.00 2015-09-20 09:59:09.250 263 11863.95 34.95 54574.80 88888.00 2015-09-20 09:59:09.375 263 11863.70 35.20 54574.80 88888.00 2015-09-20 09:59:09.500 263 11863.48 35.52 54574.82 88888.00 2015-09-20 09:59:09.625 263 11863.33 35.83 54574.85 88888.00 2015-09-20 09:59:09.750 263 11863.23 36.08 54574.88 88888.00 2015-09-20 09:59:09.875 263 11863.12 36.33 54574.88 88888.00 2015-09-20 09:59:10.000 263 11863.02 36.58 54574.88 88888.00 2015-09-20 09:59:10.125 263 11863.05 36.77 54574.85 88888.00 2015-09-20 09:59:10.250 263 11863.05 37.00 54574.85 88888.00 2015-09-20 09:59:10.375 263 11863.10 37.23 54574.85 88888.00 2015-09-20 09:59:10.500 263 11863.12 37.45 54574.85 88888.00 2015-09-20 09:59:10.625 263 11863.20 37.62 54574.82 88888.00 2015-09-20 09:59:10.750 263 11863.35 37.77 54574.80 88888.00 2015-09-20 09:59:10.875 263 11863.48 37.90 54574.75 88888.00 2015-09-20 09:59:11.000 263 11863.62 37.95 54574.72 88888.00 2015-09-20 09:59:11.125 263 11863.83 37.95 54574.68 88888.00 2015-09-20 09:59:11.250 263 11864.02 37.98 54574.65 88888.00 2015-09-20 09:59:11.375 263 11864.25 37.98 54574.60 88888.00 2015-09-20 09:59:11.500 263 11864.45 38.08 54574.57 88888.00 2015-09-20 09:59:11.625 263 11864.67 38.10 54574.57 88888.00 2015-09-20 09:59:11.750 263 11864.92 38.17 54574.55 88888.00 2015-09-20 09:59:11.875 263 11865.10 38.30 54574.55 88888.00 2015-09-20 09:59:12.000 263 11865.30 38.42 54574.53 88888.00 2015-09-20 09:59:12.125 263 11865.55 38.58 54574.53 88888.00 2015-09-20 09:59:12.250 263 11865.73 38.73 54574.50 88888.00 2015-09-20 09:59:12.375 263 11865.85 38.88 54574.47 88888.00 2015-09-20 09:59:12.500 263 11865.98 39.10 54574.47 88888.00 2015-09-20 09:59:12.625 263 11866.12 39.33 54574.47 88888.00 2015-09-20 09:59:12.750 263 11866.23 39.55 54574.45 88888.00 2015-09-20 09:59:12.875 263 11866.33 39.85 54574.45 88888.00 2015-09-20 09:59:13.000 263 11866.42 40.17 54574.43 88888.00 2015-09-20 09:59:13.125 263 11866.50 40.50 54574.43 88888.00 2015-09-20 09:59:13.250 263 11866.55 40.88 54574.40 88888.00 2015-09-20 09:59:13.375 263 11866.60 41.17 54574.38 88888.00 2015-09-20 09:59:13.500 263 11866.58 41.58 54574.38 88888.00 2015-09-20 09:59:13.625 263 11866.52 41.95 54574.38 88888.00 2015-09-20 09:59:13.750 263 11866.55 42.35 54574.35 88888.00 2015-09-20 09:59:13.875 263 11866.50 42.77 54574.30 88888.00 2015-09-20 09:59:14.000 263 11866.40 43.25 54574.32 88888.00 2015-09-20 09:59:14.125 263 11866.38 43.75 54574.32 88888.00 2015-09-20 09:59:14.250 263 11866.20 44.33 54574.30 88888.00 2015-09-20 09:59:14.375 263 11866.00 44.80 54574.30 88888.00 2015-09-20 09:59:14.500 263 11865.80 45.38 54574.32 88888.00 2015-09-20 09:59:14.625 263 11865.60 45.90 54574.35 88888.00 2015-09-20 09:59:14.750 263 11865.35 46.50 54574.38 88888.00 2015-09-20 09:59:14.875 263 11865.08 47.08 54574.35 88888.00 2015-09-20 09:59:15.000 263 11864.88 47.62 54574.38 88888.00 2015-09-20 09:59:15.125 263 11864.67 48.25 54574.40 88888.00 2015-09-20 09:59:15.250 263 11864.33 49.00 54574.43 88888.00 2015-09-20 09:59:15.375 263 11864.00 49.60 54574.45 88888.00 2015-09-20 09:59:15.500 263 11863.62 50.27 54574.47 88888.00 2015-09-20 09:59:15.625 263 11863.25 50.92 54574.50 88888.00 2015-09-20 09:59:15.750 263 11862.92 51.62 54574.50 88888.00 2015-09-20 09:59:15.875 263 11862.65 52.20 54574.47 88888.00 2015-09-20 09:59:16.000 263 11862.40 52.65 54574.45 88888.00 2015-09-20 09:59:16.125 263 11862.20 53.12 54574.45 88888.00 2015-09-20 09:59:16.250 263 11862.10 53.70 54574.47 88888.00 2015-09-20 09:59:16.375 263 11862.05 54.08 54574.45 88888.00 2015-09-20 09:59:16.500 263 11862.05 54.45 54574.40 88888.00 2015-09-20 09:59:16.625 263 11862.15 54.80 54574.32 88888.00 2015-09-20 09:59:16.750 263 11862.23 55.12 54574.30 88888.00 2015-09-20 09:59:16.875 263 11862.33 55.33 54574.25 88888.00 2015-09-20 09:59:17.000 263 11862.48 55.52 54574.20 88888.00 2015-09-20 09:59:17.125 263 11862.60 55.65 54574.18 88888.00 2015-09-20 09:59:17.250 263 11862.80 55.77 54574.07 88888.00 2015-09-20 09:59:17.375 263 11863.05 55.90 54574.05 88888.00 2015-09-20 09:59:17.500 263 11863.30 56.00 54574.00 88888.00 2015-09-20 09:59:17.625 263 11863.50 56.17 54573.95 88888.00 2015-09-20 09:59:17.750 263 11863.70 56.30 54573.90 88888.00 2015-09-20 09:59:17.875 263 11863.95 56.42 54573.82 88888.00 2015-09-20 09:59:18.000 263 11864.17 56.60 54573.75 88888.00 2015-09-20 09:59:18.125 263 11864.42 56.73 54573.65 88888.00 2015-09-20 09:59:18.250 263 11864.70 56.88 54573.55 88888.00 2015-09-20 09:59:18.375 263 11865.00 57.02 54573.50 88888.00 2015-09-20 09:59:18.500 263 11865.35 57.15 54573.43 88888.00 2015-09-20 09:59:18.625 263 11865.62 57.23 54573.35 88888.00 2015-09-20 09:59:18.750 263 11866.00 57.33 54573.25 88888.00 2015-09-20 09:59:18.875 263 11866.35 57.40 54573.18 88888.00 2015-09-20 09:59:19.000 263 11866.62 57.40 54573.07 88888.00 2015-09-20 09:59:19.125 263 11867.00 57.42 54573.00 88888.00 2015-09-20 09:59:19.250 263 11867.25 57.35 54572.93 88888.00 2015-09-20 09:59:19.375 263 11867.42 57.27 54572.85 88888.00 2015-09-20 09:59:19.500 263 11867.58 57.12 54572.80 88888.00 2015-09-20 09:59:19.625 263 11867.77 56.92 54572.78 88888.00 2015-09-20 09:59:19.750 263 11867.90 56.77 54572.75 88888.00 2015-09-20 09:59:19.875 263 11868.05 56.58 54572.72 88888.00 2015-09-20 09:59:20.000 263 11868.08 56.30 54572.68 88888.00 2015-09-20 09:59:20.125 263 11868.10 56.05 54572.68 88888.00 2015-09-20 09:59:20.250 263 11868.20 55.73 54572.60 88888.00 2015-09-20 09:59:20.375 263 11868.17 55.52 54572.55 88888.00 2015-09-20 09:59:20.500 263 11868.15 55.25 54572.50 88888.00 2015-09-20 09:59:20.625 263 11868.17 54.95 54572.45 88888.00 2015-09-20 09:59:20.750 263 11868.25 54.65 54572.40 88888.00 2015-09-20 09:59:20.875 263 11868.23 54.33 54572.35 88888.00 2015-09-20 09:59:21.000 263 11868.25 53.95 54572.32 88888.00 2015-09-20 09:59:21.125 263 11868.30 53.67 54572.30 88888.00 2015-09-20 09:59:21.250 263 11868.35 53.38 54572.25 88888.00 2015-09-20 09:59:21.375 263 11868.38 53.12 54572.18 88888.00 2015-09-20 09:59:21.500 263 11868.38 52.83 54572.15 88888.00 2015-09-20 09:59:21.625 263 11868.40 52.50 54572.07 88888.00 2015-09-20 09:59:21.750 263 11868.35 52.23 54572.05 88888.00 2015-09-20 09:59:21.875 263 11868.27 51.98 54572.03 88888.00 2015-09-20 09:59:22.000 263 11868.23 51.75 54571.97 88888.00 2015-09-20 09:59:22.125 263 11868.17 51.58 54571.97 88888.00 2015-09-20 09:59:22.250 263 11868.08 51.30 54571.95 88888.00 2015-09-20 09:59:22.375 263 11867.92 51.15 54571.93 88888.00 2015-09-20 09:59:22.500 263 11867.70 50.95 54571.93 88888.00 2015-09-20 09:59:22.625 263 11867.52 50.73 54571.90 88888.00 2015-09-20 09:59:22.750 263 11867.35 50.52 54571.88 88888.00 2015-09-20 09:59:22.875 263 11867.17 50.38 54571.85 88888.00 2015-09-20 09:59:23.000 263 11867.02 50.17 54571.80 88888.00 2015-09-20 09:59:23.125 263 11866.85 50.00 54571.80 88888.00 2015-09-20 09:59:23.250 263 11866.77 49.80 54571.80 88888.00 2015-09-20 09:59:23.375 263 11866.70 49.65 54571.80 88888.00 2015-09-20 09:59:23.500 263 11866.58 49.52 54571.75 88888.00 2015-09-20 09:59:23.625 263 11866.50 49.40 54571.78 88888.00 2015-09-20 09:59:23.750 263 11866.50 49.30 54571.78 88888.00 2015-09-20 09:59:23.875 263 11866.50 49.20 54571.78 88888.00 2015-09-20 09:59:24.000 263 11866.48 49.08 54571.78 88888.00 2015-09-20 09:59:24.125 263 11866.45 49.00 54571.75 88888.00 2015-09-20 09:59:24.250 263 11866.38 48.92 54571.75 88888.00 2015-09-20 09:59:24.375 263 11866.38 48.85 54571.72 88888.00 2015-09-20 09:59:24.500 263 11866.38 48.77 54571.70 88888.00 2015-09-20 09:59:24.625 263 11866.35 48.67 54571.68 88888.00 2015-09-20 09:59:24.750 263 11866.35 48.58 54571.65 88888.00 2015-09-20 09:59:24.875 263 11866.33 48.55 54571.60 88888.00 2015-09-20 09:59:25.000 263 11866.30 48.52 54571.60 88888.00 2015-09-20 09:59:25.125 263 11866.17 48.52 54571.60 88888.00 2015-09-20 09:59:25.250 263 11865.98 48.55 54571.57 88888.00 2015-09-20 09:59:25.375 263 11865.80 48.55 54571.60 88888.00 2015-09-20 09:59:25.500 263 11865.55 48.60 54571.62 88888.00 2015-09-20 09:59:25.625 263 11865.17 48.60 54571.62 88888.00 2015-09-20 09:59:25.750 263 11864.92 48.55 54571.57 88888.00 2015-09-20 09:59:25.875 263 11864.80 48.45 54571.57 88888.00 2015-09-20 09:59:26.000 263 11864.70 48.40 54571.57 88888.00 2015-09-20 09:59:26.125 263 11864.52 48.33 54571.57 88888.00 2015-09-20 09:59:26.250 263 11864.40 48.17 54571.53 88888.00 2015-09-20 09:59:26.375 263 11864.30 47.85 54571.50 88888.00 2015-09-20 09:59:26.500 263 11864.23 47.58 54571.50 88888.00 2015-09-20 09:59:26.625 263 11864.23 47.67 54571.45 88888.00 2015-09-20 09:59:26.750 263 11864.25 47.65 54571.45 88888.00 2015-09-20 09:59:26.875 263 11864.35 47.45 54571.45 88888.00 2015-09-20 09:59:27.000 263 11864.42 47.12 54571.40 88888.00 2015-09-20 09:59:27.125 263 11864.52 46.77 54571.35 88888.00 2015-09-20 09:59:27.250 263 11864.67 46.27 54571.32 88888.00 2015-09-20 09:59:27.375 263 11864.85 45.98 54571.32 88888.00 2015-09-20 09:59:27.500 263 11864.95 45.60 54571.30 88888.00 2015-09-20 09:59:27.625 263 11865.02 45.10 54571.28 88888.00 2015-09-20 09:59:27.750 263 11865.05 44.67 54571.22 88888.00 2015-09-20 09:59:27.875 263 11865.10 44.23 54571.18 88888.00 2015-09-20 09:59:28.000 263 11865.10 43.80 54571.15 88888.00 2015-09-20 09:59:28.125 263 11865.15 43.38 54571.18 88888.00 2015-09-20 09:59:28.250 263 11865.15 42.95 54571.12 88888.00 2015-09-20 09:59:28.375 263 11865.23 42.65 54571.07 88888.00 2015-09-20 09:59:28.500 263 11865.33 42.33 54571.00 88888.00 2015-09-20 09:59:28.625 263 11865.42 42.08 54570.90 88888.00 2015-09-20 09:59:28.750 263 11865.38 41.83 54570.85 88888.00 2015-09-20 09:59:28.875 263 11865.23 41.62 54570.78 88888.00 2015-09-20 09:59:29.000 263 11865.15 41.42 54570.72 88888.00 2015-09-20 09:59:29.125 263 11865.08 41.20 54570.65 88888.00 2015-09-20 09:59:29.250 263 11865.02 41.00 54570.50 88888.00 2015-09-20 09:59:29.375 263 11864.95 40.90 54570.43 88888.00 2015-09-20 09:59:29.500 263 11864.88 40.75 54570.32 88888.00 2015-09-20 09:59:29.625 263 11864.88 40.60 54570.22 88888.00 2015-09-20 09:59:29.750 263 11864.88 40.42 54570.12 88888.00 2015-09-20 09:59:29.875 263 11864.85 40.35 54570.05 88888.00 2015-09-20 09:59:30.000 263 11864.83 40.20 54569.95 88888.00 2015-09-20 09:59:30.125 263 11864.85 40.10 54569.82 88888.00 2015-09-20 09:59:30.250 263 11864.88 39.95 54569.65 88888.00 2015-09-20 09:59:30.375 263 11865.00 39.83 54569.57 88888.00 2015-09-20 09:59:30.500 263 11865.05 39.77 54569.50 88888.00 2015-09-20 09:59:30.625 263 11865.10 39.73 54569.38 88888.00 2015-09-20 09:59:30.750 263 11865.12 39.67 54569.28 88888.00 2015-09-20 09:59:30.875 263 11865.10 39.62 54569.18 88888.00 2015-09-20 09:59:31.000 263 11864.98 39.58 54569.12 88888.00 2015-09-20 09:59:31.125 263 11864.83 39.65 54569.07 88888.00 2015-09-20 09:59:31.250 263 11864.55 39.70 54569.05 88888.00 2015-09-20 09:59:31.375 263 11864.30 39.83 54569.00 88888.00 2015-09-20 09:59:31.500 263 11864.02 40.00 54568.97 88888.00 2015-09-20 09:59:31.625 263 11863.65 40.17 54568.97 88888.00 2015-09-20 09:59:31.750 263 11863.20 40.33 54568.95 88888.00 2015-09-20 09:59:31.875 263 11862.70 40.42 54568.95 88888.00 2015-09-20 09:59:32.000 263 11862.17 40.58 54568.95 88888.00 2015-09-20 09:59:32.125 263 11861.70 40.75 54568.97 88888.00 2015-09-20 09:59:32.250 263 11861.27 40.85 54569.00 88888.00 2015-09-20 09:59:32.375 263 11860.90 40.90 54569.00 88888.00 2015-09-20 09:59:32.500 263 11860.45 40.98 54569.03 88888.00 2015-09-20 09:59:32.625 263 11860.02 40.98 54569.05 88888.00 2015-09-20 09:59:32.750 263 11859.58 41.00 54569.07 88888.00 2015-09-20 09:59:32.875 263 11859.10 41.00 54569.07 88888.00 2015-09-20 09:59:33.000 263 11858.65 40.98 54569.10 88888.00 2015-09-20 09:59:33.125 263 11858.35 40.88 54569.12 88888.00 2015-09-20 09:59:33.250 263 11857.98 40.70 54569.20 88888.00 2015-09-20 09:59:33.375 263 11857.73 40.55 54569.25 88888.00 2015-09-20 09:59:33.500 263 11857.45 40.40 54569.30 88888.00 2015-09-20 09:59:33.625 263 11857.27 40.15 54569.38 88888.00 2015-09-20 09:59:33.750 263 11857.08 39.88 54569.43 88888.00 2015-09-20 09:59:33.875 263 11857.00 39.58 54569.50 88888.00 2015-09-20 09:59:34.000 263 11857.00 39.30 54569.55 88888.00 2015-09-20 09:59:34.125 263 11857.05 38.98 54569.60 88888.00 2015-09-20 09:59:34.250 263 11857.15 38.55 54569.62 88888.00 2015-09-20 09:59:34.375 263 11857.35 38.23 54569.65 88888.00 2015-09-20 09:59:34.500 263 11857.50 37.83 54569.72 88888.00 2015-09-20 09:59:34.625 263 11857.73 37.42 54569.78 88888.00 2015-09-20 09:59:34.750 263 11857.98 36.98 54569.85 88888.00 2015-09-20 09:59:34.875 263 11858.33 36.55 54569.93 88888.00 2015-09-20 09:59:35.000 263 11858.62 36.10 54569.97 88888.00 2015-09-20 09:59:35.125 263 11859.05 35.70 54570.05 88888.00 2015-09-20 09:59:35.250 263 11859.52 35.12 54570.15 88888.00 2015-09-20 09:59:35.375 263 11860.00 34.75 54570.18 88888.00 2015-09-20 09:59:35.500 263 11860.42 34.35 54570.30 88888.00 2015-09-20 09:59:35.625 263 11860.95 33.83 54570.35 88888.00 2015-09-20 09:59:35.750 263 11861.52 33.20 54570.43 88888.00 2015-09-20 09:59:35.875 263 11862.10 32.70 54570.53 88888.00 2015-09-20 09:59:36.000 263 11862.70 32.15 54570.60 88888.00 2015-09-20 09:59:36.125 263 11863.30 31.65 54570.72 88888.00 2015-09-20 09:59:36.250 263 11863.95 31.10 54570.82 88888.00 2015-09-20 09:59:36.375 263 11864.52 30.73 54570.93 88888.00 2015-09-20 09:59:36.500 263 11865.12 30.25 54571.03 88888.00 2015-09-20 09:59:36.625 263 11865.73 29.70 54571.18 88888.00 2015-09-20 09:59:36.750 263 11866.38 29.30 54571.28 88888.00 2015-09-20 09:59:36.875 263 11866.98 28.95 54571.43 88888.00 2015-09-20 09:59:37.000 263 11867.50 28.62 54571.60 88888.00 2015-09-20 09:59:37.125 263 11867.90 28.30 54571.80 88888.00 2015-09-20 09:59:37.250 263 11868.30 27.95 54572.00 88888.00 2015-09-20 09:59:37.375 263 11868.67 27.77 54572.18 88888.00 2015-09-20 09:59:37.500 263 11868.90 27.52 54572.38 88888.00 2015-09-20 09:59:37.625 263 11869.10 27.27 54572.60 88888.00 2015-09-20 09:59:37.750 263 11869.33 27.05 54572.85 88888.00 2015-09-20 09:59:37.875 263 11869.55 26.80 54573.05 88888.00 2015-09-20 09:59:38.000 263 11869.77 26.52 54573.25 88888.00 2015-09-20 09:59:38.125 263 11870.05 26.30 54573.50 88888.00 2015-09-20 09:59:38.250 263 11870.27 26.02 54573.78 88888.00 2015-09-20 09:59:38.375 263 11870.45 25.80 54573.95 88888.00 2015-09-20 09:59:38.500 263 11870.65 25.55 54574.18 88888.00 2015-09-20 09:59:38.625 263 11870.85 25.23 54574.40 88888.00 2015-09-20 09:59:38.750 263 11871.12 24.90 54574.65 88888.00 2015-09-20 09:59:38.875 263 11871.45 24.65 54574.88 88888.00 2015-09-20 09:59:39.000 263 11871.80 24.32 54575.12 88888.00 2015-09-20 09:59:39.125 263 11872.15 24.02 54575.32 88888.00 2015-09-20 09:59:39.250 263 11872.58 23.62 54575.57 88888.00 2015-09-20 09:59:39.375 263 11872.98 23.30 54575.75 88888.00 2015-09-20 09:59:39.500 263 11873.40 22.88 54576.00 88888.00 2015-09-20 09:59:39.625 263 11873.92 22.45 54576.20 88888.00 2015-09-20 09:59:39.750 263 11874.40 22.00 54576.45 88888.00 2015-09-20 09:59:39.875 263 11874.90 21.55 54576.68 88888.00 2015-09-20 09:59:40.000 263 11875.45 21.10 54576.90 88888.00 2015-09-20 09:59:40.125 263 11876.02 20.65 54577.12 88888.00 2015-09-20 09:59:40.250 263 11876.62 20.12 54577.35 88888.00 2015-09-20 09:59:40.375 263 11877.17 19.73 54577.55 88888.00 2015-09-20 09:59:40.500 263 11877.67 19.23 54577.80 88888.00 2015-09-20 09:59:40.625 263 11878.27 18.73 54578.05 88888.00 2015-09-20 09:59:40.750 263 11878.88 18.30 54578.30 88888.00 2015-09-20 09:59:40.875 263 11879.55 17.73 54578.50 88888.00 2015-09-20 09:59:41.000 263 11880.17 17.20 54578.70 88888.00 2015-09-20 09:59:41.125 263 11880.80 16.75 54578.95 88888.00 2015-09-20 09:59:41.250 263 11881.55 16.23 54579.22 88888.00 2015-09-20 09:59:41.375 263 11882.25 15.88 54579.43 88888.00 2015-09-20 09:59:41.500 263 11882.85 15.43 54579.70 88888.00 2015-09-20 09:59:41.625 263 11883.40 15.00 54579.90 88888.00 2015-09-20 09:59:41.750 263 11884.00 14.57 54580.12 88888.00 2015-09-20 09:59:41.875 263 11884.62 14.18 54580.35 88888.00 2015-09-20 09:59:42.000 263 11885.20 13.75 54580.57 88888.00 2015-09-20 09:59:42.125 263 11885.75 13.38 54580.82 88888.00 2015-09-20 09:59:42.250 263 11886.38 12.95 54581.07 88888.00 2015-09-20 09:59:42.375 263 11886.98 12.65 54581.25 88888.00 2015-09-20 09:59:42.500 263 11887.60 12.32 54581.53 88888.00 2015-09-20 09:59:42.625 263 11888.17 12.07 54581.72 88888.00 2015-09-20 09:59:42.750 263 11888.65 11.82 54581.95 88888.00 2015-09-20 09:59:42.875 263 11889.20 11.57 54582.18 88888.00 2015-09-20 09:59:43.000 263 11889.80 11.25 54582.40 88888.00 2015-09-20 09:59:43.125 263 11890.35 11.00 54582.60 88888.00 2015-09-20 09:59:43.250 263 11890.83 10.72 54582.82 88888.00 2015-09-20 09:59:43.375 263 11891.35 10.55 54583.00 88888.00 2015-09-20 09:59:43.500 263 11891.88 10.38 54583.22 88888.00 2015-09-20 09:59:43.625 263 11892.35 10.20 54583.45 88888.00 2015-09-20 09:59:43.750 263 11892.80 10.05 54583.65 88888.00 2015-09-20 09:59:43.875 263 11893.20 9.93 54583.85 88888.00 2015-09-20 09:59:44.000 263 11893.60 9.80 54584.05 88888.00 2015-09-20 09:59:44.125 263 11894.00 9.75 54584.28 88888.00 2015-09-20 09:59:44.250 263 11894.48 9.68 54584.53 88888.00 2015-09-20 09:59:44.375 263 11894.92 9.65 54584.68 88888.00 2015-09-20 09:59:44.500 263 11895.33 9.62 54584.82 88888.00 2015-09-20 09:59:44.625 263 11895.75 9.60 54584.97 88888.00 2015-09-20 09:59:44.750 263 11896.17 9.60 54585.18 88888.00 2015-09-20 09:59:44.875 263 11896.62 9.60 54585.38 88888.00 2015-09-20 09:59:45.000 263 11897.05 9.62 54585.57 88888.00 2015-09-20 09:59:45.125 263 11897.42 9.65 54585.72 88888.00 2015-09-20 09:59:45.250 263 11897.77 9.78 54585.97 88888.00 2015-09-20 09:59:45.375 263 11898.15 9.97 54586.15 88888.00 2015-09-20 09:59:45.500 263 11898.50 10.15 54586.35 88888.00 2015-09-20 09:59:45.625 263 11898.73 10.30 54586.53 88888.00 2015-09-20 09:59:45.750 263 11898.98 10.47 54586.70 88888.00 2015-09-20 09:59:45.875 263 11899.25 10.65 54586.90 88888.00 2015-09-20 09:59:46.000 263 11899.42 10.78 54587.10 88888.00 2015-09-20 09:59:46.125 263 11899.65 10.90 54587.30 88888.00 2015-09-20 09:59:46.250 263 11899.90 11.03 54587.53 88888.00 2015-09-20 09:59:46.375 263 11900.10 11.15 54587.65 88888.00 2015-09-20 09:59:46.500 263 11900.35 11.32 54587.85 88888.00 2015-09-20 09:59:46.625 263 11900.67 11.53 54588.03 88888.00 2015-09-20 09:59:46.750 263 11901.00 11.72 54588.20 88888.00 2015-09-20 09:59:46.875 263 11901.38 11.95 54588.43 88888.00 2015-09-20 09:59:47.000 263 11901.70 12.18 54588.65 88888.00 2015-09-20 09:59:47.125 263 11902.00 12.40 54588.85 88888.00 2015-09-20 09:59:47.250 263 11902.27 12.70 54589.07 88888.00 2015-09-20 09:59:47.375 263 11902.50 12.95 54589.22 88888.00 2015-09-20 09:59:47.500 263 11902.83 13.18 54589.45 88888.00 2015-09-20 09:59:47.625 263 11903.15 13.38 54589.62 88888.00 2015-09-20 09:59:47.750 263 11903.45 13.57 54589.82 88888.00 2015-09-20 09:59:47.875 263 11903.70 13.70 54590.03 88888.00 2015-09-20 09:59:48.000 263 11903.95 13.90 54590.28 88888.00 2015-09-20 09:59:48.125 263 11904.12 14.12 54590.50 88888.00 2015-09-20 09:59:48.250 263 11904.42 14.32 54590.72 88888.00 2015-09-20 09:59:48.375 263 11904.62 14.45 54590.93 88888.00 2015-09-20 09:59:48.500 263 11904.77 14.68 54591.15 88888.00 2015-09-20 09:59:48.625 263 11905.02 14.90 54591.32 88888.00 2015-09-20 09:59:48.750 263 11905.27 15.10 54591.53 88888.00 2015-09-20 09:59:48.875 263 11905.45 15.35 54591.75 88888.00 2015-09-20 09:59:49.000 263 11905.60 15.57 54592.00 88888.00 2015-09-20 09:59:49.125 263 11905.75 15.85 54592.22 88888.00 2015-09-20 09:59:49.250 263 11905.88 16.15 54592.55 88888.00 2015-09-20 09:59:49.375 263 11905.98 16.40 54592.75 88888.00 2015-09-20 09:59:49.500 263 11906.08 16.75 54593.00 88888.00 2015-09-20 09:59:49.625 263 11906.10 17.15 54593.28 88888.00 2015-09-20 09:59:49.750 263 11906.05 17.57 54593.57 88888.00 2015-09-20 09:59:49.875 263 11905.92 17.98 54593.88 88888.00 2015-09-20 09:59:50.000 263 11905.77 18.35 54594.18 88888.00 2015-09-20 09:59:50.125 263 11905.52 18.75 54594.45 88888.00 2015-09-20 09:59:50.250 263 11905.20 19.30 54594.85 88888.00 2015-09-20 09:59:50.375 263 11904.90 19.65 54595.10 88888.00 2015-09-20 09:59:50.500 263 11904.60 20.12 54595.43 88888.00 2015-09-20 09:59:50.625 263 11904.35 20.60 54595.72 88888.00 2015-09-20 09:59:50.750 263 11904.05 21.05 54596.03 88888.00 2015-09-20 09:59:50.875 263 11903.65 21.50 54596.32 88888.00 2015-09-20 09:59:51.000 263 11903.25 21.93 54596.57 88888.00 2015-09-20 09:59:51.125 263 11902.88 22.35 54596.93 88888.00 2015-09-20 09:59:51.250 263 11902.50 22.90 54597.30 88888.00 2015-09-20 09:59:51.375 263 11902.20 23.35 54597.57 88888.00 2015-09-20 09:59:51.500 263 11901.80 23.85 54597.82 88888.00 2015-09-20 09:59:51.625 263 11901.40 24.32 54598.12 88888.00 2015-09-20 09:59:51.750 263 11901.08 24.75 54598.43 88888.00 2015-09-20 09:59:51.875 263 11900.77 25.20 54598.68 88888.00 2015-09-20 09:59:52.000 263 11900.38 25.60 54598.93 88888.00 2015-09-20 09:59:52.125 263 11899.95 25.98 54599.20 88888.00 2015-09-20 09:59:52.250 263 11899.50 26.38 54599.50 88888.00 2015-09-20 09:59:52.375 263 11899.25 26.70 54599.68 88888.00 2015-09-20 09:59:52.500 263 11898.95 27.12 54599.95 88888.00 2015-09-20 09:59:52.625 263 11898.55 27.55 54600.20 88888.00 2015-09-20 09:59:52.750 263 11898.20 27.90 54600.43 88888.00 2015-09-20 09:59:52.875 263 11897.88 28.23 54600.65 88888.00 2015-09-20 09:59:53.000 263 11897.58 28.55 54600.85 88888.00 2015-09-20 09:59:53.125 263 11897.30 28.88 54601.07 88888.00 2015-09-20 09:59:53.250 263 11897.05 29.27 54601.35 88888.00 2015-09-20 09:59:53.375 263 11896.88 29.60 54601.53 88888.00 2015-09-20 09:59:53.500 263 11896.65 29.90 54601.70 88888.00 2015-09-20 09:59:53.625 263 11896.42 30.18 54601.88 88888.00 2015-09-20 09:59:53.750 263 11896.25 30.45 54602.07 88888.00 2015-09-20 09:59:53.875 263 11896.20 30.70 54602.28 88888.00 2015-09-20 09:59:54.000 263 11896.12 30.90 54602.43 88888.00 2015-09-20 09:59:54.125 263 11895.98 31.10 54602.60 88888.00 2015-09-20 09:59:54.250 263 11895.95 31.25 54602.82 88888.00 2015-09-20 09:59:54.375 263 11895.98 31.38 54602.95 88888.00 2015-09-20 09:59:54.500 263 11895.90 31.50 54603.18 88888.00 2015-09-20 09:59:54.625 263 11895.83 31.68 54603.35 88888.00 2015-09-20 09:59:54.750 263 11895.75 31.85 54603.55 88888.00 2015-09-20 09:59:54.875 263 11895.65 31.98 54603.72 88888.00 2015-09-20 09:59:55.000 263 11895.50 32.02 54603.90 88888.00 2015-09-20 09:59:55.125 263 11895.42 32.12 54604.05 88888.00 2015-09-20 09:59:55.250 263 11895.42 32.27 54604.28 88888.00 2015-09-20 09:59:55.375 263 11895.45 32.38 54604.38 88888.00 2015-09-20 09:59:55.500 263 11895.48 32.55 54604.55 88888.00 2015-09-20 09:59:55.625 263 11895.52 32.65 54604.72 88888.00 2015-09-20 09:59:55.750 263 11895.58 32.70 54604.85 88888.00 2015-09-20 09:59:55.875 263 11895.58 32.77 54605.00 88888.00 2015-09-20 09:59:56.000 263 11895.60 32.83 54605.18 88888.00 2015-09-20 09:59:56.125 263 11895.62 32.88 54605.35 88888.00 2015-09-20 09:59:56.250 263 11895.65 32.92 54605.53 88888.00 2015-09-20 09:59:56.375 263 11895.65 32.95 54605.62 88888.00 2015-09-20 09:59:56.500 263 11895.65 33.05 54605.80 88888.00 2015-09-20 09:59:56.625 263 11895.62 33.08 54605.95 88888.00 2015-09-20 09:59:56.750 263 11895.58 33.05 54606.10 88888.00 2015-09-20 09:59:56.875 263 11895.52 33.02 54606.30 88888.00 2015-09-20 09:59:57.000 263 11895.52 33.00 54606.43 88888.00 2015-09-20 09:59:57.125 263 11895.55 32.95 54606.55 88888.00 2015-09-20 09:59:57.250 263 11895.52 32.88 54606.75 88888.00 2015-09-20 09:59:57.375 263 11895.58 32.88 54606.88 88888.00 2015-09-20 09:59:57.500 263 11895.55 32.85 54607.00 88888.00 2015-09-20 09:59:57.625 263 11895.48 32.77 54607.12 88888.00 2015-09-20 09:59:57.750 263 11895.40 32.62 54607.22 88888.00 2015-09-20 09:59:57.875 263 11895.30 32.45 54607.40 88888.00 2015-09-20 09:59:58.000 263 11895.23 32.42 54607.55 88888.00 2015-09-20 09:59:58.125 263 11895.20 32.40 54607.68 88888.00 2015-09-20 09:59:58.250 263 11895.23 32.40 54607.85 88888.00 2015-09-20 09:59:58.375 263 11895.20 32.42 54608.00 88888.00 2015-09-20 09:59:58.500 263 11895.17 32.45 54608.15 88888.00 2015-09-20 09:59:58.625 263 11895.10 32.50 54608.30 88888.00 2015-09-20 09:59:58.750 263 11895.12 32.58 54608.45 88888.00 2015-09-20 09:59:58.875 263 11895.12 32.73 54608.57 88888.00 2015-09-20 09:59:59.000 263 11895.05 32.83 54608.68 88888.00 2015-09-20 09:59:59.125 263 11895.02 32.90 54608.85 88888.00 2015-09-20 09:59:59.250 263 11894.98 33.02 54609.10 88888.00 2015-09-20 09:59:59.375 263 11895.00 33.15 54609.22 88888.00 2015-09-20 09:59:59.500 263 11894.98 33.30 54609.40 88888.00 2015-09-20 09:59:59.625 263 11895.08 33.48 54609.55 88888.00 2015-09-20 09:59:59.750 263 11895.20 33.70 54609.68 88888.00 2015-09-20 09:59:59.875 263 11895.33 33.92 54609.85 88888.00 2015-09-20 10:00:00.000 263 11895.42 34.12 54610.00 88888.00 2015-09-20 10:00:00.125 263 11895.50 34.40 54610.18 88888.00 2015-09-20 10:00:00.250 263 11895.60 34.70 54610.38 88888.00 2015-09-20 10:00:00.375 263 11895.70 34.92 54610.50 88888.00 2015-09-20 10:00:00.500 263 11895.85 35.20 54610.68 88888.00 2015-09-20 10:00:00.625 263 11895.98 35.52 54610.85 88888.00 2015-09-20 10:00:00.750 263 11896.08 35.90 54611.00 88888.00 2015-09-20 10:00:00.875 263 11896.23 36.23 54611.18 88888.00 2015-09-20 10:00:01.000 263 11896.38 36.62 54611.30 88888.00 2015-09-20 10:00:01.125 263 11896.52 37.00 54611.50 88888.00 2015-09-20 10:00:01.250 263 11896.60 37.35 54611.70 88888.00 2015-09-20 10:00:01.375 263 11896.67 37.62 54611.85 88888.00 2015-09-20 10:00:01.500 263 11896.73 37.95 54612.03 88888.00 2015-09-20 10:00:01.625 263 11896.73 38.30 54612.20 88888.00 2015-09-20 10:00:01.750 263 11896.77 38.58 54612.38 88888.00 2015-09-20 10:00:01.875 263 11896.83 38.83 54612.55 88888.00 2015-09-20 10:00:02.000 263 11896.88 39.02 54612.70 88888.00 2015-09-20 10:00:02.125 263 11896.92 39.20 54612.85 88888.00 2015-09-20 10:00:02.250 263 11896.92 39.38 54613.03 88888.00 2015-09-20 10:00:02.375 263 11896.90 39.52 54613.18 88888.00 2015-09-20 10:00:02.500 263 11896.77 39.67 54613.32 88888.00 2015-09-20 10:00:02.625 263 11896.60 39.75 54613.53 88888.00 2015-09-20 10:00:02.750 263 11896.42 39.80 54613.70 88888.00 2015-09-20 10:00:02.875 263 11896.27 39.77 54613.88 88888.00 2015-09-20 10:00:03.000 263 11896.05 39.80 54614.05 88888.00 2015-09-20 10:00:03.125 263 11895.77 39.83 54614.22 88888.00 2015-09-20 10:00:03.250 263 11895.40 39.75 54614.45 88888.00 2015-09-20 10:00:03.375 263 11895.08 39.73 54614.60 88888.00 2015-09-20 10:00:03.500 263 11894.70 39.75 54614.78 88888.00 2015-09-20 10:00:03.625 263 11894.38 39.77 54614.90 88888.00 2015-09-20 10:00:03.750 263 11894.02 39.73 54615.05 88888.00 2015-09-20 10:00:03.875 263 11893.67 39.65 54615.22 88888.00 2015-09-20 10:00:04.000 263 11893.33 39.65 54615.32 88888.00 2015-09-20 10:00:04.125 263 11893.10 39.62 54615.45 88888.00 2015-09-20 10:00:04.250 263 11892.83 39.62 54615.60 88888.00 2015-09-20 10:00:04.375 263 11892.60 39.60 54615.70 88888.00 2015-09-20 10:00:04.500 263 11892.33 39.62 54615.78 88888.00 2015-09-20 10:00:04.625 263 11892.17 39.60 54615.88 88888.00 2015-09-20 10:00:04.750 263 11892.05 39.67 54615.95 88888.00 2015-09-20 10:00:04.875 263 11892.00 39.73 54616.03 88888.00 2015-09-20 10:00:05.000 263 11892.02 39.70 54616.05 88888.00 2015-09-20 10:00:05.125 263 11892.02 39.73 54616.10 88888.00 2015-09-20 10:00:05.250 263 11891.98 39.67 54616.12 88888.00 2015-09-20 10:00:05.375 263 11892.02 39.67 54616.12 88888.00 2015-09-20 10:00:05.500 263 11892.10 39.67 54616.15 88888.00 2015-09-20 10:00:05.625 263 11892.15 39.67 54616.20 88888.00 2015-09-20 10:00:05.750 263 11892.17 39.67 54616.20 88888.00 2015-09-20 10:00:05.875 263 11892.25 39.62 54616.18 88888.00 2015-09-20 10:00:06.000 263 11892.35 39.60 54616.12 88888.00 2015-09-20 10:00:06.125 263 11892.42 39.58 54616.12 88888.00 2015-09-20 10:00:06.250 263 11892.42 39.58 54616.12 88888.00 2015-09-20 10:00:06.375 263 11892.42 39.62 54616.12 88888.00 2015-09-20 10:00:06.500 263 11892.42 39.70 54616.10 88888.00 2015-09-20 10:00:06.625 263 11892.35 39.77 54616.10 88888.00 2015-09-20 10:00:06.750 263 11892.25 39.85 54616.10 88888.00 2015-09-20 10:00:06.875 263 11892.12 39.98 54616.07 88888.00 2015-09-20 10:00:07.000 263 11892.02 40.05 54616.03 88888.00 2015-09-20 10:00:07.125 263 11892.05 40.10 54616.00 88888.00 2015-09-20 10:00:07.250 263 11891.98 40.20 54615.93 88888.00 2015-09-20 10:00:07.375 263 11891.98 40.35 54615.88 88888.00 2015-09-20 10:00:07.500 263 11891.95 40.52 54615.80 88888.00 2015-09-20 10:00:07.625 263 11891.90 40.75 54615.72 88888.00 2015-09-20 10:00:07.750 263 11891.85 40.92 54615.65 88888.00 2015-09-20 10:00:07.875 263 11891.88 41.05 54615.57 88888.00 2015-09-20 10:00:08.000 263 11891.90 41.15 54615.50 88888.00 2015-09-20 10:00:08.125 263 11891.92 41.38 54615.45 88888.00 2015-09-20 10:00:08.250 263 11892.00 41.60 54615.38 88888.00 2015-09-20 10:00:08.375 263 11892.10 41.65 54615.30 88888.00 2015-09-20 10:00:08.500 263 11892.27 41.67 54615.22 88888.00 2015-09-20 10:00:08.625 263 11892.45 41.75 54615.12 88888.00 2015-09-20 10:00:08.750 263 11892.55 41.83 54615.05 88888.00 2015-09-20 10:00:08.875 263 11892.77 41.95 54614.97 88888.00 2015-09-20 10:00:09.000 263 11893.00 42.02 54614.90 88888.00 2015-09-20 10:00:09.125 263 11893.17 42.12 54614.80 88888.00 2015-09-20 10:00:09.250 263 11893.35 42.23 54614.65 88888.00 2015-09-20 10:00:09.375 263 11893.55 42.30 54614.57 88888.00 2015-09-20 10:00:09.500 263 11893.75 42.38 54614.47 88888.00 2015-09-20 10:00:09.625 263 11894.00 42.42 54614.40 88888.00 2015-09-20 10:00:09.750 263 11894.27 42.52 54614.32 88888.00 2015-09-20 10:00:09.875 263 11894.50 42.65 54614.20 88888.00 2015-09-20 10:00:10.000 263 11894.85 42.67 54614.07 88888.00 2015-09-20 10:00:10.125 263 11895.15 42.73 54613.93 88888.00 2015-09-20 10:00:10.250 263 11895.42 42.75 54613.82 88888.00 2015-09-20 10:00:10.375 263 11895.70 42.80 54613.72 88888.00 2015-09-20 10:00:10.500 263 11895.98 42.83 54613.62 88888.00 2015-09-20 10:00:10.625 263 11896.23 42.80 54613.53 88888.00 2015-09-20 10:00:10.750 263 11896.50 42.77 54613.38 88888.00 2015-09-20 10:00:10.875 263 11896.75 42.83 54613.25 88888.00 2015-09-20 10:00:11.000 263 11897.08 42.85 54613.10 88888.00 2015-09-20 10:00:11.125 263 11897.40 42.88 54612.95 88888.00 2015-09-20 10:00:11.250 263 11897.67 42.90 54612.78 88888.00 2015-09-20 10:00:11.375 263 11897.92 42.85 54612.68 88888.00 2015-09-20 10:00:11.500 263 11898.20 42.80 54612.53 88888.00 2015-09-20 10:00:11.625 263 11898.48 42.75 54612.38 88888.00 2015-09-20 10:00:11.750 263 11898.75 42.65 54612.25 88888.00 2015-09-20 10:00:11.875 263 11898.95 42.58 54612.10 88888.00 2015-09-20 10:00:12.000 263 11899.20 42.55 54611.97 88888.00 2015-09-20 10:00:12.125 263 11899.45 42.45 54611.82 88888.00 2015-09-20 10:00:12.250 263 11899.67 42.33 54611.68 88888.00 2015-09-20 10:00:12.375 263 11899.92 42.15 54611.55 88888.00 2015-09-20 10:00:12.500 263 11900.15 41.98 54611.40 88888.00 2015-09-20 10:00:12.625 263 11900.40 41.83 54611.25 88888.00 2015-09-20 10:00:12.750 263 11900.60 41.67 54611.15 88888.00 2015-09-20 10:00:12.875 263 11900.85 41.52 54611.03 88888.00 2015-09-20 10:00:13.000 263 11901.05 41.35 54610.88 88888.00 2015-09-20 10:00:13.125 263 11901.25 41.17 54610.72 88888.00 2015-09-20 10:00:13.250 263 11901.45 40.98 54610.57 88888.00 2015-09-20 10:00:13.375 263 11901.62 40.83 54610.47 88888.00 2015-09-20 10:00:13.500 263 11901.75 40.73 54610.38 88888.00 2015-09-20 10:00:13.625 263 11901.85 40.62 54610.28 88888.00 2015-09-20 10:00:13.750 263 11901.95 40.50 54610.15 88888.00 2015-09-20 10:00:13.875 263 11902.08 40.38 54610.03 88888.00 2015-09-20 10:00:14.000 263 11902.27 40.25 54609.90 88888.00 2015-09-20 10:00:14.125 263 11902.42 40.10 54609.80 88888.00 2015-09-20 10:00:14.250 263 11902.50 39.95 54609.68 88888.00 2015-09-20 10:00:14.375 263 11902.65 39.80 54609.57 88888.00 2015-09-20 10:00:14.500 263 11902.83 39.73 54609.47 88888.00 2015-09-20 10:00:14.625 263 11903.00 39.70 54609.35 88888.00 2015-09-20 10:00:14.750 263 11903.23 39.60 54609.22 88888.00 2015-09-20 10:00:14.875 263 11903.42 39.48 54609.12 88888.00 2015-09-20 10:00:15.000 263 11903.60 39.33 54609.03 88888.00 2015-09-20 10:00:15.125 263 11903.80 39.20 54608.97 88888.00 2015-09-20 10:00:15.250 263 11903.98 39.10 54608.85 88888.00 2015-09-20 10:00:15.375 263 11904.15 39.05 54608.78 88888.00 2015-09-20 10:00:15.500 263 11904.40 38.98 54608.70 88888.00 2015-09-20 10:00:15.625 263 11904.58 38.90 54608.62 88888.00 2015-09-20 10:00:15.750 263 11904.77 38.80 54608.53 88888.00 2015-09-20 10:00:15.875 263 11905.00 38.70 54608.43 88888.00 2015-09-20 10:00:16.000 263 11905.35 38.70 54608.35 88888.00 2015-09-20 10:00:16.125 263 11905.67 38.70 54608.25 88888.00 2015-09-20 10:00:16.250 263 11905.92 38.73 54608.15 88888.00 2015-09-20 10:00:16.375 263 11906.27 38.77 54608.10 88888.00 2015-09-20 10:00:16.500 263 11906.62 38.77 54608.03 88888.00 2015-09-20 10:00:16.625 263 11906.95 38.77 54607.95 88888.00 2015-09-20 10:00:16.750 263 11907.20 38.80 54607.85 88888.00 2015-09-20 10:00:16.875 263 11907.58 38.88 54607.75 88888.00 2015-09-20 10:00:17.000 263 11907.90 38.98 54607.65 88888.00 2015-09-20 10:00:17.125 263 11908.17 39.00 54607.57 88888.00 2015-09-20 10:00:17.250 263 11908.55 39.05 54607.50 88888.00 2015-09-20 10:00:17.375 263 11908.90 39.10 54607.45 88888.00 2015-09-20 10:00:17.500 263 11909.33 39.17 54607.38 88888.00 2015-09-20 10:00:17.625 263 11909.67 39.25 54607.30 88888.00 2015-09-20 10:00:17.750 263 11910.02 39.27 54607.20 88888.00 2015-09-20 10:00:17.875 263 11910.38 39.27 54607.12 88888.00 2015-09-20 10:00:18.000 263 11910.75 39.27 54607.00 88888.00 2015-09-20 10:00:18.125 263 11911.12 39.30 54606.93 88888.00 2015-09-20 10:00:18.250 263 11911.40 39.27 54606.82 88888.00 2015-09-20 10:00:18.375 263 11911.67 39.27 54606.78 88888.00 2015-09-20 10:00:18.500 263 11912.00 39.30 54606.68 88888.00 2015-09-20 10:00:18.625 263 11912.35 39.25 54606.57 88888.00 2015-09-20 10:00:18.750 263 11912.77 39.23 54606.47 88888.00 2015-09-20 10:00:18.875 263 11913.15 39.15 54606.40 88888.00 2015-09-20 10:00:19.000 263 11913.50 39.08 54606.30 88888.00 2015-09-20 10:00:19.125 263 11913.83 39.05 54606.25 88888.00 2015-09-20 10:00:19.250 263 11914.17 38.92 54606.15 88888.00 2015-09-20 10:00:19.375 263 11914.50 38.80 54606.05 88888.00 2015-09-20 10:00:19.500 263 11914.88 38.70 54605.97 88888.00 2015-09-20 10:00:19.625 263 11915.38 38.62 54605.88 88888.00 2015-09-20 10:00:19.750 263 11915.92 38.58 54605.75 88888.00 2015-09-20 10:00:19.875 263 11916.40 38.45 54605.65 88888.00 2015-09-20 10:00:20.000 263 11916.90 38.42 54605.55 88888.00 2015-09-20 10:00:20.125 263 11917.35 38.33 54605.43 88888.00 2015-09-20 10:00:20.250 263 11917.80 38.25 54605.32 88888.00 2015-09-20 10:00:20.375 263 11918.33 38.23 54605.25 88888.00 2015-09-20 10:00:20.500 263 11918.85 38.17 54605.15 88888.00 2015-09-20 10:00:20.625 263 11919.30 38.00 54605.03 88888.00 2015-09-20 10:00:20.750 263 11919.80 37.88 54604.93 88888.00 2015-09-20 10:00:20.875 263 11920.25 37.80 54604.82 88888.00 2015-09-20 10:00:21.000 263 11920.67 37.75 54604.75 88888.00 2015-09-20 10:00:21.125 263 11921.08 37.62 54604.68 88888.00 2015-09-20 10:00:21.250 263 11921.50 37.55 54604.57 88888.00 2015-09-20 10:00:21.375 263 11921.83 37.48 54604.50 88888.00 2015-09-20 10:00:21.500 263 11922.20 37.38 54604.40 88888.00 2015-09-20 10:00:21.625 263 11922.50 37.33 54604.32 88888.00 2015-09-20 10:00:21.750 263 11922.85 37.25 54604.28 88888.00 2015-09-20 10:00:21.875 263 11923.23 37.20 54604.22 88888.00 2015-09-20 10:00:22.000 263 11923.52 37.15 54604.12 88888.00 2015-09-20 10:00:22.125 263 11923.80 37.10 54604.07 88888.00 2015-09-20 10:00:22.250 263 11924.00 37.05 54604.00 88888.00 2015-09-20 10:00:22.375 263 11924.17 37.05 54603.97 88888.00 2015-09-20 10:00:22.500 263 11924.40 37.05 54603.95 88888.00 2015-09-20 10:00:22.625 263 11924.65 37.05 54603.93 88888.00 2015-09-20 10:00:22.750 263 11924.83 37.05 54603.88 88888.00 2015-09-20 10:00:22.875 263 11924.92 37.05 54603.80 88888.00 2015-09-20 10:00:23.000 263 11925.08 37.08 54603.75 88888.00 2015-09-20 10:00:23.125 263 11925.25 37.15 54603.70 88888.00 2015-09-20 10:00:23.250 263 11925.42 37.17 54603.62 88888.00 2015-09-20 10:00:23.375 263 11925.62 37.20 54603.57 88888.00 2015-09-20 10:00:23.500 263 11925.85 37.25 54603.47 88888.00 2015-09-20 10:00:23.625 263 11926.15 37.30 54603.45 88888.00 2015-09-20 10:00:23.750 263 11926.33 37.33 54603.38 88888.00 2015-09-20 10:00:23.875 263 11926.42 37.38 54603.30 88888.00 2015-09-20 10:00:24.000 263 11926.62 37.38 54603.22 88888.00 2015-09-20 10:00:24.125 263 11926.77 37.40 54603.18 88888.00 2015-09-20 10:00:24.250 263 11926.98 37.45 54603.12 88888.00 2015-09-20 10:00:24.375 263 11927.17 37.48 54603.07 88888.00 2015-09-20 10:00:24.500 263 11927.27 37.50 54602.97 88888.00 2015-09-20 10:00:24.625 263 11927.40 37.48 54602.90 88888.00 2015-09-20 10:00:24.750 263 11927.55 37.42 54602.85 88888.00 2015-09-20 10:00:24.875 263 11927.70 37.40 54602.78 88888.00 2015-09-20 10:00:25.000 263 11927.88 37.38 54602.72 88888.00 2015-09-20 10:00:25.125 263 11928.02 37.30 54602.62 88888.00 2015-09-20 10:00:25.250 263 11928.12 37.25 54602.55 88888.00 2015-09-20 10:00:25.375 263 11928.30 37.23 54602.50 88888.00 2015-09-20 10:00:25.500 263 11928.45 37.15 54602.40 88888.00 2015-09-20 10:00:25.625 263 11928.60 37.02 54602.30 88888.00 2015-09-20 10:00:25.750 263 11928.73 36.95 54602.20 88888.00 2015-09-20 10:00:25.875 263 11928.90 36.88 54602.12 88888.00 2015-09-20 10:00:26.000 263 11929.10 36.83 54602.03 88888.00 2015-09-20 10:00:26.125 263 11929.20 36.75 54601.93 88888.00 2015-09-20 10:00:26.250 263 11929.35 36.67 54601.82 88888.00 2015-09-20 10:00:26.375 263 11929.48 36.60 54601.78 88888.00 2015-09-20 10:00:26.500 263 11929.62 36.55 54601.65 88888.00 2015-09-20 10:00:26.625 263 11929.75 36.48 54601.55 88888.00 2015-09-20 10:00:26.750 263 11929.80 36.48 54601.45 88888.00 2015-09-20 10:00:26.875 263 11929.92 36.40 54601.32 88888.00 2015-09-20 10:00:27.000 263 11930.02 36.33 54601.22 88888.00 2015-09-20 10:00:27.125 263 11930.08 36.38 54601.15 88888.00 2015-09-20 10:00:27.250 263 11930.02 36.40 54601.03 88888.00 2015-09-20 10:00:27.375 263 11930.05 36.48 54600.95 88888.00 2015-09-20 10:00:27.500 263 11929.98 36.45 54600.82 88888.00 2015-09-20 10:00:27.625 263 11929.95 36.50 54600.75 88888.00 2015-09-20 10:00:27.750 263 11929.92 36.60 54600.70 88888.00 2015-09-20 10:00:27.875 263 11929.83 36.65 54600.60 88888.00 2015-09-20 10:00:28.000 263 11929.70 36.75 54600.50 88888.00 2015-09-20 10:00:28.125 263 11929.60 36.88 54600.43 88888.00 2015-09-20 10:00:28.250 263 11929.42 37.00 54600.35 88888.00 2015-09-20 10:00:28.375 263 11929.35 37.12 54600.28 88888.00 2015-09-20 10:00:28.500 263 11929.23 37.33 54600.18 88888.00 2015-09-20 10:00:28.625 263 11929.12 37.45 54600.10 88888.00 2015-09-20 10:00:28.750 263 11929.00 37.60 54600.00 88888.00 2015-09-20 10:00:28.875 263 11928.90 37.80 54599.95 88888.00 2015-09-20 10:00:29.000 263 11928.77 38.00 54599.88 88888.00 2015-09-20 10:00:29.125 263 11928.60 38.12 54599.78 88888.00 2015-09-20 10:00:29.250 263 11928.38 38.30 54599.70 88888.00 2015-09-20 10:00:29.375 263 11928.17 38.40 54599.65 88888.00 2015-09-20 10:00:29.500 263 11928.02 38.50 54599.55 88888.00 2015-09-20 10:00:29.625 263 11927.88 38.58 54599.53 88888.00 2015-09-20 10:00:29.750 263 11927.60 38.65 54599.43 88888.00 2015-09-20 10:00:29.875 263 11927.40 38.67 54599.35 88888.00 2015-09-20 10:00:30.000 263 11927.25 38.65 54599.28 88888.00 2015-09-20 10:00:30.125 263 11927.00 38.60 54599.22 88888.00 2015-09-20 10:00:30.250 263 11926.80 38.55 54599.12 88888.00 2015-09-20 10:00:30.375 263 11926.58 38.55 54599.05 88888.00 2015-09-20 10:00:30.500 263 11926.33 38.52 54598.97 88888.00 2015-09-20 10:00:30.625 263 11926.02 38.48 54598.90 88888.00 2015-09-20 10:00:30.750 263 11925.73 38.40 54598.85 88888.00 2015-09-20 10:00:30.875 263 11925.42 38.27 54598.80 88888.00 2015-09-20 10:00:31.000 263 11925.12 38.17 54598.70 88888.00 2015-09-20 10:00:31.125 263 11924.83 38.08 54598.65 88888.00 2015-09-20 10:00:31.250 263 11924.50 37.95 54598.60 88888.00 2015-09-20 10:00:31.375 263 11924.15 37.85 54598.55 88888.00 2015-09-20 10:00:31.500 263 11923.70 37.75 54598.47 88888.00 2015-09-20 10:00:31.625 263 11923.25 37.67 54598.43 88888.00 2015-09-20 10:00:31.750 263 11922.90 37.62 54598.35 88888.00 2015-09-20 10:00:31.875 263 11922.58 37.50 54598.28 88888.00 2015-09-20 10:00:32.000 263 11922.27 37.38 54598.20 88888.00 2015-09-20 10:00:32.125 263 11921.98 37.27 54598.10 88888.00 2015-09-20 10:00:32.250 263 11921.75 37.12 54598.05 88888.00 2015-09-20 10:00:32.375 263 11921.52 36.95 54597.95 88888.00 2015-09-20 10:00:32.500 263 11921.33 36.80 54597.85 88888.00 2015-09-20 10:00:32.625 263 11921.17 36.65 54597.78 88888.00 2015-09-20 10:00:32.750 263 11921.02 36.48 54597.70 88888.00 2015-09-20 10:00:32.875 263 11920.88 36.33 54597.65 88888.00 2015-09-20 10:00:33.000 263 11920.70 36.17 54597.57 88888.00 2015-09-20 10:00:33.125 263 11920.55 36.02 54597.50 88888.00 2015-09-20 10:00:33.250 263 11920.38 35.90 54597.40 88888.00 2015-09-20 10:00:33.375 263 11920.20 35.80 54597.35 88888.00 2015-09-20 10:00:33.500 263 11920.02 35.73 54597.25 88888.00 2015-09-20 10:00:33.625 263 11919.95 35.70 54597.18 88888.00 2015-09-20 10:00:33.750 263 11919.80 35.65 54597.10 88888.00 2015-09-20 10:00:33.875 263 11919.58 35.62 54597.03 88888.00 2015-09-20 10:00:34.000 263 11919.38 35.65 54596.95 88888.00 2015-09-20 10:00:34.125 263 11919.10 35.65 54596.88 88888.00 2015-09-20 10:00:34.250 263 11918.80 35.67 54596.82 88888.00 2015-09-20 10:00:34.375 263 11918.52 35.67 54596.78 88888.00 2015-09-20 10:00:34.500 263 11918.23 35.73 54596.70 88888.00 2015-09-20 10:00:34.625 263 11917.90 35.83 54596.65 88888.00 2015-09-20 10:00:34.750 263 11917.62 35.83 54596.60 88888.00 2015-09-20 10:00:34.875 263 11917.40 35.90 54596.47 88888.00 2015-09-20 10:00:35.000 263 11917.08 36.08 54596.38 88888.00 2015-09-20 10:00:35.125 263 11916.70 36.27 54596.32 88888.00 2015-09-20 10:00:35.250 263 11916.15 36.52 54596.28 88888.00 2015-09-20 10:00:35.375 263 11915.70 36.73 54596.22 88888.00 2015-09-20 10:00:35.500 263 11915.23 36.98 54596.15 88888.00 2015-09-20 10:00:35.625 263 11914.75 37.30 54596.07 88888.00 2015-09-20 10:00:35.750 263 11914.30 37.55 54596.03 88888.00 2015-09-20 10:00:35.875 263 11913.75 37.83 54595.97 88888.00 2015-09-20 10:00:36.000 263 11913.33 38.15 54595.90 88888.00 2015-09-20 10:00:36.125 263 11912.85 38.48 54595.82 88888.00 2015-09-20 10:00:36.250 263 11912.38 38.77 54595.70 88888.00 2015-09-20 10:00:36.375 263 11911.98 39.02 54595.62 88888.00 2015-09-20 10:00:36.500 263 11911.50 39.35 54595.53 88888.00 2015-09-20 10:00:36.625 263 11911.10 39.65 54595.43 88888.00 2015-09-20 10:00:36.750 263 11910.70 39.95 54595.35 88888.00 2015-09-20 10:00:36.875 263 11910.33 40.23 54595.25 88888.00 2015-09-20 10:00:37.000 263 11909.98 40.45 54595.12 88888.00 2015-09-20 10:00:37.125 263 11909.62 40.67 54595.05 88888.00 2015-09-20 10:00:37.250 263 11909.30 40.83 54594.90 88888.00 2015-09-20 10:00:37.375 263 11909.00 40.98 54594.85 88888.00 2015-09-20 10:00:37.500 263 11908.70 41.17 54594.68 88888.00 2015-09-20 10:00:37.625 263 11908.38 41.42 54594.55 88888.00 2015-09-20 10:00:37.750 263 11908.08 41.60 54594.45 88888.00 2015-09-20 10:00:37.875 263 11907.77 41.75 54594.38 88888.00 2015-09-20 10:00:38.000 263 11907.48 41.92 54594.25 88888.00 2015-09-20 10:00:38.125 263 11907.20 42.05 54594.10 88888.00 2015-09-20 10:00:38.250 263 11906.90 42.17 54593.97 88888.00 2015-09-20 10:00:38.375 263 11906.67 42.27 54593.88 88888.00 2015-09-20 10:00:38.500 263 11906.50 42.33 54593.72 88888.00 2015-09-20 10:00:38.625 263 11906.33 42.35 54593.60 88888.00 2015-09-20 10:00:38.750 263 11906.17 42.30 54593.47 88888.00 2015-09-20 10:00:38.875 263 11906.05 42.27 54593.32 88888.00 2015-09-20 10:00:39.000 263 11905.80 42.20 54593.22 88888.00 2015-09-20 10:00:39.125 263 11905.60 42.10 54593.07 88888.00 2015-09-20 10:00:39.250 263 11905.40 41.88 54592.93 88888.00 2015-09-20 10:00:39.375 263 11905.30 41.67 54592.82 88888.00 2015-09-20 10:00:39.500 263 11905.20 41.48 54592.70 88888.00 2015-09-20 10:00:39.625 263 11905.02 41.20 54592.57 88888.00 2015-09-20 10:00:39.750 263 11904.85 40.85 54592.50 88888.00 2015-09-20 10:00:39.875 263 11904.77 40.52 54592.35 88888.00 2015-09-20 10:00:40.000 263 11904.70 40.17 54592.22 88888.00 2015-09-20 10:00:40.125 263 11904.52 39.83 54592.10 88888.00 2015-09-20 10:00:40.250 263 11904.38 39.40 54591.95 88888.00 2015-09-20 10:00:40.375 263 11904.33 39.12 54591.82 88888.00 2015-09-20 10:00:40.500 263 11904.23 38.73 54591.70 88888.00 2015-09-20 10:00:40.625 263 11904.02 38.38 54591.60 88888.00 2015-09-20 10:00:40.750 263 11903.80 37.95 54591.55 88888.00 2015-09-20 10:00:40.875 263 11903.58 37.58 54591.47 88888.00 2015-09-20 10:00:41.000 263 11903.38 37.20 54591.40 88888.00 2015-09-20 10:00:41.125 263 11903.20 36.88 54591.30 88888.00 2015-09-20 10:00:41.250 263 11902.92 36.42 54591.20 88888.00 2015-09-20 10:00:41.375 263 11902.60 36.10 54591.12 88888.00 2015-09-20 10:00:41.500 263 11902.33 35.75 54591.03 88888.00 2015-09-20 10:00:41.625 263 11902.12 35.48 54590.95 88888.00 2015-09-20 10:00:41.750 263 11901.92 35.17 54590.88 88888.00 2015-09-20 10:00:41.875 263 11901.65 34.83 54590.80 88888.00 2015-09-20 10:00:42.000 263 11901.40 34.52 54590.70 88888.00 2015-09-20 10:00:42.125 263 11901.15 34.25 54590.62 88888.00 2015-09-20 10:00:42.250 263 11900.88 33.90 54590.53 88888.00 2015-09-20 10:00:42.375 263 11900.67 33.65 54590.45 88888.00 2015-09-20 10:00:42.500 263 11900.40 33.40 54590.38 88888.00 2015-09-20 10:00:42.625 263 11900.27 33.10 54590.28 88888.00 2015-09-20 10:00:42.750 263 11900.17 32.80 54590.15 88888.00 2015-09-20 10:00:42.875 263 11900.02 32.58 54590.10 88888.00 2015-09-20 10:00:43.000 263 11899.90 32.33 54590.03 88888.00 2015-09-20 10:00:43.125 263 11899.77 32.05 54589.90 88888.00 2015-09-20 10:00:43.250 263 11899.67 31.68 54589.80 88888.00 2015-09-20 10:00:43.375 263 11899.62 31.38 54589.75 88888.00 2015-09-20 10:00:43.500 263 11899.55 31.07 54589.62 88888.00 2015-09-20 10:00:43.625 263 11899.55 30.75 54589.55 88888.00 2015-09-20 10:00:43.750 263 11899.50 30.43 54589.47 88888.00 2015-09-20 10:00:43.875 263 11899.50 30.10 54589.35 88888.00 2015-09-20 10:00:44.000 263 11899.48 29.70 54589.22 88888.00 2015-09-20 10:00:44.125 263 11899.55 29.32 54589.18 88888.00 2015-09-20 10:00:44.250 263 11899.58 28.85 54589.07 88888.00 2015-09-20 10:00:44.375 263 11899.60 28.48 54588.97 88888.00 2015-09-20 10:00:44.500 263 11899.62 28.07 54588.88 88888.00 2015-09-20 10:00:44.625 263 11899.70 27.70 54588.80 88888.00 2015-09-20 10:00:44.750 263 11899.77 27.30 54588.70 88888.00 2015-09-20 10:00:44.875 263 11899.90 26.90 54588.62 88888.00 2015-09-20 10:00:45.000 263 11899.92 26.52 54588.55 88888.00 2015-09-20 10:00:45.125 263 11899.95 26.20 54588.47 88888.00 2015-09-20 10:00:45.250 263 11900.02 25.77 54588.38 88888.00 2015-09-20 10:00:45.375 263 11900.12 25.50 54588.30 88888.00 2015-09-20 10:00:45.500 263 11900.20 25.20 54588.18 88888.00 2015-09-20 10:00:45.625 263 11900.38 24.85 54588.05 88888.00 2015-09-20 10:00:45.750 263 11900.52 24.55 54588.00 88888.00 2015-09-20 10:00:45.875 263 11900.67 24.20 54587.93 88888.00 2015-09-20 10:00:46.000 263 11900.77 23.88 54587.82 88888.00 2015-09-20 10:00:46.125 263 11900.88 23.52 54587.75 88888.00 2015-09-20 10:00:46.250 263 11900.92 23.15 54587.62 88888.00 2015-09-20 10:00:46.375 263 11901.10 22.80 54587.55 88888.00 2015-09-20 10:00:46.500 263 11901.23 22.40 54587.43 88888.00 2015-09-20 10:00:46.625 263 11901.40 22.05 54587.35 88888.00 2015-09-20 10:00:46.750 263 11901.60 21.73 54587.28 88888.00 2015-09-20 10:00:46.875 263 11901.80 21.35 54587.15 88888.00 2015-09-20 10:00:47.000 263 11901.92 20.95 54587.05 88888.00 2015-09-20 10:00:47.125 263 11902.15 20.60 54586.97 88888.00 2015-09-20 10:00:47.250 263 11902.42 20.20 54586.88 88888.00 2015-09-20 10:00:47.375 263 11902.65 19.95 54586.82 88888.00 2015-09-20 10:00:47.500 263 11902.85 19.60 54586.72 88888.00 2015-09-20 10:00:47.625 263 11903.08 19.27 54586.65 88888.00 2015-09-20 10:00:47.750 263 11903.23 18.95 54586.53 88888.00 2015-09-20 10:00:47.875 263 11903.48 18.62 54586.45 88888.00 2015-09-20 10:00:48.000 263 11903.75 18.32 54586.40 88888.00 2015-09-20 10:00:48.125 263 11904.00 17.95 54586.35 88888.00 2015-09-20 10:00:48.250 263 11904.20 17.52 54586.25 88888.00 2015-09-20 10:00:48.375 263 11904.42 17.18 54586.18 88888.00 2015-09-20 10:00:48.500 263 11904.65 16.80 54586.05 88888.00 2015-09-20 10:00:48.625 263 11904.95 16.40 54585.95 88888.00 2015-09-20 10:00:48.750 263 11905.23 16.07 54585.90 88888.00 2015-09-20 10:00:48.875 263 11905.50 15.78 54585.82 88888.00 2015-09-20 10:00:49.000 263 11905.73 15.38 54585.75 88888.00 2015-09-20 10:00:49.125 263 11906.02 15.05 54585.68 88888.00 2015-09-20 10:00:49.250 263 11906.25 14.62 54585.65 88888.00 2015-09-20 10:00:49.375 263 11906.50 14.30 54585.60 88888.00 2015-09-20 10:00:49.500 263 11906.75 13.88 54585.53 88888.00 2015-09-20 10:00:49.625 263 11907.00 13.43 54585.47 88888.00 2015-09-20 10:00:49.750 263 11907.20 13.00 54585.43 88888.00 2015-09-20 10:00:49.875 263 11907.38 12.60 54585.38 88888.00 2015-09-20 10:00:50.000 263 11907.62 12.25 54585.32 88888.00 2015-09-20 10:00:50.125 263 11907.83 11.95 54585.28 88888.00 2015-09-20 10:00:50.250 263 11907.98 11.50 54585.22 88888.00 2015-09-20 10:00:50.375 263 11908.20 11.15 54585.18 88888.00 2015-09-20 10:00:50.500 263 11908.50 10.78 54585.15 88888.00 2015-09-20 10:00:50.625 263 11908.77 10.40 54585.07 88888.00 2015-09-20 10:00:50.750 263 11909.05 10.07 54585.00 88888.00 2015-09-20 10:00:50.875 263 11909.27 9.72 54584.97 88888.00 2015-09-20 10:00:51.000 263 11909.52 9.35 54584.93 88888.00 2015-09-20 10:00:51.125 263 11909.85 9.00 54584.95 88888.00 2015-09-20 10:00:51.250 263 11910.20 8.57 54584.90 88888.00 2015-09-20 10:00:51.375 263 11910.48 8.30 54584.85 88888.00 2015-09-20 10:00:51.500 263 11910.75 8.03 54584.82 88888.00 2015-09-20 10:00:51.625 263 11911.08 7.80 54584.80 88888.00 2015-09-20 10:00:51.750 263 11911.48 7.58 54584.78 88888.00 2015-09-20 10:00:51.875 263 11911.83 7.33 54584.75 88888.00 2015-09-20 10:00:52.000 263 11912.20 6.95 54584.70 88888.00 2015-09-20 10:00:52.125 263 11912.55 6.67 54584.62 88888.00 2015-09-20 10:00:52.250 263 11912.85 6.50 54584.60 88888.00 2015-09-20 10:00:52.375 263 11913.20 6.38 54584.57 88888.00 2015-09-20 10:00:52.500 263 11913.60 6.20 54584.53 88888.00 2015-09-20 10:00:52.625 263 11913.90 6.00 54584.50 88888.00 2015-09-20 10:00:52.750 263 11914.25 5.75 54584.40 88888.00 2015-09-20 10:00:52.875 263 11914.58 5.55 54584.38 88888.00 2015-09-20 10:00:53.000 263 11914.88 5.42 54584.35 88888.00 2015-09-20 10:00:53.125 263 11915.12 5.33 54584.35 88888.00 2015-09-20 10:00:53.250 263 11915.23 5.22 54584.35 88888.00 2015-09-20 10:00:53.375 263 11915.25 5.17 54584.35 88888.00 2015-09-20 10:00:53.500 263 11915.30 5.10 54584.38 88888.00 2015-09-20 10:00:53.625 263 11915.27 5.08 54584.35 88888.00 2015-09-20 10:00:53.750 263 11915.17 5.05 54584.35 88888.00 2015-09-20 10:00:53.875 263 11914.98 5.03 54584.38 88888.00 2015-09-20 10:00:54.000 263 11914.75 5.03 54584.38 88888.00 2015-09-20 10:00:54.125 263 11914.48 5.03 54584.45 88888.00 2015-09-20 10:00:54.250 263 11914.08 5.05 54584.45 88888.00 2015-09-20 10:00:54.375 263 11913.67 5.15 54584.45 88888.00 2015-09-20 10:00:54.500 263 11913.23 5.25 54584.47 88888.00 2015-09-20 10:00:54.625 263 11912.67 5.40 54584.53 88888.00 2015-09-20 10:00:54.750 263 11912.12 5.58 54584.55 88888.00 2015-09-20 10:00:54.875 263 11911.52 5.75 54584.55 88888.00 2015-09-20 10:00:55.000 263 11910.85 5.90 54584.57 88888.00 2015-09-20 10:00:55.125 263 11910.27 6.08 54584.60 88888.00 2015-09-20 10:00:55.250 263 11909.65 6.28 54584.60 88888.00 2015-09-20 10:00:55.375 263 11909.12 6.38 54584.60 88888.00 2015-09-20 10:00:55.500 263 11908.45 6.45 54584.60 88888.00 2015-09-20 10:00:55.625 263 11907.70 6.50 54584.57 88888.00 2015-09-20 10:00:55.750 263 11907.08 6.67 54584.57 88888.00 2015-09-20 10:00:55.875 263 11906.52 6.83 54584.60 88888.00 2015-09-20 10:00:56.000 263 11905.98 6.95 54584.57 88888.00 2015-09-20 10:00:56.125 263 11905.35 7.03 54584.57 88888.00 2015-09-20 10:00:56.250 263 11904.67 7.10 54584.53 88888.00 2015-09-20 10:00:56.375 263 11904.20 7.17 54584.50 88888.00 2015-09-20 10:00:56.500 263 11903.73 7.22 54584.47 88888.00 2015-09-20 10:00:56.625 263 11903.20 7.22 54584.45 88888.00 2015-09-20 10:00:56.750 263 11902.67 7.15 54584.40 88888.00 2015-09-20 10:00:56.875 263 11902.15 7.08 54584.35 88888.00 2015-09-20 10:00:57.000 263 11901.67 7.00 54584.32 88888.00 2015-09-20 10:00:57.125 263 11901.20 6.90 54584.28 88888.00 2015-09-20 10:00:57.250 263 11900.67 6.75 54584.22 88888.00 2015-09-20 10:00:57.375 263 11900.25 6.60 54584.20 88888.00 2015-09-20 10:00:57.500 263 11899.77 6.45 54584.12 88888.00 2015-09-20 10:00:57.625 263 11899.27 6.33 54584.05 88888.00 2015-09-20 10:00:57.750 263 11898.80 6.22 54583.97 88888.00 2015-09-20 10:00:57.875 263 11898.38 6.10 54583.93 88888.00 2015-09-20 10:00:58.000 263 11897.95 5.95 54583.82 88888.00 2015-09-20 10:00:58.125 263 11897.52 5.85 54583.72 88888.00 2015-09-20 10:00:58.250 263 11897.08 5.78 54583.65 88888.00 2015-09-20 10:00:58.375 263 11896.67 5.75 54583.55 88888.00 2015-09-20 10:00:58.500 263 11896.15 5.75 54583.45 88888.00 2015-09-20 10:00:58.625 263 11895.65 5.88 54583.35 88888.00 2015-09-20 10:00:58.750 263 11895.20 5.97 54583.30 88888.00 2015-09-20 10:00:58.875 263 11894.77 6.10 54583.15 88888.00 2015-09-20 10:00:59.000 263 11894.30 6.28 54582.97 88888.00 2015-09-20 10:00:59.125 263 11893.73 6.42 54582.85 88888.00 2015-09-20 10:00:59.250 263 11893.15 6.70 54582.72 88888.00 2015-09-20 10:00:59.375 263 11892.77 6.88 54582.65 88888.00 2015-09-20 10:00:59.500 263 11892.35 7.17 54582.55 88888.00 2015-09-20 10:00:59.625 263 11891.83 7.50 54582.43 88888.00 2015-09-20 10:00:59.750 263 11891.33 7.88 54582.32 88888.00 2015-09-20 10:00:59.875 263 11890.92 8.15 54582.18 88888.00 2015-09-20 10:01:00.000 263 11890.48 8.43 54582.00 88888.00 2015-09-20 10:01:00.125 263 11890.02 8.70 54581.85 88888.00 2015-09-20 10:01:00.250 263 11889.52 8.97 54581.68 88888.00 2015-09-20 10:01:00.375 263 11889.10 9.22 54581.57 88888.00 2015-09-20 10:01:00.500 263 11888.73 9.47 54581.38 88888.00 2015-09-20 10:01:00.625 263 11888.33 9.62 54581.22 88888.00 2015-09-20 10:01:00.750 263 11888.02 9.85 54581.05 88888.00 2015-09-20 10:01:00.875 263 11887.70 10.00 54580.85 88888.00 2015-09-20 10:01:01.000 263 11887.35 10.15 54580.62 88888.00 2015-09-20 10:01:01.125 263 11887.05 10.30 54580.45 88888.00 2015-09-20 10:01:01.250 263 11886.73 10.45 54580.22 88888.00 2015-09-20 10:01:01.375 263 11886.55 10.55 54580.05 88888.00 2015-09-20 10:01:01.500 263 11886.38 10.65 54579.82 88888.00 2015-09-20 10:01:01.625 263 11886.20 10.70 54579.57 88888.00 2015-09-20 10:01:01.750 263 11886.15 10.78 54579.32 88888.00 2015-09-20 10:01:01.875 263 11886.02 10.85 54579.15 88888.00 2015-09-20 10:01:02.000 263 11885.90 10.93 54578.88 88888.00 2015-09-20 10:01:02.125 263 11885.80 10.95 54578.57 88888.00 2015-09-20 10:01:02.250 263 11885.75 10.88 54578.30 88888.00 2015-09-20 10:01:02.375 263 11885.73 10.82 54578.10 88888.00 2015-09-20 10:01:02.500 263 11885.70 10.80 54577.85 88888.00 2015-09-20 10:01:02.625 263 11885.60 10.78 54577.62 88888.00 2015-09-20 10:01:02.750 263 11885.60 10.62 54577.35 88888.00 2015-09-20 10:01:02.875 263 11885.58 10.50 54577.10 88888.00 2015-09-20 10:01:03.000 263 11885.55 10.40 54576.82 88888.00 2015-09-20 10:01:03.125 263 11885.52 10.20 54576.55 88888.00 2015-09-20 10:01:03.250 263 11885.45 9.95 54576.22 88888.00 2015-09-20 10:01:03.375 263 11885.48 9.80 54575.97 88888.00 2015-09-20 10:01:03.500 263 11885.50 9.65 54575.70 88888.00 2015-09-20 10:01:03.625 263 11885.50 9.45 54575.43 88888.00 2015-09-20 10:01:03.750 263 11885.42 9.18 54575.18 88888.00 2015-09-20 10:01:03.875 263 11885.40 8.97 54574.90 88888.00 2015-09-20 10:01:04.000 263 11885.38 8.75 54574.57 88888.00 2015-09-20 10:01:04.125 263 11885.33 8.55 54574.35 88888.00 2015-09-20 10:01:04.250 263 11885.33 8.28 54574.03 88888.00 2015-09-20 10:01:04.375 263 11885.33 8.10 54573.82 88888.00 2015-09-20 10:01:04.500 263 11885.20 7.90 54573.55 88888.00 2015-09-20 10:01:04.625 263 11885.02 7.67 54573.25 88888.00 2015-09-20 10:01:04.750 263 11884.90 7.47 54573.03 88888.00 2015-09-20 10:01:04.875 263 11884.80 7.22 54572.82 88888.00 2015-09-20 10:01:05.000 263 11884.70 6.92 54572.57 88888.00 2015-09-20 10:01:05.125 263 11884.52 6.72 54572.32 88888.00 2015-09-20 10:01:05.250 263 11884.33 6.55 54572.07 88888.00 2015-09-20 10:01:05.375 263 11884.10 6.47 54571.90 88888.00 2015-09-20 10:01:05.500 263 11883.95 6.35 54571.65 88888.00 2015-09-20 10:01:05.625 263 11883.85 6.12 54571.45 88888.00 2015-09-20 10:01:05.750 263 11883.75 5.95 54571.22 88888.00 2015-09-20 10:01:05.875 263 11883.50 5.78 54571.03 88888.00 2015-09-20 10:01:06.000 263 11883.20 5.55 54570.82 88888.00 2015-09-20 10:01:06.125 263 11883.12 5.38 54570.60 88888.00 2015-09-20 10:01:06.250 263 11883.12 5.12 54570.38 88888.00 2015-09-20 10:01:06.375 263 11883.10 4.90 54570.20 88888.00 2015-09-20 10:01:06.500 263 11883.08 4.70 54569.97 88888.00 2015-09-20 10:01:06.625 263 11882.98 4.53 54569.78 88888.00 2015-09-20 10:01:06.750 263 11882.98 4.33 54569.60 88888.00 2015-09-20 10:01:06.875 263 11883.08 4.08 54569.40 88888.00 2015-09-20 10:01:07.000 263 11883.12 3.85 54569.15 88888.00 2015-09-20 10:01:07.125 263 11883.23 3.65 54569.00 88888.00 2015-09-20 10:01:07.250 263 11883.35 3.35 54568.75 88888.00 2015-09-20 10:01:07.375 263 11883.45 3.15 54568.55 88888.00 2015-09-20 10:01:07.500 263 11883.58 2.85 54568.38 88888.00 2015-09-20 10:01:07.625 263 11883.75 2.62 54568.18 88888.00 2015-09-20 10:01:07.750 263 11883.92 2.33 54568.00 88888.00 2015-09-20 10:01:07.875 263 11884.15 2.00 54567.78 88888.00 2015-09-20 10:01:08.000 263 11884.38 1.65 54567.57 88888.00 2015-09-20 10:01:08.125 263 11884.58 1.23 54567.40 88888.00 2015-09-20 10:01:08.250 263 11884.77 0.82 54567.20 88888.00 2015-09-20 10:01:08.375 263 11885.05 0.60 54567.05 88888.00 2015-09-20 10:01:08.500 263 11885.30 0.25 54566.85 88888.00 2015-09-20 10:01:08.625 263 11885.58 -0.10 54566.62 88888.00 2015-09-20 10:01:08.750 263 11885.92 -0.50 54566.45 88888.00 2015-09-20 10:01:08.875 263 11886.33 -0.88 54566.25 88888.00 2015-09-20 10:01:09.000 263 11886.67 -1.27 54566.00 88888.00 2015-09-20 10:01:09.125 263 11887.02 -1.70 54565.82 88888.00 2015-09-20 10:01:09.250 263 11887.35 -2.27 54565.60 88888.00 2015-09-20 10:01:09.375 263 11887.80 -2.67 54565.43 88888.00 2015-09-20 10:01:09.500 263 11888.17 -3.23 54565.22 88888.00 2015-09-20 10:01:09.625 263 11888.58 -3.75 54565.03 88888.00 2015-09-20 10:01:09.750 263 11888.95 -4.28 54564.80 88888.00 2015-09-20 10:01:09.875 263 11889.30 -4.83 54564.57 88888.00 2015-09-20 10:01:10.000 263 11889.62 -5.40 54564.35 88888.00 2015-09-20 10:01:10.125 263 11889.98 -6.03 54564.18 88888.00 2015-09-20 10:01:10.250 263 11890.30 -6.72 54563.97 88888.00 2015-09-20 10:01:10.375 263 11890.60 -7.22 54563.80 88888.00 2015-09-20 10:01:10.500 263 11890.95 -7.83 54563.60 88888.00 2015-09-20 10:01:10.625 263 11891.35 -8.40 54563.38 88888.00 2015-09-20 10:01:10.750 263 11891.65 -8.97 54563.20 88888.00 2015-09-20 10:01:10.875 263 11891.90 -9.60 54562.97 88888.00 2015-09-20 10:01:11.000 263 11892.10 -10.20 54562.78 88888.00 2015-09-20 10:01:11.125 263 11892.40 -10.78 54562.62 88888.00 2015-09-20 10:01:11.250 263 11892.67 -11.40 54562.40 88888.00 2015-09-20 10:01:11.375 263 11892.88 -11.88 54562.20 88888.00 2015-09-20 10:01:11.500 263 11893.08 -12.38 54561.97 88888.00 2015-09-20 10:01:11.625 263 11893.25 -12.88 54561.75 88888.00 2015-09-20 10:01:11.750 263 11893.42 -13.45 54561.55 88888.00 2015-09-20 10:01:11.875 263 11893.55 -13.93 54561.35 88888.00 2015-09-20 10:01:12.000 263 11893.60 -14.40 54561.15 88888.00 2015-09-20 10:01:12.125 263 11893.73 -14.88 54560.97 88888.00 2015-09-20 10:01:12.250 263 11893.85 -15.53 54560.75 88888.00 2015-09-20 10:01:12.375 263 11894.00 -16.00 54560.55 88888.00 2015-09-20 10:01:12.500 263 11894.23 -16.55 54560.32 88888.00 2015-09-20 10:01:12.625 263 11894.38 -17.12 54560.12 88888.00 2015-09-20 10:01:12.750 263 11894.55 -17.73 54559.93 88888.00 2015-09-20 10:01:12.875 263 11894.83 -18.25 54559.70 88888.00 2015-09-20 10:01:13.000 263 11895.08 -18.90 54559.45 88888.00 2015-09-20 10:01:13.125 263 11895.27 -19.65 54559.22 88888.00 2015-09-20 10:01:13.250 263 11895.48 -20.48 54559.00 88888.00 2015-09-20 10:01:13.375 263 11895.80 -21.07 54558.82 88888.00 2015-09-20 10:01:13.500 263 11896.08 -21.77 54558.60 88888.00 2015-09-20 10:01:13.625 263 11896.30 -22.45 54558.38 88888.00 2015-09-20 10:01:13.750 263 11896.62 -23.12 54558.15 88888.00 2015-09-20 10:01:13.875 263 11896.95 -23.85 54557.93 88888.00 2015-09-20 10:01:14.000 263 11897.33 -24.62 54557.68 88888.00 2015-09-20 10:01:14.125 263 11897.67 -25.38 54557.50 88888.00 2015-09-20 10:01:14.250 263 11898.08 -26.23 54557.22 88888.00 2015-09-20 10:01:14.375 263 11898.42 -26.82 54557.03 88888.00 2015-09-20 10:01:14.500 263 11898.83 -27.50 54556.82 88888.00 2015-09-20 10:01:14.625 263 11899.30 -28.23 54556.60 88888.00 2015-09-20 10:01:14.750 263 11899.73 -28.90 54556.40 88888.00 2015-09-20 10:01:14.875 263 11900.05 -29.65 54556.15 88888.00 2015-09-20 10:01:15.000 263 11900.40 -30.35 54555.93 88888.00 2015-09-20 10:01:15.125 263 11900.80 -31.02 54555.78 88888.00 2015-09-20 10:01:15.250 263 11901.30 -31.77 54555.53 88888.00 2015-09-20 10:01:15.375 263 11901.75 -32.30 54555.30 88888.00 2015-09-20 10:01:15.500 263 11902.20 -32.90 54555.10 88888.00 2015-09-20 10:01:15.625 263 11902.67 -33.55 54554.82 88888.00 2015-09-20 10:01:15.750 263 11903.17 -34.20 54554.62 88888.00 2015-09-20 10:01:15.875 263 11903.62 -34.77 54554.43 88888.00 2015-09-20 10:01:16.000 263 11904.12 -35.38 54554.20 88888.00 2015-09-20 10:01:16.125 263 11904.62 -35.95 54554.00 88888.00 2015-09-20 10:01:16.250 263 11905.15 -36.65 54553.78 88888.00 2015-09-20 10:01:16.375 263 11905.67 -37.15 54553.62 88888.00 2015-09-20 10:01:16.500 263 11906.23 -37.75 54553.40 88888.00 2015-09-20 10:01:16.625 263 11906.75 -38.33 54553.18 88888.00 2015-09-20 10:01:16.750 263 11907.27 -38.90 54552.95 88888.00 2015-09-20 10:01:16.875 263 11907.83 -39.40 54552.75 88888.00 2015-09-20 10:01:17.000 263 11908.27 -39.95 54552.53 88888.00 2015-09-20 10:01:17.125 263 11908.75 -40.48 54552.32 88888.00 2015-09-20 10:01:17.250 263 11909.27 -41.10 54552.10 88888.00 2015-09-20 10:01:17.375 263 11909.83 -41.52 54551.90 88888.00 2015-09-20 10:01:17.500 263 11910.33 -42.02 54551.68 88888.00 2015-09-20 10:01:17.625 263 11910.70 -42.48 54551.50 88888.00 2015-09-20 10:01:17.750 263 11911.15 -42.95 54551.30 88888.00 2015-09-20 10:01:17.875 263 11911.65 -43.38 54551.12 88888.00 2015-09-20 10:01:18.000 263 11912.15 -43.80 54550.95 88888.00 2015-09-20 10:01:18.125 263 11912.58 -44.23 54550.72 88888.00 2015-09-20 10:01:18.250 263 11913.08 -44.75 54550.50 88888.00 2015-09-20 10:01:18.375 263 11913.62 -45.02 54550.32 88888.00 2015-09-20 10:01:18.500 263 11914.10 -45.35 54550.15 88888.00 2015-09-20 10:01:18.625 263 11914.50 -45.67 54549.95 88888.00 2015-09-20 10:01:18.750 263 11914.90 -45.98 54549.75 88888.00 2015-09-20 10:01:18.875 263 11915.35 -46.23 54549.60 88888.00 2015-09-20 10:01:19.000 263 11915.80 -46.48 54549.40 88888.00 2015-09-20 10:01:19.125 263 11916.20 -46.75 54549.22 88888.00 2015-09-20 10:01:19.250 263 11916.45 -47.08 54549.03 88888.00 2015-09-20 10:01:19.375 263 11916.77 -47.23 54548.88 88888.00 2015-09-20 10:01:19.500 263 11917.10 -47.40 54548.70 88888.00 2015-09-20 10:01:19.625 263 11917.38 -47.62 54548.57 88888.00 2015-09-20 10:01:19.750 263 11917.50 -47.77 54548.43 88888.00 2015-09-20 10:01:19.875 263 11917.62 -47.85 54548.28 88888.00 2015-09-20 10:01:20.000 263 11917.73 -48.02 54548.15 88888.00 2015-09-20 10:01:20.125 263 11917.83 -48.20 54548.03 88888.00 2015-09-20 10:01:20.250 263 11917.92 -48.42 54547.90 88888.00 2015-09-20 10:01:20.375 263 11918.00 -48.50 54547.78 88888.00 2015-09-20 10:01:20.500 263 11918.00 -48.65 54547.65 88888.00 2015-09-20 10:01:20.625 263 11918.08 -48.80 54547.53 88888.00 2015-09-20 10:01:20.750 263 11918.15 -48.95 54547.40 88888.00 2015-09-20 10:01:20.875 263 11918.23 -49.10 54547.30 88888.00 2015-09-20 10:01:21.000 263 11918.33 -49.38 54547.18 88888.00 2015-09-20 10:01:21.125 263 11918.35 -49.60 54547.07 88888.00 2015-09-20 10:01:21.250 263 11918.30 -49.83 54546.97 88888.00 2015-09-20 10:01:21.375 263 11918.35 -49.95 54546.90 88888.00 2015-09-20 10:01:21.500 263 11918.33 -50.15 54546.80 88888.00 2015-09-20 10:01:21.625 263 11918.33 -50.33 54546.75 88888.00 2015-09-20 10:01:21.750 263 11918.30 -50.52 54546.65 88888.00 2015-09-20 10:01:21.875 263 11918.25 -50.73 54546.55 88888.00 2015-09-20 10:01:22.000 263 11918.27 -50.98 54546.47 88888.00 2015-09-20 10:01:22.125 263 11918.30 -51.15 54546.40 88888.00 2015-09-20 10:01:22.250 263 11918.33 -51.27 54546.35 88888.00 2015-09-20 10:01:22.375 263 11918.35 -51.40 54546.30 88888.00 2015-09-20 10:01:22.500 263 11918.33 -51.52 54546.25 88888.00 2015-09-20 10:01:22.625 263 11918.20 -51.62 54546.22 88888.00 2015-09-20 10:01:22.750 263 11918.10 -51.70 54546.22 88888.00 2015-09-20 10:01:22.875 263 11918.00 -51.80 54546.20 88888.00 2015-09-20 10:01:23.000 263 11918.00 -51.85 54546.15 88888.00 2015-09-20 10:01:23.125 263 11918.02 -51.90 54546.12 88888.00 2015-09-20 10:01:23.250 263 11917.90 -51.98 54546.10 88888.00 2015-09-20 10:01:23.375 263 11917.88 -51.98 54546.07 88888.00 2015-09-20 10:01:23.500 263 11917.92 -52.02 54546.10 88888.00 2015-09-20 10:01:23.625 263 11917.92 -52.05 54546.07 88888.00 2015-09-20 10:01:23.750 263 11917.88 -52.05 54546.05 88888.00 2015-09-20 10:01:23.875 263 11917.85 -52.08 54546.00 88888.00 2015-09-20 10:01:24.000 263 11917.75 -52.08 54545.97 88888.00 2015-09-20 10:01:24.125 263 11917.70 -52.10 54545.97 88888.00 2015-09-20 10:01:24.250 263 11917.62 -52.10 54545.97 88888.00 2015-09-20 10:01:24.375 263 11917.65 -52.10 54545.93 88888.00 2015-09-20 10:01:24.500 263 11917.70 -52.17 54545.90 88888.00 2015-09-20 10:01:24.625 263 11917.67 -52.17 54545.88 88888.00 2015-09-20 10:01:24.750 263 11917.62 -52.17 54545.88 88888.00 2015-09-20 10:01:24.875 263 11917.60 -52.23 54545.85 88888.00 2015-09-20 10:01:25.000 263 11917.65 -52.33 54545.85 88888.00 2015-09-20 10:01:25.125 263 11917.70 -52.40 54545.80 88888.00 2015-09-20 10:01:25.250 263 11917.75 -52.50 54545.78 88888.00 2015-09-20 10:01:25.375 263 11917.83 -52.58 54545.75 88888.00 2015-09-20 10:01:25.500 263 11917.92 -52.65 54545.75 88888.00 2015-09-20 10:01:25.625 263 11918.08 -52.70 54545.70 88888.00 2015-09-20 10:01:25.750 263 11918.15 -52.77 54545.65 88888.00 2015-09-20 10:01:25.875 263 11918.27 -52.85 54545.60 88888.00 2015-09-20 10:01:26.000 263 11918.45 -52.92 54545.55 88888.00 2015-09-20 10:01:26.125 263 11918.65 -53.05 54545.50 88888.00 2015-09-20 10:01:26.250 263 11918.85 -53.17 54545.47 88888.00 2015-09-20 10:01:26.375 263 11919.02 -53.27 54545.43 88888.00 2015-09-20 10:01:26.500 263 11919.20 -53.42 54545.38 88888.00 2015-09-20 10:01:26.625 263 11919.42 -53.58 54545.28 88888.00 2015-09-20 10:01:26.750 263 11919.62 -53.75 54545.28 88888.00 2015-09-20 10:01:26.875 263 11919.90 -53.92 54545.20 88888.00 2015-09-20 10:01:27.000 263 11920.20 -54.08 54545.15 88888.00 2015-09-20 10:01:27.125 263 11920.52 -54.17 54545.07 88888.00 2015-09-20 10:01:27.250 263 11920.73 -54.35 54545.03 88888.00 2015-09-20 10:01:27.375 263 11920.98 -54.50 54544.97 88888.00 2015-09-20 10:01:27.500 263 11921.30 -54.65 54544.90 88888.00 2015-09-20 10:01:27.625 263 11921.67 -54.75 54544.85 88888.00 2015-09-20 10:01:27.750 263 11922.02 -54.90 54544.80 88888.00 2015-09-20 10:01:27.875 263 11922.25 -55.00 54544.75 88888.00 2015-09-20 10:01:28.000 263 11922.50 -55.02 54544.70 88888.00 2015-09-20 10:01:28.125 263 11922.88 -55.05 54544.65 88888.00 2015-09-20 10:01:28.250 263 11923.25 -54.98 54544.57 88888.00 2015-09-20 10:01:28.375 263 11923.48 -54.92 54544.53 88888.00 2015-09-20 10:01:28.500 263 11923.77 -54.85 54544.45 88888.00 2015-09-20 10:01:28.625 263 11924.20 -54.83 54544.38 88888.00 2015-09-20 10:01:28.750 263 11924.67 -54.70 54544.32 88888.00 2015-09-20 10:01:28.875 263 11925.00 -54.55 54544.28 88888.00 2015-09-20 10:01:29.000 263 11925.27 -54.33 54544.20 88888.00 2015-09-20 10:01:29.125 263 11925.60 -54.12 54544.18 88888.00 2015-09-20 10:01:29.250 263 11925.92 -53.90 54544.18 88888.00 2015-09-20 10:01:29.375 263 11926.23 -53.70 54544.10 88888.00 2015-09-20 10:01:29.500 263 11926.42 -53.40 54544.05 88888.00 2015-09-20 10:01:29.625 263 11926.67 -53.08 54544.03 88888.00 2015-09-20 10:01:29.750 263 11926.98 -52.80 54543.97 88888.00 2015-09-20 10:01:29.875 263 11927.27 -52.48 54543.95 88888.00 2015-09-20 10:01:30.000 263 11927.60 -52.10 54543.90 88888.00 2015-09-20 10:01:30.125 263 11927.85 -51.73 54543.93 88888.00 2015-09-20 10:01:30.250 263 11927.98 -51.33 54543.88 88888.00 2015-09-20 10:01:30.375 263 11928.15 -51.05 54543.85 88888.00 2015-09-20 10:01:30.500 263 11928.30 -50.62 54543.80 88888.00 2015-09-20 10:01:30.625 263 11928.38 -50.27 54543.78 88888.00 2015-09-20 10:01:30.750 263 11928.45 -49.90 54543.75 88888.00 2015-09-20 10:01:30.875 263 11928.52 -49.50 54543.70 88888.00 2015-09-20 10:01:31.000 263 11928.58 -49.08 54543.62 88888.00 2015-09-20 10:01:31.125 263 11928.67 -48.70 54543.57 88888.00 2015-09-20 10:01:31.250 263 11928.67 -48.25 54543.53 88888.00 2015-09-20 10:01:31.375 263 11928.75 -47.90 54543.50 88888.00 2015-09-20 10:01:31.500 263 11928.75 -47.52 54543.45 88888.00 2015-09-20 10:01:31.625 263 11928.77 -47.20 54543.40 88888.00 2015-09-20 10:01:31.750 263 11928.77 -46.88 54543.35 88888.00 2015-09-20 10:01:31.875 263 11928.77 -46.45 54543.30 88888.00 2015-09-20 10:01:32.000 263 11928.75 -46.08 54543.25 88888.00 2015-09-20 10:01:32.125 263 11928.70 -45.70 54543.22 88888.00 2015-09-20 10:01:32.250 263 11928.67 -45.30 54543.20 88888.00 2015-09-20 10:01:32.375 263 11928.75 -44.95 54543.15 88888.00 2015-09-20 10:01:32.500 263 11928.77 -44.50 54543.07 88888.00 2015-09-20 10:01:32.625 263 11928.85 -44.05 54542.97 88888.00 2015-09-20 10:01:32.750 263 11928.95 -43.65 54542.90 88888.00 2015-09-20 10:01:32.875 263 11929.05 -43.23 54542.85 88888.00 2015-09-20 10:01:33.000 263 11929.15 -42.80 54542.80 88888.00 2015-09-20 10:01:33.125 263 11929.23 -42.45 54542.75 88888.00 2015-09-20 10:01:33.250 263 11929.25 -42.08 54542.65 88888.00 2015-09-20 10:01:33.375 263 11929.35 -41.70 54542.57 88888.00 2015-09-20 10:01:33.500 263 11929.40 -41.25 54542.50 88888.00 2015-09-20 10:01:33.625 263 11929.45 -40.80 54542.43 88888.00 2015-09-20 10:01:33.750 263 11929.55 -40.40 54542.38 88888.00 2015-09-20 10:01:33.875 263 11929.65 -39.95 54542.28 88888.00 2015-09-20 10:01:34.000 263 11929.80 -39.52 54542.20 88888.00 2015-09-20 10:01:34.125 263 11929.95 -39.17 54542.15 88888.00 2015-09-20 10:01:34.250 263 11930.05 -38.83 54542.07 88888.00 2015-09-20 10:01:34.375 263 11930.25 -38.50 54542.03 88888.00 2015-09-20 10:01:34.500 263 11930.40 -38.23 54542.00 88888.00 2015-09-20 10:01:34.625 263 11930.55 -37.92 54541.93 88888.00 2015-09-20 10:01:34.750 263 11930.73 -37.67 54541.90 88888.00 2015-09-20 10:01:34.875 263 11930.95 -37.38 54541.85 88888.00 2015-09-20 10:01:35.000 263 11931.17 -37.17 54541.82 88888.00 2015-09-20 10:01:35.125 263 11931.30 -37.00 54541.78 88888.00 2015-09-20 10:01:35.250 263 11931.38 -36.85 54541.75 88888.00 2015-09-20 10:01:35.375 263 11931.55 -36.73 54541.72 88888.00 2015-09-20 10:01:35.500 263 11931.70 -36.62 54541.70 88888.00 2015-09-20 10:01:35.625 263 11931.80 -36.55 54541.68 88888.00 2015-09-20 10:01:35.750 263 11931.88 -36.50 54541.62 88888.00 2015-09-20 10:01:35.875 263 11931.98 -36.42 54541.62 88888.00 2015-09-20 10:01:36.000 263 11932.17 -36.42 54541.57 88888.00 2015-09-20 10:01:36.125 263 11932.40 -36.40 54541.55 88888.00 2015-09-20 10:01:36.250 263 11932.58 -36.40 54541.55 88888.00 2015-09-20 10:01:36.375 263 11932.75 -36.42 54541.50 88888.00 2015-09-20 10:01:36.500 263 11932.92 -36.45 54541.47 88888.00 2015-09-20 10:01:36.625 263 11933.15 -36.42 54541.43 88888.00 2015-09-20 10:01:36.750 263 11933.38 -36.40 54541.38 88888.00 2015-09-20 10:01:36.875 263 11933.62 -36.35 54541.35 88888.00 2015-09-20 10:01:37.000 263 11933.90 -36.33 54541.30 88888.00 2015-09-20 10:01:37.125 263 11934.23 -36.30 54541.22 88888.00 2015-09-20 10:01:37.250 263 11934.52 -36.35 54541.18 88888.00 2015-09-20 10:01:37.375 263 11934.83 -36.35 54541.12 88888.00 2015-09-20 10:01:37.500 263 11935.15 -36.33 54541.05 88888.00 2015-09-20 10:01:37.625 263 11935.35 -36.27 54541.00 88888.00 2015-09-20 10:01:37.750 263 11935.58 -36.17 54540.93 88888.00 2015-09-20 10:01:37.875 263 11935.90 -36.08 54540.85 88888.00 2015-09-20 10:01:38.000 263 11936.05 -36.08 54540.80 88888.00 2015-09-20 10:01:38.125 263 11936.17 -36.05 54540.75 88888.00 2015-09-20 10:01:38.250 263 11936.40 -36.05 54540.65 88888.00 2015-09-20 10:01:38.375 263 11936.67 -36.02 54540.57 88888.00 2015-09-20 10:01:38.500 263 11936.85 -36.02 54540.55 88888.00 2015-09-20 10:01:38.625 263 11937.00 -36.00 54540.50 88888.00 2015-09-20 10:01:38.750 263 11937.20 -35.95 54540.45 88888.00 2015-09-20 10:01:38.875 263 11937.42 -35.92 54540.38 88888.00 2015-09-20 10:01:39.000 263 11937.58 -35.92 54540.28 88888.00 2015-09-20 10:01:39.125 263 11937.70 -35.95 54540.22 88888.00 2015-09-20 10:01:39.250 263 11937.88 -35.95 54540.15 88888.00 2015-09-20 10:01:39.375 263 11938.08 -35.92 54540.12 88888.00 2015-09-20 10:01:39.500 263 11938.25 -35.92 54540.07 88888.00 2015-09-20 10:01:39.625 263 11938.33 -35.90 54540.00 88888.00 2015-09-20 10:01:39.750 263 11938.45 -35.88 54539.93 88888.00 2015-09-20 10:01:39.875 263 11938.60 -35.88 54539.90 88888.00 2015-09-20 10:01:40.000 263 11938.77 -35.90 54539.85 88888.00 2015-09-20 10:01:40.125 263 11939.02 -35.90 54539.80 88888.00 2015-09-20 10:01:40.250 263 11939.30 -35.88 54539.72 88888.00 2015-09-20 10:01:40.375 263 11939.48 -35.85 54539.68 88888.00 2015-09-20 10:01:40.500 263 11939.62 -35.83 54539.60 88888.00 2015-09-20 10:01:40.625 263 11939.92 -35.80 54539.55 88888.00 2015-09-20 10:01:40.750 263 11940.17 -35.75 54539.53 88888.00 2015-09-20 10:01:40.875 263 11940.48 -35.75 54539.47 88888.00 2015-09-20 10:01:41.000 263 11940.85 -35.75 54539.40 88888.00 2015-09-20 10:01:41.125 263 11941.17 -35.75 54539.32 88888.00 2015-09-20 10:01:41.250 263 11941.42 -35.73 54539.28 88888.00 2015-09-20 10:01:41.375 263 11941.70 -35.65 54539.22 88888.00 2015-09-20 10:01:41.500 263 11942.00 -35.60 54539.18 88888.00 2015-09-20 10:01:41.625 263 11942.23 -35.45 54539.12 88888.00 2015-09-20 10:01:41.750 263 11942.35 -35.25 54539.12 88888.00 2015-09-20 10:01:41.875 263 11942.40 -35.08 54539.10 88888.00 2015-09-20 10:01:42.000 263 11942.45 -34.83 54539.05 88888.00 2015-09-20 10:01:42.125 263 11942.48 -34.45 54539.05 88888.00 2015-09-20 10:01:42.250 263 11942.38 -34.08 54539.05 88888.00 2015-09-20 10:01:42.375 263 11942.27 -33.73 54539.03 88888.00 2015-09-20 10:01:42.500 263 11942.17 -33.30 54539.00 88888.00 2015-09-20 10:01:42.625 263 11942.00 -32.92 54539.00 88888.00 2015-09-20 10:01:42.750 263 11941.80 -32.55 54538.97 88888.00 2015-09-20 10:01:42.875 263 11941.70 -32.15 54538.95 88888.00 2015-09-20 10:01:43.000 263 11941.55 -31.75 54538.90 88888.00 2015-09-20 10:01:43.125 263 11941.40 -31.40 54538.90 88888.00 2015-09-20 10:01:43.250 263 11941.23 -31.00 54538.85 88888.00 2015-09-20 10:01:43.375 263 11941.15 -30.70 54538.82 88888.00 2015-09-20 10:01:43.500 263 11941.00 -30.38 54538.78 88888.00 2015-09-20 10:01:43.625 263 11940.83 -30.07 54538.75 88888.00 2015-09-20 10:01:43.750 263 11940.67 -29.75 54538.72 88888.00 2015-09-20 10:01:43.875 263 11940.60 -29.45 54538.68 88888.00 2015-09-20 10:01:44.000 263 11940.48 -29.12 54538.62 88888.00 2015-09-20 10:01:44.125 263 11940.40 -28.77 54538.57 88888.00 2015-09-20 10:01:44.250 263 11940.35 -28.48 54538.55 88888.00 2015-09-20 10:01:44.375 263 11940.30 -28.23 54538.50 88888.00 2015-09-20 10:01:44.500 263 11940.23 -28.02 54538.47 88888.00 2015-09-20 10:01:44.625 263 11940.20 -27.80 54538.47 88888.00 2015-09-20 10:01:44.750 263 11940.17 -27.55 54538.45 88888.00 2015-09-20 10:01:44.875 263 11940.05 -27.35 54538.40 88888.00 2015-09-20 10:01:45.000 263 11940.00 -27.07 54538.40 88888.00 2015-09-20 10:01:45.125 263 11939.92 -26.82 54538.35 88888.00 2015-09-20 10:01:45.250 263 11939.75 -26.57 54538.32 88888.00 2015-09-20 10:01:45.375 263 11939.60 -26.38 54538.30 88888.00 2015-09-20 10:01:45.500 263 11939.42 -26.18 54538.30 88888.00 2015-09-20 10:01:45.625 263 11939.25 -25.93 54538.25 88888.00 2015-09-20 10:01:45.750 263 11939.17 -25.65 54538.20 88888.00 2015-09-20 10:01:45.875 263 11939.10 -25.40 54538.12 88888.00 2015-09-20 10:01:46.000 263 11938.90 -25.10 54538.10 88888.00 2015-09-20 10:01:46.125 263 11938.80 -24.73 54538.05 88888.00 2015-09-20 10:01:46.250 263 11938.67 -24.38 54537.95 88888.00 2015-09-20 10:01:46.375 263 11938.58 -24.10 54537.90 88888.00 2015-09-20 10:01:46.500 263 11938.48 -23.82 54537.82 88888.00 2015-09-20 10:01:46.625 263 11938.48 -23.52 54537.75 88888.00 2015-09-20 10:01:46.750 263 11938.45 -23.20 54537.65 88888.00 2015-09-20 10:01:46.875 263 11938.45 -22.90 54537.57 88888.00 2015-09-20 10:01:47.000 263 11938.40 -22.65 54537.47 88888.00 2015-09-20 10:01:47.125 263 11938.38 -22.43 54537.35 88888.00 2015-09-20 10:01:47.250 263 11938.33 -22.20 54537.22 88888.00 2015-09-20 10:01:47.375 263 11938.35 -22.05 54537.10 88888.00 2015-09-20 10:01:47.500 263 11938.45 -21.82 54536.97 88888.00 2015-09-20 10:01:47.625 263 11938.62 -21.52 54536.85 88888.00 2015-09-20 10:01:47.750 263 11938.80 -21.30 54536.72 88888.00 2015-09-20 10:01:47.875 263 11939.05 -21.07 54536.60 88888.00 2015-09-20 10:01:48.000 263 11939.25 -20.93 54536.45 88888.00 2015-09-20 10:01:48.125 263 11939.38 -20.75 54536.30 88888.00 2015-09-20 10:01:48.250 263 11939.52 -20.52 54536.12 88888.00 2015-09-20 10:01:48.375 263 11939.65 -20.30 54536.00 88888.00 2015-09-20 10:01:48.500 263 11939.85 -20.10 54535.85 88888.00 2015-09-20 10:01:48.625 263 11940.02 -19.93 54535.65 88888.00 2015-09-20 10:01:48.750 263 11940.15 -19.73 54535.50 88888.00 2015-09-20 10:01:48.875 263 11940.27 -19.50 54535.40 88888.00 2015-09-20 10:01:49.000 263 11940.45 -19.30 54535.20 88888.00 2015-09-20 10:01:49.125 263 11940.60 -19.20 54535.05 88888.00 2015-09-20 10:01:49.250 263 11940.60 -19.05 54534.85 88888.00 2015-09-20 10:01:49.375 263 11940.65 -18.88 54534.70 88888.00 2015-09-20 10:01:49.500 263 11940.73 -18.65 54534.55 88888.00 2015-09-20 10:01:49.625 263 11940.75 -18.40 54534.43 88888.00 2015-09-20 10:01:49.750 263 11940.80 -18.12 54534.22 88888.00 2015-09-20 10:01:49.875 263 11940.90 -17.90 54534.07 88888.00 2015-09-20 10:01:50.000 263 11940.98 -17.62 54533.88 88888.00 2015-09-20 10:01:50.125 263 11941.08 -17.45 54533.68 88888.00 2015-09-20 10:01:50.250 263 11941.02 -17.25 54533.50 88888.00 2015-09-20 10:01:50.375 263 11941.08 -17.07 54533.32 88888.00 2015-09-20 10:01:50.500 263 11941.17 -16.93 54533.15 88888.00 2015-09-20 10:01:50.625 263 11941.23 -16.80 54532.95 88888.00 2015-09-20 10:01:50.750 263 11941.27 -16.65 54532.75 88888.00 2015-09-20 10:01:50.875 263 11941.35 -16.48 54532.53 88888.00 2015-09-20 10:01:51.000 263 11941.38 -16.30 54532.32 88888.00 2015-09-20 10:01:51.125 263 11941.42 -16.07 54532.12 88888.00 2015-09-20 10:01:51.250 263 11941.45 -15.90 54531.90 88888.00 2015-09-20 10:01:51.375 263 11941.50 -15.75 54531.72 88888.00 2015-09-20 10:01:51.500 263 11941.42 -15.57 54531.55 88888.00 2015-09-20 10:01:51.625 263 11941.38 -15.35 54531.35 88888.00 2015-09-20 10:01:51.750 263 11941.38 -15.12 54531.18 88888.00 2015-09-20 10:01:51.875 263 11941.27 -14.90 54530.97 88888.00 2015-09-20 10:01:52.000 263 11941.08 -14.70 54530.72 88888.00 2015-09-20 10:01:52.125 263 11940.83 -14.47 54530.55 88888.00 2015-09-20 10:01:52.250 263 11940.62 -14.22 54530.38 88888.00 2015-09-20 10:01:52.375 263 11940.48 -13.97 54530.22 88888.00 2015-09-20 10:01:52.500 263 11940.23 -13.65 54530.03 88888.00 2015-09-20 10:01:52.625 263 11939.90 -13.38 54529.80 88888.00 2015-09-20 10:01:52.750 263 11939.60 -13.00 54529.62 88888.00 2015-09-20 10:01:52.875 263 11939.30 -12.68 54529.47 88888.00 2015-09-20 10:01:53.000 263 11938.90 -12.35 54529.28 88888.00 2015-09-20 10:01:53.125 263 11938.42 -12.00 54529.10 88888.00 2015-09-20 10:01:53.250 263 11938.00 -11.57 54528.90 88888.00 2015-09-20 10:01:53.375 263 11937.58 -11.18 54528.78 88888.00 2015-09-20 10:01:53.500 263 11937.10 -10.80 54528.55 88888.00 2015-09-20 10:01:53.625 263 11936.70 -10.38 54528.40 88888.00 2015-09-20 10:01:53.750 263 11936.25 -9.90 54528.20 88888.00 2015-09-20 10:01:53.875 263 11935.90 -9.45 54528.03 88888.00 2015-09-20 10:01:54.000 263 11935.45 -8.90 54527.88 88888.00 2015-09-20 10:01:54.125 263 11935.05 -8.35 54527.70 88888.00 2015-09-20 10:01:54.250 263 11934.55 -7.78 54527.50 88888.00 2015-09-20 10:01:54.375 263 11934.12 -7.28 54527.35 88888.00 2015-09-20 10:01:54.500 263 11933.65 -6.72 54527.18 88888.00 2015-09-20 10:01:54.625 263 11933.27 -6.17 54527.05 88888.00 2015-09-20 10:01:54.750 263 11932.88 -5.62 54526.88 88888.00 2015-09-20 10:01:54.875 263 11932.40 -5.00 54526.70 88888.00 2015-09-20 10:01:55.000 263 11931.95 -4.33 54526.55 88888.00 2015-09-20 10:01:55.125 263 11931.52 -3.73 54526.40 88888.00 2015-09-20 10:01:55.250 263 11931.00 -3.08 54526.25 88888.00 2015-09-20 10:01:55.375 263 11930.60 -2.48 54526.12 88888.00 2015-09-20 10:01:55.500 263 11930.20 -1.85 54525.97 88888.00 2015-09-20 10:01:55.625 263 11929.75 -1.23 54525.80 88888.00 2015-09-20 10:01:55.750 263 11929.30 -0.60 54525.65 88888.00 2015-09-20 10:01:55.875 263 11928.92 -0.03 54525.50 88888.00 2015-09-20 10:01:56.000 263 11928.52 0.50 54525.35 88888.00 2015-09-20 10:01:56.125 263 11928.08 1.05 54525.22 88888.00 2015-09-20 10:01:56.250 263 11927.62 1.68 54525.05 88888.00 2015-09-20 10:01:56.375 263 11927.33 2.23 54524.93 88888.00 2015-09-20 10:01:56.500 263 11927.00 2.77 54524.78 88888.00 2015-09-20 10:01:56.625 263 11926.62 3.27 54524.62 88888.00 2015-09-20 10:01:56.750 263 11926.23 3.77 54524.43 88888.00 2015-09-20 10:01:56.875 263 11925.83 4.28 54524.28 88888.00 2015-09-20 10:01:57.000 263 11925.50 4.83 54524.07 88888.00 2015-09-20 10:01:57.125 263 11925.12 5.38 54523.93 88888.00 2015-09-20 10:01:57.250 263 11924.80 5.95 54523.70 88888.00 2015-09-20 10:01:57.375 263 11924.50 6.40 54523.53 88888.00 2015-09-20 10:01:57.500 263 11924.17 6.85 54523.38 88888.00 2015-09-20 10:01:57.625 263 11923.88 7.28 54523.22 88888.00 2015-09-20 10:01:57.750 263 11923.65 7.67 54523.03 88888.00 2015-09-20 10:01:57.875 263 11923.38 8.03 54522.80 88888.00 2015-09-20 10:01:58.000 263 11923.12 8.35 54522.62 88888.00 2015-09-20 10:01:58.125 263 11922.85 8.68 54522.45 88888.00 2015-09-20 10:01:58.250 263 11922.52 8.95 54522.25 88888.00 2015-09-20 10:01:58.375 263 11922.33 9.20 54522.05 88888.00 2015-09-20 10:01:58.500 263 11922.12 9.45 54521.88 88888.00 2015-09-20 10:01:58.625 263 11921.95 9.68 54521.72 88888.00 2015-09-20 10:01:58.750 263 11921.73 9.95 54521.53 88888.00 2015-09-20 10:01:58.875 263 11921.45 10.22 54521.32 88888.00 2015-09-20 10:01:59.000 263 11921.15 10.43 54521.12 88888.00 2015-09-20 10:01:59.125 263 11920.90 10.55 54520.93 88888.00 2015-09-20 10:01:59.250 263 11920.65 10.68 54520.72 88888.00 2015-09-20 10:01:59.375 263 11920.42 10.80 54520.55 88888.00 2015-09-20 10:01:59.500 263 11920.17 10.95 54520.32 88888.00 2015-09-20 10:01:59.625 263 11919.98 11.00 54520.07 88888.00 2015-09-20 10:01:59.750 263 11919.73 11.03 54519.85 88888.00 2015-09-20 10:01:59.875 263 11919.55 11.03 54519.65 88888.00 2015-09-20 10:02:00.000 263 11919.35 11.00 54519.43 88888.00 2015-09-20 10:02:00.125 263 11919.17 11.03 54519.22 88888.00 2015-09-20 10:02:00.250 263 11918.98 11.00 54519.00 88888.00 2015-09-20 10:02:00.375 263 11918.80 10.93 54518.82 88888.00 2015-09-20 10:02:00.500 263 11918.67 10.80 54518.60 88888.00 2015-09-20 10:02:00.625 263 11918.60 10.62 54518.38 88888.00 2015-09-20 10:02:00.750 263 11918.55 10.40 54518.15 88888.00 2015-09-20 10:02:00.875 263 11918.45 10.15 54517.90 88888.00 2015-09-20 10:02:01.000 263 11918.42 9.93 54517.62 88888.00 2015-09-20 10:02:01.125 263 11918.40 9.65 54517.43 88888.00 2015-09-20 10:02:01.250 263 11918.35 9.25 54517.18 88888.00 2015-09-20 10:02:01.375 263 11918.40 9.05 54516.95 88888.00 2015-09-20 10:02:01.500 263 11918.40 8.78 54516.68 88888.00 2015-09-20 10:02:01.625 263 11918.48 8.47 54516.45 88888.00 2015-09-20 10:02:01.750 263 11918.62 8.18 54516.22 88888.00 2015-09-20 10:02:01.875 263 11918.65 7.88 54516.00 88888.00 2015-09-20 10:02:02.000 263 11918.73 7.65 54515.75 88888.00 2015-09-20 10:02:02.125 263 11918.88 7.47 54515.53 88888.00 2015-09-20 10:02:02.250 263 11918.98 7.28 54515.22 88888.00 2015-09-20 10:02:02.375 263 11919.12 7.15 54515.05 88888.00 2015-09-20 10:02:02.500 263 11919.23 7.08 54514.78 88888.00 2015-09-20 10:02:02.625 263 11919.38 6.95 54514.55 88888.00 2015-09-20 10:02:02.750 263 11919.52 6.78 54514.30 88888.00 2015-09-20 10:02:02.875 263 11919.62 6.67 54514.05 88888.00 2015-09-20 10:02:03.000 263 11919.73 6.60 54513.78 88888.00 2015-09-20 10:02:03.125 263 11919.85 6.50 54513.55 88888.00 2015-09-20 10:02:03.250 263 11920.00 6.45 54513.28 88888.00 2015-09-20 10:02:03.375 263 11920.17 6.40 54513.05 88888.00 2015-09-20 10:02:03.500 263 11920.25 6.33 54512.80 88888.00 2015-09-20 10:02:03.625 263 11920.40 6.25 54512.55 88888.00 2015-09-20 10:02:03.750 263 11920.55 6.22 54512.32 88888.00 2015-09-20 10:02:03.875 263 11920.73 6.17 54512.05 88888.00 2015-09-20 10:02:04.000 263 11920.83 6.05 54511.80 88888.00 2015-09-20 10:02:04.125 263 11921.00 6.00 54511.55 88888.00 2015-09-20 10:02:04.250 263 11921.20 5.97 54511.25 88888.00 2015-09-20 10:02:04.375 263 11921.40 5.92 54511.05 88888.00 2015-09-20 10:02:04.500 263 11921.60 5.80 54510.78 88888.00 2015-09-20 10:02:04.625 263 11921.90 5.62 54510.50 88888.00 2015-09-20 10:02:04.750 263 11922.20 5.55 54510.25 88888.00 2015-09-20 10:02:04.875 263 11922.42 5.47 54509.97 88888.00 2015-09-20 10:02:05.000 263 11922.67 5.42 54509.72 88888.00 2015-09-20 10:02:05.125 263 11922.90 5.45 54509.47 88888.00 2015-09-20 10:02:05.250 263 11923.12 5.47 54509.20 88888.00 2015-09-20 10:02:05.375 263 11923.40 5.55 54509.00 88888.00 2015-09-20 10:02:05.500 263 11923.70 5.58 54508.75 88888.00 2015-09-20 10:02:05.625 263 11923.90 5.62 54508.47 88888.00 2015-09-20 10:02:05.750 263 11924.17 5.67 54508.18 88888.00 2015-09-20 10:02:05.875 263 11924.45 5.70 54507.93 88888.00 2015-09-20 10:02:06.000 263 11924.75 5.80 54507.65 88888.00 2015-09-20 10:02:06.125 263 11925.08 5.97 54507.40 88888.00 2015-09-20 10:02:06.250 263 11925.42 6.22 54507.12 88888.00 2015-09-20 10:02:06.375 263 11925.70 6.33 54506.90 88888.00 2015-09-20 10:02:06.500 263 11925.92 6.25 54506.60 88888.00 2015-09-20 10:02:06.625 263 11926.15 6.20 54506.35 88888.00 2015-09-20 10:02:06.750 263 11926.40 6.20 54506.07 88888.00 2015-09-20 10:02:06.875 263 11926.65 6.22 54505.80 88888.00 2015-09-20 10:02:07.000 263 11926.80 6.30 54505.53 88888.00 2015-09-20 10:02:07.125 263 11926.95 6.38 54505.28 88888.00 2015-09-20 10:02:07.250 263 11927.02 6.47 54505.00 88888.00 2015-09-20 10:02:07.375 263 11927.15 6.70 54504.78 88888.00 2015-09-20 10:02:07.500 263 11927.20 6.90 54504.50 88888.00 2015-09-20 10:02:07.625 263 11927.20 7.05 54504.20 88888.00 2015-09-20 10:02:07.750 263 11927.17 7.17 54503.97 88888.00 2015-09-20 10:02:07.875 263 11927.30 7.33 54503.68 88888.00 2015-09-20 10:02:08.000 263 11927.38 7.53 54503.40 88888.00 2015-09-20 10:02:08.125 263 11927.45 7.65 54503.07 88888.00 2015-09-20 10:02:08.250 263 11927.55 7.78 54502.75 88888.00 2015-09-20 10:02:08.375 263 11927.70 7.95 54502.47 88888.00 2015-09-20 10:02:08.500 263 11927.85 8.18 54502.18 88888.00 2015-09-20 10:02:08.625 263 11927.95 8.40 54501.85 88888.00 2015-09-20 10:02:08.750 263 11928.08 8.60 54501.57 88888.00 2015-09-20 10:02:08.875 263 11928.17 8.72 54501.22 88888.00 2015-09-20 10:02:09.000 263 11928.27 8.82 54500.90 88888.00 2015-09-20 10:02:09.125 263 11928.40 8.95 54500.60 88888.00 2015-09-20 10:02:09.250 263 11928.58 9.05 54500.25 88888.00 2015-09-20 10:02:09.375 263 11928.70 9.15 54499.97 88888.00 2015-09-20 10:02:09.500 263 11928.80 9.30 54499.68 88888.00 2015-09-20 10:02:09.625 263 11928.98 9.45 54499.35 88888.00 2015-09-20 10:02:09.750 263 11929.17 9.57 54499.05 88888.00 2015-09-20 10:02:09.875 263 11929.27 9.62 54498.75 88888.00 2015-09-20 10:02:10.000 263 11929.42 9.72 54498.43 88888.00 2015-09-20 10:02:10.125 263 11929.52 9.88 54498.15 88888.00 2015-09-20 10:02:10.250 263 11929.67 10.00 54497.80 88888.00 2015-09-20 10:02:10.375 263 11929.83 10.10 54497.55 88888.00 2015-09-20 10:02:10.500 263 11929.95 10.10 54497.22 88888.00 2015-09-20 10:02:10.625 263 11930.12 10.10 54496.95 88888.00 2015-09-20 10:02:10.750 263 11930.35 10.07 54496.65 88888.00 2015-09-20 10:02:10.875 263 11930.58 9.97 54496.38 88888.00 2015-09-20 10:02:11.000 263 11930.77 9.82 54496.05 88888.00 2015-09-20 10:02:11.125 263 11931.00 9.68 54495.80 88888.00 2015-09-20 10:02:11.250 263 11931.25 9.60 54495.50 88888.00 2015-09-20 10:02:11.375 263 11931.50 9.47 54495.28 88888.00 2015-09-20 10:02:11.500 263 11931.70 9.20 54495.03 88888.00 2015-09-20 10:02:11.625 263 11931.95 9.03 54494.75 88888.00 2015-09-20 10:02:11.750 263 11932.10 8.82 54494.45 88888.00 2015-09-20 10:02:11.875 263 11932.25 8.55 54494.20 88888.00 2015-09-20 10:02:12.000 263 11932.50 8.25 54493.97 88888.00 2015-09-20 10:02:12.125 263 11932.75 7.88 54493.70 88888.00 2015-09-20 10:02:12.250 263 11932.98 7.50 54493.43 88888.00 2015-09-20 10:02:12.375 263 11933.27 7.22 54493.22 88888.00 2015-09-20 10:02:12.500 263 11933.52 6.90 54492.97 88888.00 2015-09-20 10:02:12.625 263 11933.77 6.53 54492.78 88888.00 2015-09-20 10:02:12.750 263 11934.02 6.12 54492.50 88888.00 2015-09-20 10:02:12.875 263 11934.35 5.67 54492.30 88888.00 2015-09-20 10:02:13.000 263 11934.67 5.22 54492.07 88888.00 2015-09-20 10:02:13.125 263 11934.92 4.78 54491.90 88888.00 2015-09-20 10:02:13.250 263 11935.10 4.17 54491.65 88888.00 2015-09-20 10:02:13.375 263 11935.33 3.77 54491.47 88888.00 2015-09-20 10:02:13.500 263 11935.52 3.25 54491.28 88888.00 2015-09-20 10:02:13.625 263 11935.73 2.75 54491.12 88888.00 2015-09-20 10:02:13.750 263 11935.90 2.27 54490.95 88888.00 2015-09-20 10:02:13.875 263 11936.00 1.80 54490.78 88888.00 2015-09-20 10:02:14.000 263 11936.05 1.35 54490.65 88888.00 2015-09-20 10:02:14.125 263 11936.08 0.90 54490.50 88888.00 2015-09-20 10:02:14.250 263 11936.02 0.33 54490.32 88888.00 2015-09-20 10:02:14.375 263 11936.00 0.00 54490.22 88888.00 2015-09-20 10:02:14.500 263 11935.95 -0.40 54490.10 88888.00 2015-09-20 10:02:14.625 263 11935.92 -0.78 54490.00 88888.00 2015-09-20 10:02:14.750 263 11935.77 -1.20 54489.90 88888.00 2015-09-20 10:02:14.875 263 11935.58 -1.60 54489.78 88888.00 2015-09-20 10:02:15.000 263 11935.38 -1.98 54489.68 88888.00 2015-09-20 10:02:15.125 263 11935.23 -2.25 54489.62 88888.00 2015-09-20 10:02:15.250 263 11935.00 -2.48 54489.55 88888.00 2015-09-20 10:02:15.375 263 11934.80 -2.70 54489.47 88888.00 2015-09-20 10:02:15.500 263 11934.58 -2.90 54489.40 88888.00 2015-09-20 10:02:15.625 263 11934.25 -3.08 54489.35 88888.00 2015-09-20 10:02:15.750 263 11933.92 -3.25 54489.32 88888.00 2015-09-20 10:02:15.875 263 11933.62 -3.42 54489.28 88888.00 2015-09-20 10:02:16.000 263 11933.38 -3.55 54489.22 88888.00 2015-09-20 10:02:16.125 263 11933.10 -3.67 54489.22 88888.00 2015-09-20 10:02:16.250 263 11932.73 -3.85 54489.22 88888.00 2015-09-20 10:02:16.375 263 11932.40 -3.90 54489.20 88888.00 2015-09-20 10:02:16.500 263 11932.10 -3.90 54489.20 88888.00 2015-09-20 10:02:16.625 263 11931.90 -3.80 54489.20 88888.00 2015-09-20 10:02:16.750 263 11931.60 -3.70 54489.18 88888.00 2015-09-20 10:02:16.875 263 11931.33 -3.60 54489.18 88888.00 2015-09-20 10:02:17.000 263 11931.08 -3.45 54489.18 88888.00 2015-09-20 10:02:17.125 263 11930.83 -3.30 54489.18 88888.00 2015-09-20 10:02:17.250 263 11930.50 -3.17 54489.18 88888.00 2015-09-20 10:02:17.375 263 11930.20 -3.05 54489.18 88888.00 2015-09-20 10:02:17.500 263 11929.83 -2.83 54489.22 88888.00 2015-09-20 10:02:17.625 263 11929.58 -2.62 54489.22 88888.00 2015-09-20 10:02:17.750 263 11929.25 -2.48 54489.20 88888.00 2015-09-20 10:02:17.875 263 11928.92 -2.30 54489.22 88888.00 2015-09-20 10:02:18.000 263 11928.70 -2.15 54489.22 88888.00 2015-09-20 10:02:18.125 263 11928.40 -2.00 54489.22 88888.00 2015-09-20 10:02:18.250 263 11928.12 -1.90 54489.22 88888.00 2015-09-20 10:02:18.375 263 11927.95 -1.77 54489.22 88888.00 2015-09-20 10:02:18.500 263 11927.70 -1.62 54489.22 88888.00 2015-09-20 10:02:18.625 263 11927.52 -1.52 54489.25 88888.00 2015-09-20 10:02:18.750 263 11927.35 -1.48 54489.25 88888.00 2015-09-20 10:02:18.875 263 11927.20 -1.50 54489.22 88888.00 2015-09-20 10:02:19.000 263 11927.12 -1.57 54489.18 88888.00 2015-09-20 10:02:19.125 263 11927.08 -1.57 54489.20 88888.00 2015-09-20 10:02:19.250 263 11926.92 -1.57 54489.22 88888.00 2015-09-20 10:02:19.375 263 11926.90 -1.52 54489.22 88888.00 2015-09-20 10:02:19.500 263 11926.88 -1.55 54489.18 88888.00 2015-09-20 10:02:19.625 263 11926.83 -1.57 54489.18 88888.00 2015-09-20 10:02:19.750 263 11926.92 -1.48 54489.20 88888.00 2015-09-20 10:02:19.875 263 11926.92 -1.43 54489.20 88888.00 2015-09-20 10:02:20.000 263 11926.98 -1.40 54489.15 88888.00 2015-09-20 10:02:20.125 263 11927.08 -1.38 54489.12 88888.00 2015-09-20 10:02:20.250 263 11927.17 -1.30 54489.18 88888.00 2015-09-20 10:02:20.375 263 11927.30 -1.12 54489.20 88888.00 2015-09-20 10:02:20.500 263 11927.45 -0.93 54489.18 88888.00 2015-09-20 10:02:20.625 263 11927.62 -0.72 54489.18 88888.00 2015-09-20 10:02:20.750 263 11927.75 -0.60 54489.15 88888.00 2015-09-20 10:02:20.875 263 11927.88 -0.45 54489.18 88888.00 2015-09-20 10:02:21.000 263 11928.08 -0.20 54489.18 88888.00 2015-09-20 10:02:21.125 263 11928.27 0.03 54489.18 88888.00 2015-09-20 10:02:21.250 263 11928.42 0.23 54489.18 88888.00 2015-09-20 10:02:21.375 263 11928.58 0.45 54489.22 88888.00 2015-09-20 10:02:21.500 263 11928.70 0.62 54489.25 88888.00 2015-09-20 10:02:21.625 263 11928.80 0.75 54489.28 88888.00 2015-09-20 10:02:21.750 263 11928.95 0.88 54489.28 88888.00 2015-09-20 10:02:21.875 263 11929.10 1.07 54489.30 88888.00 2015-09-20 10:02:22.000 263 11929.23 1.32 54489.32 88888.00 2015-09-20 10:02:22.125 263 11929.42 1.52 54489.38 88888.00 2015-09-20 10:02:22.250 263 11929.65 1.65 54489.45 88888.00 2015-09-20 10:02:22.375 263 11929.90 1.75 54489.47 88888.00 2015-09-20 10:02:22.500 263 11930.12 1.77 54489.53 88888.00 2015-09-20 10:02:22.625 263 11930.42 1.93 54489.57 88888.00 2015-09-20 10:02:22.750 263 11930.67 2.02 54489.60 88888.00 2015-09-20 10:02:22.875 263 11930.88 2.05 54489.65 88888.00 2015-09-20 10:02:23.000 263 11931.08 2.05 54489.72 88888.00 2015-09-20 10:02:23.125 263 11931.27 2.08 54489.80 88888.00 2015-09-20 10:02:23.250 263 11931.38 2.02 54489.93 88888.00 2015-09-20 10:02:23.375 263 11931.50 2.05 54490.00 88888.00 2015-09-20 10:02:23.500 263 11931.62 2.15 54490.10 88888.00 2015-09-20 10:02:23.625 263 11931.65 2.20 54490.18 88888.00 2015-09-20 10:02:23.750 263 11931.67 2.30 54490.30 88888.00 2015-09-20 10:02:23.875 263 11931.73 2.35 54490.40 88888.00 2015-09-20 10:02:24.000 263 11931.75 2.40 54490.53 88888.00 2015-09-20 10:02:24.125 263 11931.77 2.45 54490.65 88888.00 2015-09-20 10:02:24.250 263 11931.70 2.48 54490.82 88888.00 2015-09-20 10:02:24.375 263 11931.60 2.48 54490.97 88888.00 2015-09-20 10:02:24.500 263 11931.40 2.55 54491.12 88888.00 2015-09-20 10:02:24.625 263 11931.25 2.67 54491.25 88888.00 2015-09-20 10:02:24.750 263 11931.10 2.75 54491.38 88888.00 2015-09-20 10:02:24.875 263 11930.92 2.85 54491.53 88888.00 2015-09-20 10:02:25.000 263 11930.75 2.98 54491.68 88888.00 2015-09-20 10:02:25.125 263 11930.62 3.10 54491.82 88888.00 2015-09-20 10:02:25.250 263 11930.42 3.25 54491.97 88888.00 2015-09-20 10:02:25.375 263 11930.25 3.40 54492.07 88888.00 2015-09-20 10:02:25.500 263 11930.08 3.55 54492.22 88888.00 2015-09-20 10:02:25.625 263 11929.98 3.75 54492.32 88888.00 2015-09-20 10:02:25.750 263 11929.88 4.00 54492.45 88888.00 2015-09-20 10:02:25.875 263 11929.73 4.28 54492.57 88888.00 2015-09-20 10:02:26.000 263 11929.60 4.60 54492.70 88888.00 2015-09-20 10:02:26.125 263 11929.52 4.92 54492.75 88888.00 2015-09-20 10:02:26.250 263 11929.48 5.30 54492.85 88888.00 2015-09-20 10:02:26.375 263 11929.40 5.58 54492.93 88888.00 2015-09-20 10:02:26.500 263 11929.35 5.90 54493.03 88888.00 2015-09-20 10:02:26.625 263 11929.35 6.30 54493.15 88888.00 2015-09-20 10:02:26.750 263 11929.33 6.67 54493.25 88888.00 2015-09-20 10:02:26.875 263 11929.30 7.08 54493.32 88888.00 2015-09-20 10:02:27.000 263 11929.35 7.45 54493.45 88888.00 2015-09-20 10:02:27.125 263 11929.33 7.75 54493.55 88888.00 2015-09-20 10:02:27.250 263 11929.17 8.10 54493.62 88888.00 2015-09-20 10:02:27.375 263 11929.12 8.38 54493.70 88888.00 2015-09-20 10:02:27.500 263 11929.08 8.78 54493.78 88888.00 2015-09-20 10:02:27.625 263 11929.12 9.15 54493.88 88888.00 2015-09-20 10:02:27.750 263 11929.15 9.50 54494.00 88888.00 2015-09-20 10:02:27.875 263 11929.17 9.82 54494.05 88888.00 2015-09-20 10:02:28.000 263 11929.17 10.12 54494.12 88888.00 2015-09-20 10:02:28.125 263 11929.23 10.45 54494.20 88888.00 2015-09-20 10:02:28.250 263 11929.27 10.88 54494.32 88888.00 2015-09-20 10:02:28.375 263 11929.27 11.18 54494.38 88888.00 2015-09-20 10:02:28.500 263 11929.27 11.45 54494.43 88888.00 2015-09-20 10:02:28.625 263 11929.33 11.72 54494.47 88888.00 2015-09-20 10:02:28.750 263 11929.38 12.00 54494.53 88888.00 2015-09-20 10:02:28.875 263 11929.45 12.30 54494.55 88888.00 2015-09-20 10:02:29.000 263 11929.50 12.53 54494.57 88888.00 2015-09-20 10:02:29.125 263 11929.58 12.78 54494.62 88888.00 2015-09-20 10:02:29.250 263 11929.67 12.93 54494.65 88888.00 2015-09-20 10:02:29.375 263 11929.77 13.03 54494.65 88888.00 2015-09-20 10:02:29.500 263 11929.88 13.10 54494.65 88888.00 2015-09-20 10:02:29.625 263 11929.98 13.18 54494.62 88888.00 2015-09-20 10:02:29.750 263 11930.12 13.15 54494.65 88888.00 2015-09-20 10:02:29.875 263 11930.27 13.10 54494.65 88888.00 2015-09-20 10:02:30.000 263 11930.40 13.12 54494.65 88888.00 2015-09-20 10:02:30.125 263 11930.50 13.12 54494.62 88888.00 2015-09-20 10:02:30.250 263 11930.65 13.22 54494.62 88888.00 2015-09-20 10:02:30.375 263 11930.80 13.28 54494.60 88888.00 2015-09-20 10:02:30.500 263 11930.92 13.32 54494.57 88888.00 2015-09-20 10:02:30.625 263 11931.00 13.40 54494.55 88888.00 2015-09-20 10:02:30.750 263 11931.17 13.43 54494.53 88888.00 2015-09-20 10:02:30.875 263 11931.38 13.38 54494.50 88888.00 2015-09-20 10:02:31.000 263 11931.60 13.35 54494.47 88888.00 2015-09-20 10:02:31.125 263 11931.73 13.35 54494.45 88888.00 2015-09-20 10:02:31.250 263 11931.75 13.28 54494.40 88888.00 2015-09-20 10:02:31.375 263 11931.85 13.22 54494.38 88888.00 2015-09-20 10:02:31.500 263 11932.00 13.22 54494.32 88888.00 2015-09-20 10:02:31.625 263 11932.08 13.20 54494.30 88888.00 2015-09-20 10:02:31.750 263 11932.15 13.20 54494.28 88888.00 2015-09-20 10:02:31.875 263 11932.23 13.18 54494.22 88888.00 2015-09-20 10:02:32.000 263 11932.30 13.18 54494.18 88888.00 2015-09-20 10:02:32.125 263 11932.40 13.20 54494.12 88888.00 2015-09-20 10:02:32.250 263 11932.50 13.15 54494.07 88888.00 2015-09-20 10:02:32.375 263 11932.62 13.07 54494.05 88888.00 2015-09-20 10:02:32.500 263 11932.67 12.97 54494.03 88888.00 2015-09-20 10:02:32.625 263 11932.75 12.82 54494.00 88888.00 2015-09-20 10:02:32.750 263 11932.80 12.70 54493.93 88888.00 2015-09-20 10:02:32.875 263 11932.88 12.53 54493.93 88888.00 2015-09-20 10:02:33.000 263 11932.92 12.35 54493.88 88888.00 2015-09-20 10:02:33.125 263 11933.05 12.20 54493.85 88888.00 2015-09-20 10:02:33.250 263 11933.25 12.03 54493.82 88888.00 2015-09-20 10:02:33.375 263 11933.40 11.88 54493.78 88888.00 2015-09-20 10:02:33.500 263 11933.50 11.62 54493.78 88888.00 2015-09-20 10:02:33.625 263 11933.50 11.43 54493.78 88888.00 2015-09-20 10:02:33.750 263 11933.58 11.22 54493.78 88888.00 2015-09-20 10:02:33.875 263 11933.70 11.00 54493.78 88888.00 2015-09-20 10:02:34.000 263 11933.75 10.75 54493.78 88888.00 2015-09-20 10:02:34.125 263 11933.75 10.47 54493.75 88888.00 2015-09-20 10:02:34.250 263 11933.77 10.30 54493.80 88888.00 2015-09-20 10:02:34.375 263 11933.77 10.18 54493.80 88888.00 2015-09-20 10:02:34.500 263 11933.77 9.97 54493.82 88888.00 2015-09-20 10:02:34.625 263 11933.77 9.80 54493.82 88888.00 2015-09-20 10:02:34.750 263 11933.70 9.65 54493.85 88888.00 2015-09-20 10:02:34.875 263 11933.58 9.53 54493.90 88888.00 2015-09-20 10:02:35.000 263 11933.48 9.32 54493.93 88888.00 2015-09-20 10:02:35.125 263 11933.38 9.18 54493.93 88888.00 2015-09-20 10:02:35.250 263 11933.23 9.00 54493.95 88888.00 2015-09-20 10:02:35.375 263 11933.17 8.88 54493.97 88888.00 2015-09-20 10:02:35.500 263 11933.02 8.70 54494.03 88888.00 2015-09-20 10:02:35.625 263 11932.90 8.53 54494.05 88888.00 2015-09-20 10:02:35.750 263 11932.77 8.35 54494.10 88888.00 2015-09-20 10:02:35.875 263 11932.65 8.18 54494.12 88888.00 2015-09-20 10:02:36.000 263 11932.40 7.95 54494.12 88888.00 2015-09-20 10:02:36.125 263 11932.23 7.70 54494.18 88888.00 2015-09-20 10:02:36.250 263 11932.05 7.47 54494.22 88888.00 2015-09-20 10:02:36.375 263 11931.88 7.35 54494.28 88888.00 2015-09-20 10:02:36.500 263 11931.58 7.12 54494.32 88888.00 2015-09-20 10:02:36.625 263 11931.25 6.80 54494.32 88888.00 2015-09-20 10:02:36.750 263 11931.02 6.47 54494.38 88888.00 2015-09-20 10:02:36.875 263 11930.77 6.17 54494.43 88888.00 2015-09-20 10:02:37.000 263 11930.38 5.80 54494.50 88888.00 2015-09-20 10:02:37.125 263 11929.98 5.45 54494.53 88888.00 2015-09-20 10:02:37.250 263 11929.65 4.97 54494.60 88888.00 2015-09-20 10:02:37.375 263 11929.38 4.65 54494.65 88888.00 2015-09-20 10:02:37.500 263 11929.08 4.28 54494.70 88888.00 2015-09-20 10:02:37.625 263 11928.83 3.95 54494.75 88888.00 2015-09-20 10:02:37.750 263 11928.62 3.62 54494.82 88888.00 2015-09-20 10:02:37.875 263 11928.42 3.25 54494.85 88888.00 2015-09-20 10:02:38.000 263 11928.30 2.90 54494.88 88888.00 2015-09-20 10:02:38.125 263 11928.20 2.60 54494.90 88888.00 2015-09-20 10:02:38.250 263 11928.00 2.20 54495.00 88888.00 2015-09-20 10:02:38.375 263 11927.83 1.88 54495.05 88888.00 2015-09-20 10:02:38.500 263 11927.60 1.50 54495.10 88888.00 2015-09-20 10:02:38.625 263 11927.50 1.10 54495.15 88888.00 2015-09-20 10:02:38.750 263 11927.30 0.75 54495.22 88888.00 2015-09-20 10:02:38.875 263 11927.12 0.38 54495.25 88888.00 2015-09-20 10:02:39.000 263 11926.92 0.00 54495.30 88888.00 2015-09-20 10:02:39.125 263 11926.83 -0.38 54495.35 88888.00 2015-09-20 10:02:39.250 263 11926.73 -0.85 54495.43 88888.00 2015-09-20 10:02:39.375 263 11926.67 -1.23 54495.47 88888.00 2015-09-20 10:02:39.500 263 11926.62 -1.62 54495.53 88888.00 2015-09-20 10:02:39.625 263 11926.60 -2.00 54495.60 88888.00 2015-09-20 10:02:39.750 263 11926.48 -2.40 54495.68 88888.00 2015-09-20 10:02:39.875 263 11926.40 -2.80 54495.72 88888.00 2015-09-20 10:02:40.000 263 11926.35 -3.17 54495.78 88888.00 2015-09-20 10:02:40.125 263 11926.30 -3.48 54495.82 88888.00 2015-09-20 10:02:40.250 263 11926.12 -3.90 54495.93 88888.00 2015-09-20 10:02:40.375 263 11926.08 -4.17 54495.97 88888.00 2015-09-20 10:02:40.500 263 11925.95 -4.47 54496.05 88888.00 2015-09-20 10:02:40.625 263 11925.77 -4.78 54496.07 88888.00 2015-09-20 10:02:40.750 263 11925.58 -5.12 54496.20 88888.00 2015-09-20 10:02:40.875 263 11925.30 -5.53 54496.25 88888.00 2015-09-20 10:02:41.000 263 11925.02 -5.88 54496.35 88888.00 2015-09-20 10:02:41.125 263 11924.70 -6.15 54496.45 88888.00 2015-09-20 10:02:41.250 263 11924.35 -6.55 54496.55 88888.00 2015-09-20 10:02:41.375 263 11924.12 -6.83 54496.62 88888.00 2015-09-20 10:02:41.500 263 11923.83 -7.12 54496.70 88888.00 2015-09-20 10:02:41.625 263 11923.55 -7.38 54496.80 88888.00 2015-09-20 10:02:41.750 263 11923.27 -7.67 54496.93 88888.00 2015-09-20 10:02:41.875 263 11923.05 -8.00 54497.00 88888.00 2015-09-20 10:02:42.000 263 11922.70 -8.43 54497.07 88888.00 2015-09-20 10:02:42.125 263 11922.40 -8.88 54497.20 88888.00 2015-09-20 10:02:42.250 263 11922.12 -9.32 54497.30 88888.00 2015-09-20 10:02:42.375 263 11921.90 -9.60 54497.40 88888.00 2015-09-20 10:02:42.500 263 11921.60 -9.95 54497.50 88888.00 2015-09-20 10:02:42.625 263 11921.30 -10.30 54497.57 88888.00 2015-09-20 10:02:42.750 263 11921.00 -10.62 54497.65 88888.00 2015-09-20 10:02:42.875 263 11920.73 -11.10 54497.72 88888.00 2015-09-20 10:02:43.000 263 11920.45 -11.40 54497.80 88888.00 2015-09-20 10:02:43.125 263 11920.27 -11.62 54497.93 88888.00 2015-09-20 10:02:43.250 263 11920.00 -11.82 54498.05 88888.00 2015-09-20 10:02:43.375 263 11919.73 -11.95 54498.07 88888.00 2015-09-20 10:02:43.500 263 11919.45 -12.15 54498.12 88888.00 2015-09-20 10:02:43.625 263 11919.20 -12.28 54498.20 88888.00 2015-09-20 10:02:43.750 263 11918.92 -12.38 54498.28 88888.00 2015-09-20 10:02:43.875 263 11918.75 -12.55 54498.32 88888.00 2015-09-20 10:02:44.000 263 11918.60 -12.75 54498.35 88888.00 2015-09-20 10:02:44.125 263 11918.42 -12.90 54498.40 88888.00 2015-09-20 10:02:44.250 263 11918.15 -13.10 54498.45 88888.00 2015-09-20 10:02:44.375 263 11917.98 -13.22 54498.47 88888.00 2015-09-20 10:02:44.500 263 11917.75 -13.35 54498.55 88888.00 2015-09-20 10:02:44.625 263 11917.60 -13.45 54498.60 88888.00 2015-09-20 10:02:44.750 263 11917.35 -13.60 54498.65 88888.00 2015-09-20 10:02:44.875 263 11917.08 -13.78 54498.70 88888.00 2015-09-20 10:02:45.000 263 11916.75 -13.88 54498.78 88888.00 2015-09-20 10:02:45.125 263 11916.38 -14.00 54498.88 88888.00 2015-09-20 10:02:45.250 263 11916.08 -14.12 54498.93 88888.00 2015-09-20 10:02:45.375 263 11915.85 -14.18 54498.97 88888.00 2015-09-20 10:02:45.500 263 11915.48 -14.28 54499.05 88888.00 2015-09-20 10:02:45.625 263 11915.05 -14.40 54499.12 88888.00 2015-09-20 10:02:45.750 263 11914.55 -14.53 54499.18 88888.00 2015-09-20 10:02:45.875 263 11914.10 -14.68 54499.25 88888.00 2015-09-20 10:02:46.000 263 11913.73 -14.72 54499.30 88888.00 2015-09-20 10:02:46.125 263 11913.40 -14.82 54499.40 88888.00 2015-09-20 10:02:46.250 263 11913.08 -14.85 54499.47 88888.00 2015-09-20 10:02:46.375 263 11912.77 -14.88 54499.53 88888.00 2015-09-20 10:02:46.500 263 11912.50 -15.03 54499.55 88888.00 2015-09-20 10:02:46.625 263 11912.23 -15.18 54499.55 88888.00 2015-09-20 10:02:46.750 263 11912.02 -15.28 54499.60 88888.00 2015-09-20 10:02:46.875 263 11911.88 -15.38 54499.62 88888.00 2015-09-20 10:02:47.000 263 11911.70 -15.47 54499.68 88888.00 2015-09-20 10:02:47.125 263 11911.60 -15.55 54499.70 88888.00 2015-09-20 10:02:47.250 263 11911.58 -15.72 54499.75 88888.00 2015-09-20 10:02:47.375 263 11911.58 -15.82 54499.78 88888.00 2015-09-20 10:02:47.500 263 11911.55 -16.00 54499.82 88888.00 2015-09-20 10:02:47.625 263 11911.55 -16.18 54499.82 88888.00 2015-09-20 10:02:47.750 263 11911.52 -16.40 54499.88 88888.00 2015-09-20 10:02:47.875 263 11911.55 -16.57 54499.90 88888.00 2015-09-20 10:02:48.000 263 11911.62 -16.75 54499.93 88888.00 2015-09-20 10:02:48.125 263 11911.62 -17.00 54500.00 88888.00 2015-09-20 10:02:48.250 263 11911.55 -17.30 54500.05 88888.00 2015-09-20 10:02:48.375 263 11911.60 -17.52 54500.05 88888.00 2015-09-20 10:02:48.500 263 11911.65 -17.80 54500.10 88888.00 2015-09-20 10:02:48.625 263 11911.73 -18.10 54500.12 88888.00 2015-09-20 10:02:48.750 263 11911.77 -18.32 54500.20 88888.00 2015-09-20 10:02:48.875 263 11911.75 -18.55 54500.28 88888.00 2015-09-20 10:02:49.000 263 11911.77 -18.80 54500.28 88888.00 2015-09-20 10:02:49.125 263 11911.83 -19.10 54500.32 88888.00 2015-09-20 10:02:49.250 263 11912.05 -19.38 54500.40 88888.00 2015-09-20 10:02:49.375 263 11912.17 -19.57 54500.47 88888.00 2015-09-20 10:02:49.500 263 11912.15 -19.77 54500.55 88888.00 2015-09-20 10:02:49.625 263 11912.17 -20.02 54500.62 88888.00 2015-09-20 10:02:49.750 263 11912.30 -20.30 54500.70 88888.00 2015-09-20 10:02:49.875 263 11912.35 -20.60 54500.75 88888.00 2015-09-20 10:02:50.000 263 11912.45 -20.88 54500.80 88888.00 2015-09-20 10:02:50.125 263 11912.58 -21.18 54500.90 88888.00 2015-09-20 10:02:50.250 263 11912.65 -21.45 54501.03 88888.00 2015-09-20 10:02:50.375 263 11912.70 -21.68 54501.07 88888.00 2015-09-20 10:02:50.500 263 11912.75 -21.85 54501.18 88888.00 2015-09-20 10:02:50.625 263 11912.83 -21.98 54501.28 88888.00 2015-09-20 10:02:50.750 263 11912.92 -22.12 54501.35 88888.00 2015-09-20 10:02:50.875 263 11912.90 -22.30 54501.45 88888.00 2015-09-20 10:02:51.000 263 11912.83 -22.45 54501.55 88888.00 2015-09-20 10:02:51.125 263 11912.83 -22.55 54501.62 88888.00 2015-09-20 10:02:51.250 263 11912.83 -22.62 54501.75 88888.00 2015-09-20 10:02:51.375 263 11912.83 -22.68 54501.82 88888.00 2015-09-20 10:02:51.500 263 11912.77 -22.70 54501.90 88888.00 2015-09-20 10:02:51.625 263 11912.70 -22.77 54502.00 88888.00 2015-09-20 10:02:51.750 263 11912.62 -22.85 54502.12 88888.00 2015-09-20 10:02:51.875 263 11912.55 -22.90 54502.20 88888.00 2015-09-20 10:02:52.000 263 11912.48 -23.02 54502.32 88888.00 2015-09-20 10:02:52.125 263 11912.33 -23.20 54502.40 88888.00 2015-09-20 10:02:52.250 263 11912.20 -23.38 54502.50 88888.00 2015-09-20 10:02:52.375 263 11912.12 -23.48 54502.57 88888.00 2015-09-20 10:02:52.500 263 11911.90 -23.60 54502.72 88888.00 2015-09-20 10:02:52.625 263 11911.70 -23.55 54502.82 88888.00 2015-09-20 10:02:52.750 263 11911.55 -23.55 54502.93 88888.00 2015-09-20 10:02:52.875 263 11911.35 -23.65 54503.03 88888.00 2015-09-20 10:02:53.000 263 11911.12 -23.73 54503.10 88888.00 2015-09-20 10:02:53.125 263 11911.08 -23.82 54503.18 88888.00 2015-09-20 10:02:53.250 263 11910.88 -23.95 54503.28 88888.00 2015-09-20 10:02:53.375 263 11910.75 -24.05 54503.35 88888.00 2015-09-20 10:02:53.500 263 11910.62 -24.18 54503.43 88888.00 2015-09-20 10:02:53.625 263 11910.48 -24.23 54503.47 88888.00 2015-09-20 10:02:53.750 263 11910.30 -24.35 54503.55 88888.00 2015-09-20 10:02:53.875 263 11910.17 -24.52 54503.62 88888.00 2015-09-20 10:02:54.000 263 11910.12 -24.68 54503.62 88888.00 2015-09-20 10:02:54.125 263 11910.02 -24.70 54503.72 88888.00 2015-09-20 10:02:54.250 263 11909.95 -24.85 54503.80 88888.00 2015-09-20 10:02:54.375 263 11909.98 -24.98 54503.80 88888.00 2015-09-20 10:02:54.500 263 11909.95 -25.10 54503.82 88888.00 2015-09-20 10:02:54.625 263 11909.95 -25.12 54503.85 88888.00 2015-09-20 10:02:54.750 263 11909.98 -25.15 54503.90 88888.00 2015-09-20 10:02:54.875 263 11910.02 -25.20 54503.93 88888.00 2015-09-20 10:02:55.000 263 11910.10 -25.27 54503.93 88888.00 2015-09-20 10:02:55.125 263 11910.20 -25.30 54503.95 88888.00 2015-09-20 10:02:55.250 263 11910.25 -25.43 54504.00 88888.00 2015-09-20 10:02:55.375 263 11910.45 -25.45 54504.00 88888.00 2015-09-20 10:02:55.500 263 11910.65 -25.48 54504.00 88888.00 2015-09-20 10:02:55.625 263 11910.77 -25.55 54504.00 88888.00 2015-09-20 10:02:55.750 263 11910.85 -25.60 54504.03 88888.00 2015-09-20 10:02:55.875 263 11910.98 -25.60 54504.05 88888.00 2015-09-20 10:02:56.000 263 11911.15 -25.50 54504.07 88888.00 2015-09-20 10:02:56.125 263 11911.25 -25.32 54504.05 88888.00 2015-09-20 10:02:56.250 263 11911.35 -25.15 54504.05 88888.00 2015-09-20 10:02:56.375 263 11911.40 -25.00 54504.03 88888.00 2015-09-20 10:02:56.500 263 11911.50 -24.75 54504.03 88888.00 2015-09-20 10:02:56.625 263 11911.55 -24.43 54504.05 88888.00 2015-09-20 10:02:56.750 263 11911.67 -24.10 54504.05 88888.00 2015-09-20 10:02:56.875 263 11911.77 -23.77 54504.05 88888.00 2015-09-20 10:02:57.000 263 11911.75 -23.50 54504.00 88888.00 2015-09-20 10:02:57.125 263 11911.73 -23.23 54504.00 88888.00 2015-09-20 10:02:57.250 263 11911.75 -22.85 54504.00 88888.00 2015-09-20 10:02:57.375 263 11911.85 -22.45 54503.97 88888.00 2015-09-20 10:02:57.500 263 11911.90 -22.02 54503.95 88888.00 2015-09-20 10:02:57.625 263 11911.92 -21.52 54503.90 88888.00 2015-09-20 10:02:57.750 263 11911.92 -21.07 54503.88 88888.00 2015-09-20 10:02:57.875 263 11912.00 -20.68 54503.85 88888.00 2015-09-20 10:02:58.000 263 11912.10 -20.25 54503.78 88888.00 2015-09-20 10:02:58.125 263 11912.17 -19.82 54503.75 88888.00 2015-09-20 10:02:58.250 263 11912.08 -19.38 54503.70 88888.00 2015-09-20 10:02:58.375 263 11912.12 -19.10 54503.65 88888.00 2015-09-20 10:02:58.500 263 11912.10 -18.80 54503.62 88888.00 2015-09-20 10:02:58.625 263 11912.08 -18.55 54503.62 88888.00 2015-09-20 10:02:58.750 263 11912.02 -18.35 54503.60 88888.00 2015-09-20 10:02:58.875 263 11912.02 -18.12 54503.57 88888.00 2015-09-20 10:02:59.000 263 11912.00 -17.80 54503.53 88888.00 2015-09-20 10:02:59.125 263 11911.90 -17.55 54503.55 88888.00 2015-09-20 10:02:59.250 263 11911.77 -17.32 54503.53 88888.00 2015-09-20 10:02:59.375 263 11911.70 -17.18 54503.50 88888.00 2015-09-20 10:02:59.500 263 11911.60 -16.98 54503.45 88888.00 2015-09-20 10:02:59.625 263 11911.45 -16.80 54503.47 88888.00 2015-09-20 10:02:59.750 263 11911.27 -16.60 54503.45 88888.00 2015-09-20 10:02:59.875 263 11911.17 -16.38 54503.47 88888.00 2015-09-20 10:03:00.000 263 11911.00 -16.23 54503.43 88888.00 2015-09-20 10:03:00.125 263 11910.73 -16.00 54503.43 88888.00 2015-09-20 10:03:00.250 263 11910.50 -15.70 54503.40 88888.00 2015-09-20 10:03:00.375 263 11910.38 -15.45 54503.43 88888.00 2015-09-20 10:03:00.500 263 11910.20 -15.15 54503.43 88888.00 2015-09-20 10:03:00.625 263 11910.08 -14.88 54503.40 88888.00 2015-09-20 10:03:00.750 263 11909.98 -14.50 54503.35 88888.00 2015-09-20 10:03:00.875 263 11909.75 -14.12 54503.35 88888.00 2015-09-20 10:03:01.000 263 11909.62 -13.70 54503.35 88888.00 2015-09-20 10:03:01.125 263 11909.52 -13.35 54503.35 88888.00 2015-09-20 10:03:01.250 263 11909.35 -12.90 54503.32 88888.00 2015-09-20 10:03:01.375 263 11909.15 -12.50 54503.30 88888.00 2015-09-20 10:03:01.500 263 11908.95 -12.05 54503.28 88888.00 2015-09-20 10:03:01.625 263 11908.85 -11.65 54503.22 88888.00 2015-09-20 10:03:01.750 263 11908.80 -11.20 54503.20 88888.00 2015-09-20 10:03:01.875 263 11908.62 -10.82 54503.18 88888.00 2015-09-20 10:03:02.000 263 11908.45 -10.43 54503.15 88888.00 2015-09-20 10:03:02.125 263 11908.27 -10.03 54503.12 88888.00 2015-09-20 10:03:02.250 263 11908.08 -9.60 54503.07 88888.00 2015-09-20 10:03:02.375 263 11907.92 -9.28 54503.03 88888.00 2015-09-20 10:03:02.500 263 11907.77 -8.93 54503.00 88888.00 2015-09-20 10:03:02.625 263 11907.65 -8.57 54503.00 88888.00 2015-09-20 10:03:02.750 263 11907.50 -8.20 54502.95 88888.00 2015-09-20 10:03:02.875 263 11907.35 -7.92 54502.93 88888.00 2015-09-20 10:03:03.000 263 11907.17 -7.67 54502.88 88888.00 2015-09-20 10:03:03.125 263 11906.98 -7.40 54502.90 88888.00 2015-09-20 10:03:03.250 263 11906.70 -7.12 54502.90 88888.00 2015-09-20 10:03:03.375 263 11906.48 -6.95 54502.88 88888.00 2015-09-20 10:03:03.500 263 11906.27 -6.83 54502.90 88888.00 2015-09-20 10:03:03.625 263 11906.02 -6.78 54502.90 88888.00 2015-09-20 10:03:03.750 263 11905.73 -6.78 54502.88 88888.00 2015-09-20 10:03:03.875 263 11905.48 -6.83 54502.90 88888.00 2015-09-20 10:03:04.000 263 11905.17 -6.95 54502.93 88888.00 2015-09-20 10:03:04.125 263 11904.90 -7.10 54503.00 88888.00 2015-09-20 10:03:04.250 263 11904.60 -7.33 54503.03 88888.00 2015-09-20 10:03:04.375 263 11904.35 -7.58 54503.03 88888.00 2015-09-20 10:03:04.500 263 11904.02 -7.95 54503.07 88888.00 2015-09-20 10:03:04.625 263 11903.70 -8.35 54503.12 88888.00 2015-09-20 10:03:04.750 263 11903.35 -8.80 54503.15 88888.00 2015-09-20 10:03:04.875 263 11903.12 -9.25 54503.20 88888.00 2015-09-20 10:03:05.000 263 11902.85 -9.78 54503.28 88888.00 2015-09-20 10:03:05.125 263 11902.52 -10.32 54503.35 88888.00 2015-09-20 10:03:05.250 263 11902.15 -10.97 54503.43 88888.00 2015-09-20 10:03:05.375 263 11901.75 -11.47 54503.50 88888.00 2015-09-20 10:03:05.500 263 11901.38 -12.10 54503.57 88888.00 2015-09-20 10:03:05.625 263 11901.02 -12.75 54503.70 88888.00 2015-09-20 10:03:05.750 263 11900.70 -13.40 54503.80 88888.00 2015-09-20 10:03:05.875 263 11900.27 -14.05 54503.90 88888.00 2015-09-20 10:03:06.000 263 11899.90 -14.75 54504.00 88888.00 2015-09-20 10:03:06.125 263 11899.55 -15.40 54504.10 88888.00 2015-09-20 10:03:06.250 263 11899.17 -16.15 54504.22 88888.00 2015-09-20 10:03:06.375 263 11898.92 -16.73 54504.32 88888.00 2015-09-20 10:03:06.500 263 11898.60 -17.43 54504.43 88888.00 2015-09-20 10:03:06.625 263 11898.20 -18.15 54504.55 88888.00 2015-09-20 10:03:06.750 263 11897.67 -18.82 54504.70 88888.00 2015-09-20 10:03:06.875 263 11897.10 -19.57 54504.82 88888.00 2015-09-20 10:03:07.000 263 11896.52 -20.30 54504.97 88888.00 2015-09-20 10:03:07.125 263 11895.90 -21.05 54505.12 88888.00 2015-09-20 10:03:07.250 263 11895.15 -21.90 54505.30 88888.00 2015-09-20 10:03:07.375 263 11894.55 -22.55 54505.45 88888.00 2015-09-20 10:03:07.500 263 11893.90 -23.35 54505.55 88888.00 2015-09-20 10:03:07.625 263 11893.27 -24.12 54505.62 88888.00 2015-09-20 10:03:07.750 263 11892.60 -24.80 54505.75 88888.00 2015-09-20 10:03:07.875 263 11892.02 -25.50 54505.85 88888.00 2015-09-20 10:03:08.000 263 11891.45 -26.23 54505.97 88888.00 2015-09-20 10:03:08.125 263 11890.88 -26.93 54506.07 88888.00 2015-09-20 10:03:08.250 263 11890.27 -27.73 54506.20 88888.00 2015-09-20 10:03:08.375 263 11889.85 -28.30 54506.25 88888.00 2015-09-20 10:03:08.500 263 11889.40 -28.93 54506.38 88888.00 2015-09-20 10:03:08.625 263 11888.95 -29.55 54506.45 88888.00 2015-09-20 10:03:08.750 263 11888.50 -30.07 54506.50 88888.00 2015-09-20 10:03:08.875 263 11888.10 -30.62 54506.57 88888.00 2015-09-20 10:03:09.000 263 11887.75 -31.20 54506.65 88888.00 2015-09-20 10:03:09.125 263 11887.38 -31.77 54506.75 88888.00 2015-09-20 10:03:09.250 263 11886.92 -32.35 54506.80 88888.00 2015-09-20 10:03:09.375 263 11886.55 -32.77 54506.88 88888.00 2015-09-20 10:03:09.500 263 11886.25 -33.33 54506.88 88888.00 2015-09-20 10:03:09.625 263 11885.95 -33.85 54506.93 88888.00 2015-09-20 10:03:09.750 263 11885.73 -34.33 54507.03 88888.00 2015-09-20 10:03:09.875 263 11885.55 -34.83 54507.07 88888.00 2015-09-20 10:03:10.000 263 11885.30 -35.33 54507.10 88888.00 2015-09-20 10:03:10.125 263 11885.15 -35.83 54507.12 88888.00 2015-09-20 10:03:10.250 263 11885.02 -36.35 54507.15 88888.00 2015-09-20 10:03:10.375 263 11885.02 -36.73 54507.18 88888.00 2015-09-20 10:03:10.500 263 11885.05 -37.23 54507.20 88888.00 2015-09-20 10:03:10.625 263 11885.02 -37.70 54507.22 88888.00 2015-09-20 10:03:10.750 263 11885.08 -38.15 54507.25 88888.00 2015-09-20 10:03:10.875 263 11885.20 -38.58 54507.25 88888.00 2015-09-20 10:03:11.000 263 11885.27 -39.05 54507.22 88888.00 2015-09-20 10:03:11.125 263 11885.40 -39.42 54507.22 88888.00 2015-09-20 10:03:11.250 263 11885.65 -39.92 54507.25 88888.00 2015-09-20 10:03:11.375 263 11885.90 -40.25 54507.22 88888.00 2015-09-20 10:03:11.500 263 11886.08 -40.62 54507.22 88888.00 2015-09-20 10:03:11.625 263 11886.27 -40.98 54507.22 88888.00 2015-09-20 10:03:11.750 263 11886.48 -41.35 54507.22 88888.00 2015-09-20 10:03:11.875 263 11886.70 -41.67 54507.20 88888.00 2015-09-20 10:03:12.000 263 11886.88 -41.98 54507.18 88888.00 2015-09-20 10:03:12.125 263 11887.08 -42.25 54507.20 88888.00 2015-09-20 10:03:12.250 263 11887.25 -42.60 54507.20 88888.00 2015-09-20 10:03:12.375 263 11887.42 -42.85 54507.20 88888.00 2015-09-20 10:03:12.500 263 11887.60 -43.08 54507.18 88888.00 2015-09-20 10:03:12.625 263 11887.77 -43.30 54507.15 88888.00 2015-09-20 10:03:12.750 263 11887.98 -43.52 54507.15 88888.00 2015-09-20 10:03:12.875 263 11888.12 -43.70 54507.10 88888.00 2015-09-20 10:03:13.000 263 11888.30 -43.90 54507.07 88888.00 2015-09-20 10:03:13.125 263 11888.42 -44.08 54507.10 88888.00 2015-09-20 10:03:13.250 263 11888.60 -44.27 54507.07 88888.00 2015-09-20 10:03:13.375 263 11888.77 -44.42 54507.03 88888.00 2015-09-20 10:03:13.500 263 11888.92 -44.60 54507.00 88888.00 2015-09-20 10:03:13.625 263 11889.05 -44.75 54507.00 88888.00 2015-09-20 10:03:13.750 263 11889.23 -44.88 54506.97 88888.00 2015-09-20 10:03:13.875 263 11889.38 -45.10 54506.97 88888.00 2015-09-20 10:03:14.000 263 11889.50 -45.27 54506.95 88888.00 2015-09-20 10:03:14.125 263 11889.60 -45.40 54506.95 88888.00 2015-09-20 10:03:14.250 263 11889.65 -45.60 54506.93 88888.00 2015-09-20 10:03:14.375 263 11889.70 -45.73 54506.88 88888.00 2015-09-20 10:03:14.500 263 11889.80 -45.88 54506.88 88888.00 2015-09-20 10:03:14.625 263 11889.92 -45.92 54506.88 88888.00 2015-09-20 10:03:14.750 263 11889.90 -46.00 54506.88 88888.00 2015-09-20 10:03:14.875 263 11889.90 -46.02 54506.82 88888.00 2015-09-20 10:03:15.000 263 11889.90 -46.02 54506.82 88888.00 2015-09-20 10:03:15.125 263 11889.85 -45.98 54506.85 88888.00 2015-09-20 10:03:15.250 263 11889.88 -45.92 54506.85 88888.00 2015-09-20 10:03:15.375 263 11889.90 -45.90 54506.82 88888.00 2015-09-20 10:03:15.500 263 11889.83 -45.83 54506.85 88888.00 2015-09-20 10:03:15.625 263 11889.77 -45.65 54506.88 88888.00 2015-09-20 10:03:15.750 263 11889.73 -45.62 54506.85 88888.00 2015-09-20 10:03:15.875 263 11889.60 -45.62 54506.85 88888.00 2015-09-20 10:03:16.000 263 11889.48 -45.55 54506.85 88888.00 2015-09-20 10:03:16.125 263 11889.38 -45.42 54506.88 88888.00 2015-09-20 10:03:16.250 263 11889.15 -45.23 54506.88 88888.00 2015-09-20 10:03:16.375 263 11888.98 -45.05 54506.85 88888.00 2015-09-20 10:03:16.500 263 11888.80 -44.80 54506.85 88888.00 2015-09-20 10:03:16.625 263 11888.65 -44.55 54506.90 88888.00 2015-09-20 10:03:16.750 263 11888.50 -44.33 54506.90 88888.00 2015-09-20 10:03:16.875 263 11888.30 -44.08 54506.93 88888.00 2015-09-20 10:03:17.000 263 11888.08 -43.83 54506.95 88888.00 2015-09-20 10:03:17.125 263 11887.80 -43.55 54507.03 88888.00 2015-09-20 10:03:17.250 263 11887.42 -43.25 54507.07 88888.00 2015-09-20 10:03:17.375 263 11887.23 -42.98 54507.10 88888.00 2015-09-20 10:03:17.500 263 11886.98 -42.70 54507.15 88888.00 2015-09-20 10:03:17.625 263 11886.67 -42.48 54507.15 88888.00 2015-09-20 10:03:17.750 263 11886.40 -42.20 54507.15 88888.00 2015-09-20 10:03:17.875 263 11886.12 -41.90 54507.20 88888.00 2015-09-20 10:03:18.000 263 11885.77 -41.58 54507.22 88888.00 2015-09-20 10:03:18.125 263 11885.50 -41.25 54507.28 88888.00 2015-09-20 10:03:18.250 263 11885.20 -40.88 54507.32 88888.00 2015-09-20 10:03:18.375 263 11884.88 -40.60 54507.38 88888.00 2015-09-20 10:03:18.500 263 11884.48 -40.23 54507.40 88888.00 2015-09-20 10:03:18.625 263 11884.25 -39.85 54507.45 88888.00 2015-09-20 10:03:18.750 263 11884.00 -39.52 54507.50 88888.00 2015-09-20 10:03:18.875 263 11883.77 -39.23 54507.55 88888.00 2015-09-20 10:03:19.000 263 11883.48 -38.95 54507.57 88888.00 2015-09-20 10:03:19.125 263 11883.17 -38.73 54507.62 88888.00 2015-09-20 10:03:19.250 263 11882.90 -38.45 54507.68 88888.00 2015-09-20 10:03:19.375 263 11882.65 -38.25 54507.72 88888.00 2015-09-20 10:03:19.500 263 11882.33 -38.05 54507.78 88888.00 2015-09-20 10:03:19.625 263 11882.08 -37.83 54507.82 88888.00 2015-09-20 10:03:19.750 263 11881.83 -37.62 54507.88 88888.00 2015-09-20 10:03:19.875 263 11881.55 -37.38 54507.93 88888.00 2015-09-20 10:03:20.000 263 11881.27 -37.17 54507.95 88888.00 2015-09-20 10:03:20.125 263 11881.15 -36.92 54507.97 88888.00 2015-09-20 10:03:20.250 263 11880.95 -36.75 54508.03 88888.00 2015-09-20 10:03:20.375 263 11880.85 -36.58 54508.05 88888.00 2015-09-20 10:03:20.500 263 11880.65 -36.35 54508.10 88888.00 2015-09-20 10:03:20.625 263 11880.48 -36.08 54508.12 88888.00 2015-09-20 10:03:20.750 263 11880.27 -35.83 54508.18 88888.00 2015-09-20 10:03:20.875 263 11880.17 -35.58 54508.18 88888.00 2015-09-20 10:03:21.000 263 11880.10 -35.33 54508.18 88888.00 2015-09-20 10:03:21.125 263 11880.00 -35.15 54508.20 88888.00 2015-09-20 10:03:21.250 263 11879.92 -34.98 54508.20 88888.00 2015-09-20 10:03:21.375 263 11879.95 -34.77 54508.20 88888.00 2015-09-20 10:03:21.500 263 11880.00 -34.62 54508.20 88888.00 2015-09-20 10:03:21.625 263 11880.00 -34.48 54508.22 88888.00 2015-09-20 10:03:21.750 263 11880.05 -34.33 54508.22 88888.00 2015-09-20 10:03:21.875 263 11880.05 -34.23 54508.22 88888.00 2015-09-20 10:03:22.000 263 11880.02 -34.12 54508.20 88888.00 2015-09-20 10:03:22.125 263 11880.05 -34.02 54508.22 88888.00 2015-09-20 10:03:22.250 263 11880.10 -34.00 54508.22 88888.00 2015-09-20 10:03:22.375 263 11880.20 -33.92 54508.25 88888.00 2015-09-20 10:03:22.500 263 11880.20 -33.83 54508.25 88888.00 2015-09-20 10:03:22.625 263 11880.25 -33.77 54508.22 88888.00 2015-09-20 10:03:22.750 263 11880.30 -33.85 54508.25 88888.00 2015-09-20 10:03:22.875 263 11880.35 -33.95 54508.22 88888.00 2015-09-20 10:03:23.000 263 11880.45 -34.05 54508.22 88888.00 2015-09-20 10:03:23.125 263 11880.55 -34.12 54508.22 88888.00 2015-09-20 10:03:23.250 263 11880.62 -34.25 54508.22 88888.00 2015-09-20 10:03:23.375 263 11880.75 -34.35 54508.22 88888.00 2015-09-20 10:03:23.500 263 11880.85 -34.48 54508.20 88888.00 2015-09-20 10:03:23.625 263 11880.90 -34.62 54508.18 88888.00 2015-09-20 10:03:23.750 263 11881.00 -34.70 54508.15 88888.00 2015-09-20 10:03:23.875 263 11881.08 -34.80 54508.12 88888.00 2015-09-20 10:03:24.000 263 11881.20 -34.92 54508.10 88888.00 2015-09-20 10:03:24.125 263 11881.27 -35.05 54508.10 88888.00 2015-09-20 10:03:24.250 263 11881.35 -35.20 54508.12 88888.00 2015-09-20 10:03:24.375 263 11881.45 -35.27 54508.07 88888.00 2015-09-20 10:03:24.500 263 11881.50 -35.45 54508.05 88888.00 2015-09-20 10:03:24.625 263 11881.55 -35.62 54508.03 88888.00 2015-09-20 10:03:24.750 263 11881.62 -35.80 54508.00 88888.00 2015-09-20 10:03:24.875 263 11881.85 -36.00 54507.97 88888.00 2015-09-20 10:03:25.000 263 11881.95 -36.17 54507.97 88888.00 2015-09-20 10:03:25.125 263 11882.02 -36.35 54507.97 88888.00 2015-09-20 10:03:25.250 263 11882.00 -36.48 54507.95 88888.00 2015-09-20 10:03:25.375 263 11882.05 -36.55 54507.93 88888.00 2015-09-20 10:03:25.500 263 11882.10 -36.60 54507.93 88888.00 2015-09-20 10:03:25.625 263 11882.20 -36.70 54507.90 88888.00 2015-09-20 10:03:25.750 263 11882.25 -36.85 54507.85 88888.00 2015-09-20 10:03:25.875 263 11882.30 -37.00 54507.82 88888.00 2015-09-20 10:03:26.000 263 11882.30 -37.12 54507.78 88888.00 2015-09-20 10:03:26.125 263 11882.33 -37.25 54507.78 88888.00 2015-09-20 10:03:26.250 263 11882.38 -37.40 54507.72 88888.00 2015-09-20 10:03:26.375 263 11882.45 -37.50 54507.70 88888.00 2015-09-20 10:03:26.500 263 11882.48 -37.62 54507.62 88888.00 2015-09-20 10:03:26.625 263 11882.58 -37.80 54507.60 88888.00 2015-09-20 10:03:26.750 263 11882.58 -38.05 54507.50 88888.00 2015-09-20 10:03:26.875 263 11882.70 -38.27 54507.43 88888.00 2015-09-20 10:03:27.000 263 11882.90 -38.45 54507.35 88888.00 2015-09-20 10:03:27.125 263 11883.08 -38.65 54507.32 88888.00 2015-09-20 10:03:27.250 263 11883.20 -38.88 54507.22 88888.00 2015-09-20 10:03:27.375 263 11883.38 -39.02 54507.15 88888.00 2015-09-20 10:03:27.500 263 11883.50 -39.25 54507.05 88888.00 2015-09-20 10:03:27.625 263 11883.67 -39.42 54507.00 88888.00 2015-09-20 10:03:27.750 263 11883.80 -39.60 54506.93 88888.00 2015-09-20 10:03:27.875 263 11883.95 -39.70 54506.85 88888.00 2015-09-20 10:03:28.000 263 11884.15 -39.83 54506.75 88888.00 2015-09-20 10:03:28.125 263 11884.35 -39.98 54506.62 88888.00 2015-09-20 10:03:28.250 263 11884.52 -40.12 54506.55 88888.00 2015-09-20 10:03:28.375 263 11884.75 -40.23 54506.47 88888.00 2015-09-20 10:03:28.500 263 11884.95 -40.27 54506.40 88888.00 2015-09-20 10:03:28.625 263 11885.15 -40.33 54506.30 88888.00 2015-09-20 10:03:28.750 263 11885.30 -40.42 54506.20 88888.00 2015-09-20 10:03:28.875 263 11885.45 -40.55 54506.10 88888.00 2015-09-20 10:03:29.000 263 11885.55 -40.62 54506.00 88888.00 2015-09-20 10:03:29.125 263 11885.65 -40.75 54505.90 88888.00 2015-09-20 10:03:29.250 263 11885.83 -40.95 54505.78 88888.00 2015-09-20 10:03:29.375 263 11886.05 -41.08 54505.68 88888.00 2015-09-20 10:03:29.500 263 11886.25 -41.25 54505.57 88888.00 2015-09-20 10:03:29.625 263 11886.42 -41.38 54505.50 88888.00 2015-09-20 10:03:29.750 263 11886.60 -41.52 54505.40 88888.00 2015-09-20 10:03:29.875 263 11886.77 -41.70 54505.30 88888.00 2015-09-20 10:03:30.000 263 11886.95 -41.92 54505.18 88888.00 2015-09-20 10:03:30.125 263 11887.10 -42.17 54505.05 88888.00 2015-09-20 10:03:30.250 263 11887.25 -42.45 54504.93 88888.00 2015-09-20 10:03:30.375 263 11887.45 -42.73 54504.82 88888.00 2015-09-20 10:03:30.500 263 11887.67 -43.05 54504.75 88888.00 2015-09-20 10:03:30.625 263 11887.90 -43.35 54504.68 88888.00 2015-09-20 10:03:30.750 263 11888.02 -43.70 54504.57 88888.00 2015-09-20 10:03:30.875 263 11888.10 -44.05 54504.47 88888.00 2015-09-20 10:03:31.000 263 11888.25 -44.33 54504.40 88888.00 2015-09-20 10:03:31.125 263 11888.48 -44.67 54504.30 88888.00 2015-09-20 10:03:31.250 263 11888.67 -45.15 54504.18 88888.00 2015-09-20 10:03:31.375 263 11888.90 -45.50 54504.07 88888.00 2015-09-20 10:03:31.500 263 11889.12 -45.83 54503.97 88888.00 2015-09-20 10:03:31.625 263 11889.30 -46.20 54503.90 88888.00 2015-09-20 10:03:31.750 263 11889.52 -46.60 54503.82 88888.00 2015-09-20 10:03:31.875 263 11889.73 -47.05 54503.72 88888.00 2015-09-20 10:03:32.000 263 11889.95 -47.45 54503.62 88888.00 2015-09-20 10:03:32.125 263 11890.15 -47.80 54503.57 88888.00 2015-09-20 10:03:32.250 263 11890.38 -48.25 54503.53 88888.00 2015-09-20 10:03:32.375 263 11890.62 -48.58 54503.47 88888.00 2015-09-20 10:03:32.500 263 11890.75 -48.95 54503.45 88888.00 2015-09-20 10:03:32.625 263 11890.85 -49.38 54503.38 88888.00 2015-09-20 10:03:32.750 263 11890.98 -49.75 54503.35 88888.00 2015-09-20 10:03:32.875 263 11891.17 -50.20 54503.28 88888.00 2015-09-20 10:03:33.000 263 11891.35 -50.67 54503.20 88888.00 2015-09-20 10:03:33.125 263 11891.52 -51.15 54503.20 88888.00 2015-09-20 10:03:33.250 263 11891.67 -51.73 54503.15 88888.00 2015-09-20 10:03:33.375 263 11891.88 -52.05 54503.12 88888.00 2015-09-20 10:03:33.500 263 11892.02 -52.52 54503.10 88888.00 2015-09-20 10:03:33.625 263 11892.25 -52.95 54503.10 88888.00 2015-09-20 10:03:33.750 263 11892.40 -53.42 54503.07 88888.00 2015-09-20 10:03:33.875 263 11892.65 -53.85 54503.05 88888.00 2015-09-20 10:03:34.000 263 11892.92 -54.30 54503.03 88888.00 2015-09-20 10:03:34.125 263 11893.20 -54.75 54503.00 88888.00 2015-09-20 10:03:34.250 263 11893.35 -55.27 54502.97 88888.00 2015-09-20 10:03:34.375 263 11893.60 -55.67 54502.93 88888.00 2015-09-20 10:03:34.500 263 11893.88 -56.15 54502.95 88888.00 2015-09-20 10:03:34.625 263 11894.10 -56.60 54502.93 88888.00 2015-09-20 10:03:34.750 263 11894.40 -57.02 54502.95 88888.00 2015-09-20 10:03:34.875 263 11894.70 -57.48 54502.95 88888.00 2015-09-20 10:03:35.000 263 11894.95 -57.88 54502.97 88888.00 2015-09-20 10:03:35.125 263 11895.15 -58.33 54503.00 88888.00 2015-09-20 10:03:35.250 263 11895.40 -58.75 54503.00 88888.00 2015-09-20 10:03:35.375 263 11895.73 -59.05 54503.00 88888.00 2015-09-20 10:03:35.500 263 11896.00 -59.38 54503.03 88888.00 2015-09-20 10:03:35.625 263 11896.25 -59.75 54503.03 88888.00 2015-09-20 10:03:35.750 263 11896.50 -60.05 54503.03 88888.00 2015-09-20 10:03:35.875 263 11896.80 -60.30 54503.05 88888.00 2015-09-20 10:03:36.000 263 11897.20 -60.55 54503.03 88888.00 2015-09-20 10:03:36.125 263 11897.60 -60.85 54503.07 88888.00 2015-09-20 10:03:36.250 263 11897.85 -61.15 54503.10 88888.00 2015-09-20 10:03:36.375 263 11898.17 -61.35 54503.12 88888.00 2015-09-20 10:03:36.500 263 11898.48 -61.55 54503.12 88888.00 2015-09-20 10:03:36.625 263 11898.80 -61.73 54503.15 88888.00 2015-09-20 10:03:36.750 263 11899.12 -62.00 54503.15 88888.00 2015-09-20 10:03:36.875 263 11899.52 -62.20 54503.18 88888.00 2015-09-20 10:03:37.000 263 11899.88 -62.48 54503.15 88888.00 2015-09-20 10:03:37.125 263 11900.17 -62.70 54503.18 88888.00 2015-09-20 10:03:37.250 263 11900.52 -62.95 54503.20 88888.00 2015-09-20 10:03:37.375 263 11900.83 -63.15 54503.22 88888.00 2015-09-20 10:03:37.500 263 11901.15 -63.45 54503.25 88888.00 2015-09-20 10:03:37.625 263 11901.50 -63.80 54503.28 88888.00 2015-09-20 10:03:37.750 263 11901.85 -64.10 54503.28 88888.00 2015-09-20 10:03:37.875 263 11902.17 -64.45 54503.32 88888.00 2015-09-20 10:03:38.000 263 11902.45 -64.80 54503.35 88888.00 2015-09-20 10:03:38.125 263 11902.62 -65.12 54503.40 88888.00 2015-09-20 10:03:38.250 263 11902.80 -65.50 54503.43 88888.00 2015-09-20 10:03:38.375 263 11902.95 -65.83 54503.45 88888.00 2015-09-20 10:03:38.500 263 11903.10 -66.22 54503.50 88888.00 2015-09-20 10:03:38.625 263 11903.17 -66.58 54503.55 88888.00 2015-09-20 10:03:38.750 263 11903.35 -66.90 54503.60 88888.00 2015-09-20 10:03:38.875 263 11903.52 -67.20 54503.62 88888.00 2015-09-20 10:03:39.000 263 11903.75 -67.47 54503.62 88888.00 2015-09-20 10:03:39.125 263 11903.98 -67.75 54503.62 88888.00 2015-09-20 10:03:39.250 263 11904.17 -68.03 54503.68 88888.00 2015-09-20 10:03:39.375 263 11904.42 -68.20 54503.65 88888.00 2015-09-20 10:03:39.500 263 11904.67 -68.45 54503.65 88888.00 2015-09-20 10:03:39.625 263 11904.88 -68.67 54503.62 88888.00 2015-09-20 10:03:39.750 263 11905.10 -68.83 54503.60 88888.00 2015-09-20 10:03:39.875 263 11905.40 -69.00 54503.62 88888.00 2015-09-20 10:03:40.000 263 11905.70 -69.15 54503.62 88888.00 2015-09-20 10:03:40.125 263 11906.00 -69.30 54503.60 88888.00 2015-09-20 10:03:40.250 263 11906.27 -69.40 54503.60 88888.00 2015-09-20 10:03:40.375 263 11906.55 -69.45 54503.60 88888.00 2015-09-20 10:03:40.500 263 11906.88 -69.55 54503.65 88888.00 2015-09-20 10:03:40.625 263 11907.23 -69.65 54503.65 88888.00 2015-09-20 10:03:40.750 263 11907.50 -69.80 54503.62 88888.00 2015-09-20 10:03:40.875 263 11907.70 -69.95 54503.65 88888.00 2015-09-20 10:03:41.000 263 11907.90 -70.10 54503.62 88888.00 2015-09-20 10:03:41.125 263 11908.12 -70.22 54503.68 88888.00 2015-09-20 10:03:41.250 263 11908.25 -70.40 54503.72 88888.00 2015-09-20 10:03:41.375 263 11908.38 -70.53 54503.72 88888.00 2015-09-20 10:03:41.500 263 11908.52 -70.65 54503.78 88888.00 2015-09-20 10:03:41.625 263 11908.67 -70.83 54503.78 88888.00 2015-09-20 10:03:41.750 263 11908.77 -71.05 54503.78 88888.00 2015-09-20 10:03:41.875 263 11908.92 -71.22 54503.78 88888.00 2015-09-20 10:03:42.000 263 11909.05 -71.45 54503.82 88888.00 2015-09-20 10:03:42.125 263 11909.08 -71.70 54503.88 88888.00 2015-09-20 10:03:42.250 263 11909.00 -71.95 54503.97 88888.00 2015-09-20 10:03:42.375 263 11908.98 -72.12 54504.00 88888.00 2015-09-20 10:03:42.500 263 11909.05 -72.45 54504.03 88888.00 2015-09-20 10:03:42.625 263 11909.12 -72.80 54504.07 88888.00 2015-09-20 10:03:42.750 263 11909.15 -73.05 54504.12 88888.00 2015-09-20 10:03:42.875 263 11909.10 -73.38 54504.18 88888.00 2015-09-20 10:03:43.000 263 11909.02 -73.67 54504.28 88888.00 2015-09-20 10:03:43.125 263 11909.00 -74.03 54504.32 88888.00 2015-09-20 10:03:43.250 263 11908.90 -74.42 54504.40 88888.00 2015-09-20 10:03:43.375 263 11908.80 -74.70 54504.45 88888.00 2015-09-20 10:03:43.500 263 11908.62 -75.08 54504.57 88888.00 2015-09-20 10:03:43.625 263 11908.48 -75.45 54504.65 88888.00 2015-09-20 10:03:43.750 263 11908.35 -75.80 54504.70 88888.00 2015-09-20 10:03:43.875 263 11908.15 -76.10 54504.75 88888.00 2015-09-20 10:03:44.000 263 11908.02 -76.47 54504.82 88888.00 2015-09-20 10:03:44.125 263 11907.90 -76.78 54504.88 88888.00 2015-09-20 10:03:44.250 263 11907.65 -77.12 54504.93 88888.00 2015-09-20 10:03:44.375 263 11907.52 -77.28 54504.95 88888.00 2015-09-20 10:03:44.500 263 11907.35 -77.40 54505.03 88888.00 2015-09-20 10:03:44.625 263 11907.23 -77.58 54505.07 88888.00 2015-09-20 10:03:44.750 263 11907.10 -77.75 54505.18 88888.00 2015-09-20 10:03:44.875 263 11906.88 -77.85 54505.28 88888.00 2015-09-20 10:03:45.000 263 11906.67 -77.90 54505.30 88888.00 2015-09-20 10:03:45.125 263 11906.55 -77.92 54505.38 88888.00 2015-09-20 10:03:45.250 263 11906.48 -78.05 54505.43 88888.00 2015-09-20 10:03:45.375 263 11906.35 -78.17 54505.47 88888.00 2015-09-20 10:03:45.500 263 11906.20 -78.28 54505.53 88888.00 2015-09-20 10:03:45.625 263 11906.08 -78.35 54505.57 88888.00 2015-09-20 10:03:45.750 263 11905.98 -78.47 54505.62 88888.00 2015-09-20 10:03:45.875 263 11905.83 -78.62 54505.68 88888.00 2015-09-20 10:03:46.000 263 11905.75 -78.75 54505.72 88888.00 2015-09-20 10:03:46.125 263 11905.73 -78.95 54505.82 88888.00 2015-09-20 10:03:46.250 263 11905.75 -79.12 54505.88 88888.00 2015-09-20 10:03:46.375 263 11905.83 -79.22 54505.90 88888.00 2015-09-20 10:03:46.500 263 11905.90 -79.42 54505.95 88888.00 2015-09-20 10:03:46.625 263 11905.98 -79.62 54506.00 88888.00 2015-09-20 10:03:46.750 263 11906.08 -79.80 54506.03 88888.00 2015-09-20 10:03:46.875 263 11906.20 -79.92 54506.10 88888.00 2015-09-20 10:03:47.000 263 11906.33 -80.08 54506.15 88888.00 2015-09-20 10:03:47.125 263 11906.38 -80.20 54506.22 88888.00 2015-09-20 10:03:47.250 263 11906.42 -80.42 54506.30 88888.00 2015-09-20 10:03:47.375 263 11906.52 -80.53 54506.38 88888.00 2015-09-20 10:03:47.500 263 11906.65 -80.72 54506.40 88888.00 2015-09-20 10:03:47.625 263 11906.75 -80.90 54506.45 88888.00 2015-09-20 10:03:47.750 263 11906.77 -81.08 54506.50 88888.00 2015-09-20 10:03:47.875 263 11906.80 -81.20 54506.60 88888.00 2015-09-20 10:03:48.000 263 11906.85 -81.40 54506.65 88888.00 2015-09-20 10:03:48.125 263 11906.83 -81.60 54506.72 88888.00 2015-09-20 10:03:48.250 263 11906.75 -81.78 54506.78 88888.00 2015-09-20 10:03:48.375 263 11906.73 -81.88 54506.82 88888.00 2015-09-20 10:03:48.500 263 11906.70 -82.00 54506.90 88888.00 2015-09-20 10:03:48.625 263 11906.77 -82.17 54506.97 88888.00 2015-09-20 10:03:48.750 263 11906.75 -82.35 54507.07 88888.00 2015-09-20 10:03:48.875 263 11906.65 -82.45 54507.15 88888.00 2015-09-20 10:03:49.000 263 11906.52 -82.60 54507.20 88888.00 2015-09-20 10:03:49.125 263 11906.55 -82.72 54507.28 88888.00 2015-09-20 10:03:49.250 263 11906.50 -82.83 54507.35 88888.00 2015-09-20 10:03:49.375 263 11906.45 -82.88 54507.40 88888.00 2015-09-20 10:03:49.500 263 11906.35 -82.95 54507.45 88888.00 2015-09-20 10:03:49.625 263 11906.23 -83.08 54507.50 88888.00 2015-09-20 10:03:49.750 263 11906.17 -83.12 54507.55 88888.00 2015-09-20 10:03:49.875 263 11906.17 -83.20 54507.57 88888.00 2015-09-20 10:03:50.000 263 11906.15 -83.28 54507.57 88888.00 2015-09-20 10:03:50.125 263 11906.15 -83.40 54507.62 88888.00 2015-09-20 10:03:50.250 263 11906.23 -83.58 54507.68 88888.00 2015-09-20 10:03:50.375 263 11906.27 -83.65 54507.68 88888.00 2015-09-20 10:03:50.500 263 11906.23 -83.65 54507.72 88888.00 2015-09-20 10:03:50.625 263 11906.25 -83.65 54507.75 88888.00 2015-09-20 10:03:50.750 263 11906.35 -83.75 54507.75 88888.00 2015-09-20 10:03:50.875 263 11906.45 -83.80 54507.75 88888.00 2015-09-20 10:03:51.000 263 11906.50 -83.85 54507.72 88888.00 2015-09-20 10:03:51.125 263 11906.48 -83.90 54507.75 88888.00 2015-09-20 10:03:51.250 263 11906.52 -83.95 54507.78 88888.00 2015-09-20 10:03:51.375 263 11906.62 -83.97 54507.80 88888.00 2015-09-20 10:03:51.500 263 11906.62 -84.00 54507.78 88888.00 2015-09-20 10:03:51.625 263 11906.67 -83.95 54507.75 88888.00 2015-09-20 10:03:51.750 263 11906.83 -83.95 54507.72 88888.00 2015-09-20 10:03:51.875 263 11906.85 -84.00 54507.70 88888.00 2015-09-20 10:03:52.000 263 11906.88 -84.03 54507.68 88888.00 2015-09-20 10:03:52.125 263 11906.95 -84.03 54507.68 88888.00 2015-09-20 10:03:52.250 263 11907.02 -84.05 54507.65 88888.00 2015-09-20 10:03:52.375 263 11907.10 -84.03 54507.62 88888.00 2015-09-20 10:03:52.500 263 11907.12 -83.97 54507.60 88888.00 2015-09-20 10:03:52.625 263 11907.10 -83.95 54507.55 88888.00 2015-09-20 10:03:52.750 263 11907.10 -84.00 54507.55 88888.00 2015-09-20 10:03:52.875 263 11907.15 -84.08 54507.53 88888.00 2015-09-20 10:03:53.000 263 11907.17 -84.12 54507.47 88888.00 2015-09-20 10:03:53.125 263 11907.20 -84.12 54507.45 88888.00 2015-09-20 10:03:53.250 263 11907.23 -84.15 54507.43 88888.00 2015-09-20 10:03:53.375 263 11907.30 -84.15 54507.40 88888.00 2015-09-20 10:03:53.500 263 11907.40 -84.08 54507.40 88888.00 2015-09-20 10:03:53.625 263 11907.38 -84.03 54507.38 88888.00 2015-09-20 10:03:53.750 263 11907.35 -84.05 54507.38 88888.00 2015-09-20 10:03:53.875 263 11907.38 -84.08 54507.32 88888.00 2015-09-20 10:03:54.000 263 11907.38 -84.08 54507.30 88888.00 2015-09-20 10:03:54.125 263 11907.35 -84.05 54507.28 88888.00 2015-09-20 10:03:54.250 263 11907.30 -84.03 54507.25 88888.00 2015-09-20 10:03:54.375 263 11907.25 -84.08 54507.25 88888.00 2015-09-20 10:03:54.500 263 11907.12 -84.05 54507.28 88888.00 2015-09-20 10:03:54.625 263 11907.00 -83.97 54507.30 88888.00 2015-09-20 10:03:54.750 263 11906.80 -83.88 54507.32 88888.00 2015-09-20 10:03:54.875 263 11906.55 -83.80 54507.32 88888.00 2015-09-20 10:03:55.000 263 11906.45 -83.75 54507.30 88888.00 2015-09-20 10:03:55.125 263 11906.40 -83.78 54507.32 88888.00 2015-09-20 10:03:55.250 263 11906.35 -83.85 54507.32 88888.00 2015-09-20 10:03:55.375 263 11906.33 -83.88 54507.35 88888.00 2015-09-20 10:03:55.500 263 11906.23 -83.92 54507.35 88888.00 2015-09-20 10:03:55.625 263 11906.17 -83.97 54507.32 88888.00 2015-09-20 10:03:55.750 263 11906.20 -84.03 54507.30 88888.00 2015-09-20 10:03:55.875 263 11906.17 -84.20 54507.32 88888.00 2015-09-20 10:03:56.000 263 11906.25 -84.38 54507.30 88888.00 2015-09-20 10:03:56.125 263 11906.33 -84.47 54507.32 88888.00 2015-09-20 10:03:56.250 263 11906.38 -84.55 54507.32 88888.00 2015-09-20 10:03:56.375 263 11906.42 -84.67 54507.32 88888.00 2015-09-20 10:03:56.500 263 11906.52 -84.85 54507.30 88888.00 2015-09-20 10:03:56.625 263 11906.67 -85.05 54507.30 88888.00 2015-09-20 10:03:56.750 263 11906.77 -85.20 54507.28 88888.00 2015-09-20 10:03:56.875 263 11906.83 -85.28 54507.30 88888.00 2015-09-20 10:03:57.000 263 11906.83 -85.40 54507.28 88888.00 2015-09-20 10:03:57.125 263 11906.92 -85.50 54507.28 88888.00 2015-09-20 10:03:57.250 263 11907.08 -85.50 54507.28 88888.00 2015-09-20 10:03:57.375 263 11907.23 -85.47 54507.28 88888.00 2015-09-20 10:03:57.500 263 11907.33 -85.47 54507.28 88888.00 2015-09-20 10:03:57.625 263 11907.40 -85.53 54507.28 88888.00 2015-09-20 10:03:57.750 263 11907.48 -85.58 54507.28 88888.00 2015-09-20 10:03:57.875 263 11907.52 -85.60 54507.28 88888.00 2015-09-20 10:03:58.000 263 11907.58 -85.67 54507.28 88888.00 2015-09-20 10:03:58.125 263 11907.62 -85.72 54507.30 88888.00 2015-09-20 10:03:58.250 263 11907.65 -85.67 54507.32 88888.00 2015-09-20 10:03:58.375 263 11907.62 -85.62 54507.32 88888.00 2015-09-20 10:03:58.500 263 11907.60 -85.55 54507.35 88888.00 2015-09-20 10:03:58.625 263 11907.58 -85.53 54507.38 88888.00 2015-09-20 10:03:58.750 263 11907.52 -85.50 54507.40 88888.00 2015-09-20 10:03:58.875 263 11907.40 -85.55 54507.40 88888.00 2015-09-20 10:03:59.000 263 11907.30 -85.53 54507.43 88888.00 2015-09-20 10:03:59.125 263 11907.23 -85.53 54507.47 88888.00 2015-09-20 10:03:59.250 263 11907.08 -85.55 54507.53 88888.00 2015-09-20 10:03:59.375 263 11906.90 -85.53 54507.57 88888.00 2015-09-20 10:03:59.500 263 11906.67 -85.53 54507.68 88888.00 2015-09-20 10:03:59.625 263 11906.48 -85.50 54507.72 88888.00 2015-09-20 10:03:59.750 263 11906.17 -85.45 54507.78 88888.00 2015-09-20 10:03:59.875 263 11905.88 -85.42 54507.85 88888.00 2015-09-20 10:04:00.000 263 11905.60 -85.38 54507.93 88888.00 2015-09-20 10:04:00.125 263 11905.35 -85.33 54507.97 88888.00 2015-09-20 10:04:00.250 263 11905.10 -85.28 54508.03 88888.00 2015-09-20 10:04:00.375 263 11904.92 -85.20 54508.05 88888.00 2015-09-20 10:04:00.500 263 11904.67 -85.08 54508.07 88888.00 2015-09-20 10:04:00.625 263 11904.42 -85.00 54508.10 88888.00 2015-09-20 10:04:00.750 263 11904.33 -84.95 54508.15 88888.00 2015-09-20 10:04:00.875 263 11904.27 -84.90 54508.20 88888.00 2015-09-20 10:04:01.000 263 11904.15 -84.85 54508.22 88888.00 2015-09-20 10:04:01.125 263 11904.00 -84.85 54508.25 88888.00 2015-09-20 10:04:01.250 263 11903.92 -84.88 54508.28 88888.00 2015-09-20 10:04:01.375 263 11903.92 -84.90 54508.30 88888.00 2015-09-20 10:04:01.500 263 11903.92 -84.95 54508.30 88888.00 2015-09-20 10:04:01.625 263 11903.90 -84.92 54508.35 88888.00 2015-09-20 10:04:01.750 263 11903.88 -84.97 54508.32 88888.00 2015-09-20 10:04:01.875 263 11903.90 -85.08 54508.35 88888.00 2015-09-20 10:04:02.000 263 11903.92 -85.15 54508.32 88888.00 2015-09-20 10:04:02.125 263 11903.98 -85.20 54508.35 88888.00 2015-09-20 10:04:02.250 263 11903.95 -85.20 54508.40 88888.00 2015-09-20 10:04:02.375 263 11904.00 -85.17 54508.43 88888.00 2015-09-20 10:04:02.500 263 11904.02 -85.20 54508.43 88888.00 2015-09-20 10:04:02.625 263 11904.02 -85.20 54508.43 88888.00 2015-09-20 10:04:02.750 263 11904.00 -85.30 54508.43 88888.00 2015-09-20 10:04:02.875 263 11903.98 -85.42 54508.43 88888.00 2015-09-20 10:04:03.000 263 11903.95 -85.53 54508.43 88888.00 2015-09-20 10:04:03.125 263 11903.98 -85.62 54508.45 88888.00 2015-09-20 10:04:03.250 263 11903.92 -85.70 54508.45 88888.00 2015-09-20 10:04:03.375 263 11903.92 -85.75 54508.45 88888.00 2015-09-20 10:04:03.500 263 11903.88 -85.90 54508.47 88888.00 2015-09-20 10:04:03.625 263 11903.83 -86.08 54508.47 88888.00 2015-09-20 10:04:03.750 263 11903.77 -86.22 54508.50 88888.00 2015-09-20 10:04:03.875 263 11903.70 -86.38 54508.50 88888.00 2015-09-20 10:04:04.000 263 11903.75 -86.53 54508.47 88888.00 2015-09-20 10:04:04.125 263 11903.80 -86.75 54508.55 88888.00 2015-09-20 10:04:04.250 263 11903.73 -87.03 54508.53 88888.00 2015-09-20 10:04:04.375 263 11903.75 -87.20 54508.53 88888.00 2015-09-20 10:04:04.500 263 11903.85 -87.35 54508.55 88888.00 2015-09-20 10:04:04.625 263 11903.90 -87.55 54508.57 88888.00 2015-09-20 10:04:04.750 263 11903.90 -87.75 54508.60 88888.00 2015-09-20 10:04:04.875 263 11903.92 -88.00 54508.60 88888.00 2015-09-20 10:04:05.000 263 11903.98 -88.28 54508.60 88888.00 2015-09-20 10:04:05.125 263 11904.08 -88.55 54508.65 88888.00 2015-09-20 10:04:05.250 263 11904.20 -88.80 54508.65 88888.00 2015-09-20 10:04:05.375 263 11904.33 -88.95 54508.68 88888.00 2015-09-20 10:04:05.500 263 11904.45 -89.15 54508.68 88888.00 2015-09-20 10:04:05.625 263 11904.55 -89.35 54508.70 88888.00 2015-09-20 10:04:05.750 263 11904.67 -89.53 54508.72 88888.00 2015-09-20 10:04:05.875 263 11904.75 -89.62 54508.75 88888.00 2015-09-20 10:04:06.000 263 11904.80 -89.72 54508.78 88888.00 2015-09-20 10:04:06.125 263 11904.80 -89.90 54508.78 88888.00 2015-09-20 10:04:06.250 263 11904.92 -90.00 54508.78 88888.00 2015-09-20 10:04:06.375 263 11905.05 -90.05 54508.78 88888.00 2015-09-20 10:04:06.500 263 11905.12 -90.17 54508.80 88888.00 2015-09-20 10:04:06.625 263 11905.20 -90.28 54508.82 88888.00 2015-09-20 10:04:06.750 263 11905.38 -90.40 54508.82 88888.00 2015-09-20 10:04:06.875 263 11905.52 -90.50 54508.82 88888.00 2015-09-20 10:04:07.000 263 11905.60 -90.62 54508.82 88888.00 2015-09-20 10:04:07.125 263 11905.75 -90.70 54508.85 88888.00 2015-09-20 10:04:07.250 263 11905.92 -90.83 54508.88 88888.00 2015-09-20 10:04:07.375 263 11906.08 -90.88 54508.85 88888.00 2015-09-20 10:04:07.500 263 11906.17 -90.97 54508.88 88888.00 2015-09-20 10:04:07.625 263 11906.25 -91.03 54508.90 88888.00 2015-09-20 10:04:07.750 263 11906.42 -91.08 54508.93 88888.00 2015-09-20 10:04:07.875 263 11906.52 -91.08 54508.95 88888.00 2015-09-20 10:04:08.000 263 11906.65 -91.03 54508.95 88888.00 2015-09-20 10:04:08.125 263 11906.75 -90.97 54508.97 88888.00 2015-09-20 10:04:08.250 263 11906.83 -90.95 54509.00 88888.00 2015-09-20 10:04:08.375 263 11906.88 -90.88 54509.05 88888.00 2015-09-20 10:04:08.500 263 11906.85 -90.80 54509.07 88888.00 2015-09-20 10:04:08.625 263 11906.80 -90.75 54509.12 88888.00 2015-09-20 10:04:08.750 263 11906.67 -90.60 54509.22 88888.00 2015-09-20 10:04:08.875 263 11906.45 -90.45 54509.30 88888.00 2015-09-20 10:04:09.000 263 11906.12 -90.38 54509.35 88888.00 2015-09-20 10:04:09.125 263 11905.80 -90.22 54509.45 88888.00 2015-09-20 10:04:09.250 263 11905.42 -90.05 54509.53 88888.00 2015-09-20 10:04:09.375 263 11905.12 -89.88 54509.60 88888.00 2015-09-20 10:04:09.500 263 11904.83 -89.70 54509.68 88888.00 2015-09-20 10:04:09.625 263 11904.48 -89.50 54509.72 88888.00 2015-09-20 10:04:09.750 263 11904.05 -89.33 54509.82 88888.00 2015-09-20 10:04:09.875 263 11903.60 -89.12 54509.88 88888.00 2015-09-20 10:04:10.000 263 11903.33 -88.85 54509.95 88888.00 2015-09-20 10:04:10.125 263 11903.08 -88.62 54510.03 88888.00 2015-09-20 10:04:10.250 263 11902.67 -88.38 54510.07 88888.00 2015-09-20 10:04:10.375 263 11902.42 -88.15 54510.10 88888.00 2015-09-20 10:04:10.500 263 11902.10 -87.92 54510.18 88888.00 2015-09-20 10:04:10.625 263 11901.75 -87.70 54510.25 88888.00 2015-09-20 10:04:10.750 263 11901.45 -87.50 54510.32 88888.00 2015-09-20 10:04:10.875 263 11901.17 -87.30 54510.32 88888.00 2015-09-20 10:04:11.000 263 11900.95 -87.15 54510.35 88888.00 2015-09-20 10:04:11.125 263 11900.80 -87.03 54510.38 88888.00 2015-09-20 10:04:11.250 263 11900.60 -86.85 54510.40 88888.00 2015-09-20 10:04:11.375 263 11900.52 -86.65 54510.43 88888.00 2015-09-20 10:04:11.500 263 11900.35 -86.45 54510.43 88888.00 2015-09-20 10:04:11.625 263 11900.08 -86.28 54510.43 88888.00 2015-09-20 10:04:11.750 263 11899.88 -86.12 54510.45 88888.00 2015-09-20 10:04:11.875 263 11899.75 -85.95 54510.47 88888.00 2015-09-20 10:04:12.000 263 11899.73 -85.83 54510.47 88888.00 2015-09-20 10:04:12.125 263 11899.70 -85.62 54510.45 88888.00 2015-09-20 10:04:12.250 263 11899.62 -85.42 54510.45 88888.00 2015-09-20 10:04:12.375 263 11899.62 -85.20 54510.45 88888.00 2015-09-20 10:04:12.500 263 11899.60 -84.95 54510.45 88888.00 2015-09-20 10:04:12.625 263 11899.62 -84.67 54510.43 88888.00 2015-09-20 10:04:12.750 263 11899.58 -84.38 54510.40 88888.00 2015-09-20 10:04:12.875 263 11899.55 -84.05 54510.38 88888.00 2015-09-20 10:04:13.000 263 11899.55 -83.75 54510.32 88888.00 2015-09-20 10:04:13.125 263 11899.55 -83.47 54510.30 88888.00 2015-09-20 10:04:13.250 263 11899.55 -83.17 54510.30 88888.00 2015-09-20 10:04:13.375 263 11899.62 -82.90 54510.30 88888.00 2015-09-20 10:04:13.500 263 11899.70 -82.60 54510.25 88888.00 2015-09-20 10:04:13.625 263 11899.67 -82.30 54510.20 88888.00 2015-09-20 10:04:13.750 263 11899.65 -82.00 54510.12 88888.00 2015-09-20 10:04:13.875 263 11899.77 -81.58 54510.12 88888.00 2015-09-20 10:04:14.000 263 11899.85 -81.17 54510.10 88888.00 2015-09-20 10:04:14.125 263 11899.88 -80.83 54510.12 88888.00 2015-09-20 10:04:14.250 263 11899.80 -80.47 54510.07 88888.00 2015-09-20 10:04:14.375 263 11899.83 -80.20 54510.07 88888.00 2015-09-20 10:04:14.500 263 11899.88 -79.88 54510.07 88888.00 2015-09-20 10:04:14.625 263 11899.88 -79.62 54510.05 88888.00 2015-09-20 10:04:14.750 263 11899.90 -79.33 54510.05 88888.00 2015-09-20 10:04:14.875 263 11899.90 -79.08 54510.03 88888.00 2015-09-20 10:04:15.000 263 11899.90 -78.85 54510.00 88888.00 2015-09-20 10:04:15.125 263 11899.88 -78.65 54510.03 88888.00 2015-09-20 10:04:15.250 263 11899.88 -78.45 54510.05 88888.00 2015-09-20 10:04:15.375 263 11899.83 -78.25 54510.03 88888.00 2015-09-20 10:04:15.500 263 11899.80 -78.00 54510.03 88888.00 2015-09-20 10:04:15.625 263 11899.83 -77.75 54510.00 88888.00 2015-09-20 10:04:15.750 263 11899.77 -77.53 54510.05 88888.00 2015-09-20 10:04:15.875 263 11899.75 -77.25 54510.07 88888.00 2015-09-20 10:04:16.000 263 11899.62 -76.97 54510.07 88888.00 2015-09-20 10:04:16.125 263 11899.48 -76.72 54510.12 88888.00 2015-09-20 10:04:16.250 263 11899.27 -76.40 54510.18 88888.00 2015-09-20 10:04:16.375 263 11899.20 -76.15 54510.18 88888.00 2015-09-20 10:04:16.500 263 11899.15 -75.95 54510.18 88888.00 2015-09-20 10:04:16.625 263 11899.08 -75.75 54510.22 88888.00 2015-09-20 10:04:16.750 263 11898.98 -75.50 54510.30 88888.00 2015-09-20 10:04:16.875 263 11898.90 -75.30 54510.30 88888.00 2015-09-20 10:04:17.000 263 11898.80 -75.12 54510.35 88888.00 2015-09-20 10:04:17.125 263 11898.70 -74.95 54510.40 88888.00 2015-09-20 10:04:17.250 263 11898.55 -74.75 54510.47 88888.00 2015-09-20 10:04:17.375 263 11898.48 -74.62 54510.50 88888.00 2015-09-20 10:04:17.500 263 11898.40 -74.42 54510.57 88888.00 2015-09-20 10:04:17.625 263 11898.33 -74.28 54510.65 88888.00 2015-09-20 10:04:17.750 263 11898.10 -74.15 54510.70 88888.00 2015-09-20 10:04:17.875 263 11897.90 -74.03 54510.75 88888.00 2015-09-20 10:04:18.000 263 11897.75 -73.90 54510.82 88888.00 2015-09-20 10:04:18.125 263 11897.67 -73.80 54510.90 88888.00 2015-09-20 10:04:18.250 263 11897.42 -73.62 54511.03 88888.00 2015-09-20 10:04:18.375 263 11897.23 -73.50 54511.10 88888.00 2015-09-20 10:04:18.500 263 11897.00 -73.35 54511.18 88888.00 2015-09-20 10:04:18.625 263 11896.80 -73.15 54511.28 88888.00 2015-09-20 10:04:18.750 263 11896.60 -73.00 54511.38 88888.00 2015-09-20 10:04:18.875 263 11896.30 -72.85 54511.47 88888.00 2015-09-20 10:04:19.000 263 11896.05 -72.65 54511.57 88888.00 2015-09-20 10:04:19.125 263 11895.83 -72.47 54511.72 88888.00 2015-09-20 10:04:19.250 263 11895.65 -72.38 54511.82 88888.00 2015-09-20 10:04:19.375 263 11895.52 -72.30 54511.93 88888.00 2015-09-20 10:04:19.500 263 11895.35 -72.20 54512.00 88888.00 2015-09-20 10:04:19.625 263 11895.20 -72.05 54512.10 88888.00 2015-09-20 10:04:19.750 263 11895.05 -71.97 54512.18 88888.00 2015-09-20 10:04:19.875 263 11894.92 -71.90 54512.28 88888.00 2015-09-20 10:04:20.000 263 11894.83 -71.70 54512.40 88888.00 2015-09-20 10:04:20.125 263 11894.85 -71.65 54512.47 88888.00 2015-09-20 10:04:20.250 263 11894.80 -71.90 54512.62 88888.00 2015-09-20 10:04:20.375 263 11894.85 -72.00 54512.70 88888.00 2015-09-20 10:04:20.500 263 11894.90 -71.85 54512.78 88888.00 2015-09-20 10:04:20.625 263 11894.90 -71.72 54512.88 88888.00 2015-09-20 10:04:20.750 263 11894.98 -71.83 54512.97 88888.00 2015-09-20 10:04:20.875 263 11895.10 -71.83 54513.07 88888.00 2015-09-20 10:04:21.000 263 11895.17 -71.83 54513.15 88888.00 2015-09-20 10:04:21.125 263 11895.23 -71.83 54513.22 88888.00 2015-09-20 10:04:21.250 263 11895.27 -71.88 54513.38 88888.00 2015-09-20 10:04:21.375 263 11895.38 -71.85 54513.45 88888.00 2015-09-20 10:04:21.500 263 11895.45 -71.85 54513.55 88888.00 2015-09-20 10:04:21.625 263 11895.50 -71.80 54513.68 88888.00 2015-09-20 10:04:21.750 263 11895.60 -71.70 54513.80 88888.00 2015-09-20 10:04:21.875 263 11895.65 -71.65 54513.90 88888.00 2015-09-20 10:04:22.000 263 11895.62 -71.58 54514.00 88888.00 2015-09-20 10:04:22.125 263 11895.60 -71.45 54514.15 88888.00 2015-09-20 10:04:22.250 263 11895.58 -71.45 54514.28 88888.00 2015-09-20 10:04:22.375 263 11895.60 -71.47 54514.38 88888.00 2015-09-20 10:04:22.500 263 11895.48 -71.30 54514.47 88888.00 2015-09-20 10:04:22.625 263 11895.42 -71.05 54514.57 88888.00 2015-09-20 10:04:22.750 263 11895.38 -70.88 54514.75 88888.00 2015-09-20 10:04:22.875 263 11895.27 -70.80 54514.88 88888.00 2015-09-20 10:04:23.000 263 11895.20 -70.75 54515.00 88888.00 2015-09-20 10:04:23.125 263 11895.12 -70.75 54515.15 88888.00 2015-09-20 10:04:23.250 263 11894.92 -70.65 54515.28 88888.00 2015-09-20 10:04:23.375 263 11894.80 -70.53 54515.40 88888.00 2015-09-20 10:04:23.500 263 11894.55 -70.45 54515.53 88888.00 2015-09-20 10:04:23.625 263 11894.35 -70.50 54515.65 88888.00 2015-09-20 10:04:23.750 263 11894.02 -70.55 54515.78 88888.00 2015-09-20 10:04:23.875 263 11893.77 -70.60 54515.90 88888.00 2015-09-20 10:04:24.000 263 11893.55 -70.62 54516.00 88888.00 2015-09-20 10:04:24.125 263 11893.30 -70.67 54516.15 88888.00 2015-09-20 10:04:24.250 263 11893.00 -70.83 54516.35 88888.00 2015-09-20 10:04:24.375 263 11892.77 -70.95 54516.47 88888.00 2015-09-20 10:04:24.500 263 11892.45 -71.08 54516.65 88888.00 2015-09-20 10:04:24.625 263 11892.10 -71.22 54516.80 88888.00 2015-09-20 10:04:24.750 263 11891.70 -71.40 54516.95 88888.00 2015-09-20 10:04:24.875 263 11891.33 -71.58 54517.10 88888.00 2015-09-20 10:04:25.000 263 11891.00 -71.78 54517.28 88888.00 2015-09-20 10:04:25.125 263 11890.50 -71.97 54517.45 88888.00 2015-09-20 10:04:25.250 263 11889.85 -72.25 54517.60 88888.00 2015-09-20 10:04:25.375 263 11889.30 -72.45 54517.75 88888.00 2015-09-20 10:04:25.500 263 11888.77 -72.65 54517.90 88888.00 2015-09-20 10:04:25.625 263 11888.17 -72.85 54518.12 88888.00 2015-09-20 10:04:25.750 263 11887.50 -73.05 54518.32 88888.00 2015-09-20 10:04:25.875 263 11886.85 -73.30 54518.47 88888.00 2015-09-20 10:04:26.000 263 11886.15 -73.53 54518.68 88888.00 2015-09-20 10:04:26.125 263 11885.52 -73.72 54518.88 88888.00 2015-09-20 10:04:26.250 263 11884.92 -73.97 54519.05 88888.00 2015-09-20 10:04:26.375 263 11884.38 -74.15 54519.18 88888.00 2015-09-20 10:04:26.500 263 11883.73 -74.20 54519.32 88888.00 2015-09-20 10:04:26.625 263 11883.15 -74.22 54519.50 88888.00 2015-09-20 10:04:26.750 263 11882.55 -74.28 54519.65 88888.00 2015-09-20 10:04:26.875 263 11882.00 -74.33 54519.78 88888.00 2015-09-20 10:04:27.000 263 11881.52 -74.38 54519.90 88888.00 2015-09-20 10:04:27.125 263 11881.02 -74.45 54520.03 88888.00 2015-09-20 10:04:27.250 263 11880.50 -74.55 54520.20 88888.00 2015-09-20 10:04:27.375 263 11880.02 -74.60 54520.30 88888.00 2015-09-20 10:04:27.500 263 11879.58 -74.62 54520.40 88888.00 2015-09-20 10:04:27.625 263 11879.17 -74.70 54520.50 88888.00 2015-09-20 10:04:27.750 263 11878.67 -74.72 54520.60 88888.00 2015-09-20 10:04:27.875 263 11878.27 -74.75 54520.75 88888.00 2015-09-20 10:04:28.000 263 11877.88 -74.78 54520.82 88888.00 2015-09-20 10:04:28.125 263 11877.50 -74.85 54520.93 88888.00 2015-09-20 10:04:28.250 263 11877.02 -74.92 54521.05 88888.00 2015-09-20 10:04:28.375 263 11876.67 -74.97 54521.15 88888.00 2015-09-20 10:04:28.500 263 11876.27 -75.15 54521.22 88888.00 2015-09-20 10:04:28.625 263 11875.88 -75.20 54521.38 88888.00 2015-09-20 10:04:28.750 263 11875.48 -75.22 54521.47 88888.00 2015-09-20 10:04:28.875 263 11875.02 -75.28 54521.57 88888.00 2015-09-20 10:04:29.000 263 11874.58 -75.35 54521.65 88888.00 2015-09-20 10:04:29.125 263 11874.10 -75.33 54521.78 88888.00 2015-09-20 10:04:29.250 263 11873.58 -75.25 54521.93 88888.00 2015-09-20 10:04:29.375 263 11873.12 -75.22 54522.00 88888.00 2015-09-20 10:04:29.500 263 11872.73 -75.12 54522.12 88888.00 2015-09-20 10:04:29.625 263 11872.35 -75.12 54522.22 88888.00 2015-09-20 10:04:29.750 263 11871.92 -75.12 54522.32 88888.00 2015-09-20 10:04:29.875 263 11871.42 -75.05 54522.43 88888.00 2015-09-20 10:04:30.000 263 11870.95 -75.00 54522.53 88888.00 2015-09-20 10:04:30.125 263 11870.52 -74.97 54522.62 88888.00 2015-09-20 10:04:30.250 263 11870.10 -74.90 54522.78 88888.00 2015-09-20 10:04:30.375 263 11869.65 -74.85 54522.85 88888.00 2015-09-20 10:04:30.500 263 11869.12 -74.83 54522.97 88888.00 2015-09-20 10:04:30.625 263 11868.60 -74.83 54523.07 88888.00 2015-09-20 10:04:30.750 263 11868.15 -74.80 54523.18 88888.00 2015-09-20 10:04:30.875 263 11867.75 -74.72 54523.25 88888.00 2015-09-20 10:04:31.000 263 11867.35 -74.67 54523.35 88888.00 2015-09-20 10:04:31.125 263 11866.92 -74.70 54523.43 88888.00 2015-09-20 10:04:31.250 263 11866.50 -74.83 54523.55 88888.00 2015-09-20 10:04:31.375 263 11866.23 -74.78 54523.62 88888.00 2015-09-20 10:04:31.500 263 11865.88 -74.67 54523.75 88888.00 2015-09-20 10:04:31.625 263 11865.52 -74.60 54523.82 88888.00 2015-09-20 10:04:31.750 263 11865.12 -74.62 54523.95 88888.00 2015-09-20 10:04:31.875 263 11864.80 -74.55 54524.03 88888.00 2015-09-20 10:04:32.000 263 11864.42 -74.55 54524.10 88888.00 2015-09-20 10:04:32.125 263 11864.08 -74.50 54524.22 88888.00 2015-09-20 10:04:32.250 263 11863.77 -74.40 54524.38 88888.00 2015-09-20 10:04:32.375 263 11863.58 -74.35 54524.47 88888.00 2015-09-20 10:04:32.500 263 11863.27 -74.28 54524.57 88888.00 2015-09-20 10:04:32.625 263 11862.98 -74.25 54524.70 88888.00 2015-09-20 10:04:32.750 263 11862.67 -74.20 54524.80 88888.00 2015-09-20 10:04:32.875 263 11862.45 -74.12 54524.88 88888.00 2015-09-20 10:04:33.000 263 11862.23 -74.03 54524.97 88888.00 2015-09-20 10:04:33.125 263 11861.98 -73.92 54525.10 88888.00 2015-09-20 10:04:33.250 263 11861.77 -73.88 54525.25 88888.00 2015-09-20 10:04:33.375 263 11861.62 -73.80 54525.38 88888.00 2015-09-20 10:04:33.500 263 11861.42 -73.72 54525.47 88888.00 2015-09-20 10:04:33.625 263 11861.23 -73.67 54525.57 88888.00 2015-09-20 10:04:33.750 263 11861.02 -73.55 54525.68 88888.00 2015-09-20 10:04:33.875 263 11860.80 -73.38 54525.80 88888.00 2015-09-20 10:04:34.000 263 11860.58 -73.17 54525.93 88888.00 2015-09-20 10:04:34.125 263 11860.27 -73.03 54526.05 88888.00 2015-09-20 10:04:34.250 263 11860.02 -72.83 54526.22 88888.00 2015-09-20 10:04:34.375 263 11859.85 -72.65 54526.32 88888.00 2015-09-20 10:04:34.500 263 11859.58 -72.42 54526.45 88888.00 2015-09-20 10:04:34.625 263 11859.27 -72.15 54526.57 88888.00 2015-09-20 10:04:34.750 263 11858.92 -71.85 54526.68 88888.00 2015-09-20 10:04:34.875 263 11858.50 -71.47 54526.80 88888.00 2015-09-20 10:04:35.000 263 11858.08 -71.12 54526.95 88888.00 2015-09-20 10:04:35.125 263 11857.58 -70.78 54527.12 88888.00 2015-09-20 10:04:35.250 263 11857.02 -70.38 54527.25 88888.00 2015-09-20 10:04:35.375 263 11856.48 -70.05 54527.38 88888.00 2015-09-20 10:04:35.500 263 11855.95 -69.62 54527.53 88888.00 2015-09-20 10:04:35.625 263 11855.42 -69.17 54527.72 88888.00 2015-09-20 10:04:35.750 263 11854.90 -68.72 54527.93 88888.00 2015-09-20 10:04:35.875 263 11854.35 -68.35 54528.05 88888.00 2015-09-20 10:04:36.000 263 11853.77 -68.00 54528.15 88888.00 2015-09-20 10:04:36.125 263 11853.33 -67.70 54528.30 88888.00 2015-09-20 10:04:36.250 263 11852.85 -67.40 54528.50 88888.00 2015-09-20 10:04:36.375 263 11852.52 -67.10 54528.60 88888.00 2015-09-20 10:04:36.500 263 11852.15 -66.70 54528.78 88888.00 2015-09-20 10:04:36.625 263 11851.83 -66.40 54528.93 88888.00 2015-09-20 10:04:36.750 263 11851.42 -66.20 54529.07 88888.00 2015-09-20 10:04:36.875 263 11851.10 -66.03 54529.22 88888.00 2015-09-20 10:04:37.000 263 11850.75 -65.72 54529.38 88888.00 2015-09-20 10:04:37.125 263 11850.38 -65.42 54529.55 88888.00 2015-09-20 10:04:37.250 263 11850.02 -65.15 54529.68 88888.00 2015-09-20 10:04:37.375 263 11849.85 -65.00 54529.80 88888.00 2015-09-20 10:04:37.500 263 11849.60 -64.80 54529.95 88888.00 2015-09-20 10:04:37.625 263 11849.42 -64.60 54530.10 88888.00 2015-09-20 10:04:37.750 263 11849.30 -64.47 54530.20 88888.00 2015-09-20 10:04:37.875 263 11849.17 -64.33 54530.32 88888.00 2015-09-20 10:04:38.000 263 11849.12 -64.15 54530.47 88888.00 2015-09-20 10:04:38.125 263 11848.98 -64.00 54530.62 88888.00 2015-09-20 10:04:38.250 263 11848.85 -63.90 54530.75 88888.00 2015-09-20 10:04:38.375 263 11848.80 -63.85 54530.85 88888.00 2015-09-20 10:04:38.500 263 11848.73 -63.85 54530.97 88888.00 2015-09-20 10:04:38.625 263 11848.75 -63.80 54531.10 88888.00 2015-09-20 10:04:38.750 263 11848.83 -63.80 54531.22 88888.00 2015-09-20 10:04:38.875 263 11848.80 -63.83 54531.32 88888.00 2015-09-20 10:04:39.000 263 11848.83 -63.90 54531.43 88888.00 2015-09-20 10:04:39.125 263 11848.88 -64.08 54531.57 88888.00 2015-09-20 10:04:39.250 263 11848.98 -64.38 54531.70 88888.00 2015-09-20 10:04:39.375 263 11849.10 -64.53 54531.78 88888.00 2015-09-20 10:04:39.500 263 11849.15 -64.72 54531.90 88888.00 2015-09-20 10:04:39.625 263 11849.23 -64.92 54532.03 88888.00 2015-09-20 10:04:39.750 263 11849.35 -65.15 54532.12 88888.00 2015-09-20 10:04:39.875 263 11849.42 -65.45 54532.25 88888.00 2015-09-20 10:04:40.000 263 11849.52 -65.83 54532.38 88888.00 2015-09-20 10:04:40.125 263 11849.62 -66.15 54532.47 88888.00 2015-09-20 10:04:40.250 263 11849.80 -66.42 54532.60 88888.00 2015-09-20 10:04:40.375 263 11850.02 -66.62 54532.72 88888.00 2015-09-20 10:04:40.500 263 11850.23 -66.90 54532.85 88888.00 2015-09-20 10:04:40.625 263 11850.30 -67.25 54532.95 88888.00 2015-09-20 10:04:40.750 263 11850.35 -67.55 54533.07 88888.00 2015-09-20 10:04:40.875 263 11850.42 -67.75 54533.20 88888.00 2015-09-20 10:04:41.000 263 11850.50 -68.00 54533.30 88888.00 2015-09-20 10:04:41.125 263 11850.60 -68.28 54533.45 88888.00 2015-09-20 10:04:41.250 263 11850.70 -68.55 54533.57 88888.00 2015-09-20 10:04:41.375 263 11850.83 -68.72 54533.68 88888.00 2015-09-20 10:04:41.500 263 11850.83 -68.90 54533.80 88888.00 2015-09-20 10:04:41.625 263 11850.85 -69.12 54533.93 88888.00 2015-09-20 10:04:41.750 263 11850.95 -69.33 54534.07 88888.00 2015-09-20 10:04:41.875 263 11851.05 -69.50 54534.22 88888.00 2015-09-20 10:04:42.000 263 11851.12 -69.62 54534.32 88888.00 2015-09-20 10:04:42.125 263 11851.17 -69.75 54534.43 88888.00 2015-09-20 10:04:42.250 263 11851.17 -69.92 54534.57 88888.00 2015-09-20 10:04:42.375 263 11851.30 -70.00 54534.68 88888.00 2015-09-20 10:04:42.500 263 11851.40 -70.12 54534.80 88888.00 2015-09-20 10:04:42.625 263 11851.60 -70.20 54534.85 88888.00 2015-09-20 10:04:42.750 263 11851.77 -70.28 54534.93 88888.00 2015-09-20 10:04:42.875 263 11851.88 -70.35 54535.03 88888.00 2015-09-20 10:04:43.000 263 11852.00 -70.42 54535.12 88888.00 2015-09-20 10:04:43.125 263 11852.17 -70.50 54535.22 88888.00 2015-09-20 10:04:43.250 263 11852.35 -70.62 54535.30 88888.00 2015-09-20 10:04:43.375 263 11852.55 -70.72 54535.35 88888.00 2015-09-20 10:04:43.500 263 11852.75 -70.85 54535.43 88888.00 2015-09-20 10:04:43.625 263 11852.95 -70.97 54535.47 88888.00 2015-09-20 10:04:43.750 263 11853.17 -71.17 54535.53 88888.00 2015-09-20 10:04:43.875 263 11853.45 -71.38 54535.62 88888.00 2015-09-20 10:04:44.000 263 11853.70 -71.65 54535.65 88888.00 2015-09-20 10:04:44.125 263 11853.98 -71.85 54535.70 88888.00 2015-09-20 10:04:44.250 263 11854.30 -72.08 54535.72 88888.00 2015-09-20 10:04:44.375 263 11854.62 -72.22 54535.78 88888.00 2015-09-20 10:04:44.500 263 11854.92 -72.42 54535.78 88888.00 2015-09-20 10:04:44.625 263 11855.23 -72.58 54535.78 88888.00 2015-09-20 10:04:44.750 263 11855.62 -72.75 54535.78 88888.00 2015-09-20 10:04:44.875 263 11856.00 -72.85 54535.75 88888.00 2015-09-20 10:04:45.000 263 11856.27 -73.08 54535.72 88888.00 2015-09-20 10:04:45.125 263 11856.60 -73.15 54535.72 88888.00 2015-09-20 10:04:45.250 263 11856.95 -73.15 54535.72 88888.00 2015-09-20 10:04:45.375 263 11857.27 -73.20 54535.65 88888.00 2015-09-20 10:04:45.500 263 11857.60 -73.28 54535.62 88888.00 2015-09-20 10:04:45.625 263 11858.00 -73.30 54535.57 88888.00 2015-09-20 10:04:45.750 263 11858.35 -73.28 54535.50 88888.00 2015-09-20 10:04:45.875 263 11858.67 -73.22 54535.43 88888.00 2015-09-20 10:04:46.000 263 11858.95 -73.15 54535.38 88888.00 2015-09-20 10:04:46.125 263 11859.27 -73.08 54535.28 88888.00 2015-09-20 10:04:46.250 263 11859.58 -72.90 54535.18 88888.00 2015-09-20 10:04:46.375 263 11859.88 -72.78 54535.10 88888.00 2015-09-20 10:04:46.500 263 11860.10 -72.60 54535.00 88888.00 2015-09-20 10:04:46.625 263 11860.40 -72.42 54534.90 88888.00 2015-09-20 10:04:46.750 263 11860.73 -72.25 54534.82 88888.00 2015-09-20 10:04:46.875 263 11861.02 -72.10 54534.72 88888.00 2015-09-20 10:04:47.000 263 11861.20 -71.95 54534.60 88888.00 2015-09-20 10:04:47.125 263 11861.40 -71.67 54534.50 88888.00 2015-09-20 10:04:47.250 263 11861.60 -71.47 54534.38 88888.00 2015-09-20 10:04:47.375 263 11861.83 -71.30 54534.30 88888.00 2015-09-20 10:04:47.500 263 11861.98 -71.15 54534.18 88888.00 2015-09-20 10:04:47.625 263 11862.12 -71.03 54534.07 88888.00 2015-09-20 10:04:47.750 263 11862.27 -70.88 54533.95 88888.00 2015-09-20 10:04:47.875 263 11862.38 -70.75 54533.82 88888.00 2015-09-20 10:04:48.000 263 11862.48 -70.60 54533.68 88888.00 2015-09-20 10:04:48.125 263 11862.58 -70.50 54533.57 88888.00 2015-09-20 10:04:48.250 263 11862.73 -70.35 54533.45 88888.00 2015-09-20 10:04:48.375 263 11862.85 -70.17 54533.35 88888.00 2015-09-20 10:04:48.500 263 11862.95 -70.03 54533.18 88888.00 2015-09-20 10:04:48.625 263 11863.08 -69.88 54533.07 88888.00 2015-09-20 10:04:48.750 263 11863.17 -69.72 54532.95 88888.00 2015-09-20 10:04:48.875 263 11863.25 -69.58 54532.82 88888.00 2015-09-20 10:04:49.000 263 11863.35 -69.47 54532.68 88888.00 2015-09-20 10:04:49.125 263 11863.48 -69.40 54532.53 88888.00 2015-09-20 10:04:49.250 263 11863.55 -69.28 54532.38 88888.00 2015-09-20 10:04:49.375 263 11863.58 -69.08 54532.28 88888.00 2015-09-20 10:04:49.500 263 11863.65 -68.80 54532.12 88888.00 2015-09-20 10:04:49.625 263 11863.62 -68.60 54532.03 88888.00 2015-09-20 10:04:49.750 263 11863.50 -68.38 54531.93 88888.00 2015-09-20 10:04:49.875 263 11863.35 -68.10 54531.78 88888.00 2015-09-20 10:04:50.000 263 11863.20 -67.85 54531.68 88888.00 2015-09-20 10:04:50.125 263 11863.10 -67.55 54531.57 88888.00 2015-09-20 10:04:50.250 263 11863.00 -67.22 54531.45 88888.00 2015-09-20 10:04:50.375 263 11862.83 -66.95 54531.32 88888.00 2015-09-20 10:04:50.500 263 11862.62 -66.65 54531.22 88888.00 2015-09-20 10:04:50.625 263 11862.38 -66.38 54531.15 88888.00 2015-09-20 10:04:50.750 263 11862.15 -66.03 54531.03 88888.00 2015-09-20 10:04:50.875 263 11861.83 -65.67 54530.90 88888.00 2015-09-20 10:04:51.000 263 11861.52 -65.30 54530.78 88888.00 2015-09-20 10:04:51.125 263 11861.25 -64.95 54530.70 88888.00 2015-09-20 10:04:51.250 263 11861.08 -64.67 54530.55 88888.00 2015-09-20 10:04:51.375 263 11860.88 -64.45 54530.45 88888.00 2015-09-20 10:04:51.500 263 11860.58 -64.17 54530.35 88888.00 2015-09-20 10:04:51.625 263 11860.30 -63.90 54530.25 88888.00 2015-09-20 10:04:51.750 263 11860.08 -63.60 54530.12 88888.00 2015-09-20 10:04:51.875 263 11859.90 -63.35 54530.00 88888.00 2015-09-20 10:04:52.000 263 11859.73 -63.15 54529.90 88888.00 2015-09-20 10:04:52.125 263 11859.52 -62.95 54529.75 88888.00 2015-09-20 10:04:52.250 263 11859.25 -62.62 54529.65 88888.00 2015-09-20 10:04:52.375 263 11859.08 -62.38 54529.53 88888.00 2015-09-20 10:04:52.500 263 11858.95 -62.10 54529.38 88888.00 2015-09-20 10:04:52.625 263 11858.98 -61.85 54529.22 88888.00 2015-09-20 10:04:52.750 263 11858.92 -61.58 54529.12 88888.00 2015-09-20 10:04:52.875 263 11858.77 -61.27 54528.97 88888.00 2015-09-20 10:04:53.000 263 11858.62 -61.00 54528.85 88888.00 2015-09-20 10:04:53.125 263 11858.52 -60.75 54528.72 88888.00 2015-09-20 10:04:53.250 263 11858.45 -60.45 54528.55 88888.00 2015-09-20 10:04:53.375 263 11858.48 -60.23 54528.43 88888.00 2015-09-20 10:04:53.500 263 11858.45 -59.92 54528.25 88888.00 2015-09-20 10:04:53.625 263 11858.35 -59.60 54528.12 88888.00 2015-09-20 10:04:53.750 263 11858.20 -59.35 54528.00 88888.00 2015-09-20 10:04:53.875 263 11858.12 -59.15 54527.82 88888.00 2015-09-20 10:04:54.000 263 11858.12 -58.90 54527.65 88888.00 2015-09-20 10:04:54.125 263 11858.05 -58.70 54527.55 88888.00 2015-09-20 10:04:54.250 263 11857.95 -58.52 54527.35 88888.00 2015-09-20 10:04:54.375 263 11857.90 -58.35 54527.22 88888.00 2015-09-20 10:04:54.500 263 11857.88 -58.20 54527.07 88888.00 2015-09-20 10:04:54.625 263 11857.80 -58.02 54526.95 88888.00 2015-09-20 10:04:54.750 263 11857.77 -57.83 54526.82 88888.00 2015-09-20 10:04:54.875 263 11857.77 -57.62 54526.65 88888.00 2015-09-20 10:04:55.000 263 11857.75 -57.45 54526.53 88888.00 2015-09-20 10:04:55.125 263 11857.67 -57.25 54526.38 88888.00 2015-09-20 10:04:55.250 263 11857.60 -57.08 54526.20 88888.00 2015-09-20 10:04:55.375 263 11857.55 -56.95 54526.07 88888.00 2015-09-20 10:04:55.500 263 11857.52 -56.77 54525.95 88888.00 2015-09-20 10:04:55.625 263 11857.42 -56.65 54525.85 88888.00 2015-09-20 10:04:55.750 263 11857.23 -56.52 54525.72 88888.00 2015-09-20 10:04:55.875 263 11857.12 -56.35 54525.62 88888.00 2015-09-20 10:04:56.000 263 11857.02 -56.12 54525.50 88888.00 2015-09-20 10:04:56.125 263 11856.85 -55.95 54525.38 88888.00 2015-09-20 10:04:56.250 263 11856.65 -55.77 54525.25 88888.00 2015-09-20 10:04:56.375 263 11856.48 -55.62 54525.15 88888.00 2015-09-20 10:04:56.500 263 11856.35 -55.50 54525.03 88888.00 2015-09-20 10:04:56.625 263 11856.23 -55.42 54524.90 88888.00 2015-09-20 10:04:56.750 263 11856.08 -55.35 54524.80 88888.00 2015-09-20 10:04:56.875 263 11855.92 -55.27 54524.72 88888.00 2015-09-20 10:04:57.000 263 11855.75 -55.30 54524.57 88888.00 2015-09-20 10:04:57.125 263 11855.55 -55.30 54524.47 88888.00 2015-09-20 10:04:57.250 263 11855.42 -55.25 54524.35 88888.00 2015-09-20 10:04:57.375 263 11855.33 -55.15 54524.22 88888.00 2015-09-20 10:04:57.500 263 11855.25 -55.10 54524.10 88888.00 2015-09-20 10:04:57.625 263 11855.23 -55.17 54524.00 88888.00 2015-09-20 10:04:57.750 263 11855.15 -55.30 54523.88 88888.00 2015-09-20 10:04:57.875 263 11855.00 -55.40 54523.78 88888.00 2015-09-20 10:04:58.000 263 11854.80 -55.48 54523.65 88888.00 2015-09-20 10:04:58.125 263 11854.67 -55.60 54523.57 88888.00 2015-09-20 10:04:58.250 263 11854.62 -55.73 54523.43 88888.00 2015-09-20 10:04:58.375 263 11854.60 -55.80 54523.35 88888.00 2015-09-20 10:04:58.500 263 11854.50 -56.00 54523.22 88888.00 2015-09-20 10:04:58.625 263 11854.38 -56.23 54523.07 88888.00 2015-09-20 10:04:58.750 263 11854.27 -56.42 54522.97 88888.00 2015-09-20 10:04:58.875 263 11854.08 -56.50 54522.88 88888.00 2015-09-20 10:04:59.000 263 11853.92 -56.62 54522.75 88888.00 2015-09-20 10:04:59.125 263 11853.85 -56.73 54522.65 88888.00 2015-09-20 10:04:59.250 263 11853.75 -56.88 54522.53 88888.00 2015-09-20 10:04:59.375 263 11853.67 -56.95 54522.45 88888.00 2015-09-20 10:04:59.500 263 11853.48 -57.08 54522.38 88888.00 2015-09-20 10:04:59.625 263 11853.30 -57.23 54522.28 88888.00 2015-09-20 10:04:59.750 263 11853.12 -57.33 54522.20 88888.00 2015-09-20 10:04:59.875 263 11853.02 -57.40 54522.07 88888.00 2015-09-20 10:05:00.000 263 11852.88 -57.50 54522.00 88888.00 2015-09-20 10:05:00.125 263 11852.75 -57.62 54521.90 88888.00 2015-09-20 10:05:00.250 263 11852.52 -57.80 54521.78 88888.00 2015-09-20 10:05:00.375 263 11852.45 -57.83 54521.70 88888.00 2015-09-20 10:05:00.500 263 11852.40 -57.92 54521.62 88888.00 2015-09-20 10:05:00.625 263 11852.33 -58.02 54521.57 88888.00 2015-09-20 10:05:00.750 263 11852.12 -58.15 54521.47 88888.00 2015-09-20 10:05:00.875 263 11852.00 -58.25 54521.38 88888.00 2015-09-20 10:05:01.000 263 11851.85 -58.35 54521.28 88888.00 2015-09-20 10:05:01.125 263 11851.67 -58.42 54521.22 88888.00 2015-09-20 10:05:01.250 263 11851.42 -58.58 54521.12 88888.00 2015-09-20 10:05:01.375 263 11851.30 -58.62 54521.07 88888.00 2015-09-20 10:05:01.500 263 11851.23 -58.75 54521.00 88888.00 2015-09-20 10:05:01.625 263 11851.12 -58.88 54520.93 88888.00 2015-09-20 10:05:01.750 263 11850.98 -58.95 54520.85 88888.00 2015-09-20 10:05:01.875 263 11850.80 -59.02 54520.75 88888.00 2015-09-20 10:05:02.000 263 11850.73 -59.12 54520.70 88888.00 2015-09-20 10:05:02.125 263 11850.58 -59.23 54520.62 88888.00 2015-09-20 10:05:02.250 263 11850.45 -59.33 54520.53 88888.00 2015-09-20 10:05:02.375 263 11850.35 -59.38 54520.47 88888.00 2015-09-20 10:05:02.500 263 11850.25 -59.52 54520.38 88888.00 2015-09-20 10:05:02.625 263 11850.20 -59.62 54520.28 88888.00 2015-09-20 10:05:02.750 263 11850.15 -59.73 54520.20 88888.00 2015-09-20 10:05:02.875 263 11850.15 -59.83 54520.10 88888.00 2015-09-20 10:05:03.000 263 11850.02 -59.88 54520.03 88888.00 2015-09-20 10:05:03.125 263 11849.90 -59.92 54519.95 88888.00 2015-09-20 10:05:03.250 263 11849.83 -59.98 54519.82 88888.00 2015-09-20 10:05:03.375 263 11849.85 -59.95 54519.75 88888.00 2015-09-20 10:05:03.500 263 11849.85 -59.98 54519.65 88888.00 2015-09-20 10:05:03.625 263 11849.80 -60.00 54519.57 88888.00 2015-09-20 10:05:03.750 263 11849.73 -60.00 54519.47 88888.00 2015-09-20 10:05:03.875 263 11849.65 -60.05 54519.38 88888.00 2015-09-20 10:05:04.000 263 11849.60 -60.10 54519.28 88888.00 2015-09-20 10:05:04.125 263 11849.48 -60.08 54519.18 88888.00 2015-09-20 10:05:04.250 263 11849.30 -60.10 54519.07 88888.00 2015-09-20 10:05:04.375 263 11849.27 -60.08 54518.93 88888.00 2015-09-20 10:05:04.500 263 11849.27 -60.05 54518.85 88888.00 2015-09-20 10:05:04.625 263 11849.17 -60.02 54518.75 88888.00 2015-09-20 10:05:04.750 263 11848.98 -60.08 54518.68 88888.00 2015-09-20 10:05:04.875 263 11848.88 -60.12 54518.60 88888.00 2015-09-20 10:05:05.000 263 11848.77 -60.15 54518.47 88888.00 2015-09-20 10:05:05.125 263 11848.58 -60.15 54518.40 88888.00 2015-09-20 10:05:05.250 263 11848.33 -60.23 54518.28 88888.00 2015-09-20 10:05:05.375 263 11848.12 -60.23 54518.18 88888.00 2015-09-20 10:05:05.500 263 11847.90 -60.23 54518.05 88888.00 2015-09-20 10:05:05.625 263 11847.70 -60.20 54517.95 88888.00 2015-09-20 10:05:05.750 263 11847.50 -60.15 54517.85 88888.00 2015-09-20 10:05:05.875 263 11847.30 -60.08 54517.72 88888.00 2015-09-20 10:05:06.000 263 11847.08 -60.05 54517.62 88888.00 2015-09-20 10:05:06.125 263 11846.85 -60.00 54517.55 88888.00 2015-09-20 10:05:06.250 263 11846.60 -59.90 54517.43 88888.00 2015-09-20 10:05:06.375 263 11846.35 -59.83 54517.35 88888.00 2015-09-20 10:05:06.500 263 11846.12 -59.70 54517.25 88888.00 2015-09-20 10:05:06.625 263 11845.85 -59.65 54517.15 88888.00 2015-09-20 10:05:06.750 263 11845.55 -59.60 54517.05 88888.00 2015-09-20 10:05:06.875 263 11845.25 -59.48 54516.93 88888.00 2015-09-20 10:05:07.000 263 11845.08 -59.35 54516.85 88888.00 2015-09-20 10:05:07.125 263 11844.80 -59.25 54516.75 88888.00 2015-09-20 10:05:07.250 263 11844.45 -59.15 54516.65 88888.00 2015-09-20 10:05:07.375 263 11844.17 -59.08 54516.57 88888.00 2015-09-20 10:05:07.500 263 11843.88 -59.05 54516.47 88888.00 2015-09-20 10:05:07.625 263 11843.60 -59.08 54516.40 88888.00 2015-09-20 10:05:07.750 263 11843.35 -59.12 54516.30 88888.00 2015-09-20 10:05:07.875 263 11843.15 -59.12 54516.22 88888.00 2015-09-20 10:05:08.000 263 11842.90 -59.12 54516.12 88888.00 2015-09-20 10:05:08.125 263 11842.73 -59.10 54516.05 88888.00 2015-09-20 10:05:08.250 263 11842.50 -59.12 54515.95 88888.00 2015-09-20 10:05:08.375 263 11842.33 -59.15 54515.88 88888.00 2015-09-20 10:05:08.500 263 11842.12 -59.20 54515.82 88888.00 2015-09-20 10:05:08.625 263 11842.02 -59.27 54515.78 88888.00 2015-09-20 10:05:08.750 263 11841.83 -59.35 54515.70 88888.00 2015-09-20 10:05:08.875 263 11841.62 -59.45 54515.62 88888.00 2015-09-20 10:05:09.000 263 11841.52 -59.55 54515.55 88888.00 2015-09-20 10:05:09.125 263 11841.35 -59.65 54515.53 88888.00 2015-09-20 10:05:09.250 263 11841.23 -59.83 54515.45 88888.00 2015-09-20 10:05:09.375 263 11841.10 -59.95 54515.38 88888.00 2015-09-20 10:05:09.500 263 11840.90 -60.10 54515.35 88888.00 2015-09-20 10:05:09.625 263 11840.77 -60.17 54515.30 88888.00 2015-09-20 10:05:09.750 263 11840.62 -60.30 54515.30 88888.00 2015-09-20 10:05:09.875 263 11840.45 -60.40 54515.28 88888.00 2015-09-20 10:05:10.000 263 11840.30 -60.52 54515.20 88888.00 2015-09-20 10:05:10.125 263 11840.10 -60.58 54515.18 88888.00 2015-09-20 10:05:10.250 263 11839.95 -60.70 54515.18 88888.00 2015-09-20 10:05:10.375 263 11839.77 -60.75 54515.18 88888.00 2015-09-20 10:05:10.500 263 11839.52 -60.80 54515.15 88888.00 2015-09-20 10:05:10.625 263 11839.33 -60.85 54515.15 88888.00 2015-09-20 10:05:10.750 263 11839.15 -60.88 54515.15 88888.00 2015-09-20 10:05:10.875 263 11838.92 -60.98 54515.12 88888.00 2015-09-20 10:05:11.000 263 11838.73 -61.10 54515.10 88888.00 2015-09-20 10:05:11.125 263 11838.55 -61.17 54515.12 88888.00 2015-09-20 10:05:11.250 263 11838.33 -61.33 54515.15 88888.00 2015-09-20 10:05:11.375 263 11838.17 -61.42 54515.12 88888.00 2015-09-20 10:05:11.500 263 11838.00 -61.55 54515.12 88888.00 2015-09-20 10:05:11.625 263 11837.80 -61.62 54515.15 88888.00 2015-09-20 10:05:11.750 263 11837.65 -61.67 54515.18 88888.00 2015-09-20 10:05:11.875 263 11837.52 -61.83 54515.18 88888.00 2015-09-20 10:05:12.000 263 11837.38 -62.02 54515.20 88888.00 2015-09-20 10:05:12.125 263 11837.23 -62.15 54515.22 88888.00 2015-09-20 10:05:12.250 263 11837.12 -62.27 54515.25 88888.00 2015-09-20 10:05:12.375 263 11837.08 -62.38 54515.25 88888.00 2015-09-20 10:05:12.500 263 11837.02 -62.52 54515.25 88888.00 2015-09-20 10:05:12.625 263 11836.98 -62.75 54515.30 88888.00 2015-09-20 10:05:12.750 263 11836.85 -62.92 54515.35 88888.00 2015-09-20 10:05:12.875 263 11836.80 -63.02 54515.38 88888.00 2015-09-20 10:05:13.000 263 11836.75 -63.12 54515.40 88888.00 2015-09-20 10:05:13.125 263 11836.73 -63.27 54515.45 88888.00 2015-09-20 10:05:13.250 263 11836.75 -63.45 54515.50 88888.00 2015-09-20 10:05:13.375 263 11836.75 -63.60 54515.50 88888.00 2015-09-20 10:05:13.500 263 11836.75 -63.67 54515.55 88888.00 2015-09-20 10:05:13.625 263 11836.77 -63.70 54515.57 88888.00 2015-09-20 10:05:13.750 263 11836.77 -63.80 54515.60 88888.00 2015-09-20 10:05:13.875 263 11836.80 -63.85 54515.65 88888.00 2015-09-20 10:05:14.000 263 11836.83 -63.90 54515.68 88888.00 2015-09-20 10:05:14.125 263 11836.77 -63.90 54515.72 88888.00 2015-09-20 10:05:14.250 263 11836.70 -63.92 54515.80 88888.00 2015-09-20 10:05:14.375 263 11836.73 -63.95 54515.80 88888.00 2015-09-20 10:05:14.500 263 11836.75 -64.00 54515.85 88888.00 2015-09-20 10:05:14.625 263 11836.77 -64.03 54515.88 88888.00 2015-09-20 10:05:14.750 263 11836.75 -64.03 54515.93 88888.00 2015-09-20 10:05:14.875 263 11836.80 -64.03 54515.95 88888.00 2015-09-20 10:05:15.000 263 11836.88 -64.05 54515.95 88888.00 2015-09-20 10:05:15.125 263 11836.90 -64.08 54516.00 88888.00 2015-09-20 10:05:15.250 263 11837.00 -64.12 54516.05 88888.00 2015-09-20 10:05:15.375 263 11837.10 -64.15 54516.07 88888.00 2015-09-20 10:05:15.500 263 11837.23 -64.17 54516.10 88888.00 2015-09-20 10:05:15.625 263 11837.30 -64.25 54516.12 88888.00 2015-09-20 10:05:15.750 263 11837.40 -64.33 54516.18 88888.00 2015-09-20 10:05:15.875 263 11837.48 -64.38 54516.18 88888.00 2015-09-20 10:05:16.000 263 11837.58 -64.47 54516.20 88888.00 2015-09-20 10:05:16.125 263 11837.77 -64.58 54516.22 88888.00 2015-09-20 10:05:16.250 263 11837.92 -64.65 54516.25 88888.00 2015-09-20 10:05:16.375 263 11838.12 -64.78 54516.25 88888.00 2015-09-20 10:05:16.500 263 11838.38 -65.00 54516.25 88888.00 2015-09-20 10:05:16.625 263 11838.62 -65.20 54516.25 88888.00 2015-09-20 10:05:16.750 263 11838.88 -65.45 54516.25 88888.00 2015-09-20 10:05:16.875 263 11839.12 -65.65 54516.25 88888.00 2015-09-20 10:05:17.000 263 11839.33 -65.85 54516.25 88888.00 2015-09-20 10:05:17.125 263 11839.52 -66.05 54516.28 88888.00 2015-09-20 10:05:17.250 263 11839.75 -66.30 54516.28 88888.00 2015-09-20 10:05:17.375 263 11839.98 -66.47 54516.28 88888.00 2015-09-20 10:05:17.500 263 11840.15 -66.78 54516.30 88888.00 2015-09-20 10:05:17.625 263 11840.27 -67.03 54516.28 88888.00 2015-09-20 10:05:17.750 263 11840.38 -67.17 54516.28 88888.00 2015-09-20 10:05:17.875 263 11840.50 -67.38 54516.28 88888.00 2015-09-20 10:05:18.000 263 11840.50 -67.55 54516.28 88888.00 2015-09-20 10:05:18.125 263 11840.48 -67.75 54516.28 88888.00 2015-09-20 10:05:18.250 263 11840.42 -67.90 54516.30 88888.00 2015-09-20 10:05:18.375 263 11840.33 -67.90 54516.30 88888.00 2015-09-20 10:05:18.500 263 11840.23 -67.90 54516.28 88888.00 2015-09-20 10:05:18.625 263 11840.12 -67.95 54516.25 88888.00 2015-09-20 10:05:18.750 263 11839.95 -67.97 54516.25 88888.00 2015-09-20 10:05:18.875 263 11839.75 -68.03 54516.20 88888.00 2015-09-20 10:05:19.000 263 11839.55 -68.03 54516.15 88888.00 2015-09-20 10:05:19.125 263 11839.35 -67.95 54516.07 88888.00 2015-09-20 10:05:19.250 263 11839.08 -67.80 54516.05 88888.00 2015-09-20 10:05:19.375 263 11838.90 -67.65 54515.95 88888.00 2015-09-20 10:05:19.500 263 11838.75 -67.47 54515.85 88888.00 2015-09-20 10:05:19.625 263 11838.65 -67.22 54515.75 88888.00 2015-09-20 10:05:19.750 263 11838.48 -67.15 54515.62 88888.00 2015-09-20 10:05:19.875 263 11838.35 -67.03 54515.47 88888.00 2015-09-20 10:05:20.000 263 11838.27 -66.80 54515.35 88888.00 2015-09-20 10:05:20.125 263 11838.27 -66.47 54515.20 88888.00 2015-09-20 10:05:20.250 263 11838.20 -66.10 54515.00 88888.00 2015-09-20 10:05:20.375 263 11838.05 -65.85 54514.85 88888.00 2015-09-20 10:05:20.500 263 11837.98 -65.62 54514.65 88888.00 2015-09-20 10:05:20.625 263 11837.92 -65.33 54514.45 88888.00 2015-09-20 10:05:20.750 263 11837.85 -64.90 54514.25 88888.00 2015-09-20 10:05:20.875 263 11837.77 -64.55 54514.03 88888.00 2015-09-20 10:05:21.000 263 11837.75 -64.25 54513.78 88888.00 2015-09-20 10:05:21.125 263 11837.70 -63.98 54513.55 88888.00 2015-09-20 10:05:21.250 263 11837.60 -63.65 54513.25 88888.00 2015-09-20 10:05:21.375 263 11837.62 -63.35 54513.03 88888.00 2015-09-20 10:05:21.500 263 11837.65 -63.05 54512.80 88888.00 2015-09-20 10:05:21.625 263 11837.67 -62.75 54512.57 88888.00 2015-09-20 10:05:21.750 263 11837.67 -62.40 54512.30 88888.00 2015-09-20 10:05:21.875 263 11837.70 -62.08 54512.05 88888.00 2015-09-20 10:05:22.000 263 11837.70 -61.75 54511.80 88888.00 2015-09-20 10:05:22.125 263 11837.70 -61.50 54511.55 88888.00 2015-09-20 10:05:22.250 263 11837.75 -61.20 54511.22 88888.00 2015-09-20 10:05:22.375 263 11837.85 -60.95 54511.00 88888.00 2015-09-20 10:05:22.500 263 11837.95 -60.70 54510.72 88888.00 2015-09-20 10:05:22.625 263 11837.98 -60.48 54510.45 88888.00 2015-09-20 10:05:22.750 263 11837.92 -60.27 54510.20 88888.00 2015-09-20 10:05:22.875 263 11837.83 -60.02 54509.93 88888.00 2015-09-20 10:05:23.000 263 11837.73 -59.70 54509.70 88888.00 2015-09-20 10:05:23.125 263 11837.62 -59.35 54509.45 88888.00 2015-09-20 10:05:23.250 263 11837.45 -59.02 54509.18 88888.00 2015-09-20 10:05:23.375 263 11837.38 -58.67 54508.97 88888.00 2015-09-20 10:05:23.500 263 11837.10 -58.23 54508.78 88888.00 2015-09-20 10:05:23.625 263 11836.83 -57.77 54508.55 88888.00 2015-09-20 10:05:23.750 263 11836.55 -57.27 54508.32 88888.00 2015-09-20 10:05:23.875 263 11836.25 -56.73 54508.07 88888.00 2015-09-20 10:05:24.000 263 11836.00 -56.23 54507.85 88888.00 2015-09-20 10:05:24.125 263 11835.65 -55.62 54507.62 88888.00 2015-09-20 10:05:24.250 263 11835.33 -54.95 54507.38 88888.00 2015-09-20 10:05:24.375 263 11835.00 -54.35 54507.20 88888.00 2015-09-20 10:05:24.500 263 11834.55 -53.73 54506.97 88888.00 2015-09-20 10:05:24.625 263 11834.23 -53.10 54506.72 88888.00 2015-09-20 10:05:24.750 263 11833.85 -52.52 54506.50 88888.00 2015-09-20 10:05:24.875 263 11833.60 -51.98 54506.30 88888.00 2015-09-20 10:05:25.000 263 11833.48 -51.33 54506.05 88888.00 2015-09-20 10:05:25.125 263 11833.33 -50.75 54505.85 88888.00 2015-09-20 10:05:25.250 263 11833.17 -50.17 54505.57 88888.00 2015-09-20 10:05:25.375 263 11833.05 -49.67 54505.35 88888.00 2015-09-20 10:05:25.500 263 11832.98 -49.10 54505.07 88888.00 2015-09-20 10:05:25.625 263 11832.92 -48.55 54504.80 88888.00 2015-09-20 10:05:25.750 263 11832.92 -48.02 54504.57 88888.00 2015-09-20 10:05:25.875 263 11833.00 -47.48 54504.28 88888.00 2015-09-20 10:05:26.000 263 11833.02 -46.88 54504.03 88888.00 2015-09-20 10:05:26.125 263 11832.98 -46.33 54503.75 88888.00 2015-09-20 10:05:26.250 263 11833.05 -45.70 54503.43 88888.00 2015-09-20 10:05:26.375 263 11833.15 -45.27 54503.20 88888.00 2015-09-20 10:05:26.500 263 11833.20 -44.83 54502.97 88888.00 2015-09-20 10:05:26.625 263 11833.23 -44.35 54502.68 88888.00 2015-09-20 10:05:26.750 263 11833.23 -43.90 54502.40 88888.00 2015-09-20 10:05:26.875 263 11833.27 -43.50 54502.12 88888.00 2015-09-20 10:05:27.000 263 11833.40 -43.08 54501.85 88888.00 2015-09-20 10:05:27.125 263 11833.50 -42.75 54501.62 88888.00 2015-09-20 10:05:27.250 263 11833.52 -42.45 54501.32 88888.00 2015-09-20 10:05:27.375 263 11833.62 -42.12 54501.10 88888.00 2015-09-20 10:05:27.500 263 11833.73 -41.77 54500.85 88888.00 2015-09-20 10:05:27.625 263 11833.88 -41.62 54500.57 88888.00 2015-09-20 10:05:27.750 263 11834.02 -41.45 54500.32 88888.00 2015-09-20 10:05:27.875 263 11834.15 -41.23 54500.10 88888.00 2015-09-20 10:05:28.000 263 11834.20 -41.00 54499.88 88888.00 2015-09-20 10:05:28.125 263 11834.35 -40.83 54499.65 88888.00 2015-09-20 10:05:28.250 263 11834.52 -40.65 54499.38 88888.00 2015-09-20 10:05:28.375 263 11834.67 -40.50 54499.18 88888.00 2015-09-20 10:05:28.500 263 11834.85 -40.27 54498.97 88888.00 2015-09-20 10:05:28.625 263 11834.92 -40.05 54498.72 88888.00 2015-09-20 10:05:28.750 263 11835.02 -39.83 54498.55 88888.00 2015-09-20 10:05:28.875 263 11835.12 -39.65 54498.38 88888.00 2015-09-20 10:05:29.000 263 11835.30 -39.52 54498.18 88888.00 2015-09-20 10:05:29.125 263 11835.42 -39.35 54498.00 88888.00 2015-09-20 10:05:29.250 263 11835.55 -39.17 54497.78 88888.00 2015-09-20 10:05:29.375 263 11835.70 -38.95 54497.57 88888.00 2015-09-20 10:05:29.500 263 11835.88 -38.80 54497.38 88888.00 2015-09-20 10:05:29.625 263 11836.05 -38.73 54497.18 88888.00 2015-09-20 10:05:29.750 263 11836.23 -38.58 54497.05 88888.00 2015-09-20 10:05:29.875 263 11836.40 -38.45 54496.85 88888.00 2015-09-20 10:05:30.000 263 11836.65 -38.38 54496.70 88888.00 2015-09-20 10:05:30.125 263 11836.85 -38.25 54496.55 88888.00 2015-09-20 10:05:30.250 263 11837.05 -38.15 54496.35 88888.00 2015-09-20 10:05:30.375 263 11837.17 -38.12 54496.20 88888.00 2015-09-20 10:05:30.500 263 11837.30 -38.05 54496.05 88888.00 2015-09-20 10:05:30.625 263 11837.50 -38.02 54495.93 88888.00 2015-09-20 10:05:30.750 263 11837.60 -38.00 54495.80 88888.00 2015-09-20 10:05:30.875 263 11837.80 -37.95 54495.65 88888.00 2015-09-20 10:05:31.000 263 11837.98 -37.95 54495.55 88888.00 2015-09-20 10:05:31.125 263 11838.08 -37.98 54495.40 88888.00 2015-09-20 10:05:31.250 263 11838.17 -38.02 54495.28 88888.00 2015-09-20 10:05:31.375 263 11838.35 -38.08 54495.18 88888.00 2015-09-20 10:05:31.500 263 11838.50 -38.10 54495.10 88888.00 2015-09-20 10:05:31.625 263 11838.65 -38.15 54495.00 88888.00 2015-09-20 10:05:31.750 263 11838.75 -38.23 54494.88 88888.00 2015-09-20 10:05:31.875 263 11838.80 -38.38 54494.80 88888.00 2015-09-20 10:05:32.000 263 11838.90 -38.48 54494.68 88888.00 2015-09-20 10:05:32.125 263 11838.95 -38.58 54494.60 88888.00 2015-09-20 10:05:32.250 263 11838.98 -38.67 54494.50 88888.00 2015-09-20 10:05:32.375 263 11838.95 -38.67 54494.43 88888.00 2015-09-20 10:05:32.500 263 11838.88 -38.73 54494.35 88888.00 2015-09-20 10:05:32.625 263 11838.85 -38.80 54494.28 88888.00 2015-09-20 10:05:32.750 263 11838.75 -38.80 54494.20 88888.00 2015-09-20 10:05:32.875 263 11838.73 -38.85 54494.10 88888.00 2015-09-20 10:05:33.000 263 11838.77 -39.00 54493.95 88888.00 2015-09-20 10:05:33.125 263 11838.83 -39.10 54493.88 88888.00 2015-09-20 10:05:33.250 263 11838.83 -39.20 54493.75 88888.00 2015-09-20 10:05:33.375 263 11838.95 -39.23 54493.68 88888.00 2015-09-20 10:05:33.500 263 11839.00 -39.30 54493.55 88888.00 2015-09-20 10:05:33.625 263 11839.08 -39.45 54493.40 88888.00 2015-09-20 10:05:33.750 263 11839.15 -39.55 54493.30 88888.00 2015-09-20 10:05:33.875 263 11839.27 -39.60 54493.18 88888.00 2015-09-20 10:05:34.000 263 11839.48 -39.75 54493.07 88888.00 2015-09-20 10:05:34.125 263 11839.55 -39.92 54492.95 88888.00 2015-09-20 10:05:34.250 263 11839.58 -40.05 54492.82 88888.00 2015-09-20 10:05:34.375 263 11839.70 -40.10 54492.78 88888.00 2015-09-20 10:05:34.500 263 11839.85 -40.27 54492.62 88888.00 2015-09-20 10:05:34.625 263 11839.95 -40.45 54492.47 88888.00 2015-09-20 10:05:34.750 263 11840.05 -40.60 54492.40 88888.00 2015-09-20 10:05:34.875 263 11840.10 -40.73 54492.25 88888.00 2015-09-20 10:05:35.000 263 11840.30 -40.83 54492.15 88888.00 2015-09-20 10:05:35.125 263 11840.42 -41.00 54492.05 88888.00 2015-09-20 10:05:35.250 263 11840.55 -41.12 54491.93 88888.00 2015-09-20 10:05:35.375 263 11840.73 -41.20 54491.82 88888.00 2015-09-20 10:05:35.500 263 11840.83 -41.33 54491.70 88888.00 2015-09-20 10:05:35.625 263 11840.95 -41.45 54491.60 88888.00 2015-09-20 10:05:35.750 263 11841.02 -41.55 54491.47 88888.00 2015-09-20 10:05:35.875 263 11841.15 -41.67 54491.35 88888.00 2015-09-20 10:05:36.000 263 11841.27 -41.83 54491.22 88888.00 2015-09-20 10:05:36.125 263 11841.45 -41.98 54491.10 88888.00 2015-09-20 10:05:36.250 263 11841.67 -42.08 54490.97 88888.00 2015-09-20 10:05:36.375 263 11841.77 -42.20 54490.93 88888.00 2015-09-20 10:05:36.500 263 11841.83 -42.38 54490.85 88888.00 2015-09-20 10:05:36.625 263 11841.98 -42.58 54490.75 88888.00 2015-09-20 10:05:36.750 263 11842.08 -42.75 54490.68 88888.00 2015-09-20 10:05:36.875 263 11842.25 -42.90 54490.55 88888.00 2015-09-20 10:05:37.000 263 11842.40 -43.02 54490.45 88888.00 2015-09-20 10:05:37.125 263 11842.48 -43.20 54490.38 88888.00 2015-09-20 10:05:37.250 263 11842.60 -43.40 54490.30 88888.00 2015-09-20 10:05:37.375 263 11842.77 -43.55 54490.20 88888.00 2015-09-20 10:05:37.500 263 11842.98 -43.70 54490.12 88888.00 2015-09-20 10:05:37.625 263 11843.10 -43.83 54490.07 88888.00 2015-09-20 10:05:37.750 263 11843.20 -44.02 54490.05 88888.00 2015-09-20 10:05:37.875 263 11843.33 -44.17 54489.95 88888.00 2015-09-20 10:05:38.000 263 11843.42 -44.27 54489.88 88888.00 2015-09-20 10:05:38.125 263 11843.45 -44.40 54489.80 88888.00 2015-09-20 10:05:38.250 263 11843.45 -44.52 54489.75 88888.00 2015-09-20 10:05:38.375 263 11843.42 -44.58 54489.70 88888.00 2015-09-20 10:05:38.500 263 11843.33 -44.65 54489.65 88888.00 2015-09-20 10:05:38.625 263 11843.27 -44.73 54489.57 88888.00 2015-09-20 10:05:38.750 263 11843.30 -44.77 54489.50 88888.00 2015-09-20 10:05:38.875 263 11843.33 -44.83 54489.45 88888.00 2015-09-20 10:05:39.000 263 11843.38 -44.88 54489.35 88888.00 2015-09-20 10:05:39.125 263 11843.38 -44.98 54489.25 88888.00 2015-09-20 10:05:39.250 263 11843.30 -45.10 54489.15 88888.00 2015-09-20 10:05:39.375 263 11843.27 -45.10 54489.15 88888.00 2015-09-20 10:05:39.500 263 11843.20 -45.05 54489.07 88888.00 2015-09-20 10:05:39.625 263 11843.12 -45.08 54489.00 88888.00 2015-09-20 10:05:39.750 263 11843.08 -45.05 54488.93 88888.00 2015-09-20 10:05:39.875 263 11843.12 -45.02 54488.82 88888.00 2015-09-20 10:05:40.000 263 11843.10 -45.05 54488.70 88888.00 2015-09-20 10:05:40.125 263 11843.08 -45.02 54488.65 88888.00 2015-09-20 10:05:40.250 263 11843.00 -44.92 54488.55 88888.00 2015-09-20 10:05:40.375 263 11842.92 -44.90 54488.47 88888.00 2015-09-20 10:05:40.500 263 11842.85 -44.85 54488.38 88888.00 2015-09-20 10:05:40.625 263 11842.85 -44.83 54488.30 88888.00 2015-09-20 10:05:40.750 263 11842.80 -44.70 54488.22 88888.00 2015-09-20 10:05:40.875 263 11842.73 -44.58 54488.12 88888.00 2015-09-20 10:05:41.000 263 11842.67 -44.38 54488.05 88888.00 2015-09-20 10:05:41.125 263 11842.67 -44.23 54488.00 88888.00 2015-09-20 10:05:41.250 263 11842.62 -44.15 54487.93 88888.00 2015-09-20 10:05:41.375 263 11842.62 -44.05 54487.82 88888.00 2015-09-20 10:05:41.500 263 11842.65 -43.90 54487.72 88888.00 2015-09-20 10:05:41.625 263 11842.75 -43.75 54487.65 88888.00 2015-09-20 10:05:41.750 263 11842.80 -43.60 54487.53 88888.00 2015-09-20 10:05:41.875 263 11842.88 -43.42 54487.45 88888.00 2015-09-20 10:05:42.000 263 11843.00 -43.23 54487.35 88888.00 2015-09-20 10:05:42.125 263 11843.10 -43.05 54487.28 88888.00 2015-09-20 10:05:42.250 263 11843.20 -42.83 54487.18 88888.00 2015-09-20 10:05:42.375 263 11843.30 -42.55 54487.10 88888.00 2015-09-20 10:05:42.500 263 11843.35 -42.27 54487.00 88888.00 2015-09-20 10:05:42.625 263 11843.40 -42.00 54486.90 88888.00 2015-09-20 10:05:42.750 263 11843.38 -41.67 54486.85 88888.00 2015-09-20 10:05:42.875 263 11843.40 -41.38 54486.78 88888.00 2015-09-20 10:05:43.000 263 11843.48 -41.02 54486.70 88888.00 2015-09-20 10:05:43.125 263 11843.50 -40.67 54486.62 88888.00 2015-09-20 10:05:43.250 263 11843.50 -40.33 54486.53 88888.00 2015-09-20 10:05:43.375 263 11843.50 -40.02 54486.47 88888.00 2015-09-20 10:05:43.500 263 11843.52 -39.67 54486.43 88888.00 2015-09-20 10:05:43.625 263 11843.52 -39.42 54486.38 88888.00 2015-09-20 10:05:43.750 263 11843.45 -39.20 54486.32 88888.00 2015-09-20 10:05:43.875 263 11843.45 -38.95 54486.28 88888.00 2015-09-20 10:05:44.000 263 11843.48 -38.75 54486.18 88888.00 2015-09-20 10:05:44.125 263 11843.40 -38.55 54486.12 88888.00 2015-09-20 10:05:44.250 263 11843.40 -38.40 54486.07 88888.00 2015-09-20 10:05:44.375 263 11843.45 -38.27 54486.07 88888.00 2015-09-20 10:05:44.500 263 11843.42 -38.12 54486.05 88888.00 2015-09-20 10:05:44.625 263 11843.35 -38.00 54485.97 88888.00 2015-09-20 10:05:44.750 263 11843.23 -37.98 54485.95 88888.00 2015-09-20 10:05:44.875 263 11843.12 -38.00 54485.90 88888.00 2015-09-20 10:05:45.000 263 11843.00 -38.08 54485.90 88888.00 2015-09-20 10:05:45.125 263 11842.85 -38.12 54485.88 88888.00 2015-09-20 10:05:45.250 263 11842.62 -38.23 54485.88 88888.00 2015-09-20 10:05:45.375 263 11842.50 -38.27 54485.88 88888.00 2015-09-20 10:05:45.500 263 11842.40 -38.33 54485.88 88888.00 2015-09-20 10:05:45.625 263 11842.23 -38.45 54485.85 88888.00 2015-09-20 10:05:45.750 263 11841.98 -38.55 54485.88 88888.00 2015-09-20 10:05:45.875 263 11841.75 -38.77 54485.85 88888.00 2015-09-20 10:05:46.000 263 11841.48 -39.00 54485.82 88888.00 2015-09-20 10:05:46.125 263 11841.20 -39.23 54485.80 88888.00 2015-09-20 10:05:46.250 263 11840.98 -39.50 54485.78 88888.00 2015-09-20 10:05:46.375 263 11840.80 -39.67 54485.78 88888.00 2015-09-20 10:05:46.500 263 11840.55 -39.98 54485.75 88888.00 2015-09-20 10:05:46.625 263 11840.33 -40.25 54485.78 88888.00 2015-09-20 10:05:46.750 263 11840.12 -40.55 54485.72 88888.00 2015-09-20 10:05:46.875 263 11839.95 -40.88 54485.70 88888.00 2015-09-20 10:05:47.000 263 11839.70 -41.17 54485.65 88888.00 2015-09-20 10:05:47.125 263 11839.50 -41.52 54485.65 88888.00 2015-09-20 10:05:47.250 263 11839.35 -41.95 54485.60 88888.00 2015-09-20 10:05:47.375 263 11839.27 -42.25 54485.57 88888.00 2015-09-20 10:05:47.500 263 11839.20 -42.62 54485.53 88888.00 2015-09-20 10:05:47.625 263 11839.10 -43.02 54485.47 88888.00 2015-09-20 10:05:47.750 263 11838.98 -43.38 54485.43 88888.00 2015-09-20 10:05:47.875 263 11838.90 -43.60 54485.38 88888.00 2015-09-20 10:05:48.000 263 11838.88 -43.88 54485.35 88888.00 2015-09-20 10:05:48.125 263 11838.80 -44.15 54485.28 88888.00 2015-09-20 10:05:48.250 263 11838.70 -44.45 54485.20 88888.00 2015-09-20 10:05:48.375 263 11838.67 -44.67 54485.15 88888.00 2015-09-20 10:05:48.500 263 11838.62 -44.88 54485.12 88888.00 2015-09-20 10:05:48.625 263 11838.58 -45.10 54485.05 88888.00 2015-09-20 10:05:48.750 263 11838.60 -45.27 54485.03 88888.00 2015-09-20 10:05:48.875 263 11838.60 -45.45 54484.95 88888.00 2015-09-20 10:05:49.000 263 11838.52 -45.62 54484.85 88888.00 2015-09-20 10:05:49.125 263 11838.50 -45.80 54484.78 88888.00 2015-09-20 10:05:49.250 263 11838.58 -45.98 54484.72 88888.00 2015-09-20 10:05:49.375 263 11838.58 -46.08 54484.68 88888.00 2015-09-20 10:05:49.500 263 11838.55 -46.25 54484.60 88888.00 2015-09-20 10:05:49.625 263 11838.58 -46.38 54484.50 88888.00 2015-09-20 10:05:49.750 263 11838.52 -46.48 54484.40 88888.00 2015-09-20 10:05:49.875 263 11838.45 -46.55 54484.30 88888.00 2015-09-20 10:05:50.000 263 11838.40 -46.58 54484.22 88888.00 2015-09-20 10:05:50.125 263 11838.40 -46.62 54484.15 88888.00 2015-09-20 10:05:50.250 263 11838.38 -46.75 54484.03 88888.00 2015-09-20 10:05:50.375 263 11838.40 -46.75 54483.93 88888.00 2015-09-20 10:05:50.500 263 11838.45 -46.75 54483.80 88888.00 2015-09-20 10:05:50.625 263 11838.52 -46.70 54483.68 88888.00 2015-09-20 10:05:50.750 263 11838.58 -46.65 54483.55 88888.00 2015-09-20 10:05:50.875 263 11838.65 -46.60 54483.40 88888.00 2015-09-20 10:05:51.000 263 11838.67 -46.62 54483.28 88888.00 2015-09-20 10:05:51.125 263 11838.70 -46.67 54483.15 88888.00 2015-09-20 10:05:51.250 263 11838.70 -46.67 54482.95 88888.00 2015-09-20 10:05:51.375 263 11838.70 -46.60 54482.85 88888.00 2015-09-20 10:05:51.500 263 11838.67 -46.58 54482.72 88888.00 2015-09-20 10:05:51.625 263 11838.67 -46.62 54482.55 88888.00 2015-09-20 10:05:51.750 263 11838.67 -46.55 54482.43 88888.00 2015-09-20 10:05:51.875 263 11838.67 -46.48 54482.28 88888.00 2015-09-20 10:05:52.000 263 11838.58 -46.42 54482.07 88888.00 2015-09-20 10:05:52.125 263 11838.48 -46.38 54481.93 88888.00 2015-09-20 10:05:52.250 263 11838.42 -46.33 54481.75 88888.00 2015-09-20 10:05:52.375 263 11838.35 -46.25 54481.57 88888.00 2015-09-20 10:05:52.500 263 11838.27 -46.12 54481.43 88888.00 2015-09-20 10:05:52.625 263 11838.25 -46.00 54481.25 88888.00 2015-09-20 10:05:52.750 263 11838.25 -45.80 54481.07 88888.00 2015-09-20 10:05:52.875 263 11838.17 -45.65 54480.85 88888.00 2015-09-20 10:05:53.000 263 11838.08 -45.58 54480.65 88888.00 2015-09-20 10:05:53.125 263 11838.02 -45.50 54480.43 88888.00 2015-09-20 10:05:53.250 263 11837.90 -45.45 54480.18 88888.00 2015-09-20 10:05:53.375 263 11837.88 -45.33 54480.03 88888.00 2015-09-20 10:05:53.500 263 11837.85 -45.27 54479.80 88888.00 2015-09-20 10:05:53.625 263 11837.80 -45.20 54479.60 88888.00 2015-09-20 10:05:53.750 263 11837.75 -45.12 54479.38 88888.00 2015-09-20 10:05:53.875 263 11837.77 -45.08 54479.15 88888.00 2015-09-20 10:05:54.000 263 11837.77 -45.10 54478.90 88888.00 2015-09-20 10:05:54.125 263 11837.83 -45.10 54478.65 88888.00 2015-09-20 10:05:54.250 263 11837.88 -45.02 54478.38 88888.00 2015-09-20 10:05:54.375 263 11837.88 -44.95 54478.18 88888.00 2015-09-20 10:05:54.500 263 11837.88 -44.85 54477.95 88888.00 2015-09-20 10:05:54.625 263 11837.88 -44.83 54477.65 88888.00 2015-09-20 10:05:54.750 263 11837.90 -44.83 54477.38 88888.00 2015-09-20 10:05:54.875 263 11837.98 -44.88 54477.05 88888.00 2015-09-20 10:05:55.000 263 11838.00 -44.90 54476.80 88888.00 2015-09-20 10:05:55.125 263 11838.05 -44.85 54476.55 88888.00 2015-09-20 10:05:55.250 263 11838.08 -44.88 54476.22 88888.00 2015-09-20 10:05:55.375 263 11838.23 -44.90 54475.97 88888.00 2015-09-20 10:05:55.500 263 11838.38 -44.95 54475.68 88888.00 2015-09-20 10:05:55.625 263 11838.50 -45.08 54475.38 88888.00 2015-09-20 10:05:55.750 263 11838.65 -45.20 54475.07 88888.00 2015-09-20 10:05:55.875 263 11838.85 -45.30 54474.75 88888.00 2015-09-20 10:05:56.000 263 11839.00 -45.48 54474.43 88888.00 2015-09-20 10:05:56.125 263 11839.23 -45.60 54474.12 88888.00 2015-09-20 10:05:56.250 263 11839.45 -45.70 54473.75 88888.00 2015-09-20 10:05:56.375 263 11839.65 -45.73 54473.53 88888.00 2015-09-20 10:05:56.500 263 11839.85 -45.77 54473.18 88888.00 2015-09-20 10:05:56.625 263 11840.05 -45.77 54472.85 88888.00 2015-09-20 10:05:56.750 263 11840.20 -45.75 54472.50 88888.00 2015-09-20 10:05:56.875 263 11840.33 -45.77 54472.18 88888.00 2015-09-20 10:05:57.000 263 11840.52 -45.77 54471.78 88888.00 2015-09-20 10:05:57.125 263 11840.62 -45.83 54471.45 88888.00 2015-09-20 10:05:57.250 263 11840.70 -45.85 54471.10 88888.00 2015-09-20 10:05:57.375 263 11840.73 -45.83 54470.82 88888.00 2015-09-20 10:05:57.500 263 11840.70 -45.80 54470.50 88888.00 2015-09-20 10:05:57.625 263 11840.65 -45.83 54470.20 88888.00 2015-09-20 10:05:57.750 263 11840.55 -45.90 54469.90 88888.00 2015-09-20 10:05:57.875 263 11840.33 -45.88 54469.60 88888.00 2015-09-20 10:05:58.000 263 11840.12 -45.85 54469.28 88888.00 2015-09-20 10:05:58.125 263 11839.85 -45.90 54469.00 88888.00 2015-09-20 10:05:58.250 263 11839.40 -45.98 54468.68 88888.00 2015-09-20 10:05:58.375 263 11839.00 -46.00 54468.43 88888.00 2015-09-20 10:05:58.500 263 11838.50 -45.98 54468.12 88888.00 2015-09-20 10:05:58.625 263 11837.98 -45.98 54467.85 88888.00 2015-09-20 10:05:58.750 263 11837.38 -45.98 54467.55 88888.00 2015-09-20 10:05:58.875 263 11836.75 -45.92 54467.25 88888.00 2015-09-20 10:05:59.000 263 11836.05 -45.85 54467.00 88888.00 2015-09-20 10:05:59.125 263 11835.38 -45.73 54466.72 88888.00 2015-09-20 10:05:59.250 263 11834.58 -45.65 54466.43 88888.00 2015-09-20 10:05:59.375 263 11833.90 -45.58 54466.18 88888.00 2015-09-20 10:05:59.500 263 11833.15 -45.48 54465.93 88888.00 2015-09-20 10:05:59.625 263 11832.38 -45.35 54465.65 88888.00 2015-09-20 10:05:59.750 263 11831.48 -45.15 54465.35 88888.00 2015-09-20 10:05:59.875 263 11830.70 -44.90 54465.07 88888.00 2015-09-20 10:06:00.000 263 11829.85 -44.70 54464.80 88888.00 2015-09-20 10:06:00.125 263 11828.98 -44.50 54464.53 88888.00 2015-09-20 10:06:00.250 263 11828.05 -44.33 54464.20 88888.00 2015-09-20 10:06:00.375 263 11827.25 -44.10 54463.97 88888.00 2015-09-20 10:06:00.500 263 11826.50 -43.88 54463.65 88888.00 2015-09-20 10:06:00.625 263 11825.83 -43.60 54463.32 88888.00 2015-09-20 10:06:00.750 263 11825.12 -43.27 54463.03 88888.00 2015-09-20 10:06:00.875 263 11824.33 -42.95 54462.75 88888.00 2015-09-20 10:06:01.000 263 11823.52 -42.62 54462.38 88888.00 2015-09-20 10:06:01.125 263 11822.77 -42.33 54462.10 88888.00 2015-09-20 10:06:01.250 263 11822.08 -42.02 54461.72 88888.00 2015-09-20 10:06:01.375 263 11821.52 -41.75 54461.53 88888.00 2015-09-20 10:06:01.500 263 11820.88 -41.45 54461.20 88888.00 2015-09-20 10:06:01.625 263 11820.12 -41.15 54460.88 88888.00 2015-09-20 10:06:01.750 263 11819.40 -40.83 54460.57 88888.00 2015-09-20 10:06:01.875 263 11818.67 -40.50 54460.32 88888.00 2015-09-20 10:06:02.000 263 11818.05 -40.17 54460.00 88888.00 2015-09-20 10:06:02.125 263 11817.33 -39.90 54459.70 88888.00 2015-09-20 10:06:02.250 263 11816.60 -39.62 54459.38 88888.00 2015-09-20 10:06:02.375 263 11815.98 -39.33 54459.18 88888.00 2015-09-20 10:06:02.500 263 11815.30 -39.05 54458.88 88888.00 2015-09-20 10:06:02.625 263 11814.60 -38.77 54458.57 88888.00 2015-09-20 10:06:02.750 263 11813.92 -38.55 54458.32 88888.00 2015-09-20 10:06:02.875 263 11813.30 -38.38 54458.03 88888.00 2015-09-20 10:06:03.000 263 11812.67 -38.23 54457.75 88888.00 2015-09-20 10:06:03.125 263 11812.02 -38.02 54457.53 88888.00 2015-09-20 10:06:03.250 263 11811.35 -37.90 54457.22 88888.00 2015-09-20 10:06:03.375 263 11810.83 -37.73 54457.03 88888.00 2015-09-20 10:06:03.500 263 11810.27 -37.60 54456.75 88888.00 2015-09-20 10:06:03.625 263 11809.65 -37.48 54456.50 88888.00 2015-09-20 10:06:03.750 263 11809.02 -37.40 54456.20 88888.00 2015-09-20 10:06:03.875 263 11808.42 -37.48 54455.95 88888.00 2015-09-20 10:06:04.000 263 11807.92 -37.48 54455.70 88888.00 2015-09-20 10:06:04.125 263 11807.45 -37.42 54455.43 88888.00 2015-09-20 10:06:04.250 263 11807.02 -37.40 54455.12 88888.00 2015-09-20 10:06:04.375 263 11806.62 -37.40 54454.88 88888.00 2015-09-20 10:06:04.500 263 11806.33 -37.45 54454.65 88888.00 2015-09-20 10:06:04.625 263 11805.98 -37.50 54454.38 88888.00 2015-09-20 10:06:04.750 263 11805.70 -37.62 54454.10 88888.00 2015-09-20 10:06:04.875 263 11805.45 -37.73 54453.80 88888.00 2015-09-20 10:06:05.000 263 11805.33 -37.77 54453.57 88888.00 2015-09-20 10:06:05.125 263 11805.20 -37.98 54453.28 88888.00 2015-09-20 10:06:05.250 263 11805.08 -38.15 54452.97 88888.00 2015-09-20 10:06:05.375 263 11805.05 -38.25 54452.75 88888.00 2015-09-20 10:06:05.500 263 11805.02 -38.40 54452.45 88888.00 2015-09-20 10:06:05.625 263 11804.95 -38.65 54452.20 88888.00 2015-09-20 10:06:05.750 263 11804.80 -38.88 54451.95 88888.00 2015-09-20 10:06:05.875 263 11804.62 -39.10 54451.72 88888.00 2015-09-20 10:06:06.000 263 11804.38 -39.35 54451.45 88888.00 2015-09-20 10:06:06.125 263 11804.17 -39.60 54451.25 88888.00 2015-09-20 10:06:06.250 263 11803.92 -39.90 54451.00 88888.00 2015-09-20 10:06:06.375 263 11803.75 -40.05 54450.82 88888.00 2015-09-20 10:06:06.500 263 11803.52 -40.30 54450.60 88888.00 2015-09-20 10:06:06.625 263 11803.30 -40.62 54450.38 88888.00 2015-09-20 10:06:06.750 263 11803.02 -40.98 54450.12 88888.00 2015-09-20 10:06:06.875 263 11802.77 -41.12 54449.93 88888.00 2015-09-20 10:06:07.000 263 11802.55 -41.20 54449.70 88888.00 2015-09-20 10:06:07.125 263 11802.38 -41.38 54449.47 88888.00 2015-09-20 10:06:07.250 263 11802.17 -41.62 54449.20 88888.00 2015-09-20 10:06:07.375 263 11802.02 -41.85 54449.03 88888.00 2015-09-20 10:06:07.500 263 11801.85 -42.08 54448.80 88888.00 2015-09-20 10:06:07.625 263 11801.70 -42.17 54448.57 88888.00 2015-09-20 10:06:07.750 263 11801.55 -42.33 54448.35 88888.00 2015-09-20 10:06:07.875 263 11801.38 -42.42 54448.10 88888.00 2015-09-20 10:06:08.000 263 11801.25 -42.60 54447.88 88888.00 2015-09-20 10:06:08.125 263 11801.12 -42.80 54447.65 88888.00 2015-09-20 10:06:08.250 263 11801.08 -42.95 54447.38 88888.00 2015-09-20 10:06:08.375 263 11801.10 -43.00 54447.18 88888.00 2015-09-20 10:06:08.500 263 11801.08 -43.08 54446.93 88888.00 2015-09-20 10:06:08.625 263 11801.00 -43.15 54446.70 88888.00 2015-09-20 10:06:08.750 263 11800.95 -43.23 54446.45 88888.00 2015-09-20 10:06:08.875 263 11800.90 -43.25 54446.22 88888.00 2015-09-20 10:06:09.000 263 11800.83 -43.23 54445.97 88888.00 2015-09-20 10:06:09.125 263 11800.75 -43.20 54445.78 88888.00 2015-09-20 10:06:09.250 263 11800.62 -43.17 54445.50 88888.00 2015-09-20 10:06:09.375 263 11800.55 -43.10 54445.28 88888.00 2015-09-20 10:06:09.500 263 11800.48 -43.05 54445.05 88888.00 2015-09-20 10:06:09.625 263 11800.35 -43.08 54444.82 88888.00 2015-09-20 10:06:09.750 263 11800.20 -43.12 54444.60 88888.00 2015-09-20 10:06:09.875 263 11800.12 -43.20 54444.38 88888.00 2015-09-20 10:06:10.000 263 11800.10 -43.33 54444.15 88888.00 2015-09-20 10:06:10.125 263 11800.10 -43.38 54443.95 88888.00 2015-09-20 10:06:10.250 263 11800.00 -43.55 54443.72 88888.00 2015-09-20 10:06:10.375 263 11799.92 -43.62 54443.53 88888.00 2015-09-20 10:06:10.500 263 11799.98 -43.73 54443.30 88888.00 2015-09-20 10:06:10.625 263 11799.95 -43.80 54443.10 88888.00 2015-09-20 10:06:10.750 263 11800.00 -43.90 54442.85 88888.00 2015-09-20 10:06:10.875 263 11800.00 -43.90 54442.68 88888.00 2015-09-20 10:06:11.000 263 11799.92 -43.95 54442.43 88888.00 2015-09-20 10:06:11.125 263 11799.90 -43.90 54442.22 88888.00 2015-09-20 10:06:11.250 263 11799.85 -43.85 54441.97 88888.00 2015-09-20 10:06:11.375 263 11799.88 -43.80 54441.78 88888.00 2015-09-20 10:06:11.500 263 11799.90 -43.70 54441.57 88888.00 2015-09-20 10:06:11.625 263 11799.88 -43.60 54441.32 88888.00 2015-09-20 10:06:11.750 263 11799.95 -43.42 54441.10 88888.00 2015-09-20 10:06:11.875 263 11800.05 -43.23 54440.85 88888.00 2015-09-20 10:06:12.000 263 11800.10 -43.02 54440.60 88888.00 2015-09-20 10:06:12.125 263 11800.10 -42.83 54440.32 88888.00 2015-09-20 10:06:12.250 263 11800.15 -42.58 54440.00 88888.00 2015-09-20 10:06:12.375 263 11800.17 -42.30 54439.80 88888.00 2015-09-20 10:06:12.500 263 11800.15 -41.95 54439.57 88888.00 2015-09-20 10:06:12.625 263 11800.20 -41.62 54439.30 88888.00 2015-09-20 10:06:12.750 263 11800.30 -41.33 54439.03 88888.00 2015-09-20 10:06:12.875 263 11800.35 -40.95 54438.75 88888.00 2015-09-20 10:06:13.000 263 11800.30 -40.60 54438.47 88888.00 2015-09-20 10:06:13.125 263 11800.25 -40.33 54438.25 88888.00 2015-09-20 10:06:13.250 263 11800.20 -39.98 54437.93 88888.00 2015-09-20 10:06:13.375 263 11800.27 -39.67 54437.70 88888.00 2015-09-20 10:06:13.500 263 11800.33 -39.35 54437.45 88888.00 2015-09-20 10:06:13.625 263 11800.30 -39.10 54437.18 88888.00 2015-09-20 10:06:13.750 263 11800.33 -38.80 54436.88 88888.00 2015-09-20 10:06:13.875 263 11800.25 -38.55 54436.62 88888.00 2015-09-20 10:06:14.000 263 11800.17 -38.27 54436.40 88888.00 2015-09-20 10:06:14.125 263 11800.20 -38.00 54436.12 88888.00 2015-09-20 10:06:14.250 263 11800.12 -37.83 54435.80 88888.00 2015-09-20 10:06:14.375 263 11800.08 -37.70 54435.55 88888.00 2015-09-20 10:06:14.500 263 11800.10 -37.55 54435.28 88888.00 2015-09-20 10:06:14.625 263 11800.05 -37.38 54435.07 88888.00 2015-09-20 10:06:14.750 263 11800.00 -37.20 54434.82 88888.00 2015-09-20 10:06:14.875 263 11799.98 -37.08 54434.60 88888.00 2015-09-20 10:06:15.000 263 11799.95 -36.88 54434.35 88888.00 2015-09-20 10:06:15.125 263 11799.92 -36.75 54434.12 88888.00 2015-09-20 10:06:15.250 263 11799.88 -36.62 54433.85 88888.00 2015-09-20 10:06:15.375 263 11799.90 -36.52 54433.68 88888.00 2015-09-20 10:06:15.500 263 11799.88 -36.38 54433.47 88888.00 2015-09-20 10:06:15.625 263 11799.88 -36.25 54433.25 88888.00 2015-09-20 10:06:15.750 263 11799.80 -36.20 54433.05 88888.00 2015-09-20 10:06:15.875 263 11799.70 -36.12 54432.90 88888.00 2015-09-20 10:06:16.000 263 11799.65 -36.08 54432.72 88888.00 2015-09-20 10:06:16.125 263 11799.58 -36.02 54432.55 88888.00 2015-09-20 10:06:16.250 263 11799.52 -35.98 54432.38 88888.00 2015-09-20 10:06:16.375 263 11799.42 -35.92 54432.25 88888.00 2015-09-20 10:06:16.500 263 11799.27 -35.83 54432.10 88888.00 2015-09-20 10:06:16.625 263 11799.17 -35.77 54431.97 88888.00 2015-09-20 10:06:16.750 263 11799.02 -35.67 54431.82 88888.00 2015-09-20 10:06:16.875 263 11798.88 -35.48 54431.72 88888.00 2015-09-20 10:06:17.000 263 11798.80 -35.35 54431.57 88888.00 2015-09-20 10:06:17.125 263 11798.70 -35.35 54431.47 88888.00 2015-09-20 10:06:17.250 263 11798.58 -35.33 54431.30 88888.00 2015-09-20 10:06:17.375 263 11798.50 -35.25 54431.20 88888.00 2015-09-20 10:06:17.500 263 11798.40 -35.15 54431.12 88888.00 2015-09-20 10:06:17.625 263 11798.30 -35.12 54431.05 88888.00 2015-09-20 10:06:17.750 263 11798.25 -35.15 54430.93 88888.00 2015-09-20 10:06:17.875 263 11798.23 -35.15 54430.82 88888.00 2015-09-20 10:06:18.000 263 11798.15 -35.20 54430.75 88888.00 2015-09-20 10:06:18.125 263 11798.05 -35.23 54430.68 88888.00 2015-09-20 10:06:18.250 263 11797.90 -35.33 54430.55 88888.00 2015-09-20 10:06:18.375 263 11797.88 -35.35 54430.50 88888.00 2015-09-20 10:06:18.500 263 11797.73 -35.40 54430.43 88888.00 2015-09-20 10:06:18.625 263 11797.62 -35.45 54430.38 88888.00 2015-09-20 10:06:18.750 263 11797.60 -35.50 54430.28 88888.00 2015-09-20 10:06:18.875 263 11797.55 -35.60 54430.20 88888.00 2015-09-20 10:06:19.000 263 11797.48 -35.67 54430.10 88888.00 2015-09-20 10:06:19.125 263 11797.40 -35.77 54430.05 88888.00 2015-09-20 10:06:19.250 263 11797.40 -35.85 54429.95 88888.00 2015-09-20 10:06:19.375 263 11797.48 -35.90 54429.85 88888.00 2015-09-20 10:06:19.500 263 11797.55 -36.02 54429.80 88888.00 2015-09-20 10:06:19.625 263 11797.58 -36.17 54429.75 88888.00 2015-09-20 10:06:19.750 263 11797.60 -36.30 54429.70 88888.00 2015-09-20 10:06:19.875 263 11797.67 -36.42 54429.62 88888.00 2015-09-20 10:06:20.000 263 11797.80 -36.52 54429.55 88888.00 2015-09-20 10:06:20.125 263 11797.88 -36.62 54429.53 88888.00 2015-09-20 10:06:20.250 263 11798.00 -36.88 54429.47 88888.00 2015-09-20 10:06:20.375 263 11798.12 -36.95 54429.45 88888.00 2015-09-20 10:06:20.500 263 11798.23 -37.05 54429.43 88888.00 2015-09-20 10:06:20.625 263 11798.33 -37.17 54429.38 88888.00 2015-09-20 10:06:20.750 263 11798.42 -37.35 54429.38 88888.00 2015-09-20 10:06:20.875 263 11798.58 -37.50 54429.38 88888.00 2015-09-20 10:06:21.000 263 11798.77 -37.70 54429.38 88888.00 2015-09-20 10:06:21.125 263 11798.90 -37.90 54429.40 88888.00 2015-09-20 10:06:21.250 263 11798.98 -38.17 54429.45 88888.00 2015-09-20 10:06:21.375 263 11799.17 -38.33 54429.45 88888.00 2015-09-20 10:06:21.500 263 11799.45 -38.55 54429.47 88888.00 2015-09-20 10:06:21.625 263 11799.67 -38.85 54429.50 88888.00 2015-09-20 10:06:21.750 263 11799.85 -39.15 54429.53 88888.00 2015-09-20 10:06:21.875 263 11800.12 -39.33 54429.57 88888.00 2015-09-20 10:06:22.000 263 11800.38 -39.50 54429.60 88888.00 2015-09-20 10:06:22.125 263 11800.60 -39.70 54429.68 88888.00 2015-09-20 10:06:22.250 263 11800.85 -39.95 54429.72 88888.00 2015-09-20 10:06:22.375 263 11801.10 -40.17 54429.75 88888.00 2015-09-20 10:06:22.500 263 11801.33 -40.35 54429.80 88888.00 2015-09-20 10:06:22.625 263 11801.60 -40.48 54429.88 88888.00 2015-09-20 10:06:22.750 263 11801.83 -40.62 54429.93 88888.00 2015-09-20 10:06:22.875 263 11801.92 -40.83 54430.00 88888.00 2015-09-20 10:06:23.000 263 11802.02 -40.95 54430.10 88888.00 2015-09-20 10:06:23.125 263 11802.15 -41.05 54430.25 88888.00 2015-09-20 10:06:23.250 263 11802.25 -41.23 54430.38 88888.00 2015-09-20 10:06:23.375 263 11802.30 -41.27 54430.45 88888.00 2015-09-20 10:06:23.500 263 11802.30 -41.38 54430.57 88888.00 2015-09-20 10:06:23.625 263 11802.33 -41.48 54430.70 88888.00 2015-09-20 10:06:23.750 263 11802.33 -41.55 54430.85 88888.00 2015-09-20 10:06:23.875 263 11802.30 -41.73 54431.00 88888.00 2015-09-20 10:06:24.000 263 11802.30 -42.00 54431.12 88888.00 2015-09-20 10:06:24.125 263 11802.27 -42.23 54431.25 88888.00 2015-09-20 10:06:24.250 263 11802.25 -42.50 54431.45 88888.00 2015-09-20 10:06:24.375 263 11802.23 -42.73 54431.60 88888.00 2015-09-20 10:06:24.500 263 11802.15 -43.08 54431.75 88888.00 2015-09-20 10:06:24.625 263 11802.08 -43.38 54431.93 88888.00 2015-09-20 10:06:24.750 263 11802.08 -43.70 54432.07 88888.00 2015-09-20 10:06:24.875 263 11802.02 -44.05 54432.20 88888.00 2015-09-20 10:06:25.000 263 11802.00 -44.45 54432.38 88888.00 2015-09-20 10:06:25.125 263 11801.83 -44.83 54432.55 88888.00 2015-09-20 10:06:25.250 263 11801.65 -45.33 54432.78 88888.00 2015-09-20 10:06:25.375 263 11801.52 -45.62 54432.90 88888.00 2015-09-20 10:06:25.500 263 11801.27 -46.00 54433.07 88888.00 2015-09-20 10:06:25.625 263 11801.05 -46.40 54433.25 88888.00 2015-09-20 10:06:25.750 263 11800.80 -46.73 54433.43 88888.00 2015-09-20 10:06:25.875 263 11800.50 -47.02 54433.60 88888.00 2015-09-20 10:06:26.000 263 11800.20 -47.25 54433.78 88888.00 2015-09-20 10:06:26.125 263 11799.85 -47.45 54433.97 88888.00 2015-09-20 10:06:26.250 263 11799.42 -47.70 54434.18 88888.00 2015-09-20 10:06:26.375 263 11799.02 -47.83 54434.30 88888.00 2015-09-20 10:06:26.500 263 11798.45 -47.92 54434.50 88888.00 2015-09-20 10:06:26.625 263 11797.98 -48.00 54434.62 88888.00 2015-09-20 10:06:26.750 263 11797.52 -48.02 54434.80 88888.00 2015-09-20 10:06:26.875 263 11797.02 -48.02 54435.00 88888.00 2015-09-20 10:06:27.000 263 11796.55 -48.02 54435.18 88888.00 2015-09-20 10:06:27.125 263 11796.02 -47.98 54435.32 88888.00 2015-09-20 10:06:27.250 263 11795.42 -47.90 54435.53 88888.00 2015-09-20 10:06:27.375 263 11794.95 -47.80 54435.65 88888.00 2015-09-20 10:06:27.500 263 11794.40 -47.67 54435.82 88888.00 2015-09-20 10:06:27.625 263 11793.92 -47.58 54436.00 88888.00 2015-09-20 10:06:27.750 263 11793.33 -47.45 54436.15 88888.00 2015-09-20 10:06:27.875 263 11792.80 -47.33 54436.30 88888.00 2015-09-20 10:06:28.000 263 11792.27 -47.23 54436.47 88888.00 2015-09-20 10:06:28.125 263 11791.77 -47.08 54436.60 88888.00 2015-09-20 10:06:28.250 263 11791.30 -46.88 54436.80 88888.00 2015-09-20 10:06:28.375 263 11790.85 -46.73 54436.95 88888.00 2015-09-20 10:06:28.500 263 11790.40 -46.58 54437.07 88888.00 2015-09-20 10:06:28.625 263 11789.90 -46.48 54437.22 88888.00 2015-09-20 10:06:28.750 263 11789.42 -46.30 54437.35 88888.00 2015-09-20 10:06:28.875 263 11789.02 -46.17 54437.55 88888.00 2015-09-20 10:06:29.000 263 11788.60 -46.05 54437.68 88888.00 2015-09-20 10:06:29.125 263 11788.12 -45.88 54437.85 88888.00 2015-09-20 10:06:29.250 263 11787.62 -45.70 54438.05 88888.00 2015-09-20 10:06:29.375 263 11787.10 -45.55 54438.18 88888.00 2015-09-20 10:06:29.500 263 11786.52 -45.35 54438.38 88888.00 2015-09-20 10:06:29.625 263 11786.02 -45.12 54438.55 88888.00 2015-09-20 10:06:29.750 263 11785.50 -44.92 54438.72 88888.00 2015-09-20 10:06:29.875 263 11784.90 -44.73 54438.95 88888.00 2015-09-20 10:06:30.000 263 11784.38 -44.52 54439.15 88888.00 2015-09-20 10:06:30.125 263 11783.85 -44.27 54439.38 88888.00 2015-09-20 10:06:30.250 263 11783.30 -43.98 54439.62 88888.00 2015-09-20 10:06:30.375 263 11782.77 -43.75 54439.80 88888.00 2015-09-20 10:06:30.500 263 11782.15 -43.50 54440.00 88888.00 2015-09-20 10:06:30.625 263 11781.55 -43.23 54440.25 88888.00 2015-09-20 10:06:30.750 263 11781.00 -42.92 54440.50 88888.00 2015-09-20 10:06:30.875 263 11780.45 -42.70 54440.75 88888.00 2015-09-20 10:06:31.000 263 11779.95 -42.45 54440.95 88888.00 2015-09-20 10:06:31.125 263 11779.45 -42.25 54441.18 88888.00 2015-09-20 10:06:31.250 263 11778.88 -42.08 54441.45 88888.00 2015-09-20 10:06:31.375 263 11778.48 -41.85 54441.68 88888.00 2015-09-20 10:06:31.500 263 11778.08 -41.65 54441.93 88888.00 2015-09-20 10:06:31.625 263 11777.75 -41.48 54442.12 88888.00 2015-09-20 10:06:31.750 263 11777.40 -41.20 54442.35 88888.00 2015-09-20 10:06:31.875 263 11777.00 -40.90 54442.57 88888.00 2015-09-20 10:06:32.000 263 11776.73 -40.62 54442.78 88888.00 2015-09-20 10:06:32.125 263 11776.48 -40.35 54443.00 88888.00 2015-09-20 10:06:32.250 263 11776.20 -40.00 54443.25 88888.00 2015-09-20 10:06:32.375 263 11776.00 -39.73 54443.43 88888.00 2015-09-20 10:06:32.500 263 11775.70 -39.33 54443.60 88888.00 2015-09-20 10:06:32.625 263 11775.45 -39.05 54443.80 88888.00 2015-09-20 10:06:32.750 263 11775.23 -38.70 54443.97 88888.00 2015-09-20 10:06:32.875 263 11775.08 -38.38 54444.15 88888.00 2015-09-20 10:06:33.000 263 11774.90 -37.98 54444.32 88888.00 2015-09-20 10:06:33.125 263 11774.75 -37.60 54444.50 88888.00 2015-09-20 10:06:33.250 263 11774.65 -37.23 54444.72 88888.00 2015-09-20 10:06:33.375 263 11774.58 -36.95 54444.82 88888.00 2015-09-20 10:06:33.500 263 11774.48 -36.60 54444.97 88888.00 2015-09-20 10:06:33.625 263 11774.45 -36.30 54445.12 88888.00 2015-09-20 10:06:33.750 263 11774.52 -36.00 54445.28 88888.00 2015-09-20 10:06:33.875 263 11774.52 -35.77 54445.40 88888.00 2015-09-20 10:06:34.000 263 11774.58 -35.55 54445.53 88888.00 2015-09-20 10:06:34.125 263 11774.70 -35.33 54445.65 88888.00 2015-09-20 10:06:34.250 263 11774.75 -35.23 54445.75 88888.00 2015-09-20 10:06:34.375 263 11774.85 -35.10 54445.82 88888.00 2015-09-20 10:06:34.500 263 11774.98 -35.05 54445.93 88888.00 2015-09-20 10:06:34.625 263 11775.15 -35.00 54446.00 88888.00 2015-09-20 10:06:34.750 263 11775.25 -34.92 54446.07 88888.00 2015-09-20 10:06:34.875 263 11775.45 -34.95 54446.18 88888.00 2015-09-20 10:06:35.000 263 11775.62 -35.00 54446.20 88888.00 2015-09-20 10:06:35.125 263 11775.67 -35.10 54446.28 88888.00 2015-09-20 10:06:35.250 263 11775.75 -35.20 54446.35 88888.00 2015-09-20 10:06:35.375 263 11775.92 -35.33 54446.40 88888.00 2015-09-20 10:06:35.500 263 11776.05 -35.52 54446.40 88888.00 2015-09-20 10:06:35.625 263 11776.23 -35.70 54446.45 88888.00 2015-09-20 10:06:35.750 263 11776.40 -35.88 54446.45 88888.00 2015-09-20 10:06:35.875 263 11776.55 -36.02 54446.45 88888.00 2015-09-20 10:06:36.000 263 11776.75 -36.25 54446.45 88888.00 2015-09-20 10:06:36.125 263 11776.90 -36.48 54446.45 88888.00 2015-09-20 10:06:36.250 263 11777.15 -36.88 54446.45 88888.00 2015-09-20 10:06:36.375 263 11777.45 -37.12 54446.43 88888.00 2015-09-20 10:06:36.500 263 11777.65 -37.33 54446.35 88888.00 2015-09-20 10:06:36.625 263 11777.85 -37.52 54446.30 88888.00 2015-09-20 10:06:36.750 263 11778.10 -37.77 54446.22 88888.00 2015-09-20 10:06:36.875 263 11778.40 -38.05 54446.12 88888.00 2015-09-20 10:06:37.000 263 11778.67 -38.33 54446.05 88888.00 2015-09-20 10:06:37.125 263 11778.90 -38.52 54445.95 88888.00 2015-09-20 10:06:37.250 263 11779.17 -38.77 54445.82 88888.00 2015-09-20 10:06:37.375 263 11779.50 -38.98 54445.72 88888.00 2015-09-20 10:06:37.500 263 11779.88 -39.20 54445.60 88888.00 2015-09-20 10:06:37.625 263 11780.33 -39.42 54445.47 88888.00 2015-09-20 10:06:37.750 263 11780.77 -39.62 54445.28 88888.00 2015-09-20 10:06:37.875 263 11781.20 -39.90 54445.10 88888.00 2015-09-20 10:06:38.000 263 11781.67 -40.12 54444.90 88888.00 2015-09-20 10:06:38.125 263 11782.17 -40.40 54444.75 88888.00 2015-09-20 10:06:38.250 263 11782.65 -40.77 54444.47 88888.00 2015-09-20 10:06:38.375 263 11783.15 -41.02 54444.30 88888.00 2015-09-20 10:06:38.500 263 11783.65 -41.27 54444.07 88888.00 2015-09-20 10:06:38.625 263 11784.17 -41.52 54443.90 88888.00 2015-09-20 10:06:38.750 263 11784.67 -41.75 54443.68 88888.00 2015-09-20 10:06:38.875 263 11785.20 -42.08 54443.45 88888.00 2015-09-20 10:06:39.000 263 11785.67 -42.33 54443.22 88888.00 2015-09-20 10:06:39.125 263 11786.12 -42.60 54443.03 88888.00 2015-09-20 10:06:39.250 263 11786.62 -42.88 54442.72 88888.00 2015-09-20 10:06:39.375 263 11787.12 -43.08 54442.57 88888.00 2015-09-20 10:06:39.500 263 11787.58 -43.27 54442.40 88888.00 2015-09-20 10:06:39.625 263 11787.98 -43.52 54442.22 88888.00 2015-09-20 10:06:39.750 263 11788.33 -43.83 54442.03 88888.00 2015-09-20 10:06:39.875 263 11788.73 -44.10 54441.82 88888.00 2015-09-20 10:06:40.000 263 11789.15 -44.33 54441.60 88888.00 2015-09-20 10:06:40.125 263 11789.58 -44.55 54441.43 88888.00 2015-09-20 10:06:40.250 263 11790.02 -44.77 54441.20 88888.00 2015-09-20 10:06:40.375 263 11790.52 -44.90 54441.03 88888.00 2015-09-20 10:06:40.500 263 11790.98 -45.08 54440.82 88888.00 2015-09-20 10:06:40.625 263 11791.38 -45.25 54440.62 88888.00 2015-09-20 10:06:40.750 263 11791.77 -45.42 54440.45 88888.00 2015-09-20 10:06:40.875 263 11792.17 -45.62 54440.28 88888.00 2015-09-20 10:06:41.000 263 11792.58 -45.85 54440.12 88888.00 2015-09-20 10:06:41.125 263 11792.90 -46.05 54439.95 88888.00 2015-09-20 10:06:41.250 263 11793.15 -46.25 54439.75 88888.00 2015-09-20 10:06:41.375 263 11793.55 -46.35 54439.62 88888.00 2015-09-20 10:06:41.500 263 11793.88 -46.45 54439.47 88888.00 2015-09-20 10:06:41.625 263 11794.25 -46.62 54439.32 88888.00 2015-09-20 10:06:41.750 263 11794.60 -46.85 54439.18 88888.00 2015-09-20 10:06:41.875 263 11794.90 -47.08 54439.03 88888.00 2015-09-20 10:06:42.000 263 11795.25 -47.20 54438.90 88888.00 2015-09-20 10:06:42.125 263 11795.52 -47.45 54438.78 88888.00 2015-09-20 10:06:42.250 263 11795.83 -47.65 54438.62 88888.00 2015-09-20 10:06:42.375 263 11796.15 -47.70 54438.55 88888.00 2015-09-20 10:06:42.500 263 11796.45 -47.83 54438.40 88888.00 2015-09-20 10:06:42.625 263 11796.83 -48.00 54438.32 88888.00 2015-09-20 10:06:42.750 263 11797.30 -48.17 54438.15 88888.00 2015-09-20 10:06:42.875 263 11797.80 -48.45 54438.00 88888.00 2015-09-20 10:06:43.000 263 11798.30 -48.62 54437.88 88888.00 2015-09-20 10:06:43.125 263 11798.83 -48.80 54437.78 88888.00 2015-09-20 10:06:43.250 263 11799.45 -49.08 54437.60 88888.00 2015-09-20 10:06:43.375 263 11800.10 -49.25 54437.50 88888.00 2015-09-20 10:06:43.500 263 11800.83 -49.48 54437.32 88888.00 2015-09-20 10:06:43.625 263 11801.58 -49.73 54437.20 88888.00 2015-09-20 10:06:43.750 263 11802.33 -50.10 54437.05 88888.00 2015-09-20 10:06:43.875 263 11803.12 -50.35 54436.93 88888.00 2015-09-20 10:06:44.000 263 11803.92 -50.58 54436.78 88888.00 2015-09-20 10:06:44.125 263 11804.65 -50.88 54436.65 88888.00 2015-09-20 10:06:44.250 263 11805.50 -51.25 54436.47 88888.00 2015-09-20 10:06:44.375 263 11806.30 -51.50 54436.38 88888.00 2015-09-20 10:06:44.500 263 11807.17 -51.90 54436.28 88888.00 2015-09-20 10:06:44.625 263 11808.10 -52.35 54436.12 88888.00 2015-09-20 10:06:44.750 263 11809.00 -52.77 54436.00 88888.00 2015-09-20 10:06:44.875 263 11809.90 -53.17 54435.85 88888.00 2015-09-20 10:06:45.000 263 11810.80 -53.58 54435.70 88888.00 2015-09-20 10:06:45.125 263 11811.65 -54.02 54435.55 88888.00 2015-09-20 10:06:45.250 263 11812.55 -54.58 54435.38 88888.00 2015-09-20 10:06:45.375 263 11813.52 -55.02 54435.28 88888.00 2015-09-20 10:06:45.500 263 11814.42 -55.42 54435.15 88888.00 2015-09-20 10:06:45.625 263 11815.27 -55.77 54435.03 88888.00 2015-09-20 10:06:45.750 263 11816.17 -56.17 54434.85 88888.00 2015-09-20 10:06:45.875 263 11817.10 -56.55 54434.65 88888.00 2015-09-20 10:06:46.000 263 11818.00 -56.90 54434.45 88888.00 2015-09-20 10:06:46.125 263 11818.85 -57.27 54434.30 88888.00 2015-09-20 10:06:46.250 263 11819.73 -57.65 54434.07 88888.00 2015-09-20 10:06:46.375 263 11820.48 -57.92 54433.95 88888.00 2015-09-20 10:06:46.500 263 11821.23 -58.17 54433.72 88888.00 2015-09-20 10:06:46.625 263 11822.02 -58.40 54433.55 88888.00 2015-09-20 10:06:46.750 263 11822.80 -58.73 54433.38 88888.00 2015-09-20 10:06:46.875 263 11823.48 -58.95 54433.15 88888.00 2015-09-20 10:06:47.000 263 11824.10 -59.12 54432.93 88888.00 2015-09-20 10:06:47.125 263 11824.80 -59.30 54432.70 88888.00 2015-09-20 10:06:47.250 263 11825.45 -59.48 54432.45 88888.00 2015-09-20 10:06:47.375 263 11825.98 -59.58 54432.25 88888.00 2015-09-20 10:06:47.500 263 11826.50 -59.62 54432.03 88888.00 2015-09-20 10:06:47.625 263 11827.08 -59.67 54431.85 88888.00 2015-09-20 10:06:47.750 263 11827.55 -59.83 54431.60 88888.00 2015-09-20 10:06:47.875 263 11827.98 -59.95 54431.32 88888.00 2015-09-20 10:06:48.000 263 11828.42 -59.98 54431.10 88888.00 2015-09-20 10:06:48.125 263 11828.92 -59.95 54430.90 88888.00 2015-09-20 10:06:48.250 263 11829.38 -59.98 54430.57 88888.00 2015-09-20 10:06:48.375 263 11829.73 -59.95 54430.35 88888.00 2015-09-20 10:06:48.500 263 11830.23 -59.92 54430.07 88888.00 2015-09-20 10:06:48.625 263 11830.70 -59.90 54429.85 88888.00 2015-09-20 10:06:48.750 263 11831.17 -59.88 54429.57 88888.00 2015-09-20 10:06:48.875 263 11831.58 -59.92 54429.25 88888.00 2015-09-20 10:06:49.000 263 11832.00 -59.92 54428.93 88888.00 2015-09-20 10:06:49.125 263 11832.48 -59.85 54428.65 88888.00 2015-09-20 10:06:49.250 263 11832.98 -59.85 54428.30 88888.00 2015-09-20 10:06:49.375 263 11833.55 -59.85 54428.03 88888.00 2015-09-20 10:06:49.500 263 11833.92 -59.92 54427.72 88888.00 2015-09-20 10:06:49.625 263 11834.27 -59.92 54427.40 88888.00 2015-09-20 10:06:49.750 263 11834.67 -59.92 54427.10 88888.00 2015-09-20 10:06:49.875 263 11835.12 -60.00 54426.75 88888.00 2015-09-20 10:06:50.000 263 11835.65 -60.02 54426.43 88888.00 2015-09-20 10:06:50.125 263 11836.10 -59.98 54426.10 88888.00 2015-09-20 10:06:50.250 263 11836.55 -59.88 54425.70 88888.00 2015-09-20 10:06:50.375 263 11836.92 -59.77 54425.43 88888.00 2015-09-20 10:06:50.500 263 11837.33 -59.70 54425.07 88888.00 2015-09-20 10:06:50.625 263 11837.73 -59.50 54424.75 88888.00 2015-09-20 10:06:50.750 263 11838.15 -59.27 54424.40 88888.00 2015-09-20 10:06:50.875 263 11838.58 -59.05 54424.00 88888.00 2015-09-20 10:06:51.000 263 11838.98 -58.83 54423.62 88888.00 2015-09-20 10:06:51.125 263 11839.35 -58.52 54423.28 88888.00 2015-09-20 10:06:51.250 263 11839.70 -58.17 54422.82 88888.00 2015-09-20 10:06:51.375 263 11840.08 -57.88 54422.50 88888.00 2015-09-20 10:06:51.500 263 11840.38 -57.50 54422.12 88888.00 2015-09-20 10:06:51.625 263 11840.67 -57.15 54421.72 88888.00 2015-09-20 10:06:51.750 263 11841.02 -56.73 54421.32 88888.00 2015-09-20 10:06:51.875 263 11841.40 -56.27 54420.93 88888.00 2015-09-20 10:06:52.000 263 11841.67 -55.83 54420.50 88888.00 2015-09-20 10:06:52.125 263 11841.92 -55.35 54420.12 88888.00 2015-09-20 10:06:52.250 263 11842.27 -54.77 54419.60 88888.00 2015-09-20 10:06:52.375 263 11842.55 -54.35 54419.28 88888.00 2015-09-20 10:06:52.500 263 11842.83 -53.83 54418.88 88888.00 2015-09-20 10:06:52.625 263 11843.15 -53.27 54418.47 88888.00 2015-09-20 10:06:52.750 263 11843.33 -52.75 54418.10 88888.00 2015-09-20 10:06:52.875 263 11843.48 -52.25 54417.70 88888.00 2015-09-20 10:06:53.000 263 11843.60 -51.73 54417.30 88888.00 2015-09-20 10:06:53.125 263 11843.65 -51.17 54416.93 88888.00 2015-09-20 10:06:53.250 263 11843.77 -50.58 54416.50 88888.00 2015-09-20 10:06:53.375 263 11843.88 -50.15 54416.18 88888.00 2015-09-20 10:06:53.500 263 11843.90 -49.70 54415.80 88888.00 2015-09-20 10:06:53.625 263 11843.92 -49.23 54415.43 88888.00 2015-09-20 10:06:53.750 263 11843.98 -48.77 54415.05 88888.00 2015-09-20 10:06:53.875 263 11843.98 -48.33 54414.70 88888.00 2015-09-20 10:06:54.000 263 11843.95 -47.88 54414.32 88888.00 2015-09-20 10:06:54.125 263 11843.92 -47.35 54413.97 88888.00 2015-09-20 10:06:54.250 263 11843.88 -46.90 54413.57 88888.00 2015-09-20 10:06:54.375 263 11843.92 -46.55 54413.25 88888.00 2015-09-20 10:06:54.500 263 11843.85 -46.12 54412.90 88888.00 2015-09-20 10:06:54.625 263 11843.83 -45.73 54412.55 88888.00 2015-09-20 10:06:54.750 263 11843.83 -45.40 54412.20 88888.00 2015-09-20 10:06:54.875 263 11843.75 -45.08 54411.88 88888.00 2015-09-20 10:06:55.000 263 11843.67 -44.73 54411.55 88888.00 2015-09-20 10:06:55.125 263 11843.62 -44.38 54411.20 88888.00 2015-09-20 10:06:55.250 263 11843.50 -44.00 54410.78 88888.00 2015-09-20 10:06:55.375 263 11843.40 -43.67 54410.45 88888.00 2015-09-20 10:06:55.500 263 11843.30 -43.30 54410.15 88888.00 2015-09-20 10:06:55.625 263 11843.17 -42.95 54409.82 88888.00 2015-09-20 10:06:55.750 263 11842.98 -42.55 54409.53 88888.00 2015-09-20 10:06:55.875 263 11842.73 -42.17 54409.18 88888.00 2015-09-20 10:06:56.000 263 11842.48 -41.73 54408.85 88888.00 2015-09-20 10:06:56.125 263 11842.23 -41.30 54408.47 88888.00 2015-09-20 10:06:56.250 263 11841.83 -40.80 54408.10 88888.00 2015-09-20 10:06:56.375 263 11841.52 -40.40 54407.80 88888.00 2015-09-20 10:06:56.500 263 11841.23 -39.92 54407.43 88888.00 2015-09-20 10:06:56.625 263 11840.85 -39.45 54407.10 88888.00 2015-09-20 10:06:56.750 263 11840.45 -39.00 54406.78 88888.00 2015-09-20 10:06:56.875 263 11840.02 -38.58 54406.43 88888.00 2015-09-20 10:06:57.000 263 11839.67 -38.10 54406.18 88888.00 2015-09-20 10:06:57.125 263 11839.35 -37.60 54405.88 88888.00 2015-09-20 10:06:57.250 263 11838.92 -37.10 54405.50 88888.00 2015-09-20 10:06:57.375 263 11838.52 -36.62 54405.20 88888.00 2015-09-20 10:06:57.500 263 11838.05 -36.00 54404.90 88888.00 2015-09-20 10:06:57.625 263 11837.52 -35.50 54404.62 88888.00 2015-09-20 10:06:57.750 263 11836.98 -34.95 54404.38 88888.00 2015-09-20 10:06:57.875 263 11836.30 -34.35 54404.07 88888.00 2015-09-20 10:06:58.000 263 11835.67 -33.70 54403.80 88888.00 2015-09-20 10:06:58.125 263 11835.08 -33.05 54403.57 88888.00 2015-09-20 10:06:58.250 263 11834.38 -32.45 54403.25 88888.00 2015-09-20 10:06:58.375 263 11833.77 -31.98 54403.03 88888.00 2015-09-20 10:06:58.500 263 11833.17 -31.45 54402.75 88888.00 2015-09-20 10:06:58.625 263 11832.60 -30.95 54402.47 88888.00 2015-09-20 10:06:58.750 263 11832.02 -30.45 54402.22 88888.00 2015-09-20 10:06:58.875 263 11831.50 -29.95 54401.97 88888.00 2015-09-20 10:06:59.000 263 11831.02 -29.40 54401.72 88888.00 2015-09-20 10:06:59.125 263 11830.55 -28.82 54401.50 88888.00 2015-09-20 10:06:59.250 263 11830.00 -28.30 54401.18 88888.00 2015-09-20 10:06:59.375 263 11829.55 -27.88 54401.00 88888.00 2015-09-20 10:06:59.500 263 11829.05 -27.30 54400.80 88888.00 2015-09-20 10:06:59.625 263 11828.58 -26.73 54400.60 88888.00 2015-09-20 10:06:59.750 263 11828.10 -26.25 54400.35 88888.00 2015-09-20 10:06:59.875 263 11827.73 -25.85 54400.12 88888.00 2015-09-20 10:07:00.000 263 11827.48 -25.45 54399.93 88888.00 2015-09-20 10:07:00.125 263 11827.23 -24.98 54399.70 88888.00 2015-09-20 10:07:00.250 263 11826.90 -24.45 54399.47 88888.00 2015-09-20 10:07:00.375 263 11826.65 -24.05 54399.25 88888.00 2015-09-20 10:07:00.500 263 11826.40 -23.60 54399.03 88888.00 2015-09-20 10:07:00.625 263 11826.25 -23.15 54398.80 88888.00 2015-09-20 10:07:00.750 263 11826.12 -22.70 54398.53 88888.00 2015-09-20 10:07:00.875 263 11826.02 -22.35 54398.25 88888.00 2015-09-20 10:07:01.000 263 11825.90 -21.98 54397.95 88888.00 2015-09-20 10:07:01.125 263 11825.83 -21.57 54397.75 88888.00 2015-09-20 10:07:01.250 263 11825.73 -21.10 54397.53 88888.00 2015-09-20 10:07:01.375 263 11825.62 -20.75 54397.30 88888.00 2015-09-20 10:07:01.500 263 11825.50 -20.38 54397.03 88888.00 2015-09-20 10:07:01.625 263 11825.48 -20.05 54396.82 88888.00 2015-09-20 10:07:01.750 263 11825.38 -19.70 54396.62 88888.00 2015-09-20 10:07:01.875 263 11825.23 -19.35 54396.40 88888.00 2015-09-20 10:07:02.000 263 11825.02 -19.00 54396.20 88888.00 2015-09-20 10:07:02.125 263 11824.85 -18.65 54396.05 88888.00 2015-09-20 10:07:02.250 263 11824.60 -18.18 54395.88 88888.00 2015-09-20 10:07:02.375 263 11824.42 -17.77 54395.70 88888.00 2015-09-20 10:07:02.500 263 11824.15 -17.40 54395.55 88888.00 2015-09-20 10:07:02.625 263 11823.98 -17.00 54395.43 88888.00 2015-09-20 10:07:02.750 263 11823.75 -16.57 54395.28 88888.00 2015-09-20 10:07:02.875 263 11823.48 -16.15 54395.12 88888.00 2015-09-20 10:07:03.000 263 11823.17 -15.78 54394.95 88888.00 2015-09-20 10:07:03.125 263 11822.92 -15.38 54394.82 88888.00 2015-09-20 10:07:03.250 263 11822.70 -14.95 54394.68 88888.00 2015-09-20 10:07:03.375 263 11822.60 -14.60 54394.55 88888.00 2015-09-20 10:07:03.500 263 11822.52 -14.25 54394.43 88888.00 2015-09-20 10:07:03.625 263 11822.42 -13.93 54394.30 88888.00 2015-09-20 10:07:03.750 263 11822.35 -13.55 54394.15 88888.00 2015-09-20 10:07:03.875 263 11822.27 -13.28 54393.97 88888.00 2015-09-20 10:07:04.000 263 11822.27 -12.97 54393.80 88888.00 2015-09-20 10:07:04.125 263 11822.38 -12.57 54393.68 88888.00 2015-09-20 10:07:04.250 263 11822.48 -12.12 54393.53 88888.00 2015-09-20 10:07:04.375 263 11822.62 -11.85 54393.35 88888.00 2015-09-20 10:07:04.500 263 11822.77 -11.53 54393.20 88888.00 2015-09-20 10:07:04.625 263 11822.98 -11.20 54393.05 88888.00 2015-09-20 10:07:04.750 263 11823.20 -10.95 54392.90 88888.00 2015-09-20 10:07:04.875 263 11823.40 -10.72 54392.75 88888.00 2015-09-20 10:07:05.000 263 11823.65 -10.55 54392.60 88888.00 2015-09-20 10:07:05.125 263 11823.98 -10.38 54392.47 88888.00 2015-09-20 10:07:05.250 263 11824.20 -10.12 54392.30 88888.00 2015-09-20 10:07:05.375 263 11824.50 -9.93 54392.15 88888.00 2015-09-20 10:07:05.500 263 11824.85 -9.72 54392.00 88888.00 2015-09-20 10:07:05.625 263 11825.17 -9.60 54391.85 88888.00 2015-09-20 10:07:05.750 263 11825.50 -9.53 54391.70 88888.00 2015-09-20 10:07:05.875 263 11825.80 -9.50 54391.55 88888.00 2015-09-20 10:07:06.000 263 11826.17 -9.50 54391.38 88888.00 2015-09-20 10:07:06.125 263 11826.50 -9.45 54391.25 88888.00 2015-09-20 10:07:06.250 263 11826.83 -9.45 54391.10 88888.00 2015-09-20 10:07:06.375 263 11827.17 -9.43 54391.03 88888.00 2015-09-20 10:07:06.500 263 11827.50 -9.40 54390.88 88888.00 2015-09-20 10:07:06.625 263 11827.85 -9.50 54390.72 88888.00 2015-09-20 10:07:06.750 263 11828.20 -9.57 54390.60 88888.00 2015-09-20 10:07:06.875 263 11828.58 -9.62 54390.50 88888.00 2015-09-20 10:07:07.000 263 11828.98 -9.70 54390.40 88888.00 2015-09-20 10:07:07.125 263 11829.38 -9.80 54390.30 88888.00 2015-09-20 10:07:07.250 263 11829.62 -9.97 54390.15 88888.00 2015-09-20 10:07:07.375 263 11829.95 -10.12 54390.05 88888.00 2015-09-20 10:07:07.500 263 11830.33 -10.32 54389.95 88888.00 2015-09-20 10:07:07.625 263 11830.67 -10.50 54389.82 88888.00 2015-09-20 10:07:07.750 263 11831.02 -10.68 54389.70 88888.00 2015-09-20 10:07:07.875 263 11831.27 -10.93 54389.60 88888.00 2015-09-20 10:07:08.000 263 11831.65 -11.15 54389.50 88888.00 2015-09-20 10:07:08.125 263 11831.92 -11.32 54389.40 88888.00 2015-09-20 10:07:08.250 263 11832.17 -11.55 54389.28 88888.00 2015-09-20 10:07:08.375 263 11832.50 -11.65 54389.20 88888.00 2015-09-20 10:07:08.500 263 11832.77 -11.80 54389.10 88888.00 2015-09-20 10:07:08.625 263 11833.02 -11.93 54388.95 88888.00 2015-09-20 10:07:08.750 263 11833.25 -12.03 54388.85 88888.00 2015-09-20 10:07:08.875 263 11833.48 -12.18 54388.72 88888.00 2015-09-20 10:07:09.000 263 11833.73 -12.28 54388.57 88888.00 2015-09-20 10:07:09.125 263 11833.98 -12.32 54388.43 88888.00 2015-09-20 10:07:09.250 263 11834.20 -12.30 54388.30 88888.00 2015-09-20 10:07:09.375 263 11834.38 -12.30 54388.18 88888.00 2015-09-20 10:07:09.500 263 11834.55 -12.43 54388.05 88888.00 2015-09-20 10:07:09.625 263 11834.73 -12.57 54387.90 88888.00 2015-09-20 10:07:09.750 263 11834.88 -12.65 54387.72 88888.00 2015-09-20 10:07:09.875 263 11835.00 -12.75 54387.60 88888.00 2015-09-20 10:07:10.000 263 11835.12 -12.80 54387.43 88888.00 2015-09-20 10:07:10.125 263 11835.23 -12.85 54387.30 88888.00 2015-09-20 10:07:10.250 263 11835.30 -12.95 54387.18 88888.00 2015-09-20 10:07:10.375 263 11835.42 -12.97 54387.03 88888.00 2015-09-20 10:07:10.500 263 11835.48 -12.97 54386.82 88888.00 2015-09-20 10:07:10.625 263 11835.52 -12.97 54386.68 88888.00 2015-09-20 10:07:10.750 263 11835.52 -12.95 54386.53 88888.00 2015-09-20 10:07:10.875 263 11835.60 -12.90 54386.38 88888.00 2015-09-20 10:07:11.000 263 11835.65 -12.97 54386.20 88888.00 2015-09-20 10:07:11.125 263 11835.70 -12.97 54386.00 88888.00 2015-09-20 10:07:11.250 263 11835.73 -13.10 54385.85 88888.00 2015-09-20 10:07:11.375 263 11835.83 -13.20 54385.68 88888.00 2015-09-20 10:07:11.500 263 11835.95 -13.30 54385.53 88888.00 2015-09-20 10:07:11.625 263 11836.02 -13.43 54385.30 88888.00 2015-09-20 10:07:11.750 263 11836.10 -13.57 54385.12 88888.00 2015-09-20 10:07:11.875 263 11836.25 -13.80 54384.97 88888.00 2015-09-20 10:07:12.000 263 11836.35 -13.97 54384.80 88888.00 2015-09-20 10:07:12.125 263 11836.40 -14.15 54384.65 88888.00 2015-09-20 10:07:12.250 263 11836.48 -14.38 54384.50 88888.00 2015-09-20 10:07:12.375 263 11836.60 -14.60 54384.35 88888.00 2015-09-20 10:07:12.500 263 11836.67 -14.85 54384.20 88888.00 2015-09-20 10:07:12.625 263 11836.67 -15.07 54384.03 88888.00 2015-09-20 10:07:12.750 263 11836.73 -15.35 54383.93 88888.00 2015-09-20 10:07:12.875 263 11836.83 -15.65 54383.75 88888.00 2015-09-20 10:07:13.000 263 11836.85 -15.93 54383.57 88888.00 2015-09-20 10:07:13.125 263 11836.90 -16.15 54383.45 88888.00 2015-09-20 10:07:13.250 263 11836.80 -16.50 54383.28 88888.00 2015-09-20 10:07:13.375 263 11836.77 -16.77 54383.22 88888.00 2015-09-20 10:07:13.500 263 11836.73 -17.10 54383.12 88888.00 2015-09-20 10:07:13.625 263 11836.60 -17.43 54383.03 88888.00 2015-09-20 10:07:13.750 263 11836.38 -17.68 54382.93 88888.00 2015-09-20 10:07:13.875 263 11836.12 -17.95 54382.85 88888.00 2015-09-20 10:07:14.000 263 11835.88 -18.27 54382.75 88888.00 2015-09-20 10:07:14.125 263 11835.62 -18.55 54382.70 88888.00 2015-09-20 10:07:14.250 263 11835.23 -18.80 54382.60 88888.00 2015-09-20 10:07:14.375 263 11834.88 -19.00 54382.53 88888.00 2015-09-20 10:07:14.500 263 11834.52 -19.15 54382.50 88888.00 2015-09-20 10:07:14.625 263 11834.12 -19.20 54382.47 88888.00 2015-09-20 10:07:14.750 263 11833.65 -19.35 54382.43 88888.00 2015-09-20 10:07:14.875 263 11833.20 -19.52 54382.38 88888.00 2015-09-20 10:07:15.000 263 11832.77 -19.70 54382.35 88888.00 2015-09-20 10:07:15.125 263 11832.27 -19.82 54382.30 88888.00 2015-09-20 10:07:15.250 263 11831.62 -19.93 54382.28 88888.00 2015-09-20 10:07:15.375 263 11831.10 -20.00 54382.22 88888.00 2015-09-20 10:07:15.500 263 11830.48 -20.10 54382.20 88888.00 2015-09-20 10:07:15.625 263 11829.83 -20.15 54382.18 88888.00 2015-09-20 10:07:15.750 263 11829.20 -20.15 54382.15 88888.00 2015-09-20 10:07:15.875 263 11828.60 -20.25 54382.10 88888.00 2015-09-20 10:07:16.000 263 11827.95 -20.35 54382.05 88888.00 2015-09-20 10:07:16.125 263 11827.38 -20.40 54381.97 88888.00 2015-09-20 10:07:16.250 263 11826.90 -20.40 54381.88 88888.00 2015-09-20 10:07:16.375 263 11826.42 -20.35 54381.88 88888.00 2015-09-20 10:07:16.500 263 11825.90 -20.30 54381.80 88888.00 2015-09-20 10:07:16.625 263 11825.38 -20.23 54381.75 88888.00 2015-09-20 10:07:16.750 263 11824.85 -20.15 54381.68 88888.00 2015-09-20 10:07:16.875 263 11824.27 -20.10 54381.60 88888.00 2015-09-20 10:07:17.000 263 11823.65 -20.00 54381.50 88888.00 2015-09-20 10:07:17.125 263 11823.15 -19.85 54381.43 88888.00 2015-09-20 10:07:17.250 263 11822.62 -19.70 54381.30 88888.00 2015-09-20 10:07:17.375 263 11822.17 -19.55 54381.22 88888.00 2015-09-20 10:07:17.500 263 11821.75 -19.43 54381.12 88888.00 2015-09-20 10:07:17.625 263 11821.38 -19.27 54381.03 88888.00 2015-09-20 10:07:17.750 263 11821.02 -19.18 54380.93 88888.00 2015-09-20 10:07:17.875 263 11820.75 -19.12 54380.80 88888.00 2015-09-20 10:07:18.000 263 11820.52 -19.18 54380.68 88888.00 2015-09-20 10:07:18.125 263 11820.40 -19.23 54380.57 88888.00 2015-09-20 10:07:18.250 263 11820.30 -19.25 54380.43 88888.00 2015-09-20 10:07:18.375 263 11820.12 -19.23 54380.35 88888.00 2015-09-20 10:07:18.500 263 11819.95 -19.23 54380.25 88888.00 2015-09-20 10:07:18.625 263 11819.83 -19.23 54380.12 88888.00 2015-09-20 10:07:18.750 263 11819.85 -19.25 54380.00 88888.00 2015-09-20 10:07:18.875 263 11819.88 -19.18 54379.93 88888.00 2015-09-20 10:07:19.000 263 11819.88 -19.15 54379.80 88888.00 2015-09-20 10:07:19.125 263 11819.88 -19.12 54379.70 88888.00 2015-09-20 10:07:19.250 263 11819.85 -19.05 54379.55 88888.00 2015-09-20 10:07:19.375 263 11819.95 -19.05 54379.47 88888.00 2015-09-20 10:07:19.500 263 11820.02 -19.00 54379.32 88888.00 2015-09-20 10:07:19.625 263 11820.17 -18.95 54379.20 88888.00 2015-09-20 10:07:19.750 263 11820.33 -18.88 54379.12 88888.00 2015-09-20 10:07:19.875 263 11820.45 -18.88 54379.03 88888.00 2015-09-20 10:07:20.000 263 11820.60 -18.80 54378.88 88888.00 2015-09-20 10:07:20.125 263 11820.75 -18.70 54378.82 88888.00 2015-09-20 10:07:20.250 263 11820.85 -18.65 54378.70 88888.00 2015-09-20 10:07:20.375 263 11820.95 -18.60 54378.60 88888.00 2015-09-20 10:07:20.500 263 11821.00 -18.55 54378.50 88888.00 2015-09-20 10:07:20.625 263 11821.00 -18.48 54378.47 88888.00 2015-09-20 10:07:20.750 263 11821.12 -18.45 54378.43 88888.00 2015-09-20 10:07:20.875 263 11821.25 -18.40 54378.38 88888.00 2015-09-20 10:07:21.000 263 11821.33 -18.40 54378.32 88888.00 2015-09-20 10:07:21.125 263 11821.40 -18.48 54378.28 88888.00 2015-09-20 10:07:21.250 263 11821.35 -18.50 54378.30 88888.00 2015-09-20 10:07:21.375 263 11821.23 -18.48 54378.28 88888.00 2015-09-20 10:07:21.500 263 11821.15 -18.57 54378.25 88888.00 2015-09-20 10:07:21.625 263 11821.02 -18.68 54378.28 88888.00 2015-09-20 10:07:21.750 263 11820.88 -18.82 54378.25 88888.00 2015-09-20 10:07:21.875 263 11820.70 -18.95 54378.28 88888.00 2015-09-20 10:07:22.000 263 11820.48 -19.07 54378.28 88888.00 2015-09-20 10:07:22.125 263 11820.23 -19.27 54378.28 88888.00 2015-09-20 10:07:22.250 263 11819.92 -19.52 54378.30 88888.00 2015-09-20 10:07:22.375 263 11819.70 -19.62 54378.30 88888.00 2015-09-20 10:07:22.500 263 11819.35 -19.77 54378.30 88888.00 2015-09-20 10:07:22.625 263 11818.98 -19.98 54378.32 88888.00 2015-09-20 10:07:22.750 263 11818.70 -20.20 54378.35 88888.00 2015-09-20 10:07:22.875 263 11818.35 -20.43 54378.35 88888.00 2015-09-20 10:07:23.000 263 11817.98 -20.65 54378.32 88888.00 2015-09-20 10:07:23.125 263 11817.65 -20.75 54378.35 88888.00 2015-09-20 10:07:23.250 263 11817.35 -20.93 54378.35 88888.00 2015-09-20 10:07:23.375 263 11817.10 -21.02 54378.35 88888.00 2015-09-20 10:07:23.500 263 11816.83 -21.02 54378.32 88888.00 2015-09-20 10:07:23.625 263 11816.52 -21.02 54378.32 88888.00 2015-09-20 10:07:23.750 263 11816.23 -21.12 54378.30 88888.00 2015-09-20 10:07:23.875 263 11816.00 -21.20 54378.28 88888.00 2015-09-20 10:07:24.000 263 11815.77 -21.27 54378.22 88888.00 2015-09-20 10:07:24.125 263 11815.62 -21.30 54378.22 88888.00 2015-09-20 10:07:24.250 263 11815.45 -21.30 54378.18 88888.00 2015-09-20 10:07:24.375 263 11815.30 -21.25 54378.10 88888.00 2015-09-20 10:07:24.500 263 11815.17 -21.23 54378.05 88888.00 2015-09-20 10:07:24.625 263 11814.98 -21.23 54378.03 88888.00 2015-09-20 10:07:24.750 263 11814.77 -21.15 54378.00 88888.00 2015-09-20 10:07:24.875 263 11814.62 -21.07 54378.00 88888.00 2015-09-20 10:07:25.000 263 11814.42 -21.02 54377.93 88888.00 2015-09-20 10:07:25.125 263 11814.23 -20.93 54377.93 88888.00 2015-09-20 10:07:25.250 263 11814.10 -20.88 54377.88 88888.00 2015-09-20 10:07:25.375 263 11814.02 -20.82 54377.85 88888.00 2015-09-20 10:07:25.500 263 11813.88 -20.77 54377.78 88888.00 2015-09-20 10:07:25.625 263 11813.73 -20.77 54377.72 88888.00 2015-09-20 10:07:25.750 263 11813.55 -20.82 54377.70 88888.00 2015-09-20 10:07:25.875 263 11813.33 -20.85 54377.70 88888.00 2015-09-20 10:07:26.000 263 11813.08 -20.88 54377.70 88888.00 2015-09-20 10:07:26.125 263 11812.80 -20.95 54377.65 88888.00 2015-09-20 10:07:26.250 263 11812.58 -21.12 54377.62 88888.00 2015-09-20 10:07:26.375 263 11812.42 -21.07 54377.62 88888.00 2015-09-20 10:07:26.500 263 11812.23 -21.05 54377.60 88888.00 2015-09-20 10:07:26.625 263 11812.00 -21.12 54377.55 88888.00 2015-09-20 10:07:26.750 263 11811.77 -21.18 54377.53 88888.00 2015-09-20 10:07:26.875 263 11811.58 -21.18 54377.53 88888.00 2015-09-20 10:07:27.000 263 11811.40 -21.27 54377.50 88888.00 2015-09-20 10:07:27.125 263 11811.25 -21.45 54377.53 88888.00 2015-09-20 10:07:27.250 263 11811.00 -21.62 54377.50 88888.00 2015-09-20 10:07:27.375 263 11810.85 -21.73 54377.50 88888.00 2015-09-20 10:07:27.500 263 11810.73 -21.85 54377.50 88888.00 2015-09-20 10:07:27.625 263 11810.65 -22.02 54377.47 88888.00 2015-09-20 10:07:27.750 263 11810.60 -22.20 54377.50 88888.00 2015-09-20 10:07:27.875 263 11810.55 -22.38 54377.53 88888.00 2015-09-20 10:07:28.000 263 11810.52 -22.55 54377.55 88888.00 2015-09-20 10:07:28.125 263 11810.50 -22.80 54377.55 88888.00 2015-09-20 10:07:28.250 263 11810.52 -23.12 54377.57 88888.00 2015-09-20 10:07:28.375 263 11810.58 -23.43 54377.57 88888.00 2015-09-20 10:07:28.500 263 11810.70 -23.77 54377.62 88888.00 2015-09-20 10:07:28.625 263 11810.70 -24.18 54377.70 88888.00 2015-09-20 10:07:28.750 263 11810.65 -24.57 54377.78 88888.00 2015-09-20 10:07:28.875 263 11810.70 -25.00 54377.85 88888.00 2015-09-20 10:07:29.000 263 11810.88 -25.40 54377.90 88888.00 2015-09-20 10:07:29.125 263 11811.10 -25.80 54378.03 88888.00 2015-09-20 10:07:29.250 263 11811.25 -26.40 54378.15 88888.00 2015-09-20 10:07:29.375 263 11811.40 -26.90 54378.22 88888.00 2015-09-20 10:07:29.500 263 11811.62 -27.45 54378.35 88888.00 2015-09-20 10:07:29.625 263 11811.90 -27.95 54378.50 88888.00 2015-09-20 10:07:29.750 263 11812.20 -28.50 54378.62 88888.00 2015-09-20 10:07:29.875 263 11812.42 -29.12 54378.78 88888.00 2015-09-20 10:07:30.000 263 11812.80 -29.77 54378.95 88888.00 2015-09-20 10:07:30.125 263 11813.20 -30.40 54379.15 88888.00 2015-09-20 10:07:30.250 263 11813.60 -31.12 54379.35 88888.00 2015-09-20 10:07:30.375 263 11814.02 -31.68 54379.53 88888.00 2015-09-20 10:07:30.500 263 11814.50 -32.40 54379.68 88888.00 2015-09-20 10:07:30.625 263 11814.90 -33.15 54379.90 88888.00 2015-09-20 10:07:30.750 263 11815.27 -33.90 54380.10 88888.00 2015-09-20 10:07:30.875 263 11815.75 -34.58 54380.32 88888.00 2015-09-20 10:07:31.000 263 11816.27 -35.27 54380.53 88888.00 2015-09-20 10:07:31.125 263 11816.65 -36.02 54380.80 88888.00 2015-09-20 10:07:31.250 263 11817.02 -36.90 54381.05 88888.00 2015-09-20 10:07:31.375 263 11817.50 -37.45 54381.28 88888.00 2015-09-20 10:07:31.500 263 11817.77 -38.05 54381.53 88888.00 2015-09-20 10:07:31.625 263 11817.98 -38.60 54381.75 88888.00 2015-09-20 10:07:31.750 263 11818.25 -39.17 54382.07 88888.00 2015-09-20 10:07:31.875 263 11818.42 -39.80 54382.35 88888.00 2015-09-20 10:07:32.000 263 11818.65 -40.50 54382.60 88888.00 2015-09-20 10:07:32.125 263 11818.88 -41.08 54382.88 88888.00 2015-09-20 10:07:32.250 263 11819.12 -41.62 54383.18 88888.00 2015-09-20 10:07:32.375 263 11819.25 -42.00 54383.38 88888.00 2015-09-20 10:07:32.500 263 11819.45 -42.40 54383.62 88888.00 2015-09-20 10:07:32.625 263 11819.60 -42.75 54383.88 88888.00 2015-09-20 10:07:32.750 263 11819.67 -43.10 54384.10 88888.00 2015-09-20 10:07:32.875 263 11819.73 -43.42 54384.35 88888.00 2015-09-20 10:07:33.000 263 11819.80 -43.73 54384.55 88888.00 2015-09-20 10:07:33.125 263 11819.92 -43.95 54384.80 88888.00 2015-09-20 10:07:33.250 263 11820.00 -44.20 54385.05 88888.00 2015-09-20 10:07:33.375 263 11820.10 -44.35 54385.18 88888.00 2015-09-20 10:07:33.500 263 11820.23 -44.50 54385.35 88888.00 2015-09-20 10:07:33.625 263 11820.33 -44.58 54385.55 88888.00 2015-09-20 10:07:33.750 263 11820.35 -44.58 54385.72 88888.00 2015-09-20 10:07:33.875 263 11820.35 -44.62 54385.90 88888.00 2015-09-20 10:07:34.000 263 11820.33 -44.67 54386.10 88888.00 2015-09-20 10:07:34.125 263 11820.27 -44.62 54386.28 88888.00 2015-09-20 10:07:34.250 263 11820.17 -44.60 54386.50 88888.00 2015-09-20 10:07:34.375 263 11820.08 -44.55 54386.60 88888.00 2015-09-20 10:07:34.500 263 11819.95 -44.42 54386.75 88888.00 2015-09-20 10:07:34.625 263 11819.80 -44.20 54386.90 88888.00 2015-09-20 10:07:34.750 263 11819.62 -43.88 54387.07 88888.00 2015-09-20 10:07:34.875 263 11819.55 -43.55 54387.18 88888.00 2015-09-20 10:07:35.000 263 11819.45 -43.30 54387.22 88888.00 2015-09-20 10:07:35.125 263 11819.40 -43.05 54387.30 88888.00 2015-09-20 10:07:35.250 263 11819.38 -42.70 54387.43 88888.00 2015-09-20 10:07:35.375 263 11819.40 -42.42 54387.50 88888.00 2015-09-20 10:07:35.500 263 11819.38 -42.17 54387.57 88888.00 2015-09-20 10:07:35.625 263 11819.40 -41.90 54387.65 88888.00 2015-09-20 10:07:35.750 263 11819.48 -41.58 54387.72 88888.00 2015-09-20 10:07:35.875 263 11819.52 -41.23 54387.80 88888.00 2015-09-20 10:07:36.000 263 11819.55 -40.95 54387.85 88888.00 2015-09-20 10:07:36.125 263 11819.65 -40.67 54387.93 88888.00 2015-09-20 10:07:36.250 263 11819.88 -40.30 54388.00 88888.00 2015-09-20 10:07:36.375 263 11820.05 -40.00 54388.03 88888.00 2015-09-20 10:07:36.500 263 11820.25 -39.58 54388.07 88888.00 2015-09-20 10:07:36.625 263 11820.50 -39.20 54388.15 88888.00 2015-09-20 10:07:36.750 263 11820.80 -38.85 54388.22 88888.00 2015-09-20 10:07:36.875 263 11821.08 -38.50 54388.28 88888.00 2015-09-20 10:07:37.000 263 11821.27 -38.20 54388.35 88888.00 2015-09-20 10:07:37.125 263 11821.48 -37.88 54388.45 88888.00 2015-09-20 10:07:37.250 263 11821.65 -37.40 54388.55 88888.00 2015-09-20 10:07:37.375 263 11821.85 -37.00 54388.65 88888.00 2015-09-20 10:07:37.500 263 11822.08 -36.58 54388.78 88888.00 2015-09-20 10:07:37.625 263 11822.40 -36.15 54388.88 88888.00 2015-09-20 10:07:37.750 263 11822.60 -35.73 54388.97 88888.00 2015-09-20 10:07:37.875 263 11822.83 -35.27 54389.07 88888.00 2015-09-20 10:07:38.000 263 11823.17 -34.90 54389.20 88888.00 2015-09-20 10:07:38.125 263 11823.58 -34.50 54389.30 88888.00 2015-09-20 10:07:38.250 263 11823.98 -34.17 54389.45 88888.00 2015-09-20 10:07:38.375 263 11824.27 -33.92 54389.55 88888.00 2015-09-20 10:07:38.500 263 11824.67 -33.62 54389.68 88888.00 2015-09-20 10:07:38.625 263 11825.12 -33.42 54389.78 88888.00 2015-09-20 10:07:38.750 263 11825.65 -33.23 54389.88 88888.00 2015-09-20 10:07:38.875 263 11826.20 -33.02 54390.00 88888.00 2015-09-20 10:07:39.000 263 11826.67 -32.83 54390.12 88888.00 2015-09-20 10:07:39.125 263 11827.20 -32.65 54390.28 88888.00 2015-09-20 10:07:39.250 263 11827.65 -32.55 54390.40 88888.00 2015-09-20 10:07:39.375 263 11828.02 -32.50 54390.47 88888.00 2015-09-20 10:07:39.500 263 11828.40 -32.40 54390.60 88888.00 2015-09-20 10:07:39.625 263 11828.83 -32.30 54390.72 88888.00 2015-09-20 10:07:39.750 263 11829.23 -32.27 54390.88 88888.00 2015-09-20 10:07:39.875 263 11829.62 -32.27 54391.00 88888.00 2015-09-20 10:07:40.000 263 11829.95 -32.27 54391.15 88888.00 2015-09-20 10:07:40.125 263 11830.25 -32.20 54391.32 88888.00 2015-09-20 10:07:40.250 263 11830.38 -32.17 54391.53 88888.00 2015-09-20 10:07:40.375 263 11830.45 -32.20 54391.62 88888.00 2015-09-20 10:07:40.500 263 11830.52 -32.25 54391.80 88888.00 2015-09-20 10:07:40.625 263 11830.55 -32.25 54391.97 88888.00 2015-09-20 10:07:40.750 263 11830.55 -32.20 54392.18 88888.00 2015-09-20 10:07:40.875 263 11830.40 -32.25 54392.32 88888.00 2015-09-20 10:07:41.000 263 11830.20 -32.33 54392.50 88888.00 2015-09-20 10:07:41.125 263 11830.08 -32.30 54392.65 88888.00 2015-09-20 10:07:41.250 263 11829.98 -32.30 54392.85 88888.00 2015-09-20 10:07:41.375 263 11829.83 -32.33 54392.97 88888.00 2015-09-20 10:07:41.500 263 11829.58 -32.33 54393.12 88888.00 2015-09-20 10:07:41.625 263 11829.42 -32.27 54393.35 88888.00 2015-09-20 10:07:41.750 263 11829.20 -32.30 54393.55 88888.00 2015-09-20 10:07:41.875 263 11828.98 -32.30 54393.75 88888.00 2015-09-20 10:07:42.000 263 11828.73 -32.33 54393.93 88888.00 2015-09-20 10:07:42.125 263 11828.45 -32.35 54394.12 88888.00 2015-09-20 10:07:42.250 263 11828.12 -32.38 54394.35 88888.00 2015-09-20 10:07:42.375 263 11827.90 -32.40 54394.50 88888.00 2015-09-20 10:07:42.500 263 11827.70 -32.48 54394.68 88888.00 2015-09-20 10:07:42.625 263 11827.52 -32.60 54394.90 88888.00 2015-09-20 10:07:42.750 263 11827.27 -32.73 54395.10 88888.00 2015-09-20 10:07:42.875 263 11827.05 -32.83 54395.28 88888.00 2015-09-20 10:07:43.000 263 11826.77 -32.90 54395.47 88888.00 2015-09-20 10:07:43.125 263 11826.55 -32.98 54395.68 88888.00 2015-09-20 10:07:43.250 263 11826.45 -33.12 54395.88 88888.00 2015-09-20 10:07:43.375 263 11826.38 -33.20 54396.03 88888.00 2015-09-20 10:07:43.500 263 11826.30 -33.33 54396.18 88888.00 2015-09-20 10:07:43.625 263 11826.27 -33.45 54396.32 88888.00 2015-09-20 10:07:43.750 263 11826.27 -33.60 54396.50 88888.00 2015-09-20 10:07:43.875 263 11826.35 -33.80 54396.65 88888.00 2015-09-20 10:07:44.000 263 11826.40 -34.00 54396.78 88888.00 2015-09-20 10:07:44.125 263 11826.48 -34.15 54396.90 88888.00 2015-09-20 10:07:44.250 263 11826.55 -34.30 54397.10 88888.00 2015-09-20 10:07:44.375 263 11826.75 -34.40 54397.20 88888.00 2015-09-20 10:07:44.500 263 11826.92 -34.55 54397.35 88888.00 2015-09-20 10:07:44.625 263 11827.12 -34.75 54397.43 88888.00 2015-09-20 10:07:44.750 263 11827.30 -35.08 54397.50 88888.00 2015-09-20 10:07:44.875 263 11827.60 -35.35 54397.62 88888.00 2015-09-20 10:07:45.000 263 11827.90 -35.65 54397.80 88888.00 2015-09-20 10:07:45.125 263 11828.10 -36.00 54397.95 88888.00 2015-09-20 10:07:45.250 263 11828.25 -36.40 54398.10 88888.00 2015-09-20 10:07:45.375 263 11828.42 -36.75 54398.22 88888.00 2015-09-20 10:07:45.500 263 11828.67 -37.17 54398.35 88888.00 2015-09-20 10:07:45.625 263 11828.83 -37.62 54398.50 88888.00 2015-09-20 10:07:45.750 263 11828.95 -38.12 54398.65 88888.00 2015-09-20 10:07:45.875 263 11829.08 -38.58 54398.82 88888.00 2015-09-20 10:07:46.000 263 11829.10 -39.10 54398.97 88888.00 2015-09-20 10:07:46.125 263 11829.12 -39.58 54399.18 88888.00 2015-09-20 10:07:46.250 263 11829.17 -40.23 54399.35 88888.00 2015-09-20 10:07:46.375 263 11829.17 -40.70 54399.53 88888.00 2015-09-20 10:07:46.500 263 11829.10 -41.40 54399.68 88888.00 2015-09-20 10:07:46.625 263 11829.05 -42.12 54399.88 88888.00 2015-09-20 10:07:46.750 263 11829.12 -42.85 54400.03 88888.00 2015-09-20 10:07:46.875 263 11829.25 -43.60 54400.22 88888.00 2015-09-20 10:07:47.000 263 11829.33 -44.33 54400.40 88888.00 2015-09-20 10:07:47.125 263 11829.42 -45.12 54400.62 88888.00 2015-09-20 10:07:47.250 263 11829.52 -46.05 54400.82 88888.00 2015-09-20 10:07:47.375 263 11829.60 -46.77 54400.95 88888.00 2015-09-20 10:07:47.500 263 11829.80 -47.60 54401.12 88888.00 2015-09-20 10:07:47.625 263 11829.95 -48.45 54401.35 88888.00 2015-09-20 10:07:47.750 263 11830.08 -49.33 54401.55 88888.00 2015-09-20 10:07:47.875 263 11830.23 -50.33 54401.72 88888.00 2015-09-20 10:07:48.000 263 11830.40 -51.25 54401.95 88888.00 2015-09-20 10:07:48.125 263 11830.52 -52.23 54402.12 88888.00 2015-09-20 10:07:48.250 263 11830.70 -53.38 54402.30 88888.00 2015-09-20 10:07:48.375 263 11830.92 -54.27 54402.40 88888.00 2015-09-20 10:07:48.500 263 11831.08 -55.27 54402.57 88888.00 2015-09-20 10:07:48.625 263 11831.30 -56.25 54402.75 88888.00 2015-09-20 10:07:48.750 263 11831.60 -57.17 54402.85 88888.00 2015-09-20 10:07:48.875 263 11831.92 -58.15 54403.03 88888.00 2015-09-20 10:07:49.000 263 11832.17 -59.12 54403.15 88888.00 2015-09-20 10:07:49.125 263 11832.38 -60.02 54403.25 88888.00 2015-09-20 10:07:49.250 263 11832.65 -60.98 54403.40 88888.00 2015-09-20 10:07:49.375 263 11832.90 -61.60 54403.53 88888.00 2015-09-20 10:07:49.500 263 11833.05 -62.38 54403.68 88888.00 2015-09-20 10:07:49.625 263 11833.23 -63.15 54403.78 88888.00 2015-09-20 10:07:49.750 263 11833.42 -63.90 54403.88 88888.00 2015-09-20 10:07:49.875 263 11833.70 -64.50 54403.97 88888.00 2015-09-20 10:07:50.000 263 11833.92 -65.15 54404.00 88888.00 2015-09-20 10:07:50.125 263 11834.17 -65.75 54404.12 88888.00 2015-09-20 10:07:50.250 263 11834.33 -66.40 54404.22 88888.00 2015-09-20 10:07:50.375 263 11834.42 -66.83 54404.32 88888.00 2015-09-20 10:07:50.500 263 11834.45 -67.30 54404.40 88888.00 2015-09-20 10:07:50.625 263 11834.55 -67.80 54404.47 88888.00 2015-09-20 10:07:50.750 263 11834.67 -68.17 54404.62 88888.00 2015-09-20 10:07:50.875 263 11834.85 -68.53 54404.72 88888.00 2015-09-20 10:07:51.000 263 11835.02 -68.83 54404.78 88888.00 2015-09-20 10:07:51.125 263 11835.08 -69.15 54404.88 88888.00 2015-09-20 10:07:51.250 263 11835.17 -69.35 54404.97 88888.00 2015-09-20 10:07:51.375 263 11835.40 -69.58 54405.05 88888.00 2015-09-20 10:07:51.500 263 11835.70 -69.85 54405.15 88888.00 2015-09-20 10:07:51.625 263 11835.95 -70.12 54405.28 88888.00 2015-09-20 10:07:51.750 263 11836.12 -70.30 54405.35 88888.00 2015-09-20 10:07:51.875 263 11836.38 -70.45 54405.47 88888.00 2015-09-20 10:07:52.000 263 11836.67 -70.65 54405.57 88888.00 2015-09-20 10:07:52.125 263 11836.90 -70.80 54405.68 88888.00 2015-09-20 10:07:52.250 263 11837.15 -70.95 54405.78 88888.00 2015-09-20 10:07:52.375 263 11837.52 -71.00 54405.82 88888.00 2015-09-20 10:07:52.500 263 11837.85 -71.12 54405.93 88888.00 2015-09-20 10:07:52.625 263 11838.27 -71.30 54406.03 88888.00 2015-09-20 10:07:52.750 263 11838.73 -71.47 54406.07 88888.00 2015-09-20 10:07:52.875 263 11839.23 -71.67 54406.15 88888.00 2015-09-20 10:07:53.000 263 11839.70 -71.88 54406.25 88888.00 2015-09-20 10:07:53.125 263 11840.12 -72.10 54406.38 88888.00 2015-09-20 10:07:53.250 263 11840.55 -72.40 54406.47 88888.00 2015-09-20 10:07:53.375 263 11840.92 -72.55 54406.53 88888.00 2015-09-20 10:07:53.500 263 11841.35 -72.80 54406.60 88888.00 2015-09-20 10:07:53.625 263 11841.88 -73.03 54406.70 88888.00 2015-09-20 10:07:53.750 263 11842.35 -73.30 54406.80 88888.00 2015-09-20 10:07:53.875 263 11842.73 -73.62 54406.93 88888.00 2015-09-20 10:07:54.000 263 11843.17 -74.00 54407.03 88888.00 2015-09-20 10:07:54.125 263 11843.62 -74.35 54407.15 88888.00 2015-09-20 10:07:54.250 263 11844.05 -74.75 54407.30 88888.00 2015-09-20 10:07:54.375 263 11844.45 -75.03 54407.40 88888.00 2015-09-20 10:07:54.500 263 11844.90 -75.35 54407.47 88888.00 2015-09-20 10:07:54.625 263 11845.40 -75.62 54407.57 88888.00 2015-09-20 10:07:54.750 263 11845.92 -75.97 54407.70 88888.00 2015-09-20 10:07:54.875 263 11846.42 -76.30 54407.75 88888.00 2015-09-20 10:07:55.000 263 11846.95 -76.67 54407.80 88888.00 2015-09-20 10:07:55.125 263 11847.42 -76.92 54407.85 88888.00 2015-09-20 10:07:55.250 263 11848.05 -77.28 54407.90 88888.00 2015-09-20 10:07:55.375 263 11848.70 -77.50 54407.93 88888.00 2015-09-20 10:07:55.500 263 11849.20 -77.72 54407.95 88888.00 2015-09-20 10:07:55.625 263 11849.83 -78.00 54407.93 88888.00 2015-09-20 10:07:55.750 263 11850.50 -78.22 54407.90 88888.00 2015-09-20 10:07:55.875 263 11851.23 -78.45 54407.88 88888.00 2015-09-20 10:07:56.000 263 11851.90 -78.67 54407.82 88888.00 2015-09-20 10:07:56.125 263 11852.38 -78.75 54407.78 88888.00 2015-09-20 10:07:56.250 263 11853.02 -78.88 54407.68 88888.00 2015-09-20 10:07:56.375 263 11853.67 -78.97 54407.65 88888.00 2015-09-20 10:07:56.500 263 11854.30 -79.12 54407.50 88888.00 2015-09-20 10:07:56.625 263 11854.98 -79.25 54407.40 88888.00 2015-09-20 10:07:56.750 263 11855.58 -79.33 54407.28 88888.00 2015-09-20 10:07:56.875 263 11856.23 -79.33 54407.15 88888.00 2015-09-20 10:07:57.000 263 11856.95 -79.35 54407.00 88888.00 2015-09-20 10:07:57.125 263 11857.70 -79.42 54406.88 88888.00 2015-09-20 10:07:57.250 263 11858.40 -79.50 54406.68 88888.00 2015-09-20 10:07:57.375 263 11858.98 -79.53 54406.55 88888.00 2015-09-20 10:07:57.500 263 11859.60 -79.58 54406.45 88888.00 2015-09-20 10:07:57.625 263 11860.17 -79.60 54406.30 88888.00 2015-09-20 10:07:57.750 263 11860.67 -79.58 54406.18 88888.00 2015-09-20 10:07:57.875 263 11861.10 -79.55 54406.03 88888.00 2015-09-20 10:07:58.000 263 11861.52 -79.55 54405.85 88888.00 2015-09-20 10:07:58.125 263 11861.90 -79.53 54405.70 88888.00 2015-09-20 10:07:58.250 263 11862.33 -79.45 54405.53 88888.00 2015-09-20 10:07:58.375 263 11862.67 -79.35 54405.43 88888.00 2015-09-20 10:07:58.500 263 11863.05 -79.30 54405.22 88888.00 2015-09-20 10:07:58.625 263 11863.38 -79.25 54405.05 88888.00 2015-09-20 10:07:58.750 263 11863.67 -79.15 54404.90 88888.00 2015-09-20 10:07:58.875 263 11864.00 -79.03 54404.75 88888.00 2015-09-20 10:07:59.000 263 11864.25 -78.85 54404.57 88888.00 2015-09-20 10:07:59.125 263 11864.45 -78.65 54404.38 88888.00 2015-09-20 10:07:59.250 263 11864.65 -78.45 54404.20 88888.00 2015-09-20 10:07:59.375 263 11864.90 -78.30 54404.05 88888.00 2015-09-20 10:07:59.500 263 11865.12 -78.08 54403.88 88888.00 2015-09-20 10:07:59.625 263 11865.45 -77.85 54403.68 88888.00 2015-09-20 10:07:59.750 263 11865.73 -77.67 54403.45 88888.00 2015-09-20 10:07:59.875 263 11865.95 -77.50 54403.28 88888.00 2015-09-20 10:08:00.000 263 11866.20 -77.28 54403.05 88888.00 2015-09-20 10:08:00.125 263 11866.45 -77.08 54402.88 88888.00 2015-09-20 10:08:00.250 263 11866.65 -76.85 54402.68 88888.00 2015-09-20 10:08:00.375 263 11866.85 -76.72 54402.53 88888.00 2015-09-20 10:08:00.500 263 11867.17 -76.55 54402.32 88888.00 2015-09-20 10:08:00.625 263 11867.45 -76.40 54402.15 88888.00 2015-09-20 10:08:00.750 263 11867.73 -76.20 54401.97 88888.00 2015-09-20 10:08:00.875 263 11868.05 -75.95 54401.78 88888.00 2015-09-20 10:08:01.000 263 11868.40 -75.65 54401.55 88888.00 2015-09-20 10:08:01.125 263 11868.70 -75.40 54401.38 88888.00 2015-09-20 10:08:01.250 263 11869.00 -75.08 54401.18 88888.00 2015-09-20 10:08:01.375 263 11869.38 -74.70 54401.05 88888.00 2015-09-20 10:08:01.500 263 11869.73 -74.35 54400.88 88888.00 2015-09-20 10:08:01.625 263 11870.17 -74.12 54400.75 88888.00 2015-09-20 10:08:01.750 263 11870.58 -73.85 54400.60 88888.00 2015-09-20 10:08:01.875 263 11870.92 -73.55 54400.45 88888.00 2015-09-20 10:08:02.000 263 11871.20 -73.33 54400.28 88888.00 2015-09-20 10:08:02.125 263 11871.52 -73.15 54400.15 88888.00 2015-09-20 10:08:02.250 263 11871.90 -72.92 54400.03 88888.00 2015-09-20 10:08:02.375 263 11872.30 -72.58 54399.95 88888.00 2015-09-20 10:08:02.500 263 11872.75 -72.33 54399.82 88888.00 2015-09-20 10:08:02.625 263 11873.08 -72.05 54399.65 88888.00 2015-09-20 10:08:02.750 263 11873.38 -71.80 54399.53 88888.00 2015-09-20 10:08:02.875 263 11873.65 -71.58 54399.38 88888.00 2015-09-20 10:08:03.000 263 11873.98 -71.33 54399.25 88888.00 2015-09-20 10:08:03.125 263 11874.30 -71.10 54399.15 88888.00 2015-09-20 10:08:03.250 263 11874.50 -70.85 54399.07 88888.00 2015-09-20 10:08:03.375 263 11874.67 -70.65 54399.00 88888.00 2015-09-20 10:08:03.500 263 11874.73 -70.42 54398.93 88888.00 2015-09-20 10:08:03.625 263 11874.80 -70.20 54398.85 88888.00 2015-09-20 10:08:03.750 263 11874.90 -70.00 54398.78 88888.00 2015-09-20 10:08:03.875 263 11874.90 -69.78 54398.72 88888.00 2015-09-20 10:08:04.000 263 11874.88 -69.53 54398.62 88888.00 2015-09-20 10:08:04.125 263 11874.90 -69.30 54398.55 88888.00 2015-09-20 10:08:04.250 263 11874.90 -69.20 54398.47 88888.00 2015-09-20 10:08:04.375 263 11874.90 -69.12 54398.43 88888.00 2015-09-20 10:08:04.500 263 11874.88 -69.05 54398.38 88888.00 2015-09-20 10:08:04.625 263 11874.90 -69.00 54398.30 88888.00 2015-09-20 10:08:04.750 263 11874.98 -68.92 54398.20 88888.00 2015-09-20 10:08:04.875 263 11875.00 -68.90 54398.10 88888.00 2015-09-20 10:08:05.000 263 11875.00 -68.85 54398.03 88888.00 2015-09-20 10:08:05.125 263 11874.98 -68.85 54397.95 88888.00 2015-09-20 10:08:05.250 263 11874.95 -68.83 54397.85 88888.00 2015-09-20 10:08:05.375 263 11874.95 -68.85 54397.78 88888.00 2015-09-20 10:08:05.500 263 11874.90 -68.95 54397.70 88888.00 2015-09-20 10:08:05.625 263 11874.85 -69.12 54397.62 88888.00 2015-09-20 10:08:05.750 263 11874.75 -69.25 54397.55 88888.00 2015-09-20 10:08:05.875 263 11874.73 -69.35 54397.47 88888.00 2015-09-20 10:08:06.000 263 11874.65 -69.60 54397.38 88888.00 2015-09-20 10:08:06.125 263 11874.58 -69.83 54397.30 88888.00 2015-09-20 10:08:06.250 263 11874.42 -70.08 54397.20 88888.00 2015-09-20 10:08:06.375 263 11874.40 -70.25 54397.15 88888.00 2015-09-20 10:08:06.500 263 11874.27 -70.42 54397.05 88888.00 2015-09-20 10:08:06.625 263 11874.12 -70.62 54396.95 88888.00 2015-09-20 10:08:06.750 263 11874.05 -70.80 54396.85 88888.00 2015-09-20 10:08:06.875 263 11873.98 -71.00 54396.75 88888.00 2015-09-20 10:08:07.000 263 11873.95 -71.15 54396.65 88888.00 2015-09-20 10:08:07.125 263 11873.90 -71.35 54396.55 88888.00 2015-09-20 10:08:07.250 263 11873.90 -71.65 54396.40 88888.00 2015-09-20 10:08:07.375 263 11873.95 -71.85 54396.28 88888.00 2015-09-20 10:08:07.500 263 11873.92 -72.08 54396.10 88888.00 2015-09-20 10:08:07.625 263 11873.90 -72.22 54396.05 88888.00 2015-09-20 10:08:07.750 263 11873.90 -72.47 54395.93 88888.00 2015-09-20 10:08:07.875 263 11873.88 -72.85 54395.82 88888.00 2015-09-20 10:08:08.000 263 11873.85 -73.17 54395.72 88888.00 2015-09-20 10:08:08.125 263 11873.80 -73.45 54395.62 88888.00 2015-09-20 10:08:08.250 263 11873.70 -73.78 54395.47 88888.00 2015-09-20 10:08:08.375 263 11873.58 -74.08 54395.40 88888.00 2015-09-20 10:08:08.500 263 11873.35 -74.40 54395.32 88888.00 2015-09-20 10:08:08.625 263 11873.08 -74.72 54395.25 88888.00 2015-09-20 10:08:08.750 263 11872.83 -75.05 54395.18 88888.00 2015-09-20 10:08:08.875 263 11872.60 -75.35 54395.07 88888.00 2015-09-20 10:08:09.000 263 11872.33 -75.67 54394.95 88888.00 2015-09-20 10:08:09.125 263 11872.05 -75.95 54394.90 88888.00 2015-09-20 10:08:09.250 263 11871.67 -76.30 54394.80 88888.00 2015-09-20 10:08:09.375 263 11871.35 -76.55 54394.75 88888.00 2015-09-20 10:08:09.500 263 11871.00 -76.85 54394.70 88888.00 2015-09-20 10:08:09.625 263 11870.65 -77.15 54394.62 88888.00 2015-09-20 10:08:09.750 263 11870.20 -77.42 54394.57 88888.00 2015-09-20 10:08:09.875 263 11869.77 -77.72 54394.55 88888.00 2015-09-20 10:08:10.000 263 11869.52 -78.05 54394.47 88888.00 2015-09-20 10:08:10.125 263 11869.08 -78.30 54394.45 88888.00 2015-09-20 10:08:10.250 263 11868.45 -78.53 54394.45 88888.00 2015-09-20 10:08:10.375 263 11867.98 -78.67 54394.45 88888.00 2015-09-20 10:08:10.500 263 11867.52 -78.78 54394.43 88888.00 2015-09-20 10:08:10.625 263 11867.02 -78.88 54394.40 88888.00 2015-09-20 10:08:10.750 263 11866.52 -79.03 54394.38 88888.00 2015-09-20 10:08:10.875 263 11866.12 -79.15 54394.32 88888.00 2015-09-20 10:08:11.000 263 11865.77 -79.22 54394.30 88888.00 2015-09-20 10:08:11.125 263 11865.40 -79.38 54394.25 88888.00 2015-09-20 10:08:11.250 263 11864.95 -79.58 54394.18 88888.00 2015-09-20 10:08:11.375 263 11864.67 -79.65 54394.15 88888.00 2015-09-20 10:08:11.500 263 11864.38 -79.78 54394.10 88888.00 2015-09-20 10:08:11.625 263 11864.10 -79.97 54394.07 88888.00 2015-09-20 10:08:11.750 263 11863.85 -79.97 54394.00 88888.00 2015-09-20 10:08:11.875 263 11863.65 -79.97 54393.93 88888.00 2015-09-20 10:08:12.000 263 11863.48 -80.03 54393.88 88888.00 2015-09-20 10:08:12.125 263 11863.35 -80.12 54393.80 88888.00 2015-09-20 10:08:12.250 263 11863.25 -80.30 54393.72 88888.00 2015-09-20 10:08:12.375 263 11863.17 -80.35 54393.65 88888.00 2015-09-20 10:08:12.500 263 11863.10 -80.45 54393.57 88888.00 2015-09-20 10:08:12.625 263 11863.00 -80.62 54393.50 88888.00 2015-09-20 10:08:12.750 263 11862.98 -80.72 54393.40 88888.00 2015-09-20 10:08:12.875 263 11863.00 -80.85 54393.30 88888.00 2015-09-20 10:08:13.000 263 11863.05 -81.03 54393.20 88888.00 2015-09-20 10:08:13.125 263 11863.02 -81.22 54393.12 88888.00 2015-09-20 10:08:13.250 263 11863.00 -81.42 54393.03 88888.00 2015-09-20 10:08:13.375 263 11863.10 -81.60 54392.93 88888.00 2015-09-20 10:08:13.500 263 11863.17 -81.78 54392.85 88888.00 2015-09-20 10:08:13.625 263 11863.27 -81.97 54392.78 88888.00 2015-09-20 10:08:13.750 263 11863.40 -82.17 54392.70 88888.00 2015-09-20 10:08:13.875 263 11863.50 -82.33 54392.60 88888.00 2015-09-20 10:08:14.000 263 11863.58 -82.55 54392.47 88888.00 2015-09-20 10:08:14.125 263 11863.58 -82.75 54392.38 88888.00 2015-09-20 10:08:14.250 263 11863.58 -82.95 54392.32 88888.00 2015-09-20 10:08:14.375 263 11863.65 -83.10 54392.30 88888.00 2015-09-20 10:08:14.500 263 11863.67 -83.25 54392.22 88888.00 2015-09-20 10:08:14.625 263 11863.62 -83.42 54392.20 88888.00 2015-09-20 10:08:14.750 263 11863.60 -83.53 54392.12 88888.00 2015-09-20 10:08:14.875 263 11863.60 -83.70 54392.07 88888.00 2015-09-20 10:08:15.000 263 11863.65 -83.88 54392.03 88888.00 2015-09-20 10:08:15.125 263 11863.67 -84.05 54392.00 88888.00 2015-09-20 10:08:15.250 263 11863.80 -84.35 54391.93 88888.00 2015-09-20 10:08:15.375 263 11863.95 -84.53 54391.82 88888.00 2015-09-20 10:08:15.500 263 11864.12 -84.67 54391.80 88888.00 2015-09-20 10:08:15.625 263 11864.38 -84.83 54391.72 88888.00 2015-09-20 10:08:15.750 263 11864.60 -84.97 54391.62 88888.00 2015-09-20 10:08:15.875 263 11864.75 -85.15 54391.57 88888.00 2015-09-20 10:08:16.000 263 11865.00 -85.30 54391.50 88888.00 2015-09-20 10:08:16.125 263 11865.33 -85.47 54391.43 88888.00 2015-09-20 10:08:16.250 263 11865.67 -85.70 54391.35 88888.00 2015-09-20 10:08:16.375 263 11866.02 -85.80 54391.28 88888.00 2015-09-20 10:08:16.500 263 11866.33 -85.95 54391.15 88888.00 2015-09-20 10:08:16.625 263 11866.65 -86.08 54391.07 88888.00 2015-09-20 10:08:16.750 263 11866.98 -86.20 54391.00 88888.00 2015-09-20 10:08:16.875 263 11867.27 -86.33 54390.93 88888.00 2015-09-20 10:08:17.000 263 11867.60 -86.40 54390.88 88888.00 2015-09-20 10:08:17.125 263 11867.83 -86.45 54390.82 88888.00 2015-09-20 10:08:17.250 263 11868.08 -86.55 54390.78 88888.00 2015-09-20 10:08:17.375 263 11868.35 -86.62 54390.70 88888.00 2015-09-20 10:08:17.500 263 11868.58 -86.70 54390.62 88888.00 2015-09-20 10:08:17.625 263 11868.75 -86.75 54390.60 88888.00 2015-09-20 10:08:17.750 263 11868.88 -86.72 54390.60 88888.00 2015-09-20 10:08:17.875 263 11868.95 -86.75 54390.55 88888.00 2015-09-20 10:08:18.000 263 11869.12 -86.83 54390.50 88888.00 2015-09-20 10:08:18.125 263 11869.25 -86.88 54390.50 88888.00 2015-09-20 10:08:18.250 263 11869.23 -87.00 54390.47 88888.00 2015-09-20 10:08:18.375 263 11869.27 -87.08 54390.45 88888.00 2015-09-20 10:08:18.500 263 11869.38 -87.20 54390.43 88888.00 2015-09-20 10:08:18.625 263 11869.48 -87.35 54390.40 88888.00 2015-09-20 10:08:18.750 263 11869.55 -87.55 54390.40 88888.00 2015-09-20 10:08:18.875 263 11869.62 -87.80 54390.40 88888.00 2015-09-20 10:08:19.000 263 11869.62 -88.03 54390.40 88888.00 2015-09-20 10:08:19.125 263 11869.65 -88.30 54390.43 88888.00 2015-09-20 10:08:19.250 263 11869.70 -88.67 54390.45 88888.00 2015-09-20 10:08:19.375 263 11869.85 -88.97 54390.45 88888.00 2015-09-20 10:08:19.500 263 11870.00 -89.30 54390.45 88888.00 2015-09-20 10:08:19.625 263 11870.20 -89.62 54390.47 88888.00 2015-09-20 10:08:19.750 263 11870.38 -90.05 54390.50 88888.00 2015-09-20 10:08:19.875 263 11870.52 -90.42 54390.55 88888.00 2015-09-20 10:08:20.000 263 11870.67 -90.78 54390.60 88888.00 2015-09-20 10:08:20.125 263 11870.85 -91.10 54390.68 88888.00 2015-09-20 10:08:20.250 263 11871.00 -91.47 54390.78 88888.00 2015-09-20 10:08:20.375 263 11871.10 -91.75 54390.82 88888.00 2015-09-20 10:08:20.500 263 11871.25 -92.03 54390.93 88888.00 2015-09-20 10:08:20.625 263 11871.48 -92.30 54391.05 88888.00 2015-09-20 10:08:20.750 263 11871.60 -92.47 54391.15 88888.00 2015-09-20 10:08:20.875 263 11871.73 -92.72 54391.25 88888.00 2015-09-20 10:08:21.000 263 11871.90 -92.97 54391.38 88888.00 2015-09-20 10:08:21.125 263 11872.08 -93.22 54391.55 88888.00 2015-09-20 10:08:21.250 263 11872.23 -93.45 54391.70 88888.00 2015-09-20 10:08:21.375 263 11872.40 -93.62 54391.82 88888.00 2015-09-20 10:08:21.500 263 11872.52 -93.75 54391.97 88888.00 2015-09-20 10:08:21.625 263 11872.65 -93.95 54392.07 88888.00 2015-09-20 10:08:21.750 263 11872.83 -94.12 54392.25 88888.00 2015-09-20 10:08:21.875 263 11873.00 -94.33 54392.40 88888.00 2015-09-20 10:08:22.000 263 11873.10 -94.55 54392.55 88888.00 2015-09-20 10:08:22.125 263 11873.20 -94.75 54392.72 88888.00 2015-09-20 10:08:22.250 263 11873.25 -95.05 54392.88 88888.00 2015-09-20 10:08:22.375 263 11873.35 -95.22 54393.00 88888.00 2015-09-20 10:08:22.500 263 11873.40 -95.42 54393.15 88888.00 2015-09-20 10:08:22.625 263 11873.40 -95.58 54393.35 88888.00 2015-09-20 10:08:22.750 263 11873.38 -95.80 54393.53 88888.00 2015-09-20 10:08:22.875 263 11873.30 -96.03 54393.68 88888.00 2015-09-20 10:08:23.000 263 11873.20 -96.15 54393.82 88888.00 2015-09-20 10:08:23.125 263 11873.08 -96.25 54394.00 88888.00 2015-09-20 10:08:23.250 263 11872.92 -96.35 54394.15 88888.00 2015-09-20 10:08:23.375 263 11872.88 -96.50 54394.30 88888.00 2015-09-20 10:08:23.500 263 11872.88 -96.72 54394.43 88888.00 2015-09-20 10:08:23.625 263 11872.73 -96.85 54394.57 88888.00 2015-09-20 10:08:23.750 263 11872.52 -97.00 54394.75 88888.00 2015-09-20 10:08:23.875 263 11872.42 -97.17 54394.90 88888.00 2015-09-20 10:08:24.000 263 11872.35 -97.28 54395.05 88888.00 2015-09-20 10:08:24.125 263 11872.33 -97.45 54395.18 88888.00 2015-09-20 10:08:24.250 263 11872.33 -97.65 54395.35 88888.00 2015-09-20 10:08:24.375 263 11872.30 -97.80 54395.47 88888.00 2015-09-20 10:08:24.500 263 11872.35 -98.08 54395.62 88888.00 2015-09-20 10:08:24.625 263 11872.40 -98.30 54395.75 88888.00 2015-09-20 10:08:24.750 263 11872.48 -98.50 54395.90 88888.00 2015-09-20 10:08:24.875 263 11872.62 -98.78 54396.03 88888.00 2015-09-20 10:08:25.000 263 11872.73 -99.12 54396.15 88888.00 2015-09-20 10:08:25.125 263 11872.92 -99.42 54396.32 88888.00 2015-09-20 10:08:25.250 263 11873.20 -99.78 54396.50 88888.00 2015-09-20 10:08:25.375 263 11873.50 -100.03 54396.57 88888.00 2015-09-20 10:08:25.500 263 11873.67 -100.38 54396.72 88888.00 2015-09-20 10:08:25.625 263 11873.98 -100.70 54396.88 88888.00 2015-09-20 10:08:25.750 263 11874.40 -101.03 54396.97 88888.00 2015-09-20 10:08:25.875 263 11874.77 -101.40 54397.10 88888.00 2015-09-20 10:08:26.000 263 11875.20 -101.78 54397.25 88888.00 2015-09-20 10:08:26.125 263 11875.62 -102.17 54397.38 88888.00 2015-09-20 10:08:26.250 263 11876.15 -102.70 54397.53 88888.00 2015-09-20 10:08:26.375 263 11876.73 -103.12 54397.62 88888.00 2015-09-20 10:08:26.500 263 11877.25 -103.65 54397.70 88888.00 2015-09-20 10:08:26.625 263 11877.77 -104.25 54397.80 88888.00 2015-09-20 10:08:26.750 263 11878.42 -104.83 54397.95 88888.00 2015-09-20 10:08:26.875 263 11879.15 -105.50 54398.05 88888.00 2015-09-20 10:08:27.000 263 11879.70 -106.20 54398.20 88888.00 2015-09-20 10:08:27.125 263 11880.30 -106.90 54398.32 88888.00 2015-09-20 10:08:27.250 263 11880.95 -107.75 54398.47 88888.00 2015-09-20 10:08:27.375 263 11881.60 -108.30 54398.57 88888.00 2015-09-20 10:08:27.500 263 11882.23 -108.97 54398.70 88888.00 2015-09-20 10:08:27.625 263 11882.77 -109.65 54398.82 88888.00 2015-09-20 10:08:27.750 263 11883.33 -110.30 54398.95 88888.00 2015-09-20 10:08:27.875 263 11883.85 -110.97 54399.10 88888.00 2015-09-20 10:08:28.000 263 11884.35 -111.72 54399.20 88888.00 2015-09-20 10:08:28.125 263 11884.90 -112.53 54399.35 88888.00 2015-09-20 10:08:28.250 263 11885.42 -113.47 54399.50 88888.00 2015-09-20 10:08:28.375 263 11885.83 -114.17 54399.62 88888.00 2015-09-20 10:08:28.500 263 11886.25 -114.95 54399.82 88888.00 2015-09-20 10:08:28.625 263 11886.67 -115.67 54399.97 88888.00 2015-09-20 10:08:28.750 263 11887.15 -116.47 54400.12 88888.00 2015-09-20 10:08:28.875 263 11887.48 -117.22 54400.28 88888.00 2015-09-20 10:08:29.000 263 11887.80 -118.00 54400.45 88888.00 2015-09-20 10:08:29.125 263 11888.10 -118.75 54400.60 88888.00 2015-09-20 10:08:29.250 263 11888.33 -119.62 54400.80 88888.00 2015-09-20 10:08:29.375 263 11888.55 -120.28 54400.93 88888.00 2015-09-20 10:08:29.500 263 11888.75 -121.03 54401.12 88888.00 2015-09-20 10:08:29.625 263 11889.00 -121.75 54401.32 88888.00 2015-09-20 10:08:29.750 263 11889.23 -122.40 54401.53 88888.00 2015-09-20 10:08:29.875 263 11889.52 -123.05 54401.72 88888.00 2015-09-20 10:08:30.000 263 11889.77 -123.78 54401.93 88888.00 2015-09-20 10:08:30.125 263 11890.02 -124.47 54402.15 88888.00 2015-09-20 10:08:30.250 263 11890.20 -125.22 54402.40 88888.00 2015-09-20 10:08:30.375 263 11890.38 -125.72 54402.55 88888.00 2015-09-20 10:08:30.500 263 11890.55 -126.30 54402.75 88888.00 2015-09-20 10:08:30.625 263 11890.70 -126.83 54402.97 88888.00 2015-09-20 10:08:30.750 263 11890.83 -127.38 54403.18 88888.00 2015-09-20 10:08:30.875 263 11890.98 -127.88 54403.35 88888.00 2015-09-20 10:08:31.000 263 11891.15 -128.28 54403.57 88888.00 2015-09-20 10:08:31.125 263 11891.30 -128.68 54403.82 88888.00 2015-09-20 10:08:31.250 263 11891.40 -129.12 54404.10 88888.00 2015-09-20 10:08:31.375 263 11891.60 -129.43 54404.28 88888.00 2015-09-20 10:08:31.500 263 11891.75 -129.80 54404.55 88888.00 2015-09-20 10:08:31.625 263 11891.83 -130.12 54404.80 88888.00 2015-09-20 10:08:31.750 263 11891.95 -130.47 54405.07 88888.00 2015-09-20 10:08:31.875 263 11892.05 -130.78 54405.35 88888.00 2015-09-20 10:08:32.000 263 11892.15 -131.03 54405.55 88888.00 2015-09-20 10:08:32.125 263 11892.23 -131.32 54405.80 88888.00 2015-09-20 10:08:32.250 263 11892.35 -131.65 54406.10 88888.00 2015-09-20 10:08:32.375 263 11892.52 -131.88 54406.35 88888.00 2015-09-20 10:08:32.500 263 11892.65 -132.07 54406.57 88888.00 2015-09-20 10:08:32.625 263 11892.80 -132.35 54406.88 88888.00 2015-09-20 10:08:32.750 263 11892.98 -132.62 54407.15 88888.00 2015-09-20 10:08:32.875 263 11893.17 -132.85 54407.40 88888.00 2015-09-20 10:08:33.000 263 11893.33 -133.07 54407.62 88888.00 2015-09-20 10:08:33.125 263 11893.48 -133.28 54407.93 88888.00 2015-09-20 10:08:33.250 263 11893.60 -133.47 54408.22 88888.00 2015-09-20 10:08:33.375 263 11893.80 -133.60 54408.45 88888.00 2015-09-20 10:08:33.500 263 11894.05 -133.68 54408.68 88888.00 2015-09-20 10:08:33.625 263 11894.35 -133.82 54408.93 88888.00 2015-09-20 10:08:33.750 263 11894.65 -133.97 54409.12 88888.00 2015-09-20 10:08:33.875 263 11894.95 -134.07 54409.40 88888.00 2015-09-20 10:08:34.000 263 11895.33 -134.18 54409.60 88888.00 2015-09-20 10:08:34.125 263 11895.60 -134.28 54409.85 88888.00 2015-09-20 10:08:34.250 263 11895.98 -134.38 54410.15 88888.00 2015-09-20 10:08:34.375 263 11896.35 -134.45 54410.30 88888.00 2015-09-20 10:08:34.500 263 11896.75 -134.55 54410.50 88888.00 2015-09-20 10:08:34.625 263 11897.17 -134.60 54410.70 88888.00 2015-09-20 10:08:34.750 263 11897.60 -134.68 54410.93 88888.00 2015-09-20 10:08:34.875 263 11898.00 -134.80 54411.15 88888.00 2015-09-20 10:08:35.000 263 11898.48 -134.93 54411.32 88888.00 2015-09-20 10:08:35.125 263 11899.05 -135.00 54411.55 88888.00 2015-09-20 10:08:35.250 263 11899.60 -135.18 54411.78 88888.00 2015-09-20 10:08:35.375 263 11900.10 -135.22 54411.93 88888.00 2015-09-20 10:08:35.500 263 11900.58 -135.32 54412.10 88888.00 2015-09-20 10:08:35.625 263 11901.00 -135.43 54412.30 88888.00 2015-09-20 10:08:35.750 263 11901.52 -135.53 54412.55 88888.00 2015-09-20 10:08:35.875 263 11902.00 -135.57 54412.75 88888.00 2015-09-20 10:08:36.000 263 11902.48 -135.62 54412.90 88888.00 2015-09-20 10:08:36.125 263 11902.90 -135.68 54413.10 88888.00 2015-09-20 10:08:36.250 263 11903.30 -135.70 54413.35 88888.00 2015-09-20 10:08:36.375 263 11903.77 -135.72 54413.50 88888.00 2015-09-20 10:08:36.500 263 11904.12 -135.80 54413.70 88888.00 2015-09-20 10:08:36.625 263 11904.45 -135.93 54413.90 88888.00 2015-09-20 10:08:36.750 263 11904.73 -135.82 54414.15 88888.00 2015-09-20 10:08:36.875 263 11904.90 -135.62 54414.38 88888.00 2015-09-20 10:08:37.000 263 11904.98 -135.50 54414.57 88888.00 2015-09-20 10:08:37.125 263 11904.92 -135.32 54414.82 88888.00 2015-09-20 10:08:37.250 263 11904.75 -135.10 54415.15 88888.00 2015-09-20 10:08:37.375 263 11904.55 -134.90 54415.35 88888.00 2015-09-20 10:08:37.500 263 11904.17 -134.60 54415.65 88888.00 2015-09-20 10:08:37.625 263 11903.73 -134.28 54415.93 88888.00 2015-09-20 10:08:37.750 263 11903.15 -133.93 54416.20 88888.00 2015-09-20 10:08:37.875 263 11902.55 -133.57 54416.50 88888.00 2015-09-20 10:08:38.000 263 11901.98 -133.20 54416.75 88888.00 2015-09-20 10:08:38.125 263 11901.45 -132.78 54417.00 88888.00 2015-09-20 10:08:38.250 263 11900.85 -132.28 54417.30 88888.00 2015-09-20 10:08:38.375 263 11900.40 -131.88 54417.50 88888.00 2015-09-20 10:08:38.500 263 11899.88 -131.43 54417.75 88888.00 2015-09-20 10:08:38.625 263 11899.35 -131.00 54417.97 88888.00 2015-09-20 10:08:38.750 263 11898.83 -130.60 54418.18 88888.00 2015-09-20 10:08:38.875 263 11898.45 -130.18 54418.40 88888.00 2015-09-20 10:08:39.000 263 11898.17 -129.82 54418.55 88888.00 2015-09-20 10:08:39.125 263 11897.92 -129.55 54418.75 88888.00 2015-09-20 10:08:39.250 263 11897.62 -129.38 54418.93 88888.00 2015-09-20 10:08:39.375 263 11897.42 -129.20 54419.03 88888.00 2015-09-20 10:08:39.500 263 11897.33 -128.95 54419.18 88888.00 2015-09-20 10:08:39.625 263 11897.15 -128.65 54419.30 88888.00 2015-09-20 10:08:39.750 263 11897.02 -128.50 54419.45 88888.00 2015-09-20 10:08:39.875 263 11896.88 -128.38 54419.50 88888.00 2015-09-20 10:08:40.000 263 11896.85 -128.05 54419.60 88888.00 2015-09-20 10:08:40.125 263 11896.80 -127.65 54419.72 88888.00 2015-09-20 10:08:40.250 263 11896.67 -127.33 54419.82 88888.00 2015-09-20 10:08:40.375 263 11896.55 -127.03 54419.90 88888.00 2015-09-20 10:08:40.500 263 11896.42 -126.62 54420.00 88888.00 2015-09-20 10:08:40.625 263 11896.33 -126.25 54420.05 88888.00 2015-09-20 10:08:40.750 263 11896.20 -125.92 54420.10 88888.00 2015-09-20 10:08:40.875 263 11896.08 -125.65 54420.18 88888.00 2015-09-20 10:08:41.000 263 11895.95 -125.22 54420.22 88888.00 2015-09-20 10:08:41.125 263 11895.83 -124.80 54420.30 88888.00 2015-09-20 10:08:41.250 263 11895.60 -124.30 54420.38 88888.00 2015-09-20 10:08:41.375 263 11895.35 -123.88 54420.40 88888.00 2015-09-20 10:08:41.500 263 11894.90 -123.38 54420.45 88888.00 2015-09-20 10:08:41.625 263 11894.48 -122.78 54420.50 88888.00 2015-09-20 10:08:41.750 263 11894.08 -122.22 54420.50 88888.00 2015-09-20 10:08:41.875 263 11893.73 -121.72 54420.53 88888.00 2015-09-20 10:08:42.000 263 11893.30 -121.17 54420.50 88888.00 2015-09-20 10:08:42.125 263 11892.77 -120.60 54420.50 88888.00 2015-09-20 10:08:42.250 263 11892.20 -119.92 54420.47 88888.00 2015-09-20 10:08:42.375 263 11891.77 -119.35 54420.45 88888.00 2015-09-20 10:08:42.500 263 11891.27 -118.72 54420.40 88888.00 2015-09-20 10:08:42.625 263 11890.70 -118.08 54420.28 88888.00 2015-09-20 10:08:42.750 263 11890.12 -117.35 54420.18 88888.00 2015-09-20 10:08:42.875 263 11889.58 -116.60 54420.05 88888.00 2015-09-20 10:08:43.000 263 11889.02 -115.88 54419.95 88888.00 2015-09-20 10:08:43.125 263 11888.45 -115.12 54419.85 88888.00 2015-09-20 10:08:43.250 263 11887.75 -114.25 54419.68 88888.00 2015-09-20 10:08:43.375 263 11887.20 -113.58 54419.53 88888.00 2015-09-20 10:08:43.500 263 11886.75 -112.90 54419.30 88888.00 2015-09-20 10:08:43.625 263 11886.40 -112.30 54419.10 88888.00 2015-09-20 10:08:43.750 263 11886.08 -111.70 54418.85 88888.00 2015-09-20 10:08:43.875 263 11885.75 -111.10 54418.62 88888.00 2015-09-20 10:08:44.000 263 11885.42 -110.45 54418.43 88888.00 2015-09-20 10:08:44.125 263 11885.15 -109.90 54418.20 88888.00 2015-09-20 10:08:44.250 263 11884.77 -109.35 54417.93 88888.00 2015-09-20 10:08:44.375 263 11884.58 -108.92 54417.72 88888.00 2015-09-20 10:08:44.500 263 11884.45 -108.50 54417.47 88888.00 2015-09-20 10:08:44.625 263 11884.35 -108.10 54417.22 88888.00 2015-09-20 10:08:44.750 263 11884.17 -107.75 54417.03 88888.00 2015-09-20 10:08:44.875 263 11884.02 -107.38 54416.80 88888.00 2015-09-20 10:08:45.000 263 11884.02 -107.00 54416.53 88888.00 2015-09-20 10:08:45.125 263 11884.05 -106.72 54416.32 88888.00 2015-09-20 10:08:45.250 263 11884.05 -106.60 54416.07 88888.00 2015-09-20 10:08:45.375 263 11884.02 -106.45 54415.90 88888.00 2015-09-20 10:08:45.500 263 11883.98 -106.22 54415.75 88888.00 2015-09-20 10:08:45.625 263 11883.90 -105.97 54415.60 88888.00 2015-09-20 10:08:45.750 263 11883.67 -105.67 54415.43 88888.00 2015-09-20 10:08:45.875 263 11883.48 -105.55 54415.28 88888.00 2015-09-20 10:08:46.000 263 11883.20 -105.38 54415.10 88888.00 2015-09-20 10:08:46.125 263 11882.98 -105.20 54415.03 88888.00 2015-09-20 10:08:46.250 263 11882.73 -104.95 54414.85 88888.00 2015-09-20 10:08:46.375 263 11882.50 -104.72 54414.78 88888.00 2015-09-20 10:08:46.500 263 11882.23 -104.45 54414.65 88888.00 2015-09-20 10:08:46.625 263 11881.90 -104.17 54414.55 88888.00 2015-09-20 10:08:46.750 263 11881.65 -103.88 54414.43 88888.00 2015-09-20 10:08:46.875 263 11881.45 -103.55 54414.35 88888.00 2015-09-20 10:08:47.000 263 11881.17 -103.28 54414.22 88888.00 2015-09-20 10:08:47.125 263 11880.92 -103.00 54414.15 88888.00 2015-09-20 10:08:47.250 263 11880.65 -102.78 54414.00 88888.00 2015-09-20 10:08:47.375 263 11880.45 -102.55 54413.90 88888.00 2015-09-20 10:08:47.500 263 11880.27 -102.33 54413.90 88888.00 2015-09-20 10:08:47.625 263 11880.15 -102.08 54413.82 88888.00 2015-09-20 10:08:47.750 263 11880.10 -101.85 54413.75 88888.00 2015-09-20 10:08:47.875 263 11880.08 -101.62 54413.70 88888.00 2015-09-20 10:08:48.000 263 11880.05 -101.42 54413.65 88888.00 2015-09-20 10:08:48.125 263 11880.00 -101.33 54413.60 88888.00 2015-09-20 10:08:48.250 263 11879.95 -101.28 54413.53 88888.00 2015-09-20 10:08:48.375 263 11879.95 -101.20 54413.50 88888.00 2015-09-20 10:08:48.500 263 11879.98 -101.12 54413.47 88888.00 2015-09-20 10:08:48.625 263 11880.02 -101.03 54413.43 88888.00 2015-09-20 10:08:48.750 263 11880.15 -100.92 54413.35 88888.00 2015-09-20 10:08:48.875 263 11880.25 -100.85 54413.30 88888.00 2015-09-20 10:08:49.000 263 11880.25 -100.83 54413.28 88888.00 2015-09-20 10:08:49.125 263 11880.15 -100.80 54413.28 88888.00 2015-09-20 10:08:49.250 263 11880.10 -100.78 54413.22 88888.00 2015-09-20 10:08:49.375 263 11880.17 -100.72 54413.18 88888.00 2015-09-20 10:08:49.500 263 11880.23 -100.72 54413.18 88888.00 2015-09-20 10:08:49.625 263 11880.23 -100.67 54413.15 88888.00 2015-09-20 10:08:49.750 263 11880.25 -100.65 54413.15 88888.00 2015-09-20 10:08:49.875 263 11880.33 -100.65 54413.12 88888.00 2015-09-20 10:08:50.000 263 11880.38 -100.67 54413.10 88888.00 2015-09-20 10:08:50.125 263 11880.30 -100.72 54413.07 88888.00 2015-09-20 10:08:50.250 263 11880.12 -100.75 54413.07 88888.00 2015-09-20 10:08:50.375 263 11879.95 -100.75 54413.07 88888.00 2015-09-20 10:08:50.500 263 11879.75 -100.75 54413.05 88888.00 2015-09-20 10:08:50.625 263 11879.58 -100.70 54413.03 88888.00 2015-09-20 10:08:50.750 263 11879.38 -100.65 54413.00 88888.00 2015-09-20 10:08:50.875 263 11879.17 -100.58 54412.97 88888.00 2015-09-20 10:08:51.000 263 11878.98 -100.50 54412.93 88888.00 2015-09-20 10:08:51.125 263 11878.73 -100.42 54412.90 88888.00 2015-09-20 10:08:51.250 263 11878.48 -100.33 54412.85 88888.00 2015-09-20 10:08:51.375 263 11878.30 -100.25 54412.80 88888.00 2015-09-20 10:08:51.500 263 11878.05 -100.22 54412.80 88888.00 2015-09-20 10:08:51.625 263 11877.77 -100.12 54412.75 88888.00 2015-09-20 10:08:51.750 263 11877.48 -100.00 54412.70 88888.00 2015-09-20 10:08:51.875 263 11877.17 -99.85 54412.65 88888.00 2015-09-20 10:08:52.000 263 11877.02 -99.67 54412.62 88888.00 2015-09-20 10:08:52.125 263 11876.80 -99.45 54412.57 88888.00 2015-09-20 10:08:52.250 263 11876.42 -99.22 54412.50 88888.00 2015-09-20 10:08:52.375 263 11876.08 -99.05 54412.43 88888.00 2015-09-20 10:08:52.500 263 11875.70 -98.88 54412.35 88888.00 2015-09-20 10:08:52.625 263 11875.30 -98.62 54412.28 88888.00 2015-09-20 10:08:52.750 263 11874.98 -98.33 54412.20 88888.00 2015-09-20 10:08:52.875 263 11874.62 -97.95 54412.10 88888.00 2015-09-20 10:08:53.000 263 11874.30 -97.62 54412.00 88888.00 2015-09-20 10:08:53.125 263 11874.02 -97.25 54411.93 88888.00 2015-09-20 10:08:53.250 263 11873.77 -96.88 54411.80 88888.00 2015-09-20 10:08:53.375 263 11873.55 -96.53 54411.65 88888.00 2015-09-20 10:08:53.500 263 11873.20 -96.15 54411.53 88888.00 2015-09-20 10:08:53.625 263 11872.98 -95.78 54411.40 88888.00 2015-09-20 10:08:53.750 263 11872.77 -95.33 54411.22 88888.00 2015-09-20 10:08:53.875 263 11872.55 -94.90 54411.10 88888.00 2015-09-20 10:08:54.000 263 11872.30 -94.40 54410.95 88888.00 2015-09-20 10:08:54.125 263 11872.17 -93.92 54410.80 88888.00 2015-09-20 10:08:54.250 263 11871.98 -93.40 54410.60 88888.00 2015-09-20 10:08:54.375 263 11871.83 -92.95 54410.47 88888.00 2015-09-20 10:08:54.500 263 11871.62 -92.53 54410.30 88888.00 2015-09-20 10:08:54.625 263 11871.40 -92.00 54410.12 88888.00 2015-09-20 10:08:54.750 263 11871.20 -91.35 54409.95 88888.00 2015-09-20 10:08:54.875 263 11870.98 -90.70 54409.75 88888.00 2015-09-20 10:08:55.000 263 11870.75 -90.17 54409.57 88888.00 2015-09-20 10:08:55.125 263 11870.60 -89.60 54409.40 88888.00 2015-09-20 10:08:55.250 263 11870.40 -89.00 54409.18 88888.00 2015-09-20 10:08:55.375 263 11870.33 -88.50 54408.97 88888.00 2015-09-20 10:08:55.500 263 11870.20 -88.00 54408.82 88888.00 2015-09-20 10:08:55.625 263 11870.12 -87.50 54408.62 88888.00 2015-09-20 10:08:55.750 263 11870.05 -86.97 54408.45 88888.00 2015-09-20 10:08:55.875 263 11869.88 -86.42 54408.30 88888.00 2015-09-20 10:08:56.000 263 11869.58 -85.85 54408.10 88888.00 2015-09-20 10:08:56.125 263 11869.25 -85.30 54408.00 88888.00 2015-09-20 10:08:56.250 263 11868.92 -84.75 54407.82 88888.00 2015-09-20 10:08:56.375 263 11868.62 -84.35 54407.72 88888.00 2015-09-20 10:08:56.500 263 11868.23 -83.92 54407.60 88888.00 2015-09-20 10:08:56.625 263 11867.88 -83.50 54407.47 88888.00 2015-09-20 10:08:56.750 263 11867.50 -83.05 54407.40 88888.00 2015-09-20 10:08:56.875 263 11867.08 -82.67 54407.30 88888.00 2015-09-20 10:08:57.000 263 11866.52 -82.33 54407.20 88888.00 2015-09-20 10:08:57.125 263 11866.02 -82.00 54407.10 88888.00 2015-09-20 10:08:57.250 263 11865.55 -81.60 54406.95 88888.00 2015-09-20 10:08:57.375 263 11865.10 -81.22 54406.85 88888.00 2015-09-20 10:08:57.500 263 11864.62 -80.72 54406.75 88888.00 2015-09-20 10:08:57.625 263 11864.12 -80.25 54406.62 88888.00 2015-09-20 10:08:57.750 263 11863.73 -79.80 54406.47 88888.00 2015-09-20 10:08:57.875 263 11863.33 -79.33 54406.38 88888.00 2015-09-20 10:08:58.000 263 11863.00 -78.80 54406.22 88888.00 2015-09-20 10:08:58.125 263 11862.67 -78.28 54406.10 88888.00 2015-09-20 10:08:58.250 263 11862.30 -77.65 54405.93 88888.00 2015-09-20 10:08:58.375 263 11862.05 -77.17 54405.75 88888.00 2015-09-20 10:08:58.500 263 11861.85 -76.62 54405.60 88888.00 2015-09-20 10:08:58.625 263 11861.65 -76.10 54405.38 88888.00 2015-09-20 10:08:58.750 263 11861.52 -75.60 54405.20 88888.00 2015-09-20 10:08:58.875 263 11861.52 -75.05 54404.97 88888.00 2015-09-20 10:08:59.000 263 11861.60 -74.53 54404.75 88888.00 2015-09-20 10:08:59.125 263 11861.65 -74.08 54404.57 88888.00 2015-09-20 10:08:59.250 263 11861.75 -73.60 54404.32 88888.00 2015-09-20 10:08:59.375 263 11861.98 -73.22 54404.15 88888.00 2015-09-20 10:08:59.500 263 11862.17 -72.80 54403.95 88888.00 2015-09-20 10:08:59.625 263 11862.33 -72.40 54403.75 88888.00 2015-09-20 10:08:59.750 263 11862.52 -72.10 54403.47 88888.00 2015-09-20 10:08:59.875 263 11862.83 -71.90 54403.22 88888.00 2015-09-20 10:09:00.000 263 11863.12 -71.60 54403.00 88888.00 2015-09-20 10:09:00.125 263 11863.42 -71.30 54402.78 88888.00 2015-09-20 10:09:00.250 263 11863.70 -71.05 54402.47 88888.00 2015-09-20 10:09:00.375 263 11864.02 -70.85 54402.30 88888.00 2015-09-20 10:09:00.500 263 11864.38 -70.70 54402.05 88888.00 2015-09-20 10:09:00.625 263 11864.70 -70.58 54401.85 88888.00 2015-09-20 10:09:00.750 263 11864.98 -70.45 54401.62 88888.00 2015-09-20 10:09:00.875 263 11865.25 -70.38 54401.45 88888.00 2015-09-20 10:09:01.000 263 11865.48 -70.25 54401.22 88888.00 2015-09-20 10:09:01.125 263 11865.65 -70.10 54401.10 88888.00 2015-09-20 10:09:01.250 263 11865.83 -70.00 54400.88 88888.00 2015-09-20 10:09:01.375 263 11866.05 -69.95 54400.75 88888.00 2015-09-20 10:09:01.500 263 11866.23 -69.85 54400.60 88888.00 2015-09-20 10:09:01.625 263 11866.40 -69.75 54400.43 88888.00 2015-09-20 10:09:01.750 263 11866.58 -69.67 54400.28 88888.00 2015-09-20 10:09:01.875 263 11866.90 -69.62 54400.10 88888.00 2015-09-20 10:09:02.000 263 11867.27 -69.72 54399.97 88888.00 2015-09-20 10:09:02.125 263 11867.60 -69.83 54399.93 88888.00 2015-09-20 10:09:02.250 263 11867.90 -69.83 54399.78 88888.00 2015-09-20 10:09:02.375 263 11868.27 -69.83 54399.65 88888.00 2015-09-20 10:09:02.500 263 11868.70 -69.80 54399.55 88888.00 2015-09-20 10:09:02.625 263 11869.00 -69.78 54399.43 88888.00 2015-09-20 10:09:02.750 263 11869.35 -69.75 54399.30 88888.00 2015-09-20 10:09:02.875 263 11869.75 -69.83 54399.22 88888.00 2015-09-20 10:09:03.000 263 11870.15 -69.88 54399.15 88888.00 2015-09-20 10:09:03.125 263 11870.50 -69.92 54399.05 88888.00 2015-09-20 10:09:03.250 263 11870.90 -70.03 54399.00 88888.00 2015-09-20 10:09:03.375 263 11871.20 -70.05 54398.93 88888.00 2015-09-20 10:09:03.500 263 11871.45 -70.15 54398.90 88888.00 2015-09-20 10:09:03.625 263 11871.73 -70.30 54398.88 88888.00 2015-09-20 10:09:03.750 263 11871.90 -70.38 54398.88 88888.00 2015-09-20 10:09:03.875 263 11872.00 -70.42 54398.88 88888.00 2015-09-20 10:09:04.000 263 11872.08 -70.60 54398.88 88888.00 2015-09-20 10:09:04.125 263 11872.25 -70.75 54398.90 88888.00 2015-09-20 10:09:04.250 263 11872.38 -70.92 54398.90 88888.00 2015-09-20 10:09:04.375 263 11872.48 -70.97 54398.90 88888.00 2015-09-20 10:09:04.500 263 11872.48 -71.10 54398.95 88888.00 2015-09-20 10:09:04.625 263 11872.50 -71.25 54399.00 88888.00 2015-09-20 10:09:04.750 263 11872.50 -71.35 54399.03 88888.00 2015-09-20 10:09:04.875 263 11872.52 -71.45 54399.03 88888.00 2015-09-20 10:09:05.000 263 11872.55 -71.55 54399.05 88888.00 2015-09-20 10:09:05.125 263 11872.60 -71.67 54399.10 88888.00 2015-09-20 10:09:05.250 263 11872.55 -71.80 54399.12 88888.00 2015-09-20 10:09:05.375 263 11872.52 -71.85 54399.18 88888.00 2015-09-20 10:09:05.500 263 11872.48 -71.97 54399.20 88888.00 2015-09-20 10:09:05.625 263 11872.40 -72.03 54399.20 88888.00 2015-09-20 10:09:05.750 263 11872.33 -72.08 54399.22 88888.00 2015-09-20 10:09:05.875 263 11872.38 -72.05 54399.25 88888.00 2015-09-20 10:09:06.000 263 11872.38 -72.08 54399.25 88888.00 2015-09-20 10:09:06.125 263 11872.40 -72.08 54399.25 88888.00 2015-09-20 10:09:06.250 263 11872.38 -72.08 54399.22 88888.00 2015-09-20 10:09:06.375 263 11872.45 -72.00 54399.20 88888.00 2015-09-20 10:09:06.500 263 11872.42 -71.92 54399.18 88888.00 2015-09-20 10:09:06.625 263 11872.40 -71.83 54399.12 88888.00 2015-09-20 10:09:06.750 263 11872.48 -71.70 54399.07 88888.00 2015-09-20 10:09:06.875 263 11872.58 -71.47 54399.00 88888.00 2015-09-20 10:09:07.000 263 11872.60 -71.28 54398.93 88888.00 2015-09-20 10:09:07.125 263 11872.55 -71.00 54398.88 88888.00 2015-09-20 10:09:07.250 263 11872.42 -70.67 54398.75 88888.00 2015-09-20 10:09:07.375 263 11872.33 -70.42 54398.62 88888.00 2015-09-20 10:09:07.500 263 11872.02 -70.17 54398.57 88888.00 2015-09-20 10:09:07.625 263 11871.73 -69.75 54398.60 88888.00 2015-09-20 10:09:07.750 263 11871.38 -69.33 54398.57 88888.00 2015-09-20 10:09:07.875 263 11870.90 -68.92 54398.55 88888.00 2015-09-20 10:09:08.000 263 11870.38 -68.55 54398.50 88888.00 2015-09-20 10:09:08.125 263 11869.75 -68.08 54398.50 88888.00 2015-09-20 10:09:08.250 263 11869.10 -67.53 54398.45 88888.00 2015-09-20 10:09:08.375 263 11868.60 -67.10 54398.43 88888.00 2015-09-20 10:09:08.500 263 11868.02 -66.55 54398.40 88888.00 2015-09-20 10:09:08.625 263 11867.55 -66.05 54398.32 88888.00 2015-09-20 10:09:08.750 263 11866.90 -65.55 54398.28 88888.00 2015-09-20 10:09:08.875 263 11866.25 -65.00 54398.20 88888.00 2015-09-20 10:09:09.000 263 11865.60 -64.47 54398.12 88888.00 2015-09-20 10:09:09.125 263 11864.92 -63.90 54398.07 88888.00 2015-09-20 10:09:09.250 263 11864.30 -63.35 54398.05 88888.00 2015-09-20 10:09:09.375 263 11863.75 -62.88 54397.97 88888.00 2015-09-20 10:09:09.500 263 11863.10 -62.40 54397.90 88888.00 2015-09-20 10:09:09.625 263 11862.45 -61.88 54397.82 88888.00 2015-09-20 10:09:09.750 263 11861.88 -61.38 54397.72 88888.00 2015-09-20 10:09:09.875 263 11861.35 -60.88 54397.68 88888.00 2015-09-20 10:09:10.000 263 11860.80 -60.42 54397.60 88888.00 2015-09-20 10:09:10.125 263 11860.23 -59.98 54397.53 88888.00 2015-09-20 10:09:10.250 263 11859.70 -59.52 54397.47 88888.00 2015-09-20 10:09:10.375 263 11859.25 -59.15 54397.40 88888.00 2015-09-20 10:09:10.500 263 11858.83 -58.75 54397.32 88888.00 2015-09-20 10:09:10.625 263 11858.42 -58.42 54397.22 88888.00 2015-09-20 10:09:10.750 263 11858.08 -58.23 54397.15 88888.00 2015-09-20 10:09:10.875 263 11857.88 -58.05 54397.12 88888.00 2015-09-20 10:09:11.000 263 11857.70 -57.92 54397.05 88888.00 2015-09-20 10:09:11.125 263 11857.42 -57.83 54397.03 88888.00 2015-09-20 10:09:11.250 263 11857.08 -57.80 54396.97 88888.00 2015-09-20 10:09:11.375 263 11856.92 -57.83 54396.93 88888.00 2015-09-20 10:09:11.500 263 11856.73 -57.88 54396.88 88888.00 2015-09-20 10:09:11.625 263 11856.45 -58.00 54396.88 88888.00 2015-09-20 10:09:11.750 263 11856.15 -58.02 54396.88 88888.00 2015-09-20 10:09:11.875 263 11855.90 -58.10 54396.88 88888.00 2015-09-20 10:09:12.000 263 11855.77 -58.25 54396.90 88888.00 2015-09-20 10:09:12.125 263 11855.67 -58.50 54396.88 88888.00 2015-09-20 10:09:12.250 263 11855.55 -58.80 54396.82 88888.00 2015-09-20 10:09:12.375 263 11855.52 -59.08 54396.82 88888.00 2015-09-20 10:09:12.500 263 11855.55 -59.42 54396.80 88888.00 2015-09-20 10:09:12.625 263 11855.60 -59.77 54396.80 88888.00 2015-09-20 10:09:12.750 263 11855.60 -60.12 54396.85 88888.00 2015-09-20 10:09:12.875 263 11855.58 -60.55 54396.85 88888.00 2015-09-20 10:09:13.000 263 11855.62 -61.02 54396.80 88888.00 2015-09-20 10:09:13.125 263 11855.80 -61.50 54396.80 88888.00 2015-09-20 10:09:13.250 263 11856.00 -62.15 54396.82 88888.00 2015-09-20 10:09:13.375 263 11856.17 -62.62 54396.80 88888.00 2015-09-20 10:09:13.500 263 11856.35 -63.25 54396.82 88888.00 2015-09-20 10:09:13.625 263 11856.55 -63.90 54396.85 88888.00 2015-09-20 10:09:13.750 263 11856.77 -64.50 54396.88 88888.00 2015-09-20 10:09:13.875 263 11856.98 -65.20 54396.93 88888.00 2015-09-20 10:09:14.000 263 11857.23 -65.97 54396.95 88888.00 2015-09-20 10:09:14.125 263 11857.52 -66.70 54397.00 88888.00 2015-09-20 10:09:14.250 263 11857.77 -67.53 54397.10 88888.00 2015-09-20 10:09:14.375 263 11857.98 -68.12 54397.15 88888.00 2015-09-20 10:09:14.500 263 11858.17 -68.85 54397.20 88888.00 2015-09-20 10:09:14.625 263 11858.30 -69.50 54397.28 88888.00 2015-09-20 10:09:14.750 263 11858.45 -70.12 54397.35 88888.00 2015-09-20 10:09:14.875 263 11858.75 -70.78 54397.40 88888.00 2015-09-20 10:09:15.000 263 11859.08 -71.45 54397.45 88888.00 2015-09-20 10:09:15.125 263 11859.33 -72.08 54397.55 88888.00 2015-09-20 10:09:15.250 263 11859.62 -72.72 54397.62 88888.00 2015-09-20 10:09:15.375 263 11859.92 -73.17 54397.70 88888.00 2015-09-20 10:09:15.500 263 11860.12 -73.72 54397.80 88888.00 2015-09-20 10:09:15.625 263 11860.17 -74.20 54397.95 88888.00 2015-09-20 10:09:15.750 263 11860.15 -74.65 54398.05 88888.00 2015-09-20 10:09:15.875 263 11860.17 -75.15 54398.18 88888.00 2015-09-20 10:09:16.000 263 11860.17 -75.62 54398.30 88888.00 2015-09-20 10:09:16.125 263 11860.20 -76.03 54398.45 88888.00 2015-09-20 10:09:16.250 263 11860.05 -76.47 54398.57 88888.00 2015-09-20 10:09:16.375 263 11859.92 -76.78 54398.70 88888.00 2015-09-20 10:09:16.500 263 11859.80 -77.12 54398.85 88888.00 2015-09-20 10:09:16.625 263 11859.67 -77.47 54398.97 88888.00 2015-09-20 10:09:16.750 263 11859.58 -77.83 54399.10 88888.00 2015-09-20 10:09:16.875 263 11859.40 -78.05 54399.22 88888.00 2015-09-20 10:09:17.000 263 11859.27 -78.30 54399.35 88888.00 2015-09-20 10:09:17.125 263 11859.15 -78.55 54399.50 88888.00 2015-09-20 10:09:17.250 263 11858.95 -78.85 54399.68 88888.00 2015-09-20 10:09:17.375 263 11858.73 -78.95 54399.78 88888.00 2015-09-20 10:09:17.500 263 11858.48 -79.08 54399.90 88888.00 2015-09-20 10:09:17.625 263 11858.30 -79.20 54400.00 88888.00 2015-09-20 10:09:17.750 263 11858.17 -79.33 54400.07 88888.00 2015-09-20 10:09:17.875 263 11858.02 -79.38 54400.22 88888.00 2015-09-20 10:09:18.000 263 11857.85 -79.45 54400.30 88888.00 2015-09-20 10:09:18.125 263 11857.70 -79.47 54400.40 88888.00 2015-09-20 10:09:18.250 263 11857.65 -79.47 54400.47 88888.00 2015-09-20 10:09:18.375 263 11857.73 -79.47 54400.55 88888.00 2015-09-20 10:09:18.500 263 11857.80 -79.50 54400.60 88888.00 2015-09-20 10:09:18.625 263 11857.95 -79.55 54400.65 88888.00 2015-09-20 10:09:18.750 263 11858.10 -79.65 54400.68 88888.00 2015-09-20 10:09:18.875 263 11858.27 -79.70 54400.72 88888.00 2015-09-20 10:09:19.000 263 11858.45 -79.78 54400.75 88888.00 2015-09-20 10:09:19.125 263 11858.70 -79.88 54400.78 88888.00 2015-09-20 10:09:19.250 263 11858.98 -80.03 54400.80 88888.00 2015-09-20 10:09:19.375 263 11859.33 -80.08 54400.82 88888.00 2015-09-20 10:09:19.500 263 11859.65 -80.15 54400.88 88888.00 2015-09-20 10:09:19.625 263 11859.88 -80.28 54400.93 88888.00 2015-09-20 10:09:19.750 263 11860.12 -80.40 54400.93 88888.00 2015-09-20 10:09:19.875 263 11860.48 -80.58 54400.95 88888.00 2015-09-20 10:09:20.000 263 11860.90 -80.80 54401.03 88888.00 2015-09-20 10:09:20.125 263 11861.33 -81.03 54401.12 88888.00 2015-09-20 10:09:20.250 263 11861.62 -81.38 54401.12 88888.00 2015-09-20 10:09:20.375 263 11861.95 -81.62 54401.15 88888.00 2015-09-20 10:09:20.500 263 11862.38 -81.97 54401.20 88888.00 2015-09-20 10:09:20.625 263 11862.77 -82.40 54401.22 88888.00 2015-09-20 10:09:20.750 263 11863.15 -82.75 54401.30 88888.00 2015-09-20 10:09:20.875 263 11863.50 -83.08 54401.38 88888.00 2015-09-20 10:09:21.000 263 11863.77 -83.40 54401.45 88888.00 2015-09-20 10:09:21.125 263 11864.00 -83.67 54401.53 88888.00 2015-09-20 10:09:21.250 263 11864.25 -84.08 54401.57 88888.00 2015-09-20 10:09:21.375 263 11864.58 -84.42 54401.60 88888.00 2015-09-20 10:09:21.500 263 11864.77 -84.88 54401.65 88888.00 2015-09-20 10:09:21.625 263 11864.98 -85.20 54401.72 88888.00 2015-09-20 10:09:21.750 263 11865.20 -85.62 54401.80 88888.00 2015-09-20 10:09:21.875 263 11865.45 -86.05 54401.85 88888.00 2015-09-20 10:09:22.000 263 11865.62 -86.30 54401.90 88888.00 2015-09-20 10:09:22.125 263 11865.80 -86.45 54401.97 88888.00 2015-09-20 10:09:22.250 263 11866.00 -86.72 54402.03 88888.00 2015-09-20 10:09:22.375 263 11866.15 -86.90 54402.10 88888.00 2015-09-20 10:09:22.500 263 11866.20 -87.05 54402.12 88888.00 2015-09-20 10:09:22.625 263 11866.30 -87.17 54402.20 88888.00 2015-09-20 10:09:22.750 263 11866.38 -87.25 54402.28 88888.00 2015-09-20 10:09:22.875 263 11866.48 -87.33 54402.30 88888.00 2015-09-20 10:09:23.000 263 11866.48 -87.42 54402.32 88888.00 2015-09-20 10:09:23.125 263 11866.45 -87.45 54402.40 88888.00 2015-09-20 10:09:23.250 263 11866.38 -87.40 54402.45 88888.00 2015-09-20 10:09:23.375 263 11866.38 -87.35 54402.53 88888.00 2015-09-20 10:09:23.500 263 11866.33 -87.25 54402.60 88888.00 2015-09-20 10:09:23.625 263 11866.25 -87.22 54402.62 88888.00 2015-09-20 10:09:23.750 263 11866.23 -87.28 54402.70 88888.00 2015-09-20 10:09:23.875 263 11866.12 -87.28 54402.72 88888.00 2015-09-20 10:09:24.000 263 11866.08 -87.28 54402.80 88888.00 2015-09-20 10:09:24.125 263 11866.00 -87.35 54402.85 88888.00 2015-09-20 10:09:24.250 263 11866.00 -87.42 54402.93 88888.00 2015-09-20 10:09:24.375 263 11866.00 -87.42 54402.97 88888.00 2015-09-20 10:09:24.500 263 11865.92 -87.47 54403.03 88888.00 2015-09-20 10:09:24.625 263 11865.77 -87.50 54403.10 88888.00 2015-09-20 10:09:24.750 263 11865.55 -87.60 54403.15 88888.00 2015-09-20 10:09:24.875 263 11865.35 -87.60 54403.18 88888.00 2015-09-20 10:09:25.000 263 11865.23 -87.70 54403.20 88888.00 2015-09-20 10:09:25.125 263 11865.08 -87.85 54403.22 88888.00 2015-09-20 10:09:25.250 263 11864.75 -87.97 54403.28 88888.00 2015-09-20 10:09:25.375 263 11864.52 -87.97 54403.28 88888.00 2015-09-20 10:09:25.500 263 11864.33 -88.03 54403.25 88888.00 2015-09-20 10:09:25.625 263 11864.10 -88.12 54403.22 88888.00 2015-09-20 10:09:25.750 263 11863.92 -88.25 54403.22 88888.00 2015-09-20 10:09:25.875 263 11863.83 -88.38 54403.22 88888.00 2015-09-20 10:09:26.000 263 11863.75 -88.50 54403.20 88888.00 2015-09-20 10:09:26.125 263 11863.67 -88.62 54403.15 88888.00 2015-09-20 10:09:26.250 263 11863.67 -88.83 54403.15 88888.00 2015-09-20 10:09:26.375 263 11863.70 -89.03 54403.07 88888.00 2015-09-20 10:09:26.500 263 11863.80 -89.28 54403.05 88888.00 2015-09-20 10:09:26.625 263 11863.95 -89.55 54403.00 88888.00 2015-09-20 10:09:26.750 263 11864.12 -89.88 54402.95 88888.00 2015-09-20 10:09:26.875 263 11864.35 -90.22 54402.88 88888.00 2015-09-20 10:09:27.000 263 11864.52 -90.58 54402.80 88888.00 2015-09-20 10:09:27.125 263 11864.73 -90.97 54402.72 88888.00 2015-09-20 10:09:27.250 263 11864.90 -91.50 54402.65 88888.00 2015-09-20 10:09:27.375 263 11865.17 -91.90 54402.60 88888.00 2015-09-20 10:09:27.500 263 11865.42 -92.40 54402.47 88888.00 2015-09-20 10:09:27.625 263 11865.73 -92.92 54402.38 88888.00 2015-09-20 10:09:27.750 263 11866.05 -93.50 54402.30 88888.00 2015-09-20 10:09:27.875 263 11866.35 -94.03 54402.25 88888.00 2015-09-20 10:09:28.000 263 11866.65 -94.60 54402.18 88888.00 2015-09-20 10:09:28.125 263 11867.05 -95.17 54402.10 88888.00 2015-09-20 10:09:28.250 263 11867.50 -95.83 54402.05 88888.00 2015-09-20 10:09:28.375 263 11867.95 -96.33 54402.00 88888.00 2015-09-20 10:09:28.500 263 11868.33 -96.92 54401.90 88888.00 2015-09-20 10:09:28.625 263 11868.80 -97.60 54401.82 88888.00 2015-09-20 10:09:28.750 263 11869.33 -98.28 54401.72 88888.00 2015-09-20 10:09:28.875 263 11869.80 -98.95 54401.62 88888.00 2015-09-20 10:09:29.000 263 11870.33 -99.62 54401.55 88888.00 2015-09-20 10:09:29.125 263 11870.77 -100.28 54401.50 88888.00 2015-09-20 10:09:29.250 263 11871.27 -101.08 54401.45 88888.00 2015-09-20 10:09:29.375 263 11871.67 -101.65 54401.38 88888.00 2015-09-20 10:09:29.500 263 11872.12 -102.25 54401.28 88888.00 2015-09-20 10:09:29.625 263 11872.55 -102.80 54401.20 88888.00 2015-09-20 10:09:29.750 263 11873.02 -103.33 54401.15 88888.00 2015-09-20 10:09:29.875 263 11873.48 -103.85 54401.07 88888.00 2015-09-20 10:09:30.000 263 11873.80 -104.40 54400.97 88888.00 2015-09-20 10:09:30.125 263 11874.15 -104.88 54400.88 88888.00 2015-09-20 10:09:30.250 263 11874.55 -105.35 54400.78 88888.00 2015-09-20 10:09:30.375 263 11874.95 -105.62 54400.70 88888.00 2015-09-20 10:09:30.500 263 11875.25 -106.03 54400.57 88888.00 2015-09-20 10:09:30.625 263 11875.58 -106.33 54400.47 88888.00 2015-09-20 10:09:30.750 263 11875.90 -106.60 54400.38 88888.00 2015-09-20 10:09:30.875 263 11876.17 -106.88 54400.22 88888.00 2015-09-20 10:09:31.000 263 11876.50 -107.10 54400.10 88888.00 2015-09-20 10:09:31.125 263 11876.80 -107.28 54400.00 88888.00 2015-09-20 10:09:31.250 263 11877.10 -107.53 54399.88 88888.00 2015-09-20 10:09:31.375 263 11877.33 -107.70 54399.72 88888.00 2015-09-20 10:09:31.500 263 11877.52 -107.88 54399.62 88888.00 2015-09-20 10:09:31.625 263 11877.70 -108.00 54399.53 88888.00 2015-09-20 10:09:31.750 263 11877.95 -108.08 54399.38 88888.00 2015-09-20 10:09:31.875 263 11878.20 -108.15 54399.25 88888.00 2015-09-20 10:09:32.000 263 11878.42 -108.25 54399.12 88888.00 2015-09-20 10:09:32.125 263 11878.62 -108.35 54398.97 88888.00 2015-09-20 10:09:32.250 263 11878.85 -108.45 54398.85 88888.00 2015-09-20 10:09:32.375 263 11879.15 -108.45 54398.75 88888.00 2015-09-20 10:09:32.500 263 11879.38 -108.58 54398.55 88888.00 2015-09-20 10:09:32.625 263 11879.65 -108.75 54398.43 88888.00 2015-09-20 10:09:32.750 263 11879.98 -108.88 54398.32 88888.00 2015-09-20 10:09:32.875 263 11880.27 -108.88 54398.18 88888.00 2015-09-20 10:09:33.000 263 11880.45 -108.85 54398.05 88888.00 2015-09-20 10:09:33.125 263 11880.60 -108.83 54397.95 88888.00 2015-09-20 10:09:33.250 263 11880.62 -108.80 54397.90 88888.00 2015-09-20 10:09:33.375 263 11880.67 -108.75 54397.88 88888.00 2015-09-20 10:09:33.500 263 11880.65 -108.65 54397.80 88888.00 2015-09-20 10:09:33.625 263 11880.45 -108.42 54397.78 88888.00 2015-09-20 10:09:33.750 263 11880.20 -108.28 54397.75 88888.00 2015-09-20 10:09:33.875 263 11879.98 -108.17 54397.72 88888.00 2015-09-20 10:09:34.000 263 11879.75 -108.05 54397.70 88888.00 2015-09-20 10:09:34.125 263 11879.45 -107.90 54397.70 88888.00 2015-09-20 10:09:34.250 263 11879.23 -107.67 54397.70 88888.00 2015-09-20 10:09:34.375 263 11878.98 -107.53 54397.70 88888.00 2015-09-20 10:09:34.500 263 11878.70 -107.35 54397.70 88888.00 2015-09-20 10:09:34.625 263 11878.48 -107.15 54397.72 88888.00 2015-09-20 10:09:34.750 263 11878.17 -106.88 54397.82 88888.00 2015-09-20 10:09:34.875 263 11877.80 -106.58 54397.90 88888.00 2015-09-20 10:09:35.000 263 11877.35 -106.33 54397.97 88888.00 2015-09-20 10:09:35.125 263 11876.80 -106.10 54398.10 88888.00 2015-09-20 10:09:35.250 263 11876.33 -105.83 54398.25 88888.00 2015-09-20 10:09:35.375 263 11876.05 -105.60 54398.30 88888.00 2015-09-20 10:09:35.500 263 11875.70 -105.38 54398.40 88888.00 2015-09-20 10:09:35.625 263 11875.35 -105.10 54398.53 88888.00 2015-09-20 10:09:35.750 263 11875.10 -104.85 54398.65 88888.00 2015-09-20 10:09:35.875 263 11874.85 -104.62 54398.80 88888.00 2015-09-20 10:09:36.000 263 11874.60 -104.33 54398.95 88888.00 2015-09-20 10:09:36.125 263 11874.35 -104.05 54399.12 88888.00 2015-09-20 10:09:36.250 263 11874.00 -103.83 54399.28 88888.00 2015-09-20 10:09:36.375 263 11873.77 -103.67 54399.40 88888.00 2015-09-20 10:09:36.500 263 11873.55 -103.47 54399.60 88888.00 2015-09-20 10:09:36.625 263 11873.35 -103.20 54399.75 88888.00 2015-09-20 10:09:36.750 263 11873.17 -102.97 54399.93 88888.00 2015-09-20 10:09:36.875 263 11873.00 -102.72 54400.05 88888.00 2015-09-20 10:09:37.000 263 11872.80 -102.42 54400.18 88888.00 2015-09-20 10:09:37.125 263 11872.60 -102.08 54400.35 88888.00 2015-09-20 10:09:37.250 263 11872.33 -101.72 54400.55 88888.00 2015-09-20 10:09:37.375 263 11872.20 -101.42 54400.68 88888.00 2015-09-20 10:09:37.500 263 11872.12 -101.05 54400.85 88888.00 2015-09-20 10:09:37.625 263 11872.02 -100.65 54400.95 88888.00 2015-09-20 10:09:37.750 263 11871.92 -100.20 54401.10 88888.00 2015-09-20 10:09:37.875 263 11871.73 -99.78 54401.28 88888.00 2015-09-20 10:09:38.000 263 11871.45 -99.30 54401.43 88888.00 2015-09-20 10:09:38.125 263 11871.17 -98.80 54401.62 88888.00 2015-09-20 10:09:38.250 263 11870.80 -98.15 54401.85 88888.00 2015-09-20 10:09:38.375 263 11870.40 -97.62 54402.00 88888.00 2015-09-20 10:09:38.500 263 11869.88 -96.97 54402.20 88888.00 2015-09-20 10:09:38.625 263 11869.40 -96.22 54402.35 88888.00 2015-09-20 10:09:38.750 263 11868.92 -95.45 54402.53 88888.00 2015-09-20 10:09:38.875 263 11868.25 -94.67 54402.75 88888.00 2015-09-20 10:09:39.000 263 11867.67 -93.83 54402.97 88888.00 2015-09-20 10:09:39.125 263 11867.10 -93.00 54403.20 88888.00 2015-09-20 10:09:39.250 263 11866.50 -92.05 54403.43 88888.00 2015-09-20 10:09:39.375 263 11866.02 -91.33 54403.57 88888.00 2015-09-20 10:09:39.500 263 11865.48 -90.47 54403.78 88888.00 2015-09-20 10:09:39.625 263 11864.90 -89.60 54403.97 88888.00 2015-09-20 10:09:39.750 263 11864.40 -88.72 54404.18 88888.00 2015-09-20 10:09:39.875 263 11863.95 -87.80 54404.35 88888.00 2015-09-20 10:09:40.000 263 11863.52 -86.97 54404.55 88888.00 2015-09-20 10:09:40.125 263 11863.10 -86.15 54404.72 88888.00 2015-09-20 10:09:40.250 263 11862.65 -85.22 54404.97 88888.00 2015-09-20 10:09:40.375 263 11862.30 -84.55 54405.15 88888.00 2015-09-20 10:09:40.500 263 11862.02 -83.78 54405.35 88888.00 2015-09-20 10:09:40.625 263 11861.77 -83.03 54405.55 88888.00 2015-09-20 10:09:40.750 263 11861.50 -82.30 54405.78 88888.00 2015-09-20 10:09:40.875 263 11861.20 -81.55 54405.97 88888.00 2015-09-20 10:09:41.000 263 11860.95 -80.83 54406.18 88888.00 2015-09-20 10:09:41.125 263 11860.77 -80.22 54406.38 88888.00 2015-09-20 10:09:41.250 263 11860.55 -79.60 54406.57 88888.00 2015-09-20 10:09:41.375 263 11860.50 -79.10 54406.78 88888.00 2015-09-20 10:09:41.500 263 11860.52 -78.62 54407.00 88888.00 2015-09-20 10:09:41.625 263 11860.52 -78.17 54407.22 88888.00 2015-09-20 10:09:41.750 263 11860.42 -77.80 54407.43 88888.00 2015-09-20 10:09:41.875 263 11860.35 -77.47 54407.62 88888.00 2015-09-20 10:09:42.000 263 11860.33 -77.15 54407.88 88888.00 2015-09-20 10:09:42.125 263 11860.35 -76.88 54408.10 88888.00 2015-09-20 10:09:42.250 263 11860.35 -76.58 54408.43 88888.00 2015-09-20 10:09:42.375 263 11860.33 -76.33 54408.68 88888.00 2015-09-20 10:09:42.500 263 11860.35 -76.03 54408.90 88888.00 2015-09-20 10:09:42.625 263 11860.30 -75.78 54409.18 88888.00 2015-09-20 10:09:42.750 263 11860.25 -75.53 54409.45 88888.00 2015-09-20 10:09:42.875 263 11860.15 -75.28 54409.75 88888.00 2015-09-20 10:09:43.000 263 11860.00 -75.05 54410.05 88888.00 2015-09-20 10:09:43.125 263 11859.85 -74.78 54410.35 88888.00 2015-09-20 10:09:43.250 263 11859.67 -74.47 54410.62 88888.00 2015-09-20 10:09:43.375 263 11859.62 -74.35 54410.88 88888.00 2015-09-20 10:09:43.500 263 11859.58 -74.17 54411.12 88888.00 2015-09-20 10:09:43.625 263 11859.55 -74.03 54411.38 88888.00 2015-09-20 10:09:43.750 263 11859.52 -73.80 54411.60 88888.00 2015-09-20 10:09:43.875 263 11859.55 -73.60 54411.85 88888.00 2015-09-20 10:09:44.000 263 11859.52 -73.45 54412.05 88888.00 2015-09-20 10:09:44.125 263 11859.58 -73.28 54412.30 88888.00 2015-09-20 10:09:44.250 263 11859.55 -72.97 54412.55 88888.00 2015-09-20 10:09:44.375 263 11859.58 -72.70 54412.78 88888.00 2015-09-20 10:09:44.500 263 11859.67 -72.50 54412.93 88888.00 2015-09-20 10:09:44.625 263 11859.73 -72.25 54413.10 88888.00 2015-09-20 10:09:44.750 263 11859.73 -72.00 54413.30 88888.00 2015-09-20 10:09:44.875 263 11859.77 -71.70 54413.50 88888.00 2015-09-20 10:09:45.000 263 11859.80 -71.42 54413.68 88888.00 2015-09-20 10:09:45.125 263 11859.85 -71.25 54413.88 88888.00 2015-09-20 10:09:45.250 263 11859.75 -71.08 54414.07 88888.00 2015-09-20 10:09:45.375 263 11859.58 -70.85 54414.22 88888.00 2015-09-20 10:09:45.500 263 11859.38 -70.60 54414.40 88888.00 2015-09-20 10:09:45.625 263 11859.25 -70.40 54414.60 88888.00 2015-09-20 10:09:45.750 263 11859.20 -70.28 54414.72 88888.00 2015-09-20 10:09:45.875 263 11859.05 -70.20 54414.90 88888.00 2015-09-20 10:09:46.000 263 11858.88 -70.12 54415.03 88888.00 2015-09-20 10:09:46.125 263 11858.73 -70.10 54415.15 88888.00 2015-09-20 10:09:46.250 263 11858.58 -70.08 54415.30 88888.00 2015-09-20 10:09:46.375 263 11858.48 -70.03 54415.43 88888.00 2015-09-20 10:09:46.500 263 11858.27 -70.10 54415.50 88888.00 2015-09-20 10:09:46.625 263 11858.02 -70.15 54415.65 88888.00 2015-09-20 10:09:46.750 263 11857.80 -70.17 54415.78 88888.00 2015-09-20 10:09:46.875 263 11857.42 -70.20 54415.93 88888.00 2015-09-20 10:09:47.000 263 11857.08 -70.25 54416.00 88888.00 2015-09-20 10:09:47.125 263 11856.83 -70.35 54416.15 88888.00 2015-09-20 10:09:47.250 263 11856.50 -70.53 54416.28 88888.00 2015-09-20 10:09:47.375 263 11856.20 -70.67 54416.35 88888.00 2015-09-20 10:09:47.500 263 11855.88 -70.92 54416.40 88888.00 2015-09-20 10:09:47.625 263 11855.55 -71.12 54416.50 88888.00 2015-09-20 10:09:47.750 263 11855.15 -71.22 54416.62 88888.00 2015-09-20 10:09:47.875 263 11854.60 -71.35 54416.72 88888.00 2015-09-20 10:09:48.000 263 11854.02 -71.38 54416.80 88888.00 2015-09-20 10:09:48.125 263 11853.52 -71.35 54416.90 88888.00 2015-09-20 10:09:48.250 263 11852.95 -71.28 54417.00 88888.00 2015-09-20 10:09:48.375 263 11852.45 -71.17 54417.07 88888.00 2015-09-20 10:09:48.500 263 11851.88 -71.08 54417.18 88888.00 2015-09-20 10:09:48.625 263 11851.33 -70.90 54417.22 88888.00 2015-09-20 10:09:48.750 263 11850.83 -70.67 54417.30 88888.00 2015-09-20 10:09:48.875 263 11850.30 -70.38 54417.35 88888.00 2015-09-20 10:09:49.000 263 11849.67 -70.08 54417.43 88888.00 2015-09-20 10:09:49.125 263 11849.02 -69.80 54417.53 88888.00 2015-09-20 10:09:49.250 263 11848.35 -69.45 54417.60 88888.00 2015-09-20 10:09:49.375 263 11847.70 -69.15 54417.65 88888.00 2015-09-20 10:09:49.500 263 11846.98 -68.75 54417.72 88888.00 2015-09-20 10:09:49.625 263 11846.27 -68.33 54417.82 88888.00 2015-09-20 10:09:49.750 263 11845.55 -67.92 54417.90 88888.00 2015-09-20 10:09:49.875 263 11844.83 -67.53 54418.00 88888.00 2015-09-20 10:09:50.000 263 11844.08 -67.17 54418.10 88888.00 2015-09-20 10:09:50.125 263 11843.42 -66.83 54418.18 88888.00 2015-09-20 10:09:50.250 263 11842.83 -66.38 54418.32 88888.00 2015-09-20 10:09:50.375 263 11842.40 -65.97 54418.38 88888.00 2015-09-20 10:09:50.500 263 11842.00 -65.60 54418.43 88888.00 2015-09-20 10:09:50.625 263 11841.60 -65.22 54418.50 88888.00 2015-09-20 10:09:50.750 263 11841.27 -64.88 54418.55 88888.00 2015-09-20 10:09:50.875 263 11840.98 -64.53 54418.57 88888.00 2015-09-20 10:09:51.000 263 11840.77 -64.20 54418.60 88888.00 2015-09-20 10:09:51.125 263 11840.62 -63.88 54418.68 88888.00 2015-09-20 10:09:51.250 263 11840.40 -63.48 54418.75 88888.00 2015-09-20 10:09:51.375 263 11840.25 -63.12 54418.78 88888.00 2015-09-20 10:09:51.500 263 11840.02 -62.75 54418.88 88888.00 2015-09-20 10:09:51.625 263 11839.75 -62.35 54418.95 88888.00 2015-09-20 10:09:51.750 263 11839.55 -62.05 54419.00 88888.00 2015-09-20 10:09:51.875 263 11839.35 -61.70 54419.03 88888.00 2015-09-20 10:09:52.000 263 11839.20 -61.33 54419.07 88888.00 2015-09-20 10:09:52.125 263 11839.02 -61.02 54419.12 88888.00 2015-09-20 10:09:52.250 263 11838.80 -60.67 54419.20 88888.00 2015-09-20 10:09:52.375 263 11838.70 -60.40 54419.25 88888.00 2015-09-20 10:09:52.500 263 11838.50 -60.08 54419.32 88888.00 2015-09-20 10:09:52.625 263 11838.27 -59.77 54419.38 88888.00 2015-09-20 10:09:52.750 263 11838.02 -59.52 54419.47 88888.00 2015-09-20 10:09:52.875 263 11837.75 -59.27 54419.57 88888.00 2015-09-20 10:09:53.000 263 11837.50 -59.02 54419.70 88888.00 2015-09-20 10:09:53.125 263 11837.23 -58.80 54419.82 88888.00 2015-09-20 10:09:53.250 263 11836.88 -58.55 54419.95 88888.00 2015-09-20 10:09:53.375 263 11836.62 -58.42 54420.03 88888.00 2015-09-20 10:09:53.500 263 11836.42 -58.27 54420.15 88888.00 2015-09-20 10:09:53.625 263 11836.23 -58.12 54420.25 88888.00 2015-09-20 10:09:53.750 263 11835.95 -57.95 54420.38 88888.00 2015-09-20 10:09:53.875 263 11835.73 -57.73 54420.47 88888.00 2015-09-20 10:09:54.000 263 11835.52 -57.58 54420.60 88888.00 2015-09-20 10:09:54.125 263 11835.38 -57.42 54420.70 88888.00 2015-09-20 10:09:54.250 263 11835.25 -57.25 54420.80 88888.00 2015-09-20 10:09:54.375 263 11835.12 -57.10 54420.88 88888.00 2015-09-20 10:09:54.500 263 11834.95 -56.90 54421.03 88888.00 2015-09-20 10:09:54.625 263 11834.77 -56.75 54421.12 88888.00 2015-09-20 10:09:54.750 263 11834.62 -56.52 54421.28 88888.00 2015-09-20 10:09:54.875 263 11834.40 -56.23 54421.43 88888.00 2015-09-20 10:09:55.000 263 11834.05 -55.95 54421.57 88888.00 2015-09-20 10:09:55.125 263 11833.70 -55.67 54421.68 88888.00 2015-09-20 10:09:55.250 263 11833.42 -55.33 54421.82 88888.00 2015-09-20 10:09:55.375 263 11833.23 -55.00 54421.95 88888.00 2015-09-20 10:09:55.500 263 11833.00 -54.67 54422.07 88888.00 2015-09-20 10:09:55.625 263 11832.70 -54.27 54422.25 88888.00 2015-09-20 10:09:55.750 263 11832.40 -53.83 54422.32 88888.00 2015-09-20 10:09:55.875 263 11832.12 -53.48 54422.40 88888.00 2015-09-20 10:09:56.000 263 11831.90 -53.02 54422.45 88888.00 2015-09-20 10:09:56.125 263 11831.80 -52.60 54422.53 88888.00 2015-09-20 10:09:56.250 263 11831.77 -52.20 54422.62 88888.00 2015-09-20 10:09:56.375 263 11831.75 -51.92 54422.65 88888.00 2015-09-20 10:09:56.500 263 11831.75 -51.52 54422.70 88888.00 2015-09-20 10:09:56.625 263 11831.83 -51.10 54422.72 88888.00 2015-09-20 10:09:56.750 263 11831.92 -50.73 54422.75 88888.00 2015-09-20 10:09:56.875 263 11832.02 -50.30 54422.78 88888.00 2015-09-20 10:09:57.000 263 11832.23 -49.90 54422.78 88888.00 2015-09-20 10:09:57.125 263 11832.45 -49.50 54422.78 88888.00 2015-09-20 10:09:57.250 263 11832.70 -49.10 54422.78 88888.00 2015-09-20 10:09:57.375 263 11832.90 -48.85 54422.78 88888.00 2015-09-20 10:09:57.500 263 11833.23 -48.55 54422.75 88888.00 2015-09-20 10:09:57.625 263 11833.67 -48.33 54422.70 88888.00 2015-09-20 10:09:57.750 263 11834.05 -48.10 54422.65 88888.00 2015-09-20 10:09:57.875 263 11834.35 -47.88 54422.60 88888.00 2015-09-20 10:09:58.000 263 11834.75 -47.60 54422.57 88888.00 2015-09-20 10:09:58.125 263 11835.17 -47.40 54422.55 88888.00 2015-09-20 10:09:58.250 263 11835.62 -47.30 54422.47 88888.00 2015-09-20 10:09:58.375 263 11836.02 -47.20 54422.43 88888.00 2015-09-20 10:09:58.500 263 11836.52 -47.10 54422.40 88888.00 2015-09-20 10:09:58.625 263 11837.02 -47.12 54422.35 88888.00 2015-09-20 10:09:58.750 263 11837.48 -47.20 54422.30 88888.00 2015-09-20 10:09:58.875 263 11837.88 -47.23 54422.25 88888.00 2015-09-20 10:09:59.000 263 11838.25 -47.20 54422.18 88888.00 2015-09-20 10:09:59.125 263 11838.67 -47.12 54422.18 88888.00 2015-09-20 10:09:59.250 263 11838.98 -47.12 54422.15 88888.00 2015-09-20 10:09:59.375 263 11839.25 -47.17 54422.12 88888.00 2015-09-20 10:09:59.500 263 11839.58 -47.25 54422.07 88888.00 2015-09-20 10:09:59.625 263 11839.83 -47.33 54422.10 88888.00 2015-09-20 10:09:59.750 263 11840.00 -47.48 54422.05 88888.00 2015-09-20 10:09:59.875 263 11840.25 -47.67 54422.07 88888.00 2015-09-20 10:10:00.000 263 11840.42 -47.90 54422.12 88888.00 2015-09-20 10:10:00.125 263 11840.52 -48.15 54422.12 88888.00 2015-09-20 10:10:00.250 263 11840.77 -48.60 54422.20 88888.00 2015-09-20 10:10:00.375 263 11841.02 -48.98 54422.22 88888.00 2015-09-20 10:10:00.500 263 11841.20 -49.50 54422.28 88888.00 2015-09-20 10:10:00.625 263 11841.45 -50.02 54422.38 88888.00 2015-09-20 10:10:00.750 263 11841.73 -50.50 54422.43 88888.00 2015-09-20 10:10:00.875 263 11841.98 -51.17 54422.50 88888.00 2015-09-20 10:10:01.000 263 11842.27 -51.95 54422.55 88888.00 2015-09-20 10:10:01.125 263 11842.55 -52.73 54422.65 88888.00 2015-09-20 10:10:01.250 263 11842.83 -53.65 54422.78 88888.00 2015-09-20 10:10:01.375 263 11843.23 -54.33 54422.85 88888.00 2015-09-20 10:10:01.500 263 11843.70 -55.10 54423.00 88888.00 2015-09-20 10:10:01.625 263 11844.10 -55.98 54423.07 88888.00 2015-09-20 10:10:01.750 263 11844.52 -56.95 54423.15 88888.00 2015-09-20 10:10:01.875 263 11844.95 -57.92 54423.28 88888.00 2015-09-20 10:10:02.000 263 11845.33 -58.92 54423.40 88888.00 2015-09-20 10:10:02.125 263 11845.67 -59.92 54423.53 88888.00 2015-09-20 10:10:02.250 263 11846.10 -61.05 54423.65 88888.00 2015-09-20 10:10:02.375 263 11846.48 -61.88 54423.80 88888.00 2015-09-20 10:10:02.500 263 11846.77 -62.88 54423.93 88888.00 2015-09-20 10:10:02.625 263 11846.98 -63.80 54424.07 88888.00 2015-09-20 10:10:02.750 263 11847.10 -64.70 54424.25 88888.00 2015-09-20 10:10:02.875 263 11847.27 -65.55 54424.40 88888.00 2015-09-20 10:10:03.000 263 11847.40 -66.45 54424.47 88888.00 2015-09-20 10:10:03.125 263 11847.48 -67.28 54424.62 88888.00 2015-09-20 10:10:03.250 263 11847.52 -68.25 54424.80 88888.00 2015-09-20 10:10:03.375 263 11847.60 -68.97 54424.88 88888.00 2015-09-20 10:10:03.500 263 11847.55 -69.83 54425.03 88888.00 2015-09-20 10:10:03.625 263 11847.52 -70.70 54425.15 88888.00 2015-09-20 10:10:03.750 263 11847.65 -71.47 54425.30 88888.00 2015-09-20 10:10:03.875 263 11847.77 -72.38 54425.43 88888.00 2015-09-20 10:10:04.000 263 11847.80 -73.22 54425.50 88888.00 2015-09-20 10:10:04.125 263 11847.85 -74.12 54425.60 88888.00 2015-09-20 10:10:04.250 263 11848.05 -75.08 54425.68 88888.00 2015-09-20 10:10:04.375 263 11848.30 -75.80 54425.75 88888.00 2015-09-20 10:10:04.500 263 11848.52 -76.67 54425.85 88888.00 2015-09-20 10:10:04.625 263 11848.75 -77.58 54425.93 88888.00 2015-09-20 10:10:04.750 263 11848.95 -78.45 54425.97 88888.00 2015-09-20 10:10:04.875 263 11849.15 -79.28 54426.07 88888.00 2015-09-20 10:10:05.000 263 11849.40 -80.08 54426.12 88888.00 2015-09-20 10:10:05.125 263 11849.60 -80.88 54426.18 88888.00 2015-09-20 10:10:05.250 263 11849.80 -81.85 54426.25 88888.00 2015-09-20 10:10:05.375 263 11849.98 -82.45 54426.32 88888.00 2015-09-20 10:10:05.500 263 11850.10 -83.15 54426.38 88888.00 2015-09-20 10:10:05.625 263 11850.08 -83.83 54426.45 88888.00 2015-09-20 10:10:05.750 263 11850.02 -84.40 54426.57 88888.00 2015-09-20 10:10:05.875 263 11849.92 -84.97 54426.68 88888.00 2015-09-20 10:10:06.000 263 11849.85 -85.60 54426.72 88888.00 2015-09-20 10:10:06.125 263 11849.77 -86.17 54426.80 88888.00 2015-09-20 10:10:06.250 263 11849.67 -86.78 54426.90 88888.00 2015-09-20 10:10:06.375 263 11849.65 -87.17 54426.95 88888.00 2015-09-20 10:10:06.500 263 11849.60 -87.60 54427.00 88888.00 2015-09-20 10:10:06.625 263 11849.45 -87.95 54427.07 88888.00 2015-09-20 10:10:06.750 263 11849.27 -88.22 54427.12 88888.00 2015-09-20 10:10:06.875 263 11849.10 -88.45 54427.22 88888.00 2015-09-20 10:10:07.000 263 11848.80 -88.67 54427.28 88888.00 2015-09-20 10:10:07.125 263 11848.55 -88.75 54427.38 88888.00 2015-09-20 10:10:07.250 263 11848.23 -88.75 54427.45 88888.00 2015-09-20 10:10:07.375 263 11847.92 -88.75 54427.47 88888.00 2015-09-20 10:10:07.500 263 11847.58 -88.70 54427.55 88888.00 2015-09-20 10:10:07.625 263 11847.27 -88.62 54427.62 88888.00 2015-09-20 10:10:07.750 263 11847.00 -88.47 54427.72 88888.00 2015-09-20 10:10:07.875 263 11846.73 -88.22 54427.82 88888.00 2015-09-20 10:10:08.000 263 11846.52 -88.03 54427.90 88888.00 2015-09-20 10:10:08.125 263 11846.33 -87.83 54427.97 88888.00 2015-09-20 10:10:08.250 263 11846.05 -87.53 54428.05 88888.00 2015-09-20 10:10:08.375 263 11845.92 -87.30 54428.12 88888.00 2015-09-20 10:10:08.500 263 11845.70 -87.00 54428.20 88888.00 2015-09-20 10:10:08.625 263 11845.50 -86.67 54428.32 88888.00 2015-09-20 10:10:08.750 263 11845.17 -86.30 54428.40 88888.00 2015-09-20 10:10:08.875 263 11844.77 -85.85 54428.53 88888.00 2015-09-20 10:10:09.000 263 11844.40 -85.33 54428.72 88888.00 2015-09-20 10:10:09.125 263 11844.10 -84.75 54428.88 88888.00 2015-09-20 10:10:09.250 263 11843.73 -84.10 54428.97 88888.00 2015-09-20 10:10:09.375 263 11843.25 -83.60 54429.07 88888.00 2015-09-20 10:10:09.500 263 11842.80 -82.97 54429.15 88888.00 2015-09-20 10:10:09.625 263 11842.27 -82.30 54429.25 88888.00 2015-09-20 10:10:09.750 263 11841.70 -81.60 54429.32 88888.00 2015-09-20 10:10:09.875 263 11841.20 -80.90 54429.47 88888.00 2015-09-20 10:10:10.000 263 11840.70 -80.15 54429.57 88888.00 2015-09-20 10:10:10.125 263 11840.08 -79.33 54429.68 88888.00 2015-09-20 10:10:10.250 263 11839.48 -78.42 54429.75 88888.00 2015-09-20 10:10:10.375 263 11839.08 -77.72 54429.80 88888.00 2015-09-20 10:10:10.500 263 11838.65 -76.95 54429.88 88888.00 2015-09-20 10:10:10.625 263 11838.33 -76.17 54429.93 88888.00 2015-09-20 10:10:10.750 263 11838.05 -75.47 54429.95 88888.00 2015-09-20 10:10:10.875 263 11837.85 -74.70 54429.97 88888.00 2015-09-20 10:10:11.000 263 11837.70 -73.92 54429.95 88888.00 2015-09-20 10:10:11.125 263 11837.48 -73.12 54430.00 88888.00 2015-09-20 10:10:11.250 263 11837.27 -72.28 54430.00 88888.00 2015-09-20 10:10:11.375 263 11837.17 -71.62 54430.03 88888.00 2015-09-20 10:10:11.500 263 11837.00 -70.90 54430.00 88888.00 2015-09-20 10:10:11.625 263 11836.95 -70.20 54429.95 88888.00 2015-09-20 10:10:11.750 263 11836.90 -69.55 54429.95 88888.00 2015-09-20 10:10:11.875 263 11836.83 -68.85 54429.95 88888.00 2015-09-20 10:10:12.000 263 11836.80 -68.17 54429.93 88888.00 2015-09-20 10:10:12.125 263 11836.80 -67.53 54429.88 88888.00 2015-09-20 10:10:12.250 263 11836.75 -66.88 54429.82 88888.00 2015-09-20 10:10:12.375 263 11836.70 -66.38 54429.80 88888.00 2015-09-20 10:10:12.500 263 11836.77 -65.85 54429.75 88888.00 2015-09-20 10:10:12.625 263 11836.85 -65.30 54429.72 88888.00 2015-09-20 10:10:12.750 263 11836.90 -64.72 54429.65 88888.00 2015-09-20 10:10:12.875 263 11837.00 -64.15 54429.60 88888.00 2015-09-20 10:10:13.000 263 11837.17 -63.75 54429.50 88888.00 2015-09-20 10:10:13.125 263 11837.42 -63.35 54429.43 88888.00 2015-09-20 10:10:13.250 263 11837.62 -62.92 54429.35 88888.00 2015-09-20 10:10:13.375 263 11837.77 -62.62 54429.32 88888.00 2015-09-20 10:10:13.500 263 11837.95 -62.30 54429.20 88888.00 2015-09-20 10:10:13.625 263 11838.10 -62.02 54429.12 88888.00 2015-09-20 10:10:13.750 263 11838.33 -61.75 54429.03 88888.00 2015-09-20 10:10:13.875 263 11838.58 -61.48 54428.93 88888.00 2015-09-20 10:10:14.000 263 11838.80 -61.30 54428.85 88888.00 2015-09-20 10:10:14.125 263 11839.10 -61.17 54428.75 88888.00 2015-09-20 10:10:14.250 263 11839.42 -61.00 54428.62 88888.00 2015-09-20 10:10:14.375 263 11839.80 -60.80 54428.53 88888.00 2015-09-20 10:10:14.500 263 11840.15 -60.62 54428.38 88888.00 2015-09-20 10:10:14.625 263 11840.55 -60.52 54428.25 88888.00 2015-09-20 10:10:14.750 263 11840.92 -60.45 54428.10 88888.00 2015-09-20 10:10:14.875 263 11841.38 -60.38 54427.97 88888.00 2015-09-20 10:10:15.000 263 11841.80 -60.33 54427.80 88888.00 2015-09-20 10:10:15.125 263 11842.20 -60.25 54427.62 88888.00 2015-09-20 10:10:15.250 263 11842.62 -60.20 54427.45 88888.00 2015-09-20 10:10:15.375 263 11843.02 -60.17 54427.32 88888.00 2015-09-20 10:10:15.500 263 11843.35 -60.05 54427.18 88888.00 2015-09-20 10:10:15.625 263 11843.67 -59.92 54426.95 88888.00 2015-09-20 10:10:15.750 263 11844.02 -59.88 54426.78 88888.00 2015-09-20 10:10:15.875 263 11844.33 -59.83 54426.62 88888.00 2015-09-20 10:10:16.000 263 11844.55 -59.77 54426.45 88888.00 2015-09-20 10:10:16.125 263 11844.70 -59.75 54426.30 88888.00 2015-09-20 10:10:16.250 263 11844.90 -59.75 54426.12 88888.00 2015-09-20 10:10:16.375 263 11845.17 -59.77 54426.00 88888.00 2015-09-20 10:10:16.500 263 11845.42 -59.77 54425.82 88888.00 2015-09-20 10:10:16.625 263 11845.67 -59.77 54425.68 88888.00 2015-09-20 10:10:16.750 263 11845.80 -59.75 54425.55 88888.00 2015-09-20 10:10:16.875 263 11845.88 -59.73 54425.40 88888.00 2015-09-20 10:10:17.000 263 11845.90 -59.70 54425.28 88888.00 2015-09-20 10:10:17.125 263 11845.92 -59.62 54425.18 88888.00 2015-09-20 10:10:17.250 263 11845.88 -59.40 54425.05 88888.00 2015-09-20 10:10:17.375 263 11845.83 -59.25 54424.93 88888.00 2015-09-20 10:10:17.500 263 11845.77 -59.17 54424.80 88888.00 2015-09-20 10:10:17.625 263 11845.73 -59.17 54424.68 88888.00 2015-09-20 10:10:17.750 263 11845.67 -59.12 54424.55 88888.00 2015-09-20 10:10:17.875 263 11845.62 -59.05 54424.45 88888.00 2015-09-20 10:10:18.000 263 11845.52 -58.95 54424.28 88888.00 2015-09-20 10:10:18.125 263 11845.52 -58.88 54424.12 88888.00 2015-09-20 10:10:18.250 263 11845.45 -58.75 54423.97 88888.00 2015-09-20 10:10:18.375 263 11845.42 -58.58 54423.80 88888.00 2015-09-20 10:10:18.500 263 11845.52 -58.40 54423.62 88888.00 2015-09-20 10:10:18.625 263 11845.58 -58.23 54423.45 88888.00 2015-09-20 10:10:18.750 263 11845.62 -57.98 54423.25 88888.00 2015-09-20 10:10:18.875 263 11845.67 -57.70 54423.05 88888.00 2015-09-20 10:10:19.000 263 11845.80 -57.52 54422.82 88888.00 2015-09-20 10:10:19.125 263 11845.90 -57.33 54422.60 88888.00 2015-09-20 10:10:19.250 263 11846.00 -57.08 54422.38 88888.00 2015-09-20 10:10:19.375 263 11846.10 -56.85 54422.22 88888.00 2015-09-20 10:10:19.500 263 11846.25 -56.58 54421.93 88888.00 2015-09-20 10:10:19.625 263 11846.42 -56.35 54421.68 88888.00 2015-09-20 10:10:19.750 263 11846.62 -56.15 54421.40 88888.00 2015-09-20 10:10:19.875 263 11846.92 -56.00 54421.15 88888.00 2015-09-20 10:10:20.000 263 11847.17 -55.90 54420.82 88888.00 2015-09-20 10:10:20.125 263 11847.40 -55.77 54420.53 88888.00 2015-09-20 10:10:20.250 263 11847.73 -55.67 54420.18 88888.00 2015-09-20 10:10:20.375 263 11848.10 -55.60 54419.95 88888.00 2015-09-20 10:10:20.500 263 11848.52 -55.58 54419.68 88888.00 2015-09-20 10:10:20.625 263 11849.00 -55.55 54419.35 88888.00 2015-09-20 10:10:20.750 263 11849.50 -55.50 54419.07 88888.00 2015-09-20 10:10:20.875 263 11849.95 -55.48 54418.72 88888.00 2015-09-20 10:10:21.000 263 11850.40 -55.48 54418.40 88888.00 2015-09-20 10:10:21.125 263 11850.75 -55.42 54418.10 88888.00 2015-09-20 10:10:21.250 263 11851.15 -55.40 54417.75 88888.00 2015-09-20 10:10:21.375 263 11851.55 -55.38 54417.50 88888.00 2015-09-20 10:10:21.500 263 11851.98 -55.33 54417.18 88888.00 2015-09-20 10:10:21.625 263 11852.30 -55.30 54416.88 88888.00 2015-09-20 10:10:21.750 263 11852.67 -55.30 54416.57 88888.00 2015-09-20 10:10:21.875 263 11853.05 -55.33 54416.28 88888.00 2015-09-20 10:10:22.000 263 11853.48 -55.40 54415.95 88888.00 2015-09-20 10:10:22.125 263 11853.95 -55.48 54415.62 88888.00 2015-09-20 10:10:22.250 263 11854.38 -55.58 54415.28 88888.00 2015-09-20 10:10:22.375 263 11854.85 -55.70 54415.05 88888.00 2015-09-20 10:10:22.500 263 11855.42 -55.85 54414.72 88888.00 2015-09-20 10:10:22.625 263 11856.08 -56.02 54414.38 88888.00 2015-09-20 10:10:22.750 263 11856.80 -56.20 54414.05 88888.00 2015-09-20 10:10:22.875 263 11857.58 -56.38 54413.72 88888.00 2015-09-20 10:10:23.000 263 11858.27 -56.62 54413.40 88888.00 2015-09-20 10:10:23.125 263 11858.98 -56.98 54413.10 88888.00 2015-09-20 10:10:23.250 263 11859.80 -57.42 54412.78 88888.00 2015-09-20 10:10:23.375 263 11860.45 -57.73 54412.50 88888.00 2015-09-20 10:10:23.500 263 11861.15 -58.15 54412.20 88888.00 2015-09-20 10:10:23.625 263 11861.95 -58.55 54411.93 88888.00 2015-09-20 10:10:23.750 263 11862.83 -59.05 54411.60 88888.00 2015-09-20 10:10:23.875 263 11863.70 -59.58 54411.28 88888.00 2015-09-20 10:10:24.000 263 11864.65 -60.12 54410.93 88888.00 2015-09-20 10:10:24.125 263 11865.50 -60.70 54410.62 88888.00 2015-09-20 10:10:24.250 263 11866.38 -61.33 54410.32 88888.00 2015-09-20 10:10:24.375 263 11867.23 -61.75 54410.10 88888.00 2015-09-20 10:10:24.500 263 11868.00 -62.30 54409.85 88888.00 2015-09-20 10:10:24.625 263 11868.73 -62.83 54409.62 88888.00 2015-09-20 10:10:24.750 263 11869.40 -63.35 54409.38 88888.00 2015-09-20 10:10:24.875 263 11870.05 -63.95 54409.10 88888.00 2015-09-20 10:10:25.000 263 11870.73 -64.55 54408.80 88888.00 2015-09-20 10:10:25.125 263 11871.48 -65.15 54408.60 88888.00 2015-09-20 10:10:25.250 263 11872.12 -65.80 54408.35 88888.00 2015-09-20 10:10:25.375 263 11872.67 -66.25 54408.18 88888.00 2015-09-20 10:10:25.500 263 11873.23 -66.78 54407.97 88888.00 2015-09-20 10:10:25.625 263 11873.75 -67.30 54407.78 88888.00 2015-09-20 10:10:25.750 263 11874.23 -67.83 54407.57 88888.00 2015-09-20 10:10:25.875 263 11874.62 -68.28 54407.40 88888.00 2015-09-20 10:10:26.000 263 11875.00 -68.72 54407.22 88888.00 2015-09-20 10:10:26.125 263 11875.30 -69.15 54407.10 88888.00 2015-09-20 10:10:26.250 263 11875.65 -69.62 54406.93 88888.00 2015-09-20 10:10:26.375 263 11876.05 -69.92 54406.80 88888.00 2015-09-20 10:10:26.500 263 11876.42 -70.38 54406.65 88888.00 2015-09-20 10:10:26.625 263 11876.77 -70.80 54406.55 88888.00 2015-09-20 10:10:26.750 263 11877.08 -71.10 54406.45 88888.00 2015-09-20 10:10:26.875 263 11877.30 -71.38 54406.38 88888.00 2015-09-20 10:10:27.000 263 11877.55 -71.75 54406.28 88888.00 2015-09-20 10:10:27.125 263 11877.77 -72.12 54406.22 88888.00 2015-09-20 10:10:27.250 263 11877.90 -72.60 54406.20 88888.00 2015-09-20 10:10:27.375 263 11878.02 -72.85 54406.18 88888.00 2015-09-20 10:10:27.500 263 11878.00 -73.15 54406.18 88888.00 2015-09-20 10:10:27.625 263 11877.92 -73.40 54406.18 88888.00 2015-09-20 10:10:27.750 263 11877.83 -73.62 54406.20 88888.00 2015-09-20 10:10:27.875 263 11877.67 -73.80 54406.22 88888.00 2015-09-20 10:10:28.000 263 11877.38 -74.03 54406.25 88888.00 2015-09-20 10:10:28.125 263 11877.08 -74.22 54406.32 88888.00 2015-09-20 10:10:28.250 263 11876.70 -74.42 54406.38 88888.00 2015-09-20 10:10:28.375 263 11876.27 -74.47 54406.43 88888.00 2015-09-20 10:10:28.500 263 11875.75 -74.45 54406.47 88888.00 2015-09-20 10:10:28.625 263 11875.23 -74.50 54406.55 88888.00 2015-09-20 10:10:28.750 263 11874.77 -74.58 54406.65 88888.00 2015-09-20 10:10:28.875 263 11874.38 -74.65 54406.70 88888.00 2015-09-20 10:10:29.000 263 11874.05 -74.75 54406.75 88888.00 2015-09-20 10:10:29.125 263 11873.77 -74.83 54406.80 88888.00 2015-09-20 10:10:29.250 263 11873.48 -74.90 54406.85 88888.00 2015-09-20 10:10:29.375 263 11873.35 -74.95 54406.85 88888.00 2015-09-20 10:10:29.500 263 11873.27 -75.05 54406.85 88888.00 2015-09-20 10:10:29.625 263 11873.23 -75.10 54406.85 88888.00 2015-09-20 10:10:29.750 263 11873.20 -75.05 54406.90 88888.00 2015-09-20 10:10:29.875 263 11873.20 -75.03 54406.95 88888.00 2015-09-20 10:10:30.000 263 11873.23 -75.00 54406.95 88888.00 2015-09-20 10:10:30.125 263 11873.30 -74.92 54407.00 88888.00 2015-09-20 10:10:30.250 263 11873.35 -74.85 54407.05 88888.00 2015-09-20 10:10:30.375 263 11873.48 -74.78 54407.07 88888.00 2015-09-20 10:10:30.500 263 11873.60 -74.67 54407.12 88888.00 2015-09-20 10:10:30.625 263 11873.70 -74.60 54407.15 88888.00 2015-09-20 10:10:30.750 263 11873.75 -74.42 54407.20 88888.00 2015-09-20 10:10:30.875 263 11873.83 -74.30 54407.20 88888.00 2015-09-20 10:10:31.000 263 11873.98 -74.17 54407.22 88888.00 2015-09-20 10:10:31.125 263 11874.10 -74.05 54407.25 88888.00 2015-09-20 10:10:31.250 263 11874.20 -73.90 54407.25 88888.00 2015-09-20 10:10:31.375 263 11874.38 -73.78 54407.22 88888.00 2015-09-20 10:10:31.500 263 11874.58 -73.60 54407.22 88888.00 2015-09-20 10:10:31.625 263 11874.90 -73.47 54407.22 88888.00 2015-09-20 10:10:31.750 263 11875.27 -73.40 54407.20 88888.00 2015-09-20 10:10:31.875 263 11875.65 -73.35 54407.15 88888.00 2015-09-20 10:10:32.000 263 11876.02 -73.28 54407.10 88888.00 2015-09-20 10:10:32.125 263 11876.42 -73.20 54407.05 88888.00 2015-09-20 10:10:32.250 263 11876.98 -73.08 54406.97 88888.00 2015-09-20 10:10:32.375 263 11877.52 -72.92 54406.93 88888.00 2015-09-20 10:10:32.500 263 11878.02 -72.83 54406.85 88888.00 2015-09-20 10:10:32.625 263 11878.52 -72.72 54406.82 88888.00 2015-09-20 10:10:32.750 263 11879.05 -72.55 54406.78 88888.00 2015-09-20 10:10:32.875 263 11879.60 -72.40 54406.72 88888.00 2015-09-20 10:10:33.000 263 11880.12 -72.25 54406.62 88888.00 2015-09-20 10:10:33.125 263 11880.65 -72.08 54406.60 88888.00 2015-09-20 10:10:33.250 263 11881.10 -71.95 54406.53 88888.00 2015-09-20 10:10:33.375 263 11881.55 -71.83 54406.47 88888.00 2015-09-20 10:10:33.500 263 11882.08 -71.70 54406.43 88888.00 2015-09-20 10:10:33.625 263 11882.65 -71.58 54406.38 88888.00 2015-09-20 10:10:33.750 263 11883.20 -71.42 54406.38 88888.00 2015-09-20 10:10:33.875 263 11883.67 -71.30 54406.38 88888.00 2015-09-20 10:10:34.000 263 11884.08 -71.17 54406.32 88888.00 2015-09-20 10:10:34.125 263 11884.50 -71.08 54406.32 88888.00 2015-09-20 10:10:34.250 263 11884.95 -70.90 54406.32 88888.00 2015-09-20 10:10:34.375 263 11885.25 -70.78 54406.32 88888.00 2015-09-20 10:10:34.500 263 11885.52 -70.62 54406.35 88888.00 2015-09-20 10:10:34.625 263 11885.88 -70.47 54406.38 88888.00 2015-09-20 10:10:34.750 263 11886.35 -70.38 54406.38 88888.00 2015-09-20 10:10:34.875 263 11886.80 -70.35 54406.38 88888.00 2015-09-20 10:10:35.000 263 11887.23 -70.40 54406.38 88888.00 2015-09-20 10:10:35.125 263 11887.70 -70.45 54406.38 88888.00 2015-09-20 10:10:35.250 263 11888.27 -70.50 54406.43 88888.00 2015-09-20 10:10:35.375 263 11888.75 -70.50 54406.45 88888.00 2015-09-20 10:10:35.500 263 11889.17 -70.55 54406.47 88888.00 2015-09-20 10:10:35.625 263 11889.60 -70.62 54406.53 88888.00 2015-09-20 10:10:35.750 263 11890.00 -70.78 54406.60 88888.00 2015-09-20 10:10:35.875 263 11890.42 -71.00 54406.68 88888.00 2015-09-20 10:10:36.000 263 11890.80 -71.22 54406.75 88888.00 2015-09-20 10:10:36.125 263 11891.23 -71.45 54406.85 88888.00 2015-09-20 10:10:36.250 263 11891.60 -71.72 54406.93 88888.00 2015-09-20 10:10:36.375 263 11891.90 -71.97 54407.03 88888.00 2015-09-20 10:10:36.500 263 11892.15 -72.28 54407.12 88888.00 2015-09-20 10:10:36.625 263 11892.42 -72.53 54407.25 88888.00 2015-09-20 10:10:36.750 263 11892.67 -72.78 54407.38 88888.00 2015-09-20 10:10:36.875 263 11892.90 -72.97 54407.50 88888.00 2015-09-20 10:10:37.000 263 11893.17 -73.15 54407.65 88888.00 2015-09-20 10:10:37.125 263 11893.45 -73.38 54407.80 88888.00 2015-09-20 10:10:37.250 263 11893.65 -73.70 54407.97 88888.00 2015-09-20 10:10:37.375 263 11893.98 -73.90 54408.10 88888.00 2015-09-20 10:10:37.500 263 11894.35 -74.15 54408.25 88888.00 2015-09-20 10:10:37.625 263 11894.67 -74.38 54408.38 88888.00 2015-09-20 10:10:37.750 263 11894.95 -74.60 54408.55 88888.00 2015-09-20 10:10:37.875 263 11895.35 -74.90 54408.70 88888.00 2015-09-20 10:10:38.000 263 11895.75 -75.20 54408.82 88888.00 2015-09-20 10:10:38.125 263 11896.23 -75.47 54409.00 88888.00 2015-09-20 10:10:38.250 263 11896.85 -75.92 54409.12 88888.00 2015-09-20 10:10:38.375 263 11897.52 -76.30 54409.20 88888.00 2015-09-20 10:10:38.500 263 11898.12 -76.75 54409.35 88888.00 2015-09-20 10:10:38.625 263 11898.75 -77.25 54409.47 88888.00 2015-09-20 10:10:38.750 263 11899.48 -77.78 54409.57 88888.00 2015-09-20 10:10:38.875 263 11900.20 -78.30 54409.68 88888.00 2015-09-20 10:10:39.000 263 11900.92 -78.85 54409.78 88888.00 2015-09-20 10:10:39.125 263 11901.65 -79.35 54409.93 88888.00 2015-09-20 10:10:39.250 263 11902.35 -79.92 54410.05 88888.00 2015-09-20 10:10:39.375 263 11903.05 -80.35 54410.12 88888.00 2015-09-20 10:10:39.500 263 11903.80 -80.88 54410.22 88888.00 2015-09-20 10:10:39.625 263 11904.50 -81.33 54410.32 88888.00 2015-09-20 10:10:39.750 263 11905.20 -81.80 54410.40 88888.00 2015-09-20 10:10:39.875 263 11905.92 -82.28 54410.47 88888.00 2015-09-20 10:10:40.000 263 11906.65 -82.75 54410.55 88888.00 2015-09-20 10:10:40.125 263 11907.35 -83.25 54410.62 88888.00 2015-09-20 10:10:40.250 263 11908.02 -83.72 54410.70 88888.00 2015-09-20 10:10:40.375 263 11908.70 -84.08 54410.75 88888.00 2015-09-20 10:10:40.500 263 11909.38 -84.58 54410.80 88888.00 2015-09-20 10:10:40.625 263 11910.02 -85.10 54410.85 88888.00 2015-09-20 10:10:40.750 263 11910.60 -85.50 54410.93 88888.00 2015-09-20 10:10:40.875 263 11911.25 -85.88 54411.00 88888.00 2015-09-20 10:10:41.000 263 11911.85 -86.28 54411.05 88888.00 2015-09-20 10:10:41.125 263 11912.48 -86.58 54411.12 88888.00 2015-09-20 10:10:41.250 263 11913.05 -87.03 54411.15 88888.00 2015-09-20 10:10:41.375 263 11913.67 -87.35 54411.18 88888.00 2015-09-20 10:10:41.500 263 11914.35 -87.70 54411.20 88888.00 2015-09-20 10:10:41.625 263 11914.95 -88.03 54411.20 88888.00 2015-09-20 10:10:41.750 263 11915.52 -88.38 54411.25 88888.00 2015-09-20 10:10:41.875 263 11916.12 -88.67 54411.22 88888.00 2015-09-20 10:10:42.000 263 11916.77 -88.95 54411.25 88888.00 2015-09-20 10:10:42.125 263 11917.38 -89.25 54411.25 88888.00 2015-09-20 10:10:42.250 263 11917.98 -89.65 54411.25 88888.00 2015-09-20 10:10:42.375 263 11918.52 -90.00 54411.28 88888.00 2015-09-20 10:10:42.500 263 11919.05 -90.35 54411.30 88888.00 2015-09-20 10:10:42.625 263 11919.60 -90.65 54411.30 88888.00 2015-09-20 10:10:42.750 263 11920.20 -90.97 54411.30 88888.00 2015-09-20 10:10:42.875 263 11920.77 -91.33 54411.30 88888.00 2015-09-20 10:10:43.000 263 11921.27 -91.65 54411.30 88888.00 2015-09-20 10:10:43.125 263 11921.75 -91.97 54411.30 88888.00 2015-09-20 10:10:43.250 263 11922.17 -92.38 54411.25 88888.00 2015-09-20 10:10:43.375 263 11922.67 -92.65 54411.28 88888.00 2015-09-20 10:10:43.500 263 11923.12 -92.97 54411.30 88888.00 2015-09-20 10:10:43.625 263 11923.45 -93.30 54411.28 88888.00 2015-09-20 10:10:43.750 263 11923.73 -93.60 54411.25 88888.00 2015-09-20 10:10:43.875 263 11923.98 -93.90 54411.25 88888.00 2015-09-20 10:10:44.000 263 11924.23 -94.17 54411.25 88888.00 2015-09-20 10:10:44.125 263 11924.45 -94.35 54411.25 88888.00 2015-09-20 10:10:44.250 263 11924.62 -94.60 54411.22 88888.00 2015-09-20 10:10:44.375 263 11924.88 -94.75 54411.20 88888.00 2015-09-20 10:10:44.500 263 11925.12 -94.90 54411.18 88888.00 2015-09-20 10:10:44.625 263 11925.30 -95.08 54411.12 88888.00 2015-09-20 10:10:44.750 263 11925.40 -95.17 54411.07 88888.00 2015-09-20 10:10:44.875 263 11925.55 -95.25 54411.03 88888.00 2015-09-20 10:10:45.000 263 11925.75 -95.35 54411.00 88888.00 2015-09-20 10:10:45.125 263 11926.02 -95.42 54410.97 88888.00 2015-09-20 10:10:45.250 263 11926.27 -95.53 54410.90 88888.00 2015-09-20 10:10:45.375 263 11926.45 -95.58 54410.85 88888.00 2015-09-20 10:10:45.500 263 11926.67 -95.60 54410.78 88888.00 2015-09-20 10:10:45.625 263 11926.98 -95.65 54410.70 88888.00 2015-09-20 10:10:45.750 263 11927.27 -95.65 54410.60 88888.00 2015-09-20 10:10:45.875 263 11927.55 -95.65 54410.50 88888.00 2015-09-20 10:10:46.000 263 11927.83 -95.72 54410.45 88888.00 2015-09-20 10:10:46.125 263 11928.02 -95.78 54410.40 88888.00 2015-09-20 10:10:46.250 263 11928.23 -95.80 54410.32 88888.00 2015-09-20 10:10:46.375 263 11928.35 -95.78 54410.25 88888.00 2015-09-20 10:10:46.500 263 11928.42 -95.72 54410.18 88888.00 2015-09-20 10:10:46.625 263 11928.52 -95.62 54410.12 88888.00 2015-09-20 10:10:46.750 263 11928.55 -95.55 54410.10 88888.00 2015-09-20 10:10:46.875 263 11928.42 -95.42 54410.07 88888.00 2015-09-20 10:10:47.000 263 11928.30 -95.30 54410.00 88888.00 2015-09-20 10:10:47.125 263 11928.20 -95.15 54409.93 88888.00 2015-09-20 10:10:47.250 263 11928.05 -94.95 54409.88 88888.00 2015-09-20 10:10:47.375 263 11927.88 -94.75 54409.82 88888.00 2015-09-20 10:10:47.500 263 11927.60 -94.47 54409.80 88888.00 2015-09-20 10:10:47.625 263 11927.38 -94.15 54409.72 88888.00 2015-09-20 10:10:47.750 263 11927.20 -93.80 54409.68 88888.00 2015-09-20 10:10:47.875 263 11927.05 -93.50 54409.60 88888.00 2015-09-20 10:10:48.000 263 11926.83 -93.08 54409.50 88888.00 2015-09-20 10:10:48.125 263 11926.70 -92.65 54409.40 88888.00 2015-09-20 10:10:48.250 263 11926.48 -92.15 54409.32 88888.00 2015-09-20 10:10:48.375 263 11926.30 -91.80 54409.22 88888.00 2015-09-20 10:10:48.500 263 11926.17 -91.35 54409.12 88888.00 2015-09-20 10:10:48.625 263 11926.05 -90.83 54409.05 88888.00 2015-09-20 10:10:48.750 263 11925.92 -90.25 54408.97 88888.00 2015-09-20 10:10:48.875 263 11925.83 -89.78 54408.85 88888.00 2015-09-20 10:10:49.000 263 11925.73 -89.38 54408.72 88888.00 2015-09-20 10:10:49.125 263 11925.62 -88.97 54408.60 88888.00 2015-09-20 10:10:49.250 263 11925.58 -88.45 54408.45 88888.00 2015-09-20 10:10:49.375 263 11925.67 -88.00 54408.32 88888.00 2015-09-20 10:10:49.500 263 11925.73 -87.53 54408.18 88888.00 2015-09-20 10:10:49.625 263 11925.77 -87.15 54408.03 88888.00 2015-09-20 10:10:49.750 263 11925.92 -86.72 54407.90 88888.00 2015-09-20 10:10:49.875 263 11926.12 -86.30 54407.75 88888.00 2015-09-20 10:10:50.000 263 11926.35 -85.90 54407.55 88888.00 2015-09-20 10:10:50.125 263 11926.50 -85.50 54407.40 88888.00 2015-09-20 10:10:50.250 263 11926.65 -85.00 54407.22 88888.00 2015-09-20 10:10:50.375 263 11926.88 -84.65 54407.07 88888.00 2015-09-20 10:10:50.500 263 11927.15 -84.28 54406.88 88888.00 2015-09-20 10:10:50.625 263 11927.40 -83.97 54406.70 88888.00 2015-09-20 10:10:50.750 263 11927.67 -83.65 54406.55 88888.00 2015-09-20 10:10:50.875 263 11927.90 -83.20 54406.40 88888.00 2015-09-20 10:10:51.000 263 11928.08 -82.78 54406.28 88888.00 2015-09-20 10:10:51.125 263 11928.23 -82.38 54406.10 88888.00 2015-09-20 10:10:51.250 263 11928.35 -81.90 54405.95 88888.00 2015-09-20 10:10:51.375 263 11928.48 -81.58 54405.78 88888.00 2015-09-20 10:10:51.500 263 11928.58 -81.22 54405.62 88888.00 2015-09-20 10:10:51.625 263 11928.70 -80.85 54405.50 88888.00 2015-09-20 10:10:51.750 263 11928.80 -80.50 54405.35 88888.00 2015-09-20 10:10:51.875 263 11928.92 -80.12 54405.18 88888.00 2015-09-20 10:10:52.000 263 11929.08 -79.75 54405.00 88888.00 2015-09-20 10:10:52.125 263 11929.17 -79.33 54404.85 88888.00 2015-09-20 10:10:52.250 263 11929.30 -78.83 54404.68 88888.00 2015-09-20 10:10:52.375 263 11929.42 -78.50 54404.55 88888.00 2015-09-20 10:10:52.500 263 11929.58 -78.10 54404.38 88888.00 2015-09-20 10:10:52.625 263 11929.73 -77.65 54404.22 88888.00 2015-09-20 10:10:52.750 263 11929.92 -77.25 54404.05 88888.00 2015-09-20 10:10:52.875 263 11930.12 -76.85 54403.90 88888.00 2015-09-20 10:10:53.000 263 11930.33 -76.45 54403.75 88888.00 2015-09-20 10:10:53.125 263 11930.45 -76.00 54403.62 88888.00 2015-09-20 10:10:53.250 263 11930.48 -75.53 54403.47 88888.00 2015-09-20 10:10:53.375 263 11930.48 -75.10 54403.38 88888.00 2015-09-20 10:10:53.500 263 11930.42 -74.60 54403.25 88888.00 2015-09-20 10:10:53.625 263 11930.30 -74.12 54403.18 88888.00 2015-09-20 10:10:53.750 263 11930.20 -73.72 54403.07 88888.00 2015-09-20 10:10:53.875 263 11930.10 -73.38 54402.97 88888.00 2015-09-20 10:10:54.000 263 11929.98 -73.00 54402.85 88888.00 2015-09-20 10:10:54.125 263 11929.88 -72.65 54402.75 88888.00 2015-09-20 10:10:54.250 263 11929.70 -72.33 54402.62 88888.00 2015-09-20 10:10:54.375 263 11929.52 -72.03 54402.53 88888.00 2015-09-20 10:10:54.500 263 11929.35 -71.70 54402.45 88888.00 2015-09-20 10:10:54.625 263 11929.25 -71.40 54402.32 88888.00 2015-09-20 10:10:54.750 263 11929.10 -71.12 54402.22 88888.00 2015-09-20 10:10:54.875 263 11928.85 -70.75 54402.15 88888.00 2015-09-20 10:10:55.000 263 11928.52 -70.38 54402.07 88888.00 2015-09-20 10:10:55.125 263 11928.17 -69.95 54402.00 88888.00 2015-09-20 10:10:55.250 263 11927.88 -69.58 54401.90 88888.00 2015-09-20 10:10:55.375 263 11927.58 -69.25 54401.82 88888.00 2015-09-20 10:10:55.500 263 11927.33 -68.83 54401.75 88888.00 2015-09-20 10:10:55.625 263 11927.12 -68.40 54401.68 88888.00 2015-09-20 10:10:55.750 263 11926.88 -67.95 54401.57 88888.00 2015-09-20 10:10:55.875 263 11926.65 -67.55 54401.50 88888.00 2015-09-20 10:10:56.000 263 11926.48 -67.20 54401.40 88888.00 2015-09-20 10:10:56.125 263 11926.42 -66.88 54401.32 88888.00 2015-09-20 10:10:56.250 263 11926.38 -66.53 54401.22 88888.00 2015-09-20 10:10:56.375 263 11926.40 -66.28 54401.12 88888.00 2015-09-20 10:10:56.500 263 11926.38 -66.00 54401.03 88888.00 2015-09-20 10:10:56.625 263 11926.35 -65.72 54400.95 88888.00 2015-09-20 10:10:56.750 263 11926.40 -65.45 54400.85 88888.00 2015-09-20 10:10:56.875 263 11926.42 -65.20 54400.75 88888.00 2015-09-20 10:10:57.000 263 11926.48 -64.97 54400.65 88888.00 2015-09-20 10:10:57.125 263 11926.62 -64.78 54400.55 88888.00 2015-09-20 10:10:57.250 263 11926.75 -64.62 54400.43 88888.00 2015-09-20 10:10:57.375 263 11926.90 -64.42 54400.35 88888.00 2015-09-20 10:10:57.500 263 11927.02 -64.22 54400.22 88888.00 2015-09-20 10:10:57.625 263 11927.10 -64.03 54400.18 88888.00 2015-09-20 10:10:57.750 263 11927.12 -63.92 54400.10 88888.00 2015-09-20 10:10:57.875 263 11927.20 -63.80 54400.07 88888.00 2015-09-20 10:10:58.000 263 11927.23 -63.67 54399.97 88888.00 2015-09-20 10:10:58.125 263 11927.25 -63.52 54399.93 88888.00 2015-09-20 10:10:58.250 263 11927.30 -63.42 54399.88 88888.00 2015-09-20 10:10:58.375 263 11927.38 -63.38 54399.82 88888.00 2015-09-20 10:10:58.500 263 11927.35 -63.38 54399.80 88888.00 2015-09-20 10:10:58.625 263 11927.25 -63.30 54399.75 88888.00 2015-09-20 10:10:58.750 263 11927.25 -63.27 54399.68 88888.00 2015-09-20 10:10:58.875 263 11927.20 -63.25 54399.62 88888.00 2015-09-20 10:10:59.000 263 11927.20 -63.17 54399.55 88888.00 2015-09-20 10:10:59.125 263 11927.25 -63.08 54399.50 88888.00 2015-09-20 10:10:59.250 263 11927.38 -63.05 54399.43 88888.00 2015-09-20 10:10:59.375 263 11927.48 -63.00 54399.32 88888.00 2015-09-20 10:10:59.500 263 11927.58 -63.02 54399.25 88888.00 2015-09-20 10:10:59.625 263 11927.60 -63.05 54399.18 88888.00 2015-09-20 10:10:59.750 263 11927.58 -63.00 54399.12 88888.00 2015-09-20 10:10:59.875 263 11927.58 -62.98 54399.10 88888.00 2015-09-20 10:11:00.000 263 11927.67 -62.92 54399.03 88888.00 2015-09-20 10:11:00.125 263 11927.73 -62.85 54398.97 88888.00 2015-09-20 10:11:00.250 263 11927.67 -62.67 54398.88 88888.00 2015-09-20 10:11:00.375 263 11927.73 -62.60 54398.80 88888.00 2015-09-20 10:11:00.500 263 11927.75 -62.48 54398.78 88888.00 2015-09-20 10:11:00.625 263 11927.75 -62.27 54398.72 88888.00 2015-09-20 10:11:00.750 263 11927.70 -62.02 54398.72 88888.00 2015-09-20 10:11:00.875 263 11927.55 -61.83 54398.70 88888.00 2015-09-20 10:11:01.000 263 11927.40 -61.70 54398.68 88888.00 2015-09-20 10:11:01.125 263 11927.25 -61.60 54398.65 88888.00 2015-09-20 10:11:01.250 263 11927.05 -61.45 54398.68 88888.00 2015-09-20 10:11:01.375 263 11926.83 -61.30 54398.68 88888.00 2015-09-20 10:11:01.500 263 11926.52 -61.17 54398.70 88888.00 2015-09-20 10:11:01.625 263 11926.23 -61.08 54398.70 88888.00 2015-09-20 10:11:01.750 263 11925.90 -60.90 54398.75 88888.00 2015-09-20 10:11:01.875 263 11925.65 -60.77 54398.80 88888.00 2015-09-20 10:11:02.000 263 11925.38 -60.67 54398.82 88888.00 2015-09-20 10:11:02.125 263 11925.12 -60.48 54398.90 88888.00 2015-09-20 10:11:02.250 263 11924.80 -60.33 54398.97 88888.00 2015-09-20 10:11:02.375 263 11924.50 -60.12 54399.07 88888.00 2015-09-20 10:11:02.500 263 11924.17 -59.95 54399.12 88888.00 2015-09-20 10:11:02.625 263 11923.95 -59.73 54399.22 88888.00 2015-09-20 10:11:02.750 263 11923.67 -59.45 54399.32 88888.00 2015-09-20 10:11:02.875 263 11923.42 -59.23 54399.40 88888.00 2015-09-20 10:11:03.000 263 11923.20 -58.98 54399.53 88888.00 2015-09-20 10:11:03.125 263 11923.05 -58.77 54399.65 88888.00 2015-09-20 10:11:03.250 263 11922.90 -58.60 54399.78 88888.00 2015-09-20 10:11:03.375 263 11922.77 -58.40 54399.85 88888.00 2015-09-20 10:11:03.500 263 11922.60 -58.15 54399.97 88888.00 2015-09-20 10:11:03.625 263 11922.42 -57.92 54400.07 88888.00 2015-09-20 10:11:03.750 263 11922.33 -57.67 54400.18 88888.00 2015-09-20 10:11:03.875 263 11922.27 -57.52 54400.32 88888.00 2015-09-20 10:11:04.000 263 11922.25 -57.40 54400.45 88888.00 2015-09-20 10:11:04.125 263 11922.27 -57.38 54400.60 88888.00 2015-09-20 10:11:04.250 263 11922.23 -57.38 54400.75 88888.00 2015-09-20 10:11:04.375 263 11922.17 -57.33 54400.85 88888.00 2015-09-20 10:11:04.500 263 11922.12 -57.23 54401.00 88888.00 2015-09-20 10:11:04.625 263 11922.17 -57.23 54401.12 88888.00 2015-09-20 10:11:04.750 263 11922.25 -57.15 54401.25 88888.00 2015-09-20 10:11:04.875 263 11922.33 -57.10 54401.43 88888.00 2015-09-20 10:11:05.000 263 11922.38 -57.12 54401.60 88888.00 2015-09-20 10:11:05.125 263 11922.50 -57.10 54401.78 88888.00 2015-09-20 10:11:05.250 263 11922.52 -57.10 54401.97 88888.00 2015-09-20 10:11:05.375 263 11922.62 -57.08 54402.10 88888.00 2015-09-20 10:11:05.500 263 11922.70 -57.08 54402.28 88888.00 2015-09-20 10:11:05.625 263 11922.73 -57.02 54402.43 88888.00 2015-09-20 10:11:05.750 263 11922.67 -56.95 54402.62 88888.00 2015-09-20 10:11:05.875 263 11922.70 -56.83 54402.85 88888.00 2015-09-20 10:11:06.000 263 11922.65 -56.80 54403.00 88888.00 2015-09-20 10:11:06.125 263 11922.70 -56.77 54403.20 88888.00 2015-09-20 10:11:06.250 263 11922.67 -56.70 54403.43 88888.00 2015-09-20 10:11:06.375 263 11922.62 -56.65 54403.57 88888.00 2015-09-20 10:11:06.500 263 11922.58 -56.60 54403.75 88888.00 2015-09-20 10:11:06.625 263 11922.45 -56.52 54403.95 88888.00 2015-09-20 10:11:06.750 263 11922.27 -56.52 54404.12 88888.00 2015-09-20 10:11:06.875 263 11922.02 -56.48 54404.40 88888.00 2015-09-20 10:11:07.000 263 11921.75 -56.38 54404.60 88888.00 2015-09-20 10:11:07.125 263 11921.45 -56.20 54404.80 88888.00 2015-09-20 10:11:07.250 263 11921.25 -56.05 54405.03 88888.00 2015-09-20 10:11:07.375 263 11921.10 -55.90 54405.18 88888.00 2015-09-20 10:11:07.500 263 11920.92 -55.80 54405.43 88888.00 2015-09-20 10:11:07.625 263 11920.77 -55.77 54405.57 88888.00 2015-09-20 10:11:07.750 263 11920.65 -55.73 54405.78 88888.00 2015-09-20 10:11:07.875 263 11920.58 -55.60 54405.97 88888.00 2015-09-20 10:11:08.000 263 11920.55 -55.58 54406.15 88888.00 2015-09-20 10:11:08.125 263 11920.50 -55.58 54406.32 88888.00 2015-09-20 10:11:08.250 263 11920.40 -55.52 54406.53 88888.00 2015-09-20 10:11:08.375 263 11920.45 -55.48 54406.70 88888.00 2015-09-20 10:11:08.500 263 11920.55 -55.50 54406.85 88888.00 2015-09-20 10:11:08.625 263 11920.58 -55.55 54407.00 88888.00 2015-09-20 10:11:08.750 263 11920.73 -55.67 54407.15 88888.00 2015-09-20 10:11:08.875 263 11920.83 -55.80 54407.30 88888.00 2015-09-20 10:11:09.000 263 11920.88 -55.88 54407.53 88888.00 2015-09-20 10:11:09.125 263 11920.85 -55.95 54407.68 88888.00 2015-09-20 10:11:09.250 263 11920.85 -56.12 54407.88 88888.00 2015-09-20 10:11:09.375 263 11920.92 -56.25 54408.03 88888.00 2015-09-20 10:11:09.500 263 11920.88 -56.35 54408.25 88888.00 2015-09-20 10:11:09.625 263 11920.83 -56.48 54408.47 88888.00 2015-09-20 10:11:09.750 263 11920.73 -56.73 54408.65 88888.00 2015-09-20 10:11:09.875 263 11920.60 -57.00 54408.82 88888.00 2015-09-20 10:11:10.000 263 11920.52 -57.23 54409.00 88888.00 2015-09-20 10:11:10.125 263 11920.42 -57.48 54409.20 88888.00 2015-09-20 10:11:10.250 263 11920.33 -57.70 54409.45 88888.00 2015-09-20 10:11:10.375 263 11920.35 -57.98 54409.57 88888.00 2015-09-20 10:11:10.500 263 11920.38 -58.33 54409.75 88888.00 2015-09-20 10:11:10.625 263 11920.48 -58.65 54409.88 88888.00 2015-09-20 10:11:10.750 263 11920.50 -59.02 54410.07 88888.00 2015-09-20 10:11:10.875 263 11920.48 -59.33 54410.28 88888.00 2015-09-20 10:11:11.000 263 11920.42 -59.65 54410.45 88888.00 2015-09-20 10:11:11.125 263 11920.42 -60.08 54410.60 88888.00 2015-09-20 10:11:11.250 263 11920.40 -60.52 54410.80 88888.00 2015-09-20 10:11:11.375 263 11920.45 -60.80 54410.93 88888.00 2015-09-20 10:11:11.500 263 11920.48 -61.12 54411.10 88888.00 2015-09-20 10:11:11.625 263 11920.58 -61.40 54411.22 88888.00 2015-09-20 10:11:11.750 263 11920.67 -61.70 54411.40 88888.00 2015-09-20 10:11:11.875 263 11920.77 -62.05 54411.57 88888.00 2015-09-20 10:11:12.000 263 11920.88 -62.45 54411.72 88888.00 2015-09-20 10:11:12.125 263 11921.02 -62.88 54411.93 88888.00 2015-09-20 10:11:12.250 263 11921.00 -63.35 54412.12 88888.00 2015-09-20 10:11:12.375 263 11921.08 -63.70 54412.25 88888.00 2015-09-20 10:11:12.500 263 11921.17 -64.12 54412.43 88888.00 2015-09-20 10:11:12.625 263 11921.40 -64.72 54412.57 88888.00 2015-09-20 10:11:12.750 263 11921.65 -65.28 54412.75 88888.00 2015-09-20 10:11:12.875 263 11921.92 -65.85 54412.85 88888.00 2015-09-20 10:11:13.000 263 11922.15 -66.42 54412.97 88888.00 2015-09-20 10:11:13.125 263 11922.38 -67.00 54413.15 88888.00 2015-09-20 10:11:13.250 263 11922.70 -67.62 54413.32 88888.00 2015-09-20 10:11:13.375 263 11923.05 -68.08 54413.43 88888.00 2015-09-20 10:11:13.500 263 11923.33 -68.75 54413.60 88888.00 2015-09-20 10:11:13.625 263 11923.58 -69.40 54413.75 88888.00 2015-09-20 10:11:13.750 263 11923.77 -69.88 54413.95 88888.00 2015-09-20 10:11:13.875 263 11923.90 -70.42 54414.12 88888.00 2015-09-20 10:11:14.000 263 11924.05 -71.05 54414.30 88888.00 2015-09-20 10:11:14.125 263 11924.25 -71.75 54414.45 88888.00 2015-09-20 10:11:14.250 263 11924.50 -72.53 54414.62 88888.00 2015-09-20 10:11:14.375 263 11924.73 -73.03 54414.75 88888.00 2015-09-20 10:11:14.500 263 11925.00 -73.55 54414.85 88888.00 2015-09-20 10:11:14.625 263 11925.27 -74.10 54415.00 88888.00 2015-09-20 10:11:14.750 263 11925.50 -74.60 54415.15 88888.00 2015-09-20 10:11:14.875 263 11925.73 -75.12 54415.28 88888.00 2015-09-20 10:11:15.000 263 11925.98 -75.62 54415.40 88888.00 2015-09-20 10:11:15.125 263 11926.25 -76.15 54415.53 88888.00 2015-09-20 10:11:15.250 263 11926.55 -76.85 54415.65 88888.00 2015-09-20 10:11:15.375 263 11926.88 -77.35 54415.78 88888.00 2015-09-20 10:11:15.500 263 11927.23 -77.92 54415.90 88888.00 2015-09-20 10:11:15.625 263 11927.52 -78.50 54416.00 88888.00 2015-09-20 10:11:15.750 263 11927.88 -79.10 54416.10 88888.00 2015-09-20 10:11:15.875 263 11928.27 -79.70 54416.22 88888.00 2015-09-20 10:11:16.000 263 11928.73 -80.38 54416.32 88888.00 2015-09-20 10:11:16.125 263 11929.08 -81.00 54416.43 88888.00 2015-09-20 10:11:16.250 263 11929.48 -81.70 54416.53 88888.00 2015-09-20 10:11:16.375 263 11929.85 -82.25 54416.57 88888.00 2015-09-20 10:11:16.500 263 11930.25 -82.97 54416.68 88888.00 2015-09-20 10:11:16.625 263 11930.60 -83.65 54416.80 88888.00 2015-09-20 10:11:16.750 263 11930.92 -84.40 54416.90 88888.00 2015-09-20 10:11:16.875 263 11931.27 -85.22 54416.97 88888.00 2015-09-20 10:11:17.000 263 11931.60 -85.88 54417.07 88888.00 2015-09-20 10:11:17.125 263 11931.85 -86.55 54417.20 88888.00 2015-09-20 10:11:17.250 263 11931.98 -87.30 54417.32 88888.00 2015-09-20 10:11:17.375 263 11932.20 -87.83 54417.40 88888.00 2015-09-20 10:11:17.500 263 11932.38 -88.47 54417.50 88888.00 2015-09-20 10:11:17.625 263 11932.52 -89.10 54417.57 88888.00 2015-09-20 10:11:17.750 263 11932.67 -89.67 54417.60 88888.00 2015-09-20 10:11:17.875 263 11932.80 -90.28 54417.70 88888.00 2015-09-20 10:11:18.000 263 11932.90 -90.85 54417.78 88888.00 2015-09-20 10:11:18.125 263 11933.02 -91.42 54417.80 88888.00 2015-09-20 10:11:18.250 263 11933.20 -92.05 54417.85 88888.00 2015-09-20 10:11:18.375 263 11933.50 -92.47 54417.88 88888.00 2015-09-20 10:11:18.500 263 11933.73 -92.95 54417.90 88888.00 2015-09-20 10:11:18.625 263 11934.02 -93.45 54417.93 88888.00 2015-09-20 10:11:18.750 263 11934.30 -93.88 54417.90 88888.00 2015-09-20 10:11:18.875 263 11934.55 -94.28 54417.93 88888.00 2015-09-20 10:11:19.000 263 11934.88 -94.62 54417.93 88888.00 2015-09-20 10:11:19.125 263 11935.12 -94.95 54417.93 88888.00 2015-09-20 10:11:19.250 263 11935.48 -95.33 54417.90 88888.00 2015-09-20 10:11:19.375 263 11935.88 -95.60 54417.88 88888.00 2015-09-20 10:11:19.500 263 11936.23 -95.92 54417.85 88888.00 2015-09-20 10:11:19.625 263 11936.58 -96.22 54417.80 88888.00 2015-09-20 10:11:19.750 263 11936.98 -96.47 54417.75 88888.00 2015-09-20 10:11:19.875 263 11937.30 -96.72 54417.75 88888.00 2015-09-20 10:11:20.000 263 11937.55 -96.88 54417.70 88888.00 2015-09-20 10:11:20.125 263 11937.80 -97.05 54417.65 88888.00 2015-09-20 10:11:20.250 263 11938.10 -97.42 54417.60 88888.00 2015-09-20 10:11:20.375 263 11938.45 -97.67 54417.55 88888.00 2015-09-20 10:11:20.500 263 11938.98 -98.08 54417.47 88888.00 2015-09-20 10:11:20.625 263 11939.40 -98.45 54417.38 88888.00 2015-09-20 10:11:20.750 263 11939.80 -98.78 54417.30 88888.00 2015-09-20 10:11:20.875 263 11940.25 -99.15 54417.22 88888.00 2015-09-20 10:11:21.000 263 11940.67 -99.53 54417.10 88888.00 2015-09-20 10:11:21.125 263 11941.12 -99.90 54417.03 88888.00 2015-09-20 10:11:21.250 263 11941.55 -100.30 54416.90 88888.00 2015-09-20 10:11:21.375 263 11941.98 -100.62 54416.82 88888.00 2015-09-20 10:11:21.500 263 11942.48 -101.05 54416.72 88888.00 2015-09-20 10:11:21.625 263 11942.98 -101.47 54416.57 88888.00 2015-09-20 10:11:21.750 263 11943.50 -101.90 54416.45 88888.00 2015-09-20 10:11:21.875 263 11943.90 -102.35 54416.30 88888.00 2015-09-20 10:11:22.000 263 11944.27 -102.83 54416.15 88888.00 2015-09-20 10:11:22.125 263 11944.67 -103.22 54416.07 88888.00 2015-09-20 10:11:22.250 263 11945.05 -103.72 54415.97 88888.00 2015-09-20 10:11:22.375 263 11945.38 -104.03 54415.82 88888.00 2015-09-20 10:11:22.500 263 11945.65 -104.47 54415.70 88888.00 2015-09-20 10:11:22.625 263 11945.98 -104.92 54415.62 88888.00 2015-09-20 10:11:22.750 263 11946.30 -105.30 54415.53 88888.00 2015-09-20 10:11:22.875 263 11946.50 -105.58 54415.40 88888.00 2015-09-20 10:11:23.000 263 11946.80 -105.83 54415.25 88888.00 2015-09-20 10:11:23.125 263 11947.08 -106.10 54415.18 88888.00 2015-09-20 10:11:23.250 263 11947.40 -106.42 54415.07 88888.00 2015-09-20 10:11:23.375 263 11947.73 -106.50 54414.95 88888.00 2015-09-20 10:11:23.500 263 11947.98 -106.78 54414.88 88888.00 2015-09-20 10:11:23.625 263 11948.17 -107.05 54414.80 88888.00 2015-09-20 10:11:23.750 263 11948.25 -107.20 54414.72 88888.00 2015-09-20 10:11:23.875 263 11948.35 -107.28 54414.65 88888.00 2015-09-20 10:11:24.000 263 11948.40 -107.38 54414.57 88888.00 2015-09-20 10:11:24.125 263 11948.42 -107.47 54414.53 88888.00 2015-09-20 10:11:24.250 263 11948.42 -107.50 54414.45 88888.00 2015-09-20 10:11:24.375 263 11948.50 -107.53 54414.40 88888.00 2015-09-20 10:11:24.500 263 11948.58 -107.58 54414.32 88888.00 2015-09-20 10:11:24.625 263 11948.70 -107.65 54414.28 88888.00 2015-09-20 10:11:24.750 263 11948.90 -107.70 54414.18 88888.00 2015-09-20 10:11:24.875 263 11949.08 -107.72 54414.10 88888.00 2015-09-20 10:11:25.000 263 11949.30 -107.80 54414.00 88888.00 2015-09-20 10:11:25.125 263 11949.55 -107.88 54413.90 88888.00 2015-09-20 10:11:25.250 263 11949.85 -107.97 54413.78 88888.00 2015-09-20 10:11:25.375 263 11950.23 -108.03 54413.68 88888.00 2015-09-20 10:11:25.500 263 11950.48 -108.05 54413.60 88888.00 2015-09-20 10:11:25.625 263 11950.73 -108.00 54413.55 88888.00 2015-09-20 10:11:25.750 263 11950.95 -107.95 54413.45 88888.00 2015-09-20 10:11:25.875 263 11951.15 -107.88 54413.38 88888.00 2015-09-20 10:11:26.000 263 11951.48 -107.80 54413.30 88888.00 2015-09-20 10:11:26.125 263 11951.83 -107.70 54413.22 88888.00 2015-09-20 10:11:26.250 263 11951.58 -108.10 54413.22 88888.00 2015-09-20 10:11:26.375 263 11951.98 -108.10 54413.15 88888.00 2015-09-20 10:11:26.500 263 11952.35 -108.08 54413.05 88888.00 2015-09-20 10:11:26.625 263 11952.67 -108.05 54412.93 88888.00 2015-09-20 10:11:26.750 263 11953.02 -108.05 54412.85 88888.00 2015-09-20 10:11:26.875 263 11953.38 -108.03 54412.78 88888.00 2015-09-20 10:11:27.000 263 11953.88 -108.03 54412.62 88888.00 2015-09-20 10:11:27.125 263 11954.40 -108.00 54412.50 88888.00 2015-09-20 10:11:27.250 263 11955.45 -107.60 54412.30 88888.00 2015-09-20 10:11:27.375 263 11955.95 -107.62 54412.20 88888.00 2015-09-20 10:11:27.500 263 11956.48 -107.60 54412.10 88888.00 2015-09-20 10:11:27.625 263 11957.05 -107.62 54411.97 88888.00 2015-09-20 10:11:27.750 263 11957.58 -107.67 54411.88 88888.00 2015-09-20 10:11:27.875 263 11958.15 -107.75 54411.78 88888.00 2015-09-20 10:11:28.000 263 11958.70 -107.88 54411.68 88888.00 2015-09-20 10:11:28.125 263 11959.25 -107.97 54411.55 88888.00 2015-09-20 10:11:28.250 263 11959.85 -108.08 54411.45 88888.00 2015-09-20 10:11:28.375 263 11960.42 -108.10 54411.35 88888.00 2015-09-20 10:11:28.500 263 11960.83 -108.08 54411.28 88888.00 2015-09-20 10:11:28.625 263 11961.30 -108.05 54411.20 88888.00 2015-09-20 10:11:28.750 263 11961.80 -108.03 54411.12 88888.00 2015-09-20 10:11:28.875 263 11962.33 -107.97 54411.07 88888.00 2015-09-20 10:11:29.000 263 11962.83 -107.88 54410.97 88888.00 2015-09-20 10:11:29.125 263 11963.35 -107.78 54410.93 88888.00 2015-09-20 10:11:29.250 263 11963.85 -107.65 54410.85 88888.00 2015-09-20 10:11:29.375 263 11964.27 -107.53 54410.80 88888.00 2015-09-20 10:11:29.500 263 11964.73 -107.45 54410.72 88888.00 2015-09-20 10:11:29.625 263 11965.12 -107.30 54410.68 88888.00 2015-09-20 10:11:29.750 263 11965.55 -107.12 54410.65 88888.00 2015-09-20 10:11:29.875 263 11965.88 -106.95 54410.60 88888.00 2015-09-20 10:11:30.000 263 11966.23 -106.78 54410.57 88888.00 2015-09-20 10:11:30.125 263 11966.58 -106.62 54410.57 88888.00 2015-09-20 10:11:30.250 263 11966.85 -106.47 54410.55 88888.00 2015-09-20 10:11:30.375 263 11967.12 -106.30 54410.53 88888.00 2015-09-20 10:11:30.500 263 11967.42 -106.15 54410.50 88888.00 2015-09-20 10:11:30.625 263 11967.77 -105.95 54410.47 88888.00 2015-09-20 10:11:30.750 263 11968.10 -105.75 54410.45 88888.00 2015-09-20 10:11:30.875 263 11968.35 -105.62 54410.45 88888.00 2015-09-20 10:11:31.000 263 11968.65 -105.42 54410.40 88888.00 2015-09-20 10:11:31.125 263 11968.98 -105.20 54410.43 88888.00 2015-09-20 10:11:31.250 263 11969.30 -104.90 54410.40 88888.00 2015-09-20 10:11:31.375 263 11969.65 -104.67 54410.40 88888.00 2015-09-20 10:11:31.500 263 11969.95 -104.40 54410.38 88888.00 2015-09-20 10:11:31.625 263 11970.20 -104.15 54410.38 88888.00 2015-09-20 10:11:31.750 263 11970.40 -103.97 54410.38 88888.00 2015-09-20 10:11:31.875 263 11970.62 -103.72 54410.38 88888.00 2015-09-20 10:11:32.000 263 11970.85 -103.42 54410.38 88888.00 2015-09-20 10:11:32.125 263 11971.05 -103.12 54410.40 88888.00 2015-09-20 10:11:32.250 263 11971.20 -102.75 54410.45 88888.00 2015-09-20 10:11:32.375 263 11971.38 -102.40 54410.50 88888.00 2015-09-20 10:11:32.500 263 11971.45 -102.05 54410.57 88888.00 2015-09-20 10:11:32.625 263 11971.42 -101.67 54410.65 88888.00 2015-09-20 10:11:32.750 263 11971.38 -101.35 54410.72 88888.00 2015-09-20 10:11:32.875 263 11971.38 -101.05 54410.82 88888.00 2015-09-20 10:11:33.000 263 11971.45 -100.78 54410.88 88888.00 2015-09-20 10:11:33.125 263 11971.52 -100.42 54410.95 88888.00 2015-09-20 10:11:33.250 263 11971.55 -100.05 54411.05 88888.00 2015-09-20 10:11:33.375 263 11971.67 -99.80 54411.07 88888.00 2015-09-20 10:11:33.500 263 11971.77 -99.62 54411.15 88888.00 2015-09-20 10:11:33.625 263 11971.83 -99.55 54411.25 88888.00 2015-09-20 10:11:33.750 263 11971.77 -99.45 54411.32 88888.00 2015-09-20 10:11:33.875 263 11971.75 -99.28 54411.40 88888.00 2015-09-20 10:11:34.000 263 11971.65 -99.10 54411.53 88888.00 2015-09-20 10:11:34.125 263 11971.55 -98.92 54411.62 88888.00 2015-09-20 10:11:34.250 263 11971.40 -98.75 54411.78 88888.00 2015-09-20 10:11:34.375 263 11971.33 -98.60 54411.82 88888.00 2015-09-20 10:11:34.500 263 11971.25 -98.45 54411.93 88888.00 2015-09-20 10:11:34.625 263 11971.17 -98.35 54412.05 88888.00 2015-09-20 10:11:34.750 263 11971.10 -98.22 54412.15 88888.00 2015-09-20 10:11:34.875 263 11971.05 -98.17 54412.22 88888.00 2015-09-20 10:11:35.000 263 11971.05 -98.05 54412.35 88888.00 2015-09-20 10:11:35.125 263 11971.08 -97.97 54412.43 88888.00 2015-09-20 10:11:35.250 263 11970.98 -97.85 54412.57 88888.00 2015-09-20 10:11:35.375 263 11970.95 -97.75 54412.70 88888.00 2015-09-20 10:11:35.500 263 11970.90 -97.62 54412.80 88888.00 2015-09-20 10:11:35.625 263 11970.83 -97.58 54412.93 88888.00 2015-09-20 10:11:35.750 263 11970.73 -97.50 54413.05 88888.00 2015-09-20 10:11:35.875 263 11970.60 -97.42 54413.12 88888.00 2015-09-20 10:11:36.000 263 11970.55 -97.33 54413.25 88888.00 2015-09-20 10:11:36.125 263 11970.50 -97.22 54413.38 88888.00 2015-09-20 10:11:36.250 263 11970.45 -97.15 54413.50 88888.00 2015-09-20 10:11:36.375 263 11970.50 -97.10 54413.57 88888.00 2015-09-20 10:11:36.500 263 11970.45 -97.12 54413.72 88888.00 2015-09-20 10:11:36.625 263 11970.45 -97.12 54413.85 88888.00 2015-09-20 10:11:36.750 263 11970.45 -97.15 54413.97 88888.00 2015-09-20 10:11:36.875 263 11970.40 -97.25 54414.12 88888.00 2015-09-20 10:11:37.000 263 11970.40 -97.22 54414.28 88888.00 2015-09-20 10:11:37.125 263 11970.33 -97.22 54414.43 88888.00 2015-09-20 10:11:37.250 263 11970.15 -97.28 54414.62 88888.00 2015-09-20 10:11:37.375 263 11970.00 -97.22 54414.80 88888.00 2015-09-20 10:11:37.500 263 11969.88 -97.15 54415.00 88888.00 2015-09-20 10:11:37.625 263 11969.83 -97.05 54415.20 88888.00 2015-09-20 10:11:37.750 263 11969.65 -96.95 54415.32 88888.00 2015-09-20 10:11:37.875 263 11969.35 -96.80 54415.55 88888.00 2015-09-20 10:11:38.000 263 11969.00 -96.65 54415.75 88888.00 2015-09-20 10:11:38.125 263 11968.67 -96.50 54415.97 88888.00 2015-09-20 10:11:38.250 263 11968.30 -96.40 54416.18 88888.00 2015-09-20 10:11:38.375 263 11967.95 -96.25 54416.35 88888.00 2015-09-20 10:11:38.500 263 11967.58 -96.08 54416.60 88888.00 2015-09-20 10:11:38.625 263 11967.17 -95.95 54416.82 88888.00 2015-09-20 10:11:38.750 263 11966.73 -95.85 54417.03 88888.00 2015-09-20 10:11:38.875 263 11966.27 -95.67 54417.22 88888.00 2015-09-20 10:11:39.000 263 11965.83 -95.50 54417.43 88888.00 2015-09-20 10:11:39.125 263 11965.52 -95.30 54417.62 88888.00 2015-09-20 10:11:39.250 263 11965.23 -95.17 54417.88 88888.00 2015-09-20 10:11:39.375 263 11964.98 -94.95 54418.00 88888.00 2015-09-20 10:11:39.500 263 11964.75 -94.65 54418.18 88888.00 2015-09-20 10:11:39.625 263 11964.48 -94.42 54418.35 88888.00 2015-09-20 10:11:39.750 263 11964.33 -94.20 54418.47 88888.00 2015-09-20 10:11:39.875 263 11964.23 -93.95 54418.60 88888.00 2015-09-20 10:11:40.000 263 11964.10 -93.72 54418.72 88888.00 2015-09-20 10:11:40.125 263 11964.05 -93.53 54418.85 88888.00 2015-09-20 10:11:40.250 263 11964.08 -93.25 54419.00 88888.00 2015-09-20 10:11:40.375 263 11964.15 -93.03 54419.10 88888.00 2015-09-20 10:11:40.500 263 11964.27 -92.78 54419.18 88888.00 2015-09-20 10:11:40.625 263 11964.27 -92.50 54419.28 88888.00 2015-09-20 10:11:40.750 263 11964.25 -92.20 54419.35 88888.00 2015-09-20 10:11:40.875 263 11964.38 -91.92 54419.45 88888.00 2015-09-20 10:11:41.000 263 11964.48 -91.67 54419.53 88888.00 2015-09-20 10:11:41.125 263 11964.50 -91.40 54419.65 88888.00 2015-09-20 10:11:41.250 263 11964.48 -91.10 54419.72 88888.00 2015-09-20 10:11:41.375 263 11964.40 -90.83 54419.78 88888.00 2015-09-20 10:11:41.500 263 11964.30 -90.55 54419.93 88888.00 2015-09-20 10:11:41.625 263 11964.17 -90.28 54420.03 88888.00 2015-09-20 10:11:41.750 263 11964.00 -89.95 54420.07 88888.00 2015-09-20 10:11:41.875 263 11963.83 -89.62 54420.18 88888.00 2015-09-20 10:11:42.000 263 11963.67 -89.40 54420.22 88888.00 2015-09-20 10:11:42.125 263 11963.50 -89.10 54420.32 88888.00 2015-09-20 10:11:42.250 263 11963.25 -88.85 54420.45 88888.00 2015-09-20 10:11:42.375 263 11963.08 -88.65 54420.53 88888.00 2015-09-20 10:11:42.500 263 11962.88 -88.38 54420.60 88888.00 2015-09-20 10:11:42.625 263 11962.73 -88.08 54420.68 88888.00 2015-09-20 10:11:42.750 263 11962.52 -87.80 54420.75 88888.00 2015-09-20 10:11:42.875 263 11962.30 -87.47 54420.82 88888.00 2015-09-20 10:11:43.000 263 11962.12 -87.17 54420.90 88888.00 2015-09-20 10:11:43.125 263 11961.90 -86.90 54420.93 88888.00 2015-09-20 10:11:43.250 263 11961.73 -86.60 54420.95 88888.00 2015-09-20 10:11:43.375 263 11961.70 -86.35 54421.00 88888.00 2015-09-20 10:11:43.500 263 11961.70 -86.05 54421.03 88888.00 2015-09-20 10:11:43.625 263 11961.70 -85.85 54421.03 88888.00 2015-09-20 10:11:43.750 263 11961.67 -85.60 54421.05 88888.00 2015-09-20 10:11:43.875 263 11961.62 -85.35 54421.07 88888.00 2015-09-20 10:11:44.000 263 11961.67 -85.10 54421.10 88888.00 2015-09-20 10:11:44.125 263 11961.67 -84.90 54421.15 88888.00 2015-09-20 10:11:44.250 263 11961.60 -84.75 54421.18 88888.00 2015-09-20 10:11:44.375 263 11961.65 -84.62 54421.20 88888.00 2015-09-20 10:11:44.500 263 11961.70 -84.53 54421.22 88888.00 2015-09-20 10:11:44.625 263 11961.85 -84.42 54421.22 88888.00 2015-09-20 10:11:44.750 263 11961.98 -84.35 54421.30 88888.00 2015-09-20 10:11:44.875 263 11961.92 -84.35 54421.35 88888.00 2015-09-20 10:11:45.000 263 11961.90 -84.30 54421.40 88888.00 2015-09-20 10:11:45.125 263 11961.92 -84.25 54421.45 88888.00 2015-09-20 10:11:45.250 263 11961.88 -84.12 54421.53 88888.00 2015-09-20 10:11:45.375 263 11961.92 -84.03 54421.57 88888.00 2015-09-20 10:11:45.500 263 11961.90 -83.92 54421.62 88888.00 2015-09-20 10:11:45.625 263 11961.88 -83.85 54421.70 88888.00 2015-09-20 10:11:45.750 263 11961.80 -83.75 54421.78 88888.00 2015-09-20 10:11:45.875 263 11961.80 -83.67 54421.85 88888.00 2015-09-20 10:11:46.000 263 11961.85 -83.62 54421.93 88888.00 2015-09-20 10:11:46.125 263 11961.95 -83.58 54422.03 88888.00 2015-09-20 10:11:46.250 263 11962.05 -83.62 54422.12 88888.00 2015-09-20 10:11:46.375 263 11962.20 -83.58 54422.20 88888.00 2015-09-20 10:11:46.500 263 11962.33 -83.60 54422.28 88888.00 2015-09-20 10:11:46.625 263 11962.40 -83.67 54422.38 88888.00 2015-09-20 10:11:46.750 263 11962.45 -83.75 54422.47 88888.00 2015-09-20 10:11:46.875 263 11962.50 -83.88 54422.60 88888.00 2015-09-20 10:11:47.000 263 11962.48 -84.12 54422.72 88888.00 2015-09-20 10:11:47.125 263 11962.42 -84.38 54422.90 88888.00 2015-09-20 10:11:47.250 263 11962.35 -84.65 54423.12 88888.00 2015-09-20 10:11:47.375 263 11962.27 -84.80 54423.22 88888.00 2015-09-20 10:11:47.500 263 11962.15 -85.05 54423.45 88888.00 2015-09-20 10:11:47.625 263 11962.00 -85.35 54423.62 88888.00 2015-09-20 10:11:47.750 263 11961.83 -85.62 54423.88 88888.00 2015-09-20 10:11:47.875 263 11961.62 -85.85 54424.10 88888.00 2015-09-20 10:11:48.000 263 11961.45 -86.15 54424.30 88888.00 2015-09-20 10:11:48.125 263 11961.20 -86.50 54424.55 88888.00 2015-09-20 10:11:48.250 263 11961.00 -86.88 54424.78 88888.00 2015-09-20 10:11:48.375 263 11960.95 -87.10 54424.97 88888.00 2015-09-20 10:11:48.500 263 11960.92 -87.40 54425.18 88888.00 2015-09-20 10:11:48.625 263 11960.92 -87.70 54425.40 88888.00 2015-09-20 10:11:48.750 263 11960.98 -87.95 54425.62 88888.00 2015-09-20 10:11:48.875 263 11961.10 -88.22 54425.78 88888.00 2015-09-20 10:11:49.000 263 11961.17 -88.45 54426.00 88888.00 2015-09-20 10:11:49.125 263 11961.40 -88.72 54426.22 88888.00 2015-09-20 10:11:49.250 263 11961.58 -89.10 54426.45 88888.00 2015-09-20 10:11:49.375 263 11961.77 -89.42 54426.57 88888.00 2015-09-20 10:11:49.500 263 11962.08 -89.75 54426.78 88888.00 2015-09-20 10:11:49.625 263 11962.40 -90.12 54426.97 88888.00 2015-09-20 10:11:49.750 263 11962.62 -90.55 54427.18 88888.00 2015-09-20 10:11:49.875 263 11962.92 -91.00 54427.32 88888.00 2015-09-20 10:11:50.000 263 11963.42 -91.47 54427.50 88888.00 2015-09-20 10:11:50.125 263 11963.90 -91.95 54427.65 88888.00 2015-09-20 10:11:50.250 263 11964.33 -92.50 54427.82 88888.00 2015-09-20 10:11:50.375 263 11964.77 -92.92 54427.90 88888.00 2015-09-20 10:11:50.500 263 11965.20 -93.47 54428.03 88888.00 2015-09-20 10:11:50.625 263 11965.67 -94.03 54428.15 88888.00 2015-09-20 10:11:50.750 263 11966.20 -94.58 54428.32 88888.00 2015-09-20 10:11:50.875 263 11966.75 -95.05 54428.45 88888.00 2015-09-20 10:11:51.000 263 11967.23 -95.55 54428.55 88888.00 2015-09-20 10:11:51.125 263 11967.65 -96.03 54428.68 88888.00 2015-09-20 10:11:51.250 263 11968.20 -96.62 54428.80 88888.00 2015-09-20 10:11:51.375 263 11968.75 -97.03 54428.88 88888.00 2015-09-20 10:11:51.500 263 11969.27 -97.55 54428.93 88888.00 2015-09-20 10:11:51.625 263 11969.88 -98.03 54429.00 88888.00 2015-09-20 10:11:51.750 263 11970.42 -98.50 54429.05 88888.00 2015-09-20 10:11:51.875 263 11971.02 -99.03 54429.10 88888.00 2015-09-20 10:11:52.000 263 11971.70 -99.55 54429.15 88888.00 2015-09-20 10:11:52.125 263 11972.35 -100.10 54429.18 88888.00 2015-09-20 10:11:52.250 263 11973.05 -100.72 54429.20 88888.00 2015-09-20 10:11:52.375 263 11973.70 -101.22 54429.20 88888.00 2015-09-20 10:11:52.500 263 11974.48 -101.72 54429.20 88888.00 2015-09-20 10:11:52.625 263 11975.27 -102.33 54429.18 88888.00 2015-09-20 10:11:52.750 263 11976.05 -102.92 54429.12 88888.00 2015-09-20 10:11:52.875 263 11976.83 -103.55 54429.07 88888.00 2015-09-20 10:11:53.000 263 11977.62 -104.12 54429.07 88888.00 2015-09-20 10:11:53.125 263 11978.35 -104.72 54429.03 88888.00 2015-09-20 10:11:53.250 263 11978.98 -105.38 54429.00 88888.00 2015-09-20 10:11:53.375 263 11979.65 -105.80 54428.97 88888.00 2015-09-20 10:11:53.500 263 11980.27 -106.33 54428.93 88888.00 2015-09-20 10:11:53.625 263 11980.90 -106.88 54428.85 88888.00 2015-09-20 10:11:53.750 263 11981.58 -107.45 54428.80 88888.00 2015-09-20 10:11:53.875 263 11982.23 -107.95 54428.70 88888.00 2015-09-20 10:11:54.000 263 11982.85 -108.42 54428.60 88888.00 2015-09-20 10:11:54.125 263 11983.38 -108.80 54428.57 88888.00 2015-09-20 10:11:54.250 263 11983.83 -109.28 54428.53 88888.00 2015-09-20 10:11:54.375 263 11984.25 -109.58 54428.45 88888.00 2015-09-20 10:11:54.500 263 11984.67 -109.92 54428.38 88888.00 2015-09-20 10:11:54.625 263 11985.05 -110.33 54428.30 88888.00 2015-09-20 10:11:54.750 263 11985.42 -110.75 54428.25 88888.00 2015-09-20 10:11:54.875 263 11985.77 -111.05 54428.20 88888.00 2015-09-20 10:11:55.000 263 11986.12 -111.40 54428.10 88888.00 2015-09-20 10:11:55.125 263 11986.48 -111.80 54428.03 88888.00 2015-09-20 10:11:55.250 263 11986.75 -112.28 54427.95 88888.00 2015-09-20 10:11:55.375 263 11987.08 -112.62 54427.88 88888.00 2015-09-20 10:11:55.500 263 11987.35 -112.95 54427.82 88888.00 2015-09-20 10:11:55.625 263 11987.75 -113.40 54427.75 88888.00 2015-09-20 10:11:55.750 263 11988.12 -113.85 54427.62 88888.00 2015-09-20 10:11:55.875 263 11988.62 -114.28 54427.55 88888.00 2015-09-20 10:11:56.000 263 11989.10 -114.70 54427.45 88888.00 2015-09-20 10:11:56.125 263 11989.55 -115.17 54427.35 88888.00 2015-09-20 10:11:56.250 263 11990.02 -115.72 54427.22 88888.00 2015-09-20 10:11:56.375 263 11990.52 -116.12 54427.15 88888.00 2015-09-20 10:11:56.500 263 11991.00 -116.55 54427.05 88888.00 2015-09-20 10:11:56.625 263 11991.48 -116.92 54426.93 88888.00 2015-09-20 10:11:56.750 263 11991.95 -117.30 54426.80 88888.00 2015-09-20 10:11:56.875 263 11992.38 -117.65 54426.70 88888.00 2015-09-20 10:11:57.000 263 11992.77 -117.97 54426.57 88888.00 2015-09-20 10:11:57.125 263 11993.05 -118.22 54426.50 88888.00 2015-09-20 10:11:57.250 263 11993.27 -118.45 54426.40 88888.00 2015-09-20 10:11:57.375 263 11993.52 -118.62 54426.32 88888.00 2015-09-20 10:11:57.500 263 11993.70 -118.80 54426.25 88888.00 2015-09-20 10:11:57.625 263 11993.80 -118.97 54426.18 88888.00 2015-09-20 10:11:57.750 263 11993.90 -119.15 54426.05 88888.00 2015-09-20 10:11:57.875 263 11994.05 -119.28 54425.95 88888.00 2015-09-20 10:11:58.000 263 11994.20 -119.38 54425.82 88888.00 2015-09-20 10:11:58.125 263 11994.27 -119.50 54425.70 88888.00 2015-09-20 10:11:58.250 263 11994.38 -119.67 54425.57 88888.00 2015-09-20 10:11:58.375 263 11994.52 -119.85 54425.45 88888.00 2015-09-20 10:11:58.500 263 11994.67 -120.12 54425.32 88888.00 2015-09-20 10:11:58.625 263 11994.80 -120.35 54425.20 88888.00 2015-09-20 10:11:58.750 263 11994.90 -120.53 54425.05 88888.00 2015-09-20 10:11:58.875 263 11995.02 -120.72 54424.90 88888.00 2015-09-20 10:11:59.000 263 11995.15 -120.90 54424.78 88888.00 2015-09-20 10:11:59.125 263 11995.30 -121.12 54424.68 88888.00 2015-09-20 10:11:59.250 263 11995.35 -121.33 54424.50 88888.00 2015-09-20 10:11:59.375 263 11995.55 -121.47 54424.38 88888.00 2015-09-20 10:11:59.500 263 11995.67 -121.65 54424.20 88888.00 2015-09-20 10:11:59.625 263 11995.88 -121.85 54424.07 88888.00 2015-09-20 10:11:59.750 263 11995.95 -122.00 54423.95 88888.00 2015-09-20 10:11:59.875 263 11996.10 -122.17 54423.80 88888.00 2015-09-20 10:12:00.000 263 11996.33 -122.40 54423.65 88888.00 2015-09-20 10:12:00.125 263 11996.58 -122.58 54423.50 88888.00 2015-09-20 10:12:00.250 263 11996.67 -122.85 54423.32 88888.00 2015-09-20 10:12:00.375 263 11996.80 -122.97 54423.18 88888.00 2015-09-20 10:12:00.500 263 11997.02 -123.20 54423.05 88888.00 2015-09-20 10:12:00.625 263 11997.33 -123.38 54422.90 88888.00 2015-09-20 10:12:00.750 263 11997.58 -123.55 54422.75 88888.00 2015-09-20 10:12:00.875 263 11997.73 -123.70 54422.57 88888.00 2015-09-20 10:12:01.000 263 11997.95 -123.78 54422.40 88888.00 2015-09-20 10:12:01.125 263 11998.02 -123.85 54422.28 88888.00 2015-09-20 10:12:01.250 263 11998.23 -123.97 54422.05 88888.00 2015-09-20 10:12:01.375 263 11998.48 -124.05 54421.90 88888.00 2015-09-20 10:12:01.500 263 11998.75 -124.10 54421.75 88888.00 2015-09-20 10:12:01.625 263 11999.02 -124.12 54421.57 88888.00 2015-09-20 10:12:01.750 263 11999.23 -124.17 54421.40 88888.00 2015-09-20 10:12:01.875 263 11999.40 -124.22 54421.20 88888.00 2015-09-20 10:12:02.000 263 11999.62 -124.28 54421.03 88888.00 2015-09-20 10:12:02.125 263 11999.90 -124.35 54420.82 88888.00 2015-09-20 10:12:02.250 263 12000.10 -124.45 54420.55 88888.00 2015-09-20 10:12:02.375 263 12000.40 -124.45 54420.38 88888.00 2015-09-20 10:12:02.500 263 12000.70 -124.47 54420.18 88888.00 2015-09-20 10:12:02.625 263 12000.95 -124.47 54420.03 88888.00 2015-09-20 10:12:02.750 263 12001.17 -124.45 54419.85 88888.00 2015-09-20 10:12:02.875 263 12001.35 -124.38 54419.65 88888.00 2015-09-20 10:12:03.000 263 12001.40 -124.38 54419.47 88888.00 2015-09-20 10:12:03.125 263 12001.38 -124.35 54419.32 88888.00 2015-09-20 10:12:03.250 263 12001.25 -124.28 54419.18 88888.00 2015-09-20 10:12:03.375 263 12001.17 -124.20 54419.10 88888.00 2015-09-20 10:12:03.500 263 12001.00 -124.10 54418.95 88888.00 2015-09-20 10:12:03.625 263 12000.83 -124.05 54418.82 88888.00 2015-09-20 10:12:03.750 263 12000.55 -123.95 54418.70 88888.00 2015-09-20 10:12:03.875 263 12000.27 -123.85 54418.55 88888.00 2015-09-20 10:12:04.000 263 12000.10 -123.70 54418.45 88888.00 2015-09-20 10:12:04.125 263 11999.90 -123.60 54418.32 88888.00 2015-09-20 10:12:04.250 263 11999.58 -123.53 54418.20 88888.00 2015-09-20 10:12:04.375 263 11999.35 -123.42 54418.12 88888.00 2015-09-20 10:12:04.500 263 11999.12 -123.28 54418.07 88888.00 2015-09-20 10:12:04.625 263 11998.90 -123.12 54417.97 88888.00 2015-09-20 10:12:04.750 263 11998.62 -122.97 54417.88 88888.00 2015-09-20 10:12:04.875 263 11998.35 -122.80 54417.78 88888.00 2015-09-20 10:12:05.000 263 11998.08 -122.62 54417.72 88888.00 2015-09-20 10:12:05.125 263 11997.77 -122.50 54417.62 88888.00 2015-09-20 10:12:05.250 263 11997.48 -122.35 54417.57 88888.00 2015-09-20 10:12:05.375 263 11997.27 -122.20 54417.53 88888.00 2015-09-20 10:12:05.500 263 11997.10 -122.10 54417.45 88888.00 2015-09-20 10:12:05.625 263 11996.88 -122.03 54417.32 88888.00 2015-09-20 10:12:05.750 263 11996.67 -121.90 54417.32 88888.00 2015-09-20 10:12:05.875 263 11996.55 -121.78 54417.25 88888.00 2015-09-20 10:12:06.000 263 11996.38 -121.65 54417.18 88888.00 2015-09-20 10:12:06.125 263 11996.20 -121.55 54417.12 88888.00 2015-09-20 10:12:06.250 263 11996.05 -121.40 54417.10 88888.00 2015-09-20 10:12:06.375 263 11995.88 -121.25 54417.07 88888.00 2015-09-20 10:12:06.500 263 11995.67 -121.05 54417.00 88888.00 2015-09-20 10:12:06.625 263 11995.48 -120.88 54416.95 88888.00 2015-09-20 10:12:06.750 263 11995.23 -120.70 54416.90 88888.00 2015-09-20 10:12:06.875 263 11994.83 -120.55 54416.85 88888.00 2015-09-20 10:12:07.000 263 11994.45 -120.38 54416.80 88888.00 2015-09-20 10:12:07.125 263 11994.17 -120.15 54416.78 88888.00 2015-09-20 10:12:07.250 263 11993.88 -119.83 54416.70 88888.00 2015-09-20 10:12:07.375 263 11993.62 -119.58 54416.65 88888.00 2015-09-20 10:12:07.500 263 11993.30 -119.22 54416.60 88888.00 2015-09-20 10:12:07.625 263 11992.95 -118.90 54416.55 88888.00 2015-09-20 10:12:07.750 263 11992.73 -118.53 54416.45 88888.00 2015-09-20 10:12:07.875 263 11992.48 -118.28 54416.38 88888.00 2015-09-20 10:12:08.000 263 11992.15 -117.95 54416.25 88888.00 2015-09-20 10:12:08.125 263 11991.85 -117.65 54416.15 88888.00 2015-09-20 10:12:08.250 263 11991.55 -117.33 54416.07 88888.00 2015-09-20 10:12:08.375 263 11991.25 -117.03 54416.00 88888.00 2015-09-20 10:12:08.500 263 11990.95 -116.72 54415.93 88888.00 2015-09-20 10:12:08.625 263 11990.67 -116.42 54415.82 88888.00 2015-09-20 10:12:08.750 263 11990.40 -116.17 54415.68 88888.00 2015-09-20 10:12:08.875 263 11990.20 -115.95 54415.57 88888.00 2015-09-20 10:12:09.000 263 11989.95 -115.70 54415.43 88888.00 2015-09-20 10:12:09.125 263 11989.65 -115.50 54415.40 88888.00 2015-09-20 10:12:09.250 263 11989.25 -115.20 54415.32 88888.00 2015-09-20 10:12:09.375 263 11988.90 -114.97 54415.30 88888.00 2015-09-20 10:12:09.500 263 11988.52 -114.70 54415.25 88888.00 2015-09-20 10:12:09.625 263 11988.15 -114.42 54415.18 88888.00 2015-09-20 10:12:09.750 263 11987.88 -114.17 54415.12 88888.00 2015-09-20 10:12:09.875 263 11987.62 -113.85 54415.07 88888.00 2015-09-20 10:12:10.000 263 11987.38 -113.55 54415.00 88888.00 2015-09-20 10:12:10.125 263 11987.25 -113.25 54414.95 88888.00 2015-09-20 10:12:10.250 263 11986.98 -112.92 54414.88 88888.00 2015-09-20 10:12:10.375 263 11986.80 -112.65 54414.80 88888.00 2015-09-20 10:12:10.500 263 11986.60 -112.35 54414.75 88888.00 2015-09-20 10:12:10.625 263 11986.42 -112.08 54414.68 88888.00 2015-09-20 10:12:10.750 263 11986.30 -111.75 54414.62 88888.00 2015-09-20 10:12:10.875 263 11986.15 -111.42 54414.57 88888.00 2015-09-20 10:12:11.000 263 11986.05 -111.10 54414.50 88888.00 2015-09-20 10:12:11.125 263 11985.88 -110.80 54414.45 88888.00 2015-09-20 10:12:11.250 263 11985.70 -110.40 54414.38 88888.00 2015-09-20 10:12:11.375 263 11985.62 -110.10 54414.32 88888.00 2015-09-20 10:12:11.500 263 11985.52 -109.80 54414.32 88888.00 2015-09-20 10:12:11.625 263 11985.30 -109.50 54414.30 88888.00 2015-09-20 10:12:11.750 263 11985.05 -109.20 54414.25 88888.00 2015-09-20 10:12:11.875 263 11984.75 -108.92 54414.18 88888.00 2015-09-20 10:12:12.000 263 11984.58 -108.67 54414.18 88888.00 2015-09-20 10:12:12.125 263 11984.30 -108.38 54414.12 88888.00 2015-09-20 10:12:12.250 263 11984.05 -108.15 54414.10 88888.00 2015-09-20 10:12:12.375 263 11983.92 -107.95 54414.05 88888.00 2015-09-20 10:12:12.500 263 11983.75 -107.72 54414.00 88888.00 2015-09-20 10:12:12.625 263 11983.50 -107.50 54414.00 88888.00 2015-09-20 10:12:12.750 263 11983.20 -107.38 54414.00 88888.00 2015-09-20 10:12:12.875 263 11982.98 -107.30 54413.97 88888.00 2015-09-20 10:12:13.000 263 11982.73 -107.25 54413.95 88888.00 2015-09-20 10:12:13.125 263 11982.52 -107.20 54413.97 88888.00 2015-09-20 10:12:13.250 263 11982.27 -107.15 54414.03 88888.00 2015-09-20 10:12:13.375 263 11982.02 -107.08 54414.05 88888.00 2015-09-20 10:12:13.500 263 11981.67 -106.97 54414.10 88888.00 2015-09-20 10:12:13.625 263 11981.40 -106.83 54414.12 88888.00 2015-09-20 10:12:13.750 263 11981.15 -106.70 54414.18 88888.00 2015-09-20 10:12:13.875 263 11980.88 -106.58 54414.22 88888.00 2015-09-20 10:12:14.000 263 11980.62 -106.42 54414.25 88888.00 2015-09-20 10:12:14.125 263 11980.27 -106.25 54414.30 88888.00 2015-09-20 10:12:14.250 263 11979.92 -106.12 54414.35 88888.00 2015-09-20 10:12:14.375 263 11979.75 -106.03 54414.40 88888.00 2015-09-20 10:12:14.500 263 11979.52 -105.95 54414.45 88888.00 2015-09-20 10:12:14.625 263 11979.27 -105.90 54414.50 88888.00 2015-09-20 10:12:14.750 263 11978.98 -105.83 54414.57 88888.00 2015-09-20 10:12:14.875 263 11978.73 -105.72 54414.68 88888.00 2015-09-20 10:12:15.000 263 11978.50 -105.67 54414.70 88888.00 2015-09-20 10:12:15.125 263 11978.27 -105.67 54414.78 88888.00 2015-09-20 10:12:15.250 263 11978.02 -105.62 54414.85 88888.00 2015-09-20 10:12:15.375 263 11977.88 -105.55 54414.88 88888.00 2015-09-20 10:12:15.500 263 11977.70 -105.42 54414.95 88888.00 2015-09-20 10:12:15.625 263 11977.58 -105.28 54415.05 88888.00 2015-09-20 10:12:15.750 263 11977.42 -105.10 54415.12 88888.00 2015-09-20 10:12:15.875 263 11977.25 -104.97 54415.20 88888.00 2015-09-20 10:12:16.000 263 11977.08 -104.75 54415.28 88888.00 2015-09-20 10:12:16.125 263 11976.92 -104.50 54415.32 88888.00 2015-09-20 10:12:16.250 263 11976.70 -104.25 54415.43 88888.00 2015-09-20 10:12:16.375 263 11976.48 -104.05 54415.45 88888.00 2015-09-20 10:12:16.500 263 11976.33 -103.78 54415.53 88888.00 2015-09-20 10:12:16.625 263 11976.12 -103.42 54415.62 88888.00 2015-09-20 10:12:16.750 263 11975.92 -103.15 54415.70 88888.00 2015-09-20 10:12:16.875 263 11975.67 -102.80 54415.72 88888.00 2015-09-20 10:12:17.000 263 11975.45 -102.42 54415.78 88888.00 2015-09-20 10:12:17.125 263 11975.20 -102.03 54415.85 88888.00 2015-09-20 10:12:17.250 263 11974.88 -101.60 54415.93 88888.00 2015-09-20 10:12:17.375 263 11974.75 -101.30 54415.97 88888.00 2015-09-20 10:12:17.500 263 11974.60 -100.95 54416.00 88888.00 2015-09-20 10:12:17.625 263 11974.48 -100.55 54416.07 88888.00 2015-09-20 10:12:17.750 263 11974.27 -100.17 54416.18 88888.00 2015-09-20 10:12:17.875 263 11974.08 -99.85 54416.20 88888.00 2015-09-20 10:12:18.000 263 11973.98 -99.50 54416.25 88888.00 2015-09-20 10:12:18.125 263 11973.83 -99.15 54416.30 88888.00 2015-09-20 10:12:18.250 263 11973.65 -98.83 54416.35 88888.00 2015-09-20 10:12:18.375 263 11973.52 -98.58 54416.35 88888.00 2015-09-20 10:12:18.500 263 11973.33 -98.30 54416.45 88888.00 2015-09-20 10:12:18.625 263 11973.10 -98.05 54416.50 88888.00 2015-09-20 10:12:18.750 263 11972.85 -97.78 54416.57 88888.00 2015-09-20 10:12:18.875 263 11972.73 -97.55 54416.62 88888.00 2015-09-20 10:12:19.000 263 11972.58 -97.25 54416.65 88888.00 2015-09-20 10:12:19.125 263 11972.33 -96.97 54416.70 88888.00 2015-09-20 10:12:19.250 263 11972.08 -96.67 54416.75 88888.00 2015-09-20 10:12:19.375 263 11971.92 -96.40 54416.78 88888.00 2015-09-20 10:12:19.500 263 11971.75 -96.20 54416.78 88888.00 2015-09-20 10:12:19.625 263 11971.55 -96.00 54416.80 88888.00 2015-09-20 10:12:19.750 263 11971.33 -95.75 54416.82 88888.00 2015-09-20 10:12:19.875 263 11971.20 -95.47 54416.88 88888.00 2015-09-20 10:12:20.000 263 11971.00 -95.22 54416.90 88888.00 2015-09-20 10:12:20.125 263 11970.73 -95.00 54416.95 88888.00 2015-09-20 10:12:20.250 263 11970.48 -94.72 54417.00 88888.00 2015-09-20 10:12:20.375 263 11970.33 -94.47 54417.05 88888.00 2015-09-20 10:12:20.500 263 11970.12 -94.17 54417.07 88888.00 2015-09-20 10:12:20.625 263 11970.02 -93.88 54417.10 88888.00 2015-09-20 10:12:20.750 263 11969.98 -93.58 54417.15 88888.00 2015-09-20 10:12:20.875 263 11969.85 -93.30 54417.18 88888.00 2015-09-20 10:12:21.000 263 11969.73 -93.05 54417.22 88888.00 2015-09-20 10:12:21.125 263 11969.62 -92.90 54417.30 88888.00 2015-09-20 10:12:21.250 263 11969.60 -92.78 54417.35 88888.00 2015-09-20 10:12:21.375 263 11969.62 -92.67 54417.35 88888.00 2015-09-20 10:12:21.500 263 11969.62 -92.65 54417.40 88888.00 2015-09-20 10:12:21.625 263 11969.62 -92.62 54417.47 88888.00 2015-09-20 10:12:21.750 263 11969.58 -92.55 54417.53 88888.00 2015-09-20 10:12:21.875 263 11969.55 -92.50 54417.55 88888.00 2015-09-20 10:12:22.000 263 11969.62 -92.47 54417.53 88888.00 2015-09-20 10:12:22.125 263 11969.75 -92.47 54417.55 88888.00 2015-09-20 10:12:22.250 263 11969.85 -92.47 54417.60 88888.00 2015-09-20 10:12:22.375 263 11970.00 -92.45 54417.57 88888.00 2015-09-20 10:12:22.500 263 11970.17 -92.42 54417.57 88888.00 2015-09-20 10:12:22.625 263 11970.35 -92.45 54417.55 88888.00 2015-09-20 10:12:22.750 263 11970.48 -92.53 54417.57 88888.00 2015-09-20 10:12:22.875 263 11970.62 -92.53 54417.55 88888.00 2015-09-20 10:12:23.000 263 11970.75 -92.50 54417.50 88888.00 2015-09-20 10:12:23.125 263 11970.85 -92.53 54417.45 88888.00 2015-09-20 10:12:23.250 263 11971.00 -92.47 54417.40 88888.00 2015-09-20 10:12:23.375 263 11971.20 -92.38 54417.35 88888.00 2015-09-20 10:12:23.500 263 11971.27 -92.28 54417.28 88888.00 2015-09-20 10:12:23.625 263 11971.33 -92.15 54417.22 88888.00 2015-09-20 10:12:23.750 263 11971.35 -92.00 54417.18 88888.00 2015-09-20 10:12:23.875 263 11971.35 -91.92 54417.10 88888.00 2015-09-20 10:12:24.000 263 11971.38 -91.75 54417.00 88888.00 2015-09-20 10:12:24.125 263 11971.45 -91.60 54416.93 88888.00 2015-09-20 10:12:24.250 263 11971.58 -91.42 54416.85 88888.00 2015-09-20 10:12:24.375 263 11971.70 -91.28 54416.78 88888.00 2015-09-20 10:12:24.500 263 11971.77 -91.12 54416.60 88888.00 2015-09-20 10:12:24.625 263 11972.02 -90.95 54416.50 88888.00 2015-09-20 10:12:24.750 263 11972.15 -90.75 54416.38 88888.00 2015-09-20 10:12:24.875 263 11972.27 -90.50 54416.25 88888.00 2015-09-20 10:12:25.000 263 11972.45 -90.35 54416.10 88888.00 2015-09-20 10:12:25.125 263 11972.70 -90.17 54415.97 88888.00 2015-09-20 10:12:25.250 263 11972.98 -89.97 54415.82 88888.00 2015-09-20 10:12:25.375 263 11973.25 -89.83 54415.65 88888.00 2015-09-20 10:12:25.500 263 11973.52 -89.60 54415.53 88888.00 2015-09-20 10:12:25.625 263 11973.80 -89.40 54415.40 88888.00 2015-09-20 10:12:25.750 263 11974.12 -89.15 54415.25 88888.00 2015-09-20 10:12:25.875 263 11974.38 -88.88 54415.15 88888.00 2015-09-20 10:12:26.000 263 11974.52 -88.70 54415.03 88888.00 2015-09-20 10:12:26.125 263 11974.67 -88.47 54414.88 88888.00 2015-09-20 10:12:26.250 263 11974.85 -88.25 54414.72 88888.00 2015-09-20 10:12:26.375 263 11975.02 -88.05 54414.60 88888.00 2015-09-20 10:12:26.500 263 11975.17 -87.90 54414.47 88888.00 2015-09-20 10:12:26.625 263 11975.23 -87.72 54414.35 88888.00 2015-09-20 10:12:26.750 263 11975.25 -87.50 54414.18 88888.00 2015-09-20 10:12:26.875 263 11975.33 -87.22 54414.00 88888.00 2015-09-20 10:12:27.000 263 11975.40 -86.97 54413.85 88888.00 2015-09-20 10:12:27.125 263 11975.50 -86.67 54413.72 88888.00 2015-09-20 10:12:27.250 263 11975.45 -86.45 54413.57 88888.00 2015-09-20 10:12:27.375 263 11975.42 -86.25 54413.47 88888.00 2015-09-20 10:12:27.500 263 11975.42 -85.97 54413.35 88888.00 2015-09-20 10:12:27.625 263 11975.45 -85.75 54413.20 88888.00 2015-09-20 10:12:27.750 263 11975.40 -85.53 54413.10 88888.00 2015-09-20 10:12:27.875 263 11975.35 -85.28 54413.00 88888.00 2015-09-20 10:12:28.000 263 11975.35 -85.08 54412.88 88888.00 2015-09-20 10:12:28.125 263 11975.25 -84.97 54412.75 88888.00 2015-09-20 10:12:28.250 263 11975.10 -84.88 54412.62 88888.00 2015-09-20 10:12:28.375 263 11975.10 -84.75 54412.47 88888.00 2015-09-20 10:12:28.500 263 11975.08 -84.62 54412.38 88888.00 2015-09-20 10:12:28.625 263 11975.12 -84.50 54412.25 88888.00 2015-09-20 10:12:28.750 263 11975.00 -84.50 54412.15 88888.00 2015-09-20 10:12:28.875 263 11974.90 -84.47 54412.05 88888.00 2015-09-20 10:12:29.000 263 11974.83 -84.47 54411.95 88888.00 2015-09-20 10:12:29.125 263 11974.83 -84.40 54411.93 88888.00 2015-09-20 10:12:29.250 263 11974.67 -84.38 54411.85 88888.00 2015-09-20 10:12:29.375 263 11974.50 -84.40 54411.80 88888.00 2015-09-20 10:12:29.500 263 11974.33 -84.47 54411.75 88888.00 2015-09-20 10:12:29.625 263 11974.12 -84.47 54411.70 88888.00 2015-09-20 10:12:29.750 263 11973.92 -84.38 54411.70 88888.00 2015-09-20 10:12:29.875 263 11973.73 -84.35 54411.68 88888.00 2015-09-20 10:12:30.000 263 11973.58 -84.38 54411.62 88888.00 2015-09-20 10:12:30.125 263 11973.45 -84.42 54411.62 88888.00 2015-09-20 10:12:30.250 263 11973.23 -84.47 54411.62 88888.00 2015-09-20 10:12:30.375 263 11973.00 -84.47 54411.65 88888.00 2015-09-20 10:12:30.500 263 11972.75 -84.47 54411.65 88888.00 2015-09-20 10:12:30.625 263 11972.62 -84.42 54411.68 88888.00 2015-09-20 10:12:30.750 263 11972.50 -84.33 54411.70 88888.00 2015-09-20 10:12:30.875 263 11972.35 -84.15 54411.72 88888.00 2015-09-20 10:12:31.000 263 11972.25 -84.03 54411.75 88888.00 2015-09-20 10:12:31.125 263 11972.12 -83.88 54411.78 88888.00 2015-09-20 10:12:31.250 263 11971.98 -83.65 54411.85 88888.00 2015-09-20 10:12:31.375 263 11971.92 -83.38 54411.88 88888.00 2015-09-20 10:12:31.500 263 11971.88 -83.15 54411.90 88888.00 2015-09-20 10:12:31.625 263 11971.77 -82.92 54411.95 88888.00 2015-09-20 10:12:31.750 263 11971.80 -82.67 54411.95 88888.00 2015-09-20 10:12:31.875 263 11971.98 -82.33 54412.00 88888.00 2015-09-20 10:12:32.000 263 11972.12 -81.97 54412.05 88888.00 2015-09-20 10:12:32.125 263 11972.23 -81.60 54412.07 88888.00 2015-09-20 10:12:32.250 263 11972.38 -81.15 54412.10 88888.00 2015-09-20 10:12:32.375 263 11972.60 -80.78 54412.12 88888.00 2015-09-20 10:12:32.500 263 11972.77 -80.38 54412.18 88888.00 2015-09-20 10:12:32.625 263 11973.08 -79.97 54412.18 88888.00 2015-09-20 10:12:32.750 263 11973.40 -79.60 54412.20 88888.00 2015-09-20 10:12:32.875 263 11973.77 -79.20 54412.25 88888.00 2015-09-20 10:12:33.000 263 11974.17 -78.83 54412.28 88888.00 2015-09-20 10:12:33.125 263 11974.48 -78.42 54412.28 88888.00 2015-09-20 10:12:33.250 263 11974.85 -78.03 54412.30 88888.00 2015-09-20 10:12:33.375 263 11975.25 -77.70 54412.30 88888.00 2015-09-20 10:12:33.500 263 11975.70 -77.35 54412.30 88888.00 2015-09-20 10:12:33.625 263 11976.27 -77.10 54412.28 88888.00 2015-09-20 10:12:33.750 263 11976.85 -76.88 54412.25 88888.00 2015-09-20 10:12:33.875 263 11977.35 -76.67 54412.22 88888.00 2015-09-20 10:12:34.000 263 11977.90 -76.42 54412.22 88888.00 2015-09-20 10:12:34.125 263 11978.42 -76.22 54412.25 88888.00 2015-09-20 10:12:34.250 263 11978.90 -76.08 54412.25 88888.00 2015-09-20 10:12:34.375 263 11979.40 -75.92 54412.25 88888.00 2015-09-20 10:12:34.500 263 11979.92 -75.75 54412.18 88888.00 2015-09-20 10:12:34.625 263 11980.50 -75.58 54412.12 88888.00 2015-09-20 10:12:34.750 263 11981.10 -75.42 54412.05 88888.00 2015-09-20 10:12:34.875 263 11981.65 -75.25 54412.00 88888.00 2015-09-20 10:12:35.000 263 11982.33 -75.08 54411.93 88888.00 2015-09-20 10:12:35.125 263 11983.00 -74.90 54411.88 88888.00 2015-09-20 10:12:35.250 263 11983.62 -74.70 54411.80 88888.00 2015-09-20 10:12:35.375 263 11984.20 -74.53 54411.72 88888.00 2015-09-20 10:12:35.500 263 11984.83 -74.42 54411.65 88888.00 2015-09-20 10:12:35.625 263 11985.48 -74.33 54411.57 88888.00 2015-09-20 10:12:35.750 263 11986.08 -74.20 54411.50 88888.00 2015-09-20 10:12:35.875 263 11986.67 -74.15 54411.40 88888.00 2015-09-20 10:12:36.000 263 11987.27 -74.12 54411.30 88888.00 2015-09-20 10:12:36.125 263 11987.85 -74.08 54411.22 88888.00 2015-09-20 10:12:36.250 263 11988.45 -74.05 54411.10 88888.00 2015-09-20 10:12:36.375 263 11989.15 -74.03 54411.05 88888.00 2015-09-20 10:12:36.500 263 11989.85 -73.97 54410.93 88888.00 2015-09-20 10:12:36.625 263 11990.52 -74.03 54410.80 88888.00 2015-09-20 10:12:36.750 263 11991.23 -74.12 54410.70 88888.00 2015-09-20 10:12:36.875 263 11991.88 -74.38 54410.57 88888.00 2015-09-20 10:12:37.000 263 11992.50 -74.50 54410.47 88888.00 2015-09-20 10:12:37.125 263 11993.15 -74.58 54410.38 88888.00 2015-09-20 10:12:37.250 263 11993.85 -74.80 54410.25 88888.00 2015-09-20 10:12:37.375 263 11994.45 -74.95 54410.18 88888.00 2015-09-20 10:12:37.500 263 11995.17 -75.10 54410.10 88888.00 2015-09-20 10:12:37.625 263 11995.90 -75.25 54409.97 88888.00 2015-09-20 10:12:37.750 263 11996.60 -75.50 54409.85 88888.00 2015-09-20 10:12:37.875 263 11997.30 -75.70 54409.70 88888.00 2015-09-20 10:12:38.000 263 11998.00 -75.92 54409.57 88888.00 2015-09-20 10:12:38.125 263 11998.77 -76.15 54409.45 88888.00 2015-09-20 10:12:38.250 263 11999.52 -76.35 54409.32 88888.00 2015-09-20 10:12:38.375 263 12000.20 -76.50 54409.20 88888.00 2015-09-20 10:12:38.500 263 12000.90 -76.72 54409.07 88888.00 2015-09-20 10:12:38.625 263 12001.58 -76.90 54408.93 88888.00 2015-09-20 10:12:38.750 263 12002.25 -77.15 54408.82 88888.00 2015-09-20 10:12:38.875 263 12002.95 -77.33 54408.72 88888.00 2015-09-20 10:12:39.000 263 12003.60 -77.53 54408.60 88888.00 2015-09-20 10:12:39.125 263 12004.17 -77.67 54408.50 88888.00 2015-09-20 10:12:39.250 263 12004.85 -77.95 54408.35 88888.00 2015-09-20 10:12:39.375 263 12005.55 -78.10 54408.25 88888.00 2015-09-20 10:12:39.500 263 12006.17 -78.22 54408.18 88888.00 2015-09-20 10:12:39.625 263 12006.73 -78.38 54408.03 88888.00 2015-09-20 10:12:39.750 263 12007.33 -78.53 54407.93 88888.00 2015-09-20 10:12:39.875 263 12007.92 -78.67 54407.80 88888.00 2015-09-20 10:12:40.000 263 12008.48 -78.78 54407.65 88888.00 2015-09-20 10:12:40.125 263 12009.10 -78.88 54407.57 88888.00 2015-09-20 10:12:40.250 263 12009.75 -79.10 54407.45 88888.00 2015-09-20 10:12:40.375 263 12010.30 -79.22 54407.38 88888.00 2015-09-20 10:12:40.500 263 12010.77 -79.38 54407.28 88888.00 2015-09-20 10:12:40.625 263 12011.25 -79.55 54407.20 88888.00 2015-09-20 10:12:40.750 263 12011.70 -79.67 54407.15 88888.00 2015-09-20 10:12:40.875 263 12012.15 -79.83 54407.10 88888.00 2015-09-20 10:12:41.000 263 12012.62 -80.00 54407.00 88888.00 2015-09-20 10:12:41.125 263 12013.00 -80.15 54406.93 88888.00 2015-09-20 10:12:41.250 263 12013.45 -80.33 54406.85 88888.00 2015-09-20 10:12:41.375 263 12013.90 -80.45 54406.80 88888.00 2015-09-20 10:12:41.500 263 12014.38 -80.60 54406.75 88888.00 2015-09-20 10:12:41.625 263 12014.83 -80.83 54406.70 88888.00 2015-09-20 10:12:41.750 263 12015.20 -80.97 54406.65 88888.00 2015-09-20 10:12:41.875 263 12015.62 -81.20 54406.57 88888.00 2015-09-20 10:12:42.000 263 12016.05 -81.40 54406.50 88888.00 2015-09-20 10:12:42.125 263 12016.45 -81.60 54406.45 88888.00 2015-09-20 10:12:42.250 263 12016.85 -81.85 54406.38 88888.00 2015-09-20 10:12:42.375 263 12017.25 -82.05 54406.28 88888.00 2015-09-20 10:12:42.500 263 12017.70 -82.25 54406.20 88888.00 2015-09-20 10:12:42.625 263 12018.25 -82.50 54406.18 88888.00 2015-09-20 10:12:42.750 263 12018.65 -82.72 54406.07 88888.00 2015-09-20 10:12:42.875 263 12019.10 -82.92 54406.00 88888.00 2015-09-20 10:12:43.000 263 12019.55 -83.15 54405.95 88888.00 2015-09-20 10:12:43.125 263 12020.00 -83.45 54405.90 88888.00 2015-09-20 10:12:43.250 263 12020.50 -83.72 54405.85 88888.00 2015-09-20 10:12:43.375 263 12021.10 -83.88 54405.80 88888.00 2015-09-20 10:12:43.500 263 12021.65 -84.05 54405.78 88888.00 2015-09-20 10:12:43.625 263 12022.17 -84.22 54405.72 88888.00 2015-09-20 10:12:43.750 263 12022.67 -84.40 54405.68 88888.00 2015-09-20 10:12:43.875 263 12023.17 -84.60 54405.65 88888.00 2015-09-20 10:12:44.000 263 12023.62 -84.83 54405.62 88888.00 2015-09-20 10:12:44.125 263 12024.15 -85.08 54405.62 88888.00 2015-09-20 10:12:44.250 263 12024.73 -85.40 54405.60 88888.00 2015-09-20 10:12:44.375 263 12025.25 -85.58 54405.60 88888.00 2015-09-20 10:12:44.500 263 12025.75 -85.78 54405.60 88888.00 2015-09-20 10:12:44.625 263 12026.20 -85.95 54405.60 88888.00 2015-09-20 10:12:44.750 263 12026.65 -86.20 54405.60 88888.00 2015-09-20 10:12:44.875 263 12027.15 -86.42 54405.60 88888.00 2015-09-20 10:12:45.000 263 12027.67 -86.65 54405.65 88888.00 2015-09-20 10:12:45.125 263 12028.25 -86.90 54405.68 88888.00 2015-09-20 10:12:45.250 263 12028.77 -87.25 54405.72 88888.00 2015-09-20 10:12:45.375 263 12029.27 -87.45 54405.75 88888.00 2015-09-20 10:12:45.500 263 12029.65 -87.70 54405.85 88888.00 2015-09-20 10:12:45.625 263 12030.02 -87.97 54405.95 88888.00 2015-09-20 10:12:45.750 263 12030.38 -88.22 54406.00 88888.00 2015-09-20 10:12:45.875 263 12030.67 -88.47 54406.10 88888.00 2015-09-20 10:12:46.000 263 12030.95 -88.70 54406.20 88888.00 2015-09-20 10:12:46.125 263 12031.17 -88.85 54406.32 88888.00 2015-09-20 10:12:46.250 263 12031.33 -89.03 54406.43 88888.00 2015-09-20 10:12:46.375 263 12031.50 -89.10 54406.47 88888.00 2015-09-20 10:12:46.500 263 12031.55 -89.17 54406.62 88888.00 2015-09-20 10:12:46.625 263 12031.60 -89.28 54406.78 88888.00 2015-09-20 10:12:46.750 263 12031.65 -89.35 54406.93 88888.00 2015-09-20 10:12:46.875 263 12031.75 -89.40 54407.03 88888.00 2015-09-20 10:12:47.000 263 12031.77 -89.47 54407.15 88888.00 2015-09-20 10:12:47.125 263 12031.85 -89.50 54407.30 88888.00 2015-09-20 10:12:47.250 263 12031.88 -89.53 54407.47 88888.00 2015-09-20 10:12:47.375 263 12031.90 -89.50 54407.57 88888.00 2015-09-20 10:12:47.500 263 12031.77 -89.45 54407.78 88888.00 2015-09-20 10:12:47.625 263 12031.75 -89.35 54407.93 88888.00 2015-09-20 10:12:47.750 263 12031.77 -89.28 54408.07 88888.00 2015-09-20 10:12:47.875 263 12031.80 -89.20 54408.22 88888.00 2015-09-20 10:12:48.000 263 12031.83 -89.08 54408.38 88888.00 2015-09-20 10:12:48.125 263 12031.88 -88.92 54408.53 88888.00 2015-09-20 10:12:48.250 263 12031.85 -88.83 54408.72 88888.00 2015-09-20 10:12:48.375 263 12031.98 -88.70 54408.85 88888.00 2015-09-20 10:12:48.500 263 12032.10 -88.55 54409.03 88888.00 2015-09-20 10:12:48.625 263 12032.27 -88.40 54409.18 88888.00 2015-09-20 10:12:48.750 263 12032.48 -88.22 54409.30 88888.00 2015-09-20 10:12:48.875 263 12032.67 -88.00 54409.45 88888.00 2015-09-20 10:12:49.000 263 12032.83 -87.78 54409.57 88888.00 2015-09-20 10:12:49.125 263 12033.00 -87.55 54409.72 88888.00 2015-09-20 10:12:49.250 263 12033.23 -87.30 54409.88 88888.00 2015-09-20 10:12:49.375 263 12033.50 -87.15 54409.97 88888.00 2015-09-20 10:12:49.500 263 12033.73 -86.97 54410.12 88888.00 2015-09-20 10:12:49.625 263 12033.95 -86.83 54410.28 88888.00 2015-09-20 10:12:49.750 263 12034.15 -86.62 54410.40 88888.00 2015-09-20 10:12:49.875 263 12034.33 -86.45 54410.53 88888.00 2015-09-20 10:12:50.000 263 12034.50 -86.28 54410.65 88888.00 2015-09-20 10:12:50.125 263 12034.70 -86.30 54410.80 88888.00 2015-09-20 10:12:50.250 263 12035.02 -86.22 54410.97 88888.00 2015-09-20 10:12:50.375 263 12035.30 -85.85 54411.10 88888.00 2015-09-20 10:12:50.500 263 12035.60 -85.55 54411.22 88888.00 2015-09-20 10:12:50.625 263 12035.92 -85.40 54411.35 88888.00 2015-09-20 10:12:50.750 263 12036.25 -85.30 54411.47 88888.00 2015-09-20 10:12:50.875 263 12036.60 -85.20 54411.60 88888.00 2015-09-20 10:12:51.000 263 12036.90 -85.10 54411.72 88888.00 2015-09-20 10:12:51.125 263 12037.23 -84.95 54411.90 88888.00 2015-09-20 10:12:51.250 263 12037.58 -84.90 54412.05 88888.00 2015-09-20 10:12:51.375 263 12037.90 -84.85 54412.15 88888.00 2015-09-20 10:12:51.500 263 12038.27 -84.72 54412.32 88888.00 2015-09-20 10:12:51.625 263 12038.55 -84.60 54412.47 88888.00 2015-09-20 10:12:51.750 263 12038.88 -84.58 54412.65 88888.00 2015-09-20 10:12:51.875 263 12039.17 -84.60 54412.80 88888.00 2015-09-20 10:12:52.000 263 12039.45 -84.65 54412.93 88888.00 2015-09-20 10:12:52.125 263 12039.70 -84.70 54413.07 88888.00 2015-09-20 10:12:52.250 263 12039.92 -84.72 54413.30 88888.00 2015-09-20 10:12:52.375 263 12040.10 -84.78 54413.45 88888.00 2015-09-20 10:12:52.500 263 12040.33 -84.78 54413.60 88888.00 2015-09-20 10:12:52.625 263 12040.45 -84.75 54413.80 88888.00 2015-09-20 10:12:52.750 263 12040.58 -84.78 54414.00 88888.00 2015-09-20 10:12:52.875 263 12040.73 -84.80 54414.18 88888.00 2015-09-20 10:12:53.000 263 12040.83 -84.83 54414.38 88888.00 2015-09-20 10:12:53.125 263 12040.90 -84.85 54414.57 88888.00 2015-09-20 10:12:53.250 263 12040.95 -84.90 54414.80 88888.00 2015-09-20 10:12:53.375 263 12041.17 -84.92 54414.95 88888.00 2015-09-20 10:12:53.500 263 12041.40 -84.97 54415.18 88888.00 2015-09-20 10:12:53.625 263 12041.58 -85.00 54415.32 88888.00 2015-09-20 10:12:53.750 263 12041.70 -85.03 54415.50 88888.00 2015-09-20 10:12:53.875 263 12041.77 -85.10 54415.70 88888.00 2015-09-20 10:12:54.000 263 12041.80 -85.12 54415.90 88888.00 2015-09-20 10:12:54.125 263 12041.83 -85.17 54416.10 88888.00 2015-09-20 10:12:54.250 263 12041.88 -85.22 54416.38 88888.00 2015-09-20 10:12:54.375 263 12041.92 -85.15 54416.55 88888.00 2015-09-20 10:12:54.500 263 12041.95 -85.10 54416.78 88888.00 2015-09-20 10:12:54.625 263 12041.95 -85.05 54416.95 88888.00 2015-09-20 10:12:54.750 263 12041.92 -84.95 54417.18 88888.00 2015-09-20 10:12:54.875 263 12041.83 -84.83 54417.40 88888.00 2015-09-20 10:12:55.000 263 12041.73 -84.65 54417.60 88888.00 2015-09-20 10:12:55.125 263 12041.65 -84.50 54417.82 88888.00 2015-09-20 10:12:55.250 263 12041.52 -84.28 54418.07 88888.00 2015-09-20 10:12:55.375 263 12041.40 -84.05 54418.30 88888.00 2015-09-20 10:12:55.500 263 12041.17 -83.92 54418.50 88888.00 2015-09-20 10:12:55.625 263 12040.95 -83.80 54418.70 88888.00 2015-09-20 10:12:55.750 263 12040.73 -83.47 54418.95 88888.00 2015-09-20 10:12:55.875 263 12040.50 -83.17 54419.15 88888.00 2015-09-20 10:12:56.000 263 12040.30 -82.90 54419.32 88888.00 2015-09-20 10:12:56.125 263 12040.00 -82.60 54419.57 88888.00 2015-09-20 10:12:56.250 263 12039.65 -82.28 54419.85 88888.00 2015-09-20 10:12:56.375 263 12039.35 -82.00 54420.00 88888.00 2015-09-20 10:12:56.500 263 12039.12 -81.62 54420.20 88888.00 2015-09-20 10:12:56.625 263 12038.92 -81.33 54420.43 88888.00 2015-09-20 10:12:56.750 263 12038.67 -81.03 54420.62 88888.00 2015-09-20 10:12:56.875 263 12038.45 -80.62 54420.82 88888.00 2015-09-20 10:12:57.000 263 12038.25 -80.15 54421.05 88888.00 2015-09-20 10:12:57.125 263 12038.05 -79.78 54421.28 88888.00 2015-09-20 10:12:57.250 263 12037.90 -79.40 54421.50 88888.00 2015-09-20 10:12:57.375 263 12037.77 -79.15 54421.62 88888.00 2015-09-20 10:12:57.500 263 12037.60 -78.88 54421.82 88888.00 2015-09-20 10:12:57.625 263 12037.42 -78.53 54422.00 88888.00 2015-09-20 10:12:57.750 263 12037.38 -78.15 54422.22 88888.00 2015-09-20 10:12:57.875 263 12037.23 -77.78 54422.38 88888.00 2015-09-20 10:12:58.000 263 12037.08 -77.40 54422.53 88888.00 2015-09-20 10:12:58.125 263 12036.88 -76.92 54422.75 88888.00 2015-09-20 10:12:58.250 263 12036.67 -76.38 54422.95 88888.00 2015-09-20 10:12:58.375 263 12036.52 -75.92 54423.10 88888.00 2015-09-20 10:12:58.500 263 12036.38 -75.45 54423.20 88888.00 2015-09-20 10:12:58.625 263 12036.20 -75.00 54423.32 88888.00 2015-09-20 10:12:58.750 263 12036.10 -74.50 54423.47 88888.00 2015-09-20 10:12:58.875 263 12035.98 -73.97 54423.65 88888.00 2015-09-20 10:12:59.000 263 12035.85 -73.45 54423.75 88888.00 2015-09-20 10:12:59.125 263 12035.62 -72.95 54423.88 88888.00 2015-09-20 10:12:59.250 263 12035.40 -72.53 54424.03 88888.00 2015-09-20 10:12:59.375 263 12035.27 -72.03 54424.15 88888.00 2015-09-20 10:12:59.500 263 12035.15 -71.40 54424.28 88888.00 2015-09-20 10:12:59.625 263 12034.92 -70.95 54424.43 88888.00 2015-09-20 10:12:59.750 263 12034.75 -70.50 54424.53 88888.00 2015-09-20 10:12:59.875 263 12034.60 -70.15 54424.68 88888.00 2015-09-20 10:13:00.000 263 12034.45 -69.78 54424.78 88888.00 2015-09-20 10:13:00.125 263 12034.25 -69.42 54424.88 88888.00 2015-09-20 10:13:00.250 263 12034.10 -69.05 54425.03 88888.00 2015-09-20 10:13:00.375 263 12034.05 -68.78 54425.07 88888.00 2015-09-20 10:13:00.500 263 12033.90 -68.42 54425.20 88888.00 2015-09-20 10:13:00.625 263 12033.83 -68.12 54425.35 88888.00 2015-09-20 10:13:00.750 263 12033.77 -67.83 54425.50 88888.00 2015-09-20 10:13:00.875 263 12033.75 -67.60 54425.60 88888.00 2015-09-20 10:13:01.000 263 12033.73 -67.35 54425.70 88888.00 2015-09-20 10:13:01.125 263 12033.65 -67.20 54425.78 88888.00 2015-09-20 10:13:01.250 263 12033.55 -67.03 54425.95 88888.00 2015-09-20 10:13:01.375 263 12033.55 -66.88 54426.10 88888.00 2015-09-20 10:13:01.500 263 12033.55 -66.75 54426.22 88888.00 2015-09-20 10:13:01.625 263 12033.52 -66.67 54426.38 88888.00 2015-09-20 10:13:01.750 263 12033.48 -66.62 54426.50 88888.00 2015-09-20 10:13:01.875 263 12033.48 -66.50 54426.65 88888.00 2015-09-20 10:13:02.000 263 12033.45 -66.45 54426.82 88888.00 2015-09-20 10:13:02.125 263 12033.42 -66.40 54426.97 88888.00 2015-09-20 10:13:02.250 263 12033.50 -66.28 54427.12 88888.00 2015-09-20 10:13:02.375 263 12033.62 -66.17 54427.25 88888.00 2015-09-20 10:13:02.500 263 12033.73 -65.97 54427.40 88888.00 2015-09-20 10:13:02.625 263 12033.70 -65.78 54427.55 88888.00 2015-09-20 10:13:02.750 263 12033.73 -65.70 54427.70 88888.00 2015-09-20 10:13:02.875 263 12033.92 -65.60 54427.85 88888.00 2015-09-20 10:13:03.000 263 12034.15 -65.47 54427.97 88888.00 2015-09-20 10:13:03.125 263 12034.35 -65.38 54428.07 88888.00 2015-09-20 10:13:03.250 263 12034.52 -65.30 54428.28 88888.00 2015-09-20 10:13:03.375 263 12034.80 -65.22 54428.43 88888.00 2015-09-20 10:13:03.500 263 12034.98 -65.17 54428.60 88888.00 2015-09-20 10:13:03.625 263 12035.08 -65.10 54428.75 88888.00 2015-09-20 10:13:03.750 263 12035.27 -65.05 54428.90 88888.00 2015-09-20 10:13:03.875 263 12035.52 -64.97 54429.05 88888.00 2015-09-20 10:13:04.000 263 12035.75 -64.97 54429.20 88888.00 2015-09-20 10:13:04.125 263 12036.02 -64.92 54429.35 88888.00 2015-09-20 10:13:04.250 263 12036.27 -64.90 54429.55 88888.00 2015-09-20 10:13:04.375 263 12036.45 -64.88 54429.68 88888.00 2015-09-20 10:13:04.500 263 12036.67 -64.83 54429.85 88888.00 2015-09-20 10:13:04.625 263 12037.02 -64.78 54430.00 88888.00 2015-09-20 10:13:04.750 263 12037.30 -64.72 54430.20 88888.00 2015-09-20 10:13:04.875 263 12037.52 -64.70 54430.38 88888.00 2015-09-20 10:13:05.000 263 12037.77 -64.65 54430.55 88888.00 2015-09-20 10:13:05.125 263 12038.12 -64.67 54430.72 88888.00 2015-09-20 10:13:05.250 263 12038.40 -64.72 54430.93 88888.00 2015-09-20 10:13:05.375 263 12038.65 -64.78 54431.07 88888.00 2015-09-20 10:13:05.500 263 12038.92 -64.83 54431.22 88888.00 2015-09-20 10:13:05.625 263 12039.15 -64.90 54431.43 88888.00 2015-09-20 10:13:05.750 263 12039.33 -65.03 54431.62 88888.00 2015-09-20 10:13:05.875 263 12039.48 -65.15 54431.82 88888.00 2015-09-20 10:13:06.000 263 12039.62 -65.30 54432.00 88888.00 2015-09-20 10:13:06.125 263 12039.83 -65.50 54432.18 88888.00 2015-09-20 10:13:06.250 263 12039.98 -65.70 54432.35 88888.00 2015-09-20 10:13:06.375 263 12040.23 -65.85 54432.47 88888.00 2015-09-20 10:13:06.500 263 12040.50 -66.05 54432.65 88888.00 2015-09-20 10:13:06.625 263 12040.80 -66.33 54432.80 88888.00 2015-09-20 10:13:06.750 263 12041.05 -66.58 54432.97 88888.00 2015-09-20 10:13:06.875 263 12041.33 -66.85 54433.10 88888.00 2015-09-20 10:13:07.000 263 12041.58 -67.15 54433.28 88888.00 2015-09-20 10:13:07.125 263 12041.88 -67.47 54433.43 88888.00 2015-09-20 10:13:07.250 263 12042.20 -67.85 54433.57 88888.00 2015-09-20 10:13:07.375 263 12042.55 -68.03 54433.70 88888.00 2015-09-20 10:13:07.500 263 12042.85 -68.28 54433.85 88888.00 2015-09-20 10:13:07.625 263 12043.08 -68.55 54433.97 88888.00 2015-09-20 10:13:07.750 263 12043.27 -68.80 54434.12 88888.00 2015-09-20 10:13:07.875 263 12043.52 -69.00 54434.25 88888.00 2015-09-20 10:13:08.000 263 12043.83 -69.20 54434.40 88888.00 2015-09-20 10:13:08.125 263 12044.02 -69.42 54434.55 88888.00 2015-09-20 10:13:08.250 263 12044.12 -69.70 54434.75 88888.00 2015-09-20 10:13:08.375 263 12044.15 -69.90 54434.88 88888.00 2015-09-20 10:13:08.500 263 12044.15 -70.12 54435.07 88888.00 2015-09-20 10:13:08.625 263 12044.17 -70.33 54435.20 88888.00 2015-09-20 10:13:08.750 263 12044.10 -70.58 54435.35 88888.00 2015-09-20 10:13:08.875 263 12044.08 -70.80 54435.55 88888.00 2015-09-20 10:13:09.000 263 12044.05 -70.97 54435.70 88888.00 2015-09-20 10:13:09.125 263 12043.95 -71.17 54435.90 88888.00 2015-09-20 10:13:09.250 263 12043.83 -71.45 54436.05 88888.00 2015-09-20 10:13:09.375 263 12043.75 -71.53 54436.22 88888.00 2015-09-20 10:13:09.500 263 12043.58 -71.62 54436.40 88888.00 2015-09-20 10:13:09.625 263 12043.40 -71.80 54436.53 88888.00 2015-09-20 10:13:09.750 263 12043.30 -71.97 54436.72 88888.00 2015-09-20 10:13:09.875 263 12043.25 -72.17 54436.88 88888.00 2015-09-20 10:13:10.000 263 12043.12 -72.25 54437.00 88888.00 2015-09-20 10:13:10.125 263 12043.05 -72.25 54437.15 88888.00 2015-09-20 10:13:10.250 263 12042.98 -72.25 54437.35 88888.00 2015-09-20 10:13:10.375 263 12042.98 -72.25 54437.47 88888.00 2015-09-20 10:13:10.500 263 12042.83 -72.30 54437.60 88888.00 2015-09-20 10:13:10.625 263 12042.80 -72.38 54437.72 88888.00 2015-09-20 10:13:10.750 263 12042.83 -72.42 54437.85 88888.00 2015-09-20 10:13:10.875 263 12042.83 -72.40 54438.00 88888.00 2015-09-20 10:13:11.000 263 12042.80 -72.35 54438.15 88888.00 2015-09-20 10:13:11.125 263 12042.80 -72.38 54438.30 88888.00 2015-09-20 10:13:11.250 263 12042.73 -72.33 54438.40 88888.00 2015-09-20 10:13:11.375 263 12042.80 -72.28 54438.47 88888.00 2015-09-20 10:13:11.500 263 12042.90 -72.22 54438.57 88888.00 2015-09-20 10:13:11.625 263 12042.98 -72.17 54438.70 88888.00 2015-09-20 10:13:11.750 263 12043.02 -72.10 54438.82 88888.00 2015-09-20 10:13:11.875 263 12043.05 -72.08 54438.90 88888.00 2015-09-20 10:13:12.000 263 12043.10 -72.03 54439.00 88888.00 2015-09-20 10:13:12.125 263 12043.15 -71.92 54439.12 88888.00 2015-09-20 10:13:12.250 263 12043.20 -71.88 54439.22 88888.00 2015-09-20 10:13:12.375 263 12043.27 -71.83 54439.28 88888.00 2015-09-20 10:13:12.500 263 12043.40 -71.72 54439.35 88888.00 2015-09-20 10:13:12.625 263 12043.52 -71.65 54439.43 88888.00 2015-09-20 10:13:12.750 263 12043.70 -71.50 54439.53 88888.00 2015-09-20 10:13:12.875 263 12043.92 -71.35 54439.57 88888.00 2015-09-20 10:13:13.000 263 12044.12 -71.20 54439.62 88888.00 2015-09-20 10:13:13.125 263 12044.40 -71.03 54439.62 88888.00 2015-09-20 10:13:13.250 263 12044.73 -70.83 54439.68 88888.00 2015-09-20 10:13:13.375 263 12044.98 -70.65 54439.72 88888.00 2015-09-20 10:13:13.500 263 12045.20 -70.50 54439.75 88888.00 2015-09-20 10:13:13.625 263 12045.42 -70.33 54439.82 88888.00 2015-09-20 10:13:13.750 263 12045.62 -70.20 54439.85 88888.00 2015-09-20 10:13:13.875 263 12045.90 -70.10 54439.88 88888.00 2015-09-20 10:13:14.000 263 12046.15 -70.00 54439.93 88888.00 2015-09-20 10:13:14.125 263 12046.42 -69.83 54439.97 88888.00 2015-09-20 10:13:14.250 263 12046.73 -69.65 54440.03 88888.00 2015-09-20 10:13:14.375 263 12047.00 -69.53 54440.05 88888.00 2015-09-20 10:13:14.500 263 12047.23 -69.45 54440.07 88888.00 2015-09-20 10:13:14.625 263 12047.60 -69.38 54440.10 88888.00 2015-09-20 10:13:14.750 263 12048.00 -69.30 54440.10 88888.00 2015-09-20 10:13:14.875 263 12048.38 -69.17 54440.12 88888.00 2015-09-20 10:13:15.000 263 12048.73 -69.12 54440.12 88888.00 2015-09-20 10:13:15.125 263 12049.08 -69.03 54440.12 88888.00 2015-09-20 10:13:15.250 263 12049.45 -68.92 54440.18 88888.00 2015-09-20 10:13:15.375 263 12049.83 -68.80 54440.20 88888.00 2015-09-20 10:13:15.500 263 12050.23 -68.72 54440.20 88888.00 2015-09-20 10:13:15.625 263 12050.58 -68.62 54440.20 88888.00 2015-09-20 10:13:15.750 263 12050.92 -68.50 54440.20 88888.00 2015-09-20 10:13:15.875 263 12051.30 -68.30 54440.20 88888.00 2015-09-20 10:13:16.000 263 12051.70 -68.22 54440.18 88888.00 2015-09-20 10:13:16.125 263 12052.05 -68.10 54440.20 88888.00 2015-09-20 10:13:16.250 263 12052.35 -67.92 54440.22 88888.00 2015-09-20 10:13:16.375 263 12052.75 -67.75 54440.22 88888.00 2015-09-20 10:13:16.500 263 12053.15 -67.50 54440.22 88888.00 2015-09-20 10:13:16.625 263 12053.50 -67.20 54440.25 88888.00 2015-09-20 10:13:16.750 263 12053.83 -67.03 54440.28 88888.00 2015-09-20 10:13:16.875 263 12054.15 -66.78 54440.30 88888.00 2015-09-20 10:13:17.000 263 12054.42 -66.45 54440.32 88888.00 2015-09-20 10:13:17.125 263 12054.73 -66.20 54440.35 88888.00 2015-09-20 10:13:17.250 263 12055.00 -65.90 54440.38 88888.00 2015-09-20 10:13:17.375 263 12055.27 -65.60 54440.43 88888.00 2015-09-20 10:13:17.500 263 12055.55 -65.30 54440.45 88888.00 2015-09-20 10:13:17.625 263 12055.88 -64.97 54440.47 88888.00 2015-09-20 10:13:17.750 263 12056.17 -64.60 54440.50 88888.00 2015-09-20 10:13:17.875 263 12056.45 -64.17 54440.53 88888.00 2015-09-20 10:13:18.000 263 12056.70 -63.85 54440.57 88888.00 2015-09-20 10:13:18.125 263 12057.00 -63.52 54440.60 88888.00 2015-09-20 10:13:18.250 263 12057.27 -63.12 54440.68 88888.00 2015-09-20 10:13:18.375 263 12057.58 -62.77 54440.70 88888.00 2015-09-20 10:13:18.500 263 12057.80 -62.40 54440.75 88888.00 2015-09-20 10:13:18.625 263 12058.02 -62.10 54440.78 88888.00 2015-09-20 10:13:18.750 263 12058.30 -61.85 54440.80 88888.00 2015-09-20 10:13:18.875 263 12058.58 -61.62 54440.85 88888.00 2015-09-20 10:13:19.000 263 12058.83 -61.35 54440.85 88888.00 2015-09-20 10:13:19.125 263 12059.02 -61.10 54440.90 88888.00 2015-09-20 10:13:19.250 263 12059.23 -60.85 54441.00 88888.00 2015-09-20 10:13:19.375 263 12059.50 -60.62 54441.03 88888.00 2015-09-20 10:13:19.500 263 12059.83 -60.40 54441.05 88888.00 2015-09-20 10:13:19.625 263 12060.10 -60.23 54441.10 88888.00 2015-09-20 10:13:19.750 263 12060.33 -59.98 54441.15 88888.00 2015-09-20 10:13:19.875 263 12060.60 -59.70 54441.22 88888.00 2015-09-20 10:13:20.000 263 12060.92 -59.50 54441.25 88888.00 2015-09-20 10:13:20.125 263 12061.23 -59.33 54441.28 88888.00 2015-09-20 10:13:20.250 263 12061.45 -59.15 54441.32 88888.00 2015-09-20 10:13:20.375 263 12061.75 -58.98 54441.35 88888.00 2015-09-20 10:13:20.500 263 12062.02 -58.70 54441.43 88888.00 2015-09-20 10:13:20.625 263 12062.23 -58.45 54441.47 88888.00 2015-09-20 10:13:20.750 263 12062.52 -58.27 54441.53 88888.00 2015-09-20 10:13:20.875 263 12062.88 -58.12 54441.55 88888.00 2015-09-20 10:13:21.000 263 12063.17 -57.98 54441.57 88888.00 2015-09-20 10:13:21.125 263 12063.45 -57.88 54441.62 88888.00 2015-09-20 10:13:21.250 263 12063.65 -57.77 54441.70 88888.00 2015-09-20 10:13:21.375 263 12063.98 -57.70 54441.72 88888.00 2015-09-20 10:13:21.500 263 12064.30 -57.62 54441.78 88888.00 2015-09-20 10:13:21.625 263 12064.62 -57.58 54441.82 88888.00 2015-09-20 10:13:21.750 263 12064.95 -57.55 54441.85 88888.00 2015-09-20 10:13:21.875 263 12065.27 -57.52 54441.88 88888.00 2015-09-20 10:13:22.000 263 12065.60 -57.50 54441.90 88888.00 2015-09-20 10:13:22.125 263 12065.98 -57.52 54441.95 88888.00 2015-09-20 10:13:22.250 263 12066.40 -57.52 54442.00 88888.00 2015-09-20 10:13:22.375 263 12066.80 -57.52 54442.03 88888.00 2015-09-20 10:13:22.500 263 12067.15 -57.50 54442.05 88888.00 2015-09-20 10:13:22.625 263 12067.52 -57.50 54442.10 88888.00 2015-09-20 10:13:22.750 263 12067.88 -57.52 54442.12 88888.00 2015-09-20 10:13:22.875 263 12068.17 -57.60 54442.12 88888.00 2015-09-20 10:13:23.000 263 12068.40 -57.60 54442.15 88888.00 2015-09-20 10:13:23.125 263 12068.67 -57.55 54442.20 88888.00 2015-09-20 10:13:23.250 263 12068.88 -57.50 54442.22 88888.00 2015-09-20 10:13:23.375 263 12069.15 -57.48 54442.25 88888.00 2015-09-20 10:13:23.500 263 12069.35 -57.45 54442.25 88888.00 2015-09-20 10:13:23.625 263 12069.60 -57.38 54442.32 88888.00 2015-09-20 10:13:23.750 263 12069.83 -57.33 54442.35 88888.00 2015-09-20 10:13:23.875 263 12069.98 -57.27 54442.40 88888.00 2015-09-20 10:13:24.000 263 12070.15 -57.25 54442.45 88888.00 2015-09-20 10:13:24.125 263 12070.38 -57.25 54442.50 88888.00 2015-09-20 10:13:24.250 263 12070.50 -57.25 54442.55 88888.00 2015-09-20 10:13:24.375 263 12070.60 -57.25 54442.57 88888.00 2015-09-20 10:13:24.500 263 12070.65 -57.20 54442.68 88888.00 2015-09-20 10:13:24.625 263 12070.75 -57.17 54442.75 88888.00 2015-09-20 10:13:24.750 263 12070.77 -57.15 54442.82 88888.00 2015-09-20 10:13:24.875 263 12070.70 -57.08 54442.90 88888.00 2015-09-20 10:13:25.000 263 12070.65 -56.95 54443.00 88888.00 2015-09-20 10:13:25.125 263 12070.52 -56.88 54443.10 88888.00 2015-09-20 10:13:25.250 263 12070.40 -56.80 54443.18 88888.00 2015-09-20 10:13:25.375 263 12070.40 -56.73 54443.22 88888.00 2015-09-20 10:13:25.500 263 12070.33 -56.62 54443.35 88888.00 2015-09-20 10:13:25.625 263 12070.08 -56.52 54443.47 88888.00 2015-09-20 10:13:25.750 263 12069.77 -56.45 54443.57 88888.00 2015-09-20 10:13:25.875 263 12069.50 -56.35 54443.65 88888.00 2015-09-20 10:13:26.000 263 12069.17 -56.27 54443.78 88888.00 2015-09-20 10:13:26.125 263 12068.98 -56.17 54443.93 88888.00 2015-09-20 10:13:26.250 263 12068.73 -56.10 54444.03 88888.00 2015-09-20 10:13:26.375 263 12068.52 -56.02 54444.10 88888.00 2015-09-20 10:13:26.500 263 12068.30 -55.90 54444.20 88888.00 2015-09-20 10:13:26.625 263 12068.02 -55.77 54444.30 88888.00 2015-09-20 10:13:26.750 263 12067.67 -55.67 54444.40 88888.00 2015-09-20 10:13:26.875 263 12067.35 -55.55 54444.53 88888.00 2015-09-20 10:13:27.000 263 12067.10 -55.35 54444.68 88888.00 2015-09-20 10:13:27.125 263 12066.88 -55.20 54444.78 88888.00 2015-09-20 10:13:27.250 263 12066.60 -55.05 54444.88 88888.00 2015-09-20 10:13:27.375 263 12066.40 -54.92 54444.95 88888.00 2015-09-20 10:13:27.500 263 12066.23 -54.75 54445.05 88888.00 2015-09-20 10:13:27.625 263 12066.05 -54.58 54445.15 88888.00 2015-09-20 10:13:27.750 263 12065.90 -54.35 54445.22 88888.00 2015-09-20 10:13:27.875 263 12065.67 -54.10 54445.30 88888.00 2015-09-20 10:13:28.000 263 12065.52 -53.85 54445.38 88888.00 2015-09-20 10:13:28.125 263 12065.48 -53.55 54445.43 88888.00 2015-09-20 10:13:28.250 263 12065.38 -53.35 54445.53 88888.00 2015-09-20 10:13:28.375 263 12065.35 -53.15 54445.55 88888.00 2015-09-20 10:13:28.500 263 12065.30 -52.95 54445.60 88888.00 2015-09-20 10:13:28.625 263 12065.25 -52.77 54445.68 88888.00 2015-09-20 10:13:28.750 263 12065.27 -52.55 54445.72 88888.00 2015-09-20 10:13:28.875 263 12065.38 -52.42 54445.72 88888.00 2015-09-20 10:13:29.000 263 12065.42 -52.35 54445.75 88888.00 2015-09-20 10:13:29.125 263 12065.55 -52.27 54445.85 88888.00 2015-09-20 10:13:29.250 263 12065.65 -52.25 54445.88 88888.00 2015-09-20 10:13:29.375 263 12065.80 -52.20 54445.90 88888.00 2015-09-20 10:13:29.500 263 12065.88 -52.25 54445.93 88888.00 2015-09-20 10:13:29.625 263 12065.98 -52.33 54445.97 88888.00 2015-09-20 10:13:29.750 263 12066.15 -52.50 54446.00 88888.00 2015-09-20 10:13:29.875 263 12066.30 -52.67 54446.00 88888.00 2015-09-20 10:13:30.000 263 12066.42 -52.85 54446.05 88888.00 2015-09-20 10:13:30.125 263 12066.62 -53.05 54446.10 88888.00 2015-09-20 10:13:30.250 263 12066.77 -53.30 54446.18 88888.00 2015-09-20 10:13:30.375 263 12066.90 -53.48 54446.20 88888.00 2015-09-20 10:13:30.500 263 12067.02 -53.70 54446.22 88888.00 2015-09-20 10:13:30.625 263 12067.15 -53.95 54446.25 88888.00 2015-09-20 10:13:30.750 263 12067.25 -54.15 54446.28 88888.00 2015-09-20 10:13:30.875 263 12067.38 -54.35 54446.30 88888.00 2015-09-20 10:13:31.000 263 12067.48 -54.58 54446.32 88888.00 2015-09-20 10:13:31.125 263 12067.55 -54.77 54446.38 88888.00 2015-09-20 10:13:31.250 263 12067.60 -55.08 54446.40 88888.00 2015-09-20 10:13:31.375 263 12067.67 -55.27 54446.43 88888.00 2015-09-20 10:13:31.500 263 12067.73 -55.62 54446.43 88888.00 2015-09-20 10:13:31.625 263 12067.73 -55.98 54446.43 88888.00 2015-09-20 10:13:31.750 263 12067.77 -56.35 54446.43 88888.00 2015-09-20 10:13:31.875 263 12067.88 -56.67 54446.43 88888.00 2015-09-20 10:13:32.000 263 12068.02 -56.98 54446.43 88888.00 2015-09-20 10:13:32.125 263 12068.12 -57.30 54446.43 88888.00 2015-09-20 10:13:32.250 263 12068.25 -57.67 54446.40 88888.00 2015-09-20 10:13:32.375 263 12068.35 -57.95 54446.38 88888.00 2015-09-20 10:13:32.500 263 12068.48 -58.27 54446.35 88888.00 2015-09-20 10:13:32.625 263 12068.65 -58.55 54446.32 88888.00 2015-09-20 10:13:32.750 263 12068.90 -58.90 54446.30 88888.00 2015-09-20 10:13:32.875 263 12069.12 -59.25 54446.25 88888.00 2015-09-20 10:13:33.000 263 12069.23 -59.58 54446.20 88888.00 2015-09-20 10:13:33.125 263 12069.33 -59.85 54446.15 88888.00 2015-09-20 10:13:33.250 263 12069.50 -60.10 54446.03 88888.00 2015-09-20 10:13:33.375 263 12069.77 -60.27 54445.97 88888.00 2015-09-20 10:13:33.500 263 12070.17 -60.52 54445.95 88888.00 2015-09-20 10:13:33.625 263 12070.52 -60.77 54445.88 88888.00 2015-09-20 10:13:33.750 263 12070.88 -60.90 54445.75 88888.00 2015-09-20 10:13:33.875 263 12071.23 -61.12 54445.65 88888.00 2015-09-20 10:13:34.000 263 12071.62 -61.35 54445.55 88888.00 2015-09-20 10:13:34.125 263 12072.08 -61.55 54445.47 88888.00 2015-09-20 10:13:34.250 263 12072.48 -61.70 54445.40 88888.00 2015-09-20 10:13:34.375 263 12072.80 -61.77 54445.32 88888.00 2015-09-20 10:13:34.500 263 12073.15 -61.88 54445.22 88888.00 2015-09-20 10:13:34.625 263 12073.50 -62.00 54445.18 88888.00 2015-09-20 10:13:34.750 263 12073.88 -62.12 54445.07 88888.00 2015-09-20 10:13:34.875 263 12074.33 -62.27 54445.00 88888.00 2015-09-20 10:13:35.000 263 12074.60 -62.40 54444.90 88888.00 2015-09-20 10:13:35.125 263 12074.88 -62.50 54444.80 88888.00 2015-09-20 10:13:35.250 263 12075.15 -62.58 54444.65 88888.00 2015-09-20 10:13:35.375 263 12075.50 -62.65 54444.53 88888.00 2015-09-20 10:13:35.500 263 12075.80 -62.85 54444.45 88888.00 2015-09-20 10:13:35.625 263 12076.10 -62.98 54444.35 88888.00 2015-09-20 10:13:35.750 263 12076.48 -63.15 54444.22 88888.00 2015-09-20 10:13:35.875 263 12076.83 -63.23 54444.10 88888.00 2015-09-20 10:13:36.000 263 12077.12 -63.27 54444.00 88888.00 2015-09-20 10:13:36.125 263 12077.48 -63.35 54443.90 88888.00 2015-09-20 10:13:36.250 263 12077.83 -63.48 54443.78 88888.00 2015-09-20 10:13:36.375 263 12078.20 -63.52 54443.68 88888.00 2015-09-20 10:13:36.500 263 12078.58 -63.60 54443.57 88888.00 2015-09-20 10:13:36.625 263 12078.92 -63.65 54443.45 88888.00 2015-09-20 10:13:36.750 263 12079.23 -63.75 54443.35 88888.00 2015-09-20 10:13:36.875 263 12079.48 -63.80 54443.25 88888.00 2015-09-20 10:13:37.000 263 12079.70 -63.80 54443.15 88888.00 2015-09-20 10:13:37.125 263 12079.90 -63.80 54443.05 88888.00 2015-09-20 10:13:37.250 263 12080.10 -63.80 54442.95 88888.00 2015-09-20 10:13:37.375 263 12080.35 -63.83 54442.85 88888.00 2015-09-20 10:13:37.500 263 12080.60 -63.85 54442.75 88888.00 2015-09-20 10:13:37.625 263 12080.92 -63.88 54442.68 88888.00 2015-09-20 10:13:37.750 263 12081.15 -63.83 54442.55 88888.00 2015-09-20 10:13:37.875 263 12081.40 -63.77 54442.45 88888.00 2015-09-20 10:13:38.000 263 12081.65 -63.77 54442.35 88888.00 2015-09-20 10:13:38.125 263 12081.98 -63.70 54442.25 88888.00 2015-09-20 10:13:38.250 263 12082.35 -63.60 54442.07 88888.00 2015-09-20 10:13:38.375 263 12082.80 -63.55 54441.97 88888.00 2015-09-20 10:13:38.500 263 12083.20 -63.50 54441.88 88888.00 2015-09-20 10:13:38.625 263 12083.52 -63.45 54441.75 88888.00 2015-09-20 10:13:38.750 263 12083.85 -63.38 54441.62 88888.00 2015-09-20 10:13:38.875 263 12084.10 -63.33 54441.55 88888.00 2015-09-20 10:13:39.000 263 12084.45 -63.30 54441.45 88888.00 2015-09-20 10:13:39.125 263 12084.85 -63.25 54441.30 88888.00 2015-09-20 10:13:39.250 263 12085.08 -63.20 54441.18 88888.00 2015-09-20 10:13:39.375 263 12085.38 -63.15 54441.07 88888.00 2015-09-20 10:13:39.500 263 12085.62 -63.20 54440.97 88888.00 2015-09-20 10:13:39.625 263 12085.95 -63.25 54440.85 88888.00 2015-09-20 10:13:39.750 263 12086.27 -63.20 54440.75 88888.00 2015-09-20 10:13:39.875 263 12086.60 -63.10 54440.62 88888.00 2015-09-20 10:13:40.000 263 12086.98 -63.10 54440.50 88888.00 2015-09-20 10:13:40.125 263 12087.33 -63.02 54440.38 88888.00 2015-09-20 10:13:40.250 263 12087.83 -62.95 54440.20 88888.00 2015-09-20 10:13:40.375 263 12088.35 -62.92 54440.10 88888.00 2015-09-20 10:13:40.500 263 12088.88 -62.90 54439.95 88888.00 2015-09-20 10:13:40.625 263 12089.45 -62.90 54439.82 88888.00 2015-09-20 10:13:40.750 263 12090.02 -62.85 54439.68 88888.00 2015-09-20 10:13:40.875 263 12090.62 -62.80 54439.53 88888.00 2015-09-20 10:13:41.000 263 12091.27 -62.85 54439.38 88888.00 2015-09-20 10:13:41.125 263 12091.92 -62.75 54439.25 88888.00 2015-09-20 10:13:41.250 263 12092.60 -62.65 54439.10 88888.00 2015-09-20 10:13:41.375 263 12093.23 -62.62 54439.00 88888.00 2015-09-20 10:13:41.500 263 12093.80 -62.58 54438.85 88888.00 2015-09-20 10:13:41.625 263 12094.42 -62.50 54438.70 88888.00 2015-09-20 10:13:41.750 263 12095.08 -62.38 54438.57 88888.00 2015-09-20 10:13:41.875 263 12095.73 -62.27 54438.45 88888.00 2015-09-20 10:13:42.000 263 12096.35 -62.12 54438.35 88888.00 2015-09-20 10:13:42.125 263 12097.00 -61.90 54438.18 88888.00 2015-09-20 10:13:42.250 263 12097.65 -61.65 54438.00 88888.00 2015-09-20 10:13:42.375 263 12098.27 -61.45 54437.90 88888.00 2015-09-20 10:13:42.500 263 12098.95 -61.27 54437.78 88888.00 2015-09-20 10:13:42.625 263 12099.62 -61.10 54437.62 88888.00 2015-09-20 10:13:42.750 263 12100.33 -60.88 54437.50 88888.00 2015-09-20 10:13:42.875 263 12101.05 -60.70 54437.35 88888.00 2015-09-20 10:13:43.000 263 12101.73 -60.52 54437.20 88888.00 2015-09-20 10:13:43.125 263 12102.45 -60.38 54437.05 88888.00 2015-09-20 10:13:43.250 263 12103.20 -60.20 54436.88 88888.00 2015-09-20 10:13:43.375 263 12103.85 -60.05 54436.78 88888.00 2015-09-20 10:13:43.500 263 12104.55 -59.92 54436.62 88888.00 2015-09-20 10:13:43.625 263 12105.17 -59.83 54436.47 88888.00 2015-09-20 10:13:43.750 263 12105.85 -59.70 54436.32 88888.00 2015-09-20 10:13:43.875 263 12106.55 -59.67 54436.20 88888.00 2015-09-20 10:13:44.000 263 12107.23 -59.58 54436.07 88888.00 2015-09-20 10:13:44.125 263 12107.92 -59.52 54435.93 88888.00 2015-09-20 10:13:44.250 263 12108.65 -59.45 54435.78 88888.00 2015-09-20 10:13:44.375 263 12109.27 -59.38 54435.68 88888.00 2015-09-20 10:13:44.500 263 12109.90 -59.35 54435.55 88888.00 2015-09-20 10:13:44.625 263 12110.58 -59.30 54435.43 88888.00 2015-09-20 10:13:44.750 263 12111.30 -59.17 54435.32 88888.00 2015-09-20 10:13:44.875 263 12111.95 -59.05 54435.20 88888.00 2015-09-20 10:13:45.000 263 12112.48 -59.00 54435.07 88888.00 2015-09-20 10:13:45.125 263 12113.10 -58.85 54434.95 88888.00 2015-09-20 10:13:45.250 263 12113.70 -58.80 54434.80 88888.00 2015-09-20 10:13:45.375 263 12114.20 -58.75 54434.78 88888.00 2015-09-20 10:13:45.500 263 12114.62 -58.65 54434.70 88888.00 2015-09-20 10:13:45.625 263 12115.00 -58.55 54434.62 88888.00 2015-09-20 10:13:45.750 263 12115.35 -58.48 54434.57 88888.00 2015-09-20 10:13:45.875 263 12115.77 -58.48 54434.50 88888.00 2015-09-20 10:13:46.000 263 12116.15 -58.50 54434.43 88888.00 2015-09-20 10:13:46.125 263 12116.50 -58.52 54434.38 88888.00 2015-09-20 10:13:46.250 263 12116.92 -58.58 54434.32 88888.00 2015-09-20 10:13:46.375 263 12117.38 -58.65 54434.28 88888.00 2015-09-20 10:13:46.500 263 12117.77 -58.75 54434.22 88888.00 2015-09-20 10:13:46.625 263 12118.17 -58.83 54434.20 88888.00 2015-09-20 10:13:46.750 263 12118.55 -58.98 54434.12 88888.00 2015-09-20 10:13:46.875 263 12118.92 -59.15 54434.07 88888.00 2015-09-20 10:13:47.000 263 12119.25 -59.38 54434.05 88888.00 2015-09-20 10:13:47.125 263 12119.60 -59.58 54434.03 88888.00 2015-09-20 10:13:47.250 263 12119.92 -59.88 54434.00 88888.00 2015-09-20 10:13:47.375 263 12120.20 -60.05 54433.97 88888.00 2015-09-20 10:13:47.500 263 12120.55 -60.33 54433.97 88888.00 2015-09-20 10:13:47.625 263 12120.83 -60.58 54433.93 88888.00 2015-09-20 10:13:47.750 263 12121.08 -60.83 54433.90 88888.00 2015-09-20 10:13:47.875 263 12121.30 -61.10 54433.88 88888.00 2015-09-20 10:13:48.000 263 12121.62 -61.33 54433.88 88888.00 2015-09-20 10:13:48.125 263 12121.95 -61.58 54433.90 88888.00 2015-09-20 10:13:48.250 263 12122.10 -61.85 54433.93 88888.00 2015-09-20 10:13:48.375 263 12122.25 -62.02 54433.95 88888.00 2015-09-20 10:13:48.500 263 12122.42 -62.25 54433.93 88888.00 2015-09-20 10:13:48.625 263 12122.62 -62.48 54433.90 88888.00 2015-09-20 10:13:48.750 263 12122.85 -62.75 54433.90 88888.00 2015-09-20 10:13:48.875 263 12122.98 -63.00 54433.95 88888.00 2015-09-20 10:13:49.000 263 12123.15 -63.17 54433.93 88888.00 2015-09-20 10:13:49.125 263 12123.38 -63.30 54433.95 88888.00 2015-09-20 10:13:49.250 263 12123.52 -63.42 54434.00 88888.00 2015-09-20 10:13:49.375 263 12123.70 -63.52 54434.00 88888.00 2015-09-20 10:13:49.500 263 12123.88 -63.60 54434.00 88888.00 2015-09-20 10:13:49.625 263 12123.98 -63.60 54434.00 88888.00 2015-09-20 10:13:49.750 263 12124.02 -63.52 54434.03 88888.00 2015-09-20 10:13:49.875 263 12124.17 -63.45 54434.05 88888.00 2015-09-20 10:13:50.000 263 12124.27 -63.35 54434.05 88888.00 2015-09-20 10:13:50.125 263 12124.35 -63.27 54434.10 88888.00 2015-09-20 10:13:50.250 263 12124.42 -63.17 54434.15 88888.00 2015-09-20 10:13:50.375 263 12124.55 -63.05 54434.18 88888.00 2015-09-20 10:13:50.500 263 12124.70 -62.98 54434.18 88888.00 2015-09-20 10:13:50.625 263 12124.80 -62.90 54434.20 88888.00 2015-09-20 10:13:50.750 263 12124.88 -62.80 54434.25 88888.00 2015-09-20 10:13:50.875 263 12125.02 -62.67 54434.28 88888.00 2015-09-20 10:13:51.000 263 12125.20 -62.58 54434.30 88888.00 2015-09-20 10:13:51.125 263 12125.38 -62.50 54434.35 88888.00 2015-09-20 10:13:51.250 263 12125.55 -62.48 54434.40 88888.00 2015-09-20 10:13:51.375 263 12125.70 -62.42 54434.43 88888.00 2015-09-20 10:13:51.500 263 12125.80 -62.38 54434.47 88888.00 2015-09-20 10:13:51.625 263 12125.92 -62.30 54434.53 88888.00 2015-09-20 10:13:51.750 263 12126.15 -62.17 54434.55 88888.00 2015-09-20 10:13:51.875 263 12126.33 -62.12 54434.57 88888.00 2015-09-20 10:13:52.000 263 12126.48 -62.10 54434.60 88888.00 2015-09-20 10:13:52.125 263 12126.62 -62.02 54434.68 88888.00 2015-09-20 10:13:52.250 263 12126.67 -61.95 54434.78 88888.00 2015-09-20 10:13:52.375 263 12126.75 -61.90 54434.82 88888.00 2015-09-20 10:13:52.500 263 12126.70 -61.90 54434.90 88888.00 2015-09-20 10:13:52.625 263 12126.67 -61.85 54435.00 88888.00 2015-09-20 10:13:52.750 263 12126.58 -61.77 54435.10 88888.00 2015-09-20 10:13:52.875 263 12126.45 -61.80 54435.18 88888.00 2015-09-20 10:13:53.000 263 12126.30 -61.85 54435.25 88888.00 2015-09-20 10:13:53.125 263 12126.15 -61.85 54435.38 88888.00 2015-09-20 10:13:53.250 263 12125.95 -61.75 54435.50 88888.00 2015-09-20 10:13:53.375 263 12125.75 -61.67 54435.55 88888.00 2015-09-20 10:13:53.500 263 12125.52 -61.67 54435.65 88888.00 2015-09-20 10:13:53.625 263 12125.38 -61.75 54435.75 88888.00 2015-09-20 10:13:53.750 263 12125.20 -61.75 54435.82 88888.00 2015-09-20 10:13:53.875 263 12125.00 -61.70 54435.90 88888.00 2015-09-20 10:13:54.000 263 12124.83 -61.67 54435.97 88888.00 2015-09-20 10:13:54.125 263 12124.70 -61.70 54436.05 88888.00 2015-09-20 10:13:54.250 263 12124.50 -61.83 54436.12 88888.00 2015-09-20 10:13:54.375 263 12124.35 -61.88 54436.20 88888.00 2015-09-20 10:13:54.500 263 12124.20 -61.90 54436.25 88888.00 2015-09-20 10:13:54.625 263 12124.02 -62.02 54436.30 88888.00 2015-09-20 10:13:54.750 263 12123.83 -62.12 54436.38 88888.00 2015-09-20 10:13:54.875 263 12123.62 -62.20 54436.40 88888.00 2015-09-20 10:13:55.000 263 12123.42 -62.15 54436.40 88888.00 2015-09-20 10:13:55.125 263 12123.40 -62.15 54436.45 88888.00 2015-09-20 10:13:55.250 263 12123.25 -62.23 54436.50 88888.00 2015-09-20 10:13:55.375 263 12123.08 -62.27 54436.50 88888.00 2015-09-20 10:13:55.500 263 12122.80 -62.27 54436.55 88888.00 2015-09-20 10:13:55.625 263 12122.55 -62.20 54436.53 88888.00 2015-09-20 10:13:55.750 263 12122.23 -62.12 54436.53 88888.00 2015-09-20 10:13:55.875 263 12121.92 -62.12 54436.57 88888.00 2015-09-20 10:13:56.000 263 12121.60 -62.10 54436.60 88888.00 2015-09-20 10:13:56.125 263 12121.33 -62.02 54436.62 88888.00 2015-09-20 10:13:56.250 263 12121.08 -62.02 54436.62 88888.00 2015-09-20 10:13:56.375 263 12120.75 -61.92 54436.65 88888.00 2015-09-20 10:13:56.500 263 12120.40 -61.90 54436.68 88888.00 2015-09-20 10:13:56.625 263 12120.08 -61.80 54436.68 88888.00 2015-09-20 10:13:56.750 263 12119.80 -61.65 54436.65 88888.00 2015-09-20 10:13:56.875 263 12119.60 -61.48 54436.62 88888.00 2015-09-20 10:13:57.000 263 12119.30 -61.35 54436.60 88888.00 2015-09-20 10:13:57.125 263 12119.02 -61.27 54436.57 88888.00 2015-09-20 10:13:57.250 263 12118.75 -61.10 54436.57 88888.00 2015-09-20 10:13:57.375 263 12118.55 -60.85 54436.55 88888.00 2015-09-20 10:13:57.500 263 12118.42 -60.52 54436.50 88888.00 2015-09-20 10:13:57.625 263 12118.25 -60.20 54436.50 88888.00 2015-09-20 10:13:57.750 263 12117.95 -59.92 54436.50 88888.00 2015-09-20 10:13:57.875 263 12117.70 -59.67 54436.47 88888.00 2015-09-20 10:13:58.000 263 12117.52 -59.38 54436.43 88888.00 2015-09-20 10:13:58.125 263 12117.38 -59.05 54436.43 88888.00 2015-09-20 10:13:58.250 263 12117.17 -58.67 54436.43 88888.00 2015-09-20 10:13:58.375 263 12117.08 -58.33 54436.47 88888.00 2015-09-20 10:13:58.500 263 12116.83 -57.92 54436.43 88888.00 2015-09-20 10:13:58.625 263 12116.58 -57.52 54436.38 88888.00 2015-09-20 10:13:58.750 263 12116.42 -57.17 54436.40 88888.00 2015-09-20 10:13:58.875 263 12116.20 -56.90 54436.35 88888.00 2015-09-20 10:13:59.000 263 12115.92 -56.58 54436.35 88888.00 2015-09-20 10:13:59.125 263 12115.65 -56.23 54436.38 88888.00 2015-09-20 10:13:59.250 263 12115.35 -55.85 54436.40 88888.00 2015-09-20 10:13:59.375 263 12115.17 -55.55 54436.40 88888.00 2015-09-20 10:13:59.500 263 12114.88 -55.23 54436.40 88888.00 2015-09-20 10:13:59.625 263 12114.65 -54.95 54436.43 88888.00 2015-09-20 10:13:59.750 263 12114.50 -54.65 54436.43 88888.00 2015-09-20 10:13:59.875 263 12114.35 -54.45 54436.40 88888.00 2015-09-20 10:14:00.000 263 12114.10 -54.25 54436.43 88888.00 2015-09-20 10:14:00.125 263 12113.90 -54.02 54436.45 88888.00 2015-09-20 10:14:00.250 263 12113.70 -53.80 54436.53 88888.00 2015-09-20 10:14:00.375 263 12113.55 -53.62 54436.55 88888.00 2015-09-20 10:14:00.500 263 12113.33 -53.50 54436.57 88888.00 2015-09-20 10:14:00.625 263 12113.10 -53.33 54436.60 88888.00 2015-09-20 10:14:00.750 263 12112.85 -53.08 54436.65 88888.00 2015-09-20 10:14:00.875 263 12112.65 -52.83 54436.70 88888.00 2015-09-20 10:14:01.000 263 12112.42 -52.67 54436.75 88888.00 2015-09-20 10:14:01.125 263 12112.27 -52.52 54436.82 88888.00 2015-09-20 10:14:01.250 263 12112.08 -52.48 54436.88 88888.00 2015-09-20 10:14:01.375 263 12111.92 -52.33 54436.93 88888.00 2015-09-20 10:14:01.500 263 12111.73 -52.10 54436.97 88888.00 2015-09-20 10:14:01.625 263 12111.52 -51.95 54437.03 88888.00 2015-09-20 10:14:01.750 263 12111.27 -51.77 54437.10 88888.00 2015-09-20 10:14:01.875 263 12111.10 -51.58 54437.18 88888.00 2015-09-20 10:14:02.000 263 12110.92 -51.38 54437.28 88888.00 2015-09-20 10:14:02.125 263 12110.75 -51.23 54437.35 88888.00 2015-09-20 10:14:02.250 263 12110.58 -51.02 54437.40 88888.00 2015-09-20 10:14:02.375 263 12110.48 -50.85 54437.45 88888.00 2015-09-20 10:14:02.500 263 12110.33 -50.67 54437.55 88888.00 2015-09-20 10:14:02.625 263 12110.12 -50.50 54437.60 88888.00 2015-09-20 10:14:02.750 263 12109.92 -50.30 54437.62 88888.00 2015-09-20 10:14:02.875 263 12109.75 -50.02 54437.70 88888.00 2015-09-20 10:14:03.000 263 12109.60 -49.83 54437.75 88888.00 2015-09-20 10:14:03.125 263 12109.52 -49.62 54437.80 88888.00 2015-09-20 10:14:03.250 263 12109.38 -49.30 54437.90 88888.00 2015-09-20 10:14:03.375 263 12109.25 -49.02 54437.93 88888.00 2015-09-20 10:14:03.500 263 12109.10 -48.75 54437.97 88888.00 2015-09-20 10:14:03.625 263 12109.00 -48.45 54438.03 88888.00 2015-09-20 10:14:03.750 263 12109.02 -48.12 54438.03 88888.00 2015-09-20 10:14:03.875 263 12109.02 -47.80 54438.03 88888.00 2015-09-20 10:14:04.000 263 12109.02 -47.50 54438.05 88888.00 2015-09-20 10:14:04.125 263 12109.05 -47.17 54438.12 88888.00 2015-09-20 10:14:04.250 263 12109.15 -46.90 54438.15 88888.00 2015-09-20 10:14:04.375 263 12109.20 -46.67 54438.15 88888.00 2015-09-20 10:14:04.500 263 12109.20 -46.40 54438.15 88888.00 2015-09-20 10:14:04.625 263 12109.33 -46.12 54438.15 88888.00 2015-09-20 10:14:04.750 263 12109.42 -45.92 54438.15 88888.00 2015-09-20 10:14:04.875 263 12109.50 -45.77 54438.18 88888.00 2015-09-20 10:14:05.000 263 12109.55 -45.60 54438.20 88888.00 2015-09-20 10:14:05.125 263 12109.62 -45.45 54438.22 88888.00 2015-09-20 10:14:05.250 263 12109.70 -45.35 54438.25 88888.00 2015-09-20 10:14:05.375 263 12109.73 -45.23 54438.30 88888.00 2015-09-20 10:14:05.500 263 12109.67 -45.12 54438.35 88888.00 2015-09-20 10:14:05.625 263 12109.62 -45.02 54438.35 88888.00 2015-09-20 10:14:05.750 263 12109.58 -44.92 54438.35 88888.00 2015-09-20 10:14:05.875 263 12109.60 -44.83 54438.38 88888.00 2015-09-20 10:14:06.000 263 12109.60 -44.73 54438.38 88888.00 2015-09-20 10:14:06.125 263 12109.55 -44.60 54438.45 88888.00 2015-09-20 10:14:06.250 263 12109.50 -44.50 54438.50 88888.00 2015-09-20 10:14:06.375 263 12109.52 -44.35 54438.53 88888.00 2015-09-20 10:14:06.500 263 12109.58 -44.20 54438.55 88888.00 2015-09-20 10:14:06.625 263 12109.58 -44.00 54438.60 88888.00 2015-09-20 10:14:06.750 263 12109.60 -43.83 54438.62 88888.00 2015-09-20 10:14:06.875 263 12109.65 -43.67 54438.65 88888.00 2015-09-20 10:14:07.000 263 12109.77 -43.55 54438.65 88888.00 2015-09-20 10:14:07.125 263 12109.92 -43.35 54438.68 88888.00 2015-09-20 10:14:07.250 263 12110.17 -43.12 54438.72 88888.00 2015-09-20 10:14:07.375 263 12110.42 -42.92 54438.72 88888.00 2015-09-20 10:14:07.500 263 12110.70 -42.73 54438.75 88888.00 2015-09-20 10:14:07.625 263 12110.92 -42.48 54438.80 88888.00 2015-09-20 10:14:07.750 263 12111.12 -42.30 54438.85 88888.00 2015-09-20 10:14:07.875 263 12111.27 -42.10 54438.90 88888.00 2015-09-20 10:14:08.000 263 12111.52 -41.88 54438.93 88888.00 2015-09-20 10:14:08.125 263 12111.88 -41.65 54438.97 88888.00 2015-09-20 10:14:08.250 263 12112.15 -41.38 54438.97 88888.00 2015-09-20 10:14:08.375 263 12112.38 -41.15 54439.00 88888.00 2015-09-20 10:14:08.500 263 12112.77 -40.88 54439.03 88888.00 2015-09-20 10:14:08.625 263 12113.17 -40.73 54439.05 88888.00 2015-09-20 10:14:08.750 263 12113.60 -40.58 54439.05 88888.00 2015-09-20 10:14:08.875 263 12114.08 -40.40 54439.05 88888.00 2015-09-20 10:14:09.000 263 12114.55 -40.23 54439.05 88888.00 2015-09-20 10:14:09.125 263 12115.10 -40.00 54439.07 88888.00 2015-09-20 10:14:09.250 263 12115.55 -39.85 54439.07 88888.00 2015-09-20 10:14:09.375 263 12116.00 -39.75 54439.10 88888.00 2015-09-20 10:14:09.500 263 12116.48 -39.62 54439.10 88888.00 2015-09-20 10:14:09.625 263 12116.92 -39.52 54439.07 88888.00 2015-09-20 10:14:09.750 263 12117.45 -39.48 54439.07 88888.00 2015-09-20 10:14:09.875 263 12117.88 -39.42 54439.07 88888.00 2015-09-20 10:14:10.000 263 12118.35 -39.38 54439.07 88888.00 2015-09-20 10:14:10.125 263 12118.80 -39.35 54439.07 88888.00 2015-09-20 10:14:10.250 263 12119.23 -39.40 54439.07 88888.00 2015-09-20 10:14:10.375 263 12119.60 -39.40 54439.07 88888.00 2015-09-20 10:14:10.500 263 12120.00 -39.42 54439.07 88888.00 2015-09-20 10:14:10.625 263 12120.45 -39.48 54439.05 88888.00 2015-09-20 10:14:10.750 263 12120.90 -39.45 54439.03 88888.00 2015-09-20 10:14:10.875 263 12121.35 -39.42 54439.05 88888.00 2015-09-20 10:14:11.000 263 12121.77 -39.40 54439.03 88888.00 2015-09-20 10:14:11.125 263 12122.23 -39.38 54438.97 88888.00 2015-09-20 10:14:11.250 263 12122.65 -39.45 54438.93 88888.00 2015-09-20 10:14:11.375 263 12123.20 -39.48 54438.93 88888.00 2015-09-20 10:14:11.500 263 12123.77 -39.52 54438.90 88888.00 2015-09-20 10:14:11.625 263 12124.33 -39.62 54438.88 88888.00 2015-09-20 10:14:11.750 263 12124.90 -39.77 54438.82 88888.00 2015-09-20 10:14:11.875 263 12125.50 -39.92 54438.80 88888.00 2015-09-20 10:14:12.000 263 12126.08 -40.12 54438.78 88888.00 2015-09-20 10:14:12.125 263 12126.75 -40.40 54438.72 88888.00 2015-09-20 10:14:12.250 263 12127.30 -40.62 54438.65 88888.00 2015-09-20 10:14:12.375 263 12127.85 -40.80 54438.62 88888.00 2015-09-20 10:14:12.500 263 12128.48 -41.05 54438.55 88888.00 2015-09-20 10:14:12.625 263 12129.05 -41.35 54438.53 88888.00 2015-09-20 10:14:12.750 263 12129.62 -41.65 54438.47 88888.00 2015-09-20 10:14:12.875 263 12130.17 -41.98 54438.43 88888.00 2015-09-20 10:14:13.000 263 12130.65 -42.25 54438.40 88888.00 2015-09-20 10:14:13.125 263 12131.12 -42.50 54438.40 88888.00 2015-09-20 10:14:13.250 263 12131.60 -42.90 54438.38 88888.00 2015-09-20 10:14:13.375 263 12132.00 -43.17 54438.38 88888.00 2015-09-20 10:14:13.500 263 12132.33 -43.50 54438.35 88888.00 2015-09-20 10:14:13.625 263 12132.73 -43.77 54438.35 88888.00 2015-09-20 10:14:13.750 263 12133.08 -44.02 54438.35 88888.00 2015-09-20 10:14:13.875 263 12133.35 -44.33 54438.32 88888.00 2015-09-20 10:14:14.000 263 12133.67 -44.60 54438.30 88888.00 2015-09-20 10:14:14.125 263 12133.95 -44.83 54438.32 88888.00 2015-09-20 10:14:14.250 263 12134.25 -45.12 54438.32 88888.00 2015-09-20 10:14:14.375 263 12134.52 -45.33 54438.32 88888.00 2015-09-20 10:14:14.500 263 12134.77 -45.60 54438.30 88888.00 2015-09-20 10:14:14.625 263 12135.10 -45.88 54438.32 88888.00 2015-09-20 10:14:14.750 263 12135.38 -46.17 54438.35 88888.00 2015-09-20 10:14:14.875 263 12135.62 -46.48 54438.38 88888.00 2015-09-20 10:14:15.000 263 12135.90 -46.75 54438.40 88888.00 2015-09-20 10:14:15.125 263 12136.08 -47.08 54438.43 88888.00 2015-09-20 10:14:15.250 263 12136.17 -47.50 54438.47 88888.00 2015-09-20 10:14:15.375 263 12136.33 -47.80 54438.53 88888.00 2015-09-20 10:14:15.500 263 12136.52 -48.12 54438.62 88888.00 2015-09-20 10:14:15.625 263 12136.67 -48.45 54438.72 88888.00 2015-09-20 10:14:15.750 263 12136.73 -48.80 54438.80 88888.00 2015-09-20 10:14:15.875 263 12136.80 -49.12 54438.88 88888.00 2015-09-20 10:14:16.000 263 12136.85 -49.40 54438.95 88888.00 2015-09-20 10:14:16.125 263 12136.98 -49.65 54439.05 88888.00 2015-09-20 10:14:16.250 263 12137.08 -50.02 54439.15 88888.00 2015-09-20 10:14:16.375 263 12137.15 -50.23 54439.20 88888.00 2015-09-20 10:14:16.500 263 12137.25 -50.45 54439.30 88888.00 2015-09-20 10:14:16.625 263 12137.33 -50.70 54439.40 88888.00 2015-09-20 10:14:16.750 263 12137.45 -50.92 54439.45 88888.00 2015-09-20 10:14:16.875 263 12137.52 -51.15 54439.53 88888.00 2015-09-20 10:14:17.000 263 12137.62 -51.42 54439.62 88888.00 2015-09-20 10:14:17.125 263 12137.83 -51.65 54439.72 88888.00 2015-09-20 10:14:17.250 263 12137.95 -51.92 54439.80 88888.00 2015-09-20 10:14:17.375 263 12138.10 -52.05 54439.85 88888.00 2015-09-20 10:14:17.500 263 12138.27 -52.23 54439.95 88888.00 2015-09-20 10:14:17.625 263 12138.48 -52.45 54440.03 88888.00 2015-09-20 10:14:17.750 263 12138.67 -52.67 54440.10 88888.00 2015-09-20 10:14:17.875 263 12138.88 -52.90 54440.15 88888.00 2015-09-20 10:14:18.000 263 12139.17 -53.12 54440.20 88888.00 2015-09-20 10:14:18.125 263 12139.48 -53.33 54440.28 88888.00 2015-09-20 10:14:18.250 263 12139.67 -53.60 54440.35 88888.00 2015-09-20 10:14:18.375 263 12139.92 -53.73 54440.40 88888.00 2015-09-20 10:14:18.500 263 12140.12 -53.92 54440.47 88888.00 2015-09-20 10:14:18.625 263 12140.42 -54.17 54440.50 88888.00 2015-09-20 10:14:18.750 263 12140.77 -54.40 54440.60 88888.00 2015-09-20 10:14:18.875 263 12141.05 -54.73 54440.65 88888.00 2015-09-20 10:14:19.000 263 12141.33 -55.02 54440.70 88888.00 2015-09-20 10:14:19.125 263 12141.60 -55.33 54440.75 88888.00 2015-09-20 10:14:19.250 263 12141.90 -55.73 54440.88 88888.00 2015-09-20 10:14:19.375 263 12142.12 -55.98 54440.95 88888.00 2015-09-20 10:14:19.500 263 12142.30 -56.27 54441.05 88888.00 2015-09-20 10:14:19.625 263 12142.38 -56.58 54441.12 88888.00 2015-09-20 10:14:19.750 263 12142.45 -56.83 54441.22 88888.00 2015-09-20 10:14:19.875 263 12142.55 -57.02 54441.35 88888.00 2015-09-20 10:14:20.000 263 12142.62 -57.20 54441.50 88888.00 2015-09-20 10:14:20.125 263 12142.62 -57.40 54441.60 88888.00 2015-09-20 10:14:20.250 263 12142.60 -57.67 54441.75 88888.00 2015-09-20 10:14:20.375 263 12142.65 -57.88 54441.85 88888.00 2015-09-20 10:14:20.500 263 12142.73 -58.08 54441.95 88888.00 2015-09-20 10:14:20.625 263 12142.75 -58.30 54442.05 88888.00 2015-09-20 10:14:20.750 263 12142.85 -58.42 54442.12 88888.00 2015-09-20 10:14:20.875 263 12142.92 -58.60 54442.25 88888.00 2015-09-20 10:14:21.000 263 12143.00 -58.80 54442.32 88888.00 2015-09-20 10:14:21.125 263 12143.12 -59.00 54442.43 88888.00 2015-09-20 10:14:21.250 263 12143.15 -59.25 54442.50 88888.00 2015-09-20 10:14:21.375 263 12143.20 -59.40 54442.57 88888.00 2015-09-20 10:14:21.500 263 12143.12 -59.58 54442.65 88888.00 2015-09-20 10:14:21.625 263 12143.10 -59.70 54442.70 88888.00 2015-09-20 10:14:21.750 263 12143.10 -59.83 54442.78 88888.00 2015-09-20 10:14:21.875 263 12143.02 -59.90 54442.88 88888.00 2015-09-20 10:14:22.000 263 12142.90 -59.95 54442.90 88888.00 2015-09-20 10:14:22.125 263 12142.88 -59.95 54442.95 88888.00 2015-09-20 10:14:22.250 263 12142.90 -59.95 54443.00 88888.00 2015-09-20 10:14:22.375 263 12142.92 -59.92 54443.03 88888.00 2015-09-20 10:14:22.500 263 12142.95 -59.92 54443.00 88888.00 2015-09-20 10:14:22.625 263 12143.10 -59.90 54442.95 88888.00 2015-09-20 10:14:22.750 263 12143.27 -59.90 54442.88 88888.00 2015-09-20 10:14:22.875 263 12143.48 -59.85 54442.82 88888.00 2015-09-20 10:14:23.000 263 12143.65 -59.80 54442.78 88888.00 2015-09-20 10:14:23.125 263 12143.92 -59.70 54442.75 88888.00 2015-09-20 10:14:23.250 263 12144.25 -59.65 54442.68 88888.00 2015-09-20 10:14:23.375 263 12144.62 -59.58 54442.65 88888.00 2015-09-20 10:14:23.500 263 12144.95 -59.52 54442.60 88888.00 2015-09-20 10:14:23.625 263 12145.38 -59.50 54442.53 88888.00 2015-09-20 10:14:23.750 263 12145.77 -59.48 54442.47 88888.00 2015-09-20 10:14:23.875 263 12146.20 -59.42 54442.38 88888.00 2015-09-20 10:14:24.000 263 12146.52 -59.40 54442.32 88888.00 2015-09-20 10:14:24.125 263 12146.88 -59.35 54442.22 88888.00 2015-09-20 10:14:24.250 263 12147.30 -59.35 54442.18 88888.00 2015-09-20 10:14:24.375 263 12147.67 -59.33 54442.10 88888.00 2015-09-20 10:14:24.500 263 12148.05 -59.33 54442.03 88888.00 2015-09-20 10:14:24.625 263 12148.42 -59.33 54441.97 88888.00 2015-09-20 10:14:24.750 263 12148.85 -59.38 54441.90 88888.00 2015-09-20 10:14:24.875 263 12149.15 -59.42 54441.85 88888.00 2015-09-20 10:14:25.000 263 12149.50 -59.48 54441.78 88888.00 2015-09-20 10:14:25.125 263 12149.85 -59.58 54441.72 88888.00 2015-09-20 10:14:25.250 263 12150.30 -59.70 54441.65 88888.00 2015-09-20 10:14:25.375 263 12150.70 -59.75 54441.62 88888.00 2015-09-20 10:14:25.500 263 12151.12 -59.80 54441.60 88888.00 2015-09-20 10:14:25.625 263 12151.55 -59.90 54441.53 88888.00 2015-09-20 10:14:25.750 263 12152.08 -60.00 54441.47 88888.00 2015-09-20 10:14:25.875 263 12152.58 -60.12 54441.43 88888.00 2015-09-20 10:14:26.000 263 12153.05 -60.23 54441.38 88888.00 2015-09-20 10:14:26.125 263 12153.55 -60.33 54441.30 88888.00 2015-09-20 10:14:26.250 263 12154.05 -60.42 54441.28 88888.00 2015-09-20 10:14:26.375 263 12154.58 -60.40 54441.22 88888.00 2015-09-20 10:14:26.500 263 12155.10 -60.45 54441.22 88888.00 2015-09-20 10:14:26.625 263 12155.55 -60.52 54441.20 88888.00 2015-09-20 10:14:26.750 263 12155.98 -60.50 54441.12 88888.00 2015-09-20 10:14:26.875 263 12156.40 -60.42 54441.10 88888.00 2015-09-20 10:14:27.000 263 12156.83 -60.42 54441.15 88888.00 2015-09-20 10:14:27.125 263 12157.23 -60.38 54441.15 88888.00 2015-09-20 10:14:27.250 263 12157.58 -60.33 54441.20 88888.00 2015-09-20 10:14:27.375 263 12157.92 -60.23 54441.18 88888.00 2015-09-20 10:14:27.500 263 12158.23 -60.08 54441.22 88888.00 2015-09-20 10:14:27.625 263 12158.52 -59.95 54441.25 88888.00 2015-09-20 10:14:27.750 263 12158.83 -59.90 54441.28 88888.00 2015-09-20 10:14:27.875 263 12159.20 -59.83 54441.28 88888.00 2015-09-20 10:14:28.000 263 12159.60 -59.70 54441.30 88888.00 2015-09-20 10:14:28.125 263 12160.02 -59.62 54441.32 88888.00 2015-09-20 10:14:28.250 263 12160.42 -59.55 54441.43 88888.00 2015-09-20 10:14:28.375 263 12160.70 -59.50 54441.50 88888.00 2015-09-20 10:14:28.500 263 12160.88 -59.48 54441.55 88888.00 2015-09-20 10:14:28.625 263 12161.05 -59.33 54441.65 88888.00 2015-09-20 10:14:28.750 263 12161.23 -59.20 54441.78 88888.00 2015-09-20 10:14:28.875 263 12161.33 -59.08 54441.88 88888.00 2015-09-20 10:14:29.000 263 12161.38 -58.92 54441.97 88888.00 2015-09-20 10:14:29.125 263 12161.40 -58.80 54442.12 88888.00 2015-09-20 10:14:29.250 263 12161.50 -58.67 54442.22 88888.00 2015-09-20 10:14:29.375 263 12161.55 -58.58 54442.38 88888.00 2015-09-20 10:14:29.500 263 12161.55 -58.42 54442.50 88888.00 2015-09-20 10:14:29.625 263 12161.52 -58.33 54442.65 88888.00 2015-09-20 10:14:29.750 263 12161.42 -58.25 54442.78 88888.00 2015-09-20 10:14:29.875 263 12161.30 -58.20 54442.93 88888.00 2015-09-20 10:14:30.000 263 12161.20 -58.12 54443.07 88888.00 2015-09-20 10:14:30.125 263 12161.20 -58.05 54443.25 88888.00 2015-09-20 10:14:30.250 263 12161.17 -57.98 54443.47 88888.00 2015-09-20 10:14:30.375 263 12161.12 -57.90 54443.62 88888.00 2015-09-20 10:14:30.500 263 12160.92 -57.85 54443.85 88888.00 2015-09-20 10:14:30.625 263 12160.67 -57.77 54444.03 88888.00 2015-09-20 10:14:30.750 263 12160.42 -57.67 54444.20 88888.00 2015-09-20 10:14:30.875 263 12160.23 -57.58 54444.40 88888.00 2015-09-20 10:14:31.000 263 12160.05 -57.50 54444.65 88888.00 2015-09-20 10:14:31.125 263 12159.85 -57.48 54444.82 88888.00 2015-09-20 10:14:31.250 263 12159.60 -57.40 54445.03 88888.00 2015-09-20 10:14:31.375 263 12159.40 -57.30 54445.18 88888.00 2015-09-20 10:14:31.500 263 12159.17 -57.25 54445.38 88888.00 2015-09-20 10:14:31.625 263 12158.98 -57.15 54445.60 88888.00 2015-09-20 10:14:31.750 263 12158.73 -57.08 54445.80 88888.00 2015-09-20 10:14:31.875 263 12158.48 -56.95 54446.00 88888.00 2015-09-20 10:14:32.000 263 12158.20 -56.80 54446.18 88888.00 2015-09-20 10:14:32.125 263 12157.90 -56.73 54446.38 88888.00 2015-09-20 10:14:32.250 263 12157.65 -56.65 54446.60 88888.00 2015-09-20 10:14:32.375 263 12157.52 -56.58 54446.75 88888.00 2015-09-20 10:14:32.500 263 12157.33 -56.40 54446.90 88888.00 2015-09-20 10:14:32.625 263 12157.15 -56.27 54447.07 88888.00 2015-09-20 10:14:32.750 263 12157.02 -56.08 54447.22 88888.00 2015-09-20 10:14:32.875 263 12156.88 -55.90 54447.38 88888.00 2015-09-20 10:14:33.000 263 12156.75 -55.65 54447.50 88888.00 2015-09-20 10:14:33.125 263 12156.65 -55.40 54447.65 88888.00 2015-09-20 10:14:33.250 263 12156.52 -55.23 54447.82 88888.00 2015-09-20 10:14:33.375 263 12156.60 -55.05 54447.93 88888.00 2015-09-20 10:14:33.500 263 12156.70 -54.85 54448.03 88888.00 2015-09-20 10:14:33.625 263 12156.73 -54.75 54448.15 88888.00 2015-09-20 10:14:33.750 263 12156.67 -54.67 54448.25 88888.00 2015-09-20 10:14:33.875 263 12156.75 -54.50 54448.35 88888.00 2015-09-20 10:14:34.000 263 12156.88 -54.40 54448.45 88888.00 2015-09-20 10:14:34.125 263 12157.05 -54.33 54448.55 88888.00 2015-09-20 10:14:34.250 263 12157.20 -54.23 54448.68 88888.00 2015-09-20 10:14:34.375 263 12157.42 -54.12 54448.72 88888.00 2015-09-20 10:14:34.500 263 12157.60 -54.02 54448.82 88888.00 2015-09-20 10:14:34.625 263 12157.77 -53.90 54448.88 88888.00 2015-09-20 10:14:34.750 263 12157.98 -53.85 54448.97 88888.00 2015-09-20 10:14:34.875 263 12158.17 -53.80 54449.07 88888.00 2015-09-20 10:14:35.000 263 12158.38 -53.77 54449.18 88888.00 2015-09-20 10:14:35.125 263 12158.48 -53.70 54449.30 88888.00 2015-09-20 10:14:35.250 263 12158.50 -53.65 54449.45 88888.00 2015-09-20 10:14:35.375 263 12158.52 -53.55 54449.53 88888.00 2015-09-20 10:14:35.500 263 12158.62 -53.50 54449.60 88888.00 2015-09-20 10:14:35.625 263 12158.75 -53.38 54449.68 88888.00 2015-09-20 10:14:35.750 263 12158.80 -53.23 54449.78 88888.00 2015-09-20 10:14:35.875 263 12158.77 -53.12 54449.90 88888.00 2015-09-20 10:14:36.000 263 12158.73 -52.92 54449.97 88888.00 2015-09-20 10:14:36.125 263 12158.73 -52.80 54450.10 88888.00 2015-09-20 10:14:36.250 263 12158.62 -52.67 54450.25 88888.00 2015-09-20 10:14:36.375 263 12158.52 -52.55 54450.32 88888.00 2015-09-20 10:14:36.500 263 12158.35 -52.42 54450.43 88888.00 2015-09-20 10:14:36.625 263 12158.10 -52.33 54450.53 88888.00 2015-09-20 10:14:36.750 263 12157.90 -52.27 54450.65 88888.00 2015-09-20 10:14:36.875 263 12157.70 -52.15 54450.78 88888.00 2015-09-20 10:14:37.000 263 12157.48 -51.98 54450.90 88888.00 2015-09-20 10:14:37.125 263 12157.33 -51.88 54451.03 88888.00 2015-09-20 10:14:37.250 263 12157.17 -51.65 54451.15 88888.00 2015-09-20 10:14:37.375 263 12156.98 -51.52 54451.20 88888.00 2015-09-20 10:14:37.500 263 12156.70 -51.35 54451.32 88888.00 2015-09-20 10:14:37.625 263 12156.38 -51.17 54451.47 88888.00 2015-09-20 10:14:37.750 263 12156.08 -50.98 54451.62 88888.00 2015-09-20 10:14:37.875 263 12155.75 -50.83 54451.72 88888.00 2015-09-20 10:14:38.000 263 12155.42 -50.65 54451.88 88888.00 2015-09-20 10:14:38.125 263 12155.08 -50.40 54452.00 88888.00 2015-09-20 10:14:38.250 263 12154.70 -50.12 54452.15 88888.00 2015-09-20 10:14:38.375 263 12154.35 -49.90 54452.28 88888.00 2015-09-20 10:14:38.500 263 12154.02 -49.73 54452.38 88888.00 2015-09-20 10:14:38.625 263 12153.80 -49.62 54452.47 88888.00 2015-09-20 10:14:38.750 263 12153.55 -49.50 54452.60 88888.00 2015-09-20 10:14:38.875 263 12153.23 -49.42 54452.72 88888.00 2015-09-20 10:14:39.000 263 12153.05 -49.25 54452.85 88888.00 2015-09-20 10:14:39.125 263 12152.88 -49.05 54452.97 88888.00 2015-09-20 10:14:39.250 263 12152.67 -48.92 54453.10 88888.00 2015-09-20 10:14:39.375 263 12152.55 -48.83 54453.18 88888.00 2015-09-20 10:14:39.500 263 12152.42 -48.73 54453.25 88888.00 2015-09-20 10:14:39.625 263 12152.33 -48.62 54453.38 88888.00 2015-09-20 10:14:39.750 263 12152.25 -48.58 54453.47 88888.00 2015-09-20 10:14:39.875 263 12152.20 -48.62 54453.57 88888.00 2015-09-20 10:14:40.000 263 12152.23 -48.60 54453.65 88888.00 2015-09-20 10:14:40.125 263 12152.27 -48.48 54453.75 88888.00 2015-09-20 10:14:40.250 263 12152.30 -48.42 54453.85 88888.00 2015-09-20 10:14:40.375 263 12152.38 -48.40 54453.93 88888.00 2015-09-20 10:14:40.500 263 12152.52 -48.38 54454.00 88888.00 2015-09-20 10:14:40.625 263 12152.73 -48.33 54454.10 88888.00 2015-09-20 10:14:40.750 263 12152.75 -48.30 54454.20 88888.00 2015-09-20 10:14:40.875 263 12152.75 -48.27 54454.32 88888.00 2015-09-20 10:14:41.000 263 12152.80 -48.30 54454.38 88888.00 2015-09-20 10:14:41.125 263 12153.00 -48.30 54454.47 88888.00 2015-09-20 10:14:41.250 263 12153.23 -48.38 54454.53 88888.00 2015-09-20 10:14:41.375 263 12153.52 -48.42 54454.57 88888.00 2015-09-20 10:14:41.500 263 12153.67 -48.48 54454.62 88888.00 2015-09-20 10:14:41.625 263 12153.92 -48.45 54454.68 88888.00 2015-09-20 10:14:41.750 263 12154.17 -48.48 54454.72 88888.00 2015-09-20 10:14:41.875 263 12154.38 -48.58 54454.75 88888.00 2015-09-20 10:14:42.000 263 12154.55 -48.65 54454.82 88888.00 2015-09-20 10:14:42.125 263 12154.73 -48.73 54454.93 88888.00 2015-09-20 10:14:42.250 263 12154.83 -48.80 54454.97 88888.00 2015-09-20 10:14:42.375 263 12154.95 -48.83 54455.00 88888.00 2015-09-20 10:14:42.500 263 12155.08 -48.90 54455.07 88888.00 2015-09-20 10:14:42.625 263 12155.12 -48.95 54455.12 88888.00 2015-09-20 10:14:42.750 263 12155.10 -49.02 54455.18 88888.00 2015-09-20 10:14:42.875 263 12155.08 -49.12 54455.20 88888.00 2015-09-20 10:14:43.000 263 12155.00 -49.23 54455.25 88888.00 2015-09-20 10:14:43.125 263 12155.00 -49.35 54455.32 88888.00 2015-09-20 10:14:43.250 263 12155.00 -49.52 54455.38 88888.00 2015-09-20 10:14:43.375 263 12154.95 -49.62 54455.43 88888.00 2015-09-20 10:14:43.500 263 12154.98 -49.77 54455.47 88888.00 2015-09-20 10:14:43.625 263 12154.92 -50.00 54455.50 88888.00 2015-09-20 10:14:43.750 263 12154.80 -50.17 54455.55 88888.00 2015-09-20 10:14:43.875 263 12154.70 -50.38 54455.60 88888.00 2015-09-20 10:14:44.000 263 12154.60 -50.58 54455.70 88888.00 2015-09-20 10:14:44.125 263 12154.50 -50.77 54455.75 88888.00 2015-09-20 10:14:44.250 263 12154.42 -51.02 54455.82 88888.00 2015-09-20 10:14:44.375 263 12154.38 -51.17 54455.88 88888.00 2015-09-20 10:14:44.500 263 12154.30 -51.33 54455.95 88888.00 2015-09-20 10:14:44.625 263 12154.25 -51.52 54456.00 88888.00 2015-09-20 10:14:44.750 263 12154.20 -51.70 54456.05 88888.00 2015-09-20 10:14:44.875 263 12154.08 -51.88 54456.10 88888.00 2015-09-20 10:14:45.000 263 12153.90 -52.02 54456.15 88888.00 2015-09-20 10:14:45.125 263 12153.70 -52.15 54456.22 88888.00 2015-09-20 10:14:45.250 263 12153.55 -52.33 54456.28 88888.00 2015-09-20 10:14:45.375 263 12153.48 -52.42 54456.30 88888.00 2015-09-20 10:14:45.500 263 12153.40 -52.52 54456.30 88888.00 2015-09-20 10:14:45.625 263 12153.33 -52.62 54456.30 88888.00 2015-09-20 10:14:45.750 263 12153.35 -52.75 54456.32 88888.00 2015-09-20 10:14:45.875 263 12153.30 -52.85 54456.32 88888.00 2015-09-20 10:14:46.000 263 12153.33 -52.90 54456.35 88888.00 2015-09-20 10:14:46.125 263 12153.38 -52.92 54456.38 88888.00 2015-09-20 10:14:46.250 263 12153.42 -53.00 54456.35 88888.00 2015-09-20 10:14:46.375 263 12153.48 -53.00 54456.32 88888.00 2015-09-20 10:14:46.500 263 12153.55 -52.98 54456.25 88888.00 2015-09-20 10:14:46.625 263 12153.65 -53.00 54456.22 88888.00 2015-09-20 10:14:46.750 263 12153.85 -53.02 54456.18 88888.00 2015-09-20 10:14:46.875 263 12154.10 -53.00 54456.10 88888.00 2015-09-20 10:14:47.000 263 12154.30 -52.95 54456.00 88888.00 2015-09-20 10:14:47.125 263 12154.45 -52.85 54455.95 88888.00 2015-09-20 10:14:47.250 263 12154.58 -52.80 54455.93 88888.00 2015-09-20 10:14:47.375 263 12154.75 -52.75 54455.82 88888.00 2015-09-20 10:14:47.500 263 12154.98 -52.70 54455.75 88888.00 2015-09-20 10:14:47.625 263 12155.23 -52.65 54455.65 88888.00 2015-09-20 10:14:47.750 263 12155.52 -52.58 54455.60 88888.00 2015-09-20 10:14:47.875 263 12155.88 -52.45 54455.57 88888.00 2015-09-20 10:14:48.000 263 12156.12 -52.35 54455.47 88888.00 2015-09-20 10:14:48.125 263 12156.38 -52.23 54455.38 88888.00 2015-09-20 10:14:48.250 263 12156.62 -52.15 54455.30 88888.00 2015-09-20 10:14:48.375 263 12156.85 -52.02 54455.22 88888.00 2015-09-20 10:14:48.500 263 12157.10 -51.85 54455.15 88888.00 2015-09-20 10:14:48.625 263 12157.35 -51.65 54455.07 88888.00 2015-09-20 10:14:48.750 263 12157.60 -51.48 54455.03 88888.00 2015-09-20 10:14:48.875 263 12157.77 -51.33 54454.97 88888.00 2015-09-20 10:14:49.000 263 12157.95 -51.20 54454.93 88888.00 2015-09-20 10:14:49.125 263 12158.17 -51.12 54454.88 88888.00 2015-09-20 10:14:49.250 263 12158.38 -51.10 54454.82 88888.00 2015-09-20 10:14:49.375 263 12158.65 -51.10 54454.78 88888.00 2015-09-20 10:14:49.500 263 12158.88 -51.12 54454.72 88888.00 2015-09-20 10:14:49.625 263 12159.10 -51.05 54454.68 88888.00 2015-09-20 10:14:49.750 263 12159.38 -50.92 54454.62 88888.00 2015-09-20 10:14:49.875 263 12159.65 -50.90 54454.57 88888.00 2015-09-20 10:14:50.000 263 12159.90 -50.83 54454.53 88888.00 2015-09-20 10:14:50.125 263 12160.12 -50.70 54454.50 88888.00 2015-09-20 10:14:50.250 263 12160.42 -50.52 54454.47 88888.00 2015-09-20 10:14:50.375 263 12160.77 -50.40 54454.45 88888.00 2015-09-20 10:14:50.500 263 12161.12 -50.30 54454.43 88888.00 2015-09-20 10:14:50.625 263 12161.45 -50.20 54454.40 88888.00 2015-09-20 10:14:50.750 263 12161.75 -50.02 54454.38 88888.00 2015-09-20 10:14:50.875 263 12162.05 -49.88 54454.35 88888.00 2015-09-20 10:14:51.000 263 12162.38 -49.73 54454.38 88888.00 2015-09-20 10:14:51.125 263 12162.70 -49.60 54454.35 88888.00 2015-09-20 10:14:51.250 263 12163.00 -49.52 54454.35 88888.00 2015-09-20 10:14:51.375 263 12163.38 -49.40 54454.35 88888.00 2015-09-20 10:14:51.500 263 12163.80 -49.25 54454.32 88888.00 2015-09-20 10:14:51.625 263 12164.17 -49.15 54454.32 88888.00 2015-09-20 10:14:51.750 263 12164.55 -49.05 54454.32 88888.00 2015-09-20 10:14:51.875 263 12164.98 -48.90 54454.32 88888.00 2015-09-20 10:14:52.000 263 12165.45 -48.80 54454.30 88888.00 2015-09-20 10:14:52.125 263 12165.85 -48.73 54454.35 88888.00 2015-09-20 10:14:52.250 263 12166.27 -48.70 54454.38 88888.00 2015-09-20 10:14:52.375 263 12166.62 -48.60 54454.40 88888.00 2015-09-20 10:14:52.500 263 12166.95 -48.45 54454.45 88888.00 2015-09-20 10:14:52.625 263 12167.27 -48.25 54454.45 88888.00 2015-09-20 10:14:52.750 263 12167.67 -48.10 54454.45 88888.00 2015-09-20 10:14:52.875 263 12168.00 -48.00 54454.50 88888.00 2015-09-20 10:14:53.000 263 12168.27 -47.90 54454.55 88888.00 2015-09-20 10:14:53.125 263 12168.60 -47.70 54454.60 88888.00 2015-09-20 10:14:53.250 263 12168.85 -47.50 54454.72 88888.00 2015-09-20 10:14:53.375 263 12169.08 -47.25 54454.75 88888.00 2015-09-20 10:14:53.500 263 12169.20 -47.02 54454.82 88888.00 2015-09-20 10:14:53.625 263 12169.35 -46.85 54454.93 88888.00 2015-09-20 10:14:53.750 263 12169.52 -46.50 54455.00 88888.00 2015-09-20 10:14:53.875 263 12169.58 -46.23 54455.07 88888.00 2015-09-20 10:14:54.000 263 12169.73 -45.98 54455.10 88888.00 2015-09-20 10:14:54.125 263 12169.90 -45.77 54455.15 88888.00 2015-09-20 10:14:54.250 263 12170.12 -45.48 54455.20 88888.00 2015-09-20 10:14:54.375 263 12170.38 -45.20 54455.22 88888.00 2015-09-20 10:14:54.500 263 12170.52 -45.00 54455.22 88888.00 2015-09-20 10:14:54.625 263 12170.77 -44.83 54455.22 88888.00 2015-09-20 10:14:54.750 263 12171.02 -44.60 54455.25 88888.00 2015-09-20 10:14:54.875 263 12171.30 -44.40 54455.25 88888.00 2015-09-20 10:14:55.000 263 12171.60 -44.27 54455.28 88888.00 2015-09-20 10:14:55.125 263 12171.90 -44.12 54455.28 88888.00 2015-09-20 10:14:55.250 263 12172.20 -43.98 54455.25 88888.00 2015-09-20 10:14:55.375 263 12172.55 -43.88 54455.22 88888.00 2015-09-20 10:14:55.500 263 12172.90 -43.83 54455.22 88888.00 2015-09-20 10:14:55.625 263 12173.33 -43.80 54455.20 88888.00 2015-09-20 10:14:55.750 263 12173.73 -43.70 54455.20 88888.00 2015-09-20 10:14:55.875 263 12174.10 -43.62 54455.18 88888.00 2015-09-20 10:14:56.000 263 12174.40 -43.58 54455.18 88888.00 2015-09-20 10:14:56.125 263 12174.73 -43.52 54455.18 88888.00 2015-09-20 10:14:56.250 263 12175.00 -43.52 54455.15 88888.00 2015-09-20 10:14:56.375 263 12175.25 -43.52 54455.15 88888.00 2015-09-20 10:14:56.500 263 12175.55 -43.48 54455.15 88888.00 2015-09-20 10:14:56.625 263 12175.92 -43.40 54455.12 88888.00 2015-09-20 10:14:56.750 263 12176.25 -43.40 54455.10 88888.00 2015-09-20 10:14:56.875 263 12176.58 -43.45 54455.05 88888.00 2015-09-20 10:14:57.000 263 12176.90 -43.38 54455.03 88888.00 2015-09-20 10:14:57.125 263 12177.25 -43.30 54455.00 88888.00 2015-09-20 10:14:57.250 263 12177.65 -43.35 54454.95 88888.00 2015-09-20 10:14:57.375 263 12178.15 -43.30 54454.90 88888.00 2015-09-20 10:14:57.500 263 12178.52 -43.27 54454.85 88888.00 2015-09-20 10:14:57.625 263 12178.95 -43.25 54454.80 88888.00 2015-09-20 10:14:57.750 263 12179.40 -43.23 54454.72 88888.00 2015-09-20 10:14:57.875 263 12179.83 -43.20 54454.68 88888.00 2015-09-20 10:14:58.000 263 12180.38 -43.17 54454.60 88888.00 2015-09-20 10:14:58.125 263 12181.05 -43.12 54454.55 88888.00 2015-09-20 10:14:58.250 263 12181.65 -43.12 54454.45 88888.00 2015-09-20 10:14:58.375 263 12182.23 -43.10 54454.38 88888.00 2015-09-20 10:14:58.500 263 12182.80 -43.08 54454.32 88888.00 2015-09-20 10:14:58.625 263 12183.38 -43.10 54454.20 88888.00 2015-09-20 10:14:58.750 263 12184.00 -43.17 54454.10 88888.00 2015-09-20 10:14:58.875 263 12184.48 -43.20 54454.05 88888.00 2015-09-20 10:14:59.000 263 12184.88 -43.25 54453.95 88888.00 2015-09-20 10:14:59.125 263 12185.38 -43.27 54453.90 88888.00 2015-09-20 10:14:59.250 263 12185.88 -43.27 54453.82 88888.00 2015-09-20 10:14:59.375 263 12186.35 -43.25 54453.78 88888.00 2015-09-20 10:14:59.500 263 12186.70 -43.25 54453.68 88888.00 2015-09-20 10:14:59.625 263 12187.08 -43.17 54453.65 88888.00 2015-09-20 10:14:59.750 263 12187.48 -43.05 54453.57 88888.00 2015-09-20 10:14:59.875 263 12187.75 -42.95 54453.55 88888.00 2015-09-20 10:15:00.000 263 12188.05 -42.88 54453.47 88888.00 2015-09-20 10:15:00.125 263 12188.42 -42.80 54453.43 88888.00 2015-09-20 10:15:00.250 263 12188.75 -42.67 54453.35 88888.00 2015-09-20 10:15:00.375 263 12189.00 -42.58 54453.28 88888.00 2015-09-20 10:15:00.500 263 12189.38 -42.42 54453.20 88888.00 2015-09-20 10:15:00.625 263 12189.70 -42.33 54453.18 88888.00 2015-09-20 10:15:00.750 263 12189.90 -42.23 54453.10 88888.00 2015-09-20 10:15:00.875 263 12190.15 -42.12 54453.05 88888.00 2015-09-20 10:15:01.000 263 12190.42 -41.98 54453.00 88888.00 2015-09-20 10:15:01.125 263 12190.67 -41.83 54452.97 88888.00 2015-09-20 10:15:01.250 263 12190.88 -41.70 54452.88 88888.00 2015-09-20 10:15:01.375 263 12191.12 -41.65 54452.82 88888.00 2015-09-20 10:15:01.500 263 12191.33 -41.58 54452.80 88888.00 2015-09-20 10:15:01.625 263 12191.55 -41.42 54452.80 88888.00 2015-09-20 10:15:01.750 263 12191.83 -41.30 54452.75 88888.00 2015-09-20 10:15:01.875 263 12192.08 -41.25 54452.72 88888.00 2015-09-20 10:15:02.000 263 12192.23 -41.17 54452.65 88888.00 2015-09-20 10:15:02.125 263 12192.38 -41.05 54452.68 88888.00 2015-09-20 10:15:02.250 263 12192.52 -40.90 54452.65 88888.00 2015-09-20 10:15:02.375 263 12192.70 -40.83 54452.62 88888.00 2015-09-20 10:15:02.500 263 12192.88 -40.70 54452.62 88888.00 2015-09-20 10:15:02.625 263 12192.95 -40.50 54452.62 88888.00 2015-09-20 10:15:02.750 263 12192.98 -40.25 54452.65 88888.00 2015-09-20 10:15:02.875 263 12192.85 -39.98 54452.68 88888.00 2015-09-20 10:15:03.000 263 12192.77 -39.73 54452.70 88888.00 2015-09-20 10:15:03.125 263 12192.70 -39.45 54452.72 88888.00 2015-09-20 10:15:03.250 263 12192.55 -39.08 54452.78 88888.00 2015-09-20 10:15:03.375 263 12192.42 -38.75 54452.80 88888.00 2015-09-20 10:15:03.500 263 12192.27 -38.30 54452.82 88888.00 2015-09-20 10:15:03.625 263 12192.05 -37.92 54452.88 88888.00 2015-09-20 10:15:03.750 263 12191.92 -37.52 54452.90 88888.00 2015-09-20 10:15:03.875 263 12191.80 -37.08 54452.95 88888.00 2015-09-20 10:15:04.000 263 12191.62 -36.67 54453.00 88888.00 2015-09-20 10:15:04.125 263 12191.52 -36.23 54453.07 88888.00 2015-09-20 10:15:04.250 263 12191.40 -35.80 54453.12 88888.00 2015-09-20 10:15:04.375 263 12191.38 -35.52 54453.15 88888.00 2015-09-20 10:15:04.500 263 12191.38 -35.23 54453.18 88888.00 2015-09-20 10:15:04.625 263 12191.38 -34.92 54453.30 88888.00 2015-09-20 10:15:04.750 263 12191.40 -34.73 54453.38 88888.00 2015-09-20 10:15:04.875 263 12191.33 -34.52 54453.40 88888.00 2015-09-20 10:15:05.000 263 12191.23 -34.33 54453.50 88888.00 2015-09-20 10:15:05.125 263 12191.10 -34.15 54453.60 88888.00 2015-09-20 10:15:05.250 263 12190.88 -33.98 54453.68 88888.00 2015-09-20 10:15:05.375 263 12190.80 -33.80 54453.72 88888.00 2015-09-20 10:15:05.500 263 12190.65 -33.65 54453.85 88888.00 2015-09-20 10:15:05.625 263 12190.45 -33.42 54453.90 88888.00 2015-09-20 10:15:05.750 263 12190.27 -33.15 54454.03 88888.00 2015-09-20 10:15:05.875 263 12190.12 -32.92 54454.10 88888.00 2015-09-20 10:15:06.000 263 12190.05 -32.75 54454.12 88888.00 2015-09-20 10:15:06.125 263 12190.00 -32.60 54454.22 88888.00 2015-09-20 10:15:06.250 263 12189.92 -32.42 54454.30 88888.00 2015-09-20 10:15:06.375 263 12189.92 -32.23 54454.35 88888.00 2015-09-20 10:15:06.500 263 12189.85 -32.05 54454.38 88888.00 2015-09-20 10:15:06.625 263 12189.83 -31.88 54454.43 88888.00 2015-09-20 10:15:06.750 263 12189.83 -31.68 54454.47 88888.00 2015-09-20 10:15:06.875 263 12189.90 -31.52 54454.53 88888.00 2015-09-20 10:15:07.000 263 12190.00 -31.32 54454.53 88888.00 2015-09-20 10:15:07.125 263 12190.05 -31.18 54454.57 88888.00 2015-09-20 10:15:07.250 263 12190.02 -31.02 54454.65 88888.00 2015-09-20 10:15:07.375 263 12190.00 -30.88 54454.72 88888.00 2015-09-20 10:15:07.500 263 12189.95 -30.68 54454.80 88888.00 2015-09-20 10:15:07.625 263 12189.92 -30.48 54454.88 88888.00 2015-09-20 10:15:07.750 263 12189.88 -30.20 54454.90 88888.00 2015-09-20 10:15:07.875 263 12189.70 -29.90 54454.97 88888.00 2015-09-20 10:15:08.000 263 12189.60 -29.60 54455.05 88888.00 2015-09-20 10:15:08.125 263 12189.45 -29.25 54455.12 88888.00 2015-09-20 10:15:08.250 263 12189.23 -28.77 54455.20 88888.00 2015-09-20 10:15:08.375 263 12188.95 -28.38 54455.28 88888.00 2015-09-20 10:15:08.500 263 12188.70 -27.98 54455.32 88888.00 2015-09-20 10:15:08.625 263 12188.45 -27.50 54455.45 88888.00 2015-09-20 10:15:08.750 263 12188.20 -26.95 54455.55 88888.00 2015-09-20 10:15:08.875 263 12187.95 -26.45 54455.62 88888.00 2015-09-20 10:15:09.000 263 12187.65 -25.95 54455.72 88888.00 2015-09-20 10:15:09.125 263 12187.27 -25.38 54455.82 88888.00 2015-09-20 10:15:09.250 263 12186.90 -24.77 54455.93 88888.00 2015-09-20 10:15:09.375 263 12186.60 -24.38 54455.97 88888.00 2015-09-20 10:15:09.500 263 12186.30 -23.85 54456.03 88888.00 2015-09-20 10:15:09.625 263 12186.02 -23.27 54456.10 88888.00 2015-09-20 10:15:09.750 263 12185.73 -22.80 54456.12 88888.00 2015-09-20 10:15:09.875 263 12185.50 -22.25 54456.20 88888.00 2015-09-20 10:15:10.000 263 12185.30 -21.73 54456.22 88888.00 2015-09-20 10:15:10.125 263 12185.12 -21.20 54456.30 88888.00 2015-09-20 10:15:10.250 263 12184.95 -20.62 54456.32 88888.00 2015-09-20 10:15:10.375 263 12184.90 -20.12 54456.35 88888.00 2015-09-20 10:15:10.500 263 12184.83 -19.68 54456.38 88888.00 2015-09-20 10:15:10.625 263 12184.77 -19.15 54456.40 88888.00 2015-09-20 10:15:10.750 263 12184.67 -18.62 54456.40 88888.00 2015-09-20 10:15:10.875 263 12184.55 -18.15 54456.45 88888.00 2015-09-20 10:15:11.000 263 12184.42 -17.65 54456.47 88888.00 2015-09-20 10:15:11.125 263 12184.33 -17.18 54456.53 88888.00 2015-09-20 10:15:11.250 263 12184.08 -16.77 54456.60 88888.00 2015-09-20 10:15:11.375 263 12183.92 -16.43 54456.65 88888.00 2015-09-20 10:15:11.500 263 12183.62 -16.07 54456.72 88888.00 2015-09-20 10:15:11.625 263 12183.40 -15.72 54456.75 88888.00 2015-09-20 10:15:11.750 263 12183.17 -15.40 54456.78 88888.00 2015-09-20 10:15:11.875 263 12182.92 -15.15 54456.82 88888.00 2015-09-20 10:15:12.000 263 12182.60 -14.88 54456.90 88888.00 2015-09-20 10:15:12.125 263 12182.20 -14.55 54457.05 88888.00 2015-09-20 10:15:12.250 263 12181.58 -14.22 54457.18 88888.00 2015-09-20 10:15:12.375 263 12181.02 -13.97 54457.28 88888.00 2015-09-20 10:15:12.500 263 12180.50 -13.65 54457.43 88888.00 2015-09-20 10:15:12.625 263 12179.90 -13.30 54457.57 88888.00 2015-09-20 10:15:12.750 263 12179.27 -13.00 54457.68 88888.00 2015-09-20 10:15:12.875 263 12178.73 -12.68 54457.78 88888.00 2015-09-20 10:15:13.000 263 12178.23 -12.40 54457.90 88888.00 2015-09-20 10:15:13.125 263 12177.65 -12.05 54458.05 88888.00 2015-09-20 10:15:13.250 263 12176.98 -11.68 54458.28 88888.00 2015-09-20 10:15:13.375 263 12176.33 -11.35 54458.38 88888.00 2015-09-20 10:15:13.500 263 12175.70 -10.95 54458.50 88888.00 2015-09-20 10:15:13.625 263 12175.15 -10.55 54458.68 88888.00 2015-09-20 10:15:13.750 263 12174.50 -10.28 54458.82 88888.00 2015-09-20 10:15:13.875 263 12174.00 -9.93 54458.95 88888.00 2015-09-20 10:15:14.000 263 12173.55 -9.62 54459.12 88888.00 2015-09-20 10:15:14.125 263 12173.08 -9.35 54459.22 88888.00 2015-09-20 10:15:14.250 263 12172.62 -9.03 54459.35 88888.00 2015-09-20 10:15:14.375 263 12172.23 -8.78 54459.47 88888.00 2015-09-20 10:15:14.500 263 12171.80 -8.47 54459.62 88888.00 2015-09-20 10:15:14.625 263 12171.35 -8.15 54459.78 88888.00 2015-09-20 10:15:14.750 263 12170.88 -7.83 54459.95 88888.00 2015-09-20 10:15:14.875 263 12170.38 -7.55 54460.07 88888.00 2015-09-20 10:15:15.000 263 12169.85 -7.30 54460.20 88888.00 2015-09-20 10:15:15.125 263 12169.35 -7.10 54460.38 88888.00 2015-09-20 10:15:15.250 263 12168.83 -6.75 54460.57 88888.00 2015-09-20 10:15:15.375 263 12168.38 -6.42 54460.68 88888.00 2015-09-20 10:15:15.500 263 12167.95 -6.12 54460.85 88888.00 2015-09-20 10:15:15.625 263 12167.52 -5.78 54461.00 88888.00 2015-09-20 10:15:15.750 263 12167.10 -5.47 54461.10 88888.00 2015-09-20 10:15:15.875 263 12166.75 -5.17 54461.25 88888.00 2015-09-20 10:15:16.000 263 12166.42 -4.83 54461.38 88888.00 2015-09-20 10:15:16.125 263 12166.23 -4.58 54461.53 88888.00 2015-09-20 10:15:16.250 263 12165.95 -4.28 54461.65 88888.00 2015-09-20 10:15:16.375 263 12165.85 -3.95 54461.78 88888.00 2015-09-20 10:15:16.500 263 12165.70 -3.62 54461.88 88888.00 2015-09-20 10:15:16.625 263 12165.58 -3.33 54461.97 88888.00 2015-09-20 10:15:16.750 263 12165.42 -3.02 54462.07 88888.00 2015-09-20 10:15:16.875 263 12165.38 -2.73 54462.25 88888.00 2015-09-20 10:15:17.000 263 12165.42 -2.42 54462.38 88888.00 2015-09-20 10:15:17.125 263 12165.40 -2.17 54462.45 88888.00 2015-09-20 10:15:17.250 263 12165.30 -1.95 54462.60 88888.00 2015-09-20 10:15:17.375 263 12165.25 -1.75 54462.68 88888.00 2015-09-20 10:15:17.500 263 12165.20 -1.52 54462.82 88888.00 2015-09-20 10:15:17.625 263 12165.15 -1.30 54462.95 88888.00 2015-09-20 10:15:17.750 263 12165.00 -1.10 54463.05 88888.00 2015-09-20 10:15:17.875 263 12164.83 -0.88 54463.18 88888.00 2015-09-20 10:15:18.000 263 12164.73 -0.70 54463.28 88888.00 2015-09-20 10:15:18.125 263 12164.60 -0.57 54463.45 88888.00 2015-09-20 10:15:18.250 263 12164.40 -0.40 54463.62 88888.00 2015-09-20 10:15:18.375 263 12164.30 -0.25 54463.72 88888.00 2015-09-20 10:15:18.500 263 12164.20 -0.10 54463.85 88888.00 2015-09-20 10:15:18.625 263 12164.08 0.05 54464.00 88888.00 2015-09-20 10:15:18.750 263 12163.88 0.23 54464.10 88888.00 2015-09-20 10:15:18.875 263 12163.70 0.45 54464.22 88888.00 2015-09-20 10:15:19.000 263 12163.55 0.68 54464.35 88888.00 2015-09-20 10:15:19.125 263 12163.35 0.88 54464.50 88888.00 2015-09-20 10:15:19.250 263 12163.12 1.15 54464.62 88888.00 2015-09-20 10:15:19.375 263 12162.95 1.40 54464.72 88888.00 2015-09-20 10:15:19.500 263 12162.80 1.65 54464.85 88888.00 2015-09-20 10:15:19.625 263 12162.50 1.85 54464.97 88888.00 2015-09-20 10:15:19.750 263 12162.30 2.10 54465.15 88888.00 2015-09-20 10:15:19.875 263 12162.12 2.38 54465.30 88888.00 2015-09-20 10:15:20.000 263 12161.98 2.65 54465.43 88888.00 2015-09-20 10:15:20.125 263 12161.75 2.83 54465.55 88888.00 2015-09-20 10:15:20.250 263 12161.45 3.08 54465.72 88888.00 2015-09-20 10:15:20.375 263 12161.30 3.35 54465.85 88888.00 2015-09-20 10:15:20.500 263 12161.17 3.60 54466.00 88888.00 2015-09-20 10:15:20.625 263 12161.05 3.85 54466.12 88888.00 2015-09-20 10:15:20.750 263 12160.92 4.12 54466.22 88888.00 2015-09-20 10:15:20.875 263 12160.83 4.38 54466.38 88888.00 2015-09-20 10:15:21.000 263 12160.77 4.50 54466.45 88888.00 2015-09-20 10:15:21.125 263 12160.77 4.83 54466.57 88888.00 2015-09-20 10:15:21.250 263 12160.70 5.17 54466.72 88888.00 2015-09-20 10:15:21.375 263 12160.67 5.47 54466.85 88888.00 2015-09-20 10:15:21.500 263 12160.60 5.65 54467.03 88888.00 2015-09-20 10:15:21.625 263 12160.60 5.78 54467.15 88888.00 2015-09-20 10:15:21.750 263 12160.50 5.97 54467.28 88888.00 2015-09-20 10:15:21.875 263 12160.35 6.15 54467.43 88888.00 2015-09-20 10:15:22.000 263 12160.38 6.33 54467.60 88888.00 2015-09-20 10:15:22.125 263 12160.35 6.50 54467.78 88888.00 2015-09-20 10:15:22.250 263 12160.23 6.67 54467.93 88888.00 2015-09-20 10:15:22.375 263 12160.12 6.78 54468.03 88888.00 2015-09-20 10:15:22.500 263 12160.12 6.90 54468.15 88888.00 2015-09-20 10:15:22.625 263 12160.15 7.08 54468.30 88888.00 2015-09-20 10:15:22.750 263 12160.15 7.25 54468.43 88888.00 2015-09-20 10:15:22.875 263 12160.08 7.40 54468.57 88888.00 2015-09-20 10:15:23.000 263 12160.05 7.50 54468.72 88888.00 2015-09-20 10:15:23.125 263 12160.05 7.67 54468.85 88888.00 2015-09-20 10:15:23.250 263 12160.10 7.90 54468.97 88888.00 2015-09-20 10:15:23.375 263 12160.20 8.05 54469.07 88888.00 2015-09-20 10:15:23.500 263 12160.17 8.22 54469.20 88888.00 2015-09-20 10:15:23.625 263 12160.17 8.43 54469.35 88888.00 2015-09-20 10:15:23.750 263 12160.20 8.70 54469.45 88888.00 2015-09-20 10:15:23.875 263 12160.23 8.88 54469.55 88888.00 2015-09-20 10:15:24.000 263 12160.17 9.07 54469.65 88888.00 2015-09-20 10:15:24.125 263 12160.15 9.25 54469.80 88888.00 2015-09-20 10:15:24.250 263 12160.23 9.45 54469.95 88888.00 2015-09-20 10:15:24.375 263 12160.30 9.62 54470.05 88888.00 2015-09-20 10:15:24.500 263 12160.27 9.88 54470.15 88888.00 2015-09-20 10:15:24.625 263 12160.23 10.15 54470.32 88888.00 2015-09-20 10:15:24.750 263 12160.12 10.28 54470.43 88888.00 2015-09-20 10:15:24.875 263 12160.08 10.43 54470.57 88888.00 2015-09-20 10:15:25.000 263 12160.10 10.62 54470.70 88888.00 2015-09-20 10:15:25.125 263 12160.15 10.72 54470.85 88888.00 2015-09-20 10:15:25.250 263 12160.17 10.65 54470.95 88888.00 2015-09-20 10:15:25.375 263 12160.20 10.68 54471.03 88888.00 2015-09-20 10:15:25.500 263 12160.35 10.80 54471.18 88888.00 2015-09-20 10:15:25.625 263 12160.48 10.90 54471.25 88888.00 2015-09-20 10:15:25.750 263 12160.55 10.95 54471.35 88888.00 2015-09-20 10:15:25.875 263 12160.70 10.95 54471.45 88888.00 2015-09-20 10:15:26.000 263 12160.88 11.05 54471.53 88888.00 2015-09-20 10:15:26.125 263 12161.10 11.12 54471.62 88888.00 2015-09-20 10:15:26.250 263 12161.27 11.18 54471.75 88888.00 2015-09-20 10:15:26.375 263 12161.50 11.22 54471.80 88888.00 2015-09-20 10:15:26.500 263 12161.73 11.25 54471.88 88888.00 2015-09-20 10:15:26.625 263 12162.00 11.25 54471.95 88888.00 2015-09-20 10:15:26.750 263 12162.27 11.22 54472.03 88888.00 2015-09-20 10:15:26.875 263 12162.55 11.28 54472.12 88888.00 2015-09-20 10:15:27.000 263 12162.80 11.32 54472.20 88888.00 2015-09-20 10:15:27.125 263 12162.92 11.35 54472.28 88888.00 2015-09-20 10:15:27.250 263 12163.02 11.35 54472.35 88888.00 2015-09-20 10:15:27.375 263 12163.25 11.40 54472.40 88888.00 2015-09-20 10:15:27.500 263 12163.48 11.45 54472.47 88888.00 2015-09-20 10:15:27.625 263 12163.58 11.50 54472.55 88888.00 2015-09-20 10:15:27.750 263 12163.67 11.57 54472.62 88888.00 2015-09-20 10:15:27.875 263 12163.85 11.65 54472.70 88888.00 2015-09-20 10:15:28.000 263 12163.98 11.68 54472.75 88888.00 2015-09-20 10:15:28.125 263 12164.02 11.75 54472.80 88888.00 2015-09-20 10:15:28.250 263 12164.12 11.88 54472.88 88888.00 2015-09-20 10:15:28.375 263 12164.33 12.03 54472.95 88888.00 2015-09-20 10:15:28.500 263 12164.42 12.12 54473.03 88888.00 2015-09-20 10:15:28.625 263 12164.58 12.20 54473.10 88888.00 2015-09-20 10:15:28.750 263 12164.77 12.22 54473.10 88888.00 2015-09-20 10:15:28.875 263 12164.90 12.22 54473.18 88888.00 2015-09-20 10:15:29.000 263 12165.12 12.22 54473.22 88888.00 2015-09-20 10:15:29.125 263 12165.35 12.22 54473.25 88888.00 2015-09-20 10:15:29.250 263 12165.58 12.25 54473.28 88888.00 2015-09-20 10:15:29.375 263 12165.88 12.28 54473.30 88888.00 2015-09-20 10:15:29.500 263 12166.10 12.32 54473.32 88888.00 2015-09-20 10:15:29.625 263 12166.33 12.32 54473.35 88888.00 2015-09-20 10:15:29.750 263 12166.52 12.40 54473.40 88888.00 2015-09-20 10:15:29.875 263 12166.70 12.47 54473.45 88888.00 2015-09-20 10:15:30.000 263 12166.98 12.50 54473.45 88888.00 2015-09-20 10:15:30.125 263 12167.25 12.57 54473.53 88888.00 2015-09-20 10:15:30.250 263 12167.50 12.60 54473.55 88888.00 2015-09-20 10:15:30.375 263 12167.83 12.60 54473.55 88888.00 2015-09-20 10:15:30.500 263 12168.23 12.65 54473.55 88888.00 2015-09-20 10:15:30.625 263 12168.60 12.72 54473.55 88888.00 2015-09-20 10:15:30.750 263 12168.95 12.75 54473.57 88888.00 2015-09-20 10:15:30.875 263 12169.40 12.78 54473.60 88888.00 2015-09-20 10:15:31.000 263 12169.77 12.80 54473.62 88888.00 2015-09-20 10:15:31.125 263 12170.15 12.82 54473.65 88888.00 2015-09-20 10:15:31.250 263 12170.55 12.88 54473.65 88888.00 2015-09-20 10:15:31.375 263 12171.02 12.88 54473.68 88888.00 2015-09-20 10:15:31.500 263 12171.52 12.90 54473.65 88888.00 2015-09-20 10:15:31.625 263 12172.05 12.85 54473.68 88888.00 2015-09-20 10:15:31.750 263 12172.50 12.85 54473.72 88888.00 2015-09-20 10:15:31.875 263 12172.95 12.82 54473.75 88888.00 2015-09-20 10:15:32.000 263 12173.33 12.80 54473.78 88888.00 2015-09-20 10:15:32.125 263 12173.62 12.80 54473.82 88888.00 2015-09-20 10:15:32.250 263 12173.92 12.80 54473.88 88888.00 2015-09-20 10:15:32.375 263 12174.23 12.80 54473.88 88888.00 2015-09-20 10:15:32.500 263 12174.52 12.85 54473.93 88888.00 2015-09-20 10:15:32.625 263 12174.77 12.85 54473.93 88888.00 2015-09-20 10:15:32.750 263 12174.98 12.78 54473.95 88888.00 2015-09-20 10:15:32.875 263 12175.20 12.70 54474.00 88888.00 2015-09-20 10:15:33.000 263 12175.38 12.65 54474.03 88888.00 2015-09-20 10:15:33.125 263 12175.50 12.60 54474.07 88888.00 2015-09-20 10:15:33.250 263 12175.65 12.55 54474.10 88888.00 2015-09-20 10:15:33.375 263 12175.88 12.45 54474.12 88888.00 2015-09-20 10:15:33.500 263 12176.02 12.32 54474.15 88888.00 2015-09-20 10:15:33.625 263 12176.20 12.18 54474.18 88888.00 2015-09-20 10:15:33.750 263 12176.30 12.07 54474.25 88888.00 2015-09-20 10:15:33.875 263 12176.38 11.95 54474.28 88888.00 2015-09-20 10:15:34.000 263 12176.50 11.80 54474.30 88888.00 2015-09-20 10:15:34.125 263 12176.67 11.70 54474.35 88888.00 2015-09-20 10:15:34.250 263 12176.77 11.53 54474.40 88888.00 2015-09-20 10:15:34.375 263 12176.95 11.38 54474.40 88888.00 2015-09-20 10:15:34.500 263 12177.12 11.30 54474.43 88888.00 2015-09-20 10:15:34.625 263 12177.33 11.20 54474.45 88888.00 2015-09-20 10:15:34.750 263 12177.52 11.10 54474.47 88888.00 2015-09-20 10:15:34.875 263 12177.75 10.93 54474.50 88888.00 2015-09-20 10:15:35.000 263 12177.98 10.78 54474.50 88888.00 2015-09-20 10:15:35.125 263 12178.23 10.68 54474.55 88888.00 2015-09-20 10:15:35.250 263 12178.52 10.55 54474.57 88888.00 2015-09-20 10:15:35.375 263 12178.77 10.43 54474.57 88888.00 2015-09-20 10:15:35.500 263 12179.05 10.25 54474.55 88888.00 2015-09-20 10:15:35.625 263 12179.33 10.03 54474.55 88888.00 2015-09-20 10:15:35.750 263 12179.70 9.82 54474.60 88888.00 2015-09-20 10:15:35.875 263 12180.00 9.62 54474.60 88888.00 2015-09-20 10:15:36.000 263 12180.33 9.40 54474.57 88888.00 2015-09-20 10:15:36.125 263 12180.70 9.18 54474.57 88888.00 2015-09-20 10:15:36.250 263 12181.08 8.95 54474.55 88888.00 2015-09-20 10:15:36.375 263 12181.50 8.80 54474.55 88888.00 2015-09-20 10:15:36.500 263 12181.88 8.65 54474.53 88888.00 2015-09-20 10:15:36.625 263 12182.27 8.55 54474.50 88888.00 2015-09-20 10:15:36.750 263 12182.65 8.43 54474.50 88888.00 2015-09-20 10:15:36.875 263 12183.00 8.32 54474.50 88888.00 2015-09-20 10:15:37.000 263 12183.38 8.28 54474.47 88888.00 2015-09-20 10:15:37.125 263 12183.73 8.25 54474.47 88888.00 2015-09-20 10:15:37.250 263 12184.10 8.30 54474.45 88888.00 2015-09-20 10:15:37.375 263 12184.42 8.40 54474.43 88888.00 2015-09-20 10:15:37.500 263 12184.67 8.50 54474.40 88888.00 2015-09-20 10:15:37.625 263 12184.95 8.68 54474.35 88888.00 2015-09-20 10:15:37.750 263 12185.30 8.82 54474.40 88888.00 2015-09-20 10:15:37.875 263 12185.65 9.00 54474.38 88888.00 2015-09-20 10:15:38.000 263 12185.95 9.18 54474.35 88888.00 2015-09-20 10:15:38.125 263 12186.20 9.35 54474.35 88888.00 2015-09-20 10:15:38.250 263 12186.42 9.55 54474.32 88888.00 2015-09-20 10:15:38.375 263 12186.73 9.70 54474.32 88888.00 2015-09-20 10:15:38.500 263 12186.98 9.90 54474.30 88888.00 2015-09-20 10:15:38.625 263 12187.17 10.15 54474.28 88888.00 2015-09-20 10:15:38.750 263 12187.35 10.35 54474.22 88888.00 2015-09-20 10:15:38.875 263 12187.58 10.45 54474.25 88888.00 2015-09-20 10:15:39.000 263 12187.75 10.62 54474.22 88888.00 2015-09-20 10:15:39.125 263 12187.98 10.82 54474.22 88888.00 2015-09-20 10:15:39.250 263 12188.20 10.97 54474.18 88888.00 2015-09-20 10:15:39.375 263 12188.42 11.12 54474.18 88888.00 2015-09-20 10:15:39.500 263 12188.75 11.28 54474.12 88888.00 2015-09-20 10:15:39.625 263 12189.02 11.47 54474.10 88888.00 2015-09-20 10:15:39.750 263 12189.35 11.68 54474.07 88888.00 2015-09-20 10:15:39.875 263 12189.67 11.85 54474.05 88888.00 2015-09-20 10:15:40.000 263 12190.00 11.95 54473.97 88888.00 2015-09-20 10:15:40.125 263 12190.35 12.03 54473.95 88888.00 2015-09-20 10:15:40.250 263 12190.67 12.10 54473.93 88888.00 2015-09-20 10:15:40.375 263 12191.00 12.10 54473.90 88888.00 2015-09-20 10:15:40.500 263 12191.40 12.18 54473.88 88888.00 2015-09-20 10:15:40.625 263 12191.83 12.22 54473.88 88888.00 2015-09-20 10:15:40.750 263 12192.20 12.30 54473.80 88888.00 2015-09-20 10:15:40.875 263 12192.62 12.35 54473.78 88888.00 2015-09-20 10:15:41.000 263 12193.05 12.40 54473.72 88888.00 2015-09-20 10:15:41.125 263 12193.52 12.45 54473.72 88888.00 2015-09-20 10:15:41.250 263 12194.00 12.53 54473.68 88888.00 2015-09-20 10:15:41.375 263 12194.42 12.57 54473.62 88888.00 2015-09-20 10:15:41.500 263 12194.88 12.60 54473.60 88888.00 2015-09-20 10:15:41.625 263 12195.35 12.68 54473.57 88888.00 2015-09-20 10:15:41.750 263 12195.85 12.75 54473.55 88888.00 2015-09-20 10:15:41.875 263 12196.33 12.78 54473.50 88888.00 2015-09-20 10:15:42.000 263 12196.88 12.82 54473.45 88888.00 2015-09-20 10:15:42.125 263 12197.42 12.88 54473.43 88888.00 2015-09-20 10:15:42.250 263 12197.80 12.95 54473.40 88888.00 2015-09-20 10:15:42.375 263 12198.17 12.97 54473.38 88888.00 2015-09-20 10:15:42.500 263 12198.52 13.03 54473.38 88888.00 2015-09-20 10:15:42.625 263 12198.88 13.10 54473.38 88888.00 2015-09-20 10:15:42.750 263 12199.08 13.12 54473.35 88888.00 2015-09-20 10:15:42.875 263 12199.23 13.15 54473.32 88888.00 2015-09-20 10:15:43.000 263 12199.45 13.20 54473.28 88888.00 2015-09-20 10:15:43.125 263 12199.60 13.20 54473.30 88888.00 2015-09-20 10:15:43.250 263 12199.67 13.25 54473.28 88888.00 2015-09-20 10:15:43.375 263 12199.77 13.28 54473.28 88888.00 2015-09-20 10:15:43.500 263 12199.90 13.35 54473.25 88888.00 2015-09-20 10:15:43.625 263 12199.98 13.35 54473.25 88888.00 2015-09-20 10:15:43.750 263 12199.98 13.38 54473.25 88888.00 2015-09-20 10:15:43.875 263 12199.95 13.45 54473.25 88888.00 2015-09-20 10:15:44.000 263 12199.92 13.53 54473.25 88888.00 2015-09-20 10:15:44.125 263 12199.95 13.53 54473.30 88888.00 2015-09-20 10:15:44.250 263 12199.95 13.50 54473.32 88888.00 2015-09-20 10:15:44.375 263 12199.88 13.50 54473.35 88888.00 2015-09-20 10:15:44.500 263 12199.75 13.53 54473.38 88888.00 2015-09-20 10:15:44.625 263 12199.70 13.55 54473.43 88888.00 2015-09-20 10:15:44.750 263 12199.60 13.57 54473.47 88888.00 2015-09-20 10:15:44.875 263 12199.50 13.72 54473.50 88888.00 2015-09-20 10:15:45.000 263 12199.38 13.90 54473.53 88888.00 2015-09-20 10:15:45.125 263 12199.27 14.03 54473.55 88888.00 2015-09-20 10:15:45.250 263 12199.15 14.07 54473.57 88888.00 2015-09-20 10:15:45.375 263 12199.08 14.20 54473.60 88888.00 2015-09-20 10:15:45.500 263 12199.05 14.32 54473.62 88888.00 2015-09-20 10:15:45.625 263 12199.05 14.43 54473.62 88888.00 2015-09-20 10:15:45.750 263 12199.05 14.62 54473.65 88888.00 2015-09-20 10:15:45.875 263 12199.02 14.72 54473.65 88888.00 2015-09-20 10:15:46.000 263 12199.02 14.82 54473.65 88888.00 2015-09-20 10:15:46.125 263 12199.10 14.93 54473.65 88888.00 2015-09-20 10:15:46.250 263 12199.17 15.10 54473.68 88888.00 2015-09-20 10:15:46.375 263 12199.27 15.18 54473.68 88888.00 2015-09-20 10:15:46.500 263 12199.30 15.28 54473.70 88888.00 2015-09-20 10:15:46.625 263 12199.38 15.40 54473.70 88888.00 2015-09-20 10:15:46.750 263 12199.52 15.53 54473.72 88888.00 2015-09-20 10:15:46.875 263 12199.62 15.65 54473.72 88888.00 2015-09-20 10:15:47.000 263 12199.75 15.80 54473.72 88888.00 2015-09-20 10:15:47.125 263 12199.88 15.93 54473.75 88888.00 2015-09-20 10:15:47.250 263 12200.05 16.02 54473.75 88888.00 2015-09-20 10:15:47.375 263 12200.25 16.07 54473.75 88888.00 2015-09-20 10:15:47.500 263 12200.48 16.18 54473.72 88888.00 2015-09-20 10:15:47.625 263 12200.70 16.23 54473.72 88888.00 2015-09-20 10:15:47.750 263 12200.88 16.23 54473.75 88888.00 2015-09-20 10:15:47.875 263 12201.17 16.25 54473.72 88888.00 2015-09-20 10:15:48.000 263 12201.45 16.35 54473.75 88888.00 2015-09-20 10:15:48.125 263 12201.65 16.43 54473.78 88888.00 2015-09-20 10:15:48.250 263 12201.80 16.50 54473.82 88888.00 2015-09-20 10:15:48.375 263 12202.00 16.52 54473.80 88888.00 2015-09-20 10:15:48.500 263 12202.10 16.55 54473.85 88888.00 2015-09-20 10:15:48.625 263 12202.17 16.52 54473.90 88888.00 2015-09-20 10:15:48.750 263 12202.23 16.57 54473.95 88888.00 2015-09-20 10:15:48.875 263 12202.20 16.52 54473.95 88888.00 2015-09-20 10:15:49.000 263 12202.25 16.45 54473.97 88888.00 2015-09-20 10:15:49.125 263 12202.35 16.43 54474.03 88888.00 2015-09-20 10:15:49.250 263 12202.40 16.43 54474.07 88888.00 2015-09-20 10:15:49.375 263 12202.42 16.45 54474.12 88888.00 2015-09-20 10:15:49.500 263 12202.45 16.55 54474.18 88888.00 2015-09-20 10:15:49.625 263 12202.48 16.60 54474.22 88888.00 2015-09-20 10:15:49.750 263 12202.55 16.55 54474.30 88888.00 2015-09-20 10:15:49.875 263 12202.62 16.50 54474.35 88888.00 2015-09-20 10:15:50.000 263 12202.73 16.50 54474.38 88888.00 2015-09-20 10:15:50.125 263 12202.83 16.48 54474.45 88888.00 2015-09-20 10:15:50.250 263 12202.95 16.48 54474.47 88888.00 2015-09-20 10:15:50.375 263 12203.05 16.50 54474.50 88888.00 2015-09-20 10:15:50.500 263 12203.12 16.48 54474.55 88888.00 2015-09-20 10:15:50.625 263 12203.12 16.50 54474.60 88888.00 2015-09-20 10:15:50.750 263 12203.17 16.57 54474.68 88888.00 2015-09-20 10:15:50.875 263 12203.17 16.70 54474.75 88888.00 2015-09-20 10:15:51.000 263 12203.20 16.77 54474.82 88888.00 2015-09-20 10:15:51.125 263 12203.25 16.85 54474.90 88888.00 2015-09-20 10:15:51.250 263 12203.12 16.93 54474.97 88888.00 2015-09-20 10:15:51.375 263 12203.00 17.02 54475.07 88888.00 2015-09-20 10:15:51.500 263 12202.85 17.10 54475.18 88888.00 2015-09-20 10:15:51.625 263 12202.73 17.15 54475.25 88888.00 2015-09-20 10:15:51.750 263 12202.55 17.15 54475.32 88888.00 2015-09-20 10:15:51.875 263 12202.40 17.20 54475.43 88888.00 2015-09-20 10:15:52.000 263 12202.23 17.23 54475.50 88888.00 2015-09-20 10:15:52.125 263 12202.05 17.27 54475.62 88888.00 2015-09-20 10:15:52.250 263 12201.85 17.32 54475.75 88888.00 2015-09-20 10:15:52.375 263 12201.70 17.32 54475.85 88888.00 2015-09-20 10:15:52.500 263 12201.50 17.38 54475.97 88888.00 2015-09-20 10:15:52.625 263 12201.25 17.35 54476.07 88888.00 2015-09-20 10:15:52.750 263 12200.95 17.32 54476.20 88888.00 2015-09-20 10:15:52.875 263 12200.67 17.32 54476.35 88888.00 2015-09-20 10:15:53.000 263 12200.35 17.27 54476.45 88888.00 2015-09-20 10:15:53.125 263 12199.98 17.20 54476.62 88888.00 2015-09-20 10:15:53.250 263 12199.50 17.12 54476.80 88888.00 2015-09-20 10:15:53.375 263 12199.15 17.05 54476.95 88888.00 2015-09-20 10:15:53.500 263 12198.62 16.95 54477.07 88888.00 2015-09-20 10:15:53.625 263 12198.12 16.85 54477.28 88888.00 2015-09-20 10:15:53.750 263 12197.60 16.73 54477.40 88888.00 2015-09-20 10:15:53.875 263 12197.12 16.57 54477.57 88888.00 2015-09-20 10:15:54.000 263 12196.65 16.40 54477.72 88888.00 2015-09-20 10:15:54.125 263 12196.12 16.23 54477.90 88888.00 2015-09-20 10:15:54.250 263 12195.60 16.02 54478.10 88888.00 2015-09-20 10:15:54.375 263 12195.20 15.88 54478.25 88888.00 2015-09-20 10:15:54.500 263 12194.77 15.68 54478.38 88888.00 2015-09-20 10:15:54.625 263 12194.38 15.43 54478.53 88888.00 2015-09-20 10:15:54.750 263 12193.92 15.12 54478.70 88888.00 2015-09-20 10:15:54.875 263 12193.52 14.85 54478.88 88888.00 2015-09-20 10:15:55.000 263 12193.12 14.57 54479.03 88888.00 2015-09-20 10:15:55.125 263 12192.73 14.32 54479.20 88888.00 2015-09-20 10:15:55.250 263 12192.30 14.07 54479.38 88888.00 2015-09-20 10:15:55.375 263 12192.00 13.95 54479.47 88888.00 2015-09-20 10:15:55.500 263 12191.70 13.70 54479.60 88888.00 2015-09-20 10:15:55.625 263 12191.40 13.53 54479.75 88888.00 2015-09-20 10:15:55.750 263 12191.12 13.43 54479.88 88888.00 2015-09-20 10:15:55.875 263 12190.90 13.32 54480.03 88888.00 2015-09-20 10:15:56.000 263 12190.67 13.18 54480.12 88888.00 2015-09-20 10:15:56.125 263 12190.40 13.07 54480.28 88888.00 2015-09-20 10:15:56.250 263 12190.08 12.95 54480.43 88888.00 2015-09-20 10:15:56.375 263 12189.95 12.88 54480.53 88888.00 2015-09-20 10:15:56.500 263 12189.83 12.78 54480.62 88888.00 2015-09-20 10:15:56.625 263 12189.70 12.68 54480.75 88888.00 2015-09-20 10:15:56.750 263 12189.55 12.53 54480.88 88888.00 2015-09-20 10:15:56.875 263 12189.38 12.38 54480.95 88888.00 2015-09-20 10:15:57.000 263 12189.23 12.30 54481.05 88888.00 2015-09-20 10:15:57.125 263 12189.00 12.18 54481.18 88888.00 2015-09-20 10:15:57.250 263 12188.85 11.95 54481.25 88888.00 2015-09-20 10:15:57.375 263 12188.83 11.75 54481.32 88888.00 2015-09-20 10:15:57.500 263 12188.77 11.50 54481.38 88888.00 2015-09-20 10:15:57.625 263 12188.77 11.28 54481.43 88888.00 2015-09-20 10:15:57.750 263 12188.77 11.07 54481.50 88888.00 2015-09-20 10:15:57.875 263 12188.77 10.82 54481.53 88888.00 2015-09-20 10:15:58.000 263 12188.83 10.55 54481.53 88888.00 2015-09-20 10:15:58.125 263 12188.90 10.30 54481.55 88888.00 2015-09-20 10:15:58.250 263 12189.02 10.05 54481.57 88888.00 2015-09-20 10:15:58.375 263 12189.17 9.82 54481.55 88888.00 2015-09-20 10:15:58.500 263 12189.38 9.57 54481.57 88888.00 2015-09-20 10:15:58.625 263 12189.55 9.30 54481.60 88888.00 2015-09-20 10:15:58.750 263 12189.77 9.05 54481.60 88888.00 2015-09-20 10:15:58.875 263 12190.00 8.78 54481.60 88888.00 2015-09-20 10:15:59.000 263 12190.23 8.50 54481.55 88888.00 2015-09-20 10:15:59.125 263 12190.48 8.22 54481.55 88888.00 2015-09-20 10:15:59.250 263 12190.73 7.88 54481.60 88888.00 2015-09-20 10:15:59.375 263 12190.95 7.60 54481.60 88888.00 2015-09-20 10:15:59.500 263 12191.12 7.30 54481.55 88888.00 2015-09-20 10:15:59.625 263 12191.33 7.03 54481.57 88888.00 2015-09-20 10:15:59.750 263 12191.55 6.70 54481.57 88888.00 2015-09-20 10:15:59.875 263 12191.77 6.35 54481.55 88888.00 2015-09-20 10:16:00.000 263 12192.10 5.97 54481.53 88888.00 2015-09-20 10:16:00.125 263 12192.40 5.65 54481.53 88888.00 2015-09-20 10:16:00.250 263 12192.67 5.28 54481.50 88888.00 2015-09-20 10:16:00.375 263 12192.95 4.97 54481.47 88888.00 2015-09-20 10:16:00.500 263 12193.20 4.60 54481.47 88888.00 2015-09-20 10:16:00.625 263 12193.48 4.25 54481.45 88888.00 2015-09-20 10:16:00.750 263 12193.77 4.00 54481.43 88888.00 2015-09-20 10:16:00.875 263 12194.12 3.73 54481.40 88888.00 2015-09-20 10:16:01.000 263 12194.40 3.42 54481.38 88888.00 2015-09-20 10:16:01.125 263 12194.60 3.12 54481.38 88888.00 2015-09-20 10:16:01.250 263 12194.75 2.77 54481.40 88888.00 2015-09-20 10:16:01.375 263 12195.00 2.55 54481.40 88888.00 2015-09-20 10:16:01.500 263 12195.17 2.33 54481.43 88888.00 2015-09-20 10:16:01.625 263 12195.27 2.08 54481.45 88888.00 2015-09-20 10:16:01.750 263 12195.40 1.85 54481.45 88888.00 2015-09-20 10:16:01.875 263 12195.55 1.55 54481.47 88888.00 2015-09-20 10:16:02.000 263 12195.67 1.30 54481.50 88888.00 2015-09-20 10:16:02.125 263 12195.73 1.10 54481.55 88888.00 2015-09-20 10:16:02.250 263 12195.77 0.85 54481.60 88888.00 2015-09-20 10:16:02.375 263 12195.75 0.65 54481.62 88888.00 2015-09-20 10:16:02.500 263 12195.67 0.45 54481.68 88888.00 2015-09-20 10:16:02.625 263 12195.62 0.25 54481.72 88888.00 2015-09-20 10:16:02.750 263 12195.58 0.10 54481.78 88888.00 2015-09-20 10:16:02.875 263 12195.52 -0.05 54481.85 88888.00 2015-09-20 10:16:03.000 263 12195.48 -0.20 54481.90 88888.00 2015-09-20 10:16:03.125 263 12195.38 -0.38 54481.97 88888.00 2015-09-20 10:16:03.250 263 12195.23 -0.47 54482.07 88888.00 2015-09-20 10:16:03.375 263 12195.15 -0.57 54482.10 88888.00 2015-09-20 10:16:03.500 263 12195.05 -0.70 54482.22 88888.00 2015-09-20 10:16:03.625 263 12194.92 -0.75 54482.30 88888.00 2015-09-20 10:16:03.750 263 12194.75 -0.72 54482.43 88888.00 2015-09-20 10:16:03.875 263 12194.62 -0.68 54482.47 88888.00 2015-09-20 10:16:04.000 263 12194.45 -0.68 54482.55 88888.00 2015-09-20 10:16:04.125 263 12194.25 -0.68 54482.65 88888.00 2015-09-20 10:16:04.250 263 12194.05 -0.70 54482.75 88888.00 2015-09-20 10:16:04.375 263 12193.98 -0.75 54482.78 88888.00 2015-09-20 10:16:04.500 263 12193.98 -0.78 54482.85 88888.00 2015-09-20 10:16:04.625 263 12193.98 -0.78 54482.95 88888.00 2015-09-20 10:16:04.750 263 12193.88 -0.78 54483.05 88888.00 2015-09-20 10:16:04.875 263 12193.75 -0.80 54483.12 88888.00 2015-09-20 10:16:05.000 263 12193.62 -0.85 54483.18 88888.00 2015-09-20 10:16:05.125 263 12193.62 -0.82 54483.25 88888.00 2015-09-20 10:16:05.250 263 12193.67 -0.85 54483.32 88888.00 2015-09-20 10:16:05.375 263 12193.70 -0.90 54483.40 88888.00 2015-09-20 10:16:05.500 263 12193.73 -0.97 54483.45 88888.00 2015-09-20 10:16:05.625 263 12193.70 -1.05 54483.50 88888.00 2015-09-20 10:16:05.750 263 12193.70 -1.15 54483.60 88888.00 2015-09-20 10:16:05.875 263 12193.67 -1.23 54483.68 88888.00 2015-09-20 10:16:06.000 263 12193.73 -1.32 54483.72 88888.00 2015-09-20 10:16:06.125 263 12193.75 -1.48 54483.80 88888.00 2015-09-20 10:16:06.250 263 12193.67 -1.62 54483.85 88888.00 2015-09-20 10:16:06.375 263 12193.67 -1.68 54483.95 88888.00 2015-09-20 10:16:06.500 263 12193.73 -1.75 54484.05 88888.00 2015-09-20 10:16:06.625 263 12193.67 -1.85 54484.15 88888.00 2015-09-20 10:16:06.750 263 12193.67 -1.95 54484.18 88888.00 2015-09-20 10:16:06.875 263 12193.62 -2.02 54484.30 88888.00 2015-09-20 10:16:07.000 263 12193.60 -2.10 54484.40 88888.00 2015-09-20 10:16:07.125 263 12193.55 -2.20 54484.53 88888.00 2015-09-20 10:16:07.250 263 12193.42 -2.27 54484.68 88888.00 2015-09-20 10:16:07.375 263 12193.30 -2.35 54484.80 88888.00 2015-09-20 10:16:07.500 263 12193.23 -2.40 54484.90 88888.00 2015-09-20 10:16:07.625 263 12193.15 -2.48 54485.03 88888.00 2015-09-20 10:16:07.750 263 12193.02 -2.52 54485.15 88888.00 2015-09-20 10:16:07.875 263 12192.95 -2.60 54485.28 88888.00 2015-09-20 10:16:08.000 263 12192.83 -2.62 54485.40 88888.00 2015-09-20 10:16:08.125 263 12192.67 -2.67 54485.55 88888.00 2015-09-20 10:16:08.250 263 12192.48 -2.75 54485.75 88888.00 2015-09-20 10:16:08.375 263 12192.42 -2.77 54485.85 88888.00 2015-09-20 10:16:08.500 263 12192.30 -2.85 54485.97 88888.00 2015-09-20 10:16:08.625 263 12192.12 -2.98 54486.10 88888.00 2015-09-20 10:16:08.750 263 12191.98 -3.02 54486.30 88888.00 2015-09-20 10:16:08.875 263 12191.85 -3.08 54486.43 88888.00 2015-09-20 10:16:09.000 263 12191.73 -3.15 54486.55 88888.00 2015-09-20 10:16:09.125 263 12191.58 -3.23 54486.72 88888.00 2015-09-20 10:16:09.250 263 12191.33 -3.23 54486.95 88888.00 2015-09-20 10:16:09.375 263 12191.15 -3.23 54487.05 88888.00 2015-09-20 10:16:09.500 263 12190.92 -3.17 54487.22 88888.00 2015-09-20 10:16:09.625 263 12190.70 -3.15 54487.35 88888.00 2015-09-20 10:16:09.750 263 12190.40 -3.08 54487.47 88888.00 2015-09-20 10:16:09.875 263 12190.10 -2.95 54487.70 88888.00 2015-09-20 10:16:10.000 263 12189.83 -2.88 54487.85 88888.00 2015-09-20 10:16:10.125 263 12189.58 -2.80 54488.00 88888.00 2015-09-20 10:16:10.250 263 12189.30 -2.73 54488.20 88888.00 2015-09-20 10:16:10.375 263 12189.05 -2.58 54488.38 88888.00 2015-09-20 10:16:10.500 263 12188.77 -2.55 54488.55 88888.00 2015-09-20 10:16:10.625 263 12188.52 -2.52 54488.72 88888.00 2015-09-20 10:16:10.750 263 12188.20 -2.35 54488.85 88888.00 2015-09-20 10:16:10.875 263 12187.98 -2.05 54489.00 88888.00 2015-09-20 10:16:11.000 263 12187.70 -1.77 54489.18 88888.00 2015-09-20 10:16:11.125 263 12187.45 -1.57 54489.38 88888.00 2015-09-20 10:16:11.250 263 12187.10 -1.35 54489.60 88888.00 2015-09-20 10:16:11.375 263 12186.83 -1.12 54489.75 88888.00 2015-09-20 10:16:11.500 263 12186.50 -0.85 54489.90 88888.00 2015-09-20 10:16:11.625 263 12186.12 -0.57 54490.07 88888.00 2015-09-20 10:16:11.750 263 12185.77 -0.28 54490.28 88888.00 2015-09-20 10:16:11.875 263 12185.52 0.03 54490.47 88888.00 2015-09-20 10:16:12.000 263 12185.23 0.33 54490.65 88888.00 2015-09-20 10:16:12.125 263 12184.92 0.68 54490.82 88888.00 2015-09-20 10:16:12.250 263 12184.65 1.02 54491.00 88888.00 2015-09-20 10:16:12.375 263 12184.35 1.32 54491.15 88888.00 2015-09-20 10:16:12.500 263 12184.05 1.73 54491.30 88888.00 2015-09-20 10:16:12.625 263 12183.83 2.08 54491.47 88888.00 2015-09-20 10:16:12.750 263 12183.62 2.40 54491.62 88888.00 2015-09-20 10:16:12.875 263 12183.38 2.70 54491.80 88888.00 2015-09-20 10:16:13.000 263 12183.23 2.98 54491.95 88888.00 2015-09-20 10:16:13.125 263 12183.10 3.25 54492.10 88888.00 2015-09-20 10:16:13.250 263 12182.98 3.60 54492.25 88888.00 2015-09-20 10:16:13.375 263 12182.92 3.88 54492.35 88888.00 2015-09-20 10:16:13.500 263 12182.92 4.15 54492.47 88888.00 2015-09-20 10:16:13.625 263 12182.88 4.40 54492.65 88888.00 2015-09-20 10:16:13.750 263 12182.85 4.67 54492.78 88888.00 2015-09-20 10:16:13.875 263 12182.85 4.90 54492.90 88888.00 2015-09-20 10:16:14.000 263 12182.77 5.12 54493.00 88888.00 2015-09-20 10:16:14.125 263 12182.62 5.35 54493.12 88888.00 2015-09-20 10:16:14.250 263 12182.60 5.58 54493.25 88888.00 2015-09-20 10:16:14.375 263 12182.65 5.75 54493.32 88888.00 2015-09-20 10:16:14.500 263 12182.67 5.95 54493.45 88888.00 2015-09-20 10:16:14.625 263 12182.73 6.15 54493.57 88888.00 2015-09-20 10:16:14.750 263 12182.67 6.28 54493.68 88888.00 2015-09-20 10:16:14.875 263 12182.60 6.38 54493.78 88888.00 2015-09-20 10:16:15.000 263 12182.58 6.47 54493.90 88888.00 2015-09-20 10:16:15.125 263 12182.58 6.58 54494.03 88888.00 2015-09-20 10:16:15.250 263 12182.60 6.72 54494.15 88888.00 2015-09-20 10:16:15.375 263 12182.60 6.80 54494.25 88888.00 2015-09-20 10:16:15.500 263 12182.55 6.88 54494.35 88888.00 2015-09-20 10:16:15.625 263 12182.45 6.97 54494.47 88888.00 2015-09-20 10:16:15.750 263 12182.38 7.08 54494.60 88888.00 2015-09-20 10:16:15.875 263 12182.30 7.15 54494.75 88888.00 2015-09-20 10:16:16.000 263 12182.23 7.20 54494.85 88888.00 2015-09-20 10:16:16.125 263 12182.12 7.25 54494.95 88888.00 2015-09-20 10:16:16.250 263 12182.10 7.28 54495.12 88888.00 2015-09-20 10:16:16.375 263 12182.15 7.25 54495.20 88888.00 2015-09-20 10:16:16.500 263 12182.02 7.25 54495.32 88888.00 2015-09-20 10:16:16.625 263 12181.83 7.28 54495.45 88888.00 2015-09-20 10:16:16.750 263 12181.70 7.35 54495.60 88888.00 2015-09-20 10:16:16.875 263 12181.62 7.42 54495.75 88888.00 2015-09-20 10:16:17.000 263 12181.50 7.47 54495.88 88888.00 2015-09-20 10:16:17.125 263 12181.42 7.50 54496.03 88888.00 2015-09-20 10:16:17.250 263 12181.33 7.42 54496.18 88888.00 2015-09-20 10:16:17.375 263 12181.25 7.42 54496.28 88888.00 2015-09-20 10:16:17.500 263 12181.30 7.40 54496.38 88888.00 2015-09-20 10:16:17.625 263 12181.30 7.47 54496.53 88888.00 2015-09-20 10:16:17.750 263 12181.27 7.55 54496.70 88888.00 2015-09-20 10:16:17.875 263 12181.25 7.53 54496.82 88888.00 2015-09-20 10:16:18.000 263 12181.23 7.50 54496.90 88888.00 2015-09-20 10:16:18.125 263 12181.30 7.53 54497.05 88888.00 2015-09-20 10:16:18.250 263 12181.35 7.60 54497.20 88888.00 2015-09-20 10:16:18.375 263 12181.38 7.62 54497.30 88888.00 2015-09-20 10:16:18.500 263 12181.42 7.67 54497.47 88888.00 2015-09-20 10:16:18.625 263 12181.48 7.70 54497.60 88888.00 2015-09-20 10:16:18.750 263 12181.45 7.75 54497.72 88888.00 2015-09-20 10:16:18.875 263 12181.45 7.72 54497.88 88888.00 2015-09-20 10:16:19.000 263 12181.42 7.70 54497.95 88888.00 2015-09-20 10:16:19.125 263 12181.42 7.70 54498.10 88888.00 2015-09-20 10:16:19.250 263 12181.35 7.67 54498.28 88888.00 2015-09-20 10:16:19.375 263 12181.38 7.72 54498.40 88888.00 2015-09-20 10:16:19.500 263 12181.38 7.78 54498.50 88888.00 2015-09-20 10:16:19.625 263 12181.38 7.80 54498.65 88888.00 2015-09-20 10:16:19.750 263 12181.42 7.80 54498.78 88888.00 2015-09-20 10:16:19.875 263 12181.40 7.83 54498.93 88888.00 2015-09-20 10:16:20.000 263 12181.33 7.83 54499.03 88888.00 2015-09-20 10:16:20.125 263 12181.38 7.95 54499.15 88888.00 2015-09-20 10:16:20.250 263 12181.42 8.05 54499.28 88888.00 2015-09-20 10:16:20.375 263 12181.48 8.07 54499.35 88888.00 2015-09-20 10:16:20.500 263 12181.48 8.10 54499.50 88888.00 2015-09-20 10:16:20.625 263 12181.42 8.12 54499.57 88888.00 2015-09-20 10:16:20.750 263 12181.42 8.18 54499.65 88888.00 2015-09-20 10:16:20.875 263 12181.40 8.22 54499.72 88888.00 2015-09-20 10:16:21.000 263 12181.45 8.28 54499.82 88888.00 2015-09-20 10:16:21.125 263 12181.48 8.35 54499.97 88888.00 2015-09-20 10:16:21.250 263 12181.48 8.40 54500.05 88888.00 2015-09-20 10:16:21.375 263 12181.48 8.43 54500.10 88888.00 2015-09-20 10:16:21.500 263 12181.48 8.50 54500.20 88888.00 2015-09-20 10:16:21.625 263 12181.40 8.57 54500.30 88888.00 2015-09-20 10:16:21.750 263 12181.40 8.65 54500.38 88888.00 2015-09-20 10:16:21.875 263 12181.35 8.70 54500.45 88888.00 2015-09-20 10:16:22.000 263 12181.35 8.70 54500.50 88888.00 2015-09-20 10:16:22.125 263 12181.35 8.75 54500.60 88888.00 2015-09-20 10:16:22.250 263 12181.35 8.75 54500.70 88888.00 2015-09-20 10:16:22.375 263 12181.42 8.75 54500.75 88888.00 2015-09-20 10:16:22.500 263 12181.38 8.75 54500.80 88888.00 2015-09-20 10:16:22.625 263 12181.35 8.72 54500.85 88888.00 2015-09-20 10:16:22.750 263 12181.35 8.78 54500.88 88888.00 2015-09-20 10:16:22.875 263 12181.42 8.80 54500.93 88888.00 2015-09-20 10:16:23.000 263 12181.52 8.78 54500.97 88888.00 2015-09-20 10:16:23.125 263 12181.62 8.75 54501.00 88888.00 2015-09-20 10:16:23.250 263 12181.75 8.65 54501.07 88888.00 2015-09-20 10:16:23.375 263 12181.83 8.65 54501.10 88888.00 2015-09-20 10:16:23.500 263 12181.90 8.65 54501.18 88888.00 2015-09-20 10:16:23.625 263 12182.05 8.60 54501.22 88888.00 2015-09-20 10:16:23.750 263 12182.17 8.53 54501.28 88888.00 2015-09-20 10:16:23.875 263 12182.25 8.45 54501.30 88888.00 2015-09-20 10:16:24.000 263 12182.33 8.43 54501.35 88888.00 2015-09-20 10:16:24.125 263 12182.50 8.43 54501.43 88888.00 2015-09-20 10:16:24.250 263 12182.67 8.43 54501.50 88888.00 2015-09-20 10:16:24.375 263 12182.85 8.35 54501.50 88888.00 2015-09-20 10:16:24.500 263 12183.08 8.25 54501.55 88888.00 2015-09-20 10:16:24.625 263 12183.35 8.20 54501.55 88888.00 2015-09-20 10:16:24.750 263 12183.58 8.15 54501.55 88888.00 2015-09-20 10:16:24.875 263 12183.80 8.15 54501.57 88888.00 2015-09-20 10:16:25.000 263 12184.02 8.10 54501.57 88888.00 2015-09-20 10:16:25.125 263 12184.33 8.05 54501.57 88888.00 2015-09-20 10:16:25.250 263 12184.58 8.03 54501.60 88888.00 2015-09-20 10:16:25.375 263 12184.88 8.03 54501.62 88888.00 2015-09-20 10:16:25.500 263 12185.08 7.97 54501.62 88888.00 2015-09-20 10:16:25.625 263 12185.35 7.92 54501.65 88888.00 2015-09-20 10:16:25.750 263 12185.65 7.88 54501.65 88888.00 2015-09-20 10:16:25.875 263 12185.92 7.80 54501.65 88888.00 2015-09-20 10:16:26.000 263 12186.17 7.70 54501.65 88888.00 2015-09-20 10:16:26.125 263 12186.48 7.65 54501.68 88888.00 2015-09-20 10:16:26.250 263 12186.80 7.60 54501.70 88888.00 2015-09-20 10:16:26.375 263 12187.12 7.58 54501.68 88888.00 2015-09-20 10:16:26.500 263 12187.42 7.55 54501.70 88888.00 2015-09-20 10:16:26.625 263 12187.62 7.47 54501.72 88888.00 2015-09-20 10:16:26.750 263 12187.95 7.45 54501.68 88888.00 2015-09-20 10:16:26.875 263 12188.40 7.40 54501.65 88888.00 2015-09-20 10:16:27.000 263 12188.83 7.40 54501.65 88888.00 2015-09-20 10:16:27.125 263 12189.15 7.42 54501.65 88888.00 2015-09-20 10:16:27.250 263 12189.42 7.42 54501.65 88888.00 2015-09-20 10:16:27.375 263 12189.75 7.40 54501.65 88888.00 2015-09-20 10:16:27.500 263 12190.08 7.30 54501.68 88888.00 2015-09-20 10:16:27.625 263 12190.33 7.17 54501.68 88888.00 2015-09-20 10:16:27.750 263 12190.58 7.12 54501.70 88888.00 2015-09-20 10:16:27.875 263 12190.85 7.08 54501.72 88888.00 2015-09-20 10:16:28.000 263 12191.05 6.95 54501.75 88888.00 2015-09-20 10:16:28.125 263 12191.20 6.83 54501.75 88888.00 2015-09-20 10:16:28.250 263 12191.48 6.60 54501.78 88888.00 2015-09-20 10:16:28.375 263 12191.67 6.45 54501.78 88888.00 2015-09-20 10:16:28.500 263 12191.83 6.33 54501.82 88888.00 2015-09-20 10:16:28.625 263 12191.92 6.22 54501.85 88888.00 2015-09-20 10:16:28.750 263 12192.05 6.08 54501.90 88888.00 2015-09-20 10:16:28.875 263 12192.15 5.90 54501.90 88888.00 2015-09-20 10:16:29.000 263 12192.20 5.78 54501.93 88888.00 2015-09-20 10:16:29.125 263 12192.27 5.65 54501.95 88888.00 2015-09-20 10:16:29.250 263 12192.30 5.45 54502.03 88888.00 2015-09-20 10:16:29.375 263 12192.33 5.35 54502.07 88888.00 2015-09-20 10:16:29.500 263 12192.33 5.25 54502.12 88888.00 2015-09-20 10:16:29.625 263 12192.30 5.12 54502.15 88888.00 2015-09-20 10:16:29.750 263 12192.23 4.92 54502.20 88888.00 2015-09-20 10:16:29.875 263 12192.12 4.80 54502.22 88888.00 2015-09-20 10:16:30.000 263 12191.98 4.65 54502.30 88888.00 2015-09-20 10:16:30.125 263 12191.98 4.58 54502.38 88888.00 2015-09-20 10:16:30.250 263 12191.95 4.47 54502.43 88888.00 2015-09-20 10:16:30.375 263 12191.95 4.38 54502.43 88888.00 2015-09-20 10:16:30.500 263 12191.90 4.28 54502.45 88888.00 2015-09-20 10:16:30.625 263 12191.88 4.20 54502.50 88888.00 2015-09-20 10:16:30.750 263 12191.85 4.15 54502.55 88888.00 2015-09-20 10:16:30.875 263 12191.88 4.10 54502.60 88888.00 2015-09-20 10:16:31.000 263 12191.83 4.15 54502.68 88888.00 2015-09-20 10:16:31.125 263 12191.80 4.20 54502.72 88888.00 2015-09-20 10:16:31.250 263 12191.73 4.17 54502.75 88888.00 2015-09-20 10:16:31.375 263 12191.77 4.17 54502.80 88888.00 2015-09-20 10:16:31.500 263 12191.88 4.15 54502.82 88888.00 2015-09-20 10:16:31.625 263 12191.92 4.10 54502.85 88888.00 2015-09-20 10:16:31.750 263 12191.85 4.10 54502.88 88888.00 2015-09-20 10:16:31.875 263 12191.92 4.08 54502.90 88888.00 2015-09-20 10:16:32.000 263 12191.98 4.08 54502.93 88888.00 2015-09-20 10:16:32.125 263 12191.98 4.17 54502.95 88888.00 2015-09-20 10:16:32.250 263 12191.98 4.28 54503.03 88888.00 2015-09-20 10:16:32.375 263 12192.02 4.33 54503.03 88888.00 2015-09-20 10:16:32.500 263 12192.02 4.42 54503.05 88888.00 2015-09-20 10:16:32.625 263 12191.98 4.55 54503.07 88888.00 2015-09-20 10:16:32.750 263 12191.88 4.70 54503.12 88888.00 2015-09-20 10:16:32.875 263 12191.83 4.80 54503.15 88888.00 2015-09-20 10:16:33.000 263 12191.75 4.88 54503.20 88888.00 2015-09-20 10:16:33.125 263 12191.60 4.97 54503.25 88888.00 2015-09-20 10:16:33.250 263 12191.45 5.05 54503.30 88888.00 2015-09-20 10:16:33.375 263 12191.45 5.15 54503.30 88888.00 2015-09-20 10:16:33.500 263 12191.42 5.33 54503.38 88888.00 2015-09-20 10:16:33.625 263 12191.27 5.55 54503.45 88888.00 2015-09-20 10:16:33.750 263 12191.17 5.65 54503.50 88888.00 2015-09-20 10:16:33.875 263 12191.12 5.75 54503.53 88888.00 2015-09-20 10:16:34.000 263 12190.98 5.80 54503.57 88888.00 2015-09-20 10:16:34.125 263 12190.80 5.88 54503.62 88888.00 2015-09-20 10:16:34.250 263 12190.58 6.00 54503.75 88888.00 2015-09-20 10:16:34.375 263 12190.48 6.10 54503.82 88888.00 2015-09-20 10:16:34.500 263 12190.38 6.17 54503.88 88888.00 2015-09-20 10:16:34.625 263 12190.20 6.20 54503.95 88888.00 2015-09-20 10:16:34.750 263 12189.98 6.28 54504.00 88888.00 2015-09-20 10:16:34.875 263 12189.70 6.38 54504.07 88888.00 2015-09-20 10:16:35.000 263 12189.52 6.50 54504.15 88888.00 2015-09-20 10:16:35.125 263 12189.38 6.58 54504.28 88888.00 2015-09-20 10:16:35.250 263 12189.12 6.72 54504.35 88888.00 2015-09-20 10:16:35.375 263 12188.88 6.88 54504.40 88888.00 2015-09-20 10:16:35.500 263 12188.67 7.05 54504.45 88888.00 2015-09-20 10:16:35.625 263 12188.58 7.22 54504.53 88888.00 2015-09-20 10:16:35.750 263 12188.42 7.47 54504.60 88888.00 2015-09-20 10:16:35.875 263 12188.23 7.75 54504.68 88888.00 2015-09-20 10:16:36.000 263 12188.12 7.95 54504.72 88888.00 2015-09-20 10:16:36.125 263 12188.05 8.15 54504.80 88888.00 2015-09-20 10:16:36.250 263 12187.92 8.40 54504.93 88888.00 2015-09-20 10:16:36.375 263 12187.80 8.65 54504.95 88888.00 2015-09-20 10:16:36.500 263 12187.67 8.90 54504.97 88888.00 2015-09-20 10:16:36.625 263 12187.58 9.15 54505.05 88888.00 2015-09-20 10:16:36.750 263 12187.42 9.40 54505.07 88888.00 2015-09-20 10:16:36.875 263 12187.25 9.65 54505.15 88888.00 2015-09-20 10:16:37.000 263 12187.10 9.93 54505.20 88888.00 2015-09-20 10:16:37.125 263 12186.92 10.20 54505.30 88888.00 2015-09-20 10:16:37.250 263 12186.73 10.43 54505.40 88888.00 2015-09-20 10:16:37.375 263 12186.60 10.62 54505.43 88888.00 2015-09-20 10:16:37.500 263 12186.40 10.88 54505.47 88888.00 2015-09-20 10:16:37.625 263 12186.23 11.15 54505.55 88888.00 2015-09-20 10:16:37.750 263 12186.08 11.40 54505.60 88888.00 2015-09-20 10:16:37.875 263 12185.92 11.72 54505.68 88888.00 2015-09-20 10:16:38.000 263 12185.73 12.00 54505.72 88888.00 2015-09-20 10:16:38.125 263 12185.48 12.28 54505.82 88888.00 2015-09-20 10:16:38.250 263 12185.15 12.60 54505.88 88888.00 2015-09-20 10:16:38.375 263 12184.95 12.82 54505.95 88888.00 2015-09-20 10:16:38.500 263 12184.67 13.07 54506.07 88888.00 2015-09-20 10:16:38.625 263 12184.27 13.32 54506.15 88888.00 2015-09-20 10:16:38.750 263 12183.85 13.55 54506.25 88888.00 2015-09-20 10:16:38.875 263 12183.45 13.78 54506.32 88888.00 2015-09-20 10:16:39.000 263 12183.10 14.03 54506.43 88888.00 2015-09-20 10:16:39.125 263 12182.75 14.28 54506.53 88888.00 2015-09-20 10:16:39.250 263 12182.35 14.45 54506.62 88888.00 2015-09-20 10:16:39.375 263 12182.05 14.57 54506.72 88888.00 2015-09-20 10:16:39.500 263 12181.83 14.72 54506.82 88888.00 2015-09-20 10:16:39.625 263 12181.58 14.88 54506.88 88888.00 2015-09-20 10:16:39.750 263 12181.30 15.07 54507.00 88888.00 2015-09-20 10:16:39.875 263 12181.02 15.22 54507.10 88888.00 2015-09-20 10:16:40.000 263 12180.75 15.47 54507.18 88888.00 2015-09-20 10:16:40.125 263 12180.50 15.75 54507.30 88888.00 2015-09-20 10:16:40.250 263 12180.30 15.97 54507.40 88888.00 2015-09-20 10:16:40.375 263 12180.08 16.12 54507.43 88888.00 2015-09-20 10:16:40.500 263 12179.92 16.30 54507.50 88888.00 2015-09-20 10:16:40.625 263 12179.77 16.45 54507.60 88888.00 2015-09-20 10:16:40.750 263 12179.65 16.57 54507.60 88888.00 2015-09-20 10:16:40.875 263 12179.52 16.68 54507.65 88888.00 2015-09-20 10:16:41.000 263 12179.42 16.82 54507.70 88888.00 2015-09-20 10:16:41.125 263 12179.45 17.05 54507.78 88888.00 2015-09-20 10:16:41.250 263 12179.42 17.25 54507.85 88888.00 2015-09-20 10:16:41.375 263 12179.40 17.43 54507.88 88888.00 2015-09-20 10:16:41.500 263 12179.40 17.57 54507.88 88888.00 2015-09-20 10:16:41.625 263 12179.55 17.70 54507.95 88888.00 2015-09-20 10:16:41.750 263 12179.62 17.88 54508.00 88888.00 2015-09-20 10:16:41.875 263 12179.67 18.00 54508.03 88888.00 2015-09-20 10:16:42.000 263 12179.73 18.10 54508.05 88888.00 2015-09-20 10:16:42.125 263 12179.77 18.25 54508.10 88888.00 2015-09-20 10:16:42.250 263 12179.85 18.35 54508.18 88888.00 2015-09-20 10:16:42.375 263 12179.95 18.40 54508.20 88888.00 2015-09-20 10:16:42.500 263 12179.98 18.43 54508.22 88888.00 2015-09-20 10:16:42.625 263 12180.08 18.52 54508.25 88888.00 2015-09-20 10:16:42.750 263 12180.17 18.55 54508.30 88888.00 2015-09-20 10:16:42.875 263 12180.33 18.60 54508.38 88888.00 2015-09-20 10:16:43.000 263 12180.42 18.57 54508.38 88888.00 2015-09-20 10:16:43.125 263 12180.52 18.52 54508.45 88888.00 2015-09-20 10:16:43.250 263 12180.62 18.45 54508.50 88888.00 2015-09-20 10:16:43.375 263 12180.75 18.43 54508.53 88888.00 2015-09-20 10:16:43.500 263 12180.85 18.40 54508.57 88888.00 2015-09-20 10:16:43.625 263 12181.00 18.35 54508.62 88888.00 2015-09-20 10:16:43.750 263 12181.10 18.35 54508.70 88888.00 2015-09-20 10:16:43.875 263 12181.12 18.38 54508.75 88888.00 2015-09-20 10:16:44.000 263 12181.17 18.43 54508.80 88888.00 2015-09-20 10:16:44.125 263 12181.20 18.45 54508.85 88888.00 2015-09-20 10:16:44.250 263 12181.23 18.50 54508.97 88888.00 2015-09-20 10:16:44.375 263 12181.27 18.60 54509.05 88888.00 2015-09-20 10:16:44.500 263 12181.25 18.62 54509.12 88888.00 2015-09-20 10:16:44.625 263 12181.17 18.65 54509.18 88888.00 2015-09-20 10:16:44.750 263 12181.15 18.68 54509.28 88888.00 2015-09-20 10:16:44.875 263 12181.15 18.70 54509.40 88888.00 2015-09-20 10:16:45.000 263 12181.10 18.77 54509.50 88888.00 2015-09-20 10:16:45.125 263 12181.02 18.80 54509.60 88888.00 2015-09-20 10:16:45.250 263 12180.95 18.85 54509.72 88888.00 2015-09-20 10:16:45.375 263 12180.88 18.88 54509.80 88888.00 2015-09-20 10:16:45.500 263 12180.75 19.00 54509.93 88888.00 2015-09-20 10:16:45.625 263 12180.58 19.15 54510.05 88888.00 2015-09-20 10:16:45.750 263 12180.50 19.27 54510.18 88888.00 2015-09-20 10:16:45.875 263 12180.40 19.40 54510.30 88888.00 2015-09-20 10:16:46.000 263 12180.35 19.55 54510.45 88888.00 2015-09-20 10:16:46.125 263 12180.17 19.75 54510.55 88888.00 2015-09-20 10:16:46.250 263 12180.05 19.95 54510.72 88888.00 2015-09-20 10:16:46.375 263 12179.90 20.10 54510.82 88888.00 2015-09-20 10:16:46.500 263 12179.77 20.30 54510.90 88888.00 2015-09-20 10:16:46.625 263 12179.65 20.45 54511.03 88888.00 2015-09-20 10:16:46.750 263 12179.55 20.57 54511.12 88888.00 2015-09-20 10:16:46.875 263 12179.48 20.70 54511.20 88888.00 2015-09-20 10:16:47.000 263 12179.50 20.77 54511.30 88888.00 2015-09-20 10:16:47.125 263 12179.50 20.88 54511.40 88888.00 2015-09-20 10:16:47.250 263 12179.52 20.93 54511.53 88888.00 2015-09-20 10:16:47.375 263 12179.65 20.90 54511.60 88888.00 2015-09-20 10:16:47.500 263 12179.75 20.93 54511.72 88888.00 2015-09-20 10:16:47.625 263 12179.77 21.00 54511.82 88888.00 2015-09-20 10:16:47.750 263 12179.80 21.10 54511.88 88888.00 2015-09-20 10:16:47.875 263 12179.88 21.20 54511.95 88888.00 2015-09-20 10:16:48.000 263 12179.92 21.23 54512.03 88888.00 2015-09-20 10:16:48.125 263 12180.02 21.25 54512.12 88888.00 2015-09-20 10:16:48.250 263 12180.12 21.27 54512.22 88888.00 2015-09-20 10:16:48.375 263 12180.20 21.30 54512.28 88888.00 2015-09-20 10:16:48.500 263 12180.27 21.35 54512.30 88888.00 2015-09-20 10:16:48.625 263 12180.27 21.45 54512.35 88888.00 2015-09-20 10:16:48.750 263 12180.35 21.57 54512.43 88888.00 2015-09-20 10:16:48.875 263 12180.40 21.70 54512.47 88888.00 2015-09-20 10:16:49.000 263 12180.45 21.85 54512.53 88888.00 2015-09-20 10:16:49.125 263 12180.55 21.98 54512.57 88888.00 2015-09-20 10:16:49.250 263 12180.62 22.15 54512.65 88888.00 2015-09-20 10:16:49.375 263 12180.75 22.30 54512.72 88888.00 2015-09-20 10:16:49.500 263 12180.85 22.43 54512.75 88888.00 2015-09-20 10:16:49.625 263 12180.95 22.55 54512.75 88888.00 2015-09-20 10:16:49.750 263 12181.08 22.60 54512.78 88888.00 2015-09-20 10:16:49.875 263 12181.17 22.73 54512.82 88888.00 2015-09-20 10:16:50.000 263 12181.33 22.88 54512.85 88888.00 2015-09-20 10:16:50.125 263 12181.42 23.05 54512.88 88888.00 2015-09-20 10:16:50.250 263 12181.60 23.23 54512.93 88888.00 2015-09-20 10:16:50.375 263 12181.88 23.40 54512.93 88888.00 2015-09-20 10:16:50.500 263 12182.08 23.55 54512.95 88888.00 2015-09-20 10:16:50.625 263 12182.20 23.68 54512.95 88888.00 2015-09-20 10:16:50.750 263 12182.33 23.80 54513.00 88888.00 2015-09-20 10:16:50.875 263 12182.48 23.95 54513.00 88888.00 2015-09-20 10:16:51.000 263 12182.67 24.12 54513.00 88888.00 2015-09-20 10:16:51.125 263 12182.80 24.30 54513.05 88888.00 2015-09-20 10:16:51.250 263 12182.95 24.40 54513.10 88888.00 2015-09-20 10:16:51.375 263 12183.10 24.48 54513.10 88888.00 2015-09-20 10:16:51.500 263 12183.30 24.50 54513.10 88888.00 2015-09-20 10:16:51.625 263 12183.48 24.50 54513.10 88888.00 2015-09-20 10:16:51.750 263 12183.55 24.43 54513.10 88888.00 2015-09-20 10:16:51.875 263 12183.70 24.40 54513.10 88888.00 2015-09-20 10:16:52.000 263 12183.85 24.35 54513.10 88888.00 2015-09-20 10:16:52.125 263 12183.92 24.30 54513.12 88888.00 2015-09-20 10:16:52.250 263 12183.98 24.15 54513.15 88888.00 2015-09-20 10:16:52.375 263 12184.08 24.00 54513.18 88888.00 2015-09-20 10:16:52.500 263 12184.25 23.82 54513.18 88888.00 2015-09-20 10:16:52.625 263 12184.40 23.70 54513.20 88888.00 2015-09-20 10:16:52.750 263 12184.62 23.57 54513.22 88888.00 2015-09-20 10:16:52.875 263 12184.77 23.40 54513.20 88888.00 2015-09-20 10:16:53.000 263 12184.85 23.10 54513.22 88888.00 2015-09-20 10:16:53.125 263 12184.92 22.77 54513.22 88888.00 2015-09-20 10:16:53.250 263 12184.98 22.50 54513.25 88888.00 2015-09-20 10:16:53.375 263 12185.10 22.30 54513.25 88888.00 2015-09-20 10:16:53.500 263 12185.23 22.07 54513.28 88888.00 2015-09-20 10:16:53.625 263 12185.40 21.77 54513.30 88888.00 2015-09-20 10:16:53.750 263 12185.48 21.43 54513.30 88888.00 2015-09-20 10:16:53.875 263 12185.60 21.10 54513.35 88888.00 2015-09-20 10:16:54.000 263 12185.75 20.82 54513.35 88888.00 2015-09-20 10:16:54.125 263 12185.92 20.52 54513.38 88888.00 2015-09-20 10:16:54.250 263 12186.08 20.12 54513.38 88888.00 2015-09-20 10:16:54.375 263 12186.15 19.90 54513.40 88888.00 2015-09-20 10:16:54.500 263 12186.23 19.62 54513.40 88888.00 2015-09-20 10:16:54.625 263 12186.42 19.35 54513.43 88888.00 2015-09-20 10:16:54.750 263 12186.58 19.15 54513.45 88888.00 2015-09-20 10:16:54.875 263 12186.65 18.90 54513.43 88888.00 2015-09-20 10:16:55.000 263 12186.70 18.57 54513.45 88888.00 2015-09-20 10:16:55.125 263 12186.80 18.30 54513.47 88888.00 2015-09-20 10:16:55.250 263 12186.95 18.00 54513.43 88888.00 2015-09-20 10:16:55.375 263 12187.20 17.82 54513.45 88888.00 2015-09-20 10:16:55.500 263 12187.48 17.60 54513.45 88888.00 2015-09-20 10:16:55.625 263 12187.75 17.38 54513.45 88888.00 2015-09-20 10:16:55.750 263 12187.88 17.15 54513.45 88888.00 2015-09-20 10:16:55.875 263 12188.02 17.02 54513.43 88888.00 2015-09-20 10:16:56.000 263 12188.20 16.88 54513.38 88888.00 2015-09-20 10:16:56.125 263 12188.40 16.73 54513.35 88888.00 2015-09-20 10:16:56.250 263 12188.67 16.55 54513.35 88888.00 2015-09-20 10:16:56.375 263 12188.85 16.45 54513.32 88888.00 2015-09-20 10:16:56.500 263 12189.00 16.35 54513.28 88888.00 2015-09-20 10:16:56.625 263 12189.20 16.20 54513.28 88888.00 2015-09-20 10:16:56.750 263 12189.40 16.10 54513.30 88888.00 2015-09-20 10:16:56.875 263 12189.60 16.10 54513.30 88888.00 2015-09-20 10:16:57.000 263 12189.75 16.00 54513.25 88888.00 2015-09-20 10:16:57.125 263 12189.92 15.88 54513.22 88888.00 2015-09-20 10:16:57.250 263 12190.10 15.82 54513.18 88888.00 2015-09-20 10:16:57.375 263 12190.33 15.78 54513.15 88888.00 2015-09-20 10:16:57.500 263 12190.52 15.72 54513.15 88888.00 2015-09-20 10:16:57.625 263 12190.75 15.65 54513.07 88888.00 2015-09-20 10:16:57.750 263 12190.90 15.57 54513.05 88888.00 2015-09-20 10:16:57.875 263 12191.08 15.53 54513.00 88888.00 2015-09-20 10:16:58.000 263 12191.30 15.55 54512.97 88888.00 2015-09-20 10:16:58.125 263 12191.50 15.55 54512.93 88888.00 2015-09-20 10:16:58.250 263 12191.70 15.50 54512.88 88888.00 2015-09-20 10:16:58.375 263 12191.95 15.43 54512.80 88888.00 2015-09-20 10:16:58.500 263 12192.10 15.50 54512.78 88888.00 2015-09-20 10:16:58.625 263 12192.25 15.50 54512.72 88888.00 2015-09-20 10:16:58.750 263 12192.38 15.47 54512.72 88888.00 2015-09-20 10:16:58.875 263 12192.45 15.47 54512.68 88888.00 2015-09-20 10:16:59.000 263 12192.60 15.45 54512.60 88888.00 2015-09-20 10:16:59.125 263 12192.62 15.40 54512.57 88888.00 2015-09-20 10:16:59.250 263 12192.65 15.45 54512.53 88888.00 2015-09-20 10:16:59.375 263 12192.73 15.55 54512.47 88888.00 2015-09-20 10:16:59.500 263 12192.77 15.60 54512.45 88888.00 2015-09-20 10:16:59.625 263 12192.83 15.65 54512.38 88888.00 2015-09-20 10:16:59.750 263 12192.83 15.72 54512.38 88888.00 2015-09-20 10:16:59.875 263 12192.80 15.82 54512.35 88888.00 2015-09-20 10:17:00.000 263 12192.80 15.93 54512.28 88888.00 2015-09-20 10:17:00.125 263 12192.83 16.07 54512.22 88888.00 2015-09-20 10:17:00.250 263 12192.83 16.25 54512.20 88888.00 2015-09-20 10:17:00.375 263 12192.88 16.40 54512.18 88888.00 2015-09-20 10:17:00.500 263 12192.90 16.60 54512.15 88888.00 2015-09-20 10:17:00.625 263 12192.92 16.80 54512.15 88888.00 2015-09-20 10:17:00.750 263 12193.00 17.00 54512.07 88888.00 2015-09-20 10:17:00.875 263 12193.02 17.27 54512.05 88888.00 2015-09-20 10:17:01.000 263 12193.08 17.55 54512.00 88888.00 2015-09-20 10:17:01.125 263 12193.23 17.80 54511.97 88888.00 2015-09-20 10:17:01.250 263 12193.40 18.07 54511.93 88888.00 2015-09-20 10:17:01.375 263 12193.55 18.27 54511.90 88888.00 2015-09-20 10:17:01.500 263 12193.62 18.45 54511.88 88888.00 2015-09-20 10:17:01.625 263 12193.70 18.73 54511.82 88888.00 2015-09-20 10:17:01.750 263 12193.73 19.07 54511.85 88888.00 2015-09-20 10:17:01.875 263 12193.75 19.32 54511.82 88888.00 2015-09-20 10:17:02.000 263 12193.75 19.60 54511.78 88888.00 2015-09-20 10:17:02.125 263 12193.77 19.88 54511.75 88888.00 2015-09-20 10:17:02.250 263 12193.85 20.12 54511.70 88888.00 2015-09-20 10:17:02.375 263 12193.98 20.32 54511.68 88888.00 2015-09-20 10:17:02.500 263 12194.08 20.62 54511.65 88888.00 2015-09-20 10:17:02.625 263 12194.20 20.88 54511.62 88888.00 2015-09-20 10:17:02.750 263 12194.35 21.05 54511.62 88888.00 2015-09-20 10:17:02.875 263 12194.48 21.25 54511.55 88888.00 2015-09-20 10:17:03.000 263 12194.58 21.40 54511.50 88888.00 2015-09-20 10:17:03.125 263 12194.70 21.55 54511.50 88888.00 2015-09-20 10:17:03.250 263 12194.77 21.65 54511.45 88888.00 2015-09-20 10:17:03.375 263 12194.90 21.75 54511.43 88888.00 2015-09-20 10:17:03.500 263 12195.02 21.93 54511.40 88888.00 2015-09-20 10:17:03.625 263 12195.17 21.98 54511.38 88888.00 2015-09-20 10:17:03.750 263 12195.33 22.00 54511.38 88888.00 2015-09-20 10:17:03.875 263 12195.42 22.05 54511.32 88888.00 2015-09-20 10:17:04.000 263 12195.48 22.10 54511.30 88888.00 2015-09-20 10:17:04.125 263 12195.52 22.10 54511.35 88888.00 2015-09-20 10:17:04.250 263 12195.50 22.05 54511.35 88888.00 2015-09-20 10:17:04.375 263 12195.50 22.05 54511.35 88888.00 2015-09-20 10:17:04.500 263 12195.52 22.00 54511.35 88888.00 2015-09-20 10:17:04.625 263 12195.48 21.98 54511.38 88888.00 2015-09-20 10:17:04.750 263 12195.48 22.02 54511.40 88888.00 2015-09-20 10:17:04.875 263 12195.45 21.95 54511.40 88888.00 2015-09-20 10:17:05.000 263 12195.40 21.93 54511.43 88888.00 2015-09-20 10:17:05.125 263 12195.35 21.93 54511.45 88888.00 2015-09-20 10:17:05.250 263 12195.23 21.90 54511.47 88888.00 2015-09-20 10:17:05.375 263 12195.17 21.95 54511.50 88888.00 2015-09-20 10:17:05.500 263 12195.10 22.00 54511.53 88888.00 2015-09-20 10:17:05.625 263 12194.92 22.02 54511.57 88888.00 2015-09-20 10:17:05.750 263 12194.75 22.12 54511.60 88888.00 2015-09-20 10:17:05.875 263 12194.62 22.18 54511.62 88888.00 2015-09-20 10:17:06.000 263 12194.40 22.18 54511.65 88888.00 2015-09-20 10:17:06.125 263 12194.20 22.23 54511.70 88888.00 2015-09-20 10:17:06.250 263 12193.95 22.38 54511.80 88888.00 2015-09-20 10:17:06.375 263 12193.75 22.48 54511.85 88888.00 2015-09-20 10:17:06.500 263 12193.52 22.62 54511.93 88888.00 2015-09-20 10:17:06.625 263 12193.30 22.82 54511.95 88888.00 2015-09-20 10:17:06.750 263 12193.10 23.00 54511.97 88888.00 2015-09-20 10:17:06.875 263 12192.90 23.10 54512.00 88888.00 2015-09-20 10:17:07.000 263 12192.73 23.15 54512.03 88888.00 2015-09-20 10:17:07.125 263 12192.55 23.30 54512.07 88888.00 2015-09-20 10:17:07.250 263 12192.35 23.50 54512.12 88888.00 2015-09-20 10:17:07.375 263 12192.23 23.60 54512.12 88888.00 2015-09-20 10:17:07.500 263 12192.05 23.73 54512.18 88888.00 2015-09-20 10:17:07.625 263 12191.92 23.95 54512.20 88888.00 2015-09-20 10:17:07.750 263 12191.88 24.15 54512.20 88888.00 2015-09-20 10:17:07.875 263 12191.75 24.30 54512.20 88888.00 2015-09-20 10:17:08.000 263 12191.60 24.48 54512.20 88888.00 2015-09-20 10:17:08.125 263 12191.45 24.62 54512.22 88888.00 2015-09-20 10:17:08.250 263 12191.38 24.82 54512.22 88888.00 2015-09-20 10:17:08.375 263 12191.30 24.95 54512.22 88888.00 2015-09-20 10:17:08.500 263 12191.20 25.07 54512.18 88888.00 2015-09-20 10:17:08.625 263 12191.15 25.12 54512.18 88888.00 2015-09-20 10:17:08.750 263 12191.10 25.05 54512.15 88888.00 2015-09-20 10:17:08.875 263 12191.15 25.10 54512.12 88888.00 2015-09-20 10:17:09.000 263 12191.23 25.20 54512.10 88888.00 2015-09-20 10:17:09.125 263 12191.17 25.23 54512.05 88888.00 2015-09-20 10:17:09.250 263 12191.10 25.27 54512.00 88888.00 2015-09-20 10:17:09.375 263 12191.10 25.35 54511.97 88888.00 2015-09-20 10:17:09.500 263 12191.15 25.38 54511.93 88888.00 2015-09-20 10:17:09.625 263 12191.17 25.45 54511.88 88888.00 2015-09-20 10:17:09.750 263 12191.23 25.55 54511.82 88888.00 2015-09-20 10:17:09.875 263 12191.25 25.57 54511.72 88888.00 2015-09-20 10:17:10.000 263 12191.40 25.62 54511.60 88888.00 2015-09-20 10:17:10.125 263 12191.50 25.62 54511.57 88888.00 2015-09-20 10:17:10.250 263 12191.45 25.60 54511.47 88888.00 2015-09-20 10:17:10.375 263 12191.55 25.57 54511.40 88888.00 2015-09-20 10:17:10.500 263 12191.65 25.55 54511.30 88888.00 2015-09-20 10:17:10.625 263 12191.73 25.60 54511.22 88888.00 2015-09-20 10:17:10.750 263 12191.85 25.65 54511.18 88888.00 2015-09-20 10:17:10.875 263 12192.00 25.60 54511.07 88888.00 2015-09-20 10:17:11.000 263 12192.15 25.48 54510.95 88888.00 2015-09-20 10:17:11.125 263 12192.30 25.40 54510.88 88888.00 2015-09-20 10:17:11.250 263 12192.38 25.35 54510.78 88888.00 2015-09-20 10:17:11.375 263 12192.58 25.30 54510.65 88888.00 2015-09-20 10:17:11.500 263 12192.85 25.25 54510.55 88888.00 2015-09-20 10:17:11.625 263 12193.10 25.23 54510.43 88888.00 2015-09-20 10:17:11.750 263 12193.25 25.20 54510.32 88888.00 2015-09-20 10:17:11.875 263 12193.30 25.18 54510.25 88888.00 2015-09-20 10:17:12.000 263 12193.40 25.23 54510.10 88888.00 2015-09-20 10:17:12.125 263 12193.55 25.25 54510.00 88888.00 2015-09-20 10:17:12.250 263 12193.70 25.40 54509.88 88888.00 2015-09-20 10:17:12.375 263 12193.92 25.55 54509.78 88888.00 2015-09-20 10:17:12.500 263 12194.15 25.68 54509.65 88888.00 2015-09-20 10:17:12.625 263 12194.35 25.85 54509.55 88888.00 2015-09-20 10:17:12.750 263 12194.52 25.95 54509.43 88888.00 2015-09-20 10:17:12.875 263 12194.67 26.10 54509.30 88888.00 2015-09-20 10:17:13.000 263 12194.85 26.25 54509.20 88888.00 2015-09-20 10:17:13.125 263 12195.05 26.38 54509.12 88888.00 2015-09-20 10:17:13.250 263 12195.23 26.50 54508.97 88888.00 2015-09-20 10:17:13.375 263 12195.42 26.65 54508.88 88888.00 2015-09-20 10:17:13.500 263 12195.58 26.77 54508.78 88888.00 2015-09-20 10:17:13.625 263 12195.73 26.88 54508.68 88888.00 2015-09-20 10:17:13.750 263 12195.83 27.02 54508.60 88888.00 2015-09-20 10:17:13.875 263 12195.98 27.30 54508.50 88888.00 2015-09-20 10:17:14.000 263 12196.12 27.45 54508.40 88888.00 2015-09-20 10:17:14.125 263 12196.23 27.52 54508.30 88888.00 2015-09-20 10:17:14.250 263 12196.33 27.55 54508.25 88888.00 2015-09-20 10:17:14.375 263 12196.38 27.57 54508.20 88888.00 2015-09-20 10:17:14.500 263 12196.48 27.62 54508.12 88888.00 2015-09-20 10:17:14.625 263 12196.62 27.60 54508.03 88888.00 2015-09-20 10:17:14.750 263 12196.75 27.55 54507.95 88888.00 2015-09-20 10:17:14.875 263 12196.85 27.52 54507.88 88888.00 2015-09-20 10:17:15.000 263 12196.98 27.50 54507.80 88888.00 2015-09-20 10:17:15.125 263 12197.08 27.48 54507.80 88888.00 2015-09-20 10:17:15.250 263 12197.12 27.45 54507.78 88888.00 2015-09-20 10:17:15.375 263 12197.33 27.45 54507.70 88888.00 2015-09-20 10:17:15.500 263 12197.50 27.43 54507.62 88888.00 2015-09-20 10:17:15.625 263 12197.62 27.40 54507.55 88888.00 2015-09-20 10:17:15.750 263 12197.73 27.38 54507.53 88888.00 2015-09-20 10:17:15.875 263 12197.92 27.40 54507.47 88888.00 2015-09-20 10:17:16.000 263 12198.12 27.43 54507.43 88888.00 2015-09-20 10:17:16.125 263 12198.25 27.45 54507.38 88888.00 2015-09-20 10:17:16.250 263 12198.40 27.50 54507.35 88888.00 2015-09-20 10:17:16.375 263 12198.58 27.60 54507.30 88888.00 2015-09-20 10:17:16.500 263 12198.75 27.62 54507.22 88888.00 2015-09-20 10:17:16.625 263 12198.90 27.62 54507.20 88888.00 2015-09-20 10:17:16.750 263 12199.08 27.62 54507.15 88888.00 2015-09-20 10:17:16.875 263 12199.30 27.65 54507.12 88888.00 2015-09-20 10:17:17.000 263 12199.50 27.65 54507.07 88888.00 2015-09-20 10:17:17.125 263 12199.62 27.65 54507.10 88888.00 2015-09-20 10:17:17.250 263 12199.77 27.70 54507.07 88888.00 2015-09-20 10:17:17.375 263 12199.95 27.77 54507.05 88888.00 2015-09-20 10:17:17.500 263 12200.10 27.88 54507.03 88888.00 2015-09-20 10:17:17.625 263 12200.25 27.90 54506.97 88888.00 2015-09-20 10:17:17.750 263 12200.35 28.02 54506.93 88888.00 2015-09-20 10:17:17.875 263 12200.50 28.10 54506.90 88888.00 2015-09-20 10:17:18.000 263 12200.67 28.23 54506.88 88888.00 2015-09-20 10:17:18.125 263 12200.77 28.38 54506.90 88888.00 2015-09-20 10:17:18.250 263 12200.88 28.32 54506.82 88888.00 2015-09-20 10:17:18.375 263 12201.02 28.32 54506.78 88888.00 2015-09-20 10:17:18.500 263 12201.12 28.52 54506.78 88888.00 2015-09-20 10:17:18.625 263 12201.15 28.75 54506.80 88888.00 2015-09-20 10:17:18.750 263 12201.23 28.82 54506.80 88888.00 2015-09-20 10:17:18.875 263 12201.30 28.95 54506.78 88888.00 2015-09-20 10:17:19.000 263 12201.33 29.10 54506.78 88888.00 2015-09-20 10:17:19.125 263 12201.30 29.32 54506.80 88888.00 2015-09-20 10:17:19.250 263 12201.30 29.55 54506.85 88888.00 2015-09-20 10:17:19.375 263 12201.33 29.70 54506.85 88888.00 2015-09-20 10:17:19.500 263 12201.30 29.95 54506.88 88888.00 2015-09-20 10:17:19.625 263 12201.25 30.15 54506.90 88888.00 2015-09-20 10:17:19.750 263 12201.15 30.32 54506.93 88888.00 2015-09-20 10:17:19.875 263 12201.08 30.50 54506.93 88888.00 2015-09-20 10:17:20.000 263 12201.10 30.65 54506.95 88888.00 2015-09-20 10:17:20.125 263 12201.08 30.82 54506.97 88888.00 2015-09-20 10:17:20.250 263 12201.02 31.02 54507.03 88888.00 2015-09-20 10:17:20.375 263 12201.00 31.27 54507.05 88888.00 2015-09-20 10:17:20.500 263 12200.98 31.48 54507.07 88888.00 2015-09-20 10:17:20.625 263 12201.05 31.60 54507.10 88888.00 2015-09-20 10:17:20.750 263 12201.08 31.73 54507.12 88888.00 2015-09-20 10:17:20.875 263 12201.10 31.95 54507.15 88888.00 2015-09-20 10:17:21.000 263 12201.08 32.12 54507.15 88888.00 2015-09-20 10:17:21.125 263 12201.12 32.35 54507.15 88888.00 2015-09-20 10:17:21.250 263 12201.12 32.60 54507.20 88888.00 2015-09-20 10:17:21.375 263 12201.15 32.83 54507.20 88888.00 2015-09-20 10:17:21.500 263 12201.17 33.05 54507.20 88888.00 2015-09-20 10:17:21.625 263 12201.20 33.17 54507.20 88888.00 2015-09-20 10:17:21.750 263 12201.27 33.27 54507.20 88888.00 2015-09-20 10:17:21.875 263 12201.30 33.42 54507.22 88888.00 2015-09-20 10:17:22.000 263 12201.25 33.60 54507.22 88888.00 2015-09-20 10:17:22.125 263 12201.25 33.75 54507.22 88888.00 2015-09-20 10:17:22.250 263 12201.23 33.90 54507.28 88888.00 2015-09-20 10:17:22.375 263 12201.27 34.10 54507.30 88888.00 2015-09-20 10:17:22.500 263 12201.27 34.30 54507.32 88888.00 2015-09-20 10:17:22.625 263 12201.27 34.48 54507.35 88888.00 2015-09-20 10:17:22.750 263 12201.25 34.60 54507.35 88888.00 2015-09-20 10:17:22.875 263 12201.25 34.70 54507.38 88888.00 2015-09-20 10:17:23.000 263 12201.27 34.83 54507.38 88888.00 2015-09-20 10:17:23.125 263 12201.30 34.98 54507.45 88888.00 2015-09-20 10:17:23.250 263 12201.27 35.08 54507.47 88888.00 2015-09-20 10:17:23.375 263 12201.33 35.17 54507.47 88888.00 2015-09-20 10:17:23.500 263 12201.33 35.30 54507.50 88888.00 2015-09-20 10:17:23.625 263 12201.30 35.42 54507.55 88888.00 2015-09-20 10:17:23.750 263 12201.23 35.58 54507.57 88888.00 2015-09-20 10:17:23.875 263 12201.20 35.73 54507.60 88888.00 2015-09-20 10:17:24.000 263 12201.23 35.88 54507.62 88888.00 2015-09-20 10:17:24.125 263 12201.27 36.02 54507.68 88888.00 2015-09-20 10:17:24.250 263 12201.27 36.23 54507.70 88888.00 2015-09-20 10:17:24.375 263 12201.30 36.35 54507.72 88888.00 2015-09-20 10:17:24.500 263 12201.27 36.52 54507.75 88888.00 2015-09-20 10:17:24.625 263 12201.27 36.67 54507.78 88888.00 2015-09-20 10:17:24.750 263 12201.27 36.90 54507.82 88888.00 2015-09-20 10:17:24.875 263 12201.27 37.08 54507.88 88888.00 2015-09-20 10:17:25.000 263 12201.30 37.23 54507.90 88888.00 2015-09-20 10:17:25.125 263 12201.30 37.38 54507.95 88888.00 2015-09-20 10:17:25.250 263 12201.17 37.50 54508.03 88888.00 2015-09-20 10:17:25.375 263 12201.08 37.65 54508.07 88888.00 2015-09-20 10:17:25.500 263 12200.95 37.83 54508.15 88888.00 2015-09-20 10:17:25.625 263 12200.92 38.00 54508.22 88888.00 2015-09-20 10:17:25.750 263 12200.90 38.15 54508.28 88888.00 2015-09-20 10:17:25.875 263 12200.83 38.35 54508.32 88888.00 2015-09-20 10:17:26.000 263 12200.73 38.50 54508.38 88888.00 2015-09-20 10:17:26.125 263 12200.58 38.67 54508.47 88888.00 2015-09-20 10:17:26.250 263 12200.40 38.90 54508.57 88888.00 2015-09-20 10:17:26.375 263 12200.25 39.02 54508.62 88888.00 2015-09-20 10:17:26.500 263 12200.17 39.20 54508.70 88888.00 2015-09-20 10:17:26.625 263 12200.10 39.42 54508.78 88888.00 2015-09-20 10:17:26.750 263 12200.00 39.55 54508.82 88888.00 2015-09-20 10:17:26.875 263 12199.92 39.73 54508.90 88888.00 2015-09-20 10:17:27.000 263 12199.83 39.85 54508.97 88888.00 2015-09-20 10:17:27.125 263 12199.75 40.00 54509.05 88888.00 2015-09-20 10:17:27.250 263 12199.62 40.17 54509.15 88888.00 2015-09-20 10:17:27.375 263 12199.52 40.30 54509.20 88888.00 2015-09-20 10:17:27.500 263 12199.42 40.45 54509.30 88888.00 2015-09-20 10:17:27.625 263 12199.30 40.62 54509.43 88888.00 2015-09-20 10:17:27.750 263 12199.20 40.75 54509.53 88888.00 2015-09-20 10:17:27.875 263 12199.10 40.88 54509.60 88888.00 2015-09-20 10:17:28.000 263 12198.95 41.02 54509.70 88888.00 2015-09-20 10:17:28.125 263 12198.73 41.17 54509.82 88888.00 2015-09-20 10:17:28.250 263 12198.48 41.38 54509.97 88888.00 2015-09-20 10:17:28.375 263 12198.25 41.48 54510.07 88888.00 2015-09-20 10:17:28.500 263 12197.95 41.58 54510.22 88888.00 2015-09-20 10:17:28.625 263 12197.67 41.65 54510.35 88888.00 2015-09-20 10:17:28.750 263 12197.40 41.75 54510.50 88888.00 2015-09-20 10:17:28.875 263 12197.08 41.85 54510.68 88888.00 2015-09-20 10:17:29.000 263 12196.70 41.98 54510.80 88888.00 2015-09-20 10:17:29.125 263 12196.25 42.05 54510.97 88888.00 2015-09-20 10:17:29.250 263 12195.85 42.20 54511.18 88888.00 2015-09-20 10:17:29.375 263 12195.52 42.33 54511.28 88888.00 2015-09-20 10:17:29.500 263 12195.23 42.40 54511.43 88888.00 2015-09-20 10:17:29.625 263 12194.92 42.45 54511.57 88888.00 2015-09-20 10:17:29.750 263 12194.55 42.48 54511.72 88888.00 2015-09-20 10:17:29.875 263 12194.23 42.58 54511.88 88888.00 2015-09-20 10:17:30.000 263 12193.92 42.60 54512.00 88888.00 2015-09-20 10:17:30.125 263 12193.65 42.70 54512.15 88888.00 2015-09-20 10:17:30.250 263 12193.30 42.77 54512.28 88888.00 2015-09-20 10:17:30.375 263 12193.12 42.85 54512.38 88888.00 2015-09-20 10:17:30.500 263 12192.92 42.92 54512.47 88888.00 2015-09-20 10:17:30.625 263 12192.80 42.98 54512.57 88888.00 2015-09-20 10:17:30.750 263 12192.67 42.98 54512.70 88888.00 2015-09-20 10:17:30.875 263 12192.52 43.05 54512.78 88888.00 2015-09-20 10:17:31.000 263 12192.42 43.10 54512.88 88888.00 2015-09-20 10:17:31.125 263 12192.25 43.12 54512.95 88888.00 2015-09-20 10:17:31.250 263 12192.05 43.12 54513.05 88888.00 2015-09-20 10:17:31.375 263 12191.98 43.12 54513.10 88888.00 2015-09-20 10:17:31.500 263 12191.92 42.98 54513.15 88888.00 2015-09-20 10:17:31.625 263 12191.92 42.98 54513.20 88888.00 2015-09-20 10:17:31.750 263 12191.85 43.23 54513.28 88888.00 2015-09-20 10:17:31.875 263 12191.73 43.55 54513.35 88888.00 2015-09-20 10:17:32.000 263 12191.62 43.70 54513.38 88888.00 2015-09-20 10:17:32.125 263 12191.55 43.83 54513.43 88888.00 2015-09-20 10:17:32.250 263 12191.45 44.05 54513.50 88888.00 2015-09-20 10:17:32.375 263 12191.38 44.23 54513.47 88888.00 2015-09-20 10:17:32.500 263 12191.30 44.40 54513.53 88888.00 2015-09-20 10:17:32.625 263 12191.17 44.62 54513.55 88888.00 2015-09-20 10:17:32.750 263 12191.10 44.83 54513.53 88888.00 2015-09-20 10:17:32.875 263 12191.02 45.02 54513.55 88888.00 2015-09-20 10:17:33.000 263 12191.00 45.00 54513.55 88888.00 2015-09-20 10:17:33.125 263 12190.90 45.10 54513.57 88888.00 2015-09-20 10:17:33.250 263 12190.75 45.42 54513.57 88888.00 2015-09-20 10:17:33.375 263 12190.70 45.65 54513.55 88888.00 2015-09-20 10:17:33.500 263 12190.55 45.83 54513.55 88888.00 2015-09-20 10:17:33.625 263 12190.45 45.98 54513.55 88888.00 2015-09-20 10:17:33.750 263 12190.42 46.12 54513.55 88888.00 2015-09-20 10:17:33.875 263 12190.35 46.33 54513.53 88888.00 2015-09-20 10:17:34.000 263 12190.30 46.52 54513.50 88888.00 2015-09-20 10:17:34.125 263 12190.27 46.77 54513.47 88888.00 2015-09-20 10:17:34.250 263 12190.17 47.10 54513.38 88888.00 2015-09-20 10:17:34.375 263 12190.10 47.33 54513.35 88888.00 2015-09-20 10:17:34.500 263 12190.10 47.58 54513.28 88888.00 2015-09-20 10:17:34.625 263 12190.12 47.88 54513.22 88888.00 2015-09-20 10:17:34.750 263 12190.08 48.12 54513.15 88888.00 2015-09-20 10:17:34.875 263 12190.10 48.40 54513.05 88888.00 2015-09-20 10:17:35.000 263 12190.10 48.65 54512.93 88888.00 2015-09-20 10:17:35.125 263 12190.10 48.88 54512.82 88888.00 2015-09-20 10:17:35.250 263 12190.17 49.15 54512.75 88888.00 2015-09-20 10:17:35.375 263 12190.25 49.42 54512.62 88888.00 2015-09-20 10:17:35.500 263 12190.33 49.67 54512.55 88888.00 2015-09-20 10:17:35.625 263 12190.42 49.92 54512.43 88888.00 2015-09-20 10:17:35.750 263 12190.45 50.17 54512.30 88888.00 2015-09-20 10:17:35.875 263 12190.50 50.45 54512.12 88888.00 2015-09-20 10:17:36.000 263 12190.60 50.75 54512.00 88888.00 2015-09-20 10:17:36.125 263 12190.73 51.00 54511.90 88888.00 2015-09-20 10:17:36.250 263 12190.83 51.38 54511.75 88888.00 2015-09-20 10:17:36.375 263 12190.90 51.67 54511.62 88888.00 2015-09-20 10:17:36.500 263 12190.92 52.00 54511.47 88888.00 2015-09-20 10:17:36.625 263 12190.95 52.35 54511.35 88888.00 2015-09-20 10:17:36.750 263 12191.00 52.75 54511.20 88888.00 2015-09-20 10:17:36.875 263 12190.98 53.08 54511.10 88888.00 2015-09-20 10:17:37.000 263 12190.95 53.35 54510.95 88888.00 2015-09-20 10:17:37.125 263 12190.98 53.62 54510.80 88888.00 2015-09-20 10:17:37.250 263 12190.98 53.95 54510.62 88888.00 2015-09-20 10:17:37.375 263 12191.05 54.27 54510.50 88888.00 2015-09-20 10:17:37.500 263 12191.15 54.60 54510.35 88888.00 2015-09-20 10:17:37.625 263 12191.27 54.83 54510.15 88888.00 2015-09-20 10:17:37.750 263 12191.42 55.05 54510.03 88888.00 2015-09-20 10:17:37.875 263 12191.55 55.27 54509.85 88888.00 2015-09-20 10:17:38.000 263 12191.77 55.48 54509.68 88888.00 2015-09-20 10:17:38.125 263 12192.00 55.65 54509.53 88888.00 2015-09-20 10:17:38.250 263 12192.25 55.88 54509.32 88888.00 2015-09-20 10:17:38.375 263 12192.52 56.02 54509.18 88888.00 2015-09-20 10:17:38.500 263 12192.85 56.17 54509.03 88888.00 2015-09-20 10:17:38.625 263 12193.25 56.27 54508.88 88888.00 2015-09-20 10:17:38.750 263 12193.62 56.42 54508.72 88888.00 2015-09-20 10:17:38.875 263 12193.92 56.55 54508.55 88888.00 2015-09-20 10:17:39.000 263 12194.17 56.62 54508.32 88888.00 2015-09-20 10:17:39.125 263 12194.48 56.73 54508.15 88888.00 2015-09-20 10:17:39.250 263 12194.85 56.90 54507.95 88888.00 2015-09-20 10:17:39.375 263 12195.27 57.00 54507.82 88888.00 2015-09-20 10:17:39.500 263 12195.65 57.10 54507.62 88888.00 2015-09-20 10:17:39.625 263 12196.00 57.23 54507.43 88888.00 2015-09-20 10:17:39.750 263 12196.40 57.30 54507.25 88888.00 2015-09-20 10:17:39.875 263 12196.70 57.50 54507.07 88888.00 2015-09-20 10:17:40.000 263 12197.08 57.62 54506.88 88888.00 2015-09-20 10:17:40.125 263 12197.52 57.73 54506.68 88888.00 2015-09-20 10:17:40.250 263 12197.85 57.85 54506.47 88888.00 2015-09-20 10:17:40.375 263 12198.15 57.90 54506.32 88888.00 2015-09-20 10:17:40.500 263 12198.48 57.90 54506.12 88888.00 2015-09-20 10:17:40.625 263 12198.75 57.88 54506.00 88888.00 2015-09-20 10:17:40.750 263 12199.00 57.85 54505.82 88888.00 2015-09-20 10:17:40.875 263 12199.27 57.83 54505.65 88888.00 2015-09-20 10:17:41.000 263 12199.50 57.85 54505.47 88888.00 2015-09-20 10:17:41.125 263 12199.70 57.90 54505.28 88888.00 2015-09-20 10:17:41.250 263 12199.95 57.88 54505.07 88888.00 2015-09-20 10:17:41.375 263 12200.23 57.75 54504.93 88888.00 2015-09-20 10:17:41.500 263 12200.45 57.77 54504.75 88888.00 2015-09-20 10:17:41.625 263 12200.75 57.80 54504.60 88888.00 2015-09-20 10:17:41.750 263 12201.00 57.80 54504.40 88888.00 2015-09-20 10:17:41.875 263 12201.30 57.77 54504.20 88888.00 2015-09-20 10:17:42.000 263 12201.58 57.58 54503.95 88888.00 2015-09-20 10:17:42.125 263 12201.77 57.60 54503.78 88888.00 2015-09-20 10:17:42.250 263 12202.05 57.80 54503.55 88888.00 2015-09-20 10:17:42.375 263 12202.35 57.90 54503.38 88888.00 2015-09-20 10:17:42.500 263 12202.62 58.00 54503.20 88888.00 2015-09-20 10:17:42.625 263 12202.85 58.15 54503.00 88888.00 2015-09-20 10:17:42.750 263 12203.10 58.30 54502.85 88888.00 2015-09-20 10:17:42.875 263 12203.25 58.38 54502.65 88888.00 2015-09-20 10:17:43.000 263 12203.42 58.52 54502.45 88888.00 2015-09-20 10:17:43.125 263 12203.58 58.67 54502.30 88888.00 2015-09-20 10:17:43.250 263 12203.75 58.62 54502.10 88888.00 2015-09-20 10:17:43.375 263 12203.92 58.75 54501.95 88888.00 2015-09-20 10:17:43.500 263 12204.02 59.00 54501.80 88888.00 2015-09-20 10:17:43.625 263 12204.17 59.23 54501.62 88888.00 2015-09-20 10:17:43.750 263 12204.35 59.42 54501.47 88888.00 2015-09-20 10:17:43.875 263 12204.52 59.60 54501.30 88888.00 2015-09-20 10:17:44.000 263 12204.67 59.77 54501.15 88888.00 2015-09-20 10:17:44.125 263 12204.75 59.90 54501.00 88888.00 2015-09-20 10:17:44.250 263 12204.75 60.15 54500.80 88888.00 2015-09-20 10:17:44.375 263 12204.83 60.40 54500.70 88888.00 2015-09-20 10:17:44.500 263 12204.90 60.67 54500.57 88888.00 2015-09-20 10:17:44.625 263 12204.90 60.75 54500.40 88888.00 2015-09-20 10:17:44.750 263 12204.80 60.92 54500.25 88888.00 2015-09-20 10:17:44.875 263 12204.77 61.35 54500.15 88888.00 2015-09-20 10:17:45.000 263 12204.80 61.75 54500.00 88888.00 2015-09-20 10:17:45.125 263 12204.80 62.10 54499.90 88888.00 2015-09-20 10:17:45.250 263 12204.67 62.48 54499.78 88888.00 2015-09-20 10:17:45.375 263 12204.60 62.85 54499.68 88888.00 2015-09-20 10:17:45.500 263 12204.48 63.30 54499.55 88888.00 2015-09-20 10:17:45.625 263 12204.48 63.65 54499.40 88888.00 2015-09-20 10:17:45.750 263 12204.40 64.05 54499.28 88888.00 2015-09-20 10:17:45.875 263 12204.38 64.50 54499.18 88888.00 2015-09-20 10:17:46.000 263 12204.38 64.92 54499.07 88888.00 2015-09-20 10:17:46.125 263 12204.27 65.25 54498.95 88888.00 2015-09-20 10:17:46.250 263 12204.25 65.60 54498.85 88888.00 2015-09-20 10:17:46.375 263 12204.30 65.92 54498.82 88888.00 2015-09-20 10:17:46.500 263 12204.17 66.30 54498.72 88888.00 2015-09-20 10:17:46.625 263 12204.10 66.55 54498.65 88888.00 2015-09-20 10:17:46.750 263 12204.00 66.83 54498.57 88888.00 2015-09-20 10:17:46.875 263 12203.88 67.00 54498.50 88888.00 2015-09-20 10:17:47.000 263 12203.75 67.25 54498.43 88888.00 2015-09-20 10:17:47.125 263 12203.60 67.47 54498.38 88888.00 2015-09-20 10:17:47.250 263 12203.55 67.70 54498.35 88888.00 2015-09-20 10:17:47.375 263 12203.55 67.88 54498.32 88888.00 2015-09-20 10:17:47.500 263 12203.50 67.97 54498.28 88888.00 2015-09-20 10:17:47.625 263 12203.48 68.08 54498.25 88888.00 2015-09-20 10:17:47.750 263 12203.42 68.17 54498.22 88888.00 2015-09-20 10:17:47.875 263 12203.35 68.28 54498.20 88888.00 2015-09-20 10:17:48.000 263 12203.35 68.35 54498.18 88888.00 2015-09-20 10:17:48.125 263 12203.40 68.38 54498.15 88888.00 2015-09-20 10:17:48.250 263 12203.45 68.38 54498.15 88888.00 2015-09-20 10:17:48.375 263 12203.52 68.38 54498.18 88888.00 2015-09-20 10:17:48.500 263 12203.52 68.45 54498.15 88888.00 2015-09-20 10:17:48.625 263 12203.55 68.50 54498.20 88888.00 2015-09-20 10:17:48.750 263 12203.58 68.50 54498.20 88888.00 2015-09-20 10:17:48.875 263 12203.55 68.42 54498.22 88888.00 2015-09-20 10:17:49.000 263 12203.58 68.40 54498.25 88888.00 2015-09-20 10:17:49.125 263 12203.58 68.30 54498.30 88888.00 2015-09-20 10:17:49.250 263 12203.55 68.22 54498.38 88888.00 2015-09-20 10:17:49.375 263 12203.58 68.17 54498.43 88888.00 2015-09-20 10:17:49.500 263 12203.55 68.10 54498.47 88888.00 2015-09-20 10:17:49.625 263 12203.52 68.03 54498.53 88888.00 2015-09-20 10:17:49.750 263 12203.48 67.97 54498.60 88888.00 2015-09-20 10:17:49.875 263 12203.45 67.90 54498.68 88888.00 2015-09-20 10:17:50.000 263 12203.48 67.80 54498.75 88888.00 2015-09-20 10:17:50.125 263 12203.52 67.72 54498.82 88888.00 2015-09-20 10:17:50.250 263 12203.50 67.62 54498.93 88888.00 2015-09-20 10:17:50.375 263 12203.40 67.55 54498.97 88888.00 2015-09-20 10:17:50.500 263 12203.33 67.40 54499.05 88888.00 2015-09-20 10:17:50.625 263 12203.25 67.35 54499.12 88888.00 2015-09-20 10:17:50.750 263 12203.17 67.35 54499.22 88888.00 2015-09-20 10:17:50.875 263 12203.08 67.33 54499.32 88888.00 2015-09-20 10:17:51.000 263 12203.02 67.38 54499.43 88888.00 2015-09-20 10:17:51.125 263 12202.95 67.42 54499.55 88888.00 2015-09-20 10:17:51.250 263 12202.77 67.45 54499.62 88888.00 2015-09-20 10:17:51.375 263 12202.65 67.47 54499.70 88888.00 2015-09-20 10:17:51.500 263 12202.55 67.42 54499.78 88888.00 2015-09-20 10:17:51.625 263 12202.45 67.40 54499.90 88888.00 2015-09-20 10:17:51.750 263 12202.33 67.50 54500.00 88888.00 2015-09-20 10:17:51.875 263 12202.17 67.70 54500.12 88888.00 2015-09-20 10:17:52.000 263 12202.05 67.83 54500.20 88888.00 2015-09-20 10:17:52.125 263 12201.90 67.88 54500.30 88888.00 2015-09-20 10:17:52.250 263 12201.73 68.08 54500.43 88888.00 2015-09-20 10:17:52.375 263 12201.67 68.33 54500.47 88888.00 2015-09-20 10:17:52.500 263 12201.62 68.58 54500.55 88888.00 2015-09-20 10:17:52.625 263 12201.48 68.85 54500.60 88888.00 2015-09-20 10:17:52.750 263 12201.38 69.08 54500.65 88888.00 2015-09-20 10:17:52.875 263 12201.30 69.33 54500.70 88888.00 2015-09-20 10:17:53.000 263 12201.27 69.62 54500.75 88888.00 2015-09-20 10:17:53.125 263 12201.17 69.88 54500.80 88888.00 2015-09-20 10:17:53.250 263 12201.12 70.20 54500.85 88888.00 2015-09-20 10:17:53.375 263 12201.10 70.50 54500.85 88888.00 2015-09-20 10:17:53.500 263 12201.08 70.83 54500.93 88888.00 2015-09-20 10:17:53.625 263 12201.10 71.12 54500.95 88888.00 2015-09-20 10:17:53.750 263 12201.10 71.45 54500.97 88888.00 2015-09-20 10:17:53.875 263 12201.08 71.75 54501.03 88888.00 2015-09-20 10:17:54.000 263 12201.00 72.00 54501.03 88888.00 2015-09-20 10:17:54.125 263 12200.92 72.22 54501.03 88888.00 2015-09-20 10:17:54.250 263 12200.88 72.47 54501.03 88888.00 2015-09-20 10:17:54.375 263 12200.85 72.72 54501.03 88888.00 2015-09-20 10:17:54.500 263 12200.83 72.88 54501.00 88888.00 2015-09-20 10:17:54.625 263 12200.75 73.00 54501.00 88888.00 2015-09-20 10:17:54.750 263 12200.75 73.15 54501.00 88888.00 2015-09-20 10:17:54.875 263 12200.77 73.33 54500.97 88888.00 2015-09-20 10:17:55.000 263 12200.83 73.53 54500.95 88888.00 2015-09-20 10:17:55.125 263 12200.83 73.62 54500.93 88888.00 2015-09-20 10:17:55.250 263 12200.75 73.72 54500.88 88888.00 2015-09-20 10:17:55.375 263 12200.80 73.85 54500.85 88888.00 2015-09-20 10:17:55.500 263 12200.85 74.03 54500.85 88888.00 2015-09-20 10:17:55.625 263 12200.90 74.10 54500.78 88888.00 2015-09-20 10:17:55.750 263 12200.90 74.25 54500.72 88888.00 2015-09-20 10:17:55.875 263 12200.88 74.38 54500.72 88888.00 2015-09-20 10:17:56.000 263 12200.95 74.58 54500.65 88888.00 2015-09-20 10:17:56.125 263 12201.02 74.78 54500.57 88888.00 2015-09-20 10:17:56.250 263 12200.95 75.03 54500.50 88888.00 2015-09-20 10:17:56.375 263 12200.90 75.17 54500.47 88888.00 2015-09-20 10:17:56.500 263 12200.88 75.40 54500.45 88888.00 2015-09-20 10:17:56.625 263 12200.88 75.67 54500.43 88888.00 2015-09-20 10:17:56.750 263 12200.88 75.88 54500.38 88888.00 2015-09-20 10:17:56.875 263 12200.92 76.10 54500.32 88888.00 2015-09-20 10:17:57.000 263 12200.95 76.35 54500.25 88888.00 2015-09-20 10:17:57.125 263 12201.02 76.70 54500.25 88888.00 2015-09-20 10:17:57.250 263 12201.02 77.00 54500.15 88888.00 2015-09-20 10:17:57.375 263 12201.08 77.20 54500.12 88888.00 2015-09-20 10:17:57.500 263 12201.10 77.35 54500.07 88888.00 2015-09-20 10:17:57.625 263 12201.10 77.62 54500.05 88888.00 2015-09-20 10:17:57.750 263 12201.15 77.88 54500.00 88888.00 2015-09-20 10:17:57.875 263 12201.20 78.15 54500.00 88888.00 2015-09-20 10:17:58.000 263 12201.23 78.42 54499.97 88888.00 2015-09-20 10:17:58.125 263 12201.20 78.70 54499.97 88888.00 2015-09-20 10:17:58.250 263 12201.12 78.97 54499.95 88888.00 2015-09-20 10:17:58.375 263 12201.10 79.15 54499.93 88888.00 2015-09-20 10:17:58.500 263 12201.05 79.30 54499.88 88888.00 2015-09-20 10:17:58.625 263 12200.98 79.45 54499.90 88888.00 2015-09-20 10:17:58.750 263 12200.88 79.67 54499.90 88888.00 2015-09-20 10:17:58.875 263 12200.80 79.90 54499.85 88888.00 2015-09-20 10:17:59.000 263 12200.77 80.08 54499.82 88888.00 2015-09-20 10:17:59.125 263 12200.73 80.22 54499.85 88888.00 2015-09-20 10:17:59.250 263 12200.58 80.38 54499.80 88888.00 2015-09-20 10:17:59.375 263 12200.50 80.55 54499.78 88888.00 2015-09-20 10:17:59.500 263 12200.35 80.78 54499.75 88888.00 2015-09-20 10:17:59.625 263 12200.25 81.03 54499.72 88888.00 2015-09-20 10:17:59.750 263 12200.17 81.28 54499.70 88888.00 2015-09-20 10:17:59.875 263 12200.12 81.53 54499.68 88888.00 2015-09-20 10:18:00.000 263 12200.08 81.75 54499.60 88888.00 2015-09-20 10:18:00.125 263 12200.05 82.03 54499.60 88888.00 2015-09-20 10:18:00.250 263 12200.00 82.28 54499.57 88888.00 2015-09-20 10:18:00.375 263 12199.95 82.50 54499.57 88888.00 2015-09-20 10:18:00.500 263 12199.95 82.80 54499.55 88888.00 2015-09-20 10:18:00.625 263 12199.98 83.12 54499.50 88888.00 2015-09-20 10:18:00.750 263 12199.90 83.35 54499.47 88888.00 2015-09-20 10:18:00.875 263 12199.85 83.58 54499.43 88888.00 2015-09-20 10:18:01.000 263 12199.85 83.80 54499.40 88888.00 2015-09-20 10:18:01.125 263 12199.90 84.08 54499.38 88888.00 2015-09-20 10:18:01.250 263 12199.92 84.33 54499.35 88888.00 2015-09-20 10:18:01.375 263 12199.88 84.58 54499.32 88888.00 2015-09-20 10:18:01.500 263 12199.70 84.92 54499.32 88888.00 2015-09-20 10:18:01.625 263 12199.58 85.25 54499.32 88888.00 2015-09-20 10:18:01.750 263 12199.52 85.60 54499.35 88888.00 2015-09-20 10:18:01.875 263 12199.50 85.90 54499.32 88888.00 2015-09-20 10:18:02.000 263 12199.48 86.20 54499.30 88888.00 2015-09-20 10:18:02.125 263 12199.45 86.50 54499.28 88888.00 2015-09-20 10:18:02.250 263 12199.35 86.85 54499.25 88888.00 2015-09-20 10:18:02.375 263 12199.33 87.12 54499.25 88888.00 2015-09-20 10:18:02.500 263 12199.35 87.42 54499.22 88888.00 2015-09-20 10:18:02.625 263 12199.38 87.70 54499.20 88888.00 2015-09-20 10:18:02.750 263 12199.38 88.00 54499.15 88888.00 2015-09-20 10:18:02.875 263 12199.40 88.28 54499.10 88888.00 2015-09-20 10:18:03.000 263 12199.55 88.45 54499.05 88888.00 2015-09-20 10:18:03.125 263 12199.65 88.58 54499.00 88888.00 2015-09-20 10:18:03.250 263 12199.75 88.78 54498.95 88888.00 2015-09-20 10:18:03.375 263 12199.85 88.92 54498.88 88888.00 2015-09-20 10:18:03.500 263 12199.98 89.05 54498.82 88888.00 2015-09-20 10:18:03.625 263 12200.20 89.17 54498.80 88888.00 2015-09-20 10:18:03.750 263 12200.35 89.30 54498.70 88888.00 2015-09-20 10:18:03.875 263 12200.55 89.33 54498.62 88888.00 2015-09-20 10:18:04.000 263 12200.77 89.35 54498.53 88888.00 2015-09-20 10:18:04.125 263 12200.98 89.33 54498.50 88888.00 2015-09-20 10:18:04.250 263 12201.12 89.28 54498.40 88888.00 2015-09-20 10:18:04.375 263 12201.38 89.22 54498.32 88888.00 2015-09-20 10:18:04.500 263 12201.62 89.12 54498.20 88888.00 2015-09-20 10:18:04.625 263 12201.88 89.15 54498.10 88888.00 2015-09-20 10:18:04.750 263 12202.15 89.17 54498.00 88888.00 2015-09-20 10:18:04.875 263 12202.40 89.12 54497.88 88888.00 2015-09-20 10:18:05.000 263 12202.65 89.03 54497.75 88888.00 2015-09-20 10:18:05.125 263 12202.98 88.95 54497.65 88888.00 2015-09-20 10:18:05.250 263 12203.27 88.83 54497.53 88888.00 2015-09-20 10:18:05.375 263 12203.58 88.75 54497.38 88888.00 2015-09-20 10:18:05.500 263 12203.85 88.58 54497.25 88888.00 2015-09-20 10:18:05.625 263 12204.15 88.38 54497.10 88888.00 2015-09-20 10:18:05.750 263 12204.50 88.17 54496.97 88888.00 2015-09-20 10:18:05.875 263 12204.77 87.88 54496.85 88888.00 2015-09-20 10:18:06.000 263 12204.95 87.62 54496.72 88888.00 2015-09-20 10:18:06.125 263 12205.20 87.47 54496.60 88888.00 2015-09-20 10:18:06.250 263 12205.42 87.28 54496.47 88888.00 2015-09-20 10:18:06.375 263 12205.60 87.12 54496.32 88888.00 2015-09-20 10:18:06.500 263 12205.77 86.90 54496.20 88888.00 2015-09-20 10:18:06.625 263 12206.00 86.65 54496.10 88888.00 2015-09-20 10:18:06.750 263 12206.17 86.38 54495.97 88888.00 2015-09-20 10:18:06.875 263 12206.33 86.08 54495.85 88888.00 2015-09-20 10:18:07.000 263 12206.40 85.80 54495.72 88888.00 2015-09-20 10:18:07.125 263 12206.45 85.58 54495.65 88888.00 2015-09-20 10:18:07.250 263 12206.48 85.35 54495.55 88888.00 2015-09-20 10:18:07.375 263 12206.48 85.17 54495.50 88888.00 2015-09-20 10:18:07.500 263 12206.48 84.88 54495.38 88888.00 2015-09-20 10:18:07.625 263 12206.42 84.62 54495.28 88888.00 2015-09-20 10:18:07.750 263 12206.35 84.42 54495.20 88888.00 2015-09-20 10:18:07.875 263 12206.27 84.20 54495.12 88888.00 2015-09-20 10:18:08.000 263 12206.12 83.95 54495.00 88888.00 2015-09-20 10:18:08.125 263 12206.00 83.70 54494.93 88888.00 2015-09-20 10:18:08.250 263 12205.80 83.42 54494.82 88888.00 2015-09-20 10:18:08.375 263 12205.67 83.25 54494.78 88888.00 2015-09-20 10:18:08.500 263 12205.52 83.05 54494.68 88888.00 2015-09-20 10:18:08.625 263 12205.35 82.80 54494.57 88888.00 2015-09-20 10:18:08.750 263 12205.12 82.53 54494.53 88888.00 2015-09-20 10:18:08.875 263 12204.92 82.30 54494.43 88888.00 2015-09-20 10:18:09.000 263 12204.83 82.08 54494.35 88888.00 2015-09-20 10:18:09.125 263 12204.70 81.88 54494.25 88888.00 2015-09-20 10:18:09.250 263 12204.58 81.67 54494.18 88888.00 2015-09-20 10:18:09.375 263 12204.42 81.55 54494.10 88888.00 2015-09-20 10:18:09.500 263 12204.20 81.38 54494.03 88888.00 2015-09-20 10:18:09.625 263 12204.00 81.28 54493.95 88888.00 2015-09-20 10:18:09.750 263 12203.85 81.22 54493.90 88888.00 2015-09-20 10:18:09.875 263 12203.77 81.15 54493.85 88888.00 2015-09-20 10:18:10.000 263 12203.73 81.10 54493.72 88888.00 2015-09-20 10:18:10.125 263 12203.75 81.05 54493.65 88888.00 2015-09-20 10:18:10.250 263 12203.67 80.97 54493.57 88888.00 2015-09-20 10:18:10.375 263 12203.67 80.95 54493.50 88888.00 2015-09-20 10:18:10.500 263 12203.65 80.95 54493.40 88888.00 2015-09-20 10:18:10.625 263 12203.65 80.95 54493.30 88888.00 2015-09-20 10:18:10.750 263 12203.70 80.92 54493.22 88888.00 2015-09-20 10:18:10.875 263 12203.75 81.00 54493.15 88888.00 2015-09-20 10:18:11.000 263 12203.77 81.05 54493.10 88888.00 2015-09-20 10:18:11.125 263 12203.70 81.10 54493.00 88888.00 2015-09-20 10:18:11.250 263 12203.70 81.15 54492.93 88888.00 2015-09-20 10:18:11.375 263 12203.73 81.30 54492.85 88888.00 2015-09-20 10:18:11.500 263 12203.65 81.47 54492.78 88888.00 2015-09-20 10:18:11.625 263 12203.60 81.62 54492.70 88888.00 2015-09-20 10:18:11.750 263 12203.55 81.75 54492.60 88888.00 2015-09-20 10:18:11.875 263 12203.50 81.97 54492.53 88888.00 2015-09-20 10:18:12.000 263 12203.50 82.20 54492.45 88888.00 2015-09-20 10:18:12.125 263 12203.58 82.40 54492.38 88888.00 2015-09-20 10:18:12.250 263 12203.55 82.60 54492.28 88888.00 2015-09-20 10:18:12.375 263 12203.60 82.75 54492.18 88888.00 2015-09-20 10:18:12.500 263 12203.67 83.00 54492.07 88888.00 2015-09-20 10:18:12.625 263 12203.75 83.17 54492.00 88888.00 2015-09-20 10:18:12.750 263 12203.83 83.35 54491.90 88888.00 2015-09-20 10:18:12.875 263 12203.95 83.55 54491.80 88888.00 2015-09-20 10:18:13.000 263 12204.08 83.78 54491.70 88888.00 2015-09-20 10:18:13.125 263 12204.23 84.03 54491.57 88888.00 2015-09-20 10:18:13.250 263 12204.35 84.33 54491.47 88888.00 2015-09-20 10:18:13.375 263 12204.50 84.58 54491.38 88888.00 2015-09-20 10:18:13.500 263 12204.70 84.80 54491.25 88888.00 2015-09-20 10:18:13.625 263 12204.80 85.10 54491.15 88888.00 2015-09-20 10:18:13.750 263 12204.90 85.40 54491.05 88888.00 2015-09-20 10:18:13.875 263 12205.12 85.67 54490.93 88888.00 2015-09-20 10:18:14.000 263 12205.48 86.03 54490.82 88888.00 2015-09-20 10:18:14.125 263 12205.73 86.38 54490.70 88888.00 2015-09-20 10:18:14.250 263 12206.00 86.62 54490.57 88888.00 2015-09-20 10:18:14.375 263 12206.30 86.85 54490.45 88888.00 2015-09-20 10:18:14.500 263 12206.62 87.10 54490.35 88888.00 2015-09-20 10:18:14.625 263 12207.02 87.30 54490.22 88888.00 2015-09-20 10:18:14.750 263 12207.35 87.55 54490.10 88888.00 2015-09-20 10:18:14.875 263 12207.60 87.72 54489.97 88888.00 2015-09-20 10:18:15.000 263 12207.85 87.88 54489.88 88888.00 2015-09-20 10:18:15.125 263 12208.08 88.05 54489.75 88888.00 2015-09-20 10:18:15.250 263 12208.30 88.28 54489.65 88888.00 2015-09-20 10:18:15.375 263 12208.60 88.45 54489.57 88888.00 2015-09-20 10:18:15.500 263 12208.88 88.62 54489.47 88888.00 2015-09-20 10:18:15.625 263 12209.05 88.75 54489.35 88888.00 2015-09-20 10:18:15.750 263 12209.33 88.95 54489.22 88888.00 2015-09-20 10:18:15.875 263 12209.62 89.17 54489.15 88888.00 2015-09-20 10:18:16.000 263 12209.88 89.33 54489.07 88888.00 2015-09-20 10:18:16.125 263 12210.08 89.53 54488.97 88888.00 2015-09-20 10:18:16.250 263 12210.27 89.67 54488.85 88888.00 2015-09-20 10:18:16.375 263 12210.45 89.75 54488.80 88888.00 2015-09-20 10:18:16.500 263 12210.60 89.85 54488.72 88888.00 2015-09-20 10:18:16.625 263 12210.73 89.95 54488.65 88888.00 2015-09-20 10:18:16.750 263 12210.88 90.08 54488.57 88888.00 2015-09-20 10:18:16.875 263 12210.98 90.15 54488.50 88888.00 2015-09-20 10:18:17.000 263 12211.15 90.20 54488.40 88888.00 2015-09-20 10:18:17.125 263 12211.25 90.22 54488.32 88888.00 2015-09-20 10:18:17.250 263 12211.38 90.25 54488.22 88888.00 2015-09-20 10:18:17.375 263 12211.50 90.28 54488.15 88888.00 2015-09-20 10:18:17.500 263 12211.55 90.28 54488.07 88888.00 2015-09-20 10:18:17.625 263 12211.62 90.30 54487.97 88888.00 2015-09-20 10:18:17.750 263 12211.73 90.28 54487.90 88888.00 2015-09-20 10:18:17.875 263 12211.88 90.22 54487.80 88888.00 2015-09-20 10:18:18.000 263 12211.95 90.25 54487.70 88888.00 2015-09-20 10:18:18.125 263 12212.02 90.28 54487.57 88888.00 2015-09-20 10:18:18.250 263 12212.17 90.28 54487.50 88888.00 2015-09-20 10:18:18.375 263 12212.27 90.25 54487.40 88888.00 2015-09-20 10:18:18.500 263 12212.40 90.20 54487.30 88888.00 2015-09-20 10:18:18.625 263 12212.50 90.12 54487.20 88888.00 2015-09-20 10:18:18.750 263 12212.62 90.08 54487.12 88888.00 2015-09-20 10:18:18.875 263 12212.75 90.00 54487.03 88888.00 2015-09-20 10:18:19.000 263 12212.90 89.92 54486.93 88888.00 2015-09-20 10:18:19.125 263 12213.10 89.90 54486.85 88888.00 2015-09-20 10:18:19.250 263 12213.33 89.85 54486.78 88888.00 2015-09-20 10:18:19.375 263 12213.50 89.80 54486.70 88888.00 2015-09-20 10:18:19.500 263 12213.65 89.75 54486.60 88888.00 2015-09-20 10:18:19.625 263 12213.77 89.72 54486.47 88888.00 2015-09-20 10:18:19.750 263 12213.90 89.70 54486.43 88888.00 2015-09-20 10:18:19.875 263 12214.05 89.70 54486.35 88888.00 2015-09-20 10:18:20.000 263 12214.20 89.67 54486.28 88888.00 2015-09-20 10:18:20.125 263 12214.33 89.70 54486.18 88888.00 2015-09-20 10:18:20.250 263 12214.45 89.72 54486.10 88888.00 2015-09-20 10:18:20.375 263 12214.62 89.75 54486.00 88888.00 2015-09-20 10:18:20.500 263 12214.80 89.80 54485.88 88888.00 2015-09-20 10:18:20.625 263 12215.00 89.92 54485.80 88888.00 2015-09-20 10:18:20.750 263 12215.20 90.03 54485.72 88888.00 2015-09-20 10:18:20.875 263 12215.33 90.12 54485.68 88888.00 2015-09-20 10:18:21.000 263 12215.40 90.17 54485.57 88888.00 2015-09-20 10:18:21.125 263 12215.58 90.33 54485.53 88888.00 2015-09-20 10:18:21.250 263 12215.73 90.50 54485.47 88888.00 2015-09-20 10:18:21.375 263 12215.88 90.67 54485.43 88888.00 2015-09-20 10:18:21.500 263 12215.95 90.83 54485.38 88888.00 2015-09-20 10:18:21.625 263 12216.05 91.03 54485.28 88888.00 2015-09-20 10:18:21.750 263 12216.20 91.25 54485.25 88888.00 2015-09-20 10:18:21.875 263 12216.30 91.50 54485.22 88888.00 2015-09-20 10:18:22.000 263 12216.38 91.67 54485.18 88888.00 2015-09-20 10:18:22.125 263 12216.40 91.88 54485.18 88888.00 2015-09-20 10:18:22.250 263 12216.42 92.12 54485.18 88888.00 2015-09-20 10:18:22.375 263 12216.42 92.38 54485.15 88888.00 2015-09-20 10:18:22.500 263 12216.38 92.60 54485.10 88888.00 2015-09-20 10:18:22.625 263 12216.38 92.80 54485.10 88888.00 2015-09-20 10:18:22.750 263 12216.42 93.12 54485.10 88888.00 2015-09-20 10:18:22.875 263 12216.42 93.45 54485.12 88888.00 2015-09-20 10:18:23.000 263 12216.30 93.85 54485.10 88888.00 2015-09-20 10:18:23.125 263 12216.23 94.28 54485.15 88888.00 2015-09-20 10:18:23.250 263 12216.10 94.67 54485.15 88888.00 2015-09-20 10:18:23.375 263 12216.00 94.97 54485.18 88888.00 2015-09-20 10:18:23.500 263 12215.95 95.33 54485.15 88888.00 2015-09-20 10:18:23.625 263 12215.88 95.67 54485.18 88888.00 2015-09-20 10:18:23.750 263 12215.88 96.03 54485.20 88888.00 2015-09-20 10:18:23.875 263 12215.92 96.33 54485.22 88888.00 2015-09-20 10:18:24.000 263 12215.90 96.58 54485.25 88888.00 2015-09-20 10:18:24.125 263 12215.83 96.85 54485.25 88888.00 2015-09-20 10:18:24.250 263 12215.77 97.03 54485.25 88888.00 2015-09-20 10:18:24.375 263 12215.80 97.17 54485.30 88888.00 2015-09-20 10:18:24.500 263 12215.85 97.35 54485.32 88888.00 2015-09-20 10:18:24.625 263 12215.83 97.50 54485.35 88888.00 2015-09-20 10:18:24.750 263 12215.77 97.65 54485.38 88888.00 2015-09-20 10:18:24.875 263 12215.77 97.72 54485.38 88888.00 2015-09-20 10:18:25.000 263 12215.85 97.85 54485.38 88888.00 2015-09-20 10:18:25.125 263 12215.90 98.03 54485.40 88888.00 2015-09-20 10:18:25.250 263 12215.90 98.17 54485.45 88888.00 2015-09-20 10:18:25.375 263 12215.95 98.35 54485.47 88888.00 2015-09-20 10:18:25.500 263 12215.95 98.45 54485.50 88888.00 2015-09-20 10:18:25.625 263 12215.95 98.60 54485.47 88888.00 2015-09-20 10:18:25.750 263 12215.95 98.75 54485.47 88888.00 2015-09-20 10:18:25.875 263 12215.92 98.95 54485.47 88888.00 2015-09-20 10:18:26.000 263 12215.98 99.17 54485.45 88888.00 2015-09-20 10:18:26.125 263 12216.02 99.42 54485.43 88888.00 2015-09-20 10:18:26.250 263 12216.12 99.67 54485.45 88888.00 2015-09-20 10:18:26.375 263 12216.20 99.92 54485.45 88888.00 2015-09-20 10:18:26.500 263 12216.25 100.17 54485.38 88888.00 2015-09-20 10:18:26.625 263 12216.33 100.53 54485.35 88888.00 2015-09-20 10:18:26.750 263 12216.40 100.88 54485.32 88888.00 2015-09-20 10:18:26.875 263 12216.50 101.17 54485.30 88888.00 2015-09-20 10:18:27.000 263 12216.58 101.50 54485.25 88888.00 2015-09-20 10:18:27.125 263 12216.70 101.83 54485.22 88888.00 2015-09-20 10:18:27.250 263 12216.83 102.25 54485.18 88888.00 2015-09-20 10:18:27.375 263 12217.00 102.50 54485.12 88888.00 2015-09-20 10:18:27.500 263 12217.17 102.78 54485.10 88888.00 2015-09-20 10:18:27.625 263 12217.35 103.05 54485.05 88888.00 2015-09-20 10:18:27.750 263 12217.48 103.35 54485.00 88888.00 2015-09-20 10:18:27.875 263 12217.60 103.58 54484.95 88888.00 2015-09-20 10:18:28.000 263 12217.77 103.80 54484.90 88888.00 2015-09-20 10:18:28.125 263 12217.88 104.05 54484.90 88888.00 2015-09-20 10:18:28.250 263 12217.95 104.28 54484.88 88888.00 2015-09-20 10:18:28.375 263 12218.00 104.42 54484.82 88888.00 2015-09-20 10:18:28.500 263 12218.05 104.55 54484.80 88888.00 2015-09-20 10:18:28.625 263 12218.08 104.65 54484.80 88888.00 2015-09-20 10:18:28.750 263 12218.15 104.80 54484.78 88888.00 2015-09-20 10:18:28.875 263 12218.23 104.95 54484.75 88888.00 2015-09-20 10:18:29.000 263 12218.27 105.15 54484.72 88888.00 2015-09-20 10:18:29.125 263 12218.25 105.28 54484.72 88888.00 2015-09-20 10:18:29.250 263 12218.20 105.42 54484.78 88888.00 2015-09-20 10:18:29.375 263 12218.23 105.55 54484.78 88888.00 2015-09-20 10:18:29.500 263 12218.17 105.70 54484.78 88888.00 2015-09-20 10:18:29.625 263 12218.05 105.78 54484.80 88888.00 2015-09-20 10:18:29.750 263 12218.00 105.85 54484.80 88888.00 2015-09-20 10:18:29.875 263 12217.90 105.95 54484.82 88888.00 2015-09-20 10:18:30.000 263 12217.77 106.03 54484.85 88888.00 2015-09-20 10:18:30.125 263 12217.62 106.05 54484.88 88888.00 2015-09-20 10:18:30.250 263 12217.50 106.12 54484.90 88888.00 2015-09-20 10:18:30.375 263 12217.35 106.15 54484.95 88888.00 2015-09-20 10:18:30.500 263 12217.12 106.22 54485.00 88888.00 2015-09-20 10:18:30.625 263 12216.88 106.25 54485.07 88888.00 2015-09-20 10:18:30.750 263 12216.62 106.30 54485.10 88888.00 2015-09-20 10:18:30.875 263 12216.42 106.40 54485.15 88888.00 2015-09-20 10:18:31.000 263 12216.27 106.47 54485.20 88888.00 2015-09-20 10:18:31.125 263 12216.08 106.60 54485.28 88888.00 2015-09-20 10:18:31.250 263 12215.83 106.72 54485.32 88888.00 2015-09-20 10:18:31.375 263 12215.62 106.78 54485.38 88888.00 2015-09-20 10:18:31.500 263 12215.48 106.83 54485.50 88888.00 2015-09-20 10:18:31.625 263 12215.33 106.92 54485.55 88888.00 2015-09-20 10:18:31.750 263 12215.12 107.00 54485.60 88888.00 2015-09-20 10:18:31.875 263 12214.83 107.08 54485.65 88888.00 2015-09-20 10:18:32.000 263 12214.62 107.10 54485.70 88888.00 2015-09-20 10:18:32.125 263 12214.52 107.17 54485.75 88888.00 2015-09-20 10:18:32.250 263 12214.35 107.22 54485.85 88888.00 2015-09-20 10:18:32.375 263 12214.23 107.28 54485.90 88888.00 2015-09-20 10:18:32.500 263 12214.05 107.33 54485.97 88888.00 2015-09-20 10:18:32.625 263 12213.88 107.40 54486.03 88888.00 2015-09-20 10:18:32.750 263 12213.73 107.50 54486.10 88888.00 2015-09-20 10:18:32.875 263 12213.60 107.65 54486.18 88888.00 2015-09-20 10:18:33.000 263 12213.45 107.75 54486.18 88888.00 2015-09-20 10:18:33.125 263 12213.33 107.88 54486.25 88888.00 2015-09-20 10:18:33.250 263 12213.12 108.00 54486.32 88888.00 2015-09-20 10:18:33.375 263 12212.95 108.10 54486.35 88888.00 2015-09-20 10:18:33.500 263 12212.77 108.28 54486.32 88888.00 2015-09-20 10:18:33.625 263 12212.62 108.47 54486.35 88888.00 2015-09-20 10:18:33.750 263 12212.45 108.70 54486.40 88888.00 2015-09-20 10:18:33.875 263 12212.33 108.85 54486.45 88888.00 2015-09-20 10:18:34.000 263 12212.17 109.05 54486.47 88888.00 2015-09-20 10:18:34.125 263 12211.92 109.28 54486.53 88888.00 2015-09-20 10:18:34.250 263 12211.62 109.45 54486.55 88888.00 2015-09-20 10:18:34.375 263 12211.45 109.60 54486.55 88888.00 2015-09-20 10:18:34.500 263 12211.25 109.80 54486.60 88888.00 2015-09-20 10:18:34.625 263 12210.95 109.97 54486.57 88888.00 2015-09-20 10:18:34.750 263 12210.73 110.20 54486.60 88888.00 2015-09-20 10:18:34.875 263 12210.55 110.42 54486.62 88888.00 2015-09-20 10:18:35.000 263 12210.38 110.67 54486.65 88888.00 2015-09-20 10:18:35.125 263 12210.15 110.90 54486.70 88888.00 2015-09-20 10:18:35.250 263 12209.92 111.10 54486.68 88888.00 2015-09-20 10:18:35.375 263 12209.77 111.25 54486.65 88888.00 2015-09-20 10:18:35.500 263 12209.65 111.42 54486.65 88888.00 2015-09-20 10:18:35.625 263 12209.48 111.58 54486.65 88888.00 2015-09-20 10:18:35.750 263 12209.35 111.67 54486.65 88888.00 2015-09-20 10:18:35.875 263 12209.27 111.80 54486.62 88888.00 2015-09-20 10:18:36.000 263 12209.17 111.85 54486.62 88888.00 2015-09-20 10:18:36.125 263 12209.05 111.95 54486.65 88888.00 2015-09-20 10:18:36.250 263 12208.98 111.97 54486.60 88888.00 2015-09-20 10:18:36.375 263 12208.98 112.05 54486.57 88888.00 2015-09-20 10:18:36.500 263 12208.98 112.10 54486.55 88888.00 2015-09-20 10:18:36.625 263 12209.02 112.15 54486.55 88888.00 2015-09-20 10:18:36.750 263 12208.98 112.15 54486.53 88888.00 2015-09-20 10:18:36.875 263 12208.95 112.15 54486.50 88888.00 2015-09-20 10:18:37.000 263 12208.98 112.17 54486.45 88888.00 2015-09-20 10:18:37.125 263 12209.00 112.20 54486.43 88888.00 2015-09-20 10:18:37.250 263 12209.02 112.15 54486.38 88888.00 2015-09-20 10:18:37.375 263 12209.12 112.15 54486.32 88888.00 2015-09-20 10:18:37.500 263 12209.20 112.15 54486.30 88888.00 2015-09-20 10:18:37.625 263 12209.17 112.10 54486.28 88888.00 2015-09-20 10:18:37.750 263 12209.23 112.10 54486.20 88888.00 2015-09-20 10:18:37.875 263 12209.35 112.12 54486.18 88888.00 2015-09-20 10:18:38.000 263 12209.42 112.12 54486.12 88888.00 2015-09-20 10:18:38.125 263 12209.45 112.08 54486.07 88888.00 2015-09-20 10:18:38.250 263 12209.48 112.05 54486.05 88888.00 2015-09-20 10:18:38.375 263 12209.50 112.08 54486.00 88888.00 2015-09-20 10:18:38.500 263 12209.50 112.12 54485.97 88888.00 2015-09-20 10:18:38.625 263 12209.58 112.15 54485.93 88888.00 2015-09-20 10:18:38.750 263 12209.55 112.20 54485.93 88888.00 2015-09-20 10:18:38.875 263 12209.50 112.30 54485.90 88888.00 2015-09-20 10:18:39.000 263 12209.42 112.40 54485.85 88888.00 2015-09-20 10:18:39.125 263 12209.45 112.47 54485.82 88888.00 2015-09-20 10:18:39.250 263 12209.50 112.60 54485.82 88888.00 2015-09-20 10:18:39.375 263 12209.48 112.70 54485.80 88888.00 2015-09-20 10:18:39.500 263 12209.45 112.75 54485.78 88888.00 2015-09-20 10:18:39.625 263 12209.45 112.78 54485.78 88888.00 2015-09-20 10:18:39.750 263 12209.45 112.83 54485.78 88888.00 2015-09-20 10:18:39.875 263 12209.42 112.90 54485.75 88888.00 2015-09-20 10:18:40.000 263 12209.33 113.00 54485.72 88888.00 2015-09-20 10:18:40.125 263 12209.23 113.08 54485.75 88888.00 2015-09-20 10:18:40.250 263 12209.10 113.25 54485.75 88888.00 2015-09-20 10:18:40.375 263 12209.00 113.40 54485.75 88888.00 2015-09-20 10:18:40.500 263 12208.98 113.53 54485.78 88888.00 2015-09-20 10:18:40.625 263 12208.92 113.62 54485.82 88888.00 2015-09-20 10:18:40.750 263 12208.80 113.75 54485.82 88888.00 2015-09-20 10:18:40.875 263 12208.65 113.92 54485.82 88888.00 2015-09-20 10:18:41.000 263 12208.48 114.15 54485.88 88888.00 2015-09-20 10:18:41.125 263 12208.40 114.35 54485.90 88888.00 2015-09-20 10:18:41.250 263 12208.27 114.58 54485.95 88888.00 2015-09-20 10:18:41.375 263 12208.20 114.78 54485.95 88888.00 2015-09-20 10:18:41.500 263 12208.12 115.03 54485.95 88888.00 2015-09-20 10:18:41.625 263 12208.10 115.17 54485.95 88888.00 2015-09-20 10:18:41.750 263 12208.12 115.33 54486.00 88888.00 2015-09-20 10:18:41.875 263 12208.10 115.47 54486.00 88888.00 2015-09-20 10:18:42.000 263 12208.15 115.60 54486.05 88888.00 2015-09-20 10:18:42.125 263 12208.23 115.67 54486.10 88888.00 2015-09-20 10:18:42.250 263 12208.25 115.72 54486.12 88888.00 2015-09-20 10:18:42.375 263 12208.27 115.75 54486.18 88888.00 2015-09-20 10:18:42.500 263 12208.30 115.78 54486.20 88888.00 2015-09-20 10:18:42.625 263 12208.33 115.72 54486.22 88888.00 2015-09-20 10:18:42.750 263 12208.40 115.75 54486.30 88888.00 2015-09-20 10:18:42.875 263 12208.55 115.75 54486.30 88888.00 2015-09-20 10:18:43.000 263 12208.67 115.72 54486.32 88888.00 2015-09-20 10:18:43.125 263 12208.75 115.67 54486.38 88888.00 2015-09-20 10:18:43.250 263 12208.88 115.70 54486.45 88888.00 2015-09-20 10:18:43.375 263 12208.98 115.72 54486.47 88888.00 2015-09-20 10:18:43.500 263 12209.02 115.75 54486.50 88888.00 2015-09-20 10:18:43.625 263 12209.10 115.83 54486.50 88888.00 2015-09-20 10:18:43.750 263 12209.20 115.97 54486.57 88888.00 2015-09-20 10:18:43.875 263 12209.27 116.12 54486.60 88888.00 2015-09-20 10:18:44.000 263 12209.23 116.30 54486.60 88888.00 2015-09-20 10:18:44.125 263 12209.23 116.55 54486.62 88888.00 2015-09-20 10:18:44.250 263 12209.27 116.88 54486.65 88888.00 2015-09-20 10:18:44.375 263 12209.30 117.12 54486.68 88888.00 2015-09-20 10:18:44.500 263 12209.30 117.45 54486.70 88888.00 2015-09-20 10:18:44.625 263 12209.35 117.83 54486.70 88888.00 2015-09-20 10:18:44.750 263 12209.50 118.28 54486.70 88888.00 2015-09-20 10:18:44.875 263 12209.62 118.65 54486.72 88888.00 2015-09-20 10:18:45.000 263 12209.70 119.03 54486.72 88888.00 2015-09-20 10:18:45.125 263 12209.75 119.40 54486.72 88888.00 2015-09-20 10:18:45.250 263 12209.88 119.92 54486.72 88888.00 2015-09-20 10:18:45.375 263 12210.02 120.28 54486.70 88888.00 2015-09-20 10:18:45.500 263 12210.15 120.72 54486.70 88888.00 2015-09-20 10:18:45.625 263 12210.27 121.17 54486.68 88888.00 2015-09-20 10:18:45.750 263 12210.40 121.65 54486.68 88888.00 2015-09-20 10:18:45.875 263 12210.55 122.08 54486.65 88888.00 2015-09-20 10:18:46.000 263 12210.70 122.50 54486.62 88888.00 2015-09-20 10:18:46.125 263 12210.80 122.88 54486.62 88888.00 2015-09-20 10:18:46.250 263 12210.88 123.33 54486.60 88888.00 2015-09-20 10:18:46.375 263 12210.98 123.60 54486.57 88888.00 2015-09-20 10:18:46.500 263 12211.10 123.92 54486.55 88888.00 2015-09-20 10:18:46.625 263 12211.20 124.20 54486.53 88888.00 2015-09-20 10:18:46.750 263 12211.27 124.53 54486.50 88888.00 2015-09-20 10:18:46.875 263 12211.38 124.80 54486.53 88888.00 2015-09-20 10:18:47.000 263 12211.48 125.10 54486.47 88888.00 2015-09-20 10:18:47.125 263 12211.58 125.42 54486.50 88888.00 2015-09-20 10:18:47.250 263 12211.62 125.72 54486.45 88888.00 2015-09-20 10:18:47.375 263 12211.73 125.97 54486.40 88888.00 2015-09-20 10:18:47.500 263 12211.80 126.35 54486.35 88888.00 2015-09-20 10:18:47.625 263 12211.95 126.65 54486.32 88888.00 2015-09-20 10:18:47.750 263 12212.05 126.90 54486.30 88888.00 2015-09-20 10:18:47.875 263 12212.10 127.15 54486.25 88888.00 2015-09-20 10:18:48.000 263 12212.15 127.40 54486.20 88888.00 2015-09-20 10:18:48.125 263 12212.25 127.65 54486.12 88888.00 2015-09-20 10:18:48.250 263 12212.45 127.95 54486.05 88888.00 2015-09-20 10:18:48.375 263 12212.60 128.15 54486.03 88888.00 2015-09-20 10:18:48.500 263 12212.75 128.32 54485.93 88888.00 2015-09-20 10:18:48.625 263 12212.88 128.47 54485.88 88888.00 2015-09-20 10:18:48.750 263 12213.05 128.70 54485.78 88888.00 2015-09-20 10:18:48.875 263 12213.27 128.85 54485.68 88888.00 2015-09-20 10:18:49.000 263 12213.52 129.03 54485.60 88888.00 2015-09-20 10:18:49.125 263 12213.75 129.18 54485.50 88888.00 2015-09-20 10:18:49.250 263 12214.05 129.30 54485.40 88888.00 2015-09-20 10:18:49.375 263 12214.30 129.43 54485.30 88888.00 2015-09-20 10:18:49.500 263 12214.52 129.55 54485.22 88888.00 2015-09-20 10:18:49.625 263 12214.80 129.68 54485.12 88888.00 2015-09-20 10:18:49.750 263 12215.10 129.82 54485.05 88888.00 2015-09-20 10:18:49.875 263 12215.33 129.95 54484.93 88888.00 2015-09-20 10:18:50.000 263 12215.60 130.03 54484.80 88888.00 2015-09-20 10:18:50.125 263 12215.85 130.12 54484.72 88888.00 2015-09-20 10:18:50.250 263 12216.05 130.18 54484.60 88888.00 2015-09-20 10:18:50.375 263 12216.27 130.28 54484.53 88888.00 2015-09-20 10:18:50.500 263 12216.55 130.38 54484.45 88888.00 2015-09-20 10:18:50.625 263 12216.75 130.45 54484.35 88888.00 2015-09-20 10:18:50.750 263 12216.85 130.50 54484.30 88888.00 2015-09-20 10:18:50.875 263 12217.05 130.60 54484.18 88888.00 2015-09-20 10:18:51.000 263 12217.27 130.72 54484.10 88888.00 2015-09-20 10:18:51.125 263 12217.48 130.80 54484.00 88888.00 2015-09-20 10:18:51.250 263 12217.67 130.88 54483.90 88888.00 2015-09-20 10:18:51.375 263 12217.90 130.95 54483.78 88888.00 2015-09-20 10:18:51.500 263 12218.08 131.07 54483.65 88888.00 2015-09-20 10:18:51.625 263 12218.33 131.15 54483.55 88888.00 2015-09-20 10:18:51.750 263 12218.58 131.20 54483.43 88888.00 2015-09-20 10:18:51.875 263 12218.90 131.25 54483.28 88888.00 2015-09-20 10:18:52.000 263 12219.15 131.30 54483.18 88888.00 2015-09-20 10:18:52.125 263 12219.38 131.35 54483.05 88888.00 2015-09-20 10:18:52.250 263 12219.67 131.32 54482.88 88888.00 2015-09-20 10:18:52.375 263 12219.90 131.32 54482.78 88888.00 2015-09-20 10:18:52.500 263 12220.08 131.30 54482.65 88888.00 2015-09-20 10:18:52.625 263 12220.27 131.35 54482.53 88888.00 2015-09-20 10:18:52.750 263 12220.52 131.32 54482.40 88888.00 2015-09-20 10:18:52.875 263 12220.77 131.22 54482.25 88888.00 2015-09-20 10:18:53.000 263 12220.98 131.15 54482.10 88888.00 2015-09-20 10:18:53.125 263 12221.17 131.12 54481.97 88888.00 2015-09-20 10:18:53.250 263 12221.30 131.00 54481.80 88888.00 2015-09-20 10:18:53.375 263 12221.52 130.93 54481.68 88888.00 2015-09-20 10:18:53.500 263 12221.67 130.82 54481.55 88888.00 2015-09-20 10:18:53.625 263 12221.90 130.80 54481.45 88888.00 2015-09-20 10:18:53.750 263 12222.05 130.70 54481.28 88888.00 2015-09-20 10:18:53.875 263 12222.20 130.68 54481.12 88888.00 2015-09-20 10:18:54.000 263 12222.38 130.60 54481.03 88888.00 2015-09-20 10:18:54.125 263 12222.55 130.55 54480.90 88888.00 2015-09-20 10:18:54.250 263 12222.75 130.50 54480.72 88888.00 2015-09-20 10:18:54.375 263 12222.98 130.45 54480.60 88888.00 2015-09-20 10:18:54.500 263 12223.12 130.40 54480.47 88888.00 2015-09-20 10:18:54.625 263 12223.27 130.35 54480.32 88888.00 2015-09-20 10:18:54.750 263 12223.42 130.30 54480.20 88888.00 2015-09-20 10:18:54.875 263 12223.58 130.30 54480.05 88888.00 2015-09-20 10:18:55.000 263 12223.77 130.28 54479.93 88888.00 2015-09-20 10:18:55.125 263 12223.95 130.22 54479.85 88888.00 2015-09-20 10:18:55.250 263 12224.08 130.18 54479.68 88888.00 2015-09-20 10:18:55.375 263 12224.23 130.10 54479.57 88888.00 2015-09-20 10:18:55.500 263 12224.35 130.00 54479.43 88888.00 2015-09-20 10:18:55.625 263 12224.50 129.97 54479.32 88888.00 2015-09-20 10:18:55.750 263 12224.75 129.90 54479.18 88888.00 2015-09-20 10:18:55.875 263 12224.98 129.82 54479.05 88888.00 2015-09-20 10:18:56.000 263 12225.20 129.75 54478.90 88888.00 2015-09-20 10:18:56.125 263 12225.38 129.70 54478.80 88888.00 2015-09-20 10:18:56.250 263 12225.55 129.60 54478.68 88888.00 2015-09-20 10:18:56.375 263 12225.77 129.57 54478.57 88888.00 2015-09-20 10:18:56.500 263 12226.05 129.45 54478.45 88888.00 2015-09-20 10:18:56.625 263 12226.35 129.35 54478.32 88888.00 2015-09-20 10:18:56.750 263 12226.55 129.20 54478.20 88888.00 2015-09-20 10:18:56.875 263 12226.75 129.03 54478.07 88888.00 2015-09-20 10:18:57.000 263 12226.92 128.80 54477.95 88888.00 2015-09-20 10:18:57.125 263 12227.15 128.60 54477.85 88888.00 2015-09-20 10:18:57.250 263 12227.25 128.38 54477.75 88888.00 2015-09-20 10:18:57.375 263 12227.40 128.20 54477.65 88888.00 2015-09-20 10:18:57.500 263 12227.55 128.05 54477.55 88888.00 2015-09-20 10:18:57.625 263 12227.73 127.90 54477.47 88888.00 2015-09-20 10:18:57.750 263 12227.98 127.67 54477.38 88888.00 2015-09-20 10:18:57.875 263 12228.12 127.45 54477.28 88888.00 2015-09-20 10:18:58.000 263 12228.30 127.22 54477.15 88888.00 2015-09-20 10:18:58.125 263 12228.50 127.05 54477.05 88888.00 2015-09-20 10:18:58.250 263 12228.70 126.80 54476.95 88888.00 2015-09-20 10:18:58.375 263 12228.95 126.62 54476.90 88888.00 2015-09-20 10:18:58.500 263 12229.15 126.50 54476.82 88888.00 2015-09-20 10:18:58.625 263 12229.40 126.35 54476.75 88888.00 2015-09-20 10:18:58.750 263 12229.62 126.12 54476.60 88888.00 2015-09-20 10:18:58.875 263 12229.88 125.95 54476.50 88888.00 2015-09-20 10:18:59.000 263 12230.08 125.80 54476.40 88888.00 2015-09-20 10:18:59.125 263 12230.35 125.65 54476.32 88888.00 2015-09-20 10:18:59.250 263 12230.60 125.50 54476.22 88888.00 2015-09-20 10:18:59.375 263 12230.85 125.38 54476.15 88888.00 2015-09-20 10:18:59.500 263 12231.08 125.15 54476.05 88888.00 2015-09-20 10:18:59.625 263 12231.33 124.95 54475.97 88888.00 2015-09-20 10:18:59.750 263 12231.55 124.80 54475.95 88888.00 2015-09-20 10:18:59.875 263 12231.77 124.67 54475.88 88888.00 2015-09-20 10:19:00.000 263 12232.05 124.55 54475.80 88888.00 2015-09-20 10:19:00.125 263 12232.25 124.50 54475.75 88888.00 2015-09-20 10:19:00.250 263 12232.35 124.40 54475.72 88888.00 2015-09-20 10:19:00.375 263 12232.50 124.35 54475.70 88888.00 2015-09-20 10:19:00.500 263 12232.60 124.30 54475.65 88888.00 2015-09-20 10:19:00.625 263 12232.65 124.22 54475.65 88888.00 2015-09-20 10:19:00.750 263 12232.70 124.10 54475.62 88888.00 2015-09-20 10:19:00.875 263 12232.67 124.00 54475.60 88888.00 2015-09-20 10:19:01.000 263 12232.60 123.95 54475.60 88888.00 2015-09-20 10:19:01.125 263 12232.48 123.90 54475.57 88888.00 2015-09-20 10:19:01.250 263 12232.38 123.78 54475.55 88888.00 2015-09-20 10:19:01.375 263 12232.40 123.75 54475.55 88888.00 2015-09-20 10:19:01.500 263 12232.30 123.60 54475.55 88888.00 2015-09-20 10:19:01.625 263 12232.27 123.50 54475.57 88888.00 2015-09-20 10:19:01.750 263 12232.27 123.40 54475.62 88888.00 2015-09-20 10:19:01.875 263 12232.12 123.28 54475.65 88888.00 2015-09-20 10:19:02.000 263 12232.00 123.08 54475.62 88888.00 2015-09-20 10:19:02.125 263 12231.90 122.90 54475.65 88888.00 2015-09-20 10:19:02.250 263 12231.73 122.78 54475.70 88888.00 2015-09-20 10:19:02.375 263 12231.60 122.67 54475.72 88888.00 2015-09-20 10:19:02.500 263 12231.52 122.58 54475.75 88888.00 2015-09-20 10:19:02.625 263 12231.40 122.45 54475.78 88888.00 2015-09-20 10:19:02.750 263 12231.20 122.33 54475.80 88888.00 2015-09-20 10:19:02.875 263 12231.08 122.20 54475.85 88888.00 2015-09-20 10:19:03.000 263 12230.98 122.10 54475.85 88888.00 2015-09-20 10:19:03.125 263 12230.85 121.88 54475.85 88888.00 2015-09-20 10:19:03.250 263 12230.73 121.65 54475.85 88888.00 2015-09-20 10:19:03.375 263 12230.65 121.58 54475.85 88888.00 2015-09-20 10:19:03.500 263 12230.67 121.55 54475.85 88888.00 2015-09-20 10:19:03.625 263 12230.65 121.40 54475.82 88888.00 2015-09-20 10:19:03.750 263 12230.62 121.25 54475.80 88888.00 2015-09-20 10:19:03.875 263 12230.55 121.10 54475.80 88888.00 2015-09-20 10:19:04.000 263 12230.52 120.95 54475.80 88888.00 2015-09-20 10:19:04.125 263 12230.58 120.75 54475.80 88888.00 2015-09-20 10:19:04.250 263 12230.67 120.50 54475.80 88888.00 2015-09-20 10:19:04.375 263 12230.80 120.38 54475.78 88888.00 2015-09-20 10:19:04.500 263 12230.92 120.20 54475.72 88888.00 2015-09-20 10:19:04.625 263 12230.98 120.00 54475.72 88888.00 2015-09-20 10:19:04.750 263 12231.02 119.75 54475.68 88888.00 2015-09-20 10:19:04.875 263 12231.12 119.53 54475.65 88888.00 2015-09-20 10:19:05.000 263 12231.15 119.33 54475.62 88888.00 2015-09-20 10:19:05.125 263 12231.23 119.10 54475.62 88888.00 2015-09-20 10:19:05.250 263 12231.25 118.83 54475.62 88888.00 2015-09-20 10:19:05.375 263 12231.38 118.75 54475.60 88888.00 2015-09-20 10:19:05.500 263 12231.52 118.62 54475.57 88888.00 2015-09-20 10:19:05.625 263 12231.55 118.42 54475.50 88888.00 2015-09-20 10:19:05.750 263 12231.55 118.30 54475.50 88888.00 2015-09-20 10:19:05.875 263 12231.65 118.22 54475.47 88888.00 2015-09-20 10:19:06.000 263 12231.67 118.08 54475.43 88888.00 2015-09-20 10:19:06.125 263 12231.67 117.97 54475.43 88888.00 2015-09-20 10:19:06.250 263 12231.67 117.78 54475.38 88888.00 2015-09-20 10:19:06.375 263 12231.62 117.72 54475.38 88888.00 2015-09-20 10:19:06.500 263 12231.67 117.72 54475.35 88888.00 2015-09-20 10:19:06.625 263 12231.67 117.72 54475.28 88888.00 2015-09-20 10:19:06.750 263 12231.75 117.75 54475.22 88888.00 2015-09-20 10:19:06.875 263 12231.80 117.80 54475.20 88888.00 2015-09-20 10:19:07.000 263 12231.83 117.90 54475.15 88888.00 2015-09-20 10:19:07.125 263 12231.88 117.97 54475.12 88888.00 2015-09-20 10:19:07.250 263 12231.90 118.05 54475.07 88888.00 2015-09-20 10:19:07.375 263 12232.05 118.22 54475.00 88888.00 2015-09-20 10:19:07.500 263 12232.25 118.33 54474.95 88888.00 2015-09-20 10:19:07.625 263 12232.33 118.33 54474.88 88888.00 2015-09-20 10:19:07.750 263 12232.38 118.35 54474.80 88888.00 2015-09-20 10:19:07.875 263 12232.50 118.42 54474.75 88888.00 2015-09-20 10:19:08.000 263 12232.67 118.47 54474.65 88888.00 2015-09-20 10:19:08.125 263 12232.83 118.55 54474.57 88888.00 2015-09-20 10:19:08.250 263 12232.98 118.55 54474.50 88888.00 2015-09-20 10:19:08.375 263 12233.15 118.53 54474.43 88888.00 2015-09-20 10:19:08.500 263 12233.35 118.55 54474.35 88888.00 2015-09-20 10:19:08.625 263 12233.52 118.50 54474.28 88888.00 2015-09-20 10:19:08.750 263 12233.70 118.45 54474.18 88888.00 2015-09-20 10:19:08.875 263 12233.90 118.38 54474.12 88888.00 2015-09-20 10:19:09.000 263 12234.10 118.20 54474.00 88888.00 2015-09-20 10:19:09.125 263 12234.23 118.05 54473.97 88888.00 2015-09-20 10:19:09.250 263 12234.35 117.97 54473.90 88888.00 2015-09-20 10:19:09.375 263 12234.45 117.95 54473.82 88888.00 2015-09-20 10:19:09.500 263 12234.45 117.85 54473.78 88888.00 2015-09-20 10:19:09.625 263 12234.48 117.83 54473.70 88888.00 2015-09-20 10:19:09.750 263 12234.52 117.88 54473.65 88888.00 2015-09-20 10:19:09.875 263 12234.55 117.83 54473.60 88888.00 2015-09-20 10:19:10.000 263 12234.55 117.83 54473.55 88888.00 2015-09-20 10:19:10.125 263 12234.45 117.80 54473.50 88888.00 2015-09-20 10:19:10.250 263 12234.35 117.80 54473.43 88888.00 2015-09-20 10:19:10.375 263 12234.38 117.83 54473.35 88888.00 2015-09-20 10:19:10.500 263 12234.30 117.80 54473.28 88888.00 2015-09-20 10:19:10.625 263 12234.27 117.75 54473.20 88888.00 2015-09-20 10:19:10.750 263 12234.27 117.65 54473.15 88888.00 2015-09-20 10:19:10.875 263 12234.25 117.60 54473.07 88888.00 2015-09-20 10:19:11.000 263 12234.30 117.62 54473.03 88888.00 2015-09-20 10:19:11.125 263 12234.33 117.60 54472.95 88888.00 2015-09-20 10:19:11.250 263 12234.38 117.53 54472.85 88888.00 2015-09-20 10:19:11.375 263 12234.50 117.53 54472.80 88888.00 2015-09-20 10:19:11.500 263 12234.55 117.50 54472.72 88888.00 2015-09-20 10:19:11.625 263 12234.62 117.45 54472.65 88888.00 2015-09-20 10:19:11.750 263 12234.73 117.38 54472.55 88888.00 2015-09-20 10:19:11.875 263 12234.88 117.28 54472.47 88888.00 2015-09-20 10:19:12.000 263 12235.05 117.20 54472.40 88888.00 2015-09-20 10:19:12.125 263 12235.20 117.05 54472.30 88888.00 2015-09-20 10:19:12.250 263 12235.33 116.85 54472.20 88888.00 2015-09-20 10:19:12.375 263 12235.50 116.70 54472.12 88888.00 2015-09-20 10:19:12.500 263 12235.70 116.55 54472.05 88888.00 2015-09-20 10:19:12.625 263 12235.83 116.33 54471.97 88888.00 2015-09-20 10:19:12.750 263 12235.95 116.15 54471.90 88888.00 2015-09-20 10:19:12.875 263 12236.15 116.00 54471.78 88888.00 2015-09-20 10:19:13.000 263 12236.27 115.83 54471.72 88888.00 2015-09-20 10:19:13.125 263 12236.45 115.70 54471.62 88888.00 2015-09-20 10:19:13.250 263 12236.52 115.55 54471.55 88888.00 2015-09-20 10:19:13.375 263 12236.65 115.40 54471.45 88888.00 2015-09-20 10:19:13.500 263 12236.80 115.22 54471.38 88888.00 2015-09-20 10:19:13.625 263 12236.92 115.10 54471.28 88888.00 2015-09-20 10:19:13.750 263 12236.92 114.95 54471.22 88888.00 2015-09-20 10:19:13.875 263 12236.98 114.83 54471.12 88888.00 2015-09-20 10:19:14.000 263 12237.05 114.65 54471.05 88888.00 2015-09-20 10:19:14.125 263 12237.20 114.50 54471.00 88888.00 2015-09-20 10:19:14.250 263 12237.23 114.35 54470.93 88888.00 2015-09-20 10:19:14.375 263 12237.33 114.25 54470.90 88888.00 2015-09-20 10:19:14.500 263 12237.45 114.12 54470.85 88888.00 2015-09-20 10:19:14.625 263 12237.40 114.00 54470.78 88888.00 2015-09-20 10:19:14.750 263 12237.30 113.78 54470.72 88888.00 2015-09-20 10:19:14.875 263 12237.35 113.55 54470.65 88888.00 2015-09-20 10:19:15.000 263 12237.42 113.40 54470.60 88888.00 2015-09-20 10:19:15.125 263 12237.48 113.17 54470.57 88888.00 2015-09-20 10:19:15.250 263 12237.52 112.92 54470.53 88888.00 2015-09-20 10:19:15.375 263 12237.65 112.75 54470.50 88888.00 2015-09-20 10:19:15.500 263 12237.75 112.53 54470.47 88888.00 2015-09-20 10:19:15.625 263 12237.90 112.30 54470.47 88888.00 2015-09-20 10:19:15.750 263 12237.98 112.05 54470.45 88888.00 2015-09-20 10:19:15.875 263 12237.98 111.90 54470.45 88888.00 2015-09-20 10:19:16.000 263 12237.98 111.70 54470.40 88888.00 2015-09-20 10:19:16.125 263 12238.15 111.53 54470.43 88888.00 2015-09-20 10:19:16.250 263 12238.33 111.30 54470.43 88888.00 2015-09-20 10:19:16.375 263 12238.38 111.20 54470.45 88888.00 2015-09-20 10:19:16.500 263 12238.42 111.17 54470.43 88888.00 2015-09-20 10:19:16.625 263 12238.50 111.08 54470.45 88888.00 2015-09-20 10:19:16.750 263 12238.55 110.92 54470.45 88888.00 2015-09-20 10:19:16.875 263 12238.60 110.83 54470.43 88888.00 2015-09-20 10:19:17.000 263 12238.70 110.78 54470.43 88888.00 2015-09-20 10:19:17.125 263 12238.75 110.90 54470.45 88888.00 2015-09-20 10:19:17.250 263 12238.85 110.97 54470.47 88888.00 2015-09-20 10:19:17.375 263 12238.88 111.00 54470.47 88888.00 2015-09-20 10:19:17.500 263 12238.85 110.97 54470.45 88888.00 2015-09-20 10:19:17.625 263 12238.88 111.05 54470.45 88888.00 2015-09-20 10:19:17.750 263 12238.95 111.12 54470.47 88888.00 2015-09-20 10:19:17.875 263 12238.95 111.15 54470.45 88888.00 2015-09-20 10:19:18.000 263 12238.90 111.17 54470.47 88888.00 2015-09-20 10:19:18.125 263 12238.90 111.22 54470.47 88888.00 2015-09-20 10:19:18.250 263 12238.90 111.30 54470.47 88888.00 2015-09-20 10:19:18.375 263 12238.90 111.42 54470.47 88888.00 2015-09-20 10:19:18.500 263 12238.92 111.55 54470.45 88888.00 2015-09-20 10:19:18.625 263 12238.98 111.55 54470.45 88888.00 2015-09-20 10:19:18.750 263 12239.00 111.60 54470.45 88888.00 2015-09-20 10:19:18.875 263 12239.02 111.67 54470.43 88888.00 2015-09-20 10:19:19.000 263 12239.08 111.85 54470.40 88888.00 2015-09-20 10:19:19.125 263 12239.05 111.95 54470.45 88888.00 2015-09-20 10:19:19.250 263 12239.02 112.03 54470.45 88888.00 2015-09-20 10:19:19.375 263 12239.10 112.05 54470.45 88888.00 2015-09-20 10:19:19.500 263 12239.12 112.20 54470.45 88888.00 2015-09-20 10:19:19.625 263 12239.10 112.35 54470.45 88888.00 2015-09-20 10:19:19.750 263 12239.08 112.42 54470.43 88888.00 2015-09-20 10:19:19.875 263 12239.02 112.47 54470.43 88888.00 2015-09-20 10:19:20.000 263 12238.98 112.53 54470.43 88888.00 2015-09-20 10:19:20.125 263 12239.00 112.58 54470.45 88888.00 2015-09-20 10:19:20.250 263 12238.98 112.55 54470.47 88888.00 2015-09-20 10:19:20.375 263 12238.98 112.55 54470.47 88888.00 2015-09-20 10:19:20.500 263 12238.90 112.55 54470.50 88888.00 2015-09-20 10:19:20.625 263 12238.88 112.53 54470.50 88888.00 2015-09-20 10:19:20.750 263 12238.85 112.50 54470.55 88888.00 2015-09-20 10:19:20.875 263 12238.80 112.40 54470.55 88888.00 2015-09-20 10:19:21.000 263 12238.75 112.33 54470.55 88888.00 2015-09-20 10:19:21.125 263 12238.65 112.25 54470.57 88888.00 2015-09-20 10:19:21.250 263 12238.55 112.22 54470.62 88888.00 2015-09-20 10:19:21.375 263 12238.60 112.20 54470.62 88888.00 2015-09-20 10:19:21.500 263 12238.55 112.17 54470.65 88888.00 2015-09-20 10:19:21.625 263 12238.45 112.15 54470.70 88888.00 2015-09-20 10:19:21.750 263 12238.33 112.12 54470.70 88888.00 2015-09-20 10:19:21.875 263 12238.17 112.12 54470.75 88888.00 2015-09-20 10:19:22.000 263 12238.05 112.12 54470.78 88888.00 2015-09-20 10:19:22.125 263 12238.02 112.12 54470.82 88888.00 2015-09-20 10:19:22.250 263 12237.92 112.10 54470.82 88888.00 2015-09-20 10:19:22.375 263 12237.88 112.10 54470.85 88888.00 2015-09-20 10:19:22.500 263 12237.83 112.15 54470.90 88888.00 2015-09-20 10:19:22.625 263 12237.73 112.17 54470.95 88888.00 2015-09-20 10:19:22.750 263 12237.65 112.17 54470.95 88888.00 2015-09-20 10:19:22.875 263 12237.65 112.20 54470.95 88888.00 2015-09-20 10:19:23.000 263 12237.62 112.22 54470.97 88888.00 2015-09-20 10:19:23.125 263 12237.60 112.28 54471.05 88888.00 2015-09-20 10:19:23.250 263 12237.52 112.35 54471.07 88888.00 2015-09-20 10:19:23.375 263 12237.55 112.40 54471.07 88888.00 2015-09-20 10:19:23.500 263 12237.52 112.47 54471.12 88888.00 2015-09-20 10:19:23.625 263 12237.48 112.53 54471.15 88888.00 2015-09-20 10:19:23.750 263 12237.38 112.58 54471.22 88888.00 2015-09-20 10:19:23.875 263 12237.30 112.67 54471.25 88888.00 2015-09-20 10:19:24.000 263 12237.30 112.80 54471.28 88888.00 2015-09-20 10:19:24.125 263 12237.25 112.95 54471.32 88888.00 2015-09-20 10:19:24.250 263 12237.08 113.12 54471.43 88888.00 2015-09-20 10:19:24.375 263 12236.90 113.25 54471.45 88888.00 2015-09-20 10:19:24.500 263 12236.77 113.40 54471.47 88888.00 2015-09-20 10:19:24.625 263 12236.62 113.53 54471.53 88888.00 2015-09-20 10:19:24.750 263 12236.52 113.67 54471.57 88888.00 2015-09-20 10:19:24.875 263 12236.38 113.83 54471.62 88888.00 2015-09-20 10:19:25.000 263 12236.27 113.97 54471.68 88888.00 2015-09-20 10:19:25.125 263 12236.17 114.12 54471.75 88888.00 2015-09-20 10:19:25.250 263 12236.00 114.38 54471.80 88888.00 2015-09-20 10:19:25.375 263 12235.92 114.60 54471.80 88888.00 2015-09-20 10:19:25.500 263 12235.88 114.78 54471.88 88888.00 2015-09-20 10:19:25.625 263 12235.77 114.95 54471.88 88888.00 2015-09-20 10:19:25.750 263 12235.70 115.12 54471.88 88888.00 2015-09-20 10:19:25.875 263 12235.67 115.25 54471.88 88888.00 2015-09-20 10:19:26.000 263 12235.62 115.38 54471.85 88888.00 2015-09-20 10:19:26.125 263 12235.58 115.47 54471.88 88888.00 2015-09-20 10:19:26.250 263 12235.52 115.67 54471.90 88888.00 2015-09-20 10:19:26.375 263 12235.55 115.83 54471.90 88888.00 2015-09-20 10:19:26.500 263 12235.60 115.97 54471.88 88888.00 2015-09-20 10:19:26.625 263 12235.62 116.08 54471.88 88888.00 2015-09-20 10:19:26.750 263 12235.65 116.22 54471.85 88888.00 2015-09-20 10:19:26.875 263 12235.65 116.38 54471.85 88888.00 2015-09-20 10:19:27.000 263 12235.62 116.47 54471.82 88888.00 2015-09-20 10:19:27.125 263 12235.58 116.62 54471.80 88888.00 2015-09-20 10:19:27.250 263 12235.58 116.72 54471.78 88888.00 2015-09-20 10:19:27.375 263 12235.60 116.80 54471.70 88888.00 2015-09-20 10:19:27.500 263 12235.62 116.95 54471.68 88888.00 2015-09-20 10:19:27.625 263 12235.60 117.10 54471.65 88888.00 2015-09-20 10:19:27.750 263 12235.62 117.25 54471.60 88888.00 2015-09-20 10:19:27.875 263 12235.67 117.33 54471.57 88888.00 2015-09-20 10:19:28.000 263 12235.73 117.40 54471.53 88888.00 2015-09-20 10:19:28.125 263 12235.75 117.45 54471.53 88888.00 2015-09-20 10:19:28.250 263 12235.75 117.53 54471.47 88888.00 2015-09-20 10:19:28.375 263 12235.83 117.60 54471.43 88888.00 2015-09-20 10:19:28.500 263 12235.85 117.65 54471.38 88888.00 2015-09-20 10:19:28.625 263 12235.88 117.72 54471.32 88888.00 2015-09-20 10:19:28.750 263 12235.90 117.75 54471.32 88888.00 2015-09-20 10:19:28.875 263 12235.88 117.75 54471.28 88888.00 2015-09-20 10:19:29.000 263 12235.80 117.78 54471.25 88888.00 2015-09-20 10:19:29.125 263 12235.75 117.80 54471.22 88888.00 2015-09-20 10:19:29.250 263 12235.73 117.75 54471.18 88888.00 2015-09-20 10:19:29.375 263 12235.75 117.75 54471.18 88888.00 2015-09-20 10:19:29.500 263 12235.70 117.75 54471.15 88888.00 2015-09-20 10:19:29.625 263 12235.67 117.67 54471.15 88888.00 2015-09-20 10:19:29.750 263 12235.60 117.65 54471.07 88888.00 2015-09-20 10:19:29.875 263 12235.55 117.60 54471.03 88888.00 2015-09-20 10:19:30.000 263 12235.45 117.53 54471.00 88888.00 2015-09-20 10:19:30.125 263 12235.33 117.53 54471.00 88888.00 2015-09-20 10:19:30.250 263 12235.25 117.45 54471.03 88888.00 2015-09-20 10:19:30.375 263 12235.23 117.42 54471.03 88888.00 2015-09-20 10:19:30.500 263 12235.20 117.38 54471.00 88888.00 2015-09-20 10:19:30.625 263 12235.12 117.35 54470.95 88888.00 2015-09-20 10:19:30.750 263 12235.00 117.25 54470.88 88888.00 2015-09-20 10:19:30.875 263 12234.98 117.17 54470.90 88888.00 2015-09-20 10:19:31.000 263 12234.98 117.08 54470.88 88888.00 2015-09-20 10:19:31.125 263 12234.85 116.97 54470.90 88888.00 2015-09-20 10:19:31.250 263 12234.73 116.83 54470.90 88888.00 2015-09-20 10:19:31.375 263 12234.67 116.80 54470.88 88888.00 2015-09-20 10:19:31.500 263 12234.58 116.75 54470.90 88888.00 2015-09-20 10:19:31.625 263 12234.52 116.62 54470.90 88888.00 2015-09-20 10:19:31.750 263 12234.52 116.50 54470.85 88888.00 2015-09-20 10:19:31.875 263 12234.58 116.38 54470.85 88888.00 2015-09-20 10:19:32.000 263 12234.62 116.30 54470.82 88888.00 2015-09-20 10:19:32.125 263 12234.65 116.17 54470.82 88888.00 2015-09-20 10:19:32.250 263 12234.67 116.03 54470.78 88888.00 2015-09-20 10:19:32.375 263 12234.65 115.85 54470.72 88888.00 2015-09-20 10:19:32.500 263 12234.70 115.72 54470.70 88888.00 2015-09-20 10:19:32.625 263 12234.77 115.62 54470.68 88888.00 2015-09-20 10:19:32.750 263 12234.85 115.42 54470.65 88888.00 2015-09-20 10:19:32.875 263 12234.92 115.28 54470.57 88888.00 2015-09-20 10:19:33.000 263 12235.02 115.17 54470.53 88888.00 2015-09-20 10:19:33.125 263 12235.10 115.08 54470.50 88888.00 2015-09-20 10:19:33.250 263 12235.12 114.88 54470.45 88888.00 2015-09-20 10:19:33.375 263 12235.27 114.75 54470.43 88888.00 2015-09-20 10:19:33.500 263 12235.42 114.58 54470.38 88888.00 2015-09-20 10:19:33.625 263 12235.52 114.35 54470.32 88888.00 2015-09-20 10:19:33.750 263 12235.70 114.10 54470.25 88888.00 2015-09-20 10:19:33.875 263 12235.88 113.90 54470.12 88888.00 2015-09-20 10:19:34.000 263 12236.05 113.60 54470.07 88888.00 2015-09-20 10:19:34.125 263 12236.30 113.30 54470.00 88888.00 2015-09-20 10:19:34.250 263 12236.58 113.00 54469.93 88888.00 2015-09-20 10:19:34.375 263 12236.90 112.83 54469.85 88888.00 2015-09-20 10:19:34.500 263 12237.17 112.60 54469.78 88888.00 2015-09-20 10:19:34.625 263 12237.38 112.33 54469.68 88888.00 2015-09-20 10:19:34.750 263 12237.52 112.08 54469.62 88888.00 2015-09-20 10:19:34.875 263 12237.70 111.85 54469.53 88888.00 2015-09-20 10:19:35.000 263 12237.98 111.60 54469.45 88888.00 2015-09-20 10:19:35.125 263 12238.25 111.33 54469.35 88888.00 2015-09-20 10:19:35.250 263 12238.48 111.00 54469.30 88888.00 2015-09-20 10:19:35.375 263 12238.65 110.75 54469.22 88888.00 2015-09-20 10:19:35.500 263 12238.85 110.47 54469.15 88888.00 2015-09-20 10:19:35.625 263 12239.05 110.15 54469.07 88888.00 2015-09-20 10:19:35.750 263 12239.25 109.88 54469.00 88888.00 2015-09-20 10:19:35.875 263 12239.42 109.60 54468.90 88888.00 2015-09-20 10:19:36.000 263 12239.60 109.28 54468.85 88888.00 2015-09-20 10:19:36.125 263 12239.75 108.95 54468.78 88888.00 2015-09-20 10:19:36.250 263 12239.95 108.65 54468.70 88888.00 2015-09-20 10:19:36.375 263 12240.15 108.45 54468.65 88888.00 2015-09-20 10:19:36.500 263 12240.40 108.20 54468.57 88888.00 2015-09-20 10:19:36.625 263 12240.58 107.92 54468.50 88888.00 2015-09-20 10:19:36.750 263 12240.75 107.67 54468.40 88888.00 2015-09-20 10:19:36.875 263 12240.90 107.42 54468.30 88888.00 2015-09-20 10:19:37.000 263 12241.02 107.12 54468.25 88888.00 2015-09-20 10:19:37.125 263 12241.17 106.83 54468.20 88888.00 2015-09-20 10:19:37.250 263 12241.33 106.50 54468.12 88888.00 2015-09-20 10:19:37.375 263 12241.50 106.30 54468.12 88888.00 2015-09-20 10:19:37.500 263 12241.65 106.05 54468.03 88888.00 2015-09-20 10:19:37.625 263 12241.80 105.78 54467.95 88888.00 2015-09-20 10:19:37.750 263 12242.00 105.55 54467.90 88888.00 2015-09-20 10:19:37.875 263 12242.15 105.38 54467.85 88888.00 2015-09-20 10:19:38.000 263 12242.20 105.15 54467.78 88888.00 2015-09-20 10:19:38.125 263 12242.23 104.95 54467.72 88888.00 2015-09-20 10:19:38.250 263 12242.25 104.75 54467.68 88888.00 2015-09-20 10:19:38.375 263 12242.33 104.55 54467.65 88888.00 2015-09-20 10:19:38.500 263 12242.35 104.35 54467.55 88888.00 2015-09-20 10:19:38.625 263 12242.40 104.17 54467.47 88888.00 2015-09-20 10:19:38.750 263 12242.48 104.00 54467.43 88888.00 2015-09-20 10:19:38.875 263 12242.58 103.72 54467.35 88888.00 2015-09-20 10:19:39.000 263 12242.67 103.42 54467.28 88888.00 2015-09-20 10:19:39.125 263 12242.80 103.15 54467.20 88888.00 2015-09-20 10:19:39.250 263 12242.85 102.83 54467.15 88888.00 2015-09-20 10:19:39.375 263 12242.88 102.62 54467.15 88888.00 2015-09-20 10:19:39.500 263 12242.92 102.42 54467.10 88888.00 2015-09-20 10:19:39.625 263 12243.02 102.17 54467.05 88888.00 2015-09-20 10:19:39.750 263 12243.10 101.90 54466.97 88888.00 2015-09-20 10:19:39.875 263 12243.08 101.58 54466.88 88888.00 2015-09-20 10:19:40.000 263 12243.10 101.25 54466.82 88888.00 2015-09-20 10:19:40.125 263 12243.15 100.95 54466.78 88888.00 2015-09-20 10:19:40.250 263 12243.20 100.62 54466.72 88888.00 2015-09-20 10:19:40.375 263 12243.23 100.35 54466.65 88888.00 2015-09-20 10:19:40.500 263 12243.27 100.03 54466.62 88888.00 2015-09-20 10:19:40.625 263 12243.27 99.70 54466.60 88888.00 2015-09-20 10:19:40.750 263 12243.27 99.40 54466.57 88888.00 2015-09-20 10:19:40.875 263 12243.27 99.08 54466.50 88888.00 2015-09-20 10:19:41.000 263 12243.27 98.75 54466.47 88888.00 2015-09-20 10:19:41.125 263 12243.27 98.35 54466.50 88888.00 2015-09-20 10:19:41.250 263 12243.17 97.88 54466.47 88888.00 2015-09-20 10:19:41.375 263 12243.17 97.58 54466.45 88888.00 2015-09-20 10:19:41.500 263 12243.12 97.20 54466.45 88888.00 2015-09-20 10:19:41.625 263 12243.10 96.85 54466.45 88888.00 2015-09-20 10:19:41.750 263 12243.08 96.42 54466.43 88888.00 2015-09-20 10:19:41.875 263 12243.08 96.03 54466.43 88888.00 2015-09-20 10:19:42.000 263 12243.05 95.62 54466.45 88888.00 2015-09-20 10:19:42.125 263 12243.05 95.22 54466.45 88888.00 2015-09-20 10:19:42.250 263 12243.00 94.80 54466.47 88888.00 2015-09-20 10:19:42.375 263 12243.05 94.47 54466.47 88888.00 2015-09-20 10:19:42.500 263 12243.00 94.10 54466.47 88888.00 2015-09-20 10:19:42.625 263 12242.95 93.78 54466.47 88888.00 2015-09-20 10:19:42.750 263 12242.88 93.50 54466.50 88888.00 2015-09-20 10:19:42.875 263 12242.85 93.17 54466.50 88888.00 2015-09-20 10:19:43.000 263 12242.83 92.88 54466.53 88888.00 2015-09-20 10:19:43.125 263 12242.77 92.62 54466.53 88888.00 2015-09-20 10:19:43.250 263 12242.65 92.28 54466.55 88888.00 2015-09-20 10:19:43.375 263 12242.67 92.03 54466.57 88888.00 2015-09-20 10:19:43.500 263 12242.67 91.72 54466.62 88888.00 2015-09-20 10:19:43.625 263 12242.65 91.35 54466.65 88888.00 2015-09-20 10:19:43.750 263 12242.62 91.00 54466.65 88888.00 2015-09-20 10:19:43.875 263 12242.62 90.65 54466.70 88888.00 2015-09-20 10:19:44.000 263 12242.60 90.22 54466.68 88888.00 2015-09-20 10:19:44.125 263 12242.60 89.83 54466.72 88888.00 2015-09-20 10:19:44.250 263 12242.50 89.42 54466.80 88888.00 2015-09-20 10:19:44.375 263 12242.50 89.17 54466.82 88888.00 2015-09-20 10:19:44.500 263 12242.45 88.85 54466.90 88888.00 2015-09-20 10:19:44.625 263 12242.40 88.55 54466.93 88888.00 2015-09-20 10:19:44.750 263 12242.35 88.17 54466.93 88888.00 2015-09-20 10:19:44.875 263 12242.30 87.90 54467.00 88888.00 2015-09-20 10:19:45.000 263 12242.15 87.65 54467.03 88888.00 2015-09-20 10:19:45.125 263 12242.05 87.38 54467.10 88888.00 2015-09-20 10:19:45.250 263 12242.00 87.15 54467.12 88888.00 2015-09-20 10:19:45.375 263 12242.05 86.97 54467.15 88888.00 2015-09-20 10:19:45.500 263 12242.05 86.80 54467.20 88888.00 2015-09-20 10:19:45.625 263 12241.95 86.65 54467.22 88888.00 2015-09-20 10:19:45.750 263 12241.88 86.50 54467.25 88888.00 2015-09-20 10:19:45.875 263 12241.75 86.38 54467.32 88888.00 2015-09-20 10:19:46.000 263 12241.60 86.20 54467.32 88888.00 2015-09-20 10:19:46.125 263 12241.48 85.97 54467.38 88888.00 2015-09-20 10:19:46.250 263 12241.40 85.85 54467.43 88888.00 2015-09-20 10:19:46.375 263 12241.35 85.78 54467.45 88888.00 2015-09-20 10:19:46.500 263 12241.25 85.62 54467.50 88888.00 2015-09-20 10:19:46.625 263 12241.12 85.50 54467.53 88888.00 2015-09-20 10:19:46.750 263 12241.02 85.40 54467.60 88888.00 2015-09-20 10:19:46.875 263 12240.90 85.33 54467.62 88888.00 2015-09-20 10:19:47.000 263 12240.77 85.25 54467.68 88888.00 2015-09-20 10:19:47.125 263 12240.62 85.22 54467.72 88888.00 2015-09-20 10:19:47.250 263 12240.35 85.22 54467.80 88888.00 2015-09-20 10:19:47.375 263 12240.10 85.22 54467.82 88888.00 2015-09-20 10:19:47.500 263 12239.85 85.25 54467.88 88888.00 2015-09-20 10:19:47.625 263 12239.60 85.30 54467.90 88888.00 2015-09-20 10:19:47.750 263 12239.42 85.33 54467.95 88888.00 2015-09-20 10:19:47.875 263 12239.27 85.30 54468.00 88888.00 2015-09-20 10:19:48.000 263 12239.15 85.28 54468.00 88888.00 2015-09-20 10:19:48.125 263 12239.02 85.28 54468.05 88888.00 2015-09-20 10:19:48.250 263 12238.92 85.30 54468.05 88888.00 2015-09-20 10:19:48.375 263 12238.83 85.25 54468.05 88888.00 2015-09-20 10:19:48.500 263 12238.75 85.12 54468.07 88888.00 2015-09-20 10:19:48.625 263 12238.75 85.05 54468.07 88888.00 2015-09-20 10:19:48.750 263 12238.73 85.08 54468.10 88888.00 2015-09-20 10:19:48.875 263 12238.80 85.00 54468.10 88888.00 2015-09-20 10:19:49.000 263 12238.80 84.92 54468.05 88888.00 2015-09-20 10:19:49.125 263 12238.77 84.92 54468.05 88888.00 2015-09-20 10:19:49.250 263 12238.75 84.90 54468.07 88888.00 2015-09-20 10:19:49.375 263 12238.83 84.80 54468.05 88888.00 2015-09-20 10:19:49.500 263 12238.83 84.72 54468.05 88888.00 2015-09-20 10:19:49.625 263 12238.77 84.72 54468.03 88888.00 2015-09-20 10:19:49.750 263 12238.77 84.70 54468.05 88888.00 2015-09-20 10:19:49.875 263 12238.65 84.72 54468.05 88888.00 2015-09-20 10:19:50.000 263 12238.48 84.70 54468.03 88888.00 2015-09-20 10:19:50.125 263 12238.35 84.62 54468.03 88888.00 2015-09-20 10:19:50.250 263 12238.23 84.55 54468.03 88888.00 2015-09-20 10:19:50.375 263 12238.17 84.47 54468.00 88888.00 2015-09-20 10:19:50.500 263 12237.98 84.42 54467.97 88888.00 2015-09-20 10:19:50.625 263 12237.80 84.40 54467.97 88888.00 2015-09-20 10:19:50.750 263 12237.67 84.38 54467.97 88888.00 2015-09-20 10:19:50.875 263 12237.50 84.33 54467.93 88888.00 2015-09-20 10:19:51.000 263 12237.33 84.17 54467.90 88888.00 2015-09-20 10:19:51.125 263 12237.12 84.08 54467.88 88888.00 2015-09-20 10:19:51.250 263 12236.92 83.90 54467.80 88888.00 2015-09-20 10:19:51.375 263 12236.75 83.88 54467.82 88888.00 2015-09-20 10:19:51.500 263 12236.58 84.00 54467.78 88888.00 2015-09-20 10:19:51.625 263 12236.45 84.12 54467.78 88888.00 2015-09-20 10:19:51.750 263 12236.30 84.12 54467.75 88888.00 2015-09-20 10:19:51.875 263 12236.12 84.12 54467.70 88888.00 2015-09-20 10:19:52.000 263 12236.02 84.10 54467.65 88888.00 2015-09-20 10:19:52.125 263 12235.90 84.08 54467.65 88888.00 2015-09-20 10:19:52.250 263 12235.70 84.05 54467.62 88888.00 2015-09-20 10:19:52.375 263 12235.67 83.95 54467.57 88888.00 2015-09-20 10:19:52.500 263 12235.60 83.83 54467.53 88888.00 2015-09-20 10:19:52.625 263 12235.45 83.72 54467.47 88888.00 2015-09-20 10:19:52.750 263 12235.30 83.62 54467.45 88888.00 2015-09-20 10:19:52.875 263 12235.25 83.45 54467.45 88888.00 2015-09-20 10:19:53.000 263 12235.15 83.28 54467.40 88888.00 2015-09-20 10:19:53.125 263 12235.02 83.10 54467.38 88888.00 2015-09-20 10:19:53.250 263 12234.98 82.88 54467.38 88888.00 2015-09-20 10:19:53.375 263 12234.85 82.70 54467.35 88888.00 2015-09-20 10:19:53.500 263 12234.73 82.50 54467.35 88888.00 2015-09-20 10:19:53.625 263 12234.65 82.35 54467.32 88888.00 2015-09-20 10:19:53.750 263 12234.65 82.22 54467.32 88888.00 2015-09-20 10:19:53.875 263 12234.55 82.10 54467.30 88888.00 2015-09-20 10:19:54.000 263 12234.38 81.97 54467.25 88888.00 2015-09-20 10:19:54.125 263 12234.23 81.85 54467.22 88888.00 2015-09-20 10:19:54.250 263 12234.12 81.70 54467.22 88888.00 2015-09-20 10:19:54.375 263 12234.08 81.67 54467.22 88888.00 2015-09-20 10:19:54.500 263 12233.98 81.65 54467.25 88888.00 2015-09-20 10:19:54.625 263 12233.88 81.55 54467.22 88888.00 2015-09-20 10:19:54.750 263 12233.80 81.42 54467.22 88888.00 2015-09-20 10:19:54.875 263 12233.60 81.33 54467.22 88888.00 2015-09-20 10:19:55.000 263 12233.52 81.30 54467.22 88888.00 2015-09-20 10:19:55.125 263 12233.42 81.33 54467.25 88888.00 2015-09-20 10:19:55.250 263 12233.25 81.33 54467.30 88888.00 2015-09-20 10:19:55.375 263 12233.10 81.28 54467.28 88888.00 2015-09-20 10:19:55.500 263 12232.92 81.20 54467.32 88888.00 2015-09-20 10:19:55.625 263 12232.80 81.12 54467.35 88888.00 2015-09-20 10:19:55.750 263 12232.60 81.08 54467.38 88888.00 2015-09-20 10:19:55.875 263 12232.40 81.05 54467.40 88888.00 2015-09-20 10:19:56.000 263 12232.23 81.03 54467.45 88888.00 2015-09-20 10:19:56.125 263 12231.98 81.03 54467.53 88888.00 2015-09-20 10:19:56.250 263 12231.58 80.97 54467.57 88888.00 2015-09-20 10:19:56.375 263 12231.30 81.05 54467.65 88888.00 2015-09-20 10:19:56.500 263 12231.08 81.17 54467.70 88888.00 2015-09-20 10:19:56.625 263 12230.85 81.20 54467.75 88888.00 2015-09-20 10:19:56.750 263 12230.60 81.17 54467.80 88888.00 2015-09-20 10:19:56.875 263 12230.38 81.25 54467.88 88888.00 2015-09-20 10:19:57.000 263 12230.10 81.38 54467.93 88888.00 2015-09-20 10:19:57.125 263 12229.77 81.47 54468.00 88888.00 2015-09-20 10:19:57.250 263 12229.48 81.47 54468.07 88888.00 2015-09-20 10:19:57.375 263 12229.33 81.55 54468.15 88888.00 2015-09-20 10:19:57.500 263 12229.08 81.60 54468.22 88888.00 2015-09-20 10:19:57.625 263 12228.80 81.60 54468.32 88888.00 2015-09-20 10:19:57.750 263 12228.50 81.60 54468.43 88888.00 2015-09-20 10:19:57.875 263 12228.23 81.62 54468.53 88888.00 2015-09-20 10:19:58.000 263 12227.95 81.67 54468.60 88888.00 2015-09-20 10:19:58.125 263 12227.60 81.75 54468.68 88888.00 2015-09-20 10:19:58.250 263 12227.33 81.83 54468.80 88888.00 2015-09-20 10:19:58.375 263 12227.15 81.85 54468.90 88888.00 2015-09-20 10:19:58.500 263 12226.88 81.95 54469.00 88888.00 2015-09-20 10:19:58.625 263 12226.62 82.00 54469.07 88888.00 2015-09-20 10:19:58.750 263 12226.38 82.05 54469.18 88888.00 2015-09-20 10:19:58.875 263 12226.15 82.08 54469.28 88888.00 2015-09-20 10:19:59.000 263 12225.90 82.08 54469.35 88888.00 2015-09-20 10:19:59.125 263 12225.62 82.10 54469.47 88888.00 2015-09-20 10:19:59.250 263 12225.33 82.08 54469.60 88888.00 2015-09-20 10:19:59.375 263 12225.12 82.10 54469.70 88888.00 2015-09-20 10:19:59.500 263 12224.85 82.05 54469.82 88888.00 2015-09-20 10:19:59.625 263 12224.58 82.00 54469.95 88888.00 2015-09-20 10:19:59.750 263 12224.33 81.95 54470.07 88888.00 2015-09-20 10:19:59.875 263 12224.05 81.88 54470.18 88888.00 2015-09-20 10:20:00.000 263 12223.80 81.78 54470.30 88888.00 2015-09-20 10:20:00.125 263 12223.52 81.72 54470.43 88888.00 2015-09-20 10:20:00.250 263 12223.20 81.60 54470.57 88888.00 2015-09-20 10:20:00.375 263 12223.00 81.50 54470.68 88888.00 2015-09-20 10:20:00.500 263 12222.80 81.42 54470.78 88888.00 2015-09-20 10:20:00.625 263 12222.60 81.30 54470.90 88888.00 2015-09-20 10:20:00.750 263 12222.42 81.22 54471.03 88888.00 2015-09-20 10:20:00.875 263 12222.25 81.12 54471.12 88888.00 2015-09-20 10:20:01.000 263 12222.08 81.05 54471.20 88888.00 2015-09-20 10:20:01.125 263 12221.88 81.03 54471.32 88888.00 2015-09-20 10:20:01.250 263 12221.70 81.03 54471.45 88888.00 2015-09-20 10:20:01.375 263 12221.62 81.05 54471.55 88888.00 2015-09-20 10:20:01.500 263 12221.45 81.05 54471.65 88888.00 2015-09-20 10:20:01.625 263 12221.27 81.03 54471.75 88888.00 2015-09-20 10:20:01.750 263 12221.15 81.05 54471.85 88888.00 2015-09-20 10:20:01.875 263 12221.10 81.08 54471.97 88888.00 2015-09-20 10:20:02.000 263 12220.98 81.10 54472.03 88888.00 2015-09-20 10:20:02.125 263 12220.85 81.15 54472.15 88888.00 2015-09-20 10:20:02.250 263 12220.75 81.12 54472.28 88888.00 2015-09-20 10:20:02.375 263 12220.73 81.12 54472.32 88888.00 2015-09-20 10:20:02.500 263 12220.70 81.15 54472.45 88888.00 2015-09-20 10:20:02.625 263 12220.65 81.22 54472.53 88888.00 2015-09-20 10:20:02.750 263 12220.60 81.25 54472.60 88888.00 2015-09-20 10:20:02.875 263 12220.62 81.22 54472.70 88888.00 2015-09-20 10:20:03.000 263 12220.62 81.25 54472.75 88888.00 2015-09-20 10:20:03.125 263 12220.62 81.22 54472.85 88888.00 2015-09-20 10:20:03.250 263 12220.60 81.22 54473.00 88888.00 2015-09-20 10:20:03.375 263 12220.60 81.22 54473.10 88888.00 2015-09-20 10:20:03.500 263 12220.60 81.25 54473.22 88888.00 2015-09-20 10:20:03.625 263 12220.55 81.30 54473.32 88888.00 2015-09-20 10:20:03.750 263 12220.45 81.35 54473.45 88888.00 2015-09-20 10:20:03.875 263 12220.40 81.38 54473.57 88888.00 2015-09-20 10:20:04.000 263 12220.27 81.35 54473.65 88888.00 2015-09-20 10:20:04.125 263 12220.25 81.35 54473.78 88888.00 2015-09-20 10:20:04.250 263 12220.17 81.35 54473.95 88888.00 2015-09-20 10:20:04.375 263 12220.05 81.40 54474.05 88888.00 2015-09-20 10:20:04.500 263 12219.92 81.47 54474.20 88888.00 2015-09-20 10:20:04.625 263 12219.85 81.50 54474.35 88888.00 2015-09-20 10:20:04.750 263 12219.80 81.53 54474.50 88888.00 2015-09-20 10:20:04.875 263 12219.65 81.55 54474.62 88888.00 2015-09-20 10:20:05.000 263 12219.55 81.55 54474.75 88888.00 2015-09-20 10:20:05.125 263 12219.42 81.58 54474.95 88888.00 2015-09-20 10:20:05.250 263 12219.38 81.58 54475.15 88888.00 2015-09-20 10:20:05.375 263 12219.35 81.55 54475.25 88888.00 2015-09-20 10:20:05.500 263 12219.25 81.47 54475.43 88888.00 2015-09-20 10:20:05.625 263 12219.20 81.45 54475.57 88888.00 2015-09-20 10:20:05.750 263 12219.17 81.47 54475.75 88888.00 2015-09-20 10:20:05.875 263 12219.15 81.47 54475.90 88888.00 2015-09-20 10:20:06.000 263 12219.08 81.42 54476.03 88888.00 2015-09-20 10:20:06.125 263 12219.02 81.38 54476.18 88888.00 2015-09-20 10:20:06.250 263 12219.10 81.38 54476.38 88888.00 2015-09-20 10:20:06.375 263 12219.15 81.45 54476.50 88888.00 2015-09-20 10:20:06.500 263 12219.17 81.42 54476.60 88888.00 2015-09-20 10:20:06.625 263 12219.15 81.38 54476.78 88888.00 2015-09-20 10:20:06.750 263 12219.17 81.33 54476.90 88888.00 2015-09-20 10:20:06.875 263 12219.23 81.30 54477.05 88888.00 2015-09-20 10:20:07.000 263 12219.15 81.25 54477.20 88888.00 2015-09-20 10:20:07.125 263 12219.12 81.20 54477.35 88888.00 2015-09-20 10:20:07.250 263 12219.10 81.08 54477.53 88888.00 2015-09-20 10:20:07.375 263 12219.08 81.05 54477.60 88888.00 2015-09-20 10:20:07.500 263 12219.05 81.00 54477.72 88888.00 2015-09-20 10:20:07.625 263 12218.98 80.97 54477.88 88888.00 2015-09-20 10:20:07.750 263 12218.98 80.97 54478.00 88888.00 2015-09-20 10:20:07.875 263 12218.92 80.90 54478.18 88888.00 2015-09-20 10:20:08.000 263 12218.77 80.83 54478.30 88888.00 2015-09-20 10:20:08.125 263 12218.65 80.83 54478.40 88888.00 2015-09-20 10:20:08.250 263 12218.62 80.85 54478.55 88888.00 2015-09-20 10:20:08.375 263 12218.62 80.88 54478.68 88888.00 2015-09-20 10:20:08.500 263 12218.52 80.92 54478.80 88888.00 2015-09-20 10:20:08.625 263 12218.40 80.97 54478.88 88888.00 2015-09-20 10:20:08.750 263 12218.33 81.08 54478.97 88888.00 2015-09-20 10:20:08.875 263 12218.25 81.10 54479.12 88888.00 2015-09-20 10:20:09.000 263 12218.23 81.12 54479.20 88888.00 2015-09-20 10:20:09.125 263 12218.20 81.15 54479.28 88888.00 2015-09-20 10:20:09.250 263 12218.23 81.15 54479.40 88888.00 2015-09-20 10:20:09.375 263 12218.23 81.20 54479.45 88888.00 2015-09-20 10:20:09.500 263 12218.25 81.22 54479.55 88888.00 2015-09-20 10:20:09.625 263 12218.35 81.25 54479.57 88888.00 2015-09-20 10:20:09.750 263 12218.55 81.30 54479.68 88888.00 2015-09-20 10:20:09.875 263 12218.60 81.33 54479.80 88888.00 2015-09-20 10:20:10.000 263 12218.62 81.28 54479.90 88888.00 2015-09-20 10:20:10.125 263 12218.67 81.15 54479.97 88888.00 2015-09-20 10:20:10.250 263 12218.67 81.05 54480.05 88888.00 2015-09-20 10:20:10.375 263 12218.62 80.95 54480.12 88888.00 2015-09-20 10:20:10.500 263 12218.62 80.85 54480.25 88888.00 2015-09-20 10:20:10.625 263 12218.67 80.78 54480.35 88888.00 2015-09-20 10:20:10.750 263 12218.65 80.65 54480.43 88888.00 2015-09-20 10:20:10.875 263 12218.58 80.50 54480.50 88888.00 2015-09-20 10:20:11.000 263 12218.52 80.40 54480.60 88888.00 2015-09-20 10:20:11.125 263 12218.50 80.20 54480.70 88888.00 2015-09-20 10:20:11.250 263 12218.42 80.00 54480.82 88888.00 2015-09-20 10:20:11.375 263 12218.38 79.88 54480.90 88888.00 2015-09-20 10:20:11.500 263 12218.35 79.72 54481.00 88888.00 2015-09-20 10:20:11.625 263 12218.33 79.55 54481.10 88888.00 2015-09-20 10:20:11.750 263 12218.27 79.40 54481.18 88888.00 2015-09-20 10:20:11.875 263 12218.12 79.25 54481.28 88888.00 2015-09-20 10:20:12.000 263 12218.00 79.12 54481.38 88888.00 2015-09-20 10:20:12.125 263 12217.85 79.00 54481.53 88888.00 2015-09-20 10:20:12.250 263 12217.75 78.90 54481.65 88888.00 2015-09-20 10:20:12.375 263 12217.65 78.80 54481.72 88888.00 2015-09-20 10:20:12.500 263 12217.50 78.65 54481.85 88888.00 2015-09-20 10:20:12.625 263 12217.38 78.55 54481.95 88888.00 2015-09-20 10:20:12.750 263 12217.17 78.53 54482.05 88888.00 2015-09-20 10:20:12.875 263 12217.02 78.53 54482.15 88888.00 2015-09-20 10:20:13.000 263 12216.92 78.58 54482.22 88888.00 2015-09-20 10:20:13.125 263 12216.85 78.60 54482.35 88888.00 2015-09-20 10:20:13.250 263 12216.67 78.62 54482.45 88888.00 2015-09-20 10:20:13.375 263 12216.50 78.67 54482.53 88888.00 2015-09-20 10:20:13.500 263 12216.40 78.75 54482.62 88888.00 2015-09-20 10:20:13.625 263 12216.30 78.78 54482.72 88888.00 2015-09-20 10:20:13.750 263 12216.17 78.85 54482.85 88888.00 2015-09-20 10:20:13.875 263 12216.10 78.88 54482.93 88888.00 2015-09-20 10:20:14.000 263 12215.98 78.95 54483.00 88888.00 2015-09-20 10:20:14.125 263 12215.80 79.03 54483.10 88888.00 2015-09-20 10:20:14.250 263 12215.62 79.15 54483.22 88888.00 2015-09-20 10:20:14.375 263 12215.48 79.22 54483.30 88888.00 2015-09-20 10:20:14.500 263 12215.30 79.30 54483.38 88888.00 2015-09-20 10:20:14.625 263 12215.23 79.40 54483.47 88888.00 2015-09-20 10:20:14.750 263 12215.12 79.58 54483.55 88888.00 2015-09-20 10:20:14.875 263 12214.95 79.72 54483.65 88888.00 2015-09-20 10:20:15.000 263 12214.85 79.88 54483.72 88888.00 2015-09-20 10:20:15.125 263 12214.80 80.00 54483.78 88888.00 2015-09-20 10:20:15.250 263 12214.67 80.15 54483.88 88888.00 2015-09-20 10:20:15.375 263 12214.60 80.30 54483.93 88888.00 2015-09-20 10:20:15.500 263 12214.58 80.42 54484.00 88888.00 2015-09-20 10:20:15.625 263 12214.52 80.53 54484.05 88888.00 2015-09-20 10:20:15.750 263 12214.48 80.62 54484.07 88888.00 2015-09-20 10:20:15.875 263 12214.45 80.78 54484.12 88888.00 2015-09-20 10:20:16.000 263 12214.48 81.00 54484.18 88888.00 2015-09-20 10:20:16.125 263 12214.48 81.20 54484.20 88888.00 2015-09-20 10:20:16.250 263 12214.48 81.40 54484.22 88888.00 2015-09-20 10:20:16.375 263 12214.58 81.58 54484.28 88888.00 2015-09-20 10:20:16.500 263 12214.73 81.75 54484.28 88888.00 2015-09-20 10:20:16.625 263 12214.83 81.95 54484.30 88888.00 2015-09-20 10:20:16.750 263 12214.88 82.10 54484.28 88888.00 2015-09-20 10:20:16.875 263 12215.00 82.20 54484.28 88888.00 2015-09-20 10:20:17.000 263 12215.17 82.33 54484.28 88888.00 2015-09-20 10:20:17.125 263 12215.30 82.45 54484.30 88888.00 2015-09-20 10:20:17.250 263 12215.45 82.53 54484.35 88888.00 2015-09-20 10:20:17.375 263 12215.55 82.65 54484.30 88888.00 2015-09-20 10:20:17.500 263 12215.70 82.75 54484.30 88888.00 2015-09-20 10:20:17.625 263 12215.95 82.78 54484.32 88888.00 2015-09-20 10:20:17.750 263 12216.15 82.88 54484.30 88888.00 2015-09-20 10:20:17.875 263 12216.30 82.97 54484.32 88888.00 2015-09-20 10:20:18.000 263 12216.42 83.05 54484.30 88888.00 2015-09-20 10:20:18.125 263 12216.58 83.12 54484.28 88888.00 2015-09-20 10:20:18.250 263 12216.70 83.20 54484.30 88888.00 2015-09-20 10:20:18.375 263 12216.85 83.33 54484.30 88888.00 2015-09-20 10:20:18.500 263 12216.98 83.40 54484.32 88888.00 2015-09-20 10:20:18.625 263 12217.15 83.42 54484.35 88888.00 2015-09-20 10:20:18.750 263 12217.17 83.47 54484.32 88888.00 2015-09-20 10:20:18.875 263 12217.27 83.58 54484.35 88888.00 2015-09-20 10:20:19.000 263 12217.45 83.65 54484.35 88888.00 2015-09-20 10:20:19.125 263 12217.52 83.67 54484.38 88888.00 2015-09-20 10:20:19.250 263 12217.55 83.72 54484.40 88888.00 2015-09-20 10:20:19.375 263 12217.60 83.83 54484.43 88888.00 2015-09-20 10:20:19.500 263 12217.65 83.85 54484.47 88888.00 2015-09-20 10:20:19.625 263 12217.62 83.85 54484.50 88888.00 2015-09-20 10:20:19.750 263 12217.60 83.80 54484.57 88888.00 2015-09-20 10:20:19.875 263 12217.58 83.78 54484.60 88888.00 2015-09-20 10:20:20.000 263 12217.48 83.75 54484.68 88888.00 2015-09-20 10:20:20.125 263 12217.33 83.70 54484.75 88888.00 2015-09-20 10:20:20.250 263 12217.15 83.67 54484.82 88888.00 2015-09-20 10:20:20.375 263 12216.98 83.60 54484.88 88888.00 2015-09-20 10:20:20.500 263 12216.80 83.50 54484.93 88888.00 2015-09-20 10:20:20.625 263 12216.62 83.40 54485.00 88888.00 2015-09-20 10:20:20.750 263 12216.42 83.42 54485.07 88888.00 2015-09-20 10:20:20.875 263 12216.25 83.42 54485.18 88888.00 2015-09-20 10:20:21.000 263 12216.00 83.35 54485.25 88888.00 2015-09-20 10:20:21.125 263 12215.75 83.30 54485.35 88888.00 2015-09-20 10:20:21.250 263 12215.50 83.20 54485.45 88888.00 2015-09-20 10:20:21.375 263 12215.33 83.15 54485.53 88888.00 2015-09-20 10:20:21.500 263 12215.15 83.08 54485.60 88888.00 2015-09-20 10:20:21.625 263 12214.88 82.95 54485.72 88888.00 2015-09-20 10:20:21.750 263 12214.58 82.83 54485.80 88888.00 2015-09-20 10:20:21.875 263 12214.38 82.80 54485.88 88888.00 2015-09-20 10:20:22.000 263 12214.20 82.72 54486.00 88888.00 2015-09-20 10:20:22.125 263 12213.95 82.62 54486.12 88888.00 2015-09-20 10:20:22.250 263 12213.70 82.47 54486.22 88888.00 2015-09-20 10:20:22.375 263 12213.50 82.45 54486.32 88888.00 2015-09-20 10:20:22.500 263 12213.30 82.42 54486.38 88888.00 2015-09-20 10:20:22.625 263 12213.02 82.40 54486.47 88888.00 2015-09-20 10:20:22.750 263 12212.75 82.40 54486.57 88888.00 2015-09-20 10:20:22.875 263 12212.45 82.35 54486.68 88888.00 2015-09-20 10:20:23.000 263 12212.15 82.30 54486.78 88888.00 2015-09-20 10:20:23.125 263 12211.92 82.28 54486.88 88888.00 2015-09-20 10:20:23.250 263 12211.65 82.25 54487.05 88888.00 2015-09-20 10:20:23.375 263 12211.45 82.28 54487.10 88888.00 2015-09-20 10:20:23.500 263 12211.27 82.28 54487.20 88888.00 2015-09-20 10:20:23.625 263 12211.12 82.25 54487.28 88888.00 2015-09-20 10:20:23.750 263 12210.92 82.25 54487.38 88888.00 2015-09-20 10:20:23.875 263 12210.62 82.22 54487.45 88888.00 2015-09-20 10:20:24.000 263 12210.30 82.17 54487.55 88888.00 2015-09-20 10:20:24.125 263 12209.98 82.12 54487.68 88888.00 2015-09-20 10:20:24.250 263 12209.67 82.05 54487.82 88888.00 2015-09-20 10:20:24.375 263 12209.52 82.05 54487.88 88888.00 2015-09-20 10:20:24.500 263 12209.23 82.00 54487.97 88888.00 2015-09-20 10:20:24.625 263 12208.90 81.97 54488.07 88888.00 2015-09-20 10:20:24.750 263 12208.65 81.95 54488.15 88888.00 2015-09-20 10:20:24.875 263 12208.38 81.95 54488.25 88888.00 2015-09-20 10:20:25.000 263 12208.12 81.97 54488.35 88888.00 2015-09-20 10:20:25.125 263 12207.85 82.00 54488.45 88888.00 2015-09-20 10:20:25.250 263 12207.50 81.97 54488.53 88888.00 2015-09-20 10:20:25.375 263 12207.25 82.00 54488.57 88888.00 2015-09-20 10:20:25.500 263 12207.05 82.00 54488.65 88888.00 2015-09-20 10:20:25.625 263 12206.77 81.90 54488.72 88888.00 2015-09-20 10:20:25.750 263 12206.48 81.78 54488.75 88888.00 2015-09-20 10:20:25.875 263 12206.27 81.58 54488.80 88888.00 2015-09-20 10:20:26.000 263 12206.05 81.40 54488.82 88888.00 2015-09-20 10:20:26.125 263 12205.80 81.22 54488.88 88888.00 2015-09-20 10:20:26.250 263 12205.52 81.10 54488.93 88888.00 2015-09-20 10:20:26.375 263 12205.35 81.03 54488.97 88888.00 2015-09-20 10:20:26.500 263 12205.20 80.85 54489.05 88888.00 2015-09-20 10:20:26.625 263 12205.00 80.67 54489.15 88888.00 2015-09-20 10:20:26.750 263 12204.80 80.55 54489.15 88888.00 2015-09-20 10:20:26.875 263 12204.65 80.40 54489.22 88888.00 2015-09-20 10:20:27.000 263 12204.52 80.22 54489.28 88888.00 2015-09-20 10:20:27.125 263 12204.38 80.00 54489.35 88888.00 2015-09-20 10:20:27.250 263 12204.20 79.65 54489.38 88888.00 2015-09-20 10:20:27.375 263 12204.10 79.47 54489.43 88888.00 2015-09-20 10:20:27.500 263 12203.95 79.22 54489.47 88888.00 2015-09-20 10:20:27.625 263 12203.77 79.00 54489.53 88888.00 2015-09-20 10:20:27.750 263 12203.67 78.80 54489.57 88888.00 2015-09-20 10:20:27.875 263 12203.50 78.60 54489.62 88888.00 2015-09-20 10:20:28.000 263 12203.30 78.38 54489.68 88888.00 2015-09-20 10:20:28.125 263 12203.20 78.12 54489.72 88888.00 2015-09-20 10:20:28.250 263 12203.08 77.85 54489.80 88888.00 2015-09-20 10:20:28.375 263 12202.95 77.70 54489.85 88888.00 2015-09-20 10:20:28.500 263 12202.77 77.50 54489.90 88888.00 2015-09-20 10:20:28.625 263 12202.65 77.33 54489.97 88888.00 2015-09-20 10:20:28.750 263 12202.42 77.17 54490.05 88888.00 2015-09-20 10:20:28.875 263 12202.17 77.00 54490.07 88888.00 2015-09-20 10:20:29.000 263 12202.00 76.85 54490.10 88888.00 2015-09-20 10:20:29.125 263 12201.77 76.78 54490.15 88888.00 2015-09-20 10:20:29.250 263 12201.58 76.67 54490.22 88888.00 2015-09-20 10:20:29.375 263 12201.38 76.62 54490.25 88888.00 2015-09-20 10:20:29.500 263 12201.15 76.60 54490.35 88888.00 2015-09-20 10:20:29.625 263 12200.88 76.55 54490.40 88888.00 2015-09-20 10:20:29.750 263 12200.62 76.47 54490.45 88888.00 2015-09-20 10:20:29.875 263 12200.30 76.45 54490.53 88888.00 2015-09-20 10:20:30.000 263 12199.98 76.40 54490.55 88888.00 2015-09-20 10:20:30.125 263 12199.65 76.40 54490.62 88888.00 2015-09-20 10:20:30.250 263 12199.25 76.40 54490.75 88888.00 2015-09-20 10:20:30.375 263 12198.92 76.33 54490.78 88888.00 2015-09-20 10:20:30.500 263 12198.45 76.30 54490.85 88888.00 2015-09-20 10:20:30.625 263 12197.92 76.35 54490.95 88888.00 2015-09-20 10:20:30.750 263 12197.38 76.38 54491.05 88888.00 2015-09-20 10:20:30.875 263 12196.80 76.35 54491.18 88888.00 2015-09-20 10:20:31.000 263 12196.25 76.45 54491.30 88888.00 2015-09-20 10:20:31.125 263 12195.70 76.47 54491.40 88888.00 2015-09-20 10:20:31.250 263 12195.10 76.53 54491.53 88888.00 2015-09-20 10:20:31.375 263 12194.62 76.60 54491.60 88888.00 2015-09-20 10:20:31.500 263 12194.12 76.60 54491.72 88888.00 2015-09-20 10:20:31.625 263 12193.55 76.62 54491.88 88888.00 2015-09-20 10:20:31.750 263 12192.92 76.65 54492.00 88888.00 2015-09-20 10:20:31.875 263 12192.35 76.72 54492.12 88888.00 2015-09-20 10:20:32.000 263 12191.85 76.80 54492.28 88888.00 2015-09-20 10:20:32.125 263 12191.25 76.83 54492.40 88888.00 2015-09-20 10:20:32.250 263 12190.60 76.85 54492.60 88888.00 2015-09-20 10:20:32.375 263 12190.02 76.85 54492.68 88888.00 2015-09-20 10:20:32.500 263 12189.50 76.83 54492.80 88888.00 2015-09-20 10:20:32.625 263 12188.95 76.85 54492.93 88888.00 2015-09-20 10:20:32.750 263 12188.42 76.83 54493.07 88888.00 2015-09-20 10:20:32.875 263 12187.92 76.75 54493.25 88888.00 2015-09-20 10:20:33.000 263 12187.48 76.60 54493.38 88888.00 2015-09-20 10:20:33.125 263 12187.02 76.53 54493.55 88888.00 2015-09-20 10:20:33.250 263 12186.50 76.50 54493.68 88888.00 2015-09-20 10:20:33.375 263 12186.15 76.53 54493.78 88888.00 2015-09-20 10:20:33.500 263 12185.70 76.45 54493.93 88888.00 2015-09-20 10:20:33.625 263 12185.23 76.35 54494.05 88888.00 2015-09-20 10:20:33.750 263 12184.80 76.25 54494.22 88888.00 2015-09-20 10:20:33.875 263 12184.38 76.15 54494.38 88888.00 2015-09-20 10:20:34.000 263 12184.05 76.08 54494.50 88888.00 2015-09-20 10:20:34.125 263 12183.67 76.00 54494.65 88888.00 2015-09-20 10:20:34.250 263 12183.20 76.00 54494.82 88888.00 2015-09-20 10:20:34.375 263 12182.77 75.92 54494.88 88888.00 2015-09-20 10:20:34.500 263 12182.30 75.85 54495.03 88888.00 2015-09-20 10:20:34.625 263 12181.80 75.85 54495.18 88888.00 2015-09-20 10:20:34.750 263 12181.40 75.83 54495.30 88888.00 2015-09-20 10:20:34.875 263 12180.98 75.80 54495.45 88888.00 2015-09-20 10:20:35.000 263 12180.48 75.72 54495.57 88888.00 2015-09-20 10:20:35.125 263 12179.95 75.65 54495.68 88888.00 2015-09-20 10:20:35.250 263 12179.48 75.62 54495.82 88888.00 2015-09-20 10:20:35.375 263 12179.08 75.62 54495.90 88888.00 2015-09-20 10:20:35.500 263 12178.62 75.65 54496.03 88888.00 2015-09-20 10:20:35.625 263 12178.15 75.70 54496.12 88888.00 2015-09-20 10:20:35.750 263 12177.73 75.72 54496.22 88888.00 2015-09-20 10:20:35.875 263 12177.27 75.75 54496.32 88888.00 2015-09-20 10:20:36.000 263 12176.90 75.72 54496.38 88888.00 2015-09-20 10:20:36.125 263 12176.58 75.75 54496.45 88888.00 2015-09-20 10:20:36.250 263 12176.27 75.80 54496.55 88888.00 2015-09-20 10:20:36.375 263 12176.05 75.88 54496.57 88888.00 2015-09-20 10:20:36.500 263 12175.80 75.95 54496.68 88888.00 2015-09-20 10:20:36.625 263 12175.60 76.00 54496.72 88888.00 2015-09-20 10:20:36.750 263 12175.38 76.08 54496.80 88888.00 2015-09-20 10:20:36.875 263 12175.23 76.10 54496.82 88888.00 2015-09-20 10:20:37.000 263 12175.05 76.12 54496.88 88888.00 2015-09-20 10:20:37.125 263 12174.90 76.28 54496.95 88888.00 2015-09-20 10:20:37.250 263 12174.83 76.42 54497.00 88888.00 2015-09-20 10:20:37.375 263 12174.75 76.50 54497.05 88888.00 2015-09-20 10:20:37.500 263 12174.70 76.62 54497.07 88888.00 2015-09-20 10:20:37.625 263 12174.62 76.75 54497.10 88888.00 2015-09-20 10:20:37.750 263 12174.55 76.90 54497.15 88888.00 2015-09-20 10:20:37.875 263 12174.60 77.08 54497.22 88888.00 2015-09-20 10:20:38.000 263 12174.62 77.12 54497.22 88888.00 2015-09-20 10:20:38.125 263 12174.67 77.15 54497.25 88888.00 2015-09-20 10:20:38.250 263 12174.67 77.28 54497.28 88888.00 2015-09-20 10:20:38.375 263 12174.67 77.40 54497.32 88888.00 2015-09-20 10:20:38.500 263 12174.70 77.53 54497.38 88888.00 2015-09-20 10:20:38.625 263 12174.75 77.62 54497.45 88888.00 2015-09-20 10:20:38.750 263 12174.90 77.72 54497.50 88888.00 2015-09-20 10:20:38.875 263 12175.00 77.80 54497.55 88888.00 2015-09-20 10:20:39.000 263 12175.00 77.88 54497.60 88888.00 2015-09-20 10:20:39.125 263 12175.05 78.03 54497.68 88888.00 2015-09-20 10:20:39.250 263 12175.15 78.10 54497.70 88888.00 2015-09-20 10:20:39.375 263 12175.25 78.20 54497.72 88888.00 2015-09-20 10:20:39.500 263 12175.38 78.33 54497.80 88888.00 2015-09-20 10:20:39.625 263 12175.48 78.38 54497.85 88888.00 2015-09-20 10:20:39.750 263 12175.50 78.38 54497.90 88888.00 2015-09-20 10:20:39.875 263 12175.62 78.45 54497.97 88888.00 2015-09-20 10:20:40.000 263 12175.77 78.58 54498.03 88888.00 2015-09-20 10:20:40.125 263 12175.92 78.72 54498.07 88888.00 2015-09-20 10:20:40.250 263 12176.05 78.78 54498.18 88888.00 2015-09-20 10:20:40.375 263 12176.12 78.80 54498.22 88888.00 2015-09-20 10:20:40.500 263 12176.17 78.78 54498.30 88888.00 2015-09-20 10:20:40.625 263 12176.20 78.75 54498.32 88888.00 2015-09-20 10:20:40.750 263 12176.23 78.78 54498.35 88888.00 2015-09-20 10:20:40.875 263 12176.27 78.83 54498.43 88888.00 2015-09-20 10:20:41.000 263 12176.33 78.85 54498.47 88888.00 2015-09-20 10:20:41.125 263 12176.27 78.88 54498.50 88888.00 2015-09-20 10:20:41.250 263 12176.17 78.90 54498.55 88888.00 2015-09-20 10:20:41.375 263 12176.20 78.85 54498.60 88888.00 2015-09-20 10:20:41.500 263 12176.20 78.75 54498.62 88888.00 2015-09-20 10:20:41.625 263 12176.17 78.65 54498.65 88888.00 2015-09-20 10:20:41.750 263 12176.10 78.58 54498.68 88888.00 2015-09-20 10:20:41.875 263 12176.02 78.47 54498.72 88888.00 2015-09-20 10:20:42.000 263 12175.95 78.38 54498.78 88888.00 2015-09-20 10:20:42.125 263 12175.83 78.28 54498.80 88888.00 2015-09-20 10:20:42.250 263 12175.77 78.08 54498.90 88888.00 2015-09-20 10:20:42.375 263 12175.75 77.90 54498.95 88888.00 2015-09-20 10:20:42.500 263 12175.58 77.78 54499.00 88888.00 2015-09-20 10:20:42.625 263 12175.42 77.70 54499.07 88888.00 2015-09-20 10:20:42.750 263 12175.17 77.58 54499.12 88888.00 2015-09-20 10:20:42.875 263 12174.80 77.42 54499.18 88888.00 2015-09-20 10:20:43.000 263 12174.48 77.25 54499.25 88888.00 2015-09-20 10:20:43.125 263 12174.17 77.08 54499.35 88888.00 2015-09-20 10:20:43.250 263 12173.88 76.88 54499.45 88888.00 2015-09-20 10:20:43.375 263 12173.52 76.80 54499.55 88888.00 2015-09-20 10:20:43.500 263 12173.08 76.58 54499.62 88888.00 2015-09-20 10:20:43.625 263 12172.70 76.35 54499.68 88888.00 2015-09-20 10:20:43.750 263 12172.35 76.15 54499.78 88888.00 2015-09-20 10:20:43.875 263 12172.02 76.00 54499.88 88888.00 2015-09-20 10:20:44.000 263 12171.67 75.88 54499.93 88888.00 2015-09-20 10:20:44.125 263 12171.25 75.75 54500.03 88888.00 2015-09-20 10:20:44.250 263 12170.77 75.62 54500.10 88888.00 2015-09-20 10:20:44.375 263 12170.48 75.47 54500.18 88888.00 2015-09-20 10:20:44.500 263 12170.08 75.30 54500.28 88888.00 2015-09-20 10:20:44.625 263 12169.77 75.20 54500.32 88888.00 2015-09-20 10:20:44.750 263 12169.58 75.05 54500.38 88888.00 2015-09-20 10:20:44.875 263 12169.38 74.97 54500.47 88888.00 2015-09-20 10:20:45.000 263 12169.08 74.85 54500.53 88888.00 2015-09-20 10:20:45.125 263 12168.77 74.72 54500.60 88888.00 2015-09-20 10:20:45.250 263 12168.48 74.60 54500.68 88888.00 2015-09-20 10:20:45.375 263 12168.35 74.55 54500.70 88888.00 2015-09-20 10:20:45.500 263 12168.20 74.55 54500.75 88888.00 2015-09-20 10:20:45.625 263 12168.05 74.47 54500.80 88888.00 2015-09-20 10:20:45.750 263 12168.00 74.47 54500.85 88888.00 2015-09-20 10:20:45.875 263 12167.90 74.47 54500.88 88888.00 2015-09-20 10:20:46.000 263 12167.75 74.47 54500.88 88888.00 2015-09-20 10:20:46.125 263 12167.70 74.53 54500.95 88888.00 2015-09-20 10:20:46.250 263 12167.52 74.53 54501.00 88888.00 2015-09-20 10:20:46.375 263 12167.38 74.50 54501.05 88888.00 2015-09-20 10:20:46.500 263 12167.20 74.47 54501.10 88888.00 2015-09-20 10:20:46.625 263 12167.05 74.42 54501.18 88888.00 2015-09-20 10:20:46.750 263 12166.95 74.40 54501.18 88888.00 2015-09-20 10:20:46.875 263 12166.88 74.45 54501.22 88888.00 2015-09-20 10:20:47.000 263 12166.85 74.50 54501.25 88888.00 2015-09-20 10:20:47.125 263 12166.80 74.62 54501.30 88888.00 2015-09-20 10:20:47.250 263 12166.75 74.70 54501.32 88888.00 2015-09-20 10:20:47.375 263 12166.73 74.72 54501.38 88888.00 2015-09-20 10:20:47.500 263 12166.67 74.83 54501.40 88888.00 2015-09-20 10:20:47.625 263 12166.65 75.00 54501.45 88888.00 2015-09-20 10:20:47.750 263 12166.62 75.12 54501.50 88888.00 2015-09-20 10:20:47.875 263 12166.60 75.20 54501.47 88888.00 2015-09-20 10:20:48.000 263 12166.58 75.22 54501.50 88888.00 2015-09-20 10:20:48.125 263 12166.50 75.30 54501.55 88888.00 2015-09-20 10:20:48.250 263 12166.42 75.47 54501.60 88888.00 2015-09-20 10:20:48.375 263 12166.35 75.58 54501.62 88888.00 2015-09-20 10:20:48.500 263 12166.23 75.65 54501.65 88888.00 2015-09-20 10:20:48.625 263 12166.08 75.75 54501.68 88888.00 2015-09-20 10:20:48.750 263 12165.98 75.90 54501.78 88888.00 2015-09-20 10:20:48.875 263 12165.90 75.97 54501.82 88888.00 2015-09-20 10:20:49.000 263 12165.73 76.03 54501.88 88888.00 2015-09-20 10:20:49.125 263 12165.58 76.10 54501.95 88888.00 2015-09-20 10:20:49.250 263 12165.45 76.22 54502.05 88888.00 2015-09-20 10:20:49.375 263 12165.38 76.35 54502.07 88888.00 2015-09-20 10:20:49.500 263 12165.23 76.47 54502.18 88888.00 2015-09-20 10:20:49.625 263 12165.02 76.67 54502.25 88888.00 2015-09-20 10:20:49.750 263 12164.85 76.85 54502.30 88888.00 2015-09-20 10:20:49.875 263 12164.73 76.95 54502.35 88888.00 2015-09-20 10:20:50.000 263 12164.58 77.10 54502.45 88888.00 2015-09-20 10:20:50.125 263 12164.35 77.25 54502.50 88888.00 2015-09-20 10:20:50.250 263 12164.15 77.40 54502.60 88888.00 2015-09-20 10:20:50.375 263 12164.08 77.55 54502.65 88888.00 2015-09-20 10:20:50.500 263 12163.88 77.75 54502.72 88888.00 2015-09-20 10:20:50.625 263 12163.60 77.92 54502.80 88888.00 2015-09-20 10:20:50.750 263 12163.38 78.10 54502.85 88888.00 2015-09-20 10:20:50.875 263 12163.17 78.28 54502.90 88888.00 2015-09-20 10:20:51.000 263 12163.00 78.50 54502.97 88888.00 2015-09-20 10:20:51.125 263 12162.90 78.80 54503.05 88888.00 2015-09-20 10:20:51.250 263 12162.67 79.05 54503.15 88888.00 2015-09-20 10:20:51.375 263 12162.48 79.22 54503.18 88888.00 2015-09-20 10:20:51.500 263 12162.27 79.45 54503.25 88888.00 2015-09-20 10:20:51.625 263 12162.12 79.72 54503.35 88888.00 2015-09-20 10:20:51.750 263 12161.92 80.00 54503.45 88888.00 2015-09-20 10:20:51.875 263 12161.65 80.25 54503.53 88888.00 2015-09-20 10:20:52.000 263 12161.33 80.45 54503.57 88888.00 2015-09-20 10:20:52.125 263 12161.12 80.72 54503.65 88888.00 2015-09-20 10:20:52.250 263 12160.95 81.10 54503.80 88888.00 2015-09-20 10:20:52.375 263 12160.77 81.35 54503.88 88888.00 2015-09-20 10:20:52.500 263 12160.52 81.62 54503.97 88888.00 2015-09-20 10:20:52.625 263 12160.25 81.88 54504.03 88888.00 2015-09-20 10:20:52.750 263 12160.00 82.15 54504.12 88888.00 2015-09-20 10:20:52.875 263 12159.77 82.42 54504.25 88888.00 2015-09-20 10:20:53.000 263 12159.52 82.67 54504.35 88888.00 2015-09-20 10:20:53.125 263 12159.35 82.95 54504.43 88888.00 2015-09-20 10:20:53.250 263 12159.12 83.20 54504.50 88888.00 2015-09-20 10:20:53.375 263 12158.98 83.40 54504.55 88888.00 2015-09-20 10:20:53.500 263 12158.80 83.67 54504.65 88888.00 2015-09-20 10:20:53.625 263 12158.67 83.92 54504.72 88888.00 2015-09-20 10:20:53.750 263 12158.58 84.15 54504.78 88888.00 2015-09-20 10:20:53.875 263 12158.45 84.40 54504.85 88888.00 2015-09-20 10:20:54.000 263 12158.30 84.65 54504.88 88888.00 2015-09-20 10:20:54.125 263 12158.20 84.83 54504.97 88888.00 2015-09-20 10:20:54.250 263 12158.15 85.08 54505.05 88888.00 2015-09-20 10:20:54.375 263 12158.17 85.20 54505.07 88888.00 2015-09-20 10:20:54.500 263 12158.17 85.35 54505.10 88888.00 2015-09-20 10:20:54.625 263 12158.10 85.47 54505.12 88888.00 2015-09-20 10:20:54.750 263 12158.08 85.65 54505.20 88888.00 2015-09-20 10:20:54.875 263 12158.08 85.83 54505.22 88888.00 2015-09-20 10:20:55.000 263 12158.00 85.95 54505.32 88888.00 2015-09-20 10:20:55.125 263 12157.98 86.08 54505.40 88888.00 2015-09-20 10:20:55.250 263 12158.00 86.22 54505.45 88888.00 2015-09-20 10:20:55.375 263 12158.12 86.38 54505.47 88888.00 2015-09-20 10:20:55.500 263 12158.20 86.53 54505.53 88888.00 2015-09-20 10:20:55.625 263 12158.27 86.65 54505.57 88888.00 2015-09-20 10:20:55.750 263 12158.42 86.78 54505.60 88888.00 2015-09-20 10:20:55.875 263 12158.55 86.97 54505.65 88888.00 2015-09-20 10:20:56.000 263 12158.62 87.15 54505.70 88888.00 2015-09-20 10:20:56.125 263 12158.67 87.30 54505.75 88888.00 2015-09-20 10:20:56.250 263 12158.70 87.50 54505.85 88888.00 2015-09-20 10:20:56.375 263 12158.80 87.62 54505.90 88888.00 2015-09-20 10:20:56.500 263 12158.83 87.83 54505.97 88888.00 2015-09-20 10:20:56.625 263 12158.80 87.97 54506.03 88888.00 2015-09-20 10:20:56.750 263 12158.75 88.17 54506.10 88888.00 2015-09-20 10:20:56.875 263 12158.73 88.40 54506.15 88888.00 2015-09-20 10:20:57.000 263 12158.75 88.62 54506.20 88888.00 2015-09-20 10:20:57.125 263 12158.75 88.83 54506.28 88888.00 2015-09-20 10:20:57.250 263 12158.77 89.03 54506.32 88888.00 2015-09-20 10:20:57.375 263 12158.80 89.25 54506.35 88888.00 2015-09-20 10:20:57.500 263 12158.73 89.47 54506.43 88888.00 2015-09-20 10:20:57.625 263 12158.73 89.62 54506.50 88888.00 2015-09-20 10:20:57.750 263 12158.75 89.78 54506.55 88888.00 2015-09-20 10:20:57.875 263 12158.80 90.00 54506.57 88888.00 2015-09-20 10:20:58.000 263 12158.80 90.12 54506.62 88888.00 2015-09-20 10:20:58.125 263 12158.88 90.30 54506.68 88888.00 2015-09-20 10:20:58.250 263 12158.98 90.45 54506.72 88888.00 2015-09-20 10:20:58.375 263 12159.08 90.55 54506.78 88888.00 2015-09-20 10:20:58.500 263 12159.20 90.67 54506.78 88888.00 2015-09-20 10:20:58.625 263 12159.30 90.80 54506.85 88888.00 2015-09-20 10:20:58.750 263 12159.52 90.85 54506.90 88888.00 2015-09-20 10:20:58.875 263 12159.67 90.88 54506.95 88888.00 2015-09-20 10:20:59.000 263 12159.83 90.90 54506.97 88888.00 2015-09-20 10:20:59.125 263 12159.92 90.85 54507.00 88888.00 2015-09-20 10:20:59.250 263 12160.00 90.80 54507.10 88888.00 2015-09-20 10:20:59.375 263 12160.10 90.83 54507.12 88888.00 2015-09-20 10:20:59.500 263 12160.12 90.85 54507.15 88888.00 2015-09-20 10:20:59.625 263 12160.25 90.90 54507.20 88888.00 2015-09-20 10:20:59.750 263 12160.35 90.95 54507.25 88888.00 2015-09-20 10:20:59.875 263 12160.40 91.03 54507.30 88888.00 2015-09-20 10:21:00.000 263 12160.38 91.03 54507.35 88888.00 2015-09-20 10:21:00.125 263 12160.40 91.12 54507.43 88888.00 2015-09-20 10:21:00.250 263 12160.38 91.25 54507.45 88888.00 2015-09-20 10:21:00.375 263 12160.33 91.35 54507.45 88888.00 2015-09-20 10:21:00.500 263 12160.30 91.47 54507.50 88888.00 2015-09-20 10:21:00.625 263 12160.38 91.60 54507.53 88888.00 2015-09-20 10:21:00.750 263 12160.45 91.78 54507.57 88888.00 2015-09-20 10:21:00.875 263 12160.42 91.88 54507.60 88888.00 2015-09-20 10:21:01.000 263 12160.40 91.95 54507.62 88888.00 2015-09-20 10:21:01.125 263 12160.33 92.03 54507.68 88888.00 2015-09-20 10:21:01.250 263 12160.33 92.10 54507.72 88888.00 2015-09-20 10:21:01.375 263 12160.35 92.17 54507.78 88888.00 2015-09-20 10:21:01.500 263 12160.40 92.28 54507.82 88888.00 2015-09-20 10:21:01.625 263 12160.45 92.42 54507.88 88888.00 2015-09-20 10:21:01.750 263 12160.42 92.53 54507.93 88888.00 2015-09-20 10:21:01.875 263 12160.30 92.53 54507.97 88888.00 2015-09-20 10:21:02.000 263 12160.10 92.55 54508.00 88888.00 2015-09-20 10:21:02.125 263 12159.95 92.58 54508.05 88888.00 2015-09-20 10:21:02.250 263 12159.83 92.55 54508.15 88888.00 2015-09-20 10:21:02.375 263 12159.73 92.60 54508.20 88888.00 2015-09-20 10:21:02.500 263 12159.55 92.55 54508.20 88888.00 2015-09-20 10:21:02.625 263 12159.42 92.55 54508.25 88888.00 2015-09-20 10:21:02.750 263 12159.33 92.62 54508.30 88888.00 2015-09-20 10:21:02.875 263 12159.20 92.67 54508.38 88888.00 2015-09-20 10:21:03.000 263 12159.10 92.75 54508.38 88888.00 2015-09-20 10:21:03.125 263 12159.02 92.75 54508.40 88888.00 2015-09-20 10:21:03.250 263 12158.90 92.75 54508.43 88888.00 2015-09-20 10:21:03.375 263 12158.83 92.80 54508.47 88888.00 2015-09-20 10:21:03.500 263 12158.75 92.83 54508.53 88888.00 2015-09-20 10:21:03.625 263 12158.67 92.85 54508.60 88888.00 2015-09-20 10:21:03.750 263 12158.55 92.80 54508.60 88888.00 2015-09-20 10:21:03.875 263 12158.50 92.78 54508.62 88888.00 2015-09-20 10:21:04.000 263 12158.42 92.78 54508.68 88888.00 2015-09-20 10:21:04.125 263 12158.38 92.75 54508.70 88888.00 2015-09-20 10:21:04.250 263 12158.30 92.67 54508.75 88888.00 2015-09-20 10:21:04.375 263 12158.25 92.70 54508.75 88888.00 2015-09-20 10:21:04.500 263 12158.20 92.65 54508.80 88888.00 2015-09-20 10:21:04.625 263 12158.17 92.58 54508.80 88888.00 2015-09-20 10:21:04.750 263 12158.10 92.55 54508.80 88888.00 2015-09-20 10:21:04.875 263 12158.05 92.55 54508.82 88888.00 2015-09-20 10:21:05.000 263 12158.10 92.60 54508.82 88888.00 2015-09-20 10:21:05.125 263 12158.17 92.62 54508.85 88888.00 2015-09-20 10:21:05.250 263 12158.15 92.58 54508.85 88888.00 2015-09-20 10:21:05.375 263 12158.20 92.60 54508.85 88888.00 2015-09-20 10:21:05.500 263 12158.25 92.58 54508.82 88888.00 2015-09-20 10:21:05.625 263 12158.42 92.55 54508.85 88888.00 2015-09-20 10:21:05.750 263 12158.58 92.53 54508.82 88888.00 2015-09-20 10:21:05.875 263 12158.80 92.47 54508.78 88888.00 2015-09-20 10:21:06.000 263 12159.05 92.45 54508.78 88888.00 2015-09-20 10:21:06.125 263 12159.25 92.47 54508.75 88888.00 2015-09-20 10:21:06.250 263 12159.45 92.42 54508.72 88888.00 2015-09-20 10:21:06.375 263 12159.73 92.35 54508.70 88888.00 2015-09-20 10:21:06.500 263 12159.95 92.35 54508.68 88888.00 2015-09-20 10:21:06.625 263 12160.12 92.33 54508.68 88888.00 2015-09-20 10:21:06.750 263 12160.27 92.28 54508.68 88888.00 2015-09-20 10:21:06.875 263 12160.42 92.22 54508.68 88888.00 2015-09-20 10:21:07.000 263 12160.65 92.20 54508.68 88888.00 2015-09-20 10:21:07.125 263 12160.77 92.17 54508.70 88888.00 2015-09-20 10:21:07.250 263 12160.83 92.10 54508.70 88888.00 2015-09-20 10:21:07.375 263 12160.88 92.12 54508.75 88888.00 2015-09-20 10:21:07.500 263 12160.88 92.15 54508.78 88888.00 2015-09-20 10:21:07.625 263 12160.85 92.15 54508.80 88888.00 2015-09-20 10:21:07.750 263 12160.75 92.08 54508.82 88888.00 2015-09-20 10:21:07.875 263 12160.65 92.03 54508.88 88888.00 2015-09-20 10:21:08.000 263 12160.55 91.92 54508.93 88888.00 2015-09-20 10:21:08.125 263 12160.45 91.85 54508.97 88888.00 2015-09-20 10:21:08.250 263 12160.38 91.78 54509.03 88888.00 2015-09-20 10:21:08.375 263 12160.27 91.72 54509.07 88888.00 2015-09-20 10:21:08.500 263 12160.15 91.62 54509.15 88888.00 2015-09-20 10:21:08.625 263 12160.05 91.50 54509.20 88888.00 2015-09-20 10:21:08.750 263 12159.95 91.35 54509.25 88888.00 2015-09-20 10:21:08.875 263 12159.90 91.20 54509.30 88888.00 2015-09-20 10:21:09.000 263 12159.83 91.00 54509.38 88888.00 2015-09-20 10:21:09.125 263 12159.73 90.83 54509.47 88888.00 2015-09-20 10:21:09.250 263 12159.60 90.53 54509.55 88888.00 2015-09-20 10:21:09.375 263 12159.55 90.38 54509.62 88888.00 2015-09-20 10:21:09.500 263 12159.40 90.15 54509.70 88888.00 2015-09-20 10:21:09.625 263 12159.30 90.00 54509.78 88888.00 2015-09-20 10:21:09.750 263 12159.23 89.78 54509.90 88888.00 2015-09-20 10:21:09.875 263 12159.23 89.65 54509.95 88888.00 2015-09-20 10:21:10.000 263 12159.17 89.50 54510.03 88888.00 2015-09-20 10:21:10.125 263 12159.10 89.35 54510.12 88888.00 2015-09-20 10:21:10.250 263 12159.00 89.22 54510.22 88888.00 2015-09-20 10:21:10.375 263 12158.95 89.17 54510.30 88888.00 2015-09-20 10:21:10.500 263 12158.90 89.10 54510.38 88888.00 2015-09-20 10:21:10.625 263 12158.90 88.97 54510.45 88888.00 2015-09-20 10:21:10.750 263 12158.88 88.83 54510.50 88888.00 2015-09-20 10:21:10.875 263 12158.83 88.72 54510.60 88888.00 2015-09-20 10:21:11.000 263 12158.77 88.70 54510.70 88888.00 2015-09-20 10:21:11.125 263 12158.77 88.62 54510.82 88888.00 2015-09-20 10:21:11.250 263 12158.75 88.60 54510.97 88888.00 2015-09-20 10:21:11.375 263 12158.67 88.60 54511.03 88888.00 2015-09-20 10:21:11.500 263 12158.60 88.50 54511.12 88888.00 2015-09-20 10:21:11.625 263 12158.52 88.42 54511.20 88888.00 2015-09-20 10:21:11.750 263 12158.48 88.30 54511.30 88888.00 2015-09-20 10:21:11.875 263 12158.42 88.15 54511.40 88888.00 2015-09-20 10:21:12.000 263 12158.45 87.97 54511.45 88888.00 2015-09-20 10:21:12.125 263 12158.48 87.78 54511.55 88888.00 2015-09-20 10:21:12.250 263 12158.48 87.55 54511.60 88888.00 2015-09-20 10:21:12.375 263 12158.48 87.42 54511.70 88888.00 2015-09-20 10:21:12.500 263 12158.45 87.30 54511.82 88888.00 2015-09-20 10:21:12.625 263 12158.38 87.10 54511.93 88888.00 2015-09-20 10:21:12.750 263 12158.30 86.92 54512.00 88888.00 2015-09-20 10:21:12.875 263 12158.27 86.72 54512.07 88888.00 2015-09-20 10:21:13.000 263 12158.17 86.53 54512.15 88888.00 2015-09-20 10:21:13.125 263 12158.10 86.30 54512.28 88888.00 2015-09-20 10:21:13.250 263 12158.00 86.05 54512.40 88888.00 2015-09-20 10:21:13.375 263 12158.00 85.97 54512.50 88888.00 2015-09-20 10:21:13.500 263 12157.92 85.80 54512.57 88888.00 2015-09-20 10:21:13.625 263 12157.80 85.62 54512.72 88888.00 2015-09-20 10:21:13.750 263 12157.60 85.40 54512.82 88888.00 2015-09-20 10:21:13.875 263 12157.42 85.20 54512.97 88888.00 2015-09-20 10:21:14.000 263 12157.23 85.08 54513.07 88888.00 2015-09-20 10:21:14.125 263 12157.02 84.95 54513.18 88888.00 2015-09-20 10:21:14.250 263 12156.85 84.75 54513.32 88888.00 2015-09-20 10:21:14.375 263 12156.73 84.62 54513.43 88888.00 2015-09-20 10:21:14.500 263 12156.45 84.47 54513.55 88888.00 2015-09-20 10:21:14.625 263 12156.12 84.33 54513.62 88888.00 2015-09-20 10:21:14.750 263 12155.85 84.10 54513.72 88888.00 2015-09-20 10:21:14.875 263 12155.58 83.92 54513.85 88888.00 2015-09-20 10:21:15.000 263 12155.30 83.78 54513.97 88888.00 2015-09-20 10:21:15.125 263 12155.02 83.67 54514.12 88888.00 2015-09-20 10:21:15.250 263 12154.85 83.42 54514.22 88888.00 2015-09-20 10:21:15.375 263 12154.65 83.20 54514.30 88888.00 2015-09-20 10:21:15.500 263 12154.48 83.00 54514.38 88888.00 2015-09-20 10:21:15.625 263 12154.40 82.75 54514.45 88888.00 2015-09-20 10:21:15.750 263 12154.30 82.42 54514.50 88888.00 2015-09-20 10:21:15.875 263 12154.12 82.05 54514.55 88888.00 2015-09-20 10:21:16.000 263 12154.00 81.67 54514.62 88888.00 2015-09-20 10:21:16.125 263 12153.98 81.38 54514.72 88888.00 2015-09-20 10:21:16.250 263 12153.88 80.95 54514.82 88888.00 2015-09-20 10:21:16.375 263 12153.83 80.58 54514.88 88888.00 2015-09-20 10:21:16.500 263 12153.83 80.10 54514.93 88888.00 2015-09-20 10:21:16.625 263 12153.85 79.67 54514.95 88888.00 2015-09-20 10:21:16.750 263 12153.80 79.30 54515.00 88888.00 2015-09-20 10:21:16.875 263 12153.75 78.97 54515.07 88888.00 2015-09-20 10:21:17.000 263 12153.75 78.62 54515.15 88888.00 2015-09-20 10:21:17.125 263 12153.80 78.30 54515.20 88888.00 2015-09-20 10:21:17.250 263 12153.80 77.90 54515.20 88888.00 2015-09-20 10:21:17.375 263 12153.92 77.62 54515.22 88888.00 2015-09-20 10:21:17.500 263 12153.95 77.25 54515.25 88888.00 2015-09-20 10:21:17.625 263 12153.98 76.83 54515.30 88888.00 2015-09-20 10:21:17.750 263 12154.05 76.40 54515.32 88888.00 2015-09-20 10:21:17.875 263 12154.17 76.00 54515.35 88888.00 2015-09-20 10:21:18.000 263 12154.23 75.65 54515.38 88888.00 2015-09-20 10:21:18.125 263 12154.27 75.28 54515.43 88888.00 2015-09-20 10:21:18.250 263 12154.27 74.90 54515.50 88888.00 2015-09-20 10:21:18.375 263 12154.15 74.65 54515.55 88888.00 2015-09-20 10:21:18.500 263 12154.02 74.38 54515.57 88888.00 2015-09-20 10:21:18.625 263 12153.95 74.03 54515.57 88888.00 2015-09-20 10:21:18.750 263 12153.83 73.72 54515.62 88888.00 2015-09-20 10:21:18.875 263 12153.62 73.45 54515.68 88888.00 2015-09-20 10:21:19.000 263 12153.52 73.22 54515.70 88888.00 2015-09-20 10:21:19.125 263 12153.30 73.00 54515.75 88888.00 2015-09-20 10:21:19.250 263 12153.10 72.78 54515.85 88888.00 2015-09-20 10:21:19.375 263 12152.92 72.62 54515.90 88888.00 2015-09-20 10:21:19.500 263 12152.70 72.47 54515.95 88888.00 2015-09-20 10:21:19.625 263 12152.42 72.33 54516.00 88888.00 2015-09-20 10:21:19.750 263 12152.20 72.15 54516.03 88888.00 2015-09-20 10:21:19.875 263 12151.95 72.00 54516.07 88888.00 2015-09-20 10:21:20.000 263 12151.65 71.90 54516.12 88888.00 2015-09-20 10:21:20.125 263 12151.40 71.83 54516.20 88888.00 2015-09-20 10:21:20.250 263 12151.10 71.65 54516.25 88888.00 2015-09-20 10:21:20.375 263 12150.83 71.62 54516.32 88888.00 2015-09-20 10:21:20.500 263 12150.50 71.47 54516.38 88888.00 2015-09-20 10:21:20.625 263 12150.20 71.38 54516.43 88888.00 2015-09-20 10:21:20.750 263 12149.83 71.40 54516.50 88888.00 2015-09-20 10:21:20.875 263 12149.55 71.47 54516.53 88888.00 2015-09-20 10:21:21.000 263 12149.25 71.55 54516.55 88888.00 2015-09-20 10:21:21.125 263 12149.02 71.55 54516.55 88888.00 2015-09-20 10:21:21.250 263 12148.80 71.55 54516.57 88888.00 2015-09-20 10:21:21.375 263 12148.60 71.60 54516.60 88888.00 2015-09-20 10:21:21.500 263 12148.38 71.67 54516.60 88888.00 2015-09-20 10:21:21.625 263 12148.17 71.70 54516.60 88888.00 2015-09-20 10:21:21.750 263 12148.00 71.72 54516.57 88888.00 2015-09-20 10:21:21.875 263 12147.83 71.75 54516.55 88888.00 2015-09-20 10:21:22.000 263 12147.70 71.80 54516.50 88888.00 2015-09-20 10:21:22.125 263 12147.58 71.80 54516.50 88888.00 2015-09-20 10:21:22.250 263 12147.42 71.83 54516.50 88888.00 2015-09-20 10:21:22.375 263 12147.40 71.85 54516.47 88888.00 2015-09-20 10:21:22.500 263 12147.35 71.97 54516.43 88888.00 2015-09-20 10:21:22.625 263 12147.25 72.10 54516.43 88888.00 2015-09-20 10:21:22.750 263 12147.12 72.22 54516.35 88888.00 2015-09-20 10:21:22.875 263 12146.98 72.42 54516.30 88888.00 2015-09-20 10:21:23.000 263 12146.77 72.62 54516.28 88888.00 2015-09-20 10:21:23.125 263 12146.65 72.83 54516.25 88888.00 2015-09-20 10:21:23.250 263 12146.55 73.00 54516.25 88888.00 2015-09-20 10:21:23.375 263 12146.40 73.05 54516.18 88888.00 2015-09-20 10:21:23.500 263 12146.20 73.17 54516.18 88888.00 2015-09-20 10:21:23.625 263 12145.92 73.40 54516.18 88888.00 2015-09-20 10:21:23.750 263 12145.70 73.62 54516.15 88888.00 2015-09-20 10:21:23.875 263 12145.52 73.85 54516.18 88888.00 2015-09-20 10:21:24.000 263 12145.27 73.97 54516.12 88888.00 2015-09-20 10:21:24.125 263 12145.05 74.15 54516.12 88888.00 2015-09-20 10:21:24.250 263 12144.73 74.30 54516.12 88888.00 2015-09-20 10:21:24.375 263 12144.48 74.42 54516.10 88888.00 2015-09-20 10:21:24.500 263 12144.23 74.62 54516.10 88888.00 2015-09-20 10:21:24.625 263 12143.88 74.80 54516.12 88888.00 2015-09-20 10:21:24.750 263 12143.52 74.95 54516.15 88888.00 2015-09-20 10:21:24.875 263 12143.20 75.10 54516.15 88888.00 2015-09-20 10:21:25.000 263 12142.90 75.22 54516.15 88888.00 2015-09-20 10:21:25.125 263 12142.58 75.38 54516.15 88888.00 2015-09-20 10:21:25.250 263 12142.20 75.58 54516.18 88888.00 2015-09-20 10:21:25.375 263 12141.92 75.80 54516.20 88888.00 2015-09-20 10:21:25.500 263 12141.65 75.95 54516.18 88888.00 2015-09-20 10:21:25.625 263 12141.35 76.08 54516.18 88888.00 2015-09-20 10:21:25.750 263 12141.00 76.33 54516.15 88888.00 2015-09-20 10:21:25.875 263 12140.70 76.58 54516.18 88888.00 2015-09-20 10:21:26.000 263 12140.38 76.85 54516.18 88888.00 2015-09-20 10:21:26.125 263 12140.08 77.15 54516.15 88888.00 2015-09-20 10:21:26.250 263 12139.85 77.50 54516.15 88888.00 2015-09-20 10:21:26.375 263 12139.58 77.75 54516.10 88888.00 2015-09-20 10:21:26.500 263 12139.30 77.92 54516.07 88888.00 2015-09-20 10:21:26.625 263 12139.02 78.12 54516.10 88888.00 2015-09-20 10:21:26.750 263 12138.77 78.40 54516.07 88888.00 2015-09-20 10:21:26.875 263 12138.60 78.65 54516.10 88888.00 2015-09-20 10:21:27.000 263 12138.38 78.88 54516.05 88888.00 2015-09-20 10:21:27.125 263 12138.20 79.12 54516.05 88888.00 2015-09-20 10:21:27.250 263 12138.00 79.35 54516.05 88888.00 2015-09-20 10:21:27.375 263 12137.90 79.60 54516.03 88888.00 2015-09-20 10:21:27.500 263 12137.77 79.90 54516.03 88888.00 2015-09-20 10:21:27.625 263 12137.65 80.12 54516.00 88888.00 2015-09-20 10:21:27.750 263 12137.52 80.38 54516.00 88888.00 2015-09-20 10:21:27.875 263 12137.45 80.58 54515.97 88888.00 2015-09-20 10:21:28.000 263 12137.35 80.80 54515.97 88888.00 2015-09-20 10:21:28.125 263 12137.20 81.08 54516.00 88888.00 2015-09-20 10:21:28.250 263 12136.98 81.40 54516.00 88888.00 2015-09-20 10:21:28.375 263 12136.88 81.67 54516.00 88888.00 2015-09-20 10:21:28.500 263 12136.77 81.97 54516.03 88888.00 2015-09-20 10:21:28.625 263 12136.65 82.25 54516.03 88888.00 2015-09-20 10:21:28.750 263 12136.48 82.53 54516.05 88888.00 2015-09-20 10:21:28.875 263 12136.45 82.80 54516.03 88888.00 2015-09-20 10:21:29.000 263 12136.50 83.05 54516.05 88888.00 2015-09-20 10:21:29.125 263 12136.45 83.28 54516.07 88888.00 2015-09-20 10:21:29.250 263 12136.38 83.55 54516.12 88888.00 2015-09-20 10:21:29.375 263 12136.30 83.80 54516.15 88888.00 2015-09-20 10:21:29.500 263 12136.25 84.05 54516.20 88888.00 2015-09-20 10:21:29.625 263 12136.25 84.33 54516.22 88888.00 2015-09-20 10:21:29.750 263 12136.20 84.58 54516.28 88888.00 2015-09-20 10:21:29.875 263 12136.15 84.80 54516.30 88888.00 2015-09-20 10:21:30.000 263 12136.10 85.08 54516.32 88888.00 2015-09-20 10:21:30.125 263 12136.05 85.40 54516.35 88888.00 2015-09-20 10:21:30.250 263 12135.95 85.70 54516.43 88888.00 2015-09-20 10:21:30.375 263 12135.92 85.95 54516.45 88888.00 2015-09-20 10:21:30.500 263 12135.83 86.33 54516.55 88888.00 2015-09-20 10:21:30.625 263 12135.67 86.62 54516.62 88888.00 2015-09-20 10:21:30.750 263 12135.50 86.95 54516.70 88888.00 2015-09-20 10:21:30.875 263 12135.35 87.22 54516.75 88888.00 2015-09-20 10:21:31.000 263 12135.25 87.45 54516.78 88888.00 2015-09-20 10:21:31.125 263 12135.17 87.75 54516.82 88888.00 2015-09-20 10:21:31.250 263 12135.02 88.10 54516.85 88888.00 2015-09-20 10:21:31.375 263 12135.02 88.33 54516.88 88888.00 2015-09-20 10:21:31.500 263 12135.05 88.58 54516.90 88888.00 2015-09-20 10:21:31.625 263 12135.10 88.80 54516.90 88888.00 2015-09-20 10:21:31.750 263 12135.12 89.08 54516.93 88888.00 2015-09-20 10:21:31.875 263 12135.08 89.30 54516.93 88888.00 2015-09-20 10:21:32.000 263 12135.12 89.53 54516.97 88888.00 2015-09-20 10:21:32.125 263 12135.12 89.75 54517.03 88888.00 2015-09-20 10:21:32.250 263 12135.12 90.00 54517.10 88888.00 2015-09-20 10:21:32.375 263 12135.05 90.15 54517.12 88888.00 2015-09-20 10:21:32.500 263 12134.98 90.35 54517.18 88888.00 2015-09-20 10:21:32.625 263 12134.92 90.55 54517.22 88888.00 2015-09-20 10:21:32.750 263 12134.88 90.75 54517.25 88888.00 2015-09-20 10:21:32.875 263 12134.83 91.05 54517.30 88888.00 2015-09-20 10:21:33.000 263 12134.83 91.28 54517.32 88888.00 2015-09-20 10:21:33.125 263 12134.77 91.50 54517.38 88888.00 2015-09-20 10:21:33.250 263 12134.67 91.75 54517.43 88888.00 2015-09-20 10:21:33.375 263 12134.62 91.97 54517.45 88888.00 2015-09-20 10:21:33.500 263 12134.62 92.20 54517.47 88888.00 2015-09-20 10:21:33.625 263 12134.62 92.45 54517.53 88888.00 2015-09-20 10:21:33.750 263 12134.60 92.65 54517.53 88888.00 2015-09-20 10:21:33.875 263 12134.58 92.83 54517.57 88888.00 2015-09-20 10:21:34.000 263 12134.60 92.97 54517.55 88888.00 2015-09-20 10:21:34.125 263 12134.62 93.17 54517.55 88888.00 2015-09-20 10:21:34.250 263 12134.67 93.42 54517.57 88888.00 2015-09-20 10:21:34.375 263 12134.83 93.55 54517.55 88888.00 2015-09-20 10:21:34.500 263 12134.98 93.72 54517.55 88888.00 2015-09-20 10:21:34.625 263 12135.08 93.88 54517.55 88888.00 2015-09-20 10:21:34.750 263 12135.12 94.12 54517.55 88888.00 2015-09-20 10:21:34.875 263 12135.20 94.45 54517.55 88888.00 2015-09-20 10:21:35.000 263 12135.30 94.70 54517.55 88888.00 2015-09-20 10:21:35.125 263 12135.38 94.88 54517.55 88888.00 2015-09-20 10:21:35.250 263 12135.40 95.08 54517.50 88888.00 2015-09-20 10:21:35.375 263 12135.42 95.20 54517.47 88888.00 2015-09-20 10:21:35.500 263 12135.42 95.38 54517.45 88888.00 2015-09-20 10:21:35.625 263 12135.48 95.60 54517.43 88888.00 2015-09-20 10:21:35.750 263 12135.52 95.80 54517.40 88888.00 2015-09-20 10:21:35.875 263 12135.58 96.00 54517.38 88888.00 2015-09-20 10:21:36.000 263 12135.58 96.20 54517.32 88888.00 2015-09-20 10:21:36.125 263 12135.62 96.38 54517.30 88888.00 2015-09-20 10:21:36.250 263 12135.58 96.58 54517.25 88888.00 2015-09-20 10:21:36.375 263 12135.55 96.78 54517.22 88888.00 2015-09-20 10:21:36.500 263 12135.50 97.00 54517.15 88888.00 2015-09-20 10:21:36.625 263 12135.48 97.22 54517.10 88888.00 2015-09-20 10:21:36.750 263 12135.42 97.50 54517.03 88888.00 2015-09-20 10:21:36.875 263 12135.42 97.72 54517.03 88888.00 2015-09-20 10:21:37.000 263 12135.40 97.95 54516.95 88888.00 2015-09-20 10:21:37.125 263 12135.25 98.15 54516.90 88888.00 2015-09-20 10:21:37.250 263 12135.00 98.35 54516.85 88888.00 2015-09-20 10:21:37.375 263 12134.77 98.47 54516.78 88888.00 2015-09-20 10:21:37.500 263 12134.58 98.70 54516.75 88888.00 2015-09-20 10:21:37.625 263 12134.42 98.92 54516.72 88888.00 2015-09-20 10:21:37.750 263 12134.20 99.12 54516.68 88888.00 2015-09-20 10:21:37.875 263 12133.90 99.25 54516.62 88888.00 2015-09-20 10:21:38.000 263 12133.73 99.33 54516.53 88888.00 2015-09-20 10:21:38.125 263 12133.55 99.35 54516.45 88888.00 2015-09-20 10:21:38.250 263 12133.30 99.42 54516.38 88888.00 2015-09-20 10:21:38.375 263 12133.15 99.47 54516.30 88888.00 2015-09-20 10:21:38.500 263 12132.95 99.53 54516.22 88888.00 2015-09-20 10:21:38.625 263 12132.75 99.58 54516.12 88888.00 2015-09-20 10:21:38.750 263 12132.62 99.55 54516.05 88888.00 2015-09-20 10:21:38.875 263 12132.52 99.62 54516.00 88888.00 2015-09-20 10:21:39.000 263 12132.42 99.65 54515.90 88888.00 2015-09-20 10:21:39.125 263 12132.23 99.62 54515.80 88888.00 2015-09-20 10:21:39.250 263 12132.10 99.62 54515.70 88888.00 2015-09-20 10:21:39.375 263 12132.00 99.67 54515.62 88888.00 2015-09-20 10:21:39.500 263 12131.83 99.70 54515.53 88888.00 2015-09-20 10:21:39.625 263 12131.62 99.78 54515.43 88888.00 2015-09-20 10:21:39.750 263 12131.35 99.83 54515.32 88888.00 2015-09-20 10:21:39.875 263 12131.17 99.92 54515.20 88888.00 2015-09-20 10:21:40.000 263 12130.95 100.03 54515.15 88888.00 2015-09-20 10:21:40.125 263 12130.73 100.12 54515.03 88888.00 2015-09-20 10:21:40.250 263 12130.45 100.22 54514.90 88888.00 2015-09-20 10:21:40.375 263 12130.23 100.28 54514.80 88888.00 2015-09-20 10:21:40.500 263 12129.98 100.33 54514.72 88888.00 2015-09-20 10:21:40.625 263 12129.73 100.45 54514.62 88888.00 2015-09-20 10:21:40.750 263 12129.40 100.58 54514.55 88888.00 2015-09-20 10:21:40.875 263 12129.05 100.67 54514.45 88888.00 2015-09-20 10:21:41.000 263 12128.83 100.78 54514.38 88888.00 2015-09-20 10:21:41.125 263 12128.60 100.95 54514.30 88888.00 2015-09-20 10:21:41.250 263 12128.15 101.22 54514.20 88888.00 2015-09-20 10:21:41.375 263 12127.83 101.50 54514.15 88888.00 2015-09-20 10:21:41.500 263 12127.45 101.78 54514.07 88888.00 2015-09-20 10:21:41.625 263 12127.12 102.08 54514.00 88888.00 2015-09-20 10:21:41.750 263 12126.75 102.38 54513.88 88888.00 2015-09-20 10:21:41.875 263 12126.40 102.65 54513.78 88888.00 2015-09-20 10:21:42.000 263 12126.08 102.97 54513.65 88888.00 2015-09-20 10:21:42.125 263 12125.77 103.33 54513.60 88888.00 2015-09-20 10:21:42.250 263 12125.50 103.75 54513.47 88888.00 2015-09-20 10:21:42.375 263 12125.30 104.05 54513.35 88888.00 2015-09-20 10:21:42.500 263 12125.10 104.40 54513.28 88888.00 2015-09-20 10:21:42.625 263 12124.90 104.72 54513.18 88888.00 2015-09-20 10:21:42.750 263 12124.73 105.00 54513.05 88888.00 2015-09-20 10:21:42.875 263 12124.55 105.25 54512.90 88888.00 2015-09-20 10:21:43.000 263 12124.35 105.50 54512.82 88888.00 2015-09-20 10:21:43.125 263 12124.23 105.75 54512.72 88888.00 2015-09-20 10:21:43.250 263 12124.05 106.10 54512.57 88888.00 2015-09-20 10:21:43.375 263 12123.98 106.40 54512.47 88888.00 2015-09-20 10:21:43.500 263 12123.83 106.75 54512.38 88888.00 2015-09-20 10:21:43.625 263 12123.62 107.05 54512.28 88888.00 2015-09-20 10:21:43.750 263 12123.48 107.33 54512.18 88888.00 2015-09-20 10:21:43.875 263 12123.33 107.60 54512.05 88888.00 2015-09-20 10:21:44.000 263 12123.20 107.90 54511.97 88888.00 2015-09-20 10:21:44.125 263 12123.10 108.17 54511.95 88888.00 2015-09-20 10:21:44.250 263 12123.00 108.53 54511.85 88888.00 2015-09-20 10:21:44.375 263 12122.88 108.78 54511.72 88888.00 2015-09-20 10:21:44.500 263 12122.75 109.08 54511.65 88888.00 2015-09-20 10:21:44.625 263 12122.62 109.38 54511.60 88888.00 2015-09-20 10:21:44.750 263 12122.55 109.70 54511.53 88888.00 2015-09-20 10:21:44.875 263 12122.42 110.03 54511.45 88888.00 2015-09-20 10:21:45.000 263 12122.27 110.35 54511.43 88888.00 2015-09-20 10:21:45.125 263 12122.12 110.75 54511.40 88888.00 2015-09-20 10:21:45.250 263 12121.95 111.10 54511.43 88888.00 2015-09-20 10:21:45.375 263 12121.88 111.38 54511.40 88888.00 2015-09-20 10:21:45.500 263 12121.75 111.67 54511.32 88888.00 2015-09-20 10:21:45.625 263 12121.65 111.97 54511.30 88888.00 2015-09-20 10:21:45.750 263 12121.60 112.28 54511.25 88888.00 2015-09-20 10:21:45.875 263 12121.58 112.58 54511.25 88888.00 2015-09-20 10:21:46.000 263 12121.60 112.83 54511.22 88888.00 2015-09-20 10:21:46.125 263 12121.67 113.12 54511.25 88888.00 2015-09-20 10:21:46.250 263 12121.70 113.38 54511.20 88888.00 2015-09-20 10:21:46.375 263 12121.80 113.58 54511.22 88888.00 2015-09-20 10:21:46.500 263 12121.92 113.85 54511.22 88888.00 2015-09-20 10:21:46.625 263 12122.02 114.15 54511.22 88888.00 2015-09-20 10:21:46.750 263 12122.25 114.42 54511.20 88888.00 2015-09-20 10:21:46.875 263 12122.40 114.75 54511.18 88888.00 2015-09-20 10:21:47.000 263 12122.50 115.05 54511.20 88888.00 2015-09-20 10:21:47.125 263 12122.65 115.30 54511.22 88888.00 2015-09-20 10:21:47.250 263 12122.85 115.55 54511.28 88888.00 2015-09-20 10:21:47.375 263 12123.05 115.72 54511.28 88888.00 2015-09-20 10:21:47.500 263 12123.27 115.92 54511.30 88888.00 2015-09-20 10:21:47.625 263 12123.48 116.08 54511.32 88888.00 2015-09-20 10:21:47.750 263 12123.70 116.33 54511.38 88888.00 2015-09-20 10:21:47.875 263 12123.90 116.55 54511.43 88888.00 2015-09-20 10:21:48.000 263 12124.10 116.78 54511.45 88888.00 2015-09-20 10:21:48.125 263 12124.30 117.05 54511.50 88888.00 2015-09-20 10:21:48.250 263 12124.45 117.35 54511.57 88888.00 2015-09-20 10:21:48.375 263 12124.67 117.58 54511.60 88888.00 2015-09-20 10:21:48.500 263 12124.85 117.80 54511.68 88888.00 2015-09-20 10:21:48.625 263 12125.02 117.97 54511.72 88888.00 2015-09-20 10:21:48.750 263 12125.15 118.17 54511.78 88888.00 2015-09-20 10:21:48.875 263 12125.25 118.38 54511.82 88888.00 2015-09-20 10:21:49.000 263 12125.35 118.53 54511.88 88888.00 2015-09-20 10:21:49.125 263 12125.40 118.65 54511.97 88888.00 2015-09-20 10:21:49.250 263 12125.45 118.72 54512.03 88888.00 2015-09-20 10:21:49.375 263 12125.52 118.78 54512.05 88888.00 2015-09-20 10:21:49.500 263 12125.58 118.80 54512.12 88888.00 2015-09-20 10:21:49.625 263 12125.73 118.80 54512.15 88888.00 2015-09-20 10:21:49.750 263 12125.83 118.80 54512.22 88888.00 2015-09-20 10:21:49.875 263 12125.90 118.72 54512.25 88888.00 2015-09-20 10:21:50.000 263 12126.00 118.67 54512.30 88888.00 2015-09-20 10:21:50.125 263 12126.12 118.62 54512.40 88888.00 2015-09-20 10:21:50.250 263 12126.17 118.50 54512.43 88888.00 2015-09-20 10:21:50.375 263 12126.25 118.42 54512.43 88888.00 2015-09-20 10:21:50.500 263 12126.40 118.33 54512.47 88888.00 2015-09-20 10:21:50.625 263 12126.48 118.30 54512.53 88888.00 2015-09-20 10:21:50.750 263 12126.58 118.25 54512.60 88888.00 2015-09-20 10:21:50.875 263 12126.70 118.22 54512.65 88888.00 2015-09-20 10:21:51.000 263 12126.77 118.17 54512.68 88888.00 2015-09-20 10:21:51.125 263 12126.85 118.12 54512.70 88888.00 2015-09-20 10:21:51.250 263 12126.98 118.15 54512.78 88888.00 2015-09-20 10:21:51.375 263 12127.12 118.20 54512.80 88888.00 2015-09-20 10:21:51.500 263 12127.25 118.22 54512.80 88888.00 2015-09-20 10:21:51.625 263 12127.38 118.25 54512.85 88888.00 2015-09-20 10:21:51.750 263 12127.42 118.30 54512.88 88888.00 2015-09-20 10:21:51.875 263 12127.48 118.40 54512.93 88888.00 2015-09-20 10:21:52.000 263 12127.58 118.50 54512.93 88888.00 2015-09-20 10:21:52.125 263 12127.65 118.60 54512.93 88888.00 2015-09-20 10:21:52.250 263 12127.70 118.75 54512.97 88888.00 2015-09-20 10:21:52.375 263 12127.80 118.92 54513.00 88888.00 2015-09-20 10:21:52.500 263 12127.80 119.10 54513.03 88888.00 2015-09-20 10:21:52.625 263 12127.77 119.17 54513.03 88888.00 2015-09-20 10:21:52.750 263 12127.80 119.25 54513.03 88888.00 2015-09-20 10:21:52.875 263 12127.83 119.30 54513.03 88888.00 2015-09-20 10:21:53.000 263 12127.85 119.38 54513.05 88888.00 2015-09-20 10:21:53.125 263 12127.88 119.47 54513.07 88888.00 2015-09-20 10:21:53.250 263 12127.90 119.58 54513.12 88888.00 2015-09-20 10:21:53.375 263 12127.92 119.67 54513.12 88888.00 2015-09-20 10:21:53.500 263 12127.88 119.67 54513.15 88888.00 2015-09-20 10:21:53.625 263 12127.90 119.70 54513.12 88888.00 2015-09-20 10:21:53.750 263 12127.98 119.75 54513.15 88888.00 2015-09-20 10:21:53.875 263 12128.05 119.85 54513.15 88888.00 2015-09-20 10:21:54.000 263 12128.12 119.95 54513.12 88888.00 2015-09-20 10:21:54.125 263 12128.25 119.95 54513.12 88888.00 2015-09-20 10:21:54.250 263 12128.35 119.97 54513.12 88888.00 2015-09-20 10:21:54.375 263 12128.48 120.00 54513.12 88888.00 2015-09-20 10:21:54.500 263 12128.55 120.03 54513.18 88888.00 2015-09-20 10:21:54.625 263 12128.60 120.05 54513.20 88888.00 2015-09-20 10:21:54.750 263 12128.58 120.05 54513.20 88888.00 2015-09-20 10:21:54.875 263 12128.58 120.03 54513.20 88888.00 2015-09-20 10:21:55.000 263 12128.48 119.97 54513.22 88888.00 2015-09-20 10:21:55.125 263 12128.50 119.88 54513.28 88888.00 2015-09-20 10:21:55.250 263 12128.55 119.67 54513.30 88888.00 2015-09-20 10:21:55.375 263 12128.60 119.55 54513.38 88888.00 2015-09-20 10:21:55.500 263 12128.60 119.38 54513.40 88888.00 2015-09-20 10:21:55.625 263 12128.62 119.17 54513.45 88888.00 2015-09-20 10:21:55.750 263 12128.67 118.85 54513.47 88888.00 2015-09-20 10:21:55.875 263 12128.70 118.50 54513.53 88888.00 2015-09-20 10:21:56.000 263 12128.77 118.10 54513.55 88888.00 2015-09-20 10:21:56.125 263 12128.92 117.67 54513.62 88888.00 2015-09-20 10:21:56.250 263 12129.02 117.15 54513.65 88888.00 2015-09-20 10:21:56.375 263 12129.12 116.75 54513.70 88888.00 2015-09-20 10:21:56.500 263 12129.20 116.33 54513.75 88888.00 2015-09-20 10:21:56.625 263 12129.38 115.88 54513.78 88888.00 2015-09-20 10:21:56.750 263 12129.60 115.38 54513.80 88888.00 2015-09-20 10:21:56.875 263 12129.75 114.97 54513.82 88888.00 2015-09-20 10:21:57.000 263 12129.90 114.53 54513.88 88888.00 2015-09-20 10:21:57.125 263 12130.00 114.17 54513.93 88888.00 2015-09-20 10:21:57.250 263 12130.10 113.78 54513.97 88888.00 2015-09-20 10:21:57.375 263 12130.23 113.58 54514.03 88888.00 2015-09-20 10:21:57.500 263 12130.20 113.28 54514.03 88888.00 2015-09-20 10:21:57.625 263 12130.20 113.05 54514.10 88888.00 2015-09-20 10:21:57.750 263 12130.20 112.80 54514.12 88888.00 2015-09-20 10:21:57.875 263 12130.25 112.60 54514.15 88888.00 2015-09-20 10:21:58.000 263 12130.27 112.45 54514.20 88888.00 2015-09-20 10:21:58.125 263 12130.27 112.33 54514.25 88888.00 2015-09-20 10:21:58.250 263 12130.23 112.12 54514.28 88888.00 2015-09-20 10:21:58.375 263 12130.25 112.00 54514.28 88888.00 2015-09-20 10:21:58.500 263 12130.20 111.88 54514.32 88888.00 2015-09-20 10:21:58.625 263 12130.15 111.75 54514.32 88888.00 2015-09-20 10:21:58.750 263 12130.12 111.65 54514.35 88888.00 2015-09-20 10:21:58.875 263 12130.00 111.53 54514.35 88888.00 2015-09-20 10:21:59.000 263 12129.88 111.40 54514.35 88888.00 2015-09-20 10:21:59.125 263 12129.77 111.38 54514.38 88888.00 2015-09-20 10:21:59.250 263 12129.70 111.30 54514.38 88888.00 2015-09-20 10:21:59.375 263 12129.60 111.30 54514.38 88888.00 2015-09-20 10:21:59.500 263 12129.38 111.30 54514.40 88888.00 2015-09-20 10:21:59.625 263 12129.12 111.35 54514.40 88888.00 2015-09-20 10:21:59.750 263 12128.95 111.35 54514.40 88888.00 2015-09-20 10:21:59.875 263 12128.73 111.35 54514.40 88888.00 2015-09-20 10:22:00.000 263 12128.48 111.40 54514.40 88888.00 2015-09-20 10:22:00.125 263 12128.23 111.42 54514.40 88888.00 2015-09-20 10:22:00.250 263 12128.02 111.50 54514.38 88888.00 2015-09-20 10:22:00.375 263 12127.90 111.55 54514.38 88888.00 2015-09-20 10:22:00.500 263 12127.73 111.58 54514.35 88888.00 2015-09-20 10:22:00.625 263 12127.50 111.62 54514.32 88888.00 2015-09-20 10:22:00.750 263 12127.20 111.70 54514.30 88888.00 2015-09-20 10:22:00.875 263 12127.00 111.78 54514.30 88888.00 2015-09-20 10:22:01.000 263 12126.77 111.72 54514.25 88888.00 2015-09-20 10:22:01.125 263 12126.58 111.70 54514.22 88888.00 2015-09-20 10:22:01.250 263 12126.40 111.70 54514.20 88888.00 2015-09-20 10:22:01.375 263 12126.17 111.72 54514.18 88888.00 2015-09-20 10:22:01.500 263 12125.90 111.80 54514.12 88888.00 2015-09-20 10:22:01.625 263 12125.65 111.90 54514.10 88888.00 2015-09-20 10:22:01.750 263 12125.40 112.03 54514.10 88888.00 2015-09-20 10:22:01.875 263 12125.15 112.15 54514.05 88888.00 2015-09-20 10:22:02.000 263 12124.85 112.28 54514.03 88888.00 2015-09-20 10:22:02.125 263 12124.50 112.45 54513.97 88888.00 2015-09-20 10:22:02.250 263 12124.17 112.70 54513.95 88888.00 2015-09-20 10:22:02.375 263 12123.92 112.88 54513.90 88888.00 2015-09-20 10:22:02.500 263 12123.65 113.10 54513.82 88888.00 2015-09-20 10:22:02.625 263 12123.33 113.38 54513.75 88888.00 2015-09-20 10:22:02.750 263 12123.08 113.67 54513.70 88888.00 2015-09-20 10:22:02.875 263 12122.77 114.00 54513.62 88888.00 2015-09-20 10:22:03.000 263 12122.45 114.35 54513.55 88888.00 2015-09-20 10:22:03.125 263 12122.15 114.67 54513.50 88888.00 2015-09-20 10:22:03.250 263 12121.75 115.03 54513.40 88888.00 2015-09-20 10:22:03.375 263 12121.60 115.25 54513.30 88888.00 2015-09-20 10:22:03.500 263 12121.45 115.53 54513.20 88888.00 2015-09-20 10:22:03.625 263 12121.25 115.78 54513.07 88888.00 2015-09-20 10:22:03.750 263 12121.00 116.05 54513.00 88888.00 2015-09-20 10:22:03.875 263 12120.77 116.30 54512.95 88888.00 2015-09-20 10:22:04.000 263 12120.65 116.55 54512.85 88888.00 2015-09-20 10:22:04.125 263 12120.45 116.80 54512.78 88888.00 2015-09-20 10:22:04.250 263 12120.20 116.97 54512.70 88888.00 2015-09-20 10:22:04.375 263 12120.08 117.12 54512.62 88888.00 2015-09-20 10:22:04.500 263 12120.00 117.30 54512.53 88888.00 2015-09-20 10:22:04.625 263 12119.98 117.47 54512.43 88888.00 2015-09-20 10:22:04.750 263 12120.00 117.58 54512.35 88888.00 2015-09-20 10:22:04.875 263 12119.92 117.67 54512.25 88888.00 2015-09-20 10:22:05.000 263 12119.90 117.80 54512.18 88888.00 2015-09-20 10:22:05.125 263 12119.85 117.90 54512.07 88888.00 2015-09-20 10:22:05.250 263 12119.77 117.95 54511.97 88888.00 2015-09-20 10:22:05.375 263 12119.80 118.03 54511.88 88888.00 2015-09-20 10:22:05.500 263 12119.80 118.10 54511.78 88888.00 2015-09-20 10:22:05.625 263 12119.80 118.20 54511.68 88888.00 2015-09-20 10:22:05.750 263 12119.83 118.30 54511.60 88888.00 2015-09-20 10:22:05.875 263 12119.85 118.35 54511.50 88888.00 2015-09-20 10:22:06.000 263 12119.95 118.40 54511.40 88888.00 2015-09-20 10:22:06.125 263 12120.08 118.42 54511.30 88888.00 2015-09-20 10:22:06.250 263 12120.23 118.47 54511.18 88888.00 2015-09-20 10:22:06.375 263 12120.42 118.53 54511.07 88888.00 2015-09-20 10:22:06.500 263 12120.58 118.53 54511.00 88888.00 2015-09-20 10:22:06.625 263 12120.75 118.47 54510.88 88888.00 2015-09-20 10:22:06.750 263 12120.92 118.42 54510.80 88888.00 2015-09-20 10:22:06.875 263 12121.08 118.35 54510.72 88888.00 2015-09-20 10:22:07.000 263 12121.20 118.28 54510.60 88888.00 2015-09-20 10:22:07.125 263 12121.30 118.20 54510.53 88888.00 2015-09-20 10:22:07.250 263 12121.48 118.08 54510.43 88888.00 2015-09-20 10:22:07.375 263 12121.65 117.97 54510.35 88888.00 2015-09-20 10:22:07.500 263 12121.90 117.72 54510.25 88888.00 2015-09-20 10:22:07.625 263 12122.17 117.53 54510.18 88888.00 2015-09-20 10:22:07.750 263 12122.42 117.35 54510.10 88888.00 2015-09-20 10:22:07.875 263 12122.73 117.25 54510.03 88888.00 2015-09-20 10:22:08.000 263 12123.00 117.10 54509.93 88888.00 2015-09-20 10:22:08.125 263 12123.20 116.95 54509.85 88888.00 2015-09-20 10:22:08.250 263 12123.40 116.85 54509.78 88888.00 2015-09-20 10:22:08.375 263 12123.62 116.78 54509.72 88888.00 2015-09-20 10:22:08.500 263 12123.95 116.65 54509.65 88888.00 2015-09-20 10:22:08.625 263 12124.27 116.55 54509.60 88888.00 2015-09-20 10:22:08.750 263 12124.50 116.45 54509.55 88888.00 2015-09-20 10:22:08.875 263 12124.80 116.38 54509.47 88888.00 2015-09-20 10:22:09.000 263 12125.12 116.33 54509.38 88888.00 2015-09-20 10:22:09.125 263 12125.35 116.28 54509.35 88888.00 2015-09-20 10:22:09.250 263 12125.55 116.20 54509.28 88888.00 2015-09-20 10:22:09.375 263 12125.83 116.15 54509.25 88888.00 2015-09-20 10:22:09.500 263 12126.08 116.08 54509.20 88888.00 2015-09-20 10:22:09.625 263 12126.27 115.90 54509.18 88888.00 2015-09-20 10:22:09.750 263 12126.48 115.72 54509.10 88888.00 2015-09-20 10:22:09.875 263 12126.67 115.58 54509.05 88888.00 2015-09-20 10:22:10.000 263 12126.83 115.35 54508.97 88888.00 2015-09-20 10:22:10.125 263 12126.95 115.15 54508.90 88888.00 2015-09-20 10:22:10.250 263 12127.08 114.92 54508.88 88888.00 2015-09-20 10:22:10.375 263 12127.20 114.67 54508.82 88888.00 2015-09-20 10:22:10.500 263 12127.30 114.40 54508.78 88888.00 2015-09-20 10:22:10.625 263 12127.40 114.12 54508.75 88888.00 2015-09-20 10:22:10.750 263 12127.50 113.78 54508.65 88888.00 2015-09-20 10:22:10.875 263 12127.67 113.45 54508.62 88888.00 2015-09-20 10:22:11.000 263 12127.83 113.08 54508.55 88888.00 2015-09-20 10:22:11.125 263 12127.90 112.70 54508.47 88888.00 2015-09-20 10:22:11.250 263 12127.95 112.20 54508.40 88888.00 2015-09-20 10:22:11.375 263 12128.08 111.90 54508.32 88888.00 2015-09-20 10:22:11.500 263 12128.25 111.55 54508.22 88888.00 2015-09-20 10:22:11.625 263 12128.42 111.25 54508.15 88888.00 2015-09-20 10:22:11.750 263 12128.55 110.95 54508.05 88888.00 2015-09-20 10:22:11.875 263 12128.75 110.72 54507.95 88888.00 2015-09-20 10:22:12.000 263 12128.90 110.53 54507.85 88888.00 2015-09-20 10:22:12.125 263 12129.02 110.33 54507.75 88888.00 2015-09-20 10:22:12.250 263 12129.10 110.12 54507.60 88888.00 2015-09-20 10:22:12.375 263 12129.15 110.03 54507.50 88888.00 2015-09-20 10:22:12.500 263 12129.23 109.97 54507.40 88888.00 2015-09-20 10:22:12.625 263 12129.33 109.90 54507.25 88888.00 2015-09-20 10:22:12.750 263 12129.45 109.80 54507.10 88888.00 2015-09-20 10:22:12.875 263 12129.55 109.78 54506.95 88888.00 2015-09-20 10:22:13.000 263 12129.62 109.70 54506.80 88888.00 2015-09-20 10:22:13.125 263 12129.67 109.60 54506.65 88888.00 2015-09-20 10:22:13.250 263 12129.73 109.58 54506.53 88888.00 2015-09-20 10:22:13.375 263 12129.80 109.58 54506.40 88888.00 2015-09-20 10:22:13.500 263 12129.80 109.58 54506.25 88888.00 2015-09-20 10:22:13.625 263 12129.77 109.60 54506.10 88888.00 2015-09-20 10:22:13.750 263 12129.77 109.67 54505.97 88888.00 2015-09-20 10:22:13.875 263 12129.77 109.72 54505.85 88888.00 2015-09-20 10:22:14.000 263 12129.73 109.75 54505.72 88888.00 2015-09-20 10:22:14.125 263 12129.62 109.83 54505.60 88888.00 2015-09-20 10:22:14.250 263 12129.45 109.80 54505.45 88888.00 2015-09-20 10:22:14.375 263 12129.42 109.78 54505.32 88888.00 2015-09-20 10:22:14.500 263 12129.42 109.75 54505.15 88888.00 2015-09-20 10:22:14.625 263 12129.30 109.75 54505.00 88888.00 2015-09-20 10:22:14.750 263 12129.23 109.75 54504.88 88888.00 2015-09-20 10:22:14.875 263 12129.15 109.72 54504.75 88888.00 2015-09-20 10:22:15.000 263 12129.00 109.67 54504.57 88888.00 2015-09-20 10:22:15.125 263 12128.83 109.62 54504.43 88888.00 2015-09-20 10:22:15.250 263 12128.67 109.60 54504.28 88888.00 2015-09-20 10:22:15.375 263 12128.67 109.60 54504.15 88888.00 2015-09-20 10:22:15.500 263 12128.58 109.58 54504.00 88888.00 2015-09-20 10:22:15.625 263 12128.48 109.60 54503.88 88888.00 2015-09-20 10:22:15.750 263 12128.38 109.58 54503.72 88888.00 2015-09-20 10:22:15.875 263 12128.27 109.53 54503.57 88888.00 2015-09-20 10:22:16.000 263 12128.17 109.50 54503.38 88888.00 2015-09-20 10:22:16.125 263 12128.05 109.58 54503.25 88888.00 2015-09-20 10:22:16.250 263 12127.98 109.62 54503.10 88888.00 2015-09-20 10:22:16.375 263 12127.90 109.65 54502.97 88888.00 2015-09-20 10:22:16.500 263 12127.73 109.62 54502.82 88888.00 2015-09-20 10:22:16.625 263 12127.55 109.67 54502.70 88888.00 2015-09-20 10:22:16.750 263 12127.50 109.70 54502.57 88888.00 2015-09-20 10:22:16.875 263 12127.42 109.72 54502.45 88888.00 2015-09-20 10:22:17.000 263 12127.33 109.75 54502.32 88888.00 2015-09-20 10:22:17.125 263 12127.25 109.78 54502.18 88888.00 2015-09-20 10:22:17.250 263 12127.10 109.83 54502.00 88888.00 2015-09-20 10:22:17.375 263 12126.95 109.95 54501.93 88888.00 2015-09-20 10:22:17.500 263 12126.75 110.03 54501.85 88888.00 2015-09-20 10:22:17.625 263 12126.58 110.15 54501.72 88888.00 2015-09-20 10:22:17.750 263 12126.42 110.20 54501.57 88888.00 2015-09-20 10:22:17.875 263 12126.23 110.28 54501.47 88888.00 2015-09-20 10:22:18.000 263 12126.10 110.40 54501.32 88888.00 2015-09-20 10:22:18.125 263 12126.00 110.47 54501.25 88888.00 2015-09-20 10:22:18.250 263 12125.88 110.50 54501.10 88888.00 2015-09-20 10:22:18.375 263 12125.77 110.58 54500.97 88888.00 2015-09-20 10:22:18.500 263 12125.65 110.65 54500.85 88888.00 2015-09-20 10:22:18.625 263 12125.65 110.65 54500.75 88888.00 2015-09-20 10:22:18.750 263 12125.67 110.67 54500.65 88888.00 2015-09-20 10:22:18.875 263 12125.65 110.65 54500.53 88888.00 2015-09-20 10:22:19.000 263 12125.65 110.58 54500.38 88888.00 2015-09-20 10:22:19.125 263 12125.62 110.55 54500.30 88888.00 2015-09-20 10:22:19.250 263 12125.65 110.42 54500.10 88888.00 2015-09-20 10:22:19.375 263 12125.67 110.35 54500.03 88888.00 2015-09-20 10:22:19.500 263 12125.77 110.28 54499.90 88888.00 2015-09-20 10:22:19.625 263 12125.88 110.17 54499.78 88888.00 2015-09-20 10:22:19.750 263 12126.05 110.05 54499.65 88888.00 2015-09-20 10:22:19.875 263 12126.23 109.90 54499.53 88888.00 2015-09-20 10:22:20.000 263 12126.30 109.72 54499.38 88888.00 2015-09-20 10:22:20.125 263 12126.38 109.58 54499.25 88888.00 2015-09-20 10:22:20.250 263 12126.55 109.40 54499.12 88888.00 2015-09-20 10:22:20.375 263 12126.83 109.25 54499.03 88888.00 2015-09-20 10:22:20.500 263 12127.02 109.08 54498.88 88888.00 2015-09-20 10:22:20.625 263 12127.23 108.90 54498.72 88888.00 2015-09-20 10:22:20.750 263 12127.40 108.80 54498.60 88888.00 2015-09-20 10:22:20.875 263 12127.58 108.72 54498.50 88888.00 2015-09-20 10:22:21.000 263 12127.73 108.55 54498.35 88888.00 2015-09-20 10:22:21.125 263 12127.85 108.42 54498.25 88888.00 2015-09-20 10:22:21.250 263 12128.00 108.33 54498.10 88888.00 2015-09-20 10:22:21.375 263 12128.20 108.22 54497.97 88888.00 2015-09-20 10:22:21.500 263 12128.27 108.15 54497.82 88888.00 2015-09-20 10:22:21.625 263 12128.35 108.10 54497.72 88888.00 2015-09-20 10:22:21.750 263 12128.50 108.08 54497.60 88888.00 2015-09-20 10:22:21.875 263 12128.67 108.10 54497.47 88888.00 2015-09-20 10:22:22.000 263 12128.85 108.15 54497.35 88888.00 2015-09-20 10:22:22.125 263 12128.95 108.20 54497.25 88888.00 2015-09-20 10:22:22.250 263 12128.95 108.22 54497.12 88888.00 2015-09-20 10:22:22.375 263 12129.12 108.28 54497.00 88888.00 2015-09-20 10:22:22.500 263 12129.27 108.30 54496.85 88888.00 2015-09-20 10:22:22.625 263 12129.35 108.33 54496.72 88888.00 2015-09-20 10:22:22.750 263 12129.42 108.40 54496.60 88888.00 2015-09-20 10:22:22.875 263 12129.55 108.55 54496.53 88888.00 2015-09-20 10:22:23.000 263 12129.60 108.60 54496.45 88888.00 2015-09-20 10:22:23.125 263 12129.62 108.75 54496.35 88888.00 2015-09-20 10:22:23.250 263 12129.58 108.83 54496.22 88888.00 2015-09-20 10:22:23.375 263 12129.58 108.88 54496.12 88888.00 2015-09-20 10:22:23.500 263 12129.52 109.00 54496.05 88888.00 2015-09-20 10:22:23.625 263 12129.52 109.08 54496.00 88888.00 2015-09-20 10:22:23.750 263 12129.45 109.12 54495.93 88888.00 2015-09-20 10:22:23.875 263 12129.38 109.12 54495.82 88888.00 2015-09-20 10:22:24.000 263 12129.33 109.17 54495.75 88888.00 2015-09-20 10:22:24.125 263 12129.25 109.25 54495.65 88888.00 2015-09-20 10:22:24.250 263 12129.12 109.28 54495.55 88888.00 2015-09-20 10:22:24.375 263 12129.02 109.30 54495.47 88888.00 2015-09-20 10:22:24.500 263 12129.00 109.33 54495.38 88888.00 2015-09-20 10:22:24.625 263 12128.95 109.38 54495.32 88888.00 2015-09-20 10:22:24.750 263 12128.80 109.45 54495.25 88888.00 2015-09-20 10:22:24.875 263 12128.70 109.45 54495.18 88888.00 2015-09-20 10:22:25.000 263 12128.67 109.42 54495.10 88888.00 2015-09-20 10:22:25.125 263 12128.73 109.38 54495.03 88888.00 2015-09-20 10:22:25.250 263 12128.67 109.38 54494.97 88888.00 2015-09-20 10:22:25.375 263 12128.67 109.38 54494.90 88888.00 2015-09-20 10:22:25.500 263 12128.75 109.35 54494.82 88888.00 2015-09-20 10:22:25.625 263 12128.88 109.42 54494.78 88888.00 2015-09-20 10:22:25.750 263 12128.95 109.50 54494.68 88888.00 2015-09-20 10:22:25.875 263 12129.02 109.50 54494.60 88888.00 2015-09-20 10:22:26.000 263 12129.15 109.50 54494.53 88888.00 2015-09-20 10:22:26.125 263 12129.35 109.50 54494.50 88888.00 2015-09-20 10:22:26.250 263 12129.50 109.47 54494.43 88888.00 2015-09-20 10:22:26.375 263 12129.67 109.47 54494.38 88888.00 2015-09-20 10:22:26.500 263 12129.85 109.45 54494.32 88888.00 2015-09-20 10:22:26.625 263 12129.95 109.47 54494.30 88888.00 2015-09-20 10:22:26.750 263 12130.08 109.47 54494.22 88888.00 2015-09-20 10:22:26.875 263 12130.30 109.45 54494.15 88888.00 2015-09-20 10:22:27.000 263 12130.52 109.42 54494.10 88888.00 2015-09-20 10:22:27.125 263 12130.67 109.47 54494.05 88888.00 2015-09-20 10:22:27.250 263 12130.83 109.45 54493.97 88888.00 2015-09-20 10:22:27.375 263 12130.98 109.45 54493.97 88888.00 2015-09-20 10:22:27.500 263 12131.15 109.42 54493.97 88888.00 2015-09-20 10:22:27.625 263 12131.35 109.33 54493.90 88888.00 2015-09-20 10:22:27.750 263 12131.50 109.22 54493.85 88888.00 2015-09-20 10:22:27.875 263 12131.70 109.12 54493.78 88888.00 2015-09-20 10:22:28.000 263 12131.88 108.97 54493.72 88888.00 2015-09-20 10:22:28.125 263 12132.05 108.78 54493.70 88888.00 2015-09-20 10:22:28.250 263 12132.17 108.60 54493.68 88888.00 2015-09-20 10:22:28.375 263 12132.27 108.53 54493.60 88888.00 2015-09-20 10:22:28.500 263 12132.33 108.30 54493.57 88888.00 2015-09-20 10:22:28.625 263 12132.40 108.08 54493.55 88888.00 2015-09-20 10:22:28.750 263 12132.42 107.88 54493.55 88888.00 2015-09-20 10:22:28.875 263 12132.45 107.65 54493.55 88888.00 2015-09-20 10:22:29.000 263 12132.48 107.45 54493.53 88888.00 2015-09-20 10:22:29.125 263 12132.55 107.28 54493.50 88888.00 2015-09-20 10:22:29.250 263 12132.58 107.08 54493.45 88888.00 2015-09-20 10:22:29.375 263 12132.62 106.88 54493.40 88888.00 2015-09-20 10:22:29.500 263 12132.67 106.65 54493.35 88888.00 2015-09-20 10:22:29.625 263 12132.73 106.47 54493.30 88888.00 2015-09-20 10:22:29.750 263 12132.77 106.28 54493.28 88888.00 2015-09-20 10:22:29.875 263 12132.85 106.00 54493.22 88888.00 2015-09-20 10:22:30.000 263 12133.05 105.72 54493.15 88888.00 2015-09-20 10:22:30.125 263 12133.20 105.50 54493.07 88888.00 2015-09-20 10:22:30.250 263 12133.30 105.22 54493.00 88888.00 2015-09-20 10:22:30.375 263 12133.50 105.08 54492.95 88888.00 2015-09-20 10:22:30.500 263 12133.60 104.88 54492.93 88888.00 2015-09-20 10:22:30.625 263 12133.73 104.65 54492.85 88888.00 2015-09-20 10:22:30.750 263 12133.92 104.40 54492.78 88888.00 2015-09-20 10:22:30.875 263 12134.12 104.12 54492.68 88888.00 2015-09-20 10:22:31.000 263 12134.33 103.78 54492.55 88888.00 2015-09-20 10:22:31.125 263 12134.55 103.47 54492.47 88888.00 2015-09-20 10:22:31.250 263 12134.70 103.17 54492.40 88888.00 2015-09-20 10:22:31.375 263 12134.88 102.97 54492.32 88888.00 2015-09-20 10:22:31.500 263 12135.02 102.67 54492.22 88888.00 2015-09-20 10:22:31.625 263 12135.20 102.40 54492.10 88888.00 2015-09-20 10:22:31.750 263 12135.42 102.20 54492.03 88888.00 2015-09-20 10:22:31.875 263 12135.52 102.08 54491.95 88888.00 2015-09-20 10:22:32.000 263 12135.52 101.90 54491.80 88888.00 2015-09-20 10:22:32.125 263 12135.55 101.70 54491.72 88888.00 2015-09-20 10:22:32.250 263 12135.62 101.55 54491.62 88888.00 2015-09-20 10:22:32.375 263 12135.73 101.45 54491.55 88888.00 2015-09-20 10:22:32.500 263 12135.77 101.40 54491.47 88888.00 2015-09-20 10:22:32.625 263 12135.85 101.33 54491.35 88888.00 2015-09-20 10:22:32.750 263 12135.90 101.28 54491.28 88888.00 2015-09-20 10:22:32.875 263 12135.92 101.20 54491.20 88888.00 2015-09-20 10:22:33.000 263 12135.92 101.10 54491.10 88888.00 2015-09-20 10:22:33.125 263 12135.92 101.10 54491.00 88888.00 2015-09-20 10:22:33.250 263 12136.00 101.10 54490.93 88888.00 2015-09-20 10:22:33.375 263 12136.10 101.08 54490.80 88888.00 2015-09-20 10:22:33.500 263 12136.12 101.08 54490.68 88888.00 2015-09-20 10:22:33.625 263 12136.17 101.08 54490.60 88888.00 2015-09-20 10:22:33.750 263 12136.27 101.03 54490.47 88888.00 2015-09-20 10:22:33.875 263 12136.35 101.03 54490.35 88888.00 2015-09-20 10:22:34.000 263 12136.50 101.03 54490.22 88888.00 2015-09-20 10:22:34.125 263 12136.70 101.00 54490.10 88888.00 2015-09-20 10:22:34.250 263 12136.88 101.03 54489.97 88888.00 2015-09-20 10:22:34.375 263 12137.02 101.12 54489.85 88888.00 2015-09-20 10:22:34.500 263 12137.23 101.17 54489.72 88888.00 2015-09-20 10:22:34.625 263 12137.42 101.17 54489.60 88888.00 2015-09-20 10:22:34.750 263 12137.62 101.22 54489.43 88888.00 2015-09-20 10:22:34.875 263 12137.83 101.38 54489.25 88888.00 2015-09-20 10:22:35.000 263 12138.02 101.45 54489.12 88888.00 2015-09-20 10:22:35.125 263 12138.23 101.53 54488.95 88888.00 2015-09-20 10:22:35.250 263 12138.42 101.62 54488.78 88888.00 2015-09-20 10:22:35.375 263 12138.62 101.75 54488.68 88888.00 2015-09-20 10:22:35.500 263 12138.77 101.90 54488.53 88888.00 2015-09-20 10:22:35.625 263 12139.00 102.03 54488.35 88888.00 2015-09-20 10:22:35.750 263 12139.17 102.22 54488.18 88888.00 2015-09-20 10:22:35.875 263 12139.33 102.38 54488.00 88888.00 2015-09-20 10:22:36.000 263 12139.58 102.42 54487.85 88888.00 2015-09-20 10:22:36.125 263 12139.73 102.50 54487.68 88888.00 2015-09-20 10:22:36.250 263 12139.80 102.62 54487.47 88888.00 2015-09-20 10:22:36.375 263 12139.95 102.70 54487.32 88888.00 2015-09-20 10:22:36.500 263 12140.05 102.72 54487.12 88888.00 2015-09-20 10:22:36.625 263 12140.20 102.70 54486.95 88888.00 2015-09-20 10:22:36.750 263 12140.33 102.70 54486.78 88888.00 2015-09-20 10:22:36.875 263 12140.40 102.70 54486.57 88888.00 2015-09-20 10:22:37.000 263 12140.48 102.78 54486.38 88888.00 2015-09-20 10:22:37.125 263 12140.55 102.90 54486.20 88888.00 2015-09-20 10:22:37.250 263 12140.60 102.95 54485.95 88888.00 2015-09-20 10:22:37.375 263 12140.67 103.03 54485.75 88888.00 2015-09-20 10:22:37.500 263 12140.70 103.15 54485.55 88888.00 2015-09-20 10:22:37.625 263 12140.70 103.25 54485.38 88888.00 2015-09-20 10:22:37.750 263 12140.67 103.33 54485.18 88888.00 2015-09-20 10:22:37.875 263 12140.73 103.45 54484.97 88888.00 2015-09-20 10:22:38.000 263 12140.70 103.60 54484.75 88888.00 2015-09-20 10:22:38.125 263 12140.67 103.75 54484.55 88888.00 2015-09-20 10:22:38.250 263 12140.75 103.85 54484.30 88888.00 2015-09-20 10:22:38.375 263 12140.85 103.95 54484.10 88888.00 2015-09-20 10:22:38.500 263 12140.95 104.05 54483.90 88888.00 2015-09-20 10:22:38.625 263 12141.00 104.12 54483.68 88888.00 2015-09-20 10:22:38.750 263 12141.10 104.20 54483.47 88888.00 2015-09-20 10:22:38.875 263 12141.23 104.22 54483.28 88888.00 2015-09-20 10:22:39.000 263 12141.35 104.15 54483.05 88888.00 2015-09-20 10:22:39.125 263 12141.50 104.15 54482.82 88888.00 2015-09-20 10:22:39.250 263 12141.65 104.15 54482.60 88888.00 2015-09-20 10:22:39.375 263 12141.80 104.17 54482.43 88888.00 2015-09-20 10:22:39.500 263 12141.98 104.22 54482.28 88888.00 2015-09-20 10:22:39.625 263 12142.08 104.25 54482.10 88888.00 2015-09-20 10:22:39.750 263 12142.15 104.25 54481.90 88888.00 2015-09-20 10:22:39.875 263 12142.25 104.33 54481.72 88888.00 2015-09-20 10:22:40.000 263 12142.33 104.33 54481.57 88888.00 2015-09-20 10:22:40.125 263 12142.45 104.35 54481.40 88888.00 2015-09-20 10:22:40.250 263 12142.48 104.42 54481.22 88888.00 2015-09-20 10:22:40.375 263 12142.50 104.47 54481.10 88888.00 2015-09-20 10:22:40.500 263 12142.55 104.53 54480.97 88888.00 2015-09-20 10:22:40.625 263 12142.48 104.60 54480.85 88888.00 2015-09-20 10:22:40.750 263 12142.50 104.72 54480.75 88888.00 2015-09-20 10:22:40.875 263 12142.42 104.92 54480.60 88888.00 2015-09-20 10:22:41.000 263 12142.30 105.08 54480.50 88888.00 2015-09-20 10:22:41.125 263 12142.20 105.28 54480.38 88888.00 2015-09-20 10:22:41.250 263 12142.05 105.50 54480.22 88888.00 2015-09-20 10:22:41.375 263 12142.02 105.67 54480.12 88888.00 2015-09-20 10:22:41.500 263 12141.92 105.90 54480.00 88888.00 2015-09-20 10:22:41.625 263 12141.83 106.12 54479.85 88888.00 2015-09-20 10:22:41.750 263 12141.73 106.35 54479.70 88888.00 2015-09-20 10:22:41.875 263 12141.75 106.50 54479.55 88888.00 2015-09-20 10:22:42.000 263 12141.75 106.67 54479.43 88888.00 2015-09-20 10:22:42.125 263 12141.73 106.88 54479.28 88888.00 2015-09-20 10:22:42.250 263 12141.75 107.05 54479.15 88888.00 2015-09-20 10:22:42.375 263 12141.80 107.20 54479.00 88888.00 2015-09-20 10:22:42.500 263 12141.90 107.30 54478.90 88888.00 2015-09-20 10:22:42.625 263 12142.02 107.47 54478.78 88888.00 2015-09-20 10:22:42.750 263 12142.10 107.65 54478.62 88888.00 2015-09-20 10:22:42.875 263 12142.17 107.78 54478.50 88888.00 2015-09-20 10:22:43.000 263 12142.38 107.85 54478.35 88888.00 2015-09-20 10:22:43.125 263 12142.58 107.92 54478.28 88888.00 2015-09-20 10:22:43.250 263 12142.77 108.00 54478.18 88888.00 2015-09-20 10:22:43.375 263 12143.05 108.05 54478.05 88888.00 2015-09-20 10:22:43.500 263 12143.20 108.05 54477.95 88888.00 2015-09-20 10:22:43.625 263 12143.38 108.03 54477.85 88888.00 2015-09-20 10:22:43.750 263 12143.60 108.03 54477.78 88888.00 2015-09-20 10:22:43.875 263 12143.83 107.95 54477.70 88888.00 2015-09-20 10:22:44.000 263 12144.10 107.85 54477.60 88888.00 2015-09-20 10:22:44.125 263 12144.30 107.72 54477.57 88888.00 2015-09-20 10:22:44.250 263 12144.48 107.60 54477.57 88888.00 2015-09-20 10:22:44.375 263 12144.70 107.47 54477.53 88888.00 2015-09-20 10:22:44.500 263 12144.92 107.33 54477.47 88888.00 2015-09-20 10:22:44.625 263 12145.15 107.15 54477.45 88888.00 2015-09-20 10:22:44.750 263 12145.42 106.95 54477.45 88888.00 2015-09-20 10:22:44.875 263 12145.70 106.78 54477.45 88888.00 2015-09-20 10:22:45.000 263 12145.98 106.50 54477.40 88888.00 2015-09-20 10:22:45.125 263 12146.25 106.25 54477.40 88888.00 2015-09-20 10:22:45.250 263 12146.55 105.95 54477.40 88888.00 2015-09-20 10:22:45.375 263 12146.90 105.78 54477.40 88888.00 2015-09-20 10:22:45.500 263 12147.23 105.55 54477.40 88888.00 2015-09-20 10:22:45.625 263 12147.55 105.30 54477.40 88888.00 2015-09-20 10:22:45.750 263 12147.83 105.10 54477.43 88888.00 2015-09-20 10:22:45.875 263 12148.12 104.92 54477.45 88888.00 2015-09-20 10:22:46.000 263 12148.50 104.78 54477.43 88888.00 2015-09-20 10:22:46.125 263 12148.90 104.60 54477.45 88888.00 2015-09-20 10:22:46.250 263 12149.33 104.45 54477.47 88888.00 2015-09-20 10:22:46.375 263 12149.70 104.38 54477.50 88888.00 2015-09-20 10:22:46.500 263 12150.00 104.30 54477.55 88888.00 2015-09-20 10:22:46.625 263 12150.33 104.20 54477.57 88888.00 2015-09-20 10:22:46.750 263 12150.52 104.08 54477.60 88888.00 2015-09-20 10:22:46.875 263 12150.90 104.00 54477.60 88888.00 2015-09-20 10:22:47.000 263 12151.23 103.92 54477.65 88888.00 2015-09-20 10:22:47.125 263 12151.58 103.90 54477.70 88888.00 2015-09-20 10:22:47.250 263 12151.98 103.78 54477.78 88888.00 2015-09-20 10:22:47.375 263 12152.35 103.72 54477.82 88888.00 2015-09-20 10:22:47.500 263 12152.65 103.65 54477.90 88888.00 2015-09-20 10:22:47.625 263 12152.85 103.53 54477.93 88888.00 2015-09-20 10:22:47.750 263 12153.12 103.45 54477.97 88888.00 2015-09-20 10:22:47.875 263 12153.45 103.38 54478.05 88888.00 2015-09-20 10:22:48.000 263 12153.67 103.33 54478.10 88888.00 2015-09-20 10:22:48.125 263 12153.95 103.30 54478.18 88888.00 2015-09-20 10:22:48.250 263 12154.20 103.20 54478.32 88888.00 2015-09-20 10:22:48.375 263 12154.45 103.12 54478.40 88888.00 2015-09-20 10:22:48.500 263 12154.67 103.00 54478.53 88888.00 2015-09-20 10:22:48.625 263 12154.83 102.92 54478.60 88888.00 2015-09-20 10:22:48.750 263 12155.00 102.92 54478.70 88888.00 2015-09-20 10:22:48.875 263 12155.15 102.90 54478.82 88888.00 2015-09-20 10:22:49.000 263 12155.33 102.88 54478.90 88888.00 2015-09-20 10:22:49.125 263 12155.42 102.85 54479.00 88888.00 2015-09-20 10:22:49.250 263 12155.42 102.80 54479.12 88888.00 2015-09-20 10:22:49.375 263 12155.55 102.80 54479.20 88888.00 2015-09-20 10:22:49.500 263 12155.60 102.80 54479.30 88888.00 2015-09-20 10:22:49.625 263 12155.58 102.80 54479.40 88888.00 2015-09-20 10:22:49.750 263 12155.60 102.72 54479.50 88888.00 2015-09-20 10:22:49.875 263 12155.58 102.67 54479.57 88888.00 2015-09-20 10:22:50.000 263 12155.58 102.70 54479.62 88888.00 2015-09-20 10:22:50.125 263 12155.60 102.70 54479.75 88888.00 2015-09-20 10:22:50.250 263 12155.58 102.67 54479.82 88888.00 2015-09-20 10:22:50.375 263 12155.65 102.65 54479.88 88888.00 2015-09-20 10:22:50.500 263 12155.65 102.62 54479.93 88888.00 2015-09-20 10:22:50.625 263 12155.62 102.60 54479.97 88888.00 2015-09-20 10:22:50.750 263 12155.52 102.53 54480.05 88888.00 2015-09-20 10:22:50.875 263 12155.50 102.45 54480.07 88888.00 2015-09-20 10:22:51.000 263 12155.45 102.40 54480.10 88888.00 2015-09-20 10:22:51.125 263 12155.45 102.35 54480.15 88888.00 2015-09-20 10:22:51.250 263 12155.42 102.28 54480.18 88888.00 2015-09-20 10:22:51.375 263 12155.45 102.22 54480.18 88888.00 2015-09-20 10:22:51.500 263 12155.45 102.17 54480.15 88888.00 2015-09-20 10:22:51.625 263 12155.48 102.17 54480.12 88888.00 2015-09-20 10:22:51.750 263 12155.42 102.20 54480.12 88888.00 2015-09-20 10:22:51.875 263 12155.38 102.17 54480.10 88888.00 2015-09-20 10:22:52.000 263 12155.33 102.12 54480.07 88888.00 2015-09-20 10:22:52.125 263 12155.33 102.17 54480.07 88888.00 2015-09-20 10:22:52.250 263 12155.27 102.25 54480.07 88888.00 2015-09-20 10:22:52.375 263 12155.30 102.33 54480.07 88888.00 2015-09-20 10:22:52.500 263 12155.35 102.38 54480.07 88888.00 2015-09-20 10:22:52.625 263 12155.35 102.38 54480.05 88888.00 2015-09-20 10:22:52.750 263 12155.25 102.35 54480.05 88888.00 2015-09-20 10:22:52.875 263 12155.15 102.35 54480.05 88888.00 2015-09-20 10:22:53.000 263 12155.10 102.35 54480.05 88888.00 2015-09-20 10:22:53.125 263 12155.05 102.33 54480.07 88888.00 2015-09-20 10:22:53.250 263 12154.98 102.28 54480.10 88888.00 2015-09-20 10:22:53.375 263 12154.98 102.28 54480.10 88888.00 2015-09-20 10:22:53.500 263 12154.85 102.22 54480.07 88888.00 2015-09-20 10:22:53.625 263 12154.77 102.20 54480.07 88888.00 2015-09-20 10:22:53.750 263 12154.80 102.22 54480.10 88888.00 2015-09-20 10:22:53.875 263 12154.83 102.20 54480.15 88888.00 2015-09-20 10:22:54.000 263 12154.77 102.15 54480.15 88888.00 2015-09-20 10:22:54.125 263 12154.83 102.12 54480.18 88888.00 2015-09-20 10:22:54.250 263 12154.75 102.10 54480.22 88888.00 2015-09-20 10:22:54.375 263 12154.70 102.12 54480.25 88888.00 2015-09-20 10:22:54.500 263 12154.67 102.15 54480.28 88888.00 2015-09-20 10:22:54.625 263 12154.75 102.15 54480.32 88888.00 2015-09-20 10:22:54.750 263 12154.80 102.22 54480.35 88888.00 2015-09-20 10:22:54.875 263 12154.92 102.35 54480.38 88888.00 2015-09-20 10:22:55.000 263 12155.02 102.47 54480.45 88888.00 2015-09-20 10:22:55.125 263 12155.10 102.60 54480.43 88888.00 2015-09-20 10:22:55.250 263 12155.25 102.80 54480.45 88888.00 2015-09-20 10:22:55.375 263 12155.50 103.00 54480.45 88888.00 2015-09-20 10:22:55.500 263 12155.73 103.22 54480.45 88888.00 2015-09-20 10:22:55.625 263 12155.88 103.47 54480.45 88888.00 2015-09-20 10:22:55.750 263 12156.10 103.80 54480.50 88888.00 2015-09-20 10:22:55.875 263 12156.35 104.10 54480.47 88888.00 2015-09-20 10:22:56.000 263 12156.65 104.40 54480.50 88888.00 2015-09-20 10:22:56.125 263 12156.85 104.72 54480.53 88888.00 2015-09-20 10:22:56.250 263 12157.08 104.97 54480.53 88888.00 2015-09-20 10:22:56.375 263 12157.40 105.25 54480.53 88888.00 2015-09-20 10:22:56.500 263 12157.80 105.58 54480.55 88888.00 2015-09-20 10:22:56.625 263 12158.17 105.78 54480.57 88888.00 2015-09-20 10:22:56.750 263 12158.50 105.97 54480.57 88888.00 2015-09-20 10:22:56.875 263 12158.83 106.12 54480.60 88888.00 2015-09-20 10:22:57.000 263 12159.17 106.22 54480.60 88888.00 2015-09-20 10:22:57.125 263 12159.58 106.33 54480.62 88888.00 2015-09-20 10:22:57.250 263 12160.00 106.38 54480.65 88888.00 2015-09-20 10:22:57.375 263 12160.38 106.38 54480.70 88888.00 2015-09-20 10:22:57.500 263 12160.83 106.35 54480.72 88888.00 2015-09-20 10:22:57.625 263 12161.30 106.25 54480.75 88888.00 2015-09-20 10:22:57.750 263 12161.73 106.17 54480.78 88888.00 2015-09-20 10:22:57.875 263 12162.23 106.10 54480.82 88888.00 2015-09-20 10:22:58.000 263 12162.65 105.95 54480.88 88888.00 2015-09-20 10:22:58.125 263 12163.12 105.78 54480.93 88888.00 2015-09-20 10:22:58.250 263 12163.58 105.58 54480.97 88888.00 2015-09-20 10:22:58.375 263 12164.02 105.45 54481.00 88888.00 2015-09-20 10:22:58.500 263 12164.42 105.25 54481.03 88888.00 2015-09-20 10:22:58.625 263 12164.90 105.10 54481.05 88888.00 2015-09-20 10:22:58.750 263 12165.40 105.03 54481.12 88888.00 2015-09-20 10:22:58.875 263 12165.85 105.00 54481.15 88888.00 2015-09-20 10:22:59.000 263 12166.27 104.95 54481.20 88888.00 2015-09-20 10:22:59.125 263 12166.73 104.92 54481.25 88888.00 2015-09-20 10:22:59.250 263 12167.15 105.00 54481.35 88888.00 2015-09-20 10:22:59.375 263 12167.50 105.10 54481.38 88888.00 2015-09-20 10:22:59.500 263 12167.75 105.17 54481.43 88888.00 2015-09-20 10:22:59.625 263 12168.08 105.30 54481.50 88888.00 2015-09-20 10:22:59.750 263 12168.42 105.38 54481.55 88888.00 2015-09-20 10:22:59.875 263 12168.80 105.53 54481.60 88888.00 2015-09-20 10:23:00.000 263 12169.10 105.65 54481.65 88888.00 2015-09-20 10:23:00.125 263 12169.35 105.75 54481.70 88888.00 2015-09-20 10:23:00.250 263 12169.62 105.88 54481.78 88888.00 2015-09-20 10:23:00.375 263 12169.98 105.97 54481.85 88888.00 2015-09-20 10:23:00.500 263 12170.27 106.12 54481.88 88888.00 2015-09-20 10:23:00.625 263 12170.55 106.28 54481.90 88888.00 2015-09-20 10:23:00.750 263 12170.77 106.42 54481.95 88888.00 2015-09-20 10:23:00.875 263 12171.05 106.60 54482.00 88888.00 2015-09-20 10:23:01.000 263 12171.23 106.72 54482.05 88888.00 2015-09-20 10:23:01.125 263 12171.42 106.90 54482.15 88888.00 2015-09-20 10:23:01.250 263 12171.67 107.08 54482.18 88888.00 2015-09-20 10:23:01.375 263 12171.90 107.20 54482.20 88888.00 2015-09-20 10:23:01.500 263 12172.10 107.35 54482.28 88888.00 2015-09-20 10:23:01.625 263 12172.30 107.45 54482.30 88888.00 2015-09-20 10:23:01.750 263 12172.48 107.58 54482.32 88888.00 2015-09-20 10:23:01.875 263 12172.70 107.72 54482.40 88888.00 2015-09-20 10:23:02.000 263 12172.88 107.83 54482.43 88888.00 2015-09-20 10:23:02.125 263 12173.02 107.92 54482.45 88888.00 2015-09-20 10:23:02.250 263 12173.20 107.95 54482.50 88888.00 2015-09-20 10:23:02.375 263 12173.45 108.00 54482.55 88888.00 2015-09-20 10:23:02.500 263 12173.62 108.03 54482.60 88888.00 2015-09-20 10:23:02.625 263 12173.85 108.10 54482.65 88888.00 2015-09-20 10:23:02.750 263 12174.08 108.17 54482.68 88888.00 2015-09-20 10:23:02.875 263 12174.33 108.28 54482.68 88888.00 2015-09-20 10:23:03.000 263 12174.58 108.28 54482.68 88888.00 2015-09-20 10:23:03.125 263 12174.80 108.28 54482.72 88888.00 2015-09-20 10:23:03.250 263 12175.10 108.30 54482.75 88888.00 2015-09-20 10:23:03.375 263 12175.38 108.38 54482.78 88888.00 2015-09-20 10:23:03.500 263 12175.62 108.45 54482.80 88888.00 2015-09-20 10:23:03.625 263 12175.88 108.53 54482.82 88888.00 2015-09-20 10:23:03.750 263 12176.12 108.58 54482.82 88888.00 2015-09-20 10:23:03.875 263 12176.45 108.65 54482.85 88888.00 2015-09-20 10:23:04.000 263 12176.77 108.72 54482.85 88888.00 2015-09-20 10:23:04.125 263 12177.02 108.78 54482.88 88888.00 2015-09-20 10:23:04.250 263 12177.25 108.85 54482.90 88888.00 2015-09-20 10:23:04.375 263 12177.52 108.90 54482.88 88888.00 2015-09-20 10:23:04.500 263 12177.77 108.88 54482.90 88888.00 2015-09-20 10:23:04.625 263 12177.98 108.88 54482.90 88888.00 2015-09-20 10:23:04.750 263 12178.23 108.85 54482.88 88888.00 2015-09-20 10:23:04.875 263 12178.60 108.83 54482.88 88888.00 2015-09-20 10:23:05.000 263 12179.05 108.80 54482.88 88888.00 2015-09-20 10:23:05.125 263 12179.35 108.78 54482.90 88888.00 2015-09-20 10:23:05.250 263 12179.65 108.65 54482.85 88888.00 2015-09-20 10:23:05.375 263 12180.00 108.58 54482.85 88888.00 2015-09-20 10:23:05.500 263 12180.35 108.55 54482.82 88888.00 2015-09-20 10:23:05.625 263 12180.73 108.53 54482.80 88888.00 2015-09-20 10:23:05.750 263 12180.98 108.47 54482.78 88888.00 2015-09-20 10:23:05.875 263 12181.20 108.35 54482.78 88888.00 2015-09-20 10:23:06.000 263 12181.48 108.28 54482.68 88888.00 2015-09-20 10:23:06.125 263 12181.77 108.20 54482.65 88888.00 2015-09-20 10:23:06.250 263 12182.17 108.08 54482.62 88888.00 2015-09-20 10:23:06.375 263 12182.50 108.00 54482.60 88888.00 2015-09-20 10:23:06.500 263 12182.80 107.92 54482.55 88888.00 2015-09-20 10:23:06.625 263 12183.10 107.90 54482.50 88888.00 2015-09-20 10:23:06.750 263 12183.30 107.83 54482.43 88888.00 2015-09-20 10:23:06.875 263 12183.55 107.78 54482.40 88888.00 2015-09-20 10:23:07.000 263 12183.85 107.75 54482.32 88888.00 2015-09-20 10:23:07.125 263 12184.12 107.70 54482.28 88888.00 2015-09-20 10:23:07.250 263 12184.42 107.65 54482.20 88888.00 2015-09-20 10:23:07.375 263 12184.73 107.62 54482.15 88888.00 2015-09-20 10:23:07.500 263 12184.95 107.60 54482.10 88888.00 2015-09-20 10:23:07.625 263 12185.17 107.53 54482.03 88888.00 2015-09-20 10:23:07.750 263 12185.42 107.45 54482.00 88888.00 2015-09-20 10:23:07.875 263 12185.67 107.40 54481.93 88888.00 2015-09-20 10:23:08.000 263 12185.98 107.40 54481.82 88888.00 2015-09-20 10:23:08.125 263 12186.17 107.40 54481.78 88888.00 2015-09-20 10:23:08.250 263 12186.40 107.38 54481.70 88888.00 2015-09-20 10:23:08.375 263 12186.65 107.38 54481.62 88888.00 2015-09-20 10:23:08.500 263 12186.90 107.33 54481.57 88888.00 2015-09-20 10:23:08.625 263 12187.17 107.35 54481.53 88888.00 2015-09-20 10:23:08.750 263 12187.45 107.35 54481.45 88888.00 2015-09-20 10:23:08.875 263 12187.70 107.33 54481.38 88888.00 2015-09-20 10:23:09.000 263 12187.98 107.35 54481.25 88888.00 2015-09-20 10:23:09.125 263 12188.23 107.35 54481.18 88888.00 2015-09-20 10:23:09.250 263 12188.45 107.33 54481.10 88888.00 2015-09-20 10:23:09.375 263 12188.75 107.33 54481.05 88888.00 2015-09-20 10:23:09.500 263 12188.98 107.28 54480.97 88888.00 2015-09-20 10:23:09.625 263 12189.23 107.28 54480.90 88888.00 2015-09-20 10:23:09.750 263 12189.42 107.30 54480.82 88888.00 2015-09-20 10:23:09.875 263 12189.60 107.30 54480.75 88888.00 2015-09-20 10:23:10.000 263 12189.83 107.30 54480.68 88888.00 2015-09-20 10:23:10.125 263 12190.02 107.33 54480.57 88888.00 2015-09-20 10:23:10.250 263 12190.27 107.35 54480.50 88888.00 2015-09-20 10:23:10.375 263 12190.45 107.38 54480.43 88888.00 2015-09-20 10:23:10.500 263 12190.55 107.33 54480.38 88888.00 2015-09-20 10:23:10.625 263 12190.73 107.28 54480.32 88888.00 2015-09-20 10:23:10.750 263 12190.90 107.30 54480.25 88888.00 2015-09-20 10:23:10.875 263 12191.05 107.30 54480.18 88888.00 2015-09-20 10:23:11.000 263 12191.20 107.33 54480.10 88888.00 2015-09-20 10:23:11.125 263 12191.40 107.35 54480.05 88888.00 2015-09-20 10:23:11.250 263 12191.60 107.33 54480.00 88888.00 2015-09-20 10:23:11.375 263 12191.70 107.30 54479.97 88888.00 2015-09-20 10:23:11.500 263 12191.80 107.20 54479.93 88888.00 2015-09-20 10:23:11.625 263 12191.92 107.15 54479.90 88888.00 2015-09-20 10:23:11.750 263 12192.02 107.10 54479.88 88888.00 2015-09-20 10:23:11.875 263 12192.05 107.05 54479.88 88888.00 2015-09-20 10:23:12.000 263 12192.08 107.00 54479.88 88888.00 2015-09-20 10:23:12.125 263 12192.08 106.92 54479.90 88888.00 2015-09-20 10:23:12.250 263 12192.08 106.75 54479.93 88888.00 2015-09-20 10:23:12.375 263 12192.10 106.72 54479.95 88888.00 2015-09-20 10:23:12.500 263 12192.02 106.72 54479.97 88888.00 2015-09-20 10:23:12.625 263 12192.00 106.62 54480.00 88888.00 2015-09-20 10:23:12.750 263 12191.98 106.58 54480.00 88888.00 2015-09-20 10:23:12.875 263 12191.98 106.50 54480.05 88888.00 2015-09-20 10:23:13.000 263 12191.92 106.42 54480.07 88888.00 2015-09-20 10:23:13.125 263 12191.80 106.38 54480.15 88888.00 2015-09-20 10:23:13.250 263 12191.67 106.35 54480.20 88888.00 2015-09-20 10:23:13.375 263 12191.55 106.35 54480.28 88888.00 2015-09-20 10:23:13.500 263 12191.40 106.33 54480.32 88888.00 2015-09-20 10:23:13.625 263 12191.25 106.35 54480.40 88888.00 2015-09-20 10:23:13.750 263 12190.95 106.35 54480.53 88888.00 2015-09-20 10:23:13.875 263 12190.67 106.38 54480.60 88888.00 2015-09-20 10:23:14.000 263 12190.40 106.45 54480.70 88888.00 2015-09-20 10:23:14.125 263 12190.12 106.55 54480.78 88888.00 2015-09-20 10:23:14.250 263 12189.83 106.65 54480.90 88888.00 2015-09-20 10:23:14.375 263 12189.55 106.75 54481.00 88888.00 2015-09-20 10:23:14.500 263 12189.17 106.85 54481.07 88888.00 2015-09-20 10:23:14.625 263 12188.92 106.97 54481.20 88888.00 2015-09-20 10:23:14.750 263 12188.67 107.15 54481.30 88888.00 2015-09-20 10:23:14.875 263 12188.30 107.25 54481.40 88888.00 2015-09-20 10:23:15.000 263 12187.98 107.40 54481.50 88888.00 2015-09-20 10:23:15.125 263 12187.67 107.62 54481.62 88888.00 2015-09-20 10:23:15.250 263 12187.30 107.88 54481.78 88888.00 2015-09-20 10:23:15.375 263 12186.98 108.05 54481.88 88888.00 2015-09-20 10:23:15.500 263 12186.70 108.30 54481.95 88888.00 2015-09-20 10:23:15.625 263 12186.42 108.50 54482.07 88888.00 2015-09-20 10:23:15.750 263 12186.15 108.67 54482.15 88888.00 2015-09-20 10:23:15.875 263 12185.90 108.83 54482.22 88888.00 2015-09-20 10:23:16.000 263 12185.75 109.03 54482.30 88888.00 2015-09-20 10:23:16.125 263 12185.60 109.17 54482.38 88888.00 2015-09-20 10:23:16.250 263 12185.35 109.33 54482.50 88888.00 2015-09-20 10:23:16.375 263 12185.15 109.40 54482.57 88888.00 2015-09-20 10:23:16.500 263 12185.02 109.53 54482.65 88888.00 2015-09-20 10:23:16.625 263 12184.98 109.65 54482.72 88888.00 2015-09-20 10:23:16.750 263 12184.95 109.72 54482.82 88888.00 2015-09-20 10:23:16.875 263 12184.80 109.72 54482.90 88888.00 2015-09-20 10:23:17.000 263 12184.70 109.72 54483.00 88888.00 2015-09-20 10:23:17.125 263 12184.62 109.78 54483.12 88888.00 2015-09-20 10:23:17.250 263 12184.45 109.85 54483.22 88888.00 2015-09-20 10:23:17.375 263 12184.25 109.88 54483.30 88888.00 2015-09-20 10:23:17.500 263 12184.08 109.88 54483.40 88888.00 2015-09-20 10:23:17.625 263 12183.92 109.90 54483.47 88888.00 2015-09-20 10:23:17.750 263 12183.70 109.97 54483.57 88888.00 2015-09-20 10:23:17.875 263 12183.45 110.05 54483.70 88888.00 2015-09-20 10:23:18.000 263 12183.25 110.05 54483.80 88888.00 2015-09-20 10:23:18.125 263 12183.08 110.05 54483.90 88888.00 2015-09-20 10:23:18.250 263 12182.83 110.08 54484.03 88888.00 2015-09-20 10:23:18.375 263 12182.65 110.10 54484.10 88888.00 2015-09-20 10:23:18.500 263 12182.45 110.15 54484.18 88888.00 2015-09-20 10:23:18.625 263 12182.27 110.22 54484.28 88888.00 2015-09-20 10:23:18.750 263 12182.05 110.28 54484.35 88888.00 2015-09-20 10:23:18.875 263 12181.90 110.33 54484.43 88888.00 2015-09-20 10:23:19.000 263 12181.75 110.30 54484.53 88888.00 2015-09-20 10:23:19.125 263 12181.60 110.30 54484.62 88888.00 2015-09-20 10:23:19.250 263 12181.45 110.30 54484.78 88888.00 2015-09-20 10:23:19.375 263 12181.45 110.30 54484.80 88888.00 2015-09-20 10:23:19.500 263 12181.40 110.30 54484.88 88888.00 2015-09-20 10:23:19.625 263 12181.45 110.22 54484.95 88888.00 2015-09-20 10:23:19.750 263 12181.45 110.12 54485.00 88888.00 2015-09-20 10:23:19.875 263 12181.42 110.08 54485.05 88888.00 2015-09-20 10:23:20.000 263 12181.45 110.03 54485.15 88888.00 2015-09-20 10:23:20.125 263 12181.45 110.05 54485.25 88888.00 2015-09-20 10:23:20.250 263 12181.45 110.00 54485.35 88888.00 2015-09-20 10:23:20.375 263 12181.45 109.92 54485.40 88888.00 2015-09-20 10:23:20.500 263 12181.42 109.75 54485.45 88888.00 2015-09-20 10:23:20.625 263 12181.42 109.62 54485.50 88888.00 2015-09-20 10:23:20.750 263 12181.48 109.53 54485.57 88888.00 2015-09-20 10:23:20.875 263 12181.50 109.38 54485.62 88888.00 2015-09-20 10:23:21.000 263 12181.55 109.20 54485.68 88888.00 2015-09-20 10:23:21.125 263 12181.62 108.97 54485.75 88888.00 2015-09-20 10:23:21.250 263 12181.73 108.70 54485.85 88888.00 2015-09-20 10:23:21.375 263 12181.83 108.53 54485.90 88888.00 2015-09-20 10:23:21.500 263 12181.90 108.30 54486.00 88888.00 2015-09-20 10:23:21.625 263 12181.95 108.05 54486.10 88888.00 2015-09-20 10:23:21.750 263 12181.98 107.83 54486.22 88888.00 2015-09-20 10:23:21.875 263 12182.00 107.60 54486.32 88888.00 2015-09-20 10:23:22.000 263 12182.12 107.38 54486.35 88888.00 2015-09-20 10:23:22.125 263 12182.27 107.15 54486.43 88888.00 2015-09-20 10:23:22.250 263 12182.30 106.80 54486.57 88888.00 2015-09-20 10:23:22.375 263 12182.40 106.58 54486.65 88888.00 2015-09-20 10:23:22.500 263 12182.48 106.35 54486.75 88888.00 2015-09-20 10:23:22.625 263 12182.50 106.08 54486.85 88888.00 2015-09-20 10:23:22.750 263 12182.50 105.85 54486.95 88888.00 2015-09-20 10:23:22.875 263 12182.45 105.65 54487.07 88888.00 2015-09-20 10:23:23.000 263 12182.40 105.42 54487.15 88888.00 2015-09-20 10:23:23.125 263 12182.35 105.22 54487.28 88888.00 2015-09-20 10:23:23.250 263 12182.25 105.03 54487.43 88888.00 2015-09-20 10:23:23.375 263 12182.15 104.90 54487.53 88888.00 2015-09-20 10:23:23.500 263 12181.92 104.72 54487.68 88888.00 2015-09-20 10:23:23.625 263 12181.75 104.62 54487.80 88888.00 2015-09-20 10:23:23.750 263 12181.62 104.55 54487.93 88888.00 2015-09-20 10:23:23.875 263 12181.48 104.42 54488.07 88888.00 2015-09-20 10:23:24.000 263 12181.35 104.28 54488.22 88888.00 2015-09-20 10:23:24.125 263 12181.17 104.15 54488.35 88888.00 2015-09-20 10:23:24.250 263 12180.95 104.08 54488.50 88888.00 2015-09-20 10:23:24.375 263 12180.77 104.08 54488.65 88888.00 2015-09-20 10:23:24.500 263 12180.60 103.97 54488.78 88888.00 2015-09-20 10:23:24.625 263 12180.42 103.80 54488.90 88888.00 2015-09-20 10:23:24.750 263 12180.27 103.62 54489.07 88888.00 2015-09-20 10:23:24.875 263 12180.12 103.60 54489.20 88888.00 2015-09-20 10:23:25.000 263 12180.00 103.53 54489.32 88888.00 2015-09-20 10:23:25.125 263 12179.88 103.45 54489.50 88888.00 2015-09-20 10:23:25.250 263 12179.75 103.40 54489.70 88888.00 2015-09-20 10:23:25.375 263 12179.65 103.50 54489.82 88888.00 2015-09-20 10:23:25.500 263 12179.50 103.58 54489.97 88888.00 2015-09-20 10:23:25.625 263 12179.30 103.60 54490.15 88888.00 2015-09-20 10:23:25.750 263 12179.12 103.62 54490.32 88888.00 2015-09-20 10:23:25.875 263 12178.92 103.72 54490.53 88888.00 2015-09-20 10:23:26.000 263 12178.67 103.85 54490.70 88888.00 2015-09-20 10:23:26.125 263 12178.40 104.00 54490.88 88888.00 2015-09-20 10:23:26.250 263 12178.08 104.12 54491.10 88888.00 2015-09-20 10:23:26.375 263 12177.88 104.28 54491.22 88888.00 2015-09-20 10:23:26.500 263 12177.62 104.45 54491.43 88888.00 2015-09-20 10:23:26.625 263 12177.38 104.67 54491.62 88888.00 2015-09-20 10:23:26.750 263 12177.02 104.80 54491.78 88888.00 2015-09-20 10:23:26.875 263 12176.73 104.97 54491.93 88888.00 2015-09-20 10:23:27.000 263 12176.42 105.17 54492.07 88888.00 2015-09-20 10:23:27.125 263 12176.20 105.45 54492.25 88888.00 2015-09-20 10:23:27.250 263 12175.98 105.72 54492.45 88888.00 2015-09-20 10:23:27.375 263 12175.83 105.95 54492.55 88888.00 2015-09-20 10:23:27.500 263 12175.55 106.22 54492.70 88888.00 2015-09-20 10:23:27.625 263 12175.38 106.53 54492.82 88888.00 2015-09-20 10:23:27.750 263 12175.23 106.78 54492.95 88888.00 2015-09-20 10:23:27.875 263 12175.10 107.10 54493.07 88888.00 2015-09-20 10:23:28.000 263 12174.85 107.40 54493.18 88888.00 2015-09-20 10:23:28.125 263 12174.65 107.78 54493.30 88888.00 2015-09-20 10:23:28.250 263 12174.45 108.22 54493.47 88888.00 2015-09-20 10:23:28.375 263 12174.30 108.53 54493.55 88888.00 2015-09-20 10:23:28.500 263 12174.15 108.83 54493.62 88888.00 2015-09-20 10:23:28.625 263 12173.98 109.12 54493.70 88888.00 2015-09-20 10:23:28.750 263 12173.83 109.47 54493.75 88888.00 2015-09-20 10:23:28.875 263 12173.70 109.85 54493.82 88888.00 2015-09-20 10:23:29.000 263 12173.60 110.22 54493.90 88888.00 2015-09-20 10:23:29.125 263 12173.52 110.60 54493.97 88888.00 2015-09-20 10:23:29.250 263 12173.38 110.97 54494.05 88888.00 2015-09-20 10:23:29.375 263 12173.27 111.30 54494.12 88888.00 2015-09-20 10:23:29.500 263 12173.23 111.67 54494.15 88888.00 2015-09-20 10:23:29.625 263 12173.23 112.05 54494.20 88888.00 2015-09-20 10:23:29.750 263 12173.20 112.38 54494.22 88888.00 2015-09-20 10:23:29.875 263 12173.15 112.65 54494.25 88888.00 2015-09-20 10:23:30.000 263 12173.12 112.92 54494.30 88888.00 2015-09-20 10:23:30.125 263 12173.20 113.22 54494.38 88888.00 2015-09-20 10:23:30.250 263 12173.20 113.60 54494.43 88888.00 2015-09-20 10:23:30.375 263 12173.27 113.88 54494.47 88888.00 2015-09-20 10:23:30.500 263 12173.33 114.12 54494.50 88888.00 2015-09-20 10:23:30.625 263 12173.33 114.35 54494.53 88888.00 2015-09-20 10:23:30.750 263 12173.38 114.60 54494.60 88888.00 2015-09-20 10:23:30.875 263 12173.40 114.88 54494.68 88888.00 2015-09-20 10:23:31.000 263 12173.50 115.15 54494.78 88888.00 2015-09-20 10:23:31.125 263 12173.60 115.38 54494.82 88888.00 2015-09-20 10:23:31.250 263 12173.62 115.70 54494.88 88888.00 2015-09-20 10:23:31.375 263 12173.75 115.90 54494.95 88888.00 2015-09-20 10:23:31.500 263 12173.90 116.12 54495.00 88888.00 2015-09-20 10:23:31.625 263 12174.05 116.35 54495.07 88888.00 2015-09-20 10:23:31.750 263 12174.23 116.67 54495.18 88888.00 2015-09-20 10:23:31.875 263 12174.38 116.97 54495.20 88888.00 2015-09-20 10:23:32.000 263 12174.58 117.20 54495.22 88888.00 2015-09-20 10:23:32.125 263 12174.83 117.45 54495.30 88888.00 2015-09-20 10:23:32.250 263 12175.15 117.72 54495.40 88888.00 2015-09-20 10:23:32.375 263 12175.42 117.92 54495.47 88888.00 2015-09-20 10:23:32.500 263 12175.67 118.08 54495.53 88888.00 2015-09-20 10:23:32.625 263 12175.92 118.28 54495.60 88888.00 2015-09-20 10:23:32.750 263 12176.12 118.47 54495.70 88888.00 2015-09-20 10:23:32.875 263 12176.33 118.70 54495.78 88888.00 2015-09-20 10:23:33.000 263 12176.50 118.85 54495.82 88888.00 2015-09-20 10:23:33.125 263 12176.73 119.10 54495.93 88888.00 2015-09-20 10:23:33.250 263 12176.95 119.38 54496.03 88888.00 2015-09-20 10:23:33.375 263 12177.20 119.58 54496.10 88888.00 2015-09-20 10:23:33.500 263 12177.38 119.75 54496.18 88888.00 2015-09-20 10:23:33.625 263 12177.60 119.95 54496.25 88888.00 2015-09-20 10:23:33.750 263 12177.88 120.10 54496.32 88888.00 2015-09-20 10:23:33.875 263 12178.12 120.20 54496.38 88888.00 2015-09-20 10:23:34.000 263 12178.38 120.28 54496.45 88888.00 2015-09-20 10:23:34.125 263 12178.67 120.38 54496.53 88888.00 2015-09-20 10:23:34.250 263 12179.08 120.45 54496.62 88888.00 2015-09-20 10:23:34.375 263 12179.45 120.47 54496.68 88888.00 2015-09-20 10:23:34.500 263 12179.85 120.47 54496.72 88888.00 2015-09-20 10:23:34.625 263 12180.25 120.47 54496.78 88888.00 2015-09-20 10:23:34.750 263 12180.62 120.45 54496.85 88888.00 2015-09-20 10:23:34.875 263 12181.00 120.45 54496.93 88888.00 2015-09-20 10:23:35.000 263 12181.38 120.40 54497.00 88888.00 2015-09-20 10:23:35.125 263 12181.77 120.30 54497.12 88888.00 2015-09-20 10:23:35.250 263 12182.23 120.08 54497.20 88888.00 2015-09-20 10:23:35.375 263 12182.58 119.92 54497.22 88888.00 2015-09-20 10:23:35.500 263 12182.88 119.70 54497.35 88888.00 2015-09-20 10:23:35.625 263 12183.25 119.53 54497.43 88888.00 2015-09-20 10:23:35.750 263 12183.65 119.33 54497.53 88888.00 2015-09-20 10:23:35.875 263 12184.05 119.12 54497.65 88888.00 2015-09-20 10:23:36.000 263 12184.42 118.88 54497.78 88888.00 2015-09-20 10:23:36.125 263 12184.77 118.58 54497.90 88888.00 2015-09-20 10:23:36.250 263 12185.15 118.25 54498.03 88888.00 2015-09-20 10:23:36.375 263 12185.50 118.03 54498.12 88888.00 2015-09-20 10:23:36.500 263 12185.73 117.80 54498.28 88888.00 2015-09-20 10:23:36.625 263 12186.00 117.58 54498.40 88888.00 2015-09-20 10:23:36.750 263 12186.25 117.33 54498.57 88888.00 2015-09-20 10:23:36.875 263 12186.58 117.08 54498.75 88888.00 2015-09-20 10:23:37.000 263 12186.80 116.83 54498.90 88888.00 2015-09-20 10:23:37.125 263 12187.05 116.60 54499.05 88888.00 2015-09-20 10:23:37.250 263 12187.23 116.28 54499.20 88888.00 2015-09-20 10:23:37.375 263 12187.45 116.05 54499.35 88888.00 2015-09-20 10:23:37.500 263 12187.65 115.80 54499.53 88888.00 2015-09-20 10:23:37.625 263 12187.73 115.60 54499.72 88888.00 2015-09-20 10:23:37.750 263 12187.83 115.50 54499.90 88888.00 2015-09-20 10:23:37.875 263 12187.92 115.40 54500.07 88888.00 2015-09-20 10:23:38.000 263 12188.00 115.33 54500.25 88888.00 2015-09-20 10:23:38.125 263 12188.05 115.30 54500.43 88888.00 2015-09-20 10:23:38.250 263 12188.05 115.25 54500.65 88888.00 2015-09-20 10:23:38.375 263 12188.05 115.28 54500.78 88888.00 2015-09-20 10:23:38.500 263 12188.10 115.33 54500.95 88888.00 2015-09-20 10:23:38.625 263 12188.15 115.38 54501.10 88888.00 2015-09-20 10:23:38.750 263 12188.23 115.38 54501.25 88888.00 2015-09-20 10:23:38.875 263 12188.40 115.42 54501.43 88888.00 2015-09-20 10:23:39.000 263 12188.65 115.50 54501.55 88888.00 2015-09-20 10:23:39.125 263 12188.77 115.58 54501.68 88888.00 2015-09-20 10:23:39.250 263 12188.90 115.62 54501.80 88888.00 2015-09-20 10:23:39.375 263 12189.05 115.67 54501.88 88888.00 2015-09-20 10:23:39.500 263 12189.30 115.78 54501.97 88888.00 2015-09-20 10:23:39.625 263 12189.60 115.90 54502.10 88888.00 2015-09-20 10:23:39.750 263 12189.90 116.03 54502.20 88888.00 2015-09-20 10:23:39.875 263 12190.10 116.08 54502.28 88888.00 2015-09-20 10:23:40.000 263 12190.40 116.12 54502.38 88888.00 2015-09-20 10:23:40.125 263 12190.77 116.15 54502.45 88888.00 2015-09-20 10:23:40.250 263 12191.08 116.10 54502.55 88888.00 2015-09-20 10:23:40.375 263 12191.40 116.12 54502.62 88888.00 2015-09-20 10:23:40.500 263 12191.62 116.10 54502.72 88888.00 2015-09-20 10:23:40.625 263 12191.85 116.10 54502.82 88888.00 2015-09-20 10:23:40.750 263 12192.08 116.10 54502.90 88888.00 2015-09-20 10:23:40.875 263 12192.27 116.08 54502.97 88888.00 2015-09-20 10:23:41.000 263 12192.52 116.03 54503.05 88888.00 2015-09-20 10:23:41.125 263 12192.75 116.03 54503.12 88888.00 2015-09-20 10:23:41.250 263 12193.00 115.92 54503.20 88888.00 2015-09-20 10:23:41.375 263 12193.20 115.88 54503.25 88888.00 2015-09-20 10:23:41.500 263 12193.40 115.80 54503.32 88888.00 2015-09-20 10:23:41.625 263 12193.60 115.78 54503.35 88888.00 2015-09-20 10:23:41.750 263 12193.85 115.72 54503.45 88888.00 2015-09-20 10:23:41.875 263 12194.12 115.55 54503.53 88888.00 2015-09-20 10:23:42.000 263 12194.35 115.38 54503.55 88888.00 2015-09-20 10:23:42.125 263 12194.52 115.25 54503.65 88888.00 2015-09-20 10:23:42.250 263 12194.77 115.05 54503.78 88888.00 2015-09-20 10:23:42.375 263 12195.02 114.95 54503.88 88888.00 2015-09-20 10:23:42.500 263 12195.23 114.78 54503.95 88888.00 2015-09-20 10:23:42.625 263 12195.42 114.55 54504.00 88888.00 2015-09-20 10:23:42.750 263 12195.62 114.40 54504.10 88888.00 2015-09-20 10:23:42.875 263 12195.83 114.25 54504.18 88888.00 2015-09-20 10:23:43.000 263 12196.05 114.03 54504.25 88888.00 2015-09-20 10:23:43.125 263 12196.20 113.85 54504.35 88888.00 2015-09-20 10:23:43.250 263 12196.33 113.65 54504.47 88888.00 2015-09-20 10:23:43.375 263 12196.52 113.53 54504.50 88888.00 2015-09-20 10:23:43.500 263 12196.77 113.33 54504.60 88888.00 2015-09-20 10:23:43.625 263 12197.00 113.17 54504.68 88888.00 2015-09-20 10:23:43.750 263 12197.23 113.05 54504.72 88888.00 2015-09-20 10:23:43.875 263 12197.38 112.88 54504.80 88888.00 2015-09-20 10:23:44.000 263 12197.60 112.72 54504.82 88888.00 2015-09-20 10:23:44.125 263 12197.77 112.62 54504.95 88888.00 2015-09-20 10:23:44.250 263 12197.95 112.55 54505.05 88888.00 2015-09-20 10:23:44.375 263 12198.12 112.50 54505.10 88888.00 2015-09-20 10:23:44.500 263 12198.30 112.40 54505.18 88888.00 2015-09-20 10:23:44.625 263 12198.42 112.30 54505.25 88888.00 2015-09-20 10:23:44.750 263 12198.55 112.25 54505.35 88888.00 2015-09-20 10:23:44.875 263 12198.67 112.30 54505.40 88888.00 2015-09-20 10:23:45.000 263 12198.83 112.33 54505.47 88888.00 2015-09-20 10:23:45.125 263 12198.88 112.35 54505.53 88888.00 2015-09-20 10:23:45.250 263 12198.92 112.45 54505.60 88888.00 2015-09-20 10:23:45.375 263 12199.00 112.53 54505.65 88888.00 2015-09-20 10:23:45.500 263 12199.12 112.65 54505.72 88888.00 2015-09-20 10:23:45.625 263 12199.27 112.78 54505.78 88888.00 2015-09-20 10:23:45.750 263 12199.38 112.90 54505.85 88888.00 2015-09-20 10:23:45.875 263 12199.52 113.05 54505.93 88888.00 2015-09-20 10:23:46.000 263 12199.70 113.22 54505.97 88888.00 2015-09-20 10:23:46.125 263 12199.88 113.40 54506.05 88888.00 2015-09-20 10:23:46.250 263 12199.95 113.62 54506.07 88888.00 2015-09-20 10:23:46.375 263 12200.10 113.80 54506.12 88888.00 2015-09-20 10:23:46.500 263 12200.23 113.92 54506.22 88888.00 2015-09-20 10:23:46.625 263 12200.38 114.12 54506.30 88888.00 2015-09-20 10:23:46.750 263 12200.58 114.33 54506.35 88888.00 2015-09-20 10:23:46.875 263 12200.75 114.47 54506.43 88888.00 2015-09-20 10:23:47.000 263 12200.92 114.62 54506.47 88888.00 2015-09-20 10:23:47.125 263 12201.12 114.75 54506.55 88888.00 2015-09-20 10:23:47.250 263 12201.33 114.83 54506.60 88888.00 2015-09-20 10:23:47.375 263 12201.62 114.97 54506.65 88888.00 2015-09-20 10:23:47.500 263 12201.92 115.12 54506.72 88888.00 2015-09-20 10:23:47.625 263 12202.17 115.22 54506.78 88888.00 2015-09-20 10:23:47.750 263 12202.42 115.30 54506.85 88888.00 2015-09-20 10:23:47.875 263 12202.65 115.42 54506.93 88888.00 2015-09-20 10:23:48.000 263 12202.92 115.58 54507.03 88888.00 2015-09-20 10:23:48.125 263 12203.20 115.65 54507.12 88888.00 2015-09-20 10:23:48.250 263 12203.42 115.72 54507.22 88888.00 2015-09-20 10:23:48.375 263 12203.73 115.78 54507.25 88888.00 2015-09-20 10:23:48.500 263 12203.98 115.88 54507.35 88888.00 2015-09-20 10:23:48.625 263 12204.25 115.95 54507.47 88888.00 2015-09-20 10:23:48.750 263 12204.52 115.97 54507.55 88888.00 2015-09-20 10:23:48.875 263 12204.77 115.92 54507.65 88888.00 2015-09-20 10:23:49.000 263 12205.08 115.88 54507.78 88888.00 2015-09-20 10:23:49.125 263 12205.40 115.85 54507.90 88888.00 2015-09-20 10:23:49.250 263 12205.62 115.78 54508.00 88888.00 2015-09-20 10:23:49.375 263 12205.90 115.75 54508.10 88888.00 2015-09-20 10:23:49.500 263 12206.23 115.75 54508.25 88888.00 2015-09-20 10:23:49.625 263 12206.55 115.72 54508.38 88888.00 2015-09-20 10:23:49.750 263 12206.80 115.70 54508.55 88888.00 2015-09-20 10:23:49.875 263 12206.98 115.65 54508.70 88888.00 2015-09-20 10:23:50.000 263 12207.12 115.58 54508.82 88888.00 2015-09-20 10:23:50.125 263 12207.27 115.50 54508.97 88888.00 2015-09-20 10:23:50.250 263 12207.55 115.45 54509.20 88888.00 2015-09-20 10:23:50.375 263 12207.83 115.42 54509.30 88888.00 2015-09-20 10:23:50.500 263 12208.05 115.42 54509.47 88888.00 2015-09-20 10:23:50.625 263 12208.27 115.42 54509.68 88888.00 2015-09-20 10:23:50.750 263 12208.48 115.40 54509.82 88888.00 2015-09-20 10:23:50.875 263 12208.67 115.33 54509.97 88888.00 2015-09-20 10:23:51.000 263 12208.98 115.28 54510.15 88888.00 2015-09-20 10:23:51.125 263 12209.27 115.28 54510.32 88888.00 2015-09-20 10:23:51.250 263 12209.55 115.22 54510.53 88888.00 2015-09-20 10:23:51.375 263 12209.80 115.22 54510.68 88888.00 2015-09-20 10:23:51.500 263 12210.05 115.17 54510.82 88888.00 2015-09-20 10:23:51.625 263 12210.33 115.12 54510.97 88888.00 2015-09-20 10:23:51.750 263 12210.73 115.12 54511.12 88888.00 2015-09-20 10:23:51.875 263 12211.10 115.08 54511.25 88888.00 2015-09-20 10:23:52.000 263 12211.35 115.05 54511.40 88888.00 2015-09-20 10:23:52.125 263 12211.58 115.05 54511.57 88888.00 2015-09-20 10:23:52.250 263 12211.77 115.00 54511.75 88888.00 2015-09-20 10:23:52.375 263 12211.98 115.03 54511.90 88888.00 2015-09-20 10:23:52.500 263 12212.08 115.00 54512.03 88888.00 2015-09-20 10:23:52.625 263 12212.27 114.95 54512.18 88888.00 2015-09-20 10:23:52.750 263 12212.52 114.95 54512.28 88888.00 2015-09-20 10:23:52.875 263 12212.67 115.00 54512.40 88888.00 2015-09-20 10:23:53.000 263 12212.80 115.05 54512.53 88888.00 2015-09-20 10:23:53.125 263 12212.95 115.10 54512.68 88888.00 2015-09-20 10:23:53.250 263 12213.05 115.10 54512.80 88888.00 2015-09-20 10:23:53.375 263 12213.15 115.12 54512.90 88888.00 2015-09-20 10:23:53.500 263 12213.23 115.15 54513.03 88888.00 2015-09-20 10:23:53.625 263 12213.35 115.17 54513.20 88888.00 2015-09-20 10:23:53.750 263 12213.45 115.20 54513.32 88888.00 2015-09-20 10:23:53.875 263 12213.52 115.20 54513.47 88888.00 2015-09-20 10:23:54.000 263 12213.60 115.17 54513.57 88888.00 2015-09-20 10:23:54.125 263 12213.67 115.08 54513.70 88888.00 2015-09-20 10:23:54.250 263 12213.67 114.92 54513.88 88888.00 2015-09-20 10:23:54.375 263 12213.85 114.83 54513.95 88888.00 2015-09-20 10:23:54.500 263 12214.02 114.70 54514.07 88888.00 2015-09-20 10:23:54.625 263 12214.23 114.55 54514.22 88888.00 2015-09-20 10:23:54.750 263 12214.35 114.45 54514.35 88888.00 2015-09-20 10:23:54.875 263 12214.48 114.38 54514.47 88888.00 2015-09-20 10:23:55.000 263 12214.58 114.28 54514.57 88888.00 2015-09-20 10:23:55.125 263 12214.65 114.20 54514.72 88888.00 2015-09-20 10:23:55.250 263 12214.75 114.15 54514.88 88888.00 2015-09-20 10:23:55.375 263 12214.95 114.17 54515.00 88888.00 2015-09-20 10:23:55.500 263 12215.10 114.20 54515.12 88888.00 2015-09-20 10:23:55.625 263 12215.23 114.17 54515.20 88888.00 2015-09-20 10:23:55.750 263 12215.35 114.15 54515.30 88888.00 2015-09-20 10:23:55.875 263 12215.52 114.15 54515.40 88888.00 2015-09-20 10:23:56.000 263 12215.73 114.20 54515.50 88888.00 2015-09-20 10:23:56.125 263 12215.90 114.28 54515.62 88888.00 2015-09-20 10:23:56.250 263 12216.00 114.38 54515.75 88888.00 2015-09-20 10:23:56.375 263 12216.08 114.40 54515.82 88888.00 2015-09-20 10:23:56.500 263 12216.17 114.45 54515.90 88888.00 2015-09-20 10:23:56.625 263 12216.27 114.55 54516.00 88888.00 2015-09-20 10:23:56.750 263 12216.33 114.70 54516.12 88888.00 2015-09-20 10:23:56.875 263 12216.40 114.88 54516.22 88888.00 2015-09-20 10:23:57.000 263 12216.48 115.08 54516.32 88888.00 2015-09-20 10:23:57.125 263 12216.52 115.25 54516.43 88888.00 2015-09-20 10:23:57.250 263 12216.50 115.42 54516.60 88888.00 2015-09-20 10:23:57.375 263 12216.48 115.58 54516.68 88888.00 2015-09-20 10:23:57.500 263 12216.35 115.70 54516.82 88888.00 2015-09-20 10:23:57.625 263 12216.15 115.85 54516.97 88888.00 2015-09-20 10:23:57.750 263 12215.90 116.03 54517.10 88888.00 2015-09-20 10:23:57.875 263 12215.67 116.20 54517.25 88888.00 2015-09-20 10:23:58.000 263 12215.42 116.42 54517.40 88888.00 2015-09-20 10:23:58.125 263 12215.20 116.67 54517.55 88888.00 2015-09-20 10:23:58.250 263 12214.88 116.90 54517.72 88888.00 2015-09-20 10:23:58.375 263 12214.65 117.10 54517.80 88888.00 2015-09-20 10:23:58.500 263 12214.40 117.35 54517.97 88888.00 2015-09-20 10:23:58.625 263 12214.17 117.58 54518.12 88888.00 2015-09-20 10:23:58.750 263 12213.92 117.78 54518.28 88888.00 2015-09-20 10:23:58.875 263 12213.73 117.97 54518.40 88888.00 2015-09-20 10:23:59.000 263 12213.48 118.15 54518.50 88888.00 2015-09-20 10:23:59.125 263 12213.17 118.38 54518.65 88888.00 2015-09-20 10:23:59.250 263 12213.05 118.58 54518.80 88888.00 2015-09-20 10:23:59.375 263 12212.90 118.67 54518.90 88888.00 2015-09-20 10:23:59.500 263 12212.73 118.72 54519.03 88888.00 2015-09-20 10:23:59.625 263 12212.50 118.83 54519.15 88888.00 2015-09-20 10:23:59.750 263 12212.33 118.88 54519.25 88888.00 2015-09-20 10:23:59.875 263 12212.12 118.95 54519.38 88888.00 2015-09-20 10:24:00.000 263 12212.00 119.00 54519.50 88888.00 2015-09-20 10:24:00.125 263 12211.88 119.08 54519.60 88888.00 2015-09-20 10:24:00.250 263 12211.65 119.15 54519.75 88888.00 2015-09-20 10:24:00.375 263 12211.48 119.20 54519.85 88888.00 2015-09-20 10:24:00.500 263 12211.33 119.28 54520.00 88888.00 2015-09-20 10:24:00.625 263 12211.15 119.42 54520.12 88888.00 2015-09-20 10:24:00.750 263 12210.95 119.55 54520.25 88888.00 2015-09-20 10:24:00.875 263 12210.77 119.65 54520.32 88888.00 2015-09-20 10:24:01.000 263 12210.55 119.78 54520.47 88888.00 2015-09-20 10:24:01.125 263 12210.38 119.88 54520.60 88888.00 2015-09-20 10:24:01.250 263 12210.12 120.03 54520.75 88888.00 2015-09-20 10:24:01.375 263 12210.05 120.22 54520.82 88888.00 2015-09-20 10:24:01.500 263 12209.80 120.40 54520.97 88888.00 2015-09-20 10:24:01.625 263 12209.55 120.58 54521.07 88888.00 2015-09-20 10:24:01.750 263 12209.33 120.70 54521.20 88888.00 2015-09-20 10:24:01.875 263 12209.08 120.80 54521.35 88888.00 2015-09-20 10:24:02.000 263 12208.75 120.95 54521.45 88888.00 2015-09-20 10:24:02.125 263 12208.45 121.08 54521.57 88888.00 2015-09-20 10:24:02.250 263 12208.17 121.25 54521.68 88888.00 2015-09-20 10:24:02.375 263 12208.02 121.33 54521.80 88888.00 2015-09-20 10:24:02.500 263 12207.80 121.42 54521.90 88888.00 2015-09-20 10:24:02.625 263 12207.48 121.58 54522.03 88888.00 2015-09-20 10:24:02.750 263 12207.23 121.65 54522.18 88888.00 2015-09-20 10:24:02.875 263 12207.12 121.65 54522.28 88888.00 2015-09-20 10:24:03.000 263 12206.85 121.67 54522.38 88888.00 2015-09-20 10:24:03.125 263 12206.65 121.70 54522.47 88888.00 2015-09-20 10:24:03.250 263 12206.50 121.67 54522.62 88888.00 2015-09-20 10:24:03.375 263 12206.40 121.70 54522.72 88888.00 2015-09-20 10:24:03.500 263 12206.27 121.70 54522.82 88888.00 2015-09-20 10:24:03.625 263 12206.17 121.65 54522.97 88888.00 2015-09-20 10:24:03.750 263 12206.12 121.60 54523.10 88888.00 2015-09-20 10:24:03.875 263 12206.02 121.60 54523.22 88888.00 2015-09-20 10:24:04.000 263 12206.00 121.58 54523.38 88888.00 2015-09-20 10:24:04.125 263 12205.92 121.55 54523.53 88888.00 2015-09-20 10:24:04.250 263 12205.85 121.50 54523.65 88888.00 2015-09-20 10:24:04.375 263 12205.83 121.50 54523.78 88888.00 2015-09-20 10:24:04.500 263 12205.80 121.53 54523.85 88888.00 2015-09-20 10:24:04.625 263 12205.75 121.55 54523.97 88888.00 2015-09-20 10:24:04.750 263 12205.75 121.60 54524.12 88888.00 2015-09-20 10:24:04.875 263 12205.77 121.72 54524.25 88888.00 2015-09-20 10:24:05.000 263 12205.77 121.80 54524.35 88888.00 2015-09-20 10:24:05.125 263 12205.75 121.90 54524.50 88888.00 2015-09-20 10:24:05.250 263 12205.65 122.08 54524.70 88888.00 2015-09-20 10:24:05.375 263 12205.55 122.28 54524.80 88888.00 2015-09-20 10:24:05.500 263 12205.38 122.45 54524.90 88888.00 2015-09-20 10:24:05.625 263 12205.25 122.65 54525.03 88888.00 2015-09-20 10:24:05.750 263 12205.10 122.83 54525.18 88888.00 2015-09-20 10:24:05.875 263 12204.92 123.00 54525.28 88888.00 2015-09-20 10:24:06.000 263 12204.80 123.22 54525.40 88888.00 2015-09-20 10:24:06.125 263 12204.73 123.42 54525.55 88888.00 2015-09-20 10:24:06.250 263 12204.52 123.60 54525.68 88888.00 2015-09-20 10:24:06.375 263 12204.42 123.75 54525.80 88888.00 2015-09-20 10:24:06.500 263 12204.35 123.90 54525.90 88888.00 2015-09-20 10:24:06.625 263 12204.27 124.05 54526.03 88888.00 2015-09-20 10:24:06.750 263 12204.25 124.25 54526.12 88888.00 2015-09-20 10:24:06.875 263 12204.15 124.42 54526.28 88888.00 2015-09-20 10:24:07.000 263 12204.02 124.60 54526.38 88888.00 2015-09-20 10:24:07.125 263 12203.98 124.78 54526.47 88888.00 2015-09-20 10:24:07.250 263 12203.92 124.90 54526.60 88888.00 2015-09-20 10:24:07.375 263 12203.98 125.08 54526.70 88888.00 2015-09-20 10:24:07.500 263 12204.02 125.25 54526.78 88888.00 2015-09-20 10:24:07.625 263 12204.12 125.45 54526.90 88888.00 2015-09-20 10:24:07.750 263 12204.15 125.60 54527.00 88888.00 2015-09-20 10:24:07.875 263 12204.25 125.70 54527.10 88888.00 2015-09-20 10:24:08.000 263 12204.40 125.88 54527.15 88888.00 2015-09-20 10:24:08.125 263 12204.55 126.05 54527.22 88888.00 2015-09-20 10:24:08.250 263 12204.73 126.28 54527.35 88888.00 2015-09-20 10:24:08.375 263 12204.90 126.35 54527.43 88888.00 2015-09-20 10:24:08.500 263 12205.17 126.45 54527.53 88888.00 2015-09-20 10:24:08.625 263 12205.38 126.50 54527.60 88888.00 2015-09-20 10:24:08.750 263 12205.52 126.50 54527.68 88888.00 2015-09-20 10:24:08.875 263 12205.73 126.50 54527.80 88888.00 2015-09-20 10:24:09.000 263 12206.00 126.42 54527.90 88888.00 2015-09-20 10:24:09.125 263 12206.27 126.42 54528.00 88888.00 2015-09-20 10:24:09.250 263 12206.50 126.38 54528.10 88888.00 2015-09-20 10:24:09.375 263 12206.75 126.33 54528.20 88888.00 2015-09-20 10:24:09.500 263 12206.92 126.25 54528.32 88888.00 2015-09-20 10:24:09.625 263 12207.17 126.20 54528.45 88888.00 2015-09-20 10:24:09.750 263 12207.35 126.12 54528.57 88888.00 2015-09-20 10:24:09.875 263 12207.60 126.05 54528.68 88888.00 2015-09-20 10:24:10.000 263 12207.80 125.92 54528.75 88888.00 2015-09-20 10:24:10.125 263 12207.95 125.80 54528.85 88888.00 2015-09-20 10:24:10.250 263 12208.10 125.72 54528.97 88888.00 2015-09-20 10:24:10.375 263 12208.25 125.67 54529.05 88888.00 2015-09-20 10:24:10.500 263 12208.40 125.62 54529.12 88888.00 2015-09-20 10:24:10.625 263 12208.60 125.58 54529.25 88888.00 2015-09-20 10:24:10.750 263 12208.77 125.42 54529.32 88888.00 2015-09-20 10:24:10.875 263 12209.02 125.35 54529.40 88888.00 2015-09-20 10:24:11.000 263 12209.15 125.28 54529.53 88888.00 2015-09-20 10:24:11.125 263 12209.30 125.12 54529.60 88888.00 2015-09-20 10:24:11.250 263 12209.52 125.10 54529.68 88888.00 2015-09-20 10:24:11.375 263 12209.80 125.10 54529.75 88888.00 2015-09-20 10:24:11.500 263 12209.98 125.12 54529.82 88888.00 2015-09-20 10:24:11.625 263 12210.05 125.08 54529.88 88888.00 2015-09-20 10:24:11.750 263 12210.15 125.12 54529.93 88888.00 2015-09-20 10:24:11.875 263 12210.33 125.17 54530.00 88888.00 2015-09-20 10:24:12.000 263 12210.48 125.30 54530.03 88888.00 2015-09-20 10:24:12.125 263 12210.62 125.38 54530.10 88888.00 2015-09-20 10:24:12.250 263 12210.80 125.47 54530.15 88888.00 2015-09-20 10:24:12.375 263 12211.02 125.58 54530.18 88888.00 2015-09-20 10:24:12.500 263 12211.25 125.78 54530.20 88888.00 2015-09-20 10:24:12.625 263 12211.45 125.95 54530.28 88888.00 2015-09-20 10:24:12.750 263 12211.62 126.00 54530.28 88888.00 2015-09-20 10:24:12.875 263 12211.90 126.00 54530.32 88888.00 2015-09-20 10:24:13.000 263 12212.17 126.03 54530.35 88888.00 2015-09-20 10:24:13.125 263 12212.40 126.05 54530.35 88888.00 2015-09-20 10:24:13.250 263 12212.62 126.12 54530.38 88888.00 2015-09-20 10:24:13.375 263 12212.88 126.20 54530.40 88888.00 2015-09-20 10:24:13.500 263 12213.12 126.30 54530.40 88888.00 2015-09-20 10:24:13.625 263 12213.38 126.35 54530.43 88888.00 2015-09-20 10:24:13.750 263 12213.58 126.38 54530.43 88888.00 2015-09-20 10:24:13.875 263 12213.80 126.40 54530.45 88888.00 2015-09-20 10:24:14.000 263 12214.05 126.45 54530.47 88888.00 2015-09-20 10:24:14.125 263 12214.23 126.55 54530.53 88888.00 2015-09-20 10:24:14.250 263 12214.38 126.53 54530.55 88888.00 2015-09-20 10:24:14.375 263 12214.58 126.53 54530.53 88888.00 2015-09-20 10:24:14.500 263 12214.77 126.55 54530.55 88888.00 2015-09-20 10:24:14.625 263 12214.95 126.55 54530.57 88888.00 2015-09-20 10:24:14.750 263 12215.02 126.58 54530.60 88888.00 2015-09-20 10:24:14.875 263 12215.05 126.58 54530.60 88888.00 2015-09-20 10:24:15.000 263 12215.12 126.60 54530.60 88888.00 2015-09-20 10:24:15.125 263 12215.23 126.60 54530.65 88888.00 2015-09-20 10:24:15.250 263 12215.27 126.55 54530.62 88888.00 2015-09-20 10:24:15.375 263 12215.38 126.47 54530.68 88888.00 2015-09-20 10:24:15.500 263 12215.40 126.40 54530.65 88888.00 2015-09-20 10:24:15.625 263 12215.48 126.35 54530.65 88888.00 2015-09-20 10:24:15.750 263 12215.58 126.33 54530.62 88888.00 2015-09-20 10:24:15.875 263 12215.70 126.28 54530.65 88888.00 2015-09-20 10:24:16.000 263 12215.80 126.20 54530.68 88888.00 2015-09-20 10:24:16.125 263 12215.90 126.15 54530.70 88888.00 2015-09-20 10:24:16.250 263 12215.88 126.08 54530.72 88888.00 2015-09-20 10:24:16.375 263 12215.95 126.05 54530.75 88888.00 2015-09-20 10:24:16.500 263 12216.02 125.95 54530.78 88888.00 2015-09-20 10:24:16.625 263 12216.08 125.88 54530.78 88888.00 2015-09-20 10:24:16.750 263 12216.08 125.83 54530.82 88888.00 2015-09-20 10:24:16.875 263 12216.02 125.70 54530.88 88888.00 2015-09-20 10:24:17.000 263 12215.95 125.60 54530.90 88888.00 2015-09-20 10:24:17.125 263 12215.92 125.53 54530.97 88888.00 2015-09-20 10:24:17.250 263 12215.88 125.38 54531.05 88888.00 2015-09-20 10:24:17.375 263 12215.83 125.28 54531.07 88888.00 2015-09-20 10:24:17.500 263 12215.77 125.12 54531.10 88888.00 2015-09-20 10:24:17.625 263 12215.75 125.03 54531.15 88888.00 2015-09-20 10:24:17.750 263 12215.67 124.92 54531.20 88888.00 2015-09-20 10:24:17.875 263 12215.65 124.80 54531.28 88888.00 2015-09-20 10:24:18.000 263 12215.65 124.70 54531.38 88888.00 2015-09-20 10:24:18.125 263 12215.62 124.58 54531.45 88888.00 2015-09-20 10:24:18.250 263 12215.60 124.42 54531.50 88888.00 2015-09-20 10:24:18.375 263 12215.58 124.35 54531.55 88888.00 2015-09-20 10:24:18.500 263 12215.55 124.33 54531.60 88888.00 2015-09-20 10:24:18.625 263 12215.48 124.28 54531.72 88888.00 2015-09-20 10:24:18.750 263 12215.48 124.28 54531.80 88888.00 2015-09-20 10:24:18.875 263 12215.50 124.30 54531.85 88888.00 2015-09-20 10:24:19.000 263 12215.52 124.30 54531.93 88888.00 2015-09-20 10:24:19.125 263 12215.60 124.33 54532.00 88888.00 2015-09-20 10:24:19.250 263 12215.58 124.33 54532.07 88888.00 2015-09-20 10:24:19.375 263 12215.67 124.38 54532.15 88888.00 2015-09-20 10:24:19.500 263 12215.85 124.35 54532.22 88888.00 2015-09-20 10:24:19.625 263 12216.00 124.45 54532.30 88888.00 2015-09-20 10:24:19.750 263 12216.20 124.47 54532.38 88888.00 2015-09-20 10:24:19.875 263 12216.40 124.55 54532.43 88888.00 2015-09-20 10:24:20.000 263 12216.62 124.58 54532.53 88888.00 2015-09-20 10:24:20.125 263 12216.85 124.60 54532.60 88888.00 2015-09-20 10:24:20.250 263 12217.08 124.70 54532.68 88888.00 2015-09-20 10:24:20.375 263 12217.40 124.72 54532.72 88888.00 2015-09-20 10:24:20.500 263 12217.77 124.67 54532.78 88888.00 2015-09-20 10:24:20.625 263 12218.17 124.65 54532.85 88888.00 2015-09-20 10:24:20.750 263 12218.52 124.62 54532.93 88888.00 2015-09-20 10:24:20.875 263 12218.88 124.62 54533.03 88888.00 2015-09-20 10:24:21.000 263 12219.33 124.60 54533.07 88888.00 2015-09-20 10:24:21.125 263 12219.77 124.58 54533.18 88888.00 2015-09-20 10:24:21.250 263 12220.17 124.53 54533.28 88888.00 2015-09-20 10:24:21.375 263 12220.58 124.50 54533.32 88888.00 2015-09-20 10:24:21.500 263 12221.05 124.55 54533.40 88888.00 2015-09-20 10:24:21.625 263 12221.48 124.53 54533.53 88888.00 2015-09-20 10:24:21.750 263 12221.88 124.55 54533.60 88888.00 2015-09-20 10:24:21.875 263 12222.30 124.55 54533.65 88888.00 2015-09-20 10:24:22.000 263 12222.73 124.58 54533.72 88888.00 2015-09-20 10:24:22.125 263 12223.12 124.62 54533.85 88888.00 2015-09-20 10:24:22.250 263 12223.52 124.62 54533.95 88888.00 2015-09-20 10:24:22.375 263 12223.92 124.70 54534.03 88888.00 2015-09-20 10:24:22.500 263 12224.23 124.75 54534.12 88888.00 2015-09-20 10:24:22.625 263 12224.50 124.80 54534.20 88888.00 2015-09-20 10:24:22.750 263 12224.77 124.85 54534.30 88888.00 2015-09-20 10:24:22.875 263 12225.10 124.88 54534.40 88888.00 2015-09-20 10:24:23.000 263 12225.38 124.92 54534.45 88888.00 2015-09-20 10:24:23.125 263 12225.60 124.97 54534.55 88888.00 2015-09-20 10:24:23.250 263 12225.80 124.97 54534.65 88888.00 2015-09-20 10:24:23.375 263 12226.05 125.05 54534.70 88888.00 2015-09-20 10:24:23.500 263 12226.23 125.12 54534.80 88888.00 2015-09-20 10:24:23.625 263 12226.40 125.22 54534.85 88888.00 2015-09-20 10:24:23.750 263 12226.60 125.30 54534.93 88888.00 2015-09-20 10:24:23.875 263 12226.83 125.38 54534.97 88888.00 2015-09-20 10:24:24.000 263 12227.00 125.42 54535.00 88888.00 2015-09-20 10:24:24.125 263 12227.15 125.50 54535.07 88888.00 2015-09-20 10:24:24.250 263 12227.35 125.58 54535.15 88888.00 2015-09-20 10:24:24.375 263 12227.55 125.62 54535.18 88888.00 2015-09-20 10:24:24.500 263 12227.75 125.70 54535.18 88888.00 2015-09-20 10:24:24.625 263 12227.98 125.78 54535.20 88888.00 2015-09-20 10:24:24.750 263 12228.15 125.85 54535.22 88888.00 2015-09-20 10:24:24.875 263 12228.30 125.92 54535.25 88888.00 2015-09-20 10:24:25.000 263 12228.42 125.90 54535.28 88888.00 2015-09-20 10:24:25.125 263 12228.60 125.95 54535.30 88888.00 2015-09-20 10:24:25.250 263 12228.83 125.92 54535.32 88888.00 2015-09-20 10:24:25.375 263 12229.02 125.95 54535.32 88888.00 2015-09-20 10:24:25.500 263 12229.15 125.95 54535.35 88888.00 2015-09-20 10:24:25.625 263 12229.27 125.95 54535.40 88888.00 2015-09-20 10:24:25.750 263 12229.40 125.97 54535.40 88888.00 2015-09-20 10:24:25.875 263 12229.58 125.97 54535.40 88888.00 2015-09-20 10:24:26.000 263 12229.65 126.03 54535.43 88888.00 2015-09-20 10:24:26.125 263 12229.73 126.05 54535.45 88888.00 2015-09-20 10:24:26.250 263 12229.77 126.00 54535.50 88888.00 2015-09-20 10:24:26.375 263 12229.88 126.05 54535.50 88888.00 2015-09-20 10:24:26.500 263 12229.90 126.05 54535.55 88888.00 2015-09-20 10:24:26.625 263 12229.83 126.17 54535.57 88888.00 2015-09-20 10:24:26.750 263 12229.70 126.28 54535.62 88888.00 2015-09-20 10:24:26.875 263 12229.62 126.35 54535.68 88888.00 2015-09-20 10:24:27.000 263 12229.55 126.45 54535.70 88888.00 2015-09-20 10:24:27.125 263 12229.40 126.53 54535.75 88888.00 2015-09-20 10:24:27.250 263 12229.23 126.65 54535.80 88888.00 2015-09-20 10:24:27.375 263 12229.10 126.85 54535.82 88888.00 2015-09-20 10:24:27.500 263 12228.90 127.08 54535.88 88888.00 2015-09-20 10:24:27.625 263 12228.70 127.20 54535.93 88888.00 2015-09-20 10:24:27.750 263 12228.48 127.40 54536.00 88888.00 2015-09-20 10:24:27.875 263 12228.25 127.58 54536.03 88888.00 2015-09-20 10:24:28.000 263 12228.02 127.83 54536.05 88888.00 2015-09-20 10:24:28.125 263 12227.77 128.03 54536.07 88888.00 2015-09-20 10:24:28.250 263 12227.65 128.20 54536.12 88888.00 2015-09-20 10:24:28.375 263 12227.50 128.38 54536.15 88888.00 2015-09-20 10:24:28.500 263 12227.42 128.55 54536.18 88888.00 2015-09-20 10:24:28.625 263 12227.33 128.68 54536.20 88888.00 2015-09-20 10:24:28.750 263 12227.25 128.75 54536.22 88888.00 2015-09-20 10:24:28.875 263 12227.27 128.88 54536.22 88888.00 2015-09-20 10:24:29.000 263 12227.27 128.97 54536.22 88888.00 2015-09-20 10:24:29.125 263 12227.23 129.03 54536.25 88888.00 2015-09-20 10:24:29.250 263 12227.20 129.03 54536.30 88888.00 2015-09-20 10:24:29.375 263 12227.27 129.10 54536.30 88888.00 2015-09-20 10:24:29.500 263 12227.25 129.20 54536.30 88888.00 2015-09-20 10:24:29.625 263 12227.20 129.28 54536.32 88888.00 2015-09-20 10:24:29.750 263 12227.15 129.32 54536.32 88888.00 2015-09-20 10:24:29.875 263 12227.12 129.38 54536.32 88888.00 2015-09-20 10:24:30.000 263 12227.10 129.38 54536.32 88888.00 2015-09-20 10:24:30.125 263 12227.08 129.32 54536.35 88888.00 2015-09-20 10:24:30.250 263 12227.00 129.35 54536.38 88888.00 2015-09-20 10:24:30.375 263 12226.95 129.43 54536.40 88888.00 2015-09-20 10:24:30.500 263 12226.85 129.43 54536.40 88888.00 2015-09-20 10:24:30.625 263 12226.73 129.38 54536.40 88888.00 2015-09-20 10:24:30.750 263 12226.60 129.43 54536.47 88888.00 2015-09-20 10:24:30.875 263 12226.48 129.43 54536.47 88888.00 2015-09-20 10:24:31.000 263 12226.30 129.47 54536.50 88888.00 2015-09-20 10:24:31.125 263 12226.05 129.60 54536.55 88888.00 2015-09-20 10:24:31.250 263 12225.77 129.57 54536.60 88888.00 2015-09-20 10:24:31.375 263 12225.62 129.57 54536.53 88888.00 2015-09-20 10:24:31.500 263 12225.50 129.55 54536.55 88888.00 2015-09-20 10:24:31.625 263 12225.35 129.50 54536.57 88888.00 2015-09-20 10:24:31.750 263 12225.20 129.45 54536.57 88888.00 2015-09-20 10:24:31.875 263 12225.10 129.38 54536.57 88888.00 2015-09-20 10:24:32.000 263 12225.00 129.25 54536.55 88888.00 2015-09-20 10:24:32.125 263 12224.98 129.15 54536.55 88888.00 2015-09-20 10:24:32.250 263 12224.98 128.97 54536.50 88888.00 2015-09-20 10:24:32.375 263 12224.98 128.85 54536.50 88888.00 2015-09-20 10:24:32.500 263 12225.00 128.72 54536.45 88888.00 2015-09-20 10:24:32.625 263 12225.08 128.53 54536.43 88888.00 2015-09-20 10:24:32.750 263 12225.15 128.28 54536.40 88888.00 2015-09-20 10:24:32.875 263 12225.23 128.00 54536.38 88888.00 2015-09-20 10:24:33.000 263 12225.42 127.83 54536.32 88888.00 2015-09-20 10:24:33.125 263 12225.60 127.62 54536.30 88888.00 2015-09-20 10:24:33.250 263 12225.90 127.35 54536.25 88888.00 2015-09-20 10:24:33.375 263 12226.12 127.15 54536.22 88888.00 2015-09-20 10:24:33.500 263 12226.38 126.90 54536.18 88888.00 2015-09-20 10:24:33.625 263 12226.60 126.65 54536.15 88888.00 2015-09-20 10:24:33.750 263 12226.85 126.35 54536.12 88888.00 2015-09-20 10:24:33.875 263 12227.15 126.08 54536.10 88888.00 2015-09-20 10:24:34.000 263 12227.45 125.85 54536.07 88888.00 2015-09-20 10:24:34.125 263 12227.73 125.58 54536.05 88888.00 2015-09-20 10:24:34.250 263 12227.95 125.28 54536.03 88888.00 2015-09-20 10:24:34.375 263 12228.27 125.10 54535.97 88888.00 2015-09-20 10:24:34.500 263 12228.60 124.88 54535.93 88888.00 2015-09-20 10:24:34.625 263 12228.90 124.62 54535.88 88888.00 2015-09-20 10:24:34.750 263 12229.20 124.38 54535.88 88888.00 2015-09-20 10:24:34.875 263 12229.40 124.15 54535.88 88888.00 2015-09-20 10:24:35.000 263 12229.52 123.95 54535.85 88888.00 2015-09-20 10:24:35.125 263 12229.73 123.75 54535.80 88888.00 2015-09-20 10:24:35.250 263 12229.92 123.53 54535.75 88888.00 2015-09-20 10:24:35.375 263 12230.17 123.40 54535.70 88888.00 2015-09-20 10:24:35.500 263 12230.30 123.25 54535.68 88888.00 2015-09-20 10:24:35.625 263 12230.38 123.20 54535.65 88888.00 2015-09-20 10:24:35.750 263 12230.40 123.15 54535.62 88888.00 2015-09-20 10:24:35.875 263 12230.45 123.17 54535.62 88888.00 2015-09-20 10:24:36.000 263 12230.42 123.12 54535.55 88888.00 2015-09-20 10:24:36.125 263 12230.38 123.08 54535.55 88888.00 2015-09-20 10:24:36.250 263 12230.30 123.03 54535.50 88888.00 2015-09-20 10:24:36.375 263 12230.38 123.00 54535.47 88888.00 2015-09-20 10:24:36.500 263 12230.38 122.95 54535.47 88888.00 2015-09-20 10:24:36.625 263 12230.35 122.88 54535.40 88888.00 2015-09-20 10:24:36.750 263 12230.33 122.78 54535.38 88888.00 2015-09-20 10:24:36.875 263 12230.30 122.70 54535.32 88888.00 2015-09-20 10:24:37.000 263 12230.30 122.58 54535.25 88888.00 2015-09-20 10:24:37.125 263 12230.27 122.45 54535.25 88888.00 2015-09-20 10:24:37.250 263 12230.27 122.28 54535.20 88888.00 2015-09-20 10:24:37.375 263 12230.35 122.12 54535.18 88888.00 2015-09-20 10:24:37.500 263 12230.48 121.95 54535.10 88888.00 2015-09-20 10:24:37.625 263 12230.65 121.65 54535.05 88888.00 2015-09-20 10:24:37.750 263 12230.85 121.45 54535.00 88888.00 2015-09-20 10:24:37.875 263 12231.02 121.25 54534.93 88888.00 2015-09-20 10:24:38.000 263 12231.20 121.05 54534.85 88888.00 2015-09-20 10:24:38.125 263 12231.33 120.80 54534.82 88888.00 2015-09-20 10:24:38.250 263 12231.50 120.50 54534.72 88888.00 2015-09-20 10:24:38.375 263 12231.65 120.30 54534.68 88888.00 2015-09-20 10:24:38.500 263 12231.77 120.05 54534.55 88888.00 2015-09-20 10:24:38.625 263 12231.98 119.85 54534.50 88888.00 2015-09-20 10:24:38.750 263 12232.23 119.58 54534.45 88888.00 2015-09-20 10:24:38.875 263 12232.45 119.30 54534.38 88888.00 2015-09-20 10:24:39.000 263 12232.73 118.97 54534.30 88888.00 2015-09-20 10:24:39.125 263 12232.92 118.67 54534.25 88888.00 2015-09-20 10:24:39.250 263 12233.05 118.35 54534.20 88888.00 2015-09-20 10:24:39.375 263 12233.25 118.08 54534.18 88888.00 2015-09-20 10:24:39.500 263 12233.45 117.75 54534.12 88888.00 2015-09-20 10:24:39.625 263 12233.62 117.42 54534.07 88888.00 2015-09-20 10:24:39.750 263 12233.70 117.05 54534.03 88888.00 2015-09-20 10:24:39.875 263 12233.80 116.70 54534.00 88888.00 2015-09-20 10:24:40.000 263 12233.85 116.40 54533.95 88888.00 2015-09-20 10:24:40.125 263 12233.88 116.10 54533.95 88888.00 2015-09-20 10:24:40.250 263 12233.92 115.75 54533.95 88888.00 2015-09-20 10:24:40.375 263 12234.02 115.53 54533.93 88888.00 2015-09-20 10:24:40.500 263 12234.02 115.25 54533.93 88888.00 2015-09-20 10:24:40.625 263 12234.05 114.97 54533.88 88888.00 2015-09-20 10:24:40.750 263 12234.12 114.72 54533.85 88888.00 2015-09-20 10:24:40.875 263 12234.12 114.47 54533.85 88888.00 2015-09-20 10:24:41.000 263 12234.10 114.30 54533.85 88888.00 2015-09-20 10:24:41.125 263 12234.05 114.08 54533.82 88888.00 2015-09-20 10:24:41.250 263 12234.12 113.83 54533.80 88888.00 2015-09-20 10:24:41.375 263 12234.15 113.67 54533.78 88888.00 2015-09-20 10:24:41.500 263 12234.23 113.53 54533.72 88888.00 2015-09-20 10:24:41.625 263 12234.30 113.33 54533.70 88888.00 2015-09-20 10:24:41.750 263 12234.35 113.08 54533.62 88888.00 2015-09-20 10:24:41.875 263 12234.45 112.85 54533.60 88888.00 2015-09-20 10:24:42.000 263 12234.58 112.62 54533.57 88888.00 2015-09-20 10:24:42.125 263 12234.70 112.40 54533.57 88888.00 2015-09-20 10:24:42.250 263 12234.77 112.15 54533.55 88888.00 2015-09-20 10:24:42.375 263 12234.88 112.00 54533.47 88888.00 2015-09-20 10:24:42.500 263 12234.92 111.80 54533.43 88888.00 2015-09-20 10:24:42.625 263 12235.08 111.55 54533.38 88888.00 2015-09-20 10:24:42.750 263 12235.33 111.35 54533.32 88888.00 2015-09-20 10:24:42.875 263 12235.52 111.12 54533.25 88888.00 2015-09-20 10:24:43.000 263 12235.70 110.88 54533.18 88888.00 2015-09-20 10:24:43.125 263 12235.90 110.70 54533.10 88888.00 2015-09-20 10:24:43.250 263 12236.08 110.50 54532.97 88888.00 2015-09-20 10:24:43.375 263 12236.33 110.33 54532.93 88888.00 2015-09-20 10:24:43.500 263 12236.50 110.15 54532.82 88888.00 2015-09-20 10:24:43.625 263 12236.60 109.95 54532.78 88888.00 2015-09-20 10:24:43.750 263 12236.65 109.78 54532.70 88888.00 2015-09-20 10:24:43.875 263 12236.70 109.65 54532.62 88888.00 2015-09-20 10:24:44.000 263 12236.77 109.53 54532.53 88888.00 2015-09-20 10:24:44.125 263 12236.83 109.42 54532.47 88888.00 2015-09-20 10:24:44.250 263 12236.88 109.28 54532.38 88888.00 2015-09-20 10:24:44.375 263 12236.92 109.10 54532.32 88888.00 2015-09-20 10:24:44.500 263 12236.98 108.92 54532.25 88888.00 2015-09-20 10:24:44.625 263 12236.98 108.75 54532.18 88888.00 2015-09-20 10:24:44.750 263 12237.02 108.62 54532.10 88888.00 2015-09-20 10:24:44.875 263 12237.12 108.47 54532.00 88888.00 2015-09-20 10:24:45.000 263 12237.17 108.30 54531.93 88888.00 2015-09-20 10:24:45.125 263 12237.25 108.15 54531.85 88888.00 2015-09-20 10:24:45.250 263 12237.30 107.92 54531.78 88888.00 2015-09-20 10:24:45.375 263 12237.42 107.78 54531.70 88888.00 2015-09-20 10:24:45.500 263 12237.50 107.55 54531.62 88888.00 2015-09-20 10:24:45.625 263 12237.52 107.30 54531.53 88888.00 2015-09-20 10:24:45.750 263 12237.55 107.10 54531.43 88888.00 2015-09-20 10:24:45.875 263 12237.62 106.83 54531.35 88888.00 2015-09-20 10:24:46.000 263 12237.70 106.62 54531.28 88888.00 2015-09-20 10:24:46.125 263 12237.77 106.38 54531.22 88888.00 2015-09-20 10:24:46.250 263 12237.77 106.05 54531.12 88888.00 2015-09-20 10:24:46.375 263 12237.90 105.83 54531.03 88888.00 2015-09-20 10:24:46.500 263 12237.90 105.62 54530.95 88888.00 2015-09-20 10:24:46.625 263 12237.95 105.42 54530.82 88888.00 2015-09-20 10:24:46.750 263 12238.08 105.15 54530.75 88888.00 2015-09-20 10:24:46.875 263 12238.23 104.90 54530.62 88888.00 2015-09-20 10:24:47.000 263 12238.25 104.72 54530.50 88888.00 2015-09-20 10:24:47.125 263 12238.33 104.58 54530.38 88888.00 2015-09-20 10:24:47.250 263 12238.40 104.35 54530.28 88888.00 2015-09-20 10:24:47.375 263 12238.50 104.22 54530.18 88888.00 2015-09-20 10:24:47.500 263 12238.65 104.05 54530.05 88888.00 2015-09-20 10:24:47.625 263 12238.80 103.95 54529.90 88888.00 2015-09-20 10:24:47.750 263 12238.92 103.85 54529.80 88888.00 2015-09-20 10:24:47.875 263 12238.98 103.75 54529.65 88888.00 2015-09-20 10:24:48.000 263 12239.08 103.65 54529.50 88888.00 2015-09-20 10:24:48.125 263 12239.20 103.53 54529.38 88888.00 2015-09-20 10:24:48.250 263 12239.27 103.40 54529.20 88888.00 2015-09-20 10:24:48.375 263 12239.40 103.30 54529.10 88888.00 2015-09-20 10:24:48.500 263 12239.50 103.20 54528.95 88888.00 2015-09-20 10:24:48.625 263 12239.58 103.08 54528.82 88888.00 2015-09-20 10:24:48.750 263 12239.67 102.92 54528.68 88888.00 2015-09-20 10:24:48.875 263 12239.70 102.80 54528.53 88888.00 2015-09-20 10:24:49.000 263 12239.73 102.70 54528.38 88888.00 2015-09-20 10:24:49.125 263 12239.85 102.60 54528.22 88888.00 2015-09-20 10:24:49.250 263 12239.88 102.50 54528.07 88888.00 2015-09-20 10:24:49.375 263 12239.92 102.47 54527.97 88888.00 2015-09-20 10:24:49.500 263 12240.00 102.42 54527.82 88888.00 2015-09-20 10:24:49.625 263 12240.05 102.38 54527.70 88888.00 2015-09-20 10:24:49.750 263 12240.17 102.28 54527.53 88888.00 2015-09-20 10:24:49.875 263 12240.27 102.20 54527.40 88888.00 2015-09-20 10:24:50.000 263 12240.33 102.22 54527.22 88888.00 2015-09-20 10:24:50.125 263 12240.33 102.25 54527.12 88888.00 2015-09-20 10:24:50.250 263 12240.33 102.30 54527.00 88888.00 2015-09-20 10:24:50.375 263 12240.27 102.42 54526.90 88888.00 2015-09-20 10:24:50.500 263 12240.23 102.55 54526.80 88888.00 2015-09-20 10:24:50.625 263 12240.25 102.65 54526.65 88888.00 2015-09-20 10:24:50.750 263 12240.33 102.78 54526.55 88888.00 2015-09-20 10:24:50.875 263 12240.30 102.83 54526.43 88888.00 2015-09-20 10:24:51.000 263 12240.27 102.85 54526.28 88888.00 2015-09-20 10:24:51.125 263 12240.27 102.92 54526.15 88888.00 2015-09-20 10:24:51.250 263 12240.27 103.05 54526.00 88888.00 2015-09-20 10:24:51.375 263 12240.27 103.15 54525.93 88888.00 2015-09-20 10:24:51.500 263 12240.25 103.25 54525.78 88888.00 2015-09-20 10:24:51.625 263 12240.15 103.35 54525.65 88888.00 2015-09-20 10:24:51.750 263 12240.15 103.50 54525.55 88888.00 2015-09-20 10:24:51.875 263 12240.15 103.60 54525.40 88888.00 2015-09-20 10:24:52.000 263 12240.12 103.67 54525.25 88888.00 2015-09-20 10:24:52.125 263 12240.10 103.78 54525.15 88888.00 2015-09-20 10:24:52.250 263 12240.05 103.88 54524.97 88888.00 2015-09-20 10:24:52.375 263 12240.05 103.95 54524.85 88888.00 2015-09-20 10:24:52.500 263 12240.05 104.00 54524.72 88888.00 2015-09-20 10:24:52.625 263 12240.08 104.03 54524.57 88888.00 2015-09-20 10:24:52.750 263 12240.12 104.03 54524.45 88888.00 2015-09-20 10:24:52.875 263 12240.12 104.08 54524.32 88888.00 2015-09-20 10:24:53.000 263 12240.05 104.17 54524.20 88888.00 2015-09-20 10:24:53.125 263 12239.90 104.22 54524.10 88888.00 2015-09-20 10:24:53.250 263 12239.67 104.30 54524.05 88888.00 2015-09-20 10:24:53.375 263 12239.48 104.42 54523.97 88888.00 2015-09-20 10:24:53.500 263 12239.23 104.58 54523.90 88888.00 2015-09-20 10:24:53.625 263 12238.92 104.70 54523.82 88888.00 2015-09-20 10:24:53.750 263 12238.55 104.78 54523.75 88888.00 2015-09-20 10:24:53.875 263 12238.17 104.90 54523.68 88888.00 2015-09-20 10:24:54.000 263 12237.77 105.00 54523.55 88888.00 2015-09-20 10:24:54.125 263 12237.45 105.15 54523.50 88888.00 2015-09-20 10:24:54.250 263 12237.10 105.28 54523.40 88888.00 2015-09-20 10:24:54.375 263 12236.80 105.40 54523.32 88888.00 2015-09-20 10:24:54.500 263 12236.42 105.55 54523.22 88888.00 2015-09-20 10:24:54.625 263 12236.12 105.62 54523.12 88888.00 2015-09-20 10:24:54.750 263 12235.85 105.70 54523.07 88888.00 2015-09-20 10:24:54.875 263 12235.60 105.78 54522.97 88888.00 2015-09-20 10:24:55.000 263 12235.30 105.75 54522.88 88888.00 2015-09-20 10:24:55.125 263 12235.00 105.72 54522.82 88888.00 2015-09-20 10:24:55.250 263 12234.70 105.67 54522.75 88888.00 2015-09-20 10:24:55.375 263 12234.42 105.70 54522.68 88888.00 2015-09-20 10:24:55.500 263 12234.15 105.75 54522.65 88888.00 2015-09-20 10:24:55.625 263 12233.90 105.67 54522.60 88888.00 2015-09-20 10:24:55.750 263 12233.70 105.60 54522.55 88888.00 2015-09-20 10:24:55.875 263 12233.50 105.53 54522.50 88888.00 2015-09-20 10:24:56.000 263 12233.33 105.38 54522.45 88888.00 2015-09-20 10:24:56.125 263 12233.12 105.28 54522.45 88888.00 2015-09-20 10:24:56.250 263 12232.85 105.15 54522.43 88888.00 2015-09-20 10:24:56.375 263 12232.65 105.08 54522.38 88888.00 2015-09-20 10:24:56.500 263 12232.45 104.97 54522.35 88888.00 2015-09-20 10:24:56.625 263 12232.30 104.90 54522.32 88888.00 2015-09-20 10:24:56.750 263 12232.12 104.90 54522.30 88888.00 2015-09-20 10:24:56.875 263 12232.00 104.85 54522.28 88888.00 2015-09-20 10:24:57.000 263 12231.90 104.80 54522.28 88888.00 2015-09-20 10:24:57.125 263 12231.80 104.78 54522.25 88888.00 2015-09-20 10:24:57.250 263 12231.65 104.72 54522.25 88888.00 2015-09-20 10:24:57.375 263 12231.52 104.75 54522.25 88888.00 2015-09-20 10:24:57.500 263 12231.35 104.80 54522.28 88888.00 2015-09-20 10:24:57.625 263 12231.25 104.83 54522.25 88888.00 2015-09-20 10:24:57.750 263 12231.10 104.80 54522.25 88888.00 2015-09-20 10:24:57.875 263 12231.02 104.80 54522.28 88888.00 2015-09-20 10:24:58.000 263 12230.92 104.90 54522.30 88888.00 2015-09-20 10:24:58.125 263 12230.75 104.95 54522.32 88888.00 2015-09-20 10:24:58.250 263 12230.55 105.00 54522.32 88888.00 2015-09-20 10:24:58.375 263 12230.42 105.10 54522.32 88888.00 2015-09-20 10:24:58.500 263 12230.25 105.20 54522.35 88888.00 2015-09-20 10:24:58.625 263 12229.98 105.25 54522.38 88888.00 2015-09-20 10:24:58.750 263 12229.73 105.35 54522.38 88888.00 2015-09-20 10:24:58.875 263 12229.58 105.50 54522.40 88888.00 2015-09-20 10:24:59.000 263 12229.38 105.55 54522.40 88888.00 2015-09-20 10:24:59.125 263 12229.12 105.65 54522.43 88888.00 2015-09-20 10:24:59.250 263 12228.88 105.80 54522.45 88888.00 2015-09-20 10:24:59.375 263 12228.73 105.90 54522.43 88888.00 2015-09-20 10:24:59.500 263 12228.52 106.03 54522.45 88888.00 2015-09-20 10:24:59.625 263 12228.23 106.15 54522.43 88888.00 2015-09-20 10:24:59.750 263 12227.95 106.33 54522.45 88888.00 2015-09-20 10:24:59.875 263 12227.65 106.45 54522.47 88888.00 2015-09-20 10:25:00.000 263 12227.25 106.60 54522.47 88888.00 2015-09-20 10:25:00.125 263 12226.85 106.85 54522.50 88888.00 2015-09-20 10:25:00.250 263 12226.42 107.08 54522.55 88888.00 2015-09-20 10:25:00.375 263 12226.02 107.25 54522.55 88888.00 2015-09-20 10:25:00.500 263 12225.45 107.45 54522.53 88888.00 2015-09-20 10:25:00.625 263 12224.90 107.62 54522.53 88888.00 2015-09-20 10:25:00.750 263 12224.42 107.90 54522.53 88888.00 2015-09-20 10:25:00.875 263 12223.92 108.10 54522.50 88888.00 2015-09-20 10:25:01.000 263 12223.38 108.30 54522.53 88888.00 2015-09-20 10:25:01.125 263 12222.75 108.53 54522.55 88888.00 2015-09-20 10:25:01.250 263 12222.05 108.78 54522.50 88888.00 2015-09-20 10:25:01.375 263 12221.50 108.95 54522.50 88888.00 2015-09-20 10:25:01.500 263 12220.85 109.12 54522.50 88888.00 2015-09-20 10:25:01.625 263 12220.25 109.40 54522.53 88888.00 2015-09-20 10:25:01.750 263 12219.65 109.65 54522.53 88888.00 2015-09-20 10:25:01.875 263 12219.15 109.80 54522.53 88888.00 2015-09-20 10:25:02.000 263 12218.60 109.95 54522.50 88888.00 2015-09-20 10:25:02.125 263 12218.00 110.17 54522.50 88888.00 2015-09-20 10:25:02.250 263 12217.40 110.40 54522.55 88888.00 2015-09-20 10:25:02.375 263 12216.85 110.60 54522.57 88888.00 2015-09-20 10:25:02.500 263 12216.35 110.80 54522.60 88888.00 2015-09-20 10:25:02.625 263 12215.80 110.95 54522.60 88888.00 2015-09-20 10:25:02.750 263 12215.23 111.08 54522.62 88888.00 2015-09-20 10:25:02.875 263 12214.65 111.28 54522.65 88888.00 2015-09-20 10:25:03.000 263 12214.17 111.50 54522.70 88888.00 2015-09-20 10:25:03.125 263 12213.62 111.70 54522.75 88888.00 2015-09-20 10:25:03.250 263 12213.05 111.92 54522.78 88888.00 2015-09-20 10:25:03.375 263 12212.55 112.05 54522.80 88888.00 2015-09-20 10:25:03.500 263 12212.02 112.17 54522.85 88888.00 2015-09-20 10:25:03.625 263 12211.55 112.30 54522.90 88888.00 2015-09-20 10:25:03.750 263 12211.02 112.45 54523.00 88888.00 2015-09-20 10:25:03.875 263 12210.50 112.60 54523.07 88888.00 2015-09-20 10:25:04.000 263 12210.02 112.75 54523.15 88888.00 2015-09-20 10:25:04.125 263 12209.60 112.83 54523.22 88888.00 2015-09-20 10:25:04.250 263 12209.00 112.85 54523.32 88888.00 2015-09-20 10:25:04.375 263 12208.50 112.90 54523.40 88888.00 2015-09-20 10:25:04.500 263 12208.12 113.00 54523.53 88888.00 2015-09-20 10:25:04.625 263 12207.70 113.08 54523.60 88888.00 2015-09-20 10:25:04.750 263 12207.25 113.12 54523.70 88888.00 2015-09-20 10:25:04.875 263 12206.80 113.15 54523.80 88888.00 2015-09-20 10:25:05.000 263 12206.33 113.15 54523.93 88888.00 2015-09-20 10:25:05.125 263 12205.90 113.20 54524.00 88888.00 2015-09-20 10:25:05.250 263 12205.45 113.33 54524.15 88888.00 2015-09-20 10:25:05.375 263 12205.12 113.53 54524.28 88888.00 2015-09-20 10:25:05.500 263 12204.73 113.67 54524.38 88888.00 2015-09-20 10:25:05.625 263 12204.25 113.83 54524.47 88888.00 2015-09-20 10:25:05.750 263 12203.83 114.03 54524.57 88888.00 2015-09-20 10:25:05.875 263 12203.45 114.25 54524.72 88888.00 2015-09-20 10:25:06.000 263 12203.05 114.47 54524.80 88888.00 2015-09-20 10:25:06.125 263 12202.62 114.67 54524.88 88888.00 2015-09-20 10:25:06.250 263 12202.20 114.90 54525.03 88888.00 2015-09-20 10:25:06.375 263 12201.88 115.12 54525.12 88888.00 2015-09-20 10:25:06.500 263 12201.55 115.33 54525.25 88888.00 2015-09-20 10:25:06.625 263 12201.27 115.55 54525.35 88888.00 2015-09-20 10:25:06.750 263 12200.98 115.75 54525.47 88888.00 2015-09-20 10:25:06.875 263 12200.65 115.90 54525.57 88888.00 2015-09-20 10:25:07.000 263 12200.30 116.05 54525.68 88888.00 2015-09-20 10:25:07.125 263 12199.98 116.20 54525.78 88888.00 2015-09-20 10:25:07.250 263 12199.70 116.30 54525.90 88888.00 2015-09-20 10:25:07.375 263 12199.55 116.33 54525.97 88888.00 2015-09-20 10:25:07.500 263 12199.33 116.40 54526.10 88888.00 2015-09-20 10:25:07.625 263 12199.08 116.55 54526.20 88888.00 2015-09-20 10:25:07.750 263 12198.83 116.65 54526.30 88888.00 2015-09-20 10:25:07.875 263 12198.58 116.72 54526.40 88888.00 2015-09-20 10:25:08.000 263 12198.38 116.80 54526.45 88888.00 2015-09-20 10:25:08.125 263 12198.17 116.88 54526.57 88888.00 2015-09-20 10:25:08.250 263 12197.95 116.92 54526.70 88888.00 2015-09-20 10:25:08.375 263 12197.67 116.95 54526.78 88888.00 2015-09-20 10:25:08.500 263 12197.42 117.00 54526.82 88888.00 2015-09-20 10:25:08.625 263 12197.25 117.05 54526.90 88888.00 2015-09-20 10:25:08.750 263 12197.12 117.08 54527.00 88888.00 2015-09-20 10:25:08.875 263 12196.98 116.97 54527.07 88888.00 2015-09-20 10:25:09.000 263 12196.73 116.88 54527.12 88888.00 2015-09-20 10:25:09.125 263 12196.42 116.85 54527.22 88888.00 2015-09-20 10:25:09.250 263 12196.12 116.75 54527.38 88888.00 2015-09-20 10:25:09.375 263 12195.92 116.70 54527.45 88888.00 2015-09-20 10:25:09.500 263 12195.60 116.58 54527.53 88888.00 2015-09-20 10:25:09.625 263 12195.27 116.47 54527.57 88888.00 2015-09-20 10:25:09.750 263 12194.88 116.30 54527.65 88888.00 2015-09-20 10:25:09.875 263 12194.50 116.15 54527.72 88888.00 2015-09-20 10:25:10.000 263 12194.17 116.05 54527.82 88888.00 2015-09-20 10:25:10.125 263 12193.75 115.95 54527.93 88888.00 2015-09-20 10:25:10.250 263 12193.38 115.83 54528.00 88888.00 2015-09-20 10:25:10.375 263 12193.02 115.80 54528.05 88888.00 2015-09-20 10:25:10.500 263 12192.58 115.78 54528.10 88888.00 2015-09-20 10:25:10.625 263 12192.12 115.75 54528.15 88888.00 2015-09-20 10:25:10.750 263 12191.77 115.75 54528.18 88888.00 2015-09-20 10:25:10.875 263 12191.35 115.75 54528.22 88888.00 2015-09-20 10:25:11.000 263 12190.95 115.75 54528.25 88888.00 2015-09-20 10:25:11.125 263 12190.50 115.72 54528.25 88888.00 2015-09-20 10:25:11.250 263 12190.05 115.70 54528.30 88888.00 2015-09-20 10:25:11.375 263 12189.75 115.78 54528.32 88888.00 2015-09-20 10:25:11.500 263 12189.33 115.83 54528.35 88888.00 2015-09-20 10:25:11.625 263 12188.88 115.83 54528.32 88888.00 2015-09-20 10:25:11.750 263 12188.48 115.80 54528.40 88888.00 2015-09-20 10:25:11.875 263 12188.02 115.78 54528.43 88888.00 2015-09-20 10:25:12.000 263 12187.52 115.72 54528.45 88888.00 2015-09-20 10:25:12.125 263 12186.98 115.67 54528.45 88888.00 2015-09-20 10:25:12.250 263 12186.38 115.58 54528.50 88888.00 2015-09-20 10:25:12.375 263 12185.95 115.53 54528.55 88888.00 2015-09-20 10:25:12.500 263 12185.52 115.40 54528.55 88888.00 2015-09-20 10:25:12.625 263 12185.00 115.30 54528.55 88888.00 2015-09-20 10:25:12.750 263 12184.52 115.15 54528.50 88888.00 2015-09-20 10:25:12.875 263 12184.12 115.00 54528.53 88888.00 2015-09-20 10:25:13.000 263 12183.77 114.88 54528.50 88888.00 2015-09-20 10:25:13.125 263 12183.45 114.75 54528.45 88888.00 2015-09-20 10:25:13.250 263 12183.10 114.58 54528.47 88888.00 2015-09-20 10:25:13.375 263 12182.83 114.47 54528.43 88888.00 2015-09-20 10:25:13.500 263 12182.58 114.35 54528.40 88888.00 2015-09-20 10:25:13.625 263 12182.35 114.20 54528.40 88888.00 2015-09-20 10:25:13.750 263 12182.02 114.03 54528.38 88888.00 2015-09-20 10:25:13.875 263 12181.80 113.85 54528.32 88888.00 2015-09-20 10:25:14.000 263 12181.65 113.72 54528.25 88888.00 2015-09-20 10:25:14.125 263 12181.50 113.60 54528.25 88888.00 2015-09-20 10:25:14.250 263 12181.27 113.42 54528.22 88888.00 2015-09-20 10:25:14.375 263 12181.20 113.30 54528.18 88888.00 2015-09-20 10:25:14.500 263 12181.05 113.15 54528.12 88888.00 2015-09-20 10:25:14.625 263 12180.92 113.03 54528.10 88888.00 2015-09-20 10:25:14.750 263 12180.77 112.90 54528.05 88888.00 2015-09-20 10:25:14.875 263 12180.65 112.80 54528.00 88888.00 2015-09-20 10:25:15.000 263 12180.50 112.75 54527.95 88888.00 2015-09-20 10:25:15.125 263 12180.27 112.72 54527.95 88888.00 2015-09-20 10:25:15.250 263 12180.08 112.70 54527.93 88888.00 2015-09-20 10:25:15.375 263 12179.90 112.70 54527.88 88888.00 2015-09-20 10:25:15.500 263 12179.65 112.78 54527.80 88888.00 2015-09-20 10:25:15.625 263 12179.52 112.92 54527.80 88888.00 2015-09-20 10:25:15.750 263 12179.42 113.08 54527.75 88888.00 2015-09-20 10:25:15.875 263 12179.23 113.22 54527.72 88888.00 2015-09-20 10:25:16.000 263 12179.08 113.42 54527.68 88888.00 2015-09-20 10:25:16.125 263 12178.98 113.60 54527.62 88888.00 2015-09-20 10:25:16.250 263 12178.90 113.80 54527.57 88888.00 2015-09-20 10:25:16.375 263 12178.77 113.97 54527.53 88888.00 2015-09-20 10:25:16.500 263 12178.67 114.20 54527.43 88888.00 2015-09-20 10:25:16.625 263 12178.65 114.45 54527.40 88888.00 2015-09-20 10:25:16.750 263 12178.67 114.70 54527.35 88888.00 2015-09-20 10:25:16.875 263 12178.67 114.95 54527.32 88888.00 2015-09-20 10:25:17.000 263 12178.70 115.20 54527.22 88888.00 2015-09-20 10:25:17.125 263 12178.77 115.40 54527.18 88888.00 2015-09-20 10:25:17.250 263 12178.88 115.65 54527.12 88888.00 2015-09-20 10:25:17.375 263 12179.00 115.80 54527.05 88888.00 2015-09-20 10:25:17.500 263 12179.10 115.95 54526.97 88888.00 2015-09-20 10:25:17.625 263 12179.23 116.03 54526.90 88888.00 2015-09-20 10:25:17.750 263 12179.38 116.10 54526.85 88888.00 2015-09-20 10:25:17.875 263 12179.45 116.12 54526.82 88888.00 2015-09-20 10:25:18.000 263 12179.55 116.20 54526.75 88888.00 2015-09-20 10:25:18.125 263 12179.65 116.33 54526.72 88888.00 2015-09-20 10:25:18.250 263 12179.77 116.35 54526.65 88888.00 2015-09-20 10:25:18.375 263 12179.85 116.42 54526.65 88888.00 2015-09-20 10:25:18.500 263 12179.80 116.45 54526.60 88888.00 2015-09-20 10:25:18.625 263 12179.85 116.53 54526.57 88888.00 2015-09-20 10:25:18.750 263 12179.95 116.60 54526.55 88888.00 2015-09-20 10:25:18.875 263 12179.98 116.65 54526.53 88888.00 2015-09-20 10:25:19.000 263 12179.98 116.72 54526.47 88888.00 2015-09-20 10:25:19.125 263 12179.85 116.83 54526.50 88888.00 2015-09-20 10:25:19.250 263 12179.62 116.95 54526.50 88888.00 2015-09-20 10:25:19.375 263 12179.50 117.00 54526.50 88888.00 2015-09-20 10:25:19.500 263 12179.30 117.08 54526.47 88888.00 2015-09-20 10:25:19.625 263 12179.15 117.20 54526.50 88888.00 2015-09-20 10:25:19.750 263 12178.92 117.35 54526.50 88888.00 2015-09-20 10:25:19.875 263 12178.67 117.47 54526.47 88888.00 2015-09-20 10:25:20.000 263 12178.40 117.58 54526.47 88888.00 2015-09-20 10:25:20.125 263 12178.20 117.70 54526.47 88888.00 2015-09-20 10:25:20.250 263 12177.90 117.85 54526.45 88888.00 2015-09-20 10:25:20.375 263 12177.75 117.95 54526.40 88888.00 2015-09-20 10:25:20.500 263 12177.65 118.03 54526.38 88888.00 2015-09-20 10:25:20.625 263 12177.50 118.12 54526.35 88888.00 2015-09-20 10:25:20.750 263 12177.35 118.22 54526.28 88888.00 2015-09-20 10:25:20.875 263 12177.33 118.25 54526.28 88888.00 2015-09-20 10:25:21.000 263 12177.30 118.28 54526.25 88888.00 2015-09-20 10:25:21.125 263 12177.35 118.33 54526.22 88888.00 2015-09-20 10:25:21.250 263 12177.33 118.35 54526.12 88888.00 2015-09-20 10:25:21.375 263 12177.40 118.38 54526.05 88888.00 2015-09-20 10:25:21.500 263 12177.55 118.35 54525.97 88888.00 2015-09-20 10:25:21.625 263 12177.58 118.33 54525.90 88888.00 2015-09-20 10:25:21.750 263 12177.67 118.30 54525.85 88888.00 2015-09-20 10:25:21.875 263 12177.88 118.30 54525.80 88888.00 2015-09-20 10:25:22.000 263 12178.02 118.22 54525.68 88888.00 2015-09-20 10:25:22.125 263 12178.15 118.17 54525.62 88888.00 2015-09-20 10:25:22.250 263 12178.38 118.03 54525.55 88888.00 2015-09-20 10:25:22.375 263 12178.58 117.92 54525.47 88888.00 2015-09-20 10:25:22.500 263 12178.77 117.85 54525.40 88888.00 2015-09-20 10:25:22.625 263 12179.00 117.75 54525.30 88888.00 2015-09-20 10:25:22.750 263 12179.17 117.60 54525.22 88888.00 2015-09-20 10:25:22.875 263 12179.33 117.42 54525.12 88888.00 2015-09-20 10:25:23.000 263 12179.50 117.28 54525.00 88888.00 2015-09-20 10:25:23.125 263 12179.70 117.25 54524.93 88888.00 2015-09-20 10:25:23.250 263 12179.90 117.20 54524.85 88888.00 2015-09-20 10:25:23.375 263 12180.12 117.20 54524.78 88888.00 2015-09-20 10:25:23.500 263 12180.35 117.15 54524.70 88888.00 2015-09-20 10:25:23.625 263 12180.52 117.05 54524.60 88888.00 2015-09-20 10:25:23.750 263 12180.77 116.95 54524.47 88888.00 2015-09-20 10:25:23.875 263 12181.08 116.83 54524.38 88888.00 2015-09-20 10:25:24.000 263 12181.35 116.67 54524.30 88888.00 2015-09-20 10:25:24.125 263 12181.60 116.50 54524.18 88888.00 2015-09-20 10:25:24.250 263 12181.83 116.28 54524.10 88888.00 2015-09-20 10:25:24.375 263 12182.12 116.15 54524.03 88888.00 2015-09-20 10:25:24.500 263 12182.33 116.03 54523.95 88888.00 2015-09-20 10:25:24.625 263 12182.48 115.95 54523.90 88888.00 2015-09-20 10:25:24.750 263 12182.65 115.80 54523.85 88888.00 2015-09-20 10:25:24.875 263 12182.77 115.70 54523.80 88888.00 2015-09-20 10:25:25.000 263 12182.90 115.60 54523.72 88888.00 2015-09-20 10:25:25.125 263 12183.10 115.58 54523.68 88888.00 2015-09-20 10:25:25.250 263 12183.25 115.50 54523.60 88888.00 2015-09-20 10:25:25.375 263 12183.38 115.47 54523.55 88888.00 2015-09-20 10:25:25.500 263 12183.55 115.42 54523.47 88888.00 2015-09-20 10:25:25.625 263 12183.65 115.38 54523.38 88888.00 2015-09-20 10:25:25.750 263 12183.77 115.35 54523.32 88888.00 2015-09-20 10:25:25.875 263 12183.85 115.33 54523.25 88888.00 2015-09-20 10:25:26.000 263 12183.90 115.25 54523.22 88888.00 2015-09-20 10:25:26.125 263 12184.02 115.22 54523.20 88888.00 2015-09-20 10:25:26.250 263 12184.08 115.20 54523.12 88888.00 2015-09-20 10:25:26.375 263 12184.15 115.15 54523.05 88888.00 2015-09-20 10:25:26.500 263 12184.27 115.00 54523.00 88888.00 2015-09-20 10:25:26.625 263 12184.33 114.85 54522.97 88888.00 2015-09-20 10:25:26.750 263 12184.33 114.67 54522.90 88888.00 2015-09-20 10:25:26.875 263 12184.38 114.50 54522.85 88888.00 2015-09-20 10:25:27.000 263 12184.48 114.35 54522.80 88888.00 2015-09-20 10:25:27.125 263 12184.55 114.15 54522.75 88888.00 2015-09-20 10:25:27.250 263 12184.60 113.90 54522.72 88888.00 2015-09-20 10:25:27.375 263 12184.80 113.70 54522.65 88888.00 2015-09-20 10:25:27.500 263 12184.95 113.50 54522.62 88888.00 2015-09-20 10:25:27.625 263 12185.23 113.25 54522.60 88888.00 2015-09-20 10:25:27.750 263 12185.42 113.03 54522.53 88888.00 2015-09-20 10:25:27.875 263 12185.55 112.85 54522.47 88888.00 2015-09-20 10:25:28.000 263 12185.65 112.72 54522.47 88888.00 2015-09-20 10:25:28.125 263 12185.75 112.58 54522.47 88888.00 2015-09-20 10:25:28.250 263 12185.90 112.38 54522.47 88888.00 2015-09-20 10:25:28.375 263 12186.00 112.22 54522.45 88888.00 2015-09-20 10:25:28.500 263 12186.08 112.00 54522.45 88888.00 2015-09-20 10:25:28.625 263 12186.15 111.78 54522.45 88888.00 2015-09-20 10:25:28.750 263 12186.23 111.60 54522.45 88888.00 2015-09-20 10:25:28.875 263 12186.25 111.40 54522.47 88888.00 2015-09-20 10:25:29.000 263 12186.27 111.28 54522.53 88888.00 2015-09-20 10:25:29.125 263 12186.25 111.17 54522.57 88888.00 2015-09-20 10:25:29.250 263 12186.23 111.05 54522.60 88888.00 2015-09-20 10:25:29.375 263 12186.17 111.05 54522.60 88888.00 2015-09-20 10:25:29.500 263 12186.10 111.03 54522.62 88888.00 2015-09-20 10:25:29.625 263 12186.08 110.95 54522.62 88888.00 2015-09-20 10:25:29.750 263 12185.98 110.92 54522.62 88888.00 2015-09-20 10:25:29.875 263 12185.85 110.92 54522.62 88888.00 2015-09-20 10:25:30.000 263 12185.80 110.92 54522.65 88888.00 2015-09-20 10:25:30.125 263 12185.75 110.90 54522.65 88888.00 2015-09-20 10:25:30.250 263 12185.70 110.92 54522.65 88888.00 2015-09-20 10:25:30.375 263 12185.70 110.97 54522.65 88888.00 2015-09-20 10:25:30.500 263 12185.62 111.03 54522.62 88888.00 2015-09-20 10:25:30.625 263 12185.58 111.00 54522.62 88888.00 2015-09-20 10:25:30.750 263 12185.58 110.95 54522.62 88888.00 2015-09-20 10:25:30.875 263 12185.55 110.97 54522.62 88888.00 2015-09-20 10:25:31.000 263 12185.52 111.03 54522.60 88888.00 2015-09-20 10:25:31.125 263 12185.48 111.03 54522.60 88888.00 2015-09-20 10:25:31.250 263 12185.45 110.90 54522.55 88888.00 2015-09-20 10:25:31.375 263 12185.42 110.83 54522.53 88888.00 2015-09-20 10:25:31.500 263 12185.35 110.83 54522.50 88888.00 2015-09-20 10:25:31.625 263 12185.35 110.80 54522.53 88888.00 2015-09-20 10:25:31.750 263 12185.30 110.78 54522.50 88888.00 2015-09-20 10:25:31.875 263 12185.23 110.75 54522.50 88888.00 2015-09-20 10:25:32.000 263 12185.10 110.75 54522.47 88888.00 2015-09-20 10:25:32.125 263 12185.02 110.78 54522.43 88888.00 2015-09-20 10:25:32.250 263 12184.92 110.85 54522.40 88888.00 2015-09-20 10:25:32.375 263 12184.83 110.90 54522.40 88888.00 2015-09-20 10:25:32.500 263 12184.70 110.92 54522.38 88888.00 2015-09-20 10:25:32.625 263 12184.62 111.03 54522.32 88888.00 2015-09-20 10:25:32.750 263 12184.55 111.10 54522.30 88888.00 2015-09-20 10:25:32.875 263 12184.45 111.20 54522.25 88888.00 2015-09-20 10:25:33.000 263 12184.35 111.30 54522.18 88888.00 2015-09-20 10:25:33.125 263 12184.25 111.45 54522.12 88888.00 2015-09-20 10:25:33.250 263 12184.15 111.65 54522.12 88888.00 2015-09-20 10:25:33.375 263 12184.00 111.88 54522.07 88888.00 2015-09-20 10:25:33.500 263 12183.77 112.10 54522.03 88888.00 2015-09-20 10:25:33.625 263 12183.58 112.40 54521.95 88888.00 2015-09-20 10:25:33.750 263 12183.38 112.75 54521.90 88888.00 2015-09-20 10:25:33.875 263 12183.12 113.12 54521.93 88888.00 2015-09-20 10:25:34.000 263 12182.80 113.42 54521.88 88888.00 2015-09-20 10:25:34.125 263 12182.50 113.72 54521.85 88888.00 2015-09-20 10:25:34.250 263 12182.12 114.08 54521.80 88888.00 2015-09-20 10:25:34.375 263 12181.80 114.42 54521.78 88888.00 2015-09-20 10:25:34.500 263 12181.45 114.78 54521.75 88888.00 2015-09-20 10:25:34.625 263 12181.08 115.12 54521.75 88888.00 2015-09-20 10:25:34.750 263 12180.70 115.42 54521.72 88888.00 2015-09-20 10:25:34.875 263 12180.27 115.75 54521.68 88888.00 2015-09-20 10:25:35.000 263 12180.00 116.05 54521.65 88888.00 2015-09-20 10:25:35.125 263 12179.65 116.35 54521.65 88888.00 2015-09-20 10:25:35.250 263 12179.25 116.65 54521.62 88888.00 2015-09-20 10:25:35.375 263 12178.95 116.92 54521.60 88888.00 2015-09-20 10:25:35.500 263 12178.60 117.25 54521.60 88888.00 2015-09-20 10:25:35.625 263 12178.27 117.55 54521.60 88888.00 2015-09-20 10:25:35.750 263 12177.92 117.78 54521.55 88888.00 2015-09-20 10:25:35.875 263 12177.65 118.05 54521.47 88888.00 2015-09-20 10:25:36.000 263 12177.42 118.38 54521.47 88888.00 2015-09-20 10:25:36.125 263 12177.20 118.62 54521.45 88888.00 2015-09-20 10:25:36.250 263 12176.95 118.92 54521.38 88888.00 2015-09-20 10:25:36.375 263 12176.80 119.17 54521.35 88888.00 2015-09-20 10:25:36.500 263 12176.62 119.33 54521.30 88888.00 2015-09-20 10:25:36.625 263 12176.45 119.53 54521.22 88888.00 2015-09-20 10:25:36.750 263 12176.25 119.75 54521.18 88888.00 2015-09-20 10:25:36.875 263 12176.08 119.97 54521.12 88888.00 2015-09-20 10:25:37.000 263 12175.92 120.17 54521.05 88888.00 2015-09-20 10:25:37.125 263 12175.62 120.35 54520.97 88888.00 2015-09-20 10:25:37.250 263 12175.42 120.53 54520.90 88888.00 2015-09-20 10:25:37.375 263 12175.33 120.65 54520.85 88888.00 2015-09-20 10:25:37.500 263 12175.17 120.78 54520.80 88888.00 2015-09-20 10:25:37.625 263 12175.00 120.85 54520.72 88888.00 2015-09-20 10:25:37.750 263 12174.77 120.92 54520.68 88888.00 2015-09-20 10:25:37.875 263 12174.58 120.97 54520.57 88888.00 2015-09-20 10:25:38.000 263 12174.40 121.03 54520.50 88888.00 2015-09-20 10:25:38.125 263 12174.20 121.08 54520.40 88888.00 2015-09-20 10:25:38.250 263 12173.92 121.15 54520.38 88888.00 2015-09-20 10:25:38.375 263 12173.67 121.17 54520.32 88888.00 2015-09-20 10:25:38.500 263 12173.40 121.22 54520.25 88888.00 2015-09-20 10:25:38.625 263 12173.15 121.30 54520.18 88888.00 2015-09-20 10:25:38.750 263 12172.90 121.42 54520.12 88888.00 2015-09-20 10:25:38.875 263 12172.65 121.45 54520.07 88888.00 2015-09-20 10:25:39.000 263 12172.25 121.50 54520.03 88888.00 2015-09-20 10:25:39.125 263 12171.90 121.60 54519.97 88888.00 2015-09-20 10:25:39.250 263 12171.50 121.70 54520.00 88888.00 2015-09-20 10:25:39.375 263 12171.20 121.75 54520.00 88888.00 2015-09-20 10:25:39.500 263 12170.83 121.80 54519.97 88888.00 2015-09-20 10:25:39.625 263 12170.48 121.83 54519.95 88888.00 2015-09-20 10:25:39.750 263 12170.12 121.85 54519.93 88888.00 2015-09-20 10:25:39.875 263 12169.80 121.85 54519.93 88888.00 2015-09-20 10:25:40.000 263 12169.50 121.85 54519.90 88888.00 2015-09-20 10:25:40.125 263 12169.15 121.80 54519.93 88888.00 2015-09-20 10:25:40.250 263 12168.77 121.75 54519.93 88888.00 2015-09-20 10:25:40.375 263 12168.48 121.67 54519.90 88888.00 2015-09-20 10:25:40.500 263 12168.17 121.58 54519.93 88888.00 2015-09-20 10:25:40.625 263 12167.90 121.50 54519.93 88888.00 2015-09-20 10:25:40.750 263 12167.65 121.42 54519.93 88888.00 2015-09-20 10:25:40.875 263 12167.50 121.30 54519.93 88888.00 2015-09-20 10:25:41.000 263 12167.30 121.20 54519.90 88888.00 2015-09-20 10:25:41.125 263 12167.12 121.10 54519.90 88888.00 2015-09-20 10:25:41.250 263 12166.95 121.00 54519.93 88888.00 2015-09-20 10:25:41.375 263 12166.90 120.92 54519.90 88888.00 2015-09-20 10:25:41.500 263 12166.73 120.83 54519.88 88888.00 2015-09-20 10:25:41.625 263 12166.60 120.78 54519.88 88888.00 2015-09-20 10:25:41.750 263 12166.52 120.70 54519.85 88888.00 2015-09-20 10:25:41.875 263 12166.50 120.65 54519.82 88888.00 2015-09-20 10:25:42.000 263 12166.42 120.62 54519.80 88888.00 2015-09-20 10:25:42.125 263 12166.30 120.67 54519.80 88888.00 2015-09-20 10:25:42.250 263 12166.10 120.67 54519.80 88888.00 2015-09-20 10:25:42.375 263 12165.98 120.70 54519.78 88888.00 2015-09-20 10:25:42.500 263 12165.90 120.70 54519.75 88888.00 2015-09-20 10:25:42.625 263 12165.83 120.78 54519.75 88888.00 2015-09-20 10:25:42.750 263 12165.75 120.83 54519.75 88888.00 2015-09-20 10:25:42.875 263 12165.67 120.90 54519.75 88888.00 2015-09-20 10:25:43.000 263 12165.58 121.00 54519.75 88888.00 2015-09-20 10:25:43.125 263 12165.42 121.15 54519.72 88888.00 2015-09-20 10:25:43.250 263 12165.30 121.35 54519.78 88888.00 2015-09-20 10:25:43.375 263 12165.15 121.55 54519.80 88888.00 2015-09-20 10:25:43.500 263 12164.95 121.67 54519.80 88888.00 2015-09-20 10:25:43.625 263 12164.83 121.80 54519.78 88888.00 2015-09-20 10:25:43.750 263 12164.85 121.95 54519.78 88888.00 2015-09-20 10:25:43.875 263 12164.83 122.08 54519.80 88888.00 2015-09-20 10:25:44.000 263 12164.75 122.20 54519.80 88888.00 2015-09-20 10:25:44.125 263 12164.73 122.35 54519.85 88888.00 2015-09-20 10:25:44.250 263 12164.70 122.47 54519.88 88888.00 2015-09-20 10:25:44.375 263 12164.62 122.53 54519.85 88888.00 2015-09-20 10:25:44.500 263 12164.58 122.60 54519.85 88888.00 2015-09-20 10:25:44.625 263 12164.52 122.67 54519.90 88888.00 2015-09-20 10:25:44.750 263 12164.50 122.70 54519.93 88888.00 2015-09-20 10:25:44.875 263 12164.52 122.72 54519.90 88888.00 2015-09-20 10:25:45.000 263 12164.55 122.72 54519.90 88888.00 2015-09-20 10:25:45.125 263 12164.55 122.67 54519.90 88888.00 2015-09-20 10:25:45.250 263 12164.52 122.70 54519.90 88888.00 2015-09-20 10:25:45.375 263 12164.52 122.72 54519.90 88888.00 2015-09-20 10:25:45.500 263 12164.55 122.70 54519.93 88888.00 2015-09-20 10:25:45.625 263 12164.55 122.70 54519.95 88888.00 2015-09-20 10:25:45.750 263 12164.50 122.72 54519.95 88888.00 2015-09-20 10:25:45.875 263 12164.42 122.75 54519.95 88888.00 2015-09-20 10:25:46.000 263 12164.45 122.78 54519.93 88888.00 2015-09-20 10:25:46.125 263 12164.35 122.80 54519.93 88888.00 2015-09-20 10:25:46.250 263 12164.38 122.83 54519.93 88888.00 2015-09-20 10:25:46.375 263 12164.35 122.88 54519.93 88888.00 2015-09-20 10:25:46.500 263 12164.30 122.85 54519.90 88888.00 2015-09-20 10:25:46.625 263 12164.27 122.85 54519.85 88888.00 2015-09-20 10:25:46.750 263 12164.35 122.92 54519.82 88888.00 2015-09-20 10:25:46.875 263 12164.45 122.90 54519.80 88888.00 2015-09-20 10:25:47.000 263 12164.52 122.85 54519.78 88888.00 2015-09-20 10:25:47.125 263 12164.55 122.78 54519.78 88888.00 2015-09-20 10:25:47.250 263 12164.55 122.72 54519.78 88888.00 2015-09-20 10:25:47.375 263 12164.62 122.70 54519.78 88888.00 2015-09-20 10:25:47.500 263 12164.62 122.65 54519.72 88888.00 2015-09-20 10:25:47.625 263 12164.60 122.60 54519.72 88888.00 2015-09-20 10:25:47.750 263 12164.62 122.58 54519.75 88888.00 2015-09-20 10:25:47.875 263 12164.58 122.55 54519.75 88888.00 2015-09-20 10:25:48.000 263 12164.50 122.47 54519.72 88888.00 2015-09-20 10:25:48.125 263 12164.38 122.45 54519.75 88888.00 2015-09-20 10:25:48.250 263 12164.20 122.42 54519.80 88888.00 2015-09-20 10:25:48.375 263 12164.02 122.47 54519.80 88888.00 2015-09-20 10:25:48.500 263 12163.85 122.50 54519.80 88888.00 2015-09-20 10:25:48.625 263 12163.60 122.50 54519.82 88888.00 2015-09-20 10:25:48.750 263 12163.25 122.47 54519.82 88888.00 2015-09-20 10:25:48.875 263 12162.92 122.50 54519.82 88888.00 2015-09-20 10:25:49.000 263 12162.67 122.55 54519.82 88888.00 2015-09-20 10:25:49.125 263 12162.40 122.60 54519.82 88888.00 2015-09-20 10:25:49.250 263 12162.05 122.55 54519.78 88888.00 2015-09-20 10:25:49.375 263 12161.75 122.60 54519.75 88888.00 2015-09-20 10:25:49.500 263 12161.35 122.65 54519.75 88888.00 2015-09-20 10:25:49.625 263 12160.90 122.70 54519.75 88888.00 2015-09-20 10:25:49.750 263 12160.52 122.72 54519.72 88888.00 2015-09-20 10:25:49.875 263 12160.17 122.72 54519.62 88888.00 2015-09-20 10:25:50.000 263 12159.83 122.78 54519.62 88888.00 2015-09-20 10:25:50.125 263 12159.42 122.90 54519.62 88888.00 2015-09-20 10:25:50.250 263 12159.08 123.03 54519.57 88888.00 2015-09-20 10:25:50.375 263 12158.75 123.12 54519.53 88888.00 2015-09-20 10:25:50.500 263 12158.42 123.28 54519.47 88888.00 2015-09-20 10:25:50.625 263 12158.08 123.45 54519.43 88888.00 2015-09-20 10:25:50.750 263 12157.73 123.60 54519.38 88888.00 2015-09-20 10:25:50.875 263 12157.40 123.72 54519.30 88888.00 2015-09-20 10:25:51.000 263 12157.05 123.95 54519.28 88888.00 2015-09-20 10:25:51.125 263 12156.70 124.15 54519.22 88888.00 2015-09-20 10:25:51.250 263 12156.33 124.38 54519.20 88888.00 2015-09-20 10:25:51.375 263 12156.02 124.60 54519.15 88888.00 2015-09-20 10:25:51.500 263 12155.73 124.85 54519.12 88888.00 2015-09-20 10:25:51.625 263 12155.38 125.08 54519.07 88888.00 2015-09-20 10:25:51.750 263 12155.05 125.22 54518.97 88888.00 2015-09-20 10:25:51.875 263 12154.70 125.40 54518.93 88888.00 2015-09-20 10:25:52.000 263 12154.40 125.58 54518.88 88888.00 2015-09-20 10:25:52.125 263 12154.17 125.72 54518.80 88888.00 2015-09-20 10:25:52.250 263 12153.90 125.88 54518.78 88888.00 2015-09-20 10:25:52.375 263 12153.70 126.00 54518.65 88888.00 2015-09-20 10:25:52.500 263 12153.55 126.12 54518.57 88888.00 2015-09-20 10:25:52.625 263 12153.38 126.25 54518.53 88888.00 2015-09-20 10:25:52.750 263 12153.23 126.30 54518.47 88888.00 2015-09-20 10:25:52.875 263 12153.17 126.35 54518.40 88888.00 2015-09-20 10:25:53.000 263 12153.10 126.38 54518.30 88888.00 2015-09-20 10:25:53.125 263 12153.00 126.47 54518.22 88888.00 2015-09-20 10:25:53.250 263 12152.88 126.55 54518.12 88888.00 2015-09-20 10:25:53.375 263 12152.88 126.60 54518.05 88888.00 2015-09-20 10:25:53.500 263 12152.88 126.72 54517.97 88888.00 2015-09-20 10:25:53.625 263 12152.85 126.80 54517.90 88888.00 2015-09-20 10:25:53.750 263 12152.83 126.88 54517.78 88888.00 2015-09-20 10:25:53.875 263 12152.80 126.97 54517.68 88888.00 2015-09-20 10:25:54.000 263 12152.77 126.90 54517.57 88888.00 2015-09-20 10:25:54.125 263 12152.67 126.78 54517.53 88888.00 2015-09-20 10:25:54.250 263 12152.52 126.62 54517.38 88888.00 2015-09-20 10:25:54.375 263 12152.40 126.58 54517.28 88888.00 2015-09-20 10:25:54.500 263 12152.27 126.53 54517.15 88888.00 2015-09-20 10:25:54.625 263 12152.05 126.47 54517.03 88888.00 2015-09-20 10:25:54.750 263 12151.80 126.45 54516.93 88888.00 2015-09-20 10:25:54.875 263 12151.60 126.47 54516.80 88888.00 2015-09-20 10:25:55.000 263 12151.42 126.50 54516.68 88888.00 2015-09-20 10:25:55.125 263 12151.23 126.47 54516.55 88888.00 2015-09-20 10:25:55.250 263 12151.02 126.45 54516.38 88888.00 2015-09-20 10:25:55.375 263 12150.88 126.42 54516.25 88888.00 2015-09-20 10:25:55.500 263 12150.70 126.33 54516.10 88888.00 2015-09-20 10:25:55.625 263 12150.52 126.25 54515.95 88888.00 2015-09-20 10:25:55.750 263 12150.42 126.15 54515.80 88888.00 2015-09-20 10:25:55.875 263 12150.35 126.03 54515.65 88888.00 2015-09-20 10:25:56.000 263 12150.30 125.90 54515.47 88888.00 2015-09-20 10:25:56.125 263 12150.23 125.80 54515.30 88888.00 2015-09-20 10:25:56.250 263 12150.10 125.70 54515.15 88888.00 2015-09-20 10:25:56.375 263 12150.08 125.62 54515.05 88888.00 2015-09-20 10:25:56.500 263 12150.00 125.47 54514.90 88888.00 2015-09-20 10:25:56.625 263 12149.95 125.33 54514.75 88888.00 2015-09-20 10:25:56.750 263 12150.00 125.17 54514.57 88888.00 2015-09-20 10:25:56.875 263 12150.02 125.00 54514.43 88888.00 2015-09-20 10:25:57.000 263 12150.05 124.85 54514.28 88888.00 2015-09-20 10:25:57.125 263 12150.08 124.72 54514.12 88888.00 2015-09-20 10:25:57.250 263 12150.05 124.50 54513.95 88888.00 2015-09-20 10:25:57.375 263 12150.15 124.40 54513.78 88888.00 2015-09-20 10:25:57.500 263 12150.23 124.28 54513.65 88888.00 2015-09-20 10:25:57.625 263 12150.35 124.12 54513.50 88888.00 2015-09-20 10:25:57.750 263 12150.40 123.95 54513.35 88888.00 2015-09-20 10:25:57.875 263 12150.40 123.78 54513.20 88888.00 2015-09-20 10:25:58.000 263 12150.38 123.67 54513.05 88888.00 2015-09-20 10:25:58.125 263 12150.40 123.60 54512.90 88888.00 2015-09-20 10:25:58.250 263 12150.52 123.50 54512.75 88888.00 2015-09-20 10:25:58.375 263 12150.55 123.40 54512.60 88888.00 2015-09-20 10:25:58.500 263 12150.58 123.30 54512.45 88888.00 2015-09-20 10:25:58.625 263 12150.60 123.30 54512.32 88888.00 2015-09-20 10:25:58.750 263 12150.62 123.30 54512.18 88888.00 2015-09-20 10:25:58.875 263 12150.62 123.28 54512.00 88888.00 2015-09-20 10:25:59.000 263 12150.60 123.28 54511.82 88888.00 2015-09-20 10:25:59.125 263 12150.58 123.22 54511.68 88888.00 2015-09-20 10:25:59.250 263 12150.58 123.20 54511.45 88888.00 2015-09-20 10:25:59.375 263 12150.62 123.17 54511.28 88888.00 2015-09-20 10:25:59.500 263 12150.65 123.15 54511.12 88888.00 2015-09-20 10:25:59.625 263 12150.67 123.12 54510.95 88888.00 2015-09-20 10:25:59.750 263 12150.67 123.12 54510.78 88888.00 2015-09-20 10:25:59.875 263 12150.62 123.10 54510.57 88888.00 2015-09-20 10:26:00.000 263 12150.67 123.08 54510.38 88888.00 2015-09-20 10:26:00.125 263 12150.75 123.05 54510.20 88888.00 2015-09-20 10:26:00.250 263 12150.77 122.90 54509.97 88888.00 2015-09-20 10:26:00.375 263 12150.83 122.80 54509.85 88888.00 2015-09-20 10:26:00.500 263 12150.92 122.78 54509.65 88888.00 2015-09-20 10:26:00.625 263 12151.00 122.70 54509.47 88888.00 2015-09-20 10:26:00.750 263 12151.08 122.58 54509.28 88888.00 2015-09-20 10:26:00.875 263 12151.12 122.45 54509.10 88888.00 2015-09-20 10:26:01.000 263 12151.23 122.33 54508.88 88888.00 2015-09-20 10:26:01.125 263 12151.35 122.17 54508.72 88888.00 2015-09-20 10:26:01.250 263 12151.52 122.03 54508.53 88888.00 2015-09-20 10:26:01.375 263 12151.67 121.92 54508.38 88888.00 2015-09-20 10:26:01.500 263 12151.83 121.80 54508.18 88888.00 2015-09-20 10:26:01.625 263 12151.92 121.72 54508.03 88888.00 2015-09-20 10:26:01.750 263 12152.08 121.62 54507.88 88888.00 2015-09-20 10:26:01.875 263 12152.17 121.47 54507.70 88888.00 2015-09-20 10:26:02.000 263 12152.25 121.35 54507.53 88888.00 2015-09-20 10:26:02.125 263 12152.35 121.25 54507.35 88888.00 2015-09-20 10:26:02.250 263 12152.40 121.15 54507.20 88888.00 2015-09-20 10:26:02.375 263 12152.42 121.08 54507.07 88888.00 2015-09-20 10:26:02.500 263 12152.52 120.97 54506.90 88888.00 2015-09-20 10:26:02.625 263 12152.65 120.88 54506.75 88888.00 2015-09-20 10:26:02.750 263 12152.65 120.80 54506.60 88888.00 2015-09-20 10:26:02.875 263 12152.60 120.72 54506.47 88888.00 2015-09-20 10:26:03.000 263 12152.55 120.65 54506.32 88888.00 2015-09-20 10:26:03.125 263 12152.50 120.62 54506.20 88888.00 2015-09-20 10:26:03.250 263 12152.48 120.58 54506.05 88888.00 2015-09-20 10:26:03.375 263 12152.42 120.53 54505.93 88888.00 2015-09-20 10:26:03.500 263 12152.27 120.45 54505.80 88888.00 2015-09-20 10:26:03.625 263 12152.20 120.40 54505.68 88888.00 2015-09-20 10:26:03.750 263 12152.08 120.38 54505.55 88888.00 2015-09-20 10:26:03.875 263 12151.95 120.33 54505.43 88888.00 2015-09-20 10:26:04.000 263 12151.85 120.30 54505.25 88888.00 2015-09-20 10:26:04.125 263 12151.65 120.22 54505.15 88888.00 2015-09-20 10:26:04.250 263 12151.42 120.15 54505.00 88888.00 2015-09-20 10:26:04.375 263 12151.30 120.17 54504.88 88888.00 2015-09-20 10:26:04.500 263 12151.20 120.20 54504.78 88888.00 2015-09-20 10:26:04.625 263 12151.08 120.15 54504.65 88888.00 2015-09-20 10:26:04.750 263 12150.90 120.17 54504.53 88888.00 2015-09-20 10:26:04.875 263 12150.80 120.20 54504.40 88888.00 2015-09-20 10:26:05.000 263 12150.62 120.28 54504.25 88888.00 2015-09-20 10:26:05.125 263 12150.38 120.35 54504.15 88888.00 2015-09-20 10:26:05.250 263 12150.15 120.45 54504.03 88888.00 2015-09-20 10:26:05.375 263 12149.95 120.53 54503.93 88888.00 2015-09-20 10:26:05.500 263 12149.77 120.67 54503.80 88888.00 2015-09-20 10:26:05.625 263 12149.58 120.75 54503.68 88888.00 2015-09-20 10:26:05.750 263 12149.33 120.83 54503.55 88888.00 2015-09-20 10:26:05.875 263 12149.20 120.92 54503.43 88888.00 2015-09-20 10:26:06.000 263 12149.10 121.10 54503.30 88888.00 2015-09-20 10:26:06.125 263 12148.90 121.25 54503.20 88888.00 2015-09-20 10:26:06.250 263 12148.77 121.38 54503.07 88888.00 2015-09-20 10:26:06.375 263 12148.73 121.42 54502.95 88888.00 2015-09-20 10:26:06.500 263 12148.60 121.42 54502.82 88888.00 2015-09-20 10:26:06.625 263 12148.50 121.45 54502.72 88888.00 2015-09-20 10:26:06.750 263 12148.35 121.47 54502.60 88888.00 2015-09-20 10:26:06.875 263 12148.17 121.47 54502.53 88888.00 2015-09-20 10:26:07.000 263 12148.05 121.40 54502.40 88888.00 2015-09-20 10:26:07.125 263 12147.92 121.38 54502.32 88888.00 2015-09-20 10:26:07.250 263 12147.75 121.30 54502.20 88888.00 2015-09-20 10:26:07.375 263 12147.65 121.25 54502.10 88888.00 2015-09-20 10:26:07.500 263 12147.60 121.17 54502.00 88888.00 2015-09-20 10:26:07.625 263 12147.55 121.15 54501.88 88888.00 2015-09-20 10:26:07.750 263 12147.45 121.08 54501.78 88888.00 2015-09-20 10:26:07.875 263 12147.38 121.05 54501.72 88888.00 2015-09-20 10:26:08.000 263 12147.30 121.00 54501.60 88888.00 2015-09-20 10:26:08.125 263 12147.25 120.88 54501.50 88888.00 2015-09-20 10:26:08.250 263 12147.17 120.78 54501.35 88888.00 2015-09-20 10:26:08.375 263 12147.20 120.70 54501.25 88888.00 2015-09-20 10:26:08.500 263 12147.17 120.60 54501.12 88888.00 2015-09-20 10:26:08.625 263 12147.20 120.53 54501.03 88888.00 2015-09-20 10:26:08.750 263 12147.30 120.40 54500.93 88888.00 2015-09-20 10:26:08.875 263 12147.30 120.25 54500.82 88888.00 2015-09-20 10:26:09.000 263 12147.25 120.08 54500.75 88888.00 2015-09-20 10:26:09.125 263 12147.27 119.95 54500.68 88888.00 2015-09-20 10:26:09.250 263 12147.20 119.80 54500.55 88888.00 2015-09-20 10:26:09.375 263 12147.20 119.65 54500.45 88888.00 2015-09-20 10:26:09.500 263 12147.25 119.42 54500.35 88888.00 2015-09-20 10:26:09.625 263 12147.38 119.20 54500.25 88888.00 2015-09-20 10:26:09.750 263 12147.50 118.95 54500.15 88888.00 2015-09-20 10:26:09.875 263 12147.62 118.72 54500.10 88888.00 2015-09-20 10:26:10.000 263 12147.73 118.53 54500.00 88888.00 2015-09-20 10:26:10.125 263 12147.88 118.30 54499.93 88888.00 2015-09-20 10:26:10.250 263 12148.05 117.95 54499.82 88888.00 2015-09-20 10:26:10.375 263 12148.23 117.80 54499.78 88888.00 2015-09-20 10:26:10.500 263 12148.50 117.60 54499.68 88888.00 2015-09-20 10:26:10.625 263 12148.73 117.45 54499.55 88888.00 2015-09-20 10:26:10.750 263 12148.92 117.25 54499.47 88888.00 2015-09-20 10:26:10.875 263 12149.17 117.05 54499.38 88888.00 2015-09-20 10:26:11.000 263 12149.48 116.85 54499.28 88888.00 2015-09-20 10:26:11.125 263 12149.73 116.67 54499.22 88888.00 2015-09-20 10:26:11.250 263 12149.95 116.50 54499.15 88888.00 2015-09-20 10:26:11.375 263 12150.12 116.40 54499.05 88888.00 2015-09-20 10:26:11.500 263 12150.35 116.22 54498.95 88888.00 2015-09-20 10:26:11.625 263 12150.67 116.08 54498.80 88888.00 2015-09-20 10:26:11.750 263 12150.98 116.00 54498.72 88888.00 2015-09-20 10:26:11.875 263 12151.15 115.92 54498.60 88888.00 2015-09-20 10:26:12.000 263 12151.35 115.75 54498.50 88888.00 2015-09-20 10:26:12.125 263 12151.55 115.58 54498.40 88888.00 2015-09-20 10:26:12.250 263 12151.67 115.42 54498.30 88888.00 2015-09-20 10:26:12.375 263 12151.75 115.33 54498.22 88888.00 2015-09-20 10:26:12.500 263 12151.88 115.10 54498.12 88888.00 2015-09-20 10:26:12.625 263 12151.95 114.85 54498.03 88888.00 2015-09-20 10:26:12.750 263 12152.02 114.70 54497.93 88888.00 2015-09-20 10:26:12.875 263 12152.05 114.47 54497.82 88888.00 2015-09-20 10:26:13.000 263 12152.05 114.30 54497.75 88888.00 2015-09-20 10:26:13.125 263 12152.10 114.12 54497.68 88888.00 2015-09-20 10:26:13.250 263 12152.12 113.90 54497.57 88888.00 2015-09-20 10:26:13.375 263 12152.12 113.70 54497.50 88888.00 2015-09-20 10:26:13.500 263 12152.15 113.40 54497.43 88888.00 2015-09-20 10:26:13.625 263 12152.23 113.17 54497.35 88888.00 2015-09-20 10:26:13.750 263 12152.27 113.00 54497.28 88888.00 2015-09-20 10:26:13.875 263 12152.23 112.80 54497.15 88888.00 2015-09-20 10:26:14.000 263 12152.20 112.60 54497.07 88888.00 2015-09-20 10:26:14.125 263 12152.35 112.30 54496.97 88888.00 2015-09-20 10:26:14.250 263 12152.52 111.95 54496.90 88888.00 2015-09-20 10:26:14.375 263 12152.58 111.75 54496.80 88888.00 2015-09-20 10:26:14.500 263 12152.62 111.47 54496.72 88888.00 2015-09-20 10:26:14.625 263 12152.67 111.20 54496.62 88888.00 2015-09-20 10:26:14.750 263 12152.75 110.95 54496.55 88888.00 2015-09-20 10:26:14.875 263 12152.95 110.67 54496.47 88888.00 2015-09-20 10:26:15.000 263 12153.08 110.35 54496.38 88888.00 2015-09-20 10:26:15.125 263 12153.15 110.03 54496.30 88888.00 2015-09-20 10:26:15.250 263 12153.25 109.67 54496.22 88888.00 2015-09-20 10:26:15.375 263 12153.35 109.45 54496.15 88888.00 2015-09-20 10:26:15.500 263 12153.40 109.22 54496.07 88888.00 2015-09-20 10:26:15.625 263 12153.42 108.97 54496.00 88888.00 2015-09-20 10:26:15.750 263 12153.48 108.78 54495.95 88888.00 2015-09-20 10:26:15.875 263 12153.50 108.53 54495.88 88888.00 2015-09-20 10:26:16.000 263 12153.55 108.22 54495.75 88888.00 2015-09-20 10:26:16.125 263 12153.58 107.97 54495.68 88888.00 2015-09-20 10:26:16.250 263 12153.55 107.83 54495.57 88888.00 2015-09-20 10:26:16.375 263 12153.60 107.67 54495.50 88888.00 2015-09-20 10:26:16.500 263 12153.62 107.53 54495.43 88888.00 2015-09-20 10:26:16.625 263 12153.62 107.35 54495.32 88888.00 2015-09-20 10:26:16.750 263 12153.62 107.20 54495.22 88888.00 2015-09-20 10:26:16.875 263 12153.67 107.08 54495.12 88888.00 2015-09-20 10:26:17.000 263 12153.67 106.92 54495.00 88888.00 2015-09-20 10:26:17.125 263 12153.70 106.85 54494.88 88888.00 2015-09-20 10:26:17.250 263 12153.70 106.72 54494.75 88888.00 2015-09-20 10:26:17.375 263 12153.67 106.65 54494.68 88888.00 2015-09-20 10:26:17.500 263 12153.65 106.60 54494.55 88888.00 2015-09-20 10:26:17.625 263 12153.62 106.53 54494.43 88888.00 2015-09-20 10:26:17.750 263 12153.58 106.53 54494.32 88888.00 2015-09-20 10:26:17.875 263 12153.58 106.47 54494.20 88888.00 2015-09-20 10:26:18.000 263 12153.58 106.45 54494.07 88888.00 2015-09-20 10:26:18.125 263 12153.55 106.42 54493.93 88888.00 2015-09-20 10:26:18.250 263 12153.55 106.42 54493.72 88888.00 2015-09-20 10:26:18.375 263 12153.60 106.47 54493.60 88888.00 2015-09-20 10:26:18.500 263 12153.67 106.45 54493.47 88888.00 2015-09-20 10:26:18.625 263 12153.83 106.35 54493.35 88888.00 2015-09-20 10:26:18.750 263 12153.95 106.30 54493.20 88888.00 2015-09-20 10:26:18.875 263 12154.02 106.22 54493.07 88888.00 2015-09-20 10:26:19.000 263 12154.05 106.17 54492.93 88888.00 2015-09-20 10:26:19.125 263 12154.08 106.10 54492.80 88888.00 2015-09-20 10:26:19.250 263 12154.15 106.00 54492.68 88888.00 2015-09-20 10:26:19.375 263 12154.17 105.95 54492.53 88888.00 2015-09-20 10:26:19.500 263 12154.15 105.88 54492.43 88888.00 2015-09-20 10:26:19.625 263 12154.20 105.78 54492.32 88888.00 2015-09-20 10:26:19.750 263 12154.23 105.67 54492.20 88888.00 2015-09-20 10:26:19.875 263 12154.20 105.58 54492.10 88888.00 2015-09-20 10:26:20.000 263 12154.17 105.50 54492.00 88888.00 2015-09-20 10:26:20.125 263 12154.20 105.47 54491.90 88888.00 2015-09-20 10:26:20.250 263 12154.15 105.38 54491.78 88888.00 2015-09-20 10:26:20.375 263 12154.17 105.28 54491.68 88888.00 2015-09-20 10:26:20.500 263 12154.15 105.28 54491.62 88888.00 2015-09-20 10:26:20.625 263 12154.08 105.20 54491.50 88888.00 2015-09-20 10:26:20.750 263 12154.08 105.08 54491.40 88888.00 2015-09-20 10:26:20.875 263 12154.05 104.95 54491.32 88888.00 2015-09-20 10:26:21.000 263 12154.00 104.88 54491.22 88888.00 2015-09-20 10:26:21.125 263 12153.95 104.83 54491.12 88888.00 2015-09-20 10:26:21.250 263 12153.88 104.72 54491.07 88888.00 2015-09-20 10:26:21.375 263 12153.88 104.62 54490.97 88888.00 2015-09-20 10:26:21.500 263 12153.90 104.42 54490.85 88888.00 2015-09-20 10:26:21.625 263 12153.95 104.22 54490.75 88888.00 2015-09-20 10:26:21.750 263 12153.98 104.00 54490.65 88888.00 2015-09-20 10:26:21.875 263 12153.95 103.80 54490.55 88888.00 2015-09-20 10:26:22.000 263 12153.92 103.55 54490.45 88888.00 2015-09-20 10:26:22.125 263 12153.88 103.30 54490.38 88888.00 2015-09-20 10:26:22.250 263 12153.73 102.97 54490.28 88888.00 2015-09-20 10:26:22.375 263 12153.62 102.83 54490.15 88888.00 2015-09-20 10:26:22.500 263 12153.50 102.58 54490.10 88888.00 2015-09-20 10:26:22.625 263 12153.42 102.38 54489.95 88888.00 2015-09-20 10:26:22.750 263 12153.40 102.15 54489.85 88888.00 2015-09-20 10:26:22.875 263 12153.27 101.90 54489.72 88888.00 2015-09-20 10:26:23.000 263 12153.17 101.70 54489.62 88888.00 2015-09-20 10:26:23.125 263 12153.05 101.55 54489.53 88888.00 2015-09-20 10:26:23.250 263 12152.98 101.28 54489.32 88888.00 2015-09-20 10:26:23.375 263 12152.92 101.12 54489.18 88888.00 2015-09-20 10:26:23.500 263 12152.85 100.92 54489.07 88888.00 2015-09-20 10:26:23.625 263 12152.83 100.75 54488.95 88888.00 2015-09-20 10:26:23.750 263 12152.83 100.50 54488.80 88888.00 2015-09-20 10:26:23.875 263 12152.88 100.30 54488.68 88888.00 2015-09-20 10:26:24.000 263 12153.00 100.08 54488.50 88888.00 2015-09-20 10:26:24.125 263 12153.10 99.83 54488.35 88888.00 2015-09-20 10:26:24.250 263 12153.20 99.47 54488.15 88888.00 2015-09-20 10:26:24.375 263 12153.38 99.25 54488.03 88888.00 2015-09-20 10:26:24.500 263 12153.50 98.97 54487.85 88888.00 2015-09-20 10:26:24.625 263 12153.60 98.75 54487.65 88888.00 2015-09-20 10:26:24.750 263 12153.80 98.55 54487.53 88888.00 2015-09-20 10:26:24.875 263 12154.05 98.35 54487.40 88888.00 2015-09-20 10:26:25.000 263 12154.23 98.03 54487.25 88888.00 2015-09-20 10:26:25.125 263 12154.42 97.70 54487.15 88888.00 2015-09-20 10:26:25.250 263 12154.62 97.22 54487.00 88888.00 2015-09-20 10:26:25.375 263 12154.85 96.95 54486.88 88888.00 2015-09-20 10:26:25.500 263 12154.98 96.62 54486.72 88888.00 2015-09-20 10:26:25.625 263 12155.08 96.30 54486.57 88888.00 2015-09-20 10:26:25.750 263 12155.23 96.10 54486.47 88888.00 2015-09-20 10:26:25.875 263 12155.35 95.88 54486.38 88888.00 2015-09-20 10:26:26.000 263 12155.42 95.58 54486.28 88888.00 2015-09-20 10:26:26.125 263 12155.45 95.28 54486.15 88888.00 2015-09-20 10:26:26.250 263 12155.45 94.97 54486.03 88888.00 2015-09-20 10:26:26.375 263 12155.45 94.83 54485.95 88888.00 2015-09-20 10:26:26.500 263 12155.38 94.55 54485.82 88888.00 2015-09-20 10:26:26.625 263 12155.33 94.28 54485.70 88888.00 2015-09-20 10:26:26.750 263 12155.27 93.97 54485.57 88888.00 2015-09-20 10:26:26.875 263 12155.27 93.80 54485.50 88888.00 2015-09-20 10:26:27.000 263 12155.23 93.55 54485.38 88888.00 2015-09-20 10:26:27.125 263 12155.15 93.35 54485.28 88888.00 2015-09-20 10:26:27.250 263 12155.08 93.08 54485.12 88888.00 2015-09-20 10:26:27.375 263 12155.15 92.92 54485.00 88888.00 2015-09-20 10:26:27.500 263 12155.20 92.75 54484.85 88888.00 2015-09-20 10:26:27.625 263 12155.20 92.50 54484.70 88888.00 2015-09-20 10:26:27.750 263 12155.23 92.30 54484.53 88888.00 2015-09-20 10:26:27.875 263 12155.27 92.22 54484.35 88888.00 2015-09-20 10:26:28.000 263 12155.30 92.15 54484.18 88888.00 2015-09-20 10:26:28.125 263 12155.35 92.05 54484.03 88888.00 2015-09-20 10:26:28.250 263 12155.27 91.92 54483.82 88888.00 2015-09-20 10:26:28.375 263 12155.35 91.95 54483.68 88888.00 2015-09-20 10:26:28.500 263 12155.48 91.90 54483.50 88888.00 2015-09-20 10:26:28.625 263 12155.58 91.92 54483.32 88888.00 2015-09-20 10:26:28.750 263 12155.65 91.95 54483.12 88888.00 2015-09-20 10:26:28.875 263 12155.73 91.97 54482.90 88888.00 2015-09-20 10:26:29.000 263 12155.85 92.00 54482.65 88888.00 2015-09-20 10:26:29.125 263 12155.98 92.08 54482.43 88888.00 2015-09-20 10:26:29.250 263 12156.12 92.20 54482.20 88888.00 2015-09-20 10:26:29.375 263 12156.35 92.28 54481.97 88888.00 2015-09-20 10:26:29.500 263 12156.52 92.33 54481.75 88888.00 2015-09-20 10:26:29.625 263 12156.70 92.38 54481.50 88888.00 2015-09-20 10:26:29.750 263 12156.85 92.47 54481.25 88888.00 2015-09-20 10:26:29.875 263 12157.15 92.53 54481.00 88888.00 2015-09-20 10:26:30.000 263 12157.40 92.65 54480.72 88888.00 2015-09-20 10:26:30.125 263 12157.62 92.78 54480.47 88888.00 2015-09-20 10:26:30.250 263 12157.85 92.85 54480.25 88888.00 2015-09-20 10:26:30.375 263 12158.05 92.88 54480.07 88888.00 2015-09-20 10:26:30.500 263 12158.20 92.90 54479.88 88888.00 2015-09-20 10:26:30.625 263 12158.33 92.85 54479.62 88888.00 2015-09-20 10:26:30.750 263 12158.48 92.78 54479.45 88888.00 2015-09-20 10:26:30.875 263 12158.67 92.72 54479.25 88888.00 2015-09-20 10:26:31.000 263 12158.88 92.62 54479.05 88888.00 2015-09-20 10:26:31.125 263 12158.98 92.50 54478.85 88888.00 2015-09-20 10:26:31.250 263 12158.92 92.38 54478.68 88888.00 2015-09-20 10:26:31.375 263 12158.98 92.33 54478.53 88888.00 2015-09-20 10:26:31.500 263 12158.92 92.25 54478.38 88888.00 2015-09-20 10:26:31.625 263 12158.88 92.15 54478.22 88888.00 2015-09-20 10:26:31.750 263 12158.90 92.03 54478.07 88888.00 2015-09-20 10:26:31.875 263 12158.85 91.90 54477.95 88888.00 2015-09-20 10:26:32.000 263 12158.73 91.75 54477.80 88888.00 2015-09-20 10:26:32.125 263 12158.58 91.60 54477.72 88888.00 2015-09-20 10:26:32.250 263 12158.42 91.40 54477.57 88888.00 2015-09-20 10:26:32.375 263 12158.38 91.28 54477.45 88888.00 2015-09-20 10:26:32.500 263 12158.30 91.20 54477.32 88888.00 2015-09-20 10:26:32.625 263 12158.15 91.12 54477.20 88888.00 2015-09-20 10:26:32.750 263 12158.00 91.00 54477.07 88888.00 2015-09-20 10:26:32.875 263 12157.85 90.90 54476.93 88888.00 2015-09-20 10:26:33.000 263 12157.70 90.83 54476.82 88888.00 2015-09-20 10:26:33.125 263 12157.55 90.78 54476.70 88888.00 2015-09-20 10:26:33.250 263 12157.33 90.70 54476.53 88888.00 2015-09-20 10:26:33.375 263 12157.17 90.65 54476.38 88888.00 2015-09-20 10:26:33.500 263 12156.92 90.50 54476.25 88888.00 2015-09-20 10:26:33.625 263 12156.67 90.42 54476.12 88888.00 2015-09-20 10:26:33.750 263 12156.40 90.53 54476.00 88888.00 2015-09-20 10:26:33.875 263 12156.08 90.55 54475.88 88888.00 2015-09-20 10:26:34.000 263 12155.77 90.47 54475.70 88888.00 2015-09-20 10:26:34.125 263 12155.50 90.45 54475.53 88888.00 2015-09-20 10:26:34.250 263 12155.12 90.42 54475.40 88888.00 2015-09-20 10:26:34.375 263 12154.83 90.42 54475.25 88888.00 2015-09-20 10:26:34.500 263 12154.62 90.42 54475.10 88888.00 2015-09-20 10:26:34.625 263 12154.33 90.42 54474.93 88888.00 2015-09-20 10:26:34.750 263 12154.05 90.45 54474.82 88888.00 2015-09-20 10:26:34.875 263 12153.83 90.50 54474.70 88888.00 2015-09-20 10:26:35.000 263 12153.60 90.47 54474.55 88888.00 2015-09-20 10:26:35.125 263 12153.33 90.47 54474.45 88888.00 2015-09-20 10:26:35.250 263 12153.10 90.53 54474.30 88888.00 2015-09-20 10:26:35.375 263 12152.90 90.58 54474.20 88888.00 2015-09-20 10:26:35.500 263 12152.67 90.60 54474.07 88888.00 2015-09-20 10:26:35.625 263 12152.52 90.53 54473.93 88888.00 2015-09-20 10:26:35.750 263 12152.40 90.53 54473.80 88888.00 2015-09-20 10:26:35.875 263 12152.27 90.58 54473.70 88888.00 2015-09-20 10:26:36.000 263 12152.15 90.60 54473.60 88888.00 2015-09-20 10:26:36.125 263 12152.02 90.58 54473.50 88888.00 2015-09-20 10:26:36.250 263 12151.95 90.50 54473.40 88888.00 2015-09-20 10:26:36.375 263 12151.85 90.42 54473.30 88888.00 2015-09-20 10:26:36.500 263 12151.77 90.33 54473.22 88888.00 2015-09-20 10:26:36.625 263 12151.75 90.25 54473.12 88888.00 2015-09-20 10:26:36.750 263 12151.80 90.10 54473.05 88888.00 2015-09-20 10:26:36.875 263 12151.88 90.00 54472.97 88888.00 2015-09-20 10:26:37.000 263 12151.92 89.88 54472.90 88888.00 2015-09-20 10:26:37.125 263 12151.98 89.72 54472.85 88888.00 2015-09-20 10:26:37.250 263 12152.02 89.55 54472.78 88888.00 2015-09-20 10:26:37.375 263 12152.08 89.40 54472.70 88888.00 2015-09-20 10:26:37.500 263 12152.15 89.22 54472.62 88888.00 2015-09-20 10:26:37.625 263 12152.20 89.08 54472.57 88888.00 2015-09-20 10:26:37.750 263 12152.23 88.92 54472.53 88888.00 2015-09-20 10:26:37.875 263 12152.17 88.78 54472.45 88888.00 2015-09-20 10:26:38.000 263 12152.17 88.67 54472.38 88888.00 2015-09-20 10:26:38.125 263 12152.15 88.58 54472.35 88888.00 2015-09-20 10:26:38.250 263 12152.05 88.40 54472.28 88888.00 2015-09-20 10:26:38.375 263 12152.02 88.33 54472.22 88888.00 2015-09-20 10:26:38.500 263 12151.98 88.30 54472.18 88888.00 2015-09-20 10:26:38.625 263 12151.88 88.17 54472.18 88888.00 2015-09-20 10:26:38.750 263 12151.80 88.03 54472.15 88888.00 2015-09-20 10:26:38.875 263 12151.67 87.85 54472.12 88888.00 2015-09-20 10:26:39.000 263 12151.58 87.70 54472.07 88888.00 2015-09-20 10:26:39.125 263 12151.40 87.55 54472.07 88888.00 2015-09-20 10:26:39.250 263 12151.20 87.35 54472.07 88888.00 2015-09-20 10:26:39.375 263 12151.08 87.25 54472.05 88888.00 2015-09-20 10:26:39.500 263 12150.90 87.10 54472.07 88888.00 2015-09-20 10:26:39.625 263 12150.80 86.90 54472.07 88888.00 2015-09-20 10:26:39.750 263 12150.77 86.80 54472.07 88888.00 2015-09-20 10:26:39.875 263 12150.80 86.67 54472.07 88888.00 2015-09-20 10:26:40.000 263 12150.80 86.58 54472.07 88888.00 2015-09-20 10:26:40.125 263 12150.77 86.50 54472.10 88888.00 2015-09-20 10:26:40.250 263 12150.75 86.47 54472.10 88888.00 2015-09-20 10:26:40.375 263 12150.77 86.42 54472.12 88888.00 2015-09-20 10:26:40.500 263 12150.77 86.35 54472.12 88888.00 2015-09-20 10:26:40.625 263 12150.83 86.30 54472.15 88888.00 2015-09-20 10:26:40.750 263 12150.98 86.12 54472.18 88888.00 2015-09-20 10:26:40.875 263 12151.00 86.03 54472.20 88888.00 2015-09-20 10:26:41.000 263 12151.08 85.85 54472.20 88888.00 2015-09-20 10:26:41.125 263 12151.10 85.62 54472.28 88888.00 2015-09-20 10:26:41.250 263 12151.12 85.35 54472.28 88888.00 2015-09-20 10:26:41.375 263 12151.17 85.12 54472.28 88888.00 2015-09-20 10:26:41.500 263 12151.25 84.83 54472.30 88888.00 2015-09-20 10:26:41.625 263 12151.38 84.47 54472.35 88888.00 2015-09-20 10:26:41.750 263 12151.50 84.08 54472.38 88888.00 2015-09-20 10:26:41.875 263 12151.65 83.67 54472.43 88888.00 2015-09-20 10:26:42.000 263 12151.83 83.30 54472.43 88888.00 2015-09-20 10:26:42.125 263 12152.02 82.80 54472.45 88888.00 2015-09-20 10:26:42.250 263 12152.30 82.33 54472.43 88888.00 2015-09-20 10:26:42.375 263 12152.60 81.97 54472.45 88888.00 2015-09-20 10:26:42.500 263 12152.85 81.53 54472.45 88888.00 2015-09-20 10:26:42.625 263 12153.02 81.00 54472.43 88888.00 2015-09-20 10:26:42.750 263 12153.27 80.60 54472.40 88888.00 2015-09-20 10:26:42.875 263 12153.52 80.15 54472.38 88888.00 2015-09-20 10:26:43.000 263 12153.73 79.67 54472.32 88888.00 2015-09-20 10:26:43.125 263 12153.98 79.20 54472.30 88888.00 2015-09-20 10:26:43.250 263 12154.20 78.67 54472.28 88888.00 2015-09-20 10:26:43.375 263 12154.42 78.28 54472.25 88888.00 2015-09-20 10:26:43.500 263 12154.58 77.90 54472.25 88888.00 2015-09-20 10:26:43.625 263 12154.80 77.55 54472.22 88888.00 2015-09-20 10:26:43.750 263 12154.98 77.20 54472.20 88888.00 2015-09-20 10:26:43.875 263 12155.17 76.90 54472.15 88888.00 2015-09-20 10:26:44.000 263 12155.35 76.55 54472.07 88888.00 2015-09-20 10:26:44.125 263 12155.50 76.28 54472.05 88888.00 2015-09-20 10:26:44.250 263 12155.70 75.92 54472.00 88888.00 2015-09-20 10:26:44.375 263 12155.98 75.67 54471.95 88888.00 2015-09-20 10:26:44.500 263 12156.20 75.40 54471.90 88888.00 2015-09-20 10:26:44.625 263 12156.45 75.20 54471.85 88888.00 2015-09-20 10:26:44.750 263 12156.62 74.95 54471.80 88888.00 2015-09-20 10:26:44.875 263 12156.88 74.70 54471.75 88888.00 2015-09-20 10:26:45.000 263 12157.10 74.47 54471.65 88888.00 2015-09-20 10:26:45.125 263 12157.27 74.22 54471.57 88888.00 2015-09-20 10:26:45.250 263 12157.48 74.00 54471.45 88888.00 2015-09-20 10:26:45.375 263 12157.77 73.83 54471.38 88888.00 2015-09-20 10:26:45.500 263 12158.10 73.65 54471.28 88888.00 2015-09-20 10:26:45.625 263 12158.33 73.45 54471.22 88888.00 2015-09-20 10:26:45.750 263 12158.65 73.30 54471.12 88888.00 2015-09-20 10:26:45.875 263 12159.00 73.17 54471.00 88888.00 2015-09-20 10:26:46.000 263 12159.27 73.08 54470.90 88888.00 2015-09-20 10:26:46.125 263 12159.58 72.97 54470.80 88888.00 2015-09-20 10:26:46.250 263 12159.85 72.88 54470.68 88888.00 2015-09-20 10:26:46.375 263 12160.12 72.83 54470.57 88888.00 2015-09-20 10:26:46.500 263 12160.42 72.78 54470.45 88888.00 2015-09-20 10:26:46.625 263 12160.77 72.72 54470.35 88888.00 2015-09-20 10:26:46.750 263 12161.05 72.58 54470.18 88888.00 2015-09-20 10:26:46.875 263 12161.35 72.40 54470.05 88888.00 2015-09-20 10:26:47.000 263 12161.65 72.25 54469.93 88888.00 2015-09-20 10:26:47.125 263 12161.95 72.12 54469.80 88888.00 2015-09-20 10:26:47.250 263 12162.25 72.03 54469.72 88888.00 2015-09-20 10:26:47.375 263 12162.48 71.92 54469.62 88888.00 2015-09-20 10:26:47.500 263 12162.65 71.80 54469.55 88888.00 2015-09-20 10:26:47.625 263 12162.77 71.67 54469.45 88888.00 2015-09-20 10:26:47.750 263 12162.80 71.50 54469.38 88888.00 2015-09-20 10:26:47.875 263 12162.80 71.30 54469.30 88888.00 2015-09-20 10:26:48.000 263 12162.80 71.12 54469.22 88888.00 2015-09-20 10:26:48.125 263 12162.73 71.00 54469.18 88888.00 2015-09-20 10:26:48.250 263 12162.67 70.78 54469.10 88888.00 2015-09-20 10:26:48.375 263 12162.65 70.53 54469.05 88888.00 2015-09-20 10:26:48.500 263 12162.58 70.28 54469.05 88888.00 2015-09-20 10:26:48.625 263 12162.50 70.00 54469.03 88888.00 2015-09-20 10:26:48.750 263 12162.38 69.80 54468.97 88888.00 2015-09-20 10:26:48.875 263 12162.25 69.62 54468.97 88888.00 2015-09-20 10:26:49.000 263 12162.15 69.40 54468.95 88888.00 2015-09-20 10:26:49.125 263 12162.12 69.15 54468.93 88888.00 2015-09-20 10:26:49.250 263 12162.00 68.90 54468.90 88888.00 2015-09-20 10:26:49.375 263 12161.95 68.78 54468.88 88888.00 2015-09-20 10:26:49.500 263 12161.95 68.65 54468.85 88888.00 2015-09-20 10:26:49.625 263 12162.02 68.53 54468.80 88888.00 2015-09-20 10:26:49.750 263 12162.08 68.38 54468.80 88888.00 2015-09-20 10:26:49.875 263 12162.08 68.25 54468.78 88888.00 2015-09-20 10:26:50.000 263 12162.15 68.17 54468.78 88888.00 2015-09-20 10:26:50.125 263 12162.27 68.08 54468.75 88888.00 2015-09-20 10:26:50.250 263 12162.30 68.00 54468.75 88888.00 2015-09-20 10:26:50.375 263 12162.40 67.90 54468.72 88888.00 2015-09-20 10:26:50.500 263 12162.50 67.78 54468.75 88888.00 2015-09-20 10:26:50.625 263 12162.62 67.60 54468.78 88888.00 2015-09-20 10:26:50.750 263 12162.77 67.50 54468.75 88888.00 2015-09-20 10:26:50.875 263 12162.83 67.33 54468.72 88888.00 2015-09-20 10:26:51.000 263 12162.85 67.12 54468.75 88888.00 2015-09-20 10:26:51.125 263 12162.90 67.03 54468.78 88888.00 2015-09-20 10:26:51.250 263 12162.83 66.85 54468.82 88888.00 2015-09-20 10:26:51.375 263 12162.77 66.72 54468.85 88888.00 2015-09-20 10:26:51.500 263 12162.62 66.55 54468.88 88888.00 2015-09-20 10:26:51.625 263 12162.42 66.40 54469.00 88888.00 2015-09-20 10:26:51.750 263 12162.17 66.33 54469.05 88888.00 2015-09-20 10:26:51.875 263 12161.85 66.15 54469.10 88888.00 2015-09-20 10:26:52.000 263 12161.52 66.00 54469.18 88888.00 2015-09-20 10:26:52.125 263 12161.12 65.85 54469.25 88888.00 2015-09-20 10:26:52.250 263 12160.70 65.60 54469.35 88888.00 2015-09-20 10:26:52.375 263 12160.42 65.40 54469.43 88888.00 2015-09-20 10:26:52.500 263 12160.12 65.20 54469.50 88888.00 2015-09-20 10:26:52.625 263 12159.75 64.92 54469.57 88888.00 2015-09-20 10:26:52.750 263 12159.42 64.72 54469.65 88888.00 2015-09-20 10:26:52.875 263 12159.15 64.53 54469.72 88888.00 2015-09-20 10:26:53.000 263 12158.85 64.28 54469.80 88888.00 2015-09-20 10:26:53.125 263 12158.52 64.03 54469.90 88888.00 2015-09-20 10:26:53.250 263 12158.15 63.70 54470.03 88888.00 2015-09-20 10:26:53.375 263 12157.98 63.48 54470.12 88888.00 2015-09-20 10:26:53.500 263 12157.88 63.20 54470.20 88888.00 2015-09-20 10:26:53.625 263 12157.75 62.90 54470.28 88888.00 2015-09-20 10:26:53.750 263 12157.62 62.58 54470.32 88888.00 2015-09-20 10:26:53.875 263 12157.62 62.23 54470.43 88888.00 2015-09-20 10:26:54.000 263 12157.67 61.85 54470.47 88888.00 2015-09-20 10:26:54.125 263 12157.70 61.50 54470.55 88888.00 2015-09-20 10:26:54.250 263 12157.75 61.08 54470.62 88888.00 2015-09-20 10:26:54.375 263 12157.80 60.85 54470.68 88888.00 2015-09-20 10:26:54.500 263 12157.90 60.55 54470.72 88888.00 2015-09-20 10:26:54.625 263 12158.08 60.15 54470.78 88888.00 2015-09-20 10:26:54.750 263 12158.20 59.80 54470.80 88888.00 2015-09-20 10:26:54.875 263 12158.35 59.50 54470.85 88888.00 2015-09-20 10:26:55.000 263 12158.58 59.17 54470.90 88888.00 2015-09-20 10:26:55.125 263 12158.80 58.83 54470.95 88888.00 2015-09-20 10:26:55.250 263 12159.00 58.40 54470.97 88888.00 2015-09-20 10:26:55.375 263 12159.17 58.12 54470.97 88888.00 2015-09-20 10:26:55.500 263 12159.27 57.88 54471.03 88888.00 2015-09-20 10:26:55.625 263 12159.45 57.62 54471.10 88888.00 2015-09-20 10:26:55.750 263 12159.60 57.35 54471.12 88888.00 2015-09-20 10:26:55.875 263 12159.75 57.10 54471.12 88888.00 2015-09-20 10:26:56.000 263 12159.85 56.85 54471.15 88888.00 2015-09-20 10:26:56.125 263 12159.90 56.62 54471.18 88888.00 2015-09-20 10:26:56.250 263 12159.95 56.38 54471.18 88888.00 2015-09-20 10:26:56.375 263 12160.10 56.23 54471.18 88888.00 2015-09-20 10:26:56.500 263 12160.20 56.05 54471.18 88888.00 2015-09-20 10:26:56.625 263 12160.27 55.90 54471.18 88888.00 2015-09-20 10:26:56.750 263 12160.40 55.80 54471.20 88888.00 2015-09-20 10:26:56.875 263 12160.48 55.67 54471.18 88888.00 2015-09-20 10:26:57.000 263 12160.52 55.55 54471.15 88888.00 2015-09-20 10:26:57.125 263 12160.62 55.50 54471.15 88888.00 2015-09-20 10:26:57.250 263 12160.70 55.42 54471.10 88888.00 2015-09-20 10:26:57.375 263 12160.73 55.40 54471.05 88888.00 2015-09-20 10:26:57.500 263 12160.80 55.40 54471.03 88888.00 2015-09-20 10:26:57.625 263 12160.88 55.35 54471.00 88888.00 2015-09-20 10:26:57.750 263 12160.88 55.27 54470.95 88888.00 2015-09-20 10:26:57.875 263 12160.90 55.20 54470.90 88888.00 2015-09-20 10:26:58.000 263 12160.92 55.17 54470.85 88888.00 2015-09-20 10:26:58.125 263 12160.95 55.08 54470.82 88888.00 2015-09-20 10:26:58.250 263 12161.00 55.00 54470.82 88888.00 2015-09-20 10:26:58.375 263 12161.02 54.98 54470.78 88888.00 2015-09-20 10:26:58.500 263 12161.02 54.90 54470.75 88888.00 2015-09-20 10:26:58.625 263 12160.98 54.85 54470.72 88888.00 2015-09-20 10:26:58.750 263 12160.95 54.80 54470.72 88888.00 2015-09-20 10:26:58.875 263 12160.92 54.80 54470.70 88888.00 2015-09-20 10:26:59.000 263 12160.88 54.75 54470.70 88888.00 2015-09-20 10:26:59.125 263 12160.67 54.70 54470.72 88888.00 2015-09-20 10:26:59.250 263 12160.45 54.65 54470.75 88888.00 2015-09-20 10:26:59.375 263 12160.23 54.62 54470.78 88888.00 2015-09-20 10:26:59.500 263 12160.02 54.65 54470.82 88888.00 2015-09-20 10:26:59.625 263 12159.73 54.62 54470.88 88888.00 2015-09-20 10:26:59.750 263 12159.42 54.60 54470.93 88888.00 2015-09-20 10:26:59.875 263 12159.05 54.58 54470.97 88888.00 2015-09-20 10:27:00.000 263 12158.67 54.55 54471.03 88888.00 2015-09-20 10:27:00.125 263 12158.27 54.50 54471.10 88888.00 2015-09-20 10:27:00.250 263 12157.85 54.45 54471.20 88888.00 2015-09-20 10:27:00.375 263 12157.52 54.40 54471.25 88888.00 2015-09-20 10:27:00.500 263 12157.20 54.35 54471.35 88888.00 2015-09-20 10:27:00.625 263 12156.95 54.27 54471.45 88888.00 2015-09-20 10:27:00.750 263 12156.83 54.15 54471.53 88888.00 2015-09-20 10:27:00.875 263 12156.75 54.00 54471.57 88888.00 2015-09-20 10:27:01.000 263 12156.67 53.90 54471.68 88888.00 2015-09-20 10:27:01.125 263 12156.60 53.77 54471.75 88888.00 2015-09-20 10:27:01.250 263 12156.52 53.60 54471.93 88888.00 2015-09-20 10:27:01.375 263 12156.55 53.52 54471.97 88888.00 2015-09-20 10:27:01.500 263 12156.58 53.30 54472.05 88888.00 2015-09-20 10:27:01.625 263 12156.58 53.12 54472.18 88888.00 2015-09-20 10:27:01.750 263 12156.65 52.92 54472.28 88888.00 2015-09-20 10:27:01.875 263 12156.75 52.75 54472.38 88888.00 2015-09-20 10:27:02.000 263 12156.85 52.52 54472.47 88888.00 2015-09-20 10:27:02.125 263 12156.85 52.33 54472.60 88888.00 2015-09-20 10:27:02.250 263 12156.92 52.10 54472.72 88888.00 2015-09-20 10:27:02.375 263 12157.12 51.98 54472.82 88888.00 2015-09-20 10:27:02.500 263 12157.27 51.85 54472.90 88888.00 2015-09-20 10:27:02.625 263 12157.38 51.67 54473.03 88888.00 2015-09-20 10:27:02.750 263 12157.48 51.50 54473.10 88888.00 2015-09-20 10:27:02.875 263 12157.50 51.35 54473.20 88888.00 2015-09-20 10:27:03.000 263 12157.65 51.23 54473.32 88888.00 2015-09-20 10:27:03.125 263 12157.88 51.12 54473.43 88888.00 2015-09-20 10:27:03.250 263 12158.00 50.95 54473.55 88888.00 2015-09-20 10:27:03.375 263 12158.17 50.85 54473.65 88888.00 2015-09-20 10:27:03.500 263 12158.35 50.70 54473.72 88888.00 2015-09-20 10:27:03.625 263 12158.55 50.58 54473.80 88888.00 2015-09-20 10:27:03.750 263 12158.75 50.50 54473.90 88888.00 2015-09-20 10:27:03.875 263 12158.90 50.42 54474.00 88888.00 2015-09-20 10:27:04.000 263 12159.08 50.35 54474.07 88888.00 2015-09-20 10:27:04.125 263 12159.20 50.35 54474.15 88888.00 2015-09-20 10:27:04.250 263 12159.20 50.33 54474.25 88888.00 2015-09-20 10:27:04.375 263 12159.17 50.33 54474.35 88888.00 2015-09-20 10:27:04.500 263 12159.17 50.33 54474.43 88888.00 2015-09-20 10:27:04.625 263 12159.23 50.38 54474.47 88888.00 2015-09-20 10:27:04.750 263 12159.25 50.42 54474.60 88888.00 2015-09-20 10:27:04.875 263 12159.23 50.45 54474.65 88888.00 2015-09-20 10:27:05.000 263 12159.12 50.52 54474.78 88888.00 2015-09-20 10:27:05.125 263 12158.95 50.65 54474.90 88888.00 2015-09-20 10:27:05.250 263 12158.70 50.77 54475.00 88888.00 2015-09-20 10:27:05.375 263 12158.58 50.85 54475.12 88888.00 2015-09-20 10:27:05.500 263 12158.38 50.92 54475.20 88888.00 2015-09-20 10:27:05.625 263 12158.08 51.00 54475.32 88888.00 2015-09-20 10:27:05.750 263 12157.77 51.10 54475.47 88888.00 2015-09-20 10:27:05.875 263 12157.48 51.15 54475.57 88888.00 2015-09-20 10:27:06.000 263 12157.08 51.25 54475.68 88888.00 2015-09-20 10:27:06.125 263 12156.77 51.33 54475.88 88888.00 2015-09-20 10:27:06.250 263 12156.50 51.35 54476.00 88888.00 2015-09-20 10:27:06.375 263 12156.30 51.38 54476.07 88888.00 2015-09-20 10:27:06.500 263 12156.02 51.42 54476.20 88888.00 2015-09-20 10:27:06.625 263 12155.80 51.45 54476.30 88888.00 2015-09-20 10:27:06.750 263 12155.62 51.45 54476.43 88888.00 2015-09-20 10:27:06.875 263 12155.52 51.50 54476.50 88888.00 2015-09-20 10:27:07.000 263 12155.40 51.42 54476.60 88888.00 2015-09-20 10:27:07.125 263 12155.30 51.35 54476.70 88888.00 2015-09-20 10:27:07.250 263 12155.33 51.25 54476.78 88888.00 2015-09-20 10:27:07.375 263 12155.42 51.20 54476.80 88888.00 2015-09-20 10:27:07.500 263 12155.48 51.08 54476.85 88888.00 2015-09-20 10:27:07.625 263 12155.55 50.95 54476.90 88888.00 2015-09-20 10:27:07.750 263 12155.70 50.83 54476.93 88888.00 2015-09-20 10:27:07.875 263 12155.88 50.73 54476.93 88888.00 2015-09-20 10:27:08.000 263 12156.02 50.60 54476.90 88888.00 2015-09-20 10:27:08.125 263 12156.12 50.48 54476.88 88888.00 2015-09-20 10:27:08.250 263 12156.23 50.38 54476.93 88888.00 2015-09-20 10:27:08.375 263 12156.40 50.33 54476.90 88888.00 2015-09-20 10:27:08.500 263 12156.58 50.25 54476.90 88888.00 2015-09-20 10:27:08.625 263 12156.77 50.15 54476.85 88888.00 2015-09-20 10:27:08.750 263 12156.95 50.08 54476.82 88888.00 2015-09-20 10:27:08.875 263 12157.12 49.95 54476.82 88888.00 2015-09-20 10:27:09.000 263 12157.33 49.83 54476.78 88888.00 2015-09-20 10:27:09.125 263 12157.55 49.70 54476.75 88888.00 2015-09-20 10:27:09.250 263 12157.70 49.58 54476.72 88888.00 2015-09-20 10:27:09.375 263 12157.92 49.50 54476.68 88888.00 2015-09-20 10:27:09.500 263 12158.05 49.42 54476.65 88888.00 2015-09-20 10:27:09.625 263 12158.23 49.35 54476.60 88888.00 2015-09-20 10:27:09.750 263 12158.38 49.17 54476.60 88888.00 2015-09-20 10:27:09.875 263 12158.52 49.05 54476.57 88888.00 2015-09-20 10:27:10.000 263 12158.62 48.90 54476.60 88888.00 2015-09-20 10:27:10.125 263 12158.70 48.73 54476.55 88888.00 2015-09-20 10:27:10.250 263 12158.73 48.58 54476.60 88888.00 2015-09-20 10:27:10.375 263 12158.83 48.42 54476.65 88888.00 2015-09-20 10:27:10.500 263 12158.88 48.27 54476.68 88888.00 2015-09-20 10:27:10.625 263 12158.83 48.12 54476.72 88888.00 2015-09-20 10:27:10.750 263 12158.65 48.02 54476.75 88888.00 2015-09-20 10:27:10.875 263 12158.50 47.95 54476.80 88888.00 2015-09-20 10:27:11.000 263 12158.30 47.88 54476.82 88888.00 2015-09-20 10:27:11.125 263 12158.15 47.83 54476.90 88888.00 2015-09-20 10:27:11.250 263 12157.98 47.73 54476.93 88888.00 2015-09-20 10:27:11.375 263 12157.77 47.65 54476.95 88888.00 2015-09-20 10:27:11.500 263 12157.58 47.55 54476.97 88888.00 2015-09-20 10:27:11.625 263 12157.33 47.48 54477.00 88888.00 2015-09-20 10:27:11.750 263 12157.17 47.40 54477.03 88888.00 2015-09-20 10:27:11.875 263 12157.05 47.30 54477.05 88888.00 2015-09-20 10:27:12.000 263 12156.85 47.20 54477.07 88888.00 2015-09-20 10:27:12.125 263 12156.70 47.17 54477.05 88888.00 2015-09-20 10:27:12.250 263 12156.52 47.02 54477.03 88888.00 2015-09-20 10:27:12.375 263 12156.35 46.88 54477.00 88888.00 2015-09-20 10:27:12.500 263 12156.12 46.73 54476.97 88888.00 2015-09-20 10:27:12.625 263 12156.05 46.65 54476.95 88888.00 2015-09-20 10:27:12.750 263 12155.98 46.55 54476.93 88888.00 2015-09-20 10:27:12.875 263 12155.80 46.48 54476.85 88888.00 2015-09-20 10:27:13.000 263 12155.60 46.38 54476.80 88888.00 2015-09-20 10:27:13.125 263 12155.48 46.33 54476.75 88888.00 2015-09-20 10:27:13.250 263 12155.45 46.27 54476.68 88888.00 2015-09-20 10:27:13.375 263 12155.48 46.27 54476.60 88888.00 2015-09-20 10:27:13.500 263 12155.40 46.33 54476.50 88888.00 2015-09-20 10:27:13.625 263 12155.25 46.38 54476.45 88888.00 2015-09-20 10:27:13.750 263 12155.12 46.42 54476.38 88888.00 2015-09-20 10:27:13.875 263 12155.00 46.52 54476.28 88888.00 2015-09-20 10:27:14.000 263 12154.98 46.60 54476.18 88888.00 2015-09-20 10:27:14.125 263 12154.98 46.70 54476.05 88888.00 2015-09-20 10:27:14.250 263 12154.92 46.80 54475.93 88888.00 2015-09-20 10:27:14.375 263 12154.85 46.90 54475.82 88888.00 2015-09-20 10:27:14.500 263 12154.67 47.05 54475.72 88888.00 2015-09-20 10:27:14.625 263 12154.62 47.20 54475.60 88888.00 2015-09-20 10:27:14.750 263 12154.55 47.35 54475.47 88888.00 2015-09-20 10:27:14.875 263 12154.52 47.48 54475.32 88888.00 2015-09-20 10:27:15.000 263 12154.50 47.65 54475.20 88888.00 2015-09-20 10:27:15.125 263 12154.55 47.88 54475.07 88888.00 2015-09-20 10:27:15.250 263 12154.52 48.05 54474.93 88888.00 2015-09-20 10:27:15.375 263 12154.52 48.15 54474.82 88888.00 2015-09-20 10:27:15.500 263 12154.55 48.27 54474.70 88888.00 2015-09-20 10:27:15.625 263 12154.60 48.45 54474.53 88888.00 2015-09-20 10:27:15.750 263 12154.67 48.60 54474.40 88888.00 2015-09-20 10:27:15.875 263 12154.73 48.73 54474.30 88888.00 2015-09-20 10:27:16.000 263 12154.80 48.88 54474.15 88888.00 2015-09-20 10:27:16.125 263 12154.85 49.05 54474.03 88888.00 2015-09-20 10:27:16.250 263 12154.80 49.23 54473.90 88888.00 2015-09-20 10:27:16.375 263 12154.85 49.38 54473.78 88888.00 2015-09-20 10:27:16.500 263 12154.88 49.62 54473.65 88888.00 2015-09-20 10:27:16.625 263 12154.85 49.85 54473.55 88888.00 2015-09-20 10:27:16.750 263 12154.80 50.02 54473.40 88888.00 2015-09-20 10:27:16.875 263 12154.77 50.17 54473.28 88888.00 2015-09-20 10:27:17.000 263 12154.85 50.30 54473.12 88888.00 2015-09-20 10:27:17.125 263 12154.90 50.45 54473.00 88888.00 2015-09-20 10:27:17.250 263 12154.90 50.62 54472.85 88888.00 2015-09-20 10:27:17.375 263 12154.92 50.77 54472.75 88888.00 2015-09-20 10:27:17.500 263 12155.00 51.00 54472.65 88888.00 2015-09-20 10:27:17.625 263 12155.05 51.12 54472.53 88888.00 2015-09-20 10:27:17.750 263 12155.15 51.23 54472.43 88888.00 2015-09-20 10:27:17.875 263 12155.25 51.33 54472.30 88888.00 2015-09-20 10:27:18.000 263 12155.38 51.42 54472.18 88888.00 2015-09-20 10:27:18.125 263 12155.45 51.48 54472.05 88888.00 2015-09-20 10:27:18.250 263 12155.58 51.58 54471.93 88888.00 2015-09-20 10:27:18.375 263 12155.83 51.70 54471.80 88888.00 2015-09-20 10:27:18.500 263 12156.05 51.75 54471.65 88888.00 2015-09-20 10:27:18.625 263 12156.20 51.75 54471.53 88888.00 2015-09-20 10:27:18.750 263 12156.40 51.73 54471.38 88888.00 2015-09-20 10:27:18.875 263 12156.67 51.67 54471.28 88888.00 2015-09-20 10:27:19.000 263 12156.98 51.62 54471.15 88888.00 2015-09-20 10:27:19.125 263 12157.33 51.55 54471.03 88888.00 2015-09-20 10:27:19.250 263 12157.60 51.42 54470.93 88888.00 2015-09-20 10:27:19.375 263 12157.85 51.35 54470.80 88888.00 2015-09-20 10:27:19.500 263 12158.17 51.25 54470.70 88888.00 2015-09-20 10:27:19.625 263 12158.55 51.15 54470.57 88888.00 2015-09-20 10:27:19.750 263 12158.88 51.02 54470.50 88888.00 2015-09-20 10:27:19.875 263 12159.20 50.85 54470.40 88888.00 2015-09-20 10:27:20.000 263 12159.48 50.70 54470.30 88888.00 2015-09-20 10:27:20.125 263 12159.70 50.50 54470.25 88888.00 2015-09-20 10:27:20.250 263 12159.95 50.30 54470.20 88888.00 2015-09-20 10:27:20.375 263 12160.23 50.25 54470.15 88888.00 2015-09-20 10:27:20.500 263 12160.48 50.12 54470.07 88888.00 2015-09-20 10:27:20.625 263 12160.60 49.92 54470.00 88888.00 2015-09-20 10:27:20.750 263 12160.75 49.73 54469.93 88888.00 2015-09-20 10:27:20.875 263 12160.90 49.58 54469.85 88888.00 2015-09-20 10:27:21.000 263 12161.05 49.35 54469.80 88888.00 2015-09-20 10:27:21.125 263 12161.23 49.12 54469.78 88888.00 2015-09-20 10:27:21.250 263 12161.33 48.85 54469.75 88888.00 2015-09-20 10:27:21.375 263 12161.42 48.67 54469.75 88888.00 2015-09-20 10:27:21.500 263 12161.48 48.48 54469.72 88888.00 2015-09-20 10:27:21.625 263 12161.50 48.27 54469.70 88888.00 2015-09-20 10:27:21.750 263 12161.48 48.08 54469.68 88888.00 2015-09-20 10:27:21.875 263 12161.40 47.83 54469.68 88888.00 2015-09-20 10:27:22.000 263 12161.38 47.58 54469.70 88888.00 2015-09-20 10:27:22.125 263 12161.35 47.30 54469.68 88888.00 2015-09-20 10:27:22.250 263 12161.35 47.00 54469.70 88888.00 2015-09-20 10:27:22.375 263 12161.40 46.83 54469.70 88888.00 2015-09-20 10:27:22.500 263 12161.35 46.58 54469.70 88888.00 2015-09-20 10:27:22.625 263 12161.35 46.33 54469.68 88888.00 2015-09-20 10:27:22.750 263 12161.38 46.05 54469.68 88888.00 2015-09-20 10:27:22.875 263 12161.38 45.83 54469.68 88888.00 2015-09-20 10:27:23.000 263 12161.35 45.62 54469.68 88888.00 2015-09-20 10:27:23.125 263 12161.27 45.45 54469.72 88888.00 2015-09-20 10:27:23.250 263 12161.23 45.20 54469.72 88888.00 2015-09-20 10:27:23.375 263 12161.27 44.98 54469.72 88888.00 2015-09-20 10:27:23.500 263 12161.20 44.80 54469.72 88888.00 2015-09-20 10:27:23.625 263 12160.98 44.65 54469.75 88888.00 2015-09-20 10:27:23.750 263 12160.77 44.52 54469.75 88888.00 2015-09-20 10:27:23.875 263 12160.62 44.40 54469.78 88888.00 2015-09-20 10:27:24.000 263 12160.45 44.33 54469.72 88888.00 2015-09-20 10:27:24.125 263 12160.27 44.30 54469.75 88888.00 2015-09-20 10:27:24.250 263 12160.02 44.27 54469.75 88888.00 2015-09-20 10:27:24.375 263 12159.85 44.35 54469.72 88888.00 2015-09-20 10:27:24.500 263 12159.60 44.42 54469.70 88888.00 2015-09-20 10:27:24.625 263 12159.40 44.60 54469.68 88888.00 2015-09-20 10:27:24.750 263 12159.23 44.83 54469.65 88888.00 2015-09-20 10:27:24.875 263 12159.10 45.02 54469.62 88888.00 2015-09-20 10:27:25.000 263 12158.98 45.17 54469.55 88888.00 2015-09-20 10:27:25.125 263 12158.85 45.38 54469.50 88888.00 2015-09-20 10:27:25.250 263 12158.73 45.65 54469.40 88888.00 2015-09-20 10:27:25.375 263 12158.62 45.88 54469.32 88888.00 2015-09-20 10:27:25.500 263 12158.50 46.08 54469.22 88888.00 2015-09-20 10:27:25.625 263 12158.50 46.27 54469.12 88888.00 2015-09-20 10:27:25.750 263 12158.52 46.50 54469.00 88888.00 2015-09-20 10:27:25.875 263 12158.55 46.75 54468.93 88888.00 2015-09-20 10:27:26.000 263 12158.58 46.95 54468.82 88888.00 2015-09-20 10:27:26.125 263 12158.58 47.12 54468.72 88888.00 2015-09-20 10:27:26.250 263 12158.55 47.38 54468.60 88888.00 2015-09-20 10:27:26.375 263 12158.55 47.58 54468.53 88888.00 2015-09-20 10:27:26.500 263 12158.58 47.75 54468.43 88888.00 2015-09-20 10:27:26.625 263 12158.70 47.90 54468.30 88888.00 2015-09-20 10:27:26.750 263 12158.80 48.10 54468.15 88888.00 2015-09-20 10:27:26.875 263 12158.90 48.27 54468.10 88888.00 2015-09-20 10:27:27.000 263 12158.95 48.42 54468.00 88888.00 2015-09-20 10:27:27.125 263 12158.98 48.58 54467.90 88888.00 2015-09-20 10:27:27.250 263 12159.02 48.70 54467.80 88888.00 2015-09-20 10:27:27.375 263 12159.17 48.83 54467.68 88888.00 2015-09-20 10:27:27.500 263 12159.25 48.92 54467.57 88888.00 2015-09-20 10:27:27.625 263 12159.38 49.08 54467.47 88888.00 2015-09-20 10:27:27.750 263 12159.52 49.15 54467.35 88888.00 2015-09-20 10:27:27.875 263 12159.65 49.20 54467.22 88888.00 2015-09-20 10:27:28.000 263 12159.77 49.27 54467.12 88888.00 2015-09-20 10:27:28.125 263 12159.98 49.42 54467.07 88888.00 2015-09-20 10:27:28.250 263 12160.10 49.55 54466.97 88888.00 2015-09-20 10:27:28.375 263 12160.33 49.62 54466.88 88888.00 2015-09-20 10:27:28.500 263 12160.48 49.70 54466.78 88888.00 2015-09-20 10:27:28.625 263 12160.65 49.77 54466.68 88888.00 2015-09-20 10:27:28.750 263 12160.77 49.80 54466.60 88888.00 2015-09-20 10:27:28.875 263 12160.92 49.90 54466.50 88888.00 2015-09-20 10:27:29.000 263 12161.12 50.00 54466.43 88888.00 2015-09-20 10:27:29.125 263 12161.33 50.15 54466.35 88888.00 2015-09-20 10:27:29.250 263 12161.52 50.27 54466.28 88888.00 2015-09-20 10:27:29.375 263 12161.70 50.33 54466.18 88888.00 2015-09-20 10:27:29.500 263 12161.85 50.38 54466.07 88888.00 2015-09-20 10:27:29.625 263 12162.00 50.50 54466.00 88888.00 2015-09-20 10:27:29.750 263 12162.17 50.62 54465.90 88888.00 2015-09-20 10:27:29.875 263 12162.38 50.73 54465.80 88888.00 2015-09-20 10:27:30.000 263 12162.45 50.75 54465.68 88888.00 2015-09-20 10:27:30.125 263 12162.55 50.83 54465.60 88888.00 2015-09-20 10:27:30.250 263 12162.65 50.92 54465.47 88888.00 2015-09-20 10:27:30.375 263 12162.77 51.00 54465.40 88888.00 2015-09-20 10:27:30.500 263 12162.88 51.05 54465.32 88888.00 2015-09-20 10:27:30.625 263 12162.98 51.15 54465.22 88888.00 2015-09-20 10:27:30.750 263 12163.02 51.27 54465.12 88888.00 2015-09-20 10:27:30.875 263 12162.98 51.38 54465.03 88888.00 2015-09-20 10:27:31.000 263 12162.92 51.45 54464.93 88888.00 2015-09-20 10:27:31.125 263 12162.90 51.52 54464.85 88888.00 2015-09-20 10:27:31.250 263 12162.92 51.62 54464.78 88888.00 2015-09-20 10:27:31.375 263 12162.90 51.67 54464.70 88888.00 2015-09-20 10:27:31.500 263 12162.75 51.70 54464.68 88888.00 2015-09-20 10:27:31.625 263 12162.60 51.77 54464.65 88888.00 2015-09-20 10:27:31.750 263 12162.45 51.88 54464.60 88888.00 2015-09-20 10:27:31.875 263 12162.17 52.00 54464.57 88888.00 2015-09-20 10:27:32.000 263 12161.88 52.05 54464.55 88888.00 2015-09-20 10:27:32.125 263 12161.58 52.12 54464.57 88888.00 2015-09-20 10:27:32.250 263 12161.23 52.17 54464.57 88888.00 2015-09-20 10:27:32.375 263 12160.98 52.23 54464.55 88888.00 2015-09-20 10:27:32.500 263 12160.60 52.27 54464.60 88888.00 2015-09-20 10:27:32.625 263 12160.23 52.40 54464.62 88888.00 2015-09-20 10:27:32.750 263 12159.77 52.48 54464.65 88888.00 2015-09-20 10:27:32.875 263 12159.35 52.55 54464.70 88888.00 2015-09-20 10:27:33.000 263 12159.00 52.70 54464.75 88888.00 2015-09-20 10:27:33.125 263 12158.55 52.88 54464.80 88888.00 2015-09-20 10:27:33.250 263 12158.02 53.10 54464.85 88888.00 2015-09-20 10:27:33.375 263 12157.70 53.27 54464.88 88888.00 2015-09-20 10:27:33.500 263 12157.33 53.50 54464.90 88888.00 2015-09-20 10:27:33.625 263 12156.98 53.65 54464.95 88888.00 2015-09-20 10:27:33.750 263 12156.62 53.80 54465.00 88888.00 2015-09-20 10:27:33.875 263 12156.20 53.92 54465.03 88888.00 2015-09-20 10:27:34.000 263 12155.88 54.15 54465.05 88888.00 2015-09-20 10:27:34.125 263 12155.58 54.35 54465.10 88888.00 2015-09-20 10:27:34.250 263 12155.27 54.52 54465.15 88888.00 2015-09-20 10:27:34.375 263 12154.92 54.70 54465.15 88888.00 2015-09-20 10:27:34.500 263 12154.58 54.85 54465.18 88888.00 2015-09-20 10:27:34.625 263 12154.17 55.02 54465.22 88888.00 2015-09-20 10:27:34.750 263 12153.67 55.20 54465.28 88888.00 2015-09-20 10:27:34.875 263 12153.20 55.33 54465.35 88888.00 2015-09-20 10:27:35.000 263 12152.70 55.42 54465.35 88888.00 2015-09-20 10:27:35.125 263 12152.08 55.55 54465.40 88888.00 2015-09-20 10:27:35.250 263 12151.42 55.60 54465.47 88888.00 2015-09-20 10:27:35.375 263 12150.83 55.65 54465.50 88888.00 2015-09-20 10:27:35.500 263 12150.20 55.77 54465.57 88888.00 2015-09-20 10:27:35.625 263 12149.60 55.85 54465.62 88888.00 2015-09-20 10:27:35.750 263 12149.05 55.90 54465.68 88888.00 2015-09-20 10:27:35.875 263 12148.45 55.88 54465.70 88888.00 2015-09-20 10:27:36.000 263 12147.88 55.85 54465.75 88888.00 2015-09-20 10:27:36.125 263 12147.33 55.80 54465.82 88888.00 2015-09-20 10:27:36.250 263 12146.80 55.70 54465.90 88888.00 2015-09-20 10:27:36.375 263 12146.38 55.70 54465.95 88888.00 2015-09-20 10:27:36.500 263 12145.85 55.60 54466.03 88888.00 2015-09-20 10:27:36.625 263 12145.42 55.52 54466.05 88888.00 2015-09-20 10:27:36.750 263 12145.05 55.38 54466.12 88888.00 2015-09-20 10:27:36.875 263 12144.70 55.25 54466.15 88888.00 2015-09-20 10:27:37.000 263 12144.38 55.15 54466.20 88888.00 2015-09-20 10:27:37.125 263 12144.05 55.02 54466.25 88888.00 2015-09-20 10:27:37.250 263 12143.75 54.80 54466.30 88888.00 2015-09-20 10:27:37.375 263 12143.50 54.70 54466.35 88888.00 2015-09-20 10:27:37.500 263 12143.20 54.55 54466.40 88888.00 2015-09-20 10:27:37.625 263 12142.88 54.40 54466.50 88888.00 2015-09-20 10:27:37.750 263 12142.55 54.25 54466.60 88888.00 2015-09-20 10:27:37.875 263 12142.23 54.12 54466.70 88888.00 2015-09-20 10:27:38.000 263 12141.85 54.02 54466.78 88888.00 2015-09-20 10:27:38.125 263 12141.48 53.95 54466.93 88888.00 2015-09-20 10:27:38.250 263 12141.12 53.88 54467.05 88888.00 2015-09-20 10:27:38.375 263 12140.83 53.85 54467.15 88888.00 2015-09-20 10:27:38.500 263 12140.38 53.83 54467.28 88888.00 2015-09-20 10:27:38.625 263 12139.98 53.83 54467.43 88888.00 2015-09-20 10:27:38.750 263 12139.60 53.83 54467.57 88888.00 2015-09-20 10:27:38.875 263 12139.23 53.88 54467.75 88888.00 2015-09-20 10:27:39.000 263 12138.85 53.98 54467.90 88888.00 2015-09-20 10:27:39.125 263 12138.45 54.00 54468.05 88888.00 2015-09-20 10:27:39.250 263 12138.05 54.10 54468.22 88888.00 2015-09-20 10:27:39.375 263 12137.83 54.12 54468.38 88888.00 2015-09-20 10:27:39.500 263 12137.58 54.23 54468.53 88888.00 2015-09-20 10:27:39.625 263 12137.35 54.33 54468.68 88888.00 2015-09-20 10:27:39.750 263 12137.20 54.40 54468.80 88888.00 2015-09-20 10:27:39.875 263 12137.08 54.42 54468.93 88888.00 2015-09-20 10:27:40.000 263 12137.02 54.48 54469.00 88888.00 2015-09-20 10:27:40.125 263 12137.00 54.48 54469.15 88888.00 2015-09-20 10:27:40.250 263 12137.02 54.40 54469.25 88888.00 2015-09-20 10:27:40.375 263 12137.12 54.38 54469.32 88888.00 2015-09-20 10:27:40.500 263 12137.20 54.33 54469.40 88888.00 2015-09-20 10:27:40.625 263 12137.30 54.30 54469.53 88888.00 2015-09-20 10:27:40.750 263 12137.50 54.23 54469.57 88888.00 2015-09-20 10:27:40.875 263 12137.65 54.08 54469.68 88888.00 2015-09-20 10:27:41.000 263 12137.85 53.92 54469.72 88888.00 2015-09-20 10:27:41.125 263 12138.05 53.75 54469.82 88888.00 2015-09-20 10:27:41.250 263 12138.30 53.50 54469.93 88888.00 2015-09-20 10:27:41.375 263 12138.45 53.33 54469.97 88888.00 2015-09-20 10:27:41.500 263 12138.58 53.12 54470.07 88888.00 2015-09-20 10:27:41.625 263 12138.73 52.98 54470.18 88888.00 2015-09-20 10:27:41.750 263 12138.75 52.77 54470.30 88888.00 2015-09-20 10:27:41.875 263 12138.73 52.58 54470.38 88888.00 2015-09-20 10:27:42.000 263 12138.73 52.40 54470.50 88888.00 2015-09-20 10:27:42.125 263 12138.77 52.25 54470.62 88888.00 2015-09-20 10:27:42.250 263 12138.70 52.05 54470.78 88888.00 2015-09-20 10:27:42.375 263 12138.65 51.92 54470.88 88888.00 2015-09-20 10:27:42.500 263 12138.62 51.77 54470.95 88888.00 2015-09-20 10:27:42.625 263 12138.62 51.60 54471.07 88888.00 2015-09-20 10:27:42.750 263 12138.60 51.48 54471.22 88888.00 2015-09-20 10:27:42.875 263 12138.52 51.33 54471.32 88888.00 2015-09-20 10:27:43.000 263 12138.42 51.20 54471.45 88888.00 2015-09-20 10:27:43.125 263 12138.30 51.02 54471.60 88888.00 2015-09-20 10:27:43.250 263 12138.15 50.77 54471.75 88888.00 2015-09-20 10:27:43.375 263 12138.08 50.70 54471.85 88888.00 2015-09-20 10:27:43.500 263 12137.92 50.60 54472.00 88888.00 2015-09-20 10:27:43.625 263 12137.77 50.50 54472.10 88888.00 2015-09-20 10:27:43.750 263 12137.73 50.40 54472.20 88888.00 2015-09-20 10:27:43.875 263 12137.73 50.33 54472.30 88888.00 2015-09-20 10:27:44.000 263 12137.58 50.30 54472.40 88888.00 2015-09-20 10:27:44.125 263 12137.45 50.23 54472.55 88888.00 2015-09-20 10:27:44.250 263 12137.35 50.15 54472.70 88888.00 2015-09-20 10:27:44.375 263 12137.25 50.10 54472.78 88888.00 2015-09-20 10:27:44.500 263 12137.12 50.05 54472.82 88888.00 2015-09-20 10:27:44.625 263 12137.08 49.98 54472.93 88888.00 2015-09-20 10:27:44.750 263 12136.98 49.95 54472.97 88888.00 2015-09-20 10:27:44.875 263 12136.80 49.92 54473.07 88888.00 2015-09-20 10:27:45.000 263 12136.67 49.92 54473.18 88888.00 2015-09-20 10:27:45.125 263 12136.58 49.90 54473.25 88888.00 2015-09-20 10:27:45.250 263 12136.38 49.95 54473.35 88888.00 2015-09-20 10:27:45.375 263 12136.20 50.00 54473.45 88888.00 2015-09-20 10:27:45.500 263 12136.00 50.02 54473.50 88888.00 2015-09-20 10:27:45.625 263 12135.80 50.05 54473.57 88888.00 2015-09-20 10:27:45.750 263 12135.73 50.12 54473.60 88888.00 2015-09-20 10:27:45.875 263 12135.58 50.23 54473.68 88888.00 2015-09-20 10:27:46.000 263 12135.42 50.38 54473.70 88888.00 2015-09-20 10:27:46.125 263 12135.30 50.45 54473.75 88888.00 2015-09-20 10:27:46.250 263 12135.17 50.52 54473.82 88888.00 2015-09-20 10:27:46.375 263 12135.15 50.62 54473.82 88888.00 2015-09-20 10:27:46.500 263 12135.00 50.75 54473.88 88888.00 2015-09-20 10:27:46.625 263 12134.83 50.92 54473.95 88888.00 2015-09-20 10:27:46.750 263 12134.67 51.08 54474.00 88888.00 2015-09-20 10:27:46.875 263 12134.50 51.23 54474.03 88888.00 2015-09-20 10:27:47.000 263 12134.30 51.42 54474.07 88888.00 2015-09-20 10:27:47.125 263 12134.08 51.65 54474.12 88888.00 2015-09-20 10:27:47.250 263 12133.70 51.88 54474.18 88888.00 2015-09-20 10:27:47.375 263 12133.48 52.08 54474.22 88888.00 2015-09-20 10:27:47.500 263 12133.15 52.35 54474.28 88888.00 2015-09-20 10:27:47.625 263 12132.80 52.67 54474.32 88888.00 2015-09-20 10:27:47.750 263 12132.45 52.92 54474.35 88888.00 2015-09-20 10:27:47.875 263 12132.15 53.23 54474.40 88888.00 2015-09-20 10:27:48.000 263 12131.80 53.55 54474.45 88888.00 2015-09-20 10:27:48.125 263 12131.40 53.88 54474.53 88888.00 2015-09-20 10:27:48.250 263 12131.08 54.27 54474.60 88888.00 2015-09-20 10:27:48.375 263 12130.90 54.52 54474.60 88888.00 2015-09-20 10:27:48.500 263 12130.62 54.85 54474.65 88888.00 2015-09-20 10:27:48.625 263 12130.25 55.20 54474.70 88888.00 2015-09-20 10:27:48.750 263 12129.92 55.58 54474.72 88888.00 2015-09-20 10:27:48.875 263 12129.62 55.88 54474.75 88888.00 2015-09-20 10:27:49.000 263 12129.33 56.15 54474.78 88888.00 2015-09-20 10:27:49.125 263 12129.02 56.48 54474.82 88888.00 2015-09-20 10:27:49.250 263 12128.67 56.77 54474.82 88888.00 2015-09-20 10:27:49.375 263 12128.52 56.98 54474.88 88888.00 2015-09-20 10:27:49.500 263 12128.27 57.20 54474.90 88888.00 2015-09-20 10:27:49.625 263 12128.08 57.42 54474.93 88888.00 2015-09-20 10:27:49.750 263 12127.77 57.70 54474.93 88888.00 2015-09-20 10:27:49.875 263 12127.52 57.95 54474.93 88888.00 2015-09-20 10:27:50.000 263 12127.33 58.17 54474.93 88888.00 2015-09-20 10:27:50.125 263 12127.15 58.38 54474.95 88888.00 2015-09-20 10:27:50.250 263 12126.95 58.50 54475.00 88888.00 2015-09-20 10:27:50.375 263 12126.80 58.65 54475.03 88888.00 2015-09-20 10:27:50.500 263 12126.52 58.80 54475.07 88888.00 2015-09-20 10:27:50.625 263 12126.17 58.98 54475.10 88888.00 2015-09-20 10:27:50.750 263 12125.92 59.10 54475.15 88888.00 2015-09-20 10:27:50.875 263 12125.65 59.20 54475.20 88888.00 2015-09-20 10:27:51.000 263 12125.30 59.33 54475.28 88888.00 2015-09-20 10:27:51.125 263 12124.92 59.48 54475.35 88888.00 2015-09-20 10:27:51.250 263 12124.50 59.62 54475.43 88888.00 2015-09-20 10:27:51.375 263 12124.20 59.75 54475.45 88888.00 2015-09-20 10:27:51.500 263 12123.88 59.92 54475.53 88888.00 2015-09-20 10:27:51.625 263 12123.60 60.08 54475.57 88888.00 2015-09-20 10:27:51.750 263 12123.33 60.27 54475.65 88888.00 2015-09-20 10:27:51.875 263 12123.05 60.45 54475.72 88888.00 2015-09-20 10:27:52.000 263 12122.73 60.67 54475.80 88888.00 2015-09-20 10:27:52.125 263 12122.33 60.80 54475.95 88888.00 2015-09-20 10:27:52.250 263 12121.90 61.00 54476.00 88888.00 2015-09-20 10:27:52.375 263 12121.62 61.15 54476.05 88888.00 2015-09-20 10:27:52.500 263 12121.23 61.30 54476.12 88888.00 2015-09-20 10:27:52.625 263 12120.92 61.48 54476.22 88888.00 2015-09-20 10:27:52.750 263 12120.70 61.58 54476.28 88888.00 2015-09-20 10:27:52.875 263 12120.48 61.67 54476.35 88888.00 2015-09-20 10:27:53.000 263 12120.20 61.83 54476.43 88888.00 2015-09-20 10:27:53.125 263 12119.85 62.02 54476.47 88888.00 2015-09-20 10:27:53.250 263 12119.50 62.20 54476.57 88888.00 2015-09-20 10:27:53.375 263 12119.27 62.38 54476.60 88888.00 2015-09-20 10:27:53.500 263 12119.00 62.60 54476.65 88888.00 2015-09-20 10:27:53.625 263 12118.73 62.80 54476.70 88888.00 2015-09-20 10:27:53.750 263 12118.52 63.00 54476.72 88888.00 2015-09-20 10:27:53.875 263 12118.38 63.17 54476.78 88888.00 2015-09-20 10:27:54.000 263 12118.23 63.40 54476.78 88888.00 2015-09-20 10:27:54.125 263 12117.95 63.67 54476.82 88888.00 2015-09-20 10:27:54.250 263 12117.70 64.00 54476.90 88888.00 2015-09-20 10:27:54.375 263 12117.50 64.25 54476.95 88888.00 2015-09-20 10:27:54.500 263 12117.20 64.58 54477.03 88888.00 2015-09-20 10:27:54.625 263 12116.90 64.92 54477.07 88888.00 2015-09-20 10:27:54.750 263 12116.67 65.35 54477.10 88888.00 2015-09-20 10:27:54.875 263 12116.38 65.80 54477.12 88888.00 2015-09-20 10:27:55.000 263 12116.08 66.25 54477.18 88888.00 2015-09-20 10:27:55.125 263 12115.83 66.65 54477.25 88888.00 2015-09-20 10:27:55.250 263 12115.52 67.12 54477.30 88888.00 2015-09-20 10:27:55.375 263 12115.30 67.50 54477.35 88888.00 2015-09-20 10:27:55.500 263 12115.15 67.95 54477.38 88888.00 2015-09-20 10:27:55.625 263 12114.90 68.42 54477.45 88888.00 2015-09-20 10:27:55.750 263 12114.62 68.90 54477.47 88888.00 2015-09-20 10:27:55.875 263 12114.38 69.35 54477.55 88888.00 2015-09-20 10:27:56.000 263 12114.15 69.75 54477.57 88888.00 2015-09-20 10:27:56.125 263 12113.95 70.17 54477.68 88888.00 2015-09-20 10:27:56.250 263 12113.70 70.70 54477.78 88888.00 2015-09-20 10:27:56.375 263 12113.48 71.12 54477.80 88888.00 2015-09-20 10:27:56.500 263 12113.15 71.50 54477.90 88888.00 2015-09-20 10:27:56.625 263 12112.95 71.92 54477.93 88888.00 2015-09-20 10:27:56.750 263 12112.85 72.38 54478.00 88888.00 2015-09-20 10:27:56.875 263 12112.77 72.83 54478.07 88888.00 2015-09-20 10:27:57.000 263 12112.67 73.22 54478.12 88888.00 2015-09-20 10:27:57.125 263 12112.62 73.60 54478.20 88888.00 2015-09-20 10:27:57.250 263 12112.58 73.95 54478.30 88888.00 2015-09-20 10:27:57.375 263 12112.58 74.28 54478.40 88888.00 2015-09-20 10:27:57.500 263 12112.50 74.60 54478.45 88888.00 2015-09-20 10:27:57.625 263 12112.40 74.95 54478.57 88888.00 2015-09-20 10:27:57.750 263 12112.38 75.25 54478.70 88888.00 2015-09-20 10:27:57.875 263 12112.35 75.50 54478.80 88888.00 2015-09-20 10:27:58.000 263 12112.25 75.75 54478.90 88888.00 2015-09-20 10:27:58.125 263 12112.20 75.95 54479.00 88888.00 2015-09-20 10:27:58.250 263 12112.20 76.17 54479.12 88888.00 2015-09-20 10:27:58.375 263 12112.23 76.35 54479.20 88888.00 2015-09-20 10:27:58.500 263 12112.23 76.55 54479.30 88888.00 2015-09-20 10:27:58.625 263 12112.20 76.80 54479.45 88888.00 2015-09-20 10:27:58.750 263 12112.20 77.03 54479.60 88888.00 2015-09-20 10:27:58.875 263 12112.12 77.22 54479.78 88888.00 2015-09-20 10:27:59.000 263 12112.05 77.45 54479.93 88888.00 2015-09-20 10:27:59.125 263 12112.02 77.67 54480.05 88888.00 2015-09-20 10:27:59.250 263 12111.92 77.88 54480.25 88888.00 2015-09-20 10:27:59.375 263 12111.73 78.00 54480.38 88888.00 2015-09-20 10:27:59.500 263 12111.55 78.12 54480.55 88888.00 2015-09-20 10:27:59.625 263 12111.48 78.35 54480.72 88888.00 2015-09-20 10:27:59.750 263 12111.42 78.53 54480.88 88888.00 2015-09-20 10:27:59.875 263 12111.38 78.75 54481.05 88888.00 2015-09-20 10:28:00.000 263 12111.40 78.92 54481.20 88888.00 2015-09-20 10:28:00.125 263 12111.38 79.08 54481.35 88888.00 2015-09-20 10:28:00.250 263 12111.33 79.22 54481.53 88888.00 2015-09-20 10:28:00.375 263 12111.30 79.35 54481.65 88888.00 2015-09-20 10:28:00.500 263 12111.25 79.47 54481.80 88888.00 2015-09-20 10:28:00.625 263 12111.27 79.62 54481.93 88888.00 2015-09-20 10:28:00.750 263 12111.30 79.72 54482.07 88888.00 2015-09-20 10:28:00.875 263 12111.35 79.78 54482.22 88888.00 2015-09-20 10:28:01.000 263 12111.45 79.88 54482.32 88888.00 2015-09-20 10:28:01.125 263 12111.60 79.95 54482.45 88888.00 2015-09-20 10:28:01.250 263 12111.58 80.03 54482.65 88888.00 2015-09-20 10:28:01.375 263 12111.58 80.12 54482.72 88888.00 2015-09-20 10:28:01.500 263 12111.60 80.30 54482.85 88888.00 2015-09-20 10:28:01.625 263 12111.58 80.47 54482.97 88888.00 2015-09-20 10:28:01.750 263 12111.52 80.65 54483.10 88888.00 2015-09-20 10:28:01.875 263 12111.48 80.78 54483.20 88888.00 2015-09-20 10:28:02.000 263 12111.48 80.90 54483.30 88888.00 2015-09-20 10:28:02.125 263 12111.48 81.05 54483.40 88888.00 2015-09-20 10:28:02.250 263 12111.35 81.25 54483.50 88888.00 2015-09-20 10:28:02.375 263 12111.33 81.50 54483.57 88888.00 2015-09-20 10:28:02.500 263 12111.23 81.80 54483.62 88888.00 2015-09-20 10:28:02.625 263 12111.12 82.15 54483.68 88888.00 2015-09-20 10:28:02.750 263 12111.02 82.47 54483.72 88888.00 2015-09-20 10:28:02.875 263 12110.90 82.85 54483.80 88888.00 2015-09-20 10:28:03.000 263 12110.83 83.25 54483.85 88888.00 2015-09-20 10:28:03.125 263 12110.75 83.62 54483.90 88888.00 2015-09-20 10:28:03.250 263 12110.67 84.05 54483.97 88888.00 2015-09-20 10:28:03.375 263 12110.58 84.40 54484.03 88888.00 2015-09-20 10:28:03.500 263 12110.45 84.85 54484.03 88888.00 2015-09-20 10:28:03.625 263 12110.25 85.25 54484.07 88888.00 2015-09-20 10:28:03.750 263 12110.05 85.55 54484.10 88888.00 2015-09-20 10:28:03.875 263 12109.98 85.80 54484.12 88888.00 2015-09-20 10:28:04.000 263 12109.95 86.17 54484.18 88888.00 2015-09-20 10:28:04.125 263 12109.88 86.47 54484.25 88888.00 2015-09-20 10:28:04.250 263 12109.75 86.78 54484.35 88888.00 2015-09-20 10:28:04.375 263 12109.70 87.03 54484.38 88888.00 2015-09-20 10:28:04.500 263 12109.67 87.28 54484.45 88888.00 2015-09-20 10:28:04.625 263 12109.62 87.53 54484.47 88888.00 2015-09-20 10:28:04.750 263 12109.65 87.75 54484.53 88888.00 2015-09-20 10:28:04.875 263 12109.75 87.92 54484.57 88888.00 2015-09-20 10:28:05.000 263 12109.73 88.00 54484.65 88888.00 2015-09-20 10:28:05.125 263 12109.70 88.10 54484.72 88888.00 2015-09-20 10:28:05.250 263 12109.67 88.15 54484.80 88888.00 2015-09-20 10:28:05.375 263 12109.67 88.20 54484.85 88888.00 2015-09-20 10:28:05.500 263 12109.67 88.25 54484.95 88888.00 2015-09-20 10:28:05.625 263 12109.65 88.30 54485.05 88888.00 2015-09-20 10:28:05.750 263 12109.73 88.33 54485.15 88888.00 2015-09-20 10:28:05.875 263 12109.90 88.30 54485.22 88888.00 2015-09-20 10:28:06.000 263 12109.95 88.28 54485.30 88888.00 2015-09-20 10:28:06.125 263 12109.92 88.30 54485.38 88888.00 2015-09-20 10:28:06.250 263 12110.00 88.28 54485.53 88888.00 2015-09-20 10:28:06.375 263 12110.02 88.25 54485.57 88888.00 2015-09-20 10:28:06.500 263 12110.08 88.22 54485.65 88888.00 2015-09-20 10:28:06.625 263 12110.20 88.20 54485.70 88888.00 2015-09-20 10:28:06.750 263 12110.35 88.20 54485.78 88888.00 2015-09-20 10:28:06.875 263 12110.50 88.17 54485.88 88888.00 2015-09-20 10:28:07.000 263 12110.75 88.12 54485.93 88888.00 2015-09-20 10:28:07.125 263 12111.02 88.10 54485.97 88888.00 2015-09-20 10:28:07.250 263 12111.15 88.05 54486.10 88888.00 2015-09-20 10:28:07.375 263 12111.23 88.03 54486.15 88888.00 2015-09-20 10:28:07.500 263 12111.35 88.00 54486.25 88888.00 2015-09-20 10:28:07.625 263 12111.45 87.97 54486.32 88888.00 2015-09-20 10:28:07.750 263 12111.48 87.92 54486.43 88888.00 2015-09-20 10:28:07.875 263 12111.45 87.92 54486.55 88888.00 2015-09-20 10:28:08.000 263 12111.40 87.85 54486.65 88888.00 2015-09-20 10:28:08.125 263 12111.42 87.80 54486.78 88888.00 2015-09-20 10:28:08.250 263 12111.35 87.72 54486.93 88888.00 2015-09-20 10:28:08.375 263 12111.30 87.62 54487.03 88888.00 2015-09-20 10:28:08.500 263 12111.20 87.55 54487.15 88888.00 2015-09-20 10:28:08.625 263 12111.20 87.45 54487.28 88888.00 2015-09-20 10:28:08.750 263 12111.20 87.38 54487.43 88888.00 2015-09-20 10:28:08.875 263 12111.27 87.25 54487.55 88888.00 2015-09-20 10:28:09.000 263 12111.35 87.12 54487.65 88888.00 2015-09-20 10:28:09.125 263 12111.35 87.00 54487.82 88888.00 2015-09-20 10:28:09.250 263 12111.30 86.88 54487.97 88888.00 2015-09-20 10:28:09.375 263 12111.40 86.80 54488.10 88888.00 2015-09-20 10:28:09.500 263 12111.50 86.62 54488.25 88888.00 2015-09-20 10:28:09.625 263 12111.55 86.50 54488.40 88888.00 2015-09-20 10:28:09.750 263 12111.50 86.40 54488.57 88888.00 2015-09-20 10:28:09.875 263 12111.50 86.35 54488.70 88888.00 2015-09-20 10:28:10.000 263 12111.50 86.35 54488.82 88888.00 2015-09-20 10:28:10.125 263 12111.52 86.38 54489.00 88888.00 2015-09-20 10:28:10.250 263 12111.42 86.40 54489.15 88888.00 2015-09-20 10:28:10.375 263 12111.35 86.47 54489.32 88888.00 2015-09-20 10:28:10.500 263 12111.20 86.65 54489.53 88888.00 2015-09-20 10:28:10.625 263 12111.10 86.80 54489.68 88888.00 2015-09-20 10:28:10.750 263 12110.95 86.95 54489.88 88888.00 2015-09-20 10:28:10.875 263 12110.77 87.15 54490.05 88888.00 2015-09-20 10:28:11.000 263 12110.60 87.35 54490.22 88888.00 2015-09-20 10:28:11.125 263 12110.42 87.65 54490.38 88888.00 2015-09-20 10:28:11.250 263 12110.20 88.00 54490.62 88888.00 2015-09-20 10:28:11.375 263 12109.95 88.30 54490.78 88888.00 2015-09-20 10:28:11.500 263 12109.67 88.60 54490.97 88888.00 2015-09-20 10:28:11.625 263 12109.30 88.85 54491.20 88888.00 2015-09-20 10:28:11.750 263 12108.95 89.15 54491.40 88888.00 2015-09-20 10:28:11.875 263 12108.60 89.47 54491.62 88888.00 2015-09-20 10:28:12.000 263 12108.25 89.72 54491.82 88888.00 2015-09-20 10:28:12.125 263 12107.88 90.00 54492.05 88888.00 2015-09-20 10:28:12.250 263 12107.33 90.28 54492.30 88888.00 2015-09-20 10:28:12.375 263 12106.83 90.45 54492.50 88888.00 2015-09-20 10:28:12.500 263 12106.33 90.65 54492.72 88888.00 2015-09-20 10:28:12.625 263 12105.83 90.83 54492.90 88888.00 2015-09-20 10:28:12.750 263 12105.30 91.08 54493.12 88888.00 2015-09-20 10:28:12.875 263 12104.75 91.30 54493.32 88888.00 2015-09-20 10:28:13.000 263 12104.25 91.55 54493.55 88888.00 2015-09-20 10:28:13.125 263 12103.77 91.78 54493.78 88888.00 2015-09-20 10:28:13.250 263 12103.20 91.92 54494.07 88888.00 2015-09-20 10:28:13.375 263 12102.77 92.08 54494.25 88888.00 2015-09-20 10:28:13.500 263 12102.38 92.33 54494.43 88888.00 2015-09-20 10:28:13.625 263 12101.92 92.47 54494.60 88888.00 2015-09-20 10:28:13.750 263 12101.62 92.65 54494.80 88888.00 2015-09-20 10:28:13.875 263 12101.40 92.83 54494.97 88888.00 2015-09-20 10:28:14.000 263 12101.20 92.95 54495.12 88888.00 2015-09-20 10:28:14.125 263 12101.10 93.05 54495.25 88888.00 2015-09-20 10:28:14.250 263 12101.00 93.20 54495.43 88888.00 2015-09-20 10:28:14.375 263 12101.00 93.35 54495.55 88888.00 2015-09-20 10:28:14.500 263 12101.05 93.47 54495.70 88888.00 2015-09-20 10:28:14.625 263 12101.12 93.55 54495.82 88888.00 2015-09-20 10:28:14.750 263 12101.23 93.62 54495.97 88888.00 2015-09-20 10:28:14.875 263 12101.38 93.78 54496.07 88888.00 2015-09-20 10:28:15.000 263 12101.52 93.90 54496.20 88888.00 2015-09-20 10:28:15.125 263 12101.60 94.03 54496.35 88888.00 2015-09-20 10:28:15.250 263 12101.67 94.15 54496.47 88888.00 2015-09-20 10:28:15.375 263 12101.83 94.28 54496.57 88888.00 2015-09-20 10:28:15.500 263 12102.00 94.40 54496.72 88888.00 2015-09-20 10:28:15.625 263 12102.17 94.50 54496.82 88888.00 2015-09-20 10:28:15.750 263 12102.38 94.55 54496.95 88888.00 2015-09-20 10:28:15.875 263 12102.52 94.60 54497.07 88888.00 2015-09-20 10:28:16.000 263 12102.73 94.70 54497.20 88888.00 2015-09-20 10:28:16.125 263 12102.90 94.72 54497.35 88888.00 2015-09-20 10:28:16.250 263 12102.95 94.70 54497.50 88888.00 2015-09-20 10:28:16.375 263 12103.05 94.72 54497.62 88888.00 2015-09-20 10:28:16.500 263 12103.10 94.78 54497.78 88888.00 2015-09-20 10:28:16.625 263 12103.20 94.80 54497.95 88888.00 2015-09-20 10:28:16.750 263 12103.25 94.92 54498.07 88888.00 2015-09-20 10:28:16.875 263 12103.15 95.08 54498.20 88888.00 2015-09-20 10:28:17.000 263 12103.05 95.15 54498.32 88888.00 2015-09-20 10:28:17.125 263 12103.05 95.22 54498.45 88888.00 2015-09-20 10:28:17.250 263 12103.02 95.40 54498.62 88888.00 2015-09-20 10:28:17.375 263 12103.08 95.58 54498.75 88888.00 2015-09-20 10:28:17.500 263 12103.00 95.72 54498.88 88888.00 2015-09-20 10:28:17.625 263 12102.90 95.83 54498.95 88888.00 2015-09-20 10:28:17.750 263 12102.88 95.95 54499.10 88888.00 2015-09-20 10:28:17.875 263 12102.88 96.10 54499.22 88888.00 2015-09-20 10:28:18.000 263 12102.85 96.30 54499.30 88888.00 2015-09-20 10:28:18.125 263 12102.80 96.45 54499.45 88888.00 2015-09-20 10:28:18.250 263 12102.67 96.60 54499.57 88888.00 2015-09-20 10:28:18.375 263 12102.65 96.80 54499.65 88888.00 2015-09-20 10:28:18.500 263 12102.60 97.05 54499.72 88888.00 2015-09-20 10:28:18.625 263 12102.58 97.25 54499.78 88888.00 2015-09-20 10:28:18.750 263 12102.50 97.47 54499.82 88888.00 2015-09-20 10:28:18.875 263 12102.40 97.65 54499.90 88888.00 2015-09-20 10:28:19.000 263 12102.38 97.90 54499.93 88888.00 2015-09-20 10:28:19.125 263 12102.35 98.17 54499.97 88888.00 2015-09-20 10:28:19.250 263 12102.33 98.50 54500.03 88888.00 2015-09-20 10:28:19.375 263 12102.30 98.75 54500.10 88888.00 2015-09-20 10:28:19.500 263 12102.12 99.00 54500.12 88888.00 2015-09-20 10:28:19.625 263 12102.02 99.25 54500.20 88888.00 2015-09-20 10:28:19.750 263 12102.02 99.47 54500.22 88888.00 2015-09-20 10:28:19.875 263 12102.02 99.70 54500.30 88888.00 2015-09-20 10:28:20.000 263 12101.98 99.90 54500.35 88888.00 2015-09-20 10:28:20.125 263 12102.00 100.10 54500.43 88888.00 2015-09-20 10:28:20.250 263 12102.08 100.35 54500.47 88888.00 2015-09-20 10:28:20.375 263 12102.12 100.50 54500.55 88888.00 2015-09-20 10:28:20.500 263 12102.05 100.62 54500.55 88888.00 2015-09-20 10:28:20.625 263 12101.95 100.80 54500.68 88888.00 2015-09-20 10:28:20.750 263 12101.90 100.97 54500.75 88888.00 2015-09-20 10:28:20.875 263 12101.90 101.12 54500.80 88888.00 2015-09-20 10:28:21.000 263 12101.88 101.28 54500.88 88888.00 2015-09-20 10:28:21.125 263 12101.85 101.47 54500.93 88888.00 2015-09-20 10:28:21.250 263 12101.83 101.65 54501.03 88888.00 2015-09-20 10:28:21.375 263 12101.80 101.85 54501.07 88888.00 2015-09-20 10:28:21.500 263 12101.73 102.10 54501.18 88888.00 2015-09-20 10:28:21.625 263 12101.65 102.33 54501.22 88888.00 2015-09-20 10:28:21.750 263 12101.60 102.55 54501.30 88888.00 2015-09-20 10:28:21.875 263 12101.58 102.83 54501.38 88888.00 2015-09-20 10:28:22.000 263 12101.55 103.12 54501.43 88888.00 2015-09-20 10:28:22.125 263 12101.50 103.35 54501.50 88888.00 2015-09-20 10:28:22.250 263 12101.45 103.62 54501.57 88888.00 2015-09-20 10:28:22.375 263 12101.42 103.83 54501.62 88888.00 2015-09-20 10:28:22.500 263 12101.35 104.03 54501.68 88888.00 2015-09-20 10:28:22.625 263 12101.27 104.25 54501.78 88888.00 2015-09-20 10:28:22.750 263 12101.27 104.47 54501.85 88888.00 2015-09-20 10:28:22.875 263 12101.15 104.75 54501.93 88888.00 2015-09-20 10:28:23.000 263 12101.05 105.03 54502.00 88888.00 2015-09-20 10:28:23.125 263 12100.90 105.30 54502.05 88888.00 2015-09-20 10:28:23.250 263 12100.70 105.67 54502.12 88888.00 2015-09-20 10:28:23.375 263 12100.45 105.95 54502.20 88888.00 2015-09-20 10:28:23.500 263 12100.20 106.20 54502.28 88888.00 2015-09-20 10:28:23.625 263 12100.08 106.42 54502.32 88888.00 2015-09-20 10:28:23.750 263 12100.00 106.67 54502.38 88888.00 2015-09-20 10:28:23.875 263 12099.90 106.92 54502.43 88888.00 2015-09-20 10:28:24.000 263 12099.73 107.12 54502.47 88888.00 2015-09-20 10:28:24.125 263 12099.48 107.28 54502.55 88888.00 2015-09-20 10:28:24.250 263 12099.27 107.53 54502.65 88888.00 2015-09-20 10:28:24.375 263 12099.15 107.72 54502.68 88888.00 2015-09-20 10:28:24.500 263 12098.98 107.92 54502.72 88888.00 2015-09-20 10:28:24.625 263 12098.85 108.12 54502.75 88888.00 2015-09-20 10:28:24.750 263 12098.65 108.33 54502.82 88888.00 2015-09-20 10:28:24.875 263 12098.50 108.42 54502.90 88888.00 2015-09-20 10:28:25.000 263 12098.48 108.55 54502.93 88888.00 2015-09-20 10:28:25.125 263 12098.40 108.70 54503.00 88888.00 2015-09-20 10:28:25.250 263 12098.33 108.83 54503.05 88888.00 2015-09-20 10:28:25.375 263 12098.33 108.95 54503.07 88888.00 2015-09-20 10:28:25.500 263 12098.27 109.05 54503.12 88888.00 2015-09-20 10:28:25.625 263 12098.15 109.25 54503.18 88888.00 2015-09-20 10:28:25.750 263 12098.05 109.45 54503.25 88888.00 2015-09-20 10:28:25.875 263 12098.00 109.62 54503.32 88888.00 2015-09-20 10:28:26.000 263 12097.92 109.83 54503.38 88888.00 2015-09-20 10:28:26.125 263 12097.73 110.15 54503.45 88888.00 2015-09-20 10:28:26.250 263 12097.50 110.60 54503.53 88888.00 2015-09-20 10:28:26.375 263 12097.25 110.92 54503.55 88888.00 2015-09-20 10:28:26.500 263 12097.02 111.25 54503.65 88888.00 2015-09-20 10:28:26.625 263 12096.85 111.60 54503.72 88888.00 2015-09-20 10:28:26.750 263 12096.70 112.03 54503.75 88888.00 2015-09-20 10:28:26.875 263 12096.40 112.47 54503.80 88888.00 2015-09-20 10:28:27.000 263 12096.15 112.92 54503.88 88888.00 2015-09-20 10:28:27.125 263 12095.95 113.40 54503.93 88888.00 2015-09-20 10:28:27.250 263 12095.70 113.88 54504.00 88888.00 2015-09-20 10:28:27.375 263 12095.55 114.25 54504.05 88888.00 2015-09-20 10:28:27.500 263 12095.35 114.60 54504.07 88888.00 2015-09-20 10:28:27.625 263 12095.25 114.95 54504.10 88888.00 2015-09-20 10:28:27.750 263 12095.17 115.25 54504.15 88888.00 2015-09-20 10:28:27.875 263 12095.12 115.53 54504.18 88888.00 2015-09-20 10:28:28.000 263 12095.10 115.75 54504.22 88888.00 2015-09-20 10:28:28.125 263 12095.00 116.00 54504.30 88888.00 2015-09-20 10:28:28.250 263 12094.95 116.22 54504.38 88888.00 2015-09-20 10:28:28.375 263 12094.90 116.35 54504.38 88888.00 2015-09-20 10:28:28.500 263 12094.95 116.50 54504.47 88888.00 2015-09-20 10:28:28.625 263 12094.95 116.62 54504.55 88888.00 2015-09-20 10:28:28.750 263 12094.92 116.67 54504.62 88888.00 2015-09-20 10:28:28.875 263 12094.92 116.75 54504.68 88888.00 2015-09-20 10:28:29.000 263 12094.95 116.83 54504.78 88888.00 2015-09-20 10:28:29.125 263 12094.95 116.90 54504.90 88888.00 2015-09-20 10:28:29.250 263 12094.90 116.92 54505.03 88888.00 2015-09-20 10:28:29.375 263 12094.92 116.95 54505.10 88888.00 2015-09-20 10:28:29.500 263 12094.95 116.90 54505.18 88888.00 2015-09-20 10:28:29.625 263 12095.02 116.90 54505.22 88888.00 2015-09-20 10:28:29.750 263 12095.17 116.95 54505.32 88888.00 2015-09-20 10:28:29.875 263 12095.25 116.95 54505.40 88888.00 2015-09-20 10:28:30.000 263 12095.38 116.95 54505.50 88888.00 2015-09-20 10:28:30.125 263 12095.55 116.97 54505.57 88888.00 2015-09-20 10:28:30.250 263 12095.70 116.97 54505.68 88888.00 2015-09-20 10:28:30.375 263 12095.90 116.97 54505.72 88888.00 2015-09-20 10:28:30.500 263 12096.20 116.90 54505.78 88888.00 2015-09-20 10:28:30.625 263 12096.50 116.85 54505.82 88888.00 2015-09-20 10:28:30.750 263 12096.75 116.80 54505.88 88888.00 2015-09-20 10:28:30.875 263 12096.98 116.62 54505.93 88888.00 2015-09-20 10:28:31.000 263 12097.27 116.47 54506.00 88888.00 2015-09-20 10:28:31.125 263 12097.52 116.40 54506.07 88888.00 2015-09-20 10:28:31.250 263 12097.83 116.25 54506.12 88888.00 2015-09-20 10:28:31.375 263 12098.10 116.12 54506.20 88888.00 2015-09-20 10:28:31.500 263 12098.45 116.00 54506.30 88888.00 2015-09-20 10:28:31.625 263 12098.75 115.83 54506.38 88888.00 2015-09-20 10:28:31.750 263 12099.08 115.65 54506.40 88888.00 2015-09-20 10:28:31.875 263 12099.33 115.40 54506.50 88888.00 2015-09-20 10:28:32.000 263 12099.62 115.28 54506.57 88888.00 2015-09-20 10:28:32.125 263 12099.88 115.10 54506.68 88888.00 2015-09-20 10:28:32.250 263 12100.00 114.92 54506.80 88888.00 2015-09-20 10:28:32.375 263 12100.10 114.83 54506.85 88888.00 2015-09-20 10:28:32.500 263 12100.17 114.75 54506.95 88888.00 2015-09-20 10:28:32.625 263 12100.35 114.62 54507.05 88888.00 2015-09-20 10:28:32.750 263 12100.42 114.55 54507.15 88888.00 2015-09-20 10:28:32.875 263 12100.48 114.47 54507.28 88888.00 2015-09-20 10:28:33.000 263 12100.45 114.40 54507.38 88888.00 2015-09-20 10:28:33.125 263 12100.55 114.35 54507.47 88888.00 2015-09-20 10:28:33.250 263 12100.67 114.22 54507.62 88888.00 2015-09-20 10:28:33.375 263 12100.70 114.17 54507.70 88888.00 2015-09-20 10:28:33.500 263 12100.73 114.12 54507.82 88888.00 2015-09-20 10:28:33.625 263 12100.85 114.08 54507.93 88888.00 2015-09-20 10:28:33.750 263 12100.98 114.00 54508.03 88888.00 2015-09-20 10:28:33.875 263 12101.05 113.97 54508.12 88888.00 2015-09-20 10:28:34.000 263 12101.10 114.00 54508.25 88888.00 2015-09-20 10:28:34.125 263 12101.20 114.03 54508.35 88888.00 2015-09-20 10:28:34.250 263 12101.27 114.08 54508.47 88888.00 2015-09-20 10:28:34.375 263 12101.30 114.17 54508.57 88888.00 2015-09-20 10:28:34.500 263 12101.30 114.35 54508.68 88888.00 2015-09-20 10:28:34.625 263 12101.20 114.45 54508.80 88888.00 2015-09-20 10:28:34.750 263 12101.10 114.58 54508.93 88888.00 2015-09-20 10:28:34.875 263 12101.08 114.72 54509.03 88888.00 2015-09-20 10:28:35.000 263 12101.05 114.97 54509.12 88888.00 2015-09-20 10:28:35.125 263 12101.02 115.20 54509.25 88888.00 2015-09-20 10:28:35.250 263 12100.92 115.40 54509.38 88888.00 2015-09-20 10:28:35.375 263 12100.90 115.58 54509.45 88888.00 2015-09-20 10:28:35.500 263 12100.88 115.85 54509.53 88888.00 2015-09-20 10:28:35.625 263 12100.85 116.08 54509.62 88888.00 2015-09-20 10:28:35.750 263 12100.92 116.28 54509.68 88888.00 2015-09-20 10:28:35.875 263 12101.02 116.50 54509.78 88888.00 2015-09-20 10:28:36.000 263 12101.05 116.75 54509.85 88888.00 2015-09-20 10:28:36.125 263 12101.08 116.97 54509.93 88888.00 2015-09-20 10:28:36.250 263 12101.17 117.17 54510.05 88888.00 2015-09-20 10:28:36.375 263 12101.33 117.33 54510.12 88888.00 2015-09-20 10:28:36.500 263 12101.40 117.45 54510.20 88888.00 2015-09-20 10:28:36.625 263 12101.50 117.58 54510.28 88888.00 2015-09-20 10:28:36.750 263 12101.60 117.65 54510.35 88888.00 2015-09-20 10:28:36.875 263 12101.70 117.85 54510.43 88888.00 2015-09-20 10:28:37.000 263 12101.83 118.00 54510.53 88888.00 2015-09-20 10:28:37.125 263 12102.02 118.17 54510.60 88888.00 2015-09-20 10:28:37.250 263 12102.20 118.35 54510.72 88888.00 2015-09-20 10:28:37.375 263 12102.38 118.47 54510.80 88888.00 2015-09-20 10:28:37.500 263 12102.52 118.60 54510.90 88888.00 2015-09-20 10:28:37.625 263 12102.73 118.72 54510.97 88888.00 2015-09-20 10:28:37.750 263 12102.95 118.72 54511.07 88888.00 2015-09-20 10:28:37.875 263 12103.25 118.75 54511.15 88888.00 2015-09-20 10:28:38.000 263 12103.50 118.83 54511.25 88888.00 2015-09-20 10:28:38.125 263 12103.77 118.92 54511.35 88888.00 2015-09-20 10:28:38.250 263 12104.00 119.00 54511.45 88888.00 2015-09-20 10:28:38.375 263 12104.23 119.00 54511.53 88888.00 2015-09-20 10:28:38.500 263 12104.40 119.03 54511.65 88888.00 2015-09-20 10:28:38.625 263 12104.65 118.92 54511.72 88888.00 2015-09-20 10:28:38.750 263 12104.85 118.85 54511.82 88888.00 2015-09-20 10:28:38.875 263 12105.12 118.78 54511.88 88888.00 2015-09-20 10:28:39.000 263 12105.35 118.67 54511.97 88888.00 2015-09-20 10:28:39.125 263 12105.55 118.58 54512.05 88888.00 2015-09-20 10:28:39.250 263 12105.73 118.45 54512.12 88888.00 2015-09-20 10:28:39.375 263 12106.00 118.30 54512.18 88888.00 2015-09-20 10:28:39.500 263 12106.20 118.15 54512.25 88888.00 2015-09-20 10:28:39.625 263 12106.30 118.00 54512.30 88888.00 2015-09-20 10:28:39.750 263 12106.40 117.92 54512.35 88888.00 2015-09-20 10:28:39.875 263 12106.52 117.88 54512.40 88888.00 2015-09-20 10:28:40.000 263 12106.67 117.80 54512.43 88888.00 2015-09-20 10:28:40.125 263 12106.80 117.70 54512.47 88888.00 2015-09-20 10:28:40.250 263 12106.98 117.62 54512.50 88888.00 2015-09-20 10:28:40.375 263 12107.15 117.67 54512.50 88888.00 2015-09-20 10:28:40.500 263 12107.20 117.75 54512.50 88888.00 2015-09-20 10:28:40.625 263 12107.27 117.83 54512.53 88888.00 2015-09-20 10:28:40.750 263 12107.35 117.95 54512.50 88888.00 2015-09-20 10:28:40.875 263 12107.33 118.17 54512.50 88888.00 2015-09-20 10:28:41.000 263 12107.23 118.47 54512.50 88888.00 2015-09-20 10:28:41.125 263 12107.20 118.85 54512.50 88888.00 2015-09-20 10:28:41.250 263 12107.08 119.28 54512.50 88888.00 2015-09-20 10:28:41.375 263 12106.88 119.65 54512.50 88888.00 2015-09-20 10:28:41.500 263 12106.62 120.12 54512.50 88888.00 2015-09-20 10:28:41.625 263 12106.38 120.67 54512.47 88888.00 2015-09-20 10:28:41.750 263 12105.98 121.12 54512.45 88888.00 2015-09-20 10:28:41.875 263 12105.62 121.60 54512.43 88888.00 2015-09-20 10:28:42.000 263 12105.35 122.08 54512.40 88888.00 2015-09-20 10:28:42.125 263 12105.02 122.58 54512.35 88888.00 2015-09-20 10:28:42.250 263 12104.77 123.10 54512.35 88888.00 2015-09-20 10:28:42.375 263 12104.60 123.45 54512.32 88888.00 2015-09-20 10:28:42.500 263 12104.38 123.90 54512.30 88888.00 2015-09-20 10:28:42.625 263 12104.25 124.33 54512.25 88888.00 2015-09-20 10:28:42.750 263 12104.08 124.72 54512.22 88888.00 2015-09-20 10:28:42.875 263 12103.98 125.05 54512.22 88888.00 2015-09-20 10:28:43.000 263 12103.90 125.33 54512.18 88888.00 2015-09-20 10:28:43.125 263 12103.83 125.62 54512.15 88888.00 2015-09-20 10:28:43.250 263 12103.80 125.88 54512.12 88888.00 2015-09-20 10:28:43.375 263 12103.85 126.05 54512.10 88888.00 2015-09-20 10:28:43.500 263 12103.85 126.25 54512.10 88888.00 2015-09-20 10:28:43.625 263 12103.88 126.42 54512.10 88888.00 2015-09-20 10:28:43.750 263 12103.90 126.60 54512.07 88888.00 2015-09-20 10:28:43.875 263 12103.98 126.70 54512.07 88888.00 2015-09-20 10:28:44.000 263 12104.08 126.83 54512.05 88888.00 2015-09-20 10:28:44.125 263 12104.05 126.90 54512.07 88888.00 2015-09-20 10:28:44.250 263 12104.10 126.95 54512.07 88888.00 2015-09-20 10:28:44.375 263 12104.23 126.97 54512.07 88888.00 2015-09-20 10:28:44.500 263 12104.33 126.97 54512.07 88888.00 2015-09-20 10:28:44.625 263 12104.35 127.03 54512.05 88888.00 2015-09-20 10:28:44.750 263 12104.40 127.08 54512.07 88888.00 2015-09-20 10:28:44.875 263 12104.45 127.12 54512.10 88888.00 2015-09-20 10:28:45.000 263 12104.45 127.17 54512.12 88888.00 2015-09-20 10:28:45.125 263 12104.40 127.20 54512.15 88888.00 2015-09-20 10:28:45.250 263 12104.33 127.25 54512.20 88888.00 2015-09-20 10:28:45.375 263 12104.30 127.40 54512.20 88888.00 2015-09-20 10:28:45.500 263 12104.25 127.50 54512.22 88888.00 2015-09-20 10:28:45.625 263 12104.27 127.62 54512.25 88888.00 2015-09-20 10:28:45.750 263 12104.27 127.83 54512.28 88888.00 2015-09-20 10:28:45.875 263 12104.25 127.97 54512.32 88888.00 2015-09-20 10:28:46.000 263 12104.25 128.10 54512.38 88888.00 2015-09-20 10:28:46.125 263 12104.33 128.35 54512.43 88888.00 2015-09-20 10:28:46.250 263 12104.38 128.62 54512.53 88888.00 2015-09-20 10:28:46.375 263 12104.42 128.82 54512.55 88888.00 2015-09-20 10:28:46.500 263 12104.45 129.07 54512.60 88888.00 2015-09-20 10:28:46.625 263 12104.55 129.25 54512.62 88888.00 2015-09-20 10:28:46.750 263 12104.62 129.45 54512.68 88888.00 2015-09-20 10:28:46.875 263 12104.73 129.62 54512.72 88888.00 2015-09-20 10:28:47.000 263 12104.95 129.72 54512.72 88888.00 2015-09-20 10:28:47.125 263 12105.20 129.82 54512.78 88888.00 2015-09-20 10:28:47.250 263 12105.35 129.93 54512.80 88888.00 2015-09-20 10:28:47.375 263 12105.58 130.03 54512.85 88888.00 2015-09-20 10:28:47.500 263 12105.83 130.05 54512.90 88888.00 2015-09-20 10:28:47.625 263 12106.12 130.05 54512.93 88888.00 2015-09-20 10:28:47.750 263 12106.42 130.03 54512.95 88888.00 2015-09-20 10:28:47.875 263 12106.73 129.97 54512.93 88888.00 2015-09-20 10:28:48.000 263 12107.05 129.95 54512.95 88888.00 2015-09-20 10:28:48.125 263 12107.42 129.93 54513.00 88888.00 2015-09-20 10:28:48.250 263 12107.80 129.75 54513.00 88888.00 2015-09-20 10:28:48.375 263 12108.10 129.65 54513.00 88888.00 2015-09-20 10:28:48.500 263 12108.38 129.50 54513.00 88888.00 2015-09-20 10:28:48.625 263 12108.70 129.35 54513.03 88888.00 2015-09-20 10:28:48.750 263 12108.98 129.30 54513.05 88888.00 2015-09-20 10:28:48.875 263 12109.25 129.30 54513.03 88888.00 2015-09-20 10:28:49.000 263 12109.55 129.30 54513.05 88888.00 2015-09-20 10:28:49.125 263 12109.90 129.25 54513.05 88888.00 2015-09-20 10:28:49.250 263 12110.17 129.12 54513.05 88888.00 2015-09-20 10:28:49.375 263 12110.50 129.07 54513.05 88888.00 2015-09-20 10:28:49.500 263 12110.85 129.07 54513.03 88888.00 2015-09-20 10:28:49.625 263 12111.17 129.10 54513.03 88888.00 2015-09-20 10:28:49.750 263 12111.45 129.12 54513.00 88888.00 2015-09-20 10:28:49.875 263 12111.70 129.10 54513.00 88888.00 2015-09-20 10:28:50.000 263 12111.95 129.22 54512.95 88888.00 2015-09-20 10:28:50.125 263 12112.33 129.35 54512.93 88888.00 2015-09-20 10:28:50.250 263 12112.67 129.35 54512.95 88888.00 2015-09-20 10:28:50.375 263 12113.08 129.30 54512.90 88888.00 2015-09-20 10:28:50.500 263 12113.52 129.18 54512.88 88888.00 2015-09-20 10:28:50.625 263 12114.00 129.10 54512.82 88888.00 2015-09-20 10:28:50.750 263 12114.50 129.05 54512.82 88888.00 2015-09-20 10:28:50.875 263 12115.00 128.97 54512.80 88888.00 2015-09-20 10:28:51.000 263 12115.48 128.88 54512.78 88888.00 2015-09-20 10:28:51.125 263 12116.00 128.78 54512.78 88888.00 2015-09-20 10:28:51.250 263 12116.52 128.62 54512.70 88888.00 2015-09-20 10:28:51.375 263 12117.08 128.47 54512.65 88888.00 2015-09-20 10:28:51.500 263 12117.55 128.32 54512.62 88888.00 2015-09-20 10:28:51.625 263 12118.08 128.20 54512.60 88888.00 2015-09-20 10:28:51.750 263 12118.67 128.00 54512.62 88888.00 2015-09-20 10:28:51.875 263 12119.20 127.72 54512.60 88888.00 2015-09-20 10:28:52.000 263 12119.73 127.40 54512.53 88888.00 2015-09-20 10:28:52.125 263 12120.25 127.08 54512.50 88888.00 2015-09-20 10:28:52.250 263 12120.83 126.65 54512.50 88888.00 2015-09-20 10:28:52.375 263 12121.27 126.38 54512.47 88888.00 2015-09-20 10:28:52.500 263 12121.73 126.00 54512.47 88888.00 2015-09-20 10:28:52.625 263 12122.17 125.67 54512.43 88888.00 2015-09-20 10:28:52.750 263 12122.60 125.35 54512.43 88888.00 2015-09-20 10:28:52.875 263 12123.08 125.05 54512.43 88888.00 2015-09-20 10:28:53.000 263 12123.52 124.70 54512.43 88888.00 2015-09-20 10:28:53.125 263 12123.90 124.33 54512.45 88888.00 2015-09-20 10:28:53.250 263 12124.15 123.85 54512.40 88888.00 2015-09-20 10:28:53.375 263 12124.42 123.62 54512.40 88888.00 2015-09-20 10:28:53.500 263 12124.80 123.45 54512.45 88888.00 2015-09-20 10:28:53.625 263 12125.12 123.25 54512.53 88888.00 2015-09-20 10:28:53.750 263 12125.40 122.95 54512.50 88888.00 2015-09-20 10:28:53.875 263 12125.62 122.78 54512.50 88888.00 2015-09-20 10:28:54.000 263 12125.80 122.67 54512.47 88888.00 2015-09-20 10:28:54.125 263 12125.95 122.50 54512.45 88888.00 2015-09-20 10:28:54.250 263 12126.20 122.33 54512.45 88888.00 2015-09-20 10:28:54.375 263 12126.50 122.12 54512.45 88888.00 2015-09-20 10:28:54.500 263 12126.85 122.00 54512.43 88888.00 2015-09-20 10:28:54.625 263 12127.20 121.75 54512.38 88888.00 2015-09-20 10:28:54.750 263 12127.52 121.58 54512.35 88888.00 2015-09-20 10:28:54.875 263 12127.88 121.38 54512.32 88888.00 2015-09-20 10:28:55.000 263 12128.27 121.08 54512.28 88888.00 2015-09-20 10:28:55.125 263 12128.75 120.83 54512.22 88888.00 2015-09-20 10:28:55.250 263 12129.20 120.50 54512.20 88888.00 2015-09-20 10:28:55.375 263 12129.67 120.25 54512.15 88888.00 2015-09-20 10:28:55.500 263 12130.23 119.90 54512.10 88888.00 2015-09-20 10:28:55.625 263 12130.75 119.58 54512.05 88888.00 2015-09-20 10:28:55.750 263 12131.20 119.28 54511.97 88888.00 2015-09-20 10:28:55.875 263 12131.58 119.00 54511.95 88888.00 2015-09-20 10:28:56.000 263 12131.95 118.72 54511.93 88888.00 2015-09-20 10:28:56.125 263 12132.30 118.45 54511.93 88888.00 2015-09-20 10:28:56.250 263 12132.70 118.10 54511.95 88888.00 2015-09-20 10:28:56.375 263 12133.02 117.83 54511.95 88888.00 2015-09-20 10:28:56.500 263 12133.33 117.60 54511.97 88888.00 2015-09-20 10:28:56.625 263 12133.50 117.42 54511.97 88888.00 2015-09-20 10:28:56.750 263 12133.67 117.25 54511.97 88888.00 2015-09-20 10:28:56.875 263 12133.85 116.97 54512.00 88888.00 2015-09-20 10:28:57.000 263 12134.02 116.72 54512.07 88888.00 2015-09-20 10:28:57.125 263 12134.12 116.42 54512.15 88888.00 2015-09-20 10:28:57.250 263 12134.17 116.08 54512.18 88888.00 2015-09-20 10:28:57.375 263 12134.27 115.85 54512.25 88888.00 2015-09-20 10:28:57.500 263 12134.38 115.58 54512.32 88888.00 2015-09-20 10:28:57.625 263 12134.42 115.25 54512.43 88888.00 2015-09-20 10:28:57.750 263 12134.45 114.75 54512.53 88888.00 2015-09-20 10:28:57.875 263 12134.45 114.45 54512.60 88888.00 2015-09-20 10:28:58.000 263 12134.50 114.33 54512.72 88888.00 2015-09-20 10:28:58.125 263 12134.48 114.10 54512.80 88888.00 2015-09-20 10:28:58.250 263 12134.35 113.65 54512.93 88888.00 2015-09-20 10:28:58.375 263 12134.38 113.42 54513.00 88888.00 2015-09-20 10:28:58.500 263 12134.48 113.22 54513.07 88888.00 2015-09-20 10:28:58.625 263 12134.55 113.03 54513.18 88888.00 2015-09-20 10:28:58.750 263 12134.55 112.78 54513.28 88888.00 2015-09-20 10:28:58.875 263 12134.52 112.53 54513.43 88888.00 2015-09-20 10:28:59.000 263 12134.52 112.35 54513.47 88888.00 2015-09-20 10:28:59.125 263 12134.58 112.15 54513.60 88888.00 2015-09-20 10:28:59.250 263 12134.58 111.95 54513.70 88888.00 2015-09-20 10:28:59.375 263 12134.65 111.80 54513.78 88888.00 2015-09-20 10:28:59.500 263 12134.75 111.58 54513.90 88888.00 2015-09-20 10:28:59.625 263 12134.73 111.38 54514.03 88888.00 2015-09-20 10:28:59.750 263 12134.70 111.28 54514.12 88888.00 2015-09-20 10:28:59.875 263 12134.65 111.20 54514.25 88888.00 2015-09-20 10:29:00.000 263 12134.55 111.00 54514.35 88888.00 2015-09-20 10:29:00.125 263 12134.45 110.85 54514.47 88888.00 2015-09-20 10:29:00.250 263 12134.38 110.78 54514.68 88888.00 2015-09-20 10:29:00.375 263 12134.33 110.78 54514.78 88888.00 2015-09-20 10:29:00.500 263 12134.15 110.78 54514.93 88888.00 2015-09-20 10:29:00.625 263 12133.92 110.70 54515.10 88888.00 2015-09-20 10:29:00.750 263 12133.73 110.58 54515.22 88888.00 2015-09-20 10:29:00.875 263 12133.52 110.47 54515.35 88888.00 2015-09-20 10:29:01.000 263 12133.38 110.40 54515.47 88888.00 2015-09-20 10:29:01.125 263 12133.20 110.35 54515.62 88888.00 2015-09-20 10:29:01.250 263 12133.08 110.28 54515.78 88888.00 2015-09-20 10:29:01.375 263 12133.00 110.17 54515.90 88888.00 2015-09-20 10:29:01.500 263 12133.00 110.03 54516.03 88888.00 2015-09-20 10:29:01.625 263 12132.92 109.83 54516.18 88888.00 2015-09-20 10:29:01.750 263 12132.85 109.67 54516.25 88888.00 2015-09-20 10:29:01.875 263 12132.88 109.53 54516.38 88888.00 2015-09-20 10:29:02.000 263 12132.90 109.38 54516.50 88888.00 2015-09-20 10:29:02.125 263 12132.92 109.25 54516.65 88888.00 2015-09-20 10:29:02.250 263 12132.98 109.08 54516.80 88888.00 2015-09-20 10:29:02.375 263 12133.00 108.95 54516.90 88888.00 2015-09-20 10:29:02.500 263 12133.12 108.85 54517.03 88888.00 2015-09-20 10:29:02.625 263 12133.20 108.75 54517.15 88888.00 2015-09-20 10:29:02.750 263 12133.27 108.58 54517.25 88888.00 2015-09-20 10:29:02.875 263 12133.40 108.35 54517.38 88888.00 2015-09-20 10:29:03.000 263 12133.42 108.22 54517.50 88888.00 2015-09-20 10:29:03.125 263 12133.48 108.12 54517.60 88888.00 2015-09-20 10:29:03.250 263 12133.58 108.05 54517.72 88888.00 2015-09-20 10:29:03.375 263 12133.73 108.05 54517.82 88888.00 2015-09-20 10:29:03.500 263 12133.73 108.05 54517.95 88888.00 2015-09-20 10:29:03.625 263 12133.73 108.08 54518.03 88888.00 2015-09-20 10:29:03.750 263 12133.80 108.08 54518.18 88888.00 2015-09-20 10:29:03.875 263 12133.83 108.08 54518.28 88888.00 2015-09-20 10:29:04.000 263 12133.80 108.12 54518.40 88888.00 2015-09-20 10:29:04.125 263 12133.80 108.22 54518.53 88888.00 2015-09-20 10:29:04.250 263 12133.80 108.28 54518.70 88888.00 2015-09-20 10:29:04.375 263 12133.83 108.38 54518.80 88888.00 2015-09-20 10:29:04.500 263 12133.73 108.55 54518.93 88888.00 2015-09-20 10:29:04.625 263 12133.65 108.70 54519.05 88888.00 2015-09-20 10:29:04.750 263 12133.62 108.85 54519.15 88888.00 2015-09-20 10:29:04.875 263 12133.62 109.00 54519.25 88888.00 2015-09-20 10:29:05.000 263 12133.60 109.10 54519.38 88888.00 2015-09-20 10:29:05.125 263 12133.52 109.20 54519.53 88888.00 2015-09-20 10:29:05.250 263 12133.42 109.35 54519.68 88888.00 2015-09-20 10:29:05.375 263 12133.50 109.47 54519.75 88888.00 2015-09-20 10:29:05.500 263 12133.55 109.55 54519.88 88888.00 2015-09-20 10:29:05.625 263 12133.62 109.58 54519.97 88888.00 2015-09-20 10:29:05.750 263 12133.80 109.58 54520.05 88888.00 2015-09-20 10:29:05.875 263 12133.95 109.65 54520.15 88888.00 2015-09-20 10:29:06.000 263 12134.10 109.78 54520.22 88888.00 2015-09-20 10:29:06.125 263 12134.35 109.88 54520.35 88888.00 2015-09-20 10:29:06.250 263 12134.55 109.88 54520.43 88888.00 2015-09-20 10:29:06.375 263 12134.83 109.90 54520.47 88888.00 2015-09-20 10:29:06.500 263 12135.10 109.83 54520.55 88888.00 2015-09-20 10:29:06.625 263 12135.33 109.80 54520.65 88888.00 2015-09-20 10:29:06.750 263 12135.58 109.85 54520.72 88888.00 2015-09-20 10:29:06.875 263 12135.95 109.83 54520.78 88888.00 2015-09-20 10:29:07.000 263 12136.38 109.75 54520.82 88888.00 2015-09-20 10:29:07.125 263 12136.67 109.65 54520.93 88888.00 2015-09-20 10:29:07.250 263 12137.05 109.60 54521.00 88888.00 2015-09-20 10:29:07.375 263 12137.40 109.53 54521.05 88888.00 2015-09-20 10:29:07.500 263 12137.73 109.50 54521.15 88888.00 2015-09-20 10:29:07.625 263 12138.08 109.45 54521.22 88888.00 2015-09-20 10:29:07.750 263 12138.38 109.40 54521.28 88888.00 2015-09-20 10:29:07.875 263 12138.67 109.33 54521.35 88888.00 2015-09-20 10:29:08.000 263 12138.92 109.30 54521.40 88888.00 2015-09-20 10:29:08.125 263 12139.20 109.28 54521.53 88888.00 2015-09-20 10:29:08.250 263 12139.45 109.33 54521.60 88888.00 2015-09-20 10:29:08.375 263 12139.62 109.38 54521.68 88888.00 2015-09-20 10:29:08.500 263 12139.83 109.53 54521.78 88888.00 2015-09-20 10:29:08.625 263 12139.98 109.62 54521.82 88888.00 2015-09-20 10:29:08.750 263 12140.05 109.78 54521.93 88888.00 2015-09-20 10:29:08.875 263 12140.15 109.97 54522.05 88888.00 2015-09-20 10:29:09.000 263 12140.23 110.28 54522.12 88888.00 2015-09-20 10:29:09.125 263 12140.25 110.60 54522.20 88888.00 2015-09-20 10:29:09.250 263 12140.23 111.03 54522.30 88888.00 2015-09-20 10:29:09.375 263 12140.23 111.38 54522.35 88888.00 2015-09-20 10:29:09.500 263 12140.20 111.72 54522.43 88888.00 2015-09-20 10:29:09.625 263 12140.15 112.08 54522.50 88888.00 2015-09-20 10:29:09.750 263 12140.23 112.42 54522.57 88888.00 2015-09-20 10:29:09.875 263 12140.27 112.78 54522.65 88888.00 2015-09-20 10:29:10.000 263 12140.35 113.08 54522.70 88888.00 2015-09-20 10:29:10.125 263 12140.45 113.40 54522.78 88888.00 2015-09-20 10:29:10.250 263 12140.55 113.65 54522.90 88888.00 2015-09-20 10:29:10.375 263 12140.75 113.85 54522.90 88888.00 2015-09-20 10:29:10.500 263 12140.92 114.08 54523.00 88888.00 2015-09-20 10:29:10.625 263 12141.10 114.22 54523.05 88888.00 2015-09-20 10:29:10.750 263 12141.23 114.35 54523.10 88888.00 2015-09-20 10:29:10.875 263 12141.42 114.40 54523.12 88888.00 2015-09-20 10:29:11.000 263 12141.70 114.40 54523.18 88888.00 2015-09-20 10:29:11.125 263 12141.95 114.45 54523.22 88888.00 2015-09-20 10:29:11.250 263 12142.17 114.45 54523.32 88888.00 2015-09-20 10:29:11.375 263 12142.55 114.42 54523.35 88888.00 2015-09-20 10:29:11.500 263 12142.85 114.40 54523.40 88888.00 2015-09-20 10:29:11.625 263 12143.15 114.38 54523.47 88888.00 2015-09-20 10:29:11.750 263 12143.40 114.22 54523.50 88888.00 2015-09-20 10:29:11.875 263 12143.75 114.10 54523.57 88888.00 2015-09-20 10:29:12.000 263 12144.05 114.00 54523.65 88888.00 2015-09-20 10:29:12.125 263 12144.27 113.95 54523.72 88888.00 2015-09-20 10:29:12.250 263 12144.48 113.80 54523.80 88888.00 2015-09-20 10:29:12.375 263 12144.73 113.75 54523.93 88888.00 2015-09-20 10:29:12.500 263 12145.00 113.62 54524.00 88888.00 2015-09-20 10:29:12.625 263 12145.25 113.53 54524.07 88888.00 2015-09-20 10:29:12.750 263 12145.42 113.42 54524.18 88888.00 2015-09-20 10:29:12.875 263 12145.58 113.33 54524.25 88888.00 2015-09-20 10:29:13.000 263 12145.73 113.22 54524.35 88888.00 2015-09-20 10:29:13.125 263 12145.83 113.28 54524.45 88888.00 2015-09-20 10:29:13.250 263 12145.90 113.35 54524.62 88888.00 2015-09-20 10:29:13.375 263 12145.98 113.40 54524.75 88888.00 2015-09-20 10:29:13.500 263 12145.95 113.47 54524.85 88888.00 2015-09-20 10:29:13.625 263 12145.98 113.60 54525.00 88888.00 2015-09-20 10:29:13.750 263 12146.00 113.75 54525.12 88888.00 2015-09-20 10:29:13.875 263 12146.02 113.90 54525.28 88888.00 2015-09-20 10:29:14.000 263 12146.00 114.00 54525.45 88888.00 2015-09-20 10:29:14.125 263 12145.92 114.12 54525.60 88888.00 2015-09-20 10:29:14.250 263 12145.88 114.25 54525.78 88888.00 2015-09-20 10:29:14.375 263 12145.90 114.38 54525.88 88888.00 2015-09-20 10:29:14.500 263 12145.90 114.42 54526.03 88888.00 2015-09-20 10:29:14.625 263 12145.85 114.45 54526.18 88888.00 2015-09-20 10:29:14.750 263 12145.90 114.53 54526.30 88888.00 2015-09-20 10:29:14.875 263 12146.00 114.58 54526.43 88888.00 2015-09-20 10:29:15.000 263 12146.12 114.58 54526.55 88888.00 2015-09-20 10:29:15.125 263 12146.27 114.53 54526.70 88888.00 2015-09-20 10:29:15.250 263 12146.35 114.42 54526.80 88888.00 2015-09-20 10:29:15.375 263 12146.52 114.40 54526.88 88888.00 2015-09-20 10:29:15.500 263 12146.73 114.35 54526.97 88888.00 2015-09-20 10:29:15.625 263 12146.90 114.30 54527.07 88888.00 2015-09-20 10:29:15.750 263 12147.10 114.17 54527.12 88888.00 2015-09-20 10:29:15.875 263 12147.40 114.10 54527.18 88888.00 2015-09-20 10:29:16.000 263 12147.77 114.10 54527.25 88888.00 2015-09-20 10:29:16.125 263 12148.10 114.05 54527.32 88888.00 2015-09-20 10:29:16.250 263 12148.35 114.03 54527.38 88888.00 2015-09-20 10:29:16.375 263 12148.60 114.00 54527.43 88888.00 2015-09-20 10:29:16.500 263 12148.90 113.95 54527.45 88888.00 2015-09-20 10:29:16.625 263 12149.27 113.97 54527.47 88888.00 2015-09-20 10:29:16.750 263 12149.62 114.05 54527.53 88888.00 2015-09-20 10:29:16.875 263 12149.95 114.15 54527.57 88888.00 2015-09-20 10:29:17.000 263 12150.23 114.25 54527.62 88888.00 2015-09-20 10:29:17.125 263 12150.42 114.42 54527.65 88888.00 2015-09-20 10:29:17.250 263 12150.67 114.62 54527.72 88888.00 2015-09-20 10:29:17.375 263 12150.98 114.80 54527.75 88888.00 2015-09-20 10:29:17.500 263 12151.27 115.03 54527.80 88888.00 2015-09-20 10:29:17.625 263 12151.48 115.25 54527.85 88888.00 2015-09-20 10:29:17.750 263 12151.77 115.45 54527.93 88888.00 2015-09-20 10:29:17.875 263 12152.00 115.65 54528.00 88888.00 2015-09-20 10:29:18.000 263 12152.20 115.85 54528.05 88888.00 2015-09-20 10:29:18.125 263 12152.33 116.05 54528.18 88888.00 2015-09-20 10:29:18.250 263 12152.55 116.28 54528.30 88888.00 2015-09-20 10:29:18.375 263 12152.75 116.42 54528.35 88888.00 2015-09-20 10:29:18.500 263 12152.88 116.65 54528.47 88888.00 2015-09-20 10:29:18.625 263 12152.98 116.83 54528.62 88888.00 2015-09-20 10:29:18.750 263 12153.10 116.95 54528.75 88888.00 2015-09-20 10:29:18.875 263 12153.23 117.12 54528.88 88888.00 2015-09-20 10:29:19.000 263 12153.30 117.28 54529.00 88888.00 2015-09-20 10:29:19.125 263 12153.35 117.42 54529.15 88888.00 2015-09-20 10:29:19.250 263 12153.48 117.55 54529.30 88888.00 2015-09-20 10:29:19.375 263 12153.65 117.65 54529.45 88888.00 2015-09-20 10:29:19.500 263 12153.80 117.72 54529.57 88888.00 2015-09-20 10:29:19.625 263 12154.02 117.78 54529.72 88888.00 2015-09-20 10:29:19.750 263 12154.25 117.80 54529.85 88888.00 2015-09-20 10:29:19.875 263 12154.45 117.88 54529.97 88888.00 2015-09-20 10:29:20.000 263 12154.73 117.90 54530.10 88888.00 2015-09-20 10:29:20.125 263 12154.98 117.90 54530.25 88888.00 2015-09-20 10:29:20.250 263 12155.20 117.92 54530.43 88888.00 2015-09-20 10:29:20.375 263 12155.42 118.03 54530.50 88888.00 2015-09-20 10:29:20.500 263 12155.67 118.15 54530.70 88888.00 2015-09-20 10:29:20.625 263 12155.95 118.28 54530.82 88888.00 2015-09-20 10:29:20.750 263 12156.12 118.38 54531.00 88888.00 2015-09-20 10:29:20.875 263 12156.35 118.55 54531.12 88888.00 2015-09-20 10:29:21.000 263 12156.58 118.70 54531.22 88888.00 2015-09-20 10:29:21.125 263 12156.83 118.92 54531.38 88888.00 2015-09-20 10:29:21.250 263 12157.05 119.15 54531.55 88888.00 2015-09-20 10:29:21.375 263 12157.33 119.33 54531.62 88888.00 2015-09-20 10:29:21.500 263 12157.60 119.50 54531.75 88888.00 2015-09-20 10:29:21.625 263 12157.85 119.70 54531.88 88888.00 2015-09-20 10:29:21.750 263 12158.10 119.90 54532.00 88888.00 2015-09-20 10:29:21.875 263 12158.40 120.17 54532.12 88888.00 2015-09-20 10:29:22.000 263 12158.62 120.50 54532.25 88888.00 2015-09-20 10:29:22.125 263 12158.85 120.75 54532.40 88888.00 2015-09-20 10:29:22.250 263 12159.05 121.03 54532.57 88888.00 2015-09-20 10:29:22.375 263 12159.25 121.22 54532.70 88888.00 2015-09-20 10:29:22.500 263 12159.45 121.45 54532.82 88888.00 2015-09-20 10:29:22.625 263 12159.65 121.60 54532.97 88888.00 2015-09-20 10:29:22.750 263 12159.88 121.83 54533.12 88888.00 2015-09-20 10:29:22.875 263 12160.02 122.08 54533.28 88888.00 2015-09-20 10:29:23.000 263 12160.15 122.35 54533.40 88888.00 2015-09-20 10:29:23.125 263 12160.23 122.55 54533.53 88888.00 2015-09-20 10:29:23.250 263 12160.33 122.78 54533.70 88888.00 2015-09-20 10:29:23.375 263 12160.42 123.00 54533.82 88888.00 2015-09-20 10:29:23.500 263 12160.40 123.22 54533.97 88888.00 2015-09-20 10:29:23.625 263 12160.38 123.45 54534.12 88888.00 2015-09-20 10:29:23.750 263 12160.40 123.67 54534.30 88888.00 2015-09-20 10:29:23.875 263 12160.45 123.88 54534.45 88888.00 2015-09-20 10:29:24.000 263 12160.42 124.10 54534.60 88888.00 2015-09-20 10:29:24.125 263 12160.35 124.30 54534.80 88888.00 2015-09-20 10:29:24.250 263 12160.27 124.50 54534.95 88888.00 2015-09-20 10:29:24.375 263 12160.27 124.70 54535.07 88888.00 2015-09-20 10:29:24.500 263 12160.25 124.88 54535.20 88888.00 2015-09-20 10:29:24.625 263 12160.20 125.10 54535.38 88888.00 2015-09-20 10:29:24.750 263 12160.15 125.30 54535.55 88888.00 2015-09-20 10:29:24.875 263 12160.08 125.53 54535.72 88888.00 2015-09-20 10:29:25.000 263 12160.02 125.67 54535.85 88888.00 2015-09-20 10:29:25.125 263 12160.05 125.83 54536.00 88888.00 2015-09-20 10:29:25.250 263 12160.08 126.00 54536.15 88888.00 2015-09-20 10:29:25.375 263 12160.08 126.12 54536.28 88888.00 2015-09-20 10:29:25.500 263 12160.15 126.25 54536.38 88888.00 2015-09-20 10:29:25.625 263 12160.12 126.38 54536.47 88888.00 2015-09-20 10:29:25.750 263 12160.08 126.47 54536.62 88888.00 2015-09-20 10:29:25.875 263 12160.15 126.60 54536.75 88888.00 2015-09-20 10:29:26.000 263 12160.25 126.67 54536.85 88888.00 2015-09-20 10:29:26.125 263 12160.38 126.72 54536.93 88888.00 2015-09-20 10:29:26.250 263 12160.40 126.83 54537.07 88888.00 2015-09-20 10:29:26.375 263 12160.48 126.85 54537.12 88888.00 2015-09-20 10:29:26.500 263 12160.52 126.90 54537.20 88888.00 2015-09-20 10:29:26.625 263 12160.58 126.97 54537.28 88888.00 2015-09-20 10:29:26.750 263 12160.62 127.08 54537.35 88888.00 2015-09-20 10:29:26.875 263 12160.75 127.15 54537.43 88888.00 2015-09-20 10:29:27.000 263 12160.85 127.22 54537.50 88888.00 2015-09-20 10:29:27.125 263 12160.88 127.28 54537.57 88888.00 2015-09-20 10:29:27.250 263 12160.92 127.28 54537.62 88888.00 2015-09-20 10:29:27.375 263 12161.05 127.33 54537.62 88888.00 2015-09-20 10:29:27.500 263 12161.17 127.33 54537.70 88888.00 2015-09-20 10:29:27.625 263 12161.25 127.35 54537.72 88888.00 2015-09-20 10:29:27.750 263 12161.33 127.38 54537.78 88888.00 2015-09-20 10:29:27.875 263 12161.38 127.42 54537.85 88888.00 2015-09-20 10:29:28.000 263 12161.40 127.53 54537.90 88888.00 2015-09-20 10:29:28.125 263 12161.35 127.60 54537.95 88888.00 2015-09-20 10:29:28.250 263 12161.33 127.72 54538.05 88888.00 2015-09-20 10:29:28.375 263 12161.33 127.83 54538.07 88888.00 2015-09-20 10:29:28.500 263 12161.23 128.00 54538.18 88888.00 2015-09-20 10:29:28.625 263 12161.12 128.18 54538.28 88888.00 2015-09-20 10:29:28.750 263 12161.02 128.40 54538.35 88888.00 2015-09-20 10:29:28.875 263 12160.85 128.70 54538.43 88888.00 2015-09-20 10:29:29.000 263 12160.73 128.95 54538.53 88888.00 2015-09-20 10:29:29.125 263 12160.52 129.22 54538.65 88888.00 2015-09-20 10:29:29.250 263 12160.23 129.55 54538.72 88888.00 2015-09-20 10:29:29.375 263 12159.92 129.75 54538.78 88888.00 2015-09-20 10:29:29.500 263 12159.58 130.05 54538.90 88888.00 2015-09-20 10:29:29.625 263 12159.25 130.35 54539.00 88888.00 2015-09-20 10:29:29.750 263 12159.00 130.60 54539.10 88888.00 2015-09-20 10:29:29.875 263 12158.70 130.90 54539.20 88888.00 2015-09-20 10:29:30.000 263 12158.40 131.18 54539.30 88888.00 2015-09-20 10:29:30.125 263 12158.02 131.47 54539.38 88888.00 2015-09-20 10:29:30.250 263 12157.70 131.72 54539.47 88888.00 2015-09-20 10:29:30.375 263 12157.48 131.93 54539.53 88888.00 2015-09-20 10:29:30.500 263 12157.20 132.10 54539.60 88888.00 2015-09-20 10:29:30.625 263 12156.95 132.30 54539.68 88888.00 2015-09-20 10:29:30.750 263 12156.77 132.43 54539.75 88888.00 2015-09-20 10:29:30.875 263 12156.60 132.50 54539.80 88888.00 2015-09-20 10:29:31.000 263 12156.40 132.68 54539.82 88888.00 2015-09-20 10:29:31.125 263 12156.27 132.78 54539.88 88888.00 2015-09-20 10:29:31.250 263 12156.08 132.88 54539.93 88888.00 2015-09-20 10:29:31.375 263 12155.95 132.97 54539.95 88888.00 2015-09-20 10:29:31.500 263 12155.85 133.03 54540.00 88888.00 2015-09-20 10:29:31.625 263 12155.83 133.05 54540.03 88888.00 2015-09-20 10:29:31.750 263 12155.77 133.12 54540.05 88888.00 2015-09-20 10:29:31.875 263 12155.70 133.12 54540.07 88888.00 2015-09-20 10:29:32.000 263 12155.65 133.18 54540.10 88888.00 2015-09-20 10:29:32.125 263 12155.67 133.22 54540.15 88888.00 2015-09-20 10:29:32.250 263 12155.62 133.30 54540.20 88888.00 2015-09-20 10:29:32.375 263 12155.62 133.38 54540.20 88888.00 2015-09-20 10:29:32.500 263 12155.58 133.45 54540.25 88888.00 2015-09-20 10:29:32.625 263 12155.58 133.55 54540.30 88888.00 2015-09-20 10:29:32.750 263 12155.50 133.62 54540.28 88888.00 2015-09-20 10:29:32.875 263 12155.45 133.70 54540.32 88888.00 2015-09-20 10:29:33.000 263 12155.35 133.75 54540.35 88888.00 2015-09-20 10:29:33.125 263 12155.33 133.85 54540.43 88888.00 2015-09-20 10:29:33.250 263 12155.25 133.90 54540.45 88888.00 2015-09-20 10:29:33.375 263 12155.23 133.95 54540.53 88888.00 2015-09-20 10:29:33.500 263 12155.20 133.97 54540.57 88888.00 2015-09-20 10:29:33.625 263 12155.20 133.93 54540.60 88888.00 2015-09-20 10:29:33.750 263 12155.20 133.85 54540.62 88888.00 2015-09-20 10:29:33.875 263 12155.17 133.80 54540.68 88888.00 2015-09-20 10:29:34.000 263 12155.25 133.72 54540.72 88888.00 2015-09-20 10:29:34.125 263 12155.38 133.65 54540.75 88888.00 2015-09-20 10:29:34.250 263 12155.42 133.47 54540.80 88888.00 2015-09-20 10:29:34.375 263 12155.42 133.32 54540.82 88888.00 2015-09-20 10:29:34.500 263 12155.45 133.15 54540.85 88888.00 2015-09-20 10:29:34.625 263 12155.55 132.95 54540.88 88888.00 2015-09-20 10:29:34.750 263 12155.62 132.75 54540.90 88888.00 2015-09-20 10:29:34.875 263 12155.77 132.57 54540.93 88888.00 2015-09-20 10:29:35.000 263 12155.98 132.40 54540.95 88888.00 2015-09-20 10:29:35.125 263 12156.20 132.22 54541.00 88888.00 2015-09-20 10:29:35.250 263 12156.42 132.00 54541.03 88888.00 2015-09-20 10:29:35.375 263 12156.65 131.82 54541.05 88888.00 2015-09-20 10:29:35.500 263 12156.85 131.68 54541.10 88888.00 2015-09-20 10:29:35.625 263 12157.08 131.47 54541.12 88888.00 2015-09-20 10:29:35.750 263 12157.25 131.25 54541.15 88888.00 2015-09-20 10:29:35.875 263 12157.48 131.10 54541.18 88888.00 2015-09-20 10:29:36.000 263 12157.70 130.97 54541.15 88888.00 2015-09-20 10:29:36.125 263 12157.92 130.88 54541.20 88888.00 2015-09-20 10:29:36.250 263 12158.20 130.75 54541.25 88888.00 2015-09-20 10:29:36.375 263 12158.38 130.65 54541.25 88888.00 2015-09-20 10:29:36.500 263 12158.55 130.55 54541.32 88888.00 2015-09-20 10:29:36.625 263 12158.77 130.45 54541.35 88888.00 2015-09-20 10:29:36.750 263 12159.08 130.38 54541.38 88888.00 2015-09-20 10:29:36.875 263 12159.25 130.32 54541.35 88888.00 2015-09-20 10:29:37.000 263 12159.33 130.30 54541.40 88888.00 2015-09-20 10:29:37.125 263 12159.45 130.30 54541.45 88888.00 2015-09-20 10:29:37.250 263 12159.62 130.28 54541.47 88888.00 2015-09-20 10:29:37.375 263 12159.80 130.35 54541.47 88888.00 2015-09-20 10:29:37.500 263 12159.90 130.38 54541.50 88888.00 2015-09-20 10:29:37.625 263 12160.00 130.35 54541.53 88888.00 2015-09-20 10:29:37.750 263 12160.10 130.30 54541.53 88888.00 2015-09-20 10:29:37.875 263 12160.20 130.30 54541.53 88888.00 2015-09-20 10:29:38.000 263 12160.48 130.30 54541.53 88888.00 2015-09-20 10:29:38.125 263 12160.70 130.28 54541.50 88888.00 2015-09-20 10:29:38.250 263 12160.90 130.25 54541.47 88888.00 2015-09-20 10:29:38.375 263 12161.15 130.25 54541.45 88888.00 2015-09-20 10:29:38.500 263 12161.40 130.25 54541.47 88888.00 2015-09-20 10:29:38.625 263 12161.67 130.20 54541.45 88888.00 2015-09-20 10:29:38.750 263 12161.92 130.18 54541.40 88888.00 2015-09-20 10:29:38.875 263 12162.08 130.10 54541.35 88888.00 2015-09-20 10:29:39.000 263 12162.33 130.05 54541.38 88888.00 2015-09-20 10:29:39.125 263 12162.60 130.03 54541.35 88888.00 2015-09-20 10:29:39.250 263 12162.73 130.00 54541.35 88888.00 2015-09-20 10:29:39.375 263 12162.90 130.00 54541.35 88888.00 2015-09-20 10:29:39.500 263 12163.05 129.97 54541.38 88888.00 2015-09-20 10:29:39.625 263 12163.20 129.95 54541.40 88888.00 2015-09-20 10:29:39.750 263 12163.30 129.90 54541.43 88888.00 2015-09-20 10:29:39.875 263 12163.40 129.90 54541.40 88888.00 2015-09-20 10:29:40.000 263 12163.45 129.85 54541.38 88888.00 2015-09-20 10:29:40.125 263 12163.52 129.88 54541.38 88888.00 2015-09-20 10:29:40.250 263 12163.60 129.88 54541.38 88888.00 2015-09-20 10:29:40.375 263 12163.73 129.95 54541.40 88888.00 2015-09-20 10:29:40.500 263 12163.77 129.97 54541.40 88888.00 2015-09-20 10:29:40.625 263 12163.77 129.97 54541.38 88888.00 2015-09-20 10:29:40.750 263 12163.77 129.95 54541.40 88888.00 2015-09-20 10:29:40.875 263 12163.83 129.97 54541.43 88888.00 2015-09-20 10:29:41.000 263 12163.85 130.05 54541.43 88888.00 2015-09-20 10:29:41.125 263 12163.85 130.03 54541.43 88888.00 2015-09-20 10:29:41.250 263 12163.80 130.00 54541.45 88888.00 2015-09-20 10:29:41.375 263 12163.85 130.05 54541.47 88888.00 2015-09-20 10:29:41.500 263 12163.88 130.10 54541.47 88888.00 2015-09-20 10:29:41.625 263 12163.88 130.12 54541.47 88888.00 2015-09-20 10:29:41.750 263 12163.77 130.15 54541.45 88888.00 2015-09-20 10:29:41.875 263 12163.75 130.18 54541.47 88888.00 2015-09-20 10:29:42.000 263 12163.70 130.22 54541.45 88888.00 2015-09-20 10:29:42.125 263 12163.60 130.28 54541.47 88888.00 2015-09-20 10:29:42.250 263 12163.50 130.25 54541.50 88888.00 2015-09-20 10:29:42.375 263 12163.42 130.32 54541.50 88888.00 2015-09-20 10:29:42.500 263 12163.30 130.40 54541.47 88888.00 2015-09-20 10:29:42.625 263 12163.15 130.38 54541.50 88888.00 2015-09-20 10:29:42.750 263 12162.92 130.35 54541.50 88888.00 2015-09-20 10:29:42.875 263 12162.77 130.40 54541.50 88888.00 2015-09-20 10:29:43.000 263 12162.62 130.45 54541.53 88888.00 2015-09-20 10:29:43.125 263 12162.42 130.57 54541.53 88888.00 2015-09-20 10:29:43.250 263 12162.20 130.70 54541.55 88888.00 2015-09-20 10:29:43.375 263 12162.05 130.85 54541.57 88888.00 2015-09-20 10:29:43.500 263 12161.90 131.05 54541.60 88888.00 2015-09-20 10:29:43.625 263 12161.70 131.20 54541.60 88888.00 2015-09-20 10:29:43.750 263 12161.62 131.35 54541.57 88888.00 2015-09-20 10:29:43.875 263 12161.52 131.53 54541.60 88888.00 2015-09-20 10:29:44.000 263 12161.38 131.62 54541.60 88888.00 2015-09-20 10:29:44.125 263 12161.25 131.80 54541.60 88888.00 2015-09-20 10:29:44.250 263 12161.10 131.93 54541.60 88888.00 2015-09-20 10:29:44.375 263 12160.98 132.03 54541.57 88888.00 2015-09-20 10:29:44.500 263 12160.92 132.10 54541.57 88888.00 2015-09-20 10:29:44.625 263 12160.90 132.12 54541.55 88888.00 2015-09-20 10:29:44.750 263 12160.90 132.18 54541.57 88888.00 2015-09-20 10:29:44.875 263 12160.95 132.15 54541.53 88888.00 2015-09-20 10:29:45.000 263 12160.98 132.12 54541.47 88888.00 2015-09-20 10:29:45.125 263 12161.00 132.05 54541.47 88888.00 2015-09-20 10:29:45.250 263 12161.05 131.90 54541.45 88888.00 2015-09-20 10:29:45.375 263 12161.15 131.78 54541.43 88888.00 2015-09-20 10:29:45.500 263 12161.20 131.62 54541.40 88888.00 2015-09-20 10:29:45.625 263 12161.27 131.53 54541.38 88888.00 2015-09-20 10:29:45.750 263 12161.40 131.40 54541.38 88888.00 2015-09-20 10:29:45.875 263 12161.55 131.25 54541.32 88888.00 2015-09-20 10:29:46.000 263 12161.62 131.20 54541.30 88888.00 2015-09-20 10:29:46.125 263 12161.70 131.15 54541.28 88888.00 2015-09-20 10:29:46.250 263 12161.67 131.12 54541.30 88888.00 2015-09-20 10:29:46.375 263 12161.70 131.15 54541.30 88888.00 2015-09-20 10:29:46.500 263 12161.70 131.18 54541.28 88888.00 2015-09-20 10:29:46.625 263 12161.62 131.20 54541.28 88888.00 2015-09-20 10:29:46.750 263 12161.52 131.22 54541.28 88888.00 2015-09-20 10:29:46.875 263 12161.40 131.32 54541.30 88888.00 2015-09-20 10:29:47.000 263 12161.27 131.43 54541.32 88888.00 2015-09-20 10:29:47.125 263 12161.10 131.60 54541.35 88888.00 2015-09-20 10:29:47.250 263 12160.83 131.75 54541.38 88888.00 2015-09-20 10:29:47.375 263 12160.62 131.90 54541.38 88888.00 2015-09-20 10:29:47.500 263 12160.33 132.03 54541.40 88888.00 2015-09-20 10:29:47.625 263 12160.02 132.12 54541.40 88888.00 2015-09-20 10:29:47.750 263 12159.85 132.28 54541.43 88888.00 2015-09-20 10:29:47.875 263 12159.65 132.47 54541.47 88888.00 2015-09-20 10:29:48.000 263 12159.40 132.62 54541.50 88888.00 2015-09-20 10:29:48.125 263 12159.17 132.75 54541.53 88888.00 2015-09-20 10:29:48.250 263 12158.90 132.80 54541.53 88888.00 2015-09-20 10:29:48.375 263 12158.75 132.88 54541.50 88888.00 2015-09-20 10:29:48.500 263 12158.52 132.97 54541.55 88888.00 2015-09-20 10:29:48.625 263 12158.25 133.07 54541.55 88888.00 2015-09-20 10:29:48.750 263 12158.00 133.15 54541.57 88888.00 2015-09-20 10:29:48.875 263 12157.77 133.18 54541.57 88888.00 2015-09-20 10:29:49.000 263 12157.60 133.28 54541.57 88888.00 2015-09-20 10:29:49.125 263 12157.42 133.32 54541.60 88888.00 2015-09-20 10:29:49.250 263 12157.25 133.32 54541.60 88888.00 2015-09-20 10:29:49.375 263 12157.15 133.30 54541.57 88888.00 2015-09-20 10:29:49.500 263 12157.05 133.32 54541.53 88888.00 2015-09-20 10:29:49.625 263 12157.08 133.38 54541.50 88888.00 2015-09-20 10:29:49.750 263 12157.12 133.40 54541.47 88888.00 2015-09-20 10:29:49.875 263 12157.02 133.38 54541.40 88888.00 2015-09-20 10:29:50.000 263 12156.88 133.32 54541.38 88888.00 2015-09-20 10:29:50.125 263 12156.83 133.28 54541.38 88888.00 2015-09-20 10:29:50.250 263 12156.83 133.25 54541.28 88888.00 2015-09-20 10:29:50.375 263 12156.85 133.22 54541.28 88888.00 2015-09-20 10:29:50.500 263 12156.88 133.20 54541.25 88888.00 2015-09-20 10:29:50.625 263 12156.88 133.10 54541.20 88888.00 2015-09-20 10:29:50.750 263 12156.88 133.03 54541.12 88888.00 2015-09-20 10:29:50.875 263 12156.95 132.95 54541.05 88888.00 2015-09-20 10:29:51.000 263 12157.10 132.82 54540.97 88888.00 2015-09-20 10:29:51.125 263 12157.20 132.78 54540.95 88888.00 2015-09-20 10:29:51.250 263 12157.25 132.65 54540.90 88888.00 2015-09-20 10:29:51.375 263 12157.40 132.55 54540.85 88888.00 2015-09-20 10:29:51.500 263 12157.55 132.45 54540.82 88888.00 2015-09-20 10:29:51.625 263 12157.62 132.30 54540.78 88888.00 2015-09-20 10:29:51.750 263 12157.73 132.12 54540.75 88888.00 2015-09-20 10:29:51.875 263 12157.88 131.97 54540.72 88888.00 2015-09-20 10:29:52.000 263 12157.98 131.80 54540.70 88888.00 2015-09-20 10:29:52.125 263 12158.10 131.62 54540.68 88888.00 2015-09-20 10:29:52.250 263 12158.25 131.47 54540.65 88888.00 2015-09-20 10:29:52.375 263 12158.35 131.40 54540.60 88888.00 2015-09-20 10:29:52.500 263 12158.42 131.30 54540.57 88888.00 2015-09-20 10:29:52.625 263 12158.55 131.22 54540.55 88888.00 2015-09-20 10:29:52.750 263 12158.58 131.12 54540.55 88888.00 2015-09-20 10:29:52.875 263 12158.60 131.10 54540.55 88888.00 2015-09-20 10:29:53.000 263 12158.60 131.05 54540.55 88888.00 2015-09-20 10:29:53.125 263 12158.62 131.03 54540.55 88888.00 2015-09-20 10:29:53.250 263 12158.58 131.00 54540.60 88888.00 2015-09-20 10:29:53.375 263 12158.50 131.00 54540.57 88888.00 2015-09-20 10:29:53.500 263 12158.38 131.03 54540.57 88888.00 2015-09-20 10:29:53.625 263 12158.20 131.03 54540.60 88888.00 2015-09-20 10:29:53.750 263 12158.05 131.07 54540.60 88888.00 2015-09-20 10:29:53.875 263 12157.90 131.15 54540.57 88888.00 2015-09-20 10:29:54.000 263 12157.75 131.22 54540.60 88888.00 2015-09-20 10:29:54.125 263 12157.58 131.30 54540.57 88888.00 2015-09-20 10:29:54.250 263 12157.33 131.28 54540.57 88888.00 2015-09-20 10:29:54.375 263 12157.17 131.30 54540.57 88888.00 2015-09-20 10:29:54.500 263 12157.05 131.35 54540.57 88888.00 2015-09-20 10:29:54.625 263 12156.95 131.35 54540.55 88888.00 2015-09-20 10:29:54.750 263 12156.85 131.38 54540.50 88888.00 2015-09-20 10:29:54.875 263 12156.80 131.40 54540.50 88888.00 2015-09-20 10:29:55.000 263 12156.65 131.47 54540.47 88888.00 2015-09-20 10:29:55.125 263 12156.52 131.50 54540.45 88888.00 2015-09-20 10:29:55.250 263 12156.48 131.50 54540.45 88888.00 2015-09-20 10:29:55.375 263 12156.33 131.47 54540.38 88888.00 2015-09-20 10:29:55.500 263 12156.12 131.45 54540.40 88888.00 2015-09-20 10:29:55.625 263 12156.02 131.45 54540.38 88888.00 2015-09-20 10:29:55.750 263 12155.95 131.43 54540.38 88888.00 2015-09-20 10:29:55.875 263 12155.92 131.45 54540.38 88888.00 2015-09-20 10:29:56.000 263 12155.85 131.47 54540.35 88888.00 2015-09-20 10:29:56.125 263 12155.77 131.45 54540.35 88888.00 2015-09-20 10:29:56.250 263 12155.73 131.43 54540.35 88888.00 2015-09-20 10:29:56.375 263 12155.67 131.47 54540.35 88888.00 2015-09-20 10:29:56.500 263 12155.58 131.50 54540.35 88888.00 2015-09-20 10:29:56.625 263 12155.55 131.53 54540.30 88888.00 2015-09-20 10:29:56.750 263 12155.58 131.55 54540.28 88888.00 2015-09-20 10:29:56.875 263 12155.52 131.57 54540.28 88888.00 2015-09-20 10:29:57.000 263 12155.50 131.57 54540.25 88888.00 2015-09-20 10:29:57.125 263 12155.50 131.57 54540.25 88888.00 2015-09-20 10:29:57.250 263 12155.45 131.60 54540.22 88888.00 2015-09-20 10:29:57.375 263 12155.40 131.62 54540.20 88888.00 2015-09-20 10:29:57.500 263 12155.38 131.62 54540.22 88888.00 2015-09-20 10:29:57.625 263 12155.30 131.57 54540.20 88888.00 2015-09-20 10:29:57.750 263 12155.23 131.62 54540.18 88888.00 2015-09-20 10:29:57.875 263 12155.20 131.68 54540.15 88888.00 2015-09-20 10:29:58.000 263 12155.17 131.68 54540.15 88888.00 2015-09-20 10:29:58.125 263 12155.08 131.62 54540.12 88888.00 2015-09-20 10:29:58.250 263 12154.95 131.62 54540.10 88888.00 2015-09-20 10:29:58.375 263 12154.90 131.70 54540.07 88888.00 2015-09-20 10:29:58.500 263 12154.80 131.70 54540.07 88888.00 2015-09-20 10:29:58.625 263 12154.70 131.70 54540.05 88888.00 2015-09-20 10:29:58.750 263 12154.62 131.72 54540.03 88888.00 2015-09-20 10:29:58.875 263 12154.55 131.70 54540.00 88888.00 2015-09-20 10:29:59.000 263 12154.42 131.68 54539.95 88888.00 2015-09-20 10:29:59.125 263 12154.30 131.70 54539.95 88888.00 2015-09-20 10:29:59.250 263 12154.10 131.75 54539.95 88888.00 2015-09-20 10:29:59.375 263 12153.92 131.80 54539.90 88888.00 2015-09-20 10:29:59.500 263 12153.73 131.88 54539.90 88888.00 2015-09-20 10:29:59.625 263 12153.58 131.93 54539.85 88888.00 2015-09-20 10:29:59.750 263 12153.35 131.97 54539.82 88888.00 2015-09-20 10:29:59.875 263 12153.12 132.03 54539.82 88888.00 2015-09-20 10:30:00.000 263 12152.90 132.15 54539.80 88888.00 2015-09-20 10:30:00.125 263 12152.70 132.20 54539.78 88888.00 2015-09-20 10:30:00.250 263 12152.42 132.30 54539.72 88888.00 2015-09-20 10:30:00.375 263 12152.17 132.43 54539.70 88888.00 2015-09-20 10:30:00.500 263 12151.92 132.53 54539.68 88888.00 2015-09-20 10:30:00.625 263 12151.60 132.62 54539.65 88888.00 2015-09-20 10:30:00.750 263 12151.35 132.70 54539.62 88888.00 2015-09-20 10:30:00.875 263 12151.17 132.75 54539.57 88888.00 2015-09-20 10:30:01.000 263 12150.98 132.82 54539.53 88888.00 2015-09-20 10:30:01.125 263 12150.77 132.85 54539.47 88888.00 2015-09-20 10:30:01.250 263 12150.67 132.82 54539.43 88888.00 2015-09-20 10:30:01.375 263 12150.60 132.90 54539.38 88888.00 2015-09-20 10:30:01.500 263 12150.48 132.93 54539.32 88888.00 2015-09-20 10:30:01.625 263 12150.35 132.97 54539.25 88888.00 2015-09-20 10:30:01.750 263 12150.20 132.97 54539.20 88888.00 2015-09-20 10:30:01.875 263 12150.02 132.95 54539.12 88888.00 2015-09-20 10:30:02.000 263 12149.90 132.90 54539.07 88888.00 2015-09-20 10:30:02.125 263 12149.85 132.82 54539.03 88888.00 2015-09-20 10:30:02.250 263 12149.73 132.70 54538.97 88888.00 2015-09-20 10:30:02.375 263 12149.70 132.62 54538.93 88888.00 2015-09-20 10:30:02.500 263 12149.65 132.55 54538.85 88888.00 2015-09-20 10:30:02.625 263 12149.60 132.45 54538.78 88888.00 2015-09-20 10:30:02.750 263 12149.52 132.40 54538.75 88888.00 2015-09-20 10:30:02.875 263 12149.40 132.32 54538.65 88888.00 2015-09-20 10:30:03.000 263 12149.27 132.18 54538.57 88888.00 2015-09-20 10:30:03.125 263 12149.27 132.12 54538.53 88888.00 2015-09-20 10:30:03.250 263 12149.27 132.07 54538.47 88888.00 2015-09-20 10:30:03.375 263 12149.20 132.05 54538.40 88888.00 2015-09-20 10:30:03.500 263 12149.00 132.05 54538.38 88888.00 2015-09-20 10:30:03.625 263 12148.88 132.10 54538.32 88888.00 2015-09-20 10:30:03.750 263 12148.75 132.18 54538.28 88888.00 2015-09-20 10:30:03.875 263 12148.58 132.30 54538.25 88888.00 2015-09-20 10:30:04.000 263 12148.33 132.45 54538.20 88888.00 2015-09-20 10:30:04.125 263 12148.12 132.68 54538.20 88888.00 2015-09-20 10:30:04.250 263 12147.98 132.93 54538.15 88888.00 2015-09-20 10:30:04.375 263 12147.80 133.18 54538.12 88888.00 2015-09-20 10:30:04.500 263 12147.52 133.45 54538.10 88888.00 2015-09-20 10:30:04.625 263 12147.33 133.72 54538.10 88888.00 2015-09-20 10:30:04.750 263 12147.20 134.05 54538.05 88888.00 2015-09-20 10:30:04.875 263 12147.00 134.38 54538.05 88888.00 2015-09-20 10:30:05.000 263 12146.83 134.72 54538.03 88888.00 2015-09-20 10:30:05.125 263 12146.70 135.05 54538.03 88888.00 2015-09-20 10:30:05.250 263 12146.55 135.35 54538.03 88888.00 2015-09-20 10:30:05.375 263 12146.45 135.57 54538.03 88888.00 2015-09-20 10:30:05.500 263 12146.35 135.80 54538.03 88888.00 2015-09-20 10:30:05.625 263 12146.27 135.97 54538.00 88888.00 2015-09-20 10:30:05.750 263 12146.27 136.07 54537.95 88888.00 2015-09-20 10:30:05.875 263 12146.33 136.15 54537.97 88888.00 2015-09-20 10:30:06.000 263 12146.38 136.15 54537.90 88888.00 2015-09-20 10:30:06.125 263 12146.33 136.10 54537.88 88888.00 2015-09-20 10:30:06.250 263 12146.27 136.03 54537.82 88888.00 2015-09-20 10:30:06.375 263 12146.27 136.03 54537.78 88888.00 2015-09-20 10:30:06.500 263 12146.33 135.97 54537.75 88888.00 2015-09-20 10:30:06.625 263 12146.35 135.88 54537.72 88888.00 2015-09-20 10:30:06.750 263 12146.42 135.75 54537.70 88888.00 2015-09-20 10:30:06.875 263 12146.50 135.60 54537.65 88888.00 2015-09-20 10:30:07.000 263 12146.55 135.43 54537.57 88888.00 2015-09-20 10:30:07.125 263 12146.65 135.28 54537.55 88888.00 2015-09-20 10:30:07.250 263 12146.65 135.05 54537.50 88888.00 2015-09-20 10:30:07.375 263 12146.77 134.88 54537.47 88888.00 2015-09-20 10:30:07.500 263 12146.80 134.65 54537.45 88888.00 2015-09-20 10:30:07.625 263 12146.77 134.50 54537.43 88888.00 2015-09-20 10:30:07.750 263 12146.77 134.35 54537.40 88888.00 2015-09-20 10:30:07.875 263 12146.77 134.22 54537.35 88888.00 2015-09-20 10:30:08.000 263 12146.73 134.07 54537.32 88888.00 2015-09-20 10:30:08.125 263 12146.67 133.95 54537.32 88888.00 2015-09-20 10:30:08.250 263 12146.65 133.80 54537.30 88888.00 2015-09-20 10:30:08.375 263 12146.58 133.70 54537.28 88888.00 2015-09-20 10:30:08.500 263 12146.50 133.60 54537.30 88888.00 2015-09-20 10:30:08.625 263 12146.42 133.60 54537.28 88888.00 2015-09-20 10:30:08.750 263 12146.35 133.55 54537.25 88888.00 2015-09-20 10:30:08.875 263 12146.17 133.50 54537.30 88888.00 2015-09-20 10:30:09.000 263 12145.98 133.50 54537.28 88888.00 2015-09-20 10:30:09.125 263 12145.83 133.53 54537.32 88888.00 2015-09-20 10:30:09.250 263 12145.62 133.47 54537.35 88888.00 2015-09-20 10:30:09.375 263 12145.42 133.47 54537.40 88888.00 2015-09-20 10:30:09.500 263 12145.23 133.45 54537.40 88888.00 2015-09-20 10:30:09.625 263 12145.05 133.45 54537.43 88888.00 2015-09-20 10:30:09.750 263 12144.88 133.45 54537.45 88888.00 2015-09-20 10:30:09.875 263 12144.77 133.45 54537.50 88888.00 2015-09-20 10:30:10.000 263 12144.65 133.47 54537.50 88888.00 2015-09-20 10:30:10.125 263 12144.52 133.55 54537.55 88888.00 2015-09-20 10:30:10.250 263 12144.40 133.62 54537.60 88888.00 2015-09-20 10:30:10.375 263 12144.33 133.62 54537.60 88888.00 2015-09-20 10:30:10.500 263 12144.23 133.62 54537.60 88888.00 2015-09-20 10:30:10.625 263 12144.10 133.68 54537.65 88888.00 2015-09-20 10:30:10.750 263 12144.02 133.72 54537.68 88888.00 2015-09-20 10:30:10.875 263 12144.00 133.68 54537.72 88888.00 2015-09-20 10:30:11.000 263 12143.98 133.65 54537.72 88888.00 2015-09-20 10:30:11.125 263 12143.98 133.60 54537.80 88888.00 2015-09-20 10:30:11.250 263 12144.00 133.47 54537.85 88888.00 2015-09-20 10:30:11.375 263 12144.02 133.38 54537.88 88888.00 2015-09-20 10:30:11.500 263 12144.05 133.15 54537.90 88888.00 2015-09-20 10:30:11.625 263 12144.15 132.88 54537.95 88888.00 2015-09-20 10:30:11.750 263 12144.15 132.70 54538.00 88888.00 2015-09-20 10:30:11.875 263 12144.17 132.50 54538.07 88888.00 2015-09-20 10:30:12.000 263 12144.23 132.22 54538.12 88888.00 2015-09-20 10:30:12.125 263 12144.17 131.97 54538.20 88888.00 2015-09-20 10:30:12.250 263 12144.12 131.68 54538.30 88888.00 2015-09-20 10:30:12.375 263 12144.12 131.45 54538.35 88888.00 2015-09-20 10:30:12.500 263 12144.05 131.18 54538.45 88888.00 2015-09-20 10:30:12.625 263 12143.90 130.88 54538.53 88888.00 2015-09-20 10:30:12.750 263 12143.70 130.60 54538.62 88888.00 2015-09-20 10:30:12.875 263 12143.58 130.35 54538.72 88888.00 2015-09-20 10:30:13.000 263 12143.40 130.07 54538.85 88888.00 2015-09-20 10:30:13.125 263 12143.20 129.80 54538.95 88888.00 2015-09-20 10:30:13.250 263 12142.92 129.43 54539.10 88888.00 2015-09-20 10:30:13.375 263 12142.73 129.20 54539.18 88888.00 2015-09-20 10:30:13.500 263 12142.55 128.93 54539.30 88888.00 2015-09-20 10:30:13.625 263 12142.33 128.72 54539.38 88888.00 2015-09-20 10:30:13.750 263 12142.10 128.47 54539.47 88888.00 2015-09-20 10:30:13.875 263 12141.90 128.25 54539.57 88888.00 2015-09-20 10:30:14.000 263 12141.83 128.03 54539.65 88888.00 2015-09-20 10:30:14.125 263 12141.73 127.83 54539.75 88888.00 2015-09-20 10:30:14.250 263 12141.58 127.55 54539.85 88888.00 2015-09-20 10:30:14.375 263 12141.60 127.38 54539.93 88888.00 2015-09-20 10:30:14.500 263 12141.60 127.17 54540.00 88888.00 2015-09-20 10:30:14.625 263 12141.60 126.97 54540.03 88888.00 2015-09-20 10:30:14.750 263 12141.52 126.72 54540.05 88888.00 2015-09-20 10:30:14.875 263 12141.50 126.50 54540.10 88888.00 2015-09-20 10:30:15.000 263 12141.52 126.28 54540.12 88888.00 2015-09-20 10:30:15.125 263 12141.55 126.00 54540.18 88888.00 2015-09-20 10:30:15.250 263 12141.50 125.70 54540.22 88888.00 2015-09-20 10:30:15.375 263 12141.50 125.55 54540.25 88888.00 2015-09-20 10:30:15.500 263 12141.52 125.38 54540.30 88888.00 2015-09-20 10:30:15.625 263 12141.62 125.12 54540.30 88888.00 2015-09-20 10:30:15.750 263 12141.62 124.88 54540.32 88888.00 2015-09-20 10:30:15.875 263 12141.65 124.65 54540.40 88888.00 2015-09-20 10:30:16.000 263 12141.73 124.42 54540.43 88888.00 2015-09-20 10:30:16.125 263 12141.77 124.22 54540.43 88888.00 2015-09-20 10:30:16.250 263 12141.85 124.00 54540.47 88888.00 2015-09-20 10:30:16.375 263 12141.98 123.90 54540.50 88888.00 2015-09-20 10:30:16.500 263 12142.05 123.75 54540.55 88888.00 2015-09-20 10:30:16.625 263 12142.05 123.62 54540.57 88888.00 2015-09-20 10:30:16.750 263 12142.12 123.50 54540.60 88888.00 2015-09-20 10:30:16.875 263 12142.15 123.35 54540.65 88888.00 2015-09-20 10:30:17.000 263 12142.23 123.15 54540.68 88888.00 2015-09-20 10:30:17.125 263 12142.33 122.95 54540.70 88888.00 2015-09-20 10:30:17.250 263 12142.40 122.75 54540.75 88888.00 2015-09-20 10:30:17.375 263 12142.52 122.62 54540.80 88888.00 2015-09-20 10:30:17.500 263 12142.60 122.40 54540.82 88888.00 2015-09-20 10:30:17.625 263 12142.70 122.17 54540.88 88888.00 2015-09-20 10:30:17.750 263 12142.73 121.90 54540.95 88888.00 2015-09-20 10:30:17.875 263 12142.80 121.60 54541.00 88888.00 2015-09-20 10:30:18.000 263 12142.85 121.33 54541.03 88888.00 2015-09-20 10:30:18.125 263 12142.98 121.03 54541.10 88888.00 2015-09-20 10:30:18.250 263 12143.12 120.62 54541.20 88888.00 2015-09-20 10:30:18.375 263 12143.17 120.33 54541.25 88888.00 2015-09-20 10:30:18.500 263 12143.20 120.05 54541.30 88888.00 2015-09-20 10:30:18.625 263 12143.20 119.75 54541.35 88888.00 2015-09-20 10:30:18.750 263 12143.27 119.42 54541.43 88888.00 2015-09-20 10:30:18.875 263 12143.38 119.10 54541.53 88888.00 2015-09-20 10:30:19.000 263 12143.38 118.80 54541.60 88888.00 2015-09-20 10:30:19.125 263 12143.35 118.50 54541.70 88888.00 2015-09-20 10:30:19.250 263 12143.35 118.20 54541.80 88888.00 2015-09-20 10:30:19.375 263 12143.35 118.00 54541.88 88888.00 2015-09-20 10:30:19.500 263 12143.33 117.80 54541.97 88888.00 2015-09-20 10:30:19.625 263 12143.30 117.65 54542.05 88888.00 2015-09-20 10:30:19.750 263 12143.25 117.53 54542.15 88888.00 2015-09-20 10:30:19.875 263 12143.15 117.35 54542.25 88888.00 2015-09-20 10:30:20.000 263 12143.12 117.25 54542.35 88888.00 2015-09-20 10:30:20.125 263 12143.05 117.20 54542.50 88888.00 2015-09-20 10:30:20.250 263 12142.85 117.17 54542.65 88888.00 2015-09-20 10:30:20.375 263 12142.73 117.17 54542.75 88888.00 2015-09-20 10:30:20.500 263 12142.58 117.20 54542.85 88888.00 2015-09-20 10:30:20.625 263 12142.42 117.22 54542.95 88888.00 2015-09-20 10:30:20.750 263 12142.25 117.25 54543.05 88888.00 2015-09-20 10:30:20.875 263 12142.02 117.33 54543.12 88888.00 2015-09-20 10:30:21.000 263 12141.92 117.40 54543.22 88888.00 2015-09-20 10:30:21.125 263 12141.77 117.47 54543.32 88888.00 2015-09-20 10:30:21.250 263 12141.55 117.55 54543.43 88888.00 2015-09-20 10:30:21.375 263 12141.45 117.65 54543.50 88888.00 2015-09-20 10:30:21.500 263 12141.35 117.72 54543.60 88888.00 2015-09-20 10:30:21.625 263 12141.23 117.75 54543.68 88888.00 2015-09-20 10:30:21.750 263 12141.15 117.85 54543.78 88888.00 2015-09-20 10:30:21.875 263 12141.15 117.95 54543.82 88888.00 2015-09-20 10:30:22.000 263 12141.08 118.05 54543.85 88888.00 2015-09-20 10:30:22.125 263 12140.95 118.15 54543.93 88888.00 2015-09-20 10:30:22.250 263 12140.83 118.22 54544.00 88888.00 2015-09-20 10:30:22.375 263 12140.77 118.35 54544.03 88888.00 2015-09-20 10:30:22.500 263 12140.77 118.53 54544.05 88888.00 2015-09-20 10:30:22.625 263 12140.70 118.67 54544.10 88888.00 2015-09-20 10:30:22.750 263 12140.62 118.85 54544.15 88888.00 2015-09-20 10:30:22.875 263 12140.60 119.05 54544.18 88888.00 2015-09-20 10:30:23.000 263 12140.52 119.22 54544.18 88888.00 2015-09-20 10:30:23.125 263 12140.45 119.30 54544.20 88888.00 2015-09-20 10:30:23.250 263 12140.40 119.42 54544.20 88888.00 2015-09-20 10:30:23.375 263 12140.42 119.50 54544.18 88888.00 2015-09-20 10:30:23.500 263 12140.48 119.53 54544.15 88888.00 2015-09-20 10:30:23.625 263 12140.52 119.58 54544.10 88888.00 2015-09-20 10:30:23.750 263 12140.62 119.55 54544.05 88888.00 2015-09-20 10:30:23.875 263 12140.70 119.50 54544.00 88888.00 2015-09-20 10:30:24.000 263 12140.85 119.45 54543.95 88888.00 2015-09-20 10:30:24.125 263 12141.00 119.40 54543.93 88888.00 2015-09-20 10:30:24.250 263 12141.08 119.22 54543.85 88888.00 2015-09-20 10:30:24.375 263 12141.20 119.10 54543.78 88888.00 2015-09-20 10:30:24.500 263 12141.38 118.95 54543.68 88888.00 2015-09-20 10:30:24.625 263 12141.52 118.78 54543.60 88888.00 2015-09-20 10:30:24.750 263 12141.67 118.58 54543.53 88888.00 2015-09-20 10:30:24.875 263 12141.80 118.42 54543.47 88888.00 2015-09-20 10:30:25.000 263 12141.92 118.28 54543.40 88888.00 2015-09-20 10:30:25.125 263 12141.92 118.08 54543.38 88888.00 2015-09-20 10:30:25.250 263 12141.98 117.80 54543.28 88888.00 2015-09-20 10:30:25.375 263 12142.08 117.62 54543.22 88888.00 2015-09-20 10:30:25.500 263 12142.20 117.42 54543.18 88888.00 2015-09-20 10:30:25.625 263 12142.23 117.28 54543.10 88888.00 2015-09-20 10:30:25.750 263 12142.27 117.15 54543.05 88888.00 2015-09-20 10:30:25.875 263 12142.27 116.95 54543.00 88888.00 2015-09-20 10:30:26.000 263 12142.23 116.75 54542.95 88888.00 2015-09-20 10:30:26.125 263 12142.05 116.60 54542.93 88888.00 2015-09-20 10:30:26.250 263 12141.95 116.55 54542.90 88888.00 2015-09-20 10:30:26.375 263 12141.92 116.45 54542.85 88888.00 2015-09-20 10:30:26.500 263 12141.75 116.40 54542.82 88888.00 2015-09-20 10:30:26.625 263 12141.58 116.30 54542.80 88888.00 2015-09-20 10:30:26.750 263 12141.45 116.25 54542.80 88888.00 2015-09-20 10:30:26.875 263 12141.40 116.22 54542.80 88888.00 2015-09-20 10:30:27.000 263 12141.33 116.22 54542.78 88888.00 2015-09-20 10:30:27.125 263 12141.20 116.22 54542.78 88888.00 2015-09-20 10:30:27.250 263 12141.05 116.20 54542.80 88888.00 2015-09-20 10:30:27.375 263 12140.92 116.20 54542.78 88888.00 2015-09-20 10:30:27.500 263 12140.75 116.17 54542.75 88888.00 2015-09-20 10:30:27.625 263 12140.62 116.15 54542.68 88888.00 2015-09-20 10:30:27.750 263 12140.58 116.12 54542.68 88888.00 2015-09-20 10:30:27.875 263 12140.48 116.05 54542.70 88888.00 2015-09-20 10:30:28.000 263 12140.35 116.03 54542.68 88888.00 2015-09-20 10:30:28.125 263 12140.20 116.05 54542.68 88888.00 2015-09-20 10:30:28.250 263 12140.12 116.00 54542.65 88888.00 2015-09-20 10:30:28.375 263 12140.08 115.97 54542.62 88888.00 2015-09-20 10:30:28.500 263 12139.98 115.97 54542.62 88888.00 2015-09-20 10:30:28.625 263 12139.90 115.92 54542.62 88888.00 2015-09-20 10:30:28.750 263 12139.80 115.83 54542.60 88888.00 2015-09-20 10:30:28.875 263 12139.73 115.80 54542.57 88888.00 2015-09-20 10:30:29.000 263 12139.73 115.75 54542.53 88888.00 2015-09-20 10:30:29.125 263 12139.75 115.70 54542.53 88888.00 2015-09-20 10:30:29.250 263 12139.70 115.60 54542.53 88888.00 2015-09-20 10:30:29.375 263 12139.73 115.53 54542.53 88888.00 2015-09-20 10:30:29.500 263 12139.77 115.42 54542.53 88888.00 2015-09-20 10:30:29.625 263 12139.85 115.33 54542.53 88888.00 2015-09-20 10:30:29.750 263 12139.88 115.22 54542.53 88888.00 2015-09-20 10:30:29.875 263 12139.90 115.17 54542.55 88888.00 2015-09-20 10:30:30.000 263 12139.92 115.15 54542.55 88888.00 2015-09-20 10:30:30.125 263 12139.92 115.17 54542.57 88888.00 2015-09-20 10:30:30.250 263 12139.90 115.17 54542.62 88888.00 2015-09-20 10:30:30.375 263 12139.80 115.20 54542.68 88888.00 2015-09-20 10:30:30.500 263 12139.77 115.22 54542.70 88888.00 2015-09-20 10:30:30.625 263 12139.80 115.28 54542.78 88888.00 2015-09-20 10:30:30.750 263 12139.77 115.33 54542.80 88888.00 2015-09-20 10:30:30.875 263 12139.70 115.42 54542.85 88888.00 2015-09-20 10:30:31.000 263 12139.67 115.55 54542.88 88888.00 2015-09-20 10:30:31.125 263 12139.65 115.72 54542.93 88888.00 2015-09-20 10:30:31.250 263 12139.65 115.90 54542.95 88888.00 2015-09-20 10:30:31.375 263 12139.67 116.05 54543.00 88888.00 2015-09-20 10:30:31.500 263 12139.70 116.22 54543.05 88888.00 2015-09-20 10:30:31.625 263 12139.77 116.38 54543.10 88888.00 2015-09-20 10:30:31.750 263 12139.70 116.47 54543.12 88888.00 2015-09-20 10:30:31.875 263 12139.62 116.58 54543.18 88888.00 2015-09-20 10:30:32.000 263 12139.55 116.67 54543.20 88888.00 2015-09-20 10:30:32.125 263 12139.48 116.75 54543.20 88888.00 2015-09-20 10:30:32.250 263 12139.35 116.80 54543.25 88888.00 2015-09-20 10:30:32.375 263 12139.35 116.83 54543.28 88888.00 2015-09-20 10:30:32.500 263 12139.33 116.85 54543.30 88888.00 2015-09-20 10:30:32.625 263 12139.27 116.85 54543.32 88888.00 2015-09-20 10:30:32.750 263 12139.25 116.80 54543.30 88888.00 2015-09-20 10:30:32.875 263 12139.20 116.65 54543.28 88888.00 2015-09-20 10:30:33.000 263 12139.08 116.58 54543.28 88888.00 2015-09-20 10:30:33.125 263 12139.02 116.53 54543.30 88888.00 2015-09-20 10:30:33.250 263 12138.98 116.33 54543.28 88888.00 2015-09-20 10:30:33.375 263 12138.98 116.20 54543.28 88888.00 2015-09-20 10:30:33.500 263 12139.00 116.03 54543.22 88888.00 2015-09-20 10:30:33.625 263 12139.00 115.80 54543.18 88888.00 2015-09-20 10:30:33.750 263 12138.95 115.55 54543.18 88888.00 2015-09-20 10:30:33.875 263 12138.95 115.30 54543.18 88888.00 2015-09-20 10:30:34.000 263 12138.98 115.05 54543.10 88888.00 2015-09-20 10:30:34.125 263 12139.05 114.70 54543.05 88888.00 2015-09-20 10:30:34.250 263 12139.05 114.38 54543.00 88888.00 2015-09-20 10:30:34.375 263 12139.15 114.15 54542.95 88888.00 2015-09-20 10:30:34.500 263 12139.17 113.88 54542.90 88888.00 2015-09-20 10:30:34.625 263 12139.20 113.60 54542.88 88888.00 2015-09-20 10:30:34.750 263 12139.27 113.28 54542.85 88888.00 2015-09-20 10:30:34.875 263 12139.33 112.92 54542.80 88888.00 2015-09-20 10:30:35.000 263 12139.35 112.65 54542.72 88888.00 2015-09-20 10:30:35.125 263 12139.35 112.40 54542.72 88888.00 2015-09-20 10:30:35.250 263 12139.48 112.08 54542.70 88888.00 2015-09-20 10:30:35.375 263 12139.60 111.85 54542.65 88888.00 2015-09-20 10:30:35.500 263 12139.67 111.50 54542.65 88888.00 2015-09-20 10:30:35.625 263 12139.83 111.17 54542.62 88888.00 2015-09-20 10:30:35.750 263 12139.98 110.83 54542.60 88888.00 2015-09-20 10:30:35.875 263 12140.17 110.53 54542.60 88888.00 2015-09-20 10:30:36.000 263 12140.38 110.20 54542.57 88888.00 2015-09-20 10:30:36.125 263 12140.52 109.85 54542.57 88888.00 2015-09-20 10:30:36.250 263 12140.70 109.47 54542.57 88888.00 2015-09-20 10:30:36.375 263 12140.88 109.17 54542.55 88888.00 2015-09-20 10:30:36.500 263 12140.98 108.88 54542.57 88888.00 2015-09-20 10:30:36.625 263 12141.05 108.58 54542.60 88888.00 2015-09-20 10:30:36.750 263 12141.10 108.28 54542.62 88888.00 2015-09-20 10:30:36.875 263 12141.10 108.03 54542.68 88888.00 2015-09-20 10:30:37.000 263 12141.08 107.90 54542.72 88888.00 2015-09-20 10:30:37.125 263 12141.05 107.83 54542.80 88888.00 2015-09-20 10:30:37.250 263 12140.98 107.70 54542.88 88888.00 2015-09-20 10:30:37.375 263 12140.83 107.70 54542.90 88888.00 2015-09-20 10:30:37.500 263 12140.67 107.72 54543.00 88888.00 2015-09-20 10:30:37.625 263 12140.55 107.80 54543.10 88888.00 2015-09-20 10:30:37.750 263 12140.45 107.88 54543.15 88888.00 2015-09-20 10:30:37.875 263 12140.38 107.92 54543.22 88888.00 2015-09-20 10:30:38.000 263 12140.27 108.00 54543.28 88888.00 2015-09-20 10:30:38.125 263 12140.17 108.10 54543.38 88888.00 2015-09-20 10:30:38.250 263 12140.10 108.20 54543.47 88888.00 2015-09-20 10:30:38.375 263 12140.08 108.30 54543.50 88888.00 2015-09-20 10:30:38.500 263 12140.05 108.38 54543.55 88888.00 2015-09-20 10:30:38.625 263 12140.12 108.40 54543.62 88888.00 2015-09-20 10:30:38.750 263 12140.20 108.42 54543.68 88888.00 2015-09-20 10:30:38.875 263 12140.25 108.42 54543.75 88888.00 2015-09-20 10:30:39.000 263 12140.38 108.35 54543.78 88888.00 2015-09-20 10:30:39.125 263 12140.45 108.33 54543.82 88888.00 2015-09-20 10:30:39.250 263 12140.55 108.20 54543.88 88888.00 2015-09-20 10:30:39.375 263 12140.73 108.12 54543.90 88888.00 2015-09-20 10:30:39.500 263 12140.85 107.95 54543.95 88888.00 2015-09-20 10:30:39.625 263 12140.95 107.72 54543.97 88888.00 2015-09-20 10:30:39.750 263 12141.12 107.47 54544.00 88888.00 2015-09-20 10:30:39.875 263 12141.30 107.25 54544.00 88888.00 2015-09-20 10:30:40.000 263 12141.45 107.03 54544.05 88888.00 2015-09-20 10:30:40.125 263 12141.62 106.75 54544.10 88888.00 2015-09-20 10:30:40.250 263 12141.77 106.40 54544.10 88888.00 2015-09-20 10:30:40.375 263 12141.95 106.15 54544.12 88888.00 2015-09-20 10:30:40.500 263 12142.15 105.85 54544.15 88888.00 2015-09-20 10:30:40.625 263 12142.27 105.58 54544.15 88888.00 2015-09-20 10:30:40.750 263 12142.38 105.28 54544.20 88888.00 2015-09-20 10:30:40.875 263 12142.42 104.97 54544.22 88888.00 2015-09-20 10:30:41.000 263 12142.55 104.67 54544.22 88888.00 2015-09-20 10:30:41.125 263 12142.73 104.45 54544.28 88888.00 2015-09-20 10:30:41.250 263 12142.83 104.22 54544.28 88888.00 2015-09-20 10:30:41.375 263 12142.88 104.08 54544.30 88888.00 2015-09-20 10:30:41.500 263 12142.98 103.97 54544.30 88888.00 2015-09-20 10:30:41.625 263 12143.08 103.95 54544.35 88888.00 2015-09-20 10:30:41.750 263 12143.12 103.90 54544.38 88888.00 2015-09-20 10:30:41.875 263 12143.15 103.90 54544.43 88888.00 2015-09-20 10:30:42.000 263 12143.15 103.85 54544.40 88888.00 2015-09-20 10:30:42.125 263 12143.17 103.88 54544.43 88888.00 2015-09-20 10:30:42.250 263 12143.20 103.92 54544.47 88888.00 2015-09-20 10:30:42.375 263 12143.23 104.00 54544.47 88888.00 2015-09-20 10:30:42.500 263 12143.17 104.05 54544.47 88888.00 2015-09-20 10:30:42.625 263 12143.15 104.10 54544.47 88888.00 2015-09-20 10:30:42.750 263 12143.17 104.20 54544.50 88888.00 2015-09-20 10:30:42.875 263 12143.17 104.35 54544.53 88888.00 2015-09-20 10:30:43.000 263 12143.12 104.53 54544.50 88888.00 2015-09-20 10:30:43.125 263 12143.00 104.70 54544.47 88888.00 2015-09-20 10:30:43.250 263 12142.88 104.88 54544.50 88888.00 2015-09-20 10:30:43.375 263 12142.77 105.08 54544.50 88888.00 2015-09-20 10:30:43.500 263 12142.65 105.33 54544.50 88888.00 2015-09-20 10:30:43.625 263 12142.62 105.62 54544.47 88888.00 2015-09-20 10:30:43.750 263 12142.60 105.90 54544.47 88888.00 2015-09-20 10:30:43.875 263 12142.48 106.25 54544.47 88888.00 2015-09-20 10:30:44.000 263 12142.40 106.53 54544.47 88888.00 2015-09-20 10:30:44.125 263 12142.38 106.80 54544.45 88888.00 2015-09-20 10:30:44.250 263 12142.25 107.08 54544.43 88888.00 2015-09-20 10:30:44.375 263 12142.23 107.33 54544.43 88888.00 2015-09-20 10:30:44.500 263 12142.27 107.67 54544.40 88888.00 2015-09-20 10:30:44.625 263 12142.30 107.95 54544.35 88888.00 2015-09-20 10:30:44.750 263 12142.30 108.12 54544.35 88888.00 2015-09-20 10:30:44.875 263 12142.40 108.30 54544.35 88888.00 2015-09-20 10:30:45.000 263 12142.42 108.47 54544.32 88888.00 2015-09-20 10:30:45.125 263 12142.42 108.67 54544.30 88888.00 2015-09-20 10:30:45.250 263 12142.38 108.78 54544.30 88888.00 2015-09-20 10:30:45.375 263 12142.38 108.90 54544.30 88888.00 2015-09-20 10:30:45.500 263 12142.35 109.03 54544.35 88888.00 2015-09-20 10:30:45.625 263 12142.23 109.15 54544.32 88888.00 2015-09-20 10:30:45.750 263 12142.15 109.17 54544.32 88888.00 2015-09-20 10:30:45.875 263 12142.12 109.22 54544.35 88888.00 2015-09-20 10:30:46.000 263 12142.10 109.38 54544.38 88888.00 2015-09-20 10:30:46.125 263 12142.05 109.55 54544.40 88888.00 2015-09-20 10:30:46.250 263 12141.90 109.70 54544.47 88888.00 2015-09-20 10:30:46.375 263 12141.77 109.83 54544.50 88888.00 2015-09-20 10:30:46.500 263 12141.65 109.95 54544.53 88888.00 2015-09-20 10:30:46.625 263 12141.62 110.12 54544.57 88888.00 2015-09-20 10:30:46.750 263 12141.55 110.33 54544.62 88888.00 2015-09-20 10:30:46.875 263 12141.42 110.50 54544.68 88888.00 2015-09-20 10:30:47.000 263 12141.30 110.70 54544.70 88888.00 2015-09-20 10:30:47.125 263 12141.15 110.85 54544.75 88888.00 2015-09-20 10:30:47.250 263 12141.05 111.08 54544.82 88888.00 2015-09-20 10:30:47.375 263 12141.08 111.22 54544.85 88888.00 2015-09-20 10:30:47.500 263 12141.10 111.30 54544.90 88888.00 2015-09-20 10:30:47.625 263 12141.02 111.50 54544.95 88888.00 2015-09-20 10:30:47.750 263 12140.95 111.62 54545.00 88888.00 2015-09-20 10:30:47.875 263 12140.98 111.75 54545.07 88888.00 2015-09-20 10:30:48.000 263 12141.05 111.83 54545.10 88888.00 2015-09-20 10:30:48.125 263 12141.10 111.90 54545.18 88888.00 2015-09-20 10:30:48.250 263 12141.20 111.92 54545.25 88888.00 2015-09-20 10:30:48.375 263 12141.23 111.90 54545.28 88888.00 2015-09-20 10:30:48.500 263 12141.27 111.88 54545.32 88888.00 2015-09-20 10:30:48.625 263 12141.35 111.90 54545.40 88888.00 2015-09-20 10:30:48.750 263 12141.52 111.90 54545.47 88888.00 2015-09-20 10:30:48.875 263 12141.70 111.85 54545.55 88888.00 2015-09-20 10:30:49.000 263 12141.92 111.67 54545.55 88888.00 2015-09-20 10:30:49.125 263 12142.05 111.53 54545.62 88888.00 2015-09-20 10:30:49.250 263 12142.15 111.30 54545.68 88888.00 2015-09-20 10:30:49.375 263 12142.25 111.15 54545.72 88888.00 2015-09-20 10:30:49.500 263 12142.40 110.92 54545.78 88888.00 2015-09-20 10:30:49.625 263 12142.65 110.65 54545.80 88888.00 2015-09-20 10:30:49.750 263 12142.83 110.42 54545.85 88888.00 2015-09-20 10:30:49.875 263 12142.98 110.15 54545.90 88888.00 2015-09-20 10:30:50.000 263 12143.15 109.85 54545.95 88888.00 2015-09-20 10:30:50.125 263 12143.27 109.60 54545.97 88888.00 2015-09-20 10:30:50.250 263 12143.38 109.30 54545.97 88888.00 2015-09-20 10:30:50.375 263 12143.42 109.00 54546.03 88888.00 2015-09-20 10:30:50.500 263 12143.50 108.75 54546.10 88888.00 2015-09-20 10:30:50.625 263 12143.55 108.50 54546.12 88888.00 2015-09-20 10:30:50.750 263 12143.50 108.25 54546.18 88888.00 2015-09-20 10:30:50.875 263 12143.42 107.92 54546.20 88888.00 2015-09-20 10:30:51.000 263 12143.33 107.62 54546.22 88888.00 2015-09-20 10:30:51.125 263 12143.20 107.38 54546.30 88888.00 2015-09-20 10:30:51.250 263 12142.95 107.08 54546.38 88888.00 2015-09-20 10:30:51.375 263 12142.77 106.85 54546.40 88888.00 2015-09-20 10:30:51.500 263 12142.60 106.58 54546.43 88888.00 2015-09-20 10:30:51.625 263 12142.42 106.38 54546.47 88888.00 2015-09-20 10:30:51.750 263 12142.23 106.22 54546.55 88888.00 2015-09-20 10:30:51.875 263 12141.98 106.00 54546.62 88888.00 2015-09-20 10:30:52.000 263 12141.75 105.78 54546.65 88888.00 2015-09-20 10:30:52.125 263 12141.60 105.58 54546.72 88888.00 2015-09-20 10:30:52.250 263 12141.40 105.22 54546.78 88888.00 2015-09-20 10:30:52.375 263 12141.25 105.05 54546.82 88888.00 2015-09-20 10:30:52.500 263 12141.12 104.83 54546.90 88888.00 2015-09-20 10:30:52.625 263 12140.95 104.55 54547.03 88888.00 2015-09-20 10:30:52.750 263 12140.80 104.17 54547.07 88888.00 2015-09-20 10:30:52.875 263 12140.62 103.88 54547.15 88888.00 2015-09-20 10:30:53.000 263 12140.55 103.80 54547.20 88888.00 2015-09-20 10:30:53.125 263 12140.48 103.78 54547.28 88888.00 2015-09-20 10:30:53.250 263 12140.35 103.53 54547.38 88888.00 2015-09-20 10:30:53.375 263 12140.15 103.30 54547.45 88888.00 2015-09-20 10:30:53.500 263 12140.08 103.03 54547.53 88888.00 2015-09-20 10:30:53.625 263 12140.12 102.78 54547.60 88888.00 2015-09-20 10:30:53.750 263 12140.10 102.53 54547.68 88888.00 2015-09-20 10:30:53.875 263 12140.02 102.22 54547.75 88888.00 2015-09-20 10:30:54.000 263 12140.02 101.95 54547.85 88888.00 2015-09-20 10:30:54.125 263 12140.02 101.70 54547.93 88888.00 2015-09-20 10:30:54.250 263 12140.00 101.45 54548.00 88888.00 2015-09-20 10:30:54.375 263 12140.00 101.25 54548.05 88888.00 2015-09-20 10:30:54.500 263 12140.00 100.92 54548.10 88888.00 2015-09-20 10:30:54.625 263 12140.02 100.62 54548.15 88888.00 2015-09-20 10:30:54.750 263 12140.10 100.35 54548.25 88888.00 2015-09-20 10:30:54.875 263 12140.17 100.08 54548.30 88888.00 2015-09-20 10:30:55.000 263 12140.17 99.72 54548.35 88888.00 2015-09-20 10:30:55.125 263 12140.23 99.40 54548.43 88888.00 2015-09-20 10:30:55.250 263 12140.27 99.00 54548.47 88888.00 2015-09-20 10:30:55.375 263 12140.40 98.70 54548.50 88888.00 2015-09-20 10:30:55.500 263 12140.48 98.40 54548.57 88888.00 2015-09-20 10:30:55.625 263 12140.50 98.08 54548.62 88888.00 2015-09-20 10:30:55.750 263 12140.52 97.72 54548.70 88888.00 2015-09-20 10:30:55.875 263 12140.50 97.40 54548.75 88888.00 2015-09-20 10:30:56.000 263 12140.48 97.17 54548.80 88888.00 2015-09-20 10:30:56.125 263 12140.45 96.95 54548.85 88888.00 2015-09-20 10:30:56.250 263 12140.45 96.65 54548.93 88888.00 2015-09-20 10:30:56.375 263 12140.48 96.47 54548.95 88888.00 2015-09-20 10:30:56.500 263 12140.52 96.30 54549.05 88888.00 2015-09-20 10:30:56.625 263 12140.42 96.15 54549.12 88888.00 2015-09-20 10:30:56.750 263 12140.38 96.05 54549.18 88888.00 2015-09-20 10:30:56.875 263 12140.40 96.00 54549.25 88888.00 2015-09-20 10:30:57.000 263 12140.33 95.90 54549.32 88888.00 2015-09-20 10:30:57.125 263 12140.15 95.83 54549.43 88888.00 2015-09-20 10:30:57.250 263 12140.00 95.75 54549.53 88888.00 2015-09-20 10:30:57.375 263 12139.95 95.67 54549.57 88888.00 2015-09-20 10:30:57.500 263 12139.95 95.60 54549.65 88888.00 2015-09-20 10:30:57.625 263 12139.95 95.55 54549.72 88888.00 2015-09-20 10:30:57.750 263 12139.92 95.50 54549.78 88888.00 2015-09-20 10:30:57.875 263 12140.00 95.38 54549.85 88888.00 2015-09-20 10:30:58.000 263 12140.10 95.22 54549.90 88888.00 2015-09-20 10:30:58.125 263 12140.17 95.12 54549.97 88888.00 2015-09-20 10:30:58.250 263 12140.27 94.97 54550.00 88888.00 2015-09-20 10:30:58.375 263 12140.42 94.88 54550.05 88888.00 2015-09-20 10:30:58.500 263 12140.52 94.72 54550.15 88888.00 2015-09-20 10:30:58.625 263 12140.70 94.50 54550.20 88888.00 2015-09-20 10:30:58.750 263 12140.83 94.33 54550.28 88888.00 2015-09-20 10:30:58.875 263 12141.00 94.22 54550.35 88888.00 2015-09-20 10:30:59.000 263 12141.20 94.10 54550.35 88888.00 2015-09-20 10:30:59.125 263 12141.42 93.95 54550.40 88888.00 2015-09-20 10:30:59.250 263 12141.67 93.78 54550.47 88888.00 2015-09-20 10:30:59.375 263 12141.92 93.70 54550.50 88888.00 2015-09-20 10:30:59.500 263 12142.20 93.58 54550.53 88888.00 2015-09-20 10:30:59.625 263 12142.42 93.47 54550.55 88888.00 2015-09-20 10:30:59.750 263 12142.62 93.40 54550.57 88888.00 2015-09-20 10:30:59.875 263 12142.88 93.40 54550.60 88888.00 2015-09-20 10:31:00.000 263 12143.10 93.42 54550.62 88888.00 2015-09-20 10:31:00.125 263 12143.27 93.47 54550.65 88888.00 2015-09-20 10:31:00.250 263 12143.45 93.50 54550.68 88888.00 2015-09-20 10:31:00.375 263 12143.65 93.55 54550.68 88888.00 2015-09-20 10:31:00.500 263 12143.85 93.60 54550.70 88888.00 2015-09-20 10:31:00.625 263 12144.05 93.65 54550.72 88888.00 2015-09-20 10:31:00.750 263 12144.23 93.78 54550.75 88888.00 2015-09-20 10:31:00.875 263 12144.38 93.95 54550.78 88888.00 2015-09-20 10:31:01.000 263 12144.52 94.10 54550.80 88888.00 2015-09-20 10:31:01.125 263 12144.70 94.30 54550.82 88888.00 2015-09-20 10:31:01.250 263 12144.85 94.45 54550.82 88888.00 2015-09-20 10:31:01.375 263 12145.08 94.60 54550.85 88888.00 2015-09-20 10:31:01.500 263 12145.27 94.83 54550.90 88888.00 2015-09-20 10:31:01.625 263 12145.42 94.97 54550.88 88888.00 2015-09-20 10:31:01.750 263 12145.60 95.12 54550.93 88888.00 2015-09-20 10:31:01.875 263 12145.88 95.28 54550.95 88888.00 2015-09-20 10:31:02.000 263 12146.12 95.45 54550.93 88888.00 2015-09-20 10:31:02.125 263 12146.35 95.65 54550.95 88888.00 2015-09-20 10:31:02.250 263 12146.52 95.85 54551.00 88888.00 2015-09-20 10:31:02.375 263 12146.77 96.00 54551.05 88888.00 2015-09-20 10:31:02.500 263 12147.00 96.10 54551.05 88888.00 2015-09-20 10:31:02.625 263 12147.23 96.15 54551.05 88888.00 2015-09-20 10:31:02.750 263 12147.42 96.17 54551.05 88888.00 2015-09-20 10:31:02.875 263 12147.65 96.17 54551.03 88888.00 2015-09-20 10:31:03.000 263 12147.95 96.17 54551.00 88888.00 2015-09-20 10:31:03.125 263 12148.27 96.20 54551.00 88888.00 2015-09-20 10:31:03.250 263 12148.48 96.20 54550.97 88888.00 2015-09-20 10:31:03.375 263 12148.73 96.22 54550.95 88888.00 2015-09-20 10:31:03.500 263 12148.92 96.20 54550.95 88888.00 2015-09-20 10:31:03.625 263 12149.23 96.15 54550.97 88888.00 2015-09-20 10:31:03.750 263 12149.50 96.12 54551.00 88888.00 2015-09-20 10:31:03.875 263 12149.62 96.10 54550.97 88888.00 2015-09-20 10:31:04.000 263 12149.83 96.08 54550.95 88888.00 2015-09-20 10:31:04.125 263 12150.00 96.10 54550.95 88888.00 2015-09-20 10:31:04.250 263 12150.23 96.05 54550.95 88888.00 2015-09-20 10:31:04.375 263 12150.45 95.97 54550.95 88888.00 2015-09-20 10:31:04.500 263 12150.65 95.90 54550.95 88888.00 2015-09-20 10:31:04.625 263 12150.88 95.83 54550.97 88888.00 2015-09-20 10:31:04.750 263 12151.05 95.67 54550.93 88888.00 2015-09-20 10:31:04.875 263 12151.20 95.53 54550.95 88888.00 2015-09-20 10:31:05.000 263 12151.40 95.28 54550.95 88888.00 2015-09-20 10:31:05.125 263 12151.55 94.95 54550.97 88888.00 2015-09-20 10:31:05.250 263 12151.62 94.67 54551.00 88888.00 2015-09-20 10:31:05.375 263 12151.70 94.60 54551.00 88888.00 2015-09-20 10:31:05.500 263 12151.73 94.53 54551.03 88888.00 2015-09-20 10:31:05.625 263 12151.70 94.38 54551.10 88888.00 2015-09-20 10:31:05.750 263 12151.60 94.28 54551.12 88888.00 2015-09-20 10:31:05.875 263 12151.48 94.25 54551.18 88888.00 2015-09-20 10:31:06.000 263 12151.38 94.20 54551.22 88888.00 2015-09-20 10:31:06.125 263 12151.25 94.08 54551.25 88888.00 2015-09-20 10:31:06.250 263 12151.02 93.95 54551.35 88888.00 2015-09-20 10:31:06.375 263 12150.85 93.97 54551.40 88888.00 2015-09-20 10:31:06.500 263 12150.65 93.95 54551.45 88888.00 2015-09-20 10:31:06.625 263 12150.48 93.85 54551.53 88888.00 2015-09-20 10:31:06.750 263 12150.30 94.03 54551.57 88888.00 2015-09-20 10:31:06.875 263 12150.15 94.22 54551.68 88888.00 2015-09-20 10:31:07.000 263 12149.98 94.22 54551.75 88888.00 2015-09-20 10:31:07.125 263 12149.80 94.12 54551.88 88888.00 2015-09-20 10:31:07.250 263 12149.75 94.03 54551.95 88888.00 2015-09-20 10:31:07.375 263 12149.73 94.05 54551.97 88888.00 2015-09-20 10:31:07.500 263 12149.62 94.03 54552.05 88888.00 2015-09-20 10:31:07.625 263 12149.60 94.05 54552.12 88888.00 2015-09-20 10:31:07.750 263 12149.62 93.97 54552.20 88888.00 2015-09-20 10:31:07.875 263 12149.58 93.83 54552.28 88888.00 2015-09-20 10:31:08.000 263 12149.55 93.70 54552.35 88888.00 2015-09-20 10:31:08.125 263 12149.60 93.65 54552.43 88888.00 2015-09-20 10:31:08.250 263 12149.60 93.62 54552.50 88888.00 2015-09-20 10:31:08.375 263 12149.67 93.58 54552.57 88888.00 2015-09-20 10:31:08.500 263 12149.80 93.47 54552.65 88888.00 2015-09-20 10:31:08.625 263 12149.92 93.42 54552.75 88888.00 2015-09-20 10:31:08.750 263 12150.05 93.35 54552.78 88888.00 2015-09-20 10:31:08.875 263 12150.30 93.28 54552.80 88888.00 2015-09-20 10:31:09.000 263 12150.45 93.22 54552.82 88888.00 2015-09-20 10:31:09.125 263 12150.65 93.15 54552.85 88888.00 2015-09-20 10:31:09.250 263 12150.88 92.95 54552.88 88888.00 2015-09-20 10:31:09.375 263 12151.12 92.80 54552.88 88888.00 2015-09-20 10:31:09.500 263 12151.35 92.65 54552.90 88888.00 2015-09-20 10:31:09.625 263 12151.60 92.53 54552.88 88888.00 2015-09-20 10:31:09.750 263 12151.92 92.45 54552.93 88888.00 2015-09-20 10:31:09.875 263 12152.17 92.33 54552.93 88888.00 2015-09-20 10:31:10.000 263 12152.42 92.20 54552.93 88888.00 2015-09-20 10:31:10.125 263 12152.65 92.10 54552.93 88888.00 2015-09-20 10:31:10.250 263 12152.75 91.97 54552.93 88888.00 2015-09-20 10:31:10.375 263 12152.88 91.95 54552.93 88888.00 2015-09-20 10:31:10.500 263 12153.02 91.90 54552.95 88888.00 2015-09-20 10:31:10.625 263 12153.17 91.83 54552.97 88888.00 2015-09-20 10:31:10.750 263 12153.27 91.83 54552.95 88888.00 2015-09-20 10:31:10.875 263 12153.40 91.78 54552.97 88888.00 2015-09-20 10:31:11.000 263 12153.50 91.75 54552.97 88888.00 2015-09-20 10:31:11.125 263 12153.58 91.72 54553.03 88888.00 2015-09-20 10:31:11.250 263 12153.58 91.67 54553.05 88888.00 2015-09-20 10:31:11.375 263 12153.60 91.62 54553.03 88888.00 2015-09-20 10:31:11.500 263 12153.62 91.50 54553.05 88888.00 2015-09-20 10:31:11.625 263 12153.67 91.40 54553.07 88888.00 2015-09-20 10:31:11.750 263 12153.70 91.25 54553.07 88888.00 2015-09-20 10:31:11.875 263 12153.73 91.10 54553.12 88888.00 2015-09-20 10:31:12.000 263 12153.73 90.85 54553.15 88888.00 2015-09-20 10:31:12.125 263 12153.80 90.67 54553.18 88888.00 2015-09-20 10:31:12.250 263 12153.83 90.42 54553.15 88888.00 2015-09-20 10:31:12.375 263 12153.92 90.17 54553.15 88888.00 2015-09-20 10:31:12.500 263 12154.05 89.90 54553.18 88888.00 2015-09-20 10:31:12.625 263 12154.15 89.65 54553.18 88888.00 2015-09-20 10:31:12.750 263 12154.20 89.38 54553.22 88888.00 2015-09-20 10:31:12.875 263 12154.27 89.12 54553.25 88888.00 2015-09-20 10:31:13.000 263 12154.40 88.90 54553.28 88888.00 2015-09-20 10:31:13.125 263 12154.55 88.67 54553.30 88888.00 2015-09-20 10:31:13.250 263 12154.73 88.38 54553.30 88888.00 2015-09-20 10:31:13.375 263 12154.83 88.20 54553.30 88888.00 2015-09-20 10:31:13.500 263 12154.83 88.05 54553.32 88888.00 2015-09-20 10:31:13.625 263 12154.88 87.92 54553.32 88888.00 2015-09-20 10:31:13.750 263 12155.05 87.78 54553.35 88888.00 2015-09-20 10:31:13.875 263 12155.20 87.65 54553.38 88888.00 2015-09-20 10:31:14.000 263 12155.27 87.55 54553.40 88888.00 2015-09-20 10:31:14.125 263 12155.35 87.42 54553.43 88888.00 2015-09-20 10:31:14.250 263 12155.33 87.33 54553.50 88888.00 2015-09-20 10:31:14.375 263 12155.33 87.30 54553.53 88888.00 2015-09-20 10:31:14.500 263 12155.27 87.20 54553.55 88888.00 2015-09-20 10:31:14.625 263 12155.23 87.17 54553.57 88888.00 2015-09-20 10:31:14.750 263 12155.17 87.22 54553.62 88888.00 2015-09-20 10:31:14.875 263 12155.17 87.25 54553.68 88888.00 2015-09-20 10:31:15.000 263 12155.10 87.35 54553.72 88888.00 2015-09-20 10:31:15.125 263 12154.92 87.50 54553.80 88888.00 2015-09-20 10:31:15.250 263 12154.75 87.70 54553.88 88888.00 2015-09-20 10:31:15.375 263 12154.62 87.90 54553.97 88888.00 2015-09-20 10:31:15.500 263 12154.48 88.10 54554.07 88888.00 2015-09-20 10:31:15.625 263 12154.33 88.38 54554.18 88888.00 2015-09-20 10:31:15.750 263 12154.17 88.65 54554.28 88888.00 2015-09-20 10:31:15.875 263 12153.95 88.90 54554.40 88888.00 2015-09-20 10:31:16.000 263 12153.62 89.10 54554.50 88888.00 2015-09-20 10:31:16.125 263 12153.30 89.33 54554.62 88888.00 2015-09-20 10:31:16.250 263 12153.08 89.50 54554.80 88888.00 2015-09-20 10:31:16.375 263 12152.90 89.65 54554.90 88888.00 2015-09-20 10:31:16.500 263 12152.70 89.85 54555.07 88888.00 2015-09-20 10:31:16.625 263 12152.50 90.03 54555.20 88888.00 2015-09-20 10:31:16.750 263 12152.30 90.22 54555.30 88888.00 2015-09-20 10:31:16.875 263 12152.12 90.40 54555.47 88888.00 2015-09-20 10:31:17.000 263 12151.95 90.58 54555.60 88888.00 2015-09-20 10:31:17.125 263 12151.70 90.72 54555.80 88888.00 2015-09-20 10:31:17.250 263 12151.38 90.85 54555.95 88888.00 2015-09-20 10:31:17.375 263 12151.23 90.95 54556.07 88888.00 2015-09-20 10:31:17.500 263 12151.02 91.05 54556.22 88888.00 2015-09-20 10:31:17.625 263 12150.85 91.10 54556.40 88888.00 2015-09-20 10:31:17.750 263 12150.65 91.17 54556.55 88888.00 2015-09-20 10:31:17.875 263 12150.38 91.30 54556.72 88888.00 2015-09-20 10:31:18.000 263 12150.15 91.42 54556.85 88888.00 2015-09-20 10:31:18.125 263 12150.00 91.58 54557.00 88888.00 2015-09-20 10:31:18.250 263 12149.80 91.65 54557.18 88888.00 2015-09-20 10:31:18.375 263 12149.60 91.78 54557.30 88888.00 2015-09-20 10:31:18.500 263 12149.40 91.90 54557.45 88888.00 2015-09-20 10:31:18.625 263 12149.20 92.03 54557.60 88888.00 2015-09-20 10:31:18.750 263 12149.02 92.15 54557.70 88888.00 2015-09-20 10:31:18.875 263 12148.85 92.25 54557.85 88888.00 2015-09-20 10:31:19.000 263 12148.62 92.35 54557.97 88888.00 2015-09-20 10:31:19.125 263 12148.45 92.47 54558.10 88888.00 2015-09-20 10:31:19.250 263 12148.27 92.50 54558.25 88888.00 2015-09-20 10:31:19.375 263 12148.17 92.62 54558.32 88888.00 2015-09-20 10:31:19.500 263 12148.08 92.75 54558.40 88888.00 2015-09-20 10:31:19.625 263 12147.98 92.80 54558.47 88888.00 2015-09-20 10:31:19.750 263 12147.88 92.83 54558.55 88888.00 2015-09-20 10:31:19.875 263 12147.80 92.83 54558.60 88888.00 2015-09-20 10:31:20.000 263 12147.80 92.90 54558.68 88888.00 2015-09-20 10:31:20.125 263 12147.75 92.97 54558.75 88888.00 2015-09-20 10:31:20.250 263 12147.65 93.03 54558.82 88888.00 2015-09-20 10:31:20.375 263 12147.62 93.15 54558.85 88888.00 2015-09-20 10:31:20.500 263 12147.58 93.25 54558.88 88888.00 2015-09-20 10:31:20.625 263 12147.52 93.33 54558.90 88888.00 2015-09-20 10:31:20.750 263 12147.48 93.38 54558.95 88888.00 2015-09-20 10:31:20.875 263 12147.42 93.40 54558.97 88888.00 2015-09-20 10:31:21.000 263 12147.40 93.40 54558.97 88888.00 2015-09-20 10:31:21.125 263 12147.35 93.35 54559.03 88888.00 2015-09-20 10:31:21.250 263 12147.25 93.35 54559.05 88888.00 2015-09-20 10:31:21.375 263 12147.27 93.30 54559.10 88888.00 2015-09-20 10:31:21.500 263 12147.27 93.20 54559.12 88888.00 2015-09-20 10:31:21.625 263 12147.27 93.05 54559.15 88888.00 2015-09-20 10:31:21.750 263 12147.25 92.88 54559.20 88888.00 2015-09-20 10:31:21.875 263 12147.27 92.75 54559.25 88888.00 2015-09-20 10:31:22.000 263 12147.27 92.55 54559.28 88888.00 2015-09-20 10:31:22.125 263 12147.27 92.38 54559.32 88888.00 2015-09-20 10:31:22.250 263 12147.27 92.12 54559.40 88888.00 2015-09-20 10:31:22.375 263 12147.35 91.92 54559.43 88888.00 2015-09-20 10:31:22.500 263 12147.42 91.72 54559.50 88888.00 2015-09-20 10:31:22.625 263 12147.52 91.47 54559.55 88888.00 2015-09-20 10:31:22.750 263 12147.60 91.25 54559.62 88888.00 2015-09-20 10:31:22.875 263 12147.65 91.08 54559.68 88888.00 2015-09-20 10:31:23.000 263 12147.70 90.92 54559.72 88888.00 2015-09-20 10:31:23.125 263 12147.80 90.80 54559.80 88888.00 2015-09-20 10:31:23.250 263 12147.88 90.70 54559.93 88888.00 2015-09-20 10:31:23.375 263 12147.95 90.65 54559.97 88888.00 2015-09-20 10:31:23.500 263 12147.98 90.58 54560.05 88888.00 2015-09-20 10:31:23.625 263 12148.05 90.60 54560.12 88888.00 2015-09-20 10:31:23.750 263 12148.15 90.65 54560.20 88888.00 2015-09-20 10:31:23.875 263 12148.23 90.72 54560.30 88888.00 2015-09-20 10:31:24.000 263 12148.23 90.83 54560.40 88888.00 2015-09-20 10:31:24.125 263 12148.23 91.05 54560.50 88888.00 2015-09-20 10:31:24.250 263 12148.23 91.33 54560.60 88888.00 2015-09-20 10:31:24.375 263 12148.25 91.47 54560.68 88888.00 2015-09-20 10:31:24.500 263 12148.30 91.75 54560.75 88888.00 2015-09-20 10:31:24.625 263 12148.35 92.03 54560.85 88888.00 2015-09-20 10:31:24.750 263 12148.30 92.30 54560.90 88888.00 2015-09-20 10:31:24.875 263 12148.27 92.67 54561.00 88888.00 2015-09-20 10:31:25.000 263 12148.35 93.00 54561.05 88888.00 2015-09-20 10:31:25.125 263 12148.42 93.35 54561.10 88888.00 2015-09-20 10:31:25.250 263 12148.52 93.70 54561.18 88888.00 2015-09-20 10:31:25.375 263 12148.65 94.03 54561.28 88888.00 2015-09-20 10:31:25.500 263 12148.73 94.40 54561.35 88888.00 2015-09-20 10:31:25.625 263 12148.83 94.78 54561.40 88888.00 2015-09-20 10:31:25.750 263 12148.92 95.03 54561.45 88888.00 2015-09-20 10:31:25.875 263 12149.10 95.22 54561.50 88888.00 2015-09-20 10:31:26.000 263 12149.30 95.42 54561.55 88888.00 2015-09-20 10:31:26.125 263 12149.48 95.65 54561.60 88888.00 2015-09-20 10:31:26.250 263 12149.60 95.92 54561.68 88888.00 2015-09-20 10:31:26.375 263 12149.73 96.05 54561.70 88888.00 2015-09-20 10:31:26.500 263 12149.85 96.15 54561.75 88888.00 2015-09-20 10:31:26.625 263 12150.05 96.30 54561.82 88888.00 2015-09-20 10:31:26.750 263 12150.23 96.33 54561.88 88888.00 2015-09-20 10:31:26.875 263 12150.35 96.28 54561.93 88888.00 2015-09-20 10:31:27.000 263 12150.48 96.28 54561.97 88888.00 2015-09-20 10:31:27.125 263 12150.52 96.28 54562.05 88888.00 2015-09-20 10:31:27.250 263 12150.62 96.35 54562.15 88888.00 2015-09-20 10:31:27.375 263 12150.70 96.38 54562.22 88888.00 2015-09-20 10:31:27.500 263 12150.73 96.40 54562.32 88888.00 2015-09-20 10:31:27.625 263 12150.77 96.40 54562.40 88888.00 2015-09-20 10:31:27.750 263 12150.83 96.45 54562.47 88888.00 2015-09-20 10:31:27.875 263 12150.88 96.50 54562.53 88888.00 2015-09-20 10:31:28.000 263 12150.92 96.60 54562.60 88888.00 2015-09-20 10:31:28.125 263 12150.92 96.70 54562.68 88888.00 2015-09-20 10:31:28.250 263 12150.90 96.75 54562.78 88888.00 2015-09-20 10:31:28.375 263 12150.98 96.80 54562.88 88888.00 2015-09-20 10:31:28.500 263 12151.00 96.88 54562.97 88888.00 2015-09-20 10:31:28.625 263 12151.10 96.95 54563.07 88888.00 2015-09-20 10:31:28.750 263 12151.15 97.03 54563.18 88888.00 2015-09-20 10:31:28.875 263 12151.27 97.03 54563.25 88888.00 2015-09-20 10:31:29.000 263 12151.40 97.08 54563.30 88888.00 2015-09-20 10:31:29.125 263 12151.52 97.12 54563.35 88888.00 2015-09-20 10:31:29.250 263 12151.67 97.12 54563.47 88888.00 2015-09-20 10:31:29.375 263 12151.83 97.15 54563.55 88888.00 2015-09-20 10:31:29.500 263 12151.92 97.17 54563.65 88888.00 2015-09-20 10:31:29.625 263 12152.02 97.22 54563.75 88888.00 2015-09-20 10:31:29.750 263 12152.17 97.17 54563.80 88888.00 2015-09-20 10:31:29.875 263 12152.38 97.20 54563.90 88888.00 2015-09-20 10:31:30.000 263 12152.52 97.20 54563.97 88888.00 2015-09-20 10:31:30.125 263 12152.70 97.08 54564.07 88888.00 2015-09-20 10:31:30.250 263 12152.77 96.95 54564.20 88888.00 2015-09-20 10:31:30.375 263 12152.98 96.90 54564.28 88888.00 2015-09-20 10:31:30.500 263 12153.10 96.85 54564.38 88888.00 2015-09-20 10:31:30.625 263 12153.23 96.80 54564.50 88888.00 2015-09-20 10:31:30.750 263 12153.40 96.72 54564.62 88888.00 2015-09-20 10:31:30.875 263 12153.52 96.72 54564.78 88888.00 2015-09-20 10:31:31.000 263 12153.58 96.67 54564.88 88888.00 2015-09-20 10:31:31.125 263 12153.62 96.67 54565.00 88888.00 2015-09-20 10:31:31.250 263 12153.70 96.72 54565.18 88888.00 2015-09-20 10:31:31.375 263 12153.70 96.78 54565.28 88888.00 2015-09-20 10:31:31.500 263 12153.67 96.88 54565.43 88888.00 2015-09-20 10:31:31.625 263 12153.73 97.03 54565.57 88888.00 2015-09-20 10:31:31.750 263 12153.75 97.17 54565.72 88888.00 2015-09-20 10:31:31.875 263 12153.73 97.28 54565.85 88888.00 2015-09-20 10:31:32.000 263 12153.73 97.38 54566.00 88888.00 2015-09-20 10:31:32.125 263 12153.75 97.53 54566.15 88888.00 2015-09-20 10:31:32.250 263 12153.73 97.62 54566.32 88888.00 2015-09-20 10:31:32.375 263 12153.65 97.72 54566.40 88888.00 2015-09-20 10:31:32.500 263 12153.67 97.78 54566.53 88888.00 2015-09-20 10:31:32.625 263 12153.67 97.92 54566.65 88888.00 2015-09-20 10:31:32.750 263 12153.62 98.05 54566.80 88888.00 2015-09-20 10:31:32.875 263 12153.65 98.03 54566.90 88888.00 2015-09-20 10:31:33.000 263 12153.65 98.00 54567.00 88888.00 2015-09-20 10:31:33.125 263 12153.62 97.95 54567.15 88888.00 2015-09-20 10:31:33.250 263 12153.60 97.85 54567.28 88888.00 2015-09-20 10:31:33.375 263 12153.65 97.78 54567.35 88888.00 2015-09-20 10:31:33.500 263 12153.67 97.67 54567.45 88888.00 2015-09-20 10:31:33.625 263 12153.67 97.53 54567.53 88888.00 2015-09-20 10:31:33.750 263 12153.77 97.28 54567.60 88888.00 2015-09-20 10:31:33.875 263 12153.90 97.05 54567.72 88888.00 2015-09-20 10:31:34.000 263 12153.98 96.80 54567.80 88888.00 2015-09-20 10:31:34.125 263 12154.05 96.53 54567.93 88888.00 2015-09-20 10:31:34.250 263 12154.02 96.25 54568.03 88888.00 2015-09-20 10:31:34.375 263 12154.12 96.03 54568.10 88888.00 2015-09-20 10:31:34.500 263 12154.17 95.70 54568.18 88888.00 2015-09-20 10:31:34.625 263 12154.25 95.45 54568.30 88888.00 2015-09-20 10:31:34.750 263 12154.35 95.28 54568.40 88888.00 2015-09-20 10:31:34.875 263 12154.50 95.03 54568.50 88888.00 2015-09-20 10:31:35.000 263 12154.58 94.83 54568.60 88888.00 2015-09-20 10:31:35.125 263 12154.67 94.65 54568.70 88888.00 2015-09-20 10:31:35.250 263 12154.83 94.40 54568.82 88888.00 2015-09-20 10:31:35.375 263 12154.88 94.30 54568.90 88888.00 2015-09-20 10:31:35.500 263 12154.88 94.22 54569.00 88888.00 2015-09-20 10:31:35.625 263 12154.88 94.10 54569.12 88888.00 2015-09-20 10:31:35.750 263 12154.98 94.03 54569.22 88888.00 2015-09-20 10:31:35.875 263 12155.00 94.00 54569.38 88888.00 2015-09-20 10:31:36.000 263 12155.02 93.97 54569.47 88888.00 2015-09-20 10:31:36.125 263 12154.98 93.92 54569.57 88888.00 2015-09-20 10:31:36.250 263 12154.98 93.92 54569.68 88888.00 2015-09-20 10:31:36.375 263 12154.98 93.95 54569.75 88888.00 2015-09-20 10:31:36.500 263 12155.05 93.95 54569.88 88888.00 2015-09-20 10:31:36.625 263 12155.10 93.97 54569.97 88888.00 2015-09-20 10:31:36.750 263 12155.15 94.08 54570.05 88888.00 2015-09-20 10:31:36.875 263 12155.20 94.12 54570.15 88888.00 2015-09-20 10:31:37.000 263 12155.25 94.17 54570.22 88888.00 2015-09-20 10:31:37.125 263 12155.27 94.20 54570.30 88888.00 2015-09-20 10:31:37.250 263 12155.35 94.22 54570.38 88888.00 2015-09-20 10:31:37.375 263 12155.45 94.17 54570.40 88888.00 2015-09-20 10:31:37.500 263 12155.58 94.10 54570.47 88888.00 2015-09-20 10:31:37.625 263 12155.70 94.03 54570.50 88888.00 2015-09-20 10:31:37.750 263 12155.80 93.88 54570.60 88888.00 2015-09-20 10:31:37.875 263 12155.88 93.72 54570.65 88888.00 2015-09-20 10:31:38.000 263 12155.90 93.60 54570.68 88888.00 2015-09-20 10:31:38.125 263 12155.90 93.53 54570.72 88888.00 2015-09-20 10:31:38.250 263 12155.85 93.35 54570.78 88888.00 2015-09-20 10:31:38.375 263 12155.85 93.25 54570.85 88888.00 2015-09-20 10:31:38.500 263 12155.80 93.10 54570.90 88888.00 2015-09-20 10:31:38.625 263 12155.77 92.97 54570.97 88888.00 2015-09-20 10:31:38.750 263 12155.73 92.90 54571.03 88888.00 2015-09-20 10:31:38.875 263 12155.65 92.80 54571.10 88888.00 2015-09-20 10:31:39.000 263 12155.62 92.75 54571.12 88888.00 2015-09-20 10:31:39.125 263 12155.50 92.78 54571.20 88888.00 2015-09-20 10:31:39.250 263 12155.38 92.72 54571.30 88888.00 2015-09-20 10:31:39.375 263 12155.23 92.72 54571.35 88888.00 2015-09-20 10:31:39.500 263 12155.12 92.75 54571.40 88888.00 2015-09-20 10:31:39.625 263 12155.10 92.83 54571.47 88888.00 2015-09-20 10:31:39.750 263 12155.08 92.88 54571.55 88888.00 2015-09-20 10:31:39.875 263 12155.05 92.90 54571.57 88888.00 2015-09-20 10:31:40.000 263 12155.02 92.95 54571.65 88888.00 2015-09-20 10:31:40.125 263 12155.02 93.05 54571.72 88888.00 2015-09-20 10:31:40.250 263 12155.08 93.10 54571.75 88888.00 2015-09-20 10:31:40.375 263 12155.15 93.08 54571.78 88888.00 2015-09-20 10:31:40.500 263 12155.15 93.03 54571.82 88888.00 2015-09-20 10:31:40.625 263 12155.23 93.03 54571.88 88888.00 2015-09-20 10:31:40.750 263 12155.33 93.03 54571.90 88888.00 2015-09-20 10:31:40.875 263 12155.45 93.08 54571.95 88888.00 2015-09-20 10:31:41.000 263 12155.55 93.08 54571.95 88888.00 2015-09-20 10:31:41.125 263 12155.60 93.03 54571.97 88888.00 2015-09-20 10:31:41.250 263 12155.73 92.92 54572.00 88888.00 2015-09-20 10:31:41.375 263 12155.90 92.85 54572.00 88888.00 2015-09-20 10:31:41.500 263 12156.00 92.80 54572.03 88888.00 2015-09-20 10:31:41.625 263 12156.20 92.72 54572.03 88888.00 2015-09-20 10:31:41.750 263 12156.30 92.65 54572.03 88888.00 2015-09-20 10:31:41.875 263 12156.38 92.55 54572.00 88888.00 2015-09-20 10:31:42.000 263 12156.48 92.45 54572.03 88888.00 2015-09-20 10:31:42.125 263 12156.70 92.40 54572.05 88888.00 2015-09-20 10:31:42.250 263 12156.83 92.33 54572.05 88888.00 2015-09-20 10:31:42.375 263 12156.98 92.28 54572.07 88888.00 2015-09-20 10:31:42.500 263 12157.10 92.28 54572.07 88888.00 2015-09-20 10:31:42.625 263 12157.20 92.22 54572.05 88888.00 2015-09-20 10:31:42.750 263 12157.35 92.20 54572.05 88888.00 2015-09-20 10:31:42.875 263 12157.50 92.17 54572.03 88888.00 2015-09-20 10:31:43.000 263 12157.62 92.17 54572.03 88888.00 2015-09-20 10:31:43.125 263 12157.80 92.15 54572.00 88888.00 2015-09-20 10:31:43.250 263 12157.95 92.12 54571.97 88888.00 2015-09-20 10:31:43.375 263 12158.10 92.17 54571.93 88888.00 2015-09-20 10:31:43.500 263 12158.38 92.20 54571.90 88888.00 2015-09-20 10:31:43.625 263 12158.60 92.20 54571.88 88888.00 2015-09-20 10:31:43.750 263 12158.80 92.15 54571.80 88888.00 2015-09-20 10:31:43.875 263 12159.02 92.10 54571.80 88888.00 2015-09-20 10:31:44.000 263 12159.23 92.10 54571.75 88888.00 2015-09-20 10:31:44.125 263 12159.45 92.10 54571.72 88888.00 2015-09-20 10:31:44.250 263 12159.67 92.12 54571.68 88888.00 2015-09-20 10:31:44.375 263 12159.92 92.17 54571.62 88888.00 2015-09-20 10:31:44.500 263 12160.17 92.20 54571.57 88888.00 2015-09-20 10:31:44.625 263 12160.45 92.17 54571.55 88888.00 2015-09-20 10:31:44.750 263 12160.65 92.22 54571.53 88888.00 2015-09-20 10:31:44.875 263 12160.90 92.30 54571.47 88888.00 2015-09-20 10:31:45.000 263 12161.10 92.33 54571.45 88888.00 2015-09-20 10:31:45.125 263 12161.20 92.33 54571.43 88888.00 2015-09-20 10:31:45.250 263 12161.27 92.38 54571.40 88888.00 2015-09-20 10:31:45.375 263 12161.45 92.42 54571.40 88888.00 2015-09-20 10:31:45.500 263 12161.62 92.50 54571.43 88888.00 2015-09-20 10:31:45.625 263 12161.70 92.67 54571.43 88888.00 2015-09-20 10:31:45.750 263 12161.83 92.80 54571.43 88888.00 2015-09-20 10:31:45.875 263 12161.92 92.85 54571.43 88888.00 2015-09-20 10:31:46.000 263 12161.95 92.95 54571.43 88888.00 2015-09-20 10:31:46.125 263 12161.98 93.03 54571.47 88888.00 2015-09-20 10:31:46.250 263 12162.02 93.08 54571.50 88888.00 2015-09-20 10:31:46.375 263 12162.08 93.15 54571.53 88888.00 2015-09-20 10:31:46.500 263 12162.02 93.15 54571.55 88888.00 2015-09-20 10:31:46.625 263 12161.98 93.20 54571.57 88888.00 2015-09-20 10:31:46.750 263 12161.98 93.25 54571.62 88888.00 2015-09-20 10:31:46.875 263 12162.00 93.30 54571.62 88888.00 2015-09-20 10:31:47.000 263 12161.95 93.33 54571.68 88888.00 2015-09-20 10:31:47.125 263 12161.88 93.35 54571.70 88888.00 2015-09-20 10:31:47.250 263 12161.80 93.40 54571.72 88888.00 2015-09-20 10:31:47.375 263 12161.85 93.47 54571.75 88888.00 2015-09-20 10:31:47.500 263 12161.90 93.58 54571.75 88888.00 2015-09-20 10:31:47.625 263 12161.88 93.58 54571.75 88888.00 2015-09-20 10:31:47.750 263 12161.85 93.62 54571.78 88888.00 2015-09-20 10:31:47.875 263 12161.80 93.67 54571.78 88888.00 2015-09-20 10:31:48.000 263 12161.75 93.67 54571.78 88888.00 2015-09-20 10:31:48.125 263 12161.75 93.70 54571.78 88888.00 2015-09-20 10:31:48.250 263 12161.77 93.67 54571.78 88888.00 2015-09-20 10:31:48.375 263 12161.83 93.67 54571.75 88888.00 2015-09-20 10:31:48.500 263 12161.83 93.72 54571.72 88888.00 2015-09-20 10:31:48.625 263 12161.88 93.67 54571.72 88888.00 2015-09-20 10:31:48.750 263 12162.00 93.65 54571.70 88888.00 2015-09-20 10:31:48.875 263 12162.08 93.62 54571.65 88888.00 2015-09-20 10:31:49.000 263 12162.12 93.62 54571.60 88888.00 2015-09-20 10:31:49.125 263 12162.23 93.60 54571.55 88888.00 2015-09-20 10:31:49.250 263 12162.35 93.53 54571.50 88888.00 2015-09-20 10:31:49.375 263 12162.50 93.50 54571.45 88888.00 2015-09-20 10:31:49.500 263 12162.55 93.50 54571.40 88888.00 2015-09-20 10:31:49.625 263 12162.60 93.50 54571.38 88888.00 2015-09-20 10:31:49.750 263 12162.70 93.55 54571.30 88888.00 2015-09-20 10:31:49.875 263 12162.75 93.62 54571.22 88888.00 2015-09-20 10:31:50.000 263 12162.77 93.67 54571.18 88888.00 2015-09-20 10:31:50.125 263 12162.77 93.72 54571.12 88888.00 2015-09-20 10:31:50.250 263 12162.73 93.75 54571.12 88888.00 2015-09-20 10:31:50.375 263 12162.73 93.80 54571.07 88888.00 2015-09-20 10:31:50.500 263 12162.75 93.85 54571.00 88888.00 2015-09-20 10:31:50.625 263 12162.80 94.03 54570.93 88888.00 2015-09-20 10:31:50.750 263 12162.83 94.12 54570.90 88888.00 2015-09-20 10:31:50.875 263 12162.83 94.20 54570.82 88888.00 2015-09-20 10:31:51.000 263 12162.80 94.28 54570.78 88888.00 2015-09-20 10:31:51.125 263 12162.85 94.33 54570.75 88888.00 2015-09-20 10:31:51.250 263 12162.90 94.33 54570.70 88888.00 2015-09-20 10:31:51.375 263 12162.98 94.40 54570.62 88888.00 2015-09-20 10:31:51.500 263 12163.02 94.40 54570.60 88888.00 2015-09-20 10:31:51.625 263 12163.15 94.40 54570.55 88888.00 2015-09-20 10:31:51.750 263 12163.25 94.40 54570.50 88888.00 2015-09-20 10:31:51.875 263 12163.35 94.35 54570.45 88888.00 2015-09-20 10:31:52.000 263 12163.40 94.30 54570.40 88888.00 2015-09-20 10:31:52.125 263 12163.45 94.17 54570.35 88888.00 2015-09-20 10:31:52.250 263 12163.58 94.08 54570.32 88888.00 2015-09-20 10:31:52.375 263 12163.70 93.97 54570.30 88888.00 2015-09-20 10:31:52.500 263 12163.75 93.80 54570.30 88888.00 2015-09-20 10:31:52.625 263 12163.80 93.70 54570.28 88888.00 2015-09-20 10:31:52.750 263 12163.80 93.60 54570.28 88888.00 2015-09-20 10:31:52.875 263 12163.88 93.47 54570.25 88888.00 2015-09-20 10:31:53.000 263 12163.92 93.38 54570.25 88888.00 2015-09-20 10:31:53.125 263 12163.95 93.30 54570.30 88888.00 2015-09-20 10:31:53.250 263 12163.90 93.17 54570.30 88888.00 2015-09-20 10:31:53.375 263 12163.85 93.08 54570.30 88888.00 2015-09-20 10:31:53.500 263 12163.77 92.97 54570.30 88888.00 2015-09-20 10:31:53.625 263 12163.75 92.92 54570.32 88888.00 2015-09-20 10:31:53.750 263 12163.75 92.85 54570.35 88888.00 2015-09-20 10:31:53.875 263 12163.67 92.72 54570.38 88888.00 2015-09-20 10:31:54.000 263 12163.60 92.62 54570.38 88888.00 2015-09-20 10:31:54.125 263 12163.52 92.62 54570.40 88888.00 2015-09-20 10:31:54.250 263 12163.48 92.58 54570.40 88888.00 2015-09-20 10:31:54.375 263 12163.40 92.53 54570.43 88888.00 2015-09-20 10:31:54.500 263 12163.33 92.50 54570.45 88888.00 2015-09-20 10:31:54.625 263 12163.20 92.45 54570.47 88888.00 2015-09-20 10:31:54.750 263 12163.15 92.40 54570.45 88888.00 2015-09-20 10:31:54.875 263 12163.15 92.40 54570.45 88888.00 2015-09-20 10:31:55.000 263 12163.15 92.45 54570.45 88888.00 2015-09-20 10:31:55.125 263 12163.15 92.45 54570.45 88888.00 2015-09-20 10:31:55.250 263 12163.10 92.40 54570.45 88888.00 2015-09-20 10:31:55.375 263 12163.08 92.35 54570.40 88888.00 2015-09-20 10:31:55.500 263 12163.00 92.30 54570.38 88888.00 2015-09-20 10:31:55.625 263 12163.00 92.35 54570.40 88888.00 2015-09-20 10:31:55.750 263 12163.05 92.38 54570.38 88888.00 2015-09-20 10:31:55.875 263 12163.10 92.45 54570.35 88888.00 2015-09-20 10:31:56.000 263 12163.10 92.50 54570.32 88888.00 2015-09-20 10:31:56.125 263 12163.20 92.62 54570.30 88888.00 2015-09-20 10:31:56.250 263 12163.27 92.70 54570.25 88888.00 2015-09-20 10:31:56.375 263 12163.35 92.80 54570.22 88888.00 2015-09-20 10:31:56.500 263 12163.38 92.88 54570.20 88888.00 2015-09-20 10:31:56.625 263 12163.45 93.03 54570.18 88888.00 2015-09-20 10:31:56.750 263 12163.62 93.10 54570.18 88888.00 2015-09-20 10:31:56.875 263 12163.77 93.17 54570.12 88888.00 2015-09-20 10:31:57.000 263 12163.90 93.25 54570.10 88888.00 2015-09-20 10:31:57.125 263 12164.05 93.30 54570.07 88888.00 2015-09-20 10:31:57.250 263 12164.23 93.25 54570.05 88888.00 2015-09-20 10:31:57.375 263 12164.42 93.25 54570.03 88888.00 2015-09-20 10:31:57.500 263 12164.62 93.20 54569.97 88888.00 2015-09-20 10:31:57.625 263 12164.90 93.10 54569.95 88888.00 2015-09-20 10:31:57.750 263 12165.17 92.97 54569.93 88888.00 2015-09-20 10:31:57.875 263 12165.38 92.80 54569.93 88888.00 2015-09-20 10:31:58.000 263 12165.58 92.60 54569.88 88888.00 2015-09-20 10:31:58.125 263 12165.80 92.40 54569.85 88888.00 2015-09-20 10:31:58.250 263 12166.05 92.20 54569.82 88888.00 2015-09-20 10:31:58.375 263 12166.33 92.10 54569.82 88888.00 2015-09-20 10:31:58.500 263 12166.48 91.92 54569.78 88888.00 2015-09-20 10:31:58.625 263 12166.65 91.70 54569.75 88888.00 2015-09-20 10:31:58.750 263 12166.83 91.53 54569.75 88888.00 2015-09-20 10:31:58.875 263 12166.98 91.33 54569.72 88888.00 2015-09-20 10:31:59.000 263 12167.10 91.15 54569.70 88888.00 2015-09-20 10:31:59.125 263 12167.17 90.92 54569.70 88888.00 2015-09-20 10:31:59.250 263 12167.25 90.72 54569.70 88888.00 2015-09-20 10:31:59.375 263 12167.35 90.58 54569.68 88888.00 2015-09-20 10:31:59.500 263 12167.40 90.40 54569.68 88888.00 2015-09-20 10:31:59.625 263 12167.38 90.30 54569.65 88888.00 2015-09-20 10:31:59.750 263 12167.45 90.20 54569.65 88888.00 2015-09-20 10:31:59.875 263 12167.50 90.17 54569.68 88888.00 2015-09-20 10:32:00.000 263 12167.55 90.10 54569.70 88888.00 2015-09-20 10:32:00.125 263 12167.60 90.03 54569.70 88888.00 2015-09-20 10:32:00.250 263 12167.62 89.97 54569.70 88888.00 2015-09-20 10:32:00.375 263 12167.67 89.97 54569.68 88888.00 2015-09-20 10:32:00.500 263 12167.67 89.95 54569.68 88888.00 2015-09-20 10:32:00.625 263 12167.75 89.88 54569.65 88888.00 2015-09-20 10:32:00.750 263 12167.80 89.85 54569.65 88888.00 2015-09-20 10:32:00.875 263 12167.92 89.83 54569.62 88888.00 2015-09-20 10:32:01.000 263 12168.10 89.75 54569.62 88888.00 2015-09-20 10:32:01.125 263 12168.27 89.72 54569.62 88888.00 2015-09-20 10:32:01.250 263 12168.40 89.58 54569.65 88888.00 2015-09-20 10:32:01.375 263 12168.58 89.45 54569.65 88888.00 2015-09-20 10:32:01.500 263 12168.75 89.38 54569.62 88888.00 2015-09-20 10:32:01.625 263 12168.90 89.30 54569.62 88888.00 2015-09-20 10:32:01.750 263 12169.12 89.20 54569.62 88888.00 2015-09-20 10:32:01.875 263 12169.38 89.08 54569.62 88888.00 2015-09-20 10:32:02.000 263 12169.60 88.92 54569.60 88888.00 2015-09-20 10:32:02.125 263 12169.80 88.75 54569.60 88888.00 2015-09-20 10:32:02.250 263 12169.98 88.55 54569.62 88888.00 2015-09-20 10:32:02.375 263 12170.10 88.47 54569.60 88888.00 2015-09-20 10:32:02.500 263 12170.12 88.35 54569.60 88888.00 2015-09-20 10:32:02.625 263 12170.15 88.17 54569.60 88888.00 2015-09-20 10:32:02.750 263 12170.15 88.00 54569.60 88888.00 2015-09-20 10:32:02.875 263 12170.17 87.83 54569.65 88888.00 2015-09-20 10:32:03.000 263 12170.20 87.70 54569.68 88888.00 2015-09-20 10:32:03.125 263 12170.15 87.62 54569.70 88888.00 2015-09-20 10:32:03.250 263 12169.98 87.55 54569.72 88888.00 2015-09-20 10:32:03.375 263 12169.80 87.50 54569.78 88888.00 2015-09-20 10:32:03.500 263 12169.62 87.42 54569.85 88888.00 2015-09-20 10:32:03.625 263 12169.52 87.35 54569.88 88888.00 2015-09-20 10:32:03.750 263 12169.33 87.20 54569.90 88888.00 2015-09-20 10:32:03.875 263 12169.10 87.12 54569.93 88888.00 2015-09-20 10:32:04.000 263 12168.92 87.10 54569.95 88888.00 2015-09-20 10:32:04.125 263 12168.77 87.05 54569.95 88888.00 2015-09-20 10:32:04.250 263 12168.52 87.03 54570.00 88888.00 2015-09-20 10:32:04.375 263 12168.45 87.00 54570.00 88888.00 2015-09-20 10:32:04.500 263 12168.27 86.92 54570.03 88888.00 2015-09-20 10:32:04.625 263 12168.12 86.88 54570.00 88888.00 2015-09-20 10:32:04.750 263 12168.02 86.80 54570.05 88888.00 2015-09-20 10:32:04.875 263 12167.90 86.83 54570.03 88888.00 2015-09-20 10:32:05.000 263 12167.83 86.83 54570.03 88888.00 2015-09-20 10:32:05.125 263 12167.73 86.80 54570.00 88888.00 2015-09-20 10:32:05.250 263 12167.60 86.83 54569.95 88888.00 2015-09-20 10:32:05.375 263 12167.65 86.90 54569.95 88888.00 2015-09-20 10:32:05.500 263 12167.73 87.03 54569.90 88888.00 2015-09-20 10:32:05.625 263 12167.73 87.17 54569.90 88888.00 2015-09-20 10:32:05.750 263 12167.62 87.28 54569.85 88888.00 2015-09-20 10:32:05.875 263 12167.65 87.45 54569.78 88888.00 2015-09-20 10:32:06.000 263 12167.67 87.62 54569.75 88888.00 2015-09-20 10:32:06.125 263 12167.70 87.88 54569.72 88888.00 2015-09-20 10:32:06.250 263 12167.67 88.10 54569.68 88888.00 2015-09-20 10:32:06.375 263 12167.67 88.35 54569.62 88888.00 2015-09-20 10:32:06.500 263 12167.77 88.60 54569.55 88888.00 2015-09-20 10:32:06.625 263 12167.85 88.85 54569.53 88888.00 2015-09-20 10:32:06.750 263 12167.92 89.08 54569.43 88888.00 2015-09-20 10:32:06.875 263 12167.98 89.35 54569.38 88888.00 2015-09-20 10:32:07.000 263 12168.00 89.60 54569.30 88888.00 2015-09-20 10:32:07.125 263 12167.98 89.80 54569.25 88888.00 2015-09-20 10:32:07.250 263 12167.98 89.95 54569.15 88888.00 2015-09-20 10:32:07.375 263 12168.10 90.17 54569.10 88888.00 2015-09-20 10:32:07.500 263 12168.15 90.35 54569.05 88888.00 2015-09-20 10:32:07.625 263 12168.17 90.55 54568.97 88888.00 2015-09-20 10:32:07.750 263 12168.20 90.72 54568.90 88888.00 2015-09-20 10:32:07.875 263 12168.27 90.90 54568.82 88888.00 2015-09-20 10:32:08.000 263 12168.33 91.03 54568.75 88888.00 2015-09-20 10:32:08.125 263 12168.30 91.17 54568.72 88888.00 2015-09-20 10:32:08.250 263 12168.38 91.28 54568.65 88888.00 2015-09-20 10:32:08.375 263 12168.50 91.38 54568.57 88888.00 2015-09-20 10:32:08.500 263 12168.62 91.50 54568.47 88888.00 2015-09-20 10:32:08.625 263 12168.77 91.60 54568.40 88888.00 2015-09-20 10:32:08.750 263 12168.80 91.70 54568.32 88888.00 2015-09-20 10:32:08.875 263 12168.90 91.80 54568.25 88888.00 2015-09-20 10:32:09.000 263 12169.00 91.88 54568.15 88888.00 2015-09-20 10:32:09.125 263 12169.02 91.95 54568.12 88888.00 2015-09-20 10:32:09.250 263 12169.10 92.03 54568.05 88888.00 2015-09-20 10:32:09.375 263 12169.20 92.12 54568.00 88888.00 2015-09-20 10:32:09.500 263 12169.25 92.20 54567.93 88888.00 2015-09-20 10:32:09.625 263 12169.33 92.30 54567.88 88888.00 2015-09-20 10:32:09.750 263 12169.48 92.42 54567.82 88888.00 2015-09-20 10:32:09.875 263 12169.52 92.50 54567.75 88888.00 2015-09-20 10:32:10.000 263 12169.62 92.58 54567.62 88888.00 2015-09-20 10:32:10.125 263 12169.77 92.65 54567.57 88888.00 2015-09-20 10:32:10.250 263 12169.83 92.67 54567.53 88888.00 2015-09-20 10:32:10.375 263 12169.92 92.72 54567.50 88888.00 2015-09-20 10:32:10.500 263 12169.92 92.78 54567.45 88888.00 2015-09-20 10:32:10.625 263 12169.98 92.83 54567.40 88888.00 2015-09-20 10:32:10.750 263 12170.08 92.83 54567.30 88888.00 2015-09-20 10:32:10.875 263 12170.17 92.88 54567.25 88888.00 2015-09-20 10:32:11.000 263 12170.17 92.88 54567.18 88888.00 2015-09-20 10:32:11.125 263 12170.17 92.88 54567.10 88888.00 2015-09-20 10:32:11.250 263 12170.23 92.85 54567.00 88888.00 2015-09-20 10:32:11.375 263 12170.27 92.92 54566.93 88888.00 2015-09-20 10:32:11.500 263 12170.30 92.95 54566.88 88888.00 2015-09-20 10:32:11.625 263 12170.30 92.88 54566.80 88888.00 2015-09-20 10:32:11.750 263 12170.30 92.88 54566.78 88888.00 2015-09-20 10:32:11.875 263 12170.25 92.85 54566.72 88888.00 2015-09-20 10:32:12.000 263 12170.25 92.80 54566.65 88888.00 2015-09-20 10:32:12.125 263 12170.27 92.78 54566.57 88888.00 2015-09-20 10:32:12.250 263 12170.23 92.75 54566.53 88888.00 2015-09-20 10:32:12.375 263 12170.25 92.70 54566.47 88888.00 2015-09-20 10:32:12.500 263 12170.08 92.62 54566.45 88888.00 2015-09-20 10:32:12.625 263 12170.00 92.60 54566.40 88888.00 2015-09-20 10:32:12.750 263 12170.00 92.58 54566.38 88888.00 2015-09-20 10:32:12.875 263 12169.92 92.55 54566.32 88888.00 2015-09-20 10:32:13.000 263 12169.85 92.47 54566.25 88888.00 2015-09-20 10:32:13.125 263 12169.70 92.38 54566.20 88888.00 2015-09-20 10:32:13.250 263 12169.55 92.35 54566.18 88888.00 2015-09-20 10:32:13.375 263 12169.45 92.33 54566.12 88888.00 2015-09-20 10:32:13.500 263 12169.30 92.30 54566.03 88888.00 2015-09-20 10:32:13.625 263 12169.20 92.28 54566.00 88888.00 2015-09-20 10:32:13.750 263 12169.08 92.28 54565.95 88888.00 2015-09-20 10:32:13.875 263 12168.95 92.20 54565.93 88888.00 2015-09-20 10:32:14.000 263 12168.88 92.15 54565.85 88888.00 2015-09-20 10:32:14.125 263 12168.85 92.10 54565.80 88888.00 2015-09-20 10:32:14.250 263 12168.83 92.00 54565.70 88888.00 2015-09-20 10:32:14.375 263 12168.85 91.95 54565.65 88888.00 2015-09-20 10:32:14.500 263 12168.85 91.92 54565.60 88888.00 2015-09-20 10:32:14.625 263 12168.88 91.85 54565.53 88888.00 2015-09-20 10:32:14.750 263 12168.95 91.78 54565.45 88888.00 2015-09-20 10:32:14.875 263 12169.00 91.70 54565.38 88888.00 2015-09-20 10:32:15.000 263 12169.08 91.62 54565.30 88888.00 2015-09-20 10:32:15.125 263 12169.17 91.58 54565.20 88888.00 2015-09-20 10:32:15.250 263 12169.33 91.53 54565.10 88888.00 2015-09-20 10:32:15.375 263 12169.55 91.50 54565.05 88888.00 2015-09-20 10:32:15.500 263 12169.70 91.47 54564.93 88888.00 2015-09-20 10:32:15.625 263 12169.80 91.45 54564.88 88888.00 2015-09-20 10:32:15.750 263 12169.90 91.40 54564.78 88888.00 2015-09-20 10:32:15.875 263 12170.05 91.35 54564.70 88888.00 2015-09-20 10:32:16.000 263 12170.15 91.33 54564.65 88888.00 2015-09-20 10:32:16.125 263 12170.27 91.25 54564.57 88888.00 2015-09-20 10:32:16.250 263 12170.33 91.12 54564.53 88888.00 2015-09-20 10:32:16.375 263 12170.45 91.08 54564.47 88888.00 2015-09-20 10:32:16.500 263 12170.52 90.95 54564.43 88888.00 2015-09-20 10:32:16.625 263 12170.55 90.83 54564.35 88888.00 2015-09-20 10:32:16.750 263 12170.58 90.72 54564.32 88888.00 2015-09-20 10:32:16.875 263 12170.65 90.62 54564.30 88888.00 2015-09-20 10:32:17.000 263 12170.67 90.53 54564.28 88888.00 2015-09-20 10:32:17.125 263 12170.67 90.45 54564.25 88888.00 2015-09-20 10:32:17.250 263 12170.65 90.30 54564.25 88888.00 2015-09-20 10:32:17.375 263 12170.60 90.25 54564.18 88888.00 2015-09-20 10:32:17.500 263 12170.50 90.12 54564.18 88888.00 2015-09-20 10:32:17.625 263 12170.42 90.03 54564.15 88888.00 2015-09-20 10:32:17.750 263 12170.42 90.03 54564.12 88888.00 2015-09-20 10:32:17.875 263 12170.38 90.00 54564.07 88888.00 2015-09-20 10:32:18.000 263 12170.30 89.97 54564.03 88888.00 2015-09-20 10:32:18.125 263 12170.27 89.95 54564.00 88888.00 2015-09-20 10:32:18.250 263 12170.27 89.92 54563.97 88888.00 2015-09-20 10:32:18.375 263 12170.38 89.92 54563.95 88888.00 2015-09-20 10:32:18.500 263 12170.35 89.88 54563.90 88888.00 2015-09-20 10:32:18.625 263 12170.30 89.83 54563.82 88888.00 2015-09-20 10:32:18.750 263 12170.33 89.83 54563.80 88888.00 2015-09-20 10:32:18.875 263 12170.45 89.83 54563.72 88888.00 2015-09-20 10:32:19.000 263 12170.58 89.80 54563.65 88888.00 2015-09-20 10:32:19.125 263 12170.73 89.80 54563.57 88888.00 2015-09-20 10:32:19.250 263 12170.80 89.80 54563.50 88888.00 2015-09-20 10:32:19.375 263 12170.95 89.78 54563.43 88888.00 2015-09-20 10:32:19.500 263 12171.10 89.75 54563.35 88888.00 2015-09-20 10:32:19.625 263 12171.20 89.65 54563.30 88888.00 2015-09-20 10:32:19.750 263 12171.20 89.55 54563.18 88888.00 2015-09-20 10:32:19.875 263 12171.27 89.40 54563.10 88888.00 2015-09-20 10:32:20.000 263 12171.48 89.20 54563.03 88888.00 2015-09-20 10:32:20.125 263 12171.58 89.10 54562.93 88888.00 2015-09-20 10:32:20.250 263 12171.60 88.95 54562.82 88888.00 2015-09-20 10:32:20.375 263 12171.75 88.88 54562.78 88888.00 2015-09-20 10:32:20.500 263 12171.85 88.72 54562.68 88888.00 2015-09-20 10:32:20.625 263 12171.88 88.60 54562.60 88888.00 2015-09-20 10:32:20.750 263 12171.88 88.50 54562.55 88888.00 2015-09-20 10:32:20.875 263 12171.90 88.42 54562.47 88888.00 2015-09-20 10:32:21.000 263 12171.92 88.42 54562.40 88888.00 2015-09-20 10:32:21.125 263 12171.88 88.42 54562.38 88888.00 2015-09-20 10:32:21.250 263 12171.83 88.42 54562.32 88888.00 2015-09-20 10:32:21.375 263 12171.83 88.45 54562.30 88888.00 2015-09-20 10:32:21.500 263 12171.67 88.50 54562.25 88888.00 2015-09-20 10:32:21.625 263 12171.55 88.62 54562.20 88888.00 2015-09-20 10:32:21.750 263 12171.40 88.75 54562.15 88888.00 2015-09-20 10:32:21.875 263 12171.27 88.85 54562.15 88888.00 2015-09-20 10:32:22.000 263 12171.12 88.92 54562.12 88888.00 2015-09-20 10:32:22.125 263 12171.00 89.05 54562.10 88888.00 2015-09-20 10:32:22.250 263 12170.83 89.20 54562.10 88888.00 2015-09-20 10:32:22.375 263 12170.70 89.33 54562.05 88888.00 2015-09-20 10:32:22.500 263 12170.52 89.42 54562.07 88888.00 2015-09-20 10:32:22.625 263 12170.35 89.58 54562.10 88888.00 2015-09-20 10:32:22.750 263 12170.25 89.65 54562.05 88888.00 2015-09-20 10:32:22.875 263 12170.10 89.78 54562.03 88888.00 2015-09-20 10:32:23.000 263 12170.00 89.83 54562.03 88888.00 2015-09-20 10:32:23.125 263 12169.88 89.95 54562.03 88888.00 2015-09-20 10:32:23.250 263 12169.77 89.97 54562.03 88888.00 2015-09-20 10:32:23.375 263 12169.75 90.00 54562.03 88888.00 2015-09-20 10:32:23.500 263 12169.67 90.12 54562.00 88888.00 2015-09-20 10:32:23.625 263 12169.62 90.28 54562.00 88888.00 2015-09-20 10:32:23.750 263 12169.52 90.38 54561.97 88888.00 2015-09-20 10:32:23.875 263 12169.45 90.50 54561.95 88888.00 2015-09-20 10:32:24.000 263 12169.33 90.72 54561.95 88888.00 2015-09-20 10:32:24.125 263 12169.23 90.92 54561.97 88888.00 2015-09-20 10:32:24.250 263 12169.12 91.08 54561.95 88888.00 2015-09-20 10:32:24.375 263 12169.10 91.17 54561.88 88888.00 2015-09-20 10:32:24.500 263 12169.00 91.33 54561.85 88888.00 2015-09-20 10:32:24.625 263 12168.95 91.47 54561.82 88888.00 2015-09-20 10:32:24.750 263 12168.90 91.62 54561.78 88888.00 2015-09-20 10:32:24.875 263 12168.85 91.78 54561.70 88888.00 2015-09-20 10:32:25.000 263 12168.80 91.85 54561.68 88888.00 2015-09-20 10:32:25.125 263 12168.67 91.90 54561.62 88888.00 2015-09-20 10:32:25.250 263 12168.60 91.95 54561.60 88888.00 2015-09-20 10:32:25.375 263 12168.62 92.00 54561.55 88888.00 2015-09-20 10:32:25.500 263 12168.58 92.15 54561.45 88888.00 2015-09-20 10:32:25.625 263 12168.48 92.20 54561.40 88888.00 2015-09-20 10:32:25.750 263 12168.42 92.22 54561.30 88888.00 2015-09-20 10:32:25.875 263 12168.45 92.25 54561.22 88888.00 2015-09-20 10:32:26.000 263 12168.48 92.25 54561.15 88888.00 2015-09-20 10:32:26.125 263 12168.45 92.22 54561.05 88888.00 2015-09-20 10:32:26.250 263 12168.40 92.20 54560.95 88888.00 2015-09-20 10:32:26.375 263 12168.45 92.17 54560.85 88888.00 2015-09-20 10:32:26.500 263 12168.50 92.20 54560.78 88888.00 2015-09-20 10:32:26.625 263 12168.55 92.22 54560.70 88888.00 2015-09-20 10:32:26.750 263 12168.62 92.22 54560.60 88888.00 2015-09-20 10:32:26.875 263 12168.67 92.17 54560.47 88888.00 2015-09-20 10:32:27.000 263 12168.73 92.10 54560.38 88888.00 2015-09-20 10:32:27.125 263 12168.75 92.05 54560.32 88888.00 2015-09-20 10:32:27.250 263 12168.70 91.97 54560.22 88888.00 2015-09-20 10:32:27.375 263 12168.75 91.92 54560.12 88888.00 2015-09-20 10:32:27.500 263 12168.75 91.85 54560.07 88888.00 2015-09-20 10:32:27.625 263 12168.88 91.78 54559.97 88888.00 2015-09-20 10:32:27.750 263 12168.92 91.65 54559.90 88888.00 2015-09-20 10:32:27.875 263 12168.90 91.53 54559.82 88888.00 2015-09-20 10:32:28.000 263 12168.85 91.47 54559.75 88888.00 2015-09-20 10:32:28.125 263 12168.80 91.45 54559.70 88888.00 2015-09-20 10:32:28.250 263 12168.77 91.38 54559.62 88888.00 2015-09-20 10:32:28.375 263 12168.80 91.33 54559.60 88888.00 2015-09-20 10:32:28.500 263 12168.70 91.22 54559.53 88888.00 2015-09-20 10:32:28.625 263 12168.65 91.15 54559.47 88888.00 2015-09-20 10:32:28.750 263 12168.62 91.12 54559.38 88888.00 2015-09-20 10:32:28.875 263 12168.58 91.12 54559.35 88888.00 2015-09-20 10:32:29.000 263 12168.60 91.12 54559.35 88888.00 2015-09-20 10:32:29.125 263 12168.50 91.20 54559.30 88888.00 2015-09-20 10:32:29.250 263 12168.38 91.20 54559.20 88888.00 2015-09-20 10:32:29.375 263 12168.40 91.22 54559.15 88888.00 2015-09-20 10:32:29.500 263 12168.42 91.15 54559.15 88888.00 2015-09-20 10:32:29.625 263 12168.40 91.15 54559.10 88888.00 2015-09-20 10:32:29.750 263 12168.33 91.17 54559.05 88888.00 2015-09-20 10:32:29.875 263 12168.33 91.12 54558.97 88888.00 2015-09-20 10:32:30.000 263 12168.38 91.15 54558.90 88888.00 2015-09-20 10:32:30.125 263 12168.35 91.17 54558.85 88888.00 2015-09-20 10:32:30.250 263 12168.30 91.17 54558.80 88888.00 2015-09-20 10:32:30.375 263 12168.35 91.17 54558.75 88888.00 2015-09-20 10:32:30.500 263 12168.42 91.15 54558.68 88888.00 2015-09-20 10:32:30.625 263 12168.45 91.08 54558.60 88888.00 2015-09-20 10:32:30.750 263 12168.40 91.03 54558.55 88888.00 2015-09-20 10:32:30.875 263 12168.42 91.00 54558.47 88888.00 2015-09-20 10:32:31.000 263 12168.40 91.03 54558.40 88888.00 2015-09-20 10:32:31.125 263 12168.40 90.95 54558.35 88888.00 2015-09-20 10:32:31.250 263 12168.45 90.88 54558.25 88888.00 2015-09-20 10:32:31.375 263 12168.45 90.88 54558.18 88888.00 2015-09-20 10:32:31.500 263 12168.42 90.83 54558.10 88888.00 2015-09-20 10:32:31.625 263 12168.45 90.80 54557.97 88888.00 2015-09-20 10:32:31.750 263 12168.48 90.75 54557.88 88888.00 2015-09-20 10:32:31.875 263 12168.52 90.67 54557.75 88888.00 2015-09-20 10:32:32.000 263 12168.52 90.60 54557.62 88888.00 2015-09-20 10:32:32.125 263 12168.45 90.50 54557.53 88888.00 2015-09-20 10:32:32.250 263 12168.50 90.38 54557.40 88888.00 2015-09-20 10:32:32.375 263 12168.60 90.30 54557.30 88888.00 2015-09-20 10:32:32.500 263 12168.67 90.20 54557.18 88888.00 2015-09-20 10:32:32.625 263 12168.75 90.08 54557.07 88888.00 2015-09-20 10:32:32.750 263 12168.80 89.88 54556.95 88888.00 2015-09-20 10:32:32.875 263 12168.77 89.67 54556.85 88888.00 2015-09-20 10:32:33.000 263 12168.73 89.53 54556.72 88888.00 2015-09-20 10:32:33.125 263 12168.70 89.30 54556.62 88888.00 2015-09-20 10:32:33.250 263 12168.70 89.08 54556.55 88888.00 2015-09-20 10:32:33.375 263 12168.73 88.90 54556.47 88888.00 2015-09-20 10:32:33.500 263 12168.73 88.72 54556.38 88888.00 2015-09-20 10:32:33.625 263 12168.70 88.47 54556.30 88888.00 2015-09-20 10:32:33.750 263 12168.70 88.28 54556.20 88888.00 2015-09-20 10:32:33.875 263 12168.65 88.10 54556.12 88888.00 2015-09-20 10:32:34.000 263 12168.60 87.92 54556.05 88888.00 2015-09-20 10:32:34.125 263 12168.55 87.72 54556.00 88888.00 2015-09-20 10:32:34.250 263 12168.48 87.45 54555.93 88888.00 2015-09-20 10:32:34.375 263 12168.45 87.30 54555.88 88888.00 2015-09-20 10:32:34.500 263 12168.48 87.15 54555.82 88888.00 2015-09-20 10:32:34.625 263 12168.45 87.00 54555.78 88888.00 2015-09-20 10:32:34.750 263 12168.48 86.88 54555.72 88888.00 2015-09-20 10:32:34.875 263 12168.55 86.75 54555.65 88888.00 2015-09-20 10:32:35.000 263 12168.52 86.60 54555.60 88888.00 2015-09-20 10:32:35.125 263 12168.65 86.47 54555.55 88888.00 2015-09-20 10:32:35.250 263 12168.70 86.28 54555.45 88888.00 2015-09-20 10:32:35.375 263 12168.73 86.10 54555.40 88888.00 2015-09-20 10:32:35.500 263 12168.80 86.03 54555.35 88888.00 2015-09-20 10:32:35.625 263 12168.92 85.88 54555.32 88888.00 2015-09-20 10:32:35.750 263 12169.05 85.75 54555.28 88888.00 2015-09-20 10:32:35.875 263 12169.12 85.58 54555.22 88888.00 2015-09-20 10:32:36.000 263 12169.20 85.42 54555.20 88888.00 2015-09-20 10:32:36.125 263 12169.33 85.30 54555.15 88888.00 2015-09-20 10:32:36.250 263 12169.45 85.12 54555.12 88888.00 2015-09-20 10:32:36.375 263 12169.60 85.08 54555.10 88888.00 2015-09-20 10:32:36.500 263 12169.73 84.97 54555.05 88888.00 2015-09-20 10:32:36.625 263 12169.85 84.83 54555.05 88888.00 2015-09-20 10:32:36.750 263 12169.98 84.70 54555.00 88888.00 2015-09-20 10:32:36.875 263 12170.15 84.58 54554.97 88888.00 2015-09-20 10:32:37.000 263 12170.25 84.50 54554.95 88888.00 2015-09-20 10:32:37.125 263 12170.35 84.42 54554.93 88888.00 2015-09-20 10:32:37.250 263 12170.42 84.33 54554.90 88888.00 2015-09-20 10:32:37.375 263 12170.42 84.30 54554.90 88888.00 2015-09-20 10:32:37.500 263 12170.50 84.28 54554.90 88888.00 2015-09-20 10:32:37.625 263 12170.52 84.28 54554.88 88888.00 2015-09-20 10:32:37.750 263 12170.55 84.25 54554.85 88888.00 2015-09-20 10:32:37.875 263 12170.60 84.20 54554.82 88888.00 2015-09-20 10:32:38.000 263 12170.62 84.17 54554.80 88888.00 2015-09-20 10:32:38.125 263 12170.52 84.17 54554.78 88888.00 2015-09-20 10:32:38.250 263 12170.50 84.10 54554.75 88888.00 2015-09-20 10:32:38.375 263 12170.50 84.08 54554.72 88888.00 2015-09-20 10:32:38.500 263 12170.48 84.00 54554.70 88888.00 2015-09-20 10:32:38.625 263 12170.42 83.90 54554.68 88888.00 2015-09-20 10:32:38.750 263 12170.38 83.78 54554.70 88888.00 2015-09-20 10:32:38.875 263 12170.30 83.65 54554.68 88888.00 2015-09-20 10:32:39.000 263 12170.25 83.50 54554.62 88888.00 2015-09-20 10:32:39.125 263 12170.15 83.33 54554.60 88888.00 2015-09-20 10:32:39.250 263 12170.05 83.15 54554.57 88888.00 2015-09-20 10:32:39.375 263 12170.08 82.97 54554.57 88888.00 2015-09-20 10:32:39.500 263 12170.08 82.80 54554.57 88888.00 2015-09-20 10:32:39.625 263 12170.02 82.62 54554.53 88888.00 2015-09-20 10:32:39.750 263 12170.00 82.47 54554.50 88888.00 2015-09-20 10:32:39.875 263 12169.90 82.30 54554.47 88888.00 2015-09-20 10:32:40.000 263 12169.80 82.12 54554.43 88888.00 2015-09-20 10:32:40.125 263 12169.80 81.95 54554.38 88888.00 2015-09-20 10:32:40.250 263 12169.83 81.80 54554.38 88888.00 2015-09-20 10:32:40.375 263 12169.90 81.72 54554.35 88888.00 2015-09-20 10:32:40.500 263 12169.92 81.60 54554.28 88888.00 2015-09-20 10:32:40.625 263 12169.95 81.53 54554.25 88888.00 2015-09-20 10:32:40.750 263 12169.95 81.40 54554.20 88888.00 2015-09-20 10:32:40.875 263 12169.98 81.35 54554.18 88888.00 2015-09-20 10:32:41.000 263 12170.02 81.28 54554.15 88888.00 2015-09-20 10:32:41.125 263 12170.02 81.20 54554.10 88888.00 2015-09-20 10:32:41.250 263 12170.02 81.12 54554.07 88888.00 2015-09-20 10:32:41.375 263 12170.05 81.15 54554.05 88888.00 2015-09-20 10:32:41.500 263 12170.02 81.10 54554.00 88888.00 2015-09-20 10:32:41.625 263 12170.02 81.08 54553.95 88888.00 2015-09-20 10:32:41.750 263 12170.15 81.08 54553.90 88888.00 2015-09-20 10:32:41.875 263 12170.12 81.08 54553.85 88888.00 2015-09-20 10:32:42.000 263 12170.05 81.03 54553.82 88888.00 2015-09-20 10:32:42.125 263 12170.02 81.08 54553.80 88888.00 2015-09-20 10:32:42.250 263 12169.92 81.10 54553.80 88888.00 2015-09-20 10:32:42.375 263 12169.88 81.12 54553.75 88888.00 2015-09-20 10:32:42.500 263 12169.80 81.12 54553.75 88888.00 2015-09-20 10:32:42.625 263 12169.75 81.17 54553.75 88888.00 2015-09-20 10:32:42.750 263 12169.75 81.17 54553.72 88888.00 2015-09-20 10:32:42.875 263 12169.67 81.20 54553.70 88888.00 2015-09-20 10:32:43.000 263 12169.60 81.17 54553.65 88888.00 2015-09-20 10:32:43.125 263 12169.50 81.17 54553.62 88888.00 2015-09-20 10:32:43.250 263 12169.42 81.25 54553.62 88888.00 2015-09-20 10:32:43.375 263 12169.38 81.35 54553.60 88888.00 2015-09-20 10:32:43.500 263 12169.27 81.40 54553.60 88888.00 2015-09-20 10:32:43.625 263 12169.20 81.35 54553.60 88888.00 2015-09-20 10:32:43.750 263 12169.12 81.40 54553.57 88888.00 2015-09-20 10:32:43.875 263 12169.05 81.50 54553.57 88888.00 2015-09-20 10:32:44.000 263 12168.92 81.55 54553.53 88888.00 2015-09-20 10:32:44.125 263 12168.83 81.67 54553.50 88888.00 2015-09-20 10:32:44.250 263 12168.67 81.80 54553.47 88888.00 2015-09-20 10:32:44.375 263 12168.60 81.92 54553.45 88888.00 2015-09-20 10:32:44.500 263 12168.52 82.03 54553.43 88888.00 2015-09-20 10:32:44.625 263 12168.48 82.10 54553.43 88888.00 2015-09-20 10:32:44.750 263 12168.38 82.17 54553.40 88888.00 2015-09-20 10:32:44.875 263 12168.25 82.28 54553.40 88888.00 2015-09-20 10:32:45.000 263 12168.05 82.33 54553.38 88888.00 2015-09-20 10:32:45.125 263 12167.90 82.40 54553.38 88888.00 2015-09-20 10:32:45.250 263 12167.67 82.40 54553.35 88888.00 2015-09-20 10:32:45.375 263 12167.60 82.45 54553.40 88888.00 2015-09-20 10:32:45.500 263 12167.48 82.60 54553.40 88888.00 2015-09-20 10:32:45.625 263 12167.35 82.67 54553.43 88888.00 2015-09-20 10:32:45.750 263 12167.20 82.70 54553.43 88888.00 2015-09-20 10:32:45.875 263 12167.05 82.70 54553.43 88888.00 2015-09-20 10:32:46.000 263 12166.90 82.70 54553.38 88888.00 2015-09-20 10:32:46.125 263 12166.65 82.75 54553.43 88888.00 2015-09-20 10:32:46.250 263 12166.42 82.78 54553.43 88888.00 2015-09-20 10:32:46.375 263 12166.33 82.88 54553.45 88888.00 2015-09-20 10:32:46.500 263 12166.15 82.90 54553.45 88888.00 2015-09-20 10:32:46.625 263 12166.00 82.90 54553.45 88888.00 2015-09-20 10:32:46.750 263 12165.83 82.92 54553.45 88888.00 2015-09-20 10:32:46.875 263 12165.62 82.97 54553.43 88888.00 2015-09-20 10:32:47.000 263 12165.48 83.00 54553.43 88888.00 2015-09-20 10:32:47.125 263 12165.27 83.05 54553.43 88888.00 2015-09-20 10:32:47.250 263 12165.05 83.05 54553.43 88888.00 2015-09-20 10:32:47.375 263 12164.92 83.12 54553.40 88888.00 2015-09-20 10:32:47.500 263 12164.77 83.22 54553.40 88888.00 2015-09-20 10:32:47.625 263 12164.65 83.28 54553.40 88888.00 2015-09-20 10:32:47.750 263 12164.55 83.33 54553.35 88888.00 2015-09-20 10:32:47.875 263 12164.45 83.35 54553.30 88888.00 2015-09-20 10:32:48.000 263 12164.33 83.40 54553.25 88888.00 2015-09-20 10:32:48.125 263 12164.15 83.53 54553.25 88888.00 2015-09-20 10:32:48.250 263 12163.98 83.62 54553.20 88888.00 2015-09-20 10:32:48.375 263 12163.90 83.75 54553.15 88888.00 2015-09-20 10:32:48.500 263 12163.73 83.90 54553.12 88888.00 2015-09-20 10:32:48.625 263 12163.52 84.03 54553.05 88888.00 2015-09-20 10:32:48.750 263 12163.40 84.20 54553.03 88888.00 2015-09-20 10:32:48.875 263 12163.35 84.40 54552.97 88888.00 2015-09-20 10:32:49.000 263 12163.25 84.60 54552.93 88888.00 2015-09-20 10:32:49.125 263 12163.10 84.78 54552.88 88888.00 2015-09-20 10:32:49.250 263 12163.00 84.97 54552.82 88888.00 2015-09-20 10:32:49.375 263 12162.98 85.15 54552.78 88888.00 2015-09-20 10:32:49.500 263 12162.92 85.30 54552.70 88888.00 2015-09-20 10:32:49.625 263 12162.85 85.42 54552.62 88888.00 2015-09-20 10:32:49.750 263 12162.80 85.58 54552.57 88888.00 2015-09-20 10:32:49.875 263 12162.73 85.72 54552.50 88888.00 2015-09-20 10:32:50.000 263 12162.77 85.92 54552.43 88888.00 2015-09-20 10:32:50.125 263 12162.83 86.00 54552.38 88888.00 2015-09-20 10:32:50.250 263 12162.83 86.08 54552.25 88888.00 2015-09-20 10:32:50.375 263 12162.85 86.17 54552.18 88888.00 2015-09-20 10:32:50.500 263 12162.92 86.22 54552.12 88888.00 2015-09-20 10:32:50.625 263 12163.05 86.30 54552.03 88888.00 2015-09-20 10:32:50.750 263 12163.12 86.35 54551.95 88888.00 2015-09-20 10:32:50.875 263 12163.20 86.40 54551.85 88888.00 2015-09-20 10:32:51.000 263 12163.30 86.42 54551.75 88888.00 2015-09-20 10:32:51.125 263 12163.38 86.42 54551.62 88888.00 2015-09-20 10:32:51.250 263 12163.40 86.42 54551.53 88888.00 2015-09-20 10:32:51.375 263 12163.48 86.42 54551.45 88888.00 2015-09-20 10:32:51.500 263 12163.58 86.42 54551.35 88888.00 2015-09-20 10:32:51.625 263 12163.65 86.40 54551.25 88888.00 2015-09-20 10:32:51.750 263 12163.67 86.42 54551.15 88888.00 2015-09-20 10:32:51.875 263 12163.70 86.45 54551.10 88888.00 2015-09-20 10:32:52.000 263 12163.80 86.47 54551.00 88888.00 2015-09-20 10:32:52.125 263 12163.90 86.47 54550.90 88888.00 2015-09-20 10:32:52.250 263 12163.95 86.53 54550.80 88888.00 2015-09-20 10:32:52.375 263 12163.92 86.58 54550.70 88888.00 2015-09-20 10:32:52.500 263 12163.90 86.62 54550.60 88888.00 2015-09-20 10:32:52.625 263 12164.05 86.70 54550.55 88888.00 2015-09-20 10:32:52.750 263 12164.10 86.75 54550.45 88888.00 2015-09-20 10:32:52.875 263 12164.17 86.80 54550.38 88888.00 2015-09-20 10:32:53.000 263 12164.23 86.85 54550.28 88888.00 2015-09-20 10:32:53.125 263 12164.33 86.92 54550.22 88888.00 2015-09-20 10:32:53.250 263 12164.33 86.97 54550.07 88888.00 2015-09-20 10:32:53.375 263 12164.40 87.05 54550.00 88888.00 2015-09-20 10:32:53.500 263 12164.45 87.15 54549.93 88888.00 2015-09-20 10:32:53.625 263 12164.60 87.22 54549.82 88888.00 2015-09-20 10:32:53.750 263 12164.75 87.25 54549.80 88888.00 2015-09-20 10:32:53.875 263 12164.88 87.25 54549.70 88888.00 2015-09-20 10:32:54.000 263 12164.98 87.25 54549.62 88888.00 2015-09-20 10:32:54.125 263 12165.10 87.25 54549.55 88888.00 2015-09-20 10:32:54.250 263 12165.20 87.20 54549.47 88888.00 2015-09-20 10:32:54.375 263 12165.33 87.22 54549.38 88888.00 2015-09-20 10:32:54.500 263 12165.45 87.22 54549.28 88888.00 2015-09-20 10:32:54.625 263 12165.60 87.20 54549.20 88888.00 2015-09-20 10:32:54.750 263 12165.77 87.17 54549.10 88888.00 2015-09-20 10:32:54.875 263 12166.02 87.10 54549.03 88888.00 2015-09-20 10:32:55.000 263 12166.27 87.00 54548.90 88888.00 2015-09-20 10:32:55.125 263 12166.48 86.92 54548.82 88888.00 2015-09-20 10:32:55.250 263 12166.65 86.70 54548.70 88888.00 2015-09-20 10:32:55.375 263 12166.80 86.62 54548.62 88888.00 2015-09-20 10:32:55.500 263 12167.00 86.53 54548.55 88888.00 2015-09-20 10:32:55.625 263 12167.23 86.42 54548.45 88888.00 2015-09-20 10:32:55.750 263 12167.35 86.30 54548.38 88888.00 2015-09-20 10:32:55.875 263 12167.50 86.15 54548.28 88888.00 2015-09-20 10:32:56.000 263 12167.62 86.00 54548.20 88888.00 2015-09-20 10:32:56.125 263 12167.83 85.92 54548.12 88888.00 2015-09-20 10:32:56.250 263 12167.90 85.85 54548.07 88888.00 2015-09-20 10:32:56.375 263 12168.02 85.88 54548.05 88888.00 2015-09-20 10:32:56.500 263 12168.08 85.90 54548.00 88888.00 2015-09-20 10:32:56.625 263 12168.08 85.88 54547.95 88888.00 2015-09-20 10:32:56.750 263 12168.05 85.90 54547.93 88888.00 2015-09-20 10:32:56.875 263 12168.08 85.90 54547.88 88888.00 2015-09-20 10:32:57.000 263 12168.10 85.85 54547.82 88888.00 2015-09-20 10:32:57.125 263 12168.00 85.88 54547.78 88888.00 2015-09-20 10:32:57.250 263 12167.83 85.95 54547.72 88888.00 2015-09-20 10:32:57.375 263 12167.85 86.03 54547.70 88888.00 2015-09-20 10:32:57.500 263 12167.77 86.08 54547.68 88888.00 2015-09-20 10:32:57.625 263 12167.67 86.10 54547.62 88888.00 2015-09-20 10:32:57.750 263 12167.60 86.17 54547.60 88888.00 2015-09-20 10:32:57.875 263 12167.55 86.20 54547.55 88888.00 2015-09-20 10:32:58.000 263 12167.45 86.22 54547.50 88888.00 2015-09-20 10:32:58.125 263 12167.38 86.20 54547.45 88888.00 2015-09-20 10:32:58.250 263 12167.33 86.25 54547.43 88888.00 2015-09-20 10:32:58.375 263 12167.38 86.28 54547.38 88888.00 2015-09-20 10:32:58.500 263 12167.42 86.30 54547.32 88888.00 2015-09-20 10:32:58.625 263 12167.48 86.33 54547.28 88888.00 2015-09-20 10:32:58.750 263 12167.52 86.33 54547.20 88888.00 2015-09-20 10:32:58.875 263 12167.60 86.30 54547.15 88888.00 2015-09-20 10:32:59.000 263 12167.65 86.30 54547.07 88888.00 2015-09-20 10:32:59.125 263 12167.65 86.30 54547.05 88888.00 2015-09-20 10:32:59.250 263 12167.67 86.28 54546.95 88888.00 2015-09-20 10:32:59.375 263 12167.85 86.28 54546.88 88888.00 2015-09-20 10:32:59.500 263 12168.08 86.28 54546.82 88888.00 2015-09-20 10:32:59.625 263 12168.20 86.22 54546.75 88888.00 2015-09-20 10:32:59.750 263 12168.30 86.20 54546.70 88888.00 2015-09-20 10:32:59.875 263 12168.42 86.10 54546.68 88888.00 2015-09-20 10:33:00.000 263 12168.58 86.00 54546.57 88888.00 2015-09-20 10:33:00.125 263 12168.58 85.97 54546.55 88888.00 2015-09-20 10:33:00.250 263 12168.62 85.92 54546.50 88888.00 2015-09-20 10:33:00.375 263 12168.75 85.95 54546.47 88888.00 2015-09-20 10:33:00.500 263 12168.90 85.88 54546.43 88888.00 2015-09-20 10:33:00.625 263 12169.10 85.85 54546.38 88888.00 2015-09-20 10:33:00.750 263 12169.23 85.88 54546.32 88888.00 2015-09-20 10:33:00.875 263 12169.38 85.85 54546.28 88888.00 2015-09-20 10:33:01.000 263 12169.55 85.83 54546.22 88888.00 2015-09-20 10:33:01.125 263 12169.62 85.83 54546.20 88888.00 2015-09-20 10:33:01.250 263 12169.73 85.78 54546.15 88888.00 2015-09-20 10:33:01.375 263 12169.85 85.75 54546.10 88888.00 2015-09-20 10:33:01.500 263 12169.92 85.80 54546.07 88888.00 2015-09-20 10:33:01.625 263 12170.02 85.85 54546.03 88888.00 2015-09-20 10:33:01.750 263 12170.12 85.83 54546.00 88888.00 2015-09-20 10:33:01.875 263 12170.17 85.75 54545.97 88888.00 2015-09-20 10:33:02.000 263 12170.25 85.72 54545.93 88888.00 2015-09-20 10:33:02.125 263 12170.35 85.67 54545.90 88888.00 2015-09-20 10:33:02.250 263 12170.38 85.65 54545.88 88888.00 2015-09-20 10:33:02.375 263 12170.42 85.62 54545.85 88888.00 2015-09-20 10:33:02.500 263 12170.42 85.60 54545.82 88888.00 2015-09-20 10:33:02.625 263 12170.45 85.55 54545.78 88888.00 2015-09-20 10:33:02.750 263 12170.48 85.55 54545.75 88888.00 2015-09-20 10:33:02.875 263 12170.52 85.58 54545.72 88888.00 2015-09-20 10:33:03.000 263 12170.50 85.53 54545.68 88888.00 2015-09-20 10:33:03.125 263 12170.55 85.53 54545.68 88888.00 2015-09-20 10:33:03.250 263 12170.52 85.50 54545.65 88888.00 2015-09-20 10:33:03.375 263 12170.48 85.53 54545.65 88888.00 2015-09-20 10:33:03.500 263 12170.45 85.55 54545.65 88888.00 2015-09-20 10:33:03.625 263 12170.40 85.53 54545.57 88888.00 2015-09-20 10:33:03.750 263 12170.40 85.50 54545.55 88888.00 2015-09-20 10:33:03.875 263 12170.38 85.50 54545.55 88888.00 2015-09-20 10:33:04.000 263 12170.30 85.55 54545.50 88888.00 2015-09-20 10:33:04.125 263 12170.15 85.60 54545.47 88888.00 2015-09-20 10:33:04.250 263 12170.02 85.62 54545.45 88888.00 2015-09-20 10:33:04.375 263 12170.00 85.65 54545.43 88888.00 2015-09-20 10:33:04.500 263 12169.92 85.70 54545.40 88888.00 2015-09-20 10:33:04.625 263 12169.83 85.75 54545.35 88888.00 2015-09-20 10:33:04.750 263 12169.77 85.83 54545.35 88888.00 2015-09-20 10:33:04.875 263 12169.73 85.92 54545.30 88888.00 2015-09-20 10:33:05.000 263 12169.62 86.03 54545.28 88888.00 2015-09-20 10:33:05.125 263 12169.52 86.10 54545.25 88888.00 2015-09-20 10:33:05.250 263 12169.40 86.20 54545.25 88888.00 2015-09-20 10:33:05.375 263 12169.45 86.35 54545.20 88888.00 2015-09-20 10:33:05.500 263 12169.45 86.53 54545.15 88888.00 2015-09-20 10:33:05.625 263 12169.40 86.67 54545.10 88888.00 2015-09-20 10:33:05.750 263 12169.35 86.88 54545.05 88888.00 2015-09-20 10:33:05.875 263 12169.30 87.05 54545.03 88888.00 2015-09-20 10:33:06.000 263 12169.27 87.17 54544.97 88888.00 2015-09-20 10:33:06.125 263 12169.30 87.30 54544.95 88888.00 2015-09-20 10:33:06.250 263 12169.30 87.45 54544.90 88888.00 2015-09-20 10:33:06.375 263 12169.35 87.60 54544.85 88888.00 2015-09-20 10:33:06.500 263 12169.42 87.78 54544.82 88888.00 2015-09-20 10:33:06.625 263 12169.58 87.97 54544.80 88888.00 2015-09-20 10:33:06.750 263 12169.60 88.12 54544.78 88888.00 2015-09-20 10:33:06.875 263 12169.55 88.25 54544.70 88888.00 2015-09-20 10:33:07.000 263 12169.55 88.35 54544.68 88888.00 2015-09-20 10:33:07.125 263 12169.62 88.50 54544.62 88888.00 2015-09-20 10:33:07.250 263 12169.73 88.62 54544.62 88888.00 2015-09-20 10:33:07.375 263 12169.75 88.65 54544.55 88888.00 2015-09-20 10:33:07.500 263 12169.75 88.65 54544.50 88888.00 2015-09-20 10:33:07.625 263 12169.77 88.67 54544.47 88888.00 2015-09-20 10:33:07.750 263 12169.80 88.67 54544.45 88888.00 2015-09-20 10:33:07.875 263 12169.77 88.67 54544.40 88888.00 2015-09-20 10:33:08.000 263 12169.75 88.60 54544.35 88888.00 2015-09-20 10:33:08.125 263 12169.70 88.53 54544.30 88888.00 2015-09-20 10:33:08.250 263 12169.67 88.40 54544.28 88888.00 2015-09-20 10:33:08.375 263 12169.75 88.38 54544.22 88888.00 2015-09-20 10:33:08.500 263 12169.75 88.30 54544.18 88888.00 2015-09-20 10:33:08.625 263 12169.70 88.17 54544.12 88888.00 2015-09-20 10:33:08.750 263 12169.67 88.03 54544.10 88888.00 2015-09-20 10:33:08.875 263 12169.65 87.83 54544.03 88888.00 2015-09-20 10:33:09.000 263 12169.65 87.65 54544.00 88888.00 2015-09-20 10:33:09.125 263 12169.62 87.47 54543.95 88888.00 2015-09-20 10:33:09.250 263 12169.67 87.22 54543.93 88888.00 2015-09-20 10:33:09.375 263 12169.70 87.05 54543.88 88888.00 2015-09-20 10:33:09.500 263 12169.67 86.88 54543.88 88888.00 2015-09-20 10:33:09.625 263 12169.75 86.67 54543.82 88888.00 2015-09-20 10:33:09.750 263 12169.75 86.53 54543.75 88888.00 2015-09-20 10:33:09.875 263 12169.75 86.35 54543.70 88888.00 2015-09-20 10:33:10.000 263 12169.77 86.10 54543.65 88888.00 2015-09-20 10:33:10.125 263 12169.70 85.85 54543.62 88888.00 2015-09-20 10:33:10.250 263 12169.67 85.62 54543.55 88888.00 2015-09-20 10:33:10.375 263 12169.77 85.53 54543.53 88888.00 2015-09-20 10:33:10.500 263 12169.85 85.42 54543.47 88888.00 2015-09-20 10:33:10.625 263 12169.77 85.28 54543.45 88888.00 2015-09-20 10:33:10.750 263 12169.77 85.15 54543.40 88888.00 2015-09-20 10:33:10.875 263 12169.80 85.05 54543.38 88888.00 2015-09-20 10:33:11.000 263 12169.80 84.90 54543.30 88888.00 2015-09-20 10:33:11.125 263 12169.73 84.72 54543.28 88888.00 2015-09-20 10:33:11.250 263 12169.65 84.60 54543.25 88888.00 2015-09-20 10:33:11.375 263 12169.62 84.58 54543.25 88888.00 2015-09-20 10:33:11.500 263 12169.60 84.55 54543.22 88888.00 2015-09-20 10:33:11.625 263 12169.62 84.45 54543.18 88888.00 2015-09-20 10:33:11.750 263 12169.60 84.38 54543.12 88888.00 2015-09-20 10:33:11.875 263 12169.55 84.33 54543.10 88888.00 2015-09-20 10:33:12.000 263 12169.55 84.28 54543.05 88888.00 2015-09-20 10:33:12.125 263 12169.55 84.30 54543.00 88888.00 2015-09-20 10:33:12.250 263 12169.50 84.30 54542.93 88888.00 2015-09-20 10:33:12.375 263 12169.58 84.33 54542.88 88888.00 2015-09-20 10:33:12.500 263 12169.58 84.38 54542.82 88888.00 2015-09-20 10:33:12.625 263 12169.60 84.45 54542.75 88888.00 2015-09-20 10:33:12.750 263 12169.60 84.55 54542.72 88888.00 2015-09-20 10:33:12.875 263 12169.65 84.65 54542.68 88888.00 2015-09-20 10:33:13.000 263 12169.73 84.83 54542.62 88888.00 2015-09-20 10:33:13.125 263 12169.77 85.00 54542.55 88888.00 2015-09-20 10:33:13.250 263 12169.77 85.05 54542.45 88888.00 2015-09-20 10:33:13.375 263 12169.90 85.15 54542.40 88888.00 2015-09-20 10:33:13.500 263 12170.00 85.28 54542.30 88888.00 2015-09-20 10:33:13.625 263 12170.05 85.35 54542.22 88888.00 2015-09-20 10:33:13.750 263 12170.17 85.45 54542.12 88888.00 2015-09-20 10:33:13.875 263 12170.30 85.53 54542.05 88888.00 2015-09-20 10:33:14.000 263 12170.45 85.62 54541.97 88888.00 2015-09-20 10:33:14.125 263 12170.60 85.72 54541.90 88888.00 2015-09-20 10:33:14.250 263 12170.70 85.80 54541.80 88888.00 2015-09-20 10:33:14.375 263 12170.83 85.90 54541.75 88888.00 2015-09-20 10:33:14.500 263 12171.02 85.92 54541.68 88888.00 2015-09-20 10:33:14.625 263 12171.17 86.00 54541.60 88888.00 2015-09-20 10:33:14.750 263 12171.25 86.08 54541.53 88888.00 2015-09-20 10:33:14.875 263 12171.38 86.10 54541.43 88888.00 2015-09-20 10:33:15.000 263 12171.55 86.08 54541.32 88888.00 2015-09-20 10:33:15.125 263 12171.73 86.10 54541.25 88888.00 2015-09-20 10:33:15.250 263 12171.83 86.05 54541.15 88888.00 2015-09-20 10:33:15.375 263 12171.98 86.05 54541.07 88888.00 2015-09-20 10:33:15.500 263 12172.15 85.97 54541.00 88888.00 2015-09-20 10:33:15.625 263 12172.33 85.85 54540.90 88888.00 2015-09-20 10:33:15.750 263 12172.42 85.80 54540.82 88888.00 2015-09-20 10:33:15.875 263 12172.45 85.67 54540.78 88888.00 2015-09-20 10:33:16.000 263 12172.58 85.55 54540.65 88888.00 2015-09-20 10:33:16.125 263 12172.70 85.42 54540.57 88888.00 2015-09-20 10:33:16.250 263 12172.75 85.22 54540.50 88888.00 2015-09-20 10:33:16.375 263 12172.77 85.08 54540.43 88888.00 2015-09-20 10:33:16.500 263 12172.77 84.88 54540.32 88888.00 2015-09-20 10:33:16.625 263 12172.80 84.67 54540.28 88888.00 2015-09-20 10:33:16.750 263 12172.83 84.47 54540.22 88888.00 2015-09-20 10:33:16.875 263 12172.80 84.25 54540.12 88888.00 2015-09-20 10:33:17.000 263 12172.80 84.03 54540.05 88888.00 2015-09-20 10:33:17.125 263 12172.75 83.85 54540.00 88888.00 2015-09-20 10:33:17.250 263 12172.58 83.55 54539.93 88888.00 2015-09-20 10:33:17.375 263 12172.52 83.45 54539.85 88888.00 2015-09-20 10:33:17.500 263 12172.55 83.30 54539.78 88888.00 2015-09-20 10:33:17.625 263 12172.55 83.22 54539.68 88888.00 2015-09-20 10:33:17.750 263 12172.48 83.17 54539.60 88888.00 2015-09-20 10:33:17.875 263 12172.45 83.15 54539.55 88888.00 2015-09-20 10:33:18.000 263 12172.48 83.15 54539.43 88888.00 2015-09-20 10:33:18.125 263 12172.50 83.17 54539.32 88888.00 2015-09-20 10:33:18.250 263 12172.52 83.20 54539.25 88888.00 2015-09-20 10:33:18.375 263 12172.58 83.22 54539.18 88888.00 2015-09-20 10:33:18.500 263 12172.67 83.25 54539.07 88888.00 2015-09-20 10:33:18.625 263 12172.88 83.35 54538.97 88888.00 2015-09-20 10:33:18.750 263 12172.98 83.47 54538.88 88888.00 2015-09-20 10:33:18.875 263 12173.08 83.55 54538.78 88888.00 2015-09-20 10:33:19.000 263 12173.17 83.72 54538.68 88888.00 2015-09-20 10:33:19.125 263 12173.30 83.85 54538.55 88888.00 2015-09-20 10:33:19.250 263 12173.42 83.97 54538.45 88888.00 2015-09-20 10:33:19.375 263 12173.58 84.15 54538.38 88888.00 2015-09-20 10:33:19.500 263 12173.67 84.28 54538.28 88888.00 2015-09-20 10:33:19.625 263 12173.85 84.38 54538.15 88888.00 2015-09-20 10:33:19.750 263 12173.95 84.50 54538.05 88888.00 2015-09-20 10:33:19.875 263 12174.05 84.65 54537.90 88888.00 2015-09-20 10:33:20.000 263 12174.27 84.67 54537.78 88888.00 2015-09-20 10:33:20.125 263 12174.52 84.67 54537.68 88888.00 2015-09-20 10:33:20.250 263 12174.75 84.72 54537.55 88888.00 2015-09-20 10:33:20.375 263 12174.92 84.78 54537.45 88888.00 2015-09-20 10:33:20.500 263 12175.08 84.88 54537.32 88888.00 2015-09-20 10:33:20.625 263 12175.23 84.90 54537.18 88888.00 2015-09-20 10:33:20.750 263 12175.38 84.85 54537.07 88888.00 2015-09-20 10:33:20.875 263 12175.52 84.80 54536.95 88888.00 2015-09-20 10:33:21.000 263 12175.83 84.72 54536.80 88888.00 2015-09-20 10:33:21.125 263 12176.05 84.70 54536.72 88888.00 2015-09-20 10:33:21.250 263 12176.20 84.67 54536.57 88888.00 2015-09-20 10:33:21.375 263 12176.35 84.62 54536.45 88888.00 2015-09-20 10:33:21.500 263 12176.50 84.62 54536.30 88888.00 2015-09-20 10:33:21.625 263 12176.67 84.62 54536.18 88888.00 2015-09-20 10:33:21.750 263 12176.83 84.60 54536.07 88888.00 2015-09-20 10:33:21.875 263 12176.88 84.58 54535.95 88888.00 2015-09-20 10:33:22.000 263 12176.95 84.53 54535.82 88888.00 2015-09-20 10:33:22.125 263 12177.05 84.50 54535.72 88888.00 2015-09-20 10:33:22.250 263 12177.15 84.45 54535.60 88888.00 2015-09-20 10:33:22.375 263 12177.15 84.38 54535.53 88888.00 2015-09-20 10:33:22.500 263 12177.20 84.30 54535.40 88888.00 2015-09-20 10:33:22.625 263 12177.23 84.22 54535.30 88888.00 2015-09-20 10:33:22.750 263 12177.30 84.12 54535.18 88888.00 2015-09-20 10:33:22.875 263 12177.33 84.05 54535.10 88888.00 2015-09-20 10:33:23.000 263 12177.30 84.00 54535.00 88888.00 2015-09-20 10:33:23.125 263 12177.30 83.90 54534.90 88888.00 2015-09-20 10:33:23.250 263 12177.30 83.72 54534.80 88888.00 2015-09-20 10:33:23.375 263 12177.30 83.62 54534.72 88888.00 2015-09-20 10:33:23.500 263 12177.35 83.53 54534.65 88888.00 2015-09-20 10:33:23.625 263 12177.50 83.47 54534.55 88888.00 2015-09-20 10:33:23.750 263 12177.55 83.42 54534.47 88888.00 2015-09-20 10:33:23.875 263 12177.62 83.35 54534.40 88888.00 2015-09-20 10:33:24.000 263 12177.75 83.22 54534.32 88888.00 2015-09-20 10:33:24.125 263 12177.92 83.15 54534.25 88888.00 2015-09-20 10:33:24.250 263 12177.98 83.08 54534.15 88888.00 2015-09-20 10:33:24.375 263 12178.12 83.03 54534.07 88888.00 2015-09-20 10:33:24.500 263 12178.33 82.95 54534.00 88888.00 2015-09-20 10:33:24.625 263 12178.40 82.83 54533.93 88888.00 2015-09-20 10:33:24.750 263 12178.50 82.78 54533.85 88888.00 2015-09-20 10:33:24.875 263 12178.65 82.78 54533.75 88888.00 2015-09-20 10:33:25.000 263 12178.77 82.75 54533.65 88888.00 2015-09-20 10:33:25.125 263 12178.95 82.67 54533.62 88888.00 2015-09-20 10:33:25.250 263 12179.12 82.55 54533.55 88888.00 2015-09-20 10:33:25.375 263 12179.35 82.50 54533.50 88888.00 2015-09-20 10:33:25.500 263 12179.52 82.42 54533.43 88888.00 2015-09-20 10:33:25.625 263 12179.58 82.35 54533.35 88888.00 2015-09-20 10:33:25.750 263 12179.62 82.30 54533.30 88888.00 2015-09-20 10:33:25.875 263 12179.73 82.28 54533.22 88888.00 2015-09-20 10:33:26.000 263 12179.88 82.17 54533.15 88888.00 2015-09-20 10:33:26.125 263 12179.98 82.15 54533.12 88888.00 2015-09-20 10:33:26.250 263 12180.08 82.03 54533.05 88888.00 2015-09-20 10:33:26.375 263 12180.15 82.00 54533.00 88888.00 2015-09-20 10:33:26.500 263 12180.23 81.92 54532.95 88888.00 2015-09-20 10:33:26.625 263 12180.25 81.88 54532.90 88888.00 2015-09-20 10:33:26.750 263 12180.33 81.80 54532.85 88888.00 2015-09-20 10:33:26.875 263 12180.38 81.72 54532.78 88888.00 2015-09-20 10:33:27.000 263 12180.45 81.67 54532.72 88888.00 2015-09-20 10:33:27.125 263 12180.45 81.55 54532.72 88888.00 2015-09-20 10:33:27.250 263 12180.48 81.50 54532.70 88888.00 2015-09-20 10:33:27.375 263 12180.52 81.47 54532.65 88888.00 2015-09-20 10:33:27.500 263 12180.60 81.40 54532.57 88888.00 2015-09-20 10:33:27.625 263 12180.58 81.33 54532.53 88888.00 2015-09-20 10:33:27.750 263 12180.60 81.17 54532.47 88888.00 2015-09-20 10:33:27.875 263 12180.65 81.03 54532.43 88888.00 2015-09-20 10:33:28.000 263 12180.70 80.97 54532.38 88888.00 2015-09-20 10:33:28.125 263 12180.67 80.85 54532.35 88888.00 2015-09-20 10:33:28.250 263 12180.58 80.67 54532.32 88888.00 2015-09-20 10:33:28.375 263 12180.55 80.60 54532.32 88888.00 2015-09-20 10:33:28.500 263 12180.58 80.47 54532.30 88888.00 2015-09-20 10:33:28.625 263 12180.62 80.35 54532.25 88888.00 2015-09-20 10:33:28.750 263 12180.55 80.17 54532.20 88888.00 2015-09-20 10:33:28.875 263 12180.58 80.03 54532.18 88888.00 2015-09-20 10:33:29.000 263 12180.65 79.88 54532.15 88888.00 2015-09-20 10:33:29.125 263 12180.62 79.65 54532.12 88888.00 2015-09-20 10:33:29.250 263 12180.62 79.50 54532.10 88888.00 2015-09-20 10:33:29.375 263 12180.70 79.42 54532.07 88888.00 2015-09-20 10:33:29.500 263 12180.75 79.28 54532.05 88888.00 2015-09-20 10:33:29.625 263 12180.77 79.15 54532.03 88888.00 2015-09-20 10:33:29.750 263 12180.70 79.00 54532.00 88888.00 2015-09-20 10:33:29.875 263 12180.65 78.90 54531.97 88888.00 2015-09-20 10:33:30.000 263 12180.62 78.83 54531.95 88888.00 2015-09-20 10:33:30.125 263 12180.67 78.78 54531.95 88888.00 2015-09-20 10:33:30.250 263 12180.70 78.67 54531.93 88888.00 2015-09-20 10:33:30.375 263 12180.70 78.62 54531.93 88888.00 2015-09-20 10:33:30.500 263 12180.70 78.58 54531.90 88888.00 2015-09-20 10:33:30.625 263 12180.65 78.55 54531.88 88888.00 2015-09-20 10:33:30.750 263 12180.60 78.50 54531.88 88888.00 2015-09-20 10:33:30.875 263 12180.60 78.50 54531.85 88888.00 2015-09-20 10:33:31.000 263 12180.60 78.53 54531.85 88888.00 2015-09-20 10:33:31.125 263 12180.52 78.47 54531.85 88888.00 2015-09-20 10:33:31.250 263 12180.48 78.53 54531.88 88888.00 2015-09-20 10:33:31.375 263 12180.58 78.55 54531.90 88888.00 2015-09-20 10:33:31.500 263 12180.58 78.53 54531.90 88888.00 2015-09-20 10:33:31.625 263 12180.55 78.50 54531.90 88888.00 2015-09-20 10:33:31.750 263 12180.52 78.47 54531.93 88888.00 2015-09-20 10:33:31.875 263 12180.52 78.53 54531.95 88888.00 2015-09-20 10:33:32.000 263 12180.50 78.58 54531.93 88888.00 2015-09-20 10:33:32.125 263 12180.60 78.62 54531.95 88888.00 2015-09-20 10:33:32.250 263 12180.65 78.65 54532.00 88888.00 2015-09-20 10:33:32.375 263 12180.67 78.65 54532.00 88888.00 2015-09-20 10:33:32.500 263 12180.70 78.65 54532.00 88888.00 2015-09-20 10:33:32.625 263 12180.77 78.65 54531.97 88888.00 2015-09-20 10:33:32.750 263 12180.90 78.65 54531.95 88888.00 2015-09-20 10:33:32.875 263 12181.12 78.62 54531.95 88888.00 2015-09-20 10:33:33.000 263 12181.27 78.58 54531.93 88888.00 2015-09-20 10:33:33.125 263 12181.42 78.55 54531.93 88888.00 2015-09-20 10:33:33.250 263 12181.50 78.50 54531.88 88888.00 2015-09-20 10:33:33.375 263 12181.62 78.42 54531.85 88888.00 2015-09-20 10:33:33.500 263 12181.77 78.33 54531.85 88888.00 2015-09-20 10:33:33.625 263 12181.92 78.28 54531.82 88888.00 2015-09-20 10:33:33.750 263 12182.10 78.17 54531.78 88888.00 2015-09-20 10:33:33.875 263 12182.27 78.05 54531.72 88888.00 2015-09-20 10:33:34.000 263 12182.50 77.90 54531.68 88888.00 2015-09-20 10:33:34.125 263 12182.65 77.83 54531.65 88888.00 2015-09-20 10:33:34.250 263 12182.75 77.65 54531.62 88888.00 2015-09-20 10:33:34.375 263 12182.90 77.60 54531.60 88888.00 2015-09-20 10:33:34.500 263 12183.05 77.50 54531.53 88888.00 2015-09-20 10:33:34.625 263 12183.10 77.42 54531.47 88888.00 2015-09-20 10:33:34.750 263 12183.17 77.28 54531.43 88888.00 2015-09-20 10:33:34.875 263 12183.27 77.15 54531.35 88888.00 2015-09-20 10:33:35.000 263 12183.38 77.05 54531.28 88888.00 2015-09-20 10:33:35.125 263 12183.45 76.92 54531.22 88888.00 2015-09-20 10:33:35.250 263 12183.50 76.83 54531.15 88888.00 2015-09-20 10:33:35.375 263 12183.60 76.78 54531.10 88888.00 2015-09-20 10:33:35.500 263 12183.73 76.62 54531.03 88888.00 2015-09-20 10:33:35.625 263 12183.80 76.50 54530.95 88888.00 2015-09-20 10:33:35.750 263 12183.88 76.35 54530.85 88888.00 2015-09-20 10:33:35.875 263 12183.98 76.15 54530.78 88888.00 2015-09-20 10:33:36.000 263 12184.08 75.97 54530.68 88888.00 2015-09-20 10:33:36.125 263 12184.20 75.85 54530.62 88888.00 2015-09-20 10:33:36.250 263 12184.33 75.65 54530.53 88888.00 2015-09-20 10:33:36.375 263 12184.42 75.45 54530.43 88888.00 2015-09-20 10:33:36.500 263 12184.60 75.22 54530.32 88888.00 2015-09-20 10:33:36.625 263 12184.77 75.03 54530.25 88888.00 2015-09-20 10:33:36.750 263 12184.90 74.85 54530.20 88888.00 2015-09-20 10:33:36.875 263 12185.00 74.58 54530.10 88888.00 2015-09-20 10:33:37.000 263 12185.10 74.38 54530.00 88888.00 2015-09-20 10:33:37.125 263 12185.20 74.15 54529.93 88888.00 2015-09-20 10:33:37.250 263 12185.30 73.80 54529.82 88888.00 2015-09-20 10:33:37.375 263 12185.45 73.60 54529.72 88888.00 2015-09-20 10:33:37.500 263 12185.55 73.40 54529.65 88888.00 2015-09-20 10:33:37.625 263 12185.67 73.17 54529.57 88888.00 2015-09-20 10:33:37.750 263 12185.73 73.03 54529.53 88888.00 2015-09-20 10:33:37.875 263 12185.75 72.85 54529.47 88888.00 2015-09-20 10:33:38.000 263 12185.83 72.70 54529.40 88888.00 2015-09-20 10:33:38.125 263 12185.83 72.58 54529.32 88888.00 2015-09-20 10:33:38.250 263 12185.85 72.42 54529.28 88888.00 2015-09-20 10:33:38.375 263 12186.00 72.38 54529.25 88888.00 2015-09-20 10:33:38.500 263 12186.05 72.35 54529.22 88888.00 2015-09-20 10:33:38.625 263 12186.00 72.30 54529.18 88888.00 2015-09-20 10:33:38.750 263 12186.05 72.30 54529.12 88888.00 2015-09-20 10:33:38.875 263 12186.12 72.30 54529.07 88888.00 2015-09-20 10:33:39.000 263 12186.15 72.28 54529.00 88888.00 2015-09-20 10:33:39.125 263 12186.20 72.35 54529.00 88888.00 2015-09-20 10:33:39.250 263 12186.25 72.40 54529.00 88888.00 2015-09-20 10:33:39.375 263 12186.25 72.42 54528.97 88888.00 2015-09-20 10:33:39.500 263 12186.27 72.58 54528.97 88888.00 2015-09-20 10:33:39.625 263 12186.30 72.75 54528.95 88888.00 2015-09-20 10:33:39.750 263 12186.35 72.90 54528.95 88888.00 2015-09-20 10:33:39.875 263 12186.38 73.05 54528.93 88888.00 2015-09-20 10:33:40.000 263 12186.42 73.22 54528.88 88888.00 2015-09-20 10:33:40.125 263 12186.45 73.45 54528.85 88888.00 2015-09-20 10:33:40.250 263 12186.42 73.62 54528.85 88888.00 2015-09-20 10:33:40.375 263 12186.42 73.75 54528.82 88888.00 2015-09-20 10:33:40.500 263 12186.50 73.92 54528.80 88888.00 2015-09-20 10:33:40.625 263 12186.58 74.10 54528.78 88888.00 2015-09-20 10:33:40.750 263 12186.62 74.22 54528.78 88888.00 2015-09-20 10:33:40.875 263 12186.65 74.35 54528.72 88888.00 2015-09-20 10:33:41.000 263 12186.70 74.47 54528.65 88888.00 2015-09-20 10:33:41.125 263 12186.75 74.62 54528.65 88888.00 2015-09-20 10:33:41.250 263 12186.80 74.78 54528.62 88888.00 2015-09-20 10:33:41.375 263 12186.98 74.90 54528.57 88888.00 2015-09-20 10:33:41.500 263 12187.10 74.95 54528.55 88888.00 2015-09-20 10:33:41.625 263 12187.15 74.92 54528.50 88888.00 2015-09-20 10:33:41.750 263 12187.25 74.95 54528.45 88888.00 2015-09-20 10:33:41.875 263 12187.38 75.03 54528.38 88888.00 2015-09-20 10:33:42.000 263 12187.42 75.08 54528.32 88888.00 2015-09-20 10:33:42.125 263 12187.48 75.03 54528.30 88888.00 2015-09-20 10:33:42.250 263 12187.62 74.97 54528.25 88888.00 2015-09-20 10:33:42.375 263 12187.80 74.95 54528.18 88888.00 2015-09-20 10:33:42.500 263 12187.92 74.90 54528.12 88888.00 2015-09-20 10:33:42.625 263 12187.98 74.90 54528.07 88888.00 2015-09-20 10:33:42.750 263 12188.00 74.83 54528.03 88888.00 2015-09-20 10:33:42.875 263 12188.12 74.80 54527.95 88888.00 2015-09-20 10:33:43.000 263 12188.30 74.75 54527.88 88888.00 2015-09-20 10:33:43.125 263 12188.48 74.67 54527.80 88888.00 2015-09-20 10:33:43.250 263 12188.55 74.60 54527.72 88888.00 2015-09-20 10:33:43.375 263 12188.62 74.55 54527.65 88888.00 2015-09-20 10:33:43.500 263 12188.80 74.47 54527.57 88888.00 2015-09-20 10:33:43.625 263 12189.02 74.35 54527.55 88888.00 2015-09-20 10:33:43.750 263 12189.12 74.30 54527.47 88888.00 2015-09-20 10:33:43.875 263 12189.23 74.25 54527.43 88888.00 2015-09-20 10:33:44.000 263 12189.35 74.12 54527.38 88888.00 2015-09-20 10:33:44.125 263 12189.50 74.00 54527.30 88888.00 2015-09-20 10:33:44.250 263 12189.67 73.95 54527.22 88888.00 2015-09-20 10:33:44.375 263 12189.90 73.90 54527.18 88888.00 2015-09-20 10:33:44.500 263 12190.08 73.80 54527.12 88888.00 2015-09-20 10:33:44.625 263 12190.25 73.78 54527.03 88888.00 2015-09-20 10:33:44.750 263 12190.45 73.70 54527.00 88888.00 2015-09-20 10:33:44.875 263 12190.75 73.60 54526.90 88888.00 2015-09-20 10:33:45.000 263 12191.00 73.55 54526.82 88888.00 2015-09-20 10:33:45.125 263 12191.17 73.53 54526.78 88888.00 2015-09-20 10:33:45.250 263 12191.35 73.47 54526.68 88888.00 2015-09-20 10:33:45.375 263 12191.55 73.45 54526.62 88888.00 2015-09-20 10:33:45.500 263 12191.77 73.38 54526.55 88888.00 2015-09-20 10:33:45.625 263 12192.00 73.35 54526.47 88888.00 2015-09-20 10:33:45.750 263 12192.17 73.30 54526.45 88888.00 2015-09-20 10:33:45.875 263 12192.45 73.22 54526.40 88888.00 2015-09-20 10:33:46.000 263 12192.65 73.25 54526.35 88888.00 2015-09-20 10:33:46.125 263 12192.83 73.20 54526.32 88888.00 2015-09-20 10:33:46.250 263 12193.02 73.08 54526.25 88888.00 2015-09-20 10:33:46.375 263 12193.27 73.03 54526.20 88888.00 2015-09-20 10:33:46.500 263 12193.48 73.08 54526.18 88888.00 2015-09-20 10:33:46.625 263 12193.73 73.08 54526.15 88888.00 2015-09-20 10:33:46.750 263 12193.92 73.05 54526.10 88888.00 2015-09-20 10:33:46.875 263 12194.15 73.08 54526.07 88888.00 2015-09-20 10:33:47.000 263 12194.30 73.08 54526.03 88888.00 2015-09-20 10:33:47.125 263 12194.45 73.08 54526.00 88888.00 2015-09-20 10:33:47.250 263 12194.52 73.05 54526.00 88888.00 2015-09-20 10:33:47.375 263 12194.73 73.05 54525.97 88888.00 2015-09-20 10:33:47.500 263 12194.85 73.05 54525.93 88888.00 2015-09-20 10:33:47.625 263 12194.92 72.97 54525.90 88888.00 2015-09-20 10:33:47.750 263 12195.00 72.95 54525.93 88888.00 2015-09-20 10:33:47.875 263 12195.10 73.03 54525.90 88888.00 2015-09-20 10:33:48.000 263 12195.23 73.00 54525.88 88888.00 2015-09-20 10:33:48.125 263 12195.27 72.90 54525.88 88888.00 2015-09-20 10:33:48.250 263 12195.27 72.92 54525.90 88888.00 2015-09-20 10:33:48.375 263 12195.38 72.88 54525.90 88888.00 2015-09-20 10:33:48.500 263 12195.48 72.78 54525.88 88888.00 2015-09-20 10:33:48.625 263 12195.52 72.70 54525.88 88888.00 2015-09-20 10:33:48.750 263 12195.58 72.60 54525.88 88888.00 2015-09-20 10:33:48.875 263 12195.65 72.50 54525.85 88888.00 2015-09-20 10:33:49.000 263 12195.73 72.42 54525.85 88888.00 2015-09-20 10:33:49.125 263 12195.75 72.30 54525.88 88888.00 2015-09-20 10:33:49.250 263 12195.77 72.15 54525.88 88888.00 2015-09-20 10:33:49.375 263 12195.92 72.05 54525.88 88888.00 2015-09-20 10:33:49.500 263 12196.05 71.97 54525.85 88888.00 2015-09-20 10:33:49.625 263 12196.08 71.85 54525.85 88888.00 2015-09-20 10:33:49.750 263 12196.10 71.67 54525.80 88888.00 2015-09-20 10:33:49.875 263 12196.30 71.50 54525.80 88888.00 2015-09-20 10:33:50.000 263 12196.45 71.40 54525.80 88888.00 2015-09-20 10:33:50.125 263 12196.58 71.30 54525.78 88888.00 2015-09-20 10:33:50.250 263 12196.67 71.20 54525.75 88888.00 2015-09-20 10:33:50.375 263 12196.77 71.12 54525.75 88888.00 2015-09-20 10:33:50.500 263 12196.95 71.00 54525.72 88888.00 2015-09-20 10:33:50.625 263 12197.08 70.90 54525.72 88888.00 2015-09-20 10:33:50.750 263 12197.20 70.80 54525.70 88888.00 2015-09-20 10:33:50.875 263 12197.33 70.62 54525.70 88888.00 2015-09-20 10:33:51.000 263 12197.48 70.53 54525.68 88888.00 2015-09-20 10:33:51.125 263 12197.60 70.42 54525.68 88888.00 2015-09-20 10:33:51.250 263 12197.77 70.25 54525.68 88888.00 2015-09-20 10:33:51.375 263 12197.90 70.12 54525.68 88888.00 2015-09-20 10:33:51.500 263 12197.90 70.00 54525.70 88888.00 2015-09-20 10:33:51.625 263 12197.92 69.88 54525.70 88888.00 2015-09-20 10:33:51.750 263 12197.98 69.70 54525.68 88888.00 2015-09-20 10:33:51.875 263 12198.02 69.58 54525.70 88888.00 2015-09-20 10:33:52.000 263 12198.02 69.47 54525.70 88888.00 2015-09-20 10:33:52.125 263 12197.98 69.30 54525.72 88888.00 2015-09-20 10:33:52.250 263 12197.92 69.12 54525.78 88888.00 2015-09-20 10:33:52.375 263 12197.95 69.05 54525.78 88888.00 2015-09-20 10:33:52.500 263 12197.90 68.92 54525.80 88888.00 2015-09-20 10:33:52.625 263 12197.83 68.90 54525.82 88888.00 2015-09-20 10:33:52.750 263 12197.75 68.88 54525.88 88888.00 2015-09-20 10:33:52.875 263 12197.67 68.85 54525.95 88888.00 2015-09-20 10:33:53.000 263 12197.60 68.83 54525.95 88888.00 2015-09-20 10:33:53.125 263 12197.60 68.78 54526.00 88888.00 2015-09-20 10:33:53.250 263 12197.55 68.78 54526.00 88888.00 2015-09-20 10:33:53.375 263 12197.48 68.83 54526.00 88888.00 2015-09-20 10:33:53.500 263 12197.38 68.90 54526.07 88888.00 2015-09-20 10:33:53.625 263 12197.33 68.90 54526.10 88888.00 2015-09-20 10:33:53.750 263 12197.25 68.95 54526.15 88888.00 2015-09-20 10:33:53.875 263 12197.23 69.03 54526.20 88888.00 2015-09-20 10:33:54.000 263 12197.15 69.10 54526.22 88888.00 2015-09-20 10:33:54.125 263 12197.08 69.17 54526.25 88888.00 2015-09-20 10:33:54.250 263 12197.00 69.28 54526.32 88888.00 2015-09-20 10:33:54.375 263 12196.95 69.38 54526.35 88888.00 2015-09-20 10:33:54.500 263 12196.92 69.53 54526.40 88888.00 2015-09-20 10:33:54.625 263 12196.85 69.62 54526.43 88888.00 2015-09-20 10:33:54.750 263 12196.80 69.78 54526.43 88888.00 2015-09-20 10:33:54.875 263 12196.80 69.92 54526.45 88888.00 2015-09-20 10:33:55.000 263 12196.77 70.12 54526.47 88888.00 2015-09-20 10:33:55.125 263 12196.75 70.28 54526.47 88888.00 2015-09-20 10:33:55.250 263 12196.77 70.45 54526.50 88888.00 2015-09-20 10:33:55.375 263 12196.80 70.58 54526.55 88888.00 2015-09-20 10:33:55.500 263 12196.75 70.65 54526.57 88888.00 2015-09-20 10:33:55.625 263 12196.75 70.67 54526.57 88888.00 2015-09-20 10:33:55.750 263 12196.88 70.70 54526.60 88888.00 2015-09-20 10:33:55.875 263 12196.98 70.72 54526.60 88888.00 2015-09-20 10:33:56.000 263 12197.02 70.75 54526.60 88888.00 2015-09-20 10:33:56.125 263 12197.05 70.80 54526.62 88888.00 2015-09-20 10:33:56.250 263 12197.05 70.72 54526.62 88888.00 2015-09-20 10:33:56.375 263 12197.12 70.55 54526.62 88888.00 2015-09-20 10:33:56.500 263 12197.12 70.45 54526.62 88888.00 2015-09-20 10:33:56.625 263 12197.20 70.38 54526.68 88888.00 2015-09-20 10:33:56.750 263 12197.27 70.28 54526.70 88888.00 2015-09-20 10:33:56.875 263 12197.27 70.15 54526.70 88888.00 2015-09-20 10:33:57.000 263 12197.25 70.00 54526.68 88888.00 2015-09-20 10:33:57.125 263 12197.25 69.83 54526.70 88888.00 2015-09-20 10:33:57.250 263 12197.20 69.65 54526.75 88888.00 2015-09-20 10:33:57.375 263 12197.17 69.55 54526.75 88888.00 2015-09-20 10:33:57.500 263 12197.12 69.45 54526.78 88888.00 2015-09-20 10:33:57.625 263 12197.12 69.35 54526.82 88888.00 2015-09-20 10:33:57.750 263 12197.12 69.20 54526.80 88888.00 2015-09-20 10:33:57.875 263 12197.12 69.05 54526.82 88888.00 2015-09-20 10:33:58.000 263 12197.08 68.88 54526.82 88888.00 2015-09-20 10:33:58.125 263 12197.00 68.78 54526.85 88888.00 2015-09-20 10:33:58.250 263 12196.90 68.65 54526.88 88888.00 2015-09-20 10:33:58.375 263 12196.90 68.60 54526.88 88888.00 2015-09-20 10:33:58.500 263 12196.85 68.45 54526.93 88888.00 2015-09-20 10:33:58.625 263 12196.75 68.35 54526.93 88888.00 2015-09-20 10:33:58.750 263 12196.73 68.22 54526.93 88888.00 2015-09-20 10:33:58.875 263 12196.58 68.10 54526.95 88888.00 2015-09-20 10:33:59.000 263 12196.40 68.05 54526.97 88888.00 2015-09-20 10:33:59.125 263 12196.30 67.97 54527.05 88888.00 2015-09-20 10:33:59.250 263 12196.17 67.90 54527.05 88888.00 2015-09-20 10:33:59.375 263 12196.10 67.85 54527.10 88888.00 2015-09-20 10:33:59.500 263 12196.00 67.85 54527.10 88888.00 2015-09-20 10:33:59.625 263 12195.88 67.83 54527.12 88888.00 2015-09-20 10:33:59.750 263 12195.73 67.83 54527.15 88888.00 2015-09-20 10:33:59.875 263 12195.55 67.80 54527.15 88888.00 2015-09-20 10:34:00.000 263 12195.27 67.80 54527.15 88888.00 2015-09-20 10:34:00.125 263 12195.10 67.83 54527.20 88888.00 2015-09-20 10:34:00.250 263 12194.95 67.85 54527.22 88888.00 2015-09-20 10:34:00.375 263 12194.88 67.85 54527.25 88888.00 2015-09-20 10:34:00.500 263 12194.75 67.85 54527.22 88888.00 2015-09-20 10:34:00.625 263 12194.67 67.88 54527.28 88888.00 2015-09-20 10:34:00.750 263 12194.58 67.92 54527.28 88888.00 2015-09-20 10:34:00.875 263 12194.50 67.95 54527.28 88888.00 2015-09-20 10:34:01.000 263 12194.50 67.92 54527.28 88888.00 2015-09-20 10:34:01.125 263 12194.45 67.97 54527.30 88888.00 2015-09-20 10:34:01.250 263 12194.38 68.03 54527.32 88888.00 2015-09-20 10:34:01.375 263 12194.42 68.08 54527.32 88888.00 2015-09-20 10:34:01.500 263 12194.38 68.08 54527.30 88888.00 2015-09-20 10:34:01.625 263 12194.38 68.15 54527.30 88888.00 2015-09-20 10:34:01.750 263 12194.45 68.28 54527.28 88888.00 2015-09-20 10:34:01.875 263 12194.48 68.40 54527.28 88888.00 2015-09-20 10:34:02.000 263 12194.58 68.45 54527.25 88888.00 2015-09-20 10:34:02.125 263 12194.65 68.50 54527.25 88888.00 2015-09-20 10:34:02.250 263 12194.75 68.62 54527.28 88888.00 2015-09-20 10:34:02.375 263 12194.88 68.70 54527.25 88888.00 2015-09-20 10:34:02.500 263 12195.00 68.75 54527.25 88888.00 2015-09-20 10:34:02.625 263 12195.10 68.85 54527.22 88888.00 2015-09-20 10:34:02.750 263 12195.15 68.90 54527.20 88888.00 2015-09-20 10:34:02.875 263 12195.20 69.00 54527.22 88888.00 2015-09-20 10:34:03.000 263 12195.30 69.17 54527.20 88888.00 2015-09-20 10:34:03.125 263 12195.35 69.33 54527.22 88888.00 2015-09-20 10:34:03.250 263 12195.35 69.42 54527.22 88888.00 2015-09-20 10:34:03.375 263 12195.40 69.58 54527.22 88888.00 2015-09-20 10:34:03.500 263 12195.45 69.70 54527.20 88888.00 2015-09-20 10:34:03.625 263 12195.52 69.85 54527.20 88888.00 2015-09-20 10:34:03.750 263 12195.62 69.97 54527.22 88888.00 2015-09-20 10:34:03.875 263 12195.73 70.10 54527.20 88888.00 2015-09-20 10:34:04.000 263 12195.85 70.22 54527.20 88888.00 2015-09-20 10:34:04.125 263 12195.92 70.40 54527.25 88888.00 2015-09-20 10:34:04.250 263 12195.95 70.58 54527.22 88888.00 2015-09-20 10:34:04.375 263 12195.95 70.72 54527.22 88888.00 2015-09-20 10:34:04.500 263 12196.00 70.92 54527.28 88888.00 2015-09-20 10:34:04.625 263 12196.10 71.05 54527.28 88888.00 2015-09-20 10:34:04.750 263 12196.17 71.17 54527.28 88888.00 2015-09-20 10:34:04.875 263 12196.20 71.28 54527.30 88888.00 2015-09-20 10:34:05.000 263 12196.17 71.40 54527.30 88888.00 2015-09-20 10:34:05.125 263 12196.23 71.45 54527.30 88888.00 2015-09-20 10:34:05.250 263 12196.33 71.62 54527.32 88888.00 2015-09-20 10:34:05.375 263 12196.42 71.75 54527.35 88888.00 2015-09-20 10:34:05.500 263 12196.50 71.90 54527.32 88888.00 2015-09-20 10:34:05.625 263 12196.50 72.03 54527.32 88888.00 2015-09-20 10:34:05.750 263 12196.48 72.12 54527.35 88888.00 2015-09-20 10:34:05.875 263 12196.52 72.22 54527.38 88888.00 2015-09-20 10:34:06.000 263 12196.52 72.33 54527.35 88888.00 2015-09-20 10:34:06.125 263 12196.52 72.35 54527.38 88888.00 2015-09-20 10:34:06.250 263 12196.60 72.40 54527.40 88888.00 2015-09-20 10:34:06.375 263 12196.62 72.45 54527.40 88888.00 2015-09-20 10:34:06.500 263 12196.67 72.55 54527.43 88888.00 2015-09-20 10:34:06.625 263 12196.67 72.62 54527.45 88888.00 2015-09-20 10:34:06.750 263 12196.73 72.65 54527.45 88888.00 2015-09-20 10:34:06.875 263 12196.73 72.70 54527.47 88888.00 2015-09-20 10:34:07.000 263 12196.77 72.75 54527.50 88888.00 2015-09-20 10:34:07.125 263 12196.77 72.78 54527.50 88888.00 2015-09-20 10:34:07.250 263 12196.70 72.75 54527.55 88888.00 2015-09-20 10:34:07.375 263 12196.67 72.72 54527.53 88888.00 2015-09-20 10:34:07.500 263 12196.70 72.75 54527.55 88888.00 2015-09-20 10:34:07.625 263 12196.67 72.78 54527.57 88888.00 2015-09-20 10:34:07.750 263 12196.65 72.72 54527.60 88888.00 2015-09-20 10:34:07.875 263 12196.62 72.62 54527.60 88888.00 2015-09-20 10:34:08.000 263 12196.70 72.55 54527.60 88888.00 2015-09-20 10:34:08.125 263 12196.73 72.53 54527.62 88888.00 2015-09-20 10:34:08.250 263 12196.75 72.42 54527.68 88888.00 2015-09-20 10:34:08.375 263 12196.80 72.38 54527.65 88888.00 2015-09-20 10:34:08.500 263 12196.88 72.40 54527.68 88888.00 2015-09-20 10:34:08.625 263 12197.00 72.38 54527.68 88888.00 2015-09-20 10:34:08.750 263 12197.10 72.28 54527.70 88888.00 2015-09-20 10:34:08.875 263 12197.20 72.25 54527.70 88888.00 2015-09-20 10:34:09.000 263 12197.25 72.25 54527.70 88888.00 2015-09-20 10:34:09.125 263 12197.27 72.20 54527.72 88888.00 2015-09-20 10:34:09.250 263 12197.38 72.15 54527.78 88888.00 2015-09-20 10:34:09.375 263 12197.55 72.12 54527.80 88888.00 2015-09-20 10:34:09.500 263 12197.62 72.08 54527.80 88888.00 2015-09-20 10:34:09.625 263 12197.70 72.08 54527.82 88888.00 2015-09-20 10:34:09.750 263 12197.77 72.05 54527.85 88888.00 2015-09-20 10:34:09.875 263 12197.88 71.97 54527.85 88888.00 2015-09-20 10:34:10.000 263 12197.92 71.97 54527.85 88888.00 2015-09-20 10:34:10.125 263 12198.02 71.97 54527.88 88888.00 2015-09-20 10:34:10.250 263 12198.05 71.88 54527.90 88888.00 2015-09-20 10:34:10.375 263 12198.10 71.80 54527.90 88888.00 2015-09-20 10:34:10.500 263 12198.10 71.80 54527.90 88888.00 2015-09-20 10:34:10.625 263 12198.10 71.80 54527.95 88888.00 2015-09-20 10:34:10.750 263 12198.20 71.75 54527.95 88888.00 2015-09-20 10:34:10.875 263 12198.35 71.70 54528.00 88888.00 2015-09-20 10:34:11.000 263 12198.42 71.67 54528.00 88888.00 2015-09-20 10:34:11.125 263 12198.48 71.65 54528.00 88888.00 2015-09-20 10:34:11.250 263 12198.48 71.55 54528.00 88888.00 2015-09-20 10:34:11.375 263 12198.58 71.53 54528.00 88888.00 2015-09-20 10:34:11.500 263 12198.62 71.45 54528.00 88888.00 2015-09-20 10:34:11.625 263 12198.73 71.35 54528.00 88888.00 2015-09-20 10:34:11.750 263 12198.90 71.20 54528.00 88888.00 2015-09-20 10:34:11.875 263 12199.00 71.12 54528.03 88888.00 2015-09-20 10:34:12.000 263 12199.10 71.00 54527.97 88888.00 2015-09-20 10:34:12.125 263 12199.12 70.83 54528.00 88888.00 2015-09-20 10:34:12.250 263 12199.15 70.67 54528.03 88888.00 2015-09-20 10:34:12.375 263 12199.25 70.55 54528.03 88888.00 2015-09-20 10:34:12.500 263 12199.42 70.42 54528.03 88888.00 2015-09-20 10:34:12.625 263 12199.55 70.28 54528.00 88888.00 2015-09-20 10:34:12.750 263 12199.60 70.12 54528.03 88888.00 2015-09-20 10:34:12.875 263 12199.60 70.00 54528.00 88888.00 2015-09-20 10:34:13.000 263 12199.60 69.90 54527.97 88888.00 2015-09-20 10:34:13.125 263 12199.65 69.80 54528.00 88888.00 2015-09-20 10:34:13.250 263 12199.65 69.65 54528.00 88888.00 2015-09-20 10:34:13.375 263 12199.73 69.58 54528.00 88888.00 2015-09-20 10:34:13.500 263 12199.85 69.50 54528.00 88888.00 2015-09-20 10:34:13.625 263 12199.98 69.45 54527.97 88888.00 2015-09-20 10:34:13.750 263 12199.98 69.38 54527.97 88888.00 2015-09-20 10:34:13.875 263 12199.92 69.33 54528.00 88888.00 2015-09-20 10:34:14.000 263 12199.95 69.28 54528.00 88888.00 2015-09-20 10:34:14.125 263 12200.02 69.25 54528.03 88888.00 2015-09-20 10:34:14.250 263 12200.15 69.20 54528.00 88888.00 2015-09-20 10:34:14.375 263 12200.25 69.15 54528.00 88888.00 2015-09-20 10:34:14.500 263 12200.30 69.12 54528.00 88888.00 2015-09-20 10:34:14.625 263 12200.35 69.08 54528.03 88888.00 2015-09-20 10:34:14.750 263 12200.50 69.10 54528.00 88888.00 2015-09-20 10:34:14.875 263 12200.62 69.05 54528.00 88888.00 2015-09-20 10:34:15.000 263 12200.65 68.97 54528.03 88888.00 2015-09-20 10:34:15.125 263 12200.65 68.95 54528.05 88888.00 2015-09-20 10:34:15.250 263 12200.67 68.88 54528.05 88888.00 2015-09-20 10:34:15.375 263 12200.73 68.85 54528.07 88888.00 2015-09-20 10:34:15.500 263 12200.70 68.80 54528.10 88888.00 2015-09-20 10:34:15.625 263 12200.67 68.72 54528.10 88888.00 2015-09-20 10:34:15.750 263 12200.65 68.72 54528.12 88888.00 2015-09-20 10:34:15.875 263 12200.58 68.67 54528.15 88888.00 2015-09-20 10:34:16.000 263 12200.52 68.60 54528.18 88888.00 2015-09-20 10:34:16.125 263 12200.45 68.58 54528.22 88888.00 2015-09-20 10:34:16.250 263 12200.33 68.58 54528.30 88888.00 2015-09-20 10:34:16.375 263 12200.30 68.58 54528.28 88888.00 2015-09-20 10:34:16.500 263 12200.25 68.53 54528.30 88888.00 2015-09-20 10:34:16.625 263 12200.23 68.50 54528.35 88888.00 2015-09-20 10:34:16.750 263 12200.20 68.50 54528.38 88888.00 2015-09-20 10:34:16.875 263 12200.12 68.53 54528.40 88888.00 2015-09-20 10:34:17.000 263 12200.12 68.55 54528.38 88888.00 2015-09-20 10:34:17.125 263 12200.08 68.55 54528.43 88888.00 2015-09-20 10:34:17.250 263 12199.95 68.67 54528.47 88888.00 2015-09-20 10:34:17.375 263 12199.98 68.78 54528.47 88888.00 2015-09-20 10:34:17.500 263 12199.88 68.85 54528.53 88888.00 2015-09-20 10:34:17.625 263 12199.70 68.92 54528.55 88888.00 2015-09-20 10:34:17.750 263 12199.60 69.00 54528.60 88888.00 2015-09-20 10:34:17.875 263 12199.60 69.08 54528.62 88888.00 2015-09-20 10:34:18.000 263 12199.52 69.22 54528.62 88888.00 2015-09-20 10:34:18.125 263 12199.48 69.35 54528.68 88888.00 2015-09-20 10:34:18.250 263 12199.40 69.50 54528.72 88888.00 2015-09-20 10:34:18.375 263 12199.40 69.62 54528.75 88888.00 2015-09-20 10:34:18.500 263 12199.33 69.83 54528.78 88888.00 2015-09-20 10:34:18.625 263 12199.23 69.95 54528.80 88888.00 2015-09-20 10:34:18.750 263 12199.15 70.10 54528.82 88888.00 2015-09-20 10:34:18.875 263 12199.10 70.22 54528.88 88888.00 2015-09-20 10:34:19.000 263 12199.05 70.40 54528.90 88888.00 2015-09-20 10:34:19.125 263 12198.98 70.58 54528.97 88888.00 2015-09-20 10:34:19.250 263 12198.90 70.70 54529.00 88888.00 2015-09-20 10:34:19.375 263 12198.83 70.78 54529.03 88888.00 2015-09-20 10:34:19.500 263 12198.77 70.88 54529.07 88888.00 2015-09-20 10:34:19.625 263 12198.70 71.03 54529.10 88888.00 2015-09-20 10:34:19.750 263 12198.58 71.17 54529.15 88888.00 2015-09-20 10:34:19.875 263 12198.40 71.28 54529.18 88888.00 2015-09-20 10:34:20.000 263 12198.30 71.35 54529.20 88888.00 2015-09-20 10:34:20.125 263 12198.20 71.42 54529.22 88888.00 2015-09-20 10:34:20.250 263 12198.10 71.55 54529.30 88888.00 2015-09-20 10:34:20.375 263 12198.05 71.62 54529.32 88888.00 2015-09-20 10:34:20.500 263 12198.00 71.78 54529.38 88888.00 2015-09-20 10:34:20.625 263 12197.95 71.88 54529.40 88888.00 2015-09-20 10:34:20.750 263 12198.00 71.85 54529.43 88888.00 2015-09-20 10:34:20.875 263 12197.95 71.85 54529.45 88888.00 2015-09-20 10:34:21.000 263 12197.95 71.90 54529.45 88888.00 2015-09-20 10:34:21.125 263 12197.95 72.00 54529.50 88888.00 2015-09-20 10:34:21.250 263 12197.95 72.05 54529.55 88888.00 2015-09-20 10:34:21.375 263 12197.98 72.00 54529.55 88888.00 2015-09-20 10:34:21.500 263 12197.98 72.08 54529.57 88888.00 2015-09-20 10:34:21.625 263 12198.08 72.17 54529.60 88888.00 2015-09-20 10:34:21.750 263 12198.12 72.20 54529.60 88888.00 2015-09-20 10:34:21.875 263 12198.17 72.20 54529.62 88888.00 2015-09-20 10:34:22.000 263 12198.20 72.20 54529.65 88888.00 2015-09-20 10:34:22.125 263 12198.30 72.20 54529.68 88888.00 2015-09-20 10:34:22.250 263 12198.35 72.20 54529.70 88888.00 2015-09-20 10:34:22.375 263 12198.40 72.17 54529.72 88888.00 2015-09-20 10:34:22.500 263 12198.42 72.15 54529.75 88888.00 2015-09-20 10:34:22.625 263 12198.50 72.12 54529.80 88888.00 2015-09-20 10:34:22.750 263 12198.60 72.10 54529.80 88888.00 2015-09-20 10:34:22.875 263 12198.62 72.08 54529.82 88888.00 2015-09-20 10:34:23.000 263 12198.70 72.10 54529.82 88888.00 2015-09-20 10:34:23.125 263 12198.77 72.10 54529.88 88888.00 2015-09-20 10:34:23.250 263 12198.77 72.08 54529.90 88888.00 2015-09-20 10:34:23.375 263 12198.83 72.00 54529.90 88888.00 2015-09-20 10:34:23.500 263 12198.88 71.97 54529.93 88888.00 2015-09-20 10:34:23.625 263 12198.88 71.95 54529.97 88888.00 2015-09-20 10:34:23.750 263 12198.85 71.92 54530.00 88888.00 2015-09-20 10:34:23.875 263 12198.92 71.92 54530.03 88888.00 2015-09-20 10:34:24.000 263 12199.00 71.95 54530.07 88888.00 2015-09-20 10:34:24.125 263 12199.02 71.88 54530.10 88888.00 2015-09-20 10:34:24.250 263 12199.00 71.88 54530.12 88888.00 2015-09-20 10:34:24.375 263 12199.05 71.85 54530.15 88888.00 2015-09-20 10:34:24.500 263 12198.98 71.85 54530.15 88888.00 2015-09-20 10:34:24.625 263 12198.92 71.83 54530.22 88888.00 2015-09-20 10:34:24.750 263 12198.95 71.80 54530.25 88888.00 2015-09-20 10:34:24.875 263 12198.95 71.78 54530.28 88888.00 2015-09-20 10:34:25.000 263 12198.90 71.78 54530.32 88888.00 2015-09-20 10:34:25.125 263 12198.83 71.85 54530.38 88888.00 2015-09-20 10:34:25.250 263 12198.70 71.85 54530.40 88888.00 2015-09-20 10:34:25.375 263 12198.67 71.88 54530.43 88888.00 2015-09-20 10:34:25.500 263 12198.65 71.95 54530.47 88888.00 2015-09-20 10:34:25.625 263 12198.60 72.03 54530.53 88888.00 2015-09-20 10:34:25.750 263 12198.50 72.12 54530.57 88888.00 2015-09-20 10:34:25.875 263 12198.38 72.20 54530.62 88888.00 2015-09-20 10:34:26.000 263 12198.25 72.30 54530.65 88888.00 2015-09-20 10:34:26.125 263 12198.17 72.45 54530.70 88888.00 2015-09-20 10:34:26.250 263 12198.08 72.62 54530.75 88888.00 2015-09-20 10:34:26.375 263 12198.00 72.75 54530.82 88888.00 2015-09-20 10:34:26.500 263 12197.85 72.85 54530.82 88888.00 2015-09-20 10:34:26.625 263 12197.77 72.97 54530.82 88888.00 2015-09-20 10:34:26.750 263 12197.73 73.12 54530.90 88888.00 2015-09-20 10:34:26.875 263 12197.60 73.30 54530.97 88888.00 2015-09-20 10:34:27.000 263 12197.58 73.53 54531.00 88888.00 2015-09-20 10:34:27.125 263 12197.50 73.65 54531.05 88888.00 2015-09-20 10:34:27.250 263 12197.38 73.85 54531.12 88888.00 2015-09-20 10:34:27.375 263 12197.27 74.10 54531.20 88888.00 2015-09-20 10:34:27.500 263 12197.15 74.20 54531.22 88888.00 2015-09-20 10:34:27.625 263 12197.08 74.35 54531.22 88888.00 2015-09-20 10:34:27.750 263 12197.15 74.55 54531.25 88888.00 2015-09-20 10:34:27.875 263 12197.17 74.75 54531.30 88888.00 2015-09-20 10:34:28.000 263 12197.15 74.92 54531.30 88888.00 2015-09-20 10:34:28.125 263 12197.17 75.15 54531.35 88888.00 2015-09-20 10:34:28.250 263 12197.15 75.35 54531.38 88888.00 2015-09-20 10:34:28.375 263 12197.15 75.47 54531.38 88888.00 2015-09-20 10:34:28.500 263 12197.17 75.65 54531.40 88888.00 2015-09-20 10:34:28.625 263 12197.25 75.83 54531.40 88888.00 2015-09-20 10:34:28.750 263 12197.33 76.00 54531.43 88888.00 2015-09-20 10:34:28.875 263 12197.33 76.15 54531.50 88888.00 2015-09-20 10:34:29.000 263 12197.33 76.28 54531.50 88888.00 2015-09-20 10:34:29.125 263 12197.42 76.42 54531.55 88888.00 2015-09-20 10:34:29.250 263 12197.52 76.53 54531.57 88888.00 2015-09-20 10:34:29.375 263 12197.65 76.67 54531.60 88888.00 2015-09-20 10:34:29.500 263 12197.77 76.80 54531.60 88888.00 2015-09-20 10:34:29.625 263 12197.90 76.85 54531.65 88888.00 2015-09-20 10:34:29.750 263 12197.95 76.92 54531.68 88888.00 2015-09-20 10:34:29.875 263 12197.98 76.97 54531.68 88888.00 2015-09-20 10:34:30.000 263 12198.10 77.10 54531.65 88888.00 2015-09-20 10:34:30.125 263 12198.15 77.17 54531.68 88888.00 2015-09-20 10:34:30.250 263 12198.20 77.20 54531.72 88888.00 2015-09-20 10:34:30.375 263 12198.27 77.22 54531.72 88888.00 2015-09-20 10:34:30.500 263 12198.33 77.28 54531.78 88888.00 2015-09-20 10:34:30.625 263 12198.40 77.30 54531.82 88888.00 2015-09-20 10:34:30.750 263 12198.52 77.33 54531.85 88888.00 2015-09-20 10:34:30.875 263 12198.62 77.35 54531.85 88888.00 2015-09-20 10:34:31.000 263 12198.67 77.33 54531.85 88888.00 2015-09-20 10:34:31.125 263 12198.75 77.28 54531.88 88888.00 2015-09-20 10:34:31.250 263 12198.75 77.25 54531.93 88888.00 2015-09-20 10:34:31.375 263 12198.77 77.22 54531.93 88888.00 2015-09-20 10:34:31.500 263 12198.80 77.17 54531.97 88888.00 2015-09-20 10:34:31.625 263 12198.80 77.12 54532.03 88888.00 2015-09-20 10:34:31.750 263 12198.88 77.08 54532.05 88888.00 2015-09-20 10:34:31.875 263 12198.85 77.00 54532.07 88888.00 2015-09-20 10:34:32.000 263 12198.83 76.95 54532.10 88888.00 2015-09-20 10:34:32.125 263 12198.90 76.92 54532.15 88888.00 2015-09-20 10:34:32.250 263 12198.90 76.95 54532.20 88888.00 2015-09-20 10:34:32.375 263 12198.92 76.92 54532.22 88888.00 2015-09-20 10:34:32.500 263 12198.90 76.90 54532.22 88888.00 2015-09-20 10:34:32.625 263 12198.90 76.92 54532.28 88888.00 2015-09-20 10:34:32.750 263 12198.88 76.92 54532.30 88888.00 2015-09-20 10:34:32.875 263 12198.88 76.95 54532.35 88888.00 2015-09-20 10:34:33.000 263 12198.95 76.95 54532.40 88888.00 2015-09-20 10:34:33.125 263 12198.90 76.95 54532.43 88888.00 2015-09-20 10:34:33.250 263 12198.92 77.03 54532.45 88888.00 2015-09-20 10:34:33.375 263 12198.98 77.08 54532.50 88888.00 2015-09-20 10:34:33.500 263 12198.98 77.08 54532.47 88888.00 2015-09-20 10:34:33.625 263 12199.00 77.08 54532.53 88888.00 2015-09-20 10:34:33.750 263 12199.02 77.12 54532.55 88888.00 2015-09-20 10:34:33.875 263 12198.98 77.12 54532.60 88888.00 2015-09-20 10:34:34.000 263 12199.00 77.17 54532.62 88888.00 2015-09-20 10:34:34.125 263 12199.05 77.25 54532.68 88888.00 2015-09-20 10:34:34.250 263 12199.02 77.28 54532.72 88888.00 2015-09-20 10:34:34.375 263 12198.98 77.35 54532.72 88888.00 2015-09-20 10:34:34.500 263 12198.83 77.38 54532.75 88888.00 2015-09-20 10:34:34.625 263 12198.77 77.40 54532.80 88888.00 2015-09-20 10:34:34.750 263 12198.77 77.47 54532.82 88888.00 2015-09-20 10:34:34.875 263 12198.67 77.53 54532.88 88888.00 2015-09-20 10:34:35.000 263 12198.55 77.65 54532.90 88888.00 2015-09-20 10:34:35.125 263 12198.45 77.78 54532.95 88888.00 2015-09-20 10:34:35.250 263 12198.35 77.90 54532.97 88888.00 2015-09-20 10:34:35.375 263 12198.33 78.00 54533.00 88888.00 2015-09-20 10:34:35.500 263 12198.25 78.17 54533.05 88888.00 2015-09-20 10:34:35.625 263 12198.25 78.30 54533.07 88888.00 2015-09-20 10:34:35.750 263 12198.25 78.38 54533.07 88888.00 2015-09-20 10:34:35.875 263 12198.15 78.42 54533.10 88888.00 2015-09-20 10:34:36.000 263 12198.02 78.53 54533.12 88888.00 2015-09-20 10:34:36.125 263 12197.98 78.65 54533.18 88888.00 2015-09-20 10:34:36.250 263 12197.90 78.75 54533.22 88888.00 2015-09-20 10:34:36.375 263 12197.90 78.80 54533.25 88888.00 2015-09-20 10:34:36.500 263 12197.95 78.85 54533.25 88888.00 2015-09-20 10:34:36.625 263 12197.98 78.92 54533.25 88888.00 2015-09-20 10:34:36.750 263 12197.95 78.95 54533.30 88888.00 2015-09-20 10:34:36.875 263 12198.00 78.97 54533.35 88888.00 2015-09-20 10:34:37.000 263 12198.00 78.97 54533.35 88888.00 2015-09-20 10:34:37.125 263 12198.02 79.00 54533.38 88888.00 2015-09-20 10:34:37.250 263 12198.02 78.95 54533.40 88888.00 2015-09-20 10:34:37.375 263 12198.15 78.92 54533.43 88888.00 2015-09-20 10:34:37.500 263 12198.17 78.88 54533.40 88888.00 2015-09-20 10:34:37.625 263 12198.27 78.85 54533.43 88888.00 2015-09-20 10:34:37.750 263 12198.35 78.83 54533.45 88888.00 2015-09-20 10:34:37.875 263 12198.42 78.78 54533.45 88888.00 2015-09-20 10:34:38.000 263 12198.50 78.72 54533.43 88888.00 2015-09-20 10:34:38.125 263 12198.58 78.72 54533.43 88888.00 2015-09-20 10:34:38.250 263 12198.65 78.70 54533.45 88888.00 2015-09-20 10:34:38.375 263 12198.80 78.70 54533.45 88888.00 2015-09-20 10:34:38.500 263 12198.90 78.65 54533.45 88888.00 2015-09-20 10:34:38.625 263 12198.95 78.62 54533.47 88888.00 2015-09-20 10:34:38.750 263 12199.00 78.58 54533.47 88888.00 2015-09-20 10:34:38.875 263 12199.12 78.53 54533.45 88888.00 2015-09-20 10:34:39.000 263 12199.15 78.50 54533.45 88888.00 2015-09-20 10:34:39.125 263 12199.17 78.47 54533.47 88888.00 2015-09-20 10:34:39.250 263 12199.15 78.45 54533.47 88888.00 2015-09-20 10:34:39.375 263 12199.25 78.45 54533.47 88888.00 2015-09-20 10:34:39.500 263 12199.35 78.45 54533.50 88888.00 2015-09-20 10:34:39.625 263 12199.38 78.45 54533.50 88888.00 2015-09-20 10:34:39.750 263 12199.42 78.40 54533.53 88888.00 2015-09-20 10:34:39.875 263 12199.45 78.38 54533.53 88888.00 2015-09-20 10:34:40.000 263 12199.50 78.35 54533.53 88888.00 2015-09-20 10:34:40.125 263 12199.58 78.35 54533.55 88888.00 2015-09-20 10:34:40.250 263 12199.58 78.33 54533.57 88888.00 2015-09-20 10:34:40.375 263 12199.62 78.35 54533.60 88888.00 2015-09-20 10:34:40.500 263 12199.67 78.40 54533.60 88888.00 2015-09-20 10:34:40.625 263 12199.65 78.38 54533.60 88888.00 2015-09-20 10:34:40.750 263 12199.58 78.38 54533.60 88888.00 2015-09-20 10:34:40.875 263 12199.52 78.40 54533.62 88888.00 2015-09-20 10:34:41.000 263 12199.50 78.42 54533.65 88888.00 2015-09-20 10:34:41.125 263 12199.55 78.53 54533.68 88888.00 2015-09-20 10:34:41.250 263 12199.48 78.58 54533.72 88888.00 2015-09-20 10:34:41.375 263 12199.48 78.65 54533.72 88888.00 2015-09-20 10:34:41.500 263 12199.42 78.80 54533.72 88888.00 2015-09-20 10:34:41.625 263 12199.45 78.95 54533.75 88888.00 2015-09-20 10:34:41.750 263 12199.40 79.12 54533.78 88888.00 2015-09-20 10:34:41.875 263 12199.33 79.28 54533.80 88888.00 2015-09-20 10:34:42.000 263 12199.25 79.47 54533.80 88888.00 2015-09-20 10:34:42.125 263 12199.27 79.67 54533.80 88888.00 2015-09-20 10:34:42.250 263 12199.27 79.88 54533.85 88888.00 2015-09-20 10:34:42.375 263 12199.25 80.05 54533.88 88888.00 2015-09-20 10:34:42.500 263 12199.20 80.33 54533.93 88888.00 2015-09-20 10:34:42.625 263 12199.20 80.55 54533.93 88888.00 2015-09-20 10:34:42.750 263 12199.27 80.80 54533.93 88888.00 2015-09-20 10:34:42.875 263 12199.27 81.03 54533.95 88888.00 2015-09-20 10:34:43.000 263 12199.27 81.28 54533.97 88888.00 2015-09-20 10:34:43.125 263 12199.27 81.55 54534.00 88888.00 2015-09-20 10:34:43.250 263 12199.23 81.75 54534.03 88888.00 2015-09-20 10:34:43.375 263 12199.23 81.92 54534.03 88888.00 2015-09-20 10:34:43.500 263 12199.27 82.10 54534.03 88888.00 2015-09-20 10:34:43.625 263 12199.35 82.25 54534.05 88888.00 2015-09-20 10:34:43.750 263 12199.40 82.38 54534.05 88888.00 2015-09-20 10:34:43.875 263 12199.40 82.47 54534.05 88888.00 2015-09-20 10:34:44.000 263 12199.40 82.58 54534.05 88888.00 2015-09-20 10:34:44.125 263 12199.42 82.67 54534.07 88888.00 2015-09-20 10:34:44.250 263 12199.55 82.72 54534.10 88888.00 2015-09-20 10:34:44.375 263 12199.62 82.75 54534.10 88888.00 2015-09-20 10:34:44.500 263 12199.60 82.75 54534.07 88888.00 2015-09-20 10:34:44.625 263 12199.67 82.72 54534.05 88888.00 2015-09-20 10:34:44.750 263 12199.75 82.72 54534.05 88888.00 2015-09-20 10:34:44.875 263 12199.80 82.75 54534.03 88888.00 2015-09-20 10:34:45.000 263 12199.88 82.72 54534.03 88888.00 2015-09-20 10:34:45.125 263 12199.95 82.67 54533.97 88888.00 2015-09-20 10:34:45.250 263 12200.05 82.60 54533.97 88888.00 2015-09-20 10:34:45.375 263 12200.15 82.62 54533.95 88888.00 2015-09-20 10:34:45.500 263 12200.23 82.60 54533.95 88888.00 2015-09-20 10:34:45.625 263 12200.38 82.55 54533.93 88888.00 2015-09-20 10:34:45.750 263 12200.48 82.47 54533.93 88888.00 2015-09-20 10:34:45.875 263 12200.55 82.45 54533.90 88888.00 2015-09-20 10:34:46.000 263 12200.58 82.40 54533.85 88888.00 2015-09-20 10:34:46.125 263 12200.65 82.30 54533.82 88888.00 2015-09-20 10:34:46.250 263 12200.83 82.17 54533.80 88888.00 2015-09-20 10:34:46.375 263 12200.95 82.15 54533.78 88888.00 2015-09-20 10:34:46.500 263 12201.02 82.10 54533.75 88888.00 2015-09-20 10:34:46.625 263 12201.20 82.05 54533.70 88888.00 2015-09-20 10:34:46.750 263 12201.40 81.95 54533.65 88888.00 2015-09-20 10:34:46.875 263 12201.58 81.90 54533.65 88888.00 2015-09-20 10:34:47.000 263 12201.73 81.85 54533.57 88888.00 2015-09-20 10:34:47.125 263 12201.88 81.80 54533.55 88888.00 2015-09-20 10:34:47.250 263 12201.95 81.75 54533.47 88888.00 2015-09-20 10:34:47.375 263 12202.15 81.80 54533.45 88888.00 2015-09-20 10:34:47.500 263 12202.40 81.83 54533.43 88888.00 2015-09-20 10:34:47.625 263 12202.58 81.75 54533.38 88888.00 2015-09-20 10:34:47.750 263 12202.77 81.67 54533.32 88888.00 2015-09-20 10:34:47.875 263 12202.95 81.67 54533.25 88888.00 2015-09-20 10:34:48.000 263 12203.17 81.67 54533.18 88888.00 2015-09-20 10:34:48.125 263 12203.35 81.70 54533.15 88888.00 2015-09-20 10:34:48.250 263 12203.50 81.72 54533.10 88888.00 2015-09-20 10:34:48.375 263 12203.67 81.67 54533.07 88888.00 2015-09-20 10:34:48.500 263 12203.92 81.67 54533.03 88888.00 2015-09-20 10:34:48.625 263 12204.17 81.70 54532.95 88888.00 2015-09-20 10:34:48.750 263 12204.45 81.70 54532.90 88888.00 2015-09-20 10:34:48.875 263 12204.65 81.70 54532.85 88888.00 2015-09-20 10:34:49.000 263 12204.90 81.72 54532.80 88888.00 2015-09-20 10:34:49.125 263 12205.05 81.75 54532.72 88888.00 2015-09-20 10:34:49.250 263 12205.17 81.72 54532.68 88888.00 2015-09-20 10:34:49.375 263 12205.35 81.75 54532.60 88888.00 2015-09-20 10:34:49.500 263 12205.48 81.72 54532.57 88888.00 2015-09-20 10:34:49.625 263 12205.70 81.72 54532.50 88888.00 2015-09-20 10:34:49.750 263 12205.85 81.72 54532.47 88888.00 2015-09-20 10:34:49.875 263 12206.02 81.70 54532.45 88888.00 2015-09-20 10:34:50.000 263 12206.20 81.67 54532.40 88888.00 2015-09-20 10:34:50.125 263 12206.30 81.60 54532.38 88888.00 2015-09-20 10:34:50.250 263 12206.42 81.55 54532.32 88888.00 2015-09-20 10:34:50.375 263 12206.65 81.47 54532.30 88888.00 2015-09-20 10:34:50.500 263 12206.85 81.40 54532.28 88888.00 2015-09-20 10:34:50.625 263 12207.00 81.30 54532.22 88888.00 2015-09-20 10:34:50.750 263 12207.12 81.25 54532.20 88888.00 2015-09-20 10:34:50.875 263 12207.30 81.22 54532.15 88888.00 2015-09-20 10:34:51.000 263 12207.50 81.12 54532.15 88888.00 2015-09-20 10:34:51.125 263 12207.67 81.08 54532.12 88888.00 2015-09-20 10:34:51.250 263 12207.85 81.00 54532.10 88888.00 2015-09-20 10:34:51.375 263 12208.02 80.95 54532.07 88888.00 2015-09-20 10:34:51.500 263 12208.15 80.88 54532.05 88888.00 2015-09-20 10:34:51.625 263 12208.35 80.83 54532.00 88888.00 2015-09-20 10:34:51.750 263 12208.45 80.80 54531.95 88888.00 2015-09-20 10:34:51.875 263 12208.58 80.72 54531.93 88888.00 2015-09-20 10:34:52.000 263 12208.65 80.70 54531.90 88888.00 2015-09-20 10:34:52.125 263 12208.75 80.60 54531.90 88888.00 2015-09-20 10:34:52.250 263 12208.85 80.53 54531.88 88888.00 2015-09-20 10:34:52.375 263 12208.95 80.55 54531.80 88888.00 2015-09-20 10:34:52.500 263 12209.02 80.47 54531.72 88888.00 2015-09-20 10:34:52.625 263 12209.05 80.42 54531.72 88888.00 2015-09-20 10:34:52.750 263 12209.20 80.40 54531.68 88888.00 2015-09-20 10:34:52.875 263 12209.33 80.38 54531.70 88888.00 2015-09-20 10:34:53.000 263 12209.33 80.35 54531.68 88888.00 2015-09-20 10:34:53.125 263 12209.38 80.35 54531.68 88888.00 2015-09-20 10:34:53.250 263 12209.42 80.30 54531.65 88888.00 2015-09-20 10:34:53.375 263 12209.48 80.30 54531.62 88888.00 2015-09-20 10:34:53.500 263 12209.48 80.33 54531.60 88888.00 2015-09-20 10:34:53.625 263 12209.55 80.30 54531.60 88888.00 2015-09-20 10:34:53.750 263 12209.70 80.28 54531.60 88888.00 2015-09-20 10:34:53.875 263 12209.77 80.28 54531.55 88888.00 2015-09-20 10:34:54.000 263 12209.85 80.28 54531.53 88888.00 2015-09-20 10:34:54.125 263 12209.92 80.28 54531.53 88888.00 2015-09-20 10:34:54.250 263 12210.00 80.28 54531.53 88888.00 2015-09-20 10:34:54.375 263 12210.05 80.30 54531.53 88888.00 2015-09-20 10:34:54.500 263 12210.10 80.30 54531.50 88888.00 2015-09-20 10:34:54.625 263 12210.23 80.35 54531.47 88888.00 2015-09-20 10:34:54.750 263 12210.25 80.38 54531.47 88888.00 2015-09-20 10:34:54.875 263 12210.30 80.42 54531.45 88888.00 2015-09-20 10:34:55.000 263 12210.33 80.42 54531.45 88888.00 2015-09-20 10:34:55.125 263 12210.33 80.42 54531.45 88888.00 2015-09-20 10:34:55.250 263 12210.33 80.35 54531.45 88888.00 2015-09-20 10:34:55.375 263 12210.40 80.35 54531.43 88888.00 2015-09-20 10:34:55.500 263 12210.45 80.38 54531.45 88888.00 2015-09-20 10:34:55.625 263 12210.42 80.42 54531.45 88888.00 2015-09-20 10:34:55.750 263 12210.40 80.47 54531.47 88888.00 2015-09-20 10:34:55.875 263 12210.38 80.47 54531.45 88888.00 2015-09-20 10:34:56.000 263 12210.40 80.50 54531.47 88888.00 2015-09-20 10:34:56.125 263 12210.40 80.55 54531.47 88888.00 2015-09-20 10:34:56.250 263 12210.35 80.53 54531.50 88888.00 2015-09-20 10:34:56.375 263 12210.35 80.55 54531.47 88888.00 2015-09-20 10:34:56.500 263 12210.40 80.60 54531.47 88888.00 2015-09-20 10:34:56.625 263 12210.38 80.62 54531.47 88888.00 2015-09-20 10:34:56.750 263 12210.35 80.65 54531.47 88888.00 2015-09-20 10:34:56.875 263 12210.38 80.72 54531.50 88888.00 2015-09-20 10:34:57.000 263 12210.40 80.80 54531.47 88888.00 2015-09-20 10:34:57.125 263 12210.38 80.83 54531.47 88888.00 2015-09-20 10:34:57.250 263 12210.25 80.85 54531.47 88888.00 2015-09-20 10:34:57.375 263 12210.20 80.90 54531.47 88888.00 2015-09-20 10:34:57.500 263 12210.20 80.92 54531.47 88888.00 2015-09-20 10:34:57.625 263 12210.25 80.97 54531.47 88888.00 2015-09-20 10:34:57.750 263 12210.23 81.05 54531.45 88888.00 2015-09-20 10:34:57.875 263 12210.17 81.10 54531.45 88888.00 2015-09-20 10:34:58.000 263 12210.12 81.12 54531.43 88888.00 2015-09-20 10:34:58.125 263 12210.17 81.17 54531.43 88888.00 2015-09-20 10:34:58.250 263 12210.25 81.25 54531.45 88888.00 2015-09-20 10:34:58.375 263 12210.33 81.33 54531.45 88888.00 2015-09-20 10:34:58.500 263 12210.35 81.40 54531.45 88888.00 2015-09-20 10:34:58.625 263 12210.35 81.45 54531.45 88888.00 2015-09-20 10:34:58.750 263 12210.40 81.50 54531.43 88888.00 2015-09-20 10:34:58.875 263 12210.42 81.55 54531.43 88888.00 2015-09-20 10:34:59.000 263 12210.45 81.58 54531.43 88888.00 2015-09-20 10:34:59.125 263 12210.48 81.62 54531.45 88888.00 2015-09-20 10:34:59.250 263 12210.50 81.72 54531.45 88888.00 2015-09-20 10:34:59.375 263 12210.52 81.85 54531.45 88888.00 2015-09-20 10:34:59.500 263 12210.48 81.90 54531.47 88888.00 2015-09-20 10:34:59.625 263 12210.42 81.97 54531.50 88888.00 2015-09-20 10:34:59.750 263 12210.40 82.05 54531.53 88888.00 2015-09-20 10:34:59.875 263 12210.38 82.15 54531.55 88888.00 2015-09-20 10:35:00.000 263 12210.33 82.20 54531.55 88888.00 2015-09-20 10:35:00.125 263 12210.25 82.30 54531.57 88888.00 2015-09-20 10:35:00.250 263 12210.17 82.40 54531.60 88888.00 2015-09-20 10:35:00.375 263 12210.12 82.47 54531.60 88888.00 2015-09-20 10:35:00.500 263 12210.02 82.55 54531.65 88888.00 2015-09-20 10:35:00.625 263 12209.95 82.62 54531.68 88888.00 2015-09-20 10:35:00.750 263 12209.83 82.67 54531.68 88888.00 2015-09-20 10:35:00.875 263 12209.67 82.75 54531.72 88888.00 2015-09-20 10:35:01.000 263 12209.55 82.85 54531.72 88888.00 2015-09-20 10:35:01.125 263 12209.45 82.92 54531.78 88888.00 2015-09-20 10:35:01.250 263 12209.35 83.03 54531.82 88888.00 2015-09-20 10:35:01.375 263 12209.27 83.10 54531.85 88888.00 2015-09-20 10:35:01.500 263 12209.20 83.17 54531.88 88888.00 2015-09-20 10:35:01.625 263 12209.20 83.22 54531.90 88888.00 2015-09-20 10:35:01.750 263 12209.15 83.25 54531.95 88888.00 2015-09-20 10:35:01.875 263 12208.98 83.25 54531.95 88888.00 2015-09-20 10:35:02.000 263 12208.88 83.30 54531.95 88888.00 2015-09-20 10:35:02.125 263 12208.85 83.35 54532.00 88888.00 2015-09-20 10:35:02.250 263 12208.80 83.42 54532.03 88888.00 2015-09-20 10:35:02.375 263 12208.77 83.45 54532.03 88888.00 2015-09-20 10:35:02.500 263 12208.80 83.50 54532.07 88888.00 2015-09-20 10:35:02.625 263 12208.77 83.55 54532.10 88888.00 2015-09-20 10:35:02.750 263 12208.75 83.58 54532.10 88888.00 2015-09-20 10:35:02.875 263 12208.67 83.60 54532.15 88888.00 2015-09-20 10:35:03.000 263 12208.67 83.67 54532.18 88888.00 2015-09-20 10:35:03.125 263 12208.65 83.80 54532.22 88888.00 2015-09-20 10:35:03.250 263 12208.62 83.92 54532.22 88888.00 2015-09-20 10:35:03.375 263 12208.67 84.00 54532.25 88888.00 2015-09-20 10:35:03.500 263 12208.65 84.08 54532.25 88888.00 2015-09-20 10:35:03.625 263 12208.60 84.20 54532.28 88888.00 2015-09-20 10:35:03.750 263 12208.50 84.30 54532.30 88888.00 2015-09-20 10:35:03.875 263 12208.42 84.40 54532.30 88888.00 2015-09-20 10:35:04.000 263 12208.45 84.50 54532.32 88888.00 2015-09-20 10:35:04.125 263 12208.42 84.65 54532.35 88888.00 2015-09-20 10:35:04.250 263 12208.30 84.83 54532.35 88888.00 2015-09-20 10:35:04.375 263 12208.33 84.95 54532.38 88888.00 2015-09-20 10:35:04.500 263 12208.33 85.08 54532.43 88888.00 2015-09-20 10:35:04.625 263 12208.23 85.17 54532.43 88888.00 2015-09-20 10:35:04.750 263 12208.10 85.28 54532.43 88888.00 2015-09-20 10:35:04.875 263 12208.15 85.45 54532.47 88888.00 2015-09-20 10:35:05.000 263 12208.20 85.58 54532.45 88888.00 2015-09-20 10:35:05.125 263 12208.27 85.70 54532.47 88888.00 2015-09-20 10:35:05.250 263 12208.27 85.85 54532.50 88888.00 2015-09-20 10:35:05.375 263 12208.25 85.95 54532.50 88888.00 2015-09-20 10:35:05.500 263 12208.20 86.05 54532.53 88888.00 2015-09-20 10:35:05.625 263 12208.23 86.17 54532.55 88888.00 2015-09-20 10:35:05.750 263 12208.20 86.30 54532.55 88888.00 2015-09-20 10:35:05.875 263 12208.23 86.42 54532.55 88888.00 2015-09-20 10:35:06.000 263 12208.20 86.55 54532.55 88888.00 2015-09-20 10:35:06.125 263 12208.17 86.67 54532.57 88888.00 2015-09-20 10:35:06.250 263 12208.20 86.78 54532.57 88888.00 2015-09-20 10:35:06.375 263 12208.23 86.92 54532.55 88888.00 2015-09-20 10:35:06.500 263 12208.15 87.10 54532.55 88888.00 2015-09-20 10:35:06.625 263 12208.17 87.20 54532.53 88888.00 2015-09-20 10:35:06.750 263 12208.25 87.33 54532.55 88888.00 2015-09-20 10:35:06.875 263 12208.23 87.47 54532.55 88888.00 2015-09-20 10:35:07.000 263 12208.25 87.62 54532.53 88888.00 2015-09-20 10:35:07.125 263 12208.23 87.75 54532.53 88888.00 2015-09-20 10:35:07.250 263 12208.17 87.92 54532.55 88888.00 2015-09-20 10:35:07.375 263 12208.17 88.08 54532.55 88888.00 2015-09-20 10:35:07.500 263 12208.20 88.28 54532.55 88888.00 2015-09-20 10:35:07.625 263 12208.23 88.40 54532.53 88888.00 2015-09-20 10:35:07.750 263 12208.23 88.50 54532.53 88888.00 2015-09-20 10:35:07.875 263 12208.30 88.62 54532.50 88888.00 2015-09-20 10:35:08.000 263 12208.30 88.72 54532.53 88888.00 2015-09-20 10:35:08.125 263 12208.27 88.85 54532.55 88888.00 2015-09-20 10:35:08.250 263 12208.30 88.95 54532.57 88888.00 2015-09-20 10:35:08.375 263 12208.35 89.05 54532.55 88888.00 2015-09-20 10:35:08.500 263 12208.42 89.12 54532.53 88888.00 2015-09-20 10:35:08.625 263 12208.48 89.25 54532.50 88888.00 2015-09-20 10:35:08.750 263 12208.50 89.38 54532.53 88888.00 2015-09-20 10:35:08.875 263 12208.52 89.47 54532.53 88888.00 2015-09-20 10:35:09.000 263 12208.67 89.55 54532.53 88888.00 2015-09-20 10:35:09.125 263 12208.77 89.60 54532.50 88888.00 2015-09-20 10:35:09.250 263 12208.83 89.60 54532.50 88888.00 2015-09-20 10:35:09.375 263 12208.92 89.62 54532.47 88888.00 2015-09-20 10:35:09.500 263 12209.00 89.65 54532.50 88888.00 2015-09-20 10:35:09.625 263 12209.12 89.72 54532.47 88888.00 2015-09-20 10:35:09.750 263 12209.20 89.72 54532.47 88888.00 2015-09-20 10:35:09.875 263 12209.23 89.67 54532.47 88888.00 2015-09-20 10:35:10.000 263 12209.23 89.67 54532.47 88888.00 2015-09-20 10:35:10.125 263 12209.35 89.65 54532.50 88888.00 2015-09-20 10:35:10.250 263 12209.48 89.62 54532.45 88888.00 2015-09-20 10:35:10.375 263 12209.52 89.60 54532.47 88888.00 2015-09-20 10:35:10.500 263 12209.58 89.58 54532.47 88888.00 2015-09-20 10:35:10.625 263 12209.65 89.55 54532.47 88888.00 2015-09-20 10:35:10.750 263 12209.83 89.50 54532.47 88888.00 2015-09-20 10:35:10.875 263 12209.92 89.45 54532.47 88888.00 2015-09-20 10:35:11.000 263 12209.95 89.40 54532.45 88888.00 2015-09-20 10:35:11.125 263 12210.05 89.33 54532.45 88888.00 2015-09-20 10:35:11.250 263 12210.17 89.25 54532.47 88888.00 2015-09-20 10:35:11.375 263 12210.30 89.22 54532.45 88888.00 2015-09-20 10:35:11.500 263 12210.38 89.17 54532.50 88888.00 2015-09-20 10:35:11.625 263 12210.42 89.10 54532.50 88888.00 2015-09-20 10:35:11.750 263 12210.48 89.05 54532.50 88888.00 2015-09-20 10:35:11.875 263 12210.52 89.05 54532.53 88888.00 2015-09-20 10:35:12.000 263 12210.65 89.08 54532.50 88888.00 2015-09-20 10:35:12.125 263 12210.75 89.10 54532.55 88888.00 2015-09-20 10:35:12.250 263 12210.85 89.03 54532.55 88888.00 2015-09-20 10:35:12.375 263 12210.88 89.03 54532.53 88888.00 2015-09-20 10:35:12.500 263 12210.92 89.03 54532.53 88888.00 2015-09-20 10:35:12.625 263 12211.00 89.00 54532.50 88888.00 2015-09-20 10:35:12.750 263 12211.17 88.97 54532.55 88888.00 2015-09-20 10:35:12.875 263 12211.25 89.03 54532.60 88888.00 2015-09-20 10:35:13.000 263 12211.30 89.08 54532.60 88888.00 2015-09-20 10:35:13.125 263 12211.35 89.12 54532.60 88888.00 2015-09-20 10:35:13.250 263 12211.42 89.10 54532.60 88888.00 2015-09-20 10:35:13.375 263 12211.58 89.12 54532.60 88888.00 2015-09-20 10:35:13.500 263 12211.67 89.20 54532.62 88888.00 2015-09-20 10:35:13.625 263 12211.77 89.22 54532.62 88888.00 2015-09-20 10:35:13.750 263 12211.90 89.28 54532.68 88888.00 2015-09-20 10:35:13.875 263 12212.02 89.30 54532.65 88888.00 2015-09-20 10:35:14.000 263 12212.15 89.33 54532.65 88888.00 2015-09-20 10:35:14.125 263 12212.33 89.35 54532.65 88888.00 2015-09-20 10:35:14.250 263 12212.42 89.35 54532.65 88888.00 2015-09-20 10:35:14.375 263 12212.55 89.38 54532.65 88888.00 2015-09-20 10:35:14.500 263 12212.75 89.40 54532.60 88888.00 2015-09-20 10:35:14.625 263 12212.92 89.40 54532.62 88888.00 2015-09-20 10:35:14.750 263 12213.10 89.33 54532.62 88888.00 2015-09-20 10:35:14.875 263 12213.25 89.30 54532.62 88888.00 2015-09-20 10:35:15.000 263 12213.38 89.30 54532.62 88888.00 2015-09-20 10:35:15.125 263 12213.52 89.28 54532.62 88888.00 2015-09-20 10:35:15.250 263 12213.70 89.28 54532.62 88888.00 2015-09-20 10:35:15.375 263 12213.92 89.22 54532.62 88888.00 2015-09-20 10:35:15.500 263 12214.17 89.17 54532.65 88888.00 2015-09-20 10:35:15.625 263 12214.33 89.12 54532.65 88888.00 2015-09-20 10:35:15.750 263 12214.48 89.08 54532.65 88888.00 2015-09-20 10:35:15.875 263 12214.70 89.03 54532.62 88888.00 2015-09-20 10:35:16.000 263 12214.88 88.95 54532.65 88888.00 2015-09-20 10:35:16.125 263 12214.98 88.90 54532.70 88888.00 2015-09-20 10:35:16.250 263 12215.10 88.78 54532.70 88888.00 2015-09-20 10:35:16.375 263 12215.25 88.78 54532.70 88888.00 2015-09-20 10:35:16.500 263 12215.33 88.72 54532.70 88888.00 2015-09-20 10:35:16.625 263 12215.45 88.65 54532.72 88888.00 2015-09-20 10:35:16.750 263 12215.55 88.58 54532.75 88888.00 2015-09-20 10:35:16.875 263 12215.65 88.47 54532.78 88888.00 2015-09-20 10:35:17.000 263 12215.75 88.40 54532.78 88888.00 2015-09-20 10:35:17.125 263 12215.88 88.33 54532.80 88888.00 2015-09-20 10:35:17.250 263 12215.92 88.20 54532.85 88888.00 2015-09-20 10:35:17.375 263 12215.98 88.10 54532.85 88888.00 2015-09-20 10:35:17.500 263 12215.98 88.05 54532.88 88888.00 2015-09-20 10:35:17.625 263 12216.00 87.97 54532.88 88888.00 2015-09-20 10:35:17.750 263 12216.05 87.90 54532.88 88888.00 2015-09-20 10:35:17.875 263 12216.17 87.85 54532.90 88888.00 2015-09-20 10:35:18.000 263 12216.30 87.75 54532.90 88888.00 2015-09-20 10:35:18.125 263 12216.35 87.67 54532.93 88888.00 2015-09-20 10:35:18.250 263 12216.40 87.55 54532.95 88888.00 2015-09-20 10:35:18.375 263 12216.50 87.53 54532.97 88888.00 2015-09-20 10:35:18.500 263 12216.58 87.50 54532.97 88888.00 2015-09-20 10:35:18.625 263 12216.67 87.45 54533.00 88888.00 2015-09-20 10:35:18.750 263 12216.75 87.40 54533.03 88888.00 2015-09-20 10:35:18.875 263 12216.90 87.35 54533.03 88888.00 2015-09-20 10:35:19.000 263 12217.00 87.33 54533.05 88888.00 2015-09-20 10:35:19.125 263 12217.05 87.33 54533.07 88888.00 2015-09-20 10:35:19.250 263 12217.08 87.28 54533.07 88888.00 2015-09-20 10:35:19.375 263 12217.10 87.28 54533.10 88888.00 2015-09-20 10:35:19.500 263 12217.12 87.30 54533.12 88888.00 2015-09-20 10:35:19.625 263 12217.17 87.33 54533.12 88888.00 2015-09-20 10:35:19.750 263 12217.17 87.33 54533.18 88888.00 2015-09-20 10:35:19.875 263 12217.23 87.33 54533.20 88888.00 2015-09-20 10:35:20.000 263 12217.25 87.30 54533.22 88888.00 2015-09-20 10:35:20.125 263 12217.20 87.38 54533.28 88888.00 2015-09-20 10:35:20.250 263 12217.10 87.45 54533.35 88888.00 2015-09-20 10:35:20.375 263 12217.02 87.50 54533.38 88888.00 2015-09-20 10:35:20.500 263 12216.95 87.53 54533.40 88888.00 2015-09-20 10:35:20.625 263 12216.88 87.60 54533.45 88888.00 2015-09-20 10:35:20.750 263 12216.77 87.67 54533.47 88888.00 2015-09-20 10:35:20.875 263 12216.73 87.72 54533.53 88888.00 2015-09-20 10:35:21.000 263 12216.67 87.80 54533.57 88888.00 2015-09-20 10:35:21.125 263 12216.55 87.90 54533.62 88888.00 2015-09-20 10:35:21.250 263 12216.38 87.95 54533.70 88888.00 2015-09-20 10:35:21.375 263 12216.25 88.05 54533.72 88888.00 2015-09-20 10:35:21.500 263 12216.17 88.10 54533.75 88888.00 2015-09-20 10:35:21.625 263 12216.12 88.20 54533.82 88888.00 2015-09-20 10:35:21.750 263 12216.02 88.35 54533.85 88888.00 2015-09-20 10:35:21.875 263 12215.95 88.45 54533.90 88888.00 2015-09-20 10:35:22.000 263 12215.85 88.53 54533.95 88888.00 2015-09-20 10:35:22.125 263 12215.70 88.62 54534.03 88888.00 2015-09-20 10:35:22.250 263 12215.60 88.78 54534.07 88888.00 2015-09-20 10:35:22.375 263 12215.52 88.88 54534.10 88888.00 2015-09-20 10:35:22.500 263 12215.48 88.95 54534.15 88888.00 2015-09-20 10:35:22.625 263 12215.35 89.05 54534.20 88888.00 2015-09-20 10:35:22.750 263 12215.20 89.17 54534.25 88888.00 2015-09-20 10:35:22.875 263 12215.12 89.35 54534.30 88888.00 2015-09-20 10:35:23.000 263 12215.15 89.53 54534.35 88888.00 2015-09-20 10:35:23.125 263 12215.10 89.60 54534.38 88888.00 2015-09-20 10:35:23.250 263 12214.95 89.72 54534.43 88888.00 2015-09-20 10:35:23.375 263 12214.95 89.88 54534.43 88888.00 2015-09-20 10:35:23.500 263 12214.98 90.03 54534.45 88888.00 2015-09-20 10:35:23.625 263 12215.00 90.17 54534.47 88888.00 2015-09-20 10:35:23.750 263 12214.98 90.33 54534.53 88888.00 2015-09-20 10:35:23.875 263 12214.90 90.40 54534.53 88888.00 2015-09-20 10:35:24.000 263 12214.83 90.50 54534.55 88888.00 2015-09-20 10:35:24.125 263 12214.80 90.65 54534.57 88888.00 2015-09-20 10:35:24.250 263 12214.83 90.85 54534.60 88888.00 2015-09-20 10:35:24.375 263 12214.85 91.00 54534.60 88888.00 2015-09-20 10:35:24.500 263 12214.85 91.17 54534.62 88888.00 2015-09-20 10:35:24.625 263 12214.88 91.25 54534.65 88888.00 2015-09-20 10:35:24.750 263 12214.95 91.33 54534.68 88888.00 2015-09-20 10:35:24.875 263 12215.00 91.50 54534.65 88888.00 2015-09-20 10:35:25.000 263 12214.95 91.62 54534.68 88888.00 2015-09-20 10:35:25.125 263 12214.92 91.75 54534.75 88888.00 2015-09-20 10:35:25.250 263 12214.95 91.88 54534.78 88888.00 2015-09-20 10:35:25.375 263 12215.00 91.95 54534.78 88888.00 2015-09-20 10:35:25.500 263 12215.00 92.05 54534.80 88888.00 2015-09-20 10:35:25.625 263 12214.98 92.17 54534.80 88888.00 2015-09-20 10:35:25.750 263 12215.00 92.28 54534.82 88888.00 2015-09-20 10:35:25.875 263 12214.98 92.42 54534.85 88888.00 2015-09-20 10:35:26.000 263 12214.95 92.47 54534.85 88888.00 2015-09-20 10:35:26.125 263 12214.92 92.47 54534.88 88888.00 2015-09-20 10:35:26.250 263 12214.88 92.62 54534.90 88888.00 2015-09-20 10:35:26.375 263 12214.85 92.72 54534.90 88888.00 2015-09-20 10:35:26.500 263 12214.80 92.83 54534.93 88888.00 2015-09-20 10:35:26.625 263 12214.77 92.85 54534.95 88888.00 2015-09-20 10:35:26.750 263 12214.77 92.85 54534.95 88888.00 2015-09-20 10:35:26.875 263 12214.73 92.90 54534.95 88888.00 2015-09-20 10:35:27.000 263 12214.65 92.95 54534.95 88888.00 2015-09-20 10:35:27.125 263 12214.55 92.97 54534.95 88888.00 2015-09-20 10:35:27.250 263 12214.48 93.00 54535.00 88888.00 2015-09-20 10:35:27.375 263 12214.45 93.03 54535.00 88888.00 2015-09-20 10:35:27.500 263 12214.40 93.08 54535.03 88888.00 2015-09-20 10:35:27.625 263 12214.38 93.10 54535.03 88888.00 2015-09-20 10:35:27.750 263 12214.27 93.17 54535.07 88888.00 2015-09-20 10:35:27.875 263 12214.17 93.17 54535.07 88888.00 2015-09-20 10:35:28.000 263 12214.15 93.22 54535.07 88888.00 2015-09-20 10:35:28.125 263 12214.17 93.33 54535.07 88888.00 2015-09-20 10:35:28.250 263 12214.17 93.40 54535.10 88888.00 2015-09-20 10:35:28.375 263 12214.12 93.38 54535.05 88888.00 2015-09-20 10:35:28.500 263 12214.10 93.50 54535.05 88888.00 2015-09-20 10:35:28.625 263 12214.08 93.58 54535.05 88888.00 2015-09-20 10:35:28.750 263 12214.05 93.67 54535.07 88888.00 2015-09-20 10:35:28.875 263 12214.00 93.80 54535.10 88888.00 2015-09-20 10:35:29.000 263 12214.00 93.85 54535.07 88888.00 2015-09-20 10:35:29.125 263 12213.98 93.97 54535.07 88888.00 2015-09-20 10:35:29.250 263 12213.95 94.17 54535.10 88888.00 2015-09-20 10:35:29.375 263 12213.98 94.33 54535.10 88888.00 2015-09-20 10:35:29.500 263 12213.90 94.45 54535.10 88888.00 2015-09-20 10:35:29.625 263 12213.90 94.58 54535.10 88888.00 2015-09-20 10:35:29.750 263 12213.90 94.70 54535.07 88888.00 2015-09-20 10:35:29.875 263 12213.95 94.80 54535.07 88888.00 2015-09-20 10:35:30.000 263 12214.08 94.92 54535.05 88888.00 2015-09-20 10:35:30.125 263 12214.12 95.03 54535.05 88888.00 2015-09-20 10:35:30.250 263 12214.15 95.12 54535.05 88888.00 2015-09-20 10:35:30.375 263 12214.30 95.17 54535.03 88888.00 2015-09-20 10:35:30.500 263 12214.40 95.28 54535.03 88888.00 2015-09-20 10:35:30.625 263 12214.50 95.45 54535.00 88888.00 2015-09-20 10:35:30.750 263 12214.62 95.47 54535.00 88888.00 2015-09-20 10:35:30.875 263 12214.70 95.45 54535.00 88888.00 2015-09-20 10:35:31.000 263 12214.75 95.47 54534.97 88888.00 2015-09-20 10:35:31.125 263 12214.83 95.55 54535.00 88888.00 2015-09-20 10:35:31.250 263 12215.00 95.53 54535.03 88888.00 2015-09-20 10:35:31.375 263 12215.20 95.55 54535.00 88888.00 2015-09-20 10:35:31.500 263 12215.25 95.55 54535.03 88888.00 2015-09-20 10:35:31.625 263 12215.27 95.58 54535.03 88888.00 2015-09-20 10:35:31.750 263 12215.30 95.65 54535.03 88888.00 2015-09-20 10:35:31.875 263 12215.35 95.72 54535.03 88888.00 2015-09-20 10:35:32.000 263 12215.35 95.85 54535.03 88888.00 2015-09-20 10:35:32.125 263 12215.33 95.90 54535.05 88888.00 2015-09-20 10:35:32.250 263 12215.30 95.92 54535.10 88888.00 2015-09-20 10:35:32.375 263 12215.27 96.00 54535.10 88888.00 2015-09-20 10:35:32.500 263 12215.20 96.00 54535.12 88888.00 2015-09-20 10:35:32.625 263 12215.15 96.00 54535.15 88888.00 2015-09-20 10:35:32.750 263 12215.12 96.00 54535.18 88888.00 2015-09-20 10:35:32.875 263 12215.05 96.00 54535.20 88888.00 2015-09-20 10:35:33.000 263 12215.02 96.08 54535.22 88888.00 2015-09-20 10:35:33.125 263 12215.00 96.15 54535.30 88888.00 2015-09-20 10:35:33.250 263 12214.90 96.20 54535.38 88888.00 2015-09-20 10:35:33.375 263 12214.85 96.28 54535.43 88888.00 2015-09-20 10:35:33.500 263 12214.75 96.33 54535.47 88888.00 2015-09-20 10:35:33.625 263 12214.65 96.42 54535.50 88888.00 2015-09-20 10:35:33.750 263 12214.52 96.55 54535.53 88888.00 2015-09-20 10:35:33.875 263 12214.50 96.62 54535.55 88888.00 2015-09-20 10:35:34.000 263 12214.40 96.75 54535.55 88888.00 2015-09-20 10:35:34.125 263 12214.30 96.83 54535.60 88888.00 2015-09-20 10:35:34.250 263 12214.17 96.88 54535.62 88888.00 2015-09-20 10:35:34.375 263 12214.12 96.92 54535.68 88888.00 2015-09-20 10:35:34.500 263 12214.08 97.00 54535.68 88888.00 2015-09-20 10:35:34.625 263 12214.02 97.05 54535.70 88888.00 2015-09-20 10:35:34.750 263 12213.98 97.17 54535.75 88888.00 2015-09-20 10:35:34.875 263 12213.88 97.30 54535.78 88888.00 2015-09-20 10:35:35.000 263 12213.77 97.35 54535.80 88888.00 2015-09-20 10:35:35.125 263 12213.70 97.42 54535.85 88888.00 2015-09-20 10:35:35.250 263 12213.60 97.53 54535.85 88888.00 2015-09-20 10:35:35.375 263 12213.52 97.58 54535.88 88888.00 2015-09-20 10:35:35.500 263 12213.45 97.67 54535.93 88888.00 2015-09-20 10:35:35.625 263 12213.48 97.80 54535.97 88888.00 2015-09-20 10:35:35.750 263 12213.42 97.88 54535.97 88888.00 2015-09-20 10:35:35.875 263 12213.27 97.95 54536.00 88888.00 2015-09-20 10:35:36.000 263 12213.15 98.05 54535.97 88888.00 2015-09-20 10:35:36.125 263 12213.12 98.17 54536.03 88888.00 2015-09-20 10:35:36.250 263 12213.05 98.35 54536.05 88888.00 2015-09-20 10:35:36.375 263 12212.98 98.45 54536.05 88888.00 2015-09-20 10:35:36.500 263 12212.88 98.55 54536.07 88888.00 2015-09-20 10:35:36.625 263 12212.75 98.67 54536.10 88888.00 2015-09-20 10:35:36.750 263 12212.67 98.83 54536.12 88888.00 2015-09-20 10:35:36.875 263 12212.58 99.00 54536.12 88888.00 2015-09-20 10:35:37.000 263 12212.58 99.10 54536.15 88888.00 2015-09-20 10:35:37.125 263 12212.52 99.17 54536.20 88888.00 2015-09-20 10:35:37.250 263 12212.40 99.30 54536.20 88888.00 2015-09-20 10:35:37.375 263 12212.33 99.45 54536.18 88888.00 2015-09-20 10:35:37.500 263 12212.23 99.58 54536.18 88888.00 2015-09-20 10:35:37.625 263 12212.23 99.70 54536.18 88888.00 2015-09-20 10:35:37.750 263 12212.17 99.83 54536.18 88888.00 2015-09-20 10:35:37.875 263 12212.15 99.97 54536.18 88888.00 2015-09-20 10:35:38.000 263 12212.17 100.12 54536.20 88888.00 2015-09-20 10:35:38.125 263 12212.25 100.28 54536.18 88888.00 2015-09-20 10:35:38.250 263 12212.23 100.38 54536.20 88888.00 2015-09-20 10:35:38.375 263 12212.17 100.53 54536.20 88888.00 2015-09-20 10:35:38.500 263 12212.15 100.65 54536.22 88888.00 2015-09-20 10:35:38.625 263 12212.15 100.80 54536.20 88888.00 2015-09-20 10:35:38.750 263 12212.17 100.97 54536.18 88888.00 2015-09-20 10:35:38.875 263 12212.15 101.12 54536.20 88888.00 2015-09-20 10:35:39.000 263 12212.12 101.30 54536.20 88888.00 2015-09-20 10:35:39.125 263 12212.12 101.47 54536.20 88888.00 2015-09-20 10:35:39.250 263 12212.05 101.62 54536.20 88888.00 2015-09-20 10:35:39.375 263 12212.10 101.72 54536.20 88888.00 2015-09-20 10:35:39.500 263 12212.10 101.92 54536.18 88888.00 2015-09-20 10:35:39.625 263 12212.15 102.12 54536.20 88888.00 2015-09-20 10:35:39.750 263 12212.12 102.25 54536.18 88888.00 2015-09-20 10:35:39.875 263 12212.08 102.38 54536.18 88888.00 2015-09-20 10:35:40.000 263 12212.05 102.50 54536.18 88888.00 2015-09-20 10:35:40.125 263 12212.02 102.65 54536.20 88888.00 2015-09-20 10:35:40.250 263 12211.92 102.83 54536.20 88888.00 2015-09-20 10:35:40.375 263 12211.88 102.97 54536.18 88888.00 2015-09-20 10:35:40.500 263 12211.85 103.15 54536.18 88888.00 2015-09-20 10:35:40.625 263 12211.83 103.33 54536.18 88888.00 2015-09-20 10:35:40.750 263 12211.88 103.53 54536.15 88888.00 2015-09-20 10:35:40.875 263 12211.88 103.67 54536.15 88888.00 2015-09-20 10:35:41.000 263 12211.88 103.83 54536.10 88888.00 2015-09-20 10:35:41.125 263 12211.90 104.03 54536.07 88888.00 2015-09-20 10:35:41.250 263 12211.88 104.25 54536.10 88888.00 2015-09-20 10:35:41.375 263 12211.90 104.42 54536.05 88888.00 2015-09-20 10:35:41.500 263 12211.90 104.62 54536.03 88888.00 2015-09-20 10:35:41.625 263 12211.90 104.78 54536.03 88888.00 2015-09-20 10:35:41.750 263 12211.95 104.95 54536.00 88888.00 2015-09-20 10:35:41.875 263 12211.98 105.15 54535.95 88888.00 2015-09-20 10:35:42.000 263 12212.05 105.33 54535.93 88888.00 2015-09-20 10:35:42.125 263 12212.05 105.50 54535.93 88888.00 2015-09-20 10:35:42.250 263 12212.02 105.65 54535.90 88888.00 2015-09-20 10:35:42.375 263 12212.10 105.80 54535.88 88888.00 2015-09-20 10:35:42.500 263 12212.17 105.97 54535.82 88888.00 2015-09-20 10:35:42.625 263 12212.17 106.05 54535.82 88888.00 2015-09-20 10:35:42.750 263 12212.23 106.15 54535.82 88888.00 2015-09-20 10:35:42.875 263 12212.27 106.30 54535.80 88888.00 2015-09-20 10:35:43.000 263 12212.30 106.42 54535.75 88888.00 2015-09-20 10:35:43.125 263 12212.33 106.53 54535.75 88888.00 2015-09-20 10:35:43.250 263 12212.35 106.55 54535.72 88888.00 2015-09-20 10:35:43.375 263 12212.42 106.60 54535.70 88888.00 2015-09-20 10:35:43.500 263 12212.42 106.75 54535.68 88888.00 2015-09-20 10:35:43.625 263 12212.42 106.83 54535.68 88888.00 2015-09-20 10:35:43.750 263 12212.50 106.88 54535.68 88888.00 2015-09-20 10:35:43.875 263 12212.52 106.97 54535.68 88888.00 2015-09-20 10:35:44.000 263 12212.58 107.05 54535.65 88888.00 2015-09-20 10:35:44.125 263 12212.65 107.12 54535.65 88888.00 2015-09-20 10:35:44.250 263 12212.67 107.22 54535.65 88888.00 2015-09-20 10:35:44.375 263 12212.65 107.33 54535.62 88888.00 2015-09-20 10:35:44.500 263 12212.67 107.47 54535.65 88888.00 2015-09-20 10:35:44.625 263 12212.70 107.62 54535.62 88888.00 2015-09-20 10:35:44.750 263 12212.67 107.72 54535.60 88888.00 2015-09-20 10:35:44.875 263 12212.62 107.83 54535.60 88888.00 2015-09-20 10:35:45.000 263 12212.60 107.97 54535.57 88888.00 2015-09-20 10:35:45.125 263 12212.65 108.12 54535.60 88888.00 2015-09-20 10:35:45.250 263 12212.65 108.33 54535.60 88888.00 2015-09-20 10:35:45.375 263 12212.60 108.47 54535.60 88888.00 2015-09-20 10:35:45.500 263 12212.58 108.65 54535.60 88888.00 2015-09-20 10:35:45.625 263 12212.60 108.80 54535.57 88888.00 2015-09-20 10:35:45.750 263 12212.60 108.92 54535.62 88888.00 2015-09-20 10:35:45.875 263 12212.58 109.10 54535.60 88888.00 2015-09-20 10:35:46.000 263 12212.62 109.25 54535.57 88888.00 2015-09-20 10:35:46.125 263 12212.73 109.35 54535.55 88888.00 2015-09-20 10:35:46.250 263 12212.67 109.53 54535.55 88888.00 2015-09-20 10:35:46.375 263 12212.62 109.67 54535.50 88888.00 2015-09-20 10:35:46.500 263 12212.73 109.88 54535.47 88888.00 2015-09-20 10:35:46.625 263 12212.80 110.00 54535.47 88888.00 2015-09-20 10:35:46.750 263 12212.85 110.15 54535.47 88888.00 2015-09-20 10:35:46.875 263 12212.90 110.30 54535.47 88888.00 2015-09-20 10:35:47.000 263 12212.98 110.45 54535.40 88888.00 2015-09-20 10:35:47.125 263 12213.08 110.62 54535.40 88888.00 2015-09-20 10:35:47.250 263 12213.10 110.78 54535.40 88888.00 2015-09-20 10:35:47.375 263 12213.15 110.88 54535.40 88888.00 2015-09-20 10:35:47.500 263 12213.23 111.00 54535.35 88888.00 2015-09-20 10:35:47.625 263 12213.30 111.17 54535.32 88888.00 2015-09-20 10:35:47.750 263 12213.33 111.35 54535.35 88888.00 2015-09-20 10:35:47.875 263 12213.38 111.53 54535.30 88888.00 2015-09-20 10:35:48.000 263 12213.38 111.70 54535.28 88888.00 2015-09-20 10:35:48.125 263 12213.45 111.88 54535.28 88888.00 2015-09-20 10:35:48.250 263 12213.55 112.05 54535.22 88888.00 2015-09-20 10:35:48.375 263 12213.65 112.20 54535.22 88888.00 2015-09-20 10:35:48.500 263 12213.65 112.40 54535.20 88888.00 2015-09-20 10:35:48.625 263 12213.73 112.60 54535.20 88888.00 2015-09-20 10:35:48.750 263 12213.83 112.78 54535.20 88888.00 2015-09-20 10:35:48.875 263 12213.92 112.95 54535.18 88888.00 2015-09-20 10:35:49.000 263 12213.92 113.15 54535.15 88888.00 2015-09-20 10:35:49.125 263 12213.92 113.38 54535.15 88888.00 2015-09-20 10:35:49.250 263 12213.88 113.58 54535.12 88888.00 2015-09-20 10:35:49.375 263 12213.92 113.72 54535.12 88888.00 2015-09-20 10:35:49.500 263 12214.00 113.95 54535.10 88888.00 2015-09-20 10:35:49.625 263 12214.02 114.15 54535.07 88888.00 2015-09-20 10:35:49.750 263 12214.02 114.30 54535.05 88888.00 2015-09-20 10:35:49.875 263 12214.02 114.47 54535.03 88888.00 2015-09-20 10:35:50.000 263 12214.02 114.62 54535.00 88888.00 2015-09-20 10:35:50.125 263 12214.08 114.78 54535.00 88888.00 2015-09-20 10:35:50.250 263 12214.10 114.85 54535.00 88888.00 2015-09-20 10:35:50.375 263 12214.10 114.95 54535.00 88888.00 2015-09-20 10:35:50.500 263 12214.08 115.05 54535.00 88888.00 2015-09-20 10:35:50.625 263 12214.08 115.15 54535.00 88888.00 2015-09-20 10:35:50.750 263 12214.05 115.22 54534.97 88888.00 2015-09-20 10:35:50.875 263 12214.02 115.33 54534.93 88888.00 2015-09-20 10:35:51.000 263 12214.00 115.45 54534.93 88888.00 2015-09-20 10:35:51.125 263 12214.02 115.55 54534.93 88888.00 2015-09-20 10:35:51.250 263 12214.02 115.53 54534.88 88888.00 2015-09-20 10:35:51.375 263 12214.02 115.58 54534.85 88888.00 2015-09-20 10:35:51.500 263 12214.02 115.65 54534.85 88888.00 2015-09-20 10:35:51.625 263 12214.08 115.70 54534.82 88888.00 2015-09-20 10:35:51.750 263 12214.15 115.72 54534.80 88888.00 2015-09-20 10:35:51.875 263 12214.25 115.78 54534.78 88888.00 2015-09-20 10:35:52.000 263 12214.30 115.80 54534.75 88888.00 2015-09-20 10:35:52.125 263 12214.33 115.78 54534.72 88888.00 2015-09-20 10:35:52.250 263 12214.35 115.92 54534.72 88888.00 2015-09-20 10:35:52.375 263 12214.40 116.08 54534.70 88888.00 2015-09-20 10:35:52.500 263 12214.45 116.08 54534.68 88888.00 2015-09-20 10:35:52.625 263 12214.62 115.95 54534.62 88888.00 2015-09-20 10:35:52.750 263 12214.80 115.88 54534.62 88888.00 2015-09-20 10:35:52.875 263 12214.85 115.90 54534.57 88888.00 2015-09-20 10:35:53.000 263 12214.85 115.97 54534.53 88888.00 2015-09-20 10:35:53.125 263 12214.90 116.12 54534.50 88888.00 2015-09-20 10:35:53.250 263 12215.05 116.35 54534.47 88888.00 2015-09-20 10:35:53.375 263 12215.23 116.38 54534.45 88888.00 2015-09-20 10:35:53.500 263 12215.30 116.35 54534.45 88888.00 2015-09-20 10:35:53.625 263 12215.27 116.45 54534.45 88888.00 2015-09-20 10:35:53.750 263 12215.30 116.58 54534.40 88888.00 2015-09-20 10:35:53.875 263 12215.30 116.70 54534.38 88888.00 2015-09-20 10:35:54.000 263 12215.38 116.80 54534.32 88888.00 2015-09-20 10:35:54.125 263 12215.48 116.90 54534.32 88888.00 2015-09-20 10:35:54.250 263 12215.55 117.03 54534.32 88888.00 2015-09-20 10:35:54.375 263 12215.55 117.15 54534.30 88888.00 2015-09-20 10:35:54.500 263 12215.50 117.25 54534.28 88888.00 2015-09-20 10:35:54.625 263 12215.50 117.42 54534.22 88888.00 2015-09-20 10:35:54.750 263 12215.45 117.55 54534.25 88888.00 2015-09-20 10:35:54.875 263 12215.38 117.62 54534.25 88888.00 2015-09-20 10:35:55.000 263 12215.38 117.70 54534.20 88888.00 2015-09-20 10:35:55.125 263 12215.33 117.83 54534.20 88888.00 2015-09-20 10:35:55.250 263 12215.23 117.97 54534.20 88888.00 2015-09-20 10:35:55.375 263 12215.20 118.05 54534.20 88888.00 2015-09-20 10:35:55.500 263 12215.10 118.17 54534.20 88888.00 2015-09-20 10:35:55.625 263 12215.02 118.28 54534.15 88888.00 2015-09-20 10:35:55.750 263 12215.08 118.30 54534.12 88888.00 2015-09-20 10:35:55.875 263 12215.05 118.35 54534.12 88888.00 2015-09-20 10:35:56.000 263 12214.98 118.45 54534.10 88888.00 2015-09-20 10:35:56.125 263 12214.92 118.60 54534.07 88888.00 2015-09-20 10:35:56.250 263 12214.92 118.72 54534.10 88888.00 2015-09-20 10:35:56.375 263 12214.85 118.67 54534.05 88888.00 2015-09-20 10:35:56.500 263 12214.80 118.60 54534.03 88888.00 2015-09-20 10:35:56.625 263 12214.73 118.62 54534.03 88888.00 2015-09-20 10:35:56.750 263 12214.77 118.62 54534.03 88888.00 2015-09-20 10:35:56.875 263 12214.75 118.58 54534.00 88888.00 2015-09-20 10:35:57.000 263 12214.70 118.53 54533.97 88888.00 2015-09-20 10:35:57.125 263 12214.67 118.47 54534.00 88888.00 2015-09-20 10:35:57.250 263 12214.67 118.42 54533.97 88888.00 2015-09-20 10:35:57.375 263 12214.75 118.35 54533.95 88888.00 2015-09-20 10:35:57.500 263 12214.73 118.28 54533.93 88888.00 2015-09-20 10:35:57.625 263 12214.77 118.20 54533.95 88888.00 2015-09-20 10:35:57.750 263 12214.85 118.15 54533.93 88888.00 2015-09-20 10:35:57.875 263 12214.98 118.17 54533.88 88888.00 2015-09-20 10:35:58.000 263 12215.02 118.25 54533.85 88888.00 2015-09-20 10:35:58.125 263 12215.12 118.12 54533.82 88888.00 2015-09-20 10:35:58.250 263 12215.17 117.88 54533.80 88888.00 2015-09-20 10:35:58.375 263 12215.33 117.70 54533.78 88888.00 2015-09-20 10:35:58.500 263 12215.50 117.60 54533.75 88888.00 2015-09-20 10:35:58.625 263 12215.62 117.55 54533.70 88888.00 2015-09-20 10:35:58.750 263 12215.75 117.45 54533.68 88888.00 2015-09-20 10:35:58.875 263 12215.92 117.40 54533.62 88888.00 2015-09-20 10:35:59.000 263 12216.10 117.38 54533.57 88888.00 2015-09-20 10:35:59.125 263 12216.33 117.35 54533.55 88888.00 2015-09-20 10:35:59.250 263 12216.50 117.33 54533.50 88888.00 2015-09-20 10:35:59.375 263 12216.75 117.35 54533.50 88888.00 2015-09-20 10:35:59.500 263 12216.98 117.35 54533.43 88888.00 2015-09-20 10:35:59.625 263 12217.17 117.30 54533.38 88888.00 2015-09-20 10:35:59.750 263 12217.38 117.28 54533.35 88888.00 2015-09-20 10:35:59.875 263 12217.50 117.30 54533.30 88888.00 2015-09-20 10:36:00.000 263 12217.65 117.30 54533.28 88888.00 2015-09-20 10:36:00.125 263 12217.83 117.28 54533.22 88888.00 2015-09-20 10:36:00.250 263 12218.00 117.33 54533.20 88888.00 2015-09-20 10:36:00.375 263 12218.20 117.33 54533.15 88888.00 2015-09-20 10:36:00.500 263 12218.38 117.40 54533.12 88888.00 2015-09-20 10:36:00.625 263 12218.52 117.45 54533.07 88888.00 2015-09-20 10:36:00.750 263 12218.70 117.45 54533.05 88888.00 2015-09-20 10:36:00.875 263 12218.80 117.47 54533.03 88888.00 2015-09-20 10:36:01.000 263 12218.90 117.50 54533.00 88888.00 2015-09-20 10:36:01.125 263 12219.10 117.50 54533.00 88888.00 2015-09-20 10:36:01.250 263 12219.27 117.50 54532.95 88888.00 2015-09-20 10:36:01.375 263 12219.38 117.58 54532.93 88888.00 2015-09-20 10:36:01.500 263 12219.50 117.75 54532.85 88888.00 2015-09-20 10:36:01.625 263 12219.58 117.88 54532.82 88888.00 2015-09-20 10:36:01.750 263 12219.67 117.75 54532.78 88888.00 2015-09-20 10:36:01.875 263 12219.83 117.65 54532.75 88888.00 2015-09-20 10:36:02.000 263 12219.90 117.67 54532.72 88888.00 2015-09-20 10:36:02.125 263 12220.00 117.72 54532.68 88888.00 2015-09-20 10:36:02.250 263 12220.05 117.80 54532.65 88888.00 2015-09-20 10:36:02.375 263 12220.08 117.85 54532.60 88888.00 2015-09-20 10:36:02.500 263 12220.05 117.83 54532.57 88888.00 2015-09-20 10:36:02.625 263 12220.15 117.85 54532.55 88888.00 2015-09-20 10:36:02.750 263 12220.25 118.00 54532.53 88888.00 2015-09-20 10:36:02.875 263 12220.33 118.08 54532.50 88888.00 2015-09-20 10:36:03.000 263 12220.33 117.95 54532.45 88888.00 2015-09-20 10:36:03.125 263 12220.30 117.90 54532.43 88888.00 2015-09-20 10:36:03.250 263 12220.33 117.83 54532.40 88888.00 2015-09-20 10:36:03.375 263 12220.45 117.88 54532.38 88888.00 2015-09-20 10:36:03.500 263 12220.48 117.97 54532.35 88888.00 2015-09-20 10:36:03.625 263 12220.52 118.03 54532.35 88888.00 2015-09-20 10:36:03.750 263 12220.55 117.92 54532.30 88888.00 2015-09-20 10:36:03.875 263 12220.50 117.83 54532.30 88888.00 2015-09-20 10:36:04.000 263 12220.42 117.75 54532.22 88888.00 2015-09-20 10:36:04.125 263 12220.48 117.72 54532.20 88888.00 2015-09-20 10:36:04.250 263 12220.48 117.67 54532.20 88888.00 2015-09-20 10:36:04.375 263 12220.45 117.65 54532.18 88888.00 2015-09-20 10:36:04.500 263 12220.42 117.65 54532.18 88888.00 2015-09-20 10:36:04.625 263 12220.42 117.62 54532.12 88888.00 2015-09-20 10:36:04.750 263 12220.50 117.58 54532.07 88888.00 2015-09-20 10:36:04.875 263 12220.52 117.55 54532.05 88888.00 2015-09-20 10:36:05.000 263 12220.62 117.53 54532.03 88888.00 2015-09-20 10:36:05.125 263 12220.70 117.50 54532.00 88888.00 2015-09-20 10:36:05.250 263 12220.70 117.45 54531.97 88888.00 2015-09-20 10:36:05.375 263 12220.77 117.45 54531.93 88888.00 2015-09-20 10:36:05.500 263 12220.83 117.40 54531.93 88888.00 2015-09-20 10:36:05.625 263 12220.95 117.35 54531.85 88888.00 2015-09-20 10:36:05.750 263 12220.92 117.35 54531.80 88888.00 2015-09-20 10:36:05.875 263 12220.98 117.35 54531.80 88888.00 2015-09-20 10:36:06.000 263 12221.08 117.38 54531.80 88888.00 2015-09-20 10:36:06.125 263 12221.17 117.42 54531.78 88888.00 2015-09-20 10:36:06.250 263 12221.27 117.40 54531.72 88888.00 2015-09-20 10:36:06.375 263 12221.38 117.38 54531.70 88888.00 2015-09-20 10:36:06.500 263 12221.42 117.40 54531.70 88888.00 2015-09-20 10:36:06.625 263 12221.48 117.42 54531.70 88888.00 2015-09-20 10:36:06.750 263 12221.58 117.45 54531.68 88888.00 2015-09-20 10:36:06.875 263 12221.62 117.45 54531.65 88888.00 2015-09-20 10:36:07.000 263 12221.67 117.45 54531.65 88888.00 2015-09-20 10:36:07.125 263 12221.73 117.42 54531.62 88888.00 2015-09-20 10:36:07.250 263 12221.80 117.40 54531.62 88888.00 2015-09-20 10:36:07.375 263 12221.85 117.38 54531.60 88888.00 2015-09-20 10:36:07.500 263 12221.92 117.40 54531.57 88888.00 2015-09-20 10:36:07.625 263 12222.12 117.53 54531.57 88888.00 2015-09-20 10:36:07.750 263 12222.27 117.58 54531.57 88888.00 2015-09-20 10:36:07.875 263 12222.35 117.47 54531.60 88888.00 2015-09-20 10:36:08.000 263 12222.35 117.35 54531.57 88888.00 2015-09-20 10:36:08.125 263 12222.48 117.42 54531.57 88888.00 2015-09-20 10:36:08.250 263 12222.62 117.53 54531.57 88888.00 2015-09-20 10:36:08.375 263 12222.70 117.45 54531.55 88888.00 2015-09-20 10:36:08.500 263 12222.77 117.33 54531.53 88888.00 2015-09-20 10:36:08.625 263 12222.90 117.25 54531.50 88888.00 2015-09-20 10:36:08.750 263 12223.00 117.20 54531.53 88888.00 2015-09-20 10:36:08.875 263 12223.08 117.12 54531.47 88888.00 2015-09-20 10:36:09.000 263 12223.20 117.05 54531.43 88888.00 2015-09-20 10:36:09.125 263 12223.33 117.00 54531.45 88888.00 2015-09-20 10:36:09.250 263 12223.48 116.88 54531.45 88888.00 2015-09-20 10:36:09.375 263 12223.58 116.80 54531.45 88888.00 2015-09-20 10:36:09.500 263 12223.70 116.80 54531.43 88888.00 2015-09-20 10:36:09.625 263 12223.83 116.78 54531.43 88888.00 2015-09-20 10:36:09.750 263 12223.95 116.67 54531.40 88888.00 2015-09-20 10:36:09.875 263 12224.10 116.50 54531.38 88888.00 2015-09-20 10:36:10.000 263 12224.23 116.35 54531.38 88888.00 2015-09-20 10:36:10.125 263 12224.33 116.20 54531.38 88888.00 2015-09-20 10:36:10.250 263 12224.42 116.05 54531.35 88888.00 2015-09-20 10:36:10.375 263 12224.55 116.05 54531.35 88888.00 2015-09-20 10:36:10.500 263 12224.70 115.95 54531.32 88888.00 2015-09-20 10:36:10.625 263 12224.83 115.70 54531.32 88888.00 2015-09-20 10:36:10.750 263 12224.90 115.50 54531.32 88888.00 2015-09-20 10:36:10.875 263 12225.00 115.28 54531.32 88888.00 2015-09-20 10:36:11.000 263 12225.08 115.12 54531.30 88888.00 2015-09-20 10:36:11.125 263 12225.17 115.00 54531.30 88888.00 2015-09-20 10:36:11.250 263 12225.25 114.80 54531.30 88888.00 2015-09-20 10:36:11.375 263 12225.30 114.60 54531.30 88888.00 2015-09-20 10:36:11.500 263 12225.38 114.40 54531.30 88888.00 2015-09-20 10:36:11.625 263 12225.40 114.28 54531.30 88888.00 2015-09-20 10:36:11.750 263 12225.50 114.12 54531.30 88888.00 2015-09-20 10:36:11.875 263 12225.62 113.97 54531.30 88888.00 2015-09-20 10:36:12.000 263 12225.73 113.85 54531.28 88888.00 2015-09-20 10:36:12.125 263 12225.88 113.72 54531.30 88888.00 2015-09-20 10:36:12.250 263 12225.98 113.58 54531.28 88888.00 2015-09-20 10:36:12.375 263 12226.05 113.45 54531.25 88888.00 2015-09-20 10:36:12.500 263 12226.17 113.22 54531.25 88888.00 2015-09-20 10:36:12.625 263 12226.30 113.00 54531.25 88888.00 2015-09-20 10:36:12.750 263 12226.38 112.85 54531.28 88888.00 2015-09-20 10:36:12.875 263 12226.42 112.78 54531.25 88888.00 2015-09-20 10:36:13.000 263 12226.50 112.62 54531.25 88888.00 2015-09-20 10:36:13.125 263 12226.50 112.50 54531.25 88888.00 2015-09-20 10:36:13.250 263 12226.42 112.33 54531.28 88888.00 2015-09-20 10:36:13.375 263 12226.50 112.22 54531.28 88888.00 2015-09-20 10:36:13.500 263 12226.58 112.12 54531.28 88888.00 2015-09-20 10:36:13.625 263 12226.55 111.97 54531.28 88888.00 2015-09-20 10:36:13.750 263 12226.58 111.88 54531.28 88888.00 2015-09-20 10:36:13.875 263 12226.60 111.80 54531.30 88888.00 2015-09-20 10:36:14.000 263 12226.62 111.72 54531.28 88888.00 2015-09-20 10:36:14.125 263 12226.67 111.60 54531.30 88888.00 2015-09-20 10:36:14.250 263 12226.70 111.47 54531.28 88888.00 2015-09-20 10:36:14.375 263 12226.65 111.38 54531.25 88888.00 2015-09-20 10:36:14.500 263 12226.60 111.28 54531.28 88888.00 2015-09-20 10:36:14.625 263 12226.65 111.22 54531.28 88888.00 2015-09-20 10:36:14.750 263 12226.73 111.17 54531.28 88888.00 2015-09-20 10:36:14.875 263 12226.77 111.10 54531.25 88888.00 2015-09-20 10:36:15.000 263 12226.77 111.10 54531.25 88888.00 2015-09-20 10:36:15.125 263 12226.75 110.97 54531.28 88888.00 2015-09-20 10:36:15.250 263 12226.70 110.90 54531.28 88888.00 2015-09-20 10:36:15.375 263 12226.73 110.97 54531.28 88888.00 2015-09-20 10:36:15.500 263 12226.77 110.97 54531.28 88888.00 2015-09-20 10:36:15.625 263 12226.77 110.95 54531.30 88888.00 2015-09-20 10:36:15.750 263 12226.70 110.92 54531.30 88888.00 2015-09-20 10:36:15.875 263 12226.62 110.97 54531.30 88888.00 2015-09-20 10:36:16.000 263 12226.60 110.95 54531.30 88888.00 2015-09-20 10:36:16.125 263 12226.55 110.92 54531.30 88888.00 2015-09-20 10:36:16.250 263 12226.48 110.88 54531.28 88888.00 2015-09-20 10:36:16.375 263 12226.45 110.85 54531.25 88888.00 2015-09-20 10:36:16.500 263 12226.35 110.92 54531.28 88888.00 2015-09-20 10:36:16.625 263 12226.30 110.97 54531.30 88888.00 2015-09-20 10:36:16.750 263 12226.25 111.03 54531.28 88888.00 2015-09-20 10:36:16.875 263 12226.17 111.03 54531.30 88888.00 2015-09-20 10:36:17.000 263 12226.10 111.00 54531.28 88888.00 2015-09-20 10:36:17.125 263 12226.02 111.00 54531.30 88888.00 2015-09-20 10:36:17.250 263 12225.90 111.08 54531.28 88888.00 2015-09-20 10:36:17.375 263 12225.80 111.17 54531.28 88888.00 2015-09-20 10:36:17.500 263 12225.65 111.20 54531.30 88888.00 2015-09-20 10:36:17.625 263 12225.48 111.17 54531.32 88888.00 2015-09-20 10:36:17.750 263 12225.33 111.22 54531.32 88888.00 2015-09-20 10:36:17.875 263 12225.20 111.38 54531.32 88888.00 2015-09-20 10:36:18.000 263 12225.05 111.42 54531.30 88888.00 2015-09-20 10:36:18.125 263 12224.88 111.45 54531.30 88888.00 2015-09-20 10:36:18.250 263 12224.67 111.45 54531.28 88888.00 2015-09-20 10:36:18.375 263 12224.55 111.55 54531.28 88888.00 2015-09-20 10:36:18.500 263 12224.42 111.67 54531.30 88888.00 2015-09-20 10:36:18.625 263 12224.38 111.65 54531.30 88888.00 2015-09-20 10:36:18.750 263 12224.30 111.70 54531.25 88888.00 2015-09-20 10:36:18.875 263 12224.23 111.85 54531.25 88888.00 2015-09-20 10:36:19.000 263 12224.15 111.80 54531.22 88888.00 2015-09-20 10:36:19.125 263 12224.08 111.75 54531.20 88888.00 2015-09-20 10:36:19.250 263 12224.02 111.72 54531.15 88888.00 2015-09-20 10:36:19.375 263 12224.02 111.72 54531.15 88888.00 2015-09-20 10:36:19.500 263 12224.00 111.72 54531.12 88888.00 2015-09-20 10:36:19.625 263 12224.02 111.72 54531.10 88888.00 2015-09-20 10:36:19.750 263 12224.05 111.72 54531.07 88888.00 2015-09-20 10:36:19.875 263 12224.05 111.67 54531.03 88888.00 2015-09-20 10:36:20.000 263 12224.12 111.67 54530.97 88888.00 2015-09-20 10:36:20.125 263 12224.17 111.60 54530.95 88888.00 2015-09-20 10:36:20.250 263 12224.17 111.53 54530.93 88888.00 2015-09-20 10:36:20.375 263 12224.33 111.45 54530.93 88888.00 2015-09-20 10:36:20.500 263 12224.48 111.47 54530.85 88888.00 2015-09-20 10:36:20.625 263 12224.50 111.40 54530.80 88888.00 2015-09-20 10:36:20.750 263 12224.52 111.22 54530.75 88888.00 2015-09-20 10:36:20.875 263 12224.65 111.12 54530.72 88888.00 2015-09-20 10:36:21.000 263 12224.85 111.05 54530.68 88888.00 2015-09-20 10:36:21.125 263 12224.92 110.95 54530.62 88888.00 2015-09-20 10:36:21.250 263 12225.00 110.80 54530.60 88888.00 2015-09-20 10:36:21.375 263 12225.12 110.72 54530.55 88888.00 2015-09-20 10:36:21.500 263 12225.20 110.62 54530.53 88888.00 2015-09-20 10:36:21.625 263 12225.30 110.50 54530.47 88888.00 2015-09-20 10:36:21.750 263 12225.38 110.40 54530.43 88888.00 2015-09-20 10:36:21.875 263 12225.52 110.33 54530.40 88888.00 2015-09-20 10:36:22.000 263 12225.65 110.25 54530.40 88888.00 2015-09-20 10:36:22.125 263 12225.77 110.17 54530.38 88888.00 2015-09-20 10:36:22.250 263 12225.90 110.05 54530.30 88888.00 2015-09-20 10:36:22.375 263 12226.00 110.00 54530.28 88888.00 2015-09-20 10:36:22.500 263 12226.05 109.95 54530.22 88888.00 2015-09-20 10:36:22.625 263 12226.15 109.97 54530.18 88888.00 2015-09-20 10:36:22.750 263 12226.30 110.05 54530.12 88888.00 2015-09-20 10:36:22.875 263 12226.42 110.08 54530.05 88888.00 2015-09-20 10:36:23.000 263 12226.52 109.92 54529.97 88888.00 2015-09-20 10:36:23.125 263 12226.70 109.75 54529.95 88888.00 2015-09-20 10:36:23.250 263 12226.80 109.65 54529.90 88888.00 2015-09-20 10:36:23.375 263 12226.98 109.65 54529.85 88888.00 2015-09-20 10:36:23.500 263 12227.12 109.65 54529.80 88888.00 2015-09-20 10:36:23.625 263 12227.17 109.58 54529.75 88888.00 2015-09-20 10:36:23.750 263 12227.30 109.58 54529.68 88888.00 2015-09-20 10:36:23.875 263 12227.48 109.53 54529.60 88888.00 2015-09-20 10:36:24.000 263 12227.70 109.42 54529.55 88888.00 2015-09-20 10:36:24.125 263 12227.85 109.42 54529.53 88888.00 2015-09-20 10:36:24.250 263 12228.02 109.40 54529.47 88888.00 2015-09-20 10:36:24.375 263 12228.15 109.42 54529.43 88888.00 2015-09-20 10:36:24.500 263 12228.30 109.40 54529.35 88888.00 2015-09-20 10:36:24.625 263 12228.38 109.33 54529.28 88888.00 2015-09-20 10:36:24.750 263 12228.38 109.22 54529.25 88888.00 2015-09-20 10:36:24.875 263 12228.50 109.20 54529.20 88888.00 2015-09-20 10:36:25.000 263 12228.55 109.15 54529.12 88888.00 2015-09-20 10:36:25.125 263 12228.65 109.10 54529.10 88888.00 2015-09-20 10:36:25.250 263 12228.70 109.10 54529.05 88888.00 2015-09-20 10:36:25.375 263 12228.80 109.05 54529.00 88888.00 2015-09-20 10:36:25.500 263 12228.90 108.97 54528.95 88888.00 2015-09-20 10:36:25.625 263 12229.02 108.95 54528.90 88888.00 2015-09-20 10:36:25.750 263 12229.20 108.92 54528.82 88888.00 2015-09-20 10:36:25.875 263 12229.35 108.88 54528.75 88888.00 2015-09-20 10:36:26.000 263 12229.50 108.83 54528.70 88888.00 2015-09-20 10:36:26.125 263 12229.62 108.80 54528.68 88888.00 2015-09-20 10:36:26.250 263 12229.75 108.75 54528.60 88888.00 2015-09-20 10:36:26.375 263 12229.85 108.75 54528.53 88888.00 2015-09-20 10:36:26.500 263 12230.00 108.70 54528.45 88888.00 2015-09-20 10:36:26.625 263 12230.17 108.67 54528.43 88888.00 2015-09-20 10:36:26.750 263 12230.38 108.67 54528.38 88888.00 2015-09-20 10:36:26.875 263 12230.48 108.62 54528.30 88888.00 2015-09-20 10:36:27.000 263 12230.52 108.67 54528.25 88888.00 2015-09-20 10:36:27.125 263 12230.60 108.62 54528.22 88888.00 2015-09-20 10:36:27.250 263 12230.83 108.47 54528.18 88888.00 2015-09-20 10:36:27.375 263 12231.00 108.42 54528.12 88888.00 2015-09-20 10:36:27.500 263 12231.10 108.40 54528.07 88888.00 2015-09-20 10:36:27.625 263 12231.17 108.38 54528.05 88888.00 2015-09-20 10:36:27.750 263 12231.30 108.33 54528.03 88888.00 2015-09-20 10:36:27.875 263 12231.45 108.28 54527.97 88888.00 2015-09-20 10:36:28.000 263 12231.65 108.22 54527.97 88888.00 2015-09-20 10:36:28.125 263 12231.75 108.17 54527.97 88888.00 2015-09-20 10:36:28.250 263 12231.77 108.08 54527.90 88888.00 2015-09-20 10:36:28.375 263 12231.90 108.12 54527.85 88888.00 2015-09-20 10:36:28.500 263 12232.05 108.17 54527.82 88888.00 2015-09-20 10:36:28.625 263 12232.15 108.03 54527.80 88888.00 2015-09-20 10:36:28.750 263 12232.25 107.88 54527.75 88888.00 2015-09-20 10:36:28.875 263 12232.33 107.78 54527.72 88888.00 2015-09-20 10:36:29.000 263 12232.45 107.67 54527.65 88888.00 2015-09-20 10:36:29.125 263 12232.60 107.60 54527.65 88888.00 2015-09-20 10:36:29.250 263 12232.67 107.50 54527.62 88888.00 2015-09-20 10:36:29.375 263 12232.77 107.47 54527.57 88888.00 2015-09-20 10:36:29.500 263 12232.85 107.38 54527.55 88888.00 2015-09-20 10:36:29.625 263 12232.95 107.22 54527.53 88888.00 2015-09-20 10:36:29.750 263 12233.10 107.10 54527.47 88888.00 2015-09-20 10:36:29.875 263 12233.25 106.97 54527.45 88888.00 2015-09-20 10:36:30.000 263 12233.42 106.88 54527.40 88888.00 2015-09-20 10:36:30.125 263 12233.55 106.72 54527.38 88888.00 2015-09-20 10:36:30.250 263 12233.73 106.62 54527.35 88888.00 2015-09-20 10:36:30.375 263 12233.88 106.47 54527.32 88888.00 2015-09-20 10:36:30.500 263 12234.00 106.35 54527.30 88888.00 2015-09-20 10:36:30.625 263 12234.08 106.17 54527.28 88888.00 2015-09-20 10:36:30.750 263 12234.25 105.95 54527.22 88888.00 2015-09-20 10:36:30.875 263 12234.38 105.75 54527.22 88888.00 2015-09-20 10:36:31.000 263 12234.55 105.60 54527.20 88888.00 2015-09-20 10:36:31.125 263 12234.67 105.45 54527.18 88888.00 2015-09-20 10:36:31.250 263 12234.75 105.25 54527.15 88888.00 2015-09-20 10:36:31.375 263 12234.90 105.15 54527.12 88888.00 2015-09-20 10:36:31.500 263 12235.02 105.03 54527.12 88888.00 2015-09-20 10:36:31.625 263 12235.15 104.80 54527.12 88888.00 2015-09-20 10:36:31.750 263 12235.27 104.67 54527.10 88888.00 2015-09-20 10:36:31.875 263 12235.42 104.53 54527.07 88888.00 2015-09-20 10:36:32.000 263 12235.55 104.33 54527.05 88888.00 2015-09-20 10:36:32.125 263 12235.62 104.12 54527.03 88888.00 2015-09-20 10:36:32.250 263 12235.65 103.95 54527.03 88888.00 2015-09-20 10:36:32.375 263 12235.83 103.83 54527.00 88888.00 2015-09-20 10:36:32.500 263 12235.95 103.65 54527.00 88888.00 2015-09-20 10:36:32.625 263 12236.02 103.50 54526.97 88888.00 2015-09-20 10:36:32.750 263 12236.12 103.38 54526.97 88888.00 2015-09-20 10:36:32.875 263 12236.23 103.28 54526.95 88888.00 2015-09-20 10:36:33.000 263 12236.40 103.12 54526.93 88888.00 2015-09-20 10:36:33.125 263 12236.50 102.92 54526.93 88888.00 2015-09-20 10:36:33.250 263 12236.60 102.75 54526.90 88888.00 2015-09-20 10:36:33.375 263 12236.75 102.62 54526.88 88888.00 2015-09-20 10:36:33.500 263 12236.80 102.47 54526.88 88888.00 2015-09-20 10:36:33.625 263 12236.90 102.40 54526.85 88888.00 2015-09-20 10:36:33.750 263 12236.92 102.33 54526.85 88888.00 2015-09-20 10:36:33.875 263 12236.92 102.20 54526.88 88888.00 2015-09-20 10:36:34.000 263 12236.98 102.08 54526.88 88888.00 2015-09-20 10:36:34.125 263 12237.05 101.97 54526.90 88888.00 2015-09-20 10:36:34.250 263 12237.10 101.80 54526.88 88888.00 2015-09-20 10:36:34.375 263 12237.15 101.67 54526.88 88888.00 2015-09-20 10:36:34.500 263 12237.15 101.70 54526.88 88888.00 2015-09-20 10:36:34.625 263 12237.15 101.67 54526.85 88888.00 2015-09-20 10:36:34.750 263 12237.12 101.55 54526.88 88888.00 2015-09-20 10:36:34.875 263 12237.12 101.33 54526.90 88888.00 2015-09-20 10:36:35.000 263 12237.10 101.20 54526.93 88888.00 2015-09-20 10:36:35.125 263 12237.05 101.10 54526.93 88888.00 2015-09-20 10:36:35.250 263 12237.05 100.97 54526.95 88888.00 2015-09-20 10:36:35.375 263 12237.02 100.85 54526.93 88888.00 2015-09-20 10:36:35.500 263 12237.00 100.75 54526.93 88888.00 2015-09-20 10:36:35.625 263 12237.00 100.67 54526.95 88888.00 2015-09-20 10:36:35.750 263 12237.02 100.65 54526.97 88888.00 2015-09-20 10:36:35.875 263 12237.00 100.55 54526.97 88888.00 2015-09-20 10:36:36.000 263 12236.90 100.30 54526.97 88888.00 2015-09-20 10:36:36.125 263 12236.90 100.10 54526.97 88888.00 2015-09-20 10:36:36.250 263 12236.92 99.95 54527.00 88888.00 2015-09-20 10:36:36.375 263 12236.90 99.83 54527.00 88888.00 2015-09-20 10:36:36.500 263 12236.85 99.65 54527.00 88888.00 2015-09-20 10:36:36.625 263 12236.73 99.53 54527.03 88888.00 2015-09-20 10:36:36.750 263 12236.62 99.40 54527.00 88888.00 2015-09-20 10:36:36.875 263 12236.60 99.28 54527.03 88888.00 2015-09-20 10:36:37.000 263 12236.52 99.15 54527.05 88888.00 2015-09-20 10:36:37.125 263 12236.38 99.00 54527.07 88888.00 2015-09-20 10:36:37.250 263 12236.38 98.83 54527.07 88888.00 2015-09-20 10:36:37.375 263 12236.33 98.78 54527.07 88888.00 2015-09-20 10:36:37.500 263 12236.27 98.65 54527.10 88888.00 2015-09-20 10:36:37.625 263 12236.25 98.55 54527.12 88888.00 2015-09-20 10:36:37.750 263 12236.17 98.50 54527.12 88888.00 2015-09-20 10:36:37.875 263 12236.08 98.50 54527.10 88888.00 2015-09-20 10:36:38.000 263 12236.05 98.38 54527.12 88888.00 2015-09-20 10:36:38.125 263 12236.05 98.25 54527.12 88888.00 2015-09-20 10:36:38.250 263 12236.00 98.12 54527.15 88888.00 2015-09-20 10:36:38.375 263 12235.98 98.08 54527.15 88888.00 2015-09-20 10:36:38.500 263 12235.88 98.03 54527.18 88888.00 2015-09-20 10:36:38.625 263 12235.80 98.03 54527.18 88888.00 2015-09-20 10:36:38.750 263 12235.70 98.00 54527.20 88888.00 2015-09-20 10:36:38.875 263 12235.70 97.97 54527.18 88888.00 2015-09-20 10:36:39.000 263 12235.70 97.95 54527.20 88888.00 2015-09-20 10:36:39.125 263 12235.60 97.95 54527.20 88888.00 2015-09-20 10:36:39.250 263 12235.48 97.97 54527.22 88888.00 2015-09-20 10:36:39.375 263 12235.45 98.03 54527.25 88888.00 2015-09-20 10:36:39.500 263 12235.35 98.08 54527.22 88888.00 2015-09-20 10:36:39.625 263 12235.25 98.15 54527.25 88888.00 2015-09-20 10:36:39.750 263 12235.15 98.22 54527.25 88888.00 2015-09-20 10:36:39.875 263 12235.12 98.30 54527.25 88888.00 2015-09-20 10:36:40.000 263 12235.15 98.38 54527.25 88888.00 2015-09-20 10:36:40.125 263 12235.08 98.53 54527.25 88888.00 2015-09-20 10:36:40.250 263 12235.00 98.65 54527.22 88888.00 2015-09-20 10:36:40.375 263 12234.95 98.75 54527.25 88888.00 2015-09-20 10:36:40.500 263 12234.88 98.80 54527.22 88888.00 2015-09-20 10:36:40.625 263 12234.88 98.85 54527.22 88888.00 2015-09-20 10:36:40.750 263 12234.85 98.83 54527.22 88888.00 2015-09-20 10:36:40.875 263 12234.80 98.85 54527.22 88888.00 2015-09-20 10:36:41.000 263 12234.75 98.88 54527.20 88888.00 2015-09-20 10:36:41.125 263 12234.73 98.92 54527.20 88888.00 2015-09-20 10:36:41.250 263 12234.75 98.92 54527.20 88888.00 2015-09-20 10:36:41.375 263 12234.80 98.97 54527.18 88888.00 2015-09-20 10:36:41.500 263 12234.80 98.97 54527.15 88888.00 2015-09-20 10:36:41.625 263 12234.80 99.03 54527.12 88888.00 2015-09-20 10:36:41.750 263 12234.85 99.08 54527.15 88888.00 2015-09-20 10:36:41.875 263 12234.88 99.10 54527.12 88888.00 2015-09-20 10:36:42.000 263 12234.88 99.05 54527.10 88888.00 2015-09-20 10:36:42.125 263 12234.95 99.00 54527.10 88888.00 2015-09-20 10:36:42.250 263 12235.05 98.90 54527.05 88888.00 2015-09-20 10:36:42.375 263 12235.17 98.85 54527.03 88888.00 2015-09-20 10:36:42.500 263 12235.25 98.80 54526.97 88888.00 2015-09-20 10:36:42.625 263 12235.25 98.70 54526.97 88888.00 2015-09-20 10:36:42.750 263 12235.33 98.62 54526.95 88888.00 2015-09-20 10:36:42.875 263 12235.38 98.60 54526.93 88888.00 2015-09-20 10:36:43.000 263 12235.42 98.53 54526.90 88888.00 2015-09-20 10:36:43.125 263 12235.50 98.42 54526.90 88888.00 2015-09-20 10:36:43.250 263 12235.52 98.28 54526.88 88888.00 2015-09-20 10:36:43.375 263 12235.62 98.28 54526.85 88888.00 2015-09-20 10:36:43.500 263 12235.62 98.22 54526.82 88888.00 2015-09-20 10:36:43.625 263 12235.60 98.10 54526.78 88888.00 2015-09-20 10:36:43.750 263 12235.65 98.10 54526.80 88888.00 2015-09-20 10:36:43.875 263 12235.75 98.08 54526.80 88888.00 2015-09-20 10:36:44.000 263 12235.88 97.92 54526.80 88888.00 2015-09-20 10:36:44.125 263 12235.92 97.65 54526.78 88888.00 2015-09-20 10:36:44.250 263 12235.92 97.42 54526.78 88888.00 2015-09-20 10:36:44.375 263 12236.00 97.38 54526.72 88888.00 2015-09-20 10:36:44.500 263 12236.00 97.25 54526.70 88888.00 2015-09-20 10:36:44.625 263 12236.05 97.20 54526.68 88888.00 2015-09-20 10:36:44.750 263 12236.12 97.08 54526.68 88888.00 2015-09-20 10:36:44.875 263 12236.20 96.95 54526.65 88888.00 2015-09-20 10:36:45.000 263 12236.27 96.88 54526.60 88888.00 2015-09-20 10:36:45.125 263 12236.42 96.78 54526.57 88888.00 2015-09-20 10:36:45.250 263 12236.55 96.62 54526.55 88888.00 2015-09-20 10:36:45.375 263 12236.70 96.58 54526.53 88888.00 2015-09-20 10:36:45.500 263 12236.83 96.50 54526.50 88888.00 2015-09-20 10:36:45.625 263 12236.95 96.42 54526.47 88888.00 2015-09-20 10:36:45.750 263 12237.08 96.35 54526.45 88888.00 2015-09-20 10:36:45.875 263 12237.15 96.30 54526.40 88888.00 2015-09-20 10:36:46.000 263 12237.33 96.22 54526.38 88888.00 2015-09-20 10:36:46.125 263 12237.55 96.15 54526.38 88888.00 2015-09-20 10:36:46.250 263 12237.65 96.05 54526.35 88888.00 2015-09-20 10:36:46.375 263 12237.70 96.03 54526.32 88888.00 2015-09-20 10:36:46.500 263 12237.88 95.95 54526.30 88888.00 2015-09-20 10:36:46.625 263 12238.08 95.85 54526.25 88888.00 2015-09-20 10:36:46.750 263 12238.17 95.72 54526.20 88888.00 2015-09-20 10:36:46.875 263 12238.27 95.62 54526.18 88888.00 2015-09-20 10:36:47.000 263 12238.40 95.58 54526.15 88888.00 2015-09-20 10:36:47.125 263 12238.52 95.50 54526.07 88888.00 2015-09-20 10:36:47.250 263 12238.65 95.38 54526.07 88888.00 2015-09-20 10:36:47.375 263 12238.80 95.35 54526.05 88888.00 2015-09-20 10:36:47.500 263 12238.83 95.35 54526.00 88888.00 2015-09-20 10:36:47.625 263 12238.92 95.28 54526.00 88888.00 2015-09-20 10:36:47.750 263 12239.05 95.17 54525.97 88888.00 2015-09-20 10:36:47.875 263 12239.20 95.03 54525.95 88888.00 2015-09-20 10:36:48.000 263 12239.33 94.90 54525.90 88888.00 2015-09-20 10:36:48.125 263 12239.38 94.78 54525.90 88888.00 2015-09-20 10:36:48.250 263 12239.50 94.55 54525.85 88888.00 2015-09-20 10:36:48.375 263 12239.58 94.38 54525.85 88888.00 2015-09-20 10:36:48.500 263 12239.62 94.22 54525.80 88888.00 2015-09-20 10:36:48.625 263 12239.67 94.10 54525.80 88888.00 2015-09-20 10:36:48.750 263 12239.73 93.92 54525.78 88888.00 2015-09-20 10:36:48.875 263 12239.77 93.80 54525.75 88888.00 2015-09-20 10:36:49.000 263 12239.77 93.67 54525.70 88888.00 2015-09-20 10:36:49.125 263 12239.90 93.53 54525.68 88888.00 2015-09-20 10:36:49.250 263 12240.00 93.38 54525.65 88888.00 2015-09-20 10:36:49.375 263 12240.02 93.28 54525.62 88888.00 2015-09-20 10:36:49.500 263 12240.00 93.10 54525.62 88888.00 2015-09-20 10:36:49.625 263 12240.00 92.95 54525.60 88888.00 2015-09-20 10:36:49.750 263 12240.00 92.83 54525.57 88888.00 2015-09-20 10:36:49.875 263 12239.95 92.67 54525.55 88888.00 2015-09-20 10:36:50.000 263 12239.92 92.55 54525.47 88888.00 2015-09-20 10:36:50.125 263 12239.95 92.45 54525.50 88888.00 2015-09-20 10:36:50.250 263 12239.95 92.30 54525.53 88888.00 2015-09-20 10:36:50.375 263 12239.92 92.15 54525.47 88888.00 2015-09-20 10:36:50.500 263 12239.83 91.97 54525.45 88888.00 2015-09-20 10:36:50.625 263 12239.65 91.90 54525.45 88888.00 2015-09-20 10:36:50.750 263 12239.55 91.75 54525.43 88888.00 2015-09-20 10:36:50.875 263 12239.45 91.65 54525.38 88888.00 2015-09-20 10:36:51.000 263 12239.30 91.53 54525.35 88888.00 2015-09-20 10:36:51.125 263 12239.20 91.45 54525.35 88888.00 2015-09-20 10:36:51.250 263 12239.05 91.30 54525.32 88888.00 2015-09-20 10:36:51.375 263 12239.00 91.20 54525.30 88888.00 2015-09-20 10:36:51.500 263 12238.95 91.05 54525.28 88888.00 2015-09-20 10:36:51.625 263 12238.88 90.95 54525.25 88888.00 2015-09-20 10:36:51.750 263 12238.77 90.85 54525.25 88888.00 2015-09-20 10:36:51.875 263 12238.65 90.75 54525.20 88888.00 2015-09-20 10:36:52.000 263 12238.52 90.75 54525.18 88888.00 2015-09-20 10:36:52.125 263 12238.38 90.70 54525.18 88888.00 2015-09-20 10:36:52.250 263 12238.20 90.58 54525.12 88888.00 2015-09-20 10:36:52.375 263 12238.08 90.47 54525.10 88888.00 2015-09-20 10:36:52.500 263 12237.92 90.45 54525.07 88888.00 2015-09-20 10:36:52.625 263 12237.73 90.40 54525.05 88888.00 2015-09-20 10:36:52.750 263 12237.58 90.35 54525.05 88888.00 2015-09-20 10:36:52.875 263 12237.42 90.25 54525.00 88888.00 2015-09-20 10:36:53.000 263 12237.30 90.22 54524.97 88888.00 2015-09-20 10:36:53.125 263 12237.17 90.33 54524.95 88888.00 2015-09-20 10:36:53.250 263 12237.00 90.35 54524.93 88888.00 2015-09-20 10:36:53.375 263 12236.88 90.28 54524.88 88888.00 2015-09-20 10:36:53.500 263 12236.75 90.12 54524.85 88888.00 2015-09-20 10:36:53.625 263 12236.62 90.08 54524.82 88888.00 2015-09-20 10:36:53.750 263 12236.52 90.12 54524.80 88888.00 2015-09-20 10:36:53.875 263 12236.45 90.17 54524.78 88888.00 2015-09-20 10:36:54.000 263 12236.45 90.20 54524.75 88888.00 2015-09-20 10:36:54.125 263 12236.35 90.28 54524.70 88888.00 2015-09-20 10:36:54.250 263 12236.25 90.30 54524.65 88888.00 2015-09-20 10:36:54.375 263 12236.33 90.28 54524.60 88888.00 2015-09-20 10:36:54.500 263 12236.42 90.28 54524.53 88888.00 2015-09-20 10:36:54.625 263 12236.45 90.38 54524.47 88888.00 2015-09-20 10:36:54.750 263 12236.45 90.35 54524.45 88888.00 2015-09-20 10:36:54.875 263 12236.50 90.28 54524.43 88888.00 2015-09-20 10:36:55.000 263 12236.58 90.28 54524.35 88888.00 2015-09-20 10:36:55.125 263 12236.62 90.30 54524.32 88888.00 2015-09-20 10:36:55.250 263 12236.65 90.35 54524.28 88888.00 2015-09-20 10:36:55.375 263 12236.73 90.40 54524.28 88888.00 2015-09-20 10:36:55.500 263 12236.80 90.45 54524.20 88888.00 2015-09-20 10:36:55.625 263 12236.92 90.47 54524.15 88888.00 2015-09-20 10:36:55.750 263 12237.00 90.53 54524.12 88888.00 2015-09-20 10:36:55.875 263 12237.05 90.55 54524.10 88888.00 2015-09-20 10:36:56.000 263 12237.08 90.58 54524.07 88888.00 2015-09-20 10:36:56.125 263 12237.10 90.70 54524.05 88888.00 2015-09-20 10:36:56.250 263 12237.15 90.83 54524.03 88888.00 2015-09-20 10:36:56.375 263 12237.25 90.85 54524.03 88888.00 2015-09-20 10:36:56.500 263 12237.35 90.80 54524.00 88888.00 2015-09-20 10:36:56.625 263 12237.35 90.78 54524.00 88888.00 2015-09-20 10:36:56.750 263 12237.35 90.80 54523.97 88888.00 2015-09-20 10:36:56.875 263 12237.42 90.78 54523.95 88888.00 2015-09-20 10:36:57.000 263 12237.48 90.55 54523.93 88888.00 2015-09-20 10:36:57.125 263 12237.48 90.42 54523.93 88888.00 2015-09-20 10:36:57.250 263 12237.50 90.28 54523.95 88888.00 2015-09-20 10:36:57.375 263 12237.58 90.30 54523.93 88888.00 2015-09-20 10:36:57.500 263 12237.58 90.25 54523.93 88888.00 2015-09-20 10:36:57.625 263 12237.58 90.22 54523.93 88888.00 2015-09-20 10:36:57.750 263 12237.58 90.12 54523.93 88888.00 2015-09-20 10:36:57.875 263 12237.62 90.05 54523.93 88888.00 2015-09-20 10:36:58.000 263 12237.73 89.92 54523.90 88888.00 2015-09-20 10:36:58.125 263 12237.70 89.75 54523.93 88888.00 2015-09-20 10:36:58.250 263 12237.73 89.65 54523.93 88888.00 2015-09-20 10:36:58.375 263 12237.75 89.58 54523.93 88888.00 2015-09-20 10:36:58.500 263 12237.73 89.47 54523.93 88888.00 2015-09-20 10:36:58.625 263 12237.67 89.42 54523.90 88888.00 2015-09-20 10:36:58.750 263 12237.67 89.33 54523.88 88888.00 2015-09-20 10:36:58.875 263 12237.70 89.20 54523.90 88888.00 2015-09-20 10:36:59.000 263 12237.65 89.10 54523.90 88888.00 2015-09-20 10:36:59.125 263 12237.60 89.03 54523.95 88888.00 2015-09-20 10:36:59.250 263 12237.58 88.90 54523.95 88888.00 2015-09-20 10:36:59.375 263 12237.60 88.85 54523.95 88888.00 2015-09-20 10:36:59.500 263 12237.52 88.83 54523.95 88888.00 2015-09-20 10:36:59.625 263 12237.52 88.80 54523.95 88888.00 2015-09-20 10:36:59.750 263 12237.48 88.78 54523.95 88888.00 2015-09-20 10:36:59.875 263 12237.40 88.72 54523.95 88888.00 2015-09-20 10:37:00.000 263 12237.27 88.65 54523.97 88888.00 2015-09-20 10:37:00.125 263 12237.17 88.62 54523.97 88888.00 2015-09-20 10:37:00.250 263 12237.08 88.60 54524.00 88888.00 2015-09-20 10:37:00.375 263 12237.05 88.60 54524.03 88888.00 2015-09-20 10:37:00.500 263 12237.00 88.60 54524.03 88888.00 2015-09-20 10:37:00.625 263 12236.95 88.60 54524.03 88888.00 2015-09-20 10:37:00.750 263 12236.88 88.65 54524.05 88888.00 2015-09-20 10:37:00.875 263 12236.77 88.65 54524.10 88888.00 2015-09-20 10:37:01.000 263 12236.65 88.62 54524.07 88888.00 2015-09-20 10:37:01.125 263 12236.45 88.60 54524.07 88888.00 2015-09-20 10:37:01.250 263 12236.38 88.60 54524.07 88888.00 2015-09-20 10:37:01.375 263 12236.38 88.60 54524.12 88888.00 2015-09-20 10:37:01.500 263 12236.27 88.53 54524.15 88888.00 2015-09-20 10:37:01.625 263 12236.15 88.55 54524.18 88888.00 2015-09-20 10:37:01.750 263 12236.05 88.53 54524.20 88888.00 2015-09-20 10:37:01.875 263 12236.00 88.50 54524.18 88888.00 2015-09-20 10:37:02.000 263 12235.98 88.50 54524.18 88888.00 2015-09-20 10:37:02.125 263 12236.00 88.38 54524.20 88888.00 2015-09-20 10:37:02.250 263 12235.90 88.10 54524.25 88888.00 2015-09-20 10:37:02.375 263 12235.88 87.97 54524.25 88888.00 2015-09-20 10:37:02.500 263 12235.85 87.90 54524.25 88888.00 2015-09-20 10:37:02.625 263 12235.80 88.05 54524.28 88888.00 2015-09-20 10:37:02.750 263 12235.77 88.12 54524.32 88888.00 2015-09-20 10:37:02.875 263 12235.80 87.95 54524.38 88888.00 2015-09-20 10:37:03.000 263 12235.80 87.75 54524.40 88888.00 2015-09-20 10:37:03.125 263 12235.75 87.58 54524.40 88888.00 2015-09-20 10:37:03.250 263 12235.65 87.45 54524.38 88888.00 2015-09-20 10:37:03.375 263 12235.65 87.42 54524.40 88888.00 2015-09-20 10:37:03.500 263 12235.67 87.50 54524.45 88888.00 2015-09-20 10:37:03.625 263 12235.73 87.62 54524.50 88888.00 2015-09-20 10:37:03.750 263 12235.75 87.70 54524.53 88888.00 2015-09-20 10:37:03.875 263 12235.73 87.60 54524.50 88888.00 2015-09-20 10:37:04.000 263 12235.73 87.50 54524.53 88888.00 2015-09-20 10:37:04.125 263 12235.70 87.42 54524.57 88888.00 2015-09-20 10:37:04.250 263 12235.65 87.35 54524.62 88888.00 2015-09-20 10:37:04.375 263 12235.70 87.33 54524.65 88888.00 2015-09-20 10:37:04.500 263 12235.75 87.33 54524.65 88888.00 2015-09-20 10:37:04.625 263 12235.75 87.38 54524.65 88888.00 2015-09-20 10:37:04.750 263 12235.73 87.40 54524.68 88888.00 2015-09-20 10:37:04.875 263 12235.77 87.45 54524.72 88888.00 2015-09-20 10:37:05.000 263 12235.77 87.53 54524.75 88888.00 2015-09-20 10:37:05.125 263 12235.73 87.62 54524.78 88888.00 2015-09-20 10:37:05.250 263 12235.70 87.62 54524.82 88888.00 2015-09-20 10:37:05.375 263 12235.67 87.78 54524.85 88888.00 2015-09-20 10:37:05.500 263 12235.58 87.92 54524.85 88888.00 2015-09-20 10:37:05.625 263 12235.48 87.95 54524.82 88888.00 2015-09-20 10:37:05.750 263 12235.40 87.97 54524.80 88888.00 2015-09-20 10:37:05.875 263 12235.33 88.15 54524.80 88888.00 2015-09-20 10:37:06.000 263 12235.27 88.28 54524.85 88888.00 2015-09-20 10:37:06.125 263 12235.15 88.35 54524.88 88888.00 2015-09-20 10:37:06.250 263 12234.98 88.45 54524.93 88888.00 2015-09-20 10:37:06.375 263 12234.85 88.50 54524.97 88888.00 2015-09-20 10:37:06.500 263 12234.73 88.45 54525.03 88888.00 2015-09-20 10:37:06.625 263 12234.55 88.38 54525.07 88888.00 2015-09-20 10:37:06.750 263 12234.45 88.38 54525.12 88888.00 2015-09-20 10:37:06.875 263 12234.35 88.38 54525.12 88888.00 2015-09-20 10:37:07.000 263 12234.27 88.38 54525.18 88888.00 2015-09-20 10:37:07.125 263 12234.12 88.30 54525.20 88888.00 2015-09-20 10:37:07.250 263 12233.88 88.12 54525.20 88888.00 2015-09-20 10:37:07.375 263 12233.75 88.08 54525.22 88888.00 2015-09-20 10:37:07.500 263 12233.65 88.15 54525.25 88888.00 2015-09-20 10:37:07.625 263 12233.52 88.12 54525.28 88888.00 2015-09-20 10:37:07.750 263 12233.45 88.05 54525.35 88888.00 2015-09-20 10:37:07.875 263 12233.38 88.03 54525.38 88888.00 2015-09-20 10:37:08.000 263 12233.30 88.00 54525.38 88888.00 2015-09-20 10:37:08.125 263 12233.20 87.97 54525.40 88888.00 2015-09-20 10:37:08.250 263 12233.10 87.97 54525.43 88888.00 2015-09-20 10:37:08.375 263 12233.02 87.92 54525.40 88888.00 2015-09-20 10:37:08.500 263 12232.98 87.90 54525.43 88888.00 2015-09-20 10:37:08.625 263 12232.95 87.90 54525.40 88888.00 2015-09-20 10:37:08.750 263 12232.92 87.95 54525.43 88888.00 2015-09-20 10:37:08.875 263 12232.95 88.03 54525.47 88888.00 2015-09-20 10:37:09.000 263 12232.90 88.08 54525.43 88888.00 2015-09-20 10:37:09.125 263 12232.88 88.00 54525.45 88888.00 2015-09-20 10:37:09.250 263 12232.83 87.95 54525.45 88888.00 2015-09-20 10:37:09.375 263 12232.88 88.15 54525.43 88888.00 2015-09-20 10:37:09.500 263 12232.85 88.38 54525.40 88888.00 2015-09-20 10:37:09.625 263 12232.85 88.53 54525.40 88888.00 2015-09-20 10:37:09.750 263 12232.85 88.47 54525.38 88888.00 2015-09-20 10:37:09.875 263 12232.90 88.53 54525.40 88888.00 2015-09-20 10:37:10.000 263 12232.92 88.78 54525.38 88888.00 2015-09-20 10:37:10.125 263 12232.95 88.95 54525.35 88888.00 2015-09-20 10:37:10.250 263 12232.98 89.05 54525.30 88888.00 2015-09-20 10:37:10.375 263 12233.08 89.12 54525.25 88888.00 2015-09-20 10:37:10.500 263 12233.12 89.33 54525.25 88888.00 2015-09-20 10:37:10.625 263 12233.10 89.50 54525.22 88888.00 2015-09-20 10:37:10.750 263 12233.17 89.60 54525.18 88888.00 2015-09-20 10:37:10.875 263 12233.25 89.75 54525.15 88888.00 2015-09-20 10:37:11.000 263 12233.27 89.85 54525.12 88888.00 2015-09-20 10:37:11.125 263 12233.30 89.92 54525.10 88888.00 2015-09-20 10:37:11.250 263 12233.30 89.97 54525.05 88888.00 2015-09-20 10:37:11.375 263 12233.33 90.15 54525.03 88888.00 2015-09-20 10:37:11.500 263 12233.35 90.30 54524.97 88888.00 2015-09-20 10:37:11.625 263 12233.35 90.38 54524.95 88888.00 2015-09-20 10:37:11.750 263 12233.30 90.42 54524.95 88888.00 2015-09-20 10:37:11.875 263 12233.20 90.53 54524.93 88888.00 2015-09-20 10:37:12.000 263 12233.15 90.58 54524.88 88888.00 2015-09-20 10:37:12.125 263 12233.10 90.58 54524.85 88888.00 2015-09-20 10:37:12.250 263 12233.02 90.53 54524.88 88888.00 2015-09-20 10:37:12.375 263 12233.02 90.53 54524.88 88888.00 2015-09-20 10:37:12.500 263 12232.98 90.55 54524.85 88888.00 2015-09-20 10:37:12.625 263 12232.90 90.58 54524.85 88888.00 2015-09-20 10:37:12.750 263 12232.75 90.60 54524.82 88888.00 2015-09-20 10:37:12.875 263 12232.55 90.62 54524.82 88888.00 2015-09-20 10:37:13.000 263 12232.42 90.67 54524.80 88888.00 2015-09-20 10:37:13.125 263 12232.33 90.65 54524.82 88888.00 2015-09-20 10:37:13.250 263 12232.17 90.53 54524.82 88888.00 2015-09-20 10:37:13.375 263 12232.05 90.40 54524.80 88888.00 2015-09-20 10:37:13.500 263 12231.88 90.33 54524.80 88888.00 2015-09-20 10:37:13.625 263 12231.77 90.28 54524.80 88888.00 2015-09-20 10:37:13.750 263 12231.70 90.17 54524.80 88888.00 2015-09-20 10:37:13.875 263 12231.60 90.05 54524.80 88888.00 2015-09-20 10:37:14.000 263 12231.42 89.95 54524.80 88888.00 2015-09-20 10:37:14.125 263 12231.35 89.83 54524.82 88888.00 2015-09-20 10:37:14.250 263 12231.35 89.75 54524.80 88888.00 2015-09-20 10:37:14.375 263 12231.33 89.72 54524.82 88888.00 2015-09-20 10:37:14.500 263 12231.27 89.65 54524.82 88888.00 2015-09-20 10:37:14.625 263 12231.23 89.53 54524.80 88888.00 2015-09-20 10:37:14.750 263 12231.17 89.30 54524.80 88888.00 2015-09-20 10:37:14.875 263 12231.17 89.12 54524.82 88888.00 2015-09-20 10:37:15.000 263 12231.17 88.95 54524.82 88888.00 2015-09-20 10:37:15.125 263 12231.33 88.85 54524.85 88888.00 2015-09-20 10:37:15.250 263 12231.40 88.70 54524.85 88888.00 2015-09-20 10:37:15.375 263 12231.40 88.75 54524.82 88888.00 2015-09-20 10:37:15.500 263 12231.42 88.75 54524.85 88888.00 2015-09-20 10:37:15.625 263 12231.48 88.62 54524.88 88888.00 2015-09-20 10:37:15.750 263 12231.52 88.50 54524.90 88888.00 2015-09-20 10:37:15.875 263 12231.62 88.45 54524.88 88888.00 2015-09-20 10:37:16.000 263 12231.70 88.40 54524.88 88888.00 2015-09-20 10:37:16.125 263 12231.75 88.25 54524.90 88888.00 2015-09-20 10:37:16.250 263 12231.77 88.03 54524.93 88888.00 2015-09-20 10:37:16.375 263 12231.90 87.97 54524.95 88888.00 2015-09-20 10:37:16.500 263 12231.98 87.92 54524.95 88888.00 2015-09-20 10:37:16.625 263 12232.05 87.85 54524.95 88888.00 2015-09-20 10:37:16.750 263 12232.17 87.75 54524.95 88888.00 2015-09-20 10:37:16.875 263 12232.30 87.60 54525.00 88888.00 2015-09-20 10:37:17.000 263 12232.33 87.55 54525.00 88888.00 2015-09-20 10:37:17.125 263 12232.35 87.55 54525.05 88888.00 2015-09-20 10:37:17.250 263 12232.27 87.47 54525.07 88888.00 2015-09-20 10:37:17.375 263 12232.33 87.42 54525.07 88888.00 2015-09-20 10:37:17.500 263 12232.35 87.42 54525.10 88888.00 2015-09-20 10:37:17.625 263 12232.38 87.35 54525.15 88888.00 2015-09-20 10:37:17.750 263 12232.38 87.22 54525.18 88888.00 2015-09-20 10:37:17.875 263 12232.38 87.03 54525.20 88888.00 2015-09-20 10:37:18.000 263 12232.35 86.85 54525.20 88888.00 2015-09-20 10:37:18.125 263 12232.33 86.72 54525.25 88888.00 2015-09-20 10:37:18.250 263 12232.33 86.58 54525.25 88888.00 2015-09-20 10:37:18.375 263 12232.38 86.47 54525.28 88888.00 2015-09-20 10:37:18.500 263 12232.33 86.38 54525.32 88888.00 2015-09-20 10:37:18.625 263 12232.27 86.28 54525.38 88888.00 2015-09-20 10:37:18.750 263 12232.17 86.22 54525.40 88888.00 2015-09-20 10:37:18.875 263 12232.20 86.17 54525.43 88888.00 2015-09-20 10:37:19.000 263 12232.30 86.15 54525.43 88888.00 2015-09-20 10:37:19.125 263 12232.33 86.05 54525.47 88888.00 2015-09-20 10:37:19.250 263 12232.33 85.97 54525.53 88888.00 2015-09-20 10:37:19.375 263 12232.35 85.97 54525.53 88888.00 2015-09-20 10:37:19.500 263 12232.42 85.95 54525.55 88888.00 2015-09-20 10:37:19.625 263 12232.42 85.92 54525.57 88888.00 2015-09-20 10:37:19.750 263 12232.45 85.92 54525.57 88888.00 2015-09-20 10:37:19.875 263 12232.45 85.92 54525.60 88888.00 2015-09-20 10:37:20.000 263 12232.52 85.97 54525.62 88888.00 2015-09-20 10:37:20.125 263 12232.58 86.03 54525.68 88888.00 2015-09-20 10:37:20.250 263 12232.52 86.05 54525.68 88888.00 2015-09-20 10:37:20.375 263 12232.55 86.08 54525.68 88888.00 2015-09-20 10:37:20.500 263 12232.60 86.15 54525.70 88888.00 2015-09-20 10:37:20.625 263 12232.73 86.28 54525.72 88888.00 2015-09-20 10:37:20.750 263 12232.83 86.30 54525.75 88888.00 2015-09-20 10:37:20.875 263 12232.88 86.33 54525.78 88888.00 2015-09-20 10:37:21.000 263 12232.95 86.33 54525.80 88888.00 2015-09-20 10:37:21.125 263 12232.98 86.38 54525.85 88888.00 2015-09-20 10:37:21.250 263 12233.02 86.40 54525.90 88888.00 2015-09-20 10:37:21.375 263 12233.15 86.42 54525.90 88888.00 2015-09-20 10:37:21.500 263 12233.25 86.45 54525.93 88888.00 2015-09-20 10:37:21.625 263 12233.25 86.50 54525.95 88888.00 2015-09-20 10:37:21.750 263 12233.23 86.53 54526.00 88888.00 2015-09-20 10:37:21.875 263 12233.27 86.55 54526.05 88888.00 2015-09-20 10:37:22.000 263 12233.35 86.60 54526.07 88888.00 2015-09-20 10:37:22.125 263 12233.50 86.67 54526.07 88888.00 2015-09-20 10:37:22.250 263 12233.55 86.60 54526.18 88888.00 2015-09-20 10:37:22.375 263 12233.62 86.58 54526.20 88888.00 2015-09-20 10:37:22.500 263 12233.67 86.53 54526.25 88888.00 2015-09-20 10:37:22.625 263 12233.75 86.50 54526.28 88888.00 2015-09-20 10:37:22.750 263 12233.83 86.50 54526.32 88888.00 2015-09-20 10:37:22.875 263 12233.83 86.53 54526.38 88888.00 2015-09-20 10:37:23.000 263 12233.80 86.55 54526.40 88888.00 2015-09-20 10:37:23.125 263 12233.88 86.55 54526.43 88888.00 2015-09-20 10:37:23.250 263 12233.95 86.50 54526.47 88888.00 2015-09-20 10:37:23.375 263 12233.95 86.50 54526.50 88888.00 2015-09-20 10:37:23.500 263 12233.90 86.53 54526.57 88888.00 2015-09-20 10:37:23.625 263 12233.90 86.55 54526.60 88888.00 2015-09-20 10:37:23.750 263 12234.00 86.47 54526.62 88888.00 2015-09-20 10:37:23.875 263 12234.02 86.40 54526.68 88888.00 2015-09-20 10:37:24.000 263 12234.00 86.33 54526.70 88888.00 2015-09-20 10:37:24.125 263 12234.00 86.28 54526.78 88888.00 2015-09-20 10:37:24.250 263 12234.02 86.17 54526.82 88888.00 2015-09-20 10:37:24.375 263 12234.05 86.08 54526.88 88888.00 2015-09-20 10:37:24.500 263 12234.00 86.08 54526.93 88888.00 2015-09-20 10:37:24.625 263 12234.00 86.00 54526.95 88888.00 2015-09-20 10:37:24.750 263 12234.00 85.95 54527.00 88888.00 2015-09-20 10:37:24.875 263 12233.98 85.88 54527.03 88888.00 2015-09-20 10:37:25.000 263 12233.90 85.80 54527.05 88888.00 2015-09-20 10:37:25.125 263 12233.83 85.75 54527.10 88888.00 2015-09-20 10:37:25.250 263 12233.67 85.75 54527.15 88888.00 2015-09-20 10:37:25.375 263 12233.67 85.80 54527.18 88888.00 2015-09-20 10:37:25.500 263 12233.70 85.72 54527.20 88888.00 2015-09-20 10:37:25.625 263 12233.73 85.65 54527.20 88888.00 2015-09-20 10:37:25.750 263 12233.77 85.62 54527.25 88888.00 2015-09-20 10:37:25.875 263 12233.75 85.62 54527.30 88888.00 2015-09-20 10:37:26.000 263 12233.62 85.58 54527.32 88888.00 2015-09-20 10:37:26.125 263 12233.58 85.50 54527.32 88888.00 2015-09-20 10:37:26.250 263 12233.55 85.42 54527.32 88888.00 2015-09-20 10:37:26.375 263 12233.58 85.40 54527.35 88888.00 2015-09-20 10:37:26.500 263 12233.60 85.33 54527.40 88888.00 2015-09-20 10:37:26.625 263 12233.62 85.22 54527.43 88888.00 2015-09-20 10:37:26.750 263 12233.70 85.12 54527.45 88888.00 2015-09-20 10:37:26.875 263 12233.70 85.03 54527.43 88888.00 2015-09-20 10:37:27.000 263 12233.67 84.95 54527.45 88888.00 2015-09-20 10:37:27.125 263 12233.65 84.83 54527.47 88888.00 2015-09-20 10:37:27.250 263 12233.70 84.70 54527.50 88888.00 2015-09-20 10:37:27.375 263 12233.88 84.65 54527.53 88888.00 2015-09-20 10:37:27.500 263 12233.92 84.58 54527.53 88888.00 2015-09-20 10:37:27.625 263 12234.02 84.50 54527.50 88888.00 2015-09-20 10:37:27.750 263 12234.17 84.38 54527.53 88888.00 2015-09-20 10:37:27.875 263 12234.27 84.33 54527.53 88888.00 2015-09-20 10:37:28.000 263 12234.33 84.30 54527.50 88888.00 2015-09-20 10:37:28.125 263 12234.45 84.30 54527.50 88888.00 2015-09-20 10:37:28.250 263 12234.60 84.30 54527.53 88888.00 2015-09-20 10:37:28.375 263 12234.75 84.30 54527.53 88888.00 2015-09-20 10:37:28.500 263 12234.85 84.25 54527.53 88888.00 2015-09-20 10:37:28.625 263 12234.95 84.15 54527.53 88888.00 2015-09-20 10:37:28.750 263 12235.02 84.12 54527.55 88888.00 2015-09-20 10:37:28.875 263 12235.10 84.10 54527.55 88888.00 2015-09-20 10:37:29.000 263 12235.17 84.10 54527.55 88888.00 2015-09-20 10:37:29.125 263 12235.20 84.12 54527.57 88888.00 2015-09-20 10:37:29.250 263 12235.30 84.12 54527.60 88888.00 2015-09-20 10:37:29.375 263 12235.38 84.15 54527.57 88888.00 2015-09-20 10:37:29.500 263 12235.35 84.17 54527.62 88888.00 2015-09-20 10:37:29.625 263 12235.40 84.22 54527.70 88888.00 2015-09-20 10:37:29.750 263 12235.48 84.38 54527.72 88888.00 2015-09-20 10:37:29.875 263 12235.42 84.50 54527.75 88888.00 2015-09-20 10:37:30.000 263 12235.38 84.53 54527.78 88888.00 2015-09-20 10:37:30.125 263 12235.27 84.62 54527.88 88888.00 2015-09-20 10:37:30.250 263 12235.17 84.78 54527.90 88888.00 2015-09-20 10:37:30.375 263 12235.12 84.88 54527.90 88888.00 2015-09-20 10:37:30.500 263 12235.08 85.03 54527.95 88888.00 2015-09-20 10:37:30.625 263 12234.98 85.10 54527.97 88888.00 2015-09-20 10:37:30.750 263 12234.92 85.17 54528.00 88888.00 2015-09-20 10:37:30.875 263 12234.92 85.25 54528.03 88888.00 2015-09-20 10:37:31.000 263 12234.88 85.33 54528.05 88888.00 2015-09-20 10:37:31.125 263 12234.88 85.42 54528.10 88888.00 2015-09-20 10:37:31.250 263 12234.83 85.50 54528.20 88888.00 2015-09-20 10:37:31.375 263 12234.75 85.53 54528.28 88888.00 2015-09-20 10:37:31.500 263 12234.55 85.58 54528.30 88888.00 2015-09-20 10:37:31.625 263 12234.45 85.58 54528.35 88888.00 2015-09-20 10:37:31.750 263 12234.45 85.53 54528.43 88888.00 2015-09-20 10:37:31.875 263 12234.40 85.50 54528.45 88888.00 2015-09-20 10:37:32.000 263 12234.33 85.45 54528.50 88888.00 2015-09-20 10:37:32.125 263 12234.27 85.38 54528.60 88888.00 2015-09-20 10:37:32.250 263 12234.23 85.30 54528.65 88888.00 2015-09-20 10:37:32.375 263 12234.20 85.33 54528.70 88888.00 2015-09-20 10:37:32.500 263 12234.23 85.28 54528.75 88888.00 2015-09-20 10:37:32.625 263 12234.20 85.17 54528.80 88888.00 2015-09-20 10:37:32.750 263 12234.12 85.10 54528.82 88888.00 2015-09-20 10:37:32.875 263 12234.10 85.05 54528.90 88888.00 2015-09-20 10:37:33.000 263 12234.15 85.03 54528.90 88888.00 2015-09-20 10:37:33.125 263 12234.17 85.00 54528.97 88888.00 2015-09-20 10:37:33.250 263 12234.12 84.95 54529.05 88888.00 2015-09-20 10:37:33.375 263 12234.15 84.92 54529.07 88888.00 2015-09-20 10:37:33.500 263 12234.15 84.90 54529.12 88888.00 2015-09-20 10:37:33.625 263 12234.25 84.97 54529.18 88888.00 2015-09-20 10:37:33.750 263 12234.27 85.00 54529.18 88888.00 2015-09-20 10:37:33.875 263 12234.33 84.88 54529.18 88888.00 2015-09-20 10:37:34.000 263 12234.40 84.72 54529.25 88888.00 2015-09-20 10:37:34.125 263 12234.42 84.67 54529.28 88888.00 2015-09-20 10:37:34.250 263 12234.50 84.67 54529.32 88888.00 2015-09-20 10:37:34.375 263 12234.50 84.67 54529.38 88888.00 2015-09-20 10:37:34.500 263 12234.60 84.62 54529.40 88888.00 2015-09-20 10:37:34.625 263 12234.67 84.58 54529.43 88888.00 2015-09-20 10:37:34.750 263 12234.73 84.58 54529.45 88888.00 2015-09-20 10:37:34.875 263 12234.80 84.55 54529.47 88888.00 2015-09-20 10:37:35.000 263 12234.95 84.47 54529.50 88888.00 2015-09-20 10:37:35.125 263 12235.02 84.45 54529.55 88888.00 2015-09-20 10:37:35.250 263 12235.02 84.42 54529.60 88888.00 2015-09-20 10:37:35.375 263 12235.08 84.42 54529.62 88888.00 2015-09-20 10:37:35.500 263 12235.17 84.35 54529.65 88888.00 2015-09-20 10:37:35.625 263 12235.25 84.28 54529.65 88888.00 2015-09-20 10:37:35.750 263 12235.33 84.22 54529.70 88888.00 2015-09-20 10:37:35.875 263 12235.40 84.22 54529.75 88888.00 2015-09-20 10:37:36.000 263 12235.42 84.22 54529.78 88888.00 2015-09-20 10:37:36.125 263 12235.48 84.25 54529.85 88888.00 2015-09-20 10:37:36.250 263 12235.42 84.30 54529.90 88888.00 2015-09-20 10:37:36.375 263 12235.45 84.25 54529.93 88888.00 2015-09-20 10:37:36.500 263 12235.50 84.17 54529.95 88888.00 2015-09-20 10:37:36.625 263 12235.50 84.12 54530.00 88888.00 2015-09-20 10:37:36.750 263 12235.55 84.10 54530.00 88888.00 2015-09-20 10:37:36.875 263 12235.65 84.05 54530.05 88888.00 2015-09-20 10:37:37.000 263 12235.70 84.08 54530.07 88888.00 2015-09-20 10:37:37.125 263 12235.80 84.08 54530.10 88888.00 2015-09-20 10:37:37.250 263 12235.90 84.10 54530.18 88888.00 2015-09-20 10:37:37.375 263 12236.02 84.20 54530.20 88888.00 2015-09-20 10:37:37.500 263 12236.15 84.30 54530.25 88888.00 2015-09-20 10:37:37.625 263 12236.35 84.38 54530.28 88888.00 2015-09-20 10:37:37.750 263 12236.50 84.42 54530.25 88888.00 2015-09-20 10:37:37.875 263 12236.58 84.40 54530.30 88888.00 2015-09-20 10:37:38.000 263 12236.67 84.33 54530.32 88888.00 2015-09-20 10:37:38.125 263 12236.77 84.25 54530.38 88888.00 2015-09-20 10:37:38.250 263 12236.92 84.35 54530.43 88888.00 2015-09-20 10:37:38.375 263 12237.00 84.47 54530.45 88888.00 2015-09-20 10:37:38.500 263 12237.05 84.60 54530.47 88888.00 2015-09-20 10:37:38.625 263 12237.15 84.72 54530.50 88888.00 2015-09-20 10:37:38.750 263 12237.20 84.85 54530.57 88888.00 2015-09-20 10:37:38.875 263 12237.25 84.97 54530.60 88888.00 2015-09-20 10:37:39.000 263 12237.35 85.15 54530.62 88888.00 2015-09-20 10:37:39.125 263 12237.38 85.33 54530.70 88888.00 2015-09-20 10:37:39.250 263 12237.45 85.47 54530.78 88888.00 2015-09-20 10:37:39.375 263 12237.48 85.60 54530.78 88888.00 2015-09-20 10:37:39.500 263 12237.50 85.72 54530.85 88888.00 2015-09-20 10:37:39.625 263 12237.50 85.90 54530.90 88888.00 2015-09-20 10:37:39.750 263 12237.50 86.05 54530.97 88888.00 2015-09-20 10:37:39.875 263 12237.50 86.22 54530.97 88888.00 2015-09-20 10:37:40.000 263 12237.52 86.38 54531.03 88888.00 2015-09-20 10:37:40.125 263 12237.60 86.45 54531.10 88888.00 2015-09-20 10:37:40.250 263 12237.65 86.55 54531.18 88888.00 2015-09-20 10:37:40.375 263 12237.67 86.62 54531.20 88888.00 2015-09-20 10:37:40.500 263 12237.65 86.65 54531.25 88888.00 2015-09-20 10:37:40.625 263 12237.67 86.72 54531.30 88888.00 2015-09-20 10:37:40.750 263 12237.65 86.78 54531.30 88888.00 2015-09-20 10:37:40.875 263 12237.65 86.85 54531.35 88888.00 2015-09-20 10:37:41.000 263 12237.67 86.88 54531.38 88888.00 2015-09-20 10:37:41.125 263 12237.75 86.88 54531.45 88888.00 2015-09-20 10:37:41.250 263 12237.80 86.88 54531.50 88888.00 2015-09-20 10:37:41.375 263 12237.88 86.90 54531.55 88888.00 2015-09-20 10:37:41.500 263 12237.90 86.90 54531.60 88888.00 2015-09-20 10:37:41.625 263 12237.98 86.88 54531.68 88888.00 2015-09-20 10:37:41.750 263 12238.08 86.85 54531.70 88888.00 2015-09-20 10:37:41.875 263 12238.10 86.90 54531.75 88888.00 2015-09-20 10:37:42.000 263 12238.10 87.00 54531.75 88888.00 2015-09-20 10:37:42.125 263 12238.17 87.10 54531.80 88888.00 2015-09-20 10:37:42.250 263 12238.27 87.12 54531.88 88888.00 2015-09-20 10:37:42.375 263 12238.35 87.15 54531.93 88888.00 2015-09-20 10:37:42.500 263 12238.38 87.00 54531.93 88888.00 2015-09-20 10:37:42.625 263 12238.45 86.90 54531.97 88888.00 2015-09-20 10:37:42.750 263 12238.58 86.95 54532.00 88888.00 2015-09-20 10:37:42.875 263 12238.65 87.00 54532.07 88888.00 2015-09-20 10:37:43.000 263 12238.75 87.03 54532.10 88888.00 2015-09-20 10:37:43.125 263 12238.85 87.03 54532.15 88888.00 2015-09-20 10:37:43.250 263 12238.92 87.03 54532.18 88888.00 2015-09-20 10:37:43.375 263 12239.05 87.08 54532.20 88888.00 2015-09-20 10:37:43.500 263 12239.12 87.12 54532.25 88888.00 2015-09-20 10:37:43.625 263 12239.25 87.20 54532.35 88888.00 2015-09-20 10:37:43.750 263 12239.30 87.28 54532.35 88888.00 2015-09-20 10:37:43.875 263 12239.35 87.33 54532.38 88888.00 2015-09-20 10:37:44.000 263 12239.42 87.33 54532.38 88888.00 2015-09-20 10:37:44.125 263 12239.55 87.38 54532.43 88888.00 2015-09-20 10:37:44.250 263 12239.62 87.45 54532.47 88888.00 2015-09-20 10:37:44.375 263 12239.77 87.58 54532.50 88888.00 2015-09-20 10:37:44.500 263 12239.92 87.67 54532.55 88888.00 2015-09-20 10:37:44.625 263 12240.02 87.65 54532.57 88888.00 2015-09-20 10:37:44.750 263 12240.10 87.65 54532.60 88888.00 2015-09-20 10:37:44.875 263 12240.20 87.70 54532.65 88888.00 2015-09-20 10:37:45.000 263 12240.33 87.70 54532.68 88888.00 2015-09-20 10:37:45.125 263 12240.42 87.78 54532.70 88888.00 2015-09-20 10:37:45.250 263 12240.42 87.75 54532.75 88888.00 2015-09-20 10:37:45.375 263 12240.52 87.72 54532.78 88888.00 2015-09-20 10:37:45.500 263 12240.55 87.67 54532.78 88888.00 2015-09-20 10:37:45.625 263 12240.65 87.65 54532.80 88888.00 2015-09-20 10:37:45.750 263 12240.75 87.60 54532.82 88888.00 2015-09-20 10:37:45.875 263 12240.85 87.50 54532.82 88888.00 2015-09-20 10:37:46.000 263 12240.92 87.50 54532.85 88888.00 2015-09-20 10:37:46.125 263 12240.98 87.50 54532.90 88888.00 2015-09-20 10:37:46.250 263 12241.02 87.45 54532.97 88888.00 2015-09-20 10:37:46.375 263 12241.02 87.42 54533.03 88888.00 2015-09-20 10:37:46.500 263 12241.08 87.35 54533.03 88888.00 2015-09-20 10:37:46.625 263 12241.17 87.33 54533.03 88888.00 2015-09-20 10:37:46.750 263 12241.23 87.30 54533.05 88888.00 2015-09-20 10:37:46.875 263 12241.33 87.30 54533.10 88888.00 2015-09-20 10:37:47.000 263 12241.38 87.28 54533.12 88888.00 2015-09-20 10:37:47.125 263 12241.35 87.25 54533.15 88888.00 2015-09-20 10:37:47.250 263 12241.35 87.20 54533.20 88888.00 2015-09-20 10:37:47.375 263 12241.42 87.22 54533.20 88888.00 2015-09-20 10:37:47.500 263 12241.42 87.25 54533.22 88888.00 2015-09-20 10:37:47.625 263 12241.50 87.25 54533.28 88888.00 2015-09-20 10:37:47.750 263 12241.52 87.25 54533.32 88888.00 2015-09-20 10:37:47.875 263 12241.60 87.25 54533.38 88888.00 2015-09-20 10:37:48.000 263 12241.62 87.30 54533.40 88888.00 2015-09-20 10:37:48.125 263 12241.62 87.35 54533.45 88888.00 2015-09-20 10:37:48.250 263 12241.62 87.42 54533.47 88888.00 2015-09-20 10:37:48.375 263 12241.70 87.53 54533.53 88888.00 2015-09-20 10:37:48.500 263 12241.67 87.55 54533.55 88888.00 2015-09-20 10:37:48.625 263 12241.65 87.60 54533.57 88888.00 2015-09-20 10:37:48.750 263 12241.65 87.72 54533.57 88888.00 2015-09-20 10:37:48.875 263 12241.65 87.78 54533.62 88888.00 2015-09-20 10:37:49.000 263 12241.62 87.92 54533.65 88888.00 2015-09-20 10:37:49.125 263 12241.62 88.00 54533.68 88888.00 2015-09-20 10:37:49.250 263 12241.70 88.10 54533.68 88888.00 2015-09-20 10:37:49.375 263 12241.77 88.20 54533.70 88888.00 2015-09-20 10:37:49.500 263 12241.80 88.33 54533.75 88888.00 2015-09-20 10:37:49.625 263 12241.85 88.45 54533.75 88888.00 2015-09-20 10:37:49.750 263 12241.90 88.53 54533.78 88888.00 2015-09-20 10:37:49.875 263 12242.08 88.58 54533.78 88888.00 2015-09-20 10:37:50.000 263 12242.12 88.65 54533.78 88888.00 2015-09-20 10:37:50.125 263 12242.20 88.75 54533.80 88888.00 2015-09-20 10:37:50.250 263 12242.38 88.80 54533.80 88888.00 2015-09-20 10:37:50.375 263 12242.50 88.88 54533.82 88888.00 2015-09-20 10:37:50.500 263 12242.65 88.97 54533.80 88888.00 2015-09-20 10:37:50.625 263 12242.73 89.00 54533.78 88888.00 2015-09-20 10:37:50.750 263 12242.83 89.03 54533.75 88888.00 2015-09-20 10:37:50.875 263 12243.05 89.10 54533.78 88888.00 2015-09-20 10:37:51.000 263 12243.17 89.15 54533.78 88888.00 2015-09-20 10:37:51.125 263 12243.27 89.22 54533.78 88888.00 2015-09-20 10:37:51.250 263 12243.38 89.30 54533.82 88888.00 2015-09-20 10:37:51.375 263 12243.48 89.35 54533.80 88888.00 2015-09-20 10:37:51.500 263 12243.58 89.35 54533.80 88888.00 2015-09-20 10:37:51.625 263 12243.70 89.35 54533.82 88888.00 2015-09-20 10:37:51.750 263 12243.83 89.40 54533.78 88888.00 2015-09-20 10:37:51.875 263 12243.92 89.40 54533.80 88888.00 2015-09-20 10:37:52.000 263 12244.02 89.40 54533.78 88888.00 2015-09-20 10:37:52.125 263 12244.05 89.38 54533.80 88888.00 2015-09-20 10:37:52.250 263 12244.08 89.38 54533.80 88888.00 2015-09-20 10:37:52.375 263 12244.20 89.33 54533.80 88888.00 2015-09-20 10:37:52.500 263 12244.30 89.30 54533.80 88888.00 2015-09-20 10:37:52.625 263 12244.38 89.30 54533.80 88888.00 2015-09-20 10:37:52.750 263 12244.42 89.30 54533.78 88888.00 2015-09-20 10:37:52.875 263 12244.45 89.25 54533.78 88888.00 2015-09-20 10:37:53.000 263 12244.48 89.22 54533.72 88888.00 2015-09-20 10:37:53.125 263 12244.55 89.30 54533.72 88888.00 2015-09-20 10:37:53.250 263 12244.60 89.30 54533.70 88888.00 2015-09-20 10:37:53.375 263 12244.67 89.35 54533.70 88888.00 2015-09-20 10:37:53.500 263 12244.75 89.35 54533.68 88888.00 2015-09-20 10:37:53.625 263 12244.80 89.35 54533.68 88888.00 2015-09-20 10:37:53.750 263 12244.88 89.38 54533.68 88888.00 2015-09-20 10:37:53.875 263 12244.95 89.42 54533.68 88888.00 2015-09-20 10:37:54.000 263 12245.05 89.42 54533.62 88888.00 2015-09-20 10:37:54.125 263 12245.10 89.40 54533.62 88888.00 2015-09-20 10:37:54.250 263 12245.17 89.38 54533.60 88888.00 2015-09-20 10:37:54.375 263 12245.25 89.45 54533.60 88888.00 2015-09-20 10:37:54.500 263 12245.23 89.50 54533.57 88888.00 2015-09-20 10:37:54.625 263 12245.25 89.50 54533.55 88888.00 2015-09-20 10:37:54.750 263 12245.25 89.53 54533.53 88888.00 2015-09-20 10:37:54.875 263 12245.17 89.55 54533.47 88888.00 2015-09-20 10:37:55.000 263 12245.20 89.60 54533.50 88888.00 2015-09-20 10:37:55.125 263 12245.25 89.60 54533.47 88888.00 2015-09-20 10:37:55.250 263 12245.23 89.60 54533.47 88888.00 2015-09-20 10:37:55.375 263 12245.23 89.65 54533.45 88888.00 2015-09-20 10:37:55.500 263 12245.17 89.67 54533.43 88888.00 2015-09-20 10:37:55.625 263 12245.15 89.67 54533.40 88888.00 2015-09-20 10:37:55.750 263 12245.12 89.78 54533.40 88888.00 2015-09-20 10:37:55.875 263 12245.27 89.83 54533.38 88888.00 2015-09-20 10:37:56.000 263 12245.35 89.88 54533.35 88888.00 2015-09-20 10:37:56.125 263 12245.33 89.92 54533.35 88888.00 2015-09-20 10:37:56.250 263 12245.25 89.92 54533.32 88888.00 2015-09-20 10:37:56.375 263 12245.23 89.95 54533.32 88888.00 2015-09-20 10:37:56.500 263 12245.27 90.03 54533.30 88888.00 2015-09-20 10:37:56.625 263 12245.38 90.08 54533.25 88888.00 2015-09-20 10:37:56.750 263 12245.42 90.10 54533.22 88888.00 2015-09-20 10:37:56.875 263 12245.48 90.17 54533.18 88888.00 2015-09-20 10:37:57.000 263 12245.48 90.25 54533.18 88888.00 2015-09-20 10:37:57.125 263 12245.40 90.35 54533.18 88888.00 2015-09-20 10:37:57.250 263 12245.45 90.35 54533.18 88888.00 2015-09-20 10:37:57.375 263 12245.60 90.35 54533.15 88888.00 2015-09-20 10:37:57.500 263 12245.67 90.50 54533.12 88888.00 2015-09-20 10:37:57.625 263 12245.70 90.62 54533.12 88888.00 2015-09-20 10:37:57.750 263 12245.75 90.62 54533.10 88888.00 2015-09-20 10:37:57.875 263 12245.77 90.67 54533.05 88888.00 2015-09-20 10:37:58.000 263 12245.80 90.75 54533.03 88888.00 2015-09-20 10:37:58.125 263 12245.88 90.70 54533.05 88888.00 2015-09-20 10:37:58.250 263 12245.98 90.62 54533.07 88888.00 2015-09-20 10:37:58.375 263 12246.05 90.62 54533.05 88888.00 2015-09-20 10:37:58.500 263 12246.00 90.70 54533.00 88888.00 2015-09-20 10:37:58.625 263 12246.00 90.80 54533.03 88888.00 2015-09-20 10:37:58.750 263 12246.05 90.90 54533.03 88888.00 2015-09-20 10:37:58.875 263 12246.15 90.88 54533.03 88888.00 2015-09-20 10:37:59.000 263 12246.27 90.85 54533.00 88888.00 2015-09-20 10:37:59.125 263 12246.35 90.95 54533.00 88888.00 2015-09-20 10:37:59.250 263 12246.40 91.08 54533.00 88888.00 2015-09-20 10:37:59.375 263 12246.45 91.20 54533.03 88888.00 2015-09-20 10:37:59.500 263 12246.50 91.15 54533.00 88888.00 2015-09-20 10:37:59.625 263 12246.58 91.08 54533.00 88888.00 2015-09-20 10:37:59.750 263 12246.60 91.10 54532.97 88888.00 2015-09-20 10:37:59.875 263 12246.60 91.17 54532.97 88888.00 2015-09-20 10:38:00.000 263 12246.55 91.20 54532.95 88888.00 2015-09-20 10:38:00.125 263 12246.60 91.28 54532.97 88888.00 2015-09-20 10:38:00.250 263 12246.65 91.33 54533.00 88888.00 2015-09-20 10:38:00.375 263 12246.65 91.38 54533.00 88888.00 2015-09-20 10:38:00.500 263 12246.60 91.45 54532.97 88888.00 2015-09-20 10:38:00.625 263 12246.58 91.50 54532.97 88888.00 2015-09-20 10:38:00.750 263 12246.62 91.55 54532.95 88888.00 2015-09-20 10:38:00.875 263 12246.62 91.58 54532.90 88888.00 2015-09-20 10:38:01.000 263 12246.67 91.62 54532.90 88888.00 2015-09-20 10:38:01.125 263 12246.73 91.70 54532.88 88888.00 2015-09-20 10:38:01.250 263 12246.75 91.80 54532.85 88888.00 2015-09-20 10:38:01.375 263 12246.85 91.88 54532.82 88888.00 2015-09-20 10:38:01.500 263 12246.92 91.90 54532.82 88888.00 2015-09-20 10:38:01.625 263 12247.08 91.92 54532.78 88888.00 2015-09-20 10:38:01.750 263 12247.20 91.97 54532.72 88888.00 2015-09-20 10:38:01.875 263 12247.27 92.03 54532.72 88888.00 2015-09-20 10:38:02.000 263 12247.33 92.08 54532.65 88888.00 2015-09-20 10:38:02.125 263 12247.38 92.10 54532.60 88888.00 2015-09-20 10:38:02.250 263 12247.45 92.10 54532.55 88888.00 2015-09-20 10:38:02.375 263 12247.52 92.10 54532.53 88888.00 2015-09-20 10:38:02.500 263 12247.60 92.10 54532.50 88888.00 2015-09-20 10:38:02.625 263 12247.73 92.20 54532.50 88888.00 2015-09-20 10:38:02.750 263 12247.80 92.25 54532.47 88888.00 2015-09-20 10:38:02.875 263 12247.80 92.30 54532.40 88888.00 2015-09-20 10:38:03.000 263 12247.85 92.28 54532.40 88888.00 2015-09-20 10:38:03.125 263 12247.90 92.25 54532.35 88888.00 2015-09-20 10:38:03.250 263 12247.95 92.28 54532.35 88888.00 2015-09-20 10:38:03.375 263 12248.05 92.33 54532.32 88888.00 2015-09-20 10:38:03.500 263 12248.10 92.33 54532.30 88888.00 2015-09-20 10:38:03.625 263 12248.15 92.35 54532.25 88888.00 2015-09-20 10:38:03.750 263 12248.15 92.42 54532.20 88888.00 2015-09-20 10:38:03.875 263 12248.25 92.55 54532.20 88888.00 2015-09-20 10:38:04.000 263 12248.30 92.58 54532.15 88888.00 2015-09-20 10:38:04.125 263 12248.25 92.60 54532.15 88888.00 2015-09-20 10:38:04.250 263 12248.17 92.60 54532.12 88888.00 2015-09-20 10:38:04.375 263 12248.23 92.62 54532.10 88888.00 2015-09-20 10:38:04.500 263 12248.33 92.70 54532.07 88888.00 2015-09-20 10:38:04.625 263 12248.40 92.72 54532.05 88888.00 2015-09-20 10:38:04.750 263 12248.40 92.83 54532.03 88888.00 2015-09-20 10:38:04.875 263 12248.42 92.85 54532.03 88888.00 2015-09-20 10:38:05.000 263 12248.38 92.88 54532.00 88888.00 2015-09-20 10:38:05.125 263 12248.40 92.90 54531.97 88888.00 2015-09-20 10:38:05.250 263 12248.48 93.00 54531.95 88888.00 2015-09-20 10:38:05.375 263 12248.55 93.05 54531.93 88888.00 2015-09-20 10:38:05.500 263 12248.58 93.00 54531.90 88888.00 2015-09-20 10:38:05.625 263 12248.52 93.03 54531.88 88888.00 2015-09-20 10:38:05.750 263 12248.48 93.08 54531.85 88888.00 2015-09-20 10:38:05.875 263 12248.48 93.12 54531.80 88888.00 2015-09-20 10:38:06.000 263 12248.48 93.20 54531.78 88888.00 2015-09-20 10:38:06.125 263 12248.48 93.28 54531.80 88888.00 2015-09-20 10:38:06.250 263 12248.42 93.40 54531.78 88888.00 2015-09-20 10:38:06.375 263 12248.42 93.45 54531.75 88888.00 2015-09-20 10:38:06.500 263 12248.45 93.53 54531.70 88888.00 2015-09-20 10:38:06.625 263 12248.40 93.58 54531.65 88888.00 2015-09-20 10:38:06.750 263 12248.35 93.65 54531.65 88888.00 2015-09-20 10:38:06.875 263 12248.38 93.70 54531.62 88888.00 2015-09-20 10:38:07.000 263 12248.35 93.78 54531.60 88888.00 2015-09-20 10:38:07.125 263 12248.35 93.85 54531.53 88888.00 2015-09-20 10:38:07.250 263 12248.33 93.92 54531.50 88888.00 2015-09-20 10:38:07.375 263 12248.38 94.03 54531.45 88888.00 2015-09-20 10:38:07.500 263 12248.45 94.15 54531.40 88888.00 2015-09-20 10:38:07.625 263 12248.48 94.28 54531.35 88888.00 2015-09-20 10:38:07.750 263 12248.48 94.40 54531.30 88888.00 2015-09-20 10:38:07.875 263 12248.50 94.50 54531.25 88888.00 2015-09-20 10:38:08.000 263 12248.55 94.58 54531.20 88888.00 2015-09-20 10:38:08.125 263 12248.55 94.67 54531.15 88888.00 2015-09-20 10:38:08.250 263 12248.52 94.80 54531.10 88888.00 2015-09-20 10:38:08.375 263 12248.58 94.92 54531.10 88888.00 2015-09-20 10:38:08.500 263 12248.65 95.00 54531.05 88888.00 2015-09-20 10:38:08.625 263 12248.70 95.05 54530.97 88888.00 2015-09-20 10:38:08.750 263 12248.77 95.17 54530.95 88888.00 2015-09-20 10:38:08.875 263 12248.77 95.28 54530.88 88888.00 2015-09-20 10:38:09.000 263 12248.83 95.30 54530.82 88888.00 2015-09-20 10:38:09.125 263 12248.88 95.35 54530.75 88888.00 2015-09-20 10:38:09.250 263 12248.92 95.40 54530.72 88888.00 2015-09-20 10:38:09.375 263 12248.95 95.47 54530.68 88888.00 2015-09-20 10:38:09.500 263 12248.92 95.50 54530.65 88888.00 2015-09-20 10:38:09.625 263 12248.98 95.53 54530.60 88888.00 2015-09-20 10:38:09.750 263 12249.05 95.58 54530.53 88888.00 2015-09-20 10:38:09.875 263 12249.12 95.62 54530.47 88888.00 2015-09-20 10:38:10.000 263 12249.15 95.70 54530.40 88888.00 2015-09-20 10:38:10.125 263 12249.20 95.72 54530.38 88888.00 2015-09-20 10:38:10.250 263 12249.20 95.78 54530.32 88888.00 2015-09-20 10:38:10.375 263 12249.23 95.83 54530.32 88888.00 2015-09-20 10:38:10.500 263 12249.27 95.85 54530.25 88888.00 2015-09-20 10:38:10.625 263 12249.33 95.92 54530.22 88888.00 2015-09-20 10:38:10.750 263 12249.35 95.95 54530.20 88888.00 2015-09-20 10:38:10.875 263 12249.33 95.95 54530.12 88888.00 2015-09-20 10:38:11.000 263 12249.42 95.97 54530.07 88888.00 2015-09-20 10:38:11.125 263 12249.52 96.00 54530.00 88888.00 2015-09-20 10:38:11.250 263 12249.58 96.05 54529.97 88888.00 2015-09-20 10:38:11.375 263 12249.60 96.10 54529.95 88888.00 2015-09-20 10:38:11.500 263 12249.65 96.10 54529.90 88888.00 2015-09-20 10:38:11.625 263 12249.75 96.12 54529.88 88888.00 2015-09-20 10:38:11.750 263 12249.88 96.15 54529.82 88888.00 2015-09-20 10:38:11.875 263 12249.95 96.20 54529.80 88888.00 2015-09-20 10:38:12.000 263 12250.00 96.22 54529.75 88888.00 2015-09-20 10:38:12.125 263 12250.12 96.25 54529.72 88888.00 2015-09-20 10:38:12.250 263 12250.23 96.30 54529.70 88888.00 2015-09-20 10:38:12.375 263 12250.25 96.35 54529.62 88888.00 2015-09-20 10:38:12.500 263 12250.30 96.38 54529.60 88888.00 2015-09-20 10:38:12.625 263 12250.35 96.45 54529.57 88888.00 2015-09-20 10:38:12.750 263 12250.40 96.50 54529.55 88888.00 2015-09-20 10:38:12.875 263 12250.48 96.50 54529.53 88888.00 2015-09-20 10:38:13.000 263 12250.55 96.53 54529.47 88888.00 2015-09-20 10:38:13.125 263 12250.52 96.60 54529.47 88888.00 2015-09-20 10:38:13.250 263 12250.50 96.70 54529.43 88888.00 2015-09-20 10:38:13.375 263 12250.55 96.80 54529.43 88888.00 2015-09-20 10:38:13.500 263 12250.52 96.83 54529.43 88888.00 2015-09-20 10:38:13.625 263 12250.58 96.88 54529.43 88888.00 2015-09-20 10:38:13.750 263 12250.55 96.95 54529.40 88888.00 2015-09-20 10:38:13.875 263 12250.48 97.00 54529.40 88888.00 2015-09-20 10:38:14.000 263 12250.40 97.08 54529.40 88888.00 2015-09-20 10:38:14.125 263 12250.38 97.12 54529.40 88888.00 2015-09-20 10:38:14.250 263 12250.27 97.20 54529.38 88888.00 2015-09-20 10:38:14.375 263 12250.15 97.28 54529.38 88888.00 2015-09-20 10:38:14.500 263 12250.05 97.35 54529.35 88888.00 2015-09-20 10:38:14.625 263 12249.92 97.40 54529.32 88888.00 2015-09-20 10:38:14.750 263 12249.85 97.47 54529.38 88888.00 2015-09-20 10:38:14.875 263 12249.75 97.53 54529.38 88888.00 2015-09-20 10:38:15.000 263 12249.60 97.55 54529.38 88888.00 2015-09-20 10:38:15.125 263 12249.50 97.58 54529.38 88888.00 2015-09-20 10:38:15.250 263 12249.38 97.62 54529.40 88888.00 2015-09-20 10:38:15.375 263 12249.27 97.67 54529.40 88888.00 2015-09-20 10:38:15.500 263 12249.12 97.72 54529.38 88888.00 2015-09-20 10:38:15.625 263 12249.02 97.72 54529.38 88888.00 2015-09-20 10:38:15.750 263 12249.00 97.75 54529.43 88888.00 2015-09-20 10:38:15.875 263 12248.92 97.78 54529.43 88888.00 2015-09-20 10:38:16.000 263 12248.83 97.83 54529.35 88888.00 2015-09-20 10:38:16.125 263 12248.80 97.85 54529.38 88888.00 2015-09-20 10:38:16.250 263 12248.77 97.83 54529.35 88888.00 2015-09-20 10:38:16.375 263 12248.77 97.85 54529.38 88888.00 2015-09-20 10:38:16.500 263 12248.77 97.85 54529.38 88888.00 2015-09-20 10:38:16.625 263 12248.83 97.85 54529.38 88888.00 2015-09-20 10:38:16.750 263 12248.83 97.90 54529.32 88888.00 2015-09-20 10:38:16.875 263 12248.77 97.95 54529.35 88888.00 2015-09-20 10:38:17.000 263 12248.75 97.92 54529.35 88888.00 2015-09-20 10:38:17.125 263 12248.75 97.95 54529.38 88888.00 2015-09-20 10:38:17.250 263 12248.83 97.97 54529.32 88888.00 2015-09-20 10:38:17.375 263 12248.92 98.03 54529.35 88888.00 2015-09-20 10:38:17.500 263 12248.95 98.05 54529.38 88888.00 2015-09-20 10:38:17.625 263 12248.95 98.05 54529.32 88888.00 2015-09-20 10:38:17.750 263 12248.92 98.10 54529.35 88888.00 2015-09-20 10:38:17.875 263 12248.92 98.15 54529.35 88888.00 2015-09-20 10:38:18.000 263 12248.92 98.17 54529.32 88888.00 2015-09-20 10:38:18.125 263 12248.92 98.20 54529.30 88888.00 2015-09-20 10:38:18.250 263 12248.98 98.28 54529.30 88888.00 2015-09-20 10:38:18.375 263 12248.98 98.35 54529.32 88888.00 2015-09-20 10:38:18.500 263 12248.90 98.38 54529.32 88888.00 2015-09-20 10:38:18.625 263 12248.90 98.40 54529.32 88888.00 2015-09-20 10:38:18.750 263 12248.95 98.42 54529.32 88888.00 2015-09-20 10:38:18.875 263 12248.98 98.42 54529.35 88888.00 2015-09-20 10:38:19.000 263 12248.95 98.47 54529.32 88888.00 2015-09-20 10:38:19.125 263 12248.95 98.55 54529.32 88888.00 2015-09-20 10:38:19.250 263 12248.92 98.62 54529.35 88888.00 2015-09-20 10:38:19.375 263 12248.92 98.67 54529.32 88888.00 2015-09-20 10:38:19.500 263 12248.90 98.72 54529.32 88888.00 2015-09-20 10:38:19.625 263 12248.92 98.78 54529.35 88888.00 2015-09-20 10:38:19.750 263 12248.95 98.75 54529.32 88888.00 2015-09-20 10:38:19.875 263 12248.92 98.75 54529.35 88888.00 2015-09-20 10:38:20.000 263 12248.90 98.78 54529.35 88888.00 2015-09-20 10:38:20.125 263 12248.90 98.72 54529.35 88888.00 2015-09-20 10:38:20.250 263 12249.02 98.75 54529.35 88888.00 2015-09-20 10:38:20.375 263 12249.15 98.75 54529.38 88888.00 2015-09-20 10:38:20.500 263 12249.10 98.72 54529.35 88888.00 2015-09-20 10:38:20.625 263 12249.08 98.65 54529.35 88888.00 2015-09-20 10:38:20.750 263 12249.12 98.65 54529.38 88888.00 2015-09-20 10:38:20.875 263 12249.23 98.65 54529.38 88888.00 2015-09-20 10:38:21.000 263 12249.35 98.60 54529.38 88888.00 2015-09-20 10:38:21.125 263 12249.38 98.58 54529.38 88888.00 2015-09-20 10:38:21.250 263 12249.42 98.53 54529.43 88888.00 2015-09-20 10:38:21.375 263 12249.55 98.53 54529.43 88888.00 2015-09-20 10:38:21.500 263 12249.70 98.47 54529.40 88888.00 2015-09-20 10:38:21.625 263 12249.77 98.40 54529.38 88888.00 2015-09-20 10:38:21.750 263 12249.83 98.33 54529.38 88888.00 2015-09-20 10:38:21.875 263 12249.88 98.30 54529.40 88888.00 2015-09-20 10:38:22.000 263 12249.98 98.25 54529.38 88888.00 2015-09-20 10:38:22.125 263 12250.10 98.20 54529.40 88888.00 2015-09-20 10:38:22.250 263 12250.08 98.12 54529.32 88888.00 2015-09-20 10:38:22.375 263 12250.12 98.10 54529.32 88888.00 2015-09-20 10:38:22.500 263 12250.23 98.05 54529.30 88888.00 2015-09-20 10:38:22.625 263 12250.33 98.05 54529.30 88888.00 2015-09-20 10:38:22.750 263 12250.42 98.03 54529.30 88888.00 2015-09-20 10:38:22.875 263 12250.52 98.00 54529.28 88888.00 2015-09-20 10:38:23.000 263 12250.62 98.00 54529.28 88888.00 2015-09-20 10:38:23.125 263 12250.67 97.97 54529.25 88888.00 2015-09-20 10:38:23.250 263 12250.70 97.97 54529.22 88888.00 2015-09-20 10:38:23.375 263 12250.75 97.95 54529.20 88888.00 2015-09-20 10:38:23.500 263 12250.77 97.92 54529.20 88888.00 2015-09-20 10:38:23.625 263 12250.85 97.95 54529.22 88888.00 2015-09-20 10:38:23.750 263 12250.88 97.95 54529.25 88888.00 2015-09-20 10:38:23.875 263 12250.92 97.92 54529.25 88888.00 2015-09-20 10:38:24.000 263 12250.95 97.90 54529.22 88888.00 2015-09-20 10:38:24.125 263 12250.92 97.90 54529.22 88888.00 2015-09-20 10:38:24.250 263 12250.88 97.85 54529.20 88888.00 2015-09-20 10:38:24.375 263 12250.95 97.85 54529.20 88888.00 2015-09-20 10:38:24.500 263 12251.00 97.85 54529.22 88888.00 2015-09-20 10:38:24.625 263 12251.08 97.83 54529.18 88888.00 2015-09-20 10:38:24.750 263 12251.10 97.83 54529.18 88888.00 2015-09-20 10:38:24.875 263 12251.08 97.80 54529.20 88888.00 2015-09-20 10:38:25.000 263 12251.08 97.78 54529.18 88888.00 2015-09-20 10:38:25.125 263 12251.05 97.80 54529.22 88888.00 2015-09-20 10:38:25.250 263 12251.02 97.83 54529.22 88888.00 2015-09-20 10:38:25.375 263 12251.08 97.83 54529.22 88888.00 2015-09-20 10:38:25.500 263 12251.00 97.80 54529.25 88888.00 2015-09-20 10:38:25.625 263 12250.92 97.83 54529.28 88888.00 2015-09-20 10:38:25.750 263 12250.83 97.80 54529.30 88888.00 2015-09-20 10:38:25.875 263 12250.85 97.80 54529.30 88888.00 2015-09-20 10:38:26.000 263 12250.88 97.80 54529.32 88888.00 2015-09-20 10:38:26.125 263 12250.85 97.78 54529.32 88888.00 2015-09-20 10:38:26.250 263 12250.83 97.78 54529.35 88888.00 2015-09-20 10:38:26.375 263 12250.85 97.78 54529.38 88888.00 2015-09-20 10:38:26.500 263 12250.83 97.78 54529.40 88888.00 2015-09-20 10:38:26.625 263 12250.73 97.83 54529.40 88888.00 2015-09-20 10:38:26.750 263 12250.75 97.90 54529.45 88888.00 2015-09-20 10:38:26.875 263 12250.73 97.95 54529.47 88888.00 2015-09-20 10:38:27.000 263 12250.60 97.97 54529.50 88888.00 2015-09-20 10:38:27.125 263 12250.48 98.08 54529.53 88888.00 2015-09-20 10:38:27.250 263 12250.42 98.12 54529.55 88888.00 2015-09-20 10:38:27.375 263 12250.42 98.22 54529.57 88888.00 2015-09-20 10:38:27.500 263 12250.35 98.30 54529.62 88888.00 2015-09-20 10:38:27.625 263 12250.25 98.33 54529.65 88888.00 2015-09-20 10:38:27.750 263 12250.15 98.42 54529.70 88888.00 2015-09-20 10:38:27.875 263 12250.05 98.50 54529.70 88888.00 2015-09-20 10:38:28.000 263 12249.95 98.60 54529.75 88888.00 2015-09-20 10:38:28.125 263 12249.83 98.72 54529.80 88888.00 2015-09-20 10:38:28.250 263 12249.67 98.78 54529.85 88888.00 2015-09-20 10:38:28.375 263 12249.58 98.88 54529.85 88888.00 2015-09-20 10:38:28.500 263 12249.55 99.00 54529.88 88888.00 2015-09-20 10:38:28.625 263 12249.42 99.12 54529.88 88888.00 2015-09-20 10:38:28.750 263 12249.33 99.20 54529.90 88888.00 2015-09-20 10:38:28.875 263 12249.23 99.30 54529.93 88888.00 2015-09-20 10:38:29.000 263 12249.08 99.35 54529.93 88888.00 2015-09-20 10:38:29.125 263 12248.92 99.47 54529.95 88888.00 2015-09-20 10:38:29.250 263 12248.77 99.55 54530.00 88888.00 2015-09-20 10:38:29.375 263 12248.75 99.65 54530.00 88888.00 2015-09-20 10:38:29.500 263 12248.73 99.75 54530.05 88888.00 2015-09-20 10:38:29.625 263 12248.70 99.85 54530.07 88888.00 2015-09-20 10:38:29.750 263 12248.62 99.95 54530.07 88888.00 2015-09-20 10:38:29.875 263 12248.58 100.08 54530.07 88888.00 2015-09-20 10:38:30.000 263 12248.55 100.17 54530.07 88888.00 2015-09-20 10:38:30.125 263 12248.48 100.25 54530.10 88888.00 2015-09-20 10:38:30.250 263 12248.45 100.35 54530.12 88888.00 2015-09-20 10:38:30.375 263 12248.50 100.45 54530.12 88888.00 2015-09-20 10:38:30.500 263 12248.42 100.50 54530.15 88888.00 2015-09-20 10:38:30.625 263 12248.42 100.58 54530.12 88888.00 2015-09-20 10:38:30.750 263 12248.38 100.65 54530.15 88888.00 2015-09-20 10:38:30.875 263 12248.30 100.78 54530.20 88888.00 2015-09-20 10:38:31.000 263 12248.23 100.85 54530.22 88888.00 2015-09-20 10:38:31.125 263 12248.23 100.90 54530.25 88888.00 2015-09-20 10:38:31.250 263 12248.10 100.95 54530.28 88888.00 2015-09-20 10:38:31.375 263 12248.02 101.10 54530.28 88888.00 2015-09-20 10:38:31.500 263 12247.95 101.17 54530.32 88888.00 2015-09-20 10:38:31.625 263 12247.85 101.17 54530.32 88888.00 2015-09-20 10:38:31.750 263 12247.75 101.22 54530.35 88888.00 2015-09-20 10:38:31.875 263 12247.70 101.33 54530.38 88888.00 2015-09-20 10:38:32.000 263 12247.67 101.42 54530.38 88888.00 2015-09-20 10:38:32.125 263 12247.60 101.55 54530.40 88888.00 2015-09-20 10:38:32.250 263 12247.48 101.58 54530.43 88888.00 2015-09-20 10:38:32.375 263 12247.38 101.62 54530.43 88888.00 2015-09-20 10:38:32.500 263 12247.38 101.67 54530.45 88888.00 2015-09-20 10:38:32.625 263 12247.30 101.75 54530.45 88888.00 2015-09-20 10:38:32.750 263 12247.27 101.85 54530.47 88888.00 2015-09-20 10:38:32.875 263 12247.27 101.92 54530.50 88888.00 2015-09-20 10:38:33.000 263 12247.23 102.00 54530.53 88888.00 2015-09-20 10:38:33.125 263 12247.23 102.10 54530.55 88888.00 2015-09-20 10:38:33.250 263 12247.17 102.17 54530.57 88888.00 2015-09-20 10:38:33.375 263 12247.12 102.25 54530.55 88888.00 2015-09-20 10:38:33.500 263 12247.05 102.33 54530.57 88888.00 2015-09-20 10:38:33.625 263 12247.02 102.38 54530.57 88888.00 2015-09-20 10:38:33.750 263 12247.00 102.42 54530.60 88888.00 2015-09-20 10:38:33.875 263 12246.98 102.47 54530.60 88888.00 2015-09-20 10:38:34.000 263 12247.00 102.47 54530.57 88888.00 2015-09-20 10:38:34.125 263 12247.00 102.53 54530.62 88888.00 2015-09-20 10:38:34.250 263 12247.05 102.58 54530.62 88888.00 2015-09-20 10:38:34.375 263 12247.02 102.58 54530.62 88888.00 2015-09-20 10:38:34.500 263 12247.00 102.58 54530.65 88888.00 2015-09-20 10:38:34.625 263 12247.00 102.60 54530.62 88888.00 2015-09-20 10:38:34.750 263 12247.00 102.65 54530.62 88888.00 2015-09-20 10:38:34.875 263 12247.00 102.65 54530.62 88888.00 2015-09-20 10:38:35.000 263 12246.92 102.62 54530.65 88888.00 2015-09-20 10:38:35.125 263 12246.90 102.67 54530.68 88888.00 2015-09-20 10:38:35.250 263 12246.83 102.70 54530.70 88888.00 2015-09-20 10:38:35.375 263 12246.83 102.72 54530.70 88888.00 2015-09-20 10:38:35.500 263 12246.85 102.75 54530.70 88888.00 2015-09-20 10:38:35.625 263 12246.90 102.72 54530.72 88888.00 2015-09-20 10:38:35.750 263 12246.90 102.72 54530.75 88888.00 2015-09-20 10:38:35.875 263 12246.88 102.78 54530.75 88888.00 2015-09-20 10:38:36.000 263 12246.88 102.78 54530.72 88888.00 2015-09-20 10:38:36.125 263 12246.92 102.83 54530.72 88888.00 2015-09-20 10:38:36.250 263 12246.88 102.88 54530.70 88888.00 2015-09-20 10:38:36.375 263 12246.88 102.88 54530.72 88888.00 2015-09-20 10:38:36.500 263 12246.90 102.95 54530.70 88888.00 2015-09-20 10:38:36.625 263 12246.90 103.08 54530.70 88888.00 2015-09-20 10:38:36.750 263 12246.92 103.17 54530.70 88888.00 2015-09-20 10:38:36.875 263 12246.95 103.22 54530.70 88888.00 2015-09-20 10:38:37.000 263 12247.00 103.28 54530.72 88888.00 2015-09-20 10:38:37.125 263 12247.02 103.33 54530.78 88888.00 2015-09-20 10:38:37.250 263 12247.00 103.30 54530.72 88888.00 2015-09-20 10:38:37.375 263 12246.98 103.35 54530.75 88888.00 2015-09-20 10:38:37.500 263 12247.00 103.45 54530.78 88888.00 2015-09-20 10:38:37.625 263 12247.00 103.50 54530.75 88888.00 2015-09-20 10:38:37.750 263 12246.98 103.65 54530.75 88888.00 2015-09-20 10:38:37.875 263 12246.92 103.75 54530.78 88888.00 2015-09-20 10:38:38.000 263 12246.85 103.83 54530.80 88888.00 2015-09-20 10:38:38.125 263 12246.80 103.88 54530.80 88888.00 2015-09-20 10:38:38.250 263 12246.70 103.95 54530.82 88888.00 2015-09-20 10:38:38.375 263 12246.67 104.03 54530.82 88888.00 2015-09-20 10:38:38.500 263 12246.62 104.10 54530.85 88888.00 2015-09-20 10:38:38.625 263 12246.58 104.15 54530.85 88888.00 2015-09-20 10:38:38.750 263 12246.52 104.25 54530.88 88888.00 2015-09-20 10:38:38.875 263 12246.48 104.35 54530.90 88888.00 2015-09-20 10:38:39.000 263 12246.45 104.42 54530.88 88888.00 2015-09-20 10:38:39.125 263 12246.42 104.47 54530.88 88888.00 2015-09-20 10:38:39.250 263 12246.40 104.53 54530.90 88888.00 2015-09-20 10:38:39.375 263 12246.38 104.58 54530.88 88888.00 2015-09-20 10:38:39.500 263 12246.30 104.65 54530.90 88888.00 2015-09-20 10:38:39.625 263 12246.23 104.67 54530.95 88888.00 2015-09-20 10:38:39.750 263 12246.23 104.72 54530.97 88888.00 2015-09-20 10:38:39.875 263 12246.25 104.80 54530.97 88888.00 2015-09-20 10:38:40.000 263 12246.27 104.88 54530.95 88888.00 2015-09-20 10:38:40.125 263 12246.27 104.95 54530.97 88888.00 2015-09-20 10:38:40.250 263 12246.25 105.05 54530.97 88888.00 2015-09-20 10:38:40.375 263 12246.25 105.08 54530.97 88888.00 2015-09-20 10:38:40.500 263 12246.30 105.12 54531.00 88888.00 2015-09-20 10:38:40.625 263 12246.42 105.22 54531.03 88888.00 2015-09-20 10:38:40.750 263 12246.42 105.28 54531.03 88888.00 2015-09-20 10:38:40.875 263 12246.40 105.30 54531.03 88888.00 2015-09-20 10:38:41.000 263 12246.45 105.33 54531.05 88888.00 2015-09-20 10:38:41.125 263 12246.48 105.40 54531.05 88888.00 2015-09-20 10:38:41.250 263 12246.55 105.47 54531.05 88888.00 2015-09-20 10:38:41.375 263 12246.65 105.53 54531.05 88888.00 2015-09-20 10:38:41.500 263 12246.75 105.55 54531.07 88888.00 2015-09-20 10:38:41.625 263 12246.77 105.58 54531.07 88888.00 2015-09-20 10:38:41.750 263 12246.75 105.60 54531.07 88888.00 2015-09-20 10:38:41.875 263 12246.80 105.58 54531.10 88888.00 2015-09-20 10:38:42.000 263 12246.77 105.58 54531.10 88888.00 2015-09-20 10:38:42.125 263 12246.73 105.60 54531.10 88888.00 2015-09-20 10:38:42.250 263 12246.67 105.65 54531.12 88888.00 2015-09-20 10:38:42.375 263 12246.67 105.67 54531.15 88888.00 2015-09-20 10:38:42.500 263 12246.67 105.70 54531.18 88888.00 2015-09-20 10:38:42.625 263 12246.67 105.70 54531.18 88888.00 2015-09-20 10:38:42.750 263 12246.58 105.72 54531.18 88888.00 2015-09-20 10:38:42.875 263 12246.52 105.78 54531.20 88888.00 2015-09-20 10:38:43.000 263 12246.45 105.83 54531.22 88888.00 2015-09-20 10:38:43.125 263 12246.38 105.83 54531.25 88888.00 2015-09-20 10:38:43.250 263 12246.25 105.78 54531.25 88888.00 2015-09-20 10:38:43.375 263 12246.20 105.80 54531.25 88888.00 2015-09-20 10:38:43.500 263 12246.17 105.90 54531.25 88888.00 2015-09-20 10:38:43.625 263 12246.15 105.95 54531.25 88888.00 2015-09-20 10:38:43.750 263 12246.10 106.03 54531.25 88888.00 2015-09-20 10:38:43.875 263 12245.98 106.12 54531.25 88888.00 2015-09-20 10:38:44.000 263 12245.90 106.25 54531.25 88888.00 2015-09-20 10:38:44.125 263 12245.90 106.30 54531.28 88888.00 2015-09-20 10:38:44.250 263 12245.85 106.33 54531.30 88888.00 2015-09-20 10:38:44.375 263 12245.80 106.38 54531.30 88888.00 2015-09-20 10:38:44.500 263 12245.73 106.42 54531.32 88888.00 2015-09-20 10:38:44.625 263 12245.67 106.47 54531.35 88888.00 2015-09-20 10:38:44.750 263 12245.62 106.50 54531.35 88888.00 2015-09-20 10:38:44.875 263 12245.58 106.55 54531.32 88888.00 2015-09-20 10:38:45.000 263 12245.45 106.60 54531.32 88888.00 2015-09-20 10:38:45.125 263 12245.38 106.58 54531.35 88888.00 2015-09-20 10:38:45.250 263 12245.30 106.58 54531.32 88888.00 2015-09-20 10:38:45.375 263 12245.30 106.62 54531.30 88888.00 2015-09-20 10:38:45.500 263 12245.25 106.70 54531.28 88888.00 2015-09-20 10:38:45.625 263 12245.23 106.72 54531.30 88888.00 2015-09-20 10:38:45.750 263 12245.23 106.70 54531.30 88888.00 2015-09-20 10:38:45.875 263 12245.20 106.65 54531.25 88888.00 2015-09-20 10:38:46.000 263 12245.20 106.60 54531.22 88888.00 2015-09-20 10:38:46.125 263 12245.20 106.60 54531.25 88888.00 2015-09-20 10:38:46.250 263 12245.23 106.65 54531.22 88888.00 2015-09-20 10:38:46.375 263 12245.33 106.62 54531.22 88888.00 2015-09-20 10:38:46.500 263 12245.35 106.62 54531.22 88888.00 2015-09-20 10:38:46.625 263 12245.40 106.65 54531.20 88888.00 2015-09-20 10:38:46.750 263 12245.45 106.62 54531.18 88888.00 2015-09-20 10:38:46.875 263 12245.50 106.58 54531.15 88888.00 2015-09-20 10:38:47.000 263 12245.52 106.53 54531.12 88888.00 2015-09-20 10:38:47.125 263 12245.58 106.50 54531.12 88888.00 2015-09-20 10:38:47.250 263 12245.58 106.42 54531.15 88888.00 2015-09-20 10:38:47.375 263 12245.58 106.40 54531.12 88888.00 2015-09-20 10:38:47.500 263 12245.55 106.40 54531.10 88888.00 2015-09-20 10:38:47.625 263 12245.62 106.35 54531.07 88888.00 2015-09-20 10:38:47.750 263 12245.65 106.33 54531.07 88888.00 2015-09-20 10:38:47.875 263 12245.67 106.33 54531.05 88888.00 2015-09-20 10:38:48.000 263 12245.73 106.25 54531.00 88888.00 2015-09-20 10:38:48.125 263 12245.75 106.15 54531.00 88888.00 2015-09-20 10:38:48.250 263 12245.75 106.08 54531.00 88888.00 2015-09-20 10:38:48.375 263 12245.77 106.05 54531.00 88888.00 2015-09-20 10:38:48.500 263 12245.83 106.00 54530.97 88888.00 2015-09-20 10:38:48.625 263 12245.92 105.95 54530.97 88888.00 2015-09-20 10:38:48.750 263 12246.05 105.88 54530.95 88888.00 2015-09-20 10:38:48.875 263 12246.02 105.80 54530.93 88888.00 2015-09-20 10:38:49.000 263 12245.95 105.75 54530.90 88888.00 2015-09-20 10:38:49.125 263 12246.05 105.75 54530.90 88888.00 2015-09-20 10:38:49.250 263 12246.17 105.67 54530.88 88888.00 2015-09-20 10:38:49.375 263 12246.23 105.60 54530.85 88888.00 2015-09-20 10:38:49.500 263 12246.20 105.53 54530.85 88888.00 2015-09-20 10:38:49.625 263 12246.27 105.50 54530.85 88888.00 2015-09-20 10:38:49.750 263 12246.33 105.45 54530.85 88888.00 2015-09-20 10:38:49.875 263 12246.33 105.40 54530.85 88888.00 2015-09-20 10:38:50.000 263 12246.27 105.40 54530.82 88888.00 2015-09-20 10:38:50.125 263 12246.30 105.40 54530.82 88888.00 2015-09-20 10:38:50.250 263 12246.27 105.35 54530.85 88888.00 2015-09-20 10:38:50.375 263 12246.30 105.30 54530.82 88888.00 2015-09-20 10:38:50.500 263 12246.27 105.25 54530.82 88888.00 2015-09-20 10:38:50.625 263 12246.33 105.22 54530.82 88888.00 2015-09-20 10:38:50.750 263 12246.35 105.22 54530.80 88888.00 2015-09-20 10:38:50.875 263 12246.38 105.22 54530.80 88888.00 2015-09-20 10:38:51.000 263 12246.42 105.25 54530.80 88888.00 2015-09-20 10:38:51.125 263 12246.42 105.20 54530.78 88888.00 2015-09-20 10:38:51.250 263 12246.42 105.05 54530.78 88888.00 2015-09-20 10:38:51.375 263 12246.52 105.00 54530.78 88888.00 2015-09-20 10:38:51.500 263 12246.65 105.03 54530.75 88888.00 2015-09-20 10:38:51.625 263 12246.67 105.05 54530.72 88888.00 2015-09-20 10:38:51.750 263 12246.65 105.00 54530.72 88888.00 2015-09-20 10:38:51.875 263 12246.70 104.90 54530.72 88888.00 2015-09-20 10:38:52.000 263 12246.80 104.78 54530.72 88888.00 2015-09-20 10:38:52.125 263 12246.85 104.70 54530.70 88888.00 2015-09-20 10:38:52.250 263 12246.85 104.62 54530.70 88888.00 2015-09-20 10:38:52.375 263 12246.85 104.55 54530.70 88888.00 2015-09-20 10:38:52.500 263 12246.88 104.47 54530.70 88888.00 2015-09-20 10:38:52.625 263 12246.83 104.45 54530.72 88888.00 2015-09-20 10:38:52.750 263 12246.73 104.42 54530.75 88888.00 2015-09-20 10:38:52.875 263 12246.67 104.42 54530.75 88888.00 2015-09-20 10:38:53.000 263 12246.67 104.45 54530.78 88888.00 2015-09-20 10:38:53.125 263 12246.62 104.50 54530.80 88888.00 2015-09-20 10:38:53.250 263 12246.55 104.50 54530.80 88888.00 2015-09-20 10:38:53.375 263 12246.52 104.55 54530.80 88888.00 2015-09-20 10:38:53.500 263 12246.48 104.60 54530.85 88888.00 2015-09-20 10:38:53.625 263 12246.35 104.65 54530.88 88888.00 2015-09-20 10:38:53.750 263 12246.25 104.70 54530.88 88888.00 2015-09-20 10:38:53.875 263 12246.20 104.80 54530.90 88888.00 2015-09-20 10:38:54.000 263 12246.02 104.85 54530.93 88888.00 2015-09-20 10:38:54.125 263 12245.88 104.97 54530.93 88888.00 2015-09-20 10:38:54.250 263 12245.83 105.05 54530.93 88888.00 2015-09-20 10:38:54.375 263 12245.75 105.17 54530.93 88888.00 2015-09-20 10:38:54.500 263 12245.70 105.35 54530.93 88888.00 2015-09-20 10:38:54.625 263 12245.58 105.50 54530.95 88888.00 2015-09-20 10:38:54.750 263 12245.48 105.65 54531.00 88888.00 2015-09-20 10:38:54.875 263 12245.38 105.90 54531.00 88888.00 2015-09-20 10:38:55.000 263 12245.25 106.08 54531.03 88888.00 2015-09-20 10:38:55.125 263 12245.10 106.28 54531.05 88888.00 2015-09-20 10:38:55.250 263 12244.95 106.42 54531.05 88888.00 2015-09-20 10:38:55.375 263 12244.85 106.53 54531.05 88888.00 2015-09-20 10:38:55.500 263 12244.80 106.65 54531.07 88888.00 2015-09-20 10:38:55.625 263 12244.73 106.83 54531.12 88888.00 2015-09-20 10:38:55.750 263 12244.60 106.97 54531.12 88888.00 2015-09-20 10:38:55.875 263 12244.45 107.08 54531.12 88888.00 2015-09-20 10:38:56.000 263 12244.25 107.15 54531.12 88888.00 2015-09-20 10:38:56.125 263 12244.17 107.20 54531.12 88888.00 2015-09-20 10:38:56.250 263 12244.05 107.28 54531.18 88888.00 2015-09-20 10:38:56.375 263 12243.95 107.35 54531.18 88888.00 2015-09-20 10:38:56.500 263 12243.80 107.40 54531.20 88888.00 2015-09-20 10:38:56.625 263 12243.70 107.40 54531.20 88888.00 2015-09-20 10:38:56.750 263 12243.62 107.47 54531.22 88888.00 2015-09-20 10:38:56.875 263 12243.58 107.47 54531.22 88888.00 2015-09-20 10:38:57.000 263 12243.50 107.45 54531.22 88888.00 2015-09-20 10:38:57.125 263 12243.33 107.42 54531.25 88888.00 2015-09-20 10:38:57.250 263 12243.17 107.40 54531.30 88888.00 2015-09-20 10:38:57.375 263 12243.05 107.40 54531.30 88888.00 2015-09-20 10:38:57.500 263 12242.83 107.40 54531.30 88888.00 2015-09-20 10:38:57.625 263 12242.70 107.35 54531.32 88888.00 2015-09-20 10:38:57.750 263 12242.58 107.38 54531.35 88888.00 2015-09-20 10:38:57.875 263 12242.42 107.35 54531.38 88888.00 2015-09-20 10:38:58.000 263 12242.25 107.35 54531.38 88888.00 2015-09-20 10:38:58.125 263 12242.08 107.35 54531.40 88888.00 2015-09-20 10:38:58.250 263 12241.90 107.33 54531.40 88888.00 2015-09-20 10:38:58.375 263 12241.77 107.28 54531.40 88888.00 2015-09-20 10:38:58.500 263 12241.67 107.22 54531.40 88888.00 2015-09-20 10:38:58.625 263 12241.62 107.15 54531.40 88888.00 2015-09-20 10:38:58.750 263 12241.50 107.05 54531.40 88888.00 2015-09-20 10:38:58.875 263 12241.42 106.90 54531.43 88888.00 2015-09-20 10:38:59.000 263 12241.33 106.80 54531.43 88888.00 2015-09-20 10:38:59.125 263 12241.27 106.78 54531.43 88888.00 2015-09-20 10:38:59.250 263 12241.23 106.70 54531.40 88888.00 2015-09-20 10:38:59.375 263 12241.15 106.67 54531.40 88888.00 2015-09-20 10:38:59.500 263 12241.10 106.60 54531.40 88888.00 2015-09-20 10:38:59.625 263 12241.08 106.60 54531.38 88888.00 2015-09-20 10:38:59.750 263 12241.00 106.58 54531.38 88888.00 2015-09-20 10:38:59.875 263 12240.92 106.50 54531.32 88888.00 2015-09-20 10:39:00.000 263 12240.95 106.45 54531.32 88888.00 2015-09-20 10:39:00.125 263 12240.98 106.42 54531.30 88888.00 2015-09-20 10:39:00.250 263 12240.90 106.40 54531.28 88888.00 2015-09-20 10:39:00.375 263 12240.83 106.38 54531.25 88888.00 2015-09-20 10:39:00.500 263 12240.80 106.38 54531.22 88888.00 2015-09-20 10:39:00.625 263 12240.77 106.35 54531.20 88888.00 2015-09-20 10:39:00.750 263 12240.75 106.33 54531.20 88888.00 2015-09-20 10:39:00.875 263 12240.73 106.25 54531.15 88888.00 2015-09-20 10:39:01.000 263 12240.70 106.17 54531.12 88888.00 2015-09-20 10:39:01.125 263 12240.67 106.15 54531.10 88888.00 2015-09-20 10:39:01.250 263 12240.60 106.12 54531.07 88888.00 2015-09-20 10:39:01.375 263 12240.55 106.08 54531.03 88888.00 2015-09-20 10:39:01.500 263 12240.50 106.00 54530.97 88888.00 2015-09-20 10:39:01.625 263 12240.50 105.92 54530.95 88888.00 2015-09-20 10:39:01.750 263 12240.50 105.92 54530.93 88888.00 2015-09-20 10:39:01.875 263 12240.42 105.90 54530.90 88888.00 2015-09-20 10:39:02.000 263 12240.35 105.83 54530.85 88888.00 2015-09-20 10:39:02.125 263 12240.27 105.72 54530.85 88888.00 2015-09-20 10:39:02.250 263 12240.17 105.70 54530.85 88888.00 2015-09-20 10:39:02.375 263 12240.15 105.70 54530.80 88888.00 2015-09-20 10:39:02.500 263 12240.05 105.65 54530.82 88888.00 2015-09-20 10:39:02.625 263 12240.00 105.58 54530.80 88888.00 2015-09-20 10:39:02.750 263 12239.92 105.50 54530.75 88888.00 2015-09-20 10:39:02.875 263 12239.88 105.42 54530.75 88888.00 2015-09-20 10:39:03.000 263 12239.83 105.40 54530.70 88888.00 2015-09-20 10:39:03.125 263 12239.80 105.38 54530.70 88888.00 2015-09-20 10:39:03.250 263 12239.62 105.30 54530.68 88888.00 2015-09-20 10:39:03.375 263 12239.58 105.30 54530.62 88888.00 2015-09-20 10:39:03.500 263 12239.50 105.25 54530.65 88888.00 2015-09-20 10:39:03.625 263 12239.45 105.22 54530.62 88888.00 2015-09-20 10:39:03.750 263 12239.38 105.22 54530.60 88888.00 2015-09-20 10:39:03.875 263 12239.27 105.20 54530.57 88888.00 2015-09-20 10:39:04.000 263 12239.20 105.17 54530.53 88888.00 2015-09-20 10:39:04.125 263 12239.12 105.17 54530.53 88888.00 2015-09-20 10:39:04.250 263 12239.05 105.12 54530.53 88888.00 2015-09-20 10:39:04.375 263 12238.92 105.15 54530.53 88888.00 2015-09-20 10:39:04.500 263 12238.80 105.12 54530.50 88888.00 2015-09-20 10:39:04.625 263 12238.73 105.10 54530.50 88888.00 2015-09-20 10:39:04.750 263 12238.60 105.05 54530.50 88888.00 2015-09-20 10:39:04.875 263 12238.48 105.03 54530.47 88888.00 2015-09-20 10:39:05.000 263 12238.35 105.00 54530.47 88888.00 2015-09-20 10:39:05.125 263 12238.20 104.97 54530.47 88888.00 2015-09-20 10:39:05.250 263 12238.05 104.90 54530.45 88888.00 2015-09-20 10:39:05.375 263 12237.90 104.88 54530.43 88888.00 2015-09-20 10:39:05.500 263 12237.70 104.80 54530.43 88888.00 2015-09-20 10:39:05.625 263 12237.52 104.83 54530.43 88888.00 2015-09-20 10:39:05.750 263 12237.38 104.80 54530.40 88888.00 2015-09-20 10:39:05.875 263 12237.25 104.78 54530.40 88888.00 2015-09-20 10:39:06.000 263 12237.12 104.78 54530.40 88888.00 2015-09-20 10:39:06.125 263 12236.98 104.72 54530.38 88888.00 2015-09-20 10:39:06.250 263 12236.80 104.70 54530.38 88888.00 2015-09-20 10:39:06.375 263 12236.55 104.70 54530.38 88888.00 2015-09-20 10:39:06.500 263 12236.33 104.62 54530.38 88888.00 2015-09-20 10:39:06.625 263 12236.12 104.60 54530.35 88888.00 2015-09-20 10:39:06.750 263 12235.98 104.58 54530.32 88888.00 2015-09-20 10:39:06.875 263 12235.80 104.58 54530.35 88888.00 2015-09-20 10:39:07.000 263 12235.58 104.58 54530.32 88888.00 2015-09-20 10:39:07.125 263 12235.45 104.55 54530.35 88888.00 2015-09-20 10:39:07.250 263 12235.33 104.55 54530.35 88888.00 2015-09-20 10:39:07.375 263 12235.17 104.55 54530.32 88888.00 2015-09-20 10:39:07.500 263 12235.05 104.50 54530.30 88888.00 2015-09-20 10:39:07.625 263 12234.92 104.42 54530.28 88888.00 2015-09-20 10:39:07.750 263 12234.75 104.38 54530.28 88888.00 2015-09-20 10:39:07.875 263 12234.60 104.35 54530.30 88888.00 2015-09-20 10:39:08.000 263 12234.52 104.33 54530.28 88888.00 2015-09-20 10:39:08.125 263 12234.48 104.33 54530.30 88888.00 2015-09-20 10:39:08.250 263 12234.42 104.33 54530.28 88888.00 2015-09-20 10:39:08.375 263 12234.35 104.33 54530.28 88888.00 2015-09-20 10:39:08.500 263 12234.35 104.35 54530.28 88888.00 2015-09-20 10:39:08.625 263 12234.38 104.35 54530.28 88888.00 2015-09-20 10:39:08.750 263 12234.38 104.40 54530.28 88888.00 2015-09-20 10:39:08.875 263 12234.33 104.42 54530.30 88888.00 2015-09-20 10:39:09.000 263 12234.30 104.45 54530.28 88888.00 2015-09-20 10:39:09.125 263 12234.30 104.50 54530.28 88888.00 2015-09-20 10:39:09.250 263 12234.20 104.58 54530.32 88888.00 2015-09-20 10:39:09.375 263 12234.17 104.67 54530.35 88888.00 2015-09-20 10:39:09.500 263 12234.20 104.72 54530.35 88888.00 2015-09-20 10:39:09.625 263 12234.25 104.80 54530.35 88888.00 2015-09-20 10:39:09.750 263 12234.25 104.85 54530.38 88888.00 2015-09-20 10:39:09.875 263 12234.12 104.92 54530.38 88888.00 2015-09-20 10:39:10.000 263 12234.02 105.03 54530.38 88888.00 2015-09-20 10:39:10.125 263 12234.02 105.12 54530.43 88888.00 2015-09-20 10:39:10.250 263 12233.98 105.20 54530.45 88888.00 2015-09-20 10:39:10.375 263 12233.95 105.28 54530.45 88888.00 2015-09-20 10:39:10.500 263 12233.98 105.40 54530.45 88888.00 2015-09-20 10:39:10.625 263 12233.95 105.55 54530.47 88888.00 2015-09-20 10:39:10.750 263 12233.83 105.65 54530.47 88888.00 2015-09-20 10:39:10.875 263 12233.85 105.72 54530.47 88888.00 2015-09-20 10:39:11.000 263 12233.92 105.80 54530.50 88888.00 2015-09-20 10:39:11.125 263 12233.98 105.83 54530.50 88888.00 2015-09-20 10:39:11.250 263 12233.98 105.88 54530.55 88888.00 2015-09-20 10:39:11.375 263 12234.02 105.95 54530.55 88888.00 2015-09-20 10:39:11.500 263 12234.10 105.97 54530.57 88888.00 2015-09-20 10:39:11.625 263 12234.10 105.97 54530.60 88888.00 2015-09-20 10:39:11.750 263 12234.05 106.00 54530.65 88888.00 2015-09-20 10:39:11.875 263 12234.10 105.97 54530.68 88888.00 2015-09-20 10:39:12.000 263 12234.17 105.88 54530.70 88888.00 2015-09-20 10:39:12.125 263 12234.20 105.83 54530.72 88888.00 2015-09-20 10:39:12.250 263 12234.10 105.78 54530.72 88888.00 2015-09-20 10:39:12.375 263 12234.08 105.72 54530.75 88888.00 2015-09-20 10:39:12.500 263 12234.08 105.67 54530.80 88888.00 2015-09-20 10:39:12.625 263 12234.10 105.65 54530.85 88888.00 2015-09-20 10:39:12.750 263 12234.08 105.62 54530.88 88888.00 2015-09-20 10:39:12.875 263 12234.05 105.62 54530.88 88888.00 2015-09-20 10:39:13.000 263 12234.08 105.58 54530.90 88888.00 2015-09-20 10:39:13.125 263 12234.08 105.55 54530.95 88888.00 2015-09-20 10:39:13.250 263 12234.08 105.47 54530.97 88888.00 2015-09-20 10:39:13.375 263 12234.12 105.53 54531.03 88888.00 2015-09-20 10:39:13.500 263 12234.12 105.60 54531.05 88888.00 2015-09-20 10:39:13.625 263 12234.17 105.58 54531.07 88888.00 2015-09-20 10:39:13.750 263 12234.23 105.60 54531.10 88888.00 2015-09-20 10:39:13.875 263 12234.25 105.65 54531.15 88888.00 2015-09-20 10:39:14.000 263 12234.20 105.70 54531.15 88888.00 2015-09-20 10:39:14.125 263 12234.15 105.83 54531.18 88888.00 2015-09-20 10:39:14.250 263 12234.17 105.92 54531.20 88888.00 2015-09-20 10:39:14.375 263 12234.20 105.97 54531.20 88888.00 2015-09-20 10:39:14.500 263 12234.20 106.05 54531.20 88888.00 2015-09-20 10:39:14.625 263 12234.27 106.15 54531.22 88888.00 2015-09-20 10:39:14.750 263 12234.30 106.28 54531.25 88888.00 2015-09-20 10:39:14.875 263 12234.20 106.38 54531.28 88888.00 2015-09-20 10:39:15.000 263 12234.20 106.50 54531.25 88888.00 2015-09-20 10:39:15.125 263 12234.17 106.60 54531.25 88888.00 2015-09-20 10:39:15.250 263 12234.12 106.72 54531.28 88888.00 2015-09-20 10:39:15.375 263 12234.15 106.80 54531.25 88888.00 2015-09-20 10:39:15.500 263 12234.12 106.90 54531.25 88888.00 2015-09-20 10:39:15.625 263 12234.15 107.00 54531.25 88888.00 2015-09-20 10:39:15.750 263 12234.12 107.08 54531.28 88888.00 2015-09-20 10:39:15.875 263 12234.12 107.12 54531.32 88888.00 2015-09-20 10:39:16.000 263 12234.12 107.17 54531.30 88888.00 2015-09-20 10:39:16.125 263 12234.15 107.22 54531.30 88888.00 2015-09-20 10:39:16.250 263 12234.12 107.20 54531.35 88888.00 2015-09-20 10:39:16.375 263 12234.05 107.17 54531.35 88888.00 2015-09-20 10:39:16.500 263 12233.98 107.17 54531.35 88888.00 2015-09-20 10:39:16.625 263 12233.92 107.17 54531.35 88888.00 2015-09-20 10:39:16.750 263 12233.88 107.17 54531.32 88888.00 2015-09-20 10:39:16.875 263 12233.88 107.17 54531.38 88888.00 2015-09-20 10:39:17.000 263 12233.83 107.15 54531.35 88888.00 2015-09-20 10:39:17.125 263 12233.77 107.10 54531.35 88888.00 2015-09-20 10:39:17.250 263 12233.67 107.00 54531.38 88888.00 2015-09-20 10:39:17.375 263 12233.70 106.95 54531.38 88888.00 2015-09-20 10:39:17.500 263 12233.73 106.92 54531.38 88888.00 2015-09-20 10:39:17.625 263 12233.67 106.90 54531.35 88888.00 2015-09-20 10:39:17.750 263 12233.52 106.88 54531.32 88888.00 2015-09-20 10:39:17.875 263 12233.45 106.85 54531.35 88888.00 2015-09-20 10:39:18.000 263 12233.50 106.85 54531.35 88888.00 2015-09-20 10:39:18.125 263 12233.45 106.83 54531.35 88888.00 2015-09-20 10:39:18.250 263 12233.30 106.85 54531.35 88888.00 2015-09-20 10:39:18.375 263 12233.17 106.85 54531.35 88888.00 2015-09-20 10:39:18.500 263 12233.05 106.83 54531.35 88888.00 2015-09-20 10:39:18.625 263 12233.05 106.80 54531.32 88888.00 2015-09-20 10:39:18.750 263 12233.08 106.78 54531.32 88888.00 2015-09-20 10:39:18.875 263 12232.95 106.72 54531.32 88888.00 2015-09-20 10:39:19.000 263 12232.83 106.67 54531.32 88888.00 2015-09-20 10:39:19.125 263 12232.75 106.58 54531.32 88888.00 2015-09-20 10:39:19.250 263 12232.65 106.47 54531.32 88888.00 2015-09-20 10:39:19.375 263 12232.55 106.42 54531.30 88888.00 2015-09-20 10:39:19.500 263 12232.45 106.40 54531.32 88888.00 2015-09-20 10:39:19.625 263 12232.40 106.35 54531.32 88888.00 2015-09-20 10:39:19.750 263 12232.35 106.22 54531.32 88888.00 2015-09-20 10:39:19.875 263 12232.27 106.08 54531.32 88888.00 2015-09-20 10:39:20.000 263 12232.15 105.95 54531.32 88888.00 2015-09-20 10:39:20.125 263 12232.02 105.88 54531.32 88888.00 2015-09-20 10:39:20.250 263 12231.90 105.80 54531.35 88888.00 2015-09-20 10:39:20.375 263 12231.77 105.78 54531.30 88888.00 2015-09-20 10:39:20.500 263 12231.67 105.80 54531.30 88888.00 2015-09-20 10:39:20.625 263 12231.58 105.78 54531.30 88888.00 2015-09-20 10:39:20.750 263 12231.45 105.72 54531.30 88888.00 2015-09-20 10:39:20.875 263 12231.25 105.75 54531.30 88888.00 2015-09-20 10:39:21.000 263 12231.12 105.78 54531.30 88888.00 2015-09-20 10:39:21.125 263 12230.95 105.83 54531.30 88888.00 2015-09-20 10:39:21.250 263 12230.75 105.83 54531.30 88888.00 2015-09-20 10:39:21.375 263 12230.67 105.90 54531.28 88888.00 2015-09-20 10:39:21.500 263 12230.58 105.95 54531.28 88888.00 2015-09-20 10:39:21.625 263 12230.48 106.00 54531.28 88888.00 2015-09-20 10:39:21.750 263 12230.38 106.05 54531.25 88888.00 2015-09-20 10:39:21.875 263 12230.25 106.10 54531.25 88888.00 2015-09-20 10:39:22.000 263 12230.05 106.10 54531.22 88888.00 2015-09-20 10:39:22.125 263 12229.95 106.12 54531.22 88888.00 2015-09-20 10:39:22.250 263 12229.90 106.12 54531.20 88888.00 2015-09-20 10:39:22.375 263 12229.85 106.17 54531.18 88888.00 2015-09-20 10:39:22.500 263 12229.77 106.15 54531.20 88888.00 2015-09-20 10:39:22.625 263 12229.70 106.12 54531.18 88888.00 2015-09-20 10:39:22.750 263 12229.65 106.08 54531.15 88888.00 2015-09-20 10:39:22.875 263 12229.60 106.10 54531.12 88888.00 2015-09-20 10:39:23.000 263 12229.65 106.17 54531.10 88888.00 2015-09-20 10:39:23.125 263 12229.62 106.20 54531.10 88888.00 2015-09-20 10:39:23.250 263 12229.60 106.28 54531.05 88888.00 2015-09-20 10:39:23.375 263 12229.60 106.35 54531.05 88888.00 2015-09-20 10:39:23.500 263 12229.60 106.35 54531.00 88888.00 2015-09-20 10:39:23.625 263 12229.65 106.35 54530.97 88888.00 2015-09-20 10:39:23.750 263 12229.70 106.40 54530.95 88888.00 2015-09-20 10:39:23.875 263 12229.70 106.40 54530.90 88888.00 2015-09-20 10:39:24.000 263 12229.67 106.45 54530.85 88888.00 2015-09-20 10:39:24.125 263 12229.67 106.45 54530.85 88888.00 2015-09-20 10:39:24.250 263 12229.77 106.42 54530.82 88888.00 2015-09-20 10:39:24.375 263 12229.80 106.47 54530.78 88888.00 2015-09-20 10:39:24.500 263 12229.83 106.47 54530.75 88888.00 2015-09-20 10:39:24.625 263 12229.88 106.50 54530.70 88888.00 2015-09-20 10:39:24.750 263 12229.92 106.47 54530.68 88888.00 2015-09-20 10:39:24.875 263 12230.00 106.40 54530.70 88888.00 2015-09-20 10:39:25.000 263 12230.05 106.35 54530.65 88888.00 2015-09-20 10:39:25.125 263 12230.00 106.35 54530.62 88888.00 2015-09-20 10:39:25.250 263 12229.98 106.30 54530.62 88888.00 2015-09-20 10:39:25.375 263 12230.05 106.22 54530.60 88888.00 2015-09-20 10:39:25.500 263 12230.12 106.17 54530.57 88888.00 2015-09-20 10:39:25.625 263 12230.10 106.12 54530.57 88888.00 2015-09-20 10:39:25.750 263 12230.02 106.10 54530.55 88888.00 2015-09-20 10:39:25.875 263 12230.05 106.05 54530.53 88888.00 2015-09-20 10:39:26.000 263 12230.17 106.03 54530.47 88888.00 2015-09-20 10:39:26.125 263 12230.17 106.05 54530.47 88888.00 2015-09-20 10:39:26.250 263 12230.15 106.08 54530.47 88888.00 2015-09-20 10:39:26.375 263 12230.20 106.10 54530.45 88888.00 2015-09-20 10:39:26.500 263 12230.20 106.10 54530.45 88888.00 2015-09-20 10:39:26.625 263 12230.20 106.08 54530.45 88888.00 2015-09-20 10:39:26.750 263 12230.20 106.15 54530.45 88888.00 2015-09-20 10:39:26.875 263 12230.23 106.25 54530.43 88888.00 2015-09-20 10:39:27.000 263 12230.30 106.30 54530.38 88888.00 2015-09-20 10:39:27.125 263 12230.25 106.40 54530.38 88888.00 2015-09-20 10:39:27.250 263 12230.15 106.53 54530.38 88888.00 2015-09-20 10:39:27.375 263 12230.12 106.62 54530.38 88888.00 2015-09-20 10:39:27.500 263 12230.02 106.75 54530.38 88888.00 2015-09-20 10:39:27.625 263 12230.05 106.88 54530.35 88888.00 2015-09-20 10:39:27.750 263 12230.00 107.03 54530.30 88888.00 2015-09-20 10:39:27.875 263 12229.92 107.20 54530.28 88888.00 2015-09-20 10:39:28.000 263 12229.80 107.30 54530.22 88888.00 2015-09-20 10:39:28.125 263 12229.73 107.50 54530.25 88888.00 2015-09-20 10:39:28.250 263 12229.62 107.67 54530.22 88888.00 2015-09-20 10:39:28.375 263 12229.48 107.78 54530.18 88888.00 2015-09-20 10:39:28.500 263 12229.30 107.88 54530.15 88888.00 2015-09-20 10:39:28.625 263 12229.15 108.03 54530.12 88888.00 2015-09-20 10:39:28.750 263 12229.00 108.12 54530.12 88888.00 2015-09-20 10:39:28.875 263 12228.85 108.22 54530.07 88888.00 2015-09-20 10:39:29.000 263 12228.73 108.30 54530.05 88888.00 2015-09-20 10:39:29.125 263 12228.60 108.38 54530.00 88888.00 2015-09-20 10:39:29.250 263 12228.45 108.42 54530.00 88888.00 2015-09-20 10:39:29.375 263 12228.42 108.50 54529.97 88888.00 2015-09-20 10:39:29.500 263 12228.33 108.53 54529.93 88888.00 2015-09-20 10:39:29.625 263 12228.25 108.55 54529.90 88888.00 2015-09-20 10:39:29.750 263 12228.17 108.60 54529.85 88888.00 2015-09-20 10:39:29.875 263 12228.15 108.62 54529.82 88888.00 2015-09-20 10:39:30.000 263 12228.12 108.62 54529.80 88888.00 2015-09-20 10:39:30.125 263 12228.08 108.62 54529.78 88888.00 2015-09-20 10:39:30.250 263 12228.02 108.65 54529.75 88888.00 2015-09-20 10:39:30.375 263 12228.02 108.65 54529.72 88888.00 2015-09-20 10:39:30.500 263 12228.00 108.62 54529.72 88888.00 2015-09-20 10:39:30.625 263 12227.95 108.58 54529.68 88888.00 2015-09-20 10:39:30.750 263 12227.92 108.50 54529.65 88888.00 2015-09-20 10:39:30.875 263 12227.90 108.38 54529.65 88888.00 2015-09-20 10:39:31.000 263 12227.92 108.25 54529.62 88888.00 2015-09-20 10:39:31.125 263 12227.92 108.20 54529.68 88888.00 2015-09-20 10:39:31.250 263 12227.90 108.08 54529.65 88888.00 2015-09-20 10:39:31.375 263 12227.88 108.03 54529.65 88888.00 2015-09-20 10:39:31.500 263 12227.88 107.95 54529.65 88888.00 2015-09-20 10:39:31.625 263 12227.92 107.85 54529.65 88888.00 2015-09-20 10:39:31.750 263 12227.92 107.83 54529.65 88888.00 2015-09-20 10:39:31.875 263 12227.92 107.75 54529.65 88888.00 2015-09-20 10:39:32.000 263 12227.98 107.62 54529.65 88888.00 2015-09-20 10:39:32.125 263 12227.95 107.58 54529.65 88888.00 2015-09-20 10:39:32.250 263 12227.88 107.53 54529.68 88888.00 2015-09-20 10:39:32.375 263 12227.85 107.45 54529.68 88888.00 2015-09-20 10:39:32.500 263 12227.88 107.35 54529.70 88888.00 2015-09-20 10:39:32.625 263 12227.90 107.28 54529.72 88888.00 2015-09-20 10:39:32.750 263 12227.88 107.25 54529.75 88888.00 2015-09-20 10:39:32.875 263 12227.83 107.22 54529.75 88888.00 2015-09-20 10:39:33.000 263 12227.80 107.10 54529.75 88888.00 2015-09-20 10:39:33.125 263 12227.80 107.03 54529.78 88888.00 2015-09-20 10:39:33.250 263 12227.80 107.03 54529.80 88888.00 2015-09-20 10:39:33.375 263 12227.83 107.03 54529.80 88888.00 2015-09-20 10:39:33.500 263 12227.85 106.97 54529.82 88888.00 2015-09-20 10:39:33.625 263 12227.83 106.95 54529.82 88888.00 2015-09-20 10:39:33.750 263 12227.75 106.92 54529.85 88888.00 2015-09-20 10:39:33.875 263 12227.73 106.90 54529.88 88888.00 2015-09-20 10:39:34.000 263 12227.75 106.88 54529.88 88888.00 2015-09-20 10:39:34.125 263 12227.80 106.88 54529.90 88888.00 2015-09-20 10:39:34.250 263 12227.83 106.88 54529.95 88888.00 2015-09-20 10:39:34.375 263 12227.77 106.95 54529.93 88888.00 2015-09-20 10:39:34.500 263 12227.75 106.97 54529.97 88888.00 2015-09-20 10:39:34.625 263 12227.73 107.05 54529.97 88888.00 2015-09-20 10:39:34.750 263 12227.67 107.10 54530.00 88888.00 2015-09-20 10:39:34.875 263 12227.65 107.12 54530.03 88888.00 2015-09-20 10:39:35.000 263 12227.62 107.17 54530.05 88888.00 2015-09-20 10:39:35.125 263 12227.60 107.20 54530.07 88888.00 2015-09-20 10:39:35.250 263 12227.52 107.22 54530.12 88888.00 2015-09-20 10:39:35.375 263 12227.48 107.30 54530.15 88888.00 2015-09-20 10:39:35.500 263 12227.35 107.40 54530.20 88888.00 2015-09-20 10:39:35.625 263 12227.23 107.42 54530.20 88888.00 2015-09-20 10:39:35.750 263 12227.17 107.45 54530.22 88888.00 2015-09-20 10:39:35.875 263 12227.10 107.47 54530.28 88888.00 2015-09-20 10:39:36.000 263 12227.02 107.50 54530.30 88888.00 2015-09-20 10:39:36.125 263 12227.00 107.53 54530.35 88888.00 2015-09-20 10:39:36.250 263 12226.90 107.55 54530.38 88888.00 2015-09-20 10:39:36.375 263 12226.83 107.53 54530.38 88888.00 2015-09-20 10:39:36.500 263 12226.75 107.47 54530.40 88888.00 2015-09-20 10:39:36.625 263 12226.75 107.42 54530.43 88888.00 2015-09-20 10:39:36.750 263 12226.70 107.47 54530.45 88888.00 2015-09-20 10:39:36.875 263 12226.70 107.50 54530.47 88888.00 2015-09-20 10:39:37.000 263 12226.73 107.40 54530.50 88888.00 2015-09-20 10:39:37.125 263 12226.80 107.28 54530.53 88888.00 2015-09-20 10:39:37.250 263 12226.75 107.10 54530.60 88888.00 2015-09-20 10:39:37.375 263 12226.77 107.00 54530.62 88888.00 2015-09-20 10:39:37.500 263 12226.80 106.83 54530.65 88888.00 2015-09-20 10:39:37.625 263 12226.85 106.75 54530.68 88888.00 2015-09-20 10:39:37.750 263 12226.85 106.67 54530.68 88888.00 2015-09-20 10:39:37.875 263 12226.88 106.60 54530.72 88888.00 2015-09-20 10:39:38.000 263 12226.98 106.53 54530.75 88888.00 2015-09-20 10:39:38.125 263 12227.00 106.42 54530.78 88888.00 2015-09-20 10:39:38.250 263 12227.02 106.35 54530.78 88888.00 2015-09-20 10:39:38.375 263 12227.10 106.22 54530.78 88888.00 2015-09-20 10:39:38.500 263 12227.12 106.08 54530.85 88888.00 2015-09-20 10:39:38.625 263 12227.20 105.97 54530.88 88888.00 2015-09-20 10:39:38.750 263 12227.30 105.92 54530.90 88888.00 2015-09-20 10:39:38.875 263 12227.35 105.85 54530.93 88888.00 2015-09-20 10:39:39.000 263 12227.38 105.75 54530.93 88888.00 2015-09-20 10:39:39.125 263 12227.45 105.67 54530.95 88888.00 2015-09-20 10:39:39.250 263 12227.55 105.47 54531.00 88888.00 2015-09-20 10:39:39.375 263 12227.62 105.40 54531.00 88888.00 2015-09-20 10:39:39.500 263 12227.75 105.30 54531.03 88888.00 2015-09-20 10:39:39.625 263 12227.88 105.20 54531.03 88888.00 2015-09-20 10:39:39.750 263 12227.95 105.10 54531.05 88888.00 2015-09-20 10:39:39.875 263 12228.02 105.00 54531.10 88888.00 2015-09-20 10:39:40.000 263 12228.08 104.88 54531.10 88888.00 2015-09-20 10:39:40.125 263 12228.15 104.80 54531.12 88888.00 2015-09-20 10:39:40.250 263 12228.27 104.67 54531.15 88888.00 2015-09-20 10:39:40.375 263 12228.30 104.60 54531.20 88888.00 2015-09-20 10:39:40.500 263 12228.33 104.58 54531.22 88888.00 2015-09-20 10:39:40.625 263 12228.35 104.58 54531.28 88888.00 2015-09-20 10:39:40.750 263 12228.38 104.60 54531.28 88888.00 2015-09-20 10:39:40.875 263 12228.38 104.60 54531.28 88888.00 2015-09-20 10:39:41.000 263 12228.45 104.53 54531.28 88888.00 2015-09-20 10:39:41.125 263 12228.48 104.47 54531.30 88888.00 2015-09-20 10:39:41.250 263 12228.52 104.40 54531.32 88888.00 2015-09-20 10:39:41.375 263 12228.58 104.35 54531.35 88888.00 2015-09-20 10:39:41.500 263 12228.58 104.25 54531.38 88888.00 2015-09-20 10:39:41.625 263 12228.50 104.15 54531.38 88888.00 2015-09-20 10:39:41.750 263 12228.50 104.08 54531.40 88888.00 2015-09-20 10:39:41.875 263 12228.58 103.97 54531.40 88888.00 2015-09-20 10:39:42.000 263 12228.58 103.83 54531.40 88888.00 2015-09-20 10:39:42.125 263 12228.62 103.72 54531.45 88888.00 2015-09-20 10:39:42.250 263 12228.65 103.67 54531.47 88888.00 2015-09-20 10:39:42.375 263 12228.65 103.60 54531.50 88888.00 2015-09-20 10:39:42.500 263 12228.58 103.55 54531.50 88888.00 2015-09-20 10:39:42.625 263 12228.60 103.40 54531.55 88888.00 2015-09-20 10:39:42.750 263 12228.55 103.22 54531.55 88888.00 2015-09-20 10:39:42.875 263 12228.48 103.05 54531.57 88888.00 2015-09-20 10:39:43.000 263 12228.45 102.95 54531.62 88888.00 2015-09-20 10:39:43.125 263 12228.40 102.85 54531.65 88888.00 2015-09-20 10:39:43.250 263 12228.35 102.53 54531.68 88888.00 2015-09-20 10:39:43.375 263 12228.38 102.33 54531.70 88888.00 2015-09-20 10:39:43.500 263 12228.33 102.12 54531.72 88888.00 2015-09-20 10:39:43.625 263 12228.23 101.92 54531.75 88888.00 2015-09-20 10:39:43.750 263 12228.08 101.78 54531.80 88888.00 2015-09-20 10:39:43.875 263 12228.02 101.58 54531.80 88888.00 2015-09-20 10:39:44.000 263 12227.90 101.30 54531.82 88888.00 2015-09-20 10:39:44.125 263 12227.85 101.10 54531.88 88888.00 2015-09-20 10:39:44.250 263 12227.75 100.90 54531.95 88888.00 2015-09-20 10:39:44.375 263 12227.67 100.80 54531.95 88888.00 2015-09-20 10:39:44.500 263 12227.65 100.58 54531.97 88888.00 2015-09-20 10:39:44.625 263 12227.62 100.35 54531.97 88888.00 2015-09-20 10:39:44.750 263 12227.62 100.20 54532.00 88888.00 2015-09-20 10:39:44.875 263 12227.62 100.08 54532.00 88888.00 2015-09-20 10:39:45.000 263 12227.52 99.95 54532.03 88888.00 2015-09-20 10:39:45.125 263 12227.45 99.78 54532.05 88888.00 2015-09-20 10:39:45.250 263 12227.45 99.47 54532.07 88888.00 2015-09-20 10:39:45.375 263 12227.45 99.28 54532.05 88888.00 2015-09-20 10:39:45.500 263 12227.48 99.05 54532.10 88888.00 2015-09-20 10:39:45.625 263 12227.52 98.88 54532.12 88888.00 2015-09-20 10:39:45.750 263 12227.58 98.70 54532.10 88888.00 2015-09-20 10:39:45.875 263 12227.55 98.50 54532.10 88888.00 2015-09-20 10:39:46.000 263 12227.52 98.33 54532.12 88888.00 2015-09-20 10:39:46.125 263 12227.58 98.12 54532.15 88888.00 2015-09-20 10:39:46.250 263 12227.55 97.88 54532.18 88888.00 2015-09-20 10:39:46.375 263 12227.55 97.75 54532.18 88888.00 2015-09-20 10:39:46.500 263 12227.55 97.58 54532.18 88888.00 2015-09-20 10:39:46.625 263 12227.52 97.35 54532.18 88888.00 2015-09-20 10:39:46.750 263 12227.55 97.17 54532.18 88888.00 2015-09-20 10:39:46.875 263 12227.60 96.97 54532.15 88888.00 2015-09-20 10:39:47.000 263 12227.58 96.78 54532.18 88888.00 2015-09-20 10:39:47.125 263 12227.58 96.62 54532.20 88888.00 2015-09-20 10:39:47.250 263 12227.48 96.53 54532.22 88888.00 2015-09-20 10:39:47.375 263 12227.40 96.50 54532.20 88888.00 2015-09-20 10:39:47.500 263 12227.40 96.40 54532.20 88888.00 2015-09-20 10:39:47.625 263 12227.42 96.30 54532.22 88888.00 2015-09-20 10:39:47.750 263 12227.35 96.25 54532.25 88888.00 2015-09-20 10:39:47.875 263 12227.27 96.20 54532.25 88888.00 2015-09-20 10:39:48.000 263 12227.23 96.17 54532.22 88888.00 2015-09-20 10:39:48.125 263 12227.10 96.20 54532.22 88888.00 2015-09-20 10:39:48.250 263 12226.95 96.17 54532.20 88888.00 2015-09-20 10:39:48.375 263 12226.88 96.20 54532.20 88888.00 2015-09-20 10:39:48.500 263 12226.80 96.30 54532.22 88888.00 2015-09-20 10:39:48.625 263 12226.70 96.35 54532.22 88888.00 2015-09-20 10:39:48.750 263 12226.55 96.38 54532.22 88888.00 2015-09-20 10:39:48.875 263 12226.40 96.45 54532.22 88888.00 2015-09-20 10:39:49.000 263 12226.30 96.53 54532.22 88888.00 2015-09-20 10:39:49.125 263 12226.17 96.60 54532.22 88888.00 2015-09-20 10:39:49.250 263 12225.98 96.75 54532.25 88888.00 2015-09-20 10:39:49.375 263 12225.90 96.85 54532.25 88888.00 2015-09-20 10:39:49.500 263 12225.80 96.92 54532.22 88888.00 2015-09-20 10:39:49.625 263 12225.70 97.03 54532.20 88888.00 2015-09-20 10:39:49.750 263 12225.55 97.17 54532.20 88888.00 2015-09-20 10:39:49.875 263 12225.48 97.20 54532.20 88888.00 2015-09-20 10:39:50.000 263 12225.48 97.38 54532.12 88888.00 2015-09-20 10:39:50.125 263 12225.38 97.58 54532.12 88888.00 2015-09-20 10:39:50.250 263 12225.33 97.72 54532.10 88888.00 2015-09-20 10:39:50.375 263 12225.25 97.85 54532.07 88888.00 2015-09-20 10:39:50.500 263 12225.20 98.00 54532.07 88888.00 2015-09-20 10:39:50.625 263 12225.17 98.05 54532.07 88888.00 2015-09-20 10:39:50.750 263 12225.20 98.15 54532.03 88888.00 2015-09-20 10:39:50.875 263 12225.23 98.22 54532.00 88888.00 2015-09-20 10:39:51.000 263 12225.27 98.28 54531.95 88888.00 2015-09-20 10:39:51.125 263 12225.25 98.30 54531.95 88888.00 2015-09-20 10:39:51.250 263 12225.23 98.35 54531.97 88888.00 2015-09-20 10:39:51.375 263 12225.25 98.42 54532.00 88888.00 2015-09-20 10:39:51.500 263 12225.35 98.42 54531.97 88888.00 2015-09-20 10:39:51.625 263 12225.38 98.38 54531.93 88888.00 2015-09-20 10:39:51.750 263 12225.45 98.35 54531.90 88888.00 2015-09-20 10:39:51.875 263 12225.50 98.35 54531.93 88888.00 2015-09-20 10:39:52.000 263 12225.50 98.30 54531.93 88888.00 2015-09-20 10:39:52.125 263 12225.45 98.28 54531.93 88888.00 2015-09-20 10:39:52.250 263 12225.33 98.25 54531.90 88888.00 2015-09-20 10:39:52.375 263 12225.33 98.25 54531.90 88888.00 2015-09-20 10:39:52.500 263 12225.35 98.28 54531.93 88888.00 2015-09-20 10:39:52.625 263 12225.35 98.28 54531.97 88888.00 2015-09-20 10:39:52.750 263 12225.30 98.17 54531.97 88888.00 2015-09-20 10:39:52.875 263 12225.27 98.12 54531.97 88888.00 2015-09-20 10:39:53.000 263 12225.27 98.08 54531.97 88888.00 2015-09-20 10:39:53.125 263 12225.15 98.05 54532.03 88888.00 2015-09-20 10:39:53.250 263 12225.08 97.92 54532.07 88888.00 2015-09-20 10:39:53.375 263 12225.08 97.95 54532.07 88888.00 2015-09-20 10:39:53.500 263 12225.05 97.95 54532.10 88888.00 2015-09-20 10:39:53.625 263 12225.05 97.95 54532.15 88888.00 2015-09-20 10:39:53.750 263 12224.98 97.92 54532.22 88888.00 2015-09-20 10:39:53.875 263 12224.95 97.92 54532.25 88888.00 2015-09-20 10:39:54.000 263 12224.90 97.92 54532.25 88888.00 2015-09-20 10:39:54.125 263 12224.85 97.95 54532.25 88888.00 2015-09-20 10:39:54.250 263 12224.77 97.92 54532.30 88888.00 2015-09-20 10:39:54.375 263 12224.75 97.92 54532.32 88888.00 2015-09-20 10:39:54.500 263 12224.70 97.88 54532.38 88888.00 2015-09-20 10:39:54.625 263 12224.60 97.83 54532.43 88888.00 2015-09-20 10:39:54.750 263 12224.50 97.78 54532.43 88888.00 2015-09-20 10:39:54.875 263 12224.42 97.75 54532.50 88888.00 2015-09-20 10:39:55.000 263 12224.42 97.70 54532.53 88888.00 2015-09-20 10:39:55.125 263 12224.45 97.65 54532.55 88888.00 2015-09-20 10:39:55.250 263 12224.40 97.65 54532.60 88888.00 2015-09-20 10:39:55.375 263 12224.38 97.60 54532.62 88888.00 2015-09-20 10:39:55.500 263 12224.30 97.47 54532.62 88888.00 2015-09-20 10:39:55.625 263 12224.30 97.40 54532.65 88888.00 2015-09-20 10:39:55.750 263 12224.30 97.38 54532.70 88888.00 2015-09-20 10:39:55.875 263 12224.27 97.38 54532.72 88888.00 2015-09-20 10:39:56.000 263 12224.27 97.28 54532.75 88888.00 2015-09-20 10:39:56.125 263 12224.20 97.30 54532.78 88888.00 2015-09-20 10:39:56.250 263 12224.12 97.25 54532.80 88888.00 2015-09-20 10:39:56.375 263 12224.10 97.25 54532.80 88888.00 2015-09-20 10:39:56.500 263 12224.05 97.25 54532.82 88888.00 2015-09-20 10:39:56.625 263 12224.02 97.20 54532.82 88888.00 2015-09-20 10:39:56.750 263 12224.00 97.15 54532.85 88888.00 2015-09-20 10:39:56.875 263 12223.98 97.12 54532.88 88888.00 2015-09-20 10:39:57.000 263 12223.88 97.10 54532.95 88888.00 2015-09-20 10:39:57.125 263 12223.77 97.10 54532.97 88888.00 2015-09-20 10:39:57.250 263 12223.67 97.08 54533.00 88888.00 2015-09-20 10:39:57.375 263 12223.62 97.10 54533.00 88888.00 2015-09-20 10:39:57.500 263 12223.50 97.08 54533.00 88888.00 2015-09-20 10:39:57.625 263 12223.30 97.10 54533.07 88888.00 2015-09-20 10:39:57.750 263 12223.20 97.12 54533.10 88888.00 2015-09-20 10:39:57.875 263 12223.17 97.15 54533.12 88888.00 2015-09-20 10:39:58.000 263 12223.08 97.15 54533.15 88888.00 2015-09-20 10:39:58.125 263 12222.85 97.15 54533.20 88888.00 2015-09-20 10:39:58.250 263 12222.73 97.12 54533.22 88888.00 2015-09-20 10:39:58.375 263 12222.62 97.12 54533.25 88888.00 2015-09-20 10:39:58.500 263 12222.50 97.12 54533.30 88888.00 2015-09-20 10:39:58.625 263 12222.35 97.12 54533.32 88888.00 2015-09-20 10:39:58.750 263 12222.30 97.12 54533.32 88888.00 2015-09-20 10:39:58.875 263 12222.25 97.10 54533.35 88888.00 2015-09-20 10:39:59.000 263 12222.23 97.08 54533.35 88888.00 2015-09-20 10:39:59.125 263 12222.17 97.10 54533.43 88888.00 2015-09-20 10:39:59.250 263 12222.10 97.12 54533.47 88888.00 2015-09-20 10:39:59.375 263 12221.95 97.20 54533.50 88888.00 2015-09-20 10:39:59.500 263 12221.80 97.25 54533.55 88888.00 2015-09-20 10:39:59.625 263 12221.77 97.33 54533.55 88888.00 2015-09-20 10:39:59.750 263 12221.73 97.45 54533.60 88888.00 2015-09-20 10:39:59.875 263 12221.60 97.55 54533.65 88888.00 2015-09-20 10:40:00.000 263 12221.55 97.60 54533.65 88888.00 2015-09-20 10:40:00.125 263 12221.42 97.78 54533.70 88888.00 2015-09-20 10:40:00.250 263 12221.25 97.95 54533.78 88888.00 2015-09-20 10:40:00.375 263 12221.20 98.15 54533.80 88888.00 2015-09-20 10:40:00.500 263 12221.12 98.30 54533.85 88888.00 2015-09-20 10:40:00.625 263 12220.98 98.45 54533.85 88888.00 2015-09-20 10:40:00.750 263 12220.80 98.65 54533.88 88888.00 2015-09-20 10:40:00.875 263 12220.62 98.85 54533.88 88888.00 2015-09-20 10:40:01.000 263 12220.48 99.12 54533.93 88888.00 2015-09-20 10:40:01.125 263 12220.35 99.35 54533.95 88888.00 2015-09-20 10:40:01.250 263 12220.23 99.58 54533.97 88888.00 2015-09-20 10:40:01.375 263 12220.15 99.78 54534.00 88888.00 2015-09-20 10:40:01.500 263 12220.02 99.97 54534.05 88888.00 2015-09-20 10:40:01.625 263 12219.90 100.15 54534.05 88888.00 2015-09-20 10:40:01.750 263 12219.80 100.38 54534.05 88888.00 2015-09-20 10:40:01.875 263 12219.70 100.62 54534.07 88888.00 2015-09-20 10:40:02.000 263 12219.60 100.83 54534.05 88888.00 2015-09-20 10:40:02.125 263 12219.55 101.03 54534.07 88888.00 2015-09-20 10:40:02.250 263 12219.55 101.25 54534.05 88888.00 2015-09-20 10:40:02.375 263 12219.52 101.38 54534.07 88888.00 2015-09-20 10:40:02.500 263 12219.48 101.58 54534.07 88888.00 2015-09-20 10:40:02.625 263 12219.35 101.80 54534.05 88888.00 2015-09-20 10:40:02.750 263 12219.30 101.95 54534.03 88888.00 2015-09-20 10:40:02.875 263 12219.25 102.15 54534.03 88888.00 2015-09-20 10:40:03.000 263 12219.23 102.38 54533.97 88888.00 2015-09-20 10:40:03.125 263 12219.23 102.58 54533.95 88888.00 2015-09-20 10:40:03.250 263 12219.15 102.78 54533.97 88888.00 2015-09-20 10:40:03.375 263 12219.10 102.90 54533.93 88888.00 2015-09-20 10:40:03.500 263 12219.00 103.05 54533.90 88888.00 2015-09-20 10:40:03.625 263 12218.90 103.25 54533.90 88888.00 2015-09-20 10:40:03.750 263 12218.85 103.42 54533.85 88888.00 2015-09-20 10:40:03.875 263 12218.77 103.53 54533.85 88888.00 2015-09-20 10:40:04.000 263 12218.73 103.62 54533.82 88888.00 2015-09-20 10:40:04.125 263 12218.65 103.78 54533.80 88888.00 2015-09-20 10:40:04.250 263 12218.60 103.97 54533.78 88888.00 2015-09-20 10:40:04.375 263 12218.50 104.08 54533.72 88888.00 2015-09-20 10:40:04.500 263 12218.45 104.15 54533.70 88888.00 2015-09-20 10:40:04.625 263 12218.40 104.28 54533.68 88888.00 2015-09-20 10:40:04.750 263 12218.33 104.45 54533.68 88888.00 2015-09-20 10:40:04.875 263 12218.25 104.53 54533.68 88888.00 2015-09-20 10:40:05.000 263 12218.20 104.58 54533.62 88888.00 2015-09-20 10:40:05.125 263 12218.10 104.62 54533.65 88888.00 2015-09-20 10:40:05.250 263 12218.02 104.70 54533.62 88888.00 2015-09-20 10:40:05.375 263 12218.00 104.78 54533.60 88888.00 2015-09-20 10:40:05.500 263 12217.92 104.85 54533.60 88888.00 2015-09-20 10:40:05.625 263 12217.88 104.95 54533.57 88888.00 2015-09-20 10:40:05.750 263 12217.83 105.00 54533.57 88888.00 2015-09-20 10:40:05.875 263 12217.77 105.08 54533.57 88888.00 2015-09-20 10:40:06.000 263 12217.70 105.12 54533.53 88888.00 2015-09-20 10:40:06.125 263 12217.62 105.17 54533.55 88888.00 2015-09-20 10:40:06.250 263 12217.58 105.25 54533.55 88888.00 2015-09-20 10:40:06.375 263 12217.60 105.33 54533.57 88888.00 2015-09-20 10:40:06.500 263 12217.60 105.35 54533.57 88888.00 2015-09-20 10:40:06.625 263 12217.58 105.38 54533.57 88888.00 2015-09-20 10:40:06.750 263 12217.58 105.42 54533.60 88888.00 2015-09-20 10:40:06.875 263 12217.55 105.40 54533.60 88888.00 2015-09-20 10:40:07.000 263 12217.50 105.42 54533.57 88888.00 2015-09-20 10:40:07.125 263 12217.48 105.42 54533.60 88888.00 2015-09-20 10:40:07.250 263 12217.40 105.45 54533.62 88888.00 2015-09-20 10:40:07.375 263 12217.40 105.47 54533.62 88888.00 2015-09-20 10:40:07.500 263 12217.40 105.47 54533.62 88888.00 2015-09-20 10:40:07.625 263 12217.35 105.40 54533.65 88888.00 2015-09-20 10:40:07.750 263 12217.38 105.38 54533.70 88888.00 2015-09-20 10:40:07.875 263 12217.33 105.40 54533.72 88888.00 2015-09-20 10:40:08.000 263 12217.30 105.40 54533.75 88888.00 2015-09-20 10:40:08.125 263 12217.27 105.40 54533.78 88888.00 2015-09-20 10:40:08.250 263 12217.15 105.35 54533.80 88888.00 2015-09-20 10:40:08.375 263 12217.05 105.35 54533.82 88888.00 2015-09-20 10:40:08.500 263 12216.92 105.38 54533.82 88888.00 2015-09-20 10:40:08.625 263 12216.83 105.42 54533.82 88888.00 2015-09-20 10:40:08.750 263 12216.73 105.42 54533.85 88888.00 2015-09-20 10:40:08.875 263 12216.55 105.50 54533.88 88888.00 2015-09-20 10:40:09.000 263 12216.40 105.60 54533.90 88888.00 2015-09-20 10:40:09.125 263 12216.27 105.65 54533.90 88888.00 2015-09-20 10:40:09.250 263 12216.17 105.78 54533.93 88888.00 2015-09-20 10:40:09.375 263 12216.08 106.00 54533.90 88888.00 2015-09-20 10:40:09.500 263 12215.95 106.22 54533.90 88888.00 2015-09-20 10:40:09.625 263 12215.75 106.50 54533.90 88888.00 2015-09-20 10:40:09.750 263 12215.62 106.83 54533.88 88888.00 2015-09-20 10:40:09.875 263 12215.58 107.17 54533.88 88888.00 2015-09-20 10:40:10.000 263 12215.40 107.50 54533.85 88888.00 2015-09-20 10:40:10.125 263 12215.25 107.85 54533.80 88888.00 2015-09-20 10:40:10.250 263 12215.00 108.33 54533.80 88888.00 2015-09-20 10:40:10.375 263 12214.85 108.78 54533.75 88888.00 2015-09-20 10:40:10.500 263 12214.75 109.30 54533.75 88888.00 2015-09-20 10:40:10.625 263 12214.70 109.80 54533.75 88888.00 2015-09-20 10:40:10.750 263 12214.60 110.35 54533.72 88888.00 2015-09-20 10:40:10.875 263 12214.45 110.88 54533.65 88888.00 2015-09-20 10:40:11.000 263 12214.35 111.42 54533.60 88888.00 2015-09-20 10:40:11.125 263 12214.27 112.03 54533.57 88888.00 2015-09-20 10:40:11.250 263 12214.05 112.78 54533.53 88888.00 2015-09-20 10:40:11.375 263 12213.98 113.33 54533.47 88888.00 2015-09-20 10:40:11.500 263 12213.95 113.95 54533.40 88888.00 2015-09-20 10:40:11.625 263 12213.88 114.55 54533.35 88888.00 2015-09-20 10:40:11.750 263 12213.73 115.20 54533.30 88888.00 2015-09-20 10:40:11.875 263 12213.62 115.85 54533.25 88888.00 2015-09-20 10:40:12.000 263 12213.55 116.47 54533.20 88888.00 2015-09-20 10:40:12.125 263 12213.42 117.10 54533.18 88888.00 2015-09-20 10:40:12.250 263 12213.33 117.67 54533.10 88888.00 2015-09-20 10:40:12.375 263 12213.25 118.20 54533.05 88888.00 2015-09-20 10:40:12.500 263 12213.15 118.72 54533.03 88888.00 2015-09-20 10:40:12.625 263 12213.02 119.22 54533.00 88888.00 2015-09-20 10:40:12.750 263 12212.98 119.75 54532.95 88888.00 2015-09-20 10:40:12.875 263 12212.85 120.20 54532.90 88888.00 2015-09-20 10:40:13.000 263 12212.73 120.60 54532.82 88888.00 2015-09-20 10:40:13.125 263 12212.60 120.95 54532.80 88888.00 2015-09-20 10:40:13.250 263 12212.52 121.35 54532.80 88888.00 2015-09-20 10:40:13.375 263 12212.48 121.65 54532.75 88888.00 2015-09-20 10:40:13.500 263 12212.42 121.97 54532.72 88888.00 2015-09-20 10:40:13.625 263 12212.35 122.28 54532.70 88888.00 2015-09-20 10:40:13.750 263 12212.33 122.50 54532.65 88888.00 2015-09-20 10:40:13.875 263 12212.25 122.70 54532.62 88888.00 2015-09-20 10:40:14.000 263 12212.27 122.83 54532.57 88888.00 2015-09-20 10:40:14.125 263 12212.35 122.95 54532.55 88888.00 2015-09-20 10:40:14.250 263 12212.42 123.08 54532.50 88888.00 2015-09-20 10:40:14.375 263 12212.45 123.15 54532.47 88888.00 2015-09-20 10:40:14.500 263 12212.45 123.20 54532.47 88888.00 2015-09-20 10:40:14.625 263 12212.52 123.20 54532.43 88888.00 2015-09-20 10:40:14.750 263 12212.65 123.17 54532.38 88888.00 2015-09-20 10:40:14.875 263 12212.73 123.12 54532.35 88888.00 2015-09-20 10:40:15.000 263 12212.77 123.08 54532.30 88888.00 2015-09-20 10:40:15.125 263 12212.90 123.03 54532.30 88888.00 2015-09-20 10:40:15.250 263 12212.95 122.92 54532.25 88888.00 2015-09-20 10:40:15.375 263 12213.08 122.83 54532.20 88888.00 2015-09-20 10:40:15.500 263 12213.23 122.70 54532.18 88888.00 2015-09-20 10:40:15.625 263 12213.33 122.60 54532.15 88888.00 2015-09-20 10:40:15.750 263 12213.45 122.47 54532.12 88888.00 2015-09-20 10:40:15.875 263 12213.62 122.40 54532.07 88888.00 2015-09-20 10:40:16.000 263 12213.77 122.40 54532.03 88888.00 2015-09-20 10:40:16.125 263 12213.90 122.35 54532.00 88888.00 2015-09-20 10:40:16.250 263 12213.95 122.33 54531.97 88888.00 2015-09-20 10:40:16.375 263 12213.98 122.28 54531.93 88888.00 2015-09-20 10:40:16.500 263 12214.05 122.22 54531.88 88888.00 2015-09-20 10:40:16.625 263 12214.20 122.22 54531.82 88888.00 2015-09-20 10:40:16.750 263 12214.27 122.20 54531.78 88888.00 2015-09-20 10:40:16.875 263 12214.25 122.17 54531.75 88888.00 2015-09-20 10:40:17.000 263 12214.27 122.17 54531.70 88888.00 2015-09-20 10:40:17.125 263 12214.35 122.22 54531.68 88888.00 2015-09-20 10:40:17.250 263 12214.38 122.25 54531.62 88888.00 2015-09-20 10:40:17.375 263 12214.42 122.22 54531.57 88888.00 2015-09-20 10:40:17.500 263 12214.42 122.28 54531.53 88888.00 2015-09-20 10:40:17.625 263 12214.38 122.28 54531.50 88888.00 2015-09-20 10:40:17.750 263 12214.33 122.30 54531.45 88888.00 2015-09-20 10:40:17.875 263 12214.27 122.35 54531.40 88888.00 2015-09-20 10:40:18.000 263 12214.20 122.38 54531.38 88888.00 2015-09-20 10:40:18.125 263 12214.20 122.42 54531.32 88888.00 2015-09-20 10:40:18.250 263 12214.17 122.45 54531.28 88888.00 2015-09-20 10:40:18.375 263 12214.15 122.47 54531.22 88888.00 2015-09-20 10:40:18.500 263 12214.17 122.42 54531.20 88888.00 2015-09-20 10:40:18.625 263 12214.27 122.38 54531.15 88888.00 2015-09-20 10:40:18.750 263 12214.38 122.40 54531.12 88888.00 2015-09-20 10:40:18.875 263 12214.42 122.38 54531.07 88888.00 2015-09-20 10:40:19.000 263 12214.45 122.35 54531.03 88888.00 2015-09-20 10:40:19.125 263 12214.48 122.33 54531.00 88888.00 2015-09-20 10:40:19.250 263 12214.58 122.25 54531.00 88888.00 2015-09-20 10:40:19.375 263 12214.70 122.17 54530.95 88888.00 2015-09-20 10:40:19.500 263 12214.77 122.08 54530.93 88888.00 2015-09-20 10:40:19.625 263 12214.83 121.97 54530.88 88888.00 2015-09-20 10:40:19.750 263 12214.88 121.85 54530.88 88888.00 2015-09-20 10:40:19.875 263 12214.98 121.67 54530.85 88888.00 2015-09-20 10:40:20.000 263 12215.00 121.55 54530.80 88888.00 2015-09-20 10:40:20.125 263 12215.02 121.42 54530.85 88888.00 2015-09-20 10:40:20.250 263 12215.10 121.22 54530.82 88888.00 2015-09-20 10:40:20.375 263 12215.20 121.10 54530.82 88888.00 2015-09-20 10:40:20.500 263 12215.25 120.97 54530.80 88888.00 2015-09-20 10:40:20.625 263 12215.23 120.88 54530.80 88888.00 2015-09-20 10:40:20.750 263 12215.25 120.80 54530.82 88888.00 2015-09-20 10:40:20.875 263 12215.25 120.72 54530.82 88888.00 2015-09-20 10:40:21.000 263 12215.23 120.70 54530.85 88888.00 2015-09-20 10:40:21.125 263 12215.20 120.67 54530.85 88888.00 2015-09-20 10:40:21.250 263 12215.17 120.65 54530.85 88888.00 2015-09-20 10:40:21.375 263 12215.20 120.67 54530.85 88888.00 2015-09-20 10:40:21.500 263 12215.12 120.67 54530.88 88888.00 2015-09-20 10:40:21.625 263 12215.05 120.65 54530.90 88888.00 2015-09-20 10:40:21.750 263 12214.98 120.67 54530.90 88888.00 2015-09-20 10:40:21.875 263 12214.95 120.67 54530.90 88888.00 2015-09-20 10:40:22.000 263 12214.95 120.67 54530.90 88888.00 2015-09-20 10:40:22.125 263 12214.95 120.70 54530.88 88888.00 2015-09-20 10:40:22.250 263 12214.85 120.65 54530.88 88888.00 2015-09-20 10:40:22.375 263 12214.77 120.67 54530.88 88888.00 2015-09-20 10:40:22.500 263 12214.73 120.72 54530.85 88888.00 2015-09-20 10:40:22.625 263 12214.77 120.70 54530.85 88888.00 2015-09-20 10:40:22.750 263 12214.75 120.72 54530.82 88888.00 2015-09-20 10:40:22.875 263 12214.62 120.70 54530.80 88888.00 2015-09-20 10:40:23.000 263 12214.58 120.72 54530.78 88888.00 2015-09-20 10:40:23.125 263 12214.60 120.75 54530.78 88888.00 2015-09-20 10:40:23.250 263 12214.55 120.75 54530.75 88888.00 2015-09-20 10:40:23.375 263 12214.50 120.78 54530.70 88888.00 2015-09-20 10:40:23.500 263 12214.45 120.72 54530.65 88888.00 2015-09-20 10:40:23.625 263 12214.42 120.67 54530.57 88888.00 2015-09-20 10:40:23.750 263 12214.42 120.60 54530.55 88888.00 2015-09-20 10:40:23.875 263 12214.40 120.53 54530.53 88888.00 2015-09-20 10:40:24.000 263 12214.35 120.47 54530.47 88888.00 2015-09-20 10:40:24.125 263 12214.33 120.35 54530.45 88888.00 2015-09-20 10:40:24.250 263 12214.30 120.15 54530.40 88888.00 2015-09-20 10:40:24.375 263 12214.27 120.03 54530.38 88888.00 2015-09-20 10:40:24.500 263 12214.25 119.90 54530.35 88888.00 2015-09-20 10:40:24.625 263 12214.25 119.70 54530.32 88888.00 2015-09-20 10:40:24.750 263 12214.25 119.53 54530.28 88888.00 2015-09-20 10:40:24.875 263 12214.23 119.33 54530.25 88888.00 2015-09-20 10:40:25.000 263 12214.20 119.10 54530.20 88888.00 2015-09-20 10:40:25.125 263 12214.15 118.85 54530.18 88888.00 2015-09-20 10:40:25.250 263 12214.12 118.62 54530.12 88888.00 2015-09-20 10:40:25.375 263 12214.20 118.42 54530.05 88888.00 2015-09-20 10:40:25.500 263 12214.17 118.20 54530.03 88888.00 2015-09-20 10:40:25.625 263 12214.10 117.95 54530.00 88888.00 2015-09-20 10:40:25.750 263 12214.02 117.70 54529.97 88888.00 2015-09-20 10:40:25.875 263 12214.05 117.53 54529.93 88888.00 2015-09-20 10:40:26.000 263 12214.10 117.30 54529.88 88888.00 2015-09-20 10:40:26.125 263 12214.10 117.12 54529.88 88888.00 2015-09-20 10:40:26.250 263 12214.02 116.88 54529.80 88888.00 2015-09-20 10:40:26.375 263 12213.98 116.72 54529.78 88888.00 2015-09-20 10:40:26.500 263 12213.90 116.55 54529.75 88888.00 2015-09-20 10:40:26.625 263 12213.85 116.42 54529.72 88888.00 2015-09-20 10:40:26.750 263 12213.83 116.25 54529.70 88888.00 2015-09-20 10:40:26.875 263 12213.70 116.08 54529.65 88888.00 2015-09-20 10:40:27.000 263 12213.62 115.95 54529.62 88888.00 2015-09-20 10:40:27.125 263 12213.52 115.85 54529.60 88888.00 2015-09-20 10:40:27.250 263 12213.42 115.70 54529.62 88888.00 2015-09-20 10:40:27.375 263 12213.27 115.60 54529.60 88888.00 2015-09-20 10:40:27.500 263 12213.12 115.53 54529.57 88888.00 2015-09-20 10:40:27.625 263 12213.02 115.42 54529.55 88888.00 2015-09-20 10:40:27.750 263 12212.95 115.33 54529.53 88888.00 2015-09-20 10:40:27.875 263 12212.85 115.25 54529.50 88888.00 2015-09-20 10:40:28.000 263 12212.75 115.20 54529.53 88888.00 2015-09-20 10:40:28.125 263 12212.67 115.17 54529.50 88888.00 2015-09-20 10:40:28.250 263 12212.58 115.17 54529.43 88888.00 2015-09-20 10:40:28.375 263 12212.42 115.22 54529.40 88888.00 2015-09-20 10:40:28.500 263 12212.25 115.28 54529.38 88888.00 2015-09-20 10:40:28.625 263 12212.17 115.35 54529.38 88888.00 2015-09-20 10:40:28.750 263 12212.12 115.47 54529.38 88888.00 2015-09-20 10:40:28.875 263 12212.00 115.58 54529.32 88888.00 2015-09-20 10:40:29.000 263 12211.88 115.67 54529.25 88888.00 2015-09-20 10:40:29.125 263 12211.70 115.80 54529.25 88888.00 2015-09-20 10:40:29.250 263 12211.52 115.95 54529.22 88888.00 2015-09-20 10:40:29.375 263 12211.45 116.08 54529.22 88888.00 2015-09-20 10:40:29.500 263 12211.35 116.22 54529.18 88888.00 2015-09-20 10:40:29.625 263 12211.20 116.38 54529.10 88888.00 2015-09-20 10:40:29.750 263 12211.08 116.53 54529.05 88888.00 2015-09-20 10:40:29.875 263 12211.00 116.65 54529.03 88888.00 2015-09-20 10:40:30.000 263 12210.85 116.78 54528.93 88888.00 2015-09-20 10:40:30.125 263 12210.67 116.90 54528.88 88888.00 2015-09-20 10:40:30.250 263 12210.52 117.05 54528.80 88888.00 2015-09-20 10:40:30.375 263 12210.45 117.20 54528.78 88888.00 2015-09-20 10:40:30.500 263 12210.35 117.38 54528.70 88888.00 2015-09-20 10:40:30.625 263 12210.27 117.55 54528.62 88888.00 2015-09-20 10:40:30.750 263 12210.12 117.67 54528.55 88888.00 2015-09-20 10:40:30.875 263 12210.00 117.80 54528.47 88888.00 2015-09-20 10:40:31.000 263 12209.88 117.92 54528.40 88888.00 2015-09-20 10:40:31.125 263 12209.80 118.03 54528.35 88888.00 2015-09-20 10:40:31.250 263 12209.75 118.10 54528.25 88888.00 2015-09-20 10:40:31.375 263 12209.80 118.17 54528.15 88888.00 2015-09-20 10:40:31.500 263 12209.77 118.30 54528.10 88888.00 2015-09-20 10:40:31.625 263 12209.70 118.38 54528.05 88888.00 2015-09-20 10:40:31.750 263 12209.75 118.42 54528.00 88888.00 2015-09-20 10:40:31.875 263 12209.80 118.45 54527.90 88888.00 2015-09-20 10:40:32.000 263 12209.85 118.50 54527.80 88888.00 2015-09-20 10:40:32.125 263 12209.85 118.58 54527.72 88888.00 2015-09-20 10:40:32.250 263 12209.90 118.65 54527.65 88888.00 2015-09-20 10:40:32.375 263 12209.98 118.70 54527.60 88888.00 2015-09-20 10:40:32.500 263 12210.10 118.72 54527.53 88888.00 2015-09-20 10:40:32.625 263 12210.15 118.78 54527.43 88888.00 2015-09-20 10:40:32.750 263 12210.20 118.88 54527.38 88888.00 2015-09-20 10:40:32.875 263 12210.20 119.00 54527.30 88888.00 2015-09-20 10:40:33.000 263 12210.12 119.10 54527.25 88888.00 2015-09-20 10:40:33.125 263 12210.10 119.22 54527.18 88888.00 2015-09-20 10:40:33.250 263 12210.12 119.38 54527.12 88888.00 2015-09-20 10:40:33.375 263 12210.17 119.53 54527.05 88888.00 2015-09-20 10:40:33.500 263 12210.17 119.62 54527.00 88888.00 2015-09-20 10:40:33.625 263 12210.15 119.80 54526.93 88888.00 2015-09-20 10:40:33.750 263 12210.12 120.00 54526.88 88888.00 2015-09-20 10:40:33.875 263 12210.20 120.20 54526.82 88888.00 2015-09-20 10:40:34.000 263 12210.23 120.35 54526.72 88888.00 2015-09-20 10:40:34.125 263 12210.15 120.55 54526.68 88888.00 2015-09-20 10:40:34.250 263 12210.10 120.80 54526.65 88888.00 2015-09-20 10:40:34.375 263 12210.12 121.00 54526.57 88888.00 2015-09-20 10:40:34.500 263 12210.17 121.25 54526.55 88888.00 2015-09-20 10:40:34.625 263 12210.12 121.50 54526.53 88888.00 2015-09-20 10:40:34.750 263 12210.05 121.72 54526.53 88888.00 2015-09-20 10:40:34.875 263 12210.00 121.97 54526.50 88888.00 2015-09-20 10:40:35.000 263 12210.02 122.22 54526.45 88888.00 2015-09-20 10:40:35.125 263 12210.02 122.42 54526.43 88888.00 2015-09-20 10:40:35.250 263 12209.98 122.67 54526.43 88888.00 2015-09-20 10:40:35.375 263 12209.90 122.83 54526.40 88888.00 2015-09-20 10:40:35.500 263 12209.85 123.10 54526.38 88888.00 2015-09-20 10:40:35.625 263 12209.85 123.33 54526.40 88888.00 2015-09-20 10:40:35.750 263 12209.83 123.47 54526.40 88888.00 2015-09-20 10:40:35.875 263 12209.73 123.65 54526.38 88888.00 2015-09-20 10:40:36.000 263 12209.70 123.80 54526.35 88888.00 2015-09-20 10:40:36.125 263 12209.70 123.92 54526.38 88888.00 2015-09-20 10:40:36.250 263 12209.60 124.10 54526.40 88888.00 2015-09-20 10:40:36.375 263 12209.55 124.25 54526.40 88888.00 2015-09-20 10:40:36.500 263 12209.52 124.38 54526.43 88888.00 2015-09-20 10:40:36.625 263 12209.45 124.45 54526.40 88888.00 2015-09-20 10:40:36.750 263 12209.40 124.55 54526.43 88888.00 2015-09-20 10:40:36.875 263 12209.38 124.62 54526.43 88888.00 2015-09-20 10:40:37.000 263 12209.38 124.72 54526.43 88888.00 2015-09-20 10:40:37.125 263 12209.33 124.80 54526.45 88888.00 2015-09-20 10:40:37.250 263 12209.33 124.85 54526.45 88888.00 2015-09-20 10:40:37.375 263 12209.35 124.90 54526.45 88888.00 2015-09-20 10:40:37.500 263 12209.30 124.95 54526.45 88888.00 2015-09-20 10:40:37.625 263 12209.20 124.97 54526.43 88888.00 2015-09-20 10:40:37.750 263 12209.12 125.00 54526.43 88888.00 2015-09-20 10:40:37.875 263 12209.10 125.03 54526.47 88888.00 2015-09-20 10:40:38.000 263 12209.05 125.10 54526.45 88888.00 2015-09-20 10:40:38.125 263 12209.05 125.12 54526.47 88888.00 2015-09-20 10:40:38.250 263 12209.02 125.17 54526.45 88888.00 2015-09-20 10:40:38.375 263 12209.02 125.17 54526.45 88888.00 2015-09-20 10:40:38.500 263 12208.92 125.17 54526.47 88888.00 2015-09-20 10:40:38.625 263 12208.88 125.20 54526.50 88888.00 2015-09-20 10:40:38.750 263 12208.80 125.20 54526.50 88888.00 2015-09-20 10:40:38.875 263 12208.73 125.20 54526.50 88888.00 2015-09-20 10:40:39.000 263 12208.67 125.17 54526.50 88888.00 2015-09-20 10:40:39.125 263 12208.65 125.20 54526.50 88888.00 2015-09-20 10:40:39.250 263 12208.58 125.20 54526.53 88888.00 2015-09-20 10:40:39.375 263 12208.55 125.22 54526.57 88888.00 2015-09-20 10:40:39.500 263 12208.50 125.22 54526.57 88888.00 2015-09-20 10:40:39.625 263 12208.40 125.22 54526.60 88888.00 2015-09-20 10:40:39.750 263 12208.30 125.30 54526.62 88888.00 2015-09-20 10:40:39.875 263 12208.23 125.33 54526.68 88888.00 2015-09-20 10:40:40.000 263 12208.12 125.33 54526.70 88888.00 2015-09-20 10:40:40.125 263 12208.02 125.35 54526.72 88888.00 2015-09-20 10:40:40.250 263 12207.90 125.35 54526.80 88888.00 2015-09-20 10:40:40.375 263 12207.83 125.40 54526.82 88888.00 2015-09-20 10:40:40.500 263 12207.85 125.45 54526.85 88888.00 2015-09-20 10:40:40.625 263 12207.70 125.50 54526.90 88888.00 2015-09-20 10:40:40.750 263 12207.52 125.53 54526.97 88888.00 2015-09-20 10:40:40.875 263 12207.35 125.55 54527.05 88888.00 2015-09-20 10:40:41.000 263 12207.30 125.60 54527.07 88888.00 2015-09-20 10:40:41.125 263 12207.17 125.65 54527.12 88888.00 2015-09-20 10:40:41.250 263 12207.02 125.65 54527.20 88888.00 2015-09-20 10:40:41.375 263 12206.98 125.70 54527.20 88888.00 2015-09-20 10:40:41.500 263 12206.92 125.75 54527.25 88888.00 2015-09-20 10:40:41.625 263 12206.83 125.78 54527.30 88888.00 2015-09-20 10:40:41.750 263 12206.70 125.80 54527.35 88888.00 2015-09-20 10:40:41.875 263 12206.65 125.85 54527.38 88888.00 2015-09-20 10:40:42.000 263 12206.67 125.88 54527.43 88888.00 2015-09-20 10:40:42.125 263 12206.60 125.90 54527.50 88888.00 2015-09-20 10:40:42.250 263 12206.48 125.83 54527.57 88888.00 2015-09-20 10:40:42.375 263 12206.35 125.80 54527.57 88888.00 2015-09-20 10:40:42.500 263 12206.27 125.83 54527.62 88888.00 2015-09-20 10:40:42.625 263 12206.23 125.80 54527.62 88888.00 2015-09-20 10:40:42.750 263 12206.17 125.80 54527.65 88888.00 2015-09-20 10:40:42.875 263 12206.15 125.85 54527.65 88888.00 2015-09-20 10:40:43.000 263 12206.17 125.78 54527.68 88888.00 2015-09-20 10:40:43.125 263 12206.15 125.78 54527.72 88888.00 2015-09-20 10:40:43.250 263 12206.15 125.70 54527.72 88888.00 2015-09-20 10:40:43.375 263 12206.17 125.67 54527.70 88888.00 2015-09-20 10:40:43.500 263 12206.17 125.62 54527.70 88888.00 2015-09-20 10:40:43.625 263 12206.10 125.60 54527.72 88888.00 2015-09-20 10:40:43.750 263 12206.08 125.58 54527.72 88888.00 2015-09-20 10:40:43.875 263 12206.08 125.58 54527.72 88888.00 2015-09-20 10:40:44.000 263 12206.10 125.55 54527.72 88888.00 2015-09-20 10:40:44.125 263 12206.17 125.47 54527.72 88888.00 2015-09-20 10:40:44.250 263 12206.23 125.45 54527.75 88888.00 2015-09-20 10:40:44.375 263 12206.20 125.45 54527.75 88888.00 2015-09-20 10:40:44.500 263 12206.15 125.42 54527.72 88888.00 2015-09-20 10:40:44.625 263 12206.15 125.42 54527.75 88888.00 2015-09-20 10:40:44.750 263 12206.17 125.47 54527.75 88888.00 2015-09-20 10:40:44.875 263 12206.17 125.55 54527.70 88888.00 2015-09-20 10:40:45.000 263 12206.17 125.58 54527.68 88888.00 2015-09-20 10:40:45.125 263 12206.12 125.58 54527.70 88888.00 2015-09-20 10:40:45.250 263 12206.05 125.58 54527.70 88888.00 2015-09-20 10:40:45.375 263 12206.10 125.62 54527.65 88888.00 2015-09-20 10:40:45.500 263 12206.12 125.67 54527.68 88888.00 2015-09-20 10:40:45.625 263 12206.10 125.72 54527.65 88888.00 2015-09-20 10:40:45.750 263 12206.05 125.80 54527.65 88888.00 2015-09-20 10:40:45.875 263 12205.98 125.88 54527.65 88888.00 2015-09-20 10:40:46.000 263 12205.90 125.97 54527.65 88888.00 2015-09-20 10:40:46.125 263 12205.88 126.08 54527.62 88888.00 2015-09-20 10:40:46.250 263 12205.85 126.12 54527.65 88888.00 2015-09-20 10:40:46.375 263 12205.77 126.10 54527.57 88888.00 2015-09-20 10:40:46.500 263 12205.70 126.12 54527.60 88888.00 2015-09-20 10:40:46.625 263 12205.62 126.17 54527.62 88888.00 2015-09-20 10:40:46.750 263 12205.65 126.22 54527.60 88888.00 2015-09-20 10:40:46.875 263 12205.75 126.25 54527.57 88888.00 2015-09-20 10:40:47.000 263 12205.83 126.17 54527.55 88888.00 2015-09-20 10:40:47.125 263 12205.80 126.20 54527.55 88888.00 2015-09-20 10:40:47.250 263 12205.75 126.20 54527.55 88888.00 2015-09-20 10:40:47.375 263 12205.77 126.20 54527.53 88888.00 2015-09-20 10:40:47.500 263 12205.85 126.15 54527.50 88888.00 2015-09-20 10:40:47.625 263 12205.92 126.10 54527.45 88888.00 2015-09-20 10:40:47.750 263 12206.02 126.08 54527.40 88888.00 2015-09-20 10:40:47.875 263 12206.10 126.05 54527.35 88888.00 2015-09-20 10:40:48.000 263 12206.23 126.05 54527.30 88888.00 2015-09-20 10:40:48.125 263 12206.40 125.97 54527.30 88888.00 2015-09-20 10:40:48.250 263 12206.52 125.95 54527.22 88888.00 2015-09-20 10:40:48.375 263 12206.73 125.97 54527.20 88888.00 2015-09-20 10:40:48.500 263 12206.92 125.97 54527.18 88888.00 2015-09-20 10:40:48.625 263 12207.15 125.95 54527.10 88888.00 2015-09-20 10:40:48.750 263 12207.38 125.97 54527.05 88888.00 2015-09-20 10:40:48.875 263 12207.58 125.97 54526.97 88888.00 2015-09-20 10:40:49.000 263 12207.80 126.03 54526.88 88888.00 2015-09-20 10:40:49.125 263 12208.08 126.05 54526.85 88888.00 2015-09-20 10:40:49.250 263 12208.35 126.03 54526.78 88888.00 2015-09-20 10:40:49.375 263 12208.58 126.05 54526.70 88888.00 2015-09-20 10:40:49.500 263 12208.80 126.10 54526.62 88888.00 2015-09-20 10:40:49.625 263 12209.10 126.12 54526.57 88888.00 2015-09-20 10:40:49.750 263 12209.38 126.20 54526.53 88888.00 2015-09-20 10:40:49.875 263 12209.60 126.17 54526.47 88888.00 2015-09-20 10:40:50.000 263 12209.80 126.22 54526.40 88888.00 2015-09-20 10:40:50.125 263 12210.00 126.28 54526.38 88888.00 2015-09-20 10:40:50.250 263 12210.23 126.33 54526.32 88888.00 2015-09-20 10:40:50.375 263 12210.45 126.35 54526.30 88888.00 2015-09-20 10:40:50.500 263 12210.70 126.42 54526.28 88888.00 2015-09-20 10:40:50.625 263 12210.98 126.47 54526.25 88888.00 2015-09-20 10:40:50.750 263 12211.20 126.58 54526.20 88888.00 2015-09-20 10:40:50.875 263 12211.27 126.67 54526.18 88888.00 2015-09-20 10:40:51.000 263 12211.42 126.80 54526.12 88888.00 2015-09-20 10:40:51.125 263 12211.62 126.85 54526.12 88888.00 2015-09-20 10:40:51.250 263 12211.73 126.92 54526.07 88888.00 2015-09-20 10:40:51.375 263 12211.77 127.00 54526.05 88888.00 2015-09-20 10:40:51.500 263 12211.88 127.12 54526.05 88888.00 2015-09-20 10:40:51.625 263 12212.00 127.25 54526.05 88888.00 2015-09-20 10:40:51.750 263 12212.05 127.40 54526.03 88888.00 2015-09-20 10:40:51.875 263 12212.05 127.45 54526.05 88888.00 2015-09-20 10:40:52.000 263 12212.05 127.53 54526.05 88888.00 2015-09-20 10:40:52.125 263 12212.02 127.55 54526.03 88888.00 2015-09-20 10:40:52.250 263 12212.02 127.58 54526.03 88888.00 2015-09-20 10:40:52.375 263 12212.08 127.58 54526.05 88888.00 2015-09-20 10:40:52.500 263 12212.10 127.60 54526.03 88888.00 2015-09-20 10:40:52.625 263 12212.05 127.58 54526.03 88888.00 2015-09-20 10:40:52.750 263 12212.00 127.60 54526.00 88888.00 2015-09-20 10:40:52.875 263 12211.98 127.60 54526.03 88888.00 2015-09-20 10:40:53.000 263 12212.00 127.58 54526.03 88888.00 2015-09-20 10:40:53.125 263 12211.98 127.53 54526.07 88888.00 2015-09-20 10:40:53.250 263 12211.85 127.47 54526.05 88888.00 2015-09-20 10:40:53.375 263 12211.75 127.47 54526.05 88888.00 2015-09-20 10:40:53.500 263 12211.70 127.42 54526.07 88888.00 2015-09-20 10:40:53.625 263 12211.65 127.38 54526.10 88888.00 2015-09-20 10:40:53.750 263 12211.62 127.38 54526.12 88888.00 2015-09-20 10:40:53.875 263 12211.60 127.35 54526.15 88888.00 2015-09-20 10:40:54.000 263 12211.48 127.35 54526.12 88888.00 2015-09-20 10:40:54.125 263 12211.35 127.35 54526.18 88888.00 2015-09-20 10:40:54.250 263 12211.23 127.35 54526.20 88888.00 2015-09-20 10:40:54.375 263 12211.08 127.33 54526.22 88888.00 2015-09-20 10:40:54.500 263 12210.95 127.33 54526.25 88888.00 2015-09-20 10:40:54.625 263 12210.77 127.30 54526.32 88888.00 2015-09-20 10:40:54.750 263 12210.60 127.35 54526.35 88888.00 2015-09-20 10:40:54.875 263 12210.40 127.38 54526.38 88888.00 2015-09-20 10:40:55.000 263 12210.27 127.38 54526.38 88888.00 2015-09-20 10:40:55.125 263 12210.10 127.33 54526.43 88888.00 2015-09-20 10:40:55.250 263 12209.85 127.28 54526.47 88888.00 2015-09-20 10:40:55.375 263 12209.65 127.30 54526.47 88888.00 2015-09-20 10:40:55.500 263 12209.40 127.33 54526.53 88888.00 2015-09-20 10:40:55.625 263 12209.15 127.35 54526.57 88888.00 2015-09-20 10:40:55.750 263 12208.92 127.35 54526.62 88888.00 2015-09-20 10:40:55.875 263 12208.67 127.30 54526.68 88888.00 2015-09-20 10:40:56.000 263 12208.42 127.28 54526.72 88888.00 2015-09-20 10:40:56.125 263 12208.15 127.28 54526.80 88888.00 2015-09-20 10:40:56.250 263 12207.88 127.25 54526.85 88888.00 2015-09-20 10:40:56.375 263 12207.60 127.28 54526.88 88888.00 2015-09-20 10:40:56.500 263 12207.40 127.25 54526.90 88888.00 2015-09-20 10:40:56.625 263 12207.20 127.30 54526.93 88888.00 2015-09-20 10:40:56.750 263 12206.98 127.30 54526.95 88888.00 2015-09-20 10:40:56.875 263 12206.65 127.35 54527.00 88888.00 2015-09-20 10:40:57.000 263 12206.42 127.40 54527.03 88888.00 2015-09-20 10:40:57.125 263 12206.23 127.42 54527.03 88888.00 2015-09-20 10:40:57.250 263 12206.02 127.50 54527.05 88888.00 2015-09-20 10:40:57.375 263 12205.80 127.58 54527.05 88888.00 2015-09-20 10:40:57.500 263 12205.60 127.65 54527.07 88888.00 2015-09-20 10:40:57.625 263 12205.45 127.70 54527.10 88888.00 2015-09-20 10:40:57.750 263 12205.35 127.80 54527.07 88888.00 2015-09-20 10:40:57.875 263 12205.25 127.92 54527.05 88888.00 2015-09-20 10:40:58.000 263 12205.15 128.05 54527.05 88888.00 2015-09-20 10:40:58.125 263 12205.02 128.18 54527.03 88888.00 2015-09-20 10:40:58.250 263 12204.83 128.32 54527.03 88888.00 2015-09-20 10:40:58.375 263 12204.80 128.43 54526.97 88888.00 2015-09-20 10:40:58.500 263 12204.73 128.55 54526.93 88888.00 2015-09-20 10:40:58.625 263 12204.67 128.70 54526.93 88888.00 2015-09-20 10:40:58.750 263 12204.73 128.85 54526.85 88888.00 2015-09-20 10:40:58.875 263 12204.73 129.03 54526.80 88888.00 2015-09-20 10:40:59.000 263 12204.73 129.18 54526.72 88888.00 2015-09-20 10:40:59.125 263 12204.80 129.32 54526.65 88888.00 2015-09-20 10:40:59.250 263 12204.85 129.53 54526.57 88888.00 2015-09-20 10:40:59.375 263 12204.95 129.68 54526.53 88888.00 2015-09-20 10:40:59.500 263 12205.08 129.88 54526.43 88888.00 2015-09-20 10:40:59.625 263 12205.17 130.00 54526.35 88888.00 2015-09-20 10:40:59.750 263 12205.27 130.10 54526.28 88888.00 2015-09-20 10:40:59.875 263 12205.40 130.22 54526.20 88888.00 2015-09-20 10:41:00.000 263 12205.55 130.35 54526.07 88888.00 2015-09-20 10:41:00.125 263 12205.67 130.43 54526.00 88888.00 2015-09-20 10:41:00.250 263 12205.83 130.47 54525.93 88888.00 2015-09-20 10:41:00.375 263 12205.98 130.57 54525.85 88888.00 2015-09-20 10:41:00.500 263 12206.12 130.60 54525.80 88888.00 2015-09-20 10:41:00.625 263 12206.23 130.55 54525.72 88888.00 2015-09-20 10:41:00.750 263 12206.30 130.55 54525.65 88888.00 2015-09-20 10:41:00.875 263 12206.42 130.53 54525.62 88888.00 2015-09-20 10:41:01.000 263 12206.58 130.57 54525.57 88888.00 2015-09-20 10:41:01.125 263 12206.75 130.57 54525.55 88888.00 2015-09-20 10:41:01.250 263 12206.83 130.57 54525.47 88888.00 2015-09-20 10:41:01.375 263 12206.95 130.62 54525.43 88888.00 2015-09-20 10:41:01.500 263 12207.00 130.68 54525.38 88888.00 2015-09-20 10:41:01.625 263 12206.98 130.70 54525.32 88888.00 2015-09-20 10:41:01.750 263 12206.98 130.70 54525.32 88888.00 2015-09-20 10:41:01.875 263 12207.02 130.75 54525.30 88888.00 2015-09-20 10:41:02.000 263 12207.10 130.75 54525.28 88888.00 2015-09-20 10:41:02.125 263 12207.12 130.75 54525.22 88888.00 2015-09-20 10:41:02.250 263 12207.12 130.70 54525.20 88888.00 2015-09-20 10:41:02.375 263 12207.12 130.70 54525.18 88888.00 2015-09-20 10:41:02.500 263 12207.12 130.70 54525.18 88888.00 2015-09-20 10:41:02.625 263 12207.15 130.68 54525.15 88888.00 2015-09-20 10:41:02.750 263 12207.20 130.65 54525.15 88888.00 2015-09-20 10:41:02.875 263 12207.17 130.60 54525.15 88888.00 2015-09-20 10:41:03.000 263 12207.08 130.60 54525.15 88888.00 2015-09-20 10:41:03.125 263 12207.02 130.57 54525.18 88888.00 2015-09-20 10:41:03.250 263 12207.00 130.50 54525.18 88888.00 2015-09-20 10:41:03.375 263 12206.98 130.47 54525.18 88888.00 2015-09-20 10:41:03.500 263 12206.95 130.45 54525.18 88888.00 2015-09-20 10:41:03.625 263 12206.85 130.40 54525.20 88888.00 2015-09-20 10:41:03.750 263 12206.73 130.32 54525.22 88888.00 2015-09-20 10:41:03.875 263 12206.62 130.20 54525.22 88888.00 2015-09-20 10:41:04.000 263 12206.58 130.10 54525.22 88888.00 2015-09-20 10:41:04.125 263 12206.52 129.97 54525.25 88888.00 2015-09-20 10:41:04.250 263 12206.45 129.85 54525.28 88888.00 2015-09-20 10:41:04.375 263 12206.38 129.72 54525.28 88888.00 2015-09-20 10:41:04.500 263 12206.25 129.62 54525.28 88888.00 2015-09-20 10:41:04.625 263 12206.12 129.50 54525.28 88888.00 2015-09-20 10:41:04.750 263 12206.02 129.40 54525.30 88888.00 2015-09-20 10:41:04.875 263 12206.00 129.30 54525.30 88888.00 2015-09-20 10:41:05.000 263 12205.98 129.18 54525.28 88888.00 2015-09-20 10:41:05.125 263 12205.88 129.10 54525.25 88888.00 2015-09-20 10:41:05.250 263 12205.73 129.00 54525.25 88888.00 2015-09-20 10:41:05.375 263 12205.67 128.97 54525.25 88888.00 2015-09-20 10:41:05.500 263 12205.62 128.93 54525.22 88888.00 2015-09-20 10:41:05.625 263 12205.55 128.90 54525.20 88888.00 2015-09-20 10:41:05.750 263 12205.45 128.90 54525.20 88888.00 2015-09-20 10:41:05.875 263 12205.35 128.90 54525.18 88888.00 2015-09-20 10:41:06.000 263 12205.20 128.88 54525.12 88888.00 2015-09-20 10:41:06.125 263 12205.05 128.88 54525.10 88888.00 2015-09-20 10:41:06.250 263 12204.90 128.95 54525.10 88888.00 2015-09-20 10:41:06.375 263 12204.85 129.00 54525.05 88888.00 2015-09-20 10:41:06.500 263 12204.77 129.05 54524.97 88888.00 2015-09-20 10:41:06.625 263 12204.70 129.12 54524.95 88888.00 2015-09-20 10:41:06.750 263 12204.52 129.22 54524.95 88888.00 2015-09-20 10:41:06.875 263 12204.40 129.38 54524.93 88888.00 2015-09-20 10:41:07.000 263 12204.27 129.45 54524.88 88888.00 2015-09-20 10:41:07.125 263 12204.17 129.57 54524.85 88888.00 2015-09-20 10:41:07.250 263 12204.05 129.78 54524.82 88888.00 2015-09-20 10:41:07.375 263 12203.95 129.90 54524.78 88888.00 2015-09-20 10:41:07.500 263 12203.92 130.12 54524.75 88888.00 2015-09-20 10:41:07.625 263 12203.88 130.32 54524.70 88888.00 2015-09-20 10:41:07.750 263 12203.80 130.47 54524.62 88888.00 2015-09-20 10:41:07.875 263 12203.73 130.75 54524.60 88888.00 2015-09-20 10:41:08.000 263 12203.67 130.97 54524.53 88888.00 2015-09-20 10:41:08.125 263 12203.65 131.20 54524.53 88888.00 2015-09-20 10:41:08.250 263 12203.62 131.50 54524.47 88888.00 2015-09-20 10:41:08.375 263 12203.70 131.78 54524.45 88888.00 2015-09-20 10:41:08.500 263 12203.75 132.07 54524.40 88888.00 2015-09-20 10:41:08.625 263 12203.73 132.35 54524.32 88888.00 2015-09-20 10:41:08.750 263 12203.73 132.65 54524.30 88888.00 2015-09-20 10:41:08.875 263 12203.73 132.95 54524.28 88888.00 2015-09-20 10:41:09.000 263 12203.67 133.28 54524.22 88888.00 2015-09-20 10:41:09.125 263 12203.70 133.55 54524.20 88888.00 2015-09-20 10:41:09.250 263 12203.77 133.78 54524.18 88888.00 2015-09-20 10:41:09.375 263 12203.88 133.97 54524.15 88888.00 2015-09-20 10:41:09.500 263 12203.95 134.18 54524.12 88888.00 2015-09-20 10:41:09.625 263 12204.00 134.35 54524.07 88888.00 2015-09-20 10:41:09.750 263 12204.05 134.47 54524.10 88888.00 2015-09-20 10:41:09.875 263 12204.02 134.62 54524.10 88888.00 2015-09-20 10:41:10.000 263 12203.98 134.75 54524.10 88888.00 2015-09-20 10:41:10.125 263 12203.95 134.82 54524.07 88888.00 2015-09-20 10:41:10.250 263 12203.90 134.85 54524.12 88888.00 2015-09-20 10:41:10.375 263 12203.92 134.90 54524.10 88888.00 2015-09-20 10:41:10.500 263 12203.92 134.90 54524.10 88888.00 2015-09-20 10:41:10.625 263 12203.95 134.90 54524.12 88888.00 2015-09-20 10:41:10.750 263 12203.95 134.88 54524.12 88888.00 2015-09-20 10:41:10.875 263 12203.95 134.82 54524.12 88888.00 2015-09-20 10:41:11.000 263 12203.95 134.75 54524.12 88888.00 2015-09-20 10:41:11.125 263 12203.95 134.70 54524.12 88888.00 2015-09-20 10:41:11.250 263 12203.88 134.60 54524.12 88888.00 2015-09-20 10:41:11.375 263 12203.90 134.57 54524.12 88888.00 2015-09-20 10:41:11.500 263 12203.83 134.53 54524.12 88888.00 2015-09-20 10:41:11.625 263 12203.75 134.47 54524.10 88888.00 2015-09-20 10:41:11.750 263 12203.67 134.45 54524.12 88888.00 2015-09-20 10:41:11.875 263 12203.55 134.40 54524.10 88888.00 2015-09-20 10:41:12.000 263 12203.42 134.35 54524.10 88888.00 2015-09-20 10:41:12.125 263 12203.30 134.32 54524.10 88888.00 2015-09-20 10:41:12.250 263 12203.10 134.28 54524.10 88888.00 2015-09-20 10:41:12.375 263 12202.95 134.30 54524.10 88888.00 2015-09-20 10:41:12.500 263 12202.77 134.32 54524.10 88888.00 2015-09-20 10:41:12.625 263 12202.62 134.35 54524.10 88888.00 2015-09-20 10:41:12.750 263 12202.38 134.38 54524.10 88888.00 2015-09-20 10:41:12.875 263 12202.08 134.38 54524.10 88888.00 2015-09-20 10:41:13.000 263 12201.85 134.35 54524.10 88888.00 2015-09-20 10:41:13.125 263 12201.65 134.32 54524.12 88888.00 2015-09-20 10:41:13.250 263 12201.33 134.35 54524.15 88888.00 2015-09-20 10:41:13.375 263 12201.15 134.38 54524.18 88888.00 2015-09-20 10:41:13.500 263 12200.90 134.38 54524.15 88888.00 2015-09-20 10:41:13.625 263 12200.60 134.32 54524.15 88888.00 2015-09-20 10:41:13.750 263 12200.30 134.30 54524.15 88888.00 2015-09-20 10:41:13.875 263 12200.08 134.30 54524.12 88888.00 2015-09-20 10:41:14.000 263 12199.88 134.35 54524.12 88888.00 2015-09-20 10:41:14.125 263 12199.65 134.32 54524.15 88888.00 2015-09-20 10:41:14.250 263 12199.40 134.18 54524.18 88888.00 2015-09-20 10:41:14.375 263 12199.20 134.18 54524.20 88888.00 2015-09-20 10:41:14.500 263 12198.98 134.22 54524.20 88888.00 2015-09-20 10:41:14.625 263 12198.80 134.22 54524.20 88888.00 2015-09-20 10:41:14.750 263 12198.62 134.18 54524.18 88888.00 2015-09-20 10:41:14.875 263 12198.38 134.20 54524.18 88888.00 2015-09-20 10:41:15.000 263 12198.15 134.20 54524.15 88888.00 2015-09-20 10:41:15.125 263 12197.98 134.20 54524.18 88888.00 2015-09-20 10:41:15.250 263 12197.83 134.28 54524.18 88888.00 2015-09-20 10:41:15.375 263 12197.73 134.32 54524.20 88888.00 2015-09-20 10:41:15.500 263 12197.58 134.32 54524.18 88888.00 2015-09-20 10:41:15.625 263 12197.35 134.35 54524.18 88888.00 2015-09-20 10:41:15.750 263 12197.27 134.38 54524.18 88888.00 2015-09-20 10:41:15.875 263 12197.20 134.40 54524.18 88888.00 2015-09-20 10:41:16.000 263 12197.08 134.43 54524.15 88888.00 2015-09-20 10:41:16.125 263 12196.90 134.45 54524.15 88888.00 2015-09-20 10:41:16.250 263 12196.70 134.47 54524.15 88888.00 2015-09-20 10:41:16.375 263 12196.52 134.57 54524.12 88888.00 2015-09-20 10:41:16.500 263 12196.40 134.70 54524.12 88888.00 2015-09-20 10:41:16.625 263 12196.23 134.88 54524.10 88888.00 2015-09-20 10:41:16.750 263 12196.12 135.03 54524.05 88888.00 2015-09-20 10:41:16.875 263 12196.05 135.12 54524.05 88888.00 2015-09-20 10:41:17.000 263 12195.92 135.28 54523.97 88888.00 2015-09-20 10:41:17.125 263 12195.80 135.45 54523.95 88888.00 2015-09-20 10:41:17.250 263 12195.77 135.68 54523.90 88888.00 2015-09-20 10:41:17.375 263 12195.80 135.85 54523.82 88888.00 2015-09-20 10:41:17.500 263 12195.75 136.05 54523.80 88888.00 2015-09-20 10:41:17.625 263 12195.62 136.30 54523.75 88888.00 2015-09-20 10:41:17.750 263 12195.55 136.50 54523.70 88888.00 2015-09-20 10:41:17.875 263 12195.52 136.68 54523.62 88888.00 2015-09-20 10:41:18.000 263 12195.50 136.82 54523.55 88888.00 2015-09-20 10:41:18.125 263 12195.38 137.05 54523.50 88888.00 2015-09-20 10:41:18.250 263 12195.23 137.32 54523.45 88888.00 2015-09-20 10:41:18.375 263 12195.25 137.45 54523.40 88888.00 2015-09-20 10:41:18.500 263 12195.20 137.55 54523.32 88888.00 2015-09-20 10:41:18.625 263 12195.23 137.65 54523.28 88888.00 2015-09-20 10:41:18.750 263 12195.23 137.75 54523.20 88888.00 2015-09-20 10:41:18.875 263 12195.23 137.85 54523.12 88888.00 2015-09-20 10:41:19.000 263 12195.23 137.90 54523.07 88888.00 2015-09-20 10:41:19.125 263 12195.17 137.90 54523.00 88888.00 2015-09-20 10:41:19.250 263 12195.12 137.90 54522.97 88888.00 2015-09-20 10:41:19.375 263 12195.15 137.93 54522.93 88888.00 2015-09-20 10:41:19.500 263 12195.15 137.85 54522.90 88888.00 2015-09-20 10:41:19.625 263 12195.10 137.72 54522.85 88888.00 2015-09-20 10:41:19.750 263 12195.10 137.62 54522.85 88888.00 2015-09-20 10:41:19.875 263 12195.10 137.55 54522.80 88888.00 2015-09-20 10:41:20.000 263 12195.02 137.45 54522.78 88888.00 2015-09-20 10:41:20.125 263 12194.98 137.22 54522.75 88888.00 2015-09-20 10:41:20.250 263 12194.98 136.93 54522.70 88888.00 2015-09-20 10:41:20.375 263 12194.92 136.72 54522.72 88888.00 2015-09-20 10:41:20.500 263 12194.85 136.57 54522.72 88888.00 2015-09-20 10:41:20.625 263 12194.73 136.38 54522.70 88888.00 2015-09-20 10:41:20.750 263 12194.65 136.15 54522.70 88888.00 2015-09-20 10:41:20.875 263 12194.60 135.85 54522.70 88888.00 2015-09-20 10:41:21.000 263 12194.58 135.55 54522.68 88888.00 2015-09-20 10:41:21.125 263 12194.58 135.32 54522.68 88888.00 2015-09-20 10:41:21.250 263 12194.45 135.05 54522.68 88888.00 2015-09-20 10:41:21.375 263 12194.40 134.85 54522.68 88888.00 2015-09-20 10:41:21.500 263 12194.38 134.62 54522.65 88888.00 2015-09-20 10:41:21.625 263 12194.40 134.47 54522.62 88888.00 2015-09-20 10:41:21.750 263 12194.38 134.30 54522.60 88888.00 2015-09-20 10:41:21.875 263 12194.35 134.20 54522.57 88888.00 2015-09-20 10:41:22.000 263 12194.33 134.12 54522.55 88888.00 2015-09-20 10:41:22.125 263 12194.27 134.10 54522.53 88888.00 2015-09-20 10:41:22.250 263 12194.25 134.20 54522.50 88888.00 2015-09-20 10:41:22.375 263 12194.25 134.35 54522.45 88888.00 2015-09-20 10:41:22.500 263 12194.12 134.53 54522.40 88888.00 2015-09-20 10:41:22.625 263 12194.05 134.80 54522.38 88888.00 2015-09-20 10:41:22.750 263 12193.95 135.10 54522.30 88888.00 2015-09-20 10:41:22.875 263 12193.88 135.40 54522.22 88888.00 2015-09-20 10:41:23.000 263 12193.83 135.78 54522.15 88888.00 2015-09-20 10:41:23.125 263 12193.77 136.12 54522.12 88888.00 2015-09-20 10:41:23.250 263 12193.70 136.57 54522.03 88888.00 2015-09-20 10:41:23.375 263 12193.73 136.85 54521.95 88888.00 2015-09-20 10:41:23.500 263 12193.67 137.18 54521.85 88888.00 2015-09-20 10:41:23.625 263 12193.58 137.55 54521.75 88888.00 2015-09-20 10:41:23.750 263 12193.45 137.90 54521.68 88888.00 2015-09-20 10:41:23.875 263 12193.38 138.22 54521.62 88888.00 2015-09-20 10:41:24.000 263 12193.35 138.53 54521.55 88888.00 2015-09-20 10:41:24.125 263 12193.33 138.85 54521.43 88888.00 2015-09-20 10:41:24.250 263 12193.30 139.18 54521.35 88888.00 2015-09-20 10:41:24.375 263 12193.30 139.35 54521.25 88888.00 2015-09-20 10:41:24.500 263 12193.25 139.50 54521.15 88888.00 2015-09-20 10:41:24.625 263 12193.20 139.57 54521.05 88888.00 2015-09-20 10:41:24.750 263 12193.20 139.65 54521.00 88888.00 2015-09-20 10:41:24.875 263 12193.20 139.70 54520.90 88888.00 2015-09-20 10:41:25.000 263 12193.20 139.72 54520.85 88888.00 2015-09-20 10:41:25.125 263 12193.23 139.72 54520.80 88888.00 2015-09-20 10:41:25.250 263 12193.25 139.62 54520.75 88888.00 2015-09-20 10:41:25.375 263 12193.27 139.57 54520.70 88888.00 2015-09-20 10:41:25.500 263 12193.23 139.43 54520.62 88888.00 2015-09-20 10:41:25.625 263 12193.25 139.25 54520.57 88888.00 2015-09-20 10:41:25.750 263 12193.35 139.07 54520.53 88888.00 2015-09-20 10:41:25.875 263 12193.40 138.93 54520.50 88888.00 2015-09-20 10:41:26.000 263 12193.38 138.72 54520.45 88888.00 2015-09-20 10:41:26.125 263 12193.38 138.57 54520.43 88888.00 2015-09-20 10:41:26.250 263 12193.38 138.40 54520.38 88888.00 2015-09-20 10:41:26.375 263 12193.38 138.28 54520.35 88888.00 2015-09-20 10:41:26.500 263 12193.42 138.18 54520.32 88888.00 2015-09-20 10:41:26.625 263 12193.40 138.12 54520.30 88888.00 2015-09-20 10:41:26.750 263 12193.38 138.12 54520.25 88888.00 2015-09-20 10:41:26.875 263 12193.30 138.12 54520.25 88888.00 2015-09-20 10:41:27.000 263 12193.27 138.15 54520.18 88888.00 2015-09-20 10:41:27.125 263 12193.27 138.20 54520.15 88888.00 2015-09-20 10:41:27.250 263 12193.23 138.30 54520.10 88888.00 2015-09-20 10:41:27.375 263 12193.15 138.45 54520.05 88888.00 2015-09-20 10:41:27.500 263 12193.02 138.65 54520.00 88888.00 2015-09-20 10:41:27.625 263 12192.92 138.82 54519.97 88888.00 2015-09-20 10:41:27.750 263 12192.92 139.12 54519.93 88888.00 2015-09-20 10:41:27.875 263 12192.83 139.43 54519.85 88888.00 2015-09-20 10:41:28.000 263 12192.62 139.75 54519.80 88888.00 2015-09-20 10:41:28.125 263 12192.45 140.07 54519.78 88888.00 2015-09-20 10:41:28.250 263 12192.30 140.50 54519.72 88888.00 2015-09-20 10:41:28.375 263 12192.17 140.85 54519.68 88888.00 2015-09-20 10:41:28.500 263 12192.00 141.22 54519.60 88888.00 2015-09-20 10:41:28.625 263 12191.73 141.60 54519.57 88888.00 2015-09-20 10:41:28.750 263 12191.48 141.97 54519.47 88888.00 2015-09-20 10:41:28.875 263 12191.33 142.35 54519.47 88888.00 2015-09-20 10:41:29.000 263 12191.17 142.72 54519.43 88888.00 2015-09-20 10:41:29.125 263 12191.00 143.10 54519.43 88888.00 2015-09-20 10:41:29.250 263 12190.85 143.47 54519.35 88888.00 2015-09-20 10:41:29.375 263 12190.83 143.82 54519.30 88888.00 2015-09-20 10:41:29.500 263 12190.73 144.20 54519.28 88888.00 2015-09-20 10:41:29.625 263 12190.62 144.60 54519.25 88888.00 2015-09-20 10:41:29.750 263 12190.48 145.00 54519.18 88888.00 2015-09-20 10:41:29.875 263 12190.38 145.40 54519.12 88888.00 2015-09-20 10:41:30.000 263 12190.27 145.80 54519.10 88888.00 2015-09-20 10:41:30.125 263 12190.17 146.25 54519.10 88888.00 2015-09-20 10:41:30.250 263 12190.00 146.72 54519.07 88888.00 2015-09-20 10:41:30.375 263 12189.95 147.12 54519.03 88888.00 2015-09-20 10:41:30.500 263 12189.92 147.60 54519.03 88888.00 2015-09-20 10:41:30.625 263 12189.95 148.00 54518.95 88888.00 2015-09-20 10:41:30.750 263 12189.85 148.35 54518.88 88888.00 2015-09-20 10:41:30.875 263 12189.75 148.75 54518.85 88888.00 2015-09-20 10:41:31.000 263 12189.75 149.15 54518.82 88888.00 2015-09-20 10:41:31.125 263 12189.73 149.53 54518.80 88888.00 2015-09-20 10:41:31.250 263 12189.73 149.88 54518.75 88888.00 2015-09-20 10:41:31.375 263 12189.83 150.20 54518.72 88888.00 2015-09-20 10:41:31.500 263 12189.98 150.53 54518.68 88888.00 2015-09-20 10:41:31.625 263 12190.00 150.80 54518.62 88888.00 2015-09-20 10:41:31.750 263 12190.02 151.05 54518.57 88888.00 2015-09-20 10:41:31.875 263 12190.10 151.22 54518.50 88888.00 2015-09-20 10:41:32.000 263 12190.17 151.43 54518.45 88888.00 2015-09-20 10:41:32.125 263 12190.23 151.57 54518.45 88888.00 2015-09-20 10:41:32.250 263 12190.33 151.75 54518.45 88888.00 2015-09-20 10:41:32.375 263 12190.42 151.90 54518.43 88888.00 2015-09-20 10:41:32.500 263 12190.50 152.05 54518.40 88888.00 2015-09-20 10:41:32.625 263 12190.55 152.20 54518.40 88888.00 2015-09-20 10:41:32.750 263 12190.55 152.32 54518.43 88888.00 2015-09-20 10:41:32.875 263 12190.67 152.43 54518.40 88888.00 2015-09-20 10:41:33.000 263 12190.75 152.50 54518.38 88888.00 2015-09-20 10:41:33.125 263 12190.80 152.60 54518.40 88888.00 2015-09-20 10:41:33.250 263 12190.92 152.65 54518.43 88888.00 2015-09-20 10:41:33.375 263 12191.02 152.68 54518.43 88888.00 2015-09-20 10:41:33.500 263 12191.08 152.75 54518.40 88888.00 2015-09-20 10:41:33.625 263 12191.05 152.80 54518.43 88888.00 2015-09-20 10:41:33.750 263 12191.00 152.90 54518.47 88888.00 2015-09-20 10:41:33.875 263 12191.05 152.93 54518.50 88888.00 2015-09-20 10:41:34.000 263 12191.10 152.93 54518.50 88888.00 2015-09-20 10:41:34.125 263 12191.10 152.93 54518.55 88888.00 2015-09-20 10:41:34.250 263 12191.05 152.90 54518.62 88888.00 2015-09-20 10:41:34.375 263 12191.05 152.93 54518.65 88888.00 2015-09-20 10:41:34.500 263 12190.98 152.90 54518.68 88888.00 2015-09-20 10:41:34.625 263 12190.92 152.88 54518.75 88888.00 2015-09-20 10:41:34.750 263 12190.90 152.80 54518.80 88888.00 2015-09-20 10:41:34.875 263 12190.83 152.75 54518.85 88888.00 2015-09-20 10:41:35.000 263 12190.80 152.68 54518.90 88888.00 2015-09-20 10:41:35.125 263 12190.77 152.57 54519.00 88888.00 2015-09-20 10:41:35.250 263 12190.65 152.47 54519.07 88888.00 2015-09-20 10:41:35.375 263 12190.62 152.40 54519.12 88888.00 2015-09-20 10:41:35.500 263 12190.50 152.25 54519.20 88888.00 2015-09-20 10:41:35.625 263 12190.30 152.10 54519.25 88888.00 2015-09-20 10:41:35.750 263 12190.17 151.90 54519.30 88888.00 2015-09-20 10:41:35.875 263 12190.02 151.62 54519.38 88888.00 2015-09-20 10:41:36.000 263 12189.88 151.35 54519.40 88888.00 2015-09-20 10:41:36.125 263 12189.70 151.12 54519.50 88888.00 2015-09-20 10:41:36.250 263 12189.62 150.85 54519.57 88888.00 2015-09-20 10:41:36.375 263 12189.55 150.65 54519.57 88888.00 2015-09-20 10:41:36.500 263 12189.38 150.47 54519.62 88888.00 2015-09-20 10:41:36.625 263 12189.20 150.28 54519.70 88888.00 2015-09-20 10:41:36.750 263 12189.00 150.07 54519.75 88888.00 2015-09-20 10:41:36.875 263 12188.88 149.80 54519.80 88888.00 2015-09-20 10:41:37.000 263 12188.73 149.53 54519.85 88888.00 2015-09-20 10:41:37.125 263 12188.58 149.28 54519.88 88888.00 2015-09-20 10:41:37.250 263 12188.45 149.03 54519.97 88888.00 2015-09-20 10:41:37.375 263 12188.38 148.88 54520.00 88888.00 2015-09-20 10:41:37.500 263 12188.27 148.68 54520.03 88888.00 2015-09-20 10:41:37.625 263 12188.15 148.45 54520.05 88888.00 2015-09-20 10:41:37.750 263 12188.05 148.35 54520.07 88888.00 2015-09-20 10:41:37.875 263 12188.00 148.30 54520.12 88888.00 2015-09-20 10:41:38.000 263 12187.90 148.25 54520.15 88888.00 2015-09-20 10:41:38.125 263 12187.80 148.20 54520.18 88888.00 2015-09-20 10:41:38.250 263 12187.67 148.20 54520.20 88888.00 2015-09-20 10:41:38.375 263 12187.65 148.30 54520.22 88888.00 2015-09-20 10:41:38.500 263 12187.58 148.38 54520.22 88888.00 2015-09-20 10:41:38.625 263 12187.50 148.47 54520.25 88888.00 2015-09-20 10:41:38.750 263 12187.42 148.57 54520.30 88888.00 2015-09-20 10:41:38.875 263 12187.40 148.70 54520.30 88888.00 2015-09-20 10:41:39.000 263 12187.38 148.82 54520.30 88888.00 2015-09-20 10:41:39.125 263 12187.35 148.97 54520.30 88888.00 2015-09-20 10:41:39.250 263 12187.38 149.15 54520.35 88888.00 2015-09-20 10:41:39.375 263 12187.40 149.30 54520.38 88888.00 2015-09-20 10:41:39.500 263 12187.42 149.50 54520.38 88888.00 2015-09-20 10:41:39.625 263 12187.38 149.68 54520.43 88888.00 2015-09-20 10:41:39.750 263 12187.27 149.90 54520.43 88888.00 2015-09-20 10:41:39.875 263 12187.30 150.15 54520.45 88888.00 2015-09-20 10:41:40.000 263 12187.38 150.38 54520.47 88888.00 2015-09-20 10:41:40.125 263 12187.30 150.57 54520.50 88888.00 2015-09-20 10:41:40.250 263 12187.10 150.78 54520.53 88888.00 2015-09-20 10:41:40.375 263 12186.98 150.93 54520.55 88888.00 2015-09-20 10:41:40.500 263 12186.90 151.12 54520.57 88888.00 2015-09-20 10:41:40.625 263 12186.75 151.30 54520.65 88888.00 2015-09-20 10:41:40.750 263 12186.55 151.40 54520.68 88888.00 2015-09-20 10:41:40.875 263 12186.38 151.45 54520.68 88888.00 2015-09-20 10:41:41.000 263 12186.23 151.47 54520.68 88888.00 2015-09-20 10:41:41.125 263 12186.05 151.50 54520.72 88888.00 2015-09-20 10:41:41.250 263 12185.88 151.50 54520.75 88888.00 2015-09-20 10:41:41.375 263 12185.77 151.45 54520.78 88888.00 2015-09-20 10:41:41.500 263 12185.62 151.40 54520.78 88888.00 2015-09-20 10:41:41.625 263 12185.38 151.32 54520.80 88888.00 2015-09-20 10:41:41.750 263 12185.17 151.18 54520.82 88888.00 2015-09-20 10:41:41.875 263 12185.02 150.97 54520.85 88888.00 2015-09-20 10:41:42.000 263 12184.85 150.75 54520.85 88888.00 2015-09-20 10:41:42.125 263 12184.75 150.53 54520.88 88888.00 2015-09-20 10:41:42.250 263 12184.58 150.28 54520.90 88888.00 2015-09-20 10:41:42.375 263 12184.42 150.10 54520.88 88888.00 2015-09-20 10:41:42.500 263 12184.25 149.85 54520.90 88888.00 2015-09-20 10:41:42.625 263 12184.17 149.57 54520.88 88888.00 2015-09-20 10:41:42.750 263 12184.05 149.35 54520.93 88888.00 2015-09-20 10:41:42.875 263 12183.90 149.10 54520.90 88888.00 2015-09-20 10:41:43.000 263 12183.67 148.93 54520.93 88888.00 2015-09-20 10:41:43.125 263 12183.50 148.78 54520.90 88888.00 2015-09-20 10:41:43.250 263 12183.23 148.53 54520.93 88888.00 2015-09-20 10:41:43.375 263 12183.17 148.40 54520.93 88888.00 2015-09-20 10:41:43.500 263 12183.08 148.25 54520.90 88888.00 2015-09-20 10:41:43.625 263 12182.98 148.15 54520.90 88888.00 2015-09-20 10:41:43.750 263 12182.88 148.05 54520.90 88888.00 2015-09-20 10:41:43.875 263 12182.73 147.97 54520.88 88888.00 2015-09-20 10:41:44.000 263 12182.55 147.90 54520.82 88888.00 2015-09-20 10:41:44.125 263 12182.45 147.80 54520.85 88888.00 2015-09-20 10:41:44.250 263 12182.33 147.80 54520.85 88888.00 2015-09-20 10:41:44.375 263 12182.23 147.80 54520.82 88888.00 2015-09-20 10:41:44.500 263 12182.02 147.80 54520.82 88888.00 2015-09-20 10:41:44.625 263 12181.92 147.85 54520.80 88888.00 2015-09-20 10:41:44.750 263 12181.80 147.93 54520.78 88888.00 2015-09-20 10:41:44.875 263 12181.73 147.97 54520.75 88888.00 2015-09-20 10:41:45.000 263 12181.67 148.03 54520.72 88888.00 2015-09-20 10:41:45.125 263 12181.55 148.12 54520.70 88888.00 2015-09-20 10:41:45.250 263 12181.48 148.20 54520.70 88888.00 2015-09-20 10:41:45.375 263 12181.45 148.28 54520.68 88888.00 2015-09-20 10:41:45.500 263 12181.40 148.35 54520.65 88888.00 2015-09-20 10:41:45.625 263 12181.38 148.50 54520.65 88888.00 2015-09-20 10:41:45.750 263 12181.35 148.57 54520.62 88888.00 2015-09-20 10:41:45.875 263 12181.25 148.57 54520.62 88888.00 2015-09-20 10:41:46.000 263 12181.17 148.65 54520.57 88888.00 2015-09-20 10:41:46.125 263 12181.15 148.78 54520.55 88888.00 2015-09-20 10:41:46.250 263 12181.05 148.82 54520.53 88888.00 2015-09-20 10:41:46.375 263 12181.00 148.80 54520.50 88888.00 2015-09-20 10:41:46.500 263 12180.90 148.82 54520.47 88888.00 2015-09-20 10:41:46.625 263 12180.85 148.88 54520.43 88888.00 2015-09-20 10:41:46.750 263 12180.83 148.88 54520.40 88888.00 2015-09-20 10:41:46.875 263 12180.75 148.88 54520.40 88888.00 2015-09-20 10:41:47.000 263 12180.60 148.82 54520.35 88888.00 2015-09-20 10:41:47.125 263 12180.52 148.80 54520.30 88888.00 2015-09-20 10:41:47.250 263 12180.45 148.72 54520.30 88888.00 2015-09-20 10:41:47.375 263 12180.50 148.72 54520.28 88888.00 2015-09-20 10:41:47.500 263 12180.40 148.65 54520.25 88888.00 2015-09-20 10:41:47.625 263 12180.33 148.57 54520.18 88888.00 2015-09-20 10:41:47.750 263 12180.20 148.50 54520.15 88888.00 2015-09-20 10:41:47.875 263 12180.15 148.47 54520.15 88888.00 2015-09-20 10:41:48.000 263 12180.10 148.43 54520.10 88888.00 2015-09-20 10:41:48.125 263 12180.02 148.35 54520.07 88888.00 2015-09-20 10:41:48.250 263 12179.88 148.28 54520.05 88888.00 2015-09-20 10:41:48.375 263 12179.90 148.20 54520.05 88888.00 2015-09-20 10:41:48.500 263 12179.88 148.20 54520.00 88888.00 2015-09-20 10:41:48.625 263 12179.88 148.22 54519.97 88888.00 2015-09-20 10:41:48.750 263 12179.85 148.22 54519.95 88888.00 2015-09-20 10:41:48.875 263 12179.77 148.25 54519.93 88888.00 2015-09-20 10:41:49.000 263 12179.77 148.35 54519.90 88888.00 2015-09-20 10:41:49.125 263 12179.73 148.38 54519.88 88888.00 2015-09-20 10:41:49.250 263 12179.60 148.47 54519.85 88888.00 2015-09-20 10:41:49.375 263 12179.62 148.55 54519.80 88888.00 2015-09-20 10:41:49.500 263 12179.67 148.68 54519.75 88888.00 2015-09-20 10:41:49.625 263 12179.75 148.80 54519.72 88888.00 2015-09-20 10:41:49.750 263 12179.77 148.90 54519.70 88888.00 2015-09-20 10:41:49.875 263 12179.77 148.97 54519.68 88888.00 2015-09-20 10:41:50.000 263 12179.80 149.03 54519.65 88888.00 2015-09-20 10:41:50.125 263 12179.77 149.05 54519.62 88888.00 2015-09-20 10:41:50.250 263 12179.77 149.07 54519.62 88888.00 2015-09-20 10:41:50.375 263 12179.77 149.12 54519.60 88888.00 2015-09-20 10:41:50.500 263 12179.73 149.15 54519.57 88888.00 2015-09-20 10:41:50.625 263 12179.73 149.18 54519.55 88888.00 2015-09-20 10:41:50.750 263 12179.70 149.18 54519.55 88888.00 2015-09-20 10:41:50.875 263 12179.67 149.18 54519.55 88888.00 2015-09-20 10:41:51.000 263 12179.62 149.18 54519.50 88888.00 2015-09-20 10:41:51.125 263 12179.55 149.10 54519.53 88888.00 2015-09-20 10:41:51.250 263 12179.40 149.07 54519.53 88888.00 2015-09-20 10:41:51.375 263 12179.30 149.00 54519.55 88888.00 2015-09-20 10:41:51.500 263 12179.17 148.88 54519.53 88888.00 2015-09-20 10:41:51.625 263 12179.05 148.78 54519.55 88888.00 2015-09-20 10:41:51.750 263 12178.92 148.70 54519.53 88888.00 2015-09-20 10:41:51.875 263 12178.80 148.57 54519.53 88888.00 2015-09-20 10:41:52.000 263 12178.62 148.45 54519.55 88888.00 2015-09-20 10:41:52.125 263 12178.45 148.35 54519.53 88888.00 2015-09-20 10:41:52.250 263 12178.27 148.20 54519.53 88888.00 2015-09-20 10:41:52.375 263 12178.12 148.12 54519.53 88888.00 2015-09-20 10:41:52.500 263 12177.95 148.03 54519.50 88888.00 2015-09-20 10:41:52.625 263 12177.80 148.00 54519.50 88888.00 2015-09-20 10:41:52.750 263 12177.65 147.95 54519.50 88888.00 2015-09-20 10:41:52.875 263 12177.45 147.90 54519.50 88888.00 2015-09-20 10:41:53.000 263 12177.23 147.85 54519.47 88888.00 2015-09-20 10:41:53.125 263 12177.00 147.82 54519.47 88888.00 2015-09-20 10:41:53.250 263 12176.85 147.80 54519.47 88888.00 2015-09-20 10:41:53.375 263 12176.73 147.82 54519.45 88888.00 2015-09-20 10:41:53.500 263 12176.58 147.85 54519.40 88888.00 2015-09-20 10:41:53.625 263 12176.42 147.90 54519.35 88888.00 2015-09-20 10:41:53.750 263 12176.30 147.95 54519.28 88888.00 2015-09-20 10:41:53.875 263 12176.20 148.03 54519.25 88888.00 2015-09-20 10:41:54.000 263 12176.15 148.07 54519.20 88888.00 2015-09-20 10:41:54.125 263 12176.05 148.20 54519.18 88888.00 2015-09-20 10:41:54.250 263 12175.95 148.35 54519.10 88888.00 2015-09-20 10:41:54.375 263 12175.95 148.45 54519.07 88888.00 2015-09-20 10:41:54.500 263 12175.90 148.62 54519.03 88888.00 2015-09-20 10:41:54.625 263 12175.85 148.78 54518.97 88888.00 2015-09-20 10:41:54.750 263 12175.85 148.90 54518.95 88888.00 2015-09-20 10:41:54.875 263 12175.80 149.07 54518.88 88888.00 2015-09-20 10:41:55.000 263 12175.73 149.28 54518.82 88888.00 2015-09-20 10:41:55.125 263 12175.62 149.50 54518.80 88888.00 2015-09-20 10:41:55.250 263 12175.62 149.65 54518.78 88888.00 2015-09-20 10:41:55.375 263 12175.77 149.78 54518.75 88888.00 2015-09-20 10:41:55.500 263 12175.80 149.88 54518.72 88888.00 2015-09-20 10:41:55.625 263 12175.73 150.00 54518.72 88888.00 2015-09-20 10:41:55.750 263 12175.70 150.12 54518.70 88888.00 2015-09-20 10:41:55.875 263 12175.70 150.22 54518.70 88888.00 2015-09-20 10:41:56.000 263 12175.73 150.30 54518.70 88888.00 2015-09-20 10:41:56.125 263 12175.67 150.35 54518.70 88888.00 2015-09-20 10:41:56.250 263 12175.60 150.38 54518.78 88888.00 2015-09-20 10:41:56.375 263 12175.65 150.38 54518.80 88888.00 2015-09-20 10:41:56.500 263 12175.67 150.40 54518.82 88888.00 2015-09-20 10:41:56.625 263 12175.70 150.35 54518.85 88888.00 2015-09-20 10:41:56.750 263 12175.70 150.30 54518.88 88888.00 2015-09-20 10:41:56.875 263 12175.65 150.20 54518.93 88888.00 2015-09-20 10:41:57.000 263 12175.67 150.07 54518.95 88888.00 2015-09-20 10:41:57.125 263 12175.65 149.93 54519.03 88888.00 2015-09-20 10:41:57.250 263 12175.58 149.72 54519.07 88888.00 2015-09-20 10:41:57.375 263 12175.55 149.60 54519.12 88888.00 2015-09-20 10:41:57.500 263 12175.52 149.40 54519.18 88888.00 2015-09-20 10:41:57.625 263 12175.45 149.18 54519.22 88888.00 2015-09-20 10:41:57.750 263 12175.38 148.93 54519.28 88888.00 2015-09-20 10:41:57.875 263 12175.33 148.70 54519.35 88888.00 2015-09-20 10:41:58.000 263 12175.23 148.38 54519.40 88888.00 2015-09-20 10:41:58.125 263 12175.08 148.07 54519.47 88888.00 2015-09-20 10:41:58.250 263 12174.85 147.78 54519.55 88888.00 2015-09-20 10:41:58.375 263 12174.75 147.55 54519.60 88888.00 2015-09-20 10:41:58.500 263 12174.62 147.35 54519.65 88888.00 2015-09-20 10:41:58.625 263 12174.45 147.12 54519.70 88888.00 2015-09-20 10:41:58.750 263 12174.23 146.95 54519.78 88888.00 2015-09-20 10:41:58.875 263 12174.05 146.80 54519.85 88888.00 2015-09-20 10:41:59.000 263 12173.85 146.70 54519.88 88888.00 2015-09-20 10:41:59.125 263 12173.70 146.57 54519.90 88888.00 2015-09-20 10:41:59.250 263 12173.50 146.50 54519.93 88888.00 2015-09-20 10:41:59.375 263 12173.33 146.50 54519.90 88888.00 2015-09-20 10:41:59.500 263 12173.05 146.55 54519.95 88888.00 2015-09-20 10:41:59.625 263 12172.85 146.60 54519.97 88888.00 2015-09-20 10:41:59.750 263 12172.65 146.65 54519.97 88888.00 2015-09-20 10:41:59.875 263 12172.45 146.75 54520.00 88888.00 2015-09-20 10:42:00.000 263 12172.17 146.93 54520.00 88888.00 2015-09-20 10:42:00.125 263 12172.02 147.12 54520.00 88888.00 2015-09-20 10:42:00.250 263 12171.85 147.30 54519.97 88888.00 2015-09-20 10:42:00.375 263 12171.75 147.43 54520.00 88888.00 2015-09-20 10:42:00.500 263 12171.55 147.60 54520.00 88888.00 2015-09-20 10:42:00.625 263 12171.40 147.82 54519.97 88888.00 2015-09-20 10:42:00.750 263 12171.25 148.05 54519.97 88888.00 2015-09-20 10:42:00.875 263 12171.15 148.25 54519.97 88888.00 2015-09-20 10:42:01.000 263 12171.02 148.50 54519.95 88888.00 2015-09-20 10:42:01.125 263 12170.90 148.72 54519.95 88888.00 2015-09-20 10:42:01.250 263 12170.75 148.95 54519.97 88888.00 2015-09-20 10:42:01.375 263 12170.70 149.18 54520.00 88888.00 2015-09-20 10:42:01.500 263 12170.58 149.40 54520.03 88888.00 2015-09-20 10:42:01.625 263 12170.52 149.60 54520.00 88888.00 2015-09-20 10:42:01.750 263 12170.48 149.72 54519.97 88888.00 2015-09-20 10:42:01.875 263 12170.42 149.95 54520.00 88888.00 2015-09-20 10:42:02.000 263 12170.42 150.12 54520.05 88888.00 2015-09-20 10:42:02.125 263 12170.42 150.22 54520.07 88888.00 2015-09-20 10:42:02.250 263 12170.42 150.28 54520.05 88888.00 2015-09-20 10:42:02.375 263 12170.52 150.32 54520.07 88888.00 2015-09-20 10:42:02.500 263 12170.60 150.32 54520.12 88888.00 2015-09-20 10:42:02.625 263 12170.65 150.32 54520.12 88888.00 2015-09-20 10:42:02.750 263 12170.65 150.25 54520.15 88888.00 2015-09-20 10:42:02.875 263 12170.73 150.18 54520.20 88888.00 2015-09-20 10:42:03.000 263 12170.77 150.03 54520.22 88888.00 2015-09-20 10:42:03.125 263 12170.80 149.93 54520.30 88888.00 2015-09-20 10:42:03.250 263 12170.85 149.75 54520.32 88888.00 2015-09-20 10:42:03.375 263 12170.98 149.60 54520.38 88888.00 2015-09-20 10:42:03.500 263 12171.08 149.45 54520.43 88888.00 2015-09-20 10:42:03.625 263 12171.08 149.22 54520.47 88888.00 2015-09-20 10:42:03.750 263 12171.00 149.00 54520.53 88888.00 2015-09-20 10:42:03.875 263 12170.98 148.82 54520.60 88888.00 2015-09-20 10:42:04.000 263 12171.02 148.65 54520.68 88888.00 2015-09-20 10:42:04.125 263 12171.02 148.45 54520.75 88888.00 2015-09-20 10:42:04.250 263 12170.88 148.20 54520.80 88888.00 2015-09-20 10:42:04.375 263 12170.75 148.07 54520.85 88888.00 2015-09-20 10:42:04.500 263 12170.60 147.90 54520.90 88888.00 2015-09-20 10:42:04.625 263 12170.40 147.72 54521.00 88888.00 2015-09-20 10:42:04.750 263 12170.17 147.60 54521.05 88888.00 2015-09-20 10:42:04.875 263 12170.00 147.53 54521.12 88888.00 2015-09-20 10:42:05.000 263 12169.77 147.45 54521.15 88888.00 2015-09-20 10:42:05.125 263 12169.55 147.40 54521.20 88888.00 2015-09-20 10:42:05.250 263 12169.33 147.40 54521.25 88888.00 2015-09-20 10:42:05.375 263 12169.12 147.47 54521.28 88888.00 2015-09-20 10:42:05.500 263 12168.77 147.60 54521.32 88888.00 2015-09-20 10:42:05.625 263 12168.40 147.68 54521.38 88888.00 2015-09-20 10:42:05.750 263 12168.10 147.80 54521.40 88888.00 2015-09-20 10:42:05.875 263 12167.77 147.95 54521.43 88888.00 2015-09-20 10:42:06.000 263 12167.48 148.10 54521.40 88888.00 2015-09-20 10:42:06.125 263 12167.23 148.30 54521.43 88888.00 2015-09-20 10:42:06.250 263 12166.90 148.45 54521.47 88888.00 2015-09-20 10:42:06.375 263 12166.65 148.65 54521.47 88888.00 2015-09-20 10:42:06.500 263 12166.42 148.90 54521.47 88888.00 2015-09-20 10:42:06.625 263 12166.20 149.12 54521.45 88888.00 2015-09-20 10:42:06.750 263 12165.95 149.32 54521.45 88888.00 2015-09-20 10:42:06.875 263 12165.73 149.53 54521.45 88888.00 2015-09-20 10:42:07.000 263 12165.58 149.72 54521.45 88888.00 2015-09-20 10:42:07.125 263 12165.42 149.95 54521.50 88888.00 2015-09-20 10:42:07.250 263 12165.20 150.15 54521.50 88888.00 2015-09-20 10:42:07.375 263 12165.08 150.28 54521.53 88888.00 2015-09-20 10:42:07.500 263 12164.92 150.45 54521.53 88888.00 2015-09-20 10:42:07.625 263 12164.77 150.62 54521.53 88888.00 2015-09-20 10:42:07.750 263 12164.62 150.80 54521.57 88888.00 2015-09-20 10:42:07.875 263 12164.45 150.95 54521.57 88888.00 2015-09-20 10:42:08.000 263 12164.33 151.07 54521.57 88888.00 2015-09-20 10:42:08.125 263 12164.27 151.18 54521.57 88888.00 2015-09-20 10:42:08.250 263 12164.23 151.20 54521.60 88888.00 2015-09-20 10:42:08.375 263 12164.12 151.30 54521.57 88888.00 2015-09-20 10:42:08.500 263 12164.08 151.38 54521.62 88888.00 2015-09-20 10:42:08.625 263 12164.00 151.45 54521.60 88888.00 2015-09-20 10:42:08.750 263 12163.98 151.53 54521.62 88888.00 2015-09-20 10:42:08.875 263 12163.98 151.53 54521.62 88888.00 2015-09-20 10:42:09.000 263 12163.92 151.60 54521.62 88888.00 2015-09-20 10:42:09.125 263 12163.83 151.70 54521.68 88888.00 2015-09-20 10:42:09.250 263 12163.70 151.82 54521.68 88888.00 2015-09-20 10:42:09.375 263 12163.70 151.93 54521.70 88888.00 2015-09-20 10:42:09.500 263 12163.70 152.00 54521.70 88888.00 2015-09-20 10:42:09.625 263 12163.65 152.15 54521.75 88888.00 2015-09-20 10:42:09.750 263 12163.58 152.35 54521.80 88888.00 2015-09-20 10:42:09.875 263 12163.52 152.50 54521.80 88888.00 2015-09-20 10:42:10.000 263 12163.42 152.60 54521.82 88888.00 2015-09-20 10:42:10.125 263 12163.38 152.72 54521.85 88888.00 2015-09-20 10:42:10.250 263 12163.35 152.88 54521.90 88888.00 2015-09-20 10:42:10.375 263 12163.30 153.00 54521.90 88888.00 2015-09-20 10:42:10.500 263 12163.10 153.18 54521.88 88888.00 2015-09-20 10:42:10.625 263 12162.88 153.40 54521.97 88888.00 2015-09-20 10:42:10.750 263 12162.75 153.57 54522.03 88888.00 2015-09-20 10:42:10.875 263 12162.70 153.68 54522.05 88888.00 2015-09-20 10:42:11.000 263 12162.62 153.85 54522.10 88888.00 2015-09-20 10:42:11.125 263 12162.50 153.97 54522.10 88888.00 2015-09-20 10:42:11.250 263 12162.30 154.05 54522.12 88888.00 2015-09-20 10:42:11.375 263 12162.15 154.07 54522.15 88888.00 2015-09-20 10:42:11.500 263 12161.98 154.07 54522.18 88888.00 2015-09-20 10:42:11.625 263 12161.80 154.12 54522.22 88888.00 2015-09-20 10:42:11.750 263 12161.58 154.18 54522.25 88888.00 2015-09-20 10:42:11.875 263 12161.30 154.22 54522.30 88888.00 2015-09-20 10:42:12.000 263 12161.12 154.25 54522.28 88888.00 2015-09-20 10:42:12.125 263 12160.95 154.25 54522.30 88888.00 2015-09-20 10:42:12.250 263 12160.73 154.28 54522.35 88888.00 2015-09-20 10:42:12.375 263 12160.58 154.32 54522.35 88888.00 2015-09-20 10:42:12.500 263 12160.38 154.35 54522.35 88888.00 2015-09-20 10:42:12.625 263 12160.17 154.35 54522.32 88888.00 2015-09-20 10:42:12.750 263 12160.00 154.43 54522.32 88888.00 2015-09-20 10:42:12.875 263 12159.80 154.45 54522.30 88888.00 2015-09-20 10:42:13.000 263 12159.65 154.45 54522.28 88888.00 2015-09-20 10:42:13.125 263 12159.58 154.50 54522.22 88888.00 2015-09-20 10:42:13.250 263 12159.45 154.53 54522.25 88888.00 2015-09-20 10:42:13.375 263 12159.33 154.53 54522.25 88888.00 2015-09-20 10:42:13.500 263 12159.20 154.55 54522.20 88888.00 2015-09-20 10:42:13.625 263 12159.12 154.55 54522.18 88888.00 2015-09-20 10:42:13.750 263 12158.98 154.55 54522.18 88888.00 2015-09-20 10:42:13.875 263 12158.83 154.55 54522.18 88888.00 2015-09-20 10:42:14.000 263 12158.73 154.50 54522.15 88888.00 2015-09-20 10:42:14.125 263 12158.62 154.45 54522.18 88888.00 2015-09-20 10:42:14.250 263 12158.48 154.43 54522.18 88888.00 2015-09-20 10:42:14.375 263 12158.38 154.38 54522.20 88888.00 2015-09-20 10:42:14.500 263 12158.25 154.30 54522.22 88888.00 2015-09-20 10:42:14.625 263 12158.10 154.20 54522.22 88888.00 2015-09-20 10:42:14.750 263 12157.98 154.10 54522.28 88888.00 2015-09-20 10:42:14.875 263 12157.88 153.90 54522.28 88888.00 2015-09-20 10:42:15.000 263 12157.67 153.78 54522.30 88888.00 2015-09-20 10:42:15.125 263 12157.55 153.62 54522.35 88888.00 2015-09-20 10:42:15.250 263 12157.38 153.40 54522.40 88888.00 2015-09-20 10:42:15.375 263 12157.25 153.22 54522.40 88888.00 2015-09-20 10:42:15.500 263 12157.12 153.00 54522.45 88888.00 2015-09-20 10:42:15.625 263 12157.00 152.82 54522.47 88888.00 2015-09-20 10:42:15.750 263 12156.83 152.70 54522.55 88888.00 2015-09-20 10:42:15.875 263 12156.65 152.53 54522.57 88888.00 2015-09-20 10:42:16.000 263 12156.45 152.35 54522.65 88888.00 2015-09-20 10:42:16.125 263 12156.33 152.22 54522.70 88888.00 2015-09-20 10:42:16.250 263 12156.17 152.07 54522.78 88888.00 2015-09-20 10:42:16.375 263 12156.05 151.97 54522.82 88888.00 2015-09-20 10:42:16.500 263 12155.90 151.88 54522.88 88888.00 2015-09-20 10:42:16.625 263 12155.70 151.90 54522.93 88888.00 2015-09-20 10:42:16.750 263 12155.55 151.88 54523.00 88888.00 2015-09-20 10:42:16.875 263 12155.38 151.88 54523.05 88888.00 2015-09-20 10:42:17.000 263 12155.25 151.90 54523.10 88888.00 2015-09-20 10:42:17.125 263 12155.12 151.95 54523.15 88888.00 2015-09-20 10:42:17.250 263 12155.00 152.07 54523.22 88888.00 2015-09-20 10:42:17.375 263 12154.90 152.15 54523.25 88888.00 2015-09-20 10:42:17.500 263 12154.80 152.25 54523.30 88888.00 2015-09-20 10:42:17.625 263 12154.77 152.38 54523.35 88888.00 2015-09-20 10:42:17.750 263 12154.73 152.43 54523.38 88888.00 2015-09-20 10:42:17.875 263 12154.67 152.55 54523.43 88888.00 2015-09-20 10:42:18.000 263 12154.60 152.65 54523.50 88888.00 2015-09-20 10:42:18.125 263 12154.45 152.75 54523.55 88888.00 2015-09-20 10:42:18.250 263 12154.40 152.82 54523.62 88888.00 2015-09-20 10:42:18.375 263 12154.35 152.90 54523.65 88888.00 2015-09-20 10:42:18.500 263 12154.25 152.95 54523.70 88888.00 2015-09-20 10:42:18.625 263 12154.08 153.07 54523.75 88888.00 2015-09-20 10:42:18.750 263 12153.90 153.12 54523.80 88888.00 2015-09-20 10:42:18.875 263 12153.70 153.18 54523.88 88888.00 2015-09-20 10:42:19.000 263 12153.58 153.25 54523.90 88888.00 2015-09-20 10:42:19.125 263 12153.45 153.35 54523.95 88888.00 2015-09-20 10:42:19.250 263 12153.25 153.38 54524.03 88888.00 2015-09-20 10:42:19.375 263 12153.15 153.53 54524.05 88888.00 2015-09-20 10:42:19.500 263 12152.95 153.65 54524.12 88888.00 2015-09-20 10:42:19.625 263 12152.75 153.75 54524.18 88888.00 2015-09-20 10:42:19.750 263 12152.50 153.85 54524.22 88888.00 2015-09-20 10:42:19.875 263 12152.27 153.90 54524.30 88888.00 2015-09-20 10:42:20.000 263 12152.00 154.00 54524.32 88888.00 2015-09-20 10:42:20.125 263 12151.77 154.10 54524.40 88888.00 2015-09-20 10:42:20.250 263 12151.48 154.30 54524.45 88888.00 2015-09-20 10:42:20.375 263 12151.30 154.45 54524.47 88888.00 2015-09-20 10:42:20.500 263 12151.10 154.65 54524.57 88888.00 2015-09-20 10:42:20.625 263 12150.85 154.80 54524.62 88888.00 2015-09-20 10:42:20.750 263 12150.67 154.95 54524.68 88888.00 2015-09-20 10:42:20.875 263 12150.52 155.07 54524.70 88888.00 2015-09-20 10:42:21.000 263 12150.35 155.15 54524.72 88888.00 2015-09-20 10:42:21.125 263 12150.23 155.12 54524.78 88888.00 2015-09-20 10:42:21.250 263 12150.12 155.03 54524.85 88888.00 2015-09-20 10:42:21.375 263 12150.02 155.00 54524.88 88888.00 2015-09-20 10:42:21.500 263 12149.92 154.93 54524.90 88888.00 2015-09-20 10:42:21.625 263 12149.85 154.78 54524.95 88888.00 2015-09-20 10:42:21.750 263 12149.75 154.60 54524.97 88888.00 2015-09-20 10:42:21.875 263 12149.73 154.45 54525.00 88888.00 2015-09-20 10:42:22.000 263 12149.70 154.28 54525.03 88888.00 2015-09-20 10:42:22.125 263 12149.65 154.07 54525.07 88888.00 2015-09-20 10:42:22.250 263 12149.65 153.82 54525.12 88888.00 2015-09-20 10:42:22.375 263 12149.62 153.62 54525.12 88888.00 2015-09-20 10:42:22.500 263 12149.58 153.43 54525.15 88888.00 2015-09-20 10:42:22.625 263 12149.50 153.18 54525.18 88888.00 2015-09-20 10:42:22.750 263 12149.48 153.00 54525.22 88888.00 2015-09-20 10:42:22.875 263 12149.40 152.82 54525.25 88888.00 2015-09-20 10:42:23.000 263 12149.27 152.65 54525.25 88888.00 2015-09-20 10:42:23.125 263 12149.15 152.55 54525.30 88888.00 2015-09-20 10:42:23.250 263 12148.98 152.50 54525.32 88888.00 2015-09-20 10:42:23.375 263 12148.83 152.47 54525.35 88888.00 2015-09-20 10:42:23.500 263 12148.60 152.40 54525.32 88888.00 2015-09-20 10:42:23.625 263 12148.45 152.38 54525.35 88888.00 2015-09-20 10:42:23.750 263 12148.27 152.40 54525.40 88888.00 2015-09-20 10:42:23.875 263 12148.00 152.45 54525.43 88888.00 2015-09-20 10:42:24.000 263 12147.80 152.53 54525.40 88888.00 2015-09-20 10:42:24.125 263 12147.55 152.60 54525.45 88888.00 2015-09-20 10:42:24.250 263 12147.33 152.78 54525.50 88888.00 2015-09-20 10:42:24.375 263 12147.17 152.88 54525.50 88888.00 2015-09-20 10:42:24.500 263 12146.98 153.00 54525.50 88888.00 2015-09-20 10:42:24.625 263 12146.83 153.20 54525.55 88888.00 2015-09-20 10:42:24.750 263 12146.62 153.40 54525.55 88888.00 2015-09-20 10:42:24.875 263 12146.45 153.57 54525.57 88888.00 2015-09-20 10:42:25.000 263 12146.38 153.72 54525.60 88888.00 2015-09-20 10:42:25.125 263 12146.27 153.93 54525.62 88888.00 2015-09-20 10:42:25.250 263 12146.12 154.12 54525.68 88888.00 2015-09-20 10:42:25.375 263 12146.00 154.32 54525.65 88888.00 2015-09-20 10:42:25.500 263 12145.88 154.53 54525.65 88888.00 2015-09-20 10:42:25.625 263 12145.85 154.78 54525.68 88888.00 2015-09-20 10:42:25.750 263 12145.80 154.97 54525.68 88888.00 2015-09-20 10:42:25.875 263 12145.75 155.15 54525.70 88888.00 2015-09-20 10:42:26.000 263 12145.77 155.38 54525.72 88888.00 2015-09-20 10:42:26.125 263 12145.77 155.53 54525.78 88888.00 2015-09-20 10:42:26.250 263 12145.70 155.68 54525.78 88888.00 2015-09-20 10:42:26.375 263 12145.75 155.85 54525.80 88888.00 2015-09-20 10:42:26.500 263 12145.75 156.05 54525.85 88888.00 2015-09-20 10:42:26.625 263 12145.77 156.18 54525.85 88888.00 2015-09-20 10:42:26.750 263 12145.83 156.30 54525.88 88888.00 2015-09-20 10:42:26.875 263 12145.90 156.43 54525.88 88888.00 2015-09-20 10:42:27.000 263 12146.00 156.55 54525.88 88888.00 2015-09-20 10:42:27.125 263 12146.02 156.62 54525.88 88888.00 2015-09-20 10:42:27.250 263 12146.05 156.78 54525.90 88888.00 2015-09-20 10:42:27.375 263 12146.08 156.90 54525.90 88888.00 2015-09-20 10:42:27.500 263 12146.15 157.05 54525.93 88888.00 2015-09-20 10:42:27.625 263 12146.17 157.22 54525.93 88888.00 2015-09-20 10:42:27.750 263 12146.20 157.45 54525.93 88888.00 2015-09-20 10:42:27.875 263 12146.17 157.57 54525.95 88888.00 2015-09-20 10:42:28.000 263 12146.15 157.75 54525.95 88888.00 2015-09-20 10:42:28.125 263 12146.12 158.00 54525.97 88888.00 2015-09-20 10:42:28.250 263 12146.02 158.25 54526.00 88888.00 2015-09-20 10:42:28.375 263 12145.95 158.50 54526.03 88888.00 2015-09-20 10:42:28.500 263 12145.80 158.80 54526.03 88888.00 2015-09-20 10:42:28.625 263 12145.60 159.10 54526.03 88888.00 2015-09-20 10:42:28.750 263 12145.35 159.38 54526.05 88888.00 2015-09-20 10:42:28.875 263 12145.12 159.68 54526.05 88888.00 2015-09-20 10:42:29.000 263 12144.88 159.97 54526.07 88888.00 2015-09-20 10:42:29.125 263 12144.58 160.28 54526.10 88888.00 2015-09-20 10:42:29.250 263 12144.23 160.65 54526.10 88888.00 2015-09-20 10:42:29.375 263 12144.02 160.93 54526.10 88888.00 2015-09-20 10:42:29.500 263 12143.80 161.20 54526.15 88888.00 2015-09-20 10:42:29.625 263 12143.52 161.45 54526.10 88888.00 2015-09-20 10:42:29.750 263 12143.23 161.65 54526.15 88888.00 2015-09-20 10:42:29.875 263 12142.95 161.88 54526.12 88888.00 2015-09-20 10:42:30.000 263 12142.70 162.07 54526.10 88888.00 2015-09-20 10:42:30.125 263 12142.48 162.30 54526.12 88888.00 2015-09-20 10:42:30.250 263 12142.17 162.38 54526.10 88888.00 2015-09-20 10:42:30.375 263 12141.98 162.45 54526.07 88888.00 2015-09-20 10:42:30.500 263 12141.83 162.55 54526.07 88888.00 2015-09-20 10:42:30.625 263 12141.73 162.60 54526.05 88888.00 2015-09-20 10:42:30.750 263 12141.62 162.62 54526.07 88888.00 2015-09-20 10:42:30.875 263 12141.48 162.65 54526.05 88888.00 2015-09-20 10:42:31.000 263 12141.27 162.72 54526.05 88888.00 2015-09-20 10:42:31.125 263 12141.10 162.72 54526.05 88888.00 2015-09-20 10:42:31.250 263 12140.92 162.72 54526.05 88888.00 2015-09-20 10:42:31.375 263 12140.90 162.68 54526.00 88888.00 2015-09-20 10:42:31.500 263 12140.83 162.65 54526.03 88888.00 2015-09-20 10:42:31.625 263 12140.77 162.62 54526.03 88888.00 2015-09-20 10:42:31.750 263 12140.65 162.57 54526.03 88888.00 2015-09-20 10:42:31.875 263 12140.55 162.60 54526.05 88888.00 2015-09-20 10:42:32.000 263 12140.52 162.57 54526.05 88888.00 2015-09-20 10:42:32.125 263 12140.42 162.55 54526.07 88888.00 2015-09-20 10:42:32.250 263 12140.30 162.55 54526.07 88888.00 2015-09-20 10:42:32.375 263 12140.17 162.53 54526.07 88888.00 2015-09-20 10:42:32.500 263 12140.20 162.53 54526.07 88888.00 2015-09-20 10:42:32.625 263 12140.20 162.53 54526.07 88888.00 2015-09-20 10:42:32.750 263 12140.08 162.57 54526.07 88888.00 2015-09-20 10:42:32.875 263 12140.05 162.62 54526.07 88888.00 2015-09-20 10:42:33.000 263 12140.05 162.68 54526.07 88888.00 2015-09-20 10:42:33.125 263 12139.95 162.72 54526.12 88888.00 2015-09-20 10:42:33.250 263 12139.80 162.78 54526.12 88888.00 2015-09-20 10:42:33.375 263 12139.70 162.80 54526.18 88888.00 2015-09-20 10:42:33.500 263 12139.62 162.90 54526.15 88888.00 2015-09-20 10:42:33.625 263 12139.52 162.97 54526.18 88888.00 2015-09-20 10:42:33.750 263 12139.48 163.00 54526.18 88888.00 2015-09-20 10:42:33.875 263 12139.38 163.00 54526.18 88888.00 2015-09-20 10:42:34.000 263 12139.30 163.07 54526.18 88888.00 2015-09-20 10:42:34.125 263 12139.20 163.20 54526.20 88888.00 2015-09-20 10:42:34.250 263 12139.12 163.32 54526.20 88888.00 2015-09-20 10:42:34.375 263 12139.12 163.43 54526.18 88888.00 2015-09-20 10:42:34.500 263 12139.02 163.53 54526.20 88888.00 2015-09-20 10:42:34.625 263 12138.95 163.62 54526.20 88888.00 2015-09-20 10:42:34.750 263 12138.90 163.72 54526.18 88888.00 2015-09-20 10:42:34.875 263 12138.88 163.85 54526.18 88888.00 2015-09-20 10:42:35.000 263 12138.88 163.95 54526.15 88888.00 2015-09-20 10:42:35.125 263 12138.80 164.05 54526.15 88888.00 2015-09-20 10:42:35.250 263 12138.77 164.12 54526.15 88888.00 2015-09-20 10:42:35.375 263 12138.83 164.25 54526.12 88888.00 2015-09-20 10:42:35.500 263 12138.83 164.35 54526.10 88888.00 2015-09-20 10:42:35.625 263 12138.80 164.43 54526.12 88888.00 2015-09-20 10:42:35.750 263 12138.77 164.57 54526.15 88888.00 2015-09-20 10:42:35.875 263 12138.75 164.60 54526.15 88888.00 2015-09-20 10:42:36.000 263 12138.62 164.65 54526.15 88888.00 2015-09-20 10:42:36.125 263 12138.55 164.70 54526.15 88888.00 2015-09-20 10:42:36.250 263 12138.45 164.68 54526.20 88888.00 2015-09-20 10:42:36.375 263 12138.40 164.70 54526.20 88888.00 2015-09-20 10:42:36.500 263 12138.27 164.68 54526.22 88888.00 2015-09-20 10:42:36.625 263 12138.17 164.62 54526.22 88888.00 2015-09-20 10:42:36.750 263 12138.02 164.60 54526.30 88888.00 2015-09-20 10:42:36.875 263 12137.88 164.55 54526.30 88888.00 2015-09-20 10:42:37.000 263 12137.75 164.40 54526.30 88888.00 2015-09-20 10:42:37.125 263 12137.60 164.25 54526.35 88888.00 2015-09-20 10:42:37.250 263 12137.40 164.07 54526.38 88888.00 2015-09-20 10:42:37.375 263 12137.35 163.93 54526.40 88888.00 2015-09-20 10:42:37.500 263 12137.20 163.75 54526.43 88888.00 2015-09-20 10:42:37.625 263 12137.00 163.57 54526.47 88888.00 2015-09-20 10:42:37.750 263 12136.90 163.32 54526.50 88888.00 2015-09-20 10:42:37.875 263 12136.77 163.05 54526.53 88888.00 2015-09-20 10:42:38.000 263 12136.67 162.78 54526.57 88888.00 2015-09-20 10:42:38.125 263 12136.58 162.47 54526.62 88888.00 2015-09-20 10:42:38.250 263 12136.45 162.10 54526.62 88888.00 2015-09-20 10:42:38.375 263 12136.38 161.82 54526.65 88888.00 2015-09-20 10:42:38.500 263 12136.33 161.53 54526.62 88888.00 2015-09-20 10:42:38.625 263 12136.35 161.15 54526.62 88888.00 2015-09-20 10:42:38.750 263 12136.35 160.82 54526.65 88888.00 2015-09-20 10:42:38.875 263 12136.33 160.45 54526.70 88888.00 2015-09-20 10:42:39.000 263 12136.38 160.12 54526.68 88888.00 2015-09-20 10:42:39.125 263 12136.42 159.80 54526.68 88888.00 2015-09-20 10:42:39.250 263 12136.42 159.43 54526.70 88888.00 2015-09-20 10:42:39.375 263 12136.50 159.22 54526.68 88888.00 2015-09-20 10:42:39.500 263 12136.60 159.03 54526.68 88888.00 2015-09-20 10:42:39.625 263 12136.55 158.80 54526.65 88888.00 2015-09-20 10:42:39.750 263 12136.50 158.72 54526.68 88888.00 2015-09-20 10:42:39.875 263 12136.40 158.70 54526.68 88888.00 2015-09-20 10:42:40.000 263 12136.27 158.70 54526.68 88888.00 2015-09-20 10:42:40.125 263 12136.12 158.75 54526.70 88888.00 2015-09-20 10:42:40.250 263 12135.95 158.90 54526.70 88888.00 2015-09-20 10:42:40.375 263 12135.70 159.10 54526.70 88888.00 2015-09-20 10:42:40.500 263 12135.42 159.30 54526.70 88888.00 2015-09-20 10:42:40.625 263 12135.17 159.57 54526.70 88888.00 2015-09-20 10:42:40.750 263 12134.92 159.90 54526.70 88888.00 2015-09-20 10:42:40.875 263 12134.60 160.28 54526.70 88888.00 2015-09-20 10:42:41.000 263 12134.30 160.62 54526.68 88888.00 2015-09-20 10:42:41.125 263 12133.88 160.90 54526.70 88888.00 2015-09-20 10:42:41.250 263 12133.50 161.22 54526.72 88888.00 2015-09-20 10:42:41.375 263 12133.25 161.50 54526.70 88888.00 2015-09-20 10:42:41.500 263 12132.92 161.80 54526.68 88888.00 2015-09-20 10:42:41.625 263 12132.67 162.10 54526.65 88888.00 2015-09-20 10:42:41.750 263 12132.33 162.32 54526.62 88888.00 2015-09-20 10:42:41.875 263 12132.05 162.50 54526.60 88888.00 2015-09-20 10:42:42.000 263 12131.83 162.68 54526.55 88888.00 2015-09-20 10:42:42.125 263 12131.62 162.85 54526.55 88888.00 2015-09-20 10:42:42.250 263 12131.48 163.07 54526.50 88888.00 2015-09-20 10:42:42.375 263 12131.38 163.20 54526.45 88888.00 2015-09-20 10:42:42.500 263 12131.20 163.30 54526.45 88888.00 2015-09-20 10:42:42.625 263 12131.00 163.32 54526.45 88888.00 2015-09-20 10:42:42.750 263 12130.83 163.35 54526.40 88888.00 2015-09-20 10:42:42.875 263 12130.75 163.30 54526.38 88888.00 2015-09-20 10:42:43.000 263 12130.65 163.22 54526.32 88888.00 2015-09-20 10:42:43.125 263 12130.58 163.12 54526.30 88888.00 2015-09-20 10:42:43.250 263 12130.52 162.90 54526.30 88888.00 2015-09-20 10:42:43.375 263 12130.52 162.75 54526.28 88888.00 2015-09-20 10:42:43.500 263 12130.45 162.53 54526.25 88888.00 2015-09-20 10:42:43.625 263 12130.35 162.22 54526.20 88888.00 2015-09-20 10:42:43.750 263 12130.30 161.90 54526.20 88888.00 2015-09-20 10:42:43.875 263 12130.25 161.53 54526.20 88888.00 2015-09-20 10:42:44.000 263 12130.20 161.12 54526.18 88888.00 2015-09-20 10:42:44.125 263 12130.15 160.75 54526.18 88888.00 2015-09-20 10:42:44.250 263 12130.10 160.28 54526.15 88888.00 2015-09-20 10:42:44.375 263 12130.08 159.95 54526.15 88888.00 2015-09-20 10:42:44.500 263 12130.00 159.60 54526.15 88888.00 2015-09-20 10:42:44.625 263 12129.90 159.22 54526.15 88888.00 2015-09-20 10:42:44.750 263 12129.77 158.88 54526.15 88888.00 2015-09-20 10:42:44.875 263 12129.67 158.55 54526.12 88888.00 2015-09-20 10:42:45.000 263 12129.65 158.28 54526.12 88888.00 2015-09-20 10:42:45.125 263 12129.55 157.97 54526.12 88888.00 2015-09-20 10:42:45.250 263 12129.42 157.70 54526.12 88888.00 2015-09-20 10:42:45.375 263 12129.38 157.45 54526.10 88888.00 2015-09-20 10:42:45.500 263 12129.33 157.20 54526.07 88888.00 2015-09-20 10:42:45.625 263 12129.27 156.93 54526.05 88888.00 2015-09-20 10:42:45.750 263 12129.23 156.68 54526.05 88888.00 2015-09-20 10:42:45.875 263 12129.08 156.45 54526.03 88888.00 2015-09-20 10:42:46.000 263 12129.00 156.35 54526.03 88888.00 2015-09-20 10:42:46.125 263 12128.98 156.20 54526.05 88888.00 2015-09-20 10:42:46.250 263 12128.90 155.97 54526.05 88888.00 2015-09-20 10:42:46.375 263 12128.88 155.82 54526.03 88888.00 2015-09-20 10:42:46.500 263 12128.85 155.68 54526.03 88888.00 2015-09-20 10:42:46.625 263 12128.77 155.55 54525.97 88888.00 2015-09-20 10:42:46.750 263 12128.77 155.43 54525.97 88888.00 2015-09-20 10:42:46.875 263 12128.67 155.38 54526.00 88888.00 2015-09-20 10:42:47.000 263 12128.58 155.25 54526.00 88888.00 2015-09-20 10:42:47.125 263 12128.60 155.28 54525.97 88888.00 2015-09-20 10:42:47.250 263 12128.55 155.18 54526.00 88888.00 2015-09-20 10:42:47.375 263 12128.58 155.07 54526.00 88888.00 2015-09-20 10:42:47.500 263 12128.62 154.85 54526.00 88888.00 2015-09-20 10:42:47.625 263 12128.73 154.70 54526.00 88888.00 2015-09-20 10:42:47.750 263 12128.83 154.62 54526.03 88888.00 2015-09-20 10:42:47.875 263 12128.90 154.50 54526.05 88888.00 2015-09-20 10:42:48.000 263 12128.95 154.38 54526.07 88888.00 2015-09-20 10:42:48.125 263 12129.02 154.25 54526.12 88888.00 2015-09-20 10:42:48.250 263 12129.05 154.18 54526.20 88888.00 2015-09-20 10:42:48.375 263 12129.08 154.15 54526.22 88888.00 2015-09-20 10:42:48.500 263 12129.00 154.12 54526.28 88888.00 2015-09-20 10:42:48.625 263 12128.98 154.12 54526.32 88888.00 2015-09-20 10:42:48.750 263 12128.92 154.15 54526.38 88888.00 2015-09-20 10:42:48.875 263 12128.85 154.20 54526.47 88888.00 2015-09-20 10:42:49.000 263 12128.73 154.30 54526.55 88888.00 2015-09-20 10:42:49.125 263 12128.58 154.38 54526.62 88888.00 2015-09-20 10:42:49.250 263 12128.40 154.45 54526.75 88888.00 2015-09-20 10:42:49.375 263 12128.30 154.60 54526.80 88888.00 2015-09-20 10:42:49.500 263 12128.15 154.72 54526.93 88888.00 2015-09-20 10:42:49.625 263 12127.98 154.80 54527.03 88888.00 2015-09-20 10:42:49.750 263 12127.83 154.85 54527.10 88888.00 2015-09-20 10:42:49.875 263 12127.58 154.97 54527.20 88888.00 2015-09-20 10:42:50.000 263 12127.42 155.07 54527.25 88888.00 2015-09-20 10:42:50.125 263 12127.25 155.18 54527.38 88888.00 2015-09-20 10:42:50.250 263 12127.05 155.22 54527.47 88888.00 2015-09-20 10:42:50.375 263 12126.85 155.25 54527.55 88888.00 2015-09-20 10:42:50.500 263 12126.75 155.30 54527.65 88888.00 2015-09-20 10:42:50.625 263 12126.70 155.30 54527.72 88888.00 2015-09-20 10:42:50.750 263 12126.60 155.22 54527.82 88888.00 2015-09-20 10:42:50.875 263 12126.50 155.10 54527.90 88888.00 2015-09-20 10:42:51.000 263 12126.38 154.97 54528.00 88888.00 2015-09-20 10:42:51.125 263 12126.25 154.82 54528.12 88888.00 2015-09-20 10:42:51.250 263 12126.12 154.70 54528.25 88888.00 2015-09-20 10:42:51.375 263 12126.02 154.55 54528.32 88888.00 2015-09-20 10:42:51.500 263 12125.88 154.35 54528.43 88888.00 2015-09-20 10:42:51.625 263 12125.77 154.07 54528.53 88888.00 2015-09-20 10:42:51.750 263 12125.75 153.88 54528.62 88888.00 2015-09-20 10:42:51.875 263 12125.65 153.68 54528.72 88888.00 2015-09-20 10:42:52.000 263 12125.40 153.43 54528.80 88888.00 2015-09-20 10:42:52.125 263 12125.20 153.10 54528.90 88888.00 2015-09-20 10:42:52.250 263 12125.00 152.72 54529.03 88888.00 2015-09-20 10:42:52.375 263 12124.83 152.47 54529.10 88888.00 2015-09-20 10:42:52.500 263 12124.62 152.20 54529.22 88888.00 2015-09-20 10:42:52.625 263 12124.35 151.95 54529.32 88888.00 2015-09-20 10:42:52.750 263 12124.02 151.72 54529.45 88888.00 2015-09-20 10:42:52.875 263 12123.70 151.55 54529.55 88888.00 2015-09-20 10:42:53.000 263 12123.33 151.47 54529.62 88888.00 2015-09-20 10:42:53.125 263 12122.98 151.45 54529.70 88888.00 2015-09-20 10:42:53.250 263 12122.60 151.47 54529.78 88888.00 2015-09-20 10:42:53.375 263 12122.25 151.60 54529.85 88888.00 2015-09-20 10:42:53.500 263 12121.85 151.80 54529.93 88888.00 2015-09-20 10:42:53.625 263 12121.45 152.05 54530.00 88888.00 2015-09-20 10:42:53.750 263 12121.00 152.32 54530.05 88888.00 2015-09-20 10:42:53.875 263 12120.65 152.68 54530.12 88888.00 2015-09-20 10:42:54.000 263 12120.33 153.00 54530.15 88888.00 2015-09-20 10:42:54.125 263 12119.95 153.43 54530.22 88888.00 2015-09-20 10:42:54.250 263 12119.58 153.95 54530.30 88888.00 2015-09-20 10:42:54.375 263 12119.30 154.38 54530.32 88888.00 2015-09-20 10:42:54.500 263 12119.00 154.85 54530.38 88888.00 2015-09-20 10:42:54.625 263 12118.67 155.38 54530.45 88888.00 2015-09-20 10:42:54.750 263 12118.40 155.90 54530.50 88888.00 2015-09-20 10:42:54.875 263 12118.08 156.43 54530.55 88888.00 2015-09-20 10:42:55.000 263 12117.83 156.90 54530.62 88888.00 2015-09-20 10:42:55.125 263 12117.60 157.38 54530.68 88888.00 2015-09-20 10:42:55.250 263 12117.33 157.97 54530.75 88888.00 2015-09-20 10:42:55.375 263 12117.10 158.43 54530.80 88888.00 2015-09-20 10:42:55.500 263 12116.80 158.88 54530.88 88888.00 2015-09-20 10:42:55.625 263 12116.60 159.28 54530.97 88888.00 2015-09-20 10:42:55.750 263 12116.33 159.62 54531.07 88888.00 2015-09-20 10:42:55.875 263 12116.02 159.97 54531.15 88888.00 2015-09-20 10:42:56.000 263 12115.80 160.25 54531.22 88888.00 2015-09-20 10:42:56.125 263 12115.65 160.50 54531.32 88888.00 2015-09-20 10:42:56.250 263 12115.52 160.75 54531.45 88888.00 2015-09-20 10:42:56.375 263 12115.33 160.90 54531.55 88888.00 2015-09-20 10:42:56.500 263 12115.08 161.05 54531.65 88888.00 2015-09-20 10:42:56.625 263 12114.83 161.18 54531.78 88888.00 2015-09-20 10:42:56.750 263 12114.67 161.22 54531.88 88888.00 2015-09-20 10:42:56.875 263 12114.52 161.22 54532.00 88888.00 2015-09-20 10:42:57.000 263 12114.38 161.20 54532.10 88888.00 2015-09-20 10:42:57.125 263 12114.10 161.18 54532.20 88888.00 2015-09-20 10:42:57.250 263 12113.83 161.12 54532.32 88888.00 2015-09-20 10:42:57.375 263 12113.65 161.03 54532.43 88888.00 2015-09-20 10:42:57.500 263 12113.50 160.95 54532.53 88888.00 2015-09-20 10:42:57.625 263 12113.27 160.82 54532.65 88888.00 2015-09-20 10:42:57.750 263 12113.08 160.68 54532.78 88888.00 2015-09-20 10:42:57.875 263 12112.90 160.53 54532.88 88888.00 2015-09-20 10:42:58.000 263 12112.77 160.38 54532.95 88888.00 2015-09-20 10:42:58.125 263 12112.60 160.20 54533.05 88888.00 2015-09-20 10:42:58.250 263 12112.40 159.97 54533.18 88888.00 2015-09-20 10:42:58.375 263 12112.25 159.78 54533.22 88888.00 2015-09-20 10:42:58.500 263 12112.17 159.55 54533.32 88888.00 2015-09-20 10:42:58.625 263 12112.05 159.30 54533.35 88888.00 2015-09-20 10:42:58.750 263 12111.92 159.07 54533.43 88888.00 2015-09-20 10:42:58.875 263 12111.75 158.80 54533.50 88888.00 2015-09-20 10:42:59.000 263 12111.75 158.53 54533.55 88888.00 2015-09-20 10:42:59.125 263 12111.75 158.30 54533.60 88888.00 2015-09-20 10:42:59.250 263 12111.65 158.03 54533.68 88888.00 2015-09-20 10:42:59.375 263 12111.62 157.82 54533.70 88888.00 2015-09-20 10:42:59.500 263 12111.60 157.62 54533.75 88888.00 2015-09-20 10:42:59.625 263 12111.60 157.45 54533.85 88888.00 2015-09-20 10:42:59.750 263 12111.45 157.25 54533.93 88888.00 2015-09-20 10:42:59.875 263 12111.27 157.00 54533.97 88888.00 2015-09-20 10:43:00.000 263 12111.15 156.78 54534.03 88888.00 2015-09-20 10:43:00.125 263 12111.00 156.60 54534.12 88888.00 2015-09-20 10:43:00.250 263 12110.83 156.43 54534.20 88888.00 2015-09-20 10:43:00.375 263 12110.65 156.28 54534.28 88888.00 2015-09-20 10:43:00.500 263 12110.40 156.10 54534.38 88888.00 2015-09-20 10:43:00.625 263 12110.15 155.95 54534.45 88888.00 2015-09-20 10:43:00.750 263 12109.85 155.90 54534.55 88888.00 2015-09-20 10:43:00.875 263 12109.55 155.90 54534.65 88888.00 2015-09-20 10:43:01.000 263 12109.17 155.90 54534.75 88888.00 2015-09-20 10:43:01.125 263 12108.77 155.95 54534.85 88888.00 2015-09-20 10:43:01.250 263 12108.23 156.03 54534.97 88888.00 2015-09-20 10:43:01.375 263 12107.70 156.15 54535.07 88888.00 2015-09-20 10:43:01.500 263 12107.12 156.35 54535.20 88888.00 2015-09-20 10:43:01.625 263 12106.52 156.57 54535.32 88888.00 2015-09-20 10:43:01.750 263 12105.90 156.75 54535.45 88888.00 2015-09-20 10:43:01.875 263 12105.30 156.90 54535.57 88888.00 2015-09-20 10:43:02.000 263 12104.67 157.12 54535.65 88888.00 2015-09-20 10:43:02.125 263 12104.05 157.32 54535.78 88888.00 2015-09-20 10:43:02.250 263 12103.25 157.53 54535.95 88888.00 2015-09-20 10:43:02.375 263 12102.60 157.65 54536.03 88888.00 2015-09-20 10:43:02.500 263 12101.95 157.88 54536.12 88888.00 2015-09-20 10:43:02.625 263 12101.27 158.10 54536.22 88888.00 2015-09-20 10:43:02.750 263 12100.62 158.38 54536.30 88888.00 2015-09-20 10:43:02.875 263 12100.05 158.62 54536.40 88888.00 2015-09-20 10:43:03.000 263 12099.48 158.93 54536.45 88888.00 2015-09-20 10:43:03.125 263 12098.92 159.18 54536.53 88888.00 2015-09-20 10:43:03.250 263 12098.35 159.40 54536.60 88888.00 2015-09-20 10:43:03.375 263 12097.88 159.60 54536.65 88888.00 2015-09-20 10:43:03.500 263 12097.38 159.85 54536.72 88888.00 2015-09-20 10:43:03.625 263 12097.02 160.00 54536.78 88888.00 2015-09-20 10:43:03.750 263 12096.73 160.15 54536.80 88888.00 2015-09-20 10:43:03.875 263 12096.33 160.38 54536.85 88888.00 2015-09-20 10:43:04.000 263 12095.98 160.55 54536.88 88888.00 2015-09-20 10:43:04.125 263 12095.67 160.70 54536.93 88888.00 2015-09-20 10:43:04.250 263 12095.35 160.88 54536.97 88888.00 2015-09-20 10:43:04.375 263 12095.02 161.00 54537.05 88888.00 2015-09-20 10:43:04.500 263 12094.77 161.15 54537.05 88888.00 2015-09-20 10:43:04.625 263 12094.58 161.28 54537.10 88888.00 2015-09-20 10:43:04.750 263 12094.40 161.38 54537.10 88888.00 2015-09-20 10:43:04.875 263 12094.25 161.50 54537.10 88888.00 2015-09-20 10:43:05.000 263 12094.15 161.57 54537.18 88888.00 2015-09-20 10:43:05.125 263 12094.05 161.68 54537.20 88888.00 2015-09-20 10:43:05.250 263 12093.92 161.72 54537.18 88888.00 2015-09-20 10:43:05.375 263 12093.90 161.72 54537.22 88888.00 2015-09-20 10:43:05.500 263 12093.95 161.70 54537.22 88888.00 2015-09-20 10:43:05.625 263 12094.05 161.68 54537.25 88888.00 2015-09-20 10:43:05.750 263 12094.10 161.65 54537.28 88888.00 2015-09-20 10:43:05.875 263 12094.23 161.55 54537.32 88888.00 2015-09-20 10:43:06.000 263 12094.40 161.47 54537.35 88888.00 2015-09-20 10:43:06.125 263 12094.60 161.38 54537.40 88888.00 2015-09-20 10:43:06.250 263 12094.77 161.22 54537.43 88888.00 2015-09-20 10:43:06.375 263 12094.92 161.12 54537.47 88888.00 2015-09-20 10:43:06.500 263 12095.00 161.05 54537.50 88888.00 2015-09-20 10:43:06.625 263 12095.15 160.95 54537.55 88888.00 2015-09-20 10:43:06.750 263 12095.25 160.80 54537.57 88888.00 2015-09-20 10:43:06.875 263 12095.38 160.68 54537.62 88888.00 2015-09-20 10:43:07.000 263 12095.52 160.57 54537.68 88888.00 2015-09-20 10:43:07.125 263 12095.70 160.55 54537.75 88888.00 2015-09-20 10:43:07.250 263 12095.80 160.50 54537.82 88888.00 2015-09-20 10:43:07.375 263 12095.85 160.47 54537.90 88888.00 2015-09-20 10:43:07.500 263 12095.80 160.45 54538.00 88888.00 2015-09-20 10:43:07.625 263 12095.70 160.45 54538.10 88888.00 2015-09-20 10:43:07.750 263 12095.50 160.53 54538.18 88888.00 2015-09-20 10:43:07.875 263 12095.27 160.60 54538.32 88888.00 2015-09-20 10:43:08.000 263 12095.08 160.72 54538.40 88888.00 2015-09-20 10:43:08.125 263 12094.88 160.85 54538.53 88888.00 2015-09-20 10:43:08.250 263 12094.58 160.97 54538.68 88888.00 2015-09-20 10:43:08.375 263 12094.27 161.12 54538.80 88888.00 2015-09-20 10:43:08.500 263 12093.90 161.30 54538.90 88888.00 2015-09-20 10:43:08.625 263 12093.55 161.53 54539.03 88888.00 2015-09-20 10:43:08.750 263 12093.20 161.75 54539.15 88888.00 2015-09-20 10:43:08.875 263 12092.85 161.93 54539.25 88888.00 2015-09-20 10:43:09.000 263 12092.58 162.12 54539.38 88888.00 2015-09-20 10:43:09.125 263 12092.25 162.30 54539.47 88888.00 2015-09-20 10:43:09.250 263 12091.88 162.55 54539.62 88888.00 2015-09-20 10:43:09.375 263 12091.60 162.70 54539.70 88888.00 2015-09-20 10:43:09.500 263 12091.33 162.85 54539.80 88888.00 2015-09-20 10:43:09.625 263 12090.98 162.97 54539.90 88888.00 2015-09-20 10:43:09.750 263 12090.60 163.12 54539.95 88888.00 2015-09-20 10:43:09.875 263 12090.33 163.22 54540.05 88888.00 2015-09-20 10:43:10.000 263 12090.05 163.28 54540.12 88888.00 2015-09-20 10:43:10.125 263 12089.75 163.38 54540.20 88888.00 2015-09-20 10:43:10.250 263 12089.40 163.50 54540.32 88888.00 2015-09-20 10:43:10.375 263 12089.12 163.57 54540.38 88888.00 2015-09-20 10:43:10.500 263 12088.85 163.68 54540.47 88888.00 2015-09-20 10:43:10.625 263 12088.52 163.82 54540.55 88888.00 2015-09-20 10:43:10.750 263 12088.15 163.88 54540.62 88888.00 2015-09-20 10:43:10.875 263 12087.83 163.93 54540.72 88888.00 2015-09-20 10:43:11.000 263 12087.42 164.03 54540.78 88888.00 2015-09-20 10:43:11.125 263 12087.10 164.15 54540.82 88888.00 2015-09-20 10:43:11.250 263 12086.75 164.25 54540.90 88888.00 2015-09-20 10:43:11.375 263 12086.50 164.32 54540.93 88888.00 2015-09-20 10:43:11.500 263 12086.25 164.40 54540.97 88888.00 2015-09-20 10:43:11.625 263 12085.92 164.43 54541.05 88888.00 2015-09-20 10:43:11.750 263 12085.65 164.45 54541.05 88888.00 2015-09-20 10:43:11.875 263 12085.42 164.45 54541.10 88888.00 2015-09-20 10:43:12.000 263 12085.23 164.50 54541.15 88888.00 2015-09-20 10:43:12.125 263 12085.00 164.47 54541.20 88888.00 2015-09-20 10:43:12.250 263 12084.80 164.38 54541.22 88888.00 2015-09-20 10:43:12.375 263 12084.70 164.32 54541.25 88888.00 2015-09-20 10:43:12.500 263 12084.60 164.28 54541.28 88888.00 2015-09-20 10:43:12.625 263 12084.50 164.20 54541.35 88888.00 2015-09-20 10:43:12.750 263 12084.40 164.15 54541.32 88888.00 2015-09-20 10:43:12.875 263 12084.33 164.05 54541.35 88888.00 2015-09-20 10:43:13.000 263 12084.25 163.95 54541.38 88888.00 2015-09-20 10:43:13.125 263 12084.15 163.85 54541.43 88888.00 2015-09-20 10:43:13.250 263 12084.02 163.72 54541.50 88888.00 2015-09-20 10:43:13.375 263 12083.92 163.70 54541.50 88888.00 2015-09-20 10:43:13.500 263 12083.77 163.70 54541.53 88888.00 2015-09-20 10:43:13.625 263 12083.58 163.70 54541.53 88888.00 2015-09-20 10:43:13.750 263 12083.38 163.72 54541.55 88888.00 2015-09-20 10:43:13.875 263 12083.25 163.80 54541.57 88888.00 2015-09-20 10:43:14.000 263 12083.15 163.85 54541.60 88888.00 2015-09-20 10:43:14.125 263 12082.88 163.95 54541.62 88888.00 2015-09-20 10:43:14.250 263 12082.58 164.00 54541.68 88888.00 2015-09-20 10:43:14.375 263 12082.40 164.03 54541.68 88888.00 2015-09-20 10:43:14.500 263 12082.15 164.07 54541.70 88888.00 2015-09-20 10:43:14.625 263 12081.92 164.12 54541.70 88888.00 2015-09-20 10:43:14.750 263 12081.75 164.20 54541.70 88888.00 2015-09-20 10:43:14.875 263 12081.55 164.30 54541.72 88888.00 2015-09-20 10:43:15.000 263 12081.25 164.35 54541.75 88888.00 2015-09-20 10:43:15.125 263 12080.98 164.43 54541.78 88888.00 2015-09-20 10:43:15.250 263 12080.75 164.47 54541.80 88888.00 2015-09-20 10:43:15.375 263 12080.50 164.57 54541.80 88888.00 2015-09-20 10:43:15.500 263 12080.23 164.68 54541.85 88888.00 2015-09-20 10:43:15.625 263 12080.00 164.72 54541.85 88888.00 2015-09-20 10:43:15.750 263 12079.77 164.80 54541.90 88888.00 2015-09-20 10:43:15.875 263 12079.52 164.85 54541.90 88888.00 2015-09-20 10:43:16.000 263 12079.23 164.90 54541.90 88888.00 2015-09-20 10:43:16.125 263 12078.98 164.93 54541.95 88888.00 2015-09-20 10:43:16.250 263 12078.73 164.95 54541.97 88888.00 2015-09-20 10:43:16.375 263 12078.48 165.00 54542.03 88888.00 2015-09-20 10:43:16.500 263 12078.12 165.03 54542.00 88888.00 2015-09-20 10:43:16.625 263 12077.80 165.05 54542.03 88888.00 2015-09-20 10:43:16.750 263 12077.55 165.03 54542.05 88888.00 2015-09-20 10:43:16.875 263 12077.20 165.07 54542.05 88888.00 2015-09-20 10:43:17.000 263 12076.83 165.12 54542.03 88888.00 2015-09-20 10:43:17.125 263 12076.48 165.22 54542.03 88888.00 2015-09-20 10:43:17.250 263 12076.08 165.43 54542.05 88888.00 2015-09-20 10:43:17.375 263 12075.75 165.55 54542.07 88888.00 2015-09-20 10:43:17.500 263 12075.35 165.72 54542.10 88888.00 2015-09-20 10:43:17.625 263 12075.00 165.90 54542.07 88888.00 2015-09-20 10:43:17.750 263 12074.62 166.10 54542.07 88888.00 2015-09-20 10:43:17.875 263 12074.27 166.30 54542.07 88888.00 2015-09-20 10:43:18.000 263 12073.92 166.47 54542.05 88888.00 2015-09-20 10:43:18.125 263 12073.60 166.62 54542.05 88888.00 2015-09-20 10:43:18.250 263 12073.27 166.78 54542.05 88888.00 2015-09-20 10:43:18.375 263 12072.95 166.95 54542.05 88888.00 2015-09-20 10:43:18.500 263 12072.67 167.07 54542.07 88888.00 2015-09-20 10:43:18.625 263 12072.38 167.20 54542.05 88888.00 2015-09-20 10:43:18.750 263 12072.15 167.32 54542.07 88888.00 2015-09-20 10:43:18.875 263 12072.02 167.43 54542.07 88888.00 2015-09-20 10:43:19.000 263 12071.83 167.53 54542.10 88888.00 2015-09-20 10:43:19.125 263 12071.62 167.57 54542.15 88888.00 2015-09-20 10:43:19.250 263 12071.50 167.70 54542.18 88888.00 2015-09-20 10:43:19.375 263 12071.42 167.78 54542.20 88888.00 2015-09-20 10:43:19.500 263 12071.33 167.82 54542.20 88888.00 2015-09-20 10:43:19.625 263 12071.27 167.82 54542.25 88888.00 2015-09-20 10:43:19.750 263 12071.25 167.80 54542.28 88888.00 2015-09-20 10:43:19.875 263 12071.23 167.72 54542.32 88888.00 2015-09-20 10:43:20.000 263 12071.23 167.68 54542.35 88888.00 2015-09-20 10:43:20.125 263 12071.27 167.57 54542.38 88888.00 2015-09-20 10:43:20.250 263 12071.42 167.43 54542.40 88888.00 2015-09-20 10:43:20.375 263 12071.62 167.30 54542.43 88888.00 2015-09-20 10:43:20.500 263 12071.85 167.18 54542.45 88888.00 2015-09-20 10:43:20.625 263 12072.08 167.00 54542.45 88888.00 2015-09-20 10:43:20.750 263 12072.27 166.82 54542.47 88888.00 2015-09-20 10:43:20.875 263 12072.52 166.62 54542.53 88888.00 2015-09-20 10:43:21.000 263 12072.73 166.43 54542.57 88888.00 2015-09-20 10:43:21.125 263 12072.90 166.28 54542.57 88888.00 2015-09-20 10:43:21.250 263 12073.10 166.12 54542.62 88888.00 2015-09-20 10:43:21.375 263 12073.27 166.00 54542.68 88888.00 2015-09-20 10:43:21.500 263 12073.48 165.88 54542.70 88888.00 2015-09-20 10:43:21.625 263 12073.60 165.80 54542.72 88888.00 2015-09-20 10:43:21.750 263 12073.62 165.75 54542.78 88888.00 2015-09-20 10:43:21.875 263 12073.62 165.70 54542.82 88888.00 2015-09-20 10:43:22.000 263 12073.73 165.70 54542.88 88888.00 2015-09-20 10:43:22.125 263 12073.80 165.72 54542.95 88888.00 2015-09-20 10:43:22.250 263 12073.80 165.78 54543.03 88888.00 2015-09-20 10:43:22.375 263 12073.83 165.85 54543.10 88888.00 2015-09-20 10:43:22.500 263 12073.75 165.90 54543.18 88888.00 2015-09-20 10:43:22.625 263 12073.67 166.03 54543.25 88888.00 2015-09-20 10:43:22.750 263 12073.62 166.18 54543.35 88888.00 2015-09-20 10:43:22.875 263 12073.55 166.38 54543.47 88888.00 2015-09-20 10:43:23.000 263 12073.35 166.53 54543.57 88888.00 2015-09-20 10:43:23.125 263 12073.12 166.78 54543.72 88888.00 2015-09-20 10:43:23.250 263 12072.90 167.10 54543.88 88888.00 2015-09-20 10:43:23.375 263 12072.73 167.38 54543.97 88888.00 2015-09-20 10:43:23.500 263 12072.52 167.68 54544.12 88888.00 2015-09-20 10:43:23.625 263 12072.30 168.00 54544.28 88888.00 2015-09-20 10:43:23.750 263 12072.02 168.35 54544.43 88888.00 2015-09-20 10:43:23.875 263 12071.75 168.70 54544.55 88888.00 2015-09-20 10:43:24.000 263 12071.42 169.03 54544.70 88888.00 2015-09-20 10:43:24.125 263 12071.15 169.40 54544.85 88888.00 2015-09-20 10:43:24.250 263 12070.83 169.75 54545.07 88888.00 2015-09-20 10:43:24.375 263 12070.52 170.05 54545.20 88888.00 2015-09-20 10:43:24.500 263 12070.15 170.38 54545.35 88888.00 2015-09-20 10:43:24.625 263 12069.85 170.68 54545.45 88888.00 2015-09-20 10:43:24.750 263 12069.52 171.03 54545.60 88888.00 2015-09-20 10:43:24.875 263 12069.23 171.30 54545.75 88888.00 2015-09-20 10:43:25.000 263 12068.95 171.57 54545.88 88888.00 2015-09-20 10:43:25.125 263 12068.55 171.82 54546.05 88888.00 2015-09-20 10:43:25.250 263 12068.12 172.10 54546.22 88888.00 2015-09-20 10:43:25.375 263 12067.85 172.30 54546.38 88888.00 2015-09-20 10:43:25.500 263 12067.52 172.50 54546.50 88888.00 2015-09-20 10:43:25.625 263 12067.25 172.65 54546.68 88888.00 2015-09-20 10:43:25.750 263 12066.98 172.80 54546.78 88888.00 2015-09-20 10:43:25.875 263 12066.65 172.85 54546.90 88888.00 2015-09-20 10:43:26.000 263 12066.45 172.90 54547.03 88888.00 2015-09-20 10:43:26.125 263 12066.27 172.93 54547.20 88888.00 2015-09-20 10:43:26.250 263 12066.08 172.85 54547.32 88888.00 2015-09-20 10:43:26.375 263 12065.90 172.80 54547.45 88888.00 2015-09-20 10:43:26.500 263 12065.77 172.70 54547.60 88888.00 2015-09-20 10:43:26.625 263 12065.67 172.57 54547.72 88888.00 2015-09-20 10:43:26.750 263 12065.58 172.43 54547.88 88888.00 2015-09-20 10:43:26.875 263 12065.50 172.32 54548.00 88888.00 2015-09-20 10:43:27.000 263 12065.48 172.15 54548.15 88888.00 2015-09-20 10:43:27.125 263 12065.45 171.97 54548.30 88888.00 2015-09-20 10:43:27.250 263 12065.40 171.82 54548.47 88888.00 2015-09-20 10:43:27.375 263 12065.38 171.72 54548.62 88888.00 2015-09-20 10:43:27.500 263 12065.35 171.47 54548.78 88888.00 2015-09-20 10:43:27.625 263 12065.38 171.28 54548.93 88888.00 2015-09-20 10:43:27.750 263 12065.38 171.25 54549.10 88888.00 2015-09-20 10:43:27.875 263 12065.30 171.20 54549.22 88888.00 2015-09-20 10:43:28.000 263 12065.27 171.07 54549.43 88888.00 2015-09-20 10:43:28.125 263 12065.25 170.90 54549.60 88888.00 2015-09-20 10:43:28.250 263 12065.17 170.70 54549.80 88888.00 2015-09-20 10:43:28.375 263 12065.15 170.57 54549.93 88888.00 2015-09-20 10:43:28.500 263 12065.10 170.43 54550.10 88888.00 2015-09-20 10:43:28.625 263 12064.98 170.30 54550.28 88888.00 2015-09-20 10:43:28.750 263 12064.83 170.12 54550.45 88888.00 2015-09-20 10:43:28.875 263 12064.75 170.05 54550.62 88888.00 2015-09-20 10:43:29.000 263 12064.73 169.93 54550.80 88888.00 2015-09-20 10:43:29.125 263 12064.60 169.78 54550.97 88888.00 2015-09-20 10:43:29.250 263 12064.42 169.60 54551.15 88888.00 2015-09-20 10:43:29.375 263 12064.42 169.45 54551.30 88888.00 2015-09-20 10:43:29.500 263 12064.42 169.30 54551.47 88888.00 2015-09-20 10:43:29.625 263 12064.33 169.05 54551.62 88888.00 2015-09-20 10:43:29.750 263 12064.20 168.85 54551.80 88888.00 2015-09-20 10:43:29.875 263 12064.05 168.68 54551.97 88888.00 2015-09-20 10:43:30.000 263 12063.95 168.50 54552.10 88888.00 2015-09-20 10:43:30.125 263 12063.88 168.30 54552.28 88888.00 2015-09-20 10:43:30.250 263 12063.73 168.03 54552.47 88888.00 2015-09-20 10:43:30.375 263 12063.62 167.82 54552.57 88888.00 2015-09-20 10:43:30.500 263 12063.52 167.62 54552.70 88888.00 2015-09-20 10:43:30.625 263 12063.48 167.43 54552.85 88888.00 2015-09-20 10:43:30.750 263 12063.35 167.25 54553.03 88888.00 2015-09-20 10:43:30.875 263 12063.25 167.10 54553.18 88888.00 2015-09-20 10:43:31.000 263 12063.17 166.90 54553.32 88888.00 2015-09-20 10:43:31.125 263 12063.05 166.70 54553.47 88888.00 2015-09-20 10:43:31.250 263 12062.98 166.45 54553.62 88888.00 2015-09-20 10:43:31.375 263 12062.98 166.35 54553.75 88888.00 2015-09-20 10:43:31.500 263 12062.90 166.22 54553.90 88888.00 2015-09-20 10:43:31.625 263 12062.80 166.10 54554.05 88888.00 2015-09-20 10:43:31.750 263 12062.67 165.97 54554.18 88888.00 2015-09-20 10:43:31.875 263 12062.52 165.90 54554.32 88888.00 2015-09-20 10:43:32.000 263 12062.40 165.88 54554.43 88888.00 2015-09-20 10:43:32.125 263 12062.30 165.85 54554.57 88888.00 2015-09-20 10:43:32.250 263 12062.20 165.82 54554.75 88888.00 2015-09-20 10:43:32.375 263 12062.05 165.82 54554.82 88888.00 2015-09-20 10:43:32.500 263 12061.95 165.82 54554.95 88888.00 2015-09-20 10:43:32.625 263 12061.85 165.88 54555.07 88888.00 2015-09-20 10:43:32.750 263 12061.67 165.88 54555.20 88888.00 2015-09-20 10:43:32.875 263 12061.58 165.93 54555.35 88888.00 2015-09-20 10:43:33.000 263 12061.45 165.97 54555.47 88888.00 2015-09-20 10:43:33.125 263 12061.27 166.05 54555.60 88888.00 2015-09-20 10:43:33.250 263 12061.12 166.12 54555.75 88888.00 2015-09-20 10:43:33.375 263 12061.05 166.25 54555.80 88888.00 2015-09-20 10:43:33.500 263 12060.92 166.35 54555.93 88888.00 2015-09-20 10:43:33.625 263 12060.75 166.45 54556.05 88888.00 2015-09-20 10:43:33.750 263 12060.55 166.57 54556.18 88888.00 2015-09-20 10:43:33.875 263 12060.25 166.70 54556.30 88888.00 2015-09-20 10:43:34.000 263 12060.12 166.90 54556.43 88888.00 2015-09-20 10:43:34.125 263 12060.08 167.12 54556.55 88888.00 2015-09-20 10:43:34.250 263 12059.92 167.30 54556.68 88888.00 2015-09-20 10:43:34.375 263 12059.83 167.45 54556.80 88888.00 2015-09-20 10:43:34.500 263 12059.62 167.68 54556.90 88888.00 2015-09-20 10:43:34.625 263 12059.42 167.93 54557.00 88888.00 2015-09-20 10:43:34.750 263 12059.30 168.12 54557.10 88888.00 2015-09-20 10:43:34.875 263 12059.17 168.30 54557.25 88888.00 2015-09-20 10:43:35.000 263 12059.12 168.47 54557.32 88888.00 2015-09-20 10:43:35.125 263 12059.02 168.70 54557.45 88888.00 2015-09-20 10:43:35.250 263 12058.83 168.93 54557.57 88888.00 2015-09-20 10:43:35.375 263 12058.75 169.12 54557.65 88888.00 2015-09-20 10:43:35.500 263 12058.60 169.40 54557.75 88888.00 2015-09-20 10:43:35.625 263 12058.50 169.62 54557.85 88888.00 2015-09-20 10:43:35.750 263 12058.40 169.85 54557.93 88888.00 2015-09-20 10:43:35.875 263 12058.30 170.10 54558.05 88888.00 2015-09-20 10:43:36.000 263 12058.12 170.38 54558.12 88888.00 2015-09-20 10:43:36.125 263 12057.98 170.60 54558.22 88888.00 2015-09-20 10:43:36.250 263 12057.80 170.90 54558.32 88888.00 2015-09-20 10:43:36.375 263 12057.65 171.18 54558.43 88888.00 2015-09-20 10:43:36.500 263 12057.42 171.43 54558.50 88888.00 2015-09-20 10:43:36.625 263 12057.20 171.65 54558.60 88888.00 2015-09-20 10:43:36.750 263 12057.02 171.95 54558.70 88888.00 2015-09-20 10:43:36.875 263 12056.83 172.25 54558.80 88888.00 2015-09-20 10:43:37.000 263 12056.62 172.55 54558.88 88888.00 2015-09-20 10:43:37.125 263 12056.42 172.85 54558.97 88888.00 2015-09-20 10:43:37.250 263 12056.17 173.12 54559.10 88888.00 2015-09-20 10:43:37.375 263 12056.02 173.35 54559.15 88888.00 2015-09-20 10:43:37.500 263 12055.85 173.60 54559.22 88888.00 2015-09-20 10:43:37.625 263 12055.62 173.85 54559.28 88888.00 2015-09-20 10:43:37.750 263 12055.48 174.12 54559.38 88888.00 2015-09-20 10:43:37.875 263 12055.35 174.38 54559.47 88888.00 2015-09-20 10:43:38.000 263 12055.25 174.65 54559.57 88888.00 2015-09-20 10:43:38.125 263 12055.12 174.95 54559.65 88888.00 2015-09-20 10:43:38.250 263 12054.92 175.32 54559.75 88888.00 2015-09-20 10:43:38.375 263 12054.90 175.57 54559.82 88888.00 2015-09-20 10:43:38.500 263 12054.80 175.93 54559.93 88888.00 2015-09-20 10:43:38.625 263 12054.80 176.25 54560.00 88888.00 2015-09-20 10:43:38.750 263 12054.80 176.60 54560.05 88888.00 2015-09-20 10:43:38.875 263 12054.75 177.00 54560.15 88888.00 2015-09-20 10:43:39.000 263 12054.77 177.38 54560.20 88888.00 2015-09-20 10:43:39.125 263 12054.77 177.80 54560.30 88888.00 2015-09-20 10:43:39.250 263 12054.75 178.22 54560.43 88888.00 2015-09-20 10:43:39.375 263 12054.70 178.53 54560.47 88888.00 2015-09-20 10:43:39.500 263 12054.60 178.85 54560.57 88888.00 2015-09-20 10:43:39.625 263 12054.60 179.20 54560.68 88888.00 2015-09-20 10:43:39.750 263 12054.62 179.57 54560.78 88888.00 2015-09-20 10:43:39.875 263 12054.62 179.88 54560.88 88888.00 2015-09-20 10:43:40.000 263 12054.62 180.10 54561.00 88888.00 2015-09-20 10:43:40.125 263 12054.62 180.30 54561.15 88888.00 2015-09-20 10:43:40.250 263 12054.58 180.45 54561.32 88888.00 2015-09-20 10:43:40.375 263 12054.62 180.60 54561.40 88888.00 2015-09-20 10:43:40.500 263 12054.58 180.75 54561.57 88888.00 2015-09-20 10:43:40.625 263 12054.55 180.82 54561.72 88888.00 2015-09-20 10:43:40.750 263 12054.52 180.88 54561.88 88888.00 2015-09-20 10:43:40.875 263 12054.50 180.97 54562.03 88888.00 2015-09-20 10:43:41.000 263 12054.38 180.95 54562.15 88888.00 2015-09-20 10:43:41.125 263 12054.27 180.93 54562.32 88888.00 2015-09-20 10:43:41.250 263 12054.12 180.82 54562.53 88888.00 2015-09-20 10:43:41.375 263 12054.08 180.78 54562.65 88888.00 2015-09-20 10:43:41.500 263 12054.00 180.65 54562.82 88888.00 2015-09-20 10:43:41.625 263 12053.85 180.45 54563.03 88888.00 2015-09-20 10:43:41.750 263 12053.67 180.25 54563.15 88888.00 2015-09-20 10:43:41.875 263 12053.45 179.97 54563.30 88888.00 2015-09-20 10:43:42.000 263 12053.25 179.70 54563.47 88888.00 2015-09-20 10:43:42.125 263 12053.08 179.43 54563.68 88888.00 2015-09-20 10:43:42.250 263 12052.85 179.15 54563.85 88888.00 2015-09-20 10:43:42.375 263 12052.65 178.93 54564.00 88888.00 2015-09-20 10:43:42.500 263 12052.40 178.70 54564.15 88888.00 2015-09-20 10:43:42.625 263 12052.08 178.43 54564.38 88888.00 2015-09-20 10:43:42.750 263 12051.77 178.18 54564.50 88888.00 2015-09-20 10:43:42.875 263 12051.52 177.93 54564.65 88888.00 2015-09-20 10:43:43.000 263 12051.27 177.70 54564.80 88888.00 2015-09-20 10:43:43.125 263 12051.02 177.53 54564.95 88888.00 2015-09-20 10:43:43.250 263 12050.77 177.25 54565.12 88888.00 2015-09-20 10:43:43.375 263 12050.60 177.12 54565.25 88888.00 2015-09-20 10:43:43.500 263 12050.45 177.00 54565.38 88888.00 2015-09-20 10:43:43.625 263 12050.30 176.88 54565.53 88888.00 2015-09-20 10:43:43.750 263 12050.05 176.75 54565.65 88888.00 2015-09-20 10:43:43.875 263 12049.90 176.65 54565.80 88888.00 2015-09-20 10:43:44.000 263 12049.83 176.53 54565.93 88888.00 2015-09-20 10:43:44.125 263 12049.75 176.47 54566.05 88888.00 2015-09-20 10:43:44.250 263 12049.62 176.40 54566.25 88888.00 2015-09-20 10:43:44.375 263 12049.55 176.38 54566.35 88888.00 2015-09-20 10:43:44.500 263 12049.42 176.35 54566.50 88888.00 2015-09-20 10:43:44.625 263 12049.33 176.28 54566.62 88888.00 2015-09-20 10:43:44.750 263 12049.23 176.25 54566.75 88888.00 2015-09-20 10:43:44.875 263 12049.17 176.25 54566.90 88888.00 2015-09-20 10:43:45.000 263 12049.15 176.25 54567.03 88888.00 2015-09-20 10:43:45.125 263 12049.12 176.18 54567.20 88888.00 2015-09-20 10:43:45.250 263 12049.10 176.10 54567.35 88888.00 2015-09-20 10:43:45.375 263 12049.08 176.05 54567.50 88888.00 2015-09-20 10:43:45.500 263 12049.05 176.03 54567.62 88888.00 2015-09-20 10:43:45.625 263 12048.95 176.00 54567.80 88888.00 2015-09-20 10:43:45.750 263 12048.80 175.95 54567.95 88888.00 2015-09-20 10:43:45.875 263 12048.60 175.90 54568.12 88888.00 2015-09-20 10:43:46.000 263 12048.48 175.82 54568.30 88888.00 2015-09-20 10:43:46.125 263 12048.30 175.75 54568.47 88888.00 2015-09-20 10:43:46.250 263 12048.08 175.65 54568.68 88888.00 2015-09-20 10:43:46.375 263 12047.85 175.60 54568.82 88888.00 2015-09-20 10:43:46.500 263 12047.52 175.47 54568.97 88888.00 2015-09-20 10:43:46.625 263 12047.27 175.35 54569.12 88888.00 2015-09-20 10:43:46.750 263 12047.02 175.28 54569.32 88888.00 2015-09-20 10:43:46.875 263 12046.67 175.20 54569.45 88888.00 2015-09-20 10:43:47.000 263 12046.38 175.12 54569.57 88888.00 2015-09-20 10:43:47.125 263 12046.05 175.03 54569.72 88888.00 2015-09-20 10:43:47.250 263 12045.65 174.85 54569.90 88888.00 2015-09-20 10:43:47.375 263 12045.27 174.72 54569.97 88888.00 2015-09-20 10:43:47.500 263 12044.88 174.60 54570.12 88888.00 2015-09-20 10:43:47.625 263 12044.48 174.45 54570.25 88888.00 2015-09-20 10:43:47.750 263 12044.08 174.35 54570.38 88888.00 2015-09-20 10:43:47.875 263 12043.73 174.25 54570.47 88888.00 2015-09-20 10:43:48.000 263 12043.30 174.07 54570.53 88888.00 2015-09-20 10:43:48.125 263 12042.88 173.95 54570.62 88888.00 2015-09-20 10:43:48.250 263 12042.48 173.78 54570.70 88888.00 2015-09-20 10:43:48.375 263 12042.12 173.62 54570.72 88888.00 2015-09-20 10:43:48.500 263 12041.73 173.43 54570.80 88888.00 2015-09-20 10:43:48.625 263 12041.40 173.18 54570.82 88888.00 2015-09-20 10:43:48.750 263 12041.10 172.97 54570.88 88888.00 2015-09-20 10:43:48.875 263 12040.83 172.80 54570.93 88888.00 2015-09-20 10:43:49.000 263 12040.65 172.60 54570.95 88888.00 2015-09-20 10:43:49.125 263 12040.42 172.35 54570.97 88888.00 2015-09-20 10:43:49.250 263 12040.25 172.03 54571.03 88888.00 2015-09-20 10:43:49.375 263 12040.08 171.80 54571.03 88888.00 2015-09-20 10:43:49.500 263 12039.88 171.55 54571.03 88888.00 2015-09-20 10:43:49.625 263 12039.73 171.32 54571.03 88888.00 2015-09-20 10:43:49.750 263 12039.55 171.15 54571.07 88888.00 2015-09-20 10:43:49.875 263 12039.27 171.03 54571.10 88888.00 2015-09-20 10:43:50.000 263 12039.08 170.95 54571.10 88888.00 2015-09-20 10:43:50.125 263 12038.88 170.93 54571.10 88888.00 2015-09-20 10:43:50.250 263 12038.73 170.82 54571.10 88888.00 2015-09-20 10:43:50.375 263 12038.62 170.82 54571.10 88888.00 2015-09-20 10:43:50.500 263 12038.52 170.90 54571.10 88888.00 2015-09-20 10:43:50.625 263 12038.42 171.03 54571.15 88888.00 2015-09-20 10:43:50.750 263 12038.33 171.12 54571.18 88888.00 2015-09-20 10:43:50.875 263 12038.17 171.25 54571.18 88888.00 2015-09-20 10:43:51.000 263 12038.05 171.38 54571.20 88888.00 2015-09-20 10:43:51.125 263 12038.00 171.53 54571.28 88888.00 2015-09-20 10:43:51.250 263 12037.92 171.75 54571.35 88888.00 2015-09-20 10:43:51.375 263 12037.90 172.00 54571.40 88888.00 2015-09-20 10:43:51.500 263 12037.80 172.22 54571.47 88888.00 2015-09-20 10:43:51.625 263 12037.65 172.43 54571.53 88888.00 2015-09-20 10:43:51.750 263 12037.52 172.75 54571.62 88888.00 2015-09-20 10:43:51.875 263 12037.42 173.03 54571.70 88888.00 2015-09-20 10:43:52.000 263 12037.30 173.28 54571.82 88888.00 2015-09-20 10:43:52.125 263 12037.15 173.50 54571.93 88888.00 2015-09-20 10:43:52.250 263 12037.02 173.70 54572.03 88888.00 2015-09-20 10:43:52.375 263 12036.92 173.85 54572.12 88888.00 2015-09-20 10:43:52.500 263 12036.80 174.00 54572.22 88888.00 2015-09-20 10:43:52.625 263 12036.65 174.15 54572.35 88888.00 2015-09-20 10:43:52.750 263 12036.48 174.28 54572.47 88888.00 2015-09-20 10:43:52.875 263 12036.42 174.38 54572.60 88888.00 2015-09-20 10:43:53.000 263 12036.30 174.40 54572.72 88888.00 2015-09-20 10:43:53.125 263 12036.12 174.47 54572.82 88888.00 2015-09-20 10:43:53.250 263 12035.98 174.50 54572.95 88888.00 2015-09-20 10:43:53.375 263 12035.90 174.50 54573.05 88888.00 2015-09-20 10:43:53.500 263 12035.77 174.43 54573.20 88888.00 2015-09-20 10:43:53.625 263 12035.67 174.30 54573.28 88888.00 2015-09-20 10:43:53.750 263 12035.67 174.15 54573.43 88888.00 2015-09-20 10:43:53.875 263 12035.62 173.97 54573.55 88888.00 2015-09-20 10:43:54.000 263 12035.52 173.75 54573.60 88888.00 2015-09-20 10:43:54.125 263 12035.52 173.50 54573.72 88888.00 2015-09-20 10:43:54.250 263 12035.52 173.15 54573.88 88888.00 2015-09-20 10:43:54.375 263 12035.55 172.90 54573.95 88888.00 2015-09-20 10:43:54.500 263 12035.52 172.62 54574.03 88888.00 2015-09-20 10:43:54.625 263 12035.45 172.32 54574.18 88888.00 2015-09-20 10:43:54.750 263 12035.40 172.05 54574.30 88888.00 2015-09-20 10:43:54.875 263 12035.35 171.85 54574.38 88888.00 2015-09-20 10:43:55.000 263 12035.27 171.57 54574.50 88888.00 2015-09-20 10:43:55.125 263 12035.17 171.40 54574.62 88888.00 2015-09-20 10:43:55.250 263 12035.00 171.18 54574.75 88888.00 2015-09-20 10:43:55.375 263 12034.83 171.05 54574.88 88888.00 2015-09-20 10:43:55.500 263 12034.67 171.00 54574.97 88888.00 2015-09-20 10:43:55.625 263 12034.52 170.93 54575.10 88888.00 2015-09-20 10:43:55.750 263 12034.30 170.95 54575.20 88888.00 2015-09-20 10:43:55.875 263 12034.08 171.05 54575.30 88888.00 2015-09-20 10:43:56.000 263 12033.90 171.20 54575.43 88888.00 2015-09-20 10:43:56.125 263 12033.62 171.43 54575.55 88888.00 2015-09-20 10:43:56.250 263 12033.30 171.68 54575.70 88888.00 2015-09-20 10:43:56.375 263 12033.08 171.95 54575.78 88888.00 2015-09-20 10:43:56.500 263 12032.92 172.28 54575.90 88888.00 2015-09-20 10:43:56.625 263 12032.80 172.60 54576.00 88888.00 2015-09-20 10:43:56.750 263 12032.73 172.95 54576.12 88888.00 2015-09-20 10:43:56.875 263 12032.67 173.38 54576.25 88888.00 2015-09-20 10:43:57.000 263 12032.58 173.75 54576.38 88888.00 2015-09-20 10:43:57.125 263 12032.50 174.15 54576.53 88888.00 2015-09-20 10:43:57.250 263 12032.50 174.65 54576.65 88888.00 2015-09-20 10:43:57.375 263 12032.58 175.05 54576.75 88888.00 2015-09-20 10:43:57.500 263 12032.60 175.45 54576.82 88888.00 2015-09-20 10:43:57.625 263 12032.65 175.85 54576.93 88888.00 2015-09-20 10:43:57.750 263 12032.75 176.28 54577.07 88888.00 2015-09-20 10:43:57.875 263 12032.80 176.68 54577.20 88888.00 2015-09-20 10:43:58.000 263 12032.85 177.07 54577.32 88888.00 2015-09-20 10:43:58.125 263 12032.92 177.53 54577.47 88888.00 2015-09-20 10:43:58.250 263 12032.90 177.93 54577.62 88888.00 2015-09-20 10:43:58.375 263 12032.92 178.18 54577.72 88888.00 2015-09-20 10:43:58.500 263 12033.00 178.47 54577.85 88888.00 2015-09-20 10:43:58.625 263 12033.05 178.75 54577.97 88888.00 2015-09-20 10:43:58.750 263 12033.10 178.97 54578.07 88888.00 2015-09-20 10:43:58.875 263 12033.10 179.22 54578.20 88888.00 2015-09-20 10:43:59.000 263 12033.17 179.47 54578.32 88888.00 2015-09-20 10:43:59.125 263 12033.23 179.72 54578.45 88888.00 2015-09-20 10:43:59.250 263 12033.25 179.93 54578.60 88888.00 2015-09-20 10:43:59.375 263 12033.38 180.05 54578.70 88888.00 2015-09-20 10:43:59.500 263 12033.45 180.10 54578.82 88888.00 2015-09-20 10:43:59.625 263 12033.50 180.12 54578.90 88888.00 2015-09-20 10:43:59.750 263 12033.52 180.12 54579.05 88888.00 2015-09-20 10:43:59.875 263 12033.55 180.18 54579.18 88888.00 2015-09-20 10:44:00.000 263 12033.58 180.18 54579.25 88888.00 2015-09-20 10:44:00.125 263 12033.58 180.15 54579.38 88888.00 2015-09-20 10:44:00.250 263 12033.55 180.07 54579.55 88888.00 2015-09-20 10:44:00.375 263 12033.60 180.05 54579.62 88888.00 2015-09-20 10:44:00.500 263 12033.65 180.00 54579.75 88888.00 2015-09-20 10:44:00.625 263 12033.58 179.88 54579.88 88888.00 2015-09-20 10:44:00.750 263 12033.52 179.78 54580.05 88888.00 2015-09-20 10:44:00.875 263 12033.48 179.65 54580.20 88888.00 2015-09-20 10:44:01.000 263 12033.38 179.53 54580.30 88888.00 2015-09-20 10:44:01.125 263 12033.30 179.43 54580.43 88888.00 2015-09-20 10:44:01.250 263 12033.15 179.30 54580.65 88888.00 2015-09-20 10:44:01.375 263 12033.10 179.25 54580.78 88888.00 2015-09-20 10:44:01.500 263 12033.02 179.20 54580.95 88888.00 2015-09-20 10:44:01.625 263 12032.92 179.18 54581.10 88888.00 2015-09-20 10:44:01.750 263 12032.80 179.15 54581.28 88888.00 2015-09-20 10:44:01.875 263 12032.77 179.10 54581.45 88888.00 2015-09-20 10:44:02.000 263 12032.75 179.03 54581.57 88888.00 2015-09-20 10:44:02.125 263 12032.70 179.03 54581.75 88888.00 2015-09-20 10:44:02.250 263 12032.60 178.97 54581.95 88888.00 2015-09-20 10:44:02.375 263 12032.60 178.97 54582.12 88888.00 2015-09-20 10:44:02.500 263 12032.55 179.03 54582.32 88888.00 2015-09-20 10:44:02.625 263 12032.45 178.97 54582.50 88888.00 2015-09-20 10:44:02.750 263 12032.35 178.95 54582.68 88888.00 2015-09-20 10:44:02.875 263 12032.30 178.95 54582.90 88888.00 2015-09-20 10:44:03.000 263 12032.30 178.93 54583.10 88888.00 2015-09-20 10:44:03.125 263 12032.33 178.93 54583.25 88888.00 2015-09-20 10:44:03.250 263 12032.35 178.90 54583.47 88888.00 2015-09-20 10:44:03.375 263 12032.35 178.90 54583.68 88888.00 2015-09-20 10:44:03.500 263 12032.38 178.90 54583.93 88888.00 2015-09-20 10:44:03.625 263 12032.35 178.88 54584.10 88888.00 2015-09-20 10:44:03.750 263 12032.23 178.80 54584.30 88888.00 2015-09-20 10:44:03.875 263 12032.23 178.75 54584.47 88888.00 2015-09-20 10:44:04.000 263 12032.30 178.70 54584.68 88888.00 2015-09-20 10:44:04.125 263 12032.30 178.68 54584.85 88888.00 2015-09-20 10:44:04.250 263 12032.25 178.65 54585.12 88888.00 2015-09-20 10:44:04.375 263 12032.30 178.62 54585.25 88888.00 2015-09-20 10:44:04.500 263 12032.38 178.57 54585.43 88888.00 2015-09-20 10:44:04.625 263 12032.40 178.47 54585.62 88888.00 2015-09-20 10:44:04.750 263 12032.40 178.40 54585.78 88888.00 2015-09-20 10:44:04.875 263 12032.45 178.32 54585.95 88888.00 2015-09-20 10:44:05.000 263 12032.50 178.12 54586.07 88888.00 2015-09-20 10:44:05.125 263 12032.62 177.95 54586.25 88888.00 2015-09-20 10:44:05.250 263 12032.80 177.65 54586.40 88888.00 2015-09-20 10:44:05.375 263 12032.90 177.50 54586.50 88888.00 2015-09-20 10:44:05.500 263 12033.00 177.25 54586.65 88888.00 2015-09-20 10:44:05.625 263 12033.17 177.00 54586.80 88888.00 2015-09-20 10:44:05.750 263 12033.35 176.72 54586.95 88888.00 2015-09-20 10:44:05.875 263 12033.48 176.45 54587.07 88888.00 2015-09-20 10:44:06.000 263 12033.62 176.12 54587.20 88888.00 2015-09-20 10:44:06.125 263 12033.77 175.85 54587.35 88888.00 2015-09-20 10:44:06.250 263 12033.90 175.55 54587.55 88888.00 2015-09-20 10:44:06.375 263 12034.02 175.35 54587.65 88888.00 2015-09-20 10:44:06.500 263 12034.12 175.10 54587.80 88888.00 2015-09-20 10:44:06.625 263 12034.15 174.85 54587.93 88888.00 2015-09-20 10:44:06.750 263 12034.12 174.55 54588.07 88888.00 2015-09-20 10:44:06.875 263 12034.20 174.30 54588.22 88888.00 2015-09-20 10:44:07.000 263 12034.27 174.07 54588.35 88888.00 2015-09-20 10:44:07.125 263 12034.30 173.82 54588.45 88888.00 2015-09-20 10:44:07.250 263 12034.25 173.55 54588.62 88888.00 2015-09-20 10:44:07.375 263 12034.25 173.35 54588.72 88888.00 2015-09-20 10:44:07.500 263 12034.20 173.07 54588.85 88888.00 2015-09-20 10:44:07.625 263 12034.20 172.82 54588.95 88888.00 2015-09-20 10:44:07.750 263 12034.17 172.53 54589.07 88888.00 2015-09-20 10:44:07.875 263 12034.17 172.22 54589.18 88888.00 2015-09-20 10:44:08.000 263 12034.23 171.95 54589.30 88888.00 2015-09-20 10:44:08.125 263 12034.25 171.70 54589.45 88888.00 2015-09-20 10:44:08.250 263 12034.23 171.32 54589.57 88888.00 2015-09-20 10:44:08.375 263 12034.20 171.07 54589.70 88888.00 2015-09-20 10:44:08.500 263 12034.15 170.80 54589.85 88888.00 2015-09-20 10:44:08.625 263 12034.10 170.50 54589.97 88888.00 2015-09-20 10:44:08.750 263 12034.05 170.22 54590.12 88888.00 2015-09-20 10:44:08.875 263 12033.95 169.88 54590.28 88888.00 2015-09-20 10:44:09.000 263 12033.90 169.60 54590.43 88888.00 2015-09-20 10:44:09.125 263 12033.88 169.32 54590.62 88888.00 2015-09-20 10:44:09.250 263 12033.83 168.97 54590.85 88888.00 2015-09-20 10:44:09.375 263 12033.77 168.72 54590.95 88888.00 2015-09-20 10:44:09.500 263 12033.67 168.45 54591.15 88888.00 2015-09-20 10:44:09.625 263 12033.58 168.15 54591.32 88888.00 2015-09-20 10:44:09.750 263 12033.42 167.90 54591.50 88888.00 2015-09-20 10:44:09.875 263 12033.27 167.70 54591.70 88888.00 2015-09-20 10:44:10.000 263 12033.20 167.53 54591.95 88888.00 2015-09-20 10:44:10.125 263 12033.02 167.38 54592.15 88888.00 2015-09-20 10:44:10.250 263 12032.88 167.20 54592.40 88888.00 2015-09-20 10:44:10.375 263 12032.73 167.05 54592.53 88888.00 2015-09-20 10:44:10.500 263 12032.48 166.97 54592.72 88888.00 2015-09-20 10:44:10.625 263 12032.30 166.90 54592.90 88888.00 2015-09-20 10:44:10.750 263 12032.12 166.88 54593.12 88888.00 2015-09-20 10:44:10.875 263 12031.98 166.88 54593.32 88888.00 2015-09-20 10:44:11.000 263 12031.73 166.88 54593.50 88888.00 2015-09-20 10:44:11.125 263 12031.45 166.97 54593.70 88888.00 2015-09-20 10:44:11.250 263 12031.15 167.10 54593.97 88888.00 2015-09-20 10:44:11.375 263 12030.98 167.18 54594.10 88888.00 2015-09-20 10:44:11.500 263 12030.73 167.32 54594.30 88888.00 2015-09-20 10:44:11.625 263 12030.50 167.43 54594.45 88888.00 2015-09-20 10:44:11.750 263 12030.23 167.60 54594.62 88888.00 2015-09-20 10:44:11.875 263 12029.98 167.72 54594.80 88888.00 2015-09-20 10:44:12.000 263 12029.83 167.88 54594.97 88888.00 2015-09-20 10:44:12.125 263 12029.62 168.05 54595.15 88888.00 2015-09-20 10:44:12.250 263 12029.42 168.15 54595.30 88888.00 2015-09-20 10:44:12.375 263 12029.35 168.30 54595.47 88888.00 2015-09-20 10:44:12.500 263 12029.25 168.45 54595.65 88888.00 2015-09-20 10:44:12.625 263 12029.12 168.53 54595.80 88888.00 2015-09-20 10:44:12.750 263 12029.05 168.60 54595.93 88888.00 2015-09-20 10:44:12.875 263 12029.08 168.68 54596.07 88888.00 2015-09-20 10:44:13.000 263 12029.15 168.72 54596.20 88888.00 2015-09-20 10:44:13.125 263 12029.25 168.78 54596.38 88888.00 2015-09-20 10:44:13.250 263 12029.30 168.75 54596.55 88888.00 2015-09-20 10:44:13.375 263 12029.38 168.75 54596.68 88888.00 2015-09-20 10:44:13.500 263 12029.45 168.72 54596.82 88888.00 2015-09-20 10:44:13.625 263 12029.48 168.70 54596.97 88888.00 2015-09-20 10:44:13.750 263 12029.60 168.65 54597.12 88888.00 2015-09-20 10:44:13.875 263 12029.70 168.62 54597.30 88888.00 2015-09-20 10:44:14.000 263 12029.67 168.60 54597.43 88888.00 2015-09-20 10:44:14.125 263 12029.62 168.57 54597.57 88888.00 2015-09-20 10:44:14.250 263 12029.67 168.55 54597.72 88888.00 2015-09-20 10:44:14.375 263 12029.73 168.57 54597.85 88888.00 2015-09-20 10:44:14.500 263 12029.70 168.55 54598.00 88888.00 2015-09-20 10:44:14.625 263 12029.62 168.53 54598.15 88888.00 2015-09-20 10:44:14.750 263 12029.58 168.53 54598.30 88888.00 2015-09-20 10:44:14.875 263 12029.52 168.47 54598.43 88888.00 2015-09-20 10:44:15.000 263 12029.50 168.40 54598.53 88888.00 2015-09-20 10:44:15.125 263 12029.48 168.32 54598.68 88888.00 2015-09-20 10:44:15.250 263 12029.38 168.22 54598.82 88888.00 2015-09-20 10:44:15.375 263 12029.27 168.15 54598.93 88888.00 2015-09-20 10:44:15.500 263 12029.17 168.03 54599.07 88888.00 2015-09-20 10:44:15.625 263 12029.12 167.95 54599.20 88888.00 2015-09-20 10:44:15.750 263 12028.98 167.88 54599.32 88888.00 2015-09-20 10:44:15.875 263 12028.77 167.85 54599.43 88888.00 2015-09-20 10:44:16.000 263 12028.60 167.78 54599.53 88888.00 2015-09-20 10:44:16.125 263 12028.42 167.72 54599.65 88888.00 2015-09-20 10:44:16.250 263 12028.30 167.60 54599.85 88888.00 2015-09-20 10:44:16.375 263 12028.23 167.57 54599.95 88888.00 2015-09-20 10:44:16.500 263 12028.10 167.57 54600.10 88888.00 2015-09-20 10:44:16.625 263 12028.15 167.55 54600.22 88888.00 2015-09-20 10:44:16.750 263 12028.05 167.60 54600.38 88888.00 2015-09-20 10:44:16.875 263 12027.98 167.65 54600.50 88888.00 2015-09-20 10:44:17.000 263 12027.90 167.72 54600.65 88888.00 2015-09-20 10:44:17.125 263 12027.80 167.80 54600.80 88888.00 2015-09-20 10:44:17.250 263 12027.62 167.88 54600.95 88888.00 2015-09-20 10:44:17.375 263 12027.50 168.03 54601.12 88888.00 2015-09-20 10:44:17.500 263 12027.38 168.12 54601.28 88888.00 2015-09-20 10:44:17.625 263 12027.27 168.22 54601.45 88888.00 2015-09-20 10:44:17.750 263 12027.15 168.32 54601.60 88888.00 2015-09-20 10:44:17.875 263 12027.00 168.40 54601.75 88888.00 2015-09-20 10:44:18.000 263 12026.92 168.45 54601.90 88888.00 2015-09-20 10:44:18.125 263 12026.73 168.53 54602.07 88888.00 2015-09-20 10:44:18.250 263 12026.45 168.55 54602.30 88888.00 2015-09-20 10:44:18.375 263 12026.30 168.57 54602.40 88888.00 2015-09-20 10:44:18.500 263 12026.15 168.62 54602.55 88888.00 2015-09-20 10:44:18.625 263 12025.92 168.65 54602.70 88888.00 2015-09-20 10:44:18.750 263 12025.67 168.62 54602.85 88888.00 2015-09-20 10:44:18.875 263 12025.42 168.57 54603.03 88888.00 2015-09-20 10:44:19.000 263 12025.20 168.50 54603.18 88888.00 2015-09-20 10:44:19.125 263 12024.95 168.38 54603.32 88888.00 2015-09-20 10:44:19.250 263 12024.73 168.22 54603.50 88888.00 2015-09-20 10:44:19.375 263 12024.50 168.12 54603.60 88888.00 2015-09-20 10:44:19.500 263 12024.20 167.95 54603.78 88888.00 2015-09-20 10:44:19.625 263 12024.00 167.70 54603.93 88888.00 2015-09-20 10:44:19.750 263 12023.80 167.47 54604.03 88888.00 2015-09-20 10:44:19.875 263 12023.50 167.22 54604.15 88888.00 2015-09-20 10:44:20.000 263 12023.20 167.03 54604.25 88888.00 2015-09-20 10:44:20.125 263 12023.02 166.88 54604.35 88888.00 2015-09-20 10:44:20.250 263 12022.80 166.65 54604.50 88888.00 2015-09-20 10:44:20.375 263 12022.60 166.47 54604.57 88888.00 2015-09-20 10:44:20.500 263 12022.30 166.35 54604.72 88888.00 2015-09-20 10:44:20.625 263 12022.05 166.30 54604.78 88888.00 2015-09-20 10:44:20.750 263 12021.88 166.15 54604.85 88888.00 2015-09-20 10:44:20.875 263 12021.65 166.03 54604.97 88888.00 2015-09-20 10:44:21.000 263 12021.52 165.93 54605.05 88888.00 2015-09-20 10:44:21.125 263 12021.35 165.90 54605.18 88888.00 2015-09-20 10:44:21.250 263 12021.12 165.80 54605.30 88888.00 2015-09-20 10:44:21.375 263 12021.02 165.88 54605.40 88888.00 2015-09-20 10:44:21.500 263 12020.90 165.93 54605.53 88888.00 2015-09-20 10:44:21.625 263 12020.77 165.95 54605.62 88888.00 2015-09-20 10:44:21.750 263 12020.60 165.97 54605.72 88888.00 2015-09-20 10:44:21.875 263 12020.38 166.05 54605.85 88888.00 2015-09-20 10:44:22.000 263 12020.30 166.15 54605.95 88888.00 2015-09-20 10:44:22.125 263 12020.23 166.25 54606.07 88888.00 2015-09-20 10:44:22.250 263 12020.10 166.35 54606.25 88888.00 2015-09-20 10:44:22.375 263 12020.08 166.38 54606.35 88888.00 2015-09-20 10:44:22.500 263 12020.00 166.45 54606.45 88888.00 2015-09-20 10:44:22.625 263 12019.88 166.47 54606.60 88888.00 2015-09-20 10:44:22.750 263 12019.80 166.50 54606.68 88888.00 2015-09-20 10:44:22.875 263 12019.70 166.55 54606.80 88888.00 2015-09-20 10:44:23.000 263 12019.65 166.60 54606.93 88888.00 2015-09-20 10:44:23.125 263 12019.58 166.70 54607.07 88888.00 2015-09-20 10:44:23.250 263 12019.52 166.75 54607.20 88888.00 2015-09-20 10:44:23.375 263 12019.45 166.80 54607.28 88888.00 2015-09-20 10:44:23.500 263 12019.33 166.80 54607.40 88888.00 2015-09-20 10:44:23.625 263 12019.23 166.80 54607.53 88888.00 2015-09-20 10:44:23.750 263 12019.12 166.78 54607.65 88888.00 2015-09-20 10:44:23.875 263 12019.00 166.80 54607.78 88888.00 2015-09-20 10:44:24.000 263 12018.85 166.78 54607.88 88888.00 2015-09-20 10:44:24.125 263 12018.80 166.75 54607.97 88888.00 2015-09-20 10:44:24.250 263 12018.75 166.70 54608.10 88888.00 2015-09-20 10:44:24.375 263 12018.70 166.70 54608.18 88888.00 2015-09-20 10:44:24.500 263 12018.62 166.65 54608.28 88888.00 2015-09-20 10:44:24.625 263 12018.58 166.62 54608.38 88888.00 2015-09-20 10:44:24.750 263 12018.45 166.57 54608.45 88888.00 2015-09-20 10:44:24.875 263 12018.40 166.55 54608.57 88888.00 2015-09-20 10:44:25.000 263 12018.30 166.55 54608.68 88888.00 2015-09-20 10:44:25.125 263 12018.12 166.60 54608.78 88888.00 2015-09-20 10:44:25.250 263 12017.95 166.68 54608.90 88888.00 2015-09-20 10:44:25.375 263 12017.88 166.80 54609.03 88888.00 2015-09-20 10:44:25.500 263 12017.77 166.90 54609.15 88888.00 2015-09-20 10:44:25.625 263 12017.58 167.07 54609.25 88888.00 2015-09-20 10:44:25.750 263 12017.38 167.20 54609.38 88888.00 2015-09-20 10:44:25.875 263 12017.27 167.30 54609.50 88888.00 2015-09-20 10:44:26.000 263 12017.25 167.43 54609.60 88888.00 2015-09-20 10:44:26.125 263 12017.25 167.53 54609.72 88888.00 2015-09-20 10:44:26.250 263 12017.12 167.75 54609.85 88888.00 2015-09-20 10:44:26.375 263 12017.15 167.93 54609.97 88888.00 2015-09-20 10:44:26.500 263 12017.17 168.07 54610.07 88888.00 2015-09-20 10:44:26.625 263 12017.20 168.25 54610.18 88888.00 2015-09-20 10:44:26.750 263 12017.30 168.45 54610.28 88888.00 2015-09-20 10:44:26.875 263 12017.45 168.68 54610.38 88888.00 2015-09-20 10:44:27.000 263 12017.65 168.88 54610.47 88888.00 2015-09-20 10:44:27.125 263 12017.77 169.07 54610.60 88888.00 2015-09-20 10:44:27.250 263 12017.95 169.25 54610.72 88888.00 2015-09-20 10:44:27.375 263 12018.15 169.47 54610.80 88888.00 2015-09-20 10:44:27.500 263 12018.33 169.70 54610.95 88888.00 2015-09-20 10:44:27.625 263 12018.55 169.93 54611.05 88888.00 2015-09-20 10:44:27.750 263 12018.77 170.12 54611.15 88888.00 2015-09-20 10:44:27.875 263 12019.05 170.32 54611.28 88888.00 2015-09-20 10:44:28.000 263 12019.20 170.45 54611.40 88888.00 2015-09-20 10:44:28.125 263 12019.35 170.60 54611.55 88888.00 2015-09-20 10:44:28.250 263 12019.55 170.80 54611.70 88888.00 2015-09-20 10:44:28.375 263 12019.70 170.97 54611.85 88888.00 2015-09-20 10:44:28.500 263 12019.80 171.10 54611.97 88888.00 2015-09-20 10:44:28.625 263 12019.92 171.22 54612.07 88888.00 2015-09-20 10:44:28.750 263 12020.02 171.35 54612.22 88888.00 2015-09-20 10:44:28.875 263 12020.17 171.43 54612.40 88888.00 2015-09-20 10:44:29.000 263 12020.23 171.45 54612.55 88888.00 2015-09-20 10:44:29.125 263 12020.30 171.47 54612.72 88888.00 2015-09-20 10:44:29.250 263 12020.33 171.45 54612.93 88888.00 2015-09-20 10:44:29.375 263 12020.35 171.45 54613.07 88888.00 2015-09-20 10:44:29.500 263 12020.33 171.40 54613.28 88888.00 2015-09-20 10:44:29.625 263 12020.20 171.32 54613.45 88888.00 2015-09-20 10:44:29.750 263 12020.10 171.20 54613.60 88888.00 2015-09-20 10:44:29.875 263 12020.00 171.05 54613.78 88888.00 2015-09-20 10:44:30.000 263 12019.88 170.93 54613.95 88888.00 2015-09-20 10:44:30.125 263 12019.70 170.82 54614.18 88888.00 2015-09-20 10:44:30.250 263 12019.50 170.65 54614.38 88888.00 2015-09-20 10:44:30.375 263 12019.40 170.55 54614.53 88888.00 2015-09-20 10:44:30.500 263 12019.27 170.43 54614.68 88888.00 2015-09-20 10:44:30.625 263 12019.08 170.32 54614.85 88888.00 2015-09-20 10:44:30.750 263 12018.85 170.22 54615.03 88888.00 2015-09-20 10:44:30.875 263 12018.75 170.20 54615.20 88888.00 2015-09-20 10:44:31.000 263 12018.58 170.15 54615.38 88888.00 2015-09-20 10:44:31.125 263 12018.48 170.15 54615.55 88888.00 2015-09-20 10:44:31.250 263 12018.33 170.20 54615.80 88888.00 2015-09-20 10:44:31.375 263 12018.17 170.28 54615.95 88888.00 2015-09-20 10:44:31.500 263 12017.98 170.38 54616.10 88888.00 2015-09-20 10:44:31.625 263 12017.85 170.43 54616.28 88888.00 2015-09-20 10:44:31.750 263 12017.73 170.47 54616.43 88888.00 2015-09-20 10:44:31.875 263 12017.58 170.60 54616.65 88888.00 2015-09-20 10:44:32.000 263 12017.40 170.65 54616.82 88888.00 2015-09-20 10:44:32.125 263 12017.30 170.72 54617.00 88888.00 2015-09-20 10:44:32.250 263 12017.17 170.72 54617.20 88888.00 2015-09-20 10:44:32.375 263 12017.08 170.78 54617.38 88888.00 2015-09-20 10:44:32.500 263 12016.98 170.82 54617.57 88888.00 2015-09-20 10:44:32.625 263 12016.85 170.82 54617.75 88888.00 2015-09-20 10:44:32.750 263 12016.65 170.80 54617.93 88888.00 2015-09-20 10:44:32.875 263 12016.48 170.72 54618.12 88888.00 2015-09-20 10:44:33.000 263 12016.35 170.70 54618.28 88888.00 2015-09-20 10:44:33.125 263 12016.20 170.65 54618.45 88888.00 2015-09-20 10:44:33.250 263 12016.00 170.53 54618.65 88888.00 2015-09-20 10:44:33.375 263 12015.90 170.45 54618.78 88888.00 2015-09-20 10:44:33.500 263 12015.67 170.35 54618.93 88888.00 2015-09-20 10:44:33.625 263 12015.55 170.20 54619.12 88888.00 2015-09-20 10:44:33.750 263 12015.50 169.97 54619.25 88888.00 2015-09-20 10:44:33.875 263 12015.38 169.80 54619.40 88888.00 2015-09-20 10:44:34.000 263 12015.20 169.57 54619.55 88888.00 2015-09-20 10:44:34.125 263 12015.00 169.35 54619.68 88888.00 2015-09-20 10:44:34.250 263 12014.77 169.12 54619.82 88888.00 2015-09-20 10:44:34.375 263 12014.60 168.97 54619.93 88888.00 2015-09-20 10:44:34.500 263 12014.40 168.78 54620.03 88888.00 2015-09-20 10:44:34.625 263 12014.23 168.57 54620.12 88888.00 2015-09-20 10:44:34.750 263 12014.15 168.35 54620.20 88888.00 2015-09-20 10:44:34.875 263 12014.02 168.15 54620.30 88888.00 2015-09-20 10:44:35.000 263 12013.88 167.97 54620.40 88888.00 2015-09-20 10:44:35.125 263 12013.73 167.80 54620.53 88888.00 2015-09-20 10:44:35.250 263 12013.58 167.65 54620.68 88888.00 2015-09-20 10:44:35.375 263 12013.50 167.57 54620.75 88888.00 2015-09-20 10:44:35.500 263 12013.40 167.45 54620.80 88888.00 2015-09-20 10:44:35.625 263 12013.23 167.38 54620.90 88888.00 2015-09-20 10:44:35.750 263 12013.10 167.35 54621.00 88888.00 2015-09-20 10:44:35.875 263 12013.05 167.35 54621.12 88888.00 2015-09-20 10:44:36.000 263 12012.90 167.35 54621.20 88888.00 2015-09-20 10:44:36.125 263 12012.77 167.38 54621.30 88888.00 2015-09-20 10:44:36.250 263 12012.67 167.40 54621.43 88888.00 2015-09-20 10:44:36.375 263 12012.62 167.43 54621.53 88888.00 2015-09-20 10:44:36.500 263 12012.50 167.50 54621.65 88888.00 2015-09-20 10:44:36.625 263 12012.35 167.57 54621.75 88888.00 2015-09-20 10:44:36.750 263 12012.15 167.60 54621.88 88888.00 2015-09-20 10:44:36.875 263 12012.02 167.65 54621.97 88888.00 2015-09-20 10:44:37.000 263 12011.85 167.70 54622.10 88888.00 2015-09-20 10:44:37.125 263 12011.70 167.78 54622.22 88888.00 2015-09-20 10:44:37.250 263 12011.60 167.78 54622.35 88888.00 2015-09-20 10:44:37.375 263 12011.50 167.78 54622.45 88888.00 2015-09-20 10:44:37.500 263 12011.40 167.80 54622.53 88888.00 2015-09-20 10:44:37.625 263 12011.33 167.82 54622.65 88888.00 2015-09-20 10:44:37.750 263 12011.25 167.80 54622.72 88888.00 2015-09-20 10:44:37.875 263 12011.20 167.70 54622.82 88888.00 2015-09-20 10:44:38.000 263 12011.17 167.60 54622.90 88888.00 2015-09-20 10:44:38.125 263 12011.25 167.50 54623.03 88888.00 2015-09-20 10:44:38.250 263 12011.27 167.45 54623.10 88888.00 2015-09-20 10:44:38.375 263 12011.23 167.38 54623.15 88888.00 2015-09-20 10:44:38.500 263 12011.17 167.30 54623.22 88888.00 2015-09-20 10:44:38.625 263 12011.17 167.22 54623.32 88888.00 2015-09-20 10:44:38.750 263 12011.12 167.18 54623.43 88888.00 2015-09-20 10:44:38.875 263 12010.98 167.12 54623.53 88888.00 2015-09-20 10:44:39.000 263 12010.90 167.10 54623.57 88888.00 2015-09-20 10:44:39.125 263 12010.92 167.12 54623.68 88888.00 2015-09-20 10:44:39.250 263 12010.83 167.18 54623.82 88888.00 2015-09-20 10:44:39.375 263 12010.75 167.22 54623.90 88888.00 2015-09-20 10:44:39.500 263 12010.67 167.28 54624.00 88888.00 2015-09-20 10:44:39.625 263 12010.67 167.32 54624.03 88888.00 2015-09-20 10:44:39.750 263 12010.62 167.40 54624.12 88888.00 2015-09-20 10:44:39.875 263 12010.60 167.53 54624.20 88888.00 2015-09-20 10:44:40.000 263 12010.65 167.65 54624.30 88888.00 2015-09-20 10:44:40.125 263 12010.65 167.82 54624.40 88888.00 2015-09-20 10:44:40.250 263 12010.65 168.03 54624.50 88888.00 2015-09-20 10:44:40.375 263 12010.67 168.18 54624.57 88888.00 2015-09-20 10:44:40.500 263 12010.70 168.38 54624.68 88888.00 2015-09-20 10:44:40.625 263 12010.73 168.50 54624.75 88888.00 2015-09-20 10:44:40.750 263 12010.77 168.57 54624.82 88888.00 2015-09-20 10:44:40.875 263 12010.83 168.62 54624.95 88888.00 2015-09-20 10:44:41.000 263 12010.98 168.60 54625.05 88888.00 2015-09-20 10:44:41.125 263 12011.08 168.60 54625.12 88888.00 2015-09-20 10:44:41.250 263 12011.15 168.57 54625.20 88888.00 2015-09-20 10:44:41.375 263 12011.30 168.55 54625.28 88888.00 2015-09-20 10:44:41.500 263 12011.40 168.45 54625.38 88888.00 2015-09-20 10:44:41.625 263 12011.50 168.35 54625.47 88888.00 2015-09-20 10:44:41.750 263 12011.62 168.25 54625.57 88888.00 2015-09-20 10:44:41.875 263 12011.70 168.10 54625.68 88888.00 2015-09-20 10:44:42.000 263 12011.77 167.97 54625.78 88888.00 2015-09-20 10:44:42.125 263 12011.90 167.78 54625.85 88888.00 2015-09-20 10:44:42.250 263 12011.92 167.55 54625.95 88888.00 2015-09-20 10:44:42.375 263 12011.95 167.45 54626.03 88888.00 2015-09-20 10:44:42.500 263 12012.00 167.30 54626.15 88888.00 2015-09-20 10:44:42.625 263 12011.98 167.15 54626.25 88888.00 2015-09-20 10:44:42.750 263 12011.95 166.97 54626.35 88888.00 2015-09-20 10:44:42.875 263 12011.95 166.85 54626.43 88888.00 2015-09-20 10:44:43.000 263 12011.90 166.78 54626.53 88888.00 2015-09-20 10:44:43.125 263 12011.83 166.72 54626.65 88888.00 2015-09-20 10:44:43.250 263 12011.75 166.68 54626.78 88888.00 2015-09-20 10:44:43.375 263 12011.70 166.70 54626.85 88888.00 2015-09-20 10:44:43.500 263 12011.55 166.72 54626.95 88888.00 2015-09-20 10:44:43.625 263 12011.42 166.78 54627.05 88888.00 2015-09-20 10:44:43.750 263 12011.27 166.82 54627.15 88888.00 2015-09-20 10:44:43.875 263 12011.17 167.03 54627.22 88888.00 2015-09-20 10:44:44.000 263 12011.12 167.22 54627.30 88888.00 2015-09-20 10:44:44.125 263 12011.02 167.40 54627.45 88888.00 2015-09-20 10:44:44.250 263 12010.92 167.55 54627.55 88888.00 2015-09-20 10:44:44.375 263 12010.83 167.75 54627.62 88888.00 2015-09-20 10:44:44.500 263 12010.73 167.97 54627.72 88888.00 2015-09-20 10:44:44.625 263 12010.60 168.18 54627.82 88888.00 2015-09-20 10:44:44.750 263 12010.40 168.38 54627.88 88888.00 2015-09-20 10:44:44.875 263 12010.27 168.55 54627.95 88888.00 2015-09-20 10:44:45.000 263 12010.25 168.72 54628.03 88888.00 2015-09-20 10:44:45.125 263 12010.15 168.85 54628.10 88888.00 2015-09-20 10:44:45.250 263 12010.10 168.95 54628.18 88888.00 2015-09-20 10:44:45.375 263 12010.05 169.05 54628.22 88888.00 2015-09-20 10:44:45.500 263 12009.95 169.10 54628.30 88888.00 2015-09-20 10:44:45.625 263 12009.88 169.07 54628.40 88888.00 2015-09-20 10:44:45.750 263 12009.77 169.05 54628.45 88888.00 2015-09-20 10:44:45.875 263 12009.70 169.03 54628.50 88888.00 2015-09-20 10:44:46.000 263 12009.70 169.00 54628.60 88888.00 2015-09-20 10:44:46.125 263 12009.62 168.93 54628.68 88888.00 2015-09-20 10:44:46.250 263 12009.45 168.72 54628.72 88888.00 2015-09-20 10:44:46.375 263 12009.40 168.53 54628.75 88888.00 2015-09-20 10:44:46.500 263 12009.38 168.28 54628.78 88888.00 2015-09-20 10:44:46.625 263 12009.38 168.00 54628.85 88888.00 2015-09-20 10:44:46.750 263 12009.40 167.80 54628.88 88888.00 2015-09-20 10:44:46.875 263 12009.42 167.60 54628.93 88888.00 2015-09-20 10:44:47.000 263 12009.45 167.38 54628.95 88888.00 2015-09-20 10:44:47.125 263 12009.45 167.22 54629.00 88888.00 2015-09-20 10:44:47.250 263 12009.40 167.07 54629.07 88888.00 2015-09-20 10:44:47.375 263 12009.33 167.00 54629.10 88888.00 2015-09-20 10:44:47.500 263 12009.15 166.93 54629.15 88888.00 2015-09-20 10:44:47.625 263 12009.12 166.82 54629.22 88888.00 2015-09-20 10:44:47.750 263 12009.15 166.78 54629.30 88888.00 2015-09-20 10:44:47.875 263 12009.10 166.78 54629.43 88888.00 2015-09-20 10:44:48.000 263 12009.02 166.80 54629.50 88888.00 2015-09-20 10:44:48.125 263 12008.92 166.90 54629.57 88888.00 2015-09-20 10:44:48.250 263 12008.77 166.95 54629.72 88888.00 2015-09-20 10:44:48.375 263 12008.65 167.05 54629.75 88888.00 2015-09-20 10:44:48.500 263 12008.50 167.20 54629.85 88888.00 2015-09-20 10:44:48.625 263 12008.38 167.32 54629.93 88888.00 2015-09-20 10:44:48.750 263 12008.35 167.43 54630.05 88888.00 2015-09-20 10:44:48.875 263 12008.27 167.53 54630.15 88888.00 2015-09-20 10:44:49.000 263 12008.23 167.62 54630.28 88888.00 2015-09-20 10:44:49.125 263 12008.17 167.72 54630.35 88888.00 2015-09-20 10:44:49.250 263 12008.10 167.80 54630.45 88888.00 2015-09-20 10:44:49.375 263 12008.02 167.82 54630.47 88888.00 2015-09-20 10:44:49.500 263 12007.98 167.85 54630.55 88888.00 2015-09-20 10:44:49.625 263 12007.98 167.88 54630.65 88888.00 2015-09-20 10:44:49.750 263 12007.98 167.88 54630.75 88888.00 2015-09-20 10:44:49.875 263 12007.98 167.88 54630.80 88888.00 2015-09-20 10:44:50.000 263 12008.02 167.88 54630.88 88888.00 2015-09-20 10:44:50.125 263 12008.15 167.88 54630.97 88888.00 2015-09-20 10:44:50.250 263 12008.25 167.85 54631.05 88888.00 2015-09-20 10:44:50.375 263 12008.42 167.85 54631.07 88888.00 2015-09-20 10:44:50.500 263 12008.50 167.80 54631.15 88888.00 2015-09-20 10:44:50.625 263 12008.52 167.80 54631.15 88888.00 2015-09-20 10:44:50.750 263 12008.58 167.80 54631.20 88888.00 2015-09-20 10:44:50.875 263 12008.77 167.75 54631.28 88888.00 2015-09-20 10:44:51.000 263 12008.95 167.70 54631.35 88888.00 2015-09-20 10:44:51.125 263 12009.12 167.70 54631.38 88888.00 2015-09-20 10:44:51.250 263 12009.25 167.78 54631.40 88888.00 2015-09-20 10:44:51.375 263 12009.45 167.82 54631.43 88888.00 2015-09-20 10:44:51.500 263 12009.62 167.88 54631.50 88888.00 2015-09-20 10:44:51.625 263 12009.75 167.93 54631.53 88888.00 2015-09-20 10:44:51.750 263 12009.88 167.95 54631.57 88888.00 2015-09-20 10:44:51.875 263 12010.00 168.03 54631.62 88888.00 2015-09-20 10:44:52.000 263 12010.12 168.07 54631.68 88888.00 2015-09-20 10:44:52.125 263 12010.20 168.12 54631.75 88888.00 2015-09-20 10:44:52.250 263 12010.25 168.22 54631.82 88888.00 2015-09-20 10:44:52.375 263 12010.27 168.30 54631.88 88888.00 2015-09-20 10:44:52.500 263 12010.23 168.40 54631.95 88888.00 2015-09-20 10:44:52.625 263 12010.12 168.50 54632.03 88888.00 2015-09-20 10:44:52.750 263 12010.10 168.65 54632.12 88888.00 2015-09-20 10:44:52.875 263 12010.10 168.78 54632.20 88888.00 2015-09-20 10:44:53.000 263 12010.02 168.88 54632.28 88888.00 2015-09-20 10:44:53.125 263 12009.90 169.00 54632.38 88888.00 2015-09-20 10:44:53.250 263 12009.77 169.18 54632.47 88888.00 2015-09-20 10:44:53.375 263 12009.65 169.30 54632.55 88888.00 2015-09-20 10:44:53.500 263 12009.50 169.45 54632.62 88888.00 2015-09-20 10:44:53.625 263 12009.25 169.53 54632.75 88888.00 2015-09-20 10:44:53.750 263 12009.08 169.57 54632.82 88888.00 2015-09-20 10:44:53.875 263 12008.90 169.65 54632.93 88888.00 2015-09-20 10:44:54.000 263 12008.75 169.70 54633.00 88888.00 2015-09-20 10:44:54.125 263 12008.55 169.75 54633.12 88888.00 2015-09-20 10:44:54.250 263 12008.38 169.85 54633.25 88888.00 2015-09-20 10:44:54.375 263 12008.23 169.95 54633.30 88888.00 2015-09-20 10:44:54.500 263 12008.02 170.03 54633.43 88888.00 2015-09-20 10:44:54.625 263 12007.83 170.05 54633.53 88888.00 2015-09-20 10:44:54.750 263 12007.67 170.07 54633.62 88888.00 2015-09-20 10:44:54.875 263 12007.52 170.07 54633.70 88888.00 2015-09-20 10:44:55.000 263 12007.35 170.15 54633.80 88888.00 2015-09-20 10:44:55.125 263 12007.23 170.20 54633.93 88888.00 2015-09-20 10:44:55.250 263 12007.12 170.28 54634.05 88888.00 2015-09-20 10:44:55.375 263 12007.12 170.32 54634.15 88888.00 2015-09-20 10:44:55.500 263 12007.10 170.35 54634.25 88888.00 2015-09-20 10:44:55.625 263 12007.12 170.32 54634.35 88888.00 2015-09-20 10:44:55.750 263 12007.15 170.30 54634.40 88888.00 2015-09-20 10:44:55.875 263 12007.12 170.25 54634.50 88888.00 2015-09-20 10:44:56.000 263 12007.10 170.20 54634.57 88888.00 2015-09-20 10:44:56.125 263 12007.15 170.12 54634.68 88888.00 2015-09-20 10:44:56.250 263 12007.25 170.00 54634.82 88888.00 2015-09-20 10:44:56.375 263 12007.25 169.88 54634.90 88888.00 2015-09-20 10:44:56.500 263 12007.25 169.78 54635.03 88888.00 2015-09-20 10:44:56.625 263 12007.33 169.72 54635.15 88888.00 2015-09-20 10:44:56.750 263 12007.38 169.65 54635.22 88888.00 2015-09-20 10:44:56.875 263 12007.35 169.50 54635.32 88888.00 2015-09-20 10:44:57.000 263 12007.35 169.43 54635.43 88888.00 2015-09-20 10:44:57.125 263 12007.30 169.43 54635.55 88888.00 2015-09-20 10:44:57.250 263 12007.20 169.32 54635.68 88888.00 2015-09-20 10:44:57.375 263 12007.10 169.28 54635.80 88888.00 2015-09-20 10:44:57.500 263 12006.92 169.25 54635.90 88888.00 2015-09-20 10:44:57.625 263 12006.83 169.25 54636.00 88888.00 2015-09-20 10:44:57.750 263 12006.73 169.22 54636.07 88888.00 2015-09-20 10:44:57.875 263 12006.52 169.15 54636.15 88888.00 2015-09-20 10:44:58.000 263 12006.42 169.10 54636.22 88888.00 2015-09-20 10:44:58.125 263 12006.35 169.12 54636.30 88888.00 2015-09-20 10:44:58.250 263 12006.23 169.00 54636.40 88888.00 2015-09-20 10:44:58.375 263 12006.17 168.93 54636.47 88888.00 2015-09-20 10:44:58.500 263 12006.12 168.88 54636.53 88888.00 2015-09-20 10:44:58.625 263 12006.02 168.78 54636.60 88888.00 2015-09-20 10:44:58.750 263 12005.95 168.65 54636.70 88888.00 2015-09-20 10:44:58.875 263 12005.98 168.53 54636.72 88888.00 2015-09-20 10:44:59.000 263 12006.00 168.35 54636.72 88888.00 2015-09-20 10:44:59.125 263 12006.02 168.22 54636.78 88888.00 2015-09-20 10:44:59.250 263 12006.00 168.05 54636.82 88888.00 2015-09-20 10:44:59.375 263 12006.00 167.93 54636.82 88888.00 2015-09-20 10:44:59.500 263 12006.20 167.78 54636.85 88888.00 2015-09-20 10:44:59.625 263 12006.27 167.62 54636.88 88888.00 2015-09-20 10:44:59.750 263 12006.35 167.50 54636.93 88888.00 2015-09-20 10:44:59.875 263 12006.45 167.35 54637.00 88888.00 2015-09-20 10:45:00.000 263 12006.65 167.18 54637.03 88888.00 2015-09-20 10:45:00.125 263 12006.85 166.95 54637.07 88888.00 2015-09-20 10:45:00.250 263 12006.92 166.68 54637.12 88888.00 2015-09-20 10:45:00.375 263 12006.98 166.53 54637.20 88888.00 2015-09-20 10:45:00.500 263 12007.10 166.40 54637.25 88888.00 2015-09-20 10:45:00.625 263 12007.23 166.22 54637.35 88888.00 2015-09-20 10:45:00.750 263 12007.25 166.03 54637.45 88888.00 2015-09-20 10:45:00.875 263 12007.25 165.85 54637.53 88888.00 2015-09-20 10:45:01.000 263 12007.23 165.68 54637.62 88888.00 2015-09-20 10:45:01.125 263 12007.10 165.45 54637.72 88888.00 2015-09-20 10:45:01.250 263 12006.88 165.25 54637.88 88888.00 2015-09-20 10:45:01.375 263 12006.73 165.10 54638.00 88888.00 2015-09-20 10:45:01.500 263 12006.50 164.95 54638.12 88888.00 2015-09-20 10:45:01.625 263 12006.27 164.82 54638.22 88888.00 2015-09-20 10:45:01.750 263 12006.00 164.68 54638.38 88888.00 2015-09-20 10:45:01.875 263 12005.70 164.53 54638.50 88888.00 2015-09-20 10:45:02.000 263 12005.38 164.40 54638.65 88888.00 2015-09-20 10:45:02.125 263 12005.00 164.32 54638.82 88888.00 2015-09-20 10:45:02.250 263 12004.73 164.15 54638.97 88888.00 2015-09-20 10:45:02.375 263 12004.45 164.05 54639.10 88888.00 2015-09-20 10:45:02.500 263 12004.15 163.95 54639.25 88888.00 2015-09-20 10:45:02.625 263 12003.85 163.88 54639.43 88888.00 2015-09-20 10:45:02.750 263 12003.55 163.80 54639.55 88888.00 2015-09-20 10:45:02.875 263 12003.27 163.68 54639.70 88888.00 2015-09-20 10:45:03.000 263 12003.05 163.55 54639.82 88888.00 2015-09-20 10:45:03.125 263 12002.85 163.43 54640.00 88888.00 2015-09-20 10:45:03.250 263 12002.70 163.28 54640.12 88888.00 2015-09-20 10:45:03.375 263 12002.55 163.22 54640.20 88888.00 2015-09-20 10:45:03.500 263 12002.38 163.12 54640.35 88888.00 2015-09-20 10:45:03.625 263 12002.30 163.00 54640.45 88888.00 2015-09-20 10:45:03.750 263 12002.17 162.93 54640.57 88888.00 2015-09-20 10:45:03.875 263 12002.08 162.88 54640.72 88888.00 2015-09-20 10:45:04.000 263 12001.98 162.80 54640.82 88888.00 2015-09-20 10:45:04.125 263 12001.88 162.72 54640.93 88888.00 2015-09-20 10:45:04.250 263 12001.73 162.57 54641.07 88888.00 2015-09-20 10:45:04.375 263 12001.65 162.53 54641.18 88888.00 2015-09-20 10:45:04.500 263 12001.58 162.55 54641.28 88888.00 2015-09-20 10:45:04.625 263 12001.55 162.53 54641.38 88888.00 2015-09-20 10:45:04.750 263 12001.48 162.47 54641.50 88888.00 2015-09-20 10:45:04.875 263 12001.33 162.43 54641.60 88888.00 2015-09-20 10:45:05.000 263 12001.20 162.43 54641.72 88888.00 2015-09-20 10:45:05.125 263 12001.08 162.43 54641.85 88888.00 2015-09-20 10:45:05.250 263 12000.88 162.40 54641.97 88888.00 2015-09-20 10:45:05.375 263 12000.75 162.40 54642.07 88888.00 2015-09-20 10:45:05.500 263 12000.58 162.40 54642.20 88888.00 2015-09-20 10:45:05.625 263 12000.42 162.40 54642.30 88888.00 2015-09-20 10:45:05.750 263 12000.27 162.40 54642.40 88888.00 2015-09-20 10:45:05.875 263 12000.08 162.45 54642.47 88888.00 2015-09-20 10:45:06.000 263 11999.98 162.45 54642.57 88888.00 2015-09-20 10:45:06.125 263 11999.85 162.45 54642.72 88888.00 2015-09-20 10:45:06.250 263 11999.65 162.47 54642.85 88888.00 2015-09-20 10:45:06.375 263 11999.45 162.47 54642.93 88888.00 2015-09-20 10:45:06.500 263 11999.17 162.55 54643.05 88888.00 2015-09-20 10:45:06.625 263 11998.90 162.57 54643.18 88888.00 2015-09-20 10:45:06.750 263 11998.62 162.68 54643.28 88888.00 2015-09-20 10:45:06.875 263 11998.38 162.72 54643.38 88888.00 2015-09-20 10:45:07.000 263 11998.08 162.78 54643.50 88888.00 2015-09-20 10:45:07.125 263 11997.75 162.82 54643.65 88888.00 2015-09-20 10:45:07.250 263 11997.42 162.90 54643.80 88888.00 2015-09-20 10:45:07.375 263 11997.25 162.97 54643.90 88888.00 2015-09-20 10:45:07.500 263 11997.00 163.03 54644.03 88888.00 2015-09-20 10:45:07.625 263 11996.70 163.03 54644.15 88888.00 2015-09-20 10:45:07.750 263 11996.48 163.03 54644.25 88888.00 2015-09-20 10:45:07.875 263 11996.25 163.07 54644.40 88888.00 2015-09-20 10:45:08.000 263 11996.00 163.07 54644.50 88888.00 2015-09-20 10:45:08.125 263 11995.88 163.05 54644.62 88888.00 2015-09-20 10:45:08.250 263 11995.75 163.10 54644.75 88888.00 2015-09-20 10:45:08.375 263 11995.73 163.15 54644.85 88888.00 2015-09-20 10:45:08.500 263 11995.65 163.15 54644.97 88888.00 2015-09-20 10:45:08.625 263 11995.55 163.15 54645.07 88888.00 2015-09-20 10:45:08.750 263 11995.48 163.20 54645.20 88888.00 2015-09-20 10:45:08.875 263 11995.48 163.22 54645.30 88888.00 2015-09-20 10:45:09.000 263 11995.58 163.25 54645.40 88888.00 2015-09-20 10:45:09.125 263 11995.70 163.25 54645.53 88888.00 2015-09-20 10:45:09.250 263 11995.83 163.35 54645.65 88888.00 2015-09-20 10:45:09.375 263 11995.88 163.43 54645.70 88888.00 2015-09-20 10:45:09.500 263 11995.95 163.45 54645.82 88888.00 2015-09-20 10:45:09.625 263 11996.08 163.50 54645.93 88888.00 2015-09-20 10:45:09.750 263 11996.27 163.57 54646.03 88888.00 2015-09-20 10:45:09.875 263 11996.48 163.62 54646.15 88888.00 2015-09-20 10:45:10.000 263 11996.67 163.75 54646.22 88888.00 2015-09-20 10:45:10.125 263 11996.80 163.88 54646.35 88888.00 2015-09-20 10:45:10.250 263 11997.02 163.95 54646.45 88888.00 2015-09-20 10:45:10.375 263 11997.23 163.97 54646.50 88888.00 2015-09-20 10:45:10.500 263 11997.30 164.03 54646.62 88888.00 2015-09-20 10:45:10.625 263 11997.42 164.10 54646.72 88888.00 2015-09-20 10:45:10.750 263 11997.60 164.18 54646.82 88888.00 2015-09-20 10:45:10.875 263 11997.77 164.22 54646.95 88888.00 2015-09-20 10:45:11.000 263 11997.92 164.22 54647.05 88888.00 2015-09-20 10:45:11.125 263 11998.02 164.18 54647.18 88888.00 2015-09-20 10:45:11.250 263 11998.05 164.10 54647.28 88888.00 2015-09-20 10:45:11.375 263 11998.12 164.05 54647.32 88888.00 2015-09-20 10:45:11.500 263 11998.08 164.00 54647.45 88888.00 2015-09-20 10:45:11.625 263 11998.08 164.03 54647.57 88888.00 2015-09-20 10:45:11.750 263 11998.05 164.00 54647.65 88888.00 2015-09-20 10:45:11.875 263 11998.05 164.00 54647.80 88888.00 2015-09-20 10:45:12.000 263 11998.10 163.97 54647.93 88888.00 2015-09-20 10:45:12.125 263 11998.08 163.97 54648.05 88888.00 2015-09-20 10:45:12.250 263 11997.90 163.90 54648.20 88888.00 2015-09-20 10:45:12.375 263 11997.80 163.85 54648.32 88888.00 2015-09-20 10:45:12.500 263 11997.70 163.80 54648.43 88888.00 2015-09-20 10:45:12.625 263 11997.55 163.75 54648.55 88888.00 2015-09-20 10:45:12.750 263 11997.35 163.68 54648.68 88888.00 2015-09-20 10:45:12.875 263 11997.25 163.62 54648.78 88888.00 2015-09-20 10:45:13.000 263 11997.10 163.50 54648.90 88888.00 2015-09-20 10:45:13.125 263 11996.95 163.38 54649.07 88888.00 2015-09-20 10:45:13.250 263 11996.83 163.18 54649.20 88888.00 2015-09-20 10:45:13.375 263 11996.80 163.07 54649.28 88888.00 2015-09-20 10:45:13.500 263 11996.80 162.85 54649.40 88888.00 2015-09-20 10:45:13.625 263 11996.73 162.65 54649.47 88888.00 2015-09-20 10:45:13.750 263 11996.67 162.40 54649.60 88888.00 2015-09-20 10:45:13.875 263 11996.65 162.10 54649.65 88888.00 2015-09-20 10:45:14.000 263 11996.73 161.82 54649.72 88888.00 2015-09-20 10:45:14.125 263 11996.67 161.55 54649.85 88888.00 2015-09-20 10:45:14.250 263 11996.60 161.15 54649.95 88888.00 2015-09-20 10:45:14.375 263 11996.58 160.85 54650.00 88888.00 2015-09-20 10:45:14.500 263 11996.52 160.53 54650.07 88888.00 2015-09-20 10:45:14.625 263 11996.52 160.18 54650.18 88888.00 2015-09-20 10:45:14.750 263 11996.48 159.93 54650.28 88888.00 2015-09-20 10:45:14.875 263 11996.38 159.68 54650.38 88888.00 2015-09-20 10:45:15.000 263 11996.20 159.50 54650.45 88888.00 2015-09-20 10:45:15.125 263 11996.02 159.30 54650.57 88888.00 2015-09-20 10:45:15.250 263 11995.90 159.12 54650.72 88888.00 2015-09-20 10:45:15.375 263 11995.85 159.00 54650.80 88888.00 2015-09-20 10:45:15.500 263 11995.65 158.90 54650.93 88888.00 2015-09-20 10:45:15.625 263 11995.35 158.80 54651.05 88888.00 2015-09-20 10:45:15.750 263 11995.12 158.75 54651.18 88888.00 2015-09-20 10:45:15.875 263 11994.95 158.75 54651.35 88888.00 2015-09-20 10:45:16.000 263 11994.73 158.72 54651.47 88888.00 2015-09-20 10:45:16.125 263 11994.42 158.78 54651.62 88888.00 2015-09-20 10:45:16.250 263 11994.12 158.85 54651.80 88888.00 2015-09-20 10:45:16.375 263 11993.88 158.95 54651.93 88888.00 2015-09-20 10:45:16.500 263 11993.65 159.03 54652.03 88888.00 2015-09-20 10:45:16.625 263 11993.48 159.12 54652.20 88888.00 2015-09-20 10:45:16.750 263 11993.30 159.20 54652.38 88888.00 2015-09-20 10:45:16.875 263 11993.12 159.28 54652.50 88888.00 2015-09-20 10:45:17.000 263 11993.02 159.30 54652.65 88888.00 2015-09-20 10:45:17.125 263 11992.92 159.32 54652.85 88888.00 2015-09-20 10:45:17.250 263 11992.85 159.35 54653.00 88888.00 2015-09-20 10:45:17.375 263 11992.83 159.38 54653.12 88888.00 2015-09-20 10:45:17.500 263 11992.77 159.40 54653.28 88888.00 2015-09-20 10:45:17.625 263 11992.73 159.40 54653.43 88888.00 2015-09-20 10:45:17.750 263 11992.75 159.38 54653.60 88888.00 2015-09-20 10:45:17.875 263 11992.80 159.43 54653.72 88888.00 2015-09-20 10:45:18.000 263 11992.80 159.38 54653.90 88888.00 2015-09-20 10:45:18.125 263 11992.85 159.22 54654.05 88888.00 2015-09-20 10:45:18.250 263 11992.90 159.10 54654.20 88888.00 2015-09-20 10:45:18.375 263 11993.02 159.00 54654.32 88888.00 2015-09-20 10:45:18.500 263 11993.15 158.80 54654.45 88888.00 2015-09-20 10:45:18.625 263 11993.27 158.62 54654.57 88888.00 2015-09-20 10:45:18.750 263 11993.40 158.35 54654.70 88888.00 2015-09-20 10:45:18.875 263 11993.58 158.15 54654.88 88888.00 2015-09-20 10:45:19.000 263 11993.73 157.90 54655.00 88888.00 2015-09-20 10:45:19.125 263 11993.83 157.62 54655.15 88888.00 2015-09-20 10:45:19.250 263 11993.95 157.20 54655.28 88888.00 2015-09-20 10:45:19.375 263 11994.15 156.93 54655.38 88888.00 2015-09-20 10:45:19.500 263 11994.33 156.62 54655.47 88888.00 2015-09-20 10:45:19.625 263 11994.50 156.30 54655.60 88888.00 2015-09-20 10:45:19.750 263 11994.65 155.93 54655.70 88888.00 2015-09-20 10:45:19.875 263 11994.77 155.60 54655.85 88888.00 2015-09-20 10:45:20.000 263 11994.85 155.28 54655.97 88888.00 2015-09-20 10:45:20.125 263 11994.92 154.90 54656.05 88888.00 2015-09-20 10:45:20.250 263 11994.95 154.50 54656.15 88888.00 2015-09-20 10:45:20.375 263 11995.00 154.28 54656.22 88888.00 2015-09-20 10:45:20.500 263 11994.98 154.03 54656.35 88888.00 2015-09-20 10:45:20.625 263 11995.02 153.68 54656.45 88888.00 2015-09-20 10:45:20.750 263 11995.08 153.35 54656.57 88888.00 2015-09-20 10:45:20.875 263 11995.02 153.07 54656.70 88888.00 2015-09-20 10:45:21.000 263 11994.92 152.88 54656.80 88888.00 2015-09-20 10:45:21.125 263 11994.83 152.78 54656.95 88888.00 2015-09-20 10:45:21.250 263 11994.67 152.72 54657.10 88888.00 2015-09-20 10:45:21.375 263 11994.55 152.72 54657.22 88888.00 2015-09-20 10:45:21.500 263 11994.35 152.70 54657.35 88888.00 2015-09-20 10:45:21.625 263 11994.10 152.70 54657.53 88888.00 2015-09-20 10:45:21.750 263 11993.90 152.72 54657.65 88888.00 2015-09-20 10:45:21.875 263 11993.60 152.78 54657.80 88888.00 2015-09-20 10:45:22.000 263 11993.35 152.80 54657.93 88888.00 2015-09-20 10:45:22.125 263 11993.10 152.85 54658.07 88888.00 2015-09-20 10:45:22.250 263 11992.80 152.97 54658.25 88888.00 2015-09-20 10:45:22.375 263 11992.55 153.05 54658.35 88888.00 2015-09-20 10:45:22.500 263 11992.30 153.15 54658.45 88888.00 2015-09-20 10:45:22.625 263 11992.08 153.30 54658.62 88888.00 2015-09-20 10:45:22.750 263 11991.88 153.40 54658.78 88888.00 2015-09-20 10:45:22.875 263 11991.67 153.45 54658.90 88888.00 2015-09-20 10:45:23.000 263 11991.52 153.50 54659.07 88888.00 2015-09-20 10:45:23.125 263 11991.40 153.57 54659.20 88888.00 2015-09-20 10:45:23.250 263 11991.20 153.57 54659.35 88888.00 2015-09-20 10:45:23.375 263 11991.15 153.60 54659.47 88888.00 2015-09-20 10:45:23.500 263 11991.08 153.57 54659.60 88888.00 2015-09-20 10:45:23.625 263 11991.05 153.50 54659.75 88888.00 2015-09-20 10:45:23.750 263 11991.08 153.40 54659.90 88888.00 2015-09-20 10:45:23.875 263 11991.15 153.22 54660.03 88888.00 2015-09-20 10:45:24.000 263 11991.25 153.03 54660.12 88888.00 2015-09-20 10:45:24.125 263 11991.30 152.80 54660.25 88888.00 2015-09-20 10:45:24.250 263 11991.40 152.50 54660.38 88888.00 2015-09-20 10:45:24.375 263 11991.60 152.28 54660.43 88888.00 2015-09-20 10:45:24.500 263 11991.88 151.97 54660.53 88888.00 2015-09-20 10:45:24.625 263 11992.15 151.65 54660.65 88888.00 2015-09-20 10:45:24.750 263 11992.33 151.35 54660.72 88888.00 2015-09-20 10:45:24.875 263 11992.50 151.05 54660.85 88888.00 2015-09-20 10:45:25.000 263 11992.67 150.82 54660.93 88888.00 2015-09-20 10:45:25.125 263 11992.90 150.55 54661.03 88888.00 2015-09-20 10:45:25.250 263 11993.10 150.20 54661.12 88888.00 2015-09-20 10:45:25.375 263 11993.38 149.93 54661.20 88888.00 2015-09-20 10:45:25.500 263 11993.62 149.70 54661.30 88888.00 2015-09-20 10:45:25.625 263 11993.77 149.47 54661.38 88888.00 2015-09-20 10:45:25.750 263 11993.95 149.25 54661.47 88888.00 2015-09-20 10:45:25.875 263 11994.17 149.05 54661.60 88888.00 2015-09-20 10:45:26.000 263 11994.27 148.80 54661.65 88888.00 2015-09-20 10:45:26.125 263 11994.27 148.53 54661.78 88888.00 2015-09-20 10:45:26.250 263 11994.27 148.30 54661.90 88888.00 2015-09-20 10:45:26.375 263 11994.27 148.15 54662.00 88888.00 2015-09-20 10:45:26.500 263 11994.23 148.00 54662.12 88888.00 2015-09-20 10:45:26.625 263 11994.17 147.82 54662.25 88888.00 2015-09-20 10:45:26.750 263 11994.08 147.65 54662.35 88888.00 2015-09-20 10:45:26.875 263 11993.92 147.50 54662.47 88888.00 2015-09-20 10:45:27.000 263 11993.67 147.43 54662.62 88888.00 2015-09-20 10:45:27.125 263 11993.45 147.38 54662.78 88888.00 2015-09-20 10:45:27.250 263 11993.25 147.38 54662.95 88888.00 2015-09-20 10:45:27.375 263 11993.12 147.35 54663.05 88888.00 2015-09-20 10:45:27.500 263 11992.92 147.32 54663.18 88888.00 2015-09-20 10:45:27.625 263 11992.67 147.30 54663.30 88888.00 2015-09-20 10:45:27.750 263 11992.50 147.25 54663.47 88888.00 2015-09-20 10:45:27.875 263 11992.38 147.25 54663.62 88888.00 2015-09-20 10:45:28.000 263 11992.25 147.28 54663.78 88888.00 2015-09-20 10:45:28.125 263 11992.10 147.22 54663.95 88888.00 2015-09-20 10:45:28.250 263 11991.88 147.15 54664.10 88888.00 2015-09-20 10:45:28.375 263 11991.70 147.12 54664.22 88888.00 2015-09-20 10:45:28.500 263 11991.62 147.07 54664.40 88888.00 2015-09-20 10:45:28.625 263 11991.50 147.00 54664.57 88888.00 2015-09-20 10:45:28.750 263 11991.33 146.95 54664.72 88888.00 2015-09-20 10:45:28.875 263 11991.33 146.90 54664.85 88888.00 2015-09-20 10:45:29.000 263 11991.38 146.80 54665.00 88888.00 2015-09-20 10:45:29.125 263 11991.40 146.72 54665.18 88888.00 2015-09-20 10:45:29.250 263 11991.38 146.72 54665.40 88888.00 2015-09-20 10:45:29.375 263 11991.33 146.70 54665.55 88888.00 2015-09-20 10:45:29.500 263 11991.27 146.70 54665.68 88888.00 2015-09-20 10:45:29.625 263 11991.25 146.57 54665.85 88888.00 2015-09-20 10:45:29.750 263 11991.25 146.53 54666.03 88888.00 2015-09-20 10:45:29.875 263 11991.27 146.53 54666.18 88888.00 2015-09-20 10:45:30.000 263 11991.25 146.50 54666.30 88888.00 2015-09-20 10:45:30.125 263 11991.20 146.47 54666.47 88888.00 2015-09-20 10:45:30.250 263 11991.20 146.38 54666.65 88888.00 2015-09-20 10:45:30.375 263 11991.25 146.32 54666.80 88888.00 2015-09-20 10:45:30.500 263 11991.27 146.22 54666.95 88888.00 2015-09-20 10:45:30.625 263 11991.30 146.10 54667.12 88888.00 2015-09-20 10:45:30.750 263 11991.20 145.97 54667.25 88888.00 2015-09-20 10:45:30.875 263 11991.15 145.82 54667.40 88888.00 2015-09-20 10:45:31.000 263 11991.12 145.65 54667.57 88888.00 2015-09-20 10:45:31.125 263 11991.00 145.45 54667.72 88888.00 2015-09-20 10:45:31.250 263 11990.85 145.22 54667.90 88888.00 2015-09-20 10:45:31.375 263 11990.80 145.07 54668.05 88888.00 2015-09-20 10:45:31.500 263 11990.67 144.88 54668.18 88888.00 2015-09-20 10:45:31.625 263 11990.52 144.65 54668.35 88888.00 2015-09-20 10:45:31.750 263 11990.40 144.47 54668.53 88888.00 2015-09-20 10:45:31.875 263 11990.20 144.30 54668.68 88888.00 2015-09-20 10:45:32.000 263 11990.05 144.07 54668.82 88888.00 2015-09-20 10:45:32.125 263 11989.88 143.93 54668.97 88888.00 2015-09-20 10:45:32.250 263 11989.75 143.72 54669.15 88888.00 2015-09-20 10:45:32.375 263 11989.70 143.55 54669.28 88888.00 2015-09-20 10:45:32.500 263 11989.60 143.35 54669.45 88888.00 2015-09-20 10:45:32.625 263 11989.42 143.20 54669.57 88888.00 2015-09-20 10:45:32.750 263 11989.25 143.05 54669.72 88888.00 2015-09-20 10:45:32.875 263 11989.12 142.95 54669.90 88888.00 2015-09-20 10:45:33.000 263 11988.95 142.90 54670.05 88888.00 2015-09-20 10:45:33.125 263 11988.70 142.88 54670.25 88888.00 2015-09-20 10:45:33.250 263 11988.48 142.85 54670.47 88888.00 2015-09-20 10:45:33.375 263 11988.30 142.78 54670.60 88888.00 2015-09-20 10:45:33.500 263 11988.08 142.72 54670.78 88888.00 2015-09-20 10:45:33.625 263 11987.90 142.80 54670.93 88888.00 2015-09-20 10:45:33.750 263 11987.67 142.82 54671.10 88888.00 2015-09-20 10:45:33.875 263 11987.42 142.82 54671.25 88888.00 2015-09-20 10:45:34.000 263 11987.23 142.85 54671.40 88888.00 2015-09-20 10:45:34.125 263 11987.10 142.95 54671.60 88888.00 2015-09-20 10:45:34.250 263 11986.85 142.93 54671.75 88888.00 2015-09-20 10:45:34.375 263 11986.73 142.95 54671.93 88888.00 2015-09-20 10:45:34.500 263 11986.60 142.90 54672.07 88888.00 2015-09-20 10:45:34.625 263 11986.50 142.90 54672.28 88888.00 2015-09-20 10:45:34.750 263 11986.48 142.82 54672.40 88888.00 2015-09-20 10:45:34.875 263 11986.38 142.75 54672.57 88888.00 2015-09-20 10:45:35.000 263 11986.33 142.60 54672.72 88888.00 2015-09-20 10:45:35.125 263 11986.17 142.53 54672.88 88888.00 2015-09-20 10:45:35.250 263 11986.12 142.47 54673.07 88888.00 2015-09-20 10:45:35.375 263 11986.23 142.45 54673.22 88888.00 2015-09-20 10:45:35.500 263 11986.20 142.40 54673.40 88888.00 2015-09-20 10:45:35.625 263 11986.23 142.40 54673.55 88888.00 2015-09-20 10:45:35.750 263 11986.30 142.35 54673.72 88888.00 2015-09-20 10:45:35.875 263 11986.38 142.28 54673.88 88888.00 2015-09-20 10:45:36.000 263 11986.50 142.18 54674.03 88888.00 2015-09-20 10:45:36.125 263 11986.58 142.03 54674.22 88888.00 2015-09-20 10:45:36.250 263 11986.65 141.95 54674.40 88888.00 2015-09-20 10:45:36.375 263 11986.75 141.90 54674.55 88888.00 2015-09-20 10:45:36.500 263 11986.85 141.90 54674.70 88888.00 2015-09-20 10:45:36.625 263 11987.05 141.85 54674.90 88888.00 2015-09-20 10:45:36.750 263 11987.17 141.85 54675.07 88888.00 2015-09-20 10:45:36.875 263 11987.20 141.88 54675.25 88888.00 2015-09-20 10:45:37.000 263 11987.20 141.93 54675.43 88888.00 2015-09-20 10:45:37.125 263 11987.27 142.00 54675.65 88888.00 2015-09-20 10:45:37.250 263 11987.30 142.15 54675.88 88888.00 2015-09-20 10:45:37.375 263 11987.30 142.30 54676.00 88888.00 2015-09-20 10:45:37.500 263 11987.35 142.47 54676.18 88888.00 2015-09-20 10:45:37.625 263 11987.42 142.65 54676.38 88888.00 2015-09-20 10:45:37.750 263 11987.42 142.85 54676.57 88888.00 2015-09-20 10:45:37.875 263 11987.42 143.00 54676.75 88888.00 2015-09-20 10:45:38.000 263 11987.38 143.18 54676.95 88888.00 2015-09-20 10:45:38.125 263 11987.27 143.32 54677.15 88888.00 2015-09-20 10:45:38.250 263 11987.15 143.53 54677.40 88888.00 2015-09-20 10:45:38.375 263 11987.05 143.68 54677.55 88888.00 2015-09-20 10:45:38.500 263 11986.98 143.85 54677.72 88888.00 2015-09-20 10:45:38.625 263 11986.85 144.00 54677.93 88888.00 2015-09-20 10:45:38.750 263 11986.77 144.15 54678.10 88888.00 2015-09-20 10:45:38.875 263 11986.67 144.28 54678.32 88888.00 2015-09-20 10:45:39.000 263 11986.52 144.38 54678.45 88888.00 2015-09-20 10:45:39.125 263 11986.42 144.43 54678.65 88888.00 2015-09-20 10:45:39.250 263 11986.35 144.50 54678.88 88888.00 2015-09-20 10:45:39.375 263 11986.25 144.55 54679.03 88888.00 2015-09-20 10:45:39.500 263 11986.12 144.60 54679.20 88888.00 2015-09-20 10:45:39.625 263 11986.02 144.62 54679.38 88888.00 2015-09-20 10:45:39.750 263 11985.95 144.62 54679.55 88888.00 2015-09-20 10:45:39.875 263 11985.85 144.62 54679.72 88888.00 2015-09-20 10:45:40.000 263 11985.70 144.62 54679.88 88888.00 2015-09-20 10:45:40.125 263 11985.62 144.57 54680.05 88888.00 2015-09-20 10:45:40.250 263 11985.62 144.55 54680.22 88888.00 2015-09-20 10:45:40.375 263 11985.65 144.55 54680.35 88888.00 2015-09-20 10:45:40.500 263 11985.65 144.57 54680.45 88888.00 2015-09-20 10:45:40.625 263 11985.60 144.53 54680.62 88888.00 2015-09-20 10:45:40.750 263 11985.60 144.53 54680.75 88888.00 2015-09-20 10:45:40.875 263 11985.60 144.55 54680.88 88888.00 2015-09-20 10:45:41.000 263 11985.62 144.57 54680.97 88888.00 2015-09-20 10:45:41.125 263 11985.70 144.60 54681.12 88888.00 2015-09-20 10:45:41.250 263 11985.75 144.62 54681.25 88888.00 2015-09-20 10:45:41.375 263 11985.85 144.65 54681.38 88888.00 2015-09-20 10:45:41.500 263 11985.88 144.70 54681.47 88888.00 2015-09-20 10:45:41.625 263 11985.95 144.70 54681.60 88888.00 2015-09-20 10:45:41.750 263 11986.10 144.75 54681.70 88888.00 2015-09-20 10:45:41.875 263 11986.27 144.82 54681.80 88888.00 2015-09-20 10:45:42.000 263 11986.42 144.85 54681.90 88888.00 2015-09-20 10:45:42.125 263 11986.60 144.88 54682.00 88888.00 2015-09-20 10:45:42.250 263 11986.77 144.88 54682.10 88888.00 2015-09-20 10:45:42.375 263 11986.92 144.85 54682.22 88888.00 2015-09-20 10:45:42.500 263 11987.12 144.88 54682.38 88888.00 2015-09-20 10:45:42.625 263 11987.38 144.90 54682.45 88888.00 2015-09-20 10:45:42.750 263 11987.65 144.88 54682.55 88888.00 2015-09-20 10:45:42.875 263 11987.90 144.80 54682.70 88888.00 2015-09-20 10:45:43.000 263 11988.15 144.80 54682.78 88888.00 2015-09-20 10:45:43.125 263 11988.48 144.80 54682.90 88888.00 2015-09-20 10:45:43.250 263 11988.75 144.75 54683.05 88888.00 2015-09-20 10:45:43.375 263 11989.10 144.72 54683.15 88888.00 2015-09-20 10:45:43.500 263 11989.42 144.68 54683.25 88888.00 2015-09-20 10:45:43.625 263 11989.75 144.55 54683.38 88888.00 2015-09-20 10:45:43.750 263 11990.10 144.45 54683.53 88888.00 2015-09-20 10:45:43.875 263 11990.45 144.32 54683.65 88888.00 2015-09-20 10:45:44.000 263 11990.83 144.22 54683.78 88888.00 2015-09-20 10:45:44.125 263 11991.10 144.12 54683.93 88888.00 2015-09-20 10:45:44.250 263 11991.40 144.03 54684.07 88888.00 2015-09-20 10:45:44.375 263 11991.73 143.97 54684.20 88888.00 2015-09-20 10:45:44.500 263 11992.00 143.93 54684.32 88888.00 2015-09-20 10:45:44.625 263 11992.25 143.90 54684.47 88888.00 2015-09-20 10:45:44.750 263 11992.40 143.85 54684.65 88888.00 2015-09-20 10:45:44.875 263 11992.55 143.85 54684.82 88888.00 2015-09-20 10:45:45.000 263 11992.60 143.82 54685.00 88888.00 2015-09-20 10:45:45.125 263 11992.62 143.82 54685.20 88888.00 2015-09-20 10:45:45.250 263 11992.62 143.88 54685.45 88888.00 2015-09-20 10:45:45.375 263 11992.58 143.93 54685.60 88888.00 2015-09-20 10:45:45.500 263 11992.42 144.03 54685.80 88888.00 2015-09-20 10:45:45.625 263 11992.27 144.15 54686.00 88888.00 2015-09-20 10:45:45.750 263 11992.05 144.30 54686.22 88888.00 2015-09-20 10:45:45.875 263 11991.73 144.53 54686.45 88888.00 2015-09-20 10:45:46.000 263 11991.42 144.75 54686.70 88888.00 2015-09-20 10:45:46.125 263 11991.15 145.00 54686.95 88888.00 2015-09-20 10:45:46.250 263 11990.83 145.25 54687.20 88888.00 2015-09-20 10:45:46.375 263 11990.58 145.53 54687.38 88888.00 2015-09-20 10:45:46.500 263 11990.30 145.78 54687.55 88888.00 2015-09-20 10:45:46.625 263 11989.98 146.03 54687.75 88888.00 2015-09-20 10:45:46.750 263 11989.67 146.30 54687.95 88888.00 2015-09-20 10:45:46.875 263 11989.40 146.50 54688.10 88888.00 2015-09-20 10:45:47.000 263 11989.15 146.68 54688.28 88888.00 2015-09-20 10:45:47.125 263 11988.85 146.80 54688.45 88888.00 2015-09-20 10:45:47.250 263 11988.62 146.85 54688.60 88888.00 2015-09-20 10:45:47.375 263 11988.60 146.90 54688.72 88888.00 2015-09-20 10:45:47.500 263 11988.65 146.93 54688.82 88888.00 2015-09-20 10:45:47.625 263 11988.65 146.88 54688.90 88888.00 2015-09-20 10:45:47.750 263 11988.65 146.80 54689.03 88888.00 2015-09-20 10:45:47.875 263 11988.73 146.60 54689.12 88888.00 2015-09-20 10:45:48.000 263 11988.92 146.38 54689.20 88888.00 2015-09-20 10:45:48.125 263 11989.17 146.10 54689.28 88888.00 2015-09-20 10:45:48.250 263 11989.48 145.70 54689.35 88888.00 2015-09-20 10:45:48.375 263 11989.70 145.40 54689.40 88888.00 2015-09-20 10:45:48.500 263 11990.00 144.95 54689.50 88888.00 2015-09-20 10:45:48.625 263 11990.42 144.50 54689.55 88888.00 2015-09-20 10:45:48.750 263 11990.88 144.07 54689.57 88888.00 2015-09-20 10:45:48.875 263 11991.27 143.62 54689.62 88888.00 2015-09-20 10:45:49.000 263 11991.62 143.15 54689.70 88888.00 2015-09-20 10:45:49.125 263 11992.02 142.65 54689.75 88888.00 2015-09-20 10:45:49.250 263 11992.48 142.18 54689.85 88888.00 2015-09-20 10:45:49.375 263 11992.85 141.88 54689.93 88888.00 2015-09-20 10:45:49.500 263 11993.33 141.50 54690.00 88888.00 2015-09-20 10:45:49.625 263 11993.75 141.15 54690.07 88888.00 2015-09-20 10:45:49.750 263 11994.08 140.80 54690.18 88888.00 2015-09-20 10:45:49.875 263 11994.42 140.53 54690.30 88888.00 2015-09-20 10:45:50.000 263 11994.77 140.32 54690.38 88888.00 2015-09-20 10:45:50.125 263 11995.15 140.15 54690.50 88888.00 2015-09-20 10:45:50.250 263 11995.52 140.03 54690.68 88888.00 2015-09-20 10:45:50.375 263 11995.85 139.97 54690.80 88888.00 2015-09-20 10:45:50.500 263 11996.08 139.95 54690.97 88888.00 2015-09-20 10:45:50.625 263 11996.27 139.95 54691.12 88888.00 2015-09-20 10:45:50.750 263 11996.45 140.03 54691.28 88888.00 2015-09-20 10:45:50.875 263 11996.60 140.15 54691.43 88888.00 2015-09-20 10:45:51.000 263 11996.70 140.32 54691.62 88888.00 2015-09-20 10:45:51.125 263 11996.70 140.50 54691.80 88888.00 2015-09-20 10:45:51.250 263 11996.70 140.75 54691.97 88888.00 2015-09-20 10:45:51.375 263 11996.73 140.93 54692.12 88888.00 2015-09-20 10:45:51.500 263 11996.73 141.12 54692.30 88888.00 2015-09-20 10:45:51.625 263 11996.67 141.38 54692.47 88888.00 2015-09-20 10:45:51.750 263 11996.62 141.62 54692.65 88888.00 2015-09-20 10:45:51.875 263 11996.52 141.85 54692.82 88888.00 2015-09-20 10:45:52.000 263 11996.38 142.10 54692.97 88888.00 2015-09-20 10:45:52.125 263 11996.25 142.38 54693.12 88888.00 2015-09-20 10:45:52.250 263 11996.10 142.60 54693.30 88888.00 2015-09-20 10:45:52.375 263 11995.98 142.78 54693.40 88888.00 2015-09-20 10:45:52.500 263 11995.92 142.95 54693.53 88888.00 2015-09-20 10:45:52.625 263 11995.92 143.18 54693.62 88888.00 2015-09-20 10:45:52.750 263 11995.85 143.35 54693.75 88888.00 2015-09-20 10:45:52.875 263 11995.88 143.47 54693.82 88888.00 2015-09-20 10:45:53.000 263 11995.98 143.55 54693.90 88888.00 2015-09-20 10:45:53.125 263 11996.15 143.65 54693.97 88888.00 2015-09-20 10:45:53.250 263 11996.25 143.65 54694.07 88888.00 2015-09-20 10:45:53.375 263 11996.42 143.68 54694.18 88888.00 2015-09-20 10:45:53.500 263 11996.55 143.68 54694.25 88888.00 2015-09-20 10:45:53.625 263 11996.75 143.65 54694.32 88888.00 2015-09-20 10:45:53.750 263 11997.00 143.55 54694.35 88888.00 2015-09-20 10:45:53.875 263 11997.27 143.40 54694.40 88888.00 2015-09-20 10:45:54.000 263 11997.58 143.25 54694.43 88888.00 2015-09-20 10:45:54.125 263 11997.88 143.10 54694.50 88888.00 2015-09-20 10:45:54.250 263 11998.15 142.82 54694.55 88888.00 2015-09-20 10:45:54.375 263 11998.45 142.60 54694.60 88888.00 2015-09-20 10:45:54.500 263 11998.67 142.30 54694.65 88888.00 2015-09-20 10:45:54.625 263 11998.90 141.95 54694.70 88888.00 2015-09-20 10:45:54.750 263 11999.17 141.65 54694.78 88888.00 2015-09-20 10:45:54.875 263 11999.40 141.35 54694.85 88888.00 2015-09-20 10:45:55.000 263 11999.62 140.97 54694.88 88888.00 2015-09-20 10:45:55.125 263 11999.83 140.60 54694.97 88888.00 2015-09-20 10:45:55.250 263 11999.90 140.18 54695.07 88888.00 2015-09-20 10:45:55.375 263 11999.98 139.93 54695.15 88888.00 2015-09-20 10:45:55.500 263 11999.92 139.60 54695.20 88888.00 2015-09-20 10:45:55.625 263 11999.88 139.22 54695.30 88888.00 2015-09-20 10:45:55.750 263 11999.70 138.88 54695.40 88888.00 2015-09-20 10:45:55.875 263 11999.60 138.55 54695.50 88888.00 2015-09-20 10:45:56.000 263 11999.45 138.32 54695.62 88888.00 2015-09-20 10:45:56.125 263 11999.23 138.05 54695.72 88888.00 2015-09-20 10:45:56.250 263 11998.95 137.78 54695.88 88888.00 2015-09-20 10:45:56.375 263 11998.73 137.57 54695.93 88888.00 2015-09-20 10:45:56.500 263 11998.45 137.32 54696.07 88888.00 2015-09-20 10:45:56.625 263 11998.25 137.15 54696.20 88888.00 2015-09-20 10:45:56.750 263 11997.95 137.05 54696.30 88888.00 2015-09-20 10:45:56.875 263 11997.70 136.95 54696.45 88888.00 2015-09-20 10:45:57.000 263 11997.50 136.85 54696.55 88888.00 2015-09-20 10:45:57.125 263 11997.27 136.78 54696.68 88888.00 2015-09-20 10:45:57.250 263 11997.00 136.75 54696.82 88888.00 2015-09-20 10:45:57.375 263 11996.90 136.78 54696.93 88888.00 2015-09-20 10:45:57.500 263 11996.77 136.75 54697.03 88888.00 2015-09-20 10:45:57.625 263 11996.62 136.78 54697.18 88888.00 2015-09-20 10:45:57.750 263 11996.45 136.82 54697.30 88888.00 2015-09-20 10:45:57.875 263 11996.30 136.90 54697.40 88888.00 2015-09-20 10:45:58.000 263 11996.25 136.95 54697.50 88888.00 2015-09-20 10:45:58.125 263 11996.20 137.07 54697.62 88888.00 2015-09-20 10:45:58.250 263 11996.12 137.22 54697.80 88888.00 2015-09-20 10:45:58.375 263 11996.08 137.30 54697.90 88888.00 2015-09-20 10:45:58.500 263 11996.00 137.32 54698.00 88888.00 2015-09-20 10:45:58.625 263 11995.92 137.43 54698.12 88888.00 2015-09-20 10:45:58.750 263 11995.88 137.47 54698.25 88888.00 2015-09-20 10:45:58.875 263 11995.85 137.55 54698.38 88888.00 2015-09-20 10:45:59.000 263 11995.77 137.62 54698.45 88888.00 2015-09-20 10:45:59.125 263 11995.70 137.65 54698.57 88888.00 2015-09-20 10:45:59.250 263 11995.58 137.72 54698.72 88888.00 2015-09-20 10:45:59.375 263 11995.60 137.75 54698.82 88888.00 2015-09-20 10:45:59.500 263 11995.50 137.78 54698.95 88888.00 2015-09-20 10:45:59.625 263 11995.40 137.75 54699.07 88888.00 2015-09-20 10:45:59.750 263 11995.33 137.70 54699.15 88888.00 2015-09-20 10:45:59.875 263 11995.25 137.72 54699.25 88888.00 2015-09-20 10:46:00.000 263 11995.30 137.72 54699.38 88888.00 2015-09-20 10:46:00.125 263 11995.27 137.75 54699.45 88888.00 2015-09-20 10:46:00.250 263 11995.17 137.72 54699.55 88888.00 2015-09-20 10:46:00.375 263 11995.12 137.70 54699.60 88888.00 2015-09-20 10:46:00.500 263 11995.02 137.70 54699.70 88888.00 2015-09-20 10:46:00.625 263 11994.88 137.70 54699.80 88888.00 2015-09-20 10:46:00.750 263 11994.80 137.72 54699.88 88888.00 2015-09-20 10:46:00.875 263 11994.75 137.78 54699.93 88888.00 2015-09-20 10:46:01.000 263 11994.70 137.88 54700.00 88888.00 2015-09-20 10:46:01.125 263 11994.62 137.95 54700.05 88888.00 2015-09-20 10:46:01.250 263 11994.50 138.07 54700.20 88888.00 2015-09-20 10:46:01.375 263 11994.42 138.22 54700.22 88888.00 2015-09-20 10:46:01.500 263 11994.33 138.38 54700.28 88888.00 2015-09-20 10:46:01.625 263 11994.23 138.55 54700.32 88888.00 2015-09-20 10:46:01.750 263 11994.17 138.78 54700.40 88888.00 2015-09-20 10:46:01.875 263 11994.17 139.03 54700.47 88888.00 2015-09-20 10:46:02.000 263 11994.20 139.25 54700.55 88888.00 2015-09-20 10:46:02.125 263 11994.25 139.53 54700.60 88888.00 2015-09-20 10:46:02.250 263 11994.25 139.78 54700.70 88888.00 2015-09-20 10:46:02.375 263 11994.33 140.00 54700.72 88888.00 2015-09-20 10:46:02.500 263 11994.40 140.25 54700.78 88888.00 2015-09-20 10:46:02.625 263 11994.52 140.43 54700.85 88888.00 2015-09-20 10:46:02.750 263 11994.65 140.57 54700.88 88888.00 2015-09-20 10:46:02.875 263 11994.80 140.70 54700.93 88888.00 2015-09-20 10:46:03.000 263 11994.90 140.78 54700.97 88888.00 2015-09-20 10:46:03.125 263 11995.10 140.78 54701.03 88888.00 2015-09-20 10:46:03.250 263 11995.30 140.72 54701.07 88888.00 2015-09-20 10:46:03.375 263 11995.55 140.65 54701.07 88888.00 2015-09-20 10:46:03.500 263 11995.85 140.53 54701.10 88888.00 2015-09-20 10:46:03.625 263 11996.17 140.35 54701.12 88888.00 2015-09-20 10:46:03.750 263 11996.45 140.20 54701.18 88888.00 2015-09-20 10:46:03.875 263 11996.80 140.00 54701.22 88888.00 2015-09-20 10:46:04.000 263 11997.15 139.72 54701.22 88888.00 2015-09-20 10:46:04.125 263 11997.50 139.47 54701.25 88888.00 2015-09-20 10:46:04.250 263 11997.77 139.25 54701.28 88888.00 2015-09-20 10:46:04.375 263 11998.05 139.00 54701.30 88888.00 2015-09-20 10:46:04.500 263 11998.35 138.78 54701.30 88888.00 2015-09-20 10:46:04.625 263 11998.62 138.55 54701.32 88888.00 2015-09-20 10:46:04.750 263 11998.92 138.35 54701.38 88888.00 2015-09-20 10:46:04.875 263 11999.15 138.20 54701.40 88888.00 2015-09-20 10:46:05.000 263 11999.27 138.03 54701.45 88888.00 2015-09-20 10:46:05.125 263 11999.45 137.95 54701.53 88888.00 2015-09-20 10:46:05.250 263 11999.58 137.78 54701.60 88888.00 2015-09-20 10:46:05.375 263 11999.65 137.70 54701.62 88888.00 2015-09-20 10:46:05.500 263 11999.67 137.60 54701.68 88888.00 2015-09-20 10:46:05.625 263 11999.73 137.53 54701.72 88888.00 2015-09-20 10:46:05.750 263 11999.77 137.50 54701.82 88888.00 2015-09-20 10:46:05.875 263 11999.83 137.43 54701.90 88888.00 2015-09-20 10:46:06.000 263 11999.77 137.38 54701.97 88888.00 2015-09-20 10:46:06.125 263 11999.65 137.30 54702.07 88888.00 2015-09-20 10:46:06.250 263 11999.58 137.25 54702.15 88888.00 2015-09-20 10:46:06.375 263 11999.58 137.25 54702.22 88888.00 2015-09-20 10:46:06.500 263 11999.62 137.25 54702.35 88888.00 2015-09-20 10:46:06.625 263 11999.55 137.30 54702.43 88888.00 2015-09-20 10:46:06.750 263 11999.45 137.28 54702.53 88888.00 2015-09-20 10:46:06.875 263 11999.40 137.22 54702.60 88888.00 2015-09-20 10:46:07.000 263 11999.40 137.25 54702.65 88888.00 2015-09-20 10:46:07.125 263 11999.45 137.25 54702.78 88888.00 2015-09-20 10:46:07.250 263 11999.45 137.20 54702.88 88888.00 2015-09-20 10:46:07.375 263 11999.45 137.20 54702.95 88888.00 2015-09-20 10:46:07.500 263 11999.42 137.22 54703.00 88888.00 2015-09-20 10:46:07.625 263 11999.42 137.30 54703.07 88888.00 2015-09-20 10:46:07.750 263 11999.50 137.35 54703.10 88888.00 2015-09-20 10:46:07.875 263 11999.52 137.30 54703.18 88888.00 2015-09-20 10:46:08.000 263 11999.60 137.28 54703.22 88888.00 2015-09-20 10:46:08.125 263 11999.62 137.35 54703.28 88888.00 2015-09-20 10:46:08.250 263 11999.70 137.38 54703.38 88888.00 2015-09-20 10:46:08.375 263 11999.77 137.40 54703.47 88888.00 2015-09-20 10:46:08.500 263 11999.83 137.45 54703.53 88888.00 2015-09-20 10:46:08.625 263 11999.83 137.45 54703.60 88888.00 2015-09-20 10:46:08.750 263 11999.88 137.45 54703.68 88888.00 2015-09-20 10:46:08.875 263 11999.85 137.55 54703.78 88888.00 2015-09-20 10:46:09.000 263 11999.88 137.62 54703.82 88888.00 2015-09-20 10:46:09.125 263 11999.88 137.65 54703.93 88888.00 2015-09-20 10:46:09.250 263 11999.80 137.65 54704.05 88888.00 2015-09-20 10:46:09.375 263 11999.75 137.70 54704.15 88888.00 2015-09-20 10:46:09.500 263 11999.60 137.78 54704.25 88888.00 2015-09-20 10:46:09.625 263 11999.55 137.85 54704.35 88888.00 2015-09-20 10:46:09.750 263 11999.58 137.88 54704.47 88888.00 2015-09-20 10:46:09.875 263 11999.45 137.93 54704.55 88888.00 2015-09-20 10:46:10.000 263 11999.35 137.97 54704.68 88888.00 2015-09-20 10:46:10.125 263 11999.25 138.03 54704.78 88888.00 2015-09-20 10:46:10.250 263 11999.10 138.07 54704.90 88888.00 2015-09-20 10:46:10.375 263 11998.98 138.12 54705.03 88888.00 2015-09-20 10:46:10.500 263 11998.95 138.18 54705.15 88888.00 2015-09-20 10:46:10.625 263 11998.88 138.20 54705.22 88888.00 2015-09-20 10:46:10.750 263 11998.85 138.20 54705.38 88888.00 2015-09-20 10:46:10.875 263 11998.88 138.25 54705.47 88888.00 2015-09-20 10:46:11.000 263 11998.80 138.30 54705.55 88888.00 2015-09-20 10:46:11.125 263 11998.70 138.30 54705.65 88888.00 2015-09-20 10:46:11.250 263 11998.65 138.32 54705.72 88888.00 2015-09-20 10:46:11.375 263 11998.75 138.38 54705.82 88888.00 2015-09-20 10:46:11.500 263 11998.80 138.40 54705.93 88888.00 2015-09-20 10:46:11.625 263 11998.80 138.45 54706.00 88888.00 2015-09-20 10:46:11.750 263 11998.83 138.53 54706.05 88888.00 2015-09-20 10:46:11.875 263 11998.88 138.53 54706.10 88888.00 2015-09-20 10:46:12.000 263 11998.95 138.47 54706.18 88888.00 2015-09-20 10:46:12.125 263 11999.02 138.50 54706.28 88888.00 2015-09-20 10:46:12.250 263 11999.17 138.55 54706.35 88888.00 2015-09-20 10:46:12.375 263 11999.30 138.57 54706.38 88888.00 2015-09-20 10:46:12.500 263 11999.45 138.57 54706.40 88888.00 2015-09-20 10:46:12.625 263 11999.65 138.57 54706.50 88888.00 2015-09-20 10:46:12.750 263 11999.88 138.57 54706.55 88888.00 2015-09-20 10:46:12.875 263 12000.10 138.57 54706.60 88888.00 2015-09-20 10:46:13.000 263 12000.38 138.57 54706.62 88888.00 2015-09-20 10:46:13.125 263 12000.62 138.57 54706.72 88888.00 2015-09-20 10:46:13.250 263 12000.80 138.53 54706.78 88888.00 2015-09-20 10:46:13.375 263 12001.10 138.43 54706.82 88888.00 2015-09-20 10:46:13.500 263 12001.40 138.30 54706.88 88888.00 2015-09-20 10:46:13.625 263 12001.62 138.10 54706.90 88888.00 2015-09-20 10:46:13.750 263 12001.88 137.97 54706.95 88888.00 2015-09-20 10:46:13.875 263 12002.17 137.93 54707.00 88888.00 2015-09-20 10:46:14.000 263 12002.52 137.80 54707.05 88888.00 2015-09-20 10:46:14.125 263 12002.95 137.62 54707.12 88888.00 2015-09-20 10:46:14.250 263 12003.27 137.38 54707.15 88888.00 2015-09-20 10:46:14.375 263 12003.60 137.22 54707.18 88888.00 2015-09-20 10:46:14.500 263 12003.88 137.03 54707.22 88888.00 2015-09-20 10:46:14.625 263 12004.12 136.82 54707.28 88888.00 2015-09-20 10:46:14.750 263 12004.42 136.65 54707.32 88888.00 2015-09-20 10:46:14.875 263 12004.73 136.45 54707.35 88888.00 2015-09-20 10:46:15.000 263 12004.92 136.32 54707.43 88888.00 2015-09-20 10:46:15.125 263 12005.10 136.12 54707.50 88888.00 2015-09-20 10:46:15.250 263 12005.30 135.93 54707.57 88888.00 2015-09-20 10:46:15.375 263 12005.50 135.78 54707.62 88888.00 2015-09-20 10:46:15.500 263 12005.67 135.68 54707.70 88888.00 2015-09-20 10:46:15.625 263 12005.77 135.55 54707.72 88888.00 2015-09-20 10:46:15.750 263 12006.00 135.45 54707.80 88888.00 2015-09-20 10:46:15.875 263 12006.23 135.38 54707.88 88888.00 2015-09-20 10:46:16.000 263 12006.35 135.35 54707.93 88888.00 2015-09-20 10:46:16.125 263 12006.42 135.32 54707.97 88888.00 2015-09-20 10:46:16.250 263 12006.50 135.30 54708.07 88888.00 2015-09-20 10:46:16.375 263 12006.62 135.22 54708.10 88888.00 2015-09-20 10:46:16.500 263 12006.77 135.20 54708.18 88888.00 2015-09-20 10:46:16.625 263 12006.88 135.20 54708.28 88888.00 2015-09-20 10:46:16.750 263 12007.02 135.25 54708.30 88888.00 2015-09-20 10:46:16.875 263 12007.20 135.25 54708.35 88888.00 2015-09-20 10:46:17.000 263 12007.40 135.25 54708.43 88888.00 2015-09-20 10:46:17.125 263 12007.67 135.30 54708.53 88888.00 2015-09-20 10:46:17.250 263 12007.90 135.32 54708.62 88888.00 2015-09-20 10:46:17.375 263 12008.10 135.40 54708.68 88888.00 2015-09-20 10:46:17.500 263 12008.33 135.45 54708.72 88888.00 2015-09-20 10:46:17.625 263 12008.50 135.47 54708.80 88888.00 2015-09-20 10:46:17.750 263 12008.73 135.53 54708.85 88888.00 2015-09-20 10:46:17.875 263 12008.92 135.57 54708.93 88888.00 2015-09-20 10:46:18.000 263 12009.15 135.60 54709.03 88888.00 2015-09-20 10:46:18.125 263 12009.38 135.60 54709.12 88888.00 2015-09-20 10:46:18.250 263 12009.60 135.65 54709.22 88888.00 2015-09-20 10:46:18.375 263 12009.75 135.65 54709.30 88888.00 2015-09-20 10:46:18.500 263 12009.90 135.70 54709.40 88888.00 2015-09-20 10:46:18.625 263 12010.08 135.68 54709.50 88888.00 2015-09-20 10:46:18.750 263 12010.20 135.68 54709.60 88888.00 2015-09-20 10:46:18.875 263 12010.35 135.70 54709.70 88888.00 2015-09-20 10:46:19.000 263 12010.45 135.70 54709.80 88888.00 2015-09-20 10:46:19.125 263 12010.62 135.70 54709.88 88888.00 2015-09-20 10:46:19.250 263 12010.73 135.68 54710.03 88888.00 2015-09-20 10:46:19.375 263 12010.80 135.65 54710.12 88888.00 2015-09-20 10:46:19.500 263 12010.83 135.60 54710.22 88888.00 2015-09-20 10:46:19.625 263 12010.92 135.55 54710.32 88888.00 2015-09-20 10:46:19.750 263 12011.15 135.45 54710.38 88888.00 2015-09-20 10:46:19.875 263 12011.35 135.32 54710.47 88888.00 2015-09-20 10:46:20.000 263 12011.52 135.18 54710.53 88888.00 2015-09-20 10:46:20.125 263 12011.75 134.97 54710.60 88888.00 2015-09-20 10:46:20.250 263 12011.95 134.75 54710.68 88888.00 2015-09-20 10:46:20.375 263 12012.10 134.55 54710.70 88888.00 2015-09-20 10:46:20.500 263 12012.33 134.28 54710.75 88888.00 2015-09-20 10:46:20.625 263 12012.65 134.00 54710.80 88888.00 2015-09-20 10:46:20.750 263 12012.98 133.72 54710.85 88888.00 2015-09-20 10:46:20.875 263 12013.35 133.50 54710.93 88888.00 2015-09-20 10:46:21.000 263 12013.65 133.18 54710.95 88888.00 2015-09-20 10:46:21.125 263 12013.95 132.88 54711.00 88888.00 2015-09-20 10:46:21.250 263 12014.15 132.53 54711.07 88888.00 2015-09-20 10:46:21.375 263 12014.42 132.32 54711.12 88888.00 2015-09-20 10:46:21.500 263 12014.67 132.05 54711.18 88888.00 2015-09-20 10:46:21.625 263 12014.98 131.82 54711.25 88888.00 2015-09-20 10:46:21.750 263 12015.20 131.60 54711.32 88888.00 2015-09-20 10:46:21.875 263 12015.40 131.43 54711.40 88888.00 2015-09-20 10:46:22.000 263 12015.65 131.28 54711.45 88888.00 2015-09-20 10:46:22.125 263 12015.90 131.15 54711.55 88888.00 2015-09-20 10:46:22.250 263 12016.02 130.97 54711.62 88888.00 2015-09-20 10:46:22.375 263 12016.17 130.93 54711.70 88888.00 2015-09-20 10:46:22.500 263 12016.42 130.80 54711.80 88888.00 2015-09-20 10:46:22.625 263 12016.62 130.65 54711.88 88888.00 2015-09-20 10:46:22.750 263 12016.77 130.55 54711.97 88888.00 2015-09-20 10:46:22.875 263 12016.92 130.45 54712.10 88888.00 2015-09-20 10:46:23.000 263 12017.12 130.32 54712.18 88888.00 2015-09-20 10:46:23.125 263 12017.27 130.18 54712.28 88888.00 2015-09-20 10:46:23.250 263 12017.45 130.05 54712.38 88888.00 2015-09-20 10:46:23.375 263 12017.62 129.97 54712.45 88888.00 2015-09-20 10:46:23.500 263 12017.77 129.85 54712.55 88888.00 2015-09-20 10:46:23.625 263 12017.95 129.70 54712.68 88888.00 2015-09-20 10:46:23.750 263 12018.12 129.53 54712.78 88888.00 2015-09-20 10:46:23.875 263 12018.35 129.35 54712.85 88888.00 2015-09-20 10:46:24.000 263 12018.55 129.15 54712.95 88888.00 2015-09-20 10:46:24.125 263 12018.77 128.95 54713.07 88888.00 2015-09-20 10:46:24.250 263 12018.88 128.80 54713.18 88888.00 2015-09-20 10:46:24.375 263 12019.02 128.70 54713.28 88888.00 2015-09-20 10:46:24.500 263 12019.17 128.55 54713.38 88888.00 2015-09-20 10:46:24.625 263 12019.30 128.40 54713.50 88888.00 2015-09-20 10:46:24.750 263 12019.42 128.35 54713.60 88888.00 2015-09-20 10:46:24.875 263 12019.55 128.28 54713.70 88888.00 2015-09-20 10:46:25.000 263 12019.70 128.20 54713.82 88888.00 2015-09-20 10:46:25.125 263 12019.80 128.15 54713.93 88888.00 2015-09-20 10:46:25.250 263 12019.88 128.00 54714.07 88888.00 2015-09-20 10:46:25.375 263 12020.05 127.95 54714.15 88888.00 2015-09-20 10:46:25.500 263 12020.20 127.88 54714.22 88888.00 2015-09-20 10:46:25.625 263 12020.30 127.75 54714.32 88888.00 2015-09-20 10:46:25.750 263 12020.35 127.65 54714.40 88888.00 2015-09-20 10:46:25.875 263 12020.40 127.50 54714.50 88888.00 2015-09-20 10:46:26.000 263 12020.52 127.40 54714.57 88888.00 2015-09-20 10:46:26.125 263 12020.65 127.28 54714.68 88888.00 2015-09-20 10:46:26.250 263 12020.75 127.12 54714.78 88888.00 2015-09-20 10:46:26.375 263 12020.83 126.97 54714.82 88888.00 2015-09-20 10:46:26.500 263 12020.95 126.78 54714.93 88888.00 2015-09-20 10:46:26.625 263 12021.08 126.62 54715.03 88888.00 2015-09-20 10:46:26.750 263 12021.23 126.42 54715.12 88888.00 2015-09-20 10:46:26.875 263 12021.35 126.28 54715.22 88888.00 2015-09-20 10:46:27.000 263 12021.40 126.10 54715.32 88888.00 2015-09-20 10:46:27.125 263 12021.48 125.92 54715.40 88888.00 2015-09-20 10:46:27.250 263 12021.58 125.72 54715.47 88888.00 2015-09-20 10:46:27.375 263 12021.65 125.62 54715.55 88888.00 2015-09-20 10:46:27.500 263 12021.67 125.53 54715.62 88888.00 2015-09-20 10:46:27.625 263 12021.75 125.38 54715.72 88888.00 2015-09-20 10:46:27.750 263 12021.83 125.20 54715.82 88888.00 2015-09-20 10:46:27.875 263 12021.90 125.03 54715.90 88888.00 2015-09-20 10:46:28.000 263 12021.98 124.85 54715.93 88888.00 2015-09-20 10:46:28.125 263 12021.98 124.67 54716.00 88888.00 2015-09-20 10:46:28.250 263 12021.98 124.50 54716.10 88888.00 2015-09-20 10:46:28.375 263 12022.12 124.35 54716.18 88888.00 2015-09-20 10:46:28.500 263 12022.25 124.10 54716.25 88888.00 2015-09-20 10:46:28.625 263 12022.30 123.90 54716.30 88888.00 2015-09-20 10:46:28.750 263 12022.30 123.67 54716.35 88888.00 2015-09-20 10:46:28.875 263 12022.38 123.45 54716.45 88888.00 2015-09-20 10:46:29.000 263 12022.45 123.20 54716.47 88888.00 2015-09-20 10:46:29.125 263 12022.50 122.97 54716.55 88888.00 2015-09-20 10:46:29.250 263 12022.58 122.67 54716.70 88888.00 2015-09-20 10:46:29.375 263 12022.73 122.50 54716.72 88888.00 2015-09-20 10:46:29.500 263 12022.85 122.28 54716.80 88888.00 2015-09-20 10:46:29.625 263 12022.92 122.08 54716.85 88888.00 2015-09-20 10:46:29.750 263 12023.05 121.80 54716.93 88888.00 2015-09-20 10:46:29.875 263 12023.17 121.58 54717.00 88888.00 2015-09-20 10:46:30.000 263 12023.33 121.35 54717.03 88888.00 2015-09-20 10:46:30.125 263 12023.42 121.10 54717.12 88888.00 2015-09-20 10:46:30.250 263 12023.55 120.85 54717.20 88888.00 2015-09-20 10:46:30.375 263 12023.62 120.67 54717.28 88888.00 2015-09-20 10:46:30.500 263 12023.75 120.42 54717.35 88888.00 2015-09-20 10:46:30.625 263 12023.92 120.17 54717.38 88888.00 2015-09-20 10:46:30.750 263 12024.08 119.92 54717.45 88888.00 2015-09-20 10:46:30.875 263 12024.25 119.67 54717.53 88888.00 2015-09-20 10:46:31.000 263 12024.45 119.45 54717.57 88888.00 2015-09-20 10:46:31.125 263 12024.65 119.22 54717.65 88888.00 2015-09-20 10:46:31.250 263 12024.85 119.00 54717.72 88888.00 2015-09-20 10:46:31.375 263 12024.98 118.88 54717.78 88888.00 2015-09-20 10:46:31.500 263 12025.10 118.70 54717.85 88888.00 2015-09-20 10:46:31.625 263 12025.27 118.55 54717.90 88888.00 2015-09-20 10:46:31.750 263 12025.45 118.40 54717.97 88888.00 2015-09-20 10:46:31.875 263 12025.60 118.28 54718.05 88888.00 2015-09-20 10:46:32.000 263 12025.83 118.12 54718.10 88888.00 2015-09-20 10:46:32.125 263 12026.10 117.97 54718.18 88888.00 2015-09-20 10:46:32.250 263 12026.27 117.78 54718.28 88888.00 2015-09-20 10:46:32.375 263 12026.45 117.67 54718.32 88888.00 2015-09-20 10:46:32.500 263 12026.67 117.55 54718.38 88888.00 2015-09-20 10:46:32.625 263 12026.95 117.42 54718.43 88888.00 2015-09-20 10:46:32.750 263 12027.17 117.25 54718.50 88888.00 2015-09-20 10:46:32.875 263 12027.30 117.08 54718.57 88888.00 2015-09-20 10:46:33.000 263 12027.45 116.95 54718.62 88888.00 2015-09-20 10:46:33.125 263 12027.58 116.80 54718.75 88888.00 2015-09-20 10:46:33.250 263 12027.75 116.60 54718.82 88888.00 2015-09-20 10:46:33.375 263 12027.95 116.47 54718.88 88888.00 2015-09-20 10:46:33.500 263 12028.00 116.28 54718.95 88888.00 2015-09-20 10:46:33.625 263 12028.05 116.12 54719.05 88888.00 2015-09-20 10:46:33.750 263 12028.08 116.03 54719.15 88888.00 2015-09-20 10:46:33.875 263 12028.23 115.95 54719.20 88888.00 2015-09-20 10:46:34.000 263 12028.33 115.85 54719.30 88888.00 2015-09-20 10:46:34.125 263 12028.35 115.70 54719.38 88888.00 2015-09-20 10:46:34.250 263 12028.35 115.58 54719.53 88888.00 2015-09-20 10:46:34.375 263 12028.42 115.53 54719.57 88888.00 2015-09-20 10:46:34.500 263 12028.48 115.53 54719.68 88888.00 2015-09-20 10:46:34.625 263 12028.50 115.50 54719.80 88888.00 2015-09-20 10:46:34.750 263 12028.58 115.47 54719.90 88888.00 2015-09-20 10:46:34.875 263 12028.55 115.47 54720.00 88888.00 2015-09-20 10:46:35.000 263 12028.60 115.45 54720.07 88888.00 2015-09-20 10:46:35.125 263 12028.62 115.40 54720.18 88888.00 2015-09-20 10:46:35.250 263 12028.60 115.35 54720.28 88888.00 2015-09-20 10:46:35.375 263 12028.70 115.33 54720.32 88888.00 2015-09-20 10:46:35.500 263 12028.77 115.22 54720.40 88888.00 2015-09-20 10:46:35.625 263 12028.85 115.10 54720.47 88888.00 2015-09-20 10:46:35.750 263 12029.00 114.95 54720.57 88888.00 2015-09-20 10:46:35.875 263 12029.27 114.83 54720.65 88888.00 2015-09-20 10:46:36.000 263 12029.45 114.70 54720.75 88888.00 2015-09-20 10:46:36.125 263 12029.58 114.53 54720.82 88888.00 2015-09-20 10:46:36.250 263 12029.73 114.33 54720.88 88888.00 2015-09-20 10:46:36.375 263 12029.90 114.15 54720.95 88888.00 2015-09-20 10:46:36.500 263 12030.12 113.95 54721.03 88888.00 2015-09-20 10:46:36.625 263 12030.33 113.70 54721.10 88888.00 2015-09-20 10:46:36.750 263 12030.60 113.50 54721.15 88888.00 2015-09-20 10:46:36.875 263 12030.90 113.25 54721.22 88888.00 2015-09-20 10:46:37.000 263 12031.15 113.03 54721.28 88888.00 2015-09-20 10:46:37.125 263 12031.38 112.83 54721.32 88888.00 2015-09-20 10:46:37.250 263 12031.60 112.62 54721.45 88888.00 2015-09-20 10:46:37.375 263 12031.90 112.40 54721.50 88888.00 2015-09-20 10:46:37.500 263 12032.10 112.17 54721.55 88888.00 2015-09-20 10:46:37.625 263 12032.33 112.00 54721.62 88888.00 2015-09-20 10:46:37.750 263 12032.60 111.83 54721.70 88888.00 2015-09-20 10:46:37.875 263 12032.88 111.65 54721.80 88888.00 2015-09-20 10:46:38.000 263 12033.23 111.47 54721.85 88888.00 2015-09-20 10:46:38.125 263 12033.50 111.35 54721.97 88888.00 2015-09-20 10:46:38.250 263 12033.70 111.22 54722.10 88888.00 2015-09-20 10:46:38.375 263 12033.98 111.15 54722.18 88888.00 2015-09-20 10:46:38.500 263 12034.25 111.03 54722.25 88888.00 2015-09-20 10:46:38.625 263 12034.55 110.92 54722.35 88888.00 2015-09-20 10:46:38.750 263 12034.80 110.83 54722.43 88888.00 2015-09-20 10:46:38.875 263 12035.10 110.67 54722.53 88888.00 2015-09-20 10:46:39.000 263 12035.40 110.58 54722.60 88888.00 2015-09-20 10:46:39.125 263 12035.62 110.53 54722.70 88888.00 2015-09-20 10:46:39.250 263 12035.88 110.47 54722.82 88888.00 2015-09-20 10:46:39.375 263 12036.12 110.42 54722.88 88888.00 2015-09-20 10:46:39.500 263 12036.35 110.30 54722.95 88888.00 2015-09-20 10:46:39.625 263 12036.55 110.20 54723.07 88888.00 2015-09-20 10:46:39.750 263 12036.83 110.15 54723.18 88888.00 2015-09-20 10:46:39.875 263 12036.98 110.10 54723.25 88888.00 2015-09-20 10:46:40.000 263 12037.23 110.03 54723.30 88888.00 2015-09-20 10:46:40.125 263 12037.40 109.92 54723.43 88888.00 2015-09-20 10:46:40.250 263 12037.55 109.85 54723.57 88888.00 2015-09-20 10:46:40.375 263 12037.62 109.83 54723.65 88888.00 2015-09-20 10:46:40.500 263 12037.75 109.80 54723.75 88888.00 2015-09-20 10:46:40.625 263 12037.88 109.72 54723.88 88888.00 2015-09-20 10:46:40.750 263 12037.92 109.67 54724.00 88888.00 2015-09-20 10:46:40.875 263 12038.08 109.65 54724.10 88888.00 2015-09-20 10:46:41.000 263 12038.25 109.58 54724.20 88888.00 2015-09-20 10:46:41.125 263 12038.25 109.50 54724.32 88888.00 2015-09-20 10:46:41.250 263 12038.30 109.40 54724.47 88888.00 2015-09-20 10:46:41.375 263 12038.38 109.28 54724.55 88888.00 2015-09-20 10:46:41.500 263 12038.40 109.12 54724.70 88888.00 2015-09-20 10:46:41.625 263 12038.42 109.00 54724.80 88888.00 2015-09-20 10:46:41.750 263 12038.45 108.90 54724.93 88888.00 2015-09-20 10:46:41.875 263 12038.50 108.80 54725.05 88888.00 2015-09-20 10:46:42.000 263 12038.62 108.65 54725.15 88888.00 2015-09-20 10:46:42.125 263 12038.70 108.50 54725.25 88888.00 2015-09-20 10:46:42.250 263 12038.77 108.35 54725.40 88888.00 2015-09-20 10:46:42.375 263 12038.92 108.22 54725.47 88888.00 2015-09-20 10:46:42.500 263 12039.02 108.08 54725.60 88888.00 2015-09-20 10:46:42.625 263 12039.15 107.95 54725.68 88888.00 2015-09-20 10:46:42.750 263 12039.27 107.80 54725.78 88888.00 2015-09-20 10:46:42.875 263 12039.42 107.62 54725.90 88888.00 2015-09-20 10:46:43.000 263 12039.50 107.50 54725.97 88888.00 2015-09-20 10:46:43.125 263 12039.62 107.35 54726.12 88888.00 2015-09-20 10:46:43.250 263 12039.75 107.17 54726.28 88888.00 2015-09-20 10:46:43.375 263 12039.98 107.05 54726.38 88888.00 2015-09-20 10:46:43.500 263 12040.15 106.90 54726.47 88888.00 2015-09-20 10:46:43.625 263 12040.33 106.72 54726.57 88888.00 2015-09-20 10:46:43.750 263 12040.55 106.70 54726.70 88888.00 2015-09-20 10:46:43.875 263 12040.73 106.60 54726.82 88888.00 2015-09-20 10:46:44.000 263 12040.83 106.53 54726.93 88888.00 2015-09-20 10:46:44.125 263 12040.92 106.42 54727.07 88888.00 2015-09-20 10:46:44.250 263 12041.08 106.30 54727.20 88888.00 2015-09-20 10:46:44.375 263 12041.25 106.22 54727.28 88888.00 2015-09-20 10:46:44.500 263 12041.42 106.17 54727.40 88888.00 2015-09-20 10:46:44.625 263 12041.62 106.12 54727.53 88888.00 2015-09-20 10:46:44.750 263 12041.77 106.08 54727.65 88888.00 2015-09-20 10:46:44.875 263 12041.92 105.97 54727.75 88888.00 2015-09-20 10:46:45.000 263 12042.15 105.90 54727.85 88888.00 2015-09-20 10:46:45.125 263 12042.30 105.80 54727.93 88888.00 2015-09-20 10:46:45.250 263 12042.40 105.70 54728.05 88888.00 2015-09-20 10:46:45.375 263 12042.58 105.70 54728.12 88888.00 2015-09-20 10:46:45.500 263 12042.80 105.62 54728.22 88888.00 2015-09-20 10:46:45.625 263 12043.08 105.58 54728.32 88888.00 2015-09-20 10:46:45.750 263 12043.25 105.53 54728.43 88888.00 2015-09-20 10:46:45.875 263 12043.42 105.47 54728.53 88888.00 2015-09-20 10:46:46.000 263 12043.62 105.45 54728.62 88888.00 2015-09-20 10:46:46.125 263 12043.77 105.40 54728.72 88888.00 2015-09-20 10:46:46.250 263 12043.92 105.25 54728.82 88888.00 2015-09-20 10:46:46.375 263 12044.05 105.17 54728.90 88888.00 2015-09-20 10:46:46.500 263 12044.08 105.08 54729.03 88888.00 2015-09-20 10:46:46.625 263 12044.12 105.03 54729.15 88888.00 2015-09-20 10:46:46.750 263 12044.23 104.90 54729.25 88888.00 2015-09-20 10:46:46.875 263 12044.30 104.75 54729.40 88888.00 2015-09-20 10:46:47.000 263 12044.38 104.60 54729.50 88888.00 2015-09-20 10:46:47.125 263 12044.48 104.47 54729.62 88888.00 2015-09-20 10:46:47.250 263 12044.55 104.33 54729.72 88888.00 2015-09-20 10:46:47.375 263 12044.67 104.20 54729.82 88888.00 2015-09-20 10:46:47.500 263 12044.80 104.03 54729.95 88888.00 2015-09-20 10:46:47.625 263 12044.88 103.85 54730.07 88888.00 2015-09-20 10:46:47.750 263 12044.98 103.67 54730.20 88888.00 2015-09-20 10:46:47.875 263 12045.12 103.50 54730.28 88888.00 2015-09-20 10:46:48.000 263 12045.27 103.33 54730.38 88888.00 2015-09-20 10:46:48.125 263 12045.48 103.10 54730.50 88888.00 2015-09-20 10:46:48.250 263 12045.62 102.83 54730.62 88888.00 2015-09-20 10:46:48.375 263 12045.83 102.58 54730.70 88888.00 2015-09-20 10:46:48.500 263 12046.02 102.30 54730.80 88888.00 2015-09-20 10:46:48.625 263 12046.25 102.03 54730.90 88888.00 2015-09-20 10:46:48.750 263 12046.50 101.85 54731.05 88888.00 2015-09-20 10:46:48.875 263 12046.73 101.65 54731.15 88888.00 2015-09-20 10:46:49.000 263 12046.95 101.45 54731.25 88888.00 2015-09-20 10:46:49.125 263 12047.17 101.33 54731.35 88888.00 2015-09-20 10:46:49.250 263 12047.35 101.17 54731.53 88888.00 2015-09-20 10:46:49.375 263 12047.60 101.10 54731.60 88888.00 2015-09-20 10:46:49.500 263 12047.80 101.05 54731.72 88888.00 2015-09-20 10:46:49.625 263 12048.08 100.95 54731.85 88888.00 2015-09-20 10:46:49.750 263 12048.33 100.83 54731.97 88888.00 2015-09-20 10:46:49.875 263 12048.50 100.78 54732.07 88888.00 2015-09-20 10:46:50.000 263 12048.65 100.72 54732.18 88888.00 2015-09-20 10:46:50.125 263 12048.92 100.70 54732.35 88888.00 2015-09-20 10:46:50.250 263 12049.20 100.72 54732.53 88888.00 2015-09-20 10:46:50.375 263 12049.38 100.72 54732.65 88888.00 2015-09-20 10:46:50.500 263 12049.55 100.70 54732.75 88888.00 2015-09-20 10:46:50.625 263 12049.75 100.58 54732.88 88888.00 2015-09-20 10:46:50.750 263 12049.90 100.50 54733.00 88888.00 2015-09-20 10:46:50.875 263 12050.05 100.47 54733.15 88888.00 2015-09-20 10:46:51.000 263 12050.25 100.45 54733.25 88888.00 2015-09-20 10:46:51.125 263 12050.40 100.45 54733.40 88888.00 2015-09-20 10:46:51.250 263 12050.48 100.42 54733.55 88888.00 2015-09-20 10:46:51.375 263 12050.62 100.33 54733.68 88888.00 2015-09-20 10:46:51.500 263 12050.67 100.22 54733.85 88888.00 2015-09-20 10:46:51.625 263 12050.80 100.12 54734.00 88888.00 2015-09-20 10:46:51.750 263 12050.95 100.05 54734.12 88888.00 2015-09-20 10:46:51.875 263 12051.08 99.97 54734.28 88888.00 2015-09-20 10:46:52.000 263 12051.15 99.92 54734.40 88888.00 2015-09-20 10:46:52.125 263 12051.17 99.80 54734.55 88888.00 2015-09-20 10:46:52.250 263 12051.25 99.67 54734.72 88888.00 2015-09-20 10:46:52.375 263 12051.33 99.58 54734.80 88888.00 2015-09-20 10:46:52.500 263 12051.38 99.47 54734.97 88888.00 2015-09-20 10:46:52.625 263 12051.45 99.40 54735.12 88888.00 2015-09-20 10:46:52.750 263 12051.58 99.28 54735.22 88888.00 2015-09-20 10:46:52.875 263 12051.67 99.20 54735.40 88888.00 2015-09-20 10:46:53.000 263 12051.73 99.08 54735.53 88888.00 2015-09-20 10:46:53.125 263 12051.80 98.97 54735.65 88888.00 2015-09-20 10:46:53.250 263 12051.88 98.83 54735.85 88888.00 2015-09-20 10:46:53.375 263 12051.98 98.72 54735.95 88888.00 2015-09-20 10:46:53.500 263 12052.02 98.55 54736.10 88888.00 2015-09-20 10:46:53.625 263 12052.12 98.42 54736.22 88888.00 2015-09-20 10:46:53.750 263 12052.20 98.35 54736.35 88888.00 2015-09-20 10:46:53.875 263 12052.33 98.28 54736.47 88888.00 2015-09-20 10:46:54.000 263 12052.48 98.03 54736.57 88888.00 2015-09-20 10:46:54.125 263 12052.67 97.83 54736.72 88888.00 2015-09-20 10:46:54.250 263 12052.85 97.65 54736.85 88888.00 2015-09-20 10:46:54.375 263 12053.02 97.45 54736.95 88888.00 2015-09-20 10:46:54.500 263 12053.27 97.20 54737.05 88888.00 2015-09-20 10:46:54.625 263 12053.50 97.00 54737.20 88888.00 2015-09-20 10:46:54.750 263 12053.75 96.75 54737.30 88888.00 2015-09-20 10:46:54.875 263 12054.05 96.45 54737.43 88888.00 2015-09-20 10:46:55.000 263 12054.30 96.10 54737.53 88888.00 2015-09-20 10:46:55.125 263 12054.62 95.80 54737.65 88888.00 2015-09-20 10:46:55.250 263 12054.95 95.42 54737.75 88888.00 2015-09-20 10:46:55.375 263 12055.27 95.20 54737.80 88888.00 2015-09-20 10:46:55.500 263 12055.60 94.95 54737.88 88888.00 2015-09-20 10:46:55.625 263 12055.95 94.72 54738.00 88888.00 2015-09-20 10:46:55.750 263 12056.27 94.55 54738.10 88888.00 2015-09-20 10:46:55.875 263 12056.55 94.35 54738.18 88888.00 2015-09-20 10:46:56.000 263 12056.83 94.22 54738.32 88888.00 2015-09-20 10:46:56.125 263 12057.12 94.08 54738.40 88888.00 2015-09-20 10:46:56.250 263 12057.40 93.97 54738.53 88888.00 2015-09-20 10:46:56.375 263 12057.67 93.95 54738.57 88888.00 2015-09-20 10:46:56.500 263 12057.92 94.00 54738.70 88888.00 2015-09-20 10:46:56.625 263 12058.17 94.05 54738.80 88888.00 2015-09-20 10:46:56.750 263 12058.45 94.15 54738.95 88888.00 2015-09-20 10:46:56.875 263 12058.70 94.25 54739.07 88888.00 2015-09-20 10:46:57.000 263 12058.88 94.35 54739.18 88888.00 2015-09-20 10:46:57.125 263 12059.00 94.45 54739.32 88888.00 2015-09-20 10:46:57.250 263 12059.15 94.65 54739.45 88888.00 2015-09-20 10:46:57.375 263 12059.35 94.85 54739.60 88888.00 2015-09-20 10:46:57.500 263 12059.55 95.05 54739.75 88888.00 2015-09-20 10:46:57.625 263 12059.73 95.20 54739.88 88888.00 2015-09-20 10:46:57.750 263 12059.85 95.35 54740.00 88888.00 2015-09-20 10:46:57.875 263 12059.90 95.45 54740.10 88888.00 2015-09-20 10:46:58.000 263 12060.02 95.55 54740.22 88888.00 2015-09-20 10:46:58.125 263 12060.20 95.58 54740.38 88888.00 2015-09-20 10:46:58.250 263 12060.38 95.50 54740.55 88888.00 2015-09-20 10:46:58.375 263 12060.58 95.53 54740.68 88888.00 2015-09-20 10:46:58.500 263 12060.75 95.53 54740.78 88888.00 2015-09-20 10:46:58.625 263 12060.85 95.47 54740.90 88888.00 2015-09-20 10:46:58.750 263 12060.98 95.38 54741.03 88888.00 2015-09-20 10:46:58.875 263 12061.23 95.30 54741.15 88888.00 2015-09-20 10:46:59.000 263 12061.42 95.22 54741.28 88888.00 2015-09-20 10:46:59.125 263 12061.55 95.15 54741.38 88888.00 2015-09-20 10:46:59.250 263 12061.67 94.95 54741.53 88888.00 2015-09-20 10:46:59.375 263 12061.92 94.80 54741.60 88888.00 2015-09-20 10:46:59.500 263 12062.12 94.62 54741.70 88888.00 2015-09-20 10:46:59.625 263 12062.35 94.42 54741.82 88888.00 2015-09-20 10:46:59.750 263 12062.58 94.20 54741.93 88888.00 2015-09-20 10:46:59.875 263 12062.83 93.95 54742.05 88888.00 2015-09-20 10:47:00.000 263 12063.05 93.75 54742.18 88888.00 2015-09-20 10:47:00.125 263 12063.23 93.58 54742.30 88888.00 2015-09-20 10:47:00.250 263 12063.50 93.38 54742.38 88888.00 2015-09-20 10:47:00.375 263 12063.80 93.20 54742.50 88888.00 2015-09-20 10:47:00.500 263 12064.00 93.03 54742.60 88888.00 2015-09-20 10:47:00.625 263 12064.17 92.88 54742.72 88888.00 2015-09-20 10:47:00.750 263 12064.33 92.72 54742.82 88888.00 2015-09-20 10:47:00.875 263 12064.45 92.50 54742.95 88888.00 2015-09-20 10:47:01.000 263 12064.62 92.38 54743.07 88888.00 2015-09-20 10:47:01.125 263 12064.83 92.22 54743.20 88888.00 2015-09-20 10:47:01.250 263 12064.90 92.12 54743.30 88888.00 2015-09-20 10:47:01.375 263 12065.05 92.08 54743.43 88888.00 2015-09-20 10:47:01.500 263 12065.17 92.00 54743.53 88888.00 2015-09-20 10:47:01.625 263 12065.30 91.95 54743.60 88888.00 2015-09-20 10:47:01.750 263 12065.40 91.90 54743.72 88888.00 2015-09-20 10:47:01.875 263 12065.42 91.88 54743.88 88888.00 2015-09-20 10:47:02.000 263 12065.48 91.78 54744.00 88888.00 2015-09-20 10:47:02.125 263 12065.50 91.78 54744.15 88888.00 2015-09-20 10:47:02.250 263 12065.50 91.83 54744.28 88888.00 2015-09-20 10:47:02.375 263 12065.60 91.80 54744.40 88888.00 2015-09-20 10:47:02.500 263 12065.62 91.75 54744.55 88888.00 2015-09-20 10:47:02.625 263 12065.67 91.72 54744.68 88888.00 2015-09-20 10:47:02.750 263 12065.73 91.72 54744.80 88888.00 2015-09-20 10:47:02.875 263 12065.80 91.78 54744.93 88888.00 2015-09-20 10:47:03.000 263 12065.83 91.72 54745.03 88888.00 2015-09-20 10:47:03.125 263 12065.90 91.67 54745.18 88888.00 2015-09-20 10:47:03.250 263 12065.98 91.70 54745.40 88888.00 2015-09-20 10:47:03.375 263 12066.05 91.67 54745.53 88888.00 2015-09-20 10:47:03.500 263 12066.08 91.65 54745.65 88888.00 2015-09-20 10:47:03.625 263 12066.08 91.65 54745.82 88888.00 2015-09-20 10:47:03.750 263 12066.10 91.62 54745.95 88888.00 2015-09-20 10:47:03.875 263 12066.17 91.58 54746.10 88888.00 2015-09-20 10:47:04.000 263 12066.20 91.53 54746.25 88888.00 2015-09-20 10:47:04.125 263 12066.23 91.53 54746.40 88888.00 2015-09-20 10:47:04.250 263 12066.17 91.45 54746.55 88888.00 2015-09-20 10:47:04.375 263 12066.20 91.42 54746.68 88888.00 2015-09-20 10:47:04.500 263 12066.25 91.38 54746.85 88888.00 2015-09-20 10:47:04.625 263 12066.35 91.30 54747.03 88888.00 2015-09-20 10:47:04.750 263 12066.48 91.25 54747.15 88888.00 2015-09-20 10:47:04.875 263 12066.60 91.22 54747.28 88888.00 2015-09-20 10:47:05.000 263 12066.67 91.10 54747.43 88888.00 2015-09-20 10:47:05.125 263 12066.77 91.03 54747.57 88888.00 2015-09-20 10:47:05.250 263 12066.95 90.85 54747.70 88888.00 2015-09-20 10:47:05.375 263 12067.15 90.75 54747.82 88888.00 2015-09-20 10:47:05.500 263 12067.38 90.62 54747.97 88888.00 2015-09-20 10:47:05.625 263 12067.60 90.45 54748.07 88888.00 2015-09-20 10:47:05.750 263 12067.80 90.30 54748.22 88888.00 2015-09-20 10:47:05.875 263 12068.02 90.10 54748.35 88888.00 2015-09-20 10:47:06.000 263 12068.25 89.95 54748.45 88888.00 2015-09-20 10:47:06.125 263 12068.50 89.80 54748.60 88888.00 2015-09-20 10:47:06.250 263 12068.80 89.65 54748.72 88888.00 2015-09-20 10:47:06.375 263 12069.12 89.55 54748.82 88888.00 2015-09-20 10:47:06.500 263 12069.33 89.40 54748.97 88888.00 2015-09-20 10:47:06.625 263 12069.55 89.22 54749.10 88888.00 2015-09-20 10:47:06.750 263 12069.80 89.05 54749.25 88888.00 2015-09-20 10:47:06.875 263 12070.10 88.95 54749.35 88888.00 2015-09-20 10:47:07.000 263 12070.38 88.85 54749.50 88888.00 2015-09-20 10:47:07.125 263 12070.58 88.72 54749.62 88888.00 2015-09-20 10:47:07.250 263 12070.80 88.58 54749.78 88888.00 2015-09-20 10:47:07.375 263 12071.02 88.50 54749.85 88888.00 2015-09-20 10:47:07.500 263 12071.23 88.42 54750.00 88888.00 2015-09-20 10:47:07.625 263 12071.40 88.33 54750.10 88888.00 2015-09-20 10:47:07.750 263 12071.60 88.25 54750.22 88888.00 2015-09-20 10:47:07.875 263 12071.80 88.30 54750.40 88888.00 2015-09-20 10:47:08.000 263 12071.92 88.30 54750.53 88888.00 2015-09-20 10:47:08.125 263 12071.98 88.33 54750.65 88888.00 2015-09-20 10:47:08.250 263 12072.10 88.38 54750.80 88888.00 2015-09-20 10:47:08.375 263 12072.23 88.47 54750.93 88888.00 2015-09-20 10:47:08.500 263 12072.38 88.55 54751.07 88888.00 2015-09-20 10:47:08.625 263 12072.45 88.58 54751.20 88888.00 2015-09-20 10:47:08.750 263 12072.45 88.65 54751.35 88888.00 2015-09-20 10:47:08.875 263 12072.42 88.75 54751.50 88888.00 2015-09-20 10:47:09.000 263 12072.50 88.83 54751.60 88888.00 2015-09-20 10:47:09.125 263 12072.52 88.92 54751.78 88888.00 2015-09-20 10:47:09.250 263 12072.48 89.00 54751.97 88888.00 2015-09-20 10:47:09.375 263 12072.50 89.08 54752.07 88888.00 2015-09-20 10:47:09.500 263 12072.48 89.25 54752.22 88888.00 2015-09-20 10:47:09.625 263 12072.40 89.35 54752.38 88888.00 2015-09-20 10:47:09.750 263 12072.35 89.45 54752.53 88888.00 2015-09-20 10:47:09.875 263 12072.27 89.53 54752.65 88888.00 2015-09-20 10:47:10.000 263 12072.20 89.58 54752.78 88888.00 2015-09-20 10:47:10.125 263 12072.15 89.62 54752.93 88888.00 2015-09-20 10:47:10.250 263 12072.05 89.62 54753.07 88888.00 2015-09-20 10:47:10.375 263 12072.00 89.67 54753.20 88888.00 2015-09-20 10:47:10.500 263 12071.98 89.72 54753.32 88888.00 2015-09-20 10:47:10.625 263 12071.90 89.78 54753.47 88888.00 2015-09-20 10:47:10.750 263 12071.90 89.78 54753.60 88888.00 2015-09-20 10:47:10.875 263 12071.92 89.78 54753.75 88888.00 2015-09-20 10:47:11.000 263 12071.83 89.78 54753.90 88888.00 2015-09-20 10:47:11.125 263 12071.75 89.80 54754.03 88888.00 2015-09-20 10:47:11.250 263 12071.65 89.83 54754.22 88888.00 2015-09-20 10:47:11.375 263 12071.65 89.83 54754.32 88888.00 2015-09-20 10:47:11.500 263 12071.55 89.80 54754.45 88888.00 2015-09-20 10:47:11.625 263 12071.50 89.78 54754.57 88888.00 2015-09-20 10:47:11.750 263 12071.45 89.80 54754.75 88888.00 2015-09-20 10:47:11.875 263 12071.38 89.80 54754.90 88888.00 2015-09-20 10:47:12.000 263 12071.35 89.83 54755.00 88888.00 2015-09-20 10:47:12.125 263 12071.33 89.80 54755.18 88888.00 2015-09-20 10:47:12.250 263 12071.20 89.75 54755.32 88888.00 2015-09-20 10:47:12.375 263 12071.20 89.78 54755.43 88888.00 2015-09-20 10:47:12.500 263 12071.10 89.78 54755.55 88888.00 2015-09-20 10:47:12.625 263 12071.02 89.83 54755.72 88888.00 2015-09-20 10:47:12.750 263 12071.00 89.90 54755.88 88888.00 2015-09-20 10:47:12.875 263 12070.95 89.92 54756.00 88888.00 2015-09-20 10:47:13.000 263 12070.88 89.88 54756.15 88888.00 2015-09-20 10:47:13.125 263 12070.77 89.85 54756.28 88888.00 2015-09-20 10:47:13.250 263 12070.60 89.85 54756.43 88888.00 2015-09-20 10:47:13.375 263 12070.62 89.90 54756.55 88888.00 2015-09-20 10:47:13.500 263 12070.65 89.90 54756.70 88888.00 2015-09-20 10:47:13.625 263 12070.62 89.88 54756.80 88888.00 2015-09-20 10:47:13.750 263 12070.60 89.83 54756.93 88888.00 2015-09-20 10:47:13.875 263 12070.65 89.83 54757.05 88888.00 2015-09-20 10:47:14.000 263 12070.75 89.70 54757.18 88888.00 2015-09-20 10:47:14.125 263 12070.70 89.53 54757.32 88888.00 2015-09-20 10:47:14.250 263 12070.67 89.38 54757.45 88888.00 2015-09-20 10:47:14.375 263 12070.67 89.33 54757.53 88888.00 2015-09-20 10:47:14.500 263 12070.73 89.25 54757.65 88888.00 2015-09-20 10:47:14.625 263 12070.83 89.12 54757.80 88888.00 2015-09-20 10:47:14.750 263 12070.95 88.92 54757.93 88888.00 2015-09-20 10:47:14.875 263 12071.02 88.75 54758.03 88888.00 2015-09-20 10:47:15.000 263 12071.15 88.60 54758.15 88888.00 2015-09-20 10:47:15.125 263 12071.23 88.53 54758.30 88888.00 2015-09-20 10:47:15.250 263 12071.27 88.47 54758.43 88888.00 2015-09-20 10:47:15.375 263 12071.35 88.30 54758.53 88888.00 2015-09-20 10:47:15.500 263 12071.42 88.08 54758.65 88888.00 2015-09-20 10:47:15.625 263 12071.55 87.97 54758.80 88888.00 2015-09-20 10:47:15.750 263 12071.65 87.88 54758.93 88888.00 2015-09-20 10:47:15.875 263 12071.70 87.75 54759.03 88888.00 2015-09-20 10:47:16.000 263 12071.73 87.62 54759.15 88888.00 2015-09-20 10:47:16.125 263 12071.77 87.58 54759.30 88888.00 2015-09-20 10:47:16.250 263 12071.90 87.58 54759.47 88888.00 2015-09-20 10:47:16.375 263 12071.92 87.60 54759.57 88888.00 2015-09-20 10:47:16.500 263 12071.95 87.62 54759.70 88888.00 2015-09-20 10:47:16.625 263 12071.92 87.62 54759.80 88888.00 2015-09-20 10:47:16.750 263 12071.88 87.67 54759.95 88888.00 2015-09-20 10:47:16.875 263 12071.83 87.72 54760.07 88888.00 2015-09-20 10:47:17.000 263 12071.77 87.67 54760.22 88888.00 2015-09-20 10:47:17.125 263 12071.75 87.75 54760.38 88888.00 2015-09-20 10:47:17.250 263 12071.73 87.80 54760.53 88888.00 2015-09-20 10:47:17.375 263 12071.70 87.80 54760.62 88888.00 2015-09-20 10:47:17.500 263 12071.67 87.90 54760.75 88888.00 2015-09-20 10:47:17.625 263 12071.62 87.95 54760.88 88888.00 2015-09-20 10:47:17.750 263 12071.58 88.00 54761.00 88888.00 2015-09-20 10:47:17.875 263 12071.45 88.03 54761.15 88888.00 2015-09-20 10:47:18.000 263 12071.33 88.05 54761.25 88888.00 2015-09-20 10:47:18.125 263 12071.25 88.10 54761.43 88888.00 2015-09-20 10:47:18.250 263 12071.15 88.08 54761.55 88888.00 2015-09-20 10:47:18.375 263 12071.12 88.03 54761.65 88888.00 2015-09-20 10:47:18.500 263 12071.12 88.03 54761.75 88888.00 2015-09-20 10:47:18.625 263 12071.00 88.00 54761.88 88888.00 2015-09-20 10:47:18.750 263 12070.85 87.95 54762.00 88888.00 2015-09-20 10:47:18.875 263 12070.73 87.88 54762.10 88888.00 2015-09-20 10:47:19.000 263 12070.67 87.83 54762.25 88888.00 2015-09-20 10:47:19.125 263 12070.60 87.70 54762.38 88888.00 2015-09-20 10:47:19.250 263 12070.42 87.60 54762.53 88888.00 2015-09-20 10:47:19.375 263 12070.42 87.55 54762.65 88888.00 2015-09-20 10:47:19.500 263 12070.40 87.42 54762.75 88888.00 2015-09-20 10:47:19.625 263 12070.35 87.28 54762.82 88888.00 2015-09-20 10:47:19.750 263 12070.33 87.22 54762.95 88888.00 2015-09-20 10:47:19.875 263 12070.30 87.15 54763.10 88888.00 2015-09-20 10:47:20.000 263 12070.23 87.03 54763.20 88888.00 2015-09-20 10:47:20.125 263 12070.23 86.88 54763.32 88888.00 2015-09-20 10:47:20.250 263 12070.25 86.75 54763.45 88888.00 2015-09-20 10:47:20.375 263 12070.27 86.70 54763.53 88888.00 2015-09-20 10:47:20.500 263 12070.33 86.58 54763.65 88888.00 2015-09-20 10:47:20.625 263 12070.33 86.47 54763.80 88888.00 2015-09-20 10:47:20.750 263 12070.38 86.35 54763.88 88888.00 2015-09-20 10:47:20.875 263 12070.38 86.22 54763.97 88888.00 2015-09-20 10:47:21.000 263 12070.45 86.08 54764.07 88888.00 2015-09-20 10:47:21.125 263 12070.52 86.00 54764.20 88888.00 2015-09-20 10:47:21.250 263 12070.62 85.88 54764.32 88888.00 2015-09-20 10:47:21.375 263 12070.77 85.75 54764.40 88888.00 2015-09-20 10:47:21.500 263 12070.88 85.58 54764.53 88888.00 2015-09-20 10:47:21.625 263 12070.98 85.35 54764.60 88888.00 2015-09-20 10:47:21.750 263 12071.08 85.17 54764.68 88888.00 2015-09-20 10:47:21.875 263 12071.17 85.00 54764.80 88888.00 2015-09-20 10:47:22.000 263 12071.35 84.83 54764.88 88888.00 2015-09-20 10:47:22.125 263 12071.50 84.65 54764.97 88888.00 2015-09-20 10:47:22.250 263 12071.65 84.45 54765.12 88888.00 2015-09-20 10:47:22.375 263 12071.80 84.28 54765.20 88888.00 2015-09-20 10:47:22.500 263 12071.98 84.10 54765.28 88888.00 2015-09-20 10:47:22.625 263 12072.17 83.90 54765.35 88888.00 2015-09-20 10:47:22.750 263 12072.35 83.70 54765.45 88888.00 2015-09-20 10:47:22.875 263 12072.55 83.53 54765.57 88888.00 2015-09-20 10:47:23.000 263 12072.70 83.33 54765.65 88888.00 2015-09-20 10:47:23.125 263 12072.85 83.17 54765.72 88888.00 2015-09-20 10:47:23.250 263 12073.05 82.97 54765.85 88888.00 2015-09-20 10:47:23.375 263 12073.27 82.85 54765.93 88888.00 2015-09-20 10:47:23.500 263 12073.45 82.70 54766.03 88888.00 2015-09-20 10:47:23.625 263 12073.65 82.55 54766.15 88888.00 2015-09-20 10:47:23.750 263 12073.83 82.42 54766.25 88888.00 2015-09-20 10:47:23.875 263 12073.98 82.35 54766.35 88888.00 2015-09-20 10:47:24.000 263 12074.05 82.30 54766.40 88888.00 2015-09-20 10:47:24.125 263 12074.23 82.17 54766.50 88888.00 2015-09-20 10:47:24.250 263 12074.38 82.10 54766.62 88888.00 2015-09-20 10:47:24.375 263 12074.45 82.08 54766.72 88888.00 2015-09-20 10:47:24.500 263 12074.52 82.10 54766.82 88888.00 2015-09-20 10:47:24.625 263 12074.58 82.08 54766.95 88888.00 2015-09-20 10:47:24.750 263 12074.62 81.97 54767.05 88888.00 2015-09-20 10:47:24.875 263 12074.77 81.88 54767.15 88888.00 2015-09-20 10:47:25.000 263 12074.85 81.85 54767.25 88888.00 2015-09-20 10:47:25.125 263 12074.90 81.80 54767.35 88888.00 2015-09-20 10:47:25.250 263 12074.92 81.70 54767.47 88888.00 2015-09-20 10:47:25.375 263 12074.98 81.67 54767.57 88888.00 2015-09-20 10:47:25.500 263 12075.02 81.65 54767.68 88888.00 2015-09-20 10:47:25.625 263 12075.08 81.65 54767.80 88888.00 2015-09-20 10:47:25.750 263 12075.12 81.65 54767.93 88888.00 2015-09-20 10:47:25.875 263 12075.17 81.62 54768.00 88888.00 2015-09-20 10:47:26.000 263 12075.20 81.62 54768.07 88888.00 2015-09-20 10:47:26.125 263 12075.25 81.55 54768.18 88888.00 2015-09-20 10:47:26.250 263 12075.40 81.45 54768.35 88888.00 2015-09-20 10:47:26.375 263 12075.42 81.40 54768.43 88888.00 2015-09-20 10:47:26.500 263 12075.42 81.35 54768.55 88888.00 2015-09-20 10:47:26.625 263 12075.48 81.33 54768.62 88888.00 2015-09-20 10:47:26.750 263 12075.58 81.33 54768.72 88888.00 2015-09-20 10:47:26.875 263 12075.60 81.25 54768.82 88888.00 2015-09-20 10:47:27.000 263 12075.67 81.17 54768.93 88888.00 2015-09-20 10:47:27.125 263 12075.77 81.15 54769.05 88888.00 2015-09-20 10:47:27.250 263 12075.83 81.10 54769.18 88888.00 2015-09-20 10:47:27.375 263 12075.92 81.08 54769.25 88888.00 2015-09-20 10:47:27.500 263 12076.02 81.03 54769.32 88888.00 2015-09-20 10:47:27.625 263 12076.12 80.97 54769.40 88888.00 2015-09-20 10:47:27.750 263 12076.27 80.92 54769.53 88888.00 2015-09-20 10:47:27.875 263 12076.45 80.90 54769.62 88888.00 2015-09-20 10:47:28.000 263 12076.60 80.90 54769.70 88888.00 2015-09-20 10:47:28.125 263 12076.65 80.92 54769.80 88888.00 2015-09-20 10:47:28.250 263 12076.77 80.90 54769.90 88888.00 2015-09-20 10:47:28.375 263 12076.88 80.88 54769.97 88888.00 2015-09-20 10:47:28.500 263 12077.05 80.80 54770.05 88888.00 2015-09-20 10:47:28.625 263 12077.12 80.80 54770.15 88888.00 2015-09-20 10:47:28.750 263 12077.30 80.80 54770.28 88888.00 2015-09-20 10:47:28.875 263 12077.45 80.78 54770.35 88888.00 2015-09-20 10:47:29.000 263 12077.58 80.75 54770.45 88888.00 2015-09-20 10:47:29.125 263 12077.65 80.75 54770.55 88888.00 2015-09-20 10:47:29.250 263 12077.75 80.65 54770.65 88888.00 2015-09-20 10:47:29.375 263 12077.85 80.60 54770.72 88888.00 2015-09-20 10:47:29.500 263 12077.85 80.58 54770.78 88888.00 2015-09-20 10:47:29.625 263 12077.90 80.55 54770.88 88888.00 2015-09-20 10:47:29.750 263 12077.98 80.50 54771.00 88888.00 2015-09-20 10:47:29.875 263 12078.05 80.45 54771.12 88888.00 2015-09-20 10:47:30.000 263 12078.10 80.40 54771.20 88888.00 2015-09-20 10:47:30.125 263 12078.15 80.38 54771.25 88888.00 2015-09-20 10:47:30.250 263 12078.20 80.35 54771.38 88888.00 2015-09-20 10:47:30.375 263 12078.30 80.33 54771.50 88888.00 2015-09-20 10:47:30.500 263 12078.33 80.25 54771.60 88888.00 2015-09-20 10:47:30.625 263 12078.33 80.22 54771.70 88888.00 2015-09-20 10:47:30.750 263 12078.35 80.20 54771.80 88888.00 2015-09-20 10:47:30.875 263 12078.33 80.17 54771.88 88888.00 2015-09-20 10:47:31.000 263 12078.30 80.10 54771.97 88888.00 2015-09-20 10:47:31.125 263 12078.35 80.00 54772.05 88888.00 2015-09-20 10:47:31.250 263 12078.38 79.90 54772.18 88888.00 2015-09-20 10:47:31.375 263 12078.42 79.85 54772.22 88888.00 2015-09-20 10:47:31.500 263 12078.45 79.67 54772.30 88888.00 2015-09-20 10:47:31.625 263 12078.50 79.53 54772.38 88888.00 2015-09-20 10:47:31.750 263 12078.50 79.38 54772.47 88888.00 2015-09-20 10:47:31.875 263 12078.58 79.25 54772.55 88888.00 2015-09-20 10:47:32.000 263 12078.65 79.12 54772.65 88888.00 2015-09-20 10:47:32.125 263 12078.70 78.95 54772.75 88888.00 2015-09-20 10:47:32.250 263 12078.73 78.62 54772.85 88888.00 2015-09-20 10:47:32.375 263 12078.75 78.45 54772.93 88888.00 2015-09-20 10:47:32.500 263 12078.73 78.22 54773.03 88888.00 2015-09-20 10:47:32.625 263 12078.85 77.95 54773.10 88888.00 2015-09-20 10:47:32.750 263 12078.90 77.65 54773.18 88888.00 2015-09-20 10:47:32.875 263 12078.92 77.40 54773.25 88888.00 2015-09-20 10:47:33.000 263 12078.92 77.10 54773.30 88888.00 2015-09-20 10:47:33.125 263 12078.95 76.80 54773.40 88888.00 2015-09-20 10:47:33.250 263 12078.98 76.40 54773.50 88888.00 2015-09-20 10:47:33.375 263 12079.08 76.08 54773.55 88888.00 2015-09-20 10:47:33.500 263 12079.17 75.70 54773.62 88888.00 2015-09-20 10:47:33.625 263 12079.23 75.38 54773.68 88888.00 2015-09-20 10:47:33.750 263 12079.25 75.08 54773.70 88888.00 2015-09-20 10:47:33.875 263 12079.40 74.78 54773.78 88888.00 2015-09-20 10:47:34.000 263 12079.52 74.50 54773.88 88888.00 2015-09-20 10:47:34.125 263 12079.58 74.22 54773.97 88888.00 2015-09-20 10:47:34.250 263 12079.60 73.88 54774.07 88888.00 2015-09-20 10:47:34.375 263 12079.75 73.65 54774.12 88888.00 2015-09-20 10:47:34.500 263 12079.98 73.42 54774.15 88888.00 2015-09-20 10:47:34.625 263 12080.12 73.20 54774.22 88888.00 2015-09-20 10:47:34.750 263 12080.27 72.97 54774.28 88888.00 2015-09-20 10:47:34.875 263 12080.38 72.78 54774.35 88888.00 2015-09-20 10:47:35.000 263 12080.52 72.58 54774.38 88888.00 2015-09-20 10:47:35.125 263 12080.73 72.42 54774.45 88888.00 2015-09-20 10:47:35.250 263 12080.90 72.25 54774.55 88888.00 2015-09-20 10:47:35.375 263 12081.12 72.17 54774.60 88888.00 2015-09-20 10:47:35.500 263 12081.33 72.05 54774.65 88888.00 2015-09-20 10:47:35.625 263 12081.50 71.92 54774.72 88888.00 2015-09-20 10:47:35.750 263 12081.70 71.78 54774.78 88888.00 2015-09-20 10:47:35.875 263 12081.77 71.65 54774.85 88888.00 2015-09-20 10:47:36.000 263 12081.90 71.58 54774.90 88888.00 2015-09-20 10:47:36.125 263 12082.05 71.42 54774.97 88888.00 2015-09-20 10:47:36.250 263 12082.27 71.28 54775.07 88888.00 2015-09-20 10:47:36.375 263 12082.48 71.17 54775.10 88888.00 2015-09-20 10:47:36.500 263 12082.62 71.03 54775.15 88888.00 2015-09-20 10:47:36.625 263 12082.75 70.85 54775.20 88888.00 2015-09-20 10:47:36.750 263 12082.83 70.78 54775.25 88888.00 2015-09-20 10:47:36.875 263 12083.05 70.65 54775.30 88888.00 2015-09-20 10:47:37.000 263 12083.27 70.40 54775.32 88888.00 2015-09-20 10:47:37.125 263 12083.48 70.12 54775.40 88888.00 2015-09-20 10:47:37.250 263 12083.60 69.88 54775.45 88888.00 2015-09-20 10:47:37.375 263 12083.80 69.70 54775.47 88888.00 2015-09-20 10:47:37.500 263 12084.05 69.47 54775.53 88888.00 2015-09-20 10:47:37.625 263 12084.27 69.20 54775.55 88888.00 2015-09-20 10:47:37.750 263 12084.45 68.88 54775.60 88888.00 2015-09-20 10:47:37.875 263 12084.73 68.62 54775.62 88888.00 2015-09-20 10:47:38.000 263 12084.90 68.35 54775.68 88888.00 2015-09-20 10:47:38.125 263 12085.12 68.05 54775.75 88888.00 2015-09-20 10:47:38.250 263 12085.35 67.75 54775.80 88888.00 2015-09-20 10:47:38.375 263 12085.52 67.53 54775.85 88888.00 2015-09-20 10:47:38.500 263 12085.77 67.28 54775.93 88888.00 2015-09-20 10:47:38.625 263 12085.92 67.10 54776.00 88888.00 2015-09-20 10:47:38.750 263 12086.00 66.88 54776.07 88888.00 2015-09-20 10:47:38.875 263 12086.17 66.60 54776.10 88888.00 2015-09-20 10:47:39.000 263 12086.30 66.45 54776.18 88888.00 2015-09-20 10:47:39.125 263 12086.45 66.25 54776.25 88888.00 2015-09-20 10:47:39.250 263 12086.55 66.00 54776.35 88888.00 2015-09-20 10:47:39.375 263 12086.73 65.80 54776.43 88888.00 2015-09-20 10:47:39.500 263 12086.85 65.67 54776.50 88888.00 2015-09-20 10:47:39.625 263 12086.88 65.53 54776.57 88888.00 2015-09-20 10:47:39.750 263 12086.88 65.40 54776.65 88888.00 2015-09-20 10:47:39.875 263 12086.98 65.22 54776.72 88888.00 2015-09-20 10:47:40.000 263 12087.08 65.03 54776.78 88888.00 2015-09-20 10:47:40.125 263 12087.12 64.88 54776.88 88888.00 2015-09-20 10:47:40.250 263 12087.15 64.62 54776.93 88888.00 2015-09-20 10:47:40.375 263 12087.25 64.47 54777.00 88888.00 2015-09-20 10:47:40.500 263 12087.35 64.35 54777.05 88888.00 2015-09-20 10:47:40.625 263 12087.50 64.20 54777.07 88888.00 2015-09-20 10:47:40.750 263 12087.67 64.08 54777.12 88888.00 2015-09-20 10:47:40.875 263 12087.83 63.92 54777.20 88888.00 2015-09-20 10:47:41.000 263 12088.02 63.77 54777.25 88888.00 2015-09-20 10:47:41.125 263 12088.17 63.65 54777.28 88888.00 2015-09-20 10:47:41.250 263 12088.33 63.42 54777.35 88888.00 2015-09-20 10:47:41.375 263 12088.52 63.25 54777.40 88888.00 2015-09-20 10:47:41.500 263 12088.62 63.08 54777.45 88888.00 2015-09-20 10:47:41.625 263 12088.80 62.95 54777.50 88888.00 2015-09-20 10:47:41.750 263 12089.02 62.85 54777.55 88888.00 2015-09-20 10:47:41.875 263 12089.23 62.70 54777.62 88888.00 2015-09-20 10:47:42.000 263 12089.45 62.52 54777.65 88888.00 2015-09-20 10:47:42.125 263 12089.60 62.40 54777.70 88888.00 2015-09-20 10:47:42.250 263 12089.77 62.23 54777.78 88888.00 2015-09-20 10:47:42.375 263 12089.95 62.15 54777.80 88888.00 2015-09-20 10:47:42.500 263 12090.08 61.98 54777.90 88888.00 2015-09-20 10:47:42.625 263 12090.23 61.80 54777.95 88888.00 2015-09-20 10:47:42.750 263 12090.48 61.62 54778.00 88888.00 2015-09-20 10:47:42.875 263 12090.60 61.45 54778.03 88888.00 2015-09-20 10:47:43.000 263 12090.70 61.27 54778.10 88888.00 2015-09-20 10:47:43.125 263 12090.80 61.17 54778.15 88888.00 2015-09-20 10:47:43.250 263 12090.95 60.98 54778.28 88888.00 2015-09-20 10:47:43.375 263 12091.10 60.77 54778.32 88888.00 2015-09-20 10:47:43.500 263 12091.20 60.55 54778.40 88888.00 2015-09-20 10:47:43.625 263 12091.38 60.27 54778.43 88888.00 2015-09-20 10:47:43.750 263 12091.50 60.08 54778.50 88888.00 2015-09-20 10:47:43.875 263 12091.55 59.90 54778.57 88888.00 2015-09-20 10:47:44.000 263 12091.67 59.65 54778.62 88888.00 2015-09-20 10:47:44.125 263 12091.80 59.40 54778.70 88888.00 2015-09-20 10:47:44.250 263 12091.90 59.17 54778.78 88888.00 2015-09-20 10:47:44.375 263 12092.02 59.00 54778.88 88888.00 2015-09-20 10:47:44.500 263 12092.12 58.77 54778.90 88888.00 2015-09-20 10:47:44.625 263 12092.23 58.60 54778.97 88888.00 2015-09-20 10:47:44.750 263 12092.40 58.40 54779.03 88888.00 2015-09-20 10:47:44.875 263 12092.55 58.17 54779.10 88888.00 2015-09-20 10:47:45.000 263 12092.62 57.98 54779.10 88888.00 2015-09-20 10:47:45.125 263 12092.80 57.80 54779.20 88888.00 2015-09-20 10:47:45.250 263 12092.95 57.52 54779.28 88888.00 2015-09-20 10:47:45.375 263 12093.05 57.27 54779.32 88888.00 2015-09-20 10:47:45.500 263 12093.08 57.05 54779.35 88888.00 2015-09-20 10:47:45.625 263 12093.20 56.80 54779.43 88888.00 2015-09-20 10:47:45.750 263 12093.27 56.55 54779.50 88888.00 2015-09-20 10:47:45.875 263 12093.33 56.33 54779.55 88888.00 2015-09-20 10:47:46.000 263 12093.35 56.10 54779.62 88888.00 2015-09-20 10:47:46.125 263 12093.40 55.92 54779.70 88888.00 2015-09-20 10:47:46.250 263 12093.38 55.65 54779.78 88888.00 2015-09-20 10:47:46.375 263 12093.42 55.42 54779.85 88888.00 2015-09-20 10:47:46.500 263 12093.50 55.23 54779.90 88888.00 2015-09-20 10:47:46.625 263 12093.55 55.05 54780.00 88888.00 2015-09-20 10:47:46.750 263 12093.60 54.83 54780.05 88888.00 2015-09-20 10:47:46.875 263 12093.60 54.62 54780.12 88888.00 2015-09-20 10:47:47.000 263 12093.55 54.45 54780.20 88888.00 2015-09-20 10:47:47.125 263 12093.50 54.30 54780.30 88888.00 2015-09-20 10:47:47.250 263 12093.42 54.08 54780.38 88888.00 2015-09-20 10:47:47.375 263 12093.42 53.92 54780.47 88888.00 2015-09-20 10:47:47.500 263 12093.45 53.75 54780.55 88888.00 2015-09-20 10:47:47.625 263 12093.42 53.62 54780.60 88888.00 2015-09-20 10:47:47.750 263 12093.45 53.50 54780.68 88888.00 2015-09-20 10:47:47.875 263 12093.55 53.35 54780.72 88888.00 2015-09-20 10:47:48.000 263 12093.60 53.20 54780.78 88888.00 2015-09-20 10:47:48.125 263 12093.75 53.08 54780.82 88888.00 2015-09-20 10:47:48.250 263 12093.85 52.92 54780.88 88888.00 2015-09-20 10:47:48.375 263 12094.00 52.85 54780.90 88888.00 2015-09-20 10:47:48.500 263 12094.15 52.75 54780.95 88888.00 2015-09-20 10:47:48.625 263 12094.25 52.65 54780.97 88888.00 2015-09-20 10:47:48.750 263 12094.42 52.58 54781.03 88888.00 2015-09-20 10:47:48.875 263 12094.60 52.48 54781.10 88888.00 2015-09-20 10:47:49.000 263 12094.75 52.40 54781.12 88888.00 2015-09-20 10:47:49.125 263 12094.85 52.35 54781.18 88888.00 2015-09-20 10:47:49.250 263 12095.02 52.30 54781.22 88888.00 2015-09-20 10:47:49.375 263 12095.20 52.23 54781.25 88888.00 2015-09-20 10:47:49.500 263 12095.38 52.08 54781.28 88888.00 2015-09-20 10:47:49.625 263 12095.55 51.92 54781.35 88888.00 2015-09-20 10:47:49.750 263 12095.70 51.80 54781.40 88888.00 2015-09-20 10:47:49.875 263 12095.85 51.67 54781.47 88888.00 2015-09-20 10:47:50.000 263 12095.95 51.65 54781.53 88888.00 2015-09-20 10:47:50.125 263 12096.05 51.52 54781.55 88888.00 2015-09-20 10:47:50.250 263 12096.15 51.38 54781.62 88888.00 2015-09-20 10:47:50.375 263 12096.33 51.25 54781.68 88888.00 2015-09-20 10:47:50.500 263 12096.45 51.12 54781.72 88888.00 2015-09-20 10:47:50.625 263 12096.50 50.95 54781.78 88888.00 2015-09-20 10:47:50.750 263 12096.62 50.83 54781.85 88888.00 2015-09-20 10:47:50.875 263 12096.70 50.70 54781.93 88888.00 2015-09-20 10:47:51.000 263 12096.73 50.58 54781.97 88888.00 2015-09-20 10:47:51.125 263 12096.80 50.40 54782.03 88888.00 2015-09-20 10:47:51.250 263 12096.83 50.25 54782.05 88888.00 2015-09-20 10:47:51.375 263 12096.95 50.12 54782.12 88888.00 2015-09-20 10:47:51.500 263 12097.02 50.05 54782.20 88888.00 2015-09-20 10:47:51.625 263 12097.12 50.02 54782.25 88888.00 2015-09-20 10:47:51.750 263 12097.25 49.90 54782.32 88888.00 2015-09-20 10:47:51.875 263 12097.38 49.73 54782.35 88888.00 2015-09-20 10:47:52.000 263 12097.52 49.50 54782.38 88888.00 2015-09-20 10:47:52.125 263 12097.67 49.33 54782.43 88888.00 2015-09-20 10:47:52.250 263 12097.88 49.12 54782.50 88888.00 2015-09-20 10:47:52.375 263 12098.02 48.98 54782.53 88888.00 2015-09-20 10:47:52.500 263 12098.15 48.83 54782.57 88888.00 2015-09-20 10:47:52.625 263 12098.27 48.75 54782.60 88888.00 2015-09-20 10:47:52.750 263 12098.42 48.65 54782.70 88888.00 2015-09-20 10:47:52.875 263 12098.67 48.42 54782.75 88888.00 2015-09-20 10:47:53.000 263 12098.88 48.20 54782.80 88888.00 2015-09-20 10:47:53.125 263 12099.05 48.02 54782.90 88888.00 2015-09-20 10:47:53.250 263 12099.08 47.77 54783.00 88888.00 2015-09-20 10:47:53.375 263 12099.23 47.60 54783.03 88888.00 2015-09-20 10:47:53.500 263 12099.40 47.40 54783.07 88888.00 2015-09-20 10:47:53.625 263 12099.58 47.25 54783.15 88888.00 2015-09-20 10:47:53.750 263 12099.73 47.10 54783.22 88888.00 2015-09-20 10:47:53.875 263 12099.92 46.90 54783.28 88888.00 2015-09-20 10:47:54.000 263 12100.05 46.73 54783.30 88888.00 2015-09-20 10:47:54.125 263 12100.20 46.55 54783.40 88888.00 2015-09-20 10:47:54.250 263 12100.40 46.33 54783.47 88888.00 2015-09-20 10:47:54.375 263 12100.60 46.12 54783.53 88888.00 2015-09-20 10:47:54.500 263 12100.73 45.92 54783.55 88888.00 2015-09-20 10:47:54.625 263 12100.83 45.83 54783.60 88888.00 2015-09-20 10:47:54.750 263 12101.00 45.65 54783.68 88888.00 2015-09-20 10:47:54.875 263 12101.15 45.48 54783.75 88888.00 2015-09-20 10:47:55.000 263 12101.35 45.27 54783.82 88888.00 2015-09-20 10:47:55.125 263 12101.55 45.08 54783.90 88888.00 2015-09-20 10:47:55.250 263 12101.62 44.88 54783.95 88888.00 2015-09-20 10:47:55.375 263 12101.75 44.75 54783.97 88888.00 2015-09-20 10:47:55.500 263 12101.90 44.60 54784.03 88888.00 2015-09-20 10:47:55.625 263 12102.05 44.48 54784.07 88888.00 2015-09-20 10:47:55.750 263 12102.20 44.30 54784.12 88888.00 2015-09-20 10:47:55.875 263 12102.33 44.15 54784.20 88888.00 2015-09-20 10:47:56.000 263 12102.45 44.00 54784.28 88888.00 2015-09-20 10:47:56.125 263 12102.58 43.77 54784.35 88888.00 2015-09-20 10:47:56.250 263 12102.65 43.52 54784.40 88888.00 2015-09-20 10:47:56.375 263 12102.75 43.38 54784.43 88888.00 2015-09-20 10:47:56.500 263 12102.85 43.20 54784.53 88888.00 2015-09-20 10:47:56.625 263 12102.90 43.02 54784.60 88888.00 2015-09-20 10:47:56.750 263 12102.95 42.85 54784.65 88888.00 2015-09-20 10:47:56.875 263 12102.98 42.70 54784.72 88888.00 2015-09-20 10:47:57.000 263 12103.00 42.50 54784.80 88888.00 2015-09-20 10:47:57.125 263 12103.08 42.33 54784.88 88888.00 2015-09-20 10:47:57.250 263 12103.12 42.10 54785.00 88888.00 2015-09-20 10:47:57.375 263 12103.17 41.98 54785.05 88888.00 2015-09-20 10:47:57.500 263 12103.23 41.75 54785.12 88888.00 2015-09-20 10:47:57.625 263 12103.27 41.55 54785.18 88888.00 2015-09-20 10:47:57.750 263 12103.35 41.33 54785.22 88888.00 2015-09-20 10:47:57.875 263 12103.38 41.02 54785.28 88888.00 2015-09-20 10:47:58.000 263 12103.50 40.77 54785.32 88888.00 2015-09-20 10:47:58.125 263 12103.62 40.58 54785.43 88888.00 2015-09-20 10:47:58.250 263 12103.62 40.33 54785.53 88888.00 2015-09-20 10:47:58.375 263 12103.62 40.12 54785.57 88888.00 2015-09-20 10:47:58.500 263 12103.73 39.85 54785.65 88888.00 2015-09-20 10:47:58.625 263 12103.83 39.65 54785.72 88888.00 2015-09-20 10:47:58.750 263 12104.00 39.52 54785.78 88888.00 2015-09-20 10:47:58.875 263 12104.17 39.35 54785.85 88888.00 2015-09-20 10:47:59.000 263 12104.25 39.15 54785.88 88888.00 2015-09-20 10:47:59.125 263 12104.33 38.92 54785.95 88888.00 2015-09-20 10:47:59.250 263 12104.52 38.73 54786.00 88888.00 2015-09-20 10:47:59.375 263 12104.67 38.65 54786.05 88888.00 2015-09-20 10:47:59.500 263 12104.73 38.60 54786.12 88888.00 2015-09-20 10:47:59.625 263 12104.85 38.52 54786.20 88888.00 2015-09-20 10:47:59.750 263 12105.02 38.42 54786.28 88888.00 2015-09-20 10:47:59.875 263 12105.20 38.33 54786.30 88888.00 2015-09-20 10:48:00.000 263 12105.25 38.15 54786.35 88888.00 2015-09-20 10:48:00.125 263 12105.38 37.98 54786.40 88888.00 2015-09-20 10:48:00.250 263 12105.48 37.95 54786.50 88888.00 2015-09-20 10:48:00.375 263 12105.52 37.98 54786.55 88888.00 2015-09-20 10:48:00.500 263 12105.60 37.92 54786.60 88888.00 2015-09-20 10:48:00.625 263 12105.67 37.85 54786.68 88888.00 2015-09-20 10:48:00.750 263 12105.73 37.80 54786.75 88888.00 2015-09-20 10:48:00.875 263 12105.75 37.77 54786.82 88888.00 2015-09-20 10:48:01.000 263 12105.77 37.70 54786.85 88888.00 2015-09-20 10:48:01.125 263 12105.77 37.62 54786.95 88888.00 2015-09-20 10:48:01.250 263 12105.77 37.50 54787.03 88888.00 2015-09-20 10:48:01.375 263 12105.83 37.40 54787.07 88888.00 2015-09-20 10:48:01.500 263 12105.83 37.30 54787.18 88888.00 2015-09-20 10:48:01.625 263 12105.83 37.17 54787.22 88888.00 2015-09-20 10:48:01.750 263 12105.80 37.10 54787.30 88888.00 2015-09-20 10:48:01.875 263 12105.80 37.00 54787.38 88888.00 2015-09-20 10:48:02.000 263 12105.83 36.85 54787.40 88888.00 2015-09-20 10:48:02.125 263 12105.90 36.75 54787.50 88888.00 2015-09-20 10:48:02.250 263 12105.83 36.60 54787.60 88888.00 2015-09-20 10:48:02.375 263 12105.83 36.48 54787.65 88888.00 2015-09-20 10:48:02.500 263 12105.77 36.30 54787.70 88888.00 2015-09-20 10:48:02.625 263 12105.83 36.10 54787.78 88888.00 2015-09-20 10:48:02.750 263 12105.85 35.90 54787.85 88888.00 2015-09-20 10:48:02.875 263 12105.85 35.80 54787.93 88888.00 2015-09-20 10:48:03.000 263 12105.88 35.67 54787.97 88888.00 2015-09-20 10:48:03.125 263 12105.92 35.50 54788.00 88888.00 2015-09-20 10:48:03.250 263 12105.95 35.35 54788.07 88888.00 2015-09-20 10:48:03.375 263 12106.05 35.25 54788.12 88888.00 2015-09-20 10:48:03.500 263 12106.12 35.12 54788.18 88888.00 2015-09-20 10:48:03.625 263 12106.20 35.00 54788.22 88888.00 2015-09-20 10:48:03.750 263 12106.27 34.83 54788.30 88888.00 2015-09-20 10:48:03.875 263 12106.35 34.70 54788.38 88888.00 2015-09-20 10:48:04.000 263 12106.38 34.55 54788.40 88888.00 2015-09-20 10:48:04.125 263 12106.40 34.45 54788.50 88888.00 2015-09-20 10:48:04.250 263 12106.45 34.38 54788.57 88888.00 2015-09-20 10:48:04.375 263 12106.48 34.30 54788.65 88888.00 2015-09-20 10:48:04.500 263 12106.42 34.15 54788.72 88888.00 2015-09-20 10:48:04.625 263 12106.45 34.02 54788.78 88888.00 2015-09-20 10:48:04.750 263 12106.52 33.90 54788.85 88888.00 2015-09-20 10:48:04.875 263 12106.58 33.80 54788.90 88888.00 2015-09-20 10:48:05.000 263 12106.52 33.70 54789.03 88888.00 2015-09-20 10:48:05.125 263 12106.45 33.62 54789.12 88888.00 2015-09-20 10:48:05.250 263 12106.38 33.58 54789.22 88888.00 2015-09-20 10:48:05.375 263 12106.45 33.52 54789.30 88888.00 2015-09-20 10:48:05.500 263 12106.45 33.48 54789.38 88888.00 2015-09-20 10:48:05.625 263 12106.45 33.38 54789.40 88888.00 2015-09-20 10:48:05.750 263 12106.45 33.27 54789.50 88888.00 2015-09-20 10:48:05.875 263 12106.40 33.30 54789.55 88888.00 2015-09-20 10:48:06.000 263 12106.42 33.30 54789.60 88888.00 2015-09-20 10:48:06.125 263 12106.50 33.27 54789.68 88888.00 2015-09-20 10:48:06.250 263 12106.55 33.25 54789.75 88888.00 2015-09-20 10:48:06.375 263 12106.62 33.15 54789.80 88888.00 2015-09-20 10:48:06.500 263 12106.65 33.12 54789.85 88888.00 2015-09-20 10:48:06.625 263 12106.70 33.20 54789.95 88888.00 2015-09-20 10:48:06.750 263 12106.70 33.15 54790.03 88888.00 2015-09-20 10:48:06.875 263 12106.75 33.10 54790.10 88888.00 2015-09-20 10:48:07.000 263 12106.80 33.25 54790.12 88888.00 2015-09-20 10:48:07.125 263 12106.88 33.38 54790.22 88888.00 2015-09-20 10:48:07.250 263 12106.88 33.42 54790.32 88888.00 2015-09-20 10:48:07.375 263 12106.95 33.45 54790.38 88888.00 2015-09-20 10:48:07.500 263 12107.02 33.52 54790.45 88888.00 2015-09-20 10:48:07.625 263 12107.08 33.55 54790.53 88888.00 2015-09-20 10:48:07.750 263 12107.12 33.62 54790.60 88888.00 2015-09-20 10:48:07.875 263 12107.17 33.73 54790.68 88888.00 2015-09-20 10:48:08.000 263 12107.23 33.77 54790.75 88888.00 2015-09-20 10:48:08.125 263 12107.15 33.75 54790.85 88888.00 2015-09-20 10:48:08.250 263 12107.15 33.73 54790.97 88888.00 2015-09-20 10:48:08.375 263 12107.15 33.75 54791.03 88888.00 2015-09-20 10:48:08.500 263 12107.15 33.70 54791.07 88888.00 2015-09-20 10:48:08.625 263 12107.12 33.65 54791.12 88888.00 2015-09-20 10:48:08.750 263 12107.12 33.60 54791.18 88888.00 2015-09-20 10:48:08.875 263 12107.12 33.58 54791.25 88888.00 2015-09-20 10:48:09.000 263 12107.10 33.58 54791.32 88888.00 2015-09-20 10:48:09.125 263 12107.02 33.50 54791.40 88888.00 2015-09-20 10:48:09.250 263 12107.02 33.48 54791.47 88888.00 2015-09-20 10:48:09.375 263 12107.10 33.52 54791.53 88888.00 2015-09-20 10:48:09.500 263 12107.12 33.52 54791.57 88888.00 2015-09-20 10:48:09.625 263 12107.15 33.48 54791.62 88888.00 2015-09-20 10:48:09.750 263 12107.17 33.40 54791.70 88888.00 2015-09-20 10:48:09.875 263 12107.17 33.33 54791.72 88888.00 2015-09-20 10:48:10.000 263 12107.23 33.17 54791.80 88888.00 2015-09-20 10:48:10.125 263 12107.25 33.08 54791.88 88888.00 2015-09-20 10:48:10.250 263 12107.30 32.92 54791.97 88888.00 2015-09-20 10:48:10.375 263 12107.40 32.90 54792.00 88888.00 2015-09-20 10:48:10.500 263 12107.40 32.85 54792.05 88888.00 2015-09-20 10:48:10.625 263 12107.45 32.77 54792.15 88888.00 2015-09-20 10:48:10.750 263 12107.48 32.75 54792.20 88888.00 2015-09-20 10:48:10.875 263 12107.42 32.73 54792.28 88888.00 2015-09-20 10:48:11.000 263 12107.38 32.65 54792.35 88888.00 2015-09-20 10:48:11.125 263 12107.35 32.60 54792.43 88888.00 2015-09-20 10:48:11.250 263 12107.38 32.75 54792.65 88888.00 2015-09-20 10:48:11.375 263 12107.35 32.73 54792.65 88888.00 2015-09-20 10:48:11.500 263 12107.12 32.58 54792.68 88888.00 2015-09-20 10:48:11.625 263 12107.00 32.48 54792.72 88888.00 2015-09-20 10:48:11.750 263 12106.98 32.50 54792.80 88888.00 2015-09-20 10:48:11.875 263 12106.95 32.45 54792.88 88888.00 2015-09-20 10:48:12.000 263 12106.88 32.38 54792.95 88888.00 2015-09-20 10:48:12.125 263 12106.80 32.33 54793.07 88888.00 2015-09-20 10:48:12.250 263 12106.75 32.30 54793.15 88888.00 2015-09-20 10:48:12.375 263 12106.70 32.23 54793.20 88888.00 2015-09-20 10:48:12.500 263 12106.62 32.17 54793.30 88888.00 2015-09-20 10:48:12.625 263 12106.67 32.10 54793.40 88888.00 2015-09-20 10:48:12.750 263 12106.65 32.02 54793.45 88888.00 2015-09-20 10:48:12.875 263 12106.62 31.95 54793.50 88888.00 2015-09-20 10:48:13.000 263 12106.60 31.90 54793.55 88888.00 2015-09-20 10:48:13.125 263 12106.67 31.82 54793.60 88888.00 2015-09-20 10:48:13.250 263 12106.67 31.70 54793.68 88888.00 2015-09-20 10:48:13.375 263 12106.75 31.60 54793.70 88888.00 2015-09-20 10:48:13.500 263 12106.77 31.55 54793.78 88888.00 2015-09-20 10:48:13.625 263 12106.88 31.52 54793.82 88888.00 2015-09-20 10:48:13.750 263 12106.95 31.43 54793.88 88888.00 2015-09-20 10:48:13.875 263 12107.00 31.32 54793.93 88888.00 2015-09-20 10:48:14.000 263 12107.02 31.25 54793.95 88888.00 2015-09-20 10:48:14.125 263 12107.10 31.20 54794.03 88888.00 2015-09-20 10:48:14.250 263 12107.12 31.18 54794.07 88888.00 2015-09-20 10:48:14.375 263 12107.23 31.18 54794.12 88888.00 2015-09-20 10:48:14.500 263 12107.33 31.15 54794.18 88888.00 2015-09-20 10:48:14.625 263 12107.38 31.07 54794.22 88888.00 2015-09-20 10:48:14.750 263 12107.33 31.05 54794.28 88888.00 2015-09-20 10:48:14.875 263 12107.40 31.02 54794.30 88888.00 2015-09-20 10:48:15.000 263 12107.60 30.88 54794.35 88888.00 2015-09-20 10:48:15.125 263 12107.65 30.68 54794.40 88888.00 2015-09-20 10:48:15.250 263 12107.60 30.45 54794.45 88888.00 2015-09-20 10:48:15.375 263 12107.60 30.32 54794.50 88888.00 2015-09-20 10:48:15.500 263 12107.67 30.10 54794.55 88888.00 2015-09-20 10:48:15.625 263 12107.80 29.82 54794.60 88888.00 2015-09-20 10:48:15.750 263 12107.92 29.52 54794.62 88888.00 2015-09-20 10:48:15.875 263 12108.02 29.23 54794.70 88888.00 2015-09-20 10:48:16.000 263 12108.12 28.98 54794.70 88888.00 2015-09-20 10:48:16.125 263 12108.30 28.73 54794.75 88888.00 2015-09-20 10:48:16.250 263 12108.45 28.38 54794.75 88888.00 2015-09-20 10:48:16.375 263 12108.62 28.10 54794.75 88888.00 2015-09-20 10:48:16.500 263 12108.80 27.82 54794.75 88888.00 2015-09-20 10:48:16.625 263 12108.98 27.60 54794.78 88888.00 2015-09-20 10:48:16.750 263 12109.20 27.35 54794.80 88888.00 2015-09-20 10:48:16.875 263 12109.40 27.07 54794.80 88888.00 2015-09-20 10:48:17.000 263 12109.55 26.82 54794.80 88888.00 2015-09-20 10:48:17.125 263 12109.75 26.62 54794.85 88888.00 2015-09-20 10:48:17.250 263 12110.02 26.38 54794.88 88888.00 2015-09-20 10:48:17.375 263 12110.23 26.27 54794.88 88888.00 2015-09-20 10:48:17.500 263 12110.40 26.10 54794.93 88888.00 2015-09-20 10:48:17.625 263 12110.60 25.98 54794.95 88888.00 2015-09-20 10:48:17.750 263 12110.80 25.80 54794.93 88888.00 2015-09-20 10:48:17.875 263 12110.92 25.70 54794.97 88888.00 2015-09-20 10:48:18.000 263 12110.98 25.65 54795.00 88888.00 2015-09-20 10:48:18.125 263 12111.10 25.62 54795.03 88888.00 2015-09-20 10:48:18.250 263 12111.20 25.52 54795.05 88888.00 2015-09-20 10:48:18.375 263 12111.35 25.50 54795.07 88888.00 2015-09-20 10:48:18.500 263 12111.42 25.43 54795.15 88888.00 2015-09-20 10:48:18.625 263 12111.42 25.35 54795.18 88888.00 2015-09-20 10:48:18.750 263 12111.42 25.30 54795.22 88888.00 2015-09-20 10:48:18.875 263 12111.48 25.23 54795.28 88888.00 2015-09-20 10:48:19.000 263 12111.50 25.23 54795.30 88888.00 2015-09-20 10:48:19.125 263 12111.50 25.20 54795.35 88888.00 2015-09-20 10:48:19.250 263 12111.50 25.10 54795.38 88888.00 2015-09-20 10:48:19.375 263 12111.45 25.05 54795.40 88888.00 2015-09-20 10:48:19.500 263 12111.45 25.02 54795.43 88888.00 2015-09-20 10:48:19.625 263 12111.45 24.98 54795.47 88888.00 2015-09-20 10:48:19.750 263 12111.42 24.90 54795.50 88888.00 2015-09-20 10:48:19.875 263 12111.42 24.90 54795.50 88888.00 2015-09-20 10:48:20.000 263 12111.48 24.80 54795.55 88888.00 2015-09-20 10:48:20.125 263 12111.52 24.73 54795.57 88888.00 2015-09-20 10:48:20.250 263 12111.62 24.68 54795.62 88888.00 2015-09-20 10:48:20.375 263 12111.67 24.68 54795.62 88888.00 2015-09-20 10:48:20.500 263 12111.73 24.65 54795.68 88888.00 2015-09-20 10:48:20.625 263 12111.83 24.57 54795.70 88888.00 2015-09-20 10:48:20.750 263 12111.92 24.50 54795.70 88888.00 2015-09-20 10:48:20.875 263 12112.00 24.48 54795.70 88888.00 2015-09-20 10:48:21.000 263 12112.05 24.48 54795.75 88888.00 2015-09-20 10:48:21.125 263 12112.10 24.48 54795.78 88888.00 2015-09-20 10:48:21.250 263 12112.08 24.48 54795.82 88888.00 2015-09-20 10:48:21.375 263 12112.08 24.48 54795.82 88888.00 2015-09-20 10:48:21.500 263 12112.12 24.50 54795.82 88888.00 2015-09-20 10:48:21.625 263 12112.20 24.55 54795.90 88888.00 2015-09-20 10:48:21.750 263 12112.20 24.65 54795.93 88888.00 2015-09-20 10:48:21.875 263 12112.15 24.68 54795.95 88888.00 2015-09-20 10:48:22.000 263 12112.15 24.65 54795.97 88888.00 2015-09-20 10:48:22.125 263 12112.20 24.65 54796.03 88888.00 2015-09-20 10:48:22.250 263 12112.25 24.62 54796.03 88888.00 2015-09-20 10:48:22.375 263 12112.27 24.57 54796.05 88888.00 2015-09-20 10:48:22.500 263 12112.23 24.57 54796.10 88888.00 2015-09-20 10:48:22.625 263 12112.17 24.52 54796.15 88888.00 2015-09-20 10:48:22.750 263 12112.17 24.50 54796.18 88888.00 2015-09-20 10:48:22.875 263 12112.17 24.43 54796.22 88888.00 2015-09-20 10:48:23.000 263 12112.20 24.35 54796.22 88888.00 2015-09-20 10:48:23.125 263 12112.23 24.27 54796.28 88888.00 2015-09-20 10:48:23.250 263 12112.27 24.15 54796.30 88888.00 2015-09-20 10:48:23.375 263 12112.38 24.00 54796.32 88888.00 2015-09-20 10:48:23.500 263 12112.38 23.90 54796.38 88888.00 2015-09-20 10:48:23.625 263 12112.38 23.82 54796.45 88888.00 2015-09-20 10:48:23.750 263 12112.40 23.68 54796.47 88888.00 2015-09-20 10:48:23.875 263 12112.42 23.55 54796.50 88888.00 2015-09-20 10:48:24.000 263 12112.48 23.45 54796.57 88888.00 2015-09-20 10:48:24.125 263 12112.55 23.35 54796.65 88888.00 2015-09-20 10:48:24.250 263 12112.60 23.25 54796.70 88888.00 2015-09-20 10:48:24.375 263 12112.60 23.12 54796.70 88888.00 2015-09-20 10:48:24.500 263 12112.62 23.00 54796.72 88888.00 2015-09-20 10:48:24.625 263 12112.65 22.88 54796.75 88888.00 2015-09-20 10:48:24.750 263 12112.73 22.80 54796.80 88888.00 2015-09-20 10:48:24.875 263 12112.80 22.68 54796.82 88888.00 2015-09-20 10:48:25.000 263 12112.83 22.48 54796.82 88888.00 2015-09-20 10:48:25.125 263 12112.88 22.38 54796.85 88888.00 2015-09-20 10:48:25.250 263 12112.92 22.23 54796.90 88888.00 2015-09-20 10:48:25.375 263 12113.02 22.15 54796.90 88888.00 2015-09-20 10:48:25.500 263 12113.10 22.05 54796.95 88888.00 2015-09-20 10:48:25.625 263 12113.23 21.93 54797.00 88888.00 2015-09-20 10:48:25.750 263 12113.33 21.77 54797.03 88888.00 2015-09-20 10:48:25.875 263 12113.38 21.68 54797.07 88888.00 2015-09-20 10:48:26.000 263 12113.38 21.62 54797.10 88888.00 2015-09-20 10:48:26.125 263 12113.45 21.57 54797.12 88888.00 2015-09-20 10:48:26.250 263 12113.48 21.50 54797.15 88888.00 2015-09-20 10:48:26.375 263 12113.55 21.50 54797.18 88888.00 2015-09-20 10:48:26.500 263 12113.60 21.45 54797.20 88888.00 2015-09-20 10:48:26.625 263 12113.65 21.40 54797.28 88888.00 2015-09-20 10:48:26.750 263 12113.73 21.38 54797.30 88888.00 2015-09-20 10:48:26.875 263 12113.77 21.32 54797.32 88888.00 2015-09-20 10:48:27.000 263 12113.77 21.25 54797.35 88888.00 2015-09-20 10:48:27.125 263 12113.85 21.23 54797.40 88888.00 2015-09-20 10:48:27.250 263 12113.88 21.20 54797.45 88888.00 2015-09-20 10:48:27.375 263 12113.98 21.15 54797.45 88888.00 2015-09-20 10:48:27.500 263 12113.98 21.10 54797.50 88888.00 2015-09-20 10:48:27.625 263 12114.02 21.02 54797.55 88888.00 2015-09-20 10:48:27.750 263 12114.02 20.98 54797.60 88888.00 2015-09-20 10:48:27.875 263 12114.00 20.93 54797.62 88888.00 2015-09-20 10:48:28.000 263 12114.00 20.88 54797.65 88888.00 2015-09-20 10:48:28.125 263 12114.10 20.85 54797.70 88888.00 2015-09-20 10:48:28.250 263 12114.12 20.77 54797.75 88888.00 2015-09-20 10:48:28.375 263 12114.17 20.70 54797.75 88888.00 2015-09-20 10:48:28.500 263 12114.27 20.62 54797.78 88888.00 2015-09-20 10:48:28.625 263 12114.38 20.57 54797.80 88888.00 2015-09-20 10:48:28.750 263 12114.48 20.52 54797.80 88888.00 2015-09-20 10:48:28.875 263 12114.58 20.50 54797.80 88888.00 2015-09-20 10:48:29.000 263 12114.73 20.50 54797.85 88888.00 2015-09-20 10:48:29.125 263 12114.90 20.48 54797.88 88888.00 2015-09-20 10:48:29.250 263 12115.05 20.32 54797.85 88888.00 2015-09-20 10:48:29.375 263 12115.17 20.27 54797.88 88888.00 2015-09-20 10:48:29.500 263 12115.27 20.20 54797.85 88888.00 2015-09-20 10:48:29.625 263 12115.50 20.15 54797.85 88888.00 2015-09-20 10:48:29.750 263 12115.67 20.07 54797.90 88888.00 2015-09-20 10:48:29.875 263 12115.80 20.00 54797.93 88888.00 2015-09-20 10:48:30.000 263 12115.95 19.93 54797.95 88888.00 2015-09-20 10:48:30.125 263 12116.12 19.85 54797.95 88888.00 2015-09-20 10:48:30.250 263 12116.30 19.70 54797.95 88888.00 2015-09-20 10:48:30.375 263 12116.48 19.60 54797.95 88888.00 2015-09-20 10:48:30.500 263 12116.67 19.48 54797.93 88888.00 2015-09-20 10:48:30.625 263 12116.88 19.38 54797.95 88888.00 2015-09-20 10:48:30.750 263 12117.02 19.23 54797.97 88888.00 2015-09-20 10:48:30.875 263 12117.12 19.07 54798.00 88888.00 2015-09-20 10:48:31.000 263 12117.27 18.95 54798.00 88888.00 2015-09-20 10:48:31.125 263 12117.50 18.82 54798.03 88888.00 2015-09-20 10:48:31.250 263 12117.70 18.68 54798.03 88888.00 2015-09-20 10:48:31.375 263 12117.90 18.60 54798.03 88888.00 2015-09-20 10:48:31.500 263 12118.12 18.48 54798.03 88888.00 2015-09-20 10:48:31.625 263 12118.20 18.38 54798.05 88888.00 2015-09-20 10:48:31.750 263 12118.27 18.30 54798.05 88888.00 2015-09-20 10:48:31.875 263 12118.42 18.23 54798.07 88888.00 2015-09-20 10:48:32.000 263 12118.58 18.23 54798.07 88888.00 2015-09-20 10:48:32.125 263 12118.67 18.20 54798.07 88888.00 2015-09-20 10:48:32.250 263 12118.80 18.20 54798.07 88888.00 2015-09-20 10:48:32.375 263 12118.95 18.18 54798.03 88888.00 2015-09-20 10:48:32.500 263 12119.10 18.23 54798.05 88888.00 2015-09-20 10:48:32.625 263 12119.23 18.20 54798.05 88888.00 2015-09-20 10:48:32.750 263 12119.30 18.27 54798.07 88888.00 2015-09-20 10:48:32.875 263 12119.45 18.35 54798.05 88888.00 2015-09-20 10:48:33.000 263 12119.65 18.45 54798.05 88888.00 2015-09-20 10:48:33.125 263 12119.77 18.52 54798.07 88888.00 2015-09-20 10:48:33.250 263 12119.92 18.60 54798.07 88888.00 2015-09-20 10:48:33.375 263 12120.02 18.65 54798.05 88888.00 2015-09-20 10:48:33.500 263 12120.08 18.73 54798.07 88888.00 2015-09-20 10:48:33.625 263 12120.10 18.80 54798.07 88888.00 2015-09-20 10:48:33.750 263 12120.20 18.80 54798.07 88888.00 2015-09-20 10:48:33.875 263 12120.33 18.77 54798.05 88888.00 2015-09-20 10:48:34.000 263 12120.45 18.82 54798.03 88888.00 2015-09-20 10:48:34.125 263 12120.52 18.88 54798.05 88888.00 2015-09-20 10:48:34.250 263 12120.55 18.93 54798.05 88888.00 2015-09-20 10:48:34.375 263 12120.67 18.90 54798.05 88888.00 2015-09-20 10:48:34.500 263 12120.75 18.85 54798.03 88888.00 2015-09-20 10:48:34.625 263 12120.85 18.82 54797.97 88888.00 2015-09-20 10:48:34.750 263 12121.00 18.82 54798.00 88888.00 2015-09-20 10:48:34.875 263 12121.12 18.75 54798.03 88888.00 2015-09-20 10:48:35.000 263 12121.25 18.62 54797.95 88888.00 2015-09-20 10:48:35.125 263 12121.38 18.52 54797.93 88888.00 2015-09-20 10:48:35.250 263 12121.50 18.43 54797.90 88888.00 2015-09-20 10:48:35.375 263 12121.70 18.38 54797.88 88888.00 2015-09-20 10:48:35.500 263 12121.90 18.35 54797.88 88888.00 2015-09-20 10:48:35.625 263 12122.05 18.25 54797.85 88888.00 2015-09-20 10:48:35.750 263 12122.27 18.15 54797.80 88888.00 2015-09-20 10:48:35.875 263 12122.48 18.02 54797.75 88888.00 2015-09-20 10:48:36.000 263 12122.73 17.93 54797.70 88888.00 2015-09-20 10:48:36.125 263 12123.02 17.80 54797.68 88888.00 2015-09-20 10:48:36.250 263 12123.27 17.68 54797.65 88888.00 2015-09-20 10:48:36.375 263 12123.52 17.60 54797.62 88888.00 2015-09-20 10:48:36.500 263 12123.80 17.50 54797.60 88888.00 2015-09-20 10:48:36.625 263 12124.12 17.38 54797.55 88888.00 2015-09-20 10:48:36.750 263 12124.45 17.27 54797.55 88888.00 2015-09-20 10:48:36.875 263 12124.80 17.18 54797.55 88888.00 2015-09-20 10:48:37.000 263 12125.05 17.02 54797.50 88888.00 2015-09-20 10:48:37.125 263 12125.40 16.90 54797.45 88888.00 2015-09-20 10:48:37.250 263 12125.65 16.77 54797.40 88888.00 2015-09-20 10:48:37.375 263 12125.88 16.70 54797.38 88888.00 2015-09-20 10:48:37.500 263 12126.23 16.57 54797.35 88888.00 2015-09-20 10:48:37.625 263 12126.55 16.45 54797.32 88888.00 2015-09-20 10:48:37.750 263 12126.83 16.32 54797.28 88888.00 2015-09-20 10:48:37.875 263 12127.02 16.18 54797.28 88888.00 2015-09-20 10:48:38.000 263 12127.27 16.02 54797.25 88888.00 2015-09-20 10:48:38.125 263 12127.52 15.85 54797.22 88888.00 2015-09-20 10:48:38.250 263 12127.77 15.62 54797.25 88888.00 2015-09-20 10:48:38.375 263 12128.08 15.45 54797.20 88888.00 2015-09-20 10:48:38.500 263 12128.33 15.28 54797.18 88888.00 2015-09-20 10:48:38.625 263 12128.55 15.10 54797.15 88888.00 2015-09-20 10:48:38.750 263 12128.80 14.85 54797.12 88888.00 2015-09-20 10:48:38.875 263 12129.02 14.62 54797.10 88888.00 2015-09-20 10:48:39.000 263 12129.23 14.38 54797.07 88888.00 2015-09-20 10:48:39.125 263 12129.45 14.22 54797.10 88888.00 2015-09-20 10:48:39.250 263 12129.62 14.03 54797.10 88888.00 2015-09-20 10:48:39.375 263 12129.83 13.93 54797.07 88888.00 2015-09-20 10:48:39.500 263 12129.92 13.78 54797.05 88888.00 2015-09-20 10:48:39.625 263 12130.08 13.70 54797.00 88888.00 2015-09-20 10:48:39.750 263 12130.30 13.62 54797.00 88888.00 2015-09-20 10:48:39.875 263 12130.40 13.55 54797.00 88888.00 2015-09-20 10:48:40.000 263 12130.50 13.45 54797.00 88888.00 2015-09-20 10:48:40.125 263 12130.58 13.35 54796.97 88888.00 2015-09-20 10:48:40.250 263 12130.70 13.20 54796.95 88888.00 2015-09-20 10:48:40.375 263 12130.80 13.10 54796.95 88888.00 2015-09-20 10:48:40.500 263 12130.80 13.00 54796.95 88888.00 2015-09-20 10:48:40.625 263 12130.90 12.97 54796.93 88888.00 2015-09-20 10:48:40.750 263 12130.98 12.95 54796.90 88888.00 2015-09-20 10:48:40.875 263 12131.08 12.95 54796.93 88888.00 2015-09-20 10:48:41.000 263 12131.12 12.90 54796.90 88888.00 2015-09-20 10:48:41.125 263 12131.12 12.85 54796.95 88888.00 2015-09-20 10:48:41.250 263 12131.12 12.78 54796.93 88888.00 2015-09-20 10:48:41.375 263 12131.23 12.78 54796.90 88888.00 2015-09-20 10:48:41.500 263 12131.25 12.78 54796.88 88888.00 2015-09-20 10:48:41.625 263 12131.25 12.75 54796.90 88888.00 2015-09-20 10:48:41.750 263 12131.23 12.68 54796.88 88888.00 2015-09-20 10:48:41.875 263 12131.27 12.53 54796.88 88888.00 2015-09-20 10:48:42.000 263 12131.35 12.38 54796.85 88888.00 2015-09-20 10:48:42.125 263 12131.40 12.20 54796.82 88888.00 2015-09-20 10:48:42.250 263 12131.48 12.00 54796.82 88888.00 2015-09-20 10:48:42.375 263 12131.60 11.85 54796.80 88888.00 2015-09-20 10:48:42.500 263 12131.65 11.65 54796.80 88888.00 2015-09-20 10:48:42.625 263 12131.73 11.43 54796.75 88888.00 2015-09-20 10:48:42.750 263 12131.85 11.20 54796.75 88888.00 2015-09-20 10:48:42.875 263 12131.98 10.97 54796.72 88888.00 2015-09-20 10:48:43.000 263 12132.05 10.68 54796.70 88888.00 2015-09-20 10:48:43.125 263 12132.15 10.40 54796.70 88888.00 2015-09-20 10:48:43.250 263 12132.27 10.10 54796.68 88888.00 2015-09-20 10:48:43.375 263 12132.42 9.90 54796.65 88888.00 2015-09-20 10:48:43.500 263 12132.50 9.60 54796.65 88888.00 2015-09-20 10:48:43.625 263 12132.65 9.30 54796.62 88888.00 2015-09-20 10:48:43.750 263 12132.80 9.05 54796.60 88888.00 2015-09-20 10:48:43.875 263 12132.85 8.85 54796.60 88888.00 2015-09-20 10:48:44.000 263 12133.00 8.65 54796.57 88888.00 2015-09-20 10:48:44.125 263 12133.10 8.47 54796.55 88888.00 2015-09-20 10:48:44.250 263 12133.17 8.28 54796.47 88888.00 2015-09-20 10:48:44.375 263 12133.33 8.12 54796.47 88888.00 2015-09-20 10:48:44.500 263 12133.45 7.97 54796.47 88888.00 2015-09-20 10:48:44.625 263 12133.60 7.83 54796.45 88888.00 2015-09-20 10:48:44.750 263 12133.70 7.70 54796.43 88888.00 2015-09-20 10:48:44.875 263 12133.80 7.62 54796.35 88888.00 2015-09-20 10:48:45.000 263 12133.85 7.45 54796.32 88888.00 2015-09-20 10:48:45.125 263 12133.95 7.33 54796.30 88888.00 2015-09-20 10:48:45.250 263 12134.02 7.22 54796.30 88888.00 2015-09-20 10:48:45.375 263 12134.15 7.15 54796.25 88888.00 2015-09-20 10:48:45.500 263 12134.30 7.03 54796.25 88888.00 2015-09-20 10:48:45.625 263 12134.42 6.90 54796.22 88888.00 2015-09-20 10:48:45.750 263 12134.45 6.78 54796.20 88888.00 2015-09-20 10:48:45.875 263 12134.52 6.67 54796.15 88888.00 2015-09-20 10:48:46.000 263 12134.70 6.55 54796.10 88888.00 2015-09-20 10:48:46.125 263 12134.83 6.35 54796.10 88888.00 2015-09-20 10:48:46.250 263 12134.88 6.05 54796.07 88888.00 2015-09-20 10:48:46.375 263 12135.02 5.90 54796.05 88888.00 2015-09-20 10:48:46.500 263 12135.15 5.83 54796.00 88888.00 2015-09-20 10:48:46.625 263 12135.33 5.72 54795.97 88888.00 2015-09-20 10:48:46.750 263 12135.42 5.60 54795.97 88888.00 2015-09-20 10:48:46.875 263 12135.48 5.50 54795.93 88888.00 2015-09-20 10:48:47.000 263 12135.65 5.35 54795.82 88888.00 2015-09-20 10:48:47.125 263 12135.90 5.25 54795.82 88888.00 2015-09-20 10:48:47.250 263 12136.10 5.17 54795.78 88888.00 2015-09-20 10:48:47.375 263 12136.23 5.15 54795.75 88888.00 2015-09-20 10:48:47.500 263 12136.33 5.10 54795.68 88888.00 2015-09-20 10:48:47.625 263 12136.42 5.10 54795.62 88888.00 2015-09-20 10:48:47.750 263 12136.60 5.08 54795.62 88888.00 2015-09-20 10:48:47.875 263 12136.80 5.10 54795.60 88888.00 2015-09-20 10:48:48.000 263 12136.92 5.12 54795.55 88888.00 2015-09-20 10:48:48.125 263 12137.00 5.12 54795.55 88888.00 2015-09-20 10:48:48.250 263 12137.08 5.15 54795.55 88888.00 2015-09-20 10:48:48.375 263 12137.12 5.17 54795.50 88888.00 2015-09-20 10:48:48.500 263 12137.12 5.17 54795.47 88888.00 2015-09-20 10:48:48.625 263 12137.17 5.17 54795.47 88888.00 2015-09-20 10:48:48.750 263 12137.27 5.10 54795.45 88888.00 2015-09-20 10:48:48.875 263 12137.35 5.12 54795.38 88888.00 2015-09-20 10:48:49.000 263 12137.38 5.15 54795.35 88888.00 2015-09-20 10:48:49.125 263 12137.40 5.08 54795.35 88888.00 2015-09-20 10:48:49.250 263 12137.40 4.97 54795.38 88888.00 2015-09-20 10:48:49.375 263 12137.50 4.92 54795.35 88888.00 2015-09-20 10:48:49.500 263 12137.58 4.85 54795.32 88888.00 2015-09-20 10:48:49.625 263 12137.62 4.75 54795.28 88888.00 2015-09-20 10:48:49.750 263 12137.70 4.60 54795.28 88888.00 2015-09-20 10:48:49.875 263 12137.80 4.42 54795.22 88888.00 2015-09-20 10:48:50.000 263 12137.92 4.22 54795.15 88888.00 2015-09-20 10:48:50.125 263 12138.02 4.05 54795.15 88888.00 2015-09-20 10:48:50.250 263 12138.10 3.88 54795.15 88888.00 2015-09-20 10:48:50.375 263 12138.20 3.65 54795.15 88888.00 2015-09-20 10:48:50.500 263 12138.33 3.42 54795.07 88888.00 2015-09-20 10:48:50.625 263 12138.42 3.23 54795.05 88888.00 2015-09-20 10:48:50.750 263 12138.58 3.10 54795.03 88888.00 2015-09-20 10:48:50.875 263 12138.67 2.85 54795.00 88888.00 2015-09-20 10:48:51.000 263 12138.80 2.70 54794.93 88888.00 2015-09-20 10:48:51.125 263 12139.02 2.52 54794.88 88888.00 2015-09-20 10:48:51.250 263 12139.25 2.38 54794.88 88888.00 2015-09-20 10:48:51.375 263 12139.45 2.27 54794.85 88888.00 2015-09-20 10:48:51.500 263 12139.60 2.20 54794.80 88888.00 2015-09-20 10:48:51.625 263 12139.75 2.12 54794.78 88888.00 2015-09-20 10:48:51.750 263 12139.90 2.00 54794.75 88888.00 2015-09-20 10:48:51.875 263 12140.02 1.90 54794.72 88888.00 2015-09-20 10:48:52.000 263 12140.23 1.80 54794.70 88888.00 2015-09-20 10:48:52.125 263 12140.38 1.73 54794.70 88888.00 2015-09-20 10:48:52.250 263 12140.48 1.60 54794.68 88888.00 2015-09-20 10:48:52.375 263 12140.52 1.50 54794.62 88888.00 2015-09-20 10:48:52.500 263 12140.60 1.38 54794.60 88888.00 2015-09-20 10:48:52.625 263 12140.73 1.32 54794.60 88888.00 2015-09-20 10:48:52.750 263 12140.85 1.20 54794.60 88888.00 2015-09-20 10:48:52.875 263 12141.00 1.10 54794.57 88888.00 2015-09-20 10:48:53.000 263 12141.15 1.00 54794.55 88888.00 2015-09-20 10:48:53.125 263 12141.30 0.88 54794.53 88888.00 2015-09-20 10:48:53.250 263 12141.40 0.65 54794.50 88888.00 2015-09-20 10:48:53.375 263 12141.48 0.45 54794.50 88888.00 2015-09-20 10:48:53.500 263 12141.55 0.23 54794.47 88888.00 2015-09-20 10:48:53.625 263 12141.67 0.05 54794.50 88888.00 2015-09-20 10:48:53.750 263 12141.75 -0.07 54794.50 88888.00 2015-09-20 10:48:53.875 263 12141.85 -0.25 54794.47 88888.00 2015-09-20 10:48:54.000 263 12141.92 -0.40 54794.45 88888.00 2015-09-20 10:48:54.125 263 12142.00 -0.53 54794.45 88888.00 2015-09-20 10:48:54.250 263 12142.12 -0.70 54794.45 88888.00 2015-09-20 10:48:54.375 263 12142.15 -0.85 54794.43 88888.00 2015-09-20 10:48:54.500 263 12142.20 -0.95 54794.43 88888.00 2015-09-20 10:48:54.625 263 12142.23 -1.10 54794.40 88888.00 2015-09-20 10:48:54.750 263 12142.30 -1.30 54794.40 88888.00 2015-09-20 10:48:54.875 263 12142.35 -1.45 54794.40 88888.00 2015-09-20 10:48:55.000 263 12142.35 -1.52 54794.40 88888.00 2015-09-20 10:48:55.125 263 12142.33 -1.68 54794.40 88888.00 2015-09-20 10:48:55.250 263 12142.33 -1.95 54794.40 88888.00 2015-09-20 10:48:55.375 263 12142.38 -2.12 54794.38 88888.00 2015-09-20 10:48:55.500 263 12142.35 -2.25 54794.38 88888.00 2015-09-20 10:48:55.625 263 12142.40 -2.40 54794.38 88888.00 2015-09-20 10:48:55.750 263 12142.48 -2.58 54794.35 88888.00 2015-09-20 10:48:55.875 263 12142.48 -2.80 54794.32 88888.00 2015-09-20 10:48:56.000 263 12142.52 -3.00 54794.30 88888.00 2015-09-20 10:48:56.125 263 12142.62 -3.15 54794.30 88888.00 2015-09-20 10:48:56.250 263 12142.73 -3.38 54794.25 88888.00 2015-09-20 10:48:56.375 263 12142.85 -3.55 54794.22 88888.00 2015-09-20 10:48:56.500 263 12142.95 -3.73 54794.20 88888.00 2015-09-20 10:48:56.625 263 12143.05 -3.92 54794.18 88888.00 2015-09-20 10:48:56.750 263 12143.15 -4.05 54794.18 88888.00 2015-09-20 10:48:56.875 263 12143.30 -4.15 54794.15 88888.00 2015-09-20 10:48:57.000 263 12143.45 -4.35 54794.10 88888.00 2015-09-20 10:48:57.125 263 12143.55 -4.55 54794.07 88888.00 2015-09-20 10:48:57.250 263 12143.73 -4.72 54794.03 88888.00 2015-09-20 10:48:57.375 263 12143.92 -4.80 54794.00 88888.00 2015-09-20 10:48:57.500 263 12144.08 -4.92 54794.00 88888.00 2015-09-20 10:48:57.625 263 12144.20 -5.08 54793.97 88888.00 2015-09-20 10:48:57.750 263 12144.30 -5.22 54793.93 88888.00 2015-09-20 10:48:57.875 263 12144.38 -5.25 54793.90 88888.00 2015-09-20 10:48:58.000 263 12144.52 -5.33 54793.85 88888.00 2015-09-20 10:48:58.125 263 12144.70 -5.42 54793.85 88888.00 2015-09-20 10:48:58.250 263 12144.85 -5.53 54793.82 88888.00 2015-09-20 10:48:58.375 263 12144.98 -5.55 54793.80 88888.00 2015-09-20 10:48:58.500 263 12145.08 -5.67 54793.78 88888.00 2015-09-20 10:48:58.625 263 12145.20 -5.70 54793.78 88888.00 2015-09-20 10:48:58.750 263 12145.40 -5.72 54793.75 88888.00 2015-09-20 10:48:58.875 263 12145.52 -5.78 54793.70 88888.00 2015-09-20 10:48:59.000 263 12145.62 -5.78 54793.68 88888.00 2015-09-20 10:48:59.125 263 12145.70 -5.70 54793.65 88888.00 2015-09-20 10:48:59.250 263 12145.77 -5.80 54793.60 88888.00 2015-09-20 10:48:59.375 263 12145.88 -5.83 54793.60 88888.00 2015-09-20 10:48:59.500 263 12145.95 -5.83 54793.57 88888.00 2015-09-20 10:48:59.625 263 12145.98 -5.80 54793.55 88888.00 2015-09-20 10:48:59.750 263 12146.05 -5.80 54793.55 88888.00 2015-09-20 10:48:59.875 263 12146.08 -5.80 54793.50 88888.00 2015-09-20 10:49:00.000 263 12146.15 -5.78 54793.50 88888.00 2015-09-20 10:49:00.125 263 12146.25 -5.72 54793.45 88888.00 2015-09-20 10:49:00.250 263 12146.27 -5.72 54793.40 88888.00 2015-09-20 10:49:00.375 263 12146.35 -5.72 54793.40 88888.00 2015-09-20 10:49:00.500 263 12146.38 -5.70 54793.40 88888.00 2015-09-20 10:49:00.625 263 12146.40 -5.67 54793.38 88888.00 2015-09-20 10:49:00.750 263 12146.40 -5.60 54793.35 88888.00 2015-09-20 10:49:00.875 263 12146.45 -5.62 54793.35 88888.00 2015-09-20 10:49:01.000 263 12146.50 -5.67 54793.30 88888.00 2015-09-20 10:49:01.125 263 12146.48 -5.70 54793.28 88888.00 2015-09-20 10:49:01.250 263 12146.48 -5.70 54793.28 88888.00 2015-09-20 10:49:01.375 263 12146.52 -5.70 54793.25 88888.00 2015-09-20 10:49:01.500 263 12146.62 -5.75 54793.20 88888.00 2015-09-20 10:49:01.625 263 12146.70 -5.80 54793.20 88888.00 2015-09-20 10:49:01.750 263 12146.77 -5.78 54793.15 88888.00 2015-09-20 10:49:01.875 263 12146.83 -5.88 54793.15 88888.00 2015-09-20 10:49:02.000 263 12146.90 -5.95 54793.10 88888.00 2015-09-20 10:49:02.125 263 12146.95 -5.95 54793.10 88888.00 2015-09-20 10:49:02.250 263 12146.98 -6.03 54793.07 88888.00 2015-09-20 10:49:02.375 263 12147.12 -6.05 54793.03 88888.00 2015-09-20 10:49:02.500 263 12147.30 -6.15 54793.00 88888.00 2015-09-20 10:49:02.625 263 12147.40 -6.17 54792.97 88888.00 2015-09-20 10:49:02.750 263 12147.50 -6.22 54792.95 88888.00 2015-09-20 10:49:02.875 263 12147.67 -6.28 54792.93 88888.00 2015-09-20 10:49:03.000 263 12147.85 -6.35 54792.90 88888.00 2015-09-20 10:49:03.125 263 12147.92 -6.38 54792.88 88888.00 2015-09-20 10:49:03.250 263 12148.05 -6.40 54792.85 88888.00 2015-09-20 10:49:03.375 263 12148.17 -6.42 54792.82 88888.00 2015-09-20 10:49:03.500 263 12148.40 -6.42 54792.78 88888.00 2015-09-20 10:49:03.625 263 12148.58 -6.53 54792.78 88888.00 2015-09-20 10:49:03.750 263 12148.75 -6.65 54792.75 88888.00 2015-09-20 10:49:03.875 263 12148.83 -6.67 54792.78 88888.00 2015-09-20 10:49:04.000 263 12149.00 -6.78 54792.70 88888.00 2015-09-20 10:49:04.125 263 12149.15 -6.83 54792.68 88888.00 2015-09-20 10:49:04.250 263 12149.35 -6.90 54792.68 88888.00 2015-09-20 10:49:04.375 263 12149.50 -6.97 54792.62 88888.00 2015-09-20 10:49:04.500 263 12149.58 -7.08 54792.60 88888.00 2015-09-20 10:49:04.625 263 12149.73 -7.12 54792.55 88888.00 2015-09-20 10:49:04.750 263 12149.92 -7.20 54792.53 88888.00 2015-09-20 10:49:04.875 263 12150.12 -7.25 54792.53 88888.00 2015-09-20 10:49:05.000 263 12150.17 -7.33 54792.47 88888.00 2015-09-20 10:49:05.125 263 12150.23 -7.42 54792.47 88888.00 2015-09-20 10:49:05.250 263 12150.33 -7.58 54792.47 88888.00 2015-09-20 10:49:05.375 263 12150.48 -7.58 54792.43 88888.00 2015-09-20 10:49:05.500 263 12150.62 -7.62 54792.40 88888.00 2015-09-20 10:49:05.625 263 12150.73 -7.70 54792.38 88888.00 2015-09-20 10:49:05.750 263 12150.80 -7.72 54792.38 88888.00 2015-09-20 10:49:05.875 263 12150.83 -7.78 54792.35 88888.00 2015-09-20 10:49:06.000 263 12150.85 -7.85 54792.30 88888.00 2015-09-20 10:49:06.125 263 12150.95 -7.90 54792.28 88888.00 2015-09-20 10:49:06.250 263 12151.00 -7.92 54792.28 88888.00 2015-09-20 10:49:06.375 263 12151.10 -7.95 54792.22 88888.00 2015-09-20 10:49:06.500 263 12151.17 -8.00 54792.20 88888.00 2015-09-20 10:49:06.625 263 12151.27 -8.00 54792.18 88888.00 2015-09-20 10:49:06.750 263 12151.35 -8.03 54792.18 88888.00 2015-09-20 10:49:06.875 263 12151.42 -8.10 54792.15 88888.00 2015-09-20 10:49:07.000 263 12151.50 -8.20 54792.12 88888.00 2015-09-20 10:49:07.125 263 12151.58 -8.25 54792.10 88888.00 2015-09-20 10:49:07.250 263 12151.62 -8.28 54792.07 88888.00 2015-09-20 10:49:07.375 263 12151.73 -8.35 54792.07 88888.00 2015-09-20 10:49:07.500 263 12151.83 -8.40 54792.05 88888.00 2015-09-20 10:49:07.625 263 12151.88 -8.47 54792.03 88888.00 2015-09-20 10:49:07.750 263 12151.95 -8.50 54792.00 88888.00 2015-09-20 10:49:07.875 263 12152.02 -8.50 54791.97 88888.00 2015-09-20 10:49:08.000 263 12152.10 -8.57 54791.95 88888.00 2015-09-20 10:49:08.125 263 12152.15 -8.68 54791.93 88888.00 2015-09-20 10:49:08.250 263 12152.25 -8.78 54791.93 88888.00 2015-09-20 10:49:08.375 263 12152.33 -8.82 54791.93 88888.00 2015-09-20 10:49:08.500 263 12152.38 -8.88 54791.93 88888.00 2015-09-20 10:49:08.625 263 12152.45 -8.90 54791.88 88888.00 2015-09-20 10:49:08.750 263 12152.48 -9.00 54791.85 88888.00 2015-09-20 10:49:08.875 263 12152.48 -9.10 54791.80 88888.00 2015-09-20 10:49:09.000 263 12152.52 -9.22 54791.80 88888.00 2015-09-20 10:49:09.125 263 12152.60 -9.35 54791.80 88888.00 2015-09-20 10:49:09.250 263 12152.58 -9.53 54791.78 88888.00 2015-09-20 10:49:09.375 263 12152.70 -9.57 54791.75 88888.00 2015-09-20 10:49:09.500 263 12152.83 -9.68 54791.72 88888.00 2015-09-20 10:49:09.625 263 12152.85 -9.85 54791.70 88888.00 2015-09-20 10:49:09.750 263 12152.88 -10.00 54791.65 88888.00 2015-09-20 10:49:09.875 263 12152.90 -10.15 54791.65 88888.00 2015-09-20 10:49:10.000 263 12152.98 -10.28 54791.62 88888.00 2015-09-20 10:49:10.125 263 12153.08 -10.45 54791.60 88888.00 2015-09-20 10:49:10.250 263 12153.20 -10.68 54791.57 88888.00 2015-09-20 10:49:10.375 263 12153.25 -10.80 54791.55 88888.00 2015-09-20 10:49:10.500 263 12153.33 -10.95 54791.50 88888.00 2015-09-20 10:49:10.625 263 12153.45 -11.07 54791.47 88888.00 2015-09-20 10:49:10.750 263 12153.55 -11.22 54791.47 88888.00 2015-09-20 10:49:10.875 263 12153.55 -11.43 54791.43 88888.00 2015-09-20 10:49:11.000 263 12153.58 -11.57 54791.38 88888.00 2015-09-20 10:49:11.125 263 12153.67 -11.70 54791.35 88888.00 2015-09-20 10:49:11.250 263 12153.80 -11.88 54791.30 88888.00 2015-09-20 10:49:11.375 263 12153.98 -11.95 54791.25 88888.00 2015-09-20 10:49:11.500 263 12154.10 -12.03 54791.22 88888.00 2015-09-20 10:49:11.625 263 12154.23 -12.15 54791.18 88888.00 2015-09-20 10:49:11.750 263 12154.33 -12.25 54791.12 88888.00 2015-09-20 10:49:11.875 263 12154.42 -12.32 54791.10 88888.00 2015-09-20 10:49:12.000 263 12154.55 -12.45 54791.07 88888.00 2015-09-20 10:49:12.125 263 12154.80 -12.50 54791.03 88888.00 2015-09-20 10:49:12.250 263 12155.02 -12.57 54790.95 88888.00 2015-09-20 10:49:12.375 263 12155.12 -12.60 54790.88 88888.00 2015-09-20 10:49:12.500 263 12155.20 -12.65 54790.88 88888.00 2015-09-20 10:49:12.625 263 12155.35 -12.72 54790.82 88888.00 2015-09-20 10:49:12.750 263 12155.58 -12.78 54790.78 88888.00 2015-09-20 10:49:12.875 263 12155.70 -12.75 54790.72 88888.00 2015-09-20 10:49:13.000 263 12155.83 -12.72 54790.70 88888.00 2015-09-20 10:49:13.125 263 12156.00 -12.75 54790.65 88888.00 2015-09-20 10:49:13.250 263 12156.17 -12.85 54790.60 88888.00 2015-09-20 10:49:13.375 263 12156.33 -12.82 54790.55 88888.00 2015-09-20 10:49:13.500 263 12156.45 -12.80 54790.47 88888.00 2015-09-20 10:49:13.625 263 12156.58 -12.80 54790.45 88888.00 2015-09-20 10:49:13.750 263 12156.70 -12.78 54790.43 88888.00 2015-09-20 10:49:13.875 263 12156.88 -12.80 54790.40 88888.00 2015-09-20 10:49:14.000 263 12157.00 -12.85 54790.35 88888.00 2015-09-20 10:49:14.125 263 12157.12 -12.88 54790.32 88888.00 2015-09-20 10:49:14.250 263 12157.17 -12.90 54790.25 88888.00 2015-09-20 10:49:14.375 263 12157.27 -12.90 54790.25 88888.00 2015-09-20 10:49:14.500 263 12157.35 -12.93 54790.20 88888.00 2015-09-20 10:49:14.625 263 12157.40 -12.97 54790.18 88888.00 2015-09-20 10:49:14.750 263 12157.45 -13.03 54790.15 88888.00 2015-09-20 10:49:14.875 263 12157.55 -13.10 54790.07 88888.00 2015-09-20 10:49:15.000 263 12157.65 -13.22 54790.00 88888.00 2015-09-20 10:49:15.125 263 12157.75 -13.25 54789.97 88888.00 2015-09-20 10:49:15.250 263 12157.80 -13.30 54789.95 88888.00 2015-09-20 10:49:15.375 263 12157.92 -13.35 54789.90 88888.00 2015-09-20 10:49:15.500 263 12158.05 -13.40 54789.88 88888.00 2015-09-20 10:49:15.625 263 12158.15 -13.45 54789.88 88888.00 2015-09-20 10:49:15.750 263 12158.27 -13.50 54789.82 88888.00 2015-09-20 10:49:15.875 263 12158.40 -13.60 54789.78 88888.00 2015-09-20 10:49:16.000 263 12158.48 -13.62 54789.72 88888.00 2015-09-20 10:49:16.125 263 12158.55 -13.68 54789.70 88888.00 2015-09-20 10:49:16.250 263 12158.67 -13.78 54789.65 88888.00 2015-09-20 10:49:16.375 263 12158.77 -13.82 54789.65 88888.00 2015-09-20 10:49:16.500 263 12158.88 -13.90 54789.60 88888.00 2015-09-20 10:49:16.625 263 12158.92 -13.95 54789.60 88888.00 2015-09-20 10:49:16.750 263 12159.05 -13.97 54789.57 88888.00 2015-09-20 10:49:16.875 263 12159.17 -14.03 54789.53 88888.00 2015-09-20 10:49:17.000 263 12159.20 -14.10 54789.47 88888.00 2015-09-20 10:49:17.125 263 12159.25 -14.15 54789.45 88888.00 2015-09-20 10:49:17.250 263 12159.27 -14.20 54789.45 88888.00 2015-09-20 10:49:17.375 263 12159.35 -14.25 54789.45 88888.00 2015-09-20 10:49:17.500 263 12159.35 -14.30 54789.43 88888.00 2015-09-20 10:49:17.625 263 12159.40 -14.35 54789.40 88888.00 2015-09-20 10:49:17.750 263 12159.45 -14.38 54789.40 88888.00 2015-09-20 10:49:17.875 263 12159.48 -14.38 54789.38 88888.00 2015-09-20 10:49:18.000 263 12159.50 -14.40 54789.35 88888.00 2015-09-20 10:49:18.125 263 12159.52 -14.45 54789.32 88888.00 2015-09-20 10:49:18.250 263 12159.42 -14.50 54789.30 88888.00 2015-09-20 10:49:18.375 263 12159.48 -14.45 54789.28 88888.00 2015-09-20 10:49:18.500 263 12159.55 -14.43 54789.25 88888.00 2015-09-20 10:49:18.625 263 12159.58 -14.43 54789.20 88888.00 2015-09-20 10:49:18.750 263 12159.67 -14.45 54789.22 88888.00 2015-09-20 10:49:18.875 263 12159.67 -14.53 54789.18 88888.00 2015-09-20 10:49:19.000 263 12159.70 -14.55 54789.15 88888.00 2015-09-20 10:49:19.125 263 12159.77 -14.55 54789.12 88888.00 2015-09-20 10:49:19.250 263 12159.75 -14.60 54789.10 88888.00 2015-09-20 10:49:19.375 263 12159.85 -14.55 54789.05 88888.00 2015-09-20 10:49:19.500 263 12159.95 -14.60 54789.03 88888.00 2015-09-20 10:49:19.625 263 12160.02 -14.60 54789.03 88888.00 2015-09-20 10:49:19.750 263 12160.08 -14.60 54789.05 88888.00 2015-09-20 10:49:19.875 263 12160.12 -14.60 54788.97 88888.00 2015-09-20 10:49:20.000 263 12160.12 -14.62 54788.93 88888.00 2015-09-20 10:49:20.125 263 12160.15 -14.68 54788.90 88888.00 2015-09-20 10:49:20.250 263 12160.23 -14.72 54788.90 88888.00 2015-09-20 10:49:20.375 263 12160.38 -14.75 54788.90 88888.00 2015-09-20 10:49:20.500 263 12160.50 -14.75 54788.88 88888.00 2015-09-20 10:49:20.625 263 12160.60 -14.80 54788.88 88888.00 2015-09-20 10:49:20.750 263 12160.58 -14.82 54788.82 88888.00 2015-09-20 10:49:20.875 263 12160.55 -14.85 54788.80 88888.00 2015-09-20 10:49:21.000 263 12160.60 -14.90 54788.80 88888.00 2015-09-20 10:49:21.125 263 12160.62 -14.97 54788.80 88888.00 2015-09-20 10:49:21.250 263 12160.70 -15.10 54788.75 88888.00 2015-09-20 10:49:21.375 263 12160.80 -15.22 54788.75 88888.00 2015-09-20 10:49:21.500 263 12160.88 -15.35 54788.72 88888.00 2015-09-20 10:49:21.625 263 12160.95 -15.45 54788.70 88888.00 2015-09-20 10:49:21.750 263 12161.05 -15.50 54788.70 88888.00 2015-09-20 10:49:21.875 263 12161.12 -15.60 54788.70 88888.00 2015-09-20 10:49:22.000 263 12161.20 -15.78 54788.68 88888.00 2015-09-20 10:49:22.125 263 12161.17 -15.95 54788.65 88888.00 2015-09-20 10:49:22.250 263 12161.23 -16.02 54788.65 88888.00 2015-09-20 10:49:22.375 263 12161.35 -16.02 54788.60 88888.00 2015-09-20 10:49:22.500 263 12161.40 -16.15 54788.60 88888.00 2015-09-20 10:49:22.625 263 12161.50 -16.32 54788.62 88888.00 2015-09-20 10:49:22.750 263 12161.62 -16.43 54788.57 88888.00 2015-09-20 10:49:22.875 263 12161.70 -16.57 54788.57 88888.00 2015-09-20 10:49:23.000 263 12161.80 -16.65 54788.60 88888.00 2015-09-20 10:49:23.125 263 12161.88 -16.73 54788.60 88888.00 2015-09-20 10:49:23.250 263 12161.90 -16.85 54788.55 88888.00 2015-09-20 10:49:23.375 263 12161.95 -16.93 54788.50 88888.00 2015-09-20 10:49:23.500 263 12162.02 -16.95 54788.53 88888.00 2015-09-20 10:49:23.625 263 12162.10 -16.93 54788.53 88888.00 2015-09-20 10:49:23.750 263 12162.10 -16.95 54788.50 88888.00 2015-09-20 10:49:23.875 263 12162.10 -16.98 54788.45 88888.00 2015-09-20 10:49:24.000 263 12162.10 -16.98 54788.47 88888.00 2015-09-20 10:49:24.125 263 12162.20 -16.93 54788.45 88888.00 2015-09-20 10:49:24.250 263 12162.20 -16.93 54788.45 88888.00 2015-09-20 10:49:24.375 263 12162.23 -16.88 54788.47 88888.00 2015-09-20 10:49:24.500 263 12162.27 -16.82 54788.45 88888.00 2015-09-20 10:49:24.625 263 12162.27 -16.77 54788.45 88888.00 2015-09-20 10:49:24.750 263 12162.30 -16.70 54788.47 88888.00 2015-09-20 10:49:24.875 263 12162.30 -16.68 54788.50 88888.00 2015-09-20 10:49:25.000 263 12162.25 -16.60 54788.47 88888.00 2015-09-20 10:49:25.125 263 12162.25 -16.50 54788.50 88888.00 2015-09-20 10:49:25.250 263 12162.17 -16.48 54788.50 88888.00 2015-09-20 10:49:25.375 263 12162.15 -16.40 54788.47 88888.00 2015-09-20 10:49:25.500 263 12162.08 -16.35 54788.50 88888.00 2015-09-20 10:49:25.625 263 12162.08 -16.35 54788.50 88888.00 2015-09-20 10:49:25.750 263 12162.10 -16.30 54788.50 88888.00 2015-09-20 10:49:25.875 263 12162.10 -16.25 54788.50 88888.00 2015-09-20 10:49:26.000 263 12162.02 -16.27 54788.50 88888.00 2015-09-20 10:49:26.125 263 12161.98 -16.23 54788.53 88888.00 2015-09-20 10:49:26.250 263 12161.90 -16.27 54788.53 88888.00 2015-09-20 10:49:26.375 263 12161.92 -16.30 54788.53 88888.00 2015-09-20 10:49:26.500 263 12161.85 -16.35 54788.53 88888.00 2015-09-20 10:49:26.625 263 12161.83 -16.38 54788.53 88888.00 2015-09-20 10:49:26.750 263 12161.85 -16.45 54788.55 88888.00 2015-09-20 10:49:26.875 263 12161.88 -16.52 54788.53 88888.00 2015-09-20 10:49:27.000 263 12161.80 -16.57 54788.50 88888.00 2015-09-20 10:49:27.125 263 12161.77 -16.65 54788.50 88888.00 2015-09-20 10:49:27.250 263 12161.80 -16.80 54788.53 88888.00 2015-09-20 10:49:27.375 263 12161.92 -16.88 54788.53 88888.00 2015-09-20 10:49:27.500 263 12162.02 -16.93 54788.50 88888.00 2015-09-20 10:49:27.625 263 12162.12 -16.98 54788.50 88888.00 2015-09-20 10:49:27.750 263 12162.20 -17.05 54788.43 88888.00 2015-09-20 10:49:27.875 263 12162.27 -17.15 54788.43 88888.00 2015-09-20 10:49:28.000 263 12162.40 -17.27 54788.35 88888.00 2015-09-20 10:49:28.125 263 12162.58 -17.30 54788.38 88888.00 2015-09-20 10:49:28.250 263 12162.67 -17.40 54788.35 88888.00 2015-09-20 10:49:28.375 263 12162.85 -17.48 54788.30 88888.00 2015-09-20 10:49:28.500 263 12163.02 -17.55 54788.28 88888.00 2015-09-20 10:49:28.625 263 12163.17 -17.62 54788.25 88888.00 2015-09-20 10:49:28.750 263 12163.30 -17.70 54788.22 88888.00 2015-09-20 10:49:28.875 263 12163.45 -17.80 54788.20 88888.00 2015-09-20 10:49:29.000 263 12163.62 -17.85 54788.18 88888.00 2015-09-20 10:49:29.125 263 12163.88 -17.90 54788.15 88888.00 2015-09-20 10:49:29.250 263 12164.05 -18.02 54788.10 88888.00 2015-09-20 10:49:29.375 263 12164.25 -18.05 54788.07 88888.00 2015-09-20 10:49:29.500 263 12164.48 -18.12 54788.05 88888.00 2015-09-20 10:49:29.625 263 12164.73 -18.15 54788.03 88888.00 2015-09-20 10:49:29.750 263 12164.95 -18.23 54788.00 88888.00 2015-09-20 10:49:29.875 263 12165.20 -18.30 54787.97 88888.00 2015-09-20 10:49:30.000 263 12165.45 -18.38 54787.93 88888.00 2015-09-20 10:49:30.125 263 12165.60 -18.45 54787.93 88888.00 2015-09-20 10:49:30.250 263 12165.73 -18.55 54787.93 88888.00 2015-09-20 10:49:30.375 263 12165.92 -18.57 54787.88 88888.00 2015-09-20 10:49:30.500 263 12166.17 -18.68 54787.85 88888.00 2015-09-20 10:49:30.625 263 12166.38 -18.75 54787.82 88888.00 2015-09-20 10:49:30.750 263 12166.48 -18.82 54787.80 88888.00 2015-09-20 10:49:30.875 263 12166.58 -18.93 54787.80 88888.00 2015-09-20 10:49:31.000 263 12166.67 -19.05 54787.78 88888.00 2015-09-20 10:49:31.125 263 12166.75 -19.20 54787.80 88888.00 2015-09-20 10:49:31.250 263 12166.85 -19.32 54787.78 88888.00 2015-09-20 10:49:31.375 263 12166.90 -19.43 54787.75 88888.00 2015-09-20 10:49:31.500 263 12167.00 -19.60 54787.75 88888.00 2015-09-20 10:49:31.625 263 12167.02 -19.75 54787.75 88888.00 2015-09-20 10:49:31.750 263 12167.05 -19.90 54787.78 88888.00 2015-09-20 10:49:31.875 263 12167.02 -20.02 54787.78 88888.00 2015-09-20 10:49:32.000 263 12167.10 -20.20 54787.75 88888.00 2015-09-20 10:49:32.125 263 12167.23 -20.43 54787.75 88888.00 2015-09-20 10:49:32.250 263 12167.25 -20.68 54787.75 88888.00 2015-09-20 10:49:32.375 263 12167.20 -20.85 54787.70 88888.00 2015-09-20 10:49:32.500 263 12167.17 -21.07 54787.65 88888.00 2015-09-20 10:49:32.625 263 12167.23 -21.30 54787.62 88888.00 2015-09-20 10:49:32.750 263 12167.33 -21.55 54787.60 88888.00 2015-09-20 10:49:32.875 263 12167.50 -21.77 54787.57 88888.00 2015-09-20 10:49:33.000 263 12167.60 -21.95 54787.50 88888.00 2015-09-20 10:49:33.125 263 12167.65 -22.15 54787.50 88888.00 2015-09-20 10:49:33.250 263 12167.70 -22.40 54787.45 88888.00 2015-09-20 10:49:33.375 263 12167.85 -22.52 54787.43 88888.00 2015-09-20 10:49:33.500 263 12168.02 -22.73 54787.40 88888.00 2015-09-20 10:49:33.625 263 12168.15 -22.88 54787.38 88888.00 2015-09-20 10:49:33.750 263 12168.30 -23.02 54787.30 88888.00 2015-09-20 10:49:33.875 263 12168.48 -23.20 54787.28 88888.00 2015-09-20 10:49:34.000 263 12168.62 -23.30 54787.25 88888.00 2015-09-20 10:49:34.125 263 12168.75 -23.38 54787.22 88888.00 2015-09-20 10:49:34.250 263 12168.83 -23.48 54787.18 88888.00 2015-09-20 10:49:34.375 263 12168.92 -23.52 54787.12 88888.00 2015-09-20 10:49:34.500 263 12169.00 -23.62 54787.12 88888.00 2015-09-20 10:49:34.625 263 12169.08 -23.70 54787.12 88888.00 2015-09-20 10:49:34.750 263 12169.15 -23.68 54787.10 88888.00 2015-09-20 10:49:34.875 263 12169.17 -23.68 54787.07 88888.00 2015-09-20 10:49:35.000 263 12169.20 -23.70 54787.03 88888.00 2015-09-20 10:49:35.125 263 12169.25 -23.73 54787.03 88888.00 2015-09-20 10:49:35.250 263 12169.27 -23.73 54787.07 88888.00 2015-09-20 10:49:35.375 263 12169.38 -23.68 54787.07 88888.00 2015-09-20 10:49:35.500 263 12169.42 -23.68 54787.03 88888.00 2015-09-20 10:49:35.625 263 12169.52 -23.73 54787.00 88888.00 2015-09-20 10:49:35.750 263 12169.55 -23.80 54786.95 88888.00 2015-09-20 10:49:35.875 263 12169.55 -23.82 54786.90 88888.00 2015-09-20 10:49:36.000 263 12169.52 -23.80 54786.88 88888.00 2015-09-20 10:49:36.125 263 12169.52 -23.85 54786.85 88888.00 2015-09-20 10:49:36.250 263 12169.52 -23.88 54786.82 88888.00 2015-09-20 10:49:36.375 263 12169.55 -23.85 54786.82 88888.00 2015-09-20 10:49:36.500 263 12169.58 -23.88 54786.82 88888.00 2015-09-20 10:49:36.625 263 12169.60 -23.93 54786.80 88888.00 2015-09-20 10:49:36.750 263 12169.58 -24.00 54786.78 88888.00 2015-09-20 10:49:36.875 263 12169.67 -24.07 54786.72 88888.00 2015-09-20 10:49:37.000 263 12169.77 -24.18 54786.72 88888.00 2015-09-20 10:49:37.125 263 12169.80 -24.25 54786.72 88888.00 2015-09-20 10:49:37.250 263 12169.80 -24.32 54786.70 88888.00 2015-09-20 10:49:37.375 263 12169.90 -24.40 54786.70 88888.00 2015-09-20 10:49:37.500 263 12170.00 -24.48 54786.68 88888.00 2015-09-20 10:49:37.625 263 12170.05 -24.57 54786.65 88888.00 2015-09-20 10:49:37.750 263 12170.10 -24.65 54786.62 88888.00 2015-09-20 10:49:37.875 263 12170.15 -24.75 54786.57 88888.00 2015-09-20 10:49:38.000 263 12170.23 -24.82 54786.55 88888.00 2015-09-20 10:49:38.125 263 12170.33 -24.90 54786.53 88888.00 2015-09-20 10:49:38.250 263 12170.38 -25.00 54786.53 88888.00 2015-09-20 10:49:38.375 263 12170.48 -25.00 54786.50 88888.00 2015-09-20 10:49:38.500 263 12170.55 -25.02 54786.47 88888.00 2015-09-20 10:49:38.625 263 12170.60 -25.15 54786.43 88888.00 2015-09-20 10:49:38.750 263 12170.65 -25.27 54786.43 88888.00 2015-09-20 10:49:38.875 263 12170.75 -25.27 54786.38 88888.00 2015-09-20 10:49:39.000 263 12170.98 -25.27 54786.35 88888.00 2015-09-20 10:49:39.125 263 12171.10 -25.30 54786.35 88888.00 2015-09-20 10:49:39.250 263 12171.08 -25.32 54786.32 88888.00 2015-09-20 10:49:39.375 263 12171.12 -25.32 54786.32 88888.00 2015-09-20 10:49:39.500 263 12171.17 -25.27 54786.32 88888.00 2015-09-20 10:49:39.625 263 12171.20 -25.25 54786.32 88888.00 2015-09-20 10:49:39.750 263 12171.17 -25.27 54786.30 88888.00 2015-09-20 10:49:39.875 263 12171.25 -25.27 54786.30 88888.00 2015-09-20 10:49:40.000 263 12171.30 -25.27 54786.28 88888.00 2015-09-20 10:49:40.125 263 12171.38 -25.27 54786.28 88888.00 2015-09-20 10:49:40.250 263 12171.33 -25.27 54786.30 88888.00 2015-09-20 10:49:40.375 263 12171.35 -25.25 54786.28 88888.00 2015-09-20 10:49:40.500 263 12171.38 -25.27 54786.22 88888.00 2015-09-20 10:49:40.625 263 12171.40 -25.25 54786.20 88888.00 2015-09-20 10:49:40.750 263 12171.40 -25.20 54786.22 88888.00 2015-09-20 10:49:40.875 263 12171.40 -25.15 54786.20 88888.00 2015-09-20 10:49:41.000 263 12171.40 -25.18 54786.20 88888.00 2015-09-20 10:49:41.125 263 12171.45 -25.20 54786.15 88888.00 2015-09-20 10:49:41.250 263 12171.45 -25.25 54786.10 88888.00 2015-09-20 10:49:41.375 263 12171.42 -25.23 54786.10 88888.00 2015-09-20 10:49:41.500 263 12171.50 -25.20 54786.07 88888.00 2015-09-20 10:49:41.625 263 12171.60 -25.23 54786.05 88888.00 2015-09-20 10:49:41.750 263 12171.65 -25.30 54786.03 88888.00 2015-09-20 10:49:41.875 263 12171.77 -25.35 54785.97 88888.00 2015-09-20 10:49:42.000 263 12171.88 -25.38 54785.93 88888.00 2015-09-20 10:49:42.125 263 12172.00 -25.43 54785.90 88888.00 2015-09-20 10:49:42.250 263 12172.15 -25.50 54785.85 88888.00 2015-09-20 10:49:42.375 263 12172.23 -25.57 54785.82 88888.00 2015-09-20 10:49:42.500 263 12172.38 -25.65 54785.78 88888.00 2015-09-20 10:49:42.625 263 12172.52 -25.73 54785.75 88888.00 2015-09-20 10:49:42.750 263 12172.70 -25.77 54785.72 88888.00 2015-09-20 10:49:42.875 263 12172.90 -25.85 54785.68 88888.00 2015-09-20 10:49:43.000 263 12173.12 -25.93 54785.62 88888.00 2015-09-20 10:49:43.125 263 12173.27 -25.98 54785.60 88888.00 2015-09-20 10:49:43.250 263 12173.40 -25.95 54785.55 88888.00 2015-09-20 10:49:43.375 263 12173.52 -25.95 54785.53 88888.00 2015-09-20 10:49:43.500 263 12173.62 -26.00 54785.50 88888.00 2015-09-20 10:49:43.625 263 12173.75 -26.00 54785.45 88888.00 2015-09-20 10:49:43.750 263 12173.85 -25.98 54785.40 88888.00 2015-09-20 10:49:43.875 263 12173.83 -25.98 54785.43 88888.00 2015-09-20 10:49:44.000 263 12173.85 -26.00 54785.38 88888.00 2015-09-20 10:49:44.125 263 12173.92 -26.00 54785.35 88888.00 2015-09-20 10:49:44.250 263 12174.05 -26.02 54785.32 88888.00 2015-09-20 10:49:44.375 263 12174.12 -26.07 54785.30 88888.00 2015-09-20 10:49:44.500 263 12174.15 -26.07 54785.28 88888.00 2015-09-20 10:49:44.625 263 12174.30 -26.07 54785.30 88888.00 2015-09-20 10:49:44.750 263 12174.38 -26.07 54785.25 88888.00 2015-09-20 10:49:44.875 263 12174.38 -26.18 54785.20 88888.00 2015-09-20 10:49:45.000 263 12174.40 -26.25 54785.20 88888.00 2015-09-20 10:49:45.125 263 12174.48 -26.27 54785.18 88888.00 2015-09-20 10:49:45.250 263 12174.50 -26.40 54785.15 88888.00 2015-09-20 10:49:45.375 263 12174.58 -26.43 54785.18 88888.00 2015-09-20 10:49:45.500 263 12174.62 -26.48 54785.12 88888.00 2015-09-20 10:49:45.625 263 12174.67 -26.52 54785.10 88888.00 2015-09-20 10:49:45.750 263 12174.70 -26.60 54785.07 88888.00 2015-09-20 10:49:45.875 263 12174.77 -26.70 54785.05 88888.00 2015-09-20 10:49:46.000 263 12174.83 -26.77 54785.00 88888.00 2015-09-20 10:49:46.125 263 12174.95 -26.88 54784.95 88888.00 2015-09-20 10:49:46.250 263 12175.05 -26.95 54784.90 88888.00 2015-09-20 10:49:46.375 263 12175.12 -27.00 54784.90 88888.00 2015-09-20 10:49:46.500 263 12175.20 -27.10 54784.90 88888.00 2015-09-20 10:49:46.625 263 12175.25 -27.18 54784.85 88888.00 2015-09-20 10:49:46.750 263 12175.38 -27.23 54784.82 88888.00 2015-09-20 10:49:46.875 263 12175.48 -27.32 54784.80 88888.00 2015-09-20 10:49:47.000 263 12175.55 -27.38 54784.78 88888.00 2015-09-20 10:49:47.125 263 12175.62 -27.43 54784.75 88888.00 2015-09-20 10:49:47.250 263 12175.67 -27.48 54784.75 88888.00 2015-09-20 10:49:47.375 263 12175.80 -27.45 54784.72 88888.00 2015-09-20 10:49:47.500 263 12175.85 -27.48 54784.70 88888.00 2015-09-20 10:49:47.625 263 12175.95 -27.50 54784.70 88888.00 2015-09-20 10:49:47.750 263 12176.02 -27.50 54784.68 88888.00 2015-09-20 10:49:47.875 263 12176.05 -27.52 54784.68 88888.00 2015-09-20 10:49:48.000 263 12176.00 -27.50 54784.68 88888.00 2015-09-20 10:49:48.125 263 12175.98 -27.50 54784.65 88888.00 2015-09-20 10:49:48.250 263 12175.95 -27.45 54784.65 88888.00 2015-09-20 10:49:48.375 263 12175.92 -27.40 54784.62 88888.00 2015-09-20 10:49:48.500 263 12175.90 -27.38 54784.62 88888.00 2015-09-20 10:49:48.625 263 12175.90 -27.40 54784.60 88888.00 2015-09-20 10:49:48.750 263 12175.88 -27.38 54784.60 88888.00 2015-09-20 10:49:48.875 263 12175.85 -27.32 54784.60 88888.00 2015-09-20 10:49:49.000 263 12175.83 -27.30 54784.57 88888.00 2015-09-20 10:49:49.125 263 12175.83 -27.25 54784.57 88888.00 2015-09-20 10:49:49.250 263 12175.83 -27.25 54784.55 88888.00 2015-09-20 10:49:49.375 263 12175.85 -27.25 54784.50 88888.00 2015-09-20 10:49:49.500 263 12175.88 -27.25 54784.47 88888.00 2015-09-20 10:49:49.625 263 12175.95 -27.25 54784.47 88888.00 2015-09-20 10:49:49.750 263 12176.08 -27.23 54784.43 88888.00 2015-09-20 10:49:49.875 263 12176.10 -27.12 54784.40 88888.00 2015-09-20 10:49:50.000 263 12176.15 -27.15 54784.35 88888.00 2015-09-20 10:49:50.125 263 12176.23 -27.25 54784.28 88888.00 2015-09-20 10:49:50.250 263 12176.35 -27.35 54784.30 88888.00 2015-09-20 10:49:50.375 263 12176.40 -27.35 54784.28 88888.00 2015-09-20 10:49:50.500 263 12176.45 -27.30 54784.25 88888.00 2015-09-20 10:49:50.625 263 12176.65 -27.30 54784.20 88888.00 2015-09-20 10:49:50.750 263 12176.85 -27.35 54784.18 88888.00 2015-09-20 10:49:50.875 263 12177.02 -27.38 54784.15 88888.00 2015-09-20 10:49:51.000 263 12177.15 -27.40 54784.07 88888.00 2015-09-20 10:49:51.125 263 12177.25 -27.43 54784.07 88888.00 2015-09-20 10:49:51.250 263 12177.42 -27.45 54784.05 88888.00 2015-09-20 10:49:51.375 263 12177.60 -27.48 54784.03 88888.00 2015-09-20 10:49:51.500 263 12177.73 -27.48 54783.95 88888.00 2015-09-20 10:49:51.625 263 12177.88 -27.43 54783.93 88888.00 2015-09-20 10:49:51.750 263 12178.08 -27.38 54783.93 88888.00 2015-09-20 10:49:51.875 263 12178.20 -27.40 54783.88 88888.00 2015-09-20 10:49:52.000 263 12178.25 -27.43 54783.85 88888.00 2015-09-20 10:49:52.125 263 12178.35 -27.38 54783.82 88888.00 2015-09-20 10:49:52.250 263 12178.50 -27.32 54783.80 88888.00 2015-09-20 10:49:52.375 263 12178.62 -27.25 54783.80 88888.00 2015-09-20 10:49:52.500 263 12178.70 -27.20 54783.78 88888.00 2015-09-20 10:49:52.625 263 12178.75 -27.15 54783.72 88888.00 2015-09-20 10:49:52.750 263 12178.88 -27.18 54783.70 88888.00 2015-09-20 10:49:52.875 263 12179.00 -27.18 54783.72 88888.00 2015-09-20 10:49:53.000 263 12179.12 -27.15 54783.68 88888.00 2015-09-20 10:49:53.125 263 12179.20 -27.12 54783.62 88888.00 2015-09-20 10:49:53.250 263 12179.27 -27.07 54783.62 88888.00 2015-09-20 10:49:53.375 263 12179.35 -27.05 54783.57 88888.00 2015-09-20 10:49:53.500 263 12179.42 -27.10 54783.55 88888.00 2015-09-20 10:49:53.625 263 12179.55 -27.18 54783.53 88888.00 2015-09-20 10:49:53.750 263 12179.60 -27.15 54783.50 88888.00 2015-09-20 10:49:53.875 263 12179.70 -27.15 54783.47 88888.00 2015-09-20 10:49:54.000 263 12179.75 -27.23 54783.45 88888.00 2015-09-20 10:49:54.125 263 12179.88 -27.25 54783.43 88888.00 2015-09-20 10:49:54.250 263 12180.00 -27.30 54783.40 88888.00 2015-09-20 10:49:54.375 263 12180.08 -27.30 54783.38 88888.00 2015-09-20 10:49:54.500 263 12180.15 -27.35 54783.35 88888.00 2015-09-20 10:49:54.625 263 12180.23 -27.43 54783.30 88888.00 2015-09-20 10:49:54.750 263 12180.33 -27.48 54783.28 88888.00 2015-09-20 10:49:54.875 263 12180.35 -27.52 54783.25 88888.00 2015-09-20 10:49:55.000 263 12180.40 -27.60 54783.22 88888.00 2015-09-20 10:49:55.125 263 12180.50 -27.65 54783.18 88888.00 2015-09-20 10:49:55.250 263 12180.60 -27.70 54783.18 88888.00 2015-09-20 10:49:55.375 263 12180.67 -27.77 54783.15 88888.00 2015-09-20 10:49:55.500 263 12180.73 -27.82 54783.10 88888.00 2015-09-20 10:49:55.625 263 12180.77 -27.88 54783.07 88888.00 2015-09-20 10:49:55.750 263 12180.80 -27.93 54783.03 88888.00 2015-09-20 10:49:55.875 263 12180.85 -27.98 54783.00 88888.00 2015-09-20 10:49:56.000 263 12180.92 -28.00 54782.97 88888.00 2015-09-20 10:49:56.125 263 12181.00 -28.07 54782.97 88888.00 2015-09-20 10:49:56.250 263 12181.08 -28.20 54782.95 88888.00 2015-09-20 10:49:56.375 263 12181.10 -28.25 54782.93 88888.00 2015-09-20 10:49:56.500 263 12181.12 -28.30 54782.93 88888.00 2015-09-20 10:49:56.625 263 12181.15 -28.38 54782.88 88888.00 2015-09-20 10:49:56.750 263 12181.25 -28.45 54782.85 88888.00 2015-09-20 10:49:56.875 263 12181.35 -28.52 54782.80 88888.00 2015-09-20 10:49:57.000 263 12181.35 -28.60 54782.75 88888.00 2015-09-20 10:49:57.125 263 12181.40 -28.68 54782.75 88888.00 2015-09-20 10:49:57.250 263 12181.55 -28.73 54782.72 88888.00 2015-09-20 10:49:57.375 263 12181.62 -28.73 54782.70 88888.00 2015-09-20 10:49:57.500 263 12181.67 -28.85 54782.65 88888.00 2015-09-20 10:49:57.625 263 12181.73 -28.95 54782.60 88888.00 2015-09-20 10:49:57.750 263 12181.85 -28.93 54782.55 88888.00 2015-09-20 10:49:57.875 263 12181.98 -29.00 54782.53 88888.00 2015-09-20 10:49:58.000 263 12182.10 -29.10 54782.45 88888.00 2015-09-20 10:49:58.125 263 12182.17 -29.12 54782.47 88888.00 2015-09-20 10:49:58.250 263 12182.23 -29.23 54782.43 88888.00 2015-09-20 10:49:58.375 263 12182.33 -29.23 54782.40 88888.00 2015-09-20 10:49:58.500 263 12182.42 -29.30 54782.32 88888.00 2015-09-20 10:49:58.625 263 12182.58 -29.35 54782.32 88888.00 2015-09-20 10:49:58.750 263 12182.73 -29.40 54782.30 88888.00 2015-09-20 10:49:58.875 263 12182.83 -29.40 54782.28 88888.00 2015-09-20 10:49:59.000 263 12182.88 -29.43 54782.20 88888.00 2015-09-20 10:49:59.125 263 12182.95 -29.45 54782.22 88888.00 2015-09-20 10:49:59.250 263 12183.02 -29.45 54782.15 88888.00 2015-09-20 10:49:59.375 263 12183.15 -29.45 54782.10 88888.00 2015-09-20 10:49:59.500 263 12183.25 -29.43 54782.05 88888.00 2015-09-20 10:49:59.625 263 12183.40 -29.50 54782.03 88888.00 2015-09-20 10:49:59.750 263 12183.50 -29.55 54781.97 88888.00 2015-09-20 10:49:59.875 263 12183.60 -29.52 54781.95 88888.00 2015-09-20 10:50:00.000 263 12183.77 -29.55 54781.93 88888.00 2015-09-20 10:50:00.125 263 12183.88 -29.60 54781.90 88888.00 2015-09-20 10:50:00.250 263 12184.00 -29.68 54781.82 88888.00 2015-09-20 10:50:00.375 263 12184.12 -29.70 54781.80 88888.00 2015-09-20 10:50:00.500 263 12184.20 -29.70 54781.78 88888.00 2015-09-20 10:50:00.625 263 12184.30 -29.75 54781.75 88888.00 2015-09-20 10:50:00.750 263 12184.45 -29.82 54781.70 88888.00 2015-09-20 10:50:00.875 263 12184.60 -29.88 54781.68 88888.00 2015-09-20 10:50:01.000 263 12184.77 -29.90 54781.62 88888.00 2015-09-20 10:50:01.125 263 12184.92 -29.95 54781.60 88888.00 2015-09-20 10:50:01.250 263 12184.98 -30.00 54781.57 88888.00 2015-09-20 10:50:01.375 263 12185.15 -30.05 54781.53 88888.00 2015-09-20 10:50:01.500 263 12185.33 -30.10 54781.45 88888.00 2015-09-20 10:50:01.625 263 12185.52 -30.12 54781.43 88888.00 2015-09-20 10:50:01.750 263 12185.60 -30.20 54781.38 88888.00 2015-09-20 10:50:01.875 263 12185.73 -30.30 54781.32 88888.00 2015-09-20 10:50:02.000 263 12185.85 -30.35 54781.30 88888.00 2015-09-20 10:50:02.125 263 12185.98 -30.38 54781.28 88888.00 2015-09-20 10:50:02.250 263 12186.15 -30.45 54781.22 88888.00 2015-09-20 10:50:02.375 263 12186.23 -30.48 54781.20 88888.00 2015-09-20 10:50:02.500 263 12186.33 -30.55 54781.15 88888.00 2015-09-20 10:50:02.625 263 12186.45 -30.62 54781.15 88888.00 2015-09-20 10:50:02.750 263 12186.60 -30.68 54781.12 88888.00 2015-09-20 10:50:02.875 263 12186.62 -30.80 54781.10 88888.00 2015-09-20 10:50:03.000 263 12186.70 -30.85 54781.05 88888.00 2015-09-20 10:50:03.125 263 12186.83 -30.93 54781.03 88888.00 2015-09-20 10:50:03.250 263 12186.83 -31.02 54780.97 88888.00 2015-09-20 10:50:03.375 263 12186.95 -31.07 54780.97 88888.00 2015-09-20 10:50:03.500 263 12187.12 -31.12 54780.95 88888.00 2015-09-20 10:50:03.625 263 12187.23 -31.18 54780.93 88888.00 2015-09-20 10:50:03.750 263 12187.27 -31.23 54780.90 88888.00 2015-09-20 10:50:03.875 263 12187.38 -31.27 54780.85 88888.00 2015-09-20 10:50:04.000 263 12187.48 -31.35 54780.80 88888.00 2015-09-20 10:50:04.125 263 12187.52 -31.32 54780.78 88888.00 2015-09-20 10:50:04.250 263 12187.60 -31.32 54780.75 88888.00 2015-09-20 10:50:04.375 263 12187.73 -31.32 54780.72 88888.00 2015-09-20 10:50:04.500 263 12187.75 -31.38 54780.68 88888.00 2015-09-20 10:50:04.625 263 12187.85 -31.40 54780.68 88888.00 2015-09-20 10:50:04.750 263 12187.90 -31.43 54780.62 88888.00 2015-09-20 10:50:04.875 263 12187.90 -31.52 54780.55 88888.00 2015-09-20 10:50:05.000 263 12187.90 -31.52 54780.53 88888.00 2015-09-20 10:50:05.125 263 12187.92 -31.57 54780.53 88888.00 2015-09-20 10:50:05.250 263 12187.88 -31.62 54780.47 88888.00 2015-09-20 10:50:05.375 263 12187.92 -31.70 54780.45 88888.00 2015-09-20 10:50:05.500 263 12187.95 -31.77 54780.40 88888.00 2015-09-20 10:50:05.625 263 12188.00 -31.82 54780.38 88888.00 2015-09-20 10:50:05.750 263 12188.00 -31.93 54780.38 88888.00 2015-09-20 10:50:05.875 263 12188.05 -31.98 54780.35 88888.00 2015-09-20 10:50:06.000 263 12187.98 -32.05 54780.30 88888.00 2015-09-20 10:50:06.125 263 12187.92 -32.15 54780.30 88888.00 2015-09-20 10:50:06.250 263 12187.85 -32.30 54780.28 88888.00 2015-09-20 10:50:06.375 263 12187.88 -32.38 54780.28 88888.00 2015-09-20 10:50:06.500 263 12187.83 -32.45 54780.28 88888.00 2015-09-20 10:50:06.625 263 12187.67 -32.55 54780.20 88888.00 2015-09-20 10:50:06.750 263 12187.60 -32.70 54780.20 88888.00 2015-09-20 10:50:06.875 263 12187.55 -32.83 54780.15 88888.00 2015-09-20 10:50:07.000 263 12187.50 -32.95 54780.12 88888.00 2015-09-20 10:50:07.125 263 12187.55 -33.08 54780.10 88888.00 2015-09-20 10:50:07.250 263 12187.50 -33.27 54780.05 88888.00 2015-09-20 10:50:07.375 263 12187.52 -33.40 54780.03 88888.00 2015-09-20 10:50:07.500 263 12187.55 -33.50 54780.00 88888.00 2015-09-20 10:50:07.625 263 12187.60 -33.67 54779.95 88888.00 2015-09-20 10:50:07.750 263 12187.70 -33.90 54779.90 88888.00 2015-09-20 10:50:07.875 263 12187.80 -34.02 54779.85 88888.00 2015-09-20 10:50:08.000 263 12187.85 -34.25 54779.80 88888.00 2015-09-20 10:50:08.125 263 12187.85 -34.35 54779.80 88888.00 2015-09-20 10:50:08.250 263 12187.90 -34.52 54779.70 88888.00 2015-09-20 10:50:08.375 263 12188.02 -34.62 54779.68 88888.00 2015-09-20 10:50:08.500 263 12188.10 -34.77 54779.60 88888.00 2015-09-20 10:50:08.625 263 12188.27 -34.90 54779.55 88888.00 2015-09-20 10:50:08.750 263 12188.40 -34.98 54779.50 88888.00 2015-09-20 10:50:08.875 263 12188.52 -35.08 54779.40 88888.00 2015-09-20 10:50:09.000 263 12188.62 -35.20 54779.38 88888.00 2015-09-20 10:50:09.125 263 12188.77 -35.35 54779.35 88888.00 2015-09-20 10:50:09.250 263 12188.88 -35.48 54779.28 88888.00 2015-09-20 10:50:09.375 263 12188.95 -35.55 54779.22 88888.00 2015-09-20 10:50:09.500 263 12189.10 -35.62 54779.15 88888.00 2015-09-20 10:50:09.625 263 12189.20 -35.62 54779.10 88888.00 2015-09-20 10:50:09.750 263 12189.33 -35.67 54779.07 88888.00 2015-09-20 10:50:09.875 263 12189.48 -35.75 54779.03 88888.00 2015-09-20 10:50:10.000 263 12189.55 -35.85 54778.97 88888.00 2015-09-20 10:50:10.125 263 12189.65 -35.92 54778.93 88888.00 2015-09-20 10:50:10.250 263 12189.75 -36.00 54778.88 88888.00 2015-09-20 10:50:10.375 263 12189.80 -36.02 54778.88 88888.00 2015-09-20 10:50:10.500 263 12189.85 -36.08 54778.80 88888.00 2015-09-20 10:50:10.625 263 12189.88 -36.20 54778.78 88888.00 2015-09-20 10:50:10.750 263 12189.90 -36.33 54778.70 88888.00 2015-09-20 10:50:10.875 263 12189.95 -36.40 54778.65 88888.00 2015-09-20 10:50:11.000 263 12190.02 -36.42 54778.62 88888.00 2015-09-20 10:50:11.125 263 12190.08 -36.45 54778.60 88888.00 2015-09-20 10:50:11.250 263 12190.10 -36.62 54778.53 88888.00 2015-09-20 10:50:11.375 263 12190.20 -36.70 54778.50 88888.00 2015-09-20 10:50:11.500 263 12190.27 -36.75 54778.47 88888.00 2015-09-20 10:50:11.625 263 12190.38 -36.80 54778.43 88888.00 2015-09-20 10:50:11.750 263 12190.42 -36.85 54778.35 88888.00 2015-09-20 10:50:11.875 263 12190.55 -36.92 54778.32 88888.00 2015-09-20 10:50:12.000 263 12190.67 -37.00 54778.28 88888.00 2015-09-20 10:50:12.125 263 12190.80 -37.08 54778.22 88888.00 2015-09-20 10:50:12.250 263 12190.90 -37.12 54778.18 88888.00 2015-09-20 10:50:12.375 263 12190.95 -37.15 54778.12 88888.00 2015-09-20 10:50:12.500 263 12191.02 -37.23 54778.05 88888.00 2015-09-20 10:50:12.625 263 12191.17 -37.20 54778.03 88888.00 2015-09-20 10:50:12.750 263 12191.33 -37.23 54777.97 88888.00 2015-09-20 10:50:12.875 263 12191.50 -37.27 54777.90 88888.00 2015-09-20 10:50:13.000 263 12191.62 -37.27 54777.82 88888.00 2015-09-20 10:50:13.125 263 12191.67 -37.25 54777.80 88888.00 2015-09-20 10:50:13.250 263 12191.85 -37.27 54777.72 88888.00 2015-09-20 10:50:13.375 263 12192.02 -37.23 54777.68 88888.00 2015-09-20 10:50:13.500 263 12192.08 -37.20 54777.62 88888.00 2015-09-20 10:50:13.625 263 12192.20 -37.20 54777.57 88888.00 2015-09-20 10:50:13.750 263 12192.38 -37.20 54777.50 88888.00 2015-09-20 10:50:13.875 263 12192.48 -37.17 54777.47 88888.00 2015-09-20 10:50:14.000 263 12192.52 -37.10 54777.40 88888.00 2015-09-20 10:50:14.125 263 12192.62 -37.05 54777.38 88888.00 2015-09-20 10:50:14.250 263 12192.75 -37.05 54777.32 88888.00 2015-09-20 10:50:14.375 263 12192.88 -37.05 54777.30 88888.00 2015-09-20 10:50:14.500 263 12192.95 -37.00 54777.22 88888.00 2015-09-20 10:50:14.625 263 12192.98 -36.90 54777.18 88888.00 2015-09-20 10:50:14.750 263 12193.05 -36.88 54777.15 88888.00 2015-09-20 10:50:14.875 263 12193.12 -36.83 54777.07 88888.00 2015-09-20 10:50:15.000 263 12193.25 -36.80 54777.03 88888.00 2015-09-20 10:50:15.125 263 12193.38 -36.80 54776.97 88888.00 2015-09-20 10:50:15.250 263 12193.45 -36.83 54776.93 88888.00 2015-09-20 10:50:15.375 263 12193.58 -36.83 54776.88 88888.00 2015-09-20 10:50:15.500 263 12193.67 -36.83 54776.82 88888.00 2015-09-20 10:50:15.625 263 12193.77 -36.83 54776.78 88888.00 2015-09-20 10:50:15.750 263 12193.88 -36.80 54776.75 88888.00 2015-09-20 10:50:15.875 263 12194.00 -36.85 54776.70 88888.00 2015-09-20 10:50:16.000 263 12194.10 -36.85 54776.60 88888.00 2015-09-20 10:50:16.125 263 12194.17 -36.83 54776.55 88888.00 2015-09-20 10:50:16.250 263 12194.23 -36.88 54776.47 88888.00 2015-09-20 10:50:16.375 263 12194.40 -36.88 54776.40 88888.00 2015-09-20 10:50:16.500 263 12194.58 -36.92 54776.35 88888.00 2015-09-20 10:50:16.625 263 12194.77 -36.98 54776.32 88888.00 2015-09-20 10:50:16.750 263 12194.92 -37.00 54776.28 88888.00 2015-09-20 10:50:16.875 263 12195.12 -37.05 54776.20 88888.00 2015-09-20 10:50:17.000 263 12195.25 -37.08 54776.12 88888.00 2015-09-20 10:50:17.125 263 12195.35 -37.08 54776.10 88888.00 2015-09-20 10:50:17.250 263 12195.60 -37.12 54776.03 88888.00 2015-09-20 10:50:17.375 263 12195.85 -37.17 54775.97 88888.00 2015-09-20 10:50:17.500 263 12196.02 -37.25 54775.88 88888.00 2015-09-20 10:50:17.625 263 12196.23 -37.30 54775.80 88888.00 2015-09-20 10:50:17.750 263 12196.42 -37.33 54775.75 88888.00 2015-09-20 10:50:17.875 263 12196.67 -37.42 54775.68 88888.00 2015-09-20 10:50:18.000 263 12196.92 -37.48 54775.62 88888.00 2015-09-20 10:50:18.125 263 12197.15 -37.55 54775.60 88888.00 2015-09-20 10:50:18.250 263 12197.25 -37.60 54775.50 88888.00 2015-09-20 10:50:18.375 263 12197.45 -37.65 54775.43 88888.00 2015-09-20 10:50:18.500 263 12197.62 -37.73 54775.38 88888.00 2015-09-20 10:50:18.625 263 12197.77 -37.75 54775.32 88888.00 2015-09-20 10:50:18.750 263 12197.98 -37.73 54775.28 88888.00 2015-09-20 10:50:18.875 263 12198.17 -37.75 54775.20 88888.00 2015-09-20 10:50:19.000 263 12198.30 -37.83 54775.15 88888.00 2015-09-20 10:50:19.125 263 12198.48 -37.88 54775.10 88888.00 2015-09-20 10:50:19.250 263 12198.62 -37.90 54775.03 88888.00 2015-09-20 10:50:19.375 263 12198.83 -37.90 54774.97 88888.00 2015-09-20 10:50:19.500 263 12198.95 -37.90 54774.90 88888.00 2015-09-20 10:50:19.625 263 12199.08 -37.92 54774.88 88888.00 2015-09-20 10:50:19.750 263 12199.25 -37.92 54774.82 88888.00 2015-09-20 10:50:19.875 263 12199.40 -37.98 54774.75 88888.00 2015-09-20 10:50:20.000 263 12199.50 -38.08 54774.72 88888.00 2015-09-20 10:50:20.125 263 12199.60 -38.08 54774.68 88888.00 2015-09-20 10:50:20.250 263 12199.77 -38.10 54774.60 88888.00 2015-09-20 10:50:20.375 263 12199.90 -38.12 54774.55 88888.00 2015-09-20 10:50:20.500 263 12199.95 -38.17 54774.47 88888.00 2015-09-20 10:50:20.625 263 12200.05 -38.23 54774.43 88888.00 2015-09-20 10:50:20.750 263 12200.23 -38.27 54774.40 88888.00 2015-09-20 10:50:20.875 263 12200.35 -38.35 54774.38 88888.00 2015-09-20 10:50:21.000 263 12200.42 -38.52 54774.30 88888.00 2015-09-20 10:50:21.125 263 12200.50 -38.65 54774.28 88888.00 2015-09-20 10:50:21.250 263 12200.60 -38.77 54774.20 88888.00 2015-09-20 10:50:21.375 263 12200.77 -38.80 54774.18 88888.00 2015-09-20 10:50:21.500 263 12200.85 -38.88 54774.10 88888.00 2015-09-20 10:50:21.625 263 12200.98 -38.98 54774.03 88888.00 2015-09-20 10:50:21.750 263 12201.12 -39.08 54773.93 88888.00 2015-09-20 10:50:21.875 263 12201.23 -39.20 54773.90 88888.00 2015-09-20 10:50:22.000 263 12201.35 -39.25 54773.88 88888.00 2015-09-20 10:50:22.125 263 12201.58 -39.30 54773.85 88888.00 2015-09-20 10:50:22.250 263 12201.65 -39.40 54773.75 88888.00 2015-09-20 10:50:22.375 263 12201.73 -39.45 54773.72 88888.00 2015-09-20 10:50:22.500 263 12201.88 -39.52 54773.70 88888.00 2015-09-20 10:50:22.625 263 12202.00 -39.55 54773.68 88888.00 2015-09-20 10:50:22.750 263 12202.05 -39.60 54773.57 88888.00 2015-09-20 10:50:22.875 263 12202.05 -39.62 54773.53 88888.00 2015-09-20 10:50:23.000 263 12202.17 -39.65 54773.50 88888.00 2015-09-20 10:50:23.125 263 12202.30 -39.70 54773.45 88888.00 2015-09-20 10:50:23.250 263 12202.35 -39.70 54773.35 88888.00 2015-09-20 10:50:23.375 263 12202.50 -39.67 54773.28 88888.00 2015-09-20 10:50:23.500 263 12202.58 -39.65 54773.30 88888.00 2015-09-20 10:50:23.625 263 12202.60 -39.65 54773.28 88888.00 2015-09-20 10:50:23.750 263 12202.73 -39.65 54773.20 88888.00 2015-09-20 10:50:23.875 263 12202.92 -39.62 54773.12 88888.00 2015-09-20 10:50:24.000 263 12203.10 -39.58 54773.07 88888.00 2015-09-20 10:50:24.125 263 12203.12 -39.58 54773.03 88888.00 2015-09-20 10:50:24.250 263 12203.20 -39.62 54772.97 88888.00 2015-09-20 10:50:24.375 263 12203.30 -39.60 54772.93 88888.00 2015-09-20 10:50:24.500 263 12203.42 -39.58 54772.88 88888.00 2015-09-20 10:50:24.625 263 12203.50 -39.58 54772.82 88888.00 2015-09-20 10:50:24.750 263 12203.55 -39.65 54772.80 88888.00 2015-09-20 10:50:24.875 263 12203.58 -39.73 54772.72 88888.00 2015-09-20 10:50:25.000 263 12203.65 -39.75 54772.68 88888.00 2015-09-20 10:50:25.125 263 12203.75 -39.75 54772.65 88888.00 2015-09-20 10:50:25.250 263 12203.88 -39.80 54772.60 88888.00 2015-09-20 10:50:25.375 263 12203.95 -39.88 54772.60 88888.00 2015-09-20 10:50:25.500 263 12203.95 -39.98 54772.57 88888.00 2015-09-20 10:50:25.625 263 12204.00 -40.08 54772.47 88888.00 2015-09-20 10:50:25.750 263 12204.00 -40.17 54772.47 88888.00 2015-09-20 10:50:25.875 263 12204.05 -40.30 54772.45 88888.00 2015-09-20 10:50:26.000 263 12204.08 -40.42 54772.40 88888.00 2015-09-20 10:50:26.125 263 12204.08 -40.55 54772.38 88888.00 2015-09-20 10:50:26.250 263 12204.08 -40.70 54772.30 88888.00 2015-09-20 10:50:26.375 263 12204.12 -40.77 54772.25 88888.00 2015-09-20 10:50:26.500 263 12204.12 -40.85 54772.22 88888.00 2015-09-20 10:50:26.625 263 12204.23 -40.92 54772.20 88888.00 2015-09-20 10:50:26.750 263 12204.30 -41.02 54772.18 88888.00 2015-09-20 10:50:26.875 263 12204.42 -41.10 54772.12 88888.00 2015-09-20 10:50:27.000 263 12204.50 -41.17 54772.07 88888.00 2015-09-20 10:50:27.125 263 12204.60 -41.23 54772.07 88888.00 2015-09-20 10:50:27.250 263 12204.67 -41.33 54772.00 88888.00 2015-09-20 10:50:27.375 263 12204.80 -41.38 54771.97 88888.00 2015-09-20 10:50:27.500 263 12204.92 -41.40 54771.93 88888.00 2015-09-20 10:50:27.625 263 12205.02 -41.48 54771.88 88888.00 2015-09-20 10:50:27.750 263 12205.08 -41.58 54771.82 88888.00 2015-09-20 10:50:27.875 263 12205.17 -41.73 54771.78 88888.00 2015-09-20 10:50:28.000 263 12205.27 -41.85 54771.72 88888.00 2015-09-20 10:50:28.125 263 12205.35 -42.00 54771.68 88888.00 2015-09-20 10:50:28.250 263 12205.50 -42.12 54771.62 88888.00 2015-09-20 10:50:28.375 263 12205.62 -42.23 54771.55 88888.00 2015-09-20 10:50:28.500 263 12205.77 -42.27 54771.50 88888.00 2015-09-20 10:50:28.625 263 12205.98 -42.40 54771.47 88888.00 2015-09-20 10:50:28.750 263 12206.20 -42.52 54771.38 88888.00 2015-09-20 10:50:28.875 263 12206.38 -42.62 54771.35 88888.00 2015-09-20 10:50:29.000 263 12206.50 -42.70 54771.30 88888.00 2015-09-20 10:50:29.125 263 12206.62 -42.77 54771.28 88888.00 2015-09-20 10:50:29.250 263 12206.77 -42.88 54771.20 88888.00 2015-09-20 10:50:29.375 263 12206.98 -42.92 54771.12 88888.00 2015-09-20 10:50:29.500 263 12207.17 -42.98 54771.07 88888.00 2015-09-20 10:50:29.625 263 12207.33 -43.05 54771.03 88888.00 2015-09-20 10:50:29.750 263 12207.52 -43.08 54770.97 88888.00 2015-09-20 10:50:29.875 263 12207.60 -43.12 54770.95 88888.00 2015-09-20 10:50:30.000 263 12207.70 -43.15 54770.82 88888.00 2015-09-20 10:50:30.125 263 12207.88 -43.12 54770.78 88888.00 2015-09-20 10:50:30.250 263 12208.00 -43.12 54770.70 88888.00 2015-09-20 10:50:30.375 263 12208.08 -43.12 54770.62 88888.00 2015-09-20 10:50:30.500 263 12208.17 -43.10 54770.60 88888.00 2015-09-20 10:50:30.625 263 12208.38 -43.10 54770.53 88888.00 2015-09-20 10:50:30.750 263 12208.58 -43.10 54770.47 88888.00 2015-09-20 10:50:30.875 263 12208.73 -43.10 54770.43 88888.00 2015-09-20 10:50:31.000 263 12208.85 -43.08 54770.35 88888.00 2015-09-20 10:50:31.125 263 12208.98 -43.02 54770.28 88888.00 2015-09-20 10:50:31.250 263 12209.08 -43.02 54770.22 88888.00 2015-09-20 10:50:31.375 263 12209.25 -42.95 54770.18 88888.00 2015-09-20 10:50:31.500 263 12209.42 -42.90 54770.10 88888.00 2015-09-20 10:50:31.625 263 12209.50 -42.92 54770.00 88888.00 2015-09-20 10:50:31.750 263 12209.60 -42.92 54769.93 88888.00 2015-09-20 10:50:31.875 263 12209.80 -42.88 54769.90 88888.00 2015-09-20 10:50:32.000 263 12209.98 -42.90 54769.80 88888.00 2015-09-20 10:50:32.125 263 12210.05 -42.90 54769.72 88888.00 2015-09-20 10:50:32.250 263 12210.20 -42.90 54769.62 88888.00 2015-09-20 10:50:32.375 263 12210.40 -42.90 54769.60 88888.00 2015-09-20 10:50:32.500 263 12210.55 -42.92 54769.53 88888.00 2015-09-20 10:50:32.625 263 12210.73 -42.95 54769.47 88888.00 2015-09-20 10:50:32.750 263 12210.88 -42.92 54769.40 88888.00 2015-09-20 10:50:32.875 263 12211.00 -43.00 54769.35 88888.00 2015-09-20 10:50:33.000 263 12211.12 -43.05 54769.25 88888.00 2015-09-20 10:50:33.125 263 12211.30 -43.08 54769.20 88888.00 2015-09-20 10:50:33.250 263 12211.48 -43.12 54769.10 88888.00 2015-09-20 10:50:33.375 263 12211.62 -43.12 54769.07 88888.00 2015-09-20 10:50:33.500 263 12211.75 -43.17 54769.00 88888.00 2015-09-20 10:50:33.625 263 12211.83 -43.23 54768.95 88888.00 2015-09-20 10:50:33.750 263 12211.92 -43.27 54768.88 88888.00 2015-09-20 10:50:33.875 263 12212.08 -43.33 54768.80 88888.00 2015-09-20 10:50:34.000 263 12212.20 -43.38 54768.75 88888.00 2015-09-20 10:50:34.125 263 12212.25 -43.40 54768.70 88888.00 2015-09-20 10:50:34.250 263 12212.33 -43.48 54768.68 88888.00 2015-09-20 10:50:34.375 263 12212.42 -43.42 54768.62 88888.00 2015-09-20 10:50:34.500 263 12212.50 -43.42 54768.57 88888.00 2015-09-20 10:50:34.625 263 12212.52 -43.45 54768.55 88888.00 2015-09-20 10:50:34.750 263 12212.52 -43.52 54768.50 88888.00 2015-09-20 10:50:34.875 263 12212.65 -43.60 54768.43 88888.00 2015-09-20 10:50:35.000 263 12212.67 -43.62 54768.35 88888.00 2015-09-20 10:50:35.125 263 12212.62 -43.67 54768.32 88888.00 2015-09-20 10:50:35.250 263 12212.67 -43.73 54768.30 88888.00 2015-09-20 10:50:35.375 263 12212.83 -43.70 54768.28 88888.00 2015-09-20 10:50:35.500 263 12212.90 -43.75 54768.22 88888.00 2015-09-20 10:50:35.625 263 12213.02 -43.77 54768.18 88888.00 2015-09-20 10:50:35.750 263 12213.12 -43.80 54768.12 88888.00 2015-09-20 10:50:35.875 263 12213.12 -43.83 54768.07 88888.00 2015-09-20 10:50:36.000 263 12213.20 -43.83 54768.03 88888.00 2015-09-20 10:50:36.125 263 12213.27 -43.85 54768.00 88888.00 2015-09-20 10:50:36.250 263 12213.27 -43.90 54767.93 88888.00 2015-09-20 10:50:36.375 263 12213.35 -43.92 54767.88 88888.00 2015-09-20 10:50:36.500 263 12213.45 -43.90 54767.88 88888.00 2015-09-20 10:50:36.625 263 12213.50 -43.92 54767.85 88888.00 2015-09-20 10:50:36.750 263 12213.52 -43.98 54767.78 88888.00 2015-09-20 10:50:36.875 263 12213.52 -44.00 54767.72 88888.00 2015-09-20 10:50:37.000 263 12213.58 -44.02 54767.68 88888.00 2015-09-20 10:50:37.125 263 12213.67 -44.08 54767.65 88888.00 2015-09-20 10:50:37.250 263 12213.67 -44.17 54767.60 88888.00 2015-09-20 10:50:37.375 263 12213.70 -44.23 54767.57 88888.00 2015-09-20 10:50:37.500 263 12213.73 -44.25 54767.53 88888.00 2015-09-20 10:50:37.625 263 12213.77 -44.30 54767.50 88888.00 2015-09-20 10:50:37.750 263 12213.83 -44.40 54767.47 88888.00 2015-09-20 10:50:37.875 263 12213.83 -44.48 54767.45 88888.00 2015-09-20 10:50:38.000 263 12213.83 -44.58 54767.40 88888.00 2015-09-20 10:50:38.125 263 12213.90 -44.65 54767.40 88888.00 2015-09-20 10:50:38.250 263 12213.95 -44.75 54767.35 88888.00 2015-09-20 10:50:38.375 263 12214.02 -44.85 54767.35 88888.00 2015-09-20 10:50:38.500 263 12214.10 -44.98 54767.30 88888.00 2015-09-20 10:50:38.625 263 12214.15 -45.10 54767.25 88888.00 2015-09-20 10:50:38.750 263 12214.17 -45.23 54767.22 88888.00 2015-09-20 10:50:38.875 263 12214.20 -45.27 54767.20 88888.00 2015-09-20 10:50:39.000 263 12214.25 -45.35 54767.15 88888.00 2015-09-20 10:50:39.125 263 12214.27 -45.48 54767.12 88888.00 2015-09-20 10:50:39.250 263 12214.38 -45.60 54767.10 88888.00 2015-09-20 10:50:39.375 263 12214.45 -45.62 54767.10 88888.00 2015-09-20 10:50:39.500 263 12214.52 -45.62 54767.05 88888.00 2015-09-20 10:50:39.625 263 12214.67 -45.65 54767.00 88888.00 2015-09-20 10:50:39.750 263 12214.83 -45.65 54766.93 88888.00 2015-09-20 10:50:39.875 263 12214.95 -45.70 54766.90 88888.00 2015-09-20 10:50:40.000 263 12215.08 -45.75 54766.85 88888.00 2015-09-20 10:50:40.125 263 12215.23 -45.73 54766.80 88888.00 2015-09-20 10:50:40.250 263 12215.38 -45.75 54766.75 88888.00 2015-09-20 10:50:40.375 263 12215.48 -45.70 54766.72 88888.00 2015-09-20 10:50:40.500 263 12215.60 -45.73 54766.68 88888.00 2015-09-20 10:50:40.625 263 12215.77 -45.70 54766.62 88888.00 2015-09-20 10:50:40.750 263 12216.00 -45.67 54766.55 88888.00 2015-09-20 10:50:40.875 263 12216.15 -45.65 54766.53 88888.00 2015-09-20 10:50:41.000 263 12216.23 -45.67 54766.50 88888.00 2015-09-20 10:50:41.125 263 12216.30 -45.73 54766.43 88888.00 2015-09-20 10:50:41.250 263 12216.45 -45.73 54766.43 88888.00 2015-09-20 10:50:41.375 263 12216.65 -45.70 54766.35 88888.00 2015-09-20 10:50:41.500 263 12216.80 -45.70 54766.30 88888.00 2015-09-20 10:50:41.625 263 12216.95 -45.70 54766.28 88888.00 2015-09-20 10:50:41.750 263 12217.08 -45.70 54766.25 88888.00 2015-09-20 10:50:41.875 263 12217.20 -45.67 54766.20 88888.00 2015-09-20 10:50:42.000 263 12217.35 -45.70 54766.18 88888.00 2015-09-20 10:50:42.125 263 12217.52 -45.67 54766.12 88888.00 2015-09-20 10:50:42.250 263 12217.60 -45.65 54766.10 88888.00 2015-09-20 10:50:42.375 263 12217.70 -45.62 54766.07 88888.00 2015-09-20 10:50:42.500 263 12217.85 -45.65 54766.03 88888.00 2015-09-20 10:50:42.625 263 12217.98 -45.67 54765.95 88888.00 2015-09-20 10:50:42.750 263 12218.08 -45.73 54765.90 88888.00 2015-09-20 10:50:42.875 263 12218.17 -45.77 54765.88 88888.00 2015-09-20 10:50:43.000 263 12218.35 -45.80 54765.82 88888.00 2015-09-20 10:50:43.125 263 12218.48 -45.83 54765.82 88888.00 2015-09-20 10:50:43.250 263 12218.60 -45.85 54765.80 88888.00 2015-09-20 10:50:43.375 263 12218.67 -45.85 54765.75 88888.00 2015-09-20 10:50:43.500 263 12218.80 -45.80 54765.70 88888.00 2015-09-20 10:50:43.625 263 12218.90 -45.85 54765.65 88888.00 2015-09-20 10:50:43.750 263 12218.95 -45.90 54765.65 88888.00 2015-09-20 10:50:43.875 263 12219.00 -45.95 54765.62 88888.00 2015-09-20 10:50:44.000 263 12219.08 -45.98 54765.55 88888.00 2015-09-20 10:50:44.125 263 12219.12 -45.98 54765.55 88888.00 2015-09-20 10:50:44.250 263 12219.20 -46.00 54765.53 88888.00 2015-09-20 10:50:44.375 263 12219.35 -45.98 54765.50 88888.00 2015-09-20 10:50:44.500 263 12219.48 -46.08 54765.43 88888.00 2015-09-20 10:50:44.625 263 12219.55 -46.15 54765.40 88888.00 2015-09-20 10:50:44.750 263 12219.60 -46.15 54765.35 88888.00 2015-09-20 10:50:44.875 263 12219.67 -46.20 54765.35 88888.00 2015-09-20 10:50:45.000 263 12219.73 -46.27 54765.30 88888.00 2015-09-20 10:50:45.125 263 12219.83 -46.35 54765.25 88888.00 2015-09-20 10:50:45.250 263 12219.92 -46.42 54765.18 88888.00 2015-09-20 10:50:45.375 263 12220.00 -46.42 54765.15 88888.00 2015-09-20 10:50:45.500 263 12220.02 -46.50 54765.12 88888.00 2015-09-20 10:50:45.625 263 12220.10 -46.58 54765.12 88888.00 2015-09-20 10:50:45.750 263 12220.25 -46.58 54765.07 88888.00 2015-09-20 10:50:45.875 263 12220.30 -46.60 54765.05 88888.00 2015-09-20 10:50:46.000 263 12220.35 -46.70 54765.03 88888.00 2015-09-20 10:50:46.125 263 12220.48 -46.77 54765.00 88888.00 2015-09-20 10:50:46.250 263 12220.58 -46.83 54764.97 88888.00 2015-09-20 10:50:46.375 263 12220.67 -46.90 54764.93 88888.00 2015-09-20 10:50:46.500 263 12220.77 -46.98 54764.90 88888.00 2015-09-20 10:50:46.625 263 12220.85 -46.98 54764.85 88888.00 2015-09-20 10:50:46.750 263 12220.92 -46.95 54764.82 88888.00 2015-09-20 10:50:46.875 263 12221.05 -47.00 54764.80 88888.00 2015-09-20 10:50:47.000 263 12221.15 -47.05 54764.78 88888.00 2015-09-20 10:50:47.125 263 12221.25 -47.02 54764.75 88888.00 2015-09-20 10:50:47.250 263 12221.33 -47.02 54764.70 88888.00 2015-09-20 10:50:47.375 263 12221.40 -47.02 54764.65 88888.00 2015-09-20 10:50:47.500 263 12221.50 -46.98 54764.60 88888.00 2015-09-20 10:50:47.625 263 12221.58 -46.88 54764.60 88888.00 2015-09-20 10:50:47.750 263 12221.67 -46.77 54764.57 88888.00 2015-09-20 10:50:47.875 263 12221.77 -46.70 54764.53 88888.00 2015-09-20 10:50:48.000 263 12221.88 -46.60 54764.45 88888.00 2015-09-20 10:50:48.125 263 12221.98 -46.52 54764.40 88888.00 2015-09-20 10:50:48.250 263 12222.05 -46.45 54764.38 88888.00 2015-09-20 10:50:48.375 263 12222.15 -46.33 54764.35 88888.00 2015-09-20 10:50:48.500 263 12222.30 -46.15 54764.28 88888.00 2015-09-20 10:50:48.625 263 12222.45 -46.05 54764.25 88888.00 2015-09-20 10:50:48.750 263 12222.58 -45.95 54764.20 88888.00 2015-09-20 10:50:48.875 263 12222.67 -45.88 54764.15 88888.00 2015-09-20 10:50:49.000 263 12222.77 -45.80 54764.10 88888.00 2015-09-20 10:50:49.125 263 12222.92 -45.75 54764.05 88888.00 2015-09-20 10:50:49.250 263 12223.00 -45.70 54764.00 88888.00 2015-09-20 10:50:49.375 263 12223.05 -45.62 54764.00 88888.00 2015-09-20 10:50:49.500 263 12223.20 -45.55 54763.95 88888.00 2015-09-20 10:50:49.625 263 12223.40 -45.48 54763.88 88888.00 2015-09-20 10:50:49.750 263 12223.65 -45.45 54763.82 88888.00 2015-09-20 10:50:49.875 263 12223.73 -45.48 54763.75 88888.00 2015-09-20 10:50:50.000 263 12223.80 -45.45 54763.68 88888.00 2015-09-20 10:50:50.125 263 12223.98 -45.35 54763.65 88888.00 2015-09-20 10:50:50.250 263 12224.10 -45.35 54763.62 88888.00 2015-09-20 10:50:50.375 263 12224.27 -45.30 54763.55 88888.00 2015-09-20 10:50:50.500 263 12224.45 -45.30 54763.47 88888.00 2015-09-20 10:50:50.625 263 12224.60 -45.30 54763.40 88888.00 2015-09-20 10:50:50.750 263 12224.70 -45.27 54763.35 88888.00 2015-09-20 10:50:50.875 263 12224.88 -45.23 54763.30 88888.00 2015-09-20 10:50:51.000 263 12225.10 -45.17 54763.25 88888.00 2015-09-20 10:50:51.125 263 12225.27 -45.15 54763.20 88888.00 2015-09-20 10:50:51.250 263 12225.40 -45.12 54763.15 88888.00 2015-09-20 10:50:51.375 263 12225.58 -45.08 54763.10 88888.00 2015-09-20 10:50:51.500 263 12225.70 -45.02 54763.07 88888.00 2015-09-20 10:50:51.625 263 12225.80 -44.98 54763.03 88888.00 2015-09-20 10:50:51.750 263 12225.98 -44.90 54763.00 88888.00 2015-09-20 10:50:51.875 263 12226.10 -44.88 54762.93 88888.00 2015-09-20 10:50:52.000 263 12226.17 -44.85 54762.88 88888.00 2015-09-20 10:50:52.125 263 12226.23 -44.77 54762.85 88888.00 2015-09-20 10:50:52.250 263 12226.40 -44.77 54762.80 88888.00 2015-09-20 10:50:52.375 263 12226.52 -44.80 54762.75 88888.00 2015-09-20 10:50:52.500 263 12226.65 -44.77 54762.68 88888.00 2015-09-20 10:50:52.625 263 12226.73 -44.77 54762.62 88888.00 2015-09-20 10:50:52.750 263 12226.80 -44.77 54762.55 88888.00 2015-09-20 10:50:52.875 263 12226.98 -44.77 54762.50 88888.00 2015-09-20 10:50:53.000 263 12227.12 -44.75 54762.45 88888.00 2015-09-20 10:50:53.125 263 12227.25 -44.75 54762.43 88888.00 2015-09-20 10:50:53.250 263 12227.38 -44.70 54762.35 88888.00 2015-09-20 10:50:53.375 263 12227.58 -44.70 54762.32 88888.00 2015-09-20 10:50:53.500 263 12227.75 -44.73 54762.30 88888.00 2015-09-20 10:50:53.625 263 12227.85 -44.77 54762.25 88888.00 2015-09-20 10:50:53.750 263 12228.00 -44.77 54762.20 88888.00 2015-09-20 10:50:53.875 263 12228.23 -44.73 54762.12 88888.00 2015-09-20 10:50:54.000 263 12228.45 -44.70 54762.07 88888.00 2015-09-20 10:50:54.125 263 12228.58 -44.67 54762.05 88888.00 2015-09-20 10:50:54.250 263 12228.75 -44.67 54761.97 88888.00 2015-09-20 10:50:54.375 263 12228.90 -44.67 54761.95 88888.00 2015-09-20 10:50:54.500 263 12229.02 -44.67 54761.90 88888.00 2015-09-20 10:50:54.625 263 12229.20 -44.67 54761.88 88888.00 2015-09-20 10:50:54.750 263 12229.38 -44.60 54761.80 88888.00 2015-09-20 10:50:54.875 263 12229.50 -44.60 54761.78 88888.00 2015-09-20 10:50:55.000 263 12229.58 -44.58 54761.68 88888.00 2015-09-20 10:50:55.125 263 12229.65 -44.55 54761.62 88888.00 2015-09-20 10:50:55.250 263 12229.83 -44.48 54761.57 88888.00 2015-09-20 10:50:55.375 263 12229.98 -44.40 54761.55 88888.00 2015-09-20 10:50:55.500 263 12230.10 -44.38 54761.53 88888.00 2015-09-20 10:50:55.625 263 12230.20 -44.35 54761.47 88888.00 2015-09-20 10:50:55.750 263 12230.35 -44.30 54761.43 88888.00 2015-09-20 10:50:55.875 263 12230.45 -44.23 54761.43 88888.00 2015-09-20 10:50:56.000 263 12230.52 -44.12 54761.35 88888.00 2015-09-20 10:50:56.125 263 12230.62 -44.05 54761.30 88888.00 2015-09-20 10:50:56.250 263 12230.65 -44.05 54761.22 88888.00 2015-09-20 10:50:56.375 263 12230.75 -44.05 54761.22 88888.00 2015-09-20 10:50:56.500 263 12230.88 -44.02 54761.15 88888.00 2015-09-20 10:50:56.625 263 12230.90 -43.98 54761.15 88888.00 2015-09-20 10:50:56.750 263 12230.92 -43.92 54761.12 88888.00 2015-09-20 10:50:56.875 263 12230.95 -43.92 54761.07 88888.00 2015-09-20 10:50:57.000 263 12231.08 -43.92 54761.00 88888.00 2015-09-20 10:50:57.125 263 12231.15 -43.92 54760.97 88888.00 2015-09-20 10:50:57.250 263 12231.17 -43.95 54760.93 88888.00 2015-09-20 10:50:57.375 263 12231.23 -44.00 54760.88 88888.00 2015-09-20 10:50:57.500 263 12231.25 -44.05 54760.82 88888.00 2015-09-20 10:50:57.625 263 12231.33 -44.10 54760.82 88888.00 2015-09-20 10:50:57.750 263 12231.45 -44.08 54760.82 88888.00 2015-09-20 10:50:57.875 263 12231.55 -44.10 54760.78 88888.00 2015-09-20 10:50:58.000 263 12231.60 -44.17 54760.72 88888.00 2015-09-20 10:50:58.125 263 12231.65 -44.23 54760.70 88888.00 2015-09-20 10:50:58.250 263 12231.80 -44.30 54760.65 88888.00 2015-09-20 10:50:58.375 263 12231.98 -44.35 54760.60 88888.00 2015-09-20 10:50:58.500 263 12232.08 -44.42 54760.57 88888.00 2015-09-20 10:50:58.625 263 12232.15 -44.42 54760.53 88888.00 2015-09-20 10:50:58.750 263 12232.23 -44.42 54760.50 88888.00 2015-09-20 10:50:58.875 263 12232.30 -44.50 54760.47 88888.00 2015-09-20 10:50:59.000 263 12232.33 -44.50 54760.40 88888.00 2015-09-20 10:50:59.125 263 12232.30 -44.45 54760.38 88888.00 2015-09-20 10:50:59.250 263 12232.27 -44.45 54760.38 88888.00 2015-09-20 10:50:59.375 263 12232.27 -44.42 54760.35 88888.00 2015-09-20 10:50:59.500 263 12232.33 -44.42 54760.32 88888.00 2015-09-20 10:50:59.625 263 12232.45 -44.38 54760.28 88888.00 2015-09-20 10:50:59.750 263 12232.50 -44.30 54760.25 88888.00 2015-09-20 10:50:59.875 263 12232.48 -44.27 54760.22 88888.00 2015-09-20 10:51:00.000 263 12232.45 -44.27 54760.20 88888.00 2015-09-20 10:51:00.125 263 12232.45 -44.23 54760.18 88888.00 2015-09-20 10:51:00.250 263 12232.45 -44.25 54760.18 88888.00 2015-09-20 10:51:00.375 263 12232.48 -44.25 54760.15 88888.00 2015-09-20 10:51:00.500 263 12232.42 -44.25 54760.07 88888.00 2015-09-20 10:51:00.625 263 12232.45 -44.23 54760.05 88888.00 2015-09-20 10:51:00.750 263 12232.52 -44.23 54760.05 88888.00 2015-09-20 10:51:00.875 263 12232.58 -44.20 54760.03 88888.00 2015-09-20 10:51:01.000 263 12232.62 -44.23 54759.97 88888.00 2015-09-20 10:51:01.125 263 12232.67 -44.25 54759.95 88888.00 2015-09-20 10:51:01.250 263 12232.70 -44.35 54759.88 88888.00 2015-09-20 10:51:01.375 263 12232.85 -44.40 54759.88 88888.00 2015-09-20 10:51:01.500 263 12232.95 -44.50 54759.82 88888.00 2015-09-20 10:51:01.625 263 12232.98 -44.55 54759.78 88888.00 2015-09-20 10:51:01.750 263 12233.10 -44.62 54759.75 88888.00 2015-09-20 10:51:01.875 263 12233.20 -44.73 54759.70 88888.00 2015-09-20 10:51:02.000 263 12233.30 -44.83 54759.65 88888.00 2015-09-20 10:51:02.125 263 12233.42 -44.92 54759.62 88888.00 2015-09-20 10:51:02.250 263 12233.50 -45.02 54759.57 88888.00 2015-09-20 10:51:02.375 263 12233.67 -45.08 54759.55 88888.00 2015-09-20 10:51:02.500 263 12233.92 -45.15 54759.50 88888.00 2015-09-20 10:51:02.625 263 12233.98 -45.25 54759.47 88888.00 2015-09-20 10:51:02.750 263 12233.95 -45.33 54759.45 88888.00 2015-09-20 10:51:02.875 263 12234.10 -45.40 54759.43 88888.00 2015-09-20 10:51:03.000 263 12234.25 -45.62 54759.40 88888.00 2015-09-20 10:51:03.125 263 12234.35 -45.90 54759.35 88888.00 2015-09-20 10:51:03.250 263 12234.42 -45.83 54759.32 88888.00 2015-09-20 10:51:03.375 263 12234.45 -45.60 54759.30 88888.00 2015-09-20 10:51:03.500 263 12234.52 -45.50 54759.28 88888.00 2015-09-20 10:51:03.625 263 12234.62 -45.52 54759.22 88888.00 2015-09-20 10:51:03.750 263 12234.73 -45.52 54759.20 88888.00 2015-09-20 10:51:03.875 263 12234.77 -45.52 54759.20 88888.00 2015-09-20 10:51:04.000 263 12234.83 -45.52 54759.15 88888.00 2015-09-20 10:51:04.125 263 12234.88 -45.52 54759.12 88888.00 2015-09-20 10:51:04.250 263 12234.95 -45.48 54759.12 88888.00 2015-09-20 10:51:04.375 263 12235.02 -45.42 54759.12 88888.00 2015-09-20 10:51:04.500 263 12235.08 -45.33 54759.07 88888.00 2015-09-20 10:51:04.625 263 12235.08 -45.27 54759.07 88888.00 2015-09-20 10:51:04.750 263 12235.10 -45.23 54759.03 88888.00 2015-09-20 10:51:04.875 263 12235.10 -45.12 54759.03 88888.00 2015-09-20 10:51:05.000 263 12235.08 -45.08 54758.97 88888.00 2015-09-20 10:51:05.125 263 12235.08 -45.02 54758.95 88888.00 2015-09-20 10:51:05.250 263 12235.02 -44.95 54758.95 88888.00 2015-09-20 10:51:05.375 263 12235.08 -44.88 54758.93 88888.00 2015-09-20 10:51:05.500 263 12235.15 -44.83 54758.93 88888.00 2015-09-20 10:51:05.625 263 12235.17 -44.77 54758.88 88888.00 2015-09-20 10:51:05.750 263 12235.15 -44.73 54758.85 88888.00 2015-09-20 10:51:05.875 263 12235.15 -44.70 54758.82 88888.00 2015-09-20 10:51:06.000 263 12235.23 -44.73 54758.82 88888.00 2015-09-20 10:51:06.125 263 12235.25 -44.70 54758.78 88888.00 2015-09-20 10:51:06.250 263 12235.27 -44.67 54758.72 88888.00 2015-09-20 10:51:06.375 263 12235.27 -44.65 54758.72 88888.00 2015-09-20 10:51:06.500 263 12235.27 -44.70 54758.68 88888.00 2015-09-20 10:51:06.625 263 12235.33 -44.73 54758.65 88888.00 2015-09-20 10:51:06.750 263 12235.38 -44.77 54758.62 88888.00 2015-09-20 10:51:06.875 263 12235.42 -44.77 54758.57 88888.00 2015-09-20 10:51:07.000 263 12235.50 -44.80 54758.53 88888.00 2015-09-20 10:51:07.125 263 12235.52 -44.80 54758.53 88888.00 2015-09-20 10:51:07.250 263 12235.55 -44.83 54758.47 88888.00 2015-09-20 10:51:07.375 263 12235.62 -44.83 54758.45 88888.00 2015-09-20 10:51:07.500 263 12235.73 -44.83 54758.43 88888.00 2015-09-20 10:51:07.625 263 12235.85 -44.83 54758.38 88888.00 2015-09-20 10:51:07.750 263 12235.92 -44.80 54758.32 88888.00 2015-09-20 10:51:07.875 263 12236.00 -44.80 54758.30 88888.00 2015-09-20 10:51:08.000 263 12236.05 -44.77 54758.22 88888.00 2015-09-20 10:51:08.125 263 12236.05 -44.73 54758.20 88888.00 2015-09-20 10:51:08.250 263 12236.23 -44.73 54758.15 88888.00 2015-09-20 10:51:08.375 263 12236.35 -44.67 54758.12 88888.00 2015-09-20 10:51:08.500 263 12236.42 -44.60 54758.05 88888.00 2015-09-20 10:51:08.625 263 12236.50 -44.55 54758.03 88888.00 2015-09-20 10:51:08.750 263 12236.58 -44.48 54758.00 88888.00 2015-09-20 10:51:08.875 263 12236.70 -44.45 54757.95 88888.00 2015-09-20 10:51:09.000 263 12236.75 -44.38 54757.90 88888.00 2015-09-20 10:51:09.125 263 12236.83 -44.33 54757.88 88888.00 2015-09-20 10:51:09.250 263 12236.90 -44.30 54757.80 88888.00 2015-09-20 10:51:09.375 263 12237.02 -44.20 54757.78 88888.00 2015-09-20 10:51:09.500 263 12237.17 -44.17 54757.70 88888.00 2015-09-20 10:51:09.625 263 12237.23 -44.12 54757.68 88888.00 2015-09-20 10:51:09.750 263 12237.27 -44.08 54757.62 88888.00 2015-09-20 10:51:09.875 263 12237.35 -44.02 54757.60 88888.00 2015-09-20 10:51:10.000 263 12237.50 -43.98 54757.57 88888.00 2015-09-20 10:51:10.125 263 12237.55 -43.88 54757.53 88888.00 2015-09-20 10:51:10.250 263 12237.60 -43.80 54757.47 88888.00 2015-09-20 10:51:10.375 263 12237.62 -43.70 54757.43 88888.00 2015-09-20 10:51:10.500 263 12237.67 -43.60 54757.38 88888.00 2015-09-20 10:51:10.625 263 12237.77 -43.52 54757.35 88888.00 2015-09-20 10:51:10.750 263 12237.88 -43.48 54757.28 88888.00 2015-09-20 10:51:10.875 263 12237.95 -43.45 54757.22 88888.00 2015-09-20 10:51:11.000 263 12238.02 -43.45 54757.18 88888.00 2015-09-20 10:51:11.125 263 12238.15 -43.42 54757.12 88888.00 2015-09-20 10:51:11.250 263 12238.33 -43.40 54757.07 88888.00 2015-09-20 10:51:11.375 263 12238.50 -43.35 54757.03 88888.00 2015-09-20 10:51:11.500 263 12238.65 -43.35 54756.95 88888.00 2015-09-20 10:51:11.625 263 12238.80 -43.33 54756.90 88888.00 2015-09-20 10:51:11.750 263 12238.90 -43.27 54756.88 88888.00 2015-09-20 10:51:11.875 263 12239.02 -43.25 54756.80 88888.00 2015-09-20 10:51:12.000 263 12239.15 -43.20 54756.80 88888.00 2015-09-20 10:51:12.125 263 12239.27 -43.15 54756.78 88888.00 2015-09-20 10:51:12.250 263 12239.33 -43.20 54756.72 88888.00 2015-09-20 10:51:12.375 263 12239.40 -43.23 54756.68 88888.00 2015-09-20 10:51:12.500 263 12239.55 -43.20 54756.65 88888.00 2015-09-20 10:51:12.625 263 12239.67 -43.12 54756.60 88888.00 2015-09-20 10:51:12.750 263 12239.80 -43.10 54756.55 88888.00 2015-09-20 10:51:12.875 263 12239.85 -43.15 54756.47 88888.00 2015-09-20 10:51:13.000 263 12239.95 -43.12 54756.45 88888.00 2015-09-20 10:51:13.125 263 12240.00 -43.12 54756.40 88888.00 2015-09-20 10:51:13.250 263 12240.00 -43.15 54756.35 88888.00 2015-09-20 10:51:13.375 263 12240.08 -43.12 54756.32 88888.00 2015-09-20 10:51:13.500 263 12240.10 -43.12 54756.30 88888.00 2015-09-20 10:51:13.625 263 12240.08 -43.10 54756.28 88888.00 2015-09-20 10:51:13.750 263 12240.08 -43.10 54756.20 88888.00 2015-09-20 10:51:13.875 263 12240.17 -43.10 54756.12 88888.00 2015-09-20 10:51:14.000 263 12240.27 -43.12 54756.10 88888.00 2015-09-20 10:51:14.125 263 12240.35 -43.08 54756.07 88888.00 2015-09-20 10:51:14.250 263 12240.38 -43.10 54756.03 88888.00 2015-09-20 10:51:14.375 263 12240.45 -43.08 54755.97 88888.00 2015-09-20 10:51:14.500 263 12240.50 -43.08 54755.93 88888.00 2015-09-20 10:51:14.625 263 12240.58 -43.12 54755.85 88888.00 2015-09-20 10:51:14.750 263 12240.67 -43.15 54755.80 88888.00 2015-09-20 10:51:14.875 263 12240.75 -43.15 54755.78 88888.00 2015-09-20 10:51:15.000 263 12240.80 -43.20 54755.70 88888.00 2015-09-20 10:51:15.125 263 12240.88 -43.33 54755.68 88888.00 2015-09-20 10:51:15.250 263 12240.98 -43.38 54755.62 88888.00 2015-09-20 10:51:15.375 263 12241.10 -43.30 54755.57 88888.00 2015-09-20 10:51:15.500 263 12241.15 -43.23 54755.53 88888.00 2015-09-20 10:51:15.625 263 12241.23 -43.27 54755.47 88888.00 2015-09-20 10:51:15.750 263 12241.38 -43.35 54755.45 88888.00 2015-09-20 10:51:15.875 263 12241.50 -43.40 54755.40 88888.00 2015-09-20 10:51:16.000 263 12241.58 -43.48 54755.38 88888.00 2015-09-20 10:51:16.125 263 12241.65 -43.52 54755.30 88888.00 2015-09-20 10:51:16.250 263 12241.75 -43.60 54755.25 88888.00 2015-09-20 10:51:16.375 263 12241.85 -43.65 54755.20 88888.00 2015-09-20 10:51:16.500 263 12241.95 -43.65 54755.15 88888.00 2015-09-20 10:51:16.625 263 12241.98 -43.75 54755.10 88888.00 2015-09-20 10:51:16.750 263 12242.08 -43.85 54755.07 88888.00 2015-09-20 10:51:16.875 263 12242.25 -43.92 54755.00 88888.00 2015-09-20 10:51:17.000 263 12242.38 -43.95 54754.97 88888.00 2015-09-20 10:51:17.125 263 12242.40 -43.98 54754.95 88888.00 2015-09-20 10:51:17.250 263 12242.45 -44.08 54754.88 88888.00 2015-09-20 10:51:17.375 263 12242.52 -44.08 54754.85 88888.00 2015-09-20 10:51:17.500 263 12242.58 -44.08 54754.85 88888.00 2015-09-20 10:51:17.625 263 12242.58 -44.08 54754.80 88888.00 2015-09-20 10:51:17.750 263 12242.60 -44.08 54754.78 88888.00 2015-09-20 10:51:17.875 263 12242.65 -44.08 54754.78 88888.00 2015-09-20 10:51:18.000 263 12242.70 -44.10 54754.70 88888.00 2015-09-20 10:51:18.125 263 12242.73 -44.10 54754.68 88888.00 2015-09-20 10:51:18.250 263 12242.73 -44.10 54754.65 88888.00 2015-09-20 10:51:18.375 263 12242.73 -44.10 54754.60 88888.00 2015-09-20 10:51:18.500 263 12242.73 -44.12 54754.57 88888.00 2015-09-20 10:51:18.625 263 12242.77 -44.10 54754.57 88888.00 2015-09-20 10:51:18.750 263 12242.85 -44.08 54754.55 88888.00 2015-09-20 10:51:18.875 263 12242.90 -44.08 54754.53 88888.00 2015-09-20 10:51:19.000 263 12243.05 -44.05 54754.50 88888.00 2015-09-20 10:51:19.125 263 12243.15 -44.00 54754.47 88888.00 2015-09-20 10:51:19.250 263 12243.12 -44.02 54754.43 88888.00 2015-09-20 10:51:19.375 263 12243.12 -44.02 54754.38 88888.00 2015-09-20 10:51:19.500 263 12243.17 -44.00 54754.32 88888.00 2015-09-20 10:51:19.625 263 12243.30 -44.00 54754.32 88888.00 2015-09-20 10:51:19.750 263 12243.38 -44.02 54754.30 88888.00 2015-09-20 10:51:19.875 263 12243.42 -44.00 54754.25 88888.00 2015-09-20 10:51:20.000 263 12243.40 -44.00 54754.20 88888.00 2015-09-20 10:51:20.125 263 12243.45 -44.02 54754.15 88888.00 2015-09-20 10:51:20.250 263 12243.55 -44.05 54754.12 88888.00 2015-09-20 10:51:20.375 263 12243.73 -44.05 54754.10 88888.00 2015-09-20 10:51:20.500 263 12243.77 -44.08 54754.05 88888.00 2015-09-20 10:51:20.625 263 12243.80 -44.12 54754.00 88888.00 2015-09-20 10:51:20.750 263 12243.92 -44.15 54753.95 88888.00 2015-09-20 10:51:20.875 263 12244.10 -44.12 54753.93 88888.00 2015-09-20 10:51:21.000 263 12244.23 -44.20 54753.88 88888.00 2015-09-20 10:51:21.125 263 12244.38 -44.27 54753.82 88888.00 2015-09-20 10:51:21.250 263 12244.45 -44.38 54753.75 88888.00 2015-09-20 10:51:21.375 263 12244.55 -44.38 54753.75 88888.00 2015-09-20 10:51:21.500 263 12244.62 -44.38 54753.75 88888.00 2015-09-20 10:51:21.625 263 12244.75 -44.38 54753.72 88888.00 2015-09-20 10:51:21.750 263 12244.83 -44.35 54753.68 88888.00 2015-09-20 10:51:21.875 263 12244.85 -44.38 54753.65 88888.00 2015-09-20 10:51:22.000 263 12244.92 -44.38 54753.60 88888.00 2015-09-20 10:51:22.125 263 12245.00 -44.38 54753.55 88888.00 2015-09-20 10:51:22.250 263 12245.05 -44.35 54753.53 88888.00 2015-09-20 10:51:22.375 263 12245.17 -44.35 54753.50 88888.00 2015-09-20 10:51:22.500 263 12245.27 -44.35 54753.45 88888.00 2015-09-20 10:51:22.625 263 12245.30 -44.27 54753.40 88888.00 2015-09-20 10:51:22.750 263 12245.30 -44.20 54753.32 88888.00 2015-09-20 10:51:22.875 263 12245.35 -44.25 54753.30 88888.00 2015-09-20 10:51:23.000 263 12245.42 -44.20 54753.30 88888.00 2015-09-20 10:51:23.125 263 12245.52 -44.17 54753.25 88888.00 2015-09-20 10:51:23.250 263 12245.55 -44.17 54753.25 88888.00 2015-09-20 10:51:23.375 263 12245.58 -44.12 54753.18 88888.00 2015-09-20 10:51:23.500 263 12245.58 -44.12 54753.15 88888.00 2015-09-20 10:51:23.625 263 12245.58 -44.15 54753.12 88888.00 2015-09-20 10:51:23.750 263 12245.60 -44.12 54753.10 88888.00 2015-09-20 10:51:23.875 263 12245.62 -44.12 54753.07 88888.00 2015-09-20 10:51:24.000 263 12245.67 -44.10 54753.07 88888.00 2015-09-20 10:51:24.125 263 12245.65 -44.10 54753.05 88888.00 2015-09-20 10:51:24.250 263 12245.58 -44.10 54753.05 88888.00 2015-09-20 10:51:24.375 263 12245.52 -44.08 54753.00 88888.00 2015-09-20 10:51:24.500 263 12245.50 -44.00 54752.97 88888.00 2015-09-20 10:51:24.625 263 12245.50 -44.02 54752.95 88888.00 2015-09-20 10:51:24.750 263 12245.48 -44.05 54752.95 88888.00 2015-09-20 10:51:24.875 263 12245.42 -44.08 54752.93 88888.00 2015-09-20 10:51:25.000 263 12245.42 -44.12 54752.90 88888.00 2015-09-20 10:51:25.125 263 12245.42 -44.17 54752.88 88888.00 2015-09-20 10:51:25.250 263 12245.38 -44.17 54752.88 88888.00 2015-09-20 10:51:25.375 263 12245.38 -44.17 54752.85 88888.00 2015-09-20 10:51:25.500 263 12245.35 -44.20 54752.82 88888.00 2015-09-20 10:51:25.625 263 12245.33 -44.30 54752.78 88888.00 2015-09-20 10:51:25.750 263 12245.33 -44.35 54752.78 88888.00 2015-09-20 10:51:25.875 263 12245.38 -44.40 54752.75 88888.00 2015-09-20 10:51:26.000 263 12245.33 -44.42 54752.72 88888.00 2015-09-20 10:51:26.125 263 12245.27 -44.38 54752.70 88888.00 2015-09-20 10:51:26.250 263 12245.23 -44.42 54752.68 88888.00 2015-09-20 10:51:26.375 263 12245.33 -44.48 54752.65 88888.00 2015-09-20 10:51:26.500 263 12245.40 -44.60 54752.60 88888.00 2015-09-20 10:51:26.625 263 12245.38 -44.73 54752.57 88888.00 2015-09-20 10:51:26.750 263 12245.38 -44.80 54752.57 88888.00 2015-09-20 10:51:26.875 263 12245.40 -44.85 54752.55 88888.00 2015-09-20 10:51:27.000 263 12245.48 -44.95 54752.53 88888.00 2015-09-20 10:51:27.125 263 12245.50 -45.00 54752.50 88888.00 2015-09-20 10:51:27.250 263 12245.58 -45.08 54752.50 88888.00 2015-09-20 10:51:27.375 263 12245.70 -45.08 54752.45 88888.00 2015-09-20 10:51:27.500 263 12245.75 -45.17 54752.43 88888.00 2015-09-20 10:51:27.625 263 12245.75 -45.20 54752.38 88888.00 2015-09-20 10:51:27.750 263 12245.75 -45.20 54752.38 88888.00 2015-09-20 10:51:27.875 263 12245.83 -45.25 54752.35 88888.00 2015-09-20 10:51:28.000 263 12245.85 -45.25 54752.30 88888.00 2015-09-20 10:51:28.125 263 12245.95 -45.23 54752.28 88888.00 2015-09-20 10:51:28.250 263 12245.92 -45.23 54752.25 88888.00 2015-09-20 10:51:28.375 263 12246.00 -45.23 54752.25 88888.00 2015-09-20 10:51:28.500 263 12246.02 -45.27 54752.20 88888.00 2015-09-20 10:51:28.625 263 12246.10 -45.33 54752.18 88888.00 2015-09-20 10:51:28.750 263 12246.17 -45.25 54752.15 88888.00 2015-09-20 10:51:28.875 263 12246.17 -45.17 54752.15 88888.00 2015-09-20 10:51:29.000 263 12246.23 -45.15 54752.12 88888.00 2015-09-20 10:51:29.125 263 12246.27 -45.15 54752.07 88888.00 2015-09-20 10:51:29.250 263 12246.23 -45.15 54752.05 88888.00 2015-09-20 10:51:29.375 263 12246.27 -45.12 54752.05 88888.00 2015-09-20 10:51:29.500 263 12246.38 -45.15 54752.03 88888.00 2015-09-20 10:51:29.625 263 12246.42 -45.12 54751.97 88888.00 2015-09-20 10:51:29.750 263 12246.42 -45.05 54751.97 88888.00 2015-09-20 10:51:29.875 263 12246.42 -44.95 54751.95 88888.00 2015-09-20 10:51:30.000 263 12246.50 -44.92 54751.90 88888.00 2015-09-20 10:51:30.125 263 12246.62 -44.88 54751.88 88888.00 2015-09-20 10:51:30.250 263 12246.65 -44.83 54751.82 88888.00 2015-09-20 10:51:30.375 263 12246.70 -44.75 54751.78 88888.00 2015-09-20 10:51:30.500 263 12246.75 -44.70 54751.75 88888.00 2015-09-20 10:51:30.625 263 12246.77 -44.67 54751.72 88888.00 2015-09-20 10:51:30.750 263 12246.77 -44.70 54751.72 88888.00 2015-09-20 10:51:30.875 263 12246.85 -44.70 54751.68 88888.00 2015-09-20 10:51:31.000 263 12246.92 -44.70 54751.62 88888.00 2015-09-20 10:51:31.125 263 12247.00 -44.65 54751.57 88888.00 2015-09-20 10:51:31.250 263 12247.05 -44.67 54751.53 88888.00 2015-09-20 10:51:31.375 263 12247.12 -44.67 54751.47 88888.00 2015-09-20 10:51:31.500 263 12247.17 -44.65 54751.45 88888.00 2015-09-20 10:51:31.625 263 12247.20 -44.62 54751.38 88888.00 2015-09-20 10:51:31.750 263 12247.33 -44.62 54751.35 88888.00 2015-09-20 10:51:31.875 263 12247.42 -44.67 54751.30 88888.00 2015-09-20 10:51:32.000 263 12247.45 -44.75 54751.28 88888.00 2015-09-20 10:51:32.125 263 12247.55 -44.83 54751.28 88888.00 2015-09-20 10:51:32.250 263 12247.62 -44.98 54751.25 88888.00 2015-09-20 10:51:32.375 263 12247.75 -45.02 54751.22 88888.00 2015-09-20 10:51:32.500 263 12247.83 -45.12 54751.20 88888.00 2015-09-20 10:51:32.625 263 12247.85 -45.20 54751.15 88888.00 2015-09-20 10:51:32.750 263 12247.90 -45.25 54751.10 88888.00 2015-09-20 10:51:32.875 263 12247.98 -45.33 54751.07 88888.00 2015-09-20 10:51:33.000 263 12248.10 -45.40 54751.03 88888.00 2015-09-20 10:51:33.125 263 12248.15 -45.48 54750.97 88888.00 2015-09-20 10:51:33.250 263 12248.17 -45.58 54750.95 88888.00 2015-09-20 10:51:33.375 263 12248.33 -45.62 54750.90 88888.00 2015-09-20 10:51:33.500 263 12248.38 -45.70 54750.88 88888.00 2015-09-20 10:51:33.625 263 12248.45 -45.70 54750.82 88888.00 2015-09-20 10:51:33.750 263 12248.55 -45.75 54750.80 88888.00 2015-09-20 10:51:33.875 263 12248.60 -45.83 54750.72 88888.00 2015-09-20 10:51:34.000 263 12248.70 -45.88 54750.70 88888.00 2015-09-20 10:51:34.125 263 12248.77 -45.90 54750.62 88888.00 2015-09-20 10:51:34.250 263 12248.88 -45.90 54750.60 88888.00 2015-09-20 10:51:34.375 263 12248.95 -45.88 54750.55 88888.00 2015-09-20 10:51:34.500 263 12248.98 -45.90 54750.50 88888.00 2015-09-20 10:51:34.625 263 12249.05 -45.95 54750.47 88888.00 2015-09-20 10:51:34.750 263 12249.15 -45.98 54750.43 88888.00 2015-09-20 10:51:34.875 263 12249.23 -45.95 54750.38 88888.00 2015-09-20 10:51:35.000 263 12249.33 -45.95 54750.32 88888.00 2015-09-20 10:51:35.125 263 12249.50 -45.90 54750.30 88888.00 2015-09-20 10:51:35.250 263 12249.58 -45.90 54750.25 88888.00 2015-09-20 10:51:35.375 263 12249.65 -45.88 54750.22 88888.00 2015-09-20 10:51:35.500 263 12249.67 -45.88 54750.18 88888.00 2015-09-20 10:51:35.625 263 12249.77 -45.88 54750.10 88888.00 2015-09-20 10:51:35.750 263 12249.90 -45.90 54750.10 88888.00 2015-09-20 10:51:35.875 263 12249.92 -45.90 54750.03 88888.00 2015-09-20 10:51:36.000 263 12249.98 -45.88 54750.00 88888.00 2015-09-20 10:51:36.125 263 12249.98 -45.88 54749.97 88888.00 2015-09-20 10:51:36.250 263 12250.05 -45.90 54749.93 88888.00 2015-09-20 10:51:36.375 263 12250.17 -45.85 54749.90 88888.00 2015-09-20 10:51:36.500 263 12250.23 -45.85 54749.85 88888.00 2015-09-20 10:51:36.625 263 12250.23 -45.85 54749.82 88888.00 2015-09-20 10:51:36.750 263 12250.20 -45.90 54749.75 88888.00 2015-09-20 10:51:36.875 263 12250.25 -45.92 54749.72 88888.00 2015-09-20 10:51:37.000 263 12250.30 -45.92 54749.70 88888.00 2015-09-20 10:51:37.125 263 12250.30 -45.92 54749.68 88888.00 2015-09-20 10:51:37.250 263 12250.25 -45.95 54749.65 88888.00 2015-09-20 10:51:37.375 263 12250.27 -46.00 54749.62 88888.00 2015-09-20 10:51:37.500 263 12250.25 -46.02 54749.62 88888.00 2015-09-20 10:51:37.625 263 12250.20 -46.05 54749.57 88888.00 2015-09-20 10:51:37.750 263 12250.17 -46.05 54749.53 88888.00 2015-09-20 10:51:37.875 263 12250.15 -46.02 54749.53 88888.00 2015-09-20 10:51:38.000 263 12250.10 -46.05 54749.47 88888.00 2015-09-20 10:51:38.125 263 12250.12 -46.08 54749.45 88888.00 2015-09-20 10:51:38.250 263 12250.17 -46.08 54749.43 88888.00 2015-09-20 10:51:38.375 263 12250.20 -46.05 54749.35 88888.00 2015-09-20 10:51:38.500 263 12250.17 -46.02 54749.30 88888.00 2015-09-20 10:51:38.625 263 12250.12 -46.02 54749.30 88888.00 2015-09-20 10:51:38.750 263 12250.20 -45.98 54749.28 88888.00 2015-09-20 10:51:38.875 263 12250.27 -45.98 54749.20 88888.00 2015-09-20 10:51:39.000 263 12250.27 -46.00 54749.18 88888.00 2015-09-20 10:51:39.125 263 12250.35 -45.98 54749.15 88888.00 2015-09-20 10:51:39.250 263 12250.30 -46.02 54749.07 88888.00 2015-09-20 10:51:39.375 263 12250.38 -46.02 54749.03 88888.00 2015-09-20 10:51:39.500 263 12250.55 -46.02 54748.97 88888.00 2015-09-20 10:51:39.625 263 12250.67 -46.02 54748.93 88888.00 2015-09-20 10:51:39.750 263 12250.75 -46.05 54748.90 88888.00 2015-09-20 10:51:39.875 263 12250.88 -46.05 54748.85 88888.00 2015-09-20 10:51:40.000 263 12251.02 -46.08 54748.80 88888.00 2015-09-20 10:51:40.125 263 12251.20 -46.12 54748.75 88888.00 2015-09-20 10:51:40.250 263 12251.35 -46.05 54748.72 88888.00 2015-09-20 10:51:40.375 263 12251.52 -45.95 54748.65 88888.00 2015-09-20 10:51:40.500 263 12251.62 -45.92 54748.57 88888.00 2015-09-20 10:51:40.625 263 12251.73 -46.02 54748.57 88888.00 2015-09-20 10:51:40.750 263 12251.90 -46.02 54748.50 88888.00 2015-09-20 10:51:40.875 263 12252.00 -46.05 54748.45 88888.00 2015-09-20 10:51:41.000 263 12252.15 -46.12 54748.38 88888.00 2015-09-20 10:51:41.125 263 12252.33 -46.17 54748.35 88888.00 2015-09-20 10:51:41.250 263 12252.45 -46.30 54748.28 88888.00 2015-09-20 10:51:41.375 263 12252.62 -46.38 54748.25 88888.00 2015-09-20 10:51:41.500 263 12252.75 -46.42 54748.22 88888.00 2015-09-20 10:51:41.625 263 12252.83 -46.45 54748.18 88888.00 2015-09-20 10:51:41.750 263 12252.95 -46.45 54748.15 88888.00 2015-09-20 10:51:41.875 263 12252.95 -46.42 54748.12 88888.00 2015-09-20 10:51:42.000 263 12252.98 -46.48 54748.07 88888.00 2015-09-20 10:51:42.125 263 12252.98 -46.48 54748.05 88888.00 2015-09-20 10:51:42.250 263 12252.98 -46.42 54748.03 88888.00 2015-09-20 10:51:42.375 263 12253.00 -46.42 54748.00 88888.00 2015-09-20 10:51:42.500 263 12253.05 -46.45 54747.95 88888.00 2015-09-20 10:51:42.625 263 12253.05 -46.52 54747.93 88888.00 2015-09-20 10:51:42.750 263 12253.02 -46.60 54747.88 88888.00 2015-09-20 10:51:42.875 263 12253.02 -46.62 54747.85 88888.00 2015-09-20 10:51:43.000 263 12253.00 -46.65 54747.82 88888.00 2015-09-20 10:51:43.125 263 12252.98 -46.65 54747.80 88888.00 2015-09-20 10:51:43.250 263 12253.00 -46.70 54747.75 88888.00 2015-09-20 10:51:43.375 263 12253.08 -46.70 54747.70 88888.00 2015-09-20 10:51:43.500 263 12253.12 -46.75 54747.68 88888.00 2015-09-20 10:51:43.625 263 12253.17 -46.77 54747.62 88888.00 2015-09-20 10:51:43.750 263 12253.20 -46.75 54747.60 88888.00 2015-09-20 10:51:43.875 263 12253.25 -46.67 54747.57 88888.00 2015-09-20 10:51:44.000 263 12253.33 -46.67 54747.53 88888.00 2015-09-20 10:51:44.125 263 12253.38 -46.67 54747.50 88888.00 2015-09-20 10:51:44.250 263 12253.40 -46.62 54747.43 88888.00 2015-09-20 10:51:44.375 263 12253.42 -46.58 54747.35 88888.00 2015-09-20 10:51:44.500 263 12253.48 -46.60 54747.30 88888.00 2015-09-20 10:51:44.625 263 12253.58 -46.52 54747.30 88888.00 2015-09-20 10:51:44.750 263 12253.65 -46.42 54747.25 88888.00 2015-09-20 10:51:44.875 263 12253.70 -46.40 54747.20 88888.00 2015-09-20 10:51:45.000 263 12253.75 -46.40 54747.15 88888.00 2015-09-20 10:51:45.125 263 12253.80 -46.35 54747.12 88888.00 2015-09-20 10:51:45.250 263 12253.83 -46.27 54747.07 88888.00 2015-09-20 10:51:45.375 263 12253.88 -46.25 54747.05 88888.00 2015-09-20 10:51:45.500 263 12253.92 -46.20 54746.95 88888.00 2015-09-20 10:51:45.625 263 12254.02 -46.23 54746.90 88888.00 2015-09-20 10:51:45.750 263 12254.12 -46.20 54746.85 88888.00 2015-09-20 10:51:45.875 263 12254.23 -46.17 54746.85 88888.00 2015-09-20 10:51:46.000 263 12254.33 -46.17 54746.80 88888.00 2015-09-20 10:51:46.125 263 12254.35 -46.20 54746.78 88888.00 2015-09-20 10:51:46.250 263 12254.38 -46.25 54746.75 88888.00 2015-09-20 10:51:46.375 263 12254.30 -46.23 54746.70 88888.00 2015-09-20 10:51:46.500 263 12254.30 -46.23 54746.68 88888.00 2015-09-20 10:51:46.625 263 12254.40 -46.27 54746.65 88888.00 2015-09-20 10:51:46.750 263 12254.45 -46.40 54746.60 88888.00 2015-09-20 10:51:46.875 263 12254.50 -46.42 54746.55 88888.00 2015-09-20 10:51:47.000 263 12254.60 -46.48 54746.50 88888.00 2015-09-20 10:51:47.125 263 12254.65 -46.52 54746.47 88888.00 2015-09-20 10:51:47.250 263 12254.67 -46.60 54746.43 88888.00 2015-09-20 10:51:47.375 263 12254.73 -46.65 54746.40 88888.00 2015-09-20 10:51:47.500 263 12254.88 -46.73 54746.38 88888.00 2015-09-20 10:51:47.625 263 12255.02 -46.83 54746.35 88888.00 2015-09-20 10:51:47.750 263 12255.12 -46.85 54746.28 88888.00 2015-09-20 10:51:47.875 263 12255.17 -46.90 54746.20 88888.00 2015-09-20 10:51:48.000 263 12255.23 -46.95 54746.15 88888.00 2015-09-20 10:51:48.125 263 12255.38 -47.02 54746.10 88888.00 2015-09-20 10:51:48.250 263 12255.45 -47.08 54746.07 88888.00 2015-09-20 10:51:48.375 263 12255.60 -47.02 54746.03 88888.00 2015-09-20 10:51:48.500 263 12255.73 -46.98 54745.97 88888.00 2015-09-20 10:51:48.625 263 12255.88 -46.92 54745.90 88888.00 2015-09-20 10:51:48.750 263 12255.95 -46.98 54745.82 88888.00 2015-09-20 10:51:48.875 263 12256.10 -46.92 54745.78 88888.00 2015-09-20 10:51:49.000 263 12256.20 -46.88 54745.72 88888.00 2015-09-20 10:51:49.125 263 12256.27 -46.85 54745.68 88888.00 2015-09-20 10:51:49.250 263 12256.42 -46.83 54745.60 88888.00 2015-09-20 10:51:49.375 263 12256.62 -46.80 54745.57 88888.00 2015-09-20 10:51:49.500 263 12256.70 -46.75 54745.53 88888.00 2015-09-20 10:51:49.625 263 12256.73 -46.65 54745.45 88888.00 2015-09-20 10:51:49.750 263 12256.83 -46.62 54745.40 88888.00 2015-09-20 10:51:49.875 263 12256.92 -46.60 54745.35 88888.00 2015-09-20 10:51:50.000 263 12257.02 -46.60 54745.28 88888.00 2015-09-20 10:51:50.125 263 12257.05 -46.58 54745.25 88888.00 2015-09-20 10:51:50.250 263 12257.15 -46.55 54745.22 88888.00 2015-09-20 10:51:50.375 263 12257.25 -46.50 54745.18 88888.00 2015-09-20 10:51:50.500 263 12257.33 -46.48 54745.12 88888.00 2015-09-20 10:51:50.625 263 12257.45 -46.45 54745.05 88888.00 2015-09-20 10:51:50.750 263 12257.58 -46.45 54745.00 88888.00 2015-09-20 10:51:50.875 263 12257.65 -46.45 54744.97 88888.00 2015-09-20 10:51:51.000 263 12257.65 -46.45 54744.90 88888.00 2015-09-20 10:51:51.125 263 12257.73 -46.42 54744.88 88888.00 2015-09-20 10:51:51.250 263 12257.85 -46.42 54744.82 88888.00 2015-09-20 10:51:51.375 263 12257.92 -46.45 54744.78 88888.00 2015-09-20 10:51:51.500 263 12257.92 -46.48 54744.72 88888.00 2015-09-20 10:51:51.625 263 12258.00 -46.60 54744.68 88888.00 2015-09-20 10:51:51.750 263 12258.08 -46.67 54744.62 88888.00 2015-09-20 10:51:51.875 263 12258.10 -46.73 54744.55 88888.00 2015-09-20 10:51:52.000 263 12258.12 -46.73 54744.50 88888.00 2015-09-20 10:51:52.125 263 12258.17 -46.75 54744.45 88888.00 2015-09-20 10:51:52.250 263 12258.25 -46.77 54744.40 88888.00 2015-09-20 10:51:52.375 263 12258.38 -46.83 54744.38 88888.00 2015-09-20 10:51:52.500 263 12258.48 -46.85 54744.32 88888.00 2015-09-20 10:51:52.625 263 12258.52 -46.85 54744.25 88888.00 2015-09-20 10:51:52.750 263 12258.62 -46.88 54744.20 88888.00 2015-09-20 10:51:52.875 263 12258.77 -46.85 54744.12 88888.00 2015-09-20 10:51:53.000 263 12258.85 -46.83 54744.05 88888.00 2015-09-20 10:51:53.125 263 12258.98 -46.83 54744.03 88888.00 2015-09-20 10:51:53.250 263 12259.08 -46.83 54743.95 88888.00 2015-09-20 10:51:53.375 263 12259.23 -46.80 54743.90 88888.00 2015-09-20 10:51:53.500 263 12259.30 -46.77 54743.85 88888.00 2015-09-20 10:51:53.625 263 12259.35 -46.75 54743.75 88888.00 2015-09-20 10:51:53.750 263 12259.42 -46.70 54743.75 88888.00 2015-09-20 10:51:53.875 263 12259.55 -46.62 54743.68 88888.00 2015-09-20 10:51:54.000 263 12259.67 -46.58 54743.60 88888.00 2015-09-20 10:51:54.125 263 12259.80 -46.55 54743.55 88888.00 2015-09-20 10:51:54.250 263 12259.85 -46.55 54743.47 88888.00 2015-09-20 10:51:54.375 263 12260.00 -46.52 54743.38 88888.00 2015-09-20 10:51:54.500 263 12260.08 -46.50 54743.28 88888.00 2015-09-20 10:51:54.625 263 12260.17 -46.45 54743.18 88888.00 2015-09-20 10:51:54.750 263 12260.27 -46.42 54743.18 88888.00 2015-09-20 10:51:54.875 263 12260.33 -46.42 54743.07 88888.00 2015-09-20 10:51:55.000 263 12260.48 -46.45 54743.00 88888.00 2015-09-20 10:51:55.125 263 12260.67 -46.48 54742.97 88888.00 2015-09-20 10:51:55.250 263 12260.75 -46.50 54742.90 88888.00 2015-09-20 10:51:55.375 263 12260.85 -46.48 54742.85 88888.00 2015-09-20 10:51:55.500 263 12261.00 -46.48 54742.82 88888.00 2015-09-20 10:51:55.625 263 12261.10 -46.52 54742.75 88888.00 2015-09-20 10:51:55.750 263 12261.17 -46.65 54742.70 88888.00 2015-09-20 10:51:55.875 263 12261.30 -46.67 54742.62 88888.00 2015-09-20 10:51:56.000 263 12261.38 -46.73 54742.53 88888.00 2015-09-20 10:51:56.125 263 12261.42 -46.77 54742.47 88888.00 2015-09-20 10:51:56.250 263 12261.50 -46.95 54742.45 88888.00 2015-09-20 10:51:56.375 263 12261.62 -46.98 54742.40 88888.00 2015-09-20 10:51:56.500 263 12261.73 -47.05 54742.35 88888.00 2015-09-20 10:51:56.625 263 12261.83 -47.12 54742.28 88888.00 2015-09-20 10:51:56.750 263 12261.90 -47.20 54742.22 88888.00 2015-09-20 10:51:56.875 263 12261.98 -47.25 54742.22 88888.00 2015-09-20 10:51:57.000 263 12262.08 -47.30 54742.18 88888.00 2015-09-20 10:51:57.125 263 12262.15 -47.40 54742.07 88888.00 2015-09-20 10:51:57.250 263 12262.20 -47.48 54742.00 88888.00 2015-09-20 10:51:57.375 263 12262.33 -47.50 54741.97 88888.00 2015-09-20 10:51:57.500 263 12262.48 -47.52 54741.97 88888.00 2015-09-20 10:51:57.625 263 12262.65 -47.58 54741.88 88888.00 2015-09-20 10:51:57.750 263 12262.75 -47.60 54741.85 88888.00 2015-09-20 10:51:57.875 263 12262.83 -47.60 54741.78 88888.00 2015-09-20 10:51:58.000 263 12263.00 -47.58 54741.72 88888.00 2015-09-20 10:51:58.125 263 12263.10 -47.55 54741.68 88888.00 2015-09-20 10:51:58.250 263 12263.20 -47.48 54741.62 88888.00 2015-09-20 10:51:58.375 263 12263.33 -47.40 54741.57 88888.00 2015-09-20 10:51:58.500 263 12263.42 -47.27 54741.47 88888.00 2015-09-20 10:51:58.625 263 12263.52 -47.20 54741.32 88888.00 2015-09-20 10:51:58.750 263 12263.58 -47.05 54741.28 88888.00 2015-09-20 10:51:58.875 263 12263.73 -46.92 54741.22 88888.00 2015-09-20 10:51:59.000 263 12263.88 -46.73 54741.15 88888.00 2015-09-20 10:51:59.125 263 12264.00 -46.60 54741.15 88888.00 2015-09-20 10:51:59.250 263 12264.05 -46.48 54741.10 88888.00 2015-09-20 10:51:59.375 263 12264.17 -46.35 54741.07 88888.00 2015-09-20 10:51:59.500 263 12264.25 -46.20 54741.00 88888.00 2015-09-20 10:51:59.625 263 12264.33 -46.08 54740.93 88888.00 2015-09-20 10:51:59.750 263 12264.45 -45.98 54740.85 88888.00 2015-09-20 10:51:59.875 263 12264.55 -45.83 54740.80 88888.00 2015-09-20 10:52:00.000 263 12264.62 -45.73 54740.70 88888.00 2015-09-20 10:52:00.125 263 12264.70 -45.75 54740.68 88888.00 2015-09-20 10:52:00.250 263 12264.85 -45.75 54740.60 88888.00 2015-09-20 10:52:00.375 263 12264.98 -45.65 54740.55 88888.00 2015-09-20 10:52:00.500 263 12265.05 -45.58 54740.47 88888.00 2015-09-20 10:52:00.625 263 12265.10 -45.58 54740.40 88888.00 2015-09-20 10:52:00.750 263 12265.20 -45.60 54740.35 88888.00 2015-09-20 10:52:00.875 263 12265.30 -45.65 54740.28 88888.00 2015-09-20 10:52:01.000 263 12265.40 -45.70 54740.20 88888.00 2015-09-20 10:52:01.125 263 12265.48 -45.80 54740.18 88888.00 2015-09-20 10:52:01.250 263 12265.50 -45.90 54740.10 88888.00 2015-09-20 10:52:01.375 263 12265.65 -45.95 54740.03 88888.00 2015-09-20 10:52:01.500 263 12265.77 -46.02 54739.97 88888.00 2015-09-20 10:52:01.625 263 12265.92 -46.17 54739.88 88888.00 2015-09-20 10:52:01.750 263 12266.10 -46.30 54739.82 88888.00 2015-09-20 10:52:01.875 263 12266.27 -46.35 54739.75 88888.00 2015-09-20 10:52:02.000 263 12266.40 -46.48 54739.65 88888.00 2015-09-20 10:52:02.125 263 12266.58 -46.62 54739.60 88888.00 2015-09-20 10:52:02.250 263 12266.77 -46.67 54739.55 88888.00 2015-09-20 10:52:02.375 263 12267.00 -46.70 54739.47 88888.00 2015-09-20 10:52:02.500 263 12267.17 -46.77 54739.38 88888.00 2015-09-20 10:52:02.625 263 12267.35 -46.88 54739.30 88888.00 2015-09-20 10:52:02.750 263 12267.62 -46.92 54739.25 88888.00 2015-09-20 10:52:02.875 263 12267.85 -46.92 54739.20 88888.00 2015-09-20 10:52:03.000 263 12268.02 -46.92 54739.15 88888.00 2015-09-20 10:52:03.125 263 12268.25 -46.92 54739.05 88888.00 2015-09-20 10:52:03.250 263 12268.35 -46.95 54738.93 88888.00 2015-09-20 10:52:03.375 263 12268.48 -46.90 54738.88 88888.00 2015-09-20 10:52:03.500 263 12268.65 -46.90 54738.82 88888.00 2015-09-20 10:52:03.625 263 12268.83 -46.88 54738.72 88888.00 2015-09-20 10:52:03.750 263 12269.02 -46.85 54738.65 88888.00 2015-09-20 10:52:03.875 263 12269.12 -46.83 54738.55 88888.00 2015-09-20 10:52:04.000 263 12269.23 -46.83 54738.53 88888.00 2015-09-20 10:52:04.125 263 12269.35 -46.83 54738.47 88888.00 2015-09-20 10:52:04.250 263 12269.50 -46.77 54738.38 88888.00 2015-09-20 10:52:04.375 263 12269.60 -46.75 54738.32 88888.00 2015-09-20 10:52:04.500 263 12269.67 -46.70 54738.25 88888.00 2015-09-20 10:52:04.625 263 12269.77 -46.65 54738.18 88888.00 2015-09-20 10:52:04.750 263 12269.90 -46.62 54738.12 88888.00 2015-09-20 10:52:04.875 263 12269.95 -46.62 54738.05 88888.00 2015-09-20 10:52:05.000 263 12270.08 -46.62 54738.00 88888.00 2015-09-20 10:52:05.125 263 12270.15 -46.65 54737.93 88888.00 2015-09-20 10:52:05.250 263 12270.15 -46.67 54737.85 88888.00 2015-09-20 10:52:05.375 263 12270.25 -46.70 54737.80 88888.00 2015-09-20 10:52:05.500 263 12270.40 -46.70 54737.72 88888.00 2015-09-20 10:52:05.625 263 12270.50 -46.75 54737.68 88888.00 2015-09-20 10:52:05.750 263 12270.60 -46.75 54737.60 88888.00 2015-09-20 10:52:05.875 263 12270.73 -46.80 54737.53 88888.00 2015-09-20 10:52:06.000 263 12270.88 -46.77 54737.45 88888.00 2015-09-20 10:52:06.125 263 12271.02 -46.83 54737.40 88888.00 2015-09-20 10:52:06.250 263 12271.12 -46.90 54737.35 88888.00 2015-09-20 10:52:06.375 263 12271.20 -46.90 54737.28 88888.00 2015-09-20 10:52:06.500 263 12271.23 -46.95 54737.22 88888.00 2015-09-20 10:52:06.625 263 12271.38 -47.02 54737.12 88888.00 2015-09-20 10:52:06.750 263 12271.55 -47.05 54737.07 88888.00 2015-09-20 10:52:06.875 263 12271.70 -47.02 54737.00 88888.00 2015-09-20 10:52:07.000 263 12271.77 -47.00 54736.93 88888.00 2015-09-20 10:52:07.125 263 12271.95 -47.05 54736.85 88888.00 2015-09-20 10:52:07.250 263 12272.10 -47.12 54736.78 88888.00 2015-09-20 10:52:07.375 263 12272.25 -47.12 54736.72 88888.00 2015-09-20 10:52:07.500 263 12272.42 -47.12 54736.65 88888.00 2015-09-20 10:52:07.625 263 12272.55 -47.10 54736.55 88888.00 2015-09-20 10:52:07.750 263 12272.65 -47.15 54736.50 88888.00 2015-09-20 10:52:07.875 263 12272.80 -47.15 54736.40 88888.00 2015-09-20 10:52:08.000 263 12272.98 -47.17 54736.32 88888.00 2015-09-20 10:52:08.125 263 12273.10 -47.15 54736.25 88888.00 2015-09-20 10:52:08.250 263 12273.23 -47.12 54736.20 88888.00 2015-09-20 10:52:08.375 263 12273.40 -47.05 54736.15 88888.00 2015-09-20 10:52:08.500 263 12273.52 -47.00 54736.12 88888.00 2015-09-20 10:52:08.625 263 12273.65 -46.92 54736.05 88888.00 2015-09-20 10:52:08.750 263 12273.80 -46.88 54735.97 88888.00 2015-09-20 10:52:08.875 263 12273.88 -46.88 54735.93 88888.00 2015-09-20 10:52:09.000 263 12274.00 -46.83 54735.85 88888.00 2015-09-20 10:52:09.125 263 12274.12 -46.90 54735.80 88888.00 2015-09-20 10:52:09.250 263 12274.20 -46.73 54735.72 88888.00 2015-09-20 10:52:09.375 263 12274.27 -46.48 54735.68 88888.00 2015-09-20 10:52:09.500 263 12274.30 -46.30 54735.60 88888.00 2015-09-20 10:52:09.625 263 12274.35 -46.23 54735.55 88888.00 2015-09-20 10:52:09.750 263 12274.40 -46.20 54735.50 88888.00 2015-09-20 10:52:09.875 263 12274.42 -46.15 54735.45 88888.00 2015-09-20 10:52:10.000 263 12274.42 -46.10 54735.38 88888.00 2015-09-20 10:52:10.125 263 12274.45 -46.08 54735.35 88888.00 2015-09-20 10:52:10.250 263 12274.52 -46.05 54735.30 88888.00 2015-09-20 10:52:10.375 263 12274.50 -46.00 54735.25 88888.00 2015-09-20 10:52:10.500 263 12274.45 -45.92 54735.20 88888.00 2015-09-20 10:52:10.625 263 12274.45 -45.88 54735.18 88888.00 2015-09-20 10:52:10.750 263 12274.48 -45.90 54735.12 88888.00 2015-09-20 10:52:10.875 263 12274.50 -45.88 54735.05 88888.00 2015-09-20 10:52:11.000 263 12274.65 -45.85 54734.97 88888.00 2015-09-20 10:52:11.125 263 12274.77 -45.85 54734.95 88888.00 2015-09-20 10:52:11.250 263 12274.80 -45.92 54734.88 88888.00 2015-09-20 10:52:11.375 263 12274.85 -45.88 54734.80 88888.00 2015-09-20 10:52:11.500 263 12274.88 -45.85 54734.72 88888.00 2015-09-20 10:52:11.625 263 12274.92 -45.85 54734.65 88888.00 2015-09-20 10:52:11.750 263 12275.05 -45.90 54734.57 88888.00 2015-09-20 10:52:11.875 263 12275.23 -45.90 54734.53 88888.00 2015-09-20 10:52:12.000 263 12275.33 -45.92 54734.45 88888.00 2015-09-20 10:52:12.125 263 12275.50 -45.92 54734.38 88888.00 2015-09-20 10:52:12.250 263 12275.62 -46.00 54734.28 88888.00 2015-09-20 10:52:12.375 263 12275.77 -45.98 54734.18 88888.00 2015-09-20 10:52:12.500 263 12275.95 -45.98 54734.10 88888.00 2015-09-20 10:52:12.625 263 12276.12 -45.98 54734.03 88888.00 2015-09-20 10:52:12.750 263 12276.33 -46.00 54733.95 88888.00 2015-09-20 10:52:12.875 263 12276.50 -45.92 54733.90 88888.00 2015-09-20 10:52:13.000 263 12276.67 -45.88 54733.82 88888.00 2015-09-20 10:52:13.125 263 12276.90 -45.85 54733.75 88888.00 2015-09-20 10:52:13.250 263 12277.02 -45.83 54733.62 88888.00 2015-09-20 10:52:13.375 263 12277.15 -45.83 54733.60 88888.00 2015-09-20 10:52:13.500 263 12277.30 -45.77 54733.55 88888.00 2015-09-20 10:52:13.625 263 12277.52 -45.75 54733.45 88888.00 2015-09-20 10:52:13.750 263 12277.65 -45.70 54733.35 88888.00 2015-09-20 10:52:13.875 263 12277.73 -45.70 54733.28 88888.00 2015-09-20 10:52:14.000 263 12277.80 -45.65 54733.20 88888.00 2015-09-20 10:52:14.125 263 12277.98 -45.58 54733.12 88888.00 2015-09-20 10:52:14.250 263 12278.12 -45.55 54733.07 88888.00 2015-09-20 10:52:14.375 263 12278.20 -45.52 54733.03 88888.00 2015-09-20 10:52:14.500 263 12278.33 -45.45 54732.95 88888.00 2015-09-20 10:52:14.625 263 12278.48 -45.45 54732.88 88888.00 2015-09-20 10:52:14.750 263 12278.60 -45.38 54732.82 88888.00 2015-09-20 10:52:14.875 263 12278.65 -45.45 54732.78 88888.00 2015-09-20 10:52:15.000 263 12278.75 -45.45 54732.70 88888.00 2015-09-20 10:52:15.125 263 12278.88 -45.35 54732.62 88888.00 2015-09-20 10:52:15.250 263 12278.95 -45.23 54732.55 88888.00 2015-09-20 10:52:15.375 263 12278.98 -45.17 54732.50 88888.00 2015-09-20 10:52:15.500 263 12279.02 -45.12 54732.43 88888.00 2015-09-20 10:52:15.625 263 12279.17 -45.15 54732.38 88888.00 2015-09-20 10:52:15.750 263 12279.30 -45.15 54732.32 88888.00 2015-09-20 10:52:15.875 263 12279.33 -45.20 54732.25 88888.00 2015-09-20 10:52:16.000 263 12279.38 -45.17 54732.18 88888.00 2015-09-20 10:52:16.125 263 12279.45 -45.20 54732.12 88888.00 2015-09-20 10:52:16.250 263 12279.52 -45.25 54732.05 88888.00 2015-09-20 10:52:16.375 263 12279.55 -45.25 54731.97 88888.00 2015-09-20 10:52:16.500 263 12279.58 -45.25 54731.95 88888.00 2015-09-20 10:52:16.625 263 12279.65 -45.23 54731.90 88888.00 2015-09-20 10:52:16.750 263 12279.65 -45.27 54731.80 88888.00 2015-09-20 10:52:16.875 263 12279.80 -45.35 54731.72 88888.00 2015-09-20 10:52:17.000 263 12279.95 -45.38 54731.70 88888.00 2015-09-20 10:52:17.125 263 12280.02 -45.42 54731.60 88888.00 2015-09-20 10:52:17.250 263 12280.08 -45.48 54731.55 88888.00 2015-09-20 10:52:17.375 263 12280.10 -45.52 54731.50 88888.00 2015-09-20 10:52:17.500 263 12280.20 -45.50 54731.45 88888.00 2015-09-20 10:52:17.625 263 12280.30 -45.52 54731.35 88888.00 2015-09-20 10:52:17.750 263 12280.42 -45.52 54731.28 88888.00 2015-09-20 10:52:17.875 263 12280.58 -45.50 54731.20 88888.00 2015-09-20 10:52:18.000 263 12280.67 -45.50 54731.12 88888.00 2015-09-20 10:52:18.125 263 12280.70 -45.55 54731.05 88888.00 2015-09-20 10:52:18.250 263 12280.83 -45.58 54731.00 88888.00 2015-09-20 10:52:18.375 263 12281.00 -45.60 54730.97 88888.00 2015-09-20 10:52:18.500 263 12281.10 -45.60 54730.88 88888.00 2015-09-20 10:52:18.625 263 12281.12 -45.62 54730.80 88888.00 2015-09-20 10:52:18.750 263 12281.20 -45.60 54730.75 88888.00 2015-09-20 10:52:18.875 263 12281.30 -45.58 54730.70 88888.00 2015-09-20 10:52:19.000 263 12281.42 -45.60 54730.62 88888.00 2015-09-20 10:52:19.125 263 12281.42 -45.60 54730.57 88888.00 2015-09-20 10:52:19.250 263 12281.48 -45.65 54730.47 88888.00 2015-09-20 10:52:19.375 263 12281.55 -45.60 54730.45 88888.00 2015-09-20 10:52:19.500 263 12281.58 -45.60 54730.40 88888.00 2015-09-20 10:52:19.625 263 12281.60 -45.60 54730.32 88888.00 2015-09-20 10:52:19.750 263 12281.65 -45.60 54730.28 88888.00 2015-09-20 10:52:19.875 263 12281.73 -45.60 54730.20 88888.00 2015-09-20 10:52:20.000 263 12281.77 -45.65 54730.12 88888.00 2015-09-20 10:52:20.125 263 12281.85 -45.65 54730.07 88888.00 2015-09-20 10:52:20.250 263 12281.92 -45.67 54730.00 88888.00 2015-09-20 10:52:20.375 263 12282.00 -45.70 54729.93 88888.00 2015-09-20 10:52:20.500 263 12282.08 -45.75 54729.85 88888.00 2015-09-20 10:52:20.625 263 12282.10 -45.85 54729.80 88888.00 2015-09-20 10:52:20.750 263 12282.20 -45.88 54729.72 88888.00 2015-09-20 10:52:20.875 263 12282.35 -45.90 54729.68 88888.00 2015-09-20 10:52:21.000 263 12282.48 -46.00 54729.60 88888.00 2015-09-20 10:52:21.125 263 12282.52 -46.05 54729.55 88888.00 2015-09-20 10:52:21.250 263 12282.65 -46.12 54729.47 88888.00 2015-09-20 10:52:21.375 263 12282.83 -46.20 54729.40 88888.00 2015-09-20 10:52:21.500 263 12282.92 -46.27 54729.30 88888.00 2015-09-20 10:52:21.625 263 12282.92 -46.33 54729.25 88888.00 2015-09-20 10:52:21.750 263 12283.05 -46.38 54729.15 88888.00 2015-09-20 10:52:21.875 263 12283.20 -46.38 54729.05 88888.00 2015-09-20 10:52:22.000 263 12283.27 -46.40 54729.00 88888.00 2015-09-20 10:52:22.125 263 12283.40 -46.42 54728.95 88888.00 2015-09-20 10:52:22.250 263 12283.50 -46.45 54728.85 88888.00 2015-09-20 10:52:22.375 263 12283.65 -46.48 54728.82 88888.00 2015-09-20 10:52:22.500 263 12283.83 -46.48 54728.72 88888.00 2015-09-20 10:52:22.625 263 12283.98 -46.52 54728.65 88888.00 2015-09-20 10:52:22.750 263 12284.12 -46.52 54728.57 88888.00 2015-09-20 10:52:22.875 263 12284.20 -46.50 54728.50 88888.00 2015-09-20 10:52:23.000 263 12284.27 -46.48 54728.43 88888.00 2015-09-20 10:52:23.125 263 12284.42 -46.48 54728.35 88888.00 2015-09-20 10:52:23.250 263 12284.55 -46.42 54728.28 88888.00 2015-09-20 10:52:23.375 263 12284.70 -46.38 54728.20 88888.00 2015-09-20 10:52:23.500 263 12284.80 -46.35 54728.12 88888.00 2015-09-20 10:52:23.625 263 12284.83 -46.33 54728.05 88888.00 2015-09-20 10:52:23.750 263 12284.88 -46.27 54727.97 88888.00 2015-09-20 10:52:23.875 263 12284.95 -46.25 54727.90 88888.00 2015-09-20 10:52:24.000 263 12285.08 -46.25 54727.78 88888.00 2015-09-20 10:52:24.125 263 12285.12 -46.30 54727.72 88888.00 2015-09-20 10:52:24.250 263 12285.17 -46.30 54727.68 88888.00 2015-09-20 10:52:24.375 263 12285.27 -46.27 54727.60 88888.00 2015-09-20 10:52:24.500 263 12285.38 -46.30 54727.50 88888.00 2015-09-20 10:52:24.625 263 12285.48 -46.33 54727.43 88888.00 2015-09-20 10:52:24.750 263 12285.55 -46.27 54727.35 88888.00 2015-09-20 10:52:24.875 263 12285.70 -46.25 54727.30 88888.00 2015-09-20 10:52:25.000 263 12285.80 -46.30 54727.25 88888.00 2015-09-20 10:52:25.125 263 12285.88 -46.33 54727.20 88888.00 2015-09-20 10:52:25.250 263 12285.95 -46.33 54727.10 88888.00 2015-09-20 10:52:25.375 263 12286.10 -46.35 54727.03 88888.00 2015-09-20 10:52:25.500 263 12286.23 -46.42 54726.93 88888.00 2015-09-20 10:52:25.625 263 12286.33 -46.45 54726.85 88888.00 2015-09-20 10:52:25.750 263 12286.42 -46.50 54726.78 88888.00 2015-09-20 10:52:25.875 263 12286.50 -46.58 54726.70 88888.00 2015-09-20 10:52:26.000 263 12286.60 -46.62 54726.62 88888.00 2015-09-20 10:52:26.125 263 12286.75 -46.65 54726.55 88888.00 2015-09-20 10:52:26.250 263 12286.90 -46.70 54726.47 88888.00 2015-09-20 10:52:26.375 263 12287.02 -46.77 54726.40 88888.00 2015-09-20 10:52:26.500 263 12287.10 -46.75 54726.35 88888.00 2015-09-20 10:52:26.625 263 12287.20 -46.70 54726.25 88888.00 2015-09-20 10:52:26.750 263 12287.33 -46.75 54726.15 88888.00 2015-09-20 10:52:26.875 263 12287.48 -46.75 54726.03 88888.00 2015-09-20 10:52:27.000 263 12287.62 -46.73 54725.97 88888.00 2015-09-20 10:52:27.125 263 12287.85 -46.65 54725.93 88888.00 2015-09-20 10:52:27.250 263 12288.02 -46.65 54725.80 88888.00 2015-09-20 10:52:27.375 263 12288.23 -46.62 54725.72 88888.00 2015-09-20 10:52:27.500 263 12288.40 -46.55 54725.65 88888.00 2015-09-20 10:52:27.625 263 12288.60 -46.50 54725.57 88888.00 2015-09-20 10:52:27.750 263 12288.80 -46.42 54725.47 88888.00 2015-09-20 10:52:27.875 263 12289.02 -46.38 54725.35 88888.00 2015-09-20 10:52:28.000 263 12289.15 -46.30 54725.25 88888.00 2015-09-20 10:52:28.125 263 12289.30 -46.20 54725.18 88888.00 2015-09-20 10:52:28.250 263 12289.55 -46.15 54725.07 88888.00 2015-09-20 10:52:28.375 263 12289.77 -46.10 54725.03 88888.00 2015-09-20 10:52:28.500 263 12290.00 -46.02 54724.95 88888.00 2015-09-20 10:52:28.625 263 12290.12 -45.92 54724.82 88888.00 2015-09-20 10:52:28.750 263 12290.25 -45.88 54724.75 88888.00 2015-09-20 10:52:28.875 263 12290.38 -45.90 54724.65 88888.00 2015-09-20 10:52:29.000 263 12290.52 -45.88 54724.55 88888.00 2015-09-20 10:52:29.125 263 12290.62 -45.85 54724.45 88888.00 2015-09-20 10:52:29.250 263 12290.70 -45.88 54724.38 88888.00 2015-09-20 10:52:29.375 263 12290.80 -45.88 54724.30 88888.00 2015-09-20 10:52:29.500 263 12291.00 -45.90 54724.22 88888.00 2015-09-20 10:52:29.625 263 12291.12 -45.98 54724.18 88888.00 2015-09-20 10:52:29.750 263 12291.20 -46.05 54724.07 88888.00 2015-09-20 10:52:29.875 263 12291.30 -46.10 54723.97 88888.00 2015-09-20 10:52:30.000 263 12291.42 -46.20 54723.93 88888.00 2015-09-20 10:52:30.125 263 12291.52 -46.27 54723.85 88888.00 2015-09-20 10:52:30.250 263 12291.60 -46.38 54723.78 88888.00 2015-09-20 10:52:30.375 263 12291.70 -46.42 54723.68 88888.00 2015-09-20 10:52:30.500 263 12291.80 -46.50 54723.60 88888.00 2015-09-20 10:52:30.625 263 12291.95 -46.60 54723.50 88888.00 2015-09-20 10:52:30.750 263 12292.05 -46.70 54723.40 88888.00 2015-09-20 10:52:30.875 263 12292.12 -46.83 54723.32 88888.00 2015-09-20 10:52:31.000 263 12292.25 -46.90 54723.22 88888.00 2015-09-20 10:52:31.125 263 12292.35 -46.98 54723.18 88888.00 2015-09-20 10:52:31.250 263 12292.55 -47.08 54723.10 88888.00 2015-09-20 10:52:31.375 263 12292.75 -47.10 54723.03 88888.00 2015-09-20 10:52:31.500 263 12292.92 -47.20 54722.90 88888.00 2015-09-20 10:52:31.625 263 12293.05 -47.27 54722.82 88888.00 2015-09-20 10:52:31.750 263 12293.27 -47.35 54722.68 88888.00 2015-09-20 10:52:31.875 263 12293.52 -47.38 54722.60 88888.00 2015-09-20 10:52:32.000 263 12293.65 -47.35 54722.50 88888.00 2015-09-20 10:52:32.125 263 12293.83 -47.40 54722.43 88888.00 2015-09-20 10:52:32.250 263 12294.05 -47.45 54722.30 88888.00 2015-09-20 10:52:32.375 263 12294.30 -47.45 54722.20 88888.00 2015-09-20 10:52:32.500 263 12294.42 -47.48 54722.10 88888.00 2015-09-20 10:52:32.625 263 12294.62 -47.50 54721.97 88888.00 2015-09-20 10:52:32.750 263 12294.88 -47.50 54721.88 88888.00 2015-09-20 10:52:32.875 263 12295.10 -47.55 54721.78 88888.00 2015-09-20 10:52:33.000 263 12295.33 -47.58 54721.65 88888.00 2015-09-20 10:52:33.125 263 12295.55 -47.58 54721.55 88888.00 2015-09-20 10:52:33.250 263 12295.80 -47.58 54721.45 88888.00 2015-09-20 10:52:33.375 263 12296.08 -47.55 54721.35 88888.00 2015-09-20 10:52:33.500 263 12296.33 -47.55 54721.25 88888.00 2015-09-20 10:52:33.625 263 12296.48 -47.58 54721.15 88888.00 2015-09-20 10:52:33.750 263 12296.60 -47.52 54721.03 88888.00 2015-09-20 10:52:33.875 263 12296.67 -47.50 54720.95 88888.00 2015-09-20 10:52:34.000 263 12296.83 -47.48 54720.85 88888.00 2015-09-20 10:52:34.125 263 12296.98 -47.45 54720.78 88888.00 2015-09-20 10:52:34.250 263 12297.08 -47.42 54720.68 88888.00 2015-09-20 10:52:34.375 263 12297.15 -47.38 54720.62 88888.00 2015-09-20 10:52:34.500 263 12297.25 -47.35 54720.53 88888.00 2015-09-20 10:52:34.625 263 12297.35 -47.30 54720.43 88888.00 2015-09-20 10:52:34.750 263 12297.40 -47.25 54720.38 88888.00 2015-09-20 10:52:34.875 263 12297.42 -47.23 54720.30 88888.00 2015-09-20 10:52:35.000 263 12297.55 -47.20 54720.20 88888.00 2015-09-20 10:52:35.125 263 12297.70 -47.12 54720.12 88888.00 2015-09-20 10:52:35.250 263 12297.85 -47.08 54720.05 88888.00 2015-09-20 10:52:35.375 263 12297.98 -47.02 54719.97 88888.00 2015-09-20 10:52:35.500 263 12298.10 -47.00 54719.90 88888.00 2015-09-20 10:52:35.625 263 12298.20 -46.98 54719.80 88888.00 2015-09-20 10:52:35.750 263 12298.30 -46.90 54719.68 88888.00 2015-09-20 10:52:35.875 263 12298.38 -46.80 54719.60 88888.00 2015-09-20 10:52:36.000 263 12298.45 -46.77 54719.53 88888.00 2015-09-20 10:52:36.125 263 12298.58 -46.73 54719.45 88888.00 2015-09-20 10:52:36.250 263 12298.73 -46.70 54719.35 88888.00 2015-09-20 10:52:36.375 263 12298.83 -46.65 54719.28 88888.00 2015-09-20 10:52:36.500 263 12298.90 -46.60 54719.20 88888.00 2015-09-20 10:52:36.625 263 12299.08 -46.55 54719.10 88888.00 2015-09-20 10:52:36.750 263 12299.27 -46.50 54719.03 88888.00 2015-09-20 10:52:36.875 263 12299.45 -46.48 54718.93 88888.00 2015-09-20 10:52:37.000 263 12299.58 -46.42 54718.82 88888.00 2015-09-20 10:52:37.125 263 12299.73 -46.38 54718.72 88888.00 2015-09-20 10:52:37.250 263 12299.88 -46.38 54718.60 88888.00 2015-09-20 10:52:37.375 263 12300.10 -46.35 54718.53 88888.00 2015-09-20 10:52:37.500 263 12300.30 -46.30 54718.43 88888.00 2015-09-20 10:52:37.625 263 12300.48 -46.27 54718.32 88888.00 2015-09-20 10:52:37.750 263 12300.65 -46.27 54718.25 88888.00 2015-09-20 10:52:37.875 263 12300.83 -46.20 54718.12 88888.00 2015-09-20 10:52:38.000 263 12301.02 -46.12 54718.00 88888.00 2015-09-20 10:52:38.125 263 12301.17 -46.08 54717.93 88888.00 2015-09-20 10:52:38.250 263 12301.30 -46.05 54717.80 88888.00 2015-09-20 10:52:38.375 263 12301.50 -46.00 54717.70 88888.00 2015-09-20 10:52:38.500 263 12301.65 -45.98 54717.62 88888.00 2015-09-20 10:52:38.625 263 12301.83 -46.00 54717.53 88888.00 2015-09-20 10:52:38.750 263 12301.95 -46.00 54717.40 88888.00 2015-09-20 10:52:38.875 263 12302.15 -46.00 54717.32 88888.00 2015-09-20 10:52:39.000 263 12302.38 -45.98 54717.22 88888.00 2015-09-20 10:52:39.125 263 12302.55 -45.90 54717.12 88888.00 2015-09-20 10:52:39.250 263 12302.77 -45.90 54717.03 88888.00 2015-09-20 10:52:39.375 263 12302.92 -45.88 54716.93 88888.00 2015-09-20 10:52:39.500 263 12303.05 -45.88 54716.88 88888.00 2015-09-20 10:52:39.625 263 12303.15 -45.88 54716.80 88888.00 2015-09-20 10:52:39.750 263 12303.25 -45.92 54716.70 88888.00 2015-09-20 10:52:39.875 263 12303.35 -45.95 54716.62 88888.00 2015-09-20 10:52:40.000 263 12303.48 -45.95 54716.53 88888.00 2015-09-20 10:52:40.125 263 12303.60 -46.00 54716.43 88888.00 2015-09-20 10:52:40.250 263 12303.73 -46.05 54716.30 88888.00 2015-09-20 10:52:40.375 263 12303.85 -46.10 54716.25 88888.00 2015-09-20 10:52:40.500 263 12303.95 -46.15 54716.18 88888.00 2015-09-20 10:52:40.625 263 12304.02 -46.23 54716.07 88888.00 2015-09-20 10:52:40.750 263 12304.08 -46.33 54716.03 88888.00 2015-09-20 10:52:40.875 263 12304.12 -46.38 54715.95 88888.00 2015-09-20 10:52:41.000 263 12304.27 -46.42 54715.85 88888.00 2015-09-20 10:52:41.125 263 12304.38 -46.50 54715.78 88888.00 2015-09-20 10:52:41.250 263 12304.40 -46.55 54715.68 88888.00 2015-09-20 10:52:41.375 263 12304.48 -46.58 54715.60 88888.00 2015-09-20 10:52:41.500 263 12304.50 -46.62 54715.57 88888.00 2015-09-20 10:52:41.625 263 12304.60 -46.65 54715.47 88888.00 2015-09-20 10:52:41.750 263 12304.62 -46.70 54715.38 88888.00 2015-09-20 10:52:41.875 263 12304.67 -46.73 54715.30 88888.00 2015-09-20 10:52:42.000 263 12304.73 -46.75 54715.20 88888.00 2015-09-20 10:52:42.125 263 12304.77 -46.77 54715.12 88888.00 2015-09-20 10:52:42.250 263 12304.77 -46.80 54715.05 88888.00 2015-09-20 10:52:42.375 263 12304.85 -46.77 54714.97 88888.00 2015-09-20 10:52:42.500 263 12304.95 -46.80 54714.90 88888.00 2015-09-20 10:52:42.625 263 12305.00 -46.83 54714.80 88888.00 2015-09-20 10:52:42.750 263 12305.02 -46.83 54714.75 88888.00 2015-09-20 10:52:42.875 263 12305.10 -46.80 54714.68 88888.00 2015-09-20 10:52:43.000 263 12305.20 -46.80 54714.60 88888.00 2015-09-20 10:52:43.125 263 12305.25 -46.77 54714.47 88888.00 2015-09-20 10:52:43.250 263 12305.33 -46.83 54714.43 88888.00 2015-09-20 10:52:43.375 263 12305.48 -46.85 54714.35 88888.00 2015-09-20 10:52:43.500 263 12305.62 -46.83 54714.25 88888.00 2015-09-20 10:52:43.625 263 12305.80 -46.77 54714.18 88888.00 2015-09-20 10:52:43.750 263 12305.95 -46.77 54714.03 88888.00 2015-09-20 10:52:43.875 263 12306.10 -46.80 54713.95 88888.00 2015-09-20 10:52:44.000 263 12306.27 -46.80 54713.90 88888.00 2015-09-20 10:52:44.125 263 12306.35 -46.73 54713.82 88888.00 2015-09-20 10:52:44.250 263 12306.50 -46.70 54713.70 88888.00 2015-09-20 10:52:44.375 263 12306.75 -46.67 54713.62 88888.00 2015-09-20 10:52:44.500 263 12307.00 -46.62 54713.55 88888.00 2015-09-20 10:52:44.625 263 12307.20 -46.52 54713.50 88888.00 2015-09-20 10:52:44.750 263 12307.38 -46.45 54713.35 88888.00 2015-09-20 10:52:44.875 263 12307.50 -46.40 54713.25 88888.00 2015-09-20 10:52:45.000 263 12307.62 -46.30 54713.15 88888.00 2015-09-20 10:52:45.125 263 12307.75 -46.23 54713.07 88888.00 2015-09-20 10:52:45.250 263 12307.88 -46.17 54712.97 88888.00 2015-09-20 10:52:45.375 263 12308.02 -46.08 54712.90 88888.00 2015-09-20 10:52:45.500 263 12308.17 -46.00 54712.82 88888.00 2015-09-20 10:52:45.625 263 12308.30 -45.92 54712.75 88888.00 2015-09-20 10:52:45.750 263 12308.40 -45.83 54712.68 88888.00 2015-09-20 10:52:45.875 263 12308.52 -45.73 54712.55 88888.00 2015-09-20 10:52:46.000 263 12308.65 -45.67 54712.50 88888.00 2015-09-20 10:52:46.125 263 12308.73 -45.62 54712.38 88888.00 2015-09-20 10:52:46.250 263 12308.73 -45.50 54712.30 88888.00 2015-09-20 10:52:46.375 263 12308.75 -45.38 54712.25 88888.00 2015-09-20 10:52:46.500 263 12308.80 -45.35 54712.20 88888.00 2015-09-20 10:52:46.625 263 12308.85 -45.25 54712.12 88888.00 2015-09-20 10:52:46.750 263 12308.95 -45.23 54712.07 88888.00 2015-09-20 10:52:46.875 263 12308.98 -45.20 54712.00 88888.00 2015-09-20 10:52:47.000 263 12308.92 -45.15 54711.93 88888.00 2015-09-20 10:52:47.125 263 12308.95 -45.10 54711.85 88888.00 2015-09-20 10:52:47.250 263 12308.98 -45.12 54711.78 88888.00 2015-09-20 10:52:47.375 263 12308.95 -45.05 54711.75 88888.00 2015-09-20 10:52:47.500 263 12308.90 -45.10 54711.70 88888.00 2015-09-20 10:52:47.625 263 12308.92 -45.17 54711.60 88888.00 2015-09-20 10:52:47.750 263 12308.98 -45.23 54711.50 88888.00 2015-09-20 10:52:47.875 263 12309.05 -45.17 54711.43 88888.00 2015-09-20 10:52:48.000 263 12309.10 -45.17 54711.38 88888.00 2015-09-20 10:52:48.125 263 12309.12 -45.23 54711.28 88888.00 2015-09-20 10:52:48.250 263 12309.10 -45.33 54711.20 88888.00 2015-09-20 10:52:48.375 263 12309.17 -45.38 54711.15 88888.00 2015-09-20 10:52:48.500 263 12309.25 -45.48 54711.07 88888.00 2015-09-20 10:52:48.625 263 12309.33 -45.58 54711.03 88888.00 2015-09-20 10:52:48.750 263 12309.40 -45.62 54710.93 88888.00 2015-09-20 10:52:48.875 263 12309.52 -45.65 54710.88 88888.00 2015-09-20 10:52:49.000 263 12309.62 -45.73 54710.78 88888.00 2015-09-20 10:52:49.125 263 12309.73 -45.83 54710.70 88888.00 2015-09-20 10:52:49.250 263 12309.85 -45.92 54710.60 88888.00 2015-09-20 10:52:49.375 263 12310.00 -45.90 54710.50 88888.00 2015-09-20 10:52:49.500 263 12310.15 -45.95 54710.43 88888.00 2015-09-20 10:52:49.625 263 12310.30 -46.02 54710.38 88888.00 2015-09-20 10:52:49.750 263 12310.48 -46.10 54710.28 88888.00 2015-09-20 10:52:49.875 263 12310.58 -46.05 54710.18 88888.00 2015-09-20 10:52:50.000 263 12310.75 -46.05 54710.07 88888.00 2015-09-20 10:52:50.125 263 12310.92 -46.10 54710.00 88888.00 2015-09-20 10:52:50.250 263 12311.08 -46.12 54709.90 88888.00 2015-09-20 10:52:50.375 263 12311.20 -46.10 54709.85 88888.00 2015-09-20 10:52:50.500 263 12311.30 -46.12 54709.75 88888.00 2015-09-20 10:52:50.625 263 12311.40 -46.10 54709.70 88888.00 2015-09-20 10:52:50.750 263 12311.55 -46.05 54709.62 88888.00 2015-09-20 10:52:50.875 263 12311.77 -46.00 54709.53 88888.00 2015-09-20 10:52:51.000 263 12311.88 -45.95 54709.45 88888.00 2015-09-20 10:52:51.125 263 12311.98 -45.92 54709.35 88888.00 2015-09-20 10:52:51.250 263 12312.15 -45.92 54709.25 88888.00 2015-09-20 10:52:51.375 263 12312.30 -45.90 54709.20 88888.00 2015-09-20 10:52:51.500 263 12312.38 -45.85 54709.12 88888.00 2015-09-20 10:52:51.625 263 12312.45 -45.85 54709.05 88888.00 2015-09-20 10:52:51.750 263 12312.50 -45.80 54708.95 88888.00 2015-09-20 10:52:51.875 263 12312.65 -45.77 54708.88 88888.00 2015-09-20 10:52:52.000 263 12312.70 -45.77 54708.80 88888.00 2015-09-20 10:52:52.125 263 12312.77 -45.75 54708.75 88888.00 2015-09-20 10:52:52.250 263 12312.85 -45.73 54708.65 88888.00 2015-09-20 10:52:52.375 263 12312.92 -45.70 54708.55 88888.00 2015-09-20 10:52:52.500 263 12313.02 -45.70 54708.50 88888.00 2015-09-20 10:52:52.625 263 12313.12 -45.73 54708.38 88888.00 2015-09-20 10:52:52.750 263 12313.20 -45.77 54708.28 88888.00 2015-09-20 10:52:52.875 263 12313.23 -45.77 54708.22 88888.00 2015-09-20 10:52:53.000 263 12313.35 -45.85 54708.15 88888.00 2015-09-20 10:52:53.125 263 12313.48 -45.88 54708.07 88888.00 2015-09-20 10:52:53.250 263 12313.58 -45.88 54708.00 88888.00 2015-09-20 10:52:53.375 263 12313.67 -45.85 54707.93 88888.00 2015-09-20 10:52:53.500 263 12313.80 -45.92 54707.82 88888.00 2015-09-20 10:52:53.625 263 12313.88 -45.98 54707.75 88888.00 2015-09-20 10:52:53.750 263 12313.98 -46.02 54707.68 88888.00 2015-09-20 10:52:53.875 263 12314.08 -46.08 54707.57 88888.00 2015-09-20 10:52:54.000 263 12314.15 -46.15 54707.47 88888.00 2015-09-20 10:52:54.125 263 12314.30 -46.17 54707.38 88888.00 2015-09-20 10:52:54.250 263 12314.42 -46.25 54707.30 88888.00 2015-09-20 10:52:54.375 263 12314.50 -46.25 54707.25 88888.00 2015-09-20 10:52:54.500 263 12314.55 -46.27 54707.15 88888.00 2015-09-20 10:52:54.625 263 12314.62 -46.30 54707.03 88888.00 2015-09-20 10:52:54.750 263 12314.77 -46.30 54706.97 88888.00 2015-09-20 10:52:54.875 263 12314.90 -46.33 54706.90 88888.00 2015-09-20 10:52:55.000 263 12315.08 -46.30 54706.75 88888.00 2015-09-20 10:52:55.125 263 12315.20 -46.27 54706.72 88888.00 2015-09-20 10:52:55.250 263 12315.33 -46.25 54706.60 88888.00 2015-09-20 10:52:55.375 263 12315.42 -46.25 54706.55 88888.00 2015-09-20 10:52:55.500 263 12315.45 -46.25 54706.47 88888.00 2015-09-20 10:52:55.625 263 12315.50 -46.23 54706.38 88888.00 2015-09-20 10:52:55.750 263 12315.60 -46.17 54706.32 88888.00 2015-09-20 10:52:55.875 263 12315.70 -46.17 54706.22 88888.00 2015-09-20 10:52:56.000 263 12315.75 -46.12 54706.15 88888.00 2015-09-20 10:52:56.125 263 12315.85 -46.05 54706.05 88888.00 2015-09-20 10:52:56.250 263 12315.90 -46.05 54705.95 88888.00 2015-09-20 10:52:56.375 263 12315.98 -46.02 54705.88 88888.00 2015-09-20 10:52:56.500 263 12316.02 -46.02 54705.80 88888.00 2015-09-20 10:52:56.625 263 12316.02 -46.00 54705.72 88888.00 2015-09-20 10:52:56.750 263 12316.05 -46.00 54705.65 88888.00 2015-09-20 10:52:56.875 263 12316.15 -46.00 54705.57 88888.00 2015-09-20 10:52:57.000 263 12316.25 -45.98 54705.50 88888.00 2015-09-20 10:52:57.125 263 12316.30 -45.98 54705.38 88888.00 2015-09-20 10:52:57.250 263 12316.33 -46.00 54705.28 88888.00 2015-09-20 10:52:57.375 263 12316.35 -46.00 54705.22 88888.00 2015-09-20 10:52:57.500 263 12316.52 -46.02 54705.15 88888.00 2015-09-20 10:52:57.625 263 12316.62 -46.02 54705.05 88888.00 2015-09-20 10:52:57.750 263 12316.65 -46.05 54704.97 88888.00 2015-09-20 10:52:57.875 263 12316.75 -46.08 54704.88 88888.00 2015-09-20 10:52:58.000 263 12316.90 -46.08 54704.78 88888.00 2015-09-20 10:52:58.125 263 12317.08 -46.12 54704.70 88888.00 2015-09-20 10:52:58.250 263 12317.25 -46.17 54704.57 88888.00 2015-09-20 10:52:58.375 263 12317.38 -46.15 54704.50 88888.00 2015-09-20 10:52:58.500 263 12317.52 -46.17 54704.38 88888.00 2015-09-20 10:52:58.625 263 12317.65 -46.23 54704.28 88888.00 2015-09-20 10:52:58.750 263 12317.77 -46.17 54704.20 88888.00 2015-09-20 10:52:58.875 263 12317.98 -46.15 54704.07 88888.00 2015-09-20 10:52:59.000 263 12318.25 -46.17 54704.00 88888.00 2015-09-20 10:52:59.125 263 12318.42 -46.12 54703.93 88888.00 2015-09-20 10:52:59.250 263 12318.52 -46.05 54703.80 88888.00 2015-09-20 10:52:59.375 263 12318.67 -46.00 54703.70 88888.00 2015-09-20 10:52:59.500 263 12318.80 -45.92 54703.60 88888.00 2015-09-20 10:52:59.625 263 12318.92 -45.83 54703.53 88888.00 2015-09-20 10:52:59.750 263 12319.05 -45.77 54703.45 88888.00 2015-09-20 10:52:59.875 263 12319.12 -45.73 54703.32 88888.00 2015-09-20 10:53:00.000 263 12319.25 -45.70 54703.22 88888.00 2015-09-20 10:53:00.125 263 12319.40 -45.62 54703.18 88888.00 2015-09-20 10:53:00.250 263 12319.45 -45.58 54703.07 88888.00 2015-09-20 10:53:00.375 263 12319.55 -45.52 54703.00 88888.00 2015-09-20 10:53:00.500 263 12319.70 -45.42 54702.90 88888.00 2015-09-20 10:53:00.625 263 12319.77 -45.27 54702.80 88888.00 2015-09-20 10:53:00.750 263 12319.80 -45.23 54702.72 88888.00 2015-09-20 10:53:00.875 263 12319.90 -45.20 54702.62 88888.00 2015-09-20 10:53:01.000 263 12320.02 -45.10 54702.53 88888.00 2015-09-20 10:53:01.125 263 12320.17 -44.98 54702.45 88888.00 2015-09-20 10:53:01.250 263 12320.20 -44.95 54702.32 88888.00 2015-09-20 10:53:01.375 263 12320.27 -44.88 54702.30 88888.00 2015-09-20 10:53:01.500 263 12320.38 -44.83 54702.18 88888.00 2015-09-20 10:53:01.625 263 12320.48 -44.80 54702.05 88888.00 2015-09-20 10:53:01.750 263 12320.52 -44.77 54701.95 88888.00 2015-09-20 10:53:01.875 263 12320.60 -44.73 54701.88 88888.00 2015-09-20 10:53:02.000 263 12320.62 -44.75 54701.80 88888.00 2015-09-20 10:53:02.125 263 12320.70 -44.80 54701.72 88888.00 2015-09-20 10:53:02.250 263 12320.83 -44.83 54701.65 88888.00 2015-09-20 10:53:02.375 263 12320.92 -44.80 54701.57 88888.00 2015-09-20 10:53:02.500 263 12320.98 -44.83 54701.50 88888.00 2015-09-20 10:53:02.625 263 12321.12 -44.88 54701.40 88888.00 2015-09-20 10:53:02.750 263 12321.20 -44.92 54701.32 88888.00 2015-09-20 10:53:02.875 263 12321.23 -44.98 54701.22 88888.00 2015-09-20 10:53:03.000 263 12321.33 -45.08 54701.18 88888.00 2015-09-20 10:53:03.125 263 12321.45 -45.15 54701.07 88888.00 2015-09-20 10:53:03.250 263 12321.52 -45.23 54700.95 88888.00 2015-09-20 10:53:03.375 263 12321.58 -45.20 54700.88 88888.00 2015-09-20 10:53:03.500 263 12321.65 -45.20 54700.80 88888.00 2015-09-20 10:53:03.625 263 12321.80 -45.20 54700.72 88888.00 2015-09-20 10:53:03.750 263 12321.92 -45.27 54700.62 88888.00 2015-09-20 10:53:03.875 263 12321.98 -45.35 54700.55 88888.00 2015-09-20 10:53:04.000 263 12321.98 -45.38 54700.47 88888.00 2015-09-20 10:53:04.125 263 12322.02 -45.38 54700.43 88888.00 2015-09-20 10:53:04.250 263 12322.10 -45.42 54700.30 88888.00 2015-09-20 10:53:04.375 263 12322.17 -45.42 54700.25 88888.00 2015-09-20 10:53:04.500 263 12322.25 -45.45 54700.20 88888.00 2015-09-20 10:53:04.625 263 12322.30 -45.50 54700.12 88888.00 2015-09-20 10:53:04.750 263 12322.33 -45.55 54700.05 88888.00 2015-09-20 10:53:04.875 263 12322.35 -45.58 54699.97 88888.00 2015-09-20 10:53:05.000 263 12322.38 -45.55 54699.90 88888.00 2015-09-20 10:53:05.125 263 12322.40 -45.58 54699.82 88888.00 2015-09-20 10:53:05.250 263 12322.42 -45.65 54699.70 88888.00 2015-09-20 10:53:05.375 263 12322.50 -45.67 54699.68 88888.00 2015-09-20 10:53:05.500 263 12322.60 -45.70 54699.60 88888.00 2015-09-20 10:53:05.625 263 12322.75 -45.70 54699.50 88888.00 2015-09-20 10:53:05.750 263 12322.80 -45.70 54699.43 88888.00 2015-09-20 10:53:05.875 263 12322.88 -45.67 54699.35 88888.00 2015-09-20 10:53:06.000 263 12322.95 -45.70 54699.28 88888.00 2015-09-20 10:53:06.125 263 12322.98 -45.75 54699.18 88888.00 2015-09-20 10:53:06.250 263 12323.10 -45.75 54699.12 88888.00 2015-09-20 10:53:06.375 263 12323.20 -45.70 54699.05 88888.00 2015-09-20 10:53:06.500 263 12323.25 -45.67 54698.95 88888.00 2015-09-20 10:53:06.625 263 12323.35 -45.67 54698.85 88888.00 2015-09-20 10:53:06.750 263 12323.42 -45.65 54698.75 88888.00 2015-09-20 10:53:06.875 263 12323.52 -45.67 54698.70 88888.00 2015-09-20 10:53:07.000 263 12323.60 -45.65 54698.60 88888.00 2015-09-20 10:53:07.125 263 12323.73 -45.62 54698.55 88888.00 2015-09-20 10:53:07.250 263 12323.85 -45.60 54698.45 88888.00 2015-09-20 10:53:07.375 263 12324.00 -45.58 54698.35 88888.00 2015-09-20 10:53:07.500 263 12324.12 -45.52 54698.30 88888.00 2015-09-20 10:53:07.625 263 12324.27 -45.50 54698.22 88888.00 2015-09-20 10:53:07.750 263 12324.38 -45.50 54698.15 88888.00 2015-09-20 10:53:07.875 263 12324.55 -45.50 54698.07 88888.00 2015-09-20 10:53:08.000 263 12324.73 -45.48 54697.97 88888.00 2015-09-20 10:53:08.125 263 12324.90 -45.38 54697.88 88888.00 2015-09-20 10:53:08.250 263 12325.00 -45.35 54697.78 88888.00 2015-09-20 10:53:08.375 263 12325.12 -45.33 54697.72 88888.00 2015-09-20 10:53:08.500 263 12325.23 -45.30 54697.65 88888.00 2015-09-20 10:53:08.625 263 12325.25 -45.27 54697.57 88888.00 2015-09-20 10:53:08.750 263 12325.30 -45.23 54697.50 88888.00 2015-09-20 10:53:08.875 263 12325.38 -45.20 54697.38 88888.00 2015-09-20 10:53:09.000 263 12325.42 -45.20 54697.30 88888.00 2015-09-20 10:53:09.125 263 12325.50 -45.20 54697.22 88888.00 2015-09-20 10:53:09.250 263 12325.62 -45.25 54697.12 88888.00 2015-09-20 10:53:09.375 263 12325.75 -45.23 54697.10 88888.00 2015-09-20 10:53:09.500 263 12325.85 -45.17 54697.03 88888.00 2015-09-20 10:53:09.625 263 12325.95 -45.10 54696.93 88888.00 2015-09-20 10:53:09.750 263 12326.02 -45.08 54696.82 88888.00 2015-09-20 10:53:09.875 263 12326.10 -45.08 54696.78 88888.00 2015-09-20 10:53:10.000 263 12326.10 -45.12 54696.70 88888.00 2015-09-20 10:53:10.125 263 12326.17 -45.12 54696.60 88888.00 2015-09-20 10:53:10.250 263 12326.33 -45.15 54696.53 88888.00 2015-09-20 10:53:10.375 263 12326.42 -45.12 54696.43 88888.00 2015-09-20 10:53:10.500 263 12326.48 -45.08 54696.38 88888.00 2015-09-20 10:53:10.625 263 12326.52 -45.12 54696.28 88888.00 2015-09-20 10:53:10.750 263 12326.62 -45.17 54696.18 88888.00 2015-09-20 10:53:10.875 263 12326.77 -45.23 54696.10 88888.00 2015-09-20 10:53:11.000 263 12326.90 -45.23 54696.00 88888.00 2015-09-20 10:53:11.125 263 12327.00 -45.23 54695.93 88888.00 2015-09-20 10:53:11.250 263 12327.10 -45.20 54695.80 88888.00 2015-09-20 10:53:11.375 263 12327.20 -45.23 54695.72 88888.00 2015-09-20 10:53:11.500 263 12327.38 -45.25 54695.62 88888.00 2015-09-20 10:53:11.625 263 12327.50 -45.30 54695.53 88888.00 2015-09-20 10:53:11.750 263 12327.58 -45.27 54695.45 88888.00 2015-09-20 10:53:11.875 263 12327.65 -45.20 54695.38 88888.00 2015-09-20 10:53:12.000 263 12327.83 -45.15 54695.25 88888.00 2015-09-20 10:53:12.125 263 12328.08 -45.10 54695.20 88888.00 2015-09-20 10:53:12.250 263 12328.23 -45.10 54695.07 88888.00 2015-09-20 10:53:12.375 263 12328.30 -45.08 54695.00 88888.00 2015-09-20 10:53:12.500 263 12328.33 -44.98 54694.93 88888.00 2015-09-20 10:53:12.625 263 12328.42 -44.90 54694.85 88888.00 2015-09-20 10:53:12.750 263 12328.52 -44.92 54694.78 88888.00 2015-09-20 10:53:12.875 263 12328.62 -44.85 54694.68 88888.00 2015-09-20 10:53:13.000 263 12328.75 -44.83 54694.60 88888.00 2015-09-20 10:53:13.125 263 12328.83 -44.77 54694.53 88888.00 2015-09-20 10:53:13.250 263 12328.83 -44.77 54694.43 88888.00 2015-09-20 10:53:13.375 263 12328.85 -44.75 54694.32 88888.00 2015-09-20 10:53:13.500 263 12328.83 -44.73 54694.25 88888.00 2015-09-20 10:53:13.625 263 12328.88 -44.65 54694.18 88888.00 2015-09-20 10:53:13.750 263 12328.95 -44.65 54694.12 88888.00 2015-09-20 10:53:13.875 263 12329.02 -44.65 54694.03 88888.00 2015-09-20 10:53:14.000 263 12329.02 -44.70 54693.95 88888.00 2015-09-20 10:53:14.125 263 12329.05 -44.67 54693.93 88888.00 2015-09-20 10:53:14.250 263 12329.05 -44.67 54693.80 88888.00 2015-09-20 10:53:14.375 263 12329.10 -44.67 54693.75 88888.00 2015-09-20 10:53:14.500 263 12329.20 -44.67 54693.68 88888.00 2015-09-20 10:53:14.625 263 12329.17 -44.73 54693.60 88888.00 2015-09-20 10:53:14.750 263 12329.20 -44.73 54693.53 88888.00 2015-09-20 10:53:14.875 263 12329.20 -44.70 54693.43 88888.00 2015-09-20 10:53:15.000 263 12329.25 -44.75 54693.35 88888.00 2015-09-20 10:53:15.125 263 12329.25 -44.77 54693.28 88888.00 2015-09-20 10:53:15.250 263 12329.33 -44.80 54693.18 88888.00 2015-09-20 10:53:15.375 263 12329.45 -44.85 54693.12 88888.00 2015-09-20 10:53:15.500 263 12329.48 -44.95 54693.03 88888.00 2015-09-20 10:53:15.625 263 12329.48 -45.02 54692.95 88888.00 2015-09-20 10:53:15.750 263 12329.58 -45.15 54692.88 88888.00 2015-09-20 10:53:15.875 263 12329.75 -45.25 54692.78 88888.00 2015-09-20 10:53:16.000 263 12329.85 -45.27 54692.68 88888.00 2015-09-20 10:53:16.125 263 12329.85 -45.30 54692.60 88888.00 2015-09-20 10:53:16.250 263 12329.90 -45.40 54692.50 88888.00 2015-09-20 10:53:16.375 263 12330.00 -45.42 54692.43 88888.00 2015-09-20 10:53:16.500 263 12330.12 -45.48 54692.35 88888.00 2015-09-20 10:53:16.625 263 12330.27 -45.58 54692.28 88888.00 2015-09-20 10:53:16.750 263 12330.40 -45.62 54692.20 88888.00 2015-09-20 10:53:16.875 263 12330.50 -45.62 54692.10 88888.00 2015-09-20 10:53:17.000 263 12330.58 -45.65 54692.00 88888.00 2015-09-20 10:53:17.125 263 12330.70 -45.62 54691.93 88888.00 2015-09-20 10:53:17.250 263 12330.80 -45.65 54691.82 88888.00 2015-09-20 10:53:17.375 263 12330.95 -45.60 54691.75 88888.00 2015-09-20 10:53:17.500 263 12331.00 -45.58 54691.68 88888.00 2015-09-20 10:53:17.625 263 12331.00 -45.52 54691.60 88888.00 2015-09-20 10:53:17.750 263 12331.10 -45.50 54691.50 88888.00 2015-09-20 10:53:17.875 263 12331.20 -45.45 54691.45 88888.00 2015-09-20 10:53:18.000 263 12331.30 -45.38 54691.38 88888.00 2015-09-20 10:53:18.125 263 12331.35 -45.30 54691.30 88888.00 2015-09-20 10:53:18.250 263 12331.42 -45.25 54691.20 88888.00 2015-09-20 10:53:18.375 263 12331.45 -45.25 54691.18 88888.00 2015-09-20 10:53:18.500 263 12331.45 -45.20 54691.07 88888.00 2015-09-20 10:53:18.625 263 12331.42 -45.08 54691.05 88888.00 2015-09-20 10:53:18.750 263 12331.40 -44.95 54690.97 88888.00 2015-09-20 10:53:18.875 263 12331.42 -44.88 54690.85 88888.00 2015-09-20 10:53:19.000 263 12331.45 -44.88 54690.75 88888.00 2015-09-20 10:53:19.125 263 12331.50 -44.83 54690.72 88888.00 2015-09-20 10:53:19.250 263 12331.45 -44.83 54690.68 88888.00 2015-09-20 10:53:19.375 263 12331.42 -44.80 54690.62 88888.00 2015-09-20 10:53:19.500 263 12331.42 -44.77 54690.55 88888.00 2015-09-20 10:53:19.625 263 12331.48 -44.77 54690.45 88888.00 2015-09-20 10:53:19.750 263 12331.48 -44.77 54690.38 88888.00 2015-09-20 10:53:19.875 263 12331.48 -44.77 54690.30 88888.00 2015-09-20 10:53:20.000 263 12331.50 -44.80 54690.25 88888.00 2015-09-20 10:53:20.125 263 12331.52 -44.77 54690.20 88888.00 2015-09-20 10:53:20.250 263 12331.52 -44.83 54690.07 88888.00 2015-09-20 10:53:20.375 263 12331.52 -44.85 54690.00 88888.00 2015-09-20 10:53:20.500 263 12331.62 -44.88 54689.93 88888.00 2015-09-20 10:53:20.625 263 12331.67 -44.90 54689.85 88888.00 2015-09-20 10:53:20.750 263 12331.73 -44.92 54689.78 88888.00 2015-09-20 10:53:20.875 263 12331.83 -44.95 54689.75 88888.00 2015-09-20 10:53:21.000 263 12331.92 -45.00 54689.65 88888.00 2015-09-20 10:53:21.125 263 12332.00 -45.08 54689.57 88888.00 2015-09-20 10:53:21.250 263 12332.00 -45.17 54689.47 88888.00 2015-09-20 10:53:21.375 263 12332.10 -45.25 54689.40 88888.00 2015-09-20 10:53:21.500 263 12332.20 -45.30 54689.30 88888.00 2015-09-20 10:53:21.625 263 12332.30 -45.33 54689.22 88888.00 2015-09-20 10:53:21.750 263 12332.38 -45.38 54689.10 88888.00 2015-09-20 10:53:21.875 263 12332.50 -45.42 54689.03 88888.00 2015-09-20 10:53:22.000 263 12332.70 -45.52 54688.95 88888.00 2015-09-20 10:53:22.125 263 12332.77 -45.58 54688.88 88888.00 2015-09-20 10:53:22.250 263 12332.95 -45.58 54688.78 88888.00 2015-09-20 10:53:22.375 263 12333.12 -45.55 54688.70 88888.00 2015-09-20 10:53:22.500 263 12333.25 -45.55 54688.62 88888.00 2015-09-20 10:53:22.625 263 12333.40 -45.55 54688.53 88888.00 2015-09-20 10:53:22.750 263 12333.58 -45.55 54688.43 88888.00 2015-09-20 10:53:22.875 263 12333.70 -45.52 54688.32 88888.00 2015-09-20 10:53:23.000 263 12333.88 -45.52 54688.22 88888.00 2015-09-20 10:53:23.125 263 12334.02 -45.50 54688.12 88888.00 2015-09-20 10:53:23.250 263 12334.15 -45.55 54688.07 88888.00 2015-09-20 10:53:23.375 263 12334.30 -45.55 54688.00 88888.00 2015-09-20 10:53:23.500 263 12334.40 -45.58 54687.90 88888.00 2015-09-20 10:53:23.625 263 12334.50 -45.52 54687.80 88888.00 2015-09-20 10:53:23.750 263 12334.67 -45.45 54687.70 88888.00 2015-09-20 10:53:23.875 263 12334.83 -45.45 54687.62 88888.00 2015-09-20 10:53:24.000 263 12334.95 -45.48 54687.53 88888.00 2015-09-20 10:53:24.125 263 12335.08 -45.45 54687.47 88888.00 2015-09-20 10:53:24.250 263 12335.20 -45.38 54687.38 88888.00 2015-09-20 10:53:24.375 263 12335.30 -45.33 54687.30 88888.00 2015-09-20 10:53:24.500 263 12335.35 -45.33 54687.22 88888.00 2015-09-20 10:53:24.625 263 12335.50 -45.25 54687.12 88888.00 2015-09-20 10:53:24.750 263 12335.55 -45.25 54687.05 88888.00 2015-09-20 10:53:24.875 263 12335.58 -45.30 54686.97 88888.00 2015-09-20 10:53:25.000 263 12335.60 -45.30 54686.88 88888.00 2015-09-20 10:53:25.125 263 12335.65 -45.30 54686.80 88888.00 2015-09-20 10:53:25.250 263 12335.67 -45.30 54686.72 88888.00 2015-09-20 10:53:25.375 263 12335.73 -45.27 54686.65 88888.00 2015-09-20 10:53:25.500 263 12335.80 -45.27 54686.57 88888.00 2015-09-20 10:53:25.625 263 12335.85 -45.30 54686.50 88888.00 2015-09-20 10:53:25.750 263 12335.92 -45.33 54686.40 88888.00 2015-09-20 10:53:25.875 263 12335.95 -45.33 54686.32 88888.00 2015-09-20 10:53:26.000 263 12335.98 -45.35 54686.22 88888.00 2015-09-20 10:53:26.125 263 12336.00 -45.38 54686.20 88888.00 2015-09-20 10:53:26.250 263 12336.00 -45.42 54686.12 88888.00 2015-09-20 10:53:26.375 263 12336.00 -45.45 54686.03 88888.00 2015-09-20 10:53:26.500 263 12336.02 -45.50 54685.97 88888.00 2015-09-20 10:53:26.625 263 12336.10 -45.58 54685.93 88888.00 2015-09-20 10:53:26.750 263 12336.20 -45.60 54685.82 88888.00 2015-09-20 10:53:26.875 263 12336.23 -45.60 54685.75 88888.00 2015-09-20 10:53:27.000 263 12336.23 -45.62 54685.65 88888.00 2015-09-20 10:53:27.125 263 12336.30 -45.65 54685.57 88888.00 2015-09-20 10:53:27.250 263 12336.27 -45.67 54685.47 88888.00 2015-09-20 10:53:27.375 263 12336.38 -45.65 54685.43 88888.00 2015-09-20 10:53:27.500 263 12336.42 -45.70 54685.35 88888.00 2015-09-20 10:53:27.625 263 12336.50 -45.73 54685.25 88888.00 2015-09-20 10:53:27.750 263 12336.58 -45.77 54685.18 88888.00 2015-09-20 10:53:27.875 263 12336.62 -45.80 54685.07 88888.00 2015-09-20 10:53:28.000 263 12336.67 -45.75 54684.97 88888.00 2015-09-20 10:53:28.125 263 12336.83 -45.73 54684.90 88888.00 2015-09-20 10:53:28.250 263 12336.92 -45.73 54684.82 88888.00 2015-09-20 10:53:28.375 263 12337.02 -45.70 54684.78 88888.00 2015-09-20 10:53:28.500 263 12337.15 -45.75 54684.68 88888.00 2015-09-20 10:53:28.625 263 12337.30 -45.75 54684.60 88888.00 2015-09-20 10:53:28.750 263 12337.42 -45.70 54684.47 88888.00 2015-09-20 10:53:28.875 263 12337.42 -45.73 54684.40 88888.00 2015-09-20 10:53:29.000 263 12337.55 -45.73 54684.28 88888.00 2015-09-20 10:53:29.125 263 12337.65 -45.70 54684.18 88888.00 2015-09-20 10:53:29.250 263 12337.77 -45.70 54684.10 88888.00 2015-09-20 10:53:29.375 263 12337.92 -45.65 54684.03 88888.00 2015-09-20 10:53:29.500 263 12338.00 -45.65 54683.95 88888.00 2015-09-20 10:53:29.625 263 12338.12 -45.62 54683.85 88888.00 2015-09-20 10:53:29.750 263 12338.20 -45.62 54683.78 88888.00 2015-09-20 10:53:29.875 263 12338.25 -45.58 54683.70 88888.00 2015-09-20 10:53:30.000 263 12338.30 -45.58 54683.60 88888.00 2015-09-20 10:53:30.125 263 12338.35 -45.58 54683.50 88888.00 2015-09-20 10:53:30.250 263 12338.42 -45.58 54683.40 88888.00 2015-09-20 10:53:30.375 263 12338.52 -45.55 54683.30 88888.00 2015-09-20 10:53:30.500 263 12338.58 -45.55 54683.22 88888.00 2015-09-20 10:53:30.625 263 12338.62 -45.58 54683.15 88888.00 2015-09-20 10:53:30.750 263 12338.70 -45.60 54683.05 88888.00 2015-09-20 10:53:30.875 263 12338.70 -45.60 54682.93 88888.00 2015-09-20 10:53:31.000 263 12338.77 -45.62 54682.85 88888.00 2015-09-20 10:53:31.125 263 12338.92 -45.67 54682.75 88888.00 2015-09-20 10:53:31.250 263 12339.02 -45.67 54682.65 88888.00 2015-09-20 10:53:31.375 263 12339.15 -45.65 54682.57 88888.00 2015-09-20 10:53:31.500 263 12339.25 -45.67 54682.50 88888.00 2015-09-20 10:53:31.625 263 12339.33 -45.67 54682.40 88888.00 2015-09-20 10:53:31.750 263 12339.45 -45.67 54682.32 88888.00 2015-09-20 10:53:31.875 263 12339.50 -45.65 54682.22 88888.00 2015-09-20 10:53:32.000 263 12339.50 -45.65 54682.12 88888.00 2015-09-20 10:53:32.125 263 12339.60 -45.58 54682.05 88888.00 2015-09-20 10:53:32.250 263 12339.77 -45.60 54681.93 88888.00 2015-09-20 10:53:32.375 263 12339.90 -45.67 54681.82 88888.00 2015-09-20 10:53:32.500 263 12339.98 -45.67 54681.72 88888.00 2015-09-20 10:53:32.625 263 12340.08 -45.65 54681.65 88888.00 2015-09-20 10:53:32.750 263 12340.20 -45.62 54681.57 88888.00 2015-09-20 10:53:32.875 263 12340.33 -45.55 54681.47 88888.00 2015-09-20 10:53:33.000 263 12340.40 -45.48 54681.40 88888.00 2015-09-20 10:53:33.125 263 12340.45 -45.42 54681.32 88888.00 2015-09-20 10:53:33.250 263 12340.50 -45.40 54681.20 88888.00 2015-09-20 10:53:33.375 263 12340.55 -45.35 54681.12 88888.00 2015-09-20 10:53:33.500 263 12340.65 -45.35 54681.03 88888.00 2015-09-20 10:53:33.625 263 12340.70 -45.30 54680.95 88888.00 2015-09-20 10:53:33.750 263 12340.77 -45.23 54680.88 88888.00 2015-09-20 10:53:33.875 263 12340.75 -45.20 54680.80 88888.00 2015-09-20 10:53:34.000 263 12340.67 -45.17 54680.70 88888.00 2015-09-20 10:53:34.125 263 12340.75 -45.15 54680.62 88888.00 2015-09-20 10:53:34.250 263 12340.75 -45.17 54680.55 88888.00 2015-09-20 10:53:34.375 263 12340.73 -45.17 54680.45 88888.00 2015-09-20 10:53:34.500 263 12340.75 -45.12 54680.35 88888.00 2015-09-20 10:53:34.625 263 12340.77 -45.05 54680.28 88888.00 2015-09-20 10:53:34.750 263 12340.83 -44.98 54680.20 88888.00 2015-09-20 10:53:34.875 263 12340.90 -44.90 54680.10 88888.00 2015-09-20 10:53:35.000 263 12340.95 -44.90 54680.00 88888.00 2015-09-20 10:53:35.125 263 12340.98 -44.88 54679.88 88888.00 2015-09-20 10:53:35.250 263 12341.00 -44.90 54679.80 88888.00 2015-09-20 10:53:35.375 263 12341.12 -44.90 54679.70 88888.00 2015-09-20 10:53:35.500 263 12341.17 -44.88 54679.62 88888.00 2015-09-20 10:53:35.625 263 12341.25 -44.85 54679.55 88888.00 2015-09-20 10:53:35.750 263 12341.30 -44.83 54679.43 88888.00 2015-09-20 10:53:35.875 263 12341.42 -44.77 54679.35 88888.00 2015-09-20 10:53:36.000 263 12341.52 -44.77 54679.22 88888.00 2015-09-20 10:53:36.125 263 12341.58 -44.75 54679.15 88888.00 2015-09-20 10:53:36.250 263 12341.62 -44.70 54679.03 88888.00 2015-09-20 10:53:36.375 263 12341.73 -44.67 54678.95 88888.00 2015-09-20 10:53:36.500 263 12341.80 -44.70 54678.85 88888.00 2015-09-20 10:53:36.625 263 12341.88 -44.73 54678.78 88888.00 2015-09-20 10:53:36.750 263 12341.92 -44.77 54678.68 88888.00 2015-09-20 10:53:36.875 263 12341.95 -44.77 54678.57 88888.00 2015-09-20 10:53:37.000 263 12342.00 -44.77 54678.50 88888.00 2015-09-20 10:53:37.125 263 12342.10 -44.75 54678.43 88888.00 2015-09-20 10:53:37.250 263 12342.17 -44.75 54678.35 88888.00 2015-09-20 10:53:37.375 263 12342.25 -44.70 54678.28 88888.00 2015-09-20 10:53:37.500 263 12342.25 -44.70 54678.22 88888.00 2015-09-20 10:53:37.625 263 12342.25 -44.80 54678.12 88888.00 2015-09-20 10:53:37.750 263 12342.30 -44.85 54678.00 88888.00 2015-09-20 10:53:37.875 263 12342.42 -44.90 54677.90 88888.00 2015-09-20 10:53:38.000 263 12342.45 -44.88 54677.82 88888.00 2015-09-20 10:53:38.125 263 12342.40 -44.85 54677.75 88888.00 2015-09-20 10:53:38.250 263 12342.42 -44.88 54677.68 88888.00 2015-09-20 10:53:38.375 263 12342.40 -44.90 54677.60 88888.00 2015-09-20 10:53:38.500 263 12342.40 -44.98 54677.55 88888.00 2015-09-20 10:53:38.625 263 12342.48 -45.02 54677.45 88888.00 2015-09-20 10:53:38.750 263 12342.52 -45.10 54677.35 88888.00 2015-09-20 10:53:38.875 263 12342.60 -45.12 54677.25 88888.00 2015-09-20 10:53:39.000 263 12342.70 -45.15 54677.15 88888.00 2015-09-20 10:53:39.125 263 12342.70 -45.17 54677.07 88888.00 2015-09-20 10:53:39.250 263 12342.75 -45.17 54676.97 88888.00 2015-09-20 10:53:39.375 263 12342.77 -45.17 54676.90 88888.00 2015-09-20 10:53:39.500 263 12342.85 -45.15 54676.80 88888.00 2015-09-20 10:53:39.625 263 12342.90 -45.15 54676.68 88888.00 2015-09-20 10:53:39.750 263 12343.02 -45.15 54676.57 88888.00 2015-09-20 10:53:39.875 263 12343.10 -45.15 54676.50 88888.00 2015-09-20 10:53:40.000 263 12343.17 -45.15 54676.40 88888.00 2015-09-20 10:53:40.125 263 12343.30 -45.12 54676.32 88888.00 2015-09-20 10:53:40.250 263 12343.33 -45.08 54676.22 88888.00 2015-09-20 10:53:40.375 263 12343.35 -45.00 54676.15 88888.00 2015-09-20 10:53:40.500 263 12343.45 -44.98 54676.03 88888.00 2015-09-20 10:53:40.625 263 12343.58 -45.02 54675.95 88888.00 2015-09-20 10:53:40.750 263 12343.60 -44.98 54675.85 88888.00 2015-09-20 10:53:40.875 263 12343.65 -45.00 54675.78 88888.00 2015-09-20 10:53:41.000 263 12343.75 -45.00 54675.65 88888.00 2015-09-20 10:53:41.125 263 12343.77 -44.98 54675.60 88888.00 2015-09-20 10:53:41.250 263 12343.80 -44.98 54675.50 88888.00 2015-09-20 10:53:41.375 263 12343.88 -44.98 54675.43 88888.00 2015-09-20 10:53:41.500 263 12343.92 -44.98 54675.32 88888.00 2015-09-20 10:53:41.625 263 12343.92 -44.98 54675.25 88888.00 2015-09-20 10:53:41.750 263 12343.88 -45.00 54675.18 88888.00 2015-09-20 10:53:41.875 263 12343.92 -45.02 54675.10 88888.00 2015-09-20 10:53:42.000 263 12343.98 -45.02 54675.00 88888.00 2015-09-20 10:53:42.125 263 12343.92 -45.02 54674.93 88888.00 2015-09-20 10:53:42.250 263 12343.85 -45.05 54674.82 88888.00 2015-09-20 10:53:42.375 263 12343.88 -45.10 54674.75 88888.00 2015-09-20 10:53:42.500 263 12343.98 -45.12 54674.68 88888.00 2015-09-20 10:53:42.625 263 12344.02 -45.12 54674.60 88888.00 2015-09-20 10:53:42.750 263 12344.00 -45.15 54674.53 88888.00 2015-09-20 10:53:42.875 263 12344.08 -45.25 54674.40 88888.00 2015-09-20 10:53:43.000 263 12344.17 -45.33 54674.32 88888.00 2015-09-20 10:53:43.125 263 12344.25 -45.38 54674.25 88888.00 2015-09-20 10:53:43.250 263 12344.30 -45.42 54674.10 88888.00 2015-09-20 10:53:43.375 263 12344.35 -45.48 54674.05 88888.00 2015-09-20 10:53:43.500 263 12344.42 -45.52 54673.95 88888.00 2015-09-20 10:53:43.625 263 12344.50 -45.52 54673.85 88888.00 2015-09-20 10:53:43.750 263 12344.60 -45.45 54673.75 88888.00 2015-09-20 10:53:43.875 263 12344.65 -45.45 54673.65 88888.00 2015-09-20 10:53:44.000 263 12344.77 -45.50 54673.55 88888.00 2015-09-20 10:53:44.125 263 12344.90 -45.55 54673.45 88888.00 2015-09-20 10:53:44.250 263 12344.98 -45.60 54673.32 88888.00 2015-09-20 10:53:44.375 263 12345.08 -45.58 54673.22 88888.00 2015-09-20 10:53:44.500 263 12345.15 -45.60 54673.10 88888.00 2015-09-20 10:53:44.625 263 12345.23 -45.55 54673.03 88888.00 2015-09-20 10:53:44.750 263 12345.35 -45.52 54672.93 88888.00 2015-09-20 10:53:44.875 263 12345.40 -45.52 54672.82 88888.00 2015-09-20 10:53:45.000 263 12345.50 -45.50 54672.70 88888.00 2015-09-20 10:53:45.125 263 12345.55 -45.45 54672.62 88888.00 2015-09-20 10:53:45.250 263 12345.60 -45.38 54672.55 88888.00 2015-09-20 10:53:45.375 263 12345.67 -45.33 54672.45 88888.00 2015-09-20 10:53:45.500 263 12345.67 -45.30 54672.38 88888.00 2015-09-20 10:53:45.625 263 12345.70 -45.27 54672.30 88888.00 2015-09-20 10:53:45.750 263 12345.75 -45.23 54672.20 88888.00 2015-09-20 10:53:45.875 263 12345.80 -45.17 54672.07 88888.00 2015-09-20 10:53:46.000 263 12345.83 -45.17 54672.00 88888.00 2015-09-20 10:53:46.125 263 12345.83 -45.12 54671.93 88888.00 2015-09-20 10:53:46.250 263 12345.85 -45.10 54671.82 88888.00 2015-09-20 10:53:46.375 263 12345.90 -45.08 54671.75 88888.00 2015-09-20 10:53:46.500 263 12345.90 -45.00 54671.62 88888.00 2015-09-20 10:53:46.625 263 12345.92 -44.95 54671.53 88888.00 2015-09-20 10:53:46.750 263 12345.98 -44.95 54671.45 88888.00 2015-09-20 10:53:46.875 263 12346.02 -44.90 54671.32 88888.00 2015-09-20 10:53:47.000 263 12346.08 -44.85 54671.22 88888.00 2015-09-20 10:53:47.125 263 12346.12 -44.80 54671.15 88888.00 2015-09-20 10:53:47.250 263 12346.15 -44.80 54671.05 88888.00 2015-09-20 10:53:47.375 263 12346.15 -44.75 54670.95 88888.00 2015-09-20 10:53:47.500 263 12346.20 -44.67 54670.85 88888.00 2015-09-20 10:53:47.625 263 12346.25 -44.62 54670.75 88888.00 2015-09-20 10:53:47.750 263 12346.33 -44.62 54670.62 88888.00 2015-09-20 10:53:47.875 263 12346.38 -44.62 54670.53 88888.00 2015-09-20 10:53:48.000 263 12346.40 -44.60 54670.43 88888.00 2015-09-20 10:53:48.125 263 12346.52 -44.55 54670.32 88888.00 2015-09-20 10:53:48.250 263 12346.58 -44.55 54670.22 88888.00 2015-09-20 10:53:48.375 263 12346.65 -44.58 54670.12 88888.00 2015-09-20 10:53:48.500 263 12346.62 -44.60 54670.03 88888.00 2015-09-20 10:53:48.625 263 12346.70 -44.60 54669.93 88888.00 2015-09-20 10:53:48.750 263 12346.80 -44.65 54669.82 88888.00 2015-09-20 10:53:48.875 263 12346.83 -44.70 54669.70 88888.00 2015-09-20 10:53:49.000 263 12346.80 -44.73 54669.60 88888.00 2015-09-20 10:53:49.125 263 12346.85 -44.73 54669.55 88888.00 2015-09-20 10:53:49.250 263 12346.92 -44.83 54669.43 88888.00 2015-09-20 10:53:49.375 263 12346.95 -44.85 54669.32 88888.00 2015-09-20 10:53:49.500 263 12347.00 -44.85 54669.22 88888.00 2015-09-20 10:53:49.625 263 12347.12 -44.95 54669.12 88888.00 2015-09-20 10:53:49.750 263 12347.20 -45.02 54669.03 88888.00 2015-09-20 10:53:49.875 263 12347.30 -45.08 54668.93 88888.00 2015-09-20 10:53:50.000 263 12347.42 -45.23 54668.82 88888.00 2015-09-20 10:53:50.125 263 12347.60 -45.30 54668.75 88888.00 2015-09-20 10:53:50.250 263 12347.65 -45.38 54668.60 88888.00 2015-09-20 10:53:50.375 263 12347.73 -45.42 54668.50 88888.00 2015-09-20 10:53:50.500 263 12347.85 -45.50 54668.38 88888.00 2015-09-20 10:53:50.625 263 12347.98 -45.58 54668.28 88888.00 2015-09-20 10:53:50.750 263 12348.10 -45.62 54668.18 88888.00 2015-09-20 10:53:50.875 263 12348.20 -45.65 54668.05 88888.00 2015-09-20 10:53:51.000 263 12348.30 -45.73 54667.95 88888.00 2015-09-20 10:53:51.125 263 12348.42 -45.80 54667.90 88888.00 2015-09-20 10:53:51.250 263 12348.48 -45.92 54667.72 88888.00 2015-09-20 10:53:51.375 263 12348.58 -45.95 54667.65 88888.00 2015-09-20 10:53:51.500 263 12348.67 -45.98 54667.55 88888.00 2015-09-20 10:53:51.625 263 12348.75 -46.02 54667.45 88888.00 2015-09-20 10:53:51.750 263 12348.83 -46.08 54667.32 88888.00 2015-09-20 10:53:51.875 263 12348.92 -46.10 54667.20 88888.00 2015-09-20 10:53:52.000 263 12349.10 -46.10 54667.15 88888.00 2015-09-20 10:53:52.125 263 12349.17 -46.12 54667.05 88888.00 2015-09-20 10:53:52.250 263 12349.23 -46.20 54666.93 88888.00 2015-09-20 10:53:52.375 263 12349.38 -46.20 54666.85 88888.00 2015-09-20 10:53:52.500 263 12349.48 -46.17 54666.78 88888.00 2015-09-20 10:53:52.625 263 12349.52 -46.20 54666.68 88888.00 2015-09-20 10:53:52.750 263 12349.55 -46.25 54666.55 88888.00 2015-09-20 10:53:52.875 263 12349.55 -46.25 54666.47 88888.00 2015-09-20 10:53:53.000 263 12349.60 -46.17 54666.38 88888.00 2015-09-20 10:53:53.125 263 12349.62 -46.12 54666.30 88888.00 2015-09-20 10:53:53.250 263 12349.67 -46.15 54666.20 88888.00 2015-09-20 10:53:53.375 263 12349.70 -46.15 54666.10 88888.00 2015-09-20 10:53:53.500 263 12349.77 -46.08 54666.03 88888.00 2015-09-20 10:53:53.625 263 12349.90 -46.08 54665.90 88888.00 2015-09-20 10:53:53.750 263 12349.88 -46.05 54665.80 88888.00 2015-09-20 10:53:53.875 263 12349.85 -46.00 54665.70 88888.00 2015-09-20 10:53:54.000 263 12349.88 -46.05 54665.60 88888.00 2015-09-20 10:53:54.125 263 12349.95 -46.02 54665.55 88888.00 2015-09-20 10:53:54.250 263 12350.00 -45.88 54665.47 88888.00 2015-09-20 10:53:54.375 263 12350.00 -45.80 54665.35 88888.00 2015-09-20 10:53:54.500 263 12349.98 -45.77 54665.25 88888.00 2015-09-20 10:53:54.625 263 12350.05 -45.73 54665.18 88888.00 2015-09-20 10:53:54.750 263 12350.08 -45.70 54665.07 88888.00 2015-09-20 10:53:54.875 263 12350.08 -45.67 54665.00 88888.00 2015-09-20 10:53:55.000 263 12350.08 -45.67 54664.90 88888.00 2015-09-20 10:53:55.125 263 12350.02 -45.65 54664.80 88888.00 2015-09-20 10:53:55.250 263 12350.02 -45.62 54664.72 88888.00 2015-09-20 10:53:55.375 263 12350.10 -45.60 54664.65 88888.00 2015-09-20 10:53:55.500 263 12350.15 -45.60 54664.55 88888.00 2015-09-20 10:53:55.625 263 12350.23 -45.60 54664.45 88888.00 2015-09-20 10:53:55.750 263 12350.23 -45.58 54664.35 88888.00 2015-09-20 10:53:55.875 263 12350.25 -45.58 54664.22 88888.00 2015-09-20 10:53:56.000 263 12350.33 -45.58 54664.12 88888.00 2015-09-20 10:53:56.125 263 12350.35 -45.58 54664.07 88888.00 2015-09-20 10:53:56.250 263 12350.40 -45.60 54663.97 88888.00 2015-09-20 10:53:56.375 263 12350.45 -45.62 54663.90 88888.00 2015-09-20 10:53:56.500 263 12350.50 -45.62 54663.80 88888.00 2015-09-20 10:53:56.625 263 12350.60 -45.65 54663.68 88888.00 2015-09-20 10:53:56.750 263 12350.67 -45.70 54663.57 88888.00 2015-09-20 10:53:56.875 263 12350.77 -45.67 54663.47 88888.00 2015-09-20 10:53:57.000 263 12350.88 -45.65 54663.35 88888.00 2015-09-20 10:53:57.125 263 12350.83 -45.67 54663.28 88888.00 2015-09-20 10:53:57.250 263 12350.85 -45.77 54663.18 88888.00 2015-09-20 10:53:57.375 263 12350.92 -45.73 54663.10 88888.00 2015-09-20 10:53:57.500 263 12351.00 -45.67 54663.00 88888.00 2015-09-20 10:53:57.625 263 12351.08 -45.67 54662.90 88888.00 2015-09-20 10:53:57.750 263 12351.10 -45.70 54662.80 88888.00 2015-09-20 10:53:57.875 263 12351.12 -45.70 54662.72 88888.00 2015-09-20 10:53:58.000 263 12351.20 -45.70 54662.62 88888.00 2015-09-20 10:53:58.125 263 12351.20 -45.65 54662.55 88888.00 2015-09-20 10:53:58.250 263 12351.20 -45.65 54662.43 88888.00 2015-09-20 10:53:58.375 263 12351.25 -45.62 54662.38 88888.00 2015-09-20 10:53:58.500 263 12351.40 -45.60 54662.25 88888.00 2015-09-20 10:53:58.625 263 12351.55 -45.62 54662.12 88888.00 2015-09-20 10:53:58.750 263 12351.58 -45.60 54662.03 88888.00 2015-09-20 10:53:58.875 263 12351.58 -45.58 54661.93 88888.00 2015-09-20 10:53:59.000 263 12351.65 -45.55 54661.85 88888.00 2015-09-20 10:53:59.125 263 12351.77 -45.58 54661.75 88888.00 2015-09-20 10:53:59.250 263 12351.77 -45.58 54661.60 88888.00 2015-09-20 10:53:59.375 263 12351.80 -45.50 54661.53 88888.00 2015-09-20 10:53:59.500 263 12351.83 -45.45 54661.45 88888.00 2015-09-20 10:53:59.625 263 12351.83 -45.45 54661.35 88888.00 2015-09-20 10:53:59.750 263 12351.95 -45.42 54661.25 88888.00 2015-09-20 10:53:59.875 263 12352.02 -45.42 54661.18 88888.00 2015-09-20 10:54:00.000 263 12352.10 -45.42 54661.07 88888.00 2015-09-20 10:54:00.125 263 12352.17 -45.45 54660.95 88888.00 2015-09-20 10:54:00.250 263 12352.17 -45.48 54660.80 88888.00 2015-09-20 10:54:00.375 263 12352.23 -45.50 54660.70 88888.00 2015-09-20 10:54:00.500 263 12352.27 -45.45 54660.62 88888.00 2015-09-20 10:54:00.625 263 12352.35 -45.50 54660.50 88888.00 2015-09-20 10:54:00.750 263 12352.42 -45.50 54660.40 88888.00 2015-09-20 10:54:00.875 263 12352.50 -45.48 54660.30 88888.00 2015-09-20 10:54:01.000 263 12352.52 -45.45 54660.20 88888.00 2015-09-20 10:54:01.125 263 12352.58 -45.52 54660.10 88888.00 2015-09-20 10:54:01.250 263 12352.62 -45.60 54659.95 88888.00 2015-09-20 10:54:01.375 263 12352.73 -45.62 54659.88 88888.00 2015-09-20 10:54:01.500 263 12352.83 -45.67 54659.75 88888.00 2015-09-20 10:54:01.625 263 12352.85 -45.73 54659.65 88888.00 2015-09-20 10:54:01.750 263 12352.90 -45.77 54659.55 88888.00 2015-09-20 10:54:01.875 263 12353.00 -45.83 54659.43 88888.00 2015-09-20 10:54:02.000 263 12353.12 -45.88 54659.32 88888.00 2015-09-20 10:54:02.125 263 12353.23 -45.90 54659.25 88888.00 2015-09-20 10:54:02.250 263 12353.30 -46.00 54659.15 88888.00 2015-09-20 10:54:02.375 263 12353.48 -46.05 54659.05 88888.00 2015-09-20 10:54:02.500 263 12353.62 -46.12 54658.93 88888.00 2015-09-20 10:54:02.625 263 12353.62 -46.17 54658.85 88888.00 2015-09-20 10:54:02.750 263 12353.65 -46.23 54658.75 88888.00 2015-09-20 10:54:02.875 263 12353.65 -46.30 54658.62 88888.00 2015-09-20 10:54:03.000 263 12353.67 -46.33 54658.53 88888.00 2015-09-20 10:54:03.125 263 12353.80 -46.38 54658.43 88888.00 2015-09-20 10:54:03.250 263 12353.80 -46.45 54658.32 88888.00 2015-09-20 10:54:03.375 263 12353.83 -46.50 54658.25 88888.00 2015-09-20 10:54:03.500 263 12353.90 -46.55 54658.12 88888.00 2015-09-20 10:54:03.625 263 12353.88 -46.58 54658.03 88888.00 2015-09-20 10:54:03.750 263 12353.90 -46.62 54657.95 88888.00 2015-09-20 10:54:03.875 263 12353.95 -46.62 54657.85 88888.00 2015-09-20 10:54:04.000 263 12354.00 -46.65 54657.75 88888.00 2015-09-20 10:54:04.125 263 12354.05 -46.75 54657.65 88888.00 2015-09-20 10:54:04.250 263 12353.98 -46.85 54657.53 88888.00 2015-09-20 10:54:04.375 263 12354.02 -46.90 54657.43 88888.00 2015-09-20 10:54:04.500 263 12354.12 -46.90 54657.32 88888.00 2015-09-20 10:54:04.625 263 12354.17 -46.90 54657.22 88888.00 2015-09-20 10:54:04.750 263 12354.23 -46.95 54657.10 88888.00 2015-09-20 10:54:04.875 263 12354.30 -46.98 54656.97 88888.00 2015-09-20 10:54:05.000 263 12354.38 -46.98 54656.88 88888.00 2015-09-20 10:54:05.125 263 12354.40 -47.05 54656.75 88888.00 2015-09-20 10:54:05.250 263 12354.45 -47.08 54656.68 88888.00 2015-09-20 10:54:05.375 263 12354.55 -47.08 54656.57 88888.00 2015-09-20 10:54:05.500 263 12354.70 -47.12 54656.43 88888.00 2015-09-20 10:54:05.625 263 12354.83 -47.15 54656.30 88888.00 2015-09-20 10:54:05.750 263 12354.98 -47.17 54656.20 88888.00 2015-09-20 10:54:05.875 263 12355.10 -47.15 54656.07 88888.00 2015-09-20 10:54:06.000 263 12355.20 -47.12 54655.97 88888.00 2015-09-20 10:54:06.125 263 12355.20 -47.10 54655.88 88888.00 2015-09-20 10:54:06.250 263 12355.33 -47.10 54655.72 88888.00 2015-09-20 10:54:06.375 263 12355.52 -47.08 54655.62 88888.00 2015-09-20 10:54:06.500 263 12355.62 -47.05 54655.50 88888.00 2015-09-20 10:54:06.625 263 12355.73 -47.00 54655.35 88888.00 2015-09-20 10:54:06.750 263 12355.77 -47.02 54655.25 88888.00 2015-09-20 10:54:06.875 263 12355.92 -47.02 54655.12 88888.00 2015-09-20 10:54:07.000 263 12356.05 -47.00 54655.03 88888.00 2015-09-20 10:54:07.125 263 12356.20 -46.98 54654.93 88888.00 2015-09-20 10:54:07.250 263 12356.27 -46.95 54654.80 88888.00 2015-09-20 10:54:07.375 263 12356.42 -46.92 54654.72 88888.00 2015-09-20 10:54:07.500 263 12356.48 -46.90 54654.57 88888.00 2015-09-20 10:54:07.625 263 12356.58 -46.88 54654.45 88888.00 2015-09-20 10:54:07.750 263 12356.65 -46.85 54654.35 88888.00 2015-09-20 10:54:07.875 263 12356.75 -46.85 54654.25 88888.00 2015-09-20 10:54:08.000 263 12356.83 -46.85 54654.12 88888.00 2015-09-20 10:54:08.125 263 12356.88 -46.80 54654.05 88888.00 2015-09-20 10:54:08.250 263 12356.85 -46.80 54653.93 88888.00 2015-09-20 10:54:08.375 263 12356.90 -46.77 54653.82 88888.00 2015-09-20 10:54:08.500 263 12357.08 -46.65 54653.70 88888.00 2015-09-20 10:54:08.625 263 12357.15 -46.60 54653.57 88888.00 2015-09-20 10:54:08.750 263 12357.17 -46.58 54653.47 88888.00 2015-09-20 10:54:08.875 263 12357.20 -46.58 54653.38 88888.00 2015-09-20 10:54:09.000 263 12357.20 -46.55 54653.25 88888.00 2015-09-20 10:54:09.125 263 12357.27 -46.55 54653.15 88888.00 2015-09-20 10:54:09.250 263 12357.33 -46.55 54653.03 88888.00 2015-09-20 10:54:09.375 263 12357.35 -46.55 54652.93 88888.00 2015-09-20 10:54:09.500 263 12357.38 -46.58 54652.80 88888.00 2015-09-20 10:54:09.625 263 12357.48 -46.60 54652.70 88888.00 2015-09-20 10:54:09.750 263 12357.60 -46.60 54652.57 88888.00 2015-09-20 10:54:09.875 263 12357.67 -46.55 54652.47 88888.00 2015-09-20 10:54:10.000 263 12357.67 -46.58 54652.35 88888.00 2015-09-20 10:54:10.125 263 12357.73 -46.55 54652.25 88888.00 2015-09-20 10:54:10.250 263 12357.80 -46.58 54652.10 88888.00 2015-09-20 10:54:10.375 263 12357.92 -46.58 54652.00 88888.00 2015-09-20 10:54:10.500 263 12358.02 -46.62 54651.90 88888.00 2015-09-20 10:54:10.625 263 12358.10 -46.62 54651.78 88888.00 2015-09-20 10:54:10.750 263 12358.25 -46.65 54651.65 88888.00 2015-09-20 10:54:10.875 263 12358.40 -46.73 54651.53 88888.00 2015-09-20 10:54:11.000 263 12358.55 -46.77 54651.40 88888.00 2015-09-20 10:54:11.125 263 12358.65 -46.77 54651.30 88888.00 2015-09-20 10:54:11.250 263 12358.73 -46.83 54651.15 88888.00 2015-09-20 10:54:11.375 263 12358.85 -46.85 54651.05 88888.00 2015-09-20 10:54:11.500 263 12359.02 -46.90 54650.93 88888.00 2015-09-20 10:54:11.625 263 12359.17 -46.95 54650.82 88888.00 2015-09-20 10:54:11.750 263 12359.30 -46.95 54650.70 88888.00 2015-09-20 10:54:11.875 263 12359.40 -47.00 54650.57 88888.00 2015-09-20 10:54:12.000 263 12359.48 -47.02 54650.45 88888.00 2015-09-20 10:54:12.125 263 12359.55 -47.00 54650.38 88888.00 2015-09-20 10:54:12.250 263 12359.70 -46.98 54650.20 88888.00 2015-09-20 10:54:12.375 263 12359.85 -46.98 54650.10 88888.00 2015-09-20 10:54:12.500 263 12359.90 -47.00 54649.97 88888.00 2015-09-20 10:54:12.625 263 12360.00 -47.00 54649.88 88888.00 2015-09-20 10:54:12.750 263 12360.10 -47.00 54649.78 88888.00 2015-09-20 10:54:12.875 263 12360.20 -46.98 54649.68 88888.00 2015-09-20 10:54:13.000 263 12360.23 -46.95 54649.55 88888.00 2015-09-20 10:54:13.125 263 12360.33 -46.92 54649.45 88888.00 2015-09-20 10:54:13.250 263 12360.40 -46.90 54649.28 88888.00 2015-09-20 10:54:13.375 263 12360.52 -46.88 54649.22 88888.00 2015-09-20 10:54:13.500 263 12360.58 -46.85 54649.07 88888.00 2015-09-20 10:54:13.625 263 12360.58 -46.88 54648.97 88888.00 2015-09-20 10:54:13.750 263 12360.70 -46.85 54648.85 88888.00 2015-09-20 10:54:13.875 263 12360.77 -46.80 54648.78 88888.00 2015-09-20 10:54:14.000 263 12360.85 -46.80 54648.68 88888.00 2015-09-20 10:54:14.125 263 12360.90 -46.80 54648.57 88888.00 2015-09-20 10:54:14.250 263 12360.90 -46.67 54648.45 88888.00 2015-09-20 10:54:14.375 263 12360.95 -46.60 54648.35 88888.00 2015-09-20 10:54:14.500 263 12360.98 -46.58 54648.22 88888.00 2015-09-20 10:54:14.625 263 12361.02 -46.58 54648.12 88888.00 2015-09-20 10:54:14.750 263 12361.02 -46.55 54648.05 88888.00 2015-09-20 10:54:14.875 263 12361.05 -46.55 54647.90 88888.00 2015-09-20 10:54:15.000 263 12361.02 -46.55 54647.80 88888.00 2015-09-20 10:54:15.125 263 12361.00 -46.58 54647.68 88888.00 2015-09-20 10:54:15.250 263 12361.00 -46.55 54647.57 88888.00 2015-09-20 10:54:15.375 263 12361.05 -46.55 54647.50 88888.00 2015-09-20 10:54:15.500 263 12361.08 -46.58 54647.43 88888.00 2015-09-20 10:54:15.625 263 12361.05 -46.58 54647.30 88888.00 2015-09-20 10:54:15.750 263 12361.00 -46.60 54647.20 88888.00 2015-09-20 10:54:15.875 263 12361.02 -46.62 54647.10 88888.00 2015-09-20 10:54:16.000 263 12361.10 -46.70 54646.97 88888.00 2015-09-20 10:54:16.125 263 12361.15 -46.73 54646.90 88888.00 2015-09-20 10:54:16.250 263 12361.17 -46.77 54646.78 88888.00 2015-09-20 10:54:16.375 263 12361.20 -46.80 54646.65 88888.00 2015-09-20 10:54:16.500 263 12361.33 -46.83 54646.55 88888.00 2015-09-20 10:54:16.625 263 12361.40 -46.88 54646.43 88888.00 2015-09-20 10:54:16.750 263 12361.40 -46.90 54646.35 88888.00 2015-09-20 10:54:16.875 263 12361.38 -46.92 54646.28 88888.00 2015-09-20 10:54:17.000 263 12361.38 -46.95 54646.15 88888.00 2015-09-20 10:54:17.125 263 12361.42 -46.92 54646.05 88888.00 2015-09-20 10:54:17.250 263 12361.50 -46.92 54645.97 88888.00 2015-09-20 10:54:17.375 263 12361.65 -46.92 54645.85 88888.00 2015-09-20 10:54:17.500 263 12361.67 -46.98 54645.70 88888.00 2015-09-20 10:54:17.625 263 12361.67 -47.00 54645.62 88888.00 2015-09-20 10:54:17.750 263 12361.70 -47.02 54645.53 88888.00 2015-09-20 10:54:17.875 263 12361.80 -47.00 54645.43 88888.00 2015-09-20 10:54:18.000 263 12361.83 -47.00 54645.32 88888.00 2015-09-20 10:54:18.125 263 12361.85 -47.02 54645.25 88888.00 2015-09-20 10:54:18.250 263 12361.90 -47.02 54645.15 88888.00 2015-09-20 10:54:18.375 263 12361.88 -47.00 54645.05 88888.00 2015-09-20 10:54:18.500 263 12361.85 -47.02 54644.93 88888.00 2015-09-20 10:54:18.625 263 12361.85 -47.02 54644.80 88888.00 2015-09-20 10:54:18.750 263 12361.88 -47.08 54644.70 88888.00 2015-09-20 10:54:18.875 263 12362.00 -47.05 54644.57 88888.00 2015-09-20 10:54:19.000 263 12362.05 -47.08 54644.47 88888.00 2015-09-20 10:54:19.125 263 12362.10 -47.10 54644.35 88888.00 2015-09-20 10:54:19.250 263 12362.15 -47.12 54644.28 88888.00 2015-09-20 10:54:19.375 263 12362.25 -47.17 54644.15 88888.00 2015-09-20 10:54:19.500 263 12362.35 -47.15 54644.03 88888.00 2015-09-20 10:54:19.625 263 12362.38 -47.20 54643.93 88888.00 2015-09-20 10:54:19.750 263 12362.42 -47.23 54643.82 88888.00 2015-09-20 10:54:19.875 263 12362.55 -47.23 54643.70 88888.00 2015-09-20 10:54:20.000 263 12362.70 -47.23 54643.60 88888.00 2015-09-20 10:54:20.125 263 12362.83 -47.23 54643.47 88888.00 2015-09-20 10:54:20.250 263 12362.83 -47.25 54643.38 88888.00 2015-09-20 10:54:20.375 263 12362.85 -47.30 54643.30 88888.00 2015-09-20 10:54:20.500 263 12362.90 -47.33 54643.18 88888.00 2015-09-20 10:54:20.625 263 12363.02 -47.35 54643.10 88888.00 2015-09-20 10:54:20.750 263 12363.15 -47.35 54643.03 88888.00 2015-09-20 10:54:20.875 263 12363.17 -47.38 54642.88 88888.00 2015-09-20 10:54:21.000 263 12363.15 -47.40 54642.80 88888.00 2015-09-20 10:54:21.125 263 12363.17 -47.38 54642.70 88888.00 2015-09-20 10:54:21.250 263 12363.17 -47.40 54642.60 88888.00 2015-09-20 10:54:21.375 263 12363.20 -47.42 54642.50 88888.00 2015-09-20 10:54:21.500 263 12363.17 -47.40 54642.40 88888.00 2015-09-20 10:54:21.625 263 12363.23 -47.40 54642.30 88888.00 2015-09-20 10:54:21.750 263 12363.23 -47.42 54642.18 88888.00 2015-09-20 10:54:21.875 263 12363.30 -47.42 54642.07 88888.00 2015-09-20 10:54:22.000 263 12363.30 -47.40 54642.00 88888.00 2015-09-20 10:54:22.125 263 12363.27 -47.45 54641.90 88888.00 2015-09-20 10:54:22.250 263 12363.30 -47.48 54641.80 88888.00 2015-09-20 10:54:22.375 263 12363.35 -47.42 54641.70 88888.00 2015-09-20 10:54:22.500 263 12363.33 -47.42 54641.60 88888.00 2015-09-20 10:54:22.625 263 12363.38 -47.40 54641.50 88888.00 2015-09-20 10:54:22.750 263 12363.42 -47.38 54641.40 88888.00 2015-09-20 10:54:22.875 263 12363.45 -47.35 54641.28 88888.00 2015-09-20 10:54:23.000 263 12363.45 -47.35 54641.18 88888.00 2015-09-20 10:54:23.125 263 12363.50 -47.33 54641.10 88888.00 2015-09-20 10:54:23.250 263 12363.52 -47.33 54640.95 88888.00 2015-09-20 10:54:23.375 263 12363.52 -47.27 54640.88 88888.00 2015-09-20 10:54:23.500 263 12363.52 -47.25 54640.75 88888.00 2015-09-20 10:54:23.625 263 12363.55 -47.25 54640.70 88888.00 2015-09-20 10:54:23.750 263 12363.65 -47.23 54640.60 88888.00 2015-09-20 10:54:23.875 263 12363.73 -47.17 54640.47 88888.00 2015-09-20 10:54:24.000 263 12363.75 -47.10 54640.38 88888.00 2015-09-20 10:54:24.125 263 12363.75 -47.05 54640.30 88888.00 2015-09-20 10:54:24.250 263 12363.83 -47.00 54640.18 88888.00 2015-09-20 10:54:24.375 263 12363.90 -46.92 54640.07 88888.00 2015-09-20 10:54:24.500 263 12363.88 -46.92 54639.97 88888.00 2015-09-20 10:54:24.625 263 12363.88 -46.88 54639.88 88888.00 2015-09-20 10:54:24.750 263 12363.95 -46.80 54639.78 88888.00 2015-09-20 10:54:24.875 263 12364.00 -46.75 54639.68 88888.00 2015-09-20 10:54:25.000 263 12364.02 -46.70 54639.60 88888.00 2015-09-20 10:54:25.125 263 12364.08 -46.67 54639.53 88888.00 2015-09-20 10:54:25.250 263 12364.02 -46.65 54639.38 88888.00 2015-09-20 10:54:25.375 263 12364.08 -46.62 54639.28 88888.00 2015-09-20 10:54:25.500 263 12364.15 -46.62 54639.20 88888.00 2015-09-20 10:54:25.625 263 12364.20 -46.60 54639.10 88888.00 2015-09-20 10:54:25.750 263 12364.15 -46.58 54639.00 88888.00 2015-09-20 10:54:25.875 263 12364.08 -46.60 54638.90 88888.00 2015-09-20 10:54:26.000 263 12364.15 -46.62 54638.82 88888.00 2015-09-20 10:54:26.125 263 12364.17 -46.62 54638.72 88888.00 2015-09-20 10:54:26.250 263 12364.17 -46.70 54638.60 88888.00 2015-09-20 10:54:26.375 263 12364.25 -46.70 54638.53 88888.00 2015-09-20 10:54:26.500 263 12364.30 -46.73 54638.43 88888.00 2015-09-20 10:54:26.625 263 12364.27 -46.77 54638.35 88888.00 2015-09-20 10:54:26.750 263 12364.20 -46.80 54638.22 88888.00 2015-09-20 10:54:26.875 263 12364.17 -46.85 54638.10 88888.00 2015-09-20 10:54:27.000 263 12364.20 -46.90 54638.00 88888.00 2015-09-20 10:54:27.125 263 12364.23 -46.92 54637.90 88888.00 2015-09-20 10:54:27.250 263 12364.25 -46.98 54637.80 88888.00 2015-09-20 10:54:27.375 263 12364.35 -46.95 54637.72 88888.00 2015-09-20 10:54:27.500 263 12364.40 -46.95 54637.65 88888.00 2015-09-20 10:54:27.625 263 12364.40 -47.05 54637.55 88888.00 2015-09-20 10:54:27.750 263 12364.40 -47.08 54637.43 88888.00 2015-09-20 10:54:27.875 263 12364.45 -47.10 54637.32 88888.00 2015-09-20 10:54:28.000 263 12364.50 -47.15 54637.20 88888.00 2015-09-20 10:54:28.125 263 12364.60 -47.15 54637.10 88888.00 2015-09-20 10:54:28.250 263 12364.60 -47.20 54637.00 88888.00 2015-09-20 10:54:28.375 263 12364.60 -47.20 54636.93 88888.00 2015-09-20 10:54:28.500 263 12364.67 -47.23 54636.82 88888.00 2015-09-20 10:54:28.625 263 12364.77 -47.25 54636.72 88888.00 2015-09-20 10:54:28.750 263 12364.77 -47.25 54636.62 88888.00 2015-09-20 10:54:28.875 263 12364.88 -47.27 54636.53 88888.00 2015-09-20 10:54:29.000 263 12364.92 -47.30 54636.40 88888.00 2015-09-20 10:54:29.125 263 12364.98 -47.33 54636.32 88888.00 2015-09-20 10:54:29.250 263 12365.02 -47.33 54636.18 88888.00 2015-09-20 10:54:29.375 263 12365.10 -47.35 54636.07 88888.00 2015-09-20 10:54:29.500 263 12365.17 -47.40 54635.97 88888.00 2015-09-20 10:54:29.625 263 12365.25 -47.40 54635.88 88888.00 2015-09-20 10:54:29.750 263 12365.35 -47.40 54635.78 88888.00 2015-09-20 10:54:29.875 263 12365.42 -47.40 54635.65 88888.00 2015-09-20 10:54:30.000 263 12365.50 -47.40 54635.55 88888.00 2015-09-20 10:54:30.125 263 12365.55 -47.40 54635.43 88888.00 2015-09-20 10:54:30.250 263 12365.62 -47.48 54635.32 88888.00 2015-09-20 10:54:30.375 263 12365.77 -47.50 54635.22 88888.00 2015-09-20 10:54:30.500 263 12365.88 -47.55 54635.12 88888.00 2015-09-20 10:54:30.625 263 12365.92 -47.55 54635.00 88888.00 2015-09-20 10:54:30.750 263 12365.98 -47.55 54634.90 88888.00 2015-09-20 10:54:30.875 263 12366.05 -47.52 54634.82 88888.00 2015-09-20 10:54:31.000 263 12366.08 -47.55 54634.72 88888.00 2015-09-20 10:54:31.125 263 12366.05 -47.58 54634.65 88888.00 2015-09-20 10:54:31.250 263 12366.15 -47.58 54634.50 88888.00 2015-09-20 10:54:31.375 263 12366.23 -47.55 54634.43 88888.00 2015-09-20 10:54:31.500 263 12366.27 -47.60 54634.32 88888.00 2015-09-20 10:54:31.625 263 12366.35 -47.62 54634.25 88888.00 2015-09-20 10:54:31.750 263 12366.42 -47.65 54634.12 88888.00 2015-09-20 10:54:31.875 263 12366.50 -47.62 54634.05 88888.00 2015-09-20 10:54:32.000 263 12366.48 -47.67 54633.93 88888.00 2015-09-20 10:54:32.125 263 12366.48 -47.70 54633.82 88888.00 2015-09-20 10:54:32.250 263 12366.50 -47.67 54633.70 88888.00 2015-09-20 10:54:32.375 263 12366.55 -47.62 54633.65 88888.00 2015-09-20 10:54:32.500 263 12366.62 -47.60 54633.55 88888.00 2015-09-20 10:54:32.625 263 12366.67 -47.58 54633.45 88888.00 2015-09-20 10:54:32.750 263 12366.65 -47.55 54633.32 88888.00 2015-09-20 10:54:32.875 263 12366.65 -47.55 54633.22 88888.00 2015-09-20 10:54:33.000 263 12366.70 -47.52 54633.12 88888.00 2015-09-20 10:54:33.125 263 12366.80 -47.55 54633.03 88888.00 2015-09-20 10:54:33.250 263 12366.75 -47.52 54632.88 88888.00 2015-09-20 10:54:33.375 263 12366.77 -47.48 54632.80 88888.00 2015-09-20 10:54:33.500 263 12366.85 -47.45 54632.72 88888.00 2015-09-20 10:54:33.625 263 12366.88 -47.45 54632.62 88888.00 2015-09-20 10:54:33.750 263 12366.88 -47.45 54632.53 88888.00 2015-09-20 10:54:33.875 263 12366.90 -47.45 54632.40 88888.00 2015-09-20 10:54:34.000 263 12366.88 -47.42 54632.30 88888.00 2015-09-20 10:54:34.125 263 12366.98 -47.38 54632.18 88888.00 2015-09-20 10:54:34.250 263 12367.10 -47.38 54632.05 88888.00 2015-09-20 10:54:34.375 263 12367.17 -47.35 54631.95 88888.00 2015-09-20 10:54:34.500 263 12367.25 -47.33 54631.85 88888.00 2015-09-20 10:54:34.625 263 12367.30 -47.30 54631.72 88888.00 2015-09-20 10:54:34.750 263 12367.33 -47.30 54631.62 88888.00 2015-09-20 10:54:34.875 263 12367.38 -47.30 54631.53 88888.00 2015-09-20 10:54:35.000 263 12367.42 -47.27 54631.38 88888.00 2015-09-20 10:54:35.125 263 12367.55 -47.25 54631.25 88888.00 2015-09-20 10:54:35.250 263 12367.58 -47.30 54631.18 88888.00 2015-09-20 10:54:35.375 263 12367.62 -47.27 54631.10 88888.00 2015-09-20 10:54:35.500 263 12367.73 -47.27 54631.00 88888.00 2015-09-20 10:54:35.625 263 12367.83 -47.27 54630.85 88888.00 2015-09-20 10:54:35.750 263 12367.88 -47.25 54630.75 88888.00 2015-09-20 10:54:35.875 263 12367.98 -47.23 54630.65 88888.00 2015-09-20 10:54:36.000 263 12368.02 -47.25 54630.53 88888.00 2015-09-20 10:54:36.125 263 12368.02 -47.23 54630.47 88888.00 2015-09-20 10:54:36.250 263 12368.02 -47.27 54630.35 88888.00 2015-09-20 10:54:36.375 263 12368.02 -47.27 54630.28 88888.00 2015-09-20 10:54:36.500 263 12368.05 -47.30 54630.15 88888.00 2015-09-20 10:54:36.625 263 12368.10 -47.35 54630.05 88888.00 2015-09-20 10:54:36.750 263 12368.12 -47.40 54629.95 88888.00 2015-09-20 10:54:36.875 263 12368.17 -47.42 54629.85 88888.00 2015-09-20 10:54:37.000 263 12368.20 -47.50 54629.72 88888.00 2015-09-20 10:54:37.125 263 12368.20 -47.52 54629.62 88888.00 2015-09-20 10:54:37.250 263 12368.25 -47.60 54629.53 88888.00 2015-09-20 10:54:37.375 263 12368.38 -47.65 54629.47 88888.00 2015-09-20 10:54:37.500 263 12368.42 -47.73 54629.35 88888.00 2015-09-20 10:54:37.625 263 12368.48 -47.77 54629.25 88888.00 2015-09-20 10:54:37.750 263 12368.55 -47.80 54629.15 88888.00 2015-09-20 10:54:37.875 263 12368.58 -47.85 54629.07 88888.00 2015-09-20 10:54:38.000 263 12368.62 -47.92 54628.95 88888.00 2015-09-20 10:54:38.125 263 12368.65 -48.00 54628.85 88888.00 2015-09-20 10:54:38.250 263 12368.60 -48.05 54628.72 88888.00 2015-09-20 10:54:38.375 263 12368.62 -48.08 54628.62 88888.00 2015-09-20 10:54:38.500 263 12368.70 -48.12 54628.53 88888.00 2015-09-20 10:54:38.625 263 12368.75 -48.17 54628.45 88888.00 2015-09-20 10:54:38.750 263 12368.85 -48.20 54628.35 88888.00 2015-09-20 10:54:38.875 263 12368.95 -48.20 54628.25 88888.00 2015-09-20 10:54:39.000 263 12368.90 -48.27 54628.15 88888.00 2015-09-20 10:54:39.125 263 12368.90 -48.35 54628.05 88888.00 2015-09-20 10:54:39.250 263 12368.90 -48.38 54627.90 88888.00 2015-09-20 10:54:39.375 263 12368.98 -48.35 54627.85 88888.00 2015-09-20 10:54:39.500 263 12369.05 -48.38 54627.78 88888.00 2015-09-20 10:54:39.625 263 12369.05 -48.40 54627.68 88888.00 2015-09-20 10:54:39.750 263 12369.05 -48.35 54627.57 88888.00 2015-09-20 10:54:39.875 263 12369.12 -48.35 54627.47 88888.00 2015-09-20 10:54:40.000 263 12369.17 -48.40 54627.38 88888.00 2015-09-20 10:54:40.125 263 12369.20 -48.40 54627.30 88888.00 2015-09-20 10:54:40.250 263 12369.17 -48.35 54627.18 88888.00 2015-09-20 10:54:40.375 263 12369.23 -48.38 54627.12 88888.00 2015-09-20 10:54:40.500 263 12369.27 -48.38 54626.97 88888.00 2015-09-20 10:54:40.625 263 12369.33 -48.33 54626.90 88888.00 2015-09-20 10:54:40.750 263 12369.40 -48.30 54626.78 88888.00 2015-09-20 10:54:40.875 263 12369.48 -48.30 54626.70 88888.00 2015-09-20 10:54:41.000 263 12369.42 -48.23 54626.57 88888.00 2015-09-20 10:54:41.125 263 12369.45 -48.20 54626.47 88888.00 2015-09-20 10:54:41.250 263 12369.48 -48.17 54626.38 88888.00 2015-09-20 10:54:41.375 263 12369.55 -48.12 54626.32 88888.00 2015-09-20 10:54:41.500 263 12369.48 -48.15 54626.20 88888.00 2015-09-20 10:54:41.625 263 12369.45 -48.17 54626.10 88888.00 2015-09-20 10:54:41.750 263 12369.45 -48.20 54626.00 88888.00 2015-09-20 10:54:41.875 263 12369.48 -48.17 54625.93 88888.00 2015-09-20 10:54:42.000 263 12369.55 -48.20 54625.82 88888.00 2015-09-20 10:54:42.125 263 12369.60 -48.25 54625.72 88888.00 2015-09-20 10:54:42.250 263 12369.60 -48.27 54625.60 88888.00 2015-09-20 10:54:42.375 263 12369.62 -48.27 54625.50 88888.00 2015-09-20 10:54:42.500 263 12369.67 -48.27 54625.38 88888.00 2015-09-20 10:54:42.625 263 12369.70 -48.30 54625.25 88888.00 2015-09-20 10:54:42.750 263 12369.83 -48.33 54625.18 88888.00 2015-09-20 10:54:42.875 263 12369.92 -48.30 54625.05 88888.00 2015-09-20 10:54:43.000 263 12369.95 -48.30 54624.95 88888.00 2015-09-20 10:54:43.125 263 12370.02 -48.33 54624.85 88888.00 2015-09-20 10:54:43.250 263 12370.08 -48.38 54624.72 88888.00 2015-09-20 10:54:43.375 263 12370.25 -48.38 54624.65 88888.00 2015-09-20 10:54:43.500 263 12370.35 -48.33 54624.50 88888.00 2015-09-20 10:54:43.625 263 12370.45 -48.27 54624.43 88888.00 2015-09-20 10:54:43.750 263 12370.50 -48.20 54624.30 88888.00 2015-09-20 10:54:43.875 263 12370.52 -48.20 54624.18 88888.00 2015-09-20 10:54:44.000 263 12370.62 -48.12 54624.10 88888.00 2015-09-20 10:54:44.125 263 12370.65 -48.08 54623.97 88888.00 2015-09-20 10:54:44.250 263 12370.75 -48.00 54623.88 88888.00 2015-09-20 10:54:44.375 263 12370.77 -47.95 54623.78 88888.00 2015-09-20 10:54:44.500 263 12370.75 -47.92 54623.65 88888.00 2015-09-20 10:54:44.625 263 12370.77 -47.92 54623.55 88888.00 2015-09-20 10:54:44.750 263 12370.80 -47.85 54623.45 88888.00 2015-09-20 10:54:44.875 263 12370.92 -47.80 54623.38 88888.00 2015-09-20 10:54:45.000 263 12370.90 -47.75 54623.22 88888.00 2015-09-20 10:54:45.125 263 12370.90 -47.67 54623.15 88888.00 2015-09-20 10:54:45.250 263 12370.90 -47.60 54623.03 88888.00 2015-09-20 10:54:45.375 263 12371.00 -47.58 54622.93 88888.00 2015-09-20 10:54:45.500 263 12371.00 -47.55 54622.80 88888.00 2015-09-20 10:54:45.625 263 12371.00 -47.40 54622.70 88888.00 2015-09-20 10:54:45.750 263 12371.02 -47.30 54622.57 88888.00 2015-09-20 10:54:45.875 263 12370.98 -47.25 54622.47 88888.00 2015-09-20 10:54:46.000 263 12371.00 -47.20 54622.35 88888.00 2015-09-20 10:54:46.125 263 12371.05 -47.08 54622.28 88888.00 2015-09-20 10:54:46.250 263 12371.00 -47.02 54622.12 88888.00 2015-09-20 10:54:46.375 263 12371.00 -46.98 54622.03 88888.00 2015-09-20 10:54:46.500 263 12370.98 -46.92 54621.88 88888.00 2015-09-20 10:54:46.625 263 12371.02 -46.85 54621.82 88888.00 2015-09-20 10:54:46.750 263 12371.10 -46.77 54621.70 88888.00 2015-09-20 10:54:46.875 263 12371.10 -46.75 54621.57 88888.00 2015-09-20 10:54:47.000 263 12371.15 -46.75 54621.47 88888.00 2015-09-20 10:54:47.125 263 12371.17 -46.73 54621.32 88888.00 2015-09-20 10:54:47.250 263 12371.15 -46.67 54621.20 88888.00 2015-09-20 10:54:47.375 263 12371.20 -46.65 54621.10 88888.00 2015-09-20 10:54:47.500 263 12371.33 -46.58 54620.95 88888.00 2015-09-20 10:54:47.625 263 12371.40 -46.52 54620.88 88888.00 2015-09-20 10:54:47.750 263 12371.40 -46.55 54620.78 88888.00 2015-09-20 10:54:47.875 263 12371.40 -46.52 54620.70 88888.00 2015-09-20 10:54:48.000 263 12371.42 -46.52 54620.55 88888.00 2015-09-20 10:54:48.125 263 12371.52 -46.50 54620.45 88888.00 2015-09-20 10:54:48.250 263 12371.60 -46.48 54620.30 88888.00 2015-09-20 10:54:48.375 263 12371.62 -46.45 54620.20 88888.00 2015-09-20 10:54:48.500 263 12371.67 -46.50 54620.07 88888.00 2015-09-20 10:54:48.625 263 12371.80 -46.48 54619.97 88888.00 2015-09-20 10:54:48.750 263 12371.80 -46.48 54619.88 88888.00 2015-09-20 10:54:48.875 263 12371.75 -46.48 54619.78 88888.00 2015-09-20 10:54:49.000 263 12371.75 -46.42 54619.62 88888.00 2015-09-20 10:54:49.125 263 12371.80 -46.40 54619.53 88888.00 2015-09-20 10:54:49.250 263 12371.85 -46.40 54619.40 88888.00 2015-09-20 10:54:49.375 263 12371.90 -46.33 54619.28 88888.00 2015-09-20 10:54:49.500 263 12371.80 -46.27 54619.15 88888.00 2015-09-20 10:54:49.625 263 12371.83 -46.23 54619.05 88888.00 2015-09-20 10:54:49.750 263 12371.85 -46.20 54618.93 88888.00 2015-09-20 10:54:49.875 263 12371.83 -46.15 54618.85 88888.00 2015-09-20 10:54:50.000 263 12371.77 -46.10 54618.72 88888.00 2015-09-20 10:54:50.125 263 12371.83 -46.08 54618.62 88888.00 2015-09-20 10:54:50.250 263 12371.88 -46.02 54618.50 88888.00 2015-09-20 10:54:50.375 263 12371.92 -45.98 54618.40 88888.00 2015-09-20 10:54:50.500 263 12371.92 -45.95 54618.30 88888.00 2015-09-20 10:54:50.625 263 12371.92 -45.95 54618.18 88888.00 2015-09-20 10:54:50.750 263 12371.98 -45.90 54618.05 88888.00 2015-09-20 10:54:50.875 263 12372.00 -45.92 54617.95 88888.00 2015-09-20 10:54:51.000 263 12372.02 -45.90 54617.85 88888.00 2015-09-20 10:54:51.125 263 12372.12 -45.90 54617.72 88888.00 2015-09-20 10:54:51.250 263 12372.15 -45.90 54617.60 88888.00 2015-09-20 10:54:51.375 263 12372.10 -45.85 54617.50 88888.00 2015-09-20 10:54:51.500 263 12372.10 -45.85 54617.38 88888.00 2015-09-20 10:54:51.625 263 12372.23 -45.80 54617.30 88888.00 2015-09-20 10:54:51.750 263 12372.30 -45.75 54617.18 88888.00 2015-09-20 10:54:51.875 263 12372.35 -45.65 54617.05 88888.00 2015-09-20 10:54:52.000 263 12372.42 -45.62 54616.88 88888.00 2015-09-20 10:54:52.125 263 12372.50 -45.62 54616.80 88888.00 2015-09-20 10:54:52.250 263 12372.55 -45.62 54616.65 88888.00 2015-09-20 10:54:52.375 263 12372.58 -45.60 54616.53 88888.00 2015-09-20 10:54:52.500 263 12372.70 -45.50 54616.40 88888.00 2015-09-20 10:54:52.625 263 12372.88 -45.42 54616.30 88888.00 2015-09-20 10:54:52.750 263 12372.90 -45.40 54616.18 88888.00 2015-09-20 10:54:52.875 263 12372.98 -45.38 54616.03 88888.00 2015-09-20 10:54:53.000 263 12373.02 -45.27 54615.90 88888.00 2015-09-20 10:54:53.125 263 12373.08 -45.17 54615.80 88888.00 2015-09-20 10:54:53.250 263 12373.08 -45.20 54615.65 88888.00 2015-09-20 10:54:53.375 263 12373.12 -45.12 54615.55 88888.00 2015-09-20 10:54:53.500 263 12373.27 -45.05 54615.40 88888.00 2015-09-20 10:54:53.625 263 12373.35 -44.95 54615.28 88888.00 2015-09-20 10:54:53.750 263 12373.42 -44.88 54615.18 88888.00 2015-09-20 10:54:53.875 263 12373.48 -44.83 54615.03 88888.00 2015-09-20 10:54:54.000 263 12373.50 -44.77 54614.90 88888.00 2015-09-20 10:54:54.125 263 12373.52 -44.67 54614.82 88888.00 2015-09-20 10:54:54.250 263 12373.55 -44.58 54614.68 88888.00 2015-09-20 10:54:54.375 263 12373.62 -44.55 54614.57 88888.00 2015-09-20 10:54:54.500 263 12373.67 -44.48 54614.45 88888.00 2015-09-20 10:54:54.625 263 12373.73 -44.42 54614.32 88888.00 2015-09-20 10:54:54.750 263 12373.75 -44.38 54614.22 88888.00 2015-09-20 10:54:54.875 263 12373.77 -44.35 54614.10 88888.00 2015-09-20 10:54:55.000 263 12373.77 -44.25 54613.97 88888.00 2015-09-20 10:54:55.125 263 12373.77 -44.17 54613.90 88888.00 2015-09-20 10:54:55.250 263 12373.77 -44.17 54613.75 88888.00 2015-09-20 10:54:55.375 263 12373.85 -44.12 54613.65 88888.00 2015-09-20 10:54:55.500 263 12373.95 -44.10 54613.53 88888.00 2015-09-20 10:54:55.625 263 12373.98 -44.02 54613.40 88888.00 2015-09-20 10:54:55.750 263 12374.02 -44.05 54613.30 88888.00 2015-09-20 10:54:55.875 263 12374.05 -44.08 54613.15 88888.00 2015-09-20 10:54:56.000 263 12374.10 -44.08 54613.00 88888.00 2015-09-20 10:54:56.125 263 12374.15 -44.00 54612.90 88888.00 2015-09-20 10:54:56.250 263 12374.15 -44.00 54612.72 88888.00 2015-09-20 10:54:56.375 263 12374.15 -44.00 54612.62 88888.00 2015-09-20 10:54:56.500 263 12374.17 -43.98 54612.55 88888.00 2015-09-20 10:54:56.625 263 12374.20 -43.95 54612.40 88888.00 2015-09-20 10:54:56.750 263 12374.25 -43.88 54612.30 88888.00 2015-09-20 10:54:56.875 263 12374.30 -43.85 54612.20 88888.00 2015-09-20 10:54:57.000 263 12374.35 -43.83 54612.10 88888.00 2015-09-20 10:54:57.125 263 12374.45 -43.77 54611.97 88888.00 2015-09-20 10:54:57.250 263 12374.45 -43.75 54611.80 88888.00 2015-09-20 10:54:57.375 263 12374.52 -43.73 54611.70 88888.00 2015-09-20 10:54:57.500 263 12374.60 -43.75 54611.55 88888.00 2015-09-20 10:54:57.625 263 12374.65 -43.73 54611.45 88888.00 2015-09-20 10:54:57.750 263 12374.70 -43.67 54611.30 88888.00 2015-09-20 10:54:57.875 263 12374.73 -43.62 54611.18 88888.00 2015-09-20 10:54:58.000 263 12374.77 -43.65 54611.03 88888.00 2015-09-20 10:54:58.125 263 12374.90 -43.62 54610.93 88888.00 2015-09-20 10:54:58.250 263 12374.88 -43.60 54610.75 88888.00 2015-09-20 10:54:58.375 263 12374.95 -43.60 54610.68 88888.00 2015-09-20 10:54:58.500 263 12375.08 -43.58 54610.55 88888.00 2015-09-20 10:54:58.625 263 12375.12 -43.52 54610.45 88888.00 2015-09-20 10:54:58.750 263 12375.08 -43.55 54610.32 88888.00 2015-09-20 10:54:58.875 263 12375.10 -43.52 54610.20 88888.00 2015-09-20 10:54:59.000 263 12375.17 -43.52 54610.07 88888.00 2015-09-20 10:54:59.125 263 12375.20 -43.52 54609.97 88888.00 2015-09-20 10:54:59.250 263 12375.20 -43.55 54609.80 88888.00 2015-09-20 10:54:59.375 263 12375.25 -43.58 54609.70 88888.00 2015-09-20 10:54:59.500 263 12375.35 -43.52 54609.60 88888.00 2015-09-20 10:54:59.625 263 12375.40 -43.50 54609.47 88888.00 2015-09-20 10:54:59.750 263 12375.42 -43.48 54609.32 88888.00 2015-09-20 10:54:59.875 263 12375.50 -43.42 54609.22 88888.00 2015-09-20 10:55:00.000 263 12375.52 -43.35 54609.07 88888.00 2015-09-20 10:55:00.125 263 12375.52 -43.30 54608.95 88888.00 2015-09-20 10:55:00.250 263 12375.62 -43.25 54608.82 88888.00 2015-09-20 10:55:00.375 263 12375.67 -43.20 54608.70 88888.00 2015-09-20 10:55:00.500 263 12375.67 -43.10 54608.57 88888.00 2015-09-20 10:55:00.625 263 12375.70 -43.00 54608.47 88888.00 2015-09-20 10:55:00.750 263 12375.77 -42.92 54608.35 88888.00 2015-09-20 10:55:00.875 263 12375.85 -42.85 54608.22 88888.00 2015-09-20 10:55:01.000 263 12375.85 -42.83 54608.05 88888.00 2015-09-20 10:55:01.125 263 12375.90 -42.80 54607.97 88888.00 2015-09-20 10:55:01.250 263 12375.98 -42.73 54607.82 88888.00 2015-09-20 10:55:01.375 263 12376.08 -42.60 54607.70 88888.00 2015-09-20 10:55:01.500 263 12376.08 -42.50 54607.57 88888.00 2015-09-20 10:55:01.625 263 12376.00 -42.48 54607.45 88888.00 2015-09-20 10:55:01.750 263 12376.00 -42.45 54607.28 88888.00 2015-09-20 10:55:01.875 263 12376.02 -42.42 54607.18 88888.00 2015-09-20 10:55:02.000 263 12376.05 -42.38 54607.07 88888.00 2015-09-20 10:55:02.125 263 12376.10 -42.30 54606.95 88888.00 2015-09-20 10:55:02.250 263 12376.10 -42.23 54606.80 88888.00 2015-09-20 10:55:02.375 263 12376.12 -42.15 54606.72 88888.00 2015-09-20 10:55:02.500 263 12376.08 -42.10 54606.60 88888.00 2015-09-20 10:55:02.625 263 12376.02 -42.02 54606.45 88888.00 2015-09-20 10:55:02.750 263 12376.05 -42.02 54606.35 88888.00 2015-09-20 10:55:02.875 263 12376.02 -42.00 54606.20 88888.00 2015-09-20 10:55:03.000 263 12376.02 -41.98 54606.07 88888.00 2015-09-20 10:55:03.125 263 12375.95 -41.90 54605.97 88888.00 2015-09-20 10:55:03.250 263 12375.90 -41.92 54605.80 88888.00 2015-09-20 10:55:03.375 263 12375.95 -41.90 54605.68 88888.00 2015-09-20 10:55:03.500 263 12375.92 -41.90 54605.57 88888.00 2015-09-20 10:55:03.625 263 12376.00 -41.88 54605.45 88888.00 2015-09-20 10:55:03.750 263 12376.05 -41.80 54605.35 88888.00 2015-09-20 10:55:03.875 263 12376.08 -41.77 54605.22 88888.00 2015-09-20 10:55:04.000 263 12376.12 -41.77 54605.07 88888.00 2015-09-20 10:55:04.125 263 12376.12 -41.73 54604.93 88888.00 2015-09-20 10:55:04.250 263 12376.12 -41.73 54604.80 88888.00 2015-09-20 10:55:04.375 263 12376.23 -41.70 54604.70 88888.00 2015-09-20 10:55:04.500 263 12376.33 -41.65 54604.57 88888.00 2015-09-20 10:55:04.625 263 12376.33 -41.65 54604.40 88888.00 2015-09-20 10:55:04.750 263 12376.38 -41.65 54604.28 88888.00 2015-09-20 10:55:04.875 263 12376.42 -41.60 54604.12 88888.00 2015-09-20 10:55:05.000 263 12376.42 -41.58 54603.97 88888.00 2015-09-20 10:55:05.125 263 12376.50 -41.52 54603.82 88888.00 2015-09-20 10:55:05.250 263 12376.60 -41.48 54603.68 88888.00 2015-09-20 10:55:05.375 263 12376.67 -41.38 54603.57 88888.00 2015-09-20 10:55:05.500 263 12376.73 -41.33 54603.40 88888.00 2015-09-20 10:55:05.625 263 12376.77 -41.27 54603.22 88888.00 2015-09-20 10:55:05.750 263 12376.90 -41.20 54603.10 88888.00 2015-09-20 10:55:05.875 263 12376.95 -41.15 54602.93 88888.00 2015-09-20 10:55:06.000 263 12376.98 -41.10 54602.80 88888.00 2015-09-20 10:55:06.125 263 12377.08 -41.08 54602.65 88888.00 2015-09-20 10:55:06.250 263 12377.10 -40.92 54602.50 88888.00 2015-09-20 10:55:06.375 263 12377.15 -40.85 54602.38 88888.00 2015-09-20 10:55:06.500 263 12377.10 -40.77 54602.25 88888.00 2015-09-20 10:55:06.625 263 12377.23 -40.70 54602.10 88888.00 2015-09-20 10:55:06.750 263 12377.25 -40.60 54601.97 88888.00 2015-09-20 10:55:06.875 263 12377.30 -40.55 54601.82 88888.00 2015-09-20 10:55:07.000 263 12377.27 -40.52 54601.65 88888.00 2015-09-20 10:55:07.125 263 12377.23 -40.48 54601.57 88888.00 2015-09-20 10:55:07.250 263 12377.25 -40.38 54601.38 88888.00 2015-09-20 10:55:07.375 263 12377.25 -40.27 54601.25 88888.00 2015-09-20 10:55:07.500 263 12377.25 -40.17 54601.10 88888.00 2015-09-20 10:55:07.625 263 12377.25 -40.10 54601.00 88888.00 2015-09-20 10:55:07.750 263 12377.23 -40.05 54600.88 88888.00 2015-09-20 10:55:07.875 263 12377.23 -40.00 54600.75 88888.00 2015-09-20 10:55:08.000 263 12377.20 -39.98 54600.60 88888.00 2015-09-20 10:55:08.125 263 12377.20 -39.85 54600.45 88888.00 2015-09-20 10:55:08.250 263 12377.12 -39.73 54600.32 88888.00 2015-09-20 10:55:08.375 263 12377.12 -39.65 54600.20 88888.00 2015-09-20 10:55:08.500 263 12377.12 -39.65 54600.03 88888.00 2015-09-20 10:55:08.625 263 12377.12 -39.55 54599.93 88888.00 2015-09-20 10:55:08.750 263 12377.10 -39.40 54599.78 88888.00 2015-09-20 10:55:08.875 263 12377.12 -39.33 54599.62 88888.00 2015-09-20 10:55:09.000 263 12377.15 -39.30 54599.47 88888.00 2015-09-20 10:55:09.125 263 12377.20 -39.23 54599.35 88888.00 2015-09-20 10:55:09.250 263 12377.15 -39.17 54599.20 88888.00 2015-09-20 10:55:09.375 263 12377.12 -39.12 54599.03 88888.00 2015-09-20 10:55:09.500 263 12377.12 -39.02 54598.90 88888.00 2015-09-20 10:55:09.625 263 12377.15 -38.92 54598.75 88888.00 2015-09-20 10:55:09.750 263 12377.17 -38.85 54598.60 88888.00 2015-09-20 10:55:09.875 263 12377.20 -38.67 54598.47 88888.00 2015-09-20 10:55:10.000 263 12377.27 -38.58 54598.32 88888.00 2015-09-20 10:55:10.125 263 12377.38 -38.52 54598.18 88888.00 2015-09-20 10:55:10.250 263 12377.45 -38.50 54598.00 88888.00 2015-09-20 10:55:10.375 263 12377.52 -38.42 54597.88 88888.00 2015-09-20 10:55:10.500 263 12377.55 -38.35 54597.72 88888.00 2015-09-20 10:55:10.625 263 12377.55 -38.27 54597.62 88888.00 2015-09-20 10:55:10.750 263 12377.58 -38.23 54597.50 88888.00 2015-09-20 10:55:10.875 263 12377.62 -38.12 54597.32 88888.00 2015-09-20 10:55:11.000 263 12377.62 -38.02 54597.12 88888.00 2015-09-20 10:55:11.125 263 12377.62 -37.98 54597.00 88888.00 2015-09-20 10:55:11.250 263 12377.60 -37.92 54596.82 88888.00 2015-09-20 10:55:11.375 263 12377.65 -37.83 54596.70 88888.00 2015-09-20 10:55:11.500 263 12377.67 -37.77 54596.53 88888.00 2015-09-20 10:55:11.625 263 12377.67 -37.70 54596.35 88888.00 2015-09-20 10:55:11.750 263 12377.67 -37.62 54596.20 88888.00 2015-09-20 10:55:11.875 263 12377.65 -37.58 54596.05 88888.00 2015-09-20 10:55:12.000 263 12377.65 -37.52 54595.93 88888.00 2015-09-20 10:55:12.125 263 12377.65 -37.48 54595.78 88888.00 2015-09-20 10:55:12.250 263 12377.62 -37.35 54595.62 88888.00 2015-09-20 10:55:12.375 263 12377.62 -37.27 54595.47 88888.00 2015-09-20 10:55:12.500 263 12377.65 -37.23 54595.30 88888.00 2015-09-20 10:55:12.625 263 12377.65 -37.15 54595.15 88888.00 2015-09-20 10:55:12.750 263 12377.67 -37.05 54595.00 88888.00 2015-09-20 10:55:12.875 263 12377.73 -36.98 54594.82 88888.00 2015-09-20 10:55:13.000 263 12377.77 -36.88 54594.65 88888.00 2015-09-20 10:55:13.125 263 12377.77 -36.85 54594.47 88888.00 2015-09-20 10:55:13.250 263 12377.77 -36.85 54594.32 88888.00 2015-09-20 10:55:13.375 263 12377.85 -36.80 54594.18 88888.00 2015-09-20 10:55:13.500 263 12377.92 -36.75 54594.03 88888.00 2015-09-20 10:55:13.625 263 12378.00 -36.70 54593.85 88888.00 2015-09-20 10:55:13.750 263 12378.02 -36.65 54593.68 88888.00 2015-09-20 10:55:13.875 263 12378.00 -36.62 54593.53 88888.00 2015-09-20 10:55:14.000 263 12378.05 -36.60 54593.32 88888.00 2015-09-20 10:55:14.125 263 12378.12 -36.58 54593.18 88888.00 2015-09-20 10:55:14.250 263 12378.12 -36.52 54592.97 88888.00 2015-09-20 10:55:14.375 263 12378.20 -36.50 54592.90 88888.00 2015-09-20 10:55:14.500 263 12378.25 -36.48 54592.72 88888.00 2015-09-20 10:55:14.625 263 12378.30 -36.45 54592.55 88888.00 2015-09-20 10:55:14.750 263 12378.40 -36.40 54592.38 88888.00 2015-09-20 10:55:14.875 263 12378.35 -36.38 54592.20 88888.00 2015-09-20 10:55:15.000 263 12378.40 -36.35 54592.05 88888.00 2015-09-20 10:55:15.125 263 12378.48 -36.27 54591.90 88888.00 2015-09-20 10:55:15.250 263 12378.48 -36.23 54591.70 88888.00 2015-09-20 10:55:15.375 263 12378.50 -36.17 54591.57 88888.00 2015-09-20 10:55:15.500 263 12378.52 -36.12 54591.40 88888.00 2015-09-20 10:55:15.625 263 12378.58 -36.05 54591.22 88888.00 2015-09-20 10:55:15.750 263 12378.55 -36.02 54591.07 88888.00 2015-09-20 10:55:15.875 263 12378.62 -35.92 54590.90 88888.00 2015-09-20 10:55:16.000 263 12378.75 -35.73 54590.72 88888.00 2015-09-20 10:55:16.125 263 12378.88 -35.60 54590.57 88888.00 2015-09-20 10:55:16.250 263 12378.88 -35.55 54590.38 88888.00 2015-09-20 10:55:16.375 263 12378.90 -35.48 54590.22 88888.00 2015-09-20 10:55:16.500 263 12378.95 -35.45 54590.05 88888.00 2015-09-20 10:55:16.625 263 12378.95 -35.40 54589.88 88888.00 2015-09-20 10:55:16.750 263 12378.92 -35.35 54589.72 88888.00 2015-09-20 10:55:16.875 263 12378.92 -35.30 54589.55 88888.00 2015-09-20 10:55:17.000 263 12379.00 -35.23 54589.35 88888.00 2015-09-20 10:55:17.125 263 12379.00 -35.17 54589.18 88888.00 2015-09-20 10:55:17.250 263 12379.08 -35.12 54589.00 88888.00 2015-09-20 10:55:17.375 263 12379.12 -35.10 54588.85 88888.00 2015-09-20 10:55:17.500 263 12379.12 -35.12 54588.70 88888.00 2015-09-20 10:55:17.625 263 12379.10 -35.10 54588.50 88888.00 2015-09-20 10:55:17.750 263 12379.12 -35.08 54588.35 88888.00 2015-09-20 10:55:17.875 263 12379.23 -35.05 54588.18 88888.00 2015-09-20 10:55:18.000 263 12379.25 -35.05 54588.03 88888.00 2015-09-20 10:55:18.125 263 12379.30 -35.02 54587.88 88888.00 2015-09-20 10:55:18.250 263 12379.40 -35.00 54587.68 88888.00 2015-09-20 10:55:18.375 263 12379.52 -35.00 54587.55 88888.00 2015-09-20 10:55:18.500 263 12379.60 -35.02 54587.38 88888.00 2015-09-20 10:55:18.625 263 12379.60 -35.02 54587.18 88888.00 2015-09-20 10:55:18.750 263 12379.62 -35.05 54587.00 88888.00 2015-09-20 10:55:18.875 263 12379.65 -35.10 54586.82 88888.00 2015-09-20 10:55:19.000 263 12379.67 -35.08 54586.68 88888.00 2015-09-20 10:55:19.125 263 12379.75 -35.02 54586.50 88888.00 2015-09-20 10:55:19.250 263 12379.77 -35.08 54586.32 88888.00 2015-09-20 10:55:19.375 263 12379.88 -35.05 54586.18 88888.00 2015-09-20 10:55:19.500 263 12379.90 -35.05 54586.00 88888.00 2015-09-20 10:55:19.625 263 12379.95 -35.02 54585.85 88888.00 2015-09-20 10:55:19.750 263 12379.98 -35.00 54585.68 88888.00 2015-09-20 10:55:19.875 263 12379.95 -34.98 54585.50 88888.00 2015-09-20 10:55:20.000 263 12379.98 -34.88 54585.35 88888.00 2015-09-20 10:55:20.125 263 12380.00 -34.83 54585.18 88888.00 2015-09-20 10:55:20.250 263 12380.05 -34.77 54584.97 88888.00 2015-09-20 10:55:20.375 263 12380.12 -34.75 54584.85 88888.00 2015-09-20 10:55:20.500 263 12380.17 -34.70 54584.70 88888.00 2015-09-20 10:55:20.625 263 12380.12 -34.65 54584.53 88888.00 2015-09-20 10:55:20.750 263 12380.15 -34.60 54584.38 88888.00 2015-09-20 10:55:20.875 263 12380.15 -34.55 54584.18 88888.00 2015-09-20 10:55:21.000 263 12380.15 -34.48 54584.00 88888.00 2015-09-20 10:55:21.125 263 12380.23 -34.42 54583.85 88888.00 2015-09-20 10:55:21.250 263 12380.27 -34.35 54583.68 88888.00 2015-09-20 10:55:21.375 263 12380.27 -34.38 54583.53 88888.00 2015-09-20 10:55:21.500 263 12380.20 -34.40 54583.32 88888.00 2015-09-20 10:55:21.625 263 12380.20 -34.38 54583.18 88888.00 2015-09-20 10:55:21.750 263 12380.20 -34.38 54583.03 88888.00 2015-09-20 10:55:21.875 263 12380.27 -34.33 54582.88 88888.00 2015-09-20 10:55:22.000 263 12380.30 -34.25 54582.68 88888.00 2015-09-20 10:55:22.125 263 12380.33 -34.23 54582.50 88888.00 2015-09-20 10:55:22.250 263 12380.33 -34.20 54582.32 88888.00 2015-09-20 10:55:22.375 263 12380.38 -34.12 54582.18 88888.00 2015-09-20 10:55:22.500 263 12380.45 -34.08 54582.00 88888.00 2015-09-20 10:55:22.625 263 12380.50 -33.98 54581.82 88888.00 2015-09-20 10:55:22.750 263 12380.52 -33.98 54581.68 88888.00 2015-09-20 10:55:22.875 263 12380.52 -33.95 54581.50 88888.00 2015-09-20 10:55:23.000 263 12380.55 -33.90 54581.28 88888.00 2015-09-20 10:55:23.125 263 12380.55 -33.80 54581.12 88888.00 2015-09-20 10:55:23.250 263 12380.60 -33.75 54580.93 88888.00 2015-09-20 10:55:23.375 263 12380.75 -33.67 54580.78 88888.00 2015-09-20 10:55:23.500 263 12380.83 -33.58 54580.57 88888.00 2015-09-20 10:55:23.625 263 12380.90 -33.50 54580.40 88888.00 2015-09-20 10:55:23.750 263 12380.98 -33.40 54580.22 88888.00 2015-09-20 10:55:23.875 263 12381.05 -33.27 54580.05 88888.00 2015-09-20 10:55:24.000 263 12381.02 -33.20 54579.88 88888.00 2015-09-20 10:55:24.125 263 12381.08 -33.15 54579.72 88888.00 2015-09-20 10:55:24.250 263 12381.12 -33.00 54579.53 88888.00 2015-09-20 10:55:24.375 263 12381.20 -32.90 54579.38 88888.00 2015-09-20 10:55:24.500 263 12381.30 -32.80 54579.22 88888.00 2015-09-20 10:55:24.625 263 12381.27 -32.73 54579.03 88888.00 2015-09-20 10:55:24.750 263 12381.27 -32.60 54578.82 88888.00 2015-09-20 10:55:24.875 263 12381.40 -32.50 54578.65 88888.00 2015-09-20 10:55:25.000 263 12381.50 -32.38 54578.47 88888.00 2015-09-20 10:55:25.125 263 12381.48 -32.25 54578.32 88888.00 2015-09-20 10:55:25.250 263 12381.42 -32.08 54578.12 88888.00 2015-09-20 10:55:25.375 263 12381.50 -31.98 54577.97 88888.00 2015-09-20 10:55:25.500 263 12381.58 -31.90 54577.80 88888.00 2015-09-20 10:55:25.625 263 12381.60 -31.77 54577.65 88888.00 2015-09-20 10:55:25.750 263 12381.60 -31.60 54577.50 88888.00 2015-09-20 10:55:25.875 263 12381.60 -31.45 54577.30 88888.00 2015-09-20 10:55:26.000 263 12381.62 -31.40 54577.15 88888.00 2015-09-20 10:55:26.125 263 12381.62 -31.32 54576.97 88888.00 2015-09-20 10:55:26.250 263 12381.60 -31.23 54576.78 88888.00 2015-09-20 10:55:26.375 263 12381.67 -31.18 54576.62 88888.00 2015-09-20 10:55:26.500 263 12381.67 -31.05 54576.47 88888.00 2015-09-20 10:55:26.625 263 12381.58 -30.95 54576.30 88888.00 2015-09-20 10:55:26.750 263 12381.50 -30.90 54576.15 88888.00 2015-09-20 10:55:26.875 263 12381.52 -30.95 54575.97 88888.00 2015-09-20 10:55:27.000 263 12381.60 -31.00 54575.82 88888.00 2015-09-20 10:55:27.125 263 12381.60 -30.93 54575.68 88888.00 2015-09-20 10:55:27.250 263 12381.62 -30.88 54575.50 88888.00 2015-09-20 10:55:27.375 263 12381.62 -30.82 54575.32 88888.00 2015-09-20 10:55:27.500 263 12381.55 -30.73 54575.18 88888.00 2015-09-20 10:55:27.625 263 12381.52 -30.68 54575.03 88888.00 2015-09-20 10:55:27.750 263 12381.60 -30.65 54574.88 88888.00 2015-09-20 10:55:27.875 263 12381.58 -30.57 54574.70 88888.00 2015-09-20 10:55:28.000 263 12381.58 -30.55 54574.50 88888.00 2015-09-20 10:55:28.125 263 12381.60 -30.52 54574.35 88888.00 2015-09-20 10:55:28.250 263 12381.67 -30.48 54574.15 88888.00 2015-09-20 10:55:28.375 263 12381.70 -30.43 54573.97 88888.00 2015-09-20 10:55:28.500 263 12381.67 -30.35 54573.85 88888.00 2015-09-20 10:55:28.625 263 12381.65 -30.30 54573.68 88888.00 2015-09-20 10:55:28.750 263 12381.62 -30.27 54573.50 88888.00 2015-09-20 10:55:28.875 263 12381.65 -30.20 54573.35 88888.00 2015-09-20 10:55:29.000 263 12381.62 -30.10 54573.22 88888.00 2015-09-20 10:55:29.125 263 12381.58 -30.00 54573.07 88888.00 2015-09-20 10:55:29.250 263 12381.60 -29.95 54572.88 88888.00 2015-09-20 10:55:29.375 263 12381.67 -29.85 54572.75 88888.00 2015-09-20 10:55:29.500 263 12381.67 -29.75 54572.55 88888.00 2015-09-20 10:55:29.625 263 12381.67 -29.68 54572.40 88888.00 2015-09-20 10:55:29.750 263 12381.75 -29.65 54572.25 88888.00 2015-09-20 10:55:29.875 263 12381.73 -29.57 54572.07 88888.00 2015-09-20 10:55:30.000 263 12381.70 -29.48 54571.93 88888.00 2015-09-20 10:55:30.125 263 12381.70 -29.38 54571.75 88888.00 2015-09-20 10:55:30.250 263 12381.73 -29.27 54571.53 88888.00 2015-09-20 10:55:30.375 263 12381.73 -29.20 54571.40 88888.00 2015-09-20 10:55:30.500 263 12381.70 -29.15 54571.25 88888.00 2015-09-20 10:55:30.625 263 12381.67 -29.02 54571.12 88888.00 2015-09-20 10:55:30.750 263 12381.65 -28.90 54570.95 88888.00 2015-09-20 10:55:30.875 263 12381.62 -28.85 54570.80 88888.00 2015-09-20 10:55:31.000 263 12381.65 -28.77 54570.65 88888.00 2015-09-20 10:55:31.125 263 12381.65 -28.75 54570.53 88888.00 2015-09-20 10:55:31.250 263 12381.62 -28.70 54570.35 88888.00 2015-09-20 10:55:31.375 263 12381.67 -28.65 54570.22 88888.00 2015-09-20 10:55:31.500 263 12381.60 -28.60 54570.07 88888.00 2015-09-20 10:55:31.625 263 12381.52 -28.55 54569.93 88888.00 2015-09-20 10:55:31.750 263 12381.48 -28.50 54569.75 88888.00 2015-09-20 10:55:31.875 263 12381.45 -28.40 54569.60 88888.00 2015-09-20 10:55:32.000 263 12381.42 -28.40 54569.45 88888.00 2015-09-20 10:55:32.125 263 12381.42 -28.30 54569.30 88888.00 2015-09-20 10:55:32.250 263 12381.42 -28.27 54569.12 88888.00 2015-09-20 10:55:32.375 263 12381.38 -28.20 54568.97 88888.00 2015-09-20 10:55:32.500 263 12381.35 -28.12 54568.85 88888.00 2015-09-20 10:55:32.625 263 12381.38 -28.10 54568.68 88888.00 2015-09-20 10:55:32.750 263 12381.38 -28.10 54568.50 88888.00 2015-09-20 10:55:32.875 263 12381.30 -28.07 54568.38 88888.00 2015-09-20 10:55:33.000 263 12381.20 -28.00 54568.20 88888.00 2015-09-20 10:55:33.125 263 12381.15 -27.95 54568.05 88888.00 2015-09-20 10:55:33.250 263 12381.17 -27.85 54567.88 88888.00 2015-09-20 10:55:33.375 263 12381.20 -27.77 54567.78 88888.00 2015-09-20 10:55:33.500 263 12381.23 -27.70 54567.57 88888.00 2015-09-20 10:55:33.625 263 12381.25 -27.65 54567.43 88888.00 2015-09-20 10:55:33.750 263 12381.25 -27.62 54567.30 88888.00 2015-09-20 10:55:33.875 263 12381.25 -27.52 54567.15 88888.00 2015-09-20 10:55:34.000 263 12381.25 -27.45 54567.00 88888.00 2015-09-20 10:55:34.125 263 12381.23 -27.43 54566.82 88888.00 2015-09-20 10:55:34.250 263 12381.20 -27.40 54566.65 88888.00 2015-09-20 10:55:34.375 263 12381.20 -27.35 54566.53 88888.00 2015-09-20 10:55:34.500 263 12381.17 -27.25 54566.40 88888.00 2015-09-20 10:55:34.625 263 12381.17 -27.23 54566.30 88888.00 2015-09-20 10:55:34.750 263 12381.15 -27.18 54566.12 88888.00 2015-09-20 10:55:34.875 263 12381.10 -27.15 54565.95 88888.00 2015-09-20 10:55:35.000 263 12381.12 -27.18 54565.78 88888.00 2015-09-20 10:55:35.125 263 12381.10 -27.18 54565.62 88888.00 2015-09-20 10:55:35.250 263 12381.02 -27.18 54565.47 88888.00 2015-09-20 10:55:35.375 263 12380.95 -27.12 54565.38 88888.00 2015-09-20 10:55:35.500 263 12380.85 -27.07 54565.20 88888.00 2015-09-20 10:55:35.625 263 12380.77 -27.10 54565.07 88888.00 2015-09-20 10:55:35.750 263 12380.80 -27.10 54564.90 88888.00 2015-09-20 10:55:35.875 263 12380.83 -27.10 54564.75 88888.00 2015-09-20 10:55:36.000 263 12380.88 -27.10 54564.60 88888.00 2015-09-20 10:55:36.125 263 12380.85 -27.10 54564.45 88888.00 2015-09-20 10:55:36.250 263 12380.75 -27.10 54564.30 88888.00 2015-09-20 10:55:36.375 263 12380.73 -27.05 54564.22 88888.00 2015-09-20 10:55:36.500 263 12380.65 -27.02 54564.07 88888.00 2015-09-20 10:55:36.625 263 12380.58 -27.05 54563.93 88888.00 2015-09-20 10:55:36.750 263 12380.50 -27.00 54563.78 88888.00 2015-09-20 10:55:36.875 263 12380.52 -26.90 54563.65 88888.00 2015-09-20 10:55:37.000 263 12380.58 -26.82 54563.47 88888.00 2015-09-20 10:55:37.125 263 12380.58 -26.77 54563.30 88888.00 2015-09-20 10:55:37.250 263 12380.58 -26.75 54563.12 88888.00 2015-09-20 10:55:37.375 263 12380.65 -26.62 54562.97 88888.00 2015-09-20 10:55:37.500 263 12380.67 -26.52 54562.82 88888.00 2015-09-20 10:55:37.625 263 12380.67 -26.48 54562.65 88888.00 2015-09-20 10:55:37.750 263 12380.67 -26.38 54562.47 88888.00 2015-09-20 10:55:37.875 263 12380.67 -26.27 54562.35 88888.00 2015-09-20 10:55:38.000 263 12380.70 -26.20 54562.20 88888.00 2015-09-20 10:55:38.125 263 12380.73 -26.10 54562.05 88888.00 2015-09-20 10:55:38.250 263 12380.70 -25.95 54561.90 88888.00 2015-09-20 10:55:38.375 263 12380.67 -25.82 54561.75 88888.00 2015-09-20 10:55:38.500 263 12380.65 -25.75 54561.60 88888.00 2015-09-20 10:55:38.625 263 12380.67 -25.65 54561.45 88888.00 2015-09-20 10:55:38.750 263 12380.70 -25.52 54561.28 88888.00 2015-09-20 10:55:38.875 263 12380.73 -25.43 54561.10 88888.00 2015-09-20 10:55:39.000 263 12380.80 -25.30 54560.95 88888.00 2015-09-20 10:55:39.125 263 12380.80 -25.20 54560.80 88888.00 2015-09-20 10:55:39.250 263 12380.77 -25.10 54560.60 88888.00 2015-09-20 10:55:39.375 263 12380.73 -25.00 54560.47 88888.00 2015-09-20 10:55:39.500 263 12380.65 -24.88 54560.35 88888.00 2015-09-20 10:55:39.625 263 12380.75 -24.77 54560.18 88888.00 2015-09-20 10:55:39.750 263 12380.88 -24.70 54560.03 88888.00 2015-09-20 10:55:39.875 263 12380.88 -24.62 54559.82 88888.00 2015-09-20 10:55:40.000 263 12380.88 -24.45 54559.68 88888.00 2015-09-20 10:55:40.125 263 12380.90 -24.32 54559.55 88888.00 2015-09-20 10:55:40.250 263 12380.95 -24.30 54559.32 88888.00 2015-09-20 10:55:40.375 263 12381.05 -24.25 54559.20 88888.00 2015-09-20 10:55:40.500 263 12381.10 -24.15 54559.00 88888.00 2015-09-20 10:55:40.625 263 12381.10 -24.02 54558.82 88888.00 2015-09-20 10:55:40.750 263 12381.08 -23.93 54558.68 88888.00 2015-09-20 10:55:40.875 263 12381.15 -23.80 54558.53 88888.00 2015-09-20 10:55:41.000 263 12381.20 -23.73 54558.38 88888.00 2015-09-20 10:55:41.125 263 12381.30 -23.62 54558.22 88888.00 2015-09-20 10:55:41.250 263 12381.30 -23.60 54558.00 88888.00 2015-09-20 10:55:41.375 263 12381.38 -23.50 54557.85 88888.00 2015-09-20 10:55:41.500 263 12381.33 -23.43 54557.70 88888.00 2015-09-20 10:55:41.625 263 12381.35 -23.38 54557.55 88888.00 2015-09-20 10:55:41.750 263 12381.40 -23.32 54557.38 88888.00 2015-09-20 10:55:41.875 263 12381.40 -23.27 54557.25 88888.00 2015-09-20 10:55:42.000 263 12381.33 -23.23 54557.07 88888.00 2015-09-20 10:55:42.125 263 12381.33 -23.18 54556.93 88888.00 2015-09-20 10:55:42.250 263 12381.38 -23.12 54556.75 88888.00 2015-09-20 10:55:42.375 263 12381.50 -23.07 54556.60 88888.00 2015-09-20 10:55:42.500 263 12381.55 -23.00 54556.43 88888.00 2015-09-20 10:55:42.625 263 12381.52 -22.93 54556.28 88888.00 2015-09-20 10:55:42.750 263 12381.50 -22.85 54556.10 88888.00 2015-09-20 10:55:42.875 263 12381.52 -22.80 54555.95 88888.00 2015-09-20 10:55:43.000 263 12381.52 -22.75 54555.80 88888.00 2015-09-20 10:55:43.125 263 12381.48 -22.73 54555.68 88888.00 2015-09-20 10:55:43.250 263 12381.40 -22.68 54555.50 88888.00 2015-09-20 10:55:43.375 263 12381.30 -22.55 54555.32 88888.00 2015-09-20 10:55:43.500 263 12381.30 -22.48 54555.18 88888.00 2015-09-20 10:55:43.625 263 12381.30 -22.40 54555.03 88888.00 2015-09-20 10:55:43.750 263 12381.27 -22.38 54554.88 88888.00 2015-09-20 10:55:43.875 263 12381.25 -22.35 54554.72 88888.00 2015-09-20 10:55:44.000 263 12381.25 -22.25 54554.55 88888.00 2015-09-20 10:55:44.125 263 12381.25 -22.18 54554.43 88888.00 2015-09-20 10:55:44.250 263 12381.27 -22.07 54554.25 88888.00 2015-09-20 10:55:44.375 263 12381.30 -21.98 54554.10 88888.00 2015-09-20 10:55:44.500 263 12381.30 -21.93 54553.95 88888.00 2015-09-20 10:55:44.625 263 12381.27 -21.88 54553.80 88888.00 2015-09-20 10:55:44.750 263 12381.25 -21.80 54553.65 88888.00 2015-09-20 10:55:44.875 263 12381.23 -21.75 54553.53 88888.00 2015-09-20 10:55:45.000 263 12381.20 -21.68 54553.35 88888.00 2015-09-20 10:55:45.125 263 12381.17 -21.60 54553.20 88888.00 2015-09-20 10:55:45.250 263 12381.15 -21.57 54553.05 88888.00 2015-09-20 10:55:45.375 263 12381.20 -21.50 54552.90 88888.00 2015-09-20 10:55:45.500 263 12381.20 -21.48 54552.72 88888.00 2015-09-20 10:55:45.625 263 12381.25 -21.50 54552.57 88888.00 2015-09-20 10:55:45.750 263 12381.33 -21.48 54552.43 88888.00 2015-09-20 10:55:45.875 263 12381.35 -21.45 54552.30 88888.00 2015-09-20 10:55:46.000 263 12381.30 -21.45 54552.15 88888.00 2015-09-20 10:55:46.125 263 12381.25 -21.43 54552.00 88888.00 2015-09-20 10:55:46.250 263 12381.27 -21.43 54551.82 88888.00 2015-09-20 10:55:46.375 263 12381.30 -21.38 54551.68 88888.00 2015-09-20 10:55:46.500 263 12381.25 -21.35 54551.50 88888.00 2015-09-20 10:55:46.625 263 12381.30 -21.32 54551.32 88888.00 2015-09-20 10:55:46.750 263 12381.35 -21.32 54551.20 88888.00 2015-09-20 10:55:46.875 263 12381.45 -21.32 54551.03 88888.00 2015-09-20 10:55:47.000 263 12381.50 -21.30 54550.85 88888.00 2015-09-20 10:55:47.125 263 12381.55 -21.25 54550.70 88888.00 2015-09-20 10:55:47.250 263 12381.48 -21.25 54550.53 88888.00 2015-09-20 10:55:47.375 263 12381.40 -21.25 54550.38 88888.00 2015-09-20 10:55:47.500 263 12381.42 -21.30 54550.22 88888.00 2015-09-20 10:55:47.625 263 12381.52 -21.25 54550.07 88888.00 2015-09-20 10:55:47.750 263 12381.52 -21.15 54549.95 88888.00 2015-09-20 10:55:47.875 263 12381.55 -21.15 54549.82 88888.00 2015-09-20 10:55:48.000 263 12381.60 -21.10 54549.62 88888.00 2015-09-20 10:55:48.125 263 12381.60 -21.02 54549.50 88888.00 2015-09-20 10:55:48.250 263 12381.58 -20.98 54549.32 88888.00 2015-09-20 10:55:48.375 263 12381.62 -20.93 54549.20 88888.00 2015-09-20 10:55:48.500 263 12381.62 -20.88 54549.03 88888.00 2015-09-20 10:55:48.625 263 12381.58 -20.82 54548.88 88888.00 2015-09-20 10:55:48.750 263 12381.60 -20.77 54548.70 88888.00 2015-09-20 10:55:48.875 263 12381.65 -20.70 54548.53 88888.00 2015-09-20 10:55:49.000 263 12381.60 -20.60 54548.38 88888.00 2015-09-20 10:55:49.125 263 12381.55 -20.48 54548.25 88888.00 2015-09-20 10:55:49.250 263 12381.48 -20.45 54548.07 88888.00 2015-09-20 10:55:49.375 263 12381.48 -20.40 54547.95 88888.00 2015-09-20 10:55:49.500 263 12381.42 -20.35 54547.82 88888.00 2015-09-20 10:55:49.625 263 12381.38 -20.30 54547.65 88888.00 2015-09-20 10:55:49.750 263 12381.35 -20.23 54547.50 88888.00 2015-09-20 10:55:49.875 263 12381.33 -20.20 54547.32 88888.00 2015-09-20 10:55:50.000 263 12381.25 -20.18 54547.20 88888.00 2015-09-20 10:55:50.125 263 12381.17 -20.10 54547.07 88888.00 2015-09-20 10:55:50.250 263 12381.17 -20.05 54546.88 88888.00 2015-09-20 10:55:50.375 263 12381.20 -20.00 54546.78 88888.00 2015-09-20 10:55:50.500 263 12381.25 -19.98 54546.60 88888.00 2015-09-20 10:55:50.625 263 12381.27 -19.93 54546.45 88888.00 2015-09-20 10:55:50.750 263 12381.23 -19.90 54546.30 88888.00 2015-09-20 10:55:50.875 263 12381.23 -19.90 54546.15 88888.00 2015-09-20 10:55:51.000 263 12381.20 -19.88 54545.97 88888.00 2015-09-20 10:55:51.125 263 12381.20 -19.77 54545.85 88888.00 2015-09-20 10:55:51.250 263 12381.12 -19.80 54545.65 88888.00 2015-09-20 10:55:51.375 263 12381.15 -19.73 54545.53 88888.00 2015-09-20 10:55:51.500 263 12381.20 -19.68 54545.38 88888.00 2015-09-20 10:55:51.625 263 12381.20 -19.60 54545.22 88888.00 2015-09-20 10:55:51.750 263 12381.20 -19.52 54545.07 88888.00 2015-09-20 10:55:51.875 263 12381.23 -19.48 54544.90 88888.00 2015-09-20 10:55:52.000 263 12381.25 -19.43 54544.72 88888.00 2015-09-20 10:55:52.125 263 12381.33 -19.35 54544.57 88888.00 2015-09-20 10:55:52.250 263 12381.40 -19.30 54544.40 88888.00 2015-09-20 10:55:52.375 263 12381.42 -19.25 54544.20 88888.00 2015-09-20 10:55:52.500 263 12381.40 -19.18 54544.05 88888.00 2015-09-20 10:55:52.625 263 12381.45 -19.10 54543.93 88888.00 2015-09-20 10:55:52.750 263 12381.50 -19.12 54543.78 88888.00 2015-09-20 10:55:52.875 263 12381.52 -19.05 54543.60 88888.00 2015-09-20 10:55:53.000 263 12381.55 -18.95 54543.43 88888.00 2015-09-20 10:55:53.125 263 12381.60 -18.88 54543.25 88888.00 2015-09-20 10:55:53.250 263 12381.58 -18.82 54543.07 88888.00 2015-09-20 10:55:53.375 263 12381.60 -18.77 54542.93 88888.00 2015-09-20 10:55:53.500 263 12381.65 -18.73 54542.75 88888.00 2015-09-20 10:55:53.625 263 12381.65 -18.68 54542.60 88888.00 2015-09-20 10:55:53.750 263 12381.67 -18.60 54542.45 88888.00 2015-09-20 10:55:53.875 263 12381.73 -18.52 54542.28 88888.00 2015-09-20 10:55:54.000 263 12381.73 -18.45 54542.10 88888.00 2015-09-20 10:55:54.125 263 12381.75 -18.38 54541.97 88888.00 2015-09-20 10:55:54.250 263 12381.80 -18.32 54541.80 88888.00 2015-09-20 10:55:54.375 263 12381.80 -18.30 54541.65 88888.00 2015-09-20 10:55:54.500 263 12381.75 -18.27 54541.47 88888.00 2015-09-20 10:55:54.625 263 12381.70 -18.23 54541.30 88888.00 2015-09-20 10:55:54.750 263 12381.75 -18.23 54541.15 88888.00 2015-09-20 10:55:54.875 263 12381.77 -18.18 54540.97 88888.00 2015-09-20 10:55:55.000 263 12381.75 -18.07 54540.82 88888.00 2015-09-20 10:55:55.125 263 12381.80 -18.02 54540.68 88888.00 2015-09-20 10:55:55.250 263 12381.75 -18.00 54540.47 88888.00 2015-09-20 10:55:55.375 263 12381.73 -17.93 54540.32 88888.00 2015-09-20 10:55:55.500 263 12381.77 -17.93 54540.18 88888.00 2015-09-20 10:55:55.625 263 12381.85 -17.88 54540.00 88888.00 2015-09-20 10:55:55.750 263 12381.88 -17.85 54539.88 88888.00 2015-09-20 10:55:55.875 263 12381.88 -17.80 54539.72 88888.00 2015-09-20 10:55:56.000 263 12381.85 -17.75 54539.55 88888.00 2015-09-20 10:55:56.125 263 12381.80 -17.62 54539.38 88888.00 2015-09-20 10:55:56.250 263 12381.85 -17.52 54539.20 88888.00 2015-09-20 10:55:56.375 263 12381.92 -17.45 54539.07 88888.00 2015-09-20 10:55:56.500 263 12381.95 -17.35 54538.88 88888.00 2015-09-20 10:55:56.625 263 12381.92 -17.30 54538.72 88888.00 2015-09-20 10:55:56.750 263 12381.95 -17.25 54538.55 88888.00 2015-09-20 10:55:56.875 263 12382.02 -17.18 54538.38 88888.00 2015-09-20 10:55:57.000 263 12382.10 -17.07 54538.22 88888.00 2015-09-20 10:55:57.125 263 12382.12 -17.02 54538.03 88888.00 2015-09-20 10:55:57.250 263 12382.08 -16.93 54537.82 88888.00 2015-09-20 10:55:57.375 263 12382.05 -16.80 54537.70 88888.00 2015-09-20 10:55:57.500 263 12382.02 -16.73 54537.55 88888.00 2015-09-20 10:55:57.625 263 12382.05 -16.65 54537.38 88888.00 2015-09-20 10:55:57.750 263 12382.10 -16.50 54537.20 88888.00 2015-09-20 10:55:57.875 263 12382.10 -16.38 54537.03 88888.00 2015-09-20 10:55:58.000 263 12382.12 -16.30 54536.85 88888.00 2015-09-20 10:55:58.125 263 12382.17 -16.25 54536.72 88888.00 2015-09-20 10:55:58.250 263 12382.17 -16.12 54536.55 88888.00 2015-09-20 10:55:58.375 263 12382.15 -16.02 54536.43 88888.00 2015-09-20 10:55:58.500 263 12382.12 -15.90 54536.25 88888.00 2015-09-20 10:55:58.625 263 12382.12 -15.80 54536.10 88888.00 2015-09-20 10:55:58.750 263 12382.12 -15.72 54535.93 88888.00 2015-09-20 10:55:58.875 263 12382.05 -15.65 54535.72 88888.00 2015-09-20 10:55:59.000 263 12381.98 -15.53 54535.55 88888.00 2015-09-20 10:55:59.125 263 12381.98 -15.43 54535.40 88888.00 2015-09-20 10:55:59.250 263 12381.95 -15.32 54535.22 88888.00 2015-09-20 10:55:59.375 263 12381.98 -15.22 54535.10 88888.00 2015-09-20 10:55:59.500 263 12381.90 -15.15 54534.93 88888.00 2015-09-20 10:55:59.625 263 12381.83 -15.10 54534.70 88888.00 2015-09-20 10:55:59.750 263 12381.83 -14.97 54534.60 88888.00 2015-09-20 10:55:59.875 263 12381.75 -14.90 54534.43 88888.00 2015-09-20 10:56:00.000 263 12381.73 -14.80 54534.25 88888.00 2015-09-20 10:56:00.125 263 12381.75 -14.70 54534.10 88888.00 2015-09-20 10:56:00.250 263 12381.70 -14.65 54533.93 88888.00 2015-09-20 10:56:00.375 263 12381.67 -14.65 54533.78 88888.00 2015-09-20 10:56:00.500 263 12381.65 -14.62 54533.62 88888.00 2015-09-20 10:56:00.625 263 12381.65 -14.60 54533.45 88888.00 2015-09-20 10:56:00.750 263 12381.65 -14.55 54533.30 88888.00 2015-09-20 10:56:00.875 263 12381.60 -14.55 54533.12 88888.00 2015-09-20 10:56:01.000 263 12381.60 -14.45 54532.95 88888.00 2015-09-20 10:56:01.125 263 12381.65 -14.38 54532.78 88888.00 2015-09-20 10:56:01.250 263 12381.70 -14.32 54532.57 88888.00 2015-09-20 10:56:01.375 263 12381.73 -14.22 54532.43 88888.00 2015-09-20 10:56:01.500 263 12381.77 -14.12 54532.28 88888.00 2015-09-20 10:56:01.625 263 12381.88 -14.03 54532.12 88888.00 2015-09-20 10:56:01.750 263 12381.88 -13.97 54531.93 88888.00 2015-09-20 10:56:01.875 263 12381.80 -13.93 54531.75 88888.00 2015-09-20 10:56:02.000 263 12381.77 -13.85 54531.57 88888.00 2015-09-20 10:56:02.125 263 12381.83 -13.70 54531.43 88888.00 2015-09-20 10:56:02.250 263 12381.83 -13.62 54531.20 88888.00 2015-09-20 10:56:02.375 263 12381.85 -13.60 54531.07 88888.00 2015-09-20 10:56:02.500 263 12381.90 -13.53 54530.93 88888.00 2015-09-20 10:56:02.625 263 12382.02 -13.35 54530.75 88888.00 2015-09-20 10:56:02.750 263 12382.10 -13.25 54530.55 88888.00 2015-09-20 10:56:02.875 263 12382.10 -13.15 54530.38 88888.00 2015-09-20 10:56:03.000 263 12382.08 -13.03 54530.20 88888.00 2015-09-20 10:56:03.125 263 12382.12 -12.93 54530.00 88888.00 2015-09-20 10:56:03.250 263 12382.20 -12.82 54529.80 88888.00 2015-09-20 10:56:03.375 263 12382.35 -12.75 54529.62 88888.00 2015-09-20 10:56:03.500 263 12382.38 -12.60 54529.45 88888.00 2015-09-20 10:56:03.625 263 12382.27 -12.45 54529.28 88888.00 2015-09-20 10:56:03.750 263 12382.30 -12.28 54529.10 88888.00 2015-09-20 10:56:03.875 263 12382.38 -12.15 54528.93 88888.00 2015-09-20 10:56:04.000 263 12382.42 -12.00 54528.75 88888.00 2015-09-20 10:56:04.125 263 12382.42 -11.82 54528.57 88888.00 2015-09-20 10:56:04.250 263 12382.48 -11.68 54528.38 88888.00 2015-09-20 10:56:04.375 263 12382.50 -11.53 54528.22 88888.00 2015-09-20 10:56:04.500 263 12382.52 -11.35 54528.05 88888.00 2015-09-20 10:56:04.625 263 12382.52 -11.22 54527.88 88888.00 2015-09-20 10:56:04.750 263 12382.55 -11.07 54527.68 88888.00 2015-09-20 10:56:04.875 263 12382.60 -10.93 54527.47 88888.00 2015-09-20 10:56:05.000 263 12382.70 -10.78 54527.30 88888.00 2015-09-20 10:56:05.125 263 12382.77 -10.62 54527.18 88888.00 2015-09-20 10:56:05.250 263 12382.77 -10.53 54526.95 88888.00 2015-09-20 10:56:05.375 263 12382.77 -10.40 54526.75 88888.00 2015-09-20 10:56:05.500 263 12382.80 -10.28 54526.57 88888.00 2015-09-20 10:56:05.625 263 12382.90 -10.10 54526.40 88888.00 2015-09-20 10:56:05.750 263 12382.98 -9.93 54526.22 88888.00 2015-09-20 10:56:05.875 263 12383.00 -9.82 54526.05 88888.00 2015-09-20 10:56:06.000 263 12383.05 -9.75 54525.85 88888.00 2015-09-20 10:56:06.125 263 12383.08 -9.68 54525.65 88888.00 2015-09-20 10:56:06.250 263 12383.12 -9.57 54525.50 88888.00 2015-09-20 10:56:06.375 263 12383.20 -9.50 54525.32 88888.00 2015-09-20 10:56:06.500 263 12383.25 -9.40 54525.12 88888.00 2015-09-20 10:56:06.625 263 12383.33 -9.28 54524.93 88888.00 2015-09-20 10:56:06.750 263 12383.40 -9.15 54524.75 88888.00 2015-09-20 10:56:06.875 263 12383.40 -9.05 54524.57 88888.00 2015-09-20 10:56:07.000 263 12383.42 -8.93 54524.38 88888.00 2015-09-20 10:56:07.125 263 12383.50 -8.88 54524.18 88888.00 2015-09-20 10:56:07.250 263 12383.55 -8.78 54524.00 88888.00 2015-09-20 10:56:07.375 263 12383.62 -8.70 54523.82 88888.00 2015-09-20 10:56:07.500 263 12383.58 -8.65 54523.62 88888.00 2015-09-20 10:56:07.625 263 12383.67 -8.55 54523.45 88888.00 2015-09-20 10:56:07.750 263 12383.73 -8.40 54523.25 88888.00 2015-09-20 10:56:07.875 263 12383.77 -8.28 54523.10 88888.00 2015-09-20 10:56:08.000 263 12383.77 -8.15 54522.90 88888.00 2015-09-20 10:56:08.125 263 12383.77 -8.07 54522.72 88888.00 2015-09-20 10:56:08.250 263 12383.75 -8.03 54522.47 88888.00 2015-09-20 10:56:08.375 263 12383.75 -7.90 54522.32 88888.00 2015-09-20 10:56:08.500 263 12383.73 -7.83 54522.18 88888.00 2015-09-20 10:56:08.625 263 12383.65 -7.70 54521.97 88888.00 2015-09-20 10:56:08.750 263 12383.58 -7.62 54521.82 88888.00 2015-09-20 10:56:08.875 263 12383.55 -7.53 54521.65 88888.00 2015-09-20 10:56:09.000 263 12383.58 -7.42 54521.47 88888.00 2015-09-20 10:56:09.125 263 12383.60 -7.30 54521.28 88888.00 2015-09-20 10:56:09.250 263 12383.62 -7.17 54521.07 88888.00 2015-09-20 10:56:09.375 263 12383.67 -7.08 54520.93 88888.00 2015-09-20 10:56:09.500 263 12383.73 -7.03 54520.75 88888.00 2015-09-20 10:56:09.625 263 12383.73 -6.92 54520.55 88888.00 2015-09-20 10:56:09.750 263 12383.73 -6.83 54520.38 88888.00 2015-09-20 10:56:09.875 263 12383.67 -6.78 54520.20 88888.00 2015-09-20 10:56:10.000 263 12383.67 -6.70 54520.00 88888.00 2015-09-20 10:56:10.125 263 12383.65 -6.65 54519.82 88888.00 2015-09-20 10:56:10.250 263 12383.60 -6.55 54519.65 88888.00 2015-09-20 10:56:10.375 263 12383.62 -6.47 54519.50 88888.00 2015-09-20 10:56:10.500 263 12383.60 -6.42 54519.32 88888.00 2015-09-20 10:56:10.625 263 12383.62 -6.40 54519.15 88888.00 2015-09-20 10:56:10.750 263 12383.60 -6.35 54518.95 88888.00 2015-09-20 10:56:10.875 263 12383.50 -6.25 54518.80 88888.00 2015-09-20 10:56:11.000 263 12383.42 -6.20 54518.65 88888.00 2015-09-20 10:56:11.125 263 12383.45 -6.17 54518.47 88888.00 2015-09-20 10:56:11.250 263 12383.45 -6.12 54518.30 88888.00 2015-09-20 10:56:11.375 263 12383.38 -6.08 54518.15 88888.00 2015-09-20 10:56:11.500 263 12383.25 -5.97 54517.97 88888.00 2015-09-20 10:56:11.625 263 12383.20 -5.95 54517.80 88888.00 2015-09-20 10:56:11.750 263 12383.20 -5.92 54517.62 88888.00 2015-09-20 10:56:11.875 263 12383.17 -5.88 54517.50 88888.00 2015-09-20 10:56:12.000 263 12383.08 -5.83 54517.30 88888.00 2015-09-20 10:56:12.125 263 12383.00 -5.75 54517.15 88888.00 2015-09-20 10:56:12.250 263 12382.98 -5.70 54516.95 88888.00 2015-09-20 10:56:12.375 263 12383.02 -5.65 54516.78 88888.00 2015-09-20 10:56:12.500 263 12383.00 -5.58 54516.60 88888.00 2015-09-20 10:56:12.625 263 12382.92 -5.55 54516.43 88888.00 2015-09-20 10:56:12.750 263 12382.90 -5.53 54516.25 88888.00 2015-09-20 10:56:12.875 263 12382.90 -5.50 54516.05 88888.00 2015-09-20 10:56:13.000 263 12382.92 -5.45 54515.90 88888.00 2015-09-20 10:56:13.125 263 12382.95 -5.35 54515.72 88888.00 2015-09-20 10:56:13.250 263 12382.95 -5.25 54515.53 88888.00 2015-09-20 10:56:13.375 263 12382.98 -5.17 54515.35 88888.00 2015-09-20 10:56:13.500 263 12383.00 -5.12 54515.15 88888.00 2015-09-20 10:56:13.625 263 12383.08 -5.08 54514.95 88888.00 2015-09-20 10:56:13.750 263 12383.15 -5.03 54514.78 88888.00 2015-09-20 10:56:13.875 263 12383.17 -4.92 54514.60 88888.00 2015-09-20 10:56:14.000 263 12383.17 -4.85 54514.40 88888.00 2015-09-20 10:56:14.125 263 12383.20 -4.72 54514.20 88888.00 2015-09-20 10:56:14.250 263 12383.25 -4.70 54514.00 88888.00 2015-09-20 10:56:14.375 263 12383.33 -4.65 54513.85 88888.00 2015-09-20 10:56:14.500 263 12383.33 -4.55 54513.68 88888.00 2015-09-20 10:56:14.625 263 12383.30 -4.47 54513.53 88888.00 2015-09-20 10:56:14.750 263 12383.38 -4.35 54513.32 88888.00 2015-09-20 10:56:14.875 263 12383.42 -4.25 54513.15 88888.00 2015-09-20 10:56:15.000 263 12383.48 -4.15 54512.95 88888.00 2015-09-20 10:56:15.125 263 12383.45 -4.05 54512.78 88888.00 2015-09-20 10:56:15.250 263 12383.38 -3.98 54512.57 88888.00 2015-09-20 10:56:15.375 263 12383.30 -3.90 54512.43 88888.00 2015-09-20 10:56:15.500 263 12383.33 -3.83 54512.25 88888.00 2015-09-20 10:56:15.625 263 12383.38 -3.70 54512.07 88888.00 2015-09-20 10:56:15.750 263 12383.42 -3.60 54511.95 88888.00 2015-09-20 10:56:15.875 263 12383.42 -3.52 54511.78 88888.00 2015-09-20 10:56:16.000 263 12383.42 -3.45 54511.57 88888.00 2015-09-20 10:56:16.125 263 12383.40 -3.38 54511.45 88888.00 2015-09-20 10:56:16.250 263 12383.33 -3.33 54511.22 88888.00 2015-09-20 10:56:16.375 263 12383.33 -3.30 54511.10 88888.00 2015-09-20 10:56:16.500 263 12383.35 -3.27 54510.93 88888.00 2015-09-20 10:56:16.625 263 12383.27 -3.20 54510.75 88888.00 2015-09-20 10:56:16.750 263 12383.27 -3.15 54510.57 88888.00 2015-09-20 10:56:16.875 263 12383.33 -3.05 54510.40 88888.00 2015-09-20 10:56:17.000 263 12383.27 -3.02 54510.22 88888.00 2015-09-20 10:56:17.125 263 12383.25 -3.02 54510.05 88888.00 2015-09-20 10:56:17.250 263 12383.23 -2.98 54509.88 88888.00 2015-09-20 10:56:17.375 263 12383.23 -2.95 54509.75 88888.00 2015-09-20 10:56:17.500 263 12383.20 -2.92 54509.55 88888.00 2015-09-20 10:56:17.625 263 12383.12 -2.95 54509.40 88888.00 2015-09-20 10:56:17.750 263 12383.12 -2.95 54509.28 88888.00 2015-09-20 10:56:17.875 263 12383.12 -2.95 54509.05 88888.00 2015-09-20 10:56:18.000 263 12383.02 -2.92 54508.88 88888.00 2015-09-20 10:56:18.125 263 12382.98 -2.90 54508.75 88888.00 2015-09-20 10:56:18.250 263 12382.95 -2.85 54508.57 88888.00 2015-09-20 10:56:18.375 263 12383.02 -2.80 54508.45 88888.00 2015-09-20 10:56:18.500 263 12383.05 -2.80 54508.28 88888.00 2015-09-20 10:56:18.625 263 12383.00 -2.75 54508.05 88888.00 2015-09-20 10:56:18.750 263 12382.95 -2.73 54507.93 88888.00 2015-09-20 10:56:18.875 263 12382.90 -2.73 54507.75 88888.00 2015-09-20 10:56:19.000 263 12382.92 -2.67 54507.57 88888.00 2015-09-20 10:56:19.125 263 12382.90 -2.60 54507.43 88888.00 2015-09-20 10:56:19.250 263 12382.88 -2.55 54507.25 88888.00 2015-09-20 10:56:19.375 263 12382.83 -2.48 54507.12 88888.00 2015-09-20 10:56:19.500 263 12382.83 -2.42 54506.93 88888.00 2015-09-20 10:56:19.625 263 12382.80 -2.35 54506.75 88888.00 2015-09-20 10:56:19.750 263 12382.77 -2.30 54506.62 88888.00 2015-09-20 10:56:19.875 263 12382.75 -2.23 54506.45 88888.00 2015-09-20 10:56:20.000 263 12382.70 -2.20 54506.30 88888.00 2015-09-20 10:56:20.125 263 12382.67 -2.10 54506.15 88888.00 2015-09-20 10:56:20.250 263 12382.55 -2.00 54505.97 88888.00 2015-09-20 10:56:20.375 263 12382.48 -1.95 54505.82 88888.00 2015-09-20 10:56:20.500 263 12382.45 -1.85 54505.65 88888.00 2015-09-20 10:56:20.625 263 12382.42 -1.75 54505.53 88888.00 2015-09-20 10:56:20.750 263 12382.40 -1.68 54505.32 88888.00 2015-09-20 10:56:20.875 263 12382.38 -1.60 54505.18 88888.00 2015-09-20 10:56:21.000 263 12382.35 -1.52 54504.97 88888.00 2015-09-20 10:56:21.125 263 12382.33 -1.48 54504.80 88888.00 2015-09-20 10:56:21.250 263 12382.33 -1.38 54504.60 88888.00 2015-09-20 10:56:21.375 263 12382.35 -1.30 54504.47 88888.00 2015-09-20 10:56:21.500 263 12382.25 -1.25 54504.30 88888.00 2015-09-20 10:56:21.625 263 12382.23 -1.20 54504.12 88888.00 2015-09-20 10:56:21.750 263 12382.23 -1.18 54503.95 88888.00 2015-09-20 10:56:21.875 263 12382.17 -1.10 54503.78 88888.00 2015-09-20 10:56:22.000 263 12382.25 -1.02 54503.62 88888.00 2015-09-20 10:56:22.125 263 12382.30 -0.90 54503.45 88888.00 2015-09-20 10:56:22.250 263 12382.27 -0.82 54503.25 88888.00 2015-09-20 10:56:22.375 263 12382.25 -0.75 54503.10 88888.00 2015-09-20 10:56:22.500 263 12382.27 -0.65 54502.95 88888.00 2015-09-20 10:56:22.625 263 12382.27 -0.53 54502.75 88888.00 2015-09-20 10:56:22.750 263 12382.27 -0.45 54502.57 88888.00 2015-09-20 10:56:22.875 263 12382.27 -0.35 54502.40 88888.00 2015-09-20 10:56:23.000 263 12382.30 -0.20 54502.22 88888.00 2015-09-20 10:56:23.125 263 12382.30 -0.17 54502.05 88888.00 2015-09-20 10:56:23.250 263 12382.27 -0.10 54501.88 88888.00 2015-09-20 10:56:23.375 263 12382.27 -0.03 54501.70 88888.00 2015-09-20 10:56:23.500 263 12382.27 0.03 54501.53 88888.00 2015-09-20 10:56:23.625 263 12382.33 0.10 54501.38 88888.00 2015-09-20 10:56:23.750 263 12382.35 0.17 54501.22 88888.00 2015-09-20 10:56:23.875 263 12382.40 0.25 54501.03 88888.00 2015-09-20 10:56:24.000 263 12382.45 0.28 54500.82 88888.00 2015-09-20 10:56:24.125 263 12382.45 0.33 54500.65 88888.00 2015-09-20 10:56:24.250 263 12382.45 0.47 54500.45 88888.00 2015-09-20 10:56:24.375 263 12382.48 0.57 54500.30 88888.00 2015-09-20 10:56:24.500 263 12382.50 0.68 54500.12 88888.00 2015-09-20 10:56:24.625 263 12382.50 0.78 54499.97 88888.00 2015-09-20 10:56:24.750 263 12382.55 0.85 54499.78 88888.00 2015-09-20 10:56:24.875 263 12382.62 0.95 54499.60 88888.00 2015-09-20 10:56:25.000 263 12382.67 1.05 54499.38 88888.00 2015-09-20 10:56:25.125 263 12382.75 1.23 54499.22 88888.00 2015-09-20 10:56:25.250 263 12382.75 1.35 54499.05 88888.00 2015-09-20 10:56:25.375 263 12382.77 1.40 54498.85 88888.00 2015-09-20 10:56:25.500 263 12382.80 1.57 54498.68 88888.00 2015-09-20 10:56:25.625 263 12382.85 1.68 54498.53 88888.00 2015-09-20 10:56:25.750 263 12382.83 1.77 54498.38 88888.00 2015-09-20 10:56:25.875 263 12382.83 1.90 54498.20 88888.00 2015-09-20 10:56:26.000 263 12382.85 2.00 54498.03 88888.00 2015-09-20 10:56:26.125 263 12382.85 2.17 54497.85 88888.00 2015-09-20 10:56:26.250 263 12382.83 2.27 54497.65 88888.00 2015-09-20 10:56:26.375 263 12382.88 2.40 54497.50 88888.00 2015-09-20 10:56:26.500 263 12382.92 2.52 54497.30 88888.00 2015-09-20 10:56:26.625 263 12382.98 2.65 54497.15 88888.00 2015-09-20 10:56:26.750 263 12382.92 2.70 54497.00 88888.00 2015-09-20 10:56:26.875 263 12382.88 2.83 54496.82 88888.00 2015-09-20 10:56:27.000 263 12382.88 2.98 54496.68 88888.00 2015-09-20 10:56:27.125 263 12382.90 3.08 54496.53 88888.00 2015-09-20 10:56:27.250 263 12382.83 3.15 54496.35 88888.00 2015-09-20 10:56:27.375 263 12382.80 3.23 54496.20 88888.00 2015-09-20 10:56:27.500 263 12382.77 3.30 54496.07 88888.00 2015-09-20 10:56:27.625 263 12382.80 3.40 54495.93 88888.00 2015-09-20 10:56:27.750 263 12382.75 3.52 54495.75 88888.00 2015-09-20 10:56:27.875 263 12382.70 3.62 54495.57 88888.00 2015-09-20 10:56:28.000 263 12382.65 3.73 54495.40 88888.00 2015-09-20 10:56:28.125 263 12382.62 3.80 54495.25 88888.00 2015-09-20 10:56:28.250 263 12382.48 3.90 54495.10 88888.00 2015-09-20 10:56:28.375 263 12382.52 4.00 54494.95 88888.00 2015-09-20 10:56:28.500 263 12382.52 4.10 54494.78 88888.00 2015-09-20 10:56:28.625 263 12382.55 4.17 54494.62 88888.00 2015-09-20 10:56:28.750 263 12382.60 4.28 54494.47 88888.00 2015-09-20 10:56:28.875 263 12382.58 4.30 54494.30 88888.00 2015-09-20 10:56:29.000 263 12382.55 4.35 54494.10 88888.00 2015-09-20 10:56:29.125 263 12382.65 4.42 54493.95 88888.00 2015-09-20 10:56:29.250 263 12382.65 4.55 54493.78 88888.00 2015-09-20 10:56:29.375 263 12382.65 4.62 54493.62 88888.00 2015-09-20 10:56:29.500 263 12382.67 4.67 54493.45 88888.00 2015-09-20 10:56:29.625 263 12382.75 4.72 54493.28 88888.00 2015-09-20 10:56:29.750 263 12382.83 4.80 54493.10 88888.00 2015-09-20 10:56:29.875 263 12382.80 4.85 54492.93 88888.00 2015-09-20 10:56:30.000 263 12382.85 4.90 54492.75 88888.00 2015-09-20 10:56:30.125 263 12382.95 4.97 54492.60 88888.00 2015-09-20 10:56:30.250 263 12383.00 5.00 54492.38 88888.00 2015-09-20 10:56:30.375 263 12383.12 5.03 54492.25 88888.00 2015-09-20 10:56:30.500 263 12383.17 5.15 54492.05 88888.00 2015-09-20 10:56:30.625 263 12383.25 5.25 54491.90 88888.00 2015-09-20 10:56:30.750 263 12383.40 5.30 54491.70 88888.00 2015-09-20 10:56:30.875 263 12383.48 5.35 54491.53 88888.00 2015-09-20 10:56:31.000 263 12383.58 5.42 54491.35 88888.00 2015-09-20 10:56:31.125 263 12383.70 5.53 54491.15 88888.00 2015-09-20 10:56:31.250 263 12383.80 5.60 54490.93 88888.00 2015-09-20 10:56:31.375 263 12383.88 5.65 54490.78 88888.00 2015-09-20 10:56:31.500 263 12383.95 5.72 54490.62 88888.00 2015-09-20 10:56:31.625 263 12384.05 5.80 54490.45 88888.00 2015-09-20 10:56:31.750 263 12384.20 5.85 54490.30 88888.00 2015-09-20 10:56:31.875 263 12384.30 5.95 54490.12 88888.00 2015-09-20 10:56:32.000 263 12384.30 6.08 54489.93 88888.00 2015-09-20 10:56:32.125 263 12384.38 6.15 54489.75 88888.00 2015-09-20 10:56:32.250 263 12384.48 6.20 54489.57 88888.00 2015-09-20 10:56:32.375 263 12384.60 6.28 54489.45 88888.00 2015-09-20 10:56:32.500 263 12384.70 6.38 54489.25 88888.00 2015-09-20 10:56:32.625 263 12384.73 6.55 54489.10 88888.00 2015-09-20 10:56:32.750 263 12384.83 6.65 54488.90 88888.00 2015-09-20 10:56:32.875 263 12384.90 6.70 54488.75 88888.00 2015-09-20 10:56:33.000 263 12385.00 6.80 54488.57 88888.00 2015-09-20 10:56:33.125 263 12385.08 6.90 54488.40 88888.00 2015-09-20 10:56:33.250 263 12385.12 6.97 54488.20 88888.00 2015-09-20 10:56:33.375 263 12385.10 7.08 54488.07 88888.00 2015-09-20 10:56:33.500 263 12385.12 7.17 54487.93 88888.00 2015-09-20 10:56:33.625 263 12385.20 7.28 54487.78 88888.00 2015-09-20 10:56:33.750 263 12385.17 7.38 54487.62 88888.00 2015-09-20 10:56:33.875 263 12385.20 7.45 54487.47 88888.00 2015-09-20 10:56:34.000 263 12385.30 7.53 54487.32 88888.00 2015-09-20 10:56:34.125 263 12385.40 7.58 54487.18 88888.00 2015-09-20 10:56:34.250 263 12385.45 7.67 54487.00 88888.00 2015-09-20 10:56:34.375 263 12385.45 7.78 54486.90 88888.00 2015-09-20 10:56:34.500 263 12385.45 7.83 54486.78 88888.00 2015-09-20 10:56:34.625 263 12385.42 7.90 54486.57 88888.00 2015-09-20 10:56:34.750 263 12385.42 7.97 54486.43 88888.00 2015-09-20 10:56:34.875 263 12385.45 8.03 54486.30 88888.00 2015-09-20 10:56:35.000 263 12385.50 8.10 54486.15 88888.00 2015-09-20 10:56:35.125 263 12385.50 8.22 54486.03 88888.00 2015-09-20 10:56:35.250 263 12385.50 8.38 54485.85 88888.00 2015-09-20 10:56:35.375 263 12385.55 8.45 54485.72 88888.00 2015-09-20 10:56:35.500 263 12385.58 8.53 54485.57 88888.00 2015-09-20 10:56:35.625 263 12385.60 8.60 54485.43 88888.00 2015-09-20 10:56:35.750 263 12385.58 8.72 54485.30 88888.00 2015-09-20 10:56:35.875 263 12385.62 8.85 54485.15 88888.00 2015-09-20 10:56:36.000 263 12385.67 8.95 54485.00 88888.00 2015-09-20 10:56:36.125 263 12385.67 9.05 54484.85 88888.00 2015-09-20 10:56:36.250 263 12385.67 9.12 54484.68 88888.00 2015-09-20 10:56:36.375 263 12385.80 9.22 54484.60 88888.00 2015-09-20 10:56:36.500 263 12385.83 9.30 54484.43 88888.00 2015-09-20 10:56:36.625 263 12385.73 9.35 54484.28 88888.00 2015-09-20 10:56:36.750 263 12385.67 9.45 54484.12 88888.00 2015-09-20 10:56:36.875 263 12385.73 9.53 54484.00 88888.00 2015-09-20 10:56:37.000 263 12385.70 9.57 54483.85 88888.00 2015-09-20 10:56:37.125 263 12385.75 9.65 54483.70 88888.00 2015-09-20 10:56:37.250 263 12385.70 9.65 54483.60 88888.00 2015-09-20 10:56:37.375 263 12385.70 9.68 54483.47 88888.00 2015-09-20 10:56:37.500 263 12385.70 9.78 54483.32 88888.00 2015-09-20 10:56:37.625 263 12385.77 9.80 54483.20 88888.00 2015-09-20 10:56:37.750 263 12385.77 9.80 54483.07 88888.00 2015-09-20 10:56:37.875 263 12385.70 9.75 54482.93 88888.00 2015-09-20 10:56:38.000 263 12385.65 9.72 54482.80 88888.00 2015-09-20 10:56:38.125 263 12385.62 9.78 54482.72 88888.00 2015-09-20 10:56:38.250 263 12385.52 9.82 54482.55 88888.00 2015-09-20 10:56:38.375 263 12385.55 9.85 54482.40 88888.00 2015-09-20 10:56:38.500 263 12385.52 9.88 54482.30 88888.00 2015-09-20 10:56:38.625 263 12385.50 9.90 54482.18 88888.00 2015-09-20 10:56:38.750 263 12385.55 9.93 54482.03 88888.00 2015-09-20 10:56:38.875 263 12385.55 9.95 54481.90 88888.00 2015-09-20 10:56:39.000 263 12385.52 9.97 54481.72 88888.00 2015-09-20 10:56:39.125 263 12385.50 10.03 54481.57 88888.00 2015-09-20 10:56:39.250 263 12385.50 10.10 54481.43 88888.00 2015-09-20 10:56:39.375 263 12385.58 10.18 54481.32 88888.00 2015-09-20 10:56:39.500 263 12385.67 10.22 54481.20 88888.00 2015-09-20 10:56:39.625 263 12385.65 10.25 54481.05 88888.00 2015-09-20 10:56:39.750 263 12385.70 10.38 54480.90 88888.00 2015-09-20 10:56:39.875 263 12385.83 10.47 54480.78 88888.00 2015-09-20 10:56:40.000 263 12385.92 10.62 54480.60 88888.00 2015-09-20 10:56:40.125 263 12385.98 10.70 54480.45 88888.00 2015-09-20 10:56:40.250 263 12385.98 10.82 54480.25 88888.00 2015-09-20 10:56:40.375 263 12386.00 10.95 54480.12 88888.00 2015-09-20 10:56:40.500 263 12386.02 11.10 54479.97 88888.00 2015-09-20 10:56:40.625 263 12386.10 11.25 54479.82 88888.00 2015-09-20 10:56:40.750 263 12386.23 11.40 54479.65 88888.00 2015-09-20 10:56:40.875 263 12386.27 11.53 54479.47 88888.00 2015-09-20 10:56:41.000 263 12386.33 11.60 54479.30 88888.00 2015-09-20 10:56:41.125 263 12386.40 11.82 54479.15 88888.00 2015-09-20 10:56:41.250 263 12386.38 12.05 54479.00 88888.00 2015-09-20 10:56:41.375 263 12386.40 12.15 54478.88 88888.00 2015-09-20 10:56:41.500 263 12386.48 12.20 54478.72 88888.00 2015-09-20 10:56:41.625 263 12386.48 12.35 54478.60 88888.00 2015-09-20 10:56:41.750 263 12386.48 12.60 54478.47 88888.00 2015-09-20 10:56:41.875 263 12386.50 12.78 54478.32 88888.00 2015-09-20 10:56:42.000 263 12386.45 12.88 54478.15 88888.00 2015-09-20 10:56:42.125 263 12386.42 12.95 54478.03 88888.00 2015-09-20 10:56:42.250 263 12386.38 13.05 54477.90 88888.00 2015-09-20 10:56:42.375 263 12386.30 13.12 54477.75 88888.00 2015-09-20 10:56:42.500 263 12386.23 13.22 54477.62 88888.00 2015-09-20 10:56:42.625 263 12386.15 13.38 54477.47 88888.00 2015-09-20 10:56:42.750 263 12386.05 13.50 54477.35 88888.00 2015-09-20 10:56:42.875 263 12385.90 13.55 54477.22 88888.00 2015-09-20 10:56:43.000 263 12385.77 13.62 54477.07 88888.00 2015-09-20 10:56:43.125 263 12385.75 13.70 54476.97 88888.00 2015-09-20 10:56:43.250 263 12385.62 13.80 54476.85 88888.00 2015-09-20 10:56:43.375 263 12385.52 13.90 54476.75 88888.00 2015-09-20 10:56:43.500 263 12385.48 13.93 54476.57 88888.00 2015-09-20 10:56:43.625 263 12385.35 13.97 54476.45 88888.00 2015-09-20 10:56:43.750 263 12385.25 14.05 54476.35 88888.00 2015-09-20 10:56:43.875 263 12385.27 14.12 54476.22 88888.00 2015-09-20 10:56:44.000 263 12385.27 14.20 54476.10 88888.00 2015-09-20 10:56:44.125 263 12385.23 14.30 54475.97 88888.00 2015-09-20 10:56:44.250 263 12385.15 14.35 54475.82 88888.00 2015-09-20 10:56:44.375 263 12385.12 14.45 54475.72 88888.00 2015-09-20 10:56:44.500 263 12385.10 14.53 54475.60 88888.00 2015-09-20 10:56:44.625 263 12385.10 14.60 54475.47 88888.00 2015-09-20 10:56:44.750 263 12385.08 14.75 54475.35 88888.00 2015-09-20 10:56:44.875 263 12384.98 14.82 54475.22 88888.00 2015-09-20 10:56:45.000 263 12384.98 14.95 54475.07 88888.00 2015-09-20 10:56:45.125 263 12384.90 15.10 54474.95 88888.00 2015-09-20 10:56:45.250 263 12384.75 15.15 54474.80 88888.00 2015-09-20 10:56:45.375 263 12384.77 15.30 54474.70 88888.00 2015-09-20 10:56:45.500 263 12384.75 15.47 54474.55 88888.00 2015-09-20 10:56:45.625 263 12384.75 15.65 54474.45 88888.00 2015-09-20 10:56:45.750 263 12384.67 15.80 54474.30 88888.00 2015-09-20 10:56:45.875 263 12384.62 15.90 54474.18 88888.00 2015-09-20 10:56:46.000 263 12384.55 15.95 54474.05 88888.00 2015-09-20 10:56:46.125 263 12384.48 16.05 54473.90 88888.00 2015-09-20 10:56:46.250 263 12384.42 16.12 54473.72 88888.00 2015-09-20 10:56:46.375 263 12384.40 16.20 54473.62 88888.00 2015-09-20 10:56:46.500 263 12384.35 16.32 54473.50 88888.00 2015-09-20 10:56:46.625 263 12384.25 16.43 54473.38 88888.00 2015-09-20 10:56:46.750 263 12384.15 16.52 54473.25 88888.00 2015-09-20 10:56:46.875 263 12384.10 16.57 54473.12 88888.00 2015-09-20 10:56:47.000 263 12384.05 16.62 54472.97 88888.00 2015-09-20 10:56:47.125 263 12384.02 16.77 54472.85 88888.00 2015-09-20 10:56:47.250 263 12383.92 16.77 54472.70 88888.00 2015-09-20 10:56:47.375 263 12383.88 16.85 54472.57 88888.00 2015-09-20 10:56:47.500 263 12383.80 16.90 54472.45 88888.00 2015-09-20 10:56:47.625 263 12383.80 16.95 54472.32 88888.00 2015-09-20 10:56:47.750 263 12383.85 17.00 54472.18 88888.00 2015-09-20 10:56:47.875 263 12383.85 17.07 54472.03 88888.00 2015-09-20 10:56:48.000 263 12383.85 17.10 54471.88 88888.00 2015-09-20 10:56:48.125 263 12383.85 17.15 54471.75 88888.00 2015-09-20 10:56:48.250 263 12383.92 17.20 54471.57 88888.00 2015-09-20 10:56:48.375 263 12384.02 17.30 54471.45 88888.00 2015-09-20 10:56:48.500 263 12384.05 17.40 54471.30 88888.00 2015-09-20 10:56:48.625 263 12384.15 17.50 54471.20 88888.00 2015-09-20 10:56:48.750 263 12384.23 17.60 54471.05 88888.00 2015-09-20 10:56:48.875 263 12384.20 17.77 54470.88 88888.00 2015-09-20 10:56:49.000 263 12384.20 17.93 54470.72 88888.00 2015-09-20 10:56:49.125 263 12384.17 18.05 54470.60 88888.00 2015-09-20 10:56:49.250 263 12384.17 18.20 54470.43 88888.00 2015-09-20 10:56:49.375 263 12384.23 18.35 54470.35 88888.00 2015-09-20 10:56:49.500 263 12384.25 18.48 54470.18 88888.00 2015-09-20 10:56:49.625 263 12384.30 18.65 54470.07 88888.00 2015-09-20 10:56:49.750 263 12384.25 18.80 54469.90 88888.00 2015-09-20 10:56:49.875 263 12384.23 18.93 54469.78 88888.00 2015-09-20 10:56:50.000 263 12384.20 19.10 54469.65 88888.00 2015-09-20 10:56:50.125 263 12384.20 19.23 54469.53 88888.00 2015-09-20 10:56:50.250 263 12384.15 19.35 54469.35 88888.00 2015-09-20 10:56:50.375 263 12384.15 19.45 54469.25 88888.00 2015-09-20 10:56:50.500 263 12384.12 19.60 54469.10 88888.00 2015-09-20 10:56:50.625 263 12384.05 19.73 54468.97 88888.00 2015-09-20 10:56:50.750 263 12383.98 19.82 54468.85 88888.00 2015-09-20 10:56:50.875 263 12383.98 19.93 54468.72 88888.00 2015-09-20 10:56:51.000 263 12383.98 20.00 54468.57 88888.00 2015-09-20 10:56:51.125 263 12383.95 20.15 54468.47 88888.00 2015-09-20 10:56:51.250 263 12383.85 20.23 54468.32 88888.00 2015-09-20 10:56:51.375 263 12383.90 20.25 54468.18 88888.00 2015-09-20 10:56:51.500 263 12383.98 20.32 54468.07 88888.00 2015-09-20 10:56:51.625 263 12384.00 20.43 54467.95 88888.00 2015-09-20 10:56:51.750 263 12383.92 20.48 54467.82 88888.00 2015-09-20 10:56:51.875 263 12383.95 20.55 54467.68 88888.00 2015-09-20 10:56:52.000 263 12384.00 20.65 54467.53 88888.00 2015-09-20 10:56:52.125 263 12384.02 20.73 54467.38 88888.00 2015-09-20 10:56:52.250 263 12384.08 20.77 54467.22 88888.00 2015-09-20 10:56:52.375 263 12384.12 20.88 54467.15 88888.00 2015-09-20 10:56:52.500 263 12384.20 20.95 54466.97 88888.00 2015-09-20 10:56:52.625 263 12384.25 21.02 54466.80 88888.00 2015-09-20 10:56:52.750 263 12384.25 21.05 54466.68 88888.00 2015-09-20 10:56:52.875 263 12384.38 21.12 54466.55 88888.00 2015-09-20 10:56:53.000 263 12384.55 21.15 54466.40 88888.00 2015-09-20 10:56:53.125 263 12384.62 21.20 54466.30 88888.00 2015-09-20 10:56:53.250 263 12384.65 21.27 54466.12 88888.00 2015-09-20 10:56:53.375 263 12384.70 21.35 54466.00 88888.00 2015-09-20 10:56:53.500 263 12384.67 21.40 54465.85 88888.00 2015-09-20 10:56:53.625 263 12384.77 21.43 54465.70 88888.00 2015-09-20 10:56:53.750 263 12384.88 21.50 54465.60 88888.00 2015-09-20 10:56:53.875 263 12384.92 21.57 54465.45 88888.00 2015-09-20 10:56:54.000 263 12385.02 21.65 54465.30 88888.00 2015-09-20 10:56:54.125 263 12385.05 21.70 54465.18 88888.00 2015-09-20 10:56:54.250 263 12385.12 21.75 54465.03 88888.00 2015-09-20 10:56:54.375 263 12385.17 21.82 54464.93 88888.00 2015-09-20 10:56:54.500 263 12385.23 21.93 54464.78 88888.00 2015-09-20 10:56:54.625 263 12385.20 22.02 54464.68 88888.00 2015-09-20 10:56:54.750 263 12385.23 22.15 54464.55 88888.00 2015-09-20 10:56:54.875 263 12385.27 22.23 54464.43 88888.00 2015-09-20 10:56:55.000 263 12385.27 22.32 54464.28 88888.00 2015-09-20 10:56:55.125 263 12385.27 22.43 54464.18 88888.00 2015-09-20 10:56:55.250 263 12385.30 22.50 54464.05 88888.00 2015-09-20 10:56:55.375 263 12385.35 22.57 54463.93 88888.00 2015-09-20 10:56:55.500 263 12385.30 22.60 54463.75 88888.00 2015-09-20 10:56:55.625 263 12385.27 22.68 54463.60 88888.00 2015-09-20 10:56:55.750 263 12385.33 22.73 54463.53 88888.00 2015-09-20 10:56:55.875 263 12385.42 22.77 54463.43 88888.00 2015-09-20 10:56:56.000 263 12385.40 22.88 54463.25 88888.00 2015-09-20 10:56:56.125 263 12385.40 22.95 54463.15 88888.00 2015-09-20 10:56:56.250 263 12385.38 22.98 54463.00 88888.00 2015-09-20 10:56:56.375 263 12385.42 23.05 54462.90 88888.00 2015-09-20 10:56:56.500 263 12385.45 23.18 54462.80 88888.00 2015-09-20 10:56:56.625 263 12385.45 23.30 54462.68 88888.00 2015-09-20 10:56:56.750 263 12385.35 23.32 54462.55 88888.00 2015-09-20 10:56:56.875 263 12385.33 23.40 54462.40 88888.00 2015-09-20 10:56:57.000 263 12385.35 23.40 54462.30 88888.00 2015-09-20 10:56:57.125 263 12385.42 23.52 54462.18 88888.00 2015-09-20 10:56:57.250 263 12385.38 23.57 54462.03 88888.00 2015-09-20 10:56:57.375 263 12385.42 23.60 54461.93 88888.00 2015-09-20 10:56:57.500 263 12385.45 23.60 54461.80 88888.00 2015-09-20 10:56:57.625 263 12385.48 23.68 54461.72 88888.00 2015-09-20 10:56:57.750 263 12385.40 23.73 54461.60 88888.00 2015-09-20 10:56:57.875 263 12385.33 23.82 54461.50 88888.00 2015-09-20 10:56:58.000 263 12385.30 23.93 54461.38 88888.00 2015-09-20 10:56:58.125 263 12385.38 23.98 54461.28 88888.00 2015-09-20 10:56:58.250 263 12385.30 24.00 54461.18 88888.00 2015-09-20 10:56:58.375 263 12385.23 24.07 54461.07 88888.00 2015-09-20 10:56:58.500 263 12385.17 24.12 54460.95 88888.00 2015-09-20 10:56:58.625 263 12385.12 24.15 54460.85 88888.00 2015-09-20 10:56:58.750 263 12385.08 24.23 54460.80 88888.00 2015-09-20 10:56:58.875 263 12385.05 24.32 54460.70 88888.00 2015-09-20 10:56:59.000 263 12385.02 24.32 54460.57 88888.00 2015-09-20 10:56:59.125 263 12384.98 24.35 54460.47 88888.00 2015-09-20 10:56:59.250 263 12384.85 24.43 54460.38 88888.00 2015-09-20 10:56:59.375 263 12384.80 24.48 54460.30 88888.00 2015-09-20 10:56:59.500 263 12384.77 24.52 54460.22 88888.00 2015-09-20 10:56:59.625 263 12384.75 24.65 54460.10 88888.00 2015-09-20 10:56:59.750 263 12384.67 24.73 54460.00 88888.00 2015-09-20 10:56:59.875 263 12384.62 24.80 54459.90 88888.00 2015-09-20 10:57:00.000 263 12384.50 24.85 54459.80 88888.00 2015-09-20 10:57:00.125 263 12384.35 24.90 54459.72 88888.00 2015-09-20 10:57:00.250 263 12384.23 24.93 54459.62 88888.00 2015-09-20 10:57:00.375 263 12384.12 24.98 54459.57 88888.00 2015-09-20 10:57:00.500 263 12383.92 25.05 54459.47 88888.00 2015-09-20 10:57:00.625 263 12383.77 25.10 54459.38 88888.00 2015-09-20 10:57:00.750 263 12383.70 25.15 54459.28 88888.00 2015-09-20 10:57:00.875 263 12383.65 25.18 54459.18 88888.00 2015-09-20 10:57:01.000 263 12383.55 25.30 54459.07 88888.00 2015-09-20 10:57:01.125 263 12383.45 25.38 54459.03 88888.00 2015-09-20 10:57:01.250 263 12383.27 25.40 54458.93 88888.00 2015-09-20 10:57:01.375 263 12383.25 25.45 54458.85 88888.00 2015-09-20 10:57:01.500 263 12383.20 25.55 54458.75 88888.00 2015-09-20 10:57:01.625 263 12383.15 25.62 54458.65 88888.00 2015-09-20 10:57:01.750 263 12383.12 25.68 54458.55 88888.00 2015-09-20 10:57:01.875 263 12383.05 25.73 54458.47 88888.00 2015-09-20 10:57:02.000 263 12382.92 25.80 54458.38 88888.00 2015-09-20 10:57:02.125 263 12382.88 25.85 54458.28 88888.00 2015-09-20 10:57:02.250 263 12382.88 25.95 54458.18 88888.00 2015-09-20 10:57:02.375 263 12382.85 26.05 54458.05 88888.00 2015-09-20 10:57:02.500 263 12382.88 26.18 54457.95 88888.00 2015-09-20 10:57:02.625 263 12382.95 26.30 54457.88 88888.00 2015-09-20 10:57:02.750 263 12382.98 26.40 54457.78 88888.00 2015-09-20 10:57:02.875 263 12383.02 26.55 54457.65 88888.00 2015-09-20 10:57:03.000 263 12383.10 26.62 54457.55 88888.00 2015-09-20 10:57:03.125 263 12383.17 26.77 54457.43 88888.00 2015-09-20 10:57:03.250 263 12383.23 26.93 54457.30 88888.00 2015-09-20 10:57:03.375 263 12383.33 27.00 54457.20 88888.00 2015-09-20 10:57:03.500 263 12383.38 27.12 54457.07 88888.00 2015-09-20 10:57:03.625 263 12383.45 27.27 54456.95 88888.00 2015-09-20 10:57:03.750 263 12383.55 27.45 54456.85 88888.00 2015-09-20 10:57:03.875 263 12383.60 27.55 54456.75 88888.00 2015-09-20 10:57:04.000 263 12383.67 27.68 54456.62 88888.00 2015-09-20 10:57:04.125 263 12383.80 27.82 54456.50 88888.00 2015-09-20 10:57:04.250 263 12383.88 27.93 54456.38 88888.00 2015-09-20 10:57:04.375 263 12383.98 27.98 54456.28 88888.00 2015-09-20 10:57:04.500 263 12384.02 28.05 54456.15 88888.00 2015-09-20 10:57:04.625 263 12384.12 28.15 54456.03 88888.00 2015-09-20 10:57:04.750 263 12384.23 28.23 54455.93 88888.00 2015-09-20 10:57:04.875 263 12384.27 28.30 54455.78 88888.00 2015-09-20 10:57:05.000 263 12384.25 28.35 54455.62 88888.00 2015-09-20 10:57:05.125 263 12384.30 28.38 54455.55 88888.00 2015-09-20 10:57:05.250 263 12384.30 28.45 54455.43 88888.00 2015-09-20 10:57:05.375 263 12384.38 28.50 54455.30 88888.00 2015-09-20 10:57:05.500 263 12384.40 28.55 54455.22 88888.00 2015-09-20 10:57:05.625 263 12384.50 28.55 54455.10 88888.00 2015-09-20 10:57:05.750 263 12384.52 28.55 54454.97 88888.00 2015-09-20 10:57:05.875 263 12384.45 28.60 54454.85 88888.00 2015-09-20 10:57:06.000 263 12384.40 28.68 54454.75 88888.00 2015-09-20 10:57:06.125 263 12384.45 28.73 54454.68 88888.00 2015-09-20 10:57:06.250 263 12384.48 28.75 54454.55 88888.00 2015-09-20 10:57:06.375 263 12384.45 28.73 54454.45 88888.00 2015-09-20 10:57:06.500 263 12384.40 28.77 54454.38 88888.00 2015-09-20 10:57:06.625 263 12384.38 28.77 54454.28 88888.00 2015-09-20 10:57:06.750 263 12384.40 28.75 54454.15 88888.00 2015-09-20 10:57:06.875 263 12384.33 28.82 54454.05 88888.00 2015-09-20 10:57:07.000 263 12384.25 28.82 54453.93 88888.00 2015-09-20 10:57:07.125 263 12384.17 28.80 54453.82 88888.00 2015-09-20 10:57:07.250 263 12384.17 28.80 54453.72 88888.00 2015-09-20 10:57:07.375 263 12384.20 28.80 54453.65 88888.00 2015-09-20 10:57:07.500 263 12384.23 28.82 54453.55 88888.00 2015-09-20 10:57:07.625 263 12384.27 28.88 54453.43 88888.00 2015-09-20 10:57:07.750 263 12384.25 28.90 54453.32 88888.00 2015-09-20 10:57:07.875 263 12384.17 28.93 54453.20 88888.00 2015-09-20 10:57:08.000 263 12384.17 28.90 54453.07 88888.00 2015-09-20 10:57:08.125 263 12384.25 28.93 54452.93 88888.00 2015-09-20 10:57:08.250 263 12384.25 28.95 54452.82 88888.00 2015-09-20 10:57:08.375 263 12384.27 29.02 54452.75 88888.00 2015-09-20 10:57:08.500 263 12384.33 29.07 54452.65 88888.00 2015-09-20 10:57:08.625 263 12384.30 29.12 54452.53 88888.00 2015-09-20 10:57:08.750 263 12384.42 29.12 54452.43 88888.00 2015-09-20 10:57:08.875 263 12384.55 29.25 54452.32 88888.00 2015-09-20 10:57:09.000 263 12384.58 29.32 54452.18 88888.00 2015-09-20 10:57:09.125 263 12384.65 29.40 54452.07 88888.00 2015-09-20 10:57:09.250 263 12384.65 29.50 54451.97 88888.00 2015-09-20 10:57:09.375 263 12384.73 29.57 54451.88 88888.00 2015-09-20 10:57:09.500 263 12384.77 29.65 54451.75 88888.00 2015-09-20 10:57:09.625 263 12384.83 29.77 54451.65 88888.00 2015-09-20 10:57:09.750 263 12384.90 29.85 54451.55 88888.00 2015-09-20 10:57:09.875 263 12384.92 29.93 54451.40 88888.00 2015-09-20 10:57:10.000 263 12384.90 30.05 54451.28 88888.00 2015-09-20 10:57:10.125 263 12384.88 30.18 54451.20 88888.00 2015-09-20 10:57:10.250 263 12384.90 30.30 54451.12 88888.00 2015-09-20 10:57:10.375 263 12384.92 30.40 54451.05 88888.00 2015-09-20 10:57:10.500 263 12384.92 30.57 54450.95 88888.00 2015-09-20 10:57:10.625 263 12384.90 30.77 54450.82 88888.00 2015-09-20 10:57:10.750 263 12384.85 30.82 54450.78 88888.00 2015-09-20 10:57:10.875 263 12384.83 30.85 54450.62 88888.00 2015-09-20 10:57:11.000 263 12384.80 30.98 54450.53 88888.00 2015-09-20 10:57:11.125 263 12384.80 31.07 54450.43 88888.00 2015-09-20 10:57:11.250 263 12384.77 31.12 54450.35 88888.00 2015-09-20 10:57:11.375 263 12384.75 31.20 54450.28 88888.00 2015-09-20 10:57:11.500 263 12384.67 31.30 54450.20 88888.00 2015-09-20 10:57:11.625 263 12384.70 31.43 54450.07 88888.00 2015-09-20 10:57:11.750 263 12384.73 31.52 54450.00 88888.00 2015-09-20 10:57:11.875 263 12384.80 31.62 54449.93 88888.00 2015-09-20 10:57:12.000 263 12384.83 31.73 54449.80 88888.00 2015-09-20 10:57:12.125 263 12384.75 31.82 54449.70 88888.00 2015-09-20 10:57:12.250 263 12384.70 31.93 54449.57 88888.00 2015-09-20 10:57:12.375 263 12384.75 32.05 54449.50 88888.00 2015-09-20 10:57:12.500 263 12384.80 32.27 54449.40 88888.00 2015-09-20 10:57:12.625 263 12384.83 32.38 54449.32 88888.00 2015-09-20 10:57:12.750 263 12384.90 32.48 54449.20 88888.00 2015-09-20 10:57:12.875 263 12384.95 32.60 54449.05 88888.00 2015-09-20 10:57:13.000 263 12384.98 32.75 54448.95 88888.00 2015-09-20 10:57:13.125 263 12385.08 32.90 54448.85 88888.00 2015-09-20 10:57:13.250 263 12385.20 33.05 54448.72 88888.00 2015-09-20 10:57:13.375 263 12385.25 33.23 54448.65 88888.00 2015-09-20 10:57:13.500 263 12385.30 33.40 54448.55 88888.00 2015-09-20 10:57:13.625 263 12385.33 33.55 54448.43 88888.00 2015-09-20 10:57:13.750 263 12385.40 33.75 54448.32 88888.00 2015-09-20 10:57:13.875 263 12385.40 33.98 54448.20 88888.00 2015-09-20 10:57:14.000 263 12385.42 34.17 54448.07 88888.00 2015-09-20 10:57:14.125 263 12385.45 34.35 54448.03 88888.00 2015-09-20 10:57:14.250 263 12385.45 34.50 54447.93 88888.00 2015-09-20 10:57:14.375 263 12385.45 34.60 54447.85 88888.00 2015-09-20 10:57:14.500 263 12385.45 34.75 54447.72 88888.00 2015-09-20 10:57:14.625 263 12385.45 34.92 54447.60 88888.00 2015-09-20 10:57:14.750 263 12385.38 35.10 54447.50 88888.00 2015-09-20 10:57:14.875 263 12385.30 35.23 54447.43 88888.00 2015-09-20 10:57:15.000 263 12385.23 35.38 54447.32 88888.00 2015-09-20 10:57:15.125 263 12385.20 35.52 54447.28 88888.00 2015-09-20 10:57:15.250 263 12385.20 35.60 54447.18 88888.00 2015-09-20 10:57:15.375 263 12385.15 35.70 54447.10 88888.00 2015-09-20 10:57:15.500 263 12385.02 35.85 54447.03 88888.00 2015-09-20 10:57:15.625 263 12384.98 35.98 54446.95 88888.00 2015-09-20 10:57:15.750 263 12384.85 36.02 54446.90 88888.00 2015-09-20 10:57:15.875 263 12384.75 36.08 54446.78 88888.00 2015-09-20 10:57:16.000 263 12384.65 36.15 54446.70 88888.00 2015-09-20 10:57:16.125 263 12384.65 36.25 54446.62 88888.00 2015-09-20 10:57:16.250 263 12384.60 36.27 54446.55 88888.00 2015-09-20 10:57:16.375 263 12384.52 36.33 54446.45 88888.00 2015-09-20 10:57:16.500 263 12384.48 36.38 54446.38 88888.00 2015-09-20 10:57:16.625 263 12384.45 36.38 54446.30 88888.00 2015-09-20 10:57:16.750 263 12384.40 36.48 54446.22 88888.00 2015-09-20 10:57:16.875 263 12384.33 36.52 54446.07 88888.00 2015-09-20 10:57:17.000 263 12384.30 36.62 54446.03 88888.00 2015-09-20 10:57:17.125 263 12384.30 36.73 54445.95 88888.00 2015-09-20 10:57:17.250 263 12384.25 36.77 54445.85 88888.00 2015-09-20 10:57:17.375 263 12384.30 36.80 54445.75 88888.00 2015-09-20 10:57:17.500 263 12384.33 36.83 54445.65 88888.00 2015-09-20 10:57:17.625 263 12384.30 36.90 54445.55 88888.00 2015-09-20 10:57:17.750 263 12384.33 37.00 54445.45 88888.00 2015-09-20 10:57:17.875 263 12384.40 37.08 54445.32 88888.00 2015-09-20 10:57:18.000 263 12384.48 37.17 54445.22 88888.00 2015-09-20 10:57:18.125 263 12384.55 37.23 54445.12 88888.00 2015-09-20 10:57:18.250 263 12384.52 37.33 54445.00 88888.00 2015-09-20 10:57:18.375 263 12384.65 37.42 54444.93 88888.00 2015-09-20 10:57:18.500 263 12384.80 37.50 54444.80 88888.00 2015-09-20 10:57:18.625 263 12384.90 37.58 54444.72 88888.00 2015-09-20 10:57:18.750 263 12384.92 37.70 54444.62 88888.00 2015-09-20 10:57:18.875 263 12385.00 37.80 54444.50 88888.00 2015-09-20 10:57:19.000 263 12385.08 37.92 54444.38 88888.00 2015-09-20 10:57:19.125 263 12385.12 38.00 54444.25 88888.00 2015-09-20 10:57:19.250 263 12385.15 38.08 54444.15 88888.00 2015-09-20 10:57:19.375 263 12385.17 38.17 54444.03 88888.00 2015-09-20 10:57:19.500 263 12385.20 38.35 54443.95 88888.00 2015-09-20 10:57:19.625 263 12385.27 38.45 54443.85 88888.00 2015-09-20 10:57:19.750 263 12385.30 38.48 54443.78 88888.00 2015-09-20 10:57:19.875 263 12385.30 38.50 54443.65 88888.00 2015-09-20 10:57:20.000 263 12385.27 38.58 54443.55 88888.00 2015-09-20 10:57:20.125 263 12385.30 38.67 54443.45 88888.00 2015-09-20 10:57:20.250 263 12385.27 38.75 54443.32 88888.00 2015-09-20 10:57:20.375 263 12385.30 38.83 54443.25 88888.00 2015-09-20 10:57:20.500 263 12385.23 38.85 54443.18 88888.00 2015-09-20 10:57:20.625 263 12385.17 38.90 54443.07 88888.00 2015-09-20 10:57:20.750 263 12385.10 38.92 54443.00 88888.00 2015-09-20 10:57:20.875 263 12385.05 38.95 54442.90 88888.00 2015-09-20 10:57:21.000 263 12385.02 38.98 54442.80 88888.00 2015-09-20 10:57:21.125 263 12385.00 38.98 54442.72 88888.00 2015-09-20 10:57:21.250 263 12384.92 38.95 54442.60 88888.00 2015-09-20 10:57:21.375 263 12384.90 38.98 54442.50 88888.00 2015-09-20 10:57:21.500 263 12384.95 39.02 54442.43 88888.00 2015-09-20 10:57:21.625 263 12384.95 39.05 54442.32 88888.00 2015-09-20 10:57:21.750 263 12384.98 39.10 54442.25 88888.00 2015-09-20 10:57:21.875 263 12385.02 39.12 54442.15 88888.00 2015-09-20 10:57:22.000 263 12384.98 39.12 54442.03 88888.00 2015-09-20 10:57:22.125 263 12384.88 39.15 54441.95 88888.00 2015-09-20 10:57:22.250 263 12384.88 39.17 54441.82 88888.00 2015-09-20 10:57:22.375 263 12384.88 39.23 54441.72 88888.00 2015-09-20 10:57:22.500 263 12384.88 39.25 54441.65 88888.00 2015-09-20 10:57:22.625 263 12384.95 39.27 54441.57 88888.00 2015-09-20 10:57:22.750 263 12385.00 39.33 54441.47 88888.00 2015-09-20 10:57:22.875 263 12385.12 39.40 54441.35 88888.00 2015-09-20 10:57:23.000 263 12385.12 39.48 54441.22 88888.00 2015-09-20 10:57:23.125 263 12385.17 39.50 54441.15 88888.00 2015-09-20 10:57:23.250 263 12385.17 39.60 54441.03 88888.00 2015-09-20 10:57:23.375 263 12385.25 39.73 54440.93 88888.00 2015-09-20 10:57:23.500 263 12385.30 39.85 54440.82 88888.00 2015-09-20 10:57:23.625 263 12385.33 39.98 54440.75 88888.00 2015-09-20 10:57:23.750 263 12385.35 40.08 54440.62 88888.00 2015-09-20 10:57:23.875 263 12385.33 40.12 54440.50 88888.00 2015-09-20 10:57:24.000 263 12385.40 40.20 54440.43 88888.00 2015-09-20 10:57:24.125 263 12385.50 40.33 54440.32 88888.00 2015-09-20 10:57:24.250 263 12385.52 40.38 54440.22 88888.00 2015-09-20 10:57:24.375 263 12385.60 40.45 54440.15 88888.00 2015-09-20 10:57:24.500 263 12385.65 40.52 54440.07 88888.00 2015-09-20 10:57:24.625 263 12385.60 40.65 54439.95 88888.00 2015-09-20 10:57:24.750 263 12385.52 40.75 54439.88 88888.00 2015-09-20 10:57:24.875 263 12385.60 40.83 54439.78 88888.00 2015-09-20 10:57:25.000 263 12385.65 40.90 54439.68 88888.00 2015-09-20 10:57:25.125 263 12385.65 40.95 54439.57 88888.00 2015-09-20 10:57:25.250 263 12385.60 41.05 54439.50 88888.00 2015-09-20 10:57:25.375 263 12385.58 41.10 54439.43 88888.00 2015-09-20 10:57:25.500 263 12385.50 41.20 54439.35 88888.00 2015-09-20 10:57:25.625 263 12385.42 41.27 54439.28 88888.00 2015-09-20 10:57:25.750 263 12385.40 41.33 54439.18 88888.00 2015-09-20 10:57:25.875 263 12385.40 41.38 54439.10 88888.00 2015-09-20 10:57:26.000 263 12385.38 41.48 54439.03 88888.00 2015-09-20 10:57:26.125 263 12385.27 41.58 54438.97 88888.00 2015-09-20 10:57:26.250 263 12385.23 41.67 54438.90 88888.00 2015-09-20 10:57:26.375 263 12385.20 41.77 54438.85 88888.00 2015-09-20 10:57:26.500 263 12385.17 41.85 54438.78 88888.00 2015-09-20 10:57:26.625 263 12385.10 41.92 54438.70 88888.00 2015-09-20 10:57:26.750 263 12385.05 42.02 54438.62 88888.00 2015-09-20 10:57:26.875 263 12385.00 42.17 54438.53 88888.00 2015-09-20 10:57:27.000 263 12384.98 42.27 54438.45 88888.00 2015-09-20 10:57:27.125 263 12384.90 42.38 54438.40 88888.00 2015-09-20 10:57:27.250 263 12384.83 42.48 54438.32 88888.00 2015-09-20 10:57:27.375 263 12384.80 42.58 54438.28 88888.00 2015-09-20 10:57:27.500 263 12384.77 42.70 54438.20 88888.00 2015-09-20 10:57:27.625 263 12384.75 42.80 54438.10 88888.00 2015-09-20 10:57:27.750 263 12384.75 42.95 54438.03 88888.00 2015-09-20 10:57:27.875 263 12384.80 43.12 54437.97 88888.00 2015-09-20 10:57:28.000 263 12384.85 43.25 54437.88 88888.00 2015-09-20 10:57:28.125 263 12384.83 43.42 54437.78 88888.00 2015-09-20 10:57:28.250 263 12384.75 43.60 54437.70 88888.00 2015-09-20 10:57:28.375 263 12384.83 43.75 54437.68 88888.00 2015-09-20 10:57:28.500 263 12384.80 43.90 54437.60 88888.00 2015-09-20 10:57:28.625 263 12384.77 44.02 54437.53 88888.00 2015-09-20 10:57:28.750 263 12384.80 44.17 54437.45 88888.00 2015-09-20 10:57:28.875 263 12384.80 44.30 54437.40 88888.00 2015-09-20 10:57:29.000 263 12384.83 44.42 54437.30 88888.00 2015-09-20 10:57:29.125 263 12384.92 44.58 54437.22 88888.00 2015-09-20 10:57:29.250 263 12385.00 44.73 54437.15 88888.00 2015-09-20 10:57:29.375 263 12384.98 44.88 54437.07 88888.00 2015-09-20 10:57:29.500 263 12384.92 44.98 54437.00 88888.00 2015-09-20 10:57:29.625 263 12385.00 45.15 54436.93 88888.00 2015-09-20 10:57:29.750 263 12385.00 45.23 54436.85 88888.00 2015-09-20 10:57:29.875 263 12385.02 45.33 54436.78 88888.00 2015-09-20 10:57:30.000 263 12385.05 45.45 54436.70 88888.00 2015-09-20 10:57:30.125 263 12385.08 45.60 54436.62 88888.00 2015-09-20 10:57:30.250 263 12385.05 45.73 54436.55 88888.00 2015-09-20 10:57:30.375 263 12385.02 45.83 54436.47 88888.00 2015-09-20 10:57:30.500 263 12384.98 45.90 54436.40 88888.00 2015-09-20 10:57:30.625 263 12384.92 46.00 54436.32 88888.00 2015-09-20 10:57:30.750 263 12384.92 46.08 54436.25 88888.00 2015-09-20 10:57:30.875 263 12384.92 46.15 54436.15 88888.00 2015-09-20 10:57:31.000 263 12384.90 46.25 54436.07 88888.00 2015-09-20 10:57:31.125 263 12384.88 46.33 54436.03 88888.00 2015-09-20 10:57:31.250 263 12384.77 46.40 54435.95 88888.00 2015-09-20 10:57:31.375 263 12384.80 46.48 54435.90 88888.00 2015-09-20 10:57:31.500 263 12384.75 46.58 54435.82 88888.00 2015-09-20 10:57:31.625 263 12384.70 46.62 54435.75 88888.00 2015-09-20 10:57:31.750 263 12384.67 46.70 54435.65 88888.00 2015-09-20 10:57:31.875 263 12384.67 46.75 54435.55 88888.00 2015-09-20 10:57:32.000 263 12384.65 46.83 54435.45 88888.00 2015-09-20 10:57:32.125 263 12384.65 46.92 54435.38 88888.00 2015-09-20 10:57:32.250 263 12384.62 47.00 54435.28 88888.00 2015-09-20 10:57:32.375 263 12384.67 47.17 54435.20 88888.00 2015-09-20 10:57:32.500 263 12384.70 47.42 54435.10 88888.00 2015-09-20 10:57:32.625 263 12384.75 47.52 54435.00 88888.00 2015-09-20 10:57:32.750 263 12384.90 47.52 54434.88 88888.00 2015-09-20 10:57:32.875 263 12385.02 47.62 54434.78 88888.00 2015-09-20 10:57:33.000 263 12385.08 47.75 54434.68 88888.00 2015-09-20 10:57:33.125 263 12385.17 47.75 54434.57 88888.00 2015-09-20 10:57:33.250 263 12385.25 47.77 54434.45 88888.00 2015-09-20 10:57:33.375 263 12385.35 47.85 54434.35 88888.00 2015-09-20 10:57:33.500 263 12385.42 47.92 54434.25 88888.00 2015-09-20 10:57:33.625 263 12385.55 48.02 54434.12 88888.00 2015-09-20 10:57:33.750 263 12385.73 48.10 54434.00 88888.00 2015-09-20 10:57:33.875 263 12385.88 48.23 54433.90 88888.00 2015-09-20 10:57:34.000 263 12385.88 48.35 54433.78 88888.00 2015-09-20 10:57:34.125 263 12385.92 48.50 54433.70 88888.00 2015-09-20 10:57:34.250 263 12386.02 48.62 54433.57 88888.00 2015-09-20 10:57:34.375 263 12386.12 48.75 54433.53 88888.00 2015-09-20 10:57:34.500 263 12386.15 48.85 54433.45 88888.00 2015-09-20 10:57:34.625 263 12386.15 49.00 54433.32 88888.00 2015-09-20 10:57:34.750 263 12386.23 49.17 54433.20 88888.00 2015-09-20 10:57:34.875 263 12386.27 49.38 54433.15 88888.00 2015-09-20 10:57:35.000 263 12386.30 49.52 54433.03 88888.00 2015-09-20 10:57:35.125 263 12386.33 49.73 54432.95 88888.00 2015-09-20 10:57:35.250 263 12386.33 49.90 54432.85 88888.00 2015-09-20 10:57:35.375 263 12386.40 50.05 54432.75 88888.00 2015-09-20 10:57:35.500 263 12386.55 50.23 54432.65 88888.00 2015-09-20 10:57:35.625 263 12386.62 50.38 54432.55 88888.00 2015-09-20 10:57:35.750 263 12386.65 50.58 54432.45 88888.00 2015-09-20 10:57:35.875 263 12386.67 50.75 54432.35 88888.00 2015-09-20 10:57:36.000 263 12386.75 50.90 54432.22 88888.00 2015-09-20 10:57:36.125 263 12386.77 51.05 54432.12 88888.00 2015-09-20 10:57:36.250 263 12386.75 51.23 54432.05 88888.00 2015-09-20 10:57:36.375 263 12386.88 51.40 54432.00 88888.00 2015-09-20 10:57:36.500 263 12386.88 51.60 54431.93 88888.00 2015-09-20 10:57:36.625 263 12386.88 51.77 54431.85 88888.00 2015-09-20 10:57:36.750 263 12386.90 51.95 54431.72 88888.00 2015-09-20 10:57:36.875 263 12386.95 52.15 54431.62 88888.00 2015-09-20 10:57:37.000 263 12387.00 52.42 54431.53 88888.00 2015-09-20 10:57:37.125 263 12387.05 52.67 54431.45 88888.00 2015-09-20 10:57:37.250 263 12387.08 52.73 54431.35 88888.00 2015-09-20 10:57:37.375 263 12387.12 52.83 54431.25 88888.00 2015-09-20 10:57:37.500 263 12387.20 52.98 54431.20 88888.00 2015-09-20 10:57:37.625 263 12387.17 53.20 54431.10 88888.00 2015-09-20 10:57:37.750 263 12387.20 53.40 54431.00 88888.00 2015-09-20 10:57:37.875 263 12387.27 53.60 54430.93 88888.00 2015-09-20 10:57:38.000 263 12387.38 53.75 54430.82 88888.00 2015-09-20 10:57:38.125 263 12387.42 53.85 54430.75 88888.00 2015-09-20 10:57:38.250 263 12387.42 54.00 54430.65 88888.00 2015-09-20 10:57:38.375 263 12387.50 54.12 54430.60 88888.00 2015-09-20 10:57:38.500 263 12387.58 54.38 54430.50 88888.00 2015-09-20 10:57:38.625 263 12387.60 54.62 54430.43 88888.00 2015-09-20 10:57:38.750 263 12387.60 54.77 54430.35 88888.00 2015-09-20 10:57:38.875 263 12387.55 54.92 54430.25 88888.00 2015-09-20 10:57:39.000 263 12387.58 55.05 54430.18 88888.00 2015-09-20 10:57:39.125 263 12387.58 55.15 54430.12 88888.00 2015-09-20 10:57:39.250 263 12387.65 55.27 54430.03 88888.00 2015-09-20 10:57:39.375 263 12387.65 55.40 54429.97 88888.00 2015-09-20 10:57:39.500 263 12387.55 55.55 54429.88 88888.00 2015-09-20 10:57:39.625 263 12387.45 55.73 54429.82 88888.00 2015-09-20 10:57:39.750 263 12387.42 55.88 54429.72 88888.00 2015-09-20 10:57:39.875 263 12387.48 56.00 54429.65 88888.00 2015-09-20 10:57:40.000 263 12387.50 56.10 54429.57 88888.00 2015-09-20 10:57:40.125 263 12387.50 56.23 54429.55 88888.00 2015-09-20 10:57:40.250 263 12387.50 56.35 54429.40 88888.00 2015-09-20 10:57:40.375 263 12387.50 56.48 54429.35 88888.00 2015-09-20 10:57:40.500 263 12387.58 56.55 54429.25 88888.00 2015-09-20 10:57:40.625 263 12387.62 56.67 54429.18 88888.00 2015-09-20 10:57:40.750 263 12387.65 56.77 54429.10 88888.00 2015-09-20 10:57:40.875 263 12387.70 56.88 54429.00 88888.00 2015-09-20 10:57:41.000 263 12387.75 57.02 54428.88 88888.00 2015-09-20 10:57:41.125 263 12387.80 57.17 54428.80 88888.00 2015-09-20 10:57:41.250 263 12387.83 57.33 54428.70 88888.00 2015-09-20 10:57:41.375 263 12387.90 57.42 54428.62 88888.00 2015-09-20 10:57:41.500 263 12387.98 57.58 54428.53 88888.00 2015-09-20 10:57:41.625 263 12388.00 57.75 54428.40 88888.00 2015-09-20 10:57:41.750 263 12388.00 57.88 54428.30 88888.00 2015-09-20 10:57:41.875 263 12388.10 58.05 54428.18 88888.00 2015-09-20 10:57:42.000 263 12388.20 58.25 54428.05 88888.00 2015-09-20 10:57:42.125 263 12388.27 58.38 54427.97 88888.00 2015-09-20 10:57:42.250 263 12388.33 58.45 54427.85 88888.00 2015-09-20 10:57:42.375 263 12388.45 58.45 54427.75 88888.00 2015-09-20 10:57:42.500 263 12388.48 58.52 54427.62 88888.00 2015-09-20 10:57:42.625 263 12388.55 58.65 54427.50 88888.00 2015-09-20 10:57:42.750 263 12388.62 58.80 54427.40 88888.00 2015-09-20 10:57:42.875 263 12388.70 58.95 54427.28 88888.00 2015-09-20 10:57:43.000 263 12388.80 59.12 54427.12 88888.00 2015-09-20 10:57:43.125 263 12388.95 59.25 54427.00 88888.00 2015-09-20 10:57:43.250 263 12388.98 59.38 54426.88 88888.00 2015-09-20 10:57:43.375 263 12389.08 59.50 54426.78 88888.00 2015-09-20 10:57:43.500 263 12389.12 59.65 54426.68 88888.00 2015-09-20 10:57:43.625 263 12389.15 59.80 54426.53 88888.00 2015-09-20 10:57:43.750 263 12389.10 59.95 54426.43 88888.00 2015-09-20 10:57:43.875 263 12389.08 60.05 54426.32 88888.00 2015-09-20 10:57:44.000 263 12389.08 60.17 54426.20 88888.00 2015-09-20 10:57:44.125 263 12389.10 60.40 54426.10 88888.00 2015-09-20 10:57:44.250 263 12389.10 60.58 54426.00 88888.00 2015-09-20 10:57:44.375 263 12389.12 60.77 54425.93 88888.00 2015-09-20 10:57:44.500 263 12389.15 60.95 54425.82 88888.00 2015-09-20 10:57:44.625 263 12389.20 61.17 54425.72 88888.00 2015-09-20 10:57:44.750 263 12389.20 61.38 54425.62 88888.00 2015-09-20 10:57:44.875 263 12389.15 61.55 54425.55 88888.00 2015-09-20 10:57:45.000 263 12389.08 61.70 54425.47 88888.00 2015-09-20 10:57:45.125 263 12389.05 61.95 54425.35 88888.00 2015-09-20 10:57:45.250 263 12389.02 62.17 54425.28 88888.00 2015-09-20 10:57:45.375 263 12389.00 62.38 54425.22 88888.00 2015-09-20 10:57:45.500 263 12388.90 62.60 54425.12 88888.00 2015-09-20 10:57:45.625 263 12388.88 62.77 54425.03 88888.00 2015-09-20 10:57:45.750 263 12388.77 63.00 54424.95 88888.00 2015-09-20 10:57:45.875 263 12388.65 63.25 54424.90 88888.00 2015-09-20 10:57:46.000 263 12388.60 63.50 54424.82 88888.00 2015-09-20 10:57:46.125 263 12388.50 63.67 54424.78 88888.00 2015-09-20 10:57:46.250 263 12388.40 63.92 54424.70 88888.00 2015-09-20 10:57:46.375 263 12388.42 64.12 54424.65 88888.00 2015-09-20 10:57:46.500 263 12388.30 64.33 54424.55 88888.00 2015-09-20 10:57:46.625 263 12388.15 64.53 54424.50 88888.00 2015-09-20 10:57:46.750 263 12388.05 64.75 54424.45 88888.00 2015-09-20 10:57:46.875 263 12387.90 64.92 54424.35 88888.00 2015-09-20 10:57:47.000 263 12387.83 65.12 54424.35 88888.00 2015-09-20 10:57:47.125 263 12387.70 65.30 54424.30 88888.00 2015-09-20 10:57:47.250 263 12387.52 65.42 54424.25 88888.00 2015-09-20 10:57:47.375 263 12387.40 65.55 54424.20 88888.00 2015-09-20 10:57:47.500 263 12387.33 65.67 54424.15 88888.00 2015-09-20 10:57:47.625 263 12387.25 65.83 54424.07 88888.00 2015-09-20 10:57:47.750 263 12387.10 65.92 54424.05 88888.00 2015-09-20 10:57:47.875 263 12386.98 66.03 54424.00 88888.00 2015-09-20 10:57:48.000 263 12386.92 66.12 54423.93 88888.00 2015-09-20 10:57:48.125 263 12386.80 66.17 54423.88 88888.00 2015-09-20 10:57:48.250 263 12386.70 66.30 54423.80 88888.00 2015-09-20 10:57:48.375 263 12386.62 66.35 54423.75 88888.00 2015-09-20 10:57:48.500 263 12386.55 66.45 54423.65 88888.00 2015-09-20 10:57:48.625 263 12386.52 66.55 54423.57 88888.00 2015-09-20 10:57:48.750 263 12386.60 66.62 54423.47 88888.00 2015-09-20 10:57:48.875 263 12386.62 66.72 54423.40 88888.00 2015-09-20 10:57:49.000 263 12386.62 66.85 54423.30 88888.00 2015-09-20 10:57:49.125 263 12386.65 66.92 54423.22 88888.00 2015-09-20 10:57:49.250 263 12386.65 67.08 54423.15 88888.00 2015-09-20 10:57:49.375 263 12386.73 67.15 54423.07 88888.00 2015-09-20 10:57:49.500 263 12386.77 67.25 54422.95 88888.00 2015-09-20 10:57:49.625 263 12386.75 67.35 54422.82 88888.00 2015-09-20 10:57:49.750 263 12386.75 67.53 54422.75 88888.00 2015-09-20 10:57:49.875 263 12386.75 67.67 54422.65 88888.00 2015-09-20 10:57:50.000 263 12386.77 67.75 54422.55 88888.00 2015-09-20 10:57:50.125 263 12386.75 67.90 54422.47 88888.00 2015-09-20 10:57:50.250 263 12386.75 68.03 54422.35 88888.00 2015-09-20 10:57:50.375 263 12386.75 68.15 54422.28 88888.00 2015-09-20 10:57:50.500 263 12386.75 68.28 54422.20 88888.00 2015-09-20 10:57:50.625 263 12386.70 68.38 54422.10 88888.00 2015-09-20 10:57:50.750 263 12386.70 68.53 54422.00 88888.00 2015-09-20 10:57:50.875 263 12386.70 68.62 54421.95 88888.00 2015-09-20 10:57:51.000 263 12386.65 68.72 54421.88 88888.00 2015-09-20 10:57:51.125 263 12386.58 68.83 54421.82 88888.00 2015-09-20 10:57:51.250 263 12386.50 68.92 54421.75 88888.00 2015-09-20 10:57:51.375 263 12386.45 69.05 54421.70 88888.00 2015-09-20 10:57:51.500 263 12386.42 69.25 54421.65 88888.00 2015-09-20 10:57:51.625 263 12386.35 69.35 54421.62 88888.00 2015-09-20 10:57:51.750 263 12386.25 69.45 54421.57 88888.00 2015-09-20 10:57:51.875 263 12386.15 69.55 54421.53 88888.00 2015-09-20 10:57:52.000 263 12386.08 69.62 54421.50 88888.00 2015-09-20 10:57:52.125 263 12386.02 69.78 54421.45 88888.00 2015-09-20 10:57:52.250 263 12385.88 70.00 54421.45 88888.00 2015-09-20 10:57:52.375 263 12385.83 70.15 54421.40 88888.00 2015-09-20 10:57:52.500 263 12385.73 70.33 54421.38 88888.00 2015-09-20 10:57:52.625 263 12385.60 70.45 54421.32 88888.00 2015-09-20 10:57:52.750 263 12385.48 70.53 54421.25 88888.00 2015-09-20 10:57:52.875 263 12385.40 70.67 54421.25 88888.00 2015-09-20 10:57:53.000 263 12385.25 70.85 54421.20 88888.00 2015-09-20 10:57:53.125 263 12385.20 71.00 54421.18 88888.00 2015-09-20 10:57:53.250 263 12385.08 71.17 54421.12 88888.00 2015-09-20 10:57:53.375 263 12385.05 71.33 54421.10 88888.00 2015-09-20 10:57:53.500 263 12385.10 71.53 54421.07 88888.00 2015-09-20 10:57:53.625 263 12385.10 71.67 54421.03 88888.00 2015-09-20 10:57:53.750 263 12385.00 71.90 54420.97 88888.00 2015-09-20 10:57:53.875 263 12384.92 72.03 54420.93 88888.00 2015-09-20 10:57:54.000 263 12384.90 72.20 54420.85 88888.00 2015-09-20 10:57:54.125 263 12384.95 72.42 54420.80 88888.00 2015-09-20 10:57:54.250 263 12384.92 72.65 54420.75 88888.00 2015-09-20 10:57:54.375 263 12384.88 72.83 54420.70 88888.00 2015-09-20 10:57:54.500 263 12384.85 73.10 54420.62 88888.00 2015-09-20 10:57:54.625 263 12384.88 73.35 54420.60 88888.00 2015-09-20 10:57:54.750 263 12384.90 73.58 54420.53 88888.00 2015-09-20 10:57:54.875 263 12384.92 73.78 54420.43 88888.00 2015-09-20 10:57:55.000 263 12384.98 74.03 54420.38 88888.00 2015-09-20 10:57:55.125 263 12385.08 74.30 54420.30 88888.00 2015-09-20 10:57:55.250 263 12385.08 74.50 54420.25 88888.00 2015-09-20 10:57:55.375 263 12385.15 74.67 54420.15 88888.00 2015-09-20 10:57:55.500 263 12385.17 74.85 54420.10 88888.00 2015-09-20 10:57:55.625 263 12385.20 75.03 54420.05 88888.00 2015-09-20 10:57:55.750 263 12385.17 75.22 54419.97 88888.00 2015-09-20 10:57:55.875 263 12385.17 75.38 54419.88 88888.00 2015-09-20 10:57:56.000 263 12385.20 75.55 54419.78 88888.00 2015-09-20 10:57:56.125 263 12385.20 75.75 54419.70 88888.00 2015-09-20 10:57:56.250 263 12385.27 75.95 54419.62 88888.00 2015-09-20 10:57:56.375 263 12385.38 76.05 54419.55 88888.00 2015-09-20 10:57:56.500 263 12385.38 76.28 54419.45 88888.00 2015-09-20 10:57:56.625 263 12385.30 76.55 54419.35 88888.00 2015-09-20 10:57:56.750 263 12385.35 76.72 54419.25 88888.00 2015-09-20 10:57:56.875 263 12385.48 76.80 54419.18 88888.00 2015-09-20 10:57:57.000 263 12385.58 76.92 54419.07 88888.00 2015-09-20 10:57:57.125 263 12385.60 77.15 54418.95 88888.00 2015-09-20 10:57:57.250 263 12385.67 77.35 54418.80 88888.00 2015-09-20 10:57:57.375 263 12385.85 77.50 54418.70 88888.00 2015-09-20 10:57:57.500 263 12385.98 77.58 54418.55 88888.00 2015-09-20 10:57:57.625 263 12386.10 77.70 54418.45 88888.00 2015-09-20 10:57:57.750 263 12386.15 77.88 54418.35 88888.00 2015-09-20 10:57:57.875 263 12386.27 78.10 54418.22 88888.00 2015-09-20 10:57:58.000 263 12386.40 78.40 54418.05 88888.00 2015-09-20 10:57:58.125 263 12386.60 78.65 54417.95 88888.00 2015-09-20 10:57:58.250 263 12386.73 78.90 54417.78 88888.00 2015-09-20 10:57:58.375 263 12386.88 79.08 54417.65 88888.00 2015-09-20 10:57:58.500 263 12387.00 79.25 54417.53 88888.00 2015-09-20 10:57:58.625 263 12387.12 79.45 54417.38 88888.00 2015-09-20 10:57:58.750 263 12387.30 79.65 54417.20 88888.00 2015-09-20 10:57:58.875 263 12387.40 79.92 54417.05 88888.00 2015-09-20 10:57:59.000 263 12387.48 80.20 54416.88 88888.00 2015-09-20 10:57:59.125 263 12387.52 80.50 54416.78 88888.00 2015-09-20 10:57:59.250 263 12387.62 80.78 54416.65 88888.00 2015-09-20 10:57:59.375 263 12387.75 80.97 54416.53 88888.00 2015-09-20 10:57:59.500 263 12387.85 81.22 54416.40 88888.00 2015-09-20 10:57:59.625 263 12387.92 81.45 54416.25 88888.00 2015-09-20 10:57:59.750 263 12387.95 81.72 54416.15 88888.00 2015-09-20 10:57:59.875 263 12387.95 82.03 54416.05 88888.00 2015-09-20 10:58:00.000 263 12387.88 82.28 54415.97 88888.00 2015-09-20 10:58:00.125 263 12387.83 82.42 54415.88 88888.00 2015-09-20 10:58:00.250 263 12387.75 82.62 54415.75 88888.00 2015-09-20 10:58:00.375 263 12387.75 82.85 54415.68 88888.00 2015-09-20 10:58:00.500 263 12387.65 83.12 54415.60 88888.00 2015-09-20 10:58:00.625 263 12387.58 83.28 54415.53 88888.00 2015-09-20 10:58:00.750 263 12387.45 83.45 54415.45 88888.00 2015-09-20 10:58:00.875 263 12387.38 83.55 54415.40 88888.00 2015-09-20 10:58:01.000 263 12387.30 83.70 54415.32 88888.00 2015-09-20 10:58:01.125 263 12387.12 83.88 54415.30 88888.00 2015-09-20 10:58:01.250 263 12386.88 84.10 54415.22 88888.00 2015-09-20 10:58:01.375 263 12386.83 84.28 54415.20 88888.00 2015-09-20 10:58:01.500 263 12386.70 84.40 54415.15 88888.00 2015-09-20 10:58:01.625 263 12386.45 84.50 54415.15 88888.00 2015-09-20 10:58:01.750 263 12386.33 84.58 54415.15 88888.00 2015-09-20 10:58:01.875 263 12386.20 84.62 54415.12 88888.00 2015-09-20 10:58:02.000 263 12386.05 84.75 54415.07 88888.00 2015-09-20 10:58:02.125 263 12385.85 84.90 54415.07 88888.00 2015-09-20 10:58:02.250 263 12385.65 85.00 54415.05 88888.00 2015-09-20 10:58:02.375 263 12385.55 85.08 54415.03 88888.00 2015-09-20 10:58:02.500 263 12385.38 85.25 54415.03 88888.00 2015-09-20 10:58:02.625 263 12385.25 85.33 54415.00 88888.00 2015-09-20 10:58:02.750 263 12385.12 85.45 54414.95 88888.00 2015-09-20 10:58:02.875 263 12385.02 85.55 54414.93 88888.00 2015-09-20 10:58:03.000 263 12384.95 85.62 54414.85 88888.00 2015-09-20 10:58:03.125 263 12384.88 85.78 54414.82 88888.00 2015-09-20 10:58:03.250 263 12384.75 85.88 54414.80 88888.00 2015-09-20 10:58:03.375 263 12384.67 86.03 54414.78 88888.00 2015-09-20 10:58:03.500 263 12384.70 86.20 54414.75 88888.00 2015-09-20 10:58:03.625 263 12384.73 86.35 54414.68 88888.00 2015-09-20 10:58:03.750 263 12384.62 86.45 54414.62 88888.00 2015-09-20 10:58:03.875 263 12384.58 86.58 54414.55 88888.00 2015-09-20 10:58:04.000 263 12384.55 86.72 54414.47 88888.00 2015-09-20 10:58:04.125 263 12384.62 86.90 54414.40 88888.00 2015-09-20 10:58:04.250 263 12384.60 87.03 54414.32 88888.00 2015-09-20 10:58:04.375 263 12384.70 87.12 54414.25 88888.00 2015-09-20 10:58:04.500 263 12384.83 87.20 54414.18 88888.00 2015-09-20 10:58:04.625 263 12384.95 87.33 54414.05 88888.00 2015-09-20 10:58:04.750 263 12385.02 87.47 54413.95 88888.00 2015-09-20 10:58:04.875 263 12385.08 87.60 54413.85 88888.00 2015-09-20 10:58:05.000 263 12385.12 87.75 54413.72 88888.00 2015-09-20 10:58:05.125 263 12385.20 87.97 54413.62 88888.00 2015-09-20 10:58:05.250 263 12385.30 88.10 54413.53 88888.00 2015-09-20 10:58:05.375 263 12385.40 88.22 54413.43 88888.00 2015-09-20 10:58:05.500 263 12385.52 88.38 54413.35 88888.00 2015-09-20 10:58:05.625 263 12385.60 88.53 54413.25 88888.00 2015-09-20 10:58:05.750 263 12385.62 88.72 54413.12 88888.00 2015-09-20 10:58:05.875 263 12385.70 88.85 54413.03 88888.00 2015-09-20 10:58:06.000 263 12385.67 89.00 54412.93 88888.00 2015-09-20 10:58:06.125 263 12385.73 89.17 54412.82 88888.00 2015-09-20 10:58:06.250 263 12385.70 89.30 54412.72 88888.00 2015-09-20 10:58:06.375 263 12385.70 89.42 54412.65 88888.00 2015-09-20 10:58:06.500 263 12385.65 89.58 54412.55 88888.00 2015-09-20 10:58:06.625 263 12385.65 89.72 54412.45 88888.00 2015-09-20 10:58:06.750 263 12385.62 89.88 54412.38 88888.00 2015-09-20 10:58:06.875 263 12385.58 90.00 54412.25 88888.00 2015-09-20 10:58:07.000 263 12385.55 90.08 54412.15 88888.00 2015-09-20 10:58:07.125 263 12385.50 90.25 54412.07 88888.00 2015-09-20 10:58:07.250 263 12385.40 90.45 54412.00 88888.00 2015-09-20 10:58:07.375 263 12385.45 90.50 54411.93 88888.00 2015-09-20 10:58:07.500 263 12385.45 90.65 54411.82 88888.00 2015-09-20 10:58:07.625 263 12385.42 90.75 54411.75 88888.00 2015-09-20 10:58:07.750 263 12385.42 90.92 54411.68 88888.00 2015-09-20 10:58:07.875 263 12385.40 91.05 54411.60 88888.00 2015-09-20 10:58:08.000 263 12385.38 91.17 54411.53 88888.00 2015-09-20 10:58:08.125 263 12385.35 91.35 54411.45 88888.00 2015-09-20 10:58:08.250 263 12385.30 91.55 54411.35 88888.00 2015-09-20 10:58:08.375 263 12385.27 91.67 54411.28 88888.00 2015-09-20 10:58:08.500 263 12385.27 91.85 54411.20 88888.00 2015-09-20 10:58:08.625 263 12385.27 91.97 54411.15 88888.00 2015-09-20 10:58:08.750 263 12385.25 92.08 54411.10 88888.00 2015-09-20 10:58:08.875 263 12385.23 92.25 54411.05 88888.00 2015-09-20 10:58:09.000 263 12385.20 92.40 54410.93 88888.00 2015-09-20 10:58:09.125 263 12385.17 92.58 54410.90 88888.00 2015-09-20 10:58:09.250 263 12385.15 92.78 54410.82 88888.00 2015-09-20 10:58:09.375 263 12385.17 92.85 54410.78 88888.00 2015-09-20 10:58:09.500 263 12385.15 92.97 54410.72 88888.00 2015-09-20 10:58:09.625 263 12385.15 93.12 54410.65 88888.00 2015-09-20 10:58:09.750 263 12385.15 93.33 54410.57 88888.00 2015-09-20 10:58:09.875 263 12385.10 93.55 54410.50 88888.00 2015-09-20 10:58:10.000 263 12385.10 93.67 54410.45 88888.00 2015-09-20 10:58:10.125 263 12385.12 93.83 54410.40 88888.00 2015-09-20 10:58:10.250 263 12385.17 94.00 54410.32 88888.00 2015-09-20 10:58:10.375 263 12385.23 94.12 54410.28 88888.00 2015-09-20 10:58:10.500 263 12385.23 94.30 54410.18 88888.00 2015-09-20 10:58:10.625 263 12385.25 94.42 54410.10 88888.00 2015-09-20 10:58:10.750 263 12385.27 94.60 54410.05 88888.00 2015-09-20 10:58:10.875 263 12385.33 94.78 54409.97 88888.00 2015-09-20 10:58:11.000 263 12385.30 94.97 54409.90 88888.00 2015-09-20 10:58:11.125 263 12385.35 95.12 54409.82 88888.00 2015-09-20 10:58:11.250 263 12385.38 95.25 54409.78 88888.00 2015-09-20 10:58:11.375 263 12385.33 95.35 54409.70 88888.00 2015-09-20 10:58:11.500 263 12385.35 95.53 54409.62 88888.00 2015-09-20 10:58:11.625 263 12385.38 95.70 54409.55 88888.00 2015-09-20 10:58:11.750 263 12385.38 95.85 54409.47 88888.00 2015-09-20 10:58:11.875 263 12385.35 96.00 54409.40 88888.00 2015-09-20 10:58:12.000 263 12385.30 96.10 54409.30 88888.00 2015-09-20 10:58:12.125 263 12385.30 96.25 54409.25 88888.00 2015-09-20 10:58:12.250 263 12385.35 96.40 54409.18 88888.00 2015-09-20 10:58:12.375 263 12385.40 96.50 54409.12 88888.00 2015-09-20 10:58:12.500 263 12385.40 96.60 54409.03 88888.00 2015-09-20 10:58:12.625 263 12385.38 96.75 54408.95 88888.00 2015-09-20 10:58:12.750 263 12385.35 96.88 54408.90 88888.00 2015-09-20 10:58:12.875 263 12385.38 97.03 54408.82 88888.00 2015-09-20 10:58:13.000 263 12385.40 97.15 54408.78 88888.00 2015-09-20 10:58:13.125 263 12385.35 97.25 54408.72 88888.00 2015-09-20 10:58:13.250 263 12385.27 97.38 54408.65 88888.00 2015-09-20 10:58:13.375 263 12385.30 97.50 54408.57 88888.00 2015-09-20 10:58:13.500 263 12385.35 97.62 54408.53 88888.00 2015-09-20 10:58:13.625 263 12385.30 97.70 54408.45 88888.00 2015-09-20 10:58:13.750 263 12385.25 97.80 54408.40 88888.00 2015-09-20 10:58:13.875 263 12385.15 97.90 54408.35 88888.00 2015-09-20 10:58:14.000 263 12385.02 98.03 54408.30 88888.00 2015-09-20 10:58:14.125 263 12384.95 98.17 54408.28 88888.00 2015-09-20 10:58:14.250 263 12384.83 98.28 54408.25 88888.00 2015-09-20 10:58:14.375 263 12384.75 98.38 54408.20 88888.00 2015-09-20 10:58:14.500 263 12384.65 98.50 54408.20 88888.00 2015-09-20 10:58:14.625 263 12384.48 98.67 54408.18 88888.00 2015-09-20 10:58:14.750 263 12384.38 98.83 54408.12 88888.00 2015-09-20 10:58:14.875 263 12384.23 98.97 54408.07 88888.00 2015-09-20 10:58:15.000 263 12384.05 99.12 54408.07 88888.00 2015-09-20 10:58:15.125 263 12383.98 99.28 54408.07 88888.00 2015-09-20 10:58:15.250 263 12383.88 99.45 54408.05 88888.00 2015-09-20 10:58:15.375 263 12383.88 99.60 54408.05 88888.00 2015-09-20 10:58:15.500 263 12383.83 99.83 54408.03 88888.00 2015-09-20 10:58:15.625 263 12383.70 100.03 54408.03 88888.00 2015-09-20 10:58:15.750 263 12383.58 100.20 54408.05 88888.00 2015-09-20 10:58:15.875 263 12383.45 100.40 54408.05 88888.00 2015-09-20 10:58:16.000 263 12383.33 100.55 54408.03 88888.00 2015-09-20 10:58:16.125 263 12383.23 100.75 54408.03 88888.00 2015-09-20 10:58:16.250 263 12383.15 101.00 54408.03 88888.00 2015-09-20 10:58:16.375 263 12383.17 101.20 54408.03 88888.00 2015-09-20 10:58:16.500 263 12383.15 101.42 54408.07 88888.00 2015-09-20 10:58:16.625 263 12383.08 101.60 54408.05 88888.00 2015-09-20 10:58:16.750 263 12382.92 101.75 54408.05 88888.00 2015-09-20 10:58:16.875 263 12382.80 101.92 54408.05 88888.00 2015-09-20 10:58:17.000 263 12382.80 102.10 54408.03 88888.00 2015-09-20 10:58:17.125 263 12382.75 102.33 54408.05 88888.00 2015-09-20 10:58:17.250 263 12382.58 102.50 54408.07 88888.00 2015-09-20 10:58:17.375 263 12382.52 102.70 54408.10 88888.00 2015-09-20 10:58:17.500 263 12382.52 102.88 54408.10 88888.00 2015-09-20 10:58:17.625 263 12382.55 103.08 54408.10 88888.00 2015-09-20 10:58:17.750 263 12382.42 103.28 54408.07 88888.00 2015-09-20 10:58:17.875 263 12382.35 103.45 54408.07 88888.00 2015-09-20 10:58:18.000 263 12382.30 103.67 54408.05 88888.00 2015-09-20 10:58:18.125 263 12382.27 103.85 54408.03 88888.00 2015-09-20 10:58:18.250 263 12382.23 104.08 54408.00 88888.00 2015-09-20 10:58:18.375 263 12382.30 104.33 54407.95 88888.00 2015-09-20 10:58:18.500 263 12382.33 104.58 54407.93 88888.00 2015-09-20 10:58:18.625 263 12382.35 104.78 54407.85 88888.00 2015-09-20 10:58:18.750 263 12382.35 105.03 54407.80 88888.00 2015-09-20 10:58:18.875 263 12382.27 105.30 54407.75 88888.00 2015-09-20 10:58:19.000 263 12382.20 105.53 54407.65 88888.00 2015-09-20 10:58:19.125 263 12382.25 105.78 54407.55 88888.00 2015-09-20 10:58:19.250 263 12382.38 106.03 54407.50 88888.00 2015-09-20 10:58:19.375 263 12382.42 106.22 54407.40 88888.00 2015-09-20 10:58:19.500 263 12382.45 106.45 54407.30 88888.00 2015-09-20 10:58:19.625 263 12382.52 106.62 54407.22 88888.00 2015-09-20 10:58:19.750 263 12382.60 106.83 54407.15 88888.00 2015-09-20 10:58:19.875 263 12382.67 107.08 54407.07 88888.00 2015-09-20 10:58:20.000 263 12382.75 107.25 54406.97 88888.00 2015-09-20 10:58:20.125 263 12382.83 107.40 54406.88 88888.00 2015-09-20 10:58:20.250 263 12382.88 107.58 54406.75 88888.00 2015-09-20 10:58:20.375 263 12383.00 107.72 54406.70 88888.00 2015-09-20 10:58:20.500 263 12383.08 107.90 54406.60 88888.00 2015-09-20 10:58:20.625 263 12383.12 108.03 54406.55 88888.00 2015-09-20 10:58:20.750 263 12383.10 108.10 54406.45 88888.00 2015-09-20 10:58:20.875 263 12383.15 108.17 54406.40 88888.00 2015-09-20 10:58:21.000 263 12383.20 108.33 54406.35 88888.00 2015-09-20 10:58:21.125 263 12383.23 108.40 54406.32 88888.00 2015-09-20 10:58:21.250 263 12383.27 108.42 54406.20 88888.00 2015-09-20 10:58:21.375 263 12383.35 108.47 54406.18 88888.00 2015-09-20 10:58:21.500 263 12383.35 108.50 54406.15 88888.00 2015-09-20 10:58:21.625 263 12383.35 108.55 54406.12 88888.00 2015-09-20 10:58:21.750 263 12383.35 108.55 54406.10 88888.00 2015-09-20 10:58:21.875 263 12383.38 108.62 54406.07 88888.00 2015-09-20 10:58:22.000 263 12383.40 108.70 54406.03 88888.00 2015-09-20 10:58:22.125 263 12383.40 108.72 54406.00 88888.00 2015-09-20 10:58:22.250 263 12383.35 108.72 54406.03 88888.00 2015-09-20 10:58:22.375 263 12383.38 108.75 54406.03 88888.00 2015-09-20 10:58:22.500 263 12383.35 108.72 54406.03 88888.00 2015-09-20 10:58:22.625 263 12383.27 108.62 54406.03 88888.00 2015-09-20 10:58:22.750 263 12383.25 108.62 54406.03 88888.00 2015-09-20 10:58:22.875 263 12383.25 108.75 54406.00 88888.00 2015-09-20 10:58:23.000 263 12383.20 108.80 54406.00 88888.00 2015-09-20 10:58:23.125 263 12383.10 108.83 54406.03 88888.00 2015-09-20 10:58:23.250 263 12383.00 108.80 54406.07 88888.00 2015-09-20 10:58:23.375 263 12382.95 108.80 54406.10 88888.00 2015-09-20 10:58:23.500 263 12382.92 108.83 54406.12 88888.00 2015-09-20 10:58:23.625 263 12382.80 108.85 54406.18 88888.00 2015-09-20 10:58:23.750 263 12382.62 108.85 54406.22 88888.00 2015-09-20 10:58:23.875 263 12382.50 108.88 54406.25 88888.00 2015-09-20 10:58:24.000 263 12382.42 108.90 54406.30 88888.00 2015-09-20 10:58:24.125 263 12382.30 108.90 54406.35 88888.00 2015-09-20 10:58:24.250 263 12382.05 108.90 54406.43 88888.00 2015-09-20 10:58:24.375 263 12381.90 108.90 54406.50 88888.00 2015-09-20 10:58:24.500 263 12381.65 108.85 54406.53 88888.00 2015-09-20 10:58:24.625 263 12381.48 108.83 54406.60 88888.00 2015-09-20 10:58:24.750 263 12381.33 108.83 54406.65 88888.00 2015-09-20 10:58:24.875 263 12381.05 108.80 54406.72 88888.00 2015-09-20 10:58:25.000 263 12380.83 108.80 54406.80 88888.00 2015-09-20 10:58:25.125 263 12380.73 108.80 54406.90 88888.00 2015-09-20 10:58:25.250 263 12380.55 108.78 54406.97 88888.00 2015-09-20 10:58:25.375 263 12380.35 108.80 54407.03 88888.00 2015-09-20 10:58:25.500 263 12380.17 108.80 54407.10 88888.00 2015-09-20 10:58:25.625 263 12380.08 108.80 54407.15 88888.00 2015-09-20 10:58:25.750 263 12380.00 108.83 54407.20 88888.00 2015-09-20 10:58:25.875 263 12379.98 108.83 54407.22 88888.00 2015-09-20 10:58:26.000 263 12379.88 108.83 54407.22 88888.00 2015-09-20 10:58:26.125 263 12379.83 108.90 54407.30 88888.00 2015-09-20 10:58:26.250 263 12379.83 108.95 54407.38 88888.00 2015-09-20 10:58:26.375 263 12379.92 109.00 54407.38 88888.00 2015-09-20 10:58:26.500 263 12379.85 109.05 54407.40 88888.00 2015-09-20 10:58:26.625 263 12379.80 109.15 54407.43 88888.00 2015-09-20 10:58:26.750 263 12379.77 109.25 54407.45 88888.00 2015-09-20 10:58:26.875 263 12379.83 109.33 54407.47 88888.00 2015-09-20 10:58:27.000 263 12379.88 109.42 54407.40 88888.00 2015-09-20 10:58:27.125 263 12379.77 109.50 54407.43 88888.00 2015-09-20 10:58:27.250 263 12379.75 109.60 54407.47 88888.00 2015-09-20 10:58:27.375 263 12379.85 109.70 54407.45 88888.00 2015-09-20 10:58:27.500 263 12379.88 109.85 54407.43 88888.00 2015-09-20 10:58:27.625 263 12379.92 109.97 54407.40 88888.00 2015-09-20 10:58:27.750 263 12379.98 110.15 54407.38 88888.00 2015-09-20 10:58:27.875 263 12380.02 110.30 54407.32 88888.00 2015-09-20 10:58:28.000 263 12380.10 110.42 54407.28 88888.00 2015-09-20 10:58:28.125 263 12380.20 110.62 54407.28 88888.00 2015-09-20 10:58:28.250 263 12380.27 110.80 54407.20 88888.00 2015-09-20 10:58:28.375 263 12380.42 110.97 54407.18 88888.00 2015-09-20 10:58:28.500 263 12380.52 111.15 54407.10 88888.00 2015-09-20 10:58:28.625 263 12380.58 111.30 54407.05 88888.00 2015-09-20 10:58:28.750 263 12380.75 111.47 54406.97 88888.00 2015-09-20 10:58:28.875 263 12380.88 111.65 54406.90 88888.00 2015-09-20 10:58:29.000 263 12380.95 111.85 54406.85 88888.00 2015-09-20 10:58:29.125 263 12381.05 112.05 54406.78 88888.00 2015-09-20 10:58:29.250 263 12381.10 112.30 54406.68 88888.00 2015-09-20 10:58:29.375 263 12381.17 112.50 54406.60 88888.00 2015-09-20 10:58:29.500 263 12381.35 112.72 54406.55 88888.00 2015-09-20 10:58:29.625 263 12381.52 112.92 54406.50 88888.00 2015-09-20 10:58:29.750 263 12381.52 113.08 54406.43 88888.00 2015-09-20 10:58:29.875 263 12381.55 113.28 54406.38 88888.00 2015-09-20 10:58:30.000 263 12381.62 113.50 54406.32 88888.00 2015-09-20 10:58:30.125 263 12381.62 113.67 54406.28 88888.00 2015-09-20 10:58:30.250 263 12381.67 113.85 54406.18 88888.00 2015-09-20 10:58:30.375 263 12381.77 114.03 54406.12 88888.00 2015-09-20 10:58:30.500 263 12381.85 114.20 54406.07 88888.00 2015-09-20 10:58:30.625 263 12381.80 114.35 54406.03 88888.00 2015-09-20 10:58:30.750 263 12381.67 114.47 54406.00 88888.00 2015-09-20 10:58:30.875 263 12381.60 114.60 54406.00 88888.00 2015-09-20 10:58:31.000 263 12381.58 114.75 54405.95 88888.00 2015-09-20 10:58:31.125 263 12381.52 114.90 54405.95 88888.00 2015-09-20 10:58:31.250 263 12381.40 115.03 54405.93 88888.00 2015-09-20 10:58:31.375 263 12381.30 115.15 54405.90 88888.00 2015-09-20 10:58:31.500 263 12381.20 115.25 54405.88 88888.00 2015-09-20 10:58:31.625 263 12381.15 115.30 54405.88 88888.00 2015-09-20 10:58:31.750 263 12381.02 115.40 54405.88 88888.00 2015-09-20 10:58:31.875 263 12380.85 115.50 54405.85 88888.00 2015-09-20 10:58:32.000 263 12380.80 115.58 54405.85 88888.00 2015-09-20 10:58:32.125 263 12380.77 115.70 54405.85 88888.00 2015-09-20 10:58:32.250 263 12380.77 115.75 54405.85 88888.00 2015-09-20 10:58:32.375 263 12380.73 115.85 54405.82 88888.00 2015-09-20 10:58:32.500 263 12380.70 115.95 54405.82 88888.00 2015-09-20 10:58:32.625 263 12380.73 116.05 54405.78 88888.00 2015-09-20 10:58:32.750 263 12380.75 116.15 54405.78 88888.00 2015-09-20 10:58:32.875 263 12380.80 116.28 54405.75 88888.00 2015-09-20 10:58:33.000 263 12380.83 116.35 54405.70 88888.00 2015-09-20 10:58:33.125 263 12380.88 116.47 54405.70 88888.00 2015-09-20 10:58:33.250 263 12380.95 116.67 54405.65 88888.00 2015-09-20 10:58:33.375 263 12381.02 116.80 54405.60 88888.00 2015-09-20 10:58:33.500 263 12381.05 116.97 54405.55 88888.00 2015-09-20 10:58:33.625 263 12381.12 117.15 54405.53 88888.00 2015-09-20 10:58:33.750 263 12381.23 117.30 54405.50 88888.00 2015-09-20 10:58:33.875 263 12381.42 117.47 54405.45 88888.00 2015-09-20 10:58:34.000 263 12381.52 117.62 54405.40 88888.00 2015-09-20 10:58:34.125 263 12381.62 117.78 54405.32 88888.00 2015-09-20 10:58:34.250 263 12381.65 117.92 54405.22 88888.00 2015-09-20 10:58:34.375 263 12381.67 118.08 54405.18 88888.00 2015-09-20 10:58:34.500 263 12381.75 118.25 54405.15 88888.00 2015-09-20 10:58:34.625 263 12381.80 118.38 54405.10 88888.00 2015-09-20 10:58:34.750 263 12381.77 118.47 54405.07 88888.00 2015-09-20 10:58:34.875 263 12381.75 118.58 54405.03 88888.00 2015-09-20 10:58:35.000 263 12381.75 118.70 54404.97 88888.00 2015-09-20 10:58:35.125 263 12381.85 118.78 54404.93 88888.00 2015-09-20 10:58:35.250 263 12381.88 118.88 54404.88 88888.00 2015-09-20 10:58:35.375 263 12381.88 118.95 54404.85 88888.00 2015-09-20 10:58:35.500 263 12381.80 119.05 54404.80 88888.00 2015-09-20 10:58:35.625 263 12381.75 119.15 54404.78 88888.00 2015-09-20 10:58:35.750 263 12381.67 119.22 54404.75 88888.00 2015-09-20 10:58:35.875 263 12381.62 119.28 54404.75 88888.00 2015-09-20 10:58:36.000 263 12381.60 119.35 54404.72 88888.00 2015-09-20 10:58:36.125 263 12381.62 119.45 54404.68 88888.00 2015-09-20 10:58:36.250 263 12381.58 119.50 54404.68 88888.00 2015-09-20 10:58:36.375 263 12381.60 119.58 54404.62 88888.00 2015-09-20 10:58:36.500 263 12381.65 119.65 54404.60 88888.00 2015-09-20 10:58:36.625 263 12381.67 119.70 54404.57 88888.00 2015-09-20 10:58:36.750 263 12381.70 119.78 54404.53 88888.00 2015-09-20 10:58:36.875 263 12381.73 119.90 54404.55 88888.00 2015-09-20 10:58:37.000 263 12381.77 120.05 54404.55 88888.00 2015-09-20 10:58:37.125 263 12381.77 120.17 54404.50 88888.00 2015-09-20 10:58:37.250 263 12381.75 120.28 54404.50 88888.00 2015-09-20 10:58:37.375 263 12381.75 120.38 54404.53 88888.00 2015-09-20 10:58:37.500 263 12381.75 120.45 54404.50 88888.00 2015-09-20 10:58:37.625 263 12381.77 120.50 54404.50 88888.00 2015-09-20 10:58:37.750 263 12381.75 120.60 54404.55 88888.00 2015-09-20 10:58:37.875 263 12381.67 120.67 54404.53 88888.00 2015-09-20 10:58:38.000 263 12381.58 120.70 54404.55 88888.00 2015-09-20 10:58:38.125 263 12381.55 120.78 54404.57 88888.00 2015-09-20 10:58:38.250 263 12381.52 120.83 54404.62 88888.00 2015-09-20 10:58:38.375 263 12381.40 120.88 54404.68 88888.00 2015-09-20 10:58:38.500 263 12381.20 120.85 54404.70 88888.00 2015-09-20 10:58:38.625 263 12381.08 120.90 54404.72 88888.00 2015-09-20 10:58:38.750 263 12381.02 120.95 54404.78 88888.00 2015-09-20 10:58:38.875 263 12380.92 121.00 54404.80 88888.00 2015-09-20 10:58:39.000 263 12380.83 121.00 54404.85 88888.00 2015-09-20 10:58:39.125 263 12380.73 121.00 54404.95 88888.00 2015-09-20 10:58:39.250 263 12380.52 121.05 54405.05 88888.00 2015-09-20 10:58:39.375 263 12380.38 121.12 54405.07 88888.00 2015-09-20 10:58:39.500 263 12380.20 121.15 54405.15 88888.00 2015-09-20 10:58:39.625 263 12380.08 121.28 54405.22 88888.00 2015-09-20 10:58:39.750 263 12379.95 121.35 54405.28 88888.00 2015-09-20 10:58:39.875 263 12379.77 121.47 54405.35 88888.00 2015-09-20 10:58:40.000 263 12379.67 121.58 54405.40 88888.00 2015-09-20 10:58:40.125 263 12379.55 121.67 54405.47 88888.00 2015-09-20 10:58:40.250 263 12379.40 121.83 54405.55 88888.00 2015-09-20 10:58:40.375 263 12379.33 121.95 54405.57 88888.00 2015-09-20 10:58:40.500 263 12379.27 122.10 54405.60 88888.00 2015-09-20 10:58:40.625 263 12379.17 122.22 54405.65 88888.00 2015-09-20 10:58:40.750 263 12379.10 122.35 54405.68 88888.00 2015-09-20 10:58:40.875 263 12379.02 122.50 54405.70 88888.00 2015-09-20 10:58:41.000 263 12378.98 122.65 54405.72 88888.00 2015-09-20 10:58:41.125 263 12378.98 122.78 54405.75 88888.00 2015-09-20 10:58:41.250 263 12379.02 122.92 54405.78 88888.00 2015-09-20 10:58:41.375 263 12379.05 123.00 54405.78 88888.00 2015-09-20 10:58:41.500 263 12378.98 123.17 54405.78 88888.00 2015-09-20 10:58:41.625 263 12378.98 123.33 54405.80 88888.00 2015-09-20 10:58:41.750 263 12379.02 123.47 54405.78 88888.00 2015-09-20 10:58:41.875 263 12379.05 123.60 54405.78 88888.00 2015-09-20 10:58:42.000 263 12379.10 123.75 54405.72 88888.00 2015-09-20 10:58:42.125 263 12379.15 123.90 54405.72 88888.00 2015-09-20 10:58:42.250 263 12379.23 124.00 54405.68 88888.00 2015-09-20 10:58:42.375 263 12379.30 124.15 54405.65 88888.00 2015-09-20 10:58:42.500 263 12379.33 124.28 54405.65 88888.00 2015-09-20 10:58:42.625 263 12379.35 124.38 54405.62 88888.00 2015-09-20 10:58:42.750 263 12379.38 124.50 54405.62 88888.00 2015-09-20 10:58:42.875 263 12379.45 124.60 54405.57 88888.00 2015-09-20 10:58:43.000 263 12379.45 124.72 54405.55 88888.00 2015-09-20 10:58:43.125 263 12379.42 124.83 54405.55 88888.00 2015-09-20 10:58:43.250 263 12379.40 124.92 54405.55 88888.00 2015-09-20 10:58:43.375 263 12379.45 125.00 54405.53 88888.00 2015-09-20 10:58:43.500 263 12379.42 125.12 54405.50 88888.00 2015-09-20 10:58:43.625 263 12379.40 125.22 54405.47 88888.00 2015-09-20 10:58:43.750 263 12379.40 125.33 54405.47 88888.00 2015-09-20 10:58:43.875 263 12379.48 125.40 54405.45 88888.00 2015-09-20 10:58:44.000 263 12379.50 125.50 54405.40 88888.00 2015-09-20 10:58:44.125 263 12379.40 125.58 54405.38 88888.00 2015-09-20 10:58:44.250 263 12379.35 125.67 54405.38 88888.00 2015-09-20 10:58:44.375 263 12379.42 125.75 54405.35 88888.00 2015-09-20 10:58:44.500 263 12379.45 125.88 54405.32 88888.00 2015-09-20 10:58:44.625 263 12379.45 125.97 54405.32 88888.00 2015-09-20 10:58:44.750 263 12379.40 126.08 54405.32 88888.00 2015-09-20 10:58:44.875 263 12379.33 126.15 54405.35 88888.00 2015-09-20 10:58:45.000 263 12379.35 126.30 54405.35 88888.00 2015-09-20 10:58:45.125 263 12379.30 126.38 54405.35 88888.00 2015-09-20 10:58:45.250 263 12379.30 126.45 54405.35 88888.00 2015-09-20 10:58:45.375 263 12379.40 126.47 54405.38 88888.00 2015-09-20 10:58:45.500 263 12379.38 126.55 54405.38 88888.00 2015-09-20 10:58:45.625 263 12379.30 126.62 54405.43 88888.00 2015-09-20 10:58:45.750 263 12379.27 126.67 54405.43 88888.00 2015-09-20 10:58:45.875 263 12379.30 126.72 54405.47 88888.00 2015-09-20 10:58:46.000 263 12379.33 126.75 54405.50 88888.00 2015-09-20 10:58:46.125 263 12379.35 126.80 54405.53 88888.00 2015-09-20 10:58:46.250 263 12379.27 126.80 54405.57 88888.00 2015-09-20 10:58:46.375 263 12379.27 126.83 54405.60 88888.00 2015-09-20 10:58:46.500 263 12379.33 126.80 54405.60 88888.00 2015-09-20 10:58:46.625 263 12379.30 126.78 54405.65 88888.00 2015-09-20 10:58:46.750 263 12379.25 126.78 54405.72 88888.00 2015-09-20 10:58:46.875 263 12379.33 126.83 54405.72 88888.00 2015-09-20 10:58:47.000 263 12379.35 126.88 54405.78 88888.00 2015-09-20 10:58:47.125 263 12379.38 126.92 54405.82 88888.00 2015-09-20 10:58:47.250 263 12379.42 127.00 54405.88 88888.00 2015-09-20 10:58:47.375 263 12379.50 127.10 54405.90 88888.00 2015-09-20 10:58:47.500 263 12379.55 127.20 54405.90 88888.00 2015-09-20 10:58:47.625 263 12379.55 127.33 54405.93 88888.00 2015-09-20 10:58:47.750 263 12379.60 127.50 54405.93 88888.00 2015-09-20 10:58:47.875 263 12379.65 127.67 54405.95 88888.00 2015-09-20 10:58:48.000 263 12379.65 127.88 54405.95 88888.00 2015-09-20 10:58:48.125 263 12379.67 128.03 54405.97 88888.00 2015-09-20 10:58:48.250 263 12379.75 128.22 54405.97 88888.00 2015-09-20 10:58:48.375 263 12379.90 128.45 54405.95 88888.00 2015-09-20 10:58:48.500 263 12379.98 128.65 54405.93 88888.00 2015-09-20 10:58:48.625 263 12380.12 128.90 54405.88 88888.00 2015-09-20 10:58:48.750 263 12380.23 129.12 54405.82 88888.00 2015-09-20 10:58:48.875 263 12380.35 129.40 54405.78 88888.00 2015-09-20 10:58:49.000 263 12380.45 129.70 54405.75 88888.00 2015-09-20 10:58:49.125 263 12380.60 130.03 54405.70 88888.00 2015-09-20 10:58:49.250 263 12380.77 130.32 54405.62 88888.00 2015-09-20 10:58:49.375 263 12380.90 130.53 54405.60 88888.00 2015-09-20 10:58:49.500 263 12381.05 130.82 54405.57 88888.00 2015-09-20 10:58:49.625 263 12381.23 131.15 54405.50 88888.00 2015-09-20 10:58:49.750 263 12381.40 131.47 54405.47 88888.00 2015-09-20 10:58:49.875 263 12381.58 131.75 54405.43 88888.00 2015-09-20 10:58:50.000 263 12381.67 132.03 54405.35 88888.00 2015-09-20 10:58:50.125 263 12381.83 132.30 54405.32 88888.00 2015-09-20 10:58:50.250 263 12381.90 132.60 54405.28 88888.00 2015-09-20 10:58:50.375 263 12382.05 132.82 54405.22 88888.00 2015-09-20 10:58:50.500 263 12382.20 133.05 54405.18 88888.00 2015-09-20 10:58:50.625 263 12382.33 133.28 54405.12 88888.00 2015-09-20 10:58:50.750 263 12382.42 133.50 54405.10 88888.00 2015-09-20 10:58:50.875 263 12382.52 133.70 54405.07 88888.00 2015-09-20 10:58:51.000 263 12382.60 133.90 54405.03 88888.00 2015-09-20 10:58:51.125 263 12382.62 134.07 54405.00 88888.00 2015-09-20 10:58:51.250 263 12382.60 134.25 54404.95 88888.00 2015-09-20 10:58:51.375 263 12382.60 134.38 54404.95 88888.00 2015-09-20 10:58:51.500 263 12382.58 134.55 54405.00 88888.00 2015-09-20 10:58:51.625 263 12382.55 134.68 54405.00 88888.00 2015-09-20 10:58:51.750 263 12382.52 134.80 54404.97 88888.00 2015-09-20 10:58:51.875 263 12382.48 134.95 54405.00 88888.00 2015-09-20 10:58:52.000 263 12382.45 135.10 54404.95 88888.00 2015-09-20 10:58:52.125 263 12382.35 135.25 54405.00 88888.00 2015-09-20 10:58:52.250 263 12382.25 135.43 54405.03 88888.00 2015-09-20 10:58:52.375 263 12382.23 135.57 54405.03 88888.00 2015-09-20 10:58:52.500 263 12382.20 135.70 54405.05 88888.00 2015-09-20 10:58:52.625 263 12382.17 135.90 54405.05 88888.00 2015-09-20 10:58:52.750 263 12382.12 136.10 54405.07 88888.00 2015-09-20 10:58:52.875 263 12382.02 136.22 54405.07 88888.00 2015-09-20 10:58:53.000 263 12381.95 136.38 54405.10 88888.00 2015-09-20 10:58:53.125 263 12381.90 136.50 54405.12 88888.00 2015-09-20 10:58:53.250 263 12381.83 136.62 54405.15 88888.00 2015-09-20 10:58:53.375 263 12381.75 136.78 54405.20 88888.00 2015-09-20 10:58:53.500 263 12381.67 136.95 54405.22 88888.00 2015-09-20 10:58:53.625 263 12381.62 137.10 54405.25 88888.00 2015-09-20 10:58:53.750 263 12381.50 137.20 54405.30 88888.00 2015-09-20 10:58:53.875 263 12381.40 137.35 54405.30 88888.00 2015-09-20 10:58:54.000 263 12381.33 137.53 54405.30 88888.00 2015-09-20 10:58:54.125 263 12381.20 137.65 54405.32 88888.00 2015-09-20 10:58:54.250 263 12381.05 137.80 54405.38 88888.00 2015-09-20 10:58:54.375 263 12381.05 137.95 54405.40 88888.00 2015-09-20 10:58:54.500 263 12381.00 138.15 54405.43 88888.00 2015-09-20 10:58:54.625 263 12381.02 138.28 54405.45 88888.00 2015-09-20 10:58:54.750 263 12381.00 138.43 54405.45 88888.00 2015-09-20 10:58:54.875 263 12381.05 138.62 54405.47 88888.00 2015-09-20 10:58:55.000 263 12381.10 138.78 54405.50 88888.00 2015-09-20 10:58:55.125 263 12381.08 139.03 54405.53 88888.00 2015-09-20 10:58:55.250 263 12381.08 139.25 54405.50 88888.00 2015-09-20 10:58:55.375 263 12381.10 139.43 54405.50 88888.00 2015-09-20 10:58:55.500 263 12381.15 139.72 54405.50 88888.00 2015-09-20 10:58:55.625 263 12381.20 139.93 54405.50 88888.00 2015-09-20 10:58:55.750 263 12381.30 140.10 54405.50 88888.00 2015-09-20 10:58:55.875 263 12381.50 140.35 54405.50 88888.00 2015-09-20 10:58:56.000 263 12381.65 140.55 54405.50 88888.00 2015-09-20 10:58:56.125 263 12381.77 140.82 54405.50 88888.00 2015-09-20 10:58:56.250 263 12381.90 141.07 54405.45 88888.00 2015-09-20 10:58:56.375 263 12382.05 141.30 54405.40 88888.00 2015-09-20 10:58:56.500 263 12382.20 141.57 54405.38 88888.00 2015-09-20 10:58:56.625 263 12382.35 141.80 54405.35 88888.00 2015-09-20 10:58:56.750 263 12382.48 142.00 54405.35 88888.00 2015-09-20 10:58:56.875 263 12382.70 142.22 54405.32 88888.00 2015-09-20 10:58:57.000 263 12382.92 142.45 54405.28 88888.00 2015-09-20 10:58:57.125 263 12383.08 142.68 54405.25 88888.00 2015-09-20 10:58:57.250 263 12383.20 142.93 54405.22 88888.00 2015-09-20 10:58:57.375 263 12383.38 143.10 54405.20 88888.00 2015-09-20 10:58:57.500 263 12383.50 143.28 54405.18 88888.00 2015-09-20 10:58:57.625 263 12383.65 143.47 54405.15 88888.00 2015-09-20 10:58:57.750 263 12383.75 143.62 54405.10 88888.00 2015-09-20 10:58:57.875 263 12383.92 143.93 54405.10 88888.00 2015-09-20 10:58:58.000 263 12384.02 144.10 54405.12 88888.00 2015-09-20 10:58:58.125 263 12384.08 144.28 54405.12 88888.00 2015-09-20 10:58:58.250 263 12384.08 144.45 54405.15 88888.00 2015-09-20 10:58:58.375 263 12384.10 144.60 54405.15 88888.00 2015-09-20 10:58:58.500 263 12384.12 144.70 54405.20 88888.00 2015-09-20 10:58:58.625 263 12384.12 144.75 54405.20 88888.00 2015-09-20 10:58:58.750 263 12384.15 144.80 54405.22 88888.00 2015-09-20 10:58:58.875 263 12384.10 144.85 54405.28 88888.00 2015-09-20 10:58:59.000 263 12384.02 144.88 54405.32 88888.00 2015-09-20 10:58:59.125 263 12383.90 144.95 54405.40 88888.00 2015-09-20 10:58:59.250 263 12383.75 144.95 54405.50 88888.00 2015-09-20 10:58:59.375 263 12383.67 144.97 54405.55 88888.00 2015-09-20 10:58:59.500 263 12383.55 144.95 54405.62 88888.00 2015-09-20 10:58:59.625 263 12383.45 144.97 54405.70 88888.00 2015-09-20 10:58:59.750 263 12383.35 145.00 54405.80 88888.00 2015-09-20 10:58:59.875 263 12383.23 145.00 54405.90 88888.00 2015-09-20 10:59:00.000 263 12383.00 145.03 54406.00 88888.00 2015-09-20 10:59:00.125 263 12382.80 145.05 54406.07 88888.00 2015-09-20 10:59:00.250 263 12382.65 145.07 54406.20 88888.00 2015-09-20 10:59:00.375 263 12382.58 145.12 54406.25 88888.00 2015-09-20 10:59:00.500 263 12382.50 145.18 54406.35 88888.00 2015-09-20 10:59:00.625 263 12382.42 145.30 54406.43 88888.00 2015-09-20 10:59:00.750 263 12382.42 145.40 54406.53 88888.00 2015-09-20 10:59:00.875 263 12382.42 145.53 54406.60 88888.00 2015-09-20 10:59:01.000 263 12382.42 145.68 54406.62 88888.00 2015-09-20 10:59:01.125 263 12382.38 145.85 54406.68 88888.00 2015-09-20 10:59:01.250 263 12382.35 146.05 54406.70 88888.00 2015-09-20 10:59:01.375 263 12382.42 146.25 54406.72 88888.00 2015-09-20 10:59:01.500 263 12382.50 146.43 54406.78 88888.00 2015-09-20 10:59:01.625 263 12382.60 146.62 54406.80 88888.00 2015-09-20 10:59:01.750 263 12382.73 146.82 54406.82 88888.00 2015-09-20 10:59:01.875 263 12382.88 147.03 54406.82 88888.00 2015-09-20 10:59:02.000 263 12383.02 147.20 54406.80 88888.00 2015-09-20 10:59:02.125 263 12383.17 147.38 54406.82 88888.00 2015-09-20 10:59:02.250 263 12383.33 147.60 54406.80 88888.00 2015-09-20 10:59:02.375 263 12383.52 147.78 54406.78 88888.00 2015-09-20 10:59:02.500 263 12383.75 147.97 54406.75 88888.00 2015-09-20 10:59:02.625 263 12383.85 148.18 54406.75 88888.00 2015-09-20 10:59:02.750 263 12383.95 148.35 54406.75 88888.00 2015-09-20 10:59:02.875 263 12384.02 148.47 54406.72 88888.00 2015-09-20 10:59:03.000 263 12384.15 148.62 54406.72 88888.00 2015-09-20 10:59:03.125 263 12384.23 148.82 54406.75 88888.00 2015-09-20 10:59:03.250 263 12384.23 148.97 54406.75 88888.00 2015-09-20 10:59:03.375 263 12384.35 149.10 54406.75 88888.00 2015-09-20 10:59:03.500 263 12384.38 149.18 54406.78 88888.00 2015-09-20 10:59:03.625 263 12384.30 149.25 54406.75 88888.00 2015-09-20 10:59:03.750 263 12384.33 149.32 54406.80 88888.00 2015-09-20 10:59:03.875 263 12384.30 149.43 54406.85 88888.00 2015-09-20 10:59:04.000 263 12384.25 149.40 54406.90 88888.00 2015-09-20 10:59:04.125 263 12384.20 149.38 54406.95 88888.00 2015-09-20 10:59:04.250 263 12384.12 149.35 54407.07 88888.00 2015-09-20 10:59:04.375 263 12384.00 149.32 54407.10 88888.00 2015-09-20 10:59:04.500 263 12383.85 149.30 54407.15 88888.00 2015-09-20 10:59:04.625 263 12383.65 149.30 54407.22 88888.00 2015-09-20 10:59:04.750 263 12383.58 149.28 54407.32 88888.00 2015-09-20 10:59:04.875 263 12383.42 149.25 54407.40 88888.00 2015-09-20 10:59:05.000 263 12383.25 149.25 54407.45 88888.00 2015-09-20 10:59:05.125 263 12383.08 149.25 54407.53 88888.00 2015-09-20 10:59:05.250 263 12382.90 149.22 54407.57 88888.00 2015-09-20 10:59:05.375 263 12382.80 149.22 54407.62 88888.00 2015-09-20 10:59:05.500 263 12382.70 149.22 54407.72 88888.00 2015-09-20 10:59:05.625 263 12382.62 149.32 54407.75 88888.00 2015-09-20 10:59:05.750 263 12382.48 149.40 54407.80 88888.00 2015-09-20 10:59:05.875 263 12382.40 149.47 54407.85 88888.00 2015-09-20 10:59:06.000 263 12382.38 149.60 54407.88 88888.00 2015-09-20 10:59:06.125 263 12382.38 149.70 54407.93 88888.00 2015-09-20 10:59:06.250 263 12382.38 149.82 54407.97 88888.00 2015-09-20 10:59:06.375 263 12382.38 149.93 54408.00 88888.00 2015-09-20 10:59:06.500 263 12382.33 150.05 54408.03 88888.00 2015-09-20 10:59:06.625 263 12382.35 150.25 54408.03 88888.00 2015-09-20 10:59:06.750 263 12382.38 150.45 54408.05 88888.00 2015-09-20 10:59:06.875 263 12382.42 150.65 54408.05 88888.00 2015-09-20 10:59:07.000 263 12382.50 150.82 54408.05 88888.00 2015-09-20 10:59:07.125 263 12382.55 151.05 54408.12 88888.00 2015-09-20 10:59:07.250 263 12382.55 151.28 54408.15 88888.00 2015-09-20 10:59:07.375 263 12382.58 151.47 54408.18 88888.00 2015-09-20 10:59:07.500 263 12382.55 151.68 54408.18 88888.00 2015-09-20 10:59:07.625 263 12382.52 151.90 54408.20 88888.00 2015-09-20 10:59:07.750 263 12382.48 152.18 54408.25 88888.00 2015-09-20 10:59:07.875 263 12382.42 152.40 54408.20 88888.00 2015-09-20 10:59:08.000 263 12382.50 152.70 54408.22 88888.00 2015-09-20 10:59:08.125 263 12382.58 153.00 54408.20 88888.00 2015-09-20 10:59:08.250 263 12382.58 153.40 54408.22 88888.00 2015-09-20 10:59:08.375 263 12382.60 153.70 54408.22 88888.00 2015-09-20 10:59:08.500 263 12382.60 154.07 54408.20 88888.00 2015-09-20 10:59:08.625 263 12382.58 154.45 54408.22 88888.00 2015-09-20 10:59:08.750 263 12382.58 154.85 54408.20 88888.00 2015-09-20 10:59:08.875 263 12382.62 155.28 54408.20 88888.00 2015-09-20 10:59:09.000 263 12382.65 155.68 54408.15 88888.00 2015-09-20 10:59:09.125 263 12382.67 156.03 54408.12 88888.00 2015-09-20 10:59:09.250 263 12382.75 156.38 54408.12 88888.00 2015-09-20 10:59:09.375 263 12382.85 156.70 54408.10 88888.00 2015-09-20 10:59:09.500 263 12382.85 157.05 54408.07 88888.00 2015-09-20 10:59:09.625 263 12382.85 157.43 54408.05 88888.00 2015-09-20 10:59:09.750 263 12382.88 157.80 54408.03 88888.00 2015-09-20 10:59:09.875 263 12382.90 158.15 54407.97 88888.00 2015-09-20 10:59:10.000 263 12382.95 158.47 54407.93 88888.00 2015-09-20 10:59:10.125 263 12383.05 158.72 54407.90 88888.00 2015-09-20 10:59:10.250 263 12383.12 158.97 54407.88 88888.00 2015-09-20 10:59:10.375 263 12383.20 159.18 54407.85 88888.00 2015-09-20 10:59:10.500 263 12383.23 159.40 54407.85 88888.00 2015-09-20 10:59:10.625 263 12383.27 159.57 54407.80 88888.00 2015-09-20 10:59:10.750 263 12383.38 159.70 54407.80 88888.00 2015-09-20 10:59:10.875 263 12383.40 159.80 54407.78 88888.00 2015-09-20 10:59:11.000 263 12383.45 159.90 54407.72 88888.00 2015-09-20 10:59:11.125 263 12383.42 159.97 54407.70 88888.00 2015-09-20 10:59:11.250 263 12383.42 160.03 54407.70 88888.00 2015-09-20 10:59:11.375 263 12383.50 160.10 54407.68 88888.00 2015-09-20 10:59:11.500 263 12383.58 160.07 54407.65 88888.00 2015-09-20 10:59:11.625 263 12383.60 160.05 54407.65 88888.00 2015-09-20 10:59:11.750 263 12383.60 160.05 54407.70 88888.00 2015-09-20 10:59:11.875 263 12383.58 160.05 54407.72 88888.00 2015-09-20 10:59:12.000 263 12383.60 160.05 54407.72 88888.00 2015-09-20 10:59:12.125 263 12383.58 160.00 54407.72 88888.00 2015-09-20 10:59:12.250 263 12383.55 159.97 54407.80 88888.00 2015-09-20 10:59:12.375 263 12383.60 159.97 54407.85 88888.00 2015-09-20 10:59:12.500 263 12383.60 160.00 54407.88 88888.00 2015-09-20 10:59:12.625 263 12383.60 159.95 54407.93 88888.00 2015-09-20 10:59:12.750 263 12383.62 159.95 54407.95 88888.00 2015-09-20 10:59:12.875 263 12383.73 159.95 54408.03 88888.00 2015-09-20 10:59:13.000 263 12383.73 159.97 54408.07 88888.00 2015-09-20 10:59:13.125 263 12383.67 160.03 54408.15 88888.00 2015-09-20 10:59:13.250 263 12383.73 160.05 54408.22 88888.00 2015-09-20 10:59:13.375 263 12383.83 160.12 54408.25 88888.00 2015-09-20 10:59:13.500 263 12383.85 160.10 54408.30 88888.00 2015-09-20 10:59:13.625 263 12383.92 160.12 54408.35 88888.00 2015-09-20 10:59:13.750 263 12383.98 160.15 54408.43 88888.00 2015-09-20 10:59:13.875 263 12384.05 160.25 54408.50 88888.00 2015-09-20 10:59:14.000 263 12384.15 160.40 54408.55 88888.00 2015-09-20 10:59:14.125 263 12384.25 160.53 54408.65 88888.00 2015-09-20 10:59:14.250 263 12384.35 160.65 54408.72 88888.00 2015-09-20 10:59:14.375 263 12384.48 160.72 54408.78 88888.00 2015-09-20 10:59:14.500 263 12384.55 160.85 54408.85 88888.00 2015-09-20 10:59:14.625 263 12384.65 160.90 54408.97 88888.00 2015-09-20 10:59:14.750 263 12384.75 161.03 54409.05 88888.00 2015-09-20 10:59:14.875 263 12384.77 161.18 54409.15 88888.00 2015-09-20 10:59:15.000 263 12384.85 161.35 54409.22 88888.00 2015-09-20 10:59:15.125 263 12384.90 161.60 54409.32 88888.00 2015-09-20 10:59:15.250 263 12384.95 161.78 54409.43 88888.00 2015-09-20 10:59:15.375 263 12385.00 161.90 54409.47 88888.00 2015-09-20 10:59:15.500 263 12385.08 162.07 54409.57 88888.00 2015-09-20 10:59:15.625 263 12385.08 162.28 54409.65 88888.00 2015-09-20 10:59:15.750 263 12385.05 162.47 54409.75 88888.00 2015-09-20 10:59:15.875 263 12385.05 162.68 54409.80 88888.00 2015-09-20 10:59:16.000 263 12385.12 162.88 54409.90 88888.00 2015-09-20 10:59:16.125 263 12385.17 163.12 54410.00 88888.00 2015-09-20 10:59:16.250 263 12385.15 163.40 54410.10 88888.00 2015-09-20 10:59:16.375 263 12385.10 163.60 54410.18 88888.00 2015-09-20 10:59:16.500 263 12385.10 163.85 54410.25 88888.00 2015-09-20 10:59:16.625 263 12385.10 164.12 54410.35 88888.00 2015-09-20 10:59:16.750 263 12385.05 164.38 54410.40 88888.00 2015-09-20 10:59:16.875 263 12385.12 164.65 54410.47 88888.00 2015-09-20 10:59:17.000 263 12385.15 164.88 54410.57 88888.00 2015-09-20 10:59:17.125 263 12385.12 165.07 54410.65 88888.00 2015-09-20 10:59:17.250 263 12384.98 165.35 54410.72 88888.00 2015-09-20 10:59:17.375 263 12384.95 165.55 54410.78 88888.00 2015-09-20 10:59:17.500 263 12384.92 165.70 54410.82 88888.00 2015-09-20 10:59:17.625 263 12384.85 165.95 54410.90 88888.00 2015-09-20 10:59:17.750 263 12384.77 166.25 54410.95 88888.00 2015-09-20 10:59:17.875 263 12384.73 166.47 54411.03 88888.00 2015-09-20 10:59:18.000 263 12384.73 166.68 54411.07 88888.00 2015-09-20 10:59:18.125 263 12384.70 166.82 54411.18 88888.00 2015-09-20 10:59:18.250 263 12384.65 166.95 54411.22 88888.00 2015-09-20 10:59:18.375 263 12384.62 167.07 54411.22 88888.00 2015-09-20 10:59:18.500 263 12384.52 167.20 54411.30 88888.00 2015-09-20 10:59:18.625 263 12384.48 167.38 54411.38 88888.00 2015-09-20 10:59:18.750 263 12384.40 167.47 54411.45 88888.00 2015-09-20 10:59:18.875 263 12384.33 167.57 54411.50 88888.00 2015-09-20 10:59:19.000 263 12384.20 167.70 54411.57 88888.00 2015-09-20 10:59:19.125 263 12384.17 167.85 54411.65 88888.00 2015-09-20 10:59:19.250 263 12384.12 167.97 54411.72 88888.00 2015-09-20 10:59:19.375 263 12384.10 167.97 54411.80 88888.00 2015-09-20 10:59:19.500 263 12384.08 167.95 54411.82 88888.00 2015-09-20 10:59:19.625 263 12384.05 167.97 54411.90 88888.00 2015-09-20 10:59:19.750 263 12384.02 168.07 54411.97 88888.00 2015-09-20 10:59:19.875 263 12383.95 168.12 54412.05 88888.00 2015-09-20 10:59:20.000 263 12383.92 168.18 54412.12 88888.00 2015-09-20 10:59:20.125 263 12383.88 168.18 54412.20 88888.00 2015-09-20 10:59:20.250 263 12383.80 168.07 54412.32 88888.00 2015-09-20 10:59:20.375 263 12383.73 168.03 54412.40 88888.00 2015-09-20 10:59:20.500 263 12383.67 168.03 54412.55 88888.00 2015-09-20 10:59:20.625 263 12383.58 168.03 54412.65 88888.00 2015-09-20 10:59:20.750 263 12383.52 167.97 54412.75 88888.00 2015-09-20 10:59:20.875 263 12383.45 167.93 54412.82 88888.00 2015-09-20 10:59:21.000 263 12383.40 167.90 54412.90 88888.00 2015-09-20 10:59:21.125 263 12383.33 167.90 54413.00 88888.00 2015-09-20 10:59:21.250 263 12383.33 167.90 54413.12 88888.00 2015-09-20 10:59:21.375 263 12383.40 167.93 54413.18 88888.00 2015-09-20 10:59:21.500 263 12383.42 167.95 54413.22 88888.00 2015-09-20 10:59:21.625 263 12383.40 168.00 54413.32 88888.00 2015-09-20 10:59:21.750 263 12383.33 168.03 54413.40 88888.00 2015-09-20 10:59:21.875 263 12383.33 168.10 54413.43 88888.00 2015-09-20 10:59:22.000 263 12383.38 168.15 54413.47 88888.00 2015-09-20 10:59:22.125 263 12383.52 168.25 54413.53 88888.00 2015-09-20 10:59:22.250 263 12383.42 168.38 54413.55 88888.00 2015-09-20 10:59:22.375 263 12383.35 168.50 54413.60 88888.00 2015-09-20 10:59:22.500 263 12383.25 168.65 54413.65 88888.00 2015-09-20 10:59:22.625 263 12383.25 168.78 54413.68 88888.00 2015-09-20 10:59:22.750 263 12383.23 168.93 54413.70 88888.00 2015-09-20 10:59:22.875 263 12383.12 169.05 54413.70 88888.00 2015-09-20 10:59:23.000 263 12383.12 169.20 54413.70 88888.00 2015-09-20 10:59:23.125 263 12383.15 169.38 54413.72 88888.00 2015-09-20 10:59:23.250 263 12383.15 169.60 54413.75 88888.00 2015-09-20 10:59:23.375 263 12383.12 169.72 54413.75 88888.00 2015-09-20 10:59:23.500 263 12383.12 169.85 54413.75 88888.00 2015-09-20 10:59:23.625 263 12383.20 170.03 54413.75 88888.00 2015-09-20 10:59:23.750 263 12383.25 170.22 54413.72 88888.00 2015-09-20 10:59:23.875 263 12383.30 170.43 54413.70 88888.00 2015-09-20 10:59:24.000 263 12383.33 170.57 54413.70 88888.00 2015-09-20 10:59:24.125 263 12383.30 170.65 54413.70 88888.00 2015-09-20 10:59:24.250 263 12383.35 170.72 54413.72 88888.00 2015-09-20 10:59:24.375 263 12383.40 170.80 54413.72 88888.00 2015-09-20 10:59:24.500 263 12383.48 170.85 54413.70 88888.00 2015-09-20 10:59:24.625 263 12383.55 170.93 54413.72 88888.00 2015-09-20 10:59:24.750 263 12383.55 171.00 54413.75 88888.00 2015-09-20 10:59:24.875 263 12383.55 171.00 54413.80 88888.00 2015-09-20 10:59:25.000 263 12383.58 170.97 54413.82 88888.00 2015-09-20 10:59:25.125 263 12383.60 170.93 54413.88 88888.00 2015-09-20 10:59:25.250 263 12383.62 170.93 54413.95 88888.00 2015-09-20 10:59:25.375 263 12383.73 170.95 54414.00 88888.00 2015-09-20 10:59:25.500 263 12383.83 171.00 54414.05 88888.00 2015-09-20 10:59:25.625 263 12383.77 170.95 54414.12 88888.00 2015-09-20 10:59:25.750 263 12383.83 171.05 54414.18 88888.00 2015-09-20 10:59:25.875 263 12383.88 171.12 54414.25 88888.00 2015-09-20 10:59:26.000 263 12383.90 171.18 54414.32 88888.00 2015-09-20 10:59:26.125 263 12383.98 171.20 54414.40 88888.00 2015-09-20 10:59:26.250 263 12383.98 171.22 54414.47 88888.00 2015-09-20 10:59:26.375 263 12384.08 171.28 54414.55 88888.00 2015-09-20 10:59:26.500 263 12384.10 171.35 54414.62 88888.00 2015-09-20 10:59:26.625 263 12384.20 171.43 54414.70 88888.00 2015-09-20 10:59:26.750 263 12384.23 171.53 54414.75 88888.00 2015-09-20 10:59:26.875 263 12384.27 171.72 54414.82 88888.00 2015-09-20 10:59:27.000 263 12384.38 171.93 54414.88 88888.00 2015-09-20 10:59:27.125 263 12384.48 172.10 54414.97 88888.00 2015-09-20 10:59:27.250 263 12384.52 172.32 54415.03 88888.00 2015-09-20 10:59:27.375 263 12384.65 172.55 54415.03 88888.00 2015-09-20 10:59:27.500 263 12384.67 172.82 54415.10 88888.00 2015-09-20 10:59:27.625 263 12384.67 173.12 54415.10 88888.00 2015-09-20 10:59:27.750 263 12384.67 173.43 54415.12 88888.00 2015-09-20 10:59:27.875 263 12384.75 173.72 54415.15 88888.00 2015-09-20 10:59:28.000 263 12384.83 174.03 54415.18 88888.00 2015-09-20 10:59:28.125 263 12384.95 174.35 54415.20 88888.00 2015-09-20 10:59:28.250 263 12384.95 174.68 54415.20 88888.00 2015-09-20 10:59:28.375 263 12385.10 174.95 54415.20 88888.00 2015-09-20 10:59:28.500 263 12385.25 175.22 54415.20 88888.00 2015-09-20 10:59:28.625 263 12385.35 175.55 54415.20 88888.00 2015-09-20 10:59:28.750 263 12385.45 175.82 54415.18 88888.00 2015-09-20 10:59:28.875 263 12385.60 176.05 54415.15 88888.00 2015-09-20 10:59:29.000 263 12385.70 176.18 54415.12 88888.00 2015-09-20 10:59:29.125 263 12385.83 176.28 54415.15 88888.00 2015-09-20 10:59:29.250 263 12385.90 176.45 54415.18 88888.00 2015-09-20 10:59:29.375 263 12385.98 176.55 54415.15 88888.00 2015-09-20 10:59:29.500 263 12386.10 176.65 54415.15 88888.00 2015-09-20 10:59:29.625 263 12386.20 176.72 54415.18 88888.00 2015-09-20 10:59:29.750 263 12386.27 176.78 54415.18 88888.00 2015-09-20 10:59:29.875 263 12386.38 176.75 54415.20 88888.00 2015-09-20 10:59:30.000 263 12386.48 176.78 54415.20 88888.00 2015-09-20 10:59:30.125 263 12386.45 176.82 54415.25 88888.00 2015-09-20 10:59:30.250 263 12386.48 176.82 54415.30 88888.00 2015-09-20 10:59:30.375 263 12386.58 176.85 54415.35 88888.00 2015-09-20 10:59:30.500 263 12386.62 176.78 54415.40 88888.00 2015-09-20 10:59:30.625 263 12386.60 176.72 54415.45 88888.00 2015-09-20 10:59:30.750 263 12386.52 176.72 54415.50 88888.00 2015-09-20 10:59:30.875 263 12386.45 176.72 54415.55 88888.00 2015-09-20 10:59:31.000 263 12386.40 176.72 54415.62 88888.00 2015-09-20 10:59:31.125 263 12386.40 176.75 54415.70 88888.00 2015-09-20 10:59:31.250 263 12386.38 176.80 54415.82 88888.00 2015-09-20 10:59:31.375 263 12386.40 176.95 54415.88 88888.00 2015-09-20 10:59:31.500 263 12386.33 177.07 54415.93 88888.00 2015-09-20 10:59:31.625 263 12386.25 177.20 54415.97 88888.00 2015-09-20 10:59:31.750 263 12386.17 177.43 54416.00 88888.00 2015-09-20 10:59:31.875 263 12386.20 177.60 54416.05 88888.00 2015-09-20 10:59:32.000 263 12386.20 177.82 54416.07 88888.00 2015-09-20 10:59:32.125 263 12386.17 178.05 54416.12 88888.00 2015-09-20 10:59:32.250 263 12386.12 178.22 54416.18 88888.00 2015-09-20 10:59:32.375 263 12386.20 178.40 54416.22 88888.00 2015-09-20 10:59:32.500 263 12386.20 178.68 54416.28 88888.00 2015-09-20 10:59:32.625 263 12386.20 179.00 54416.30 88888.00 2015-09-20 10:59:32.750 263 12386.23 179.25 54416.32 88888.00 2015-09-20 10:59:32.875 263 12386.25 179.47 54416.35 88888.00 2015-09-20 10:59:33.000 263 12386.27 179.72 54416.35 88888.00 2015-09-20 10:59:33.125 263 12386.35 180.00 54416.38 88888.00 2015-09-20 10:59:33.250 263 12386.42 180.28 54416.40 88888.00 2015-09-20 10:59:33.375 263 12386.58 180.47 54416.40 88888.00 2015-09-20 10:59:33.500 263 12386.75 180.68 54416.43 88888.00 2015-09-20 10:59:33.625 263 12386.85 180.85 54416.45 88888.00 2015-09-20 10:59:33.750 263 12386.90 181.05 54416.45 88888.00 2015-09-20 10:59:33.875 263 12387.00 181.22 54416.45 88888.00 2015-09-20 10:59:34.000 263 12387.12 181.40 54416.50 88888.00 2015-09-20 10:59:34.125 263 12387.15 181.50 54416.53 88888.00 2015-09-20 10:59:34.250 263 12387.25 181.60 54416.55 88888.00 2015-09-20 10:59:34.375 263 12387.38 181.72 54416.57 88888.00 2015-09-20 10:59:34.500 263 12387.40 181.72 54416.57 88888.00 2015-09-20 10:59:34.625 263 12387.42 181.72 54416.60 88888.00 2015-09-20 10:59:34.750 263 12387.48 181.72 54416.65 88888.00 2015-09-20 10:59:34.875 263 12387.48 181.72 54416.72 88888.00 2015-09-20 10:59:35.000 263 12387.48 181.75 54416.78 88888.00 2015-09-20 10:59:35.125 263 12387.42 181.72 54416.82 88888.00 2015-09-20 10:59:35.250 263 12387.30 181.65 54416.93 88888.00 2015-09-20 10:59:35.375 263 12387.30 181.68 54416.97 88888.00 2015-09-20 10:59:35.500 263 12387.23 181.60 54417.05 88888.00 2015-09-20 10:59:35.625 263 12387.08 181.53 54417.10 88888.00 2015-09-20 10:59:35.750 263 12387.00 181.50 54417.20 88888.00 2015-09-20 10:59:35.875 263 12386.88 181.45 54417.28 88888.00 2015-09-20 10:59:36.000 263 12386.70 181.50 54417.38 88888.00 2015-09-20 10:59:36.125 263 12386.62 181.53 54417.47 88888.00 2015-09-20 10:59:36.250 263 12386.48 181.53 54417.55 88888.00 2015-09-20 10:59:36.375 263 12386.38 181.57 54417.60 88888.00 2015-09-20 10:59:36.500 263 12386.30 181.62 54417.65 88888.00 2015-09-20 10:59:36.625 263 12386.20 181.72 54417.75 88888.00 2015-09-20 10:59:36.750 263 12386.05 181.85 54417.85 88888.00 2015-09-20 10:59:36.875 263 12385.95 182.00 54417.93 88888.00 2015-09-20 10:59:37.000 263 12385.85 182.12 54417.97 88888.00 2015-09-20 10:59:37.125 263 12385.80 182.28 54418.03 88888.00 2015-09-20 10:59:37.250 263 12385.70 182.43 54418.15 88888.00 2015-09-20 10:59:37.375 263 12385.65 182.57 54418.20 88888.00 2015-09-20 10:59:37.500 263 12385.58 182.72 54418.25 88888.00 2015-09-20 10:59:37.625 263 12385.52 182.90 54418.32 88888.00 2015-09-20 10:59:37.750 263 12385.55 183.05 54418.38 88888.00 2015-09-20 10:59:37.875 263 12385.52 183.22 54418.45 88888.00 2015-09-20 10:59:38.000 263 12385.48 183.40 54418.53 88888.00 2015-09-20 10:59:38.125 263 12385.42 183.57 54418.60 88888.00 2015-09-20 10:59:38.250 263 12385.27 183.75 54418.68 88888.00 2015-09-20 10:59:38.375 263 12385.27 183.95 54418.70 88888.00 2015-09-20 10:59:38.500 263 12385.25 184.15 54418.82 88888.00 2015-09-20 10:59:38.625 263 12385.25 184.35 54418.90 88888.00 2015-09-20 10:59:38.750 263 12385.27 184.55 54418.97 88888.00 2015-09-20 10:59:38.875 263 12385.23 184.82 54419.05 88888.00 2015-09-20 10:59:39.000 263 12385.23 185.05 54419.10 88888.00 2015-09-20 10:59:39.125 263 12385.17 185.28 54419.18 88888.00 2015-09-20 10:59:39.250 263 12385.20 185.57 54419.25 88888.00 2015-09-20 10:59:39.375 263 12385.20 185.78 54419.25 88888.00 2015-09-20 10:59:39.500 263 12385.12 186.05 54419.30 88888.00 2015-09-20 10:59:39.625 263 12385.05 186.32 54419.35 88888.00 2015-09-20 10:59:39.750 263 12385.08 186.60 54419.40 88888.00 2015-09-20 10:59:39.875 263 12385.10 186.90 54419.45 88888.00 2015-09-20 10:59:40.000 263 12385.05 187.20 54419.50 88888.00 2015-09-20 10:59:40.125 263 12385.08 187.55 54419.50 88888.00 2015-09-20 10:59:40.250 263 12385.08 187.85 54419.55 88888.00 2015-09-20 10:59:40.375 263 12385.10 188.12 54419.55 88888.00 2015-09-20 10:59:40.500 263 12385.12 188.50 54419.57 88888.00 2015-09-20 10:59:40.625 263 12385.12 188.80 54419.57 88888.00 2015-09-20 10:59:40.750 263 12385.10 189.05 54419.57 88888.00 2015-09-20 10:59:40.875 263 12385.12 189.35 54419.57 88888.00 2015-09-20 10:59:41.000 263 12385.12 189.60 54419.55 88888.00 2015-09-20 10:59:41.125 263 12385.08 189.82 54419.55 88888.00 2015-09-20 10:59:41.250 263 12385.02 190.05 54419.55 88888.00 2015-09-20 10:59:41.375 263 12385.08 190.25 54419.55 88888.00 2015-09-20 10:59:41.500 263 12385.15 190.47 54419.55 88888.00 2015-09-20 10:59:41.625 263 12385.23 190.70 54419.55 88888.00 2015-09-20 10:59:41.750 263 12385.30 190.90 54419.50 88888.00 2015-09-20 10:59:41.875 263 12385.33 191.10 54419.47 88888.00 2015-09-20 10:59:42.000 263 12385.33 191.20 54419.40 88888.00 2015-09-20 10:59:42.125 263 12385.35 191.32 54419.43 88888.00 2015-09-20 10:59:42.250 263 12385.30 191.47 54419.45 88888.00 2015-09-20 10:59:42.375 263 12385.33 191.57 54419.40 88888.00 2015-09-20 10:59:42.500 263 12385.33 191.75 54419.38 88888.00 2015-09-20 10:59:42.625 263 12385.35 191.90 54419.35 88888.00 2015-09-20 10:59:42.750 263 12385.33 191.97 54419.35 88888.00 2015-09-20 10:59:42.875 263 12385.38 192.05 54419.32 88888.00 2015-09-20 10:59:43.000 263 12385.38 192.12 54419.30 88888.00 2015-09-20 10:59:43.125 263 12385.35 192.20 54419.30 88888.00 2015-09-20 10:59:43.250 263 12385.42 192.30 54419.25 88888.00 2015-09-20 10:59:43.375 263 12385.50 192.38 54419.28 88888.00 2015-09-20 10:59:43.500 263 12385.48 192.38 54419.28 88888.00 2015-09-20 10:59:43.625 263 12385.45 192.43 54419.28 88888.00 2015-09-20 10:59:43.750 263 12385.50 192.45 54419.28 88888.00 2015-09-20 10:59:43.875 263 12385.60 192.47 54419.30 88888.00 2015-09-20 10:59:44.000 263 12385.65 192.47 54419.30 88888.00 2015-09-20 10:59:44.125 263 12385.70 192.57 54419.32 88888.00 2015-09-20 10:59:44.250 263 12385.65 192.62 54419.38 88888.00 2015-09-20 10:59:44.375 263 12385.65 192.62 54419.38 88888.00 2015-09-20 10:59:44.500 263 12385.62 192.57 54419.43 88888.00 2015-09-20 10:59:44.625 263 12385.65 192.57 54419.47 88888.00 2015-09-20 10:59:44.750 263 12385.70 192.57 54419.53 88888.00 2015-09-20 10:59:44.875 263 12385.75 192.57 54419.57 88888.00 2015-09-20 10:59:45.000 263 12385.75 192.57 54419.60 88888.00 2015-09-20 10:59:45.125 263 12385.77 192.60 54419.70 88888.00 2015-09-20 10:59:45.250 263 12385.77 192.53 54419.78 88888.00 2015-09-20 10:59:45.375 263 12385.85 192.55 54419.80 88888.00 2015-09-20 10:59:45.500 263 12385.88 192.55 54419.88 88888.00 2015-09-20 10:59:45.625 263 12385.92 192.50 54419.95 88888.00 2015-09-20 10:59:45.750 263 12385.92 192.45 54420.05 88888.00 2015-09-20 10:59:45.875 263 12385.85 192.38 54420.15 88888.00 2015-09-20 10:59:46.000 263 12385.85 192.38 54420.25 88888.00 2015-09-20 10:59:46.125 263 12385.90 192.35 54420.35 88888.00 2015-09-20 10:59:46.250 263 12385.90 192.25 54420.47 88888.00 2015-09-20 10:59:46.375 263 12385.90 192.22 54420.55 88888.00 2015-09-20 10:59:46.500 263 12385.85 192.22 54420.65 88888.00 2015-09-20 10:59:46.625 263 12385.90 192.30 54420.78 88888.00 2015-09-20 10:59:46.750 263 12385.88 192.35 54420.85 88888.00 2015-09-20 10:59:46.875 263 12385.85 192.43 54420.95 88888.00 2015-09-20 10:59:47.000 263 12385.80 192.53 54421.03 88888.00 2015-09-20 10:59:47.125 263 12385.85 192.65 54421.12 88888.00 2015-09-20 10:59:47.250 263 12385.88 192.82 54421.20 88888.00 2015-09-20 10:59:47.375 263 12385.98 193.03 54421.25 88888.00 2015-09-20 10:59:47.500 263 12386.05 193.25 54421.32 88888.00 2015-09-20 10:59:47.625 263 12386.12 193.53 54421.40 88888.00 2015-09-20 10:59:47.750 263 12386.23 193.78 54421.47 88888.00 2015-09-20 10:59:47.875 263 12386.38 194.05 54421.53 88888.00 2015-09-20 10:59:48.000 263 12386.45 194.30 54421.55 88888.00 2015-09-20 10:59:48.125 263 12386.55 194.55 54421.62 88888.00 2015-09-20 10:59:48.250 263 12386.55 194.90 54421.68 88888.00 2015-09-20 10:59:48.375 263 12386.52 195.18 54421.70 88888.00 2015-09-20 10:59:48.500 263 12386.50 195.43 54421.72 88888.00 2015-09-20 10:59:48.625 263 12386.52 195.62 54421.78 88888.00 2015-09-20 10:59:48.750 263 12386.55 195.90 54421.82 88888.00 2015-09-20 10:59:48.875 263 12386.60 196.15 54421.88 88888.00 2015-09-20 10:59:49.000 263 12386.58 196.32 54421.95 88888.00 2015-09-20 10:59:49.125 263 12386.55 196.43 54421.97 88888.00 2015-09-20 10:59:49.250 263 12386.45 196.50 54422.00 88888.00 2015-09-20 10:59:49.375 263 12386.42 196.57 54422.05 88888.00 2015-09-20 10:59:49.500 263 12386.33 196.60 54422.12 88888.00 2015-09-20 10:59:49.625 263 12386.12 196.68 54422.20 88888.00 2015-09-20 10:59:49.750 263 12386.00 196.78 54422.28 88888.00 2015-09-20 10:59:49.875 263 12385.92 196.78 54422.32 88888.00 2015-09-20 10:59:50.000 263 12385.88 196.72 54422.38 88888.00 2015-09-20 10:59:50.125 263 12385.75 196.68 54422.45 88888.00 2015-09-20 10:59:50.250 263 12385.58 196.60 54422.53 88888.00 2015-09-20 10:59:50.375 263 12385.50 196.55 54422.65 88888.00 2015-09-20 10:59:50.500 263 12385.40 196.47 54422.75 88888.00 2015-09-20 10:59:50.625 263 12385.30 196.38 54422.88 88888.00 2015-09-20 10:59:50.750 263 12385.20 196.30 54422.97 88888.00 2015-09-20 10:59:50.875 263 12385.10 196.15 54423.10 88888.00 2015-09-20 10:59:51.000 263 12385.02 196.03 54423.20 88888.00 2015-09-20 10:59:51.125 263 12384.88 195.90 54423.32 88888.00 2015-09-20 10:59:51.250 263 12384.73 195.70 54423.50 88888.00 2015-09-20 10:59:51.375 263 12384.67 195.60 54423.57 88888.00 2015-09-20 10:59:51.500 263 12384.58 195.50 54423.72 88888.00 2015-09-20 10:59:51.625 263 12384.50 195.40 54423.85 88888.00 2015-09-20 10:59:51.750 263 12384.42 195.30 54424.00 88888.00 2015-09-20 10:59:51.875 263 12384.35 195.25 54424.10 88888.00 2015-09-20 10:59:52.000 263 12384.38 195.22 54424.28 88888.00 2015-09-20 10:59:52.125 263 12384.35 195.25 54424.40 88888.00 2015-09-20 10:59:52.250 263 12384.35 195.28 54424.53 88888.00 2015-09-20 10:59:52.375 263 12384.40 195.35 54424.65 88888.00 2015-09-20 10:59:52.500 263 12384.45 195.45 54424.75 88888.00 2015-09-20 10:59:52.625 263 12384.45 195.60 54424.85 88888.00 2015-09-20 10:59:52.750 263 12384.62 195.78 54424.95 88888.00 2015-09-20 10:59:52.875 263 12384.75 196.00 54425.03 88888.00 2015-09-20 10:59:53.000 263 12384.83 196.18 54425.15 88888.00 2015-09-20 10:59:53.125 263 12384.95 196.43 54425.22 88888.00 2015-09-20 10:59:53.250 263 12385.00 196.68 54425.32 88888.00 2015-09-20 10:59:53.375 263 12385.20 196.88 54425.40 88888.00 2015-09-20 10:59:53.500 263 12385.35 197.12 54425.47 88888.00 2015-09-20 10:59:53.625 263 12385.55 197.35 54425.55 88888.00 2015-09-20 10:59:53.750 263 12385.75 197.57 54425.62 88888.00 2015-09-20 10:59:53.875 263 12385.80 197.80 54425.68 88888.00 2015-09-20 10:59:54.000 263 12385.83 198.03 54425.75 88888.00 2015-09-20 10:59:54.125 263 12385.92 198.28 54425.85 88888.00 2015-09-20 10:59:54.250 263 12386.02 198.47 54425.93 88888.00 2015-09-20 10:59:54.375 263 12386.15 198.62 54426.03 88888.00 2015-09-20 10:59:54.500 263 12386.12 198.75 54426.12 88888.00 2015-09-20 10:59:54.625 263 12386.15 198.82 54426.20 88888.00 2015-09-20 10:59:54.750 263 12386.25 198.88 54426.30 88888.00 2015-09-20 10:59:54.875 263 12386.25 198.85 54426.38 88888.00 2015-09-20 10:59:55.000 263 12386.23 198.85 54426.47 88888.00 2015-09-20 10:59:55.125 263 12386.23 198.82 54426.57 88888.00 2015-09-20 10:59:55.250 263 12386.08 198.72 54426.72 88888.00 2015-09-20 10:59:55.375 263 12385.98 198.70 54426.85 88888.00 2015-09-20 10:59:55.500 263 12385.85 198.62 54426.97 88888.00 2015-09-20 10:59:55.625 263 12385.80 198.50 54427.05 88888.00 2015-09-20 10:59:55.750 263 12385.70 198.45 54427.10 88888.00 2015-09-20 10:59:55.875 263 12385.52 198.38 54427.25 88888.00 2015-09-20 10:59:56.000 263 12385.33 198.30 54427.38 88888.00 2015-09-20 10:59:56.125 263 12385.12 198.18 54427.53 88888.00 2015-09-20 10:59:56.250 263 12384.95 198.07 54427.70 88888.00 2015-09-20 10:59:56.375 263 12384.88 198.05 54427.80 88888.00 2015-09-20 10:59:56.500 263 12384.77 198.05 54427.95 88888.00 2015-09-20 10:59:56.625 263 12384.65 198.10 54428.05 88888.00 2015-09-20 10:59:56.750 263 12384.50 198.22 54428.15 88888.00 2015-09-20 10:59:56.875 263 12384.38 198.32 54428.28 88888.00 2015-09-20 10:59:57.000 263 12384.25 198.45 54428.40 88888.00 2015-09-20 10:59:57.125 263 12384.12 198.70 54428.53 88888.00 2015-09-20 10:59:57.250 263 12384.05 199.00 54428.65 88888.00 2015-09-20 10:59:57.375 263 12384.05 199.28 54428.72 88888.00 2015-09-20 10:59:57.500 263 12384.00 199.53 54428.80 88888.00 2015-09-20 10:59:57.625 263 12383.92 199.80 54428.88 88888.00 2015-09-20 10:59:57.750 263 12383.90 200.12 54428.95 88888.00 2015-09-20 10:59:57.875 263 12383.83 200.53 54429.03 88888.00 2015-09-20 10:59:58.000 263 12383.70 200.90 54429.05 88888.00 2015-09-20 10:59:58.125 263 12383.65 201.28 54429.12 88888.00 2015-09-20 10:59:58.250 263 12383.58 201.70 54429.22 88888.00 2015-09-20 10:59:58.375 263 12383.55 202.05 54429.25 88888.00 2015-09-20 10:59:58.500 263 12383.58 202.38 54429.30 88888.00 2015-09-20 10:59:58.625 263 12383.60 202.68 54429.38 88888.00 2015-09-20 10:59:58.750 263 12383.60 203.00 54429.45 88888.00 2015-09-20 10:59:58.875 263 12383.58 203.25 54429.50 88888.00 2015-09-20 10:59:59.000 263 12383.55 203.47 54429.55 88888.00 2015-09-20 10:59:59.125 263 12383.48 203.72 54429.60 88888.00 2015-09-20 10:59:59.250 263 12383.40 203.95 54429.70 88888.00 2015-09-20 10:59:59.375 263 12383.42 204.10 54429.78 88888.00 2015-09-20 10:59:59.500 263 12383.35 204.20 54429.80 88888.00 2015-09-20 10:59:59.625 263 12383.23 204.28 54429.88 88888.00 2015-09-20 10:59:59.750 263 12383.17 204.38 54429.97 88888.00 2015-09-20 10:59:59.875 263 12383.17 204.43 54430.03 88888.00 2015-09-20 11:00:00.000 263 12383.10 204.47 54430.10 88888.00 2015-09-20 11:00:00.125 263 12383.05 204.47 54430.18 88888.00 2015-09-20 11:00:00.250 263 12382.95 204.47 54430.28 88888.00 2015-09-20 11:00:00.375 263 12382.95 204.47 54430.35 88888.00 2015-09-20 11:00:00.500 263 12382.90 204.50 54430.40 88888.00 2015-09-20 11:00:00.625 263 12382.88 204.53 54430.50 88888.00 2015-09-20 11:00:00.750 263 12382.80 204.57 54430.57 88888.00 2015-09-20 11:00:00.875 263 12382.80 204.62 54430.65 88888.00 2015-09-20 11:00:01.000 263 12382.77 204.68 54430.72 88888.00 2015-09-20 11:00:01.125 263 12382.70 204.75 54430.80 88888.00 2015-09-20 11:00:01.250 263 12382.65 204.85 54430.90 88888.00 2015-09-20 11:00:01.375 263 12382.62 204.88 54430.97 88888.00 2015-09-20 11:00:01.500 263 12382.60 204.85 54431.05 88888.00 2015-09-20 11:00:01.625 263 12382.65 204.88 54431.12 88888.00 2015-09-20 11:00:01.750 263 12382.60 204.95 54431.20 88888.00 2015-09-20 11:00:01.875 263 12382.52 205.03 54431.25 88888.00 2015-09-20 11:00:02.000 263 12382.50 205.07 54431.32 88888.00 2015-09-20 11:00:02.125 263 12382.52 205.15 54431.38 88888.00 2015-09-20 11:00:02.250 263 12382.60 205.25 54431.45 88888.00 2015-09-20 11:00:02.375 263 12382.65 205.32 54431.50 88888.00 2015-09-20 11:00:02.500 263 12382.60 205.43 54431.57 88888.00 2015-09-20 11:00:02.625 263 12382.58 205.53 54431.62 88888.00 2015-09-20 11:00:02.750 263 12382.70 205.60 54431.68 88888.00 2015-09-20 11:00:02.875 263 12382.77 205.70 54431.75 88888.00 2015-09-20 11:00:03.000 263 12382.80 205.80 54431.80 88888.00 2015-09-20 11:00:03.125 263 12382.90 206.00 54431.85 88888.00 2015-09-20 11:00:03.250 263 12383.08 206.22 54431.93 88888.00 2015-09-20 11:00:03.375 263 12383.23 206.35 54431.95 88888.00 2015-09-20 11:00:03.500 263 12383.35 206.45 54431.97 88888.00 2015-09-20 11:00:03.625 263 12383.45 206.62 54432.03 88888.00 2015-09-20 11:00:03.750 263 12383.55 206.80 54432.07 88888.00 2015-09-20 11:00:03.875 263 12383.65 207.03 54432.10 88888.00 2015-09-20 11:00:04.000 263 12383.75 207.22 54432.15 88888.00 2015-09-20 11:00:04.125 263 12383.85 207.40 54432.18 88888.00 2015-09-20 11:00:04.250 263 12383.85 207.68 54432.22 88888.00 2015-09-20 11:00:04.375 263 12383.83 207.88 54432.25 88888.00 2015-09-20 11:00:04.500 263 12383.80 208.10 54432.28 88888.00 2015-09-20 11:00:04.625 263 12383.85 208.28 54432.32 88888.00 2015-09-20 11:00:04.750 263 12383.90 208.50 54432.35 88888.00 2015-09-20 11:00:04.875 263 12383.90 208.72 54432.40 88888.00 2015-09-20 11:00:05.000 263 12383.95 208.95 54432.40 88888.00 2015-09-20 11:00:05.125 263 12383.92 209.15 54432.40 88888.00 2015-09-20 11:00:05.250 263 12383.90 209.40 54432.40 88888.00 2015-09-20 11:00:05.375 263 12383.92 209.62 54432.43 88888.00 2015-09-20 11:00:05.500 263 12383.95 209.82 54432.43 88888.00 2015-09-20 11:00:05.625 263 12383.98 210.00 54432.45 88888.00 2015-09-20 11:00:05.750 263 12383.95 210.20 54432.45 88888.00 2015-09-20 11:00:05.875 263 12383.90 210.38 54432.45 88888.00 2015-09-20 11:00:06.000 263 12383.98 210.47 54432.45 88888.00 2015-09-20 11:00:06.125 263 12384.05 210.57 54432.47 88888.00 2015-09-20 11:00:06.250 263 12384.10 210.72 54432.47 88888.00 2015-09-20 11:00:06.375 263 12384.08 210.75 54432.50 88888.00 2015-09-20 11:00:06.500 263 12384.08 210.75 54432.55 88888.00 2015-09-20 11:00:06.625 263 12384.12 210.72 54432.55 88888.00 2015-09-20 11:00:06.750 263 12384.10 210.75 54432.60 88888.00 2015-09-20 11:00:06.875 263 12384.08 210.70 54432.65 88888.00 2015-09-20 11:00:07.000 263 12384.08 210.62 54432.68 88888.00 2015-09-20 11:00:07.125 263 12384.08 210.53 54432.75 88888.00 2015-09-20 11:00:07.250 263 12384.05 210.40 54432.80 88888.00 2015-09-20 11:00:07.375 263 12384.02 210.35 54432.82 88888.00 2015-09-20 11:00:07.500 263 12383.98 210.22 54432.88 88888.00 2015-09-20 11:00:07.625 263 12383.92 210.05 54432.95 88888.00 2015-09-20 11:00:07.750 263 12383.83 209.88 54433.03 88888.00 2015-09-20 11:00:07.875 263 12383.77 209.75 54433.07 88888.00 2015-09-20 11:00:08.000 263 12383.70 209.57 54433.15 88888.00 2015-09-20 11:00:08.125 263 12383.65 209.43 54433.20 88888.00 2015-09-20 11:00:08.250 263 12383.52 209.28 54433.32 88888.00 2015-09-20 11:00:08.375 263 12383.52 209.18 54433.38 88888.00 2015-09-20 11:00:08.500 263 12383.55 209.10 54433.47 88888.00 2015-09-20 11:00:08.625 263 12383.52 209.03 54433.55 88888.00 2015-09-20 11:00:08.750 263 12383.45 208.97 54433.60 88888.00 2015-09-20 11:00:08.875 263 12383.40 208.93 54433.68 88888.00 2015-09-20 11:00:09.000 263 12383.38 208.85 54433.70 88888.00 2015-09-20 11:00:09.125 263 12383.35 208.90 54433.78 88888.00 2015-09-20 11:00:09.250 263 12383.33 208.95 54433.85 88888.00 2015-09-20 11:00:09.375 263 12383.35 209.00 54433.88 88888.00 2015-09-20 11:00:09.500 263 12383.38 209.05 54433.93 88888.00 2015-09-20 11:00:09.625 263 12383.48 209.07 54433.95 88888.00 2015-09-20 11:00:09.750 263 12383.55 209.12 54434.00 88888.00 2015-09-20 11:00:09.875 263 12383.60 209.20 54434.05 88888.00 2015-09-20 11:00:10.000 263 12383.60 209.22 54434.05 88888.00 2015-09-20 11:00:10.125 263 12383.70 209.28 54434.07 88888.00 2015-09-20 11:00:10.250 263 12383.73 209.28 54434.12 88888.00 2015-09-20 11:00:10.375 263 12383.77 209.22 54434.10 88888.00 2015-09-20 11:00:10.500 263 12383.88 209.15 54434.12 88888.00 2015-09-20 11:00:10.625 263 12383.98 209.03 54434.18 88888.00 2015-09-20 11:00:10.750 263 12384.00 208.95 54434.20 88888.00 2015-09-20 11:00:10.875 263 12384.00 208.85 54434.22 88888.00 2015-09-20 11:00:11.000 263 12384.02 208.75 54434.25 88888.00 2015-09-20 11:00:11.125 263 12384.05 208.60 54434.28 88888.00 2015-09-20 11:00:11.250 263 12384.05 208.35 54434.30 88888.00 2015-09-20 11:00:11.375 263 12384.05 208.18 54434.32 88888.00 2015-09-20 11:00:11.500 263 12384.05 207.97 54434.40 88888.00 2015-09-20 11:00:11.625 263 12384.00 207.75 54434.45 88888.00 2015-09-20 11:00:11.750 263 12384.08 207.50 54434.50 88888.00 2015-09-20 11:00:11.875 263 12384.10 207.22 54434.55 88888.00 2015-09-20 11:00:12.000 263 12384.05 206.97 54434.57 88888.00 2015-09-20 11:00:12.125 263 12383.95 206.70 54434.62 88888.00 2015-09-20 11:00:12.250 263 12383.90 206.40 54434.75 88888.00 2015-09-20 11:00:12.375 263 12383.83 206.22 54434.82 88888.00 2015-09-20 11:00:12.500 263 12383.77 205.93 54434.88 88888.00 2015-09-20 11:00:12.625 263 12383.73 205.70 54434.95 88888.00 2015-09-20 11:00:12.750 263 12383.65 205.50 54435.03 88888.00 2015-09-20 11:00:12.875 263 12383.67 205.35 54435.10 88888.00 2015-09-20 11:00:13.000 263 12383.62 205.22 54435.15 88888.00 2015-09-20 11:00:13.125 263 12383.65 205.10 54435.22 88888.00 2015-09-20 11:00:13.250 263 12383.67 205.00 54435.30 88888.00 2015-09-20 11:00:13.375 263 12383.70 204.97 54435.38 88888.00 2015-09-20 11:00:13.500 263 12383.70 205.00 54435.43 88888.00 2015-09-20 11:00:13.625 263 12383.73 205.03 54435.45 88888.00 2015-09-20 11:00:13.750 263 12383.80 205.07 54435.55 88888.00 2015-09-20 11:00:13.875 263 12383.88 205.15 54435.60 88888.00 2015-09-20 11:00:14.000 263 12383.90 205.30 54435.68 88888.00 2015-09-20 11:00:14.125 263 12383.90 205.45 54435.75 88888.00 2015-09-20 11:00:14.250 263 12383.95 205.60 54435.80 88888.00 2015-09-20 11:00:14.375 263 12384.08 205.75 54435.85 88888.00 2015-09-20 11:00:14.500 263 12384.12 205.93 54435.93 88888.00 2015-09-20 11:00:14.625 263 12384.20 206.12 54435.93 88888.00 2015-09-20 11:00:14.750 263 12384.20 206.35 54435.97 88888.00 2015-09-20 11:00:14.875 263 12384.27 206.55 54436.00 88888.00 2015-09-20 11:00:15.000 263 12384.35 206.75 54436.07 88888.00 2015-09-20 11:00:15.125 263 12384.48 206.90 54436.10 88888.00 2015-09-20 11:00:15.250 263 12384.62 207.03 54436.15 88888.00 2015-09-20 11:00:15.375 263 12384.77 207.15 54436.15 88888.00 2015-09-20 11:00:15.500 263 12384.85 207.25 54436.22 88888.00 2015-09-20 11:00:15.625 263 12384.88 207.35 54436.28 88888.00 2015-09-20 11:00:15.750 263 12384.88 207.45 54436.32 88888.00 2015-09-20 11:00:15.875 263 12384.90 207.55 54436.35 88888.00 2015-09-20 11:00:16.000 263 12385.00 207.57 54436.40 88888.00 2015-09-20 11:00:16.125 263 12385.05 207.60 54436.45 88888.00 2015-09-20 11:00:16.250 263 12385.12 207.50 54436.50 88888.00 2015-09-20 11:00:16.375 263 12385.15 207.45 54436.57 88888.00 2015-09-20 11:00:16.500 263 12385.12 207.35 54436.65 88888.00 2015-09-20 11:00:16.625 263 12385.17 207.22 54436.72 88888.00 2015-09-20 11:00:16.750 263 12385.15 207.10 54436.78 88888.00 2015-09-20 11:00:16.875 263 12385.15 206.97 54436.80 88888.00 2015-09-20 11:00:17.000 263 12385.12 206.85 54436.90 88888.00 2015-09-20 11:00:17.125 263 12385.15 206.72 54436.97 88888.00 2015-09-20 11:00:17.250 263 12385.15 206.53 54437.07 88888.00 2015-09-20 11:00:17.375 263 12385.10 206.40 54437.15 88888.00 2015-09-20 11:00:17.500 263 12385.15 206.30 54437.22 88888.00 2015-09-20 11:00:17.625 263 12385.15 206.22 54437.28 88888.00 2015-09-20 11:00:17.750 263 12385.20 206.12 54437.32 88888.00 2015-09-20 11:00:17.875 263 12385.27 206.03 54437.43 88888.00 2015-09-20 11:00:18.000 263 12385.25 205.97 54437.53 88888.00 2015-09-20 11:00:18.125 263 12385.20 205.93 54437.60 88888.00 2015-09-20 11:00:18.250 263 12385.15 205.90 54437.65 88888.00 2015-09-20 11:00:18.375 263 12385.17 205.97 54437.65 88888.00 2015-09-20 11:00:18.500 263 12385.12 206.00 54437.72 88888.00 2015-09-20 11:00:18.625 263 12385.15 206.07 54437.78 88888.00 2015-09-20 11:00:18.750 263 12385.17 206.10 54437.82 88888.00 2015-09-20 11:00:18.875 263 12385.23 206.07 54437.90 88888.00 2015-09-20 11:00:19.000 263 12385.23 206.07 54437.90 88888.00 2015-09-20 11:00:19.125 263 12385.20 206.12 54437.95 88888.00 2015-09-20 11:00:19.250 263 12385.20 206.15 54438.05 88888.00 2015-09-20 11:00:19.375 263 12385.27 206.18 54438.07 88888.00 2015-09-20 11:00:19.500 263 12385.35 206.18 54438.15 88888.00 2015-09-20 11:00:19.625 263 12385.45 206.20 54438.15 88888.00 2015-09-20 11:00:19.750 263 12385.50 206.20 54438.18 88888.00 2015-09-20 11:00:19.875 263 12385.55 206.12 54438.25 88888.00 2015-09-20 11:00:20.000 263 12385.65 206.05 54438.28 88888.00 2015-09-20 11:00:20.125 263 12385.73 205.97 54438.32 88888.00 2015-09-20 11:00:20.250 263 12385.75 205.90 54438.38 88888.00 2015-09-20 11:00:20.375 263 12385.80 205.85 54438.40 88888.00 2015-09-20 11:00:20.500 263 12385.80 205.75 54438.43 88888.00 2015-09-20 11:00:20.625 263 12385.80 205.60 54438.47 88888.00 2015-09-20 11:00:20.750 263 12385.75 205.47 54438.50 88888.00 2015-09-20 11:00:20.875 263 12385.77 205.32 54438.57 88888.00 2015-09-20 11:00:21.000 263 12385.77 205.22 54438.62 88888.00 2015-09-20 11:00:21.125 263 12385.75 205.12 54438.68 88888.00 2015-09-20 11:00:21.250 263 12385.70 205.00 54438.75 88888.00 2015-09-20 11:00:21.375 263 12385.67 204.93 54438.80 88888.00 2015-09-20 11:00:21.500 263 12385.55 204.82 54438.88 88888.00 2015-09-20 11:00:21.625 263 12385.52 204.75 54438.93 88888.00 2015-09-20 11:00:21.750 263 12385.48 204.68 54438.97 88888.00 2015-09-20 11:00:21.875 263 12385.33 204.60 54439.03 88888.00 2015-09-20 11:00:22.000 263 12385.17 204.53 54439.07 88888.00 2015-09-20 11:00:22.125 263 12385.15 204.50 54439.12 88888.00 2015-09-20 11:00:22.250 263 12385.12 204.55 54439.20 88888.00 2015-09-20 11:00:22.375 263 12385.08 204.62 54439.25 88888.00 2015-09-20 11:00:22.500 263 12384.98 204.72 54439.28 88888.00 2015-09-20 11:00:22.625 263 12384.92 204.90 54439.30 88888.00 2015-09-20 11:00:22.750 263 12384.88 205.07 54439.35 88888.00 2015-09-20 11:00:22.875 263 12384.83 205.25 54439.35 88888.00 2015-09-20 11:00:23.000 263 12384.80 205.47 54439.35 88888.00 2015-09-20 11:00:23.125 263 12384.77 205.78 54439.40 88888.00 2015-09-20 11:00:23.250 263 12384.65 206.07 54439.47 88888.00 2015-09-20 11:00:23.375 263 12384.65 206.30 54439.50 88888.00 2015-09-20 11:00:23.500 263 12384.62 206.53 54439.53 88888.00 2015-09-20 11:00:23.625 263 12384.58 206.80 54439.55 88888.00 2015-09-20 11:00:23.750 263 12384.52 207.12 54439.55 88888.00 2015-09-20 11:00:23.875 263 12384.60 207.35 54439.55 88888.00 2015-09-20 11:00:24.000 263 12384.65 207.60 54439.55 88888.00 2015-09-20 11:00:24.125 263 12384.73 207.85 54439.57 88888.00 2015-09-20 11:00:24.250 263 12384.80 208.05 54439.60 88888.00 2015-09-20 11:00:24.375 263 12384.83 208.22 54439.60 88888.00 2015-09-20 11:00:24.500 263 12384.88 208.30 54439.60 88888.00 2015-09-20 11:00:24.625 263 12384.90 208.32 54439.60 88888.00 2015-09-20 11:00:24.750 263 12384.98 208.38 54439.60 88888.00 2015-09-20 11:00:24.875 263 12385.00 208.32 54439.60 88888.00 2015-09-20 11:00:25.000 263 12385.15 208.25 54439.62 88888.00 2015-09-20 11:00:25.125 263 12385.30 208.12 54439.62 88888.00 2015-09-20 11:00:25.250 263 12385.40 207.97 54439.70 88888.00 2015-09-20 11:00:25.375 263 12385.48 207.82 54439.75 88888.00 2015-09-20 11:00:25.500 263 12385.55 207.53 54439.82 88888.00 2015-09-20 11:00:25.625 263 12385.62 207.22 54439.88 88888.00 2015-09-20 11:00:25.750 263 12385.65 206.97 54439.90 88888.00 2015-09-20 11:00:25.875 263 12385.62 206.65 54439.95 88888.00 2015-09-20 11:00:26.000 263 12385.62 206.35 54440.00 88888.00 2015-09-20 11:00:26.125 263 12385.65 206.00 54440.10 88888.00 2015-09-20 11:00:26.250 263 12385.65 205.62 54440.18 88888.00 2015-09-20 11:00:26.375 263 12385.67 205.30 54440.25 88888.00 2015-09-20 11:00:26.500 263 12385.73 204.90 54440.32 88888.00 2015-09-20 11:00:26.625 263 12385.80 204.55 54440.45 88888.00 2015-09-20 11:00:26.750 263 12385.92 204.15 54440.50 88888.00 2015-09-20 11:00:26.875 263 12385.88 203.85 54440.60 88888.00 2015-09-20 11:00:27.000 263 12385.90 203.50 54440.68 88888.00 2015-09-20 11:00:27.125 263 12385.92 203.18 54440.80 88888.00 2015-09-20 11:00:27.250 263 12385.90 202.82 54440.93 88888.00 2015-09-20 11:00:27.375 263 12385.92 202.62 54441.00 88888.00 2015-09-20 11:00:27.500 263 12385.92 202.40 54441.10 88888.00 2015-09-20 11:00:27.625 263 12385.88 202.22 54441.18 88888.00 2015-09-20 11:00:27.750 263 12385.77 202.07 54441.28 88888.00 2015-09-20 11:00:27.875 263 12385.77 201.95 54441.38 88888.00 2015-09-20 11:00:28.000 263 12385.80 201.88 54441.47 88888.00 2015-09-20 11:00:28.125 263 12385.75 201.82 54441.57 88888.00 2015-09-20 11:00:28.250 263 12385.70 201.78 54441.70 88888.00 2015-09-20 11:00:28.375 263 12385.73 201.78 54441.72 88888.00 2015-09-20 11:00:28.500 263 12385.70 201.82 54441.82 88888.00 2015-09-20 11:00:28.625 263 12385.58 201.88 54441.93 88888.00 2015-09-20 11:00:28.750 263 12385.55 201.95 54442.00 88888.00 2015-09-20 11:00:28.875 263 12385.58 202.05 54442.05 88888.00 2015-09-20 11:00:29.000 263 12385.55 202.20 54442.15 88888.00 2015-09-20 11:00:29.125 263 12385.50 202.35 54442.20 88888.00 2015-09-20 11:00:29.250 263 12385.40 202.45 54442.28 88888.00 2015-09-20 11:00:29.375 263 12385.38 202.62 54442.32 88888.00 2015-09-20 11:00:29.500 263 12385.35 202.78 54442.40 88888.00 2015-09-20 11:00:29.625 263 12385.35 202.97 54442.45 88888.00 2015-09-20 11:00:29.750 263 12385.35 203.15 54442.47 88888.00 2015-09-20 11:00:29.875 263 12385.33 203.32 54442.53 88888.00 2015-09-20 11:00:30.000 263 12385.35 203.53 54442.57 88888.00 2015-09-20 11:00:30.125 263 12385.35 203.72 54442.65 88888.00 2015-09-20 11:00:30.250 263 12385.35 203.93 54442.72 88888.00 2015-09-20 11:00:30.375 263 12385.33 204.07 54442.75 88888.00 2015-09-20 11:00:30.500 263 12385.35 204.18 54442.80 88888.00 2015-09-20 11:00:30.625 263 12385.30 204.30 54442.82 88888.00 2015-09-20 11:00:30.750 263 12385.25 204.40 54442.88 88888.00 2015-09-20 11:00:30.875 263 12385.20 204.47 54442.95 88888.00 2015-09-20 11:00:31.000 263 12385.23 204.65 54442.97 88888.00 2015-09-20 11:00:31.125 263 12385.15 204.78 54443.05 88888.00 2015-09-20 11:00:31.250 263 12384.98 204.90 54443.12 88888.00 2015-09-20 11:00:31.375 263 12384.90 205.00 54443.15 88888.00 2015-09-20 11:00:31.500 263 12384.83 205.10 54443.20 88888.00 2015-09-20 11:00:31.625 263 12384.77 205.20 54443.25 88888.00 2015-09-20 11:00:31.750 263 12384.75 205.30 54443.30 88888.00 2015-09-20 11:00:31.875 263 12384.75 205.35 54443.32 88888.00 2015-09-20 11:00:32.000 263 12384.67 205.40 54443.35 88888.00 2015-09-20 11:00:32.125 263 12384.62 205.50 54443.43 88888.00 2015-09-20 11:00:32.250 263 12384.60 205.53 54443.45 88888.00 2015-09-20 11:00:32.375 263 12384.60 205.53 54443.47 88888.00 2015-09-20 11:00:32.500 263 12384.50 205.55 54443.53 88888.00 2015-09-20 11:00:32.625 263 12384.45 205.57 54443.57 88888.00 2015-09-20 11:00:32.750 263 12384.45 205.65 54443.62 88888.00 2015-09-20 11:00:32.875 263 12384.48 205.68 54443.68 88888.00 2015-09-20 11:00:33.000 263 12384.52 205.70 54443.72 88888.00 2015-09-20 11:00:33.125 263 12384.52 205.75 54443.78 88888.00 2015-09-20 11:00:33.250 263 12384.50 205.78 54443.80 88888.00 2015-09-20 11:00:33.375 263 12384.48 205.78 54443.85 88888.00 2015-09-20 11:00:33.500 263 12384.50 205.80 54443.90 88888.00 2015-09-20 11:00:33.625 263 12384.55 205.78 54443.95 88888.00 2015-09-20 11:00:33.750 263 12384.62 205.75 54443.95 88888.00 2015-09-20 11:00:33.875 263 12384.62 205.75 54444.03 88888.00 2015-09-20 11:00:34.000 263 12384.70 205.72 54444.05 88888.00 2015-09-20 11:00:34.125 263 12384.77 205.65 54444.07 88888.00 2015-09-20 11:00:34.250 263 12384.80 205.62 54444.12 88888.00 2015-09-20 11:00:34.375 263 12384.90 205.62 54444.18 88888.00 2015-09-20 11:00:34.500 263 12384.95 205.60 54444.25 88888.00 2015-09-20 11:00:34.625 263 12384.92 205.57 54444.28 88888.00 2015-09-20 11:00:34.750 263 12385.02 205.53 54444.32 88888.00 2015-09-20 11:00:34.875 263 12385.10 205.53 54444.35 88888.00 2015-09-20 11:00:35.000 263 12385.10 205.45 54444.38 88888.00 2015-09-20 11:00:35.125 263 12385.12 205.38 54444.43 88888.00 2015-09-20 11:00:35.250 263 12385.20 205.32 54444.50 88888.00 2015-09-20 11:00:35.375 263 12385.30 205.32 54444.55 88888.00 2015-09-20 11:00:35.500 263 12385.42 205.30 54444.62 88888.00 2015-09-20 11:00:35.625 263 12385.55 205.28 54444.68 88888.00 2015-09-20 11:00:35.750 263 12385.62 205.22 54444.72 88888.00 2015-09-20 11:00:35.875 263 12385.75 205.15 54444.78 88888.00 2015-09-20 11:00:36.000 263 12385.88 205.07 54444.80 88888.00 2015-09-20 11:00:36.125 263 12385.95 205.03 54444.85 88888.00 2015-09-20 11:00:36.250 263 12386.00 205.00 54444.93 88888.00 2015-09-20 11:00:36.375 263 12386.10 204.97 54444.97 88888.00 2015-09-20 11:00:36.500 263 12386.17 204.93 54445.05 88888.00 2015-09-20 11:00:36.625 263 12386.25 204.93 54445.12 88888.00 2015-09-20 11:00:36.750 263 12386.30 204.93 54445.20 88888.00 2015-09-20 11:00:36.875 263 12386.38 204.93 54445.25 88888.00 2015-09-20 11:00:37.000 263 12386.42 204.93 54445.32 88888.00 2015-09-20 11:00:37.125 263 12386.40 204.93 54445.40 88888.00 2015-09-20 11:00:37.250 263 12386.42 204.93 54445.55 88888.00 2015-09-20 11:00:37.375 263 12386.48 204.95 54445.62 88888.00 2015-09-20 11:00:37.500 263 12386.50 204.93 54445.68 88888.00 2015-09-20 11:00:37.625 263 12386.52 204.93 54445.72 88888.00 2015-09-20 11:00:37.750 263 12386.55 204.90 54445.82 88888.00 2015-09-20 11:00:37.875 263 12386.52 204.88 54445.90 88888.00 2015-09-20 11:00:38.000 263 12386.55 204.93 54445.95 88888.00 2015-09-20 11:00:38.125 263 12386.58 204.97 54446.00 88888.00 2015-09-20 11:00:38.250 263 12386.60 204.97 54446.07 88888.00 2015-09-20 11:00:38.375 263 12386.67 204.93 54446.12 88888.00 2015-09-20 11:00:38.500 263 12386.73 204.97 54446.25 88888.00 2015-09-20 11:00:38.625 263 12386.67 205.00 54446.32 88888.00 2015-09-20 11:00:38.750 263 12386.65 204.93 54446.38 88888.00 2015-09-20 11:00:38.875 263 12386.73 204.88 54446.45 88888.00 2015-09-20 11:00:39.000 263 12386.73 204.80 54446.53 88888.00 2015-09-20 11:00:39.125 263 12386.67 204.72 54446.62 88888.00 2015-09-20 11:00:39.250 263 12386.73 204.60 54446.75 88888.00 2015-09-20 11:00:39.375 263 12386.85 204.55 54446.80 88888.00 2015-09-20 11:00:39.500 263 12386.88 204.38 54446.88 88888.00 2015-09-20 11:00:39.625 263 12386.88 204.30 54446.97 88888.00 2015-09-20 11:00:39.750 263 12386.85 204.20 54447.10 88888.00 2015-09-20 11:00:39.875 263 12386.92 204.10 54447.18 88888.00 2015-09-20 11:00:40.000 263 12386.95 204.03 54447.20 88888.00 2015-09-20 11:00:40.125 263 12386.95 203.93 54447.30 88888.00 2015-09-20 11:00:40.250 263 12386.92 203.82 54447.50 88888.00 2015-09-20 11:00:40.375 263 12386.95 203.78 54447.57 88888.00 2015-09-20 11:00:40.500 263 12386.95 203.65 54447.70 88888.00 2015-09-20 11:00:40.625 263 12386.95 203.60 54447.85 88888.00 2015-09-20 11:00:40.750 263 12386.95 203.55 54447.97 88888.00 2015-09-20 11:00:40.875 263 12386.90 203.50 54448.05 88888.00 2015-09-20 11:00:41.000 263 12386.90 203.45 54448.18 88888.00 2015-09-20 11:00:41.125 263 12386.80 203.45 54448.30 88888.00 2015-09-20 11:00:41.250 263 12386.70 203.53 54448.45 88888.00 2015-09-20 11:00:41.375 263 12386.67 203.60 54448.55 88888.00 2015-09-20 11:00:41.500 263 12386.58 203.68 54448.68 88888.00 2015-09-20 11:00:41.625 263 12386.52 203.80 54448.75 88888.00 2015-09-20 11:00:41.750 263 12386.45 203.97 54448.88 88888.00 2015-09-20 11:00:41.875 263 12386.40 204.25 54448.97 88888.00 2015-09-20 11:00:42.000 263 12386.30 204.43 54449.07 88888.00 2015-09-20 11:00:42.125 263 12386.23 204.57 54449.15 88888.00 2015-09-20 11:00:42.250 263 12386.12 204.82 54449.25 88888.00 2015-09-20 11:00:42.375 263 12386.08 205.05 54449.30 88888.00 2015-09-20 11:00:42.500 263 12386.00 205.28 54449.40 88888.00 2015-09-20 11:00:42.625 263 12385.98 205.47 54449.50 88888.00 2015-09-20 11:00:42.750 263 12385.95 205.60 54449.60 88888.00 2015-09-20 11:00:42.875 263 12385.90 205.80 54449.65 88888.00 2015-09-20 11:00:43.000 263 12385.90 205.97 54449.70 88888.00 2015-09-20 11:00:43.125 263 12385.90 206.25 54449.80 88888.00 2015-09-20 11:00:43.250 263 12385.88 206.45 54449.90 88888.00 2015-09-20 11:00:43.375 263 12385.92 206.60 54449.95 88888.00 2015-09-20 11:00:43.500 263 12385.90 206.70 54450.03 88888.00 2015-09-20 11:00:43.625 263 12385.88 206.82 54450.10 88888.00 2015-09-20 11:00:43.750 263 12385.90 206.95 54450.20 88888.00 2015-09-20 11:00:43.875 263 12385.92 206.97 54450.28 88888.00 2015-09-20 11:00:44.000 263 12385.95 207.03 54450.32 88888.00 2015-09-20 11:00:44.125 263 12385.98 207.12 54450.40 88888.00 2015-09-20 11:00:44.250 263 12385.95 207.10 54450.50 88888.00 2015-09-20 11:00:44.375 263 12385.98 207.10 54450.57 88888.00 2015-09-20 11:00:44.500 263 12386.02 207.05 54450.68 88888.00 2015-09-20 11:00:44.625 263 12386.08 206.95 54450.75 88888.00 2015-09-20 11:00:44.750 263 12386.08 206.85 54450.82 88888.00 2015-09-20 11:00:44.875 263 12386.12 206.75 54450.90 88888.00 2015-09-20 11:00:45.000 263 12386.23 206.65 54451.00 88888.00 2015-09-20 11:00:45.125 263 12386.30 206.45 54451.10 88888.00 2015-09-20 11:00:45.250 263 12386.30 206.28 54451.20 88888.00 2015-09-20 11:00:45.375 263 12386.45 206.20 54451.28 88888.00 2015-09-20 11:00:45.500 263 12386.52 206.05 54451.40 88888.00 2015-09-20 11:00:45.625 263 12386.55 205.85 54451.47 88888.00 2015-09-20 11:00:45.750 263 12386.50 205.68 54451.57 88888.00 2015-09-20 11:00:45.875 263 12386.58 205.57 54451.70 88888.00 2015-09-20 11:00:46.000 263 12386.70 205.43 54451.80 88888.00 2015-09-20 11:00:46.125 263 12386.80 205.25 54451.93 88888.00 2015-09-20 11:00:46.250 263 12386.88 205.07 54452.05 88888.00 2015-09-20 11:00:46.375 263 12386.95 205.03 54452.07 88888.00 2015-09-20 11:00:46.500 263 12386.90 204.93 54452.20 88888.00 2015-09-20 11:00:46.625 263 12386.98 204.80 54452.30 88888.00 2015-09-20 11:00:46.750 263 12387.02 204.78 54452.43 88888.00 2015-09-20 11:00:46.875 263 12387.08 204.78 54452.50 88888.00 2015-09-20 11:00:47.000 263 12387.15 204.82 54452.57 88888.00 2015-09-20 11:00:47.125 263 12387.20 204.88 54452.72 88888.00 2015-09-20 11:00:47.250 263 12387.23 204.97 54452.85 88888.00 2015-09-20 11:00:47.375 263 12387.25 205.03 54452.93 88888.00 2015-09-20 11:00:47.500 263 12387.25 205.10 54453.03 88888.00 2015-09-20 11:00:47.625 263 12387.33 205.22 54453.12 88888.00 2015-09-20 11:00:47.750 263 12387.35 205.40 54453.20 88888.00 2015-09-20 11:00:47.875 263 12387.38 205.60 54453.28 88888.00 2015-09-20 11:00:48.000 263 12387.38 205.75 54453.38 88888.00 2015-09-20 11:00:48.125 263 12387.40 205.88 54453.45 88888.00 2015-09-20 11:00:48.250 263 12387.38 206.12 54453.60 88888.00 2015-09-20 11:00:48.375 263 12387.40 206.32 54453.65 88888.00 2015-09-20 11:00:48.500 263 12387.30 206.57 54453.75 88888.00 2015-09-20 11:00:48.625 263 12387.20 206.75 54453.85 88888.00 2015-09-20 11:00:48.750 263 12387.17 206.88 54453.90 88888.00 2015-09-20 11:00:48.875 263 12387.10 206.97 54453.97 88888.00 2015-09-20 11:00:49.000 263 12387.00 207.12 54454.05 88888.00 2015-09-20 11:00:49.125 263 12387.05 207.28 54454.12 88888.00 2015-09-20 11:00:49.250 263 12387.02 207.43 54454.22 88888.00 2015-09-20 11:00:49.375 263 12386.95 207.57 54454.28 88888.00 2015-09-20 11:00:49.500 263 12386.83 207.78 54454.35 88888.00 2015-09-20 11:00:49.625 263 12386.77 207.93 54454.40 88888.00 2015-09-20 11:00:49.750 263 12386.70 208.10 54454.47 88888.00 2015-09-20 11:00:49.875 263 12386.67 208.32 54454.53 88888.00 2015-09-20 11:00:50.000 263 12386.62 208.53 54454.62 88888.00 2015-09-20 11:00:50.125 263 12386.58 208.70 54454.72 88888.00 2015-09-20 11:00:50.250 263 12386.48 208.90 54454.80 88888.00 2015-09-20 11:00:50.375 263 12386.45 209.07 54454.82 88888.00 2015-09-20 11:00:50.500 263 12386.45 209.22 54454.90 88888.00 2015-09-20 11:00:50.625 263 12386.50 209.40 54454.95 88888.00 2015-09-20 11:00:50.750 263 12386.55 209.57 54455.05 88888.00 2015-09-20 11:00:50.875 263 12386.52 209.72 54455.07 88888.00 2015-09-20 11:00:51.000 263 12386.55 209.82 54455.12 88888.00 2015-09-20 11:00:51.125 263 12386.62 209.93 54455.18 88888.00 2015-09-20 11:00:51.250 263 12386.62 210.05 54455.25 88888.00 2015-09-20 11:00:51.375 263 12386.65 210.22 54455.30 88888.00 2015-09-20 11:00:51.500 263 12386.62 210.30 54455.35 88888.00 2015-09-20 11:00:51.625 263 12386.60 210.38 54455.43 88888.00 2015-09-20 11:00:51.750 263 12386.60 210.50 54455.50 88888.00 2015-09-20 11:00:51.875 263 12386.65 210.65 54455.57 88888.00 2015-09-20 11:00:52.000 263 12386.62 210.75 54455.65 88888.00 2015-09-20 11:00:52.125 263 12386.60 210.85 54455.75 88888.00 2015-09-20 11:00:52.250 263 12386.62 210.93 54455.88 88888.00 2015-09-20 11:00:52.375 263 12386.70 210.93 54455.95 88888.00 2015-09-20 11:00:52.500 263 12386.70 210.90 54456.03 88888.00 2015-09-20 11:00:52.625 263 12386.67 210.93 54456.07 88888.00 2015-09-20 11:00:52.750 263 12386.62 211.03 54456.15 88888.00 2015-09-20 11:00:52.875 263 12386.60 211.05 54456.28 88888.00 2015-09-20 11:00:53.000 263 12386.62 211.10 54456.35 88888.00 2015-09-20 11:00:53.125 263 12386.65 211.15 54456.43 88888.00 2015-09-20 11:00:53.250 263 12386.60 211.18 54456.50 88888.00 2015-09-20 11:00:53.375 263 12386.58 211.20 54456.60 88888.00 2015-09-20 11:00:53.500 263 12386.62 211.25 54456.70 88888.00 2015-09-20 11:00:53.625 263 12386.62 211.28 54456.75 88888.00 2015-09-20 11:00:53.750 263 12386.60 211.25 54456.80 88888.00 2015-09-20 11:00:53.875 263 12386.52 211.20 54456.90 88888.00 2015-09-20 11:00:54.000 263 12386.42 211.18 54456.97 88888.00 2015-09-20 11:00:54.125 263 12386.33 211.18 54457.05 88888.00 2015-09-20 11:00:54.250 263 12386.27 211.15 54457.12 88888.00 2015-09-20 11:00:54.375 263 12386.25 211.18 54457.20 88888.00 2015-09-20 11:00:54.500 263 12386.17 211.18 54457.28 88888.00 2015-09-20 11:00:54.625 263 12386.10 211.18 54457.35 88888.00 2015-09-20 11:00:54.750 263 12386.05 211.18 54457.40 88888.00 2015-09-20 11:00:54.875 263 12386.00 211.32 54457.47 88888.00 2015-09-20 11:00:55.000 263 12385.98 211.50 54457.53 88888.00 2015-09-20 11:00:55.125 263 12385.85 211.47 54457.60 88888.00 2015-09-20 11:00:55.250 263 12385.73 211.45 54457.65 88888.00 2015-09-20 11:00:55.375 263 12385.73 211.47 54457.70 88888.00 2015-09-20 11:00:55.500 263 12385.70 211.50 54457.72 88888.00 2015-09-20 11:00:55.625 263 12385.67 211.53 54457.80 88888.00 2015-09-20 11:00:55.750 263 12385.65 211.55 54457.88 88888.00 2015-09-20 11:00:55.875 263 12385.67 211.55 54457.90 88888.00 2015-09-20 11:00:56.000 263 12385.75 211.55 54457.93 88888.00 2015-09-20 11:00:56.125 263 12385.85 211.55 54458.03 88888.00 2015-09-20 11:00:56.250 263 12385.90 211.53 54458.12 88888.00 2015-09-20 11:00:56.375 263 12385.90 211.53 54458.15 88888.00 2015-09-20 11:00:56.500 263 12385.95 211.60 54458.22 88888.00 2015-09-20 11:00:56.625 263 12386.00 211.55 54458.30 88888.00 2015-09-20 11:00:56.750 263 12386.08 211.45 54458.38 88888.00 2015-09-20 11:00:56.875 263 12386.15 211.45 54458.45 88888.00 2015-09-20 11:00:57.000 263 12386.25 211.35 54458.53 88888.00 2015-09-20 11:00:57.125 263 12386.33 211.22 54458.57 88888.00 2015-09-20 11:00:57.250 263 12386.35 211.15 54458.70 88888.00 2015-09-20 11:00:57.375 263 12386.40 211.10 54458.75 88888.00 2015-09-20 11:00:57.500 263 12386.45 210.95 54458.88 88888.00 2015-09-20 11:00:57.625 263 12386.60 210.82 54458.97 88888.00 2015-09-20 11:00:57.750 263 12386.67 210.72 54459.07 88888.00 2015-09-20 11:00:57.875 263 12386.67 210.70 54459.20 88888.00 2015-09-20 11:00:58.000 263 12386.75 210.62 54459.28 88888.00 2015-09-20 11:00:58.125 263 12386.83 210.55 54459.40 88888.00 2015-09-20 11:00:58.250 263 12386.83 210.43 54459.53 88888.00 2015-09-20 11:00:58.375 263 12386.88 210.35 54459.60 88888.00 2015-09-20 11:00:58.500 263 12386.95 210.28 54459.72 88888.00 2015-09-20 11:00:58.625 263 12386.95 210.20 54459.85 88888.00 2015-09-20 11:00:58.750 263 12386.98 210.18 54459.97 88888.00 2015-09-20 11:00:58.875 263 12386.90 210.12 54460.07 88888.00 2015-09-20 11:00:59.000 263 12386.90 210.05 54460.20 88888.00 2015-09-20 11:00:59.125 263 12386.92 210.00 54460.35 88888.00 2015-09-20 11:00:59.250 263 12386.88 209.97 54460.53 88888.00 2015-09-20 11:00:59.375 263 12386.90 210.00 54460.60 88888.00 2015-09-20 11:00:59.500 263 12386.85 210.05 54460.72 88888.00 2015-09-20 11:00:59.625 263 12386.80 210.07 54460.82 88888.00 2015-09-20 11:00:59.750 263 12386.77 210.03 54460.93 88888.00 2015-09-20 11:00:59.875 263 12386.70 209.97 54461.05 88888.00 2015-09-20 11:01:00.000 263 12386.62 209.93 54461.18 88888.00 2015-09-20 11:01:00.125 263 12386.48 209.93 54461.30 88888.00 2015-09-20 11:01:00.250 263 12386.45 209.95 54461.45 88888.00 2015-09-20 11:01:00.375 263 12386.42 209.93 54461.53 88888.00 2015-09-20 11:01:00.500 263 12386.30 209.82 54461.65 88888.00 2015-09-20 11:01:00.625 263 12386.25 209.75 54461.75 88888.00 2015-09-20 11:01:00.750 263 12386.17 209.65 54461.85 88888.00 2015-09-20 11:01:00.875 263 12386.10 209.55 54461.95 88888.00 2015-09-20 11:01:01.000 263 12386.00 209.45 54462.07 88888.00 2015-09-20 11:01:01.125 263 12385.92 209.30 54462.22 88888.00 2015-09-20 11:01:01.250 263 12385.85 209.10 54462.35 88888.00 2015-09-20 11:01:01.375 263 12385.85 209.00 54462.43 88888.00 2015-09-20 11:01:01.500 263 12385.77 208.93 54462.55 88888.00 2015-09-20 11:01:01.625 263 12385.70 208.85 54462.65 88888.00 2015-09-20 11:01:01.750 263 12385.65 208.75 54462.78 88888.00 2015-09-20 11:01:01.875 263 12385.67 208.62 54462.90 88888.00 2015-09-20 11:01:02.000 263 12385.60 208.55 54462.97 88888.00 2015-09-20 11:01:02.125 263 12385.52 208.47 54463.10 88888.00 2015-09-20 11:01:02.250 263 12385.42 208.40 54463.20 88888.00 2015-09-20 11:01:02.375 263 12385.50 208.35 54463.30 88888.00 2015-09-20 11:01:02.500 263 12385.52 208.25 54463.40 88888.00 2015-09-20 11:01:02.625 263 12385.52 208.10 54463.47 88888.00 2015-09-20 11:01:02.750 263 12385.48 208.05 54463.57 88888.00 2015-09-20 11:01:02.875 263 12385.50 208.05 54463.65 88888.00 2015-09-20 11:01:03.000 263 12385.48 208.05 54463.80 88888.00 2015-09-20 11:01:03.125 263 12385.48 208.03 54463.90 88888.00 2015-09-20 11:01:03.250 263 12385.42 208.00 54464.03 88888.00 2015-09-20 11:01:03.375 263 12385.48 208.00 54464.10 88888.00 2015-09-20 11:01:03.500 263 12385.52 207.97 54464.18 88888.00 2015-09-20 11:01:03.625 263 12385.60 207.93 54464.28 88888.00 2015-09-20 11:01:03.750 263 12385.60 207.85 54464.38 88888.00 2015-09-20 11:01:03.875 263 12385.67 207.80 54464.50 88888.00 2015-09-20 11:01:04.000 263 12385.77 207.72 54464.55 88888.00 2015-09-20 11:01:04.125 263 12385.73 207.65 54464.65 88888.00 2015-09-20 11:01:04.250 263 12385.65 207.62 54464.78 88888.00 2015-09-20 11:01:04.375 263 12385.70 207.57 54464.82 88888.00 2015-09-20 11:01:04.500 263 12385.77 207.50 54464.93 88888.00 2015-09-20 11:01:04.625 263 12385.75 207.43 54465.03 88888.00 2015-09-20 11:01:04.750 263 12385.75 207.30 54465.15 88888.00 2015-09-20 11:01:04.875 263 12385.75 207.22 54465.25 88888.00 2015-09-20 11:01:05.000 263 12385.77 207.15 54465.35 88888.00 2015-09-20 11:01:05.125 263 12385.77 207.10 54465.47 88888.00 2015-09-20 11:01:05.250 263 12385.80 207.05 54465.57 88888.00 2015-09-20 11:01:05.375 263 12385.85 207.00 54465.65 88888.00 2015-09-20 11:01:05.500 263 12385.80 206.93 54465.72 88888.00 2015-09-20 11:01:05.625 263 12385.88 206.82 54465.82 88888.00 2015-09-20 11:01:05.750 263 12385.90 206.72 54465.90 88888.00 2015-09-20 11:01:05.875 263 12385.83 206.68 54466.00 88888.00 2015-09-20 11:01:06.000 263 12385.75 206.57 54466.10 88888.00 2015-09-20 11:01:06.125 263 12385.70 206.50 54466.20 88888.00 2015-09-20 11:01:06.250 263 12385.60 206.43 54466.30 88888.00 2015-09-20 11:01:06.375 263 12385.58 206.35 54466.40 88888.00 2015-09-20 11:01:06.500 263 12385.55 206.28 54466.53 88888.00 2015-09-20 11:01:06.625 263 12385.55 206.22 54466.60 88888.00 2015-09-20 11:01:06.750 263 12385.60 206.12 54466.68 88888.00 2015-09-20 11:01:06.875 263 12385.55 206.05 54466.78 88888.00 2015-09-20 11:01:07.000 263 12385.55 206.00 54466.90 88888.00 2015-09-20 11:01:07.125 263 12385.58 205.90 54467.00 88888.00 2015-09-20 11:01:07.250 263 12385.60 205.72 54467.12 88888.00 2015-09-20 11:01:07.375 263 12385.62 205.62 54467.18 88888.00 2015-09-20 11:01:07.500 263 12385.58 205.50 54467.28 88888.00 2015-09-20 11:01:07.625 263 12385.55 205.45 54467.40 88888.00 2015-09-20 11:01:07.750 263 12385.60 205.38 54467.55 88888.00 2015-09-20 11:01:07.875 263 12385.60 205.25 54467.62 88888.00 2015-09-20 11:01:08.000 263 12385.60 205.15 54467.72 88888.00 2015-09-20 11:01:08.125 263 12385.62 205.07 54467.85 88888.00 2015-09-20 11:01:08.250 263 12385.62 205.07 54467.97 88888.00 2015-09-20 11:01:08.375 263 12385.60 204.93 54468.07 88888.00 2015-09-20 11:01:08.500 263 12385.52 204.80 54468.20 88888.00 2015-09-20 11:01:08.625 263 12385.52 204.65 54468.32 88888.00 2015-09-20 11:01:08.750 263 12385.48 204.47 54468.40 88888.00 2015-09-20 11:01:08.875 263 12385.35 204.38 54468.47 88888.00 2015-09-20 11:01:09.000 263 12385.25 204.35 54468.60 88888.00 2015-09-20 11:01:09.125 263 12385.17 204.35 54468.78 88888.00 2015-09-20 11:01:09.250 263 12385.05 204.30 54468.85 88888.00 2015-09-20 11:01:09.375 263 12385.02 204.30 54468.93 88888.00 2015-09-20 11:01:09.500 263 12384.88 204.20 54469.03 88888.00 2015-09-20 11:01:09.625 263 12384.75 204.22 54469.15 88888.00 2015-09-20 11:01:09.750 263 12384.62 204.25 54469.25 88888.00 2015-09-20 11:01:09.875 263 12384.55 204.30 54469.38 88888.00 2015-09-20 11:01:10.000 263 12384.40 204.38 54469.45 88888.00 2015-09-20 11:01:10.125 263 12384.27 204.53 54469.50 88888.00 2015-09-20 11:01:10.250 263 12384.20 204.68 54469.57 88888.00 2015-09-20 11:01:10.375 263 12384.12 204.75 54469.65 88888.00 2015-09-20 11:01:10.500 263 12384.02 204.82 54469.72 88888.00 2015-09-20 11:01:10.625 263 12383.95 204.95 54469.80 88888.00 2015-09-20 11:01:10.750 263 12383.88 205.05 54469.82 88888.00 2015-09-20 11:01:10.875 263 12383.75 205.15 54469.90 88888.00 2015-09-20 11:01:11.000 263 12383.65 205.22 54469.95 88888.00 2015-09-20 11:01:11.125 263 12383.62 205.30 54470.05 88888.00 2015-09-20 11:01:11.250 263 12383.58 205.32 54470.10 88888.00 2015-09-20 11:01:11.375 263 12383.52 205.35 54470.10 88888.00 2015-09-20 11:01:11.500 263 12383.48 205.40 54470.18 88888.00 2015-09-20 11:01:11.625 263 12383.48 205.45 54470.22 88888.00 2015-09-20 11:01:11.750 263 12383.52 205.47 54470.28 88888.00 2015-09-20 11:01:11.875 263 12383.58 205.40 54470.32 88888.00 2015-09-20 11:01:12.000 263 12383.58 205.40 54470.35 88888.00 2015-09-20 11:01:12.125 263 12383.60 205.38 54470.40 88888.00 2015-09-20 11:01:12.250 263 12383.67 205.28 54470.45 88888.00 2015-09-20 11:01:12.375 263 12383.73 205.20 54470.45 88888.00 2015-09-20 11:01:12.500 263 12383.83 205.10 54470.47 88888.00 2015-09-20 11:01:12.625 263 12383.88 205.03 54470.53 88888.00 2015-09-20 11:01:12.750 263 12384.00 204.95 54470.60 88888.00 2015-09-20 11:01:12.875 263 12384.08 204.85 54470.65 88888.00 2015-09-20 11:01:13.000 263 12384.08 204.72 54470.68 88888.00 2015-09-20 11:01:13.125 263 12384.12 204.62 54470.72 88888.00 2015-09-20 11:01:13.250 263 12384.20 204.57 54470.78 88888.00 2015-09-20 11:01:13.375 263 12384.25 204.57 54470.82 88888.00 2015-09-20 11:01:13.500 263 12384.27 204.62 54470.90 88888.00 2015-09-20 11:01:13.625 263 12384.25 204.65 54470.95 88888.00 2015-09-20 11:01:13.750 263 12384.20 204.70 54471.00 88888.00 2015-09-20 11:01:13.875 263 12384.15 204.78 54471.07 88888.00 2015-09-20 11:01:14.000 263 12384.10 204.88 54471.10 88888.00 2015-09-20 11:01:14.125 263 12384.08 205.03 54471.15 88888.00 2015-09-20 11:01:14.250 263 12383.95 205.30 54471.22 88888.00 2015-09-20 11:01:14.375 263 12383.98 205.43 54471.28 88888.00 2015-09-20 11:01:14.500 263 12383.92 205.62 54471.30 88888.00 2015-09-20 11:01:14.625 263 12383.83 205.80 54471.35 88888.00 2015-09-20 11:01:14.750 263 12383.75 206.03 54471.40 88888.00 2015-09-20 11:01:14.875 263 12383.67 206.15 54471.45 88888.00 2015-09-20 11:01:15.000 263 12383.65 206.35 54471.47 88888.00 2015-09-20 11:01:15.125 263 12383.62 206.55 54471.50 88888.00 2015-09-20 11:01:15.250 263 12383.52 206.65 54471.55 88888.00 2015-09-20 11:01:15.375 263 12383.50 206.68 54471.60 88888.00 2015-09-20 11:01:15.500 263 12383.42 206.70 54471.65 88888.00 2015-09-20 11:01:15.625 263 12383.33 206.78 54471.70 88888.00 2015-09-20 11:01:15.750 263 12383.27 206.88 54471.75 88888.00 2015-09-20 11:01:15.875 263 12383.23 206.95 54471.78 88888.00 2015-09-20 11:01:16.000 263 12383.17 206.97 54471.78 88888.00 2015-09-20 11:01:16.125 263 12383.20 206.93 54471.82 88888.00 2015-09-20 11:01:16.250 263 12383.23 206.90 54471.93 88888.00 2015-09-20 11:01:16.375 263 12383.25 206.93 54471.93 88888.00 2015-09-20 11:01:16.500 263 12383.15 206.95 54472.00 88888.00 2015-09-20 11:01:16.625 263 12383.05 206.95 54472.00 88888.00 2015-09-20 11:01:16.750 263 12383.05 206.97 54472.05 88888.00 2015-09-20 11:01:16.875 263 12383.08 207.00 54472.10 88888.00 2015-09-20 11:01:17.000 263 12383.08 207.03 54472.12 88888.00 2015-09-20 11:01:17.125 263 12383.00 207.00 54472.15 88888.00 2015-09-20 11:01:17.250 263 12382.95 206.97 54472.22 88888.00 2015-09-20 11:01:17.375 263 12383.00 206.97 54472.22 88888.00 2015-09-20 11:01:17.500 263 12382.98 207.00 54472.28 88888.00 2015-09-20 11:01:17.625 263 12382.92 207.00 54472.30 88888.00 2015-09-20 11:01:17.750 263 12382.95 207.05 54472.35 88888.00 2015-09-20 11:01:17.875 263 12382.98 207.07 54472.43 88888.00 2015-09-20 11:01:18.000 263 12382.95 207.12 54472.45 88888.00 2015-09-20 11:01:18.125 263 12382.95 207.18 54472.50 88888.00 2015-09-20 11:01:18.250 263 12382.90 207.30 54472.53 88888.00 2015-09-20 11:01:18.375 263 12382.88 207.38 54472.53 88888.00 2015-09-20 11:01:18.500 263 12382.88 207.47 54472.55 88888.00 2015-09-20 11:01:18.625 263 12382.90 207.57 54472.62 88888.00 2015-09-20 11:01:18.750 263 12382.92 207.72 54472.68 88888.00 2015-09-20 11:01:18.875 263 12382.98 207.88 54472.68 88888.00 2015-09-20 11:01:19.000 263 12382.95 208.03 54472.70 88888.00 2015-09-20 11:01:19.125 263 12382.92 208.28 54472.75 88888.00 2015-09-20 11:01:19.250 263 12382.80 208.53 54472.80 88888.00 2015-09-20 11:01:19.375 263 12382.80 208.68 54472.85 88888.00 2015-09-20 11:01:19.500 263 12382.75 208.80 54472.90 88888.00 2015-09-20 11:01:19.625 263 12382.62 208.93 54472.90 88888.00 2015-09-20 11:01:19.750 263 12382.55 209.03 54472.95 88888.00 2015-09-20 11:01:19.875 263 12382.52 209.18 54473.00 88888.00 2015-09-20 11:01:20.000 263 12382.48 209.38 54473.05 88888.00 2015-09-20 11:01:20.125 263 12382.38 209.50 54473.12 88888.00 2015-09-20 11:01:20.250 263 12382.25 209.68 54473.15 88888.00 2015-09-20 11:01:20.375 263 12382.25 209.85 54473.18 88888.00 2015-09-20 11:01:20.500 263 12382.27 210.03 54473.20 88888.00 2015-09-20 11:01:20.625 263 12382.25 210.15 54473.22 88888.00 2015-09-20 11:01:20.750 263 12382.15 210.25 54473.30 88888.00 2015-09-20 11:01:20.875 263 12382.15 210.32 54473.38 88888.00 2015-09-20 11:01:21.000 263 12382.17 210.32 54473.40 88888.00 2015-09-20 11:01:21.125 263 12382.10 210.38 54473.45 88888.00 2015-09-20 11:01:21.250 263 12382.08 210.35 54473.50 88888.00 2015-09-20 11:01:21.375 263 12382.08 210.35 54473.55 88888.00 2015-09-20 11:01:21.500 263 12382.12 210.30 54473.60 88888.00 2015-09-20 11:01:21.625 263 12382.08 210.28 54473.62 88888.00 2015-09-20 11:01:21.750 263 12382.12 210.18 54473.70 88888.00 2015-09-20 11:01:21.875 263 12382.17 210.07 54473.72 88888.00 2015-09-20 11:01:22.000 263 12382.20 209.95 54473.78 88888.00 2015-09-20 11:01:22.125 263 12382.30 209.85 54473.85 88888.00 2015-09-20 11:01:22.250 263 12382.38 209.70 54473.90 88888.00 2015-09-20 11:01:22.375 263 12382.40 209.62 54473.93 88888.00 2015-09-20 11:01:22.500 263 12382.42 209.50 54473.97 88888.00 2015-09-20 11:01:22.625 263 12382.42 209.38 54474.05 88888.00 2015-09-20 11:01:22.750 263 12382.45 209.18 54474.10 88888.00 2015-09-20 11:01:22.875 263 12382.50 209.00 54474.18 88888.00 2015-09-20 11:01:23.000 263 12382.62 208.82 54474.22 88888.00 2015-09-20 11:01:23.125 263 12382.67 208.72 54474.30 88888.00 2015-09-20 11:01:23.250 263 12382.75 208.60 54474.38 88888.00 2015-09-20 11:01:23.375 263 12382.83 208.53 54474.43 88888.00 2015-09-20 11:01:23.500 263 12382.83 208.45 54474.47 88888.00 2015-09-20 11:01:23.625 263 12382.77 208.40 54474.53 88888.00 2015-09-20 11:01:23.750 263 12382.80 208.35 54474.57 88888.00 2015-09-20 11:01:23.875 263 12382.85 208.22 54474.60 88888.00 2015-09-20 11:01:24.000 263 12382.90 208.15 54474.70 88888.00 2015-09-20 11:01:24.125 263 12382.90 208.12 54474.75 88888.00 2015-09-20 11:01:24.250 263 12382.85 208.10 54474.80 88888.00 2015-09-20 11:01:24.375 263 12382.92 208.05 54474.88 88888.00 2015-09-20 11:01:24.500 263 12382.98 208.00 54474.95 88888.00 2015-09-20 11:01:24.625 263 12382.95 207.97 54475.03 88888.00 2015-09-20 11:01:24.750 263 12382.88 207.95 54475.10 88888.00 2015-09-20 11:01:24.875 263 12382.83 207.95 54475.18 88888.00 2015-09-20 11:01:25.000 263 12382.77 207.93 54475.22 88888.00 2015-09-20 11:01:25.125 263 12382.75 207.93 54475.30 88888.00 2015-09-20 11:01:25.250 263 12382.67 207.90 54475.43 88888.00 2015-09-20 11:01:25.375 263 12382.67 207.90 54475.47 88888.00 2015-09-20 11:01:25.500 263 12382.60 207.90 54475.57 88888.00 2015-09-20 11:01:25.625 263 12382.55 207.90 54475.62 88888.00 2015-09-20 11:01:25.750 263 12382.60 207.95 54475.72 88888.00 2015-09-20 11:01:25.875 263 12382.60 207.93 54475.75 88888.00 2015-09-20 11:01:26.000 263 12382.50 207.85 54475.82 88888.00 2015-09-20 11:01:26.125 263 12382.48 207.78 54475.93 88888.00 2015-09-20 11:01:26.250 263 12382.40 207.78 54476.00 88888.00 2015-09-20 11:01:26.375 263 12382.38 207.80 54476.05 88888.00 2015-09-20 11:01:26.500 263 12382.38 207.85 54476.12 88888.00 2015-09-20 11:01:26.625 263 12382.33 207.78 54476.18 88888.00 2015-09-20 11:01:26.750 263 12382.27 207.60 54476.25 88888.00 2015-09-20 11:01:26.875 263 12382.17 207.62 54476.35 88888.00 2015-09-20 11:01:27.000 263 12382.12 207.60 54476.40 88888.00 2015-09-20 11:01:27.125 263 12382.05 207.53 54476.47 88888.00 2015-09-20 11:01:27.250 263 12381.90 207.43 54476.57 88888.00 2015-09-20 11:01:27.375 263 12381.83 207.43 54476.65 88888.00 2015-09-20 11:01:27.500 263 12381.80 207.32 54476.72 88888.00 2015-09-20 11:01:27.625 263 12381.70 207.25 54476.80 88888.00 2015-09-20 11:01:27.750 263 12381.58 207.20 54476.85 88888.00 2015-09-20 11:01:27.875 263 12381.52 207.10 54476.93 88888.00 2015-09-20 11:01:28.000 263 12381.50 206.95 54477.00 88888.00 2015-09-20 11:01:28.125 263 12381.50 206.82 54477.05 88888.00 2015-09-20 11:01:28.250 263 12381.50 206.68 54477.12 88888.00 2015-09-20 11:01:28.375 263 12381.48 206.60 54477.20 88888.00 2015-09-20 11:01:28.500 263 12381.42 206.47 54477.30 88888.00 2015-09-20 11:01:28.625 263 12381.40 206.35 54477.38 88888.00 2015-09-20 11:01:28.750 263 12381.40 206.25 54477.43 88888.00 2015-09-20 11:01:28.875 263 12381.35 206.12 54477.50 88888.00 2015-09-20 11:01:29.000 263 12381.35 206.03 54477.57 88888.00 2015-09-20 11:01:29.125 263 12381.38 205.93 54477.65 88888.00 2015-09-20 11:01:29.250 263 12381.33 205.78 54477.70 88888.00 2015-09-20 11:01:29.375 263 12381.27 205.70 54477.75 88888.00 2015-09-20 11:01:29.500 263 12381.25 205.62 54477.82 88888.00 2015-09-20 11:01:29.625 263 12381.25 205.53 54477.88 88888.00 2015-09-20 11:01:29.750 263 12381.30 205.47 54477.97 88888.00 2015-09-20 11:01:29.875 263 12381.35 205.38 54478.05 88888.00 2015-09-20 11:01:30.000 263 12381.35 205.32 54478.10 88888.00 2015-09-20 11:01:30.125 263 12381.30 205.20 54478.18 88888.00 2015-09-20 11:01:30.250 263 12381.25 205.05 54478.28 88888.00 2015-09-20 11:01:30.375 263 12381.27 204.97 54478.32 88888.00 2015-09-20 11:01:30.500 263 12381.25 204.90 54478.40 88888.00 2015-09-20 11:01:30.625 263 12381.27 204.85 54478.47 88888.00 2015-09-20 11:01:30.750 263 12381.23 204.80 54478.55 88888.00 2015-09-20 11:01:30.875 263 12381.23 204.78 54478.65 88888.00 2015-09-20 11:01:31.000 263 12381.15 204.72 54478.72 88888.00 2015-09-20 11:01:31.125 263 12381.12 204.65 54478.80 88888.00 2015-09-20 11:01:31.250 263 12381.10 204.65 54478.93 88888.00 2015-09-20 11:01:31.375 263 12381.05 204.65 54479.00 88888.00 2015-09-20 11:01:31.500 263 12381.00 204.68 54479.07 88888.00 2015-09-20 11:01:31.625 263 12380.92 204.68 54479.12 88888.00 2015-09-20 11:01:31.750 263 12380.88 204.78 54479.20 88888.00 2015-09-20 11:01:31.875 263 12380.83 204.88 54479.28 88888.00 2015-09-20 11:01:32.000 263 12380.75 204.88 54479.35 88888.00 2015-09-20 11:01:32.125 263 12380.62 204.90 54479.45 88888.00 2015-09-20 11:01:32.250 263 12380.45 204.95 54479.55 88888.00 2015-09-20 11:01:32.375 263 12380.40 205.03 54479.60 88888.00 2015-09-20 11:01:32.500 263 12380.33 205.15 54479.65 88888.00 2015-09-20 11:01:32.625 263 12380.23 205.22 54479.75 88888.00 2015-09-20 11:01:32.750 263 12380.12 205.25 54479.85 88888.00 2015-09-20 11:01:32.875 263 12380.02 205.25 54479.93 88888.00 2015-09-20 11:01:33.000 263 12380.00 205.28 54479.97 88888.00 2015-09-20 11:01:33.125 263 12379.95 205.32 54480.03 88888.00 2015-09-20 11:01:33.250 263 12379.77 205.32 54480.10 88888.00 2015-09-20 11:01:33.375 263 12379.70 205.35 54480.18 88888.00 2015-09-20 11:01:33.500 263 12379.65 205.38 54480.22 88888.00 2015-09-20 11:01:33.625 263 12379.55 205.43 54480.30 88888.00 2015-09-20 11:01:33.750 263 12379.52 205.47 54480.38 88888.00 2015-09-20 11:01:33.875 263 12379.50 205.53 54480.43 88888.00 2015-09-20 11:01:34.000 263 12379.52 205.55 54480.50 88888.00 2015-09-20 11:01:34.125 263 12379.40 205.55 54480.57 88888.00 2015-09-20 11:01:34.250 263 12379.33 205.55 54480.68 88888.00 2015-09-20 11:01:34.375 263 12379.35 205.57 54480.72 88888.00 2015-09-20 11:01:34.500 263 12379.38 205.62 54480.78 88888.00 2015-09-20 11:01:34.625 263 12379.27 205.65 54480.82 88888.00 2015-09-20 11:01:34.750 263 12379.20 205.62 54480.90 88888.00 2015-09-20 11:01:34.875 263 12379.15 205.62 54480.97 88888.00 2015-09-20 11:01:35.000 263 12379.17 205.65 54481.03 88888.00 2015-09-20 11:01:35.125 263 12379.17 205.68 54481.10 88888.00 2015-09-20 11:01:35.250 263 12379.10 205.65 54481.18 88888.00 2015-09-20 11:01:35.375 263 12379.02 205.62 54481.22 88888.00 2015-09-20 11:01:35.500 263 12378.88 205.65 54481.32 88888.00 2015-09-20 11:01:35.625 263 12378.83 205.65 54481.40 88888.00 2015-09-20 11:01:35.750 263 12378.75 205.62 54481.47 88888.00 2015-09-20 11:01:35.875 263 12378.65 205.60 54481.55 88888.00 2015-09-20 11:01:36.000 263 12378.58 205.53 54481.60 88888.00 2015-09-20 11:01:36.125 263 12378.50 205.40 54481.72 88888.00 2015-09-20 11:01:36.250 263 12378.40 205.30 54481.85 88888.00 2015-09-20 11:01:36.375 263 12378.38 205.25 54481.93 88888.00 2015-09-20 11:01:36.500 263 12378.33 205.15 54482.00 88888.00 2015-09-20 11:01:36.625 263 12378.23 205.03 54482.10 88888.00 2015-09-20 11:01:36.750 263 12378.15 204.90 54482.20 88888.00 2015-09-20 11:01:36.875 263 12378.05 204.78 54482.28 88888.00 2015-09-20 11:01:37.000 263 12377.98 204.68 54482.38 88888.00 2015-09-20 11:01:37.125 263 12377.88 204.62 54482.45 88888.00 2015-09-20 11:01:37.250 263 12377.80 204.50 54482.57 88888.00 2015-09-20 11:01:37.375 263 12377.77 204.38 54482.68 88888.00 2015-09-20 11:01:37.500 263 12377.73 204.20 54482.78 88888.00 2015-09-20 11:01:37.625 263 12377.67 204.12 54482.90 88888.00 2015-09-20 11:01:37.750 263 12377.65 204.07 54483.03 88888.00 2015-09-20 11:01:37.875 263 12377.52 204.05 54483.12 88888.00 2015-09-20 11:01:38.000 263 12377.35 204.00 54483.20 88888.00 2015-09-20 11:01:38.125 263 12377.23 204.00 54483.32 88888.00 2015-09-20 11:01:38.250 263 12377.10 204.05 54483.45 88888.00 2015-09-20 11:01:38.375 263 12377.05 204.03 54483.53 88888.00 2015-09-20 11:01:38.500 263 12377.02 203.95 54483.65 88888.00 2015-09-20 11:01:38.625 263 12376.90 203.90 54483.75 88888.00 2015-09-20 11:01:38.750 263 12376.77 203.95 54483.88 88888.00 2015-09-20 11:01:38.875 263 12376.67 204.03 54484.00 88888.00 2015-09-20 11:01:39.000 263 12376.60 204.10 54484.10 88888.00 2015-09-20 11:01:39.125 263 12376.50 204.20 54484.20 88888.00 2015-09-20 11:01:39.250 263 12376.45 204.35 54484.35 88888.00 2015-09-20 11:01:39.375 263 12376.38 204.50 54484.43 88888.00 2015-09-20 11:01:39.500 263 12376.33 204.62 54484.55 88888.00 2015-09-20 11:01:39.625 263 12376.35 204.82 54484.68 88888.00 2015-09-20 11:01:39.750 263 12376.27 205.05 54484.80 88888.00 2015-09-20 11:01:39.875 263 12376.23 205.22 54484.90 88888.00 2015-09-20 11:01:40.000 263 12376.12 205.35 54485.00 88888.00 2015-09-20 11:01:40.125 263 12376.10 205.53 54485.12 88888.00 2015-09-20 11:01:40.250 263 12376.10 205.75 54485.22 88888.00 2015-09-20 11:01:40.375 263 12376.08 205.88 54485.32 88888.00 2015-09-20 11:01:40.500 263 12376.02 205.95 54485.43 88888.00 2015-09-20 11:01:40.625 263 12376.00 206.07 54485.53 88888.00 2015-09-20 11:01:40.750 263 12375.98 206.22 54485.60 88888.00 2015-09-20 11:01:40.875 263 12375.95 206.32 54485.70 88888.00 2015-09-20 11:01:41.000 263 12375.88 206.43 54485.82 88888.00 2015-09-20 11:01:41.125 263 12375.80 206.53 54485.95 88888.00 2015-09-20 11:01:41.250 263 12375.77 206.55 54486.03 88888.00 2015-09-20 11:01:41.375 263 12375.83 206.62 54486.10 88888.00 2015-09-20 11:01:41.500 263 12375.77 206.75 54486.22 88888.00 2015-09-20 11:01:41.625 263 12375.67 206.75 54486.35 88888.00 2015-09-20 11:01:41.750 263 12375.62 206.78 54486.43 88888.00 2015-09-20 11:01:41.875 263 12375.60 206.80 54486.53 88888.00 2015-09-20 11:01:42.000 263 12375.60 206.78 54486.62 88888.00 2015-09-20 11:01:42.125 263 12375.52 206.80 54486.75 88888.00 2015-09-20 11:01:42.250 263 12375.45 206.80 54486.88 88888.00 2015-09-20 11:01:42.375 263 12375.50 206.80 54486.93 88888.00 2015-09-20 11:01:42.500 263 12375.52 206.78 54487.05 88888.00 2015-09-20 11:01:42.625 263 12375.45 206.78 54487.12 88888.00 2015-09-20 11:01:42.750 263 12375.42 206.80 54487.22 88888.00 2015-09-20 11:01:42.875 263 12375.40 206.82 54487.35 88888.00 2015-09-20 11:01:43.000 263 12375.40 206.88 54487.43 88888.00 2015-09-20 11:01:43.125 263 12375.40 206.90 54487.53 88888.00 2015-09-20 11:01:43.250 263 12375.40 206.85 54487.65 88888.00 2015-09-20 11:01:43.375 263 12375.48 206.85 54487.75 88888.00 2015-09-20 11:01:43.500 263 12375.52 206.82 54487.85 88888.00 2015-09-20 11:01:43.625 263 12375.52 206.78 54487.93 88888.00 2015-09-20 11:01:43.750 263 12375.45 206.72 54488.03 88888.00 2015-09-20 11:01:43.875 263 12375.45 206.70 54488.12 88888.00 2015-09-20 11:01:44.000 263 12375.52 206.72 54488.20 88888.00 2015-09-20 11:01:44.125 263 12375.58 206.70 54488.30 88888.00 2015-09-20 11:01:44.250 263 12375.55 206.68 54488.43 88888.00 2015-09-20 11:01:44.375 263 12375.60 206.70 54488.50 88888.00 2015-09-20 11:01:44.500 263 12375.73 206.70 54488.60 88888.00 2015-09-20 11:01:44.625 263 12375.75 206.65 54488.68 88888.00 2015-09-20 11:01:44.750 263 12375.65 206.53 54488.75 88888.00 2015-09-20 11:01:44.875 263 12375.60 206.45 54488.82 88888.00 2015-09-20 11:01:45.000 263 12375.65 206.35 54488.90 88888.00 2015-09-20 11:01:45.125 263 12375.67 206.35 54489.00 88888.00 2015-09-20 11:01:45.250 263 12375.65 206.25 54489.07 88888.00 2015-09-20 11:01:45.375 263 12375.65 206.18 54489.15 88888.00 2015-09-20 11:01:45.500 263 12375.65 206.12 54489.22 88888.00 2015-09-20 11:01:45.625 263 12375.65 206.10 54489.25 88888.00 2015-09-20 11:01:45.750 263 12375.62 206.07 54489.35 88888.00 2015-09-20 11:01:45.875 263 12375.62 206.03 54489.43 88888.00 2015-09-20 11:01:46.000 263 12375.65 206.00 54489.50 88888.00 2015-09-20 11:01:46.125 263 12375.73 205.97 54489.55 88888.00 2015-09-20 11:01:46.250 263 12375.73 205.97 54489.60 88888.00 2015-09-20 11:01:46.375 263 12375.67 205.95 54489.65 88888.00 2015-09-20 11:01:46.500 263 12375.65 205.95 54489.70 88888.00 2015-09-20 11:01:46.625 263 12375.62 205.90 54489.78 88888.00 2015-09-20 11:01:46.750 263 12375.62 205.88 54489.80 88888.00 2015-09-20 11:01:46.875 263 12375.62 205.88 54489.85 88888.00 2015-09-20 11:01:47.000 263 12375.65 205.85 54489.90 88888.00 2015-09-20 11:01:47.125 263 12375.65 205.80 54489.97 88888.00 2015-09-20 11:01:47.250 263 12375.67 205.75 54490.05 88888.00 2015-09-20 11:01:47.375 263 12375.77 205.68 54490.05 88888.00 2015-09-20 11:01:47.500 263 12375.90 205.62 54490.07 88888.00 2015-09-20 11:01:47.625 263 12375.90 205.55 54490.12 88888.00 2015-09-20 11:01:47.750 263 12375.92 205.50 54490.18 88888.00 2015-09-20 11:01:47.875 263 12375.98 205.43 54490.20 88888.00 2015-09-20 11:01:48.000 263 12376.00 205.35 54490.20 88888.00 2015-09-20 11:01:48.125 263 12376.02 205.32 54490.30 88888.00 2015-09-20 11:01:48.250 263 12376.02 205.22 54490.35 88888.00 2015-09-20 11:01:48.375 263 12376.08 205.20 54490.40 88888.00 2015-09-20 11:01:48.500 263 12376.12 205.18 54490.40 88888.00 2015-09-20 11:01:48.625 263 12376.17 205.15 54490.45 88888.00 2015-09-20 11:01:48.750 263 12376.20 205.20 54490.47 88888.00 2015-09-20 11:01:48.875 263 12376.20 205.18 54490.53 88888.00 2015-09-20 11:01:49.000 263 12376.23 205.22 54490.55 88888.00 2015-09-20 11:01:49.125 263 12376.30 205.25 54490.62 88888.00 2015-09-20 11:01:49.250 263 12376.33 205.22 54490.68 88888.00 2015-09-20 11:01:49.375 263 12376.35 205.22 54490.75 88888.00 2015-09-20 11:01:49.500 263 12376.40 205.22 54490.80 88888.00 2015-09-20 11:01:49.625 263 12376.45 205.30 54490.82 88888.00 2015-09-20 11:01:49.750 263 12376.48 205.43 54490.90 88888.00 2015-09-20 11:01:49.875 263 12376.40 205.45 54490.95 88888.00 2015-09-20 11:01:50.000 263 12376.38 205.45 54491.00 88888.00 2015-09-20 11:01:50.125 263 12376.42 205.43 54491.07 88888.00 2015-09-20 11:01:50.250 263 12376.45 205.47 54491.18 88888.00 2015-09-20 11:01:50.375 263 12376.38 205.50 54491.25 88888.00 2015-09-20 11:01:50.500 263 12376.27 205.57 54491.32 88888.00 2015-09-20 11:01:50.625 263 12376.25 205.68 54491.40 88888.00 2015-09-20 11:01:50.750 263 12376.25 205.75 54491.50 88888.00 2015-09-20 11:01:50.875 263 12376.27 205.75 54491.57 88888.00 2015-09-20 11:01:51.000 263 12376.23 205.70 54491.68 88888.00 2015-09-20 11:01:51.125 263 12376.15 205.72 54491.75 88888.00 2015-09-20 11:01:51.250 263 12376.02 205.72 54491.85 88888.00 2015-09-20 11:01:51.375 263 12375.98 205.78 54491.95 88888.00 2015-09-20 11:01:51.500 263 12375.90 205.80 54492.00 88888.00 2015-09-20 11:01:51.625 263 12375.77 205.80 54492.07 88888.00 2015-09-20 11:01:51.750 263 12375.65 205.82 54492.18 88888.00 2015-09-20 11:01:51.875 263 12375.55 205.90 54492.28 88888.00 2015-09-20 11:01:52.000 263 12375.50 205.93 54492.38 88888.00 2015-09-20 11:01:52.125 263 12375.40 205.95 54492.45 88888.00 2015-09-20 11:01:52.250 263 12375.30 206.00 54492.55 88888.00 2015-09-20 11:01:52.375 263 12375.25 206.03 54492.60 88888.00 2015-09-20 11:01:52.500 263 12375.20 206.05 54492.68 88888.00 2015-09-20 11:01:52.625 263 12375.20 206.07 54492.75 88888.00 2015-09-20 11:01:52.750 263 12375.15 206.10 54492.82 88888.00 2015-09-20 11:01:52.875 263 12375.05 206.15 54492.95 88888.00 2015-09-20 11:01:53.000 263 12375.05 206.20 54493.00 88888.00 2015-09-20 11:01:53.125 263 12375.10 206.20 54493.10 88888.00 2015-09-20 11:01:53.250 263 12375.15 206.20 54493.18 88888.00 2015-09-20 11:01:53.375 263 12375.23 206.18 54493.25 88888.00 2015-09-20 11:01:53.500 263 12375.20 206.15 54493.35 88888.00 2015-09-20 11:01:53.625 263 12375.25 206.10 54493.43 88888.00 2015-09-20 11:01:53.750 263 12375.30 206.05 54493.53 88888.00 2015-09-20 11:01:53.875 263 12375.40 206.00 54493.62 88888.00 2015-09-20 11:01:54.000 263 12375.52 205.90 54493.65 88888.00 2015-09-20 11:01:54.125 263 12375.65 205.82 54493.72 88888.00 2015-09-20 11:01:54.250 263 12375.75 205.78 54493.82 88888.00 2015-09-20 11:01:54.375 263 12375.88 205.70 54493.95 88888.00 2015-09-20 11:01:54.500 263 12376.02 205.57 54494.00 88888.00 2015-09-20 11:01:54.625 263 12376.12 205.43 54494.07 88888.00 2015-09-20 11:01:54.750 263 12376.17 205.28 54494.10 88888.00 2015-09-20 11:01:54.875 263 12376.27 205.15 54494.20 88888.00 2015-09-20 11:01:55.000 263 12376.42 204.97 54494.28 88888.00 2015-09-20 11:01:55.125 263 12376.58 204.78 54494.35 88888.00 2015-09-20 11:01:55.250 263 12376.73 204.50 54494.47 88888.00 2015-09-20 11:01:55.375 263 12376.88 204.38 54494.53 88888.00 2015-09-20 11:01:55.500 263 12377.00 204.18 54494.60 88888.00 2015-09-20 11:01:55.625 263 12377.08 203.97 54494.70 88888.00 2015-09-20 11:01:55.750 263 12377.23 203.80 54494.75 88888.00 2015-09-20 11:01:55.875 263 12377.35 203.68 54494.85 88888.00 2015-09-20 11:01:56.000 263 12377.35 203.45 54494.95 88888.00 2015-09-20 11:01:56.125 263 12377.40 203.25 54495.05 88888.00 2015-09-20 11:01:56.250 263 12377.52 203.03 54495.15 88888.00 2015-09-20 11:01:56.375 263 12377.62 202.82 54495.20 88888.00 2015-09-20 11:01:56.500 263 12377.70 202.72 54495.30 88888.00 2015-09-20 11:01:56.625 263 12377.77 202.60 54495.40 88888.00 2015-09-20 11:01:56.750 263 12377.77 202.38 54495.53 88888.00 2015-09-20 11:01:56.875 263 12377.77 202.15 54495.57 88888.00 2015-09-20 11:01:57.000 263 12377.85 201.95 54495.68 88888.00 2015-09-20 11:01:57.125 263 12377.98 201.75 54495.75 88888.00 2015-09-20 11:01:57.250 263 12378.02 201.55 54495.88 88888.00 2015-09-20 11:01:57.375 263 12378.10 201.40 54495.97 88888.00 2015-09-20 11:01:57.500 263 12378.12 201.25 54496.07 88888.00 2015-09-20 11:01:57.625 263 12378.12 201.15 54496.12 88888.00 2015-09-20 11:01:57.750 263 12378.15 201.03 54496.20 88888.00 2015-09-20 11:01:57.875 263 12378.20 200.90 54496.30 88888.00 2015-09-20 11:01:58.000 263 12378.20 200.78 54496.40 88888.00 2015-09-20 11:01:58.125 263 12378.25 200.70 54496.50 88888.00 2015-09-20 11:01:58.250 263 12378.25 200.55 54496.62 88888.00 2015-09-20 11:01:58.375 263 12378.27 200.45 54496.72 88888.00 2015-09-20 11:01:58.500 263 12378.33 200.43 54496.78 88888.00 2015-09-20 11:01:58.625 263 12378.33 200.32 54496.85 88888.00 2015-09-20 11:01:58.750 263 12378.30 200.25 54496.97 88888.00 2015-09-20 11:01:58.875 263 12378.27 200.18 54497.07 88888.00 2015-09-20 11:01:59.000 263 12378.35 200.22 54497.15 88888.00 2015-09-20 11:01:59.125 263 12378.35 200.25 54497.20 88888.00 2015-09-20 11:01:59.250 263 12378.38 200.18 54497.35 88888.00 2015-09-20 11:01:59.375 263 12378.42 200.18 54497.40 88888.00 2015-09-20 11:01:59.500 263 12378.42 200.10 54497.50 88888.00 2015-09-20 11:01:59.625 263 12378.35 200.03 54497.60 88888.00 2015-09-20 11:01:59.750 263 12378.35 200.00 54497.68 88888.00 2015-09-20 11:01:59.875 263 12378.38 200.00 54497.72 88888.00 2015-09-20 11:02:00.000 263 12378.40 200.00 54497.82 88888.00 2015-09-20 11:02:00.125 263 12378.40 200.00 54497.90 88888.00 2015-09-20 11:02:00.250 263 12378.42 199.97 54498.00 88888.00 2015-09-20 11:02:00.375 263 12378.45 199.95 54498.07 88888.00 2015-09-20 11:02:00.500 263 12378.45 199.88 54498.18 88888.00 2015-09-20 11:02:00.625 263 12378.45 199.85 54498.25 88888.00 2015-09-20 11:02:00.750 263 12378.48 199.88 54498.32 88888.00 2015-09-20 11:02:00.875 263 12378.48 199.93 54498.40 88888.00 2015-09-20 11:02:01.000 263 12378.55 199.82 54498.45 88888.00 2015-09-20 11:02:01.125 263 12378.52 199.70 54498.53 88888.00 2015-09-20 11:02:01.250 263 12378.55 199.62 54498.62 88888.00 2015-09-20 11:02:01.375 263 12378.62 199.65 54498.68 88888.00 2015-09-20 11:02:01.500 263 12378.65 199.62 54498.75 88888.00 2015-09-20 11:02:01.625 263 12378.65 199.60 54498.80 88888.00 2015-09-20 11:02:01.750 263 12378.62 199.57 54498.88 88888.00 2015-09-20 11:02:01.875 263 12378.60 199.60 54498.97 88888.00 2015-09-20 11:02:02.000 263 12378.58 199.62 54499.00 88888.00 2015-09-20 11:02:02.125 263 12378.58 199.65 54499.07 88888.00 2015-09-20 11:02:02.250 263 12378.60 199.62 54499.15 88888.00 2015-09-20 11:02:02.375 263 12378.65 199.65 54499.18 88888.00 2015-09-20 11:02:02.500 263 12378.70 199.68 54499.22 88888.00 2015-09-20 11:02:02.625 263 12378.70 199.68 54499.30 88888.00 2015-09-20 11:02:02.750 263 12378.75 199.70 54499.38 88888.00 2015-09-20 11:02:02.875 263 12378.85 199.70 54499.43 88888.00 2015-09-20 11:02:03.000 263 12378.90 199.70 54499.47 88888.00 2015-09-20 11:02:03.125 263 12378.90 199.68 54499.55 88888.00 2015-09-20 11:02:03.250 263 12378.90 199.68 54499.62 88888.00 2015-09-20 11:02:03.375 263 12378.95 199.68 54499.65 88888.00 2015-09-20 11:02:03.500 263 12378.90 199.72 54499.72 88888.00 2015-09-20 11:02:03.625 263 12378.88 199.72 54499.85 88888.00 2015-09-20 11:02:03.750 263 12378.90 199.75 54499.93 88888.00 2015-09-20 11:02:03.875 263 12378.90 199.72 54500.00 88888.00 2015-09-20 11:02:04.000 263 12379.00 199.82 54500.05 88888.00 2015-09-20 11:02:04.125 263 12378.88 199.95 54500.18 88888.00 2015-09-20 11:02:04.250 263 12378.80 199.97 54500.28 88888.00 2015-09-20 11:02:04.375 263 12378.75 200.03 54500.35 88888.00 2015-09-20 11:02:04.500 263 12378.77 200.12 54500.45 88888.00 2015-09-20 11:02:04.625 263 12378.73 200.22 54500.60 88888.00 2015-09-20 11:02:04.750 263 12378.60 200.28 54500.72 88888.00 2015-09-20 11:02:04.875 263 12378.55 200.38 54500.80 88888.00 2015-09-20 11:02:05.000 263 12378.42 200.47 54500.88 88888.00 2015-09-20 11:02:05.125 263 12378.30 200.60 54501.03 88888.00 2015-09-20 11:02:05.250 263 12378.17 200.68 54501.15 88888.00 2015-09-20 11:02:05.375 263 12378.10 200.78 54501.28 88888.00 2015-09-20 11:02:05.500 263 12378.00 200.90 54501.40 88888.00 2015-09-20 11:02:05.625 263 12377.95 200.97 54501.50 88888.00 2015-09-20 11:02:05.750 263 12377.90 201.00 54501.62 88888.00 2015-09-20 11:02:05.875 263 12377.85 201.03 54501.72 88888.00 2015-09-20 11:02:06.000 263 12377.83 201.12 54501.88 88888.00 2015-09-20 11:02:06.125 263 12377.67 201.25 54502.00 88888.00 2015-09-20 11:02:06.250 263 12377.58 201.38 54502.15 88888.00 2015-09-20 11:02:06.375 263 12377.55 201.43 54502.25 88888.00 2015-09-20 11:02:06.500 263 12377.45 201.47 54502.38 88888.00 2015-09-20 11:02:06.625 263 12377.35 201.53 54502.47 88888.00 2015-09-20 11:02:06.750 263 12377.25 201.57 54502.60 88888.00 2015-09-20 11:02:06.875 263 12377.17 201.60 54502.70 88888.00 2015-09-20 11:02:07.000 263 12377.10 201.65 54502.82 88888.00 2015-09-20 11:02:07.125 263 12377.00 201.65 54502.97 88888.00 2015-09-20 11:02:07.250 263 12376.90 201.65 54503.10 88888.00 2015-09-20 11:02:07.375 263 12376.92 201.62 54503.20 88888.00 2015-09-20 11:02:07.500 263 12376.88 201.55 54503.32 88888.00 2015-09-20 11:02:07.625 263 12376.90 201.47 54503.43 88888.00 2015-09-20 11:02:07.750 263 12376.90 201.38 54503.53 88888.00 2015-09-20 11:02:07.875 263 12376.85 201.28 54503.65 88888.00 2015-09-20 11:02:08.000 263 12376.83 201.18 54503.75 88888.00 2015-09-20 11:02:08.125 263 12376.80 201.00 54503.90 88888.00 2015-09-20 11:02:08.250 263 12376.77 200.82 54504.03 88888.00 2015-09-20 11:02:08.375 263 12376.83 200.72 54504.15 88888.00 2015-09-20 11:02:08.500 263 12376.83 200.62 54504.25 88888.00 2015-09-20 11:02:08.625 263 12376.83 200.53 54504.38 88888.00 2015-09-20 11:02:08.750 263 12376.85 200.40 54504.53 88888.00 2015-09-20 11:02:08.875 263 12376.88 200.20 54504.60 88888.00 2015-09-20 11:02:09.000 263 12376.80 200.05 54504.70 88888.00 2015-09-20 11:02:09.125 263 12376.75 199.88 54504.80 88888.00 2015-09-20 11:02:09.250 263 12376.73 199.68 54504.95 88888.00 2015-09-20 11:02:09.375 263 12376.75 199.60 54505.05 88888.00 2015-09-20 11:02:09.500 263 12376.70 199.50 54505.15 88888.00 2015-09-20 11:02:09.625 263 12376.73 199.38 54505.25 88888.00 2015-09-20 11:02:09.750 263 12376.70 199.20 54505.38 88888.00 2015-09-20 11:02:09.875 263 12376.70 199.10 54505.47 88888.00 2015-09-20 11:02:10.000 263 12376.67 198.97 54505.60 88888.00 2015-09-20 11:02:10.125 263 12376.67 198.85 54505.70 88888.00 2015-09-20 11:02:10.250 263 12376.65 198.78 54505.82 88888.00 2015-09-20 11:02:10.375 263 12376.67 198.68 54505.93 88888.00 2015-09-20 11:02:10.500 263 12376.67 198.50 54506.05 88888.00 2015-09-20 11:02:10.625 263 12376.73 198.35 54506.18 88888.00 2015-09-20 11:02:10.750 263 12376.70 198.25 54506.30 88888.00 2015-09-20 11:02:10.875 263 12376.77 198.20 54506.40 88888.00 2015-09-20 11:02:11.000 263 12376.85 198.15 54506.50 88888.00 2015-09-20 11:02:11.125 263 12376.90 198.12 54506.60 88888.00 2015-09-20 11:02:11.250 263 12376.92 198.07 54506.72 88888.00 2015-09-20 11:02:11.375 263 12376.95 198.07 54506.82 88888.00 2015-09-20 11:02:11.500 263 12377.02 198.10 54506.93 88888.00 2015-09-20 11:02:11.625 263 12376.98 198.18 54507.00 88888.00 2015-09-20 11:02:11.750 263 12376.95 198.28 54507.10 88888.00 2015-09-20 11:02:11.875 263 12377.02 198.35 54507.22 88888.00 2015-09-20 11:02:12.000 263 12377.05 198.47 54507.32 88888.00 2015-09-20 11:02:12.125 263 12377.02 198.65 54507.43 88888.00 2015-09-20 11:02:12.250 263 12377.00 198.80 54507.53 88888.00 2015-09-20 11:02:12.375 263 12376.98 198.97 54507.62 88888.00 2015-09-20 11:02:12.500 263 12377.02 199.15 54507.75 88888.00 2015-09-20 11:02:12.625 263 12377.02 199.32 54507.82 88888.00 2015-09-20 11:02:12.750 263 12377.00 199.53 54507.90 88888.00 2015-09-20 11:02:12.875 263 12376.95 199.75 54508.00 88888.00 2015-09-20 11:02:13.000 263 12376.98 199.93 54508.07 88888.00 2015-09-20 11:02:13.125 263 12377.02 200.18 54508.15 88888.00 2015-09-20 11:02:13.250 263 12377.00 200.32 54508.25 88888.00 2015-09-20 11:02:13.375 263 12376.92 200.45 54508.32 88888.00 2015-09-20 11:02:13.500 263 12376.90 200.57 54508.43 88888.00 2015-09-20 11:02:13.625 263 12376.88 200.78 54508.50 88888.00 2015-09-20 11:02:13.750 263 12376.90 200.85 54508.57 88888.00 2015-09-20 11:02:13.875 263 12376.90 200.93 54508.65 88888.00 2015-09-20 11:02:14.000 263 12376.88 200.95 54508.72 88888.00 2015-09-20 11:02:14.125 263 12376.85 200.93 54508.80 88888.00 2015-09-20 11:02:14.250 263 12376.80 200.85 54508.88 88888.00 2015-09-20 11:02:14.375 263 12376.83 200.78 54508.90 88888.00 2015-09-20 11:02:14.500 263 12376.83 200.70 54508.97 88888.00 2015-09-20 11:02:14.625 263 12376.77 200.57 54509.07 88888.00 2015-09-20 11:02:14.750 263 12376.77 200.45 54509.15 88888.00 2015-09-20 11:02:14.875 263 12376.77 200.32 54509.20 88888.00 2015-09-20 11:02:15.000 263 12376.73 200.18 54509.25 88888.00 2015-09-20 11:02:15.125 263 12376.75 200.03 54509.35 88888.00 2015-09-20 11:02:15.250 263 12376.77 199.82 54509.43 88888.00 2015-09-20 11:02:15.375 263 12376.88 199.70 54509.53 88888.00 2015-09-20 11:02:15.500 263 12376.88 199.47 54509.57 88888.00 2015-09-20 11:02:15.625 263 12376.85 199.30 54509.62 88888.00 2015-09-20 11:02:15.750 263 12376.85 199.07 54509.68 88888.00 2015-09-20 11:02:15.875 263 12376.88 198.88 54509.72 88888.00 2015-09-20 11:02:16.000 263 12376.98 198.75 54509.78 88888.00 2015-09-20 11:02:16.125 263 12377.05 198.60 54509.82 88888.00 2015-09-20 11:02:16.250 263 12377.10 198.43 54509.88 88888.00 2015-09-20 11:02:16.375 263 12377.10 198.28 54509.93 88888.00 2015-09-20 11:02:16.500 263 12377.15 198.12 54509.97 88888.00 2015-09-20 11:02:16.625 263 12377.12 198.00 54510.03 88888.00 2015-09-20 11:02:16.750 263 12377.15 197.93 54510.07 88888.00 2015-09-20 11:02:16.875 263 12377.12 197.88 54510.18 88888.00 2015-09-20 11:02:17.000 263 12377.12 197.80 54510.22 88888.00 2015-09-20 11:02:17.125 263 12377.10 197.78 54510.30 88888.00 2015-09-20 11:02:17.250 263 12377.10 197.72 54510.38 88888.00 2015-09-20 11:02:17.375 263 12377.17 197.75 54510.43 88888.00 2015-09-20 11:02:17.500 263 12377.20 197.78 54510.50 88888.00 2015-09-20 11:02:17.625 263 12377.17 197.85 54510.57 88888.00 2015-09-20 11:02:17.750 263 12377.08 197.93 54510.62 88888.00 2015-09-20 11:02:17.875 263 12377.05 198.07 54510.70 88888.00 2015-09-20 11:02:18.000 263 12377.02 198.18 54510.75 88888.00 2015-09-20 11:02:18.125 263 12377.00 198.35 54510.80 88888.00 2015-09-20 11:02:18.250 263 12376.95 198.53 54510.93 88888.00 2015-09-20 11:02:18.375 263 12376.83 198.68 54510.95 88888.00 2015-09-20 11:02:18.500 263 12376.75 198.82 54511.05 88888.00 2015-09-20 11:02:18.625 263 12376.73 198.93 54511.12 88888.00 2015-09-20 11:02:18.750 263 12376.70 199.07 54511.18 88888.00 2015-09-20 11:02:18.875 263 12376.67 199.20 54511.25 88888.00 2015-09-20 11:02:19.000 263 12376.65 199.28 54511.35 88888.00 2015-09-20 11:02:19.125 263 12376.58 199.40 54511.40 88888.00 2015-09-20 11:02:19.250 263 12376.50 199.45 54511.50 88888.00 2015-09-20 11:02:19.375 263 12376.55 199.55 54511.55 88888.00 2015-09-20 11:02:19.500 263 12376.50 199.62 54511.57 88888.00 2015-09-20 11:02:19.625 263 12376.52 199.65 54511.68 88888.00 2015-09-20 11:02:19.750 263 12376.55 199.72 54511.78 88888.00 2015-09-20 11:02:19.875 263 12376.58 199.75 54511.82 88888.00 2015-09-20 11:02:20.000 263 12376.62 199.80 54511.93 88888.00 2015-09-20 11:02:20.125 263 12376.60 199.80 54512.03 88888.00 2015-09-20 11:02:20.250 263 12376.55 199.80 54512.10 88888.00 2015-09-20 11:02:20.375 263 12376.65 199.72 54512.18 88888.00 2015-09-20 11:02:20.500 263 12376.77 199.70 54512.25 88888.00 2015-09-20 11:02:20.625 263 12376.83 199.68 54512.30 88888.00 2015-09-20 11:02:20.750 263 12376.85 199.62 54512.38 88888.00 2015-09-20 11:02:20.875 263 12376.92 199.57 54512.47 88888.00 2015-09-20 11:02:21.000 263 12377.02 199.55 54512.55 88888.00 2015-09-20 11:02:21.125 263 12377.10 199.53 54512.68 88888.00 2015-09-20 11:02:21.250 263 12377.15 199.50 54512.78 88888.00 2015-09-20 11:02:21.375 263 12377.27 199.47 54512.82 88888.00 2015-09-20 11:02:21.500 263 12377.35 199.43 54512.93 88888.00 2015-09-20 11:02:21.625 263 12377.40 199.32 54513.05 88888.00 2015-09-20 11:02:21.750 263 12377.48 199.25 54513.15 88888.00 2015-09-20 11:02:21.875 263 12377.50 199.15 54513.25 88888.00 2015-09-20 11:02:22.000 263 12377.55 199.03 54513.35 88888.00 2015-09-20 11:02:22.125 263 12377.65 198.95 54513.45 88888.00 2015-09-20 11:02:22.250 263 12377.73 198.88 54513.57 88888.00 2015-09-20 11:02:22.375 263 12377.75 198.82 54513.70 88888.00 2015-09-20 11:02:22.500 263 12377.77 198.72 54513.82 88888.00 2015-09-20 11:02:22.625 263 12377.80 198.65 54513.95 88888.00 2015-09-20 11:02:22.750 263 12377.85 198.60 54514.00 88888.00 2015-09-20 11:02:22.875 263 12377.88 198.47 54514.12 88888.00 2015-09-20 11:02:23.000 263 12377.88 198.38 54514.25 88888.00 2015-09-20 11:02:23.125 263 12377.88 198.28 54514.38 88888.00 2015-09-20 11:02:23.250 263 12377.80 198.20 54514.55 88888.00 2015-09-20 11:02:23.375 263 12377.80 198.18 54514.62 88888.00 2015-09-20 11:02:23.500 263 12377.73 198.12 54514.72 88888.00 2015-09-20 11:02:23.625 263 12377.67 198.07 54514.82 88888.00 2015-09-20 11:02:23.750 263 12377.65 198.03 54514.95 88888.00 2015-09-20 11:02:23.875 263 12377.62 198.03 54515.07 88888.00 2015-09-20 11:02:24.000 263 12377.60 198.03 54515.15 88888.00 2015-09-20 11:02:24.125 263 12377.55 197.97 54515.25 88888.00 2015-09-20 11:02:24.250 263 12377.48 197.93 54515.35 88888.00 2015-09-20 11:02:24.375 263 12377.50 197.90 54515.45 88888.00 2015-09-20 11:02:24.500 263 12377.50 197.93 54515.57 88888.00 2015-09-20 11:02:24.625 263 12377.45 197.90 54515.65 88888.00 2015-09-20 11:02:24.750 263 12377.48 197.85 54515.78 88888.00 2015-09-20 11:02:24.875 263 12377.45 197.93 54515.88 88888.00 2015-09-20 11:02:25.000 263 12377.45 197.90 54516.00 88888.00 2015-09-20 11:02:25.125 263 12377.42 197.88 54516.07 88888.00 2015-09-20 11:02:25.250 263 12377.40 197.85 54516.22 88888.00 2015-09-20 11:02:25.375 263 12377.42 197.93 54516.32 88888.00 2015-09-20 11:02:25.500 263 12377.42 197.93 54516.40 88888.00 2015-09-20 11:02:25.625 263 12377.42 197.90 54516.47 88888.00 2015-09-20 11:02:25.750 263 12377.45 197.90 54516.60 88888.00 2015-09-20 11:02:25.875 263 12377.42 197.85 54516.72 88888.00 2015-09-20 11:02:26.000 263 12377.40 197.82 54516.78 88888.00 2015-09-20 11:02:26.125 263 12377.40 197.75 54516.90 88888.00 2015-09-20 11:02:26.250 263 12377.35 197.72 54517.03 88888.00 2015-09-20 11:02:26.375 263 12377.40 197.72 54517.07 88888.00 2015-09-20 11:02:26.500 263 12377.48 197.70 54517.18 88888.00 2015-09-20 11:02:26.625 263 12377.52 197.68 54517.28 88888.00 2015-09-20 11:02:26.750 263 12377.55 197.62 54517.38 88888.00 2015-09-20 11:02:26.875 263 12377.55 197.53 54517.47 88888.00 2015-09-20 11:02:27.000 263 12377.48 197.47 54517.55 88888.00 2015-09-20 11:02:27.125 263 12377.52 197.35 54517.62 88888.00 2015-09-20 11:02:27.250 263 12377.58 197.18 54517.70 88888.00 2015-09-20 11:02:27.375 263 12377.67 197.10 54517.78 88888.00 2015-09-20 11:02:27.500 263 12377.70 196.97 54517.90 88888.00 2015-09-20 11:02:27.625 263 12377.75 196.85 54517.97 88888.00 2015-09-20 11:02:27.750 263 12377.77 196.72 54518.05 88888.00 2015-09-20 11:02:27.875 263 12377.77 196.57 54518.12 88888.00 2015-09-20 11:02:28.000 263 12377.77 196.43 54518.22 88888.00 2015-09-20 11:02:28.125 263 12377.83 196.25 54518.32 88888.00 2015-09-20 11:02:28.250 263 12377.80 196.05 54518.40 88888.00 2015-09-20 11:02:28.375 263 12377.85 195.95 54518.43 88888.00 2015-09-20 11:02:28.500 263 12377.95 195.82 54518.50 88888.00 2015-09-20 11:02:28.625 263 12378.02 195.68 54518.57 88888.00 2015-09-20 11:02:28.750 263 12378.02 195.47 54518.62 88888.00 2015-09-20 11:02:28.875 263 12378.05 195.32 54518.70 88888.00 2015-09-20 11:02:29.000 263 12378.10 195.22 54518.75 88888.00 2015-09-20 11:02:29.125 263 12378.12 195.03 54518.85 88888.00 2015-09-20 11:02:29.250 263 12378.12 194.80 54518.95 88888.00 2015-09-20 11:02:29.375 263 12378.23 194.75 54519.00 88888.00 2015-09-20 11:02:29.500 263 12378.35 194.62 54519.10 88888.00 2015-09-20 11:02:29.625 263 12378.45 194.55 54519.18 88888.00 2015-09-20 11:02:29.750 263 12378.52 194.50 54519.20 88888.00 2015-09-20 11:02:29.875 263 12378.60 194.43 54519.28 88888.00 2015-09-20 11:02:30.000 263 12378.67 194.35 54519.32 88888.00 2015-09-20 11:02:30.125 263 12378.73 194.35 54519.43 88888.00 2015-09-20 11:02:30.250 263 12378.73 194.35 54519.50 88888.00 2015-09-20 11:02:30.375 263 12378.77 194.35 54519.60 88888.00 2015-09-20 11:02:30.500 263 12378.88 194.32 54519.68 88888.00 2015-09-20 11:02:30.625 263 12378.92 194.38 54519.78 88888.00 2015-09-20 11:02:30.750 263 12378.92 194.45 54519.85 88888.00 2015-09-20 11:02:30.875 263 12378.92 194.43 54519.95 88888.00 2015-09-20 11:02:31.000 263 12378.92 194.45 54520.00 88888.00 2015-09-20 11:02:31.125 263 12379.02 194.53 54520.10 88888.00 2015-09-20 11:02:31.250 263 12379.00 194.53 54520.18 88888.00 2015-09-20 11:02:31.375 263 12379.00 194.60 54520.25 88888.00 2015-09-20 11:02:31.500 263 12379.05 194.68 54520.35 88888.00 2015-09-20 11:02:31.625 263 12379.08 194.68 54520.45 88888.00 2015-09-20 11:02:31.750 263 12379.08 194.68 54520.53 88888.00 2015-09-20 11:02:31.875 263 12379.05 194.65 54520.57 88888.00 2015-09-20 11:02:32.000 263 12379.12 194.62 54520.65 88888.00 2015-09-20 11:02:32.125 263 12379.17 194.57 54520.72 88888.00 2015-09-20 11:02:32.250 263 12379.17 194.55 54520.82 88888.00 2015-09-20 11:02:32.375 263 12379.25 194.45 54520.88 88888.00 2015-09-20 11:02:32.500 263 12379.25 194.38 54520.93 88888.00 2015-09-20 11:02:32.625 263 12379.23 194.32 54520.97 88888.00 2015-09-20 11:02:32.750 263 12379.20 194.28 54521.03 88888.00 2015-09-20 11:02:32.875 263 12379.23 194.20 54521.07 88888.00 2015-09-20 11:02:33.000 263 12379.25 194.10 54521.12 88888.00 2015-09-20 11:02:33.125 263 12379.25 194.00 54521.18 88888.00 2015-09-20 11:02:33.250 263 12379.27 193.88 54521.25 88888.00 2015-09-20 11:02:33.375 263 12379.35 193.82 54521.25 88888.00 2015-09-20 11:02:33.500 263 12379.38 193.78 54521.32 88888.00 2015-09-20 11:02:33.625 263 12379.42 193.70 54521.38 88888.00 2015-09-20 11:02:33.750 263 12379.48 193.60 54521.38 88888.00 2015-09-20 11:02:33.875 263 12379.50 193.57 54521.40 88888.00 2015-09-20 11:02:34.000 263 12379.60 193.55 54521.45 88888.00 2015-09-20 11:02:34.125 263 12379.65 193.43 54521.47 88888.00 2015-09-20 11:02:34.250 263 12379.67 193.30 54521.53 88888.00 2015-09-20 11:02:34.375 263 12379.80 193.28 54521.55 88888.00 2015-09-20 11:02:34.500 263 12379.85 193.22 54521.62 88888.00 2015-09-20 11:02:34.625 263 12379.98 193.15 54521.60 88888.00 2015-09-20 11:02:34.750 263 12380.02 193.10 54521.60 88888.00 2015-09-20 11:02:34.875 263 12380.10 193.10 54521.65 88888.00 2015-09-20 11:02:35.000 263 12380.12 193.10 54521.65 88888.00 2015-09-20 11:02:35.125 263 12380.15 193.05 54521.70 88888.00 2015-09-20 11:02:35.250 263 12380.20 193.03 54521.75 88888.00 2015-09-20 11:02:35.375 263 12380.30 193.05 54521.78 88888.00 2015-09-20 11:02:35.500 263 12380.27 193.07 54521.80 88888.00 2015-09-20 11:02:35.625 263 12380.25 193.00 54521.82 88888.00 2015-09-20 11:02:35.750 263 12380.20 192.97 54521.88 88888.00 2015-09-20 11:02:35.875 263 12380.12 192.97 54521.90 88888.00 2015-09-20 11:02:36.000 263 12380.15 193.03 54521.93 88888.00 2015-09-20 11:02:36.125 263 12380.23 193.12 54521.95 88888.00 2015-09-20 11:02:36.250 263 12380.27 193.20 54522.03 88888.00 2015-09-20 11:02:36.375 263 12380.30 193.18 54522.03 88888.00 2015-09-20 11:02:36.500 263 12380.25 193.15 54522.10 88888.00 2015-09-20 11:02:36.625 263 12380.20 193.07 54522.12 88888.00 2015-09-20 11:02:36.750 263 12380.25 193.00 54522.18 88888.00 2015-09-20 11:02:36.875 263 12380.25 192.95 54522.20 88888.00 2015-09-20 11:02:37.000 263 12380.20 192.85 54522.22 88888.00 2015-09-20 11:02:37.125 263 12380.15 192.68 54522.28 88888.00 2015-09-20 11:02:37.250 263 12380.08 192.50 54522.30 88888.00 2015-09-20 11:02:37.375 263 12380.02 192.43 54522.32 88888.00 2015-09-20 11:02:37.500 263 12380.10 192.32 54522.35 88888.00 2015-09-20 11:02:37.625 263 12380.15 192.20 54522.38 88888.00 2015-09-20 11:02:37.750 263 12380.10 192.10 54522.43 88888.00 2015-09-20 11:02:37.875 263 12380.10 192.00 54522.47 88888.00 2015-09-20 11:02:38.000 263 12380.12 191.85 54522.50 88888.00 2015-09-20 11:02:38.125 263 12380.17 191.65 54522.57 88888.00 2015-09-20 11:02:38.250 263 12380.20 191.45 54522.60 88888.00 2015-09-20 11:02:38.375 263 12380.27 191.38 54522.62 88888.00 2015-09-20 11:02:38.500 263 12380.30 191.25 54522.68 88888.00 2015-09-20 11:02:38.625 263 12380.40 191.07 54522.70 88888.00 2015-09-20 11:02:38.750 263 12380.48 190.88 54522.78 88888.00 2015-09-20 11:02:38.875 263 12380.52 190.75 54522.82 88888.00 2015-09-20 11:02:39.000 263 12380.65 190.60 54522.85 88888.00 2015-09-20 11:02:39.125 263 12380.80 190.43 54522.85 88888.00 2015-09-20 11:02:39.250 263 12380.90 190.32 54522.90 88888.00 2015-09-20 11:02:39.375 263 12381.10 190.25 54522.95 88888.00 2015-09-20 11:02:39.500 263 12381.17 190.10 54522.97 88888.00 2015-09-20 11:02:39.625 263 12381.25 189.97 54523.00 88888.00 2015-09-20 11:02:39.750 263 12381.30 189.88 54523.03 88888.00 2015-09-20 11:02:39.875 263 12381.40 189.75 54523.03 88888.00 2015-09-20 11:02:40.000 263 12381.48 189.68 54523.07 88888.00 2015-09-20 11:02:40.125 263 12381.62 189.60 54523.12 88888.00 2015-09-20 11:02:40.250 263 12381.77 189.55 54523.15 88888.00 2015-09-20 11:02:40.375 263 12381.95 189.55 54523.15 88888.00 2015-09-20 11:02:40.500 263 12382.10 189.50 54523.18 88888.00 2015-09-20 11:02:40.625 263 12382.23 189.53 54523.15 88888.00 2015-09-20 11:02:40.750 263 12382.33 189.57 54523.20 88888.00 2015-09-20 11:02:40.875 263 12382.45 189.57 54523.20 88888.00 2015-09-20 11:02:41.000 263 12382.58 189.62 54523.20 88888.00 2015-09-20 11:02:41.125 263 12382.65 189.70 54523.22 88888.00 2015-09-20 11:02:41.250 263 12382.73 189.72 54523.20 88888.00 2015-09-20 11:02:41.375 263 12382.80 189.80 54523.22 88888.00 2015-09-20 11:02:41.500 263 12382.90 189.95 54523.25 88888.00 2015-09-20 11:02:41.625 263 12382.98 190.03 54523.25 88888.00 2015-09-20 11:02:41.750 263 12383.02 190.12 54523.25 88888.00 2015-09-20 11:02:41.875 263 12383.10 190.20 54523.22 88888.00 2015-09-20 11:02:42.000 263 12383.15 190.28 54523.25 88888.00 2015-09-20 11:02:42.125 263 12383.15 190.28 54523.28 88888.00 2015-09-20 11:02:42.250 263 12383.12 190.32 54523.30 88888.00 2015-09-20 11:02:42.375 263 12383.17 190.35 54523.32 88888.00 2015-09-20 11:02:42.500 263 12383.20 190.40 54523.35 88888.00 2015-09-20 11:02:42.625 263 12383.23 190.40 54523.38 88888.00 2015-09-20 11:02:42.750 263 12383.23 190.38 54523.43 88888.00 2015-09-20 11:02:42.875 263 12383.27 190.35 54523.45 88888.00 2015-09-20 11:02:43.000 263 12383.35 190.32 54523.47 88888.00 2015-09-20 11:02:43.125 263 12383.40 190.30 54523.55 88888.00 2015-09-20 11:02:43.250 263 12383.38 190.20 54523.60 88888.00 2015-09-20 11:02:43.375 263 12383.42 190.20 54523.65 88888.00 2015-09-20 11:02:43.500 263 12383.45 190.15 54523.70 88888.00 2015-09-20 11:02:43.625 263 12383.48 190.07 54523.72 88888.00 2015-09-20 11:02:43.750 263 12383.50 190.00 54523.78 88888.00 2015-09-20 11:02:43.875 263 12383.50 189.90 54523.85 88888.00 2015-09-20 11:02:44.000 263 12383.52 189.85 54523.90 88888.00 2015-09-20 11:02:44.125 263 12383.55 189.75 54523.95 88888.00 2015-09-20 11:02:44.250 263 12383.55 189.65 54524.03 88888.00 2015-09-20 11:02:44.375 263 12383.62 189.62 54524.07 88888.00 2015-09-20 11:02:44.500 263 12383.75 189.57 54524.15 88888.00 2015-09-20 11:02:44.625 263 12383.80 189.50 54524.20 88888.00 2015-09-20 11:02:44.750 263 12383.80 189.43 54524.25 88888.00 2015-09-20 11:02:44.875 263 12383.88 189.30 54524.30 88888.00 2015-09-20 11:02:45.000 263 12384.02 189.18 54524.35 88888.00 2015-09-20 11:02:45.125 263 12384.15 189.07 54524.40 88888.00 2015-09-20 11:02:45.250 263 12384.20 189.00 54524.50 88888.00 2015-09-20 11:02:45.375 263 12384.27 188.97 54524.55 88888.00 2015-09-20 11:02:45.500 263 12384.38 188.90 54524.62 88888.00 2015-09-20 11:02:45.625 263 12384.45 188.90 54524.65 88888.00 2015-09-20 11:02:45.750 263 12384.52 188.95 54524.70 88888.00 2015-09-20 11:02:45.875 263 12384.60 188.93 54524.78 88888.00 2015-09-20 11:02:46.000 263 12384.70 188.88 54524.78 88888.00 2015-09-20 11:02:46.125 263 12384.77 188.82 54524.82 88888.00 2015-09-20 11:02:46.250 263 12384.85 188.80 54524.85 88888.00 2015-09-20 11:02:46.375 263 12384.90 188.80 54524.90 88888.00 2015-09-20 11:02:46.500 263 12384.98 188.80 54524.95 88888.00 2015-09-20 11:02:46.625 263 12385.00 188.85 54525.00 88888.00 2015-09-20 11:02:46.750 263 12385.02 188.95 54525.03 88888.00 2015-09-20 11:02:46.875 263 12385.10 189.03 54525.10 88888.00 2015-09-20 11:02:47.000 263 12385.20 189.07 54525.12 88888.00 2015-09-20 11:02:47.125 263 12385.23 189.15 54525.18 88888.00 2015-09-20 11:02:47.250 263 12385.12 189.25 54525.22 88888.00 2015-09-20 11:02:47.375 263 12385.20 189.38 54525.28 88888.00 2015-09-20 11:02:47.500 263 12385.25 189.53 54525.35 88888.00 2015-09-20 11:02:47.625 263 12385.25 189.62 54525.38 88888.00 2015-09-20 11:02:47.750 263 12385.27 189.75 54525.45 88888.00 2015-09-20 11:02:47.875 263 12385.30 189.85 54525.45 88888.00 2015-09-20 11:02:48.000 263 12385.27 189.93 54525.47 88888.00 2015-09-20 11:02:48.125 263 12385.27 189.97 54525.53 88888.00 2015-09-20 11:02:48.250 263 12385.23 190.05 54525.57 88888.00 2015-09-20 11:02:48.375 263 12385.27 190.12 54525.60 88888.00 2015-09-20 11:02:48.500 263 12385.20 190.20 54525.65 88888.00 2015-09-20 11:02:48.625 263 12385.17 190.22 54525.68 88888.00 2015-09-20 11:02:48.750 263 12385.15 190.22 54525.72 88888.00 2015-09-20 11:02:48.875 263 12385.17 190.20 54525.78 88888.00 2015-09-20 11:02:49.000 263 12385.20 190.18 54525.80 88888.00 2015-09-20 11:02:49.125 263 12385.20 190.18 54525.85 88888.00 2015-09-20 11:02:49.250 263 12385.12 190.15 54525.90 88888.00 2015-09-20 11:02:49.375 263 12385.08 190.20 54525.93 88888.00 2015-09-20 11:02:49.500 263 12385.08 190.15 54525.95 88888.00 2015-09-20 11:02:49.625 263 12385.10 190.05 54525.95 88888.00 2015-09-20 11:02:49.750 263 12385.17 190.03 54526.00 88888.00 2015-09-20 11:02:49.875 263 12385.17 189.97 54526.03 88888.00 2015-09-20 11:02:50.000 263 12385.15 189.85 54526.00 88888.00 2015-09-20 11:02:50.125 263 12385.12 189.68 54526.00 88888.00 2015-09-20 11:02:50.250 263 12385.17 189.50 54526.03 88888.00 2015-09-20 11:02:50.375 263 12385.27 189.38 54526.00 88888.00 2015-09-20 11:02:50.500 263 12385.33 189.20 54526.00 88888.00 2015-09-20 11:02:50.625 263 12385.42 189.05 54526.03 88888.00 2015-09-20 11:02:50.750 263 12385.58 188.93 54526.05 88888.00 2015-09-20 11:02:50.875 263 12385.70 188.72 54526.03 88888.00 2015-09-20 11:02:51.000 263 12385.85 188.60 54526.00 88888.00 2015-09-20 11:02:51.125 263 12385.95 188.53 54526.03 88888.00 2015-09-20 11:02:51.250 263 12386.02 188.30 54526.03 88888.00 2015-09-20 11:02:51.375 263 12386.20 188.18 54526.03 88888.00 2015-09-20 11:02:51.500 263 12386.35 188.05 54526.00 88888.00 2015-09-20 11:02:51.625 263 12386.55 188.00 54526.00 88888.00 2015-09-20 11:02:51.750 263 12386.67 187.90 54526.03 88888.00 2015-09-20 11:02:51.875 263 12386.67 187.80 54526.05 88888.00 2015-09-20 11:02:52.000 263 12386.70 187.70 54526.03 88888.00 2015-09-20 11:02:52.125 263 12386.80 187.65 54526.10 88888.00 2015-09-20 11:02:52.250 263 12386.88 187.65 54526.12 88888.00 2015-09-20 11:02:52.375 263 12387.02 187.60 54526.18 88888.00 2015-09-20 11:02:52.500 263 12387.08 187.45 54526.20 88888.00 2015-09-20 11:02:52.625 263 12387.05 187.35 54526.25 88888.00 2015-09-20 11:02:52.750 263 12387.10 187.43 54526.28 88888.00 2015-09-20 11:02:52.875 263 12387.20 187.47 54526.30 88888.00 2015-09-20 11:02:53.000 263 12387.25 187.47 54526.32 88888.00 2015-09-20 11:02:53.125 263 12387.30 187.45 54526.38 88888.00 2015-09-20 11:02:53.250 263 12387.30 187.43 54526.43 88888.00 2015-09-20 11:02:53.375 263 12387.35 187.40 54526.50 88888.00 2015-09-20 11:02:53.500 263 12387.35 187.35 54526.53 88888.00 2015-09-20 11:02:53.625 263 12387.35 187.35 54526.57 88888.00 2015-09-20 11:02:53.750 263 12387.38 187.43 54526.62 88888.00 2015-09-20 11:02:53.875 263 12387.40 187.47 54526.65 88888.00 2015-09-20 11:02:54.000 263 12387.38 187.60 54526.68 88888.00 2015-09-20 11:02:54.125 263 12387.38 187.78 54526.75 88888.00 2015-09-20 11:02:54.250 263 12387.40 187.82 54526.82 88888.00 2015-09-20 11:02:54.375 263 12387.52 187.90 54526.82 88888.00 2015-09-20 11:02:54.500 263 12387.55 188.03 54526.85 88888.00 2015-09-20 11:02:54.625 263 12387.58 188.18 54526.90 88888.00 2015-09-20 11:02:54.750 263 12387.62 188.35 54526.95 88888.00 2015-09-20 11:02:54.875 263 12387.55 188.47 54526.97 88888.00 2015-09-20 11:02:55.000 263 12387.52 188.62 54527.00 88888.00 2015-09-20 11:02:55.125 263 12387.55 188.78 54527.07 88888.00 2015-09-20 11:02:55.250 263 12387.52 188.90 54527.12 88888.00 2015-09-20 11:02:55.375 263 12387.58 189.03 54527.12 88888.00 2015-09-20 11:02:55.500 263 12387.52 189.20 54527.18 88888.00 2015-09-20 11:02:55.625 263 12387.55 189.30 54527.22 88888.00 2015-09-20 11:02:55.750 263 12387.58 189.38 54527.25 88888.00 2015-09-20 11:02:55.875 263 12387.58 189.43 54527.28 88888.00 2015-09-20 11:02:56.000 263 12387.65 189.53 54527.30 88888.00 2015-09-20 11:02:56.125 263 12387.73 189.57 54527.35 88888.00 2015-09-20 11:02:56.250 263 12387.73 189.53 54527.43 88888.00 2015-09-20 11:02:56.375 263 12387.77 189.55 54527.43 88888.00 2015-09-20 11:02:56.500 263 12387.88 189.57 54527.50 88888.00 2015-09-20 11:02:56.625 263 12387.95 189.53 54527.53 88888.00 2015-09-20 11:02:56.750 263 12388.00 189.47 54527.57 88888.00 2015-09-20 11:02:56.875 263 12388.08 189.35 54527.62 88888.00 2015-09-20 11:02:57.000 263 12388.15 189.22 54527.68 88888.00 2015-09-20 11:02:57.125 263 12388.17 189.12 54527.72 88888.00 2015-09-20 11:02:57.250 263 12388.23 188.95 54527.78 88888.00 2015-09-20 11:02:57.375 263 12388.33 188.85 54527.80 88888.00 2015-09-20 11:02:57.500 263 12388.40 188.75 54527.88 88888.00 2015-09-20 11:02:57.625 263 12388.45 188.65 54527.93 88888.00 2015-09-20 11:02:57.750 263 12388.45 188.60 54527.97 88888.00 2015-09-20 11:02:57.875 263 12388.48 188.50 54528.00 88888.00 2015-09-20 11:02:58.000 263 12388.52 188.30 54528.03 88888.00 2015-09-20 11:02:58.125 263 12388.50 188.15 54528.07 88888.00 2015-09-20 11:02:58.250 263 12388.52 188.05 54528.15 88888.00 2015-09-20 11:02:58.375 263 12388.65 187.97 54528.20 88888.00 2015-09-20 11:02:58.500 263 12388.73 187.93 54528.25 88888.00 2015-09-20 11:02:58.625 263 12388.77 187.88 54528.32 88888.00 2015-09-20 11:02:58.750 263 12388.77 187.80 54528.35 88888.00 2015-09-20 11:02:58.875 263 12388.80 187.75 54528.40 88888.00 2015-09-20 11:02:59.000 263 12388.85 187.68 54528.45 88888.00 2015-09-20 11:02:59.125 263 12388.98 187.53 54528.47 88888.00 2015-09-20 11:02:59.250 263 12388.92 187.47 54528.57 88888.00 2015-09-20 11:02:59.375 263 12388.98 187.43 54528.65 88888.00 2015-09-20 11:02:59.500 263 12388.98 187.40 54528.68 88888.00 2015-09-20 11:02:59.625 263 12388.98 187.35 54528.75 88888.00 2015-09-20 11:02:59.750 263 12389.00 187.30 54528.78 88888.00 2015-09-20 11:02:59.875 263 12389.00 187.28 54528.82 88888.00 2015-09-20 11:03:00.000 263 12389.02 187.22 54528.85 88888.00 2015-09-20 11:03:00.125 263 12389.02 187.20 54528.93 88888.00 2015-09-20 11:03:00.250 263 12389.02 187.15 54528.97 88888.00 2015-09-20 11:03:00.375 263 12389.08 187.18 54529.05 88888.00 2015-09-20 11:03:00.500 263 12389.12 187.10 54529.12 88888.00 2015-09-20 11:03:00.625 263 12389.12 186.97 54529.15 88888.00 2015-09-20 11:03:00.750 263 12389.17 186.85 54529.18 88888.00 2015-09-20 11:03:00.875 263 12389.17 186.82 54529.22 88888.00 2015-09-20 11:03:01.000 263 12389.23 186.75 54529.28 88888.00 2015-09-20 11:03:01.125 263 12389.27 186.68 54529.32 88888.00 2015-09-20 11:03:01.250 263 12389.30 186.55 54529.40 88888.00 2015-09-20 11:03:01.375 263 12389.25 186.47 54529.45 88888.00 2015-09-20 11:03:01.500 263 12389.25 186.38 54529.50 88888.00 2015-09-20 11:03:01.625 263 12389.30 186.30 54529.55 88888.00 2015-09-20 11:03:01.750 263 12389.38 186.28 54529.55 88888.00 2015-09-20 11:03:01.875 263 12389.42 186.22 54529.57 88888.00 2015-09-20 11:03:02.000 263 12389.48 186.22 54529.60 88888.00 2015-09-20 11:03:02.125 263 12389.52 186.12 54529.68 88888.00 2015-09-20 11:03:02.250 263 12389.58 185.97 54529.72 88888.00 2015-09-20 11:03:02.375 263 12389.58 185.93 54529.72 88888.00 2015-09-20 11:03:02.500 263 12389.58 185.88 54529.78 88888.00 2015-09-20 11:03:02.625 263 12389.60 185.78 54529.82 88888.00 2015-09-20 11:03:02.750 263 12389.65 185.70 54529.88 88888.00 2015-09-20 11:03:02.875 263 12389.70 185.65 54529.90 88888.00 2015-09-20 11:03:03.000 263 12389.77 185.60 54529.90 88888.00 2015-09-20 11:03:03.125 263 12389.80 185.53 54529.85 88888.00 2015-09-20 11:03:03.250 263 12389.75 185.38 54529.95 88888.00 2015-09-20 11:03:03.375 263 12389.83 185.32 54529.97 88888.00 2015-09-20 11:03:03.500 263 12389.77 185.22 54530.05 88888.00 2015-09-20 11:03:03.625 263 12389.77 185.10 54530.12 88888.00 2015-09-20 11:03:03.750 263 12389.85 184.97 54530.20 88888.00 2015-09-20 11:03:03.875 263 12389.85 184.85 54530.28 88888.00 2015-09-20 11:03:04.000 263 12389.85 184.72 54530.30 88888.00 2015-09-20 11:03:04.125 263 12389.80 184.57 54530.35 88888.00 2015-09-20 11:03:04.250 263 12389.83 184.40 54530.40 88888.00 2015-09-20 11:03:04.375 263 12389.92 184.30 54530.45 88888.00 2015-09-20 11:03:04.500 263 12390.00 184.07 54530.47 88888.00 2015-09-20 11:03:04.625 263 12389.95 183.88 54530.53 88888.00 2015-09-20 11:03:04.750 263 12389.92 183.68 54530.55 88888.00 2015-09-20 11:03:04.875 263 12390.02 183.47 54530.60 88888.00 2015-09-20 11:03:05.000 263 12390.17 183.28 54530.65 88888.00 2015-09-20 11:03:05.125 263 12390.27 183.10 54530.72 88888.00 2015-09-20 11:03:05.250 263 12390.30 182.88 54530.72 88888.00 2015-09-20 11:03:05.375 263 12390.35 182.75 54530.72 88888.00 2015-09-20 11:03:05.500 263 12390.40 182.60 54530.78 88888.00 2015-09-20 11:03:05.625 263 12390.52 182.43 54530.78 88888.00 2015-09-20 11:03:05.750 263 12390.67 182.25 54530.82 88888.00 2015-09-20 11:03:05.875 263 12390.83 182.10 54530.90 88888.00 2015-09-20 11:03:06.000 263 12390.92 181.97 54530.90 88888.00 2015-09-20 11:03:06.125 263 12390.95 181.85 54530.95 88888.00 2015-09-20 11:03:06.250 263 12391.00 181.68 54531.00 88888.00 2015-09-20 11:03:06.375 263 12391.12 181.57 54531.00 88888.00 2015-09-20 11:03:06.500 263 12391.12 181.53 54531.03 88888.00 2015-09-20 11:03:06.625 263 12391.17 181.45 54531.05 88888.00 2015-09-20 11:03:06.750 263 12391.27 181.40 54531.07 88888.00 2015-09-20 11:03:06.875 263 12391.35 181.40 54531.10 88888.00 2015-09-20 11:03:07.000 263 12391.40 181.35 54531.10 88888.00 2015-09-20 11:03:07.125 263 12391.42 181.38 54531.15 88888.00 2015-09-20 11:03:07.250 263 12391.42 181.38 54531.15 88888.00 2015-09-20 11:03:07.375 263 12391.40 181.40 54531.18 88888.00 2015-09-20 11:03:07.500 263 12391.48 181.45 54531.20 88888.00 2015-09-20 11:03:07.625 263 12391.52 181.45 54531.22 88888.00 2015-09-20 11:03:07.750 263 12391.52 181.47 54531.25 88888.00 2015-09-20 11:03:07.875 263 12391.50 181.53 54531.25 88888.00 2015-09-20 11:03:08.000 263 12391.50 181.57 54531.25 88888.00 2015-09-20 11:03:08.125 263 12391.48 181.62 54531.30 88888.00 2015-09-20 11:03:08.250 263 12391.42 181.60 54531.35 88888.00 2015-09-20 11:03:08.375 263 12391.50 181.65 54531.38 88888.00 2015-09-20 11:03:08.500 263 12391.48 181.70 54531.38 88888.00 2015-09-20 11:03:08.625 263 12391.40 181.72 54531.43 88888.00 2015-09-20 11:03:08.750 263 12391.33 181.78 54531.47 88888.00 2015-09-20 11:03:08.875 263 12391.23 181.82 54531.50 88888.00 2015-09-20 11:03:09.000 263 12391.15 181.82 54531.47 88888.00 2015-09-20 11:03:09.125 263 12391.08 181.82 54531.55 88888.00 2015-09-20 11:03:09.250 263 12390.92 181.72 54531.60 88888.00 2015-09-20 11:03:09.375 263 12390.88 181.80 54531.62 88888.00 2015-09-20 11:03:09.500 263 12390.80 181.82 54531.65 88888.00 2015-09-20 11:03:09.625 263 12390.65 181.80 54531.68 88888.00 2015-09-20 11:03:09.750 263 12390.48 181.80 54531.75 88888.00 2015-09-20 11:03:09.875 263 12390.42 181.78 54531.82 88888.00 2015-09-20 11:03:10.000 263 12390.35 181.68 54531.80 88888.00 2015-09-20 11:03:10.125 263 12390.30 181.60 54531.80 88888.00 2015-09-20 11:03:10.250 263 12390.17 181.47 54531.85 88888.00 2015-09-20 11:03:10.375 263 12390.10 181.43 54531.90 88888.00 2015-09-20 11:03:10.500 263 12390.00 181.38 54531.95 88888.00 2015-09-20 11:03:10.625 263 12389.90 181.32 54531.95 88888.00 2015-09-20 11:03:10.750 263 12389.88 181.30 54531.97 88888.00 2015-09-20 11:03:10.875 263 12389.90 181.20 54532.00 88888.00 2015-09-20 11:03:11.000 263 12389.88 181.10 54532.03 88888.00 2015-09-20 11:03:11.125 263 12389.75 181.03 54532.05 88888.00 2015-09-20 11:03:11.250 263 12389.65 180.90 54532.10 88888.00 2015-09-20 11:03:11.375 263 12389.70 180.82 54532.15 88888.00 2015-09-20 11:03:11.500 263 12389.73 180.70 54532.15 88888.00 2015-09-20 11:03:11.625 263 12389.67 180.57 54532.18 88888.00 2015-09-20 11:03:11.750 263 12389.65 180.47 54532.18 88888.00 2015-09-20 11:03:11.875 263 12389.65 180.35 54532.20 88888.00 2015-09-20 11:03:12.000 263 12389.67 180.20 54532.25 88888.00 2015-09-20 11:03:12.125 263 12389.70 180.12 54532.25 88888.00 2015-09-20 11:03:12.250 263 12389.67 180.00 54532.28 88888.00 2015-09-20 11:03:12.375 263 12389.73 179.88 54532.28 88888.00 2015-09-20 11:03:12.500 263 12389.70 179.85 54532.30 88888.00 2015-09-20 11:03:12.625 263 12389.70 179.78 54532.32 88888.00 2015-09-20 11:03:12.750 263 12389.80 179.68 54532.32 88888.00 2015-09-20 11:03:12.875 263 12389.85 179.57 54532.32 88888.00 2015-09-20 11:03:13.000 263 12389.90 179.47 54532.35 88888.00 2015-09-20 11:03:13.125 263 12389.98 179.40 54532.35 88888.00 2015-09-20 11:03:13.250 263 12390.08 179.30 54532.32 88888.00 2015-09-20 11:03:13.375 263 12390.20 179.25 54532.35 88888.00 2015-09-20 11:03:13.500 263 12390.23 179.25 54532.32 88888.00 2015-09-20 11:03:13.625 263 12390.27 179.20 54532.35 88888.00 2015-09-20 11:03:13.750 263 12390.38 179.20 54532.35 88888.00 2015-09-20 11:03:13.875 263 12390.48 179.22 54532.35 88888.00 2015-09-20 11:03:14.000 263 12390.50 179.28 54532.38 88888.00 2015-09-20 11:03:14.125 263 12390.58 179.35 54532.38 88888.00 2015-09-20 11:03:14.250 263 12390.65 179.38 54532.40 88888.00 2015-09-20 11:03:14.375 263 12390.77 179.43 54532.40 88888.00 2015-09-20 11:03:14.500 263 12390.83 179.53 54532.38 88888.00 2015-09-20 11:03:14.625 263 12390.88 179.55 54532.38 88888.00 2015-09-20 11:03:14.750 263 12390.95 179.62 54532.43 88888.00 2015-09-20 11:03:14.875 263 12391.00 179.75 54532.45 88888.00 2015-09-20 11:03:15.000 263 12391.00 179.88 54532.45 88888.00 2015-09-20 11:03:15.125 263 12391.08 179.95 54532.53 88888.00 2015-09-20 11:03:15.250 263 12391.12 180.00 54532.55 88888.00 2015-09-20 11:03:15.375 263 12391.20 180.07 54532.57 88888.00 2015-09-20 11:03:15.500 263 12391.15 180.18 54532.60 88888.00 2015-09-20 11:03:15.625 263 12391.17 180.25 54532.60 88888.00 2015-09-20 11:03:15.750 263 12391.17 180.30 54532.65 88888.00 2015-09-20 11:03:15.875 263 12391.17 180.32 54532.70 88888.00 2015-09-20 11:03:16.000 263 12391.17 180.30 54532.72 88888.00 2015-09-20 11:03:16.125 263 12391.10 180.25 54532.78 88888.00 2015-09-20 11:03:16.250 263 12391.05 180.18 54532.80 88888.00 2015-09-20 11:03:16.375 263 12391.08 180.12 54532.85 88888.00 2015-09-20 11:03:16.500 263 12391.12 180.05 54532.88 88888.00 2015-09-20 11:03:16.625 263 12391.20 179.93 54532.93 88888.00 2015-09-20 11:03:16.750 263 12391.23 179.78 54532.95 88888.00 2015-09-20 11:03:16.875 263 12391.17 179.60 54532.95 88888.00 2015-09-20 11:03:17.000 263 12391.12 179.40 54532.97 88888.00 2015-09-20 11:03:17.125 263 12391.15 179.22 54533.00 88888.00 2015-09-20 11:03:17.250 263 12391.17 179.05 54533.07 88888.00 2015-09-20 11:03:17.375 263 12391.23 178.95 54533.10 88888.00 2015-09-20 11:03:17.500 263 12391.23 178.72 54533.12 88888.00 2015-09-20 11:03:17.625 263 12391.23 178.53 54533.15 88888.00 2015-09-20 11:03:17.750 263 12391.25 178.32 54533.18 88888.00 2015-09-20 11:03:17.875 263 12391.38 178.18 54533.18 88888.00 2015-09-20 11:03:18.000 263 12391.50 177.95 54533.18 88888.00 2015-09-20 11:03:18.125 263 12391.62 177.62 54533.18 88888.00 2015-09-20 11:03:18.250 263 12391.58 177.32 54533.18 88888.00 2015-09-20 11:03:18.375 263 12391.65 177.18 54533.18 88888.00 2015-09-20 11:03:18.500 263 12391.77 177.00 54533.15 88888.00 2015-09-20 11:03:18.625 263 12391.90 176.80 54533.15 88888.00 2015-09-20 11:03:18.750 263 12392.00 176.57 54533.12 88888.00 2015-09-20 11:03:18.875 263 12392.08 176.35 54533.10 88888.00 2015-09-20 11:03:19.000 263 12392.15 176.18 54533.10 88888.00 2015-09-20 11:03:19.125 263 12392.30 176.03 54533.10 88888.00 2015-09-20 11:03:19.250 263 12392.48 175.80 54533.07 88888.00 2015-09-20 11:03:19.375 263 12392.65 175.75 54533.05 88888.00 2015-09-20 11:03:19.500 263 12392.80 175.60 54533.03 88888.00 2015-09-20 11:03:19.625 263 12392.90 175.50 54532.97 88888.00 2015-09-20 11:03:19.750 263 12393.00 175.40 54532.95 88888.00 2015-09-20 11:03:19.875 263 12393.12 175.38 54532.95 88888.00 2015-09-20 11:03:20.000 263 12393.25 175.32 54532.93 88888.00 2015-09-20 11:03:20.125 263 12393.45 175.25 54532.88 88888.00 2015-09-20 11:03:20.250 263 12393.58 175.12 54532.88 88888.00 2015-09-20 11:03:20.375 263 12393.62 175.07 54532.85 88888.00 2015-09-20 11:03:20.500 263 12393.73 175.03 54532.82 88888.00 2015-09-20 11:03:20.625 263 12393.83 175.03 54532.80 88888.00 2015-09-20 11:03:20.750 263 12393.88 175.03 54532.80 88888.00 2015-09-20 11:03:20.875 263 12393.95 175.10 54532.78 88888.00 2015-09-20 11:03:21.000 263 12394.10 175.18 54532.78 88888.00 2015-09-20 11:03:21.125 263 12394.23 175.25 54532.78 88888.00 2015-09-20 11:03:21.250 263 12394.30 175.32 54532.78 88888.00 2015-09-20 11:03:21.375 263 12394.35 175.45 54532.78 88888.00 2015-09-20 11:03:21.500 263 12394.40 175.55 54532.78 88888.00 2015-09-20 11:03:21.625 263 12394.45 175.68 54532.82 88888.00 2015-09-20 11:03:21.750 263 12394.42 175.85 54532.82 88888.00 2015-09-20 11:03:21.875 263 12394.35 175.97 54532.82 88888.00 2015-09-20 11:03:22.000 263 12394.38 176.22 54532.82 88888.00 2015-09-20 11:03:22.125 263 12394.42 176.43 54532.88 88888.00 2015-09-20 11:03:22.250 263 12394.38 176.60 54532.93 88888.00 2015-09-20 11:03:22.375 263 12394.35 176.72 54532.95 88888.00 2015-09-20 11:03:22.500 263 12394.30 176.88 54532.97 88888.00 2015-09-20 11:03:22.625 263 12394.23 177.03 54533.03 88888.00 2015-09-20 11:03:22.750 263 12394.17 177.18 54533.07 88888.00 2015-09-20 11:03:22.875 263 12394.17 177.32 54533.05 88888.00 2015-09-20 11:03:23.000 263 12394.17 177.47 54533.07 88888.00 2015-09-20 11:03:23.125 263 12394.08 177.60 54533.12 88888.00 2015-09-20 11:03:23.250 263 12394.00 177.62 54533.18 88888.00 2015-09-20 11:03:23.375 263 12394.02 177.72 54533.20 88888.00 2015-09-20 11:03:23.500 263 12393.98 177.88 54533.22 88888.00 2015-09-20 11:03:23.625 263 12393.95 177.97 54533.25 88888.00 2015-09-20 11:03:23.750 263 12393.98 178.05 54533.25 88888.00 2015-09-20 11:03:23.875 263 12393.92 178.10 54533.28 88888.00 2015-09-20 11:03:24.000 263 12393.92 178.12 54533.30 88888.00 2015-09-20 11:03:24.125 263 12393.88 178.20 54533.35 88888.00 2015-09-20 11:03:24.250 263 12393.85 178.30 54533.38 88888.00 2015-09-20 11:03:24.375 263 12393.90 178.32 54533.38 88888.00 2015-09-20 11:03:24.500 263 12393.90 178.35 54533.40 88888.00 2015-09-20 11:03:24.625 263 12393.92 178.40 54533.40 88888.00 2015-09-20 11:03:24.750 263 12393.92 178.47 54533.43 88888.00 2015-09-20 11:03:24.875 263 12393.92 178.50 54533.45 88888.00 2015-09-20 11:03:25.000 263 12393.88 178.43 54533.05 88888.00 2015-09-20 11:03:25.125 263 12393.90 178.47 54533.07 88888.00 2015-09-20 11:03:25.250 263 12394.00 178.47 54533.07 88888.00 2015-09-20 11:03:25.375 263 12394.05 178.55 54533.12 88888.00 2015-09-20 11:03:25.500 263 12394.08 178.65 54533.10 88888.00 2015-09-20 11:03:25.625 263 12394.12 178.72 54533.15 88888.00 2015-09-20 11:03:25.750 263 12394.15 178.80 54533.20 88888.00 2015-09-20 11:03:25.875 263 12394.20 178.88 54533.20 88888.00 2015-09-20 11:03:26.000 263 12394.42 179.05 54533.57 88888.00 2015-09-20 11:03:26.125 263 12394.45 179.10 54533.62 88888.00 2015-09-20 11:03:26.250 263 12394.42 179.20 54533.65 88888.00 2015-09-20 11:03:26.375 263 12394.48 179.30 54533.65 88888.00 2015-09-20 11:03:26.500 263 12394.50 179.43 54533.68 88888.00 2015-09-20 11:03:26.625 263 12394.50 179.47 54533.70 88888.00 2015-09-20 11:03:26.750 263 12394.50 179.50 54533.72 88888.00 2015-09-20 11:03:26.875 263 12394.52 179.50 54533.75 88888.00 2015-09-20 11:03:27.000 263 12394.58 179.53 54533.78 88888.00 2015-09-20 11:03:27.125 263 12394.60 179.57 54533.80 88888.00 2015-09-20 11:03:27.250 263 12394.62 179.55 54533.80 88888.00 2015-09-20 11:03:27.375 263 12394.67 179.53 54533.85 88888.00 2015-09-20 11:03:27.500 263 12394.67 179.47 54533.85 88888.00 2015-09-20 11:03:27.625 263 12394.70 179.43 54533.88 88888.00 2015-09-20 11:03:27.750 263 12394.65 179.43 54533.93 88888.00 2015-09-20 11:03:27.875 263 12394.70 179.47 54533.95 88888.00 2015-09-20 11:03:28.000 263 12394.73 179.45 54533.95 88888.00 2015-09-20 11:03:28.125 263 12394.75 179.35 54533.97 88888.00 2015-09-20 11:03:28.250 263 12394.70 179.22 54533.95 88888.00 2015-09-20 11:03:28.375 263 12394.67 179.18 54534.03 88888.00 2015-09-20 11:03:28.500 263 12394.62 179.12 54534.03 88888.00 2015-09-20 11:03:28.625 263 12394.55 179.07 54534.07 88888.00 2015-09-20 11:03:28.750 263 12394.45 179.00 54534.10 88888.00 2015-09-20 11:03:28.875 263 12394.40 178.88 54534.12 88888.00 2015-09-20 11:03:29.000 263 12394.48 178.78 54534.15 88888.00 2015-09-20 11:03:29.125 263 12394.45 178.68 54534.18 88888.00 2015-09-20 11:03:29.250 263 12394.38 178.55 54534.20 88888.00 2015-09-20 11:03:29.375 263 12394.38 178.53 54534.22 88888.00 2015-09-20 11:03:29.500 263 12394.40 178.50 54534.25 88888.00 2015-09-20 11:03:29.625 263 12394.38 178.43 54534.28 88888.00 2015-09-20 11:03:29.750 263 12394.38 178.38 54534.28 88888.00 2015-09-20 11:03:29.875 263 12394.35 178.30 54534.30 88888.00 2015-09-20 11:03:30.000 263 12394.35 178.22 54534.32 88888.00 2015-09-20 11:03:30.125 263 12394.38 178.18 54534.35 88888.00 2015-09-20 11:03:30.250 263 12394.38 178.07 54534.38 88888.00 2015-09-20 11:03:30.375 263 12394.40 178.05 54534.40 88888.00 2015-09-20 11:03:30.500 263 12394.38 178.03 54534.40 88888.00 2015-09-20 11:03:30.625 263 12394.35 178.00 54534.45 88888.00 2015-09-20 11:03:30.750 263 12394.40 178.00 54534.47 88888.00 2015-09-20 11:03:30.875 263 12394.42 177.95 54534.47 88888.00 2015-09-20 11:03:31.000 263 12394.45 177.90 54534.50 88888.00 2015-09-20 11:03:31.125 263 12394.50 177.85 54534.53 88888.00 2015-09-20 11:03:31.250 263 12394.55 177.78 54534.55 88888.00 2015-09-20 11:03:31.375 263 12394.65 177.75 54534.55 88888.00 2015-09-20 11:03:31.500 263 12394.67 177.68 54534.55 88888.00 2015-09-20 11:03:31.625 263 12394.75 177.57 54534.55 88888.00 2015-09-20 11:03:31.750 263 12394.85 177.45 54534.57 88888.00 2015-09-20 11:03:31.875 263 12394.92 177.40 54534.57 88888.00 2015-09-20 11:03:32.000 263 12395.05 177.32 54534.55 88888.00 2015-09-20 11:03:32.125 263 12395.23 177.25 54534.57 88888.00 2015-09-20 11:03:32.250 263 12395.33 177.03 54534.55 88888.00 2015-09-20 11:03:32.375 263 12395.42 176.93 54534.55 88888.00 2015-09-20 11:03:32.500 263 12395.55 176.85 54534.55 88888.00 2015-09-20 11:03:32.625 263 12395.65 176.80 54534.57 88888.00 2015-09-20 11:03:32.750 263 12395.80 176.70 54534.60 88888.00 2015-09-20 11:03:32.875 263 12395.95 176.55 54534.60 88888.00 2015-09-20 11:03:33.000 263 12396.05 176.47 54534.57 88888.00 2015-09-20 11:03:33.125 263 12396.15 176.40 54534.60 88888.00 2015-09-20 11:03:33.250 263 12396.23 176.25 54534.62 88888.00 2015-09-20 11:03:33.375 263 12396.33 176.12 54534.60 88888.00 2015-09-20 11:03:33.500 263 12396.40 176.05 54534.62 88888.00 2015-09-20 11:03:33.625 263 12396.48 176.00 54534.65 88888.00 2015-09-20 11:03:33.750 263 12396.58 175.95 54534.62 88888.00 2015-09-20 11:03:33.875 263 12396.75 175.93 54534.62 88888.00 2015-09-20 11:03:34.000 263 12396.88 175.90 54534.62 88888.00 2015-09-20 11:03:34.125 263 12396.95 175.85 54534.65 88888.00 2015-09-20 11:03:34.250 263 12397.00 175.70 54534.62 88888.00 2015-09-20 11:03:34.375 263 12397.02 175.62 54534.62 88888.00 2015-09-20 11:03:34.500 263 12397.08 175.57 54534.65 88888.00 2015-09-20 11:03:34.625 263 12397.15 175.47 54534.65 88888.00 2015-09-20 11:03:34.750 263 12397.23 175.43 54534.65 88888.00 2015-09-20 11:03:34.875 263 12397.20 175.40 54534.68 88888.00 2015-09-20 11:03:35.000 263 12397.27 175.38 54534.68 88888.00 2015-09-20 11:03:35.125 263 12397.33 175.30 54534.70 88888.00 2015-09-20 11:03:35.250 263 12397.30 175.20 54534.72 88888.00 2015-09-20 11:03:35.375 263 12397.38 175.18 54534.72 88888.00 2015-09-20 11:03:35.500 263 12397.42 175.10 54534.72 88888.00 2015-09-20 11:03:35.625 263 12397.40 174.97 54534.72 88888.00 2015-09-20 11:03:35.750 263 12397.45 174.88 54534.72 88888.00 2015-09-20 11:03:35.875 263 12397.45 174.75 54534.70 88888.00 2015-09-20 11:03:36.000 263 12397.42 174.65 54534.70 88888.00 2015-09-20 11:03:36.125 263 12397.42 174.53 54534.72 88888.00 2015-09-20 11:03:36.250 263 12397.45 174.35 54534.72 88888.00 2015-09-20 11:03:36.375 263 12397.48 174.22 54534.72 88888.00 2015-09-20 11:03:36.500 263 12397.45 174.07 54534.70 88888.00 2015-09-20 11:03:36.625 263 12397.42 173.97 54534.70 88888.00 2015-09-20 11:03:36.750 263 12397.48 173.82 54534.70 88888.00 2015-09-20 11:03:36.875 263 12397.55 173.72 54534.68 88888.00 2015-09-20 11:03:37.000 263 12397.60 173.65 54534.68 88888.00 2015-09-20 11:03:37.125 263 12397.58 173.57 54534.68 88888.00 2015-09-20 11:03:37.250 263 12397.52 173.47 54534.68 88888.00 2015-09-20 11:03:37.375 263 12397.58 173.43 54534.68 88888.00 2015-09-20 11:03:37.500 263 12397.58 173.35 54534.68 88888.00 2015-09-20 11:03:37.625 263 12397.55 173.32 54534.68 88888.00 2015-09-20 11:03:37.750 263 12397.60 173.30 54534.65 88888.00 2015-09-20 11:03:37.875 263 12397.60 173.25 54534.62 88888.00 2015-09-20 11:03:38.000 263 12397.58 173.25 54534.62 88888.00 2015-09-20 11:03:38.125 263 12397.55 173.25 54534.62 88888.00 2015-09-20 11:03:38.250 263 12397.50 173.28 54534.62 88888.00 2015-09-20 11:03:38.375 263 12397.50 173.30 54534.62 88888.00 2015-09-20 11:03:38.500 263 12397.52 173.32 54534.62 88888.00 2015-09-20 11:03:38.625 263 12397.50 173.40 54534.60 88888.00 2015-09-20 11:03:38.750 263 12397.42 173.50 54534.60 88888.00 2015-09-20 11:03:38.875 263 12397.40 173.55 54534.60 88888.00 2015-09-20 11:03:39.000 263 12397.30 173.55 54534.57 88888.00 2015-09-20 11:03:39.125 263 12397.27 173.53 54534.60 88888.00 2015-09-20 11:03:39.250 263 12397.23 173.53 54534.62 88888.00 2015-09-20 11:03:39.375 263 12397.27 173.60 54534.62 88888.00 2015-09-20 11:03:39.500 263 12397.25 173.60 54534.62 88888.00 2015-09-20 11:03:39.625 263 12397.25 173.62 54534.62 88888.00 2015-09-20 11:03:39.750 263 12397.23 173.62 54534.60 88888.00 2015-09-20 11:03:39.875 263 12397.17 173.65 54534.60 88888.00 2015-09-20 11:03:40.000 263 12397.23 173.60 54534.60 88888.00 2015-09-20 11:03:40.125 263 12397.25 173.55 54534.62 88888.00 2015-09-20 11:03:40.250 263 12397.25 173.53 54534.62 88888.00 2015-09-20 11:03:40.375 263 12397.35 173.45 54534.62 88888.00 2015-09-20 11:03:40.500 263 12397.38 173.43 54534.62 88888.00 2015-09-20 11:03:40.625 263 12397.38 173.40 54534.60 88888.00 2015-09-20 11:03:40.750 263 12397.38 173.38 54534.60 88888.00 2015-09-20 11:03:40.875 263 12397.42 173.30 54534.62 88888.00 2015-09-20 11:03:41.000 263 12397.48 173.22 54534.60 88888.00 2015-09-20 11:03:41.125 263 12397.50 173.18 54534.62 88888.00 2015-09-20 11:03:41.250 263 12397.45 173.07 54534.60 88888.00 2015-09-20 11:03:41.375 263 12397.48 173.03 54534.55 88888.00 2015-09-20 11:03:41.500 263 12397.52 172.97 54534.55 88888.00 2015-09-20 11:03:41.625 263 12397.58 172.93 54534.55 88888.00 2015-09-20 11:03:41.750 263 12397.62 172.88 54534.55 88888.00 2015-09-20 11:03:41.875 263 12397.67 172.82 54534.53 88888.00 2015-09-20 11:03:42.000 263 12397.67 172.82 54534.50 88888.00 2015-09-20 11:03:42.125 263 12397.70 172.85 54534.50 88888.00 2015-09-20 11:03:42.250 263 12397.77 172.82 54534.47 88888.00 2015-09-20 11:03:42.375 263 12397.85 172.78 54534.47 88888.00 2015-09-20 11:03:42.500 263 12397.83 172.75 54534.47 88888.00 2015-09-20 11:03:42.625 263 12397.83 172.72 54534.47 88888.00 2015-09-20 11:03:42.750 263 12397.88 172.72 54534.45 88888.00 2015-09-20 11:03:42.875 263 12397.88 172.70 54534.45 88888.00 2015-09-20 11:03:43.000 263 12397.90 172.75 54534.43 88888.00 2015-09-20 11:03:43.125 263 12397.92 172.78 54534.47 88888.00 2015-09-20 11:03:43.250 263 12397.95 172.78 54534.47 88888.00 2015-09-20 11:03:43.375 263 12397.98 172.80 54534.47 88888.00 2015-09-20 11:03:43.500 263 12398.00 172.82 54534.45 88888.00 2015-09-20 11:03:43.625 263 12397.95 172.82 54534.45 88888.00 2015-09-20 11:03:43.750 263 12397.98 172.85 54534.47 88888.00 2015-09-20 11:03:43.875 263 12398.00 172.93 54534.47 88888.00 2015-09-20 11:03:44.000 263 12398.05 172.97 54534.47 88888.00 2015-09-20 11:03:44.125 263 12398.02 173.00 54534.47 88888.00 2015-09-20 11:03:44.250 263 12398.05 173.03 54534.50 88888.00 2015-09-20 11:03:44.375 263 12398.08 172.95 54534.47 88888.00 2015-09-20 11:03:44.500 263 12398.08 172.93 54534.47 88888.00 2015-09-20 11:03:44.625 263 12398.12 172.93 54534.47 88888.00 2015-09-20 11:03:44.750 263 12398.17 172.88 54534.45 88888.00 2015-09-20 11:03:44.875 263 12398.15 172.80 54534.45 88888.00 2015-09-20 11:03:45.000 263 12398.10 172.78 54534.45 88888.00 2015-09-20 11:03:45.125 263 12398.15 172.80 54534.45 88888.00 2015-09-20 11:03:45.250 263 12398.12 172.75 54534.43 88888.00 2015-09-20 11:03:45.375 263 12398.12 172.68 54534.40 88888.00 2015-09-20 11:03:45.500 263 12398.12 172.62 54534.40 88888.00 2015-09-20 11:03:45.625 263 12398.15 172.55 54534.38 88888.00 2015-09-20 11:03:45.750 263 12398.17 172.43 54534.32 88888.00 2015-09-20 11:03:45.875 263 12398.17 172.22 54534.32 88888.00 2015-09-20 11:03:46.000 263 12398.17 172.12 54534.32 88888.00 2015-09-20 11:03:46.125 263 12398.25 172.03 54534.35 88888.00 2015-09-20 11:03:46.250 263 12398.27 171.90 54534.30 88888.00 2015-09-20 11:03:46.375 263 12398.23 171.80 54534.30 88888.00 2015-09-20 11:03:46.500 263 12398.25 171.68 54534.28 88888.00 2015-09-20 11:03:46.625 263 12398.25 171.55 54534.25 88888.00 2015-09-20 11:03:46.750 263 12398.23 171.47 54534.20 88888.00 2015-09-20 11:03:46.875 263 12398.23 171.38 54534.20 88888.00 2015-09-20 11:03:47.000 263 12398.17 171.25 54534.18 88888.00 2015-09-20 11:03:47.125 263 12398.20 171.12 54534.15 88888.00 2015-09-20 11:03:47.250 263 12398.20 170.93 54534.12 88888.00 2015-09-20 11:03:47.375 263 12398.17 170.82 54534.05 88888.00 2015-09-20 11:03:47.500 263 12398.10 170.70 54534.05 88888.00 2015-09-20 11:03:47.625 263 12398.10 170.55 54534.05 88888.00 2015-09-20 11:03:47.750 263 12398.02 170.40 54533.97 88888.00 2015-09-20 11:03:47.875 263 12398.00 170.20 54533.95 88888.00 2015-09-20 11:03:48.000 263 12397.95 169.97 54533.93 88888.00 2015-09-20 11:03:48.125 263 12397.98 169.80 54533.93 88888.00 2015-09-20 11:03:48.250 263 12397.98 169.60 54533.95 88888.00 2015-09-20 11:03:48.375 263 12398.05 169.45 54533.90 88888.00 2015-09-20 11:03:48.500 263 12398.08 169.20 54533.90 88888.00 2015-09-20 11:03:48.625 263 12397.98 168.95 54533.93 88888.00 2015-09-20 11:03:48.750 263 12397.92 168.72 54533.90 88888.00 2015-09-20 11:03:48.875 263 12397.95 168.55 54533.88 88888.00 2015-09-20 11:03:49.000 263 12398.05 168.32 54533.80 88888.00 2015-09-20 11:03:49.125 263 12398.12 168.07 54533.80 88888.00 2015-09-20 11:03:49.250 263 12398.15 167.88 54533.78 88888.00 2015-09-20 11:03:49.375 263 12398.20 167.78 54533.75 88888.00 2015-09-20 11:03:49.500 263 12398.23 167.60 54533.72 88888.00 2015-09-20 11:03:49.625 263 12398.20 167.38 54533.70 88888.00 2015-09-20 11:03:49.750 263 12398.25 167.15 54533.72 88888.00 2015-09-20 11:03:49.875 263 12398.27 166.97 54533.68 88888.00 2015-09-20 11:03:50.000 263 12398.30 166.82 54533.68 88888.00 2015-09-20 11:03:50.125 263 12398.30 166.70 54533.68 88888.00 2015-09-20 11:03:50.250 263 12398.27 166.55 54533.65 88888.00 2015-09-20 11:03:50.375 263 12398.38 166.43 54533.65 88888.00 2015-09-20 11:03:50.500 263 12398.48 166.35 54533.60 88888.00 2015-09-20 11:03:50.625 263 12398.45 166.28 54533.60 88888.00 2015-09-20 11:03:50.750 263 12398.42 166.18 54533.60 88888.00 2015-09-20 11:03:50.875 263 12398.42 166.10 54533.60 88888.00 2015-09-20 11:03:51.000 263 12398.45 166.00 54533.57 88888.00 2015-09-20 11:03:51.125 263 12398.42 165.88 54533.57 88888.00 2015-09-20 11:03:51.250 263 12398.40 165.82 54533.60 88888.00 2015-09-20 11:03:51.375 263 12398.42 165.82 54533.60 88888.00 2015-09-20 11:03:51.500 263 12398.40 165.80 54533.57 88888.00 2015-09-20 11:03:51.625 263 12398.40 165.78 54533.57 88888.00 2015-09-20 11:03:51.750 263 12398.38 165.82 54533.60 88888.00 2015-09-20 11:03:51.875 263 12398.33 165.82 54533.60 88888.00 2015-09-20 11:03:52.000 263 12398.25 165.82 54533.62 88888.00 2015-09-20 11:03:52.125 263 12398.20 165.85 54533.62 88888.00 2015-09-20 11:03:52.250 263 12398.10 165.88 54533.68 88888.00 2015-09-20 11:03:52.375 263 12398.08 165.93 54533.68 88888.00 2015-09-20 11:03:52.500 263 12398.00 165.95 54533.65 88888.00 2015-09-20 11:03:52.625 263 12397.98 166.03 54533.68 88888.00 2015-09-20 11:03:52.750 263 12397.95 166.12 54533.72 88888.00 2015-09-20 11:03:52.875 263 12397.88 166.25 54533.72 88888.00 2015-09-20 11:03:53.000 263 12397.83 166.32 54533.72 88888.00 2015-09-20 11:03:53.125 263 12397.80 166.38 54533.75 88888.00 2015-09-20 11:03:53.250 263 12397.75 166.40 54533.82 88888.00 2015-09-20 11:03:53.375 263 12397.75 166.38 54533.82 88888.00 2015-09-20 11:03:53.500 263 12397.73 166.28 54533.85 88888.00 2015-09-20 11:03:53.625 263 12397.65 166.25 54533.82 88888.00 2015-09-20 11:03:53.750 263 12397.60 166.22 54533.85 88888.00 2015-09-20 11:03:53.875 263 12397.52 166.18 54533.88 88888.00 2015-09-20 11:03:54.000 263 12397.52 166.12 54533.90 88888.00 2015-09-20 11:03:54.125 263 12397.48 166.05 54533.90 88888.00 2015-09-20 11:03:54.250 263 12397.40 165.97 54533.88 88888.00 2015-09-20 11:03:54.375 263 12397.40 165.93 54533.88 88888.00 2015-09-20 11:03:54.500 263 12397.38 165.85 54533.88 88888.00 2015-09-20 11:03:54.625 263 12397.38 165.78 54533.90 88888.00 2015-09-20 11:03:54.750 263 12397.40 165.68 54533.88 88888.00 2015-09-20 11:03:54.875 263 12397.42 165.57 54533.82 88888.00 2015-09-20 11:03:55.000 263 12397.42 165.47 54533.82 88888.00 2015-09-20 11:03:55.125 263 12397.38 165.32 54533.82 88888.00 2015-09-20 11:03:55.250 263 12397.38 165.22 54533.82 88888.00 2015-09-20 11:03:55.375 263 12397.48 165.22 54533.80 88888.00 2015-09-20 11:03:55.500 263 12397.55 165.15 54533.78 88888.00 2015-09-20 11:03:55.625 263 12397.52 165.03 54533.75 88888.00 2015-09-20 11:03:55.750 263 12397.48 164.95 54533.75 88888.00 2015-09-20 11:03:55.875 263 12397.45 164.88 54533.75 88888.00 2015-09-20 11:03:56.000 263 12397.48 164.80 54533.75 88888.00 2015-09-20 11:03:56.125 263 12397.52 164.78 54533.72 88888.00 2015-09-20 11:03:56.250 263 12397.58 164.75 54533.70 88888.00 2015-09-20 11:03:56.375 263 12397.60 164.75 54533.70 88888.00 2015-09-20 11:03:56.500 263 12397.62 164.75 54533.70 88888.00 2015-09-20 11:03:56.625 263 12397.73 164.72 54533.70 88888.00 2015-09-20 11:03:56.750 263 12397.77 164.68 54533.70 88888.00 2015-09-20 11:03:56.875 263 12397.83 164.68 54533.72 88888.00 2015-09-20 11:03:57.000 263 12397.90 164.68 54533.75 88888.00 2015-09-20 11:03:57.125 263 12397.92 164.65 54533.75 88888.00 2015-09-20 11:03:57.250 263 12397.92 164.57 54533.78 88888.00 2015-09-20 11:03:57.375 263 12398.02 164.55 54533.80 88888.00 2015-09-20 11:03:57.500 263 12398.08 164.55 54533.80 88888.00 2015-09-20 11:03:57.625 263 12398.12 164.62 54533.82 88888.00 2015-09-20 11:03:57.750 263 12398.17 164.62 54533.82 88888.00 2015-09-20 11:03:57.875 263 12398.12 164.65 54533.85 88888.00 2015-09-20 11:03:58.000 263 12398.12 164.70 54533.88 88888.00 2015-09-20 11:03:58.125 263 12398.17 164.70 54533.93 88888.00 2015-09-20 11:03:58.250 263 12398.25 164.70 54533.95 88888.00 2015-09-20 11:03:58.375 263 12398.33 164.72 54533.95 88888.00 2015-09-20 11:03:58.500 263 12398.30 164.78 54534.00 88888.00 2015-09-20 11:03:58.625 263 12398.27 164.78 54534.03 88888.00 2015-09-20 11:03:58.750 263 12398.33 164.80 54534.07 88888.00 2015-09-20 11:03:58.875 263 12398.35 164.82 54534.10 88888.00 2015-09-20 11:03:59.000 263 12398.30 164.88 54534.15 88888.00 2015-09-20 11:03:59.125 263 12398.17 164.93 54534.22 88888.00 2015-09-20 11:03:59.250 263 12398.05 164.93 54534.30 88888.00 2015-09-20 11:03:59.375 263 12398.02 164.85 54534.32 88888.00 2015-09-20 11:03:59.500 263 12398.05 164.80 54534.38 88888.00 2015-09-20 11:03:59.625 263 12398.00 164.80 54534.43 88888.00 2015-09-20 11:03:59.750 263 12397.98 164.82 54534.45 88888.00 2015-09-20 11:03:59.875 263 12397.85 164.78 54534.47 88888.00 2015-09-20 11:04:00.000 263 12397.77 164.70 54534.53 88888.00 2015-09-20 11:04:00.125 263 12397.70 164.68 54534.55 88888.00 2015-09-20 11:04:00.250 263 12397.62 164.57 54534.60 88888.00 2015-09-20 11:04:00.375 263 12397.55 164.53 54534.62 88888.00 2015-09-20 11:04:00.500 263 12397.50 164.47 54534.65 88888.00 2015-09-20 11:04:00.625 263 12397.50 164.40 54534.70 88888.00 2015-09-20 11:04:00.750 263 12397.40 164.35 54534.70 88888.00 2015-09-20 11:04:00.875 263 12397.33 164.20 54534.72 88888.00 2015-09-20 11:04:01.000 263 12397.23 164.15 54534.75 88888.00 2015-09-20 11:04:01.125 263 12397.23 164.18 54534.80 88888.00 2015-09-20 11:04:01.250 263 12397.20 164.12 54534.85 88888.00 2015-09-20 11:04:01.375 263 12397.12 164.10 54534.88 88888.00 2015-09-20 11:04:01.500 263 12397.08 164.07 54534.90 88888.00 2015-09-20 11:04:01.625 263 12397.02 164.07 54534.93 88888.00 2015-09-20 11:04:01.750 263 12397.02 164.12 54534.97 88888.00 2015-09-20 11:04:01.875 263 12397.00 164.10 54534.97 88888.00 2015-09-20 11:04:02.000 263 12396.95 164.07 54534.95 88888.00 2015-09-20 11:04:02.125 263 12396.95 164.07 54534.97 88888.00 2015-09-20 11:04:02.250 263 12396.95 164.07 54535.00 88888.00 2015-09-20 11:04:02.375 263 12396.95 164.12 54535.05 88888.00 2015-09-20 11:04:02.500 263 12396.95 164.20 54535.07 88888.00 2015-09-20 11:04:02.625 263 12396.92 164.22 54535.07 88888.00 2015-09-20 11:04:02.750 263 12396.95 164.15 54535.10 88888.00 2015-09-20 11:04:02.875 263 12396.98 164.15 54535.12 88888.00 2015-09-20 11:04:03.000 263 12396.92 164.18 54535.12 88888.00 2015-09-20 11:04:03.125 263 12396.92 164.20 54535.15 88888.00 2015-09-20 11:04:03.250 263 12396.85 164.15 54535.15 88888.00 2015-09-20 11:04:03.375 263 12396.92 164.20 54535.18 88888.00 2015-09-20 11:04:03.500 263 12396.98 164.20 54535.20 88888.00 2015-09-20 11:04:03.625 263 12396.92 164.18 54535.22 88888.00 2015-09-20 11:04:03.750 263 12396.92 164.15 54535.25 88888.00 2015-09-20 11:04:03.875 263 12396.95 164.15 54535.28 88888.00 2015-09-20 11:04:04.000 263 12396.95 164.20 54535.32 88888.00 2015-09-20 11:04:04.125 263 12396.95 164.20 54535.38 88888.00 2015-09-20 11:04:04.250 263 12397.00 164.20 54535.43 88888.00 2015-09-20 11:04:04.375 263 12396.98 164.20 54535.47 88888.00 2015-09-20 11:04:04.500 263 12396.98 164.20 54535.50 88888.00 2015-09-20 11:04:04.625 263 12396.98 164.12 54535.55 88888.00 2015-09-20 11:04:04.750 263 12396.95 164.05 54535.55 88888.00 2015-09-20 11:04:04.875 263 12396.92 164.03 54535.62 88888.00 2015-09-20 11:04:05.000 263 12396.90 164.00 54535.68 88888.00 2015-09-20 11:04:05.125 263 12396.95 163.95 54535.70 88888.00 2015-09-20 11:04:05.250 263 12396.90 163.88 54535.78 88888.00 2015-09-20 11:04:05.375 263 12396.85 163.80 54535.80 88888.00 2015-09-20 11:04:05.500 263 12396.85 163.78 54535.85 88888.00 2015-09-20 11:04:05.625 263 12396.83 163.82 54535.88 88888.00 2015-09-20 11:04:05.750 263 12396.80 163.85 54535.93 88888.00 2015-09-20 11:04:05.875 263 12396.75 163.75 54535.97 88888.00 2015-09-20 11:04:06.000 263 12396.75 163.60 54536.03 88888.00 2015-09-20 11:04:06.125 263 12396.77 163.45 54536.05 88888.00 2015-09-20 11:04:06.250 263 12396.80 163.20 54536.07 88888.00 2015-09-20 11:04:06.375 263 12396.88 163.12 54536.07 88888.00 2015-09-20 11:04:06.500 263 12396.83 163.03 54536.12 88888.00 2015-09-20 11:04:06.625 263 12396.83 162.95 54536.15 88888.00 2015-09-20 11:04:06.750 263 12396.90 162.80 54536.18 88888.00 2015-09-20 11:04:06.875 263 12397.00 162.70 54536.20 88888.00 2015-09-20 11:04:07.000 263 12397.02 162.57 54536.20 88888.00 2015-09-20 11:04:07.125 263 12396.98 162.45 54536.22 88888.00 2015-09-20 11:04:07.250 263 12397.00 162.28 54536.22 88888.00 2015-09-20 11:04:07.375 263 12397.10 162.15 54536.22 88888.00 2015-09-20 11:04:07.500 263 12397.15 162.00 54536.25 88888.00 2015-09-20 11:04:07.625 263 12397.20 161.88 54536.28 88888.00 2015-09-20 11:04:07.750 263 12397.27 161.70 54536.28 88888.00 2015-09-20 11:04:07.875 263 12397.30 161.53 54536.28 88888.00 2015-09-20 11:04:08.000 263 12397.30 161.35 54536.30 88888.00 2015-09-20 11:04:08.125 263 12397.35 161.25 54536.32 88888.00 2015-09-20 11:04:08.250 263 12397.45 161.05 54536.35 88888.00 2015-09-20 11:04:08.375 263 12397.55 160.95 54536.32 88888.00 2015-09-20 11:04:08.500 263 12397.55 160.78 54536.35 88888.00 2015-09-20 11:04:08.625 263 12397.58 160.72 54536.35 88888.00 2015-09-20 11:04:08.750 263 12397.60 160.65 54536.38 88888.00 2015-09-20 11:04:08.875 263 12397.70 160.60 54536.40 88888.00 2015-09-20 11:04:09.000 263 12397.73 160.47 54536.43 88888.00 2015-09-20 11:04:09.125 263 12397.73 160.38 54536.45 88888.00 2015-09-20 11:04:09.250 263 12397.70 160.30 54536.47 88888.00 2015-09-20 11:04:09.375 263 12397.67 160.25 54536.45 88888.00 2015-09-20 11:04:09.500 263 12397.65 160.20 54536.50 88888.00 2015-09-20 11:04:09.625 263 12397.62 160.12 54536.50 88888.00 2015-09-20 11:04:09.750 263 12397.60 160.10 54536.50 88888.00 2015-09-20 11:04:09.875 263 12397.58 160.10 54536.53 88888.00 2015-09-20 11:04:10.000 263 12397.62 160.10 54536.55 88888.00 2015-09-20 11:04:10.125 263 12397.65 160.07 54536.60 88888.00 2015-09-20 11:04:10.250 263 12397.60 160.07 54536.65 88888.00 2015-09-20 11:04:10.375 263 12397.58 160.12 54536.65 88888.00 2015-09-20 11:04:10.500 263 12397.50 160.12 54536.68 88888.00 2015-09-20 11:04:10.625 263 12397.48 160.10 54536.70 88888.00 2015-09-20 11:04:10.750 263 12397.48 160.12 54536.72 88888.00 2015-09-20 11:04:10.875 263 12397.58 160.18 54536.78 88888.00 2015-09-20 11:04:11.000 263 12397.58 160.20 54536.80 88888.00 2015-09-20 11:04:11.125 263 12397.45 160.20 54536.80 88888.00 2015-09-20 11:04:11.250 263 12397.35 160.20 54536.82 88888.00 2015-09-20 11:04:11.375 263 12397.38 160.30 54536.82 88888.00 2015-09-20 11:04:11.500 263 12397.40 160.35 54536.88 88888.00 2015-09-20 11:04:11.625 263 12397.38 160.28 54536.88 88888.00 2015-09-20 11:04:11.750 263 12397.35 160.18 54536.90 88888.00 2015-09-20 11:04:11.875 263 12397.35 160.10 54536.90 88888.00 2015-09-20 11:04:12.000 263 12397.35 160.07 54536.90 88888.00 2015-09-20 11:04:12.125 263 12397.33 160.05 54536.95 88888.00 2015-09-20 11:04:12.250 263 12397.30 160.00 54536.95 88888.00 2015-09-20 11:04:12.375 263 12397.33 159.97 54536.95 88888.00 2015-09-20 11:04:12.500 263 12397.35 159.85 54536.97 88888.00 2015-09-20 11:04:12.625 263 12397.35 159.75 54536.97 88888.00 2015-09-20 11:04:12.750 263 12397.35 159.72 54536.97 88888.00 2015-09-20 11:04:12.875 263 12397.40 159.68 54536.97 88888.00 2015-09-20 11:04:13.000 263 12397.38 159.57 54536.95 88888.00 2015-09-20 11:04:13.125 263 12397.33 159.53 54537.00 88888.00 2015-09-20 11:04:13.250 263 12397.33 159.50 54537.03 88888.00 2015-09-20 11:04:13.375 263 12397.35 159.53 54537.03 88888.00 2015-09-20 11:04:13.500 263 12397.30 159.55 54537.03 88888.00 2015-09-20 11:04:13.625 263 12397.27 159.53 54537.05 88888.00 2015-09-20 11:04:13.750 263 12397.23 159.45 54537.07 88888.00 2015-09-20 11:04:13.875 263 12397.20 159.35 54537.07 88888.00 2015-09-20 11:04:14.000 263 12397.17 159.28 54537.10 88888.00 2015-09-20 11:04:14.125 263 12397.12 159.25 54537.10 88888.00 2015-09-20 11:04:14.250 263 12397.00 159.20 54537.15 88888.00 2015-09-20 11:04:14.375 263 12396.98 159.20 54537.12 88888.00 2015-09-20 11:04:14.500 263 12396.95 159.20 54537.18 88888.00 2015-09-20 11:04:14.625 263 12396.95 159.18 54537.20 88888.00 2015-09-20 11:04:14.750 263 12396.98 159.18 54537.20 88888.00 2015-09-20 11:04:14.875 263 12396.95 159.28 54537.22 88888.00 2015-09-20 11:04:15.000 263 12396.90 159.30 54537.20 88888.00 2015-09-20 11:04:15.125 263 12396.95 159.20 54537.22 88888.00 2015-09-20 11:04:15.250 263 12397.00 159.10 54537.22 88888.00 2015-09-20 11:04:15.375 263 12397.05 159.05 54537.20 88888.00 2015-09-20 11:04:15.500 263 12397.02 159.03 54537.22 88888.00 2015-09-20 11:04:15.625 263 12397.05 158.97 54537.20 88888.00 2015-09-20 11:04:15.750 263 12397.05 158.97 54537.20 88888.00 2015-09-20 11:04:15.875 263 12397.02 158.93 54537.20 88888.00 2015-09-20 11:04:16.000 263 12397.10 158.93 54537.15 88888.00 2015-09-20 11:04:16.125 263 12397.15 158.93 54537.15 88888.00 2015-09-20 11:04:16.250 263 12397.20 158.93 54537.18 88888.00 2015-09-20 11:04:16.375 263 12397.25 158.95 54537.20 88888.00 2015-09-20 11:04:16.500 263 12397.30 158.93 54537.18 88888.00 2015-09-20 11:04:16.625 263 12397.33 158.93 54537.15 88888.00 2015-09-20 11:04:16.750 263 12397.30 158.93 54537.15 88888.00 2015-09-20 11:04:16.875 263 12397.33 158.97 54537.18 88888.00 2015-09-20 11:04:17.000 263 12397.40 158.97 54537.12 88888.00 2015-09-20 11:04:17.125 263 12397.40 158.95 54537.12 88888.00 2015-09-20 11:04:17.250 263 12397.35 158.97 54537.15 88888.00 2015-09-20 11:04:17.375 263 12397.45 159.10 54537.18 88888.00 2015-09-20 11:04:17.500 263 12397.45 159.20 54537.18 88888.00 2015-09-20 11:04:17.625 263 12397.45 159.20 54537.18 88888.00 2015-09-20 11:04:17.750 263 12397.45 159.22 54537.15 88888.00 2015-09-20 11:04:17.875 263 12397.45 159.25 54537.15 88888.00 2015-09-20 11:04:18.000 263 12397.48 159.32 54537.18 88888.00 2015-09-20 11:04:18.125 263 12397.45 159.43 54537.20 88888.00 2015-09-20 11:04:18.250 263 12397.40 159.45 54537.20 88888.00 2015-09-20 11:04:18.375 263 12397.45 159.47 54537.25 88888.00 2015-09-20 11:04:18.500 263 12397.40 159.45 54537.25 88888.00 2015-09-20 11:04:18.625 263 12397.35 159.45 54537.22 88888.00 2015-09-20 11:04:18.750 263 12397.33 159.45 54537.28 88888.00 2015-09-20 11:04:18.875 263 12397.35 159.40 54537.30 88888.00 2015-09-20 11:04:19.000 263 12397.27 159.32 54537.32 88888.00 2015-09-20 11:04:19.125 263 12397.30 159.28 54537.32 88888.00 2015-09-20 11:04:19.250 263 12397.33 159.12 54537.35 88888.00 2015-09-20 11:04:19.375 263 12397.33 159.03 54537.32 88888.00 2015-09-20 11:04:19.500 263 12397.30 158.97 54537.35 88888.00 2015-09-20 11:04:19.625 263 12397.33 158.88 54537.38 88888.00 2015-09-20 11:04:19.750 263 12397.30 158.82 54537.38 88888.00 2015-09-20 11:04:19.875 263 12397.27 158.78 54537.40 88888.00 2015-09-20 11:04:20.000 263 12397.30 158.65 54537.35 88888.00 2015-09-20 11:04:20.125 263 12397.30 158.45 54537.38 88888.00 2015-09-20 11:04:20.250 263 12397.33 158.15 54537.40 88888.00 2015-09-20 11:04:20.375 263 12397.42 158.00 54537.38 88888.00 2015-09-20 11:04:20.500 263 12397.50 157.88 54537.38 88888.00 2015-09-20 11:04:20.625 263 12397.50 157.82 54537.43 88888.00 2015-09-20 11:04:20.750 263 12397.52 157.75 54537.43 88888.00 2015-09-20 11:04:20.875 263 12397.58 157.65 54537.45 88888.00 2015-09-20 11:04:21.000 263 12397.65 157.55 54537.45 88888.00 2015-09-20 11:04:21.125 263 12397.67 157.50 54537.45 88888.00 2015-09-20 11:04:21.250 263 12397.60 157.43 54537.45 88888.00 2015-09-20 11:04:21.375 263 12397.67 157.45 54537.45 88888.00 2015-09-20 11:04:21.500 263 12397.70 157.38 54537.45 88888.00 2015-09-20 11:04:21.625 263 12397.73 157.30 54537.43 88888.00 2015-09-20 11:04:21.750 263 12397.75 157.25 54537.45 88888.00 2015-09-20 11:04:21.875 263 12397.77 157.22 54537.43 88888.00 2015-09-20 11:04:22.000 263 12397.85 157.20 54537.43 88888.00 2015-09-20 11:04:22.125 263 12397.88 157.22 54537.47 88888.00 2015-09-20 11:04:22.250 263 12397.85 157.25 54537.47 88888.00 2015-09-20 11:04:22.375 263 12397.90 157.20 54537.47 88888.00 2015-09-20 11:04:22.500 263 12397.90 157.20 54537.47 88888.00 2015-09-20 11:04:22.625 263 12397.85 157.22 54537.50 88888.00 2015-09-20 11:04:22.750 263 12397.83 157.28 54537.53 88888.00 2015-09-20 11:04:22.875 263 12397.80 157.28 54537.55 88888.00 2015-09-20 11:04:23.000 263 12397.83 157.28 54537.53 88888.00 2015-09-20 11:04:23.125 263 12397.85 157.30 54537.57 88888.00 2015-09-20 11:04:23.250 263 12397.83 157.35 54537.60 88888.00 2015-09-20 11:04:23.375 263 12397.83 157.38 54537.57 88888.00 2015-09-20 11:04:23.500 263 12397.83 157.43 54537.57 88888.00 2015-09-20 11:04:23.625 263 12397.83 157.43 54537.60 88888.00 2015-09-20 11:04:23.750 263 12397.80 157.45 54537.62 88888.00 2015-09-20 11:04:23.875 263 12397.77 157.50 54537.62 88888.00 2015-09-20 11:04:24.000 263 12397.75 157.50 54537.62 88888.00 2015-09-20 11:04:24.125 263 12397.67 157.50 54537.68 88888.00 2015-09-20 11:04:24.250 263 12397.60 157.47 54537.70 88888.00 2015-09-20 11:04:24.375 263 12397.52 157.53 54537.72 88888.00 2015-09-20 11:04:24.500 263 12397.42 157.57 54537.78 88888.00 2015-09-20 11:04:24.625 263 12397.42 157.57 54537.80 88888.00 2015-09-20 11:04:24.750 263 12397.40 157.55 54537.75 88888.00 2015-09-20 11:04:24.875 263 12397.35 157.53 54537.75 88888.00 2015-09-20 11:04:25.000 263 12397.25 157.53 54537.78 88888.00 2015-09-20 11:04:25.125 263 12397.15 157.50 54537.80 88888.00 2015-09-20 11:04:25.250 263 12397.08 157.45 54537.85 88888.00 2015-09-20 11:04:25.375 263 12397.12 157.43 54537.82 88888.00 2015-09-20 11:04:25.500 263 12397.15 157.38 54537.88 88888.00 2015-09-20 11:04:25.625 263 12397.17 157.35 54537.88 88888.00 2015-09-20 11:04:25.750 263 12397.15 157.32 54537.88 88888.00 2015-09-20 11:04:25.875 263 12397.12 157.30 54537.88 88888.00 2015-09-20 11:04:26.000 263 12397.15 157.20 54537.85 88888.00 2015-09-20 11:04:26.125 263 12397.17 157.10 54537.88 88888.00 2015-09-20 11:04:26.250 263 12397.20 157.00 54537.85 88888.00 2015-09-20 11:04:26.375 263 12397.17 156.95 54537.82 88888.00 2015-09-20 11:04:26.500 263 12397.23 156.93 54537.82 88888.00 2015-09-20 11:04:26.625 263 12397.30 156.85 54537.80 88888.00 2015-09-20 11:04:26.750 263 12397.38 156.80 54537.80 88888.00 2015-09-20 11:04:26.875 263 12397.40 156.82 54537.82 88888.00 2015-09-20 11:04:27.000 263 12397.45 156.78 54537.82 88888.00 2015-09-20 11:04:27.125 263 12397.50 156.68 54537.80 88888.00 2015-09-20 11:04:27.250 263 12397.52 156.65 54537.80 88888.00 2015-09-20 11:04:27.375 263 12397.60 156.65 54537.78 88888.00 2015-09-20 11:04:27.500 263 12397.65 156.65 54537.78 88888.00 2015-09-20 11:04:27.625 263 12397.77 156.65 54537.80 88888.00 2015-09-20 11:04:27.750 263 12397.85 156.68 54537.78 88888.00 2015-09-20 11:04:27.875 263 12397.88 156.62 54537.75 88888.00 2015-09-20 11:04:28.000 263 12397.90 156.57 54537.72 88888.00 2015-09-20 11:04:28.125 263 12398.00 156.60 54537.78 88888.00 2015-09-20 11:04:28.250 263 12398.10 156.60 54537.78 88888.00 2015-09-20 11:04:28.375 263 12398.20 156.57 54537.78 88888.00 2015-09-20 11:04:28.500 263 12398.20 156.57 54537.75 88888.00 2015-09-20 11:04:28.625 263 12398.25 156.60 54537.78 88888.00 2015-09-20 11:04:28.750 263 12398.35 156.65 54537.78 88888.00 2015-09-20 11:04:28.875 263 12398.42 156.62 54537.78 88888.00 2015-09-20 11:04:29.000 263 12398.48 156.62 54537.78 88888.00 2015-09-20 11:04:29.125 263 12398.50 156.62 54537.78 88888.00 2015-09-20 11:04:29.250 263 12398.48 156.60 54537.80 88888.00 2015-09-20 11:04:29.375 263 12398.58 156.62 54537.80 88888.00 2015-09-20 11:04:29.500 263 12398.70 156.60 54537.78 88888.00 2015-09-20 11:04:29.625 263 12398.73 156.57 54537.78 88888.00 2015-09-20 11:04:29.750 263 12398.75 156.55 54537.80 88888.00 2015-09-20 11:04:29.875 263 12398.83 156.55 54537.78 88888.00 2015-09-20 11:04:30.000 263 12398.85 156.47 54537.78 88888.00 2015-09-20 11:04:30.125 263 12398.83 156.38 54537.80 88888.00 2015-09-20 11:04:30.250 263 12398.85 156.32 54537.80 88888.00 2015-09-20 11:04:30.375 263 12398.92 156.30 54537.80 88888.00 2015-09-20 11:04:30.500 263 12398.98 156.28 54537.80 88888.00 2015-09-20 11:04:30.625 263 12399.02 156.28 54537.80 88888.00 2015-09-20 11:04:30.750 263 12399.02 156.20 54537.75 88888.00 2015-09-20 11:04:30.875 263 12399.05 156.12 54537.75 88888.00 2015-09-20 11:04:31.000 263 12399.12 156.05 54537.72 88888.00 2015-09-20 11:04:31.125 263 12399.12 156.07 54537.75 88888.00 2015-09-20 11:04:31.250 263 12399.10 156.03 54537.70 88888.00 2015-09-20 11:04:31.375 263 12399.15 155.97 54537.70 88888.00 2015-09-20 11:04:31.500 263 12399.17 155.88 54537.70 88888.00 2015-09-20 11:04:31.625 263 12399.17 155.82 54537.68 88888.00 2015-09-20 11:04:31.750 263 12399.25 155.75 54537.70 88888.00 2015-09-20 11:04:31.875 263 12399.33 155.62 54537.65 88888.00 2015-09-20 11:04:32.000 263 12399.42 155.65 54537.65 88888.00 2015-09-20 11:04:32.125 263 12399.45 155.68 54537.65 88888.00 2015-09-20 11:04:32.250 263 12399.42 155.70 54537.65 88888.00 2015-09-20 11:04:32.375 263 12399.50 155.65 54537.62 88888.00 2015-09-20 11:04:32.500 263 12399.52 155.57 54537.62 88888.00 2015-09-20 11:04:32.625 263 12399.55 155.50 54537.60 88888.00 2015-09-20 11:04:32.750 263 12399.52 155.47 54537.57 88888.00 2015-09-20 11:04:32.875 263 12399.58 155.40 54537.57 88888.00 2015-09-20 11:04:33.000 263 12399.60 155.43 54537.57 88888.00 2015-09-20 11:04:33.125 263 12399.73 155.38 54537.60 88888.00 2015-09-20 11:04:33.250 263 12399.70 155.25 54537.60 88888.00 2015-09-20 11:04:33.375 263 12399.67 155.22 54537.57 88888.00 2015-09-20 11:04:33.500 263 12399.75 155.20 54537.57 88888.00 2015-09-20 11:04:33.625 263 12399.80 155.25 54537.57 88888.00 2015-09-20 11:04:33.750 263 12399.73 155.22 54537.57 88888.00 2015-09-20 11:04:33.875 263 12399.65 155.15 54537.57 88888.00 2015-09-20 11:04:34.000 263 12399.65 155.15 54537.57 88888.00 2015-09-20 11:04:34.125 263 12399.58 155.15 54537.60 88888.00 2015-09-20 11:04:34.250 263 12399.50 155.15 54537.60 88888.00 2015-09-20 11:04:34.375 263 12399.48 155.18 54537.62 88888.00 2015-09-20 11:04:34.500 263 12399.45 155.18 54537.62 88888.00 2015-09-20 11:04:34.625 263 12399.40 155.18 54537.65 88888.00 2015-09-20 11:04:34.750 263 12399.38 155.18 54537.62 88888.00 2015-09-20 11:04:34.875 263 12399.40 155.12 54537.62 88888.00 2015-09-20 11:04:35.000 263 12399.40 155.07 54537.62 88888.00 2015-09-20 11:04:35.125 263 12399.38 155.10 54537.65 88888.00 2015-09-20 11:04:35.250 263 12399.25 155.05 54537.68 88888.00 2015-09-20 11:04:35.375 263 12399.30 155.05 54537.68 88888.00 2015-09-20 11:04:35.500 263 12399.30 155.03 54537.70 88888.00 2015-09-20 11:04:35.625 263 12399.23 155.00 54537.70 88888.00 2015-09-20 11:04:35.750 263 12399.15 154.95 54537.68 88888.00 2015-09-20 11:04:35.875 263 12399.12 154.82 54537.68 88888.00 2015-09-20 11:04:36.000 263 12399.12 154.80 54537.70 88888.00 2015-09-20 11:04:36.125 263 12399.08 154.75 54537.68 88888.00 2015-09-20 11:04:36.250 263 12399.08 154.72 54537.68 88888.00 2015-09-20 11:04:36.375 263 12399.12 154.68 54537.68 88888.00 2015-09-20 11:04:36.500 263 12399.10 154.62 54537.68 88888.00 2015-09-20 11:04:36.625 263 12399.15 154.57 54537.65 88888.00 2015-09-20 11:04:36.750 263 12399.23 154.45 54537.65 88888.00 2015-09-20 11:04:36.875 263 12399.27 154.30 54537.62 88888.00 2015-09-20 11:04:37.000 263 12399.30 154.15 54537.60 88888.00 2015-09-20 11:04:37.125 263 12399.27 154.00 54537.57 88888.00 2015-09-20 11:04:37.250 263 12399.30 153.80 54537.55 88888.00 2015-09-20 11:04:37.375 263 12399.35 153.65 54537.55 88888.00 2015-09-20 11:04:37.500 263 12399.42 153.45 54537.53 88888.00 2015-09-20 11:04:37.625 263 12399.50 153.22 54537.50 88888.00 2015-09-20 11:04:37.750 263 12399.60 153.12 54537.47 88888.00 2015-09-20 11:04:37.875 263 12399.70 153.00 54537.47 88888.00 2015-09-20 11:04:38.000 263 12399.77 152.95 54537.40 88888.00 2015-09-20 11:04:38.125 263 12399.75 152.85 54537.35 88888.00 2015-09-20 11:04:38.250 263 12399.75 152.75 54537.35 88888.00 2015-09-20 11:04:38.375 263 12399.85 152.68 54537.32 88888.00 2015-09-20 11:04:38.500 263 12399.88 152.57 54537.32 88888.00 2015-09-20 11:04:38.625 263 12399.90 152.53 54537.30 88888.00 2015-09-20 11:04:38.750 263 12399.95 152.47 54537.25 88888.00 2015-09-20 11:04:38.875 263 12400.02 152.43 54537.20 88888.00 2015-09-20 11:04:39.000 263 12400.00 152.38 54537.20 88888.00 2015-09-20 11:04:39.125 263 12400.00 152.35 54537.22 88888.00 2015-09-20 11:04:39.250 263 12399.98 152.25 54537.20 88888.00 2015-09-20 11:04:39.375 263 12400.05 152.18 54537.18 88888.00 2015-09-20 11:04:39.500 263 12400.05 152.10 54537.18 88888.00 2015-09-20 11:04:39.625 263 12400.05 152.03 54537.15 88888.00 2015-09-20 11:04:39.750 263 12400.02 151.95 54537.12 88888.00 2015-09-20 11:04:39.875 263 12400.05 151.88 54537.12 88888.00 2015-09-20 11:04:40.000 263 12400.05 151.82 54537.10 88888.00 2015-09-20 11:04:40.125 263 12400.10 151.78 54537.10 88888.00 2015-09-20 11:04:40.250 263 12400.12 151.72 54537.07 88888.00 2015-09-20 11:04:40.375 263 12400.17 151.70 54537.05 88888.00 2015-09-20 11:04:40.500 263 12400.20 151.62 54537.05 88888.00 2015-09-20 11:04:40.625 263 12400.23 151.57 54537.05 88888.00 2015-09-20 11:04:40.750 263 12400.30 151.53 54537.03 88888.00 2015-09-20 11:04:40.875 263 12400.35 151.47 54536.97 88888.00 2015-09-20 11:04:41.000 263 12400.38 151.38 54536.97 88888.00 2015-09-20 11:04:41.125 263 12400.45 151.32 54536.95 88888.00 2015-09-20 11:04:41.250 263 12400.52 151.30 54536.90 88888.00 2015-09-20 11:04:41.375 263 12400.58 151.28 54536.88 88888.00 2015-09-20 11:04:41.500 263 12400.60 151.22 54536.80 88888.00 2015-09-20 11:04:41.625 263 12400.65 151.20 54536.80 88888.00 2015-09-20 11:04:41.750 263 12400.67 151.18 54536.78 88888.00 2015-09-20 11:04:41.875 263 12400.70 151.12 54536.78 88888.00 2015-09-20 11:04:42.000 263 12400.75 151.10 54536.72 88888.00 2015-09-20 11:04:42.125 263 12400.83 151.00 54536.70 88888.00 2015-09-20 11:04:42.250 263 12400.90 150.90 54536.68 88888.00 2015-09-20 11:04:42.375 263 12400.90 150.85 54536.65 88888.00 2015-09-20 11:04:42.500 263 12400.92 150.75 54536.62 88888.00 2015-09-20 11:04:42.625 263 12401.00 150.68 54536.57 88888.00 2015-09-20 11:04:42.750 263 12401.05 150.57 54536.57 88888.00 2015-09-20 11:04:42.875 263 12401.05 150.50 54536.53 88888.00 2015-09-20 11:04:43.000 263 12401.08 150.43 54536.50 88888.00 2015-09-20 11:04:43.125 263 12401.12 150.38 54536.47 88888.00 2015-09-20 11:04:43.250 263 12401.15 150.28 54536.47 88888.00 2015-09-20 11:04:43.375 263 12401.27 150.28 54536.45 88888.00 2015-09-20 11:04:43.500 263 12401.35 150.28 54536.45 88888.00 2015-09-20 11:04:43.625 263 12401.42 150.25 54536.45 88888.00 2015-09-20 11:04:43.750 263 12401.48 150.30 54536.40 88888.00 2015-09-20 11:04:43.875 263 12401.55 150.35 54536.40 88888.00 2015-09-20 11:04:44.000 263 12401.58 150.35 54536.38 88888.00 2015-09-20 11:04:44.125 263 12401.52 150.38 54536.38 88888.00 2015-09-20 11:04:44.250 263 12401.50 150.38 54536.35 88888.00 2015-09-20 11:04:44.375 263 12401.52 150.38 54536.35 88888.00 2015-09-20 11:04:44.500 263 12401.58 150.40 54536.38 88888.00 2015-09-20 11:04:44.625 263 12401.60 150.40 54536.35 88888.00 2015-09-20 11:04:44.750 263 12401.55 150.43 54536.38 88888.00 2015-09-20 11:04:44.875 263 12401.52 150.43 54536.40 88888.00 2015-09-20 11:04:45.000 263 12401.55 150.40 54536.35 88888.00 2015-09-20 11:04:45.125 263 12401.58 150.43 54536.38 88888.00 2015-09-20 11:04:45.250 263 12401.60 150.38 54536.38 88888.00 2015-09-20 11:04:45.375 263 12401.67 150.38 54536.40 88888.00 2015-09-20 11:04:45.500 263 12401.65 150.38 54536.40 88888.00 2015-09-20 11:04:45.625 263 12401.62 150.45 54536.40 88888.00 2015-09-20 11:04:45.750 263 12401.60 150.50 54536.40 88888.00 2015-09-20 11:04:45.875 263 12401.58 150.47 54536.43 88888.00 2015-09-20 11:04:46.000 263 12401.55 150.50 54536.43 88888.00 2015-09-20 11:04:46.125 263 12401.48 150.50 54536.45 88888.00 2015-09-20 11:04:46.250 263 12401.40 150.50 54536.47 88888.00 2015-09-20 11:04:46.375 263 12401.45 150.50 54536.43 88888.00 2015-09-20 11:04:46.500 263 12401.45 150.53 54536.40 88888.00 2015-09-20 11:04:46.625 263 12401.40 150.53 54536.43 88888.00 2015-09-20 11:04:46.750 263 12401.30 150.53 54536.43 88888.00 2015-09-20 11:04:46.875 263 12401.27 150.47 54536.43 88888.00 2015-09-20 11:04:47.000 263 12401.30 150.45 54536.43 88888.00 2015-09-20 11:04:47.125 263 12401.33 150.47 54536.43 88888.00 2015-09-20 11:04:47.250 263 12401.35 150.45 54536.45 88888.00 2015-09-20 11:04:47.375 263 12401.33 150.47 54536.40 88888.00 2015-09-20 11:04:47.500 263 12401.33 150.40 54536.45 88888.00 2015-09-20 11:04:47.625 263 12401.35 150.32 54536.43 88888.00 2015-09-20 11:04:47.750 263 12401.38 150.25 54536.43 88888.00 2015-09-20 11:04:47.875 263 12401.35 150.18 54536.45 88888.00 2015-09-20 11:04:48.000 263 12401.33 150.18 54536.40 88888.00 2015-09-20 11:04:48.125 263 12401.33 150.22 54536.43 88888.00 2015-09-20 11:04:48.250 263 12401.30 150.03 54536.43 88888.00 2015-09-20 11:04:48.375 263 12401.35 149.93 54536.45 88888.00 2015-09-20 11:04:48.500 263 12401.35 149.90 54536.43 88888.00 2015-09-20 11:04:48.625 263 12401.30 149.80 54536.43 88888.00 2015-09-20 11:04:48.750 263 12401.25 149.72 54536.40 88888.00 2015-09-20 11:04:48.875 263 12401.25 149.68 54536.43 88888.00 2015-09-20 11:04:49.000 263 12401.27 149.60 54536.40 88888.00 2015-09-20 11:04:49.125 263 12401.23 149.55 54536.43 88888.00 2015-09-20 11:04:49.250 263 12401.27 149.53 54536.45 88888.00 2015-09-20 11:04:49.375 263 12401.33 149.57 54536.45 88888.00 2015-09-20 11:04:49.500 263 12401.25 149.60 54536.47 88888.00 2015-09-20 11:04:49.625 263 12401.23 149.55 54536.45 88888.00 2015-09-20 11:04:49.750 263 12401.27 149.53 54536.45 88888.00 2015-09-20 11:04:49.875 263 12401.30 149.45 54536.45 88888.00 2015-09-20 11:04:50.000 263 12401.25 149.38 54536.45 88888.00 2015-09-20 11:04:50.125 263 12401.20 149.40 54536.45 88888.00 2015-09-20 11:04:50.250 263 12401.23 149.45 54536.50 88888.00 2015-09-20 11:04:50.375 263 12401.27 149.43 54536.47 88888.00 2015-09-20 11:04:50.500 263 12401.33 149.43 54536.47 88888.00 2015-09-20 11:04:50.625 263 12401.35 149.45 54536.47 88888.00 2015-09-20 11:04:50.750 263 12401.33 149.45 54536.53 88888.00 2015-09-20 11:04:50.875 263 12401.35 149.47 54536.50 88888.00 2015-09-20 11:04:51.000 263 12401.38 149.47 54536.50 88888.00 2015-09-20 11:04:51.125 263 12401.38 149.45 54536.50 88888.00 2015-09-20 11:04:51.250 263 12401.40 149.45 54536.50 88888.00 2015-09-20 11:04:51.375 263 12401.48 149.47 54536.50 88888.00 2015-09-20 11:04:51.500 263 12401.52 149.45 54536.47 88888.00 2015-09-20 11:04:51.625 263 12401.55 149.43 54536.50 88888.00 2015-09-20 11:04:51.750 263 12401.60 149.40 54536.50 88888.00 2015-09-20 11:04:51.875 263 12401.70 149.35 54536.50 88888.00 2015-09-20 11:04:52.000 263 12401.70 149.30 54536.50 88888.00 2015-09-20 11:04:52.125 263 12401.62 149.32 54536.50 88888.00 2015-09-20 11:04:52.250 263 12401.60 149.22 54536.50 88888.00 2015-09-20 11:04:52.375 263 12401.73 149.15 54536.50 88888.00 2015-09-20 11:04:52.500 263 12401.77 149.03 54536.45 88888.00 2015-09-20 11:04:52.625 263 12401.77 148.90 54536.45 88888.00 2015-09-20 11:04:52.750 263 12401.75 148.82 54536.47 88888.00 2015-09-20 11:04:52.875 263 12401.73 148.65 54536.50 88888.00 2015-09-20 11:04:53.000 263 12401.75 148.50 54536.47 88888.00 2015-09-20 11:04:53.125 263 12401.75 148.50 54536.50 88888.00 2015-09-20 11:04:53.250 263 12401.70 148.43 54536.53 88888.00 2015-09-20 11:04:53.375 263 12401.75 148.38 54536.55 88888.00 2015-09-20 11:04:53.500 263 12401.75 148.22 54536.55 88888.00 2015-09-20 11:04:53.625 263 12401.73 148.12 54536.55 88888.00 2015-09-20 11:04:53.750 263 12401.77 148.07 54536.55 88888.00 2015-09-20 11:04:53.875 263 12401.77 148.00 54536.57 88888.00 2015-09-20 11:04:54.000 263 12401.85 147.95 54536.60 88888.00 2015-09-20 11:04:54.125 263 12401.95 147.93 54536.62 88888.00 2015-09-20 11:04:54.250 263 12401.92 147.93 54536.65 88888.00 2015-09-20 11:04:54.375 263 12401.92 147.93 54536.68 88888.00 2015-09-20 11:04:54.500 263 12401.90 147.95 54536.70 88888.00 2015-09-20 11:04:54.625 263 12401.92 147.90 54536.70 88888.00 2015-09-20 11:04:54.750 263 12402.00 147.90 54536.70 88888.00 2015-09-20 11:04:54.875 263 12402.05 147.93 54536.75 88888.00 2015-09-20 11:04:55.000 263 12402.10 147.90 54536.78 88888.00 2015-09-20 11:04:55.125 263 12402.10 147.82 54536.82 88888.00 2015-09-20 11:04:55.250 263 12402.12 147.78 54536.82 88888.00 2015-09-20 11:04:55.375 263 12402.17 147.82 54536.80 88888.00 2015-09-20 11:04:55.500 263 12402.15 147.90 54536.82 88888.00 2015-09-20 11:04:55.625 263 12402.25 147.97 54536.82 88888.00 2015-09-20 11:04:55.750 263 12402.35 147.95 54536.82 88888.00 2015-09-20 11:04:55.875 263 12402.40 147.90 54536.85 88888.00 2015-09-20 11:04:56.000 263 12402.42 147.93 54536.88 88888.00 2015-09-20 11:04:56.125 263 12402.42 147.95 54536.88 88888.00 2015-09-20 11:04:56.250 263 12402.40 148.00 54536.90 88888.00 2015-09-20 11:04:56.375 263 12402.45 148.05 54536.88 88888.00 2015-09-20 11:04:56.500 263 12402.40 148.03 54536.90 88888.00 2015-09-20 11:04:56.625 263 12402.40 147.97 54536.93 88888.00 2015-09-20 11:04:56.750 263 12402.38 148.03 54536.95 88888.00 2015-09-20 11:04:56.875 263 12402.33 148.07 54536.95 88888.00 2015-09-20 11:04:57.000 263 12402.35 148.05 54536.93 88888.00 2015-09-20 11:04:57.125 263 12402.35 148.05 54536.97 88888.00 2015-09-20 11:04:57.250 263 12402.33 148.00 54537.03 88888.00 2015-09-20 11:04:57.375 263 12402.40 148.00 54537.03 88888.00 2015-09-20 11:04:57.500 263 12402.45 147.97 54537.03 88888.00 2015-09-20 11:04:57.625 263 12402.45 147.97 54537.03 88888.00 2015-09-20 11:04:57.750 263 12402.40 147.97 54537.00 88888.00 2015-09-20 11:04:57.875 263 12402.35 147.93 54537.05 88888.00 2015-09-20 11:04:58.000 263 12402.45 147.85 54537.05 88888.00 2015-09-20 11:04:58.125 263 12402.60 147.78 54537.07 88888.00 2015-09-20 11:04:58.250 263 12402.73 147.68 54537.12 88888.00 2015-09-20 11:04:58.375 263 12402.75 147.57 54537.10 88888.00 2015-09-20 11:04:58.500 263 12402.75 147.50 54537.12 88888.00 2015-09-20 11:04:58.625 263 12402.75 147.40 54537.15 88888.00 2015-09-20 11:04:58.750 263 12402.75 147.30 54537.18 88888.00 2015-09-20 11:04:58.875 263 12402.77 147.15 54537.18 88888.00 2015-09-20 11:04:59.000 263 12402.85 147.00 54537.15 88888.00 2015-09-20 11:04:59.125 263 12402.85 146.82 54537.20 88888.00 2015-09-20 11:04:59.250 263 12402.88 146.68 54537.20 88888.00 2015-09-20 11:04:59.375 263 12402.95 146.57 54537.20 88888.00 2015-09-20 11:04:59.500 263 12402.98 146.43 54537.22 88888.00 2015-09-20 11:04:59.625 263 12403.10 146.30 54537.20 88888.00 2015-09-20 11:04:59.750 263 12403.17 146.12 54537.22 88888.00 2015-09-20 11:04:59.875 263 12403.15 145.95 54537.20 88888.00 2015-09-20 11:05:00.000 263 12403.12 145.75 54537.18 88888.00 2015-09-20 11:05:00.125 263 12403.15 145.60 54537.18 88888.00 2015-09-20 11:05:00.250 263 12403.15 145.35 54537.20 88888.00 2015-09-20 11:05:00.375 263 12403.12 145.18 54537.20 88888.00 2015-09-20 11:05:00.500 263 12403.10 145.00 54537.20 88888.00 2015-09-20 11:05:00.625 263 12403.10 144.85 54537.20 88888.00 2015-09-20 11:05:00.750 263 12403.12 144.72 54537.18 88888.00 2015-09-20 11:05:00.875 263 12403.12 144.53 54537.20 88888.00 2015-09-20 11:05:01.000 263 12403.17 144.38 54537.20 88888.00 2015-09-20 11:05:01.125 263 12403.17 144.22 54537.22 88888.00 2015-09-20 11:05:01.250 263 12403.17 144.07 54537.20 88888.00 2015-09-20 11:05:01.375 263 12403.17 143.97 54537.22 88888.00 2015-09-20 11:05:01.500 263 12403.15 143.85 54537.22 88888.00 2015-09-20 11:05:01.625 263 12403.15 143.72 54537.25 88888.00 2015-09-20 11:05:01.750 263 12403.12 143.60 54537.25 88888.00 2015-09-20 11:05:01.875 263 12403.15 143.53 54537.30 88888.00 2015-09-20 11:05:02.000 263 12403.20 143.43 54537.28 88888.00 2015-09-20 11:05:02.125 263 12403.23 143.35 54537.30 88888.00 2015-09-20 11:05:02.250 263 12403.23 143.25 54537.35 88888.00 2015-09-20 11:05:02.375 263 12403.30 143.22 54537.35 88888.00 2015-09-20 11:05:02.500 263 12403.33 143.20 54537.35 88888.00 2015-09-20 11:05:02.625 263 12403.35 143.22 54537.35 88888.00 2015-09-20 11:05:02.750 263 12403.40 143.32 54537.38 88888.00 2015-09-20 11:05:02.875 263 12403.42 143.40 54537.40 88888.00 2015-09-20 11:05:03.000 263 12403.48 143.22 54537.40 88888.00 2015-09-20 11:05:03.125 263 12403.52 143.10 54537.43 88888.00 2015-09-20 11:05:03.250 263 12403.45 143.07 54537.45 88888.00 2015-09-20 11:05:03.375 263 12403.48 143.07 54537.45 88888.00 2015-09-20 11:05:03.500 263 12403.55 143.05 54537.47 88888.00 2015-09-20 11:05:03.625 263 12403.62 143.07 54537.47 88888.00 2015-09-20 11:05:03.750 263 12403.70 143.07 54537.47 88888.00 2015-09-20 11:05:03.875 263 12403.70 143.07 54537.50 88888.00 2015-09-20 11:05:04.000 263 12403.67 143.05 54537.53 88888.00 2015-09-20 11:05:04.125 263 12403.67 143.10 54537.53 88888.00 2015-09-20 11:05:04.250 263 12403.65 143.10 54537.55 88888.00 2015-09-20 11:05:04.375 263 12403.65 143.12 54537.55 88888.00 2015-09-20 11:05:04.500 263 12403.62 143.12 54537.57 88888.00 2015-09-20 11:05:04.625 263 12403.55 143.12 54537.57 88888.00 2015-09-20 11:05:04.750 263 12403.50 143.10 54537.62 88888.00 2015-09-20 11:05:04.875 263 12403.42 143.10 54537.62 88888.00 2015-09-20 11:05:05.000 263 12403.35 143.10 54537.62 88888.00 2015-09-20 11:05:05.125 263 12403.35 143.07 54537.65 88888.00 2015-09-20 11:05:05.250 263 12403.35 143.15 54537.68 88888.00 2015-09-20 11:05:05.375 263 12403.38 143.15 54537.68 88888.00 2015-09-20 11:05:05.500 263 12403.35 143.07 54537.68 88888.00 2015-09-20 11:05:05.625 263 12403.30 143.07 54537.70 88888.00 2015-09-20 11:05:05.750 263 12403.23 143.03 54537.72 88888.00 2015-09-20 11:05:05.875 263 12403.25 143.00 54537.75 88888.00 2015-09-20 11:05:06.000 263 12403.25 142.95 54537.80 88888.00 2015-09-20 11:05:06.125 263 12403.23 142.95 54537.78 88888.00 2015-09-20 11:05:06.250 263 12403.20 142.90 54537.78 88888.00 2015-09-20 11:05:06.375 263 12403.20 142.85 54537.80 88888.00 2015-09-20 11:05:06.500 263 12403.17 142.85 54537.82 88888.00 2015-09-20 11:05:06.625 263 12403.15 142.80 54537.82 88888.00 2015-09-20 11:05:06.750 263 12403.10 142.70 54537.80 88888.00 2015-09-20 11:05:06.875 263 12403.05 142.60 54537.82 88888.00 2015-09-20 11:05:07.000 263 12403.05 142.55 54537.82 88888.00 2015-09-20 11:05:07.125 263 12403.05 142.50 54537.85 88888.00 2015-09-20 11:05:07.250 263 12403.02 142.40 54537.88 88888.00 2015-09-20 11:05:07.375 263 12403.05 142.38 54537.88 88888.00 2015-09-20 11:05:07.500 263 12403.02 142.32 54537.88 88888.00 2015-09-20 11:05:07.625 263 12403.02 142.30 54537.85 88888.00 2015-09-20 11:05:07.750 263 12403.08 142.25 54537.85 88888.00 2015-09-20 11:05:07.875 263 12403.10 142.25 54537.90 88888.00 2015-09-20 11:05:08.000 263 12403.10 142.22 54537.90 88888.00 2015-09-20 11:05:08.125 263 12403.05 142.15 54537.93 88888.00 2015-09-20 11:05:08.250 263 12403.00 142.15 54537.93 88888.00 2015-09-20 11:05:08.375 263 12403.05 142.18 54537.93 88888.00 2015-09-20 11:05:08.500 263 12403.02 142.18 54537.93 88888.00 2015-09-20 11:05:08.625 263 12402.98 142.25 54537.95 88888.00 2015-09-20 11:05:08.750 263 12402.92 142.22 54538.00 88888.00 2015-09-20 11:05:08.875 263 12402.90 142.20 54538.03 88888.00 2015-09-20 11:05:09.000 263 12402.90 142.18 54538.05 88888.00 2015-09-20 11:05:09.125 263 12402.90 142.12 54538.05 88888.00 2015-09-20 11:05:09.250 263 12402.88 142.15 54538.07 88888.00 2015-09-20 11:05:09.375 263 12402.85 142.15 54538.07 88888.00 2015-09-20 11:05:09.500 263 12402.85 142.15 54538.07 88888.00 2015-09-20 11:05:09.625 263 12402.80 142.10 54538.10 88888.00 2015-09-20 11:05:09.750 263 12402.75 142.07 54538.12 88888.00 2015-09-20 11:05:09.875 263 12402.75 142.03 54538.12 88888.00 2015-09-20 11:05:10.000 263 12402.75 142.00 54538.12 88888.00 2015-09-20 11:05:10.125 263 12402.85 141.97 54538.15 88888.00 2015-09-20 11:05:10.250 263 12402.77 141.90 54538.15 88888.00 2015-09-20 11:05:10.375 263 12402.80 141.88 54538.15 88888.00 2015-09-20 11:05:10.500 263 12402.80 141.82 54538.15 88888.00 2015-09-20 11:05:10.625 263 12402.88 141.75 54538.12 88888.00 2015-09-20 11:05:10.750 263 12402.95 141.70 54538.12 88888.00 2015-09-20 11:05:10.875 263 12403.05 141.65 54538.15 88888.00 2015-09-20 11:05:11.000 263 12403.12 141.60 54538.07 88888.00 2015-09-20 11:05:11.125 263 12403.20 141.53 54538.05 88888.00 2015-09-20 11:05:11.250 263 12403.25 141.38 54538.05 88888.00 2015-09-20 11:05:11.375 263 12403.30 141.30 54538.05 88888.00 2015-09-20 11:05:11.500 263 12403.33 141.22 54538.05 88888.00 2015-09-20 11:05:11.625 263 12403.40 141.18 54538.05 88888.00 2015-09-20 11:05:11.750 263 12403.50 141.12 54538.03 88888.00 2015-09-20 11:05:11.875 263 12403.60 141.05 54538.00 88888.00 2015-09-20 11:05:12.000 263 12403.62 140.97 54537.97 88888.00 2015-09-20 11:05:12.125 263 12403.62 140.90 54538.00 88888.00 2015-09-20 11:05:12.250 263 12403.62 140.80 54538.03 88888.00 2015-09-20 11:05:12.375 263 12403.65 140.75 54538.00 88888.00 2015-09-20 11:05:12.500 263 12403.67 140.65 54538.00 88888.00 2015-09-20 11:05:12.625 263 12403.75 140.65 54538.05 88888.00 2015-09-20 11:05:12.750 263 12403.77 140.68 54538.07 88888.00 2015-09-20 11:05:12.875 263 12403.73 140.70 54538.12 88888.00 2015-09-20 11:05:13.000 263 12403.73 140.70 54538.12 88888.00 2015-09-20 11:05:13.125 263 12403.73 140.65 54538.15 88888.00 2015-09-20 11:05:13.250 263 12403.67 140.62 54538.20 88888.00 2015-09-20 11:05:13.375 263 12403.65 140.68 54538.22 88888.00 2015-09-20 11:05:13.500 263 12403.62 140.70 54538.25 88888.00 2015-09-20 11:05:13.625 263 12403.58 140.78 54538.30 88888.00 2015-09-20 11:05:13.750 263 12403.55 140.82 54538.35 88888.00 2015-09-20 11:05:13.875 263 12403.48 140.90 54538.35 88888.00 2015-09-20 11:05:14.000 263 12403.42 140.95 54538.38 88888.00 2015-09-20 11:05:14.125 263 12403.45 141.03 54538.43 88888.00 2015-09-20 11:05:14.250 263 12403.45 141.05 54538.45 88888.00 2015-09-20 11:05:14.375 263 12403.40 141.10 54538.47 88888.00 2015-09-20 11:05:14.500 263 12403.33 141.18 54538.50 88888.00 2015-09-20 11:05:14.625 263 12403.33 141.25 54538.55 88888.00 2015-09-20 11:05:14.750 263 12403.30 141.35 54538.57 88888.00 2015-09-20 11:05:14.875 263 12403.27 141.45 54538.57 88888.00 2015-09-20 11:05:15.000 263 12403.30 141.53 54538.62 88888.00 2015-09-20 11:05:15.125 263 12403.30 141.47 54538.65 88888.00 2015-09-20 11:05:15.250 263 12403.33 141.50 54538.65 88888.00 2015-09-20 11:05:15.375 263 12403.33 141.57 54538.68 88888.00 2015-09-20 11:05:15.500 263 12403.27 141.62 54538.70 88888.00 2015-09-20 11:05:15.625 263 12403.25 141.68 54538.70 88888.00 2015-09-20 11:05:15.750 263 12403.33 141.70 54538.72 88888.00 2015-09-20 11:05:15.875 263 12403.38 141.72 54538.78 88888.00 2015-09-20 11:05:16.000 263 12403.33 141.78 54538.78 88888.00 2015-09-20 11:05:16.125 263 12403.30 141.82 54538.78 88888.00 2015-09-20 11:05:16.250 263 12403.33 141.82 54538.78 88888.00 2015-09-20 11:05:16.375 263 12403.35 141.82 54538.78 88888.00 2015-09-20 11:05:16.500 263 12403.40 141.82 54538.80 88888.00 2015-09-20 11:05:16.625 263 12403.52 141.80 54538.82 88888.00 2015-09-20 11:05:16.750 263 12403.55 141.80 54538.82 88888.00 2015-09-20 11:05:16.875 263 12403.48 141.78 54538.85 88888.00 2015-09-20 11:05:17.000 263 12403.50 141.78 54538.85 88888.00 2015-09-20 11:05:17.125 263 12403.60 141.80 54538.85 88888.00 2015-09-20 11:05:17.250 263 12403.60 141.78 54538.88 88888.00 2015-09-20 11:05:17.375 263 12403.60 141.80 54538.90 88888.00 2015-09-20 11:05:17.500 263 12403.58 141.80 54538.93 88888.00 2015-09-20 11:05:17.625 263 12403.52 141.78 54538.95 88888.00 2015-09-20 11:05:17.750 263 12403.48 141.72 54538.97 88888.00 2015-09-20 11:05:17.875 263 12403.48 141.70 54538.97 88888.00 2015-09-20 11:05:18.000 263 12403.45 141.68 54539.03 88888.00 2015-09-20 11:05:18.125 263 12403.38 141.62 54539.03 88888.00 2015-09-20 11:05:18.250 263 12403.35 141.60 54539.07 88888.00 2015-09-20 11:05:18.375 263 12403.38 141.62 54539.10 88888.00 2015-09-20 11:05:18.500 263 12403.27 141.62 54539.12 88888.00 2015-09-20 11:05:18.625 263 12403.23 141.55 54539.15 88888.00 2015-09-20 11:05:18.750 263 12403.20 141.47 54539.18 88888.00 2015-09-20 11:05:18.875 263 12403.12 141.47 54539.20 88888.00 2015-09-20 11:05:19.000 263 12403.05 141.45 54539.22 88888.00 2015-09-20 11:05:19.125 263 12403.02 141.40 54539.28 88888.00 2015-09-20 11:05:19.250 263 12402.95 141.38 54539.32 88888.00 2015-09-20 11:05:19.375 263 12402.98 141.32 54539.35 88888.00 2015-09-20 11:05:19.500 263 12403.00 141.30 54539.38 88888.00 2015-09-20 11:05:19.625 263 12402.95 141.30 54539.40 88888.00 2015-09-20 11:05:19.750 263 12402.90 141.25 54539.43 88888.00 2015-09-20 11:05:19.875 263 12402.85 141.22 54539.45 88888.00 2015-09-20 11:05:20.000 263 12402.80 141.18 54539.47 88888.00 2015-09-20 11:05:20.125 263 12402.80 141.12 54539.53 88888.00 2015-09-20 11:05:20.250 263 12402.75 141.10 54539.55 88888.00 2015-09-20 11:05:20.375 263 12402.75 141.18 54539.57 88888.00 2015-09-20 11:05:20.500 263 12402.65 141.22 54539.65 88888.00 2015-09-20 11:05:20.625 263 12402.60 141.25 54539.65 88888.00 2015-09-20 11:05:20.750 263 12402.65 141.28 54539.70 88888.00 2015-09-20 11:05:20.875 263 12402.73 141.22 54539.70 88888.00 2015-09-20 11:05:21.000 263 12402.65 141.18 54539.70 88888.00 2015-09-20 11:05:21.125 263 12402.58 141.25 54539.72 88888.00 2015-09-20 11:05:21.250 263 12402.55 141.30 54539.75 88888.00 2015-09-20 11:05:21.375 263 12402.55 141.32 54539.78 88888.00 2015-09-20 11:05:21.500 263 12402.52 141.25 54539.80 88888.00 2015-09-20 11:05:21.625 263 12402.52 141.25 54539.85 88888.00 2015-09-20 11:05:21.750 263 12402.55 141.25 54539.85 88888.00 2015-09-20 11:05:21.875 263 12402.55 141.28 54539.88 88888.00 2015-09-20 11:05:22.000 263 12402.52 141.28 54539.88 88888.00 2015-09-20 11:05:22.125 263 12402.50 141.30 54539.90 88888.00 2015-09-20 11:05:22.250 263 12402.45 141.28 54539.95 88888.00 2015-09-20 11:05:22.375 263 12402.48 141.25 54539.95 88888.00 2015-09-20 11:05:22.500 263 12402.50 141.28 54539.97 88888.00 2015-09-20 11:05:22.625 263 12402.52 141.32 54540.00 88888.00 2015-09-20 11:05:22.750 263 12402.50 141.35 54540.03 88888.00 2015-09-20 11:05:22.875 263 12402.45 141.35 54540.05 88888.00 2015-09-20 11:05:23.000 263 12402.42 141.25 54540.07 88888.00 2015-09-20 11:05:23.125 263 12402.45 141.25 54540.12 88888.00 2015-09-20 11:05:23.250 263 12402.42 141.30 54540.12 88888.00 2015-09-20 11:05:23.375 263 12402.45 141.38 54540.12 88888.00 2015-09-20 11:05:23.500 263 12402.48 141.40 54540.12 88888.00 2015-09-20 11:05:23.625 263 12402.48 141.38 54540.18 88888.00 2015-09-20 11:05:23.750 263 12402.48 141.30 54540.22 88888.00 2015-09-20 11:05:23.875 263 12402.42 141.22 54540.20 88888.00 2015-09-20 11:05:24.000 263 12402.42 141.20 54540.22 88888.00 2015-09-20 11:05:24.125 263 12402.45 141.20 54540.25 88888.00 2015-09-20 11:05:24.250 263 12402.45 141.07 54540.25 88888.00 2015-09-20 11:05:24.375 263 12402.52 141.00 54540.28 88888.00 2015-09-20 11:05:24.500 263 12402.55 140.85 54540.30 88888.00 2015-09-20 11:05:24.625 263 12402.50 140.78 54540.28 88888.00 2015-09-20 11:05:24.750 263 12402.52 140.78 54540.25 88888.00 2015-09-20 11:05:24.875 263 12402.58 140.78 54540.30 88888.00 2015-09-20 11:05:25.000 263 12402.65 140.78 54540.28 88888.00 2015-09-20 11:05:25.125 263 12402.70 140.72 54540.28 88888.00 2015-09-20 11:05:25.250 263 12402.73 140.62 54540.30 88888.00 2015-09-20 11:05:25.375 263 12402.80 140.62 54540.28 88888.00 2015-09-20 11:05:25.500 263 12402.80 140.57 54540.28 88888.00 2015-09-20 11:05:25.625 263 12402.77 140.57 54540.28 88888.00 2015-09-20 11:05:25.750 263 12402.77 140.57 54540.28 88888.00 2015-09-20 11:05:25.875 263 12402.88 140.55 54540.28 88888.00 2015-09-20 11:05:26.000 263 12402.92 140.53 54540.30 88888.00 2015-09-20 11:05:26.125 263 12402.90 140.53 54540.32 88888.00 2015-09-20 11:05:26.250 263 12402.83 140.50 54540.30 88888.00 2015-09-20 11:05:26.375 263 12402.85 140.50 54540.32 88888.00 2015-09-20 11:05:26.500 263 12402.77 140.53 54540.32 88888.00 2015-09-20 11:05:26.625 263 12402.73 140.55 54540.35 88888.00 2015-09-20 11:05:26.750 263 12402.70 140.62 54540.35 88888.00 2015-09-20 11:05:26.875 263 12402.67 140.68 54540.38 88888.00 2015-09-20 11:05:27.000 263 12402.67 140.75 54540.38 88888.00 2015-09-20 11:05:27.125 263 12402.60 140.78 54540.40 88888.00 2015-09-20 11:05:27.250 263 12402.52 140.75 54540.43 88888.00 2015-09-20 11:05:27.375 263 12402.50 140.80 54540.43 88888.00 2015-09-20 11:05:27.500 263 12402.42 140.85 54540.47 88888.00 2015-09-20 11:05:27.625 263 12402.30 140.88 54540.45 88888.00 2015-09-20 11:05:27.750 263 12402.15 140.95 54540.45 88888.00 2015-09-20 11:05:27.875 263 12402.12 141.03 54540.53 88888.00 2015-09-20 11:05:28.000 263 12402.12 141.15 54540.55 88888.00 2015-09-20 11:05:28.125 263 12402.05 141.28 54540.60 88888.00 2015-09-20 11:05:28.250 263 12401.95 141.38 54540.60 88888.00 2015-09-20 11:05:28.375 263 12401.92 141.53 54540.65 88888.00 2015-09-20 11:05:28.500 263 12401.92 141.62 54540.68 88888.00 2015-09-20 11:05:28.625 263 12401.90 141.68 54540.70 88888.00 2015-09-20 11:05:28.750 263 12401.80 141.80 54540.70 88888.00 2015-09-20 11:05:28.875 263 12401.77 141.95 54540.72 88888.00 2015-09-20 11:05:29.000 263 12401.75 142.05 54540.70 88888.00 2015-09-20 11:05:29.125 263 12401.67 142.12 54540.72 88888.00 2015-09-20 11:05:29.250 263 12401.67 142.25 54540.75 88888.00 2015-09-20 11:05:29.375 263 12401.77 142.38 54540.75 88888.00 2015-09-20 11:05:29.500 263 12401.83 142.50 54540.78 88888.00 2015-09-20 11:05:29.625 263 12401.80 142.60 54540.78 88888.00 2015-09-20 11:05:29.750 263 12401.73 142.62 54540.80 88888.00 2015-09-20 11:05:29.875 263 12401.77 142.65 54540.80 88888.00 2015-09-20 11:05:30.000 263 12401.75 142.70 54540.80 88888.00 2015-09-20 11:05:30.125 263 12401.77 142.78 54540.82 88888.00 2015-09-20 11:05:30.250 263 12401.83 142.82 54540.82 88888.00 2015-09-20 11:05:30.375 263 12401.85 142.85 54540.82 88888.00 2015-09-20 11:05:30.500 263 12401.77 142.85 54540.80 88888.00 2015-09-20 11:05:30.625 263 12401.80 142.88 54540.82 88888.00 2015-09-20 11:05:30.750 263 12401.77 142.88 54540.80 88888.00 2015-09-20 11:05:30.875 263 12401.67 142.85 54540.82 88888.00 2015-09-20 11:05:31.000 263 12401.67 142.85 54540.82 88888.00 2015-09-20 11:05:31.125 263 12401.62 142.78 54540.82 88888.00 2015-09-20 11:05:31.250 263 12401.52 142.75 54540.88 88888.00 2015-09-20 11:05:31.375 263 12401.50 142.75 54540.88 88888.00 2015-09-20 11:05:31.500 263 12401.45 142.70 54540.88 88888.00 2015-09-20 11:05:31.625 263 12401.33 142.60 54540.88 88888.00 2015-09-20 11:05:31.750 263 12401.30 142.55 54540.88 88888.00 2015-09-20 11:05:31.875 263 12401.23 142.47 54540.85 88888.00 2015-09-20 11:05:32.000 263 12401.20 142.40 54540.85 88888.00 2015-09-20 11:05:32.125 263 12401.15 142.35 54540.90 88888.00 2015-09-20 11:05:32.250 263 12401.10 142.20 54540.95 88888.00 2015-09-20 11:05:32.375 263 12401.02 142.12 54540.93 88888.00 2015-09-20 11:05:32.500 263 12400.98 142.07 54540.95 88888.00 2015-09-20 11:05:32.625 263 12400.92 142.03 54540.97 88888.00 2015-09-20 11:05:32.750 263 12400.88 141.93 54540.97 88888.00 2015-09-20 11:05:32.875 263 12400.85 141.85 54540.97 88888.00 2015-09-20 11:05:33.000 263 12400.88 141.82 54540.97 88888.00 2015-09-20 11:05:33.125 263 12400.85 141.82 54541.00 88888.00 2015-09-20 11:05:33.250 263 12400.80 141.75 54541.00 88888.00 2015-09-20 11:05:33.375 263 12400.83 141.70 54541.00 88888.00 2015-09-20 11:05:33.500 263 12400.85 141.65 54541.00 88888.00 2015-09-20 11:05:33.625 263 12400.90 141.65 54541.00 88888.00 2015-09-20 11:05:33.750 263 12400.88 141.68 54541.05 88888.00 2015-09-20 11:05:33.875 263 12400.85 141.65 54541.07 88888.00 2015-09-20 11:05:34.000 263 12400.85 141.62 54541.10 88888.00 2015-09-20 11:05:34.125 263 12400.88 141.57 54541.12 88888.00 2015-09-20 11:05:34.250 263 12400.88 141.57 54541.15 88888.00 2015-09-20 11:05:34.375 263 12400.90 141.60 54541.15 88888.00 2015-09-20 11:05:34.500 263 12400.90 141.60 54541.18 88888.00 2015-09-20 11:05:34.625 263 12400.90 141.57 54541.18 88888.00 2015-09-20 11:05:34.750 263 12400.85 141.53 54541.20 88888.00 2015-09-20 11:05:34.875 263 12400.88 141.50 54541.18 88888.00 2015-09-20 11:05:35.000 263 12400.88 141.47 54541.20 88888.00 2015-09-20 11:05:35.125 263 12400.85 141.50 54541.20 88888.00 2015-09-20 11:05:35.250 263 12400.80 141.45 54541.22 88888.00 2015-09-20 11:05:35.375 263 12400.75 141.32 54541.25 88888.00 2015-09-20 11:05:35.500 263 12400.70 141.25 54541.25 88888.00 2015-09-20 11:05:35.625 263 12400.73 141.22 54541.25 88888.00 2015-09-20 11:05:35.750 263 12400.70 141.18 54541.22 88888.00 2015-09-20 11:05:35.875 263 12400.62 141.12 54541.22 88888.00 2015-09-20 11:05:36.000 263 12400.58 141.03 54541.25 88888.00 2015-09-20 11:05:36.125 263 12400.50 140.97 54541.30 88888.00 2015-09-20 11:05:36.250 263 12400.42 140.93 54541.32 88888.00 2015-09-20 11:05:36.375 263 12400.35 140.88 54541.32 88888.00 2015-09-20 11:05:36.500 263 12400.25 140.80 54541.35 88888.00 2015-09-20 11:05:36.625 263 12400.20 140.78 54541.40 88888.00 2015-09-20 11:05:36.750 263 12400.12 140.75 54541.40 88888.00 2015-09-20 11:05:36.875 263 12400.00 140.72 54541.40 88888.00 2015-09-20 11:05:37.000 263 12399.88 140.65 54541.40 88888.00 2015-09-20 11:05:37.125 263 12399.77 140.55 54541.43 88888.00 2015-09-20 11:05:37.250 263 12399.75 140.50 54541.45 88888.00 2015-09-20 11:05:37.375 263 12399.70 140.53 54541.47 88888.00 2015-09-20 11:05:37.500 263 12399.60 140.55 54541.50 88888.00 2015-09-20 11:05:37.625 263 12399.50 140.55 54541.50 88888.00 2015-09-20 11:05:37.750 263 12399.45 140.60 54541.53 88888.00 2015-09-20 11:05:37.875 263 12399.48 140.65 54541.55 88888.00 2015-09-20 11:05:38.000 263 12399.40 140.65 54541.57 88888.00 2015-09-20 11:05:38.125 263 12399.27 140.70 54541.62 88888.00 2015-09-20 11:05:38.250 263 12399.20 140.75 54541.60 88888.00 2015-09-20 11:05:38.375 263 12399.17 140.80 54541.60 88888.00 2015-09-20 11:05:38.500 263 12399.15 140.85 54541.65 88888.00 2015-09-20 11:05:38.625 263 12399.17 140.95 54541.68 88888.00 2015-09-20 11:05:38.750 263 12399.15 141.12 54541.70 88888.00 2015-09-20 11:05:38.875 263 12399.08 141.20 54541.70 88888.00 2015-09-20 11:05:39.000 263 12399.05 141.25 54541.70 88888.00 2015-09-20 11:05:39.125 263 12399.08 141.28 54541.72 88888.00 2015-09-20 11:05:39.250 263 12399.02 141.30 54541.75 88888.00 2015-09-20 11:05:39.375 263 12399.00 141.40 54541.75 88888.00 2015-09-20 11:05:39.500 263 12398.92 141.47 54541.80 88888.00 2015-09-20 11:05:39.625 263 12398.92 141.53 54541.80 88888.00 2015-09-20 11:05:39.750 263 12398.95 141.57 54541.82 88888.00 2015-09-20 11:05:39.875 263 12398.90 141.60 54541.85 88888.00 2015-09-20 11:05:40.000 263 12398.83 141.62 54541.82 88888.00 2015-09-20 11:05:40.125 263 12398.85 141.70 54541.88 88888.00 2015-09-20 11:05:40.250 263 12398.83 141.68 54541.95 88888.00 2015-09-20 11:05:40.375 263 12398.88 141.72 54541.95 88888.00 2015-09-20 11:05:40.500 263 12398.90 141.72 54542.00 88888.00 2015-09-20 11:05:40.625 263 12398.77 141.68 54542.03 88888.00 2015-09-20 11:05:40.750 263 12398.70 141.68 54542.03 88888.00 2015-09-20 11:05:40.875 263 12398.65 141.72 54542.07 88888.00 2015-09-20 11:05:41.000 263 12398.62 141.75 54542.10 88888.00 2015-09-20 11:05:41.125 263 12398.55 141.75 54542.15 88888.00 2015-09-20 11:05:41.250 263 12398.50 141.78 54542.18 88888.00 2015-09-20 11:05:41.375 263 12398.48 141.80 54542.15 88888.00 2015-09-20 11:05:41.500 263 12398.40 141.82 54542.18 88888.00 2015-09-20 11:05:41.625 263 12398.40 142.03 54542.20 88888.00 2015-09-20 11:05:41.750 263 12398.42 142.20 54542.22 88888.00 2015-09-20 11:05:41.875 263 12398.42 142.28 54542.28 88888.00 2015-09-20 11:05:42.000 263 12398.35 142.28 54542.28 88888.00 2015-09-20 11:05:42.125 263 12398.23 142.28 54542.30 88888.00 2015-09-20 11:05:42.250 263 12398.15 142.32 54542.32 88888.00 2015-09-20 11:05:42.375 263 12398.15 142.38 54542.32 88888.00 2015-09-20 11:05:42.500 263 12398.10 142.43 54542.35 88888.00 2015-09-20 11:05:42.625 263 12398.10 142.45 54542.32 88888.00 2015-09-20 11:05:42.750 263 12398.15 142.47 54542.38 88888.00 2015-09-20 11:05:42.875 263 12398.15 142.55 54542.40 88888.00 2015-09-20 11:05:43.000 263 12398.05 142.62 54542.40 88888.00 2015-09-20 11:05:43.125 263 12397.98 142.68 54542.43 88888.00 2015-09-20 11:05:43.250 263 12397.95 142.70 54542.47 88888.00 2015-09-20 11:05:43.375 263 12397.98 142.70 54542.45 88888.00 2015-09-20 11:05:43.500 263 12397.95 142.65 54542.45 88888.00 2015-09-20 11:05:43.625 263 12397.95 142.65 54542.50 88888.00 2015-09-20 11:05:43.750 263 12397.88 142.68 54542.55 88888.00 2015-09-20 11:05:43.875 263 12397.80 142.72 54542.55 88888.00 2015-09-20 11:05:44.000 263 12397.77 142.75 54542.53 88888.00 2015-09-20 11:05:44.125 263 12397.73 142.80 54542.55 88888.00 2015-09-20 11:05:44.250 263 12397.70 142.80 54542.57 88888.00 2015-09-20 11:05:44.375 263 12397.70 142.80 54542.57 88888.00 2015-09-20 11:05:44.500 263 12397.67 142.85 54542.60 88888.00 2015-09-20 11:05:44.625 263 12397.62 142.85 54542.62 88888.00 2015-09-20 11:05:44.750 263 12397.60 142.90 54542.65 88888.00 2015-09-20 11:05:44.875 263 12397.58 142.95 54542.65 88888.00 2015-09-20 11:05:45.000 263 12397.58 142.97 54542.65 88888.00 2015-09-20 11:05:45.125 263 12397.52 143.03 54542.70 88888.00 2015-09-20 11:05:45.250 263 12397.45 143.03 54542.70 88888.00 2015-09-20 11:05:45.375 263 12397.48 143.03 54542.75 88888.00 2015-09-20 11:05:45.500 263 12397.52 143.07 54542.78 88888.00 2015-09-20 11:05:45.625 263 12397.48 143.10 54542.75 88888.00 2015-09-20 11:05:45.750 263 12397.48 143.12 54542.75 88888.00 2015-09-20 11:05:45.875 263 12397.52 143.15 54542.78 88888.00 2015-09-20 11:05:46.000 263 12397.60 143.18 54542.78 88888.00 2015-09-20 11:05:46.125 263 12397.55 143.20 54542.82 88888.00 2015-09-20 11:05:46.250 263 12397.50 143.20 54542.82 88888.00 2015-09-20 11:05:46.375 263 12397.60 143.22 54542.80 88888.00 2015-09-20 11:05:46.500 263 12397.62 143.25 54542.82 88888.00 2015-09-20 11:05:46.625 263 12397.65 143.28 54542.88 88888.00 2015-09-20 11:05:46.750 263 12397.75 143.32 54542.88 88888.00 2015-09-20 11:05:46.875 263 12397.77 143.38 54542.88 88888.00 2015-09-20 11:05:47.000 263 12397.70 143.43 54542.88 88888.00 2015-09-20 11:05:47.125 263 12397.70 143.53 54542.93 88888.00 2015-09-20 11:05:47.250 263 12397.75 143.55 54542.93 88888.00 2015-09-20 11:05:47.375 263 12397.83 143.57 54542.93 88888.00 2015-09-20 11:05:47.500 263 12397.92 143.60 54542.93 88888.00 2015-09-20 11:05:47.625 263 12397.90 143.65 54542.93 88888.00 2015-09-20 11:05:47.750 263 12397.88 143.70 54542.95 88888.00 2015-09-20 11:05:47.875 263 12397.92 143.75 54542.93 88888.00 2015-09-20 11:05:48.000 263 12397.98 143.80 54542.95 88888.00 2015-09-20 11:05:48.125 263 12398.00 143.88 54542.97 88888.00 2015-09-20 11:05:48.250 263 12398.00 143.88 54543.00 88888.00 2015-09-20 11:05:48.375 263 12397.95 143.88 54542.97 88888.00 2015-09-20 11:05:48.500 263 12397.95 143.85 54543.00 88888.00 2015-09-20 11:05:48.625 263 12397.95 143.85 54543.03 88888.00 2015-09-20 11:05:48.750 263 12397.92 143.88 54543.03 88888.00 2015-09-20 11:05:48.875 263 12397.90 143.85 54543.03 88888.00 2015-09-20 11:05:49.000 263 12397.95 143.85 54543.03 88888.00 2015-09-20 11:05:49.125 263 12397.95 143.85 54543.07 88888.00 2015-09-20 11:05:49.250 263 12398.02 143.80 54543.10 88888.00 2015-09-20 11:05:49.375 263 12398.02 143.80 54543.10 88888.00 2015-09-20 11:05:49.500 263 12397.95 143.78 54543.12 88888.00 2015-09-20 11:05:49.625 263 12397.92 143.75 54543.10 88888.00 2015-09-20 11:05:49.750 263 12397.88 143.75 54543.10 88888.00 2015-09-20 11:05:49.875 263 12397.80 143.68 54543.15 88888.00 2015-09-20 11:05:50.000 263 12397.75 143.62 54543.15 88888.00 2015-09-20 11:05:50.125 263 12397.70 143.65 54543.15 88888.00 2015-09-20 11:05:50.250 263 12397.62 143.65 54543.18 88888.00 2015-09-20 11:05:50.375 263 12397.60 143.68 54543.20 88888.00 2015-09-20 11:05:50.500 263 12397.55 143.68 54543.22 88888.00 2015-09-20 11:05:50.625 263 12397.48 143.65 54543.22 88888.00 2015-09-20 11:05:50.750 263 12397.33 143.72 54543.25 88888.00 2015-09-20 11:05:50.875 263 12397.25 143.72 54543.28 88888.00 2015-09-20 11:05:51.000 263 12397.20 143.78 54543.25 88888.00 2015-09-20 11:05:51.125 263 12397.12 143.78 54543.28 88888.00 2015-09-20 11:05:51.250 263 12397.00 143.75 54543.30 88888.00 2015-09-20 11:05:51.375 263 12396.95 143.78 54543.30 88888.00 2015-09-20 11:05:51.500 263 12396.85 143.78 54543.32 88888.00 2015-09-20 11:05:51.625 263 12396.75 143.82 54543.35 88888.00 2015-09-20 11:05:51.750 263 12396.62 143.90 54543.35 88888.00 2015-09-20 11:05:51.875 263 12396.55 143.95 54543.40 88888.00 2015-09-20 11:05:52.000 263 12396.50 143.95 54543.40 88888.00 2015-09-20 11:05:52.125 263 12396.45 143.93 54543.47 88888.00 2015-09-20 11:05:52.250 263 12396.27 143.90 54543.47 88888.00 2015-09-20 11:05:52.375 263 12396.17 143.90 54543.50 88888.00 2015-09-20 11:05:52.500 263 12396.08 143.93 54543.50 88888.00 2015-09-20 11:05:52.625 263 12396.00 143.97 54543.55 88888.00 2015-09-20 11:05:52.750 263 12395.92 144.00 54543.57 88888.00 2015-09-20 11:05:52.875 263 12395.83 144.03 54543.60 88888.00 2015-09-20 11:05:53.000 263 12395.73 144.00 54543.60 88888.00 2015-09-20 11:05:53.125 263 12395.67 144.00 54543.60 88888.00 2015-09-20 11:05:53.250 263 12395.60 144.00 54543.62 88888.00 2015-09-20 11:05:53.375 263 12395.58 144.00 54543.65 88888.00 2015-09-20 11:05:53.500 263 12395.45 144.03 54543.70 88888.00 2015-09-20 11:05:53.625 263 12395.38 144.10 54543.70 88888.00 2015-09-20 11:05:53.750 263 12395.40 144.20 54543.75 88888.00 2015-09-20 11:05:53.875 263 12395.35 144.28 54543.78 88888.00 2015-09-20 11:05:54.000 263 12395.23 144.35 54543.75 88888.00 2015-09-20 11:05:54.125 263 12395.25 144.40 54543.78 88888.00 2015-09-20 11:05:54.250 263 12395.23 144.40 54543.78 88888.00 2015-09-20 11:05:54.375 263 12395.25 144.50 54543.80 88888.00 2015-09-20 11:05:54.500 263 12395.25 144.53 54543.82 88888.00 2015-09-20 11:05:54.625 263 12395.27 144.57 54543.82 88888.00 2015-09-20 11:05:54.750 263 12395.25 144.57 54543.82 88888.00 2015-09-20 11:05:54.875 263 12395.23 144.57 54543.82 88888.00 2015-09-20 11:05:55.000 263 12395.23 144.57 54543.82 88888.00 2015-09-20 11:05:55.125 263 12395.27 144.62 54543.82 88888.00 2015-09-20 11:05:55.250 263 12395.30 144.60 54543.85 88888.00 2015-09-20 11:05:55.375 263 12395.35 144.62 54543.82 88888.00 2015-09-20 11:05:55.500 263 12395.35 144.62 54543.88 88888.00 2015-09-20 11:05:55.625 263 12395.35 144.60 54543.88 88888.00 2015-09-20 11:05:55.750 263 12395.38 144.60 54543.85 88888.00 2015-09-20 11:05:55.875 263 12395.35 144.62 54543.85 88888.00 2015-09-20 11:05:56.000 263 12395.38 144.57 54543.88 88888.00 2015-09-20 11:05:56.125 263 12395.40 144.53 54543.88 88888.00 2015-09-20 11:05:56.250 263 12395.38 144.47 54543.90 88888.00 2015-09-20 11:05:56.375 263 12395.35 144.47 54543.90 88888.00 2015-09-20 11:05:56.500 263 12395.30 144.43 54543.93 88888.00 2015-09-20 11:05:56.625 263 12395.30 144.40 54543.90 88888.00 2015-09-20 11:05:56.750 263 12395.25 144.38 54543.93 88888.00 2015-09-20 11:05:56.875 263 12395.20 144.32 54543.95 88888.00 2015-09-20 11:05:57.000 263 12395.15 144.28 54543.95 88888.00 2015-09-20 11:05:57.125 263 12395.12 144.25 54543.95 88888.00 2015-09-20 11:05:57.250 263 12395.10 144.22 54543.95 88888.00 2015-09-20 11:05:57.375 263 12395.10 144.22 54543.95 88888.00 2015-09-20 11:05:57.500 263 12394.98 144.20 54543.95 88888.00 2015-09-20 11:05:57.625 263 12394.88 144.12 54543.95 88888.00 2015-09-20 11:05:57.750 263 12394.80 144.12 54544.00 88888.00 2015-09-20 11:05:57.875 263 12394.77 144.15 54544.03 88888.00 2015-09-20 11:05:58.000 263 12394.70 144.10 54544.03 88888.00 2015-09-20 11:05:58.125 263 12394.62 144.10 54544.05 88888.00 2015-09-20 11:05:58.250 263 12394.55 144.07 54544.05 88888.00 2015-09-20 11:05:58.375 263 12394.50 144.10 54544.05 88888.00 2015-09-20 11:05:58.500 263 12394.38 144.10 54544.07 88888.00 2015-09-20 11:05:58.625 263 12394.27 144.12 54544.10 88888.00 2015-09-20 11:05:58.750 263 12394.20 144.12 54544.12 88888.00 2015-09-20 11:05:58.875 263 12394.12 144.12 54544.12 88888.00 2015-09-20 11:05:59.000 263 12394.02 144.12 54544.12 88888.00 2015-09-20 11:05:59.125 263 12393.95 144.12 54544.15 88888.00 2015-09-20 11:05:59.250 263 12393.85 144.12 54544.15 88888.00 2015-09-20 11:05:59.375 263 12393.85 144.18 54544.18 88888.00 2015-09-20 11:05:59.500 263 12393.75 144.22 54544.18 88888.00 2015-09-20 11:05:59.625 263 12393.75 144.20 54544.15 88888.00 2015-09-20 11:05:59.750 263 12393.73 144.20 54544.18 88888.00 2015-09-20 11:05:59.875 263 12393.67 144.22 54544.18 88888.00 2015-09-20 11:06:00.000 263 12393.65 144.22 54544.15 88888.00 2015-09-20 11:06:00.125 263 12393.65 144.22 54544.15 88888.00 2015-09-20 11:06:00.250 263 12393.60 144.20 54544.18 88888.00 2015-09-20 11:06:00.375 263 12393.55 144.20 54544.15 88888.00 2015-09-20 11:06:00.500 263 12393.55 144.25 54544.15 88888.00 2015-09-20 11:06:00.625 263 12393.52 144.28 54544.15 88888.00 2015-09-20 11:06:00.750 263 12393.42 144.32 54544.15 88888.00 2015-09-20 11:06:00.875 263 12393.30 144.35 54544.15 88888.00 2015-09-20 11:06:01.000 263 12393.30 144.35 54544.15 88888.00 2015-09-20 11:06:01.125 263 12393.27 144.32 54544.15 88888.00 2015-09-20 11:06:01.250 263 12393.17 144.32 54544.15 88888.00 2015-09-20 11:06:01.375 263 12393.12 144.32 54544.15 88888.00 2015-09-20 11:06:01.500 263 12393.15 144.28 54544.12 88888.00 2015-09-20 11:06:01.625 263 12393.08 144.25 54544.15 88888.00 2015-09-20 11:06:01.750 263 12392.98 144.25 54544.18 88888.00 2015-09-20 11:06:01.875 263 12392.90 144.28 54544.20 88888.00 2015-09-20 11:06:02.000 263 12392.73 144.28 54544.20 88888.00 2015-09-20 11:06:02.125 263 12392.58 144.30 54544.18 88888.00 2015-09-20 11:06:02.250 263 12392.48 144.25 54544.20 88888.00 2015-09-20 11:06:02.375 263 12392.38 144.20 54544.22 88888.00 2015-09-20 11:06:02.500 263 12392.20 144.20 54544.25 88888.00 2015-09-20 11:06:02.625 263 12392.08 144.15 54544.25 88888.00 2015-09-20 11:06:02.750 263 12391.98 144.12 54544.25 88888.00 2015-09-20 11:06:02.875 263 12391.83 144.12 54544.30 88888.00 2015-09-20 11:06:03.000 263 12391.67 144.12 54544.30 88888.00 2015-09-20 11:06:03.125 263 12391.50 144.12 54544.32 88888.00 2015-09-20 11:06:03.250 263 12391.38 144.15 54544.35 88888.00 2015-09-20 11:06:03.375 263 12391.35 144.18 54544.38 88888.00 2015-09-20 11:06:03.500 263 12391.23 144.12 54544.45 88888.00 2015-09-20 11:06:03.625 263 12391.10 144.10 54544.47 88888.00 2015-09-20 11:06:03.750 263 12391.00 144.15 54544.47 88888.00 2015-09-20 11:06:03.875 263 12390.90 144.22 54544.50 88888.00 2015-09-20 11:06:04.000 263 12390.85 144.25 54544.50 88888.00 2015-09-20 11:06:04.125 263 12390.73 144.28 54544.57 88888.00 2015-09-20 11:06:04.250 263 12390.52 144.28 54544.60 88888.00 2015-09-20 11:06:04.375 263 12390.42 144.32 54544.60 88888.00 2015-09-20 11:06:04.500 263 12390.33 144.38 54544.62 88888.00 2015-09-20 11:06:04.625 263 12390.23 144.45 54544.65 88888.00 2015-09-20 11:06:04.750 263 12390.15 144.50 54544.68 88888.00 2015-09-20 11:06:04.875 263 12390.15 144.55 54544.70 88888.00 2015-09-20 11:06:05.000 263 12390.12 144.62 54544.70 88888.00 2015-09-20 11:06:05.125 263 12390.10 144.70 54544.75 88888.00 2015-09-20 11:06:05.250 263 12390.00 144.70 54544.78 88888.00 2015-09-20 11:06:05.375 263 12390.00 144.72 54544.80 88888.00 2015-09-20 11:06:05.500 263 12389.98 144.78 54544.80 88888.00 2015-09-20 11:06:05.625 263 12389.92 144.78 54544.80 88888.00 2015-09-20 11:06:05.750 263 12389.88 144.72 54544.80 88888.00 2015-09-20 11:06:05.875 263 12389.80 144.70 54544.80 88888.00 2015-09-20 11:06:06.000 263 12389.77 144.72 54544.80 88888.00 2015-09-20 11:06:06.125 263 12389.77 144.72 54544.82 88888.00 2015-09-20 11:06:06.250 263 12389.77 144.70 54544.85 88888.00 2015-09-20 11:06:06.375 263 12389.75 144.68 54544.85 88888.00 2015-09-20 11:06:06.500 263 12389.73 144.65 54544.88 88888.00 2015-09-20 11:06:06.625 263 12389.67 144.57 54544.88 88888.00 2015-09-20 11:06:06.750 263 12389.60 144.50 54544.88 88888.00 2015-09-20 11:06:06.875 263 12389.55 144.45 54544.90 88888.00 2015-09-20 11:06:07.000 263 12389.52 144.38 54544.88 88888.00 2015-09-20 11:06:07.125 263 12389.52 144.28 54544.90 88888.00 2015-09-20 11:06:07.250 263 12389.48 144.15 54544.90 88888.00 2015-09-20 11:06:07.375 263 12389.45 144.05 54544.90 88888.00 2015-09-20 11:06:07.500 263 12389.30 143.95 54544.93 88888.00 2015-09-20 11:06:07.625 263 12389.15 143.85 54544.95 88888.00 2015-09-20 11:06:07.750 263 12389.10 143.78 54544.97 88888.00 2015-09-20 11:06:07.875 263 12389.05 143.72 54544.97 88888.00 2015-09-20 11:06:08.000 263 12389.00 143.65 54544.97 88888.00 2015-09-20 11:06:08.125 263 12388.88 143.47 54544.97 88888.00 2015-09-20 11:06:08.250 263 12388.75 143.35 54545.00 88888.00 2015-09-20 11:06:08.375 263 12388.73 143.25 54544.97 88888.00 2015-09-20 11:06:08.500 263 12388.55 143.18 54544.97 88888.00 2015-09-20 11:06:08.625 263 12388.45 143.10 54545.00 88888.00 2015-09-20 11:06:08.750 263 12388.42 143.00 54545.03 88888.00 2015-09-20 11:06:08.875 263 12388.33 142.88 54545.03 88888.00 2015-09-20 11:06:09.000 263 12388.20 142.78 54545.03 88888.00 2015-09-20 11:06:09.125 263 12388.12 142.70 54545.05 88888.00 2015-09-20 11:06:09.250 263 12388.12 142.57 54545.05 88888.00 2015-09-20 11:06:09.375 263 12388.08 142.47 54545.03 88888.00 2015-09-20 11:06:09.500 263 12388.00 142.40 54545.03 88888.00 2015-09-20 11:06:09.625 263 12387.92 142.28 54545.07 88888.00 2015-09-20 11:06:09.750 263 12387.88 142.20 54545.10 88888.00 2015-09-20 11:06:09.875 263 12387.77 142.12 54545.10 88888.00 2015-09-20 11:06:10.000 263 12387.67 142.03 54545.12 88888.00 2015-09-20 11:06:10.125 263 12387.60 141.95 54545.12 88888.00 2015-09-20 11:06:10.250 263 12387.45 141.82 54545.12 88888.00 2015-09-20 11:06:10.375 263 12387.33 141.75 54545.12 88888.00 2015-09-20 11:06:10.500 263 12387.23 141.68 54545.12 88888.00 2015-09-20 11:06:10.625 263 12387.15 141.62 54545.12 88888.00 2015-09-20 11:06:10.750 263 12387.05 141.55 54545.10 88888.00 2015-09-20 11:06:10.875 263 12386.98 141.53 54545.15 88888.00 2015-09-20 11:06:11.000 263 12386.85 141.50 54545.18 88888.00 2015-09-20 11:06:11.125 263 12386.70 141.45 54545.18 88888.00 2015-09-20 11:06:11.250 263 12386.60 141.35 54545.20 88888.00 2015-09-20 11:06:11.375 263 12386.52 141.30 54545.22 88888.00 2015-09-20 11:06:11.500 263 12386.42 141.25 54545.22 88888.00 2015-09-20 11:06:11.625 263 12386.35 141.20 54545.22 88888.00 2015-09-20 11:06:11.750 263 12386.27 141.20 54545.25 88888.00 2015-09-20 11:06:11.875 263 12386.20 141.15 54545.25 88888.00 2015-09-20 11:06:12.000 263 12386.17 141.07 54545.22 88888.00 2015-09-20 11:06:12.125 263 12386.17 141.03 54545.25 88888.00 2015-09-20 11:06:12.250 263 12386.02 140.97 54545.30 88888.00 2015-09-20 11:06:12.375 263 12385.98 140.90 54545.22 88888.00 2015-09-20 11:06:12.500 263 12385.92 140.82 54545.22 88888.00 2015-09-20 11:06:12.625 263 12385.85 140.80 54545.22 88888.00 2015-09-20 11:06:12.750 263 12385.75 140.72 54545.28 88888.00 2015-09-20 11:06:12.875 263 12385.70 140.62 54545.28 88888.00 2015-09-20 11:06:13.000 263 12385.62 140.57 54545.28 88888.00 2015-09-20 11:06:13.125 263 12385.58 140.50 54545.28 88888.00 2015-09-20 11:06:13.250 263 12385.58 140.38 54545.30 88888.00 2015-09-20 11:06:13.375 263 12385.52 140.35 54545.30 88888.00 2015-09-20 11:06:13.500 263 12385.45 140.25 54545.32 88888.00 2015-09-20 11:06:13.625 263 12385.45 140.18 54545.35 88888.00 2015-09-20 11:06:13.750 263 12385.42 140.05 54545.35 88888.00 2015-09-20 11:06:13.875 263 12385.38 139.97 54545.38 88888.00 2015-09-20 11:06:14.000 263 12385.30 139.88 54545.38 88888.00 2015-09-20 11:06:14.125 263 12385.30 139.82 54545.38 88888.00 2015-09-20 11:06:14.250 263 12385.27 139.72 54545.38 88888.00 2015-09-20 11:06:14.375 263 12385.27 139.65 54545.38 88888.00 2015-09-20 11:06:14.500 263 12385.20 139.53 54545.32 88888.00 2015-09-20 11:06:14.625 263 12385.10 139.40 54545.32 88888.00 2015-09-20 11:06:14.750 263 12385.02 139.30 54545.32 88888.00 2015-09-20 11:06:14.875 263 12384.98 139.20 54545.30 88888.00 2015-09-20 11:06:15.000 263 12384.98 139.12 54545.32 88888.00 2015-09-20 11:06:15.125 263 12384.90 139.05 54545.32 88888.00 2015-09-20 11:06:15.250 263 12384.80 138.95 54545.35 88888.00 2015-09-20 11:06:15.375 263 12384.80 138.88 54545.38 88888.00 2015-09-20 11:06:15.500 263 12384.75 138.72 54545.38 88888.00 2015-09-20 11:06:15.625 263 12384.65 138.57 54545.38 88888.00 2015-09-20 11:06:15.750 263 12384.60 138.40 54545.40 88888.00 2015-09-20 11:06:15.875 263 12384.55 138.28 54545.43 88888.00 2015-09-20 11:06:16.000 263 12384.48 138.15 54545.43 88888.00 2015-09-20 11:06:16.125 263 12384.38 138.00 54545.45 88888.00 2015-09-20 11:06:16.250 263 12384.25 137.80 54545.47 88888.00 2015-09-20 11:06:16.375 263 12384.17 137.72 54545.50 88888.00 2015-09-20 11:06:16.500 263 12384.10 137.62 54545.47 88888.00 2015-09-20 11:06:16.625 263 12384.00 137.47 54545.50 88888.00 2015-09-20 11:06:16.750 263 12383.90 137.30 54545.50 88888.00 2015-09-20 11:06:16.875 263 12383.75 137.12 54545.55 88888.00 2015-09-20 11:06:17.000 263 12383.70 136.97 54545.53 88888.00 2015-09-20 11:06:17.125 263 12383.58 136.88 54545.55 88888.00 2015-09-20 11:06:17.250 263 12383.45 136.68 54545.60 88888.00 2015-09-20 11:06:17.375 263 12383.38 136.60 54545.60 88888.00 2015-09-20 11:06:17.500 263 12383.27 136.50 54545.62 88888.00 2015-09-20 11:06:17.625 263 12383.17 136.40 54545.65 88888.00 2015-09-20 11:06:17.750 263 12383.12 136.28 54545.65 88888.00 2015-09-20 11:06:17.875 263 12383.08 136.15 54545.65 88888.00 2015-09-20 11:06:18.000 263 12383.00 136.10 54545.62 88888.00 2015-09-20 11:06:18.125 263 12382.90 136.05 54545.65 88888.00 2015-09-20 11:06:18.250 263 12382.83 135.88 54545.70 88888.00 2015-09-20 11:06:18.375 263 12382.77 135.78 54545.70 88888.00 2015-09-20 11:06:18.500 263 12382.75 135.72 54545.72 88888.00 2015-09-20 11:06:18.625 263 12382.70 135.65 54545.72 88888.00 2015-09-20 11:06:18.750 263 12382.65 135.57 54545.72 88888.00 2015-09-20 11:06:18.875 263 12382.58 135.50 54545.75 88888.00 2015-09-20 11:06:19.000 263 12382.52 135.45 54545.75 88888.00 2015-09-20 11:06:19.125 263 12382.52 135.35 54545.72 88888.00 2015-09-20 11:06:19.250 263 12382.42 135.22 54545.72 88888.00 2015-09-20 11:06:19.375 263 12382.35 135.20 54545.78 88888.00 2015-09-20 11:06:19.500 263 12382.35 135.12 54545.80 88888.00 2015-09-20 11:06:19.625 263 12382.33 135.03 54545.82 88888.00 2015-09-20 11:06:19.750 263 12382.23 134.93 54545.82 88888.00 2015-09-20 11:06:19.875 263 12382.05 134.82 54545.82 88888.00 2015-09-20 11:06:20.000 263 12382.00 134.70 54545.82 88888.00 2015-09-20 11:06:20.125 263 12381.92 134.57 54545.88 88888.00 2015-09-20 11:06:20.250 263 12381.83 134.43 54545.90 88888.00 2015-09-20 11:06:20.375 263 12381.75 134.35 54545.93 88888.00 2015-09-20 11:06:20.500 263 12381.62 134.22 54545.95 88888.00 2015-09-20 11:06:20.625 263 12381.55 134.10 54545.97 88888.00 2015-09-20 11:06:20.750 263 12381.45 133.97 54546.00 88888.00 2015-09-20 11:06:20.875 263 12381.30 133.88 54546.00 88888.00 2015-09-20 11:06:21.000 263 12381.20 133.80 54546.00 88888.00 2015-09-20 11:06:21.125 263 12381.10 133.72 54546.05 88888.00 2015-09-20 11:06:21.250 263 12380.98 133.65 54546.07 88888.00 2015-09-20 11:06:21.375 263 12380.85 133.62 54546.10 88888.00 2015-09-20 11:06:21.500 263 12380.65 133.57 54546.12 88888.00 2015-09-20 11:06:21.625 263 12380.50 133.53 54546.15 88888.00 2015-09-20 11:06:21.750 263 12380.38 133.45 54546.18 88888.00 2015-09-20 11:06:21.875 263 12380.23 133.45 54546.22 88888.00 2015-09-20 11:06:22.000 263 12380.08 133.43 54546.25 88888.00 2015-09-20 11:06:22.125 263 12380.00 133.45 54546.30 88888.00 2015-09-20 11:06:22.250 263 12379.92 133.38 54546.38 88888.00 2015-09-20 11:06:22.375 263 12379.85 133.40 54546.40 88888.00 2015-09-20 11:06:22.500 263 12379.70 133.38 54546.40 88888.00 2015-09-20 11:06:22.625 263 12379.58 133.35 54546.43 88888.00 2015-09-20 11:06:22.750 263 12379.45 133.35 54546.45 88888.00 2015-09-20 11:06:22.875 263 12379.33 133.32 54546.45 88888.00 2015-09-20 11:06:23.000 263 12379.23 133.30 54546.45 88888.00 2015-09-20 11:06:23.125 263 12379.12 133.32 54546.50 88888.00 2015-09-20 11:06:23.250 263 12378.98 133.32 54546.55 88888.00 2015-09-20 11:06:23.375 263 12378.88 133.32 54546.55 88888.00 2015-09-20 11:06:23.500 263 12378.80 133.32 54546.57 88888.00 2015-09-20 11:06:23.625 263 12378.65 133.30 54546.60 88888.00 2015-09-20 11:06:23.750 263 12378.60 133.28 54546.60 88888.00 2015-09-20 11:06:23.875 263 12378.50 133.20 54546.62 88888.00 2015-09-20 11:06:24.000 263 12378.42 133.07 54546.62 88888.00 2015-09-20 11:06:24.125 263 12378.45 133.03 54546.68 88888.00 2015-09-20 11:06:24.250 263 12378.40 132.95 54546.72 88888.00 2015-09-20 11:06:24.375 263 12378.38 132.93 54546.75 88888.00 2015-09-20 11:06:24.500 263 12378.35 132.85 54546.75 88888.00 2015-09-20 11:06:24.625 263 12378.33 132.78 54546.75 88888.00 2015-09-20 11:06:24.750 263 12378.33 132.70 54546.80 88888.00 2015-09-20 11:06:24.875 263 12378.20 132.65 54546.78 88888.00 2015-09-20 11:06:25.000 263 12378.05 132.55 54546.80 88888.00 2015-09-20 11:06:25.125 263 12378.00 132.43 54546.82 88888.00 2015-09-20 11:06:25.250 263 12377.90 132.28 54546.88 88888.00 2015-09-20 11:06:25.375 263 12377.83 132.20 54546.88 88888.00 2015-09-20 11:06:25.500 263 12377.73 132.10 54546.88 88888.00 2015-09-20 11:06:25.625 263 12377.67 132.00 54546.90 88888.00 2015-09-20 11:06:25.750 263 12377.65 131.88 54546.95 88888.00 2015-09-20 11:06:25.875 263 12377.60 131.78 54546.93 88888.00 2015-09-20 11:06:26.000 263 12377.52 131.68 54546.93 88888.00 2015-09-20 11:06:26.125 263 12377.45 131.55 54546.95 88888.00 2015-09-20 11:06:26.250 263 12377.30 131.40 54546.97 88888.00 2015-09-20 11:06:26.375 263 12377.20 131.30 54547.00 88888.00 2015-09-20 11:06:26.500 263 12377.10 131.20 54547.03 88888.00 2015-09-20 11:06:26.625 263 12377.02 131.10 54547.05 88888.00 2015-09-20 11:06:26.750 263 12376.90 131.05 54547.07 88888.00 2015-09-20 11:06:26.875 263 12376.75 130.95 54547.05 88888.00 2015-09-20 11:06:27.000 263 12376.67 130.80 54547.07 88888.00 2015-09-20 11:06:27.125 263 12376.62 130.70 54547.10 88888.00 2015-09-20 11:06:27.250 263 12376.58 130.57 54547.10 88888.00 2015-09-20 11:06:27.375 263 12376.45 130.47 54547.12 88888.00 2015-09-20 11:06:27.500 263 12376.38 130.38 54547.12 88888.00 2015-09-20 11:06:27.625 263 12376.35 130.32 54547.15 88888.00 2015-09-20 11:06:27.750 263 12376.25 130.25 54547.20 88888.00 2015-09-20 11:06:27.875 263 12376.08 130.12 54547.22 88888.00 2015-09-20 11:06:28.000 263 12375.98 130.00 54547.22 88888.00 2015-09-20 11:06:28.125 263 12375.95 129.95 54547.25 88888.00 2015-09-20 11:06:28.250 263 12375.83 129.85 54547.32 88888.00 2015-09-20 11:06:28.375 263 12375.73 129.80 54547.32 88888.00 2015-09-20 11:06:28.500 263 12375.58 129.75 54547.35 88888.00 2015-09-20 11:06:28.625 263 12375.45 129.70 54547.35 88888.00 2015-09-20 11:06:28.750 263 12375.40 129.65 54547.38 88888.00 2015-09-20 11:06:28.875 263 12375.30 129.62 54547.45 88888.00 2015-09-20 11:06:29.000 263 12375.20 129.60 54547.47 88888.00 2015-09-20 11:06:29.125 263 12375.10 129.57 54547.53 88888.00 2015-09-20 11:06:29.250 263 12374.88 129.50 54547.57 88888.00 2015-09-20 11:06:29.375 263 12374.75 129.57 54547.62 88888.00 2015-09-20 11:06:29.500 263 12374.70 129.65 54547.65 88888.00 2015-09-20 11:06:29.625 263 12374.60 129.68 54547.70 88888.00 2015-09-20 11:06:29.750 263 12374.48 129.72 54547.75 88888.00 2015-09-20 11:06:29.875 263 12374.33 129.78 54547.78 88888.00 2015-09-20 11:06:30.000 263 12374.23 129.80 54547.82 88888.00 2015-09-20 11:06:30.125 263 12374.12 129.85 54547.88 88888.00 2015-09-20 11:06:30.250 263 12374.02 129.95 54547.90 88888.00 2015-09-20 11:06:30.375 263 12373.95 130.00 54547.90 88888.00 2015-09-20 11:06:30.500 263 12373.83 129.97 54547.93 88888.00 2015-09-20 11:06:30.625 263 12373.75 130.00 54547.95 88888.00 2015-09-20 11:06:30.750 263 12373.70 130.03 54548.00 88888.00 2015-09-20 11:06:30.875 263 12373.67 130.03 54547.97 88888.00 2015-09-20 11:06:31.000 263 12373.62 130.00 54548.00 88888.00 2015-09-20 11:06:31.125 263 12373.62 129.97 54548.00 88888.00 2015-09-20 11:06:31.250 263 12373.52 129.93 54548.05 88888.00 2015-09-20 11:06:31.375 263 12373.45 129.90 54548.07 88888.00 2015-09-20 11:06:31.500 263 12373.42 129.90 54548.10 88888.00 2015-09-20 11:06:31.625 263 12373.40 129.88 54548.12 88888.00 2015-09-20 11:06:31.750 263 12373.30 129.82 54548.15 88888.00 2015-09-20 11:06:31.875 263 12373.23 129.78 54548.18 88888.00 2015-09-20 11:06:32.000 263 12373.17 129.75 54548.18 88888.00 2015-09-20 11:06:32.125 263 12373.12 129.72 54548.18 88888.00 2015-09-20 11:06:32.250 263 12372.98 129.62 54548.22 88888.00 2015-09-20 11:06:32.375 263 12372.88 129.57 54548.25 88888.00 2015-09-20 11:06:32.500 263 12372.88 129.53 54548.28 88888.00 2015-09-20 11:06:32.625 263 12372.88 129.53 54548.30 88888.00 2015-09-20 11:06:32.750 263 12372.83 129.47 54548.35 88888.00 2015-09-20 11:06:32.875 263 12372.70 129.40 54548.38 88888.00 2015-09-20 11:06:33.000 263 12372.67 129.38 54548.40 88888.00 2015-09-20 11:06:33.125 263 12372.65 129.38 54548.45 88888.00 2015-09-20 11:06:33.250 263 12372.48 129.40 54548.50 88888.00 2015-09-20 11:06:33.375 263 12372.33 129.47 54548.50 88888.00 2015-09-20 11:06:33.500 263 12372.23 129.55 54548.57 88888.00 2015-09-20 11:06:33.625 263 12372.12 129.60 54548.62 88888.00 2015-09-20 11:06:33.750 263 12372.05 129.60 54548.68 88888.00 2015-09-20 11:06:33.875 263 12371.95 129.65 54548.70 88888.00 2015-09-20 11:06:34.000 263 12371.80 129.68 54548.72 88888.00 2015-09-20 11:06:34.125 263 12371.70 129.72 54548.78 88888.00 2015-09-20 11:06:34.250 263 12371.58 129.75 54548.82 88888.00 2015-09-20 11:06:34.375 263 12371.48 129.80 54548.88 88888.00 2015-09-20 11:06:34.500 263 12371.35 129.80 54548.90 88888.00 2015-09-20 11:06:34.625 263 12371.27 129.85 54548.95 88888.00 2015-09-20 11:06:34.750 263 12371.20 129.85 54549.00 88888.00 2015-09-20 11:06:34.875 263 12371.12 129.88 54549.03 88888.00 2015-09-20 11:06:35.000 263 12371.02 129.93 54549.03 88888.00 2015-09-20 11:06:35.125 263 12370.92 129.95 54549.12 88888.00 2015-09-20 11:06:35.250 263 12370.80 129.90 54549.15 88888.00 2015-09-20 11:06:35.375 263 12370.75 129.88 54549.18 88888.00 2015-09-20 11:06:35.500 263 12370.67 129.88 54549.18 88888.00 2015-09-20 11:06:35.625 263 12370.60 129.93 54549.25 88888.00 2015-09-20 11:06:35.750 263 12370.52 129.95 54549.30 88888.00 2015-09-20 11:06:35.875 263 12370.42 129.95 54549.35 88888.00 2015-09-20 11:06:36.000 263 12370.38 129.95 54549.38 88888.00 2015-09-20 11:06:36.125 263 12370.33 129.95 54549.43 88888.00 2015-09-20 11:06:36.250 263 12370.17 129.93 54549.47 88888.00 2015-09-20 11:06:36.375 263 12370.02 129.95 54549.50 88888.00 2015-09-20 11:06:36.500 263 12369.95 130.00 54549.55 88888.00 2015-09-20 11:06:36.625 263 12369.90 130.03 54549.57 88888.00 2015-09-20 11:06:36.750 263 12369.85 130.10 54549.60 88888.00 2015-09-20 11:06:36.875 263 12369.75 130.15 54549.65 88888.00 2015-09-20 11:06:37.000 263 12369.75 130.18 54549.70 88888.00 2015-09-20 11:06:37.125 263 12369.70 130.20 54549.78 88888.00 2015-09-20 11:06:37.250 263 12369.55 130.25 54549.82 88888.00 2015-09-20 11:06:37.375 263 12369.48 130.30 54549.88 88888.00 2015-09-20 11:06:37.500 263 12369.38 130.38 54549.90 88888.00 2015-09-20 11:06:37.625 263 12369.27 130.45 54549.95 88888.00 2015-09-20 11:06:37.750 263 12369.17 130.55 54550.00 88888.00 2015-09-20 11:06:37.875 263 12369.00 130.60 54550.05 88888.00 2015-09-20 11:06:38.000 263 12368.85 130.62 54550.10 88888.00 2015-09-20 11:06:38.125 263 12368.77 130.68 54550.15 88888.00 2015-09-20 11:06:38.250 263 12368.70 130.80 54550.22 88888.00 2015-09-20 11:06:38.375 263 12368.67 130.88 54550.28 88888.00 2015-09-20 11:06:38.500 263 12368.58 130.90 54550.32 88888.00 2015-09-20 11:06:38.625 263 12368.45 130.93 54550.38 88888.00 2015-09-20 11:06:38.750 263 12368.40 131.00 54550.40 88888.00 2015-09-20 11:06:38.875 263 12368.35 131.03 54550.45 88888.00 2015-09-20 11:06:39.000 263 12368.30 131.03 54550.47 88888.00 2015-09-20 11:06:39.125 263 12368.23 131.00 54550.55 88888.00 2015-09-20 11:06:39.250 263 12368.12 131.00 54550.60 88888.00 2015-09-20 11:06:39.375 263 12368.08 131.10 54550.62 88888.00 2015-09-20 11:06:39.500 263 12368.08 131.12 54550.65 88888.00 2015-09-20 11:06:39.625 263 12368.05 131.10 54550.70 88888.00 2015-09-20 11:06:39.750 263 12368.02 131.05 54550.72 88888.00 2015-09-20 11:06:39.875 263 12368.00 130.95 54550.78 88888.00 2015-09-20 11:06:40.000 263 12367.92 130.90 54550.80 88888.00 2015-09-20 11:06:40.125 263 12367.85 130.88 54550.85 88888.00 2015-09-20 11:06:40.250 263 12367.70 130.90 54550.90 88888.00 2015-09-20 11:06:40.375 263 12367.62 130.90 54550.95 88888.00 2015-09-20 11:06:40.500 263 12367.58 130.85 54551.00 88888.00 2015-09-20 11:06:40.625 263 12367.58 130.78 54551.00 88888.00 2015-09-20 11:06:40.750 263 12367.48 130.72 54551.03 88888.00 2015-09-20 11:06:40.875 263 12367.35 130.68 54551.05 88888.00 2015-09-20 11:06:41.000 263 12367.27 130.57 54551.05 88888.00 2015-09-20 11:06:41.125 263 12367.23 130.53 54551.12 88888.00 2015-09-20 11:06:41.250 263 12367.20 130.53 54551.18 88888.00 2015-09-20 11:06:41.375 263 12367.17 130.53 54551.20 88888.00 2015-09-20 11:06:41.500 263 12367.10 130.47 54551.20 88888.00 2015-09-20 11:06:41.625 263 12367.00 130.43 54551.22 88888.00 2015-09-20 11:06:41.750 263 12366.90 130.43 54551.22 88888.00 2015-09-20 11:06:41.875 263 12366.80 130.40 54551.28 88888.00 2015-09-20 11:06:42.000 263 12366.65 130.35 54551.28 88888.00 2015-09-20 11:06:42.125 263 12366.62 130.28 54551.30 88888.00 2015-09-20 11:06:42.250 263 12366.60 130.32 54551.35 88888.00 2015-09-20 11:06:42.375 263 12366.65 130.35 54551.38 88888.00 2015-09-20 11:06:42.500 263 12366.58 130.30 54551.38 88888.00 2015-09-20 11:06:42.625 263 12366.50 130.20 54551.40 88888.00 2015-09-20 11:06:42.750 263 12366.48 130.20 54551.40 88888.00 2015-09-20 11:06:42.875 263 12366.42 130.15 54551.40 88888.00 2015-09-20 11:06:43.000 263 12366.45 130.12 54551.43 88888.00 2015-09-20 11:06:43.125 263 12366.40 130.12 54551.45 88888.00 2015-09-20 11:06:43.250 263 12366.33 130.00 54551.45 88888.00 2015-09-20 11:06:43.375 263 12366.38 130.00 54551.45 88888.00 2015-09-20 11:06:43.500 263 12366.38 129.97 54551.45 88888.00 2015-09-20 11:06:43.625 263 12366.35 129.95 54551.47 88888.00 2015-09-20 11:06:43.750 263 12366.33 129.97 54551.50 88888.00 2015-09-20 11:06:43.875 263 12366.30 129.97 54551.50 88888.00 2015-09-20 11:06:44.000 263 12366.33 129.95 54551.50 88888.00 2015-09-20 11:06:44.125 263 12366.23 129.90 54551.47 88888.00 2015-09-20 11:06:44.250 263 12366.12 129.88 54551.50 88888.00 2015-09-20 11:06:44.375 263 12366.20 129.90 54551.53 88888.00 2015-09-20 11:06:44.500 263 12366.23 129.90 54551.53 88888.00 2015-09-20 11:06:44.625 263 12366.25 129.85 54551.50 88888.00 2015-09-20 11:06:44.750 263 12366.27 129.82 54551.47 88888.00 2015-09-20 11:06:44.875 263 12366.30 129.82 54551.47 88888.00 2015-09-20 11:06:45.000 263 12366.15 129.78 54551.47 88888.00 2015-09-20 11:06:45.125 263 12366.12 129.75 54551.55 88888.00 2015-09-20 11:06:45.250 263 12366.20 129.78 54551.53 88888.00 2015-09-20 11:06:45.375 263 12366.27 129.78 54551.53 88888.00 2015-09-20 11:06:45.500 263 12366.33 129.72 54551.50 88888.00 2015-09-20 11:06:45.625 263 12366.30 129.68 54551.55 88888.00 2015-09-20 11:06:45.750 263 12366.27 129.65 54551.53 88888.00 2015-09-20 11:06:45.875 263 12366.35 129.60 54551.53 88888.00 2015-09-20 11:06:46.000 263 12366.35 129.57 54551.50 88888.00 2015-09-20 11:06:46.125 263 12366.33 129.55 54551.53 88888.00 2015-09-20 11:06:46.250 263 12366.25 129.50 54551.53 88888.00 2015-09-20 11:06:46.375 263 12366.27 129.47 54551.53 88888.00 2015-09-20 11:06:46.500 263 12366.27 129.45 54551.55 88888.00 2015-09-20 11:06:46.625 263 12366.35 129.47 54551.57 88888.00 2015-09-20 11:06:46.750 263 12366.38 129.50 54551.60 88888.00 2015-09-20 11:06:46.875 263 12366.30 129.47 54551.60 88888.00 2015-09-20 11:06:47.000 263 12366.20 129.47 54551.60 88888.00 2015-09-20 11:06:47.125 263 12366.15 129.45 54551.62 88888.00 2015-09-20 11:06:47.250 263 12366.12 129.45 54551.65 88888.00 2015-09-20 11:06:47.375 263 12366.08 129.47 54551.65 88888.00 2015-09-20 11:06:47.500 263 12365.95 129.55 54551.68 88888.00 2015-09-20 11:06:47.625 263 12365.98 129.55 54551.70 88888.00 2015-09-20 11:06:47.750 263 12366.00 129.53 54551.72 88888.00 2015-09-20 11:06:47.875 263 12365.92 129.57 54551.75 88888.00 2015-09-20 11:06:48.000 263 12365.83 129.60 54551.78 88888.00 2015-09-20 11:06:48.125 263 12365.70 129.57 54551.78 88888.00 2015-09-20 11:06:48.250 263 12365.65 129.68 54551.82 88888.00 2015-09-20 11:06:48.375 263 12365.73 129.80 54551.85 88888.00 2015-09-20 11:06:48.500 263 12365.62 129.85 54551.88 88888.00 2015-09-20 11:06:48.625 263 12365.48 129.90 54551.90 88888.00 2015-09-20 11:06:48.750 263 12365.38 129.90 54551.90 88888.00 2015-09-20 11:06:48.875 263 12365.33 129.95 54551.88 88888.00 2015-09-20 11:06:49.000 263 12365.27 129.93 54551.88 88888.00 2015-09-20 11:06:49.125 263 12365.23 129.88 54551.90 88888.00 2015-09-20 11:06:49.250 263 12365.17 129.85 54551.93 88888.00 2015-09-20 11:06:49.375 263 12365.17 129.85 54551.93 88888.00 2015-09-20 11:06:49.500 263 12365.17 129.80 54551.93 88888.00 2015-09-20 11:06:49.625 263 12365.20 129.78 54551.93 88888.00 2015-09-20 11:06:49.750 263 12365.17 129.72 54551.93 88888.00 2015-09-20 11:06:49.875 263 12365.17 129.65 54551.93 88888.00 2015-09-20 11:06:50.000 263 12365.15 129.60 54551.93 88888.00 2015-09-20 11:06:50.125 263 12365.17 129.53 54551.90 88888.00 2015-09-20 11:06:50.250 263 12365.17 129.40 54551.93 88888.00 2015-09-20 11:06:50.375 263 12365.23 129.32 54551.88 88888.00 2015-09-20 11:06:50.500 263 12365.23 129.22 54551.90 88888.00 2015-09-20 11:06:50.625 263 12365.17 129.05 54551.90 88888.00 2015-09-20 11:06:50.750 263 12365.15 128.90 54551.88 88888.00 2015-09-20 11:06:50.875 263 12365.12 128.80 54551.88 88888.00 2015-09-20 11:06:51.000 263 12365.15 128.75 54551.88 88888.00 2015-09-20 11:06:51.125 263 12365.10 128.65 54551.88 88888.00 2015-09-20 11:06:51.250 263 12365.02 128.47 54551.85 88888.00 2015-09-20 11:06:51.375 263 12365.08 128.43 54551.85 88888.00 2015-09-20 11:06:51.500 263 12365.08 128.38 54551.90 88888.00 2015-09-20 11:06:51.625 263 12365.08 128.30 54551.90 88888.00 2015-09-20 11:06:51.750 263 12365.10 128.32 54551.90 88888.00 2015-09-20 11:06:51.875 263 12365.08 128.32 54551.90 88888.00 2015-09-20 11:06:52.000 263 12365.02 128.30 54551.90 88888.00 2015-09-20 11:06:52.125 263 12365.02 128.30 54551.90 88888.00 2015-09-20 11:06:52.250 263 12365.02 128.30 54551.90 88888.00 2015-09-20 11:06:52.375 263 12365.02 128.35 54551.90 88888.00 2015-09-20 11:06:52.500 263 12365.00 128.32 54551.88 88888.00 2015-09-20 11:06:52.625 263 12365.00 128.30 54551.88 88888.00 2015-09-20 11:06:52.750 263 12364.98 128.28 54551.93 88888.00 2015-09-20 11:06:52.875 263 12364.92 128.35 54551.95 88888.00 2015-09-20 11:06:53.000 263 12364.90 128.45 54551.95 88888.00 2015-09-20 11:06:53.125 263 12364.85 128.43 54551.95 88888.00 2015-09-20 11:06:53.250 263 12364.85 128.38 54551.95 88888.00 2015-09-20 11:06:53.375 263 12364.88 128.40 54551.93 88888.00 2015-09-20 11:06:53.500 263 12364.85 128.45 54551.90 88888.00 2015-09-20 11:06:53.625 263 12364.83 128.50 54551.93 88888.00 2015-09-20 11:06:53.750 263 12364.88 128.47 54551.93 88888.00 2015-09-20 11:06:53.875 263 12364.95 128.50 54551.90 88888.00 2015-09-20 11:06:54.000 263 12364.98 128.55 54551.88 88888.00 2015-09-20 11:06:54.125 263 12365.02 128.57 54551.90 88888.00 2015-09-20 11:06:54.250 263 12365.05 128.62 54551.93 88888.00 2015-09-20 11:06:54.375 263 12365.12 128.62 54551.90 88888.00 2015-09-20 11:06:54.500 263 12365.12 128.68 54551.90 88888.00 2015-09-20 11:06:54.625 263 12365.08 128.68 54551.90 88888.00 2015-09-20 11:06:54.750 263 12365.02 128.70 54551.90 88888.00 2015-09-20 11:06:54.875 263 12365.05 128.68 54551.88 88888.00 2015-09-20 11:06:55.000 263 12365.10 128.68 54551.88 88888.00 2015-09-20 11:06:55.125 263 12365.12 128.65 54551.88 88888.00 2015-09-20 11:06:55.250 263 12365.08 128.55 54551.85 88888.00 2015-09-20 11:06:55.375 263 12365.05 128.47 54551.82 88888.00 2015-09-20 11:06:55.500 263 12365.08 128.47 54551.80 88888.00 2015-09-20 11:06:55.625 263 12365.10 128.43 54551.80 88888.00 2015-09-20 11:06:55.750 263 12365.12 128.38 54551.80 88888.00 2015-09-20 11:06:55.875 263 12365.08 128.35 54551.82 88888.00 2015-09-20 11:06:56.000 263 12365.08 128.30 54551.80 88888.00 2015-09-20 11:06:56.125 263 12365.12 128.22 54551.80 88888.00 2015-09-20 11:06:56.250 263 12365.08 128.18 54551.80 88888.00 2015-09-20 11:06:56.375 263 12365.12 128.15 54551.78 88888.00 2015-09-20 11:06:56.500 263 12365.15 128.18 54551.80 88888.00 2015-09-20 11:06:56.625 263 12365.15 128.18 54551.75 88888.00 2015-09-20 11:06:56.750 263 12365.15 128.15 54551.75 88888.00 2015-09-20 11:06:56.875 263 12365.12 128.15 54551.75 88888.00 2015-09-20 11:06:57.000 263 12365.12 128.18 54551.75 88888.00 2015-09-20 11:06:57.125 263 12365.05 128.15 54551.75 88888.00 2015-09-20 11:06:57.250 263 12365.00 128.10 54551.72 88888.00 2015-09-20 11:06:57.375 263 12365.02 128.07 54551.72 88888.00 2015-09-20 11:06:57.500 263 12364.98 128.07 54551.72 88888.00 2015-09-20 11:06:57.625 263 12364.98 128.05 54551.72 88888.00 2015-09-20 11:06:57.750 263 12365.02 128.03 54551.70 88888.00 2015-09-20 11:06:57.875 263 12365.05 128.00 54551.68 88888.00 2015-09-20 11:06:58.000 263 12365.02 127.95 54551.70 88888.00 2015-09-20 11:06:58.125 263 12365.02 127.92 54551.72 88888.00 2015-09-20 11:06:58.250 263 12364.95 127.95 54551.72 88888.00 2015-09-20 11:06:58.375 263 12364.95 127.95 54551.70 88888.00 2015-09-20 11:06:58.500 263 12364.92 127.90 54551.70 88888.00 2015-09-20 11:06:58.625 263 12364.90 127.88 54551.70 88888.00 2015-09-20 11:06:58.750 263 12364.85 127.85 54551.70 88888.00 2015-09-20 11:06:58.875 263 12364.85 127.90 54551.72 88888.00 2015-09-20 11:06:59.000 263 12364.88 127.92 54551.70 88888.00 2015-09-20 11:06:59.125 263 12364.92 127.90 54551.68 88888.00 2015-09-20 11:06:59.250 263 12364.95 127.85 54551.65 88888.00 2015-09-20 11:06:59.375 263 12364.90 127.83 54551.68 88888.00 2015-09-20 11:06:59.500 263 12364.90 127.83 54551.68 88888.00 2015-09-20 11:06:59.625 263 12365.00 127.83 54551.62 88888.00 2015-09-20 11:06:59.750 263 12365.08 127.78 54551.62 88888.00 2015-09-20 11:06:59.875 263 12365.02 127.72 54551.62 88888.00 2015-09-20 11:07:00.000 263 12364.98 127.70 54551.57 88888.00 2015-09-20 11:07:00.125 263 12365.00 127.75 54551.60 88888.00 2015-09-20 11:07:00.250 263 12365.00 127.70 54551.57 88888.00 2015-09-20 11:07:00.375 263 12365.02 127.65 54551.55 88888.00 2015-09-20 11:07:00.500 263 12365.08 127.53 54551.53 88888.00 2015-09-20 11:07:00.625 263 12365.08 127.45 54551.53 88888.00 2015-09-20 11:07:00.750 263 12365.02 127.40 54551.50 88888.00 2015-09-20 11:07:00.875 263 12364.98 127.33 54551.47 88888.00 2015-09-20 11:07:01.000 263 12364.98 127.20 54551.43 88888.00 2015-09-20 11:07:01.125 263 12365.02 127.12 54551.43 88888.00 2015-09-20 11:07:01.250 263 12365.05 127.05 54551.43 88888.00 2015-09-20 11:07:01.375 263 12365.10 127.03 54551.40 88888.00 2015-09-20 11:07:01.500 263 12365.12 126.90 54551.40 88888.00 2015-09-20 11:07:01.625 263 12365.15 126.80 54551.38 88888.00 2015-09-20 11:07:01.750 263 12365.17 126.72 54551.38 88888.00 2015-09-20 11:07:01.875 263 12365.15 126.65 54551.35 88888.00 2015-09-20 11:07:02.000 263 12365.15 126.53 54551.35 88888.00 2015-09-20 11:07:02.125 263 12365.15 126.42 54551.35 88888.00 2015-09-20 11:07:02.250 263 12365.17 126.30 54551.32 88888.00 2015-09-20 11:07:02.375 263 12365.23 126.25 54551.32 88888.00 2015-09-20 11:07:02.500 263 12365.27 126.15 54551.32 88888.00 2015-09-20 11:07:02.625 263 12365.27 126.08 54551.30 88888.00 2015-09-20 11:07:02.750 263 12365.40 125.97 54551.30 88888.00 2015-09-20 11:07:02.875 263 12365.52 125.85 54551.28 88888.00 2015-09-20 11:07:03.000 263 12365.60 125.72 54551.30 88888.00 2015-09-20 11:07:03.125 263 12365.55 125.58 54551.30 88888.00 2015-09-20 11:07:03.250 263 12365.52 125.45 54551.25 88888.00 2015-09-20 11:07:03.375 263 12365.60 125.42 54551.25 88888.00 2015-09-20 11:07:03.500 263 12365.62 125.35 54551.22 88888.00 2015-09-20 11:07:03.625 263 12365.62 125.25 54551.22 88888.00 2015-09-20 11:07:03.750 263 12365.67 125.17 54551.20 88888.00 2015-09-20 11:07:03.875 263 12365.73 125.12 54551.20 88888.00 2015-09-20 11:07:04.000 263 12365.80 125.05 54551.18 88888.00 2015-09-20 11:07:04.125 263 12365.80 124.97 54551.18 88888.00 2015-09-20 11:07:04.250 263 12365.88 124.90 54551.20 88888.00 2015-09-20 11:07:04.375 263 12365.98 124.85 54551.18 88888.00 2015-09-20 11:07:04.500 263 12366.02 124.83 54551.18 88888.00 2015-09-20 11:07:04.625 263 12366.05 124.83 54551.20 88888.00 2015-09-20 11:07:04.750 263 12366.12 124.85 54551.18 88888.00 2015-09-20 11:07:04.875 263 12366.12 124.83 54551.15 88888.00 2015-09-20 11:07:05.000 263 12366.23 124.78 54551.15 88888.00 2015-09-20 11:07:05.125 263 12366.30 124.83 54551.12 88888.00 2015-09-20 11:07:05.250 263 12366.38 124.72 54551.12 88888.00 2015-09-20 11:07:05.375 263 12366.42 124.62 54551.10 88888.00 2015-09-20 11:07:05.500 263 12366.48 124.55 54551.07 88888.00 2015-09-20 11:07:05.625 263 12366.55 124.53 54551.07 88888.00 2015-09-20 11:07:05.750 263 12366.62 124.50 54551.07 88888.00 2015-09-20 11:07:05.875 263 12366.70 124.45 54551.07 88888.00 2015-09-20 11:07:06.000 263 12366.80 124.40 54551.03 88888.00 2015-09-20 11:07:06.125 263 12366.75 124.33 54550.97 88888.00 2015-09-20 11:07:06.250 263 12366.83 124.22 54550.95 88888.00 2015-09-20 11:07:06.375 263 12367.00 124.17 54550.95 88888.00 2015-09-20 11:07:06.500 263 12367.12 124.05 54550.93 88888.00 2015-09-20 11:07:06.625 263 12367.15 123.90 54550.93 88888.00 2015-09-20 11:07:06.750 263 12367.17 123.75 54550.88 88888.00 2015-09-20 11:07:06.875 263 12367.23 123.62 54550.88 88888.00 2015-09-20 11:07:07.000 263 12367.27 123.55 54550.82 88888.00 2015-09-20 11:07:07.125 263 12367.30 123.45 54550.82 88888.00 2015-09-20 11:07:07.250 263 12367.33 123.33 54550.80 88888.00 2015-09-20 11:07:07.375 263 12367.45 123.20 54550.78 88888.00 2015-09-20 11:07:07.500 263 12367.52 123.08 54550.75 88888.00 2015-09-20 11:07:07.625 263 12367.58 122.90 54550.72 88888.00 2015-09-20 11:07:07.750 263 12367.60 122.78 54550.70 88888.00 2015-09-20 11:07:07.875 263 12367.65 122.67 54550.70 88888.00 2015-09-20 11:07:08.000 263 12367.67 122.60 54550.72 88888.00 2015-09-20 11:07:08.125 263 12367.70 122.53 54550.70 88888.00 2015-09-20 11:07:08.250 263 12367.75 122.50 54550.68 88888.00 2015-09-20 11:07:08.375 263 12367.85 122.47 54550.68 88888.00 2015-09-20 11:07:08.500 263 12367.88 122.42 54550.68 88888.00 2015-09-20 11:07:08.625 263 12367.98 122.35 54550.65 88888.00 2015-09-20 11:07:08.750 263 12368.08 122.33 54550.62 88888.00 2015-09-20 11:07:08.875 263 12368.15 122.35 54550.57 88888.00 2015-09-20 11:07:09.000 263 12368.15 122.33 54550.55 88888.00 2015-09-20 11:07:09.125 263 12368.20 122.30 54550.55 88888.00 2015-09-20 11:07:09.250 263 12368.23 122.22 54550.55 88888.00 2015-09-20 11:07:09.375 263 12368.33 122.22 54550.55 88888.00 2015-09-20 11:07:09.500 263 12368.42 122.28 54550.55 88888.00 2015-09-20 11:07:09.625 263 12368.45 122.30 54550.50 88888.00 2015-09-20 11:07:09.750 263 12368.55 122.30 54550.50 88888.00 2015-09-20 11:07:09.875 263 12368.65 122.30 54550.50 88888.00 2015-09-20 11:07:10.000 263 12368.73 122.28 54550.45 88888.00 2015-09-20 11:07:10.125 263 12368.83 122.25 54550.47 88888.00 2015-09-20 11:07:10.250 263 12368.90 122.17 54550.43 88888.00 2015-09-20 11:07:10.375 263 12369.02 122.15 54550.43 88888.00 2015-09-20 11:07:10.500 263 12369.10 122.05 54550.43 88888.00 2015-09-20 11:07:10.625 263 12369.08 121.97 54550.40 88888.00 2015-09-20 11:07:10.750 263 12369.08 121.97 54550.40 88888.00 2015-09-20 11:07:10.875 263 12369.15 122.00 54550.40 88888.00 2015-09-20 11:07:11.000 263 12369.12 121.97 54550.40 88888.00 2015-09-20 11:07:11.125 263 12369.12 121.97 54550.38 88888.00 2015-09-20 11:07:11.250 263 12369.17 121.95 54550.40 88888.00 2015-09-20 11:07:11.375 263 12369.27 121.85 54550.38 88888.00 2015-09-20 11:07:11.500 263 12369.30 121.75 54550.32 88888.00 2015-09-20 11:07:11.625 263 12369.35 121.70 54550.32 88888.00 2015-09-20 11:07:11.750 263 12369.38 121.78 54550.32 88888.00 2015-09-20 11:07:11.875 263 12369.42 121.80 54550.30 88888.00 2015-09-20 11:07:12.000 263 12369.50 121.75 54550.28 88888.00 2015-09-20 11:07:12.125 263 12369.58 121.65 54550.28 88888.00 2015-09-20 11:07:12.250 263 12369.60 121.58 54550.28 88888.00 2015-09-20 11:07:12.375 263 12369.65 121.55 54550.30 88888.00 2015-09-20 11:07:12.500 263 12369.62 121.53 54550.30 88888.00 2015-09-20 11:07:12.625 263 12369.67 121.55 54550.28 88888.00 2015-09-20 11:07:12.750 263 12369.80 121.55 54550.25 88888.00 2015-09-20 11:07:12.875 263 12369.85 121.55 54550.20 88888.00 2015-09-20 11:07:13.000 263 12369.85 121.55 54550.18 88888.00 2015-09-20 11:07:13.125 263 12369.92 121.55 54550.20 88888.00 2015-09-20 11:07:13.250 263 12370.02 121.47 54550.22 88888.00 2015-09-20 11:07:13.375 263 12370.12 121.45 54550.22 88888.00 2015-09-20 11:07:13.500 263 12370.12 121.33 54550.18 88888.00 2015-09-20 11:07:13.625 263 12370.15 121.22 54550.12 88888.00 2015-09-20 11:07:13.750 263 12370.25 121.17 54550.10 88888.00 2015-09-20 11:07:13.875 263 12370.35 121.10 54550.10 88888.00 2015-09-20 11:07:14.000 263 12370.42 121.00 54550.07 88888.00 2015-09-20 11:07:14.125 263 12370.55 120.83 54550.05 88888.00 2015-09-20 11:07:14.250 263 12370.62 120.65 54550.03 88888.00 2015-09-20 11:07:14.375 263 12370.70 120.58 54550.03 88888.00 2015-09-20 11:07:14.500 263 12370.75 120.40 54550.03 88888.00 2015-09-20 11:07:14.625 263 12370.80 120.25 54550.00 88888.00 2015-09-20 11:07:14.750 263 12370.92 120.10 54549.97 88888.00 2015-09-20 11:07:14.875 263 12371.02 119.92 54549.95 88888.00 2015-09-20 11:07:15.000 263 12371.15 119.75 54549.93 88888.00 2015-09-20 11:07:15.125 263 12371.30 119.60 54549.90 88888.00 2015-09-20 11:07:15.250 263 12371.33 119.40 54549.88 88888.00 2015-09-20 11:07:15.375 263 12371.40 119.35 54549.85 88888.00 2015-09-20 11:07:15.500 263 12371.50 119.25 54549.80 88888.00 2015-09-20 11:07:15.625 263 12371.62 119.20 54549.80 88888.00 2015-09-20 11:07:15.750 263 12371.67 119.05 54549.75 88888.00 2015-09-20 11:07:15.875 263 12371.80 118.90 54549.70 88888.00 2015-09-20 11:07:16.000 263 12371.92 118.75 54549.72 88888.00 2015-09-20 11:07:16.125 263 12372.00 118.58 54549.70 88888.00 2015-09-20 11:07:16.250 263 12372.05 118.38 54549.68 88888.00 2015-09-20 11:07:16.375 263 12372.12 118.33 54549.65 88888.00 2015-09-20 11:07:16.500 263 12372.25 118.22 54549.62 88888.00 2015-09-20 11:07:16.625 263 12372.27 118.08 54549.60 88888.00 2015-09-20 11:07:16.750 263 12372.33 117.95 54549.60 88888.00 2015-09-20 11:07:16.875 263 12372.42 117.88 54549.60 88888.00 2015-09-20 11:07:17.000 263 12372.50 117.75 54549.57 88888.00 2015-09-20 11:07:17.125 263 12372.55 117.65 54549.57 88888.00 2015-09-20 11:07:17.250 263 12372.52 117.50 54549.55 88888.00 2015-09-20 11:07:17.375 263 12372.48 117.40 54549.55 88888.00 2015-09-20 11:07:17.500 263 12372.55 117.30 54549.55 88888.00 2015-09-20 11:07:17.625 263 12372.60 117.15 54549.53 88888.00 2015-09-20 11:07:17.750 263 12372.55 117.05 54549.53 88888.00 2015-09-20 11:07:17.875 263 12372.62 116.92 54549.53 88888.00 2015-09-20 11:07:18.000 263 12372.75 116.85 54549.47 88888.00 2015-09-20 11:07:18.125 263 12372.83 116.75 54549.50 88888.00 2015-09-20 11:07:18.250 263 12372.80 116.60 54549.50 88888.00 2015-09-20 11:07:18.375 263 12372.77 116.45 54549.47 88888.00 2015-09-20 11:07:18.500 263 12372.80 116.35 54549.45 88888.00 2015-09-20 11:07:18.625 263 12372.90 116.25 54549.43 88888.00 2015-09-20 11:07:18.750 263 12373.00 116.12 54549.45 88888.00 2015-09-20 11:07:18.875 263 12373.08 116.05 54549.45 88888.00 2015-09-20 11:07:19.000 263 12373.12 115.95 54549.45 88888.00 2015-09-20 11:07:19.125 263 12373.15 115.90 54549.45 88888.00 2015-09-20 11:07:19.250 263 12373.12 115.78 54549.45 88888.00 2015-09-20 11:07:19.375 263 12373.17 115.70 54549.43 88888.00 2015-09-20 11:07:19.500 263 12373.23 115.62 54549.43 88888.00 2015-09-20 11:07:19.625 263 12373.33 115.47 54549.43 88888.00 2015-09-20 11:07:19.750 263 12373.38 115.35 54549.43 88888.00 2015-09-20 11:07:19.875 263 12373.38 115.30 54549.43 88888.00 2015-09-20 11:07:20.000 263 12373.50 115.28 54549.40 88888.00 2015-09-20 11:07:20.125 263 12373.60 115.30 54549.43 88888.00 2015-09-20 11:07:20.250 263 12373.62 115.22 54549.40 88888.00 2015-09-20 11:07:20.375 263 12373.73 115.17 54549.40 88888.00 2015-09-20 11:07:20.500 263 12373.83 115.15 54549.40 88888.00 2015-09-20 11:07:20.625 263 12373.85 115.05 54549.40 88888.00 2015-09-20 11:07:20.750 263 12373.92 115.03 54549.38 88888.00 2015-09-20 11:07:20.875 263 12374.05 115.05 54549.38 88888.00 2015-09-20 11:07:21.000 263 12374.15 115.05 54549.32 88888.00 2015-09-20 11:07:21.125 263 12374.17 115.08 54549.35 88888.00 2015-09-20 11:07:21.250 263 12374.15 115.00 54549.35 88888.00 2015-09-20 11:07:21.375 263 12374.27 115.05 54549.32 88888.00 2015-09-20 11:07:21.500 263 12374.38 115.08 54549.35 88888.00 2015-09-20 11:07:21.625 263 12374.50 115.08 54549.35 88888.00 2015-09-20 11:07:21.750 263 12374.55 115.10 54549.32 88888.00 2015-09-20 11:07:21.875 263 12374.52 115.15 54549.32 88888.00 2015-09-20 11:07:22.000 263 12374.58 115.12 54549.32 88888.00 2015-09-20 11:07:22.125 263 12374.73 115.08 54549.32 88888.00 2015-09-20 11:07:22.250 263 12374.77 115.08 54549.32 88888.00 2015-09-20 11:07:22.375 263 12374.88 115.05 54549.30 88888.00 2015-09-20 11:07:22.500 263 12374.92 114.95 54549.30 88888.00 2015-09-20 11:07:22.625 263 12374.98 114.90 54549.30 88888.00 2015-09-20 11:07:22.750 263 12375.00 114.83 54549.30 88888.00 2015-09-20 11:07:22.875 263 12375.08 114.78 54549.30 88888.00 2015-09-20 11:07:23.000 263 12375.15 114.75 54549.28 88888.00 2015-09-20 11:07:23.125 263 12375.27 114.75 54549.28 88888.00 2015-09-20 11:07:23.250 263 12375.33 114.70 54549.28 88888.00 2015-09-20 11:07:23.375 263 12375.38 114.65 54549.28 88888.00 2015-09-20 11:07:23.500 263 12375.52 114.62 54549.28 88888.00 2015-09-20 11:07:23.625 263 12375.58 114.55 54549.25 88888.00 2015-09-20 11:07:23.750 263 12375.65 114.50 54549.22 88888.00 2015-09-20 11:07:23.875 263 12375.75 114.50 54549.22 88888.00 2015-09-20 11:07:24.000 263 12375.85 114.42 54549.20 88888.00 2015-09-20 11:07:24.125 263 12375.95 114.38 54549.20 88888.00 2015-09-20 11:07:24.250 263 12376.05 114.30 54549.18 88888.00 2015-09-20 11:07:24.375 263 12376.17 114.25 54549.18 88888.00 2015-09-20 11:07:24.500 263 12376.30 114.15 54549.15 88888.00 2015-09-20 11:07:24.625 263 12376.45 114.10 54549.12 88888.00 2015-09-20 11:07:24.750 263 12376.55 114.05 54549.07 88888.00 2015-09-20 11:07:24.875 263 12376.62 114.03 54549.10 88888.00 2015-09-20 11:07:25.000 263 12376.73 113.95 54549.07 88888.00 2015-09-20 11:07:25.125 263 12376.77 113.85 54549.07 88888.00 2015-09-20 11:07:25.250 263 12376.88 113.80 54549.07 88888.00 2015-09-20 11:07:25.375 263 12377.02 113.83 54549.10 88888.00 2015-09-20 11:07:25.500 263 12377.12 113.78 54549.07 88888.00 2015-09-20 11:07:25.625 263 12377.20 113.75 54549.05 88888.00 2015-09-20 11:07:25.750 263 12377.25 113.75 54549.05 88888.00 2015-09-20 11:07:25.875 263 12377.27 113.80 54549.03 88888.00 2015-09-20 11:07:26.000 263 12377.35 113.78 54549.03 88888.00 2015-09-20 11:07:26.125 263 12377.45 113.72 54549.00 88888.00 2015-09-20 11:07:26.250 263 12377.42 113.65 54549.00 88888.00 2015-09-20 11:07:26.375 263 12377.50 113.62 54549.00 88888.00 2015-09-20 11:07:26.500 263 12377.58 113.60 54549.00 88888.00 2015-09-20 11:07:26.625 263 12377.62 113.60 54549.00 88888.00 2015-09-20 11:07:26.750 263 12377.65 113.60 54549.00 88888.00 2015-09-20 11:07:26.875 263 12377.67 113.58 54548.97 88888.00 2015-09-20 11:07:27.000 263 12377.70 113.60 54548.97 88888.00 2015-09-20 11:07:27.125 263 12377.75 113.60 54548.95 88888.00 2015-09-20 11:07:27.250 263 12377.77 113.58 54548.93 88888.00 2015-09-20 11:07:27.375 263 12377.88 113.55 54548.93 88888.00 2015-09-20 11:07:27.500 263 12378.00 113.55 54548.88 88888.00 2015-09-20 11:07:27.625 263 12378.08 113.53 54548.88 88888.00 2015-09-20 11:07:27.750 263 12378.10 113.50 54548.88 88888.00 2015-09-20 11:07:27.875 263 12378.12 113.45 54548.85 88888.00 2015-09-20 11:07:28.000 263 12378.17 113.42 54548.82 88888.00 2015-09-20 11:07:28.125 263 12378.27 113.38 54548.82 88888.00 2015-09-20 11:07:28.250 263 12378.38 113.33 54548.78 88888.00 2015-09-20 11:07:28.375 263 12378.52 113.30 54548.75 88888.00 2015-09-20 11:07:28.500 263 12378.62 113.33 54548.72 88888.00 2015-09-20 11:07:28.625 263 12378.67 113.17 54548.68 88888.00 2015-09-20 11:07:28.750 263 12378.73 113.00 54548.65 88888.00 2015-09-20 11:07:28.875 263 12378.80 112.92 54548.60 88888.00 2015-09-20 11:07:29.000 263 12378.95 112.88 54548.57 88888.00 2015-09-20 11:07:29.125 263 12379.12 112.83 54548.53 88888.00 2015-09-20 11:07:29.250 263 12379.25 112.75 54548.45 88888.00 2015-09-20 11:07:29.375 263 12379.40 112.67 54548.43 88888.00 2015-09-20 11:07:29.500 263 12379.52 112.58 54548.40 88888.00 2015-09-20 11:07:29.625 263 12379.70 112.50 54548.38 88888.00 2015-09-20 11:07:29.750 263 12379.85 112.40 54548.35 88888.00 2015-09-20 11:07:29.875 263 12379.95 112.35 54548.30 88888.00 2015-09-20 11:07:30.000 263 12380.02 112.25 54548.28 88888.00 2015-09-20 11:07:30.125 263 12380.12 112.12 54548.28 88888.00 2015-09-20 11:07:30.250 263 12380.30 112.03 54548.22 88888.00 2015-09-20 11:07:30.375 263 12380.50 111.97 54548.18 88888.00 2015-09-20 11:07:30.500 263 12380.62 111.90 54548.15 88888.00 2015-09-20 11:07:30.625 263 12380.77 111.78 54548.12 88888.00 2015-09-20 11:07:30.750 263 12380.83 111.70 54548.07 88888.00 2015-09-20 11:07:30.875 263 12381.00 111.58 54548.05 88888.00 2015-09-20 11:07:31.000 263 12381.23 111.47 54548.03 88888.00 2015-09-20 11:07:31.125 263 12381.40 111.35 54548.05 88888.00 2015-09-20 11:07:31.250 263 12381.48 111.20 54548.03 88888.00 2015-09-20 11:07:31.375 263 12381.60 111.15 54548.00 88888.00 2015-09-20 11:07:31.500 263 12381.67 111.10 54547.97 88888.00 2015-09-20 11:07:31.625 263 12381.77 111.03 54547.95 88888.00 2015-09-20 11:07:31.750 263 12381.92 110.97 54547.95 88888.00 2015-09-20 11:07:31.875 263 12382.05 110.90 54547.93 88888.00 2015-09-20 11:07:32.000 263 12382.10 110.83 54547.88 88888.00 2015-09-20 11:07:32.125 263 12382.12 110.78 54547.88 88888.00 2015-09-20 11:07:32.250 263 12382.17 110.75 54547.85 88888.00 2015-09-20 11:07:32.375 263 12382.30 110.72 54547.82 88888.00 2015-09-20 11:07:32.500 263 12382.42 110.67 54547.80 88888.00 2015-09-20 11:07:32.625 263 12382.60 110.65 54547.78 88888.00 2015-09-20 11:07:32.750 263 12382.75 110.60 54547.75 88888.00 2015-09-20 11:07:32.875 263 12382.83 110.55 54547.72 88888.00 2015-09-20 11:07:33.000 263 12382.92 110.50 54547.70 88888.00 2015-09-20 11:07:33.125 263 12382.98 110.47 54547.68 88888.00 2015-09-20 11:07:33.250 263 12383.08 110.47 54547.65 88888.00 2015-09-20 11:07:33.375 263 12383.27 110.55 54547.62 88888.00 2015-09-20 11:07:33.500 263 12383.42 110.58 54547.60 88888.00 2015-09-20 11:07:33.625 263 12383.50 110.62 54547.57 88888.00 2015-09-20 11:07:33.750 263 12383.67 110.70 54547.53 88888.00 2015-09-20 11:07:33.875 263 12383.83 110.78 54547.50 88888.00 2015-09-20 11:07:34.000 263 12383.95 110.83 54547.45 88888.00 2015-09-20 11:07:34.125 263 12384.05 110.80 54547.45 88888.00 2015-09-20 11:07:34.250 263 12384.12 110.78 54547.40 88888.00 2015-09-20 11:07:34.375 263 12384.20 110.75 54547.38 88888.00 2015-09-20 11:07:34.500 263 12384.25 110.80 54547.35 88888.00 2015-09-20 11:07:34.625 263 12384.35 110.80 54547.32 88888.00 2015-09-20 11:07:34.750 263 12384.40 110.83 54547.28 88888.00 2015-09-20 11:07:34.875 263 12384.52 110.95 54547.25 88888.00 2015-09-20 11:07:35.000 263 12384.67 111.05 54547.22 88888.00 2015-09-20 11:07:35.125 263 12384.73 111.08 54547.20 88888.00 2015-09-20 11:07:35.250 263 12384.73 111.10 54547.20 88888.00 2015-09-20 11:07:35.375 263 12384.83 111.17 54547.18 88888.00 2015-09-20 11:07:35.500 263 12384.88 111.17 54547.18 88888.00 2015-09-20 11:07:35.625 263 12384.92 111.20 54547.15 88888.00 2015-09-20 11:07:35.750 263 12385.02 111.22 54547.10 88888.00 2015-09-20 11:07:35.875 263 12385.12 111.28 54547.07 88888.00 2015-09-20 11:07:36.000 263 12385.20 111.33 54547.03 88888.00 2015-09-20 11:07:36.125 263 12385.25 111.33 54547.03 88888.00 2015-09-20 11:07:36.250 263 12385.27 111.35 54546.97 88888.00 2015-09-20 11:07:36.375 263 12385.38 111.38 54546.95 88888.00 2015-09-20 11:07:36.500 263 12385.48 111.40 54546.90 88888.00 2015-09-20 11:07:36.625 263 12385.58 111.38 54546.90 88888.00 2015-09-20 11:07:36.750 263 12385.60 111.38 54546.88 88888.00 2015-09-20 11:07:36.875 263 12385.62 111.38 54546.85 88888.00 2015-09-20 11:07:37.000 263 12385.67 111.38 54546.82 88888.00 2015-09-20 11:07:37.125 263 12385.77 111.42 54546.80 88888.00 2015-09-20 11:07:37.250 263 12385.83 111.38 54546.78 88888.00 2015-09-20 11:07:37.375 263 12385.92 111.40 54546.78 88888.00 2015-09-20 11:07:37.500 263 12385.98 111.42 54546.75 88888.00 2015-09-20 11:07:37.625 263 12386.05 111.42 54546.68 88888.00 2015-09-20 11:07:37.750 263 12386.10 111.45 54546.65 88888.00 2015-09-20 11:07:37.875 263 12386.17 111.45 54546.68 88888.00 2015-09-20 11:07:38.000 263 12386.27 111.45 54546.60 88888.00 2015-09-20 11:07:38.125 263 12386.33 111.40 54546.57 88888.00 2015-09-20 11:07:38.250 263 12386.40 111.38 54546.57 88888.00 2015-09-20 11:07:38.375 263 12386.52 111.40 54546.55 88888.00 2015-09-20 11:07:38.500 263 12386.60 111.40 54546.50 88888.00 2015-09-20 11:07:38.625 263 12386.67 111.38 54546.45 88888.00 2015-09-20 11:07:38.750 263 12386.75 111.33 54546.40 88888.00 2015-09-20 11:07:38.875 263 12386.83 111.30 54546.38 88888.00 2015-09-20 11:07:39.000 263 12386.92 111.25 54546.35 88888.00 2015-09-20 11:07:39.125 263 12386.98 111.20 54546.32 88888.00 2015-09-20 11:07:39.250 263 12387.00 111.12 54546.30 88888.00 2015-09-20 11:07:39.375 263 12387.17 111.10 54546.30 88888.00 2015-09-20 11:07:39.500 263 12387.23 111.12 54546.28 88888.00 2015-09-20 11:07:39.625 263 12387.25 111.17 54546.22 88888.00 2015-09-20 11:07:39.750 263 12387.35 111.12 54546.20 88888.00 2015-09-20 11:07:39.875 263 12387.48 111.05 54546.20 88888.00 2015-09-20 11:07:40.000 263 12387.60 111.00 54546.15 88888.00 2015-09-20 11:07:40.125 263 12387.67 110.88 54546.12 88888.00 2015-09-20 11:07:40.250 263 12387.62 110.75 54546.10 88888.00 2015-09-20 11:07:40.375 263 12387.65 110.70 54546.05 88888.00 2015-09-20 11:07:40.500 263 12387.75 110.65 54546.00 88888.00 2015-09-20 11:07:40.625 263 12387.95 110.58 54545.97 88888.00 2015-09-20 11:07:40.750 263 12388.08 110.47 54545.95 88888.00 2015-09-20 11:07:40.875 263 12388.12 110.50 54545.93 88888.00 2015-09-20 11:07:41.000 263 12388.17 110.47 54545.90 88888.00 2015-09-20 11:07:41.125 263 12388.27 110.42 54545.85 88888.00 2015-09-20 11:07:41.250 263 12388.35 110.35 54545.82 88888.00 2015-09-20 11:07:41.375 263 12388.42 110.30 54545.78 88888.00 2015-09-20 11:07:41.500 263 12388.55 110.22 54545.75 88888.00 2015-09-20 11:07:41.625 263 12388.67 110.15 54545.70 88888.00 2015-09-20 11:07:41.750 263 12388.80 110.05 54545.65 88888.00 2015-09-20 11:07:41.875 263 12388.90 109.85 54545.62 88888.00 2015-09-20 11:07:42.000 263 12389.05 109.75 54545.57 88888.00 2015-09-20 11:07:42.125 263 12389.12 109.70 54545.55 88888.00 2015-09-20 11:07:42.250 263 12389.15 109.60 54545.47 88888.00 2015-09-20 11:07:42.375 263 12389.27 109.53 54545.43 88888.00 2015-09-20 11:07:42.500 263 12389.42 109.42 54545.38 88888.00 2015-09-20 11:07:42.625 263 12389.55 109.35 54545.32 88888.00 2015-09-20 11:07:42.750 263 12389.58 109.22 54545.25 88888.00 2015-09-20 11:07:42.875 263 12389.65 109.08 54545.25 88888.00 2015-09-20 11:07:43.000 263 12389.77 108.95 54545.18 88888.00 2015-09-20 11:07:43.125 263 12389.98 108.83 54545.15 88888.00 2015-09-20 11:07:43.250 263 12390.00 108.55 54545.10 88888.00 2015-09-20 11:07:43.375 263 12390.15 108.40 54545.05 88888.00 2015-09-20 11:07:43.500 263 12390.27 108.30 54545.00 88888.00 2015-09-20 11:07:43.625 263 12390.40 108.20 54544.95 88888.00 2015-09-20 11:07:43.750 263 12390.50 108.15 54544.90 88888.00 2015-09-20 11:07:43.875 263 12390.58 108.08 54544.88 88888.00 2015-09-20 11:07:44.000 263 12390.73 108.00 54544.80 88888.00 2015-09-20 11:07:44.125 263 12390.85 107.90 54544.78 88888.00 2015-09-20 11:07:44.250 263 12390.90 107.85 54544.72 88888.00 2015-09-20 11:07:44.375 263 12391.05 107.88 54544.68 88888.00 2015-09-20 11:07:44.500 263 12391.15 107.85 54544.65 88888.00 2015-09-20 11:07:44.625 263 12391.23 107.80 54544.62 88888.00 2015-09-20 11:07:44.750 263 12391.33 107.78 54544.62 88888.00 2015-09-20 11:07:44.875 263 12391.38 107.70 54544.53 88888.00 2015-09-20 11:07:45.000 263 12391.42 107.65 54544.47 88888.00 2015-09-20 11:07:45.125 263 12391.48 107.65 54544.45 88888.00 2015-09-20 11:07:45.250 263 12391.48 107.62 54544.45 88888.00 2015-09-20 11:07:45.375 263 12391.55 107.62 54544.43 88888.00 2015-09-20 11:07:45.500 263 12391.65 107.70 54544.35 88888.00 2015-09-20 11:07:45.625 263 12391.67 107.78 54544.35 88888.00 2015-09-20 11:07:45.750 263 12391.65 107.75 54544.35 88888.00 2015-09-20 11:07:45.875 263 12391.65 107.75 54544.32 88888.00 2015-09-20 11:07:46.000 263 12391.62 107.80 54544.30 88888.00 2015-09-20 11:07:46.125 263 12391.65 107.80 54544.30 88888.00 2015-09-20 11:07:46.250 263 12391.73 107.78 54544.28 88888.00 2015-09-20 11:07:46.375 263 12391.88 107.78 54544.20 88888.00 2015-09-20 11:07:46.500 263 12391.88 107.80 54544.18 88888.00 2015-09-20 11:07:46.625 263 12391.85 107.85 54544.18 88888.00 2015-09-20 11:07:46.750 263 12391.88 107.85 54544.12 88888.00 2015-09-20 11:07:46.875 263 12391.98 107.85 54544.10 88888.00 2015-09-20 11:07:47.000 263 12392.00 107.85 54544.07 88888.00 2015-09-20 11:07:47.125 263 12392.02 107.88 54544.03 88888.00 2015-09-20 11:07:47.250 263 12392.12 107.90 54544.00 88888.00 2015-09-20 11:07:47.375 263 12392.27 107.92 54543.97 88888.00 2015-09-20 11:07:47.500 263 12392.38 107.95 54543.95 88888.00 2015-09-20 11:07:47.625 263 12392.45 107.97 54543.90 88888.00 2015-09-20 11:07:47.750 263 12392.50 108.03 54543.85 88888.00 2015-09-20 11:07:47.875 263 12392.60 108.05 54543.85 88888.00 2015-09-20 11:07:48.000 263 12392.73 108.05 54543.80 88888.00 2015-09-20 11:07:48.125 263 12392.83 108.10 54543.78 88888.00 2015-09-20 11:07:48.250 263 12392.90 108.17 54543.72 88888.00 2015-09-20 11:07:48.375 263 12393.08 108.20 54543.70 88888.00 2015-09-20 11:07:48.500 263 12393.20 108.17 54543.65 88888.00 2015-09-20 11:07:48.625 263 12393.35 108.20 54543.57 88888.00 2015-09-20 11:07:48.750 263 12393.50 108.28 54543.53 88888.00 2015-09-20 11:07:48.875 263 12393.60 108.30 54543.50 88888.00 2015-09-20 11:07:49.000 263 12393.67 108.35 54543.45 88888.00 2015-09-20 11:07:49.125 263 12393.80 108.40 54543.40 88888.00 2015-09-20 11:07:49.250 263 12393.95 108.40 54543.38 88888.00 2015-09-20 11:07:49.375 263 12394.05 108.42 54543.32 88888.00 2015-09-20 11:07:49.500 263 12394.15 108.38 54543.28 88888.00 2015-09-20 11:07:49.625 263 12394.17 108.35 54543.25 88888.00 2015-09-20 11:07:49.750 263 12394.27 108.33 54543.20 88888.00 2015-09-20 11:07:49.875 263 12394.38 108.33 54543.15 88888.00 2015-09-20 11:07:50.000 263 12394.50 108.35 54543.12 88888.00 2015-09-20 11:07:50.125 263 12394.62 108.33 54543.10 88888.00 2015-09-20 11:07:50.250 263 12394.73 108.35 54543.05 88888.00 2015-09-20 11:07:50.375 263 12394.75 108.35 54543.03 88888.00 2015-09-20 11:07:50.500 263 12394.88 108.35 54542.97 88888.00 2015-09-20 11:07:50.625 263 12394.98 108.38 54542.97 88888.00 2015-09-20 11:07:50.750 263 12395.02 108.38 54542.97 88888.00 2015-09-20 11:07:50.875 263 12395.12 108.35 54542.90 88888.00 2015-09-20 11:07:51.000 263 12395.17 108.40 54542.88 88888.00 2015-09-20 11:07:51.125 263 12395.25 108.42 54542.88 88888.00 2015-09-20 11:07:51.250 263 12395.33 108.40 54542.82 88888.00 2015-09-20 11:07:51.375 263 12395.42 108.42 54542.78 88888.00 2015-09-20 11:07:51.500 263 12395.42 108.50 54542.72 88888.00 2015-09-20 11:07:51.625 263 12395.45 108.55 54542.72 88888.00 2015-09-20 11:07:51.750 263 12395.52 108.53 54542.72 88888.00 2015-09-20 11:07:51.875 263 12395.65 108.53 54542.68 88888.00 2015-09-20 11:07:52.000 263 12395.75 108.53 54542.60 88888.00 2015-09-20 11:07:52.125 263 12395.90 108.58 54542.57 88888.00 2015-09-20 11:07:52.250 263 12396.60 108.97 54543.25 88888.00 2015-09-20 11:07:52.375 263 12396.62 109.00 54543.22 88888.00 2015-09-20 11:07:52.500 263 12396.70 109.03 54543.18 88888.00 2015-09-20 11:07:52.625 263 12396.80 109.10 54543.15 88888.00 2015-09-20 11:07:52.750 263 12396.85 109.20 54543.12 88888.00 2015-09-20 11:07:52.875 263 12396.92 109.25 54543.10 88888.00 2015-09-20 11:07:53.000 263 12396.98 109.33 54543.05 88888.00 2015-09-20 11:07:53.125 263 12397.00 109.38 54543.03 88888.00 2015-09-20 11:07:53.250 263 12396.38 109.10 54542.32 88888.00 2015-09-20 11:07:53.375 263 12396.48 109.17 54542.30 88888.00 2015-09-20 11:07:53.500 263 12396.50 109.22 54542.28 88888.00 2015-09-20 11:07:53.625 263 12396.52 109.25 54542.22 88888.00 2015-09-20 11:07:53.750 263 12396.67 109.33 54542.20 88888.00 2015-09-20 11:07:53.875 263 12396.73 109.35 54542.15 88888.00 2015-09-20 11:07:54.000 263 12396.83 109.33 54542.12 88888.00 2015-09-20 11:07:54.125 263 12396.92 109.35 54542.10 88888.00 2015-09-20 11:07:54.250 263 12397.00 109.33 54542.07 88888.00 2015-09-20 11:07:54.375 263 12397.12 109.30 54542.03 88888.00 2015-09-20 11:07:54.500 263 12397.23 109.30 54541.97 88888.00 2015-09-20 11:07:54.625 263 12397.35 109.28 54541.93 88888.00 2015-09-20 11:07:54.750 263 12397.50 109.22 54541.88 88888.00 2015-09-20 11:07:54.875 263 12397.60 109.17 54541.85 88888.00 2015-09-20 11:07:55.000 263 12397.67 109.10 54541.78 88888.00 2015-09-20 11:07:55.125 263 12397.73 109.03 54541.72 88888.00 2015-09-20 11:07:55.250 263 12397.83 108.95 54541.65 88888.00 2015-09-20 11:07:55.375 263 12398.00 108.90 54541.60 88888.00 2015-09-20 11:07:55.500 263 12398.08 108.88 54541.55 88888.00 2015-09-20 11:07:55.625 263 12398.15 108.75 54541.53 88888.00 2015-09-20 11:07:55.750 263 12398.25 108.65 54541.45 88888.00 2015-09-20 11:07:55.875 263 12398.38 108.55 54541.40 88888.00 2015-09-20 11:07:56.000 263 12398.55 108.47 54541.35 88888.00 2015-09-20 11:07:56.125 263 12398.67 108.38 54541.32 88888.00 2015-09-20 11:07:56.250 263 12398.77 108.25 54541.25 88888.00 2015-09-20 11:07:56.375 263 12398.90 108.25 54541.20 88888.00 2015-09-20 11:07:56.500 263 12399.12 108.25 54541.15 88888.00 2015-09-20 11:07:56.625 263 12399.27 108.17 54541.10 88888.00 2015-09-20 11:07:56.750 263 12399.35 108.08 54541.05 88888.00 2015-09-20 11:07:56.875 263 12399.40 108.08 54541.00 88888.00 2015-09-20 11:07:57.000 263 12399.55 108.03 54540.95 88888.00 2015-09-20 11:07:57.125 263 12399.67 108.05 54540.90 88888.00 2015-09-20 11:07:57.250 263 12399.70 108.00 54540.88 88888.00 2015-09-20 11:07:57.375 263 12399.77 108.03 54540.88 88888.00 2015-09-20 11:07:57.500 263 12399.90 108.03 54540.82 88888.00 2015-09-20 11:07:57.625 263 12400.02 107.95 54540.80 88888.00 2015-09-20 11:07:57.750 263 12400.15 107.92 54540.72 88888.00 2015-09-20 11:07:57.875 263 12400.15 107.85 54540.68 88888.00 2015-09-20 11:07:58.000 263 12400.27 107.78 54540.65 88888.00 2015-09-20 11:07:58.125 263 12400.35 107.72 54540.62 88888.00 2015-09-20 11:07:58.250 263 12400.38 107.70 54540.55 88888.00 2015-09-20 11:07:58.375 263 12400.50 107.70 54540.50 88888.00 2015-09-20 11:07:58.500 263 12400.62 107.72 54540.45 88888.00 2015-09-20 11:07:58.625 263 12400.75 107.72 54540.40 88888.00 2015-09-20 11:07:58.750 263 12400.85 107.72 54540.35 88888.00 2015-09-20 11:07:58.875 263 12400.98 107.70 54540.35 88888.00 2015-09-20 11:07:59.000 263 12401.05 107.70 54540.30 88888.00 2015-09-20 11:07:59.125 263 12401.17 107.72 54540.28 88888.00 2015-09-20 11:07:59.250 263 12401.25 107.67 54540.22 88888.00 2015-09-20 11:07:59.375 263 12401.35 107.67 54540.15 88888.00 2015-09-20 11:07:59.500 263 12401.42 107.67 54540.12 88888.00 2015-09-20 11:07:59.625 263 12401.58 107.65 54540.07 88888.00 2015-09-20 11:07:59.750 263 12401.65 107.58 54540.03 88888.00 2015-09-20 11:07:59.875 263 12401.67 107.53 54540.00 88888.00 2015-09-20 11:08:00.000 263 12401.77 107.47 54539.95 88888.00 2015-09-20 11:08:00.125 263 12401.83 107.45 54539.90 88888.00 2015-09-20 11:08:00.250 263 12401.88 107.42 54539.85 88888.00 2015-09-20 11:08:00.375 263 12402.02 107.45 54539.82 88888.00 2015-09-20 11:08:00.500 263 12402.15 107.45 54539.80 88888.00 2015-09-20 11:08:00.625 263 12402.25 107.47 54539.75 88888.00 2015-09-20 11:08:00.750 263 12402.33 107.45 54539.68 88888.00 2015-09-20 11:08:00.875 263 12402.40 107.40 54539.62 88888.00 2015-09-20 11:08:01.000 263 12402.50 107.38 54539.60 88888.00 2015-09-20 11:08:01.125 263 12402.58 107.38 54539.57 88888.00 2015-09-20 11:08:01.250 263 12402.65 107.35 54539.55 88888.00 2015-09-20 11:08:01.375 263 12402.75 107.38 54539.53 88888.00 2015-09-20 11:08:01.500 263 12402.83 107.40 54539.45 88888.00 2015-09-20 11:08:01.625 263 12402.90 107.47 54539.43 88888.00 2015-09-20 11:08:01.750 263 12403.05 107.50 54539.40 88888.00 2015-09-20 11:08:01.875 263 12403.10 107.42 54539.35 88888.00 2015-09-20 11:08:02.000 263 12403.08 107.42 54539.32 88888.00 2015-09-20 11:08:02.125 263 12403.12 107.47 54539.30 88888.00 2015-09-20 11:08:02.250 263 12403.15 107.42 54539.28 88888.00 2015-09-20 11:08:02.375 263 12403.17 107.42 54539.25 88888.00 2015-09-20 11:08:02.500 263 12403.25 107.38 54539.22 88888.00 2015-09-20 11:08:02.625 263 12403.30 107.38 54539.20 88888.00 2015-09-20 11:08:02.750 263 12403.40 107.40 54539.15 88888.00 2015-09-20 11:08:02.875 263 12403.50 107.38 54539.12 88888.00 2015-09-20 11:08:03.000 263 12403.62 107.35 54539.05 88888.00 2015-09-20 11:08:03.125 263 12403.62 107.38 54539.03 88888.00 2015-09-20 11:08:03.250 263 12403.70 107.38 54538.97 88888.00 2015-09-20 11:08:03.375 263 12403.88 107.33 54538.97 88888.00 2015-09-20 11:08:03.500 263 12403.92 107.33 54538.90 88888.00 2015-09-20 11:08:03.625 263 12403.98 107.28 54538.88 88888.00 2015-09-20 11:08:03.750 263 12404.08 107.20 54538.82 88888.00 2015-09-20 11:08:03.875 263 12404.20 107.12 54538.75 88888.00 2015-09-20 11:08:04.000 263 12404.33 107.03 54538.75 88888.00 2015-09-20 11:08:04.125 263 12404.42 106.92 54538.68 88888.00 2015-09-20 11:08:04.250 263 12404.45 106.78 54538.62 88888.00 2015-09-20 11:08:04.375 263 12404.55 106.67 54538.57 88888.00 2015-09-20 11:08:04.500 263 12404.70 106.58 54538.53 88888.00 2015-09-20 11:08:04.625 263 12404.88 106.47 54538.50 88888.00 2015-09-20 11:08:04.750 263 12404.98 106.35 54538.43 88888.00 2015-09-20 11:08:04.875 263 12405.05 106.25 54538.38 88888.00 2015-09-20 11:08:05.000 263 12405.17 106.12 54538.35 88888.00 2015-09-20 11:08:05.125 263 12405.30 106.03 54538.35 88888.00 2015-09-20 11:08:05.250 263 12405.40 105.97 54538.28 88888.00 2015-09-20 11:08:05.375 263 12405.55 105.90 54538.22 88888.00 2015-09-20 11:08:05.500 263 12405.67 105.88 54538.18 88888.00 2015-09-20 11:08:05.625 263 12405.83 105.83 54538.10 88888.00 2015-09-20 11:08:05.750 263 12405.92 105.78 54538.07 88888.00 2015-09-20 11:08:05.875 263 12406.00 105.75 54538.05 88888.00 2015-09-20 11:08:06.000 263 12406.08 105.72 54537.97 88888.00 2015-09-20 11:08:06.125 263 12406.20 105.67 54537.95 88888.00 2015-09-20 11:08:06.250 263 12406.33 105.62 54537.90 88888.00 2015-09-20 11:08:06.375 263 12406.42 105.65 54537.88 88888.00 2015-09-20 11:08:06.500 263 12406.50 105.62 54537.82 88888.00 2015-09-20 11:08:06.625 263 12406.58 105.60 54537.78 88888.00 2015-09-20 11:08:06.750 263 12406.62 105.58 54537.70 88888.00 2015-09-20 11:08:06.875 263 12406.67 105.58 54537.68 88888.00 2015-09-20 11:08:07.000 263 12406.77 105.62 54537.62 88888.00 2015-09-20 11:08:07.125 263 12406.90 105.60 54537.60 88888.00 2015-09-20 11:08:07.250 263 12406.98 105.60 54537.57 88888.00 2015-09-20 11:08:07.375 263 12407.08 105.60 54537.55 88888.00 2015-09-20 11:08:07.500 263 12407.12 105.62 54537.53 88888.00 2015-09-20 11:08:07.625 263 12407.17 105.60 54537.47 88888.00 2015-09-20 11:08:07.750 263 12407.23 105.58 54537.43 88888.00 2015-09-20 11:08:07.875 263 12407.33 105.58 54537.38 88888.00 2015-09-20 11:08:08.000 263 12407.45 105.55 54537.35 88888.00 2015-09-20 11:08:08.125 263 12407.55 105.55 54537.30 88888.00 2015-09-20 11:08:08.250 263 12407.60 105.50 54537.20 88888.00 2015-09-20 11:08:08.375 263 12407.62 105.50 54537.15 88888.00 2015-09-20 11:08:08.500 263 12407.70 105.47 54537.10 88888.00 2015-09-20 11:08:08.625 263 12407.95 105.42 54537.05 88888.00 2015-09-20 11:08:08.750 263 12408.08 105.35 54537.00 88888.00 2015-09-20 11:08:08.875 263 12408.17 105.25 54536.95 88888.00 2015-09-20 11:08:09.000 263 12408.30 105.17 54536.88 88888.00 2015-09-20 11:08:09.125 263 12408.45 105.10 54536.82 88888.00 2015-09-20 11:08:09.250 263 12408.60 105.00 54536.75 88888.00 2015-09-20 11:08:09.375 263 12408.75 105.00 54536.68 88888.00 2015-09-20 11:08:09.500 263 12408.95 104.95 54536.65 88888.00 2015-09-20 11:08:09.625 263 12409.20 104.88 54536.57 88888.00 2015-09-20 11:08:09.750 263 12409.33 104.83 54536.53 88888.00 2015-09-20 11:08:09.875 263 12409.45 104.78 54536.47 88888.00 2015-09-20 11:08:10.000 263 12409.60 104.75 54536.40 88888.00 2015-09-20 11:08:10.125 263 12409.73 104.75 54536.40 88888.00 2015-09-20 11:08:10.250 263 12409.92 104.72 54536.32 88888.00 2015-09-20 11:08:10.375 263 12410.10 104.72 54536.25 88888.00 2015-09-20 11:08:10.500 263 12410.23 104.67 54536.20 88888.00 2015-09-20 11:08:10.625 263 12410.38 104.65 54536.12 88888.00 2015-09-20 11:08:10.750 263 12410.50 104.60 54536.07 88888.00 2015-09-20 11:08:10.875 263 12410.62 104.55 54536.07 88888.00 2015-09-20 11:08:11.000 263 12410.75 104.55 54536.03 88888.00 2015-09-20 11:08:11.125 263 12410.90 104.60 54535.97 88888.00 2015-09-20 11:08:11.250 263 12410.98 104.60 54535.95 88888.00 2015-09-20 11:08:11.375 263 12411.15 104.60 54535.88 88888.00 2015-09-20 11:08:11.500 263 12411.23 104.58 54535.88 88888.00 2015-09-20 11:08:11.625 263 12411.35 104.58 54535.80 88888.00 2015-09-20 11:08:11.750 263 12411.50 104.58 54535.78 88888.00 2015-09-20 11:08:11.875 263 12411.55 104.60 54535.70 88888.00 2015-09-20 11:08:12.000 263 12411.62 104.60 54535.60 88888.00 2015-09-20 11:08:12.125 263 12411.73 104.58 54535.57 88888.00 2015-09-20 11:08:12.250 263 12411.80 104.55 54535.53 88888.00 2015-09-20 11:08:12.375 263 12411.90 104.53 54535.50 88888.00 2015-09-20 11:08:12.500 263 12412.00 104.53 54535.45 88888.00 2015-09-20 11:08:12.625 263 12412.08 104.53 54535.40 88888.00 2015-09-20 11:08:12.750 263 12412.15 104.42 54535.35 88888.00 2015-09-20 11:08:12.875 263 12412.23 104.25 54535.30 88888.00 2015-09-20 11:08:13.000 263 12412.33 104.12 54535.25 88888.00 2015-09-20 11:08:13.125 263 12412.38 104.15 54535.22 88888.00 2015-09-20 11:08:13.250 263 12412.45 104.15 54535.18 88888.00 2015-09-20 11:08:13.375 263 12412.62 104.12 54535.12 88888.00 2015-09-20 11:08:13.500 263 12412.73 104.03 54535.07 88888.00 2015-09-20 11:08:13.625 263 12412.77 104.00 54535.03 88888.00 2015-09-20 11:08:13.750 263 12412.83 104.00 54534.97 88888.00 2015-09-20 11:08:13.875 263 12412.95 104.03 54534.95 88888.00 2015-09-20 11:08:14.000 263 12413.05 103.97 54534.88 88888.00 2015-09-20 11:08:14.125 263 12413.15 103.92 54534.85 88888.00 2015-09-20 11:08:14.250 263 12413.25 103.88 54534.82 88888.00 2015-09-20 11:08:14.375 263 12413.38 103.88 54534.80 88888.00 2015-09-20 11:08:14.500 263 12413.38 103.88 54534.72 88888.00 2015-09-20 11:08:14.625 263 12413.38 103.88 54534.65 88888.00 2015-09-20 11:08:14.750 263 12413.50 103.85 54534.65 88888.00 2015-09-20 11:08:14.875 263 12413.58 103.88 54534.60 88888.00 2015-09-20 11:08:15.000 263 12413.58 103.90 54534.57 88888.00 2015-09-20 11:08:15.125 263 12413.60 103.95 54534.55 88888.00 2015-09-20 11:08:15.250 263 12413.62 103.95 54534.53 88888.00 2015-09-20 11:08:15.375 263 12413.67 103.95 54534.50 88888.00 2015-09-20 11:08:15.500 263 12413.73 103.97 54534.47 88888.00 2015-09-20 11:08:15.625 263 12413.80 104.03 54534.43 88888.00 2015-09-20 11:08:15.750 263 12413.83 104.12 54534.40 88888.00 2015-09-20 11:08:15.875 263 12413.85 104.10 54534.35 88888.00 2015-09-20 11:08:16.000 263 12413.85 104.03 54534.32 88888.00 2015-09-20 11:08:16.125 263 12413.85 104.00 54534.32 88888.00 2015-09-20 11:08:16.250 263 12413.88 104.00 54534.30 88888.00 2015-09-20 11:08:16.375 263 12413.98 104.08 54534.30 88888.00 2015-09-20 11:08:16.500 263 12414.05 104.15 54534.25 88888.00 2015-09-20 11:08:16.625 263 12414.12 104.15 54534.20 88888.00 2015-09-20 11:08:16.750 263 12414.08 104.10 54534.15 88888.00 2015-09-20 11:08:16.875 263 12414.10 104.03 54534.10 88888.00 2015-09-20 11:08:17.000 263 12414.10 103.92 54534.05 88888.00 2015-09-20 11:08:17.125 263 12414.10 103.88 54534.03 88888.00 2015-09-20 11:08:17.250 263 12414.20 103.72 54533.97 88888.00 2015-09-20 11:08:17.375 263 12414.35 103.67 54533.93 88888.00 2015-09-20 11:08:17.500 263 12414.38 103.60 54533.88 88888.00 2015-09-20 11:08:17.625 263 12414.45 103.50 54533.80 88888.00 2015-09-20 11:08:17.750 263 12414.62 103.45 54533.78 88888.00 2015-09-20 11:08:17.875 263 12414.73 103.38 54533.72 88888.00 2015-09-20 11:08:18.000 263 12414.73 103.25 54533.68 88888.00 2015-09-20 11:08:18.125 263 12414.75 103.12 54533.65 88888.00 2015-09-20 11:08:18.250 263 12414.88 103.12 54533.57 88888.00 2015-09-20 11:08:18.375 263 12414.95 103.03 54533.55 88888.00 2015-09-20 11:08:18.500 263 12415.00 102.92 54533.50 88888.00 2015-09-20 11:08:18.625 263 12415.12 102.90 54533.50 88888.00 2015-09-20 11:08:18.750 263 12415.15 102.83 54533.47 88888.00 2015-09-20 11:08:18.875 263 12415.17 102.80 54533.40 88888.00 2015-09-20 11:08:19.000 263 12415.25 102.78 54533.38 88888.00 2015-09-20 11:08:19.125 263 12415.38 102.75 54533.35 88888.00 2015-09-20 11:08:19.250 263 12415.38 102.67 54533.30 88888.00 2015-09-20 11:08:19.375 263 12415.40 102.65 54533.28 88888.00 2015-09-20 11:08:19.500 263 12415.45 102.62 54533.22 88888.00 2015-09-20 11:08:19.625 263 12415.50 102.62 54533.20 88888.00 2015-09-20 11:08:19.750 263 12415.58 102.65 54533.15 88888.00 2015-09-20 11:08:19.875 263 12415.65 102.70 54533.15 88888.00 2015-09-20 11:08:20.000 263 12415.73 102.75 54533.10 88888.00 2015-09-20 11:08:20.125 263 12415.85 102.83 54533.07 88888.00 2015-09-20 11:08:20.250 263 12415.92 102.90 54533.07 88888.00 2015-09-20 11:08:20.375 263 12415.95 103.00 54533.05 88888.00 2015-09-20 11:08:20.500 263 12415.92 103.08 54533.00 88888.00 2015-09-20 11:08:20.625 263 12415.98 103.15 54532.97 88888.00 2015-09-20 11:08:20.750 263 12416.02 103.22 54532.95 88888.00 2015-09-20 11:08:20.875 263 12416.02 103.28 54532.93 88888.00 2015-09-20 11:08:21.000 263 12416.05 103.33 54532.88 88888.00 2015-09-20 11:08:21.125 263 12416.08 103.42 54532.85 88888.00 2015-09-20 11:08:21.250 263 12416.08 103.50 54532.82 88888.00 2015-09-20 11:08:21.375 263 12416.12 103.60 54532.82 88888.00 2015-09-20 11:08:21.500 263 12416.20 103.70 54532.78 88888.00 2015-09-20 11:08:21.625 263 12416.27 103.70 54532.70 88888.00 2015-09-20 11:08:21.750 263 12416.30 103.67 54532.68 88888.00 2015-09-20 11:08:21.875 263 12416.33 103.67 54532.65 88888.00 2015-09-20 11:08:22.000 263 12416.42 103.72 54532.60 88888.00 2015-09-20 11:08:22.125 263 12416.45 103.70 54532.57 88888.00 2015-09-20 11:08:22.250 263 12416.45 103.72 54532.55 88888.00 2015-09-20 11:08:22.375 263 12416.52 103.67 54532.47 88888.00 2015-09-20 11:08:22.500 263 12416.58 103.65 54532.43 88888.00 2015-09-20 11:08:22.625 263 12416.62 103.58 54532.40 88888.00 2015-09-20 11:08:22.750 263 12416.75 103.53 54532.35 88888.00 2015-09-20 11:08:22.875 263 12416.83 103.50 54532.35 88888.00 2015-09-20 11:08:23.000 263 12416.90 103.47 54532.30 88888.00 2015-09-20 11:08:23.125 263 12417.02 103.47 54532.30 88888.00 2015-09-20 11:08:23.250 263 12417.05 103.47 54532.25 88888.00 2015-09-20 11:08:23.375 263 12417.08 103.45 54532.22 88888.00 2015-09-20 11:08:23.500 263 12417.15 103.47 54532.15 88888.00 2015-09-20 11:08:23.625 263 12417.23 103.47 54532.12 88888.00 2015-09-20 11:08:23.750 263 12417.33 103.42 54532.07 88888.00 2015-09-20 11:08:23.875 263 12417.45 103.42 54532.05 88888.00 2015-09-20 11:08:24.000 263 12417.55 103.45 54532.00 88888.00 2015-09-20 11:08:24.125 263 12417.60 103.50 54531.97 88888.00 2015-09-20 11:08:24.250 263 12417.70 103.45 54531.93 88888.00 2015-09-20 11:08:24.375 263 12417.83 103.47 54531.90 88888.00 2015-09-20 11:08:24.500 263 12417.90 103.45 54531.85 88888.00 2015-09-20 11:08:24.625 263 12417.98 103.50 54531.80 88888.00 2015-09-20 11:08:24.750 263 12418.10 103.55 54531.78 88888.00 2015-09-20 11:08:24.875 263 12418.20 103.60 54531.75 88888.00 2015-09-20 11:08:25.000 263 12418.25 103.62 54531.70 88888.00 2015-09-20 11:08:25.125 263 12418.33 103.60 54531.65 88888.00 2015-09-20 11:08:25.250 263 12418.45 103.62 54531.60 88888.00 2015-09-20 11:08:25.375 263 12418.58 103.55 54531.55 88888.00 2015-09-20 11:08:25.500 263 12418.60 103.50 54531.50 88888.00 2015-09-20 11:08:25.625 263 12418.60 103.45 54531.45 88888.00 2015-09-20 11:08:25.750 263 12418.70 103.47 54531.40 88888.00 2015-09-20 11:08:25.875 263 12418.83 103.50 54531.38 88888.00 2015-09-20 11:08:26.000 263 12418.92 103.50 54531.30 88888.00 2015-09-20 11:08:26.125 263 12418.98 103.47 54531.28 88888.00 2015-09-20 11:08:26.250 263 12419.02 103.35 54531.22 88888.00 2015-09-20 11:08:26.375 263 12419.08 103.35 54531.18 88888.00 2015-09-20 11:08:26.500 263 12419.15 103.35 54531.15 88888.00 2015-09-20 11:08:26.625 263 12419.27 103.35 54531.10 88888.00 2015-09-20 11:08:26.750 263 12419.33 103.33 54531.07 88888.00 2015-09-20 11:08:26.875 263 12419.38 103.22 54530.97 88888.00 2015-09-20 11:08:27.000 263 12419.45 103.12 54530.90 88888.00 2015-09-20 11:08:27.125 263 12419.58 103.12 54530.90 88888.00 2015-09-20 11:08:27.250 263 12419.60 103.08 54530.85 88888.00 2015-09-20 11:08:27.375 263 12419.62 103.08 54530.80 88888.00 2015-09-20 11:08:27.500 263 12419.67 102.97 54530.75 88888.00 2015-09-20 11:08:27.625 263 12419.73 102.95 54530.70 88888.00 2015-09-20 11:08:27.750 263 12419.77 102.97 54530.68 88888.00 2015-09-20 11:08:27.875 263 12419.88 102.95 54530.65 88888.00 2015-09-20 11:08:28.000 263 12419.95 102.92 54530.60 88888.00 2015-09-20 11:08:28.125 263 12420.00 102.88 54530.55 88888.00 2015-09-20 11:08:28.250 263 12420.08 102.85 54530.50 88888.00 2015-09-20 11:08:28.375 263 12420.12 102.83 54530.45 88888.00 2015-09-20 11:08:28.500 263 12420.15 102.85 54530.40 88888.00 2015-09-20 11:08:28.625 263 12420.25 102.78 54530.35 88888.00 2015-09-20 11:08:28.750 263 12420.38 102.70 54530.30 88888.00 2015-09-20 11:08:28.875 263 12420.45 102.65 54530.25 88888.00 2015-09-20 11:08:29.000 263 12420.48 102.65 54530.18 88888.00 2015-09-20 11:08:29.125 263 12420.55 102.62 54530.12 88888.00 2015-09-20 11:08:29.250 263 12420.60 102.58 54530.07 88888.00 2015-09-20 11:08:29.375 263 12420.73 102.58 54530.03 88888.00 2015-09-20 11:08:29.500 263 12420.83 102.42 54529.95 88888.00 2015-09-20 11:08:29.625 263 12420.98 102.30 54529.90 88888.00 2015-09-20 11:08:29.750 263 12421.08 102.22 54529.85 88888.00 2015-09-20 11:08:29.875 263 12421.12 102.17 54529.78 88888.00 2015-09-20 11:08:30.000 263 12421.20 102.10 54529.70 88888.00 2015-09-20 11:08:30.125 263 12421.33 102.08 54529.68 88888.00 2015-09-20 11:08:30.250 263 12421.48 102.03 54529.65 88888.00 2015-09-20 11:08:30.375 263 12421.62 102.03 54529.60 88888.00 2015-09-20 11:08:30.500 263 12421.73 101.97 54529.53 88888.00 2015-09-20 11:08:30.625 263 12421.77 101.88 54529.45 88888.00 2015-09-20 11:08:30.750 263 12421.88 101.83 54529.43 88888.00 2015-09-20 11:08:30.875 263 12422.08 101.67 54529.38 88888.00 2015-09-20 11:08:31.000 263 12422.20 101.67 54529.32 88888.00 2015-09-20 11:08:31.125 263 12422.30 101.75 54529.28 88888.00 2015-09-20 11:08:31.250 263 12422.35 101.72 54529.22 88888.00 2015-09-20 11:08:31.375 263 12422.48 101.72 54529.15 88888.00 2015-09-20 11:08:31.500 263 12422.52 101.72 54529.12 88888.00 2015-09-20 11:08:31.625 263 12422.60 101.67 54529.07 88888.00 2015-09-20 11:08:31.750 263 12422.67 101.65 54529.03 88888.00 2015-09-20 11:08:31.875 263 12422.75 101.67 54528.95 88888.00 2015-09-20 11:08:32.000 263 12422.88 101.62 54528.90 88888.00 2015-09-20 11:08:32.125 263 12422.88 101.58 54528.85 88888.00 2015-09-20 11:08:32.250 263 12422.85 101.55 54528.82 88888.00 2015-09-20 11:08:32.375 263 12422.95 101.50 54528.80 88888.00 2015-09-20 11:08:32.500 263 12422.95 101.40 54528.75 88888.00 2015-09-20 11:08:32.625 263 12423.02 101.35 54528.70 88888.00 2015-09-20 11:08:32.750 263 12423.15 101.30 54528.65 88888.00 2015-09-20 11:08:32.875 263 12423.17 101.20 54528.57 88888.00 2015-09-20 11:08:33.000 263 12423.23 101.15 54528.50 88888.00 2015-09-20 11:08:33.125 263 12423.27 101.08 54528.47 88888.00 2015-09-20 11:08:33.250 263 12423.30 100.92 54528.43 88888.00 2015-09-20 11:08:33.375 263 12423.45 100.88 54528.35 88888.00 2015-09-20 11:08:33.500 263 12423.58 100.92 54528.30 88888.00 2015-09-20 11:08:33.625 263 12423.62 100.92 54528.22 88888.00 2015-09-20 11:08:33.750 263 12423.67 100.80 54528.15 88888.00 2015-09-20 11:08:33.875 263 12423.75 100.60 54528.10 88888.00 2015-09-20 11:08:34.000 263 12423.85 100.55 54528.03 88888.00 2015-09-20 11:08:34.125 263 12423.98 100.53 54527.97 88888.00 2015-09-20 11:08:34.250 263 12424.08 100.55 54527.95 88888.00 2015-09-20 11:08:34.375 263 12424.17 100.65 54527.90 88888.00 2015-09-20 11:08:34.500 263 12424.27 100.62 54527.82 88888.00 2015-09-20 11:08:34.625 263 12424.45 100.47 54527.78 88888.00 2015-09-20 11:08:34.750 263 12424.58 100.40 54527.70 88888.00 2015-09-20 11:08:34.875 263 12424.67 100.40 54527.65 88888.00 2015-09-20 11:08:35.000 263 12424.73 100.42 54527.55 88888.00 2015-09-20 11:08:35.125 263 12424.77 100.42 54527.50 88888.00 2015-09-20 11:08:35.250 263 12424.83 100.50 54527.47 88888.00 2015-09-20 11:08:35.375 263 12424.90 100.58 54527.43 88888.00 2015-09-20 11:08:35.500 263 12424.92 100.53 54527.35 88888.00 2015-09-20 11:08:35.625 263 12424.95 100.50 54527.32 88888.00 2015-09-20 11:08:35.750 263 12425.05 100.45 54527.28 88888.00 2015-09-20 11:08:35.875 263 12425.15 100.50 54527.25 88888.00 2015-09-20 11:08:36.000 263 12425.23 100.53 54527.18 88888.00 2015-09-20 11:08:36.125 263 12425.27 100.50 54527.12 88888.00 2015-09-20 11:08:36.250 263 12425.30 100.47 54527.07 88888.00 2015-09-20 11:08:36.375 263 12425.40 100.50 54527.05 88888.00 2015-09-20 11:08:36.500 263 12425.52 100.58 54527.00 88888.00 2015-09-20 11:08:36.625 263 12425.62 100.58 54526.95 88888.00 2015-09-20 11:08:36.750 263 12425.62 100.55 54526.90 88888.00 2015-09-20 11:08:36.875 263 12425.60 100.53 54526.85 88888.00 2015-09-20 11:08:37.000 263 12425.65 100.55 54526.78 88888.00 2015-09-20 11:08:37.125 263 12425.83 100.58 54526.72 88888.00 2015-09-20 11:08:37.250 263 12425.95 100.65 54526.70 88888.00 2015-09-20 11:08:37.375 263 12425.98 100.62 54526.62 88888.00 2015-09-20 11:08:37.500 263 12425.90 100.53 54526.55 88888.00 2015-09-20 11:08:37.625 263 12425.92 100.50 54526.50 88888.00 2015-09-20 11:08:37.750 263 12426.05 100.50 54526.45 88888.00 2015-09-20 11:08:37.875 263 12426.12 100.45 54526.40 88888.00 2015-09-20 11:08:38.000 263 12426.17 100.42 54526.35 88888.00 2015-09-20 11:08:38.125 263 12426.25 100.35 54526.30 88888.00 2015-09-20 11:08:38.250 263 12426.38 100.33 54526.28 88888.00 2015-09-20 11:08:38.375 263 12426.45 100.30 54526.20 88888.00 2015-09-20 11:08:38.500 263 12426.52 100.22 54526.12 88888.00 2015-09-20 11:08:38.625 263 12426.58 100.17 54526.10 88888.00 2015-09-20 11:08:38.750 263 12426.60 100.10 54526.03 88888.00 2015-09-20 11:08:38.875 263 12426.65 100.12 54526.00 88888.00 2015-09-20 11:08:39.000 263 12426.67 100.12 54525.93 88888.00 2015-09-20 11:08:39.125 263 12426.75 100.05 54525.85 88888.00 2015-09-20 11:08:39.250 263 12426.77 99.95 54525.80 88888.00 2015-09-20 11:08:39.375 263 12426.88 99.95 54525.75 88888.00 2015-09-20 11:08:39.500 263 12426.88 99.97 54525.70 88888.00 2015-09-20 11:08:39.625 263 12426.88 99.97 54525.68 88888.00 2015-09-20 11:08:39.750 263 12426.92 99.90 54525.62 88888.00 2015-09-20 11:08:39.875 263 12426.98 99.85 54525.60 88888.00 2015-09-20 11:08:40.000 263 12427.08 99.85 54525.55 88888.00 2015-09-20 11:08:40.125 263 12427.15 99.95 54525.53 88888.00 2015-09-20 11:08:40.250 263 12427.20 100.00 54525.45 88888.00 2015-09-20 11:08:40.375 263 12427.27 100.03 54525.40 88888.00 2015-09-20 11:08:40.500 263 12427.35 99.97 54525.35 88888.00 2015-09-20 11:08:40.625 263 12427.38 100.00 54525.32 88888.00 2015-09-20 11:08:40.750 263 12427.42 100.03 54525.28 88888.00 2015-09-20 11:08:40.875 263 12427.45 100.03 54525.22 88888.00 2015-09-20 11:08:41.000 263 12427.52 100.05 54525.18 88888.00 2015-09-20 11:08:41.125 263 12427.60 100.10 54525.12 88888.00 2015-09-20 11:08:41.250 263 12427.60 100.15 54525.07 88888.00 2015-09-20 11:08:41.375 263 12427.60 100.17 54525.05 88888.00 2015-09-20 11:08:41.500 263 12427.60 100.15 54525.00 88888.00 2015-09-20 11:08:41.625 263 12427.73 100.12 54524.93 88888.00 2015-09-20 11:08:41.750 263 12427.80 100.10 54524.90 88888.00 2015-09-20 11:08:41.875 263 12427.77 100.08 54524.85 88888.00 2015-09-20 11:08:42.000 263 12427.73 100.10 54524.78 88888.00 2015-09-20 11:08:42.125 263 12427.77 100.08 54524.75 88888.00 2015-09-20 11:08:42.250 263 12427.88 100.12 54524.72 88888.00 2015-09-20 11:08:42.375 263 12427.95 100.15 54524.62 88888.00 2015-09-20 11:08:42.500 263 12428.00 100.17 54524.57 88888.00 2015-09-20 11:08:42.625 263 12428.02 100.12 54524.53 88888.00 2015-09-20 11:08:42.750 263 12428.05 100.10 54524.50 88888.00 2015-09-20 11:08:42.875 263 12428.08 100.05 54524.43 88888.00 2015-09-20 11:08:43.000 263 12428.15 99.95 54524.38 88888.00 2015-09-20 11:08:43.125 263 12428.20 99.90 54524.30 88888.00 2015-09-20 11:08:43.250 263 12428.17 99.90 54524.25 88888.00 2015-09-20 11:08:43.375 263 12428.12 99.90 54524.20 88888.00 2015-09-20 11:08:43.500 263 12428.15 99.88 54524.15 88888.00 2015-09-20 11:08:43.625 263 12428.12 99.88 54524.15 88888.00 2015-09-20 11:08:43.750 263 12428.10 99.78 54524.10 88888.00 2015-09-20 11:08:43.875 263 12428.12 99.62 54524.05 88888.00 2015-09-20 11:08:44.000 263 12428.12 99.53 54524.00 88888.00 2015-09-20 11:08:44.125 263 12428.08 99.50 54524.00 88888.00 2015-09-20 11:08:44.250 263 12428.10 99.47 54523.93 88888.00 2015-09-20 11:08:44.375 263 12428.12 99.47 54523.88 88888.00 2015-09-20 11:08:44.500 263 12428.10 99.53 54523.85 88888.00 2015-09-20 11:08:44.625 263 12428.15 99.55 54523.80 88888.00 2015-09-20 11:08:44.750 263 12428.15 99.53 54523.75 88888.00 2015-09-20 11:08:44.875 263 12428.15 99.50 54523.70 88888.00 2015-09-20 11:08:45.000 263 12428.10 99.50 54523.65 88888.00 2015-09-20 11:08:45.125 263 12428.10 99.45 54523.62 88888.00 2015-09-20 11:08:45.250 263 12428.12 99.35 54523.57 88888.00 2015-09-20 11:08:45.375 263 12428.17 99.38 54523.50 88888.00 2015-09-20 11:08:45.500 263 12428.20 99.40 54523.47 88888.00 2015-09-20 11:08:45.625 263 12428.25 99.33 54523.43 88888.00 2015-09-20 11:08:45.750 263 12428.30 99.28 54523.35 88888.00 2015-09-20 11:08:45.875 263 12428.30 99.28 54523.32 88888.00 2015-09-20 11:08:46.000 263 12428.35 99.33 54523.28 88888.00 2015-09-20 11:08:46.125 263 12428.42 99.38 54523.22 88888.00 2015-09-20 11:08:46.250 263 12428.40 99.42 54523.18 88888.00 2015-09-20 11:08:46.375 263 12428.40 99.40 54523.15 88888.00 2015-09-20 11:08:46.500 263 12428.42 99.40 54523.10 88888.00 2015-09-20 11:08:46.625 263 12428.45 99.38 54523.03 88888.00 2015-09-20 11:08:46.750 263 12428.48 99.38 54523.00 88888.00 2015-09-20 11:08:46.875 263 12428.55 99.45 54522.93 88888.00 2015-09-20 11:08:47.000 263 12428.62 99.50 54522.90 88888.00 2015-09-20 11:08:47.125 263 12428.62 99.50 54522.82 88888.00 2015-09-20 11:08:47.250 263 12428.55 99.40 54522.82 88888.00 2015-09-20 11:08:47.375 263 12428.52 99.38 54522.78 88888.00 2015-09-20 11:08:47.500 263 12428.55 99.38 54522.72 88888.00 2015-09-20 11:08:47.625 263 12428.60 99.40 54522.68 88888.00 2015-09-20 11:08:47.750 263 12428.55 99.38 54522.65 88888.00 2015-09-20 11:08:47.875 263 12428.58 99.30 54522.57 88888.00 2015-09-20 11:08:48.000 263 12428.58 99.20 54522.50 88888.00 2015-09-20 11:08:48.125 263 12428.60 99.12 54522.47 88888.00 2015-09-20 11:08:48.250 263 12428.55 99.00 54522.43 88888.00 2015-09-20 11:08:48.375 263 12428.55 98.90 54522.38 88888.00 2015-09-20 11:08:48.500 263 12428.58 98.75 54522.32 88888.00 2015-09-20 11:08:48.625 263 12428.55 98.62 54522.28 88888.00 2015-09-20 11:08:48.750 263 12428.55 98.42 54522.22 88888.00 2015-09-20 11:08:48.875 263 12428.58 98.30 54522.20 88888.00 2015-09-20 11:08:49.000 263 12428.58 98.15 54522.12 88888.00 2015-09-20 11:08:49.125 263 12428.50 97.97 54522.07 88888.00 2015-09-20 11:08:49.250 263 12428.55 97.80 54522.03 88888.00 2015-09-20 11:08:49.375 263 12428.58 97.67 54521.97 88888.00 2015-09-20 11:08:49.500 263 12428.60 97.53 54521.93 88888.00 2015-09-20 11:08:49.625 263 12428.58 97.35 54521.88 88888.00 2015-09-20 11:08:49.750 263 12428.55 97.28 54521.85 88888.00 2015-09-20 11:08:49.875 263 12428.58 97.17 54521.78 88888.00 2015-09-20 11:08:50.000 263 12428.58 97.03 54521.72 88888.00 2015-09-20 11:08:50.125 263 12428.55 96.92 54521.68 88888.00 2015-09-20 11:08:50.250 263 12428.40 96.75 54521.62 88888.00 2015-09-20 11:08:50.375 263 12428.42 96.65 54521.62 88888.00 2015-09-20 11:08:50.500 263 12428.38 96.65 54521.60 88888.00 2015-09-20 11:08:50.625 263 12428.35 96.62 54521.57 88888.00 2015-09-20 11:08:50.750 263 12428.35 96.58 54521.55 88888.00 2015-09-20 11:08:50.875 263 12428.33 96.53 54521.50 88888.00 2015-09-20 11:08:51.000 263 12428.30 96.55 54521.45 88888.00 2015-09-20 11:08:51.125 263 12428.27 96.58 54521.43 88888.00 2015-09-20 11:08:51.250 263 12428.23 96.55 54521.40 88888.00 2015-09-20 11:08:51.375 263 12428.17 96.55 54521.38 88888.00 2015-09-20 11:08:51.500 263 12428.12 96.53 54521.38 88888.00 2015-09-20 11:08:51.625 263 12428.08 96.53 54521.32 88888.00 2015-09-20 11:08:51.750 263 12428.10 96.55 54521.28 88888.00 2015-09-20 11:08:51.875 263 12428.10 96.58 54521.25 88888.00 2015-09-20 11:08:52.000 263 12428.05 96.60 54521.25 88888.00 2015-09-20 11:08:52.125 263 12428.05 96.60 54521.20 88888.00 2015-09-20 11:08:52.250 263 12428.02 96.62 54521.18 88888.00 2015-09-20 11:08:52.375 263 12428.02 96.70 54521.15 88888.00 2015-09-20 11:08:52.500 263 12427.95 96.75 54521.10 88888.00 2015-09-20 11:08:52.625 263 12427.88 96.78 54521.07 88888.00 2015-09-20 11:08:52.750 263 12427.90 96.83 54521.05 88888.00 2015-09-20 11:08:52.875 263 12427.92 96.85 54521.00 88888.00 2015-09-20 11:08:53.000 263 12427.90 96.88 54520.93 88888.00 2015-09-20 11:08:53.125 263 12427.88 96.85 54520.90 88888.00 2015-09-20 11:08:53.250 263 12427.83 96.85 54520.85 88888.00 2015-09-20 11:08:53.375 263 12427.75 96.90 54520.82 88888.00 2015-09-20 11:08:53.500 263 12427.70 96.92 54520.82 88888.00 2015-09-20 11:08:53.625 263 12427.65 96.90 54520.80 88888.00 2015-09-20 11:08:53.750 263 12427.70 96.92 54520.78 88888.00 2015-09-20 11:08:53.875 263 12427.62 96.92 54520.78 88888.00 2015-09-20 11:08:54.000 263 12427.60 96.92 54520.72 88888.00 2015-09-20 11:08:54.125 263 12427.60 96.95 54520.70 88888.00 2015-09-20 11:08:54.250 263 12427.52 96.95 54520.65 88888.00 2015-09-20 11:08:54.375 263 12427.48 96.97 54520.65 88888.00 2015-09-20 11:08:54.500 263 12427.45 96.97 54520.62 88888.00 2015-09-20 11:08:54.625 263 12427.45 96.92 54520.57 88888.00 2015-09-20 11:08:54.750 263 12427.40 96.85 54520.55 88888.00 2015-09-20 11:08:54.875 263 12427.30 96.80 54520.50 88888.00 2015-09-20 11:08:55.000 263 12427.27 96.80 54520.47 88888.00 2015-09-20 11:08:55.125 263 12427.23 96.78 54520.43 88888.00 2015-09-20 11:08:55.250 263 12427.20 96.72 54520.40 88888.00 2015-09-20 11:08:55.375 263 12427.25 96.75 54520.38 88888.00 2015-09-20 11:08:55.500 263 12427.23 96.70 54520.32 88888.00 2015-09-20 11:08:55.625 263 12427.20 96.62 54520.28 88888.00 2015-09-20 11:08:55.750 263 12427.23 96.58 54520.25 88888.00 2015-09-20 11:08:55.875 263 12427.25 96.58 54520.22 88888.00 2015-09-20 11:08:56.000 263 12427.20 96.55 54520.20 88888.00 2015-09-20 11:08:56.125 263 12427.17 96.55 54520.12 88888.00 2015-09-20 11:08:56.250 263 12427.12 96.47 54520.07 88888.00 2015-09-20 11:08:56.375 263 12427.12 96.42 54520.07 88888.00 2015-09-20 11:08:56.500 263 12427.12 96.40 54520.05 88888.00 2015-09-20 11:08:56.625 263 12427.15 96.42 54520.03 88888.00 2015-09-20 11:08:56.750 263 12427.15 96.42 54520.00 88888.00 2015-09-20 11:08:56.875 263 12427.10 96.40 54519.97 88888.00 2015-09-20 11:08:57.000 263 12427.10 96.40 54519.93 88888.00 2015-09-20 11:08:57.125 263 12427.08 96.38 54519.90 88888.00 2015-09-20 11:08:57.250 263 12427.02 96.40 54519.88 88888.00 2015-09-20 11:08:57.375 263 12427.12 96.45 54519.82 88888.00 2015-09-20 11:08:57.500 263 12427.17 96.45 54519.78 88888.00 2015-09-20 11:08:57.625 263 12427.15 96.47 54519.75 88888.00 2015-09-20 11:08:57.750 263 12427.15 96.42 54519.72 88888.00 2015-09-20 11:08:57.875 263 12427.15 96.42 54519.70 88888.00 2015-09-20 11:08:58.000 263 12427.12 96.42 54519.68 88888.00 2015-09-20 11:08:58.125 263 12427.10 96.40 54519.68 88888.00 2015-09-20 11:08:58.250 263 12427.08 96.35 54519.65 88888.00 2015-09-20 11:08:58.375 263 12427.12 96.30 54519.57 88888.00 2015-09-20 11:08:58.500 263 12427.08 96.30 54519.50 88888.00 2015-09-20 11:08:58.625 263 12427.02 96.33 54519.50 88888.00 2015-09-20 11:08:58.750 263 12427.08 96.30 54519.45 88888.00 2015-09-20 11:08:58.875 263 12427.15 96.28 54519.43 88888.00 2015-09-20 11:08:59.000 263 12427.10 96.25 54519.38 88888.00 2015-09-20 11:08:59.125 263 12427.05 96.15 54519.32 88888.00 2015-09-20 11:08:59.250 263 12427.10 96.03 54519.30 88888.00 2015-09-20 11:08:59.375 263 12427.15 96.05 54519.25 88888.00 2015-09-20 11:08:59.500 263 12427.08 96.08 54519.22 88888.00 2015-09-20 11:08:59.625 263 12427.12 96.03 54519.20 88888.00 2015-09-20 11:08:59.750 263 12427.15 95.97 54519.18 88888.00 2015-09-20 11:08:59.875 263 12427.12 95.92 54519.12 88888.00 2015-09-20 11:09:00.000 263 12427.15 95.85 54519.10 88888.00 2015-09-20 11:09:00.125 263 12427.20 95.70 54519.07 88888.00 2015-09-20 11:09:00.250 263 12427.25 95.60 54519.00 88888.00 2015-09-20 11:09:00.375 263 12427.23 95.58 54518.95 88888.00 2015-09-20 11:09:00.500 263 12427.25 95.58 54518.93 88888.00 2015-09-20 11:09:00.625 263 12427.30 95.50 54518.90 88888.00 2015-09-20 11:09:00.750 263 12427.35 95.42 54518.88 88888.00 2015-09-20 11:09:00.875 263 12427.40 95.33 54518.82 88888.00 2015-09-20 11:09:01.000 263 12427.45 95.30 54518.82 88888.00 2015-09-20 11:09:01.125 263 12427.48 95.33 54518.80 88888.00 2015-09-20 11:09:01.250 263 12427.45 95.20 54518.75 88888.00 2015-09-20 11:09:01.375 263 12427.48 95.17 54518.70 88888.00 2015-09-20 11:09:01.500 263 12427.52 95.15 54518.68 88888.00 2015-09-20 11:09:01.625 263 12427.60 95.17 54518.65 88888.00 2015-09-20 11:09:01.750 263 12427.60 95.22 54518.62 88888.00 2015-09-20 11:09:01.875 263 12427.62 95.33 54518.57 88888.00 2015-09-20 11:09:02.000 263 12427.62 95.35 54518.55 88888.00 2015-09-20 11:09:02.125 263 12427.65 95.33 54518.50 88888.00 2015-09-20 11:09:02.250 263 12427.62 95.42 54518.47 88888.00 2015-09-20 11:09:02.375 263 12427.62 95.47 54518.45 88888.00 2015-09-20 11:09:02.500 263 12427.62 95.45 54518.43 88888.00 2015-09-20 11:09:02.625 263 12427.65 95.45 54518.38 88888.00 2015-09-20 11:09:02.750 263 12427.67 95.45 54518.32 88888.00 2015-09-20 11:09:02.875 263 12427.67 95.47 54518.30 88888.00 2015-09-20 11:09:03.000 263 12427.67 95.42 54518.25 88888.00 2015-09-20 11:09:03.125 263 12427.65 95.42 54518.22 88888.00 2015-09-20 11:09:03.250 263 12427.62 95.45 54518.20 88888.00 2015-09-20 11:09:03.375 263 12427.65 95.53 54518.15 88888.00 2015-09-20 11:09:03.500 263 12427.62 95.53 54518.12 88888.00 2015-09-20 11:09:03.625 263 12427.60 95.50 54518.10 88888.00 2015-09-20 11:09:03.750 263 12427.55 95.47 54518.05 88888.00 2015-09-20 11:09:03.875 263 12427.55 95.42 54518.00 88888.00 2015-09-20 11:09:04.000 263 12427.60 95.35 54517.95 88888.00 2015-09-20 11:09:04.125 263 12427.60 95.33 54517.93 88888.00 2015-09-20 11:09:04.250 263 12427.55 95.28 54517.90 88888.00 2015-09-20 11:09:04.375 263 12427.52 95.17 54517.88 88888.00 2015-09-20 11:09:04.500 263 12427.58 95.15 54517.82 88888.00 2015-09-20 11:09:04.625 263 12427.60 95.12 54517.82 88888.00 2015-09-20 11:09:04.750 263 12427.62 95.08 54517.78 88888.00 2015-09-20 11:09:04.875 263 12427.58 95.05 54517.72 88888.00 2015-09-20 11:09:05.000 263 12427.60 95.03 54517.68 88888.00 2015-09-20 11:09:05.125 263 12427.60 95.05 54517.65 88888.00 2015-09-20 11:09:05.250 263 12427.58 94.97 54517.60 88888.00 2015-09-20 11:09:05.375 263 12427.65 95.00 54517.60 88888.00 2015-09-20 11:09:05.500 263 12427.70 95.05 54517.57 88888.00 2015-09-20 11:09:05.625 263 12427.73 95.03 54517.55 88888.00 2015-09-20 11:09:05.750 263 12427.67 95.00 54517.53 88888.00 2015-09-20 11:09:05.875 263 12427.62 94.95 54517.47 88888.00 2015-09-20 11:09:06.000 263 12427.65 94.95 54517.40 88888.00 2015-09-20 11:09:06.125 263 12427.73 94.95 54517.40 88888.00 2015-09-20 11:09:06.250 263 12427.77 94.97 54517.35 88888.00 2015-09-20 11:09:06.375 263 12427.85 95.08 54517.32 88888.00 2015-09-20 11:09:06.500 263 12427.88 95.08 54517.28 88888.00 2015-09-20 11:09:06.625 263 12427.90 94.97 54517.22 88888.00 2015-09-20 11:09:06.750 263 12427.88 94.95 54517.22 88888.00 2015-09-20 11:09:06.875 263 12427.92 95.00 54517.18 88888.00 2015-09-20 11:09:07.000 263 12427.95 95.03 54517.12 88888.00 2015-09-20 11:09:07.125 263 12427.90 94.95 54517.10 88888.00 2015-09-20 11:09:07.250 263 12427.88 94.92 54517.07 88888.00 2015-09-20 11:09:07.375 263 12427.95 94.90 54517.00 88888.00 2015-09-20 11:09:07.500 263 12427.92 94.78 54516.97 88888.00 2015-09-20 11:09:07.625 263 12427.90 94.67 54516.93 88888.00 2015-09-20 11:09:07.750 263 12427.90 94.62 54516.85 88888.00 2015-09-20 11:09:07.875 263 12427.88 94.55 54516.82 88888.00 2015-09-20 11:09:08.000 263 12427.92 94.47 54516.80 88888.00 2015-09-20 11:09:08.125 263 12427.95 94.42 54516.78 88888.00 2015-09-20 11:09:08.250 263 12427.98 94.38 54516.72 88888.00 2015-09-20 11:09:08.375 263 12427.98 94.28 54516.68 88888.00 2015-09-20 11:09:08.500 263 12428.00 94.17 54516.62 88888.00 2015-09-20 11:09:08.625 263 12428.02 94.08 54516.60 88888.00 2015-09-20 11:09:08.750 263 12427.98 94.03 54516.57 88888.00 2015-09-20 11:09:08.875 263 12427.95 93.97 54516.53 88888.00 2015-09-20 11:09:09.000 263 12428.00 93.90 54516.47 88888.00 2015-09-20 11:09:09.125 263 12428.00 93.85 54516.47 88888.00 2015-09-20 11:09:09.250 263 12427.95 93.75 54516.43 88888.00 2015-09-20 11:09:09.375 263 12427.98 93.75 54516.40 88888.00 2015-09-20 11:09:09.500 263 12428.02 93.72 54516.38 88888.00 2015-09-20 11:09:09.625 263 12428.08 93.70 54516.32 88888.00 2015-09-20 11:09:09.750 263 12428.10 93.72 54516.30 88888.00 2015-09-20 11:09:09.875 263 12428.17 93.75 54516.25 88888.00 2015-09-20 11:09:10.000 263 12428.20 93.72 54516.20 88888.00 2015-09-20 11:09:10.125 263 12428.23 93.67 54516.18 88888.00 2015-09-20 11:09:10.250 263 12428.23 93.65 54516.18 88888.00 2015-09-20 11:09:10.375 263 12428.17 93.67 54516.12 88888.00 2015-09-20 11:09:10.500 263 12428.17 93.72 54516.12 88888.00 2015-09-20 11:09:10.625 263 12428.23 93.80 54516.07 88888.00 2015-09-20 11:09:10.750 263 12428.25 93.80 54516.03 88888.00 2015-09-20 11:09:10.875 263 12428.23 93.75 54516.00 88888.00 2015-09-20 11:09:11.000 263 12428.27 93.78 54515.97 88888.00 2015-09-20 11:09:11.125 263 12428.25 93.80 54515.97 88888.00 2015-09-20 11:09:11.250 263 12428.23 93.80 54515.90 88888.00 2015-09-20 11:09:11.375 263 12428.27 93.85 54515.85 88888.00 2015-09-20 11:09:11.500 263 12428.20 93.85 54515.82 88888.00 2015-09-20 11:09:11.625 263 12428.15 93.80 54515.82 88888.00 2015-09-20 11:09:11.750 263 12428.20 93.80 54515.75 88888.00 2015-09-20 11:09:11.875 263 12428.25 93.80 54515.72 88888.00 2015-09-20 11:09:12.000 263 12428.23 93.78 54515.68 88888.00 2015-09-20 11:09:12.125 263 12428.17 93.75 54515.65 88888.00 2015-09-20 11:09:12.250 263 12428.10 93.78 54515.62 88888.00 2015-09-20 11:09:12.375 263 12428.05 93.78 54515.57 88888.00 2015-09-20 11:09:12.500 263 12428.05 93.72 54515.53 88888.00 2015-09-20 11:09:12.625 263 12428.10 93.67 54515.47 88888.00 2015-09-20 11:09:12.750 263 12428.15 93.67 54515.45 88888.00 2015-09-20 11:09:12.875 263 12428.15 93.62 54515.43 88888.00 2015-09-20 11:09:13.000 263 12428.15 93.62 54515.38 88888.00 2015-09-20 11:09:13.125 263 12428.20 93.60 54515.32 88888.00 2015-09-20 11:09:13.250 263 12428.27 93.50 54515.28 88888.00 2015-09-20 11:09:13.375 263 12428.30 93.47 54515.25 88888.00 2015-09-20 11:09:13.500 263 12428.23 93.47 54515.22 88888.00 2015-09-20 11:09:13.625 263 12428.08 93.40 54515.20 88888.00 2015-09-20 11:09:13.750 263 12428.05 93.28 54515.15 88888.00 2015-09-20 11:09:13.875 263 12428.15 93.25 54515.12 88888.00 2015-09-20 11:09:14.000 263 12428.23 93.12 54515.05 88888.00 2015-09-20 11:09:14.125 263 12428.17 92.97 54514.97 88888.00 2015-09-20 11:09:14.250 263 12428.12 92.90 54514.93 88888.00 2015-09-20 11:09:14.375 263 12428.20 92.88 54514.90 88888.00 2015-09-20 11:09:14.500 263 12428.25 92.83 54514.85 88888.00 2015-09-20 11:09:14.625 263 12428.27 92.72 54514.80 88888.00 2015-09-20 11:09:14.750 263 12428.30 92.67 54514.75 88888.00 2015-09-20 11:09:14.875 263 12428.33 92.65 54514.72 88888.00 2015-09-20 11:09:15.000 263 12428.27 92.55 54514.70 88888.00 2015-09-20 11:09:15.125 263 12428.30 92.50 54514.68 88888.00 2015-09-20 11:09:15.250 263 12428.35 92.40 54514.60 88888.00 2015-09-20 11:09:15.375 263 12428.48 92.38 54514.55 88888.00 2015-09-20 11:09:15.500 263 12428.45 92.30 54514.55 88888.00 2015-09-20 11:09:15.625 263 12428.40 92.28 54514.53 88888.00 2015-09-20 11:09:15.750 263 12428.38 92.25 54514.47 88888.00 2015-09-20 11:09:15.875 263 12428.40 92.22 54514.43 88888.00 2015-09-20 11:09:16.000 263 12428.40 92.15 54514.38 88888.00 2015-09-20 11:09:16.125 263 12428.42 92.12 54514.35 88888.00 2015-09-20 11:09:16.250 263 12428.45 92.17 54514.32 88888.00 2015-09-20 11:09:16.375 263 12428.50 92.17 54514.32 88888.00 2015-09-20 11:09:16.500 263 12428.58 92.15 54514.28 88888.00 2015-09-20 11:09:16.625 263 12428.58 92.15 54514.22 88888.00 2015-09-20 11:09:16.750 263 12428.50 92.15 54514.20 88888.00 2015-09-20 11:09:16.875 263 12428.42 92.15 54514.18 88888.00 2015-09-20 11:09:17.000 263 12428.50 92.20 54514.12 88888.00 2015-09-20 11:09:17.125 263 12428.58 92.28 54514.10 88888.00 2015-09-20 11:09:17.250 263 12428.58 92.30 54514.07 88888.00 2015-09-20 11:09:17.375 263 12428.55 92.33 54514.03 88888.00 2015-09-20 11:09:17.500 263 12428.48 92.35 54514.00 88888.00 2015-09-20 11:09:17.625 263 12428.40 92.40 54513.97 88888.00 2015-09-20 11:09:17.750 263 12428.38 92.47 54513.95 88888.00 2015-09-20 11:09:17.875 263 12428.33 92.55 54513.93 88888.00 2015-09-20 11:09:18.000 263 12428.33 92.58 54513.88 88888.00 2015-09-20 11:09:18.125 263 12428.35 92.62 54513.85 88888.00 2015-09-20 11:09:18.250 263 12428.30 92.67 54513.78 88888.00 2015-09-20 11:09:18.375 263 12428.25 92.70 54513.75 88888.00 2015-09-20 11:09:18.500 263 12428.25 92.72 54513.72 88888.00 2015-09-20 11:09:18.625 263 12428.20 92.70 54513.70 88888.00 2015-09-20 11:09:18.750 263 12428.17 92.72 54513.65 88888.00 2015-09-20 11:09:18.875 263 12428.12 92.75 54513.60 88888.00 2015-09-20 11:09:19.000 263 12428.05 92.75 54513.57 88888.00 2015-09-20 11:09:19.125 263 12428.02 92.72 54513.53 88888.00 2015-09-20 11:09:19.250 263 12428.02 92.72 54513.50 88888.00 2015-09-20 11:09:19.375 263 12428.08 92.70 54513.47 88888.00 2015-09-20 11:09:19.500 263 12428.05 92.60 54513.45 88888.00 2015-09-20 11:09:19.625 263 12428.05 92.53 54513.40 88888.00 2015-09-20 11:09:19.750 263 12428.02 92.53 54513.38 88888.00 2015-09-20 11:09:19.875 263 12428.00 92.53 54513.32 88888.00 2015-09-20 11:09:20.000 263 12427.98 92.45 54513.28 88888.00 2015-09-20 11:09:20.125 263 12427.95 92.38 54513.28 88888.00 2015-09-20 11:09:20.250 263 12427.92 92.33 54513.20 88888.00 2015-09-20 11:09:20.375 263 12427.98 92.38 54513.18 88888.00 2015-09-20 11:09:20.500 263 12428.00 92.42 54513.12 88888.00 2015-09-20 11:09:20.625 263 12427.98 92.40 54513.05 88888.00 2015-09-20 11:09:20.750 263 12427.98 92.33 54513.00 88888.00 2015-09-20 11:09:20.875 263 12427.95 92.20 54512.95 88888.00 2015-09-20 11:09:21.000 263 12427.92 92.15 54512.95 88888.00 2015-09-20 11:09:21.125 263 12427.95 92.15 54512.90 88888.00 2015-09-20 11:09:21.250 263 12427.90 92.08 54512.88 88888.00 2015-09-20 11:09:21.375 263 12427.92 92.03 54512.82 88888.00 2015-09-20 11:09:21.500 263 12427.92 92.00 54512.75 88888.00 2015-09-20 11:09:21.625 263 12427.92 91.92 54512.75 88888.00 2015-09-20 11:09:21.750 263 12427.95 91.83 54512.70 88888.00 2015-09-20 11:09:21.875 263 12427.98 91.75 54512.70 88888.00 2015-09-20 11:09:22.000 263 12427.92 91.78 54512.65 88888.00 2015-09-20 11:09:22.125 263 12427.90 91.70 54512.60 88888.00 2015-09-20 11:09:22.250 263 12427.85 91.65 54512.57 88888.00 2015-09-20 11:09:22.375 263 12427.92 91.65 54512.57 88888.00 2015-09-20 11:09:22.500 263 12427.92 91.60 54512.55 88888.00 2015-09-20 11:09:22.625 263 12427.90 91.55 54512.50 88888.00 2015-09-20 11:09:22.750 263 12427.88 91.47 54512.47 88888.00 2015-09-20 11:09:22.875 263 12427.85 91.47 54512.43 88888.00 2015-09-20 11:09:23.000 263 12427.77 91.45 54512.40 88888.00 2015-09-20 11:09:23.125 263 12427.75 91.42 54512.40 88888.00 2015-09-20 11:09:23.250 263 12427.70 91.40 54512.38 88888.00 2015-09-20 11:09:23.375 263 12427.62 91.40 54512.35 88888.00 2015-09-20 11:09:23.500 263 12427.60 91.42 54512.32 88888.00 2015-09-20 11:09:23.625 263 12427.62 91.40 54512.28 88888.00 2015-09-20 11:09:23.750 263 12427.62 91.40 54512.25 88888.00 2015-09-20 11:09:23.875 263 12427.58 91.45 54512.22 88888.00 2015-09-20 11:09:24.000 263 12427.58 91.50 54512.20 88888.00 2015-09-20 11:09:24.125 263 12427.58 91.53 54512.18 88888.00 2015-09-20 11:09:24.250 263 12427.55 91.55 54512.18 88888.00 2015-09-20 11:09:24.375 263 12427.50 91.62 54512.18 88888.00 2015-09-20 11:09:24.500 263 12427.48 91.70 54512.12 88888.00 2015-09-20 11:09:24.625 263 12427.52 91.70 54512.10 88888.00 2015-09-20 11:09:24.750 263 12427.48 91.72 54512.07 88888.00 2015-09-20 11:09:24.875 263 12427.45 91.72 54512.03 88888.00 2015-09-20 11:09:25.000 263 12427.48 91.75 54512.00 88888.00 2015-09-20 11:09:25.125 263 12427.50 91.80 54512.00 88888.00 2015-09-20 11:09:25.250 263 12427.45 91.80 54511.97 88888.00 2015-09-20 11:09:25.375 263 12427.38 91.85 54511.95 88888.00 2015-09-20 11:09:25.500 263 12427.33 91.92 54511.93 88888.00 2015-09-20 11:09:25.625 263 12427.33 91.97 54511.90 88888.00 2015-09-20 11:09:25.750 263 12427.35 92.03 54511.88 88888.00 2015-09-20 11:09:25.875 263 12427.33 92.03 54511.88 88888.00 2015-09-20 11:09:26.000 263 12427.27 92.00 54511.80 88888.00 2015-09-20 11:09:26.125 263 12427.30 92.03 54511.78 88888.00 2015-09-20 11:09:26.250 263 12427.33 92.03 54511.72 88888.00 2015-09-20 11:09:26.375 263 12427.33 92.08 54511.75 88888.00 2015-09-20 11:09:26.500 263 12427.27 92.08 54511.70 88888.00 2015-09-20 11:09:26.625 263 12427.25 92.10 54511.68 88888.00 2015-09-20 11:09:26.750 263 12427.23 92.12 54511.65 88888.00 2015-09-20 11:09:26.875 263 12427.23 92.10 54511.62 88888.00 2015-09-20 11:09:27.000 263 12427.20 92.12 54511.60 88888.00 2015-09-20 11:09:27.125 263 12427.17 92.15 54511.55 88888.00 2015-09-20 11:09:27.250 263 12427.15 92.10 54511.50 88888.00 2015-09-20 11:09:27.375 263 12427.17 92.10 54511.47 88888.00 2015-09-20 11:09:27.500 263 12427.17 92.08 54511.47 88888.00 2015-09-20 11:09:27.625 263 12427.15 92.08 54511.47 88888.00 2015-09-20 11:09:27.750 263 12427.15 92.10 54511.43 88888.00 2015-09-20 11:09:27.875 263 12427.15 92.12 54511.38 88888.00 2015-09-20 11:09:28.000 263 12427.12 92.15 54511.32 88888.00 2015-09-20 11:09:28.125 263 12427.10 92.20 54511.32 88888.00 2015-09-20 11:09:28.250 263 12427.08 92.22 54511.30 88888.00 2015-09-20 11:09:28.375 263 12427.10 92.28 54511.25 88888.00 2015-09-20 11:09:28.500 263 12427.15 92.33 54511.25 88888.00 2015-09-20 11:09:28.625 263 12427.17 92.35 54511.22 88888.00 2015-09-20 11:09:28.750 263 12427.08 92.38 54511.18 88888.00 2015-09-20 11:09:28.875 263 12426.98 92.35 54511.12 88888.00 2015-09-20 11:09:29.000 263 12426.98 92.35 54511.12 88888.00 2015-09-20 11:09:29.125 263 12426.95 92.38 54511.12 88888.00 2015-09-20 11:09:29.250 263 12426.85 92.35 54511.12 88888.00 2015-09-20 11:09:29.375 263 12426.90 92.35 54511.10 88888.00 2015-09-20 11:09:29.500 263 12426.90 92.33 54511.07 88888.00 2015-09-20 11:09:29.625 263 12426.85 92.25 54511.03 88888.00 2015-09-20 11:09:29.750 263 12426.88 92.17 54511.00 88888.00 2015-09-20 11:09:29.875 263 12426.85 92.10 54510.95 88888.00 2015-09-20 11:09:30.000 263 12426.77 92.03 54510.90 88888.00 2015-09-20 11:09:30.125 263 12426.70 91.95 54510.90 88888.00 2015-09-20 11:09:30.250 263 12426.65 91.92 54510.90 88888.00 2015-09-20 11:09:30.375 263 12426.67 91.90 54510.88 88888.00 2015-09-20 11:09:30.500 263 12426.73 91.78 54510.82 88888.00 2015-09-20 11:09:30.625 263 12426.73 91.70 54510.80 88888.00 2015-09-20 11:09:30.750 263 12426.70 91.60 54510.78 88888.00 2015-09-20 11:09:30.875 263 12426.70 91.50 54510.75 88888.00 2015-09-20 11:09:31.000 263 12426.77 91.40 54510.72 88888.00 2015-09-20 11:09:31.125 263 12426.80 91.25 54510.70 88888.00 2015-09-20 11:09:31.250 263 12426.75 91.10 54510.62 88888.00 2015-09-20 11:09:31.375 263 12426.77 91.08 54510.60 88888.00 2015-09-20 11:09:31.500 263 12426.77 90.97 54510.55 88888.00 2015-09-20 11:09:31.625 263 12426.83 90.83 54510.53 88888.00 2015-09-20 11:09:31.750 263 12426.92 90.72 54510.45 88888.00 2015-09-20 11:09:31.875 263 12426.95 90.65 54510.45 88888.00 2015-09-20 11:09:32.000 263 12427.00 90.55 54510.38 88888.00 2015-09-20 11:09:32.125 263 12427.08 90.45 54510.35 88888.00 2015-09-20 11:09:32.250 263 12427.05 90.38 54510.30 88888.00 2015-09-20 11:09:32.375 263 12427.08 90.33 54510.28 88888.00 2015-09-20 11:09:32.500 263 12427.15 90.30 54510.25 88888.00 2015-09-20 11:09:32.625 263 12427.20 90.28 54510.20 88888.00 2015-09-20 11:09:32.750 263 12427.25 90.20 54510.15 88888.00 2015-09-20 11:09:32.875 263 12427.27 90.17 54510.10 88888.00 2015-09-20 11:09:33.000 263 12427.23 90.20 54510.07 88888.00 2015-09-20 11:09:33.125 263 12427.23 90.22 54510.10 88888.00 2015-09-20 11:09:33.250 263 12427.17 90.25 54510.07 88888.00 2015-09-20 11:09:33.375 263 12427.20 90.30 54510.03 88888.00 2015-09-20 11:09:33.500 263 12427.23 90.35 54510.03 88888.00 2015-09-20 11:09:33.625 263 12427.25 90.38 54510.00 88888.00 2015-09-20 11:09:33.750 263 12427.23 90.42 54509.97 88888.00 2015-09-20 11:09:33.875 263 12427.15 90.45 54509.93 88888.00 2015-09-20 11:09:34.000 263 12427.08 90.50 54509.88 88888.00 2015-09-20 11:09:34.125 263 12427.08 90.53 54509.85 88888.00 2015-09-20 11:09:34.250 263 12427.02 90.60 54509.85 88888.00 2015-09-20 11:09:34.375 263 12427.02 90.67 54509.80 88888.00 2015-09-20 11:09:34.500 263 12426.95 90.67 54509.80 88888.00 2015-09-20 11:09:34.625 263 12426.90 90.70 54509.75 88888.00 2015-09-20 11:09:34.750 263 12426.92 90.78 54509.72 88888.00 2015-09-20 11:09:34.875 263 12426.92 90.85 54509.70 88888.00 2015-09-20 11:09:35.000 263 12426.92 90.83 54509.65 88888.00 2015-09-20 11:09:35.125 263 12426.92 90.83 54509.62 88888.00 2015-09-20 11:09:35.250 263 12426.90 90.78 54509.60 88888.00 2015-09-20 11:09:35.375 263 12427.00 90.78 54509.57 88888.00 2015-09-20 11:09:35.500 263 12427.00 90.78 54509.53 88888.00 2015-09-20 11:09:35.625 263 12427.08 90.78 54509.47 88888.00 2015-09-20 11:09:35.750 263 12427.10 90.72 54509.45 88888.00 2015-09-20 11:09:35.875 263 12427.12 90.70 54509.40 88888.00 2015-09-20 11:09:36.000 263 12427.12 90.72 54509.38 88888.00 2015-09-20 11:09:36.125 263 12427.10 90.70 54509.32 88888.00 2015-09-20 11:09:36.250 263 12427.12 90.62 54509.28 88888.00 2015-09-20 11:09:36.375 263 12427.23 90.60 54509.25 88888.00 2015-09-20 11:09:36.500 263 12427.23 90.55 54509.20 88888.00 2015-09-20 11:09:36.625 263 12427.23 90.55 54509.15 88888.00 2015-09-20 11:09:36.750 263 12427.25 90.55 54509.10 88888.00 2015-09-20 11:09:36.875 263 12427.35 90.53 54509.07 88888.00 2015-09-20 11:09:37.000 263 12427.38 90.47 54509.03 88888.00 2015-09-20 11:09:37.125 263 12427.40 90.50 54509.00 88888.00 2015-09-20 11:09:37.250 263 12427.40 90.53 54508.95 88888.00 2015-09-20 11:09:37.375 263 12427.45 90.58 54508.90 88888.00 2015-09-20 11:09:37.500 263 12427.42 90.62 54508.90 88888.00 2015-09-20 11:09:37.625 263 12427.48 90.62 54508.88 88888.00 2015-09-20 11:09:37.750 263 12427.48 90.60 54508.82 88888.00 2015-09-20 11:09:37.875 263 12427.45 90.60 54508.80 88888.00 2015-09-20 11:09:38.000 263 12427.45 90.60 54508.75 88888.00 2015-09-20 11:09:38.125 263 12427.40 90.58 54508.72 88888.00 2015-09-20 11:09:38.250 263 12427.38 90.55 54508.65 88888.00 2015-09-20 11:09:38.375 263 12427.42 90.53 54508.62 88888.00 2015-09-20 11:09:38.500 263 12427.48 90.53 54508.57 88888.00 2015-09-20 11:09:38.625 263 12427.48 90.50 54508.53 88888.00 2015-09-20 11:09:38.750 263 12427.50 90.45 54508.47 88888.00 2015-09-20 11:09:38.875 263 12427.55 90.40 54508.40 88888.00 2015-09-20 11:09:39.000 263 12427.60 90.38 54508.35 88888.00 2015-09-20 11:09:39.125 263 12427.65 90.33 54508.30 88888.00 2015-09-20 11:09:39.250 263 12427.67 90.25 54508.22 88888.00 2015-09-20 11:09:39.375 263 12427.75 90.25 54508.20 88888.00 2015-09-20 11:09:39.500 263 12427.75 90.17 54508.12 88888.00 2015-09-20 11:09:39.625 263 12427.75 90.08 54508.10 88888.00 2015-09-20 11:09:39.750 263 12427.77 90.05 54508.03 88888.00 2015-09-20 11:09:39.875 263 12427.88 90.05 54507.97 88888.00 2015-09-20 11:09:40.000 263 12427.92 90.03 54507.93 88888.00 2015-09-20 11:09:40.125 263 12427.88 90.00 54507.90 88888.00 2015-09-20 11:09:40.250 263 12427.85 90.03 54507.85 88888.00 2015-09-20 11:09:40.375 263 12427.90 90.10 54507.85 88888.00 2015-09-20 11:09:40.500 263 12427.92 90.15 54507.78 88888.00 2015-09-20 11:09:40.625 263 12427.92 90.28 54507.72 88888.00 2015-09-20 11:09:40.750 263 12427.90 90.38 54507.72 88888.00 2015-09-20 11:09:40.875 263 12427.85 90.47 54507.70 88888.00 2015-09-20 11:09:41.000 263 12427.80 90.58 54507.65 88888.00 2015-09-20 11:09:41.125 263 12427.85 90.62 54507.62 88888.00 2015-09-20 11:09:41.250 263 12427.83 90.62 54507.60 88888.00 2015-09-20 11:09:41.375 263 12427.80 90.65 54507.55 88888.00 2015-09-20 11:09:41.500 263 12427.80 90.65 54507.53 88888.00 2015-09-20 11:09:41.625 263 12427.80 90.70 54507.45 88888.00 2015-09-20 11:09:41.750 263 12427.73 90.83 54507.45 88888.00 2015-09-20 11:09:41.875 263 12427.67 90.88 54507.40 88888.00 2015-09-20 11:09:42.000 263 12427.60 90.95 54507.35 88888.00 2015-09-20 11:09:42.125 263 12427.58 90.97 54507.35 88888.00 2015-09-20 11:09:42.250 263 12427.55 90.97 54507.32 88888.00 2015-09-20 11:09:42.375 263 12427.55 90.95 54507.28 88888.00 2015-09-20 11:09:42.500 263 12427.50 90.95 54507.22 88888.00 2015-09-20 11:09:42.625 263 12427.42 90.97 54507.20 88888.00 2015-09-20 11:09:42.750 263 12427.38 90.95 54507.15 88888.00 2015-09-20 11:09:42.875 263 12427.40 90.92 54507.10 88888.00 2015-09-20 11:09:43.000 263 12427.45 90.92 54507.03 88888.00 2015-09-20 11:09:43.125 263 12427.42 90.90 54507.00 88888.00 2015-09-20 11:09:43.250 263 12427.42 90.85 54506.95 88888.00 2015-09-20 11:09:43.375 263 12427.45 90.83 54506.90 88888.00 2015-09-20 11:09:43.500 263 12427.48 90.75 54506.82 88888.00 2015-09-20 11:09:43.625 263 12427.50 90.72 54506.78 88888.00 2015-09-20 11:09:43.750 263 12427.60 90.72 54506.75 88888.00 2015-09-20 11:09:43.875 263 12427.62 90.62 54506.70 88888.00 2015-09-20 11:09:44.000 263 12427.65 90.58 54506.65 88888.00 2015-09-20 11:09:44.125 263 12427.73 90.58 54506.60 88888.00 2015-09-20 11:09:44.250 263 12427.80 90.58 54506.57 88888.00 2015-09-20 11:09:44.375 263 12427.83 90.58 54506.53 88888.00 2015-09-20 11:09:44.500 263 12427.90 90.53 54506.45 88888.00 2015-09-20 11:09:44.625 263 12427.98 90.53 54506.40 88888.00 2015-09-20 11:09:44.750 263 12427.92 90.55 54506.35 88888.00 2015-09-20 11:09:44.875 263 12427.92 90.58 54506.30 88888.00 2015-09-20 11:09:45.000 263 12427.92 90.62 54506.28 88888.00 2015-09-20 11:09:45.125 263 12427.92 90.65 54506.28 88888.00 2015-09-20 11:09:45.250 263 12427.88 90.65 54506.22 88888.00 2015-09-20 11:09:45.375 263 12427.92 90.67 54506.18 88888.00 2015-09-20 11:09:45.500 263 12427.90 90.72 54506.15 88888.00 2015-09-20 11:09:45.625 263 12427.90 90.75 54506.12 88888.00 2015-09-20 11:09:45.750 263 12427.88 90.80 54506.07 88888.00 2015-09-20 11:09:45.875 263 12427.88 90.83 54506.05 88888.00 2015-09-20 11:09:46.000 263 12427.90 90.88 54506.00 88888.00 2015-09-20 11:09:46.125 263 12427.85 90.92 54506.00 88888.00 2015-09-20 11:09:46.250 263 12427.75 90.88 54505.95 88888.00 2015-09-20 11:09:46.375 263 12427.73 90.88 54505.93 88888.00 2015-09-20 11:09:46.500 263 12427.73 90.88 54505.90 88888.00 2015-09-20 11:09:46.625 263 12427.70 90.88 54505.88 88888.00 2015-09-20 11:09:46.750 263 12427.65 90.88 54505.82 88888.00 2015-09-20 11:09:46.875 263 12427.55 90.88 54505.80 88888.00 2015-09-20 11:09:47.000 263 12427.55 90.88 54505.75 88888.00 2015-09-20 11:09:47.125 263 12427.67 90.83 54505.70 88888.00 2015-09-20 11:09:47.250 263 12427.70 90.75 54505.65 88888.00 2015-09-20 11:09:47.375 263 12427.70 90.70 54505.62 88888.00 2015-09-20 11:09:47.500 263 12427.75 90.70 54505.57 88888.00 2015-09-20 11:09:47.625 263 12427.77 90.67 54505.53 88888.00 2015-09-20 11:09:47.750 263 12427.85 90.67 54505.47 88888.00 2015-09-20 11:09:47.875 263 12427.92 90.62 54505.40 88888.00 2015-09-20 11:09:48.000 263 12427.95 90.60 54505.32 88888.00 2015-09-20 11:09:48.125 263 12427.98 90.62 54505.30 88888.00 2015-09-20 11:09:48.250 263 12428.05 90.60 54505.20 88888.00 2015-09-20 11:09:48.375 263 12428.10 90.60 54505.20 88888.00 2015-09-20 11:09:48.500 263 12428.10 90.58 54505.15 88888.00 2015-09-20 11:09:48.625 263 12428.15 90.58 54505.10 88888.00 2015-09-20 11:09:48.750 263 12428.20 90.62 54505.07 88888.00 2015-09-20 11:09:48.875 263 12428.20 90.67 54505.03 88888.00 2015-09-20 11:09:49.000 263 12428.23 90.70 54504.97 88888.00 2015-09-20 11:09:49.125 263 12428.27 90.70 54504.93 88888.00 2015-09-20 11:09:49.250 263 12428.27 90.78 54504.90 88888.00 2015-09-20 11:09:49.375 263 12428.30 90.85 54504.82 88888.00 2015-09-20 11:09:49.500 263 12428.23 90.92 54504.82 88888.00 2015-09-20 11:09:49.625 263 12428.12 91.00 54504.80 88888.00 2015-09-20 11:09:49.750 263 12428.12 91.08 54504.78 88888.00 2015-09-20 11:09:49.875 263 12428.17 91.17 54504.72 88888.00 2015-09-20 11:09:50.000 263 12428.20 91.25 54504.68 88888.00 2015-09-20 11:09:50.125 263 12428.17 91.33 54504.65 88888.00 2015-09-20 11:09:50.250 263 12428.12 91.42 54504.62 88888.00 2015-09-20 11:09:50.375 263 12428.08 91.53 54504.60 88888.00 2015-09-20 11:09:50.500 263 12428.08 91.62 54504.57 88888.00 2015-09-20 11:09:50.625 263 12428.08 91.80 54504.50 88888.00 2015-09-20 11:09:50.750 263 12428.10 91.85 54504.47 88888.00 2015-09-20 11:09:50.875 263 12428.08 91.90 54504.40 88888.00 2015-09-20 11:09:51.000 263 12428.10 91.92 54504.35 88888.00 2015-09-20 11:09:51.125 263 12428.10 91.95 54504.32 88888.00 2015-09-20 11:09:51.250 263 12428.08 92.00 54504.22 88888.00 2015-09-20 11:09:51.375 263 12428.10 92.03 54504.20 88888.00 2015-09-20 11:09:51.500 263 12428.12 92.03 54504.15 88888.00 2015-09-20 11:09:51.625 263 12428.25 92.05 54504.12 88888.00 2015-09-20 11:09:51.750 263 12428.25 92.08 54504.07 88888.00 2015-09-20 11:09:51.875 263 12428.27 92.08 54504.03 88888.00 2015-09-20 11:09:52.000 263 12428.30 92.05 54503.95 88888.00 2015-09-20 11:09:52.125 263 12428.35 92.03 54503.90 88888.00 2015-09-20 11:09:52.250 263 12428.42 92.03 54503.82 88888.00 2015-09-20 11:09:52.375 263 12428.45 92.03 54503.75 88888.00 2015-09-20 11:09:52.500 263 12428.50 92.00 54503.72 88888.00 2015-09-20 11:09:52.625 263 12428.58 91.97 54503.68 88888.00 2015-09-20 11:09:52.750 263 12428.62 91.95 54503.65 88888.00 2015-09-20 11:09:52.875 263 12428.70 91.90 54503.57 88888.00 2015-09-20 11:09:53.000 263 12428.80 91.90 54503.53 88888.00 2015-09-20 11:09:53.125 263 12428.83 91.85 54503.50 88888.00 2015-09-20 11:09:53.250 263 12428.77 91.88 54503.40 88888.00 2015-09-20 11:09:53.375 263 12428.85 91.90 54503.38 88888.00 2015-09-20 11:09:53.500 263 12428.92 91.83 54503.32 88888.00 2015-09-20 11:09:53.625 263 12429.02 91.75 54503.28 88888.00 2015-09-20 11:09:53.750 263 12429.08 91.70 54503.20 88888.00 2015-09-20 11:09:53.875 263 12429.05 91.70 54503.18 88888.00 2015-09-20 11:09:54.000 263 12429.05 91.72 54503.10 88888.00 2015-09-20 11:09:54.125 263 12429.10 91.72 54503.03 88888.00 2015-09-20 11:09:54.250 263 12429.12 91.72 54503.00 88888.00 2015-09-20 11:09:54.375 263 12429.20 91.75 54502.97 88888.00 2015-09-20 11:09:54.500 263 12429.23 91.75 54502.93 88888.00 2015-09-20 11:09:54.625 263 12429.23 91.72 54502.90 88888.00 2015-09-20 11:09:54.750 263 12429.27 91.78 54502.85 88888.00 2015-09-20 11:09:54.875 263 12429.33 91.83 54502.82 88888.00 2015-09-20 11:09:55.000 263 12429.35 91.88 54502.72 88888.00 2015-09-20 11:09:55.125 263 12429.42 91.92 54502.65 88888.00 2015-09-20 11:09:55.250 263 12429.50 91.88 54502.62 88888.00 2015-09-20 11:09:55.375 263 12429.58 91.92 54502.57 88888.00 2015-09-20 11:09:55.500 263 12429.60 91.95 54502.55 88888.00 2015-09-20 11:09:55.625 263 12429.60 91.95 54502.50 88888.00 2015-09-20 11:09:55.750 263 12429.65 91.92 54502.43 88888.00 2015-09-20 11:09:55.875 263 12429.67 91.95 54502.38 88888.00 2015-09-20 11:09:56.000 263 12429.67 91.95 54502.32 88888.00 2015-09-20 11:09:56.125 263 12429.73 91.97 54502.25 88888.00 2015-09-20 11:09:56.250 263 12429.77 91.97 54502.20 88888.00 2015-09-20 11:09:56.375 263 12429.80 92.03 54502.12 88888.00 2015-09-20 11:09:56.500 263 12429.83 92.05 54502.10 88888.00 2015-09-20 11:09:56.625 263 12429.92 92.05 54502.05 88888.00 2015-09-20 11:09:56.750 263 12429.98 92.03 54502.00 88888.00 2015-09-20 11:09:56.875 263 12430.02 92.05 54501.95 88888.00 2015-09-20 11:09:57.000 263 12430.05 92.00 54501.88 88888.00 2015-09-20 11:09:57.125 263 12430.02 92.00 54501.82 88888.00 2015-09-20 11:09:57.250 263 12430.02 91.92 54501.72 88888.00 2015-09-20 11:09:57.375 263 12430.12 91.95 54501.70 88888.00 2015-09-20 11:09:57.500 263 12430.17 91.95 54501.62 88888.00 2015-09-20 11:09:57.625 263 12430.15 91.92 54501.57 88888.00 2015-09-20 11:09:57.750 263 12430.17 91.88 54501.55 88888.00 2015-09-20 11:09:57.875 263 12430.17 91.83 54501.53 88888.00 2015-09-20 11:09:58.000 263 12430.10 91.83 54501.47 88888.00 2015-09-20 11:09:58.125 263 12430.10 91.78 54501.43 88888.00 2015-09-20 11:09:58.250 263 12430.15 91.70 54501.38 88888.00 2015-09-20 11:09:58.375 263 12430.15 91.67 54501.32 88888.00 2015-09-20 11:09:58.500 263 12430.10 91.65 54501.28 88888.00 2015-09-20 11:09:58.625 263 12430.08 91.62 54501.22 88888.00 2015-09-20 11:09:58.750 263 12430.08 91.58 54501.18 88888.00 2015-09-20 11:09:58.875 263 12430.12 91.50 54501.12 88888.00 2015-09-20 11:09:59.000 263 12430.20 91.45 54501.07 88888.00 2015-09-20 11:09:59.125 263 12430.27 91.40 54501.00 88888.00 2015-09-20 11:09:59.250 263 12430.27 91.33 54500.95 88888.00 2015-09-20 11:09:59.375 263 12430.27 91.28 54500.90 88888.00 2015-09-20 11:09:59.500 263 12430.25 91.22 54500.88 88888.00 2015-09-20 11:09:59.625 263 12430.25 91.20 54500.82 88888.00 2015-09-20 11:09:59.750 263 12430.27 91.20 54500.80 88888.00 2015-09-20 11:09:59.875 263 12430.33 91.15 54500.78 88888.00 2015-09-20 11:10:00.000 263 12430.38 91.05 54500.72 88888.00 2015-09-20 11:10:00.125 263 12430.38 91.00 54500.68 88888.00 2015-09-20 11:10:00.250 263 12430.33 90.97 54500.60 88888.00 2015-09-20 11:10:00.375 263 12430.38 91.03 54500.53 88888.00 2015-09-20 11:10:00.500 263 12430.40 91.03 54500.50 88888.00 2015-09-20 11:10:00.625 263 12430.40 91.03 54500.45 88888.00 2015-09-20 11:10:00.750 263 12430.35 91.00 54500.38 88888.00 2015-09-20 11:10:00.875 263 12430.40 91.03 54500.38 88888.00 2015-09-20 11:10:01.000 263 12430.50 91.05 54500.32 88888.00 2015-09-20 11:10:01.125 263 12430.52 91.00 54500.30 88888.00 2015-09-20 11:10:01.250 263 12430.48 90.95 54500.20 88888.00 2015-09-20 11:10:01.375 263 12430.48 90.90 54500.18 88888.00 2015-09-20 11:10:01.500 263 12430.52 90.83 54500.15 88888.00 2015-09-20 11:10:01.625 263 12430.60 90.80 54500.07 88888.00 2015-09-20 11:10:01.750 263 12430.60 90.70 54500.05 88888.00 2015-09-20 11:10:01.875 263 12430.55 90.62 54500.00 88888.00 2015-09-20 11:10:02.000 263 12430.55 90.58 54499.93 88888.00 2015-09-20 11:10:02.125 263 12430.58 90.55 54499.90 88888.00 2015-09-20 11:10:02.250 263 12430.58 90.47 54499.85 88888.00 2015-09-20 11:10:02.375 263 12430.65 90.42 54499.75 88888.00 2015-09-20 11:10:02.500 263 12430.62 90.35 54499.68 88888.00 2015-09-20 11:10:02.625 263 12430.62 90.25 54499.65 88888.00 2015-09-20 11:10:02.750 263 12430.70 90.17 54499.60 88888.00 2015-09-20 11:10:02.875 263 12430.83 90.05 54499.55 88888.00 2015-09-20 11:10:03.000 263 12430.88 89.97 54499.47 88888.00 2015-09-20 11:10:03.125 263 12430.83 89.90 54499.45 88888.00 2015-09-20 11:10:03.250 263 12430.88 89.80 54499.35 88888.00 2015-09-20 11:10:03.375 263 12430.95 89.72 54499.30 88888.00 2015-09-20 11:10:03.500 263 12431.02 89.62 54499.28 88888.00 2015-09-20 11:10:03.625 263 12431.12 89.58 54499.22 88888.00 2015-09-20 11:10:03.750 263 12431.15 89.53 54499.18 88888.00 2015-09-20 11:10:03.875 263 12431.15 89.47 54499.10 88888.00 2015-09-20 11:10:04.000 263 12431.15 89.35 54499.03 88888.00 2015-09-20 11:10:04.125 263 12431.20 89.33 54499.03 88888.00 2015-09-20 11:10:04.250 263 12431.17 89.33 54498.97 88888.00 2015-09-20 11:10:04.375 263 12431.17 89.30 54498.93 88888.00 2015-09-20 11:10:04.500 263 12431.15 89.28 54498.90 88888.00 2015-09-20 11:10:04.625 263 12431.17 89.22 54498.82 88888.00 2015-09-20 11:10:04.750 263 12431.17 89.22 54498.80 88888.00 2015-09-20 11:10:04.875 263 12431.20 89.30 54498.80 88888.00 2015-09-20 11:10:05.000 263 12431.12 89.38 54498.78 88888.00 2015-09-20 11:10:05.125 263 12431.08 89.42 54498.75 88888.00 2015-09-20 11:10:05.250 263 12430.95 89.45 54498.75 88888.00 2015-09-20 11:10:05.375 263 12430.92 89.50 54498.72 88888.00 2015-09-20 11:10:05.500 263 12430.85 89.47 54498.70 88888.00 2015-09-20 11:10:05.625 263 12430.80 89.50 54498.68 88888.00 2015-09-20 11:10:05.750 263 12430.75 89.55 54498.65 88888.00 2015-09-20 11:10:05.875 263 12430.73 89.58 54498.60 88888.00 2015-09-20 11:10:06.000 263 12430.73 89.62 54498.57 88888.00 2015-09-20 11:10:06.125 263 12430.65 89.65 54498.57 88888.00 2015-09-20 11:10:06.250 263 12430.60 89.70 54498.57 88888.00 2015-09-20 11:10:06.375 263 12430.60 89.75 54498.55 88888.00 2015-09-20 11:10:06.500 263 12430.50 89.80 54498.57 88888.00 2015-09-20 11:10:06.625 263 12430.42 89.88 54498.55 88888.00 2015-09-20 11:10:06.750 263 12430.42 89.90 54498.50 88888.00 2015-09-20 11:10:06.875 263 12430.40 89.92 54498.47 88888.00 2015-09-20 11:10:07.000 263 12430.35 89.92 54498.43 88888.00 2015-09-20 11:10:07.125 263 12430.35 89.97 54498.43 88888.00 2015-09-20 11:10:07.250 263 12430.35 89.95 54498.40 88888.00 2015-09-20 11:10:07.375 263 12430.35 89.97 54498.38 88888.00 2015-09-20 11:10:07.500 263 12430.25 89.97 54498.38 88888.00 2015-09-20 11:10:07.625 263 12430.12 89.97 54498.35 88888.00 2015-09-20 11:10:07.750 263 12430.08 89.97 54498.32 88888.00 2015-09-20 11:10:07.875 263 12430.02 89.92 54498.32 88888.00 2015-09-20 11:10:08.000 263 12429.98 89.92 54498.28 88888.00 2015-09-20 11:10:08.125 263 12430.02 89.92 54498.28 88888.00 2015-09-20 11:10:08.250 263 12429.98 89.90 54498.28 88888.00 2015-09-20 11:10:08.375 263 12429.98 89.92 54498.28 88888.00 2015-09-20 11:10:08.500 263 12429.92 89.90 54498.25 88888.00 2015-09-20 11:10:08.625 263 12429.95 89.88 54498.20 88888.00 2015-09-20 11:10:08.750 263 12430.00 89.80 54498.18 88888.00 2015-09-20 11:10:08.875 263 12429.95 89.72 54498.12 88888.00 2015-09-20 11:10:09.000 263 12430.02 89.70 54498.07 88888.00 2015-09-20 11:10:09.125 263 12430.02 89.67 54498.05 88888.00 2015-09-20 11:10:09.250 263 12429.92 89.62 54498.05 88888.00 2015-09-20 11:10:09.375 263 12429.92 89.65 54498.00 88888.00 2015-09-20 11:10:09.500 263 12429.95 89.65 54497.97 88888.00 2015-09-20 11:10:09.625 263 12430.00 89.65 54497.93 88888.00 2015-09-20 11:10:09.750 263 12430.08 89.65 54497.88 88888.00 2015-09-20 11:10:09.875 263 12430.10 89.67 54497.82 88888.00 2015-09-20 11:10:10.000 263 12430.10 89.62 54497.80 88888.00 2015-09-20 11:10:10.125 263 12430.12 89.60 54497.78 88888.00 2015-09-20 11:10:10.250 263 12430.12 89.58 54497.75 88888.00 2015-09-20 11:10:10.375 263 12430.08 89.58 54497.72 88888.00 2015-09-20 11:10:10.500 263 12430.02 89.60 54497.65 88888.00 2015-09-20 11:10:10.625 263 12430.12 89.60 54497.60 88888.00 2015-09-20 11:10:10.750 263 12430.20 89.55 54497.57 88888.00 2015-09-20 11:10:10.875 263 12430.23 89.50 54497.53 88888.00 2015-09-20 11:10:11.000 263 12430.27 89.47 54497.47 88888.00 2015-09-20 11:10:11.125 263 12430.30 89.50 54497.43 88888.00 2015-09-20 11:10:11.250 263 12430.30 89.45 54497.35 88888.00 2015-09-20 11:10:11.375 263 12430.38 89.47 54497.32 88888.00 2015-09-20 11:10:11.500 263 12430.40 89.45 54497.32 88888.00 2015-09-20 11:10:11.625 263 12430.38 89.40 54497.28 88888.00 2015-09-20 11:10:11.750 263 12430.42 89.33 54497.25 88888.00 2015-09-20 11:10:11.875 263 12430.45 89.35 54497.20 88888.00 2015-09-20 11:10:12.000 263 12430.40 89.38 54497.18 88888.00 2015-09-20 11:10:12.125 263 12430.38 89.38 54497.18 88888.00 2015-09-20 11:10:12.250 263 12430.33 89.33 54497.07 88888.00 2015-09-20 11:10:12.375 263 12430.35 89.33 54497.05 88888.00 2015-09-20 11:10:12.500 263 12430.38 89.33 54497.00 88888.00 2015-09-20 11:10:12.625 263 12430.33 89.38 54496.97 88888.00 2015-09-20 11:10:12.750 263 12430.33 89.35 54496.93 88888.00 2015-09-20 11:10:12.875 263 12430.35 89.38 54496.93 88888.00 2015-09-20 11:10:13.000 263 12430.35 89.45 54496.90 88888.00 2015-09-20 11:10:13.125 263 12430.30 89.45 54496.88 88888.00 2015-09-20 11:10:13.250 263 12430.20 89.40 54496.82 88888.00 2015-09-20 11:10:13.375 263 12430.12 89.42 54496.78 88888.00 2015-09-20 11:10:13.500 263 12430.15 89.40 54496.78 88888.00 2015-09-20 11:10:13.625 263 12430.20 89.42 54496.75 88888.00 2015-09-20 11:10:13.750 263 12430.23 89.42 54496.72 88888.00 2015-09-20 11:10:13.875 263 12430.27 89.42 54496.72 88888.00 2015-09-20 11:10:14.000 263 12430.20 89.45 54496.68 88888.00 2015-09-20 11:10:14.125 263 12430.10 89.42 54496.65 88888.00 2015-09-20 11:10:14.250 263 12430.10 89.35 54496.60 88888.00 2015-09-20 11:10:14.375 263 12430.12 89.38 54496.57 88888.00 2015-09-20 11:10:14.500 263 12430.12 89.42 54496.60 88888.00 2015-09-20 11:10:14.625 263 12430.15 89.47 54496.57 88888.00 2015-09-20 11:10:14.750 263 12430.20 89.45 54496.55 88888.00 2015-09-20 11:10:14.875 263 12430.15 89.40 54496.55 88888.00 2015-09-20 11:10:15.000 263 12430.10 89.45 54496.53 88888.00 2015-09-20 11:10:15.125 263 12430.10 89.47 54496.53 88888.00 2015-09-20 11:10:15.250 263 12430.05 89.50 54496.50 88888.00 2015-09-20 11:10:15.375 263 12430.00 89.58 54496.47 88888.00 2015-09-20 11:10:15.500 263 12429.95 89.62 54496.47 88888.00 2015-09-20 11:10:15.625 263 12429.90 89.72 54496.45 88888.00 2015-09-20 11:10:15.750 263 12429.90 89.83 54496.45 88888.00 2015-09-20 11:10:15.875 263 12429.90 89.90 54496.45 88888.00 2015-09-20 11:10:16.000 263 12429.80 89.92 54496.45 88888.00 2015-09-20 11:10:16.125 263 12429.70 89.95 54496.45 88888.00 2015-09-20 11:10:16.250 263 12429.60 90.00 54496.40 88888.00 2015-09-20 11:10:16.375 263 12429.62 90.03 54496.40 88888.00 2015-09-20 11:10:16.500 263 12429.62 89.97 54496.35 88888.00 2015-09-20 11:10:16.625 263 12429.58 89.95 54496.35 88888.00 2015-09-20 11:10:16.750 263 12429.58 89.97 54496.35 88888.00 2015-09-20 11:10:16.875 263 12429.58 90.00 54496.30 88888.00 2015-09-20 11:10:17.000 263 12429.58 90.03 54496.28 88888.00 2015-09-20 11:10:17.125 263 12429.58 90.05 54496.28 88888.00 2015-09-20 11:10:17.250 263 12429.55 90.05 54496.25 88888.00 2015-09-20 11:10:17.375 263 12429.55 90.05 54496.20 88888.00 2015-09-20 11:10:17.500 263 12429.52 90.05 54496.20 88888.00 2015-09-20 11:10:17.625 263 12429.48 90.03 54496.20 88888.00 2015-09-20 11:10:17.750 263 12429.45 89.97 54496.15 88888.00 2015-09-20 11:10:17.875 263 12429.48 89.90 54496.12 88888.00 2015-09-20 11:10:18.000 263 12429.48 89.90 54496.10 88888.00 2015-09-20 11:10:18.125 263 12429.48 89.90 54496.05 88888.00 2015-09-20 11:10:18.250 263 12429.48 89.80 54496.00 88888.00 2015-09-20 11:10:18.375 263 12429.48 89.78 54495.97 88888.00 2015-09-20 11:10:18.500 263 12429.45 89.78 54495.95 88888.00 2015-09-20 11:10:18.625 263 12429.48 89.78 54495.95 88888.00 2015-09-20 11:10:18.750 263 12429.60 89.72 54495.90 88888.00 2015-09-20 11:10:18.875 263 12429.67 89.67 54495.88 88888.00 2015-09-20 11:10:19.000 263 12429.62 89.65 54495.82 88888.00 2015-09-20 11:10:19.125 263 12429.62 89.60 54495.80 88888.00 2015-09-20 11:10:19.250 263 12429.67 89.62 54495.80 88888.00 2015-09-20 11:10:19.375 263 12429.73 89.62 54495.78 88888.00 2015-09-20 11:10:19.500 263 12429.75 89.60 54495.75 88888.00 2015-09-20 11:10:19.625 263 12429.77 89.62 54495.72 88888.00 2015-09-20 11:10:19.750 263 12429.77 89.65 54495.65 88888.00 2015-09-20 11:10:19.875 263 12429.77 89.62 54495.60 88888.00 2015-09-20 11:10:20.000 263 12429.80 89.67 54495.62 88888.00 2015-09-20 11:10:20.125 263 12429.83 89.75 54495.57 88888.00 2015-09-20 11:10:20.250 263 12429.85 89.83 54495.55 88888.00 2015-09-20 11:10:20.375 263 12429.92 89.88 54495.53 88888.00 2015-09-20 11:10:20.500 263 12429.88 89.92 54495.50 88888.00 2015-09-20 11:10:20.625 263 12429.88 90.05 54495.47 88888.00 2015-09-20 11:10:20.750 263 12429.88 90.10 54495.47 88888.00 2015-09-20 11:10:20.875 263 12429.92 90.20 54495.45 88888.00 2015-09-20 11:10:21.000 263 12429.90 90.25 54495.40 88888.00 2015-09-20 11:10:21.125 263 12429.90 90.28 54495.38 88888.00 2015-09-20 11:10:21.250 263 12429.92 90.33 54495.35 88888.00 2015-09-20 11:10:21.375 263 12429.90 90.35 54495.32 88888.00 2015-09-20 11:10:21.500 263 12429.85 90.38 54495.30 88888.00 2015-09-20 11:10:21.625 263 12429.92 90.42 54495.28 88888.00 2015-09-20 11:10:21.750 263 12429.98 90.53 54495.25 88888.00 2015-09-20 11:10:21.875 263 12430.00 90.58 54495.20 88888.00 2015-09-20 11:10:22.000 263 12430.08 90.62 54495.15 88888.00 2015-09-20 11:10:22.125 263 12430.08 90.67 54495.15 88888.00 2015-09-20 11:10:22.250 263 12430.05 90.70 54495.10 88888.00 2015-09-20 11:10:22.375 263 12430.05 90.70 54495.10 88888.00 2015-09-20 11:10:22.500 263 12430.00 90.75 54495.10 88888.00 2015-09-20 11:10:22.625 263 12430.00 90.80 54495.03 88888.00 2015-09-20 11:10:22.750 263 12430.00 90.80 54494.97 88888.00 2015-09-20 11:10:22.875 263 12429.95 90.85 54494.93 88888.00 2015-09-20 11:10:23.000 263 12429.98 90.88 54494.90 88888.00 2015-09-20 11:10:23.125 263 12429.90 90.88 54494.90 88888.00 2015-09-20 11:10:23.250 263 12429.88 90.90 54494.85 88888.00 2015-09-20 11:10:23.375 263 12430.00 90.90 54494.80 88888.00 2015-09-20 11:10:23.500 263 12430.05 90.88 54494.78 88888.00 2015-09-20 11:10:23.625 263 12430.08 90.88 54494.75 88888.00 2015-09-20 11:10:23.750 263 12430.05 90.90 54494.75 88888.00 2015-09-20 11:10:23.875 263 12430.00 90.90 54494.70 88888.00 2015-09-20 11:10:24.000 263 12429.95 90.90 54494.65 88888.00 2015-09-20 11:10:24.125 263 12429.88 90.97 54494.65 88888.00 2015-09-20 11:10:24.250 263 12429.85 91.00 54494.65 88888.00 2015-09-20 11:10:24.375 263 12429.85 91.05 54494.60 88888.00 2015-09-20 11:10:24.500 263 12429.83 91.10 54494.57 88888.00 2015-09-20 11:10:24.625 263 12429.73 91.15 54494.57 88888.00 2015-09-20 11:10:24.750 263 12429.70 91.17 54494.53 88888.00 2015-09-20 11:10:24.875 263 12429.65 91.25 54494.53 88888.00 2015-09-20 11:10:25.000 263 12429.58 91.30 54494.50 88888.00 2015-09-20 11:10:25.125 263 12429.52 91.35 54494.50 88888.00 2015-09-20 11:10:25.250 263 12429.42 91.38 54494.45 88888.00 2015-09-20 11:10:25.375 263 12429.38 91.45 54494.40 88888.00 2015-09-20 11:10:25.500 263 12429.33 91.42 54494.40 88888.00 2015-09-20 11:10:25.625 263 12429.35 91.42 54494.40 88888.00 2015-09-20 11:10:25.750 263 12429.33 91.47 54494.40 88888.00 2015-09-20 11:10:25.875 263 12429.30 91.47 54494.38 88888.00 2015-09-20 11:10:26.000 263 12429.15 91.50 54494.32 88888.00 2015-09-20 11:10:26.125 263 12429.08 91.53 54494.30 88888.00 2015-09-20 11:10:26.250 263 12429.02 91.53 54494.30 88888.00 2015-09-20 11:10:26.375 263 12429.05 91.53 54494.28 88888.00 2015-09-20 11:10:26.500 263 12429.00 91.53 54494.22 88888.00 2015-09-20 11:10:26.625 263 12428.95 91.55 54494.20 88888.00 2015-09-20 11:10:26.750 263 12428.92 91.55 54494.15 88888.00 2015-09-20 11:10:26.875 263 12428.88 91.53 54494.10 88888.00 2015-09-20 11:10:27.000 263 12428.88 91.53 54494.07 88888.00 2015-09-20 11:10:27.125 263 12428.88 91.47 54494.05 88888.00 2015-09-20 11:10:27.250 263 12428.83 91.42 54494.03 88888.00 2015-09-20 11:10:27.375 263 12428.88 91.35 54493.97 88888.00 2015-09-20 11:10:27.500 263 12428.95 91.35 54493.95 88888.00 2015-09-20 11:10:27.625 263 12428.95 91.30 54493.88 88888.00 2015-09-20 11:10:27.750 263 12428.98 91.25 54493.82 88888.00 2015-09-20 11:10:27.875 263 12428.98 91.17 54493.78 88888.00 2015-09-20 11:10:28.000 263 12429.00 91.15 54493.75 88888.00 2015-09-20 11:10:28.125 263 12429.02 91.12 54493.70 88888.00 2015-09-20 11:10:28.250 263 12429.02 91.08 54493.70 88888.00 2015-09-20 11:10:28.375 263 12429.05 91.05 54493.65 88888.00 2015-09-20 11:10:28.500 263 12429.08 91.00 54493.60 88888.00 2015-09-20 11:10:28.625 263 12429.10 90.95 54493.55 88888.00 2015-09-20 11:10:28.750 263 12429.08 90.92 54493.50 88888.00 2015-09-20 11:10:28.875 263 12429.05 90.90 54493.47 88888.00 2015-09-20 11:10:29.000 263 12429.05 90.90 54493.43 88888.00 2015-09-20 11:10:29.125 263 12429.12 90.90 54493.38 88888.00 2015-09-20 11:10:29.250 263 12429.23 90.92 54493.32 88888.00 2015-09-20 11:10:29.375 263 12429.33 90.97 54493.30 88888.00 2015-09-20 11:10:29.500 263 12429.33 90.95 54493.30 88888.00 2015-09-20 11:10:29.625 263 12429.30 91.00 54493.22 88888.00 2015-09-20 11:10:29.750 263 12429.33 91.03 54493.18 88888.00 2015-09-20 11:10:29.875 263 12429.38 91.10 54493.10 88888.00 2015-09-20 11:10:30.000 263 12429.38 91.15 54493.05 88888.00 2015-09-20 11:10:30.125 263 12429.40 91.17 54493.03 88888.00 2015-09-20 11:10:30.250 263 12429.40 91.22 54492.97 88888.00 2015-09-20 11:10:30.375 263 12429.45 91.30 54492.93 88888.00 2015-09-20 11:10:30.500 263 12429.45 91.40 54492.88 88888.00 2015-09-20 11:10:30.625 263 12429.38 91.47 54492.85 88888.00 2015-09-20 11:10:30.750 263 12429.35 91.53 54492.85 88888.00 2015-09-20 11:10:30.875 263 12429.35 91.58 54492.80 88888.00 2015-09-20 11:10:31.000 263 12429.33 91.70 54492.78 88888.00 2015-09-20 11:10:31.125 263 12429.30 91.80 54492.80 88888.00 2015-09-20 11:10:31.250 263 12429.20 91.90 54492.78 88888.00 2015-09-20 11:10:31.375 263 12429.17 91.97 54492.72 88888.00 2015-09-20 11:10:31.500 263 12429.10 92.03 54492.68 88888.00 2015-09-20 11:10:31.625 263 12429.05 92.10 54492.68 88888.00 2015-09-20 11:10:31.750 263 12428.95 92.17 54492.65 88888.00 2015-09-20 11:10:31.875 263 12428.88 92.28 54492.60 88888.00 2015-09-20 11:10:32.000 263 12428.83 92.35 54492.55 88888.00 2015-09-20 11:10:32.125 263 12428.83 92.45 54492.53 88888.00 2015-09-20 11:10:32.250 263 12428.75 92.50 54492.50 88888.00 2015-09-20 11:10:32.375 263 12428.62 92.58 54492.45 88888.00 2015-09-20 11:10:32.500 263 12428.60 92.67 54492.40 88888.00 2015-09-20 11:10:32.625 263 12428.60 92.78 54492.38 88888.00 2015-09-20 11:10:32.750 263 12428.55 92.88 54492.32 88888.00 2015-09-20 11:10:32.875 263 12428.52 92.92 54492.30 88888.00 2015-09-20 11:10:33.000 263 12428.52 92.97 54492.25 88888.00 2015-09-20 11:10:33.125 263 12428.45 93.03 54492.25 88888.00 2015-09-20 11:10:33.250 263 12428.48 93.12 54492.18 88888.00 2015-09-20 11:10:33.375 263 12428.55 93.25 54492.12 88888.00 2015-09-20 11:10:33.500 263 12428.55 93.30 54492.07 88888.00 2015-09-20 11:10:33.625 263 12428.52 93.30 54492.05 88888.00 2015-09-20 11:10:33.750 263 12428.62 93.25 54492.03 88888.00 2015-09-20 11:10:33.875 263 12428.73 93.28 54491.97 88888.00 2015-09-20 11:10:34.000 263 12428.75 93.35 54491.90 88888.00 2015-09-20 11:10:34.125 263 12428.73 93.42 54491.88 88888.00 2015-09-20 11:10:34.250 263 12428.75 93.50 54491.82 88888.00 2015-09-20 11:10:34.375 263 12428.88 93.50 54491.75 88888.00 2015-09-20 11:10:34.500 263 12428.95 93.55 54491.72 88888.00 2015-09-20 11:10:34.625 263 12429.00 93.65 54491.70 88888.00 2015-09-20 11:10:34.750 263 12429.05 93.67 54491.62 88888.00 2015-09-20 11:10:34.875 263 12429.08 93.70 54491.57 88888.00 2015-09-20 11:10:35.000 263 12429.08 93.78 54491.55 88888.00 2015-09-20 11:10:35.125 263 12429.12 93.80 54491.50 88888.00 2015-09-20 11:10:35.250 263 12429.23 93.85 54491.40 88888.00 2015-09-20 11:10:35.375 263 12429.30 93.95 54491.38 88888.00 2015-09-20 11:10:35.500 263 12429.33 94.00 54491.35 88888.00 2015-09-20 11:10:35.625 263 12429.35 94.05 54491.30 88888.00 2015-09-20 11:10:35.750 263 12429.30 94.17 54491.25 88888.00 2015-09-20 11:10:35.875 263 12429.30 94.30 54491.25 88888.00 2015-09-20 11:10:36.000 263 12429.38 94.40 54491.20 88888.00 2015-09-20 11:10:36.125 263 12429.35 94.50 54491.15 88888.00 2015-09-20 11:10:36.250 263 12429.30 94.58 54491.15 88888.00 2015-09-20 11:10:36.375 263 12429.35 94.62 54491.12 88888.00 2015-09-20 11:10:36.500 263 12429.35 94.72 54491.07 88888.00 2015-09-20 11:10:36.625 263 12429.35 94.85 54491.00 88888.00 2015-09-20 11:10:36.750 263 12429.33 94.90 54490.97 88888.00 2015-09-20 11:10:36.875 263 12429.33 95.00 54490.95 88888.00 2015-09-20 11:10:37.000 263 12429.35 95.12 54490.90 88888.00 2015-09-20 11:10:37.125 263 12429.30 95.20 54490.88 88888.00 2015-09-20 11:10:37.250 263 12429.23 95.28 54490.82 88888.00 2015-09-20 11:10:37.375 263 12429.30 95.38 54490.78 88888.00 2015-09-20 11:10:37.500 263 12429.35 95.47 54490.72 88888.00 2015-09-20 11:10:37.625 263 12429.35 95.53 54490.68 88888.00 2015-09-20 11:10:37.750 263 12429.38 95.58 54490.62 88888.00 2015-09-20 11:10:37.875 263 12429.38 95.67 54490.57 88888.00 2015-09-20 11:10:38.000 263 12429.38 95.75 54490.53 88888.00 2015-09-20 11:10:38.125 263 12429.40 95.80 54490.50 88888.00 2015-09-20 11:10:38.250 263 12429.42 95.83 54490.43 88888.00 2015-09-20 11:10:38.375 263 12429.40 95.85 54490.38 88888.00 2015-09-20 11:10:38.500 263 12429.38 95.88 54490.35 88888.00 2015-09-20 11:10:38.625 263 12429.40 95.92 54490.28 88888.00 2015-09-20 11:10:38.750 263 12429.45 95.97 54490.22 88888.00 2015-09-20 11:10:38.875 263 12429.50 96.03 54490.18 88888.00 2015-09-20 11:10:39.000 263 12429.55 96.03 54490.12 88888.00 2015-09-20 11:10:39.125 263 12429.55 96.05 54490.05 88888.00 2015-09-20 11:10:39.250 263 12429.52 96.15 54490.00 88888.00 2015-09-20 11:10:39.375 263 12429.55 96.22 54489.95 88888.00 2015-09-20 11:10:39.500 263 12429.52 96.25 54489.90 88888.00 2015-09-20 11:10:39.625 263 12429.52 96.30 54489.85 88888.00 2015-09-20 11:10:39.750 263 12429.55 96.38 54489.82 88888.00 2015-09-20 11:10:39.875 263 12429.58 96.40 54489.75 88888.00 2015-09-20 11:10:40.000 263 12429.55 96.38 54489.70 88888.00 2015-09-20 11:10:40.125 263 12429.58 96.40 54489.70 88888.00 2015-09-20 11:10:40.250 263 12429.55 96.38 54489.62 88888.00 2015-09-20 11:10:40.375 263 12429.58 96.40 54489.57 88888.00 2015-09-20 11:10:40.500 263 12429.60 96.40 54489.57 88888.00 2015-09-20 11:10:40.625 263 12429.58 96.35 54489.53 88888.00 2015-09-20 11:10:40.750 263 12429.52 96.33 54489.45 88888.00 2015-09-20 11:10:40.875 263 12429.48 96.40 54489.40 88888.00 2015-09-20 11:10:41.000 263 12429.50 96.42 54489.32 88888.00 2015-09-20 11:10:41.125 263 12429.55 96.45 54489.30 88888.00 2015-09-20 11:10:41.250 263 12429.58 96.42 54489.28 88888.00 2015-09-20 11:10:41.375 263 12429.65 96.45 54489.20 88888.00 2015-09-20 11:10:41.500 263 12429.67 96.47 54489.18 88888.00 2015-09-20 11:10:41.625 263 12429.75 96.50 54489.12 88888.00 2015-09-20 11:10:41.750 263 12429.77 96.53 54489.07 88888.00 2015-09-20 11:10:41.875 263 12429.80 96.50 54488.97 88888.00 2015-09-20 11:10:42.000 263 12429.83 96.55 54488.93 88888.00 2015-09-20 11:10:42.125 263 12429.85 96.58 54488.90 88888.00 2015-09-20 11:10:42.250 263 12429.90 96.60 54488.85 88888.00 2015-09-20 11:10:42.375 263 12429.98 96.70 54488.82 88888.00 2015-09-20 11:10:42.500 263 12430.02 96.75 54488.78 88888.00 2015-09-20 11:10:42.625 263 12430.02 96.80 54488.70 88888.00 2015-09-20 11:10:42.750 263 12430.10 96.90 54488.62 88888.00 2015-09-20 11:10:42.875 263 12430.23 96.97 54488.57 88888.00 2015-09-20 11:10:43.000 263 12430.27 97.00 54488.50 88888.00 2015-09-20 11:10:43.125 263 12430.33 97.10 54488.43 88888.00 2015-09-20 11:10:43.250 263 12430.38 97.20 54488.38 88888.00 2015-09-20 11:10:43.375 263 12430.45 97.30 54488.35 88888.00 2015-09-20 11:10:43.500 263 12430.48 97.35 54488.28 88888.00 2015-09-20 11:10:43.625 263 12430.48 97.38 54488.20 88888.00 2015-09-20 11:10:43.750 263 12430.48 97.45 54488.12 88888.00 2015-09-20 11:10:43.875 263 12430.58 97.60 54488.07 88888.00 2015-09-20 11:10:44.000 263 12430.65 97.62 54487.97 88888.00 2015-09-20 11:10:44.125 263 12430.67 97.62 54487.90 88888.00 2015-09-20 11:10:44.250 263 12430.70 97.67 54487.90 88888.00 2015-09-20 11:10:44.375 263 12430.65 97.75 54487.82 88888.00 2015-09-20 11:10:44.500 263 12430.70 97.88 54487.75 88888.00 2015-09-20 11:10:44.625 263 12430.73 97.95 54487.72 88888.00 2015-09-20 11:10:44.750 263 12430.80 98.03 54487.62 88888.00 2015-09-20 11:10:44.875 263 12430.83 98.10 54487.57 88888.00 2015-09-20 11:10:45.000 263 12430.80 98.10 54487.53 88888.00 2015-09-20 11:10:45.125 263 12430.85 98.17 54487.45 88888.00 2015-09-20 11:10:45.250 263 12430.92 98.28 54487.40 88888.00 2015-09-20 11:10:45.375 263 12431.00 98.35 54487.32 88888.00 2015-09-20 11:10:45.500 263 12431.00 98.40 54487.28 88888.00 2015-09-20 11:10:45.625 263 12431.00 98.47 54487.20 88888.00 2015-09-20 11:10:45.750 263 12431.08 98.58 54487.12 88888.00 2015-09-20 11:10:45.875 263 12431.12 98.67 54487.07 88888.00 2015-09-20 11:10:46.000 263 12431.12 98.78 54487.00 88888.00 2015-09-20 11:10:46.125 263 12431.10 98.85 54486.93 88888.00 2015-09-20 11:10:46.250 263 12431.12 98.95 54486.85 88888.00 2015-09-20 11:10:46.375 263 12431.17 99.03 54486.80 88888.00 2015-09-20 11:10:46.500 263 12431.20 99.12 54486.75 88888.00 2015-09-20 11:10:46.625 263 12431.25 99.20 54486.65 88888.00 2015-09-20 11:10:46.750 263 12431.25 99.22 54486.57 88888.00 2015-09-20 11:10:46.875 263 12431.30 99.30 54486.50 88888.00 2015-09-20 11:10:47.000 263 12431.38 99.35 54486.43 88888.00 2015-09-20 11:10:47.125 263 12431.40 99.40 54486.38 88888.00 2015-09-20 11:10:47.250 263 12431.38 99.40 54486.35 88888.00 2015-09-20 11:10:47.375 263 12431.40 99.45 54486.32 88888.00 2015-09-20 11:10:47.500 263 12431.48 99.53 54486.22 88888.00 2015-09-20 11:10:47.625 263 12431.50 99.58 54486.12 88888.00 2015-09-20 11:10:47.750 263 12431.58 99.62 54486.07 88888.00 2015-09-20 11:10:47.875 263 12431.60 99.67 54486.03 88888.00 2015-09-20 11:10:48.000 263 12431.58 99.72 54485.97 88888.00 2015-09-20 11:10:48.125 263 12431.60 99.78 54485.90 88888.00 2015-09-20 11:10:48.250 263 12431.60 99.83 54485.80 88888.00 2015-09-20 11:10:48.375 263 12431.65 99.85 54485.78 88888.00 2015-09-20 11:10:48.500 263 12431.55 99.83 54485.70 88888.00 2015-09-20 11:10:48.625 263 12431.60 99.83 54485.62 88888.00 2015-09-20 11:10:48.750 263 12431.60 99.83 54485.57 88888.00 2015-09-20 11:10:48.875 263 12431.65 99.85 54485.55 88888.00 2015-09-20 11:10:49.000 263 12431.65 99.90 54485.47 88888.00 2015-09-20 11:10:49.125 263 12431.62 99.92 54485.40 88888.00 2015-09-20 11:10:49.250 263 12431.60 99.85 54485.35 88888.00 2015-09-20 11:10:49.375 263 12431.73 99.83 54485.32 88888.00 2015-09-20 11:10:49.500 263 12431.70 99.83 54485.22 88888.00 2015-09-20 11:10:49.625 263 12431.73 99.80 54485.18 88888.00 2015-09-20 11:10:49.750 263 12431.75 99.85 54485.12 88888.00 2015-09-20 11:10:49.875 263 12431.80 99.83 54485.07 88888.00 2015-09-20 11:10:50.000 263 12431.85 99.78 54485.00 88888.00 2015-09-20 11:10:50.125 263 12431.83 99.75 54484.93 88888.00 2015-09-20 11:10:50.250 263 12431.83 99.72 54484.85 88888.00 2015-09-20 11:10:50.375 263 12431.85 99.70 54484.80 88888.00 2015-09-20 11:10:50.500 263 12431.92 99.75 54484.72 88888.00 2015-09-20 11:10:50.625 263 12432.00 99.80 54484.65 88888.00 2015-09-20 11:10:50.750 263 12432.02 99.83 54484.60 88888.00 2015-09-20 11:10:50.875 263 12432.08 99.80 54484.53 88888.00 2015-09-20 11:10:51.000 263 12432.17 99.75 54484.47 88888.00 2015-09-20 11:10:51.125 263 12432.23 99.80 54484.43 88888.00 2015-09-20 11:10:51.250 263 12432.27 99.80 54484.35 88888.00 2015-09-20 11:10:51.375 263 12432.27 99.88 54484.30 88888.00 2015-09-20 11:10:51.500 263 12432.27 99.92 54484.22 88888.00 2015-09-20 11:10:51.625 263 12432.27 99.95 54484.20 88888.00 2015-09-20 11:10:51.750 263 12432.30 99.95 54484.12 88888.00 2015-09-20 11:10:51.875 263 12432.27 99.97 54484.07 88888.00 2015-09-20 11:10:52.000 263 12432.30 100.05 54484.00 88888.00 2015-09-20 11:10:52.125 263 12432.30 100.08 54483.95 88888.00 2015-09-20 11:10:52.250 263 12432.40 100.08 54483.90 88888.00 2015-09-20 11:10:52.375 263 12432.45 100.08 54483.85 88888.00 2015-09-20 11:10:52.500 263 12432.42 100.10 54483.80 88888.00 2015-09-20 11:10:52.625 263 12432.42 100.15 54483.70 88888.00 2015-09-20 11:10:52.750 263 12432.45 100.22 54483.68 88888.00 2015-09-20 11:10:52.875 263 12432.45 100.28 54483.60 88888.00 2015-09-20 11:10:53.000 263 12432.48 100.28 54483.55 88888.00 2015-09-20 11:10:53.125 263 12432.45 100.28 54483.50 88888.00 2015-09-20 11:10:53.250 263 12432.48 100.33 54483.45 88888.00 2015-09-20 11:10:53.375 263 12432.55 100.38 54483.38 88888.00 2015-09-20 11:10:53.500 263 12432.58 100.42 54483.32 88888.00 2015-09-20 11:10:53.625 263 12432.52 100.42 54483.28 88888.00 2015-09-20 11:10:53.750 263 12432.48 100.40 54483.20 88888.00 2015-09-20 11:10:53.875 263 12432.48 100.38 54483.15 88888.00 2015-09-20 11:10:54.000 263 12432.48 100.35 54483.07 88888.00 2015-09-20 11:10:54.125 263 12432.50 100.38 54483.03 88888.00 2015-09-20 11:10:54.250 263 12432.52 100.40 54482.97 88888.00 2015-09-20 11:10:54.375 263 12432.58 100.38 54482.90 88888.00 2015-09-20 11:10:54.500 263 12432.58 100.33 54482.85 88888.00 2015-09-20 11:10:54.625 263 12432.55 100.28 54482.78 88888.00 2015-09-20 11:10:54.750 263 12432.55 100.25 54482.75 88888.00 2015-09-20 11:10:54.875 263 12432.60 100.28 54482.70 88888.00 2015-09-20 11:10:55.000 263 12432.55 100.25 54482.62 88888.00 2015-09-20 11:10:55.125 263 12432.60 100.28 54482.57 88888.00 2015-09-20 11:10:55.250 263 12432.67 100.25 54482.50 88888.00 2015-09-20 11:10:55.375 263 12432.73 100.22 54482.43 88888.00 2015-09-20 11:10:55.500 263 12432.70 100.25 54482.38 88888.00 2015-09-20 11:10:55.625 263 12432.75 100.25 54482.35 88888.00 2015-09-20 11:10:55.750 263 12432.83 100.25 54482.30 88888.00 2015-09-20 11:10:55.875 263 12432.83 100.22 54482.25 88888.00 2015-09-20 11:10:56.000 263 12432.85 100.28 54482.18 88888.00 2015-09-20 11:10:56.125 263 12432.80 100.30 54482.12 88888.00 2015-09-20 11:10:56.250 263 12432.80 100.33 54482.07 88888.00 2015-09-20 11:10:56.375 263 12432.85 100.35 54482.05 88888.00 2015-09-20 11:10:56.500 263 12432.85 100.38 54482.00 88888.00 2015-09-20 11:10:56.625 263 12432.77 100.40 54481.97 88888.00 2015-09-20 11:10:56.750 263 12432.73 100.45 54481.93 88888.00 2015-09-20 11:10:56.875 263 12432.65 100.53 54481.93 88888.00 2015-09-20 11:10:57.000 263 12432.55 100.55 54481.90 88888.00 2015-09-20 11:10:57.125 263 12432.45 100.55 54481.88 88888.00 2015-09-20 11:10:57.250 263 12432.38 100.60 54481.82 88888.00 2015-09-20 11:10:57.375 263 12432.33 100.72 54481.82 88888.00 2015-09-20 11:10:57.500 263 12432.25 100.83 54481.80 88888.00 2015-09-20 11:10:57.625 263 12432.17 100.90 54481.78 88888.00 2015-09-20 11:10:57.750 263 12432.08 100.95 54481.75 88888.00 2015-09-20 11:10:57.875 263 12431.95 100.97 54481.72 88888.00 2015-09-20 11:10:58.000 263 12431.88 101.00 54481.68 88888.00 2015-09-20 11:10:58.125 263 12431.77 101.03 54481.65 88888.00 2015-09-20 11:10:58.250 263 12431.67 101.03 54481.65 88888.00 2015-09-20 11:10:58.375 263 12431.58 101.12 54481.65 88888.00 2015-09-20 11:10:58.500 263 12431.52 101.15 54481.62 88888.00 2015-09-20 11:10:58.625 263 12431.50 101.10 54481.60 88888.00 2015-09-20 11:10:58.750 263 12431.50 101.08 54481.60 88888.00 2015-09-20 11:10:58.875 263 12431.45 101.03 54481.55 88888.00 2015-09-20 11:10:59.000 263 12431.42 101.00 54481.50 88888.00 2015-09-20 11:10:59.125 263 12431.35 101.00 54481.50 88888.00 2015-09-20 11:10:59.250 263 12431.33 101.00 54481.47 88888.00 2015-09-20 11:10:59.375 263 12431.27 100.97 54481.43 88888.00 2015-09-20 11:10:59.500 263 12431.25 100.90 54481.38 88888.00 2015-09-20 11:10:59.625 263 12431.23 100.83 54481.38 88888.00 2015-09-20 11:10:59.750 263 12431.15 100.75 54481.38 88888.00 2015-09-20 11:10:59.875 263 12431.15 100.70 54481.35 88888.00 2015-09-20 11:11:00.000 263 12431.17 100.65 54481.32 88888.00 2015-09-20 11:11:00.125 263 12431.15 100.60 54481.30 88888.00 2015-09-20 11:11:00.250 263 12431.08 100.53 54481.28 88888.00 2015-09-20 11:11:00.375 263 12431.10 100.50 54481.25 88888.00 2015-09-20 11:11:00.500 263 12431.08 100.45 54481.25 88888.00 2015-09-20 11:11:00.625 263 12431.05 100.42 54481.22 88888.00 2015-09-20 11:11:00.750 263 12431.08 100.40 54481.20 88888.00 2015-09-20 11:11:00.875 263 12431.08 100.35 54481.18 88888.00 2015-09-20 11:11:01.000 263 12431.08 100.30 54481.15 88888.00 2015-09-20 11:11:01.125 263 12431.02 100.20 54481.15 88888.00 2015-09-20 11:11:01.250 263 12431.00 100.15 54481.10 88888.00 2015-09-20 11:11:01.375 263 12431.08 100.20 54481.10 88888.00 2015-09-20 11:11:01.500 263 12431.02 100.17 54481.10 88888.00 2015-09-20 11:11:01.625 263 12431.10 100.10 54481.05 88888.00 2015-09-20 11:11:01.750 263 12431.10 100.05 54481.05 88888.00 2015-09-20 11:11:01.875 263 12431.10 100.10 54481.05 88888.00 2015-09-20 11:11:02.000 263 12431.05 100.10 54480.97 88888.00 2015-09-20 11:11:02.125 263 12431.05 100.12 54480.97 88888.00 2015-09-20 11:11:02.250 263 12431.00 100.12 54480.95 88888.00 2015-09-20 11:11:02.375 263 12430.90 100.10 54480.93 88888.00 2015-09-20 11:11:02.500 263 12430.90 100.08 54480.90 88888.00 2015-09-20 11:11:02.625 263 12430.92 100.05 54480.90 88888.00 2015-09-20 11:11:02.750 263 12430.95 100.03 54480.85 88888.00 2015-09-20 11:11:02.875 263 12430.98 100.00 54480.78 88888.00 2015-09-20 11:11:03.000 263 12431.00 100.00 54480.72 88888.00 2015-09-20 11:11:03.125 263 12431.00 100.00 54480.75 88888.00 2015-09-20 11:11:03.250 263 12430.92 99.97 54480.72 88888.00 2015-09-20 11:11:03.375 263 12430.92 99.97 54480.72 88888.00 2015-09-20 11:11:03.500 263 12430.90 100.00 54480.68 88888.00 2015-09-20 11:11:03.625 263 12430.80 100.03 54480.65 88888.00 2015-09-20 11:11:03.750 263 12430.77 99.97 54480.62 88888.00 2015-09-20 11:11:03.875 263 12430.73 100.00 54480.62 88888.00 2015-09-20 11:11:04.000 263 12430.73 100.03 54480.57 88888.00 2015-09-20 11:11:04.125 263 12430.62 100.00 54480.57 88888.00 2015-09-20 11:11:04.250 263 12430.52 100.03 54480.55 88888.00 2015-09-20 11:11:04.375 263 12430.50 100.05 54480.53 88888.00 2015-09-20 11:11:04.500 263 12430.45 100.08 54480.50 88888.00 2015-09-20 11:11:04.625 263 12430.35 100.08 54480.47 88888.00 2015-09-20 11:11:04.750 263 12430.23 100.10 54480.45 88888.00 2015-09-20 11:11:04.875 263 12430.23 100.20 54480.45 88888.00 2015-09-20 11:11:05.000 263 12430.20 100.25 54480.40 88888.00 2015-09-20 11:11:05.125 263 12430.15 100.22 54480.40 88888.00 2015-09-20 11:11:05.250 263 12430.02 100.28 54480.40 88888.00 2015-09-20 11:11:05.375 263 12429.95 100.30 54480.38 88888.00 2015-09-20 11:11:05.500 263 12429.88 100.30 54480.32 88888.00 2015-09-20 11:11:05.625 263 12429.83 100.28 54480.30 88888.00 2015-09-20 11:11:05.750 263 12429.73 100.30 54480.28 88888.00 2015-09-20 11:11:05.875 263 12429.65 100.35 54480.22 88888.00 2015-09-20 11:11:06.000 263 12429.62 100.35 54480.22 88888.00 2015-09-20 11:11:06.125 263 12429.60 100.35 54480.20 88888.00 2015-09-20 11:11:06.250 263 12429.58 100.33 54480.18 88888.00 2015-09-20 11:11:06.375 263 12429.58 100.30 54480.18 88888.00 2015-09-20 11:11:06.500 263 12429.52 100.28 54480.12 88888.00 2015-09-20 11:11:06.625 263 12429.45 100.28 54480.07 88888.00 2015-09-20 11:11:06.750 263 12429.45 100.25 54480.03 88888.00 2015-09-20 11:11:06.875 263 12429.48 100.28 54480.00 88888.00 2015-09-20 11:11:07.000 263 12429.52 100.30 54479.93 88888.00 2015-09-20 11:11:07.125 263 12429.58 100.33 54479.88 88888.00 2015-09-20 11:11:07.250 263 12429.55 100.33 54479.85 88888.00 2015-09-20 11:11:07.375 263 12429.58 100.35 54479.82 88888.00 2015-09-20 11:11:07.500 263 12429.52 100.38 54479.75 88888.00 2015-09-20 11:11:07.625 263 12429.50 100.42 54479.68 88888.00 2015-09-20 11:11:07.750 263 12429.50 100.42 54479.60 88888.00 2015-09-20 11:11:07.875 263 12429.55 100.45 54479.53 88888.00 2015-09-20 11:11:08.000 263 12429.65 100.55 54479.50 88888.00 2015-09-20 11:11:08.125 263 12429.70 100.65 54479.47 88888.00 2015-09-20 11:11:08.250 263 12429.67 100.75 54479.40 88888.00 2015-09-20 11:11:08.375 263 12429.65 100.80 54479.35 88888.00 2015-09-20 11:11:08.500 263 12429.62 100.88 54479.32 88888.00 2015-09-20 11:11:08.625 263 12429.62 100.97 54479.28 88888.00 2015-09-20 11:11:08.750 263 12429.55 101.10 54479.25 88888.00 2015-09-20 11:11:08.875 263 12429.48 101.15 54479.20 88888.00 2015-09-20 11:11:09.000 263 12429.38 101.22 54479.15 88888.00 2015-09-20 11:11:09.125 263 12429.25 101.28 54479.12 88888.00 2015-09-20 11:11:09.250 263 12429.23 101.40 54479.10 88888.00 2015-09-20 11:11:09.375 263 12429.15 101.50 54479.07 88888.00 2015-09-20 11:11:09.500 263 12429.00 101.60 54479.05 88888.00 2015-09-20 11:11:09.625 263 12428.88 101.62 54479.00 88888.00 2015-09-20 11:11:09.750 263 12428.83 101.67 54479.00 88888.00 2015-09-20 11:11:09.875 263 12428.75 101.75 54478.97 88888.00 2015-09-20 11:11:10.000 263 12428.62 101.85 54478.95 88888.00 2015-09-20 11:11:10.125 263 12428.45 101.88 54478.90 88888.00 2015-09-20 11:11:10.250 263 12428.25 101.88 54478.90 88888.00 2015-09-20 11:11:10.375 263 12428.12 101.88 54478.90 88888.00 2015-09-20 11:11:10.500 263 12427.92 101.95 54478.90 88888.00 2015-09-20 11:11:10.625 263 12427.77 101.97 54478.88 88888.00 2015-09-20 11:11:10.750 263 12427.65 102.00 54478.85 88888.00 2015-09-20 11:11:10.875 263 12427.48 102.00 54478.85 88888.00 2015-09-20 11:11:11.000 263 12427.35 101.97 54478.85 88888.00 2015-09-20 11:11:11.125 263 12427.25 101.92 54478.82 88888.00 2015-09-20 11:11:11.250 263 12427.12 101.83 54478.78 88888.00 2015-09-20 11:11:11.375 263 12427.00 101.80 54478.78 88888.00 2015-09-20 11:11:11.500 263 12426.88 101.72 54478.75 88888.00 2015-09-20 11:11:11.625 263 12426.85 101.67 54478.72 88888.00 2015-09-20 11:11:11.750 263 12426.80 101.60 54478.72 88888.00 2015-09-20 11:11:11.875 263 12426.75 101.55 54478.72 88888.00 2015-09-20 11:11:12.000 263 12426.65 101.53 54478.70 88888.00 2015-09-20 11:11:12.125 263 12426.50 101.45 54478.70 88888.00 2015-09-20 11:11:12.250 263 12426.38 101.30 54478.65 88888.00 2015-09-20 11:11:12.375 263 12426.35 101.30 54478.65 88888.00 2015-09-20 11:11:12.500 263 12426.33 101.33 54478.62 88888.00 2015-09-20 11:11:12.625 263 12426.23 101.25 54478.62 88888.00 2015-09-20 11:11:12.750 263 12426.15 101.22 54478.60 88888.00 2015-09-20 11:11:12.875 263 12426.10 101.22 54478.57 88888.00 2015-09-20 11:11:13.000 263 12425.98 101.22 54478.55 88888.00 2015-09-20 11:11:13.125 263 12425.88 101.30 54478.57 88888.00 2015-09-20 11:11:13.250 263 12425.83 101.38 54478.55 88888.00 2015-09-20 11:11:13.375 263 12425.75 101.45 54478.55 88888.00 2015-09-20 11:11:13.500 263 12425.65 101.45 54478.55 88888.00 2015-09-20 11:11:13.625 263 12425.60 101.50 54478.55 88888.00 2015-09-20 11:11:13.750 263 12425.55 101.60 54478.55 88888.00 2015-09-20 11:11:13.875 263 12425.40 101.67 54478.53 88888.00 2015-09-20 11:11:14.000 263 12425.30 101.75 54478.50 88888.00 2015-09-20 11:11:14.125 263 12425.25 101.83 54478.53 88888.00 2015-09-20 11:11:14.250 263 12425.17 101.88 54478.50 88888.00 2015-09-20 11:11:14.375 263 12425.15 101.92 54478.45 88888.00 2015-09-20 11:11:14.500 263 12425.12 102.03 54478.43 88888.00 2015-09-20 11:11:14.625 263 12425.10 102.08 54478.43 88888.00 2015-09-20 11:11:14.750 263 12425.00 102.12 54478.40 88888.00 2015-09-20 11:11:14.875 263 12424.95 102.22 54478.38 88888.00 2015-09-20 11:11:15.000 263 12424.98 102.33 54478.32 88888.00 2015-09-20 11:11:15.125 263 12424.95 102.40 54478.28 88888.00 2015-09-20 11:11:15.250 263 12424.92 102.45 54478.22 88888.00 2015-09-20 11:11:15.375 263 12424.98 102.50 54478.20 88888.00 2015-09-20 11:11:15.500 263 12424.95 102.53 54478.15 88888.00 2015-09-20 11:11:15.625 263 12424.95 102.55 54478.12 88888.00 2015-09-20 11:11:15.750 263 12424.95 102.60 54478.10 88888.00 2015-09-20 11:11:15.875 263 12424.98 102.62 54478.07 88888.00 2015-09-20 11:11:16.000 263 12425.00 102.58 54478.00 88888.00 2015-09-20 11:11:16.125 263 12425.02 102.58 54477.97 88888.00 2015-09-20 11:11:16.250 263 12425.00 102.62 54477.93 88888.00 2015-09-20 11:11:16.375 263 12425.00 102.65 54477.88 88888.00 2015-09-20 11:11:16.500 263 12424.95 102.70 54477.88 88888.00 2015-09-20 11:11:16.625 263 12424.90 102.72 54477.85 88888.00 2015-09-20 11:11:16.750 263 12424.90 102.72 54477.80 88888.00 2015-09-20 11:11:16.875 263 12424.88 102.75 54477.75 88888.00 2015-09-20 11:11:17.000 263 12424.83 102.78 54477.72 88888.00 2015-09-20 11:11:17.125 263 12424.77 102.83 54477.72 88888.00 2015-09-20 11:11:17.250 263 12424.67 102.90 54477.72 88888.00 2015-09-20 11:11:17.375 263 12424.62 102.92 54477.72 88888.00 2015-09-20 11:11:17.500 263 12424.50 102.97 54477.68 88888.00 2015-09-20 11:11:17.625 263 12424.33 102.97 54477.65 88888.00 2015-09-20 11:11:17.750 263 12424.25 103.05 54477.68 88888.00 2015-09-20 11:11:17.875 263 12424.17 103.10 54477.65 88888.00 2015-09-20 11:11:18.000 263 12424.02 103.12 54477.62 88888.00 2015-09-20 11:11:18.125 263 12423.92 103.15 54477.62 88888.00 2015-09-20 11:11:18.250 263 12423.73 103.17 54477.60 88888.00 2015-09-20 11:11:18.375 263 12423.58 103.20 54477.60 88888.00 2015-09-20 11:11:18.500 263 12423.42 103.28 54477.60 88888.00 2015-09-20 11:11:18.625 263 12423.30 103.35 54477.62 88888.00 2015-09-20 11:11:18.750 263 12423.17 103.42 54477.62 88888.00 2015-09-20 11:11:18.875 263 12423.10 103.40 54477.62 88888.00 2015-09-20 11:11:19.000 263 12422.95 103.40 54477.62 88888.00 2015-09-20 11:11:19.125 263 12422.80 103.42 54477.60 88888.00 2015-09-20 11:11:19.250 263 12422.67 103.45 54477.62 88888.00 2015-09-20 11:11:19.375 263 12422.60 103.50 54477.60 88888.00 2015-09-20 11:11:19.500 263 12422.50 103.58 54477.60 88888.00 2015-09-20 11:11:19.625 263 12422.45 103.60 54477.57 88888.00 2015-09-20 11:11:19.750 263 12422.33 103.60 54477.57 88888.00 2015-09-20 11:11:19.875 263 12422.23 103.70 54477.60 88888.00 2015-09-20 11:11:20.000 263 12422.12 103.78 54477.57 88888.00 2015-09-20 11:11:20.125 263 12422.02 103.85 54477.55 88888.00 2015-09-20 11:11:20.250 263 12422.00 103.92 54477.55 88888.00 2015-09-20 11:11:20.375 263 12422.02 103.97 54477.53 88888.00 2015-09-20 11:11:20.500 263 12421.98 104.05 54477.50 88888.00 2015-09-20 11:11:20.625 263 12421.88 104.08 54477.47 88888.00 2015-09-20 11:11:20.750 263 12421.83 104.12 54477.50 88888.00 2015-09-20 11:11:20.875 263 12421.77 104.20 54477.45 88888.00 2015-09-20 11:11:21.000 263 12421.70 104.25 54477.40 88888.00 2015-09-20 11:11:21.125 263 12421.65 104.30 54477.43 88888.00 2015-09-20 11:11:21.250 263 12421.62 104.35 54477.35 88888.00 2015-09-20 11:11:21.375 263 12421.60 104.45 54477.35 88888.00 2015-09-20 11:11:21.500 263 12421.60 104.45 54477.30 88888.00 2015-09-20 11:11:21.625 263 12421.62 104.47 54477.25 88888.00 2015-09-20 11:11:21.750 263 12421.60 104.50 54477.25 88888.00 2015-09-20 11:11:21.875 263 12421.58 104.45 54477.22 88888.00 2015-09-20 11:11:22.000 263 12421.50 104.42 54477.18 88888.00 2015-09-20 11:11:22.125 263 12421.38 104.50 54477.18 88888.00 2015-09-20 11:11:22.250 263 12421.38 104.55 54477.15 88888.00 2015-09-20 11:11:22.375 263 12421.42 104.55 54477.10 88888.00 2015-09-20 11:11:22.500 263 12421.50 104.55 54477.07 88888.00 2015-09-20 11:11:22.625 263 12421.45 104.45 54477.03 88888.00 2015-09-20 11:11:22.750 263 12421.50 104.38 54476.95 88888.00 2015-09-20 11:11:22.875 263 12421.52 104.35 54476.90 88888.00 2015-09-20 11:11:23.000 263 12421.55 104.35 54476.85 88888.00 2015-09-20 11:11:23.125 263 12421.62 104.35 54476.82 88888.00 2015-09-20 11:11:23.250 263 12421.62 104.30 54476.78 88888.00 2015-09-20 11:11:23.375 263 12421.70 104.25 54476.72 88888.00 2015-09-20 11:11:23.500 263 12421.85 104.22 54476.65 88888.00 2015-09-20 11:11:23.625 263 12421.90 104.28 54476.60 88888.00 2015-09-20 11:11:23.750 263 12421.92 104.33 54476.55 88888.00 2015-09-20 11:11:23.875 263 12422.00 104.33 54476.47 88888.00 2015-09-20 11:11:24.000 263 12422.05 104.33 54476.43 88888.00 2015-09-20 11:11:24.125 263 12422.17 104.38 54476.38 88888.00 2015-09-20 11:11:24.250 263 12422.15 104.47 54476.28 88888.00 2015-09-20 11:11:24.375 263 12422.25 104.58 54476.22 88888.00 2015-09-20 11:11:24.500 263 12422.30 104.72 54476.15 88888.00 2015-09-20 11:11:24.625 263 12422.33 104.83 54476.10 88888.00 2015-09-20 11:11:24.750 263 12422.35 104.97 54476.05 88888.00 2015-09-20 11:11:24.875 263 12422.38 105.12 54476.00 88888.00 2015-09-20 11:11:25.000 263 12422.35 105.30 54475.95 88888.00 2015-09-20 11:11:25.125 263 12422.33 105.45 54475.93 88888.00 2015-09-20 11:11:25.250 263 12422.30 105.60 54475.85 88888.00 2015-09-20 11:11:25.375 263 12422.27 105.72 54475.78 88888.00 2015-09-20 11:11:25.500 263 12422.25 105.92 54475.72 88888.00 2015-09-20 11:11:25.625 263 12422.25 106.10 54475.70 88888.00 2015-09-20 11:11:25.750 263 12422.27 106.22 54475.65 88888.00 2015-09-20 11:11:25.875 263 12422.25 106.35 54475.60 88888.00 2015-09-20 11:11:26.000 263 12422.23 106.47 54475.53 88888.00 2015-09-20 11:11:26.125 263 12422.12 106.62 54475.53 88888.00 2015-09-20 11:11:26.250 263 12422.00 106.78 54475.47 88888.00 2015-09-20 11:11:26.375 263 12421.95 106.85 54475.43 88888.00 2015-09-20 11:11:26.500 263 12421.83 106.97 54475.38 88888.00 2015-09-20 11:11:26.625 263 12421.73 107.00 54475.30 88888.00 2015-09-20 11:11:26.750 263 12421.67 107.00 54475.25 88888.00 2015-09-20 11:11:26.875 263 12421.65 107.03 54475.22 88888.00 2015-09-20 11:11:27.000 263 12421.62 107.05 54475.20 88888.00 2015-09-20 11:11:27.125 263 12421.58 107.08 54475.20 88888.00 2015-09-20 11:11:27.250 263 12421.48 107.08 54475.18 88888.00 2015-09-20 11:11:27.375 263 12421.38 107.08 54475.10 88888.00 2015-09-20 11:11:27.500 263 12421.30 107.05 54475.00 88888.00 2015-09-20 11:11:27.625 263 12421.25 107.03 54475.00 88888.00 2015-09-20 11:11:27.750 263 12421.23 107.00 54475.03 88888.00 2015-09-20 11:11:27.875 263 12421.15 106.95 54474.97 88888.00 2015-09-20 11:11:28.000 263 12421.10 106.88 54474.95 88888.00 2015-09-20 11:11:28.125 263 12421.00 106.88 54474.93 88888.00 2015-09-20 11:11:28.250 263 12420.80 106.78 54474.88 88888.00 2015-09-20 11:11:28.375 263 12420.77 106.75 54474.88 88888.00 2015-09-20 11:11:28.500 263 12420.75 106.70 54474.85 88888.00 2015-09-20 11:11:28.625 263 12420.67 106.58 54474.82 88888.00 2015-09-20 11:11:28.750 263 12420.55 106.47 54474.80 88888.00 2015-09-20 11:11:28.875 263 12420.40 106.45 54474.80 88888.00 2015-09-20 11:11:29.000 263 12420.30 106.35 54474.78 88888.00 2015-09-20 11:11:29.125 263 12420.20 106.30 54474.78 88888.00 2015-09-20 11:11:29.250 263 12420.12 106.20 54474.75 88888.00 2015-09-20 11:11:29.375 263 12420.05 106.15 54474.75 88888.00 2015-09-20 11:11:29.500 263 12419.95 106.05 54474.78 88888.00 2015-09-20 11:11:29.625 263 12419.83 106.03 54474.78 88888.00 2015-09-20 11:11:29.750 263 12419.75 106.03 54474.78 88888.00 2015-09-20 11:11:29.875 263 12419.70 106.00 54474.78 88888.00 2015-09-20 11:11:30.000 263 12419.60 105.95 54474.80 88888.00 2015-09-20 11:11:30.125 263 12419.42 105.88 54474.80 88888.00 2015-09-20 11:11:30.250 263 12419.30 105.80 54474.78 88888.00 2015-09-20 11:11:30.375 263 12419.25 105.75 54474.75 88888.00 2015-09-20 11:11:30.500 263 12419.20 105.75 54474.72 88888.00 2015-09-20 11:11:30.625 263 12419.10 105.75 54474.72 88888.00 2015-09-20 11:11:30.750 263 12418.98 105.70 54474.72 88888.00 2015-09-20 11:11:30.875 263 12418.90 105.65 54474.72 88888.00 2015-09-20 11:11:31.000 263 12418.88 105.60 54474.70 88888.00 2015-09-20 11:11:31.125 263 12418.90 105.65 54474.70 88888.00 2015-09-20 11:11:31.250 263 12418.88 105.65 54474.70 88888.00 2015-09-20 11:11:31.375 263 12418.80 105.65 54474.65 88888.00 2015-09-20 11:11:31.500 263 12418.73 105.70 54474.68 88888.00 2015-09-20 11:11:31.625 263 12418.65 105.72 54474.68 88888.00 2015-09-20 11:11:31.750 263 12418.65 105.80 54474.62 88888.00 2015-09-20 11:11:31.875 263 12418.65 105.92 54474.57 88888.00 2015-09-20 11:11:32.000 263 12418.58 105.97 54474.57 88888.00 2015-09-20 11:11:32.125 263 12418.52 106.03 54474.55 88888.00 2015-09-20 11:11:32.250 263 12418.48 106.12 54474.55 88888.00 2015-09-20 11:11:32.375 263 12418.48 106.20 54474.55 88888.00 2015-09-20 11:11:32.500 263 12418.42 106.30 54474.53 88888.00 2015-09-20 11:11:32.625 263 12418.40 106.40 54474.50 88888.00 2015-09-20 11:11:32.750 263 12418.35 106.47 54474.50 88888.00 2015-09-20 11:11:32.875 263 12418.27 106.60 54474.45 88888.00 2015-09-20 11:11:33.000 263 12418.23 106.70 54474.43 88888.00 2015-09-20 11:11:33.125 263 12418.17 106.85 54474.40 88888.00 2015-09-20 11:11:33.250 263 12418.15 106.97 54474.38 88888.00 2015-09-20 11:11:33.375 263 12418.12 107.05 54474.35 88888.00 2015-09-20 11:11:33.500 263 12418.02 107.15 54474.32 88888.00 2015-09-20 11:11:33.625 263 12417.95 107.25 54474.30 88888.00 2015-09-20 11:11:33.750 263 12417.85 107.22 54474.28 88888.00 2015-09-20 11:11:33.875 263 12417.80 107.30 54474.25 88888.00 2015-09-20 11:11:34.000 263 12417.85 107.45 54474.20 88888.00 2015-09-20 11:11:34.125 263 12417.80 107.60 54474.15 88888.00 2015-09-20 11:11:34.250 263 12417.73 107.65 54474.12 88888.00 2015-09-20 11:11:34.375 263 12417.73 107.67 54474.12 88888.00 2015-09-20 11:11:34.500 263 12417.65 107.78 54474.10 88888.00 2015-09-20 11:11:34.625 263 12417.55 107.83 54474.07 88888.00 2015-09-20 11:11:34.750 263 12417.48 107.95 54474.05 88888.00 2015-09-20 11:11:34.875 263 12417.38 107.97 54474.03 88888.00 2015-09-20 11:11:35.000 263 12417.27 107.95 54474.00 88888.00 2015-09-20 11:11:35.125 263 12417.15 107.90 54474.00 88888.00 2015-09-20 11:11:35.250 263 12417.08 107.90 54473.97 88888.00 2015-09-20 11:11:35.375 263 12417.05 107.95 54473.95 88888.00 2015-09-20 11:11:35.500 263 12416.98 108.00 54473.97 88888.00 2015-09-20 11:11:35.625 263 12416.88 108.03 54473.95 88888.00 2015-09-20 11:11:35.750 263 12416.75 108.03 54473.93 88888.00 2015-09-20 11:11:35.875 263 12416.62 108.05 54473.93 88888.00 2015-09-20 11:11:36.000 263 12416.52 108.05 54473.93 88888.00 2015-09-20 11:11:36.125 263 12416.50 108.03 54473.93 88888.00 2015-09-20 11:11:36.250 263 12416.33 108.05 54473.90 88888.00 2015-09-20 11:11:36.375 263 12416.30 108.03 54473.90 88888.00 2015-09-20 11:11:36.500 263 12416.27 108.03 54473.90 88888.00 2015-09-20 11:11:36.625 263 12416.15 108.00 54473.90 88888.00 2015-09-20 11:11:36.750 263 12416.02 108.03 54473.90 88888.00 2015-09-20 11:11:36.875 263 12416.02 108.00 54473.90 88888.00 2015-09-20 11:11:37.000 263 12416.00 108.03 54473.90 88888.00 2015-09-20 11:11:37.125 263 12415.90 108.08 54473.85 88888.00 2015-09-20 11:11:37.250 263 12415.70 108.08 54473.85 88888.00 2015-09-20 11:11:37.375 263 12415.67 108.08 54473.80 88888.00 2015-09-20 11:11:37.500 263 12415.60 108.15 54473.80 88888.00 2015-09-20 11:11:37.625 263 12415.52 108.17 54473.80 88888.00 2015-09-20 11:11:37.750 263 12415.52 108.17 54473.78 88888.00 2015-09-20 11:11:37.875 263 12415.62 108.17 54473.75 88888.00 2015-09-20 11:11:38.000 263 12415.60 108.17 54473.72 88888.00 2015-09-20 11:11:38.125 263 12415.58 108.17 54473.68 88888.00 2015-09-20 11:11:38.250 263 12415.60 108.15 54473.65 88888.00 2015-09-20 11:11:38.375 263 12415.62 108.22 54473.65 88888.00 2015-09-20 11:11:38.500 263 12415.65 108.28 54473.60 88888.00 2015-09-20 11:11:38.625 263 12415.70 108.28 54473.55 88888.00 2015-09-20 11:11:38.750 263 12415.65 108.28 54473.50 88888.00 2015-09-20 11:11:38.875 263 12415.62 108.25 54473.47 88888.00 2015-09-20 11:11:39.000 263 12415.75 108.25 54473.43 88888.00 2015-09-20 11:11:39.125 263 12415.83 108.28 54473.40 88888.00 2015-09-20 11:11:39.250 263 12415.77 108.35 54473.32 88888.00 2015-09-20 11:11:39.375 263 12415.85 108.35 54473.30 88888.00 2015-09-20 11:11:39.500 263 12415.88 108.33 54473.25 88888.00 2015-09-20 11:11:39.625 263 12415.83 108.33 54473.20 88888.00 2015-09-20 11:11:39.750 263 12415.67 108.35 54473.18 88888.00 2015-09-20 11:11:39.875 263 12415.67 108.38 54473.18 88888.00 2015-09-20 11:11:40.000 263 12415.73 108.38 54473.12 88888.00 2015-09-20 11:11:40.125 263 12415.75 108.42 54473.10 88888.00 2015-09-20 11:11:40.250 263 12415.62 108.45 54473.07 88888.00 2015-09-20 11:11:40.375 263 12415.55 108.47 54473.07 88888.00 2015-09-20 11:11:40.500 263 12415.40 108.55 54473.05 88888.00 2015-09-20 11:11:40.625 263 12415.27 108.62 54473.03 88888.00 2015-09-20 11:11:40.750 263 12415.25 108.70 54473.00 88888.00 2015-09-20 11:11:40.875 263 12415.15 108.72 54472.95 88888.00 2015-09-20 11:11:41.000 263 12415.05 108.75 54472.93 88888.00 2015-09-20 11:11:41.125 263 12414.98 108.80 54472.93 88888.00 2015-09-20 11:11:41.250 263 12414.88 108.85 54472.93 88888.00 2015-09-20 11:11:41.375 263 12414.83 108.90 54472.88 88888.00 2015-09-20 11:11:41.500 263 12414.67 108.95 54472.85 88888.00 2015-09-20 11:11:41.625 263 12414.48 109.03 54472.85 88888.00 2015-09-20 11:11:41.750 263 12414.40 109.08 54472.85 88888.00 2015-09-20 11:11:41.875 263 12414.40 109.10 54472.80 88888.00 2015-09-20 11:11:42.000 263 12414.33 109.17 54472.78 88888.00 2015-09-20 11:11:42.125 263 12414.33 109.22 54472.78 88888.00 2015-09-20 11:11:42.250 263 12414.20 109.33 54472.75 88888.00 2015-09-20 11:11:42.375 263 12414.15 109.35 54472.72 88888.00 2015-09-20 11:11:42.500 263 12414.10 109.38 54472.70 88888.00 2015-09-20 11:11:42.625 263 12414.08 109.40 54472.70 88888.00 2015-09-20 11:11:42.750 263 12413.98 109.42 54472.65 88888.00 2015-09-20 11:11:42.875 263 12413.92 109.42 54472.62 88888.00 2015-09-20 11:11:43.000 263 12413.88 109.42 54472.55 88888.00 2015-09-20 11:11:43.125 263 12413.92 109.42 54472.50 88888.00 2015-09-20 11:11:43.250 263 12413.92 109.42 54472.47 88888.00 2015-09-20 11:11:43.375 263 12413.90 109.55 54472.45 88888.00 2015-09-20 11:11:43.500 263 12413.75 109.62 54472.43 88888.00 2015-09-20 11:11:43.625 263 12413.65 109.53 54472.38 88888.00 2015-09-20 11:11:43.750 263 12413.60 109.45 54472.35 88888.00 2015-09-20 11:11:43.875 263 12413.55 109.47 54472.30 88888.00 2015-09-20 11:11:44.000 263 12413.50 109.55 54472.25 88888.00 2015-09-20 11:11:44.125 263 12413.52 109.50 54472.22 88888.00 2015-09-20 11:11:44.250 263 12413.48 109.42 54472.20 88888.00 2015-09-20 11:11:44.375 263 12413.40 109.42 54472.18 88888.00 2015-09-20 11:11:44.500 263 12413.30 109.45 54472.15 88888.00 2015-09-20 11:11:44.625 263 12413.25 109.42 54472.10 88888.00 2015-09-20 11:11:44.750 263 12413.20 109.38 54472.05 88888.00 2015-09-20 11:11:44.875 263 12413.15 109.33 54472.03 88888.00 2015-09-20 11:11:45.000 263 12413.08 109.25 54471.97 88888.00 2015-09-20 11:11:45.125 263 12412.90 109.20 54471.95 88888.00 2015-09-20 11:11:45.250 263 12412.80 109.17 54471.97 88888.00 2015-09-20 11:11:45.375 263 12412.80 109.15 54471.95 88888.00 2015-09-20 11:11:45.500 263 12412.67 109.10 54471.93 88888.00 2015-09-20 11:11:45.625 263 12412.58 109.05 54471.90 88888.00 2015-09-20 11:11:45.750 263 12412.45 109.00 54471.90 88888.00 2015-09-20 11:11:45.875 263 12412.40 108.92 54471.88 88888.00 2015-09-20 11:11:46.000 263 12412.33 108.85 54471.85 88888.00 2015-09-20 11:11:46.125 263 12412.33 108.88 54471.85 88888.00 2015-09-20 11:11:46.250 263 12412.23 108.92 54471.85 88888.00 2015-09-20 11:11:46.375 263 12412.12 108.95 54471.85 88888.00 2015-09-20 11:11:46.500 263 12411.98 108.92 54471.85 88888.00 2015-09-20 11:11:46.625 263 12411.85 108.95 54471.85 88888.00 2015-09-20 11:11:46.750 263 12411.70 108.92 54471.85 88888.00 2015-09-20 11:11:46.875 263 12411.58 108.97 54471.85 88888.00 2015-09-20 11:11:47.000 263 12411.40 109.03 54471.82 88888.00 2015-09-20 11:11:47.125 263 12411.30 109.08 54471.85 88888.00 2015-09-20 11:11:47.250 263 12411.10 109.15 54471.88 88888.00 2015-09-20 11:11:47.375 263 12410.98 109.20 54471.88 88888.00 2015-09-20 11:11:47.500 263 12410.80 109.22 54471.85 88888.00 2015-09-20 11:11:47.625 263 12410.62 109.20 54471.85 88888.00 2015-09-20 11:11:47.750 263 12410.52 109.28 54471.85 88888.00 2015-09-20 11:11:47.875 263 12410.42 109.35 54471.90 88888.00 2015-09-20 11:11:48.000 263 12410.25 109.42 54471.90 88888.00 2015-09-20 11:11:48.125 263 12410.12 109.45 54471.93 88888.00 2015-09-20 11:11:48.250 263 12409.98 109.45 54471.93 88888.00 2015-09-20 11:11:48.375 263 12409.90 109.42 54471.90 88888.00 2015-09-20 11:11:48.500 263 12409.80 109.45 54471.88 88888.00 2015-09-20 11:11:48.625 263 12409.77 109.45 54471.88 88888.00 2015-09-20 11:11:48.750 263 12409.73 109.45 54471.88 88888.00 2015-09-20 11:11:48.875 263 12409.62 109.45 54471.88 88888.00 2015-09-20 11:11:49.000 263 12409.58 109.40 54471.82 88888.00 2015-09-20 11:11:49.125 263 12409.60 109.40 54471.82 88888.00 2015-09-20 11:11:49.250 263 12409.60 109.42 54471.80 88888.00 2015-09-20 11:11:49.375 263 12409.58 109.45 54471.80 88888.00 2015-09-20 11:11:49.500 263 12409.52 109.47 54471.75 88888.00 2015-09-20 11:11:49.625 263 12409.48 109.45 54471.72 88888.00 2015-09-20 11:11:49.750 263 12409.42 109.40 54471.70 88888.00 2015-09-20 11:11:49.875 263 12409.42 109.35 54471.65 88888.00 2015-09-20 11:11:50.000 263 12409.48 109.35 54471.60 88888.00 2015-09-20 11:11:50.125 263 12409.55 109.42 54471.57 88888.00 2015-09-20 11:11:50.250 263 12409.58 109.42 54471.55 88888.00 2015-09-20 11:11:50.375 263 12409.62 109.47 54471.53 88888.00 2015-09-20 11:11:50.500 263 12409.60 109.50 54471.47 88888.00 2015-09-20 11:11:50.625 263 12409.55 109.55 54471.40 88888.00 2015-09-20 11:11:50.750 263 12409.58 109.60 54471.38 88888.00 2015-09-20 11:11:50.875 263 12409.62 109.70 54471.30 88888.00 2015-09-20 11:11:51.000 263 12409.65 109.83 54471.25 88888.00 2015-09-20 11:11:51.125 263 12409.58 109.95 54471.22 88888.00 2015-09-20 11:11:51.250 263 12409.55 110.08 54471.12 88888.00 2015-09-20 11:11:51.375 263 12409.60 110.15 54471.05 88888.00 2015-09-20 11:11:51.500 263 12409.65 110.28 54471.00 88888.00 2015-09-20 11:11:51.625 263 12409.65 110.38 54470.95 88888.00 2015-09-20 11:11:51.750 263 12409.62 110.45 54470.90 88888.00 2015-09-20 11:11:51.875 263 12409.65 110.53 54470.82 88888.00 2015-09-20 11:11:52.000 263 12409.62 110.55 54470.75 88888.00 2015-09-20 11:11:52.125 263 12409.62 110.60 54470.68 88888.00 2015-09-20 11:11:52.250 263 12409.65 110.65 54470.60 88888.00 2015-09-20 11:11:52.375 263 12409.65 110.80 54470.55 88888.00 2015-09-20 11:11:52.500 263 12409.60 110.95 54470.47 88888.00 2015-09-20 11:11:52.625 263 12409.62 111.03 54470.43 88888.00 2015-09-20 11:11:52.750 263 12409.60 111.10 54470.40 88888.00 2015-09-20 11:11:52.875 263 12409.58 111.15 54470.35 88888.00 2015-09-20 11:11:53.000 263 12409.60 111.15 54470.28 88888.00 2015-09-20 11:11:53.125 263 12409.58 111.20 54470.20 88888.00 2015-09-20 11:11:53.250 263 12409.52 111.25 54470.12 88888.00 2015-09-20 11:11:53.375 263 12409.60 111.30 54470.07 88888.00 2015-09-20 11:11:53.500 263 12409.60 111.33 54470.03 88888.00 2015-09-20 11:11:53.625 263 12409.60 111.35 54469.95 88888.00 2015-09-20 11:11:53.750 263 12409.60 111.38 54469.90 88888.00 2015-09-20 11:11:53.875 263 12409.52 111.40 54469.88 88888.00 2015-09-20 11:11:54.000 263 12409.45 111.45 54469.80 88888.00 2015-09-20 11:11:54.125 263 12409.40 111.50 54469.78 88888.00 2015-09-20 11:11:54.250 263 12409.38 111.50 54469.70 88888.00 2015-09-20 11:11:54.375 263 12409.38 111.55 54469.65 88888.00 2015-09-20 11:11:54.500 263 12409.27 111.62 54469.60 88888.00 2015-09-20 11:11:54.625 263 12409.20 111.72 54469.55 88888.00 2015-09-20 11:11:54.750 263 12409.20 111.83 54469.53 88888.00 2015-09-20 11:11:54.875 263 12409.12 111.90 54469.50 88888.00 2015-09-20 11:11:55.000 263 12409.08 111.90 54469.45 88888.00 2015-09-20 11:11:55.125 263 12409.00 111.88 54469.40 88888.00 2015-09-20 11:11:55.250 263 12408.90 111.85 54469.32 88888.00 2015-09-20 11:11:55.375 263 12408.92 111.90 54469.28 88888.00 2015-09-20 11:11:55.500 263 12408.92 111.95 54469.22 88888.00 2015-09-20 11:11:55.625 263 12408.83 112.00 54469.20 88888.00 2015-09-20 11:11:55.750 263 12408.80 112.05 54469.12 88888.00 2015-09-20 11:11:55.875 263 12408.80 112.08 54469.07 88888.00 2015-09-20 11:11:56.000 263 12408.70 112.08 54469.00 88888.00 2015-09-20 11:11:56.125 263 12408.70 112.17 54468.95 88888.00 2015-09-20 11:11:56.250 263 12408.73 112.28 54468.90 88888.00 2015-09-20 11:11:56.375 263 12408.77 112.38 54468.88 88888.00 2015-09-20 11:11:56.500 263 12408.77 112.53 54468.82 88888.00 2015-09-20 11:11:56.625 263 12408.77 112.60 54468.78 88888.00 2015-09-20 11:11:56.750 263 12408.75 112.70 54468.72 88888.00 2015-09-20 11:11:56.875 263 12408.73 112.75 54468.65 88888.00 2015-09-20 11:11:57.000 263 12408.77 112.88 54468.62 88888.00 2015-09-20 11:11:57.125 263 12408.80 113.03 54468.60 88888.00 2015-09-20 11:11:57.250 263 12408.77 113.15 54468.55 88888.00 2015-09-20 11:11:57.375 263 12408.75 113.22 54468.50 88888.00 2015-09-20 11:11:57.500 263 12408.75 113.35 54468.45 88888.00 2015-09-20 11:11:57.625 263 12408.77 113.50 54468.43 88888.00 2015-09-20 11:11:57.750 263 12408.73 113.65 54468.35 88888.00 2015-09-20 11:11:57.875 263 12408.67 113.80 54468.32 88888.00 2015-09-20 11:11:58.000 263 12408.60 113.92 54468.28 88888.00 2015-09-20 11:11:58.125 263 12408.52 114.00 54468.25 88888.00 2015-09-20 11:11:58.250 263 12408.52 114.08 54468.20 88888.00 2015-09-20 11:11:58.375 263 12408.52 114.20 54468.15 88888.00 2015-09-20 11:11:58.500 263 12408.55 114.28 54468.10 88888.00 2015-09-20 11:11:58.625 263 12408.58 114.40 54468.07 88888.00 2015-09-20 11:11:58.750 263 12408.55 114.50 54468.03 88888.00 2015-09-20 11:11:58.875 263 12408.48 114.60 54467.95 88888.00 2015-09-20 11:11:59.000 263 12408.42 114.62 54467.88 88888.00 2015-09-20 11:11:59.125 263 12408.35 114.67 54467.85 88888.00 2015-09-20 11:11:59.250 263 12408.30 114.75 54467.80 88888.00 2015-09-20 11:11:59.375 263 12408.30 114.78 54467.75 88888.00 2015-09-20 11:11:59.500 263 12408.27 114.78 54467.68 88888.00 2015-09-20 11:11:59.625 263 12408.25 114.78 54467.62 88888.00 2015-09-20 11:11:59.750 263 12408.25 114.78 54467.55 88888.00 2015-09-20 11:11:59.875 263 12408.17 114.83 54467.50 88888.00 2015-09-20 11:12:00.000 263 12408.12 114.80 54467.45 88888.00 2015-09-20 11:12:00.125 263 12408.08 114.80 54467.38 88888.00 2015-09-20 11:12:00.250 263 12408.00 114.85 54467.35 88888.00 2015-09-20 11:12:00.375 263 12407.98 114.83 54467.30 88888.00 2015-09-20 11:12:00.500 263 12407.90 114.75 54467.25 88888.00 2015-09-20 11:12:00.625 263 12407.80 114.75 54467.20 88888.00 2015-09-20 11:12:00.750 263 12407.73 114.67 54467.15 88888.00 2015-09-20 11:12:00.875 263 12407.67 114.65 54467.12 88888.00 2015-09-20 11:12:01.000 263 12407.58 114.70 54467.07 88888.00 2015-09-20 11:12:01.125 263 12407.48 114.67 54467.03 88888.00 2015-09-20 11:12:01.250 263 12407.27 114.58 54466.97 88888.00 2015-09-20 11:12:01.375 263 12407.20 114.60 54466.93 88888.00 2015-09-20 11:12:01.500 263 12407.10 114.62 54466.90 88888.00 2015-09-20 11:12:01.625 263 12406.98 114.65 54466.85 88888.00 2015-09-20 11:12:01.750 263 12406.85 114.65 54466.82 88888.00 2015-09-20 11:12:01.875 263 12406.77 114.62 54466.78 88888.00 2015-09-20 11:12:02.000 263 12406.62 114.60 54466.75 88888.00 2015-09-20 11:12:02.125 263 12406.50 114.60 54466.70 88888.00 2015-09-20 11:12:02.250 263 12406.42 114.60 54466.68 88888.00 2015-09-20 11:12:02.375 263 12406.38 114.58 54466.65 88888.00 2015-09-20 11:12:02.500 263 12406.25 114.55 54466.60 88888.00 2015-09-20 11:12:02.625 263 12406.10 114.53 54466.57 88888.00 2015-09-20 11:12:02.750 263 12405.95 114.55 54466.57 88888.00 2015-09-20 11:12:02.875 263 12405.80 114.55 54466.53 88888.00 2015-09-20 11:12:03.000 263 12405.73 114.58 54466.50 88888.00 2015-09-20 11:12:03.125 263 12405.60 114.65 54466.47 88888.00 2015-09-20 11:12:03.250 263 12405.50 114.65 54466.45 88888.00 2015-09-20 11:12:03.375 263 12405.45 114.67 54466.43 88888.00 2015-09-20 11:12:03.500 263 12405.33 114.70 54466.45 88888.00 2015-09-20 11:12:03.625 263 12405.17 114.72 54466.40 88888.00 2015-09-20 11:12:03.750 263 12405.00 114.75 54466.40 88888.00 2015-09-20 11:12:03.875 263 12404.85 114.75 54466.38 88888.00 2015-09-20 11:12:04.000 263 12404.70 114.78 54466.35 88888.00 2015-09-20 11:12:04.125 263 12404.55 114.80 54466.35 88888.00 2015-09-20 11:12:04.250 263 12404.40 114.85 54466.35 88888.00 2015-09-20 11:12:04.375 263 12404.30 114.83 54466.32 88888.00 2015-09-20 11:12:04.500 263 12404.20 114.83 54466.35 88888.00 2015-09-20 11:12:04.625 263 12404.05 114.83 54466.32 88888.00 2015-09-20 11:12:04.750 263 12403.95 114.83 54466.30 88888.00 2015-09-20 11:12:04.875 263 12403.85 114.85 54466.30 88888.00 2015-09-20 11:12:05.000 263 12403.70 114.83 54466.30 88888.00 2015-09-20 11:12:05.125 263 12403.48 114.85 54466.32 88888.00 2015-09-20 11:12:05.250 263 12403.25 114.85 54466.30 88888.00 2015-09-20 11:12:05.375 263 12403.17 114.83 54466.25 88888.00 2015-09-20 11:12:05.500 263 12403.10 114.80 54466.25 88888.00 2015-09-20 11:12:05.625 263 12402.98 114.80 54466.25 88888.00 2015-09-20 11:12:05.750 263 12402.85 114.83 54466.22 88888.00 2015-09-20 11:12:05.875 263 12402.73 114.83 54466.20 88888.00 2015-09-20 11:12:06.000 263 12402.58 114.78 54466.15 88888.00 2015-09-20 11:12:06.125 263 12402.50 114.78 54466.15 88888.00 2015-09-20 11:12:06.250 263 12402.38 114.80 54466.15 88888.00 2015-09-20 11:12:06.375 263 12402.33 114.83 54466.10 88888.00 2015-09-20 11:12:06.500 263 12402.23 114.85 54466.10 88888.00 2015-09-20 11:12:06.625 263 12402.10 114.88 54466.10 88888.00 2015-09-20 11:12:06.750 263 12402.00 114.90 54466.03 88888.00 2015-09-20 11:12:06.875 263 12402.00 114.85 54466.00 88888.00 2015-09-20 11:12:07.000 263 12402.05 114.83 54465.97 88888.00 2015-09-20 11:12:07.125 263 12402.02 114.90 54465.93 88888.00 2015-09-20 11:12:07.250 263 12401.95 114.92 54465.90 88888.00 2015-09-20 11:12:07.375 263 12402.00 114.92 54465.88 88888.00 2015-09-20 11:12:07.500 263 12402.00 115.00 54465.82 88888.00 2015-09-20 11:12:07.625 263 12402.02 115.12 54465.75 88888.00 2015-09-20 11:12:07.750 263 12402.08 115.20 54465.68 88888.00 2015-09-20 11:12:07.875 263 12402.12 115.28 54465.62 88888.00 2015-09-20 11:12:08.000 263 12402.15 115.33 54465.57 88888.00 2015-09-20 11:12:08.125 263 12402.20 115.38 54465.55 88888.00 2015-09-20 11:12:08.250 263 12402.25 115.50 54465.45 88888.00 2015-09-20 11:12:08.375 263 12402.27 115.60 54465.40 88888.00 2015-09-20 11:12:08.500 263 12402.27 115.67 54465.35 88888.00 2015-09-20 11:12:08.625 263 12402.27 115.80 54465.32 88888.00 2015-09-20 11:12:08.750 263 12402.27 115.90 54465.28 88888.00 2015-09-20 11:12:08.875 263 12402.27 116.00 54465.22 88888.00 2015-09-20 11:12:09.000 263 12402.33 116.12 54465.15 88888.00 2015-09-20 11:12:09.125 263 12402.27 116.22 54465.12 88888.00 2015-09-20 11:12:09.250 263 12402.20 116.33 54465.05 88888.00 2015-09-20 11:12:09.375 263 12402.17 116.42 54465.00 88888.00 2015-09-20 11:12:09.500 263 12402.10 116.58 54465.00 88888.00 2015-09-20 11:12:09.625 263 12402.00 116.67 54464.95 88888.00 2015-09-20 11:12:09.750 263 12401.92 116.80 54464.90 88888.00 2015-09-20 11:12:09.875 263 12401.88 116.90 54464.88 88888.00 2015-09-20 11:12:10.000 263 12401.77 117.00 54464.85 88888.00 2015-09-20 11:12:10.125 263 12401.65 117.12 54464.85 88888.00 2015-09-20 11:12:10.250 263 12401.48 117.28 54464.82 88888.00 2015-09-20 11:12:10.375 263 12401.42 117.38 54464.82 88888.00 2015-09-20 11:12:10.500 263 12401.30 117.42 54464.82 88888.00 2015-09-20 11:12:10.625 263 12401.15 117.47 54464.80 88888.00 2015-09-20 11:12:10.750 263 12400.98 117.50 54464.80 88888.00 2015-09-20 11:12:10.875 263 12400.77 117.50 54464.82 88888.00 2015-09-20 11:12:11.000 263 12400.67 117.55 54464.80 88888.00 2015-09-20 11:12:11.125 263 12400.55 117.60 54464.78 88888.00 2015-09-20 11:12:11.250 263 12400.35 117.58 54464.78 88888.00 2015-09-20 11:12:11.375 263 12400.17 117.58 54464.78 88888.00 2015-09-20 11:12:11.500 263 12400.00 117.58 54464.80 88888.00 2015-09-20 11:12:11.625 263 12399.85 117.60 54464.80 88888.00 2015-09-20 11:12:11.750 263 12399.67 117.62 54464.80 88888.00 2015-09-20 11:12:11.875 263 12399.52 117.67 54464.80 88888.00 2015-09-20 11:12:12.000 263 12399.33 117.67 54464.78 88888.00 2015-09-20 11:12:12.125 263 12399.15 117.70 54464.80 88888.00 2015-09-20 11:12:12.250 263 12399.00 117.70 54464.80 88888.00 2015-09-20 11:12:12.375 263 12398.90 117.67 54464.80 88888.00 2015-09-20 11:12:12.500 263 12398.73 117.70 54464.80 88888.00 2015-09-20 11:12:12.625 263 12398.60 117.72 54464.80 88888.00 2015-09-20 11:12:12.750 263 12398.55 117.72 54464.82 88888.00 2015-09-20 11:12:12.875 263 12398.50 117.67 54464.80 88888.00 2015-09-20 11:12:13.000 263 12398.35 117.62 54464.78 88888.00 2015-09-20 11:12:13.125 263 12398.25 117.62 54464.80 88888.00 2015-09-20 11:12:13.250 263 12398.12 117.62 54464.78 88888.00 2015-09-20 11:12:13.375 263 12398.00 117.65 54464.75 88888.00 2015-09-20 11:12:13.500 263 12397.92 117.67 54464.72 88888.00 2015-09-20 11:12:13.625 263 12397.88 117.70 54464.72 88888.00 2015-09-20 11:12:13.750 263 12397.75 117.67 54464.72 88888.00 2015-09-20 11:12:13.875 263 12397.65 117.75 54464.70 88888.00 2015-09-20 11:12:14.000 263 12397.62 117.85 54464.68 88888.00 2015-09-20 11:12:14.125 263 12397.55 117.92 54464.68 88888.00 2015-09-20 11:12:14.250 263 12397.45 117.97 54464.62 88888.00 2015-09-20 11:12:14.375 263 12397.42 118.03 54464.60 88888.00 2015-09-20 11:12:14.500 263 12397.38 118.12 54464.55 88888.00 2015-09-20 11:12:14.625 263 12397.27 118.22 54464.53 88888.00 2015-09-20 11:12:14.750 263 12397.23 118.33 54464.50 88888.00 2015-09-20 11:12:14.875 263 12397.25 118.42 54464.47 88888.00 2015-09-20 11:12:15.000 263 12397.27 118.53 54464.45 88888.00 2015-09-20 11:12:15.125 263 12397.25 118.60 54464.43 88888.00 2015-09-20 11:12:15.250 263 12397.20 118.75 54464.35 88888.00 2015-09-20 11:12:15.375 263 12397.15 118.90 54464.28 88888.00 2015-09-20 11:12:15.500 263 12397.17 118.97 54464.22 88888.00 2015-09-20 11:12:15.625 263 12397.23 119.10 54464.18 88888.00 2015-09-20 11:12:15.750 263 12397.23 119.20 54464.15 88888.00 2015-09-20 11:12:15.875 263 12397.20 119.30 54464.07 88888.00 2015-09-20 11:12:16.000 263 12397.23 119.42 54464.00 88888.00 2015-09-20 11:12:16.125 263 12397.23 119.55 54463.93 88888.00 2015-09-20 11:12:16.250 263 12397.30 119.72 54463.88 88888.00 2015-09-20 11:12:16.375 263 12397.33 119.83 54463.82 88888.00 2015-09-20 11:12:16.500 263 12397.30 119.95 54463.75 88888.00 2015-09-20 11:12:16.625 263 12397.33 120.00 54463.68 88888.00 2015-09-20 11:12:16.750 263 12397.30 120.08 54463.57 88888.00 2015-09-20 11:12:16.875 263 12397.27 120.17 54463.53 88888.00 2015-09-20 11:12:17.000 263 12397.30 120.25 54463.43 88888.00 2015-09-20 11:12:17.125 263 12397.33 120.35 54463.40 88888.00 2015-09-20 11:12:17.250 263 12397.35 120.47 54463.35 88888.00 2015-09-20 11:12:17.375 263 12397.38 120.58 54463.30 88888.00 2015-09-20 11:12:17.500 263 12397.38 120.65 54463.25 88888.00 2015-09-20 11:12:17.625 263 12397.35 120.75 54463.18 88888.00 2015-09-20 11:12:17.750 263 12397.27 120.85 54463.12 88888.00 2015-09-20 11:12:17.875 263 12397.20 120.92 54463.07 88888.00 2015-09-20 11:12:18.000 263 12397.15 120.90 54463.03 88888.00 2015-09-20 11:12:18.125 263 12397.12 120.95 54463.00 88888.00 2015-09-20 11:12:18.250 263 12397.00 120.92 54462.95 88888.00 2015-09-20 11:12:18.375 263 12396.95 120.90 54462.90 88888.00 2015-09-20 11:12:18.500 263 12396.90 120.92 54462.88 88888.00 2015-09-20 11:12:18.625 263 12396.77 121.00 54462.80 88888.00 2015-09-20 11:12:18.750 263 12396.65 121.08 54462.78 88888.00 2015-09-20 11:12:18.875 263 12396.60 121.05 54462.72 88888.00 2015-09-20 11:12:19.000 263 12396.55 121.05 54462.68 88888.00 2015-09-20 11:12:19.125 263 12396.48 121.12 54462.65 88888.00 2015-09-20 11:12:19.250 263 12396.35 121.25 54462.68 88888.00 2015-09-20 11:12:19.375 263 12396.30 121.33 54462.62 88888.00 2015-09-20 11:12:19.500 263 12396.20 121.40 54462.60 88888.00 2015-09-20 11:12:19.625 263 12396.08 121.50 54462.57 88888.00 2015-09-20 11:12:19.750 263 12395.90 121.55 54462.53 88888.00 2015-09-20 11:12:19.875 263 12395.70 121.62 54462.55 88888.00 2015-09-20 11:12:20.000 263 12395.60 121.70 54462.53 88888.00 2015-09-20 11:12:20.125 263 12395.45 121.80 54462.53 88888.00 2015-09-20 11:12:20.250 263 12395.27 121.88 54462.50 88888.00 2015-09-20 11:12:20.375 263 12395.15 121.92 54462.45 88888.00 2015-09-20 11:12:20.500 263 12395.00 122.00 54462.45 88888.00 2015-09-20 11:12:20.625 263 12394.88 122.05 54462.43 88888.00 2015-09-20 11:12:20.750 263 12394.70 122.12 54462.40 88888.00 2015-09-20 11:12:20.875 263 12394.58 122.22 54462.35 88888.00 2015-09-20 11:12:21.000 263 12394.48 122.33 54462.35 88888.00 2015-09-20 11:12:21.125 263 12394.35 122.40 54462.35 88888.00 2015-09-20 11:12:21.250 263 12394.27 122.50 54462.32 88888.00 2015-09-20 11:12:21.375 263 12394.23 122.58 54462.28 88888.00 2015-09-20 11:12:21.500 263 12394.08 122.67 54462.25 88888.00 2015-09-20 11:12:21.625 263 12393.98 122.78 54462.25 88888.00 2015-09-20 11:12:21.750 263 12393.90 122.88 54462.20 88888.00 2015-09-20 11:12:21.875 263 12393.85 123.03 54462.15 88888.00 2015-09-20 11:12:22.000 263 12393.77 123.15 54462.15 88888.00 2015-09-20 11:12:22.125 263 12393.73 123.20 54462.10 88888.00 2015-09-20 11:12:22.250 263 12393.65 123.25 54462.05 88888.00 2015-09-20 11:12:22.375 263 12393.67 123.33 54462.00 88888.00 2015-09-20 11:12:22.500 263 12393.62 123.42 54461.97 88888.00 2015-09-20 11:12:22.625 263 12393.60 123.45 54461.93 88888.00 2015-09-20 11:12:22.750 263 12393.60 123.60 54461.90 88888.00 2015-09-20 11:12:22.875 263 12393.52 123.78 54461.80 88888.00 2015-09-20 11:12:23.000 263 12393.55 123.92 54461.75 88888.00 2015-09-20 11:12:23.125 263 12393.52 124.03 54461.72 88888.00 2015-09-20 11:12:23.250 263 12393.45 124.12 54461.65 88888.00 2015-09-20 11:12:23.375 263 12393.42 124.15 54461.60 88888.00 2015-09-20 11:12:23.500 263 12393.50 124.22 54461.53 88888.00 2015-09-20 11:12:23.625 263 12393.50 124.30 54461.53 88888.00 2015-09-20 11:12:23.750 263 12393.42 124.38 54461.47 88888.00 2015-09-20 11:12:23.875 263 12393.42 124.40 54461.40 88888.00 2015-09-20 11:12:24.000 263 12393.42 124.53 54461.35 88888.00 2015-09-20 11:12:24.125 263 12393.38 124.70 54461.35 88888.00 2015-09-20 11:12:24.250 263 12393.33 124.70 54461.32 88888.00 2015-09-20 11:12:24.375 263 12393.25 124.80 54461.28 88888.00 2015-09-20 11:12:24.500 263 12393.12 124.85 54461.22 88888.00 2015-09-20 11:12:24.625 263 12393.00 124.85 54461.20 88888.00 2015-09-20 11:12:24.750 263 12392.88 124.92 54461.18 88888.00 2015-09-20 11:12:24.875 263 12392.75 124.97 54461.15 88888.00 2015-09-20 11:12:25.000 263 12392.58 124.95 54461.12 88888.00 2015-09-20 11:12:25.125 263 12392.40 124.92 54461.15 88888.00 2015-09-20 11:12:25.250 263 12392.20 124.88 54461.12 88888.00 2015-09-20 11:12:25.375 263 12392.08 124.92 54461.10 88888.00 2015-09-20 11:12:25.500 263 12391.83 124.95 54461.10 88888.00 2015-09-20 11:12:25.625 263 12391.60 124.97 54461.10 88888.00 2015-09-20 11:12:25.750 263 12391.45 124.97 54461.10 88888.00 2015-09-20 11:12:25.875 263 12391.23 124.97 54461.10 88888.00 2015-09-20 11:12:26.000 263 12391.00 125.00 54461.05 88888.00 2015-09-20 11:12:26.125 263 12390.80 125.03 54461.03 88888.00 2015-09-20 11:12:26.250 263 12390.58 125.05 54461.00 88888.00 2015-09-20 11:12:26.375 263 12390.40 125.10 54461.00 88888.00 2015-09-20 11:12:26.500 263 12390.15 125.15 54461.03 88888.00 2015-09-20 11:12:26.625 263 12389.92 125.22 54461.05 88888.00 2015-09-20 11:12:26.750 263 12389.75 125.33 54461.05 88888.00 2015-09-20 11:12:26.875 263 12389.58 125.42 54461.05 88888.00 2015-09-20 11:12:27.000 263 12389.48 125.53 54461.03 88888.00 2015-09-20 11:12:27.125 263 12389.27 125.70 54461.03 88888.00 2015-09-20 11:12:27.250 263 12389.10 125.97 54461.05 88888.00 2015-09-20 11:12:27.375 263 12388.95 126.20 54461.05 88888.00 2015-09-20 11:12:27.500 263 12388.83 126.38 54461.03 88888.00 2015-09-20 11:12:27.625 263 12388.85 126.53 54461.00 88888.00 2015-09-20 11:12:27.750 263 12388.80 126.72 54460.97 88888.00 2015-09-20 11:12:27.875 263 12388.73 126.92 54460.97 88888.00 2015-09-20 11:12:28.000 263 12388.67 127.12 54460.97 88888.00 2015-09-20 11:12:28.125 263 12388.60 127.22 54460.95 88888.00 2015-09-20 11:12:28.250 263 12388.52 127.35 54460.90 88888.00 2015-09-20 11:12:28.375 263 12388.50 127.47 54460.88 88888.00 2015-09-20 11:12:28.500 263 12388.42 127.65 54460.85 88888.00 2015-09-20 11:12:28.625 263 12388.38 127.83 54460.85 88888.00 2015-09-20 11:12:28.750 263 12388.35 128.00 54460.82 88888.00 2015-09-20 11:12:28.875 263 12388.38 128.10 54460.80 88888.00 2015-09-20 11:12:29.000 263 12388.30 128.20 54460.78 88888.00 2015-09-20 11:12:29.125 263 12388.23 128.28 54460.78 88888.00 2015-09-20 11:12:29.250 263 12388.10 128.35 54460.78 88888.00 2015-09-20 11:12:29.375 263 12388.05 128.38 54460.75 88888.00 2015-09-20 11:12:29.500 263 12388.02 128.47 54460.70 88888.00 2015-09-20 11:12:29.625 263 12387.98 128.55 54460.70 88888.00 2015-09-20 11:12:29.750 263 12387.90 128.57 54460.68 88888.00 2015-09-20 11:12:29.875 263 12387.83 128.53 54460.62 88888.00 2015-09-20 11:12:30.000 263 12387.83 128.50 54460.57 88888.00 2015-09-20 11:12:30.125 263 12387.83 128.50 54460.57 88888.00 2015-09-20 11:12:30.250 263 12387.75 128.45 54460.53 88888.00 2015-09-20 11:12:30.375 263 12387.75 128.53 54460.47 88888.00 2015-09-20 11:12:30.500 263 12387.73 128.53 54460.45 88888.00 2015-09-20 11:12:30.625 263 12387.75 128.50 54460.40 88888.00 2015-09-20 11:12:30.750 263 12387.77 128.50 54460.38 88888.00 2015-09-20 11:12:30.875 263 12387.75 128.50 54460.30 88888.00 2015-09-20 11:12:31.000 263 12387.77 128.53 54460.22 88888.00 2015-09-20 11:12:31.125 263 12387.73 128.55 54460.20 88888.00 2015-09-20 11:12:31.250 263 12387.67 128.53 54460.15 88888.00 2015-09-20 11:12:31.375 263 12387.67 128.57 54460.10 88888.00 2015-09-20 11:12:31.500 263 12387.70 128.65 54460.05 88888.00 2015-09-20 11:12:31.625 263 12387.70 128.78 54460.03 88888.00 2015-09-20 11:12:31.750 263 12387.73 128.88 54459.95 88888.00 2015-09-20 11:12:31.875 263 12387.70 128.95 54459.93 88888.00 2015-09-20 11:12:32.000 263 12387.62 129.05 54459.85 88888.00 2015-09-20 11:12:32.125 263 12387.60 129.18 54459.80 88888.00 2015-09-20 11:12:32.250 263 12387.58 129.35 54459.78 88888.00 2015-09-20 11:12:32.375 263 12387.55 129.47 54459.72 88888.00 2015-09-20 11:12:32.500 263 12387.48 129.57 54459.68 88888.00 2015-09-20 11:12:32.625 263 12387.40 129.72 54459.62 88888.00 2015-09-20 11:12:32.750 263 12387.27 129.88 54459.57 88888.00 2015-09-20 11:12:32.875 263 12387.20 129.95 54459.53 88888.00 2015-09-20 11:12:33.000 263 12387.15 129.95 54459.47 88888.00 2015-09-20 11:12:33.125 263 12387.02 130.10 54459.43 88888.00 2015-09-20 11:12:33.250 263 12386.95 130.22 54459.43 88888.00 2015-09-20 11:12:33.375 263 12386.92 130.30 54459.38 88888.00 2015-09-20 11:12:33.500 263 12386.88 130.35 54459.35 88888.00 2015-09-20 11:12:33.625 263 12386.80 130.38 54459.30 88888.00 2015-09-20 11:12:33.750 263 12386.73 130.45 54459.25 88888.00 2015-09-20 11:12:33.875 263 12386.65 130.50 54459.22 88888.00 2015-09-20 11:12:34.000 263 12386.52 130.65 54459.18 88888.00 2015-09-20 11:12:34.125 263 12386.42 130.78 54459.18 88888.00 2015-09-20 11:12:34.250 263 12386.35 130.75 54459.15 88888.00 2015-09-20 11:12:34.375 263 12386.33 130.82 54459.12 88888.00 2015-09-20 11:12:34.500 263 12386.23 130.90 54459.10 88888.00 2015-09-20 11:12:34.625 263 12386.12 130.95 54459.10 88888.00 2015-09-20 11:12:34.750 263 12386.00 130.97 54459.07 88888.00 2015-09-20 11:12:34.875 263 12385.95 131.00 54459.07 88888.00 2015-09-20 11:12:35.000 263 12385.90 131.00 54459.03 88888.00 2015-09-20 11:12:35.125 263 12385.85 131.00 54459.03 88888.00 2015-09-20 11:12:35.250 263 12385.73 131.07 54458.97 88888.00 2015-09-20 11:12:35.375 263 12385.65 131.15 54458.97 88888.00 2015-09-20 11:12:35.500 263 12385.55 131.20 54458.95 88888.00 2015-09-20 11:12:35.625 263 12385.42 131.22 54458.95 88888.00 2015-09-20 11:12:35.750 263 12385.42 131.22 54458.93 88888.00 2015-09-20 11:12:35.875 263 12385.38 131.30 54458.90 88888.00 2015-09-20 11:12:36.000 263 12385.38 131.43 54458.88 88888.00 2015-09-20 11:12:36.125 263 12385.33 131.53 54458.88 88888.00 2015-09-20 11:12:36.250 263 12385.23 131.62 54458.88 88888.00 2015-09-20 11:12:36.375 263 12385.17 131.68 54458.85 88888.00 2015-09-20 11:12:36.500 263 12385.08 131.72 54458.85 88888.00 2015-09-20 11:12:36.625 263 12385.00 131.72 54458.85 88888.00 2015-09-20 11:12:36.750 263 12384.95 131.78 54458.82 88888.00 2015-09-20 11:12:36.875 263 12384.90 131.82 54458.78 88888.00 2015-09-20 11:12:37.000 263 12384.83 131.80 54458.75 88888.00 2015-09-20 11:12:37.125 263 12384.75 131.88 54458.75 88888.00 2015-09-20 11:12:37.250 263 12384.60 131.97 54458.75 88888.00 2015-09-20 11:12:37.375 263 12384.52 132.03 54458.72 88888.00 2015-09-20 11:12:37.500 263 12384.48 132.05 54458.70 88888.00 2015-09-20 11:12:37.625 263 12384.42 132.20 54458.68 88888.00 2015-09-20 11:12:37.750 263 12384.40 132.32 54458.65 88888.00 2015-09-20 11:12:37.875 263 12384.38 132.40 54458.62 88888.00 2015-09-20 11:12:38.000 263 12384.33 132.50 54458.57 88888.00 2015-09-20 11:12:38.125 263 12384.30 132.62 54458.57 88888.00 2015-09-20 11:12:38.250 263 12384.25 132.75 54458.53 88888.00 2015-09-20 11:12:38.375 263 12384.20 132.80 54458.47 88888.00 2015-09-20 11:12:38.500 263 12384.20 132.95 54458.45 88888.00 2015-09-20 11:12:38.625 263 12384.17 133.07 54458.43 88888.00 2015-09-20 11:12:38.750 263 12384.12 133.22 54458.38 88888.00 2015-09-20 11:12:38.875 263 12384.17 133.32 54458.32 88888.00 2015-09-20 11:12:39.000 263 12384.20 133.45 54458.28 88888.00 2015-09-20 11:12:39.125 263 12384.23 133.57 54458.22 88888.00 2015-09-20 11:12:39.250 263 12384.20 133.72 54458.18 88888.00 2015-09-20 11:12:39.375 263 12384.20 133.90 54458.15 88888.00 2015-09-20 11:12:39.500 263 12384.20 134.15 54458.10 88888.00 2015-09-20 11:12:39.625 263 12384.23 134.35 54458.07 88888.00 2015-09-20 11:12:39.750 263 12384.25 134.45 54458.03 88888.00 2015-09-20 11:12:39.875 263 12384.27 134.60 54457.95 88888.00 2015-09-20 11:12:40.000 263 12384.23 134.78 54457.88 88888.00 2015-09-20 11:12:40.125 263 12384.20 134.93 54457.80 88888.00 2015-09-20 11:12:40.250 263 12384.12 134.95 54457.75 88888.00 2015-09-20 11:12:40.375 263 12384.27 135.03 54457.72 88888.00 2015-09-20 11:12:40.500 263 12384.38 135.22 54457.65 88888.00 2015-09-20 11:12:40.625 263 12384.45 135.43 54457.62 88888.00 2015-09-20 11:12:40.750 263 12384.50 135.55 54457.60 88888.00 2015-09-20 11:12:40.875 263 12384.50 135.68 54457.57 88888.00 2015-09-20 11:12:41.000 263 12384.60 135.82 54457.53 88888.00 2015-09-20 11:12:41.125 263 12384.62 135.97 54457.47 88888.00 2015-09-20 11:12:41.250 263 12384.58 136.05 54457.40 88888.00 2015-09-20 11:12:41.375 263 12384.58 136.12 54457.32 88888.00 2015-09-20 11:12:41.500 263 12384.60 136.20 54457.30 88888.00 2015-09-20 11:12:41.625 263 12384.65 136.30 54457.28 88888.00 2015-09-20 11:12:41.750 263 12384.65 136.38 54457.22 88888.00 2015-09-20 11:12:41.875 263 12384.65 136.45 54457.22 88888.00 2015-09-20 11:12:42.000 263 12384.65 136.53 54457.20 88888.00 2015-09-20 11:12:42.125 263 12384.65 136.55 54457.18 88888.00 2015-09-20 11:12:42.250 263 12384.62 136.53 54457.15 88888.00 2015-09-20 11:12:42.375 263 12384.60 136.57 54457.15 88888.00 2015-09-20 11:12:42.500 263 12384.60 136.57 54457.15 88888.00 2015-09-20 11:12:42.625 263 12384.62 136.65 54457.10 88888.00 2015-09-20 11:12:42.750 263 12384.67 136.72 54457.10 88888.00 2015-09-20 11:12:42.875 263 12384.67 136.72 54457.05 88888.00 2015-09-20 11:12:43.000 263 12384.62 136.75 54457.03 88888.00 2015-09-20 11:12:43.125 263 12384.65 136.80 54457.05 88888.00 2015-09-20 11:12:43.250 263 12384.58 136.80 54457.05 88888.00 2015-09-20 11:12:43.375 263 12384.60 136.85 54457.03 88888.00 2015-09-20 11:12:43.500 263 12384.62 136.95 54456.97 88888.00 2015-09-20 11:12:43.625 263 12384.58 136.97 54456.97 88888.00 2015-09-20 11:12:43.750 263 12384.52 137.05 54456.97 88888.00 2015-09-20 11:12:43.875 263 12384.60 137.20 54456.95 88888.00 2015-09-20 11:12:44.000 263 12384.62 137.30 54456.90 88888.00 2015-09-20 11:12:44.125 263 12384.58 137.43 54456.90 88888.00 2015-09-20 11:12:44.250 263 12384.52 137.53 54456.85 88888.00 2015-09-20 11:12:44.375 263 12384.52 137.60 54456.82 88888.00 2015-09-20 11:12:44.500 263 12384.55 137.70 54456.82 88888.00 2015-09-20 11:12:44.625 263 12384.55 137.82 54456.80 88888.00 2015-09-20 11:12:44.750 263 12384.55 137.95 54456.78 88888.00 2015-09-20 11:12:44.875 263 12384.50 138.10 54456.72 88888.00 2015-09-20 11:12:45.000 263 12384.52 138.28 54456.65 88888.00 2015-09-20 11:12:45.125 263 12384.55 138.38 54456.62 88888.00 2015-09-20 11:12:45.250 263 12384.58 138.53 54456.60 88888.00 2015-09-20 11:12:45.375 263 12384.67 138.75 54456.55 88888.00 2015-09-20 11:12:45.500 263 12384.67 138.93 54456.50 88888.00 2015-09-20 11:12:45.625 263 12384.65 139.05 54456.43 88888.00 2015-09-20 11:12:45.750 263 12384.70 139.20 54456.35 88888.00 2015-09-20 11:12:45.875 263 12384.75 139.43 54456.32 88888.00 2015-09-20 11:12:46.000 263 12384.77 139.60 54456.28 88888.00 2015-09-20 11:12:46.125 263 12384.80 139.75 54456.22 88888.00 2015-09-20 11:12:46.250 263 12384.77 139.88 54456.12 88888.00 2015-09-20 11:12:46.375 263 12384.85 140.05 54456.07 88888.00 2015-09-20 11:12:46.500 263 12384.92 140.22 54456.03 88888.00 2015-09-20 11:12:46.625 263 12384.98 140.38 54455.93 88888.00 2015-09-20 11:12:46.750 263 12385.08 140.55 54455.82 88888.00 2015-09-20 11:12:46.875 263 12385.15 140.72 54455.75 88888.00 2015-09-20 11:12:47.000 263 12385.15 140.88 54455.68 88888.00 2015-09-20 11:12:47.125 263 12385.25 141.07 54455.65 88888.00 2015-09-20 11:12:47.250 263 12385.27 141.30 54455.55 88888.00 2015-09-20 11:12:47.375 263 12385.33 141.50 54455.47 88888.00 2015-09-20 11:12:47.500 263 12385.42 141.62 54455.40 88888.00 2015-09-20 11:12:47.625 263 12385.50 141.78 54455.30 88888.00 2015-09-20 11:12:47.750 263 12385.52 141.95 54455.22 88888.00 2015-09-20 11:12:47.875 263 12385.52 142.15 54455.18 88888.00 2015-09-20 11:12:48.000 263 12385.52 142.30 54455.10 88888.00 2015-09-20 11:12:48.125 263 12385.58 142.47 54455.05 88888.00 2015-09-20 11:12:48.250 263 12385.60 142.72 54454.97 88888.00 2015-09-20 11:12:48.375 263 12385.65 142.85 54454.90 88888.00 2015-09-20 11:12:48.500 263 12385.67 142.97 54454.82 88888.00 2015-09-20 11:12:48.625 263 12385.67 143.10 54454.78 88888.00 2015-09-20 11:12:48.750 263 12385.65 143.22 54454.70 88888.00 2015-09-20 11:12:48.875 263 12385.60 143.32 54454.65 88888.00 2015-09-20 11:12:49.000 263 12385.52 143.40 54454.62 88888.00 2015-09-20 11:12:49.125 263 12385.42 143.47 54454.57 88888.00 2015-09-20 11:12:49.250 263 12385.23 143.55 54454.50 88888.00 2015-09-20 11:12:49.375 263 12385.15 143.68 54454.47 88888.00 2015-09-20 11:12:49.500 263 12385.08 143.75 54454.45 88888.00 2015-09-20 11:12:49.625 263 12385.00 143.75 54454.43 88888.00 2015-09-20 11:12:49.750 263 12384.98 143.75 54454.43 88888.00 2015-09-20 11:12:49.875 263 12384.90 143.78 54454.43 88888.00 2015-09-20 11:12:50.000 263 12384.77 143.82 54454.40 88888.00 2015-09-20 11:12:50.125 263 12384.60 143.88 54454.40 88888.00 2015-09-20 11:12:50.250 263 12384.40 143.90 54454.40 88888.00 2015-09-20 11:12:50.375 263 12384.25 143.93 54454.40 88888.00 2015-09-20 11:12:50.500 263 12384.08 143.88 54454.43 88888.00 2015-09-20 11:12:50.625 263 12383.92 143.90 54454.47 88888.00 2015-09-20 11:12:50.750 263 12383.80 143.90 54454.47 88888.00 2015-09-20 11:12:50.875 263 12383.67 143.93 54454.50 88888.00 2015-09-20 11:12:51.000 263 12383.52 143.93 54454.53 88888.00 2015-09-20 11:12:51.125 263 12383.33 144.00 54454.55 88888.00 2015-09-20 11:12:51.250 263 12383.12 144.00 54454.57 88888.00 2015-09-20 11:12:51.375 263 12382.98 144.00 54454.60 88888.00 2015-09-20 11:12:51.500 263 12382.75 144.10 54454.62 88888.00 2015-09-20 11:12:51.625 263 12382.52 144.15 54454.68 88888.00 2015-09-20 11:12:51.750 263 12382.35 144.12 54454.75 88888.00 2015-09-20 11:12:51.875 263 12382.23 144.12 54454.78 88888.00 2015-09-20 11:12:52.000 263 12382.02 144.20 54454.80 88888.00 2015-09-20 11:12:52.125 263 12381.83 144.25 54454.88 88888.00 2015-09-20 11:12:52.250 263 12381.70 144.40 54454.93 88888.00 2015-09-20 11:12:52.375 263 12381.65 144.50 54454.93 88888.00 2015-09-20 11:12:52.500 263 12381.52 144.60 54454.95 88888.00 2015-09-20 11:12:52.625 263 12381.38 144.78 54454.97 88888.00 2015-09-20 11:12:52.750 263 12381.23 144.95 54455.00 88888.00 2015-09-20 11:12:52.875 263 12381.15 145.15 54455.03 88888.00 2015-09-20 11:12:53.000 263 12381.15 145.30 54455.03 88888.00 2015-09-20 11:12:53.125 263 12381.12 145.50 54455.05 88888.00 2015-09-20 11:12:53.250 263 12381.05 145.72 54455.03 88888.00 2015-09-20 11:12:53.375 263 12380.98 145.97 54455.00 88888.00 2015-09-20 11:12:53.500 263 12380.90 146.20 54455.00 88888.00 2015-09-20 11:12:53.625 263 12380.92 146.40 54455.00 88888.00 2015-09-20 11:12:53.750 263 12380.90 146.65 54454.97 88888.00 2015-09-20 11:12:53.875 263 12380.92 146.88 54454.95 88888.00 2015-09-20 11:12:54.000 263 12380.90 147.10 54454.90 88888.00 2015-09-20 11:12:54.125 263 12380.92 147.38 54454.90 88888.00 2015-09-20 11:12:54.250 263 12380.95 147.57 54454.85 88888.00 2015-09-20 11:12:54.375 263 12381.02 147.72 54454.85 88888.00 2015-09-20 11:12:54.500 263 12381.05 147.82 54454.82 88888.00 2015-09-20 11:12:54.625 263 12381.12 147.93 54454.82 88888.00 2015-09-20 11:12:54.750 263 12381.17 148.03 54454.75 88888.00 2015-09-20 11:12:54.875 263 12381.23 148.15 54454.68 88888.00 2015-09-20 11:12:55.000 263 12381.23 148.30 54454.62 88888.00 2015-09-20 11:12:55.125 263 12381.27 148.40 54454.57 88888.00 2015-09-20 11:12:55.250 263 12381.40 148.45 54454.55 88888.00 2015-09-20 11:12:55.375 263 12381.50 148.53 54454.53 88888.00 2015-09-20 11:12:55.500 263 12381.55 148.60 54454.45 88888.00 2015-09-20 11:12:55.625 263 12381.65 148.65 54454.43 88888.00 2015-09-20 11:12:55.750 263 12381.70 148.68 54454.35 88888.00 2015-09-20 11:12:55.875 263 12381.67 148.70 54454.30 88888.00 2015-09-20 11:12:56.000 263 12381.70 148.75 54454.20 88888.00 2015-09-20 11:12:56.125 263 12381.77 148.78 54454.15 88888.00 2015-09-20 11:12:56.250 263 12381.88 148.75 54454.10 88888.00 2015-09-20 11:12:56.375 263 12381.98 148.80 54454.05 88888.00 2015-09-20 11:12:56.500 263 12382.00 148.82 54453.97 88888.00 2015-09-20 11:12:56.625 263 12382.00 148.85 54453.93 88888.00 2015-09-20 11:12:56.750 263 12382.02 148.85 54453.88 88888.00 2015-09-20 11:12:56.875 263 12382.10 148.88 54453.85 88888.00 2015-09-20 11:12:57.000 263 12382.08 148.93 54453.80 88888.00 2015-09-20 11:12:57.125 263 12382.05 148.97 54453.78 88888.00 2015-09-20 11:12:57.250 263 12381.98 149.00 54453.75 88888.00 2015-09-20 11:12:57.375 263 12382.00 149.07 54453.70 88888.00 2015-09-20 11:12:57.500 263 12381.95 149.15 54453.65 88888.00 2015-09-20 11:12:57.625 263 12381.88 149.25 54453.68 88888.00 2015-09-20 11:12:57.750 263 12381.77 149.32 54453.65 88888.00 2015-09-20 11:12:57.875 263 12381.77 149.43 54453.62 88888.00 2015-09-20 11:12:58.000 263 12381.73 149.55 54453.60 88888.00 2015-09-20 11:12:58.125 263 12381.60 149.65 54453.62 88888.00 2015-09-20 11:12:58.250 263 12381.48 149.75 54453.62 88888.00 2015-09-20 11:12:58.375 263 12381.40 149.88 54453.57 88888.00 2015-09-20 11:12:58.500 263 12381.27 150.05 54453.55 88888.00 2015-09-20 11:12:58.625 263 12381.15 150.25 54453.57 88888.00 2015-09-20 11:12:58.750 263 12381.10 150.40 54453.57 88888.00 2015-09-20 11:12:58.875 263 12381.00 150.65 54453.57 88888.00 2015-09-20 11:12:59.000 263 12380.92 150.88 54453.55 88888.00 2015-09-20 11:12:59.125 263 12380.88 151.07 54453.55 88888.00 2015-09-20 11:12:59.250 263 12380.77 151.30 54453.55 88888.00 2015-09-20 11:12:59.375 263 12380.73 151.53 54453.55 88888.00 2015-09-20 11:12:59.500 263 12380.70 151.82 54453.57 88888.00 2015-09-20 11:12:59.625 263 12380.73 152.07 54453.53 88888.00 2015-09-20 11:12:59.750 263 12380.62 152.40 54453.50 88888.00 2015-09-20 11:12:59.875 263 12380.50 152.72 54453.47 88888.00 2015-09-20 11:13:00.000 263 12380.48 153.00 54453.47 88888.00 2015-09-20 11:13:00.125 263 12380.48 153.35 54453.50 88888.00 2015-09-20 11:13:00.250 263 12380.45 153.68 54453.47 88888.00 2015-09-20 11:13:00.375 263 12380.45 153.97 54453.47 88888.00 2015-09-20 11:13:00.500 263 12380.42 154.35 54453.45 88888.00 2015-09-20 11:13:00.625 263 12380.42 154.70 54453.40 88888.00 2015-09-20 11:13:00.750 263 12380.42 154.95 54453.40 88888.00 2015-09-20 11:13:00.875 263 12380.45 155.18 54453.40 88888.00 2015-09-20 11:13:01.000 263 12380.50 155.43 54453.35 88888.00 2015-09-20 11:13:01.125 263 12380.52 155.68 54453.35 88888.00 2015-09-20 11:13:01.250 263 12380.42 155.93 54453.32 88888.00 2015-09-20 11:13:01.375 263 12380.45 156.12 54453.30 88888.00 2015-09-20 11:13:01.500 263 12380.50 156.30 54453.25 88888.00 2015-09-20 11:13:01.625 263 12380.48 156.47 54453.25 88888.00 2015-09-20 11:13:01.750 263 12380.50 156.68 54453.20 88888.00 2015-09-20 11:13:01.875 263 12380.55 156.85 54453.18 88888.00 2015-09-20 11:13:02.000 263 12380.67 157.00 54453.12 88888.00 2015-09-20 11:13:02.125 263 12380.67 157.15 54453.10 88888.00 2015-09-20 11:13:02.250 263 12380.62 157.25 54453.07 88888.00 2015-09-20 11:13:02.375 263 12380.70 157.40 54453.05 88888.00 2015-09-20 11:13:02.500 263 12380.80 157.55 54452.97 88888.00 2015-09-20 11:13:02.625 263 12380.85 157.68 54452.90 88888.00 2015-09-20 11:13:02.750 263 12380.90 157.85 54452.88 88888.00 2015-09-20 11:13:02.875 263 12380.92 157.88 54452.85 88888.00 2015-09-20 11:13:03.000 263 12380.90 157.88 54452.82 88888.00 2015-09-20 11:13:03.125 263 12380.90 157.97 54452.82 88888.00 2015-09-20 11:13:03.250 263 12380.88 158.07 54452.78 88888.00 2015-09-20 11:13:03.375 263 12380.95 158.07 54452.75 88888.00 2015-09-20 11:13:03.500 263 12381.00 158.05 54452.72 88888.00 2015-09-20 11:13:03.625 263 12381.00 158.03 54452.70 88888.00 2015-09-20 11:13:03.750 263 12381.02 158.07 54452.65 88888.00 2015-09-20 11:13:03.875 263 12380.95 158.05 54452.65 88888.00 2015-09-20 11:13:04.000 263 12380.95 158.03 54452.60 88888.00 2015-09-20 11:13:04.125 263 12380.95 158.00 54452.57 88888.00 2015-09-20 11:13:04.250 263 12380.92 157.95 54452.55 88888.00 2015-09-20 11:13:04.375 263 12380.95 157.93 54452.50 88888.00 2015-09-20 11:13:04.500 263 12380.95 157.93 54452.47 88888.00 2015-09-20 11:13:04.625 263 12380.95 157.97 54452.50 88888.00 2015-09-20 11:13:04.750 263 12380.95 158.00 54452.50 88888.00 2015-09-20 11:13:04.875 263 12380.92 158.03 54452.45 88888.00 2015-09-20 11:13:05.000 263 12380.85 158.00 54452.45 88888.00 2015-09-20 11:13:05.125 263 12380.83 158.00 54452.45 88888.00 2015-09-20 11:13:05.250 263 12380.83 157.97 54452.43 88888.00 2015-09-20 11:13:05.375 263 12380.80 158.05 54452.40 88888.00 2015-09-20 11:13:05.500 263 12380.73 158.18 54452.45 88888.00 2015-09-20 11:13:05.625 263 12380.73 158.25 54452.43 88888.00 2015-09-20 11:13:05.750 263 12380.73 158.22 54452.40 88888.00 2015-09-20 11:13:05.875 263 12380.70 158.30 54452.43 88888.00 2015-09-20 11:13:06.000 263 12380.62 158.43 54452.43 88888.00 2015-09-20 11:13:06.125 263 12380.62 158.55 54452.45 88888.00 2015-09-20 11:13:06.250 263 12380.62 158.68 54452.45 88888.00 2015-09-20 11:13:06.375 263 12380.73 158.80 54452.45 88888.00 2015-09-20 11:13:06.500 263 12380.67 158.95 54452.45 88888.00 2015-09-20 11:13:06.625 263 12380.67 159.10 54452.45 88888.00 2015-09-20 11:13:06.750 263 12380.67 159.25 54452.45 88888.00 2015-09-20 11:13:06.875 263 12380.67 159.38 54452.45 88888.00 2015-09-20 11:13:07.000 263 12380.70 159.55 54452.43 88888.00 2015-09-20 11:13:07.125 263 12380.70 159.65 54452.45 88888.00 2015-09-20 11:13:07.250 263 12380.67 159.78 54452.43 88888.00 2015-09-20 11:13:07.375 263 12380.73 159.90 54452.45 88888.00 2015-09-20 11:13:07.500 263 12380.77 160.03 54452.47 88888.00 2015-09-20 11:13:07.625 263 12380.77 160.12 54452.47 88888.00 2015-09-20 11:13:07.750 263 12380.75 160.30 54452.53 88888.00 2015-09-20 11:13:07.875 263 12380.73 160.43 54452.57 88888.00 2015-09-20 11:13:08.000 263 12380.77 160.50 54452.60 88888.00 2015-09-20 11:13:08.125 263 12380.73 160.53 54452.62 88888.00 2015-09-20 11:13:08.250 263 12380.70 160.50 54452.65 88888.00 2015-09-20 11:13:08.375 263 12380.65 160.53 54452.65 88888.00 2015-09-20 11:13:08.500 263 12380.58 160.53 54452.68 88888.00 2015-09-20 11:13:08.625 263 12380.45 160.53 54452.68 88888.00 2015-09-20 11:13:08.750 263 12380.38 160.60 54452.68 88888.00 2015-09-20 11:13:08.875 263 12380.35 160.70 54452.70 88888.00 2015-09-20 11:13:09.000 263 12380.33 160.75 54452.70 88888.00 2015-09-20 11:13:09.125 263 12380.33 160.78 54452.72 88888.00 2015-09-20 11:13:09.250 263 12380.20 160.88 54452.75 88888.00 2015-09-20 11:13:09.375 263 12380.12 160.93 54452.72 88888.00 2015-09-20 11:13:09.500 263 12380.10 161.00 54452.75 88888.00 2015-09-20 11:13:09.625 263 12380.10 161.10 54452.75 88888.00 2015-09-20 11:13:09.750 263 12380.08 161.25 54452.72 88888.00 2015-09-20 11:13:09.875 263 12380.02 161.43 54452.72 88888.00 2015-09-20 11:13:10.000 263 12380.02 161.55 54452.70 88888.00 2015-09-20 11:13:10.125 263 12380.08 161.72 54452.70 88888.00 2015-09-20 11:13:10.250 263 12380.05 161.95 54452.68 88888.00 2015-09-20 11:13:10.375 263 12380.05 162.12 54452.68 88888.00 2015-09-20 11:13:10.500 263 12380.05 162.35 54452.62 88888.00 2015-09-20 11:13:10.625 263 12380.02 162.53 54452.60 88888.00 2015-09-20 11:13:10.750 263 12380.05 162.72 54452.57 88888.00 2015-09-20 11:13:10.875 263 12380.08 162.93 54452.55 88888.00 2015-09-20 11:13:11.000 263 12380.02 163.07 54452.53 88888.00 2015-09-20 11:13:11.125 263 12379.98 163.22 54452.47 88888.00 2015-09-20 11:13:11.250 263 12380.05 163.47 54452.53 88888.00 2015-09-20 11:13:11.375 263 12380.15 163.68 54452.53 88888.00 2015-09-20 11:13:11.500 263 12380.10 163.78 54452.50 88888.00 2015-09-20 11:13:11.625 263 12380.02 163.88 54452.47 88888.00 2015-09-20 11:13:11.750 263 12379.98 163.97 54452.43 88888.00 2015-09-20 11:13:11.875 263 12380.00 164.12 54452.45 88888.00 2015-09-20 11:13:12.000 263 12380.00 164.25 54452.45 88888.00 2015-09-20 11:13:12.125 263 12379.92 164.28 54452.45 88888.00 2015-09-20 11:13:12.250 263 12379.90 164.22 54452.43 88888.00 2015-09-20 11:13:12.375 263 12379.85 164.25 54452.40 88888.00 2015-09-20 11:13:12.500 263 12379.73 164.28 54452.43 88888.00 2015-09-20 11:13:12.625 263 12379.62 164.43 54452.45 88888.00 2015-09-20 11:13:12.750 263 12379.58 164.45 54452.43 88888.00 2015-09-20 11:13:12.875 263 12379.52 164.40 54452.45 88888.00 2015-09-20 11:13:13.000 263 12379.38 164.35 54452.43 88888.00 2015-09-20 11:13:13.125 263 12379.25 164.32 54452.47 88888.00 2015-09-20 11:13:13.250 263 12379.10 164.20 54452.53 88888.00 2015-09-20 11:13:13.375 263 12379.00 164.10 54452.55 88888.00 2015-09-20 11:13:13.500 263 12378.95 164.07 54452.57 88888.00 2015-09-20 11:13:13.625 263 12378.88 164.10 54452.60 88888.00 2015-09-20 11:13:13.750 263 12378.77 164.10 54452.60 88888.00 2015-09-20 11:13:13.875 263 12378.65 164.07 54452.62 88888.00 2015-09-20 11:13:14.000 263 12378.52 164.05 54452.65 88888.00 2015-09-20 11:13:14.125 263 12378.48 164.07 54452.68 88888.00 2015-09-20 11:13:14.250 263 12378.42 164.12 54452.70 88888.00 2015-09-20 11:13:14.375 263 12378.42 164.18 54452.70 88888.00 2015-09-20 11:13:14.500 263 12378.35 164.25 54452.68 88888.00 2015-09-20 11:13:14.625 263 12378.30 164.38 54452.68 88888.00 2015-09-20 11:13:14.750 263 12378.25 164.53 54452.70 88888.00 2015-09-20 11:13:14.875 263 12378.25 164.65 54452.70 88888.00 2015-09-20 11:13:15.000 263 12378.23 164.72 54452.70 88888.00 2015-09-20 11:13:15.125 263 12378.20 164.90 54452.68 88888.00 2015-09-20 11:13:15.250 263 12378.23 165.10 54452.68 88888.00 2015-09-20 11:13:15.375 263 12378.25 165.22 54452.68 88888.00 2015-09-20 11:13:15.500 263 12378.27 165.38 54452.65 88888.00 2015-09-20 11:13:15.625 263 12378.23 165.53 54452.68 88888.00 2015-09-20 11:13:15.750 263 12378.20 165.68 54452.65 88888.00 2015-09-20 11:13:15.875 263 12378.20 165.85 54452.62 88888.00 2015-09-20 11:13:16.000 263 12378.17 166.03 54452.62 88888.00 2015-09-20 11:13:16.125 263 12378.20 166.25 54452.62 88888.00 2015-09-20 11:13:16.250 263 12378.20 166.45 54452.60 88888.00 2015-09-20 11:13:16.375 263 12378.25 166.60 54452.57 88888.00 2015-09-20 11:13:16.500 263 12378.35 166.82 54452.55 88888.00 2015-09-20 11:13:16.625 263 12378.35 167.03 54452.55 88888.00 2015-09-20 11:13:16.750 263 12378.25 167.15 54452.55 88888.00 2015-09-20 11:13:16.875 263 12378.23 167.25 54452.53 88888.00 2015-09-20 11:13:17.000 263 12378.30 167.40 54452.53 88888.00 2015-09-20 11:13:17.125 263 12378.33 167.57 54452.50 88888.00 2015-09-20 11:13:17.250 263 12378.38 167.78 54452.50 88888.00 2015-09-20 11:13:17.375 263 12378.38 167.95 54452.50 88888.00 2015-09-20 11:13:17.500 263 12378.42 168.15 54452.47 88888.00 2015-09-20 11:13:17.625 263 12378.48 168.40 54452.43 88888.00 2015-09-20 11:13:17.750 263 12378.52 168.65 54452.43 88888.00 2015-09-20 11:13:17.875 263 12378.60 168.85 54452.40 88888.00 2015-09-20 11:13:18.000 263 12378.75 169.05 54452.35 88888.00 2015-09-20 11:13:18.125 263 12378.83 169.30 54452.35 88888.00 2015-09-20 11:13:18.250 263 12378.85 169.62 54452.35 88888.00 2015-09-20 11:13:18.375 263 12378.92 169.80 54452.32 88888.00 2015-09-20 11:13:18.500 263 12379.00 170.00 54452.28 88888.00 2015-09-20 11:13:18.625 263 12379.23 170.22 54452.25 88888.00 2015-09-20 11:13:18.750 263 12379.42 170.43 54452.22 88888.00 2015-09-20 11:13:18.875 263 12379.50 170.62 54452.20 88888.00 2015-09-20 11:13:19.000 263 12379.62 170.78 54452.15 88888.00 2015-09-20 11:13:19.125 263 12379.75 170.93 54452.18 88888.00 2015-09-20 11:13:19.250 263 12379.88 171.07 54452.12 88888.00 2015-09-20 11:13:19.375 263 12380.02 171.22 54452.15 88888.00 2015-09-20 11:13:19.500 263 12380.15 171.32 54452.12 88888.00 2015-09-20 11:13:19.625 263 12380.15 171.43 54452.10 88888.00 2015-09-20 11:13:19.750 263 12380.20 171.55 54452.10 88888.00 2015-09-20 11:13:19.875 263 12380.27 171.68 54452.10 88888.00 2015-09-20 11:13:20.000 263 12380.33 171.75 54452.12 88888.00 2015-09-20 11:13:20.125 263 12380.38 171.75 54452.15 88888.00 2015-09-20 11:13:20.250 263 12380.38 171.78 54452.15 88888.00 2015-09-20 11:13:20.375 263 12380.45 171.80 54452.12 88888.00 2015-09-20 11:13:20.500 263 12380.48 171.80 54452.15 88888.00 2015-09-20 11:13:20.625 263 12380.45 171.82 54452.18 88888.00 2015-09-20 11:13:20.750 263 12380.42 171.85 54452.22 88888.00 2015-09-20 11:13:20.875 263 12380.45 171.93 54452.25 88888.00 2015-09-20 11:13:21.000 263 12380.50 171.95 54452.28 88888.00 2015-09-20 11:13:21.125 263 12380.52 171.97 54452.28 88888.00 2015-09-20 11:13:21.250 263 12380.50 172.03 54452.30 88888.00 2015-09-20 11:13:21.375 263 12380.55 172.05 54452.32 88888.00 2015-09-20 11:13:21.500 263 12380.58 172.10 54452.32 88888.00 2015-09-20 11:13:21.625 263 12380.60 172.12 54452.38 88888.00 2015-09-20 11:13:21.750 263 12380.62 172.20 54452.40 88888.00 2015-09-20 11:13:21.875 263 12380.73 172.30 54452.43 88888.00 2015-09-20 11:13:22.000 263 12380.73 172.38 54452.40 88888.00 2015-09-20 11:13:22.125 263 12380.75 172.50 54452.43 88888.00 2015-09-20 11:13:22.250 263 12380.80 172.60 54452.43 88888.00 2015-09-20 11:13:22.375 263 12380.92 172.65 54452.45 88888.00 2015-09-20 11:13:22.500 263 12380.98 172.72 54452.45 88888.00 2015-09-20 11:13:22.625 263 12380.98 172.82 54452.47 88888.00 2015-09-20 11:13:22.750 263 12381.10 172.95 54452.50 88888.00 2015-09-20 11:13:22.875 263 12381.17 173.03 54452.50 88888.00 2015-09-20 11:13:23.000 263 12381.25 173.10 54452.43 88888.00 2015-09-20 11:13:23.125 263 12381.30 173.18 54452.45 88888.00 2015-09-20 11:13:23.250 263 12381.38 173.28 54452.47 88888.00 2015-09-20 11:13:23.375 263 12381.42 173.35 54452.50 88888.00 2015-09-20 11:13:23.500 263 12381.50 173.45 54452.53 88888.00 2015-09-20 11:13:23.625 263 12381.58 173.53 54452.53 88888.00 2015-09-20 11:13:23.750 263 12381.65 173.55 54452.53 88888.00 2015-09-20 11:13:23.875 263 12381.75 173.70 54452.55 88888.00 2015-09-20 11:13:24.000 263 12381.85 173.85 54452.57 88888.00 2015-09-20 11:13:24.125 263 12381.92 173.95 54452.60 88888.00 2015-09-20 11:13:24.250 263 12381.95 174.07 54452.62 88888.00 2015-09-20 11:13:24.375 263 12381.98 174.28 54452.62 88888.00 2015-09-20 11:13:24.500 263 12382.00 174.40 54452.68 88888.00 2015-09-20 11:13:24.625 263 12382.08 174.45 54452.68 88888.00 2015-09-20 11:13:24.750 263 12382.10 174.55 54452.68 88888.00 2015-09-20 11:13:24.875 263 12382.20 174.62 54452.70 88888.00 2015-09-20 11:13:25.000 263 12382.23 174.72 54452.70 88888.00 2015-09-20 11:13:25.125 263 12382.33 174.88 54452.72 88888.00 2015-09-20 11:13:25.250 263 12382.38 175.07 54452.75 88888.00 2015-09-20 11:13:25.375 263 12382.42 175.20 54452.80 88888.00 2015-09-20 11:13:25.500 263 12382.42 175.30 54452.82 88888.00 2015-09-20 11:13:25.625 263 12382.40 175.35 54452.85 88888.00 2015-09-20 11:13:25.750 263 12382.40 175.50 54452.88 88888.00 2015-09-20 11:13:25.875 263 12382.45 175.68 54452.93 88888.00 2015-09-20 11:13:26.000 263 12382.42 175.85 54453.00 88888.00 2015-09-20 11:13:26.125 263 12382.42 175.75 54453.05 88888.00 2015-09-20 11:13:26.250 263 12382.38 175.75 54453.15 88888.00 2015-09-20 11:13:26.375 263 12382.30 175.88 54453.18 88888.00 2015-09-20 11:13:26.500 263 12382.23 176.20 54453.28 88888.00 2015-09-20 11:13:26.625 263 12382.23 176.50 54453.32 88888.00 2015-09-20 11:13:26.750 263 12382.23 176.60 54453.35 88888.00 2015-09-20 11:13:26.875 263 12382.12 176.70 54453.45 88888.00 2015-09-20 11:13:27.000 263 12381.98 176.82 54453.53 88888.00 2015-09-20 11:13:27.125 263 12381.83 176.93 54453.62 88888.00 2015-09-20 11:13:27.250 263 12381.65 177.00 54453.70 88888.00 2015-09-20 11:13:27.375 263 12381.60 177.05 54453.78 88888.00 2015-09-20 11:13:27.500 263 12381.58 177.10 54453.88 88888.00 2015-09-20 11:13:27.625 263 12381.55 177.22 54453.95 88888.00 2015-09-20 11:13:27.750 263 12381.48 177.30 54454.00 88888.00 2015-09-20 11:13:27.875 263 12381.38 177.47 54454.07 88888.00 2015-09-20 11:13:28.000 263 12381.30 177.60 54454.15 88888.00 2015-09-20 11:13:28.125 263 12381.23 177.68 54454.22 88888.00 2015-09-20 11:13:28.250 263 12381.08 177.78 54454.32 88888.00 2015-09-20 11:13:28.375 263 12381.05 177.95 54454.35 88888.00 2015-09-20 11:13:28.500 263 12381.00 178.05 54454.40 88888.00 2015-09-20 11:13:28.625 263 12380.95 178.28 54454.45 88888.00 2015-09-20 11:13:28.750 263 12380.95 178.55 54454.53 88888.00 2015-09-20 11:13:28.875 263 12380.92 178.80 54454.60 88888.00 2015-09-20 11:13:29.000 263 12380.80 179.03 54454.62 88888.00 2015-09-20 11:13:29.125 263 12380.70 179.22 54454.68 88888.00 2015-09-20 11:13:29.250 263 12380.62 179.47 54454.75 88888.00 2015-09-20 11:13:29.375 263 12380.62 179.65 54454.78 88888.00 2015-09-20 11:13:29.500 263 12380.62 179.88 54454.82 88888.00 2015-09-20 11:13:29.625 263 12380.62 180.07 54454.88 88888.00 2015-09-20 11:13:29.750 263 12380.62 180.30 54454.90 88888.00 2015-09-20 11:13:29.875 263 12380.62 180.50 54454.90 88888.00 2015-09-20 11:13:30.000 263 12380.67 180.72 54454.95 88888.00 2015-09-20 11:13:30.125 263 12380.60 180.93 54455.00 88888.00 2015-09-20 11:13:30.250 263 12380.55 181.15 54455.00 88888.00 2015-09-20 11:13:30.375 263 12380.58 181.32 54455.07 88888.00 2015-09-20 11:13:30.500 263 12380.55 181.55 54455.12 88888.00 2015-09-20 11:13:30.625 263 12380.50 181.75 54455.12 88888.00 2015-09-20 11:13:30.750 263 12380.45 181.90 54455.15 88888.00 2015-09-20 11:13:30.875 263 12380.50 182.10 54455.18 88888.00 2015-09-20 11:13:31.000 263 12380.50 182.30 54455.22 88888.00 2015-09-20 11:13:31.125 263 12380.50 182.40 54455.28 88888.00 2015-09-20 11:13:31.250 263 12380.48 182.50 54455.32 88888.00 2015-09-20 11:13:31.375 263 12380.40 182.62 54455.32 88888.00 2015-09-20 11:13:31.500 263 12380.38 182.78 54455.35 88888.00 2015-09-20 11:13:31.625 263 12380.38 182.90 54455.40 88888.00 2015-09-20 11:13:31.750 263 12380.35 183.00 54455.47 88888.00 2015-09-20 11:13:31.875 263 12380.42 183.05 54455.50 88888.00 2015-09-20 11:13:32.000 263 12380.38 183.00 54455.53 88888.00 2015-09-20 11:13:32.125 263 12380.38 183.00 54455.57 88888.00 2015-09-20 11:13:32.250 263 12380.33 182.95 54455.62 88888.00 2015-09-20 11:13:32.375 263 12380.35 183.00 54455.68 88888.00 2015-09-20 11:13:32.500 263 12380.30 183.03 54455.72 88888.00 2015-09-20 11:13:32.625 263 12380.30 183.03 54455.78 88888.00 2015-09-20 11:13:32.750 263 12380.33 183.10 54455.85 88888.00 2015-09-20 11:13:32.875 263 12380.33 183.12 54455.90 88888.00 2015-09-20 11:13:33.000 263 12380.27 183.12 54455.93 88888.00 2015-09-20 11:13:33.125 263 12380.30 183.15 54455.95 88888.00 2015-09-20 11:13:33.250 263 12380.33 183.15 54456.03 88888.00 2015-09-20 11:13:33.375 263 12380.38 183.22 54456.05 88888.00 2015-09-20 11:13:33.500 263 12380.35 183.32 54456.10 88888.00 2015-09-20 11:13:33.625 263 12380.33 183.35 54456.18 88888.00 2015-09-20 11:13:33.750 263 12380.35 183.38 54456.20 88888.00 2015-09-20 11:13:33.875 263 12380.35 183.40 54456.22 88888.00 2015-09-20 11:13:34.000 263 12380.33 183.50 54456.30 88888.00 2015-09-20 11:13:34.125 263 12380.33 183.62 54456.38 88888.00 2015-09-20 11:13:34.250 263 12380.33 183.72 54456.43 88888.00 2015-09-20 11:13:34.375 263 12380.30 183.85 54456.45 88888.00 2015-09-20 11:13:34.500 263 12380.30 184.05 54456.50 88888.00 2015-09-20 11:13:34.625 263 12380.30 184.28 54456.53 88888.00 2015-09-20 11:13:34.750 263 12380.33 184.43 54456.60 88888.00 2015-09-20 11:13:34.875 263 12380.33 184.57 54456.68 88888.00 2015-09-20 11:13:35.000 263 12380.30 184.72 54456.72 88888.00 2015-09-20 11:13:35.125 263 12380.23 184.90 54456.80 88888.00 2015-09-20 11:13:35.250 263 12380.15 185.05 54456.85 88888.00 2015-09-20 11:13:35.375 263 12380.10 185.25 54456.88 88888.00 2015-09-20 11:13:35.500 263 12380.10 185.55 54456.93 88888.00 2015-09-20 11:13:35.625 263 12380.12 185.80 54457.00 88888.00 2015-09-20 11:13:35.750 263 12380.10 186.07 54457.07 88888.00 2015-09-20 11:13:35.875 263 12380.02 186.32 54457.15 88888.00 2015-09-20 11:13:36.000 263 12380.00 186.60 54457.20 88888.00 2015-09-20 11:13:36.125 263 12380.02 186.88 54457.28 88888.00 2015-09-20 11:13:36.250 263 12380.08 187.15 54457.40 88888.00 2015-09-20 11:13:36.375 263 12380.15 187.43 54457.43 88888.00 2015-09-20 11:13:36.500 263 12380.17 187.75 54457.50 88888.00 2015-09-20 11:13:36.625 263 12380.15 188.07 54457.55 88888.00 2015-09-20 11:13:36.750 263 12380.17 188.38 54457.60 88888.00 2015-09-20 11:13:36.875 263 12380.27 188.65 54457.62 88888.00 2015-09-20 11:13:37.000 263 12380.38 188.93 54457.70 88888.00 2015-09-20 11:13:37.125 263 12380.42 189.25 54457.75 88888.00 2015-09-20 11:13:37.250 263 12380.48 189.65 54457.82 88888.00 2015-09-20 11:13:37.375 263 12380.55 189.95 54457.82 88888.00 2015-09-20 11:13:37.500 263 12380.62 190.28 54457.90 88888.00 2015-09-20 11:13:37.625 263 12380.75 190.55 54457.97 88888.00 2015-09-20 11:13:37.750 263 12380.90 190.80 54458.03 88888.00 2015-09-20 11:13:37.875 263 12381.02 191.05 54458.05 88888.00 2015-09-20 11:13:38.000 263 12381.20 191.20 54458.05 88888.00 2015-09-20 11:13:38.125 263 12381.30 191.35 54458.10 88888.00 2015-09-20 11:13:38.250 263 12381.40 191.50 54458.18 88888.00 2015-09-20 11:13:38.375 263 12381.52 191.62 54458.20 88888.00 2015-09-20 11:13:38.500 263 12381.65 191.72 54458.25 88888.00 2015-09-20 11:13:38.625 263 12381.75 191.85 54458.28 88888.00 2015-09-20 11:13:38.750 263 12381.83 191.95 54458.32 88888.00 2015-09-20 11:13:38.875 263 12381.95 192.00 54458.35 88888.00 2015-09-20 11:13:39.000 263 12382.08 191.97 54458.40 88888.00 2015-09-20 11:13:39.125 263 12382.12 191.97 54458.45 88888.00 2015-09-20 11:13:39.250 263 12382.15 191.95 54458.47 88888.00 2015-09-20 11:13:39.375 263 12382.20 191.93 54458.53 88888.00 2015-09-20 11:13:39.500 263 12382.23 191.78 54458.55 88888.00 2015-09-20 11:13:39.625 263 12382.23 191.72 54458.62 88888.00 2015-09-20 11:13:39.750 263 12382.27 191.62 54458.70 88888.00 2015-09-20 11:13:39.875 263 12382.25 191.60 54458.72 88888.00 2015-09-20 11:13:40.000 263 12382.25 191.60 54458.75 88888.00 2015-09-20 11:13:40.125 263 12382.23 191.60 54458.80 88888.00 2015-09-20 11:13:40.250 263 12382.17 191.57 54458.85 88888.00 2015-09-20 11:13:40.375 263 12382.17 191.60 54458.88 88888.00 2015-09-20 11:13:40.500 263 12382.17 191.55 54458.90 88888.00 2015-09-20 11:13:40.625 263 12382.20 191.57 54458.95 88888.00 2015-09-20 11:13:40.750 263 12382.20 191.65 54459.00 88888.00 2015-09-20 11:13:40.875 263 12382.20 191.75 54459.03 88888.00 2015-09-20 11:13:41.000 263 12382.17 191.82 54459.10 88888.00 2015-09-20 11:13:41.125 263 12382.17 191.85 54459.12 88888.00 2015-09-20 11:13:41.250 263 12382.12 191.90 54459.20 88888.00 2015-09-20 11:13:41.375 263 12382.08 191.90 54459.22 88888.00 2015-09-20 11:13:41.500 263 12382.08 191.95 54459.25 88888.00 2015-09-20 11:13:41.625 263 12382.10 192.00 54459.28 88888.00 2015-09-20 11:13:41.750 263 12382.05 192.03 54459.32 88888.00 2015-09-20 11:13:41.875 263 12382.02 192.05 54459.38 88888.00 2015-09-20 11:13:42.000 263 12382.02 192.12 54459.43 88888.00 2015-09-20 11:13:42.125 263 12381.95 192.18 54459.50 88888.00 2015-09-20 11:13:42.250 263 12381.90 192.28 54459.60 88888.00 2015-09-20 11:13:42.375 263 12381.90 192.35 54459.62 88888.00 2015-09-20 11:13:42.500 263 12381.83 192.43 54459.65 88888.00 2015-09-20 11:13:42.625 263 12381.80 192.53 54459.72 88888.00 2015-09-20 11:13:42.750 263 12381.75 192.68 54459.78 88888.00 2015-09-20 11:13:42.875 263 12381.73 192.80 54459.85 88888.00 2015-09-20 11:13:43.000 263 12381.83 192.90 54459.90 88888.00 2015-09-20 11:13:43.125 263 12381.83 192.97 54459.95 88888.00 2015-09-20 11:13:43.250 263 12381.77 193.07 54460.03 88888.00 2015-09-20 11:13:43.375 263 12381.77 193.20 54460.07 88888.00 2015-09-20 11:13:43.500 263 12381.75 193.30 54460.12 88888.00 2015-09-20 11:13:43.625 263 12381.80 193.28 54460.20 88888.00 2015-09-20 11:13:43.750 263 12381.88 193.35 54460.25 88888.00 2015-09-20 11:13:43.875 263 12381.90 193.45 54460.30 88888.00 2015-09-20 11:13:44.000 263 12381.85 193.53 54460.38 88888.00 2015-09-20 11:13:44.125 263 12381.88 193.62 54460.47 88888.00 2015-09-20 11:13:44.250 263 12381.88 193.72 54460.57 88888.00 2015-09-20 11:13:44.375 263 12381.92 193.75 54460.60 88888.00 2015-09-20 11:13:44.500 263 12381.95 193.80 54460.65 88888.00 2015-09-20 11:13:44.625 263 12382.00 193.93 54460.70 88888.00 2015-09-20 11:13:44.750 263 12382.05 194.10 54460.72 88888.00 2015-09-20 11:13:44.875 263 12382.10 194.22 54460.78 88888.00 2015-09-20 11:13:45.000 263 12382.20 194.35 54460.82 88888.00 2015-09-20 11:13:45.125 263 12382.27 194.47 54460.88 88888.00 2015-09-20 11:13:45.250 263 12382.30 194.60 54460.93 88888.00 2015-09-20 11:13:45.375 263 12382.42 194.68 54460.95 88888.00 2015-09-20 11:13:45.500 263 12382.55 194.80 54460.97 88888.00 2015-09-20 11:13:45.625 263 12382.70 194.95 54461.00 88888.00 2015-09-20 11:13:45.750 263 12382.80 195.10 54461.05 88888.00 2015-09-20 11:13:45.875 263 12382.90 195.22 54461.10 88888.00 2015-09-20 11:13:46.000 263 12383.00 195.32 54461.12 88888.00 2015-09-20 11:13:46.125 263 12383.10 195.50 54461.18 88888.00 2015-09-20 11:13:46.250 263 12383.12 195.62 54461.25 88888.00 2015-09-20 11:13:46.375 263 12383.17 195.72 54461.25 88888.00 2015-09-20 11:13:46.500 263 12383.25 195.85 54461.32 88888.00 2015-09-20 11:13:46.625 263 12383.30 196.03 54461.40 88888.00 2015-09-20 11:13:46.750 263 12383.30 196.15 54461.47 88888.00 2015-09-20 11:13:46.875 263 12383.35 196.32 54461.55 88888.00 2015-09-20 11:13:47.000 263 12383.45 196.50 54461.57 88888.00 2015-09-20 11:13:47.125 263 12383.48 196.57 54461.68 88888.00 2015-09-20 11:13:47.250 263 12383.48 196.70 54461.75 88888.00 2015-09-20 11:13:47.375 263 12383.50 196.85 54461.82 88888.00 2015-09-20 11:13:47.500 263 12383.48 196.95 54461.90 88888.00 2015-09-20 11:13:47.625 263 12383.42 197.00 54461.97 88888.00 2015-09-20 11:13:47.750 263 12383.40 197.10 54462.05 88888.00 2015-09-20 11:13:47.875 263 12383.35 197.20 54462.15 88888.00 2015-09-20 11:13:48.000 263 12383.33 197.28 54462.22 88888.00 2015-09-20 11:13:48.125 263 12383.33 197.28 54462.32 88888.00 2015-09-20 11:13:48.250 263 12383.30 197.18 54462.43 88888.00 2015-09-20 11:13:48.375 263 12383.33 197.07 54462.45 88888.00 2015-09-20 11:13:48.500 263 12383.35 197.00 54462.53 88888.00 2015-09-20 11:13:48.625 263 12383.35 197.20 54462.62 88888.00 2015-09-20 11:13:48.750 263 12383.33 197.38 54462.70 88888.00 2015-09-20 11:13:48.875 263 12383.35 197.43 54462.78 88888.00 2015-09-20 11:13:49.000 263 12383.40 197.32 54462.82 88888.00 2015-09-20 11:13:49.125 263 12383.42 197.25 54462.90 88888.00 2015-09-20 11:13:49.250 263 12383.35 197.15 54462.97 88888.00 2015-09-20 11:13:49.375 263 12383.38 197.15 54463.05 88888.00 2015-09-20 11:13:49.500 263 12383.42 197.15 54463.10 88888.00 2015-09-20 11:13:49.625 263 12383.42 197.07 54463.15 88888.00 2015-09-20 11:13:49.750 263 12383.52 197.05 54463.20 88888.00 2015-09-20 11:13:49.875 263 12383.55 197.00 54463.22 88888.00 2015-09-20 11:13:50.000 263 12383.60 196.90 54463.30 88888.00 2015-09-20 11:13:50.125 263 12383.65 196.80 54463.38 88888.00 2015-09-20 11:13:50.250 263 12383.65 196.68 54463.45 88888.00 2015-09-20 11:13:50.375 263 12383.67 196.62 54463.47 88888.00 2015-09-20 11:13:50.500 263 12383.70 196.57 54463.53 88888.00 2015-09-20 11:13:50.625 263 12383.75 196.53 54463.57 88888.00 2015-09-20 11:13:50.750 263 12383.80 196.50 54463.68 88888.00 2015-09-20 11:13:50.875 263 12383.80 196.45 54463.72 88888.00 2015-09-20 11:13:51.000 263 12383.73 196.40 54463.78 88888.00 2015-09-20 11:13:51.125 263 12383.75 196.38 54463.88 88888.00 2015-09-20 11:13:51.250 263 12383.73 196.35 54463.97 88888.00 2015-09-20 11:13:51.375 263 12383.73 196.38 54463.97 88888.00 2015-09-20 11:13:51.500 263 12383.65 196.32 54464.03 88888.00 2015-09-20 11:13:51.625 263 12383.65 196.22 54464.07 88888.00 2015-09-20 11:13:51.750 263 12383.67 196.15 54464.18 88888.00 2015-09-20 11:13:51.875 263 12383.62 196.18 54464.28 88888.00 2015-09-20 11:13:52.000 263 12383.52 196.12 54464.32 88888.00 2015-09-20 11:13:52.125 263 12383.45 196.10 54464.43 88888.00 2015-09-20 11:13:52.250 263 12383.35 196.10 54464.53 88888.00 2015-09-20 11:13:52.375 263 12383.38 196.15 54464.60 88888.00 2015-09-20 11:13:52.500 263 12383.40 196.15 54464.70 88888.00 2015-09-20 11:13:52.625 263 12383.38 196.10 54464.75 88888.00 2015-09-20 11:13:52.750 263 12383.33 196.10 54464.82 88888.00 2015-09-20 11:13:52.875 263 12383.27 196.07 54464.95 88888.00 2015-09-20 11:13:53.000 263 12383.25 196.05 54465.03 88888.00 2015-09-20 11:13:53.125 263 12383.20 196.03 54465.15 88888.00 2015-09-20 11:13:53.250 263 12383.17 196.07 54465.28 88888.00 2015-09-20 11:13:53.375 263 12383.17 196.07 54465.35 88888.00 2015-09-20 11:13:53.500 263 12383.15 196.12 54465.45 88888.00 2015-09-20 11:13:53.625 263 12383.10 196.12 54465.60 88888.00 2015-09-20 11:13:53.750 263 12383.00 196.15 54465.72 88888.00 2015-09-20 11:13:53.875 263 12382.92 196.18 54465.82 88888.00 2015-09-20 11:13:54.000 263 12382.83 196.22 54465.93 88888.00 2015-09-20 11:13:54.125 263 12382.77 196.25 54466.03 88888.00 2015-09-20 11:13:54.250 263 12382.62 196.32 54466.18 88888.00 2015-09-20 11:13:54.375 263 12382.58 196.43 54466.22 88888.00 2015-09-20 11:13:54.500 263 12382.58 196.65 54466.32 88888.00 2015-09-20 11:13:54.625 263 12382.48 196.85 54466.43 88888.00 2015-09-20 11:13:54.750 263 12382.35 197.05 54466.50 88888.00 2015-09-20 11:13:54.875 263 12382.20 197.20 54466.57 88888.00 2015-09-20 11:13:55.000 263 12382.10 197.30 54466.65 88888.00 2015-09-20 11:13:55.125 263 12381.98 197.45 54466.72 88888.00 2015-09-20 11:13:55.250 263 12381.92 197.62 54466.80 88888.00 2015-09-20 11:13:55.375 263 12381.88 197.75 54466.88 88888.00 2015-09-20 11:13:55.500 263 12381.75 197.95 54466.95 88888.00 2015-09-20 11:13:55.625 263 12381.70 198.22 54467.00 88888.00 2015-09-20 11:13:55.750 263 12381.62 198.47 54467.05 88888.00 2015-09-20 11:13:55.875 263 12381.60 198.75 54467.07 88888.00 2015-09-20 11:13:56.000 263 12381.58 199.05 54467.07 88888.00 2015-09-20 11:13:56.125 263 12381.55 199.28 54467.15 88888.00 2015-09-20 11:13:56.250 263 12381.50 199.57 54467.22 88888.00 2015-09-20 11:13:56.375 263 12381.52 199.82 54467.28 88888.00 2015-09-20 11:13:56.500 263 12381.55 200.03 54467.32 88888.00 2015-09-20 11:13:56.625 263 12381.52 200.25 54467.38 88888.00 2015-09-20 11:13:56.750 263 12381.52 200.43 54467.43 88888.00 2015-09-20 11:13:56.875 263 12381.48 200.62 54467.50 88888.00 2015-09-20 11:13:57.000 263 12381.48 200.75 54467.53 88888.00 2015-09-20 11:13:57.125 263 12381.52 200.88 54467.60 88888.00 2015-09-20 11:13:57.250 263 12381.55 200.97 54467.68 88888.00 2015-09-20 11:13:57.375 263 12381.62 201.10 54467.72 88888.00 2015-09-20 11:13:57.500 263 12381.65 201.18 54467.78 88888.00 2015-09-20 11:13:57.625 263 12381.67 201.25 54467.85 88888.00 2015-09-20 11:13:57.750 263 12381.73 201.28 54467.93 88888.00 2015-09-20 11:13:57.875 263 12381.77 201.35 54468.00 88888.00 2015-09-20 11:13:58.000 263 12381.83 201.43 54468.05 88888.00 2015-09-20 11:13:58.125 263 12381.90 201.50 54468.12 88888.00 2015-09-20 11:13:58.250 263 12381.98 201.53 54468.22 88888.00 2015-09-20 11:13:58.375 263 12382.02 201.53 54468.30 88888.00 2015-09-20 11:13:58.500 263 12382.05 201.47 54468.40 88888.00 2015-09-20 11:13:58.625 263 12382.02 201.47 54468.50 88888.00 2015-09-20 11:13:58.750 263 12382.10 201.55 54468.57 88888.00 2015-09-20 11:13:58.875 263 12382.17 201.55 54468.68 88888.00 2015-09-20 11:13:59.000 263 12382.27 201.55 54468.78 88888.00 2015-09-20 11:13:59.125 263 12382.35 201.55 54468.88 88888.00 2015-09-20 11:13:59.250 263 12382.35 201.60 54468.97 88888.00 2015-09-20 11:13:59.375 263 12382.40 201.57 54469.07 88888.00 2015-09-20 11:13:59.500 263 12382.40 201.57 54469.15 88888.00 2015-09-20 11:13:59.625 263 12382.38 201.55 54469.22 88888.00 2015-09-20 11:13:59.750 263 12382.35 201.50 54469.35 88888.00 2015-09-20 11:13:59.875 263 12382.35 201.47 54469.45 88888.00 2015-09-20 11:14:00.000 263 12382.40 201.45 54469.53 88888.00 2015-09-20 11:14:00.125 263 12382.45 201.40 54469.62 88888.00 2015-09-20 11:14:00.250 263 12382.50 201.40 54469.78 88888.00 2015-09-20 11:14:00.375 263 12382.48 201.40 54469.82 88888.00 2015-09-20 11:14:00.500 263 12382.45 201.35 54469.93 88888.00 2015-09-20 11:14:00.625 263 12382.38 201.25 54470.05 88888.00 2015-09-20 11:14:00.750 263 12382.25 201.18 54470.12 88888.00 2015-09-20 11:14:00.875 263 12382.17 201.18 54470.22 88888.00 2015-09-20 11:14:01.000 263 12382.08 201.12 54470.32 88888.00 2015-09-20 11:14:01.125 263 12382.02 201.07 54470.38 88888.00 2015-09-20 11:14:01.250 263 12382.02 201.00 54470.50 88888.00 2015-09-20 11:14:01.375 263 12382.05 200.93 54470.55 88888.00 2015-09-20 11:14:01.500 263 12382.00 200.85 54470.65 88888.00 2015-09-20 11:14:01.625 263 12381.90 200.78 54470.72 88888.00 2015-09-20 11:14:01.750 263 12381.77 200.72 54470.82 88888.00 2015-09-20 11:14:01.875 263 12381.70 200.72 54470.90 88888.00 2015-09-20 11:14:02.000 263 12381.62 200.65 54470.95 88888.00 2015-09-20 11:14:02.125 263 12381.52 200.57 54471.03 88888.00 2015-09-20 11:14:02.250 263 12381.45 200.53 54471.15 88888.00 2015-09-20 11:14:02.375 263 12381.35 200.55 54471.22 88888.00 2015-09-20 11:14:02.500 263 12381.20 200.55 54471.30 88888.00 2015-09-20 11:14:02.625 263 12381.12 200.53 54471.38 88888.00 2015-09-20 11:14:02.750 263 12381.12 200.43 54471.40 88888.00 2015-09-20 11:14:02.875 263 12381.02 200.38 54471.50 88888.00 2015-09-20 11:14:03.000 263 12380.95 200.38 54471.57 88888.00 2015-09-20 11:14:03.125 263 12380.90 200.43 54471.68 88888.00 2015-09-20 11:14:03.250 263 12380.77 200.32 54471.75 88888.00 2015-09-20 11:14:03.375 263 12380.73 200.28 54471.82 88888.00 2015-09-20 11:14:03.500 263 12380.70 200.32 54471.90 88888.00 2015-09-20 11:14:03.625 263 12380.67 200.40 54471.95 88888.00 2015-09-20 11:14:03.750 263 12380.60 200.45 54472.05 88888.00 2015-09-20 11:14:03.875 263 12380.55 200.40 54472.12 88888.00 2015-09-20 11:14:04.000 263 12380.40 200.30 54472.20 88888.00 2015-09-20 11:14:04.125 263 12380.38 200.35 54472.28 88888.00 2015-09-20 11:14:04.250 263 12380.40 200.50 54472.40 88888.00 2015-09-20 11:14:04.375 263 12380.42 200.65 54472.43 88888.00 2015-09-20 11:14:04.500 263 12380.40 200.80 54472.50 88888.00 2015-09-20 11:14:04.625 263 12380.30 200.85 54472.57 88888.00 2015-09-20 11:14:04.750 263 12380.25 200.97 54472.68 88888.00 2015-09-20 11:14:04.875 263 12380.25 201.07 54472.75 88888.00 2015-09-20 11:14:05.000 263 12380.20 201.15 54472.82 88888.00 2015-09-20 11:14:05.125 263 12380.17 201.28 54472.93 88888.00 2015-09-20 11:14:05.250 263 12380.05 201.43 54473.05 88888.00 2015-09-20 11:14:05.375 263 12380.00 201.57 54473.12 88888.00 2015-09-20 11:14:05.500 263 12379.95 201.68 54473.20 88888.00 2015-09-20 11:14:05.625 263 12379.92 201.78 54473.25 88888.00 2015-09-20 11:14:05.750 263 12379.95 201.90 54473.35 88888.00 2015-09-20 11:14:05.875 263 12379.88 202.00 54473.43 88888.00 2015-09-20 11:14:06.000 263 12379.80 202.07 54473.50 88888.00 2015-09-20 11:14:06.125 263 12379.65 202.22 54473.57 88888.00 2015-09-20 11:14:06.250 263 12379.55 202.40 54473.68 88888.00 2015-09-20 11:14:06.375 263 12379.52 202.57 54473.75 88888.00 2015-09-20 11:14:06.500 263 12379.48 202.68 54473.80 88888.00 2015-09-20 11:14:06.625 263 12379.45 202.78 54473.85 88888.00 2015-09-20 11:14:06.750 263 12379.40 202.88 54473.93 88888.00 2015-09-20 11:14:06.875 263 12379.33 203.05 54474.00 88888.00 2015-09-20 11:14:07.000 263 12379.35 203.22 54474.05 88888.00 2015-09-20 11:14:07.125 263 12379.30 203.40 54474.12 88888.00 2015-09-20 11:14:07.250 263 12379.17 203.60 54474.20 88888.00 2015-09-20 11:14:07.375 263 12379.20 203.75 54474.22 88888.00 2015-09-20 11:14:07.500 263 12379.20 203.90 54474.30 88888.00 2015-09-20 11:14:07.625 263 12379.15 204.00 54474.38 88888.00 2015-09-20 11:14:07.750 263 12379.15 204.12 54474.43 88888.00 2015-09-20 11:14:07.875 263 12379.17 204.28 54474.45 88888.00 2015-09-20 11:14:08.000 263 12379.15 204.35 54474.55 88888.00 2015-09-20 11:14:08.125 263 12379.10 204.47 54474.60 88888.00 2015-09-20 11:14:08.250 263 12379.00 204.60 54474.65 88888.00 2015-09-20 11:14:08.375 263 12379.02 204.72 54474.68 88888.00 2015-09-20 11:14:08.500 263 12379.08 204.80 54474.75 88888.00 2015-09-20 11:14:08.625 263 12379.10 204.82 54474.82 88888.00 2015-09-20 11:14:08.750 263 12379.02 204.85 54474.90 88888.00 2015-09-20 11:14:08.875 263 12378.95 204.85 54474.97 88888.00 2015-09-20 11:14:09.000 263 12378.92 204.93 54475.03 88888.00 2015-09-20 11:14:09.125 263 12378.83 205.03 54475.12 88888.00 2015-09-20 11:14:09.250 263 12378.75 205.07 54475.18 88888.00 2015-09-20 11:14:09.375 263 12378.75 205.10 54475.25 88888.00 2015-09-20 11:14:09.500 263 12378.70 205.15 54475.32 88888.00 2015-09-20 11:14:09.625 263 12378.67 205.20 54475.40 88888.00 2015-09-20 11:14:09.750 263 12378.65 205.25 54475.50 88888.00 2015-09-20 11:14:09.875 263 12378.65 205.28 54475.55 88888.00 2015-09-20 11:14:10.000 263 12378.58 205.35 54475.62 88888.00 2015-09-20 11:14:10.125 263 12378.52 205.45 54475.75 88888.00 2015-09-20 11:14:10.250 263 12378.48 205.53 54475.88 88888.00 2015-09-20 11:14:10.375 263 12378.42 205.60 54475.95 88888.00 2015-09-20 11:14:10.500 263 12378.38 205.68 54476.03 88888.00 2015-09-20 11:14:10.625 263 12378.33 205.80 54476.10 88888.00 2015-09-20 11:14:10.750 263 12378.27 205.95 54476.20 88888.00 2015-09-20 11:14:10.875 263 12378.17 206.05 54476.32 88888.00 2015-09-20 11:14:11.000 263 12378.12 206.18 54476.38 88888.00 2015-09-20 11:14:11.125 263 12378.10 206.40 54476.45 88888.00 2015-09-20 11:14:11.250 263 12378.02 206.53 54476.57 88888.00 2015-09-20 11:14:11.375 263 12377.90 206.68 54476.68 88888.00 2015-09-20 11:14:11.500 263 12377.77 206.82 54476.78 88888.00 2015-09-20 11:14:11.625 263 12377.73 206.97 54476.85 88888.00 2015-09-20 11:14:11.750 263 12377.65 207.10 54476.95 88888.00 2015-09-20 11:14:11.875 263 12377.58 207.20 54477.00 88888.00 2015-09-20 11:14:12.000 263 12377.55 207.25 54477.10 88888.00 2015-09-20 11:14:12.125 263 12377.55 207.38 54477.22 88888.00 2015-09-20 11:14:12.250 263 12377.45 207.53 54477.30 88888.00 2015-09-20 11:14:12.375 263 12377.40 207.60 54477.40 88888.00 2015-09-20 11:14:12.500 263 12377.30 207.72 54477.53 88888.00 2015-09-20 11:14:12.625 263 12377.17 207.80 54477.60 88888.00 2015-09-20 11:14:12.750 263 12377.12 207.88 54477.68 88888.00 2015-09-20 11:14:12.875 263 12377.08 207.93 54477.72 88888.00 2015-09-20 11:14:13.000 263 12377.02 208.03 54477.85 88888.00 2015-09-20 11:14:13.125 263 12377.00 208.15 54477.97 88888.00 2015-09-20 11:14:13.250 263 12377.00 208.22 54478.07 88888.00 2015-09-20 11:14:13.375 263 12376.98 208.28 54478.18 88888.00 2015-09-20 11:14:13.500 263 12376.85 208.32 54478.28 88888.00 2015-09-20 11:14:13.625 263 12376.73 208.35 54478.35 88888.00 2015-09-20 11:14:13.750 263 12376.60 208.43 54478.45 88888.00 2015-09-20 11:14:13.875 263 12376.45 208.43 54478.55 88888.00 2015-09-20 11:14:14.000 263 12376.42 208.45 54478.65 88888.00 2015-09-20 11:14:14.125 263 12376.45 208.47 54478.75 88888.00 2015-09-20 11:14:14.250 263 12376.42 208.45 54478.82 88888.00 2015-09-20 11:14:14.375 263 12376.35 208.45 54478.88 88888.00 2015-09-20 11:14:14.500 263 12376.30 208.50 54478.95 88888.00 2015-09-20 11:14:14.625 263 12376.30 208.53 54479.03 88888.00 2015-09-20 11:14:14.750 263 12376.25 208.57 54479.10 88888.00 2015-09-20 11:14:14.875 263 12376.23 208.60 54479.18 88888.00 2015-09-20 11:14:15.000 263 12376.15 208.62 54479.22 88888.00 2015-09-20 11:14:15.125 263 12376.10 208.68 54479.32 88888.00 2015-09-20 11:14:15.250 263 12376.10 208.72 54479.40 88888.00 2015-09-20 11:14:15.375 263 12376.15 208.78 54479.45 88888.00 2015-09-20 11:14:15.500 263 12376.08 208.90 54479.55 88888.00 2015-09-20 11:14:15.625 263 12376.02 209.00 54479.60 88888.00 2015-09-20 11:14:15.750 263 12376.00 209.03 54479.65 88888.00 2015-09-20 11:14:15.875 263 12375.92 209.05 54479.70 88888.00 2015-09-20 11:14:16.000 263 12375.92 209.07 54479.78 88888.00 2015-09-20 11:14:16.125 263 12375.98 209.18 54479.82 88888.00 2015-09-20 11:14:16.250 263 12375.92 209.35 54479.88 88888.00 2015-09-20 11:14:16.375 263 12375.88 209.40 54479.95 88888.00 2015-09-20 11:14:16.500 263 12375.85 209.47 54479.97 88888.00 2015-09-20 11:14:16.625 263 12375.83 209.60 54480.03 88888.00 2015-09-20 11:14:16.750 263 12375.88 209.70 54480.05 88888.00 2015-09-20 11:14:16.875 263 12375.88 209.82 54480.10 88888.00 2015-09-20 11:14:17.000 263 12375.80 209.95 54480.12 88888.00 2015-09-20 11:14:17.125 263 12375.80 210.18 54480.18 88888.00 2015-09-20 11:14:17.250 263 12375.77 210.35 54480.25 88888.00 2015-09-20 11:14:17.375 263 12375.83 210.47 54480.30 88888.00 2015-09-20 11:14:17.500 263 12375.85 210.57 54480.35 88888.00 2015-09-20 11:14:17.625 263 12375.88 210.70 54480.43 88888.00 2015-09-20 11:14:17.750 263 12375.95 210.75 54480.45 88888.00 2015-09-20 11:14:17.875 263 12376.02 210.82 54480.50 88888.00 2015-09-20 11:14:18.000 263 12376.05 210.90 54480.55 88888.00 2015-09-20 11:14:18.125 263 12376.02 210.97 54480.65 88888.00 2015-09-20 11:14:18.250 263 12376.00 211.00 54480.72 88888.00 2015-09-20 11:14:18.375 263 12376.02 211.05 54480.78 88888.00 2015-09-20 11:14:18.500 263 12376.10 211.15 54480.85 88888.00 2015-09-20 11:14:18.625 263 12376.20 211.22 54480.95 88888.00 2015-09-20 11:14:18.750 263 12376.17 211.22 54481.00 88888.00 2015-09-20 11:14:18.875 263 12376.17 211.22 54481.05 88888.00 2015-09-20 11:14:19.000 263 12376.15 211.28 54481.12 88888.00 2015-09-20 11:14:19.125 263 12376.15 211.32 54481.20 88888.00 2015-09-20 11:14:19.250 263 12376.25 211.30 54481.30 88888.00 2015-09-20 11:14:19.375 263 12376.33 211.32 54481.38 88888.00 2015-09-20 11:14:19.500 263 12376.38 211.40 54481.50 88888.00 2015-09-20 11:14:19.625 263 12376.33 211.50 54481.57 88888.00 2015-09-20 11:14:19.750 263 12376.30 211.55 54481.68 88888.00 2015-09-20 11:14:19.875 263 12376.40 211.57 54481.75 88888.00 2015-09-20 11:14:20.000 263 12376.45 211.60 54481.85 88888.00 2015-09-20 11:14:20.125 263 12376.48 211.62 54482.00 88888.00 2015-09-20 11:14:20.250 263 12376.50 211.70 54482.12 88888.00 2015-09-20 11:14:20.375 263 12376.58 211.72 54482.20 88888.00 2015-09-20 11:14:20.500 263 12376.62 211.75 54482.32 88888.00 2015-09-20 11:14:20.625 263 12376.67 211.72 54482.40 88888.00 2015-09-20 11:14:20.750 263 12376.77 211.65 54482.53 88888.00 2015-09-20 11:14:20.875 263 12376.85 211.62 54482.62 88888.00 2015-09-20 11:14:21.000 263 12376.90 211.75 54482.75 88888.00 2015-09-20 11:14:21.125 263 12376.92 211.85 54482.88 88888.00 2015-09-20 11:14:21.250 263 12376.95 211.85 54483.03 88888.00 2015-09-20 11:14:21.375 263 12377.02 211.88 54483.10 88888.00 2015-09-20 11:14:21.500 263 12377.12 211.90 54483.18 88888.00 2015-09-20 11:14:21.625 263 12377.10 211.93 54483.28 88888.00 2015-09-20 11:14:21.750 263 12377.08 212.03 54483.40 88888.00 2015-09-20 11:14:21.875 263 12377.10 212.07 54483.50 88888.00 2015-09-20 11:14:22.000 263 12377.10 212.15 54483.60 88888.00 2015-09-20 11:14:22.125 263 12377.10 212.22 54483.70 88888.00 2015-09-20 11:14:22.250 263 12377.10 212.25 54483.80 88888.00 2015-09-20 11:14:22.375 263 12377.17 212.32 54483.88 88888.00 2015-09-20 11:14:22.500 263 12377.15 212.40 54483.97 88888.00 2015-09-20 11:14:22.625 263 12377.15 212.40 54484.05 88888.00 2015-09-20 11:14:22.750 263 12377.20 212.43 54484.12 88888.00 2015-09-20 11:14:22.875 263 12377.27 212.53 54484.22 88888.00 2015-09-20 11:14:23.000 263 12377.27 212.68 54484.35 88888.00 2015-09-20 11:14:23.125 263 12377.30 212.75 54484.43 88888.00 2015-09-20 11:14:23.250 263 12377.30 212.78 54484.50 88888.00 2015-09-20 11:14:23.375 263 12377.35 212.80 54484.55 88888.00 2015-09-20 11:14:23.500 263 12377.38 212.90 54484.60 88888.00 2015-09-20 11:14:23.625 263 12377.38 212.97 54484.70 88888.00 2015-09-20 11:14:23.750 263 12377.33 213.07 54484.80 88888.00 2015-09-20 11:14:23.875 263 12377.27 213.20 54484.88 88888.00 2015-09-20 11:14:24.000 263 12377.33 213.30 54484.95 88888.00 2015-09-20 11:14:24.125 263 12377.38 213.32 54485.05 88888.00 2015-09-20 11:14:24.250 263 12377.38 213.30 54485.12 88888.00 2015-09-20 11:14:24.375 263 12377.35 213.40 54485.18 88888.00 2015-09-20 11:14:24.500 263 12377.38 213.50 54485.25 88888.00 2015-09-20 11:14:24.625 263 12377.33 213.55 54485.35 88888.00 2015-09-20 11:14:24.750 263 12377.30 213.57 54485.43 88888.00 2015-09-20 11:14:24.875 263 12377.20 213.68 54485.50 88888.00 2015-09-20 11:14:25.000 263 12377.17 213.72 54485.57 88888.00 2015-09-20 11:14:25.125 263 12377.17 213.78 54485.68 88888.00 2015-09-20 11:14:25.250 263 12377.12 213.85 54485.82 88888.00 2015-09-20 11:14:25.375 263 12377.10 213.90 54485.85 88888.00 2015-09-20 11:14:25.500 263 12377.02 213.97 54485.95 88888.00 2015-09-20 11:14:25.625 263 12376.98 213.95 54486.03 88888.00 2015-09-20 11:14:25.750 263 12377.00 213.93 54486.10 88888.00 2015-09-20 11:14:25.875 263 12376.95 213.90 54486.20 88888.00 2015-09-20 11:14:26.000 263 12376.95 214.00 54486.30 88888.00 2015-09-20 11:14:26.125 263 12376.95 214.10 54486.38 88888.00 2015-09-20 11:14:26.250 263 12376.98 214.18 54486.45 88888.00 2015-09-20 11:14:26.375 263 12376.98 214.12 54486.53 88888.00 2015-09-20 11:14:26.500 263 12377.00 214.12 54486.60 88888.00 2015-09-20 11:14:26.625 263 12377.05 214.15 54486.70 88888.00 2015-09-20 11:14:26.750 263 12377.10 214.22 54486.78 88888.00 2015-09-20 11:14:26.875 263 12377.17 214.30 54486.85 88888.00 2015-09-20 11:14:27.000 263 12377.27 214.28 54486.93 88888.00 2015-09-20 11:14:27.125 263 12377.38 214.22 54487.05 88888.00 2015-09-20 11:14:27.250 263 12377.45 214.30 54487.15 88888.00 2015-09-20 11:14:27.375 263 12377.48 214.35 54487.22 88888.00 2015-09-20 11:14:27.500 263 12377.58 214.32 54487.30 88888.00 2015-09-20 11:14:27.625 263 12377.73 214.28 54487.43 88888.00 2015-09-20 11:14:27.750 263 12377.83 214.28 54487.50 88888.00 2015-09-20 11:14:27.875 263 12377.92 214.28 54487.57 88888.00 2015-09-20 11:14:28.000 263 12378.00 214.20 54487.68 88888.00 2015-09-20 11:14:28.125 263 12378.12 214.15 54487.78 88888.00 2015-09-20 11:14:28.250 263 12378.17 214.15 54487.93 88888.00 2015-09-20 11:14:28.375 263 12378.25 214.07 54488.00 88888.00 2015-09-20 11:14:28.500 263 12378.40 214.00 54488.10 88888.00 2015-09-20 11:14:28.625 263 12378.50 213.93 54488.22 88888.00 2015-09-20 11:14:28.750 263 12378.60 213.90 54488.32 88888.00 2015-09-20 11:14:28.875 263 12378.62 213.90 54488.45 88888.00 2015-09-20 11:14:29.000 263 12378.62 213.82 54488.57 88888.00 2015-09-20 11:14:29.125 263 12378.65 213.70 54488.70 88888.00 2015-09-20 11:14:29.250 263 12378.58 213.53 54488.85 88888.00 2015-09-20 11:14:29.375 263 12378.70 213.50 54488.93 88888.00 2015-09-20 11:14:29.500 263 12378.75 213.50 54489.05 88888.00 2015-09-20 11:14:29.625 263 12378.75 213.45 54489.18 88888.00 2015-09-20 11:14:29.750 263 12378.67 213.43 54489.32 88888.00 2015-09-20 11:14:29.875 263 12378.62 213.43 54489.47 88888.00 2015-09-20 11:14:30.000 263 12378.58 213.45 54489.60 88888.00 2015-09-20 11:14:30.125 263 12378.48 213.45 54489.70 88888.00 2015-09-20 11:14:30.250 263 12378.42 213.45 54489.85 88888.00 2015-09-20 11:14:30.375 263 12378.40 213.45 54489.97 88888.00 2015-09-20 11:14:30.500 263 12378.35 213.43 54490.05 88888.00 2015-09-20 11:14:30.625 263 12378.33 213.50 54490.20 88888.00 2015-09-20 11:14:30.750 263 12378.35 213.60 54490.30 88888.00 2015-09-20 11:14:30.875 263 12378.38 213.72 54490.38 88888.00 2015-09-20 11:14:31.000 263 12378.38 213.85 54490.47 88888.00 2015-09-20 11:14:31.125 263 12378.35 213.97 54490.60 88888.00 2015-09-20 11:14:31.250 263 12378.35 214.15 54490.72 88888.00 2015-09-20 11:14:31.375 263 12378.40 214.30 54490.82 88888.00 2015-09-20 11:14:31.500 263 12378.42 214.43 54490.93 88888.00 2015-09-20 11:14:31.625 263 12378.42 214.65 54491.05 88888.00 2015-09-20 11:14:31.750 263 12378.45 214.82 54491.15 88888.00 2015-09-20 11:14:31.875 263 12378.50 214.93 54491.22 88888.00 2015-09-20 11:14:32.000 263 12378.50 215.10 54491.35 88888.00 2015-09-20 11:14:32.125 263 12378.60 215.22 54491.45 88888.00 2015-09-20 11:14:32.250 263 12378.70 215.40 54491.57 88888.00 2015-09-20 11:14:32.375 263 12378.80 215.53 54491.65 88888.00 2015-09-20 11:14:32.500 263 12378.92 215.65 54491.78 88888.00 2015-09-20 11:14:32.625 263 12379.02 215.93 54491.90 88888.00 2015-09-20 11:14:32.750 263 12379.12 216.10 54492.00 88888.00 2015-09-20 11:14:32.875 263 12379.15 216.07 54492.10 88888.00 2015-09-20 11:14:33.000 263 12379.15 216.05 54492.18 88888.00 2015-09-20 11:14:33.125 263 12379.17 216.07 54492.28 88888.00 2015-09-20 11:14:33.250 263 12379.20 216.20 54492.38 88888.00 2015-09-20 11:14:33.375 263 12379.38 216.25 54492.47 88888.00 2015-09-20 11:14:33.500 263 12379.50 216.30 54492.62 88888.00 2015-09-20 11:14:33.625 263 12379.55 216.35 54492.78 88888.00 2015-09-20 11:14:33.750 263 12379.58 216.38 54492.85 88888.00 2015-09-20 11:14:33.875 263 12379.58 216.43 54492.95 88888.00 2015-09-20 11:14:34.000 263 12379.55 216.43 54493.03 88888.00 2015-09-20 11:14:34.125 263 12379.58 216.45 54493.15 88888.00 2015-09-20 11:14:34.250 263 12379.58 216.43 54493.28 88888.00 2015-09-20 11:14:34.375 263 12379.65 216.40 54493.38 88888.00 2015-09-20 11:14:34.500 263 12379.77 216.38 54493.50 88888.00 2015-09-20 11:14:34.625 263 12379.77 216.35 54493.60 88888.00 2015-09-20 11:14:34.750 263 12379.77 216.32 54493.68 88888.00 2015-09-20 11:14:34.875 263 12379.85 216.35 54493.78 88888.00 2015-09-20 11:14:35.000 263 12379.90 216.32 54493.85 88888.00 2015-09-20 11:14:35.125 263 12379.92 216.32 54493.97 88888.00 2015-09-20 11:14:35.250 263 12379.92 216.28 54494.10 88888.00 2015-09-20 11:14:35.375 263 12379.95 216.22 54494.15 88888.00 2015-09-20 11:14:35.500 263 12380.08 216.18 54494.28 88888.00 2015-09-20 11:14:35.625 263 12380.17 216.10 54494.35 88888.00 2015-09-20 11:14:35.750 263 12380.25 216.00 54494.43 88888.00 2015-09-20 11:14:35.875 263 12380.27 215.97 54494.53 88888.00 2015-09-20 11:14:36.000 263 12380.35 215.93 54494.60 88888.00 2015-09-20 11:14:36.125 263 12380.48 215.82 54494.70 88888.00 2015-09-20 11:14:36.250 263 12380.60 215.78 54494.80 88888.00 2015-09-20 11:14:36.375 263 12380.73 215.82 54494.85 88888.00 2015-09-20 11:14:36.500 263 12380.77 215.85 54494.93 88888.00 2015-09-20 11:14:36.625 263 12380.88 215.70 54495.05 88888.00 2015-09-20 11:14:36.750 263 12380.95 215.62 54495.10 88888.00 2015-09-20 11:14:36.875 263 12381.08 215.60 54495.18 88888.00 2015-09-20 11:14:37.000 263 12381.17 215.65 54495.25 88888.00 2015-09-20 11:14:37.125 263 12381.30 215.62 54495.30 88888.00 2015-09-20 11:14:37.250 263 12381.40 215.62 54495.40 88888.00 2015-09-20 11:14:37.375 263 12381.48 215.60 54495.47 88888.00 2015-09-20 11:14:37.500 263 12381.50 215.60 54495.55 88888.00 2015-09-20 11:14:37.625 263 12381.52 215.68 54495.62 88888.00 2015-09-20 11:14:37.750 263 12381.58 215.72 54495.70 88888.00 2015-09-20 11:14:37.875 263 12381.67 215.80 54495.80 88888.00 2015-09-20 11:14:38.000 263 12381.83 215.93 54495.82 88888.00 2015-09-20 11:14:38.125 263 12381.85 215.97 54495.93 88888.00 2015-09-20 11:14:38.250 263 12381.88 216.00 54496.00 88888.00 2015-09-20 11:14:38.375 263 12382.00 216.05 54496.05 88888.00 2015-09-20 11:14:38.500 263 12382.12 216.12 54496.12 88888.00 2015-09-20 11:14:38.625 263 12382.23 216.20 54496.20 88888.00 2015-09-20 11:14:38.750 263 12382.27 216.28 54496.25 88888.00 2015-09-20 11:14:38.875 263 12382.35 216.35 54496.32 88888.00 2015-09-20 11:14:39.000 263 12382.38 216.43 54496.40 88888.00 2015-09-20 11:14:39.125 263 12382.40 216.50 54496.50 88888.00 2015-09-20 11:14:39.250 263 12382.33 216.53 54496.55 88888.00 2015-09-20 11:14:39.375 263 12382.27 216.60 54496.62 88888.00 2015-09-20 11:14:39.500 263 12382.25 216.72 54496.70 88888.00 2015-09-20 11:14:39.625 263 12382.23 216.78 54496.78 88888.00 2015-09-20 11:14:39.750 263 12382.25 216.85 54496.88 88888.00 2015-09-20 11:14:39.875 263 12382.27 216.80 54496.95 88888.00 2015-09-20 11:14:40.000 263 12382.27 216.78 54497.00 88888.00 2015-09-20 11:14:40.125 263 12382.17 216.75 54497.10 88888.00 2015-09-20 11:14:40.250 263 12382.12 216.80 54497.18 88888.00 2015-09-20 11:14:40.375 263 12382.15 216.82 54497.25 88888.00 2015-09-20 11:14:40.500 263 12382.15 216.82 54497.32 88888.00 2015-09-20 11:14:40.625 263 12382.12 216.82 54497.43 88888.00 2015-09-20 11:14:40.750 263 12382.08 216.78 54497.53 88888.00 2015-09-20 11:14:40.875 263 12382.02 216.75 54497.60 88888.00 2015-09-20 11:14:41.000 263 12382.05 216.72 54497.65 88888.00 2015-09-20 11:14:41.125 263 12382.08 216.68 54497.75 88888.00 2015-09-20 11:14:41.250 263 12382.10 216.60 54497.85 88888.00 2015-09-20 11:14:41.375 263 12382.15 216.57 54497.85 88888.00 2015-09-20 11:14:41.500 263 12382.12 216.53 54497.90 88888.00 2015-09-20 11:14:41.625 263 12382.08 216.53 54497.97 88888.00 2015-09-20 11:14:41.750 263 12382.15 216.45 54498.05 88888.00 2015-09-20 11:14:41.875 263 12382.17 216.40 54498.12 88888.00 2015-09-20 11:14:42.000 263 12382.20 216.32 54498.22 88888.00 2015-09-20 11:14:42.125 263 12382.30 216.25 54498.30 88888.00 2015-09-20 11:14:42.250 263 12382.38 216.20 54498.38 88888.00 2015-09-20 11:14:42.375 263 12382.42 216.18 54498.45 88888.00 2015-09-20 11:14:42.500 263 12382.50 216.15 54498.55 88888.00 2015-09-20 11:14:42.625 263 12382.60 216.18 54498.60 88888.00 2015-09-20 11:14:42.750 263 12382.67 216.20 54498.68 88888.00 2015-09-20 11:14:42.875 263 12382.70 216.18 54498.78 88888.00 2015-09-20 11:14:43.000 263 12382.77 216.12 54498.85 88888.00 2015-09-20 11:14:43.125 263 12382.90 216.12 54498.97 88888.00 2015-09-20 11:14:43.250 263 12382.95 216.12 54499.05 88888.00 2015-09-20 11:14:43.375 263 12383.02 216.18 54499.10 88888.00 2015-09-20 11:14:43.500 263 12383.10 216.22 54499.18 88888.00 2015-09-20 11:14:43.625 263 12383.20 216.25 54499.25 88888.00 2015-09-20 11:14:43.750 263 12383.27 216.35 54499.30 88888.00 2015-09-20 11:14:43.875 263 12383.35 216.43 54499.35 88888.00 2015-09-20 11:14:44.000 263 12383.42 216.50 54499.40 88888.00 2015-09-20 11:14:44.125 263 12383.50 216.57 54499.50 88888.00 2015-09-20 11:14:44.250 263 12383.65 216.68 54499.60 88888.00 2015-09-20 11:14:44.375 263 12383.80 216.78 54499.62 88888.00 2015-09-20 11:14:44.500 263 12383.98 216.88 54499.65 88888.00 2015-09-20 11:14:44.625 263 12384.12 216.93 54499.75 88888.00 2015-09-20 11:14:44.750 263 12384.23 216.97 54499.82 88888.00 2015-09-20 11:14:44.875 263 12384.40 217.00 54499.88 88888.00 2015-09-20 11:14:45.000 263 12384.55 217.05 54499.90 88888.00 2015-09-20 11:14:45.125 263 12384.73 217.15 54499.95 88888.00 2015-09-20 11:14:45.250 263 12384.83 217.22 54500.05 88888.00 2015-09-20 11:14:45.375 263 12384.98 217.32 54500.10 88888.00 2015-09-20 11:14:45.500 263 12385.05 217.40 54500.15 88888.00 2015-09-20 11:14:45.625 263 12385.17 217.43 54500.22 88888.00 2015-09-20 11:14:45.750 263 12385.33 217.50 54500.25 88888.00 2015-09-20 11:14:45.875 263 12385.50 217.57 54500.30 88888.00 2015-09-20 11:14:46.000 263 12385.58 217.62 54500.38 88888.00 2015-09-20 11:14:46.125 263 12385.65 217.65 54500.45 88888.00 2015-09-20 11:14:46.250 263 12385.77 217.70 54500.47 88888.00 2015-09-20 11:14:46.375 263 12385.98 217.72 54500.53 88888.00 2015-09-20 11:14:46.500 263 12386.12 217.70 54500.65 88888.00 2015-09-20 11:14:46.625 263 12386.25 217.72 54500.70 88888.00 2015-09-20 11:14:46.750 263 12386.35 217.78 54500.75 88888.00 2015-09-20 11:14:46.875 263 12386.42 217.85 54500.82 88888.00 2015-09-20 11:14:47.000 263 12386.55 217.80 54500.88 88888.00 2015-09-20 11:14:47.125 263 12386.65 217.78 54500.97 88888.00 2015-09-20 11:14:47.250 263 12386.77 217.80 54501.05 88888.00 2015-09-20 11:14:47.375 263 12386.98 217.72 54501.12 88888.00 2015-09-20 11:14:47.500 263 12387.15 217.60 54501.18 88888.00 2015-09-20 11:14:47.625 263 12387.20 217.53 54501.25 88888.00 2015-09-20 11:14:47.750 263 12387.27 217.53 54501.35 88888.00 2015-09-20 11:14:47.875 263 12387.38 217.53 54501.43 88888.00 2015-09-20 11:14:48.000 263 12387.52 217.47 54501.53 88888.00 2015-09-20 11:14:48.125 263 12387.65 217.55 54501.60 88888.00 2015-09-20 11:14:48.250 263 12387.77 217.53 54501.72 88888.00 2015-09-20 11:14:48.375 263 12387.92 217.35 54501.82 88888.00 2015-09-20 11:14:48.500 263 12388.02 217.15 54501.93 88888.00 2015-09-20 11:14:48.625 263 12388.10 216.97 54502.00 88888.00 2015-09-20 11:14:48.750 263 12388.25 216.93 54502.07 88888.00 2015-09-20 11:14:48.875 263 12388.35 216.88 54502.18 88888.00 2015-09-20 11:14:49.000 263 12388.45 216.78 54502.30 88888.00 2015-09-20 11:14:49.125 263 12388.60 216.68 54502.40 88888.00 2015-09-20 11:14:49.250 263 12388.73 216.50 54502.53 88888.00 2015-09-20 11:14:49.375 263 12388.85 216.45 54502.57 88888.00 2015-09-20 11:14:49.500 263 12388.95 216.38 54502.70 88888.00 2015-09-20 11:14:49.625 263 12389.05 216.38 54502.80 88888.00 2015-09-20 11:14:49.750 263 12389.15 216.38 54502.90 88888.00 2015-09-20 11:14:49.875 263 12389.27 216.32 54503.00 88888.00 2015-09-20 11:14:50.000 263 12389.42 216.28 54503.07 88888.00 2015-09-20 11:14:50.125 263 12389.48 216.15 54503.18 88888.00 2015-09-20 11:14:50.250 263 12389.52 216.07 54503.30 88888.00 2015-09-20 11:14:50.375 263 12389.60 216.05 54503.38 88888.00 2015-09-20 11:14:50.500 263 12389.65 216.00 54503.45 88888.00 2015-09-20 11:14:50.625 263 12389.73 216.03 54503.55 88888.00 2015-09-20 11:14:50.750 263 12389.75 215.97 54503.62 88888.00 2015-09-20 11:14:50.875 263 12389.80 215.97 54503.75 88888.00 2015-09-20 11:14:51.000 263 12389.88 215.93 54503.85 88888.00 2015-09-20 11:14:51.125 263 12389.92 215.88 54503.95 88888.00 2015-09-20 11:14:51.250 263 12389.90 215.85 54504.07 88888.00 2015-09-20 11:14:51.375 263 12389.95 215.88 54504.15 88888.00 2015-09-20 11:14:51.500 263 12390.02 215.90 54504.28 88888.00 2015-09-20 11:14:51.625 263 12390.08 215.85 54504.35 88888.00 2015-09-20 11:14:51.750 263 12390.10 215.85 54504.45 88888.00 2015-09-20 11:14:51.875 263 12390.12 215.88 54504.55 88888.00 2015-09-20 11:14:52.000 263 12390.12 215.88 54504.57 88888.00 2015-09-20 11:14:52.125 263 12390.17 215.90 54504.70 88888.00 2015-09-20 11:14:52.250 263 12390.23 215.97 54504.78 88888.00 2015-09-20 11:14:52.375 263 12390.23 216.03 54504.85 88888.00 2015-09-20 11:14:52.500 263 12390.27 216.12 54504.93 88888.00 2015-09-20 11:14:52.625 263 12390.33 216.22 54504.97 88888.00 2015-09-20 11:14:52.750 263 12390.35 216.32 54505.07 88888.00 2015-09-20 11:14:52.875 263 12390.38 216.40 54505.15 88888.00 2015-09-20 11:14:53.000 263 12390.42 216.45 54505.25 88888.00 2015-09-20 11:14:53.125 263 12390.48 216.50 54505.32 88888.00 2015-09-20 11:14:53.250 263 12390.48 216.50 54505.43 88888.00 2015-09-20 11:14:53.375 263 12390.52 216.60 54505.47 88888.00 2015-09-20 11:14:53.500 263 12390.65 216.65 54505.53 88888.00 2015-09-20 11:14:53.625 263 12390.75 216.68 54505.57 88888.00 2015-09-20 11:14:53.750 263 12390.83 216.70 54505.65 88888.00 2015-09-20 11:14:53.875 263 12390.88 216.70 54505.70 88888.00 2015-09-20 11:14:54.000 263 12390.90 216.68 54505.80 88888.00 2015-09-20 11:14:54.125 263 12390.92 216.78 54505.88 88888.00 2015-09-20 11:14:54.250 263 12391.00 216.88 54505.97 88888.00 2015-09-20 11:14:54.375 263 12391.10 216.97 54506.00 88888.00 2015-09-20 11:14:54.500 263 12391.15 217.03 54506.07 88888.00 2015-09-20 11:14:54.625 263 12391.23 217.07 54506.15 88888.00 2015-09-20 11:14:54.750 263 12391.35 217.12 54506.25 88888.00 2015-09-20 11:14:54.875 263 12391.48 217.32 54506.32 88888.00 2015-09-20 11:14:55.000 263 12391.65 217.53 54506.40 88888.00 2015-09-20 11:14:55.125 263 12391.75 217.57 54506.47 88888.00 2015-09-20 11:14:55.250 263 12391.83 217.55 54506.55 88888.00 2015-09-20 11:14:55.375 263 12392.00 217.60 54506.62 88888.00 2015-09-20 11:14:55.500 263 12392.15 217.55 54506.70 88888.00 2015-09-20 11:14:55.625 263 12392.25 217.57 54506.78 88888.00 2015-09-20 11:14:55.750 263 12392.33 217.62 54506.85 88888.00 2015-09-20 11:14:55.875 263 12392.40 217.62 54506.93 88888.00 2015-09-20 11:14:56.000 263 12392.50 217.62 54507.03 88888.00 2015-09-20 11:14:56.125 263 12392.62 217.60 54507.12 88888.00 2015-09-20 11:14:56.250 263 12392.70 217.53 54507.22 88888.00 2015-09-20 11:14:56.375 263 12392.83 217.50 54507.28 88888.00 2015-09-20 11:14:56.500 263 12392.92 217.47 54507.32 88888.00 2015-09-20 11:14:56.625 263 12392.98 217.38 54507.43 88888.00 2015-09-20 11:14:56.750 263 12393.00 217.22 54507.47 88888.00 2015-09-20 11:14:56.875 263 12393.10 217.12 54507.55 88888.00 2015-09-20 11:14:57.000 263 12393.17 217.03 54507.65 88888.00 2015-09-20 11:14:57.125 263 12393.17 216.95 54507.72 88888.00 2015-09-20 11:14:57.250 263 12393.23 216.80 54507.82 88888.00 2015-09-20 11:14:57.375 263 12393.38 216.70 54507.88 88888.00 2015-09-20 11:14:57.500 263 12393.45 216.57 54507.95 88888.00 2015-09-20 11:14:57.625 263 12393.42 216.43 54508.00 88888.00 2015-09-20 11:14:57.750 263 12393.40 216.32 54508.05 88888.00 2015-09-20 11:14:57.875 263 12393.35 216.12 54508.10 88888.00 2015-09-20 11:14:58.000 263 12393.38 215.95 54508.20 88888.00 2015-09-20 11:14:58.125 263 12393.33 215.80 54508.30 88888.00 2015-09-20 11:14:58.250 263 12393.23 215.62 54508.35 88888.00 2015-09-20 11:14:58.375 263 12393.30 215.55 54508.38 88888.00 2015-09-20 11:14:58.500 263 12393.33 215.45 54508.43 88888.00 2015-09-20 11:14:58.625 263 12393.25 215.43 54508.53 88888.00 2015-09-20 11:14:58.750 263 12393.27 215.40 54508.57 88888.00 2015-09-20 11:14:58.875 263 12393.27 215.35 54508.65 88888.00 2015-09-20 11:14:59.000 263 12393.23 215.28 54508.65 88888.00 2015-09-20 11:14:59.125 263 12393.25 215.25 54508.70 88888.00 2015-09-20 11:14:59.250 263 12393.27 215.25 54508.75 88888.00 2015-09-20 11:14:59.375 263 12393.30 215.28 54508.78 88888.00 2015-09-20 11:14:59.500 263 12393.27 215.30 54508.78 88888.00 2015-09-20 11:14:59.625 263 12393.23 215.32 54508.85 88888.00 2015-09-20 11:14:59.750 263 12393.23 215.35 54508.88 88888.00 2015-09-20 11:14:59.875 263 12393.27 215.35 54508.90 88888.00 2015-09-20 11:15:00.000 263 12393.30 215.38 54508.93 88888.00 2015-09-20 11:15:00.125 263 12393.40 215.38 54508.97 88888.00 2015-09-20 11:15:00.250 263 12393.45 215.40 54508.97 88888.00 2015-09-20 11:15:00.375 263 12393.50 215.43 54509.03 88888.00 2015-09-20 11:15:00.500 263 12393.55 215.55 54509.07 88888.00 2015-09-20 11:15:00.625 263 12393.60 215.70 54509.12 88888.00 2015-09-20 11:15:00.750 263 12393.73 215.75 54509.15 88888.00 2015-09-20 11:15:00.875 263 12393.83 215.75 54509.20 88888.00 2015-09-20 11:15:01.000 263 12393.90 215.75 54509.20 88888.00 2015-09-20 11:15:01.125 263 12393.95 215.80 54509.25 88888.00 2015-09-20 11:15:01.250 263 12394.02 215.82 54509.28 88888.00 2015-09-20 11:15:01.375 263 12394.20 215.78 54509.30 88888.00 2015-09-20 11:15:01.500 263 12394.35 215.65 54509.32 88888.00 2015-09-20 11:15:01.625 263 12394.45 215.65 54509.32 88888.00 2015-09-20 11:15:01.750 263 12394.60 215.68 54509.40 88888.00 2015-09-20 11:15:01.875 263 12394.77 215.70 54509.40 88888.00 2015-09-20 11:15:02.000 263 12394.95 215.72 54509.40 88888.00 2015-09-20 11:15:02.125 263 12395.15 215.72 54509.47 88888.00 2015-09-20 11:15:02.250 263 12395.25 215.72 54509.50 88888.00 2015-09-20 11:15:02.375 263 12395.38 215.72 54509.55 88888.00 2015-09-20 11:15:02.500 263 12395.58 215.75 54509.55 88888.00 2015-09-20 11:15:02.625 263 12395.83 215.72 54509.57 88888.00 2015-09-20 11:15:02.750 263 12395.98 215.78 54509.60 88888.00 2015-09-20 11:15:02.875 263 12396.15 215.80 54509.65 88888.00 2015-09-20 11:15:03.000 263 12396.33 215.78 54509.65 88888.00 2015-09-20 11:15:03.125 263 12396.50 215.78 54509.70 88888.00 2015-09-20 11:15:03.250 263 12396.65 215.78 54509.78 88888.00 2015-09-20 11:15:03.375 263 12396.80 215.80 54509.80 88888.00 2015-09-20 11:15:03.500 263 12396.95 215.80 54509.85 88888.00 2015-09-20 11:15:03.625 263 12397.05 215.82 54509.90 88888.00 2015-09-20 11:15:03.750 263 12397.12 215.80 54509.95 88888.00 2015-09-20 11:15:03.875 263 12397.25 215.78 54510.03 88888.00 2015-09-20 11:15:04.000 263 12397.40 215.72 54510.07 88888.00 2015-09-20 11:15:04.125 263 12397.55 215.65 54510.15 88888.00 2015-09-20 11:15:04.250 263 12397.55 215.65 54510.20 88888.00 2015-09-20 11:15:04.375 263 12397.58 215.72 54510.22 88888.00 2015-09-20 11:15:04.500 263 12397.67 215.80 54510.30 88888.00 2015-09-20 11:15:04.625 263 12397.75 215.85 54510.40 88888.00 2015-09-20 11:15:04.750 263 12397.77 215.85 54510.47 88888.00 2015-09-20 11:15:04.875 263 12397.88 215.82 54510.55 88888.00 2015-09-20 11:15:05.000 263 12397.98 215.88 54510.60 88888.00 2015-09-20 11:15:05.125 263 12398.05 215.93 54510.68 88888.00 2015-09-20 11:15:05.250 263 12398.12 215.93 54510.78 88888.00 2015-09-20 11:15:05.375 263 12398.17 215.93 54510.82 88888.00 2015-09-20 11:15:05.500 263 12398.25 215.97 54510.93 88888.00 2015-09-20 11:15:05.625 263 12398.27 215.97 54511.00 88888.00 2015-09-20 11:15:05.750 263 12398.40 215.93 54511.07 88888.00 2015-09-20 11:15:05.875 263 12398.55 215.90 54511.18 88888.00 2015-09-20 11:15:06.000 263 12398.73 215.80 54511.22 88888.00 2015-09-20 11:15:06.125 263 12398.85 215.72 54511.32 88888.00 2015-09-20 11:15:06.250 263 12398.92 215.60 54511.43 88888.00 2015-09-20 11:15:06.375 263 12399.08 215.53 54511.50 88888.00 2015-09-20 11:15:06.500 263 12399.23 215.38 54511.57 88888.00 2015-09-20 11:15:06.625 263 12399.35 215.22 54511.65 88888.00 2015-09-20 11:15:06.750 263 12399.50 215.12 54511.72 88888.00 2015-09-20 11:15:06.875 263 12399.58 215.05 54511.82 88888.00 2015-09-20 11:15:07.000 263 12399.67 214.93 54511.88 88888.00 2015-09-20 11:15:07.125 263 12399.77 214.82 54511.95 88888.00 2015-09-20 11:15:07.250 263 12399.88 214.65 54512.03 88888.00 2015-09-20 11:15:07.375 263 12400.08 214.53 54512.10 88888.00 2015-09-20 11:15:07.500 263 12400.23 214.35 54512.15 88888.00 2015-09-20 11:15:07.625 263 12400.33 214.18 54512.22 88888.00 2015-09-20 11:15:07.750 263 12400.42 214.00 54512.28 88888.00 2015-09-20 11:15:07.875 263 12400.45 213.82 54512.32 88888.00 2015-09-20 11:15:08.000 263 12400.58 213.62 54512.35 88888.00 2015-09-20 11:15:08.125 263 12400.70 213.55 54512.43 88888.00 2015-09-20 11:15:08.250 263 12400.75 213.47 54512.50 88888.00 2015-09-20 11:15:08.375 263 12400.88 213.40 54512.57 88888.00 2015-09-20 11:15:08.500 263 12401.00 213.30 54512.62 88888.00 2015-09-20 11:15:08.625 263 12401.05 213.25 54512.70 88888.00 2015-09-20 11:15:08.750 263 12401.08 213.20 54512.78 88888.00 2015-09-20 11:15:08.875 263 12401.10 213.15 54512.80 88888.00 2015-09-20 11:15:09.000 263 12401.08 213.15 54512.85 88888.00 2015-09-20 11:15:09.125 263 12401.17 213.18 54512.95 88888.00 2015-09-20 11:15:09.250 263 12401.20 213.20 54513.05 88888.00 2015-09-20 11:15:09.375 263 12401.23 213.25 54513.10 88888.00 2015-09-20 11:15:09.500 263 12401.17 213.35 54513.18 88888.00 2015-09-20 11:15:09.625 263 12401.08 213.47 54513.28 88888.00 2015-09-20 11:15:09.750 263 12401.10 213.55 54513.35 88888.00 2015-09-20 11:15:09.875 263 12401.12 213.65 54513.45 88888.00 2015-09-20 11:15:10.000 263 12401.05 213.82 54513.50 88888.00 2015-09-20 11:15:10.125 263 12401.05 213.97 54513.60 88888.00 2015-09-20 11:15:10.250 263 12401.08 214.10 54513.68 88888.00 2015-09-20 11:15:10.375 263 12401.05 214.22 54513.72 88888.00 2015-09-20 11:15:10.500 263 12401.02 214.40 54513.80 88888.00 2015-09-20 11:15:10.625 263 12401.08 214.55 54513.85 88888.00 2015-09-20 11:15:10.750 263 12401.15 214.65 54513.93 88888.00 2015-09-20 11:15:10.875 263 12401.23 214.72 54513.97 88888.00 2015-09-20 11:15:11.000 263 12401.35 214.88 54514.00 88888.00 2015-09-20 11:15:11.125 263 12401.42 214.97 54514.07 88888.00 2015-09-20 11:15:11.250 263 12401.48 215.03 54514.18 88888.00 2015-09-20 11:15:11.375 263 12401.55 215.12 54514.20 88888.00 2015-09-20 11:15:11.500 263 12401.60 215.20 54514.28 88888.00 2015-09-20 11:15:11.625 263 12401.70 215.30 54514.32 88888.00 2015-09-20 11:15:11.750 263 12401.80 215.30 54514.38 88888.00 2015-09-20 11:15:11.875 263 12401.98 215.20 54514.45 88888.00 2015-09-20 11:15:12.000 263 12402.15 215.15 54514.47 88888.00 2015-09-20 11:15:12.125 263 12402.35 215.10 54514.53 88888.00 2015-09-20 11:15:12.250 263 12402.52 214.95 54514.60 88888.00 2015-09-20 11:15:12.375 263 12402.60 214.80 54514.68 88888.00 2015-09-20 11:15:12.500 263 12402.65 214.60 54514.70 88888.00 2015-09-20 11:15:12.625 263 12402.88 214.35 54514.78 88888.00 2015-09-20 11:15:12.750 263 12403.12 214.07 54514.82 88888.00 2015-09-20 11:15:12.875 263 12403.27 213.82 54514.93 88888.00 2015-09-20 11:15:13.000 263 12403.42 213.62 54514.97 88888.00 2015-09-20 11:15:13.125 263 12403.58 213.32 54515.05 88888.00 2015-09-20 11:15:13.250 263 12403.67 212.95 54515.15 88888.00 2015-09-20 11:15:13.375 263 12403.77 212.70 54515.15 88888.00 2015-09-20 11:15:13.500 263 12403.90 212.50 54515.22 88888.00 2015-09-20 11:15:13.625 263 12404.05 212.28 54515.28 88888.00 2015-09-20 11:15:13.750 263 12404.17 211.97 54515.32 88888.00 2015-09-20 11:15:13.875 263 12404.30 211.62 54515.38 88888.00 2015-09-20 11:15:14.000 263 12404.42 211.38 54515.45 88888.00 2015-09-20 11:15:14.125 263 12404.55 211.15 54515.53 88888.00 2015-09-20 11:15:14.250 263 12404.62 210.88 54515.60 88888.00 2015-09-20 11:15:14.375 263 12404.77 210.75 54515.68 88888.00 2015-09-20 11:15:14.500 263 12404.92 210.57 54515.72 88888.00 2015-09-20 11:15:14.625 263 12405.00 210.38 54515.78 88888.00 2015-09-20 11:15:14.750 263 12405.08 210.15 54515.85 88888.00 2015-09-20 11:15:14.875 263 12405.20 209.97 54515.90 88888.00 2015-09-20 11:15:15.000 263 12405.35 209.90 54515.95 88888.00 2015-09-20 11:15:15.125 263 12405.42 209.78 54516.00 88888.00 2015-09-20 11:15:15.250 263 12405.45 209.65 54516.07 88888.00 2015-09-20 11:15:15.375 263 12405.58 209.57 54516.10 88888.00 2015-09-20 11:15:15.500 263 12405.62 209.53 54516.18 88888.00 2015-09-20 11:15:15.625 263 12405.58 209.53 54516.20 88888.00 2015-09-20 11:15:15.750 263 12405.60 209.50 54516.28 88888.00 2015-09-20 11:15:15.875 263 12405.65 209.45 54516.35 88888.00 2015-09-20 11:15:16.000 263 12405.75 209.38 54516.43 88888.00 2015-09-20 11:15:16.125 263 12405.80 209.38 54516.47 88888.00 2015-09-20 11:15:16.250 263 12405.75 209.35 54516.53 88888.00 2015-09-20 11:15:16.375 263 12405.85 209.35 54516.57 88888.00 2015-09-20 11:15:16.500 263 12405.83 209.38 54516.65 88888.00 2015-09-20 11:15:16.625 263 12405.80 209.43 54516.68 88888.00 2015-09-20 11:15:16.750 263 12405.80 209.50 54516.75 88888.00 2015-09-20 11:15:16.875 263 12405.77 209.60 54516.80 88888.00 2015-09-20 11:15:17.000 263 12405.85 209.65 54516.82 88888.00 2015-09-20 11:15:17.125 263 12405.85 209.65 54516.85 88888.00 2015-09-20 11:15:17.250 263 12405.90 209.65 54516.95 88888.00 2015-09-20 11:15:17.375 263 12406.00 209.70 54517.00 88888.00 2015-09-20 11:15:17.500 263 12406.05 209.78 54517.05 88888.00 2015-09-20 11:15:17.625 263 12406.12 209.85 54517.15 88888.00 2015-09-20 11:15:17.750 263 12406.15 209.85 54517.20 88888.00 2015-09-20 11:15:17.875 263 12406.12 209.85 54517.22 88888.00 2015-09-20 11:15:18.000 263 12406.15 209.88 54517.28 88888.00 2015-09-20 11:15:18.125 263 12406.20 209.90 54517.35 88888.00 2015-09-20 11:15:18.250 263 12406.25 209.93 54517.45 88888.00 2015-09-20 11:15:18.375 263 12406.30 209.97 54517.47 88888.00 2015-09-20 11:15:18.500 263 12406.33 209.97 54517.55 88888.00 2015-09-20 11:15:18.625 263 12406.38 210.00 54517.62 88888.00 2015-09-20 11:15:18.750 263 12406.40 210.05 54517.72 88888.00 2015-09-20 11:15:18.875 263 12406.48 210.10 54517.78 88888.00 2015-09-20 11:15:19.000 263 12406.55 210.12 54517.82 88888.00 2015-09-20 11:15:19.125 263 12406.55 210.20 54517.95 88888.00 2015-09-20 11:15:19.250 263 12406.60 210.25 54518.05 88888.00 2015-09-20 11:15:19.375 263 12406.73 210.32 54518.12 88888.00 2015-09-20 11:15:19.500 263 12406.75 210.40 54518.20 88888.00 2015-09-20 11:15:19.625 263 12406.85 210.43 54518.28 88888.00 2015-09-20 11:15:19.750 263 12407.00 210.53 54518.35 88888.00 2015-09-20 11:15:19.875 263 12407.10 210.60 54518.43 88888.00 2015-09-20 11:15:20.000 263 12407.23 210.70 54518.50 88888.00 2015-09-20 11:15:20.125 263 12407.30 210.82 54518.60 88888.00 2015-09-20 11:15:20.250 263 12407.40 211.00 54518.70 88888.00 2015-09-20 11:15:20.375 263 12407.58 211.07 54518.78 88888.00 2015-09-20 11:15:20.500 263 12407.80 211.22 54518.90 88888.00 2015-09-20 11:15:20.625 263 12407.90 211.32 54518.95 88888.00 2015-09-20 11:15:20.750 263 12407.98 211.40 54519.05 88888.00 2015-09-20 11:15:20.875 263 12408.02 211.45 54519.12 88888.00 2015-09-20 11:15:21.000 263 12408.12 211.53 54519.18 88888.00 2015-09-20 11:15:21.125 263 12408.20 211.60 54519.30 88888.00 2015-09-20 11:15:21.250 263 12408.35 211.65 54519.43 88888.00 2015-09-20 11:15:21.375 263 12408.50 211.68 54519.50 88888.00 2015-09-20 11:15:21.500 263 12408.52 211.70 54519.60 88888.00 2015-09-20 11:15:21.625 263 12408.52 211.70 54519.70 88888.00 2015-09-20 11:15:21.750 263 12408.50 211.70 54519.82 88888.00 2015-09-20 11:15:21.875 263 12408.50 211.72 54519.95 88888.00 2015-09-20 11:15:22.000 263 12408.55 211.72 54520.03 88888.00 2015-09-20 11:15:22.125 263 12408.60 211.68 54520.12 88888.00 2015-09-20 11:15:22.250 263 12408.58 211.60 54520.25 88888.00 2015-09-20 11:15:22.375 263 12408.58 211.55 54520.35 88888.00 2015-09-20 11:15:22.500 263 12408.50 211.40 54520.43 88888.00 2015-09-20 11:15:22.625 263 12408.50 211.28 54520.53 88888.00 2015-09-20 11:15:22.750 263 12408.48 211.15 54520.65 88888.00 2015-09-20 11:15:22.875 263 12408.48 210.90 54520.72 88888.00 2015-09-20 11:15:23.000 263 12408.42 210.70 54520.82 88888.00 2015-09-20 11:15:23.125 263 12408.40 210.50 54520.93 88888.00 2015-09-20 11:15:23.250 263 12408.38 210.32 54521.05 88888.00 2015-09-20 11:15:23.375 263 12408.42 210.15 54521.15 88888.00 2015-09-20 11:15:23.500 263 12408.42 209.97 54521.20 88888.00 2015-09-20 11:15:23.625 263 12408.38 209.82 54521.32 88888.00 2015-09-20 11:15:23.750 263 12408.35 209.62 54521.40 88888.00 2015-09-20 11:15:23.875 263 12408.38 209.45 54521.50 88888.00 2015-09-20 11:15:24.000 263 12408.40 209.28 54521.60 88888.00 2015-09-20 11:15:24.125 263 12408.33 209.12 54521.70 88888.00 2015-09-20 11:15:24.250 263 12408.30 208.95 54521.80 88888.00 2015-09-20 11:15:24.375 263 12408.33 208.82 54521.88 88888.00 2015-09-20 11:15:24.500 263 12408.38 208.75 54521.97 88888.00 2015-09-20 11:15:24.625 263 12408.42 208.70 54522.05 88888.00 2015-09-20 11:15:24.750 263 12408.48 208.57 54522.12 88888.00 2015-09-20 11:15:24.875 263 12408.45 208.47 54522.25 88888.00 2015-09-20 11:15:25.000 263 12408.38 208.43 54522.35 88888.00 2015-09-20 11:15:25.125 263 12408.42 208.40 54522.45 88888.00 2015-09-20 11:15:25.250 263 12408.40 208.38 54522.57 88888.00 2015-09-20 11:15:25.375 263 12408.42 208.38 54522.62 88888.00 2015-09-20 11:15:25.500 263 12408.45 208.30 54522.72 88888.00 2015-09-20 11:15:25.625 263 12408.55 208.25 54522.82 88888.00 2015-09-20 11:15:25.750 263 12408.60 208.28 54522.97 88888.00 2015-09-20 11:15:25.875 263 12408.60 208.30 54523.07 88888.00 2015-09-20 11:15:26.000 263 12408.70 208.35 54523.15 88888.00 2015-09-20 11:15:26.125 263 12408.83 208.30 54523.25 88888.00 2015-09-20 11:15:26.250 263 12408.90 208.28 54523.40 88888.00 2015-09-20 11:15:26.375 263 12408.98 208.32 54523.50 88888.00 2015-09-20 11:15:26.500 263 12409.08 208.43 54523.60 88888.00 2015-09-20 11:15:26.625 263 12409.20 208.50 54523.72 88888.00 2015-09-20 11:15:26.750 263 12409.35 208.53 54523.80 88888.00 2015-09-20 11:15:26.875 263 12409.50 208.53 54523.85 88888.00 2015-09-20 11:15:27.000 263 12409.55 208.62 54523.95 88888.00 2015-09-20 11:15:27.125 263 12409.62 208.70 54524.05 88888.00 2015-09-20 11:15:27.250 263 12409.77 208.70 54524.18 88888.00 2015-09-20 11:15:27.375 263 12409.98 208.68 54524.22 88888.00 2015-09-20 11:15:27.500 263 12410.05 208.72 54524.35 88888.00 2015-09-20 11:15:27.625 263 12410.05 208.80 54524.45 88888.00 2015-09-20 11:15:27.750 263 12410.15 208.93 54524.55 88888.00 2015-09-20 11:15:27.875 263 12410.23 208.97 54524.68 88888.00 2015-09-20 11:15:28.000 263 12410.25 208.97 54524.78 88888.00 2015-09-20 11:15:28.125 263 12410.30 208.97 54524.85 88888.00 2015-09-20 11:15:28.250 263 12410.33 209.07 54524.95 88888.00 2015-09-20 11:15:28.375 263 12410.40 209.05 54525.00 88888.00 2015-09-20 11:15:28.500 263 12410.42 209.03 54525.10 88888.00 2015-09-20 11:15:28.625 263 12410.50 209.00 54525.18 88888.00 2015-09-20 11:15:28.750 263 12410.58 209.05 54525.25 88888.00 2015-09-20 11:15:28.875 263 12410.62 209.00 54525.35 88888.00 2015-09-20 11:15:29.000 263 12410.60 208.90 54525.43 88888.00 2015-09-20 11:15:29.125 263 12410.60 208.80 54525.53 88888.00 2015-09-20 11:15:29.250 263 12410.60 208.70 54525.62 88888.00 2015-09-20 11:15:29.375 263 12410.65 208.60 54525.68 88888.00 2015-09-20 11:15:29.500 263 12410.67 208.50 54525.78 88888.00 2015-09-20 11:15:29.625 263 12410.70 208.38 54525.88 88888.00 2015-09-20 11:15:29.750 263 12410.70 208.22 54525.95 88888.00 2015-09-20 11:15:29.875 263 12410.62 208.12 54526.05 88888.00 2015-09-20 11:15:30.000 263 12410.67 208.00 54526.10 88888.00 2015-09-20 11:15:30.125 263 12410.62 207.82 54526.22 88888.00 2015-09-20 11:15:30.250 263 12410.52 207.57 54526.35 88888.00 2015-09-20 11:15:30.375 263 12410.50 207.47 54526.43 88888.00 2015-09-20 11:15:30.500 263 12410.52 207.32 54526.50 88888.00 2015-09-20 11:15:30.625 263 12410.55 207.18 54526.62 88888.00 2015-09-20 11:15:30.750 263 12410.50 206.97 54526.72 88888.00 2015-09-20 11:15:30.875 263 12410.42 206.78 54526.80 88888.00 2015-09-20 11:15:31.000 263 12410.42 206.62 54526.88 88888.00 2015-09-20 11:15:31.125 263 12410.42 206.55 54527.03 88888.00 2015-09-20 11:15:31.250 263 12410.42 206.38 54527.15 88888.00 2015-09-20 11:15:31.375 263 12410.38 206.28 54527.20 88888.00 2015-09-20 11:15:31.500 263 12410.35 206.15 54527.30 88888.00 2015-09-20 11:15:31.625 263 12410.35 205.97 54527.38 88888.00 2015-09-20 11:15:31.750 263 12410.35 205.85 54527.47 88888.00 2015-09-20 11:15:31.875 263 12410.33 205.78 54527.55 88888.00 2015-09-20 11:15:32.000 263 12410.27 205.72 54527.65 88888.00 2015-09-20 11:15:32.125 263 12410.30 205.62 54527.72 88888.00 2015-09-20 11:15:32.250 263 12410.27 205.57 54527.85 88888.00 2015-09-20 11:15:32.375 263 12410.33 205.53 54527.93 88888.00 2015-09-20 11:15:32.500 263 12410.35 205.55 54528.00 88888.00 2015-09-20 11:15:32.625 263 12410.30 205.55 54528.12 88888.00 2015-09-20 11:15:32.750 263 12410.20 205.55 54528.20 88888.00 2015-09-20 11:15:32.875 263 12410.10 205.53 54528.25 88888.00 2015-09-20 11:15:33.000 263 12410.10 205.53 54528.38 88888.00 2015-09-20 11:15:33.125 263 12410.12 205.53 54528.50 88888.00 2015-09-20 11:15:33.250 263 12410.08 205.62 54528.60 88888.00 2015-09-20 11:15:33.375 263 12410.05 205.68 54528.70 88888.00 2015-09-20 11:15:33.500 263 12410.05 205.78 54528.78 88888.00 2015-09-20 11:15:33.625 263 12410.00 205.72 54528.88 88888.00 2015-09-20 11:15:33.750 263 12409.85 205.70 54528.95 88888.00 2015-09-20 11:15:33.875 263 12409.75 205.75 54529.03 88888.00 2015-09-20 11:15:34.000 263 12409.70 205.88 54529.10 88888.00 2015-09-20 11:15:34.125 263 12409.73 205.93 54529.18 88888.00 2015-09-20 11:15:34.250 263 12409.65 205.93 54529.32 88888.00 2015-09-20 11:15:34.375 263 12409.62 206.00 54529.38 88888.00 2015-09-20 11:15:34.500 263 12409.60 206.00 54529.47 88888.00 2015-09-20 11:15:34.625 263 12409.60 206.03 54529.57 88888.00 2015-09-20 11:15:34.750 263 12409.58 206.03 54529.62 88888.00 2015-09-20 11:15:34.875 263 12409.52 206.05 54529.68 88888.00 2015-09-20 11:15:35.000 263 12409.50 206.12 54529.75 88888.00 2015-09-20 11:15:35.125 263 12409.52 206.15 54529.88 88888.00 2015-09-20 11:15:35.250 263 12409.60 206.20 54529.95 88888.00 2015-09-20 11:15:35.375 263 12409.62 206.18 54530.00 88888.00 2015-09-20 11:15:35.500 263 12409.60 206.15 54530.07 88888.00 2015-09-20 11:15:35.625 263 12409.55 206.18 54530.15 88888.00 2015-09-20 11:15:35.750 263 12409.55 206.22 54530.20 88888.00 2015-09-20 11:15:35.875 263 12409.60 206.22 54530.30 88888.00 2015-09-20 11:15:36.000 263 12409.62 206.22 54530.35 88888.00 2015-09-20 11:15:36.125 263 12409.62 206.18 54530.40 88888.00 2015-09-20 11:15:36.250 263 12409.60 206.18 54530.47 88888.00 2015-09-20 11:15:36.375 263 12409.60 206.18 54530.55 88888.00 2015-09-20 11:15:36.500 263 12409.60 206.15 54530.62 88888.00 2015-09-20 11:15:36.625 263 12409.58 206.15 54530.70 88888.00 2015-09-20 11:15:36.750 263 12409.52 206.10 54530.75 88888.00 2015-09-20 11:15:36.875 263 12409.45 206.10 54530.82 88888.00 2015-09-20 11:15:37.000 263 12409.48 206.03 54530.93 88888.00 2015-09-20 11:15:37.125 263 12409.50 206.03 54531.05 88888.00 2015-09-20 11:15:37.250 263 12409.50 206.00 54531.12 88888.00 2015-09-20 11:15:37.375 263 12409.50 206.00 54531.15 88888.00 2015-09-20 11:15:37.500 263 12409.48 205.90 54531.20 88888.00 2015-09-20 11:15:37.625 263 12409.50 205.75 54531.30 88888.00 2015-09-20 11:15:37.750 263 12409.55 205.68 54531.38 88888.00 2015-09-20 11:15:37.875 263 12409.55 205.68 54531.45 88888.00 2015-09-20 11:15:38.000 263 12409.52 205.62 54531.53 88888.00 2015-09-20 11:15:38.125 263 12409.58 205.55 54531.60 88888.00 2015-09-20 11:15:38.250 263 12409.58 205.40 54531.70 88888.00 2015-09-20 11:15:38.375 263 12409.55 205.38 54531.78 88888.00 2015-09-20 11:15:38.500 263 12409.55 205.28 54531.88 88888.00 2015-09-20 11:15:38.625 263 12409.50 205.18 54531.93 88888.00 2015-09-20 11:15:38.750 263 12409.40 205.05 54532.00 88888.00 2015-09-20 11:15:38.875 263 12409.33 204.95 54532.07 88888.00 2015-09-20 11:15:39.000 263 12409.35 204.85 54532.10 88888.00 2015-09-20 11:15:39.125 263 12409.38 204.78 54532.18 88888.00 2015-09-20 11:15:39.250 263 12409.27 204.62 54532.22 88888.00 2015-09-20 11:15:39.375 263 12409.17 204.53 54532.28 88888.00 2015-09-20 11:15:39.500 263 12409.05 204.45 54532.35 88888.00 2015-09-20 11:15:39.625 263 12409.00 204.32 54532.40 88888.00 2015-09-20 11:15:39.750 263 12408.95 204.20 54532.45 88888.00 2015-09-20 11:15:39.875 263 12408.85 204.03 54532.55 88888.00 2015-09-20 11:15:40.000 263 12408.75 203.90 54532.57 88888.00 2015-09-20 11:15:40.125 263 12408.62 203.75 54532.65 88888.00 2015-09-20 11:15:40.250 263 12408.52 203.55 54532.75 88888.00 2015-09-20 11:15:40.375 263 12408.50 203.43 54532.80 88888.00 2015-09-20 11:15:40.500 263 12408.45 203.28 54532.85 88888.00 2015-09-20 11:15:40.625 263 12408.30 203.12 54532.88 88888.00 2015-09-20 11:15:40.750 263 12408.20 203.03 54532.93 88888.00 2015-09-20 11:15:40.875 263 12408.15 202.90 54532.95 88888.00 2015-09-20 11:15:41.000 263 12408.10 202.78 54532.97 88888.00 2015-09-20 11:15:41.125 263 12408.10 202.65 54533.05 88888.00 2015-09-20 11:15:41.250 263 12408.02 202.55 54533.07 88888.00 2015-09-20 11:15:41.375 263 12408.00 202.47 54533.15 88888.00 2015-09-20 11:15:41.500 263 12407.98 202.43 54533.20 88888.00 2015-09-20 11:15:41.625 263 12407.95 202.35 54533.22 88888.00 2015-09-20 11:15:41.750 263 12407.90 202.20 54533.30 88888.00 2015-09-20 11:15:41.875 263 12407.83 202.12 54533.35 88888.00 2015-09-20 11:15:42.000 263 12407.80 202.07 54533.40 88888.00 2015-09-20 11:15:42.125 263 12407.77 202.10 54533.47 88888.00 2015-09-20 11:15:42.250 263 12407.75 202.15 54533.55 88888.00 2015-09-20 11:15:42.375 263 12407.75 202.12 54533.57 88888.00 2015-09-20 11:15:42.500 263 12407.70 202.05 54533.65 88888.00 2015-09-20 11:15:42.625 263 12407.73 202.03 54533.75 88888.00 2015-09-20 11:15:42.750 263 12407.77 202.03 54533.80 88888.00 2015-09-20 11:15:42.875 263 12407.83 202.03 54533.90 88888.00 2015-09-20 11:15:43.000 263 12407.90 201.97 54533.97 88888.00 2015-09-20 11:15:43.125 263 12407.92 201.93 54534.03 88888.00 2015-09-20 11:15:43.250 263 12407.85 201.95 54534.18 88888.00 2015-09-20 11:15:43.375 263 12407.83 202.00 54534.22 88888.00 2015-09-20 11:15:43.500 263 12407.80 201.97 54534.30 88888.00 2015-09-20 11:15:43.625 263 12407.80 201.82 54534.40 88888.00 2015-09-20 11:15:43.750 263 12407.80 201.75 54534.47 88888.00 2015-09-20 11:15:43.875 263 12407.80 201.60 54534.57 88888.00 2015-09-20 11:15:44.000 263 12407.75 201.43 54534.68 88888.00 2015-09-20 11:15:44.125 263 12407.73 201.53 54534.85 88888.00 2015-09-20 11:15:44.250 263 12407.67 201.55 54534.93 88888.00 2015-09-20 11:15:44.375 263 12407.70 201.55 54535.05 88888.00 2015-09-20 11:15:44.500 263 12407.65 201.53 54535.12 88888.00 2015-09-20 11:15:44.625 263 12407.60 201.47 54535.22 88888.00 2015-09-20 11:15:44.750 263 12407.60 201.35 54535.32 88888.00 2015-09-20 11:15:44.875 263 12407.52 201.22 54535.43 88888.00 2015-09-20 11:15:45.000 263 12407.42 201.12 54535.53 88888.00 2015-09-20 11:15:45.125 263 12407.33 201.00 54535.65 88888.00 2015-09-20 11:15:45.250 263 12407.20 200.80 54535.78 88888.00 2015-09-20 11:15:45.375 263 12407.15 200.70 54535.88 88888.00 2015-09-20 11:15:45.500 263 12407.08 200.55 54535.93 88888.00 2015-09-20 11:15:45.625 263 12406.98 200.38 54536.03 88888.00 2015-09-20 11:15:45.750 263 12406.90 200.25 54536.10 88888.00 2015-09-20 11:15:45.875 263 12406.85 200.07 54536.18 88888.00 2015-09-20 11:15:46.000 263 12406.77 199.85 54536.28 88888.00 2015-09-20 11:15:46.125 263 12406.73 199.68 54536.38 88888.00 2015-09-20 11:15:46.250 263 12406.60 199.53 54536.47 88888.00 2015-09-20 11:15:46.375 263 12406.52 199.45 54536.53 88888.00 2015-09-20 11:15:46.500 263 12406.42 199.35 54536.62 88888.00 2015-09-20 11:15:46.625 263 12406.35 199.22 54536.70 88888.00 2015-09-20 11:15:46.750 263 12406.30 199.05 54536.72 88888.00 2015-09-20 11:15:46.875 263 12406.12 198.95 54536.82 88888.00 2015-09-20 11:15:47.000 263 12406.02 198.88 54536.93 88888.00 2015-09-20 11:15:47.125 263 12405.90 198.78 54537.03 88888.00 2015-09-20 11:15:47.250 263 12405.80 198.55 54537.12 88888.00 2015-09-20 11:15:47.375 263 12405.73 198.43 54537.20 88888.00 2015-09-20 11:15:47.500 263 12405.62 198.32 54537.28 88888.00 2015-09-20 11:15:47.625 263 12405.55 198.18 54537.40 88888.00 2015-09-20 11:15:47.750 263 12405.42 198.05 54537.50 88888.00 2015-09-20 11:15:47.875 263 12405.40 198.00 54537.60 88888.00 2015-09-20 11:15:48.000 263 12405.38 197.95 54537.68 88888.00 2015-09-20 11:15:48.125 263 12405.23 197.90 54537.78 88888.00 2015-09-20 11:15:48.250 263 12405.10 197.93 54537.95 88888.00 2015-09-20 11:15:48.375 263 12405.12 197.93 54538.03 88888.00 2015-09-20 11:15:48.500 263 12405.05 197.95 54538.12 88888.00 2015-09-20 11:15:48.625 263 12404.90 197.95 54538.25 88888.00 2015-09-20 11:15:48.750 263 12404.83 198.00 54538.38 88888.00 2015-09-20 11:15:48.875 263 12404.75 198.05 54538.50 88888.00 2015-09-20 11:15:49.000 263 12404.67 198.07 54538.60 88888.00 2015-09-20 11:15:49.125 263 12404.52 198.10 54538.75 88888.00 2015-09-20 11:15:49.250 263 12404.38 198.20 54538.93 88888.00 2015-09-20 11:15:49.375 263 12404.30 198.25 54539.03 88888.00 2015-09-20 11:15:49.500 263 12404.23 198.25 54539.18 88888.00 2015-09-20 11:15:49.625 263 12404.15 198.30 54539.28 88888.00 2015-09-20 11:15:49.750 263 12404.12 198.38 54539.40 88888.00 2015-09-20 11:15:49.875 263 12404.10 198.40 54539.55 88888.00 2015-09-20 11:15:50.000 263 12404.05 198.35 54539.70 88888.00 2015-09-20 11:15:50.125 263 12404.00 198.38 54539.85 88888.00 2015-09-20 11:15:50.250 263 12403.85 198.38 54540.00 88888.00 2015-09-20 11:15:50.375 263 12403.73 198.35 54540.12 88888.00 2015-09-20 11:15:50.500 263 12403.75 198.28 54540.20 88888.00 2015-09-20 11:15:50.625 263 12403.70 198.30 54540.35 88888.00 2015-09-20 11:15:50.750 263 12403.62 198.30 54540.45 88888.00 2015-09-20 11:15:50.875 263 12403.55 198.30 54540.57 88888.00 2015-09-20 11:15:51.000 263 12403.50 198.25 54540.70 88888.00 2015-09-20 11:15:51.125 263 12403.40 198.22 54540.82 88888.00 2015-09-20 11:15:51.250 263 12403.35 198.18 54540.95 88888.00 2015-09-20 11:15:51.375 263 12403.38 198.10 54541.03 88888.00 2015-09-20 11:15:51.500 263 12403.30 197.95 54541.12 88888.00 2015-09-20 11:15:51.625 263 12403.30 197.82 54541.22 88888.00 2015-09-20 11:15:51.750 263 12403.27 197.70 54541.30 88888.00 2015-09-20 11:15:51.875 263 12403.33 197.60 54541.40 88888.00 2015-09-20 11:15:52.000 263 12403.30 197.53 54541.47 88888.00 2015-09-20 11:15:52.125 263 12403.27 197.35 54541.57 88888.00 2015-09-20 11:15:52.250 263 12403.25 197.18 54541.62 88888.00 2015-09-20 11:15:52.375 263 12403.25 197.07 54541.68 88888.00 2015-09-20 11:15:52.500 263 12403.23 196.93 54541.72 88888.00 2015-09-20 11:15:52.625 263 12403.20 196.80 54541.78 88888.00 2015-09-20 11:15:52.750 263 12403.25 196.62 54541.82 88888.00 2015-09-20 11:15:52.875 263 12403.33 196.38 54541.88 88888.00 2015-09-20 11:15:53.000 263 12403.27 196.18 54541.93 88888.00 2015-09-20 11:15:53.125 263 12403.20 196.07 54541.97 88888.00 2015-09-20 11:15:53.250 263 12403.10 195.97 54542.05 88888.00 2015-09-20 11:15:53.375 263 12403.08 195.88 54542.07 88888.00 2015-09-20 11:15:53.500 263 12403.05 195.70 54542.15 88888.00 2015-09-20 11:15:53.625 263 12403.05 195.60 54542.22 88888.00 2015-09-20 11:15:53.750 263 12402.98 195.50 54542.25 88888.00 2015-09-20 11:15:53.875 263 12402.85 195.40 54542.30 88888.00 2015-09-20 11:15:54.000 263 12402.77 195.32 54542.35 88888.00 2015-09-20 11:15:54.125 263 12402.62 195.28 54542.45 88888.00 2015-09-20 11:15:54.250 263 12402.40 195.22 54542.53 88888.00 2015-09-20 11:15:54.375 263 12402.30 195.20 54542.57 88888.00 2015-09-20 11:15:54.500 263 12402.10 195.22 54542.65 88888.00 2015-09-20 11:15:54.625 263 12401.95 195.30 54542.72 88888.00 2015-09-20 11:15:54.750 263 12401.75 195.40 54542.82 88888.00 2015-09-20 11:15:54.875 263 12401.52 195.38 54542.90 88888.00 2015-09-20 11:15:55.000 263 12401.30 195.38 54543.03 88888.00 2015-09-20 11:15:55.125 263 12401.05 195.50 54543.12 88888.00 2015-09-20 11:15:55.250 263 12400.77 195.60 54543.22 88888.00 2015-09-20 11:15:55.375 263 12400.55 195.70 54543.30 88888.00 2015-09-20 11:15:55.500 263 12400.27 195.82 54543.40 88888.00 2015-09-20 11:15:55.625 263 12400.02 196.00 54543.53 88888.00 2015-09-20 11:15:55.750 263 12399.75 196.18 54543.62 88888.00 2015-09-20 11:15:55.875 263 12399.48 196.25 54543.72 88888.00 2015-09-20 11:15:56.000 263 12399.30 196.32 54543.82 88888.00 2015-09-20 11:15:56.125 263 12399.08 196.45 54543.95 88888.00 2015-09-20 11:15:56.250 263 12398.85 196.65 54544.07 88888.00 2015-09-20 11:15:56.375 263 12398.73 196.80 54544.15 88888.00 2015-09-20 11:15:56.500 263 12398.55 196.93 54544.28 88888.00 2015-09-20 11:15:56.625 263 12398.40 197.10 54544.35 88888.00 2015-09-20 11:15:56.750 263 12398.30 197.20 54544.45 88888.00 2015-09-20 11:15:56.875 263 12398.17 197.25 54544.60 88888.00 2015-09-20 11:15:57.000 263 12398.05 197.35 54544.68 88888.00 2015-09-20 11:15:57.125 263 12397.92 197.45 54544.75 88888.00 2015-09-20 11:15:57.250 263 12397.80 197.55 54544.85 88888.00 2015-09-20 11:15:57.375 263 12397.75 197.62 54544.90 88888.00 2015-09-20 11:15:57.500 263 12397.70 197.72 54545.00 88888.00 2015-09-20 11:15:57.625 263 12397.62 197.82 54545.07 88888.00 2015-09-20 11:15:57.750 263 12397.55 197.90 54545.15 88888.00 2015-09-20 11:15:57.875 263 12397.42 197.97 54545.22 88888.00 2015-09-20 11:15:58.000 263 12397.30 198.05 54545.32 88888.00 2015-09-20 11:15:58.125 263 12397.27 198.10 54545.38 88888.00 2015-09-20 11:15:58.250 263 12397.23 198.18 54545.47 88888.00 2015-09-20 11:15:58.375 263 12397.15 198.22 54545.55 88888.00 2015-09-20 11:15:58.500 263 12397.00 198.28 54545.60 88888.00 2015-09-20 11:15:58.625 263 12396.90 198.30 54545.62 88888.00 2015-09-20 11:15:58.750 263 12396.80 198.32 54545.68 88888.00 2015-09-20 11:15:58.875 263 12396.67 198.32 54545.75 88888.00 2015-09-20 11:15:59.000 263 12396.55 198.28 54545.80 88888.00 2015-09-20 11:15:59.125 263 12396.45 198.25 54545.85 88888.00 2015-09-20 11:15:59.250 263 12396.35 198.18 54545.88 88888.00 2015-09-20 11:15:59.375 263 12396.30 198.15 54545.90 88888.00 2015-09-20 11:15:59.500 263 12396.23 198.15 54545.95 88888.00 2015-09-20 11:15:59.625 263 12396.15 198.12 54546.03 88888.00 2015-09-20 11:15:59.750 263 12396.05 198.03 54546.10 88888.00 2015-09-20 11:15:59.875 263 12396.00 197.95 54546.12 88888.00 2015-09-20 11:16:00.000 263 12395.95 197.82 54546.15 88888.00 2015-09-20 11:16:00.125 263 12395.83 197.78 54546.20 88888.00 2015-09-20 11:16:00.250 263 12395.67 197.65 54546.28 88888.00 2015-09-20 11:16:00.375 263 12395.62 197.60 54546.32 88888.00 2015-09-20 11:16:00.500 263 12395.58 197.53 54546.38 88888.00 2015-09-20 11:16:00.625 263 12395.50 197.50 54546.43 88888.00 2015-09-20 11:16:00.750 263 12395.48 197.47 54546.47 88888.00 2015-09-20 11:16:00.875 263 12395.42 197.38 54546.55 88888.00 2015-09-20 11:16:01.000 263 12395.38 197.28 54546.60 88888.00 2015-09-20 11:16:01.125 263 12395.33 197.22 54546.68 88888.00 2015-09-20 11:16:01.250 263 12395.27 197.28 54546.75 88888.00 2015-09-20 11:16:01.375 263 12395.25 197.25 54546.80 88888.00 2015-09-20 11:16:01.500 263 12395.15 197.12 54546.85 88888.00 2015-09-20 11:16:01.625 263 12395.10 197.07 54546.95 88888.00 2015-09-20 11:16:01.750 263 12395.08 197.03 54547.05 88888.00 2015-09-20 11:16:01.875 263 12395.05 196.95 54547.10 88888.00 2015-09-20 11:16:02.000 263 12394.98 196.90 54547.12 88888.00 2015-09-20 11:16:02.125 263 12394.85 196.85 54547.22 88888.00 2015-09-20 11:16:02.250 263 12394.83 196.78 54547.32 88888.00 2015-09-20 11:16:02.375 263 12394.88 196.75 54547.40 88888.00 2015-09-20 11:16:02.500 263 12394.88 196.75 54547.45 88888.00 2015-09-20 11:16:02.625 263 12394.73 196.70 54547.50 88888.00 2015-09-20 11:16:02.750 263 12394.58 196.60 54547.57 88888.00 2015-09-20 11:16:02.875 263 12394.55 196.55 54547.65 88888.00 2015-09-20 11:16:03.000 263 12394.58 196.53 54547.75 88888.00 2015-09-20 11:16:03.125 263 12394.58 196.47 54547.82 88888.00 2015-09-20 11:16:03.250 263 12394.48 196.32 54547.90 88888.00 2015-09-20 11:16:03.375 263 12394.42 196.25 54547.97 88888.00 2015-09-20 11:16:03.500 263 12394.45 196.18 54548.05 88888.00 2015-09-20 11:16:03.625 263 12394.45 196.07 54548.07 88888.00 2015-09-20 11:16:03.750 263 12394.42 196.03 54548.12 88888.00 2015-09-20 11:16:03.875 263 12394.40 196.00 54548.20 88888.00 2015-09-20 11:16:04.000 263 12394.40 195.93 54548.30 88888.00 2015-09-20 11:16:04.125 263 12394.38 195.88 54548.35 88888.00 2015-09-20 11:16:04.250 263 12394.27 195.85 54548.45 88888.00 2015-09-20 11:16:04.375 263 12394.23 195.80 54548.47 88888.00 2015-09-20 11:16:04.500 263 12394.25 195.82 54548.57 88888.00 2015-09-20 11:16:04.625 263 12394.30 195.85 54548.62 88888.00 2015-09-20 11:16:04.750 263 12394.33 195.82 54548.70 88888.00 2015-09-20 11:16:04.875 263 12394.40 195.80 54548.72 88888.00 2015-09-20 11:16:05.000 263 12394.45 195.82 54548.80 88888.00 2015-09-20 11:16:05.125 263 12394.48 195.88 54548.85 88888.00 2015-09-20 11:16:05.250 263 12394.48 195.85 54548.90 88888.00 2015-09-20 11:16:05.375 263 12394.58 195.88 54549.00 88888.00 2015-09-20 11:16:05.500 263 12394.67 195.93 54549.05 88888.00 2015-09-20 11:16:05.625 263 12394.77 196.03 54549.12 88888.00 2015-09-20 11:16:05.750 263 12394.88 196.07 54549.18 88888.00 2015-09-20 11:16:05.875 263 12394.90 196.12 54549.28 88888.00 2015-09-20 11:16:06.000 263 12394.98 196.22 54549.32 88888.00 2015-09-20 11:16:06.125 263 12395.10 196.35 54549.43 88888.00 2015-09-20 11:16:06.250 263 12395.20 196.50 54549.47 88888.00 2015-09-20 11:16:06.375 263 12395.30 196.62 54549.53 88888.00 2015-09-20 11:16:06.500 263 12395.33 196.75 54549.60 88888.00 2015-09-20 11:16:06.625 263 12395.42 196.82 54549.68 88888.00 2015-09-20 11:16:06.750 263 12395.58 196.95 54549.75 88888.00 2015-09-20 11:16:06.875 263 12395.73 197.10 54549.82 88888.00 2015-09-20 11:16:07.000 263 12395.85 197.20 54549.90 88888.00 2015-09-20 11:16:07.125 263 12395.98 197.28 54549.97 88888.00 2015-09-20 11:16:07.250 263 12396.02 197.28 54550.12 88888.00 2015-09-20 11:16:07.375 263 12396.10 197.32 54550.18 88888.00 2015-09-20 11:16:07.500 263 12396.15 197.40 54550.25 88888.00 2015-09-20 11:16:07.625 263 12396.23 197.43 54550.32 88888.00 2015-09-20 11:16:07.750 263 12396.30 197.40 54550.40 88888.00 2015-09-20 11:16:07.875 263 12396.33 197.38 54550.45 88888.00 2015-09-20 11:16:08.000 263 12396.38 197.40 54550.55 88888.00 2015-09-20 11:16:08.125 263 12396.42 197.35 54550.62 88888.00 2015-09-20 11:16:08.250 263 12396.45 197.28 54550.72 88888.00 2015-09-20 11:16:08.375 263 12396.45 197.22 54550.80 88888.00 2015-09-20 11:16:08.500 263 12396.38 197.15 54550.88 88888.00 2015-09-20 11:16:08.625 263 12396.40 197.00 54550.93 88888.00 2015-09-20 11:16:08.750 263 12396.38 196.85 54551.00 88888.00 2015-09-20 11:16:08.875 263 12396.38 196.78 54551.07 88888.00 2015-09-20 11:16:09.000 263 12396.30 196.68 54551.12 88888.00 2015-09-20 11:16:09.125 263 12396.23 196.53 54551.18 88888.00 2015-09-20 11:16:09.250 263 12396.15 196.28 54551.25 88888.00 2015-09-20 11:16:09.375 263 12396.17 196.15 54551.30 88888.00 2015-09-20 11:16:09.500 263 12396.05 196.00 54551.32 88888.00 2015-09-20 11:16:09.625 263 12395.92 195.82 54551.38 88888.00 2015-09-20 11:16:09.750 263 12395.88 195.68 54551.43 88888.00 2015-09-20 11:16:09.875 263 12395.88 195.57 54551.45 88888.00 2015-09-20 11:16:10.000 263 12395.75 195.45 54551.50 88888.00 2015-09-20 11:16:10.125 263 12395.60 195.32 54551.55 88888.00 2015-09-20 11:16:10.250 263 12395.40 195.22 54551.62 88888.00 2015-09-20 11:16:10.375 263 12395.27 195.20 54551.68 88888.00 2015-09-20 11:16:10.500 263 12395.17 195.15 54551.72 88888.00 2015-09-20 11:16:10.625 263 12395.10 195.12 54551.80 88888.00 2015-09-20 11:16:10.750 263 12395.02 195.10 54551.88 88888.00 2015-09-20 11:16:10.875 263 12394.90 195.07 54551.90 88888.00 2015-09-20 11:16:11.000 263 12394.75 195.10 54551.93 88888.00 2015-09-20 11:16:11.125 263 12394.62 195.18 54551.97 88888.00 2015-09-20 11:16:11.250 263 12394.60 195.18 54552.05 88888.00 2015-09-20 11:16:11.375 263 12394.60 195.25 54552.10 88888.00 2015-09-20 11:16:11.500 263 12394.52 195.28 54552.15 88888.00 2015-09-20 11:16:11.625 263 12394.38 195.35 54552.22 88888.00 2015-09-20 11:16:11.750 263 12394.35 195.40 54552.28 88888.00 2015-09-20 11:16:11.875 263 12394.38 195.45 54552.32 88888.00 2015-09-20 11:16:12.000 263 12394.35 195.53 54552.40 88888.00 2015-09-20 11:16:12.125 263 12394.25 195.60 54552.45 88888.00 2015-09-20 11:16:12.250 263 12394.25 195.62 54552.50 88888.00 2015-09-20 11:16:12.375 263 12394.25 195.68 54552.55 88888.00 2015-09-20 11:16:12.500 263 12394.20 195.75 54552.68 88888.00 2015-09-20 11:16:12.625 263 12394.23 195.80 54552.70 88888.00 2015-09-20 11:16:12.750 263 12394.27 195.78 54552.78 88888.00 2015-09-20 11:16:12.875 263 12394.30 195.85 54552.85 88888.00 2015-09-20 11:16:13.000 263 12394.35 195.90 54552.90 88888.00 2015-09-20 11:16:13.125 263 12394.35 195.93 54553.00 88888.00 2015-09-20 11:16:13.250 263 12394.33 195.93 54553.12 88888.00 2015-09-20 11:16:13.375 263 12394.35 195.97 54553.20 88888.00 2015-09-20 11:16:13.500 263 12394.33 196.03 54553.30 88888.00 2015-09-20 11:16:13.625 263 12394.30 195.97 54553.38 88888.00 2015-09-20 11:16:13.750 263 12394.30 195.95 54553.45 88888.00 2015-09-20 11:16:13.875 263 12394.30 195.95 54553.57 88888.00 2015-09-20 11:16:14.000 263 12394.38 195.95 54553.65 88888.00 2015-09-20 11:16:14.125 263 12394.40 196.00 54553.75 88888.00 2015-09-20 11:16:14.250 263 12394.35 196.03 54553.85 88888.00 2015-09-20 11:16:14.375 263 12394.40 196.05 54553.93 88888.00 2015-09-20 11:16:14.500 263 12394.45 196.07 54554.00 88888.00 2015-09-20 11:16:14.625 263 12394.45 196.12 54554.07 88888.00 2015-09-20 11:16:14.750 263 12394.45 196.20 54554.18 88888.00 2015-09-20 11:16:14.875 263 12394.48 196.28 54554.28 88888.00 2015-09-20 11:16:15.000 263 12394.50 196.30 54554.32 88888.00 2015-09-20 11:16:15.125 263 12394.52 196.35 54554.45 88888.00 2015-09-20 11:16:15.250 263 12394.52 196.35 54554.55 88888.00 2015-09-20 11:16:15.375 263 12394.52 196.35 54554.57 88888.00 2015-09-20 11:16:15.500 263 12394.48 196.28 54554.68 88888.00 2015-09-20 11:16:15.625 263 12394.48 196.32 54554.75 88888.00 2015-09-20 11:16:15.750 263 12394.50 196.30 54554.80 88888.00 2015-09-20 11:16:15.875 263 12394.50 196.28 54554.88 88888.00 2015-09-20 11:16:16.000 263 12394.50 196.20 54554.93 88888.00 2015-09-20 11:16:16.125 263 12394.50 196.15 54554.97 88888.00 2015-09-20 11:16:16.250 263 12394.50 196.10 54555.07 88888.00 2015-09-20 11:16:16.375 263 12394.52 196.05 54555.10 88888.00 2015-09-20 11:16:16.500 263 12394.50 195.97 54555.12 88888.00 2015-09-20 11:16:16.625 263 12394.52 195.93 54555.18 88888.00 2015-09-20 11:16:16.750 263 12394.52 195.80 54555.20 88888.00 2015-09-20 11:16:16.875 263 12394.50 195.68 54555.25 88888.00 2015-09-20 11:16:17.000 263 12394.52 195.50 54555.25 88888.00 2015-09-20 11:16:17.125 263 12394.58 195.40 54555.30 88888.00 2015-09-20 11:16:17.250 263 12394.58 195.22 54555.32 88888.00 2015-09-20 11:16:17.375 263 12394.67 195.12 54555.32 88888.00 2015-09-20 11:16:17.500 263 12394.65 195.00 54555.38 88888.00 2015-09-20 11:16:17.625 263 12394.70 194.88 54555.40 88888.00 2015-09-20 11:16:17.750 263 12394.80 194.72 54555.43 88888.00 2015-09-20 11:16:17.875 263 12394.90 194.55 54555.43 88888.00 2015-09-20 11:16:18.000 263 12394.88 194.40 54555.43 88888.00 2015-09-20 11:16:18.125 263 12394.92 194.25 54555.43 88888.00 2015-09-20 11:16:18.250 263 12395.05 194.12 54555.45 88888.00 2015-09-20 11:16:18.375 263 12395.17 194.05 54555.45 88888.00 2015-09-20 11:16:18.500 263 12395.20 193.97 54555.50 88888.00 2015-09-20 11:16:18.625 263 12395.25 193.88 54555.53 88888.00 2015-09-20 11:16:18.750 263 12395.38 193.78 54555.53 88888.00 2015-09-20 11:16:18.875 263 12395.45 193.72 54555.55 88888.00 2015-09-20 11:16:19.000 263 12395.52 193.62 54555.57 88888.00 2015-09-20 11:16:19.125 263 12395.55 193.57 54555.60 88888.00 2015-09-20 11:16:19.250 263 12395.58 193.53 54555.62 88888.00 2015-09-20 11:16:19.375 263 12395.67 193.55 54555.65 88888.00 2015-09-20 11:16:19.500 263 12395.70 193.57 54555.68 88888.00 2015-09-20 11:16:19.625 263 12395.75 193.57 54555.72 88888.00 2015-09-20 11:16:19.750 263 12395.77 193.60 54555.75 88888.00 2015-09-20 11:16:19.875 263 12395.80 193.62 54555.80 88888.00 2015-09-20 11:16:20.000 263 12395.85 193.70 54555.82 88888.00 2015-09-20 11:16:20.125 263 12395.95 193.72 54555.90 88888.00 2015-09-20 11:16:20.250 263 12395.98 193.82 54555.93 88888.00 2015-09-20 11:16:20.375 263 12396.02 193.93 54555.95 88888.00 2015-09-20 11:16:20.500 263 12396.05 194.03 54555.97 88888.00 2015-09-20 11:16:20.625 263 12396.12 194.10 54555.97 88888.00 2015-09-20 11:16:20.750 263 12396.15 194.22 54556.03 88888.00 2015-09-20 11:16:20.875 263 12396.12 194.28 54556.05 88888.00 2015-09-20 11:16:21.000 263 12396.15 194.30 54556.07 88888.00 2015-09-20 11:16:21.125 263 12396.17 194.40 54556.12 88888.00 2015-09-20 11:16:21.250 263 12396.15 194.45 54556.18 88888.00 2015-09-20 11:16:21.375 263 12396.17 194.60 54556.20 88888.00 2015-09-20 11:16:21.500 263 12396.20 194.70 54556.22 88888.00 2015-09-20 11:16:21.625 263 12396.23 194.78 54556.25 88888.00 2015-09-20 11:16:21.750 263 12396.20 194.82 54556.30 88888.00 2015-09-20 11:16:21.875 263 12396.17 194.88 54556.35 88888.00 2015-09-20 11:16:22.000 263 12396.17 194.97 54556.38 88888.00 2015-09-20 11:16:22.125 263 12396.17 195.10 54556.43 88888.00 2015-09-20 11:16:22.250 263 12396.05 195.15 54556.50 88888.00 2015-09-20 11:16:22.375 263 12396.05 195.18 54556.55 88888.00 2015-09-20 11:16:22.500 263 12396.05 195.22 54556.60 88888.00 2015-09-20 11:16:22.625 263 12396.02 195.22 54556.65 88888.00 2015-09-20 11:16:22.750 263 12395.98 195.22 54556.68 88888.00 2015-09-20 11:16:22.875 263 12395.92 195.28 54556.72 88888.00 2015-09-20 11:16:23.000 263 12395.92 195.35 54556.75 88888.00 2015-09-20 11:16:23.125 263 12395.85 195.40 54556.80 88888.00 2015-09-20 11:16:23.250 263 12395.73 195.38 54556.82 88888.00 2015-09-20 11:16:23.375 263 12395.75 195.43 54556.85 88888.00 2015-09-20 11:16:23.500 263 12395.70 195.45 54556.93 88888.00 2015-09-20 11:16:23.625 263 12395.60 195.57 54556.95 88888.00 2015-09-20 11:16:23.750 263 12395.55 195.62 54557.00 88888.00 2015-09-20 11:16:23.875 263 12395.45 195.70 54557.07 88888.00 2015-09-20 11:16:24.000 263 12395.38 195.75 54557.15 88888.00 2015-09-20 11:16:24.125 263 12395.30 195.85 54557.22 88888.00 2015-09-20 11:16:24.250 263 12395.30 195.93 54557.28 88888.00 2015-09-20 11:16:24.375 263 12395.33 196.00 54557.32 88888.00 2015-09-20 11:16:24.500 263 12395.30 196.10 54557.38 88888.00 2015-09-20 11:16:24.625 263 12395.27 196.18 54557.47 88888.00 2015-09-20 11:16:24.750 263 12395.23 196.30 54557.55 88888.00 2015-09-20 11:16:24.875 263 12395.17 196.43 54557.62 88888.00 2015-09-20 11:16:25.000 263 12395.17 196.55 54557.68 88888.00 2015-09-20 11:16:25.125 263 12395.15 196.68 54557.75 88888.00 2015-09-20 11:16:25.250 263 12395.10 196.78 54557.80 88888.00 2015-09-20 11:16:25.375 263 12395.05 196.93 54557.85 88888.00 2015-09-20 11:16:25.500 263 12394.95 197.07 54557.95 88888.00 2015-09-20 11:16:25.625 263 12394.90 197.20 54558.03 88888.00 2015-09-20 11:16:25.750 263 12394.95 197.30 54558.12 88888.00 2015-09-20 11:16:25.875 263 12394.92 197.45 54558.22 88888.00 2015-09-20 11:16:26.000 263 12394.85 197.57 54558.30 88888.00 2015-09-20 11:16:26.125 263 12394.80 197.68 54558.38 88888.00 2015-09-20 11:16:26.250 263 12394.75 197.85 54558.47 88888.00 2015-09-20 11:16:26.375 263 12394.70 198.00 54558.57 88888.00 2015-09-20 11:16:26.500 263 12394.73 198.15 54558.65 88888.00 2015-09-20 11:16:26.625 263 12394.70 198.28 54558.72 88888.00 2015-09-20 11:16:26.750 263 12394.58 198.38 54558.80 88888.00 2015-09-20 11:16:26.875 263 12394.52 198.47 54558.88 88888.00 2015-09-20 11:16:27.000 263 12394.55 198.60 54558.93 88888.00 2015-09-20 11:16:27.125 263 12394.55 198.70 54559.03 88888.00 2015-09-20 11:16:27.250 263 12394.48 198.70 54559.12 88888.00 2015-09-20 11:16:27.375 263 12394.48 198.75 54559.18 88888.00 2015-09-20 11:16:27.500 263 12394.55 198.80 54559.20 88888.00 2015-09-20 11:16:27.625 263 12394.55 198.90 54559.28 88888.00 2015-09-20 11:16:27.750 263 12394.58 198.93 54559.35 88888.00 2015-09-20 11:16:27.875 263 12394.62 198.90 54559.38 88888.00 2015-09-20 11:16:28.000 263 12394.70 198.95 54559.40 88888.00 2015-09-20 11:16:28.125 263 12394.73 199.03 54559.47 88888.00 2015-09-20 11:16:28.250 263 12394.73 199.00 54559.55 88888.00 2015-09-20 11:16:28.375 263 12394.77 199.00 54559.60 88888.00 2015-09-20 11:16:28.500 263 12394.88 199.00 54559.68 88888.00 2015-09-20 11:16:28.625 263 12394.98 198.95 54559.70 88888.00 2015-09-20 11:16:28.750 263 12395.05 198.93 54559.75 88888.00 2015-09-20 11:16:28.875 263 12395.08 198.90 54559.80 88888.00 2015-09-20 11:16:29.000 263 12395.17 198.82 54559.82 88888.00 2015-09-20 11:16:29.125 263 12395.30 198.75 54559.93 88888.00 2015-09-20 11:16:29.250 263 12395.27 198.62 54560.00 88888.00 2015-09-20 11:16:29.375 263 12395.33 198.53 54560.03 88888.00 2015-09-20 11:16:29.500 263 12395.40 198.43 54560.07 88888.00 2015-09-20 11:16:29.625 263 12395.48 198.30 54560.12 88888.00 2015-09-20 11:16:29.750 263 12395.55 198.12 54560.15 88888.00 2015-09-20 11:16:29.875 263 12395.67 197.95 54560.20 88888.00 2015-09-20 11:16:30.000 263 12395.77 197.78 54560.25 88888.00 2015-09-20 11:16:30.125 263 12395.85 197.57 54560.30 88888.00 2015-09-20 11:16:30.250 263 12395.88 197.40 54560.38 88888.00 2015-09-20 11:16:30.375 263 12396.00 197.25 54560.40 88888.00 2015-09-20 11:16:30.500 263 12396.05 197.07 54560.45 88888.00 2015-09-20 11:16:30.625 263 12396.12 196.90 54560.50 88888.00 2015-09-20 11:16:30.750 263 12396.15 196.78 54560.57 88888.00 2015-09-20 11:16:30.875 263 12396.23 196.68 54560.65 88888.00 2015-09-20 11:16:31.000 263 12396.30 196.55 54560.72 88888.00 2015-09-20 11:16:31.125 263 12396.35 196.40 54560.78 88888.00 2015-09-20 11:16:31.250 263 12396.33 196.30 54560.82 88888.00 2015-09-20 11:16:31.375 263 12396.35 196.22 54560.88 88888.00 2015-09-20 11:16:31.500 263 12396.30 196.15 54560.93 88888.00 2015-09-20 11:16:31.625 263 12396.25 196.15 54561.00 88888.00 2015-09-20 11:16:31.750 263 12396.30 196.12 54561.07 88888.00 2015-09-20 11:16:31.875 263 12396.30 196.10 54561.18 88888.00 2015-09-20 11:16:32.000 263 12396.35 196.05 54561.22 88888.00 2015-09-20 11:16:32.125 263 12396.35 196.05 54561.32 88888.00 2015-09-20 11:16:32.250 263 12396.27 196.05 54561.43 88888.00 2015-09-20 11:16:32.375 263 12396.25 196.05 54561.50 88888.00 2015-09-20 11:16:32.500 263 12396.20 196.07 54561.60 88888.00 2015-09-20 11:16:32.625 263 12396.20 196.18 54561.70 88888.00 2015-09-20 11:16:32.750 263 12396.15 196.25 54561.75 88888.00 2015-09-20 11:16:32.875 263 12396.05 196.25 54561.85 88888.00 2015-09-20 11:16:33.000 263 12396.00 196.28 54561.97 88888.00 2015-09-20 11:16:33.125 263 12396.00 196.35 54562.07 88888.00 2015-09-20 11:16:33.250 263 12395.83 196.40 54562.20 88888.00 2015-09-20 11:16:33.375 263 12395.80 196.50 54562.28 88888.00 2015-09-20 11:16:33.500 263 12395.73 196.55 54562.35 88888.00 2015-09-20 11:16:33.625 263 12395.65 196.62 54562.45 88888.00 2015-09-20 11:16:33.750 263 12395.58 196.72 54562.53 88888.00 2015-09-20 11:16:33.875 263 12395.55 196.82 54562.62 88888.00 2015-09-20 11:16:34.000 263 12395.55 196.82 54562.70 88888.00 2015-09-20 11:16:34.125 263 12395.48 196.90 54562.75 88888.00 2015-09-20 11:16:34.250 263 12395.42 196.95 54562.85 88888.00 2015-09-20 11:16:34.375 263 12395.42 197.03 54562.90 88888.00 2015-09-20 11:16:34.500 263 12395.38 197.05 54562.97 88888.00 2015-09-20 11:16:34.625 263 12395.40 197.07 54563.05 88888.00 2015-09-20 11:16:34.750 263 12395.42 197.10 54563.10 88888.00 2015-09-20 11:16:34.875 263 12395.42 197.10 54563.15 88888.00 2015-09-20 11:16:35.000 263 12395.38 197.05 54563.20 88888.00 2015-09-20 11:16:35.125 263 12395.35 196.97 54563.28 88888.00 2015-09-20 11:16:35.250 263 12395.38 196.88 54563.38 88888.00 2015-09-20 11:16:35.375 263 12395.50 196.85 54563.43 88888.00 2015-09-20 11:16:35.500 263 12395.55 196.75 54563.45 88888.00 2015-09-20 11:16:35.625 263 12395.55 196.60 54563.47 88888.00 2015-09-20 11:16:35.750 263 12395.50 196.47 54563.53 88888.00 2015-09-20 11:16:35.875 263 12395.52 196.32 54563.60 88888.00 2015-09-20 11:16:36.000 263 12395.65 196.15 54563.62 88888.00 2015-09-20 11:16:36.125 263 12395.73 196.00 54563.70 88888.00 2015-09-20 11:16:36.250 263 12395.73 195.78 54563.70 88888.00 2015-09-20 11:16:36.375 263 12395.75 195.60 54563.72 88888.00 2015-09-20 11:16:36.500 263 12395.77 195.38 54563.78 88888.00 2015-09-20 11:16:36.625 263 12395.80 195.15 54563.80 88888.00 2015-09-20 11:16:36.750 263 12395.80 194.90 54563.82 88888.00 2015-09-20 11:16:36.875 263 12395.77 194.70 54563.88 88888.00 2015-09-20 11:16:37.000 263 12395.77 194.50 54563.93 88888.00 2015-09-20 11:16:37.125 263 12395.70 194.28 54563.97 88888.00 2015-09-20 11:16:37.250 263 12395.65 193.97 54564.00 88888.00 2015-09-20 11:16:37.375 263 12395.70 193.82 54564.03 88888.00 2015-09-20 11:16:37.500 263 12395.60 193.65 54564.05 88888.00 2015-09-20 11:16:37.625 263 12395.52 193.47 54564.10 88888.00 2015-09-20 11:16:37.750 263 12395.42 193.12 54564.15 88888.00 2015-09-20 11:16:37.875 263 12395.33 192.90 54564.18 88888.00 2015-09-20 11:16:38.000 263 12395.27 192.65 54564.22 88888.00 2015-09-20 11:16:38.125 263 12395.23 192.38 54564.28 88888.00 2015-09-20 11:16:38.250 263 12395.08 192.00 54564.30 88888.00 2015-09-20 11:16:38.375 263 12395.00 191.88 54564.35 88888.00 2015-09-20 11:16:38.500 263 12394.90 191.70 54564.43 88888.00 2015-09-20 11:16:38.625 263 12394.77 191.55 54564.50 88888.00 2015-09-20 11:16:38.750 263 12394.67 191.43 54564.53 88888.00 2015-09-20 11:16:38.875 263 12394.55 191.28 54564.60 88888.00 2015-09-20 11:16:39.000 263 12394.38 191.15 54564.65 88888.00 2015-09-20 11:16:39.125 263 12394.25 191.12 54564.72 88888.00 2015-09-20 11:16:39.250 263 12394.10 190.97 54564.80 88888.00 2015-09-20 11:16:39.375 263 12394.05 190.90 54564.82 88888.00 2015-09-20 11:16:39.500 263 12393.95 190.82 54564.88 88888.00 2015-09-20 11:16:39.625 263 12393.77 190.75 54564.95 88888.00 2015-09-20 11:16:39.750 263 12393.60 190.70 54565.05 88888.00 2015-09-20 11:16:39.875 263 12393.48 190.72 54565.12 88888.00 2015-09-20 11:16:40.000 263 12393.35 190.75 54565.20 88888.00 2015-09-20 11:16:40.125 263 12393.23 190.80 54565.28 88888.00 2015-09-20 11:16:40.250 263 12393.15 190.78 54565.35 88888.00 2015-09-20 11:16:40.375 263 12393.08 190.85 54565.43 88888.00 2015-09-20 11:16:40.500 263 12392.95 190.95 54565.50 88888.00 2015-09-20 11:16:40.625 263 12392.85 191.07 54565.53 88888.00 2015-09-20 11:16:40.750 263 12392.77 191.10 54565.60 88888.00 2015-09-20 11:16:40.875 263 12392.70 191.10 54565.65 88888.00 2015-09-20 11:16:41.000 263 12392.58 191.20 54565.72 88888.00 2015-09-20 11:16:41.125 263 12392.52 191.28 54565.80 88888.00 2015-09-20 11:16:41.250 263 12392.52 191.32 54565.88 88888.00 2015-09-20 11:16:41.375 263 12392.52 191.38 54565.90 88888.00 2015-09-20 11:16:41.500 263 12392.48 191.50 54565.95 88888.00 2015-09-20 11:16:41.625 263 12392.55 191.62 54566.03 88888.00 2015-09-20 11:16:41.750 263 12392.58 191.70 54566.05 88888.00 2015-09-20 11:16:41.875 263 12392.60 191.78 54566.07 88888.00 2015-09-20 11:16:42.000 263 12392.65 191.68 54566.10 88888.00 2015-09-20 11:16:42.125 263 12392.70 191.60 54566.18 88888.00 2015-09-20 11:16:42.250 263 12392.70 191.68 54566.28 88888.00 2015-09-20 11:16:42.375 263 12392.75 191.78 54566.32 88888.00 2015-09-20 11:16:42.500 263 12392.80 191.80 54566.32 88888.00 2015-09-20 11:16:42.625 263 12392.88 191.80 54566.35 88888.00 2015-09-20 11:16:42.750 263 12392.85 191.85 54566.38 88888.00 2015-09-20 11:16:42.875 263 12392.80 191.93 54566.43 88888.00 2015-09-20 11:16:43.000 263 12392.88 191.95 54566.47 88888.00 2015-09-20 11:16:43.125 263 12392.88 191.88 54566.50 88888.00 2015-09-20 11:16:43.250 263 12392.85 191.80 54566.55 88888.00 2015-09-20 11:16:43.375 263 12392.88 191.85 54566.60 88888.00 2015-09-20 11:16:43.500 263 12392.95 191.88 54566.60 88888.00 2015-09-20 11:16:43.625 263 12392.92 191.82 54566.65 88888.00 2015-09-20 11:16:43.750 263 12392.85 191.78 54566.70 88888.00 2015-09-20 11:16:43.875 263 12392.83 191.72 54566.70 88888.00 2015-09-20 11:16:44.000 263 12392.83 191.70 54566.75 88888.00 2015-09-20 11:16:44.125 263 12392.80 191.65 54566.80 88888.00 2015-09-20 11:16:44.250 263 12392.77 191.65 54566.85 88888.00 2015-09-20 11:16:44.375 263 12392.77 191.70 54566.85 88888.00 2015-09-20 11:16:44.500 263 12392.70 191.70 54566.88 88888.00 2015-09-20 11:16:44.625 263 12392.60 191.62 54566.90 88888.00 2015-09-20 11:16:44.750 263 12392.52 191.65 54566.95 88888.00 2015-09-20 11:16:44.875 263 12392.42 191.72 54567.00 88888.00 2015-09-20 11:16:45.000 263 12392.38 191.80 54567.00 88888.00 2015-09-20 11:16:45.125 263 12392.27 191.88 54567.05 88888.00 2015-09-20 11:16:45.250 263 12392.17 191.95 54567.07 88888.00 2015-09-20 11:16:45.375 263 12392.17 191.95 54567.10 88888.00 2015-09-20 11:16:45.500 263 12392.02 191.95 54567.15 88888.00 2015-09-20 11:16:45.625 263 12391.90 191.97 54567.20 88888.00 2015-09-20 11:16:45.750 263 12391.77 192.03 54567.22 88888.00 2015-09-20 11:16:45.875 263 12391.60 192.07 54567.25 88888.00 2015-09-20 11:16:46.000 263 12391.45 192.12 54567.28 88888.00 2015-09-20 11:16:46.125 263 12391.33 192.18 54567.35 88888.00 2015-09-20 11:16:46.250 263 12391.20 192.22 54567.40 88888.00 2015-09-20 11:16:46.375 263 12391.10 192.32 54567.43 88888.00 2015-09-20 11:16:46.500 263 12390.90 192.40 54567.47 88888.00 2015-09-20 11:16:46.625 263 12390.80 192.38 54567.50 88888.00 2015-09-20 11:16:46.750 263 12390.58 192.43 54567.57 88888.00 2015-09-20 11:16:46.875 263 12390.40 192.47 54567.68 88888.00 2015-09-20 11:16:47.000 263 12390.20 192.47 54567.75 88888.00 2015-09-20 11:16:47.125 263 12389.92 192.50 54567.80 88888.00 2015-09-20 11:16:47.250 263 12389.73 192.53 54567.88 88888.00 2015-09-20 11:16:47.375 263 12389.62 192.55 54567.93 88888.00 2015-09-20 11:16:47.500 263 12389.50 192.57 54567.97 88888.00 2015-09-20 11:16:47.625 263 12389.38 192.55 54568.03 88888.00 2015-09-20 11:16:47.750 263 12389.17 192.60 54568.07 88888.00 2015-09-20 11:16:47.875 263 12389.05 192.65 54568.12 88888.00 2015-09-20 11:16:48.000 263 12388.95 192.65 54568.18 88888.00 2015-09-20 11:16:48.125 263 12388.88 192.62 54568.25 88888.00 2015-09-20 11:16:48.250 263 12388.73 192.62 54568.32 88888.00 2015-09-20 11:16:48.375 263 12388.67 192.70 54568.40 88888.00 2015-09-20 11:16:48.500 263 12388.55 192.70 54568.45 88888.00 2015-09-20 11:16:48.625 263 12388.48 192.75 54568.53 88888.00 2015-09-20 11:16:48.750 263 12388.42 192.75 54568.57 88888.00 2015-09-20 11:16:48.875 263 12388.33 192.78 54568.62 88888.00 2015-09-20 11:16:49.000 263 12388.20 192.80 54568.70 88888.00 2015-09-20 11:16:49.125 263 12388.10 192.85 54568.78 88888.00 2015-09-20 11:16:49.250 263 12388.08 192.88 54568.85 88888.00 2015-09-20 11:16:49.375 263 12388.08 192.95 54568.90 88888.00 2015-09-20 11:16:49.500 263 12387.98 193.00 54568.95 88888.00 2015-09-20 11:16:49.625 263 12387.90 193.10 54569.03 88888.00 2015-09-20 11:16:49.750 263 12387.85 193.18 54569.07 88888.00 2015-09-20 11:16:49.875 263 12387.80 193.12 54569.15 88888.00 2015-09-20 11:16:50.000 263 12387.73 193.15 54569.18 88888.00 2015-09-20 11:16:50.125 263 12387.65 193.18 54569.25 88888.00 2015-09-20 11:16:50.250 263 12387.62 193.15 54569.32 88888.00 2015-09-20 11:16:50.375 263 12387.67 193.15 54569.38 88888.00 2015-09-20 11:16:50.500 263 12387.75 193.25 54569.45 88888.00 2015-09-20 11:16:50.625 263 12387.75 193.28 54569.53 88888.00 2015-09-20 11:16:50.750 263 12387.73 193.32 54569.57 88888.00 2015-09-20 11:16:50.875 263 12387.73 193.32 54569.62 88888.00 2015-09-20 11:16:51.000 263 12387.75 193.30 54569.65 88888.00 2015-09-20 11:16:51.125 263 12387.80 193.30 54569.70 88888.00 2015-09-20 11:16:51.250 263 12387.80 193.25 54569.75 88888.00 2015-09-20 11:16:51.375 263 12387.88 193.20 54569.80 88888.00 2015-09-20 11:16:51.500 263 12387.95 193.15 54569.85 88888.00 2015-09-20 11:16:51.625 263 12388.02 193.10 54569.90 88888.00 2015-09-20 11:16:51.750 263 12388.02 193.05 54569.97 88888.00 2015-09-20 11:16:51.875 263 12388.02 192.97 54570.00 88888.00 2015-09-20 11:16:52.000 263 12388.08 192.90 54570.03 88888.00 2015-09-20 11:16:52.125 263 12388.10 192.85 54570.05 88888.00 2015-09-20 11:16:52.250 263 12388.17 192.70 54570.12 88888.00 2015-09-20 11:16:52.375 263 12388.23 192.62 54570.12 88888.00 2015-09-20 11:16:52.500 263 12388.20 192.50 54570.20 88888.00 2015-09-20 11:16:52.625 263 12388.17 192.38 54570.22 88888.00 2015-09-20 11:16:52.750 263 12388.15 192.25 54570.28 88888.00 2015-09-20 11:16:52.875 263 12388.12 192.15 54570.32 88888.00 2015-09-20 11:16:53.000 263 12388.10 192.07 54570.38 88888.00 2015-09-20 11:16:53.125 263 12388.10 191.97 54570.43 88888.00 2015-09-20 11:16:53.250 263 12388.02 191.82 54570.50 88888.00 2015-09-20 11:16:53.375 263 12388.00 191.78 54570.53 88888.00 2015-09-20 11:16:53.500 263 12387.92 191.68 54570.55 88888.00 2015-09-20 11:16:53.625 263 12387.88 191.65 54570.60 88888.00 2015-09-20 11:16:53.750 263 12387.85 191.62 54570.65 88888.00 2015-09-20 11:16:53.875 263 12387.77 191.65 54570.72 88888.00 2015-09-20 11:16:54.000 263 12387.65 191.62 54570.75 88888.00 2015-09-20 11:16:54.125 263 12387.60 191.65 54570.82 88888.00 2015-09-20 11:16:54.250 263 12387.52 191.65 54570.88 88888.00 2015-09-20 11:16:54.375 263 12387.42 191.60 54570.90 88888.00 2015-09-20 11:16:54.500 263 12387.23 191.65 54571.00 88888.00 2015-09-20 11:16:54.625 263 12387.02 191.68 54571.07 88888.00 2015-09-20 11:16:54.750 263 12386.88 191.72 54571.12 88888.00 2015-09-20 11:16:54.875 263 12386.80 191.72 54571.18 88888.00 2015-09-20 11:16:55.000 263 12386.73 191.72 54571.25 88888.00 2015-09-20 11:16:55.125 263 12386.65 191.72 54571.32 88888.00 2015-09-20 11:16:55.250 263 12386.45 191.75 54571.43 88888.00 2015-09-20 11:16:55.375 263 12386.27 191.82 54571.45 88888.00 2015-09-20 11:16:55.500 263 12386.12 191.78 54571.53 88888.00 2015-09-20 11:16:55.625 263 12386.08 191.70 54571.57 88888.00 2015-09-20 11:16:55.750 263 12385.98 191.57 54571.65 88888.00 2015-09-20 11:16:55.875 263 12385.88 191.47 54571.70 88888.00 2015-09-20 11:16:56.000 263 12385.80 191.35 54571.75 88888.00 2015-09-20 11:16:56.125 263 12385.75 191.25 54571.82 88888.00 2015-09-20 11:16:56.250 263 12385.60 191.15 54571.90 88888.00 2015-09-20 11:16:56.375 263 12385.48 191.05 54571.95 88888.00 2015-09-20 11:16:56.500 263 12385.45 190.93 54572.03 88888.00 2015-09-20 11:16:56.625 263 12385.48 190.78 54572.05 88888.00 2015-09-20 11:16:56.750 263 12385.40 190.62 54572.12 88888.00 2015-09-20 11:16:56.875 263 12385.25 190.43 54572.20 88888.00 2015-09-20 11:16:57.000 263 12385.23 190.22 54572.28 88888.00 2015-09-20 11:16:57.125 263 12385.17 190.03 54572.35 88888.00 2015-09-20 11:16:57.250 263 12385.15 189.82 54572.43 88888.00 2015-09-20 11:16:57.375 263 12385.20 189.65 54572.47 88888.00 2015-09-20 11:16:57.500 263 12385.20 189.45 54572.50 88888.00 2015-09-20 11:16:57.625 263 12385.17 189.25 54572.55 88888.00 2015-09-20 11:16:57.750 263 12385.23 189.15 54572.62 88888.00 2015-09-20 11:16:57.875 263 12385.27 188.95 54572.72 88888.00 2015-09-20 11:16:58.000 263 12385.30 188.78 54572.80 88888.00 2015-09-20 11:16:58.125 263 12385.25 188.62 54572.85 88888.00 2015-09-20 11:16:58.250 263 12385.27 188.40 54572.95 88888.00 2015-09-20 11:16:58.375 263 12385.40 188.30 54573.00 88888.00 2015-09-20 11:16:58.500 263 12385.38 188.15 54573.07 88888.00 2015-09-20 11:16:58.625 263 12385.25 187.97 54573.12 88888.00 2015-09-20 11:16:58.750 263 12385.25 187.88 54573.18 88888.00 2015-09-20 11:16:58.875 263 12385.25 187.80 54573.25 88888.00 2015-09-20 11:16:59.000 263 12385.23 187.68 54573.28 88888.00 2015-09-20 11:16:59.125 263 12385.20 187.60 54573.35 88888.00 2015-09-20 11:16:59.250 263 12385.20 187.50 54573.43 88888.00 2015-09-20 11:16:59.375 263 12385.20 187.43 54573.47 88888.00 2015-09-20 11:16:59.500 263 12385.17 187.32 54573.55 88888.00 2015-09-20 11:16:59.625 263 12385.12 187.22 54573.60 88888.00 2015-09-20 11:16:59.750 263 12385.15 187.20 54573.62 88888.00 2015-09-20 11:16:59.875 263 12385.12 187.15 54573.70 88888.00 2015-09-20 11:17:00.000 263 12385.12 187.05 54573.72 88888.00 2015-09-20 11:17:00.125 263 12385.10 187.00 54573.80 88888.00 2015-09-20 11:17:00.250 263 12385.10 186.93 54573.90 88888.00 2015-09-20 11:17:00.375 263 12385.12 186.80 54573.95 88888.00 2015-09-20 11:17:00.500 263 12385.08 186.75 54574.00 88888.00 2015-09-20 11:17:00.625 263 12385.12 186.68 54574.05 88888.00 2015-09-20 11:17:00.750 263 12385.08 186.65 54574.10 88888.00 2015-09-20 11:17:00.875 263 12385.02 186.57 54574.15 88888.00 2015-09-20 11:17:01.000 263 12385.05 186.47 54574.20 88888.00 2015-09-20 11:17:01.125 263 12385.05 186.43 54574.25 88888.00 2015-09-20 11:17:01.250 263 12385.00 186.38 54574.32 88888.00 2015-09-20 11:17:01.375 263 12385.00 186.35 54574.35 88888.00 2015-09-20 11:17:01.500 263 12384.92 186.28 54574.43 88888.00 2015-09-20 11:17:01.625 263 12384.85 186.28 54574.50 88888.00 2015-09-20 11:17:01.750 263 12384.85 186.28 54574.57 88888.00 2015-09-20 11:17:01.875 263 12384.83 186.25 54574.57 88888.00 2015-09-20 11:17:02.000 263 12384.77 186.18 54574.65 88888.00 2015-09-20 11:17:02.125 263 12384.73 186.12 54574.75 88888.00 2015-09-20 11:17:02.250 263 12384.58 186.05 54574.85 88888.00 2015-09-20 11:17:02.375 263 12384.58 186.05 54574.88 88888.00 2015-09-20 11:17:02.500 263 12384.58 185.97 54574.93 88888.00 2015-09-20 11:17:02.625 263 12384.50 185.88 54574.97 88888.00 2015-09-20 11:17:02.750 263 12384.50 185.82 54575.05 88888.00 2015-09-20 11:17:02.875 263 12384.50 185.78 54575.12 88888.00 2015-09-20 11:17:03.000 263 12384.40 185.72 54575.18 88888.00 2015-09-20 11:17:03.125 263 12384.35 185.68 54575.25 88888.00 2015-09-20 11:17:03.250 263 12384.25 185.55 54575.38 88888.00 2015-09-20 11:17:03.375 263 12384.25 185.50 54575.40 88888.00 2015-09-20 11:17:03.500 263 12384.12 185.40 54575.47 88888.00 2015-09-20 11:17:03.625 263 12384.05 185.30 54575.50 88888.00 2015-09-20 11:17:03.750 263 12383.98 185.20 54575.60 88888.00 2015-09-20 11:17:03.875 263 12383.90 185.12 54575.70 88888.00 2015-09-20 11:17:04.000 263 12383.88 184.97 54575.75 88888.00 2015-09-20 11:17:04.125 263 12383.80 184.90 54575.85 88888.00 2015-09-20 11:17:04.250 263 12383.65 184.80 54575.95 88888.00 2015-09-20 11:17:04.375 263 12383.67 184.78 54575.97 88888.00 2015-09-20 11:17:04.500 263 12383.62 184.75 54576.05 88888.00 2015-09-20 11:17:04.625 263 12383.60 184.60 54576.10 88888.00 2015-09-20 11:17:04.750 263 12383.48 184.45 54576.18 88888.00 2015-09-20 11:17:04.875 263 12383.38 184.35 54576.25 88888.00 2015-09-20 11:17:05.000 263 12383.30 184.22 54576.28 88888.00 2015-09-20 11:17:05.125 263 12383.17 184.18 54576.38 88888.00 2015-09-20 11:17:05.250 263 12383.08 184.05 54576.47 88888.00 2015-09-20 11:17:05.375 263 12382.98 184.00 54576.50 88888.00 2015-09-20 11:17:05.500 263 12382.80 183.93 54576.57 88888.00 2015-09-20 11:17:05.625 263 12382.62 183.88 54576.60 88888.00 2015-09-20 11:17:05.750 263 12382.48 183.75 54576.68 88888.00 2015-09-20 11:17:05.875 263 12382.30 183.68 54576.72 88888.00 2015-09-20 11:17:06.000 263 12382.10 183.57 54576.78 88888.00 2015-09-20 11:17:06.125 263 12381.88 183.57 54576.85 88888.00 2015-09-20 11:17:06.250 263 12381.67 183.50 54576.95 88888.00 2015-09-20 11:17:06.375 263 12381.42 183.43 54577.00 88888.00 2015-09-20 11:17:06.500 263 12381.20 183.38 54577.05 88888.00 2015-09-20 11:17:06.625 263 12380.95 183.32 54577.10 88888.00 2015-09-20 11:17:06.750 263 12380.77 183.30 54577.15 88888.00 2015-09-20 11:17:06.875 263 12380.55 183.28 54577.20 88888.00 2015-09-20 11:17:07.000 263 12380.35 183.22 54577.28 88888.00 2015-09-20 11:17:07.125 263 12380.17 183.15 54577.35 88888.00 2015-09-20 11:17:07.250 263 12379.95 183.07 54577.45 88888.00 2015-09-20 11:17:07.375 263 12379.70 183.05 54577.50 88888.00 2015-09-20 11:17:07.500 263 12379.50 183.00 54577.60 88888.00 2015-09-20 11:17:07.625 263 12379.25 182.95 54577.65 88888.00 2015-09-20 11:17:07.750 263 12379.00 182.90 54577.68 88888.00 2015-09-20 11:17:07.875 263 12378.83 182.82 54577.75 88888.00 2015-09-20 11:17:08.000 263 12378.65 182.70 54577.80 88888.00 2015-09-20 11:17:08.125 263 12378.45 182.60 54577.90 88888.00 2015-09-20 11:17:08.250 263 12378.27 182.53 54578.00 88888.00 2015-09-20 11:17:08.375 263 12378.12 182.47 54578.00 88888.00 2015-09-20 11:17:08.500 263 12378.05 182.43 54578.07 88888.00 2015-09-20 11:17:08.625 263 12377.98 182.30 54578.12 88888.00 2015-09-20 11:17:08.750 263 12377.83 182.18 54578.20 88888.00 2015-09-20 11:17:08.875 263 12377.62 182.05 54578.22 88888.00 2015-09-20 11:17:09.000 263 12377.52 181.93 54578.32 88888.00 2015-09-20 11:17:09.125 263 12377.45 181.90 54578.40 88888.00 2015-09-20 11:17:09.250 263 12377.33 181.78 54578.45 88888.00 2015-09-20 11:17:09.375 263 12377.30 181.65 54578.47 88888.00 2015-09-20 11:17:09.500 263 12377.27 181.53 54578.55 88888.00 2015-09-20 11:17:09.625 263 12377.27 181.40 54578.65 88888.00 2015-09-20 11:17:09.750 263 12377.20 181.28 54578.72 88888.00 2015-09-20 11:17:09.875 263 12377.10 181.22 54578.75 88888.00 2015-09-20 11:17:10.000 263 12377.05 181.20 54578.82 88888.00 2015-09-20 11:17:10.125 263 12377.05 181.15 54578.90 88888.00 2015-09-20 11:17:10.250 263 12377.02 181.07 54579.03 88888.00 2015-09-20 11:17:10.375 263 12377.10 181.05 54579.10 88888.00 2015-09-20 11:17:10.500 263 12377.15 180.97 54579.18 88888.00 2015-09-20 11:17:10.625 263 12377.12 180.82 54579.20 88888.00 2015-09-20 11:17:10.750 263 12377.05 180.80 54579.25 88888.00 2015-09-20 11:17:10.875 263 12376.98 180.72 54579.32 88888.00 2015-09-20 11:17:11.000 263 12376.95 180.65 54579.43 88888.00 2015-09-20 11:17:11.125 263 12376.98 180.68 54579.55 88888.00 2015-09-20 11:17:11.250 263 12376.92 180.68 54579.62 88888.00 2015-09-20 11:17:11.375 263 12376.90 180.65 54579.68 88888.00 2015-09-20 11:17:11.500 263 12376.88 180.70 54579.78 88888.00 2015-09-20 11:17:11.625 263 12376.83 180.65 54579.85 88888.00 2015-09-20 11:17:11.750 263 12376.75 180.62 54579.93 88888.00 2015-09-20 11:17:11.875 263 12376.65 180.57 54580.00 88888.00 2015-09-20 11:17:12.000 263 12376.65 180.55 54580.07 88888.00 2015-09-20 11:17:12.125 263 12376.55 180.45 54580.15 88888.00 2015-09-20 11:17:12.250 263 12376.48 180.40 54580.25 88888.00 2015-09-20 11:17:12.375 263 12376.48 180.38 54580.30 88888.00 2015-09-20 11:17:12.500 263 12376.45 180.28 54580.38 88888.00 2015-09-20 11:17:12.625 263 12376.35 180.18 54580.45 88888.00 2015-09-20 11:17:12.750 263 12376.23 180.10 54580.55 88888.00 2015-09-20 11:17:12.875 263 12376.23 180.07 54580.62 88888.00 2015-09-20 11:17:13.000 263 12376.17 180.12 54580.72 88888.00 2015-09-20 11:17:13.125 263 12376.15 180.07 54580.80 88888.00 2015-09-20 11:17:13.250 263 12376.08 180.00 54580.88 88888.00 2015-09-20 11:17:13.375 263 12376.02 179.95 54580.93 88888.00 2015-09-20 11:17:13.500 263 12375.98 179.88 54581.03 88888.00 2015-09-20 11:17:13.625 263 12375.92 179.80 54581.10 88888.00 2015-09-20 11:17:13.750 263 12375.92 179.68 54581.15 88888.00 2015-09-20 11:17:13.875 263 12375.85 179.62 54581.22 88888.00 2015-09-20 11:17:14.000 263 12375.83 179.62 54581.28 88888.00 2015-09-20 11:17:14.125 263 12375.75 179.65 54581.35 88888.00 2015-09-20 11:17:14.250 263 12375.70 179.68 54581.45 88888.00 2015-09-20 11:17:14.375 263 12375.62 179.62 54581.50 88888.00 2015-09-20 11:17:14.500 263 12375.50 179.50 54581.55 88888.00 2015-09-20 11:17:14.625 263 12375.50 179.35 54581.62 88888.00 2015-09-20 11:17:14.750 263 12375.48 179.20 54581.72 88888.00 2015-09-20 11:17:14.875 263 12375.45 179.07 54581.78 88888.00 2015-09-20 11:17:15.000 263 12375.48 179.00 54581.85 88888.00 2015-09-20 11:17:15.125 263 12375.48 178.93 54581.90 88888.00 2015-09-20 11:17:15.250 263 12375.35 178.82 54582.03 88888.00 2015-09-20 11:17:15.375 263 12375.27 178.82 54582.07 88888.00 2015-09-20 11:17:15.500 263 12375.23 178.78 54582.15 88888.00 2015-09-20 11:17:15.625 263 12375.27 178.68 54582.18 88888.00 2015-09-20 11:17:15.750 263 12375.33 178.47 54582.25 88888.00 2015-09-20 11:17:15.875 263 12375.30 178.30 54582.30 88888.00 2015-09-20 11:17:16.000 263 12375.30 178.20 54582.35 88888.00 2015-09-20 11:17:16.125 263 12375.23 178.15 54582.43 88888.00 2015-09-20 11:17:16.250 263 12375.15 178.03 54582.47 88888.00 2015-09-20 11:17:16.375 263 12375.15 177.90 54582.53 88888.00 2015-09-20 11:17:16.500 263 12375.17 177.80 54582.60 88888.00 2015-09-20 11:17:16.625 263 12375.20 177.75 54582.68 88888.00 2015-09-20 11:17:16.750 263 12375.20 177.68 54582.70 88888.00 2015-09-20 11:17:16.875 263 12375.20 177.53 54582.75 88888.00 2015-09-20 11:17:17.000 263 12375.17 177.38 54582.82 88888.00 2015-09-20 11:17:17.125 263 12375.12 177.32 54582.85 88888.00 2015-09-20 11:17:17.250 263 12375.10 177.35 54582.93 88888.00 2015-09-20 11:17:17.375 263 12375.10 177.40 54582.95 88888.00 2015-09-20 11:17:17.500 263 12375.12 177.40 54582.97 88888.00 2015-09-20 11:17:17.625 263 12375.15 177.30 54583.03 88888.00 2015-09-20 11:17:17.750 263 12375.12 177.25 54583.07 88888.00 2015-09-20 11:17:17.875 263 12375.10 177.20 54583.12 88888.00 2015-09-20 11:17:18.000 263 12375.10 177.25 54583.18 88888.00 2015-09-20 11:17:18.125 263 12375.10 177.35 54583.20 88888.00 2015-09-20 11:17:18.250 263 12375.10 177.38 54583.25 88888.00 2015-09-20 11:17:18.375 263 12375.17 177.43 54583.30 88888.00 2015-09-20 11:17:18.500 263 12375.23 177.40 54583.32 88888.00 2015-09-20 11:17:18.625 263 12375.27 177.43 54583.38 88888.00 2015-09-20 11:17:18.750 263 12375.33 177.55 54583.40 88888.00 2015-09-20 11:17:18.875 263 12375.40 177.68 54583.45 88888.00 2015-09-20 11:17:19.000 263 12375.42 177.75 54583.53 88888.00 2015-09-20 11:17:19.125 263 12375.40 177.82 54583.60 88888.00 2015-09-20 11:17:19.250 263 12375.38 177.95 54583.65 88888.00 2015-09-20 11:17:19.375 263 12375.38 178.18 54583.70 88888.00 2015-09-20 11:17:19.500 263 12375.35 178.35 54583.75 88888.00 2015-09-20 11:17:19.625 263 12375.35 178.40 54583.80 88888.00 2015-09-20 11:17:19.750 263 12375.33 178.43 54583.85 88888.00 2015-09-20 11:17:19.875 263 12375.25 178.50 54583.90 88888.00 2015-09-20 11:17:20.000 263 12375.23 178.60 54583.95 88888.00 2015-09-20 11:17:20.125 263 12375.20 178.68 54583.97 88888.00 2015-09-20 11:17:20.250 263 12375.12 178.72 54584.05 88888.00 2015-09-20 11:17:20.375 263 12375.08 178.75 54584.07 88888.00 2015-09-20 11:17:20.500 263 12374.98 178.75 54584.12 88888.00 2015-09-20 11:17:20.625 263 12374.88 178.80 54584.18 88888.00 2015-09-20 11:17:20.750 263 12374.70 178.78 54584.22 88888.00 2015-09-20 11:17:20.875 263 12374.60 178.72 54584.25 88888.00 2015-09-20 11:17:21.000 263 12374.55 178.75 54584.25 88888.00 2015-09-20 11:17:21.125 263 12374.42 178.75 54584.32 88888.00 2015-09-20 11:17:21.250 263 12374.30 178.65 54584.38 88888.00 2015-09-20 11:17:21.375 263 12374.23 178.68 54584.43 88888.00 2015-09-20 11:17:21.500 263 12374.17 178.62 54584.47 88888.00 2015-09-20 11:17:21.625 263 12374.10 178.60 54584.50 88888.00 2015-09-20 11:17:21.750 263 12373.95 178.50 54584.53 88888.00 2015-09-20 11:17:21.875 263 12373.83 178.43 54584.55 88888.00 2015-09-20 11:17:22.000 263 12373.70 178.35 54584.57 88888.00 2015-09-20 11:17:22.125 263 12373.62 178.20 54584.62 88888.00 2015-09-20 11:17:22.250 263 12373.55 178.00 54584.65 88888.00 2015-09-20 11:17:22.375 263 12373.52 177.90 54584.65 88888.00 2015-09-20 11:17:22.500 263 12373.48 177.70 54584.68 88888.00 2015-09-20 11:17:22.625 263 12373.45 177.53 54584.70 88888.00 2015-09-20 11:17:22.750 263 12373.42 177.32 54584.72 88888.00 2015-09-20 11:17:22.875 263 12373.40 177.10 54584.75 88888.00 2015-09-20 11:17:23.000 263 12373.33 176.90 54584.75 88888.00 2015-09-20 11:17:23.125 263 12373.30 176.78 54584.78 88888.00 2015-09-20 11:17:23.250 263 12373.27 176.50 54584.82 88888.00 2015-09-20 11:17:23.375 263 12373.30 176.32 54584.85 88888.00 2015-09-20 11:17:23.500 263 12373.30 176.15 54584.85 88888.00 2015-09-20 11:17:23.625 263 12373.33 175.97 54584.88 88888.00 2015-09-20 11:17:23.750 263 12373.38 175.82 54584.90 88888.00 2015-09-20 11:17:23.875 263 12373.45 175.62 54584.88 88888.00 2015-09-20 11:17:24.000 263 12373.50 175.47 54584.90 88888.00 2015-09-20 11:17:24.125 263 12373.52 175.32 54584.95 88888.00 2015-09-20 11:17:24.250 263 12373.55 175.15 54584.97 88888.00 2015-09-20 11:17:24.375 263 12373.60 175.05 54584.97 88888.00 2015-09-20 11:17:24.500 263 12373.60 174.90 54585.03 88888.00 2015-09-20 11:17:24.625 263 12373.60 174.75 54585.05 88888.00 2015-09-20 11:17:24.750 263 12373.62 174.68 54585.07 88888.00 2015-09-20 11:17:24.875 263 12373.65 174.62 54585.10 88888.00 2015-09-20 11:17:25.000 263 12373.65 174.57 54585.10 88888.00 2015-09-20 11:17:25.125 263 12373.65 174.57 54585.15 88888.00 2015-09-20 11:17:25.250 263 12373.58 174.53 54585.20 88888.00 2015-09-20 11:17:25.375 263 12373.60 174.55 54585.22 88888.00 2015-09-20 11:17:25.500 263 12373.62 174.57 54585.28 88888.00 2015-09-20 11:17:25.625 263 12373.60 174.65 54585.35 88888.00 2015-09-20 11:17:25.750 263 12373.52 174.68 54585.40 88888.00 2015-09-20 11:17:25.875 263 12373.45 174.72 54585.45 88888.00 2015-09-20 11:17:26.000 263 12373.42 174.82 54585.50 88888.00 2015-09-20 11:17:26.125 263 12373.40 174.88 54585.55 88888.00 2015-09-20 11:17:26.250 263 12373.27 174.95 54585.62 88888.00 2015-09-20 11:17:26.375 263 12373.17 175.05 54585.65 88888.00 2015-09-20 11:17:26.500 263 12373.15 175.22 54585.70 88888.00 2015-09-20 11:17:26.625 263 12373.17 175.35 54585.75 88888.00 2015-09-20 11:17:26.750 263 12373.15 175.45 54585.80 88888.00 2015-09-20 11:17:26.875 263 12373.05 175.55 54585.85 88888.00 2015-09-20 11:17:27.000 263 12372.98 175.50 54585.88 88888.00 2015-09-20 11:17:27.125 263 12372.85 175.53 54585.97 88888.00 2015-09-20 11:17:27.250 263 12372.80 175.55 54586.03 88888.00 2015-09-20 11:17:27.375 263 12372.83 175.60 54586.07 88888.00 2015-09-20 11:17:27.500 263 12372.77 175.68 54586.12 88888.00 2015-09-20 11:17:27.625 263 12372.70 175.75 54586.18 88888.00 2015-09-20 11:17:27.750 263 12372.58 175.75 54586.25 88888.00 2015-09-20 11:17:27.875 263 12372.52 175.72 54586.30 88888.00 2015-09-20 11:17:28.000 263 12372.50 175.70 54586.32 88888.00 2015-09-20 11:17:28.125 263 12372.52 175.68 54586.40 88888.00 2015-09-20 11:17:28.250 263 12372.50 175.68 54586.45 88888.00 2015-09-20 11:17:28.375 263 12372.45 175.65 54586.50 88888.00 2015-09-20 11:17:28.500 263 12372.45 175.55 54586.55 88888.00 2015-09-20 11:17:28.625 263 12372.45 175.47 54586.60 88888.00 2015-09-20 11:17:28.750 263 12372.42 175.45 54586.62 88888.00 2015-09-20 11:17:28.875 263 12372.40 175.45 54586.68 88888.00 2015-09-20 11:17:29.000 263 12372.45 175.32 54586.68 88888.00 2015-09-20 11:17:29.125 263 12372.52 175.25 54586.70 88888.00 2015-09-20 11:17:29.250 263 12372.52 175.15 54586.78 88888.00 2015-09-20 11:17:29.375 263 12372.60 175.10 54586.80 88888.00 2015-09-20 11:17:29.500 263 12372.65 175.03 54586.88 88888.00 2015-09-20 11:17:29.625 263 12372.73 174.95 54586.90 88888.00 2015-09-20 11:17:29.750 263 12372.75 174.85 54586.97 88888.00 2015-09-20 11:17:29.875 263 12372.75 174.75 54587.00 88888.00 2015-09-20 11:17:30.000 263 12372.77 174.60 54587.05 88888.00 2015-09-20 11:17:30.125 263 12372.77 174.50 54587.07 88888.00 2015-09-20 11:17:30.250 263 12372.75 174.35 54587.10 88888.00 2015-09-20 11:17:30.375 263 12372.85 174.28 54587.12 88888.00 2015-09-20 11:17:30.500 263 12372.83 174.20 54587.18 88888.00 2015-09-20 11:17:30.625 263 12372.73 174.12 54587.20 88888.00 2015-09-20 11:17:30.750 263 12372.65 174.05 54587.22 88888.00 2015-09-20 11:17:30.875 263 12372.62 174.00 54587.28 88888.00 2015-09-20 11:17:31.000 263 12372.62 173.95 54587.32 88888.00 2015-09-20 11:17:31.125 263 12372.62 173.95 54587.38 88888.00 2015-09-20 11:17:31.250 263 12372.55 173.85 54587.43 88888.00 2015-09-20 11:17:31.375 263 12372.48 173.78 54587.47 88888.00 2015-09-20 11:17:31.500 263 12372.35 173.70 54587.53 88888.00 2015-09-20 11:17:31.625 263 12372.25 173.68 54587.55 88888.00 2015-09-20 11:17:31.750 263 12372.15 173.57 54587.57 88888.00 2015-09-20 11:17:31.875 263 12372.08 173.53 54587.60 88888.00 2015-09-20 11:17:32.000 263 12371.98 173.50 54587.62 88888.00 2015-09-20 11:17:32.125 263 12371.88 173.43 54587.70 88888.00 2015-09-20 11:17:32.250 263 12371.75 173.40 54587.78 88888.00 2015-09-20 11:17:32.375 263 12371.70 173.35 54587.78 88888.00 2015-09-20 11:17:32.500 263 12371.67 173.30 54587.85 88888.00 2015-09-20 11:17:32.625 263 12371.55 173.30 54587.88 88888.00 2015-09-20 11:17:32.750 263 12371.48 173.22 54587.95 88888.00 2015-09-20 11:17:32.875 263 12371.40 173.18 54588.00 88888.00 2015-09-20 11:17:33.000 263 12371.35 173.12 54588.03 88888.00 2015-09-20 11:17:33.125 263 12371.33 173.10 54588.10 88888.00 2015-09-20 11:17:33.250 263 12371.27 173.07 54588.15 88888.00 2015-09-20 11:17:33.375 263 12371.20 173.07 54588.18 88888.00 2015-09-20 11:17:33.500 263 12371.10 173.03 54588.20 88888.00 2015-09-20 11:17:33.625 263 12371.08 173.03 54588.25 88888.00 2015-09-20 11:17:33.750 263 12371.02 173.07 54588.30 88888.00 2015-09-20 11:17:33.875 263 12370.92 173.10 54588.35 88888.00 2015-09-20 11:17:34.000 263 12370.85 173.05 54588.40 88888.00 2015-09-20 11:17:34.125 263 12370.83 173.05 54588.47 88888.00 2015-09-20 11:17:34.250 263 12370.77 173.05 54588.50 88888.00 2015-09-20 11:17:34.375 263 12370.77 173.05 54588.57 88888.00 2015-09-20 11:17:34.500 263 12370.65 173.07 54588.62 88888.00 2015-09-20 11:17:34.625 263 12370.60 173.07 54588.70 88888.00 2015-09-20 11:17:34.750 263 12370.55 173.07 54588.72 88888.00 2015-09-20 11:17:34.875 263 12370.55 173.10 54588.78 88888.00 2015-09-20 11:17:35.000 263 12370.65 173.15 54588.80 88888.00 2015-09-20 11:17:35.125 263 12370.62 173.20 54588.88 88888.00 2015-09-20 11:17:35.250 263 12370.58 173.20 54588.93 88888.00 2015-09-20 11:17:35.375 263 12370.52 173.28 54588.95 88888.00 2015-09-20 11:17:35.500 263 12370.45 173.35 54589.03 88888.00 2015-09-20 11:17:35.625 263 12370.50 173.43 54589.07 88888.00 2015-09-20 11:17:35.750 263 12370.52 173.43 54589.10 88888.00 2015-09-20 11:17:35.875 263 12370.55 173.43 54589.15 88888.00 2015-09-20 11:17:36.000 263 12370.60 173.53 54589.20 88888.00 2015-09-20 11:17:36.125 263 12370.65 173.60 54589.25 88888.00 2015-09-20 11:17:36.250 263 12370.65 173.60 54589.28 88888.00 2015-09-20 11:17:36.375 263 12370.62 173.62 54589.30 88888.00 2015-09-20 11:17:36.500 263 12370.65 173.62 54589.32 88888.00 2015-09-20 11:17:36.625 263 12370.73 173.65 54589.38 88888.00 2015-09-20 11:17:36.750 263 12370.80 173.70 54589.40 88888.00 2015-09-20 11:17:36.875 263 12370.80 173.75 54589.45 88888.00 2015-09-20 11:17:37.000 263 12370.88 173.75 54589.47 88888.00 2015-09-20 11:17:37.125 263 12370.85 173.75 54589.53 88888.00 2015-09-20 11:17:37.250 263 12370.85 173.78 54589.57 88888.00 2015-09-20 11:17:37.375 263 12370.95 173.85 54589.60 88888.00 2015-09-20 11:17:37.500 263 12370.92 173.78 54589.65 88888.00 2015-09-20 11:17:37.625 263 12370.92 173.68 54589.68 88888.00 2015-09-20 11:17:37.750 263 12371.02 173.68 54589.70 88888.00 2015-09-20 11:17:37.875 263 12371.12 173.68 54589.72 88888.00 2015-09-20 11:17:38.000 263 12371.17 173.62 54589.72 88888.00 2015-09-20 11:17:38.125 263 12371.17 173.57 54589.78 88888.00 2015-09-20 11:17:38.250 263 12371.23 173.47 54589.80 88888.00 2015-09-20 11:17:38.375 263 12371.35 173.50 54589.82 88888.00 2015-09-20 11:17:38.500 263 12371.40 173.53 54589.85 88888.00 2015-09-20 11:17:38.625 263 12371.50 173.47 54589.90 88888.00 2015-09-20 11:17:38.750 263 12371.60 173.40 54589.90 88888.00 2015-09-20 11:17:38.875 263 12371.65 173.35 54589.90 88888.00 2015-09-20 11:17:39.000 263 12371.73 173.30 54589.93 88888.00 2015-09-20 11:17:39.125 263 12371.80 173.28 54589.97 88888.00 2015-09-20 11:17:39.250 263 12371.83 173.28 54590.03 88888.00 2015-09-20 11:17:39.375 263 12371.90 173.30 54590.05 88888.00 2015-09-20 11:17:39.500 263 12371.98 173.25 54590.05 88888.00 2015-09-20 11:17:39.625 263 12372.02 173.15 54590.10 88888.00 2015-09-20 11:17:39.750 263 12372.08 173.10 54590.15 88888.00 2015-09-20 11:17:39.875 263 12372.23 173.10 54590.15 88888.00 2015-09-20 11:17:40.000 263 12372.33 173.03 54590.20 88888.00 2015-09-20 11:17:40.125 263 12372.38 172.97 54590.25 88888.00 2015-09-20 11:17:40.250 263 12372.38 173.00 54590.30 88888.00 2015-09-20 11:17:40.375 263 12372.45 173.00 54590.32 88888.00 2015-09-20 11:17:40.500 263 12372.48 172.93 54590.35 88888.00 2015-09-20 11:17:40.625 263 12372.48 172.85 54590.35 88888.00 2015-09-20 11:17:40.750 263 12372.42 172.82 54590.40 88888.00 2015-09-20 11:17:40.875 263 12372.48 172.80 54590.45 88888.00 2015-09-20 11:17:41.000 263 12372.62 172.80 54590.47 88888.00 2015-09-20 11:17:41.125 263 12372.60 172.72 54590.50 88888.00 2015-09-20 11:17:41.250 263 12372.45 172.62 54590.55 88888.00 2015-09-20 11:17:41.375 263 12372.45 172.55 54590.55 88888.00 2015-09-20 11:17:41.500 263 12372.42 172.53 54590.60 88888.00 2015-09-20 11:17:41.625 263 12372.48 172.53 54590.68 88888.00 2015-09-20 11:17:41.750 263 12372.50 172.53 54590.72 88888.00 2015-09-20 11:17:41.875 263 12372.40 172.53 54590.72 88888.00 2015-09-20 11:17:42.000 263 12372.30 172.50 54590.75 88888.00 2015-09-20 11:17:42.125 263 12372.20 172.47 54590.78 88888.00 2015-09-20 11:17:42.250 263 12372.17 172.35 54590.80 88888.00 2015-09-20 11:17:42.375 263 12372.23 172.28 54590.82 88888.00 2015-09-20 11:17:42.500 263 12372.17 172.32 54590.82 88888.00 2015-09-20 11:17:42.625 263 12372.10 172.53 54590.85 88888.00 2015-09-20 11:17:42.750 263 12372.08 172.57 54590.93 88888.00 2015-09-20 11:17:42.875 263 12372.12 172.40 54590.97 88888.00 2015-09-20 11:17:43.000 263 12372.05 172.25 54590.97 88888.00 2015-09-20 11:17:43.125 263 12371.95 172.35 54591.05 88888.00 2015-09-20 11:17:43.250 263 12371.88 172.30 54591.07 88888.00 2015-09-20 11:17:43.375 263 12371.83 172.22 54591.12 88888.00 2015-09-20 11:17:43.500 263 12371.73 172.20 54591.18 88888.00 2015-09-20 11:17:43.625 263 12371.62 172.20 54591.22 88888.00 2015-09-20 11:17:43.750 263 12371.55 172.15 54591.22 88888.00 2015-09-20 11:17:43.875 263 12371.40 172.12 54591.25 88888.00 2015-09-20 11:17:44.000 263 12371.27 172.15 54591.32 88888.00 2015-09-20 11:17:44.125 263 12371.23 172.20 54591.40 88888.00 2015-09-20 11:17:44.250 263 12371.15 172.15 54591.45 88888.00 2015-09-20 11:17:44.375 263 12371.02 172.10 54591.53 88888.00 2015-09-20 11:17:44.500 263 12370.85 172.03 54591.57 88888.00 2015-09-20 11:17:44.625 263 12370.75 172.00 54591.62 88888.00 2015-09-20 11:17:44.750 263 12370.67 171.95 54591.68 88888.00 2015-09-20 11:17:44.875 263 12370.52 171.95 54591.72 88888.00 2015-09-20 11:17:45.000 263 12370.40 172.00 54591.82 88888.00 2015-09-20 11:17:45.125 263 12370.35 172.03 54591.93 88888.00 2015-09-20 11:17:45.250 263 12370.25 172.00 54591.97 88888.00 2015-09-20 11:17:45.375 263 12370.17 172.03 54592.03 88888.00 2015-09-20 11:17:45.500 263 12370.08 172.00 54592.10 88888.00 2015-09-20 11:17:45.625 263 12370.00 172.05 54592.18 88888.00 2015-09-20 11:17:45.750 263 12369.98 172.03 54592.22 88888.00 2015-09-20 11:17:45.875 263 12369.95 171.97 54592.30 88888.00 2015-09-20 11:17:46.000 263 12369.95 172.00 54592.35 88888.00 2015-09-20 11:17:46.125 263 12369.98 172.05 54592.43 88888.00 2015-09-20 11:17:46.250 263 12369.90 172.00 54592.50 88888.00 2015-09-20 11:17:46.375 263 12369.92 172.00 54592.55 88888.00 2015-09-20 11:17:46.500 263 12369.90 171.97 54592.60 88888.00 2015-09-20 11:17:46.625 263 12369.98 172.05 54592.68 88888.00 2015-09-20 11:17:46.750 263 12370.10 172.15 54592.75 88888.00 2015-09-20 11:17:46.875 263 12370.12 172.25 54592.78 88888.00 2015-09-20 11:17:47.000 263 12370.15 172.20 54592.85 88888.00 2015-09-20 11:17:47.125 263 12370.23 172.22 54592.88 88888.00 2015-09-20 11:17:47.250 263 12370.20 172.20 54592.95 88888.00 2015-09-20 11:17:47.375 263 12370.30 172.22 54593.00 88888.00 2015-09-20 11:17:47.500 263 12370.40 172.22 54593.07 88888.00 2015-09-20 11:17:47.625 263 12370.48 172.30 54593.12 88888.00 2015-09-20 11:17:47.750 263 12370.52 172.45 54593.15 88888.00 2015-09-20 11:17:47.875 263 12370.60 172.55 54593.20 88888.00 2015-09-20 11:17:48.000 263 12370.67 172.53 54593.25 88888.00 2015-09-20 11:17:48.125 263 12370.70 172.45 54593.30 88888.00 2015-09-20 11:17:48.250 263 12370.65 172.55 54593.38 88888.00 2015-09-20 11:17:48.375 263 12370.62 172.65 54593.43 88888.00 2015-09-20 11:17:48.500 263 12370.67 172.68 54593.47 88888.00 2015-09-20 11:17:48.625 263 12370.67 172.65 54593.53 88888.00 2015-09-20 11:17:48.750 263 12370.67 172.60 54593.55 88888.00 2015-09-20 11:17:48.875 263 12370.67 172.53 54593.57 88888.00 2015-09-20 11:17:49.000 263 12370.70 172.45 54593.62 88888.00 2015-09-20 11:17:49.125 263 12370.67 172.35 54593.68 88888.00 2015-09-20 11:17:49.250 263 12370.65 172.28 54593.70 88888.00 2015-09-20 11:17:49.375 263 12370.62 172.22 54593.72 88888.00 2015-09-20 11:17:49.500 263 12370.55 172.05 54593.78 88888.00 2015-09-20 11:17:49.625 263 12370.52 171.90 54593.80 88888.00 2015-09-20 11:17:49.750 263 12370.52 171.60 54593.82 88888.00 2015-09-20 11:17:49.875 263 12370.48 171.38 54593.85 88888.00 2015-09-20 11:17:50.000 263 12370.45 171.28 54593.88 88888.00 2015-09-20 11:17:50.125 263 12370.40 171.15 54593.93 88888.00 2015-09-20 11:17:50.250 263 12370.35 170.97 54593.95 88888.00 2015-09-20 11:17:50.375 263 12370.38 170.82 54593.97 88888.00 2015-09-20 11:17:50.500 263 12370.42 170.70 54594.00 88888.00 2015-09-20 11:17:50.625 263 12370.48 170.55 54594.03 88888.00 2015-09-20 11:17:50.750 263 12370.42 170.40 54594.10 88888.00 2015-09-20 11:17:50.875 263 12370.45 170.45 54594.18 88888.00 2015-09-20 11:17:51.000 263 12370.42 170.50 54594.20 88888.00 2015-09-20 11:17:51.125 263 12370.48 170.25 54594.22 88888.00 2015-09-20 11:17:51.250 263 12370.52 170.00 54594.28 88888.00 2015-09-20 11:17:51.375 263 12370.55 169.93 54594.32 88888.00 2015-09-20 11:17:51.500 263 12370.55 169.88 54594.38 88888.00 2015-09-20 11:17:51.625 263 12370.60 169.88 54594.45 88888.00 2015-09-20 11:17:51.750 263 12370.58 169.80 54594.50 88888.00 2015-09-20 11:17:51.875 263 12370.58 169.72 54594.55 88888.00 2015-09-20 11:17:52.000 263 12370.55 169.62 54594.60 88888.00 2015-09-20 11:17:52.125 263 12370.55 169.57 54594.65 88888.00 2015-09-20 11:17:52.250 263 12370.50 169.50 54594.75 88888.00 2015-09-20 11:17:52.375 263 12370.55 169.50 54594.85 88888.00 2015-09-20 11:17:52.500 263 12370.55 169.45 54594.93 88888.00 2015-09-20 11:17:52.625 263 12370.55 169.38 54595.00 88888.00 2015-09-20 11:17:52.750 263 12370.52 169.28 54595.07 88888.00 2015-09-20 11:17:52.875 263 12370.50 169.22 54595.15 88888.00 2015-09-20 11:17:53.000 263 12370.52 169.12 54595.20 88888.00 2015-09-20 11:17:53.125 263 12370.52 169.05 54595.28 88888.00 2015-09-20 11:17:53.250 263 12370.45 168.93 54595.38 88888.00 2015-09-20 11:17:53.375 263 12370.45 168.88 54595.45 88888.00 2015-09-20 11:17:53.500 263 12370.42 168.85 54595.53 88888.00 2015-09-20 11:17:53.625 263 12370.45 168.85 54595.57 88888.00 2015-09-20 11:17:53.750 263 12370.45 168.85 54595.68 88888.00 2015-09-20 11:17:53.875 263 12370.42 168.78 54595.75 88888.00 2015-09-20 11:17:54.000 263 12370.45 168.68 54595.85 88888.00 2015-09-20 11:17:54.125 263 12370.48 168.65 54595.93 88888.00 2015-09-20 11:17:54.250 263 12370.48 168.68 54596.03 88888.00 2015-09-20 11:17:54.375 263 12370.45 168.70 54596.07 88888.00 2015-09-20 11:17:54.500 263 12370.42 168.70 54596.15 88888.00 2015-09-20 11:17:54.625 263 12370.45 168.65 54596.25 88888.00 2015-09-20 11:17:54.750 263 12370.45 168.65 54596.35 88888.00 2015-09-20 11:17:54.875 263 12370.40 168.68 54596.40 88888.00 2015-09-20 11:17:55.000 263 12370.33 168.62 54596.45 88888.00 2015-09-20 11:17:55.125 263 12370.33 168.57 54596.57 88888.00 2015-09-20 11:17:55.250 263 12370.25 168.53 54596.70 88888.00 2015-09-20 11:17:55.375 263 12370.27 168.45 54596.75 88888.00 2015-09-20 11:17:55.500 263 12370.20 168.45 54596.80 88888.00 2015-09-20 11:17:55.625 263 12370.23 168.50 54596.88 88888.00 2015-09-20 11:17:55.750 263 12370.30 168.50 54596.93 88888.00 2015-09-20 11:17:55.875 263 12370.25 168.38 54597.00 88888.00 2015-09-20 11:17:56.000 263 12370.17 168.32 54597.07 88888.00 2015-09-20 11:17:56.125 263 12370.23 168.32 54597.15 88888.00 2015-09-20 11:17:56.250 263 12370.25 168.38 54597.22 88888.00 2015-09-20 11:17:56.375 263 12370.25 168.35 54597.28 88888.00 2015-09-20 11:17:56.500 263 12370.25 168.20 54597.32 88888.00 2015-09-20 11:17:56.625 263 12370.27 168.15 54597.38 88888.00 2015-09-20 11:17:56.750 263 12370.33 168.18 54597.40 88888.00 2015-09-20 11:17:56.875 263 12370.33 168.12 54597.47 88888.00 2015-09-20 11:17:57.000 263 12370.30 168.07 54597.53 88888.00 2015-09-20 11:17:57.125 263 12370.23 168.10 54597.60 88888.00 2015-09-20 11:17:57.250 263 12370.17 168.10 54597.65 88888.00 2015-09-20 11:17:57.375 263 12370.23 168.07 54597.70 88888.00 2015-09-20 11:17:57.500 263 12370.25 168.00 54597.75 88888.00 2015-09-20 11:17:57.625 263 12370.27 167.93 54597.80 88888.00 2015-09-20 11:17:57.750 263 12370.33 167.93 54597.88 88888.00 2015-09-20 11:17:57.875 263 12370.33 167.88 54597.90 88888.00 2015-09-20 11:17:58.000 263 12370.33 167.85 54597.93 88888.00 2015-09-20 11:17:58.125 263 12370.27 167.82 54598.00 88888.00 2015-09-20 11:17:58.250 263 12370.25 167.75 54598.07 88888.00 2015-09-20 11:17:58.375 263 12370.30 167.68 54598.12 88888.00 2015-09-20 11:17:58.500 263 12370.33 167.57 54598.18 88888.00 2015-09-20 11:17:58.625 263 12370.35 167.60 54598.22 88888.00 2015-09-20 11:17:58.750 263 12370.33 167.45 54598.32 88888.00 2015-09-20 11:17:58.875 263 12370.38 167.32 54598.35 88888.00 2015-09-20 11:17:59.000 263 12370.42 167.18 54598.38 88888.00 2015-09-20 11:17:59.125 263 12370.42 167.12 54598.45 88888.00 2015-09-20 11:17:59.250 263 12370.42 167.10 54598.55 88888.00 2015-09-20 11:17:59.375 263 12370.45 167.05 54598.57 88888.00 2015-09-20 11:17:59.500 263 12370.50 166.95 54598.62 88888.00 2015-09-20 11:17:59.625 263 12370.58 166.88 54598.70 88888.00 2015-09-20 11:17:59.750 263 12370.62 166.80 54598.78 88888.00 2015-09-20 11:17:59.875 263 12370.65 166.65 54598.82 88888.00 2015-09-20 11:18:00.000 263 12370.65 166.50 54598.88 88888.00 2015-09-20 11:18:00.125 263 12370.75 166.38 54598.97 88888.00 2015-09-20 11:18:00.250 263 12370.85 166.30 54599.03 88888.00 2015-09-20 11:18:00.375 263 12370.98 166.18 54599.10 88888.00 2015-09-20 11:18:00.500 263 12371.08 166.00 54599.15 88888.00 2015-09-20 11:18:00.625 263 12371.15 165.97 54599.20 88888.00 2015-09-20 11:18:00.750 263 12371.20 165.90 54599.25 88888.00 2015-09-20 11:18:00.875 263 12371.23 165.85 54599.32 88888.00 2015-09-20 11:18:01.000 263 12371.25 165.72 54599.40 88888.00 2015-09-20 11:18:01.125 263 12371.33 165.62 54599.47 88888.00 2015-09-20 11:18:01.250 263 12371.48 165.57 54599.57 88888.00 2015-09-20 11:18:01.375 263 12371.50 165.60 54599.62 88888.00 2015-09-20 11:18:01.500 263 12371.50 165.57 54599.70 88888.00 2015-09-20 11:18:01.625 263 12371.52 165.55 54599.78 88888.00 2015-09-20 11:18:01.750 263 12371.52 165.53 54599.90 88888.00 2015-09-20 11:18:01.875 263 12371.58 165.53 54599.97 88888.00 2015-09-20 11:18:02.000 263 12371.60 165.50 54600.00 88888.00 2015-09-20 11:18:02.125 263 12371.55 165.47 54600.10 88888.00 2015-09-20 11:18:02.250 263 12371.52 165.45 54600.22 88888.00 2015-09-20 11:18:02.375 263 12371.55 165.45 54600.28 88888.00 2015-09-20 11:18:02.500 263 12371.48 165.40 54600.32 88888.00 2015-09-20 11:18:02.625 263 12371.48 165.35 54600.45 88888.00 2015-09-20 11:18:02.750 263 12371.50 165.30 54600.53 88888.00 2015-09-20 11:18:02.875 263 12371.48 165.22 54600.62 88888.00 2015-09-20 11:18:03.000 263 12371.40 165.20 54600.70 88888.00 2015-09-20 11:18:03.125 263 12371.38 165.20 54600.80 88888.00 2015-09-20 11:18:03.250 263 12371.33 165.15 54600.90 88888.00 2015-09-20 11:18:03.375 263 12371.35 165.15 54600.97 88888.00 2015-09-20 11:18:03.500 263 12371.35 165.03 54601.05 88888.00 2015-09-20 11:18:03.625 263 12371.38 164.85 54601.15 88888.00 2015-09-20 11:18:03.750 263 12371.27 164.75 54601.20 88888.00 2015-09-20 11:18:03.875 263 12371.20 164.68 54601.25 88888.00 2015-09-20 11:18:04.000 263 12371.23 164.60 54601.30 88888.00 2015-09-20 11:18:04.125 263 12371.15 164.50 54601.43 88888.00 2015-09-20 11:18:04.250 263 12371.05 164.38 54601.55 88888.00 2015-09-20 11:18:04.375 263 12371.00 164.32 54601.65 88888.00 2015-09-20 11:18:04.500 263 12371.00 164.30 54601.75 88888.00 2015-09-20 11:18:04.625 263 12370.90 164.15 54601.82 88888.00 2015-09-20 11:18:04.750 263 12370.85 164.07 54601.90 88888.00 2015-09-20 11:18:04.875 263 12370.85 163.95 54601.97 88888.00 2015-09-20 11:18:05.000 263 12370.80 163.78 54602.03 88888.00 2015-09-20 11:18:05.125 263 12370.77 163.62 54602.12 88888.00 2015-09-20 11:18:05.250 263 12370.70 163.53 54602.25 88888.00 2015-09-20 11:18:05.375 263 12370.62 163.50 54602.32 88888.00 2015-09-20 11:18:05.500 263 12370.58 163.45 54602.38 88888.00 2015-09-20 11:18:05.625 263 12370.50 163.40 54602.45 88888.00 2015-09-20 11:18:05.750 263 12370.45 163.35 54602.55 88888.00 2015-09-20 11:18:05.875 263 12370.38 163.38 54602.65 88888.00 2015-09-20 11:18:06.000 263 12370.30 163.32 54602.72 88888.00 2015-09-20 11:18:06.125 263 12370.25 163.28 54602.80 88888.00 2015-09-20 11:18:06.250 263 12370.17 163.22 54602.90 88888.00 2015-09-20 11:18:06.375 263 12370.15 163.25 54603.00 88888.00 2015-09-20 11:18:06.500 263 12370.10 163.20 54603.05 88888.00 2015-09-20 11:18:06.625 263 12370.05 163.15 54603.12 88888.00 2015-09-20 11:18:06.750 263 12370.00 163.12 54603.22 88888.00 2015-09-20 11:18:06.875 263 12369.98 163.07 54603.32 88888.00 2015-09-20 11:18:07.000 263 12369.95 163.07 54603.43 88888.00 2015-09-20 11:18:07.125 263 12369.92 163.12 54603.53 88888.00 2015-09-20 11:18:07.250 263 12369.85 163.18 54603.62 88888.00 2015-09-20 11:18:07.375 263 12369.90 163.22 54603.72 88888.00 2015-09-20 11:18:07.500 263 12369.92 163.25 54603.82 88888.00 2015-09-20 11:18:07.625 263 12369.95 163.28 54603.90 88888.00 2015-09-20 11:18:07.750 263 12369.88 163.30 54603.95 88888.00 2015-09-20 11:18:07.875 263 12369.85 163.35 54604.03 88888.00 2015-09-20 11:18:08.000 263 12369.90 163.35 54604.07 88888.00 2015-09-20 11:18:08.125 263 12370.02 163.38 54604.20 88888.00 2015-09-20 11:18:08.250 263 12370.05 163.53 54604.28 88888.00 2015-09-20 11:18:08.375 263 12370.10 163.53 54604.32 88888.00 2015-09-20 11:18:08.500 263 12370.12 163.55 54604.40 88888.00 2015-09-20 11:18:08.625 263 12370.17 163.62 54604.50 88888.00 2015-09-20 11:18:08.750 263 12370.17 163.62 54604.60 88888.00 2015-09-20 11:18:08.875 263 12370.15 163.62 54604.70 88888.00 2015-09-20 11:18:09.000 263 12370.17 163.62 54604.72 88888.00 2015-09-20 11:18:09.125 263 12370.25 163.53 54604.80 88888.00 2015-09-20 11:18:09.250 263 12370.25 163.45 54604.88 88888.00 2015-09-20 11:18:09.375 263 12370.35 163.40 54604.93 88888.00 2015-09-20 11:18:09.500 263 12370.40 163.43 54605.00 88888.00 2015-09-20 11:18:09.625 263 12370.40 163.43 54605.07 88888.00 2015-09-20 11:18:09.750 263 12370.40 163.43 54605.12 88888.00 2015-09-20 11:18:09.875 263 12370.45 163.30 54605.18 88888.00 2015-09-20 11:18:10.000 263 12370.45 163.15 54605.22 88888.00 2015-09-20 11:18:10.125 263 12370.50 163.05 54605.32 88888.00 2015-09-20 11:18:10.250 263 12370.55 162.97 54605.43 88888.00 2015-09-20 11:18:10.375 263 12370.55 162.95 54605.50 88888.00 2015-09-20 11:18:10.500 263 12370.60 162.88 54605.57 88888.00 2015-09-20 11:18:10.625 263 12370.67 162.78 54605.62 88888.00 2015-09-20 11:18:10.750 263 12370.67 162.68 54605.68 88888.00 2015-09-20 11:18:10.875 263 12370.67 162.60 54605.75 88888.00 2015-09-20 11:18:11.000 263 12370.70 162.57 54605.82 88888.00 2015-09-20 11:18:11.125 263 12370.73 162.53 54605.93 88888.00 2015-09-20 11:18:11.250 263 12370.70 162.43 54606.03 88888.00 2015-09-20 11:18:11.375 263 12370.75 162.40 54606.07 88888.00 2015-09-20 11:18:11.500 263 12370.77 162.38 54606.15 88888.00 2015-09-20 11:18:11.625 263 12370.75 162.35 54606.22 88888.00 2015-09-20 11:18:11.750 263 12370.73 162.28 54606.28 88888.00 2015-09-20 11:18:11.875 263 12370.75 162.28 54606.38 88888.00 2015-09-20 11:18:12.000 263 12370.75 162.30 54606.45 88888.00 2015-09-20 11:18:12.125 263 12370.80 162.28 54606.55 88888.00 2015-09-20 11:18:12.250 263 12370.80 162.22 54606.65 88888.00 2015-09-20 11:18:12.375 263 12370.83 162.28 54606.72 88888.00 2015-09-20 11:18:12.500 263 12370.85 162.22 54606.82 88888.00 2015-09-20 11:18:12.625 263 12370.83 162.18 54606.93 88888.00 2015-09-20 11:18:12.750 263 12370.88 162.15 54607.05 88888.00 2015-09-20 11:18:12.875 263 12370.88 162.12 54607.12 88888.00 2015-09-20 11:18:13.000 263 12370.80 162.15 54607.18 88888.00 2015-09-20 11:18:13.125 263 12370.77 162.18 54607.25 88888.00 2015-09-20 11:18:13.250 263 12370.75 162.10 54607.35 88888.00 2015-09-20 11:18:13.375 263 12370.83 162.05 54607.45 88888.00 2015-09-20 11:18:13.500 263 12370.80 161.97 54607.57 88888.00 2015-09-20 11:18:13.625 263 12370.75 161.97 54607.65 88888.00 2015-09-20 11:18:13.750 263 12370.70 162.03 54607.70 88888.00 2015-09-20 11:18:13.875 263 12370.65 162.00 54607.80 88888.00 2015-09-20 11:18:14.000 263 12370.60 161.93 54607.88 88888.00 2015-09-20 11:18:14.125 263 12370.50 161.82 54608.00 88888.00 2015-09-20 11:18:14.250 263 12370.38 161.70 54608.07 88888.00 2015-09-20 11:18:14.375 263 12370.27 161.65 54608.12 88888.00 2015-09-20 11:18:14.500 263 12370.12 161.55 54608.20 88888.00 2015-09-20 11:18:14.625 263 12370.02 161.47 54608.28 88888.00 2015-09-20 11:18:14.750 263 12369.90 161.43 54608.32 88888.00 2015-09-20 11:18:14.875 263 12369.75 161.38 54608.40 88888.00 2015-09-20 11:18:15.000 263 12369.60 161.28 54608.47 88888.00 2015-09-20 11:18:15.125 263 12369.42 161.18 54608.57 88888.00 2015-09-20 11:18:15.250 263 12369.27 161.03 54608.68 88888.00 2015-09-20 11:18:15.375 263 12369.20 160.97 54608.70 88888.00 2015-09-20 11:18:15.500 263 12369.08 160.85 54608.78 88888.00 2015-09-20 11:18:15.625 263 12368.95 160.70 54608.85 88888.00 2015-09-20 11:18:15.750 263 12368.83 160.55 54608.90 88888.00 2015-09-20 11:18:15.875 263 12368.75 160.43 54608.95 88888.00 2015-09-20 11:18:16.000 263 12368.65 160.30 54609.00 88888.00 2015-09-20 11:18:16.125 263 12368.55 160.18 54609.03 88888.00 2015-09-20 11:18:16.250 263 12368.45 159.97 54609.10 88888.00 2015-09-20 11:18:16.375 263 12368.40 159.82 54609.18 88888.00 2015-09-20 11:18:16.500 263 12368.27 159.62 54609.20 88888.00 2015-09-20 11:18:16.625 263 12368.20 159.43 54609.22 88888.00 2015-09-20 11:18:16.750 263 12368.15 159.20 54609.28 88888.00 2015-09-20 11:18:16.875 263 12368.12 159.03 54609.32 88888.00 2015-09-20 11:18:17.000 263 12368.15 158.88 54609.40 88888.00 2015-09-20 11:18:17.125 263 12368.17 158.68 54609.45 88888.00 2015-09-20 11:18:17.250 263 12368.12 158.47 54609.50 88888.00 2015-09-20 11:18:17.375 263 12368.15 158.35 54609.55 88888.00 2015-09-20 11:18:17.500 263 12368.15 158.18 54609.57 88888.00 2015-09-20 11:18:17.625 263 12368.15 158.03 54609.62 88888.00 2015-09-20 11:18:17.750 263 12368.17 157.88 54609.65 88888.00 2015-09-20 11:18:17.875 263 12368.27 157.78 54609.68 88888.00 2015-09-20 11:18:18.000 263 12368.33 157.70 54609.72 88888.00 2015-09-20 11:18:18.125 263 12368.35 157.62 54609.78 88888.00 2015-09-20 11:18:18.250 263 12368.35 157.45 54609.82 88888.00 2015-09-20 11:18:18.375 263 12368.38 157.43 54609.88 88888.00 2015-09-20 11:18:18.500 263 12368.35 157.43 54609.93 88888.00 2015-09-20 11:18:18.625 263 12368.35 157.38 54609.95 88888.00 2015-09-20 11:18:18.750 263 12368.40 157.30 54610.00 88888.00 2015-09-20 11:18:18.875 263 12368.48 157.22 54610.05 88888.00 2015-09-20 11:18:19.000 263 12368.55 157.22 54610.10 88888.00 2015-09-20 11:18:19.125 263 12368.62 157.15 54610.15 88888.00 2015-09-20 11:18:19.250 263 12368.65 157.03 54610.25 88888.00 2015-09-20 11:18:19.375 263 12368.70 157.05 54610.28 88888.00 2015-09-20 11:18:19.500 263 12368.73 157.15 54610.30 88888.00 2015-09-20 11:18:19.625 263 12368.75 157.10 54610.38 88888.00 2015-09-20 11:18:19.750 263 12368.70 156.97 54610.43 88888.00 2015-09-20 11:18:19.875 263 12368.65 156.85 54610.50 88888.00 2015-09-20 11:18:20.000 263 12368.60 156.85 54610.53 88888.00 2015-09-20 11:18:20.125 263 12368.60 156.90 54610.62 88888.00 2015-09-20 11:18:20.250 263 12368.58 156.93 54610.72 88888.00 2015-09-20 11:18:20.375 263 12368.62 156.95 54610.72 88888.00 2015-09-20 11:18:20.500 263 12368.60 156.95 54610.82 88888.00 2015-09-20 11:18:20.625 263 12368.52 156.95 54610.88 88888.00 2015-09-20 11:18:20.750 263 12368.45 156.95 54610.95 88888.00 2015-09-20 11:18:20.875 263 12368.42 156.95 54611.05 88888.00 2015-09-20 11:18:21.000 263 12368.42 156.93 54611.10 88888.00 2015-09-20 11:18:21.125 263 12368.38 156.88 54611.20 88888.00 2015-09-20 11:18:21.250 263 12368.30 156.88 54611.30 88888.00 2015-09-20 11:18:21.375 263 12368.25 156.93 54611.38 88888.00 2015-09-20 11:18:21.500 263 12368.20 156.95 54611.43 88888.00 2015-09-20 11:18:21.625 263 12368.12 156.90 54611.47 88888.00 2015-09-20 11:18:21.750 263 12368.08 156.90 54611.55 88888.00 2015-09-20 11:18:21.875 263 12368.00 156.90 54611.62 88888.00 2015-09-20 11:18:22.000 263 12367.95 156.95 54611.70 88888.00 2015-09-20 11:18:22.125 263 12368.00 157.12 54611.90 88888.00 2015-09-20 11:18:22.250 263 12367.88 157.05 54611.88 88888.00 2015-09-20 11:18:22.375 263 12367.70 156.97 54611.88 88888.00 2015-09-20 11:18:22.500 263 12367.67 156.93 54611.93 88888.00 2015-09-20 11:18:22.625 263 12367.67 156.97 54611.97 88888.00 2015-09-20 11:18:22.750 263 12367.60 157.00 54612.05 88888.00 2015-09-20 11:18:22.875 263 12367.60 156.97 54612.10 88888.00 2015-09-20 11:18:23.000 263 12367.65 156.97 54612.15 88888.00 2015-09-20 11:18:23.125 263 12367.67 156.95 54612.25 88888.00 2015-09-20 11:18:23.250 263 12367.67 156.97 54612.32 88888.00 2015-09-20 11:18:23.375 263 12367.73 157.00 54612.35 88888.00 2015-09-20 11:18:23.500 263 12367.73 156.97 54612.40 88888.00 2015-09-20 11:18:23.625 263 12367.67 157.00 54612.45 88888.00 2015-09-20 11:18:23.750 263 12367.67 157.00 54612.53 88888.00 2015-09-20 11:18:23.875 263 12367.70 157.00 54612.57 88888.00 2015-09-20 11:18:24.000 263 12367.73 156.97 54612.60 88888.00 2015-09-20 11:18:24.125 263 12367.85 156.95 54612.68 88888.00 2015-09-20 11:18:24.250 263 12367.83 156.88 54612.72 88888.00 2015-09-20 11:18:24.375 263 12367.80 156.85 54612.75 88888.00 2015-09-20 11:18:24.500 263 12367.80 156.82 54612.82 88888.00 2015-09-20 11:18:24.625 263 12367.85 156.75 54612.90 88888.00 2015-09-20 11:18:24.750 263 12367.92 156.65 54612.93 88888.00 2015-09-20 11:18:24.875 263 12367.92 156.55 54612.95 88888.00 2015-09-20 11:18:25.000 263 12367.95 156.47 54612.97 88888.00 2015-09-20 11:18:25.125 263 12367.98 156.45 54613.03 88888.00 2015-09-20 11:18:25.250 263 12368.05 156.28 54613.10 88888.00 2015-09-20 11:18:25.375 263 12368.05 156.18 54613.12 88888.00 2015-09-20 11:18:25.500 263 12368.05 156.05 54613.18 88888.00 2015-09-20 11:18:25.625 263 12368.08 156.00 54613.22 88888.00 2015-09-20 11:18:25.750 263 12368.10 155.90 54613.28 88888.00 2015-09-20 11:18:25.875 263 12368.20 155.75 54613.32 88888.00 2015-09-20 11:18:26.000 263 12368.27 155.60 54613.38 88888.00 2015-09-20 11:18:26.125 263 12368.30 155.53 54613.43 88888.00 2015-09-20 11:18:26.250 263 12368.27 155.38 54613.47 88888.00 2015-09-20 11:18:26.375 263 12368.33 155.30 54613.53 88888.00 2015-09-20 11:18:26.500 263 12368.30 155.18 54613.55 88888.00 2015-09-20 11:18:26.625 263 12368.35 155.10 54613.60 88888.00 2015-09-20 11:18:26.750 263 12368.42 155.05 54613.65 88888.00 2015-09-20 11:18:26.875 263 12368.48 154.95 54613.70 88888.00 2015-09-20 11:18:27.000 263 12368.55 154.88 54613.75 88888.00 2015-09-20 11:18:27.125 263 12368.55 154.80 54613.82 88888.00 2015-09-20 11:18:27.250 263 12368.52 154.70 54613.90 88888.00 2015-09-20 11:18:27.375 263 12368.60 154.70 54613.97 88888.00 2015-09-20 11:18:27.500 263 12368.60 154.72 54614.03 88888.00 2015-09-20 11:18:27.625 263 12368.60 154.65 54614.12 88888.00 2015-09-20 11:18:27.750 263 12368.55 154.53 54614.20 88888.00 2015-09-20 11:18:27.875 263 12368.55 154.45 54614.28 88888.00 2015-09-20 11:18:28.000 263 12368.48 154.40 54614.35 88888.00 2015-09-20 11:18:28.125 263 12368.45 154.38 54614.43 88888.00 2015-09-20 11:18:28.250 263 12368.45 154.32 54614.50 88888.00 2015-09-20 11:18:28.375 263 12368.45 154.32 54614.57 88888.00 2015-09-20 11:18:28.500 263 12368.40 154.32 54614.68 88888.00 2015-09-20 11:18:28.625 263 12368.33 154.30 54614.78 88888.00 2015-09-20 11:18:28.750 263 12368.20 154.22 54614.85 88888.00 2015-09-20 11:18:28.875 263 12368.12 154.18 54614.95 88888.00 2015-09-20 11:18:29.000 263 12368.05 154.12 54615.03 88888.00 2015-09-20 11:18:29.125 263 12367.95 154.07 54615.12 88888.00 2015-09-20 11:18:29.250 263 12367.80 154.03 54615.22 88888.00 2015-09-20 11:18:29.375 263 12367.75 153.95 54615.30 88888.00 2015-09-20 11:18:29.500 263 12367.55 153.90 54615.35 88888.00 2015-09-20 11:18:29.625 263 12367.48 153.82 54615.45 88888.00 2015-09-20 11:18:29.750 263 12367.42 153.78 54615.53 88888.00 2015-09-20 11:18:29.875 263 12367.27 153.72 54615.60 88888.00 2015-09-20 11:18:30.000 263 12367.12 153.65 54615.68 88888.00 2015-09-20 11:18:30.125 263 12367.02 153.60 54615.78 88888.00 2015-09-20 11:18:30.250 263 12367.00 153.50 54615.85 88888.00 2015-09-20 11:18:30.375 263 12366.98 153.38 54615.88 88888.00 2015-09-20 11:18:30.500 263 12366.83 153.22 54615.95 88888.00 2015-09-20 11:18:30.625 263 12366.83 153.12 54616.05 88888.00 2015-09-20 11:18:30.750 263 12366.80 153.03 54616.10 88888.00 2015-09-20 11:18:30.875 263 12366.77 152.93 54616.12 88888.00 2015-09-20 11:18:31.000 263 12366.67 152.78 54616.18 88888.00 2015-09-20 11:18:31.125 263 12366.62 152.60 54616.25 88888.00 2015-09-20 11:18:31.250 263 12366.67 152.47 54616.30 88888.00 2015-09-20 11:18:31.375 263 12366.77 152.35 54616.35 88888.00 2015-09-20 11:18:31.500 263 12366.77 152.20 54616.40 88888.00 2015-09-20 11:18:31.625 263 12366.75 152.00 54616.45 88888.00 2015-09-20 11:18:31.750 263 12366.83 151.80 54616.45 88888.00 2015-09-20 11:18:31.875 263 12366.95 151.68 54616.47 88888.00 2015-09-20 11:18:32.000 263 12367.08 151.55 54616.50 88888.00 2015-09-20 11:18:32.125 263 12367.20 151.40 54616.55 88888.00 2015-09-20 11:18:32.250 263 12367.23 151.20 54616.60 88888.00 2015-09-20 11:18:32.375 263 12367.30 151.07 54616.60 88888.00 2015-09-20 11:18:32.500 263 12367.45 150.95 54616.60 88888.00 2015-09-20 11:18:32.625 263 12367.60 150.82 54616.65 88888.00 2015-09-20 11:18:32.750 263 12367.73 150.72 54616.68 88888.00 2015-09-20 11:18:32.875 263 12367.92 150.60 54616.72 88888.00 2015-09-20 11:18:33.000 263 12368.05 150.47 54616.75 88888.00 2015-09-20 11:18:33.125 263 12368.20 150.43 54616.78 88888.00 2015-09-20 11:18:33.250 263 12368.30 150.32 54616.82 88888.00 2015-09-20 11:18:33.375 263 12368.38 150.28 54616.85 88888.00 2015-09-20 11:18:33.500 263 12368.45 150.20 54616.90 88888.00 2015-09-20 11:18:33.625 263 12368.52 150.20 54616.93 88888.00 2015-09-20 11:18:33.750 263 12368.58 150.15 54616.93 88888.00 2015-09-20 11:18:33.875 263 12368.60 150.07 54616.97 88888.00 2015-09-20 11:18:34.000 263 12368.67 150.07 54617.00 88888.00 2015-09-20 11:18:34.125 263 12368.75 150.05 54617.07 88888.00 2015-09-20 11:18:34.250 263 12368.75 150.00 54617.15 88888.00 2015-09-20 11:18:34.375 263 12368.70 149.97 54617.18 88888.00 2015-09-20 11:18:34.500 263 12368.60 149.97 54617.20 88888.00 2015-09-20 11:18:34.625 263 12368.58 149.97 54617.25 88888.00 2015-09-20 11:18:34.750 263 12368.50 149.93 54617.32 88888.00 2015-09-20 11:18:34.875 263 12368.42 149.93 54617.38 88888.00 2015-09-20 11:18:35.000 263 12368.35 149.90 54617.43 88888.00 2015-09-20 11:18:35.125 263 12368.27 149.85 54617.53 88888.00 2015-09-20 11:18:35.250 263 12368.17 149.78 54617.60 88888.00 2015-09-20 11:18:35.375 263 12368.05 149.75 54617.62 88888.00 2015-09-20 11:18:35.500 263 12367.88 149.68 54617.68 88888.00 2015-09-20 11:18:35.625 263 12367.75 149.57 54617.70 88888.00 2015-09-20 11:18:35.750 263 12367.65 149.55 54617.78 88888.00 2015-09-20 11:18:35.875 263 12367.55 149.50 54617.85 88888.00 2015-09-20 11:18:36.000 263 12367.40 149.38 54617.88 88888.00 2015-09-20 11:18:36.125 263 12367.25 149.25 54617.93 88888.00 2015-09-20 11:18:36.250 263 12367.12 149.15 54617.97 88888.00 2015-09-20 11:18:36.375 263 12367.08 149.07 54618.03 88888.00 2015-09-20 11:18:36.500 263 12367.00 148.97 54618.05 88888.00 2015-09-20 11:18:36.625 263 12366.92 148.90 54618.10 88888.00 2015-09-20 11:18:36.750 263 12366.80 148.80 54618.18 88888.00 2015-09-20 11:18:36.875 263 12366.75 148.68 54618.22 88888.00 2015-09-20 11:18:37.000 263 12366.65 148.55 54618.28 88888.00 2015-09-20 11:18:37.125 263 12366.60 148.47 54618.32 88888.00 2015-09-20 11:18:37.250 263 12366.50 148.45 54618.40 88888.00 2015-09-20 11:18:37.375 263 12366.45 148.43 54618.43 88888.00 2015-09-20 11:18:37.500 263 12366.42 148.40 54618.50 88888.00 2015-09-20 11:18:37.625 263 12366.40 148.40 54618.57 88888.00 2015-09-20 11:18:37.750 263 12366.38 148.32 54618.62 88888.00 2015-09-20 11:18:37.875 263 12366.40 148.25 54618.70 88888.00 2015-09-20 11:18:38.000 263 12366.35 148.18 54618.72 88888.00 2015-09-20 11:18:38.125 263 12366.35 148.10 54618.75 88888.00 2015-09-20 11:18:38.250 263 12366.35 148.00 54618.82 88888.00 2015-09-20 11:18:38.375 263 12366.42 147.97 54618.85 88888.00 2015-09-20 11:18:38.500 263 12366.45 147.90 54618.90 88888.00 2015-09-20 11:18:38.625 263 12366.45 147.82 54618.97 88888.00 2015-09-20 11:18:38.750 263 12366.55 147.72 54618.97 88888.00 2015-09-20 11:18:38.875 263 12366.65 147.62 54619.03 88888.00 2015-09-20 11:18:39.000 263 12366.75 147.55 54619.05 88888.00 2015-09-20 11:18:39.125 263 12366.80 147.47 54619.10 88888.00 2015-09-20 11:18:39.250 263 12366.88 147.40 54619.15 88888.00 2015-09-20 11:18:39.375 263 12367.05 147.35 54619.20 88888.00 2015-09-20 11:18:39.500 263 12367.12 147.28 54619.20 88888.00 2015-09-20 11:18:39.625 263 12367.20 147.18 54619.25 88888.00 2015-09-20 11:18:39.750 263 12367.35 147.12 54619.25 88888.00 2015-09-20 11:18:39.875 263 12367.48 147.05 54619.28 88888.00 2015-09-20 11:18:40.000 263 12367.55 147.00 54619.28 88888.00 2015-09-20 11:18:40.125 263 12367.70 146.93 54619.32 88888.00 2015-09-20 11:18:40.250 263 12367.85 146.82 54619.38 88888.00 2015-09-20 11:18:40.375 263 12367.98 146.78 54619.40 88888.00 2015-09-20 11:18:40.500 263 12368.02 146.65 54619.43 88888.00 2015-09-20 11:18:40.625 263 12368.00 146.53 54619.43 88888.00 2015-09-20 11:18:40.750 263 12368.08 146.47 54619.47 88888.00 2015-09-20 11:18:40.875 263 12368.20 146.43 54619.50 88888.00 2015-09-20 11:18:41.000 263 12368.30 146.35 54619.53 88888.00 2015-09-20 11:18:41.125 263 12368.42 146.32 54619.55 88888.00 2015-09-20 11:18:41.250 263 12368.45 146.28 54619.60 88888.00 2015-09-20 11:18:41.375 263 12368.55 146.30 54619.62 88888.00 2015-09-20 11:18:41.500 263 12368.60 146.22 54619.65 88888.00 2015-09-20 11:18:41.625 263 12368.60 146.12 54619.68 88888.00 2015-09-20 11:18:41.750 263 12368.55 146.12 54619.70 88888.00 2015-09-20 11:18:41.875 263 12368.50 146.10 54619.75 88888.00 2015-09-20 11:18:42.000 263 12368.60 146.10 54619.75 88888.00 2015-09-20 11:18:42.125 263 12368.65 146.15 54619.80 88888.00 2015-09-20 11:18:42.250 263 12368.55 146.07 54619.82 88888.00 2015-09-20 11:18:42.375 263 12368.58 146.05 54619.82 88888.00 2015-09-20 11:18:42.500 263 12368.58 146.10 54619.88 88888.00 2015-09-20 11:18:42.625 263 12368.52 146.07 54619.90 88888.00 2015-09-20 11:18:42.750 263 12368.50 146.03 54619.93 88888.00 2015-09-20 11:18:42.875 263 12368.40 145.97 54619.95 88888.00 2015-09-20 11:18:43.000 263 12368.40 145.97 54619.97 88888.00 2015-09-20 11:18:43.125 263 12368.35 146.00 54620.03 88888.00 2015-09-20 11:18:43.250 263 12368.27 145.95 54620.12 88888.00 2015-09-20 11:18:43.375 263 12368.17 145.93 54620.15 88888.00 2015-09-20 11:18:43.500 263 12368.05 145.88 54620.18 88888.00 2015-09-20 11:18:43.625 263 12367.98 145.82 54620.22 88888.00 2015-09-20 11:18:43.750 263 12367.85 145.85 54620.30 88888.00 2015-09-20 11:18:43.875 263 12367.73 145.85 54620.32 88888.00 2015-09-20 11:18:44.000 263 12367.60 145.80 54620.38 88888.00 2015-09-20 11:18:44.125 263 12367.52 145.78 54620.43 88888.00 2015-09-20 11:18:44.250 263 12367.40 145.72 54620.47 88888.00 2015-09-20 11:18:44.375 263 12367.30 145.72 54620.50 88888.00 2015-09-20 11:18:44.500 263 12367.15 145.75 54620.55 88888.00 2015-09-20 11:18:44.625 263 12367.05 145.78 54620.60 88888.00 2015-09-20 11:18:44.750 263 12367.08 145.72 54620.68 88888.00 2015-09-20 11:18:44.875 263 12367.02 145.72 54620.70 88888.00 2015-09-20 11:18:45.000 263 12366.90 145.72 54620.75 88888.00 2015-09-20 11:18:45.125 263 12366.77 145.70 54620.82 88888.00 2015-09-20 11:18:45.250 263 12366.60 145.72 54620.90 88888.00 2015-09-20 11:18:45.375 263 12366.52 145.72 54620.93 88888.00 2015-09-20 11:18:45.500 263 12366.48 145.75 54620.95 88888.00 2015-09-20 11:18:45.625 263 12366.40 145.80 54621.00 88888.00 2015-09-20 11:18:45.750 263 12366.30 145.85 54621.07 88888.00 2015-09-20 11:18:45.875 263 12366.23 145.95 54621.15 88888.00 2015-09-20 11:18:46.000 263 12366.12 145.97 54621.22 88888.00 2015-09-20 11:18:46.125 263 12366.05 146.03 54621.30 88888.00 2015-09-20 11:18:46.250 263 12365.98 146.12 54621.35 88888.00 2015-09-20 11:18:46.375 263 12365.98 146.25 54621.40 88888.00 2015-09-20 11:18:46.500 263 12365.90 146.40 54621.45 88888.00 2015-09-20 11:18:46.625 263 12365.88 146.45 54621.53 88888.00 2015-09-20 11:18:46.750 263 12365.83 146.43 54621.57 88888.00 2015-09-20 11:18:46.875 263 12365.75 146.47 54621.65 88888.00 2015-09-20 11:18:47.000 263 12365.65 146.55 54621.70 88888.00 2015-09-20 11:18:47.125 263 12365.60 146.57 54621.78 88888.00 2015-09-20 11:18:47.250 263 12365.58 146.57 54621.90 88888.00 2015-09-20 11:18:47.375 263 12365.55 146.57 54621.93 88888.00 2015-09-20 11:18:47.500 263 12365.45 146.62 54621.97 88888.00 2015-09-20 11:18:47.625 263 12365.40 146.62 54622.00 88888.00 2015-09-20 11:18:47.750 263 12365.38 146.65 54622.12 88888.00 2015-09-20 11:18:47.875 263 12365.35 146.65 54622.18 88888.00 2015-09-20 11:18:48.000 263 12365.38 146.62 54622.28 88888.00 2015-09-20 11:18:48.125 263 12365.35 146.65 54622.32 88888.00 2015-09-20 11:18:48.250 263 12365.27 146.68 54622.38 88888.00 2015-09-20 11:18:48.375 263 12365.33 146.72 54622.40 88888.00 2015-09-20 11:18:48.500 263 12365.38 146.75 54622.50 88888.00 2015-09-20 11:18:48.625 263 12365.40 146.75 54622.55 88888.00 2015-09-20 11:18:48.750 263 12365.40 146.70 54622.60 88888.00 2015-09-20 11:18:48.875 263 12365.45 146.72 54622.65 88888.00 2015-09-20 11:18:49.000 263 12365.48 146.72 54622.68 88888.00 2015-09-20 11:18:49.125 263 12365.52 146.68 54622.75 88888.00 2015-09-20 11:18:49.250 263 12365.60 146.55 54622.80 88888.00 2015-09-20 11:18:49.375 263 12365.65 146.35 54622.82 88888.00 2015-09-20 11:18:49.500 263 12365.65 146.22 54622.88 88888.00 2015-09-20 11:18:49.625 263 12365.67 146.38 54622.95 88888.00 2015-09-20 11:18:49.750 263 12365.77 146.38 54622.97 88888.00 2015-09-20 11:18:49.875 263 12365.83 146.32 54623.03 88888.00 2015-09-20 11:18:50.000 263 12365.85 146.25 54623.05 88888.00 2015-09-20 11:18:50.125 263 12365.90 146.12 54623.12 88888.00 2015-09-20 11:18:50.250 263 12365.85 146.00 54623.15 88888.00 2015-09-20 11:18:50.375 263 12365.88 145.95 54623.18 88888.00 2015-09-20 11:18:50.500 263 12365.90 145.90 54623.20 88888.00 2015-09-20 11:18:50.625 263 12365.88 145.82 54623.30 88888.00 2015-09-20 11:18:50.750 263 12365.85 145.68 54623.32 88888.00 2015-09-20 11:18:50.875 263 12365.88 145.47 54623.35 88888.00 2015-09-20 11:18:51.000 263 12365.92 145.25 54623.40 88888.00 2015-09-20 11:18:51.125 263 12365.88 145.10 54623.43 88888.00 2015-09-20 11:18:51.250 263 12365.83 144.95 54623.50 88888.00 2015-09-20 11:18:51.375 263 12365.92 144.90 54623.53 88888.00 2015-09-20 11:18:51.500 263 12366.00 144.72 54623.57 88888.00 2015-09-20 11:18:51.625 263 12365.95 144.53 54623.57 88888.00 2015-09-20 11:18:51.750 263 12365.88 144.40 54623.60 88888.00 2015-09-20 11:18:51.875 263 12365.80 144.28 54623.62 88888.00 2015-09-20 11:18:52.000 263 12365.75 144.12 54623.65 88888.00 2015-09-20 11:18:52.125 263 12365.75 144.00 54623.72 88888.00 2015-09-20 11:18:52.250 263 12365.77 143.85 54623.80 88888.00 2015-09-20 11:18:52.375 263 12365.80 143.72 54623.82 88888.00 2015-09-20 11:18:52.500 263 12365.75 143.55 54623.85 88888.00 2015-09-20 11:18:52.625 263 12365.83 143.40 54623.90 88888.00 2015-09-20 11:18:52.750 263 12365.88 143.25 54623.93 88888.00 2015-09-20 11:18:52.875 263 12365.88 143.12 54623.97 88888.00 2015-09-20 11:18:53.000 263 12365.88 142.97 54624.00 88888.00 2015-09-20 11:18:53.125 263 12365.92 142.88 54624.05 88888.00 2015-09-20 11:18:53.250 263 12365.98 142.75 54624.10 88888.00 2015-09-20 11:18:53.375 263 12366.02 142.68 54624.12 88888.00 2015-09-20 11:18:53.500 263 12366.08 142.55 54624.18 88888.00 2015-09-20 11:18:53.625 263 12366.12 142.43 54624.20 88888.00 2015-09-20 11:18:53.750 263 12366.15 142.28 54624.22 88888.00 2015-09-20 11:18:53.875 263 12366.25 142.20 54624.28 88888.00 2015-09-20 11:18:54.000 263 12366.42 142.15 54624.32 88888.00 2015-09-20 11:18:54.125 263 12366.55 142.05 54624.38 88888.00 2015-09-20 11:18:54.250 263 12366.60 141.90 54624.43 88888.00 2015-09-20 11:18:54.375 263 12366.73 141.78 54624.45 88888.00 2015-09-20 11:18:54.500 263 12366.85 141.57 54624.50 88888.00 2015-09-20 11:18:54.625 263 12366.95 141.50 54624.53 88888.00 2015-09-20 11:18:54.750 263 12367.08 141.43 54624.55 88888.00 2015-09-20 11:18:54.875 263 12367.17 141.38 54624.60 88888.00 2015-09-20 11:18:55.000 263 12367.33 141.28 54624.60 88888.00 2015-09-20 11:18:55.125 263 12367.38 141.15 54624.65 88888.00 2015-09-20 11:18:55.250 263 12367.45 140.97 54624.70 88888.00 2015-09-20 11:18:55.375 263 12367.60 140.95 54624.70 88888.00 2015-09-20 11:18:55.500 263 12367.75 140.85 54624.75 88888.00 2015-09-20 11:18:55.625 263 12367.77 140.78 54624.78 88888.00 2015-09-20 11:18:55.750 263 12367.88 140.70 54624.82 88888.00 2015-09-20 11:18:55.875 263 12368.00 140.57 54624.88 88888.00 2015-09-20 11:18:56.000 263 12368.10 140.53 54624.93 88888.00 2015-09-20 11:18:56.125 263 12368.10 140.45 54624.95 88888.00 2015-09-20 11:18:56.250 263 12368.10 140.30 54624.95 88888.00 2015-09-20 11:18:56.375 263 12368.15 140.20 54624.97 88888.00 2015-09-20 11:18:56.500 263 12368.17 140.15 54625.05 88888.00 2015-09-20 11:18:56.625 263 12368.17 140.10 54625.12 88888.00 2015-09-20 11:18:56.750 263 12368.20 140.03 54625.12 88888.00 2015-09-20 11:18:56.875 263 12368.17 139.95 54625.15 88888.00 2015-09-20 11:18:57.000 263 12368.17 139.93 54625.20 88888.00 2015-09-20 11:18:57.125 263 12368.17 139.90 54625.25 88888.00 2015-09-20 11:18:57.250 263 12368.15 139.85 54625.32 88888.00 2015-09-20 11:18:57.375 263 12368.20 139.85 54625.35 88888.00 2015-09-20 11:18:57.500 263 12368.15 139.88 54625.40 88888.00 2015-09-20 11:18:57.625 263 12368.12 139.85 54625.43 88888.00 2015-09-20 11:18:57.750 263 12368.02 139.82 54625.47 88888.00 2015-09-20 11:18:57.875 263 12368.00 139.85 54625.53 88888.00 2015-09-20 11:18:58.000 263 12368.02 139.82 54625.55 88888.00 2015-09-20 11:18:58.125 263 12367.98 139.82 54625.60 88888.00 2015-09-20 11:18:58.250 263 12367.90 139.78 54625.65 88888.00 2015-09-20 11:18:58.375 263 12367.95 139.78 54625.70 88888.00 2015-09-20 11:18:58.500 263 12367.98 139.80 54625.75 88888.00 2015-09-20 11:18:58.625 263 12367.90 139.85 54625.82 88888.00 2015-09-20 11:18:58.750 263 12367.88 139.80 54625.85 88888.00 2015-09-20 11:18:58.875 263 12367.85 139.75 54625.90 88888.00 2015-09-20 11:18:59.000 263 12367.80 139.75 54625.97 88888.00 2015-09-20 11:18:59.125 263 12367.73 139.72 54626.05 88888.00 2015-09-20 11:18:59.250 263 12367.55 139.72 54626.07 88888.00 2015-09-20 11:18:59.375 263 12367.52 139.72 54626.12 88888.00 2015-09-20 11:18:59.500 263 12367.55 139.70 54626.15 88888.00 2015-09-20 11:18:59.625 263 12367.52 139.70 54626.22 88888.00 2015-09-20 11:18:59.750 263 12367.42 139.65 54626.28 88888.00 2015-09-20 11:18:59.875 263 12367.30 139.57 54626.30 88888.00 2015-09-20 11:19:00.000 263 12367.30 139.53 54626.32 88888.00 2015-09-20 11:19:00.125 263 12367.27 139.45 54626.38 88888.00 2015-09-20 11:19:00.250 263 12367.23 139.43 54626.43 88888.00 2015-09-20 11:19:00.375 263 12367.17 139.43 54626.50 88888.00 2015-09-20 11:19:00.500 263 12367.12 139.38 54626.55 88888.00 2015-09-20 11:19:00.625 263 12367.17 139.30 54626.57 88888.00 2015-09-20 11:19:00.750 263 12367.20 139.22 54626.60 88888.00 2015-09-20 11:19:00.875 263 12367.25 139.18 54626.62 88888.00 2015-09-20 11:19:01.000 263 12367.27 139.15 54626.65 88888.00 2015-09-20 11:19:01.125 263 12367.27 139.03 54626.70 88888.00 2015-09-20 11:19:01.250 263 12367.30 138.95 54626.80 88888.00 2015-09-20 11:19:01.375 263 12367.35 138.93 54626.85 88888.00 2015-09-20 11:19:01.500 263 12367.33 138.85 54626.88 88888.00 2015-09-20 11:19:01.625 263 12367.35 138.80 54626.90 88888.00 2015-09-20 11:19:01.750 263 12367.48 138.75 54626.93 88888.00 2015-09-20 11:19:01.875 263 12367.55 138.72 54627.00 88888.00 2015-09-20 11:19:02.000 263 12367.52 138.68 54627.03 88888.00 2015-09-20 11:19:02.125 263 12367.55 138.65 54627.10 88888.00 2015-09-20 11:19:02.250 263 12367.60 138.65 54627.15 88888.00 2015-09-20 11:19:02.375 263 12367.67 138.65 54627.18 88888.00 2015-09-20 11:19:02.500 263 12367.73 138.65 54627.22 88888.00 2015-09-20 11:19:02.625 263 12367.70 138.62 54627.28 88888.00 2015-09-20 11:19:02.750 263 12367.67 138.68 54627.30 88888.00 2015-09-20 11:19:02.875 263 12367.70 138.75 54627.35 88888.00 2015-09-20 11:19:03.000 263 12367.77 138.78 54627.40 88888.00 2015-09-20 11:19:03.125 263 12367.77 138.85 54627.47 88888.00 2015-09-20 11:19:03.250 263 12367.75 139.00 54627.55 88888.00 2015-09-20 11:19:03.375 263 12367.83 139.12 54627.57 88888.00 2015-09-20 11:19:03.500 263 12367.83 139.18 54627.62 88888.00 2015-09-20 11:19:03.625 263 12367.83 139.20 54627.65 88888.00 2015-09-20 11:19:03.750 263 12367.88 139.25 54627.70 88888.00 2015-09-20 11:19:03.875 263 12367.85 139.30 54627.75 88888.00 2015-09-20 11:19:04.000 263 12367.83 139.32 54627.82 88888.00 2015-09-20 11:19:04.125 263 12367.80 139.32 54627.88 88888.00 2015-09-20 11:19:04.250 263 12367.77 139.40 54627.97 88888.00 2015-09-20 11:19:04.375 263 12367.75 139.40 54628.03 88888.00 2015-09-20 11:19:04.500 263 12367.73 139.43 54628.07 88888.00 2015-09-20 11:19:04.625 263 12367.75 139.45 54628.10 88888.00 2015-09-20 11:19:04.750 263 12367.77 139.40 54628.18 88888.00 2015-09-20 11:19:04.875 263 12367.73 139.40 54628.20 88888.00 2015-09-20 11:19:05.000 263 12367.62 139.43 54628.28 88888.00 2015-09-20 11:19:05.125 263 12367.60 139.40 54628.35 88888.00 2015-09-20 11:19:05.250 263 12367.70 139.40 54628.40 88888.00 2015-09-20 11:19:05.375 263 12367.80 139.38 54628.40 88888.00 2015-09-20 11:19:05.500 263 12367.83 139.32 54628.45 88888.00 2015-09-20 11:19:05.625 263 12367.90 139.28 54628.50 88888.00 2015-09-20 11:19:05.750 263 12367.90 139.20 54628.55 88888.00 2015-09-20 11:19:05.875 263 12367.95 139.12 54628.60 88888.00 2015-09-20 11:19:06.000 263 12367.95 139.05 54628.60 88888.00 2015-09-20 11:19:06.125 263 12367.98 138.97 54628.68 88888.00 2015-09-20 11:19:06.250 263 12368.00 138.82 54628.72 88888.00 2015-09-20 11:19:06.375 263 12368.10 138.75 54628.75 88888.00 2015-09-20 11:19:06.500 263 12368.23 138.72 54628.80 88888.00 2015-09-20 11:19:06.625 263 12368.33 138.62 54628.85 88888.00 2015-09-20 11:19:06.750 263 12368.38 138.53 54628.88 88888.00 2015-09-20 11:19:06.875 263 12368.45 138.45 54628.90 88888.00 2015-09-20 11:19:07.000 263 12368.58 138.35 54628.93 88888.00 2015-09-20 11:19:07.125 263 12368.70 138.28 54628.97 88888.00 2015-09-20 11:19:07.250 263 12368.73 138.12 54628.97 88888.00 2015-09-20 11:19:07.375 263 12368.80 138.03 54629.03 88888.00 2015-09-20 11:19:07.500 263 12368.92 137.93 54629.05 88888.00 2015-09-20 11:19:07.625 263 12369.02 137.82 54629.07 88888.00 2015-09-20 11:19:07.750 263 12369.12 137.75 54629.07 88888.00 2015-09-20 11:19:07.875 263 12369.23 137.65 54629.12 88888.00 2015-09-20 11:19:08.000 263 12369.33 137.53 54629.15 88888.00 2015-09-20 11:19:08.125 263 12369.40 137.40 54629.18 88888.00 2015-09-20 11:19:08.250 263 12369.48 137.30 54629.22 88888.00 2015-09-20 11:19:08.375 263 12369.52 137.25 54629.25 88888.00 2015-09-20 11:19:08.500 263 12369.62 137.18 54629.30 88888.00 2015-09-20 11:19:08.625 263 12369.70 137.10 54629.32 88888.00 2015-09-20 11:19:08.750 263 12369.73 137.03 54629.35 88888.00 2015-09-20 11:19:08.875 263 12369.83 136.90 54629.35 88888.00 2015-09-20 11:19:09.000 263 12369.90 136.75 54629.38 88888.00 2015-09-20 11:19:09.125 263 12369.92 136.65 54629.43 88888.00 2015-09-20 11:19:09.250 263 12370.00 136.53 54629.43 88888.00 2015-09-20 11:19:09.375 263 12370.05 136.43 54629.43 88888.00 2015-09-20 11:19:09.500 263 12370.10 136.32 54629.45 88888.00 2015-09-20 11:19:09.625 263 12370.10 136.20 54629.50 88888.00 2015-09-20 11:19:09.750 263 12370.08 136.07 54629.50 88888.00 2015-09-20 11:19:09.875 263 12370.12 135.97 54629.53 88888.00 2015-09-20 11:19:10.000 263 12370.12 135.82 54629.55 88888.00 2015-09-20 11:19:10.125 263 12370.15 135.70 54629.60 88888.00 2015-09-20 11:19:10.250 263 12370.15 135.55 54629.62 88888.00 2015-09-20 11:19:10.375 263 12370.23 135.47 54629.62 88888.00 2015-09-20 11:19:10.500 263 12370.23 135.35 54629.62 88888.00 2015-09-20 11:19:10.625 263 12370.25 135.22 54629.65 88888.00 2015-09-20 11:19:10.750 263 12370.33 135.12 54629.65 88888.00 2015-09-20 11:19:10.875 263 12370.40 134.97 54629.68 88888.00 2015-09-20 11:19:11.000 263 12370.42 134.82 54629.68 88888.00 2015-09-20 11:19:11.125 263 12370.48 134.72 54629.70 88888.00 2015-09-20 11:19:11.250 263 12370.52 134.60 54629.72 88888.00 2015-09-20 11:19:11.375 263 12370.58 134.53 54629.72 88888.00 2015-09-20 11:19:11.500 263 12370.62 134.45 54629.78 88888.00 2015-09-20 11:19:11.625 263 12370.65 134.35 54629.78 88888.00 2015-09-20 11:19:11.750 263 12370.65 134.20 54629.75 88888.00 2015-09-20 11:19:11.875 263 12370.67 134.15 54629.80 88888.00 2015-09-20 11:19:12.000 263 12370.70 134.05 54629.80 88888.00 2015-09-20 11:19:12.125 263 12370.80 133.97 54629.82 88888.00 2015-09-20 11:19:12.250 263 12370.85 133.93 54629.85 88888.00 2015-09-20 11:19:12.375 263 12370.85 133.85 54629.85 88888.00 2015-09-20 11:19:12.500 263 12370.75 133.75 54629.85 88888.00 2015-09-20 11:19:12.625 263 12370.75 133.70 54629.88 88888.00 2015-09-20 11:19:12.750 263 12370.77 133.70 54629.90 88888.00 2015-09-20 11:19:12.875 263 12370.77 133.68 54629.90 88888.00 2015-09-20 11:19:13.000 263 12370.83 133.60 54629.90 88888.00 2015-09-20 11:19:13.125 263 12370.88 133.55 54629.93 88888.00 2015-09-20 11:19:13.250 263 12370.83 133.40 54629.95 88888.00 2015-09-20 11:19:13.375 263 12370.80 133.35 54629.93 88888.00 2015-09-20 11:19:13.500 263 12370.77 133.28 54629.93 88888.00 2015-09-20 11:19:13.625 263 12370.80 133.20 54629.95 88888.00 2015-09-20 11:19:13.750 263 12370.85 133.12 54629.97 88888.00 2015-09-20 11:19:13.875 263 12370.88 133.00 54629.97 88888.00 2015-09-20 11:19:14.000 263 12370.92 132.93 54629.97 88888.00 2015-09-20 11:19:14.125 263 12370.92 132.88 54630.00 88888.00 2015-09-20 11:19:14.250 263 12370.98 132.82 54630.00 88888.00 2015-09-20 11:19:14.375 263 12371.02 132.75 54630.03 88888.00 2015-09-20 11:19:14.500 263 12371.02 132.68 54630.00 88888.00 2015-09-20 11:19:14.625 263 12371.00 132.60 54630.00 88888.00 2015-09-20 11:19:14.750 263 12371.08 132.53 54630.07 88888.00 2015-09-20 11:19:14.875 263 12371.15 132.47 54630.03 88888.00 2015-09-20 11:19:15.000 263 12371.12 132.38 54630.05 88888.00 2015-09-20 11:19:15.125 263 12371.17 132.28 54630.07 88888.00 2015-09-20 11:19:15.250 263 12371.23 132.10 54630.10 88888.00 2015-09-20 11:19:15.375 263 12371.27 132.05 54630.10 88888.00 2015-09-20 11:19:15.500 263 12371.33 132.00 54630.10 88888.00 2015-09-20 11:19:15.625 263 12371.42 131.95 54630.12 88888.00 2015-09-20 11:19:15.750 263 12371.55 131.85 54630.12 88888.00 2015-09-20 11:19:15.875 263 12371.60 131.72 54630.10 88888.00 2015-09-20 11:19:16.000 263 12371.65 131.65 54630.12 88888.00 2015-09-20 11:19:16.125 263 12371.73 131.62 54630.15 88888.00 2015-09-20 11:19:16.250 263 12371.77 131.53 54630.18 88888.00 2015-09-20 11:19:16.375 263 12371.88 131.45 54630.15 88888.00 2015-09-20 11:19:16.500 263 12371.95 131.40 54630.15 88888.00 2015-09-20 11:19:16.625 263 12372.05 131.38 54630.15 88888.00 2015-09-20 11:19:16.750 263 12372.15 131.35 54630.18 88888.00 2015-09-20 11:19:16.875 263 12372.23 131.30 54630.18 88888.00 2015-09-20 11:19:17.000 263 12372.23 131.22 54630.18 88888.00 2015-09-20 11:19:17.125 263 12372.20 131.18 54630.18 88888.00 2015-09-20 11:19:17.250 263 12372.23 131.10 54630.20 88888.00 2015-09-20 11:19:17.375 263 12372.30 131.05 54630.22 88888.00 2015-09-20 11:19:17.500 263 12372.38 130.97 54630.22 88888.00 2015-09-20 11:19:17.625 263 12372.38 130.88 54630.22 88888.00 2015-09-20 11:19:17.750 263 12372.42 130.85 54630.22 88888.00 2015-09-20 11:19:17.875 263 12372.52 130.88 54630.28 88888.00 2015-09-20 11:19:18.000 263 12372.65 130.82 54630.28 88888.00 2015-09-20 11:19:18.125 263 12372.70 130.75 54630.30 88888.00 2015-09-20 11:19:18.250 263 12372.67 130.70 54630.32 88888.00 2015-09-20 11:19:18.375 263 12372.75 130.70 54630.32 88888.00 2015-09-20 11:19:18.500 263 12372.80 130.68 54630.35 88888.00 2015-09-20 11:19:18.625 263 12372.77 130.65 54630.38 88888.00 2015-09-20 11:19:18.750 263 12372.80 130.65 54630.38 88888.00 2015-09-20 11:19:18.875 263 12372.88 130.70 54630.40 88888.00 2015-09-20 11:19:19.000 263 12372.92 130.72 54630.40 88888.00 2015-09-20 11:19:19.125 263 12372.90 130.75 54630.45 88888.00 2015-09-20 11:19:19.250 263 12372.83 130.80 54630.47 88888.00 2015-09-20 11:19:19.375 263 12372.80 130.85 54630.50 88888.00 2015-09-20 11:19:19.500 263 12372.85 130.90 54630.50 88888.00 2015-09-20 11:19:19.625 263 12372.88 130.97 54630.55 88888.00 2015-09-20 11:19:19.750 263 12372.88 131.07 54630.57 88888.00 2015-09-20 11:19:19.875 263 12372.85 131.15 54630.60 88888.00 2015-09-20 11:19:20.000 263 12372.88 131.22 54630.62 88888.00 2015-09-20 11:19:20.125 263 12372.88 131.32 54630.65 88888.00 2015-09-20 11:19:20.250 263 12372.88 131.45 54630.68 88888.00 2015-09-20 11:19:20.375 263 12372.95 131.55 54630.70 88888.00 2015-09-20 11:19:20.500 263 12372.98 131.65 54630.75 88888.00 2015-09-20 11:19:20.625 263 12372.95 131.72 54630.80 88888.00 2015-09-20 11:19:20.750 263 12372.98 131.78 54630.82 88888.00 2015-09-20 11:19:20.875 263 12373.00 131.80 54630.85 88888.00 2015-09-20 11:19:21.000 263 12373.00 131.82 54630.88 88888.00 2015-09-20 11:19:21.125 263 12373.02 131.88 54630.93 88888.00 2015-09-20 11:19:21.250 263 12373.02 131.90 54630.97 88888.00 2015-09-20 11:19:21.375 263 12373.08 131.85 54631.03 88888.00 2015-09-20 11:19:21.500 263 12373.08 131.75 54631.05 88888.00 2015-09-20 11:19:21.625 263 12373.10 131.72 54631.07 88888.00 2015-09-20 11:19:21.750 263 12373.17 131.75 54631.10 88888.00 2015-09-20 11:19:21.875 263 12373.25 131.72 54631.10 88888.00 2015-09-20 11:19:22.000 263 12373.25 131.72 54631.15 88888.00 2015-09-20 11:19:22.125 263 12373.25 131.72 54631.18 88888.00 2015-09-20 11:19:22.250 263 12373.33 131.68 54631.18 88888.00 2015-09-20 11:19:22.375 263 12373.42 131.60 54631.22 88888.00 2015-09-20 11:19:22.500 263 12373.50 131.50 54631.28 88888.00 2015-09-20 11:19:22.625 263 12373.60 131.40 54631.30 88888.00 2015-09-20 11:19:22.750 263 12373.70 131.35 54631.35 88888.00 2015-09-20 11:19:22.875 263 12373.85 131.28 54631.40 88888.00 2015-09-20 11:19:23.000 263 12373.95 131.20 54631.40 88888.00 2015-09-20 11:19:23.125 263 12374.00 131.15 54631.43 88888.00 2015-09-20 11:19:23.250 263 12374.08 131.05 54631.43 88888.00 2015-09-20 11:19:23.375 263 12374.15 131.00 54631.47 88888.00 2015-09-20 11:19:23.500 263 12374.23 130.93 54631.50 88888.00 2015-09-20 11:19:23.625 263 12374.33 130.82 54631.55 88888.00 2015-09-20 11:19:23.750 263 12374.38 130.75 54631.57 88888.00 2015-09-20 11:19:23.875 263 12374.50 130.65 54631.57 88888.00 2015-09-20 11:19:24.000 263 12374.65 130.55 54631.57 88888.00 2015-09-20 11:19:24.125 263 12374.75 130.47 54631.60 88888.00 2015-09-20 11:19:24.250 263 12374.85 130.38 54631.65 88888.00 2015-09-20 11:19:24.375 263 12375.00 130.30 54631.65 88888.00 2015-09-20 11:19:24.500 263 12375.12 130.20 54631.68 88888.00 2015-09-20 11:19:24.625 263 12375.27 130.12 54631.70 88888.00 2015-09-20 11:19:24.750 263 12375.40 130.00 54631.72 88888.00 2015-09-20 11:19:24.875 263 12375.45 129.93 54631.75 88888.00 2015-09-20 11:19:25.000 263 12375.52 129.85 54631.75 88888.00 2015-09-20 11:19:25.125 263 12375.62 129.78 54631.75 88888.00 2015-09-20 11:19:25.250 263 12375.83 129.72 54631.80 88888.00 2015-09-20 11:19:25.375 263 12376.02 129.68 54631.82 88888.00 2015-09-20 11:19:25.500 263 12376.10 129.62 54631.82 88888.00 2015-09-20 11:19:25.625 263 12376.20 129.60 54631.85 88888.00 2015-09-20 11:19:25.750 263 12376.27 129.57 54631.88 88888.00 2015-09-20 11:19:25.875 263 12376.38 129.53 54631.90 88888.00 2015-09-20 11:19:26.000 263 12376.50 129.47 54631.88 88888.00 2015-09-20 11:19:26.125 263 12376.58 129.40 54631.90 88888.00 2015-09-20 11:19:26.250 263 12376.67 129.38 54631.93 88888.00 2015-09-20 11:19:26.375 263 12376.75 129.43 54631.93 88888.00 2015-09-20 11:19:26.500 263 12376.80 129.40 54631.95 88888.00 2015-09-20 11:19:26.625 263 12376.83 129.32 54631.97 88888.00 2015-09-20 11:19:26.750 263 12376.90 129.28 54632.00 88888.00 2015-09-20 11:19:26.875 263 12376.98 129.20 54632.03 88888.00 2015-09-20 11:19:27.000 263 12377.05 129.18 54632.00 88888.00 2015-09-20 11:19:27.125 263 12377.10 129.12 54632.00 88888.00 2015-09-20 11:19:27.250 263 12377.10 129.05 54632.05 88888.00 2015-09-20 11:19:27.375 263 12377.17 129.00 54632.05 88888.00 2015-09-20 11:19:27.500 263 12377.23 128.88 54632.07 88888.00 2015-09-20 11:19:27.625 263 12377.25 128.70 54632.07 88888.00 2015-09-20 11:19:27.750 263 12377.30 128.60 54632.07 88888.00 2015-09-20 11:19:27.875 263 12377.38 128.55 54632.10 88888.00 2015-09-20 11:19:28.000 263 12377.45 128.43 54632.10 88888.00 2015-09-20 11:19:28.125 263 12377.48 128.30 54632.12 88888.00 2015-09-20 11:19:28.250 263 12377.50 128.15 54632.15 88888.00 2015-09-20 11:19:28.375 263 12377.60 128.05 54632.15 88888.00 2015-09-20 11:19:28.500 263 12377.67 127.95 54632.18 88888.00 2015-09-20 11:19:28.625 263 12377.67 127.85 54632.20 88888.00 2015-09-20 11:19:28.750 263 12377.73 127.72 54632.22 88888.00 2015-09-20 11:19:28.875 263 12377.83 127.60 54632.25 88888.00 2015-09-20 11:19:29.000 263 12377.88 127.50 54632.25 88888.00 2015-09-20 11:19:29.125 263 12377.88 127.40 54632.30 88888.00 2015-09-20 11:19:29.250 263 12377.98 127.30 54632.32 88888.00 2015-09-20 11:19:29.375 263 12378.08 127.20 54632.38 88888.00 2015-09-20 11:19:29.500 263 12378.15 127.12 54632.38 88888.00 2015-09-20 11:19:29.625 263 12378.17 127.00 54632.43 88888.00 2015-09-20 11:19:29.750 263 12378.30 126.92 54632.47 88888.00 2015-09-20 11:19:29.875 263 12378.38 126.85 54632.50 88888.00 2015-09-20 11:19:30.000 263 12378.42 126.78 54632.50 88888.00 2015-09-20 11:19:30.125 263 12378.50 126.65 54632.53 88888.00 2015-09-20 11:19:30.250 263 12378.58 126.60 54632.57 88888.00 2015-09-20 11:19:30.375 263 12378.73 126.60 54632.57 88888.00 2015-09-20 11:19:30.500 263 12378.80 126.58 54632.62 88888.00 2015-09-20 11:19:30.625 263 12378.88 126.55 54632.68 88888.00 2015-09-20 11:19:30.750 263 12378.95 126.55 54632.70 88888.00 2015-09-20 11:19:30.875 263 12379.08 126.53 54632.75 88888.00 2015-09-20 11:19:31.000 263 12379.23 126.47 54632.78 88888.00 2015-09-20 11:19:31.125 263 12379.38 126.47 54632.80 88888.00 2015-09-20 11:19:31.250 263 12379.42 126.45 54632.82 88888.00 2015-09-20 11:19:31.375 263 12379.50 126.38 54632.88 88888.00 2015-09-20 11:19:31.500 263 12379.60 126.33 54632.90 88888.00 2015-09-20 11:19:31.625 263 12379.67 126.35 54632.95 88888.00 2015-09-20 11:19:31.750 263 12379.73 126.40 54632.95 88888.00 2015-09-20 11:19:31.875 263 12379.83 126.47 54632.97 88888.00 2015-09-20 11:19:32.000 263 12379.95 126.58 54633.05 88888.00 2015-09-20 11:19:32.125 263 12379.98 126.65 54633.07 88888.00 2015-09-20 11:19:32.250 263 12379.98 126.72 54633.12 88888.00 2015-09-20 11:19:32.375 263 12379.98 126.83 54633.15 88888.00 2015-09-20 11:19:32.500 263 12379.98 126.92 54633.18 88888.00 2015-09-20 11:19:32.625 263 12380.02 127.05 54633.20 88888.00 2015-09-20 11:19:32.750 263 12380.05 127.20 54633.28 88888.00 2015-09-20 11:19:32.875 263 12380.08 127.33 54633.32 88888.00 2015-09-20 11:19:33.000 263 12380.02 127.45 54633.38 88888.00 2015-09-20 11:19:33.125 263 12379.98 127.53 54633.43 88888.00 2015-09-20 11:19:33.250 263 12379.90 127.58 54633.47 88888.00 2015-09-20 11:19:33.375 263 12379.85 127.70 54633.53 88888.00 2015-09-20 11:19:33.500 263 12379.75 127.88 54633.57 88888.00 2015-09-20 11:19:33.625 263 12379.73 127.97 54633.60 88888.00 2015-09-20 11:19:33.750 263 12379.73 128.05 54633.62 88888.00 2015-09-20 11:19:33.875 263 12379.73 128.15 54633.65 88888.00 2015-09-20 11:19:34.000 263 12379.65 128.25 54633.70 88888.00 2015-09-20 11:19:34.125 263 12379.62 128.35 54633.72 88888.00 2015-09-20 11:19:34.250 263 12379.55 128.38 54633.75 88888.00 2015-09-20 11:19:34.375 263 12379.50 128.43 54633.78 88888.00 2015-09-20 11:19:34.500 263 12379.52 128.50 54633.80 88888.00 2015-09-20 11:19:34.625 263 12379.50 128.55 54633.85 88888.00 2015-09-20 11:19:34.750 263 12379.40 128.60 54633.88 88888.00 2015-09-20 11:19:34.875 263 12379.35 128.62 54633.90 88888.00 2015-09-20 11:19:35.000 263 12379.38 128.68 54633.90 88888.00 2015-09-20 11:19:35.125 263 12379.33 128.70 54633.93 88888.00 2015-09-20 11:19:35.250 263 12379.25 128.62 54633.95 88888.00 2015-09-20 11:19:35.375 263 12379.23 128.65 54633.97 88888.00 2015-09-20 11:19:35.500 263 12379.17 128.60 54634.00 88888.00 2015-09-20 11:19:35.625 263 12379.10 128.57 54634.05 88888.00 2015-09-20 11:19:35.750 263 12379.05 128.53 54634.07 88888.00 2015-09-20 11:19:35.875 263 12378.98 128.47 54634.07 88888.00 2015-09-20 11:19:36.000 263 12379.00 128.47 54634.07 88888.00 2015-09-20 11:19:36.125 263 12379.02 128.38 54634.10 88888.00 2015-09-20 11:19:36.250 263 12379.08 128.28 54634.12 88888.00 2015-09-20 11:19:36.375 263 12379.17 128.22 54634.12 88888.00 2015-09-20 11:19:36.500 263 12379.27 128.20 54634.15 88888.00 2015-09-20 11:19:36.625 263 12379.30 128.12 54634.20 88888.00 2015-09-20 11:19:36.750 263 12379.27 128.10 54634.18 88888.00 2015-09-20 11:19:36.875 263 12379.27 128.03 54634.18 88888.00 2015-09-20 11:19:37.000 263 12379.38 127.97 54634.18 88888.00 2015-09-20 11:19:37.125 263 12379.45 127.90 54634.22 88888.00 2015-09-20 11:19:37.250 263 12379.50 127.80 54634.22 88888.00 2015-09-20 11:19:37.375 263 12379.58 127.72 54634.22 88888.00 2015-09-20 11:19:37.500 263 12379.62 127.62 54634.25 88888.00 2015-09-20 11:19:37.625 263 12379.65 127.62 54634.28 88888.00 2015-09-20 11:19:37.750 263 12379.67 127.62 54634.32 88888.00 2015-09-20 11:19:37.875 263 12379.73 127.58 54634.35 88888.00 2015-09-20 11:19:38.000 263 12379.85 127.53 54634.32 88888.00 2015-09-20 11:19:38.125 263 12379.95 127.47 54634.38 88888.00 2015-09-20 11:19:38.250 263 12380.05 127.45 54634.38 88888.00 2015-09-20 11:19:38.375 263 12380.15 127.50 54634.40 88888.00 2015-09-20 11:19:38.500 263 12380.20 127.50 54634.43 88888.00 2015-09-20 11:19:38.625 263 12380.27 127.50 54634.40 88888.00 2015-09-20 11:19:38.750 263 12380.35 127.50 54634.43 88888.00 2015-09-20 11:19:38.875 263 12380.45 127.53 54634.45 88888.00 2015-09-20 11:19:39.000 263 12380.55 127.53 54634.47 88888.00 2015-09-20 11:19:39.125 263 12380.58 127.53 54634.47 88888.00 2015-09-20 11:19:39.250 263 12380.70 127.53 54634.55 88888.00 2015-09-20 11:19:39.375 263 12380.88 127.58 54634.55 88888.00 2015-09-20 11:19:39.500 263 12380.90 127.58 54634.55 88888.00 2015-09-20 11:19:39.625 263 12380.92 127.60 54634.55 88888.00 2015-09-20 11:19:39.750 263 12381.00 127.65 54634.60 88888.00 2015-09-20 11:19:39.875 263 12381.02 127.72 54634.65 88888.00 2015-09-20 11:19:40.000 263 12381.08 127.67 54634.68 88888.00 2015-09-20 11:19:40.125 263 12381.15 127.65 54634.70 88888.00 2015-09-20 11:19:40.250 263 12381.20 127.65 54634.75 88888.00 2015-09-20 11:19:40.375 263 12381.20 127.72 54634.75 88888.00 2015-09-20 11:19:40.500 263 12381.27 127.78 54634.72 88888.00 2015-09-20 11:19:40.625 263 12381.38 127.78 54634.78 88888.00 2015-09-20 11:19:40.750 263 12381.45 127.75 54634.80 88888.00 2015-09-20 11:19:40.875 263 12381.48 127.78 54634.88 88888.00 2015-09-20 11:19:41.000 263 12381.52 127.72 54634.82 88888.00 2015-09-20 11:19:41.125 263 12381.58 127.65 54634.88 88888.00 2015-09-20 11:19:41.250 263 12381.55 127.55 54634.88 88888.00 2015-09-20 11:19:41.375 263 12381.60 127.47 54634.88 88888.00 2015-09-20 11:19:41.500 263 12381.70 127.40 54634.93 88888.00 2015-09-20 11:19:41.625 263 12381.73 127.33 54634.95 88888.00 2015-09-20 11:19:41.750 263 12381.75 127.28 54634.95 88888.00 2015-09-20 11:19:41.875 263 12381.83 127.25 54634.95 88888.00 2015-09-20 11:19:42.000 263 12381.92 127.20 54634.97 88888.00 2015-09-20 11:19:42.125 263 12381.98 127.20 54635.03 88888.00 2015-09-20 11:19:42.250 263 12382.10 127.15 54635.05 88888.00 2015-09-20 11:19:42.375 263 12382.20 127.15 54635.07 88888.00 2015-09-20 11:19:42.500 263 12382.27 127.12 54635.10 88888.00 2015-09-20 11:19:42.625 263 12382.35 127.12 54635.10 88888.00 2015-09-20 11:19:42.750 263 12382.45 127.12 54635.10 88888.00 2015-09-20 11:19:42.875 263 12382.60 127.08 54635.12 88888.00 2015-09-20 11:19:43.000 263 12382.73 127.05 54635.12 88888.00 2015-09-20 11:19:43.125 263 12382.75 127.05 54635.15 88888.00 2015-09-20 11:19:43.250 263 12382.85 127.03 54635.18 88888.00 2015-09-20 11:19:43.375 263 12382.98 127.03 54635.18 88888.00 2015-09-20 11:19:43.500 263 12383.08 127.00 54635.18 88888.00 2015-09-20 11:19:43.625 263 12383.15 126.97 54635.20 88888.00 2015-09-20 11:19:43.750 263 12383.27 126.95 54635.20 88888.00 2015-09-20 11:19:43.875 263 12383.42 126.92 54635.22 88888.00 2015-09-20 11:19:44.000 263 12383.58 126.88 54635.22 88888.00 2015-09-20 11:19:44.125 263 12383.60 126.90 54635.22 88888.00 2015-09-20 11:19:44.250 263 12383.58 126.97 54635.25 88888.00 2015-09-20 11:19:44.375 263 12383.65 127.00 54635.22 88888.00 2015-09-20 11:19:44.500 263 12383.80 126.97 54635.22 88888.00 2015-09-20 11:19:44.625 263 12383.92 126.95 54635.25 88888.00 2015-09-20 11:19:44.750 263 12384.02 126.92 54635.28 88888.00 2015-09-20 11:19:44.875 263 12384.05 126.90 54635.30 88888.00 2015-09-20 11:19:45.000 263 12384.12 126.85 54635.28 88888.00 2015-09-20 11:19:45.125 263 12384.17 126.83 54635.28 88888.00 2015-09-20 11:19:45.250 263 12384.12 126.83 54635.32 88888.00 2015-09-20 11:19:45.375 263 12384.20 126.83 54635.35 88888.00 2015-09-20 11:19:45.500 263 12384.25 126.80 54635.40 88888.00 2015-09-20 11:19:45.625 263 12384.30 126.80 54635.43 88888.00 2015-09-20 11:19:45.750 263 12384.27 126.75 54635.43 88888.00 2015-09-20 11:19:45.875 263 12384.27 126.75 54635.45 88888.00 2015-09-20 11:19:46.000 263 12384.20 126.70 54635.45 88888.00 2015-09-20 11:19:46.125 263 12384.23 126.62 54635.50 88888.00 2015-09-20 11:19:46.250 263 12384.27 126.55 54635.53 88888.00 2015-09-20 11:19:46.375 263 12384.30 126.50 54635.55 88888.00 2015-09-20 11:19:46.500 263 12384.30 126.45 54635.55 88888.00 2015-09-20 11:19:46.625 263 12384.35 126.38 54635.57 88888.00 2015-09-20 11:19:46.750 263 12384.35 126.30 54635.62 88888.00 2015-09-20 11:19:46.875 263 12384.30 126.22 54635.62 88888.00 2015-09-20 11:19:47.000 263 12384.20 126.15 54635.65 88888.00 2015-09-20 11:19:47.125 263 12384.20 126.15 54635.72 88888.00 2015-09-20 11:19:47.250 263 12384.30 126.08 54635.78 88888.00 2015-09-20 11:19:47.375 263 12384.35 125.97 54635.78 88888.00 2015-09-20 11:19:47.500 263 12384.35 125.95 54635.82 88888.00 2015-09-20 11:19:47.625 263 12384.33 125.95 54635.85 88888.00 2015-09-20 11:19:47.750 263 12384.30 125.97 54635.90 88888.00 2015-09-20 11:19:47.875 263 12384.35 125.92 54635.93 88888.00 2015-09-20 11:19:48.000 263 12384.38 125.88 54635.95 88888.00 2015-09-20 11:19:48.125 263 12384.35 125.83 54635.97 88888.00 2015-09-20 11:19:48.250 263 12384.38 125.83 54636.03 88888.00 2015-09-20 11:19:48.375 263 12384.45 125.88 54636.05 88888.00 2015-09-20 11:19:48.500 263 12384.52 125.92 54636.12 88888.00 2015-09-20 11:19:48.625 263 12384.55 125.95 54636.12 88888.00 2015-09-20 11:19:48.750 263 12384.55 126.03 54636.20 88888.00 2015-09-20 11:19:48.875 263 12384.55 126.10 54636.25 88888.00 2015-09-20 11:19:49.000 263 12384.62 126.15 54636.28 88888.00 2015-09-20 11:19:49.125 263 12384.60 126.25 54636.32 88888.00 2015-09-20 11:19:49.250 263 12384.60 126.30 54636.35 88888.00 2015-09-20 11:19:49.375 263 12384.73 126.30 54636.40 88888.00 2015-09-20 11:19:49.500 263 12384.70 126.30 54636.43 88888.00 2015-09-20 11:19:49.625 263 12384.67 126.30 54636.47 88888.00 2015-09-20 11:19:49.750 263 12384.70 126.35 54636.53 88888.00 2015-09-20 11:19:49.875 263 12384.75 126.38 54636.55 88888.00 2015-09-20 11:19:50.000 263 12384.75 126.42 54636.57 88888.00 2015-09-20 11:19:50.125 263 12384.75 126.45 54636.62 88888.00 2015-09-20 11:19:50.250 263 12384.75 126.42 54636.68 88888.00 2015-09-20 11:19:50.375 263 12384.77 126.42 54636.70 88888.00 2015-09-20 11:19:50.500 263 12384.75 126.47 54636.72 88888.00 2015-09-20 11:19:50.625 263 12384.83 126.50 54636.78 88888.00 2015-09-20 11:19:50.750 263 12384.92 126.50 54636.80 88888.00 2015-09-20 11:19:50.875 263 12384.95 126.47 54636.82 88888.00 2015-09-20 11:19:51.000 263 12384.95 126.40 54636.82 88888.00 2015-09-20 11:19:51.125 263 12385.05 126.33 54636.85 88888.00 2015-09-20 11:19:51.250 263 12385.15 126.33 54636.88 88888.00 2015-09-20 11:19:51.375 263 12385.25 126.33 54636.88 88888.00 2015-09-20 11:19:51.500 263 12385.30 126.33 54636.93 88888.00 2015-09-20 11:19:51.625 263 12385.33 126.25 54636.93 88888.00 2015-09-20 11:19:51.750 263 12385.42 126.15 54636.93 88888.00 2015-09-20 11:19:51.875 263 12385.55 126.08 54636.95 88888.00 2015-09-20 11:19:52.000 263 12385.65 126.05 54636.95 88888.00 2015-09-20 11:19:52.125 263 12385.73 126.00 54636.95 88888.00 2015-09-20 11:19:52.250 263 12385.88 125.95 54637.00 88888.00 2015-09-20 11:19:52.375 263 12385.95 125.85 54637.03 88888.00 2015-09-20 11:19:52.500 263 12386.08 125.75 54637.05 88888.00 2015-09-20 11:19:52.625 263 12386.20 125.67 54637.05 88888.00 2015-09-20 11:19:52.750 263 12386.30 125.60 54637.05 88888.00 2015-09-20 11:19:52.875 263 12386.38 125.50 54637.05 88888.00 2015-09-20 11:19:53.000 263 12386.50 125.42 54637.03 88888.00 2015-09-20 11:19:53.125 263 12386.62 125.35 54637.05 88888.00 2015-09-20 11:19:53.250 263 12386.75 125.28 54637.05 88888.00 2015-09-20 11:19:53.375 263 12386.90 125.22 54637.10 88888.00 2015-09-20 11:19:53.500 263 12387.00 125.15 54637.10 88888.00 2015-09-20 11:19:53.625 263 12387.10 125.05 54637.10 88888.00 2015-09-20 11:19:53.750 263 12387.17 124.92 54637.10 88888.00 2015-09-20 11:19:53.875 263 12387.25 124.85 54637.12 88888.00 2015-09-20 11:19:54.000 263 12387.35 124.88 54637.12 88888.00 2015-09-20 11:19:54.125 263 12387.40 124.80 54637.15 88888.00 2015-09-20 11:19:54.250 263 12387.50 124.70 54637.18 88888.00 2015-09-20 11:19:54.375 263 12387.65 124.70 54637.18 88888.00 2015-09-20 11:19:54.500 263 12387.73 124.67 54637.18 88888.00 2015-09-20 11:19:54.625 263 12387.77 124.65 54637.20 88888.00 2015-09-20 11:19:54.750 263 12387.85 124.65 54637.22 88888.00 2015-09-20 11:19:54.875 263 12387.92 124.65 54637.22 88888.00 2015-09-20 11:19:55.000 263 12388.02 124.60 54637.25 88888.00 2015-09-20 11:19:55.125 263 12388.10 124.58 54637.25 88888.00 2015-09-20 11:19:55.250 263 12388.12 124.60 54637.30 88888.00 2015-09-20 11:19:55.375 263 12388.15 124.65 54637.32 88888.00 2015-09-20 11:19:55.500 263 12388.23 124.67 54637.35 88888.00 2015-09-20 11:19:55.625 263 12388.33 124.67 54637.35 88888.00 2015-09-20 11:19:55.750 263 12388.40 124.67 54637.40 88888.00 2015-09-20 11:19:55.875 263 12388.45 124.70 54637.43 88888.00 2015-09-20 11:19:56.000 263 12388.52 124.65 54637.47 88888.00 2015-09-20 11:19:56.125 263 12388.62 124.65 54637.50 88888.00 2015-09-20 11:19:56.250 263 12388.65 124.62 54637.53 88888.00 2015-09-20 11:19:56.375 263 12388.70 124.60 54637.55 88888.00 2015-09-20 11:19:56.500 263 12388.77 124.58 54637.57 88888.00 2015-09-20 11:19:56.625 263 12388.83 124.58 54637.60 88888.00 2015-09-20 11:19:56.750 263 12388.98 124.55 54637.62 88888.00 2015-09-20 11:19:56.875 263 12389.10 124.53 54637.65 88888.00 2015-09-20 11:19:57.000 263 12389.12 124.45 54637.68 88888.00 2015-09-20 11:19:57.125 263 12389.17 124.45 54637.70 88888.00 2015-09-20 11:19:57.250 263 12389.30 124.45 54637.75 88888.00 2015-09-20 11:19:57.375 263 12389.42 124.47 54637.75 88888.00 2015-09-20 11:19:57.500 263 12389.52 124.40 54637.82 88888.00 2015-09-20 11:19:57.625 263 12389.60 124.35 54637.85 88888.00 2015-09-20 11:19:57.750 263 12389.67 124.20 54637.88 88888.00 2015-09-20 11:19:57.875 263 12389.85 124.08 54637.88 88888.00 2015-09-20 11:19:58.000 263 12390.05 124.15 54637.88 88888.00 2015-09-20 11:19:58.125 263 12390.15 124.20 54637.90 88888.00 2015-09-20 11:19:58.250 263 12390.23 124.17 54637.97 88888.00 2015-09-20 11:19:58.375 263 12390.35 124.17 54637.97 88888.00 2015-09-20 11:19:58.500 263 12390.42 124.17 54638.00 88888.00 2015-09-20 11:19:58.625 263 12390.52 124.20 54638.03 88888.00 2015-09-20 11:19:58.750 263 12390.62 124.15 54638.03 88888.00 2015-09-20 11:19:58.875 263 12390.73 124.10 54638.03 88888.00 2015-09-20 11:19:59.000 263 12390.80 124.05 54638.07 88888.00 2015-09-20 11:19:59.125 263 12390.92 124.00 54638.10 88888.00 2015-09-20 11:19:59.250 263 12391.05 123.90 54638.18 88888.00 2015-09-20 11:19:59.375 263 12391.17 123.90 54638.18 88888.00 2015-09-20 11:19:59.500 263 12391.23 123.88 54638.20 88888.00 2015-09-20 11:19:59.625 263 12391.30 123.83 54638.20 88888.00 2015-09-20 11:19:59.750 263 12391.48 123.78 54638.20 88888.00 2015-09-20 11:19:59.875 263 12391.60 123.75 54638.20 88888.00 2015-09-20 11:20:00.000 263 12391.70 123.70 54638.25 88888.00 2015-09-20 11:20:00.125 263 12391.77 123.65 54638.28 88888.00 2015-09-20 11:20:00.250 263 12391.85 123.58 54638.30 88888.00 2015-09-20 11:20:00.375 263 12392.00 123.60 54638.32 88888.00 2015-09-20 11:20:00.500 263 12392.10 123.55 54638.32 88888.00 2015-09-20 11:20:00.625 263 12392.23 123.55 54638.35 88888.00 2015-09-20 11:20:00.750 263 12392.25 123.50 54638.35 88888.00 2015-09-20 11:20:00.875 263 12392.23 123.45 54638.35 88888.00 2015-09-20 11:20:01.000 263 12392.27 123.38 54638.38 88888.00 2015-09-20 11:20:01.125 263 12392.40 123.35 54638.38 88888.00 2015-09-20 11:20:01.250 263 12392.48 123.35 54638.40 88888.00 2015-09-20 11:20:01.375 263 12392.50 123.35 54638.38 88888.00 2015-09-20 11:20:01.500 263 12392.58 123.30 54638.38 88888.00 2015-09-20 11:20:01.625 263 12392.58 123.25 54638.40 88888.00 2015-09-20 11:20:01.750 263 12392.55 123.25 54638.43 88888.00 2015-09-20 11:20:01.875 263 12392.58 123.25 54638.45 88888.00 2015-09-20 11:20:02.000 263 12392.60 123.28 54638.43 88888.00 2015-09-20 11:20:02.125 263 12392.62 123.28 54638.43 88888.00 2015-09-20 11:20:02.250 263 12392.62 123.17 54638.47 88888.00 2015-09-20 11:20:02.375 263 12392.75 123.22 54638.47 88888.00 2015-09-20 11:20:02.500 263 12392.77 123.25 54638.47 88888.00 2015-09-20 11:20:02.625 263 12392.77 123.15 54638.47 88888.00 2015-09-20 11:20:02.750 263 12392.77 123.08 54638.47 88888.00 2015-09-20 11:20:02.875 263 12392.77 123.05 54638.45 88888.00 2015-09-20 11:20:03.000 263 12392.77 123.00 54638.45 88888.00 2015-09-20 11:20:03.125 263 12392.75 122.90 54638.47 88888.00 2015-09-20 11:20:03.250 263 12392.73 122.85 54638.45 88888.00 2015-09-20 11:20:03.375 263 12392.80 122.85 54638.47 88888.00 2015-09-20 11:20:03.500 263 12392.77 122.80 54638.50 88888.00 2015-09-20 11:20:03.625 263 12392.73 122.72 54638.50 88888.00 2015-09-20 11:20:03.750 263 12392.77 122.65 54638.53 88888.00 2015-09-20 11:20:03.875 263 12392.83 122.60 54638.53 88888.00 2015-09-20 11:20:04.000 263 12392.85 122.60 54638.50 88888.00 2015-09-20 11:20:04.125 263 12392.83 122.62 54638.53 88888.00 2015-09-20 11:20:04.250 263 12392.77 122.60 54638.55 88888.00 2015-09-20 11:20:04.375 263 12392.75 122.58 54638.55 88888.00 2015-09-20 11:20:04.500 263 12392.77 122.53 54638.57 88888.00 2015-09-20 11:20:04.625 263 12392.77 122.50 54638.60 88888.00 2015-09-20 11:20:04.750 263 12392.80 122.58 54638.65 88888.00 2015-09-20 11:20:04.875 263 12392.77 122.67 54638.65 88888.00 2015-09-20 11:20:05.000 263 12392.77 122.75 54638.68 88888.00 2015-09-20 11:20:05.125 263 12392.70 122.78 54638.70 88888.00 2015-09-20 11:20:05.250 263 12392.67 122.85 54638.75 88888.00 2015-09-20 11:20:05.375 263 12392.73 122.97 54638.78 88888.00 2015-09-20 11:20:05.500 263 12392.67 123.10 54638.80 88888.00 2015-09-20 11:20:05.625 263 12392.65 123.15 54638.85 88888.00 2015-09-20 11:20:05.750 263 12392.65 123.22 54638.88 88888.00 2015-09-20 11:20:05.875 263 12392.65 123.38 54638.93 88888.00 2015-09-20 11:20:06.000 263 12392.60 123.55 54638.95 88888.00 2015-09-20 11:20:06.125 263 12392.55 123.72 54639.00 88888.00 2015-09-20 11:20:06.250 263 12392.50 123.83 54639.05 88888.00 2015-09-20 11:20:06.375 263 12392.48 123.90 54639.10 88888.00 2015-09-20 11:20:06.500 263 12392.50 124.08 54639.15 88888.00 2015-09-20 11:20:06.625 263 12392.52 124.28 54639.18 88888.00 2015-09-20 11:20:06.750 263 12392.45 124.47 54639.20 88888.00 2015-09-20 11:20:06.875 263 12392.38 124.55 54639.22 88888.00 2015-09-20 11:20:07.000 263 12392.30 124.67 54639.28 88888.00 2015-09-20 11:20:07.125 263 12392.30 124.83 54639.35 88888.00 2015-09-20 11:20:07.250 263 12392.25 125.03 54639.38 88888.00 2015-09-20 11:20:07.375 263 12392.23 125.12 54639.40 88888.00 2015-09-20 11:20:07.500 263 12392.25 125.25 54639.43 88888.00 2015-09-20 11:20:07.625 263 12392.27 125.33 54639.47 88888.00 2015-09-20 11:20:07.750 263 12392.23 125.35 54639.50 88888.00 2015-09-20 11:20:07.875 263 12392.27 125.42 54639.55 88888.00 2015-09-20 11:20:08.000 263 12392.27 125.45 54639.60 88888.00 2015-09-20 11:20:08.125 263 12392.27 125.47 54639.60 88888.00 2015-09-20 11:20:08.250 263 12392.27 125.53 54639.62 88888.00 2015-09-20 11:20:08.375 263 12392.38 125.55 54639.62 88888.00 2015-09-20 11:20:08.500 263 12392.42 125.53 54639.62 88888.00 2015-09-20 11:20:08.625 263 12392.42 125.45 54639.65 88888.00 2015-09-20 11:20:08.750 263 12392.48 125.38 54639.68 88888.00 2015-09-20 11:20:08.875 263 12392.60 125.30 54639.70 88888.00 2015-09-20 11:20:09.000 263 12392.70 125.20 54639.70 88888.00 2015-09-20 11:20:09.125 263 12392.80 125.15 54639.72 88888.00 2015-09-20 11:20:09.250 263 12392.88 125.05 54639.70 88888.00 2015-09-20 11:20:09.375 263 12392.95 124.97 54639.68 88888.00 2015-09-20 11:20:09.500 263 12393.05 124.85 54639.70 88888.00 2015-09-20 11:20:09.625 263 12393.23 124.72 54639.72 88888.00 2015-09-20 11:20:09.750 263 12393.35 124.60 54639.75 88888.00 2015-09-20 11:20:09.875 263 12393.52 124.47 54639.72 88888.00 2015-09-20 11:20:10.000 263 12393.58 124.35 54639.75 88888.00 2015-09-20 11:20:10.125 263 12393.60 124.15 54639.70 88888.00 2015-09-20 11:20:10.250 263 12393.75 123.97 54639.75 88888.00 2015-09-20 11:20:10.375 263 12393.92 123.85 54639.72 88888.00 2015-09-20 11:20:10.500 263 12394.02 123.72 54639.72 88888.00 2015-09-20 11:20:10.625 263 12394.15 123.62 54639.72 88888.00 2015-09-20 11:20:10.750 263 12394.33 123.47 54639.72 88888.00 2015-09-20 11:20:10.875 263 12394.42 123.28 54639.70 88888.00 2015-09-20 11:20:11.000 263 12394.55 123.15 54639.72 88888.00 2015-09-20 11:20:11.125 263 12394.62 123.05 54639.75 88888.00 2015-09-20 11:20:11.250 263 12394.77 122.85 54639.75 88888.00 2015-09-20 11:20:11.375 263 12394.90 122.78 54639.72 88888.00 2015-09-20 11:20:11.500 263 12395.05 122.67 54639.72 88888.00 2015-09-20 11:20:11.625 263 12395.23 122.65 54639.72 88888.00 2015-09-20 11:20:11.750 263 12395.38 122.62 54639.70 88888.00 2015-09-20 11:20:11.875 263 12395.50 122.53 54639.70 88888.00 2015-09-20 11:20:12.000 263 12395.62 122.50 54639.70 88888.00 2015-09-20 11:20:12.125 263 12395.73 122.53 54639.70 88888.00 2015-09-20 11:20:12.250 263 12395.88 122.55 54639.78 88888.00 2015-09-20 11:20:12.375 263 12396.02 122.55 54639.78 88888.00 2015-09-20 11:20:12.500 263 12396.15 122.55 54639.78 88888.00 2015-09-20 11:20:12.625 263 12396.30 122.53 54639.75 88888.00 2015-09-20 11:20:12.750 263 12396.35 122.55 54639.72 88888.00 2015-09-20 11:20:12.875 263 12396.40 122.60 54639.75 88888.00 2015-09-20 11:20:13.000 263 12396.52 122.65 54639.72 88888.00 2015-09-20 11:20:13.125 263 12396.58 122.67 54639.78 88888.00 2015-09-20 11:20:13.250 263 12396.65 122.70 54639.78 88888.00 2015-09-20 11:20:13.375 263 12396.75 122.75 54639.78 88888.00 2015-09-20 11:20:13.500 263 12396.77 122.78 54639.78 88888.00 2015-09-20 11:20:13.625 263 12396.77 122.85 54639.80 88888.00 2015-09-20 11:20:13.750 263 12396.80 122.88 54639.80 88888.00 2015-09-20 11:20:13.875 263 12396.83 122.90 54639.82 88888.00 2015-09-20 11:20:14.000 263 12396.85 122.95 54639.82 88888.00 2015-09-20 11:20:14.125 263 12396.80 123.00 54639.88 88888.00 2015-09-20 11:20:14.250 263 12396.83 123.12 54639.88 88888.00 2015-09-20 11:20:14.375 263 12396.90 123.20 54639.88 88888.00 2015-09-20 11:20:14.500 263 12396.83 123.28 54639.90 88888.00 2015-09-20 11:20:14.625 263 12396.80 123.38 54639.93 88888.00 2015-09-20 11:20:14.750 263 12396.80 123.40 54639.93 88888.00 2015-09-20 11:20:14.875 263 12396.77 123.40 54639.95 88888.00 2015-09-20 11:20:15.000 263 12396.75 123.42 54639.97 88888.00 2015-09-20 11:20:15.125 263 12396.77 123.45 54640.00 88888.00 2015-09-20 11:20:15.250 263 12396.75 123.42 54640.00 88888.00 2015-09-20 11:20:15.375 263 12396.73 123.47 54639.97 88888.00 2015-09-20 11:20:15.500 263 12396.62 123.55 54640.00 88888.00 2015-09-20 11:20:15.625 263 12396.55 123.60 54640.00 88888.00 2015-09-20 11:20:15.750 263 12396.65 123.60 54640.03 88888.00 2015-09-20 11:20:15.875 263 12396.77 123.60 54640.05 88888.00 2015-09-20 11:20:16.000 263 12396.80 123.62 54640.07 88888.00 2015-09-20 11:20:16.125 263 12396.75 123.67 54640.10 88888.00 2015-09-20 11:20:16.250 263 12396.73 123.65 54640.12 88888.00 2015-09-20 11:20:16.375 263 12396.75 123.67 54640.12 88888.00 2015-09-20 11:20:16.500 263 12396.75 123.70 54640.15 88888.00 2015-09-20 11:20:16.625 263 12396.70 123.67 54640.15 88888.00 2015-09-20 11:20:16.750 263 12396.67 123.60 54640.15 88888.00 2015-09-20 11:20:16.875 263 12396.73 123.55 54640.15 88888.00 2015-09-20 11:20:17.000 263 12396.80 123.53 54640.15 88888.00 2015-09-20 11:20:17.125 263 12396.83 123.53 54640.18 88888.00 2015-09-20 11:20:17.250 263 12396.80 123.50 54640.18 88888.00 2015-09-20 11:20:17.375 263 12396.85 123.45 54640.18 88888.00 2015-09-20 11:20:17.500 263 12396.95 123.42 54640.15 88888.00 2015-09-20 11:20:17.625 263 12397.00 123.30 54640.18 88888.00 2015-09-20 11:20:17.750 263 12397.05 123.25 54640.15 88888.00 2015-09-20 11:20:17.875 263 12397.10 123.22 54640.15 88888.00 2015-09-20 11:20:18.000 263 12397.20 123.15 54640.12 88888.00 2015-09-20 11:20:18.125 263 12397.20 123.08 54640.12 88888.00 2015-09-20 11:20:18.250 263 12397.15 123.00 54640.12 88888.00 2015-09-20 11:20:18.375 263 12397.17 122.90 54640.12 88888.00 2015-09-20 11:20:18.500 263 12397.27 122.80 54640.12 88888.00 2015-09-20 11:20:18.625 263 12397.30 122.75 54640.15 88888.00 2015-09-20 11:20:18.750 263 12397.30 122.67 54640.12 88888.00 2015-09-20 11:20:18.875 263 12397.40 122.60 54640.12 88888.00 2015-09-20 11:20:19.000 263 12397.52 122.55 54640.12 88888.00 2015-09-20 11:20:19.125 263 12397.60 122.40 54640.12 88888.00 2015-09-20 11:20:19.250 263 12397.62 122.33 54640.15 88888.00 2015-09-20 11:20:19.375 263 12397.73 122.30 54640.15 88888.00 2015-09-20 11:20:19.500 263 12397.75 122.15 54640.12 88888.00 2015-09-20 11:20:19.625 263 12397.85 122.05 54640.12 88888.00 2015-09-20 11:20:19.750 263 12397.98 121.97 54640.10 88888.00 2015-09-20 11:20:19.875 263 12398.05 121.95 54640.12 88888.00 2015-09-20 11:20:20.000 263 12398.17 121.92 54640.12 88888.00 2015-09-20 11:20:20.125 263 12398.17 121.85 54640.12 88888.00 2015-09-20 11:20:20.250 263 12398.23 121.83 54640.15 88888.00 2015-09-20 11:20:20.375 263 12398.35 121.85 54640.18 88888.00 2015-09-20 11:20:20.500 263 12398.42 121.83 54640.18 88888.00 2015-09-20 11:20:20.625 263 12398.48 121.78 54640.15 88888.00 2015-09-20 11:20:20.750 263 12398.62 121.78 54640.15 88888.00 2015-09-20 11:20:20.875 263 12398.73 121.80 54640.18 88888.00 2015-09-20 11:20:21.000 263 12398.77 121.83 54640.18 88888.00 2015-09-20 11:20:21.125 263 12398.85 121.85 54640.18 88888.00 2015-09-20 11:20:21.250 263 12398.92 121.90 54640.22 88888.00 2015-09-20 11:20:21.375 263 12399.05 122.00 54640.22 88888.00 2015-09-20 11:20:21.500 263 12399.12 122.05 54640.25 88888.00 2015-09-20 11:20:21.625 263 12399.17 122.08 54640.25 88888.00 2015-09-20 11:20:21.750 263 12399.25 122.10 54640.28 88888.00 2015-09-20 11:20:21.875 263 12399.30 122.20 54640.30 88888.00 2015-09-20 11:20:22.000 263 12399.38 122.28 54640.30 88888.00 2015-09-20 11:20:22.125 263 12399.40 122.30 54640.32 88888.00 2015-09-20 11:20:22.250 263 12399.38 122.28 54640.38 88888.00 2015-09-20 11:20:22.375 263 12399.40 122.30 54640.38 88888.00 2015-09-20 11:20:22.500 263 12399.40 122.30 54640.40 88888.00 2015-09-20 11:20:22.625 263 12399.40 122.33 54640.43 88888.00 2015-09-20 11:20:22.750 263 12399.40 122.35 54640.45 88888.00 2015-09-20 11:20:22.875 263 12399.42 122.35 54640.50 88888.00 2015-09-20 11:20:23.000 263 12399.52 122.33 54640.47 88888.00 2015-09-20 11:20:23.125 263 12399.62 122.30 54640.50 88888.00 2015-09-20 11:20:23.250 263 12399.60 122.28 54640.50 88888.00 2015-09-20 11:20:23.375 263 12399.60 122.25 54640.50 88888.00 2015-09-20 11:20:23.500 263 12399.70 122.20 54640.50 88888.00 2015-09-20 11:20:23.625 263 12399.77 122.12 54640.53 88888.00 2015-09-20 11:20:23.750 263 12399.88 122.10 54640.53 88888.00 2015-09-20 11:20:23.875 263 12399.98 122.08 54640.53 88888.00 2015-09-20 11:20:24.000 263 12400.08 121.90 54640.53 88888.00 2015-09-20 11:20:24.125 263 12400.15 121.80 54640.53 88888.00 2015-09-20 11:20:24.250 263 12400.17 121.65 54640.55 88888.00 2015-09-20 11:20:24.375 263 12400.25 121.55 54640.55 88888.00 2015-09-20 11:20:24.500 263 12400.35 121.38 54640.53 88888.00 2015-09-20 11:20:24.625 263 12400.45 121.25 54640.50 88888.00 2015-09-20 11:20:24.750 263 12400.55 121.05 54640.50 88888.00 2015-09-20 11:20:24.875 263 12400.70 120.92 54640.50 88888.00 2015-09-20 11:20:25.000 263 12400.80 120.78 54640.47 88888.00 2015-09-20 11:20:25.125 263 12400.85 120.58 54640.45 88888.00 2015-09-20 11:20:25.250 263 12400.90 120.40 54640.47 88888.00 2015-09-20 11:20:25.375 263 12401.05 120.30 54640.45 88888.00 2015-09-20 11:20:25.500 263 12401.20 120.15 54640.47 88888.00 2015-09-20 11:20:25.625 263 12401.30 120.08 54640.45 88888.00 2015-09-20 11:20:25.750 263 12401.35 120.00 54640.45 88888.00 2015-09-20 11:20:25.875 263 12401.48 119.97 54640.45 88888.00 2015-09-20 11:20:26.000 263 12401.52 119.95 54640.43 88888.00 2015-09-20 11:20:26.125 263 12401.60 119.95 54640.43 88888.00 2015-09-20 11:20:26.250 263 12401.67 119.90 54640.47 88888.00 2015-09-20 11:20:26.375 263 12401.75 119.88 54640.45 88888.00 2015-09-20 11:20:26.500 263 12401.83 119.88 54640.47 88888.00 2015-09-20 11:20:26.625 263 12401.90 119.95 54640.50 88888.00 2015-09-20 11:20:26.750 263 12401.92 120.00 54640.50 88888.00 2015-09-20 11:20:26.875 263 12401.98 120.03 54640.50 88888.00 2015-09-20 11:20:27.000 263 12402.00 120.05 54640.50 88888.00 2015-09-20 11:20:27.125 263 12402.05 120.15 54640.55 88888.00 2015-09-20 11:20:27.250 263 12402.02 120.22 54640.55 88888.00 2015-09-20 11:20:27.375 263 12402.05 120.33 54640.57 88888.00 2015-09-20 11:20:27.500 263 12402.08 120.42 54640.60 88888.00 2015-09-20 11:20:27.625 263 12402.05 120.55 54640.62 88888.00 2015-09-20 11:20:27.750 263 12402.05 120.75 54640.62 88888.00 2015-09-20 11:20:27.875 263 12402.05 120.92 54640.65 88888.00 2015-09-20 11:20:28.000 263 12402.10 121.05 54640.70 88888.00 2015-09-20 11:20:28.125 263 12402.05 121.15 54640.75 88888.00 2015-09-20 11:20:28.250 263 12401.98 121.25 54640.78 88888.00 2015-09-20 11:20:28.375 263 12401.95 121.35 54640.78 88888.00 2015-09-20 11:20:28.500 263 12401.92 121.53 54640.82 88888.00 2015-09-20 11:20:28.625 263 12401.83 121.65 54640.80 88888.00 2015-09-20 11:20:28.750 263 12401.83 121.78 54640.85 88888.00 2015-09-20 11:20:28.875 263 12401.88 121.90 54640.88 88888.00 2015-09-20 11:20:29.000 263 12401.88 122.00 54640.93 88888.00 2015-09-20 11:20:29.125 263 12401.85 122.12 54640.93 88888.00 2015-09-20 11:20:29.250 263 12401.77 122.17 54640.95 88888.00 2015-09-20 11:20:29.375 263 12401.75 122.20 54640.95 88888.00 2015-09-20 11:20:29.500 263 12401.73 122.28 54640.97 88888.00 2015-09-20 11:20:29.625 263 12401.75 122.33 54641.00 88888.00 2015-09-20 11:20:29.750 263 12401.70 122.35 54641.00 88888.00 2015-09-20 11:20:29.875 263 12401.70 122.38 54641.03 88888.00 2015-09-20 11:20:30.000 263 12401.70 122.38 54641.05 88888.00 2015-09-20 11:20:30.125 263 12401.73 122.30 54641.10 88888.00 2015-09-20 11:20:30.250 263 12401.70 122.28 54641.12 88888.00 2015-09-20 11:20:30.375 263 12401.80 122.28 54641.15 88888.00 2015-09-20 11:20:30.500 263 12401.80 122.22 54641.15 88888.00 2015-09-20 11:20:30.625 263 12401.77 122.20 54641.15 88888.00 2015-09-20 11:20:30.750 263 12401.80 122.20 54641.15 88888.00 2015-09-20 11:20:30.875 263 12401.85 122.08 54641.15 88888.00 2015-09-20 11:20:31.000 263 12401.90 121.97 54641.15 88888.00 2015-09-20 11:20:31.125 263 12401.92 121.88 54641.18 88888.00 2015-09-20 11:20:31.250 263 12401.98 121.78 54641.15 88888.00 2015-09-20 11:20:31.375 263 12402.10 121.78 54641.18 88888.00 2015-09-20 11:20:31.500 263 12402.20 121.67 54641.18 88888.00 2015-09-20 11:20:31.625 263 12402.30 121.58 54641.15 88888.00 2015-09-20 11:20:31.750 263 12402.40 121.47 54641.18 88888.00 2015-09-20 11:20:31.875 263 12402.50 121.40 54641.15 88888.00 2015-09-20 11:20:32.000 263 12402.62 121.28 54641.12 88888.00 2015-09-20 11:20:32.125 263 12402.67 121.22 54641.12 88888.00 2015-09-20 11:20:32.250 263 12402.75 121.12 54641.15 88888.00 2015-09-20 11:20:32.375 263 12402.88 121.08 54641.12 88888.00 2015-09-20 11:20:32.500 263 12403.05 121.08 54641.10 88888.00 2015-09-20 11:20:32.625 263 12403.23 121.05 54641.07 88888.00 2015-09-20 11:20:32.750 263 12403.30 120.95 54641.07 88888.00 2015-09-20 11:20:32.875 263 12403.42 120.88 54641.03 88888.00 2015-09-20 11:20:33.000 263 12403.60 120.80 54641.00 88888.00 2015-09-20 11:20:33.125 263 12403.70 120.70 54641.00 88888.00 2015-09-20 11:20:33.250 263 12403.77 120.55 54641.00 88888.00 2015-09-20 11:20:33.375 263 12403.88 120.53 54640.97 88888.00 2015-09-20 11:20:33.500 263 12404.00 120.47 54640.93 88888.00 2015-09-20 11:20:33.625 263 12404.12 120.38 54640.90 88888.00 2015-09-20 11:20:33.750 263 12404.25 120.25 54640.90 88888.00 2015-09-20 11:20:33.875 263 12404.38 120.15 54640.88 88888.00 2015-09-20 11:20:34.000 263 12404.48 120.03 54640.85 88888.00 2015-09-20 11:20:34.125 263 12404.50 119.92 54640.82 88888.00 2015-09-20 11:20:34.250 263 12404.65 119.85 54640.80 88888.00 2015-09-20 11:20:34.375 263 12404.88 119.80 54640.80 88888.00 2015-09-20 11:20:34.500 263 12405.00 119.72 54640.78 88888.00 2015-09-20 11:20:34.625 263 12405.08 119.70 54640.75 88888.00 2015-09-20 11:20:34.750 263 12405.15 119.62 54640.75 88888.00 2015-09-20 11:20:34.875 263 12405.33 119.58 54640.75 88888.00 2015-09-20 11:20:35.000 263 12405.40 119.58 54640.75 88888.00 2015-09-20 11:20:35.125 263 12405.48 119.53 54640.72 88888.00 2015-09-20 11:20:35.250 263 12405.50 119.45 54640.70 88888.00 2015-09-20 11:20:35.375 263 12405.62 119.47 54640.65 88888.00 2015-09-20 11:20:35.500 263 12405.70 119.45 54640.70 88888.00 2015-09-20 11:20:35.625 263 12405.85 119.40 54640.68 88888.00 2015-09-20 11:20:35.750 263 12405.88 119.38 54640.68 88888.00 2015-09-20 11:20:35.875 263 12405.85 119.33 54640.65 88888.00 2015-09-20 11:20:36.000 263 12405.90 119.33 54640.60 88888.00 2015-09-20 11:20:36.125 263 12406.02 119.30 54640.62 88888.00 2015-09-20 11:20:36.250 263 12406.08 119.28 54640.62 88888.00 2015-09-20 11:20:36.375 263 12406.15 119.22 54640.57 88888.00 2015-09-20 11:20:36.500 263 12406.20 119.22 54640.57 88888.00 2015-09-20 11:20:36.625 263 12406.27 119.22 54640.57 88888.00 2015-09-20 11:20:36.750 263 12406.38 119.28 54640.60 88888.00 2015-09-20 11:20:36.875 263 12406.45 119.22 54640.55 88888.00 2015-09-20 11:20:37.000 263 12406.55 119.20 54640.53 88888.00 2015-09-20 11:20:37.125 263 12406.67 119.17 54640.53 88888.00 2015-09-20 11:20:37.250 263 12406.77 119.15 54640.53 88888.00 2015-09-20 11:20:37.375 263 12406.85 119.15 54640.50 88888.00 2015-09-20 11:20:37.500 263 12406.88 119.15 54640.53 88888.00 2015-09-20 11:20:37.625 263 12406.92 119.15 54640.53 88888.00 2015-09-20 11:20:37.750 263 12407.00 119.17 54640.50 88888.00 2015-09-20 11:20:37.875 263 12407.05 119.17 54640.47 88888.00 2015-09-20 11:20:38.000 263 12407.08 119.17 54640.45 88888.00 2015-09-20 11:20:38.125 263 12407.10 119.17 54640.47 88888.00 2015-09-20 11:20:38.250 263 12407.12 119.20 54640.47 88888.00 2015-09-20 11:20:38.375 263 12407.20 119.20 54640.47 88888.00 2015-09-20 11:20:38.500 263 12407.27 119.22 54640.47 88888.00 2015-09-20 11:20:38.625 263 12407.35 119.15 54640.45 88888.00 2015-09-20 11:20:38.750 263 12407.45 119.12 54640.47 88888.00 2015-09-20 11:20:38.875 263 12407.40 119.15 54640.47 88888.00 2015-09-20 11:20:39.000 263 12407.42 119.20 54640.47 88888.00 2015-09-20 11:20:39.125 263 12407.45 119.20 54640.47 88888.00 2015-09-20 11:20:39.250 263 12407.45 119.20 54640.47 88888.00 2015-09-20 11:20:39.375 263 12407.48 119.22 54640.45 88888.00 2015-09-20 11:20:39.500 263 12407.50 119.25 54640.45 88888.00 2015-09-20 11:20:39.625 263 12407.55 119.30 54640.45 88888.00 2015-09-20 11:20:39.750 263 12407.58 119.35 54640.45 88888.00 2015-09-20 11:20:39.875 263 12407.60 119.38 54640.45 88888.00 2015-09-20 11:20:40.000 263 12407.62 119.40 54640.45 88888.00 2015-09-20 11:20:40.125 263 12407.58 119.50 54640.50 88888.00 2015-09-20 11:20:40.250 263 12407.48 119.58 54640.50 88888.00 2015-09-20 11:20:40.375 263 12407.55 119.62 54640.47 88888.00 2015-09-20 11:20:40.500 263 12407.67 119.67 54640.45 88888.00 2015-09-20 11:20:40.625 263 12407.70 119.75 54640.45 88888.00 2015-09-20 11:20:40.750 263 12407.70 119.80 54640.45 88888.00 2015-09-20 11:20:40.875 263 12407.70 119.88 54640.45 88888.00 2015-09-20 11:20:41.000 263 12407.75 119.92 54640.43 88888.00 2015-09-20 11:20:41.125 263 12407.77 120.00 54640.43 88888.00 2015-09-20 11:20:41.250 263 12407.70 120.05 54640.43 88888.00 2015-09-20 11:20:41.375 263 12407.65 120.12 54640.45 88888.00 2015-09-20 11:20:41.500 263 12407.67 120.22 54640.47 88888.00 2015-09-20 11:20:41.625 263 12407.70 120.28 54640.43 88888.00 2015-09-20 11:20:41.750 263 12407.75 120.30 54640.40 88888.00 2015-09-20 11:20:41.875 263 12407.73 120.35 54640.43 88888.00 2015-09-20 11:20:42.000 263 12407.67 120.42 54640.38 88888.00 2015-09-20 11:20:42.125 263 12407.52 120.53 54640.40 88888.00 2015-09-20 11:20:42.250 263 12407.52 120.55 54640.40 88888.00 2015-09-20 11:20:42.375 263 12407.60 120.65 54640.40 88888.00 2015-09-20 11:20:42.500 263 12407.65 120.72 54640.40 88888.00 2015-09-20 11:20:42.625 263 12407.55 120.75 54640.38 88888.00 2015-09-20 11:20:42.750 263 12407.52 120.78 54640.38 88888.00 2015-09-20 11:20:42.875 263 12407.55 120.83 54640.35 88888.00 2015-09-20 11:20:43.000 263 12407.62 120.90 54640.38 88888.00 2015-09-20 11:20:43.125 263 12407.62 120.92 54640.40 88888.00 2015-09-20 11:20:43.250 263 12407.55 120.95 54640.35 88888.00 2015-09-20 11:20:43.375 263 12407.58 121.05 54640.35 88888.00 2015-09-20 11:20:43.500 263 12407.60 121.12 54640.32 88888.00 2015-09-20 11:20:43.625 263 12407.65 121.15 54640.30 88888.00 2015-09-20 11:20:43.750 263 12407.58 121.15 54640.32 88888.00 2015-09-20 11:20:43.875 263 12407.58 121.22 54640.32 88888.00 2015-09-20 11:20:44.000 263 12407.62 121.20 54640.32 88888.00 2015-09-20 11:20:44.125 263 12407.60 121.20 54640.30 88888.00 2015-09-20 11:20:44.250 263 12407.45 121.17 54640.28 88888.00 2015-09-20 11:20:44.375 263 12407.45 121.20 54640.28 88888.00 2015-09-20 11:20:44.500 263 12407.50 121.15 54640.28 88888.00 2015-09-20 11:20:44.625 263 12407.52 121.12 54640.28 88888.00 2015-09-20 11:20:44.750 263 12407.55 121.15 54640.30 88888.00 2015-09-20 11:20:44.875 263 12407.58 121.15 54640.28 88888.00 2015-09-20 11:20:45.000 263 12407.58 121.08 54640.28 88888.00 2015-09-20 11:20:45.125 263 12407.52 120.95 54640.28 88888.00 2015-09-20 11:20:45.250 263 12407.45 120.92 54640.25 88888.00 2015-09-20 11:20:45.375 263 12407.50 120.90 54640.25 88888.00 2015-09-20 11:20:45.500 263 12407.55 120.90 54640.25 88888.00 2015-09-20 11:20:45.625 263 12407.55 120.85 54640.22 88888.00 2015-09-20 11:20:45.750 263 12407.55 120.75 54640.20 88888.00 2015-09-20 11:20:45.875 263 12407.58 120.67 54640.18 88888.00 2015-09-20 11:20:46.000 263 12407.60 120.55 54640.15 88888.00 2015-09-20 11:20:46.125 263 12407.65 120.53 54640.15 88888.00 2015-09-20 11:20:46.250 263 12407.62 120.42 54640.18 88888.00 2015-09-20 11:20:46.375 263 12407.60 120.38 54640.15 88888.00 2015-09-20 11:20:46.500 263 12407.60 120.33 54640.15 88888.00 2015-09-20 11:20:46.625 263 12407.62 120.30 54640.18 88888.00 2015-09-20 11:20:46.750 263 12407.75 120.25 54640.15 88888.00 2015-09-20 11:20:46.875 263 12407.85 120.20 54640.15 88888.00 2015-09-20 11:20:47.000 263 12407.98 120.15 54640.12 88888.00 2015-09-20 11:20:47.125 263 12408.05 120.15 54640.12 88888.00 2015-09-20 11:20:47.250 263 12408.05 120.17 54640.10 88888.00 2015-09-20 11:20:47.375 263 12408.05 120.20 54640.07 88888.00 2015-09-20 11:20:47.500 263 12408.10 120.17 54640.03 88888.00 2015-09-20 11:20:47.625 263 12408.25 120.15 54640.05 88888.00 2015-09-20 11:20:47.750 263 12408.35 120.15 54640.03 88888.00 2015-09-20 11:20:47.875 263 12408.38 120.15 54640.03 88888.00 2015-09-20 11:20:48.000 263 12408.45 120.10 54640.00 88888.00 2015-09-20 11:20:48.125 263 12408.55 120.08 54639.97 88888.00 2015-09-20 11:20:48.250 263 12408.60 120.08 54640.00 88888.00 2015-09-20 11:20:48.375 263 12408.70 120.12 54640.00 88888.00 2015-09-20 11:20:48.500 263 12408.77 120.12 54639.97 88888.00 2015-09-20 11:20:48.625 263 12408.85 120.10 54639.93 88888.00 2015-09-20 11:20:48.750 263 12408.90 120.08 54639.95 88888.00 2015-09-20 11:20:48.875 263 12409.00 120.10 54639.93 88888.00 2015-09-20 11:20:49.000 263 12409.12 120.10 54639.90 88888.00 2015-09-20 11:20:49.125 263 12409.15 120.12 54639.90 88888.00 2015-09-20 11:20:49.250 263 12409.20 120.10 54639.90 88888.00 2015-09-20 11:20:49.375 263 12409.33 120.10 54639.88 88888.00 2015-09-20 11:20:49.500 263 12409.45 120.08 54639.85 88888.00 2015-09-20 11:20:49.625 263 12409.55 120.05 54639.85 88888.00 2015-09-20 11:20:49.750 263 12409.60 120.10 54639.82 88888.00 2015-09-20 11:20:49.875 263 12409.65 120.20 54639.78 88888.00 2015-09-20 11:20:50.000 263 12409.73 120.25 54639.80 88888.00 2015-09-20 11:20:50.125 263 12409.85 120.22 54639.75 88888.00 2015-09-20 11:20:50.250 263 12409.95 120.22 54639.75 88888.00 2015-09-20 11:20:50.375 263 12410.10 120.25 54639.70 88888.00 2015-09-20 11:20:50.500 263 12410.20 120.28 54639.72 88888.00 2015-09-20 11:20:50.625 263 12410.30 120.28 54639.70 88888.00 2015-09-20 11:20:50.750 263 12410.40 120.30 54639.68 88888.00 2015-09-20 11:20:50.875 263 12410.52 120.33 54639.65 88888.00 2015-09-20 11:20:51.000 263 12410.60 120.33 54639.65 88888.00 2015-09-20 11:20:51.125 263 12410.67 120.30 54639.68 88888.00 2015-09-20 11:20:51.250 263 12410.73 120.30 54639.68 88888.00 2015-09-20 11:20:51.375 263 12410.88 120.35 54639.68 88888.00 2015-09-20 11:20:51.500 263 12411.00 120.35 54639.62 88888.00 2015-09-20 11:20:51.625 263 12411.12 120.42 54639.60 88888.00 2015-09-20 11:20:51.750 263 12411.23 120.47 54639.57 88888.00 2015-09-20 11:20:51.875 263 12411.27 120.50 54639.57 88888.00 2015-09-20 11:20:52.000 263 12411.30 120.47 54639.55 88888.00 2015-09-20 11:20:52.125 263 12411.35 120.42 54639.55 88888.00 2015-09-20 11:20:52.250 263 12411.38 120.40 54639.53 88888.00 2015-09-20 11:20:52.375 263 12411.48 120.42 54639.55 88888.00 2015-09-20 11:20:52.500 263 12411.52 120.40 54639.55 88888.00 2015-09-20 11:20:52.625 263 12411.60 120.38 54639.50 88888.00 2015-09-20 11:20:52.750 263 12411.62 120.42 54639.50 88888.00 2015-09-20 11:20:52.875 263 12411.70 120.45 54639.53 88888.00 2015-09-20 11:20:53.000 263 12411.75 120.42 54639.50 88888.00 2015-09-20 11:20:53.125 263 12411.80 120.35 54639.50 88888.00 2015-09-20 11:20:53.250 263 12411.77 120.35 54639.47 88888.00 2015-09-20 11:20:53.375 263 12411.83 120.35 54639.45 88888.00 2015-09-20 11:20:53.500 263 12411.85 120.35 54639.40 88888.00 2015-09-20 11:20:53.625 263 12411.92 120.30 54639.38 88888.00 2015-09-20 11:20:53.750 263 12412.05 120.25 54639.32 88888.00 2015-09-20 11:20:53.875 263 12412.05 120.22 54639.32 88888.00 2015-09-20 11:20:54.000 263 12412.12 120.22 54639.32 88888.00 2015-09-20 11:20:54.125 263 12412.27 120.28 54639.30 88888.00 2015-09-20 11:20:54.250 263 12412.40 120.30 54639.28 88888.00 2015-09-20 11:20:54.375 263 12412.58 120.35 54639.25 88888.00 2015-09-20 11:20:54.500 263 12412.65 120.33 54639.25 88888.00 2015-09-20 11:20:54.625 263 12412.70 120.33 54639.20 88888.00 2015-09-20 11:20:54.750 263 12412.80 120.38 54639.15 88888.00 2015-09-20 11:20:54.875 263 12412.92 120.42 54639.18 88888.00 2015-09-20 11:20:55.000 263 12413.02 120.50 54639.15 88888.00 2015-09-20 11:20:55.125 263 12413.05 120.55 54639.15 88888.00 2015-09-20 11:20:55.250 263 12413.12 120.62 54639.12 88888.00 2015-09-20 11:20:55.375 263 12413.25 120.70 54639.07 88888.00 2015-09-20 11:20:55.500 263 12413.33 120.83 54639.10 88888.00 2015-09-20 11:20:55.625 263 12413.38 120.97 54639.07 88888.00 2015-09-20 11:20:55.750 263 12413.38 121.10 54639.07 88888.00 2015-09-20 11:20:55.875 263 12413.35 121.22 54639.05 88888.00 2015-09-20 11:20:56.000 263 12413.33 121.33 54639.05 88888.00 2015-09-20 11:20:56.125 263 12413.30 121.42 54639.03 88888.00 2015-09-20 11:20:56.250 263 12413.30 121.53 54639.00 88888.00 2015-09-20 11:20:56.375 263 12413.38 121.60 54639.00 88888.00 2015-09-20 11:20:56.500 263 12413.38 121.67 54639.05 88888.00 2015-09-20 11:20:56.625 263 12413.35 121.70 54639.00 88888.00 2015-09-20 11:20:56.750 263 12413.38 121.80 54638.97 88888.00 2015-09-20 11:20:56.875 263 12413.45 121.92 54638.93 88888.00 2015-09-20 11:20:57.000 263 12413.48 122.00 54638.93 88888.00 2015-09-20 11:20:57.125 263 12413.45 122.05 54638.93 88888.00 2015-09-20 11:20:57.250 263 12413.42 122.12 54638.95 88888.00 2015-09-20 11:20:57.375 263 12413.40 122.17 54638.93 88888.00 2015-09-20 11:20:57.500 263 12413.35 122.25 54638.93 88888.00 2015-09-20 11:20:57.625 263 12413.35 122.28 54638.93 88888.00 2015-09-20 11:20:57.750 263 12413.38 122.33 54638.93 88888.00 2015-09-20 11:20:57.875 263 12413.35 122.38 54638.90 88888.00 2015-09-20 11:20:58.000 263 12413.27 122.35 54638.88 88888.00 2015-09-20 11:20:58.125 263 12413.30 122.30 54638.88 88888.00 2015-09-20 11:20:58.250 263 12413.33 122.25 54638.88 88888.00 2015-09-20 11:20:58.375 263 12413.33 122.25 54638.85 88888.00 2015-09-20 11:20:58.500 263 12413.33 122.22 54638.90 88888.00 2015-09-20 11:20:58.625 263 12413.33 122.15 54638.88 88888.00 2015-09-20 11:20:58.750 263 12413.33 122.08 54638.85 88888.00 2015-09-20 11:20:58.875 263 12413.33 122.00 54638.85 88888.00 2015-09-20 11:20:59.000 263 12413.33 121.95 54638.82 88888.00 2015-09-20 11:20:59.125 263 12413.35 121.92 54638.82 88888.00 2015-09-20 11:20:59.250 263 12413.40 121.88 54638.80 88888.00 2015-09-20 11:20:59.375 263 12413.42 121.78 54638.78 88888.00 2015-09-20 11:20:59.500 263 12413.42 121.67 54638.75 88888.00 2015-09-20 11:20:59.625 263 12413.50 121.55 54638.78 88888.00 2015-09-20 11:20:59.750 263 12413.58 121.50 54638.75 88888.00 2015-09-20 11:20:59.875 263 12413.62 121.38 54638.75 88888.00 2015-09-20 11:21:00.000 263 12413.65 121.22 54638.72 88888.00 2015-09-20 11:21:00.125 263 12413.73 121.12 54638.70 88888.00 2015-09-20 11:21:00.250 263 12413.83 121.05 54638.68 88888.00 2015-09-20 11:21:00.375 263 12413.90 120.95 54638.65 88888.00 2015-09-20 11:21:00.500 263 12414.00 120.88 54638.62 88888.00 2015-09-20 11:21:00.625 263 12414.10 120.80 54638.60 88888.00 2015-09-20 11:21:00.750 263 12414.20 120.75 54638.60 88888.00 2015-09-20 11:21:00.875 263 12414.33 120.70 54638.60 88888.00 2015-09-20 11:21:01.000 263 12414.42 120.62 54638.57 88888.00 2015-09-20 11:21:01.125 263 12414.52 120.58 54638.57 88888.00 2015-09-20 11:21:01.250 263 12414.60 120.55 54638.55 88888.00 2015-09-20 11:21:01.375 263 12414.77 120.58 54638.53 88888.00 2015-09-20 11:21:01.500 263 12414.92 120.58 54638.50 88888.00 2015-09-20 11:21:01.625 263 12415.02 120.50 54638.47 88888.00 2015-09-20 11:21:01.750 263 12415.15 120.50 54638.43 88888.00 2015-09-20 11:21:01.875 263 12415.27 120.45 54638.38 88888.00 2015-09-20 11:21:02.000 263 12415.30 120.42 54638.35 88888.00 2015-09-20 11:21:02.125 263 12415.40 120.45 54638.38 88888.00 2015-09-20 11:21:02.250 263 12415.50 120.45 54638.38 88888.00 2015-09-20 11:21:02.375 263 12415.67 120.45 54638.35 88888.00 2015-09-20 11:21:02.500 263 12415.80 120.50 54638.32 88888.00 2015-09-20 11:21:02.625 263 12415.88 120.53 54638.30 88888.00 2015-09-20 11:21:02.750 263 12416.02 120.53 54638.28 88888.00 2015-09-20 11:21:02.875 263 12416.15 120.55 54638.22 88888.00 2015-09-20 11:21:03.000 263 12416.25 120.58 54638.22 88888.00 2015-09-20 11:21:03.125 263 12416.30 120.62 54638.18 88888.00 2015-09-20 11:21:03.250 263 12416.33 120.62 54638.18 88888.00 2015-09-20 11:21:03.375 263 12416.42 120.67 54638.18 88888.00 2015-09-20 11:21:03.500 263 12416.50 120.70 54638.18 88888.00 2015-09-20 11:21:03.625 263 12416.55 120.78 54638.12 88888.00 2015-09-20 11:21:03.750 263 12416.62 120.83 54638.07 88888.00 2015-09-20 11:21:03.875 263 12416.73 120.85 54638.05 88888.00 2015-09-20 11:21:04.000 263 12416.80 120.95 54638.05 88888.00 2015-09-20 11:21:04.125 263 12416.83 121.03 54638.05 88888.00 2015-09-20 11:21:04.250 263 12416.83 121.05 54638.03 88888.00 2015-09-20 11:21:04.375 263 12416.88 121.08 54638.00 88888.00 2015-09-20 11:21:04.500 263 12416.90 121.17 54638.03 88888.00 2015-09-20 11:21:04.625 263 12416.95 121.25 54638.03 88888.00 2015-09-20 11:21:04.750 263 12416.95 121.30 54637.97 88888.00 2015-09-20 11:21:04.875 263 12416.88 121.33 54637.95 88888.00 2015-09-20 11:21:05.000 263 12416.88 121.35 54637.90 88888.00 2015-09-20 11:21:05.125 263 12416.88 121.40 54637.90 88888.00 2015-09-20 11:21:05.250 263 12416.83 121.45 54637.88 88888.00 2015-09-20 11:21:05.375 263 12416.83 121.50 54637.88 88888.00 2015-09-20 11:21:05.500 263 12416.88 121.47 54637.85 88888.00 2015-09-20 11:21:05.625 263 12416.92 121.45 54637.80 88888.00 2015-09-20 11:21:05.750 263 12416.95 121.53 54637.82 88888.00 2015-09-20 11:21:05.875 263 12416.98 121.58 54637.82 88888.00 2015-09-20 11:21:06.000 263 12416.98 121.55 54637.80 88888.00 2015-09-20 11:21:06.125 263 12416.95 121.50 54637.78 88888.00 2015-09-20 11:21:06.250 263 12417.00 121.47 54637.78 88888.00 2015-09-20 11:21:06.375 263 12416.98 121.50 54637.78 88888.00 2015-09-20 11:21:06.500 263 12416.92 121.47 54637.75 88888.00 2015-09-20 11:21:06.625 263 12416.98 121.47 54637.75 88888.00 2015-09-20 11:21:06.750 263 12416.98 121.42 54637.72 88888.00 2015-09-20 11:21:06.875 263 12416.92 121.45 54637.70 88888.00 2015-09-20 11:21:07.000 263 12416.95 121.45 54637.70 88888.00 2015-09-20 11:21:07.125 263 12416.98 121.47 54637.70 88888.00 2015-09-20 11:21:07.250 263 12416.95 121.55 54637.70 88888.00 2015-09-20 11:21:07.375 263 12416.92 121.60 54637.70 88888.00 2015-09-20 11:21:07.500 263 12416.88 121.62 54637.70 88888.00 2015-09-20 11:21:07.625 263 12416.88 121.60 54637.70 88888.00 2015-09-20 11:21:07.750 263 12416.88 121.60 54637.70 88888.00 2015-09-20 11:21:07.875 263 12416.88 121.62 54637.70 88888.00 2015-09-20 11:21:08.000 263 12416.83 121.70 54637.68 88888.00 2015-09-20 11:21:08.125 263 12416.80 121.78 54637.70 88888.00 2015-09-20 11:21:08.250 263 12416.80 121.72 54637.70 88888.00 2015-09-20 11:21:08.375 263 12416.85 121.75 54637.70 88888.00 2015-09-20 11:21:08.500 263 12416.83 121.85 54637.68 88888.00 2015-09-20 11:21:08.625 263 12416.80 121.83 54637.70 88888.00 2015-09-20 11:21:08.750 263 12416.77 121.75 54637.70 88888.00 2015-09-20 11:21:08.875 263 12416.75 121.80 54637.72 88888.00 2015-09-20 11:21:09.000 263 12416.70 121.85 54637.72 88888.00 2015-09-20 11:21:09.125 263 12416.70 121.85 54637.72 88888.00 2015-09-20 11:21:09.250 263 12416.67 121.78 54637.72 88888.00 2015-09-20 11:21:09.375 263 12416.70 121.75 54637.72 88888.00 2015-09-20 11:21:09.500 263 12416.65 121.78 54637.72 88888.00 2015-09-20 11:21:09.625 263 12416.67 121.83 54637.72 88888.00 2015-09-20 11:21:09.750 263 12416.70 121.85 54637.72 88888.00 2015-09-20 11:21:09.875 263 12416.73 121.85 54637.75 88888.00 2015-09-20 11:21:10.000 263 12416.70 121.85 54637.72 88888.00 2015-09-20 11:21:10.125 263 12416.75 121.92 54637.68 88888.00 2015-09-20 11:21:10.250 263 12416.77 121.92 54637.70 88888.00 2015-09-20 11:21:10.375 263 12416.80 121.95 54637.70 88888.00 2015-09-20 11:21:10.500 263 12416.85 121.95 54637.72 88888.00 2015-09-20 11:21:10.625 263 12416.90 121.97 54637.70 88888.00 2015-09-20 11:21:10.750 263 12416.95 122.03 54637.68 88888.00 2015-09-20 11:21:10.875 263 12416.98 121.97 54637.68 88888.00 2015-09-20 11:21:11.000 263 12416.98 121.92 54637.68 88888.00 2015-09-20 11:21:11.125 263 12417.05 121.92 54637.70 88888.00 2015-09-20 11:21:11.250 263 12417.15 121.95 54637.68 88888.00 2015-09-20 11:21:11.375 263 12417.20 121.95 54637.65 88888.00 2015-09-20 11:21:11.500 263 12417.20 121.95 54637.65 88888.00 2015-09-20 11:21:11.625 263 12417.23 121.92 54637.65 88888.00 2015-09-20 11:21:11.750 263 12417.35 121.90 54637.65 88888.00 2015-09-20 11:21:11.875 263 12417.45 121.90 54637.60 88888.00 2015-09-20 11:21:12.000 263 12417.42 121.88 54637.57 88888.00 2015-09-20 11:21:12.125 263 12417.48 121.85 54637.60 88888.00 2015-09-20 11:21:12.250 263 12417.50 121.83 54637.60 88888.00 2015-09-20 11:21:12.375 263 12417.58 121.85 54637.60 88888.00 2015-09-20 11:21:12.500 263 12417.60 121.90 54637.62 88888.00 2015-09-20 11:21:12.625 263 12417.62 121.88 54637.57 88888.00 2015-09-20 11:21:12.750 263 12417.65 121.90 54637.57 88888.00 2015-09-20 11:21:12.875 263 12417.67 121.95 54637.55 88888.00 2015-09-20 11:21:13.000 263 12417.70 122.00 54637.55 88888.00 2015-09-20 11:21:13.125 263 12417.70 122.00 54637.55 88888.00 2015-09-20 11:21:13.250 263 12417.70 121.92 54637.57 88888.00 2015-09-20 11:21:13.375 263 12417.75 121.95 54637.55 88888.00 2015-09-20 11:21:13.500 263 12417.77 121.95 54637.55 88888.00 2015-09-20 11:21:13.625 263 12417.77 122.00 54637.55 88888.00 2015-09-20 11:21:13.750 263 12417.75 122.05 54637.55 88888.00 2015-09-20 11:21:13.875 263 12417.73 122.15 54637.53 88888.00 2015-09-20 11:21:14.000 263 12417.73 122.20 54637.53 88888.00 2015-09-20 11:21:14.125 263 12417.77 122.22 54637.50 88888.00 2015-09-20 11:21:14.250 263 12417.80 122.28 54637.53 88888.00 2015-09-20 11:21:14.375 263 12417.77 122.33 54637.50 88888.00 2015-09-20 11:21:14.500 263 12417.75 122.38 54637.55 88888.00 2015-09-20 11:21:14.625 263 12417.77 122.40 54637.57 88888.00 2015-09-20 11:21:14.750 263 12417.80 122.40 54637.53 88888.00 2015-09-20 11:21:14.875 263 12417.75 122.40 54637.53 88888.00 2015-09-20 11:21:15.000 263 12417.70 122.42 54637.53 88888.00 2015-09-20 11:21:15.125 263 12417.67 122.45 54637.55 88888.00 2015-09-20 11:21:15.250 263 12417.65 122.47 54637.53 88888.00 2015-09-20 11:21:15.375 263 12417.67 122.42 54637.50 88888.00 2015-09-20 11:21:15.500 263 12417.70 122.45 54637.50 88888.00 2015-09-20 11:21:15.625 263 12417.70 122.40 54637.50 88888.00 2015-09-20 11:21:15.750 263 12417.70 122.40 54637.50 88888.00 2015-09-20 11:21:15.875 263 12417.67 122.38 54637.50 88888.00 2015-09-20 11:21:16.000 263 12417.73 122.38 54637.47 88888.00 2015-09-20 11:21:16.125 263 12417.83 122.38 54637.47 88888.00 2015-09-20 11:21:16.250 263 12417.80 122.33 54637.47 88888.00 2015-09-20 11:21:16.375 263 12417.80 122.33 54637.45 88888.00 2015-09-20 11:21:16.500 263 12417.80 122.28 54637.43 88888.00 2015-09-20 11:21:16.625 263 12417.90 122.17 54637.40 88888.00 2015-09-20 11:21:16.750 263 12417.98 122.12 54637.40 88888.00 2015-09-20 11:21:16.875 263 12418.02 122.10 54637.43 88888.00 2015-09-20 11:21:17.000 263 12418.02 122.03 54637.38 88888.00 2015-09-20 11:21:17.125 263 12418.17 121.95 54637.32 88888.00 2015-09-20 11:21:17.250 263 12418.27 121.90 54637.32 88888.00 2015-09-20 11:21:17.375 263 12418.33 121.85 54637.30 88888.00 2015-09-20 11:21:17.500 263 12418.30 121.80 54637.30 88888.00 2015-09-20 11:21:17.625 263 12418.35 121.75 54637.28 88888.00 2015-09-20 11:21:17.750 263 12418.45 121.75 54637.28 88888.00 2015-09-20 11:21:17.875 263 12418.52 121.80 54637.28 88888.00 2015-09-20 11:21:18.000 263 12418.58 121.85 54637.28 88888.00 2015-09-20 11:21:18.125 263 12418.58 121.85 54637.25 88888.00 2015-09-20 11:21:18.250 263 12418.60 121.75 54637.25 88888.00 2015-09-20 11:21:18.375 263 12418.75 121.72 54637.22 88888.00 2015-09-20 11:21:18.500 263 12418.90 121.78 54637.20 88888.00 2015-09-20 11:21:18.625 263 12419.02 121.85 54637.15 88888.00 2015-09-20 11:21:18.750 263 12419.08 121.85 54637.10 88888.00 2015-09-20 11:21:18.875 263 12419.15 121.85 54637.12 88888.00 2015-09-20 11:21:19.000 263 12419.20 121.85 54637.10 88888.00 2015-09-20 11:21:19.125 263 12419.17 121.88 54637.10 88888.00 2015-09-20 11:21:19.250 263 12419.25 121.85 54637.05 88888.00 2015-09-20 11:21:19.375 263 12419.33 121.85 54637.03 88888.00 2015-09-20 11:21:19.500 263 12419.42 121.85 54637.03 88888.00 2015-09-20 11:21:19.625 263 12419.52 121.90 54637.03 88888.00 2015-09-20 11:21:19.750 263 12419.52 121.95 54637.00 88888.00 2015-09-20 11:21:19.875 263 12419.48 121.97 54637.00 88888.00 2015-09-20 11:21:20.000 263 12419.48 122.05 54636.97 88888.00 2015-09-20 11:21:20.125 263 12419.48 122.08 54636.97 88888.00 2015-09-20 11:21:20.250 263 12419.42 122.05 54636.95 88888.00 2015-09-20 11:21:20.375 263 12419.48 122.05 54636.93 88888.00 2015-09-20 11:21:20.500 263 12419.50 122.08 54636.93 88888.00 2015-09-20 11:21:20.625 263 12419.52 122.05 54636.93 88888.00 2015-09-20 11:21:20.750 263 12419.50 122.00 54636.93 88888.00 2015-09-20 11:21:20.875 263 12419.50 122.00 54636.90 88888.00 2015-09-20 11:21:21.000 263 12419.55 122.00 54636.88 88888.00 2015-09-20 11:21:21.125 263 12419.55 122.00 54636.88 88888.00 2015-09-20 11:21:21.250 263 12419.45 122.03 54636.90 88888.00 2015-09-20 11:21:21.375 263 12419.42 122.05 54636.88 88888.00 2015-09-20 11:21:21.500 263 12419.45 122.08 54636.88 88888.00 2015-09-20 11:21:21.625 263 12419.48 122.15 54636.85 88888.00 2015-09-20 11:21:21.750 263 12419.48 122.17 54636.88 88888.00 2015-09-20 11:21:21.875 263 12419.40 122.20 54636.85 88888.00 2015-09-20 11:21:22.000 263 12419.33 122.25 54636.85 88888.00 2015-09-20 11:21:22.125 263 12419.25 122.30 54636.88 88888.00 2015-09-20 11:21:22.250 263 12419.20 122.30 54636.85 88888.00 2015-09-20 11:21:22.375 263 12419.23 122.33 54636.82 88888.00 2015-09-20 11:21:22.500 263 12419.20 122.35 54636.85 88888.00 2015-09-20 11:21:22.625 263 12419.15 122.40 54636.88 88888.00 2015-09-20 11:21:22.750 263 12419.10 122.38 54636.88 88888.00 2015-09-20 11:21:22.875 263 12419.10 122.30 54636.88 88888.00 2015-09-20 11:21:23.000 263 12419.08 122.40 54636.85 88888.00 2015-09-20 11:21:23.125 263 12418.98 122.55 54636.85 88888.00 2015-09-20 11:21:23.250 263 12418.83 122.70 54636.88 88888.00 2015-09-20 11:21:23.375 263 12418.77 122.85 54636.85 88888.00 2015-09-20 11:21:23.500 263 12418.80 122.92 54636.85 88888.00 2015-09-20 11:21:23.625 263 12418.83 122.97 54636.82 88888.00 2015-09-20 11:21:23.750 263 12418.75 123.00 54636.85 88888.00 2015-09-20 11:21:23.875 263 12418.65 123.03 54636.82 88888.00 2015-09-20 11:21:24.000 263 12418.62 123.03 54636.82 88888.00 2015-09-20 11:21:24.125 263 12418.67 122.95 54636.82 88888.00 2015-09-20 11:21:24.250 263 12418.60 123.03 54636.82 88888.00 2015-09-20 11:21:24.375 263 12418.60 123.12 54636.80 88888.00 2015-09-20 11:21:24.500 263 12418.62 123.10 54636.80 88888.00 2015-09-20 11:21:24.625 263 12418.62 123.08 54636.82 88888.00 2015-09-20 11:21:24.750 263 12418.62 123.12 54636.82 88888.00 2015-09-20 11:21:24.875 263 12418.62 123.17 54636.80 88888.00 2015-09-20 11:21:25.000 263 12418.60 123.17 54636.78 88888.00 2015-09-20 11:21:25.125 263 12418.60 123.25 54636.78 88888.00 2015-09-20 11:21:25.250 263 12418.60 123.25 54636.75 88888.00 2015-09-20 11:21:25.375 263 12418.55 123.28 54636.75 88888.00 2015-09-20 11:21:25.500 263 12418.55 123.28 54636.72 88888.00 2015-09-20 11:21:25.625 263 12418.60 123.33 54636.70 88888.00 2015-09-20 11:21:25.750 263 12418.65 123.38 54636.68 88888.00 2015-09-20 11:21:25.875 263 12418.65 123.42 54636.68 88888.00 2015-09-20 11:21:26.000 263 12418.67 123.47 54636.68 88888.00 2015-09-20 11:21:26.125 263 12418.70 123.38 54636.65 88888.00 2015-09-20 11:21:26.250 263 12418.62 123.38 54636.62 88888.00 2015-09-20 11:21:26.375 263 12418.62 123.38 54636.62 88888.00 2015-09-20 11:21:26.500 263 12418.73 123.33 54636.60 88888.00 2015-09-20 11:21:26.625 263 12418.80 123.35 54636.57 88888.00 2015-09-20 11:21:26.750 263 12418.75 123.42 54636.57 88888.00 2015-09-20 11:21:26.875 263 12418.75 123.40 54636.53 88888.00 2015-09-20 11:21:27.000 263 12418.77 123.33 54636.47 88888.00 2015-09-20 11:21:27.125 263 12418.83 123.35 54636.50 88888.00 2015-09-20 11:21:27.250 263 12418.85 123.28 54636.43 88888.00 2015-09-20 11:21:27.375 263 12418.92 123.28 54636.40 88888.00 2015-09-20 11:21:27.500 263 12418.98 123.17 54636.38 88888.00 2015-09-20 11:21:27.625 263 12419.05 123.05 54636.35 88888.00 2015-09-20 11:21:27.750 263 12419.10 122.95 54636.30 88888.00 2015-09-20 11:21:27.875 263 12419.15 122.85 54636.25 88888.00 2015-09-20 11:21:28.000 263 12419.15 122.70 54636.22 88888.00 2015-09-20 11:21:28.125 263 12419.20 122.58 54636.20 88888.00 2015-09-20 11:21:28.250 263 12419.23 122.45 54636.12 88888.00 2015-09-20 11:21:28.375 263 12419.30 122.38 54636.10 88888.00 2015-09-20 11:21:28.500 263 12419.33 122.35 54636.10 88888.00 2015-09-20 11:21:28.625 263 12419.35 122.25 54636.07 88888.00 2015-09-20 11:21:28.750 263 12419.40 122.12 54636.03 88888.00 2015-09-20 11:21:28.875 263 12419.48 122.00 54635.97 88888.00 2015-09-20 11:21:29.000 263 12419.55 121.85 54635.95 88888.00 2015-09-20 11:21:29.125 263 12419.58 121.75 54635.90 88888.00 2015-09-20 11:21:29.250 263 12419.52 121.67 54635.90 88888.00 2015-09-20 11:21:29.375 263 12419.48 121.60 54635.88 88888.00 2015-09-20 11:21:29.500 263 12419.58 121.47 54635.85 88888.00 2015-09-20 11:21:29.625 263 12419.67 121.35 54635.78 88888.00 2015-09-20 11:21:29.750 263 12419.73 121.28 54635.78 88888.00 2015-09-20 11:21:29.875 263 12419.75 121.30 54635.72 88888.00 2015-09-20 11:21:30.000 263 12419.85 121.28 54635.68 88888.00 2015-09-20 11:21:30.125 263 12419.77 121.20 54635.65 88888.00 2015-09-20 11:21:30.250 263 12419.75 121.12 54635.65 88888.00 2015-09-20 11:21:30.375 263 12419.75 121.12 54635.60 88888.00 2015-09-20 11:21:30.500 263 12419.83 121.08 54635.57 88888.00 2015-09-20 11:21:30.625 263 12419.92 121.10 54635.57 88888.00 2015-09-20 11:21:30.750 263 12419.88 121.15 54635.57 88888.00 2015-09-20 11:21:30.875 263 12419.88 121.15 54635.55 88888.00 2015-09-20 11:21:31.000 263 12419.83 121.22 54635.57 88888.00 2015-09-20 11:21:31.125 263 12419.88 121.33 54635.55 88888.00 2015-09-20 11:21:31.250 263 12419.83 121.38 54635.55 88888.00 2015-09-20 11:21:31.375 263 12419.88 121.42 54635.53 88888.00 2015-09-20 11:21:31.500 263 12419.80 121.53 54635.50 88888.00 2015-09-20 11:21:31.625 263 12419.73 121.58 54635.50 88888.00 2015-09-20 11:21:31.750 263 12419.73 121.60 54635.50 88888.00 2015-09-20 11:21:31.875 263 12419.67 121.65 54635.50 88888.00 2015-09-20 11:21:32.000 263 12419.70 121.75 54635.47 88888.00 2015-09-20 11:21:32.125 263 12419.65 121.85 54635.50 88888.00 2015-09-20 11:21:32.250 263 12419.60 121.92 54635.53 88888.00 2015-09-20 11:21:32.375 263 12419.60 122.03 54635.50 88888.00 2015-09-20 11:21:32.500 263 12419.52 122.12 54635.50 88888.00 2015-09-20 11:21:32.625 263 12419.45 122.25 54635.53 88888.00 2015-09-20 11:21:32.750 263 12419.40 122.35 54635.53 88888.00 2015-09-20 11:21:32.875 263 12419.38 122.40 54635.53 88888.00 2015-09-20 11:21:33.000 263 12419.30 122.50 54635.53 88888.00 2015-09-20 11:21:33.125 263 12419.27 122.60 54635.55 88888.00 2015-09-20 11:21:33.250 263 12419.25 122.72 54635.55 88888.00 2015-09-20 11:21:33.375 263 12419.23 122.83 54635.55 88888.00 2015-09-20 11:21:33.500 263 12419.20 122.97 54635.57 88888.00 2015-09-20 11:21:33.625 263 12419.17 123.15 54635.57 88888.00 2015-09-20 11:21:33.750 263 12419.10 123.25 54635.60 88888.00 2015-09-20 11:21:33.875 263 12419.05 123.35 54635.57 88888.00 2015-09-20 11:21:34.000 263 12419.02 123.40 54635.57 88888.00 2015-09-20 11:21:34.125 263 12419.00 123.50 54635.60 88888.00 2015-09-20 11:21:34.250 263 12418.92 123.55 54635.60 88888.00 2015-09-20 11:21:34.375 263 12418.92 123.58 54635.62 88888.00 2015-09-20 11:21:34.500 263 12418.85 123.53 54635.65 88888.00 2015-09-20 11:21:34.625 263 12418.75 123.53 54635.62 88888.00 2015-09-20 11:21:34.750 263 12418.70 123.53 54635.62 88888.00 2015-09-20 11:21:34.875 263 12418.75 123.55 54635.60 88888.00 2015-09-20 11:21:35.000 263 12418.75 123.62 54635.62 88888.00 2015-09-20 11:21:35.125 263 12418.75 123.65 54635.65 88888.00 2015-09-20 11:21:35.250 263 12418.67 123.65 54635.65 88888.00 2015-09-20 11:21:35.375 263 12418.67 123.67 54635.62 88888.00 2015-09-20 11:21:35.500 263 12418.65 123.62 54635.62 88888.00 2015-09-20 11:21:35.625 263 12418.67 123.55 54635.62 88888.00 2015-09-20 11:21:35.750 263 12418.70 123.50 54635.60 88888.00 2015-09-20 11:21:35.875 263 12418.70 123.47 54635.62 88888.00 2015-09-20 11:21:36.000 263 12418.60 123.40 54635.60 88888.00 2015-09-20 11:21:36.125 263 12418.60 123.35 54635.60 88888.00 2015-09-20 11:21:36.250 263 12418.62 123.28 54635.57 88888.00 2015-09-20 11:21:36.375 263 12418.70 123.17 54635.57 88888.00 2015-09-20 11:21:36.500 263 12418.73 123.10 54635.55 88888.00 2015-09-20 11:21:36.625 263 12418.70 123.10 54635.55 88888.00 2015-09-20 11:21:36.750 263 12418.70 123.08 54635.55 88888.00 2015-09-20 11:21:36.875 263 12418.67 123.03 54635.53 88888.00 2015-09-20 11:21:37.000 263 12418.67 122.97 54635.53 88888.00 2015-09-20 11:21:37.125 263 12418.70 122.92 54635.53 88888.00 2015-09-20 11:21:37.250 263 12418.73 122.88 54635.53 88888.00 2015-09-20 11:21:37.375 263 12418.80 122.88 54635.53 88888.00 2015-09-20 11:21:37.500 263 12418.77 122.80 54635.53 88888.00 2015-09-20 11:21:37.625 263 12418.75 122.75 54635.47 88888.00 2015-09-20 11:21:37.750 263 12418.80 122.72 54635.43 88888.00 2015-09-20 11:21:37.875 263 12418.77 122.72 54635.43 88888.00 2015-09-20 11:21:38.000 263 12418.75 122.72 54635.40 88888.00 2015-09-20 11:21:38.125 263 12418.75 122.72 54635.40 88888.00 2015-09-20 11:21:38.250 263 12418.75 122.70 54635.40 88888.00 2015-09-20 11:21:38.375 263 12418.80 122.70 54635.40 88888.00 2015-09-20 11:21:38.500 263 12418.83 122.72 54635.35 88888.00 2015-09-20 11:21:38.625 263 12418.88 122.85 54635.35 88888.00 2015-09-20 11:21:38.750 263 12418.85 122.88 54635.38 88888.00 2015-09-20 11:21:38.875 263 12418.88 122.90 54635.35 88888.00 2015-09-20 11:21:39.000 263 12418.90 122.92 54635.32 88888.00 2015-09-20 11:21:39.125 263 12418.95 122.97 54635.35 88888.00 2015-09-20 11:21:39.250 263 12418.98 123.00 54635.32 88888.00 2015-09-20 11:21:39.375 263 12419.02 123.08 54635.30 88888.00 2015-09-20 11:21:39.500 263 12419.00 123.10 54635.28 88888.00 2015-09-20 11:21:39.625 263 12419.08 123.12 54635.28 88888.00 2015-09-20 11:21:39.750 263 12419.10 123.15 54635.28 88888.00 2015-09-20 11:21:39.875 263 12419.10 123.17 54635.28 88888.00 2015-09-20 11:21:40.000 263 12419.12 123.12 54635.22 88888.00 2015-09-20 11:21:40.125 263 12419.05 123.12 54635.22 88888.00 2015-09-20 11:21:40.250 263 12419.02 123.15 54635.22 88888.00 2015-09-20 11:21:40.375 263 12419.05 123.22 54635.22 88888.00 2015-09-20 11:21:40.500 263 12419.05 123.28 54635.20 88888.00 2015-09-20 11:21:40.625 263 12419.05 123.33 54635.20 88888.00 2015-09-20 11:21:40.750 263 12419.02 123.35 54635.18 88888.00 2015-09-20 11:21:40.875 263 12419.08 123.30 54635.18 88888.00 2015-09-20 11:21:41.000 263 12419.10 123.33 54635.15 88888.00 2015-09-20 11:21:41.125 263 12419.10 123.30 54635.15 88888.00 2015-09-20 11:21:41.250 263 12419.15 123.28 54635.15 88888.00 2015-09-20 11:21:41.375 263 12419.23 123.28 54635.12 88888.00 2015-09-20 11:21:41.500 263 12419.23 123.28 54635.07 88888.00 2015-09-20 11:21:41.625 263 12419.23 123.28 54635.05 88888.00 2015-09-20 11:21:41.750 263 12419.33 123.28 54635.05 88888.00 2015-09-20 11:21:41.875 263 12419.42 123.28 54635.03 88888.00 2015-09-20 11:21:42.000 263 12419.50 123.22 54634.97 88888.00 2015-09-20 11:21:42.125 263 12419.58 123.10 54634.95 88888.00 2015-09-20 11:21:42.250 263 12419.60 123.03 54634.93 88888.00 2015-09-20 11:21:42.375 263 12419.67 123.05 54634.90 88888.00 2015-09-20 11:21:42.500 263 12419.75 123.00 54634.85 88888.00 2015-09-20 11:21:42.625 263 12419.88 123.00 54634.80 88888.00 2015-09-20 11:21:42.750 263 12419.92 122.95 54634.80 88888.00 2015-09-20 11:21:42.875 263 12419.98 122.92 54634.78 88888.00 2015-09-20 11:21:43.000 263 12420.08 122.88 54634.70 88888.00 2015-09-20 11:21:43.125 263 12420.15 122.85 54634.70 88888.00 2015-09-20 11:21:43.250 263 12420.23 122.88 54634.68 88888.00 2015-09-20 11:21:43.375 263 12420.33 122.85 54634.62 88888.00 2015-09-20 11:21:43.500 263 12420.38 122.88 54634.60 88888.00 2015-09-20 11:21:43.625 263 12420.45 122.85 54634.57 88888.00 2015-09-20 11:21:43.750 263 12420.55 122.85 54634.53 88888.00 2015-09-20 11:21:43.875 263 12420.62 122.85 54634.50 88888.00 2015-09-20 11:21:44.000 263 12420.62 122.88 54634.47 88888.00 2015-09-20 11:21:44.125 263 12420.65 122.90 54634.45 88888.00 2015-09-20 11:21:44.250 263 12420.67 122.88 54634.43 88888.00 2015-09-20 11:21:44.375 263 12420.73 122.90 54634.43 88888.00 2015-09-20 11:21:44.500 263 12420.73 122.90 54634.38 88888.00 2015-09-20 11:21:44.625 263 12420.75 122.90 54634.35 88888.00 2015-09-20 11:21:44.750 263 12420.80 122.92 54634.32 88888.00 2015-09-20 11:21:44.875 263 12420.90 122.95 54634.30 88888.00 2015-09-20 11:21:45.000 263 12420.92 122.92 54634.25 88888.00 2015-09-20 11:21:45.125 263 12420.90 122.97 54634.22 88888.00 2015-09-20 11:21:45.250 263 12420.88 122.97 54634.18 88888.00 2015-09-20 11:21:45.375 263 12420.90 122.92 54634.20 88888.00 2015-09-20 11:21:45.500 263 12420.92 122.88 54634.15 88888.00 2015-09-20 11:21:45.625 263 12420.88 122.72 54634.15 88888.00 2015-09-20 11:21:45.750 263 12420.90 122.62 54634.10 88888.00 2015-09-20 11:21:45.875 263 12420.95 122.62 54634.07 88888.00 2015-09-20 11:21:46.000 263 12420.95 122.58 54634.03 88888.00 2015-09-20 11:21:46.125 263 12420.98 122.50 54634.00 88888.00 2015-09-20 11:21:46.250 263 12420.88 122.33 54633.97 88888.00 2015-09-20 11:21:46.375 263 12420.90 122.28 54633.95 88888.00 2015-09-20 11:21:46.500 263 12420.98 122.22 54633.90 88888.00 2015-09-20 11:21:46.625 263 12421.02 122.08 54633.88 88888.00 2015-09-20 11:21:46.750 263 12421.05 121.97 54633.82 88888.00 2015-09-20 11:21:46.875 263 12421.05 122.10 54633.82 88888.00 2015-09-20 11:21:47.000 263 12421.05 122.20 54633.78 88888.00 2015-09-20 11:21:47.125 263 12421.08 122.15 54633.72 88888.00 2015-09-20 11:21:47.250 263 12421.10 122.08 54633.70 88888.00 2015-09-20 11:21:47.375 263 12421.17 122.05 54633.68 88888.00 2015-09-20 11:21:47.500 263 12421.23 122.10 54633.65 88888.00 2015-09-20 11:21:47.625 263 12421.23 122.15 54633.62 88888.00 2015-09-20 11:21:47.750 263 12421.23 122.15 54633.60 88888.00 2015-09-20 11:21:47.875 263 12421.25 122.10 54633.60 88888.00 2015-09-20 11:21:48.000 263 12421.33 122.08 54633.55 88888.00 2015-09-20 11:21:48.125 263 12421.38 122.05 54633.53 88888.00 2015-09-20 11:21:48.250 263 12421.40 122.05 54633.50 88888.00 2015-09-20 11:21:48.375 263 12421.48 122.10 54633.50 88888.00 2015-09-20 11:21:48.500 263 12421.45 122.12 54633.47 88888.00 2015-09-20 11:21:48.625 263 12421.48 122.12 54633.43 88888.00 2015-09-20 11:21:48.750 263 12421.55 122.12 54633.40 88888.00 2015-09-20 11:21:48.875 263 12421.60 122.22 54633.35 88888.00 2015-09-20 11:21:49.000 263 12421.62 122.35 54633.35 88888.00 2015-09-20 11:21:49.125 263 12421.65 122.33 54633.30 88888.00 2015-09-20 11:21:49.250 263 12421.67 122.25 54633.28 88888.00 2015-09-20 11:21:49.375 263 12421.75 122.30 54633.25 88888.00 2015-09-20 11:21:49.500 263 12421.88 122.38 54633.20 88888.00 2015-09-20 11:21:49.625 263 12421.92 122.42 54633.18 88888.00 2015-09-20 11:21:49.750 263 12421.98 122.50 54633.15 88888.00 2015-09-20 11:21:49.875 263 12421.95 122.62 54633.18 88888.00 2015-09-20 11:21:50.000 263 12421.90 122.80 54633.15 88888.00 2015-09-20 11:21:50.125 263 12421.95 122.83 54633.10 88888.00 2015-09-20 11:21:50.250 263 12421.92 122.88 54633.10 88888.00 2015-09-20 11:21:50.375 263 12421.92 122.95 54633.05 88888.00 2015-09-20 11:21:50.500 263 12422.00 122.90 54633.07 88888.00 2015-09-20 11:21:50.625 263 12421.98 122.88 54633.05 88888.00 2015-09-20 11:21:50.750 263 12421.95 122.92 54633.03 88888.00 2015-09-20 11:21:50.875 263 12422.02 123.03 54633.03 88888.00 2015-09-20 11:21:51.000 263 12422.05 123.12 54633.00 88888.00 2015-09-20 11:21:51.125 263 12422.10 123.12 54633.00 88888.00 2015-09-20 11:21:51.250 263 12422.08 123.12 54632.97 88888.00 2015-09-20 11:21:51.375 263 12422.05 123.10 54632.95 88888.00 2015-09-20 11:21:51.500 263 12422.00 123.12 54632.97 88888.00 2015-09-20 11:21:51.625 263 12422.00 123.08 54632.93 88888.00 2015-09-20 11:21:51.750 263 12422.02 123.00 54632.90 88888.00 2015-09-20 11:21:51.875 263 12422.02 123.05 54632.90 88888.00 2015-09-20 11:21:52.000 263 12422.02 123.10 54632.90 88888.00 2015-09-20 11:21:52.125 263 12421.98 123.05 54632.88 88888.00 2015-09-20 11:21:52.250 263 12421.95 122.97 54632.88 88888.00 2015-09-20 11:21:52.375 263 12422.00 122.97 54632.88 88888.00 2015-09-20 11:21:52.500 263 12421.90 122.97 54632.88 88888.00 2015-09-20 11:21:52.625 263 12421.80 122.88 54632.85 88888.00 2015-09-20 11:21:52.750 263 12421.77 122.92 54632.88 88888.00 2015-09-20 11:21:52.875 263 12421.80 123.03 54632.88 88888.00 2015-09-20 11:21:53.000 263 12421.85 123.05 54632.85 88888.00 2015-09-20 11:21:53.125 263 12421.80 123.05 54632.85 88888.00 2015-09-20 11:21:53.250 263 12421.75 123.00 54632.85 88888.00 2015-09-20 11:21:53.375 263 12421.70 123.00 54632.85 88888.00 2015-09-20 11:21:53.500 263 12421.65 123.00 54632.85 88888.00 2015-09-20 11:21:53.625 263 12421.62 123.05 54632.85 88888.00 2015-09-20 11:21:53.750 263 12421.65 123.05 54632.85 88888.00 2015-09-20 11:21:53.875 263 12421.62 122.92 54632.85 88888.00 2015-09-20 11:21:54.000 263 12421.58 122.80 54632.85 88888.00 2015-09-20 11:21:54.125 263 12421.50 122.78 54632.82 88888.00 2015-09-20 11:21:54.250 263 12421.40 122.75 54632.85 88888.00 2015-09-20 11:21:54.375 263 12421.48 122.78 54632.85 88888.00 2015-09-20 11:21:54.500 263 12421.52 122.83 54632.82 88888.00 2015-09-20 11:21:54.625 263 12421.45 122.80 54632.82 88888.00 2015-09-20 11:21:54.750 263 12421.35 122.78 54632.85 88888.00 2015-09-20 11:21:54.875 263 12421.42 122.78 54632.82 88888.00 2015-09-20 11:21:55.000 263 12421.50 122.75 54632.80 88888.00 2015-09-20 11:21:55.125 263 12421.48 122.72 54632.80 88888.00 2015-09-20 11:21:55.250 263 12421.45 122.65 54632.78 88888.00 2015-09-20 11:21:55.375 263 12421.50 122.60 54632.80 88888.00 2015-09-20 11:21:55.500 263 12421.50 122.55 54632.80 88888.00 2015-09-20 11:21:55.625 263 12421.52 122.50 54632.80 88888.00 2015-09-20 11:21:55.750 263 12421.55 122.45 54632.78 88888.00 2015-09-20 11:21:55.875 263 12421.60 122.42 54632.75 88888.00 2015-09-20 11:21:56.000 263 12421.60 122.42 54632.72 88888.00 2015-09-20 11:21:56.125 263 12421.62 122.42 54632.75 88888.00 2015-09-20 11:21:56.250 263 12421.62 122.40 54632.75 88888.00 2015-09-20 11:21:56.375 263 12421.67 122.45 54632.72 88888.00 2015-09-20 11:21:56.500 263 12421.70 122.40 54632.72 88888.00 2015-09-20 11:21:56.625 263 12421.70 122.35 54632.70 88888.00 2015-09-20 11:21:56.750 263 12421.67 122.38 54632.68 88888.00 2015-09-20 11:21:56.875 263 12421.67 122.38 54632.70 88888.00 2015-09-20 11:21:57.000 263 12421.65 122.38 54632.68 88888.00 2015-09-20 11:21:57.125 263 12421.67 122.40 54632.68 88888.00 2015-09-20 11:21:57.250 263 12421.70 122.45 54632.65 88888.00 2015-09-20 11:21:57.375 263 12421.80 122.53 54632.62 88888.00 2015-09-20 11:21:57.500 263 12421.83 122.55 54632.62 88888.00 2015-09-20 11:21:57.625 263 12421.83 122.55 54632.57 88888.00 2015-09-20 11:21:57.750 263 12421.90 122.55 54632.55 88888.00 2015-09-20 11:21:57.875 263 12421.92 122.65 54632.55 88888.00 2015-09-20 11:21:58.000 263 12421.98 122.75 54632.55 88888.00 2015-09-20 11:21:58.125 263 12422.00 122.78 54632.55 88888.00 2015-09-20 11:21:58.250 263 12421.95 122.83 54632.53 88888.00 2015-09-20 11:21:58.375 263 12421.98 122.90 54632.53 88888.00 2015-09-20 11:21:58.500 263 12421.98 122.95 54632.53 88888.00 2015-09-20 11:21:58.625 263 12421.92 122.97 54632.50 88888.00 2015-09-20 11:21:58.750 263 12421.88 123.03 54632.50 88888.00 2015-09-20 11:21:58.875 263 12421.92 123.10 54632.47 88888.00 2015-09-20 11:21:59.000 263 12421.90 123.20 54632.50 88888.00 2015-09-20 11:21:59.125 263 12421.90 123.17 54632.53 88888.00 2015-09-20 11:21:59.250 263 12421.83 123.15 54632.50 88888.00 2015-09-20 11:21:59.375 263 12421.83 123.22 54632.50 88888.00 2015-09-20 11:21:59.500 263 12421.80 123.38 54632.47 88888.00 2015-09-20 11:21:59.625 263 12421.80 123.47 54632.47 88888.00 2015-09-20 11:21:59.750 263 12421.75 123.47 54632.45 88888.00 2015-09-20 11:21:59.875 263 12421.73 123.55 54632.45 88888.00 2015-09-20 11:22:00.000 263 12421.67 123.60 54632.43 88888.00 2015-09-20 11:22:00.125 263 12421.65 123.65 54632.47 88888.00 2015-09-20 11:22:00.250 263 12421.58 123.67 54632.50 88888.00 2015-09-20 11:22:00.375 263 12421.58 123.67 54632.45 88888.00 2015-09-20 11:22:00.500 263 12421.58 123.65 54632.45 88888.00 2015-09-20 11:22:00.625 263 12421.60 123.62 54632.45 88888.00 2015-09-20 11:22:00.750 263 12421.60 123.62 54632.43 88888.00 2015-09-20 11:22:00.875 263 12421.62 123.60 54632.45 88888.00 2015-09-20 11:22:01.000 263 12421.65 123.62 54632.43 88888.00 2015-09-20 11:22:01.125 263 12421.58 123.67 54632.43 88888.00 2015-09-20 11:22:01.250 263 12421.55 123.65 54632.40 88888.00 2015-09-20 11:22:01.375 263 12421.58 123.67 54632.40 88888.00 2015-09-20 11:22:01.500 263 12421.58 123.62 54632.40 88888.00 2015-09-20 11:22:01.625 263 12421.60 123.60 54632.38 88888.00 2015-09-20 11:22:01.750 263 12421.60 123.62 54632.35 88888.00 2015-09-20 11:22:01.875 263 12421.62 123.65 54632.38 88888.00 2015-09-20 11:22:02.000 263 12421.62 123.65 54632.38 88888.00 2015-09-20 11:22:02.125 263 12421.60 123.62 54632.32 88888.00 2015-09-20 11:22:02.250 263 12421.60 123.60 54632.30 88888.00 2015-09-20 11:22:02.375 263 12421.62 123.60 54632.28 88888.00 2015-09-20 11:22:02.500 263 12421.62 123.62 54632.25 88888.00 2015-09-20 11:22:02.625 263 12421.62 123.67 54632.25 88888.00 2015-09-20 11:22:02.750 263 12421.60 123.65 54632.25 88888.00 2015-09-20 11:22:02.875 263 12421.70 123.67 54632.28 88888.00 2015-09-20 11:22:03.000 263 12421.80 123.70 54632.22 88888.00 2015-09-20 11:22:03.125 263 12421.83 123.72 54632.22 88888.00 2015-09-20 11:22:03.250 263 12421.77 123.75 54632.20 88888.00 2015-09-20 11:22:03.375 263 12421.73 123.80 54632.18 88888.00 2015-09-20 11:22:03.500 263 12421.73 123.78 54632.20 88888.00 2015-09-20 11:22:03.625 263 12421.70 123.80 54632.18 88888.00 2015-09-20 11:22:03.750 263 12421.73 123.85 54632.15 88888.00 2015-09-20 11:22:03.875 263 12421.73 123.85 54632.15 88888.00 2015-09-20 11:22:04.000 263 12421.75 123.88 54632.12 88888.00 2015-09-20 11:22:04.125 263 12421.80 123.90 54632.12 88888.00 2015-09-20 11:22:04.250 263 12421.85 123.88 54632.12 88888.00 2015-09-20 11:22:04.375 263 12421.85 123.88 54632.07 88888.00 2015-09-20 11:22:04.500 263 12421.83 123.88 54632.10 88888.00 2015-09-20 11:22:04.625 263 12421.83 123.90 54632.07 88888.00 2015-09-20 11:22:04.750 263 12421.83 123.92 54632.05 88888.00 2015-09-20 11:22:04.875 263 12421.83 123.92 54632.05 88888.00 2015-09-20 11:22:05.000 263 12421.83 123.97 54632.05 88888.00 2015-09-20 11:22:05.125 263 12421.83 124.03 54632.05 88888.00 2015-09-20 11:22:05.250 263 12421.85 124.00 54632.03 88888.00 2015-09-20 11:22:05.375 263 12421.92 124.00 54632.05 88888.00 2015-09-20 11:22:05.500 263 12422.00 124.05 54632.03 88888.00 2015-09-20 11:22:05.625 263 12421.95 124.10 54632.03 88888.00 2015-09-20 11:22:05.750 263 12421.92 124.10 54632.03 88888.00 2015-09-20 11:22:05.875 263 12421.88 124.10 54632.03 88888.00 2015-09-20 11:22:06.000 263 12421.88 124.20 54631.97 88888.00 2015-09-20 11:22:06.125 263 12421.88 124.22 54632.00 88888.00 2015-09-20 11:22:06.250 263 12421.88 124.22 54632.03 88888.00 2015-09-20 11:22:06.375 263 12421.85 124.22 54632.03 88888.00 2015-09-20 11:22:06.500 263 12421.88 124.25 54632.03 88888.00 2015-09-20 11:22:06.625 263 12421.88 124.33 54632.03 88888.00 2015-09-20 11:22:06.750 263 12421.90 124.38 54632.03 88888.00 2015-09-20 11:22:06.875 263 12421.92 124.42 54632.05 88888.00 2015-09-20 11:22:07.000 263 12421.95 124.45 54632.03 88888.00 2015-09-20 11:22:07.125 263 12421.88 124.47 54632.03 88888.00 2015-09-20 11:22:07.250 263 12421.83 124.53 54632.05 88888.00 2015-09-20 11:22:07.375 263 12421.85 124.55 54632.07 88888.00 2015-09-20 11:22:07.500 263 12421.83 124.58 54632.07 88888.00 2015-09-20 11:22:07.625 263 12421.83 124.60 54632.07 88888.00 2015-09-20 11:22:07.750 263 12421.83 124.62 54632.10 88888.00 2015-09-20 11:22:07.875 263 12421.75 124.62 54632.10 88888.00 2015-09-20 11:22:08.000 263 12421.67 124.60 54632.07 88888.00 2015-09-20 11:22:08.125 263 12421.65 124.60 54632.07 88888.00 2015-09-20 11:22:08.250 263 12421.65 124.58 54632.05 88888.00 2015-09-20 11:22:08.375 263 12421.60 124.53 54632.00 88888.00 2015-09-20 11:22:08.500 263 12421.60 124.50 54632.00 88888.00 2015-09-20 11:22:08.625 263 12421.65 124.47 54632.03 88888.00 2015-09-20 11:22:08.750 263 12421.65 124.38 54632.03 88888.00 2015-09-20 11:22:08.875 263 12421.62 124.35 54632.03 88888.00 2015-09-20 11:22:09.000 263 12421.62 124.33 54632.00 88888.00 2015-09-20 11:22:09.125 263 12421.62 124.25 54632.00 88888.00 2015-09-20 11:22:09.250 263 12421.60 124.12 54632.00 88888.00 2015-09-20 11:22:09.375 263 12421.58 124.05 54631.97 88888.00 2015-09-20 11:22:09.500 263 12421.62 124.00 54631.95 88888.00 2015-09-20 11:22:09.625 263 12421.73 123.97 54631.93 88888.00 2015-09-20 11:22:09.750 263 12421.70 123.95 54631.95 88888.00 2015-09-20 11:22:09.875 263 12421.65 123.88 54631.90 88888.00 2015-09-20 11:22:10.000 263 12421.73 123.72 54631.88 88888.00 2015-09-20 11:22:10.125 263 12421.77 123.62 54631.88 88888.00 2015-09-20 11:22:10.250 263 12421.73 123.58 54631.88 88888.00 2015-09-20 11:22:10.375 263 12421.73 123.55 54631.88 88888.00 2015-09-20 11:22:10.500 263 12421.73 123.58 54631.88 88888.00 2015-09-20 11:22:10.625 263 12421.67 123.55 54631.88 88888.00 2015-09-20 11:22:10.750 263 12421.73 123.55 54631.85 88888.00 2015-09-20 11:22:10.875 263 12421.73 123.53 54631.82 88888.00 2015-09-20 11:22:11.000 263 12421.73 123.47 54631.82 88888.00 2015-09-20 11:22:11.125 263 12421.70 123.45 54631.80 88888.00 2015-09-20 11:22:11.250 263 12421.67 123.45 54631.80 88888.00 2015-09-20 11:22:11.375 263 12421.70 123.47 54631.78 88888.00 2015-09-20 11:22:11.500 263 12421.65 123.50 54631.80 88888.00 2015-09-20 11:22:11.625 263 12421.58 123.50 54631.80 88888.00 2015-09-20 11:22:11.750 263 12421.60 123.50 54631.78 88888.00 2015-09-20 11:22:11.875 263 12421.60 123.55 54631.78 88888.00 2015-09-20 11:22:12.000 263 12421.55 123.55 54631.78 88888.00 2015-09-20 11:22:12.125 263 12421.48 123.53 54631.75 88888.00 2015-09-20 11:22:12.250 263 12421.50 123.53 54631.78 88888.00 2015-09-20 11:22:12.375 263 12421.55 123.55 54631.75 88888.00 2015-09-20 11:22:12.500 263 12421.55 123.50 54631.70 88888.00 2015-09-20 11:22:12.625 263 12421.42 123.47 54631.72 88888.00 2015-09-20 11:22:12.750 263 12421.33 123.45 54631.72 88888.00 2015-09-20 11:22:12.875 263 12421.33 123.47 54631.72 88888.00 2015-09-20 11:22:13.000 263 12421.33 123.60 54631.72 88888.00 2015-09-20 11:22:13.125 263 12421.35 123.65 54631.72 88888.00 2015-09-20 11:22:13.250 263 12421.35 123.60 54631.70 88888.00 2015-09-20 11:22:13.375 263 12421.23 123.65 54631.72 88888.00 2015-09-20 11:22:13.500 263 12421.17 123.70 54631.72 88888.00 2015-09-20 11:22:13.625 263 12421.17 123.67 54631.70 88888.00 2015-09-20 11:22:13.750 263 12421.17 123.67 54631.70 88888.00 2015-09-20 11:22:13.875 263 12421.12 123.67 54631.70 88888.00 2015-09-20 11:22:14.000 263 12421.15 123.72 54631.70 88888.00 2015-09-20 11:22:14.125 263 12421.17 123.78 54631.72 88888.00 2015-09-20 11:22:14.250 263 12421.12 123.78 54631.72 88888.00 2015-09-20 11:22:14.375 263 12421.08 123.78 54631.70 88888.00 2015-09-20 11:22:14.500 263 12421.10 123.83 54631.68 88888.00 2015-09-20 11:22:14.625 263 12421.10 123.85 54631.70 88888.00 2015-09-20 11:22:14.750 263 12421.08 123.88 54631.70 88888.00 2015-09-20 11:22:14.875 263 12421.05 123.85 54631.68 88888.00 2015-09-20 11:22:15.000 263 12421.08 123.88 54631.68 88888.00 2015-09-20 11:22:15.125 263 12421.05 123.85 54631.65 88888.00 2015-09-20 11:22:15.250 263 12420.98 123.83 54631.68 88888.00 2015-09-20 11:22:15.375 263 12420.98 123.90 54631.70 88888.00 2015-09-20 11:22:15.500 263 12420.95 123.92 54631.70 88888.00 2015-09-20 11:22:15.625 263 12420.90 123.92 54631.68 88888.00 2015-09-20 11:22:15.750 263 12420.88 123.88 54631.70 88888.00 2015-09-20 11:22:15.875 263 12420.88 123.88 54631.70 88888.00 2015-09-20 11:22:16.000 263 12420.90 123.85 54631.68 88888.00 2015-09-20 11:22:16.125 263 12420.88 123.80 54631.68 88888.00 2015-09-20 11:22:16.250 263 12420.88 123.80 54631.70 88888.00 2015-09-20 11:22:16.375 263 12420.85 123.80 54631.70 88888.00 2015-09-20 11:22:16.500 263 12420.80 123.78 54631.68 88888.00 2015-09-20 11:22:16.625 263 12420.80 123.75 54631.70 88888.00 2015-09-20 11:22:16.750 263 12420.77 123.60 54631.72 88888.00 2015-09-20 11:22:16.875 263 12420.77 123.42 54631.75 88888.00 2015-09-20 11:22:17.000 263 12420.75 123.33 54631.75 88888.00 2015-09-20 11:22:17.125 263 12420.75 123.53 54631.75 88888.00 2015-09-20 11:22:17.250 263 12420.75 123.60 54631.78 88888.00 2015-09-20 11:22:17.375 263 12420.77 123.58 54631.78 88888.00 2015-09-20 11:22:17.500 263 12420.80 123.67 54631.75 88888.00 2015-09-20 11:22:17.625 263 12420.80 123.67 54631.75 88888.00 2015-09-20 11:22:17.750 263 12420.77 123.55 54631.75 88888.00 2015-09-20 11:22:17.875 263 12420.77 123.60 54631.75 88888.00 2015-09-20 11:22:18.000 263 12420.75 123.62 54631.75 88888.00 2015-09-20 11:22:18.125 263 12420.73 123.65 54631.75 88888.00 2015-09-20 11:22:18.250 263 12420.75 123.65 54631.75 88888.00 2015-09-20 11:22:18.375 263 12420.80 123.60 54631.75 88888.00 2015-09-20 11:22:18.500 263 12420.80 123.58 54631.75 88888.00 2015-09-20 11:22:18.625 263 12420.85 123.55 54631.78 88888.00 2015-09-20 11:22:18.750 263 12420.88 123.58 54631.80 88888.00 2015-09-20 11:22:18.875 263 12420.85 123.58 54631.80 88888.00 2015-09-20 11:22:19.000 263 12420.77 123.53 54631.75 88888.00 2015-09-20 11:22:19.125 263 12420.73 123.53 54631.78 88888.00 2015-09-20 11:22:19.250 263 12420.75 123.55 54631.78 88888.00 2015-09-20 11:22:19.375 263 12420.77 123.55 54631.80 88888.00 2015-09-20 11:22:19.500 263 12420.77 123.55 54631.82 88888.00 2015-09-20 11:22:19.625 263 12420.75 123.50 54631.80 88888.00 2015-09-20 11:22:19.750 263 12420.80 123.47 54631.80 88888.00 2015-09-20 11:22:19.875 263 12420.75 123.45 54631.80 88888.00 2015-09-20 11:22:20.000 263 12420.58 123.38 54631.80 88888.00 2015-09-20 11:22:20.125 263 12420.58 123.38 54631.80 88888.00 2015-09-20 11:22:20.250 263 12420.67 123.42 54631.82 88888.00 2015-09-20 11:22:20.375 263 12420.70 123.40 54631.78 88888.00 2015-09-20 11:22:20.500 263 12420.60 123.38 54631.80 88888.00 2015-09-20 11:22:20.625 263 12420.58 123.40 54631.82 88888.00 2015-09-20 11:22:20.750 263 12420.48 123.45 54631.80 88888.00 2015-09-20 11:22:20.875 263 12420.42 123.42 54631.82 88888.00 2015-09-20 11:22:21.000 263 12420.42 123.35 54631.80 88888.00 2015-09-20 11:22:21.125 263 12420.40 123.22 54631.80 88888.00 2015-09-20 11:22:21.250 263 12420.38 123.22 54631.82 88888.00 2015-09-20 11:22:21.375 263 12420.42 123.25 54631.82 88888.00 2015-09-20 11:22:21.500 263 12420.42 123.17 54631.82 88888.00 2015-09-20 11:22:21.625 263 12420.40 123.08 54631.82 88888.00 2015-09-20 11:22:21.750 263 12420.38 123.12 54631.85 88888.00 2015-09-20 11:22:21.875 263 12420.33 123.22 54631.88 88888.00 2015-09-20 11:22:22.000 263 12420.35 123.22 54631.88 88888.00 2015-09-20 11:22:22.125 263 12420.25 123.15 54631.90 88888.00 2015-09-20 11:22:22.250 263 12420.12 123.17 54631.93 88888.00 2015-09-20 11:22:22.375 263 12420.12 123.28 54631.93 88888.00 2015-09-20 11:22:22.500 263 12420.15 123.33 54631.90 88888.00 2015-09-20 11:22:22.625 263 12420.05 123.33 54631.90 88888.00 2015-09-20 11:22:22.750 263 12420.00 123.35 54631.93 88888.00 2015-09-20 11:22:22.875 263 12420.02 123.40 54631.93 88888.00 2015-09-20 11:22:23.000 263 12420.05 123.45 54631.93 88888.00 2015-09-20 11:22:23.125 263 12420.02 123.42 54631.93 88888.00 2015-09-20 11:22:23.250 263 12419.95 123.42 54631.95 88888.00 2015-09-20 11:22:23.375 263 12419.90 123.42 54631.95 88888.00 2015-09-20 11:22:23.500 263 12419.88 123.42 54631.93 88888.00 2015-09-20 11:22:23.625 263 12419.83 123.45 54631.95 88888.00 2015-09-20 11:22:23.750 263 12419.70 123.50 54631.95 88888.00 2015-09-20 11:22:23.875 263 12419.62 123.47 54631.97 88888.00 2015-09-20 11:22:24.000 263 12419.62 123.50 54631.95 88888.00 2015-09-20 11:22:24.125 263 12419.62 123.53 54631.97 88888.00 2015-09-20 11:22:24.250 263 12419.58 123.65 54632.00 88888.00 2015-09-20 11:22:24.375 263 12419.60 123.78 54631.97 88888.00 2015-09-20 11:22:24.500 263 12419.58 123.83 54631.97 88888.00 2015-09-20 11:22:24.625 263 12419.52 123.75 54631.97 88888.00 2015-09-20 11:22:24.750 263 12419.50 123.70 54631.97 88888.00 2015-09-20 11:22:24.875 263 12419.50 123.72 54631.97 88888.00 2015-09-20 11:22:25.000 263 12419.42 123.75 54631.97 88888.00 2015-09-20 11:22:25.125 263 12419.45 123.78 54631.95 88888.00 2015-09-20 11:22:25.250 263 12419.40 123.83 54631.97 88888.00 2015-09-20 11:22:25.375 263 12419.40 123.90 54631.97 88888.00 2015-09-20 11:22:25.500 263 12419.35 123.95 54631.97 88888.00 2015-09-20 11:22:25.625 263 12419.30 123.92 54631.97 88888.00 2015-09-20 11:22:25.750 263 12419.27 123.92 54632.00 88888.00 2015-09-20 11:22:25.875 263 12419.20 123.95 54632.00 88888.00 2015-09-20 11:22:26.000 263 12419.12 123.95 54632.00 88888.00 2015-09-20 11:22:26.125 263 12419.05 123.97 54632.00 88888.00 2015-09-20 11:22:26.250 263 12419.00 124.00 54632.00 88888.00 2015-09-20 11:22:26.375 263 12418.95 124.10 54632.03 88888.00 2015-09-20 11:22:26.500 263 12418.90 124.12 54632.03 88888.00 2015-09-20 11:22:26.625 263 12418.83 124.10 54632.03 88888.00 2015-09-20 11:22:26.750 263 12418.73 124.15 54632.03 88888.00 2015-09-20 11:22:26.875 263 12418.75 124.25 54632.05 88888.00 2015-09-20 11:22:27.000 263 12418.70 124.35 54632.03 88888.00 2015-09-20 11:22:27.125 263 12418.60 124.35 54632.03 88888.00 2015-09-20 11:22:27.250 263 12418.50 124.35 54632.05 88888.00 2015-09-20 11:22:27.375 263 12418.48 124.33 54632.05 88888.00 2015-09-20 11:22:27.500 263 12418.45 124.30 54632.00 88888.00 2015-09-20 11:22:27.625 263 12418.45 124.33 54632.03 88888.00 2015-09-20 11:22:27.750 263 12418.38 124.30 54632.05 88888.00 2015-09-20 11:22:27.875 263 12418.35 124.25 54632.07 88888.00 2015-09-20 11:22:28.000 263 12418.25 124.20 54632.10 88888.00 2015-09-20 11:22:28.125 263 12418.15 124.17 54632.10 88888.00 2015-09-20 11:22:28.250 263 12418.12 124.15 54632.07 88888.00 2015-09-20 11:22:28.375 263 12418.17 124.12 54632.07 88888.00 2015-09-20 11:22:28.500 263 12418.17 124.10 54632.07 88888.00 2015-09-20 11:22:28.625 263 12418.20 124.08 54632.10 88888.00 2015-09-20 11:22:28.750 263 12418.12 124.08 54632.07 88888.00 2015-09-20 11:22:28.875 263 12418.05 124.08 54632.07 88888.00 2015-09-20 11:22:29.000 263 12417.98 124.05 54632.07 88888.00 2015-09-20 11:22:29.125 263 12417.95 124.08 54632.07 88888.00 2015-09-20 11:22:29.250 263 12417.92 124.03 54632.10 88888.00 2015-09-20 11:22:29.375 263 12417.92 124.03 54632.07 88888.00 2015-09-20 11:22:29.500 263 12417.90 124.03 54632.07 88888.00 2015-09-20 11:22:29.625 263 12417.90 123.92 54632.07 88888.00 2015-09-20 11:22:29.750 263 12417.85 123.90 54632.07 88888.00 2015-09-20 11:22:29.875 263 12417.85 123.90 54632.10 88888.00 2015-09-20 11:22:30.000 263 12417.92 123.92 54632.05 88888.00 2015-09-20 11:22:30.125 263 12417.85 123.90 54632.05 88888.00 2015-09-20 11:22:30.250 263 12417.75 123.83 54632.10 88888.00 2015-09-20 11:22:30.375 263 12417.73 123.83 54632.10 88888.00 2015-09-20 11:22:30.500 263 12417.70 123.80 54632.10 88888.00 2015-09-20 11:22:30.625 263 12417.70 123.80 54632.10 88888.00 2015-09-20 11:22:30.750 263 12417.70 123.80 54632.07 88888.00 2015-09-20 11:22:30.875 263 12417.65 123.80 54632.07 88888.00 2015-09-20 11:22:31.000 263 12417.58 123.78 54632.10 88888.00 2015-09-20 11:22:31.125 263 12417.52 123.78 54632.07 88888.00 2015-09-20 11:22:31.250 263 12417.50 123.78 54632.07 88888.00 2015-09-20 11:22:31.375 263 12417.55 123.78 54632.12 88888.00 2015-09-20 11:22:31.500 263 12417.50 123.72 54632.12 88888.00 2015-09-20 11:22:31.625 263 12417.42 123.67 54632.15 88888.00 2015-09-20 11:22:31.750 263 12417.38 123.58 54632.15 88888.00 2015-09-20 11:22:31.875 263 12417.40 123.55 54632.12 88888.00 2015-09-20 11:22:32.000 263 12417.33 123.50 54632.15 88888.00 2015-09-20 11:22:32.125 263 12417.25 123.55 54632.15 88888.00 2015-09-20 11:22:32.250 263 12417.20 123.55 54632.15 88888.00 2015-09-20 11:22:32.375 263 12417.20 123.53 54632.15 88888.00 2015-09-20 11:22:32.500 263 12417.17 123.50 54632.15 88888.00 2015-09-20 11:22:32.625 263 12417.17 123.50 54632.15 88888.00 2015-09-20 11:22:32.750 263 12417.20 123.47 54632.18 88888.00 2015-09-20 11:22:32.875 263 12417.17 123.47 54632.18 88888.00 2015-09-20 11:22:33.000 263 12417.17 123.50 54632.15 88888.00 2015-09-20 11:22:33.125 263 12417.12 123.50 54632.15 88888.00 2015-09-20 11:22:33.250 263 12417.02 123.40 54632.12 88888.00 2015-09-20 11:22:33.375 263 12416.98 123.35 54632.12 88888.00 2015-09-20 11:22:33.500 263 12417.00 123.30 54632.12 88888.00 2015-09-20 11:22:33.625 263 12417.00 123.33 54632.12 88888.00 2015-09-20 11:22:33.750 263 12417.00 123.35 54632.12 88888.00 2015-09-20 11:22:33.875 263 12417.02 123.38 54632.12 88888.00 2015-09-20 11:22:34.000 263 12416.95 123.30 54632.10 88888.00 2015-09-20 11:22:34.125 263 12416.92 123.25 54632.12 88888.00 2015-09-20 11:22:34.250 263 12416.90 123.28 54632.12 88888.00 2015-09-20 11:22:34.375 263 12416.85 123.25 54632.12 88888.00 2015-09-20 11:22:34.500 263 12416.80 123.22 54632.07 88888.00 2015-09-20 11:22:34.625 263 12416.77 123.10 54632.07 88888.00 2015-09-20 11:22:34.750 263 12416.80 122.92 54632.07 88888.00 2015-09-20 11:22:34.875 263 12416.77 122.92 54632.10 88888.00 2015-09-20 11:22:35.000 263 12416.75 122.90 54632.10 88888.00 2015-09-20 11:22:35.125 263 12416.70 122.75 54632.07 88888.00 2015-09-20 11:22:35.250 263 12416.65 122.60 54632.07 88888.00 2015-09-20 11:22:35.375 263 12416.65 122.58 54632.05 88888.00 2015-09-20 11:22:35.500 263 12416.65 122.55 54632.05 88888.00 2015-09-20 11:22:35.625 263 12416.62 122.50 54632.03 88888.00 2015-09-20 11:22:35.750 263 12416.58 122.42 54632.00 88888.00 2015-09-20 11:22:35.875 263 12416.48 122.38 54631.97 88888.00 2015-09-20 11:22:36.000 263 12416.38 122.30 54631.95 88888.00 2015-09-20 11:22:36.125 263 12416.38 122.22 54631.95 88888.00 2015-09-20 11:22:36.250 263 12416.38 122.17 54631.95 88888.00 2015-09-20 11:22:36.375 263 12416.30 122.17 54631.93 88888.00 2015-09-20 11:22:36.500 263 12416.25 122.15 54631.90 88888.00 2015-09-20 11:22:36.625 263 12416.30 122.08 54631.90 88888.00 2015-09-20 11:22:36.750 263 12416.35 122.03 54631.93 88888.00 2015-09-20 11:22:36.875 263 12416.35 122.00 54631.90 88888.00 2015-09-20 11:22:37.000 263 12416.30 121.95 54631.88 88888.00 2015-09-20 11:22:37.125 263 12416.27 121.90 54631.88 88888.00 2015-09-20 11:22:37.250 263 12416.23 121.83 54631.88 88888.00 2015-09-20 11:22:37.375 263 12416.20 121.78 54631.85 88888.00 2015-09-20 11:22:37.500 263 12416.20 121.72 54631.80 88888.00 2015-09-20 11:22:37.625 263 12416.17 121.72 54631.82 88888.00 2015-09-20 11:22:37.750 263 12416.15 121.75 54631.80 88888.00 2015-09-20 11:22:37.875 263 12416.10 121.67 54631.80 88888.00 2015-09-20 11:22:38.000 263 12416.02 121.65 54631.78 88888.00 2015-09-20 11:22:38.125 263 12416.05 121.65 54631.78 88888.00 2015-09-20 11:22:38.250 263 12416.05 121.62 54631.78 88888.00 2015-09-20 11:22:38.375 263 12416.05 121.65 54631.78 88888.00 2015-09-20 11:22:38.500 263 12416.00 121.62 54631.78 88888.00 2015-09-20 11:22:38.625 263 12415.98 121.67 54631.72 88888.00 2015-09-20 11:22:38.750 263 12415.92 121.85 54631.72 88888.00 2015-09-20 11:22:38.875 263 12415.95 121.90 54631.70 88888.00 2015-09-20 11:22:39.000 263 12415.92 121.90 54631.68 88888.00 2015-09-20 11:22:39.125 263 12415.83 121.95 54631.72 88888.00 2015-09-20 11:22:39.250 263 12415.85 121.95 54631.75 88888.00 2015-09-20 11:22:39.375 263 12415.85 121.97 54631.72 88888.00 2015-09-20 11:22:39.500 263 12415.75 122.05 54631.75 88888.00 2015-09-20 11:22:39.625 263 12415.62 122.12 54631.75 88888.00 2015-09-20 11:22:39.750 263 12415.58 122.15 54631.70 88888.00 2015-09-20 11:22:39.875 263 12415.58 122.08 54631.70 88888.00 2015-09-20 11:22:40.000 263 12415.55 122.03 54631.70 88888.00 2015-09-20 11:22:40.125 263 12415.50 122.00 54631.72 88888.00 2015-09-20 11:22:40.250 263 12415.35 122.03 54631.72 88888.00 2015-09-20 11:22:40.375 263 12415.30 122.05 54631.78 88888.00 2015-09-20 11:22:40.500 263 12415.25 122.08 54631.75 88888.00 2015-09-20 11:22:40.625 263 12415.23 122.08 54631.75 88888.00 2015-09-20 11:22:40.750 263 12415.23 122.12 54631.72 88888.00 2015-09-20 11:22:40.875 263 12415.20 122.20 54631.72 88888.00 2015-09-20 11:22:41.000 263 12415.15 122.28 54631.72 88888.00 2015-09-20 11:22:41.125 263 12415.10 122.33 54631.75 88888.00 2015-09-20 11:22:41.250 263 12415.00 122.35 54631.72 88888.00 2015-09-20 11:22:41.375 263 12414.98 122.40 54631.72 88888.00 2015-09-20 11:22:41.500 263 12414.88 122.42 54631.70 88888.00 2015-09-20 11:22:41.625 263 12414.80 122.47 54631.70 88888.00 2015-09-20 11:22:41.750 263 12414.75 122.47 54631.68 88888.00 2015-09-20 11:22:41.875 263 12414.62 122.45 54631.70 88888.00 2015-09-20 11:22:42.000 263 12414.48 122.45 54631.70 88888.00 2015-09-20 11:22:42.125 263 12414.42 122.53 54631.72 88888.00 2015-09-20 11:22:42.250 263 12414.38 122.55 54631.72 88888.00 2015-09-20 11:22:42.375 263 12414.35 122.45 54631.72 88888.00 2015-09-20 11:22:42.500 263 12414.30 122.35 54631.75 88888.00 2015-09-20 11:22:42.625 263 12414.25 122.30 54631.75 88888.00 2015-09-20 11:22:42.750 263 12414.17 122.33 54631.75 88888.00 2015-09-20 11:22:42.875 263 12414.02 122.33 54631.72 88888.00 2015-09-20 11:22:43.000 263 12413.92 122.33 54631.70 88888.00 2015-09-20 11:22:43.125 263 12413.85 122.38 54631.72 88888.00 2015-09-20 11:22:43.250 263 12413.77 122.40 54631.75 88888.00 2015-09-20 11:22:43.375 263 12413.73 122.45 54631.72 88888.00 2015-09-20 11:22:43.500 263 12413.62 122.47 54631.75 88888.00 2015-09-20 11:22:43.625 263 12413.55 122.53 54631.78 88888.00 2015-09-20 11:22:43.750 263 12413.58 122.53 54631.75 88888.00 2015-09-20 11:22:43.875 263 12413.55 122.62 54631.72 88888.00 2015-09-20 11:22:44.000 263 12413.45 122.72 54631.72 88888.00 2015-09-20 11:22:44.125 263 12413.38 122.75 54631.72 88888.00 2015-09-20 11:22:44.250 263 12413.35 122.78 54631.75 88888.00 2015-09-20 11:22:44.375 263 12413.33 122.85 54631.72 88888.00 2015-09-20 11:22:44.500 263 12413.23 122.92 54631.72 88888.00 2015-09-20 11:22:44.625 263 12413.20 123.05 54631.72 88888.00 2015-09-20 11:22:44.750 263 12413.15 123.15 54631.72 88888.00 2015-09-20 11:22:44.875 263 12413.10 123.17 54631.70 88888.00 2015-09-20 11:22:45.000 263 12413.05 123.20 54631.68 88888.00 2015-09-20 11:22:45.125 263 12413.00 123.25 54631.70 88888.00 2015-09-20 11:22:45.250 263 12413.02 123.25 54631.72 88888.00 2015-09-20 11:22:45.375 263 12413.08 123.22 54631.72 88888.00 2015-09-20 11:22:45.500 263 12413.05 123.20 54631.72 88888.00 2015-09-20 11:22:45.625 263 12413.02 123.17 54631.68 88888.00 2015-09-20 11:22:45.750 263 12412.95 123.17 54631.65 88888.00 2015-09-20 11:22:45.875 263 12412.92 123.17 54631.62 88888.00 2015-09-20 11:22:46.000 263 12412.95 123.20 54631.65 88888.00 2015-09-20 11:22:46.125 263 12412.95 123.33 54631.62 88888.00 2015-09-20 11:22:46.250 263 12412.92 123.30 54631.62 88888.00 2015-09-20 11:22:46.375 263 12412.92 123.25 54631.62 88888.00 2015-09-20 11:22:46.500 263 12412.95 123.22 54631.65 88888.00 2015-09-20 11:22:46.625 263 12412.95 123.17 54631.62 88888.00 2015-09-20 11:22:46.750 263 12412.95 123.10 54631.62 88888.00 2015-09-20 11:22:46.875 263 12412.88 122.95 54631.60 88888.00 2015-09-20 11:22:47.000 263 12412.85 122.85 54631.60 88888.00 2015-09-20 11:22:47.125 263 12412.90 122.85 54631.60 88888.00 2015-09-20 11:22:47.250 263 12412.85 122.88 54631.57 88888.00 2015-09-20 11:22:47.375 263 12412.80 122.75 54631.55 88888.00 2015-09-20 11:22:47.500 263 12412.77 122.70 54631.55 88888.00 2015-09-20 11:22:47.625 263 12412.73 122.72 54631.55 88888.00 2015-09-20 11:22:47.750 263 12412.77 122.70 54631.53 88888.00 2015-09-20 11:22:47.875 263 12412.77 122.58 54631.53 88888.00 2015-09-20 11:22:48.000 263 12412.75 122.45 54631.47 88888.00 2015-09-20 11:22:48.125 263 12412.70 122.35 54631.53 88888.00 2015-09-20 11:22:48.250 263 12412.67 122.22 54631.53 88888.00 2015-09-20 11:22:48.375 263 12412.70 122.20 54631.50 88888.00 2015-09-20 11:22:48.500 263 12412.73 122.15 54631.47 88888.00 2015-09-20 11:22:48.625 263 12412.70 122.10 54631.50 88888.00 2015-09-20 11:22:48.750 263 12412.67 122.00 54631.47 88888.00 2015-09-20 11:22:48.875 263 12412.62 121.95 54631.47 88888.00 2015-09-20 11:22:49.000 263 12412.65 121.92 54631.45 88888.00 2015-09-20 11:22:49.125 263 12412.67 121.95 54631.45 88888.00 2015-09-20 11:22:49.250 263 12412.52 121.92 54631.47 88888.00 2015-09-20 11:22:49.375 263 12412.48 121.92 54631.50 88888.00 2015-09-20 11:22:49.500 263 12412.38 121.88 54631.47 88888.00 2015-09-20 11:22:49.625 263 12412.35 121.83 54631.47 88888.00 2015-09-20 11:22:49.750 263 12412.35 121.78 54631.45 88888.00 2015-09-20 11:22:49.875 263 12412.30 121.78 54631.45 88888.00 2015-09-20 11:22:50.000 263 12412.25 121.70 54631.43 88888.00 2015-09-20 11:22:50.125 263 12412.17 121.65 54631.43 88888.00 2015-09-20 11:22:50.250 263 12412.08 121.65 54631.45 88888.00 2015-09-20 11:22:50.375 263 12412.08 121.60 54631.47 88888.00 2015-09-20 11:22:50.500 263 12412.02 121.53 54631.45 88888.00 2015-09-20 11:22:50.625 263 12411.95 121.50 54631.43 88888.00 2015-09-20 11:22:50.750 263 12411.88 121.50 54631.43 88888.00 2015-09-20 11:22:50.875 263 12411.83 121.53 54631.45 88888.00 2015-09-20 11:22:51.000 263 12411.70 121.45 54631.43 88888.00 2015-09-20 11:22:51.125 263 12411.58 121.38 54631.47 88888.00 2015-09-20 11:22:51.250 263 12411.42 121.33 54631.47 88888.00 2015-09-20 11:22:51.375 263 12411.40 121.30 54631.45 88888.00 2015-09-20 11:22:51.500 263 12411.27 121.22 54631.45 88888.00 2015-09-20 11:22:51.625 263 12411.25 121.15 54631.47 88888.00 2015-09-20 11:22:51.750 263 12411.17 121.08 54631.45 88888.00 2015-09-20 11:22:51.875 263 12411.08 120.95 54631.47 88888.00 2015-09-20 11:22:52.000 263 12411.05 120.88 54631.45 88888.00 2015-09-20 11:22:52.125 263 12411.05 120.80 54631.45 88888.00 2015-09-20 11:22:52.250 263 12410.98 120.70 54631.47 88888.00 2015-09-20 11:22:52.375 263 12410.92 120.60 54631.47 88888.00 2015-09-20 11:22:52.500 263 12410.88 120.53 54631.47 88888.00 2015-09-20 11:22:52.625 263 12410.80 120.42 54631.47 88888.00 2015-09-20 11:22:52.750 263 12410.73 120.33 54631.47 88888.00 2015-09-20 11:22:52.875 263 12410.67 120.22 54631.50 88888.00 2015-09-20 11:22:53.000 263 12410.62 120.10 54631.47 88888.00 2015-09-20 11:22:53.125 263 12410.62 120.00 54631.50 88888.00 2015-09-20 11:22:53.250 263 12410.55 119.90 54631.53 88888.00 2015-09-20 11:22:53.375 263 12410.50 119.92 54631.53 88888.00 2015-09-20 11:22:53.500 263 12410.48 119.92 54631.53 88888.00 2015-09-20 11:22:53.625 263 12410.48 119.80 54631.53 88888.00 2015-09-20 11:22:53.750 263 12410.48 119.65 54631.53 88888.00 2015-09-20 11:22:53.875 263 12410.50 119.62 54631.53 88888.00 2015-09-20 11:22:54.000 263 12410.48 119.60 54631.53 88888.00 2015-09-20 11:22:54.125 263 12410.45 119.55 54631.55 88888.00 2015-09-20 11:22:54.250 263 12410.38 119.45 54631.55 88888.00 2015-09-20 11:22:54.375 263 12410.33 119.42 54631.55 88888.00 2015-09-20 11:22:54.500 263 12410.27 119.42 54631.55 88888.00 2015-09-20 11:22:54.625 263 12410.25 119.42 54631.55 88888.00 2015-09-20 11:22:54.750 263 12410.25 119.42 54631.57 88888.00 2015-09-20 11:22:54.875 263 12410.17 119.45 54631.57 88888.00 2015-09-20 11:22:55.000 263 12410.08 119.45 54631.55 88888.00 2015-09-20 11:22:55.125 263 12410.00 119.42 54631.57 88888.00 2015-09-20 11:22:55.250 263 12409.92 119.47 54631.62 88888.00 2015-09-20 11:22:55.375 263 12409.85 119.58 54631.60 88888.00 2015-09-20 11:22:55.500 263 12409.70 119.70 54631.60 88888.00 2015-09-20 11:22:55.625 263 12409.65 119.75 54631.62 88888.00 2015-09-20 11:22:55.750 263 12409.60 119.70 54631.65 88888.00 2015-09-20 11:22:55.875 263 12409.58 119.62 54631.68 88888.00 2015-09-20 11:22:56.000 263 12409.50 119.62 54631.70 88888.00 2015-09-20 11:22:56.125 263 12409.42 119.65 54631.72 88888.00 2015-09-20 11:22:56.250 263 12409.30 119.70 54631.72 88888.00 2015-09-20 11:22:56.375 263 12409.23 119.72 54631.70 88888.00 2015-09-20 11:22:56.500 263 12409.15 119.72 54631.68 88888.00 2015-09-20 11:22:56.625 263 12409.08 119.72 54631.70 88888.00 2015-09-20 11:22:56.750 263 12409.00 119.75 54631.70 88888.00 2015-09-20 11:22:56.875 263 12408.95 119.83 54631.75 88888.00 2015-09-20 11:22:57.000 263 12408.90 119.90 54631.78 88888.00 2015-09-20 11:22:57.125 263 12408.80 119.92 54631.78 88888.00 2015-09-20 11:22:57.250 263 12408.67 119.95 54631.78 88888.00 2015-09-20 11:22:57.375 263 12408.67 120.00 54631.78 88888.00 2015-09-20 11:22:57.500 263 12408.60 120.03 54631.78 88888.00 2015-09-20 11:22:57.625 263 12408.62 120.08 54631.78 88888.00 2015-09-20 11:22:57.750 263 12408.60 120.12 54631.80 88888.00 2015-09-20 11:22:57.875 263 12408.52 120.17 54631.80 88888.00 2015-09-20 11:22:58.000 263 12408.42 120.22 54631.78 88888.00 2015-09-20 11:22:58.125 263 12408.30 120.28 54631.80 88888.00 2015-09-20 11:22:58.250 263 12408.17 120.28 54631.80 88888.00 2015-09-20 11:22:58.375 263 12408.20 120.33 54631.80 88888.00 2015-09-20 11:22:58.500 263 12408.17 120.38 54631.80 88888.00 2015-09-20 11:22:58.625 263 12408.08 120.42 54631.82 88888.00 2015-09-20 11:22:58.750 263 12407.92 120.50 54631.82 88888.00 2015-09-20 11:22:58.875 263 12407.75 120.45 54631.82 88888.00 2015-09-20 11:22:59.000 263 12407.70 120.38 54631.80 88888.00 2015-09-20 11:22:59.125 263 12407.62 120.40 54631.82 88888.00 2015-09-20 11:22:59.250 263 12407.52 120.47 54631.82 88888.00 2015-09-20 11:22:59.375 263 12407.52 120.47 54631.80 88888.00 2015-09-20 11:22:59.500 263 12407.45 120.47 54631.80 88888.00 2015-09-20 11:22:59.625 263 12407.40 120.50 54631.80 88888.00 2015-09-20 11:22:59.750 263 12407.27 120.50 54631.80 88888.00 2015-09-20 11:22:59.875 263 12407.25 120.47 54631.80 88888.00 2015-09-20 11:23:00.000 263 12407.25 120.40 54631.80 88888.00 2015-09-20 11:23:00.125 263 12407.17 120.38 54631.82 88888.00 2015-09-20 11:23:00.250 263 12407.10 120.35 54631.82 88888.00 2015-09-20 11:23:00.375 263 12407.05 120.30 54631.80 88888.00 2015-09-20 11:23:00.500 263 12407.00 120.28 54631.80 88888.00 2015-09-20 11:23:00.625 263 12406.88 120.17 54631.80 88888.00 2015-09-20 11:23:00.750 263 12406.85 120.10 54631.85 88888.00 2015-09-20 11:23:00.875 263 12406.88 120.00 54631.82 88888.00 2015-09-20 11:23:01.000 263 12406.90 119.97 54631.80 88888.00 2015-09-20 11:23:01.125 263 12406.83 119.88 54631.80 88888.00 2015-09-20 11:23:01.250 263 12406.73 119.70 54631.82 88888.00 2015-09-20 11:23:01.375 263 12406.75 119.62 54631.82 88888.00 2015-09-20 11:23:01.500 263 12406.75 119.58 54631.80 88888.00 2015-09-20 11:23:01.625 263 12406.75 119.50 54631.78 88888.00 2015-09-20 11:23:01.750 263 12406.77 119.45 54631.78 88888.00 2015-09-20 11:23:01.875 263 12406.77 119.40 54631.80 88888.00 2015-09-20 11:23:02.000 263 12406.75 119.35 54631.78 88888.00 2015-09-20 11:23:02.125 263 12406.67 119.33 54631.80 88888.00 2015-09-20 11:23:02.250 263 12406.65 119.22 54631.85 88888.00 2015-09-20 11:23:02.375 263 12406.67 119.17 54631.82 88888.00 2015-09-20 11:23:02.500 263 12406.62 119.20 54631.82 88888.00 2015-09-20 11:23:02.625 263 12406.67 119.25 54631.80 88888.00 2015-09-20 11:23:02.750 263 12406.67 119.17 54631.78 88888.00 2015-09-20 11:23:02.875 263 12406.67 119.12 54631.78 88888.00 2015-09-20 11:23:03.000 263 12406.70 119.08 54631.78 88888.00 2015-09-20 11:23:03.125 263 12406.70 119.10 54631.80 88888.00 2015-09-20 11:23:03.250 263 12406.73 119.08 54631.78 88888.00 2015-09-20 11:23:03.375 263 12406.67 119.03 54631.78 88888.00 2015-09-20 11:23:03.500 263 12406.58 118.97 54631.75 88888.00 2015-09-20 11:23:03.625 263 12406.52 118.95 54631.75 88888.00 2015-09-20 11:23:03.750 263 12406.52 118.92 54631.72 88888.00 2015-09-20 11:23:03.875 263 12406.52 118.90 54631.75 88888.00 2015-09-20 11:23:04.000 263 12406.52 118.88 54631.72 88888.00 2015-09-20 11:23:04.125 263 12406.50 118.85 54631.75 88888.00 2015-09-20 11:23:04.250 263 12406.42 118.88 54631.75 88888.00 2015-09-20 11:23:04.375 263 12406.42 118.88 54631.72 88888.00 2015-09-20 11:23:04.500 263 12406.42 118.88 54631.78 88888.00 2015-09-20 11:23:04.625 263 12406.35 118.85 54631.75 88888.00 2015-09-20 11:23:04.750 263 12406.30 118.78 54631.72 88888.00 2015-09-20 11:23:04.875 263 12406.30 118.75 54631.72 88888.00 2015-09-20 11:23:05.000 263 12406.33 118.72 54631.72 88888.00 2015-09-20 11:23:05.125 263 12406.27 118.67 54631.75 88888.00 2015-09-20 11:23:05.250 263 12406.15 118.60 54631.75 88888.00 2015-09-20 11:23:05.375 263 12406.17 118.53 54631.70 88888.00 2015-09-20 11:23:05.500 263 12406.15 118.50 54631.70 88888.00 2015-09-20 11:23:05.625 263 12406.10 118.47 54631.70 88888.00 2015-09-20 11:23:05.750 263 12406.00 118.40 54631.70 88888.00 2015-09-20 11:23:05.875 263 12406.00 118.33 54631.70 88888.00 2015-09-20 11:23:06.000 263 12406.02 118.28 54631.70 88888.00 2015-09-20 11:23:06.125 263 12405.95 118.20 54631.68 88888.00 2015-09-20 11:23:06.250 263 12405.85 118.17 54631.68 88888.00 2015-09-20 11:23:06.375 263 12405.88 118.15 54631.65 88888.00 2015-09-20 11:23:06.500 263 12405.88 118.08 54631.62 88888.00 2015-09-20 11:23:06.625 263 12405.88 118.03 54631.60 88888.00 2015-09-20 11:23:06.750 263 12405.88 118.03 54631.60 88888.00 2015-09-20 11:23:06.875 263 12405.83 118.00 54631.60 88888.00 2015-09-20 11:23:07.000 263 12405.80 117.95 54631.60 88888.00 2015-09-20 11:23:07.125 263 12405.80 117.88 54631.60 88888.00 2015-09-20 11:23:07.250 263 12405.80 117.78 54631.57 88888.00 2015-09-20 11:23:07.375 263 12405.80 117.75 54631.57 88888.00 2015-09-20 11:23:07.500 263 12405.73 117.70 54631.57 88888.00 2015-09-20 11:23:07.625 263 12405.73 117.60 54631.57 88888.00 2015-09-20 11:23:07.750 263 12405.67 117.58 54631.57 88888.00 2015-09-20 11:23:07.875 263 12405.65 117.55 54631.55 88888.00 2015-09-20 11:23:08.000 263 12405.65 117.53 54631.55 88888.00 2015-09-20 11:23:08.125 263 12405.62 117.53 54631.57 88888.00 2015-09-20 11:23:08.250 263 12405.52 117.47 54631.55 88888.00 2015-09-20 11:23:08.375 263 12405.52 117.42 54631.53 88888.00 2015-09-20 11:23:08.500 263 12405.45 117.40 54631.55 88888.00 2015-09-20 11:23:08.625 263 12405.42 117.33 54631.55 88888.00 2015-09-20 11:23:08.750 263 12405.42 117.28 54631.50 88888.00 2015-09-20 11:23:08.875 263 12405.35 117.28 54631.55 88888.00 2015-09-20 11:23:09.000 263 12405.38 117.25 54631.53 88888.00 2015-09-20 11:23:09.125 263 12405.33 117.20 54631.50 88888.00 2015-09-20 11:23:09.250 263 12405.27 117.15 54631.50 88888.00 2015-09-20 11:23:09.375 263 12405.30 117.17 54631.50 88888.00 2015-09-20 11:23:09.500 263 12405.30 117.20 54631.45 88888.00 2015-09-20 11:23:09.625 263 12405.27 117.10 54631.43 88888.00 2015-09-20 11:23:09.750 263 12405.33 117.05 54631.43 88888.00 2015-09-20 11:23:09.875 263 12405.27 117.03 54631.43 88888.00 2015-09-20 11:23:10.000 263 12405.17 117.08 54631.43 88888.00 2015-09-20 11:23:10.125 263 12405.10 117.03 54631.40 88888.00 2015-09-20 11:23:10.250 263 12405.05 116.92 54631.38 88888.00 2015-09-20 11:23:10.375 263 12405.00 116.83 54631.35 88888.00 2015-09-20 11:23:10.500 263 12404.98 116.78 54631.32 88888.00 2015-09-20 11:23:10.625 263 12404.90 116.75 54631.32 88888.00 2015-09-20 11:23:10.750 263 12404.85 116.67 54631.30 88888.00 2015-09-20 11:23:10.875 263 12404.83 116.62 54631.28 88888.00 2015-09-20 11:23:11.000 263 12404.80 116.58 54631.25 88888.00 2015-09-20 11:23:11.125 263 12404.88 116.53 54631.25 88888.00 2015-09-20 11:23:11.250 263 12404.80 116.45 54631.25 88888.00 2015-09-20 11:23:11.375 263 12404.77 116.38 54631.22 88888.00 2015-09-20 11:23:11.500 263 12404.70 116.33 54631.20 88888.00 2015-09-20 11:23:11.625 263 12404.73 116.33 54631.20 88888.00 2015-09-20 11:23:11.750 263 12404.67 116.25 54631.20 88888.00 2015-09-20 11:23:11.875 263 12404.65 116.17 54631.20 88888.00 2015-09-20 11:23:12.000 263 12404.62 116.10 54631.15 88888.00 2015-09-20 11:23:12.125 263 12404.60 116.05 54631.12 88888.00 2015-09-20 11:23:12.250 263 12404.62 116.03 54631.15 88888.00 2015-09-20 11:23:12.375 263 12404.62 116.00 54631.15 88888.00 2015-09-20 11:23:12.500 263 12404.60 116.00 54631.12 88888.00 2015-09-20 11:23:12.625 263 12404.58 116.00 54631.10 88888.00 2015-09-20 11:23:12.750 263 12404.48 115.97 54631.07 88888.00 2015-09-20 11:23:12.875 263 12404.50 115.92 54631.07 88888.00 2015-09-20 11:23:13.000 263 12404.50 115.85 54631.00 88888.00 2015-09-20 11:23:13.125 263 12404.45 115.92 54631.05 88888.00 2015-09-20 11:23:13.250 263 12404.35 115.90 54631.03 88888.00 2015-09-20 11:23:13.375 263 12404.38 115.88 54631.00 88888.00 2015-09-20 11:23:13.500 263 12404.42 115.88 54631.03 88888.00 2015-09-20 11:23:13.625 263 12404.38 115.83 54631.00 88888.00 2015-09-20 11:23:13.750 263 12404.30 115.78 54630.97 88888.00 2015-09-20 11:23:13.875 263 12404.33 115.83 54630.97 88888.00 2015-09-20 11:23:14.000 263 12404.35 115.83 54630.93 88888.00 2015-09-20 11:23:14.125 263 12404.30 115.88 54630.93 88888.00 2015-09-20 11:23:14.250 263 12404.23 115.88 54630.93 88888.00 2015-09-20 11:23:14.375 263 12404.27 115.85 54630.93 88888.00 2015-09-20 11:23:14.500 263 12404.30 115.85 54630.90 88888.00 2015-09-20 11:23:14.625 263 12404.20 115.85 54630.90 88888.00 2015-09-20 11:23:14.750 263 12404.12 115.83 54630.88 88888.00 2015-09-20 11:23:14.875 263 12404.12 115.85 54630.88 88888.00 2015-09-20 11:23:15.000 263 12404.12 115.88 54630.88 88888.00 2015-09-20 11:23:15.125 263 12404.02 115.88 54630.85 88888.00 2015-09-20 11:23:15.250 263 12403.92 115.90 54630.82 88888.00 2015-09-20 11:23:15.375 263 12404.00 115.92 54630.78 88888.00 2015-09-20 11:23:15.500 263 12404.02 115.97 54630.80 88888.00 2015-09-20 11:23:15.625 263 12403.98 115.95 54630.80 88888.00 2015-09-20 11:23:15.750 263 12403.92 115.92 54630.78 88888.00 2015-09-20 11:23:15.875 263 12403.88 115.92 54630.78 88888.00 2015-09-20 11:23:16.000 263 12403.80 115.92 54630.72 88888.00 2015-09-20 11:23:16.125 263 12403.73 115.92 54630.75 88888.00 2015-09-20 11:23:16.250 263 12403.65 115.95 54630.78 88888.00 2015-09-20 11:23:16.375 263 12403.65 115.92 54630.75 88888.00 2015-09-20 11:23:16.500 263 12403.55 115.90 54630.75 88888.00 2015-09-20 11:23:16.625 263 12403.48 115.92 54630.75 88888.00 2015-09-20 11:23:16.750 263 12403.38 115.95 54630.78 88888.00 2015-09-20 11:23:16.875 263 12403.27 115.92 54630.78 88888.00 2015-09-20 11:23:17.000 263 12403.17 115.90 54630.75 88888.00 2015-09-20 11:23:17.125 263 12403.08 116.00 54630.72 88888.00 2015-09-20 11:23:17.250 263 12403.00 116.00 54630.75 88888.00 2015-09-20 11:23:17.375 263 12403.00 115.95 54630.72 88888.00 2015-09-20 11:23:17.500 263 12402.95 115.88 54630.72 88888.00 2015-09-20 11:23:17.625 263 12402.88 115.95 54630.75 88888.00 2015-09-20 11:23:17.750 263 12402.75 115.97 54630.72 88888.00 2015-09-20 11:23:17.875 263 12402.65 115.97 54630.75 88888.00 2015-09-20 11:23:18.000 263 12402.60 115.90 54630.72 88888.00 2015-09-20 11:23:18.125 263 12402.50 115.92 54630.72 88888.00 2015-09-20 11:23:18.250 263 12402.40 115.97 54630.75 88888.00 2015-09-20 11:23:18.375 263 12402.33 115.92 54630.78 88888.00 2015-09-20 11:23:18.500 263 12402.17 115.85 54630.75 88888.00 2015-09-20 11:23:18.625 263 12402.12 115.83 54630.78 88888.00 2015-09-20 11:23:18.750 263 12402.12 115.83 54630.78 88888.00 2015-09-20 11:23:18.875 263 12402.05 115.83 54630.78 88888.00 2015-09-20 11:23:19.000 263 12401.98 115.83 54630.75 88888.00 2015-09-20 11:23:19.125 263 12401.92 115.80 54630.80 88888.00 2015-09-20 11:23:19.250 263 12401.85 115.75 54630.80 88888.00 2015-09-20 11:23:19.375 263 12401.85 115.75 54630.80 88888.00 2015-09-20 11:23:19.500 263 12401.77 115.75 54630.80 88888.00 2015-09-20 11:23:19.625 263 12401.70 115.65 54630.82 88888.00 2015-09-20 11:23:19.750 263 12401.62 115.58 54630.80 88888.00 2015-09-20 11:23:19.875 263 12401.60 115.47 54630.82 88888.00 2015-09-20 11:23:20.000 263 12401.58 115.38 54630.80 88888.00 2015-09-20 11:23:20.125 263 12401.52 115.35 54630.82 88888.00 2015-09-20 11:23:20.250 263 12401.45 115.38 54630.82 88888.00 2015-09-20 11:23:20.375 263 12401.38 115.35 54630.82 88888.00 2015-09-20 11:23:20.500 263 12401.38 115.28 54630.85 88888.00 2015-09-20 11:23:20.625 263 12401.33 115.20 54630.85 88888.00 2015-09-20 11:23:20.750 263 12401.27 115.10 54630.82 88888.00 2015-09-20 11:23:20.875 263 12401.15 114.97 54630.80 88888.00 2015-09-20 11:23:21.000 263 12401.12 114.92 54630.80 88888.00 2015-09-20 11:23:21.125 263 12401.10 114.90 54630.82 88888.00 2015-09-20 11:23:21.250 263 12401.05 114.80 54630.85 88888.00 2015-09-20 11:23:21.375 263 12401.08 114.72 54630.85 88888.00 2015-09-20 11:23:21.500 263 12401.10 114.65 54630.82 88888.00 2015-09-20 11:23:21.625 263 12401.05 114.58 54630.85 88888.00 2015-09-20 11:23:21.750 263 12400.92 114.50 54630.82 88888.00 2015-09-20 11:23:21.875 263 12400.90 114.42 54630.80 88888.00 2015-09-20 11:23:22.000 263 12400.90 114.30 54630.80 88888.00 2015-09-20 11:23:22.125 263 12400.95 114.17 54630.80 88888.00 2015-09-20 11:23:22.250 263 12400.92 114.10 54630.80 88888.00 2015-09-20 11:23:22.375 263 12400.92 114.05 54630.82 88888.00 2015-09-20 11:23:22.500 263 12400.90 114.00 54630.82 88888.00 2015-09-20 11:23:22.625 263 12400.92 113.92 54630.85 88888.00 2015-09-20 11:23:22.750 263 12400.88 113.90 54630.82 88888.00 2015-09-20 11:23:22.875 263 12400.83 113.85 54630.85 88888.00 2015-09-20 11:23:23.000 263 12400.83 113.75 54630.85 88888.00 2015-09-20 11:23:23.125 263 12400.75 113.70 54630.88 88888.00 2015-09-20 11:23:23.250 263 12400.67 113.67 54630.88 88888.00 2015-09-20 11:23:23.375 263 12400.60 113.62 54630.88 88888.00 2015-09-20 11:23:23.500 263 12400.60 113.58 54630.90 88888.00 2015-09-20 11:23:23.625 263 12400.62 113.58 54630.90 88888.00 2015-09-20 11:23:23.750 263 12400.67 113.53 54630.90 88888.00 2015-09-20 11:23:23.875 263 12400.65 113.47 54630.93 88888.00 2015-09-20 11:23:24.000 263 12400.60 113.47 54630.93 88888.00 2015-09-20 11:23:24.125 263 12400.55 113.47 54630.95 88888.00 2015-09-20 11:23:24.250 263 12400.42 113.35 54630.97 88888.00 2015-09-20 11:23:24.375 263 12400.38 113.30 54630.97 88888.00 2015-09-20 11:23:24.500 263 12400.35 113.25 54630.95 88888.00 2015-09-20 11:23:24.625 263 12400.30 113.20 54630.97 88888.00 2015-09-20 11:23:24.750 263 12400.25 113.17 54630.97 88888.00 2015-09-20 11:23:24.875 263 12400.23 113.17 54630.97 88888.00 2015-09-20 11:23:25.000 263 12400.23 113.17 54630.97 88888.00 2015-09-20 11:23:25.125 263 12400.17 113.12 54631.00 88888.00 2015-09-20 11:23:25.250 263 12400.10 113.10 54631.03 88888.00 2015-09-20 11:23:25.375 263 12400.05 113.05 54631.05 88888.00 2015-09-20 11:23:25.500 263 12400.00 113.00 54631.07 88888.00 2015-09-20 11:23:25.625 263 12399.95 113.00 54631.05 88888.00 2015-09-20 11:23:25.750 263 12399.88 112.97 54631.07 88888.00 2015-09-20 11:23:25.875 263 12399.83 112.92 54631.05 88888.00 2015-09-20 11:23:26.000 263 12399.80 112.90 54631.07 88888.00 2015-09-20 11:23:26.125 263 12399.67 112.88 54631.10 88888.00 2015-09-20 11:23:26.250 263 12399.60 112.83 54631.10 88888.00 2015-09-20 11:23:26.375 263 12399.60 112.83 54631.10 88888.00 2015-09-20 11:23:26.500 263 12399.52 112.85 54631.10 88888.00 2015-09-20 11:23:26.625 263 12399.48 112.83 54631.12 88888.00 2015-09-20 11:23:26.750 263 12399.42 112.80 54631.15 88888.00 2015-09-20 11:23:26.875 263 12399.38 112.80 54631.15 88888.00 2015-09-20 11:23:27.000 263 12399.30 112.75 54631.15 88888.00 2015-09-20 11:23:27.125 263 12399.27 112.72 54631.18 88888.00 2015-09-20 11:23:27.250 263 12399.30 112.70 54631.18 88888.00 2015-09-20 11:23:27.375 263 12399.25 112.72 54631.20 88888.00 2015-09-20 11:23:27.500 263 12399.20 112.67 54631.20 88888.00 2015-09-20 11:23:27.625 263 12399.17 112.67 54631.22 88888.00 2015-09-20 11:23:27.750 263 12399.17 112.67 54631.22 88888.00 2015-09-20 11:23:27.875 263 12399.10 112.72 54631.22 88888.00 2015-09-20 11:23:28.000 263 12399.00 112.72 54631.18 88888.00 2015-09-20 11:23:28.125 263 12398.92 112.72 54631.22 88888.00 2015-09-20 11:23:28.250 263 12398.90 112.72 54631.25 88888.00 2015-09-20 11:23:28.375 263 12398.88 112.72 54631.25 88888.00 2015-09-20 11:23:28.500 263 12398.83 112.75 54631.28 88888.00 2015-09-20 11:23:28.625 263 12398.77 112.78 54631.28 88888.00 2015-09-20 11:23:28.750 263 12398.70 112.80 54631.28 88888.00 2015-09-20 11:23:28.875 263 12398.65 112.78 54631.30 88888.00 2015-09-20 11:23:29.000 263 12398.62 112.78 54631.30 88888.00 2015-09-20 11:23:29.125 263 12398.62 112.80 54631.32 88888.00 2015-09-20 11:23:29.250 263 12398.55 112.85 54631.35 88888.00 2015-09-20 11:23:29.375 263 12398.45 112.88 54631.35 88888.00 2015-09-20 11:23:29.500 263 12398.35 112.88 54631.35 88888.00 2015-09-20 11:23:29.625 263 12398.20 112.92 54631.40 88888.00 2015-09-20 11:23:29.750 263 12398.10 113.03 54631.40 88888.00 2015-09-20 11:23:29.875 263 12397.98 113.08 54631.40 88888.00 2015-09-20 11:23:30.000 263 12397.90 113.05 54631.40 88888.00 2015-09-20 11:23:30.125 263 12397.85 113.00 54631.40 88888.00 2015-09-20 11:23:30.250 263 12397.75 112.97 54631.45 88888.00 2015-09-20 11:23:30.375 263 12397.67 113.00 54631.43 88888.00 2015-09-20 11:23:30.500 263 12397.60 113.10 54631.47 88888.00 2015-09-20 11:23:30.625 263 12397.48 113.15 54631.47 88888.00 2015-09-20 11:23:30.750 263 12397.27 113.05 54631.47 88888.00 2015-09-20 11:23:30.875 263 12397.15 112.90 54631.50 88888.00 2015-09-20 11:23:31.000 263 12397.08 112.88 54631.50 88888.00 2015-09-20 11:23:31.125 263 12396.95 112.88 54631.50 88888.00 2015-09-20 11:23:31.250 263 12396.83 112.75 54631.53 88888.00 2015-09-20 11:23:31.375 263 12396.75 112.75 54631.53 88888.00 2015-09-20 11:23:31.500 263 12396.58 112.72 54631.55 88888.00 2015-09-20 11:23:31.625 263 12396.45 112.62 54631.53 88888.00 2015-09-20 11:23:31.750 263 12396.38 112.50 54631.50 88888.00 2015-09-20 11:23:31.875 263 12396.27 112.45 54631.53 88888.00 2015-09-20 11:23:32.000 263 12396.27 112.35 54631.50 88888.00 2015-09-20 11:23:32.125 263 12396.20 112.25 54631.53 88888.00 2015-09-20 11:23:32.250 263 12396.08 112.10 54631.53 88888.00 2015-09-20 11:23:32.375 263 12396.10 112.03 54631.50 88888.00 2015-09-20 11:23:32.500 263 12396.12 111.90 54631.53 88888.00 2015-09-20 11:23:32.625 263 12396.08 111.78 54631.53 88888.00 2015-09-20 11:23:32.750 263 12395.98 111.60 54631.53 88888.00 2015-09-20 11:23:32.875 263 12395.88 111.50 54631.50 88888.00 2015-09-20 11:23:33.000 263 12395.85 111.47 54631.50 88888.00 2015-09-20 11:23:33.125 263 12395.80 111.38 54631.50 88888.00 2015-09-20 11:23:33.250 263 12395.70 111.20 54631.45 88888.00 2015-09-20 11:23:33.375 263 12395.67 111.12 54631.45 88888.00 2015-09-20 11:23:33.500 263 12395.62 111.03 54631.45 88888.00 2015-09-20 11:23:33.625 263 12395.58 110.95 54631.38 88888.00 2015-09-20 11:23:33.750 263 12395.52 110.80 54631.40 88888.00 2015-09-20 11:23:33.875 263 12395.55 110.70 54631.40 88888.00 2015-09-20 11:23:34.000 263 12395.58 110.60 54631.38 88888.00 2015-09-20 11:23:34.125 263 12395.58 110.53 54631.38 88888.00 2015-09-20 11:23:34.250 263 12395.55 110.42 54631.35 88888.00 2015-09-20 11:23:34.375 263 12395.58 110.33 54631.30 88888.00 2015-09-20 11:23:34.500 263 12395.65 110.15 54631.30 88888.00 2015-09-20 11:23:34.625 263 12395.67 110.03 54631.28 88888.00 2015-09-20 11:23:34.750 263 12395.62 109.97 54631.25 88888.00 2015-09-20 11:23:34.875 263 12395.60 109.92 54631.25 88888.00 2015-09-20 11:23:35.000 263 12395.55 109.90 54631.25 88888.00 2015-09-20 11:23:35.125 263 12395.55 109.83 54631.22 88888.00 2015-09-20 11:23:35.250 263 12395.60 109.75 54631.20 88888.00 2015-09-20 11:23:35.375 263 12395.62 109.72 54631.20 88888.00 2015-09-20 11:23:35.500 263 12395.58 109.70 54631.18 88888.00 2015-09-20 11:23:35.625 263 12395.58 109.67 54631.18 88888.00 2015-09-20 11:23:35.750 263 12395.62 109.65 54631.20 88888.00 2015-09-20 11:23:35.875 263 12395.60 109.60 54631.18 88888.00 2015-09-20 11:23:36.000 263 12395.60 109.65 54631.15 88888.00 2015-09-20 11:23:36.125 263 12395.55 109.62 54631.18 88888.00 2015-09-20 11:23:36.250 263 12395.45 109.58 54631.15 88888.00 2015-09-20 11:23:36.375 263 12395.40 109.60 54631.10 88888.00 2015-09-20 11:23:36.500 263 12395.40 109.62 54631.10 88888.00 2015-09-20 11:23:36.625 263 12395.42 109.65 54631.10 88888.00 2015-09-20 11:23:36.750 263 12395.42 109.65 54631.12 88888.00 2015-09-20 11:23:36.875 263 12395.38 109.65 54631.12 88888.00 2015-09-20 11:23:37.000 263 12395.33 109.62 54631.12 88888.00 2015-09-20 11:23:37.125 263 12395.30 109.65 54631.12 88888.00 2015-09-20 11:23:37.250 263 12395.20 109.62 54631.12 88888.00 2015-09-20 11:23:37.375 263 12395.15 109.62 54631.10 88888.00 2015-09-20 11:23:37.500 263 12395.10 109.65 54631.10 88888.00 2015-09-20 11:23:37.625 263 12395.02 109.62 54631.10 88888.00 2015-09-20 11:23:37.750 263 12395.02 109.60 54631.12 88888.00 2015-09-20 11:23:37.875 263 12394.95 109.62 54631.15 88888.00 2015-09-20 11:23:38.000 263 12394.88 109.55 54631.12 88888.00 2015-09-20 11:23:38.125 263 12394.80 109.58 54631.15 88888.00 2015-09-20 11:23:38.250 263 12394.70 109.60 54631.18 88888.00 2015-09-20 11:23:38.375 263 12394.62 109.58 54631.15 88888.00 2015-09-20 11:23:38.500 263 12394.55 109.55 54631.18 88888.00 2015-09-20 11:23:38.625 263 12394.48 109.58 54631.15 88888.00 2015-09-20 11:23:38.750 263 12394.42 109.55 54631.18 88888.00 2015-09-20 11:23:38.875 263 12394.35 109.47 54631.22 88888.00 2015-09-20 11:23:39.000 263 12394.27 109.45 54631.22 88888.00 2015-09-20 11:23:39.125 263 12394.17 109.42 54631.25 88888.00 2015-09-20 11:23:39.250 263 12394.02 109.45 54631.25 88888.00 2015-09-20 11:23:39.375 263 12394.00 109.42 54631.28 88888.00 2015-09-20 11:23:39.500 263 12394.00 109.40 54631.28 88888.00 2015-09-20 11:23:39.625 263 12393.92 109.40 54631.28 88888.00 2015-09-20 11:23:39.750 263 12393.85 109.38 54631.30 88888.00 2015-09-20 11:23:39.875 263 12393.75 109.30 54631.28 88888.00 2015-09-20 11:23:40.000 263 12393.62 109.33 54631.28 88888.00 2015-09-20 11:23:40.125 263 12393.52 109.28 54631.30 88888.00 2015-09-20 11:23:40.250 263 12393.38 109.17 54631.30 88888.00 2015-09-20 11:23:40.375 263 12393.35 109.15 54631.30 88888.00 2015-09-20 11:23:40.500 263 12393.38 109.12 54631.30 88888.00 2015-09-20 11:23:40.625 263 12393.33 109.03 54631.30 88888.00 2015-09-20 11:23:40.750 263 12393.17 108.92 54631.30 88888.00 2015-09-20 11:23:40.875 263 12393.05 108.90 54631.32 88888.00 2015-09-20 11:23:41.000 263 12393.02 108.90 54631.30 88888.00 2015-09-20 11:23:41.125 263 12393.00 108.92 54631.30 88888.00 2015-09-20 11:23:41.250 263 12392.95 108.85 54631.32 88888.00 2015-09-20 11:23:41.375 263 12392.90 108.83 54631.32 88888.00 2015-09-20 11:23:41.500 263 12392.85 108.80 54631.32 88888.00 2015-09-20 11:23:41.625 263 12392.85 108.75 54631.32 88888.00 2015-09-20 11:23:41.750 263 12392.77 108.67 54631.32 88888.00 2015-09-20 11:23:41.875 263 12392.73 108.62 54631.35 88888.00 2015-09-20 11:23:42.000 263 12392.62 108.65 54631.32 88888.00 2015-09-20 11:23:42.125 263 12392.65 108.67 54631.35 88888.00 2015-09-20 11:23:42.250 263 12392.65 108.62 54631.35 88888.00 2015-09-20 11:23:42.375 263 12392.67 108.55 54631.35 88888.00 2015-09-20 11:23:42.500 263 12392.58 108.50 54631.35 88888.00 2015-09-20 11:23:42.625 263 12392.50 108.47 54631.32 88888.00 2015-09-20 11:23:42.750 263 12392.42 108.42 54631.32 88888.00 2015-09-20 11:23:42.875 263 12392.38 108.40 54631.35 88888.00 2015-09-20 11:23:43.000 263 12392.33 108.38 54631.35 88888.00 2015-09-20 11:23:43.125 263 12392.30 108.38 54631.35 88888.00 2015-09-20 11:23:43.250 263 12392.23 108.38 54631.32 88888.00 2015-09-20 11:23:43.375 263 12392.17 108.42 54631.35 88888.00 2015-09-20 11:23:43.500 263 12392.17 108.40 54631.35 88888.00 2015-09-20 11:23:43.625 263 12392.15 108.38 54631.38 88888.00 2015-09-20 11:23:43.750 263 12392.10 108.40 54631.38 88888.00 2015-09-20 11:23:43.875 263 12392.02 108.35 54631.32 88888.00 2015-09-20 11:23:44.000 263 12392.00 108.33 54631.32 88888.00 2015-09-20 11:23:44.125 263 12392.00 108.33 54631.35 88888.00 2015-09-20 11:23:44.250 263 12392.02 108.30 54631.35 88888.00 2015-09-20 11:23:44.375 263 12391.98 108.28 54631.35 88888.00 2015-09-20 11:23:44.500 263 12391.90 108.25 54631.32 88888.00 2015-09-20 11:23:44.625 263 12391.85 108.28 54631.35 88888.00 2015-09-20 11:23:44.750 263 12391.80 108.30 54631.35 88888.00 2015-09-20 11:23:44.875 263 12391.80 108.25 54631.32 88888.00 2015-09-20 11:23:45.000 263 12391.73 108.20 54631.32 88888.00 2015-09-20 11:23:45.125 263 12391.73 108.22 54631.35 88888.00 2015-09-20 11:23:45.250 263 12391.65 108.22 54631.38 88888.00 2015-09-20 11:23:45.375 263 12391.67 108.20 54631.35 88888.00 2015-09-20 11:23:45.500 263 12391.67 108.20 54631.38 88888.00 2015-09-20 11:23:45.625 263 12391.62 108.20 54631.35 88888.00 2015-09-20 11:23:45.750 263 12391.60 108.17 54631.32 88888.00 2015-09-20 11:23:45.875 263 12391.58 108.17 54631.35 88888.00 2015-09-20 11:23:46.000 263 12391.58 108.22 54631.38 88888.00 2015-09-20 11:23:46.125 263 12391.50 108.25 54631.38 88888.00 2015-09-20 11:23:46.250 263 12391.45 108.25 54631.38 88888.00 2015-09-20 11:23:46.375 263 12391.48 108.33 54631.38 88888.00 2015-09-20 11:23:46.500 263 12391.45 108.38 54631.40 88888.00 2015-09-20 11:23:46.625 263 12391.42 108.38 54631.43 88888.00 2015-09-20 11:23:46.750 263 12391.38 108.33 54631.43 88888.00 2015-09-20 11:23:46.875 263 12391.30 108.38 54631.38 88888.00 2015-09-20 11:23:47.000 263 12391.25 108.47 54631.40 88888.00 2015-09-20 11:23:47.125 263 12391.27 108.53 54631.45 88888.00 2015-09-20 11:23:47.250 263 12391.25 108.53 54631.45 88888.00 2015-09-20 11:23:47.375 263 12391.23 108.53 54631.47 88888.00 2015-09-20 11:23:47.500 263 12391.15 108.62 54631.50 88888.00 2015-09-20 11:23:47.625 263 12391.05 108.70 54631.53 88888.00 2015-09-20 11:23:47.750 263 12390.95 108.70 54631.53 88888.00 2015-09-20 11:23:47.875 263 12390.83 108.75 54631.53 88888.00 2015-09-20 11:23:48.000 263 12390.73 108.83 54631.60 88888.00 2015-09-20 11:23:48.125 263 12390.67 108.85 54631.57 88888.00 2015-09-20 11:23:48.250 263 12390.62 108.90 54631.57 88888.00 2015-09-20 11:23:48.375 263 12390.55 108.95 54631.57 88888.00 2015-09-20 11:23:48.500 263 12390.40 108.97 54631.57 88888.00 2015-09-20 11:23:48.625 263 12390.30 108.95 54631.60 88888.00 2015-09-20 11:23:48.750 263 12390.25 109.03 54631.60 88888.00 2015-09-20 11:23:48.875 263 12390.23 109.10 54631.62 88888.00 2015-09-20 11:23:49.000 263 12390.08 109.12 54631.62 88888.00 2015-09-20 11:23:49.125 263 12390.00 109.15 54631.65 88888.00 2015-09-20 11:23:49.250 263 12389.95 109.17 54631.68 88888.00 2015-09-20 11:23:49.375 263 12389.92 109.20 54631.65 88888.00 2015-09-20 11:23:49.500 263 12389.85 109.20 54631.65 88888.00 2015-09-20 11:23:49.625 263 12389.77 109.17 54631.68 88888.00 2015-09-20 11:23:49.750 263 12389.75 109.15 54631.68 88888.00 2015-09-20 11:23:49.875 263 12389.70 109.15 54631.70 88888.00 2015-09-20 11:23:50.000 263 12389.65 109.17 54631.70 88888.00 2015-09-20 11:23:50.125 263 12389.55 109.15 54631.72 88888.00 2015-09-20 11:23:50.250 263 12389.48 109.12 54631.72 88888.00 2015-09-20 11:23:50.375 263 12389.45 109.12 54631.70 88888.00 2015-09-20 11:23:50.500 263 12389.38 109.12 54631.70 88888.00 2015-09-20 11:23:50.625 263 12389.35 109.12 54631.68 88888.00 2015-09-20 11:23:50.750 263 12389.33 109.08 54631.72 88888.00 2015-09-20 11:23:50.875 263 12389.20 109.00 54631.70 88888.00 2015-09-20 11:23:51.000 263 12389.10 108.95 54631.68 88888.00 2015-09-20 11:23:51.125 263 12388.98 108.85 54631.68 88888.00 2015-09-20 11:23:51.250 263 12388.95 108.78 54631.70 88888.00 2015-09-20 11:23:51.375 263 12388.98 108.80 54631.68 88888.00 2015-09-20 11:23:51.500 263 12388.90 108.78 54631.68 88888.00 2015-09-20 11:23:51.625 263 12388.85 108.75 54631.68 88888.00 2015-09-20 11:23:51.750 263 12388.90 108.70 54631.65 88888.00 2015-09-20 11:23:51.875 263 12388.90 108.65 54631.65 88888.00 2015-09-20 11:23:52.000 263 12388.80 108.60 54631.65 88888.00 2015-09-20 11:23:52.125 263 12388.75 108.47 54631.68 88888.00 2015-09-20 11:23:52.250 263 12388.75 108.33 54631.65 88888.00 2015-09-20 11:23:52.375 263 12388.73 108.28 54631.62 88888.00 2015-09-20 11:23:52.500 263 12388.60 108.20 54631.62 88888.00 2015-09-20 11:23:52.625 263 12388.60 108.12 54631.65 88888.00 2015-09-20 11:23:52.750 263 12388.60 108.03 54631.62 88888.00 2015-09-20 11:23:52.875 263 12388.60 107.95 54631.55 88888.00 2015-09-20 11:23:53.000 263 12388.55 107.85 54631.55 88888.00 2015-09-20 11:23:53.125 263 12388.45 107.75 54631.53 88888.00 2015-09-20 11:23:53.250 263 12388.42 107.58 54631.53 88888.00 2015-09-20 11:23:53.375 263 12388.45 107.47 54631.50 88888.00 2015-09-20 11:23:53.500 263 12388.42 107.35 54631.50 88888.00 2015-09-20 11:23:53.625 263 12388.38 107.25 54631.47 88888.00 2015-09-20 11:23:53.750 263 12388.33 107.17 54631.45 88888.00 2015-09-20 11:23:53.875 263 12388.33 107.05 54631.45 88888.00 2015-09-20 11:23:54.000 263 12388.33 106.90 54631.45 88888.00 2015-09-20 11:23:54.125 263 12388.27 106.80 54631.43 88888.00 2015-09-20 11:23:54.250 263 12388.30 106.72 54631.40 88888.00 2015-09-20 11:23:54.375 263 12388.27 106.67 54631.38 88888.00 2015-09-20 11:23:54.500 263 12388.25 106.62 54631.35 88888.00 2015-09-20 11:23:54.625 263 12388.33 106.55 54631.35 88888.00 2015-09-20 11:23:54.750 263 12388.35 106.42 54631.32 88888.00 2015-09-20 11:23:54.875 263 12388.33 106.35 54631.30 88888.00 2015-09-20 11:23:55.000 263 12388.30 106.30 54631.30 88888.00 2015-09-20 11:23:55.125 263 12388.30 106.25 54631.30 88888.00 2015-09-20 11:23:55.250 263 12388.33 106.10 54631.30 88888.00 2015-09-20 11:23:55.375 263 12388.38 106.10 54631.28 88888.00 2015-09-20 11:23:55.500 263 12388.45 106.12 54631.25 88888.00 2015-09-20 11:23:55.625 263 12388.45 106.10 54631.25 88888.00 2015-09-20 11:23:55.750 263 12388.40 106.12 54631.22 88888.00 2015-09-20 11:23:55.875 263 12388.45 106.12 54631.22 88888.00 2015-09-20 11:23:56.000 263 12388.42 106.08 54631.20 88888.00 2015-09-20 11:23:56.125 263 12388.40 106.08 54631.20 88888.00 2015-09-20 11:23:56.250 263 12388.35 106.05 54631.18 88888.00 2015-09-20 11:23:56.375 263 12388.38 106.05 54631.18 88888.00 2015-09-20 11:23:56.500 263 12388.40 106.15 54631.18 88888.00 2015-09-20 11:23:56.625 263 12388.38 106.17 54631.18 88888.00 2015-09-20 11:23:56.750 263 12388.35 106.20 54631.18 88888.00 2015-09-20 11:23:56.875 263 12388.33 106.22 54631.18 88888.00 2015-09-20 11:23:57.000 263 12388.35 106.28 54631.18 88888.00 2015-09-20 11:23:57.125 263 12388.25 106.30 54631.18 88888.00 2015-09-20 11:23:57.250 263 12388.10 106.28 54631.18 88888.00 2015-09-20 11:23:57.375 263 12388.12 106.28 54631.15 88888.00 2015-09-20 11:23:57.500 263 12388.10 106.25 54631.15 88888.00 2015-09-20 11:23:57.625 263 12388.05 106.28 54631.15 88888.00 2015-09-20 11:23:57.750 263 12388.05 106.30 54631.15 88888.00 2015-09-20 11:23:57.875 263 12388.08 106.25 54631.15 88888.00 2015-09-20 11:23:58.000 263 12388.02 106.22 54631.12 88888.00 2015-09-20 11:23:58.125 263 12387.98 106.22 54631.18 88888.00 2015-09-20 11:23:58.250 263 12387.85 106.25 54631.15 88888.00 2015-09-20 11:23:58.375 263 12387.85 106.30 54631.12 88888.00 2015-09-20 11:23:58.500 263 12387.92 106.28 54631.12 88888.00 2015-09-20 11:23:58.625 263 12387.90 106.35 54631.10 88888.00 2015-09-20 11:23:58.750 263 12387.83 106.35 54631.12 88888.00 2015-09-20 11:23:58.875 263 12387.75 106.33 54631.10 88888.00 2015-09-20 11:23:59.000 263 12387.75 106.22 54631.10 88888.00 2015-09-20 11:23:59.125 263 12387.75 106.12 54631.10 88888.00 2015-09-20 11:23:59.250 263 12387.70 106.05 54631.07 88888.00 2015-09-20 11:23:59.375 263 12387.65 106.10 54631.05 88888.00 2015-09-20 11:23:59.500 263 12387.58 106.20 54631.05 88888.00 2015-09-20 11:23:59.625 263 12387.58 106.22 54631.05 88888.00 2015-09-20 11:23:59.750 263 12387.60 106.22 54631.03 88888.00 2015-09-20 11:23:59.875 263 12387.52 106.17 54631.00 88888.00 2015-09-20 11:24:00.000 263 12387.55 106.15 54630.95 88888.00 2015-09-20 11:24:00.125 263 12387.58 106.12 54630.95 88888.00 2015-09-20 11:24:00.250 263 12387.50 106.08 54630.95 88888.00 2015-09-20 11:24:00.375 263 12387.45 106.08 54630.93 88888.00 2015-09-20 11:24:00.500 263 12387.42 106.10 54630.93 88888.00 2015-09-20 11:24:00.625 263 12387.48 106.05 54630.95 88888.00 2015-09-20 11:24:00.750 263 12387.45 106.03 54630.93 88888.00 2015-09-20 11:24:00.875 263 12387.42 106.00 54630.90 88888.00 2015-09-20 11:24:01.000 263 12387.48 105.97 54630.88 88888.00 2015-09-20 11:24:01.125 263 12387.48 105.95 54630.88 88888.00 2015-09-20 11:24:01.250 263 12387.42 105.92 54630.88 88888.00 2015-09-20 11:24:01.375 263 12387.45 105.92 54630.88 88888.00 2015-09-20 11:24:01.500 263 12387.45 105.90 54630.85 88888.00 2015-09-20 11:24:01.625 263 12387.33 105.85 54630.82 88888.00 2015-09-20 11:24:01.750 263 12387.30 105.80 54630.82 88888.00 2015-09-20 11:24:01.875 263 12387.35 105.75 54630.78 88888.00 2015-09-20 11:24:02.000 263 12387.33 105.70 54630.75 88888.00 2015-09-20 11:24:02.125 263 12387.33 105.70 54630.75 88888.00 2015-09-20 11:24:02.250 263 12387.25 105.70 54630.78 88888.00 2015-09-20 11:24:02.375 263 12387.27 105.70 54630.72 88888.00 2015-09-20 11:24:02.500 263 12387.27 105.72 54630.72 88888.00 2015-09-20 11:24:02.625 263 12387.20 105.72 54630.72 88888.00 2015-09-20 11:24:02.750 263 12387.17 105.65 54630.72 88888.00 2015-09-20 11:24:02.875 263 12387.10 105.60 54630.72 88888.00 2015-09-20 11:24:03.000 263 12387.05 105.60 54630.72 88888.00 2015-09-20 11:24:03.125 263 12387.02 105.58 54630.72 88888.00 2015-09-20 11:24:03.250 263 12386.95 105.53 54630.75 88888.00 2015-09-20 11:24:03.375 263 12386.90 105.55 54630.72 88888.00 2015-09-20 11:24:03.500 263 12386.80 105.58 54630.75 88888.00 2015-09-20 11:24:03.625 263 12386.73 105.60 54630.75 88888.00 2015-09-20 11:24:03.750 263 12386.67 105.60 54630.72 88888.00 2015-09-20 11:24:03.875 263 12386.62 105.62 54630.70 88888.00 2015-09-20 11:24:04.000 263 12386.52 105.62 54630.70 88888.00 2015-09-20 11:24:04.125 263 12386.42 105.67 54630.72 88888.00 2015-09-20 11:24:04.250 263 12386.38 105.72 54630.72 88888.00 2015-09-20 11:24:04.375 263 12386.30 105.78 54630.72 88888.00 2015-09-20 11:24:04.500 263 12386.20 105.83 54630.72 88888.00 2015-09-20 11:24:04.625 263 12386.10 105.85 54630.75 88888.00 2015-09-20 11:24:04.750 263 12386.05 105.88 54630.75 88888.00 2015-09-20 11:24:04.875 263 12386.02 105.92 54630.78 88888.00 2015-09-20 11:24:05.000 263 12385.98 105.95 54630.78 88888.00 2015-09-20 11:24:05.125 263 12385.92 105.95 54630.80 88888.00 2015-09-20 11:24:05.250 263 12385.77 106.00 54630.85 88888.00 2015-09-20 11:24:05.375 263 12385.67 106.08 54630.85 88888.00 2015-09-20 11:24:05.500 263 12385.58 106.17 54630.82 88888.00 2015-09-20 11:24:05.625 263 12385.48 106.22 54630.85 88888.00 2015-09-20 11:24:05.750 263 12385.42 106.25 54630.85 88888.00 2015-09-20 11:24:05.875 263 12385.35 106.17 54630.85 88888.00 2015-09-20 11:24:06.000 263 12385.25 106.20 54630.85 88888.00 2015-09-20 11:24:06.125 263 12385.15 106.28 54630.88 88888.00 2015-09-20 11:24:06.250 263 12385.05 106.28 54630.90 88888.00 2015-09-20 11:24:06.375 263 12384.95 106.30 54630.85 88888.00 2015-09-20 11:24:06.500 263 12384.88 106.30 54630.88 88888.00 2015-09-20 11:24:06.625 263 12384.80 106.20 54630.90 88888.00 2015-09-20 11:24:06.750 263 12384.70 106.20 54630.90 88888.00 2015-09-20 11:24:06.875 263 12384.67 106.20 54630.90 88888.00 2015-09-20 11:24:07.000 263 12384.65 106.17 54630.93 88888.00 2015-09-20 11:24:07.125 263 12384.58 106.17 54630.93 88888.00 2015-09-20 11:24:07.250 263 12384.48 106.15 54630.95 88888.00 2015-09-20 11:24:07.375 263 12384.42 106.12 54630.95 88888.00 2015-09-20 11:24:07.500 263 12384.33 106.05 54630.97 88888.00 2015-09-20 11:24:07.625 263 12384.33 106.00 54630.93 88888.00 2015-09-20 11:24:07.750 263 12384.27 105.92 54630.93 88888.00 2015-09-20 11:24:07.875 263 12384.17 105.88 54630.90 88888.00 2015-09-20 11:24:08.000 263 12384.08 105.88 54630.90 88888.00 2015-09-20 11:24:08.125 263 12384.08 105.85 54630.93 88888.00 2015-09-20 11:24:08.250 263 12384.08 105.78 54630.93 88888.00 2015-09-20 11:24:08.375 263 12384.10 105.72 54630.90 88888.00 2015-09-20 11:24:08.500 263 12384.08 105.70 54630.90 88888.00 2015-09-20 11:24:08.625 263 12384.08 105.65 54630.90 88888.00 2015-09-20 11:24:08.750 263 12384.02 105.60 54630.95 88888.00 2015-09-20 11:24:08.875 263 12383.92 105.53 54630.93 88888.00 2015-09-20 11:24:09.000 263 12383.95 105.47 54630.90 88888.00 2015-09-20 11:24:09.125 263 12383.92 105.47 54630.93 88888.00 2015-09-20 11:24:09.250 263 12383.88 105.50 54630.93 88888.00 2015-09-20 11:24:09.375 263 12383.88 105.50 54630.90 88888.00 2015-09-20 11:24:09.500 263 12383.83 105.45 54630.88 88888.00 2015-09-20 11:24:09.625 263 12383.80 105.40 54630.90 88888.00 2015-09-20 11:24:09.750 263 12383.67 105.38 54630.88 88888.00 2015-09-20 11:24:09.875 263 12383.67 105.33 54630.88 88888.00 2015-09-20 11:24:10.000 263 12383.65 105.28 54630.88 88888.00 2015-09-20 11:24:10.125 263 12383.58 105.30 54630.90 88888.00 2015-09-20 11:24:10.250 263 12383.52 105.22 54630.90 88888.00 2015-09-20 11:24:10.375 263 12383.48 105.20 54630.88 88888.00 2015-09-20 11:24:10.500 263 12383.38 105.25 54630.90 88888.00 2015-09-20 11:24:10.625 263 12383.27 105.28 54630.90 88888.00 2015-09-20 11:24:10.750 263 12383.17 105.33 54630.93 88888.00 2015-09-20 11:24:10.875 263 12383.12 105.40 54630.93 88888.00 2015-09-20 11:24:11.000 263 12383.08 105.40 54630.88 88888.00 2015-09-20 11:24:11.125 263 12383.05 105.40 54630.93 88888.00 2015-09-20 11:24:11.250 263 12382.98 105.40 54630.93 88888.00 2015-09-20 11:24:11.375 263 12382.90 105.38 54630.93 88888.00 2015-09-20 11:24:11.500 263 12382.80 105.33 54630.93 88888.00 2015-09-20 11:24:11.625 263 12382.70 105.35 54630.93 88888.00 2015-09-20 11:24:11.750 263 12382.67 105.45 54630.90 88888.00 2015-09-20 11:24:11.875 263 12382.62 105.47 54630.93 88888.00 2015-09-20 11:24:12.000 263 12382.55 105.50 54630.93 88888.00 2015-09-20 11:24:12.125 263 12382.45 105.55 54630.93 88888.00 2015-09-20 11:24:12.250 263 12382.33 105.60 54630.88 88888.00 2015-09-20 11:24:12.375 263 12382.27 105.62 54630.93 88888.00 2015-09-20 11:24:12.500 263 12382.20 105.62 54630.95 88888.00 2015-09-20 11:24:12.625 263 12382.10 105.58 54630.93 88888.00 2015-09-20 11:24:12.750 263 12382.02 105.60 54630.93 88888.00 2015-09-20 11:24:12.875 263 12381.95 105.55 54630.93 88888.00 2015-09-20 11:24:13.000 263 12381.88 105.47 54630.90 88888.00 2015-09-20 11:24:13.125 263 12381.80 105.50 54630.93 88888.00 2015-09-20 11:24:13.250 263 12381.67 105.53 54630.93 88888.00 2015-09-20 11:24:13.375 263 12381.60 105.50 54630.93 88888.00 2015-09-20 11:24:13.500 263 12381.55 105.45 54630.90 88888.00 2015-09-20 11:24:13.625 263 12381.48 105.42 54630.90 88888.00 2015-09-20 11:24:13.750 263 12381.38 105.40 54630.93 88888.00 2015-09-20 11:24:13.875 263 12381.30 105.38 54630.90 88888.00 2015-09-20 11:24:14.000 263 12381.25 105.33 54630.88 88888.00 2015-09-20 11:24:14.125 263 12381.23 105.25 54630.88 88888.00 2015-09-20 11:24:14.250 263 12381.15 105.15 54630.88 88888.00 2015-09-20 11:24:14.375 263 12381.12 105.12 54630.88 88888.00 2015-09-20 11:24:14.500 263 12381.05 105.10 54630.88 88888.00 2015-09-20 11:24:14.625 263 12380.98 105.00 54630.88 88888.00 2015-09-20 11:24:14.750 263 12380.92 104.88 54630.88 88888.00 2015-09-20 11:24:14.875 263 12380.88 104.88 54630.85 88888.00 2015-09-20 11:24:15.000 263 12380.80 104.90 54630.85 88888.00 2015-09-20 11:24:15.125 263 12380.73 104.83 54630.82 88888.00 2015-09-20 11:24:15.250 263 12380.70 104.72 54630.85 88888.00 2015-09-20 11:24:15.375 263 12380.70 104.75 54630.85 88888.00 2015-09-20 11:24:15.500 263 12380.65 104.75 54630.85 88888.00 2015-09-20 11:24:15.625 263 12380.60 104.70 54630.85 88888.00 2015-09-20 11:24:15.750 263 12380.55 104.65 54630.85 88888.00 2015-09-20 11:24:15.875 263 12380.52 104.58 54630.85 88888.00 2015-09-20 11:24:16.000 263 12380.45 104.50 54630.82 88888.00 2015-09-20 11:24:16.125 263 12380.42 104.53 54630.85 88888.00 2015-09-20 11:24:16.250 263 12380.38 104.50 54630.82 88888.00 2015-09-20 11:24:16.375 263 12380.35 104.53 54630.80 88888.00 2015-09-20 11:24:16.500 263 12380.25 104.55 54630.78 88888.00 2015-09-20 11:24:16.625 263 12380.17 104.53 54630.78 88888.00 2015-09-20 11:24:16.750 263 12380.15 104.47 54630.78 88888.00 2015-09-20 11:24:16.875 263 12380.15 104.50 54630.78 88888.00 2015-09-20 11:24:17.000 263 12380.10 104.42 54630.75 88888.00 2015-09-20 11:24:17.125 263 12380.08 104.33 54630.72 88888.00 2015-09-20 11:24:17.250 263 12380.00 104.35 54630.75 88888.00 2015-09-20 11:24:17.375 263 12380.00 104.42 54630.75 88888.00 2015-09-20 11:24:17.500 263 12379.92 104.47 54630.72 88888.00 2015-09-20 11:24:17.625 263 12379.85 104.47 54630.68 88888.00 2015-09-20 11:24:17.750 263 12379.83 104.40 54630.70 88888.00 2015-09-20 11:24:17.875 263 12379.73 104.38 54630.70 88888.00 2015-09-20 11:24:18.000 263 12379.67 104.38 54630.72 88888.00 2015-09-20 11:24:18.125 263 12379.62 104.35 54630.72 88888.00 2015-09-20 11:24:18.250 263 12379.52 104.30 54630.70 88888.00 2015-09-20 11:24:18.375 263 12379.42 104.33 54630.70 88888.00 2015-09-20 11:24:18.500 263 12379.35 104.38 54630.72 88888.00 2015-09-20 11:24:18.625 263 12379.27 104.33 54630.70 88888.00 2015-09-20 11:24:18.750 263 12379.23 104.25 54630.70 88888.00 2015-09-20 11:24:18.875 263 12379.17 104.20 54630.70 88888.00 2015-09-20 11:24:19.000 263 12379.10 104.22 54630.68 88888.00 2015-09-20 11:24:19.125 263 12379.05 104.28 54630.68 88888.00 2015-09-20 11:24:19.250 263 12378.95 104.25 54630.70 88888.00 2015-09-20 11:24:19.375 263 12378.85 104.20 54630.68 88888.00 2015-09-20 11:24:19.500 263 12378.80 104.17 54630.70 88888.00 2015-09-20 11:24:19.625 263 12378.73 104.17 54630.72 88888.00 2015-09-20 11:24:19.750 263 12378.67 104.15 54630.75 88888.00 2015-09-20 11:24:19.875 263 12378.65 104.12 54630.72 88888.00 2015-09-20 11:24:20.000 263 12378.55 104.05 54630.75 88888.00 2015-09-20 11:24:20.125 263 12378.42 103.97 54630.78 88888.00 2015-09-20 11:24:20.250 263 12378.27 104.00 54630.75 88888.00 2015-09-20 11:24:20.375 263 12378.17 104.00 54630.72 88888.00 2015-09-20 11:24:20.500 263 12378.15 104.00 54630.78 88888.00 2015-09-20 11:24:20.625 263 12378.08 104.00 54630.80 88888.00 2015-09-20 11:24:20.750 263 12377.98 104.00 54630.82 88888.00 2015-09-20 11:24:20.875 263 12377.92 103.97 54630.80 88888.00 2015-09-20 11:24:21.000 263 12377.85 103.95 54630.80 88888.00 2015-09-20 11:24:21.125 263 12377.77 103.95 54630.82 88888.00 2015-09-20 11:24:21.250 263 12377.70 103.90 54630.82 88888.00 2015-09-20 11:24:21.375 263 12377.67 103.88 54630.88 88888.00 2015-09-20 11:24:21.500 263 12377.62 103.85 54630.85 88888.00 2015-09-20 11:24:21.625 263 12377.58 103.88 54630.85 88888.00 2015-09-20 11:24:21.750 263 12377.48 103.88 54630.90 88888.00 2015-09-20 11:24:21.875 263 12377.38 103.85 54630.90 88888.00 2015-09-20 11:24:22.000 263 12377.27 103.80 54630.90 88888.00 2015-09-20 11:24:22.125 263 12377.25 103.83 54630.93 88888.00 2015-09-20 11:24:22.250 263 12377.20 103.80 54630.95 88888.00 2015-09-20 11:24:22.375 263 12377.12 103.78 54630.95 88888.00 2015-09-20 11:24:22.500 263 12377.08 103.78 54630.93 88888.00 2015-09-20 11:24:22.625 263 12376.95 103.72 54630.95 88888.00 2015-09-20 11:24:22.750 263 12376.83 103.67 54630.95 88888.00 2015-09-20 11:24:22.875 263 12376.75 103.60 54630.97 88888.00 2015-09-20 11:24:23.000 263 12376.70 103.53 54630.97 88888.00 2015-09-20 11:24:23.125 263 12376.65 103.45 54631.03 88888.00 2015-09-20 11:24:23.250 263 12376.55 103.42 54631.03 88888.00 2015-09-20 11:24:23.375 263 12376.50 103.42 54631.03 88888.00 2015-09-20 11:24:23.500 263 12376.42 103.40 54631.05 88888.00 2015-09-20 11:24:23.625 263 12376.38 103.28 54631.07 88888.00 2015-09-20 11:24:23.750 263 12376.27 103.20 54631.07 88888.00 2015-09-20 11:24:23.875 263 12376.15 103.25 54631.10 88888.00 2015-09-20 11:24:24.000 263 12376.02 103.25 54631.12 88888.00 2015-09-20 11:24:24.125 263 12375.95 103.17 54631.15 88888.00 2015-09-20 11:24:24.250 263 12375.77 103.08 54631.18 88888.00 2015-09-20 11:24:24.375 263 12375.75 103.08 54631.20 88888.00 2015-09-20 11:24:24.500 263 12375.65 103.12 54631.20 88888.00 2015-09-20 11:24:24.625 263 12375.52 103.10 54631.22 88888.00 2015-09-20 11:24:24.750 263 12375.45 103.03 54631.25 88888.00 2015-09-20 11:24:24.875 263 12375.40 103.08 54631.25 88888.00 2015-09-20 11:24:25.000 263 12375.35 103.05 54631.28 88888.00 2015-09-20 11:24:25.125 263 12375.27 103.03 54631.25 88888.00 2015-09-20 11:24:25.250 263 12375.12 102.92 54631.30 88888.00 2015-09-20 11:24:25.375 263 12375.02 102.90 54631.30 88888.00 2015-09-20 11:24:25.500 263 12374.90 102.88 54631.30 88888.00 2015-09-20 11:24:25.625 263 12374.83 102.83 54631.32 88888.00 2015-09-20 11:24:25.750 263 12374.75 102.85 54631.35 88888.00 2015-09-20 11:24:25.875 263 12374.60 102.85 54631.35 88888.00 2015-09-20 11:24:26.000 263 12374.58 102.83 54631.35 88888.00 2015-09-20 11:24:26.125 263 12374.50 102.67 54631.40 88888.00 2015-09-20 11:24:26.250 263 12374.42 102.58 54631.40 88888.00 2015-09-20 11:24:26.375 263 12374.38 102.65 54631.43 88888.00 2015-09-20 11:24:26.500 263 12374.27 102.70 54631.45 88888.00 2015-09-20 11:24:26.625 263 12374.17 102.67 54631.45 88888.00 2015-09-20 11:24:26.750 263 12374.10 102.62 54631.47 88888.00 2015-09-20 11:24:26.875 263 12373.95 102.55 54631.50 88888.00 2015-09-20 11:24:27.000 263 12373.80 102.47 54631.47 88888.00 2015-09-20 11:24:27.125 263 12373.67 102.42 54631.47 88888.00 2015-09-20 11:24:27.250 263 12373.65 102.40 54631.50 88888.00 2015-09-20 11:24:27.375 263 12373.65 102.38 54631.50 88888.00 2015-09-20 11:24:27.500 263 12373.58 102.30 54631.50 88888.00 2015-09-20 11:24:27.625 263 12373.48 102.20 54631.55 88888.00 2015-09-20 11:24:27.750 263 12373.38 102.20 54631.55 88888.00 2015-09-20 11:24:27.875 263 12373.30 102.20 54631.55 88888.00 2015-09-20 11:24:28.000 263 12373.25 102.15 54631.55 88888.00 2015-09-20 11:24:28.125 263 12373.15 102.17 54631.60 88888.00 2015-09-20 11:24:28.250 263 12373.05 102.15 54631.55 88888.00 2015-09-20 11:24:28.375 263 12373.02 102.12 54631.57 88888.00 2015-09-20 11:24:28.500 263 12372.95 102.12 54631.60 88888.00 2015-09-20 11:24:28.625 263 12372.92 102.22 54631.62 88888.00 2015-09-20 11:24:28.750 263 12372.92 102.25 54631.60 88888.00 2015-09-20 11:24:28.875 263 12372.88 102.25 54631.57 88888.00 2015-09-20 11:24:29.000 263 12372.77 102.25 54631.60 88888.00 2015-09-20 11:24:29.125 263 12372.67 102.28 54631.60 88888.00 2015-09-20 11:24:29.250 263 12372.62 102.35 54631.62 88888.00 2015-09-20 11:24:29.375 263 12372.55 102.38 54631.60 88888.00 2015-09-20 11:24:29.500 263 12372.48 102.38 54631.62 88888.00 2015-09-20 11:24:29.625 263 12372.42 102.35 54631.62 88888.00 2015-09-20 11:24:29.750 263 12372.38 102.38 54631.65 88888.00 2015-09-20 11:24:29.875 263 12372.27 102.38 54631.68 88888.00 2015-09-20 11:24:30.000 263 12372.17 102.35 54631.65 88888.00 2015-09-20 11:24:30.125 263 12372.12 102.35 54631.70 88888.00 2015-09-20 11:24:30.250 263 12372.00 102.35 54631.70 88888.00 2015-09-20 11:24:30.375 263 12371.92 102.35 54631.70 88888.00 2015-09-20 11:24:30.500 263 12371.85 102.40 54631.72 88888.00 2015-09-20 11:24:30.625 263 12371.83 102.45 54631.70 88888.00 2015-09-20 11:24:30.750 263 12371.73 102.50 54631.75 88888.00 2015-09-20 11:24:30.875 263 12371.58 102.53 54631.75 88888.00 2015-09-20 11:24:31.000 263 12371.45 102.55 54631.78 88888.00 2015-09-20 11:24:31.125 263 12371.38 102.50 54631.80 88888.00 2015-09-20 11:24:31.250 263 12371.20 102.50 54631.80 88888.00 2015-09-20 11:24:31.375 263 12371.08 102.50 54631.82 88888.00 2015-09-20 11:24:31.500 263 12370.90 102.53 54631.82 88888.00 2015-09-20 11:24:31.625 263 12370.75 102.60 54631.85 88888.00 2015-09-20 11:24:31.750 263 12370.67 102.62 54631.85 88888.00 2015-09-20 11:24:31.875 263 12370.55 102.62 54631.85 88888.00 2015-09-20 11:24:32.000 263 12370.50 102.62 54631.85 88888.00 2015-09-20 11:24:32.125 263 12370.38 102.60 54631.90 88888.00 2015-09-20 11:24:32.250 263 12370.20 102.65 54631.93 88888.00 2015-09-20 11:24:32.375 263 12370.08 102.60 54631.90 88888.00 2015-09-20 11:24:32.500 263 12369.92 102.55 54631.88 88888.00 2015-09-20 11:24:32.625 263 12369.83 102.55 54631.93 88888.00 2015-09-20 11:24:32.750 263 12369.77 102.58 54631.95 88888.00 2015-09-20 11:24:32.875 263 12369.60 102.55 54631.97 88888.00 2015-09-20 11:24:33.000 263 12369.52 102.53 54631.95 88888.00 2015-09-20 11:24:33.125 263 12369.48 102.55 54631.97 88888.00 2015-09-20 11:24:33.250 263 12369.40 102.53 54631.97 88888.00 2015-09-20 11:24:33.375 263 12369.30 102.53 54631.95 88888.00 2015-09-20 11:24:33.500 263 12369.23 102.55 54631.97 88888.00 2015-09-20 11:24:33.625 263 12369.17 102.58 54631.95 88888.00 2015-09-20 11:24:33.750 263 12369.00 102.50 54631.95 88888.00 2015-09-20 11:24:33.875 263 12368.90 102.45 54631.93 88888.00 2015-09-20 11:24:34.000 263 12368.88 102.42 54631.93 88888.00 2015-09-20 11:24:34.125 263 12368.80 102.40 54631.95 88888.00 2015-09-20 11:24:34.250 263 12368.67 102.38 54631.95 88888.00 2015-09-20 11:24:34.375 263 12368.65 102.35 54631.93 88888.00 2015-09-20 11:24:34.500 263 12368.62 102.28 54631.90 88888.00 2015-09-20 11:24:34.625 263 12368.58 102.28 54631.90 88888.00 2015-09-20 11:24:34.750 263 12368.60 102.33 54631.90 88888.00 2015-09-20 11:24:34.875 263 12368.60 102.30 54631.88 88888.00 2015-09-20 11:24:35.000 263 12368.60 102.22 54631.85 88888.00 2015-09-20 11:24:35.125 263 12368.55 102.20 54631.85 88888.00 2015-09-20 11:24:35.250 263 12368.45 102.17 54631.85 88888.00 2015-09-20 11:24:35.375 263 12368.48 102.17 54631.82 88888.00 2015-09-20 11:24:35.500 263 12368.42 102.17 54631.80 88888.00 2015-09-20 11:24:35.625 263 12368.38 102.15 54631.80 88888.00 2015-09-20 11:24:35.750 263 12368.38 102.22 54631.80 88888.00 2015-09-20 11:24:35.875 263 12368.35 102.17 54631.80 88888.00 2015-09-20 11:24:36.000 263 12368.27 102.15 54631.78 88888.00 2015-09-20 11:24:36.125 263 12368.27 102.15 54631.75 88888.00 2015-09-20 11:24:36.250 263 12368.25 102.20 54631.75 88888.00 2015-09-20 11:24:36.375 263 12368.30 102.28 54631.75 88888.00 2015-09-20 11:24:36.500 263 12368.23 102.30 54631.72 88888.00 2015-09-20 11:24:36.625 263 12368.15 102.33 54631.75 88888.00 2015-09-20 11:24:36.750 263 12368.10 102.38 54631.70 88888.00 2015-09-20 11:24:36.875 263 12368.05 102.40 54631.72 88888.00 2015-09-20 11:24:37.000 263 12367.95 102.45 54631.72 88888.00 2015-09-20 11:24:37.125 263 12367.83 102.40 54631.70 88888.00 2015-09-20 11:24:37.250 263 12367.80 102.30 54631.72 88888.00 2015-09-20 11:24:37.375 263 12367.83 102.30 54631.72 88888.00 2015-09-20 11:24:37.500 263 12367.77 102.33 54631.72 88888.00 2015-09-20 11:24:37.625 263 12367.65 102.38 54631.70 88888.00 2015-09-20 11:24:37.750 263 12367.55 102.42 54631.70 88888.00 2015-09-20 11:24:37.875 263 12367.50 102.42 54631.70 88888.00 2015-09-20 11:24:38.000 263 12367.48 102.38 54631.70 88888.00 2015-09-20 11:24:38.125 263 12367.42 102.30 54631.72 88888.00 2015-09-20 11:24:38.250 263 12367.25 102.33 54631.70 88888.00 2015-09-20 11:24:38.375 263 12367.12 102.35 54631.72 88888.00 2015-09-20 11:24:38.500 263 12367.10 102.38 54631.68 88888.00 2015-09-20 11:24:38.625 263 12367.05 102.33 54631.72 88888.00 2015-09-20 11:24:38.750 263 12366.98 102.33 54631.72 88888.00 2015-09-20 11:24:38.875 263 12366.95 102.30 54631.70 88888.00 2015-09-20 11:24:39.000 263 12366.88 102.17 54631.68 88888.00 2015-09-20 11:24:39.125 263 12366.77 102.15 54631.68 88888.00 2015-09-20 11:24:39.250 263 12366.73 102.12 54631.68 88888.00 2015-09-20 11:24:39.375 263 12366.67 102.15 54631.68 88888.00 2015-09-20 11:24:39.500 263 12366.58 102.10 54631.68 88888.00 2015-09-20 11:24:39.625 263 12366.45 102.03 54631.68 88888.00 2015-09-20 11:24:39.750 263 12366.40 101.97 54631.68 88888.00 2015-09-20 11:24:39.875 263 12366.38 101.95 54631.65 88888.00 2015-09-20 11:24:40.000 263 12366.35 101.95 54631.65 88888.00 2015-09-20 11:24:40.125 263 12366.25 101.92 54631.68 88888.00 2015-09-20 11:24:40.250 263 12366.12 101.83 54631.68 88888.00 2015-09-20 11:24:40.375 263 12366.10 101.80 54631.65 88888.00 2015-09-20 11:24:40.500 263 12366.10 101.75 54631.65 88888.00 2015-09-20 11:24:40.625 263 12366.05 101.72 54631.60 88888.00 2015-09-20 11:24:40.750 263 12365.95 101.67 54631.60 88888.00 2015-09-20 11:24:40.875 263 12365.92 101.60 54631.57 88888.00 2015-09-20 11:24:41.000 263 12365.90 101.55 54631.55 88888.00 2015-09-20 11:24:41.125 263 12365.83 101.53 54631.55 88888.00 2015-09-20 11:24:41.250 263 12365.80 101.42 54631.55 88888.00 2015-09-20 11:24:41.375 263 12365.88 101.40 54631.55 88888.00 2015-09-20 11:24:41.500 263 12365.85 101.35 54631.55 88888.00 2015-09-20 11:24:41.625 263 12365.83 101.30 54631.53 88888.00 2015-09-20 11:24:41.750 263 12365.80 101.22 54631.50 88888.00 2015-09-20 11:24:41.875 263 12365.73 101.15 54631.50 88888.00 2015-09-20 11:24:42.000 263 12365.75 101.08 54631.47 88888.00 2015-09-20 11:24:42.125 263 12365.70 101.03 54631.47 88888.00 2015-09-20 11:24:42.250 263 12365.62 100.92 54631.45 88888.00 2015-09-20 11:24:42.375 263 12365.65 100.85 54631.45 88888.00 2015-09-20 11:24:42.500 263 12365.70 100.80 54631.43 88888.00 2015-09-20 11:24:42.625 263 12365.67 100.78 54631.43 88888.00 2015-09-20 11:24:42.750 263 12365.65 100.72 54631.40 88888.00 2015-09-20 11:24:42.875 263 12365.67 100.70 54631.38 88888.00 2015-09-20 11:24:43.000 263 12365.67 100.62 54631.40 88888.00 2015-09-20 11:24:43.125 263 12365.62 100.60 54631.40 88888.00 2015-09-20 11:24:43.250 263 12365.62 100.58 54631.38 88888.00 2015-09-20 11:24:43.375 263 12365.62 100.53 54631.38 88888.00 2015-09-20 11:24:43.500 263 12365.60 100.47 54631.40 88888.00 2015-09-20 11:24:43.625 263 12365.60 100.47 54631.35 88888.00 2015-09-20 11:24:43.750 263 12365.55 100.47 54631.32 88888.00 2015-09-20 11:24:43.875 263 12365.60 100.45 54631.32 88888.00 2015-09-20 11:24:44.000 263 12365.62 100.45 54631.32 88888.00 2015-09-20 11:24:44.125 263 12365.58 100.45 54631.32 88888.00 2015-09-20 11:24:44.250 263 12365.52 100.45 54631.35 88888.00 2015-09-20 11:24:44.375 263 12365.55 100.45 54631.35 88888.00 2015-09-20 11:24:44.500 263 12365.58 100.40 54631.35 88888.00 2015-09-20 11:24:44.625 263 12365.50 100.42 54631.32 88888.00 2015-09-20 11:24:44.750 263 12365.45 100.47 54631.30 88888.00 2015-09-20 11:24:44.875 263 12365.42 100.50 54631.32 88888.00 2015-09-20 11:24:45.000 263 12365.42 100.53 54631.32 88888.00 2015-09-20 11:24:45.125 263 12365.33 100.55 54631.32 88888.00 2015-09-20 11:24:45.250 263 12365.20 100.53 54631.32 88888.00 2015-09-20 11:24:45.375 263 12365.20 100.55 54631.32 88888.00 2015-09-20 11:24:45.500 263 12365.20 100.55 54631.32 88888.00 2015-09-20 11:24:45.625 263 12365.12 100.53 54631.32 88888.00 2015-09-20 11:24:45.750 263 12365.02 100.60 54631.35 88888.00 2015-09-20 11:24:45.875 263 12365.02 100.67 54631.35 88888.00 2015-09-20 11:24:46.000 263 12365.00 100.72 54631.32 88888.00 2015-09-20 11:24:46.125 263 12364.95 100.72 54631.32 88888.00 2015-09-20 11:24:46.250 263 12364.77 100.67 54631.35 88888.00 2015-09-20 11:24:46.375 263 12364.70 100.70 54631.35 88888.00 2015-09-20 11:24:46.500 263 12364.67 100.78 54631.38 88888.00 2015-09-20 11:24:46.625 263 12364.65 100.80 54631.32 88888.00 2015-09-20 11:24:46.750 263 12364.58 100.83 54631.35 88888.00 2015-09-20 11:24:46.875 263 12364.50 100.85 54631.35 88888.00 2015-09-20 11:24:47.000 263 12364.38 100.85 54631.35 88888.00 2015-09-20 11:24:47.125 263 12364.35 100.85 54631.35 88888.00 2015-09-20 11:24:47.250 263 12364.27 100.78 54631.35 88888.00 2015-09-20 11:24:47.375 263 12364.20 100.83 54631.35 88888.00 2015-09-20 11:24:47.500 263 12364.12 100.85 54631.35 88888.00 2015-09-20 11:24:47.625 263 12364.02 100.83 54631.35 88888.00 2015-09-20 11:24:47.750 263 12363.95 100.80 54631.38 88888.00 2015-09-20 11:24:47.875 263 12363.88 100.83 54631.38 88888.00 2015-09-20 11:24:48.000 263 12363.77 100.80 54631.40 88888.00 2015-09-20 11:24:48.125 263 12363.65 100.75 54631.38 88888.00 2015-09-20 11:24:48.250 263 12363.55 100.70 54631.38 88888.00 2015-09-20 11:24:48.375 263 12363.52 100.70 54631.38 88888.00 2015-09-20 11:24:48.500 263 12363.38 100.67 54631.38 88888.00 2015-09-20 11:24:48.625 263 12363.27 100.67 54631.38 88888.00 2015-09-20 11:24:48.750 263 12363.17 100.62 54631.40 88888.00 2015-09-20 11:24:48.875 263 12363.15 100.58 54631.40 88888.00 2015-09-20 11:24:49.000 263 12363.05 100.50 54631.43 88888.00 2015-09-20 11:24:49.125 263 12362.95 100.47 54631.40 88888.00 2015-09-20 11:24:49.250 263 12362.90 100.40 54631.40 88888.00 2015-09-20 11:24:49.375 263 12362.83 100.38 54631.43 88888.00 2015-09-20 11:24:49.500 263 12362.77 100.28 54631.45 88888.00 2015-09-20 11:24:49.625 263 12362.75 100.20 54631.43 88888.00 2015-09-20 11:24:49.750 263 12362.65 100.10 54631.43 88888.00 2015-09-20 11:24:49.875 263 12362.62 100.00 54631.43 88888.00 2015-09-20 11:24:50.000 263 12362.58 99.92 54631.40 88888.00 2015-09-20 11:24:50.125 263 12362.55 99.92 54631.43 88888.00 2015-09-20 11:24:50.250 263 12362.48 99.85 54631.43 88888.00 2015-09-20 11:24:50.375 263 12362.38 99.78 54631.43 88888.00 2015-09-20 11:24:50.500 263 12362.27 99.67 54631.45 88888.00 2015-09-20 11:24:50.625 263 12362.27 99.62 54631.47 88888.00 2015-09-20 11:24:50.750 263 12362.27 99.58 54631.47 88888.00 2015-09-20 11:24:50.875 263 12362.17 99.50 54631.50 88888.00 2015-09-20 11:24:51.000 263 12362.08 99.42 54631.53 88888.00 2015-09-20 11:24:51.125 263 12362.00 99.35 54631.53 88888.00 2015-09-20 11:24:51.250 263 12361.88 99.28 54631.55 88888.00 2015-09-20 11:24:51.375 263 12361.83 99.25 54631.55 88888.00 2015-09-20 11:24:51.500 263 12361.75 99.22 54631.57 88888.00 2015-09-20 11:24:51.625 263 12361.65 99.17 54631.57 88888.00 2015-09-20 11:24:51.750 263 12361.65 99.12 54631.60 88888.00 2015-09-20 11:24:51.875 263 12361.58 99.10 54631.62 88888.00 2015-09-20 11:24:52.000 263 12361.45 99.05 54631.60 88888.00 2015-09-20 11:24:52.125 263 12361.35 98.95 54631.65 88888.00 2015-09-20 11:24:52.250 263 12361.30 98.88 54631.70 88888.00 2015-09-20 11:24:52.375 263 12361.17 98.83 54631.70 88888.00 2015-09-20 11:24:52.500 263 12361.08 98.80 54631.75 88888.00 2015-09-20 11:24:52.625 263 12361.00 98.78 54631.75 88888.00 2015-09-20 11:24:52.750 263 12360.95 98.75 54631.78 88888.00 2015-09-20 11:24:52.875 263 12360.85 98.72 54631.80 88888.00 2015-09-20 11:24:53.000 263 12360.77 98.62 54631.78 88888.00 2015-09-20 11:24:53.125 263 12360.73 98.55 54631.82 88888.00 2015-09-20 11:24:53.250 263 12360.67 98.53 54631.85 88888.00 2015-09-20 11:24:53.375 263 12360.65 98.47 54631.88 88888.00 2015-09-20 11:24:53.500 263 12360.60 98.42 54631.90 88888.00 2015-09-20 11:24:53.625 263 12360.48 98.40 54631.90 88888.00 2015-09-20 11:24:53.750 263 12360.40 98.38 54631.90 88888.00 2015-09-20 11:24:53.875 263 12360.38 98.30 54631.90 88888.00 2015-09-20 11:24:54.000 263 12360.30 98.30 54631.90 88888.00 2015-09-20 11:24:54.125 263 12360.27 98.25 54631.95 88888.00 2015-09-20 11:24:54.250 263 12360.20 98.15 54631.97 88888.00 2015-09-20 11:24:54.375 263 12360.17 98.17 54631.97 88888.00 2015-09-20 11:24:54.500 263 12360.10 98.15 54631.97 88888.00 2015-09-20 11:24:54.625 263 12360.08 98.08 54631.97 88888.00 2015-09-20 11:24:54.750 263 12359.98 98.03 54631.97 88888.00 2015-09-20 11:24:54.875 263 12359.90 97.97 54631.97 88888.00 2015-09-20 11:24:55.000 263 12359.85 97.95 54632.00 88888.00 2015-09-20 11:24:55.125 263 12359.80 97.90 54632.00 88888.00 2015-09-20 11:24:55.250 263 12359.77 97.78 54632.00 88888.00 2015-09-20 11:24:55.375 263 12359.73 97.72 54632.03 88888.00 2015-09-20 11:24:55.500 263 12359.62 97.67 54632.03 88888.00 2015-09-20 11:24:55.625 263 12359.55 97.58 54632.03 88888.00 2015-09-20 11:24:55.750 263 12359.58 97.50 54632.03 88888.00 2015-09-20 11:24:55.875 263 12359.55 97.42 54632.05 88888.00 2015-09-20 11:24:56.000 263 12359.50 97.40 54632.05 88888.00 2015-09-20 11:24:56.125 263 12359.45 97.30 54632.07 88888.00 2015-09-20 11:24:56.250 263 12359.42 97.20 54632.05 88888.00 2015-09-20 11:24:56.375 263 12359.38 97.12 54632.05 88888.00 2015-09-20 11:24:56.500 263 12359.30 97.05 54632.05 88888.00 2015-09-20 11:24:56.625 263 12359.30 96.95 54632.07 88888.00 2015-09-20 11:24:56.750 263 12359.33 96.92 54632.07 88888.00 2015-09-20 11:24:56.875 263 12359.30 96.90 54632.05 88888.00 2015-09-20 11:24:57.000 263 12359.33 96.78 54632.03 88888.00 2015-09-20 11:24:57.125 263 12359.30 96.65 54632.05 88888.00 2015-09-20 11:24:57.250 263 12359.25 96.55 54632.10 88888.00 2015-09-20 11:24:57.375 263 12359.27 96.53 54632.10 88888.00 2015-09-20 11:24:57.500 263 12359.30 96.45 54632.12 88888.00 2015-09-20 11:24:57.625 263 12359.30 96.35 54632.12 88888.00 2015-09-20 11:24:57.750 263 12359.27 96.33 54632.12 88888.00 2015-09-20 11:24:57.875 263 12359.27 96.22 54632.12 88888.00 2015-09-20 11:24:58.000 263 12359.20 96.15 54632.15 88888.00 2015-09-20 11:24:58.125 263 12359.17 96.10 54632.18 88888.00 2015-09-20 11:24:58.250 263 12359.15 96.03 54632.15 88888.00 2015-09-20 11:24:58.375 263 12359.23 96.00 54632.15 88888.00 2015-09-20 11:24:58.500 263 12359.23 95.97 54632.18 88888.00 2015-09-20 11:24:58.625 263 12359.12 95.88 54632.20 88888.00 2015-09-20 11:24:58.750 263 12359.15 95.80 54632.22 88888.00 2015-09-20 11:24:58.875 263 12359.12 95.80 54632.22 88888.00 2015-09-20 11:24:59.000 263 12359.08 95.78 54632.25 88888.00 2015-09-20 11:24:59.125 263 12359.00 95.70 54632.25 88888.00 2015-09-20 11:24:59.250 263 12358.98 95.65 54632.30 88888.00 2015-09-20 11:24:59.375 263 12358.95 95.62 54632.30 88888.00 2015-09-20 11:24:59.500 263 12358.85 95.65 54632.32 88888.00 2015-09-20 11:24:59.625 263 12358.80 95.65 54632.38 88888.00 2015-09-20 11:24:59.750 263 12358.73 95.62 54632.40 88888.00 2015-09-20 11:24:59.875 263 12358.70 95.60 54632.40 88888.00 2015-09-20 11:25:00.000 263 12358.67 95.60 54632.40 88888.00 2015-09-20 11:25:00.125 263 12358.65 95.60 54632.45 88888.00 2015-09-20 11:25:00.250 263 12358.58 95.60 54632.45 88888.00 2015-09-20 11:25:00.375 263 12358.50 95.58 54632.47 88888.00 2015-09-20 11:25:00.500 263 12358.38 95.55 54632.53 88888.00 2015-09-20 11:25:00.625 263 12358.30 95.58 54632.55 88888.00 2015-09-20 11:25:00.750 263 12358.25 95.60 54632.55 88888.00 2015-09-20 11:25:00.875 263 12358.12 95.60 54632.57 88888.00 2015-09-20 11:25:01.000 263 12358.05 95.60 54632.62 88888.00 2015-09-20 11:25:01.125 263 12358.05 95.55 54632.65 88888.00 2015-09-20 11:25:01.250 263 12357.95 95.47 54632.68 88888.00 2015-09-20 11:25:01.375 263 12357.83 95.47 54632.68 88888.00 2015-09-20 11:25:01.500 263 12357.77 95.45 54632.72 88888.00 2015-09-20 11:25:01.625 263 12357.70 95.42 54632.75 88888.00 2015-09-20 11:25:01.750 263 12357.60 95.38 54632.78 88888.00 2015-09-20 11:25:01.875 263 12357.52 95.35 54632.80 88888.00 2015-09-20 11:25:02.000 263 12357.40 95.33 54632.80 88888.00 2015-09-20 11:25:02.125 263 12357.27 95.28 54632.80 88888.00 2015-09-20 11:25:02.250 263 12357.20 95.22 54632.88 88888.00 2015-09-20 11:25:02.375 263 12357.15 95.17 54632.90 88888.00 2015-09-20 11:25:02.500 263 12357.10 95.15 54632.93 88888.00 2015-09-20 11:25:02.625 263 12357.05 95.08 54632.95 88888.00 2015-09-20 11:25:02.750 263 12357.02 94.97 54632.95 88888.00 2015-09-20 11:25:02.875 263 12356.98 94.88 54632.97 88888.00 2015-09-20 11:25:03.000 263 12356.90 94.85 54633.00 88888.00 2015-09-20 11:25:03.125 263 12356.85 94.75 54633.03 88888.00 2015-09-20 11:25:03.250 263 12356.75 94.62 54633.05 88888.00 2015-09-20 11:25:03.375 263 12356.70 94.55 54633.07 88888.00 2015-09-20 11:25:03.500 263 12356.58 94.47 54633.10 88888.00 2015-09-20 11:25:03.625 263 12356.52 94.38 54633.10 88888.00 2015-09-20 11:25:03.750 263 12356.38 94.28 54633.12 88888.00 2015-09-20 11:25:03.875 263 12356.23 94.15 54633.10 88888.00 2015-09-20 11:25:04.000 263 12356.15 94.03 54633.10 88888.00 2015-09-20 11:25:04.125 263 12356.10 93.92 54633.15 88888.00 2015-09-20 11:25:04.250 263 12356.02 93.83 54633.18 88888.00 2015-09-20 11:25:04.375 263 12356.00 93.80 54633.18 88888.00 2015-09-20 11:25:04.500 263 12355.92 93.72 54633.18 88888.00 2015-09-20 11:25:04.625 263 12355.88 93.67 54633.18 88888.00 2015-09-20 11:25:04.750 263 12355.85 93.62 54633.18 88888.00 2015-09-20 11:25:04.875 263 12355.83 93.58 54633.22 88888.00 2015-09-20 11:25:05.000 263 12355.73 93.55 54633.20 88888.00 2015-09-20 11:25:05.125 263 12355.70 93.53 54633.20 88888.00 2015-09-20 11:25:05.250 263 12355.67 93.42 54633.22 88888.00 2015-09-20 11:25:05.375 263 12355.65 93.38 54633.20 88888.00 2015-09-20 11:25:05.500 263 12355.58 93.30 54633.20 88888.00 2015-09-20 11:25:05.625 263 12355.55 93.25 54633.22 88888.00 2015-09-20 11:25:05.750 263 12355.52 93.20 54633.20 88888.00 2015-09-20 11:25:05.875 263 12355.45 93.20 54633.22 88888.00 2015-09-20 11:25:06.000 263 12355.42 93.20 54633.18 88888.00 2015-09-20 11:25:06.125 263 12355.40 93.15 54633.20 88888.00 2015-09-20 11:25:06.250 263 12355.35 93.10 54633.20 88888.00 2015-09-20 11:25:06.375 263 12355.33 93.10 54633.22 88888.00 2015-09-20 11:25:06.500 263 12355.30 93.08 54633.22 88888.00 2015-09-20 11:25:06.625 263 12355.38 93.03 54633.20 88888.00 2015-09-20 11:25:06.750 263 12355.33 93.03 54633.22 88888.00 2015-09-20 11:25:06.875 263 12355.27 93.05 54633.20 88888.00 2015-09-20 11:25:07.000 263 12355.30 93.03 54633.18 88888.00 2015-09-20 11:25:07.125 263 12355.25 92.97 54633.20 88888.00 2015-09-20 11:25:07.250 263 12355.17 92.97 54633.22 88888.00 2015-09-20 11:25:07.375 263 12355.17 92.97 54633.22 88888.00 2015-09-20 11:25:07.500 263 12355.23 92.92 54633.22 88888.00 2015-09-20 11:25:07.625 263 12355.23 92.97 54633.22 88888.00 2015-09-20 11:25:07.750 263 12355.15 92.97 54633.20 88888.00 2015-09-20 11:25:07.875 263 12355.10 92.97 54633.20 88888.00 2015-09-20 11:25:08.000 263 12355.12 92.97 54633.18 88888.00 2015-09-20 11:25:08.125 263 12355.12 92.95 54633.18 88888.00 2015-09-20 11:25:08.250 263 12355.08 92.97 54633.18 88888.00 2015-09-20 11:25:08.375 263 12355.05 93.00 54633.18 88888.00 2015-09-20 11:25:08.500 263 12355.05 93.05 54633.20 88888.00 2015-09-20 11:25:08.625 263 12355.10 93.08 54633.20 88888.00 2015-09-20 11:25:08.750 263 12355.10 93.08 54633.20 88888.00 2015-09-20 11:25:08.875 263 12355.02 93.05 54633.20 88888.00 2015-09-20 11:25:09.000 263 12354.98 93.08 54633.18 88888.00 2015-09-20 11:25:09.125 263 12354.92 93.08 54633.20 88888.00 2015-09-20 11:25:09.250 263 12354.92 93.05 54633.22 88888.00 2015-09-20 11:25:09.375 263 12354.90 93.10 54633.25 88888.00 2015-09-20 11:25:09.500 263 12354.83 93.10 54633.22 88888.00 2015-09-20 11:25:09.625 263 12354.85 93.08 54633.22 88888.00 2015-09-20 11:25:09.750 263 12354.85 93.08 54633.25 88888.00 2015-09-20 11:25:09.875 263 12354.80 93.05 54633.30 88888.00 2015-09-20 11:25:10.000 263 12354.83 93.03 54633.28 88888.00 2015-09-20 11:25:10.125 263 12354.83 93.05 54633.25 88888.00 2015-09-20 11:25:10.250 263 12354.77 93.00 54633.30 88888.00 2015-09-20 11:25:10.375 263 12354.75 92.97 54633.30 88888.00 2015-09-20 11:25:10.500 263 12354.62 92.92 54633.30 88888.00 2015-09-20 11:25:10.625 263 12354.58 92.88 54633.32 88888.00 2015-09-20 11:25:10.750 263 12354.55 92.85 54633.35 88888.00 2015-09-20 11:25:10.875 263 12354.52 92.80 54633.35 88888.00 2015-09-20 11:25:11.000 263 12354.50 92.80 54633.35 88888.00 2015-09-20 11:25:11.125 263 12354.50 92.80 54633.38 88888.00 2015-09-20 11:25:11.250 263 12354.42 92.72 54633.40 88888.00 2015-09-20 11:25:11.375 263 12354.35 92.70 54633.40 88888.00 2015-09-20 11:25:11.500 263 12354.30 92.62 54633.40 88888.00 2015-09-20 11:25:11.625 263 12354.30 92.55 54633.45 88888.00 2015-09-20 11:25:11.750 263 12354.33 92.47 54633.45 88888.00 2015-09-20 11:25:11.875 263 12354.33 92.50 54633.47 88888.00 2015-09-20 11:25:12.000 263 12354.30 92.45 54633.47 88888.00 2015-09-20 11:25:12.125 263 12354.23 92.28 54633.50 88888.00 2015-09-20 11:25:12.250 263 12354.15 92.10 54633.55 88888.00 2015-09-20 11:25:12.375 263 12354.15 92.08 54633.55 88888.00 2015-09-20 11:25:12.500 263 12354.12 92.08 54633.55 88888.00 2015-09-20 11:25:12.625 263 12354.10 92.00 54633.57 88888.00 2015-09-20 11:25:12.750 263 12354.05 91.88 54633.57 88888.00 2015-09-20 11:25:12.875 263 12353.98 91.78 54633.60 88888.00 2015-09-20 11:25:13.000 263 12353.95 91.72 54633.60 88888.00 2015-09-20 11:25:13.125 263 12353.98 91.65 54633.62 88888.00 2015-09-20 11:25:13.250 263 12353.92 91.60 54633.65 88888.00 2015-09-20 11:25:13.375 263 12353.98 91.58 54633.68 88888.00 2015-09-20 11:25:13.500 263 12353.90 91.47 54633.68 88888.00 2015-09-20 11:25:13.625 263 12353.80 91.35 54633.68 88888.00 2015-09-20 11:25:13.750 263 12353.83 91.28 54633.70 88888.00 2015-09-20 11:25:13.875 263 12353.88 91.25 54633.70 88888.00 2015-09-20 11:25:14.000 263 12353.88 91.17 54633.72 88888.00 2015-09-20 11:25:14.125 263 12353.75 91.10 54633.72 88888.00 2015-09-20 11:25:14.250 263 12353.67 91.05 54633.78 88888.00 2015-09-20 11:25:14.375 263 12353.67 91.03 54633.80 88888.00 2015-09-20 11:25:14.500 263 12353.73 91.00 54633.82 88888.00 2015-09-20 11:25:14.625 263 12353.67 90.90 54633.85 88888.00 2015-09-20 11:25:14.750 263 12353.60 90.88 54633.88 88888.00 2015-09-20 11:25:14.875 263 12353.58 90.85 54633.90 88888.00 2015-09-20 11:25:15.000 263 12353.60 90.85 54633.88 88888.00 2015-09-20 11:25:15.125 263 12353.58 90.80 54633.88 88888.00 2015-09-20 11:25:15.250 263 12353.52 90.75 54633.90 88888.00 2015-09-20 11:25:15.375 263 12353.52 90.75 54633.90 88888.00 2015-09-20 11:25:15.500 263 12353.52 90.75 54633.93 88888.00 2015-09-20 11:25:15.625 263 12353.48 90.75 54633.95 88888.00 2015-09-20 11:25:15.750 263 12353.42 90.75 54633.93 88888.00 2015-09-20 11:25:15.875 263 12353.35 90.67 54633.95 88888.00 2015-09-20 11:25:16.000 263 12353.27 90.67 54633.97 88888.00 2015-09-20 11:25:16.125 263 12353.30 90.65 54634.00 88888.00 2015-09-20 11:25:16.250 263 12353.25 90.62 54634.03 88888.00 2015-09-20 11:25:16.375 263 12353.27 90.60 54634.00 88888.00 2015-09-20 11:25:16.500 263 12353.17 90.65 54634.00 88888.00 2015-09-20 11:25:16.625 263 12353.12 90.62 54634.03 88888.00 2015-09-20 11:25:16.750 263 12353.15 90.60 54634.05 88888.00 2015-09-20 11:25:16.875 263 12353.20 90.60 54634.05 88888.00 2015-09-20 11:25:17.000 263 12353.15 90.58 54634.05 88888.00 2015-09-20 11:25:17.125 263 12353.10 90.53 54634.05 88888.00 2015-09-20 11:25:17.250 263 12353.08 90.42 54634.10 88888.00 2015-09-20 11:25:17.375 263 12353.05 90.42 54634.10 88888.00 2015-09-20 11:25:17.500 263 12353.05 90.45 54634.12 88888.00 2015-09-20 11:25:17.625 263 12353.10 90.42 54634.15 88888.00 2015-09-20 11:25:17.750 263 12353.05 90.35 54634.15 88888.00 2015-09-20 11:25:17.875 263 12352.95 90.33 54634.12 88888.00 2015-09-20 11:25:18.000 263 12352.92 90.30 54634.07 88888.00 2015-09-20 11:25:18.125 263 12352.95 90.25 54634.12 88888.00 2015-09-20 11:25:18.250 263 12352.95 90.22 54634.15 88888.00 2015-09-20 11:25:18.375 263 12352.92 90.25 54634.10 88888.00 2015-09-20 11:25:18.500 263 12352.88 90.22 54634.12 88888.00 2015-09-20 11:25:18.625 263 12352.85 90.17 54634.12 88888.00 2015-09-20 11:25:18.750 263 12352.85 90.12 54634.12 88888.00 2015-09-20 11:25:18.875 263 12352.85 90.12 54634.15 88888.00 2015-09-20 11:25:19.000 263 12352.85 90.10 54634.15 88888.00 2015-09-20 11:25:19.125 263 12352.83 90.10 54634.18 88888.00 2015-09-20 11:25:19.250 263 12352.83 90.08 54634.18 88888.00 2015-09-20 11:25:19.375 263 12352.80 90.08 54634.20 88888.00 2015-09-20 11:25:19.500 263 12352.75 90.05 54634.20 88888.00 2015-09-20 11:25:19.625 263 12352.70 90.05 54634.20 88888.00 2015-09-20 11:25:19.750 263 12352.65 90.08 54634.22 88888.00 2015-09-20 11:25:19.875 263 12352.60 90.05 54634.25 88888.00 2015-09-20 11:25:20.000 263 12352.58 90.03 54634.28 88888.00 2015-09-20 11:25:20.125 263 12352.52 90.03 54634.30 88888.00 2015-09-20 11:25:20.250 263 12352.52 89.97 54634.32 88888.00 2015-09-20 11:25:20.375 263 12352.48 89.95 54634.30 88888.00 2015-09-20 11:25:20.500 263 12352.50 90.00 54634.32 88888.00 2015-09-20 11:25:20.625 263 12352.48 90.03 54634.35 88888.00 2015-09-20 11:25:20.750 263 12352.45 90.03 54634.38 88888.00 2015-09-20 11:25:20.875 263 12352.42 90.00 54634.38 88888.00 2015-09-20 11:25:21.000 263 12352.40 89.97 54634.38 88888.00 2015-09-20 11:25:21.125 263 12352.30 89.95 54634.43 88888.00 2015-09-20 11:25:21.250 263 12352.17 89.95 54634.45 88888.00 2015-09-20 11:25:21.375 263 12352.10 89.95 54634.47 88888.00 2015-09-20 11:25:21.500 263 12352.05 90.00 54634.50 88888.00 2015-09-20 11:25:21.625 263 12352.05 90.05 54634.50 88888.00 2015-09-20 11:25:21.750 263 12352.00 90.05 54634.55 88888.00 2015-09-20 11:25:21.875 263 12351.95 89.97 54634.55 88888.00 2015-09-20 11:25:22.000 263 12351.88 89.97 54634.55 88888.00 2015-09-20 11:25:22.125 263 12351.83 89.95 54634.57 88888.00 2015-09-20 11:25:22.250 263 12351.80 89.90 54634.60 88888.00 2015-09-20 11:25:22.375 263 12351.73 89.90 54634.60 88888.00 2015-09-20 11:25:22.500 263 12351.67 89.85 54634.62 88888.00 2015-09-20 11:25:22.625 263 12351.65 89.83 54634.65 88888.00 2015-09-20 11:25:22.750 263 12351.52 89.75 54634.68 88888.00 2015-09-20 11:25:22.875 263 12351.48 89.72 54634.70 88888.00 2015-09-20 11:25:23.000 263 12351.48 89.72 54634.70 88888.00 2015-09-20 11:25:23.125 263 12351.45 89.67 54634.70 88888.00 2015-09-20 11:25:23.250 263 12351.35 89.58 54634.75 88888.00 2015-09-20 11:25:23.375 263 12351.30 89.53 54634.78 88888.00 2015-09-20 11:25:23.500 263 12351.35 89.45 54634.75 88888.00 2015-09-20 11:25:23.625 263 12351.33 89.42 54634.80 88888.00 2015-09-20 11:25:23.750 263 12351.27 89.35 54634.80 88888.00 2015-09-20 11:25:23.875 263 12351.30 89.25 54634.82 88888.00 2015-09-20 11:25:24.000 263 12351.33 89.17 54634.82 88888.00 2015-09-20 11:25:24.125 263 12351.27 89.12 54634.82 88888.00 2015-09-20 11:25:24.250 263 12351.20 88.90 54634.85 88888.00 2015-09-20 11:25:24.375 263 12351.23 88.80 54634.85 88888.00 2015-09-20 11:25:24.500 263 12351.27 88.75 54634.88 88888.00 2015-09-20 11:25:24.625 263 12351.25 88.58 54634.88 88888.00 2015-09-20 11:25:24.750 263 12351.27 88.42 54634.88 88888.00 2015-09-20 11:25:24.875 263 12351.30 88.35 54634.90 88888.00 2015-09-20 11:25:25.000 263 12351.23 88.22 54634.93 88888.00 2015-09-20 11:25:25.125 263 12351.20 88.08 54634.95 88888.00 2015-09-20 11:25:25.250 263 12351.25 87.88 54634.97 88888.00 2015-09-20 11:25:25.375 263 12351.30 87.83 54634.97 88888.00 2015-09-20 11:25:25.500 263 12351.27 87.70 54634.97 88888.00 2015-09-20 11:25:25.625 263 12351.25 87.50 54634.97 88888.00 2015-09-20 11:25:25.750 263 12351.30 87.38 54635.03 88888.00 2015-09-20 11:25:25.875 263 12351.30 87.25 54635.00 88888.00 2015-09-20 11:25:26.000 263 12351.30 87.17 54635.03 88888.00 2015-09-20 11:25:26.125 263 12351.33 87.05 54635.07 88888.00 2015-09-20 11:25:26.250 263 12351.27 86.90 54635.12 88888.00 2015-09-20 11:25:26.375 263 12351.30 86.83 54635.15 88888.00 2015-09-20 11:25:26.500 263 12351.27 86.70 54635.15 88888.00 2015-09-20 11:25:26.625 263 12351.23 86.58 54635.15 88888.00 2015-09-20 11:25:26.750 263 12351.23 86.50 54635.18 88888.00 2015-09-20 11:25:26.875 263 12351.25 86.45 54635.22 88888.00 2015-09-20 11:25:27.000 263 12351.25 86.42 54635.25 88888.00 2015-09-20 11:25:27.125 263 12351.23 86.35 54635.25 88888.00 2015-09-20 11:25:27.250 263 12351.20 86.30 54635.30 88888.00 2015-09-20 11:25:27.375 263 12351.20 86.30 54635.30 88888.00 2015-09-20 11:25:27.500 263 12351.17 86.30 54635.35 88888.00 2015-09-20 11:25:27.625 263 12351.10 86.30 54635.38 88888.00 2015-09-20 11:25:27.750 263 12351.00 86.30 54635.43 88888.00 2015-09-20 11:25:27.875 263 12350.92 86.28 54635.47 88888.00 2015-09-20 11:25:28.000 263 12350.88 86.20 54635.50 88888.00 2015-09-20 11:25:28.125 263 12350.80 86.15 54635.55 88888.00 2015-09-20 11:25:28.250 263 12350.70 86.22 54635.60 88888.00 2015-09-20 11:25:28.375 263 12350.62 86.25 54635.62 88888.00 2015-09-20 11:25:28.500 263 12350.52 86.28 54635.65 88888.00 2015-09-20 11:25:28.625 263 12350.45 86.30 54635.68 88888.00 2015-09-20 11:25:28.750 263 12350.35 86.28 54635.70 88888.00 2015-09-20 11:25:28.875 263 12350.23 86.25 54635.78 88888.00 2015-09-20 11:25:29.000 263 12350.02 86.22 54635.80 88888.00 2015-09-20 11:25:29.125 263 12349.92 86.25 54635.88 88888.00 2015-09-20 11:25:29.250 263 12349.88 86.20 54635.93 88888.00 2015-09-20 11:25:29.375 263 12349.80 86.20 54635.95 88888.00 2015-09-20 11:25:29.500 263 12349.73 86.17 54635.97 88888.00 2015-09-20 11:25:29.625 263 12349.65 86.17 54636.03 88888.00 2015-09-20 11:25:29.750 263 12349.60 86.15 54636.03 88888.00 2015-09-20 11:25:29.875 263 12349.52 86.10 54636.07 88888.00 2015-09-20 11:25:30.000 263 12349.50 86.08 54636.07 88888.00 2015-09-20 11:25:30.125 263 12349.42 86.08 54636.12 88888.00 2015-09-20 11:25:30.250 263 12349.40 86.00 54636.15 88888.00 2015-09-20 11:25:30.375 263 12349.38 85.95 54636.18 88888.00 2015-09-20 11:25:30.500 263 12349.27 85.90 54636.22 88888.00 2015-09-20 11:25:30.625 263 12349.23 85.78 54636.22 88888.00 2015-09-20 11:25:30.750 263 12349.17 85.75 54636.25 88888.00 2015-09-20 11:25:30.875 263 12349.15 85.72 54636.30 88888.00 2015-09-20 11:25:31.000 263 12349.15 85.67 54636.32 88888.00 2015-09-20 11:25:31.125 263 12349.15 85.65 54636.35 88888.00 2015-09-20 11:25:31.250 263 12349.12 85.58 54636.40 88888.00 2015-09-20 11:25:31.375 263 12349.12 85.47 54636.40 88888.00 2015-09-20 11:25:31.500 263 12349.02 85.35 54636.40 88888.00 2015-09-20 11:25:31.625 263 12348.95 85.20 54636.43 88888.00 2015-09-20 11:25:31.750 263 12348.92 85.10 54636.45 88888.00 2015-09-20 11:25:31.875 263 12348.92 85.00 54636.47 88888.00 2015-09-20 11:25:32.000 263 12348.88 84.88 54636.50 88888.00 2015-09-20 11:25:32.125 263 12348.80 84.78 54636.55 88888.00 2015-09-20 11:25:32.250 263 12348.77 84.60 54636.57 88888.00 2015-09-20 11:25:32.375 263 12348.77 84.47 54636.57 88888.00 2015-09-20 11:25:32.500 263 12348.77 84.33 54636.60 88888.00 2015-09-20 11:25:32.625 263 12348.80 84.22 54636.60 88888.00 2015-09-20 11:25:32.750 263 12348.83 84.10 54636.62 88888.00 2015-09-20 11:25:32.875 263 12348.83 83.97 54636.65 88888.00 2015-09-20 11:25:33.000 263 12348.83 83.85 54636.68 88888.00 2015-09-20 11:25:33.125 263 12348.88 83.78 54636.70 88888.00 2015-09-20 11:25:33.250 263 12348.92 83.67 54636.70 88888.00 2015-09-20 11:25:33.375 263 12348.92 83.62 54636.70 88888.00 2015-09-20 11:25:33.500 263 12348.90 83.55 54636.70 88888.00 2015-09-20 11:25:33.625 263 12348.90 83.45 54636.75 88888.00 2015-09-20 11:25:33.750 263 12348.95 83.35 54636.78 88888.00 2015-09-20 11:25:33.875 263 12349.02 83.30 54636.80 88888.00 2015-09-20 11:25:34.000 263 12349.10 83.22 54636.82 88888.00 2015-09-20 11:25:34.125 263 12349.10 83.17 54636.85 88888.00 2015-09-20 11:25:34.250 263 12349.15 83.10 54636.90 88888.00 2015-09-20 11:25:34.375 263 12349.17 83.03 54636.90 88888.00 2015-09-20 11:25:34.500 263 12349.10 82.95 54636.93 88888.00 2015-09-20 11:25:34.625 263 12349.08 82.88 54636.93 88888.00 2015-09-20 11:25:34.750 263 12349.08 82.80 54636.97 88888.00 2015-09-20 11:25:34.875 263 12349.08 82.72 54637.00 88888.00 2015-09-20 11:25:35.000 263 12349.12 82.62 54637.00 88888.00 2015-09-20 11:25:35.125 263 12349.17 82.60 54637.07 88888.00 2015-09-20 11:25:35.250 263 12349.10 82.60 54637.12 88888.00 2015-09-20 11:25:35.375 263 12349.15 82.60 54637.15 88888.00 2015-09-20 11:25:35.500 263 12349.15 82.60 54637.20 88888.00 2015-09-20 11:25:35.625 263 12349.12 82.53 54637.22 88888.00 2015-09-20 11:25:35.750 263 12349.10 82.53 54637.28 88888.00 2015-09-20 11:25:35.875 263 12349.10 82.45 54637.30 88888.00 2015-09-20 11:25:36.000 263 12349.08 82.35 54637.35 88888.00 2015-09-20 11:25:36.125 263 12349.02 82.30 54637.40 88888.00 2015-09-20 11:25:36.250 263 12348.92 82.22 54637.45 88888.00 2015-09-20 11:25:36.375 263 12348.92 82.25 54637.47 88888.00 2015-09-20 11:25:36.500 263 12348.92 82.33 54637.53 88888.00 2015-09-20 11:25:36.625 263 12348.83 82.33 54637.57 88888.00 2015-09-20 11:25:36.750 263 12348.73 82.30 54637.65 88888.00 2015-09-20 11:25:36.875 263 12348.62 82.22 54637.70 88888.00 2015-09-20 11:25:37.000 263 12348.58 82.20 54637.72 88888.00 2015-09-20 11:25:37.125 263 12348.50 82.15 54637.78 88888.00 2015-09-20 11:25:37.250 263 12348.40 82.08 54637.88 88888.00 2015-09-20 11:25:37.375 263 12348.38 82.10 54637.88 88888.00 2015-09-20 11:25:37.500 263 12348.33 82.12 54637.93 88888.00 2015-09-20 11:25:37.625 263 12348.20 82.12 54638.03 88888.00 2015-09-20 11:25:37.750 263 12348.05 82.10 54638.05 88888.00 2015-09-20 11:25:37.875 263 12347.90 82.08 54638.10 88888.00 2015-09-20 11:25:38.000 263 12347.75 82.03 54638.15 88888.00 2015-09-20 11:25:38.125 263 12347.67 82.00 54638.25 88888.00 2015-09-20 11:25:38.250 263 12347.58 81.95 54638.32 88888.00 2015-09-20 11:25:38.375 263 12347.48 81.97 54638.38 88888.00 2015-09-20 11:25:38.500 263 12347.38 81.97 54638.45 88888.00 2015-09-20 11:25:38.625 263 12347.27 81.90 54638.47 88888.00 2015-09-20 11:25:38.750 263 12347.17 81.90 54638.53 88888.00 2015-09-20 11:25:38.875 263 12347.08 81.90 54638.55 88888.00 2015-09-20 11:25:39.000 263 12347.00 81.90 54638.62 88888.00 2015-09-20 11:25:39.125 263 12346.90 81.92 54638.70 88888.00 2015-09-20 11:25:39.250 263 12346.85 81.88 54638.75 88888.00 2015-09-20 11:25:39.375 263 12346.83 81.88 54638.82 88888.00 2015-09-20 11:25:39.500 263 12346.77 81.85 54638.85 88888.00 2015-09-20 11:25:39.625 263 12346.70 81.83 54638.88 88888.00 2015-09-20 11:25:39.750 263 12346.67 81.80 54638.93 88888.00 2015-09-20 11:25:39.875 263 12346.60 81.78 54638.97 88888.00 2015-09-20 11:25:40.000 263 12346.48 81.75 54639.00 88888.00 2015-09-20 11:25:40.125 263 12346.45 81.72 54639.05 88888.00 2015-09-20 11:25:40.250 263 12346.42 81.70 54639.07 88888.00 2015-09-20 11:25:40.375 263 12346.45 81.72 54639.12 88888.00 2015-09-20 11:25:40.500 263 12346.42 81.65 54639.12 88888.00 2015-09-20 11:25:40.625 263 12346.40 81.58 54639.12 88888.00 2015-09-20 11:25:40.750 263 12346.45 81.55 54639.18 88888.00 2015-09-20 11:25:40.875 263 12346.45 81.55 54639.22 88888.00 2015-09-20 11:25:41.000 263 12346.40 81.50 54639.22 88888.00 2015-09-20 11:25:41.125 263 12346.38 81.45 54639.25 88888.00 2015-09-20 11:25:41.250 263 12346.35 81.35 54639.30 88888.00 2015-09-20 11:25:41.375 263 12346.35 81.38 54639.35 88888.00 2015-09-20 11:25:41.500 263 12346.35 81.38 54639.38 88888.00 2015-09-20 11:25:41.625 263 12346.40 81.33 54639.38 88888.00 2015-09-20 11:25:41.750 263 12346.42 81.28 54639.40 88888.00 2015-09-20 11:25:41.875 263 12346.45 81.20 54639.43 88888.00 2015-09-20 11:25:42.000 263 12346.40 81.17 54639.47 88888.00 2015-09-20 11:25:42.125 263 12346.35 81.15 54639.50 88888.00 2015-09-20 11:25:42.250 263 12346.40 81.10 54639.55 88888.00 2015-09-20 11:25:42.375 263 12346.45 81.10 54639.57 88888.00 2015-09-20 11:25:42.500 263 12346.50 81.00 54639.60 88888.00 2015-09-20 11:25:42.625 263 12346.52 80.88 54639.62 88888.00 2015-09-20 11:25:42.750 263 12346.58 80.83 54639.65 88888.00 2015-09-20 11:25:42.875 263 12346.58 80.78 54639.72 88888.00 2015-09-20 11:25:43.000 263 12346.60 80.72 54639.72 88888.00 2015-09-20 11:25:43.125 263 12346.62 80.65 54639.75 88888.00 2015-09-20 11:25:43.250 263 12346.58 80.55 54639.82 88888.00 2015-09-20 11:25:43.375 263 12346.58 80.58 54639.88 88888.00 2015-09-20 11:25:43.500 263 12346.55 80.53 54639.90 88888.00 2015-09-20 11:25:43.625 263 12346.52 80.47 54639.95 88888.00 2015-09-20 11:25:43.750 263 12346.58 80.42 54639.97 88888.00 2015-09-20 11:25:43.875 263 12346.52 80.40 54640.03 88888.00 2015-09-20 11:25:44.000 263 12346.52 80.35 54640.05 88888.00 2015-09-20 11:25:44.125 263 12346.58 80.30 54640.10 88888.00 2015-09-20 11:25:44.250 263 12346.60 80.22 54640.12 88888.00 2015-09-20 11:25:44.375 263 12346.60 80.20 54640.12 88888.00 2015-09-20 11:25:44.500 263 12346.52 80.12 54640.15 88888.00 2015-09-20 11:25:44.625 263 12346.48 80.10 54640.20 88888.00 2015-09-20 11:25:44.750 263 12346.42 80.08 54640.28 88888.00 2015-09-20 11:25:44.875 263 12346.45 80.00 54640.30 88888.00 2015-09-20 11:25:45.000 263 12346.45 79.95 54640.32 88888.00 2015-09-20 11:25:45.125 263 12346.38 79.95 54640.40 88888.00 2015-09-20 11:25:45.250 263 12346.30 79.90 54640.43 88888.00 2015-09-20 11:25:45.375 263 12346.33 79.85 54640.47 88888.00 2015-09-20 11:25:45.500 263 12346.35 79.78 54640.53 88888.00 2015-09-20 11:25:45.625 263 12346.35 79.72 54640.57 88888.00 2015-09-20 11:25:45.750 263 12346.30 79.67 54640.62 88888.00 2015-09-20 11:25:45.875 263 12346.23 79.62 54640.68 88888.00 2015-09-20 11:25:46.000 263 12346.12 79.58 54640.70 88888.00 2015-09-20 11:25:46.125 263 12346.12 79.53 54640.75 88888.00 2015-09-20 11:25:46.250 263 12346.15 79.42 54640.80 88888.00 2015-09-20 11:25:46.375 263 12346.15 79.38 54640.82 88888.00 2015-09-20 11:25:46.500 263 12346.20 79.30 54640.88 88888.00 2015-09-20 11:25:46.625 263 12346.15 79.15 54640.93 88888.00 2015-09-20 11:25:46.750 263 12346.10 79.03 54640.93 88888.00 2015-09-20 11:25:46.875 263 12346.10 78.95 54640.97 88888.00 2015-09-20 11:25:47.000 263 12346.08 79.03 54641.00 88888.00 2015-09-20 11:25:47.125 263 12346.02 79.15 54641.07 88888.00 2015-09-20 11:25:47.250 263 12346.02 79.12 54641.12 88888.00 2015-09-20 11:25:47.375 263 12346.08 79.08 54641.12 88888.00 2015-09-20 11:25:47.500 263 12346.02 78.90 54641.18 88888.00 2015-09-20 11:25:47.625 263 12345.92 78.72 54641.20 88888.00 2015-09-20 11:25:47.750 263 12345.80 78.78 54641.22 88888.00 2015-09-20 11:25:47.875 263 12345.70 78.90 54641.28 88888.00 2015-09-20 11:25:48.000 263 12345.75 78.88 54641.30 88888.00 2015-09-20 11:25:48.125 263 12345.75 78.85 54641.38 88888.00 2015-09-20 11:25:48.250 263 12345.73 78.83 54641.43 88888.00 2015-09-20 11:25:48.375 263 12345.67 78.80 54641.45 88888.00 2015-09-20 11:25:48.500 263 12345.62 78.78 54641.47 88888.00 2015-09-20 11:25:48.625 263 12345.60 78.75 54641.53 88888.00 2015-09-20 11:25:48.750 263 12345.60 78.78 54641.57 88888.00 2015-09-20 11:25:48.875 263 12345.58 78.72 54641.60 88888.00 2015-09-20 11:25:49.000 263 12345.50 78.62 54641.62 88888.00 2015-09-20 11:25:49.125 263 12345.48 78.60 54641.65 88888.00 2015-09-20 11:25:49.250 263 12345.45 78.58 54641.70 88888.00 2015-09-20 11:25:49.375 263 12345.38 78.60 54641.78 88888.00 2015-09-20 11:25:49.500 263 12345.23 78.58 54641.80 88888.00 2015-09-20 11:25:49.625 263 12345.20 78.53 54641.85 88888.00 2015-09-20 11:25:49.750 263 12345.23 78.50 54641.90 88888.00 2015-09-20 11:25:49.875 263 12345.25 78.53 54641.95 88888.00 2015-09-20 11:25:50.000 263 12345.25 78.50 54642.00 88888.00 2015-09-20 11:25:50.125 263 12345.17 78.47 54642.05 88888.00 2015-09-20 11:25:50.250 263 12345.10 78.45 54642.05 88888.00 2015-09-20 11:25:50.375 263 12345.12 78.40 54642.05 88888.00 2015-09-20 11:25:50.500 263 12345.05 78.30 54642.12 88888.00 2015-09-20 11:25:50.625 263 12344.98 78.20 54642.15 88888.00 2015-09-20 11:25:50.750 263 12344.90 78.15 54642.20 88888.00 2015-09-20 11:25:50.875 263 12344.85 78.20 54642.22 88888.00 2015-09-20 11:25:51.000 263 12344.80 78.20 54642.28 88888.00 2015-09-20 11:25:51.125 263 12344.70 78.20 54642.32 88888.00 2015-09-20 11:25:51.250 263 12344.67 78.20 54642.40 88888.00 2015-09-20 11:25:51.375 263 12344.67 78.25 54642.40 88888.00 2015-09-20 11:25:51.500 263 12344.58 78.20 54642.43 88888.00 2015-09-20 11:25:51.625 263 12344.50 78.15 54642.47 88888.00 2015-09-20 11:25:51.750 263 12344.55 78.08 54642.50 88888.00 2015-09-20 11:25:51.875 263 12344.52 78.03 54642.53 88888.00 2015-09-20 11:25:52.000 263 12344.48 77.92 54642.55 88888.00 2015-09-20 11:25:52.125 263 12344.42 77.90 54642.60 88888.00 2015-09-20 11:25:52.250 263 12344.33 77.83 54642.68 88888.00 2015-09-20 11:25:52.375 263 12344.35 77.78 54642.68 88888.00 2015-09-20 11:25:52.500 263 12344.40 77.72 54642.70 88888.00 2015-09-20 11:25:52.625 263 12344.30 77.67 54642.75 88888.00 2015-09-20 11:25:52.750 263 12344.30 77.60 54642.75 88888.00 2015-09-20 11:25:52.875 263 12344.23 77.47 54642.80 88888.00 2015-09-20 11:25:53.000 263 12344.20 77.38 54642.82 88888.00 2015-09-20 11:25:53.125 263 12344.17 77.33 54642.88 88888.00 2015-09-20 11:25:53.250 263 12344.17 77.25 54642.93 88888.00 2015-09-20 11:25:53.375 263 12344.15 77.17 54642.97 88888.00 2015-09-20 11:25:53.500 263 12344.05 77.10 54643.03 88888.00 2015-09-20 11:25:53.625 263 12344.02 77.00 54643.10 88888.00 2015-09-20 11:25:53.750 263 12344.02 76.95 54643.12 88888.00 2015-09-20 11:25:53.875 263 12344.02 76.90 54643.15 88888.00 2015-09-20 11:25:54.000 263 12344.02 76.88 54643.18 88888.00 2015-09-20 11:25:54.125 263 12343.95 76.85 54643.22 88888.00 2015-09-20 11:25:54.250 263 12343.90 76.78 54643.28 88888.00 2015-09-20 11:25:54.375 263 12343.95 76.75 54643.30 88888.00 2015-09-20 11:25:54.500 263 12343.92 76.72 54643.32 88888.00 2015-09-20 11:25:54.625 263 12343.80 76.67 54643.40 88888.00 2015-09-20 11:25:54.750 263 12343.75 76.70 54643.43 88888.00 2015-09-20 11:25:54.875 263 12343.67 76.72 54643.45 88888.00 2015-09-20 11:25:55.000 263 12343.60 76.72 54643.50 88888.00 2015-09-20 11:25:55.125 263 12343.58 76.67 54643.55 88888.00 2015-09-20 11:25:55.250 263 12343.55 76.58 54643.62 88888.00 2015-09-20 11:25:55.375 263 12343.52 76.58 54643.62 88888.00 2015-09-20 11:25:55.500 263 12343.48 76.53 54643.70 88888.00 2015-09-20 11:25:55.625 263 12343.45 76.47 54643.75 88888.00 2015-09-20 11:25:55.750 263 12343.40 76.42 54643.80 88888.00 2015-09-20 11:25:55.875 263 12343.38 76.40 54643.85 88888.00 2015-09-20 11:25:56.000 263 12343.23 76.38 54643.88 88888.00 2015-09-20 11:25:56.125 263 12343.12 76.38 54643.93 88888.00 2015-09-20 11:25:56.250 263 12343.08 76.40 54644.00 88888.00 2015-09-20 11:25:56.375 263 12343.10 76.40 54644.03 88888.00 2015-09-20 11:25:56.500 263 12343.00 76.33 54644.05 88888.00 2015-09-20 11:25:56.625 263 12342.95 76.28 54644.10 88888.00 2015-09-20 11:25:56.750 263 12342.85 76.30 54644.15 88888.00 2015-09-20 11:25:56.875 263 12342.85 76.30 54644.20 88888.00 2015-09-20 11:25:57.000 263 12342.80 76.30 54644.25 88888.00 2015-09-20 11:25:57.125 263 12342.73 76.25 54644.30 88888.00 2015-09-20 11:25:57.250 263 12342.58 76.25 54644.35 88888.00 2015-09-20 11:25:57.375 263 12342.55 76.25 54644.38 88888.00 2015-09-20 11:25:57.500 263 12342.62 76.22 54644.43 88888.00 2015-09-20 11:25:57.625 263 12342.60 76.17 54644.45 88888.00 2015-09-20 11:25:57.750 263 12342.50 76.20 54644.53 88888.00 2015-09-20 11:25:57.875 263 12342.42 76.28 54644.57 88888.00 2015-09-20 11:25:58.000 263 12342.45 76.28 54644.57 88888.00 2015-09-20 11:25:58.125 263 12342.48 76.22 54644.62 88888.00 2015-09-20 11:25:58.250 263 12342.50 76.17 54644.62 88888.00 2015-09-20 11:25:58.375 263 12342.48 76.10 54644.68 88888.00 2015-09-20 11:25:58.500 263 12342.48 76.00 54644.75 88888.00 2015-09-20 11:25:58.625 263 12342.48 75.90 54644.78 88888.00 2015-09-20 11:25:58.750 263 12342.42 75.83 54644.80 88888.00 2015-09-20 11:25:58.875 263 12342.42 75.75 54644.80 88888.00 2015-09-20 11:25:59.000 263 12342.40 75.75 54644.85 88888.00 2015-09-20 11:25:59.125 263 12342.38 75.72 54644.88 88888.00 2015-09-20 11:25:59.250 263 12342.35 75.65 54644.90 88888.00 2015-09-20 11:25:59.375 263 12342.40 75.58 54644.90 88888.00 2015-09-20 11:25:59.500 263 12342.42 75.53 54644.97 88888.00 2015-09-20 11:25:59.625 263 12342.40 75.50 54645.03 88888.00 2015-09-20 11:25:59.750 263 12342.42 75.47 54645.07 88888.00 2015-09-20 11:25:59.875 263 12342.42 75.40 54645.07 88888.00 2015-09-20 11:26:00.000 263 12342.42 75.38 54645.10 88888.00 2015-09-20 11:26:00.125 263 12342.40 75.33 54645.15 88888.00 2015-09-20 11:26:00.250 263 12342.35 75.33 54645.20 88888.00 2015-09-20 11:26:00.375 263 12342.38 75.28 54645.20 88888.00 2015-09-20 11:26:00.500 263 12342.40 75.20 54645.22 88888.00 2015-09-20 11:26:00.625 263 12342.38 75.15 54645.28 88888.00 2015-09-20 11:26:00.750 263 12342.35 75.10 54645.28 88888.00 2015-09-20 11:26:00.875 263 12342.38 75.05 54645.30 88888.00 2015-09-20 11:26:01.000 263 12342.42 75.00 54645.32 88888.00 2015-09-20 11:26:01.125 263 12342.45 74.95 54645.35 88888.00 2015-09-20 11:26:01.250 263 12342.27 74.88 54645.40 88888.00 2015-09-20 11:26:01.375 263 12342.27 74.83 54645.43 88888.00 2015-09-20 11:26:01.500 263 12342.30 74.72 54645.45 88888.00 2015-09-20 11:26:01.625 263 12342.27 74.65 54645.47 88888.00 2015-09-20 11:26:01.750 263 12342.12 74.62 54645.47 88888.00 2015-09-20 11:26:01.875 263 12342.08 74.60 54645.50 88888.00 2015-09-20 11:26:02.000 263 12342.08 74.53 54645.53 88888.00 2015-09-20 11:26:02.125 263 12342.10 74.55 54645.60 88888.00 2015-09-20 11:26:02.250 263 12342.02 74.58 54645.65 88888.00 2015-09-20 11:26:02.375 263 12341.98 74.53 54645.65 88888.00 2015-09-20 11:26:02.500 263 12341.90 74.50 54645.68 88888.00 2015-09-20 11:26:02.625 263 12341.83 74.42 54645.70 88888.00 2015-09-20 11:26:02.750 263 12341.83 74.35 54645.72 88888.00 2015-09-20 11:26:02.875 263 12341.75 74.30 54645.75 88888.00 2015-09-20 11:26:03.000 263 12341.62 74.28 54645.82 88888.00 2015-09-20 11:26:03.125 263 12341.48 74.22 54645.88 88888.00 2015-09-20 11:26:03.250 263 12341.38 74.17 54645.95 88888.00 2015-09-20 11:26:03.375 263 12341.33 74.20 54645.97 88888.00 2015-09-20 11:26:03.500 263 12341.30 74.20 54646.00 88888.00 2015-09-20 11:26:03.625 263 12341.38 74.17 54645.93 88888.00 2015-09-20 11:26:03.750 263 12341.25 74.17 54645.95 88888.00 2015-09-20 11:26:03.875 263 12341.15 74.12 54646.00 88888.00 2015-09-20 11:26:04.000 263 12341.08 74.17 54646.05 88888.00 2015-09-20 11:26:04.125 263 12341.02 74.20 54646.05 88888.00 2015-09-20 11:26:04.250 263 12340.98 74.15 54646.15 88888.00 2015-09-20 11:26:04.375 263 12340.95 74.15 54646.20 88888.00 2015-09-20 11:26:04.500 263 12340.83 74.15 54646.22 88888.00 2015-09-20 11:26:04.625 263 12340.60 74.17 54646.38 88888.00 2015-09-20 11:26:04.750 263 12340.50 74.28 54646.40 88888.00 2015-09-20 11:26:04.875 263 12340.42 74.28 54646.43 88888.00 2015-09-20 11:26:05.000 263 12340.33 74.20 54646.45 88888.00 2015-09-20 11:26:05.125 263 12340.23 74.12 54646.47 88888.00 2015-09-20 11:26:05.250 263 12340.12 74.12 54646.53 88888.00 2015-09-20 11:26:05.375 263 12340.12 74.15 54646.57 88888.00 2015-09-20 11:26:05.500 263 12340.12 74.17 54646.60 88888.00 2015-09-20 11:26:05.625 263 12340.02 74.20 54646.65 88888.00 2015-09-20 11:26:05.750 263 12339.92 74.25 54646.68 88888.00 2015-09-20 11:26:05.875 263 12339.88 74.30 54646.72 88888.00 2015-09-20 11:26:06.000 263 12339.80 74.33 54646.75 88888.00 2015-09-20 11:26:06.125 263 12339.80 74.22 54646.78 88888.00 2015-09-20 11:26:06.250 263 12339.75 74.17 54646.85 88888.00 2015-09-20 11:26:06.375 263 12339.70 74.17 54646.88 88888.00 2015-09-20 11:26:06.500 263 12339.60 74.15 54646.93 88888.00 2015-09-20 11:26:06.625 263 12339.58 74.15 54646.95 88888.00 2015-09-20 11:26:06.750 263 12339.52 74.12 54647.00 88888.00 2015-09-20 11:26:06.875 263 12339.50 74.12 54647.03 88888.00 2015-09-20 11:26:07.000 263 12339.42 74.08 54647.07 88888.00 2015-09-20 11:26:07.125 263 12339.35 74.08 54647.12 88888.00 2015-09-20 11:26:07.250 263 12339.27 74.05 54647.18 88888.00 2015-09-20 11:26:07.375 263 12339.33 74.00 54647.18 88888.00 2015-09-20 11:26:07.500 263 12339.30 73.90 54647.22 88888.00 2015-09-20 11:26:07.625 263 12339.20 73.90 54647.28 88888.00 2015-09-20 11:26:07.750 263 12339.12 73.90 54647.28 88888.00 2015-09-20 11:26:07.875 263 12339.00 73.90 54647.30 88888.00 2015-09-20 11:26:08.000 263 12338.92 73.83 54647.35 88888.00 2015-09-20 11:26:08.125 263 12338.92 73.80 54647.40 88888.00 2015-09-20 11:26:08.250 263 12338.85 73.72 54647.45 88888.00 2015-09-20 11:26:08.375 263 12338.83 73.70 54647.45 88888.00 2015-09-20 11:26:08.500 263 12338.77 73.62 54647.45 88888.00 2015-09-20 11:26:08.625 263 12338.67 73.58 54647.50 88888.00 2015-09-20 11:26:08.750 263 12338.60 73.50 54647.55 88888.00 2015-09-20 11:26:08.875 263 12338.50 73.38 54647.57 88888.00 2015-09-20 11:26:09.000 263 12338.45 73.25 54647.62 88888.00 2015-09-20 11:26:09.125 263 12338.42 73.25 54647.65 88888.00 2015-09-20 11:26:09.250 263 12338.42 73.12 54647.68 88888.00 2015-09-20 11:26:09.375 263 12338.45 73.10 54647.72 88888.00 2015-09-20 11:26:09.500 263 12338.38 73.00 54647.72 88888.00 2015-09-20 11:26:09.625 263 12338.30 72.88 54647.75 88888.00 2015-09-20 11:26:09.750 263 12338.27 72.80 54647.82 88888.00 2015-09-20 11:26:09.875 263 12338.20 72.67 54647.85 88888.00 2015-09-20 11:26:10.000 263 12338.12 72.60 54647.88 88888.00 2015-09-20 11:26:10.125 263 12338.05 72.53 54647.90 88888.00 2015-09-20 11:26:10.250 263 12338.00 72.42 54647.95 88888.00 2015-09-20 11:26:10.375 263 12338.02 72.25 54647.97 88888.00 2015-09-20 11:26:10.500 263 12337.95 72.15 54648.00 88888.00 2015-09-20 11:26:10.625 263 12337.85 72.20 54648.03 88888.00 2015-09-20 11:26:10.750 263 12337.85 72.22 54648.05 88888.00 2015-09-20 11:26:10.875 263 12337.85 72.12 54648.07 88888.00 2015-09-20 11:26:11.000 263 12337.83 72.08 54648.10 88888.00 2015-09-20 11:26:11.125 263 12337.80 72.00 54648.12 88888.00 2015-09-20 11:26:11.250 263 12337.73 71.90 54648.22 88888.00 2015-09-20 11:26:11.375 263 12337.62 71.83 54648.22 88888.00 2015-09-20 11:26:11.500 263 12337.55 71.72 54648.28 88888.00 2015-09-20 11:26:11.625 263 12337.52 71.60 54648.28 88888.00 2015-09-20 11:26:11.750 263 12337.50 71.50 54648.32 88888.00 2015-09-20 11:26:11.875 263 12337.45 71.47 54648.35 88888.00 2015-09-20 11:26:12.000 263 12337.40 71.38 54648.38 88888.00 2015-09-20 11:26:12.125 263 12337.33 71.30 54648.40 88888.00 2015-09-20 11:26:12.250 263 12337.25 71.20 54648.45 88888.00 2015-09-20 11:26:12.375 263 12337.23 71.15 54648.47 88888.00 2015-09-20 11:26:12.500 263 12337.25 71.10 54648.53 88888.00 2015-09-20 11:26:12.625 263 12337.23 71.05 54648.55 88888.00 2015-09-20 11:26:12.750 263 12337.20 70.92 54648.57 88888.00 2015-09-20 11:26:12.875 263 12337.23 70.90 54648.60 88888.00 2015-09-20 11:26:13.000 263 12337.33 70.83 54648.62 88888.00 2015-09-20 11:26:13.125 263 12337.30 70.70 54648.68 88888.00 2015-09-20 11:26:13.250 263 12337.25 70.58 54648.72 88888.00 2015-09-20 11:26:13.375 263 12337.25 70.45 54648.72 88888.00 2015-09-20 11:26:13.500 263 12337.25 70.38 54648.75 88888.00 2015-09-20 11:26:13.625 263 12337.25 70.28 54648.75 88888.00 2015-09-20 11:26:13.750 263 12337.27 70.15 54648.78 88888.00 2015-09-20 11:26:13.875 263 12337.30 70.25 54648.82 88888.00 2015-09-20 11:26:14.000 263 12337.25 70.25 54648.85 88888.00 2015-09-20 11:26:14.125 263 12337.27 70.20 54648.90 88888.00 2015-09-20 11:26:14.250 263 12337.27 69.97 54648.95 88888.00 2015-09-20 11:26:14.375 263 12337.40 69.85 54648.93 88888.00 2015-09-20 11:26:14.500 263 12337.45 69.80 54648.95 88888.00 2015-09-20 11:26:14.625 263 12337.50 69.70 54648.95 88888.00 2015-09-20 11:26:14.750 263 12337.55 69.65 54649.00 88888.00 2015-09-20 11:26:14.875 263 12337.58 69.60 54649.00 88888.00 2015-09-20 11:26:15.000 263 12337.62 69.58 54649.03 88888.00 2015-09-20 11:26:15.125 263 12337.62 69.55 54649.10 88888.00 2015-09-20 11:26:15.250 263 12337.65 69.47 54649.15 88888.00 2015-09-20 11:26:15.375 263 12337.67 69.58 54649.15 88888.00 2015-09-20 11:26:15.500 263 12337.75 69.67 54649.18 88888.00 2015-09-20 11:26:15.625 263 12337.77 69.50 54649.20 88888.00 2015-09-20 11:26:15.750 263 12337.75 69.28 54649.25 88888.00 2015-09-20 11:26:15.875 263 12337.83 69.22 54649.25 88888.00 2015-09-20 11:26:16.000 263 12337.88 69.38 54649.28 88888.00 2015-09-20 11:26:16.125 263 12337.90 69.50 54649.32 88888.00 2015-09-20 11:26:16.250 263 12337.88 69.50 54649.40 88888.00 2015-09-20 11:26:16.375 263 12337.90 69.50 54649.43 88888.00 2015-09-20 11:26:16.500 263 12337.92 69.47 54649.50 88888.00 2015-09-20 11:26:16.625 263 12337.90 69.50 54649.53 88888.00 2015-09-20 11:26:16.750 263 12337.88 69.50 54649.57 88888.00 2015-09-20 11:26:16.875 263 12337.80 69.42 54649.62 88888.00 2015-09-20 11:26:17.000 263 12337.85 69.35 54649.68 88888.00 2015-09-20 11:26:17.125 263 12337.85 69.33 54649.72 88888.00 2015-09-20 11:26:17.250 263 12337.75 69.35 54649.75 88888.00 2015-09-20 11:26:17.375 263 12337.75 69.30 54649.78 88888.00 2015-09-20 11:26:17.500 263 12337.67 69.08 54649.82 88888.00 2015-09-20 11:26:17.625 263 12337.58 69.12 54649.85 88888.00 2015-09-20 11:26:17.750 263 12337.42 69.30 54649.90 88888.00 2015-09-20 11:26:17.875 263 12337.38 69.35 54649.97 88888.00 2015-09-20 11:26:18.000 263 12337.40 69.28 54650.00 88888.00 2015-09-20 11:26:18.125 263 12337.33 69.22 54650.05 88888.00 2015-09-20 11:26:18.250 263 12337.33 69.17 54650.05 88888.00 2015-09-20 11:26:18.375 263 12337.33 69.17 54650.10 88888.00 2015-09-20 11:26:18.500 263 12337.27 69.10 54650.15 88888.00 2015-09-20 11:26:18.625 263 12337.17 69.08 54650.18 88888.00 2015-09-20 11:26:18.750 263 12337.10 69.05 54650.25 88888.00 2015-09-20 11:26:18.875 263 12337.05 69.03 54650.28 88888.00 2015-09-20 11:26:19.000 263 12336.98 68.97 54650.30 88888.00 2015-09-20 11:26:19.125 263 12336.90 68.90 54650.35 88888.00 2015-09-20 11:26:19.250 263 12336.83 68.80 54650.40 88888.00 2015-09-20 11:26:19.375 263 12336.85 68.75 54650.40 88888.00 2015-09-20 11:26:19.500 263 12336.83 68.72 54650.45 88888.00 2015-09-20 11:26:19.625 263 12336.77 68.75 54650.45 88888.00 2015-09-20 11:26:19.750 263 12336.73 68.75 54650.50 88888.00 2015-09-20 11:26:19.875 263 12336.65 68.67 54650.55 88888.00 2015-09-20 11:26:20.000 263 12336.58 68.58 54650.62 88888.00 2015-09-20 11:26:20.125 263 12336.48 68.50 54650.65 88888.00 2015-09-20 11:26:20.250 263 12336.40 68.40 54650.68 88888.00 2015-09-20 11:26:20.375 263 12336.48 68.35 54650.70 88888.00 2015-09-20 11:26:20.500 263 12336.50 68.33 54650.78 88888.00 2015-09-20 11:26:20.625 263 12336.48 68.30 54650.80 88888.00 2015-09-20 11:26:20.750 263 12336.48 68.22 54650.80 88888.00 2015-09-20 11:26:20.875 263 12336.50 68.12 54650.82 88888.00 2015-09-20 11:26:21.000 263 12336.48 68.03 54650.82 88888.00 2015-09-20 11:26:21.125 263 12336.45 67.97 54650.88 88888.00 2015-09-20 11:26:21.250 263 12336.38 67.92 54650.93 88888.00 2015-09-20 11:26:21.375 263 12336.35 67.85 54650.93 88888.00 2015-09-20 11:26:21.500 263 12336.33 67.78 54651.00 88888.00 2015-09-20 11:26:21.625 263 12336.33 67.72 54651.00 88888.00 2015-09-20 11:26:21.750 263 12336.38 67.67 54651.05 88888.00 2015-09-20 11:26:21.875 263 12336.38 67.62 54651.05 88888.00 2015-09-20 11:26:22.000 263 12336.33 67.60 54651.05 88888.00 2015-09-20 11:26:22.125 263 12336.30 67.53 54651.07 88888.00 2015-09-20 11:26:22.250 263 12336.30 67.47 54651.12 88888.00 2015-09-20 11:26:22.375 263 12336.35 67.42 54651.18 88888.00 2015-09-20 11:26:22.500 263 12336.33 67.40 54651.20 88888.00 2015-09-20 11:26:22.625 263 12336.30 67.35 54651.22 88888.00 2015-09-20 11:26:22.750 263 12336.33 67.30 54651.22 88888.00 2015-09-20 11:26:22.875 263 12336.38 67.25 54651.25 88888.00 2015-09-20 11:26:23.000 263 12336.45 67.22 54651.30 88888.00 2015-09-20 11:26:23.125 263 12336.40 67.20 54651.32 88888.00 2015-09-20 11:26:23.250 263 12336.33 67.12 54651.35 88888.00 2015-09-20 11:26:23.375 263 12336.38 67.12 54651.38 88888.00 2015-09-20 11:26:23.500 263 12336.40 67.12 54651.35 88888.00 2015-09-20 11:26:23.625 263 12336.45 67.12 54651.40 88888.00 2015-09-20 11:26:23.750 263 12336.38 67.12 54651.43 88888.00 2015-09-20 11:26:23.875 263 12336.27 67.12 54651.45 88888.00 2015-09-20 11:26:24.000 263 12336.20 67.08 54651.45 88888.00 2015-09-20 11:26:24.125 263 12336.23 67.05 54651.47 88888.00 2015-09-20 11:26:24.250 263 12336.30 67.03 54651.53 88888.00 2015-09-20 11:26:24.375 263 12336.33 67.03 54651.57 88888.00 2015-09-20 11:26:24.500 263 12336.23 67.03 54651.57 88888.00 2015-09-20 11:26:24.625 263 12336.15 67.08 54651.57 88888.00 2015-09-20 11:26:24.750 263 12336.08 67.08 54651.57 88888.00 2015-09-20 11:26:24.875 263 12336.10 67.08 54651.60 88888.00 2015-09-20 11:26:25.000 263 12336.15 67.15 54651.65 88888.00 2015-09-20 11:26:25.125 263 12336.15 67.17 54651.68 88888.00 2015-09-20 11:26:25.250 263 12336.17 67.12 54651.70 88888.00 2015-09-20 11:26:25.375 263 12336.15 67.20 54651.70 88888.00 2015-09-20 11:26:25.500 263 12336.10 67.25 54651.72 88888.00 2015-09-20 11:26:25.625 263 12336.08 67.25 54651.78 88888.00 2015-09-20 11:26:25.750 263 12336.05 67.25 54651.80 88888.00 2015-09-20 11:26:25.875 263 12335.90 67.28 54651.82 88888.00 2015-09-20 11:26:26.000 263 12335.83 67.33 54651.85 88888.00 2015-09-20 11:26:26.125 263 12335.85 67.33 54651.88 88888.00 2015-09-20 11:26:26.250 263 12335.80 67.35 54651.90 88888.00 2015-09-20 11:26:26.375 263 12335.67 67.38 54651.90 88888.00 2015-09-20 11:26:26.500 263 12335.58 67.42 54651.95 88888.00 2015-09-20 11:26:26.625 263 12335.55 67.45 54651.97 88888.00 2015-09-20 11:26:26.750 263 12335.48 67.47 54652.00 88888.00 2015-09-20 11:26:26.875 263 12335.40 67.45 54652.00 88888.00 2015-09-20 11:26:27.000 263 12335.25 67.42 54652.03 88888.00 2015-09-20 11:26:27.125 263 12335.17 67.42 54652.05 88888.00 2015-09-20 11:26:27.250 263 12335.12 67.42 54652.12 88888.00 2015-09-20 11:26:27.375 263 12335.12 67.42 54652.15 88888.00 2015-09-20 11:26:27.500 263 12335.02 67.38 54652.15 88888.00 2015-09-20 11:26:27.625 263 12334.98 67.33 54652.18 88888.00 2015-09-20 11:26:27.750 263 12334.92 67.30 54652.18 88888.00 2015-09-20 11:26:27.875 263 12334.90 67.28 54652.22 88888.00 2015-09-20 11:26:28.000 263 12334.80 67.22 54652.22 88888.00 2015-09-20 11:26:28.125 263 12334.73 67.22 54652.30 88888.00 2015-09-20 11:26:28.250 263 12334.65 67.17 54652.30 88888.00 2015-09-20 11:26:28.375 263 12334.55 67.12 54652.32 88888.00 2015-09-20 11:26:28.500 263 12334.45 67.03 54652.32 88888.00 2015-09-20 11:26:28.625 263 12334.45 66.92 54652.35 88888.00 2015-09-20 11:26:28.750 263 12334.40 66.85 54652.40 88888.00 2015-09-20 11:26:28.875 263 12334.33 66.85 54652.43 88888.00 2015-09-20 11:26:29.000 263 12334.27 66.78 54652.45 88888.00 2015-09-20 11:26:29.125 263 12334.23 66.70 54652.45 88888.00 2015-09-20 11:26:29.250 263 12334.08 66.65 54652.50 88888.00 2015-09-20 11:26:29.375 263 12334.02 66.62 54652.53 88888.00 2015-09-20 11:26:29.500 263 12333.95 66.55 54652.55 88888.00 2015-09-20 11:26:29.625 263 12333.85 66.50 54652.57 88888.00 2015-09-20 11:26:29.750 263 12333.77 66.45 54652.62 88888.00 2015-09-20 11:26:29.875 263 12333.70 66.42 54652.60 88888.00 2015-09-20 11:26:30.000 263 12333.70 66.35 54652.60 88888.00 2015-09-20 11:26:30.125 263 12333.67 66.30 54652.65 88888.00 2015-09-20 11:26:30.250 263 12333.62 66.15 54652.68 88888.00 2015-09-20 11:26:30.375 263 12333.62 66.00 54652.72 88888.00 2015-09-20 11:26:30.500 263 12333.60 65.90 54652.72 88888.00 2015-09-20 11:26:30.625 263 12333.60 65.78 54652.75 88888.00 2015-09-20 11:26:30.750 263 12333.60 65.67 54652.75 88888.00 2015-09-20 11:26:30.875 263 12333.62 65.58 54652.72 88888.00 2015-09-20 11:26:31.000 263 12333.73 65.55 54652.72 88888.00 2015-09-20 11:26:31.125 263 12333.73 65.50 54652.75 88888.00 2015-09-20 11:26:31.250 263 12333.67 65.40 54652.78 88888.00 2015-09-20 11:26:31.375 263 12333.70 65.38 54652.78 88888.00 2015-09-20 11:26:31.500 263 12333.83 65.33 54652.80 88888.00 2015-09-20 11:26:31.625 263 12333.88 65.25 54652.78 88888.00 2015-09-20 11:26:31.750 263 12333.92 65.20 54652.78 88888.00 2015-09-20 11:26:31.875 263 12334.00 65.15 54652.80 88888.00 2015-09-20 11:26:32.000 263 12333.95 65.10 54652.80 88888.00 2015-09-20 11:26:32.125 263 12333.95 65.08 54652.82 88888.00 2015-09-20 11:26:32.250 263 12333.98 65.08 54652.82 88888.00 2015-09-20 11:26:32.375 263 12334.00 65.05 54652.85 88888.00 2015-09-20 11:26:32.500 263 12334.05 65.03 54652.85 88888.00 2015-09-20 11:26:32.625 263 12334.08 65.00 54652.88 88888.00 2015-09-20 11:26:32.750 263 12334.15 65.00 54652.90 88888.00 2015-09-20 11:26:32.875 263 12334.17 64.97 54652.90 88888.00 2015-09-20 11:26:33.000 263 12334.15 64.92 54652.90 88888.00 2015-09-20 11:26:33.125 263 12334.12 64.92 54652.93 88888.00 2015-09-20 11:26:33.250 263 12334.17 64.90 54652.95 88888.00 2015-09-20 11:26:33.375 263 12334.17 64.88 54652.95 88888.00 2015-09-20 11:26:33.500 263 12334.12 64.85 54652.97 88888.00 2015-09-20 11:26:33.625 263 12334.10 64.85 54653.03 88888.00 2015-09-20 11:26:33.750 263 12334.08 64.85 54653.03 88888.00 2015-09-20 11:26:33.875 263 12334.12 64.85 54653.00 88888.00 2015-09-20 11:26:34.000 263 12334.08 64.85 54653.00 88888.00 2015-09-20 11:26:34.125 263 12334.08 64.83 54653.03 88888.00 2015-09-20 11:26:34.250 263 12334.00 64.75 54653.07 88888.00 2015-09-20 11:26:34.375 263 12333.98 64.72 54653.07 88888.00 2015-09-20 11:26:34.500 263 12333.98 64.75 54653.07 88888.00 2015-09-20 11:26:34.625 263 12333.98 64.70 54653.05 88888.00 2015-09-20 11:26:34.750 263 12333.95 64.65 54653.07 88888.00 2015-09-20 11:26:34.875 263 12333.95 64.62 54653.07 88888.00 2015-09-20 11:26:35.000 263 12334.02 64.65 54653.07 88888.00 2015-09-20 11:26:35.125 263 12334.08 64.60 54653.07 88888.00 2015-09-20 11:26:35.250 263 12334.02 64.53 54653.15 88888.00 2015-09-20 11:26:35.375 263 12334.08 64.45 54653.15 88888.00 2015-09-20 11:26:35.500 263 12334.05 64.35 54653.18 88888.00 2015-09-20 11:26:35.625 263 12334.02 64.28 54653.18 88888.00 2015-09-20 11:26:35.750 263 12334.02 64.20 54653.18 88888.00 2015-09-20 11:26:35.875 263 12334.05 64.17 54653.22 88888.00 2015-09-20 11:26:36.000 263 12334.12 64.05 54653.20 88888.00 2015-09-20 11:26:36.125 263 12334.15 63.98 54653.22 88888.00 2015-09-20 11:26:36.250 263 12334.10 63.85 54653.22 88888.00 2015-09-20 11:26:36.375 263 12334.05 63.77 54653.22 88888.00 2015-09-20 11:26:36.500 263 12334.05 63.65 54653.25 88888.00 2015-09-20 11:26:36.625 263 12334.12 63.60 54653.28 88888.00 2015-09-20 11:26:36.750 263 12334.17 63.58 54653.28 88888.00 2015-09-20 11:26:36.875 263 12334.20 63.55 54653.30 88888.00 2015-09-20 11:26:37.000 263 12334.15 63.50 54653.32 88888.00 2015-09-20 11:26:37.125 263 12334.17 63.42 54653.35 88888.00 2015-09-20 11:26:37.250 263 12334.10 63.38 54653.40 88888.00 2015-09-20 11:26:37.375 263 12334.15 63.35 54653.40 88888.00 2015-09-20 11:26:37.500 263 12334.12 63.27 54653.45 88888.00 2015-09-20 11:26:37.625 263 12334.10 63.27 54653.45 88888.00 2015-09-20 11:26:37.750 263 12334.05 63.25 54653.47 88888.00 2015-09-20 11:26:37.875 263 12334.05 63.17 54653.50 88888.00 2015-09-20 11:26:38.000 263 12333.95 63.10 54653.53 88888.00 2015-09-20 11:26:38.125 263 12333.92 63.12 54653.55 88888.00 2015-09-20 11:26:38.250 263 12333.92 63.17 54653.57 88888.00 2015-09-20 11:26:38.375 263 12333.83 63.15 54653.60 88888.00 2015-09-20 11:26:38.500 263 12333.65 63.10 54653.60 88888.00 2015-09-20 11:26:38.625 263 12333.52 63.05 54653.62 88888.00 2015-09-20 11:26:38.750 263 12333.50 63.05 54653.65 88888.00 2015-09-20 11:26:38.875 263 12333.50 63.08 54653.70 88888.00 2015-09-20 11:26:39.000 263 12333.45 63.10 54653.72 88888.00 2015-09-20 11:26:39.125 263 12333.38 63.15 54653.75 88888.00 2015-09-20 11:26:39.250 263 12333.23 63.10 54653.80 88888.00 2015-09-20 11:26:39.375 263 12333.10 63.15 54653.85 88888.00 2015-09-20 11:26:39.500 263 12332.95 63.17 54653.85 88888.00 2015-09-20 11:26:39.625 263 12332.85 63.15 54653.88 88888.00 2015-09-20 11:26:39.750 263 12332.77 63.23 54653.90 88888.00 2015-09-20 11:26:39.875 263 12332.62 63.27 54653.95 88888.00 2015-09-20 11:26:40.000 263 12332.52 63.27 54653.97 88888.00 2015-09-20 11:26:40.125 263 12332.40 63.27 54654.00 88888.00 2015-09-20 11:26:40.250 263 12332.25 63.23 54654.05 88888.00 2015-09-20 11:26:40.375 263 12332.10 63.30 54654.07 88888.00 2015-09-20 11:26:40.500 263 12331.98 63.40 54654.10 88888.00 2015-09-20 11:26:40.625 263 12331.83 63.40 54654.18 88888.00 2015-09-20 11:26:40.750 263 12331.65 63.45 54654.20 88888.00 2015-09-20 11:26:40.875 263 12331.50 63.50 54654.18 88888.00 2015-09-20 11:26:41.000 263 12331.38 63.45 54654.20 88888.00 2015-09-20 11:26:41.125 263 12331.27 63.40 54654.22 88888.00 2015-09-20 11:26:41.250 263 12331.17 63.38 54654.28 88888.00 2015-09-20 11:26:41.375 263 12331.12 63.42 54654.30 88888.00 2015-09-20 11:26:41.500 263 12330.95 63.38 54654.30 88888.00 2015-09-20 11:26:41.625 263 12330.88 63.30 54654.32 88888.00 2015-09-20 11:26:41.750 263 12330.80 63.25 54654.32 88888.00 2015-09-20 11:26:41.875 263 12330.75 63.20 54654.35 88888.00 2015-09-20 11:26:42.000 263 12330.65 63.17 54654.35 88888.00 2015-09-20 11:26:42.125 263 12330.60 63.12 54654.38 88888.00 2015-09-20 11:26:42.250 263 12330.60 63.08 54654.38 88888.00 2015-09-20 11:26:42.375 263 12330.60 63.12 54654.38 88888.00 2015-09-20 11:26:42.500 263 12330.55 63.05 54654.38 88888.00 2015-09-20 11:26:42.625 263 12330.55 62.92 54654.40 88888.00 2015-09-20 11:26:42.750 263 12330.52 62.90 54654.43 88888.00 2015-09-20 11:26:42.875 263 12330.55 62.80 54654.40 88888.00 2015-09-20 11:26:43.000 263 12330.60 62.67 54654.38 88888.00 2015-09-20 11:26:43.125 263 12330.60 62.58 54654.45 88888.00 2015-09-20 11:26:43.250 263 12330.55 62.48 54654.45 88888.00 2015-09-20 11:26:43.375 263 12330.52 62.42 54654.43 88888.00 2015-09-20 11:26:43.500 263 12330.60 62.35 54654.43 88888.00 2015-09-20 11:26:43.625 263 12330.67 62.30 54654.43 88888.00 2015-09-20 11:26:43.750 263 12330.62 62.30 54654.43 88888.00 2015-09-20 11:26:43.875 263 12330.58 62.27 54654.43 88888.00 2015-09-20 11:26:44.000 263 12330.60 62.25 54654.40 88888.00 2015-09-20 11:26:44.125 263 12330.58 62.23 54654.40 88888.00 2015-09-20 11:26:44.250 263 12330.55 62.23 54654.38 88888.00 2015-09-20 11:26:44.375 263 12330.50 62.25 54654.40 88888.00 2015-09-20 11:26:44.500 263 12330.52 62.27 54654.43 88888.00 2015-09-20 11:26:44.625 263 12330.65 62.25 54654.40 88888.00 2015-09-20 11:26:44.750 263 12330.65 62.25 54654.40 88888.00 2015-09-20 11:26:44.875 263 12330.62 62.27 54654.43 88888.00 2015-09-20 11:26:45.000 263 12330.65 62.27 54654.40 88888.00 2015-09-20 11:26:45.125 263 12330.73 62.33 54654.40 88888.00 2015-09-20 11:26:45.250 263 12330.77 62.35 54654.43 88888.00 2015-09-20 11:26:45.375 263 12330.77 62.38 54654.40 88888.00 2015-09-20 11:26:45.500 263 12330.75 62.42 54654.40 88888.00 2015-09-20 11:26:45.625 263 12330.77 62.52 54654.40 88888.00 2015-09-20 11:26:45.750 263 12330.75 62.55 54654.40 88888.00 2015-09-20 11:26:45.875 263 12330.73 62.58 54654.43 88888.00 2015-09-20 11:26:46.000 263 12330.73 62.65 54654.43 88888.00 2015-09-20 11:26:46.125 263 12330.75 62.65 54654.43 88888.00 2015-09-20 11:26:46.250 263 12330.77 62.62 54654.40 88888.00 2015-09-20 11:26:46.375 263 12330.77 62.67 54654.43 88888.00 2015-09-20 11:26:46.500 263 12330.77 62.73 54654.43 88888.00 2015-09-20 11:26:46.625 263 12330.73 62.77 54654.43 88888.00 2015-09-20 11:26:46.750 263 12330.67 62.83 54654.43 88888.00 2015-09-20 11:26:46.875 263 12330.67 62.85 54654.43 88888.00 2015-09-20 11:26:47.000 263 12330.65 62.88 54654.43 88888.00 2015-09-20 11:26:47.125 263 12330.67 62.85 54654.43 88888.00 2015-09-20 11:26:47.250 263 12330.60 62.80 54654.43 88888.00 2015-09-20 11:26:47.375 263 12330.60 62.77 54654.43 88888.00 2015-09-20 11:26:47.500 263 12330.58 62.75 54654.43 88888.00 2015-09-20 11:26:47.625 263 12330.52 62.75 54654.40 88888.00 2015-09-20 11:26:47.750 263 12330.45 62.75 54654.40 88888.00 2015-09-20 11:26:47.875 263 12330.42 62.73 54654.40 88888.00 2015-09-20 11:26:48.000 263 12330.40 62.70 54654.40 88888.00 2015-09-20 11:26:48.125 263 12330.40 62.67 54654.43 88888.00 2015-09-20 11:26:48.250 263 12330.42 62.62 54654.43 88888.00 2015-09-20 11:26:48.375 263 12330.42 62.55 54654.40 88888.00 2015-09-20 11:26:48.500 263 12330.40 62.50 54654.40 88888.00 2015-09-20 11:26:48.625 263 12330.38 62.48 54654.40 88888.00 2015-09-20 11:26:48.750 263 12330.35 62.45 54654.40 88888.00 2015-09-20 11:26:48.875 263 12330.35 62.45 54654.38 88888.00 2015-09-20 11:26:49.000 263 12330.38 62.48 54654.38 88888.00 2015-09-20 11:26:49.125 263 12330.35 62.42 54654.35 88888.00 2015-09-20 11:26:49.250 263 12330.33 62.35 54654.38 88888.00 2015-09-20 11:26:49.375 263 12330.30 62.33 54654.35 88888.00 2015-09-20 11:26:49.500 263 12330.23 62.30 54654.35 88888.00 2015-09-20 11:26:49.625 263 12330.20 62.25 54654.38 88888.00 2015-09-20 11:26:49.750 263 12330.17 62.23 54654.38 88888.00 2015-09-20 11:26:49.875 263 12330.12 62.23 54654.35 88888.00 2015-09-20 11:26:50.000 263 12330.12 62.20 54654.32 88888.00 2015-09-20 11:26:50.125 263 12330.15 62.17 54654.35 88888.00 2015-09-20 11:26:50.250 263 12330.12 62.17 54654.35 88888.00 2015-09-20 11:26:50.375 263 12330.15 62.05 54654.35 88888.00 2015-09-20 11:26:50.500 263 12330.08 61.95 54654.32 88888.00 2015-09-20 11:26:50.625 263 12330.05 61.90 54654.30 88888.00 2015-09-20 11:26:50.750 263 12330.12 61.90 54654.32 88888.00 2015-09-20 11:26:50.875 263 12330.10 61.88 54654.30 88888.00 2015-09-20 11:26:51.000 263 12330.08 61.77 54654.30 88888.00 2015-09-20 11:26:51.125 263 12330.02 61.65 54654.35 88888.00 2015-09-20 11:26:51.250 263 12329.98 61.62 54654.35 88888.00 2015-09-20 11:26:51.375 263 12329.92 61.60 54654.35 88888.00 2015-09-20 11:26:51.500 263 12329.88 61.55 54654.35 88888.00 2015-09-20 11:26:51.625 263 12329.85 61.50 54654.32 88888.00 2015-09-20 11:26:51.750 263 12329.80 61.42 54654.32 88888.00 2015-09-20 11:26:51.875 263 12329.77 61.35 54654.35 88888.00 2015-09-20 11:26:52.000 263 12329.75 61.23 54654.32 88888.00 2015-09-20 11:26:52.125 263 12329.70 61.15 54654.35 88888.00 2015-09-20 11:26:52.250 263 12329.67 61.02 54654.35 88888.00 2015-09-20 11:26:52.375 263 12329.70 60.95 54654.38 88888.00 2015-09-20 11:26:52.500 263 12329.70 60.85 54654.35 88888.00 2015-09-20 11:26:52.625 263 12329.67 60.75 54654.35 88888.00 2015-09-20 11:26:52.750 263 12329.65 60.62 54654.35 88888.00 2015-09-20 11:26:52.875 263 12329.55 60.45 54654.32 88888.00 2015-09-20 11:26:53.000 263 12329.55 60.35 54654.32 88888.00 2015-09-20 11:26:53.125 263 12329.62 60.25 54654.32 88888.00 2015-09-20 11:26:53.250 263 12329.65 60.10 54654.32 88888.00 2015-09-20 11:26:53.375 263 12329.67 60.05 54654.30 88888.00 2015-09-20 11:26:53.500 263 12329.80 59.95 54654.30 88888.00 2015-09-20 11:26:53.625 263 12329.88 59.83 54654.30 88888.00 2015-09-20 11:26:53.750 263 12329.83 59.70 54654.28 88888.00 2015-09-20 11:26:53.875 263 12329.85 59.58 54654.30 88888.00 2015-09-20 11:26:54.000 263 12329.92 59.50 54654.25 88888.00 2015-09-20 11:26:54.125 263 12329.98 59.42 54654.28 88888.00 2015-09-20 11:26:54.250 263 12329.98 59.33 54654.28 88888.00 2015-09-20 11:26:54.375 263 12330.05 59.27 54654.28 88888.00 2015-09-20 11:26:54.500 263 12330.12 59.12 54654.28 88888.00 2015-09-20 11:26:54.625 263 12330.25 59.02 54654.25 88888.00 2015-09-20 11:26:54.750 263 12330.35 58.98 54654.22 88888.00 2015-09-20 11:26:54.875 263 12330.38 58.98 54654.22 88888.00 2015-09-20 11:26:55.000 263 12330.38 58.88 54654.22 88888.00 2015-09-20 11:26:55.125 263 12330.35 58.83 54654.25 88888.00 2015-09-20 11:26:55.250 263 12330.38 58.80 54654.22 88888.00 2015-09-20 11:26:55.375 263 12330.48 58.75 54654.22 88888.00 2015-09-20 11:26:55.500 263 12330.52 58.65 54654.18 88888.00 2015-09-20 11:26:55.625 263 12330.52 58.58 54654.18 88888.00 2015-09-20 11:26:55.750 263 12330.52 58.58 54654.22 88888.00 2015-09-20 11:26:55.875 263 12330.55 58.55 54654.22 88888.00 2015-09-20 11:26:56.000 263 12330.60 58.52 54654.18 88888.00 2015-09-20 11:26:56.125 263 12330.60 58.50 54654.22 88888.00 2015-09-20 11:26:56.250 263 12330.58 58.48 54654.22 88888.00 2015-09-20 11:26:56.375 263 12330.60 58.42 54654.22 88888.00 2015-09-20 11:26:56.500 263 12330.67 58.42 54654.22 88888.00 2015-09-20 11:26:56.625 263 12330.65 58.38 54654.20 88888.00 2015-09-20 11:26:56.750 263 12330.65 58.38 54654.20 88888.00 2015-09-20 11:26:56.875 263 12330.70 58.42 54654.20 88888.00 2015-09-20 11:26:57.000 263 12330.73 58.48 54654.20 88888.00 2015-09-20 11:26:57.125 263 12330.73 58.48 54654.22 88888.00 2015-09-20 11:26:57.250 263 12330.70 58.45 54654.22 88888.00 2015-09-20 11:26:57.375 263 12330.75 58.42 54654.22 88888.00 2015-09-20 11:26:57.500 263 12330.73 58.45 54654.22 88888.00 2015-09-20 11:26:57.625 263 12330.73 58.42 54654.20 88888.00 2015-09-20 11:26:57.750 263 12330.80 58.48 54654.20 88888.00 2015-09-20 11:26:57.875 263 12330.80 58.48 54654.22 88888.00 2015-09-20 11:26:58.000 263 12330.83 58.48 54654.20 88888.00 2015-09-20 11:26:58.125 263 12330.80 58.40 54654.22 88888.00 2015-09-20 11:26:58.250 263 12330.73 58.27 54654.20 88888.00 2015-09-20 11:26:58.375 263 12330.73 58.30 54654.20 88888.00 2015-09-20 11:26:58.500 263 12330.70 58.33 54654.20 88888.00 2015-09-20 11:26:58.625 263 12330.70 58.33 54654.20 88888.00 2015-09-20 11:26:58.750 263 12330.75 58.35 54654.20 88888.00 2015-09-20 11:26:58.875 263 12330.77 58.35 54654.20 88888.00 2015-09-20 11:26:59.000 263 12330.75 58.33 54654.18 88888.00 2015-09-20 11:26:59.125 263 12330.70 58.35 54654.20 88888.00 2015-09-20 11:26:59.250 263 12330.62 58.38 54654.20 88888.00 2015-09-20 11:26:59.375 263 12330.58 58.42 54654.15 88888.00 2015-09-20 11:26:59.500 263 12330.58 58.45 54654.12 88888.00 2015-09-20 11:26:59.625 263 12330.60 58.42 54654.15 88888.00 2015-09-20 11:26:59.750 263 12330.62 58.38 54654.18 88888.00 2015-09-20 11:26:59.875 263 12330.60 58.35 54654.18 88888.00 2015-09-20 11:27:00.000 263 12330.55 58.30 54654.15 88888.00 2015-09-20 11:27:00.125 263 12330.48 58.27 54654.18 88888.00 2015-09-20 11:27:00.250 263 12330.48 58.27 54654.18 88888.00 2015-09-20 11:27:00.375 263 12330.50 58.33 54654.15 88888.00 2015-09-20 11:27:00.500 263 12330.45 58.35 54654.15 88888.00 2015-09-20 11:27:00.625 263 12330.40 58.35 54654.12 88888.00 2015-09-20 11:27:00.750 263 12330.40 58.33 54654.12 88888.00 2015-09-20 11:27:00.875 263 12330.38 58.30 54654.10 88888.00 2015-09-20 11:27:01.000 263 12330.40 58.25 54654.10 88888.00 2015-09-20 11:27:01.125 263 12330.42 58.25 54654.10 88888.00 2015-09-20 11:27:01.250 263 12330.40 58.23 54654.10 88888.00 2015-09-20 11:27:01.375 263 12330.40 58.17 54654.05 88888.00 2015-09-20 11:27:01.500 263 12330.33 58.12 54654.05 88888.00 2015-09-20 11:27:01.625 263 12330.17 58.08 54654.03 88888.00 2015-09-20 11:27:01.750 263 12330.08 58.05 54654.05 88888.00 2015-09-20 11:27:01.875 263 12330.10 57.98 54654.03 88888.00 2015-09-20 11:27:02.000 263 12330.12 57.90 54654.00 88888.00 2015-09-20 11:27:02.125 263 12330.08 57.88 54654.00 88888.00 2015-09-20 11:27:02.250 263 12330.00 57.83 54654.00 88888.00 2015-09-20 11:27:02.375 263 12330.00 57.83 54654.03 88888.00 2015-09-20 11:27:02.500 263 12330.08 57.85 54654.03 88888.00 2015-09-20 11:27:02.625 263 12330.08 57.77 54653.97 88888.00 2015-09-20 11:27:02.750 263 12330.02 57.67 54653.95 88888.00 2015-09-20 11:27:02.875 263 12329.95 57.65 54653.95 88888.00 2015-09-20 11:27:03.000 263 12329.95 57.62 54653.93 88888.00 2015-09-20 11:27:03.125 263 12329.90 57.58 54653.93 88888.00 2015-09-20 11:27:03.250 263 12329.88 57.52 54653.93 88888.00 2015-09-20 11:27:03.375 263 12329.90 57.52 54653.90 88888.00 2015-09-20 11:27:03.500 263 12329.90 57.50 54653.90 88888.00 2015-09-20 11:27:03.625 263 12329.90 57.38 54653.90 88888.00 2015-09-20 11:27:03.750 263 12329.80 57.30 54653.88 88888.00 2015-09-20 11:27:03.875 263 12329.77 57.27 54653.88 88888.00 2015-09-20 11:27:04.000 263 12329.80 57.23 54653.90 88888.00 2015-09-20 11:27:04.125 263 12329.73 57.17 54653.88 88888.00 2015-09-20 11:27:04.250 263 12329.65 57.12 54653.88 88888.00 2015-09-20 11:27:04.375 263 12329.70 57.10 54653.88 88888.00 2015-09-20 11:27:04.500 263 12329.70 57.12 54653.88 88888.00 2015-09-20 11:27:04.625 263 12329.62 57.15 54653.88 88888.00 2015-09-20 11:27:04.750 263 12329.55 57.12 54653.85 88888.00 2015-09-20 11:27:04.875 263 12329.52 57.05 54653.82 88888.00 2015-09-20 11:27:05.000 263 12329.50 56.98 54653.80 88888.00 2015-09-20 11:27:05.125 263 12329.45 56.98 54653.82 88888.00 2015-09-20 11:27:05.250 263 12329.42 56.92 54653.80 88888.00 2015-09-20 11:27:05.375 263 12329.40 56.88 54653.80 88888.00 2015-09-20 11:27:05.500 263 12329.33 56.85 54653.78 88888.00 2015-09-20 11:27:05.625 263 12329.38 56.77 54653.78 88888.00 2015-09-20 11:27:05.750 263 12329.33 56.70 54653.78 88888.00 2015-09-20 11:27:05.875 263 12329.23 56.67 54653.75 88888.00 2015-09-20 11:27:06.000 263 12329.25 56.62 54653.72 88888.00 2015-09-20 11:27:06.125 263 12329.27 56.55 54653.75 88888.00 2015-09-20 11:27:06.250 263 12329.30 56.52 54653.70 88888.00 2015-09-20 11:27:06.375 263 12329.38 56.50 54653.70 88888.00 2015-09-20 11:27:06.500 263 12329.38 56.50 54653.65 88888.00 2015-09-20 11:27:06.625 263 12329.35 56.52 54653.65 88888.00 2015-09-20 11:27:06.750 263 12329.42 56.45 54653.60 88888.00 2015-09-20 11:27:06.875 263 12329.52 56.35 54653.60 88888.00 2015-09-20 11:27:07.000 263 12329.55 56.30 54653.57 88888.00 2015-09-20 11:27:07.125 263 12329.58 56.25 54653.60 88888.00 2015-09-20 11:27:07.250 263 12329.67 56.20 54653.60 88888.00 2015-09-20 11:27:07.375 263 12329.73 56.10 54653.55 88888.00 2015-09-20 11:27:07.500 263 12329.77 56.00 54653.55 88888.00 2015-09-20 11:27:07.625 263 12329.85 55.92 54653.55 88888.00 2015-09-20 11:27:07.750 263 12329.95 55.83 54653.53 88888.00 2015-09-20 11:27:07.875 263 12330.05 55.70 54653.50 88888.00 2015-09-20 11:27:08.000 263 12330.08 55.60 54653.45 88888.00 2015-09-20 11:27:08.125 263 12330.10 55.58 54653.47 88888.00 2015-09-20 11:27:08.250 263 12330.10 55.50 54653.45 88888.00 2015-09-20 11:27:08.375 263 12330.17 55.45 54653.45 88888.00 2015-09-20 11:27:08.500 263 12330.27 55.38 54653.45 88888.00 2015-09-20 11:27:08.625 263 12330.38 55.33 54653.43 88888.00 2015-09-20 11:27:08.750 263 12330.48 55.30 54653.40 88888.00 2015-09-20 11:27:08.875 263 12330.58 55.23 54653.38 88888.00 2015-09-20 11:27:09.000 263 12330.58 55.15 54653.38 88888.00 2015-09-20 11:27:09.125 263 12330.60 55.12 54653.38 88888.00 2015-09-20 11:27:09.250 263 12330.58 55.10 54653.38 88888.00 2015-09-20 11:27:09.375 263 12330.67 55.10 54653.35 88888.00 2015-09-20 11:27:09.500 263 12330.75 55.08 54653.32 88888.00 2015-09-20 11:27:09.625 263 12330.77 55.05 54653.32 88888.00 2015-09-20 11:27:09.750 263 12330.80 55.02 54653.32 88888.00 2015-09-20 11:27:09.875 263 12330.75 54.98 54653.32 88888.00 2015-09-20 11:27:10.000 263 12330.80 54.92 54653.30 88888.00 2015-09-20 11:27:10.125 263 12330.83 54.88 54653.28 88888.00 2015-09-20 11:27:10.250 263 12330.77 54.85 54653.25 88888.00 2015-09-20 11:27:10.375 263 12330.75 54.77 54653.28 88888.00 2015-09-20 11:27:10.500 263 12330.70 54.75 54653.28 88888.00 2015-09-20 11:27:10.625 263 12330.73 54.73 54653.25 88888.00 2015-09-20 11:27:10.750 263 12330.67 54.70 54653.25 88888.00 2015-09-20 11:27:10.875 263 12330.65 54.65 54653.25 88888.00 2015-09-20 11:27:11.000 263 12330.73 54.62 54653.22 88888.00 2015-09-20 11:27:11.125 263 12330.70 54.55 54653.22 88888.00 2015-09-20 11:27:11.250 263 12330.65 54.45 54653.20 88888.00 2015-09-20 11:27:11.375 263 12330.60 54.38 54653.20 88888.00 2015-09-20 11:27:11.500 263 12330.55 54.38 54653.18 88888.00 2015-09-20 11:27:11.625 263 12330.60 54.33 54653.15 88888.00 2015-09-20 11:27:11.750 263 12330.65 54.30 54653.18 88888.00 2015-09-20 11:27:11.875 263 12330.62 54.23 54653.18 88888.00 2015-09-20 11:27:12.000 263 12330.58 54.15 54653.12 88888.00 2015-09-20 11:27:12.125 263 12330.55 54.12 54653.10 88888.00 2015-09-20 11:27:12.250 263 12330.50 54.10 54653.07 88888.00 2015-09-20 11:27:12.375 263 12330.52 54.12 54653.05 88888.00 2015-09-20 11:27:12.500 263 12330.52 54.02 54653.05 88888.00 2015-09-20 11:27:12.625 263 12330.45 53.92 54653.00 88888.00 2015-09-20 11:27:12.750 263 12330.45 53.90 54653.00 88888.00 2015-09-20 11:27:12.875 263 12330.42 53.88 54652.97 88888.00 2015-09-20 11:27:13.000 263 12330.45 53.83 54652.95 88888.00 2015-09-20 11:27:13.125 263 12330.45 53.83 54652.97 88888.00 2015-09-20 11:27:13.250 263 12330.45 53.73 54652.97 88888.00 2015-09-20 11:27:13.375 263 12330.50 53.67 54652.95 88888.00 2015-09-20 11:27:13.500 263 12330.48 53.60 54652.95 88888.00 2015-09-20 11:27:13.625 263 12330.45 53.55 54652.93 88888.00 2015-09-20 11:27:13.750 263 12330.45 53.52 54652.90 88888.00 2015-09-20 11:27:13.875 263 12330.42 53.45 54652.90 88888.00 2015-09-20 11:27:14.000 263 12330.42 53.35 54652.85 88888.00 2015-09-20 11:27:14.125 263 12330.48 53.25 54652.82 88888.00 2015-09-20 11:27:14.250 263 12330.58 53.10 54652.82 88888.00 2015-09-20 11:27:14.375 263 12330.58 53.00 54652.80 88888.00 2015-09-20 11:27:14.500 263 12330.58 52.95 54652.78 88888.00 2015-09-20 11:27:14.625 263 12330.58 52.95 54652.78 88888.00 2015-09-20 11:27:14.750 263 12330.58 52.90 54652.78 88888.00 2015-09-20 11:27:14.875 263 12330.60 52.80 54652.78 88888.00 2015-09-20 11:27:15.000 263 12330.62 52.73 54652.75 88888.00 2015-09-20 11:27:15.125 263 12330.65 52.62 54652.72 88888.00 2015-09-20 11:27:15.250 263 12330.67 52.50 54652.70 88888.00 2015-09-20 11:27:15.375 263 12330.75 52.45 54652.68 88888.00 2015-09-20 11:27:15.500 263 12330.73 52.40 54652.68 88888.00 2015-09-20 11:27:15.625 263 12330.67 52.30 54652.68 88888.00 2015-09-20 11:27:15.750 263 12330.65 52.25 54652.62 88888.00 2015-09-20 11:27:15.875 263 12330.65 52.20 54652.60 88888.00 2015-09-20 11:27:16.000 263 12330.73 52.10 54652.57 88888.00 2015-09-20 11:27:16.125 263 12330.77 52.00 54652.60 88888.00 2015-09-20 11:27:16.250 263 12330.83 51.90 54652.57 88888.00 2015-09-20 11:27:16.375 263 12330.83 51.85 54652.55 88888.00 2015-09-20 11:27:16.500 263 12330.83 51.77 54652.50 88888.00 2015-09-20 11:27:16.625 263 12330.88 51.73 54652.47 88888.00 2015-09-20 11:27:16.750 263 12330.90 51.70 54652.45 88888.00 2015-09-20 11:27:16.875 263 12330.95 51.65 54652.45 88888.00 2015-09-20 11:27:17.000 263 12330.98 51.60 54652.43 88888.00 2015-09-20 11:27:17.125 263 12331.00 51.58 54652.43 88888.00 2015-09-20 11:27:17.250 263 12331.02 51.52 54652.43 88888.00 2015-09-20 11:27:17.375 263 12331.02 51.45 54652.40 88888.00 2015-09-20 11:27:17.500 263 12331.00 51.42 54652.38 88888.00 2015-09-20 11:27:17.625 263 12331.08 51.42 54652.38 88888.00 2015-09-20 11:27:17.750 263 12331.05 51.40 54652.35 88888.00 2015-09-20 11:27:17.875 263 12331.02 51.35 54652.32 88888.00 2015-09-20 11:27:18.000 263 12331.00 51.33 54652.32 88888.00 2015-09-20 11:27:18.125 263 12331.00 51.30 54652.30 88888.00 2015-09-20 11:27:18.250 263 12330.90 51.27 54652.32 88888.00 2015-09-20 11:27:18.375 263 12330.88 51.25 54652.30 88888.00 2015-09-20 11:27:18.500 263 12330.85 51.17 54652.28 88888.00 2015-09-20 11:27:18.625 263 12330.83 51.12 54652.22 88888.00 2015-09-20 11:27:18.750 263 12330.80 51.10 54652.20 88888.00 2015-09-20 11:27:18.875 263 12330.77 51.08 54652.20 88888.00 2015-09-20 11:27:19.000 263 12330.77 51.08 54652.20 88888.00 2015-09-20 11:27:19.125 263 12330.80 51.10 54652.20 88888.00 2015-09-20 11:27:19.250 263 12330.80 51.10 54652.20 88888.00 2015-09-20 11:27:19.375 263 12330.83 51.12 54652.18 88888.00 2015-09-20 11:27:19.500 263 12330.83 51.12 54652.15 88888.00 2015-09-20 11:27:19.625 263 12330.75 51.05 54652.12 88888.00 2015-09-20 11:27:19.750 263 12330.70 51.05 54652.15 88888.00 2015-09-20 11:27:19.875 263 12330.70 51.08 54652.12 88888.00 2015-09-20 11:27:20.000 263 12330.75 51.05 54652.10 88888.00 2015-09-20 11:27:20.125 263 12330.75 51.02 54652.12 88888.00 2015-09-20 11:27:20.250 263 12330.75 51.05 54652.10 88888.00 2015-09-20 11:27:20.375 263 12330.75 51.05 54652.10 88888.00 2015-09-20 11:27:20.500 263 12330.77 51.05 54652.07 88888.00 2015-09-20 11:27:20.625 263 12330.77 50.98 54652.05 88888.00 2015-09-20 11:27:20.750 263 12330.80 50.95 54652.03 88888.00 2015-09-20 11:27:20.875 263 12330.80 50.88 54652.03 88888.00 2015-09-20 11:27:21.000 263 12330.75 50.77 54652.00 88888.00 2015-09-20 11:27:21.125 263 12330.73 50.73 54652.00 88888.00 2015-09-20 11:27:21.250 263 12330.73 50.67 54652.00 88888.00 2015-09-20 11:27:21.375 263 12330.77 50.65 54652.00 88888.00 2015-09-20 11:27:21.500 263 12330.85 50.60 54652.00 88888.00 2015-09-20 11:27:21.625 263 12330.92 50.48 54651.95 88888.00 2015-09-20 11:27:21.750 263 12330.92 50.42 54651.93 88888.00 2015-09-20 11:27:21.875 263 12330.95 50.45 54651.90 88888.00 2015-09-20 11:27:22.000 263 12330.92 50.40 54651.88 88888.00 2015-09-20 11:27:22.125 263 12330.95 50.30 54651.88 88888.00 2015-09-20 11:27:22.250 263 12331.02 50.30 54651.85 88888.00 2015-09-20 11:27:22.375 263 12331.10 50.35 54651.80 88888.00 2015-09-20 11:27:22.500 263 12331.15 50.30 54651.78 88888.00 2015-09-20 11:27:22.625 263 12331.20 50.23 54651.75 88888.00 2015-09-20 11:27:22.750 263 12331.27 50.17 54651.72 88888.00 2015-09-20 11:27:22.875 263 12331.40 50.08 54651.70 88888.00 2015-09-20 11:27:23.000 263 12331.48 49.92 54651.68 88888.00 2015-09-20 11:27:23.125 263 12331.55 49.75 54651.68 88888.00 2015-09-20 11:27:23.250 263 12331.65 49.65 54651.62 88888.00 2015-09-20 11:27:23.375 263 12331.73 49.62 54651.60 88888.00 2015-09-20 11:27:23.500 263 12331.75 49.58 54651.55 88888.00 2015-09-20 11:27:23.625 263 12331.88 49.60 54651.53 88888.00 2015-09-20 11:27:23.750 263 12331.98 49.55 54651.53 88888.00 2015-09-20 11:27:23.875 263 12332.05 49.42 54651.50 88888.00 2015-09-20 11:27:24.000 263 12332.08 49.33 54651.50 88888.00 2015-09-20 11:27:24.125 263 12332.12 49.20 54651.47 88888.00 2015-09-20 11:27:24.250 263 12332.25 49.20 54651.45 88888.00 2015-09-20 11:27:24.375 263 12332.27 49.15 54651.43 88888.00 2015-09-20 11:27:24.500 263 12332.30 49.12 54651.40 88888.00 2015-09-20 11:27:24.625 263 12332.33 49.08 54651.40 88888.00 2015-09-20 11:27:24.750 263 12332.35 49.02 54651.38 88888.00 2015-09-20 11:27:24.875 263 12332.38 48.98 54651.35 88888.00 2015-09-20 11:27:25.000 263 12332.40 48.92 54651.32 88888.00 2015-09-20 11:27:25.125 263 12332.42 48.90 54651.30 88888.00 2015-09-20 11:27:25.250 263 12332.45 48.88 54651.30 88888.00 2015-09-20 11:27:25.375 263 12332.50 48.85 54651.28 88888.00 2015-09-20 11:27:25.500 263 12332.52 48.83 54651.28 88888.00 2015-09-20 11:27:25.625 263 12332.55 48.80 54651.25 88888.00 2015-09-20 11:27:25.750 263 12332.60 48.77 54651.22 88888.00 2015-09-20 11:27:25.875 263 12332.62 48.75 54651.22 88888.00 2015-09-20 11:27:26.000 263 12332.70 48.70 54651.18 88888.00 2015-09-20 11:27:26.125 263 12332.67 48.65 54651.18 88888.00 2015-09-20 11:27:26.250 263 12332.65 48.65 54651.20 88888.00 2015-09-20 11:27:26.375 263 12332.70 48.65 54651.15 88888.00 2015-09-20 11:27:26.500 263 12332.75 48.62 54651.15 88888.00 2015-09-20 11:27:26.625 263 12332.85 48.60 54651.15 88888.00 2015-09-20 11:27:26.750 263 12332.85 48.60 54651.12 88888.00 2015-09-20 11:27:26.875 263 12332.85 48.62 54651.10 88888.00 2015-09-20 11:27:27.000 263 12332.85 48.58 54651.07 88888.00 2015-09-20 11:27:27.125 263 12332.88 48.52 54651.10 88888.00 2015-09-20 11:27:27.250 263 12332.92 48.50 54651.10 88888.00 2015-09-20 11:27:27.375 263 12332.95 48.50 54651.05 88888.00 2015-09-20 11:27:27.500 263 12332.90 48.45 54651.03 88888.00 2015-09-20 11:27:27.625 263 12333.00 48.40 54651.05 88888.00 2015-09-20 11:27:27.750 263 12333.05 48.40 54651.00 88888.00 2015-09-20 11:27:27.875 263 12333.12 48.40 54651.03 88888.00 2015-09-20 11:27:28.000 263 12333.12 48.35 54651.03 88888.00 2015-09-20 11:27:28.125 263 12333.15 48.33 54651.00 88888.00 2015-09-20 11:27:28.250 263 12333.20 48.25 54651.00 88888.00 2015-09-20 11:27:28.375 263 12333.23 48.20 54650.95 88888.00 2015-09-20 11:27:28.500 263 12333.23 48.15 54650.95 88888.00 2015-09-20 11:27:28.625 263 12333.23 48.10 54650.90 88888.00 2015-09-20 11:27:28.750 263 12333.30 48.08 54650.90 88888.00 2015-09-20 11:27:28.875 263 12333.30 48.02 54650.90 88888.00 2015-09-20 11:27:29.000 263 12333.33 47.98 54650.90 88888.00 2015-09-20 11:27:29.125 263 12333.35 47.92 54650.88 88888.00 2015-09-20 11:27:29.250 263 12333.33 47.75 54650.85 88888.00 2015-09-20 11:27:29.375 263 12333.40 47.60 54650.85 88888.00 2015-09-20 11:27:29.500 263 12333.40 47.52 54650.80 88888.00 2015-09-20 11:27:29.625 263 12333.38 47.55 54650.78 88888.00 2015-09-20 11:27:29.750 263 12333.45 47.52 54650.82 88888.00 2015-09-20 11:27:29.875 263 12333.50 47.48 54650.80 88888.00 2015-09-20 11:27:30.000 263 12333.50 47.40 54650.78 88888.00 2015-09-20 11:27:30.125 263 12333.55 47.35 54650.80 88888.00 2015-09-20 11:27:30.250 263 12333.52 47.27 54650.75 88888.00 2015-09-20 11:27:30.375 263 12333.55 47.27 54650.75 88888.00 2015-09-20 11:27:30.500 263 12333.58 47.25 54650.75 88888.00 2015-09-20 11:27:30.625 263 12333.58 47.17 54650.72 88888.00 2015-09-20 11:27:30.750 263 12333.58 47.15 54650.70 88888.00 2015-09-20 11:27:30.875 263 12333.62 47.10 54650.68 88888.00 2015-09-20 11:27:31.000 263 12333.62 47.08 54650.65 88888.00 2015-09-20 11:27:31.125 263 12333.67 47.10 54650.65 88888.00 2015-09-20 11:27:31.250 263 12333.67 47.08 54650.62 88888.00 2015-09-20 11:27:31.375 263 12333.75 47.08 54650.60 88888.00 2015-09-20 11:27:31.500 263 12333.80 47.08 54650.57 88888.00 2015-09-20 11:27:31.625 263 12333.83 47.02 54650.55 88888.00 2015-09-20 11:27:31.750 263 12333.83 47.00 54650.55 88888.00 2015-09-20 11:27:31.875 263 12333.90 47.02 54650.53 88888.00 2015-09-20 11:27:32.000 263 12333.88 46.92 54650.47 88888.00 2015-09-20 11:27:32.125 263 12333.85 46.85 54650.47 88888.00 2015-09-20 11:27:32.250 263 12333.85 46.88 54650.45 88888.00 2015-09-20 11:27:32.375 263 12333.90 46.88 54650.43 88888.00 2015-09-20 11:27:32.500 263 12333.95 46.88 54650.45 88888.00 2015-09-20 11:27:32.625 263 12334.00 46.85 54650.43 88888.00 2015-09-20 11:27:32.750 263 12334.02 46.83 54650.40 88888.00 2015-09-20 11:27:32.875 263 12334.02 46.83 54650.38 88888.00 2015-09-20 11:27:33.000 263 12334.08 46.73 54650.35 88888.00 2015-09-20 11:27:33.125 263 12334.23 46.65 54650.32 88888.00 2015-09-20 11:27:33.250 263 12334.25 46.62 54650.32 88888.00 2015-09-20 11:27:33.375 263 12334.23 46.65 54650.32 88888.00 2015-09-20 11:27:33.500 263 12334.17 46.65 54650.30 88888.00 2015-09-20 11:27:33.625 263 12334.23 46.65 54650.28 88888.00 2015-09-20 11:27:33.750 263 12334.27 46.62 54650.25 88888.00 2015-09-20 11:27:33.875 263 12334.30 46.58 54650.25 88888.00 2015-09-20 11:27:34.000 263 12334.30 46.58 54650.22 88888.00 2015-09-20 11:27:34.125 263 12334.30 46.58 54650.22 88888.00 2015-09-20 11:27:34.250 263 12334.23 46.55 54650.20 88888.00 2015-09-20 11:27:34.375 263 12334.27 46.48 54650.18 88888.00 2015-09-20 11:27:34.500 263 12334.33 46.45 54650.12 88888.00 2015-09-20 11:27:34.625 263 12334.35 46.38 54650.12 88888.00 2015-09-20 11:27:34.750 263 12334.35 46.33 54650.10 88888.00 2015-09-20 11:27:34.875 263 12334.40 46.23 54650.10 88888.00 2015-09-20 11:27:35.000 263 12334.45 46.23 54650.07 88888.00 2015-09-20 11:27:35.125 263 12334.42 46.20 54650.07 88888.00 2015-09-20 11:27:35.250 263 12334.40 46.02 54650.05 88888.00 2015-09-20 11:27:35.375 263 12334.42 45.92 54650.03 88888.00 2015-09-20 11:27:35.500 263 12334.50 45.90 54650.03 88888.00 2015-09-20 11:27:35.625 263 12334.52 45.80 54650.00 88888.00 2015-09-20 11:27:35.750 263 12334.50 45.70 54650.00 88888.00 2015-09-20 11:27:35.875 263 12334.45 45.60 54649.97 88888.00 2015-09-20 11:27:36.000 263 12334.50 45.45 54649.90 88888.00 2015-09-20 11:27:36.125 263 12334.50 45.27 54649.93 88888.00 2015-09-20 11:27:36.250 263 12334.50 45.17 54649.90 88888.00 2015-09-20 11:27:36.375 263 12334.65 45.08 54649.88 88888.00 2015-09-20 11:27:36.500 263 12334.70 44.92 54649.88 88888.00 2015-09-20 11:27:36.625 263 12334.62 44.80 54649.88 88888.00 2015-09-20 11:27:36.750 263 12334.52 44.77 54649.82 88888.00 2015-09-20 11:27:36.875 263 12334.55 44.77 54649.80 88888.00 2015-09-20 11:27:37.000 263 12334.55 44.70 54649.80 88888.00 2015-09-20 11:27:37.125 263 12334.52 44.60 54649.80 88888.00 2015-09-20 11:27:37.250 263 12334.45 44.45 54649.80 88888.00 2015-09-20 11:27:37.375 263 12334.40 44.40 54649.80 88888.00 2015-09-20 11:27:37.500 263 12334.42 44.35 54649.80 88888.00 2015-09-20 11:27:37.625 263 12334.45 44.27 54649.78 88888.00 2015-09-20 11:27:37.750 263 12334.48 44.17 54649.75 88888.00 2015-09-20 11:27:37.875 263 12334.48 44.12 54649.75 88888.00 2015-09-20 11:27:38.000 263 12334.45 44.08 54649.75 88888.00 2015-09-20 11:27:38.125 263 12334.40 43.98 54649.72 88888.00 2015-09-20 11:27:38.250 263 12334.35 43.95 54649.70 88888.00 2015-09-20 11:27:38.375 263 12334.38 43.95 54649.70 88888.00 2015-09-20 11:27:38.500 263 12334.40 43.95 54649.70 88888.00 2015-09-20 11:27:38.625 263 12334.48 43.92 54649.68 88888.00 2015-09-20 11:27:38.750 263 12334.50 43.83 54649.68 88888.00 2015-09-20 11:27:38.875 263 12334.45 43.70 54649.68 88888.00 2015-09-20 11:27:39.000 263 12334.40 43.62 54649.60 88888.00 2015-09-20 11:27:39.125 263 12334.40 43.60 54649.62 88888.00 2015-09-20 11:27:39.250 263 12334.38 43.58 54649.60 88888.00 2015-09-20 11:27:39.375 263 12334.35 43.58 54649.57 88888.00 2015-09-20 11:27:39.500 263 12334.35 43.58 54649.60 88888.00 2015-09-20 11:27:39.625 263 12334.35 43.60 54649.55 88888.00 2015-09-20 11:27:39.750 263 12334.27 43.58 54649.57 88888.00 2015-09-20 11:27:39.875 263 12334.20 43.52 54649.57 88888.00 2015-09-20 11:27:40.000 263 12334.10 43.40 54649.55 88888.00 2015-09-20 11:27:40.125 263 12334.10 43.38 54649.55 88888.00 2015-09-20 11:27:40.250 263 12334.15 43.38 54649.55 88888.00 2015-09-20 11:27:40.375 263 12334.12 43.38 54649.53 88888.00 2015-09-20 11:27:40.500 263 12334.05 43.38 54649.55 88888.00 2015-09-20 11:27:40.625 263 12333.98 43.40 54649.53 88888.00 2015-09-20 11:27:40.750 263 12333.90 43.42 54649.50 88888.00 2015-09-20 11:27:40.875 263 12333.90 43.50 54649.47 88888.00 2015-09-20 11:27:41.000 263 12333.88 43.48 54649.45 88888.00 2015-09-20 11:27:41.125 263 12333.80 43.48 54649.43 88888.00 2015-09-20 11:27:41.250 263 12333.75 43.45 54649.43 88888.00 2015-09-20 11:27:41.375 263 12333.77 43.45 54649.43 88888.00 2015-09-20 11:27:41.500 263 12333.75 43.40 54649.43 88888.00 2015-09-20 11:27:41.625 263 12333.77 43.35 54649.40 88888.00 2015-09-20 11:27:41.750 263 12333.80 43.35 54649.40 88888.00 2015-09-20 11:27:41.875 263 12333.75 43.33 54649.40 88888.00 2015-09-20 11:27:42.000 263 12333.70 43.27 54649.35 88888.00 2015-09-20 11:27:42.125 263 12333.73 43.15 54649.35 88888.00 2015-09-20 11:27:42.250 263 12333.73 43.02 54649.35 88888.00 2015-09-20 11:27:42.375 263 12333.75 43.02 54649.32 88888.00 2015-09-20 11:27:42.500 263 12333.70 43.00 54649.35 88888.00 2015-09-20 11:27:42.625 263 12333.73 42.98 54649.30 88888.00 2015-09-20 11:27:42.750 263 12333.75 42.98 54649.28 88888.00 2015-09-20 11:27:42.875 263 12333.80 42.92 54649.25 88888.00 2015-09-20 11:27:43.000 263 12333.85 42.83 54649.22 88888.00 2015-09-20 11:27:43.125 263 12333.88 42.75 54649.22 88888.00 2015-09-20 11:27:43.250 263 12333.88 42.58 54649.25 88888.00 2015-09-20 11:27:43.375 263 12333.90 42.55 54649.20 88888.00 2015-09-20 11:27:43.500 263 12333.90 42.50 54649.20 88888.00 2015-09-20 11:27:43.625 263 12333.95 42.42 54649.18 88888.00 2015-09-20 11:27:43.750 263 12334.00 42.33 54649.18 88888.00 2015-09-20 11:27:43.875 263 12334.02 42.25 54649.18 88888.00 2015-09-20 11:27:44.000 263 12334.08 42.10 54649.15 88888.00 2015-09-20 11:27:44.125 263 12334.15 41.98 54649.12 88888.00 2015-09-20 11:27:44.250 263 12334.17 41.88 54649.12 88888.00 2015-09-20 11:27:44.375 263 12334.23 41.85 54649.10 88888.00 2015-09-20 11:27:44.500 263 12334.25 41.77 54649.10 88888.00 2015-09-20 11:27:44.625 263 12334.27 41.65 54649.10 88888.00 2015-09-20 11:27:44.750 263 12334.35 41.60 54649.10 88888.00 2015-09-20 11:27:44.875 263 12334.40 41.55 54649.07 88888.00 2015-09-20 11:27:45.000 263 12334.50 41.42 54649.05 88888.00 2015-09-20 11:27:45.125 263 12334.52 41.33 54649.05 88888.00 2015-09-20 11:27:45.250 263 12334.45 41.25 54649.05 88888.00 2015-09-20 11:27:45.375 263 12334.52 41.20 54649.03 88888.00 2015-09-20 11:27:45.500 263 12334.60 41.15 54649.05 88888.00 2015-09-20 11:27:45.625 263 12334.58 41.10 54649.03 88888.00 2015-09-20 11:27:45.750 263 12334.60 41.05 54649.03 88888.00 2015-09-20 11:27:45.875 263 12334.58 40.95 54649.05 88888.00 2015-09-20 11:27:46.000 263 12334.52 40.85 54649.03 88888.00 2015-09-20 11:27:46.125 263 12334.58 40.80 54649.03 88888.00 2015-09-20 11:27:46.250 263 12334.62 40.70 54649.00 88888.00 2015-09-20 11:27:46.375 263 12334.60 40.65 54649.00 88888.00 2015-09-20 11:27:46.500 263 12334.55 40.58 54649.03 88888.00 2015-09-20 11:27:46.625 263 12334.55 40.50 54649.03 88888.00 2015-09-20 11:27:46.750 263 12334.58 40.40 54649.03 88888.00 2015-09-20 11:27:46.875 263 12334.65 40.40 54649.03 88888.00 2015-09-20 11:27:47.000 263 12334.67 40.35 54648.97 88888.00 2015-09-20 11:27:47.125 263 12334.60 40.35 54648.97 88888.00 2015-09-20 11:27:47.250 263 12334.55 40.33 54649.00 88888.00 2015-09-20 11:27:47.375 263 12334.52 40.33 54649.03 88888.00 2015-09-20 11:27:47.500 263 12334.48 40.27 54649.03 88888.00 2015-09-20 11:27:47.625 263 12334.45 40.23 54649.00 88888.00 2015-09-20 11:27:47.750 263 12334.42 40.15 54648.97 88888.00 2015-09-20 11:27:47.875 263 12334.40 40.08 54648.97 88888.00 2015-09-20 11:27:48.000 263 12334.42 39.98 54648.95 88888.00 2015-09-20 11:27:48.125 263 12334.40 39.95 54648.97 88888.00 2015-09-20 11:27:48.250 263 12334.38 39.90 54648.95 88888.00 2015-09-20 11:27:48.375 263 12334.40 39.88 54648.95 88888.00 2015-09-20 11:27:48.500 263 12334.35 39.85 54648.95 88888.00 2015-09-20 11:27:48.625 263 12334.27 39.83 54648.97 88888.00 2015-09-20 11:27:48.750 263 12334.20 39.80 54648.97 88888.00 2015-09-20 11:27:48.875 263 12334.12 39.70 54648.97 88888.00 2015-09-20 11:27:49.000 263 12334.05 39.62 54648.95 88888.00 2015-09-20 11:27:49.125 263 12334.00 39.62 54649.00 88888.00 2015-09-20 11:27:49.250 263 12333.90 39.67 54649.00 88888.00 2015-09-20 11:27:49.375 263 12333.90 39.67 54649.00 88888.00 2015-09-20 11:27:49.500 263 12333.85 39.60 54648.97 88888.00 2015-09-20 11:27:49.625 263 12333.77 39.52 54649.00 88888.00 2015-09-20 11:27:49.750 263 12333.67 39.52 54648.97 88888.00 2015-09-20 11:27:49.875 263 12333.62 39.55 54648.97 88888.00 2015-09-20 11:27:50.000 263 12333.60 39.50 54648.97 88888.00 2015-09-20 11:27:50.125 263 12333.60 39.45 54648.97 88888.00 2015-09-20 11:27:50.250 263 12333.58 39.38 54648.95 88888.00 2015-09-20 11:27:50.375 263 12333.52 39.35 54648.95 88888.00 2015-09-20 11:27:50.500 263 12333.52 39.30 54648.97 88888.00 2015-09-20 11:27:50.625 263 12333.48 39.25 54648.93 88888.00 2015-09-20 11:27:50.750 263 12333.35 39.12 54648.93 88888.00 2015-09-20 11:27:50.875 263 12333.30 39.05 54648.90 88888.00 2015-09-20 11:27:51.000 263 12333.30 39.02 54648.90 88888.00 2015-09-20 11:27:51.125 263 12333.30 39.00 54648.93 88888.00 2015-09-20 11:27:51.250 263 12333.25 38.92 54648.93 88888.00 2015-09-20 11:27:51.375 263 12333.17 38.92 54648.93 88888.00 2015-09-20 11:27:51.500 263 12333.15 38.90 54648.93 88888.00 2015-09-20 11:27:51.625 263 12333.08 38.83 54648.93 88888.00 2015-09-20 11:27:51.750 263 12333.02 38.83 54648.90 88888.00 2015-09-20 11:27:51.875 263 12333.00 38.83 54648.90 88888.00 2015-09-20 11:27:52.000 263 12333.00 38.75 54648.88 88888.00 2015-09-20 11:27:52.125 263 12333.02 38.70 54648.88 88888.00 2015-09-20 11:27:52.250 263 12332.98 38.67 54648.85 88888.00 2015-09-20 11:27:52.375 263 12332.88 38.62 54648.82 88888.00 2015-09-20 11:27:52.500 263 12332.85 38.60 54648.85 88888.00 2015-09-20 11:27:52.625 263 12332.88 38.55 54648.82 88888.00 2015-09-20 11:27:52.750 263 12332.85 38.50 54648.85 88888.00 2015-09-20 11:27:52.875 263 12332.85 38.45 54648.82 88888.00 2015-09-20 11:27:53.000 263 12332.77 38.38 54648.80 88888.00 2015-09-20 11:27:53.125 263 12332.77 38.23 54648.80 88888.00 2015-09-20 11:27:53.250 263 12332.73 38.10 54648.78 88888.00 2015-09-20 11:27:53.375 263 12332.77 38.02 54648.80 88888.00 2015-09-20 11:27:53.500 263 12332.80 37.98 54648.78 88888.00 2015-09-20 11:27:53.625 263 12332.73 37.83 54648.75 88888.00 2015-09-20 11:27:53.750 263 12332.67 37.70 54648.78 88888.00 2015-09-20 11:27:53.875 263 12332.73 37.58 54648.78 88888.00 2015-09-20 11:27:54.000 263 12332.77 37.50 54648.75 88888.00 2015-09-20 11:27:54.125 263 12332.73 37.38 54648.78 88888.00 2015-09-20 11:27:54.250 263 12332.62 37.15 54648.72 88888.00 2015-09-20 11:27:54.375 263 12332.73 37.08 54648.72 88888.00 2015-09-20 11:27:54.500 263 12332.75 36.92 54648.70 88888.00 2015-09-20 11:27:54.625 263 12332.67 36.83 54648.70 88888.00 2015-09-20 11:27:54.750 263 12332.65 36.77 54648.70 88888.00 2015-09-20 11:27:54.875 263 12332.70 36.62 54648.68 88888.00 2015-09-20 11:27:55.000 263 12332.75 36.45 54648.65 88888.00 2015-09-20 11:27:55.125 263 12332.75 36.30 54648.68 88888.00 2015-09-20 11:27:55.250 263 12332.77 36.17 54648.62 88888.00 2015-09-20 11:27:55.375 263 12332.83 36.20 54648.62 88888.00 2015-09-20 11:27:55.500 263 12332.83 36.12 54648.60 88888.00 2015-09-20 11:27:55.625 263 12332.83 36.05 54648.62 88888.00 2015-09-20 11:27:55.750 263 12332.83 36.00 54648.60 88888.00 2015-09-20 11:27:55.875 263 12332.85 35.88 54648.55 88888.00 2015-09-20 11:27:56.000 263 12332.90 35.67 54648.50 88888.00 2015-09-20 11:27:56.125 263 12332.92 35.60 54648.50 88888.00 2015-09-20 11:27:56.250 263 12332.92 35.55 54648.50 88888.00 2015-09-20 11:27:56.375 263 12332.98 35.50 54648.50 88888.00 2015-09-20 11:27:56.500 263 12333.02 35.40 54648.47 88888.00 2015-09-20 11:27:56.625 263 12333.08 35.30 54648.47 88888.00 2015-09-20 11:27:56.750 263 12333.17 35.23 54648.45 88888.00 2015-09-20 11:27:56.875 263 12333.23 35.17 54648.47 88888.00 2015-09-20 11:27:57.000 263 12333.25 35.08 54648.43 88888.00 2015-09-20 11:27:57.125 263 12333.30 34.98 54648.43 88888.00 2015-09-20 11:27:57.250 263 12333.33 34.88 54648.40 88888.00 2015-09-20 11:27:57.375 263 12333.40 34.83 54648.38 88888.00 2015-09-20 11:27:57.500 263 12333.48 34.80 54648.38 88888.00 2015-09-20 11:27:57.625 263 12333.45 34.75 54648.40 88888.00 2015-09-20 11:27:57.750 263 12333.42 34.67 54648.40 88888.00 2015-09-20 11:27:57.875 263 12333.42 34.62 54648.38 88888.00 2015-09-20 11:27:58.000 263 12333.48 34.58 54648.35 88888.00 2015-09-20 11:27:58.125 263 12333.48 34.52 54648.35 88888.00 2015-09-20 11:27:58.250 263 12333.45 34.48 54648.35 88888.00 2015-09-20 11:27:58.375 263 12333.52 34.45 54648.32 88888.00 2015-09-20 11:27:58.500 263 12333.58 34.40 54648.32 88888.00 2015-09-20 11:27:58.625 263 12333.60 34.40 54648.30 88888.00 2015-09-20 11:27:58.750 263 12333.65 34.40 54648.30 88888.00 2015-09-20 11:27:58.875 263 12333.65 34.35 54648.32 88888.00 2015-09-20 11:27:59.000 263 12333.62 34.35 54648.28 88888.00 2015-09-20 11:27:59.125 263 12333.60 34.33 54648.30 88888.00 2015-09-20 11:27:59.250 263 12333.52 34.27 54648.28 88888.00 2015-09-20 11:27:59.375 263 12333.50 34.27 54648.28 88888.00 2015-09-20 11:27:59.500 263 12333.50 34.25 54648.28 88888.00 2015-09-20 11:27:59.625 263 12333.50 34.25 54648.30 88888.00 2015-09-20 11:27:59.750 263 12333.50 34.25 54648.30 88888.00 2015-09-20 11:27:59.875 263 12333.35 34.25 54648.30 88888.00 2015-09-20 11:28:00.000 263 12333.27 34.27 54648.30 88888.00 2015-09-20 11:28:00.125 263 12333.25 34.35 54648.30 88888.00 2015-09-20 11:28:00.250 263 12333.20 34.38 54648.32 88888.00 2015-09-20 11:28:00.375 263 12333.17 34.42 54648.32 88888.00 2015-09-20 11:28:00.500 263 12333.08 34.45 54648.38 88888.00 2015-09-20 11:28:00.625 263 12332.98 34.42 54648.38 88888.00 2015-09-20 11:28:00.750 263 12332.90 34.38 54648.35 88888.00 2015-09-20 11:28:00.875 263 12332.85 34.38 54648.35 88888.00 2015-09-20 11:28:01.000 263 12332.80 34.38 54648.38 88888.00 2015-09-20 11:28:01.125 263 12332.77 34.38 54648.38 88888.00 2015-09-20 11:28:01.250 263 12332.67 34.38 54648.40 88888.00 2015-09-20 11:28:01.375 263 12332.65 34.35 54648.43 88888.00 2015-09-20 11:28:01.500 263 12332.52 34.30 54648.43 88888.00 2015-09-20 11:28:01.625 263 12332.48 34.30 54648.40 88888.00 2015-09-20 11:28:01.750 263 12332.42 34.30 54648.40 88888.00 2015-09-20 11:28:01.875 263 12332.30 34.25 54648.40 88888.00 2015-09-20 11:28:02.000 263 12332.23 34.23 54648.43 88888.00 2015-09-20 11:28:02.125 263 12332.27 34.23 54648.43 88888.00 2015-09-20 11:28:02.250 263 12332.23 34.12 54648.43 88888.00 2015-09-20 11:28:02.375 263 12332.20 34.08 54648.43 88888.00 2015-09-20 11:28:02.500 263 12332.20 34.05 54648.45 88888.00 2015-09-20 11:28:02.625 263 12332.12 34.02 54648.43 88888.00 2015-09-20 11:28:02.750 263 12332.10 34.05 54648.43 88888.00 2015-09-20 11:28:02.875 263 12332.08 34.05 54648.45 88888.00 2015-09-20 11:28:03.000 263 12331.98 34.02 54648.45 88888.00 2015-09-20 11:28:03.125 263 12331.92 34.05 54648.45 88888.00 2015-09-20 11:28:03.250 263 12331.90 33.98 54648.45 88888.00 2015-09-20 11:28:03.375 263 12331.95 33.95 54648.45 88888.00 2015-09-20 11:28:03.500 263 12331.90 33.90 54648.45 88888.00 2015-09-20 11:28:03.625 263 12331.85 33.85 54648.45 88888.00 2015-09-20 11:28:03.750 263 12331.83 33.83 54648.43 88888.00 2015-09-20 11:28:03.875 263 12331.77 33.83 54648.43 88888.00 2015-09-20 11:28:04.000 263 12331.73 33.75 54648.43 88888.00 2015-09-20 11:28:04.125 263 12331.75 33.73 54648.43 88888.00 2015-09-20 11:28:04.250 263 12331.75 33.73 54648.45 88888.00 2015-09-20 11:28:04.375 263 12331.75 33.75 54648.45 88888.00 2015-09-20 11:28:04.500 263 12331.75 33.75 54648.43 88888.00 2015-09-20 11:28:04.625 263 12331.75 33.70 54648.40 88888.00 2015-09-20 11:28:04.750 263 12331.77 33.65 54648.40 88888.00 2015-09-20 11:28:04.875 263 12331.80 33.65 54648.40 88888.00 2015-09-20 11:28:05.000 263 12331.83 33.60 54648.40 88888.00 2015-09-20 11:28:05.125 263 12331.85 33.52 54648.43 88888.00 2015-09-20 11:28:05.250 263 12331.77 33.33 54648.40 88888.00 2015-09-20 11:28:05.375 263 12331.88 33.27 54648.40 88888.00 2015-09-20 11:28:05.500 263 12331.88 33.25 54648.38 88888.00 2015-09-20 11:28:05.625 263 12331.83 33.23 54648.38 88888.00 2015-09-20 11:28:05.750 263 12331.80 33.20 54648.35 88888.00 2015-09-20 11:28:05.875 263 12331.80 33.17 54648.28 88888.00 2015-09-20 11:28:06.000 263 12331.88 33.05 54648.22 88888.00 2015-09-20 11:28:06.125 263 12331.88 33.00 54648.28 88888.00 2015-09-20 11:28:06.250 263 12331.80 32.95 54648.28 88888.00 2015-09-20 11:28:06.375 263 12331.75 32.95 54648.28 88888.00 2015-09-20 11:28:06.500 263 12331.75 32.92 54648.32 88888.00 2015-09-20 11:28:06.625 263 12331.75 32.85 54648.32 88888.00 2015-09-20 11:28:06.750 263 12331.77 32.77 54648.32 88888.00 2015-09-20 11:28:06.875 263 12331.80 32.67 54648.30 88888.00 2015-09-20 11:28:07.000 263 12331.77 32.58 54648.30 88888.00 2015-09-20 11:28:07.125 263 12331.77 32.48 54648.32 88888.00 2015-09-20 11:28:07.250 263 12331.67 32.45 54648.35 88888.00 2015-09-20 11:28:07.375 263 12331.62 32.45 54648.35 88888.00 2015-09-20 11:28:07.500 263 12331.60 32.42 54648.32 88888.00 2015-09-20 11:28:07.625 263 12331.62 32.38 54648.30 88888.00 2015-09-20 11:28:07.750 263 12331.58 32.33 54648.32 88888.00 2015-09-20 11:28:07.875 263 12331.52 32.23 54648.32 88888.00 2015-09-20 11:28:08.000 263 12331.48 32.17 54648.32 88888.00 2015-09-20 11:28:08.125 263 12331.40 32.12 54648.35 88888.00 2015-09-20 11:28:08.250 263 12331.35 32.05 54648.35 88888.00 2015-09-20 11:28:08.375 263 12331.30 32.02 54648.32 88888.00 2015-09-20 11:28:08.500 263 12331.27 32.00 54648.35 88888.00 2015-09-20 11:28:08.625 263 12331.23 31.95 54648.35 88888.00 2015-09-20 11:28:08.750 263 12331.17 31.90 54648.35 88888.00 2015-09-20 11:28:08.875 263 12331.12 31.85 54648.35 88888.00 2015-09-20 11:28:09.000 263 12331.05 31.82 54648.32 88888.00 2015-09-20 11:28:09.125 263 12331.02 31.73 54648.32 88888.00 2015-09-20 11:28:09.250 263 12331.00 31.70 54648.30 88888.00 2015-09-20 11:28:09.375 263 12330.92 31.70 54648.30 88888.00 2015-09-20 11:28:09.500 263 12330.90 31.70 54648.30 88888.00 2015-09-20 11:28:09.625 263 12330.90 31.65 54648.30 88888.00 2015-09-20 11:28:09.750 263 12330.88 31.70 54648.28 88888.00 2015-09-20 11:28:09.875 263 12330.88 31.73 54648.28 88888.00 2015-09-20 11:28:10.000 263 12330.85 31.73 54648.28 88888.00 2015-09-20 11:28:10.125 263 12330.75 31.73 54648.28 88888.00 2015-09-20 11:28:10.250 263 12330.70 31.77 54648.28 88888.00 2015-09-20 11:28:10.375 263 12330.67 31.82 54648.28 88888.00 2015-09-20 11:28:10.500 263 12330.62 31.88 54648.28 88888.00 2015-09-20 11:28:10.625 263 12330.55 31.93 54648.25 88888.00 2015-09-20 11:28:10.750 263 12330.52 31.95 54648.20 88888.00 2015-09-20 11:28:10.875 263 12330.52 31.98 54648.20 88888.00 2015-09-20 11:28:11.000 263 12330.52 32.05 54648.20 88888.00 2015-09-20 11:28:11.125 263 12330.50 32.12 54648.22 88888.00 2015-09-20 11:28:11.250 263 12330.50 32.17 54648.20 88888.00 2015-09-20 11:28:11.375 263 12330.48 32.23 54648.18 88888.00 2015-09-20 11:28:11.500 263 12330.48 32.27 54648.15 88888.00 2015-09-20 11:28:11.625 263 12330.42 32.25 54648.12 88888.00 2015-09-20 11:28:11.750 263 12330.38 32.25 54648.10 88888.00 2015-09-20 11:28:11.875 263 12330.35 32.30 54648.12 88888.00 2015-09-20 11:28:12.000 263 12330.35 32.35 54648.10 88888.00 2015-09-20 11:28:12.125 263 12330.35 32.40 54648.10 88888.00 2015-09-20 11:28:12.250 263 12330.30 32.42 54648.05 88888.00 2015-09-20 11:28:12.375 263 12330.30 32.48 54648.03 88888.00 2015-09-20 11:28:12.500 263 12330.27 32.55 54648.03 88888.00 2015-09-20 11:28:12.625 263 12330.27 32.60 54648.00 88888.00 2015-09-20 11:28:12.750 263 12330.25 32.58 54648.00 88888.00 2015-09-20 11:28:12.875 263 12330.23 32.52 54648.00 88888.00 2015-09-20 11:28:13.000 263 12330.23 32.58 54647.95 88888.00 2015-09-20 11:28:13.125 263 12330.20 32.55 54647.97 88888.00 2015-09-20 11:28:13.250 263 12330.08 32.55 54647.93 88888.00 2015-09-20 11:28:13.375 263 12330.10 32.58 54647.93 88888.00 2015-09-20 11:28:13.500 263 12330.15 32.55 54647.88 88888.00 2015-09-20 11:28:13.625 263 12330.17 32.52 54647.90 88888.00 2015-09-20 11:28:13.750 263 12330.15 32.50 54647.88 88888.00 2015-09-20 11:28:13.875 263 12330.17 32.50 54647.85 88888.00 2015-09-20 11:28:14.000 263 12330.12 32.55 54647.82 88888.00 2015-09-20 11:28:14.125 263 12330.05 32.52 54647.80 88888.00 2015-09-20 11:28:14.250 263 12329.98 32.40 54647.78 88888.00 2015-09-20 11:28:14.375 263 12329.92 32.38 54647.72 88888.00 2015-09-20 11:28:14.500 263 12329.92 32.40 54647.72 88888.00 2015-09-20 11:28:14.625 263 12329.90 32.30 54647.72 88888.00 2015-09-20 11:28:14.750 263 12329.85 32.23 54647.72 88888.00 2015-09-20 11:28:14.875 263 12329.88 32.23 54647.70 88888.00 2015-09-20 11:28:15.000 263 12329.88 32.20 54647.65 88888.00 2015-09-20 11:28:15.125 263 12329.80 32.10 54647.70 88888.00 2015-09-20 11:28:15.250 263 12329.70 32.02 54647.65 88888.00 2015-09-20 11:28:15.375 263 12329.73 32.00 54647.62 88888.00 2015-09-20 11:28:15.500 263 12329.73 32.02 54647.65 88888.00 2015-09-20 11:28:15.625 263 12329.67 31.98 54647.65 88888.00 2015-09-20 11:28:15.750 263 12329.65 31.88 54647.62 88888.00 2015-09-20 11:28:15.875 263 12329.60 31.77 54647.60 88888.00 2015-09-20 11:28:16.000 263 12329.48 31.65 54647.57 88888.00 2015-09-20 11:28:16.125 263 12329.45 31.55 54647.60 88888.00 2015-09-20 11:28:16.250 263 12329.38 31.50 54647.60 88888.00 2015-09-20 11:28:16.375 263 12329.27 31.48 54647.60 88888.00 2015-09-20 11:28:16.500 263 12329.17 31.43 54647.57 88888.00 2015-09-20 11:28:16.625 263 12329.05 31.38 54647.57 88888.00 2015-09-20 11:28:16.750 263 12328.98 31.30 54647.60 88888.00 2015-09-20 11:28:16.875 263 12328.90 31.20 54647.57 88888.00 2015-09-20 11:28:17.000 263 12328.92 31.18 54647.55 88888.00 2015-09-20 11:28:17.125 263 12328.88 31.15 54647.57 88888.00 2015-09-20 11:28:17.250 263 12328.75 31.05 54647.57 88888.00 2015-09-20 11:28:17.375 263 12328.70 31.00 54647.55 88888.00 2015-09-20 11:28:17.500 263 12328.55 30.93 54647.57 88888.00 2015-09-20 11:28:17.625 263 12328.48 30.90 54647.55 88888.00 2015-09-20 11:28:17.750 263 12328.42 30.82 54647.55 88888.00 2015-09-20 11:28:17.875 263 12328.42 30.73 54647.55 88888.00 2015-09-20 11:28:18.000 263 12328.33 30.60 54647.50 88888.00 2015-09-20 11:28:18.125 263 12328.27 30.50 54647.50 88888.00 2015-09-20 11:28:18.250 263 12328.15 30.40 54647.53 88888.00 2015-09-20 11:28:18.375 263 12328.02 30.38 54647.53 88888.00 2015-09-20 11:28:18.500 263 12328.00 30.32 54647.53 88888.00 2015-09-20 11:28:18.625 263 12328.02 30.18 54647.50 88888.00 2015-09-20 11:28:18.750 263 12327.98 30.07 54647.50 88888.00 2015-09-20 11:28:18.875 263 12328.00 30.05 54647.50 88888.00 2015-09-20 11:28:19.000 263 12327.98 29.95 54647.47 88888.00 2015-09-20 11:28:19.125 263 12327.92 29.80 54647.50 88888.00 2015-09-20 11:28:19.250 263 12327.80 29.77 54647.50 88888.00 2015-09-20 11:28:19.375 263 12327.83 29.70 54647.47 88888.00 2015-09-20 11:28:19.500 263 12327.77 29.55 54647.47 88888.00 2015-09-20 11:28:19.625 263 12327.67 29.45 54647.45 88888.00 2015-09-20 11:28:19.750 263 12327.62 29.38 54647.45 88888.00 2015-09-20 11:28:19.875 263 12327.60 29.32 54647.45 88888.00 2015-09-20 11:28:20.000 263 12327.60 29.27 54647.43 88888.00 2015-09-20 11:28:20.125 263 12327.70 29.20 54647.45 88888.00 2015-09-20 11:28:20.250 263 12327.67 29.12 54647.43 88888.00 2015-09-20 11:28:20.375 263 12327.62 29.05 54647.38 88888.00 2015-09-20 11:28:20.500 263 12327.58 28.93 54647.38 88888.00 2015-09-20 11:28:20.625 263 12327.60 28.85 54647.38 88888.00 2015-09-20 11:28:20.750 263 12327.65 28.80 54647.40 88888.00 2015-09-20 11:28:20.875 263 12327.65 28.75 54647.40 88888.00 2015-09-20 11:28:21.000 263 12327.62 28.75 54647.38 88888.00 2015-09-20 11:28:21.125 263 12327.62 28.75 54647.38 88888.00 2015-09-20 11:28:21.250 263 12327.62 28.55 54647.38 88888.00 2015-09-20 11:28:21.375 263 12327.65 28.45 54647.32 88888.00 2015-09-20 11:28:21.500 263 12327.62 28.43 54647.30 88888.00 2015-09-20 11:28:21.625 263 12327.60 28.35 54647.28 88888.00 2015-09-20 11:28:21.750 263 12327.65 28.30 54647.28 88888.00 2015-09-20 11:28:21.875 263 12327.70 28.20 54647.28 88888.00 2015-09-20 11:28:22.000 263 12327.73 28.15 54647.25 88888.00 2015-09-20 11:28:22.125 263 12327.75 28.07 54647.25 88888.00 2015-09-20 11:28:22.250 263 12327.65 28.00 54647.22 88888.00 2015-09-20 11:28:22.375 263 12327.67 27.98 54647.20 88888.00 2015-09-20 11:28:22.500 263 12327.67 27.90 54647.20 88888.00 2015-09-20 11:28:22.625 263 12327.65 27.88 54647.20 88888.00 2015-09-20 11:28:22.750 263 12327.70 27.85 54647.20 88888.00 2015-09-20 11:28:22.875 263 12327.65 27.80 54647.18 88888.00 2015-09-20 11:28:23.000 263 12327.67 27.75 54647.15 88888.00 2015-09-20 11:28:23.125 263 12327.70 27.68 54647.15 88888.00 2015-09-20 11:28:23.250 263 12327.62 27.55 54647.18 88888.00 2015-09-20 11:28:23.375 263 12327.65 27.50 54647.18 88888.00 2015-09-20 11:28:23.500 263 12327.67 27.43 54647.15 88888.00 2015-09-20 11:28:23.625 263 12327.67 27.32 54647.12 88888.00 2015-09-20 11:28:23.750 263 12327.67 27.27 54647.12 88888.00 2015-09-20 11:28:23.875 263 12327.67 27.23 54647.12 88888.00 2015-09-20 11:28:24.000 263 12327.73 27.15 54647.10 88888.00 2015-09-20 11:28:24.125 263 12327.75 27.07 54647.07 88888.00 2015-09-20 11:28:24.250 263 12327.77 27.05 54647.05 88888.00 2015-09-20 11:28:24.375 263 12327.88 27.00 54647.05 88888.00 2015-09-20 11:28:24.500 263 12327.80 26.90 54647.05 88888.00 2015-09-20 11:28:24.625 263 12327.73 26.80 54647.05 88888.00 2015-09-20 11:28:24.750 263 12327.67 26.73 54647.05 88888.00 2015-09-20 11:28:24.875 263 12327.65 26.65 54647.03 88888.00 2015-09-20 11:28:25.000 263 12327.70 26.55 54646.95 88888.00 2015-09-20 11:28:25.125 263 12327.65 26.52 54646.95 88888.00 2015-09-20 11:28:25.250 263 12327.58 26.50 54646.95 88888.00 2015-09-20 11:28:25.375 263 12327.58 26.48 54646.95 88888.00 2015-09-20 11:28:25.500 263 12327.67 26.43 54646.97 88888.00 2015-09-20 11:28:25.625 263 12327.73 26.38 54646.95 88888.00 2015-09-20 11:28:25.750 263 12327.70 26.30 54646.95 88888.00 2015-09-20 11:28:25.875 263 12327.65 26.23 54646.93 88888.00 2015-09-20 11:28:26.000 263 12327.65 26.23 54646.88 88888.00 2015-09-20 11:28:26.125 263 12327.60 26.25 54646.85 88888.00 2015-09-20 11:28:26.250 263 12327.55 26.23 54646.82 88888.00 2015-09-20 11:28:26.375 263 12327.58 26.20 54646.80 88888.00 2015-09-20 11:28:26.500 263 12327.60 26.18 54646.80 88888.00 2015-09-20 11:28:26.625 263 12327.55 26.15 54646.80 88888.00 2015-09-20 11:28:26.750 263 12327.58 26.25 54646.80 88888.00 2015-09-20 11:28:26.875 263 12327.55 26.23 54646.78 88888.00 2015-09-20 11:28:27.000 263 12327.52 26.20 54646.78 88888.00 2015-09-20 11:28:27.125 263 12327.50 26.18 54646.75 88888.00 2015-09-20 11:28:27.250 263 12327.48 26.20 54646.75 88888.00 2015-09-20 11:28:27.375 263 12327.45 26.20 54646.78 88888.00 2015-09-20 11:28:27.500 263 12327.48 26.15 54646.78 88888.00 2015-09-20 11:28:27.625 263 12327.45 26.10 54646.72 88888.00 2015-09-20 11:28:27.750 263 12327.35 26.07 54646.70 88888.00 2015-09-20 11:28:27.875 263 12327.27 26.02 54646.72 88888.00 2015-09-20 11:28:28.000 263 12327.23 25.95 54646.70 88888.00 2015-09-20 11:28:28.125 263 12327.23 25.88 54646.68 88888.00 2015-09-20 11:28:28.250 263 12327.25 25.73 54646.65 88888.00 2015-09-20 11:28:28.375 263 12327.27 25.65 54646.68 88888.00 2015-09-20 11:28:28.500 263 12327.27 25.60 54646.65 88888.00 2015-09-20 11:28:28.625 263 12327.33 25.52 54646.65 88888.00 2015-09-20 11:28:28.750 263 12327.38 25.52 54646.62 88888.00 2015-09-20 11:28:28.875 263 12327.38 25.45 54646.60 88888.00 2015-09-20 11:28:29.000 263 12327.40 25.32 54646.57 88888.00 2015-09-20 11:28:29.125 263 12327.40 25.20 54646.57 88888.00 2015-09-20 11:28:29.250 263 12327.40 25.10 54646.57 88888.00 2015-09-20 11:28:29.375 263 12327.45 25.02 54646.53 88888.00 2015-09-20 11:28:29.500 263 12327.45 24.95 54646.53 88888.00 2015-09-20 11:28:29.625 263 12327.45 24.85 54646.50 88888.00 2015-09-20 11:28:29.750 263 12327.52 24.77 54646.50 88888.00 2015-09-20 11:28:29.875 263 12327.58 24.68 54646.50 88888.00 2015-09-20 11:28:30.000 263 12327.50 24.55 54646.47 88888.00 2015-09-20 11:28:30.125 263 12327.45 24.45 54646.50 88888.00 2015-09-20 11:28:30.250 263 12327.48 24.30 54646.47 88888.00 2015-09-20 11:28:30.375 263 12327.45 24.20 54646.47 88888.00 2015-09-20 11:28:30.500 263 12327.40 24.20 54646.47 88888.00 2015-09-20 11:28:30.625 263 12327.33 24.15 54646.45 88888.00 2015-09-20 11:28:30.750 263 12327.33 24.05 54646.43 88888.00 2015-09-20 11:28:30.875 263 12327.30 23.98 54646.45 88888.00 2015-09-20 11:28:31.000 263 12327.35 23.93 54646.45 88888.00 2015-09-20 11:28:31.125 263 12327.48 23.85 54646.43 88888.00 2015-09-20 11:28:31.250 263 12327.45 23.75 54646.43 88888.00 2015-09-20 11:28:31.375 263 12327.40 23.65 54646.38 88888.00 2015-09-20 11:28:31.500 263 12327.40 23.50 54646.38 88888.00 2015-09-20 11:28:31.625 263 12327.45 23.43 54646.35 88888.00 2015-09-20 11:28:31.750 263 12327.50 23.32 54646.35 88888.00 2015-09-20 11:28:31.875 263 12327.52 23.27 54646.35 88888.00 2015-09-20 11:28:32.000 263 12327.58 23.23 54646.32 88888.00 2015-09-20 11:28:32.125 263 12327.52 23.15 54646.32 88888.00 2015-09-20 11:28:32.250 263 12327.40 22.98 54646.30 88888.00 2015-09-20 11:28:32.375 263 12327.42 22.93 54646.30 88888.00 2015-09-20 11:28:32.500 263 12327.48 22.88 54646.30 88888.00 2015-09-20 11:28:32.625 263 12327.45 22.88 54646.28 88888.00 2015-09-20 11:28:32.750 263 12327.40 22.88 54646.28 88888.00 2015-09-20 11:28:32.875 263 12327.35 22.80 54646.28 88888.00 2015-09-20 11:28:33.000 263 12327.20 22.73 54646.30 88888.00 2015-09-20 11:28:33.125 263 12327.08 22.62 54646.30 88888.00 2015-09-20 11:28:33.250 263 12327.05 22.57 54646.28 88888.00 2015-09-20 11:28:33.375 263 12327.15 22.52 54646.30 88888.00 2015-09-20 11:28:33.500 263 12327.20 22.50 54646.30 88888.00 2015-09-20 11:28:33.625 263 12327.12 22.48 54646.28 88888.00 2015-09-20 11:28:33.750 263 12327.02 22.45 54646.28 88888.00 2015-09-20 11:28:33.875 263 12326.95 22.43 54646.28 88888.00 2015-09-20 11:28:34.000 263 12326.90 22.40 54646.25 88888.00 2015-09-20 11:28:34.125 263 12326.75 22.40 54646.28 88888.00 2015-09-20 11:28:34.250 263 12326.65 22.38 54646.25 88888.00 2015-09-20 11:28:34.375 263 12326.62 22.35 54646.22 88888.00 2015-09-20 11:28:34.500 263 12326.60 22.35 54646.22 88888.00 2015-09-20 11:28:34.625 263 12326.60 22.30 54646.22 88888.00 2015-09-20 11:28:34.750 263 12326.62 22.30 54646.22 88888.00 2015-09-20 11:28:34.875 263 12326.60 22.30 54646.20 88888.00 2015-09-20 11:28:35.000 263 12326.50 22.27 54646.18 88888.00 2015-09-20 11:28:35.125 263 12326.45 22.20 54646.15 88888.00 2015-09-20 11:28:35.250 263 12326.50 22.15 54646.12 88888.00 2015-09-20 11:28:35.375 263 12326.50 22.10 54646.07 88888.00 2015-09-20 11:28:35.500 263 12326.42 21.98 54646.05 88888.00 2015-09-20 11:28:35.625 263 12326.40 21.93 54646.05 88888.00 2015-09-20 11:28:35.750 263 12326.42 21.88 54646.05 88888.00 2015-09-20 11:28:35.875 263 12326.40 21.77 54646.03 88888.00 2015-09-20 11:28:36.000 263 12326.38 21.70 54646.00 88888.00 2015-09-20 11:28:36.125 263 12326.38 21.65 54645.97 88888.00 2015-09-20 11:28:36.250 263 12326.40 21.62 54645.95 88888.00 2015-09-20 11:28:36.375 263 12326.42 21.55 54645.93 88888.00 2015-09-20 11:28:36.500 263 12326.38 21.50 54645.88 88888.00 2015-09-20 11:28:36.625 263 12326.40 21.45 54645.85 88888.00 2015-09-20 11:28:36.750 263 12326.40 21.40 54645.82 88888.00 2015-09-20 11:28:36.875 263 12326.40 21.35 54645.82 88888.00 2015-09-20 11:28:37.000 263 12326.35 21.30 54645.78 88888.00 2015-09-20 11:28:37.125 263 12326.30 21.25 54645.72 88888.00 2015-09-20 11:28:37.250 263 12326.35 21.15 54645.68 88888.00 2015-09-20 11:28:37.375 263 12326.38 21.07 54645.65 88888.00 2015-09-20 11:28:37.500 263 12326.38 21.00 54645.62 88888.00 2015-09-20 11:28:37.625 263 12326.45 20.93 54645.60 88888.00 2015-09-20 11:28:37.750 263 12326.45 20.82 54645.60 88888.00 2015-09-20 11:28:37.875 263 12326.45 20.75 54645.55 88888.00 2015-09-20 11:28:38.000 263 12326.50 20.70 54645.53 88888.00 2015-09-20 11:28:38.125 263 12326.55 20.62 54645.50 88888.00 2015-09-20 11:28:38.250 263 12326.62 20.57 54645.47 88888.00 2015-09-20 11:28:38.375 263 12326.65 20.55 54645.47 88888.00 2015-09-20 11:28:38.500 263 12326.67 20.50 54645.43 88888.00 2015-09-20 11:28:38.625 263 12326.73 20.48 54645.40 88888.00 2015-09-20 11:28:38.750 263 12326.77 20.43 54645.38 88888.00 2015-09-20 11:28:38.875 263 12326.80 20.40 54645.32 88888.00 2015-09-20 11:28:39.000 263 12326.75 20.30 54645.28 88888.00 2015-09-20 11:28:39.125 263 12326.73 20.30 54645.25 88888.00 2015-09-20 11:28:39.250 263 12326.77 20.30 54645.22 88888.00 2015-09-20 11:28:39.375 263 12326.85 20.32 54645.20 88888.00 2015-09-20 11:28:39.500 263 12326.88 20.32 54645.18 88888.00 2015-09-20 11:28:39.625 263 12326.88 20.23 54645.18 88888.00 2015-09-20 11:28:39.750 263 12326.88 20.15 54645.15 88888.00 2015-09-20 11:28:39.875 263 12326.85 20.10 54645.12 88888.00 2015-09-20 11:28:40.000 263 12326.83 20.10 54645.12 88888.00 2015-09-20 11:28:40.125 263 12326.80 20.10 54645.10 88888.00 2015-09-20 11:28:40.250 263 12326.80 20.07 54645.07 88888.00 2015-09-20 11:28:40.375 263 12326.80 20.10 54645.05 88888.00 2015-09-20 11:28:40.500 263 12326.75 20.10 54645.03 88888.00 2015-09-20 11:28:40.625 263 12326.75 20.10 54644.97 88888.00 2015-09-20 11:28:40.750 263 12326.77 20.07 54644.95 88888.00 2015-09-20 11:28:40.875 263 12326.80 20.07 54644.93 88888.00 2015-09-20 11:28:41.000 263 12326.73 20.10 54644.88 88888.00 2015-09-20 11:28:41.125 263 12326.73 20.07 54644.90 88888.00 2015-09-20 11:28:41.250 263 12326.73 20.02 54644.88 88888.00 2015-09-20 11:28:41.375 263 12326.73 20.05 54644.85 88888.00 2015-09-20 11:28:41.500 263 12326.65 20.10 54644.80 88888.00 2015-09-20 11:28:41.625 263 12326.62 20.05 54644.78 88888.00 2015-09-20 11:28:41.750 263 12326.62 20.00 54644.80 88888.00 2015-09-20 11:28:41.875 263 12326.62 19.93 54644.80 88888.00 2015-09-20 11:28:42.000 263 12326.65 19.85 54644.75 88888.00 2015-09-20 11:28:42.125 263 12326.58 19.88 54644.75 88888.00 2015-09-20 11:28:42.250 263 12326.50 19.85 54644.72 88888.00 2015-09-20 11:28:42.375 263 12326.48 19.82 54644.70 88888.00 2015-09-20 11:28:42.500 263 12326.42 19.73 54644.70 88888.00 2015-09-20 11:28:42.625 263 12326.42 19.62 54644.68 88888.00 2015-09-20 11:28:42.750 263 12326.40 19.52 54644.62 88888.00 2015-09-20 11:28:42.875 263 12326.33 19.48 54644.60 88888.00 2015-09-20 11:28:43.000 263 12326.25 19.40 54644.55 88888.00 2015-09-20 11:28:43.125 263 12326.20 19.40 54644.55 88888.00 2015-09-20 11:28:43.250 263 12326.17 19.35 54644.55 88888.00 2015-09-20 11:28:43.375 263 12326.23 19.35 54644.53 88888.00 2015-09-20 11:28:43.500 263 12326.17 19.27 54644.47 88888.00 2015-09-20 11:28:43.625 263 12326.12 19.15 54644.47 88888.00 2015-09-20 11:28:43.750 263 12326.05 19.05 54644.45 88888.00 2015-09-20 11:28:43.875 263 12326.02 19.00 54644.43 88888.00 2015-09-20 11:28:44.000 263 12326.05 18.98 54644.38 88888.00 2015-09-20 11:28:44.125 263 12326.08 18.98 54644.40 88888.00 2015-09-20 11:28:44.250 263 12326.02 18.95 54644.35 88888.00 2015-09-20 11:28:44.375 263 12325.98 18.90 54644.35 88888.00 2015-09-20 11:28:44.500 263 12325.92 18.77 54644.30 88888.00 2015-09-20 11:28:44.625 263 12325.90 18.70 54644.30 88888.00 2015-09-20 11:28:44.750 263 12325.83 18.68 54644.28 88888.00 2015-09-20 11:28:44.875 263 12325.77 18.70 54644.25 88888.00 2015-09-20 11:28:45.000 263 12325.77 18.73 54644.22 88888.00 2015-09-20 11:28:45.125 263 12325.70 18.70 54644.20 88888.00 2015-09-20 11:28:45.250 263 12325.62 18.70 54644.20 88888.00 2015-09-20 11:28:45.375 263 12325.60 18.70 54644.18 88888.00 2015-09-20 11:28:45.500 263 12325.60 18.73 54644.18 88888.00 2015-09-20 11:28:45.625 263 12325.58 18.73 54644.15 88888.00 2015-09-20 11:28:45.750 263 12325.58 18.70 54644.15 88888.00 2015-09-20 11:28:45.875 263 12325.58 18.70 54644.15 88888.00 2015-09-20 11:28:46.000 263 12325.58 18.65 54644.10 88888.00 2015-09-20 11:28:46.125 263 12325.52 18.65 54644.07 88888.00 2015-09-20 11:28:46.250 263 12325.40 18.68 54644.07 88888.00 2015-09-20 11:28:46.375 263 12325.27 18.68 54644.05 88888.00 2015-09-20 11:28:46.500 263 12325.25 18.65 54644.00 88888.00 2015-09-20 11:28:46.625 263 12325.35 18.62 54643.95 88888.00 2015-09-20 11:28:46.750 263 12325.38 18.65 54643.93 88888.00 2015-09-20 11:28:46.875 263 12325.30 18.68 54643.88 88888.00 2015-09-20 11:28:47.000 263 12325.23 18.65 54643.85 88888.00 2015-09-20 11:28:47.125 263 12325.15 18.65 54643.85 88888.00 2015-09-20 11:28:47.250 263 12325.17 18.68 54643.82 88888.00 2015-09-20 11:28:47.375 263 12325.25 18.75 54643.78 88888.00 2015-09-20 11:28:47.500 263 12325.23 18.77 54643.75 88888.00 2015-09-20 11:28:47.625 263 12325.17 18.77 54643.72 88888.00 2015-09-20 11:28:47.750 263 12325.17 18.77 54643.68 88888.00 2015-09-20 11:28:47.875 263 12325.23 18.80 54643.65 88888.00 2015-09-20 11:28:48.000 263 12325.23 18.75 54643.60 88888.00 2015-09-20 11:28:48.125 263 12325.25 18.77 54643.57 88888.00 2015-09-20 11:28:48.250 263 12325.30 18.80 54643.53 88888.00 2015-09-20 11:28:48.375 263 12325.33 18.77 54643.50 88888.00 2015-09-20 11:28:48.500 263 12325.38 18.77 54643.47 88888.00 2015-09-20 11:28:48.625 263 12325.38 18.80 54643.43 88888.00 2015-09-20 11:28:48.750 263 12325.38 18.88 54643.40 88888.00 2015-09-20 11:28:48.875 263 12325.40 18.90 54643.38 88888.00 2015-09-20 11:28:49.000 263 12325.45 18.88 54643.30 88888.00 2015-09-20 11:28:49.125 263 12325.48 18.85 54643.28 88888.00 2015-09-20 11:28:49.250 263 12325.52 18.88 54643.28 88888.00 2015-09-20 11:28:49.375 263 12325.55 18.90 54643.25 88888.00 2015-09-20 11:28:49.500 263 12325.48 18.88 54643.22 88888.00 2015-09-20 11:28:49.625 263 12325.48 18.85 54643.20 88888.00 2015-09-20 11:28:49.750 263 12325.55 18.85 54643.18 88888.00 2015-09-20 11:28:49.875 263 12325.55 18.85 54643.15 88888.00 2015-09-20 11:28:50.000 263 12325.55 18.85 54643.07 88888.00 2015-09-20 11:28:50.125 263 12325.55 18.77 54643.05 88888.00 2015-09-20 11:28:50.250 263 12325.55 18.77 54643.03 88888.00 2015-09-20 11:28:50.375 263 12325.60 18.77 54643.00 88888.00 2015-09-20 11:28:50.500 263 12325.62 18.80 54642.95 88888.00 2015-09-20 11:28:50.625 263 12325.62 18.75 54642.93 88888.00 2015-09-20 11:28:50.750 263 12325.60 18.77 54642.90 88888.00 2015-09-20 11:28:50.875 263 12325.65 18.77 54642.85 88888.00 2015-09-20 11:28:51.000 263 12325.73 18.77 54642.82 88888.00 2015-09-20 11:28:51.125 263 12325.77 18.73 54642.80 88888.00 2015-09-20 11:28:51.250 263 12325.83 18.68 54642.78 88888.00 2015-09-20 11:28:51.375 263 12325.80 18.62 54642.75 88888.00 2015-09-20 11:28:51.500 263 12325.77 18.57 54642.72 88888.00 2015-09-20 11:28:51.625 263 12325.85 18.60 54642.72 88888.00 2015-09-20 11:28:51.750 263 12325.88 18.52 54642.68 88888.00 2015-09-20 11:28:51.875 263 12325.92 18.48 54642.65 88888.00 2015-09-20 11:28:52.000 263 12325.95 18.43 54642.57 88888.00 2015-09-20 11:28:52.125 263 12326.02 18.38 54642.55 88888.00 2015-09-20 11:28:52.250 263 12326.08 18.27 54642.50 88888.00 2015-09-20 11:28:52.375 263 12326.10 18.25 54642.47 88888.00 2015-09-20 11:28:52.500 263 12326.08 18.18 54642.47 88888.00 2015-09-20 11:28:52.625 263 12326.10 18.10 54642.45 88888.00 2015-09-20 11:28:52.750 263 12326.20 18.02 54642.38 88888.00 2015-09-20 11:28:52.875 263 12326.33 17.95 54642.35 88888.00 2015-09-20 11:28:53.000 263 12326.38 17.88 54642.30 88888.00 2015-09-20 11:28:53.125 263 12326.40 17.90 54642.28 88888.00 2015-09-20 11:28:53.250 263 12326.40 17.75 54642.22 88888.00 2015-09-20 11:28:53.375 263 12326.48 17.62 54642.18 88888.00 2015-09-20 11:28:53.500 263 12326.52 17.55 54642.15 88888.00 2015-09-20 11:28:53.625 263 12326.58 17.48 54642.15 88888.00 2015-09-20 11:28:53.750 263 12326.62 17.38 54642.12 88888.00 2015-09-20 11:28:53.875 263 12326.60 17.32 54642.07 88888.00 2015-09-20 11:28:54.000 263 12326.58 17.23 54642.05 88888.00 2015-09-20 11:28:54.125 263 12326.62 17.20 54642.03 88888.00 2015-09-20 11:28:54.250 263 12326.70 17.12 54641.97 88888.00 2015-09-20 11:28:54.375 263 12326.73 17.10 54641.93 88888.00 2015-09-20 11:28:54.500 263 12326.75 17.07 54641.90 88888.00 2015-09-20 11:28:54.625 263 12326.73 17.07 54641.90 88888.00 2015-09-20 11:28:54.750 263 12326.73 17.07 54641.85 88888.00 2015-09-20 11:28:54.875 263 12326.75 17.00 54641.80 88888.00 2015-09-20 11:28:55.000 263 12326.77 16.93 54641.75 88888.00 2015-09-20 11:28:55.125 263 12326.83 16.85 54641.72 88888.00 2015-09-20 11:28:55.250 263 12326.83 16.82 54641.70 88888.00 2015-09-20 11:28:55.375 263 12326.88 16.80 54641.65 88888.00 2015-09-20 11:28:55.500 263 12326.98 16.80 54641.62 88888.00 2015-09-20 11:28:55.625 263 12327.00 16.82 54641.60 88888.00 2015-09-20 11:28:55.750 263 12326.98 16.77 54641.55 88888.00 2015-09-20 11:28:55.875 263 12326.95 16.70 54641.53 88888.00 2015-09-20 11:28:56.000 263 12326.92 16.68 54641.47 88888.00 2015-09-20 11:28:56.125 263 12326.92 16.70 54641.43 88888.00 2015-09-20 11:28:56.250 263 12326.98 16.77 54641.40 88888.00 2015-09-20 11:28:56.375 263 12327.10 16.80 54641.35 88888.00 2015-09-20 11:28:56.500 263 12327.08 16.77 54641.30 88888.00 2015-09-20 11:28:56.625 263 12327.02 16.77 54641.25 88888.00 2015-09-20 11:28:56.750 263 12327.02 16.77 54641.20 88888.00 2015-09-20 11:28:56.875 263 12327.08 16.82 54641.18 88888.00 2015-09-20 11:28:57.000 263 12327.12 16.85 54641.15 88888.00 2015-09-20 11:28:57.125 263 12327.08 16.88 54641.12 88888.00 2015-09-20 11:28:57.250 263 12327.05 16.82 54641.07 88888.00 2015-09-20 11:28:57.375 263 12327.12 16.82 54641.05 88888.00 2015-09-20 11:28:57.500 263 12327.12 16.90 54641.00 88888.00 2015-09-20 11:28:57.625 263 12327.08 16.88 54640.97 88888.00 2015-09-20 11:28:57.750 263 12326.98 16.85 54640.93 88888.00 2015-09-20 11:28:57.875 263 12326.95 16.85 54640.88 88888.00 2015-09-20 11:28:58.000 263 12326.98 16.88 54640.85 88888.00 2015-09-20 11:28:58.125 263 12327.00 16.90 54640.80 88888.00 2015-09-20 11:28:58.250 263 12326.98 16.88 54640.75 88888.00 2015-09-20 11:28:58.375 263 12326.98 16.88 54640.72 88888.00 2015-09-20 11:28:58.500 263 12326.95 16.90 54640.70 88888.00 2015-09-20 11:28:58.625 263 12326.95 17.00 54640.68 88888.00 2015-09-20 11:28:58.750 263 12326.95 17.10 54640.62 88888.00 2015-09-20 11:28:58.875 263 12326.98 17.07 54640.57 88888.00 2015-09-20 11:28:59.000 263 12326.98 16.98 54640.55 88888.00 2015-09-20 11:28:59.125 263 12326.98 17.00 54640.53 88888.00 2015-09-20 11:28:59.250 263 12326.95 17.00 54640.50 88888.00 2015-09-20 11:28:59.375 263 12326.98 17.05 54640.45 88888.00 2015-09-20 11:28:59.500 263 12326.92 17.15 54640.43 88888.00 2015-09-20 11:28:59.625 263 12326.88 17.18 54640.38 88888.00 2015-09-20 11:28:59.750 263 12326.90 17.15 54640.32 88888.00 2015-09-20 11:28:59.875 263 12327.00 17.18 54640.25 88888.00 2015-09-20 11:29:00.000 263 12327.05 17.15 54640.22 88888.00 2015-09-20 11:29:00.125 263 12327.05 17.12 54640.20 88888.00 2015-09-20 11:29:00.250 263 12327.08 17.23 54640.15 88888.00 2015-09-20 11:29:00.375 263 12327.10 17.32 54640.12 88888.00 2015-09-20 11:29:00.500 263 12327.10 17.35 54640.07 88888.00 2015-09-20 11:29:00.625 263 12327.12 17.32 54640.05 88888.00 2015-09-20 11:29:00.750 263 12327.12 17.32 54640.00 88888.00 2015-09-20 11:29:00.875 263 12327.10 17.30 54639.97 88888.00 2015-09-20 11:29:01.000 263 12327.12 17.27 54639.93 88888.00 2015-09-20 11:29:01.125 263 12327.17 17.27 54639.88 88888.00 2015-09-20 11:29:01.250 263 12327.23 17.27 54639.78 88888.00 2015-09-20 11:29:01.375 263 12327.27 17.30 54639.78 88888.00 2015-09-20 11:29:01.500 263 12327.35 17.35 54639.72 88888.00 2015-09-20 11:29:01.625 263 12327.40 17.45 54639.65 88888.00 2015-09-20 11:29:01.750 263 12327.45 17.50 54639.62 88888.00 2015-09-20 11:29:01.875 263 12327.52 17.52 54639.57 88888.00 2015-09-20 11:29:02.000 263 12327.58 17.57 54639.50 88888.00 2015-09-20 11:29:02.125 263 12327.60 17.65 54639.47 88888.00 2015-09-20 11:29:02.250 263 12327.58 17.70 54639.43 88888.00 2015-09-20 11:29:02.375 263 12327.62 17.73 54639.40 88888.00 2015-09-20 11:29:02.500 263 12327.65 17.77 54639.35 88888.00 2015-09-20 11:29:02.625 263 12327.70 17.82 54639.28 88888.00 2015-09-20 11:29:02.750 263 12327.77 17.88 54639.22 88888.00 2015-09-20 11:29:02.875 263 12327.77 17.93 54639.18 88888.00 2015-09-20 11:29:03.000 263 12327.77 17.98 54639.15 88888.00 2015-09-20 11:29:03.125 263 12327.77 17.98 54639.12 88888.00 2015-09-20 11:29:03.250 263 12327.75 18.02 54639.07 88888.00 2015-09-20 11:29:03.375 263 12327.80 18.05 54639.03 88888.00 2015-09-20 11:29:03.500 263 12327.80 18.05 54638.95 88888.00 2015-09-20 11:29:03.625 263 12327.77 18.07 54638.90 88888.00 2015-09-20 11:29:03.750 263 12327.85 18.12 54638.88 88888.00 2015-09-20 11:29:03.875 263 12327.83 18.18 54638.80 88888.00 2015-09-20 11:29:04.000 263 12327.88 18.23 54638.72 88888.00 2015-09-20 11:29:04.125 263 12327.88 18.25 54638.70 88888.00 2015-09-20 11:29:04.250 263 12327.80 18.30 54638.68 88888.00 2015-09-20 11:29:04.375 263 12327.80 18.32 54638.62 88888.00 2015-09-20 11:29:04.500 263 12327.88 18.38 54638.60 88888.00 2015-09-20 11:29:04.625 263 12327.92 18.43 54638.55 88888.00 2015-09-20 11:29:04.750 263 12327.85 18.48 54638.50 88888.00 2015-09-20 11:29:04.875 263 12327.77 18.48 54638.45 88888.00 2015-09-20 11:29:05.000 263 12327.83 18.48 54638.43 88888.00 2015-09-20 11:29:05.125 263 12327.80 18.48 54638.38 88888.00 2015-09-20 11:29:05.250 263 12327.70 18.45 54638.35 88888.00 2015-09-20 11:29:05.375 263 12327.73 18.45 54638.30 88888.00 2015-09-20 11:29:05.500 263 12327.73 18.45 54638.25 88888.00 2015-09-20 11:29:05.625 263 12327.67 18.50 54638.22 88888.00 2015-09-20 11:29:05.750 263 12327.65 18.52 54638.18 88888.00 2015-09-20 11:29:05.875 263 12327.65 18.57 54638.15 88888.00 2015-09-20 11:29:06.000 263 12327.58 18.65 54638.10 88888.00 2015-09-20 11:29:06.125 263 12327.42 18.68 54638.05 88888.00 2015-09-20 11:29:06.250 263 12327.35 18.60 54638.03 88888.00 2015-09-20 11:29:06.375 263 12327.38 18.57 54638.00 88888.00 2015-09-20 11:29:06.500 263 12327.40 18.57 54637.95 88888.00 2015-09-20 11:29:06.625 263 12327.38 18.57 54637.93 88888.00 2015-09-20 11:29:06.750 263 12327.38 18.52 54637.85 88888.00 2015-09-20 11:29:06.875 263 12327.30 18.52 54637.82 88888.00 2015-09-20 11:29:07.000 263 12327.25 18.48 54637.82 88888.00 2015-09-20 11:29:07.125 263 12327.20 18.43 54637.80 88888.00 2015-09-20 11:29:07.250 263 12327.15 18.38 54637.72 88888.00 2015-09-20 11:29:07.375 263 12327.12 18.35 54637.68 88888.00 2015-09-20 11:29:07.500 263 12327.10 18.32 54637.65 88888.00 2015-09-20 11:29:07.625 263 12327.08 18.23 54637.65 88888.00 2015-09-20 11:29:07.750 263 12327.02 18.20 54637.62 88888.00 2015-09-20 11:29:07.875 263 12326.98 18.23 54637.60 88888.00 2015-09-20 11:29:08.000 263 12327.00 18.18 54637.57 88888.00 2015-09-20 11:29:08.125 263 12326.98 18.12 54637.55 88888.00 2015-09-20 11:29:08.250 263 12326.92 18.10 54637.53 88888.00 2015-09-20 11:29:08.375 263 12326.92 18.10 54637.47 88888.00 2015-09-20 11:29:08.500 263 12326.90 18.07 54637.43 88888.00 2015-09-20 11:29:08.625 263 12326.85 17.98 54637.40 88888.00 2015-09-20 11:29:08.750 263 12326.77 17.88 54637.38 88888.00 2015-09-20 11:29:08.875 263 12326.70 17.82 54637.35 88888.00 2015-09-20 11:29:09.000 263 12326.70 17.85 54637.30 88888.00 2015-09-20 11:29:09.125 263 12326.75 17.77 54637.28 88888.00 2015-09-20 11:29:09.250 263 12326.73 17.68 54637.25 88888.00 2015-09-20 11:29:09.375 263 12326.65 17.60 54637.18 88888.00 2015-09-20 11:29:09.500 263 12326.62 17.52 54637.15 88888.00 2015-09-20 11:29:09.625 263 12326.65 17.52 54637.10 88888.00 2015-09-20 11:29:09.750 263 12326.70 17.45 54637.07 88888.00 2015-09-20 11:29:09.875 263 12326.75 17.32 54637.05 88888.00 2015-09-20 11:29:10.000 263 12326.77 17.25 54637.00 88888.00 2015-09-20 11:29:10.125 263 12326.77 17.20 54636.95 88888.00 2015-09-20 11:29:10.250 263 12326.83 17.10 54636.90 88888.00 2015-09-20 11:29:10.375 263 12326.90 17.05 54636.90 88888.00 2015-09-20 11:29:10.500 263 12326.90 16.95 54636.85 88888.00 2015-09-20 11:29:10.625 263 12326.95 16.85 54636.80 88888.00 2015-09-20 11:29:10.750 263 12326.98 16.77 54636.75 88888.00 2015-09-20 11:29:10.875 263 12327.00 16.73 54636.70 88888.00 2015-09-20 11:29:11.000 263 12327.08 16.60 54636.65 88888.00 2015-09-20 11:29:11.125 263 12327.10 16.50 54636.57 88888.00 2015-09-20 11:29:11.250 263 12327.15 16.32 54636.53 88888.00 2015-09-20 11:29:11.375 263 12327.17 16.12 54636.47 88888.00 2015-09-20 11:29:11.500 263 12327.23 16.00 54636.43 88888.00 2015-09-20 11:29:11.625 263 12327.30 16.10 54636.38 88888.00 2015-09-20 11:29:11.750 263 12327.40 16.12 54636.32 88888.00 2015-09-20 11:29:11.875 263 12327.50 16.05 54636.28 88888.00 2015-09-20 11:29:12.000 263 12327.62 15.93 54636.22 88888.00 2015-09-20 11:29:12.125 263 12327.70 15.88 54636.18 88888.00 2015-09-20 11:29:12.250 263 12327.80 15.82 54636.12 88888.00 2015-09-20 11:29:12.375 263 12327.90 15.78 54636.10 88888.00 2015-09-20 11:29:12.500 263 12327.95 15.78 54636.03 88888.00 2015-09-20 11:29:12.625 263 12328.02 15.80 54635.95 88888.00 2015-09-20 11:29:12.750 263 12328.17 15.78 54635.90 88888.00 2015-09-20 11:29:12.875 263 12328.27 15.72 54635.82 88888.00 2015-09-20 11:29:13.000 263 12328.30 15.72 54635.75 88888.00 2015-09-20 11:29:13.125 263 12328.38 15.70 54635.68 88888.00 2015-09-20 11:29:13.250 263 12328.48 15.68 54635.62 88888.00 2015-09-20 11:29:13.375 263 12328.58 15.72 54635.57 88888.00 2015-09-20 11:29:13.500 263 12328.67 15.78 54635.50 88888.00 2015-09-20 11:29:13.625 263 12328.75 15.82 54635.45 88888.00 2015-09-20 11:29:13.750 263 12328.83 15.88 54635.40 88888.00 2015-09-20 11:29:13.875 263 12328.90 15.88 54635.35 88888.00 2015-09-20 11:29:14.000 263 12329.00 15.88 54635.25 88888.00 2015-09-20 11:29:14.125 263 12329.10 15.95 54635.20 88888.00 2015-09-20 11:29:14.250 263 12329.17 15.93 54635.10 88888.00 2015-09-20 11:29:14.375 263 12329.25 15.93 54635.03 88888.00 2015-09-20 11:29:14.500 263 12329.23 15.93 54634.95 88888.00 2015-09-20 11:29:14.625 263 12329.27 15.93 54634.88 88888.00 2015-09-20 11:29:14.750 263 12329.40 15.93 54634.82 88888.00 2015-09-20 11:29:14.875 263 12329.50 15.95 54634.78 88888.00 2015-09-20 11:29:15.000 263 12329.52 15.93 54634.68 88888.00 2015-09-20 11:29:15.125 263 12329.50 15.95 54634.65 88888.00 2015-09-20 11:29:15.250 263 12329.52 16.00 54634.57 88888.00 2015-09-20 11:29:15.375 263 12329.55 16.02 54634.53 88888.00 2015-09-20 11:29:15.500 263 12329.62 16.05 54634.50 88888.00 2015-09-20 11:29:15.625 263 12329.67 16.10 54634.43 88888.00 2015-09-20 11:29:15.750 263 12329.62 16.10 54634.38 88888.00 2015-09-20 11:29:15.875 263 12329.62 16.02 54634.35 88888.00 2015-09-20 11:29:16.000 263 12329.65 16.07 54634.30 88888.00 2015-09-20 11:29:16.125 263 12329.60 16.25 54634.25 88888.00 2015-09-20 11:29:16.250 263 12329.65 16.30 54634.20 88888.00 2015-09-20 11:29:16.375 263 12329.67 16.27 54634.15 88888.00 2015-09-20 11:29:16.500 263 12329.65 16.25 54634.12 88888.00 2015-09-20 11:29:16.625 263 12329.58 16.25 54634.05 88888.00 2015-09-20 11:29:16.750 263 12329.52 16.30 54634.03 88888.00 2015-09-20 11:29:16.875 263 12329.50 16.40 54633.97 88888.00 2015-09-20 11:29:17.000 263 12329.42 16.43 54633.90 88888.00 2015-09-20 11:29:17.125 263 12329.35 16.48 54633.90 88888.00 2015-09-20 11:29:17.250 263 12329.25 16.52 54633.82 88888.00 2015-09-20 11:29:17.375 263 12329.25 16.55 54633.78 88888.00 2015-09-20 11:29:17.500 263 12329.20 16.57 54633.75 88888.00 2015-09-20 11:29:17.625 263 12329.17 16.60 54633.70 88888.00 2015-09-20 11:29:17.750 263 12329.17 16.65 54633.68 88888.00 2015-09-20 11:29:17.875 263 12329.17 16.70 54633.62 88888.00 2015-09-20 11:29:18.000 263 12329.05 16.75 54633.57 88888.00 2015-09-20 11:29:18.125 263 12329.00 16.80 54633.53 88888.00 2015-09-20 11:29:18.250 263 12328.98 16.85 54633.47 88888.00 2015-09-20 11:29:18.375 263 12328.95 16.90 54633.43 88888.00 2015-09-20 11:29:18.500 263 12328.92 16.90 54633.40 88888.00 2015-09-20 11:29:18.625 263 12328.92 16.95 54633.38 88888.00 2015-09-20 11:29:18.750 263 12328.95 17.02 54633.32 88888.00 2015-09-20 11:29:18.875 263 12329.00 17.00 54633.28 88888.00 2015-09-20 11:29:19.000 263 12329.00 17.02 54633.18 88888.00 2015-09-20 11:29:19.125 263 12328.92 17.02 54633.18 88888.00 2015-09-20 11:29:19.250 263 12328.88 16.98 54633.12 88888.00 2015-09-20 11:29:19.375 263 12328.95 16.93 54633.07 88888.00 2015-09-20 11:29:19.500 263 12328.95 16.88 54633.03 88888.00 2015-09-20 11:29:19.625 263 12329.00 16.82 54632.95 88888.00 2015-09-20 11:29:19.750 263 12329.02 16.85 54632.93 88888.00 2015-09-20 11:29:19.875 263 12329.08 16.82 54632.88 88888.00 2015-09-20 11:29:20.000 263 12329.08 16.80 54632.82 88888.00 2015-09-20 11:29:20.125 263 12329.10 16.75 54632.80 88888.00 2015-09-20 11:29:20.250 263 12329.08 16.68 54632.75 88888.00 2015-09-20 11:29:20.375 263 12329.10 16.62 54632.70 88888.00 2015-09-20 11:29:20.500 263 12329.15 16.55 54632.65 88888.00 2015-09-20 11:29:20.625 263 12329.25 16.50 54632.62 88888.00 2015-09-20 11:29:20.750 263 12329.30 16.50 54632.53 88888.00 2015-09-20 11:29:20.875 263 12329.38 16.45 54632.50 88888.00 2015-09-20 11:29:21.000 263 12329.45 16.35 54632.45 88888.00 2015-09-20 11:29:21.125 263 12329.48 16.30 54632.40 88888.00 2015-09-20 11:29:21.250 263 12329.52 16.30 54632.38 88888.00 2015-09-20 11:29:21.375 263 12329.52 16.32 54632.32 88888.00 2015-09-20 11:29:21.500 263 12329.52 16.30 54632.28 88888.00 2015-09-20 11:29:21.625 263 12329.55 16.27 54632.22 88888.00 2015-09-20 11:29:21.750 263 12329.55 16.18 54632.20 88888.00 2015-09-20 11:29:21.875 263 12329.62 16.12 54632.15 88888.00 2015-09-20 11:29:22.000 263 12329.62 16.10 54632.12 88888.00 2015-09-20 11:29:22.125 263 12329.58 16.10 54632.07 88888.00 2015-09-20 11:29:22.250 263 12329.58 15.97 54632.03 88888.00 2015-09-20 11:29:22.375 263 12329.60 16.00 54632.00 88888.00 2015-09-20 11:29:22.500 263 12329.60 16.00 54631.95 88888.00 2015-09-20 11:29:22.625 263 12329.60 15.95 54631.93 88888.00 2015-09-20 11:29:22.750 263 12329.58 15.90 54631.88 88888.00 2015-09-20 11:29:22.875 263 12329.58 15.75 54631.78 88888.00 2015-09-20 11:29:23.000 263 12329.60 15.65 54631.75 88888.00 2015-09-20 11:29:23.125 263 12329.60 15.60 54631.72 88888.00 2015-09-20 11:29:23.250 263 12329.58 15.50 54631.65 88888.00 2015-09-20 11:29:23.375 263 12329.52 15.47 54631.62 88888.00 2015-09-20 11:29:23.500 263 12329.52 15.43 54631.57 88888.00 2015-09-20 11:29:23.625 263 12329.52 15.32 54631.50 88888.00 2015-09-20 11:29:23.750 263 12329.50 15.28 54631.45 88888.00 2015-09-20 11:29:23.875 263 12329.48 15.28 54631.43 88888.00 2015-09-20 11:29:24.000 263 12329.50 15.25 54631.35 88888.00 2015-09-20 11:29:24.125 263 12329.50 15.15 54631.32 88888.00 2015-09-20 11:29:24.250 263 12329.55 15.05 54631.28 88888.00 2015-09-20 11:29:24.375 263 12329.58 15.10 54631.22 88888.00 2015-09-20 11:29:24.500 263 12329.52 15.07 54631.18 88888.00 2015-09-20 11:29:24.625 263 12329.45 15.00 54631.15 88888.00 2015-09-20 11:29:24.750 263 12329.45 14.90 54631.07 88888.00 2015-09-20 11:29:24.875 263 12329.52 14.82 54631.00 88888.00 2015-09-20 11:29:25.000 263 12329.58 14.78 54630.95 88888.00 2015-09-20 11:29:25.125 263 12329.55 14.75 54630.93 88888.00 2015-09-20 11:29:25.250 263 12329.55 14.70 54630.88 88888.00 2015-09-20 11:29:25.375 263 12329.55 14.68 54630.82 88888.00 2015-09-20 11:29:25.500 263 12329.58 14.68 54630.78 88888.00 2015-09-20 11:29:25.625 263 12329.55 14.65 54630.75 88888.00 2015-09-20 11:29:25.750 263 12329.55 14.62 54630.68 88888.00 2015-09-20 11:29:25.875 263 12329.55 14.60 54630.60 88888.00 2015-09-20 11:29:26.000 263 12329.62 14.60 54630.55 88888.00 2015-09-20 11:29:26.125 263 12329.65 14.60 54630.50 88888.00 2015-09-20 11:29:26.250 263 12329.65 14.60 54630.45 88888.00 2015-09-20 11:29:26.375 263 12329.67 14.60 54630.40 88888.00 2015-09-20 11:29:26.500 263 12329.73 14.60 54630.35 88888.00 2015-09-20 11:29:26.625 263 12329.77 14.65 54630.28 88888.00 2015-09-20 11:29:26.750 263 12329.80 14.70 54630.20 88888.00 2015-09-20 11:29:26.875 263 12329.88 14.70 54630.15 88888.00 2015-09-20 11:29:27.000 263 12329.92 14.68 54630.07 88888.00 2015-09-20 11:29:27.125 263 12329.90 14.72 54630.05 88888.00 2015-09-20 11:29:27.250 263 12329.92 14.75 54629.97 88888.00 2015-09-20 11:29:27.375 263 12330.00 14.78 54629.93 88888.00 2015-09-20 11:29:27.500 263 12330.02 14.82 54629.85 88888.00 2015-09-20 11:29:27.625 263 12330.08 14.90 54629.80 88888.00 2015-09-20 11:29:27.750 263 12330.12 14.95 54629.78 88888.00 2015-09-20 11:29:27.875 263 12330.15 14.95 54629.70 88888.00 2015-09-20 11:29:28.000 263 12330.23 14.97 54629.62 88888.00 2015-09-20 11:29:28.125 263 12330.30 14.97 54629.57 88888.00 2015-09-20 11:29:28.250 263 12330.27 15.03 54629.50 88888.00 2015-09-20 11:29:28.375 263 12330.30 15.10 54629.47 88888.00 2015-09-20 11:29:28.500 263 12330.30 15.15 54629.43 88888.00 2015-09-20 11:29:28.625 263 12330.33 15.12 54629.38 88888.00 2015-09-20 11:29:28.750 263 12330.35 15.15 54629.30 88888.00 2015-09-20 11:29:28.875 263 12330.35 15.15 54629.25 88888.00 2015-09-20 11:29:29.000 263 12330.35 15.12 54629.18 88888.00 2015-09-20 11:29:29.125 263 12330.38 15.18 54629.12 88888.00 2015-09-20 11:29:29.250 263 12330.38 15.20 54629.07 88888.00 2015-09-20 11:29:29.375 263 12330.35 15.18 54629.03 88888.00 2015-09-20 11:29:29.500 263 12330.35 15.15 54628.93 88888.00 2015-09-20 11:29:29.625 263 12330.40 15.12 54628.88 88888.00 2015-09-20 11:29:29.750 263 12330.42 15.15 54628.85 88888.00 2015-09-20 11:29:29.875 263 12330.45 15.15 54628.78 88888.00 2015-09-20 11:29:30.000 263 12330.48 15.10 54628.70 88888.00 2015-09-20 11:29:30.125 263 12330.45 15.05 54628.65 88888.00 2015-09-20 11:29:30.250 263 12330.50 15.03 54628.60 88888.00 2015-09-20 11:29:30.375 263 12330.50 15.00 54628.53 88888.00 2015-09-20 11:29:30.500 263 12330.48 14.95 54628.47 88888.00 2015-09-20 11:29:30.625 263 12330.45 14.93 54628.40 88888.00 2015-09-20 11:29:30.750 263 12330.45 14.88 54628.32 88888.00 2015-09-20 11:29:30.875 263 12330.52 14.82 54628.28 88888.00 2015-09-20 11:29:31.000 263 12330.55 14.75 54628.20 88888.00 2015-09-20 11:29:31.125 263 12330.48 14.70 54628.15 88888.00 2015-09-20 11:29:31.250 263 12330.45 14.62 54628.07 88888.00 2015-09-20 11:29:31.375 263 12330.50 14.60 54628.00 88888.00 2015-09-20 11:29:31.500 263 12330.50 14.60 54627.93 88888.00 2015-09-20 11:29:31.625 263 12330.55 14.55 54627.90 88888.00 2015-09-20 11:29:31.750 263 12330.52 14.57 54627.85 88888.00 2015-09-20 11:29:31.875 263 12330.50 14.55 54627.78 88888.00 2015-09-20 11:29:32.000 263 12330.50 14.53 54627.70 88888.00 2015-09-20 11:29:32.125 263 12330.50 14.53 54627.62 88888.00 2015-09-20 11:29:32.250 263 12330.50 14.43 54627.55 88888.00 2015-09-20 11:29:32.375 263 12330.55 14.35 54627.47 88888.00 2015-09-20 11:29:32.500 263 12330.55 14.32 54627.43 88888.00 2015-09-20 11:29:32.625 263 12330.55 14.35 54627.35 88888.00 2015-09-20 11:29:32.750 263 12330.52 14.35 54627.30 88888.00 2015-09-20 11:29:32.875 263 12330.50 14.35 54627.22 88888.00 2015-09-20 11:29:33.000 263 12330.55 14.32 54627.18 88888.00 2015-09-20 11:29:33.125 263 12330.52 14.35 54627.12 88888.00 2015-09-20 11:29:33.250 263 12330.40 14.32 54627.07 88888.00 2015-09-20 11:29:33.375 263 12330.40 14.38 54627.00 88888.00 2015-09-20 11:29:33.500 263 12330.42 14.38 54626.95 88888.00 2015-09-20 11:29:33.625 263 12330.48 14.38 54626.85 88888.00 2015-09-20 11:29:33.750 263 12330.48 14.40 54626.78 88888.00 2015-09-20 11:29:33.875 263 12330.42 14.40 54626.75 88888.00 2015-09-20 11:29:34.000 263 12330.33 14.38 54626.65 88888.00 2015-09-20 11:29:34.125 263 12330.25 14.40 54626.57 88888.00 2015-09-20 11:29:34.250 263 12330.30 14.43 54626.50 88888.00 2015-09-20 11:29:34.375 263 12330.33 14.47 54626.43 88888.00 2015-09-20 11:29:34.500 263 12330.20 14.53 54626.38 88888.00 2015-09-20 11:29:34.625 263 12330.17 14.55 54626.32 88888.00 2015-09-20 11:29:34.750 263 12330.17 14.55 54626.25 88888.00 2015-09-20 11:29:34.875 263 12330.15 14.57 54626.20 88888.00 2015-09-20 11:29:35.000 263 12330.08 14.55 54626.10 88888.00 2015-09-20 11:29:35.125 263 12330.05 14.60 54626.07 88888.00 2015-09-20 11:29:35.250 263 12330.00 14.65 54626.03 88888.00 2015-09-20 11:29:35.375 263 12330.00 14.68 54625.95 88888.00 2015-09-20 11:29:35.500 263 12330.02 14.72 54625.90 88888.00 2015-09-20 11:29:35.625 263 12329.92 14.78 54625.82 88888.00 2015-09-20 11:29:35.750 263 12329.90 14.80 54625.75 88888.00 2015-09-20 11:29:35.875 263 12329.83 14.82 54625.68 88888.00 2015-09-20 11:29:36.000 263 12329.80 14.85 54625.60 88888.00 2015-09-20 11:29:36.125 263 12329.75 14.88 54625.55 88888.00 2015-09-20 11:29:36.250 263 12329.70 14.88 54625.47 88888.00 2015-09-20 11:29:36.375 263 12329.77 15.00 54625.45 88888.00 2015-09-20 11:29:36.500 263 12329.75 15.10 54625.40 88888.00 2015-09-20 11:29:36.625 263 12329.73 15.12 54625.32 88888.00 2015-09-20 11:29:36.750 263 12329.60 15.18 54625.25 88888.00 2015-09-20 11:29:36.875 263 12329.60 15.22 54625.18 88888.00 2015-09-20 11:29:37.000 263 12329.62 15.25 54625.10 88888.00 2015-09-20 11:29:37.125 263 12329.60 15.28 54625.05 88888.00 2015-09-20 11:29:37.250 263 12329.58 15.32 54624.97 88888.00 2015-09-20 11:29:37.375 263 12329.55 15.38 54624.90 88888.00 2015-09-20 11:29:37.500 263 12329.45 15.43 54624.85 88888.00 2015-09-20 11:29:37.625 263 12329.42 15.50 54624.80 88888.00 2015-09-20 11:29:37.750 263 12329.38 15.60 54624.75 88888.00 2015-09-20 11:29:37.875 263 12329.35 15.62 54624.70 88888.00 2015-09-20 11:29:38.000 263 12329.30 15.65 54624.62 88888.00 2015-09-20 11:29:38.125 263 12329.23 15.75 54624.57 88888.00 2015-09-20 11:29:38.250 263 12329.17 15.82 54624.50 88888.00 2015-09-20 11:29:38.375 263 12329.20 15.88 54624.43 88888.00 2015-09-20 11:29:38.500 263 12329.25 15.93 54624.38 88888.00 2015-09-20 11:29:38.625 263 12329.27 16.00 54624.32 88888.00 2015-09-20 11:29:38.750 263 12329.25 16.00 54624.25 88888.00 2015-09-20 11:29:38.875 263 12329.15 16.00 54624.20 88888.00 2015-09-20 11:29:39.000 263 12329.17 16.02 54624.12 88888.00 2015-09-20 11:29:39.125 263 12329.12 16.05 54624.07 88888.00 2015-09-20 11:29:39.250 263 12329.10 16.07 54624.00 88888.00 2015-09-20 11:29:39.375 263 12329.12 16.15 54623.95 88888.00 2015-09-20 11:29:39.500 263 12329.20 16.25 54623.88 88888.00 2015-09-20 11:29:39.625 263 12329.25 16.25 54623.80 88888.00 2015-09-20 11:29:39.750 263 12329.25 16.25 54623.72 88888.00 2015-09-20 11:29:39.875 263 12329.25 16.27 54623.65 88888.00 2015-09-20 11:29:40.000 263 12329.27 16.30 54623.57 88888.00 2015-09-20 11:29:40.125 263 12329.30 16.30 54623.53 88888.00 2015-09-20 11:29:40.250 263 12329.35 16.25 54623.43 88888.00 2015-09-20 11:29:40.375 263 12329.38 16.23 54623.35 88888.00 2015-09-20 11:29:40.500 263 12329.40 16.23 54623.25 88888.00 2015-09-20 11:29:40.625 263 12329.40 16.23 54623.18 88888.00 2015-09-20 11:29:40.750 263 12329.42 16.18 54623.12 88888.00 2015-09-20 11:29:40.875 263 12329.52 16.18 54623.05 88888.00 2015-09-20 11:29:41.000 263 12329.55 16.18 54622.95 88888.00 2015-09-20 11:29:41.125 263 12329.50 16.15 54622.90 88888.00 2015-09-20 11:29:41.250 263 12329.45 16.05 54622.78 88888.00 2015-09-20 11:29:41.375 263 12329.52 16.00 54622.72 88888.00 2015-09-20 11:29:41.500 263 12329.58 16.00 54622.65 88888.00 2015-09-20 11:29:41.625 263 12329.62 15.93 54622.55 88888.00 2015-09-20 11:29:41.750 263 12329.67 15.90 54622.47 88888.00 2015-09-20 11:29:41.875 263 12329.77 15.85 54622.38 88888.00 2015-09-20 11:29:42.000 263 12329.80 15.82 54622.30 88888.00 2015-09-20 11:29:42.125 263 12329.83 15.78 54622.25 88888.00 2015-09-20 11:29:42.250 263 12329.85 15.72 54622.18 88888.00 2015-09-20 11:29:42.375 263 12329.90 15.75 54622.07 88888.00 2015-09-20 11:29:42.500 263 12329.92 15.68 54621.95 88888.00 2015-09-20 11:29:42.625 263 12329.98 15.57 54621.90 88888.00 2015-09-20 11:29:42.750 263 12330.10 15.47 54621.80 88888.00 2015-09-20 11:29:42.875 263 12330.08 15.38 54621.75 88888.00 2015-09-20 11:29:43.000 263 12330.12 15.28 54621.65 88888.00 2015-09-20 11:29:43.125 263 12330.12 15.25 54621.60 88888.00 2015-09-20 11:29:43.250 263 12330.20 15.20 54621.50 88888.00 2015-09-20 11:29:43.375 263 12330.30 15.12 54621.45 88888.00 2015-09-20 11:29:43.500 263 12330.33 15.00 54621.35 88888.00 2015-09-20 11:29:43.625 263 12330.30 14.93 54621.28 88888.00 2015-09-20 11:29:43.750 263 12330.35 14.90 54621.20 88888.00 2015-09-20 11:29:43.875 263 12330.42 14.88 54621.12 88888.00 2015-09-20 11:29:44.000 263 12330.50 14.75 54621.03 88888.00 2015-09-20 11:29:44.125 263 12330.52 14.62 54620.95 88888.00 2015-09-20 11:29:44.250 263 12330.52 14.60 54620.88 88888.00 2015-09-20 11:29:44.375 263 12330.55 14.57 54620.82 88888.00 2015-09-20 11:29:44.500 263 12330.58 14.50 54620.75 88888.00 2015-09-20 11:29:44.625 263 12330.58 14.45 54620.70 88888.00 2015-09-20 11:29:44.750 263 12330.67 14.38 54620.57 88888.00 2015-09-20 11:29:44.875 263 12330.75 14.30 54620.50 88888.00 2015-09-20 11:29:45.000 263 12330.80 14.25 54620.40 88888.00 2015-09-20 11:29:45.125 263 12330.85 14.20 54620.35 88888.00 2015-09-20 11:29:45.250 263 12330.83 14.18 54620.25 88888.00 2015-09-20 11:29:45.375 263 12330.88 14.15 54620.20 88888.00 2015-09-20 11:29:45.500 263 12330.95 14.10 54620.12 88888.00 2015-09-20 11:29:45.625 263 12331.00 14.07 54620.05 88888.00 2015-09-20 11:29:45.750 263 12330.98 14.10 54619.97 88888.00 2015-09-20 11:29:45.875 263 12330.98 14.10 54619.90 88888.00 2015-09-20 11:29:46.000 263 12331.08 14.07 54619.82 88888.00 2015-09-20 11:29:46.125 263 12331.08 14.05 54619.75 88888.00 2015-09-20 11:29:46.250 263 12331.05 14.05 54619.68 88888.00 2015-09-20 11:29:46.375 263 12331.10 14.07 54619.62 88888.00 2015-09-20 11:29:46.500 263 12331.15 14.10 54619.55 88888.00 2015-09-20 11:29:46.625 263 12331.15 14.07 54619.50 88888.00 2015-09-20 11:29:46.750 263 12331.20 14.07 54619.40 88888.00 2015-09-20 11:29:46.875 263 12331.23 14.05 54619.32 88888.00 2015-09-20 11:29:47.000 263 12331.23 14.07 54619.28 88888.00 2015-09-20 11:29:47.125 263 12331.25 14.10 54619.22 88888.00 2015-09-20 11:29:47.250 263 12331.23 14.07 54619.12 88888.00 2015-09-20 11:29:47.375 263 12331.27 14.07 54619.03 88888.00 2015-09-20 11:29:47.500 263 12331.27 14.03 54618.97 88888.00 2015-09-20 11:29:47.625 263 12331.27 14.05 54618.90 88888.00 2015-09-20 11:29:47.750 263 12331.30 14.03 54618.85 88888.00 2015-09-20 11:29:47.875 263 12331.35 13.97 54618.80 88888.00 2015-09-20 11:29:48.000 263 12331.35 14.00 54618.70 88888.00 2015-09-20 11:29:48.125 263 12331.35 13.97 54618.68 88888.00 2015-09-20 11:29:48.250 263 12331.33 13.97 54618.60 88888.00 2015-09-20 11:29:48.375 263 12331.35 14.00 54618.53 88888.00 2015-09-20 11:29:48.500 263 12331.33 13.97 54618.50 88888.00 2015-09-20 11:29:48.625 263 12331.30 13.95 54618.45 88888.00 2015-09-20 11:29:48.750 263 12331.30 13.90 54618.38 88888.00 2015-09-20 11:29:48.875 263 12331.30 13.88 54618.32 88888.00 2015-09-20 11:29:49.000 263 12331.27 13.85 54618.25 88888.00 2015-09-20 11:29:49.125 263 12331.27 13.90 54618.18 88888.00 2015-09-20 11:29:49.250 263 12331.27 13.93 54618.15 88888.00 2015-09-20 11:29:49.375 263 12331.23 13.95 54618.10 88888.00 2015-09-20 11:29:49.500 263 12331.20 13.97 54618.05 88888.00 2015-09-20 11:29:49.625 263 12331.15 14.00 54617.97 88888.00 2015-09-20 11:29:49.750 263 12331.12 13.95 54617.93 88888.00 2015-09-20 11:29:49.875 263 12331.05 13.97 54617.85 88888.00 2015-09-20 11:29:50.000 263 12330.95 13.97 54617.80 88888.00 2015-09-20 11:29:50.125 263 12330.90 14.03 54617.75 88888.00 2015-09-20 11:29:50.250 263 12330.92 13.97 54617.68 88888.00 2015-09-20 11:29:50.375 263 12330.92 13.97 54617.62 88888.00 2015-09-20 11:29:50.500 263 12330.83 14.05 54617.60 88888.00 2015-09-20 11:29:50.625 263 12330.80 14.10 54617.55 88888.00 2015-09-20 11:29:50.750 263 12330.80 14.18 54617.47 88888.00 2015-09-20 11:29:50.875 263 12330.75 14.20 54617.40 88888.00 2015-09-20 11:29:51.000 263 12330.67 14.18 54617.35 88888.00 2015-09-20 11:29:51.125 263 12330.65 14.18 54617.25 88888.00 2015-09-20 11:29:51.250 263 12330.65 14.18 54617.18 88888.00 2015-09-20 11:29:51.375 263 12330.58 14.20 54617.15 88888.00 2015-09-20 11:29:51.500 263 12330.52 14.20 54617.10 88888.00 2015-09-20 11:29:51.625 263 12330.48 14.20 54617.03 88888.00 2015-09-20 11:29:51.750 263 12330.45 14.25 54616.93 88888.00 2015-09-20 11:29:51.875 263 12330.45 14.25 54616.88 88888.00 2015-09-20 11:29:52.000 263 12330.48 14.35 54616.80 88888.00 2015-09-20 11:29:52.125 263 12330.48 14.40 54616.75 88888.00 2015-09-20 11:29:52.250 263 12330.42 14.40 54616.68 88888.00 2015-09-20 11:29:52.375 263 12330.45 14.43 54616.60 88888.00 2015-09-20 11:29:52.500 263 12330.45 14.43 54616.53 88888.00 2015-09-20 11:29:52.625 263 12330.45 14.47 54616.47 88888.00 2015-09-20 11:29:52.750 263 12330.48 14.55 54616.40 88888.00 2015-09-20 11:29:52.875 263 12330.55 14.57 54616.32 88888.00 2015-09-20 11:29:53.000 263 12330.58 14.57 54616.25 88888.00 2015-09-20 11:29:53.125 263 12330.60 14.57 54616.18 88888.00 2015-09-20 11:29:53.250 263 12330.65 14.57 54616.07 88888.00 2015-09-20 11:29:53.375 263 12330.73 14.62 54616.03 88888.00 2015-09-20 11:29:53.500 263 12330.77 14.65 54615.95 88888.00 2015-09-20 11:29:53.625 263 12330.80 14.68 54615.90 88888.00 2015-09-20 11:29:53.750 263 12330.80 14.70 54615.82 88888.00 2015-09-20 11:29:53.875 263 12330.80 14.75 54615.72 88888.00 2015-09-20 11:29:54.000 263 12330.77 14.72 54615.65 88888.00 2015-09-20 11:29:54.125 263 12330.77 14.72 54615.60 88888.00 2015-09-20 11:29:54.250 263 12330.88 14.72 54615.53 88888.00 2015-09-20 11:29:54.375 263 12330.98 14.75 54615.47 88888.00 2015-09-20 11:29:54.500 263 12331.05 14.75 54615.40 88888.00 2015-09-20 11:29:54.625 263 12331.10 14.75 54615.30 88888.00 2015-09-20 11:29:54.750 263 12331.17 14.75 54615.22 88888.00 2015-09-20 11:29:54.875 263 12331.20 14.72 54615.15 88888.00 2015-09-20 11:29:55.000 263 12331.23 14.72 54615.10 88888.00 2015-09-20 11:29:55.125 263 12331.23 14.72 54615.05 88888.00 2015-09-20 11:29:55.250 263 12331.23 14.70 54614.97 88888.00 2015-09-20 11:29:55.375 263 12331.27 14.72 54614.93 88888.00 2015-09-20 11:29:55.500 263 12331.27 14.78 54614.85 88888.00 2015-09-20 11:29:55.625 263 12331.30 14.78 54614.78 88888.00 2015-09-20 11:29:55.750 263 12331.30 14.72 54614.68 88888.00 2015-09-20 11:29:55.875 263 12331.38 14.72 54614.60 88888.00 2015-09-20 11:29:56.000 263 12331.40 14.72 54614.50 88888.00 2015-09-20 11:29:56.125 263 12331.52 14.75 54614.40 88888.00 2015-09-20 11:29:56.250 263 12331.55 14.75 54614.38 88888.00 2015-09-20 11:29:56.375 263 12331.58 14.78 54614.30 88888.00 2015-09-20 11:29:56.500 263 12331.60 14.75 54614.22 88888.00 2015-09-20 11:29:56.625 263 12331.62 14.72 54614.15 88888.00 2015-09-20 11:29:56.750 263 12331.62 14.78 54614.07 88888.00 2015-09-20 11:29:56.875 263 12331.67 14.72 54614.03 88888.00 2015-09-20 11:29:57.000 263 12331.70 14.72 54613.93 88888.00 2015-09-20 11:29:57.125 263 12331.73 14.70 54613.85 88888.00 2015-09-20 11:29:57.250 263 12331.73 14.68 54613.75 88888.00 2015-09-20 11:29:57.375 263 12331.77 14.70 54613.72 88888.00 2015-09-20 11:29:57.500 263 12331.80 14.72 54613.60 88888.00 2015-09-20 11:29:57.625 263 12331.85 14.75 54613.53 88888.00 2015-09-20 11:29:57.750 263 12331.92 14.78 54613.45 88888.00 2015-09-20 11:29:57.875 263 12332.00 14.75 54613.38 88888.00 2015-09-20 11:29:58.000 263 12332.05 14.75 54613.30 88888.00 2015-09-20 11:29:58.125 263 12332.05 14.72 54613.22 88888.00 2015-09-20 11:29:58.250 263 12332.12 14.68 54613.12 88888.00 2015-09-20 11:29:58.375 263 12332.23 14.68 54613.07 88888.00 2015-09-20 11:29:58.500 263 12332.25 14.70 54613.00 88888.00 2015-09-20 11:29:58.625 263 12332.27 14.72 54612.90 88888.00 2015-09-20 11:29:58.750 263 12332.27 14.78 54612.85 88888.00 2015-09-20 11:29:58.875 263 12332.30 14.82 54612.75 88888.00 2015-09-20 11:29:59.000 263 12332.35 14.80 54612.68 88888.00 2015-09-20 11:29:59.125 263 12332.38 14.82 54612.60 88888.00 2015-09-20 11:29:59.250 263 12332.38 14.78 54612.53 88888.00 2015-09-20 11:29:59.375 263 12332.40 14.80 54612.43 88888.00 2015-09-20 11:29:59.500 263 12332.42 14.85 54612.38 88888.00 2015-09-20 11:29:59.625 263 12332.40 14.82 54612.28 88888.00 2015-09-20 11:29:59.750 263 12332.35 14.82 54612.20 88888.00 2015-09-20 11:29:59.875 263 12332.38 14.85 54612.12 88888.00 2015-09-20 11:30:00.000 263 12332.42 14.85 54612.05 88888.00 2015-09-20 11:30:00.125 263 12332.35 14.82 54612.03 88888.00 2015-09-20 11:30:00.250 263 12332.27 14.88 54611.93 88888.00 2015-09-20 11:30:00.375 263 12332.30 14.93 54611.85 88888.00 2015-09-20 11:30:00.500 263 12332.30 14.97 54611.78 88888.00 2015-09-20 11:30:00.625 263 12332.33 15.00 54611.72 88888.00 2015-09-20 11:30:00.750 263 12332.25 15.05 54611.68 88888.00 2015-09-20 11:30:00.875 263 12332.23 15.15 54611.60 88888.00 2015-09-20 11:30:01.000 263 12332.23 15.18 54611.53 88888.00 2015-09-20 11:30:01.125 263 12332.15 15.22 54611.43 88888.00 2015-09-20 11:30:01.250 263 12332.08 15.28 54611.35 88888.00 2015-09-20 11:30:01.375 263 12332.12 15.32 54611.30 88888.00 2015-09-20 11:30:01.500 263 12332.10 15.38 54611.25 88888.00 2015-09-20 11:30:01.625 263 12332.05 15.43 54611.18 88888.00 2015-09-20 11:30:01.750 263 12332.02 15.45 54611.10 88888.00 2015-09-20 11:30:01.875 263 12332.00 15.47 54611.03 88888.00 2015-09-20 11:30:02.000 263 12331.98 15.55 54610.93 88888.00 2015-09-20 11:30:02.125 263 12331.98 15.57 54610.85 88888.00 2015-09-20 11:30:02.250 263 12331.98 15.55 54610.80 88888.00 2015-09-20 11:30:02.375 263 12331.98 15.60 54610.70 88888.00 2015-09-20 11:30:02.500 263 12331.90 15.68 54610.65 88888.00 2015-09-20 11:30:02.625 263 12331.92 15.68 54610.55 88888.00 2015-09-20 11:30:02.750 263 12331.90 15.68 54610.47 88888.00 2015-09-20 11:30:02.875 263 12331.85 15.68 54610.40 88888.00 2015-09-20 11:30:03.000 263 12331.80 15.68 54610.32 88888.00 2015-09-20 11:30:03.125 263 12331.77 15.65 54610.28 88888.00 2015-09-20 11:30:03.250 263 12331.73 15.60 54610.18 88888.00 2015-09-20 11:30:03.375 263 12331.77 15.62 54610.12 88888.00 2015-09-20 11:30:03.500 263 12331.80 15.65 54610.07 88888.00 2015-09-20 11:30:03.625 263 12331.80 15.62 54610.00 88888.00 2015-09-20 11:30:03.750 263 12331.73 15.60 54609.93 88888.00 2015-09-20 11:30:03.875 263 12331.70 15.60 54609.82 88888.00 2015-09-20 11:30:04.000 263 12331.67 15.55 54609.75 88888.00 2015-09-20 11:30:04.125 263 12331.73 15.55 54609.70 88888.00 2015-09-20 11:30:04.250 263 12331.70 15.50 54609.60 88888.00 2015-09-20 11:30:04.375 263 12331.70 15.53 54609.53 88888.00 2015-09-20 11:30:04.500 263 12331.73 15.55 54609.45 88888.00 2015-09-20 11:30:04.625 263 12331.77 15.50 54609.35 88888.00 2015-09-20 11:30:04.750 263 12331.83 15.45 54609.22 88888.00 2015-09-20 11:30:04.875 263 12331.88 15.47 54609.15 88888.00 2015-09-20 11:30:05.000 263 12331.80 15.53 54609.05 88888.00 2015-09-20 11:30:05.125 263 12331.80 15.60 54609.00 88888.00 2015-09-20 11:30:05.250 263 12331.88 15.65 54608.93 88888.00 2015-09-20 11:30:05.375 263 12331.92 15.75 54608.85 88888.00 2015-09-20 11:30:05.500 263 12331.90 15.85 54608.78 88888.00 2015-09-20 11:30:05.625 263 12331.88 15.88 54608.70 88888.00 2015-09-20 11:30:05.750 263 12331.88 15.93 54608.62 88888.00 2015-09-20 11:30:05.875 263 12331.90 15.95 54608.53 88888.00 2015-09-20 11:30:06.000 263 12331.95 16.00 54608.43 88888.00 2015-09-20 11:30:06.125 263 12332.00 16.10 54608.35 88888.00 2015-09-20 11:30:06.250 263 12332.00 16.23 54608.28 88888.00 2015-09-20 11:30:06.375 263 12332.02 16.25 54608.18 88888.00 2015-09-20 11:30:06.500 263 12332.02 16.30 54608.07 88888.00 2015-09-20 11:30:06.625 263 12332.08 16.32 54608.00 88888.00 2015-09-20 11:30:06.750 263 12332.17 16.43 54607.95 88888.00 2015-09-20 11:30:06.875 263 12332.23 16.50 54607.82 88888.00 2015-09-20 11:30:07.000 263 12332.27 16.57 54607.72 88888.00 2015-09-20 11:30:07.125 263 12332.33 16.68 54607.62 88888.00 2015-09-20 11:30:07.250 263 12332.30 16.75 54607.55 88888.00 2015-09-20 11:30:07.375 263 12332.30 16.82 54607.45 88888.00 2015-09-20 11:30:07.500 263 12332.27 16.93 54607.38 88888.00 2015-09-20 11:30:07.625 263 12332.33 17.07 54607.28 88888.00 2015-09-20 11:30:07.750 263 12332.38 17.20 54607.20 88888.00 2015-09-20 11:30:07.875 263 12332.42 17.27 54607.12 88888.00 2015-09-20 11:30:08.000 263 12332.48 17.38 54607.05 88888.00 2015-09-20 11:30:08.125 263 12332.50 17.50 54606.93 88888.00 2015-09-20 11:30:08.250 263 12332.48 17.52 54606.80 88888.00 2015-09-20 11:30:08.375 263 12332.55 17.57 54606.72 88888.00 2015-09-20 11:30:08.500 263 12332.62 17.62 54606.65 88888.00 2015-09-20 11:30:08.625 263 12332.70 17.73 54606.53 88888.00 2015-09-20 11:30:08.750 263 12332.73 17.77 54606.43 88888.00 2015-09-20 11:30:08.875 263 12332.77 17.82 54606.35 88888.00 2015-09-20 11:30:09.000 263 12332.85 17.88 54606.22 88888.00 2015-09-20 11:30:09.125 263 12332.88 17.95 54606.12 88888.00 2015-09-20 11:30:09.250 263 12332.88 18.02 54606.03 88888.00 2015-09-20 11:30:09.375 263 12332.88 18.10 54605.90 88888.00 2015-09-20 11:30:09.500 263 12332.98 18.18 54605.82 88888.00 2015-09-20 11:30:09.625 263 12333.12 18.23 54605.70 88888.00 2015-09-20 11:30:09.750 263 12333.17 18.25 54605.62 88888.00 2015-09-20 11:30:09.875 263 12333.23 18.30 54605.53 88888.00 2015-09-20 11:30:10.000 263 12333.27 18.32 54605.38 88888.00 2015-09-20 11:30:10.125 263 12333.35 18.30 54605.28 88888.00 2015-09-20 11:30:10.250 263 12333.42 18.27 54605.15 88888.00 2015-09-20 11:30:10.375 263 12333.55 18.32 54605.07 88888.00 2015-09-20 11:30:10.500 263 12333.65 18.38 54604.97 88888.00 2015-09-20 11:30:10.625 263 12333.73 18.35 54604.88 88888.00 2015-09-20 11:30:10.750 263 12333.83 18.40 54604.78 88888.00 2015-09-20 11:30:10.875 263 12334.00 18.40 54604.65 88888.00 2015-09-20 11:30:11.000 263 12334.05 18.43 54604.53 88888.00 2015-09-20 11:30:11.125 263 12334.10 18.45 54604.43 88888.00 2015-09-20 11:30:11.250 263 12334.08 18.45 54604.30 88888.00 2015-09-20 11:30:11.375 263 12334.10 18.48 54604.20 88888.00 2015-09-20 11:30:11.500 263 12334.23 18.50 54604.07 88888.00 2015-09-20 11:30:11.625 263 12334.25 18.50 54603.97 88888.00 2015-09-20 11:30:11.750 263 12334.30 18.52 54603.90 88888.00 2015-09-20 11:30:11.875 263 12334.38 18.55 54603.78 88888.00 2015-09-20 11:30:12.000 263 12334.42 18.60 54603.68 88888.00 2015-09-20 11:30:12.125 263 12334.52 18.60 54603.57 88888.00 2015-09-20 11:30:12.250 263 12334.62 18.55 54603.45 88888.00 2015-09-20 11:30:12.375 263 12334.62 18.52 54603.35 88888.00 2015-09-20 11:30:12.500 263 12334.70 18.55 54603.22 88888.00 2015-09-20 11:30:12.625 263 12334.83 18.55 54603.12 88888.00 2015-09-20 11:30:12.750 263 12334.88 18.55 54603.05 88888.00 2015-09-20 11:30:12.875 263 12334.90 18.60 54602.90 88888.00 2015-09-20 11:30:13.000 263 12334.98 18.57 54602.80 88888.00 2015-09-20 11:30:13.125 263 12334.98 18.52 54602.70 88888.00 2015-09-20 11:30:13.250 263 12335.02 18.57 54602.60 88888.00 2015-09-20 11:30:13.375 263 12335.12 18.57 54602.47 88888.00 2015-09-20 11:30:13.500 263 12335.23 18.60 54602.38 88888.00 2015-09-20 11:30:13.625 263 12335.33 18.60 54602.30 88888.00 2015-09-20 11:30:13.750 263 12335.30 18.62 54602.20 88888.00 2015-09-20 11:30:13.875 263 12335.38 18.65 54602.07 88888.00 2015-09-20 11:30:14.000 263 12335.42 18.62 54601.97 88888.00 2015-09-20 11:30:14.125 263 12335.45 18.65 54601.85 88888.00 2015-09-20 11:30:14.250 263 12335.52 18.68 54601.75 88888.00 2015-09-20 11:30:14.375 263 12335.52 18.75 54601.65 88888.00 2015-09-20 11:30:14.500 263 12335.52 18.80 54601.57 88888.00 2015-09-20 11:30:14.625 263 12335.55 18.85 54601.47 88888.00 2015-09-20 11:30:14.750 263 12335.52 18.93 54601.38 88888.00 2015-09-20 11:30:14.875 263 12335.50 19.00 54601.28 88888.00 2015-09-20 11:30:15.000 263 12335.52 19.07 54601.15 88888.00 2015-09-20 11:30:15.125 263 12335.62 19.15 54601.05 88888.00 2015-09-20 11:30:15.250 263 12335.60 19.25 54600.97 88888.00 2015-09-20 11:30:15.375 263 12335.58 19.32 54600.93 88888.00 2015-09-20 11:30:15.500 263 12335.52 19.38 54600.82 88888.00 2015-09-20 11:30:15.625 263 12335.48 19.45 54600.72 88888.00 2015-09-20 11:30:15.750 263 12335.40 19.52 54600.62 88888.00 2015-09-20 11:30:15.875 263 12335.38 19.65 54600.53 88888.00 2015-09-20 11:30:16.000 263 12335.38 19.70 54600.40 88888.00 2015-09-20 11:30:16.125 263 12335.38 19.82 54600.32 88888.00 2015-09-20 11:30:16.250 263 12335.42 19.93 54600.22 88888.00 2015-09-20 11:30:16.375 263 12335.40 20.00 54600.15 88888.00 2015-09-20 11:30:16.500 263 12335.42 20.10 54600.05 88888.00 2015-09-20 11:30:16.625 263 12335.38 20.15 54599.97 88888.00 2015-09-20 11:30:16.750 263 12335.30 20.18 54599.88 88888.00 2015-09-20 11:30:16.875 263 12335.30 20.27 54599.78 88888.00 2015-09-20 11:30:17.000 263 12335.35 20.35 54599.70 88888.00 2015-09-20 11:30:17.125 263 12335.35 20.43 54599.60 88888.00 2015-09-20 11:30:17.250 263 12335.30 20.55 54599.50 88888.00 2015-09-20 11:30:17.375 263 12335.30 20.60 54599.40 88888.00 2015-09-20 11:30:17.500 263 12335.20 20.68 54599.32 88888.00 2015-09-20 11:30:17.625 263 12335.17 20.75 54599.25 88888.00 2015-09-20 11:30:17.750 263 12335.17 20.80 54599.18 88888.00 2015-09-20 11:30:17.875 263 12335.15 20.82 54599.05 88888.00 2015-09-20 11:30:18.000 263 12335.12 20.82 54598.97 88888.00 2015-09-20 11:30:18.125 263 12335.08 20.88 54598.90 88888.00 2015-09-20 11:30:18.250 263 12335.05 20.93 54598.78 88888.00 2015-09-20 11:30:18.375 263 12335.02 20.95 54598.68 88888.00 2015-09-20 11:30:18.500 263 12334.98 20.98 54598.57 88888.00 2015-09-20 11:30:18.625 263 12334.95 21.00 54598.50 88888.00 2015-09-20 11:30:18.750 263 12334.90 21.05 54598.40 88888.00 2015-09-20 11:30:18.875 263 12334.90 21.10 54598.32 88888.00 2015-09-20 11:30:19.000 263 12334.92 21.12 54598.20 88888.00 2015-09-20 11:30:19.125 263 12334.90 21.18 54598.12 88888.00 2015-09-20 11:30:19.250 263 12334.83 21.18 54598.03 88888.00 2015-09-20 11:30:19.375 263 12334.85 21.23 54597.93 88888.00 2015-09-20 11:30:19.500 263 12334.85 21.27 54597.80 88888.00 2015-09-20 11:30:19.625 263 12334.83 21.27 54597.68 88888.00 2015-09-20 11:30:19.750 263 12334.88 21.30 54597.60 88888.00 2015-09-20 11:30:19.875 263 12334.88 21.35 54597.50 88888.00 2015-09-20 11:30:20.000 263 12334.90 21.40 54597.40 88888.00 2015-09-20 11:30:20.125 263 12334.98 21.43 54597.30 88888.00 2015-09-20 11:30:20.250 263 12335.02 21.43 54597.20 88888.00 2015-09-20 11:30:20.375 263 12335.08 21.50 54597.07 88888.00 2015-09-20 11:30:20.500 263 12335.10 21.55 54596.97 88888.00 2015-09-20 11:30:20.625 263 12335.15 21.60 54596.88 88888.00 2015-09-20 11:30:20.750 263 12335.15 21.62 54596.75 88888.00 2015-09-20 11:30:20.875 263 12335.15 21.68 54596.62 88888.00 2015-09-20 11:30:21.000 263 12335.23 21.73 54596.50 88888.00 2015-09-20 11:30:21.125 263 12335.30 21.77 54596.40 88888.00 2015-09-20 11:30:21.250 263 12335.35 21.80 54596.25 88888.00 2015-09-20 11:30:21.375 263 12335.38 21.85 54596.15 88888.00 2015-09-20 11:30:21.500 263 12335.48 21.90 54596.05 88888.00 2015-09-20 11:30:21.625 263 12335.55 21.98 54595.97 88888.00 2015-09-20 11:30:21.750 263 12335.65 22.15 54595.88 88888.00 2015-09-20 11:30:21.875 263 12335.67 22.25 54595.75 88888.00 2015-09-20 11:30:22.000 263 12335.80 22.25 54595.60 88888.00 2015-09-20 11:30:22.125 263 12335.85 22.32 54595.47 88888.00 2015-09-20 11:30:22.250 263 12335.85 22.40 54595.35 88888.00 2015-09-20 11:30:22.375 263 12335.90 22.45 54595.28 88888.00 2015-09-20 11:30:22.500 263 12335.98 22.50 54595.20 88888.00 2015-09-20 11:30:22.625 263 12336.05 22.60 54595.07 88888.00 2015-09-20 11:30:22.750 263 12336.12 22.73 54594.97 88888.00 2015-09-20 11:30:22.875 263 12336.12 22.77 54594.82 88888.00 2015-09-20 11:30:23.000 263 12336.17 22.82 54594.72 88888.00 2015-09-20 11:30:23.125 263 12336.30 22.93 54594.62 88888.00 2015-09-20 11:30:23.250 263 12336.30 22.98 54594.53 88888.00 2015-09-20 11:30:23.375 263 12336.40 23.05 54594.43 88888.00 2015-09-20 11:30:23.500 263 12336.48 23.05 54594.32 88888.00 2015-09-20 11:30:23.625 263 12336.55 23.02 54594.20 88888.00 2015-09-20 11:30:23.750 263 12336.65 23.07 54594.10 88888.00 2015-09-20 11:30:23.875 263 12336.65 23.10 54593.97 88888.00 2015-09-20 11:30:24.000 263 12336.67 23.20 54593.88 88888.00 2015-09-20 11:30:24.125 263 12336.77 23.25 54593.80 88888.00 2015-09-20 11:30:24.250 263 12336.85 23.32 54593.68 88888.00 2015-09-20 11:30:24.375 263 12336.90 23.38 54593.60 88888.00 2015-09-20 11:30:24.500 263 12336.95 23.38 54593.47 88888.00 2015-09-20 11:30:24.625 263 12337.00 23.45 54593.40 88888.00 2015-09-20 11:30:24.750 263 12336.90 23.52 54593.30 88888.00 2015-09-20 11:30:24.875 263 12336.92 23.57 54593.15 88888.00 2015-09-20 11:30:25.000 263 12337.02 23.62 54593.03 88888.00 2015-09-20 11:30:25.125 263 12337.12 23.60 54592.93 88888.00 2015-09-20 11:30:25.250 263 12337.12 23.68 54592.85 88888.00 2015-09-20 11:30:25.375 263 12337.20 23.70 54592.78 88888.00 2015-09-20 11:30:25.500 263 12337.25 23.80 54592.68 88888.00 2015-09-20 11:30:25.625 263 12337.23 23.85 54592.57 88888.00 2015-09-20 11:30:25.750 263 12337.20 23.85 54592.47 88888.00 2015-09-20 11:30:25.875 263 12337.25 23.88 54592.40 88888.00 2015-09-20 11:30:26.000 263 12337.30 23.95 54592.28 88888.00 2015-09-20 11:30:26.125 263 12337.33 23.98 54592.20 88888.00 2015-09-20 11:30:26.250 263 12337.40 23.98 54592.10 88888.00 2015-09-20 11:30:26.375 263 12337.45 24.00 54592.00 88888.00 2015-09-20 11:30:26.500 263 12337.48 24.00 54591.95 88888.00 2015-09-20 11:30:26.625 263 12337.52 24.00 54591.88 88888.00 2015-09-20 11:30:26.750 263 12337.58 24.02 54591.72 88888.00 2015-09-20 11:30:26.875 263 12337.58 24.07 54591.65 88888.00 2015-09-20 11:30:27.000 263 12337.62 24.10 54591.55 88888.00 2015-09-20 11:30:27.125 263 12337.65 24.15 54591.47 88888.00 2015-09-20 11:30:27.250 263 12337.60 24.18 54591.35 88888.00 2015-09-20 11:30:27.375 263 12337.60 24.18 54591.25 88888.00 2015-09-20 11:30:27.500 263 12337.60 24.18 54591.18 88888.00 2015-09-20 11:30:27.625 263 12337.60 24.18 54591.10 88888.00 2015-09-20 11:30:27.750 263 12337.67 24.25 54591.00 88888.00 2015-09-20 11:30:27.875 263 12337.73 24.23 54590.90 88888.00 2015-09-20 11:30:28.000 263 12337.77 24.18 54590.82 88888.00 2015-09-20 11:30:28.125 263 12337.80 24.15 54590.72 88888.00 2015-09-20 11:30:28.250 263 12337.80 24.12 54590.65 88888.00 2015-09-20 11:30:28.375 263 12337.83 24.15 54590.55 88888.00 2015-09-20 11:30:28.500 263 12337.77 24.15 54590.45 88888.00 2015-09-20 11:30:28.625 263 12337.80 24.10 54590.35 88888.00 2015-09-20 11:30:28.750 263 12337.83 24.05 54590.25 88888.00 2015-09-20 11:30:28.875 263 12337.88 24.00 54590.18 88888.00 2015-09-20 11:30:29.000 263 12337.90 24.00 54590.07 88888.00 2015-09-20 11:30:29.125 263 12337.92 24.02 54590.03 88888.00 2015-09-20 11:30:29.250 263 12337.95 24.05 54589.90 88888.00 2015-09-20 11:30:29.375 263 12337.95 24.05 54589.85 88888.00 2015-09-20 11:30:29.500 263 12337.90 23.98 54589.75 88888.00 2015-09-20 11:30:29.625 263 12337.90 23.98 54589.65 88888.00 2015-09-20 11:30:29.750 263 12337.92 24.02 54589.55 88888.00 2015-09-20 11:30:29.875 263 12337.90 24.00 54589.47 88888.00 2015-09-20 11:30:30.000 263 12337.90 23.95 54589.38 88888.00 2015-09-20 11:30:30.125 263 12337.92 23.93 54589.30 88888.00 2015-09-20 11:30:30.250 263 12337.90 23.88 54589.22 88888.00 2015-09-20 11:30:30.375 263 12337.90 23.93 54589.15 88888.00 2015-09-20 11:30:30.500 263 12337.92 23.95 54589.05 88888.00 2015-09-20 11:30:30.625 263 12337.90 23.95 54588.93 88888.00 2015-09-20 11:30:30.750 263 12337.85 23.93 54588.85 88888.00 2015-09-20 11:30:30.875 263 12337.85 23.93 54588.78 88888.00 2015-09-20 11:30:31.000 263 12337.90 23.98 54588.70 88888.00 2015-09-20 11:30:31.125 263 12337.92 24.00 54588.60 88888.00 2015-09-20 11:30:31.250 263 12337.92 24.02 54588.50 88888.00 2015-09-20 11:30:31.375 263 12337.95 24.05 54588.43 88888.00 2015-09-20 11:30:31.500 263 12337.95 24.07 54588.35 88888.00 2015-09-20 11:30:31.625 263 12337.90 24.10 54588.25 88888.00 2015-09-20 11:30:31.750 263 12337.85 24.07 54588.15 88888.00 2015-09-20 11:30:31.875 263 12337.90 24.10 54588.05 88888.00 2015-09-20 11:30:32.000 263 12337.92 24.18 54587.97 88888.00 2015-09-20 11:30:32.125 263 12337.90 24.23 54587.93 88888.00 2015-09-20 11:30:32.250 263 12337.88 24.27 54587.82 88888.00 2015-09-20 11:30:32.375 263 12337.90 24.30 54587.72 88888.00 2015-09-20 11:30:32.500 263 12337.88 24.35 54587.62 88888.00 2015-09-20 11:30:32.625 263 12337.92 24.40 54587.53 88888.00 2015-09-20 11:30:32.750 263 12337.92 24.45 54587.43 88888.00 2015-09-20 11:30:32.875 263 12337.95 24.50 54587.30 88888.00 2015-09-20 11:30:33.000 263 12338.00 24.55 54587.22 88888.00 2015-09-20 11:30:33.125 263 12338.00 24.57 54587.15 88888.00 2015-09-20 11:30:33.250 263 12337.98 24.65 54587.03 88888.00 2015-09-20 11:30:33.375 263 12338.02 24.70 54586.93 88888.00 2015-09-20 11:30:33.500 263 12338.08 24.75 54586.80 88888.00 2015-09-20 11:30:33.625 263 12338.10 24.80 54586.70 88888.00 2015-09-20 11:30:33.750 263 12338.10 24.80 54586.60 88888.00 2015-09-20 11:30:33.875 263 12338.15 24.80 54586.47 88888.00 2015-09-20 11:30:34.000 263 12338.17 24.82 54586.43 88888.00 2015-09-20 11:30:34.125 263 12338.17 24.85 54586.32 88888.00 2015-09-20 11:30:34.250 263 12338.17 24.82 54586.20 88888.00 2015-09-20 11:30:34.375 263 12338.25 24.82 54586.12 88888.00 2015-09-20 11:30:34.500 263 12338.23 24.85 54586.00 88888.00 2015-09-20 11:30:34.625 263 12338.23 24.88 54585.90 88888.00 2015-09-20 11:30:34.750 263 12338.35 24.90 54585.82 88888.00 2015-09-20 11:30:34.875 263 12338.40 24.90 54585.72 88888.00 2015-09-20 11:30:35.000 263 12338.40 24.90 54585.62 88888.00 2015-09-20 11:30:35.125 263 12338.50 24.88 54585.53 88888.00 2015-09-20 11:30:35.250 263 12338.60 24.85 54585.40 88888.00 2015-09-20 11:30:35.375 263 12338.67 24.85 54585.30 88888.00 2015-09-20 11:30:35.500 263 12338.70 24.88 54585.20 88888.00 2015-09-20 11:30:35.625 263 12338.73 24.90 54585.07 88888.00 2015-09-20 11:30:35.750 263 12338.77 24.88 54584.97 88888.00 2015-09-20 11:30:35.875 263 12338.90 24.88 54584.85 88888.00 2015-09-20 11:30:36.000 263 12338.92 24.93 54584.78 88888.00 2015-09-20 11:30:36.125 263 12338.92 24.95 54584.70 88888.00 2015-09-20 11:30:36.250 263 12338.98 24.95 54584.60 88888.00 2015-09-20 11:30:36.375 263 12339.02 24.90 54584.50 88888.00 2015-09-20 11:30:36.500 263 12339.12 24.85 54584.38 88888.00 2015-09-20 11:30:36.625 263 12339.20 24.85 54584.32 88888.00 2015-09-20 11:30:36.750 263 12339.25 24.88 54584.20 88888.00 2015-09-20 11:30:36.875 263 12339.30 24.88 54584.07 88888.00 2015-09-20 11:30:37.000 263 12339.27 24.85 54583.97 88888.00 2015-09-20 11:30:37.125 263 12339.25 24.82 54583.90 88888.00 2015-09-20 11:30:37.250 263 12339.30 24.82 54583.78 88888.00 2015-09-20 11:30:37.375 263 12339.40 24.90 54583.68 88888.00 2015-09-20 11:30:37.500 263 12339.48 24.93 54583.57 88888.00 2015-09-20 11:30:37.625 263 12339.52 24.88 54583.45 88888.00 2015-09-20 11:30:37.750 263 12339.55 24.82 54583.38 88888.00 2015-09-20 11:30:37.875 263 12339.55 24.85 54583.28 88888.00 2015-09-20 11:30:38.000 263 12339.58 24.88 54583.18 88888.00 2015-09-20 11:30:38.125 263 12339.58 24.90 54583.12 88888.00 2015-09-20 11:30:38.250 263 12339.62 24.88 54583.03 88888.00 2015-09-20 11:30:38.375 263 12339.73 24.88 54582.93 88888.00 2015-09-20 11:30:38.500 263 12339.77 24.93 54582.85 88888.00 2015-09-20 11:30:38.625 263 12339.83 24.95 54582.75 88888.00 2015-09-20 11:30:38.750 263 12339.90 24.95 54582.62 88888.00 2015-09-20 11:30:38.875 263 12339.92 24.95 54582.53 88888.00 2015-09-20 11:30:39.000 263 12339.98 25.00 54582.43 88888.00 2015-09-20 11:30:39.125 263 12340.00 25.05 54582.35 88888.00 2015-09-20 11:30:39.250 263 12340.00 25.02 54582.22 88888.00 2015-09-20 11:30:39.375 263 12340.10 25.05 54582.15 88888.00 2015-09-20 11:30:39.500 263 12340.08 25.10 54582.03 88888.00 2015-09-20 11:30:39.625 263 12340.10 25.15 54581.90 88888.00 2015-09-20 11:30:39.750 263 12340.15 25.18 54581.82 88888.00 2015-09-20 11:30:39.875 263 12340.23 25.18 54581.72 88888.00 2015-09-20 11:30:40.000 263 12340.33 25.23 54581.62 88888.00 2015-09-20 11:30:40.125 263 12340.33 25.25 54581.55 88888.00 2015-09-20 11:30:40.250 263 12340.35 25.27 54581.43 88888.00 2015-09-20 11:30:40.375 263 12340.33 25.35 54581.32 88888.00 2015-09-20 11:30:40.500 263 12340.30 25.40 54581.22 88888.00 2015-09-20 11:30:40.625 263 12340.38 25.43 54581.12 88888.00 2015-09-20 11:30:40.750 263 12340.42 25.50 54581.03 88888.00 2015-09-20 11:30:40.875 263 12340.40 25.55 54580.93 88888.00 2015-09-20 11:30:41.000 263 12340.45 25.60 54580.82 88888.00 2015-09-20 11:30:41.125 263 12340.48 25.62 54580.72 88888.00 2015-09-20 11:30:41.250 263 12340.52 25.60 54580.60 88888.00 2015-09-20 11:30:41.375 263 12340.58 25.60 54580.53 88888.00 2015-09-20 11:30:41.500 263 12340.62 25.60 54580.43 88888.00 2015-09-20 11:30:41.625 263 12340.62 25.70 54580.30 88888.00 2015-09-20 11:30:41.750 263 12340.58 25.70 54580.22 88888.00 2015-09-20 11:30:41.875 263 12340.62 25.65 54580.12 88888.00 2015-09-20 11:30:42.000 263 12340.67 25.65 54580.03 88888.00 2015-09-20 11:30:42.125 263 12340.67 25.68 54579.95 88888.00 2015-09-20 11:30:42.250 263 12340.70 25.70 54579.85 88888.00 2015-09-20 11:30:42.375 263 12340.80 25.73 54579.75 88888.00 2015-09-20 11:30:42.500 263 12340.90 25.77 54579.68 88888.00 2015-09-20 11:30:42.625 263 12340.98 25.82 54579.55 88888.00 2015-09-20 11:30:42.750 263 12341.02 25.85 54579.43 88888.00 2015-09-20 11:30:42.875 263 12341.02 25.77 54579.30 88888.00 2015-09-20 11:30:43.000 263 12341.02 25.73 54579.22 88888.00 2015-09-20 11:30:43.125 263 12341.02 25.80 54579.18 88888.00 2015-09-20 11:30:43.250 263 12341.05 25.85 54579.03 88888.00 2015-09-20 11:30:43.375 263 12341.17 25.93 54578.90 88888.00 2015-09-20 11:30:43.500 263 12341.25 25.95 54578.78 88888.00 2015-09-20 11:30:43.625 263 12341.23 25.90 54578.68 88888.00 2015-09-20 11:30:43.750 263 12341.23 25.93 54578.55 88888.00 2015-09-20 11:30:43.875 263 12341.30 25.98 54578.47 88888.00 2015-09-20 11:30:44.000 263 12341.38 26.05 54578.38 88888.00 2015-09-20 11:30:44.125 263 12341.42 26.10 54578.30 88888.00 2015-09-20 11:30:44.250 263 12341.48 26.10 54578.18 88888.00 2015-09-20 11:30:44.375 263 12341.50 26.10 54578.07 88888.00 2015-09-20 11:30:44.500 263 12341.48 26.15 54578.00 88888.00 2015-09-20 11:30:44.625 263 12341.52 26.23 54577.88 88888.00 2015-09-20 11:30:44.750 263 12341.62 26.27 54577.75 88888.00 2015-09-20 11:30:44.875 263 12341.77 26.30 54577.62 88888.00 2015-09-20 11:30:45.000 263 12341.88 26.30 54577.55 88888.00 2015-09-20 11:30:45.125 263 12341.92 26.32 54577.45 88888.00 2015-09-20 11:30:45.250 263 12342.02 26.38 54577.32 88888.00 2015-09-20 11:30:45.375 263 12342.08 26.38 54577.20 88888.00 2015-09-20 11:30:45.500 263 12342.17 26.38 54577.07 88888.00 2015-09-20 11:30:45.625 263 12342.35 26.32 54576.97 88888.00 2015-09-20 11:30:45.750 263 12342.42 26.32 54576.85 88888.00 2015-09-20 11:30:45.875 263 12342.50 26.35 54576.75 88888.00 2015-09-20 11:30:46.000 263 12342.62 26.35 54576.65 88888.00 2015-09-20 11:30:46.125 263 12342.70 26.38 54576.57 88888.00 2015-09-20 11:30:46.250 263 12342.85 26.35 54576.45 88888.00 2015-09-20 11:30:46.375 263 12343.00 26.40 54576.35 88888.00 2015-09-20 11:30:46.500 263 12343.15 26.40 54576.20 88888.00 2015-09-20 11:30:46.625 263 12343.27 26.40 54576.12 88888.00 2015-09-20 11:30:46.750 263 12343.33 26.40 54576.03 88888.00 2015-09-20 11:30:46.875 263 12343.40 26.45 54575.95 88888.00 2015-09-20 11:30:47.000 263 12343.42 26.48 54575.85 88888.00 2015-09-20 11:30:47.125 263 12343.52 26.52 54575.70 88888.00 2015-09-20 11:30:47.250 263 12343.60 26.57 54575.60 88888.00 2015-09-20 11:30:47.375 263 12343.73 26.55 54575.53 88888.00 2015-09-20 11:30:47.500 263 12343.83 26.57 54575.40 88888.00 2015-09-20 11:30:47.625 263 12343.98 26.57 54575.30 88888.00 2015-09-20 11:30:47.750 263 12344.02 26.65 54575.22 88888.00 2015-09-20 11:30:47.875 263 12344.05 26.60 54575.15 88888.00 2015-09-20 11:30:48.000 263 12344.08 26.60 54575.05 88888.00 2015-09-20 11:30:48.125 263 12344.15 26.65 54574.97 88888.00 2015-09-20 11:30:48.250 263 12344.25 26.70 54574.82 88888.00 2015-09-20 11:30:48.375 263 12344.40 26.73 54574.75 88888.00 2015-09-20 11:30:48.500 263 12344.48 26.73 54574.65 88888.00 2015-09-20 11:30:48.625 263 12344.58 26.68 54574.57 88888.00 2015-09-20 11:30:48.750 263 12344.62 26.68 54574.45 88888.00 2015-09-20 11:30:48.875 263 12344.67 26.70 54574.38 88888.00 2015-09-20 11:30:49.000 263 12344.73 26.70 54574.28 88888.00 2015-09-20 11:30:49.125 263 12344.83 26.75 54574.18 88888.00 2015-09-20 11:30:49.250 263 12344.88 26.70 54574.07 88888.00 2015-09-20 11:30:49.375 263 12344.98 26.80 54573.97 88888.00 2015-09-20 11:30:49.500 263 12345.00 26.80 54573.90 88888.00 2015-09-20 11:30:49.625 263 12345.02 26.80 54573.80 88888.00 2015-09-20 11:30:49.750 263 12345.10 26.75 54573.70 88888.00 2015-09-20 11:30:49.875 263 12345.15 26.77 54573.57 88888.00 2015-09-20 11:30:50.000 263 12345.30 26.77 54573.50 88888.00 2015-09-20 11:30:50.125 263 12345.35 26.85 54573.40 88888.00 2015-09-20 11:30:50.250 263 12345.33 26.85 54573.32 88888.00 2015-09-20 11:30:50.375 263 12345.40 26.93 54573.25 88888.00 2015-09-20 11:30:50.500 263 12345.52 26.95 54573.15 88888.00 2015-09-20 11:30:50.625 263 12345.58 27.00 54573.05 88888.00 2015-09-20 11:30:50.750 263 12345.60 27.00 54572.97 88888.00 2015-09-20 11:30:50.875 263 12345.60 27.00 54572.88 88888.00 2015-09-20 11:30:51.000 263 12345.62 26.95 54572.78 88888.00 2015-09-20 11:30:51.125 263 12345.65 26.93 54572.70 88888.00 2015-09-20 11:30:51.250 263 12345.70 26.98 54572.57 88888.00 2015-09-20 11:30:51.375 263 12345.77 27.00 54572.53 88888.00 2015-09-20 11:30:51.500 263 12345.80 27.02 54572.40 88888.00 2015-09-20 11:30:51.625 263 12345.85 27.00 54572.30 88888.00 2015-09-20 11:30:51.750 263 12345.83 27.00 54572.18 88888.00 2015-09-20 11:30:51.875 263 12345.85 27.00 54572.10 88888.00 2015-09-20 11:30:52.000 263 12345.85 27.00 54572.00 88888.00 2015-09-20 11:30:52.125 263 12345.90 27.00 54571.93 88888.00 2015-09-20 11:30:52.250 263 12345.92 27.02 54571.85 88888.00 2015-09-20 11:30:52.375 263 12346.05 27.02 54571.78 88888.00 2015-09-20 11:30:52.500 263 12346.12 27.05 54571.68 88888.00 2015-09-20 11:30:52.625 263 12346.10 27.02 54571.57 88888.00 2015-09-20 11:30:52.750 263 12346.15 27.02 54571.50 88888.00 2015-09-20 11:30:52.875 263 12346.20 27.00 54571.43 88888.00 2015-09-20 11:30:53.000 263 12346.25 26.98 54571.30 88888.00 2015-09-20 11:30:53.125 263 12346.33 26.93 54571.22 88888.00 2015-09-20 11:30:53.250 263 12346.40 26.88 54571.12 88888.00 2015-09-20 11:30:53.375 263 12346.45 26.88 54571.05 88888.00 2015-09-20 11:30:53.500 263 12346.55 26.88 54570.95 88888.00 2015-09-20 11:30:53.625 263 12346.55 26.88 54570.85 88888.00 2015-09-20 11:30:53.750 263 12346.58 26.82 54570.78 88888.00 2015-09-20 11:30:53.875 263 12346.65 26.80 54570.68 88888.00 2015-09-20 11:30:54.000 263 12346.73 26.75 54570.57 88888.00 2015-09-20 11:30:54.125 263 12346.80 26.70 54570.53 88888.00 2015-09-20 11:30:54.250 263 12346.85 26.65 54570.43 88888.00 2015-09-20 11:30:54.375 263 12346.95 26.57 54570.35 88888.00 2015-09-20 11:30:54.500 263 12347.08 26.50 54570.22 88888.00 2015-09-20 11:30:54.625 263 12347.15 26.45 54570.15 88888.00 2015-09-20 11:30:54.750 263 12347.25 26.43 54570.07 88888.00 2015-09-20 11:30:54.875 263 12347.33 26.38 54569.97 88888.00 2015-09-20 11:30:55.000 263 12347.35 26.35 54569.88 88888.00 2015-09-20 11:30:55.125 263 12347.42 26.27 54569.80 88888.00 2015-09-20 11:30:55.250 263 12347.52 26.25 54569.72 88888.00 2015-09-20 11:30:55.375 263 12347.62 26.23 54569.62 88888.00 2015-09-20 11:30:55.500 263 12347.65 26.18 54569.53 88888.00 2015-09-20 11:30:55.625 263 12347.73 26.18 54569.45 88888.00 2015-09-20 11:30:55.750 263 12347.83 26.18 54569.35 88888.00 2015-09-20 11:30:55.875 263 12347.85 26.18 54569.22 88888.00 2015-09-20 11:30:56.000 263 12347.88 26.10 54569.12 88888.00 2015-09-20 11:30:56.125 263 12347.92 26.12 54569.07 88888.00 2015-09-20 11:30:56.250 263 12347.98 26.12 54568.95 88888.00 2015-09-20 11:30:56.375 263 12348.00 26.10 54568.90 88888.00 2015-09-20 11:30:56.500 263 12348.10 26.10 54568.80 88888.00 2015-09-20 11:30:56.625 263 12348.23 26.07 54568.75 88888.00 2015-09-20 11:30:56.750 263 12348.30 26.12 54568.65 88888.00 2015-09-20 11:30:56.875 263 12348.35 26.12 54568.55 88888.00 2015-09-20 11:30:57.000 263 12348.33 26.18 54568.47 88888.00 2015-09-20 11:30:57.125 263 12348.35 26.12 54568.38 88888.00 2015-09-20 11:30:57.250 263 12348.35 26.18 54568.28 88888.00 2015-09-20 11:30:57.375 263 12348.35 26.23 54568.20 88888.00 2015-09-20 11:30:57.500 263 12348.35 26.25 54568.10 88888.00 2015-09-20 11:30:57.625 263 12348.40 26.25 54568.05 88888.00 2015-09-20 11:30:57.750 263 12348.42 26.25 54567.95 88888.00 2015-09-20 11:30:57.875 263 12348.48 26.27 54567.85 88888.00 2015-09-20 11:30:58.000 263 12348.55 26.32 54567.72 88888.00 2015-09-20 11:30:58.125 263 12348.55 26.38 54567.65 88888.00 2015-09-20 11:30:58.250 263 12348.58 26.40 54567.57 88888.00 2015-09-20 11:30:58.375 263 12348.62 26.45 54567.45 88888.00 2015-09-20 11:30:58.500 263 12348.62 26.48 54567.40 88888.00 2015-09-20 11:30:58.625 263 12348.65 26.48 54567.30 88888.00 2015-09-20 11:30:58.750 263 12348.67 26.50 54567.22 88888.00 2015-09-20 11:30:58.875 263 12348.73 26.55 54567.12 88888.00 2015-09-20 11:30:59.000 263 12348.75 26.57 54567.05 88888.00 2015-09-20 11:30:59.125 263 12348.80 26.60 54566.95 88888.00 2015-09-20 11:30:59.250 263 12348.80 26.55 54566.85 88888.00 2015-09-20 11:30:59.375 263 12348.85 26.57 54566.75 88888.00 2015-09-20 11:30:59.500 263 12348.85 26.57 54566.65 88888.00 2015-09-20 11:30:59.625 263 12348.90 26.55 54566.55 88888.00 2015-09-20 11:30:59.750 263 12348.95 26.57 54566.47 88888.00 2015-09-20 11:30:59.875 263 12348.98 26.62 54566.43 88888.00 2015-09-20 11:31:00.000 263 12348.98 26.65 54566.38 88888.00 2015-09-20 11:31:00.125 263 12349.02 26.62 54566.25 88888.00 2015-09-20 11:31:00.250 263 12349.00 26.55 54566.15 88888.00 2015-09-20 11:31:00.375 263 12349.02 26.57 54566.07 88888.00 2015-09-20 11:31:00.500 263 12349.10 26.60 54565.97 88888.00 2015-09-20 11:31:00.625 263 12349.15 26.57 54565.90 88888.00 2015-09-20 11:31:00.750 263 12349.12 26.60 54565.80 88888.00 2015-09-20 11:31:00.875 263 12349.17 26.60 54565.72 88888.00 2015-09-20 11:31:01.000 263 12349.25 26.57 54565.60 88888.00 2015-09-20 11:31:01.125 263 12349.25 26.60 54565.53 88888.00 2015-09-20 11:31:01.250 263 12349.27 26.57 54565.43 88888.00 2015-09-20 11:31:01.375 263 12349.27 26.57 54565.35 88888.00 2015-09-20 11:31:01.500 263 12349.25 26.52 54565.28 88888.00 2015-09-20 11:31:01.625 263 12349.30 26.48 54565.18 88888.00 2015-09-20 11:31:01.750 263 12349.35 26.45 54565.05 88888.00 2015-09-20 11:31:01.875 263 12349.42 26.43 54564.97 88888.00 2015-09-20 11:31:02.000 263 12349.40 26.45 54564.90 88888.00 2015-09-20 11:31:02.125 263 12349.38 26.45 54564.82 88888.00 2015-09-20 11:31:02.250 263 12349.42 26.48 54564.72 88888.00 2015-09-20 11:31:02.375 263 12349.48 26.48 54564.65 88888.00 2015-09-20 11:31:02.500 263 12349.48 26.48 54564.57 88888.00 2015-09-20 11:31:02.625 263 12349.48 26.50 54564.47 88888.00 2015-09-20 11:31:02.750 263 12349.50 26.52 54564.40 88888.00 2015-09-20 11:31:02.875 263 12349.52 26.50 54564.30 88888.00 2015-09-20 11:31:03.000 263 12349.58 26.48 54564.22 88888.00 2015-09-20 11:31:03.125 263 12349.60 26.48 54564.18 88888.00 2015-09-20 11:31:03.250 263 12349.60 26.48 54564.10 88888.00 2015-09-20 11:31:03.375 263 12349.60 26.48 54564.05 88888.00 2015-09-20 11:31:03.500 263 12349.67 26.50 54563.97 88888.00 2015-09-20 11:31:03.625 263 12349.67 26.55 54563.90 88888.00 2015-09-20 11:31:03.750 263 12349.67 26.55 54563.80 88888.00 2015-09-20 11:31:03.875 263 12349.65 26.57 54563.72 88888.00 2015-09-20 11:31:04.000 263 12349.62 26.55 54563.62 88888.00 2015-09-20 11:31:04.125 263 12349.60 26.57 54563.57 88888.00 2015-09-20 11:31:04.250 263 12349.60 26.62 54563.53 88888.00 2015-09-20 11:31:04.375 263 12349.60 26.68 54563.50 88888.00 2015-09-20 11:31:04.500 263 12349.60 26.70 54563.40 88888.00 2015-09-20 11:31:04.625 263 12349.52 26.77 54563.30 88888.00 2015-09-20 11:31:04.750 263 12349.52 26.82 54563.22 88888.00 2015-09-20 11:31:04.875 263 12349.55 26.82 54563.18 88888.00 2015-09-20 11:31:05.000 263 12349.50 26.85 54563.10 88888.00 2015-09-20 11:31:05.125 263 12349.42 26.90 54563.05 88888.00 2015-09-20 11:31:05.250 263 12349.45 26.95 54563.00 88888.00 2015-09-20 11:31:05.375 263 12349.50 26.98 54562.90 88888.00 2015-09-20 11:31:05.500 263 12349.45 27.02 54562.82 88888.00 2015-09-20 11:31:05.625 263 12349.40 27.02 54562.72 88888.00 2015-09-20 11:31:05.750 263 12349.40 27.05 54562.70 88888.00 2015-09-20 11:31:05.875 263 12349.42 27.05 54562.62 88888.00 2015-09-20 11:31:06.000 263 12349.50 27.00 54562.55 88888.00 2015-09-20 11:31:06.125 263 12349.50 26.98 54562.47 88888.00 2015-09-20 11:31:06.250 263 12349.52 27.00 54562.40 88888.00 2015-09-20 11:31:06.375 263 12349.52 27.00 54562.38 88888.00 2015-09-20 11:31:06.500 263 12349.58 27.07 54562.30 88888.00 2015-09-20 11:31:06.625 263 12349.60 27.18 54562.22 88888.00 2015-09-20 11:31:06.750 263 12349.58 27.18 54562.15 88888.00 2015-09-20 11:31:06.875 263 12349.55 27.10 54562.07 88888.00 2015-09-20 11:31:07.000 263 12349.60 27.10 54562.00 88888.00 2015-09-20 11:31:07.125 263 12349.62 27.12 54561.95 88888.00 2015-09-20 11:31:07.250 263 12349.65 27.15 54561.88 88888.00 2015-09-20 11:31:07.375 263 12349.70 27.15 54561.80 88888.00 2015-09-20 11:31:07.500 263 12349.73 27.12 54561.75 88888.00 2015-09-20 11:31:07.625 263 12349.73 27.02 54561.68 88888.00 2015-09-20 11:31:07.750 263 12349.70 26.90 54561.60 88888.00 2015-09-20 11:31:07.875 263 12349.75 26.88 54561.55 88888.00 2015-09-20 11:31:08.000 263 12349.80 26.88 54561.47 88888.00 2015-09-20 11:31:08.125 263 12349.83 26.88 54561.40 88888.00 2015-09-20 11:31:08.250 263 12349.83 26.77 54561.32 88888.00 2015-09-20 11:31:08.375 263 12349.85 26.80 54561.25 88888.00 2015-09-20 11:31:08.500 263 12349.92 26.70 54561.20 88888.00 2015-09-20 11:31:08.625 263 12349.92 26.65 54561.12 88888.00 2015-09-20 11:31:08.750 263 12349.95 26.60 54561.05 88888.00 2015-09-20 11:31:08.875 263 12350.00 26.55 54560.95 88888.00 2015-09-20 11:31:09.000 263 12350.08 26.48 54560.88 88888.00 2015-09-20 11:31:09.125 263 12350.02 26.43 54560.82 88888.00 2015-09-20 11:31:09.250 263 12349.98 26.38 54560.75 88888.00 2015-09-20 11:31:09.375 263 12350.05 26.32 54560.72 88888.00 2015-09-20 11:31:09.500 263 12350.08 26.30 54560.65 88888.00 2015-09-20 11:31:09.625 263 12350.17 26.27 54560.57 88888.00 2015-09-20 11:31:09.750 263 12350.30 26.25 54560.53 88888.00 2015-09-20 11:31:09.875 263 12350.33 26.23 54560.45 88888.00 2015-09-20 11:31:10.000 263 12350.33 26.23 54560.38 88888.00 2015-09-20 11:31:10.125 263 12350.35 26.18 54560.32 88888.00 2015-09-20 11:31:10.250 263 12350.33 26.12 54560.25 88888.00 2015-09-20 11:31:10.375 263 12350.38 26.10 54560.18 88888.00 2015-09-20 11:31:10.500 263 12350.40 26.02 54560.07 88888.00 2015-09-20 11:31:10.625 263 12350.42 25.98 54560.03 88888.00 2015-09-20 11:31:10.750 263 12350.40 26.00 54559.97 88888.00 2015-09-20 11:31:10.875 263 12350.42 25.98 54559.93 88888.00 2015-09-20 11:31:11.000 263 12350.50 25.93 54559.82 88888.00 2015-09-20 11:31:11.125 263 12350.55 25.98 54559.72 88888.00 2015-09-20 11:31:11.250 263 12350.60 25.98 54559.70 88888.00 2015-09-20 11:31:11.375 263 12350.70 26.00 54559.60 88888.00 2015-09-20 11:31:11.500 263 12350.70 25.98 54559.55 88888.00 2015-09-20 11:31:11.625 263 12350.70 26.00 54559.47 88888.00 2015-09-20 11:31:11.750 263 12350.73 26.00 54559.43 88888.00 2015-09-20 11:31:11.875 263 12350.75 26.02 54559.35 88888.00 2015-09-20 11:31:12.000 263 12350.77 26.02 54559.30 88888.00 2015-09-20 11:31:12.125 263 12350.88 26.07 54559.22 88888.00 2015-09-20 11:31:12.250 263 12350.88 26.12 54559.15 88888.00 2015-09-20 11:31:12.375 263 12350.90 26.20 54559.10 88888.00 2015-09-20 11:31:12.500 263 12350.92 26.18 54559.05 88888.00 2015-09-20 11:31:12.625 263 12350.90 26.25 54558.97 88888.00 2015-09-20 11:31:12.750 263 12350.95 26.35 54558.93 88888.00 2015-09-20 11:31:12.875 263 12351.02 26.43 54558.85 88888.00 2015-09-20 11:31:13.000 263 12351.05 26.48 54558.78 88888.00 2015-09-20 11:31:13.125 263 12351.05 26.52 54558.72 88888.00 2015-09-20 11:31:13.250 263 12351.08 26.57 54558.65 88888.00 2015-09-20 11:31:13.375 263 12351.12 26.60 54558.57 88888.00 2015-09-20 11:31:13.500 263 12351.12 26.62 54558.53 88888.00 2015-09-20 11:31:13.625 263 12351.05 26.62 54558.47 88888.00 2015-09-20 11:31:13.750 263 12351.05 26.73 54558.38 88888.00 2015-09-20 11:31:13.875 263 12351.12 26.82 54558.32 88888.00 2015-09-20 11:31:14.000 263 12351.20 26.85 54558.22 88888.00 2015-09-20 11:31:14.125 263 12351.23 26.85 54558.18 88888.00 2015-09-20 11:31:14.250 263 12351.23 26.85 54558.10 88888.00 2015-09-20 11:31:14.375 263 12351.27 26.98 54558.05 88888.00 2015-09-20 11:31:14.500 263 12351.30 27.10 54558.00 88888.00 2015-09-20 11:31:14.625 263 12351.33 27.07 54557.93 88888.00 2015-09-20 11:31:14.750 263 12351.40 27.05 54557.88 88888.00 2015-09-20 11:31:14.875 263 12351.50 27.07 54557.80 88888.00 2015-09-20 11:31:15.000 263 12351.52 27.10 54557.72 88888.00 2015-09-20 11:31:15.125 263 12351.58 27.10 54557.68 88888.00 2015-09-20 11:31:15.250 263 12351.65 27.05 54557.57 88888.00 2015-09-20 11:31:15.375 263 12351.70 27.07 54557.53 88888.00 2015-09-20 11:31:15.500 263 12351.65 27.12 54557.47 88888.00 2015-09-20 11:31:15.625 263 12351.62 27.10 54557.40 88888.00 2015-09-20 11:31:15.750 263 12351.65 27.10 54557.32 88888.00 2015-09-20 11:31:15.875 263 12351.65 27.12 54557.25 88888.00 2015-09-20 11:31:16.000 263 12351.70 27.15 54557.18 88888.00 2015-09-20 11:31:16.125 263 12351.75 26.98 54557.10 88888.00 2015-09-20 11:31:16.250 263 12351.83 26.95 54557.03 88888.00 2015-09-20 11:31:16.375 263 12351.92 27.05 54556.95 88888.00 2015-09-20 11:31:16.500 263 12351.85 27.07 54556.90 88888.00 2015-09-20 11:31:16.625 263 12351.83 27.07 54556.82 88888.00 2015-09-20 11:31:16.750 263 12351.92 27.10 54556.75 88888.00 2015-09-20 11:31:16.875 263 12352.00 27.15 54556.70 88888.00 2015-09-20 11:31:17.000 263 12352.02 27.18 54556.60 88888.00 2015-09-20 11:31:17.125 263 12352.08 27.20 54556.53 88888.00 2015-09-20 11:31:17.250 263 12352.02 27.18 54556.43 88888.00 2015-09-20 11:31:17.375 263 12352.05 27.23 54556.38 88888.00 2015-09-20 11:31:17.500 263 12352.10 27.25 54556.32 88888.00 2015-09-20 11:31:17.625 263 12352.15 27.30 54556.25 88888.00 2015-09-20 11:31:17.750 263 12352.15 27.32 54556.18 88888.00 2015-09-20 11:31:17.875 263 12352.23 27.35 54556.12 88888.00 2015-09-20 11:31:18.000 263 12352.33 27.27 54556.03 88888.00 2015-09-20 11:31:18.125 263 12352.35 27.27 54555.97 88888.00 2015-09-20 11:31:18.250 263 12352.33 27.25 54555.88 88888.00 2015-09-20 11:31:18.375 263 12352.30 27.23 54555.82 88888.00 2015-09-20 11:31:18.500 263 12352.25 27.27 54555.78 88888.00 2015-09-20 11:31:18.625 263 12352.25 27.27 54555.70 88888.00 2015-09-20 11:31:18.750 263 12352.20 27.32 54555.60 88888.00 2015-09-20 11:31:18.875 263 12352.17 27.32 54555.55 88888.00 2015-09-20 11:31:19.000 263 12352.17 27.32 54555.47 88888.00 2015-09-20 11:31:19.125 263 12352.10 27.35 54555.40 88888.00 2015-09-20 11:31:19.250 263 12352.05 27.30 54555.35 88888.00 2015-09-20 11:31:19.375 263 12352.02 27.27 54555.28 88888.00 2015-09-20 11:31:19.500 263 12352.00 27.30 54555.22 88888.00 2015-09-20 11:31:19.625 263 12351.92 27.27 54555.15 88888.00 2015-09-20 11:31:19.750 263 12351.90 27.27 54555.07 88888.00 2015-09-20 11:31:19.875 263 12351.90 27.30 54555.00 88888.00 2015-09-20 11:31:20.000 263 12351.88 27.35 54554.93 88888.00 2015-09-20 11:31:20.125 263 12351.80 27.38 54554.88 88888.00 2015-09-20 11:31:20.250 263 12351.75 27.32 54554.80 88888.00 2015-09-20 11:31:20.375 263 12351.77 27.30 54554.72 88888.00 2015-09-20 11:31:20.500 263 12351.80 27.38 54554.65 88888.00 2015-09-20 11:31:20.625 263 12351.75 27.43 54554.57 88888.00 2015-09-20 11:31:20.750 263 12351.73 27.40 54554.47 88888.00 2015-09-20 11:31:20.875 263 12351.75 27.38 54554.43 88888.00 2015-09-20 11:31:21.000 263 12351.73 27.38 54554.32 88888.00 2015-09-20 11:31:21.125 263 12351.73 27.38 54554.28 88888.00 2015-09-20 11:31:21.250 263 12351.70 27.30 54554.20 88888.00 2015-09-20 11:31:21.375 263 12351.75 27.27 54554.10 88888.00 2015-09-20 11:31:21.500 263 12351.77 27.25 54554.03 88888.00 2015-09-20 11:31:21.625 263 12351.75 27.32 54553.97 88888.00 2015-09-20 11:31:21.750 263 12351.75 27.32 54553.90 88888.00 2015-09-20 11:31:21.875 263 12351.75 27.32 54553.82 88888.00 2015-09-20 11:31:22.000 263 12351.77 27.27 54553.72 88888.00 2015-09-20 11:31:22.125 263 12351.83 27.27 54553.68 88888.00 2015-09-20 11:31:22.250 263 12351.83 27.25 54553.57 88888.00 2015-09-20 11:31:22.375 263 12351.95 27.30 54553.50 88888.00 2015-09-20 11:31:22.500 263 12351.98 27.32 54553.43 88888.00 2015-09-20 11:31:22.625 263 12352.02 27.38 54553.35 88888.00 2015-09-20 11:31:22.750 263 12352.08 27.35 54553.25 88888.00 2015-09-20 11:31:22.875 263 12352.12 27.38 54553.18 88888.00 2015-09-20 11:31:23.000 263 12352.15 27.45 54553.07 88888.00 2015-09-20 11:31:23.125 263 12352.20 27.50 54553.03 88888.00 2015-09-20 11:31:23.250 263 12352.27 27.50 54552.93 88888.00 2015-09-20 11:31:23.375 263 12352.42 27.52 54552.85 88888.00 2015-09-20 11:31:23.500 263 12352.50 27.55 54552.75 88888.00 2015-09-20 11:31:23.625 263 12352.52 27.65 54552.68 88888.00 2015-09-20 11:31:23.750 263 12352.58 27.65 54552.60 88888.00 2015-09-20 11:31:23.875 263 12352.62 27.73 54552.53 88888.00 2015-09-20 11:31:24.000 263 12352.73 27.77 54552.43 88888.00 2015-09-20 11:31:24.125 263 12352.83 27.85 54552.35 88888.00 2015-09-20 11:31:24.250 263 12352.90 27.90 54552.28 88888.00 2015-09-20 11:31:24.375 263 12352.98 27.95 54552.22 88888.00 2015-09-20 11:31:24.500 263 12353.05 28.05 54552.10 88888.00 2015-09-20 11:31:24.625 263 12353.08 28.12 54552.00 88888.00 2015-09-20 11:31:24.750 263 12353.15 28.20 54551.95 88888.00 2015-09-20 11:31:24.875 263 12353.17 28.30 54551.85 88888.00 2015-09-20 11:31:25.000 263 12353.20 28.35 54551.75 88888.00 2015-09-20 11:31:25.125 263 12353.30 28.40 54551.68 88888.00 2015-09-20 11:31:25.250 263 12353.45 28.43 54551.57 88888.00 2015-09-20 11:31:25.375 263 12353.62 28.52 54551.53 88888.00 2015-09-20 11:31:25.500 263 12353.73 28.62 54551.43 88888.00 2015-09-20 11:31:25.625 263 12353.70 28.75 54551.38 88888.00 2015-09-20 11:31:25.750 263 12353.80 28.80 54551.28 88888.00 2015-09-20 11:31:25.875 263 12353.90 28.85 54551.20 88888.00 2015-09-20 11:31:26.000 263 12353.95 28.95 54551.12 88888.00 2015-09-20 11:31:26.125 263 12354.00 29.05 54551.05 88888.00 2015-09-20 11:31:26.250 263 12354.05 29.10 54550.97 88888.00 2015-09-20 11:31:26.375 263 12354.12 29.20 54550.90 88888.00 2015-09-20 11:31:26.500 263 12354.17 29.30 54550.82 88888.00 2015-09-20 11:31:26.625 263 12354.25 29.40 54550.75 88888.00 2015-09-20 11:31:26.750 263 12354.30 29.48 54550.68 88888.00 2015-09-20 11:31:26.875 263 12354.35 29.50 54550.60 88888.00 2015-09-20 11:31:27.000 263 12354.40 29.48 54550.47 88888.00 2015-09-20 11:31:27.125 263 12354.55 29.50 54550.45 88888.00 2015-09-20 11:31:27.250 263 12354.65 29.48 54550.38 88888.00 2015-09-20 11:31:27.375 263 12354.70 29.50 54550.32 88888.00 2015-09-20 11:31:27.500 263 12354.77 29.50 54550.25 88888.00 2015-09-20 11:31:27.625 263 12354.85 29.57 54550.18 88888.00 2015-09-20 11:31:27.750 263 12354.95 29.57 54550.07 88888.00 2015-09-20 11:31:27.875 263 12355.02 29.55 54550.03 88888.00 2015-09-20 11:31:28.000 263 12355.10 29.57 54549.95 88888.00 2015-09-20 11:31:28.125 263 12355.17 29.55 54549.88 88888.00 2015-09-20 11:31:28.250 263 12355.23 29.48 54549.78 88888.00 2015-09-20 11:31:28.375 263 12355.33 29.48 54549.72 88888.00 2015-09-20 11:31:28.500 263 12355.40 29.43 54549.65 88888.00 2015-09-20 11:31:28.625 263 12355.52 29.38 54549.60 88888.00 2015-09-20 11:31:28.750 263 12355.62 29.30 54549.50 88888.00 2015-09-20 11:31:28.875 263 12355.73 29.23 54549.45 88888.00 2015-09-20 11:31:29.000 263 12355.83 29.15 54549.38 88888.00 2015-09-20 11:31:29.125 263 12355.92 29.07 54549.30 88888.00 2015-09-20 11:31:29.250 263 12356.00 29.00 54549.22 88888.00 2015-09-20 11:31:29.375 263 12356.15 29.00 54549.18 88888.00 2015-09-20 11:31:29.500 263 12356.25 29.00 54549.07 88888.00 2015-09-20 11:31:29.625 263 12356.33 28.93 54549.03 88888.00 2015-09-20 11:31:29.750 263 12356.42 28.85 54548.93 88888.00 2015-09-20 11:31:29.875 263 12356.55 28.80 54548.88 88888.00 2015-09-20 11:31:30.000 263 12356.65 28.77 54548.80 88888.00 2015-09-20 11:31:30.125 263 12356.77 28.75 54548.78 88888.00 2015-09-20 11:31:30.250 263 12356.77 28.68 54548.70 88888.00 2015-09-20 11:31:30.375 263 12356.80 28.68 54548.62 88888.00 2015-09-20 11:31:30.500 263 12356.88 28.60 54548.55 88888.00 2015-09-20 11:31:30.625 263 12356.95 28.60 54548.47 88888.00 2015-09-20 11:31:30.750 263 12357.08 28.52 54548.45 88888.00 2015-09-20 11:31:30.875 263 12357.20 28.48 54548.38 88888.00 2015-09-20 11:31:31.000 263 12357.27 28.48 54548.32 88888.00 2015-09-20 11:31:31.125 263 12357.23 28.45 54548.25 88888.00 2015-09-20 11:31:31.250 263 12357.25 28.43 54548.20 88888.00 2015-09-20 11:31:31.375 263 12357.33 28.45 54548.15 88888.00 2015-09-20 11:31:31.500 263 12357.38 28.45 54548.07 88888.00 2015-09-20 11:31:31.625 263 12357.42 28.43 54548.00 88888.00 2015-09-20 11:31:31.750 263 12357.48 28.48 54547.95 88888.00 2015-09-20 11:31:31.875 263 12357.55 28.50 54547.93 88888.00 2015-09-20 11:31:32.000 263 12357.60 28.52 54547.88 88888.00 2015-09-20 11:31:32.125 263 12357.62 28.55 54547.80 88888.00 2015-09-20 11:31:32.250 263 12357.67 28.60 54547.75 88888.00 2015-09-20 11:31:32.375 263 12357.67 28.65 54547.68 88888.00 2015-09-20 11:31:32.500 263 12357.73 28.75 54547.65 88888.00 2015-09-20 11:31:32.625 263 12357.85 28.80 54547.57 88888.00 2015-09-20 11:31:32.750 263 12357.92 28.80 54547.47 88888.00 2015-09-20 11:31:32.875 263 12357.92 28.82 54547.40 88888.00 2015-09-20 11:31:33.000 263 12357.95 28.85 54547.35 88888.00 2015-09-20 11:31:33.125 263 12358.00 28.90 54547.32 88888.00 2015-09-20 11:31:33.250 263 12358.02 28.95 54547.22 88888.00 2015-09-20 11:31:33.375 263 12358.12 28.98 54547.18 88888.00 2015-09-20 11:31:33.500 263 12358.20 29.00 54547.10 88888.00 2015-09-20 11:31:33.625 263 12358.25 29.00 54547.00 88888.00 2015-09-20 11:31:33.750 263 12358.27 29.05 54546.97 88888.00 2015-09-20 11:31:33.875 263 12358.33 29.07 54546.93 88888.00 2015-09-20 11:31:34.000 263 12358.30 29.07 54546.85 88888.00 2015-09-20 11:31:34.125 263 12358.27 29.07 54546.78 88888.00 2015-09-20 11:31:34.250 263 12358.35 29.10 54546.70 88888.00 2015-09-20 11:31:34.375 263 12358.48 29.18 54546.65 88888.00 2015-09-20 11:31:34.500 263 12358.55 29.18 54546.57 88888.00 2015-09-20 11:31:34.625 263 12358.55 29.15 54546.50 88888.00 2015-09-20 11:31:34.750 263 12358.55 29.12 54546.43 88888.00 2015-09-20 11:31:34.875 263 12358.67 29.15 54546.40 88888.00 2015-09-20 11:31:35.000 263 12358.75 29.15 54546.35 88888.00 2015-09-20 11:31:35.125 263 12358.73 29.12 54546.30 88888.00 2015-09-20 11:31:35.250 263 12358.73 29.10 54546.25 88888.00 2015-09-20 11:31:35.375 263 12358.80 29.12 54546.20 88888.00 2015-09-20 11:31:35.500 263 12358.83 29.12 54546.12 88888.00 2015-09-20 11:31:35.625 263 12358.77 29.15 54546.05 88888.00 2015-09-20 11:31:35.750 263 12358.85 29.18 54546.00 88888.00 2015-09-20 11:31:35.875 263 12358.95 29.15 54545.93 88888.00 2015-09-20 11:31:36.000 263 12358.98 29.15 54545.85 88888.00 2015-09-20 11:31:36.125 263 12359.00 29.15 54545.80 88888.00 2015-09-20 11:31:36.250 263 12358.95 29.18 54545.72 88888.00 2015-09-20 11:31:36.375 263 12358.92 29.20 54545.65 88888.00 2015-09-20 11:31:36.500 263 12359.00 29.23 54545.60 88888.00 2015-09-20 11:31:36.625 263 12359.12 29.23 54545.53 88888.00 2015-09-20 11:31:36.750 263 12359.15 29.25 54545.47 88888.00 2015-09-20 11:31:36.875 263 12359.20 29.27 54545.40 88888.00 2015-09-20 11:31:37.000 263 12359.30 29.27 54545.32 88888.00 2015-09-20 11:31:37.125 263 12359.35 29.30 54545.25 88888.00 2015-09-20 11:31:37.250 263 12359.33 29.30 54545.20 88888.00 2015-09-20 11:31:37.375 263 12359.35 29.32 54545.15 88888.00 2015-09-20 11:31:37.500 263 12359.40 29.32 54545.07 88888.00 2015-09-20 11:31:37.625 263 12359.50 29.30 54544.97 88888.00 2015-09-20 11:31:37.750 263 12359.60 29.27 54544.93 88888.00 2015-09-20 11:31:37.875 263 12359.70 29.27 54544.88 88888.00 2015-09-20 11:31:38.000 263 12359.80 29.27 54544.80 88888.00 2015-09-20 11:31:38.125 263 12359.88 29.32 54544.75 88888.00 2015-09-20 11:31:38.250 263 12359.92 29.32 54544.68 88888.00 2015-09-20 11:31:38.375 263 12360.08 29.32 54544.62 88888.00 2015-09-20 11:31:38.500 263 12360.20 29.40 54544.53 88888.00 2015-09-20 11:31:38.625 263 12360.20 29.43 54544.47 88888.00 2015-09-20 11:31:38.750 263 12360.27 29.45 54544.40 88888.00 2015-09-20 11:31:38.875 263 12360.42 29.50 54544.32 88888.00 2015-09-20 11:31:39.000 263 12360.52 29.50 54544.22 88888.00 2015-09-20 11:31:39.125 263 12360.62 29.52 54544.20 88888.00 2015-09-20 11:31:39.250 263 12360.73 29.52 54544.10 88888.00 2015-09-20 11:31:39.375 263 12360.80 29.55 54544.03 88888.00 2015-09-20 11:31:39.500 263 12360.83 29.57 54543.95 88888.00 2015-09-20 11:31:39.625 263 12360.88 29.60 54543.88 88888.00 2015-09-20 11:31:39.750 263 12361.00 29.65 54543.82 88888.00 2015-09-20 11:31:39.875 263 12361.15 29.73 54543.78 88888.00 2015-09-20 11:31:40.000 263 12361.20 29.73 54543.65 88888.00 2015-09-20 11:31:40.125 263 12361.25 29.75 54543.55 88888.00 2015-09-20 11:31:40.250 263 12361.30 29.77 54543.50 88888.00 2015-09-20 11:31:40.375 263 12361.42 29.77 54543.43 88888.00 2015-09-20 11:31:40.500 263 12361.50 29.82 54543.32 88888.00 2015-09-20 11:31:40.625 263 12361.55 29.93 54543.25 88888.00 2015-09-20 11:31:40.750 263 12361.65 30.00 54543.18 88888.00 2015-09-20 11:31:40.875 263 12361.77 30.05 54543.12 88888.00 2015-09-20 11:31:41.000 263 12361.90 30.12 54543.03 88888.00 2015-09-20 11:31:41.125 263 12361.95 30.20 54542.95 88888.00 2015-09-20 11:31:41.250 263 12362.00 30.25 54542.88 88888.00 2015-09-20 11:31:41.375 263 12362.15 30.35 54542.82 88888.00 2015-09-20 11:31:41.500 263 12362.30 30.45 54542.75 88888.00 2015-09-20 11:31:41.625 263 12362.48 30.57 54542.68 88888.00 2015-09-20 11:31:41.750 263 12362.58 30.68 54542.57 88888.00 2015-09-20 11:31:41.875 263 12362.70 30.75 54542.50 88888.00 2015-09-20 11:31:42.000 263 12362.77 30.85 54542.40 88888.00 2015-09-20 11:31:42.125 263 12362.92 30.98 54542.32 88888.00 2015-09-20 11:31:42.250 263 12363.05 31.10 54542.25 88888.00 2015-09-20 11:31:42.375 263 12363.17 31.18 54542.18 88888.00 2015-09-20 11:31:42.500 263 12363.17 31.15 54542.10 88888.00 2015-09-20 11:31:42.625 263 12363.27 31.15 54542.00 88888.00 2015-09-20 11:31:42.750 263 12363.45 31.23 54541.93 88888.00 2015-09-20 11:31:42.875 263 12363.62 31.40 54541.88 88888.00 2015-09-20 11:31:43.000 263 12363.70 31.43 54541.78 88888.00 2015-09-20 11:31:43.125 263 12363.80 31.48 54541.68 88888.00 2015-09-20 11:31:43.250 263 12363.92 31.52 54541.60 88888.00 2015-09-20 11:31:43.375 263 12364.10 31.57 54541.55 88888.00 2015-09-20 11:31:43.500 263 12364.20 31.65 54541.45 88888.00 2015-09-20 11:31:43.625 263 12364.30 31.73 54541.40 88888.00 2015-09-20 11:31:43.750 263 12364.45 31.73 54541.32 88888.00 2015-09-20 11:31:43.875 263 12364.60 31.77 54541.25 88888.00 2015-09-20 11:31:44.000 263 12364.70 31.82 54541.15 88888.00 2015-09-20 11:31:44.125 263 12364.70 31.90 54541.10 88888.00 2015-09-20 11:31:44.250 263 12364.80 31.90 54540.97 88888.00 2015-09-20 11:31:44.375 263 12364.92 31.90 54540.93 88888.00 2015-09-20 11:31:44.500 263 12365.05 31.93 54540.85 88888.00 2015-09-20 11:31:44.625 263 12365.10 31.95 54540.80 88888.00 2015-09-20 11:31:44.750 263 12365.20 32.00 54540.75 88888.00 2015-09-20 11:31:44.875 263 12365.23 31.98 54540.68 88888.00 2015-09-20 11:31:45.000 263 12365.30 31.98 54540.57 88888.00 2015-09-20 11:31:45.125 263 12365.42 32.02 54540.47 88888.00 2015-09-20 11:31:45.250 263 12365.48 32.05 54540.43 88888.00 2015-09-20 11:31:45.375 263 12365.55 32.10 54540.38 88888.00 2015-09-20 11:31:45.500 263 12365.60 32.12 54540.30 88888.00 2015-09-20 11:31:45.625 263 12365.70 32.20 54540.22 88888.00 2015-09-20 11:31:45.750 263 12365.70 32.25 54540.15 88888.00 2015-09-20 11:31:45.875 263 12365.73 32.30 54540.07 88888.00 2015-09-20 11:31:46.000 263 12365.75 32.30 54540.00 88888.00 2015-09-20 11:31:46.125 263 12365.80 32.35 54539.95 88888.00 2015-09-20 11:31:46.250 263 12365.83 32.33 54539.88 88888.00 2015-09-20 11:31:46.375 263 12365.83 32.33 54539.80 88888.00 2015-09-20 11:31:46.500 263 12365.88 32.35 54539.70 88888.00 2015-09-20 11:31:46.625 263 12366.02 32.33 54539.65 88888.00 2015-09-20 11:31:46.750 263 12366.17 32.30 54539.55 88888.00 2015-09-20 11:31:46.875 263 12366.20 32.25 54539.50 88888.00 2015-09-20 11:31:47.000 263 12366.20 32.20 54539.43 88888.00 2015-09-20 11:31:47.125 263 12366.25 32.23 54539.38 88888.00 2015-09-20 11:31:47.250 263 12366.27 32.23 54539.28 88888.00 2015-09-20 11:31:47.375 263 12366.38 32.20 54539.20 88888.00 2015-09-20 11:31:47.500 263 12366.45 32.25 54539.15 88888.00 2015-09-20 11:31:47.625 263 12366.48 32.27 54539.10 88888.00 2015-09-20 11:31:47.750 263 12366.55 32.27 54539.00 88888.00 2015-09-20 11:31:47.875 263 12366.58 32.27 54538.93 88888.00 2015-09-20 11:31:48.000 263 12366.60 32.30 54538.85 88888.00 2015-09-20 11:31:48.125 263 12366.67 32.35 54538.78 88888.00 2015-09-20 11:31:48.250 263 12366.73 32.40 54538.70 88888.00 2015-09-20 11:31:48.375 263 12366.73 32.45 54538.62 88888.00 2015-09-20 11:31:48.500 263 12366.73 32.45 54538.55 88888.00 2015-09-20 11:31:48.625 263 12366.75 32.48 54538.47 88888.00 2015-09-20 11:31:48.750 263 12366.75 32.48 54538.43 88888.00 2015-09-20 11:31:48.875 263 12366.85 32.50 54538.35 88888.00 2015-09-20 11:31:49.000 263 12366.92 32.58 54538.25 88888.00 2015-09-20 11:31:49.125 263 12367.00 32.58 54538.18 88888.00 2015-09-20 11:31:49.250 263 12367.08 32.52 54538.10 88888.00 2015-09-20 11:31:49.375 263 12367.15 32.55 54538.05 88888.00 2015-09-20 11:31:49.500 263 12367.20 32.58 54537.97 88888.00 2015-09-20 11:31:49.625 263 12367.27 32.62 54537.93 88888.00 2015-09-20 11:31:49.750 263 12367.33 32.70 54537.88 88888.00 2015-09-20 11:31:49.875 263 12367.35 32.73 54537.80 88888.00 2015-09-20 11:31:50.000 263 12367.38 32.75 54537.68 88888.00 2015-09-20 11:31:50.125 263 12367.40 32.83 54537.62 88888.00 2015-09-20 11:31:50.250 263 12367.42 32.88 54537.57 88888.00 2015-09-20 11:31:50.375 263 12367.52 32.92 54537.50 88888.00 2015-09-20 11:31:50.500 263 12367.60 32.95 54537.43 88888.00 2015-09-20 11:31:50.625 263 12367.62 33.00 54537.35 88888.00 2015-09-20 11:31:50.750 263 12367.65 33.05 54537.25 88888.00 2015-09-20 11:31:50.875 263 12367.73 33.08 54537.18 88888.00 2015-09-20 11:31:51.000 263 12367.83 33.05 54537.10 88888.00 2015-09-20 11:31:51.125 263 12367.90 33.08 54537.03 88888.00 2015-09-20 11:31:51.250 263 12367.92 33.02 54536.95 88888.00 2015-09-20 11:31:51.375 263 12368.02 33.02 54536.88 88888.00 2015-09-20 11:31:51.500 263 12368.05 33.05 54536.82 88888.00 2015-09-20 11:31:51.625 263 12368.12 33.10 54536.80 88888.00 2015-09-20 11:31:51.750 263 12368.20 33.17 54536.72 88888.00 2015-09-20 11:31:51.875 263 12368.25 33.17 54536.62 88888.00 2015-09-20 11:31:52.000 263 12368.25 33.12 54536.53 88888.00 2015-09-20 11:31:52.125 263 12368.25 33.17 54536.45 88888.00 2015-09-20 11:31:52.250 263 12368.30 33.15 54536.40 88888.00 2015-09-20 11:31:52.375 263 12368.38 33.20 54536.35 88888.00 2015-09-20 11:31:52.500 263 12368.42 33.23 54536.25 88888.00 2015-09-20 11:31:52.625 263 12368.45 33.23 54536.18 88888.00 2015-09-20 11:31:52.750 263 12368.50 33.25 54536.10 88888.00 2015-09-20 11:31:52.875 263 12368.60 33.27 54536.00 88888.00 2015-09-20 11:31:53.000 263 12368.67 33.23 54535.93 88888.00 2015-09-20 11:31:53.125 263 12368.75 33.27 54535.88 88888.00 2015-09-20 11:31:53.250 263 12368.83 33.33 54535.80 88888.00 2015-09-20 11:31:53.375 263 12368.92 33.35 54535.70 88888.00 2015-09-20 11:31:53.500 263 12369.02 33.40 54535.65 88888.00 2015-09-20 11:31:53.625 263 12369.05 33.42 54535.55 88888.00 2015-09-20 11:31:53.750 263 12369.05 33.42 54535.50 88888.00 2015-09-20 11:31:53.875 263 12369.10 33.40 54535.40 88888.00 2015-09-20 11:31:54.000 263 12369.20 33.42 54535.35 88888.00 2015-09-20 11:31:54.125 263 12369.25 33.42 54535.25 88888.00 2015-09-20 11:31:54.250 263 12369.33 33.38 54535.18 88888.00 2015-09-20 11:31:54.375 263 12369.42 33.40 54535.10 88888.00 2015-09-20 11:31:54.500 263 12369.42 33.35 54535.05 88888.00 2015-09-20 11:31:54.625 263 12369.45 33.42 54534.95 88888.00 2015-09-20 11:31:54.750 263 12369.60 33.58 54534.88 88888.00 2015-09-20 11:31:54.875 263 12369.73 33.62 54534.82 88888.00 2015-09-20 11:31:55.000 263 12369.77 33.65 54534.72 88888.00 2015-09-20 11:31:55.125 263 12369.88 33.73 54534.62 88888.00 2015-09-20 11:31:55.250 263 12369.98 33.83 54534.55 88888.00 2015-09-20 11:31:55.375 263 12370.02 33.88 54534.53 88888.00 2015-09-20 11:31:55.500 263 12370.10 33.88 54534.43 88888.00 2015-09-20 11:31:55.625 263 12370.15 33.90 54534.35 88888.00 2015-09-20 11:31:55.750 263 12370.23 33.98 54534.25 88888.00 2015-09-20 11:31:55.875 263 12370.27 34.05 54534.20 88888.00 2015-09-20 11:31:56.000 263 12370.33 34.12 54534.12 88888.00 2015-09-20 11:31:56.125 263 12370.38 34.20 54534.03 88888.00 2015-09-20 11:31:56.250 263 12370.50 34.27 54533.97 88888.00 2015-09-20 11:31:56.375 263 12370.60 34.35 54533.93 88888.00 2015-09-20 11:31:56.500 263 12370.55 34.38 54533.85 88888.00 2015-09-20 11:31:56.625 263 12370.55 34.40 54533.75 88888.00 2015-09-20 11:31:56.750 263 12370.55 34.42 54533.65 88888.00 2015-09-20 11:31:56.875 263 12370.55 34.48 54533.60 88888.00 2015-09-20 11:31:57.000 263 12370.67 34.58 54533.55 88888.00 2015-09-20 11:31:57.125 263 12370.70 34.65 54533.47 88888.00 2015-09-20 11:31:57.250 263 12370.67 34.73 54533.40 88888.00 2015-09-20 11:31:57.375 263 12370.80 34.80 54533.32 88888.00 2015-09-20 11:31:57.500 263 12370.85 34.85 54533.22 88888.00 2015-09-20 11:31:57.625 263 12370.85 34.95 54533.15 88888.00 2015-09-20 11:31:57.750 263 12370.85 35.02 54533.12 88888.00 2015-09-20 11:31:57.875 263 12370.83 35.08 54533.03 88888.00 2015-09-20 11:31:58.000 263 12370.85 35.15 54532.93 88888.00 2015-09-20 11:31:58.125 263 12370.88 35.25 54532.88 88888.00 2015-09-20 11:31:58.250 263 12370.88 35.25 54532.80 88888.00 2015-09-20 11:31:58.375 263 12370.92 35.27 54532.72 88888.00 2015-09-20 11:31:58.500 263 12371.05 35.35 54532.65 88888.00 2015-09-20 11:31:58.625 263 12371.08 35.48 54532.57 88888.00 2015-09-20 11:31:58.750 263 12371.02 35.55 54532.50 88888.00 2015-09-20 11:31:58.875 263 12371.10 35.58 54532.43 88888.00 2015-09-20 11:31:59.000 263 12371.15 35.60 54532.32 88888.00 2015-09-20 11:31:59.125 263 12371.23 35.62 54532.28 88888.00 2015-09-20 11:31:59.250 263 12371.27 35.73 54532.18 88888.00 2015-09-20 11:31:59.375 263 12371.27 35.77 54532.12 88888.00 2015-09-20 11:31:59.500 263 12371.27 35.90 54532.05 88888.00 2015-09-20 11:31:59.625 263 12371.33 35.95 54532.00 88888.00 2015-09-20 11:31:59.750 263 12371.42 36.00 54531.93 88888.00 2015-09-20 11:31:59.875 263 12371.48 36.10 54531.82 88888.00 2015-09-20 11:32:00.000 263 12371.55 36.12 54531.75 88888.00 2015-09-20 11:32:00.125 263 12371.55 36.12 54531.65 88888.00 2015-09-20 11:32:00.250 263 12371.58 36.05 54531.55 88888.00 2015-09-20 11:32:00.375 263 12371.70 36.15 54531.45 88888.00 2015-09-20 11:32:00.500 263 12371.77 36.30 54531.35 88888.00 2015-09-20 11:32:00.625 263 12371.80 36.33 54531.28 88888.00 2015-09-20 11:32:00.750 263 12371.88 36.38 54531.20 88888.00 2015-09-20 11:32:00.875 263 12372.00 36.38 54531.15 88888.00 2015-09-20 11:32:01.000 263 12372.12 36.33 54531.05 88888.00 2015-09-20 11:32:01.125 263 12372.23 36.40 54530.97 88888.00 2015-09-20 11:32:01.250 263 12372.25 36.42 54530.85 88888.00 2015-09-20 11:32:01.375 263 12372.35 36.48 54530.75 88888.00 2015-09-20 11:32:01.500 263 12372.52 36.55 54530.68 88888.00 2015-09-20 11:32:01.625 263 12372.65 36.62 54530.60 88888.00 2015-09-20 11:32:01.750 263 12372.75 36.65 54530.50 88888.00 2015-09-20 11:32:01.875 263 12372.83 36.65 54530.40 88888.00 2015-09-20 11:32:02.000 263 12372.85 36.73 54530.32 88888.00 2015-09-20 11:32:02.125 263 12372.90 36.75 54530.25 88888.00 2015-09-20 11:32:02.250 263 12373.10 36.77 54530.12 88888.00 2015-09-20 11:32:02.375 263 12373.25 36.83 54530.05 88888.00 2015-09-20 11:32:02.500 263 12373.35 36.90 54529.93 88888.00 2015-09-20 11:32:02.625 263 12373.45 36.95 54529.82 88888.00 2015-09-20 11:32:02.750 263 12373.58 36.95 54529.72 88888.00 2015-09-20 11:32:02.875 263 12373.73 36.95 54529.62 88888.00 2015-09-20 11:32:03.000 263 12373.92 37.02 54529.53 88888.00 2015-09-20 11:32:03.125 263 12374.05 37.05 54529.43 88888.00 2015-09-20 11:32:03.250 263 12374.25 37.02 54529.32 88888.00 2015-09-20 11:32:03.375 263 12374.35 37.05 54529.22 88888.00 2015-09-20 11:32:03.500 263 12374.42 37.10 54529.10 88888.00 2015-09-20 11:32:03.625 263 12374.52 37.15 54528.97 88888.00 2015-09-20 11:32:03.750 263 12374.62 37.20 54528.88 88888.00 2015-09-20 11:32:03.875 263 12374.73 37.20 54528.80 88888.00 2015-09-20 11:32:04.000 263 12374.85 37.27 54528.68 88888.00 2015-09-20 11:32:04.125 263 12375.02 37.38 54528.55 88888.00 2015-09-20 11:32:04.250 263 12375.20 37.45 54528.45 88888.00 2015-09-20 11:32:04.375 263 12375.30 37.52 54528.38 88888.00 2015-09-20 11:32:04.500 263 12375.40 37.60 54528.30 88888.00 2015-09-20 11:32:04.625 263 12375.55 37.60 54528.18 88888.00 2015-09-20 11:32:04.750 263 12375.60 37.65 54528.07 88888.00 2015-09-20 11:32:04.875 263 12375.67 37.73 54527.95 88888.00 2015-09-20 11:32:05.000 263 12375.75 37.80 54527.85 88888.00 2015-09-20 11:32:05.125 263 12375.80 37.92 54527.75 88888.00 2015-09-20 11:32:05.250 263 12375.85 38.00 54527.62 88888.00 2015-09-20 11:32:05.375 263 12375.98 38.02 54527.53 88888.00 2015-09-20 11:32:05.500 263 12376.05 38.08 54527.43 88888.00 2015-09-20 11:32:05.625 263 12376.12 38.23 54527.32 88888.00 2015-09-20 11:32:05.750 263 12376.23 38.35 54527.22 88888.00 2015-09-20 11:32:05.875 263 12376.33 38.42 54527.12 88888.00 2015-09-20 11:32:06.000 263 12376.42 38.48 54527.00 88888.00 2015-09-20 11:32:06.125 263 12376.50 38.55 54526.90 88888.00 2015-09-20 11:32:06.250 263 12376.50 38.58 54526.78 88888.00 2015-09-20 11:32:06.375 263 12376.60 38.67 54526.70 88888.00 2015-09-20 11:32:06.500 263 12376.75 38.80 54526.60 88888.00 2015-09-20 11:32:06.625 263 12376.85 38.85 54526.50 88888.00 2015-09-20 11:32:06.750 263 12376.98 38.92 54526.40 88888.00 2015-09-20 11:32:06.875 263 12377.08 39.05 54526.28 88888.00 2015-09-20 11:32:07.000 263 12377.12 39.12 54526.18 88888.00 2015-09-20 11:32:07.125 263 12377.12 39.20 54526.07 88888.00 2015-09-20 11:32:07.250 263 12377.17 39.27 54525.95 88888.00 2015-09-20 11:32:07.375 263 12377.35 39.38 54525.88 88888.00 2015-09-20 11:32:07.500 263 12377.42 39.50 54525.80 88888.00 2015-09-20 11:32:07.625 263 12377.45 39.55 54525.68 88888.00 2015-09-20 11:32:07.750 263 12377.48 39.60 54525.60 88888.00 2015-09-20 11:32:07.875 263 12377.55 39.70 54525.50 88888.00 2015-09-20 11:32:08.000 263 12377.55 39.80 54525.38 88888.00 2015-09-20 11:32:08.125 263 12377.52 39.85 54525.28 88888.00 2015-09-20 11:32:08.250 263 12377.62 39.88 54525.18 88888.00 2015-09-20 11:32:08.375 263 12377.70 39.90 54525.12 88888.00 2015-09-20 11:32:08.500 263 12377.77 39.95 54525.03 88888.00 2015-09-20 11:32:08.625 263 12377.83 40.02 54524.90 88888.00 2015-09-20 11:32:08.750 263 12377.85 40.10 54524.80 88888.00 2015-09-20 11:32:08.875 263 12377.88 40.15 54524.75 88888.00 2015-09-20 11:32:09.000 263 12377.90 40.17 54524.62 88888.00 2015-09-20 11:32:09.125 263 12377.92 40.20 54524.53 88888.00 2015-09-20 11:32:09.250 263 12378.02 40.27 54524.43 88888.00 2015-09-20 11:32:09.375 263 12378.10 40.38 54524.38 88888.00 2015-09-20 11:32:09.500 263 12378.12 40.45 54524.30 88888.00 2015-09-20 11:32:09.625 263 12378.17 40.48 54524.18 88888.00 2015-09-20 11:32:09.750 263 12378.23 40.52 54524.07 88888.00 2015-09-20 11:32:09.875 263 12378.33 40.58 54524.00 88888.00 2015-09-20 11:32:10.000 263 12378.42 40.58 54523.93 88888.00 2015-09-20 11:32:10.125 263 12378.45 40.58 54523.85 88888.00 2015-09-20 11:32:10.250 263 12378.48 40.60 54523.72 88888.00 2015-09-20 11:32:10.375 263 12378.62 40.65 54523.62 88888.00 2015-09-20 11:32:10.500 263 12378.73 40.73 54523.53 88888.00 2015-09-20 11:32:10.625 263 12378.75 40.70 54523.43 88888.00 2015-09-20 11:32:10.750 263 12378.80 40.67 54523.30 88888.00 2015-09-20 11:32:10.875 263 12378.88 40.73 54523.20 88888.00 2015-09-20 11:32:11.000 263 12379.02 40.73 54523.10 88888.00 2015-09-20 11:32:11.125 263 12379.10 40.73 54523.00 88888.00 2015-09-20 11:32:11.250 263 12379.08 40.80 54522.88 88888.00 2015-09-20 11:32:11.375 263 12379.17 40.85 54522.80 88888.00 2015-09-20 11:32:11.500 263 12379.23 40.83 54522.68 88888.00 2015-09-20 11:32:11.625 263 12379.30 40.83 54522.57 88888.00 2015-09-20 11:32:11.750 263 12379.42 40.88 54522.53 88888.00 2015-09-20 11:32:11.875 263 12379.58 40.92 54522.43 88888.00 2015-09-20 11:32:12.000 263 12379.60 40.88 54522.32 88888.00 2015-09-20 11:32:12.125 263 12379.62 40.88 54522.20 88888.00 2015-09-20 11:32:12.250 263 12379.73 40.90 54522.10 88888.00 2015-09-20 11:32:12.375 263 12379.83 40.98 54522.03 88888.00 2015-09-20 11:32:12.500 263 12379.88 41.05 54521.97 88888.00 2015-09-20 11:32:12.625 263 12379.95 41.05 54521.88 88888.00 2015-09-20 11:32:12.750 263 12380.02 41.02 54521.75 88888.00 2015-09-20 11:32:12.875 263 12380.12 41.05 54521.65 88888.00 2015-09-20 11:32:13.000 263 12380.15 41.08 54521.55 88888.00 2015-09-20 11:32:13.125 263 12380.20 41.12 54521.47 88888.00 2015-09-20 11:32:13.250 263 12380.23 41.12 54521.40 88888.00 2015-09-20 11:32:13.375 263 12380.23 41.15 54521.30 88888.00 2015-09-20 11:32:13.500 263 12380.27 41.20 54521.18 88888.00 2015-09-20 11:32:13.625 263 12380.40 41.30 54521.05 88888.00 2015-09-20 11:32:13.750 263 12380.48 41.33 54520.95 88888.00 2015-09-20 11:32:13.875 263 12380.60 41.27 54520.90 88888.00 2015-09-20 11:32:14.000 263 12380.62 41.30 54520.80 88888.00 2015-09-20 11:32:14.125 263 12380.62 41.38 54520.72 88888.00 2015-09-20 11:32:14.250 263 12380.60 41.40 54520.62 88888.00 2015-09-20 11:32:14.375 263 12380.73 41.48 54520.53 88888.00 2015-09-20 11:32:14.500 263 12380.85 41.55 54520.43 88888.00 2015-09-20 11:32:14.625 263 12380.95 41.60 54520.35 88888.00 2015-09-20 11:32:14.750 263 12381.02 41.62 54520.25 88888.00 2015-09-20 11:32:14.875 263 12381.05 41.70 54520.15 88888.00 2015-09-20 11:32:15.000 263 12381.10 41.77 54520.03 88888.00 2015-09-20 11:32:15.125 263 12381.25 41.90 54519.95 88888.00 2015-09-20 11:32:15.250 263 12381.30 41.98 54519.85 88888.00 2015-09-20 11:32:15.375 263 12381.35 42.05 54519.75 88888.00 2015-09-20 11:32:15.500 263 12381.42 42.12 54519.68 88888.00 2015-09-20 11:32:15.625 263 12381.48 42.23 54519.57 88888.00 2015-09-20 11:32:15.750 263 12381.55 42.33 54519.47 88888.00 2015-09-20 11:32:15.875 263 12381.58 42.38 54519.32 88888.00 2015-09-20 11:32:16.000 263 12381.62 42.45 54519.25 88888.00 2015-09-20 11:32:16.125 263 12381.67 42.58 54519.15 88888.00 2015-09-20 11:32:16.250 263 12381.75 42.73 54519.07 88888.00 2015-09-20 11:32:16.375 263 12381.83 42.83 54519.00 88888.00 2015-09-20 11:32:16.500 263 12381.88 42.92 54518.93 88888.00 2015-09-20 11:32:16.625 263 12381.90 43.10 54518.82 88888.00 2015-09-20 11:32:16.750 263 12381.90 43.20 54518.72 88888.00 2015-09-20 11:32:16.875 263 12381.95 43.27 54518.60 88888.00 2015-09-20 11:32:17.000 263 12382.05 43.45 54518.50 88888.00 2015-09-20 11:32:17.125 263 12382.05 43.52 54518.43 88888.00 2015-09-20 11:32:17.250 263 12381.98 43.60 54518.32 88888.00 2015-09-20 11:32:17.375 263 12382.02 43.73 54518.25 88888.00 2015-09-20 11:32:17.500 263 12382.12 43.83 54518.18 88888.00 2015-09-20 11:32:17.625 263 12382.15 43.92 54518.07 88888.00 2015-09-20 11:32:17.750 263 12382.23 44.05 54518.00 88888.00 2015-09-20 11:32:17.875 263 12382.30 44.25 54517.93 88888.00 2015-09-20 11:32:18.000 263 12382.30 44.40 54517.80 88888.00 2015-09-20 11:32:18.125 263 12382.25 44.55 54517.72 88888.00 2015-09-20 11:32:18.250 263 12382.25 44.80 54517.65 88888.00 2015-09-20 11:32:18.375 263 12382.30 44.92 54517.57 88888.00 2015-09-20 11:32:18.500 263 12382.35 45.00 54517.47 88888.00 2015-09-20 11:32:18.625 263 12382.33 45.05 54517.38 88888.00 2015-09-20 11:32:18.750 263 12382.27 45.17 54517.30 88888.00 2015-09-20 11:32:18.875 263 12382.17 45.33 54517.22 88888.00 2015-09-20 11:32:19.000 263 12382.20 45.45 54517.12 88888.00 2015-09-20 11:32:19.125 263 12382.27 45.60 54517.03 88888.00 2015-09-20 11:32:19.250 263 12382.35 45.67 54516.95 88888.00 2015-09-20 11:32:19.375 263 12382.42 45.73 54516.85 88888.00 2015-09-20 11:32:19.500 263 12382.38 45.88 54516.78 88888.00 2015-09-20 11:32:19.625 263 12382.35 45.95 54516.68 88888.00 2015-09-20 11:32:19.750 263 12382.42 46.02 54516.55 88888.00 2015-09-20 11:32:19.875 263 12382.50 46.12 54516.45 88888.00 2015-09-20 11:32:20.000 263 12382.48 46.17 54516.32 88888.00 2015-09-20 11:32:20.125 263 12382.45 46.27 54516.25 88888.00 2015-09-20 11:32:20.250 263 12382.50 46.33 54516.18 88888.00 2015-09-20 11:32:20.375 263 12382.58 46.38 54516.07 88888.00 2015-09-20 11:32:20.500 263 12382.65 46.40 54515.97 88888.00 2015-09-20 11:32:20.625 263 12382.73 46.45 54515.90 88888.00 2015-09-20 11:32:20.750 263 12382.75 46.50 54515.80 88888.00 2015-09-20 11:32:20.875 263 12382.77 46.52 54515.70 88888.00 2015-09-20 11:32:21.000 263 12382.80 46.55 54515.57 88888.00 2015-09-20 11:32:21.125 263 12382.88 46.58 54515.50 88888.00 2015-09-20 11:32:21.250 263 12382.90 46.58 54515.35 88888.00 2015-09-20 11:32:21.375 263 12383.05 46.58 54515.28 88888.00 2015-09-20 11:32:21.500 263 12383.08 46.58 54515.18 88888.00 2015-09-20 11:32:21.625 263 12383.12 46.62 54515.10 88888.00 2015-09-20 11:32:21.750 263 12383.20 46.73 54514.97 88888.00 2015-09-20 11:32:21.875 263 12383.33 46.73 54514.85 88888.00 2015-09-20 11:32:22.000 263 12383.42 46.70 54514.72 88888.00 2015-09-20 11:32:22.125 263 12383.42 46.70 54514.65 88888.00 2015-09-20 11:32:22.250 263 12383.48 46.65 54514.55 88888.00 2015-09-20 11:32:22.375 263 12383.52 46.62 54514.45 88888.00 2015-09-20 11:32:22.500 263 12383.60 46.75 54514.35 88888.00 2015-09-20 11:32:22.625 263 12383.70 46.85 54514.28 88888.00 2015-09-20 11:32:22.750 263 12383.83 46.90 54514.15 88888.00 2015-09-20 11:32:22.875 263 12383.92 46.83 54514.03 88888.00 2015-09-20 11:32:23.000 263 12383.95 46.88 54513.93 88888.00 2015-09-20 11:32:23.125 263 12384.00 46.98 54513.82 88888.00 2015-09-20 11:32:23.250 263 12384.05 46.95 54513.72 88888.00 2015-09-20 11:32:23.375 263 12384.10 46.92 54513.62 88888.00 2015-09-20 11:32:23.500 263 12384.20 46.92 54513.55 88888.00 2015-09-20 11:32:23.625 263 12384.25 47.00 54513.43 88888.00 2015-09-20 11:32:23.750 263 12384.35 47.08 54513.32 88888.00 2015-09-20 11:32:23.875 263 12384.45 47.12 54513.20 88888.00 2015-09-20 11:32:24.000 263 12384.60 47.12 54513.07 88888.00 2015-09-20 11:32:24.125 263 12384.70 47.17 54513.00 88888.00 2015-09-20 11:32:24.250 263 12384.70 47.20 54512.90 88888.00 2015-09-20 11:32:24.375 263 12384.75 47.23 54512.80 88888.00 2015-09-20 11:32:24.500 263 12384.90 47.23 54512.72 88888.00 2015-09-20 11:32:24.625 263 12385.02 47.25 54512.60 88888.00 2015-09-20 11:32:24.750 263 12385.12 47.27 54512.50 88888.00 2015-09-20 11:32:24.875 263 12385.12 47.23 54512.43 88888.00 2015-09-20 11:32:25.000 263 12385.17 47.25 54512.32 88888.00 2015-09-20 11:32:25.125 263 12385.25 47.25 54512.22 88888.00 2015-09-20 11:32:25.250 263 12385.25 47.27 54512.12 88888.00 2015-09-20 11:32:25.375 263 12385.33 47.35 54512.05 88888.00 2015-09-20 11:32:25.500 263 12385.42 47.42 54511.97 88888.00 2015-09-20 11:32:25.625 263 12385.45 47.38 54511.93 88888.00 2015-09-20 11:32:25.750 263 12385.48 47.33 54511.80 88888.00 2015-09-20 11:32:25.875 263 12385.45 47.38 54511.70 88888.00 2015-09-20 11:32:26.000 263 12385.48 47.45 54511.65 88888.00 2015-09-20 11:32:26.125 263 12385.58 47.42 54511.57 88888.00 2015-09-20 11:32:26.250 263 12385.58 47.40 54511.50 88888.00 2015-09-20 11:32:26.375 263 12385.62 47.45 54511.40 88888.00 2015-09-20 11:32:26.500 263 12385.65 47.55 54511.32 88888.00 2015-09-20 11:32:26.625 263 12385.60 47.70 54511.25 88888.00 2015-09-20 11:32:26.750 263 12385.62 47.88 54511.20 88888.00 2015-09-20 11:32:26.875 263 12385.65 47.98 54511.12 88888.00 2015-09-20 11:32:27.000 263 12385.60 47.98 54511.03 88888.00 2015-09-20 11:32:27.125 263 12385.58 48.00 54510.95 88888.00 2015-09-20 11:32:27.250 263 12385.60 48.00 54510.88 88888.00 2015-09-20 11:32:27.375 263 12385.60 48.00 54510.82 88888.00 2015-09-20 11:32:27.500 263 12385.50 48.05 54510.72 88888.00 2015-09-20 11:32:27.625 263 12385.50 48.15 54510.62 88888.00 2015-09-20 11:32:27.750 263 12385.58 48.27 54510.55 88888.00 2015-09-20 11:32:27.875 263 12385.62 48.30 54510.47 88888.00 2015-09-20 11:32:28.000 263 12385.62 48.30 54510.40 88888.00 2015-09-20 11:32:28.125 263 12385.62 48.30 54510.32 88888.00 2015-09-20 11:32:28.250 263 12385.60 48.35 54510.25 88888.00 2015-09-20 11:32:28.375 263 12385.62 48.42 54510.15 88888.00 2015-09-20 11:32:28.500 263 12385.60 48.50 54510.07 88888.00 2015-09-20 11:32:28.625 263 12385.60 48.55 54509.97 88888.00 2015-09-20 11:32:28.750 263 12385.65 48.58 54509.93 88888.00 2015-09-20 11:32:28.875 263 12385.67 48.58 54509.85 88888.00 2015-09-20 11:32:29.000 263 12385.70 48.67 54509.75 88888.00 2015-09-20 11:32:29.125 263 12385.73 48.70 54509.65 88888.00 2015-09-20 11:32:29.250 263 12385.77 48.73 54509.55 88888.00 2015-09-20 11:32:29.375 263 12385.85 48.80 54509.50 88888.00 2015-09-20 11:32:29.500 263 12385.88 48.80 54509.40 88888.00 2015-09-20 11:32:29.625 263 12385.90 48.75 54509.32 88888.00 2015-09-20 11:32:29.750 263 12386.00 48.77 54509.25 88888.00 2015-09-20 11:32:29.875 263 12386.08 48.83 54509.18 88888.00 2015-09-20 11:32:30.000 263 12386.10 48.85 54509.10 88888.00 2015-09-20 11:32:30.125 263 12386.10 48.90 54509.00 88888.00 2015-09-20 11:32:30.250 263 12386.10 48.92 54508.90 88888.00 2015-09-20 11:32:30.375 263 12386.23 48.92 54508.85 88888.00 2015-09-20 11:32:30.500 263 12386.25 48.98 54508.80 88888.00 2015-09-20 11:32:30.625 263 12386.35 49.00 54508.70 88888.00 2015-09-20 11:32:30.750 263 12386.40 49.00 54508.62 88888.00 2015-09-20 11:32:30.875 263 12386.45 49.00 54508.55 88888.00 2015-09-20 11:32:31.000 263 12386.52 49.08 54508.45 88888.00 2015-09-20 11:32:31.125 263 12386.55 49.12 54508.38 88888.00 2015-09-20 11:32:31.250 263 12386.55 49.15 54508.30 88888.00 2015-09-20 11:32:31.375 263 12386.58 49.17 54508.22 88888.00 2015-09-20 11:32:31.500 263 12386.62 49.20 54508.15 88888.00 2015-09-20 11:32:31.625 263 12386.65 49.25 54508.03 88888.00 2015-09-20 11:32:31.750 263 12386.67 49.27 54507.97 88888.00 2015-09-20 11:32:31.875 263 12386.73 49.33 54507.93 88888.00 2015-09-20 11:32:32.000 263 12386.70 49.40 54507.85 88888.00 2015-09-20 11:32:32.125 263 12386.75 49.45 54507.78 88888.00 2015-09-20 11:32:32.250 263 12386.80 49.50 54507.70 88888.00 2015-09-20 11:32:32.375 263 12386.83 49.50 54507.62 88888.00 2015-09-20 11:32:32.500 263 12386.83 49.52 54507.55 88888.00 2015-09-20 11:32:32.625 263 12386.92 49.52 54507.50 88888.00 2015-09-20 11:32:32.750 263 12386.95 49.50 54507.40 88888.00 2015-09-20 11:32:32.875 263 12387.05 49.52 54507.30 88888.00 2015-09-20 11:32:33.000 263 12387.10 49.58 54507.22 88888.00 2015-09-20 11:32:33.125 263 12387.05 49.62 54507.18 88888.00 2015-09-20 11:32:33.250 263 12387.00 49.70 54507.12 88888.00 2015-09-20 11:32:33.375 263 12387.05 49.77 54507.07 88888.00 2015-09-20 11:32:33.500 263 12387.15 49.85 54506.97 88888.00 2015-09-20 11:32:33.625 263 12387.20 49.85 54506.88 88888.00 2015-09-20 11:32:33.750 263 12387.23 49.90 54506.78 88888.00 2015-09-20 11:32:33.875 263 12387.23 49.95 54506.68 88888.00 2015-09-20 11:32:34.000 263 12387.25 50.00 54506.57 88888.00 2015-09-20 11:32:34.125 263 12387.25 50.00 54506.50 88888.00 2015-09-20 11:32:34.250 263 12387.27 50.10 54506.45 88888.00 2015-09-20 11:32:34.375 263 12387.33 50.20 54506.38 88888.00 2015-09-20 11:32:34.500 263 12387.33 50.25 54506.30 88888.00 2015-09-20 11:32:34.625 263 12387.30 50.30 54506.20 88888.00 2015-09-20 11:32:34.750 263 12387.33 50.38 54506.12 88888.00 2015-09-20 11:32:34.875 263 12387.40 50.42 54506.05 88888.00 2015-09-20 11:32:35.000 263 12387.38 50.48 54505.97 88888.00 2015-09-20 11:32:35.125 263 12387.35 50.50 54505.93 88888.00 2015-09-20 11:32:35.250 263 12387.30 50.55 54505.85 88888.00 2015-09-20 11:32:35.375 263 12387.30 50.62 54505.80 88888.00 2015-09-20 11:32:35.500 263 12387.33 50.70 54505.70 88888.00 2015-09-20 11:32:35.625 263 12387.30 50.77 54505.62 88888.00 2015-09-20 11:32:35.750 263 12387.30 50.83 54505.57 88888.00 2015-09-20 11:32:35.875 263 12387.25 50.88 54505.50 88888.00 2015-09-20 11:32:36.000 263 12387.17 50.90 54505.40 88888.00 2015-09-20 11:32:36.125 263 12387.15 50.92 54505.35 88888.00 2015-09-20 11:32:36.250 263 12387.12 51.00 54505.25 88888.00 2015-09-20 11:32:36.375 263 12387.20 51.08 54505.15 88888.00 2015-09-20 11:32:36.500 263 12387.17 51.17 54505.07 88888.00 2015-09-20 11:32:36.625 263 12387.10 51.17 54504.97 88888.00 2015-09-20 11:32:36.750 263 12387.10 51.27 54504.93 88888.00 2015-09-20 11:32:36.875 263 12387.10 51.35 54504.85 88888.00 2015-09-20 11:32:37.000 263 12387.08 51.42 54504.78 88888.00 2015-09-20 11:32:37.125 263 12387.10 51.50 54504.68 88888.00 2015-09-20 11:32:37.250 263 12387.08 51.55 54504.57 88888.00 2015-09-20 11:32:37.375 263 12387.02 51.60 54504.50 88888.00 2015-09-20 11:32:37.500 263 12387.00 51.65 54504.40 88888.00 2015-09-20 11:32:37.625 263 12386.98 51.62 54504.32 88888.00 2015-09-20 11:32:37.750 263 12387.00 51.65 54504.25 88888.00 2015-09-20 11:32:37.875 263 12387.00 51.70 54504.18 88888.00 2015-09-20 11:32:38.000 263 12386.95 51.77 54504.05 88888.00 2015-09-20 11:32:38.125 263 12386.92 51.80 54504.00 88888.00 2015-09-20 11:32:38.250 263 12386.90 51.83 54503.90 88888.00 2015-09-20 11:32:38.375 263 12386.95 51.85 54503.85 88888.00 2015-09-20 11:32:38.500 263 12386.90 51.88 54503.75 88888.00 2015-09-20 11:32:38.625 263 12386.90 51.90 54503.65 88888.00 2015-09-20 11:32:38.750 263 12386.90 51.95 54503.60 88888.00 2015-09-20 11:32:38.875 263 12386.98 52.00 54503.53 88888.00 2015-09-20 11:32:39.000 263 12387.00 52.00 54503.45 88888.00 2015-09-20 11:32:39.125 263 12386.98 52.00 54503.38 88888.00 2015-09-20 11:32:39.250 263 12386.83 52.05 54503.28 88888.00 2015-09-20 11:32:39.375 263 12386.88 52.08 54503.18 88888.00 2015-09-20 11:32:39.500 263 12386.95 52.05 54503.07 88888.00 2015-09-20 11:32:39.625 263 12387.00 52.05 54503.03 88888.00 2015-09-20 11:32:39.750 263 12387.02 52.05 54502.95 88888.00 2015-09-20 11:32:39.875 263 12386.92 52.10 54502.85 88888.00 2015-09-20 11:32:40.000 263 12386.85 52.15 54502.78 88888.00 2015-09-20 11:32:40.125 263 12386.83 52.23 54502.70 88888.00 2015-09-20 11:32:40.250 263 12386.75 52.25 54502.65 88888.00 2015-09-20 11:32:40.375 263 12386.73 52.23 54502.57 88888.00 2015-09-20 11:32:40.500 263 12386.70 52.27 54502.50 88888.00 2015-09-20 11:32:40.625 263 12386.65 52.30 54502.45 88888.00 2015-09-20 11:32:40.750 263 12386.62 52.23 54502.38 88888.00 2015-09-20 11:32:40.875 263 12386.67 52.15 54502.28 88888.00 2015-09-20 11:32:41.000 263 12386.73 52.12 54502.18 88888.00 2015-09-20 11:32:41.125 263 12386.67 52.23 54502.10 88888.00 2015-09-20 11:32:41.250 263 12386.58 52.30 54502.00 88888.00 2015-09-20 11:32:41.375 263 12386.55 52.33 54501.95 88888.00 2015-09-20 11:32:41.500 263 12386.52 52.33 54501.88 88888.00 2015-09-20 11:32:41.625 263 12386.58 52.35 54501.80 88888.00 2015-09-20 11:32:41.750 263 12386.52 52.42 54501.75 88888.00 2015-09-20 11:32:41.875 263 12386.48 52.45 54501.68 88888.00 2015-09-20 11:32:42.000 263 12386.52 52.45 54501.60 88888.00 2015-09-20 11:32:42.125 263 12386.48 52.48 54501.55 88888.00 2015-09-20 11:32:42.250 263 12386.45 52.52 54501.50 88888.00 2015-09-20 11:32:42.375 263 12386.48 52.60 54501.43 88888.00 2015-09-20 11:32:42.500 263 12386.50 52.65 54501.32 88888.00 2015-09-20 11:32:42.625 263 12386.45 52.65 54501.25 88888.00 2015-09-20 11:32:42.750 263 12386.40 52.67 54501.18 88888.00 2015-09-20 11:32:42.875 263 12386.42 52.73 54501.10 88888.00 2015-09-20 11:32:43.000 263 12386.45 52.73 54501.03 88888.00 2015-09-20 11:32:43.125 263 12386.52 52.73 54500.97 88888.00 2015-09-20 11:32:43.250 263 12386.55 52.83 54500.97 88888.00 2015-09-20 11:32:43.375 263 12386.55 52.95 54500.88 88888.00 2015-09-20 11:32:43.500 263 12386.45 52.85 54500.75 88888.00 2015-09-20 11:32:43.625 263 12386.42 52.85 54500.68 88888.00 2015-09-20 11:32:43.750 263 12386.50 52.90 54500.57 88888.00 2015-09-20 11:32:43.875 263 12386.52 52.95 54500.45 88888.00 2015-09-20 11:32:44.000 263 12386.55 52.98 54500.38 88888.00 2015-09-20 11:32:44.125 263 12386.60 53.00 54500.30 88888.00 2015-09-20 11:32:44.250 263 12386.58 53.08 54500.22 88888.00 2015-09-20 11:32:44.375 263 12386.58 53.12 54500.18 88888.00 2015-09-20 11:32:44.500 263 12386.58 53.15 54500.10 88888.00 2015-09-20 11:32:44.625 263 12386.62 53.12 54500.00 88888.00 2015-09-20 11:32:44.750 263 12386.67 53.12 54499.95 88888.00 2015-09-20 11:32:44.875 263 12386.65 53.05 54499.90 88888.00 2015-09-20 11:32:45.000 263 12386.67 53.05 54499.80 88888.00 2015-09-20 11:32:45.125 263 12386.62 53.05 54499.72 88888.00 2015-09-20 11:32:45.250 263 12386.58 53.08 54499.68 88888.00 2015-09-20 11:32:45.375 263 12386.60 53.08 54499.60 88888.00 2015-09-20 11:32:45.500 263 12386.67 53.12 54499.53 88888.00 2015-09-20 11:32:45.625 263 12386.70 53.23 54499.45 88888.00 2015-09-20 11:32:45.750 263 12386.70 53.27 54499.35 88888.00 2015-09-20 11:32:45.875 263 12386.73 53.33 54499.30 88888.00 2015-09-20 11:32:46.000 263 12386.70 53.38 54499.22 88888.00 2015-09-20 11:32:46.125 263 12386.67 53.35 54499.18 88888.00 2015-09-20 11:32:46.250 263 12386.67 53.30 54499.10 88888.00 2015-09-20 11:32:46.375 263 12386.65 53.38 54499.05 88888.00 2015-09-20 11:32:46.500 263 12386.67 53.48 54498.97 88888.00 2015-09-20 11:32:46.625 263 12386.75 53.50 54498.93 88888.00 2015-09-20 11:32:46.750 263 12386.73 53.52 54498.80 88888.00 2015-09-20 11:32:46.875 263 12386.65 53.52 54498.72 88888.00 2015-09-20 11:32:47.000 263 12386.67 53.52 54498.65 88888.00 2015-09-20 11:32:47.125 263 12386.70 53.65 54498.60 88888.00 2015-09-20 11:32:47.250 263 12386.62 53.77 54498.53 88888.00 2015-09-20 11:32:47.375 263 12386.67 53.77 54498.47 88888.00 2015-09-20 11:32:47.500 263 12386.67 53.77 54498.40 88888.00 2015-09-20 11:32:47.625 263 12386.62 53.85 54498.35 88888.00 2015-09-20 11:32:47.750 263 12386.60 53.95 54498.28 88888.00 2015-09-20 11:32:47.875 263 12386.58 54.00 54498.20 88888.00 2015-09-20 11:32:48.000 263 12386.60 53.98 54498.10 88888.00 2015-09-20 11:32:48.125 263 12386.55 54.00 54498.03 88888.00 2015-09-20 11:32:48.250 263 12386.48 54.05 54497.97 88888.00 2015-09-20 11:32:48.375 263 12386.42 54.12 54497.90 88888.00 2015-09-20 11:32:48.500 263 12386.42 54.17 54497.82 88888.00 2015-09-20 11:32:48.625 263 12386.48 54.25 54497.75 88888.00 2015-09-20 11:32:48.750 263 12386.45 54.30 54497.65 88888.00 2015-09-20 11:32:48.875 263 12386.42 54.30 54497.57 88888.00 2015-09-20 11:32:49.000 263 12386.38 54.33 54497.53 88888.00 2015-09-20 11:32:49.125 263 12386.30 54.38 54497.47 88888.00 2015-09-20 11:32:49.250 263 12386.27 54.42 54497.40 88888.00 2015-09-20 11:32:49.375 263 12386.33 54.40 54497.30 88888.00 2015-09-20 11:32:49.500 263 12386.25 54.42 54497.18 88888.00 2015-09-20 11:32:49.625 263 12386.20 54.48 54497.12 88888.00 2015-09-20 11:32:49.750 263 12386.25 54.55 54497.05 88888.00 2015-09-20 11:32:49.875 263 12386.27 54.62 54496.97 88888.00 2015-09-20 11:32:50.000 263 12386.25 54.70 54496.88 88888.00 2015-09-20 11:32:50.125 263 12386.15 54.77 54496.82 88888.00 2015-09-20 11:32:50.250 263 12386.05 54.77 54496.72 88888.00 2015-09-20 11:32:50.375 263 12386.08 54.83 54496.65 88888.00 2015-09-20 11:32:50.500 263 12386.08 54.90 54496.60 88888.00 2015-09-20 11:32:50.625 263 12386.08 54.92 54496.55 88888.00 2015-09-20 11:32:50.750 263 12386.02 55.02 54496.45 88888.00 2015-09-20 11:32:50.875 263 12386.10 55.10 54496.38 88888.00 2015-09-20 11:32:51.000 263 12386.15 55.15 54496.30 88888.00 2015-09-20 11:32:51.125 263 12386.17 55.17 54496.25 88888.00 2015-09-20 11:32:51.250 263 12386.12 55.15 54496.12 88888.00 2015-09-20 11:32:51.375 263 12386.12 55.17 54496.05 88888.00 2015-09-20 11:32:51.500 263 12386.10 55.23 54496.00 88888.00 2015-09-20 11:32:51.625 263 12386.05 55.27 54495.93 88888.00 2015-09-20 11:32:51.750 263 12386.12 55.25 54495.85 88888.00 2015-09-20 11:32:51.875 263 12386.17 55.23 54495.72 88888.00 2015-09-20 11:32:52.000 263 12386.23 55.23 54495.62 88888.00 2015-09-20 11:32:52.125 263 12386.25 55.33 54495.57 88888.00 2015-09-20 11:32:52.250 263 12386.23 55.38 54495.50 88888.00 2015-09-20 11:32:52.375 263 12386.27 55.40 54495.40 88888.00 2015-09-20 11:32:52.500 263 12386.27 55.38 54495.35 88888.00 2015-09-20 11:32:52.625 263 12386.35 55.33 54495.25 88888.00 2015-09-20 11:32:52.750 263 12386.38 55.30 54495.18 88888.00 2015-09-20 11:32:52.875 263 12386.33 55.35 54495.10 88888.00 2015-09-20 11:32:53.000 263 12386.33 55.35 54495.00 88888.00 2015-09-20 11:32:53.125 263 12386.30 55.38 54494.93 88888.00 2015-09-20 11:32:53.250 263 12386.27 55.27 54494.85 88888.00 2015-09-20 11:32:53.375 263 12386.33 55.25 54494.78 88888.00 2015-09-20 11:32:53.500 263 12386.35 55.23 54494.68 88888.00 2015-09-20 11:32:53.625 263 12386.38 55.20 54494.60 88888.00 2015-09-20 11:32:53.750 263 12386.35 55.12 54494.53 88888.00 2015-09-20 11:32:53.875 263 12386.35 55.15 54494.45 88888.00 2015-09-20 11:32:54.000 263 12386.33 55.15 54494.38 88888.00 2015-09-20 11:32:54.125 263 12386.33 55.12 54494.35 88888.00 2015-09-20 11:32:54.250 263 12386.30 55.05 54494.22 88888.00 2015-09-20 11:32:54.375 263 12386.40 55.02 54494.15 88888.00 2015-09-20 11:32:54.500 263 12386.48 55.00 54494.07 88888.00 2015-09-20 11:32:54.625 263 12386.42 55.02 54493.97 88888.00 2015-09-20 11:32:54.750 263 12386.40 55.02 54493.90 88888.00 2015-09-20 11:32:54.875 263 12386.38 55.05 54493.85 88888.00 2015-09-20 11:32:55.000 263 12386.38 54.95 54493.78 88888.00 2015-09-20 11:32:55.125 263 12386.38 54.83 54493.72 88888.00 2015-09-20 11:32:55.250 263 12386.27 54.73 54493.62 88888.00 2015-09-20 11:32:55.375 263 12386.27 54.67 54493.57 88888.00 2015-09-20 11:32:55.500 263 12386.25 54.65 54493.50 88888.00 2015-09-20 11:32:55.625 263 12386.15 54.55 54493.45 88888.00 2015-09-20 11:32:55.750 263 12386.10 54.48 54493.38 88888.00 2015-09-20 11:32:55.875 263 12386.08 54.42 54493.30 88888.00 2015-09-20 11:32:56.000 263 12386.05 54.38 54493.22 88888.00 2015-09-20 11:32:56.125 263 12386.02 54.40 54493.18 88888.00 2015-09-20 11:32:56.250 263 12386.05 54.42 54493.12 88888.00 2015-09-20 11:32:56.375 263 12386.02 54.42 54493.10 88888.00 2015-09-20 11:32:56.500 263 12386.00 54.35 54493.05 88888.00 2015-09-20 11:32:56.625 263 12385.92 54.33 54492.97 88888.00 2015-09-20 11:32:56.750 263 12385.85 54.38 54492.90 88888.00 2015-09-20 11:32:56.875 263 12385.88 54.40 54492.85 88888.00 2015-09-20 11:32:57.000 263 12385.88 54.40 54492.80 88888.00 2015-09-20 11:32:57.125 263 12385.88 54.38 54492.78 88888.00 2015-09-20 11:32:57.250 263 12385.83 54.38 54492.70 88888.00 2015-09-20 11:32:57.375 263 12385.85 54.38 54492.62 88888.00 2015-09-20 11:32:57.500 263 12385.85 54.40 54492.55 88888.00 2015-09-20 11:32:57.625 263 12385.80 54.45 54492.47 88888.00 2015-09-20 11:32:57.750 263 12385.73 54.45 54492.40 88888.00 2015-09-20 11:32:57.875 263 12385.65 54.40 54492.38 88888.00 2015-09-20 11:32:58.000 263 12385.60 54.42 54492.30 88888.00 2015-09-20 11:32:58.125 263 12385.58 54.48 54492.22 88888.00 2015-09-20 11:32:58.250 263 12385.50 54.50 54492.18 88888.00 2015-09-20 11:32:58.375 263 12385.50 54.58 54492.12 88888.00 2015-09-20 11:32:58.500 263 12385.42 54.65 54492.05 88888.00 2015-09-20 11:32:58.625 263 12385.33 54.73 54492.00 88888.00 2015-09-20 11:32:58.750 263 12385.27 54.77 54492.00 88888.00 2015-09-20 11:32:58.875 263 12385.27 54.83 54491.95 88888.00 2015-09-20 11:32:59.000 263 12385.30 54.80 54491.88 88888.00 2015-09-20 11:32:59.125 263 12385.25 54.83 54491.82 88888.00 2015-09-20 11:32:59.250 263 12385.17 54.95 54491.78 88888.00 2015-09-20 11:32:59.375 263 12385.15 55.05 54491.70 88888.00 2015-09-20 11:32:59.500 263 12385.12 55.15 54491.62 88888.00 2015-09-20 11:32:59.625 263 12385.15 55.20 54491.62 88888.00 2015-09-20 11:32:59.750 263 12385.08 55.23 54491.57 88888.00 2015-09-20 11:32:59.875 263 12385.00 55.25 54491.53 88888.00 2015-09-20 11:33:00.000 263 12385.00 55.30 54491.45 88888.00 2015-09-20 11:33:00.125 263 12384.98 55.38 54491.43 88888.00 2015-09-20 11:33:00.250 263 12384.98 55.48 54491.38 88888.00 2015-09-20 11:33:00.375 263 12384.92 55.52 54491.30 88888.00 2015-09-20 11:33:00.500 263 12384.85 55.58 54491.22 88888.00 2015-09-20 11:33:00.625 263 12384.73 55.67 54491.18 88888.00 2015-09-20 11:33:00.750 263 12384.62 55.73 54491.15 88888.00 2015-09-20 11:33:00.875 263 12384.67 55.77 54491.07 88888.00 2015-09-20 11:33:01.000 263 12384.65 55.90 54491.05 88888.00 2015-09-20 11:33:01.125 263 12384.60 55.98 54491.03 88888.00 2015-09-20 11:33:01.250 263 12384.58 55.98 54490.95 88888.00 2015-09-20 11:33:01.375 263 12384.55 56.00 54490.93 88888.00 2015-09-20 11:33:01.500 263 12384.42 56.02 54490.88 88888.00 2015-09-20 11:33:01.625 263 12384.35 56.08 54490.85 88888.00 2015-09-20 11:33:01.750 263 12384.27 56.12 54490.78 88888.00 2015-09-20 11:33:01.875 263 12384.25 56.05 54490.72 88888.00 2015-09-20 11:33:02.000 263 12384.25 56.02 54490.68 88888.00 2015-09-20 11:33:02.125 263 12384.23 56.05 54490.62 88888.00 2015-09-20 11:33:02.250 263 12384.12 56.15 54490.55 88888.00 2015-09-20 11:33:02.375 263 12384.05 56.30 54490.53 88888.00 2015-09-20 11:33:02.500 263 12384.00 56.42 54490.47 88888.00 2015-09-20 11:33:02.625 263 12384.02 56.40 54490.43 88888.00 2015-09-20 11:33:02.750 263 12384.02 56.42 54490.40 88888.00 2015-09-20 11:33:02.875 263 12383.98 56.52 54490.35 88888.00 2015-09-20 11:33:03.000 263 12383.98 56.55 54490.30 88888.00 2015-09-20 11:33:03.125 263 12383.90 56.48 54490.28 88888.00 2015-09-20 11:33:03.250 263 12383.85 56.45 54490.20 88888.00 2015-09-20 11:33:03.375 263 12383.90 56.50 54490.15 88888.00 2015-09-20 11:33:03.500 263 12383.88 56.55 54490.12 88888.00 2015-09-20 11:33:03.625 263 12383.80 56.65 54490.07 88888.00 2015-09-20 11:33:03.750 263 12383.73 56.70 54490.03 88888.00 2015-09-20 11:33:03.875 263 12383.77 56.65 54490.00 88888.00 2015-09-20 11:33:04.000 263 12383.75 56.60 54489.93 88888.00 2015-09-20 11:33:04.125 263 12383.70 56.65 54489.88 88888.00 2015-09-20 11:33:04.250 263 12383.67 56.65 54489.82 88888.00 2015-09-20 11:33:04.375 263 12383.65 56.75 54489.80 88888.00 2015-09-20 11:33:04.500 263 12383.58 56.83 54489.75 88888.00 2015-09-20 11:33:04.625 263 12383.58 56.88 54489.68 88888.00 2015-09-20 11:33:04.750 263 12383.65 56.90 54489.65 88888.00 2015-09-20 11:33:04.875 263 12383.70 56.95 54489.60 88888.00 2015-09-20 11:33:05.000 263 12383.67 57.05 54489.57 88888.00 2015-09-20 11:33:05.125 263 12383.65 57.08 54489.50 88888.00 2015-09-20 11:33:05.250 263 12383.58 57.08 54489.47 88888.00 2015-09-20 11:33:05.375 263 12383.58 57.10 54489.38 88888.00 2015-09-20 11:33:05.500 263 12383.60 57.12 54489.32 88888.00 2015-09-20 11:33:05.625 263 12383.60 57.17 54489.30 88888.00 2015-09-20 11:33:05.750 263 12383.67 57.25 54489.22 88888.00 2015-09-20 11:33:05.875 263 12383.70 57.30 54489.18 88888.00 2015-09-20 11:33:06.000 263 12383.70 57.30 54489.05 88888.00 2015-09-20 11:33:06.125 263 12383.65 57.30 54489.00 88888.00 2015-09-20 11:33:06.250 263 12383.62 57.38 54488.95 88888.00 2015-09-20 11:33:06.375 263 12383.62 57.40 54488.90 88888.00 2015-09-20 11:33:06.500 263 12383.67 57.45 54488.88 88888.00 2015-09-20 11:33:06.625 263 12383.65 57.50 54488.82 88888.00 2015-09-20 11:33:06.750 263 12383.65 57.50 54488.78 88888.00 2015-09-20 11:33:06.875 263 12383.62 57.48 54488.70 88888.00 2015-09-20 11:33:07.000 263 12383.67 57.48 54488.65 88888.00 2015-09-20 11:33:07.125 263 12383.73 57.48 54488.62 88888.00 2015-09-20 11:33:07.250 263 12383.83 57.48 54488.55 88888.00 2015-09-20 11:33:07.375 263 12383.83 57.58 54488.50 88888.00 2015-09-20 11:33:07.500 263 12383.73 57.60 54488.45 88888.00 2015-09-20 11:33:07.625 263 12383.73 57.60 54488.38 88888.00 2015-09-20 11:33:07.750 263 12383.80 57.65 54488.32 88888.00 2015-09-20 11:33:07.875 263 12383.77 57.62 54488.28 88888.00 2015-09-20 11:33:08.000 263 12383.80 57.67 54488.20 88888.00 2015-09-20 11:33:08.125 263 12383.85 57.67 54488.15 88888.00 2015-09-20 11:33:08.250 263 12383.90 57.65 54488.12 88888.00 2015-09-20 11:33:08.375 263 12383.90 57.65 54488.07 88888.00 2015-09-20 11:33:08.500 263 12383.83 57.65 54488.03 88888.00 2015-09-20 11:33:08.625 263 12383.92 57.62 54487.97 88888.00 2015-09-20 11:33:08.750 263 12383.95 57.62 54487.97 88888.00 2015-09-20 11:33:08.875 263 12383.92 57.62 54487.93 88888.00 2015-09-20 11:33:09.000 263 12383.95 57.65 54487.88 88888.00 2015-09-20 11:33:09.125 263 12383.95 57.62 54487.80 88888.00 2015-09-20 11:33:09.250 263 12383.88 57.52 54487.75 88888.00 2015-09-20 11:33:09.375 263 12383.88 57.50 54487.70 88888.00 2015-09-20 11:33:09.500 263 12383.85 57.48 54487.68 88888.00 2015-09-20 11:33:09.625 263 12383.83 57.48 54487.65 88888.00 2015-09-20 11:33:09.750 263 12383.77 57.50 54487.62 88888.00 2015-09-20 11:33:09.875 263 12383.73 57.50 54487.60 88888.00 2015-09-20 11:33:10.000 263 12383.67 57.50 54487.57 88888.00 2015-09-20 11:33:10.125 263 12383.67 57.48 54487.55 88888.00 2015-09-20 11:33:10.250 263 12383.55 57.40 54487.47 88888.00 2015-09-20 11:33:10.375 263 12383.45 57.33 54487.43 88888.00 2015-09-20 11:33:10.500 263 12383.38 57.30 54487.45 88888.00 2015-09-20 11:33:10.625 263 12383.38 57.23 54487.43 88888.00 2015-09-20 11:33:10.750 263 12383.30 57.23 54487.40 88888.00 2015-09-20 11:33:10.875 263 12383.23 57.20 54487.40 88888.00 2015-09-20 11:33:11.000 263 12383.20 57.15 54487.32 88888.00 2015-09-20 11:33:11.125 263 12383.05 57.08 54487.30 88888.00 2015-09-20 11:33:11.250 263 12382.88 57.10 54487.28 88888.00 2015-09-20 11:33:11.375 263 12382.90 57.12 54487.25 88888.00 2015-09-20 11:33:11.500 263 12382.85 57.12 54487.22 88888.00 2015-09-20 11:33:11.625 263 12382.73 57.10 54487.20 88888.00 2015-09-20 11:33:11.750 263 12382.58 57.08 54487.18 88888.00 2015-09-20 11:33:11.875 263 12382.55 57.08 54487.18 88888.00 2015-09-20 11:33:12.000 263 12382.55 57.00 54487.15 88888.00 2015-09-20 11:33:12.125 263 12382.55 56.95 54487.12 88888.00 2015-09-20 11:33:12.250 263 12382.48 56.95 54487.10 88888.00 2015-09-20 11:33:12.375 263 12382.40 56.98 54487.07 88888.00 2015-09-20 11:33:12.500 263 12382.35 56.95 54487.00 88888.00 2015-09-20 11:33:12.625 263 12382.30 56.90 54487.00 88888.00 2015-09-20 11:33:12.750 263 12382.27 56.88 54486.97 88888.00 2015-09-20 11:33:12.875 263 12382.30 56.85 54486.95 88888.00 2015-09-20 11:33:13.000 263 12382.38 56.83 54486.90 88888.00 2015-09-20 11:33:13.125 263 12382.25 56.77 54486.90 88888.00 2015-09-20 11:33:13.250 263 12382.10 56.77 54486.85 88888.00 2015-09-20 11:33:13.375 263 12382.05 56.77 54486.82 88888.00 2015-09-20 11:33:13.500 263 12382.02 56.80 54486.75 88888.00 2015-09-20 11:33:13.625 263 12382.08 56.75 54486.72 88888.00 2015-09-20 11:33:13.750 263 12382.10 56.73 54486.72 88888.00 2015-09-20 11:33:13.875 263 12382.08 56.70 54486.70 88888.00 2015-09-20 11:33:14.000 263 12382.00 56.65 54486.68 88888.00 2015-09-20 11:33:14.125 263 12381.98 56.65 54486.60 88888.00 2015-09-20 11:33:14.250 263 12381.90 56.65 54486.55 88888.00 2015-09-20 11:33:14.375 263 12381.85 56.67 54486.53 88888.00 2015-09-20 11:33:14.500 263 12381.88 56.70 54486.53 88888.00 2015-09-20 11:33:14.625 263 12381.88 56.73 54486.47 88888.00 2015-09-20 11:33:14.750 263 12381.77 56.73 54486.45 88888.00 2015-09-20 11:33:14.875 263 12381.73 56.75 54486.45 88888.00 2015-09-20 11:33:15.000 263 12381.80 56.70 54486.40 88888.00 2015-09-20 11:33:15.125 263 12381.80 56.50 54486.40 88888.00 2015-09-20 11:33:15.250 263 12381.73 56.42 54486.35 88888.00 2015-09-20 11:33:15.375 263 12381.77 56.52 54486.32 88888.00 2015-09-20 11:33:15.500 263 12381.73 56.60 54486.30 88888.00 2015-09-20 11:33:15.625 263 12381.67 56.60 54486.25 88888.00 2015-09-20 11:33:15.750 263 12381.65 56.62 54486.22 88888.00 2015-09-20 11:33:15.875 263 12381.67 56.60 54486.20 88888.00 2015-09-20 11:33:16.000 263 12381.67 56.65 54486.12 88888.00 2015-09-20 11:33:16.125 263 12381.65 56.75 54486.07 88888.00 2015-09-20 11:33:16.250 263 12381.65 56.83 54486.03 88888.00 2015-09-20 11:33:16.375 263 12381.65 56.90 54485.97 88888.00 2015-09-20 11:33:16.500 263 12381.62 56.83 54485.95 88888.00 2015-09-20 11:33:16.625 263 12381.60 56.80 54485.93 88888.00 2015-09-20 11:33:16.750 263 12381.62 56.77 54485.88 88888.00 2015-09-20 11:33:16.875 263 12381.62 56.77 54485.82 88888.00 2015-09-20 11:33:17.000 263 12381.58 56.77 54485.78 88888.00 2015-09-20 11:33:17.125 263 12381.55 56.77 54485.70 88888.00 2015-09-20 11:33:17.250 263 12381.50 56.80 54485.68 88888.00 2015-09-20 11:33:17.375 263 12381.52 56.85 54485.65 88888.00 2015-09-20 11:33:17.500 263 12381.55 56.92 54485.60 88888.00 2015-09-20 11:33:17.625 263 12381.58 57.00 54485.55 88888.00 2015-09-20 11:33:17.750 263 12381.55 57.05 54485.53 88888.00 2015-09-20 11:33:17.875 263 12381.45 57.10 54485.50 88888.00 2015-09-20 11:33:18.000 263 12381.40 57.15 54485.45 88888.00 2015-09-20 11:33:18.125 263 12381.38 57.20 54485.38 88888.00 2015-09-20 11:33:18.250 263 12381.38 57.25 54485.32 88888.00 2015-09-20 11:33:18.375 263 12381.33 57.30 54485.28 88888.00 2015-09-20 11:33:18.500 263 12381.25 57.35 54485.25 88888.00 2015-09-20 11:33:18.625 263 12381.23 57.30 54485.20 88888.00 2015-09-20 11:33:18.750 263 12381.12 57.38 54485.15 88888.00 2015-09-20 11:33:18.875 263 12380.98 57.50 54485.10 88888.00 2015-09-20 11:33:19.000 263 12380.90 57.60 54485.07 88888.00 2015-09-20 11:33:19.125 263 12380.90 57.62 54485.03 88888.00 2015-09-20 11:33:19.250 263 12380.88 57.67 54484.97 88888.00 2015-09-20 11:33:19.375 263 12380.83 57.80 54484.97 88888.00 2015-09-20 11:33:19.500 263 12380.75 58.00 54484.93 88888.00 2015-09-20 11:33:19.625 263 12380.73 58.12 54484.85 88888.00 2015-09-20 11:33:19.750 263 12380.70 58.12 54484.80 88888.00 2015-09-20 11:33:19.875 263 12380.60 58.12 54484.75 88888.00 2015-09-20 11:33:20.000 263 12380.58 58.15 54484.72 88888.00 2015-09-20 11:33:20.125 263 12380.52 58.20 54484.72 88888.00 2015-09-20 11:33:20.250 263 12380.40 58.27 54484.65 88888.00 2015-09-20 11:33:20.375 263 12380.27 58.27 54484.62 88888.00 2015-09-20 11:33:20.500 263 12380.20 58.33 54484.57 88888.00 2015-09-20 11:33:20.625 263 12380.20 58.40 54484.57 88888.00 2015-09-20 11:33:20.750 263 12380.17 58.45 54484.53 88888.00 2015-09-20 11:33:20.875 263 12380.08 58.48 54484.50 88888.00 2015-09-20 11:33:21.000 263 12380.02 58.52 54484.45 88888.00 2015-09-20 11:33:21.125 263 12380.00 58.55 54484.43 88888.00 2015-09-20 11:33:21.250 263 12379.90 58.58 54484.40 88888.00 2015-09-20 11:33:21.375 263 12379.85 58.52 54484.38 88888.00 2015-09-20 11:33:21.500 263 12379.80 58.50 54484.35 88888.00 2015-09-20 11:33:21.625 263 12379.77 58.52 54484.32 88888.00 2015-09-20 11:33:21.750 263 12379.75 58.55 54484.30 88888.00 2015-09-20 11:33:21.875 263 12379.77 58.55 54484.28 88888.00 2015-09-20 11:33:22.000 263 12379.73 58.58 54484.25 88888.00 2015-09-20 11:33:22.125 263 12379.75 58.65 54484.20 88888.00 2015-09-20 11:33:22.250 263 12379.75 58.65 54484.18 88888.00 2015-09-20 11:33:22.375 263 12379.75 58.67 54484.12 88888.00 2015-09-20 11:33:22.500 263 12379.70 58.65 54484.12 88888.00 2015-09-20 11:33:22.625 263 12379.65 58.55 54484.10 88888.00 2015-09-20 11:33:22.750 263 12379.60 58.65 54484.07 88888.00 2015-09-20 11:33:22.875 263 12379.60 58.75 54484.05 88888.00 2015-09-20 11:33:23.000 263 12379.52 58.85 54484.03 88888.00 2015-09-20 11:33:23.125 263 12379.55 58.85 54484.03 88888.00 2015-09-20 11:33:23.250 263 12379.52 58.90 54483.97 88888.00 2015-09-20 11:33:23.375 263 12379.58 58.95 54483.93 88888.00 2015-09-20 11:33:23.500 263 12379.58 59.02 54483.90 88888.00 2015-09-20 11:33:23.625 263 12379.52 59.12 54483.88 88888.00 2015-09-20 11:33:23.750 263 12379.52 59.15 54483.82 88888.00 2015-09-20 11:33:23.875 263 12379.58 59.10 54483.82 88888.00 2015-09-20 11:33:24.000 263 12379.60 59.05 54483.75 88888.00 2015-09-20 11:33:24.125 263 12379.58 59.08 54483.72 88888.00 2015-09-20 11:33:24.250 263 12379.50 59.10 54483.70 88888.00 2015-09-20 11:33:24.375 263 12379.50 59.12 54483.68 88888.00 2015-09-20 11:33:24.500 263 12379.40 59.15 54483.65 88888.00 2015-09-20 11:33:24.625 263 12379.40 59.23 54483.60 88888.00 2015-09-20 11:33:24.750 263 12379.45 59.33 54483.55 88888.00 2015-09-20 11:33:24.875 263 12379.40 59.42 54483.53 88888.00 2015-09-20 11:33:25.000 263 12379.38 59.50 54483.50 88888.00 2015-09-20 11:33:25.125 263 12379.42 59.60 54483.50 88888.00 2015-09-20 11:33:25.250 263 12379.42 59.60 54483.45 88888.00 2015-09-20 11:33:25.375 263 12379.48 59.55 54483.38 88888.00 2015-09-20 11:33:25.500 263 12379.42 59.52 54483.35 88888.00 2015-09-20 11:33:25.625 263 12379.40 59.58 54483.30 88888.00 2015-09-20 11:33:25.750 263 12379.40 59.62 54483.25 88888.00 2015-09-20 11:33:25.875 263 12379.38 59.67 54483.22 88888.00 2015-09-20 11:33:26.000 263 12379.35 59.70 54483.18 88888.00 2015-09-20 11:33:26.125 263 12379.33 59.73 54483.15 88888.00 2015-09-20 11:33:26.250 263 12379.30 59.77 54483.07 88888.00 2015-09-20 11:33:26.375 263 12379.38 59.75 54483.03 88888.00 2015-09-20 11:33:26.500 263 12379.42 59.73 54482.97 88888.00 2015-09-20 11:33:26.625 263 12379.40 59.70 54482.93 88888.00 2015-09-20 11:33:26.750 263 12379.38 59.70 54482.88 88888.00 2015-09-20 11:33:26.875 263 12379.35 59.77 54482.85 88888.00 2015-09-20 11:33:27.000 263 12379.33 59.77 54482.80 88888.00 2015-09-20 11:33:27.125 263 12379.33 59.73 54482.78 88888.00 2015-09-20 11:33:27.250 263 12379.27 59.70 54482.75 88888.00 2015-09-20 11:33:27.375 263 12379.27 59.65 54482.70 88888.00 2015-09-20 11:33:27.500 263 12379.25 59.65 54482.62 88888.00 2015-09-20 11:33:27.625 263 12379.25 59.70 54482.57 88888.00 2015-09-20 11:33:27.750 263 12379.25 59.70 54482.53 88888.00 2015-09-20 11:33:27.875 263 12379.20 59.70 54482.50 88888.00 2015-09-20 11:33:28.000 263 12379.15 59.62 54482.45 88888.00 2015-09-20 11:33:28.125 263 12379.15 59.55 54482.40 88888.00 2015-09-20 11:33:28.250 263 12379.17 59.60 54482.40 88888.00 2015-09-20 11:33:28.375 263 12379.17 59.60 54482.40 88888.00 2015-09-20 11:33:28.500 263 12379.15 59.60 54482.35 88888.00 2015-09-20 11:33:28.625 263 12379.15 59.52 54482.32 88888.00 2015-09-20 11:33:28.750 263 12379.10 59.52 54482.30 88888.00 2015-09-20 11:33:28.875 263 12379.12 59.55 54482.25 88888.00 2015-09-20 11:33:29.000 263 12379.10 59.48 54482.20 88888.00 2015-09-20 11:33:29.125 263 12379.05 59.42 54482.20 88888.00 2015-09-20 11:33:29.250 263 12378.98 59.35 54482.20 88888.00 2015-09-20 11:33:29.375 263 12378.92 59.38 54482.18 88888.00 2015-09-20 11:33:29.500 263 12378.92 59.42 54482.15 88888.00 2015-09-20 11:33:29.625 263 12378.85 59.35 54482.10 88888.00 2015-09-20 11:33:29.750 263 12378.80 59.33 54482.07 88888.00 2015-09-20 11:33:29.875 263 12378.70 59.33 54482.03 88888.00 2015-09-20 11:33:30.000 263 12378.67 59.25 54482.03 88888.00 2015-09-20 11:33:30.125 263 12378.65 59.25 54482.03 88888.00 2015-09-20 11:33:30.250 263 12378.52 59.23 54482.03 88888.00 2015-09-20 11:33:30.375 263 12378.48 59.20 54482.00 88888.00 2015-09-20 11:33:30.500 263 12378.42 59.20 54481.97 88888.00 2015-09-20 11:33:30.625 263 12378.35 59.20 54481.97 88888.00 2015-09-20 11:33:30.750 263 12378.20 59.23 54481.97 88888.00 2015-09-20 11:33:30.875 263 12378.08 59.20 54481.95 88888.00 2015-09-20 11:33:31.000 263 12378.08 59.15 54481.93 88888.00 2015-09-20 11:33:31.125 263 12378.08 59.10 54481.93 88888.00 2015-09-20 11:33:31.250 263 12377.95 59.17 54481.93 88888.00 2015-09-20 11:33:31.375 263 12377.90 59.23 54481.93 88888.00 2015-09-20 11:33:31.500 263 12377.80 59.27 54481.90 88888.00 2015-09-20 11:33:31.625 263 12377.67 59.27 54481.90 88888.00 2015-09-20 11:33:31.750 263 12377.60 59.30 54481.90 88888.00 2015-09-20 11:33:31.875 263 12377.55 59.27 54481.88 88888.00 2015-09-20 11:33:32.000 263 12377.48 59.30 54481.85 88888.00 2015-09-20 11:33:32.125 263 12377.38 59.35 54481.85 88888.00 2015-09-20 11:33:32.250 263 12377.23 59.40 54481.85 88888.00 2015-09-20 11:33:32.375 263 12377.12 59.42 54481.85 88888.00 2015-09-20 11:33:32.500 263 12377.08 59.45 54481.82 88888.00 2015-09-20 11:33:32.625 263 12377.05 59.42 54481.78 88888.00 2015-09-20 11:33:32.750 263 12376.98 59.42 54481.80 88888.00 2015-09-20 11:33:32.875 263 12376.88 59.38 54481.80 88888.00 2015-09-20 11:33:33.000 263 12376.77 59.33 54481.78 88888.00 2015-09-20 11:33:33.125 263 12376.70 59.27 54481.75 88888.00 2015-09-20 11:33:33.250 263 12376.58 59.23 54481.78 88888.00 2015-09-20 11:33:33.375 263 12376.55 59.20 54481.78 88888.00 2015-09-20 11:33:33.500 263 12376.52 59.17 54481.75 88888.00 2015-09-20 11:33:33.625 263 12376.48 59.23 54481.75 88888.00 2015-09-20 11:33:33.750 263 12376.40 59.25 54481.75 88888.00 2015-09-20 11:33:33.875 263 12376.27 59.23 54481.75 88888.00 2015-09-20 11:33:34.000 263 12376.20 59.20 54481.72 88888.00 2015-09-20 11:33:34.125 263 12376.15 59.15 54481.75 88888.00 2015-09-20 11:33:34.250 263 12376.05 59.08 54481.75 88888.00 2015-09-20 11:33:34.375 263 12376.05 59.05 54481.72 88888.00 2015-09-20 11:33:34.500 263 12376.02 59.02 54481.70 88888.00 2015-09-20 11:33:34.625 263 12375.98 58.98 54481.70 88888.00 2015-09-20 11:33:34.750 263 12375.92 58.95 54481.68 88888.00 2015-09-20 11:33:34.875 263 12375.83 58.92 54481.70 88888.00 2015-09-20 11:33:35.000 263 12375.75 58.90 54481.68 88888.00 2015-09-20 11:33:35.125 263 12375.67 58.88 54481.68 88888.00 2015-09-20 11:33:35.250 263 12375.62 58.85 54481.68 88888.00 2015-09-20 11:33:35.375 263 12375.58 58.85 54481.68 88888.00 2015-09-20 11:33:35.500 263 12375.55 58.83 54481.65 88888.00 2015-09-20 11:33:35.625 263 12375.55 58.80 54481.65 88888.00 2015-09-20 11:33:35.750 263 12375.48 58.77 54481.65 88888.00 2015-09-20 11:33:35.875 263 12375.45 58.75 54481.60 88888.00 2015-09-20 11:33:36.000 263 12375.42 58.73 54481.57 88888.00 2015-09-20 11:33:36.125 263 12375.35 58.70 54481.57 88888.00 2015-09-20 11:33:36.250 263 12375.30 58.67 54481.57 88888.00 2015-09-20 11:33:36.375 263 12375.25 58.67 54481.55 88888.00 2015-09-20 11:33:36.500 263 12375.20 58.65 54481.57 88888.00 2015-09-20 11:33:36.625 263 12375.15 58.62 54481.53 88888.00 2015-09-20 11:33:36.750 263 12375.12 58.58 54481.47 88888.00 2015-09-20 11:33:36.875 263 12375.12 58.58 54481.43 88888.00 2015-09-20 11:33:37.000 263 12375.12 58.55 54481.43 88888.00 2015-09-20 11:33:37.125 263 12375.15 58.52 54481.40 88888.00 2015-09-20 11:33:37.250 263 12375.10 58.52 54481.40 88888.00 2015-09-20 11:33:37.375 263 12375.05 58.55 54481.38 88888.00 2015-09-20 11:33:37.500 263 12375.02 58.58 54481.35 88888.00 2015-09-20 11:33:37.625 263 12374.92 58.60 54481.32 88888.00 2015-09-20 11:33:37.750 263 12374.85 58.60 54481.32 88888.00 2015-09-20 11:33:37.875 263 12374.88 58.62 54481.30 88888.00 2015-09-20 11:33:38.000 263 12374.88 58.67 54481.28 88888.00 2015-09-20 11:33:38.125 263 12374.80 58.67 54481.28 88888.00 2015-09-20 11:33:38.250 263 12374.67 58.65 54481.22 88888.00 2015-09-20 11:33:38.375 263 12374.60 58.67 54481.15 88888.00 2015-09-20 11:33:38.500 263 12374.55 58.75 54481.15 88888.00 2015-09-20 11:33:38.625 263 12374.55 58.80 54481.12 88888.00 2015-09-20 11:33:38.750 263 12374.50 58.88 54481.10 88888.00 2015-09-20 11:33:38.875 263 12374.42 58.90 54481.03 88888.00 2015-09-20 11:33:39.000 263 12374.42 58.92 54480.97 88888.00 2015-09-20 11:33:39.125 263 12374.40 59.02 54480.95 88888.00 2015-09-20 11:33:39.250 263 12374.33 59.12 54480.90 88888.00 2015-09-20 11:33:39.375 263 12374.33 59.27 54480.88 88888.00 2015-09-20 11:33:39.500 263 12374.33 59.40 54480.85 88888.00 2015-09-20 11:33:39.625 263 12374.30 59.50 54480.78 88888.00 2015-09-20 11:33:39.750 263 12374.25 59.60 54480.72 88888.00 2015-09-20 11:33:39.875 263 12374.27 59.70 54480.68 88888.00 2015-09-20 11:33:40.000 263 12374.33 59.77 54480.60 88888.00 2015-09-20 11:33:40.125 263 12374.23 59.85 54480.57 88888.00 2015-09-20 11:33:40.250 263 12374.10 59.88 54480.53 88888.00 2015-09-20 11:33:40.375 263 12374.08 59.90 54480.45 88888.00 2015-09-20 11:33:40.500 263 12374.12 60.00 54480.40 88888.00 2015-09-20 11:33:40.625 263 12374.17 60.05 54480.35 88888.00 2015-09-20 11:33:40.750 263 12374.10 60.12 54480.32 88888.00 2015-09-20 11:33:40.875 263 12374.08 60.20 54480.25 88888.00 2015-09-20 11:33:41.000 263 12374.02 60.33 54480.15 88888.00 2015-09-20 11:33:41.125 263 12374.02 60.40 54480.10 88888.00 2015-09-20 11:33:41.250 263 12373.98 60.42 54480.10 88888.00 2015-09-20 11:33:41.375 263 12374.00 60.48 54480.05 88888.00 2015-09-20 11:33:41.500 263 12373.98 60.55 54480.00 88888.00 2015-09-20 11:33:41.625 263 12373.92 60.65 54479.97 88888.00 2015-09-20 11:33:41.750 263 12373.95 60.65 54479.95 88888.00 2015-09-20 11:33:41.875 263 12373.95 60.67 54479.90 88888.00 2015-09-20 11:33:42.000 263 12373.85 60.73 54479.85 88888.00 2015-09-20 11:33:42.125 263 12373.73 60.75 54479.82 88888.00 2015-09-20 11:33:42.250 263 12373.58 60.85 54479.78 88888.00 2015-09-20 11:33:42.375 263 12373.58 60.92 54479.70 88888.00 2015-09-20 11:33:42.500 263 12373.50 60.95 54479.62 88888.00 2015-09-20 11:33:42.625 263 12373.45 60.98 54479.60 88888.00 2015-09-20 11:33:42.750 263 12373.42 61.08 54479.57 88888.00 2015-09-20 11:33:42.875 263 12373.38 61.10 54479.55 88888.00 2015-09-20 11:33:43.000 263 12373.33 61.12 54479.47 88888.00 2015-09-20 11:33:43.125 263 12373.25 61.12 54479.50 88888.00 2015-09-20 11:33:43.250 263 12373.10 61.12 54479.47 88888.00 2015-09-20 11:33:43.375 263 12373.05 61.12 54479.43 88888.00 2015-09-20 11:33:43.500 263 12373.00 61.15 54479.38 88888.00 2015-09-20 11:33:43.625 263 12372.95 61.15 54479.38 88888.00 2015-09-20 11:33:43.750 263 12372.88 61.17 54479.32 88888.00 2015-09-20 11:33:43.875 263 12372.75 61.20 54479.32 88888.00 2015-09-20 11:33:44.000 263 12372.67 61.20 54479.30 88888.00 2015-09-20 11:33:44.125 263 12372.60 61.23 54479.25 88888.00 2015-09-20 11:33:44.250 263 12372.48 61.17 54479.22 88888.00 2015-09-20 11:33:44.375 263 12372.35 61.17 54479.22 88888.00 2015-09-20 11:33:44.500 263 12372.27 61.12 54479.20 88888.00 2015-09-20 11:33:44.625 263 12372.25 61.08 54479.18 88888.00 2015-09-20 11:33:44.750 263 12372.17 61.05 54479.15 88888.00 2015-09-20 11:33:44.875 263 12372.10 61.00 54479.15 88888.00 2015-09-20 11:33:45.000 263 12372.02 60.95 54479.12 88888.00 2015-09-20 11:33:45.125 263 12371.98 60.92 54479.12 88888.00 2015-09-20 11:33:45.250 263 12371.90 60.98 54479.12 88888.00 2015-09-20 11:33:45.375 263 12371.85 60.92 54479.07 88888.00 2015-09-20 11:33:45.500 263 12371.77 60.88 54479.07 88888.00 2015-09-20 11:33:45.625 263 12371.70 60.88 54479.05 88888.00 2015-09-20 11:33:45.750 263 12371.65 60.88 54478.97 88888.00 2015-09-20 11:33:45.875 263 12371.65 60.90 54478.95 88888.00 2015-09-20 11:33:46.000 263 12371.67 60.90 54478.93 88888.00 2015-09-20 11:33:46.125 263 12371.62 60.85 54478.95 88888.00 2015-09-20 11:33:46.250 263 12371.58 60.85 54478.93 88888.00 2015-09-20 11:33:46.375 263 12371.52 60.88 54478.90 88888.00 2015-09-20 11:33:46.500 263 12371.45 60.95 54478.85 88888.00 2015-09-20 11:33:46.625 263 12371.42 60.95 54478.85 88888.00 2015-09-20 11:33:46.750 263 12371.45 61.00 54478.82 88888.00 2015-09-20 11:33:46.875 263 12371.42 61.02 54478.78 88888.00 2015-09-20 11:33:47.000 263 12371.42 61.08 54478.75 88888.00 2015-09-20 11:33:47.125 263 12371.35 61.12 54478.75 88888.00 2015-09-20 11:33:47.250 263 12371.30 61.25 54478.70 88888.00 2015-09-20 11:33:47.375 263 12371.30 61.33 54478.70 88888.00 2015-09-20 11:33:47.500 263 12371.25 61.35 54478.68 88888.00 2015-09-20 11:33:47.625 263 12371.25 61.50 54478.65 88888.00 2015-09-20 11:33:47.750 263 12371.23 61.65 54478.62 88888.00 2015-09-20 11:33:47.875 263 12371.20 61.75 54478.60 88888.00 2015-09-20 11:33:48.000 263 12371.20 61.80 54478.57 88888.00 2015-09-20 11:33:48.125 263 12371.23 61.92 54478.55 88888.00 2015-09-20 11:33:48.250 263 12371.17 62.05 54478.50 88888.00 2015-09-20 11:33:48.375 263 12371.20 62.17 54478.47 88888.00 2015-09-20 11:33:48.500 263 12371.25 62.25 54478.45 88888.00 2015-09-20 11:33:48.625 263 12371.23 62.35 54478.45 88888.00 2015-09-20 11:33:48.750 263 12371.20 62.48 54478.40 88888.00 2015-09-20 11:33:48.875 263 12371.17 62.48 54478.38 88888.00 2015-09-20 11:33:49.000 263 12371.17 62.42 54478.32 88888.00 2015-09-20 11:33:49.125 263 12371.23 62.58 54478.35 88888.00 2015-09-20 11:33:49.250 263 12371.23 62.77 54478.32 88888.00 2015-09-20 11:33:49.375 263 12371.17 62.77 54478.30 88888.00 2015-09-20 11:33:49.500 263 12371.17 62.83 54478.28 88888.00 2015-09-20 11:33:49.625 263 12371.23 62.77 54478.20 88888.00 2015-09-20 11:33:49.750 263 12371.17 62.85 54478.20 88888.00 2015-09-20 11:33:49.875 263 12371.17 62.98 54478.12 88888.00 2015-09-20 11:33:50.000 263 12371.20 63.05 54478.10 88888.00 2015-09-20 11:33:50.125 263 12371.23 63.10 54478.07 88888.00 2015-09-20 11:33:50.250 263 12371.20 63.20 54478.05 88888.00 2015-09-20 11:33:50.375 263 12371.17 63.30 54478.00 88888.00 2015-09-20 11:33:50.500 263 12371.12 63.35 54478.00 88888.00 2015-09-20 11:33:50.625 263 12371.08 63.35 54477.97 88888.00 2015-09-20 11:33:50.750 263 12371.02 63.38 54477.93 88888.00 2015-09-20 11:33:50.875 263 12371.10 63.40 54477.90 88888.00 2015-09-20 11:33:51.000 263 12371.10 63.45 54477.85 88888.00 2015-09-20 11:33:51.125 263 12371.08 63.52 54477.88 88888.00 2015-09-20 11:33:51.250 263 12371.02 63.50 54477.82 88888.00 2015-09-20 11:33:51.375 263 12370.98 63.48 54477.80 88888.00 2015-09-20 11:33:51.500 263 12371.00 63.60 54477.78 88888.00 2015-09-20 11:33:51.625 263 12371.00 63.70 54477.75 88888.00 2015-09-20 11:33:51.750 263 12370.95 63.77 54477.70 88888.00 2015-09-20 11:33:51.875 263 12370.90 63.90 54477.68 88888.00 2015-09-20 11:33:52.000 263 12370.85 63.98 54477.62 88888.00 2015-09-20 11:33:52.125 263 12370.88 64.00 54477.62 88888.00 2015-09-20 11:33:52.250 263 12370.90 63.95 54477.57 88888.00 2015-09-20 11:33:52.375 263 12370.92 63.92 54477.55 88888.00 2015-09-20 11:33:52.500 263 12370.90 63.98 54477.50 88888.00 2015-09-20 11:33:52.625 263 12370.92 64.03 54477.47 88888.00 2015-09-20 11:33:52.750 263 12370.92 64.05 54477.47 88888.00 2015-09-20 11:33:52.875 263 12370.88 64.10 54477.43 88888.00 2015-09-20 11:33:53.000 263 12370.90 64.22 54477.38 88888.00 2015-09-20 11:33:53.125 263 12370.95 64.35 54477.38 88888.00 2015-09-20 11:33:53.250 263 12370.90 64.38 54477.32 88888.00 2015-09-20 11:33:53.375 263 12370.80 64.42 54477.30 88888.00 2015-09-20 11:33:53.500 263 12370.85 64.50 54477.30 88888.00 2015-09-20 11:33:53.625 263 12370.88 64.58 54477.28 88888.00 2015-09-20 11:33:53.750 263 12370.85 64.67 54477.25 88888.00 2015-09-20 11:33:53.875 263 12370.85 64.78 54477.20 88888.00 2015-09-20 11:33:54.000 263 12370.83 64.90 54477.15 88888.00 2015-09-20 11:33:54.125 263 12370.85 64.97 54477.15 88888.00 2015-09-20 11:33:54.250 263 12370.90 64.97 54477.10 88888.00 2015-09-20 11:33:54.375 263 12370.92 65.00 54477.05 88888.00 2015-09-20 11:33:54.500 263 12370.95 65.12 54477.07 88888.00 2015-09-20 11:33:54.625 263 12370.92 65.20 54477.05 88888.00 2015-09-20 11:33:54.750 263 12370.95 65.22 54477.03 88888.00 2015-09-20 11:33:54.875 263 12371.00 65.25 54477.00 88888.00 2015-09-20 11:33:55.000 263 12371.00 65.25 54476.95 88888.00 2015-09-20 11:33:55.125 263 12371.02 65.28 54476.95 88888.00 2015-09-20 11:33:55.250 263 12371.08 65.33 54476.90 88888.00 2015-09-20 11:33:55.375 263 12371.12 65.35 54476.88 88888.00 2015-09-20 11:33:55.500 263 12371.15 65.35 54476.85 88888.00 2015-09-20 11:33:55.625 263 12371.17 65.38 54476.80 88888.00 2015-09-20 11:33:55.750 263 12371.23 65.45 54476.80 88888.00 2015-09-20 11:33:55.875 263 12371.25 65.53 54476.80 88888.00 2015-09-20 11:33:56.000 263 12371.27 65.47 54476.75 88888.00 2015-09-20 11:33:56.125 263 12371.33 65.45 54476.70 88888.00 2015-09-20 11:33:56.250 263 12371.33 65.50 54476.70 88888.00 2015-09-20 11:33:56.375 263 12371.40 65.55 54476.68 88888.00 2015-09-20 11:33:56.500 263 12371.40 65.58 54476.68 88888.00 2015-09-20 11:33:56.625 263 12371.42 65.60 54476.65 88888.00 2015-09-20 11:33:56.750 263 12371.48 65.62 54476.60 88888.00 2015-09-20 11:33:56.875 263 12371.52 65.67 54476.57 88888.00 2015-09-20 11:33:57.000 263 12371.60 65.70 54476.55 88888.00 2015-09-20 11:33:57.125 263 12371.65 65.72 54476.55 88888.00 2015-09-20 11:33:57.250 263 12371.67 65.70 54476.53 88888.00 2015-09-20 11:33:57.375 263 12371.70 65.70 54476.47 88888.00 2015-09-20 11:33:57.500 263 12371.73 65.72 54476.43 88888.00 2015-09-20 11:33:57.625 263 12371.77 65.70 54476.43 88888.00 2015-09-20 11:33:57.750 263 12371.80 65.65 54476.38 88888.00 2015-09-20 11:33:57.875 263 12371.83 65.65 54476.40 88888.00 2015-09-20 11:33:58.000 263 12371.80 65.72 54476.32 88888.00 2015-09-20 11:33:58.125 263 12371.88 65.78 54476.30 88888.00 2015-09-20 11:33:58.250 263 12371.95 65.78 54476.28 88888.00 2015-09-20 11:33:58.375 263 12372.08 65.75 54476.25 88888.00 2015-09-20 11:33:58.500 263 12372.10 65.70 54476.25 88888.00 2015-09-20 11:33:58.625 263 12372.10 65.70 54476.20 88888.00 2015-09-20 11:33:58.750 263 12372.17 65.70 54476.18 88888.00 2015-09-20 11:33:58.875 263 12372.15 65.70 54476.15 88888.00 2015-09-20 11:33:59.000 263 12372.20 65.67 54476.12 88888.00 2015-09-20 11:33:59.125 263 12372.27 65.65 54476.10 88888.00 2015-09-20 11:33:59.250 263 12372.40 65.65 54476.05 88888.00 2015-09-20 11:33:59.375 263 12372.35 65.67 54476.03 88888.00 2015-09-20 11:33:59.500 263 12372.40 65.67 54476.03 88888.00 2015-09-20 11:33:59.625 263 12372.50 65.62 54476.03 88888.00 2015-09-20 11:33:59.750 263 12372.55 65.62 54475.97 88888.00 2015-09-20 11:33:59.875 263 12372.62 65.58 54475.95 88888.00 2015-09-20 11:34:00.000 263 12372.67 65.50 54475.90 88888.00 2015-09-20 11:34:00.125 263 12372.67 65.42 54475.90 88888.00 2015-09-20 11:34:00.250 263 12372.70 65.38 54475.93 88888.00 2015-09-20 11:34:00.375 263 12372.75 65.40 54475.88 88888.00 2015-09-20 11:34:00.500 263 12372.77 65.40 54475.88 88888.00 2015-09-20 11:34:00.625 263 12372.80 65.38 54475.85 88888.00 2015-09-20 11:34:00.750 263 12372.85 65.30 54475.82 88888.00 2015-09-20 11:34:00.875 263 12372.95 65.28 54475.80 88888.00 2015-09-20 11:34:01.000 263 12373.05 65.25 54475.75 88888.00 2015-09-20 11:34:01.125 263 12373.05 65.20 54475.75 88888.00 2015-09-20 11:34:01.250 263 12373.00 65.25 54475.75 88888.00 2015-09-20 11:34:01.375 263 12373.08 65.33 54475.70 88888.00 2015-09-20 11:34:01.500 263 12373.12 65.38 54475.68 88888.00 2015-09-20 11:34:01.625 263 12373.17 65.33 54475.68 88888.00 2015-09-20 11:34:01.750 263 12373.17 65.33 54475.65 88888.00 2015-09-20 11:34:01.875 263 12373.15 65.30 54475.60 88888.00 2015-09-20 11:34:02.000 263 12373.12 65.28 54475.60 88888.00 2015-09-20 11:34:02.125 263 12373.10 65.33 54475.57 88888.00 2015-09-20 11:34:02.250 263 12373.12 65.35 54475.57 88888.00 2015-09-20 11:34:02.375 263 12373.20 65.38 54475.57 88888.00 2015-09-20 11:34:02.500 263 12373.23 65.40 54475.55 88888.00 2015-09-20 11:34:02.625 263 12373.27 65.47 54475.55 88888.00 2015-09-20 11:34:02.750 263 12373.27 65.50 54475.53 88888.00 2015-09-20 11:34:02.875 263 12373.17 65.47 54475.50 88888.00 2015-09-20 11:34:03.000 263 12373.10 65.50 54475.45 88888.00 2015-09-20 11:34:03.125 263 12373.10 65.58 54475.45 88888.00 2015-09-20 11:34:03.250 263 12373.10 65.62 54475.47 88888.00 2015-09-20 11:34:03.375 263 12373.02 65.65 54475.43 88888.00 2015-09-20 11:34:03.500 263 12372.92 65.67 54475.38 88888.00 2015-09-20 11:34:03.625 263 12372.88 65.78 54475.38 88888.00 2015-09-20 11:34:03.750 263 12372.83 65.88 54475.38 88888.00 2015-09-20 11:34:03.875 263 12372.70 65.90 54475.32 88888.00 2015-09-20 11:34:04.000 263 12372.62 65.92 54475.30 88888.00 2015-09-20 11:34:04.125 263 12372.60 65.92 54475.28 88888.00 2015-09-20 11:34:04.250 263 12372.52 65.92 54475.28 88888.00 2015-09-20 11:34:04.375 263 12372.40 65.95 54475.28 88888.00 2015-09-20 11:34:04.500 263 12372.27 66.05 54475.25 88888.00 2015-09-20 11:34:04.625 263 12372.15 66.17 54475.22 88888.00 2015-09-20 11:34:04.750 263 12372.00 66.28 54475.20 88888.00 2015-09-20 11:34:04.875 263 12371.92 66.33 54475.20 88888.00 2015-09-20 11:34:05.000 263 12371.90 66.33 54475.18 88888.00 2015-09-20 11:34:05.125 263 12371.77 66.33 54475.12 88888.00 2015-09-20 11:34:05.250 263 12371.70 66.42 54475.10 88888.00 2015-09-20 11:34:05.375 263 12371.67 66.55 54475.10 88888.00 2015-09-20 11:34:05.500 263 12371.58 66.62 54475.07 88888.00 2015-09-20 11:34:05.625 263 12371.45 66.62 54475.05 88888.00 2015-09-20 11:34:05.750 263 12371.42 66.67 54475.03 88888.00 2015-09-20 11:34:05.875 263 12371.40 66.72 54475.03 88888.00 2015-09-20 11:34:06.000 263 12371.38 66.75 54475.00 88888.00 2015-09-20 11:34:06.125 263 12371.33 66.80 54474.97 88888.00 2015-09-20 11:34:06.250 263 12371.27 66.83 54474.95 88888.00 2015-09-20 11:34:06.375 263 12371.27 66.85 54474.88 88888.00 2015-09-20 11:34:06.500 263 12371.23 66.92 54474.85 88888.00 2015-09-20 11:34:06.625 263 12371.17 66.85 54474.82 88888.00 2015-09-20 11:34:06.750 263 12371.15 66.88 54474.80 88888.00 2015-09-20 11:34:06.875 263 12371.15 66.95 54474.78 88888.00 2015-09-20 11:34:07.000 263 12371.15 67.05 54474.75 88888.00 2015-09-20 11:34:07.125 263 12371.10 67.08 54474.72 88888.00 2015-09-20 11:34:07.250 263 12371.00 67.05 54474.70 88888.00 2015-09-20 11:34:07.375 263 12371.10 67.05 54474.68 88888.00 2015-09-20 11:34:07.500 263 12371.17 67.05 54474.62 88888.00 2015-09-20 11:34:07.625 263 12371.15 67.12 54474.62 88888.00 2015-09-20 11:34:07.750 263 12371.15 67.17 54474.60 88888.00 2015-09-20 11:34:07.875 263 12371.12 67.12 54474.55 88888.00 2015-09-20 11:34:08.000 263 12371.10 67.03 54474.50 88888.00 2015-09-20 11:34:08.125 263 12371.05 67.12 54474.50 88888.00 2015-09-20 11:34:08.250 263 12371.00 67.17 54474.47 88888.00 2015-09-20 11:34:08.375 263 12370.95 67.22 54474.47 88888.00 2015-09-20 11:34:08.500 263 12370.98 67.25 54474.45 88888.00 2015-09-20 11:34:08.625 263 12370.95 67.35 54474.43 88888.00 2015-09-20 11:34:08.750 263 12370.88 67.40 54474.40 88888.00 2015-09-20 11:34:08.875 263 12370.83 67.40 54474.38 88888.00 2015-09-20 11:34:09.000 263 12370.85 67.42 54474.35 88888.00 2015-09-20 11:34:09.125 263 12370.77 67.45 54474.30 88888.00 2015-09-20 11:34:09.250 263 12370.75 67.47 54474.28 88888.00 2015-09-20 11:34:09.375 263 12370.73 67.45 54474.22 88888.00 2015-09-20 11:34:09.500 263 12370.73 67.47 54474.20 88888.00 2015-09-20 11:34:09.625 263 12370.75 67.47 54474.18 88888.00 2015-09-20 11:34:09.750 263 12370.75 67.53 54474.18 88888.00 2015-09-20 11:34:09.875 263 12370.65 67.60 54474.12 88888.00 2015-09-20 11:34:10.000 263 12370.60 67.58 54474.10 88888.00 2015-09-20 11:34:10.125 263 12370.60 67.60 54474.07 88888.00 2015-09-20 11:34:10.250 263 12370.58 67.70 54474.05 88888.00 2015-09-20 11:34:10.375 263 12370.62 67.75 54474.03 88888.00 2015-09-20 11:34:10.500 263 12370.62 67.70 54474.00 88888.00 2015-09-20 11:34:10.625 263 12370.65 67.70 54473.97 88888.00 2015-09-20 11:34:10.750 263 12370.67 67.78 54473.93 88888.00 2015-09-20 11:34:10.875 263 12370.65 67.88 54473.90 88888.00 2015-09-20 11:34:11.000 263 12370.65 67.95 54473.88 88888.00 2015-09-20 11:34:11.125 263 12370.67 67.90 54473.85 88888.00 2015-09-20 11:34:11.250 263 12370.67 67.85 54473.85 88888.00 2015-09-20 11:34:11.375 263 12370.73 67.85 54473.80 88888.00 2015-09-20 11:34:11.500 263 12370.70 67.88 54473.78 88888.00 2015-09-20 11:34:11.625 263 12370.75 67.92 54473.72 88888.00 2015-09-20 11:34:11.750 263 12370.83 67.92 54473.72 88888.00 2015-09-20 11:34:11.875 263 12370.77 67.88 54473.68 88888.00 2015-09-20 11:34:12.000 263 12370.83 67.85 54473.62 88888.00 2015-09-20 11:34:12.125 263 12370.88 67.83 54473.60 88888.00 2015-09-20 11:34:12.250 263 12370.90 67.78 54473.57 88888.00 2015-09-20 11:34:12.375 263 12370.98 67.75 54473.55 88888.00 2015-09-20 11:34:12.500 263 12371.05 67.78 54473.55 88888.00 2015-09-20 11:34:12.625 263 12371.00 67.78 54473.53 88888.00 2015-09-20 11:34:12.750 263 12370.90 67.75 54473.47 88888.00 2015-09-20 11:34:12.875 263 12370.88 67.70 54473.45 88888.00 2015-09-20 11:34:13.000 263 12370.95 67.67 54473.40 88888.00 2015-09-20 11:34:13.125 263 12370.98 67.65 54473.38 88888.00 2015-09-20 11:34:13.250 263 12370.98 67.60 54473.38 88888.00 2015-09-20 11:34:13.375 263 12371.02 67.60 54473.35 88888.00 2015-09-20 11:34:13.500 263 12371.02 67.60 54473.30 88888.00 2015-09-20 11:34:13.625 263 12371.02 67.53 54473.25 88888.00 2015-09-20 11:34:13.750 263 12371.00 67.50 54473.25 88888.00 2015-09-20 11:34:13.875 263 12371.05 67.50 54473.20 88888.00 2015-09-20 11:34:14.000 263 12371.08 67.47 54473.20 88888.00 2015-09-20 11:34:14.125 263 12371.12 67.47 54473.15 88888.00 2015-09-20 11:34:14.250 263 12371.08 67.45 54473.15 88888.00 2015-09-20 11:34:14.375 263 12371.10 67.45 54473.10 88888.00 2015-09-20 11:34:14.500 263 12371.08 67.50 54473.05 88888.00 2015-09-20 11:34:14.625 263 12371.05 67.58 54473.03 88888.00 2015-09-20 11:34:14.750 263 12371.05 67.70 54473.00 88888.00 2015-09-20 11:34:14.875 263 12370.98 67.75 54472.95 88888.00 2015-09-20 11:34:15.000 263 12370.98 67.78 54472.93 88888.00 2015-09-20 11:34:15.125 263 12370.98 67.75 54472.93 88888.00 2015-09-20 11:34:15.250 263 12370.90 67.78 54472.88 88888.00 2015-09-20 11:34:15.375 263 12370.90 67.83 54472.82 88888.00 2015-09-20 11:34:15.500 263 12370.85 67.90 54472.82 88888.00 2015-09-20 11:34:15.625 263 12370.85 67.95 54472.80 88888.00 2015-09-20 11:34:15.750 263 12370.80 68.00 54472.78 88888.00 2015-09-20 11:34:15.875 263 12370.80 68.08 54472.75 88888.00 2015-09-20 11:34:16.000 263 12370.83 68.15 54472.68 88888.00 2015-09-20 11:34:16.125 263 12370.83 68.20 54472.65 88888.00 2015-09-20 11:34:16.250 263 12370.77 68.28 54472.62 88888.00 2015-09-20 11:34:16.375 263 12370.80 68.33 54472.57 88888.00 2015-09-20 11:34:16.500 263 12370.73 68.53 54472.55 88888.00 2015-09-20 11:34:16.625 263 12370.70 68.72 54472.50 88888.00 2015-09-20 11:34:16.750 263 12370.70 68.85 54472.47 88888.00 2015-09-20 11:34:16.875 263 12370.60 68.92 54472.40 88888.00 2015-09-20 11:34:17.000 263 12370.52 68.97 54472.38 88888.00 2015-09-20 11:34:17.125 263 12370.50 69.10 54472.35 88888.00 2015-09-20 11:34:17.250 263 12370.45 69.22 54472.35 88888.00 2015-09-20 11:34:17.375 263 12370.45 69.35 54472.35 88888.00 2015-09-20 11:34:17.500 263 12370.40 69.45 54472.32 88888.00 2015-09-20 11:34:17.625 263 12370.35 69.55 54472.30 88888.00 2015-09-20 11:34:17.750 263 12370.27 69.60 54472.25 88888.00 2015-09-20 11:34:17.875 263 12370.20 69.67 54472.25 88888.00 2015-09-20 11:34:18.000 263 12370.17 69.70 54472.22 88888.00 2015-09-20 11:34:18.125 263 12370.10 69.72 54472.20 88888.00 2015-09-20 11:34:18.250 263 12369.92 69.83 54472.18 88888.00 2015-09-20 11:34:18.375 263 12369.77 69.90 54472.12 88888.00 2015-09-20 11:34:18.500 263 12369.70 69.95 54472.12 88888.00 2015-09-20 11:34:18.625 263 12369.67 70.03 54472.12 88888.00 2015-09-20 11:34:18.750 263 12369.62 70.17 54472.10 88888.00 2015-09-20 11:34:18.875 263 12369.45 70.22 54472.07 88888.00 2015-09-20 11:34:19.000 263 12369.35 70.25 54472.05 88888.00 2015-09-20 11:34:19.125 263 12369.23 70.25 54472.05 88888.00 2015-09-20 11:34:19.250 263 12369.08 70.28 54472.05 88888.00 2015-09-20 11:34:19.375 263 12369.02 70.42 54472.05 88888.00 2015-09-20 11:34:19.500 263 12368.90 70.50 54472.03 88888.00 2015-09-20 11:34:19.625 263 12368.83 70.55 54472.00 88888.00 2015-09-20 11:34:19.750 263 12368.73 70.60 54471.97 88888.00 2015-09-20 11:34:19.875 263 12368.62 70.65 54471.95 88888.00 2015-09-20 11:34:20.000 263 12368.50 70.70 54471.93 88888.00 2015-09-20 11:34:20.125 263 12368.42 70.78 54471.90 88888.00 2015-09-20 11:34:20.250 263 12368.42 70.80 54471.93 88888.00 2015-09-20 11:34:20.375 263 12368.48 70.78 54471.93 88888.00 2015-09-20 11:34:20.500 263 12368.48 70.80 54471.90 88888.00 2015-09-20 11:34:20.625 263 12368.40 70.88 54471.85 88888.00 2015-09-20 11:34:20.750 263 12368.35 70.88 54471.82 88888.00 2015-09-20 11:34:20.875 263 12368.23 70.88 54471.82 88888.00 2015-09-20 11:34:21.000 263 12368.17 70.90 54471.78 88888.00 2015-09-20 11:34:21.125 263 12368.17 70.92 54471.80 88888.00 2015-09-20 11:34:21.250 263 12368.12 70.90 54471.78 88888.00 2015-09-20 11:34:21.375 263 12368.15 70.90 54471.75 88888.00 2015-09-20 11:34:21.500 263 12368.20 70.95 54471.75 88888.00 2015-09-20 11:34:21.625 263 12368.15 70.97 54471.70 88888.00 2015-09-20 11:34:21.750 263 12368.02 71.00 54471.70 88888.00 2015-09-20 11:34:21.875 263 12367.95 71.03 54471.70 88888.00 2015-09-20 11:34:22.000 263 12367.98 71.03 54471.68 88888.00 2015-09-20 11:34:22.125 263 12367.92 71.05 54471.68 88888.00 2015-09-20 11:34:22.250 263 12367.88 71.08 54471.68 88888.00 2015-09-20 11:34:22.375 263 12367.88 71.08 54471.65 88888.00 2015-09-20 11:34:22.500 263 12367.88 71.08 54471.65 88888.00 2015-09-20 11:34:22.625 263 12367.73 71.12 54471.68 88888.00 2015-09-20 11:34:22.750 263 12367.65 71.17 54471.70 88888.00 2015-09-20 11:34:22.875 263 12367.65 71.15 54471.68 88888.00 2015-09-20 11:34:23.000 263 12367.58 71.12 54471.65 88888.00 2015-09-20 11:34:23.125 263 12367.52 71.12 54471.60 88888.00 2015-09-20 11:34:23.250 263 12367.48 71.15 54471.62 88888.00 2015-09-20 11:34:23.375 263 12367.48 71.17 54471.65 88888.00 2015-09-20 11:34:23.500 263 12367.38 71.22 54471.65 88888.00 2015-09-20 11:34:23.625 263 12367.25 71.20 54471.62 88888.00 2015-09-20 11:34:23.750 263 12367.23 71.17 54471.62 88888.00 2015-09-20 11:34:23.875 263 12367.15 71.20 54471.60 88888.00 2015-09-20 11:34:24.000 263 12367.05 71.30 54471.62 88888.00 2015-09-20 11:34:24.125 263 12367.02 71.42 54471.65 88888.00 2015-09-20 11:34:24.250 263 12366.98 71.45 54471.62 88888.00 2015-09-20 11:34:24.375 263 12366.92 71.42 54471.60 88888.00 2015-09-20 11:34:24.500 263 12366.80 71.45 54471.60 88888.00 2015-09-20 11:34:24.625 263 12366.75 71.55 54471.57 88888.00 2015-09-20 11:34:24.750 263 12366.70 71.55 54471.57 88888.00 2015-09-20 11:34:24.875 263 12366.67 71.55 54471.57 88888.00 2015-09-20 11:34:25.000 263 12366.65 71.55 54471.53 88888.00 2015-09-20 11:34:25.125 263 12366.65 71.58 54471.50 88888.00 2015-09-20 11:34:25.250 263 12366.58 71.58 54471.53 88888.00 2015-09-20 11:34:25.375 263 12366.60 71.65 54471.47 88888.00 2015-09-20 11:34:25.500 263 12366.65 71.72 54471.47 88888.00 2015-09-20 11:34:25.625 263 12366.62 71.78 54471.47 88888.00 2015-09-20 11:34:25.750 263 12366.60 71.83 54471.45 88888.00 2015-09-20 11:34:25.875 263 12366.52 71.80 54471.45 88888.00 2015-09-20 11:34:26.000 263 12366.48 71.80 54471.40 88888.00 2015-09-20 11:34:26.125 263 12366.45 71.80 54471.40 88888.00 2015-09-20 11:34:26.250 263 12366.45 71.83 54471.40 88888.00 2015-09-20 11:34:26.375 263 12366.48 71.92 54471.38 88888.00 2015-09-20 11:34:26.500 263 12366.42 72.00 54471.32 88888.00 2015-09-20 11:34:26.625 263 12366.45 72.00 54471.28 88888.00 2015-09-20 11:34:26.750 263 12366.42 72.03 54471.25 88888.00 2015-09-20 11:34:26.875 263 12366.42 72.03 54471.25 88888.00 2015-09-20 11:34:27.000 263 12366.45 72.05 54471.22 88888.00 2015-09-20 11:34:27.125 263 12366.42 72.10 54471.20 88888.00 2015-09-20 11:34:27.250 263 12366.40 72.17 54471.18 88888.00 2015-09-20 11:34:27.375 263 12366.40 72.33 54471.15 88888.00 2015-09-20 11:34:27.500 263 12366.40 72.42 54471.10 88888.00 2015-09-20 11:34:27.625 263 12366.42 72.53 54471.07 88888.00 2015-09-20 11:34:27.750 263 12366.40 72.55 54471.05 88888.00 2015-09-20 11:34:27.875 263 12366.40 72.60 54471.03 88888.00 2015-09-20 11:34:28.000 263 12366.35 72.62 54471.03 88888.00 2015-09-20 11:34:28.125 263 12366.25 72.72 54470.97 88888.00 2015-09-20 11:34:28.250 263 12366.15 72.80 54470.95 88888.00 2015-09-20 11:34:28.375 263 12366.23 72.88 54470.90 88888.00 2015-09-20 11:34:28.500 263 12366.25 72.92 54470.88 88888.00 2015-09-20 11:34:28.625 263 12366.10 73.03 54470.85 88888.00 2015-09-20 11:34:28.750 263 12366.00 73.10 54470.82 88888.00 2015-09-20 11:34:28.875 263 12366.02 73.15 54470.80 88888.00 2015-09-20 11:34:29.000 263 12365.98 73.17 54470.75 88888.00 2015-09-20 11:34:29.125 263 12365.90 73.22 54470.75 88888.00 2015-09-20 11:34:29.250 263 12365.80 73.28 54470.70 88888.00 2015-09-20 11:34:29.375 263 12365.80 73.35 54470.68 88888.00 2015-09-20 11:34:29.500 263 12365.77 73.40 54470.62 88888.00 2015-09-20 11:34:29.625 263 12365.70 73.45 54470.62 88888.00 2015-09-20 11:34:29.750 263 12365.58 73.47 54470.62 88888.00 2015-09-20 11:34:29.875 263 12365.52 73.47 54470.60 88888.00 2015-09-20 11:34:30.000 263 12365.50 73.50 54470.55 88888.00 2015-09-20 11:34:30.125 263 12365.42 73.50 54470.53 88888.00 2015-09-20 11:34:30.250 263 12365.30 73.55 54470.53 88888.00 2015-09-20 11:34:30.375 263 12365.25 73.60 54470.47 88888.00 2015-09-20 11:34:30.500 263 12365.17 73.65 54470.47 88888.00 2015-09-20 11:34:30.625 263 12365.00 73.67 54470.45 88888.00 2015-09-20 11:34:30.750 263 12364.85 73.72 54470.47 88888.00 2015-09-20 11:34:30.875 263 12364.75 73.75 54470.43 88888.00 2015-09-20 11:34:31.000 263 12364.70 73.72 54470.40 88888.00 2015-09-20 11:34:31.125 263 12364.65 73.70 54470.38 88888.00 2015-09-20 11:34:31.250 263 12364.50 73.75 54470.38 88888.00 2015-09-20 11:34:31.375 263 12364.42 73.90 54470.38 88888.00 2015-09-20 11:34:31.500 263 12364.33 74.03 54470.32 88888.00 2015-09-20 11:34:31.625 263 12364.17 74.10 54470.28 88888.00 2015-09-20 11:34:31.750 263 12364.05 74.15 54470.28 88888.00 2015-09-20 11:34:31.875 263 12363.95 74.25 54470.25 88888.00 2015-09-20 11:34:32.000 263 12363.90 74.33 54470.25 88888.00 2015-09-20 11:34:32.125 263 12363.88 74.40 54470.25 88888.00 2015-09-20 11:34:32.250 263 12363.88 74.53 54470.22 88888.00 2015-09-20 11:34:32.375 263 12363.77 74.60 54470.20 88888.00 2015-09-20 11:34:32.500 263 12363.67 74.60 54470.18 88888.00 2015-09-20 11:34:32.625 263 12363.60 74.70 54470.15 88888.00 2015-09-20 11:34:32.750 263 12363.58 74.78 54470.10 88888.00 2015-09-20 11:34:32.875 263 12363.55 74.78 54470.07 88888.00 2015-09-20 11:34:33.000 263 12363.42 74.83 54470.05 88888.00 2015-09-20 11:34:33.125 263 12363.35 74.95 54470.03 88888.00 2015-09-20 11:34:33.250 263 12363.27 75.08 54470.00 88888.00 2015-09-20 11:34:33.375 263 12363.27 75.10 54469.97 88888.00 2015-09-20 11:34:33.500 263 12363.25 75.10 54469.95 88888.00 2015-09-20 11:34:33.625 263 12363.20 75.15 54469.93 88888.00 2015-09-20 11:34:33.750 263 12363.12 75.17 54469.93 88888.00 2015-09-20 11:34:33.875 263 12363.08 75.20 54469.90 88888.00 2015-09-20 11:34:34.000 263 12363.02 75.22 54469.88 88888.00 2015-09-20 11:34:34.125 263 12362.95 75.30 54469.88 88888.00 2015-09-20 11:34:34.250 263 12362.88 75.35 54469.88 88888.00 2015-09-20 11:34:34.375 263 12362.85 75.40 54469.85 88888.00 2015-09-20 11:34:34.500 263 12362.77 75.42 54469.82 88888.00 2015-09-20 11:34:34.625 263 12362.67 75.47 54469.82 88888.00 2015-09-20 11:34:34.750 263 12362.62 75.42 54469.82 88888.00 2015-09-20 11:34:34.875 263 12362.58 75.42 54469.82 88888.00 2015-09-20 11:34:35.000 263 12362.50 75.50 54469.78 88888.00 2015-09-20 11:34:35.125 263 12362.42 75.60 54469.80 88888.00 2015-09-20 11:34:35.250 263 12362.38 75.67 54469.78 88888.00 2015-09-20 11:34:35.375 263 12362.30 75.78 54469.80 88888.00 2015-09-20 11:34:35.500 263 12362.23 75.83 54469.78 88888.00 2015-09-20 11:34:35.625 263 12362.17 75.75 54469.78 88888.00 2015-09-20 11:34:35.750 263 12362.15 75.62 54469.75 88888.00 2015-09-20 11:34:35.875 263 12362.08 75.55 54469.78 88888.00 2015-09-20 11:34:36.000 263 12362.02 75.58 54469.75 88888.00 2015-09-20 11:34:36.125 263 12361.98 75.53 54469.72 88888.00 2015-09-20 11:34:36.250 263 12361.85 75.53 54469.75 88888.00 2015-09-20 11:34:36.375 263 12361.83 75.55 54469.72 88888.00 2015-09-20 11:34:36.500 263 12361.77 75.62 54469.72 88888.00 2015-09-20 11:34:36.625 263 12361.75 75.62 54469.72 88888.00 2015-09-20 11:34:36.750 263 12361.73 75.58 54469.72 88888.00 2015-09-20 11:34:36.875 263 12361.67 75.60 54469.75 88888.00 2015-09-20 11:34:37.000 263 12361.60 75.58 54469.78 88888.00 2015-09-20 11:34:37.125 263 12361.55 75.55 54469.75 88888.00 2015-09-20 11:34:37.250 263 12361.55 75.55 54469.80 88888.00 2015-09-20 11:34:37.375 263 12361.55 75.58 54469.78 88888.00 2015-09-20 11:34:37.500 263 12361.50 75.53 54469.78 88888.00 2015-09-20 11:34:37.625 263 12361.42 75.42 54469.75 88888.00 2015-09-20 11:34:37.750 263 12361.45 75.38 54469.78 88888.00 2015-09-20 11:34:37.875 263 12361.40 75.40 54469.78 88888.00 2015-09-20 11:34:38.000 263 12361.35 75.33 54469.78 88888.00 2015-09-20 11:34:38.125 263 12361.30 75.25 54469.78 88888.00 2015-09-20 11:34:38.250 263 12361.30 75.20 54469.80 88888.00 2015-09-20 11:34:38.375 263 12361.25 75.17 54469.82 88888.00 2015-09-20 11:34:38.500 263 12361.23 75.15 54469.82 88888.00 2015-09-20 11:34:38.625 263 12361.23 75.15 54469.82 88888.00 2015-09-20 11:34:38.750 263 12361.20 75.17 54469.82 88888.00 2015-09-20 11:34:38.875 263 12361.20 75.12 54469.82 88888.00 2015-09-20 11:34:39.000 263 12361.17 75.10 54469.85 88888.00 2015-09-20 11:34:39.125 263 12361.12 75.08 54469.85 88888.00 2015-09-20 11:34:39.250 263 12361.05 75.05 54469.88 88888.00 2015-09-20 11:34:39.375 263 12361.08 75.08 54469.85 88888.00 2015-09-20 11:34:39.500 263 12361.02 75.08 54469.85 88888.00 2015-09-20 11:34:39.625 263 12360.95 75.03 54469.88 88888.00 2015-09-20 11:34:39.750 263 12360.88 74.97 54469.90 88888.00 2015-09-20 11:34:39.875 263 12360.80 74.97 54469.90 88888.00 2015-09-20 11:34:40.000 263 12360.77 74.92 54469.93 88888.00 2015-09-20 11:34:40.125 263 12360.73 74.92 54469.93 88888.00 2015-09-20 11:34:40.250 263 12360.60 74.92 54469.95 88888.00 2015-09-20 11:34:40.375 263 12360.55 74.97 54469.97 88888.00 2015-09-20 11:34:40.500 263 12360.52 75.00 54469.97 88888.00 2015-09-20 11:34:40.625 263 12360.45 74.95 54469.95 88888.00 2015-09-20 11:34:40.750 263 12360.35 74.95 54470.03 88888.00 2015-09-20 11:34:40.875 263 12360.20 74.95 54470.03 88888.00 2015-09-20 11:34:41.000 263 12360.12 74.97 54470.03 88888.00 2015-09-20 11:34:41.125 263 12360.12 75.10 54470.03 88888.00 2015-09-20 11:34:41.250 263 12360.05 75.15 54470.07 88888.00 2015-09-20 11:34:41.375 263 12360.02 75.17 54470.05 88888.00 2015-09-20 11:34:41.500 263 12359.90 75.25 54470.05 88888.00 2015-09-20 11:34:41.625 263 12359.85 75.38 54470.07 88888.00 2015-09-20 11:34:41.750 263 12359.80 75.42 54470.07 88888.00 2015-09-20 11:34:41.875 263 12359.85 75.53 54470.12 88888.00 2015-09-20 11:34:42.000 263 12359.90 75.60 54470.12 88888.00 2015-09-20 11:34:42.125 263 12359.90 75.65 54470.15 88888.00 2015-09-20 11:34:42.250 263 12359.83 75.72 54470.15 88888.00 2015-09-20 11:34:42.375 263 12359.73 75.78 54470.15 88888.00 2015-09-20 11:34:42.500 263 12359.70 75.88 54470.18 88888.00 2015-09-20 11:34:42.625 263 12359.65 75.92 54470.18 88888.00 2015-09-20 11:34:42.750 263 12359.58 75.97 54470.20 88888.00 2015-09-20 11:34:42.875 263 12359.52 76.08 54470.25 88888.00 2015-09-20 11:34:43.000 263 12359.50 76.15 54470.25 88888.00 2015-09-20 11:34:43.125 263 12359.48 76.17 54470.25 88888.00 2015-09-20 11:34:43.250 263 12359.42 76.25 54470.25 88888.00 2015-09-20 11:34:43.375 263 12359.40 76.38 54470.28 88888.00 2015-09-20 11:34:43.500 263 12359.33 76.50 54470.30 88888.00 2015-09-20 11:34:43.625 263 12359.27 76.58 54470.30 88888.00 2015-09-20 11:34:43.750 263 12359.25 76.62 54470.32 88888.00 2015-09-20 11:34:43.875 263 12359.23 76.67 54470.35 88888.00 2015-09-20 11:34:44.000 263 12359.15 76.78 54470.35 88888.00 2015-09-20 11:34:44.125 263 12359.12 76.85 54470.38 88888.00 2015-09-20 11:34:44.250 263 12359.02 76.92 54470.38 88888.00 2015-09-20 11:34:44.375 263 12359.02 77.03 54470.40 88888.00 2015-09-20 11:34:44.500 263 12359.05 77.05 54470.43 88888.00 2015-09-20 11:34:44.625 263 12359.00 77.03 54470.43 88888.00 2015-09-20 11:34:44.750 263 12358.95 77.03 54470.43 88888.00 2015-09-20 11:34:44.875 263 12358.92 76.97 54470.45 88888.00 2015-09-20 11:34:45.000 263 12358.88 77.00 54470.45 88888.00 2015-09-20 11:34:45.125 263 12358.83 77.12 54470.47 88888.00 2015-09-20 11:34:45.250 263 12358.75 77.20 54470.50 88888.00 2015-09-20 11:34:45.375 263 12358.65 77.28 54470.50 88888.00 2015-09-20 11:34:45.500 263 12358.62 77.25 54470.53 88888.00 2015-09-20 11:34:45.625 263 12358.62 77.17 54470.53 88888.00 2015-09-20 11:34:45.750 263 12358.62 77.15 54470.53 88888.00 2015-09-20 11:34:45.875 263 12358.60 77.12 54470.53 88888.00 2015-09-20 11:34:46.000 263 12358.58 77.10 54470.53 88888.00 2015-09-20 11:34:46.125 263 12358.52 77.08 54470.55 88888.00 2015-09-20 11:34:46.250 263 12358.48 77.05 54470.55 88888.00 2015-09-20 11:34:46.375 263 12358.50 77.03 54470.57 88888.00 2015-09-20 11:34:46.500 263 12358.50 77.05 54470.57 88888.00 2015-09-20 11:34:46.625 263 12358.48 77.08 54470.62 88888.00 2015-09-20 11:34:46.750 263 12358.50 77.05 54470.65 88888.00 2015-09-20 11:34:46.875 263 12358.50 76.97 54470.68 88888.00 2015-09-20 11:34:47.000 263 12358.50 76.90 54470.65 88888.00 2015-09-20 11:34:47.125 263 12358.48 76.85 54470.68 88888.00 2015-09-20 11:34:47.250 263 12358.40 76.80 54470.70 88888.00 2015-09-20 11:34:47.375 263 12358.42 76.70 54470.70 88888.00 2015-09-20 11:34:47.500 263 12358.40 76.65 54470.72 88888.00 2015-09-20 11:34:47.625 263 12358.40 76.78 54470.72 88888.00 2015-09-20 11:34:47.750 263 12358.40 76.88 54470.75 88888.00 2015-09-20 11:34:47.875 263 12358.40 76.88 54470.75 88888.00 2015-09-20 11:34:48.000 263 12358.42 76.88 54470.78 88888.00 2015-09-20 11:34:48.125 263 12358.45 76.92 54470.78 88888.00 2015-09-20 11:34:48.250 263 12358.45 77.03 54470.82 88888.00 2015-09-20 11:34:48.375 263 12358.42 77.10 54470.82 88888.00 2015-09-20 11:34:48.500 263 12358.38 77.15 54470.82 88888.00 2015-09-20 11:34:48.625 263 12358.33 77.17 54470.80 88888.00 2015-09-20 11:34:48.750 263 12358.30 77.28 54470.82 88888.00 2015-09-20 11:34:48.875 263 12358.30 77.30 54470.85 88888.00 2015-09-20 11:34:49.000 263 12358.27 77.40 54470.85 88888.00 2015-09-20 11:34:49.125 263 12358.23 77.50 54470.88 88888.00 2015-09-20 11:34:49.250 263 12358.15 77.62 54470.90 88888.00 2015-09-20 11:34:49.375 263 12358.15 77.78 54470.90 88888.00 2015-09-20 11:34:49.500 263 12358.12 77.90 54470.93 88888.00 2015-09-20 11:34:49.625 263 12358.05 77.92 54470.93 88888.00 2015-09-20 11:34:49.750 263 12358.05 78.03 54470.93 88888.00 2015-09-20 11:34:49.875 263 12357.98 78.10 54470.93 88888.00 2015-09-20 11:34:50.000 263 12357.92 78.20 54470.97 88888.00 2015-09-20 11:34:50.125 263 12357.85 78.30 54470.97 88888.00 2015-09-20 11:34:50.250 263 12357.80 78.38 54471.03 88888.00 2015-09-20 11:34:50.375 263 12357.75 78.47 54471.03 88888.00 2015-09-20 11:34:50.500 263 12357.70 78.55 54471.05 88888.00 2015-09-20 11:34:50.625 263 12357.65 78.60 54471.07 88888.00 2015-09-20 11:34:50.750 263 12357.65 78.60 54471.07 88888.00 2015-09-20 11:34:50.875 263 12357.62 78.65 54471.07 88888.00 2015-09-20 11:34:51.000 263 12357.55 78.72 54471.10 88888.00 2015-09-20 11:34:51.125 263 12357.50 78.75 54471.10 88888.00 2015-09-20 11:34:51.250 263 12357.42 78.83 54471.12 88888.00 2015-09-20 11:34:51.375 263 12357.42 78.83 54471.18 88888.00 2015-09-20 11:34:51.500 263 12357.45 78.83 54471.15 88888.00 2015-09-20 11:34:51.625 263 12357.40 78.88 54471.18 88888.00 2015-09-20 11:34:51.750 263 12357.35 78.92 54471.20 88888.00 2015-09-20 11:34:51.875 263 12357.33 78.90 54471.20 88888.00 2015-09-20 11:34:52.000 263 12357.25 78.78 54471.22 88888.00 2015-09-20 11:34:52.125 263 12357.17 78.67 54471.25 88888.00 2015-09-20 11:34:52.250 263 12357.05 78.58 54471.28 88888.00 2015-09-20 11:34:52.375 263 12357.00 78.55 54471.30 88888.00 2015-09-20 11:34:52.500 263 12357.02 78.60 54471.30 88888.00 2015-09-20 11:34:52.625 263 12356.95 78.58 54471.30 88888.00 2015-09-20 11:34:52.750 263 12356.85 78.55 54471.35 88888.00 2015-09-20 11:34:52.875 263 12356.80 78.55 54471.35 88888.00 2015-09-20 11:34:53.000 263 12356.77 78.50 54471.40 88888.00 2015-09-20 11:34:53.125 263 12356.62 78.42 54471.43 88888.00 2015-09-20 11:34:53.250 263 12356.45 78.47 54471.45 88888.00 2015-09-20 11:34:53.375 263 12356.40 78.50 54471.45 88888.00 2015-09-20 11:34:53.500 263 12356.33 78.47 54471.47 88888.00 2015-09-20 11:34:53.625 263 12356.25 78.50 54471.50 88888.00 2015-09-20 11:34:53.750 263 12356.10 78.60 54471.53 88888.00 2015-09-20 11:34:53.875 263 12355.98 78.62 54471.53 88888.00 2015-09-20 11:34:54.000 263 12355.88 78.72 54471.55 88888.00 2015-09-20 11:34:54.125 263 12355.83 78.80 54471.60 88888.00 2015-09-20 11:34:54.250 263 12355.75 78.92 54471.60 88888.00 2015-09-20 11:34:54.375 263 12355.65 79.05 54471.60 88888.00 2015-09-20 11:34:54.500 263 12355.48 79.15 54471.62 88888.00 2015-09-20 11:34:54.625 263 12355.30 79.30 54471.62 88888.00 2015-09-20 11:34:54.750 263 12355.25 79.42 54471.62 88888.00 2015-09-20 11:34:54.875 263 12355.15 79.65 54471.65 88888.00 2015-09-20 11:34:55.000 263 12355.08 79.85 54471.65 88888.00 2015-09-20 11:34:55.125 263 12354.95 80.08 54471.68 88888.00 2015-09-20 11:34:55.250 263 12354.75 80.33 54471.65 88888.00 2015-09-20 11:34:55.375 263 12354.70 80.47 54471.68 88888.00 2015-09-20 11:34:55.500 263 12354.65 80.67 54471.68 88888.00 2015-09-20 11:34:55.625 263 12354.60 80.85 54471.68 88888.00 2015-09-20 11:34:55.750 263 12354.55 81.12 54471.70 88888.00 2015-09-20 11:34:55.875 263 12354.50 81.35 54471.70 88888.00 2015-09-20 11:34:56.000 263 12354.38 81.62 54471.72 88888.00 2015-09-20 11:34:56.125 263 12354.27 81.88 54471.72 88888.00 2015-09-20 11:34:56.250 263 12354.17 82.15 54471.72 88888.00 2015-09-20 11:34:56.375 263 12354.12 82.38 54471.70 88888.00 2015-09-20 11:34:56.500 263 12354.05 82.60 54471.72 88888.00 2015-09-20 11:34:56.625 263 12354.00 82.83 54471.72 88888.00 2015-09-20 11:34:56.750 263 12353.95 83.12 54471.72 88888.00 2015-09-20 11:34:56.875 263 12353.88 83.38 54471.70 88888.00 2015-09-20 11:34:57.000 263 12353.77 83.60 54471.70 88888.00 2015-09-20 11:34:57.125 263 12353.73 83.85 54471.72 88888.00 2015-09-20 11:34:57.250 263 12353.65 84.12 54471.70 88888.00 2015-09-20 11:34:57.375 263 12353.62 84.28 54471.70 88888.00 2015-09-20 11:34:57.500 263 12353.55 84.42 54471.72 88888.00 2015-09-20 11:34:57.625 263 12353.48 84.55 54471.72 88888.00 2015-09-20 11:34:57.750 263 12353.38 84.72 54471.72 88888.00 2015-09-20 11:34:57.875 263 12353.40 84.83 54471.70 88888.00 2015-09-20 11:34:58.000 263 12353.35 84.97 54471.68 88888.00 2015-09-20 11:34:58.125 263 12353.25 85.08 54471.70 88888.00 2015-09-20 11:34:58.250 263 12353.23 85.10 54471.72 88888.00 2015-09-20 11:34:58.375 263 12353.27 85.20 54471.70 88888.00 2015-09-20 11:34:58.500 263 12353.17 85.35 54471.72 88888.00 2015-09-20 11:34:58.625 263 12353.15 85.50 54471.72 88888.00 2015-09-20 11:34:58.750 263 12353.15 85.60 54471.72 88888.00 2015-09-20 11:34:58.875 263 12353.12 85.65 54471.75 88888.00 2015-09-20 11:34:59.000 263 12353.15 85.67 54471.75 88888.00 2015-09-20 11:34:59.125 263 12353.15 85.70 54471.75 88888.00 2015-09-20 11:34:59.250 263 12353.15 85.72 54471.75 88888.00 2015-09-20 11:34:59.375 263 12353.15 85.80 54471.78 88888.00 2015-09-20 11:34:59.500 263 12353.20 85.88 54471.78 88888.00 2015-09-20 11:34:59.625 263 12353.20 85.92 54471.78 88888.00 2015-09-20 11:34:59.750 263 12353.23 86.00 54471.78 88888.00 2015-09-20 11:34:59.875 263 12353.25 86.12 54471.78 88888.00 2015-09-20 11:35:00.000 263 12353.27 86.15 54471.75 88888.00 2015-09-20 11:35:00.125 263 12353.33 86.17 54471.78 88888.00 2015-09-20 11:35:00.250 263 12353.35 86.22 54471.80 88888.00 2015-09-20 11:35:00.375 263 12353.42 86.30 54471.80 88888.00 2015-09-20 11:35:00.500 263 12353.48 86.35 54471.80 88888.00 2015-09-20 11:35:00.625 263 12353.52 86.42 54471.82 88888.00 2015-09-20 11:35:00.750 263 12353.55 86.47 54471.80 88888.00 2015-09-20 11:35:00.875 263 12353.58 86.58 54471.85 88888.00 2015-09-20 11:35:01.000 263 12353.65 86.67 54471.85 88888.00 2015-09-20 11:35:01.125 263 12353.65 86.75 54471.88 88888.00 2015-09-20 11:35:01.250 263 12353.55 86.78 54471.85 88888.00 2015-09-20 11:35:01.375 263 12353.52 86.85 54471.85 88888.00 2015-09-20 11:35:01.500 263 12353.60 86.92 54471.85 88888.00 2015-09-20 11:35:01.625 263 12353.60 87.03 54471.88 88888.00 2015-09-20 11:35:01.750 263 12353.62 87.17 54471.88 88888.00 2015-09-20 11:35:01.875 263 12353.65 87.28 54471.90 88888.00 2015-09-20 11:35:02.000 263 12353.62 87.33 54471.93 88888.00 2015-09-20 11:35:02.125 263 12353.55 87.42 54471.95 88888.00 2015-09-20 11:35:02.250 263 12353.52 87.60 54471.97 88888.00 2015-09-20 11:35:02.375 263 12353.60 87.67 54471.97 88888.00 2015-09-20 11:35:02.500 263 12353.60 87.70 54472.03 88888.00 2015-09-20 11:35:02.625 263 12353.55 87.75 54472.03 88888.00 2015-09-20 11:35:02.750 263 12353.52 87.75 54472.05 88888.00 2015-09-20 11:35:02.875 263 12353.50 87.75 54472.05 88888.00 2015-09-20 11:35:03.000 263 12353.48 87.80 54472.07 88888.00 2015-09-20 11:35:03.125 263 12353.45 87.83 54472.07 88888.00 2015-09-20 11:35:03.250 263 12353.40 87.90 54472.10 88888.00 2015-09-20 11:35:03.375 263 12353.40 87.97 54472.12 88888.00 2015-09-20 11:35:03.500 263 12353.35 88.03 54472.15 88888.00 2015-09-20 11:35:03.625 263 12353.30 88.05 54472.20 88888.00 2015-09-20 11:35:03.750 263 12353.23 88.08 54472.20 88888.00 2015-09-20 11:35:03.875 263 12353.17 88.10 54472.22 88888.00 2015-09-20 11:35:04.000 263 12353.20 88.15 54472.25 88888.00 2015-09-20 11:35:04.125 263 12353.23 88.20 54472.28 88888.00 2015-09-20 11:35:04.250 263 12353.23 88.25 54472.30 88888.00 2015-09-20 11:35:04.375 263 12353.27 88.30 54472.30 88888.00 2015-09-20 11:35:04.500 263 12353.30 88.38 54472.32 88888.00 2015-09-20 11:35:04.625 263 12353.27 88.35 54472.38 88888.00 2015-09-20 11:35:04.750 263 12353.27 88.40 54472.38 88888.00 2015-09-20 11:35:04.875 263 12353.20 88.45 54472.43 88888.00 2015-09-20 11:35:05.000 263 12353.23 88.50 54472.45 88888.00 2015-09-20 11:35:05.125 263 12353.17 88.58 54472.50 88888.00 2015-09-20 11:35:05.250 263 12353.17 88.55 54472.50 88888.00 2015-09-20 11:35:05.375 263 12353.15 88.55 54472.53 88888.00 2015-09-20 11:35:05.500 263 12353.08 88.62 54472.57 88888.00 2015-09-20 11:35:05.625 263 12352.95 88.67 54472.62 88888.00 2015-09-20 11:35:05.750 263 12352.90 88.72 54472.68 88888.00 2015-09-20 11:35:05.875 263 12352.92 88.75 54472.70 88888.00 2015-09-20 11:35:06.000 263 12352.95 88.78 54472.72 88888.00 2015-09-20 11:35:06.125 263 12352.90 88.88 54472.78 88888.00 2015-09-20 11:35:06.250 263 12352.77 88.97 54472.80 88888.00 2015-09-20 11:35:06.375 263 12352.73 89.03 54472.80 88888.00 2015-09-20 11:35:06.500 263 12352.70 89.05 54472.82 88888.00 2015-09-20 11:35:06.625 263 12352.67 89.12 54472.82 88888.00 2015-09-20 11:35:06.750 263 12352.70 89.25 54472.88 88888.00 2015-09-20 11:35:06.875 263 12352.70 89.33 54472.90 88888.00 2015-09-20 11:35:07.000 263 12352.65 89.33 54472.90 88888.00 2015-09-20 11:35:07.125 263 12352.60 89.38 54472.95 88888.00 2015-09-20 11:35:07.250 263 12352.58 89.45 54473.00 88888.00 2015-09-20 11:35:07.375 263 12352.62 89.58 54473.00 88888.00 2015-09-20 11:35:07.500 263 12352.65 89.65 54473.03 88888.00 2015-09-20 11:35:07.625 263 12352.67 89.67 54473.07 88888.00 2015-09-20 11:35:07.750 263 12352.67 89.67 54473.10 88888.00 2015-09-20 11:35:07.875 263 12352.73 89.67 54473.10 88888.00 2015-09-20 11:35:08.000 263 12352.77 89.67 54473.10 88888.00 2015-09-20 11:35:08.125 263 12352.77 89.70 54473.12 88888.00 2015-09-20 11:35:08.250 263 12352.75 89.78 54473.12 88888.00 2015-09-20 11:35:08.375 263 12352.75 89.85 54473.15 88888.00 2015-09-20 11:35:08.500 263 12352.77 89.92 54473.18 88888.00 2015-09-20 11:35:08.625 263 12352.77 90.00 54473.20 88888.00 2015-09-20 11:35:08.750 263 12352.70 90.05 54473.22 88888.00 2015-09-20 11:35:08.875 263 12352.65 90.08 54473.22 88888.00 2015-09-20 11:35:09.000 263 12352.65 90.03 54473.22 88888.00 2015-09-20 11:35:09.125 263 12352.70 89.97 54473.22 88888.00 2015-09-20 11:35:09.250 263 12352.62 89.97 54473.25 88888.00 2015-09-20 11:35:09.375 263 12352.65 90.00 54473.25 88888.00 2015-09-20 11:35:09.500 263 12352.70 90.05 54473.30 88888.00 2015-09-20 11:35:09.625 263 12352.67 90.12 54473.35 88888.00 2015-09-20 11:35:09.750 263 12352.65 90.22 54473.32 88888.00 2015-09-20 11:35:09.875 263 12352.60 90.28 54473.35 88888.00 2015-09-20 11:35:10.000 263 12352.62 90.33 54473.38 88888.00 2015-09-20 11:35:10.125 263 12352.62 90.38 54473.40 88888.00 2015-09-20 11:35:10.250 263 12352.58 90.42 54473.40 88888.00 2015-09-20 11:35:10.375 263 12352.55 90.47 54473.40 88888.00 2015-09-20 11:35:10.500 263 12352.50 90.50 54473.45 88888.00 2015-09-20 11:35:10.625 263 12352.42 90.53 54473.45 88888.00 2015-09-20 11:35:10.750 263 12352.42 90.55 54473.47 88888.00 2015-09-20 11:35:10.875 263 12352.48 90.62 54473.47 88888.00 2015-09-20 11:35:11.000 263 12352.45 90.70 54473.53 88888.00 2015-09-20 11:35:11.125 263 12352.38 90.67 54473.53 88888.00 2015-09-20 11:35:11.250 263 12352.33 90.58 54473.53 88888.00 2015-09-20 11:35:11.375 263 12352.30 90.62 54473.55 88888.00 2015-09-20 11:35:11.500 263 12352.23 90.70 54473.55 88888.00 2015-09-20 11:35:11.625 263 12352.20 90.72 54473.55 88888.00 2015-09-20 11:35:11.750 263 12352.12 90.75 54473.55 88888.00 2015-09-20 11:35:11.875 263 12352.08 90.78 54473.57 88888.00 2015-09-20 11:35:12.000 263 12352.08 90.80 54473.57 88888.00 2015-09-20 11:35:12.125 263 12351.98 90.85 54473.62 88888.00 2015-09-20 11:35:12.250 263 12351.85 90.85 54473.62 88888.00 2015-09-20 11:35:12.375 263 12351.80 90.88 54473.68 88888.00 2015-09-20 11:35:12.500 263 12351.75 90.92 54473.68 88888.00 2015-09-20 11:35:12.625 263 12351.70 90.95 54473.65 88888.00 2015-09-20 11:35:12.750 263 12351.62 90.97 54473.68 88888.00 2015-09-20 11:35:12.875 263 12351.55 90.95 54473.70 88888.00 2015-09-20 11:35:13.000 263 12351.52 90.97 54473.70 88888.00 2015-09-20 11:35:13.125 263 12351.50 91.00 54473.75 88888.00 2015-09-20 11:35:13.250 263 12351.42 91.05 54473.80 88888.00 2015-09-20 11:35:13.375 263 12351.33 91.10 54473.80 88888.00 2015-09-20 11:35:13.500 263 12351.20 91.08 54473.80 88888.00 2015-09-20 11:35:13.625 263 12351.20 91.00 54473.82 88888.00 2015-09-20 11:35:13.750 263 12351.20 90.88 54473.85 88888.00 2015-09-20 11:35:13.875 263 12351.15 90.83 54473.88 88888.00 2015-09-20 11:35:14.000 263 12351.10 90.80 54473.90 88888.00 2015-09-20 11:35:14.125 263 12351.02 90.78 54473.93 88888.00 2015-09-20 11:35:14.250 263 12350.98 90.78 54473.95 88888.00 2015-09-20 11:35:14.375 263 12350.92 90.72 54474.00 88888.00 2015-09-20 11:35:14.500 263 12350.90 90.65 54474.03 88888.00 2015-09-20 11:35:14.625 263 12350.77 90.67 54474.05 88888.00 2015-09-20 11:35:14.750 263 12350.67 90.72 54474.05 88888.00 2015-09-20 11:35:14.875 263 12350.65 90.78 54474.07 88888.00 2015-09-20 11:35:15.000 263 12350.67 90.75 54474.10 88888.00 2015-09-20 11:35:15.125 263 12350.60 90.72 54474.15 88888.00 2015-09-20 11:35:15.250 263 12350.50 90.60 54474.18 88888.00 2015-09-20 11:35:15.375 263 12350.48 90.58 54474.22 88888.00 2015-09-20 11:35:15.500 263 12350.42 90.58 54474.25 88888.00 2015-09-20 11:35:15.625 263 12350.38 90.55 54474.28 88888.00 2015-09-20 11:35:15.750 263 12350.30 90.60 54474.35 88888.00 2015-09-20 11:35:15.875 263 12350.23 90.58 54474.35 88888.00 2015-09-20 11:35:16.000 263 12350.15 90.55 54474.35 88888.00 2015-09-20 11:35:16.125 263 12350.15 90.55 54474.40 88888.00 2015-09-20 11:35:16.250 263 12350.10 90.50 54474.45 88888.00 2015-09-20 11:35:16.375 263 12350.02 90.53 54474.47 88888.00 2015-09-20 11:35:16.500 263 12349.98 90.55 54474.53 88888.00 2015-09-20 11:35:16.625 263 12349.98 90.58 54474.53 88888.00 2015-09-20 11:35:16.750 263 12349.95 90.62 54474.55 88888.00 2015-09-20 11:35:16.875 263 12349.92 90.60 54474.60 88888.00 2015-09-20 11:35:17.000 263 12349.80 90.65 54474.62 88888.00 2015-09-20 11:35:17.125 263 12349.70 90.70 54474.65 88888.00 2015-09-20 11:35:17.250 263 12349.60 90.65 54474.70 88888.00 2015-09-20 11:35:17.375 263 12349.60 90.72 54474.72 88888.00 2015-09-20 11:35:17.500 263 12349.58 90.75 54474.75 88888.00 2015-09-20 11:35:17.625 263 12349.48 90.75 54474.78 88888.00 2015-09-20 11:35:17.750 263 12349.42 90.78 54474.78 88888.00 2015-09-20 11:35:17.875 263 12349.45 90.80 54474.80 88888.00 2015-09-20 11:35:18.000 263 12349.42 90.78 54474.80 88888.00 2015-09-20 11:35:18.125 263 12349.40 90.80 54474.82 88888.00 2015-09-20 11:35:18.250 263 12349.33 90.80 54474.90 88888.00 2015-09-20 11:35:18.375 263 12349.30 90.83 54474.93 88888.00 2015-09-20 11:35:18.500 263 12349.23 90.80 54474.95 88888.00 2015-09-20 11:35:18.625 263 12349.25 90.80 54474.97 88888.00 2015-09-20 11:35:18.750 263 12349.33 90.80 54475.03 88888.00 2015-09-20 11:35:18.875 263 12349.38 90.80 54475.05 88888.00 2015-09-20 11:35:19.000 263 12349.40 90.83 54475.05 88888.00 2015-09-20 11:35:19.125 263 12349.42 90.83 54475.10 88888.00 2015-09-20 11:35:19.250 263 12349.40 90.88 54475.10 88888.00 2015-09-20 11:35:19.375 263 12349.38 90.90 54475.10 88888.00 2015-09-20 11:35:19.500 263 12349.45 90.80 54475.12 88888.00 2015-09-20 11:35:19.625 263 12349.48 90.72 54475.18 88888.00 2015-09-20 11:35:19.750 263 12349.50 90.67 54475.18 88888.00 2015-09-20 11:35:19.875 263 12349.50 90.60 54475.18 88888.00 2015-09-20 11:35:20.000 263 12349.52 90.53 54475.20 88888.00 2015-09-20 11:35:20.125 263 12349.55 90.47 54475.20 88888.00 2015-09-20 11:35:20.250 263 12349.58 90.42 54475.25 88888.00 2015-09-20 11:35:20.375 263 12349.62 90.38 54475.22 88888.00 2015-09-20 11:35:20.500 263 12349.67 90.35 54475.25 88888.00 2015-09-20 11:35:20.625 263 12349.75 90.33 54475.28 88888.00 2015-09-20 11:35:20.750 263 12349.83 90.28 54475.30 88888.00 2015-09-20 11:35:20.875 263 12349.88 90.22 54475.30 88888.00 2015-09-20 11:35:21.000 263 12349.92 90.20 54475.32 88888.00 2015-09-20 11:35:21.125 263 12349.98 90.15 54475.35 88888.00 2015-09-20 11:35:21.250 263 12350.05 90.12 54475.38 88888.00 2015-09-20 11:35:21.375 263 12350.08 90.08 54475.38 88888.00 2015-09-20 11:35:21.500 263 12350.10 90.03 54475.38 88888.00 2015-09-20 11:35:21.625 263 12350.20 90.03 54475.38 88888.00 2015-09-20 11:35:21.750 263 12350.33 90.00 54475.38 88888.00 2015-09-20 11:35:21.875 263 12350.38 89.90 54475.35 88888.00 2015-09-20 11:35:22.000 263 12350.42 89.88 54475.35 88888.00 2015-09-20 11:35:22.125 263 12350.48 89.90 54475.38 88888.00 2015-09-20 11:35:22.250 263 12350.52 89.85 54475.40 88888.00 2015-09-20 11:35:22.375 263 12350.73 89.85 54475.40 88888.00 2015-09-20 11:35:22.500 263 12350.83 89.80 54475.40 88888.00 2015-09-20 11:35:22.625 263 12350.85 89.75 54475.40 88888.00 2015-09-20 11:35:22.750 263 12350.90 89.75 54475.40 88888.00 2015-09-20 11:35:22.875 263 12350.98 89.78 54475.43 88888.00 2015-09-20 11:35:23.000 263 12351.08 89.80 54475.43 88888.00 2015-09-20 11:35:23.125 263 12351.15 89.80 54475.43 88888.00 2015-09-20 11:35:23.250 263 12351.27 89.78 54475.38 88888.00 2015-09-20 11:35:23.375 263 12351.35 89.85 54475.38 88888.00 2015-09-20 11:35:23.500 263 12351.42 89.88 54475.38 88888.00 2015-09-20 11:35:23.625 263 12351.40 89.90 54475.38 88888.00 2015-09-20 11:35:23.750 263 12351.40 89.97 54475.38 88888.00 2015-09-20 11:35:23.875 263 12351.50 90.05 54475.38 88888.00 2015-09-20 11:35:24.000 263 12351.58 90.08 54475.38 88888.00 2015-09-20 11:35:24.125 263 12351.62 90.05 54475.38 88888.00 2015-09-20 11:35:24.250 263 12351.62 90.12 54475.38 88888.00 2015-09-20 11:35:24.375 263 12351.70 90.20 54475.35 88888.00 2015-09-20 11:35:24.500 263 12351.75 90.30 54475.35 88888.00 2015-09-20 11:35:24.625 263 12351.75 90.35 54475.35 88888.00 2015-09-20 11:35:24.750 263 12351.77 90.42 54475.35 88888.00 2015-09-20 11:35:24.875 263 12351.88 90.50 54475.35 88888.00 2015-09-20 11:35:25.000 263 12351.90 90.58 54475.32 88888.00 2015-09-20 11:35:25.125 263 12351.88 90.67 54475.32 88888.00 2015-09-20 11:35:25.250 263 12351.98 90.70 54475.32 88888.00 2015-09-20 11:35:25.375 263 12352.08 90.78 54475.30 88888.00 2015-09-20 11:35:25.500 263 12352.12 90.80 54475.30 88888.00 2015-09-20 11:35:25.625 263 12352.12 90.88 54475.32 88888.00 2015-09-20 11:35:25.750 263 12352.10 90.92 54475.30 88888.00 2015-09-20 11:35:25.875 263 12352.20 90.95 54475.30 88888.00 2015-09-20 11:35:26.000 263 12352.33 91.00 54475.28 88888.00 2015-09-20 11:35:26.125 263 12352.38 91.05 54475.28 88888.00 2015-09-20 11:35:26.250 263 12352.40 91.10 54475.25 88888.00 2015-09-20 11:35:26.375 263 12352.38 91.12 54475.28 88888.00 2015-09-20 11:35:26.500 263 12352.33 91.10 54475.28 88888.00 2015-09-20 11:35:26.625 263 12352.33 91.12 54475.25 88888.00 2015-09-20 11:35:26.750 263 12352.40 91.15 54475.25 88888.00 2015-09-20 11:35:26.875 263 12352.45 91.20 54475.28 88888.00 2015-09-20 11:35:27.000 263 12352.45 91.22 54475.25 88888.00 2015-09-20 11:35:27.125 263 12352.40 91.22 54475.22 88888.00 2015-09-20 11:35:27.250 263 12352.35 91.22 54475.25 88888.00 2015-09-20 11:35:27.375 263 12352.40 91.30 54475.25 88888.00 2015-09-20 11:35:27.500 263 12352.38 91.33 54475.28 88888.00 2015-09-20 11:35:27.625 263 12352.38 91.30 54475.28 88888.00 2015-09-20 11:35:27.750 263 12352.35 91.30 54475.25 88888.00 2015-09-20 11:35:27.875 263 12352.30 91.33 54475.28 88888.00 2015-09-20 11:35:28.000 263 12352.35 91.40 54475.28 88888.00 2015-09-20 11:35:28.125 263 12352.33 91.42 54475.28 88888.00 2015-09-20 11:35:28.250 263 12352.23 91.47 54475.28 88888.00 2015-09-20 11:35:28.375 263 12352.20 91.53 54475.28 88888.00 2015-09-20 11:35:28.500 263 12352.20 91.58 54475.28 88888.00 2015-09-20 11:35:28.625 263 12352.15 91.67 54475.28 88888.00 2015-09-20 11:35:28.750 263 12352.12 91.72 54475.28 88888.00 2015-09-20 11:35:28.875 263 12352.02 91.80 54475.28 88888.00 2015-09-20 11:35:29.000 263 12351.98 91.95 54475.25 88888.00 2015-09-20 11:35:29.125 263 12351.95 92.10 54475.25 88888.00 2015-09-20 11:35:29.250 263 12351.85 92.17 54475.28 88888.00 2015-09-20 11:35:29.375 263 12351.88 92.15 54475.25 88888.00 2015-09-20 11:35:29.500 263 12351.83 92.20 54475.25 88888.00 2015-09-20 11:35:29.625 263 12351.75 92.28 54475.25 88888.00 2015-09-20 11:35:29.750 263 12351.75 92.45 54475.28 88888.00 2015-09-20 11:35:29.875 263 12351.67 92.53 54475.25 88888.00 2015-09-20 11:35:30.000 263 12351.62 92.65 54475.25 88888.00 2015-09-20 11:35:30.125 263 12351.67 92.78 54475.25 88888.00 2015-09-20 11:35:30.250 263 12351.62 92.90 54475.28 88888.00 2015-09-20 11:35:30.375 263 12351.65 93.03 54475.25 88888.00 2015-09-20 11:35:30.500 263 12351.58 93.25 54475.22 88888.00 2015-09-20 11:35:30.625 263 12351.52 93.40 54475.25 88888.00 2015-09-20 11:35:30.750 263 12351.48 93.53 54475.28 88888.00 2015-09-20 11:35:30.875 263 12351.50 93.65 54475.25 88888.00 2015-09-20 11:35:31.000 263 12351.55 93.78 54475.22 88888.00 2015-09-20 11:35:31.125 263 12351.58 93.90 54475.22 88888.00 2015-09-20 11:35:31.250 263 12351.55 93.97 54475.20 88888.00 2015-09-20 11:35:31.375 263 12351.60 94.05 54475.20 88888.00 2015-09-20 11:35:31.500 263 12351.58 94.15 54475.18 88888.00 2015-09-20 11:35:31.625 263 12351.65 94.28 54475.18 88888.00 2015-09-20 11:35:31.750 263 12351.73 94.42 54475.15 88888.00 2015-09-20 11:35:31.875 263 12351.80 94.53 54475.15 88888.00 2015-09-20 11:35:32.000 263 12351.85 94.58 54475.12 88888.00 2015-09-20 11:35:32.125 263 12351.92 94.65 54475.12 88888.00 2015-09-20 11:35:32.250 263 12352.02 94.78 54475.10 88888.00 2015-09-20 11:35:32.375 263 12352.08 94.85 54475.07 88888.00 2015-09-20 11:35:32.500 263 12352.10 94.88 54475.05 88888.00 2015-09-20 11:35:32.625 263 12352.20 94.97 54475.03 88888.00 2015-09-20 11:35:32.750 263 12352.35 95.08 54475.00 88888.00 2015-09-20 11:35:32.875 263 12352.42 95.15 54475.00 88888.00 2015-09-20 11:35:33.000 263 12352.55 95.20 54474.95 88888.00 2015-09-20 11:35:33.125 263 12352.65 95.28 54474.95 88888.00 2015-09-20 11:35:33.250 263 12352.67 95.28 54474.90 88888.00 2015-09-20 11:35:33.375 263 12352.77 95.33 54474.85 88888.00 2015-09-20 11:35:33.500 263 12352.85 95.40 54474.82 88888.00 2015-09-20 11:35:33.625 263 12352.88 95.47 54474.78 88888.00 2015-09-20 11:35:33.750 263 12352.92 95.53 54474.72 88888.00 2015-09-20 11:35:33.875 263 12353.05 95.58 54474.70 88888.00 2015-09-20 11:35:34.000 263 12353.17 95.60 54474.68 88888.00 2015-09-20 11:35:34.125 263 12353.27 95.60 54474.62 88888.00 2015-09-20 11:35:34.250 263 12353.27 95.62 54474.60 88888.00 2015-09-20 11:35:34.375 263 12353.35 95.70 54474.55 88888.00 2015-09-20 11:35:34.500 263 12353.33 95.80 54474.50 88888.00 2015-09-20 11:35:34.625 263 12353.40 95.92 54474.47 88888.00 2015-09-20 11:35:34.750 263 12353.40 96.08 54474.43 88888.00 2015-09-20 11:35:34.875 263 12353.40 96.20 54474.38 88888.00 2015-09-20 11:35:35.000 263 12353.42 96.30 54474.32 88888.00 2015-09-20 11:35:35.125 263 12353.45 96.47 54474.30 88888.00 2015-09-20 11:35:35.250 263 12353.45 96.60 54474.25 88888.00 2015-09-20 11:35:35.375 263 12353.45 96.65 54474.20 88888.00 2015-09-20 11:35:35.500 263 12353.48 96.78 54474.12 88888.00 2015-09-20 11:35:35.625 263 12353.52 96.92 54474.10 88888.00 2015-09-20 11:35:35.750 263 12353.52 97.05 54474.05 88888.00 2015-09-20 11:35:35.875 263 12353.50 97.17 54474.00 88888.00 2015-09-20 11:35:36.000 263 12353.48 97.40 54473.97 88888.00 2015-09-20 11:35:36.125 263 12353.50 97.55 54473.95 88888.00 2015-09-20 11:35:36.250 263 12353.52 97.62 54473.90 88888.00 2015-09-20 11:35:36.375 263 12353.50 97.70 54473.85 88888.00 2015-09-20 11:35:36.500 263 12353.48 97.80 54473.78 88888.00 2015-09-20 11:35:36.625 263 12353.48 97.92 54473.72 88888.00 2015-09-20 11:35:36.750 263 12353.50 98.00 54473.68 88888.00 2015-09-20 11:35:36.875 263 12353.50 98.10 54473.65 88888.00 2015-09-20 11:35:37.000 263 12353.42 98.15 54473.57 88888.00 2015-09-20 11:35:37.125 263 12353.42 98.28 54473.53 88888.00 2015-09-20 11:35:37.250 263 12353.40 98.38 54473.53 88888.00 2015-09-20 11:35:37.375 263 12353.33 98.45 54473.47 88888.00 2015-09-20 11:35:37.500 263 12353.25 98.55 54473.45 88888.00 2015-09-20 11:35:37.625 263 12353.20 98.65 54473.38 88888.00 2015-09-20 11:35:37.750 263 12353.15 98.72 54473.35 88888.00 2015-09-20 11:35:37.875 263 12353.15 98.83 54473.32 88888.00 2015-09-20 11:35:38.000 263 12353.17 98.88 54473.28 88888.00 2015-09-20 11:35:38.125 263 12353.12 98.97 54473.25 88888.00 2015-09-20 11:35:38.250 263 12353.10 99.05 54473.22 88888.00 2015-09-20 11:35:38.375 263 12353.10 99.15 54473.20 88888.00 2015-09-20 11:35:38.500 263 12353.08 99.25 54473.18 88888.00 2015-09-20 11:35:38.625 263 12353.05 99.30 54473.12 88888.00 2015-09-20 11:35:38.750 263 12353.08 99.35 54473.10 88888.00 2015-09-20 11:35:38.875 263 12353.08 99.45 54473.07 88888.00 2015-09-20 11:35:39.000 263 12353.05 99.53 54473.05 88888.00 2015-09-20 11:35:39.125 263 12353.05 99.58 54473.03 88888.00 2015-09-20 11:35:39.250 263 12352.98 99.55 54472.97 88888.00 2015-09-20 11:35:39.375 263 12352.90 99.58 54472.95 88888.00 2015-09-20 11:35:39.500 263 12352.83 99.58 54472.93 88888.00 2015-09-20 11:35:39.625 263 12352.85 99.72 54472.88 88888.00 2015-09-20 11:35:39.750 263 12352.85 99.78 54472.85 88888.00 2015-09-20 11:35:39.875 263 12352.85 99.72 54472.82 88888.00 2015-09-20 11:35:40.000 263 12352.83 99.72 54472.80 88888.00 2015-09-20 11:35:40.125 263 12352.88 99.78 54472.80 88888.00 2015-09-20 11:35:40.250 263 12352.92 99.83 54472.78 88888.00 2015-09-20 11:35:40.375 263 12352.92 99.83 54472.78 88888.00 2015-09-20 11:35:40.500 263 12352.88 99.85 54472.78 88888.00 2015-09-20 11:35:40.625 263 12352.88 99.92 54472.75 88888.00 2015-09-20 11:35:40.750 263 12352.90 99.97 54472.75 88888.00 2015-09-20 11:35:40.875 263 12352.88 99.95 54472.70 88888.00 2015-09-20 11:35:41.000 263 12352.88 99.95 54472.68 88888.00 2015-09-20 11:35:41.125 263 12352.88 99.95 54472.65 88888.00 2015-09-20 11:35:41.250 263 12352.83 99.92 54472.60 88888.00 2015-09-20 11:35:41.375 263 12352.88 99.95 54472.55 88888.00 2015-09-20 11:35:41.500 263 12352.88 99.95 54472.53 88888.00 2015-09-20 11:35:41.625 263 12352.85 99.95 54472.50 88888.00 2015-09-20 11:35:41.750 263 12352.88 99.97 54472.47 88888.00 2015-09-20 11:35:41.875 263 12352.88 100.00 54472.45 88888.00 2015-09-20 11:35:42.000 263 12352.90 99.97 54472.43 88888.00 2015-09-20 11:35:42.125 263 12352.90 99.97 54472.40 88888.00 2015-09-20 11:35:42.250 263 12352.90 99.95 54472.40 88888.00 2015-09-20 11:35:42.375 263 12352.92 99.92 54472.35 88888.00 2015-09-20 11:35:42.500 263 12352.98 99.92 54472.35 88888.00 2015-09-20 11:35:42.625 263 12353.05 99.97 54472.32 88888.00 2015-09-20 11:35:42.750 263 12353.10 99.95 54472.30 88888.00 2015-09-20 11:35:42.875 263 12353.12 99.92 54472.28 88888.00 2015-09-20 11:35:43.000 263 12353.12 99.85 54472.25 88888.00 2015-09-20 11:35:43.125 263 12353.20 99.83 54472.22 88888.00 2015-09-20 11:35:43.250 263 12353.23 99.80 54472.18 88888.00 2015-09-20 11:35:43.375 263 12353.27 99.85 54472.12 88888.00 2015-09-20 11:35:43.500 263 12353.33 99.90 54472.10 88888.00 2015-09-20 11:35:43.625 263 12353.33 99.90 54472.07 88888.00 2015-09-20 11:35:43.750 263 12353.42 99.92 54472.05 88888.00 2015-09-20 11:35:43.875 263 12353.45 99.95 54472.05 88888.00 2015-09-20 11:35:44.000 263 12353.55 99.97 54472.00 88888.00 2015-09-20 11:35:44.125 263 12353.60 99.95 54471.97 88888.00 2015-09-20 11:35:44.250 263 12353.67 99.97 54471.93 88888.00 2015-09-20 11:35:44.375 263 12353.75 100.03 54471.90 88888.00 2015-09-20 11:35:44.500 263 12353.73 100.08 54471.88 88888.00 2015-09-20 11:35:44.625 263 12353.73 100.12 54471.85 88888.00 2015-09-20 11:35:44.750 263 12353.83 100.12 54471.82 88888.00 2015-09-20 11:35:44.875 263 12353.92 100.22 54471.80 88888.00 2015-09-20 11:35:45.000 263 12353.90 100.28 54471.78 88888.00 2015-09-20 11:35:45.125 263 12353.85 100.33 54471.75 88888.00 2015-09-20 11:35:45.250 263 12353.88 100.35 54471.72 88888.00 2015-09-20 11:35:45.375 263 12353.90 100.40 54471.72 88888.00 2015-09-20 11:35:45.500 263 12353.90 100.50 54471.72 88888.00 2015-09-20 11:35:45.625 263 12353.90 100.60 54471.65 88888.00 2015-09-20 11:35:45.750 263 12353.90 100.67 54471.62 88888.00 2015-09-20 11:35:45.875 263 12353.95 100.67 54471.60 88888.00 2015-09-20 11:35:46.000 263 12354.00 100.72 54471.60 88888.00 2015-09-20 11:35:46.125 263 12354.00 100.75 54471.57 88888.00 2015-09-20 11:35:46.250 263 12354.08 100.80 54471.57 88888.00 2015-09-20 11:35:46.375 263 12354.08 100.83 54471.55 88888.00 2015-09-20 11:35:46.500 263 12353.98 100.85 54471.57 88888.00 2015-09-20 11:35:46.625 263 12353.90 100.85 54471.55 88888.00 2015-09-20 11:35:46.750 263 12353.85 100.90 54471.55 88888.00 2015-09-20 11:35:46.875 263 12353.90 100.92 54471.55 88888.00 2015-09-20 11:35:47.000 263 12353.90 100.92 54471.53 88888.00 2015-09-20 11:35:47.125 263 12353.92 100.90 54471.53 88888.00 2015-09-20 11:35:47.250 263 12353.88 100.83 54471.55 88888.00 2015-09-20 11:35:47.375 263 12353.85 100.88 54471.53 88888.00 2015-09-20 11:35:47.500 263 12353.80 100.90 54471.50 88888.00 2015-09-20 11:35:47.625 263 12353.73 100.88 54471.50 88888.00 2015-09-20 11:35:47.750 263 12353.73 100.83 54471.50 88888.00 2015-09-20 11:35:47.875 263 12353.73 100.88 54471.50 88888.00 2015-09-20 11:35:48.000 263 12353.67 100.90 54471.50 88888.00 2015-09-20 11:35:48.125 263 12353.60 100.95 54471.53 88888.00 2015-09-20 11:35:48.250 263 12353.52 101.05 54471.53 88888.00 2015-09-20 11:35:48.375 263 12353.55 101.15 54471.53 88888.00 2015-09-20 11:35:48.500 263 12353.50 101.20 54471.53 88888.00 2015-09-20 11:35:48.625 263 12353.45 101.17 54471.53 88888.00 2015-09-20 11:35:48.750 263 12353.45 101.17 54471.50 88888.00 2015-09-20 11:35:48.875 263 12353.48 101.25 54471.47 88888.00 2015-09-20 11:35:49.000 263 12353.48 101.28 54471.45 88888.00 2015-09-20 11:35:49.125 263 12353.55 101.28 54471.45 88888.00 2015-09-20 11:35:49.250 263 12353.50 101.30 54471.50 88888.00 2015-09-20 11:35:49.375 263 12353.45 101.35 54471.47 88888.00 2015-09-20 11:35:49.500 263 12353.45 101.38 54471.47 88888.00 2015-09-20 11:35:49.625 263 12353.48 101.45 54471.50 88888.00 2015-09-20 11:35:49.750 263 12353.50 101.45 54471.47 88888.00 2015-09-20 11:35:49.875 263 12353.48 101.45 54471.47 88888.00 2015-09-20 11:35:50.000 263 12353.42 101.53 54471.47 88888.00 2015-09-20 11:35:50.125 263 12353.42 101.62 54471.50 88888.00 2015-09-20 11:35:50.250 263 12353.42 101.67 54471.53 88888.00 2015-09-20 11:35:50.375 263 12353.50 101.70 54471.53 88888.00 2015-09-20 11:35:50.500 263 12353.52 101.72 54471.55 88888.00 2015-09-20 11:35:50.625 263 12353.50 101.80 54471.55 88888.00 2015-09-20 11:35:50.750 263 12353.55 101.88 54471.57 88888.00 2015-09-20 11:35:50.875 263 12353.55 101.97 54471.55 88888.00 2015-09-20 11:35:51.000 263 12353.58 101.95 54471.53 88888.00 2015-09-20 11:35:51.125 263 12353.58 101.83 54471.53 88888.00 2015-09-20 11:35:51.250 263 12353.58 101.80 54471.55 88888.00 2015-09-20 11:35:51.375 263 12353.62 101.88 54471.57 88888.00 2015-09-20 11:35:51.500 263 12353.58 102.00 54471.57 88888.00 2015-09-20 11:35:51.625 263 12353.52 102.00 54471.60 88888.00 2015-09-20 11:35:51.750 263 12353.55 102.00 54471.57 88888.00 2015-09-20 11:35:51.875 263 12353.58 102.12 54471.60 88888.00 2015-09-20 11:35:52.000 263 12353.67 102.35 54471.57 88888.00 2015-09-20 11:35:52.125 263 12353.67 102.50 54471.60 88888.00 2015-09-20 11:35:52.250 263 12353.55 102.60 54471.60 88888.00 2015-09-20 11:35:52.375 263 12353.58 102.70 54471.62 88888.00 2015-09-20 11:35:52.500 263 12353.65 102.75 54471.62 88888.00 2015-09-20 11:35:52.625 263 12353.67 102.72 54471.70 88888.00 2015-09-20 11:35:52.750 263 12353.73 102.72 54471.70 88888.00 2015-09-20 11:35:52.875 263 12353.75 102.72 54471.68 88888.00 2015-09-20 11:35:53.000 263 12353.67 102.72 54471.65 88888.00 2015-09-20 11:35:53.125 263 12353.70 102.75 54471.72 88888.00 2015-09-20 11:35:53.250 263 12353.67 102.72 54471.75 88888.00 2015-09-20 11:35:53.375 263 12353.73 102.75 54471.72 88888.00 2015-09-20 11:35:53.500 263 12353.70 102.72 54471.72 88888.00 2015-09-20 11:35:53.625 263 12353.70 102.67 54471.72 88888.00 2015-09-20 11:35:53.750 263 12353.67 102.65 54471.75 88888.00 2015-09-20 11:35:53.875 263 12353.65 102.65 54471.78 88888.00 2015-09-20 11:35:54.000 263 12353.70 102.65 54471.75 88888.00 2015-09-20 11:35:54.125 263 12353.65 102.60 54471.80 88888.00 2015-09-20 11:35:54.250 263 12353.67 102.55 54471.82 88888.00 2015-09-20 11:35:54.375 263 12353.67 102.50 54471.82 88888.00 2015-09-20 11:35:54.500 263 12353.70 102.42 54471.78 88888.00 2015-09-20 11:35:54.625 263 12353.67 102.35 54471.80 88888.00 2015-09-20 11:35:54.750 263 12353.62 102.28 54471.82 88888.00 2015-09-20 11:35:54.875 263 12353.60 102.17 54471.80 88888.00 2015-09-20 11:35:55.000 263 12353.60 102.05 54471.80 88888.00 2015-09-20 11:35:55.125 263 12353.62 102.00 54471.78 88888.00 2015-09-20 11:35:55.250 263 12353.52 101.88 54471.78 88888.00 2015-09-20 11:35:55.375 263 12353.50 101.83 54471.78 88888.00 2015-09-20 11:35:55.500 263 12353.52 101.75 54471.75 88888.00 2015-09-20 11:35:55.625 263 12353.55 101.67 54471.75 88888.00 2015-09-20 11:35:55.750 263 12353.48 101.55 54471.72 88888.00 2015-09-20 11:35:55.875 263 12353.45 101.45 54471.70 88888.00 2015-09-20 11:35:56.000 263 12353.48 101.33 54471.65 88888.00 2015-09-20 11:35:56.125 263 12353.55 101.20 54471.68 88888.00 2015-09-20 11:35:56.250 263 12353.50 101.10 54471.65 88888.00 2015-09-20 11:35:56.375 263 12353.45 101.00 54471.62 88888.00 2015-09-20 11:35:56.500 263 12353.40 100.90 54471.62 88888.00 2015-09-20 11:35:56.625 263 12353.38 100.83 54471.62 88888.00 2015-09-20 11:35:56.750 263 12353.40 100.78 54471.60 88888.00 2015-09-20 11:35:56.875 263 12353.40 100.78 54471.57 88888.00 2015-09-20 11:35:57.000 263 12353.42 100.67 54471.57 88888.00 2015-09-20 11:35:57.125 263 12353.42 100.62 54471.57 88888.00 2015-09-20 11:35:57.250 263 12353.48 100.50 54471.53 88888.00 2015-09-20 11:35:57.375 263 12353.42 100.45 54471.53 88888.00 2015-09-20 11:35:57.500 263 12353.35 100.42 54471.50 88888.00 2015-09-20 11:35:57.625 263 12353.40 100.40 54471.47 88888.00 2015-09-20 11:35:57.750 263 12353.40 100.38 54471.43 88888.00 2015-09-20 11:35:57.875 263 12353.45 100.30 54471.43 88888.00 2015-09-20 11:35:58.000 263 12353.50 100.33 54471.38 88888.00 2015-09-20 11:35:58.125 263 12353.50 100.33 54471.35 88888.00 2015-09-20 11:35:58.250 263 12353.48 100.35 54471.32 88888.00 2015-09-20 11:35:58.375 263 12353.45 100.33 54471.32 88888.00 2015-09-20 11:35:58.500 263 12353.42 100.30 54471.28 88888.00 2015-09-20 11:35:58.625 263 12353.45 100.33 54471.22 88888.00 2015-09-20 11:35:58.750 263 12353.42 100.42 54471.20 88888.00 2015-09-20 11:35:58.875 263 12353.42 100.45 54471.18 88888.00 2015-09-20 11:35:59.000 263 12353.42 100.40 54471.12 88888.00 2015-09-20 11:35:59.125 263 12353.45 100.45 54471.12 88888.00 2015-09-20 11:35:59.250 263 12353.38 100.55 54471.12 88888.00 2015-09-20 11:35:59.375 263 12353.35 100.67 54471.10 88888.00 2015-09-20 11:35:59.500 263 12353.33 100.75 54471.07 88888.00 2015-09-20 11:35:59.625 263 12353.30 100.78 54471.03 88888.00 2015-09-20 11:35:59.750 263 12353.23 100.80 54471.03 88888.00 2015-09-20 11:35:59.875 263 12353.10 100.88 54470.97 88888.00 2015-09-20 11:36:00.000 263 12353.10 101.00 54470.93 88888.00 2015-09-20 11:36:00.125 263 12353.05 101.08 54470.90 88888.00 2015-09-20 11:36:00.250 263 12353.02 101.17 54470.85 88888.00 2015-09-20 11:36:00.375 263 12352.95 101.25 54470.85 88888.00 2015-09-20 11:36:00.500 263 12352.85 101.42 54470.85 88888.00 2015-09-20 11:36:00.625 263 12352.83 101.55 54470.85 88888.00 2015-09-20 11:36:00.750 263 12352.80 101.58 54470.80 88888.00 2015-09-20 11:36:00.875 263 12352.73 101.62 54470.78 88888.00 2015-09-20 11:36:01.000 263 12352.65 101.72 54470.78 88888.00 2015-09-20 11:36:01.125 263 12352.58 101.83 54470.78 88888.00 2015-09-20 11:36:01.250 263 12352.50 101.85 54470.75 88888.00 2015-09-20 11:36:01.375 263 12352.48 101.92 54470.75 88888.00 2015-09-20 11:36:01.500 263 12352.45 102.05 54470.78 88888.00 2015-09-20 11:36:01.625 263 12352.38 102.17 54470.75 88888.00 2015-09-20 11:36:01.750 263 12352.33 102.28 54470.72 88888.00 2015-09-20 11:36:01.875 263 12352.25 102.38 54470.70 88888.00 2015-09-20 11:36:02.000 263 12352.23 102.40 54470.68 88888.00 2015-09-20 11:36:02.125 263 12352.17 102.53 54470.70 88888.00 2015-09-20 11:36:02.250 263 12352.10 102.62 54470.70 88888.00 2015-09-20 11:36:02.375 263 12352.02 102.70 54470.70 88888.00 2015-09-20 11:36:02.500 263 12351.88 102.78 54470.65 88888.00 2015-09-20 11:36:02.625 263 12351.80 102.85 54470.65 88888.00 2015-09-20 11:36:02.750 263 12351.77 102.97 54470.65 88888.00 2015-09-20 11:36:02.875 263 12351.77 103.08 54470.65 88888.00 2015-09-20 11:36:03.000 263 12351.80 103.15 54470.62 88888.00 2015-09-20 11:36:03.125 263 12351.77 103.22 54470.60 88888.00 2015-09-20 11:36:03.250 263 12351.73 103.35 54470.60 88888.00 2015-09-20 11:36:03.375 263 12351.67 103.42 54470.60 88888.00 2015-09-20 11:36:03.500 263 12351.65 103.53 54470.55 88888.00 2015-09-20 11:36:03.625 263 12351.65 103.62 54470.55 88888.00 2015-09-20 11:36:03.750 263 12351.62 103.67 54470.55 88888.00 2015-09-20 11:36:03.875 263 12351.67 103.80 54470.55 88888.00 2015-09-20 11:36:04.000 263 12351.60 103.92 54470.55 88888.00 2015-09-20 11:36:04.125 263 12351.52 103.97 54470.55 88888.00 2015-09-20 11:36:04.250 263 12351.55 104.00 54470.53 88888.00 2015-09-20 11:36:04.375 263 12351.55 104.03 54470.53 88888.00 2015-09-20 11:36:04.500 263 12351.60 104.10 54470.50 88888.00 2015-09-20 11:36:04.625 263 12351.58 104.15 54470.47 88888.00 2015-09-20 11:36:04.750 263 12351.55 104.22 54470.45 88888.00 2015-09-20 11:36:04.875 263 12351.55 104.28 54470.45 88888.00 2015-09-20 11:36:05.000 263 12351.52 104.35 54470.45 88888.00 2015-09-20 11:36:05.125 263 12351.50 104.40 54470.43 88888.00 2015-09-20 11:36:05.250 263 12351.50 104.45 54470.43 88888.00 2015-09-20 11:36:05.375 263 12351.52 104.55 54470.43 88888.00 2015-09-20 11:36:05.500 263 12351.48 104.62 54470.43 88888.00 2015-09-20 11:36:05.625 263 12351.48 104.60 54470.40 88888.00 2015-09-20 11:36:05.750 263 12351.55 104.58 54470.40 88888.00 2015-09-20 11:36:05.875 263 12351.55 104.58 54470.38 88888.00 2015-09-20 11:36:06.000 263 12351.45 104.65 54470.38 88888.00 2015-09-20 11:36:06.125 263 12351.38 104.72 54470.38 88888.00 2015-09-20 11:36:06.250 263 12351.38 104.75 54470.38 88888.00 2015-09-20 11:36:06.375 263 12351.30 104.78 54470.32 88888.00 2015-09-20 11:36:06.500 263 12351.23 104.83 54470.32 88888.00 2015-09-20 11:36:06.625 263 12351.23 104.85 54470.32 88888.00 2015-09-20 11:36:06.750 263 12351.20 104.83 54470.32 88888.00 2015-09-20 11:36:06.875 263 12351.17 104.78 54470.35 88888.00 2015-09-20 11:36:07.000 263 12351.10 104.75 54470.32 88888.00 2015-09-20 11:36:07.125 263 12351.05 104.67 54470.35 88888.00 2015-09-20 11:36:07.250 263 12351.00 104.65 54470.32 88888.00 2015-09-20 11:36:07.375 263 12351.00 104.65 54470.35 88888.00 2015-09-20 11:36:07.500 263 12350.92 104.60 54470.35 88888.00 2015-09-20 11:36:07.625 263 12350.80 104.60 54470.35 88888.00 2015-09-20 11:36:07.750 263 12350.73 104.50 54470.32 88888.00 2015-09-20 11:36:07.875 263 12350.62 104.40 54470.30 88888.00 2015-09-20 11:36:08.000 263 12350.55 104.30 54470.28 88888.00 2015-09-20 11:36:08.125 263 12350.48 104.20 54470.32 88888.00 2015-09-20 11:36:08.250 263 12350.40 104.12 54470.30 88888.00 2015-09-20 11:36:08.375 263 12350.35 104.10 54470.30 88888.00 2015-09-20 11:36:08.500 263 12350.27 104.08 54470.30 88888.00 2015-09-20 11:36:08.625 263 12350.17 104.03 54470.32 88888.00 2015-09-20 11:36:08.750 263 12350.02 103.92 54470.35 88888.00 2015-09-20 11:36:08.875 263 12349.88 103.80 54470.35 88888.00 2015-09-20 11:36:09.000 263 12349.80 103.75 54470.35 88888.00 2015-09-20 11:36:09.125 263 12349.77 103.72 54470.38 88888.00 2015-09-20 11:36:09.250 263 12349.67 103.65 54470.38 88888.00 2015-09-20 11:36:09.375 263 12349.58 103.65 54470.38 88888.00 2015-09-20 11:36:09.500 263 12349.50 103.65 54470.38 88888.00 2015-09-20 11:36:09.625 263 12349.42 103.62 54470.38 88888.00 2015-09-20 11:36:09.750 263 12349.38 103.60 54470.35 88888.00 2015-09-20 11:36:09.875 263 12349.33 103.55 54470.38 88888.00 2015-09-20 11:36:10.000 263 12349.25 103.53 54470.38 88888.00 2015-09-20 11:36:10.125 263 12349.12 103.50 54470.38 88888.00 2015-09-20 11:36:10.250 263 12348.92 103.45 54470.35 88888.00 2015-09-20 11:36:10.375 263 12348.83 103.47 54470.38 88888.00 2015-09-20 11:36:10.500 263 12348.77 103.50 54470.40 88888.00 2015-09-20 11:36:10.625 263 12348.77 103.42 54470.38 88888.00 2015-09-20 11:36:10.750 263 12348.73 103.40 54470.35 88888.00 2015-09-20 11:36:10.875 263 12348.65 103.40 54470.35 88888.00 2015-09-20 11:36:11.000 263 12348.62 103.35 54470.32 88888.00 2015-09-20 11:36:11.125 263 12348.60 103.35 54470.35 88888.00 2015-09-20 11:36:11.250 263 12348.60 103.35 54470.32 88888.00 2015-09-20 11:36:11.375 263 12348.60 103.33 54470.30 88888.00 2015-09-20 11:36:11.500 263 12348.48 103.30 54470.28 88888.00 2015-09-20 11:36:11.625 263 12348.40 103.20 54470.28 88888.00 2015-09-20 11:36:11.750 263 12348.42 103.15 54470.28 88888.00 2015-09-20 11:36:11.875 263 12348.45 103.10 54470.28 88888.00 2015-09-20 11:36:12.000 263 12348.42 103.08 54470.25 88888.00 2015-09-20 11:36:12.125 263 12348.35 103.12 54470.28 88888.00 2015-09-20 11:36:12.250 263 12348.30 103.05 54470.22 88888.00 2015-09-20 11:36:12.375 263 12348.27 103.05 54470.22 88888.00 2015-09-20 11:36:12.500 263 12348.27 103.00 54470.18 88888.00 2015-09-20 11:36:12.625 263 12348.27 102.95 54470.18 88888.00 2015-09-20 11:36:12.750 263 12348.30 102.90 54470.15 88888.00 2015-09-20 11:36:12.875 263 12348.33 102.85 54470.15 88888.00 2015-09-20 11:36:13.000 263 12348.30 102.83 54470.10 88888.00 2015-09-20 11:36:13.125 263 12348.33 102.85 54470.05 88888.00 2015-09-20 11:36:13.250 263 12348.30 102.83 54470.07 88888.00 2015-09-20 11:36:13.375 263 12348.40 102.80 54470.07 88888.00 2015-09-20 11:36:13.500 263 12348.38 102.85 54470.07 88888.00 2015-09-20 11:36:13.625 263 12348.30 102.85 54470.03 88888.00 2015-09-20 11:36:13.750 263 12348.23 102.88 54469.97 88888.00 2015-09-20 11:36:13.875 263 12348.23 102.90 54469.95 88888.00 2015-09-20 11:36:14.000 263 12348.17 102.92 54469.90 88888.00 2015-09-20 11:36:14.125 263 12348.08 102.95 54469.88 88888.00 2015-09-20 11:36:14.250 263 12348.10 102.88 54469.88 88888.00 2015-09-20 11:36:14.375 263 12348.12 102.95 54469.85 88888.00 2015-09-20 11:36:14.500 263 12348.02 103.12 54469.82 88888.00 2015-09-20 11:36:14.625 263 12347.92 103.20 54469.82 88888.00 2015-09-20 11:36:14.750 263 12347.85 103.30 54469.82 88888.00 2015-09-20 11:36:14.875 263 12347.80 103.38 54469.78 88888.00 2015-09-20 11:36:15.000 263 12347.85 103.53 54469.75 88888.00 2015-09-20 11:36:15.125 263 12347.83 103.70 54469.72 88888.00 2015-09-20 11:36:15.250 263 12347.77 103.85 54469.72 88888.00 2015-09-20 11:36:15.375 263 12347.67 103.95 54469.72 88888.00 2015-09-20 11:36:15.500 263 12347.65 104.12 54469.70 88888.00 2015-09-20 11:36:15.625 263 12347.70 104.28 54469.68 88888.00 2015-09-20 11:36:15.750 263 12347.67 104.45 54469.65 88888.00 2015-09-20 11:36:15.875 263 12347.65 104.65 54469.62 88888.00 2015-09-20 11:36:16.000 263 12347.60 104.75 54469.60 88888.00 2015-09-20 11:36:16.125 263 12347.58 104.80 54469.57 88888.00 2015-09-20 11:36:16.250 263 12347.55 104.90 54469.57 88888.00 2015-09-20 11:36:16.375 263 12347.55 105.00 54469.57 88888.00 2015-09-20 11:36:16.500 263 12347.52 105.17 54469.55 88888.00 2015-09-20 11:36:16.625 263 12347.52 105.25 54469.55 88888.00 2015-09-20 11:36:16.750 263 12347.52 105.30 54469.53 88888.00 2015-09-20 11:36:16.875 263 12347.58 105.38 54469.50 88888.00 2015-09-20 11:36:17.000 263 12347.62 105.42 54469.47 88888.00 2015-09-20 11:36:17.125 263 12347.60 105.50 54469.47 88888.00 2015-09-20 11:36:17.250 263 12347.50 105.53 54469.45 88888.00 2015-09-20 11:36:17.375 263 12347.48 105.60 54469.43 88888.00 2015-09-20 11:36:17.500 263 12347.52 105.62 54469.43 88888.00 2015-09-20 11:36:17.625 263 12347.55 105.62 54469.40 88888.00 2015-09-20 11:36:17.750 263 12347.52 105.65 54469.40 88888.00 2015-09-20 11:36:17.875 263 12347.48 105.62 54469.38 88888.00 2015-09-20 11:36:18.000 263 12347.45 105.58 54469.32 88888.00 2015-09-20 11:36:18.125 263 12347.48 105.53 54469.30 88888.00 2015-09-20 11:36:18.250 263 12347.50 105.53 54469.30 88888.00 2015-09-20 11:36:18.375 263 12347.48 105.50 54469.28 88888.00 2015-09-20 11:36:18.500 263 12347.40 105.42 54469.25 88888.00 2015-09-20 11:36:18.625 263 12347.42 105.40 54469.22 88888.00 2015-09-20 11:36:18.750 263 12347.45 105.35 54469.20 88888.00 2015-09-20 11:36:18.875 263 12347.35 105.33 54469.20 88888.00 2015-09-20 11:36:19.000 263 12347.25 105.33 54469.15 88888.00 2015-09-20 11:36:19.125 263 12347.17 105.35 54469.12 88888.00 2015-09-20 11:36:19.250 263 12347.15 105.35 54469.10 88888.00 2015-09-20 11:36:19.375 263 12347.23 105.42 54469.10 88888.00 2015-09-20 11:36:19.500 263 12347.15 105.40 54469.07 88888.00 2015-09-20 11:36:19.625 263 12347.05 105.38 54469.05 88888.00 2015-09-20 11:36:19.750 263 12347.02 105.35 54468.97 88888.00 2015-09-20 11:36:19.875 263 12347.05 105.33 54468.97 88888.00 2015-09-20 11:36:20.000 263 12347.05 105.40 54468.93 88888.00 2015-09-20 11:36:20.125 263 12346.98 105.40 54468.93 88888.00 2015-09-20 11:36:20.250 263 12346.95 105.33 54468.88 88888.00 2015-09-20 11:36:20.375 263 12347.00 105.33 54468.82 88888.00 2015-09-20 11:36:20.500 263 12347.05 105.33 54468.82 88888.00 2015-09-20 11:36:20.625 263 12347.00 105.40 54468.82 88888.00 2015-09-20 11:36:20.750 263 12346.92 105.38 54468.80 88888.00 2015-09-20 11:36:20.875 263 12346.92 105.33 54468.75 88888.00 2015-09-20 11:36:21.000 263 12346.98 105.30 54468.70 88888.00 2015-09-20 11:36:21.125 263 12347.08 105.33 54468.68 88888.00 2015-09-20 11:36:21.250 263 12347.02 105.20 54468.62 88888.00 2015-09-20 11:36:21.375 263 12347.02 105.17 54468.60 88888.00 2015-09-20 11:36:21.500 263 12346.98 105.15 54468.57 88888.00 2015-09-20 11:36:21.625 263 12346.98 105.10 54468.50 88888.00 2015-09-20 11:36:21.750 263 12346.98 105.15 54468.47 88888.00 2015-09-20 11:36:21.875 263 12346.98 105.22 54468.45 88888.00 2015-09-20 11:36:22.000 263 12346.90 105.15 54468.40 88888.00 2015-09-20 11:36:22.125 263 12346.83 105.05 54468.35 88888.00 2015-09-20 11:36:22.250 263 12346.88 105.05 54468.30 88888.00 2015-09-20 11:36:22.375 263 12346.90 105.08 54468.30 88888.00 2015-09-20 11:36:22.500 263 12346.90 105.05 54468.30 88888.00 2015-09-20 11:36:22.625 263 12346.88 105.00 54468.25 88888.00 2015-09-20 11:36:22.750 263 12346.83 104.97 54468.18 88888.00 2015-09-20 11:36:22.875 263 12346.83 105.00 54468.12 88888.00 2015-09-20 11:36:23.000 263 12346.85 105.03 54468.07 88888.00 2015-09-20 11:36:23.125 263 12346.77 105.05 54468.10 88888.00 2015-09-20 11:36:23.250 263 12346.62 105.05 54468.05 88888.00 2015-09-20 11:36:23.375 263 12346.52 105.08 54468.00 88888.00 2015-09-20 11:36:23.500 263 12346.45 105.17 54468.00 88888.00 2015-09-20 11:36:23.625 263 12346.38 105.22 54467.95 88888.00 2015-09-20 11:36:23.750 263 12346.33 105.28 54467.95 88888.00 2015-09-20 11:36:23.875 263 12346.23 105.40 54467.95 88888.00 2015-09-20 11:36:24.000 263 12346.12 105.47 54467.90 88888.00 2015-09-20 11:36:24.125 263 12346.02 105.50 54467.85 88888.00 2015-09-20 11:36:24.250 263 12345.92 105.50 54467.82 88888.00 2015-09-20 11:36:24.375 263 12345.85 105.50 54467.78 88888.00 2015-09-20 11:36:24.500 263 12345.73 105.60 54467.80 88888.00 2015-09-20 11:36:24.625 263 12345.60 105.72 54467.78 88888.00 2015-09-20 11:36:24.750 263 12345.48 105.78 54467.75 88888.00 2015-09-20 11:36:24.875 263 12345.30 105.78 54467.72 88888.00 2015-09-20 11:36:25.000 263 12345.12 105.83 54467.68 88888.00 2015-09-20 11:36:25.125 263 12344.98 105.90 54467.68 88888.00 2015-09-20 11:36:25.250 263 12344.80 105.97 54467.65 88888.00 2015-09-20 11:36:25.375 263 12344.70 106.05 54467.62 88888.00 2015-09-20 11:36:25.500 263 12344.55 106.25 54467.62 88888.00 2015-09-20 11:36:25.625 263 12344.45 106.38 54467.62 88888.00 2015-09-20 11:36:25.750 263 12344.30 106.40 54467.62 88888.00 2015-09-20 11:36:25.875 263 12344.08 106.38 54467.62 88888.00 2015-09-20 11:36:26.000 263 12343.98 106.38 54467.60 88888.00 2015-09-20 11:36:26.125 263 12343.88 106.53 54467.62 88888.00 2015-09-20 11:36:26.250 263 12343.73 106.70 54467.65 88888.00 2015-09-20 11:36:26.375 263 12343.60 106.78 54467.65 88888.00 2015-09-20 11:36:26.500 263 12343.45 106.78 54467.62 88888.00 2015-09-20 11:36:26.625 263 12343.33 106.83 54467.62 88888.00 2015-09-20 11:36:26.750 263 12343.25 106.85 54467.60 88888.00 2015-09-20 11:36:26.875 263 12343.15 106.95 54467.57 88888.00 2015-09-20 11:36:27.000 263 12342.98 107.08 54467.57 88888.00 2015-09-20 11:36:27.125 263 12342.85 107.22 54467.57 88888.00 2015-09-20 11:36:27.250 263 12342.73 107.35 54467.60 88888.00 2015-09-20 11:36:27.375 263 12342.73 107.45 54467.57 88888.00 2015-09-20 11:36:27.500 263 12342.62 107.60 54467.57 88888.00 2015-09-20 11:36:27.625 263 12342.52 107.70 54467.55 88888.00 2015-09-20 11:36:27.750 263 12342.42 107.80 54467.55 88888.00 2015-09-20 11:36:27.875 263 12342.35 107.88 54467.53 88888.00 2015-09-20 11:36:28.000 263 12342.25 108.03 54467.50 88888.00 2015-09-20 11:36:28.125 263 12342.15 108.15 54467.50 88888.00 2015-09-20 11:36:28.250 263 12342.05 108.33 54467.50 88888.00 2015-09-20 11:36:28.375 263 12341.95 108.45 54467.47 88888.00 2015-09-20 11:36:28.500 263 12341.85 108.65 54467.47 88888.00 2015-09-20 11:36:28.625 263 12341.75 108.80 54467.47 88888.00 2015-09-20 11:36:28.750 263 12341.58 108.92 54467.47 88888.00 2015-09-20 11:36:28.875 263 12341.45 109.05 54467.45 88888.00 2015-09-20 11:36:29.000 263 12341.33 109.17 54467.43 88888.00 2015-09-20 11:36:29.125 263 12341.20 109.38 54467.43 88888.00 2015-09-20 11:36:29.250 263 12341.05 109.65 54467.40 88888.00 2015-09-20 11:36:29.375 263 12340.98 109.85 54467.40 88888.00 2015-09-20 11:36:29.500 263 12340.85 110.05 54467.40 88888.00 2015-09-20 11:36:29.625 263 12340.75 110.30 54467.35 88888.00 2015-09-20 11:36:29.750 263 12340.60 110.55 54467.32 88888.00 2015-09-20 11:36:29.875 263 12340.45 110.83 54467.32 88888.00 2015-09-20 11:36:30.000 263 12340.30 111.08 54467.28 88888.00 2015-09-20 11:36:30.125 263 12340.17 111.30 54467.28 88888.00 2015-09-20 11:36:30.250 263 12340.10 111.53 54467.25 88888.00 2015-09-20 11:36:30.375 263 12340.02 111.80 54467.25 88888.00 2015-09-20 11:36:30.500 263 12339.85 111.97 54467.20 88888.00 2015-09-20 11:36:30.625 263 12339.75 112.15 54467.18 88888.00 2015-09-20 11:36:30.750 263 12339.65 112.35 54467.20 88888.00 2015-09-20 11:36:30.875 263 12339.58 112.53 54467.15 88888.00 2015-09-20 11:36:31.000 263 12339.48 112.65 54467.12 88888.00 2015-09-20 11:36:31.125 263 12339.45 112.83 54467.10 88888.00 2015-09-20 11:36:31.250 263 12339.38 113.00 54467.07 88888.00 2015-09-20 11:36:31.375 263 12339.38 113.10 54467.07 88888.00 2015-09-20 11:36:31.500 263 12339.27 113.17 54467.05 88888.00 2015-09-20 11:36:31.625 263 12339.25 113.30 54467.00 88888.00 2015-09-20 11:36:31.750 263 12339.25 113.45 54466.97 88888.00 2015-09-20 11:36:31.875 263 12339.17 113.53 54466.93 88888.00 2015-09-20 11:36:32.000 263 12339.12 113.58 54466.93 88888.00 2015-09-20 11:36:32.125 263 12339.15 113.65 54466.90 88888.00 2015-09-20 11:36:32.250 263 12339.08 113.65 54466.90 88888.00 2015-09-20 11:36:32.375 263 12339.00 113.70 54466.88 88888.00 2015-09-20 11:36:32.500 263 12338.85 113.72 54466.85 88888.00 2015-09-20 11:36:32.625 263 12338.83 113.67 54466.85 88888.00 2015-09-20 11:36:32.750 263 12338.90 113.65 54466.82 88888.00 2015-09-20 11:36:32.875 263 12338.90 113.65 54466.80 88888.00 2015-09-20 11:36:33.000 263 12338.83 113.67 54466.80 88888.00 2015-09-20 11:36:33.125 263 12338.70 113.58 54466.78 88888.00 2015-09-20 11:36:33.250 263 12338.65 113.45 54466.82 88888.00 2015-09-20 11:36:33.375 263 12338.67 113.38 54466.78 88888.00 2015-09-20 11:36:33.500 263 12338.62 113.28 54466.80 88888.00 2015-09-20 11:36:33.625 263 12338.62 113.22 54466.82 88888.00 2015-09-20 11:36:33.750 263 12338.55 113.12 54466.80 88888.00 2015-09-20 11:36:33.875 263 12338.52 113.00 54466.82 88888.00 2015-09-20 11:36:34.000 263 12338.42 112.88 54466.80 88888.00 2015-09-20 11:36:34.125 263 12338.40 112.80 54466.82 88888.00 2015-09-20 11:36:34.250 263 12338.35 112.70 54466.82 88888.00 2015-09-20 11:36:34.375 263 12338.35 112.62 54466.80 88888.00 2015-09-20 11:36:34.500 263 12338.27 112.50 54466.80 88888.00 2015-09-20 11:36:34.625 263 12338.20 112.42 54466.80 88888.00 2015-09-20 11:36:34.750 263 12338.15 112.30 54466.85 88888.00 2015-09-20 11:36:34.875 263 12338.12 112.17 54466.85 88888.00 2015-09-20 11:36:35.000 263 12338.15 112.05 54466.82 88888.00 2015-09-20 11:36:35.125 263 12338.08 111.97 54466.88 88888.00 2015-09-20 11:36:35.250 263 12337.98 111.83 54466.93 88888.00 2015-09-20 11:36:35.375 263 12337.98 111.70 54466.93 88888.00 2015-09-20 11:36:35.500 263 12337.98 111.58 54466.93 88888.00 2015-09-20 11:36:35.625 263 12337.95 111.50 54466.93 88888.00 2015-09-20 11:36:35.750 263 12337.88 111.45 54466.95 88888.00 2015-09-20 11:36:35.875 263 12337.83 111.35 54466.97 88888.00 2015-09-20 11:36:36.000 263 12337.75 111.28 54467.00 88888.00 2015-09-20 11:36:36.125 263 12337.70 111.17 54467.00 88888.00 2015-09-20 11:36:36.250 263 12337.60 111.05 54466.97 88888.00 2015-09-20 11:36:36.375 263 12337.55 111.03 54467.00 88888.00 2015-09-20 11:36:36.500 263 12337.52 110.88 54467.03 88888.00 2015-09-20 11:36:36.625 263 12337.55 110.83 54467.03 88888.00 2015-09-20 11:36:36.750 263 12337.58 110.78 54467.03 88888.00 2015-09-20 11:36:36.875 263 12337.52 110.70 54467.03 88888.00 2015-09-20 11:36:37.000 263 12337.45 110.62 54467.03 88888.00 2015-09-20 11:36:37.125 263 12337.38 110.53 54467.05 88888.00 2015-09-20 11:36:37.250 263 12337.30 110.38 54467.05 88888.00 2015-09-20 11:36:37.375 263 12337.33 110.35 54467.05 88888.00 2015-09-20 11:36:37.500 263 12337.33 110.33 54467.05 88888.00 2015-09-20 11:36:37.625 263 12337.30 110.28 54467.07 88888.00 2015-09-20 11:36:37.750 263 12337.17 110.17 54467.10 88888.00 2015-09-20 11:36:37.875 263 12337.08 110.10 54467.10 88888.00 2015-09-20 11:36:38.000 263 12337.08 109.97 54467.07 88888.00 2015-09-20 11:36:38.125 263 12337.10 109.85 54467.07 88888.00 2015-09-20 11:36:38.250 263 12337.02 109.83 54467.07 88888.00 2015-09-20 11:36:38.375 263 12336.92 109.78 54467.10 88888.00 2015-09-20 11:36:38.500 263 12336.85 109.72 54467.12 88888.00 2015-09-20 11:36:38.625 263 12336.77 109.67 54467.12 88888.00 2015-09-20 11:36:38.750 263 12336.73 109.65 54467.12 88888.00 2015-09-20 11:36:38.875 263 12336.67 109.60 54467.12 88888.00 2015-09-20 11:36:39.000 263 12336.60 109.50 54467.10 88888.00 2015-09-20 11:36:39.125 263 12336.48 109.40 54467.10 88888.00 2015-09-20 11:36:39.250 263 12336.38 109.30 54467.10 88888.00 2015-09-20 11:36:39.375 263 12336.35 109.30 54467.10 88888.00 2015-09-20 11:36:39.500 263 12336.27 109.28 54467.12 88888.00 2015-09-20 11:36:39.625 263 12336.20 109.25 54467.10 88888.00 2015-09-20 11:36:39.750 263 12336.10 109.17 54467.07 88888.00 2015-09-20 11:36:39.875 263 12336.05 109.15 54467.07 88888.00 2015-09-20 11:36:40.000 263 12335.98 109.10 54467.05 88888.00 2015-09-20 11:36:40.125 263 12335.92 109.10 54467.05 88888.00 2015-09-20 11:36:40.250 263 12335.77 109.00 54467.03 88888.00 2015-09-20 11:36:40.375 263 12335.73 109.00 54467.00 88888.00 2015-09-20 11:36:40.500 263 12335.73 109.03 54467.03 88888.00 2015-09-20 11:36:40.625 263 12335.70 109.00 54467.00 88888.00 2015-09-20 11:36:40.750 263 12335.58 108.97 54466.97 88888.00 2015-09-20 11:36:40.875 263 12335.52 108.95 54466.97 88888.00 2015-09-20 11:36:41.000 263 12335.40 108.95 54466.95 88888.00 2015-09-20 11:36:41.125 263 12335.33 108.92 54466.93 88888.00 2015-09-20 11:36:41.250 263 12335.12 108.88 54466.90 88888.00 2015-09-20 11:36:41.375 263 12335.05 108.85 54466.88 88888.00 2015-09-20 11:36:41.500 263 12335.00 108.85 54466.88 88888.00 2015-09-20 11:36:41.625 263 12335.00 108.90 54466.88 88888.00 2015-09-20 11:36:41.750 263 12334.88 108.88 54466.88 88888.00 2015-09-20 11:36:41.875 263 12334.77 108.85 54466.82 88888.00 2015-09-20 11:36:42.000 263 12334.73 108.83 54466.80 88888.00 2015-09-20 11:36:42.125 263 12334.70 108.80 54466.78 88888.00 2015-09-20 11:36:42.250 263 12334.60 108.85 54466.78 88888.00 2015-09-20 11:36:42.375 263 12334.52 108.92 54466.75 88888.00 2015-09-20 11:36:42.500 263 12334.45 108.97 54466.75 88888.00 2015-09-20 11:36:42.625 263 12334.38 108.90 54466.70 88888.00 2015-09-20 11:36:42.750 263 12334.25 108.90 54466.65 88888.00 2015-09-20 11:36:42.875 263 12334.15 108.95 54466.68 88888.00 2015-09-20 11:36:43.000 263 12334.05 108.97 54466.65 88888.00 2015-09-20 11:36:43.125 263 12334.00 109.03 54466.65 88888.00 2015-09-20 11:36:43.250 263 12333.90 109.00 54466.60 88888.00 2015-09-20 11:36:43.375 263 12333.85 109.03 54466.60 88888.00 2015-09-20 11:36:43.500 263 12333.73 109.08 54466.60 88888.00 2015-09-20 11:36:43.625 263 12333.62 109.12 54466.57 88888.00 2015-09-20 11:36:43.750 263 12333.60 109.17 54466.55 88888.00 2015-09-20 11:36:43.875 263 12333.55 109.22 54466.55 88888.00 2015-09-20 11:36:44.000 263 12333.48 109.22 54466.50 88888.00 2015-09-20 11:36:44.125 263 12333.40 109.25 54466.50 88888.00 2015-09-20 11:36:44.250 263 12333.25 109.30 54466.53 88888.00 2015-09-20 11:36:44.375 263 12333.23 109.35 54466.47 88888.00 2015-09-20 11:36:44.500 263 12333.17 109.45 54466.47 88888.00 2015-09-20 11:36:44.625 263 12333.05 109.47 54466.45 88888.00 2015-09-20 11:36:44.750 263 12332.95 109.40 54466.45 88888.00 2015-09-20 11:36:44.875 263 12332.90 109.38 54466.45 88888.00 2015-09-20 11:36:45.000 263 12332.83 109.40 54466.43 88888.00 2015-09-20 11:36:45.125 263 12332.75 109.50 54466.43 88888.00 2015-09-20 11:36:45.250 263 12332.65 109.50 54466.43 88888.00 2015-09-20 11:36:45.375 263 12332.60 109.47 54466.43 88888.00 2015-09-20 11:36:45.500 263 12332.52 109.40 54466.43 88888.00 2015-09-20 11:36:45.625 263 12332.40 109.40 54466.40 88888.00 2015-09-20 11:36:45.750 263 12332.35 109.40 54466.40 88888.00 2015-09-20 11:36:45.875 263 12332.35 109.40 54466.38 88888.00 2015-09-20 11:36:46.000 263 12332.27 109.33 54466.38 88888.00 2015-09-20 11:36:46.125 263 12332.23 109.30 54466.38 88888.00 2015-09-20 11:36:46.250 263 12332.05 109.30 54466.38 88888.00 2015-09-20 11:36:46.375 263 12332.00 109.30 54466.38 88888.00 2015-09-20 11:36:46.500 263 12331.92 109.38 54466.38 88888.00 2015-09-20 11:36:46.625 263 12331.90 109.42 54466.38 88888.00 2015-09-20 11:36:46.750 263 12331.80 109.40 54466.38 88888.00 2015-09-20 11:36:46.875 263 12331.67 109.40 54466.38 88888.00 2015-09-20 11:36:47.000 263 12331.60 109.33 54466.35 88888.00 2015-09-20 11:36:47.125 263 12331.52 109.33 54466.38 88888.00 2015-09-20 11:36:47.250 263 12331.35 109.35 54466.38 88888.00 2015-09-20 11:36:47.375 263 12331.27 109.33 54466.35 88888.00 2015-09-20 11:36:47.500 263 12331.15 109.35 54466.35 88888.00 2015-09-20 11:36:47.625 263 12331.05 109.38 54466.35 88888.00 2015-09-20 11:36:47.750 263 12330.98 109.40 54466.32 88888.00 2015-09-20 11:36:47.875 263 12330.88 109.42 54466.32 88888.00 2015-09-20 11:36:48.000 263 12330.80 109.45 54466.30 88888.00 2015-09-20 11:36:48.125 263 12330.70 109.50 54466.28 88888.00 2015-09-20 11:36:48.250 263 12330.60 109.50 54466.28 88888.00 2015-09-20 11:36:48.375 263 12330.55 109.58 54466.25 88888.00 2015-09-20 11:36:48.500 263 12330.40 109.62 54466.22 88888.00 2015-09-20 11:36:48.625 263 12330.35 109.70 54466.20 88888.00 2015-09-20 11:36:48.750 263 12330.35 109.67 54466.18 88888.00 2015-09-20 11:36:48.875 263 12330.33 109.67 54466.15 88888.00 2015-09-20 11:36:49.000 263 12330.23 109.67 54466.12 88888.00 2015-09-20 11:36:49.125 263 12330.17 109.67 54466.10 88888.00 2015-09-20 11:36:49.250 263 12330.12 109.70 54466.07 88888.00 2015-09-20 11:36:49.375 263 12330.15 109.80 54466.05 88888.00 2015-09-20 11:36:49.500 263 12330.15 109.88 54466.05 88888.00 2015-09-20 11:36:49.625 263 12330.05 109.90 54466.00 88888.00 2015-09-20 11:36:49.750 263 12330.00 109.90 54465.97 88888.00 2015-09-20 11:36:49.875 263 12329.95 109.90 54465.95 88888.00 2015-09-20 11:36:50.000 263 12329.90 109.83 54465.90 88888.00 2015-09-20 11:36:50.125 263 12329.83 109.80 54465.88 88888.00 2015-09-20 11:36:50.250 263 12329.80 109.83 54465.85 88888.00 2015-09-20 11:36:50.375 263 12329.75 109.80 54465.82 88888.00 2015-09-20 11:36:50.500 263 12329.65 109.80 54465.80 88888.00 2015-09-20 11:36:50.625 263 12329.52 109.83 54465.78 88888.00 2015-09-20 11:36:50.750 263 12329.35 109.83 54465.78 88888.00 2015-09-20 11:36:50.875 263 12329.27 109.88 54465.75 88888.00 2015-09-20 11:36:51.000 263 12329.23 109.97 54465.68 88888.00 2015-09-20 11:36:51.125 263 12329.15 110.08 54465.65 88888.00 2015-09-20 11:36:51.250 263 12329.00 110.10 54465.62 88888.00 2015-09-20 11:36:51.375 263 12328.98 110.17 54465.60 88888.00 2015-09-20 11:36:51.500 263 12328.95 110.22 54465.57 88888.00 2015-09-20 11:36:51.625 263 12328.88 110.28 54465.53 88888.00 2015-09-20 11:36:51.750 263 12328.80 110.30 54465.47 88888.00 2015-09-20 11:36:51.875 263 12328.77 110.40 54465.43 88888.00 2015-09-20 11:36:52.000 263 12328.73 110.50 54465.38 88888.00 2015-09-20 11:36:52.125 263 12328.67 110.60 54465.38 88888.00 2015-09-20 11:36:52.250 263 12328.62 110.75 54465.35 88888.00 2015-09-20 11:36:52.375 263 12328.58 110.80 54465.25 88888.00 2015-09-20 11:36:52.500 263 12328.60 110.88 54465.22 88888.00 2015-09-20 11:36:52.625 263 12328.62 110.95 54465.18 88888.00 2015-09-20 11:36:52.750 263 12328.65 111.10 54465.12 88888.00 2015-09-20 11:36:52.875 263 12328.60 111.22 54465.10 88888.00 2015-09-20 11:36:53.000 263 12328.60 111.28 54465.05 88888.00 2015-09-20 11:36:53.125 263 12328.58 111.38 54465.05 88888.00 2015-09-20 11:36:53.250 263 12328.52 111.50 54464.97 88888.00 2015-09-20 11:36:53.375 263 12328.60 111.53 54464.93 88888.00 2015-09-20 11:36:53.500 263 12328.62 111.55 54464.85 88888.00 2015-09-20 11:36:53.625 263 12328.58 111.65 54464.80 88888.00 2015-09-20 11:36:53.750 263 12328.58 111.75 54464.78 88888.00 2015-09-20 11:36:53.875 263 12328.55 111.88 54464.70 88888.00 2015-09-20 11:36:54.000 263 12328.55 111.92 54464.65 88888.00 2015-09-20 11:36:54.125 263 12328.52 111.97 54464.60 88888.00 2015-09-20 11:36:54.250 263 12328.50 112.08 54464.53 88888.00 2015-09-20 11:36:54.375 263 12328.50 112.20 54464.50 88888.00 2015-09-20 11:36:54.500 263 12328.55 112.20 54464.45 88888.00 2015-09-20 11:36:54.625 263 12328.58 112.25 54464.40 88888.00 2015-09-20 11:36:54.750 263 12328.60 112.33 54464.35 88888.00 2015-09-20 11:36:54.875 263 12328.55 112.42 54464.30 88888.00 2015-09-20 11:36:55.000 263 12328.55 112.55 54464.22 88888.00 2015-09-20 11:36:55.125 263 12328.60 112.65 54464.18 88888.00 2015-09-20 11:36:55.250 263 12328.60 112.72 54464.10 88888.00 2015-09-20 11:36:55.375 263 12328.65 112.80 54464.07 88888.00 2015-09-20 11:36:55.500 263 12328.62 112.92 54464.03 88888.00 2015-09-20 11:36:55.625 263 12328.62 113.05 54463.97 88888.00 2015-09-20 11:36:55.750 263 12328.62 113.12 54463.93 88888.00 2015-09-20 11:36:55.875 263 12328.67 113.28 54463.88 88888.00 2015-09-20 11:36:56.000 263 12328.65 113.42 54463.80 88888.00 2015-09-20 11:36:56.125 263 12328.65 113.53 54463.75 88888.00 2015-09-20 11:36:56.250 263 12328.70 113.72 54463.70 88888.00 2015-09-20 11:36:56.375 263 12328.83 113.85 54463.62 88888.00 2015-09-20 11:36:56.500 263 12328.88 114.03 54463.55 88888.00 2015-09-20 11:36:56.625 263 12328.95 114.20 54463.47 88888.00 2015-09-20 11:36:56.750 263 12329.00 114.35 54463.40 88888.00 2015-09-20 11:36:56.875 263 12329.02 114.47 54463.35 88888.00 2015-09-20 11:36:57.000 263 12329.10 114.65 54463.25 88888.00 2015-09-20 11:36:57.125 263 12329.23 114.83 54463.22 88888.00 2015-09-20 11:36:57.250 263 12329.38 115.00 54463.15 88888.00 2015-09-20 11:36:57.375 263 12329.52 115.17 54463.07 88888.00 2015-09-20 11:36:57.500 263 12329.55 115.40 54463.00 88888.00 2015-09-20 11:36:57.625 263 12329.70 115.58 54462.93 88888.00 2015-09-20 11:36:57.750 263 12329.83 115.67 54462.80 88888.00 2015-09-20 11:36:57.875 263 12329.92 115.88 54462.75 88888.00 2015-09-20 11:36:58.000 263 12330.02 116.00 54462.70 88888.00 2015-09-20 11:36:58.125 263 12330.17 116.20 54462.65 88888.00 2015-09-20 11:36:58.250 263 12330.30 116.42 54462.55 88888.00 2015-09-20 11:36:58.375 263 12330.42 116.53 54462.47 88888.00 2015-09-20 11:36:58.500 263 12330.55 116.60 54462.40 88888.00 2015-09-20 11:36:58.625 263 12330.70 116.60 54462.32 88888.00 2015-09-20 11:36:58.750 263 12330.80 116.70 54462.22 88888.00 2015-09-20 11:36:58.875 263 12330.85 116.90 54462.18 88888.00 2015-09-20 11:36:59.000 263 12330.90 117.08 54462.12 88888.00 2015-09-20 11:36:59.125 263 12330.95 117.17 54462.07 88888.00 2015-09-20 11:36:59.250 263 12330.95 117.15 54462.03 88888.00 2015-09-20 11:36:59.375 263 12330.98 117.20 54461.95 88888.00 2015-09-20 11:36:59.500 263 12331.02 117.28 54461.90 88888.00 2015-09-20 11:36:59.625 263 12331.08 117.40 54461.85 88888.00 2015-09-20 11:36:59.750 263 12331.05 117.47 54461.80 88888.00 2015-09-20 11:36:59.875 263 12331.00 117.53 54461.75 88888.00 2015-09-20 11:37:00.000 263 12330.92 117.53 54461.70 88888.00 2015-09-20 11:37:00.125 263 12330.88 117.55 54461.68 88888.00 2015-09-20 11:37:00.250 263 12330.83 117.58 54461.65 88888.00 2015-09-20 11:37:00.375 263 12330.77 117.60 54461.60 88888.00 2015-09-20 11:37:00.500 263 12330.65 117.62 54461.57 88888.00 2015-09-20 11:37:00.625 263 12330.58 117.65 54461.53 88888.00 2015-09-20 11:37:00.750 263 12330.50 117.65 54461.45 88888.00 2015-09-20 11:37:00.875 263 12330.40 117.62 54461.43 88888.00 2015-09-20 11:37:01.000 263 12330.30 117.70 54461.38 88888.00 2015-09-20 11:37:01.125 263 12330.12 117.78 54461.38 88888.00 2015-09-20 11:37:01.250 263 12329.92 117.80 54461.35 88888.00 2015-09-20 11:37:01.375 263 12329.80 117.83 54461.30 88888.00 2015-09-20 11:37:01.500 263 12329.65 117.88 54461.30 88888.00 2015-09-20 11:37:01.625 263 12329.52 117.85 54461.25 88888.00 2015-09-20 11:37:01.750 263 12329.42 117.88 54461.20 88888.00 2015-09-20 11:37:01.875 263 12329.30 117.92 54461.18 88888.00 2015-09-20 11:37:02.000 263 12329.20 117.95 54461.15 88888.00 2015-09-20 11:37:02.125 263 12329.05 118.08 54461.15 88888.00 2015-09-20 11:37:02.250 263 12328.90 118.10 54461.12 88888.00 2015-09-20 11:37:02.375 263 12328.80 118.15 54461.10 88888.00 2015-09-20 11:37:02.500 263 12328.62 118.17 54461.07 88888.00 2015-09-20 11:37:02.625 263 12328.48 118.20 54461.03 88888.00 2015-09-20 11:37:02.750 263 12328.40 118.25 54461.03 88888.00 2015-09-20 11:37:02.875 263 12328.27 118.33 54461.03 88888.00 2015-09-20 11:37:03.000 263 12328.15 118.45 54461.03 88888.00 2015-09-20 11:37:03.125 263 12328.08 118.60 54461.00 88888.00 2015-09-20 11:37:03.250 263 12328.05 118.65 54460.95 88888.00 2015-09-20 11:37:03.375 263 12328.05 118.65 54460.93 88888.00 2015-09-20 11:37:03.500 263 12328.02 118.70 54460.93 88888.00 2015-09-20 11:37:03.625 263 12327.95 118.78 54460.93 88888.00 2015-09-20 11:37:03.750 263 12327.90 118.83 54460.90 88888.00 2015-09-20 11:37:03.875 263 12327.80 118.75 54460.88 88888.00 2015-09-20 11:37:04.000 263 12327.73 118.75 54460.85 88888.00 2015-09-20 11:37:04.125 263 12327.73 118.85 54460.85 88888.00 2015-09-20 11:37:04.250 263 12327.77 118.88 54460.80 88888.00 2015-09-20 11:37:04.375 263 12327.73 118.92 54460.80 88888.00 2015-09-20 11:37:04.500 263 12327.75 118.97 54460.78 88888.00 2015-09-20 11:37:04.625 263 12327.73 119.05 54460.75 88888.00 2015-09-20 11:37:04.750 263 12327.75 119.05 54460.75 88888.00 2015-09-20 11:37:04.875 263 12327.77 119.03 54460.75 88888.00 2015-09-20 11:37:05.000 263 12327.77 119.03 54460.70 88888.00 2015-09-20 11:37:05.125 263 12327.83 119.05 54460.70 88888.00 2015-09-20 11:37:05.250 263 12327.77 119.10 54460.68 88888.00 2015-09-20 11:37:05.375 263 12327.75 119.17 54460.65 88888.00 2015-09-20 11:37:05.500 263 12327.75 119.22 54460.60 88888.00 2015-09-20 11:37:05.625 263 12327.67 119.25 54460.57 88888.00 2015-09-20 11:37:05.750 263 12327.70 119.20 54460.55 88888.00 2015-09-20 11:37:05.875 263 12327.73 119.12 54460.55 88888.00 2015-09-20 11:37:06.000 263 12327.73 119.05 54460.50 88888.00 2015-09-20 11:37:06.125 263 12327.80 119.05 54460.53 88888.00 2015-09-20 11:37:06.250 263 12327.83 119.08 54460.47 88888.00 2015-09-20 11:37:06.375 263 12327.83 119.10 54460.43 88888.00 2015-09-20 11:37:06.500 263 12327.77 119.00 54460.38 88888.00 2015-09-20 11:37:06.625 263 12327.85 118.95 54460.38 88888.00 2015-09-20 11:37:06.750 263 12327.90 118.90 54460.35 88888.00 2015-09-20 11:37:06.875 263 12327.95 118.88 54460.30 88888.00 2015-09-20 11:37:07.000 263 12327.98 118.85 54460.28 88888.00 2015-09-20 11:37:07.125 263 12327.92 118.83 54460.25 88888.00 2015-09-20 11:37:07.250 263 12327.90 118.83 54460.20 88888.00 2015-09-20 11:37:07.375 263 12328.00 118.88 54460.18 88888.00 2015-09-20 11:37:07.500 263 12328.08 118.83 54460.15 88888.00 2015-09-20 11:37:07.625 263 12328.12 118.80 54460.12 88888.00 2015-09-20 11:37:07.750 263 12328.20 118.80 54460.10 88888.00 2015-09-20 11:37:07.875 263 12328.27 118.78 54460.07 88888.00 2015-09-20 11:37:08.000 263 12328.30 118.72 54460.03 88888.00 2015-09-20 11:37:08.125 263 12328.30 118.67 54460.00 88888.00 2015-09-20 11:37:08.250 263 12328.33 118.55 54459.95 88888.00 2015-09-20 11:37:08.375 263 12328.42 118.45 54459.95 88888.00 2015-09-20 11:37:08.500 263 12328.48 118.42 54459.93 88888.00 2015-09-20 11:37:08.625 263 12328.62 118.38 54459.90 88888.00 2015-09-20 11:37:08.750 263 12328.70 118.42 54459.85 88888.00 2015-09-20 11:37:08.875 263 12328.70 118.50 54459.78 88888.00 2015-09-20 11:37:09.000 263 12328.73 118.55 54459.75 88888.00 2015-09-20 11:37:09.125 263 12328.83 118.58 54459.75 88888.00 2015-09-20 11:37:09.250 263 12328.90 118.53 54459.70 88888.00 2015-09-20 11:37:09.375 263 12328.98 118.53 54459.65 88888.00 2015-09-20 11:37:09.500 263 12328.95 118.55 54459.60 88888.00 2015-09-20 11:37:09.625 263 12328.95 118.58 54459.60 88888.00 2015-09-20 11:37:09.750 263 12328.92 118.67 54459.57 88888.00 2015-09-20 11:37:09.875 263 12328.98 118.72 54459.55 88888.00 2015-09-20 11:37:10.000 263 12329.05 118.83 54459.50 88888.00 2015-09-20 11:37:10.125 263 12329.12 118.92 54459.47 88888.00 2015-09-20 11:37:10.250 263 12329.12 119.12 54459.43 88888.00 2015-09-20 11:37:10.375 263 12329.12 119.28 54459.40 88888.00 2015-09-20 11:37:10.500 263 12329.08 119.40 54459.35 88888.00 2015-09-20 11:37:10.625 263 12328.98 119.47 54459.28 88888.00 2015-09-20 11:37:10.750 263 12328.92 119.62 54459.28 88888.00 2015-09-20 11:37:10.875 263 12328.98 119.78 54459.25 88888.00 2015-09-20 11:37:11.000 263 12329.00 119.95 54459.20 88888.00 2015-09-20 11:37:11.125 263 12329.02 120.17 54459.18 88888.00 2015-09-20 11:37:11.250 263 12329.02 120.33 54459.15 88888.00 2015-09-20 11:37:11.375 263 12329.02 120.47 54459.10 88888.00 2015-09-20 11:37:11.500 263 12329.02 120.70 54459.05 88888.00 2015-09-20 11:37:11.625 263 12329.02 120.88 54459.00 88888.00 2015-09-20 11:37:11.750 263 12329.10 121.10 54458.95 88888.00 2015-09-20 11:37:11.875 263 12329.08 121.28 54458.93 88888.00 2015-09-20 11:37:12.000 263 12329.05 121.50 54458.90 88888.00 2015-09-20 11:37:12.125 263 12328.92 121.67 54458.88 88888.00 2015-09-20 11:37:12.250 263 12328.92 121.88 54458.82 88888.00 2015-09-20 11:37:12.375 263 12328.98 122.03 54458.78 88888.00 2015-09-20 11:37:12.500 263 12329.02 122.20 54458.75 88888.00 2015-09-20 11:37:12.625 263 12328.98 122.25 54458.72 88888.00 2015-09-20 11:37:12.750 263 12329.00 122.35 54458.70 88888.00 2015-09-20 11:37:12.875 263 12329.05 122.47 54458.62 88888.00 2015-09-20 11:37:13.000 263 12329.10 122.67 54458.57 88888.00 2015-09-20 11:37:13.125 263 12329.17 122.90 54458.55 88888.00 2015-09-20 11:37:13.250 263 12329.25 123.10 54458.50 88888.00 2015-09-20 11:37:13.375 263 12329.35 123.20 54458.50 88888.00 2015-09-20 11:37:13.500 263 12329.35 123.35 54458.45 88888.00 2015-09-20 11:37:13.625 263 12329.42 123.55 54458.43 88888.00 2015-09-20 11:37:13.750 263 12329.42 123.70 54458.38 88888.00 2015-09-20 11:37:13.875 263 12329.50 123.88 54458.35 88888.00 2015-09-20 11:37:14.000 263 12329.55 124.10 54458.30 88888.00 2015-09-20 11:37:14.125 263 12329.55 124.25 54458.25 88888.00 2015-09-20 11:37:14.250 263 12329.60 124.35 54458.22 88888.00 2015-09-20 11:37:14.375 263 12329.67 124.50 54458.18 88888.00 2015-09-20 11:37:14.500 263 12329.73 124.65 54458.12 88888.00 2015-09-20 11:37:14.625 263 12329.77 124.78 54458.10 88888.00 2015-09-20 11:37:14.750 263 12329.83 124.88 54458.05 88888.00 2015-09-20 11:37:14.875 263 12329.85 125.00 54458.03 88888.00 2015-09-20 11:37:15.000 263 12329.88 125.08 54458.00 88888.00 2015-09-20 11:37:15.125 263 12329.95 125.10 54457.97 88888.00 2015-09-20 11:37:15.250 263 12329.95 125.17 54457.95 88888.00 2015-09-20 11:37:15.375 263 12330.02 125.28 54457.93 88888.00 2015-09-20 11:37:15.500 263 12330.00 125.35 54457.90 88888.00 2015-09-20 11:37:15.625 263 12330.08 125.42 54457.88 88888.00 2015-09-20 11:37:15.750 263 12330.17 125.53 54457.82 88888.00 2015-09-20 11:37:15.875 263 12330.17 125.58 54457.80 88888.00 2015-09-20 11:37:16.000 263 12330.20 125.58 54457.78 88888.00 2015-09-20 11:37:16.125 263 12330.20 125.58 54457.78 88888.00 2015-09-20 11:37:16.250 263 12330.23 125.62 54457.72 88888.00 2015-09-20 11:37:16.375 263 12330.20 125.67 54457.70 88888.00 2015-09-20 11:37:16.500 263 12330.20 125.70 54457.70 88888.00 2015-09-20 11:37:16.625 263 12330.23 125.70 54457.68 88888.00 2015-09-20 11:37:16.750 263 12330.17 125.67 54457.65 88888.00 2015-09-20 11:37:16.875 263 12330.12 125.70 54457.62 88888.00 2015-09-20 11:37:17.000 263 12330.20 125.75 54457.62 88888.00 2015-09-20 11:37:17.125 263 12330.20 125.80 54457.60 88888.00 2015-09-20 11:37:17.250 263 12330.10 125.85 54457.60 88888.00 2015-09-20 11:37:17.375 263 12330.08 125.88 54457.57 88888.00 2015-09-20 11:37:17.500 263 12330.02 125.95 54457.55 88888.00 2015-09-20 11:37:17.625 263 12329.98 125.97 54457.53 88888.00 2015-09-20 11:37:17.750 263 12329.88 125.97 54457.50 88888.00 2015-09-20 11:37:17.875 263 12329.77 126.03 54457.47 88888.00 2015-09-20 11:37:18.000 263 12329.83 126.03 54457.47 88888.00 2015-09-20 11:37:18.125 263 12329.83 126.10 54457.47 88888.00 2015-09-20 11:37:18.250 263 12329.73 126.25 54457.45 88888.00 2015-09-20 11:37:18.375 263 12329.65 126.30 54457.40 88888.00 2015-09-20 11:37:18.500 263 12329.52 126.33 54457.40 88888.00 2015-09-20 11:37:18.625 263 12329.45 126.38 54457.38 88888.00 2015-09-20 11:37:18.750 263 12329.35 126.45 54457.30 88888.00 2015-09-20 11:37:18.875 263 12329.17 126.53 54457.28 88888.00 2015-09-20 11:37:19.000 263 12329.05 126.60 54457.30 88888.00 2015-09-20 11:37:19.125 263 12328.95 126.60 54457.28 88888.00 2015-09-20 11:37:19.250 263 12328.80 126.60 54457.28 88888.00 2015-09-20 11:37:19.375 263 12328.70 126.67 54457.22 88888.00 2015-09-20 11:37:19.500 263 12328.58 126.80 54457.22 88888.00 2015-09-20 11:37:19.625 263 12328.45 126.90 54457.22 88888.00 2015-09-20 11:37:19.750 263 12328.33 126.85 54457.22 88888.00 2015-09-20 11:37:19.875 263 12328.27 126.83 54457.20 88888.00 2015-09-20 11:37:20.000 263 12328.20 126.85 54457.18 88888.00 2015-09-20 11:37:20.125 263 12328.10 126.90 54457.15 88888.00 2015-09-20 11:37:20.250 263 12327.92 126.95 54457.18 88888.00 2015-09-20 11:37:20.375 263 12327.85 127.03 54457.18 88888.00 2015-09-20 11:37:20.500 263 12327.75 127.10 54457.18 88888.00 2015-09-20 11:37:20.625 263 12327.65 127.12 54457.18 88888.00 2015-09-20 11:37:20.750 263 12327.52 127.17 54457.18 88888.00 2015-09-20 11:37:20.875 263 12327.48 127.22 54457.18 88888.00 2015-09-20 11:37:21.000 263 12327.48 127.28 54457.10 88888.00 2015-09-20 11:37:21.125 263 12327.38 127.38 54457.15 88888.00 2015-09-20 11:37:21.250 263 12327.20 127.47 54457.15 88888.00 2015-09-20 11:37:21.375 263 12327.15 127.53 54457.12 88888.00 2015-09-20 11:37:21.500 263 12327.05 127.53 54457.12 88888.00 2015-09-20 11:37:21.625 263 12327.00 127.55 54457.10 88888.00 2015-09-20 11:37:21.750 263 12326.92 127.55 54457.10 88888.00 2015-09-20 11:37:21.875 263 12326.88 127.60 54457.07 88888.00 2015-09-20 11:37:22.000 263 12326.88 127.60 54457.05 88888.00 2015-09-20 11:37:22.125 263 12326.83 127.72 54457.05 88888.00 2015-09-20 11:37:22.250 263 12326.75 127.75 54457.05 88888.00 2015-09-20 11:37:22.375 263 12326.65 127.72 54457.05 88888.00 2015-09-20 11:37:22.500 263 12326.62 127.67 54457.05 88888.00 2015-09-20 11:37:22.625 263 12326.65 127.67 54457.07 88888.00 2015-09-20 11:37:22.750 263 12326.62 127.72 54457.07 88888.00 2015-09-20 11:37:22.875 263 12326.60 127.72 54457.05 88888.00 2015-09-20 11:37:23.000 263 12326.48 127.72 54457.05 88888.00 2015-09-20 11:37:23.125 263 12326.38 127.67 54457.05 88888.00 2015-09-20 11:37:23.250 263 12326.33 127.58 54457.05 88888.00 2015-09-20 11:37:23.375 263 12326.27 127.58 54457.07 88888.00 2015-09-20 11:37:23.500 263 12326.15 127.55 54457.07 88888.00 2015-09-20 11:37:23.625 263 12326.10 127.53 54457.05 88888.00 2015-09-20 11:37:23.750 263 12326.00 127.47 54457.05 88888.00 2015-09-20 11:37:23.875 263 12325.92 127.38 54457.05 88888.00 2015-09-20 11:37:24.000 263 12325.88 127.30 54457.03 88888.00 2015-09-20 11:37:24.125 263 12325.83 127.25 54457.03 88888.00 2015-09-20 11:37:24.250 263 12325.75 127.20 54457.00 88888.00 2015-09-20 11:37:24.375 263 12325.67 127.17 54457.00 88888.00 2015-09-20 11:37:24.500 263 12325.65 127.15 54457.03 88888.00 2015-09-20 11:37:24.625 263 12325.60 127.10 54457.03 88888.00 2015-09-20 11:37:24.750 263 12325.42 127.05 54457.03 88888.00 2015-09-20 11:37:24.875 263 12325.27 127.08 54457.00 88888.00 2015-09-20 11:37:25.000 263 12325.17 127.03 54457.00 88888.00 2015-09-20 11:37:25.125 263 12325.08 126.95 54457.00 88888.00 2015-09-20 11:37:25.250 263 12324.95 126.90 54457.00 88888.00 2015-09-20 11:37:25.375 263 12324.83 126.92 54456.95 88888.00 2015-09-20 11:37:25.500 263 12324.73 126.95 54456.97 88888.00 2015-09-20 11:37:25.625 263 12324.58 126.92 54456.97 88888.00 2015-09-20 11:37:25.750 263 12324.48 126.90 54456.95 88888.00 2015-09-20 11:37:25.875 263 12324.35 126.90 54456.95 88888.00 2015-09-20 11:37:26.000 263 12324.30 126.85 54456.97 88888.00 2015-09-20 11:37:26.125 263 12324.15 126.85 54456.97 88888.00 2015-09-20 11:37:26.250 263 12324.02 126.83 54456.95 88888.00 2015-09-20 11:37:26.375 263 12323.98 126.83 54456.93 88888.00 2015-09-20 11:37:26.500 263 12323.88 126.83 54456.93 88888.00 2015-09-20 11:37:26.625 263 12323.75 126.80 54456.95 88888.00 2015-09-20 11:37:26.750 263 12323.62 126.83 54456.93 88888.00 2015-09-20 11:37:26.875 263 12323.52 126.78 54456.90 88888.00 2015-09-20 11:37:27.000 263 12323.45 126.75 54456.90 88888.00 2015-09-20 11:37:27.125 263 12323.40 126.80 54456.90 88888.00 2015-09-20 11:37:27.250 263 12323.27 126.78 54456.93 88888.00 2015-09-20 11:37:27.375 263 12323.20 126.83 54456.93 88888.00 2015-09-20 11:37:27.500 263 12323.12 126.80 54456.90 88888.00 2015-09-20 11:37:27.625 263 12323.02 126.78 54456.90 88888.00 2015-09-20 11:37:27.750 263 12322.90 126.78 54456.93 88888.00 2015-09-20 11:37:27.875 263 12322.77 126.75 54456.90 88888.00 2015-09-20 11:37:28.000 263 12322.70 126.72 54456.90 88888.00 2015-09-20 11:37:28.125 263 12322.67 126.72 54456.93 88888.00 2015-09-20 11:37:28.250 263 12322.60 126.70 54456.93 88888.00 2015-09-20 11:37:28.375 263 12322.55 126.70 54456.93 88888.00 2015-09-20 11:37:28.500 263 12322.48 126.78 54456.93 88888.00 2015-09-20 11:37:28.625 263 12322.38 126.80 54456.90 88888.00 2015-09-20 11:37:28.750 263 12322.33 126.75 54456.93 88888.00 2015-09-20 11:37:28.875 263 12322.27 126.72 54456.95 88888.00 2015-09-20 11:37:29.000 263 12322.23 126.72 54456.93 88888.00 2015-09-20 11:37:29.125 263 12322.20 126.72 54456.93 88888.00 2015-09-20 11:37:29.250 263 12322.15 126.75 54456.93 88888.00 2015-09-20 11:37:29.375 263 12322.12 126.72 54456.90 88888.00 2015-09-20 11:37:29.500 263 12322.02 126.72 54456.93 88888.00 2015-09-20 11:37:29.625 263 12321.95 126.70 54456.93 88888.00 2015-09-20 11:37:29.750 263 12321.92 126.67 54456.93 88888.00 2015-09-20 11:37:29.875 263 12321.88 126.70 54456.95 88888.00 2015-09-20 11:37:30.000 263 12321.85 126.70 54456.95 88888.00 2015-09-20 11:37:30.125 263 12321.90 126.75 54456.95 88888.00 2015-09-20 11:37:30.250 263 12321.90 126.72 54456.95 88888.00 2015-09-20 11:37:30.375 263 12321.88 126.70 54456.95 88888.00 2015-09-20 11:37:30.500 263 12321.75 126.67 54456.95 88888.00 2015-09-20 11:37:30.625 263 12321.65 126.72 54456.95 88888.00 2015-09-20 11:37:30.750 263 12321.55 126.80 54456.95 88888.00 2015-09-20 11:37:30.875 263 12321.45 126.85 54456.97 88888.00 2015-09-20 11:37:31.000 263 12321.30 126.88 54456.95 88888.00 2015-09-20 11:37:31.125 263 12321.20 126.97 54456.95 88888.00 2015-09-20 11:37:31.250 263 12321.10 127.03 54456.97 88888.00 2015-09-20 11:37:31.375 263 12321.02 127.05 54456.97 88888.00 2015-09-20 11:37:31.500 263 12320.95 127.10 54456.97 88888.00 2015-09-20 11:37:31.625 263 12320.80 127.20 54456.97 88888.00 2015-09-20 11:37:31.750 263 12320.60 127.33 54456.97 88888.00 2015-09-20 11:37:31.875 263 12320.52 127.42 54456.95 88888.00 2015-09-20 11:37:32.000 263 12320.33 127.50 54456.95 88888.00 2015-09-20 11:37:32.125 263 12320.10 127.58 54456.95 88888.00 2015-09-20 11:37:32.250 263 12319.92 127.72 54456.95 88888.00 2015-09-20 11:37:32.375 263 12319.80 127.78 54456.95 88888.00 2015-09-20 11:37:32.500 263 12319.58 127.90 54456.95 88888.00 2015-09-20 11:37:32.625 263 12319.35 128.00 54456.93 88888.00 2015-09-20 11:37:32.750 263 12319.23 128.07 54456.93 88888.00 2015-09-20 11:37:32.875 263 12319.10 128.18 54456.95 88888.00 2015-09-20 11:37:33.000 263 12318.85 128.28 54456.93 88888.00 2015-09-20 11:37:33.125 263 12318.65 128.35 54456.93 88888.00 2015-09-20 11:37:33.250 263 12318.42 128.47 54456.93 88888.00 2015-09-20 11:37:33.375 263 12318.25 128.53 54456.93 88888.00 2015-09-20 11:37:33.500 263 12318.10 128.62 54456.90 88888.00 2015-09-20 11:37:33.625 263 12317.88 128.70 54456.93 88888.00 2015-09-20 11:37:33.750 263 12317.62 128.78 54456.93 88888.00 2015-09-20 11:37:33.875 263 12317.45 128.85 54456.93 88888.00 2015-09-20 11:37:34.000 263 12317.25 128.95 54456.93 88888.00 2015-09-20 11:37:34.125 263 12317.10 129.05 54456.93 88888.00 2015-09-20 11:37:34.250 263 12316.92 129.07 54456.90 88888.00 2015-09-20 11:37:34.375 263 12316.83 129.15 54456.90 88888.00 2015-09-20 11:37:34.500 263 12316.70 129.28 54456.93 88888.00 2015-09-20 11:37:34.625 263 12316.55 129.43 54456.95 88888.00 2015-09-20 11:37:34.750 263 12316.40 129.53 54456.95 88888.00 2015-09-20 11:37:34.875 263 12316.17 129.57 54456.93 88888.00 2015-09-20 11:37:35.000 263 12316.08 129.68 54456.95 88888.00 2015-09-20 11:37:35.125 263 12316.00 129.80 54456.97 88888.00 2015-09-20 11:37:35.250 263 12315.90 129.78 54456.95 88888.00 2015-09-20 11:37:35.375 263 12315.77 129.82 54456.97 88888.00 2015-09-20 11:37:35.500 263 12315.67 130.03 54457.03 88888.00 2015-09-20 11:37:35.625 263 12315.52 130.20 54457.03 88888.00 2015-09-20 11:37:35.750 263 12315.45 130.25 54457.05 88888.00 2015-09-20 11:37:35.875 263 12315.38 130.35 54457.03 88888.00 2015-09-20 11:37:36.000 263 12315.33 130.45 54457.05 88888.00 2015-09-20 11:37:36.125 263 12315.27 130.53 54457.07 88888.00 2015-09-20 11:37:36.250 263 12315.17 130.60 54457.10 88888.00 2015-09-20 11:37:36.375 263 12315.17 130.65 54457.12 88888.00 2015-09-20 11:37:36.500 263 12315.08 130.62 54457.12 88888.00 2015-09-20 11:37:36.625 263 12314.95 130.70 54457.18 88888.00 2015-09-20 11:37:36.750 263 12314.92 130.90 54457.18 88888.00 2015-09-20 11:37:36.875 263 12314.88 131.10 54457.20 88888.00 2015-09-20 11:37:37.000 263 12314.77 131.15 54457.22 88888.00 2015-09-20 11:37:37.125 263 12314.65 131.15 54457.25 88888.00 2015-09-20 11:37:37.250 263 12314.58 131.20 54457.30 88888.00 2015-09-20 11:37:37.375 263 12314.55 131.30 54457.32 88888.00 2015-09-20 11:37:37.500 263 12314.50 131.40 54457.32 88888.00 2015-09-20 11:37:37.625 263 12314.42 131.47 54457.38 88888.00 2015-09-20 11:37:37.750 263 12314.42 131.55 54457.40 88888.00 2015-09-20 11:37:37.875 263 12314.45 131.57 54457.45 88888.00 2015-09-20 11:37:38.000 263 12314.35 131.60 54457.45 88888.00 2015-09-20 11:37:38.125 263 12314.33 131.65 54457.50 88888.00 2015-09-20 11:37:38.250 263 12314.23 131.68 54457.53 88888.00 2015-09-20 11:37:38.375 263 12314.15 131.68 54457.57 88888.00 2015-09-20 11:37:38.500 263 12314.15 131.75 54457.60 88888.00 2015-09-20 11:37:38.625 263 12313.98 131.75 54457.60 88888.00 2015-09-20 11:37:38.750 263 12313.83 131.75 54457.62 88888.00 2015-09-20 11:37:38.875 263 12313.77 131.72 54457.65 88888.00 2015-09-20 11:37:39.000 263 12313.80 131.68 54457.68 88888.00 2015-09-20 11:37:39.125 263 12313.70 131.65 54457.70 88888.00 2015-09-20 11:37:39.250 263 12313.50 131.60 54457.75 88888.00 2015-09-20 11:37:39.375 263 12313.42 131.55 54457.75 88888.00 2015-09-20 11:37:39.500 263 12313.33 131.45 54457.78 88888.00 2015-09-20 11:37:39.625 263 12313.20 131.43 54457.78 88888.00 2015-09-20 11:37:39.750 263 12313.12 131.43 54457.80 88888.00 2015-09-20 11:37:39.875 263 12313.02 131.35 54457.82 88888.00 2015-09-20 11:37:40.000 263 12313.00 131.28 54457.80 88888.00 2015-09-20 11:37:40.125 263 12312.90 131.22 54457.80 88888.00 2015-09-20 11:37:40.250 263 12312.73 131.07 54457.82 88888.00 2015-09-20 11:37:40.375 263 12312.70 130.95 54457.82 88888.00 2015-09-20 11:37:40.500 263 12312.67 130.80 54457.85 88888.00 2015-09-20 11:37:40.625 263 12312.58 130.72 54457.85 88888.00 2015-09-20 11:37:40.750 263 12312.45 130.57 54457.85 88888.00 2015-09-20 11:37:40.875 263 12312.33 130.47 54457.82 88888.00 2015-09-20 11:37:41.000 263 12312.17 130.43 54457.82 88888.00 2015-09-20 11:37:41.125 263 12312.05 130.40 54457.85 88888.00 2015-09-20 11:37:41.250 263 12311.92 130.30 54457.82 88888.00 2015-09-20 11:37:41.375 263 12311.83 130.28 54457.80 88888.00 2015-09-20 11:37:41.500 263 12311.80 130.25 54457.80 88888.00 2015-09-20 11:37:41.625 263 12311.73 130.22 54457.80 88888.00 2015-09-20 11:37:41.750 263 12311.65 130.15 54457.78 88888.00 2015-09-20 11:37:41.875 263 12311.50 130.10 54457.78 88888.00 2015-09-20 11:37:42.000 263 12311.38 130.10 54457.78 88888.00 2015-09-20 11:37:42.125 263 12311.30 130.18 54457.75 88888.00 2015-09-20 11:37:42.250 263 12311.15 130.05 54457.72 88888.00 2015-09-20 11:37:42.375 263 12311.08 130.03 54457.75 88888.00 2015-09-20 11:37:42.500 263 12311.05 130.03 54457.70 88888.00 2015-09-20 11:37:42.625 263 12311.00 130.05 54457.68 88888.00 2015-09-20 11:37:42.750 263 12310.88 130.05 54457.68 88888.00 2015-09-20 11:37:42.875 263 12310.70 129.97 54457.65 88888.00 2015-09-20 11:37:43.000 263 12310.52 129.93 54457.65 88888.00 2015-09-20 11:37:43.125 263 12310.50 129.82 54457.62 88888.00 2015-09-20 11:37:43.250 263 12310.42 129.70 54457.60 88888.00 2015-09-20 11:37:43.375 263 12310.38 129.60 54457.57 88888.00 2015-09-20 11:37:43.500 263 12310.30 129.55 54457.57 88888.00 2015-09-20 11:37:43.625 263 12310.23 129.47 54457.57 88888.00 2015-09-20 11:37:43.750 263 12310.17 129.38 54457.55 88888.00 2015-09-20 11:37:43.875 263 12310.08 129.38 54457.55 88888.00 2015-09-20 11:37:44.000 263 12309.98 129.35 54457.53 88888.00 2015-09-20 11:37:44.125 263 12309.95 129.32 54457.53 88888.00 2015-09-20 11:37:44.250 263 12309.95 129.22 54457.50 88888.00 2015-09-20 11:37:44.375 263 12309.98 129.15 54457.47 88888.00 2015-09-20 11:37:44.500 263 12310.00 129.00 54457.47 88888.00 2015-09-20 11:37:44.625 263 12310.05 128.88 54457.47 88888.00 2015-09-20 11:37:44.750 263 12310.00 128.80 54457.47 88888.00 2015-09-20 11:37:44.875 263 12309.98 128.78 54457.47 88888.00 2015-09-20 11:37:45.000 263 12310.02 128.75 54457.45 88888.00 2015-09-20 11:37:45.125 263 12310.08 128.72 54457.47 88888.00 2015-09-20 11:37:45.250 263 12310.10 128.72 54457.47 88888.00 2015-09-20 11:37:45.375 263 12310.05 128.60 54457.45 88888.00 2015-09-20 11:37:45.500 263 12310.05 128.45 54457.43 88888.00 2015-09-20 11:37:45.625 263 12310.10 128.35 54457.43 88888.00 2015-09-20 11:37:45.750 263 12310.15 128.35 54457.43 88888.00 2015-09-20 11:37:45.875 263 12310.20 128.38 54457.40 88888.00 2015-09-20 11:37:46.000 263 12310.23 128.22 54457.38 88888.00 2015-09-20 11:37:46.125 263 12310.27 128.15 54457.38 88888.00 2015-09-20 11:37:46.250 263 12310.33 128.07 54457.38 88888.00 2015-09-20 11:37:46.375 263 12310.45 128.10 54457.38 88888.00 2015-09-20 11:37:46.500 263 12310.48 128.05 54457.35 88888.00 2015-09-20 11:37:46.625 263 12310.50 127.97 54457.35 88888.00 2015-09-20 11:37:46.750 263 12310.52 127.95 54457.35 88888.00 2015-09-20 11:37:46.875 263 12310.58 127.90 54457.35 88888.00 2015-09-20 11:37:47.000 263 12310.62 127.85 54457.35 88888.00 2015-09-20 11:37:47.125 263 12310.62 127.78 54457.38 88888.00 2015-09-20 11:37:47.250 263 12310.62 127.72 54457.38 88888.00 2015-09-20 11:37:47.375 263 12310.65 127.70 54457.35 88888.00 2015-09-20 11:37:47.500 263 12310.65 127.60 54457.38 88888.00 2015-09-20 11:37:47.625 263 12310.70 127.53 54457.38 88888.00 2015-09-20 11:37:47.750 263 12310.73 127.45 54457.40 88888.00 2015-09-20 11:37:47.875 263 12310.73 127.40 54457.40 88888.00 2015-09-20 11:37:48.000 263 12310.73 127.33 54457.40 88888.00 2015-09-20 11:37:48.125 263 12310.73 127.33 54457.40 88888.00 2015-09-20 11:37:48.250 263 12310.67 127.28 54457.40 88888.00 2015-09-20 11:37:48.375 263 12310.70 127.17 54457.40 88888.00 2015-09-20 11:37:48.500 263 12310.70 127.05 54457.40 88888.00 2015-09-20 11:37:48.625 263 12310.75 126.95 54457.38 88888.00 2015-09-20 11:37:48.750 263 12310.70 126.88 54457.35 88888.00 2015-09-20 11:37:48.875 263 12310.65 126.80 54457.38 88888.00 2015-09-20 11:37:49.000 263 12310.62 126.67 54457.38 88888.00 2015-09-20 11:37:49.125 263 12310.58 126.58 54457.38 88888.00 2015-09-20 11:37:49.250 263 12310.42 126.40 54457.38 88888.00 2015-09-20 11:37:49.375 263 12310.42 126.25 54457.40 88888.00 2015-09-20 11:37:49.500 263 12310.40 126.03 54457.38 88888.00 2015-09-20 11:37:49.625 263 12310.38 125.88 54457.40 88888.00 2015-09-20 11:37:49.750 263 12310.40 125.80 54457.38 88888.00 2015-09-20 11:37:49.875 263 12310.35 125.62 54457.40 88888.00 2015-09-20 11:37:50.000 263 12310.25 125.35 54457.38 88888.00 2015-09-20 11:37:50.125 263 12310.12 125.20 54457.38 88888.00 2015-09-20 11:37:50.250 263 12310.05 125.08 54457.38 88888.00 2015-09-20 11:37:50.375 263 12310.08 124.90 54457.40 88888.00 2015-09-20 11:37:50.500 263 12310.00 124.72 54457.40 88888.00 2015-09-20 11:37:50.625 263 12309.92 124.55 54457.40 88888.00 2015-09-20 11:37:50.750 263 12309.88 124.33 54457.40 88888.00 2015-09-20 11:37:50.875 263 12309.77 124.12 54457.38 88888.00 2015-09-20 11:37:51.000 263 12309.70 123.97 54457.38 88888.00 2015-09-20 11:37:51.125 263 12309.65 123.72 54457.43 88888.00 2015-09-20 11:37:51.250 263 12309.58 123.40 54457.38 88888.00 2015-09-20 11:37:51.375 263 12309.52 123.20 54457.38 88888.00 2015-09-20 11:37:51.500 263 12309.38 123.03 54457.38 88888.00 2015-09-20 11:37:51.625 263 12309.20 122.95 54457.38 88888.00 2015-09-20 11:37:51.750 263 12309.15 122.78 54457.40 88888.00 2015-09-20 11:37:51.875 263 12309.08 122.58 54457.40 88888.00 2015-09-20 11:37:52.000 263 12308.95 122.40 54457.40 88888.00 2015-09-20 11:37:52.125 263 12308.90 122.22 54457.43 88888.00 2015-09-20 11:37:52.250 263 12308.83 122.00 54457.43 88888.00 2015-09-20 11:37:52.375 263 12308.73 121.90 54457.43 88888.00 2015-09-20 11:37:52.500 263 12308.55 121.72 54457.40 88888.00 2015-09-20 11:37:52.625 263 12308.42 121.58 54457.43 88888.00 2015-09-20 11:37:52.750 263 12308.33 121.45 54457.45 88888.00 2015-09-20 11:37:52.875 263 12308.27 121.30 54457.43 88888.00 2015-09-20 11:37:53.000 263 12308.12 121.25 54457.40 88888.00 2015-09-20 11:37:53.125 263 12307.98 121.17 54457.38 88888.00 2015-09-20 11:37:53.250 263 12307.85 121.03 54457.40 88888.00 2015-09-20 11:37:53.375 263 12307.80 120.92 54457.40 88888.00 2015-09-20 11:37:53.500 263 12307.70 120.88 54457.35 88888.00 2015-09-20 11:37:53.625 263 12307.62 120.83 54457.35 88888.00 2015-09-20 11:37:53.750 263 12307.48 120.80 54457.32 88888.00 2015-09-20 11:37:53.875 263 12307.35 120.78 54457.32 88888.00 2015-09-20 11:37:54.000 263 12307.33 120.78 54457.30 88888.00 2015-09-20 11:37:54.125 263 12307.25 120.83 54457.30 88888.00 2015-09-20 11:37:54.250 263 12307.20 120.85 54457.28 88888.00 2015-09-20 11:37:54.375 263 12307.10 120.88 54457.25 88888.00 2015-09-20 11:37:54.500 263 12306.95 120.92 54457.22 88888.00 2015-09-20 11:37:54.625 263 12306.92 120.95 54457.20 88888.00 2015-09-20 11:37:54.750 263 12306.88 121.05 54457.20 88888.00 2015-09-20 11:37:54.875 263 12306.73 121.12 54457.18 88888.00 2015-09-20 11:37:55.000 263 12306.62 121.17 54457.15 88888.00 2015-09-20 11:37:55.125 263 12306.58 121.28 54457.12 88888.00 2015-09-20 11:37:55.250 263 12306.50 121.35 54457.10 88888.00 2015-09-20 11:37:55.375 263 12306.40 121.45 54457.07 88888.00 2015-09-20 11:37:55.500 263 12306.27 121.50 54457.05 88888.00 2015-09-20 11:37:55.625 263 12306.15 121.58 54457.00 88888.00 2015-09-20 11:37:55.750 263 12306.08 121.65 54456.95 88888.00 2015-09-20 11:37:55.875 263 12306.00 121.75 54456.93 88888.00 2015-09-20 11:37:56.000 263 12305.88 121.85 54456.93 88888.00 2015-09-20 11:37:56.125 263 12305.80 121.97 54456.90 88888.00 2015-09-20 11:37:56.250 263 12305.73 122.05 54456.85 88888.00 2015-09-20 11:37:56.375 263 12305.67 122.17 54456.80 88888.00 2015-09-20 11:37:56.500 263 12305.60 122.28 54456.78 88888.00 2015-09-20 11:37:56.625 263 12305.52 122.38 54456.72 88888.00 2015-09-20 11:37:56.750 263 12305.52 122.42 54456.70 88888.00 2015-09-20 11:37:56.875 263 12305.50 122.47 54456.65 88888.00 2015-09-20 11:37:57.000 263 12305.48 122.60 54456.57 88888.00 2015-09-20 11:37:57.125 263 12305.40 122.75 54456.50 88888.00 2015-09-20 11:37:57.250 263 12305.35 122.83 54456.43 88888.00 2015-09-20 11:37:57.375 263 12305.35 122.90 54456.38 88888.00 2015-09-20 11:37:57.500 263 12305.33 122.95 54456.28 88888.00 2015-09-20 11:37:57.625 263 12305.33 122.97 54456.20 88888.00 2015-09-20 11:37:57.750 263 12305.27 123.05 54456.12 88888.00 2015-09-20 11:37:57.875 263 12305.30 123.12 54456.07 88888.00 2015-09-20 11:37:58.000 263 12305.33 123.17 54456.00 88888.00 2015-09-20 11:37:58.125 263 12305.35 123.25 54455.95 88888.00 2015-09-20 11:37:58.250 263 12305.40 123.33 54455.88 88888.00 2015-09-20 11:37:58.375 263 12305.42 123.35 54455.80 88888.00 2015-09-20 11:37:58.500 263 12305.45 123.42 54455.72 88888.00 2015-09-20 11:37:58.625 263 12305.38 123.47 54455.62 88888.00 2015-09-20 11:37:58.750 263 12305.40 123.55 54455.57 88888.00 2015-09-20 11:37:58.875 263 12305.45 123.60 54455.45 88888.00 2015-09-20 11:37:59.000 263 12305.52 123.65 54455.40 88888.00 2015-09-20 11:37:59.125 263 12305.55 123.75 54455.32 88888.00 2015-09-20 11:37:59.250 263 12305.45 123.78 54455.22 88888.00 2015-09-20 11:37:59.375 263 12305.42 123.90 54455.18 88888.00 2015-09-20 11:37:59.500 263 12305.48 123.97 54455.10 88888.00 2015-09-20 11:37:59.625 263 12305.45 124.05 54455.00 88888.00 2015-09-20 11:37:59.750 263 12305.48 124.12 54454.95 88888.00 2015-09-20 11:37:59.875 263 12305.52 124.22 54454.85 88888.00 2015-09-20 11:38:00.000 263 12305.48 124.25 54454.75 88888.00 2015-09-20 11:38:00.125 263 12305.38 124.33 54454.68 88888.00 2015-09-20 11:38:00.250 263 12305.35 124.38 54454.60 88888.00 2015-09-20 11:38:00.375 263 12305.33 124.40 54454.55 88888.00 2015-09-20 11:38:00.500 263 12305.35 124.50 54454.47 88888.00 2015-09-20 11:38:00.625 263 12305.33 124.60 54454.40 88888.00 2015-09-20 11:38:00.750 263 12305.23 124.65 54454.32 88888.00 2015-09-20 11:38:00.875 263 12305.12 124.72 54454.25 88888.00 2015-09-20 11:38:01.000 263 12305.02 124.83 54454.20 88888.00 2015-09-20 11:38:01.125 263 12304.95 124.90 54454.15 88888.00 2015-09-20 11:38:01.250 263 12304.80 124.97 54454.07 88888.00 2015-09-20 11:38:01.375 263 12304.73 125.05 54454.00 88888.00 2015-09-20 11:38:01.500 263 12304.65 125.12 54453.95 88888.00 2015-09-20 11:38:01.625 263 12304.50 125.20 54453.88 88888.00 2015-09-20 11:38:01.750 263 12304.38 125.25 54453.82 88888.00 2015-09-20 11:38:01.875 263 12304.30 125.33 54453.80 88888.00 2015-09-20 11:38:02.000 263 12304.17 125.42 54453.75 88888.00 2015-09-20 11:38:02.125 263 12304.10 125.55 54453.70 88888.00 2015-09-20 11:38:02.250 263 12304.02 125.60 54453.65 88888.00 2015-09-20 11:38:02.375 263 12303.88 125.65 54453.60 88888.00 2015-09-20 11:38:02.500 263 12303.73 125.72 54453.57 88888.00 2015-09-20 11:38:02.625 263 12303.62 125.80 54453.53 88888.00 2015-09-20 11:38:02.750 263 12303.48 125.88 54453.50 88888.00 2015-09-20 11:38:02.875 263 12303.38 125.95 54453.45 88888.00 2015-09-20 11:38:03.000 263 12303.33 126.03 54453.38 88888.00 2015-09-20 11:38:03.125 263 12303.27 126.10 54453.35 88888.00 2015-09-20 11:38:03.250 263 12303.12 126.15 54453.30 88888.00 2015-09-20 11:38:03.375 263 12303.00 126.20 54453.30 88888.00 2015-09-20 11:38:03.500 263 12302.92 126.30 54453.28 88888.00 2015-09-20 11:38:03.625 263 12302.85 126.33 54453.22 88888.00 2015-09-20 11:38:03.750 263 12302.80 126.38 54453.20 88888.00 2015-09-20 11:38:03.875 263 12302.77 126.45 54453.18 88888.00 2015-09-20 11:38:04.000 263 12302.70 126.47 54453.12 88888.00 2015-09-20 11:38:04.125 263 12302.62 126.47 54453.07 88888.00 2015-09-20 11:38:04.250 263 12302.55 126.53 54453.05 88888.00 2015-09-20 11:38:04.375 263 12302.50 126.55 54453.00 88888.00 2015-09-20 11:38:04.500 263 12302.52 126.58 54452.97 88888.00 2015-09-20 11:38:04.625 263 12302.52 126.62 54452.95 88888.00 2015-09-20 11:38:04.750 263 12302.42 126.67 54452.93 88888.00 2015-09-20 11:38:04.875 263 12302.33 126.70 54452.93 88888.00 2015-09-20 11:38:05.000 263 12302.30 126.60 54452.90 88888.00 2015-09-20 11:38:05.125 263 12302.30 126.53 54452.90 88888.00 2015-09-20 11:38:05.250 263 12302.20 126.45 54452.85 88888.00 2015-09-20 11:38:05.375 263 12302.17 126.50 54452.82 88888.00 2015-09-20 11:38:05.500 263 12302.12 126.50 54452.80 88888.00 2015-09-20 11:38:05.625 263 12302.00 126.53 54452.78 88888.00 2015-09-20 11:38:05.750 263 12302.00 126.50 54452.75 88888.00 2015-09-20 11:38:05.875 263 12301.98 126.50 54452.75 88888.00 2015-09-20 11:38:06.000 263 12301.95 126.53 54452.70 88888.00 2015-09-20 11:38:06.125 263 12301.98 126.50 54452.68 88888.00 2015-09-20 11:38:06.250 263 12301.92 126.45 54452.68 88888.00 2015-09-20 11:38:06.375 263 12301.90 126.42 54452.65 88888.00 2015-09-20 11:38:06.500 263 12301.85 126.45 54452.62 88888.00 2015-09-20 11:38:06.625 263 12301.77 126.50 54452.57 88888.00 2015-09-20 11:38:06.750 263 12301.75 126.55 54452.60 88888.00 2015-09-20 11:38:06.875 263 12301.73 126.40 54452.55 88888.00 2015-09-20 11:38:07.000 263 12301.77 126.28 54452.50 88888.00 2015-09-20 11:38:07.125 263 12301.80 126.25 54452.50 88888.00 2015-09-20 11:38:07.250 263 12301.75 126.15 54452.45 88888.00 2015-09-20 11:38:07.375 263 12301.75 126.12 54452.43 88888.00 2015-09-20 11:38:07.500 263 12301.67 126.03 54452.40 88888.00 2015-09-20 11:38:07.625 263 12301.62 125.92 54452.38 88888.00 2015-09-20 11:38:07.750 263 12301.62 125.80 54452.35 88888.00 2015-09-20 11:38:07.875 263 12301.70 125.72 54452.35 88888.00 2015-09-20 11:38:08.000 263 12301.73 125.62 54452.32 88888.00 2015-09-20 11:38:08.125 263 12301.67 125.53 54452.28 88888.00 2015-09-20 11:38:08.250 263 12301.62 125.33 54452.22 88888.00 2015-09-20 11:38:08.375 263 12301.58 125.25 54452.20 88888.00 2015-09-20 11:38:08.500 263 12301.55 125.10 54452.20 88888.00 2015-09-20 11:38:08.625 263 12301.55 124.95 54452.15 88888.00 2015-09-20 11:38:08.750 263 12301.50 124.85 54452.12 88888.00 2015-09-20 11:38:08.875 263 12301.40 124.75 54452.07 88888.00 2015-09-20 11:38:09.000 263 12301.33 124.65 54452.05 88888.00 2015-09-20 11:38:09.125 263 12301.33 124.58 54452.05 88888.00 2015-09-20 11:38:09.250 263 12301.27 124.50 54451.97 88888.00 2015-09-20 11:38:09.375 263 12301.30 124.45 54451.97 88888.00 2015-09-20 11:38:09.500 263 12301.25 124.40 54451.93 88888.00 2015-09-20 11:38:09.625 263 12301.08 124.35 54451.88 88888.00 2015-09-20 11:38:09.750 263 12300.98 124.33 54451.82 88888.00 2015-09-20 11:38:09.875 263 12300.95 124.20 54451.78 88888.00 2015-09-20 11:38:10.000 263 12300.88 124.15 54451.72 88888.00 2015-09-20 11:38:10.125 263 12300.75 124.20 54451.72 88888.00 2015-09-20 11:38:10.250 263 12300.70 124.17 54451.65 88888.00 2015-09-20 11:38:10.375 263 12300.67 124.20 54451.60 88888.00 2015-09-20 11:38:10.500 263 12300.62 124.28 54451.55 88888.00 2015-09-20 11:38:10.625 263 12300.58 124.35 54451.50 88888.00 2015-09-20 11:38:10.750 263 12300.45 124.42 54451.47 88888.00 2015-09-20 11:38:10.875 263 12300.27 124.45 54451.40 88888.00 2015-09-20 11:38:11.000 263 12300.17 124.55 54451.32 88888.00 2015-09-20 11:38:11.125 263 12300.10 124.67 54451.28 88888.00 2015-09-20 11:38:11.250 263 12300.00 124.72 54451.22 88888.00 2015-09-20 11:38:11.375 263 12299.95 124.80 54451.18 88888.00 2015-09-20 11:38:11.500 263 12299.77 124.90 54451.12 88888.00 2015-09-20 11:38:11.625 263 12299.60 125.03 54451.10 88888.00 2015-09-20 11:38:11.750 263 12299.40 125.17 54451.03 88888.00 2015-09-20 11:38:11.875 263 12299.23 125.33 54451.00 88888.00 2015-09-20 11:38:12.000 263 12299.12 125.45 54450.95 88888.00 2015-09-20 11:38:12.125 263 12298.98 125.58 54450.88 88888.00 2015-09-20 11:38:12.250 263 12298.80 125.70 54450.80 88888.00 2015-09-20 11:38:12.375 263 12298.60 125.78 54450.78 88888.00 2015-09-20 11:38:12.500 263 12298.40 125.88 54450.75 88888.00 2015-09-20 11:38:12.625 263 12298.27 125.95 54450.72 88888.00 2015-09-20 11:38:12.750 263 12298.12 126.05 54450.65 88888.00 2015-09-20 11:38:12.875 263 12297.98 126.12 54450.62 88888.00 2015-09-20 11:38:13.000 263 12297.85 126.20 54450.57 88888.00 2015-09-20 11:38:13.125 263 12297.73 126.30 54450.53 88888.00 2015-09-20 11:38:13.250 263 12297.58 126.40 54450.50 88888.00 2015-09-20 11:38:13.375 263 12297.55 126.50 54450.50 88888.00 2015-09-20 11:38:13.500 263 12297.45 126.55 54450.47 88888.00 2015-09-20 11:38:13.625 263 12297.30 126.58 54450.40 88888.00 2015-09-20 11:38:13.750 263 12297.17 126.65 54450.38 88888.00 2015-09-20 11:38:13.875 263 12297.10 126.78 54450.38 88888.00 2015-09-20 11:38:14.000 263 12297.10 126.88 54450.32 88888.00 2015-09-20 11:38:14.125 263 12297.05 126.92 54450.30 88888.00 2015-09-20 11:38:14.250 263 12296.92 127.00 54450.28 88888.00 2015-09-20 11:38:14.375 263 12296.85 127.05 54450.25 88888.00 2015-09-20 11:38:14.500 263 12296.85 127.03 54450.20 88888.00 2015-09-20 11:38:14.625 263 12296.88 127.03 54450.15 88888.00 2015-09-20 11:38:14.750 263 12296.95 127.05 54450.10 88888.00 2015-09-20 11:38:14.875 263 12297.02 127.03 54450.03 88888.00 2015-09-20 11:38:15.000 263 12297.10 127.05 54450.00 88888.00 2015-09-20 11:38:15.125 263 12297.15 127.08 54449.97 88888.00 2015-09-20 11:38:15.250 263 12297.12 127.08 54449.95 88888.00 2015-09-20 11:38:15.375 263 12297.20 127.12 54449.93 88888.00 2015-09-20 11:38:15.500 263 12297.33 127.05 54449.90 88888.00 2015-09-20 11:38:15.625 263 12297.48 127.05 54449.85 88888.00 2015-09-20 11:38:15.750 263 12297.58 127.05 54449.80 88888.00 2015-09-20 11:38:15.875 263 12297.62 127.00 54449.78 88888.00 2015-09-20 11:38:16.000 263 12297.75 126.97 54449.72 88888.00 2015-09-20 11:38:16.125 263 12297.88 126.90 54449.68 88888.00 2015-09-20 11:38:16.250 263 12298.00 126.78 54449.65 88888.00 2015-09-20 11:38:16.375 263 12298.10 126.70 54449.60 88888.00 2015-09-20 11:38:16.500 263 12298.17 126.67 54449.60 88888.00 2015-09-20 11:38:16.625 263 12298.25 126.62 54449.57 88888.00 2015-09-20 11:38:16.750 263 12298.33 126.58 54449.53 88888.00 2015-09-20 11:38:16.875 263 12298.35 126.47 54449.50 88888.00 2015-09-20 11:38:17.000 263 12298.45 126.40 54449.45 88888.00 2015-09-20 11:38:17.125 263 12298.50 126.33 54449.43 88888.00 2015-09-20 11:38:17.250 263 12298.50 126.15 54449.38 88888.00 2015-09-20 11:38:17.375 263 12298.60 126.10 54449.35 88888.00 2015-09-20 11:38:17.500 263 12298.58 126.00 54449.32 88888.00 2015-09-20 11:38:17.625 263 12298.50 125.90 54449.30 88888.00 2015-09-20 11:38:17.750 263 12298.45 125.78 54449.28 88888.00 2015-09-20 11:38:17.875 263 12298.42 125.67 54449.22 88888.00 2015-09-20 11:38:18.000 263 12298.38 125.58 54449.22 88888.00 2015-09-20 11:38:18.125 263 12298.27 125.50 54449.20 88888.00 2015-09-20 11:38:18.250 263 12298.23 125.40 54449.22 88888.00 2015-09-20 11:38:18.375 263 12298.23 125.38 54449.18 88888.00 2015-09-20 11:38:18.500 263 12298.23 125.30 54449.15 88888.00 2015-09-20 11:38:18.625 263 12298.23 125.25 54449.18 88888.00 2015-09-20 11:38:18.750 263 12298.10 125.20 54449.15 88888.00 2015-09-20 11:38:18.875 263 12298.05 125.12 54449.12 88888.00 2015-09-20 11:38:19.000 263 12298.05 125.03 54449.10 88888.00 2015-09-20 11:38:19.125 263 12298.02 124.95 54449.10 88888.00 2015-09-20 11:38:19.250 263 12297.95 124.88 54449.12 88888.00 2015-09-20 11:38:19.375 263 12297.90 124.78 54449.10 88888.00 2015-09-20 11:38:19.500 263 12297.85 124.70 54449.10 88888.00 2015-09-20 11:38:19.625 263 12297.80 124.65 54449.12 88888.00 2015-09-20 11:38:19.750 263 12297.80 124.42 54449.12 88888.00 2015-09-20 11:38:19.875 263 12297.83 124.42 54449.10 88888.00 2015-09-20 11:38:20.000 263 12297.80 124.42 54449.07 88888.00 2015-09-20 11:38:20.125 263 12297.77 124.38 54449.07 88888.00 2015-09-20 11:38:20.250 263 12297.75 124.33 54449.10 88888.00 2015-09-20 11:38:20.375 263 12297.80 124.25 54449.07 88888.00 2015-09-20 11:38:20.500 263 12297.77 124.15 54449.05 88888.00 2015-09-20 11:38:20.625 263 12297.75 124.05 54449.03 88888.00 2015-09-20 11:38:20.750 263 12297.73 124.00 54449.03 88888.00 2015-09-20 11:38:20.875 263 12297.70 123.92 54449.03 88888.00 2015-09-20 11:38:21.000 263 12297.62 123.88 54449.03 88888.00 2015-09-20 11:38:21.125 263 12297.62 123.88 54449.03 88888.00 2015-09-20 11:38:21.250 263 12297.58 123.80 54449.03 88888.00 2015-09-20 11:38:21.375 263 12297.55 123.75 54449.00 88888.00 2015-09-20 11:38:21.500 263 12297.50 123.65 54449.03 88888.00 2015-09-20 11:38:21.625 263 12297.38 123.53 54449.03 88888.00 2015-09-20 11:38:21.750 263 12297.35 123.40 54449.00 88888.00 2015-09-20 11:38:21.875 263 12297.25 123.33 54448.97 88888.00 2015-09-20 11:38:22.000 263 12297.20 123.20 54448.97 88888.00 2015-09-20 11:38:22.125 263 12297.17 123.15 54448.97 88888.00 2015-09-20 11:38:22.250 263 12297.05 123.05 54448.97 88888.00 2015-09-20 11:38:22.375 263 12296.90 123.00 54448.97 88888.00 2015-09-20 11:38:22.500 263 12296.80 122.85 54448.97 88888.00 2015-09-20 11:38:22.625 263 12296.67 122.70 54448.97 88888.00 2015-09-20 11:38:22.750 263 12296.52 122.53 54449.00 88888.00 2015-09-20 11:38:22.875 263 12296.38 122.42 54448.97 88888.00 2015-09-20 11:38:23.000 263 12296.27 122.35 54449.00 88888.00 2015-09-20 11:38:23.125 263 12296.05 122.28 54449.00 88888.00 2015-09-20 11:38:23.250 263 12295.83 122.10 54449.03 88888.00 2015-09-20 11:38:23.375 263 12295.70 122.05 54449.00 88888.00 2015-09-20 11:38:23.500 263 12295.60 121.88 54449.03 88888.00 2015-09-20 11:38:23.625 263 12295.48 121.70 54449.00 88888.00 2015-09-20 11:38:23.750 263 12295.35 121.50 54448.97 88888.00 2015-09-20 11:38:23.875 263 12295.17 121.28 54449.00 88888.00 2015-09-20 11:38:24.000 263 12294.95 121.12 54448.97 88888.00 2015-09-20 11:38:24.125 263 12294.75 120.92 54448.97 88888.00 2015-09-20 11:38:24.250 263 12294.55 120.67 54448.95 88888.00 2015-09-20 11:38:24.375 263 12294.48 120.53 54448.97 88888.00 2015-09-20 11:38:24.500 263 12294.38 120.30 54448.95 88888.00 2015-09-20 11:38:24.625 263 12294.20 120.10 54448.95 88888.00 2015-09-20 11:38:24.750 263 12294.02 119.90 54448.93 88888.00 2015-09-20 11:38:24.875 263 12293.92 119.67 54448.93 88888.00 2015-09-20 11:38:25.000 263 12293.85 119.47 54448.90 88888.00 2015-09-20 11:38:25.125 263 12293.75 119.25 54448.90 88888.00 2015-09-20 11:38:25.250 263 12293.62 119.08 54448.90 88888.00 2015-09-20 11:38:25.375 263 12293.55 118.95 54448.88 88888.00 2015-09-20 11:38:25.500 263 12293.45 118.85 54448.85 88888.00 2015-09-20 11:38:25.625 263 12293.30 118.72 54448.85 88888.00 2015-09-20 11:38:25.750 263 12293.23 118.50 54448.80 88888.00 2015-09-20 11:38:25.875 263 12293.17 118.35 54448.75 88888.00 2015-09-20 11:38:26.000 263 12293.12 118.17 54448.72 88888.00 2015-09-20 11:38:26.125 263 12293.08 118.00 54448.70 88888.00 2015-09-20 11:38:26.250 263 12293.02 117.80 54448.65 88888.00 2015-09-20 11:38:26.375 263 12292.98 117.65 54448.62 88888.00 2015-09-20 11:38:26.500 263 12292.88 117.55 54448.60 88888.00 2015-09-20 11:38:26.625 263 12292.83 117.50 54448.55 88888.00 2015-09-20 11:38:26.750 263 12292.75 117.40 54448.47 88888.00 2015-09-20 11:38:26.875 263 12292.67 117.30 54448.45 88888.00 2015-09-20 11:38:27.000 263 12292.70 117.20 54448.40 88888.00 2015-09-20 11:38:27.125 263 12292.73 117.12 54448.35 88888.00 2015-09-20 11:38:27.250 263 12292.75 117.00 54448.30 88888.00 2015-09-20 11:38:27.375 263 12292.75 116.95 54448.28 88888.00 2015-09-20 11:38:27.500 263 12292.70 116.85 54448.22 88888.00 2015-09-20 11:38:27.625 263 12292.70 116.72 54448.18 88888.00 2015-09-20 11:38:27.750 263 12292.67 116.58 54448.15 88888.00 2015-09-20 11:38:27.875 263 12292.67 116.55 54448.10 88888.00 2015-09-20 11:38:28.000 263 12292.67 116.50 54448.05 88888.00 2015-09-20 11:38:28.125 263 12292.67 116.42 54448.03 88888.00 2015-09-20 11:38:28.250 263 12292.60 116.42 54447.97 88888.00 2015-09-20 11:38:28.375 263 12292.58 116.47 54447.95 88888.00 2015-09-20 11:38:28.500 263 12292.58 116.45 54447.85 88888.00 2015-09-20 11:38:28.625 263 12292.52 116.30 54447.82 88888.00 2015-09-20 11:38:28.750 263 12292.48 116.20 54447.75 88888.00 2015-09-20 11:38:28.875 263 12292.48 116.15 54447.72 88888.00 2015-09-20 11:38:29.000 263 12292.38 116.12 54447.68 88888.00 2015-09-20 11:38:29.125 263 12292.27 116.12 54447.60 88888.00 2015-09-20 11:38:29.250 263 12292.15 116.12 54447.57 88888.00 2015-09-20 11:38:29.375 263 12292.05 116.12 54447.55 88888.00 2015-09-20 11:38:29.500 263 12291.92 116.12 54447.50 88888.00 2015-09-20 11:38:29.625 263 12291.85 116.12 54447.45 88888.00 2015-09-20 11:38:29.750 263 12291.77 116.12 54447.35 88888.00 2015-09-20 11:38:29.875 263 12291.67 116.12 54447.28 88888.00 2015-09-20 11:38:30.000 263 12291.55 116.12 54447.20 88888.00 2015-09-20 11:38:30.125 263 12291.50 116.15 54447.20 88888.00 2015-09-20 11:38:30.250 263 12291.40 116.12 54447.12 88888.00 2015-09-20 11:38:30.375 263 12291.27 116.10 54447.05 88888.00 2015-09-20 11:38:30.500 263 12291.15 116.10 54446.97 88888.00 2015-09-20 11:38:30.625 263 12291.12 116.12 54446.93 88888.00 2015-09-20 11:38:30.750 263 12291.12 116.10 54446.88 88888.00 2015-09-20 11:38:30.875 263 12291.08 116.03 54446.78 88888.00 2015-09-20 11:38:31.000 263 12290.95 116.00 54446.70 88888.00 2015-09-20 11:38:31.125 263 12290.80 116.00 54446.65 88888.00 2015-09-20 11:38:31.250 263 12290.70 116.03 54446.55 88888.00 2015-09-20 11:38:31.375 263 12290.70 116.03 54446.47 88888.00 2015-09-20 11:38:31.500 263 12290.67 116.03 54446.43 88888.00 2015-09-20 11:38:31.625 263 12290.70 116.05 54446.35 88888.00 2015-09-20 11:38:31.750 263 12290.65 116.05 54446.25 88888.00 2015-09-20 11:38:31.875 263 12290.65 116.05 54446.15 88888.00 2015-09-20 11:38:32.000 263 12290.67 116.08 54446.05 88888.00 2015-09-20 11:38:32.125 263 12290.65 116.08 54445.97 88888.00 2015-09-20 11:38:32.250 263 12290.67 116.10 54445.85 88888.00 2015-09-20 11:38:32.375 263 12290.75 116.15 54445.75 88888.00 2015-09-20 11:38:32.500 263 12290.83 116.25 54445.65 88888.00 2015-09-20 11:38:32.625 263 12290.88 116.28 54445.57 88888.00 2015-09-20 11:38:32.750 263 12291.02 116.28 54445.50 88888.00 2015-09-20 11:38:32.875 263 12291.12 116.33 54445.40 88888.00 2015-09-20 11:38:33.000 263 12291.20 116.33 54445.30 88888.00 2015-09-20 11:38:33.125 263 12291.27 116.33 54445.22 88888.00 2015-09-20 11:38:33.250 263 12291.42 116.33 54445.10 88888.00 2015-09-20 11:38:33.375 263 12291.60 116.35 54445.03 88888.00 2015-09-20 11:38:33.500 263 12291.73 116.40 54444.95 88888.00 2015-09-20 11:38:33.625 263 12291.92 116.47 54444.85 88888.00 2015-09-20 11:38:33.750 263 12292.15 116.47 54444.78 88888.00 2015-09-20 11:38:33.875 263 12292.33 116.47 54444.65 88888.00 2015-09-20 11:38:34.000 263 12292.45 116.53 54444.55 88888.00 2015-09-20 11:38:34.125 263 12292.58 116.55 54444.47 88888.00 2015-09-20 11:38:34.250 263 12292.67 116.55 54444.38 88888.00 2015-09-20 11:38:34.375 263 12292.85 116.58 54444.32 88888.00 2015-09-20 11:38:34.500 263 12293.05 116.62 54444.20 88888.00 2015-09-20 11:38:34.625 263 12293.20 116.60 54444.10 88888.00 2015-09-20 11:38:34.750 263 12293.33 116.60 54444.00 88888.00 2015-09-20 11:38:34.875 263 12293.42 116.60 54443.90 88888.00 2015-09-20 11:38:35.000 263 12293.55 116.62 54443.85 88888.00 2015-09-20 11:38:35.125 263 12293.67 116.70 54443.78 88888.00 2015-09-20 11:38:35.250 263 12293.77 116.80 54443.68 88888.00 2015-09-20 11:38:35.375 263 12293.88 116.78 54443.55 88888.00 2015-09-20 11:38:35.500 263 12293.95 116.78 54443.45 88888.00 2015-09-20 11:38:35.625 263 12294.00 116.80 54443.40 88888.00 2015-09-20 11:38:35.750 263 12294.12 116.88 54443.30 88888.00 2015-09-20 11:38:35.875 263 12294.27 116.95 54443.22 88888.00 2015-09-20 11:38:36.000 263 12294.33 117.00 54443.12 88888.00 2015-09-20 11:38:36.125 263 12294.35 117.15 54443.03 88888.00 2015-09-20 11:38:36.250 263 12294.38 117.35 54442.93 88888.00 2015-09-20 11:38:36.375 263 12294.45 117.42 54442.82 88888.00 2015-09-20 11:38:36.500 263 12294.48 117.58 54442.75 88888.00 2015-09-20 11:38:36.625 263 12294.48 117.70 54442.65 88888.00 2015-09-20 11:38:36.750 263 12294.50 117.80 54442.55 88888.00 2015-09-20 11:38:36.875 263 12294.50 117.92 54442.45 88888.00 2015-09-20 11:38:37.000 263 12294.55 118.05 54442.35 88888.00 2015-09-20 11:38:37.125 263 12294.52 118.17 54442.25 88888.00 2015-09-20 11:38:37.250 263 12294.50 118.38 54442.18 88888.00 2015-09-20 11:38:37.375 263 12294.50 118.60 54442.10 88888.00 2015-09-20 11:38:37.500 263 12294.50 118.83 54442.00 88888.00 2015-09-20 11:38:37.625 263 12294.55 118.88 54441.88 88888.00 2015-09-20 11:38:37.750 263 12294.55 118.90 54441.78 88888.00 2015-09-20 11:38:37.875 263 12294.60 119.05 54441.68 88888.00 2015-09-20 11:38:38.000 263 12294.65 119.22 54441.57 88888.00 2015-09-20 11:38:38.125 263 12294.60 119.33 54441.53 88888.00 2015-09-20 11:38:38.250 263 12294.58 119.45 54441.38 88888.00 2015-09-20 11:38:38.375 263 12294.65 119.53 54441.30 88888.00 2015-09-20 11:38:38.500 263 12294.62 119.58 54441.18 88888.00 2015-09-20 11:38:38.625 263 12294.58 119.72 54441.10 88888.00 2015-09-20 11:38:38.750 263 12294.60 119.95 54441.00 88888.00 2015-09-20 11:38:38.875 263 12294.62 120.10 54440.90 88888.00 2015-09-20 11:38:39.000 263 12294.55 120.25 54440.80 88888.00 2015-09-20 11:38:39.125 263 12294.45 120.33 54440.72 88888.00 2015-09-20 11:38:39.250 263 12294.40 120.40 54440.62 88888.00 2015-09-20 11:38:39.375 263 12294.40 120.53 54440.53 88888.00 2015-09-20 11:38:39.500 263 12294.33 120.62 54440.45 88888.00 2015-09-20 11:38:39.625 263 12294.25 120.72 54440.38 88888.00 2015-09-20 11:38:39.750 263 12294.23 120.88 54440.28 88888.00 2015-09-20 11:38:39.875 263 12294.17 121.00 54440.18 88888.00 2015-09-20 11:38:40.000 263 12294.15 121.12 54440.07 88888.00 2015-09-20 11:38:40.125 263 12294.08 121.25 54440.00 88888.00 2015-09-20 11:38:40.250 263 12294.02 121.35 54439.93 88888.00 2015-09-20 11:38:40.375 263 12294.00 121.42 54439.85 88888.00 2015-09-20 11:38:40.500 263 12294.00 121.58 54439.78 88888.00 2015-09-20 11:38:40.625 263 12293.95 121.67 54439.68 88888.00 2015-09-20 11:38:40.750 263 12293.88 121.80 54439.60 88888.00 2015-09-20 11:38:40.875 263 12293.80 121.95 54439.53 88888.00 2015-09-20 11:38:41.000 263 12293.77 122.05 54439.43 88888.00 2015-09-20 11:38:41.125 263 12293.75 122.22 54439.35 88888.00 2015-09-20 11:38:41.250 263 12293.62 122.35 54439.28 88888.00 2015-09-20 11:38:41.375 263 12293.60 122.45 54439.22 88888.00 2015-09-20 11:38:41.500 263 12293.55 122.55 54439.15 88888.00 2015-09-20 11:38:41.625 263 12293.48 122.70 54439.10 88888.00 2015-09-20 11:38:41.750 263 12293.33 122.85 54439.03 88888.00 2015-09-20 11:38:41.875 263 12293.23 123.05 54438.95 88888.00 2015-09-20 11:38:42.000 263 12293.10 123.15 54438.85 88888.00 2015-09-20 11:38:42.125 263 12292.95 123.22 54438.78 88888.00 2015-09-20 11:38:42.250 263 12292.80 123.30 54438.70 88888.00 2015-09-20 11:38:42.375 263 12292.73 123.35 54438.65 88888.00 2015-09-20 11:38:42.500 263 12292.65 123.42 54438.55 88888.00 2015-09-20 11:38:42.625 263 12292.58 123.47 54438.47 88888.00 2015-09-20 11:38:42.750 263 12292.55 123.58 54438.40 88888.00 2015-09-20 11:38:42.875 263 12292.45 123.67 54438.38 88888.00 2015-09-20 11:38:43.000 263 12292.33 123.67 54438.32 88888.00 2015-09-20 11:38:43.125 263 12292.23 123.70 54438.28 88888.00 2015-09-20 11:38:43.250 263 12292.12 123.75 54438.18 88888.00 2015-09-20 11:38:43.375 263 12292.05 123.80 54438.10 88888.00 2015-09-20 11:38:43.500 263 12291.95 123.85 54438.03 88888.00 2015-09-20 11:38:43.625 263 12291.92 123.78 54437.97 88888.00 2015-09-20 11:38:43.750 263 12291.85 123.70 54437.93 88888.00 2015-09-20 11:38:43.875 263 12291.77 123.72 54437.85 88888.00 2015-09-20 11:38:44.000 263 12291.77 123.85 54437.78 88888.00 2015-09-20 11:38:44.125 263 12291.73 123.90 54437.72 88888.00 2015-09-20 11:38:44.250 263 12291.62 123.92 54437.65 88888.00 2015-09-20 11:38:44.375 263 12291.58 123.97 54437.60 88888.00 2015-09-20 11:38:44.500 263 12291.48 123.97 54437.55 88888.00 2015-09-20 11:38:44.625 263 12291.42 124.05 54437.47 88888.00 2015-09-20 11:38:44.750 263 12291.42 124.12 54437.45 88888.00 2015-09-20 11:38:44.875 263 12291.40 124.12 54437.40 88888.00 2015-09-20 11:38:45.000 263 12291.38 124.12 54437.30 88888.00 2015-09-20 11:38:45.125 263 12291.30 124.17 54437.25 88888.00 2015-09-20 11:38:45.250 263 12291.27 124.20 54437.18 88888.00 2015-09-20 11:38:45.375 263 12291.30 124.25 54437.10 88888.00 2015-09-20 11:38:45.500 263 12291.27 124.33 54437.05 88888.00 2015-09-20 11:38:45.625 263 12291.15 124.35 54436.97 88888.00 2015-09-20 11:38:45.750 263 12291.02 124.35 54436.90 88888.00 2015-09-20 11:38:45.875 263 12291.00 124.35 54436.88 88888.00 2015-09-20 11:38:46.000 263 12290.92 124.30 54436.82 88888.00 2015-09-20 11:38:46.125 263 12290.80 124.35 54436.78 88888.00 2015-09-20 11:38:46.250 263 12290.65 124.40 54436.70 88888.00 2015-09-20 11:38:46.375 263 12290.60 124.42 54436.65 88888.00 2015-09-20 11:38:46.500 263 12290.55 124.45 54436.57 88888.00 2015-09-20 11:38:46.625 263 12290.50 124.45 54436.53 88888.00 2015-09-20 11:38:46.750 263 12290.45 124.45 54436.47 88888.00 2015-09-20 11:38:46.875 263 12290.40 124.45 54436.43 88888.00 2015-09-20 11:38:47.000 263 12290.33 124.38 54436.38 88888.00 2015-09-20 11:38:47.125 263 12290.17 124.35 54436.38 88888.00 2015-09-20 11:38:47.250 263 12290.02 124.38 54436.30 88888.00 2015-09-20 11:38:47.375 263 12290.00 124.35 54436.25 88888.00 2015-09-20 11:38:47.500 263 12289.88 124.28 54436.20 88888.00 2015-09-20 11:38:47.625 263 12289.80 124.28 54436.18 88888.00 2015-09-20 11:38:47.750 263 12289.70 124.25 54436.12 88888.00 2015-09-20 11:38:47.875 263 12289.60 124.17 54436.07 88888.00 2015-09-20 11:38:48.000 263 12289.52 124.10 54436.03 88888.00 2015-09-20 11:38:48.125 263 12289.42 124.05 54436.00 88888.00 2015-09-20 11:38:48.250 263 12289.20 123.97 54435.95 88888.00 2015-09-20 11:38:48.375 263 12289.08 123.95 54435.97 88888.00 2015-09-20 11:38:48.500 263 12289.02 123.90 54435.93 88888.00 2015-09-20 11:38:48.625 263 12288.95 123.88 54435.88 88888.00 2015-09-20 11:38:48.750 263 12288.83 123.80 54435.82 88888.00 2015-09-20 11:38:48.875 263 12288.70 123.72 54435.80 88888.00 2015-09-20 11:38:49.000 263 12288.62 123.67 54435.75 88888.00 2015-09-20 11:38:49.125 263 12288.60 123.65 54435.72 88888.00 2015-09-20 11:38:49.250 263 12288.52 123.60 54435.65 88888.00 2015-09-20 11:38:49.375 263 12288.40 123.55 54435.60 88888.00 2015-09-20 11:38:49.500 263 12288.25 123.55 54435.55 88888.00 2015-09-20 11:38:49.625 263 12288.08 123.55 54435.53 88888.00 2015-09-20 11:38:49.750 263 12287.95 123.55 54435.45 88888.00 2015-09-20 11:38:49.875 263 12287.88 123.58 54435.43 88888.00 2015-09-20 11:38:50.000 263 12287.80 123.67 54435.38 88888.00 2015-09-20 11:38:50.125 263 12287.70 123.83 54435.32 88888.00 2015-09-20 11:38:50.250 263 12287.55 123.75 54435.28 88888.00 2015-09-20 11:38:50.375 263 12287.42 123.72 54435.25 88888.00 2015-09-20 11:38:50.500 263 12287.27 123.75 54435.25 88888.00 2015-09-20 11:38:50.625 263 12287.15 123.85 54435.18 88888.00 2015-09-20 11:38:50.750 263 12286.95 123.95 54435.12 88888.00 2015-09-20 11:38:50.875 263 12286.85 124.03 54435.07 88888.00 2015-09-20 11:38:51.000 263 12286.80 124.10 54435.00 88888.00 2015-09-20 11:38:51.125 263 12286.70 124.20 54434.93 88888.00 2015-09-20 11:38:51.250 263 12286.58 124.33 54434.88 88888.00 2015-09-20 11:38:51.375 263 12286.52 124.45 54434.80 88888.00 2015-09-20 11:38:51.500 263 12286.45 124.60 54434.78 88888.00 2015-09-20 11:38:51.625 263 12286.35 124.78 54434.70 88888.00 2015-09-20 11:38:51.750 263 12286.25 124.92 54434.62 88888.00 2015-09-20 11:38:51.875 263 12286.10 125.17 54434.55 88888.00 2015-09-20 11:38:52.000 263 12286.08 125.38 54434.47 88888.00 2015-09-20 11:38:52.125 263 12286.02 125.53 54434.43 88888.00 2015-09-20 11:38:52.250 263 12285.95 125.75 54434.35 88888.00 2015-09-20 11:38:52.375 263 12285.83 126.00 54434.32 88888.00 2015-09-20 11:38:52.500 263 12285.75 126.30 54434.25 88888.00 2015-09-20 11:38:52.625 263 12285.67 126.53 54434.18 88888.00 2015-09-20 11:38:52.750 263 12285.60 126.67 54434.12 88888.00 2015-09-20 11:38:52.875 263 12285.58 126.83 54434.05 88888.00 2015-09-20 11:38:53.000 263 12285.52 127.05 54433.97 88888.00 2015-09-20 11:38:53.125 263 12285.52 127.30 54433.90 88888.00 2015-09-20 11:38:53.250 263 12285.38 127.55 54433.82 88888.00 2015-09-20 11:38:53.375 263 12285.30 127.70 54433.75 88888.00 2015-09-20 11:38:53.500 263 12285.20 127.95 54433.70 88888.00 2015-09-20 11:38:53.625 263 12285.12 128.18 54433.65 88888.00 2015-09-20 11:38:53.750 263 12285.00 128.43 54433.57 88888.00 2015-09-20 11:38:53.875 263 12284.92 128.62 54433.53 88888.00 2015-09-20 11:38:54.000 263 12284.88 128.80 54433.43 88888.00 2015-09-20 11:38:54.125 263 12284.77 129.05 54433.35 88888.00 2015-09-20 11:38:54.250 263 12284.67 129.30 54433.25 88888.00 2015-09-20 11:38:54.375 263 12284.60 129.45 54433.18 88888.00 2015-09-20 11:38:54.500 263 12284.52 129.65 54433.15 88888.00 2015-09-20 11:38:54.625 263 12284.42 129.85 54433.07 88888.00 2015-09-20 11:38:54.750 263 12284.33 130.05 54433.00 88888.00 2015-09-20 11:38:54.875 263 12284.25 130.28 54432.93 88888.00 2015-09-20 11:38:55.000 263 12284.08 130.45 54432.82 88888.00 2015-09-20 11:38:55.125 263 12283.95 130.65 54432.78 88888.00 2015-09-20 11:38:55.250 263 12283.90 130.88 54432.72 88888.00 2015-09-20 11:38:55.375 263 12283.90 131.10 54432.65 88888.00 2015-09-20 11:38:55.500 263 12283.85 131.28 54432.57 88888.00 2015-09-20 11:38:55.625 263 12283.70 131.43 54432.47 88888.00 2015-09-20 11:38:55.750 263 12283.55 131.62 54432.40 88888.00 2015-09-20 11:38:55.875 263 12283.50 131.90 54432.32 88888.00 2015-09-20 11:38:56.000 263 12283.50 132.05 54432.25 88888.00 2015-09-20 11:38:56.125 263 12283.42 132.12 54432.18 88888.00 2015-09-20 11:38:56.250 263 12283.30 132.30 54432.10 88888.00 2015-09-20 11:38:56.375 263 12283.20 132.47 54432.03 88888.00 2015-09-20 11:38:56.500 263 12283.12 132.68 54431.97 88888.00 2015-09-20 11:38:56.625 263 12283.10 132.85 54431.90 88888.00 2015-09-20 11:38:56.750 263 12283.05 133.03 54431.80 88888.00 2015-09-20 11:38:56.875 263 12282.92 133.22 54431.70 88888.00 2015-09-20 11:38:57.000 263 12282.85 133.38 54431.60 88888.00 2015-09-20 11:38:57.125 263 12282.80 133.50 54431.55 88888.00 2015-09-20 11:38:57.250 263 12282.75 133.65 54431.47 88888.00 2015-09-20 11:38:57.375 263 12282.77 133.78 54431.38 88888.00 2015-09-20 11:38:57.500 263 12282.70 133.95 54431.30 88888.00 2015-09-20 11:38:57.625 263 12282.67 134.12 54431.22 88888.00 2015-09-20 11:38:57.750 263 12282.65 134.28 54431.15 88888.00 2015-09-20 11:38:57.875 263 12282.62 134.38 54431.07 88888.00 2015-09-20 11:38:58.000 263 12282.60 134.50 54430.97 88888.00 2015-09-20 11:38:58.125 263 12282.55 134.65 54430.90 88888.00 2015-09-20 11:38:58.250 263 12282.60 134.85 54430.82 88888.00 2015-09-20 11:38:58.375 263 12282.67 134.97 54430.78 88888.00 2015-09-20 11:38:58.500 263 12282.70 135.05 54430.68 88888.00 2015-09-20 11:38:58.625 263 12282.73 135.18 54430.60 88888.00 2015-09-20 11:38:58.750 263 12282.83 135.32 54430.50 88888.00 2015-09-20 11:38:58.875 263 12282.90 135.40 54430.43 88888.00 2015-09-20 11:38:59.000 263 12282.98 135.57 54430.35 88888.00 2015-09-20 11:38:59.125 263 12283.05 135.75 54430.30 88888.00 2015-09-20 11:38:59.250 263 12283.10 135.88 54430.22 88888.00 2015-09-20 11:38:59.375 263 12283.17 135.93 54430.15 88888.00 2015-09-20 11:38:59.500 263 12283.25 135.93 54430.07 88888.00 2015-09-20 11:38:59.625 263 12283.33 136.00 54430.03 88888.00 2015-09-20 11:38:59.750 263 12283.35 136.18 54429.95 88888.00 2015-09-20 11:38:59.875 263 12283.45 136.30 54429.88 88888.00 2015-09-20 11:39:00.000 263 12283.52 136.45 54429.82 88888.00 2015-09-20 11:39:00.125 263 12283.58 136.55 54429.75 88888.00 2015-09-20 11:39:00.250 263 12283.58 136.68 54429.70 88888.00 2015-09-20 11:39:00.375 263 12283.58 136.78 54429.62 88888.00 2015-09-20 11:39:00.500 263 12283.55 136.88 54429.60 88888.00 2015-09-20 11:39:00.625 263 12283.55 137.03 54429.55 88888.00 2015-09-20 11:39:00.750 263 12283.60 137.18 54429.50 88888.00 2015-09-20 11:39:00.875 263 12283.55 137.25 54429.45 88888.00 2015-09-20 11:39:01.000 263 12283.58 137.35 54429.40 88888.00 2015-09-20 11:39:01.125 263 12283.65 137.45 54429.38 88888.00 2015-09-20 11:39:01.250 263 12283.58 137.57 54429.32 88888.00 2015-09-20 11:39:01.375 263 12283.60 137.72 54429.30 88888.00 2015-09-20 11:39:01.500 263 12283.62 137.88 54429.25 88888.00 2015-09-20 11:39:01.625 263 12283.67 138.00 54429.22 88888.00 2015-09-20 11:39:01.750 263 12283.70 138.07 54429.20 88888.00 2015-09-20 11:39:01.875 263 12283.75 138.18 54429.20 88888.00 2015-09-20 11:39:02.000 263 12283.77 138.25 54429.15 88888.00 2015-09-20 11:39:02.125 263 12283.73 138.35 54429.12 88888.00 2015-09-20 11:39:02.250 263 12283.65 138.45 54429.07 88888.00 2015-09-20 11:39:02.375 263 12283.67 138.55 54429.05 88888.00 2015-09-20 11:39:02.500 263 12283.70 138.60 54429.00 88888.00 2015-09-20 11:39:02.625 263 12283.77 138.68 54428.95 88888.00 2015-09-20 11:39:02.750 263 12283.77 138.70 54428.95 88888.00 2015-09-20 11:39:02.875 263 12283.73 138.70 54428.95 88888.00 2015-09-20 11:39:03.000 263 12283.75 138.65 54428.90 88888.00 2015-09-20 11:39:03.125 263 12283.80 138.62 54428.88 88888.00 2015-09-20 11:39:03.250 263 12283.83 138.57 54428.85 88888.00 2015-09-20 11:39:03.375 263 12283.90 138.55 54428.82 88888.00 2015-09-20 11:39:03.500 263 12283.88 138.55 54428.80 88888.00 2015-09-20 11:39:03.625 263 12283.88 138.60 54428.80 88888.00 2015-09-20 11:39:03.750 263 12283.92 138.57 54428.78 88888.00 2015-09-20 11:39:03.875 263 12284.00 138.38 54428.75 88888.00 2015-09-20 11:39:04.000 263 12283.98 138.22 54428.75 88888.00 2015-09-20 11:39:04.125 263 12283.98 138.15 54428.75 88888.00 2015-09-20 11:39:04.250 263 12284.00 138.05 54428.70 88888.00 2015-09-20 11:39:04.375 263 12284.08 137.95 54428.68 88888.00 2015-09-20 11:39:04.500 263 12284.12 137.90 54428.65 88888.00 2015-09-20 11:39:04.625 263 12284.17 137.75 54428.65 88888.00 2015-09-20 11:39:04.750 263 12284.20 137.62 54428.65 88888.00 2015-09-20 11:39:04.875 263 12284.20 137.53 54428.62 88888.00 2015-09-20 11:39:05.000 263 12284.20 137.38 54428.60 88888.00 2015-09-20 11:39:05.125 263 12284.15 137.32 54428.60 88888.00 2015-09-20 11:39:05.250 263 12284.12 137.22 54428.60 88888.00 2015-09-20 11:39:05.375 263 12284.15 137.07 54428.60 88888.00 2015-09-20 11:39:05.500 263 12284.10 136.93 54428.57 88888.00 2015-09-20 11:39:05.625 263 12284.05 136.80 54428.55 88888.00 2015-09-20 11:39:05.750 263 12283.98 136.68 54428.55 88888.00 2015-09-20 11:39:05.875 263 12283.92 136.53 54428.53 88888.00 2015-09-20 11:39:06.000 263 12283.88 136.38 54428.55 88888.00 2015-09-20 11:39:06.125 263 12283.83 136.28 54428.57 88888.00 2015-09-20 11:39:06.250 263 12283.70 136.12 54428.57 88888.00 2015-09-20 11:39:06.375 263 12283.60 136.00 54428.57 88888.00 2015-09-20 11:39:06.500 263 12283.60 135.85 54428.57 88888.00 2015-09-20 11:39:06.625 263 12283.60 135.70 54428.57 88888.00 2015-09-20 11:39:06.750 263 12283.52 135.57 54428.57 88888.00 2015-09-20 11:39:06.875 263 12283.40 135.45 54428.57 88888.00 2015-09-20 11:39:07.000 263 12283.30 135.38 54428.57 88888.00 2015-09-20 11:39:07.125 263 12283.27 135.28 54428.60 88888.00 2015-09-20 11:39:07.250 263 12283.17 135.18 54428.62 88888.00 2015-09-20 11:39:07.375 263 12283.10 135.12 54428.60 88888.00 2015-09-20 11:39:07.500 263 12283.00 135.07 54428.65 88888.00 2015-09-20 11:39:07.625 263 12282.92 135.03 54428.65 88888.00 2015-09-20 11:39:07.750 263 12282.83 134.97 54428.70 88888.00 2015-09-20 11:39:07.875 263 12282.80 135.00 54428.72 88888.00 2015-09-20 11:39:08.000 263 12282.77 135.03 54428.72 88888.00 2015-09-20 11:39:08.125 263 12282.73 134.97 54428.75 88888.00 2015-09-20 11:39:08.250 263 12282.62 134.97 54428.78 88888.00 2015-09-20 11:39:08.375 263 12282.60 134.97 54428.78 88888.00 2015-09-20 11:39:08.500 263 12282.55 134.97 54428.80 88888.00 2015-09-20 11:39:08.625 263 12282.50 135.00 54428.80 88888.00 2015-09-20 11:39:08.750 263 12282.48 135.00 54428.80 88888.00 2015-09-20 11:39:08.875 263 12282.45 135.00 54428.80 88888.00 2015-09-20 11:39:09.000 263 12282.45 135.03 54428.78 88888.00 2015-09-20 11:39:09.125 263 12282.48 135.10 54428.80 88888.00 2015-09-20 11:39:09.250 263 12282.48 135.10 54428.85 88888.00 2015-09-20 11:39:09.375 263 12282.55 135.12 54428.82 88888.00 2015-09-20 11:39:09.500 263 12282.60 135.18 54428.80 88888.00 2015-09-20 11:39:09.625 263 12282.60 135.20 54428.80 88888.00 2015-09-20 11:39:09.750 263 12282.55 135.22 54428.80 88888.00 2015-09-20 11:39:09.875 263 12282.52 135.30 54428.80 88888.00 2015-09-20 11:39:10.000 263 12282.52 135.40 54428.80 88888.00 2015-09-20 11:39:10.125 263 12282.65 135.40 54428.78 88888.00 2015-09-20 11:39:10.250 263 12282.70 135.40 54428.78 88888.00 2015-09-20 11:39:10.375 263 12282.70 135.43 54428.78 88888.00 2015-09-20 11:39:10.500 263 12282.67 135.45 54428.75 88888.00 2015-09-20 11:39:10.625 263 12282.67 135.50 54428.75 88888.00 2015-09-20 11:39:10.750 263 12282.65 135.55 54428.75 88888.00 2015-09-20 11:39:10.875 263 12282.65 135.60 54428.72 88888.00 2015-09-20 11:39:11.000 263 12282.58 135.62 54428.75 88888.00 2015-09-20 11:39:11.125 263 12282.50 135.68 54428.75 88888.00 2015-09-20 11:39:11.250 263 12282.48 135.75 54428.75 88888.00 2015-09-20 11:39:11.375 263 12282.45 135.78 54428.72 88888.00 2015-09-20 11:39:11.500 263 12282.38 135.82 54428.75 88888.00 2015-09-20 11:39:11.625 263 12282.25 135.90 54428.75 88888.00 2015-09-20 11:39:11.750 263 12282.08 135.95 54428.75 88888.00 2015-09-20 11:39:11.875 263 12281.95 136.03 54428.78 88888.00 2015-09-20 11:39:12.000 263 12281.80 136.15 54428.75 88888.00 2015-09-20 11:39:12.125 263 12281.65 136.28 54428.75 88888.00 2015-09-20 11:39:12.250 263 12281.45 136.32 54428.78 88888.00 2015-09-20 11:39:12.375 263 12281.23 136.40 54428.80 88888.00 2015-09-20 11:39:12.500 263 12281.00 136.53 54428.80 88888.00 2015-09-20 11:39:12.625 263 12280.80 136.62 54428.78 88888.00 2015-09-20 11:39:12.750 263 12280.73 136.72 54428.80 88888.00 2015-09-20 11:39:12.875 263 12280.58 136.78 54428.82 88888.00 2015-09-20 11:39:13.000 263 12280.40 136.88 54428.80 88888.00 2015-09-20 11:39:13.125 263 12280.23 136.95 54428.82 88888.00 2015-09-20 11:39:13.250 263 12279.98 137.05 54428.82 88888.00 2015-09-20 11:39:13.375 263 12279.83 137.10 54428.82 88888.00 2015-09-20 11:39:13.500 263 12279.73 137.15 54428.82 88888.00 2015-09-20 11:39:13.625 263 12279.65 137.10 54428.82 88888.00 2015-09-20 11:39:13.750 263 12279.55 137.10 54428.85 88888.00 2015-09-20 11:39:13.875 263 12279.45 137.10 54428.85 88888.00 2015-09-20 11:39:14.000 263 12279.38 137.07 54428.82 88888.00 2015-09-20 11:39:14.125 263 12279.33 137.05 54428.82 88888.00 2015-09-20 11:39:14.250 263 12279.27 136.97 54428.82 88888.00 2015-09-20 11:39:14.375 263 12279.27 136.90 54428.82 88888.00 2015-09-20 11:39:14.500 263 12279.25 136.85 54428.82 88888.00 2015-09-20 11:39:14.625 263 12279.27 136.88 54428.82 88888.00 2015-09-20 11:39:14.750 263 12279.20 136.82 54428.82 88888.00 2015-09-20 11:39:14.875 263 12279.17 136.75 54428.80 88888.00 2015-09-20 11:39:15.000 263 12279.17 136.65 54428.78 88888.00 2015-09-20 11:39:15.125 263 12279.23 136.65 54428.78 88888.00 2015-09-20 11:39:15.250 263 12279.23 136.68 54428.75 88888.00 2015-09-20 11:39:15.375 263 12279.27 136.70 54428.75 88888.00 2015-09-20 11:39:15.500 263 12279.25 136.75 54428.72 88888.00 2015-09-20 11:39:15.625 263 12279.20 136.80 54428.70 88888.00 2015-09-20 11:39:15.750 263 12279.27 136.88 54428.68 88888.00 2015-09-20 11:39:15.875 263 12279.33 136.97 54428.65 88888.00 2015-09-20 11:39:16.000 263 12279.30 136.93 54428.60 88888.00 2015-09-20 11:39:16.125 263 12279.25 136.93 54428.57 88888.00 2015-09-20 11:39:16.250 263 12279.20 137.03 54428.55 88888.00 2015-09-20 11:39:16.375 263 12279.30 137.12 54428.55 88888.00 2015-09-20 11:39:16.500 263 12279.30 137.28 54428.50 88888.00 2015-09-20 11:39:16.625 263 12279.20 137.43 54428.47 88888.00 2015-09-20 11:39:16.750 263 12279.17 137.55 54428.45 88888.00 2015-09-20 11:39:16.875 263 12279.15 137.60 54428.43 88888.00 2015-09-20 11:39:17.000 263 12279.10 137.72 54428.38 88888.00 2015-09-20 11:39:17.125 263 12279.00 137.90 54428.38 88888.00 2015-09-20 11:39:17.250 263 12279.00 138.00 54428.40 88888.00 2015-09-20 11:39:17.375 263 12278.98 138.07 54428.35 88888.00 2015-09-20 11:39:17.500 263 12278.95 138.20 54428.32 88888.00 2015-09-20 11:39:17.625 263 12278.95 138.30 54428.30 88888.00 2015-09-20 11:39:17.750 263 12278.90 138.38 54428.28 88888.00 2015-09-20 11:39:17.875 263 12278.80 138.43 54428.25 88888.00 2015-09-20 11:39:18.000 263 12278.73 138.47 54428.25 88888.00 2015-09-20 11:39:18.125 263 12278.65 138.53 54428.25 88888.00 2015-09-20 11:39:18.250 263 12278.62 138.55 54428.28 88888.00 2015-09-20 11:39:18.375 263 12278.58 138.60 54428.22 88888.00 2015-09-20 11:39:18.500 263 12278.42 138.62 54428.22 88888.00 2015-09-20 11:39:18.625 263 12278.40 138.57 54428.22 88888.00 2015-09-20 11:39:18.750 263 12278.33 138.53 54428.22 88888.00 2015-09-20 11:39:18.875 263 12278.25 138.53 54428.25 88888.00 2015-09-20 11:39:19.000 263 12278.23 138.53 54428.28 88888.00 2015-09-20 11:39:19.125 263 12278.17 138.53 54428.30 88888.00 2015-09-20 11:39:19.250 263 12278.02 138.45 54428.32 88888.00 2015-09-20 11:39:19.375 263 12278.02 138.45 54428.32 88888.00 2015-09-20 11:39:19.500 263 12278.00 138.40 54428.35 88888.00 2015-09-20 11:39:19.625 263 12277.92 138.38 54428.32 88888.00 2015-09-20 11:39:19.750 263 12277.88 138.28 54428.32 88888.00 2015-09-20 11:39:19.875 263 12277.90 138.12 54428.38 88888.00 2015-09-20 11:39:20.000 263 12277.92 137.97 54428.40 88888.00 2015-09-20 11:39:20.125 263 12277.88 137.85 54428.43 88888.00 2015-09-20 11:39:20.250 263 12277.88 137.72 54428.47 88888.00 2015-09-20 11:39:20.375 263 12277.88 137.68 54428.50 88888.00 2015-09-20 11:39:20.500 263 12277.95 137.65 54428.50 88888.00 2015-09-20 11:39:20.625 263 12277.98 137.57 54428.50 88888.00 2015-09-20 11:39:20.750 263 12277.92 137.47 54428.53 88888.00 2015-09-20 11:39:20.875 263 12277.95 137.35 54428.55 88888.00 2015-09-20 11:39:21.000 263 12277.95 137.22 54428.57 88888.00 2015-09-20 11:39:21.125 263 12278.00 137.12 54428.60 88888.00 2015-09-20 11:39:21.250 263 12278.00 137.05 54428.62 88888.00 2015-09-20 11:39:21.375 263 12278.10 137.05 54428.62 88888.00 2015-09-20 11:39:21.500 263 12278.17 136.93 54428.65 88888.00 2015-09-20 11:39:21.625 263 12278.25 136.75 54428.70 88888.00 2015-09-20 11:39:21.750 263 12278.30 136.62 54428.72 88888.00 2015-09-20 11:39:21.875 263 12278.27 136.53 54428.72 88888.00 2015-09-20 11:39:22.000 263 12278.25 136.43 54428.70 88888.00 2015-09-20 11:39:22.125 263 12278.23 136.30 54428.75 88888.00 2015-09-20 11:39:22.250 263 12278.20 136.12 54428.78 88888.00 2015-09-20 11:39:22.375 263 12278.20 136.03 54428.78 88888.00 2015-09-20 11:39:22.500 263 12278.23 135.90 54428.82 88888.00 2015-09-20 11:39:22.625 263 12278.20 135.80 54428.85 88888.00 2015-09-20 11:39:22.750 263 12278.10 135.65 54428.82 88888.00 2015-09-20 11:39:22.875 263 12278.02 135.50 54428.82 88888.00 2015-09-20 11:39:23.000 263 12277.98 135.32 54428.85 88888.00 2015-09-20 11:39:23.125 263 12277.95 135.15 54428.90 88888.00 2015-09-20 11:39:23.250 263 12277.83 134.95 54428.93 88888.00 2015-09-20 11:39:23.375 263 12277.75 134.85 54428.97 88888.00 2015-09-20 11:39:23.500 263 12277.65 134.72 54429.03 88888.00 2015-09-20 11:39:23.625 263 12277.50 134.50 54429.05 88888.00 2015-09-20 11:39:23.750 263 12277.30 134.32 54429.10 88888.00 2015-09-20 11:39:23.875 263 12277.15 134.18 54429.15 88888.00 2015-09-20 11:39:24.000 263 12277.00 134.05 54429.18 88888.00 2015-09-20 11:39:24.125 263 12276.83 133.93 54429.22 88888.00 2015-09-20 11:39:24.250 263 12276.60 133.68 54429.25 88888.00 2015-09-20 11:39:24.375 263 12276.48 133.55 54429.30 88888.00 2015-09-20 11:39:24.500 263 12276.35 133.40 54429.30 88888.00 2015-09-20 11:39:24.625 263 12276.20 133.25 54429.35 88888.00 2015-09-20 11:39:24.750 263 12276.10 133.10 54429.35 88888.00 2015-09-20 11:39:24.875 263 12276.02 132.97 54429.38 88888.00 2015-09-20 11:39:25.000 263 12276.00 132.90 54429.43 88888.00 2015-09-20 11:39:25.125 263 12275.98 132.80 54429.45 88888.00 2015-09-20 11:39:25.250 263 12275.90 132.62 54429.47 88888.00 2015-09-20 11:39:25.375 263 12275.83 132.53 54429.45 88888.00 2015-09-20 11:39:25.500 263 12275.83 132.43 54429.45 88888.00 2015-09-20 11:39:25.625 263 12275.80 132.35 54429.45 88888.00 2015-09-20 11:39:25.750 263 12275.73 132.22 54429.47 88888.00 2015-09-20 11:39:25.875 263 12275.70 132.07 54429.47 88888.00 2015-09-20 11:39:26.000 263 12275.73 132.00 54429.47 88888.00 2015-09-20 11:39:26.125 263 12275.77 131.93 54429.50 88888.00 2015-09-20 11:39:26.250 263 12275.80 131.85 54429.45 88888.00 2015-09-20 11:39:26.375 263 12275.88 131.80 54429.45 88888.00 2015-09-20 11:39:26.500 263 12275.90 131.80 54429.45 88888.00 2015-09-20 11:39:26.625 263 12275.92 131.72 54429.43 88888.00 2015-09-20 11:39:26.750 263 12275.95 131.68 54429.40 88888.00 2015-09-20 11:39:26.875 263 12275.95 131.65 54429.43 88888.00 2015-09-20 11:39:27.000 263 12275.95 131.62 54429.40 88888.00 2015-09-20 11:39:27.125 263 12275.95 131.60 54429.40 88888.00 2015-09-20 11:39:27.250 263 12276.02 131.55 54429.43 88888.00 2015-09-20 11:39:27.375 263 12276.12 131.60 54429.43 88888.00 2015-09-20 11:39:27.500 263 12276.10 131.60 54429.40 88888.00 2015-09-20 11:39:27.625 263 12276.10 131.62 54429.40 88888.00 2015-09-20 11:39:27.750 263 12276.02 131.60 54429.38 88888.00 2015-09-20 11:39:27.875 263 12275.95 131.55 54429.35 88888.00 2015-09-20 11:39:28.000 263 12275.95 131.55 54429.32 88888.00 2015-09-20 11:39:28.125 263 12275.90 131.53 54429.35 88888.00 2015-09-20 11:39:28.250 263 12275.88 131.47 54429.32 88888.00 2015-09-20 11:39:28.375 263 12275.92 131.45 54429.30 88888.00 2015-09-20 11:39:28.500 263 12275.92 131.40 54429.32 88888.00 2015-09-20 11:39:28.625 263 12275.77 131.38 54429.32 88888.00 2015-09-20 11:39:28.750 263 12275.67 131.32 54429.32 88888.00 2015-09-20 11:39:28.875 263 12275.65 131.30 54429.30 88888.00 2015-09-20 11:39:29.000 263 12275.52 131.22 54429.32 88888.00 2015-09-20 11:39:29.125 263 12275.42 131.12 54429.32 88888.00 2015-09-20 11:39:29.250 263 12275.33 131.03 54429.35 88888.00 2015-09-20 11:39:29.375 263 12275.25 131.00 54429.35 88888.00 2015-09-20 11:39:29.500 263 12275.10 130.95 54429.35 88888.00 2015-09-20 11:39:29.625 263 12274.95 130.85 54429.38 88888.00 2015-09-20 11:39:29.750 263 12274.88 130.75 54429.40 88888.00 2015-09-20 11:39:29.875 263 12274.80 130.68 54429.43 88888.00 2015-09-20 11:39:30.000 263 12274.65 130.60 54429.40 88888.00 2015-09-20 11:39:30.125 263 12274.52 130.53 54429.45 88888.00 2015-09-20 11:39:30.250 263 12274.48 130.50 54429.45 88888.00 2015-09-20 11:39:30.375 263 12274.50 130.47 54429.45 88888.00 2015-09-20 11:39:30.500 263 12274.45 130.45 54429.45 88888.00 2015-09-20 11:39:30.625 263 12274.40 130.40 54429.50 88888.00 2015-09-20 11:39:30.750 263 12274.38 130.32 54429.50 88888.00 2015-09-20 11:39:30.875 263 12274.33 130.30 54429.55 88888.00 2015-09-20 11:39:31.000 263 12274.25 130.25 54429.57 88888.00 2015-09-20 11:39:31.125 263 12274.23 130.22 54429.60 88888.00 2015-09-20 11:39:31.250 263 12274.23 130.20 54429.62 88888.00 2015-09-20 11:39:31.375 263 12274.27 130.20 54429.60 88888.00 2015-09-20 11:39:31.500 263 12274.20 130.15 54429.65 88888.00 2015-09-20 11:39:31.625 263 12274.15 130.18 54429.65 88888.00 2015-09-20 11:39:31.750 263 12274.20 130.15 54429.65 88888.00 2015-09-20 11:39:31.875 263 12274.27 130.15 54429.72 88888.00 2015-09-20 11:39:32.000 263 12274.25 130.15 54429.72 88888.00 2015-09-20 11:39:32.125 263 12274.25 130.12 54429.75 88888.00 2015-09-20 11:39:32.250 263 12274.27 130.10 54429.78 88888.00 2015-09-20 11:39:32.375 263 12274.33 130.10 54429.78 88888.00 2015-09-20 11:39:32.500 263 12274.30 130.10 54429.80 88888.00 2015-09-20 11:39:32.625 263 12274.33 130.15 54429.85 88888.00 2015-09-20 11:39:32.750 263 12274.35 130.18 54429.85 88888.00 2015-09-20 11:39:32.875 263 12274.35 130.15 54429.88 88888.00 2015-09-20 11:39:33.000 263 12274.38 130.07 54429.85 88888.00 2015-09-20 11:39:33.125 263 12274.40 130.05 54429.88 88888.00 2015-09-20 11:39:33.250 263 12274.48 130.03 54429.90 88888.00 2015-09-20 11:39:33.375 263 12274.52 130.00 54429.90 88888.00 2015-09-20 11:39:33.500 263 12274.60 129.95 54429.93 88888.00 2015-09-20 11:39:33.625 263 12274.62 129.93 54429.93 88888.00 2015-09-20 11:39:33.750 263 12274.58 129.95 54429.95 88888.00 2015-09-20 11:39:33.875 263 12274.55 129.88 54429.97 88888.00 2015-09-20 11:39:34.000 263 12274.55 129.80 54429.97 88888.00 2015-09-20 11:39:34.125 263 12274.52 129.70 54430.03 88888.00 2015-09-20 11:39:34.250 263 12274.50 129.62 54430.05 88888.00 2015-09-20 11:39:34.375 263 12274.48 129.55 54430.10 88888.00 2015-09-20 11:39:34.500 263 12274.42 129.47 54430.10 88888.00 2015-09-20 11:39:34.625 263 12274.35 129.40 54430.15 88888.00 2015-09-20 11:39:34.750 263 12274.25 129.40 54430.20 88888.00 2015-09-20 11:39:34.875 263 12274.12 129.35 54430.25 88888.00 2015-09-20 11:39:35.000 263 12273.95 129.20 54430.25 88888.00 2015-09-20 11:39:35.125 263 12273.85 129.12 54430.30 88888.00 2015-09-20 11:39:35.250 263 12273.70 129.00 54430.35 88888.00 2015-09-20 11:39:35.375 263 12273.62 129.00 54430.38 88888.00 2015-09-20 11:39:35.500 263 12273.48 128.95 54430.43 88888.00 2015-09-20 11:39:35.625 263 12273.27 128.95 54430.47 88888.00 2015-09-20 11:39:35.750 263 12273.10 128.95 54430.53 88888.00 2015-09-20 11:39:35.875 263 12272.92 128.95 54430.57 88888.00 2015-09-20 11:39:36.000 263 12272.73 128.97 54430.62 88888.00 2015-09-20 11:39:36.125 263 12272.52 128.93 54430.70 88888.00 2015-09-20 11:39:36.250 263 12272.23 128.90 54430.78 88888.00 2015-09-20 11:39:36.375 263 12272.02 128.93 54430.80 88888.00 2015-09-20 11:39:36.500 263 12271.83 128.97 54430.85 88888.00 2015-09-20 11:39:36.625 263 12271.62 129.05 54430.90 88888.00 2015-09-20 11:39:36.750 263 12271.35 129.12 54430.93 88888.00 2015-09-20 11:39:36.875 263 12271.08 129.20 54430.97 88888.00 2015-09-20 11:39:37.000 263 12270.80 129.30 54431.03 88888.00 2015-09-20 11:39:37.125 263 12270.55 129.38 54431.10 88888.00 2015-09-20 11:39:37.250 263 12270.25 129.55 54431.15 88888.00 2015-09-20 11:39:37.375 263 12269.95 129.62 54431.20 88888.00 2015-09-20 11:39:37.500 263 12269.73 129.70 54431.22 88888.00 2015-09-20 11:39:37.625 263 12269.55 129.78 54431.28 88888.00 2015-09-20 11:39:37.750 263 12269.30 129.85 54431.32 88888.00 2015-09-20 11:39:37.875 263 12269.10 129.85 54431.35 88888.00 2015-09-20 11:39:38.000 263 12268.92 129.82 54431.35 88888.00 2015-09-20 11:39:38.125 263 12268.75 129.85 54431.38 88888.00 2015-09-20 11:39:38.250 263 12268.58 129.93 54431.40 88888.00 2015-09-20 11:39:38.375 263 12268.42 129.95 54431.43 88888.00 2015-09-20 11:39:38.500 263 12268.30 129.97 54431.40 88888.00 2015-09-20 11:39:38.625 263 12268.17 130.00 54431.45 88888.00 2015-09-20 11:39:38.750 263 12268.10 130.00 54431.47 88888.00 2015-09-20 11:39:38.875 263 12268.08 130.03 54431.47 88888.00 2015-09-20 11:39:39.000 263 12268.08 129.97 54431.45 88888.00 2015-09-20 11:39:39.125 263 12268.00 129.95 54431.50 88888.00 2015-09-20 11:39:39.250 263 12267.98 129.90 54431.50 88888.00 2015-09-20 11:39:39.375 263 12268.00 129.90 54431.47 88888.00 2015-09-20 11:39:39.500 263 12267.98 129.85 54431.45 88888.00 2015-09-20 11:39:39.625 263 12268.00 129.75 54431.45 88888.00 2015-09-20 11:39:39.750 263 12268.02 129.62 54431.47 88888.00 2015-09-20 11:39:39.875 263 12268.02 129.57 54431.50 88888.00 2015-09-20 11:39:40.000 263 12268.02 129.53 54431.50 88888.00 2015-09-20 11:39:40.125 263 12268.08 129.38 54431.50 88888.00 2015-09-20 11:39:40.250 263 12268.10 129.22 54431.53 88888.00 2015-09-20 11:39:40.375 263 12268.17 129.18 54431.53 88888.00 2015-09-20 11:39:40.500 263 12268.15 129.03 54431.55 88888.00 2015-09-20 11:39:40.625 263 12268.17 128.85 54431.57 88888.00 2015-09-20 11:39:40.750 263 12268.23 128.68 54431.62 88888.00 2015-09-20 11:39:40.875 263 12268.25 128.53 54431.65 88888.00 2015-09-20 11:39:41.000 263 12268.20 128.35 54431.65 88888.00 2015-09-20 11:39:41.125 263 12268.23 128.20 54431.70 88888.00 2015-09-20 11:39:41.250 263 12268.20 128.15 54431.75 88888.00 2015-09-20 11:39:41.375 263 12268.17 128.05 54431.75 88888.00 2015-09-20 11:39:41.500 263 12268.15 127.80 54431.80 88888.00 2015-09-20 11:39:41.625 263 12268.12 127.58 54431.82 88888.00 2015-09-20 11:39:41.750 263 12268.15 127.40 54431.82 88888.00 2015-09-20 11:39:41.875 263 12268.08 127.28 54431.88 88888.00 2015-09-20 11:39:42.000 263 12268.05 127.15 54431.93 88888.00 2015-09-20 11:39:42.125 263 12268.02 127.12 54431.97 88888.00 2015-09-20 11:39:42.250 263 12268.00 127.03 54432.00 88888.00 2015-09-20 11:39:42.375 263 12267.95 126.78 54432.03 88888.00 2015-09-20 11:39:42.500 263 12267.92 126.50 54432.03 88888.00 2015-09-20 11:39:42.625 263 12267.85 126.35 54432.07 88888.00 2015-09-20 11:39:42.750 263 12267.83 126.30 54432.12 88888.00 2015-09-20 11:39:42.875 263 12267.83 126.20 54432.18 88888.00 2015-09-20 11:39:43.000 263 12267.80 126.03 54432.22 88888.00 2015-09-20 11:39:43.125 263 12267.75 125.88 54432.25 88888.00 2015-09-20 11:39:43.250 263 12267.70 125.75 54432.32 88888.00 2015-09-20 11:39:43.375 263 12267.70 125.65 54432.35 88888.00 2015-09-20 11:39:43.500 263 12267.65 125.47 54432.38 88888.00 2015-09-20 11:39:43.625 263 12267.70 125.28 54432.43 88888.00 2015-09-20 11:39:43.750 263 12267.70 125.10 54432.47 88888.00 2015-09-20 11:39:43.875 263 12267.65 124.97 54432.53 88888.00 2015-09-20 11:39:44.000 263 12267.67 124.88 54432.53 88888.00 2015-09-20 11:39:44.125 263 12267.73 124.80 54432.55 88888.00 2015-09-20 11:39:44.250 263 12267.70 124.67 54432.57 88888.00 2015-09-20 11:39:44.375 263 12267.75 124.60 54432.60 88888.00 2015-09-20 11:39:44.500 263 12267.75 124.45 54432.62 88888.00 2015-09-20 11:39:44.625 263 12267.80 124.33 54432.65 88888.00 2015-09-20 11:39:44.750 263 12267.90 124.28 54432.68 88888.00 2015-09-20 11:39:44.875 263 12267.95 124.17 54432.70 88888.00 2015-09-20 11:39:45.000 263 12267.98 124.05 54432.72 88888.00 2015-09-20 11:39:45.125 263 12268.00 123.95 54432.72 88888.00 2015-09-20 11:39:45.250 263 12268.00 123.78 54432.78 88888.00 2015-09-20 11:39:45.375 263 12268.02 123.65 54432.78 88888.00 2015-09-20 11:39:45.500 263 12268.08 123.50 54432.80 88888.00 2015-09-20 11:39:45.625 263 12268.17 123.33 54432.80 88888.00 2015-09-20 11:39:45.750 263 12268.30 123.20 54432.82 88888.00 2015-09-20 11:39:45.875 263 12268.30 123.05 54432.82 88888.00 2015-09-20 11:39:46.000 263 12268.35 122.95 54432.85 88888.00 2015-09-20 11:39:46.125 263 12268.45 122.85 54432.88 88888.00 2015-09-20 11:39:46.250 263 12268.50 122.70 54432.88 88888.00 2015-09-20 11:39:46.375 263 12268.55 122.55 54432.88 88888.00 2015-09-20 11:39:46.500 263 12268.60 122.40 54432.88 88888.00 2015-09-20 11:39:46.625 263 12268.60 122.25 54432.90 88888.00 2015-09-20 11:39:46.750 263 12268.67 122.10 54432.93 88888.00 2015-09-20 11:39:46.875 263 12268.77 122.00 54432.90 88888.00 2015-09-20 11:39:47.000 263 12268.80 121.83 54432.90 88888.00 2015-09-20 11:39:47.125 263 12268.90 121.62 54432.90 88888.00 2015-09-20 11:39:47.250 263 12268.92 121.50 54432.90 88888.00 2015-09-20 11:39:47.375 263 12269.02 121.40 54432.90 88888.00 2015-09-20 11:39:47.500 263 12269.08 121.22 54432.93 88888.00 2015-09-20 11:39:47.625 263 12269.10 121.00 54432.90 88888.00 2015-09-20 11:39:47.750 263 12269.17 120.75 54432.88 88888.00 2015-09-20 11:39:47.875 263 12269.30 120.47 54432.90 88888.00 2015-09-20 11:39:48.000 263 12269.40 120.17 54432.88 88888.00 2015-09-20 11:39:48.125 263 12269.48 119.83 54432.88 88888.00 2015-09-20 11:39:48.250 263 12269.52 119.53 54432.88 88888.00 2015-09-20 11:39:48.375 263 12269.62 119.33 54432.85 88888.00 2015-09-20 11:39:48.500 263 12269.70 119.12 54432.88 88888.00 2015-09-20 11:39:48.625 263 12269.75 118.88 54432.85 88888.00 2015-09-20 11:39:48.750 263 12269.80 118.60 54432.82 88888.00 2015-09-20 11:39:48.875 263 12269.83 118.35 54432.80 88888.00 2015-09-20 11:39:49.000 263 12269.90 118.15 54432.80 88888.00 2015-09-20 11:39:49.125 263 12269.98 117.95 54432.82 88888.00 2015-09-20 11:39:49.250 263 12269.98 117.72 54432.80 88888.00 2015-09-20 11:39:49.375 263 12269.98 117.65 54432.78 88888.00 2015-09-20 11:39:49.500 263 12270.02 117.47 54432.78 88888.00 2015-09-20 11:39:49.625 263 12270.10 117.33 54432.75 88888.00 2015-09-20 11:39:49.750 263 12270.10 117.15 54432.72 88888.00 2015-09-20 11:39:49.875 263 12270.12 117.03 54432.70 88888.00 2015-09-20 11:39:50.000 263 12270.15 116.90 54432.68 88888.00 2015-09-20 11:39:50.125 263 12270.17 116.85 54432.68 88888.00 2015-09-20 11:39:50.250 263 12270.15 116.72 54432.62 88888.00 2015-09-20 11:39:50.375 263 12270.10 116.62 54432.60 88888.00 2015-09-20 11:39:50.500 263 12270.10 116.53 54432.57 88888.00 2015-09-20 11:39:50.625 263 12270.12 116.47 54432.57 88888.00 2015-09-20 11:39:50.750 263 12270.08 116.45 54432.55 88888.00 2015-09-20 11:39:50.875 263 12270.08 116.40 54432.53 88888.00 2015-09-20 11:39:51.000 263 12270.10 116.38 54432.50 88888.00 2015-09-20 11:39:51.125 263 12270.02 116.33 54432.50 88888.00 2015-09-20 11:39:51.250 263 12269.90 116.28 54432.53 88888.00 2015-09-20 11:39:51.375 263 12269.80 116.28 54432.53 88888.00 2015-09-20 11:39:51.500 263 12269.70 116.30 54432.50 88888.00 2015-09-20 11:39:51.625 263 12269.65 116.25 54432.50 88888.00 2015-09-20 11:39:51.750 263 12269.58 116.20 54432.50 88888.00 2015-09-20 11:39:51.875 263 12269.52 116.20 54432.50 88888.00 2015-09-20 11:39:52.000 263 12269.48 116.15 54432.50 88888.00 2015-09-20 11:39:52.125 263 12269.40 116.12 54432.50 88888.00 2015-09-20 11:39:52.250 263 12269.30 116.05 54432.47 88888.00 2015-09-20 11:39:52.375 263 12269.30 115.97 54432.47 88888.00 2015-09-20 11:39:52.500 263 12269.27 115.90 54432.53 88888.00 2015-09-20 11:39:52.625 263 12269.17 115.85 54432.53 88888.00 2015-09-20 11:39:52.750 263 12269.12 115.85 54432.55 88888.00 2015-09-20 11:39:52.875 263 12269.08 115.78 54432.55 88888.00 2015-09-20 11:39:53.000 263 12268.98 115.75 54432.55 88888.00 2015-09-20 11:39:53.125 263 12268.88 115.70 54432.53 88888.00 2015-09-20 11:39:53.250 263 12268.80 115.70 54432.50 88888.00 2015-09-20 11:39:53.375 263 12268.80 115.65 54432.50 88888.00 2015-09-20 11:39:53.500 263 12268.77 115.62 54432.47 88888.00 2015-09-20 11:39:53.625 263 12268.73 115.70 54432.47 88888.00 2015-09-20 11:39:53.750 263 12268.65 115.80 54432.43 88888.00 2015-09-20 11:39:53.875 263 12268.55 115.78 54432.40 88888.00 2015-09-20 11:39:54.000 263 12268.52 115.78 54432.38 88888.00 2015-09-20 11:39:54.125 263 12268.58 115.83 54432.35 88888.00 2015-09-20 11:39:54.250 263 12268.58 115.88 54432.30 88888.00 2015-09-20 11:39:54.375 263 12268.65 115.92 54432.25 88888.00 2015-09-20 11:39:54.500 263 12268.62 116.00 54432.18 88888.00 2015-09-20 11:39:54.625 263 12268.58 116.10 54432.12 88888.00 2015-09-20 11:39:54.750 263 12268.58 116.30 54432.07 88888.00 2015-09-20 11:39:54.875 263 12268.62 116.55 54432.03 88888.00 2015-09-20 11:39:55.000 263 12268.65 116.65 54431.97 88888.00 2015-09-20 11:39:55.125 263 12268.65 116.75 54431.93 88888.00 2015-09-20 11:39:55.250 263 12268.58 116.92 54431.88 88888.00 2015-09-20 11:39:55.375 263 12268.52 117.00 54431.82 88888.00 2015-09-20 11:39:55.500 263 12268.50 117.05 54431.75 88888.00 2015-09-20 11:39:55.625 263 12268.55 117.22 54431.70 88888.00 2015-09-20 11:39:55.750 263 12268.60 117.40 54431.60 88888.00 2015-09-20 11:39:55.875 263 12268.55 117.55 54431.55 88888.00 2015-09-20 11:39:56.000 263 12268.52 117.72 54431.45 88888.00 2015-09-20 11:39:56.125 263 12268.48 117.92 54431.43 88888.00 2015-09-20 11:39:56.250 263 12268.38 118.12 54431.35 88888.00 2015-09-20 11:39:56.375 263 12268.35 118.33 54431.30 88888.00 2015-09-20 11:39:56.500 263 12268.35 118.47 54431.25 88888.00 2015-09-20 11:39:56.625 263 12268.25 118.65 54431.20 88888.00 2015-09-20 11:39:56.750 263 12268.17 118.83 54431.18 88888.00 2015-09-20 11:39:56.875 263 12268.05 119.05 54431.10 88888.00 2015-09-20 11:39:57.000 263 12268.00 119.20 54431.05 88888.00 2015-09-20 11:39:57.125 263 12267.92 119.30 54431.00 88888.00 2015-09-20 11:39:57.250 263 12267.85 119.47 54430.95 88888.00 2015-09-20 11:39:57.375 263 12267.77 119.65 54430.90 88888.00 2015-09-20 11:39:57.500 263 12267.65 119.85 54430.82 88888.00 2015-09-20 11:39:57.625 263 12267.48 119.97 54430.78 88888.00 2015-09-20 11:39:57.750 263 12267.25 120.10 54430.72 88888.00 2015-09-20 11:39:57.875 263 12267.15 120.25 54430.70 88888.00 2015-09-20 11:39:58.000 263 12267.05 120.47 54430.65 88888.00 2015-09-20 11:39:58.125 263 12266.92 120.65 54430.60 88888.00 2015-09-20 11:39:58.250 263 12266.77 120.72 54430.57 88888.00 2015-09-20 11:39:58.375 263 12266.70 120.80 54430.50 88888.00 2015-09-20 11:39:58.500 263 12266.58 120.88 54430.47 88888.00 2015-09-20 11:39:58.625 263 12266.45 120.95 54430.45 88888.00 2015-09-20 11:39:58.750 263 12266.35 121.05 54430.40 88888.00 2015-09-20 11:39:58.875 263 12266.27 121.12 54430.35 88888.00 2015-09-20 11:39:59.000 263 12266.25 121.22 54430.32 88888.00 2015-09-20 11:39:59.125 263 12266.17 121.33 54430.30 88888.00 2015-09-20 11:39:59.250 263 12266.10 121.40 54430.22 88888.00 2015-09-20 11:39:59.375 263 12266.05 121.47 54430.18 88888.00 2015-09-20 11:39:59.500 263 12265.95 121.53 54430.18 88888.00 2015-09-20 11:39:59.625 263 12265.85 121.55 54430.18 88888.00 2015-09-20 11:39:59.750 263 12265.80 121.62 54430.15 88888.00 2015-09-20 11:39:59.875 263 12265.77 121.67 54430.15 88888.00 2015-09-20 11:40:00.000 263 12265.67 121.75 54430.12 88888.00 2015-09-20 11:40:00.125 263 12265.60 121.80 54430.10 88888.00 2015-09-20 11:40:00.250 263 12265.52 121.80 54430.05 88888.00 2015-09-20 11:40:00.375 263 12265.45 121.80 54430.03 88888.00 2015-09-20 11:40:00.500 263 12265.27 121.85 54430.03 88888.00 2015-09-20 11:40:00.625 263 12265.12 121.88 54430.00 88888.00 2015-09-20 11:40:00.750 263 12265.02 121.88 54430.03 88888.00 2015-09-20 11:40:00.875 263 12264.95 121.92 54430.03 88888.00 2015-09-20 11:40:01.000 263 12264.88 121.97 54430.03 88888.00 2015-09-20 11:40:01.125 263 12264.75 122.03 54430.00 88888.00 2015-09-20 11:40:01.250 263 12264.52 122.00 54430.03 88888.00 2015-09-20 11:40:01.375 263 12264.42 122.03 54430.05 88888.00 2015-09-20 11:40:01.500 263 12264.33 122.08 54430.05 88888.00 2015-09-20 11:40:01.625 263 12264.15 122.10 54430.05 88888.00 2015-09-20 11:40:01.750 263 12264.02 122.08 54430.03 88888.00 2015-09-20 11:40:01.875 263 12263.90 122.00 54430.03 88888.00 2015-09-20 11:40:02.000 263 12263.75 121.92 54430.05 88888.00 2015-09-20 11:40:02.125 263 12263.65 121.88 54430.10 88888.00 2015-09-20 11:40:02.250 263 12263.52 121.85 54430.12 88888.00 2015-09-20 11:40:02.375 263 12263.42 121.83 54430.07 88888.00 2015-09-20 11:40:02.500 263 12263.40 121.80 54430.10 88888.00 2015-09-20 11:40:02.625 263 12263.38 121.72 54430.10 88888.00 2015-09-20 11:40:02.750 263 12263.30 121.67 54430.07 88888.00 2015-09-20 11:40:02.875 263 12263.20 121.55 54430.05 88888.00 2015-09-20 11:40:03.000 263 12263.15 121.35 54430.05 88888.00 2015-09-20 11:40:03.125 263 12263.12 121.17 54430.07 88888.00 2015-09-20 11:40:03.250 263 12263.10 121.08 54430.07 88888.00 2015-09-20 11:40:03.375 263 12263.10 120.97 54430.07 88888.00 2015-09-20 11:40:03.500 263 12263.08 120.90 54430.07 88888.00 2015-09-20 11:40:03.625 263 12263.10 120.80 54430.10 88888.00 2015-09-20 11:40:03.750 263 12263.05 120.67 54430.07 88888.00 2015-09-20 11:40:03.875 263 12263.00 120.55 54430.07 88888.00 2015-09-20 11:40:04.000 263 12263.02 120.42 54430.07 88888.00 2015-09-20 11:40:04.125 263 12263.10 120.28 54430.07 88888.00 2015-09-20 11:40:04.250 263 12263.08 120.08 54430.05 88888.00 2015-09-20 11:40:04.375 263 12263.12 119.97 54430.03 88888.00 2015-09-20 11:40:04.500 263 12263.17 119.92 54430.05 88888.00 2015-09-20 11:40:04.625 263 12263.17 119.85 54430.00 88888.00 2015-09-20 11:40:04.750 263 12263.23 119.72 54430.00 88888.00 2015-09-20 11:40:04.875 263 12263.30 119.65 54430.00 88888.00 2015-09-20 11:40:05.000 263 12263.27 119.58 54429.95 88888.00 2015-09-20 11:40:05.125 263 12263.27 119.42 54429.95 88888.00 2015-09-20 11:40:05.250 263 12263.27 119.35 54429.93 88888.00 2015-09-20 11:40:05.375 263 12263.38 119.30 54429.93 88888.00 2015-09-20 11:40:05.500 263 12263.35 119.25 54429.93 88888.00 2015-09-20 11:40:05.625 263 12263.33 119.20 54429.93 88888.00 2015-09-20 11:40:05.750 263 12263.35 119.20 54429.90 88888.00 2015-09-20 11:40:05.875 263 12263.35 119.20 54429.85 88888.00 2015-09-20 11:40:06.000 263 12263.40 119.08 54429.82 88888.00 2015-09-20 11:40:06.125 263 12263.50 118.97 54429.80 88888.00 2015-09-20 11:40:06.250 263 12263.55 118.90 54429.80 88888.00 2015-09-20 11:40:06.375 263 12263.60 118.85 54429.75 88888.00 2015-09-20 11:40:06.500 263 12263.67 118.80 54429.70 88888.00 2015-09-20 11:40:06.625 263 12263.73 118.72 54429.68 88888.00 2015-09-20 11:40:06.750 263 12263.73 118.65 54429.65 88888.00 2015-09-20 11:40:06.875 263 12263.75 118.62 54429.60 88888.00 2015-09-20 11:40:07.000 263 12263.83 118.58 54429.60 88888.00 2015-09-20 11:40:07.125 263 12263.92 118.53 54429.60 88888.00 2015-09-20 11:40:07.250 263 12263.90 118.40 54429.55 88888.00 2015-09-20 11:40:07.375 263 12263.90 118.38 54429.53 88888.00 2015-09-20 11:40:07.500 263 12263.88 118.35 54429.50 88888.00 2015-09-20 11:40:07.625 263 12263.90 118.30 54429.47 88888.00 2015-09-20 11:40:07.750 263 12263.92 118.25 54429.43 88888.00 2015-09-20 11:40:07.875 263 12263.92 118.28 54429.40 88888.00 2015-09-20 11:40:08.000 263 12263.92 118.28 54429.38 88888.00 2015-09-20 11:40:08.125 263 12263.95 118.30 54429.35 88888.00 2015-09-20 11:40:08.250 263 12263.95 118.33 54429.30 88888.00 2015-09-20 11:40:08.375 263 12263.95 118.38 54429.28 88888.00 2015-09-20 11:40:08.500 263 12263.92 118.42 54429.25 88888.00 2015-09-20 11:40:08.625 263 12263.90 118.45 54429.22 88888.00 2015-09-20 11:40:08.750 263 12263.83 118.47 54429.15 88888.00 2015-09-20 11:40:08.875 263 12263.88 118.55 54429.12 88888.00 2015-09-20 11:40:09.000 263 12263.90 118.62 54429.10 88888.00 2015-09-20 11:40:09.125 263 12263.83 118.72 54429.07 88888.00 2015-09-20 11:40:09.250 263 12263.70 118.80 54429.03 88888.00 2015-09-20 11:40:09.375 263 12263.75 118.97 54428.97 88888.00 2015-09-20 11:40:09.500 263 12263.83 119.08 54428.95 88888.00 2015-09-20 11:40:09.625 263 12263.75 119.17 54428.90 88888.00 2015-09-20 11:40:09.750 263 12263.73 119.28 54428.82 88888.00 2015-09-20 11:40:09.875 263 12263.65 119.38 54428.80 88888.00 2015-09-20 11:40:10.000 263 12263.65 119.45 54428.75 88888.00 2015-09-20 11:40:10.125 263 12263.55 119.58 54428.75 88888.00 2015-09-20 11:40:10.250 263 12263.52 119.75 54428.70 88888.00 2015-09-20 11:40:10.375 263 12263.52 119.90 54428.62 88888.00 2015-09-20 11:40:10.500 263 12263.52 120.00 54428.55 88888.00 2015-09-20 11:40:10.625 263 12263.55 120.15 54428.50 88888.00 2015-09-20 11:40:10.750 263 12263.60 120.28 54428.47 88888.00 2015-09-20 11:40:10.875 263 12263.62 120.38 54428.45 88888.00 2015-09-20 11:40:11.000 263 12263.60 120.45 54428.35 88888.00 2015-09-20 11:40:11.125 263 12263.60 120.55 54428.32 88888.00 2015-09-20 11:40:11.250 263 12263.52 120.65 54428.25 88888.00 2015-09-20 11:40:11.375 263 12263.48 120.70 54428.22 88888.00 2015-09-20 11:40:11.500 263 12263.45 120.75 54428.15 88888.00 2015-09-20 11:40:11.625 263 12263.45 120.80 54428.12 88888.00 2015-09-20 11:40:11.750 263 12263.45 120.88 54428.07 88888.00 2015-09-20 11:40:11.875 263 12263.48 120.95 54428.03 88888.00 2015-09-20 11:40:12.000 263 12263.50 121.00 54427.97 88888.00 2015-09-20 11:40:12.125 263 12263.52 121.05 54427.97 88888.00 2015-09-20 11:40:12.250 263 12263.42 121.12 54427.93 88888.00 2015-09-20 11:40:12.375 263 12263.45 121.22 54427.90 88888.00 2015-09-20 11:40:12.500 263 12263.58 121.35 54427.85 88888.00 2015-09-20 11:40:12.625 263 12263.65 121.47 54427.82 88888.00 2015-09-20 11:40:12.750 263 12263.62 121.50 54427.78 88888.00 2015-09-20 11:40:12.875 263 12263.73 121.50 54427.75 88888.00 2015-09-20 11:40:13.000 263 12263.77 121.45 54427.68 88888.00 2015-09-20 11:40:13.125 263 12263.90 121.40 54427.68 88888.00 2015-09-20 11:40:13.250 263 12263.92 121.38 54427.62 88888.00 2015-09-20 11:40:13.375 263 12264.00 121.35 54427.57 88888.00 2015-09-20 11:40:13.500 263 12264.10 121.30 54427.53 88888.00 2015-09-20 11:40:13.625 263 12264.23 121.25 54427.45 88888.00 2015-09-20 11:40:13.750 263 12264.33 121.22 54427.43 88888.00 2015-09-20 11:40:13.875 263 12264.35 121.25 54427.40 88888.00 2015-09-20 11:40:14.000 263 12264.40 121.22 54427.35 88888.00 2015-09-20 11:40:14.125 263 12264.48 121.17 54427.32 88888.00 2015-09-20 11:40:14.250 263 12264.55 121.08 54427.28 88888.00 2015-09-20 11:40:14.375 263 12264.58 121.10 54427.25 88888.00 2015-09-20 11:40:14.500 263 12264.60 121.12 54427.22 88888.00 2015-09-20 11:40:14.625 263 12264.60 121.08 54427.22 88888.00 2015-09-20 11:40:14.750 263 12264.58 121.05 54427.20 88888.00 2015-09-20 11:40:14.875 263 12264.60 121.05 54427.15 88888.00 2015-09-20 11:40:15.000 263 12264.62 121.05 54427.10 88888.00 2015-09-20 11:40:15.125 263 12264.55 121.05 54427.07 88888.00 2015-09-20 11:40:15.250 263 12264.48 121.08 54427.05 88888.00 2015-09-20 11:40:15.375 263 12264.42 121.15 54427.03 88888.00 2015-09-20 11:40:15.500 263 12264.33 121.20 54427.00 88888.00 2015-09-20 11:40:15.625 263 12264.25 121.25 54426.95 88888.00 2015-09-20 11:40:15.750 263 12264.25 121.40 54426.93 88888.00 2015-09-20 11:40:15.875 263 12264.20 121.60 54426.90 88888.00 2015-09-20 11:40:16.000 263 12264.10 121.78 54426.85 88888.00 2015-09-20 11:40:16.125 263 12264.00 121.92 54426.85 88888.00 2015-09-20 11:40:16.250 263 12263.90 122.10 54426.85 88888.00 2015-09-20 11:40:16.375 263 12263.80 122.25 54426.82 88888.00 2015-09-20 11:40:16.500 263 12263.67 122.42 54426.82 88888.00 2015-09-20 11:40:16.625 263 12263.55 122.62 54426.80 88888.00 2015-09-20 11:40:16.750 263 12263.50 122.90 54426.75 88888.00 2015-09-20 11:40:16.875 263 12263.45 123.20 54426.75 88888.00 2015-09-20 11:40:17.000 263 12263.35 123.47 54426.70 88888.00 2015-09-20 11:40:17.125 263 12263.23 123.67 54426.68 88888.00 2015-09-20 11:40:17.250 263 12263.20 123.95 54426.68 88888.00 2015-09-20 11:40:17.375 263 12263.10 124.20 54426.65 88888.00 2015-09-20 11:40:17.500 263 12262.95 124.53 54426.62 88888.00 2015-09-20 11:40:17.625 263 12262.75 124.83 54426.60 88888.00 2015-09-20 11:40:17.750 263 12262.62 125.15 54426.57 88888.00 2015-09-20 11:40:17.875 263 12262.55 125.50 54426.57 88888.00 2015-09-20 11:40:18.000 263 12262.40 125.78 54426.57 88888.00 2015-09-20 11:40:18.125 263 12262.27 126.08 54426.55 88888.00 2015-09-20 11:40:18.250 263 12262.15 126.35 54426.50 88888.00 2015-09-20 11:40:18.375 263 12262.08 126.60 54426.47 88888.00 2015-09-20 11:40:18.500 263 12261.90 126.97 54426.47 88888.00 2015-09-20 11:40:18.625 263 12261.75 127.30 54426.47 88888.00 2015-09-20 11:40:18.750 263 12261.62 127.55 54426.43 88888.00 2015-09-20 11:40:18.875 263 12261.52 127.80 54426.43 88888.00 2015-09-20 11:40:19.000 263 12261.35 128.00 54426.43 88888.00 2015-09-20 11:40:19.125 263 12261.25 128.22 54426.40 88888.00 2015-09-20 11:40:19.250 263 12261.08 128.47 54426.40 88888.00 2015-09-20 11:40:19.375 263 12260.90 128.62 54426.40 88888.00 2015-09-20 11:40:19.500 263 12260.77 128.78 54426.40 88888.00 2015-09-20 11:40:19.625 263 12260.73 128.93 54426.38 88888.00 2015-09-20 11:40:19.750 263 12260.58 129.05 54426.38 88888.00 2015-09-20 11:40:19.875 263 12260.38 129.15 54426.38 88888.00 2015-09-20 11:40:20.000 263 12260.25 129.18 54426.38 88888.00 2015-09-20 11:40:20.125 263 12260.05 129.20 54426.40 88888.00 2015-09-20 11:40:20.250 263 12259.85 129.30 54426.43 88888.00 2015-09-20 11:40:20.375 263 12259.70 129.38 54426.43 88888.00 2015-09-20 11:40:20.500 263 12259.55 129.32 54426.45 88888.00 2015-09-20 11:40:20.625 263 12259.42 129.30 54426.45 88888.00 2015-09-20 11:40:20.750 263 12259.23 129.38 54426.50 88888.00 2015-09-20 11:40:20.875 263 12259.10 129.35 54426.55 88888.00 2015-09-20 11:40:21.000 263 12258.98 129.32 54426.57 88888.00 2015-09-20 11:40:21.125 263 12258.77 129.28 54426.62 88888.00 2015-09-20 11:40:21.250 263 12258.55 129.15 54426.65 88888.00 2015-09-20 11:40:21.375 263 12258.40 129.07 54426.68 88888.00 2015-09-20 11:40:21.500 263 12258.30 129.00 54426.70 88888.00 2015-09-20 11:40:21.625 263 12258.25 128.95 54426.72 88888.00 2015-09-20 11:40:21.750 263 12258.15 128.80 54426.78 88888.00 2015-09-20 11:40:21.875 263 12258.10 128.68 54426.80 88888.00 2015-09-20 11:40:22.000 263 12258.08 128.53 54426.85 88888.00 2015-09-20 11:40:22.125 263 12258.00 128.40 54426.88 88888.00 2015-09-20 11:40:22.250 263 12258.00 128.18 54426.88 88888.00 2015-09-20 11:40:22.375 263 12258.02 128.07 54426.88 88888.00 2015-09-20 11:40:22.500 263 12258.02 127.92 54426.93 88888.00 2015-09-20 11:40:22.625 263 12258.00 127.72 54426.95 88888.00 2015-09-20 11:40:22.750 263 12258.02 127.53 54426.93 88888.00 2015-09-20 11:40:22.875 263 12258.02 127.35 54426.97 88888.00 2015-09-20 11:40:23.000 263 12258.08 127.28 54426.97 88888.00 2015-09-20 11:40:23.125 263 12258.10 127.17 54427.03 88888.00 2015-09-20 11:40:23.250 263 12258.10 127.00 54427.00 88888.00 2015-09-20 11:40:23.375 263 12258.17 126.88 54427.00 88888.00 2015-09-20 11:40:23.500 263 12258.30 126.75 54427.03 88888.00 2015-09-20 11:40:23.625 263 12258.38 126.65 54427.03 88888.00 2015-09-20 11:40:23.750 263 12258.42 126.55 54427.03 88888.00 2015-09-20 11:40:23.875 263 12258.40 126.40 54427.00 88888.00 2015-09-20 11:40:24.000 263 12258.40 126.30 54427.00 88888.00 2015-09-20 11:40:24.125 263 12258.50 126.17 54426.97 88888.00 2015-09-20 11:40:24.250 263 12258.58 126.00 54426.95 88888.00 2015-09-20 11:40:24.375 263 12258.62 125.92 54426.90 88888.00 2015-09-20 11:40:24.500 263 12258.62 125.90 54426.90 88888.00 2015-09-20 11:40:24.625 263 12258.62 125.78 54426.88 88888.00 2015-09-20 11:40:24.750 263 12258.58 125.65 54426.82 88888.00 2015-09-20 11:40:24.875 263 12258.60 125.53 54426.78 88888.00 2015-09-20 11:40:25.000 263 12258.60 125.42 54426.78 88888.00 2015-09-20 11:40:25.125 263 12258.58 125.40 54426.78 88888.00 2015-09-20 11:40:25.250 263 12258.55 125.35 54426.72 88888.00 2015-09-20 11:40:25.375 263 12258.55 125.33 54426.72 88888.00 2015-09-20 11:40:25.500 263 12258.52 125.25 54426.70 88888.00 2015-09-20 11:40:25.625 263 12258.52 125.17 54426.68 88888.00 2015-09-20 11:40:25.750 263 12258.50 125.05 54426.65 88888.00 2015-09-20 11:40:25.875 263 12258.45 124.95 54426.62 88888.00 2015-09-20 11:40:26.000 263 12258.40 124.90 54426.60 88888.00 2015-09-20 11:40:26.125 263 12258.35 124.83 54426.55 88888.00 2015-09-20 11:40:26.250 263 12258.33 124.72 54426.53 88888.00 2015-09-20 11:40:26.375 263 12258.35 124.70 54426.50 88888.00 2015-09-20 11:40:26.500 263 12258.30 124.65 54426.47 88888.00 2015-09-20 11:40:26.625 263 12258.20 124.58 54426.47 88888.00 2015-09-20 11:40:26.750 263 12258.10 124.58 54426.43 88888.00 2015-09-20 11:40:26.875 263 12258.02 124.53 54426.38 88888.00 2015-09-20 11:40:27.000 263 12258.00 124.47 54426.35 88888.00 2015-09-20 11:40:27.125 263 12257.98 124.42 54426.30 88888.00 2015-09-20 11:40:27.250 263 12257.83 124.28 54426.30 88888.00 2015-09-20 11:40:27.375 263 12257.75 124.25 54426.25 88888.00 2015-09-20 11:40:27.500 263 12257.62 124.25 54426.22 88888.00 2015-09-20 11:40:27.625 263 12257.60 124.20 54426.20 88888.00 2015-09-20 11:40:27.750 263 12257.60 124.20 54426.18 88888.00 2015-09-20 11:40:27.875 263 12257.55 124.20 54426.12 88888.00 2015-09-20 11:40:28.000 263 12257.52 124.17 54426.07 88888.00 2015-09-20 11:40:28.125 263 12257.48 124.17 54426.05 88888.00 2015-09-20 11:40:28.250 263 12257.42 124.17 54426.03 88888.00 2015-09-20 11:40:28.375 263 12257.42 124.22 54425.97 88888.00 2015-09-20 11:40:28.500 263 12257.38 124.28 54425.95 88888.00 2015-09-20 11:40:28.625 263 12257.35 124.30 54425.90 88888.00 2015-09-20 11:40:28.750 263 12257.33 124.33 54425.82 88888.00 2015-09-20 11:40:28.875 263 12257.33 124.30 54425.75 88888.00 2015-09-20 11:40:29.000 263 12257.33 124.22 54425.70 88888.00 2015-09-20 11:40:29.125 263 12257.40 124.28 54425.68 88888.00 2015-09-20 11:40:29.250 263 12257.45 124.30 54425.65 88888.00 2015-09-20 11:40:29.375 263 12257.52 124.30 54425.60 88888.00 2015-09-20 11:40:29.500 263 12257.55 124.25 54425.55 88888.00 2015-09-20 11:40:29.625 263 12257.52 124.25 54425.47 88888.00 2015-09-20 11:40:29.750 263 12257.50 124.30 54425.43 88888.00 2015-09-20 11:40:29.875 263 12257.52 124.28 54425.38 88888.00 2015-09-20 11:40:30.000 263 12257.55 124.25 54425.30 88888.00 2015-09-20 11:40:30.125 263 12257.58 124.22 54425.25 88888.00 2015-09-20 11:40:30.250 263 12257.60 124.22 54425.18 88888.00 2015-09-20 11:40:30.375 263 12257.65 124.28 54425.15 88888.00 2015-09-20 11:40:30.500 263 12257.65 124.28 54425.07 88888.00 2015-09-20 11:40:30.625 263 12257.65 124.30 54425.00 88888.00 2015-09-20 11:40:30.750 263 12257.65 124.40 54424.93 88888.00 2015-09-20 11:40:30.875 263 12257.65 124.50 54424.88 88888.00 2015-09-20 11:40:31.000 263 12257.70 124.53 54424.78 88888.00 2015-09-20 11:40:31.125 263 12257.67 124.60 54424.72 88888.00 2015-09-20 11:40:31.250 263 12257.65 124.65 54424.70 88888.00 2015-09-20 11:40:31.375 263 12257.67 124.75 54424.62 88888.00 2015-09-20 11:40:31.500 263 12257.67 124.83 54424.55 88888.00 2015-09-20 11:40:31.625 263 12257.60 124.97 54424.50 88888.00 2015-09-20 11:40:31.750 263 12257.55 125.12 54424.45 88888.00 2015-09-20 11:40:31.875 263 12257.40 125.22 54424.38 88888.00 2015-09-20 11:40:32.000 263 12257.25 125.35 54424.32 88888.00 2015-09-20 11:40:32.125 263 12257.12 125.53 54424.25 88888.00 2015-09-20 11:40:32.250 263 12256.98 125.72 54424.18 88888.00 2015-09-20 11:40:32.375 263 12256.92 125.85 54424.10 88888.00 2015-09-20 11:40:32.500 263 12256.80 126.00 54424.05 88888.00 2015-09-20 11:40:32.625 263 12256.67 126.15 54423.97 88888.00 2015-09-20 11:40:32.750 263 12256.52 126.33 54423.88 88888.00 2015-09-20 11:40:32.875 263 12256.38 126.55 54423.80 88888.00 2015-09-20 11:40:33.000 263 12256.25 126.70 54423.75 88888.00 2015-09-20 11:40:33.125 263 12256.08 126.88 54423.65 88888.00 2015-09-20 11:40:33.250 263 12255.83 127.08 54423.53 88888.00 2015-09-20 11:40:33.375 263 12255.67 127.28 54423.47 88888.00 2015-09-20 11:40:33.500 263 12255.52 127.53 54423.40 88888.00 2015-09-20 11:40:33.625 263 12255.33 127.75 54423.35 88888.00 2015-09-20 11:40:33.750 263 12255.10 128.00 54423.22 88888.00 2015-09-20 11:40:33.875 263 12254.90 128.22 54423.18 88888.00 2015-09-20 11:40:34.000 263 12254.80 128.47 54423.07 88888.00 2015-09-20 11:40:34.125 263 12254.65 128.75 54422.97 88888.00 2015-09-20 11:40:34.250 263 12254.50 129.05 54422.88 88888.00 2015-09-20 11:40:34.375 263 12254.30 129.22 54422.82 88888.00 2015-09-20 11:40:34.500 263 12254.10 129.53 54422.75 88888.00 2015-09-20 11:40:34.625 263 12254.00 129.88 54422.62 88888.00 2015-09-20 11:40:34.750 263 12253.90 130.25 54422.55 88888.00 2015-09-20 11:40:34.875 263 12253.80 130.50 54422.47 88888.00 2015-09-20 11:40:35.000 263 12253.67 130.65 54422.40 88888.00 2015-09-20 11:40:35.125 263 12253.55 130.88 54422.32 88888.00 2015-09-20 11:40:35.250 263 12253.40 131.18 54422.25 88888.00 2015-09-20 11:40:35.375 263 12253.27 131.43 54422.20 88888.00 2015-09-20 11:40:35.500 263 12253.20 131.72 54422.12 88888.00 2015-09-20 11:40:35.625 263 12253.12 132.00 54422.05 88888.00 2015-09-20 11:40:35.750 263 12253.15 132.20 54421.95 88888.00 2015-09-20 11:40:35.875 263 12253.05 132.32 54421.90 88888.00 2015-09-20 11:40:36.000 263 12252.92 132.43 54421.82 88888.00 2015-09-20 11:40:36.125 263 12252.90 132.60 54421.78 88888.00 2015-09-20 11:40:36.250 263 12252.80 132.88 54421.70 88888.00 2015-09-20 11:40:36.375 263 12252.75 133.07 54421.68 88888.00 2015-09-20 11:40:36.500 263 12252.65 133.30 54421.62 88888.00 2015-09-20 11:40:36.625 263 12252.58 133.53 54421.60 88888.00 2015-09-20 11:40:36.750 263 12252.48 133.68 54421.55 88888.00 2015-09-20 11:40:36.875 263 12252.45 133.90 54421.50 88888.00 2015-09-20 11:40:37.000 263 12252.40 134.07 54421.45 88888.00 2015-09-20 11:40:37.125 263 12252.38 134.30 54421.43 88888.00 2015-09-20 11:40:37.250 263 12252.27 134.47 54421.40 88888.00 2015-09-20 11:40:37.375 263 12252.17 134.60 54421.38 88888.00 2015-09-20 11:40:37.500 263 12252.10 134.80 54421.32 88888.00 2015-09-20 11:40:37.625 263 12252.05 134.97 54421.30 88888.00 2015-09-20 11:40:37.750 263 12252.05 135.15 54421.28 88888.00 2015-09-20 11:40:37.875 263 12252.00 135.28 54421.22 88888.00 2015-09-20 11:40:38.000 263 12251.98 135.43 54421.20 88888.00 2015-09-20 11:40:38.125 263 12251.92 135.55 54421.22 88888.00 2015-09-20 11:40:38.250 263 12251.83 135.68 54421.22 88888.00 2015-09-20 11:40:38.375 263 12251.77 135.78 54421.18 88888.00 2015-09-20 11:40:38.500 263 12251.67 135.88 54421.15 88888.00 2015-09-20 11:40:38.625 263 12251.65 136.00 54421.12 88888.00 2015-09-20 11:40:38.750 263 12251.60 136.12 54421.15 88888.00 2015-09-20 11:40:38.875 263 12251.55 136.28 54421.12 88888.00 2015-09-20 11:40:39.000 263 12251.50 136.38 54421.10 88888.00 2015-09-20 11:40:39.125 263 12251.48 136.43 54421.10 88888.00 2015-09-20 11:40:39.250 263 12251.38 136.50 54421.12 88888.00 2015-09-20 11:40:39.375 263 12251.38 136.60 54421.12 88888.00 2015-09-20 11:40:39.500 263 12251.38 136.68 54421.10 88888.00 2015-09-20 11:40:39.625 263 12251.35 136.75 54421.07 88888.00 2015-09-20 11:40:39.750 263 12251.40 136.82 54421.07 88888.00 2015-09-20 11:40:39.875 263 12251.42 136.93 54421.07 88888.00 2015-09-20 11:40:40.000 263 12251.38 137.03 54421.10 88888.00 2015-09-20 11:40:40.125 263 12251.30 137.12 54421.12 88888.00 2015-09-20 11:40:40.250 263 12251.25 137.28 54421.10 88888.00 2015-09-20 11:40:40.375 263 12251.27 137.45 54421.10 88888.00 2015-09-20 11:40:40.500 263 12251.30 137.55 54421.10 88888.00 2015-09-20 11:40:40.625 263 12251.30 137.65 54421.10 88888.00 2015-09-20 11:40:40.750 263 12251.27 137.72 54421.07 88888.00 2015-09-20 11:40:40.875 263 12251.20 137.82 54421.05 88888.00 2015-09-20 11:40:41.000 263 12251.23 138.03 54421.05 88888.00 2015-09-20 11:40:41.125 263 12251.27 138.20 54421.05 88888.00 2015-09-20 11:40:41.250 263 12251.17 138.30 54421.00 88888.00 2015-09-20 11:40:41.375 263 12251.15 138.35 54421.00 88888.00 2015-09-20 11:40:41.500 263 12251.12 138.43 54420.97 88888.00 2015-09-20 11:40:41.625 263 12251.08 138.55 54420.95 88888.00 2015-09-20 11:40:41.750 263 12251.08 138.62 54420.93 88888.00 2015-09-20 11:40:41.875 263 12251.05 138.72 54420.90 88888.00 2015-09-20 11:40:42.000 263 12250.95 138.82 54420.88 88888.00 2015-09-20 11:40:42.125 263 12250.90 138.97 54420.88 88888.00 2015-09-20 11:40:42.250 263 12250.85 139.10 54420.85 88888.00 2015-09-20 11:40:42.375 263 12250.85 139.20 54420.80 88888.00 2015-09-20 11:40:42.500 263 12250.83 139.32 54420.80 88888.00 2015-09-20 11:40:42.625 263 12250.67 139.40 54420.78 88888.00 2015-09-20 11:40:42.750 263 12250.60 139.50 54420.75 88888.00 2015-09-20 11:40:42.875 263 12250.52 139.57 54420.75 88888.00 2015-09-20 11:40:43.000 263 12250.42 139.62 54420.70 88888.00 2015-09-20 11:40:43.125 263 12250.27 139.70 54420.70 88888.00 2015-09-20 11:40:43.250 263 12250.17 139.75 54420.70 88888.00 2015-09-20 11:40:43.375 263 12250.02 139.85 54420.70 88888.00 2015-09-20 11:40:43.500 263 12249.77 139.88 54420.72 88888.00 2015-09-20 11:40:43.625 263 12249.65 139.90 54420.70 88888.00 2015-09-20 11:40:43.750 263 12249.58 140.00 54420.70 88888.00 2015-09-20 11:40:43.875 263 12249.50 140.00 54420.72 88888.00 2015-09-20 11:40:44.000 263 12249.35 139.97 54420.70 88888.00 2015-09-20 11:40:44.125 263 12249.15 140.00 54420.72 88888.00 2015-09-20 11:40:44.250 263 12248.98 140.03 54420.70 88888.00 2015-09-20 11:40:44.375 263 12248.90 140.03 54420.75 88888.00 2015-09-20 11:40:44.500 263 12248.75 140.07 54420.75 88888.00 2015-09-20 11:40:44.625 263 12248.58 140.15 54420.78 88888.00 2015-09-20 11:40:44.750 263 12248.38 140.15 54420.80 88888.00 2015-09-20 11:40:44.875 263 12248.25 140.15 54420.85 88888.00 2015-09-20 11:40:45.000 263 12248.15 140.10 54420.90 88888.00 2015-09-20 11:40:45.125 263 12248.00 140.15 54420.90 88888.00 2015-09-20 11:40:45.250 263 12247.73 140.20 54420.90 88888.00 2015-09-20 11:40:45.375 263 12247.67 140.22 54420.93 88888.00 2015-09-20 11:40:45.500 263 12247.58 140.30 54420.97 88888.00 2015-09-20 11:40:45.625 263 12247.50 140.35 54421.00 88888.00 2015-09-20 11:40:45.750 263 12247.45 140.32 54421.05 88888.00 2015-09-20 11:40:45.875 263 12247.35 140.38 54421.05 88888.00 2015-09-20 11:40:46.000 263 12247.27 140.43 54421.10 88888.00 2015-09-20 11:40:46.125 263 12247.23 140.45 54421.12 88888.00 2015-09-20 11:40:46.250 263 12247.15 140.45 54421.15 88888.00 2015-09-20 11:40:46.375 263 12247.17 140.45 54421.18 88888.00 2015-09-20 11:40:46.500 263 12247.15 140.43 54421.20 88888.00 2015-09-20 11:40:46.625 263 12247.08 140.45 54421.22 88888.00 2015-09-20 11:40:46.750 263 12247.05 140.47 54421.20 88888.00 2015-09-20 11:40:46.875 263 12247.08 140.47 54421.25 88888.00 2015-09-20 11:40:47.000 263 12247.10 140.47 54421.28 88888.00 2015-09-20 11:40:47.125 263 12247.08 140.53 54421.28 88888.00 2015-09-20 11:40:47.250 263 12246.95 140.53 54421.30 88888.00 2015-09-20 11:40:47.375 263 12246.90 140.57 54421.28 88888.00 2015-09-20 11:40:47.500 263 12246.90 140.65 54421.32 88888.00 2015-09-20 11:40:47.625 263 12246.88 140.75 54421.32 88888.00 2015-09-20 11:40:47.750 263 12246.85 140.80 54421.35 88888.00 2015-09-20 11:40:47.875 263 12246.77 140.88 54421.35 88888.00 2015-09-20 11:40:48.000 263 12246.70 141.03 54421.32 88888.00 2015-09-20 11:40:48.125 263 12246.65 141.12 54421.35 88888.00 2015-09-20 11:40:48.250 263 12246.55 141.12 54421.40 88888.00 2015-09-20 11:40:48.375 263 12246.50 141.18 54421.40 88888.00 2015-09-20 11:40:48.500 263 12246.45 141.22 54421.40 88888.00 2015-09-20 11:40:48.625 263 12246.35 141.30 54421.40 88888.00 2015-09-20 11:40:48.750 263 12246.25 141.38 54421.43 88888.00 2015-09-20 11:40:48.875 263 12246.15 141.43 54421.47 88888.00 2015-09-20 11:40:49.000 263 12246.05 141.43 54421.47 88888.00 2015-09-20 11:40:49.125 263 12245.95 141.40 54421.47 88888.00 2015-09-20 11:40:49.250 263 12245.88 141.30 54421.50 88888.00 2015-09-20 11:40:49.375 263 12245.83 141.28 54421.50 88888.00 2015-09-20 11:40:49.500 263 12245.77 141.22 54421.50 88888.00 2015-09-20 11:40:49.625 263 12245.80 141.18 54421.53 88888.00 2015-09-20 11:40:49.750 263 12245.70 141.07 54421.55 88888.00 2015-09-20 11:40:49.875 263 12245.67 140.95 54421.53 88888.00 2015-09-20 11:40:50.000 263 12245.65 140.85 54421.50 88888.00 2015-09-20 11:40:50.125 263 12245.65 140.75 54421.53 88888.00 2015-09-20 11:40:50.250 263 12245.67 140.62 54421.57 88888.00 2015-09-20 11:40:50.375 263 12245.67 140.47 54421.55 88888.00 2015-09-20 11:40:50.500 263 12245.73 140.25 54421.55 88888.00 2015-09-20 11:40:50.625 263 12245.75 140.05 54421.55 88888.00 2015-09-20 11:40:50.750 263 12245.77 139.90 54421.55 88888.00 2015-09-20 11:40:50.875 263 12245.80 139.70 54421.53 88888.00 2015-09-20 11:40:51.000 263 12245.85 139.55 54421.53 88888.00 2015-09-20 11:40:51.125 263 12245.92 139.40 54421.53 88888.00 2015-09-20 11:40:51.250 263 12245.88 139.18 54421.53 88888.00 2015-09-20 11:40:51.375 263 12245.85 139.05 54421.50 88888.00 2015-09-20 11:40:51.500 263 12245.90 138.85 54421.47 88888.00 2015-09-20 11:40:51.625 263 12245.92 138.70 54421.47 88888.00 2015-09-20 11:40:51.750 263 12245.98 138.57 54421.45 88888.00 2015-09-20 11:40:51.875 263 12246.05 138.40 54421.43 88888.00 2015-09-20 11:40:52.000 263 12246.08 138.28 54421.38 88888.00 2015-09-20 11:40:52.125 263 12246.12 138.12 54421.32 88888.00 2015-09-20 11:40:52.250 263 12246.20 137.93 54421.28 88888.00 2015-09-20 11:40:52.375 263 12246.30 137.85 54421.25 88888.00 2015-09-20 11:40:52.500 263 12246.25 137.78 54421.22 88888.00 2015-09-20 11:40:52.625 263 12246.27 137.72 54421.15 88888.00 2015-09-20 11:40:52.750 263 12246.33 137.70 54421.12 88888.00 2015-09-20 11:40:52.875 263 12246.30 137.68 54421.07 88888.00 2015-09-20 11:40:53.000 263 12246.30 137.70 54421.00 88888.00 2015-09-20 11:40:53.125 263 12246.33 137.72 54420.97 88888.00 2015-09-20 11:40:53.250 263 12246.33 137.75 54420.93 88888.00 2015-09-20 11:40:53.375 263 12246.30 137.82 54420.88 88888.00 2015-09-20 11:40:53.500 263 12246.25 137.95 54420.82 88888.00 2015-09-20 11:40:53.625 263 12246.17 138.07 54420.78 88888.00 2015-09-20 11:40:53.750 263 12246.15 138.20 54420.72 88888.00 2015-09-20 11:40:53.875 263 12246.15 138.30 54420.65 88888.00 2015-09-20 11:40:54.000 263 12246.10 138.30 54420.62 88888.00 2015-09-20 11:40:54.125 263 12245.98 138.43 54420.57 88888.00 2015-09-20 11:40:54.250 263 12245.83 138.65 54420.50 88888.00 2015-09-20 11:40:54.375 263 12245.73 138.68 54420.45 88888.00 2015-09-20 11:40:54.500 263 12245.62 138.65 54420.40 88888.00 2015-09-20 11:40:54.625 263 12245.58 138.70 54420.40 88888.00 2015-09-20 11:40:54.750 263 12245.48 138.75 54420.32 88888.00 2015-09-20 11:40:54.875 263 12245.40 138.78 54420.28 88888.00 2015-09-20 11:40:55.000 263 12245.30 138.82 54420.22 88888.00 2015-09-20 11:40:55.125 263 12245.23 138.88 54420.18 88888.00 2015-09-20 11:40:55.250 263 12245.12 139.03 54420.15 88888.00 2015-09-20 11:40:55.375 263 12245.17 139.05 54420.07 88888.00 2015-09-20 11:40:55.500 263 12245.12 138.95 54420.00 88888.00 2015-09-20 11:40:55.625 263 12245.08 138.90 54419.95 88888.00 2015-09-20 11:40:55.750 263 12245.00 138.90 54419.93 88888.00 2015-09-20 11:40:55.875 263 12244.98 138.93 54419.88 88888.00 2015-09-20 11:40:56.000 263 12244.95 138.90 54419.80 88888.00 2015-09-20 11:40:56.125 263 12244.90 138.80 54419.78 88888.00 2015-09-20 11:40:56.250 263 12244.80 138.75 54419.68 88888.00 2015-09-20 11:40:56.375 263 12244.80 138.75 54419.65 88888.00 2015-09-20 11:40:56.500 263 12244.80 138.75 54419.60 88888.00 2015-09-20 11:40:56.625 263 12244.80 138.68 54419.55 88888.00 2015-09-20 11:40:56.750 263 12244.80 138.57 54419.47 88888.00 2015-09-20 11:40:56.875 263 12244.83 138.50 54419.43 88888.00 2015-09-20 11:40:57.000 263 12244.80 138.43 54419.35 88888.00 2015-09-20 11:40:57.125 263 12244.83 138.40 54419.30 88888.00 2015-09-20 11:40:57.250 263 12244.83 138.28 54419.25 88888.00 2015-09-20 11:40:57.375 263 12244.83 138.20 54419.20 88888.00 2015-09-20 11:40:57.500 263 12244.85 138.07 54419.15 88888.00 2015-09-20 11:40:57.625 263 12244.80 137.97 54419.10 88888.00 2015-09-20 11:40:57.750 263 12244.77 137.90 54419.07 88888.00 2015-09-20 11:40:57.875 263 12244.80 137.80 54419.05 88888.00 2015-09-20 11:40:58.000 263 12244.77 137.75 54418.97 88888.00 2015-09-20 11:40:58.125 263 12244.77 137.78 54418.95 88888.00 2015-09-20 11:40:58.250 263 12244.67 137.65 54418.88 88888.00 2015-09-20 11:40:58.375 263 12244.60 137.55 54418.80 88888.00 2015-09-20 11:40:58.500 263 12244.60 137.50 54418.80 88888.00 2015-09-20 11:40:58.625 263 12244.62 137.38 54418.75 88888.00 2015-09-20 11:40:58.750 263 12244.62 137.25 54418.72 88888.00 2015-09-20 11:40:58.875 263 12244.67 137.18 54418.70 88888.00 2015-09-20 11:40:59.000 263 12244.75 137.12 54418.65 88888.00 2015-09-20 11:40:59.125 263 12244.80 137.07 54418.65 88888.00 2015-09-20 11:40:59.250 263 12244.75 136.93 54418.62 88888.00 2015-09-20 11:40:59.375 263 12244.75 136.90 54418.55 88888.00 2015-09-20 11:40:59.500 263 12244.75 136.88 54418.55 88888.00 2015-09-20 11:40:59.625 263 12244.73 136.80 54418.53 88888.00 2015-09-20 11:40:59.750 263 12244.75 136.72 54418.53 88888.00 2015-09-20 11:40:59.875 263 12244.75 136.75 54418.50 88888.00 2015-09-20 11:41:00.000 263 12244.75 136.75 54418.50 88888.00 2015-09-20 11:41:00.125 263 12244.70 136.72 54418.53 88888.00 2015-09-20 11:41:00.250 263 12244.58 136.70 54418.53 88888.00 2015-09-20 11:41:00.375 263 12244.58 136.75 54418.53 88888.00 2015-09-20 11:41:00.500 263 12244.58 136.78 54418.53 88888.00 2015-09-20 11:41:00.625 263 12244.50 136.85 54418.57 88888.00 2015-09-20 11:41:00.750 263 12244.27 136.95 54418.57 88888.00 2015-09-20 11:41:00.875 263 12244.05 137.07 54418.60 88888.00 2015-09-20 11:41:01.000 263 12243.80 137.18 54418.60 88888.00 2015-09-20 11:41:01.125 263 12243.58 137.28 54418.65 88888.00 2015-09-20 11:41:01.250 263 12243.30 137.38 54418.72 88888.00 2015-09-20 11:41:01.375 263 12243.10 137.53 54418.75 88888.00 2015-09-20 11:41:01.500 263 12242.83 137.65 54418.80 88888.00 2015-09-20 11:41:01.625 263 12242.48 137.85 54418.82 88888.00 2015-09-20 11:41:01.750 263 12242.15 138.05 54418.88 88888.00 2015-09-20 11:41:01.875 263 12241.70 138.20 54418.95 88888.00 2015-09-20 11:41:02.000 263 12241.27 138.40 54418.97 88888.00 2015-09-20 11:41:02.125 263 12240.95 138.62 54419.05 88888.00 2015-09-20 11:41:02.250 263 12240.55 138.85 54419.18 88888.00 2015-09-20 11:41:02.375 263 12240.20 139.07 54419.22 88888.00 2015-09-20 11:41:02.500 263 12239.77 139.30 54419.25 88888.00 2015-09-20 11:41:02.625 263 12239.33 139.50 54419.28 88888.00 2015-09-20 11:41:02.750 263 12238.95 139.62 54419.32 88888.00 2015-09-20 11:41:02.875 263 12238.58 139.78 54419.38 88888.00 2015-09-20 11:41:03.000 263 12238.23 139.95 54419.43 88888.00 2015-09-20 11:41:03.125 263 12237.83 140.12 54419.47 88888.00 2015-09-20 11:41:03.250 263 12237.45 140.32 54419.53 88888.00 2015-09-20 11:41:03.375 263 12237.15 140.50 54419.60 88888.00 2015-09-20 11:41:03.500 263 12236.88 140.60 54419.65 88888.00 2015-09-20 11:41:03.625 263 12236.65 140.75 54419.68 88888.00 2015-09-20 11:41:03.750 263 12236.40 140.88 54419.70 88888.00 2015-09-20 11:41:03.875 263 12236.15 140.93 54419.75 88888.00 2015-09-20 11:41:04.000 263 12235.92 140.95 54419.75 88888.00 2015-09-20 11:41:04.125 263 12235.67 140.97 54419.80 88888.00 2015-09-20 11:41:04.250 263 12235.50 141.03 54419.82 88888.00 2015-09-20 11:41:04.375 263 12235.35 141.03 54419.82 88888.00 2015-09-20 11:41:04.500 263 12235.23 141.07 54419.82 88888.00 2015-09-20 11:41:04.625 263 12235.05 141.10 54419.82 88888.00 2015-09-20 11:41:04.750 263 12234.85 141.10 54419.82 88888.00 2015-09-20 11:41:04.875 263 12234.73 141.10 54419.82 88888.00 2015-09-20 11:41:05.000 263 12234.62 141.10 54419.78 88888.00 2015-09-20 11:41:05.125 263 12234.52 141.05 54419.78 88888.00 2015-09-20 11:41:05.250 263 12234.42 141.10 54419.78 88888.00 2015-09-20 11:41:05.375 263 12234.33 141.12 54419.72 88888.00 2015-09-20 11:41:05.500 263 12234.12 141.15 54419.70 88888.00 2015-09-20 11:41:05.625 263 12233.98 141.15 54419.65 88888.00 2015-09-20 11:41:05.750 263 12233.83 141.15 54419.65 88888.00 2015-09-20 11:41:05.875 263 12233.73 141.22 54419.60 88888.00 2015-09-20 11:41:06.000 263 12233.65 141.35 54419.53 88888.00 2015-09-20 11:41:06.125 263 12233.52 141.43 54419.47 88888.00 2015-09-20 11:41:06.250 263 12233.25 141.50 54419.43 88888.00 2015-09-20 11:41:06.375 263 12233.20 141.65 54419.38 88888.00 2015-09-20 11:41:06.500 263 12233.10 141.82 54419.32 88888.00 2015-09-20 11:41:06.625 263 12232.98 141.95 54419.28 88888.00 2015-09-20 11:41:06.750 263 12232.83 142.10 54419.22 88888.00 2015-09-20 11:41:06.875 263 12232.67 142.32 54419.18 88888.00 2015-09-20 11:41:07.000 263 12232.60 142.55 54419.12 88888.00 2015-09-20 11:41:07.125 263 12232.48 142.80 54419.05 88888.00 2015-09-20 11:41:07.250 263 12232.30 143.07 54418.97 88888.00 2015-09-20 11:41:07.375 263 12232.17 143.25 54418.90 88888.00 2015-09-20 11:41:07.500 263 12232.00 143.45 54418.88 88888.00 2015-09-20 11:41:07.625 263 12231.88 143.65 54418.80 88888.00 2015-09-20 11:41:07.750 263 12231.73 143.82 54418.75 88888.00 2015-09-20 11:41:07.875 263 12231.67 143.97 54418.68 88888.00 2015-09-20 11:41:08.000 263 12231.55 144.10 54418.57 88888.00 2015-09-20 11:41:08.125 263 12231.48 144.25 54418.50 88888.00 2015-09-20 11:41:08.250 263 12231.35 144.43 54418.45 88888.00 2015-09-20 11:41:08.375 263 12231.27 144.53 54418.35 88888.00 2015-09-20 11:41:08.500 263 12231.27 144.68 54418.30 88888.00 2015-09-20 11:41:08.625 263 12231.27 144.78 54418.22 88888.00 2015-09-20 11:41:08.750 263 12231.23 144.82 54418.20 88888.00 2015-09-20 11:41:08.875 263 12231.17 144.82 54418.12 88888.00 2015-09-20 11:41:09.000 263 12231.15 144.82 54418.05 88888.00 2015-09-20 11:41:09.125 263 12231.08 144.78 54418.00 88888.00 2015-09-20 11:41:09.250 263 12231.05 144.75 54417.93 88888.00 2015-09-20 11:41:09.375 263 12231.08 144.75 54417.85 88888.00 2015-09-20 11:41:09.500 263 12231.10 144.68 54417.78 88888.00 2015-09-20 11:41:09.625 263 12231.23 144.57 54417.72 88888.00 2015-09-20 11:41:09.750 263 12231.33 144.45 54417.68 88888.00 2015-09-20 11:41:09.875 263 12231.30 144.30 54417.65 88888.00 2015-09-20 11:41:10.000 263 12231.35 144.15 54417.57 88888.00 2015-09-20 11:41:10.125 263 12231.42 143.95 54417.53 88888.00 2015-09-20 11:41:10.250 263 12231.50 143.72 54417.45 88888.00 2015-09-20 11:41:10.375 263 12231.58 143.62 54417.43 88888.00 2015-09-20 11:41:10.500 263 12231.65 143.47 54417.40 88888.00 2015-09-20 11:41:10.625 263 12231.73 143.22 54417.32 88888.00 2015-09-20 11:41:10.750 263 12231.75 143.03 54417.25 88888.00 2015-09-20 11:41:10.875 263 12231.77 142.75 54417.20 88888.00 2015-09-20 11:41:11.000 263 12231.80 142.50 54417.15 88888.00 2015-09-20 11:41:11.125 263 12231.83 142.28 54417.15 88888.00 2015-09-20 11:41:11.250 263 12231.85 141.97 54417.12 88888.00 2015-09-20 11:41:11.375 263 12231.98 141.80 54417.10 88888.00 2015-09-20 11:41:11.500 263 12232.00 141.60 54417.10 88888.00 2015-09-20 11:41:11.625 263 12232.00 141.32 54417.07 88888.00 2015-09-20 11:41:11.750 263 12231.95 141.03 54417.03 88888.00 2015-09-20 11:41:11.875 263 12231.92 140.75 54416.97 88888.00 2015-09-20 11:41:12.000 263 12231.90 140.43 54416.93 88888.00 2015-09-20 11:41:12.125 263 12231.75 140.22 54416.93 88888.00 2015-09-20 11:41:12.250 263 12231.67 139.93 54416.90 88888.00 2015-09-20 11:41:12.375 263 12231.62 139.72 54416.90 88888.00 2015-09-20 11:41:12.500 263 12231.60 139.53 54416.88 88888.00 2015-09-20 11:41:12.625 263 12231.52 139.32 54416.85 88888.00 2015-09-20 11:41:12.750 263 12231.42 139.10 54416.82 88888.00 2015-09-20 11:41:12.875 263 12231.30 138.78 54416.80 88888.00 2015-09-20 11:41:13.000 263 12231.25 138.57 54416.80 88888.00 2015-09-20 11:41:13.125 263 12231.20 138.38 54416.78 88888.00 2015-09-20 11:41:13.250 263 12231.10 138.10 54416.72 88888.00 2015-09-20 11:41:13.375 263 12231.08 137.93 54416.72 88888.00 2015-09-20 11:41:13.500 263 12230.98 137.72 54416.72 88888.00 2015-09-20 11:41:13.625 263 12230.95 137.60 54416.72 88888.00 2015-09-20 11:41:13.750 263 12230.90 137.43 54416.70 88888.00 2015-09-20 11:41:13.875 263 12230.88 137.20 54416.62 88888.00 2015-09-20 11:41:14.000 263 12230.80 136.97 54416.57 88888.00 2015-09-20 11:41:14.125 263 12230.70 136.78 54416.55 88888.00 2015-09-20 11:41:14.250 263 12230.67 136.60 54416.53 88888.00 2015-09-20 11:41:14.375 263 12230.65 136.47 54416.47 88888.00 2015-09-20 11:41:14.500 263 12230.60 136.35 54416.45 88888.00 2015-09-20 11:41:14.625 263 12230.58 136.28 54416.40 88888.00 2015-09-20 11:41:14.750 263 12230.58 136.20 54416.38 88888.00 2015-09-20 11:41:14.875 263 12230.60 136.15 54416.32 88888.00 2015-09-20 11:41:15.000 263 12230.62 136.07 54416.25 88888.00 2015-09-20 11:41:15.125 263 12230.65 136.03 54416.18 88888.00 2015-09-20 11:41:15.250 263 12230.62 136.00 54416.15 88888.00 2015-09-20 11:41:15.375 263 12230.62 136.05 54416.10 88888.00 2015-09-20 11:41:15.500 263 12230.65 136.10 54416.05 88888.00 2015-09-20 11:41:15.625 263 12230.73 136.15 54415.97 88888.00 2015-09-20 11:41:15.750 263 12230.77 136.18 54415.90 88888.00 2015-09-20 11:41:15.875 263 12230.73 136.22 54415.82 88888.00 2015-09-20 11:41:16.000 263 12230.73 136.30 54415.72 88888.00 2015-09-20 11:41:16.125 263 12230.73 136.40 54415.70 88888.00 2015-09-20 11:41:16.250 263 12230.67 136.43 54415.62 88888.00 2015-09-20 11:41:16.375 263 12230.73 136.47 54415.55 88888.00 2015-09-20 11:41:16.500 263 12230.70 136.62 54415.50 88888.00 2015-09-20 11:41:16.625 263 12230.65 136.68 54415.43 88888.00 2015-09-20 11:41:16.750 263 12230.58 136.68 54415.38 88888.00 2015-09-20 11:41:16.875 263 12230.52 136.72 54415.32 88888.00 2015-09-20 11:41:17.000 263 12230.45 136.80 54415.28 88888.00 2015-09-20 11:41:17.125 263 12230.38 136.82 54415.22 88888.00 2015-09-20 11:41:17.250 263 12230.30 136.78 54415.20 88888.00 2015-09-20 11:41:17.375 263 12230.33 136.75 54415.15 88888.00 2015-09-20 11:41:17.500 263 12230.33 136.68 54415.15 88888.00 2015-09-20 11:41:17.625 263 12230.25 136.57 54415.10 88888.00 2015-09-20 11:41:17.750 263 12230.20 136.53 54415.07 88888.00 2015-09-20 11:41:17.875 263 12230.15 136.40 54415.07 88888.00 2015-09-20 11:41:18.000 263 12230.08 136.22 54415.05 88888.00 2015-09-20 11:41:18.125 263 12229.98 136.05 54415.05 88888.00 2015-09-20 11:41:18.250 263 12229.88 135.85 54415.05 88888.00 2015-09-20 11:41:18.375 263 12229.80 135.68 54415.05 88888.00 2015-09-20 11:41:18.500 263 12229.70 135.38 54415.05 88888.00 2015-09-20 11:41:18.625 263 12229.62 135.18 54415.07 88888.00 2015-09-20 11:41:18.750 263 12229.60 134.95 54415.07 88888.00 2015-09-20 11:41:18.875 263 12229.58 134.70 54415.10 88888.00 2015-09-20 11:41:19.000 263 12229.52 134.43 54415.07 88888.00 2015-09-20 11:41:19.125 263 12229.45 134.20 54415.12 88888.00 2015-09-20 11:41:19.250 263 12229.33 133.95 54415.15 88888.00 2015-09-20 11:41:19.375 263 12229.33 133.78 54415.15 88888.00 2015-09-20 11:41:19.500 263 12229.30 133.53 54415.15 88888.00 2015-09-20 11:41:19.625 263 12229.25 133.25 54415.20 88888.00 2015-09-20 11:41:19.750 263 12229.23 132.97 54415.20 88888.00 2015-09-20 11:41:19.875 263 12229.15 132.78 54415.20 88888.00 2015-09-20 11:41:20.000 263 12229.05 132.55 54415.20 88888.00 2015-09-20 11:41:20.125 263 12229.00 132.40 54415.22 88888.00 2015-09-20 11:41:20.250 263 12229.00 132.20 54415.28 88888.00 2015-09-20 11:41:20.375 263 12228.98 132.07 54415.30 88888.00 2015-09-20 11:41:20.500 263 12228.95 131.97 54415.32 88888.00 2015-09-20 11:41:20.625 263 12228.85 131.85 54415.35 88888.00 2015-09-20 11:41:20.750 263 12228.73 131.72 54415.35 88888.00 2015-09-20 11:41:20.875 263 12228.55 131.75 54415.38 88888.00 2015-09-20 11:41:21.000 263 12228.40 131.78 54415.35 88888.00 2015-09-20 11:41:21.125 263 12228.35 131.68 54415.38 88888.00 2015-09-20 11:41:21.250 263 12228.23 131.57 54415.38 88888.00 2015-09-20 11:41:21.375 263 12228.12 131.62 54415.38 88888.00 2015-09-20 11:41:21.500 263 12227.98 131.78 54415.40 88888.00 2015-09-20 11:41:21.625 263 12227.85 131.93 54415.43 88888.00 2015-09-20 11:41:21.750 263 12227.67 131.95 54415.43 88888.00 2015-09-20 11:41:21.875 263 12227.55 131.95 54415.40 88888.00 2015-09-20 11:41:22.000 263 12227.42 132.00 54415.38 88888.00 2015-09-20 11:41:22.125 263 12227.30 132.10 54415.40 88888.00 2015-09-20 11:41:22.250 263 12227.15 132.20 54415.40 88888.00 2015-09-20 11:41:22.375 263 12227.00 132.32 54415.38 88888.00 2015-09-20 11:41:22.500 263 12226.88 132.50 54415.35 88888.00 2015-09-20 11:41:22.625 263 12226.73 132.62 54415.35 88888.00 2015-09-20 11:41:22.750 263 12226.60 132.65 54415.35 88888.00 2015-09-20 11:41:22.875 263 12226.45 132.70 54415.32 88888.00 2015-09-20 11:41:23.000 263 12226.38 132.88 54415.28 88888.00 2015-09-20 11:41:23.125 263 12226.33 133.03 54415.30 88888.00 2015-09-20 11:41:23.250 263 12226.10 133.00 54415.25 88888.00 2015-09-20 11:41:23.375 263 12226.00 133.00 54415.22 88888.00 2015-09-20 11:41:23.500 263 12225.90 133.07 54415.22 88888.00 2015-09-20 11:41:23.625 263 12225.75 133.20 54415.22 88888.00 2015-09-20 11:41:23.750 263 12225.58 133.30 54415.22 88888.00 2015-09-20 11:41:23.875 263 12225.40 133.43 54415.20 88888.00 2015-09-20 11:41:24.000 263 12225.17 133.53 54415.18 88888.00 2015-09-20 11:41:24.125 263 12225.02 133.60 54415.18 88888.00 2015-09-20 11:41:24.250 263 12224.90 133.65 54415.18 88888.00 2015-09-20 11:41:24.375 263 12224.77 133.72 54415.15 88888.00 2015-09-20 11:41:24.500 263 12224.58 133.80 54415.15 88888.00 2015-09-20 11:41:24.625 263 12224.40 133.88 54415.15 88888.00 2015-09-20 11:41:24.750 263 12224.20 133.97 54415.15 88888.00 2015-09-20 11:41:24.875 263 12224.02 134.03 54415.15 88888.00 2015-09-20 11:41:25.000 263 12223.88 134.12 54415.12 88888.00 2015-09-20 11:41:25.125 263 12223.67 134.25 54415.12 88888.00 2015-09-20 11:41:25.250 263 12223.45 134.32 54415.18 88888.00 2015-09-20 11:41:25.375 263 12223.35 134.43 54415.18 88888.00 2015-09-20 11:41:25.500 263 12223.20 134.57 54415.20 88888.00 2015-09-20 11:41:25.625 263 12222.98 134.68 54415.20 88888.00 2015-09-20 11:41:25.750 263 12222.65 134.82 54415.18 88888.00 2015-09-20 11:41:25.875 263 12222.45 134.95 54415.20 88888.00 2015-09-20 11:41:26.000 263 12222.33 135.15 54415.18 88888.00 2015-09-20 11:41:26.125 263 12222.15 135.32 54415.20 88888.00 2015-09-20 11:41:26.250 263 12221.95 135.55 54415.20 88888.00 2015-09-20 11:41:26.375 263 12221.77 135.72 54415.22 88888.00 2015-09-20 11:41:26.500 263 12221.55 135.90 54415.20 88888.00 2015-09-20 11:41:26.625 263 12221.33 136.10 54415.20 88888.00 2015-09-20 11:41:26.750 263 12221.15 136.28 54415.22 88888.00 2015-09-20 11:41:26.875 263 12220.92 136.50 54415.25 88888.00 2015-09-20 11:41:27.000 263 12220.75 136.70 54415.28 88888.00 2015-09-20 11:41:27.125 263 12220.52 137.00 54415.28 88888.00 2015-09-20 11:41:27.250 263 12220.25 137.32 54415.28 88888.00 2015-09-20 11:41:27.375 263 12220.08 137.55 54415.30 88888.00 2015-09-20 11:41:27.500 263 12219.88 137.78 54415.30 88888.00 2015-09-20 11:41:27.625 263 12219.67 137.93 54415.32 88888.00 2015-09-20 11:41:27.750 263 12219.52 138.10 54415.35 88888.00 2015-09-20 11:41:27.875 263 12219.35 138.35 54415.38 88888.00 2015-09-20 11:41:28.000 263 12219.15 138.57 54415.40 88888.00 2015-09-20 11:41:28.125 263 12219.00 138.82 54415.40 88888.00 2015-09-20 11:41:28.250 263 12218.83 138.85 54415.40 88888.00 2015-09-20 11:41:28.375 263 12218.70 138.97 54415.43 88888.00 2015-09-20 11:41:28.500 263 12218.60 139.15 54415.43 88888.00 2015-09-20 11:41:28.625 263 12218.48 139.30 54415.43 88888.00 2015-09-20 11:41:28.750 263 12218.40 139.47 54415.43 88888.00 2015-09-20 11:41:28.875 263 12218.35 139.53 54415.47 88888.00 2015-09-20 11:41:29.000 263 12218.25 139.47 54415.47 88888.00 2015-09-20 11:41:29.125 263 12218.08 139.40 54415.50 88888.00 2015-09-20 11:41:29.250 263 12217.90 139.45 54415.53 88888.00 2015-09-20 11:41:29.375 263 12217.88 139.60 54415.55 88888.00 2015-09-20 11:41:29.500 263 12217.83 139.65 54415.55 88888.00 2015-09-20 11:41:29.625 263 12217.73 139.45 54415.60 88888.00 2015-09-20 11:41:29.750 263 12217.62 139.30 54415.62 88888.00 2015-09-20 11:41:29.875 263 12217.48 139.25 54415.70 88888.00 2015-09-20 11:41:30.000 263 12217.33 139.18 54415.70 88888.00 2015-09-20 11:41:30.125 263 12217.23 139.07 54415.75 88888.00 2015-09-20 11:41:30.250 263 12217.05 138.90 54415.80 88888.00 2015-09-20 11:41:30.375 263 12217.00 138.80 54415.82 88888.00 2015-09-20 11:41:30.500 263 12216.95 138.68 54415.85 88888.00 2015-09-20 11:41:30.625 263 12216.85 138.55 54415.85 88888.00 2015-09-20 11:41:30.750 263 12216.73 138.47 54415.90 88888.00 2015-09-20 11:41:30.875 263 12216.65 138.43 54415.95 88888.00 2015-09-20 11:41:31.000 263 12216.55 138.32 54415.97 88888.00 2015-09-20 11:41:31.125 263 12216.45 138.20 54415.95 88888.00 2015-09-20 11:41:31.250 263 12216.38 138.10 54415.97 88888.00 2015-09-20 11:41:31.375 263 12216.38 137.97 54416.00 88888.00 2015-09-20 11:41:31.500 263 12216.35 137.88 54416.03 88888.00 2015-09-20 11:41:31.625 263 12216.35 137.78 54416.05 88888.00 2015-09-20 11:41:31.750 263 12216.40 137.72 54416.07 88888.00 2015-09-20 11:41:31.875 263 12216.35 137.65 54416.07 88888.00 2015-09-20 11:41:32.000 263 12216.33 137.57 54416.05 88888.00 2015-09-20 11:41:32.125 263 12216.38 137.43 54416.05 88888.00 2015-09-20 11:41:32.250 263 12216.42 137.30 54416.07 88888.00 2015-09-20 11:41:32.375 263 12216.50 137.22 54416.07 88888.00 2015-09-20 11:41:32.500 263 12216.55 137.15 54416.05 88888.00 2015-09-20 11:41:32.625 263 12216.58 137.07 54416.07 88888.00 2015-09-20 11:41:32.750 263 12216.62 136.93 54416.05 88888.00 2015-09-20 11:41:32.875 263 12216.75 136.78 54416.03 88888.00 2015-09-20 11:41:33.000 263 12216.88 136.65 54416.00 88888.00 2015-09-20 11:41:33.125 263 12217.00 136.55 54416.00 88888.00 2015-09-20 11:41:33.250 263 12217.12 136.43 54415.95 88888.00 2015-09-20 11:41:33.375 263 12217.33 136.32 54415.95 88888.00 2015-09-20 11:41:33.500 263 12217.45 136.22 54415.93 88888.00 2015-09-20 11:41:33.625 263 12217.52 136.12 54415.88 88888.00 2015-09-20 11:41:33.750 263 12217.67 136.05 54415.88 88888.00 2015-09-20 11:41:33.875 263 12217.80 135.97 54415.85 88888.00 2015-09-20 11:41:34.000 263 12217.85 135.93 54415.80 88888.00 2015-09-20 11:41:34.125 263 12217.90 135.90 54415.78 88888.00 2015-09-20 11:41:34.250 263 12218.00 135.88 54415.75 88888.00 2015-09-20 11:41:34.375 263 12218.15 135.82 54415.70 88888.00 2015-09-20 11:41:34.500 263 12218.27 135.80 54415.68 88888.00 2015-09-20 11:41:34.625 263 12218.33 135.78 54415.65 88888.00 2015-09-20 11:41:34.750 263 12218.40 135.72 54415.62 88888.00 2015-09-20 11:41:34.875 263 12218.50 135.72 54415.60 88888.00 2015-09-20 11:41:35.000 263 12218.58 135.72 54415.57 88888.00 2015-09-20 11:41:35.125 263 12218.52 135.72 54415.55 88888.00 2015-09-20 11:41:35.250 263 12218.45 135.68 54415.53 88888.00 2015-09-20 11:41:35.375 263 12218.52 135.68 54415.53 88888.00 2015-09-20 11:41:35.500 263 12218.60 135.72 54415.50 88888.00 2015-09-20 11:41:35.625 263 12218.62 135.68 54415.45 88888.00 2015-09-20 11:41:35.750 263 12218.65 135.68 54415.43 88888.00 2015-09-20 11:41:35.875 263 12218.62 135.65 54415.43 88888.00 2015-09-20 11:41:36.000 263 12218.58 135.60 54415.40 88888.00 2015-09-20 11:41:36.125 263 12218.60 135.60 54415.38 88888.00 2015-09-20 11:41:36.250 263 12218.67 135.60 54415.35 88888.00 2015-09-20 11:41:36.375 263 12218.70 135.62 54415.32 88888.00 2015-09-20 11:41:36.500 263 12218.67 135.60 54415.32 88888.00 2015-09-20 11:41:36.625 263 12218.73 135.55 54415.30 88888.00 2015-09-20 11:41:36.750 263 12218.77 135.57 54415.28 88888.00 2015-09-20 11:41:36.875 263 12218.73 135.57 54415.28 88888.00 2015-09-20 11:41:37.000 263 12218.73 135.50 54415.22 88888.00 2015-09-20 11:41:37.125 263 12218.75 135.47 54415.22 88888.00 2015-09-20 11:41:37.250 263 12218.73 135.53 54415.20 88888.00 2015-09-20 11:41:37.375 263 12218.67 135.53 54415.20 88888.00 2015-09-20 11:41:37.500 263 12218.65 135.53 54415.18 88888.00 2015-09-20 11:41:37.625 263 12218.70 135.53 54415.15 88888.00 2015-09-20 11:41:37.750 263 12218.75 135.55 54415.15 88888.00 2015-09-20 11:41:37.875 263 12218.73 135.53 54415.10 88888.00 2015-09-20 11:41:38.000 263 12218.75 135.60 54415.10 88888.00 2015-09-20 11:41:38.125 263 12218.83 135.68 54415.07 88888.00 2015-09-20 11:41:38.250 263 12218.83 135.72 54415.05 88888.00 2015-09-20 11:41:38.375 263 12218.75 135.78 54415.03 88888.00 2015-09-20 11:41:38.500 263 12218.75 135.88 54415.00 88888.00 2015-09-20 11:41:38.625 263 12218.80 135.97 54415.00 88888.00 2015-09-20 11:41:38.750 263 12218.83 136.07 54415.00 88888.00 2015-09-20 11:41:38.875 263 12218.83 136.18 54415.00 88888.00 2015-09-20 11:41:39.000 263 12218.83 136.28 54414.97 88888.00 2015-09-20 11:41:39.125 263 12218.80 136.38 54414.93 88888.00 2015-09-20 11:41:39.250 263 12218.70 136.50 54414.93 88888.00 2015-09-20 11:41:39.375 263 12218.70 136.55 54414.90 88888.00 2015-09-20 11:41:39.500 263 12218.60 136.62 54414.90 88888.00 2015-09-20 11:41:39.625 263 12218.50 136.70 54414.90 88888.00 2015-09-20 11:41:39.750 263 12218.42 136.72 54414.90 88888.00 2015-09-20 11:41:39.875 263 12218.38 136.82 54414.90 88888.00 2015-09-20 11:41:40.000 263 12218.33 136.97 54414.90 88888.00 2015-09-20 11:41:40.125 263 12218.20 137.07 54414.90 88888.00 2015-09-20 11:41:40.250 263 12218.02 137.12 54414.93 88888.00 2015-09-20 11:41:40.375 263 12217.80 137.20 54414.90 88888.00 2015-09-20 11:41:40.500 263 12217.60 137.25 54414.93 88888.00 2015-09-20 11:41:40.625 263 12217.45 137.38 54414.95 88888.00 2015-09-20 11:41:40.750 263 12217.20 137.47 54414.97 88888.00 2015-09-20 11:41:40.875 263 12216.95 137.55 54414.97 88888.00 2015-09-20 11:41:41.000 263 12216.73 137.62 54415.03 88888.00 2015-09-20 11:41:41.125 263 12216.42 137.68 54415.05 88888.00 2015-09-20 11:41:41.250 263 12216.10 137.82 54415.12 88888.00 2015-09-20 11:41:41.375 263 12215.92 137.93 54415.15 88888.00 2015-09-20 11:41:41.500 263 12215.65 138.00 54415.15 88888.00 2015-09-20 11:41:41.625 263 12215.35 138.03 54415.20 88888.00 2015-09-20 11:41:41.750 263 12215.08 138.07 54415.25 88888.00 2015-09-20 11:41:41.875 263 12214.85 138.18 54415.30 88888.00 2015-09-20 11:41:42.000 263 12214.60 138.28 54415.32 88888.00 2015-09-20 11:41:42.125 263 12214.35 138.40 54415.43 88888.00 2015-09-20 11:41:42.250 263 12214.05 138.50 54415.47 88888.00 2015-09-20 11:41:42.375 263 12213.88 138.62 54415.55 88888.00 2015-09-20 11:41:42.500 263 12213.67 138.72 54415.60 88888.00 2015-09-20 11:41:42.625 263 12213.45 138.80 54415.68 88888.00 2015-09-20 11:41:42.750 263 12213.20 138.88 54415.75 88888.00 2015-09-20 11:41:42.875 263 12213.00 138.95 54415.80 88888.00 2015-09-20 11:41:43.000 263 12212.83 138.97 54415.88 88888.00 2015-09-20 11:41:43.125 263 12212.70 139.07 54415.93 88888.00 2015-09-20 11:41:43.250 263 12212.50 139.05 54415.97 88888.00 2015-09-20 11:41:43.375 263 12212.33 139.03 54416.05 88888.00 2015-09-20 11:41:43.500 263 12212.17 139.00 54416.12 88888.00 2015-09-20 11:41:43.625 263 12212.02 138.97 54416.18 88888.00 2015-09-20 11:41:43.750 263 12211.88 138.97 54416.22 88888.00 2015-09-20 11:41:43.875 263 12211.77 138.93 54416.35 88888.00 2015-09-20 11:41:44.000 263 12211.70 138.85 54416.40 88888.00 2015-09-20 11:41:44.125 263 12211.55 138.78 54416.47 88888.00 2015-09-20 11:41:44.250 263 12211.38 138.70 54416.57 88888.00 2015-09-20 11:41:44.375 263 12211.27 138.62 54416.60 88888.00 2015-09-20 11:41:44.500 263 12211.17 138.55 54416.68 88888.00 2015-09-20 11:41:44.625 263 12211.12 138.38 54416.75 88888.00 2015-09-20 11:41:44.750 263 12211.02 138.25 54416.82 88888.00 2015-09-20 11:41:44.875 263 12210.90 138.07 54416.90 88888.00 2015-09-20 11:41:45.000 263 12210.75 137.93 54416.97 88888.00 2015-09-20 11:41:45.125 263 12210.60 137.78 54417.05 88888.00 2015-09-20 11:41:45.250 263 12210.45 137.65 54417.12 88888.00 2015-09-20 11:41:45.375 263 12210.40 137.55 54417.18 88888.00 2015-09-20 11:41:45.500 263 12210.33 137.35 54417.22 88888.00 2015-09-20 11:41:45.625 263 12210.27 137.22 54417.28 88888.00 2015-09-20 11:41:45.750 263 12210.23 137.12 54417.35 88888.00 2015-09-20 11:41:45.875 263 12210.15 137.00 54417.40 88888.00 2015-09-20 11:41:46.000 263 12210.08 136.82 54417.43 88888.00 2015-09-20 11:41:46.125 263 12209.95 136.72 54417.50 88888.00 2015-09-20 11:41:46.250 263 12209.83 136.57 54417.55 88888.00 2015-09-20 11:41:46.375 263 12209.75 136.55 54417.60 88888.00 2015-09-20 11:41:46.500 263 12209.65 136.47 54417.65 88888.00 2015-09-20 11:41:46.625 263 12209.52 136.50 54417.68 88888.00 2015-09-20 11:41:46.750 263 12209.38 136.50 54417.72 88888.00 2015-09-20 11:41:46.875 263 12209.30 136.45 54417.72 88888.00 2015-09-20 11:41:47.000 263 12209.17 136.32 54417.75 88888.00 2015-09-20 11:41:47.125 263 12209.05 136.20 54417.80 88888.00 2015-09-20 11:41:47.250 263 12208.90 136.15 54417.85 88888.00 2015-09-20 11:41:47.375 263 12208.80 136.15 54417.85 88888.00 2015-09-20 11:41:47.500 263 12208.75 136.10 54417.90 88888.00 2015-09-20 11:41:47.625 263 12208.70 136.05 54417.93 88888.00 2015-09-20 11:41:47.750 263 12208.67 136.00 54417.95 88888.00 2015-09-20 11:41:47.875 263 12208.58 135.95 54418.00 88888.00 2015-09-20 11:41:48.000 263 12208.50 135.88 54417.97 88888.00 2015-09-20 11:41:48.125 263 12208.48 135.78 54418.00 88888.00 2015-09-20 11:41:48.250 263 12208.40 135.68 54418.03 88888.00 2015-09-20 11:41:48.375 263 12208.38 135.60 54418.05 88888.00 2015-09-20 11:41:48.500 263 12208.35 135.50 54418.07 88888.00 2015-09-20 11:41:48.625 263 12208.30 135.35 54418.10 88888.00 2015-09-20 11:41:48.750 263 12208.30 135.25 54418.12 88888.00 2015-09-20 11:41:48.875 263 12208.30 135.07 54418.12 88888.00 2015-09-20 11:41:49.000 263 12208.30 134.88 54418.12 88888.00 2015-09-20 11:41:49.125 263 12208.33 134.70 54418.15 88888.00 2015-09-20 11:41:49.250 263 12208.30 134.45 54418.18 88888.00 2015-09-20 11:41:49.375 263 12208.42 134.32 54418.20 88888.00 2015-09-20 11:41:49.500 263 12208.58 134.07 54418.22 88888.00 2015-09-20 11:41:49.625 263 12208.65 133.80 54418.25 88888.00 2015-09-20 11:41:49.750 263 12208.75 133.57 54418.28 88888.00 2015-09-20 11:41:49.875 263 12208.88 133.35 54418.30 88888.00 2015-09-20 11:41:50.000 263 12208.98 133.05 54418.30 88888.00 2015-09-20 11:41:50.125 263 12209.08 132.78 54418.32 88888.00 2015-09-20 11:41:50.250 263 12209.23 132.43 54418.32 88888.00 2015-09-20 11:41:50.375 263 12209.38 132.18 54418.35 88888.00 2015-09-20 11:41:50.500 263 12209.55 131.93 54418.38 88888.00 2015-09-20 11:41:50.625 263 12209.70 131.62 54418.38 88888.00 2015-09-20 11:41:50.750 263 12209.88 131.35 54418.43 88888.00 2015-09-20 11:41:50.875 263 12210.08 131.05 54418.40 88888.00 2015-09-20 11:41:51.000 263 12210.27 130.75 54418.40 88888.00 2015-09-20 11:41:51.125 263 12210.45 130.47 54418.45 88888.00 2015-09-20 11:41:51.250 263 12210.67 130.15 54418.47 88888.00 2015-09-20 11:41:51.375 263 12210.85 129.90 54418.47 88888.00 2015-09-20 11:41:51.500 263 12211.05 129.60 54418.47 88888.00 2015-09-20 11:41:51.625 263 12211.23 129.25 54418.50 88888.00 2015-09-20 11:41:51.750 263 12211.35 128.97 54418.53 88888.00 2015-09-20 11:41:51.875 263 12211.55 128.72 54418.55 88888.00 2015-09-20 11:41:52.000 263 12211.75 128.47 54418.57 88888.00 2015-09-20 11:41:52.125 263 12211.95 128.25 54418.57 88888.00 2015-09-20 11:41:52.250 263 12212.10 127.97 54418.62 88888.00 2015-09-20 11:41:52.375 263 12212.33 127.78 54418.62 88888.00 2015-09-20 11:41:52.500 263 12212.50 127.58 54418.62 88888.00 2015-09-20 11:41:52.625 263 12212.70 127.38 54418.62 88888.00 2015-09-20 11:41:52.750 263 12212.85 127.17 54418.57 88888.00 2015-09-20 11:41:52.875 263 12213.08 126.95 54418.60 88888.00 2015-09-20 11:41:53.000 263 12213.17 126.78 54418.57 88888.00 2015-09-20 11:41:53.125 263 12213.33 126.60 54418.57 88888.00 2015-09-20 11:41:53.250 263 12213.50 126.42 54418.57 88888.00 2015-09-20 11:41:53.375 263 12213.75 126.30 54418.53 88888.00 2015-09-20 11:41:53.500 263 12213.98 126.15 54418.53 88888.00 2015-09-20 11:41:53.625 263 12214.10 126.05 54418.53 88888.00 2015-09-20 11:41:53.750 263 12214.20 125.95 54418.45 88888.00 2015-09-20 11:41:53.875 263 12214.40 125.90 54418.45 88888.00 2015-09-20 11:41:54.000 263 12214.50 125.80 54418.40 88888.00 2015-09-20 11:41:54.125 263 12214.58 125.65 54418.40 88888.00 2015-09-20 11:41:54.250 263 12214.67 125.53 54418.38 88888.00 2015-09-20 11:41:54.375 263 12214.85 125.50 54418.38 88888.00 2015-09-20 11:41:54.500 263 12214.98 125.47 54418.38 88888.00 2015-09-20 11:41:54.625 263 12215.02 125.45 54418.35 88888.00 2015-09-20 11:41:54.750 263 12215.05 125.38 54418.35 88888.00 2015-09-20 11:41:54.875 263 12215.10 125.35 54418.32 88888.00 2015-09-20 11:41:55.000 263 12215.08 125.38 54418.30 88888.00 2015-09-20 11:41:55.125 263 12215.08 125.38 54418.30 88888.00 2015-09-20 11:41:55.250 263 12215.10 125.33 54418.30 88888.00 2015-09-20 11:41:55.375 263 12215.08 125.33 54418.30 88888.00 2015-09-20 11:41:55.500 263 12215.02 125.35 54418.28 88888.00 2015-09-20 11:41:55.625 263 12215.00 125.35 54418.28 88888.00 2015-09-20 11:41:55.750 263 12214.95 125.38 54418.30 88888.00 2015-09-20 11:41:55.875 263 12214.92 125.42 54418.30 88888.00 2015-09-20 11:41:56.000 263 12214.85 125.45 54418.30 88888.00 2015-09-20 11:41:56.125 263 12214.73 125.55 54418.32 88888.00 2015-09-20 11:41:56.250 263 12214.58 125.58 54418.32 88888.00 2015-09-20 11:41:56.375 263 12214.45 125.62 54418.32 88888.00 2015-09-20 11:41:56.500 263 12214.35 125.67 54418.35 88888.00 2015-09-20 11:41:56.625 263 12214.27 125.75 54418.40 88888.00 2015-09-20 11:41:56.750 263 12214.15 125.90 54418.40 88888.00 2015-09-20 11:41:56.875 263 12213.98 126.05 54418.40 88888.00 2015-09-20 11:41:57.000 263 12213.85 126.15 54418.43 88888.00 2015-09-20 11:41:57.125 263 12213.67 126.28 54418.45 88888.00 2015-09-20 11:41:57.250 263 12213.48 126.40 54418.45 88888.00 2015-09-20 11:41:57.375 263 12213.35 126.53 54418.50 88888.00 2015-09-20 11:41:57.500 263 12213.10 126.65 54418.53 88888.00 2015-09-20 11:41:57.625 263 12212.83 126.78 54418.60 88888.00 2015-09-20 11:41:57.750 263 12212.58 126.92 54418.62 88888.00 2015-09-20 11:41:57.875 263 12212.33 127.10 54418.70 88888.00 2015-09-20 11:41:58.000 263 12212.02 127.25 54418.78 88888.00 2015-09-20 11:41:58.125 263 12211.65 127.38 54418.85 88888.00 2015-09-20 11:41:58.250 263 12211.25 127.55 54418.90 88888.00 2015-09-20 11:41:58.375 263 12210.98 127.65 54418.95 88888.00 2015-09-20 11:41:58.500 263 12210.62 127.75 54419.03 88888.00 2015-09-20 11:41:58.625 263 12210.27 127.85 54419.07 88888.00 2015-09-20 11:41:58.750 263 12210.00 127.95 54419.12 88888.00 2015-09-20 11:41:58.875 263 12209.70 128.05 54419.18 88888.00 2015-09-20 11:41:59.000 263 12209.45 128.15 54419.20 88888.00 2015-09-20 11:41:59.125 263 12209.15 128.20 54419.28 88888.00 2015-09-20 11:41:59.250 263 12208.88 128.25 54419.35 88888.00 2015-09-20 11:41:59.375 263 12208.73 128.28 54419.40 88888.00 2015-09-20 11:41:59.500 263 12208.45 128.32 54419.47 88888.00 2015-09-20 11:41:59.625 263 12208.23 128.32 54419.53 88888.00 2015-09-20 11:41:59.750 263 12208.10 128.32 54419.57 88888.00 2015-09-20 11:41:59.875 263 12208.02 128.28 54419.62 88888.00 2015-09-20 11:42:00.000 263 12207.88 128.18 54419.68 88888.00 2015-09-20 11:42:00.125 263 12207.70 128.07 54419.72 88888.00 2015-09-20 11:42:00.250 263 12207.62 127.97 54419.78 88888.00 2015-09-20 11:42:00.375 263 12207.52 127.88 54419.85 88888.00 2015-09-20 11:42:00.500 263 12207.45 127.70 54419.93 88888.00 2015-09-20 11:42:00.625 263 12207.40 127.47 54419.97 88888.00 2015-09-20 11:42:00.750 263 12207.25 127.30 54420.00 88888.00 2015-09-20 11:42:00.875 263 12207.17 127.15 54420.07 88888.00 2015-09-20 11:42:01.000 263 12207.08 126.97 54420.15 88888.00 2015-09-20 11:42:01.125 263 12207.00 126.75 54420.25 88888.00 2015-09-20 11:42:01.250 263 12206.92 126.50 54420.32 88888.00 2015-09-20 11:42:01.375 263 12206.95 126.33 54420.43 88888.00 2015-09-20 11:42:01.500 263 12206.83 126.12 54420.47 88888.00 2015-09-20 11:42:01.625 263 12206.62 125.90 54420.55 88888.00 2015-09-20 11:42:01.750 263 12206.48 125.67 54420.62 88888.00 2015-09-20 11:42:01.875 263 12206.38 125.47 54420.72 88888.00 2015-09-20 11:42:02.000 263 12206.30 125.28 54420.78 88888.00 2015-09-20 11:42:02.125 263 12206.17 125.10 54420.88 88888.00 2015-09-20 11:42:02.250 263 12206.00 124.85 54420.95 88888.00 2015-09-20 11:42:02.375 263 12205.90 124.78 54421.03 88888.00 2015-09-20 11:42:02.500 263 12205.80 124.65 54421.10 88888.00 2015-09-20 11:42:02.625 263 12205.73 124.53 54421.18 88888.00 2015-09-20 11:42:02.750 263 12205.62 124.42 54421.25 88888.00 2015-09-20 11:42:02.875 263 12205.45 124.28 54421.35 88888.00 2015-09-20 11:42:03.000 263 12205.33 124.08 54421.40 88888.00 2015-09-20 11:42:03.125 263 12205.20 123.92 54421.47 88888.00 2015-09-20 11:42:03.250 263 12205.05 123.75 54421.53 88888.00 2015-09-20 11:42:03.375 263 12204.95 123.65 54421.57 88888.00 2015-09-20 11:42:03.500 263 12204.90 123.53 54421.62 88888.00 2015-09-20 11:42:03.625 263 12204.83 123.38 54421.68 88888.00 2015-09-20 11:42:03.750 263 12204.73 123.28 54421.70 88888.00 2015-09-20 11:42:03.875 263 12204.73 123.20 54421.72 88888.00 2015-09-20 11:42:04.000 263 12204.73 123.10 54421.78 88888.00 2015-09-20 11:42:04.125 263 12204.73 122.97 54421.80 88888.00 2015-09-20 11:42:04.250 263 12204.80 122.85 54421.85 88888.00 2015-09-20 11:42:04.375 263 12204.80 122.83 54421.85 88888.00 2015-09-20 11:42:04.500 263 12204.80 122.78 54421.88 88888.00 2015-09-20 11:42:04.625 263 12204.75 122.70 54421.90 88888.00 2015-09-20 11:42:04.750 263 12204.67 122.65 54421.90 88888.00 2015-09-20 11:42:04.875 263 12204.60 122.65 54421.90 88888.00 2015-09-20 11:42:05.000 263 12204.58 122.60 54421.90 88888.00 2015-09-20 11:42:05.125 263 12204.60 122.53 54421.90 88888.00 2015-09-20 11:42:05.250 263 12204.58 122.53 54421.90 88888.00 2015-09-20 11:42:05.375 263 12204.58 122.55 54421.93 88888.00 2015-09-20 11:42:05.500 263 12204.55 122.58 54421.88 88888.00 2015-09-20 11:42:05.625 263 12204.55 122.60 54421.90 88888.00 2015-09-20 11:42:05.750 263 12204.55 122.60 54421.88 88888.00 2015-09-20 11:42:05.875 263 12204.52 122.65 54421.88 88888.00 2015-09-20 11:42:06.000 263 12204.52 122.70 54421.82 88888.00 2015-09-20 11:42:06.125 263 12204.45 122.75 54421.80 88888.00 2015-09-20 11:42:06.250 263 12204.35 122.78 54421.80 88888.00 2015-09-20 11:42:06.375 263 12204.33 122.88 54421.80 88888.00 2015-09-20 11:42:06.500 263 12204.33 122.97 54421.75 88888.00 2015-09-20 11:42:06.625 263 12204.25 123.03 54421.70 88888.00 2015-09-20 11:42:06.750 263 12204.25 123.05 54421.65 88888.00 2015-09-20 11:42:06.875 263 12204.27 123.12 54421.65 88888.00 2015-09-20 11:42:07.000 263 12204.30 123.22 54421.57 88888.00 2015-09-20 11:42:07.125 263 12204.33 123.33 54421.55 88888.00 2015-09-20 11:42:07.250 263 12204.33 123.42 54421.50 88888.00 2015-09-20 11:42:07.375 263 12204.38 123.50 54421.47 88888.00 2015-09-20 11:42:07.500 263 12204.40 123.60 54421.40 88888.00 2015-09-20 11:42:07.625 263 12204.45 123.67 54421.32 88888.00 2015-09-20 11:42:07.750 263 12204.52 123.75 54421.30 88888.00 2015-09-20 11:42:07.875 263 12204.70 123.80 54421.22 88888.00 2015-09-20 11:42:08.000 263 12204.83 123.85 54421.15 88888.00 2015-09-20 11:42:08.125 263 12204.88 123.95 54421.10 88888.00 2015-09-20 11:42:08.250 263 12204.95 124.05 54421.05 88888.00 2015-09-20 11:42:08.375 263 12205.05 124.10 54420.97 88888.00 2015-09-20 11:42:08.500 263 12205.20 124.10 54420.93 88888.00 2015-09-20 11:42:08.625 263 12205.33 124.12 54420.88 88888.00 2015-09-20 11:42:08.750 263 12205.52 124.10 54420.82 88888.00 2015-09-20 11:42:08.875 263 12205.70 124.10 54420.75 88888.00 2015-09-20 11:42:09.000 263 12205.80 124.08 54420.68 88888.00 2015-09-20 11:42:09.125 263 12205.88 124.00 54420.62 88888.00 2015-09-20 11:42:09.250 263 12206.00 123.97 54420.55 88888.00 2015-09-20 11:42:09.375 263 12206.10 123.92 54420.47 88888.00 2015-09-20 11:42:09.500 263 12206.20 123.90 54420.38 88888.00 2015-09-20 11:42:09.625 263 12206.23 123.85 54420.32 88888.00 2015-09-20 11:42:09.750 263 12206.33 123.80 54420.28 88888.00 2015-09-20 11:42:09.875 263 12206.38 123.70 54420.18 88888.00 2015-09-20 11:42:10.000 263 12206.48 123.62 54420.07 88888.00 2015-09-20 11:42:10.125 263 12206.60 123.53 54420.05 88888.00 2015-09-20 11:42:10.250 263 12206.58 123.40 54420.00 88888.00 2015-09-20 11:42:10.375 263 12206.67 123.33 54419.95 88888.00 2015-09-20 11:42:10.500 263 12206.75 123.20 54419.88 88888.00 2015-09-20 11:42:10.625 263 12206.75 123.05 54419.80 88888.00 2015-09-20 11:42:10.750 263 12206.77 122.90 54419.72 88888.00 2015-09-20 11:42:10.875 263 12206.83 122.78 54419.70 88888.00 2015-09-20 11:42:11.000 263 12206.83 122.62 54419.60 88888.00 2015-09-20 11:42:11.125 263 12206.83 122.45 54419.55 88888.00 2015-09-20 11:42:11.250 263 12206.80 122.30 54419.50 88888.00 2015-09-20 11:42:11.375 263 12206.77 122.20 54419.45 88888.00 2015-09-20 11:42:11.500 263 12206.80 122.05 54419.40 88888.00 2015-09-20 11:42:11.625 263 12206.80 121.90 54419.35 88888.00 2015-09-20 11:42:11.750 263 12206.83 121.78 54419.32 88888.00 2015-09-20 11:42:11.875 263 12206.83 121.65 54419.25 88888.00 2015-09-20 11:42:12.000 263 12206.80 121.50 54419.22 88888.00 2015-09-20 11:42:12.125 263 12206.75 121.42 54419.18 88888.00 2015-09-20 11:42:12.250 263 12206.67 121.28 54419.12 88888.00 2015-09-20 11:42:12.375 263 12206.60 121.25 54419.05 88888.00 2015-09-20 11:42:12.500 263 12206.62 121.20 54419.00 88888.00 2015-09-20 11:42:12.625 263 12206.70 121.17 54418.93 88888.00 2015-09-20 11:42:12.750 263 12206.73 121.17 54418.90 88888.00 2015-09-20 11:42:12.875 263 12206.73 121.12 54418.85 88888.00 2015-09-20 11:42:13.000 263 12206.67 121.05 54418.75 88888.00 2015-09-20 11:42:13.125 263 12206.67 120.97 54418.72 88888.00 2015-09-20 11:42:13.250 263 12206.73 120.95 54418.72 88888.00 2015-09-20 11:42:13.375 263 12206.80 120.90 54418.65 88888.00 2015-09-20 11:42:13.500 263 12206.80 120.83 54418.55 88888.00 2015-09-20 11:42:13.625 263 12206.83 120.83 54418.53 88888.00 2015-09-20 11:42:13.750 263 12206.85 120.80 54418.47 88888.00 2015-09-20 11:42:13.875 263 12206.85 120.83 54418.40 88888.00 2015-09-20 11:42:14.000 263 12206.83 120.78 54418.35 88888.00 2015-09-20 11:42:14.125 263 12206.88 120.72 54418.32 88888.00 2015-09-20 11:42:14.250 263 12206.92 120.67 54418.28 88888.00 2015-09-20 11:42:14.375 263 12206.98 120.60 54418.20 88888.00 2015-09-20 11:42:14.500 263 12207.05 120.50 54418.15 88888.00 2015-09-20 11:42:14.625 263 12207.10 120.40 54418.07 88888.00 2015-09-20 11:42:14.750 263 12207.12 120.35 54417.97 88888.00 2015-09-20 11:42:14.875 263 12207.17 120.30 54417.95 88888.00 2015-09-20 11:42:15.000 263 12207.23 120.17 54417.90 88888.00 2015-09-20 11:42:15.125 263 12207.27 120.00 54417.85 88888.00 2015-09-20 11:42:15.250 263 12207.23 119.80 54417.80 88888.00 2015-09-20 11:42:15.375 263 12207.23 119.65 54417.75 88888.00 2015-09-20 11:42:15.500 263 12207.20 119.50 54417.72 88888.00 2015-09-20 11:42:15.625 263 12207.20 119.30 54417.65 88888.00 2015-09-20 11:42:15.750 263 12207.20 119.10 54417.62 88888.00 2015-09-20 11:42:15.875 263 12207.15 118.85 54417.62 88888.00 2015-09-20 11:42:16.000 263 12207.12 118.67 54417.60 88888.00 2015-09-20 11:42:16.125 263 12207.02 118.45 54417.60 88888.00 2015-09-20 11:42:16.250 263 12206.90 118.17 54417.60 88888.00 2015-09-20 11:42:16.375 263 12206.80 118.00 54417.60 88888.00 2015-09-20 11:42:16.500 263 12206.62 117.78 54417.60 88888.00 2015-09-20 11:42:16.625 263 12206.45 117.53 54417.57 88888.00 2015-09-20 11:42:16.750 263 12206.35 117.22 54417.57 88888.00 2015-09-20 11:42:16.875 263 12206.12 116.95 54417.57 88888.00 2015-09-20 11:42:17.000 263 12205.92 116.75 54417.57 88888.00 2015-09-20 11:42:17.125 263 12205.83 116.50 54417.62 88888.00 2015-09-20 11:42:17.250 263 12205.67 116.25 54417.62 88888.00 2015-09-20 11:42:17.375 263 12205.58 116.05 54417.62 88888.00 2015-09-20 11:42:17.500 263 12205.33 115.85 54417.68 88888.00 2015-09-20 11:42:17.625 263 12205.15 115.58 54417.72 88888.00 2015-09-20 11:42:17.750 263 12205.02 115.28 54417.75 88888.00 2015-09-20 11:42:17.875 263 12204.90 114.97 54417.75 88888.00 2015-09-20 11:42:18.000 263 12204.83 114.70 54417.80 88888.00 2015-09-20 11:42:18.125 263 12204.73 114.47 54417.82 88888.00 2015-09-20 11:42:18.250 263 12204.60 114.25 54417.93 88888.00 2015-09-20 11:42:18.375 263 12204.48 114.03 54417.97 88888.00 2015-09-20 11:42:18.500 263 12204.27 113.75 54418.00 88888.00 2015-09-20 11:42:18.625 263 12204.05 113.53 54418.03 88888.00 2015-09-20 11:42:18.750 263 12203.92 113.28 54418.07 88888.00 2015-09-20 11:42:18.875 263 12203.80 113.08 54418.12 88888.00 2015-09-20 11:42:19.000 263 12203.58 112.90 54418.20 88888.00 2015-09-20 11:42:19.125 263 12203.27 112.80 54418.28 88888.00 2015-09-20 11:42:19.250 263 12202.95 112.62 54418.35 88888.00 2015-09-20 11:42:19.375 263 12202.73 112.53 54418.40 88888.00 2015-09-20 11:42:19.500 263 12202.45 112.45 54418.45 88888.00 2015-09-20 11:42:19.625 263 12202.15 112.38 54418.53 88888.00 2015-09-20 11:42:19.750 263 12201.75 112.28 54418.60 88888.00 2015-09-20 11:42:19.875 263 12201.38 112.17 54418.68 88888.00 2015-09-20 11:42:20.000 263 12201.05 112.10 54418.72 88888.00 2015-09-20 11:42:20.125 263 12200.70 112.03 54418.85 88888.00 2015-09-20 11:42:20.250 263 12200.23 111.95 54419.00 88888.00 2015-09-20 11:42:20.375 263 12199.88 111.92 54419.07 88888.00 2015-09-20 11:42:20.500 263 12199.40 111.90 54419.18 88888.00 2015-09-20 11:42:20.625 263 12198.88 111.83 54419.25 88888.00 2015-09-20 11:42:20.750 263 12198.40 111.85 54419.35 88888.00 2015-09-20 11:42:20.875 263 12197.95 111.90 54419.45 88888.00 2015-09-20 11:42:21.000 263 12197.55 111.88 54419.55 88888.00 2015-09-20 11:42:21.125 263 12197.10 111.88 54419.65 88888.00 2015-09-20 11:42:21.250 263 12196.60 111.85 54419.80 88888.00 2015-09-20 11:42:21.375 263 12196.17 111.92 54419.90 88888.00 2015-09-20 11:42:21.500 263 12195.75 111.95 54420.03 88888.00 2015-09-20 11:42:21.625 263 12195.35 111.92 54420.07 88888.00 2015-09-20 11:42:21.750 263 12195.00 111.95 54420.18 88888.00 2015-09-20 11:42:21.875 263 12194.73 111.97 54420.25 88888.00 2015-09-20 11:42:22.000 263 12194.48 111.97 54420.32 88888.00 2015-09-20 11:42:22.125 263 12194.30 111.97 54420.43 88888.00 2015-09-20 11:42:22.250 263 12194.08 112.00 54420.50 88888.00 2015-09-20 11:42:22.375 263 12193.88 112.05 54420.55 88888.00 2015-09-20 11:42:22.500 263 12193.62 112.08 54420.65 88888.00 2015-09-20 11:42:22.625 263 12193.35 112.12 54420.72 88888.00 2015-09-20 11:42:22.750 263 12193.15 112.10 54420.78 88888.00 2015-09-20 11:42:22.875 263 12193.00 112.08 54420.85 88888.00 2015-09-20 11:42:23.000 263 12192.90 112.08 54420.90 88888.00 2015-09-20 11:42:23.125 263 12192.75 112.15 54421.00 88888.00 2015-09-20 11:42:23.250 263 12192.55 112.17 54421.07 88888.00 2015-09-20 11:42:23.375 263 12192.48 112.20 54421.12 88888.00 2015-09-20 11:42:23.500 263 12192.33 112.25 54421.18 88888.00 2015-09-20 11:42:23.625 263 12192.15 112.33 54421.22 88888.00 2015-09-20 11:42:23.750 263 12191.98 112.38 54421.28 88888.00 2015-09-20 11:42:23.875 263 12191.88 112.38 54421.32 88888.00 2015-09-20 11:42:24.000 263 12191.73 112.30 54421.38 88888.00 2015-09-20 11:42:24.125 263 12191.62 112.28 54421.43 88888.00 2015-09-20 11:42:24.250 263 12191.52 112.30 54421.50 88888.00 2015-09-20 11:42:24.375 263 12191.42 112.35 54421.53 88888.00 2015-09-20 11:42:24.500 263 12191.25 112.38 54421.57 88888.00 2015-09-20 11:42:24.625 263 12191.15 112.40 54421.62 88888.00 2015-09-20 11:42:24.750 263 12190.98 112.40 54421.65 88888.00 2015-09-20 11:42:24.875 263 12190.95 112.40 54421.72 88888.00 2015-09-20 11:42:25.000 263 12190.92 112.40 54421.75 88888.00 2015-09-20 11:42:25.125 263 12190.80 112.35 54421.80 88888.00 2015-09-20 11:42:25.250 263 12190.62 112.35 54421.82 88888.00 2015-09-20 11:42:25.375 263 12190.58 112.38 54421.88 88888.00 2015-09-20 11:42:25.500 263 12190.55 112.40 54421.90 88888.00 2015-09-20 11:42:25.625 263 12190.58 112.38 54421.90 88888.00 2015-09-20 11:42:25.750 263 12190.55 112.35 54421.93 88888.00 2015-09-20 11:42:25.875 263 12190.55 112.30 54421.95 88888.00 2015-09-20 11:42:26.000 263 12190.60 112.25 54421.97 88888.00 2015-09-20 11:42:26.125 263 12190.58 112.22 54422.00 88888.00 2015-09-20 11:42:26.250 263 12190.52 112.20 54422.05 88888.00 2015-09-20 11:42:26.375 263 12190.48 112.10 54422.03 88888.00 2015-09-20 11:42:26.500 263 12190.52 112.03 54422.05 88888.00 2015-09-20 11:42:26.625 263 12190.62 112.00 54422.05 88888.00 2015-09-20 11:42:26.750 263 12190.73 111.92 54422.10 88888.00 2015-09-20 11:42:26.875 263 12190.67 111.85 54422.12 88888.00 2015-09-20 11:42:27.000 263 12190.67 111.75 54422.12 88888.00 2015-09-20 11:42:27.125 263 12190.67 111.65 54422.12 88888.00 2015-09-20 11:42:27.250 263 12190.67 111.55 54422.10 88888.00 2015-09-20 11:42:27.375 263 12190.70 111.47 54422.07 88888.00 2015-09-20 11:42:27.500 263 12190.75 111.47 54422.12 88888.00 2015-09-20 11:42:27.625 263 12190.77 111.50 54422.12 88888.00 2015-09-20 11:42:27.750 263 12190.73 111.42 54422.15 88888.00 2015-09-20 11:42:27.875 263 12190.70 111.30 54422.15 88888.00 2015-09-20 11:42:28.000 263 12190.73 111.22 54422.12 88888.00 2015-09-20 11:42:28.125 263 12190.73 111.17 54422.12 88888.00 2015-09-20 11:42:28.250 263 12190.65 111.17 54422.12 88888.00 2015-09-20 11:42:28.375 263 12190.55 111.20 54422.12 88888.00 2015-09-20 11:42:28.500 263 12190.40 111.20 54422.15 88888.00 2015-09-20 11:42:28.625 263 12190.27 111.30 54422.10 88888.00 2015-09-20 11:42:28.750 263 12190.10 111.35 54422.07 88888.00 2015-09-20 11:42:28.875 263 12189.95 111.40 54422.07 88888.00 2015-09-20 11:42:29.000 263 12189.75 111.45 54422.05 88888.00 2015-09-20 11:42:29.125 263 12189.60 111.60 54422.07 88888.00 2015-09-20 11:42:29.250 263 12189.40 111.78 54422.07 88888.00 2015-09-20 11:42:29.375 263 12189.20 111.90 54422.10 88888.00 2015-09-20 11:42:29.500 263 12188.92 112.00 54422.07 88888.00 2015-09-20 11:42:29.625 263 12188.73 112.17 54422.07 88888.00 2015-09-20 11:42:29.750 263 12188.48 112.25 54422.05 88888.00 2015-09-20 11:42:29.875 263 12188.17 112.33 54422.03 88888.00 2015-09-20 11:42:30.000 263 12187.90 112.50 54422.03 88888.00 2015-09-20 11:42:30.125 263 12187.67 112.67 54422.00 88888.00 2015-09-20 11:42:30.250 263 12187.42 112.85 54422.00 88888.00 2015-09-20 11:42:30.375 263 12187.17 113.00 54422.00 88888.00 2015-09-20 11:42:30.500 263 12186.85 113.20 54421.97 88888.00 2015-09-20 11:42:30.625 263 12186.67 113.35 54421.93 88888.00 2015-09-20 11:42:30.750 263 12186.50 113.50 54421.90 88888.00 2015-09-20 11:42:30.875 263 12186.30 113.62 54421.88 88888.00 2015-09-20 11:42:31.000 263 12186.12 113.78 54421.85 88888.00 2015-09-20 11:42:31.125 263 12185.95 113.95 54421.82 88888.00 2015-09-20 11:42:31.250 263 12185.70 114.05 54421.75 88888.00 2015-09-20 11:42:31.375 263 12185.60 114.15 54421.75 88888.00 2015-09-20 11:42:31.500 263 12185.40 114.28 54421.72 88888.00 2015-09-20 11:42:31.625 263 12185.27 114.35 54421.72 88888.00 2015-09-20 11:42:31.750 263 12185.17 114.45 54421.68 88888.00 2015-09-20 11:42:31.875 263 12185.10 114.53 54421.65 88888.00 2015-09-20 11:42:32.000 263 12184.92 114.55 54421.62 88888.00 2015-09-20 11:42:32.125 263 12184.73 114.55 54421.60 88888.00 2015-09-20 11:42:32.250 263 12184.52 114.58 54421.57 88888.00 2015-09-20 11:42:32.375 263 12184.42 114.62 54421.55 88888.00 2015-09-20 11:42:32.500 263 12184.30 114.65 54421.50 88888.00 2015-09-20 11:42:32.625 263 12184.17 114.65 54421.47 88888.00 2015-09-20 11:42:32.750 263 12184.05 114.75 54421.50 88888.00 2015-09-20 11:42:32.875 263 12183.98 114.78 54421.45 88888.00 2015-09-20 11:42:33.000 263 12183.90 114.80 54421.43 88888.00 2015-09-20 11:42:33.125 263 12183.80 114.80 54421.40 88888.00 2015-09-20 11:42:33.250 263 12183.65 114.78 54421.38 88888.00 2015-09-20 11:42:33.375 263 12183.55 114.80 54421.38 88888.00 2015-09-20 11:42:33.500 263 12183.40 114.83 54421.38 88888.00 2015-09-20 11:42:33.625 263 12183.27 114.85 54421.35 88888.00 2015-09-20 11:42:33.750 263 12183.15 114.85 54421.32 88888.00 2015-09-20 11:42:33.875 263 12183.08 114.85 54421.30 88888.00 2015-09-20 11:42:34.000 263 12182.92 114.80 54421.28 88888.00 2015-09-20 11:42:34.125 263 12182.77 114.72 54421.25 88888.00 2015-09-20 11:42:34.250 263 12182.60 114.75 54421.25 88888.00 2015-09-20 11:42:34.375 263 12182.55 114.80 54421.25 88888.00 2015-09-20 11:42:34.500 263 12182.50 114.80 54421.25 88888.00 2015-09-20 11:42:34.625 263 12182.42 114.75 54421.22 88888.00 2015-09-20 11:42:34.750 263 12182.35 114.67 54421.20 88888.00 2015-09-20 11:42:34.875 263 12182.15 114.62 54421.20 88888.00 2015-09-20 11:42:35.000 263 12182.05 114.62 54421.20 88888.00 2015-09-20 11:42:35.125 263 12181.98 114.62 54421.18 88888.00 2015-09-20 11:42:35.250 263 12181.88 114.60 54421.12 88888.00 2015-09-20 11:42:35.375 263 12181.80 114.60 54421.15 88888.00 2015-09-20 11:42:35.500 263 12181.67 114.60 54421.12 88888.00 2015-09-20 11:42:35.625 263 12181.52 114.60 54421.10 88888.00 2015-09-20 11:42:35.750 263 12181.35 114.65 54421.05 88888.00 2015-09-20 11:42:35.875 263 12181.10 114.65 54421.03 88888.00 2015-09-20 11:42:36.000 263 12180.92 114.75 54421.05 88888.00 2015-09-20 11:42:36.125 263 12180.80 114.90 54421.07 88888.00 2015-09-20 11:42:36.250 263 12180.73 114.90 54421.03 88888.00 2015-09-20 11:42:36.375 263 12180.58 114.90 54420.97 88888.00 2015-09-20 11:42:36.500 263 12180.42 114.97 54420.95 88888.00 2015-09-20 11:42:36.625 263 12180.33 115.05 54420.90 88888.00 2015-09-20 11:42:36.750 263 12180.27 115.15 54420.88 88888.00 2015-09-20 11:42:36.875 263 12180.17 115.20 54420.88 88888.00 2015-09-20 11:42:37.000 263 12180.08 115.25 54420.82 88888.00 2015-09-20 11:42:37.125 263 12180.00 115.30 54420.80 88888.00 2015-09-20 11:42:37.250 263 12179.95 115.38 54420.75 88888.00 2015-09-20 11:42:37.375 263 12179.90 115.47 54420.70 88888.00 2015-09-20 11:42:37.500 263 12179.83 115.60 54420.68 88888.00 2015-09-20 11:42:37.625 263 12179.80 115.70 54420.62 88888.00 2015-09-20 11:42:37.750 263 12179.80 115.80 54420.60 88888.00 2015-09-20 11:42:37.875 263 12179.77 115.92 54420.53 88888.00 2015-09-20 11:42:38.000 263 12179.73 116.03 54420.53 88888.00 2015-09-20 11:42:38.125 263 12179.67 116.17 54420.50 88888.00 2015-09-20 11:42:38.250 263 12179.52 116.25 54420.45 88888.00 2015-09-20 11:42:38.375 263 12179.42 116.33 54420.40 88888.00 2015-09-20 11:42:38.500 263 12179.38 116.38 54420.38 88888.00 2015-09-20 11:42:38.625 263 12179.38 116.47 54420.32 88888.00 2015-09-20 11:42:38.750 263 12179.33 116.50 54420.30 88888.00 2015-09-20 11:42:38.875 263 12179.25 116.55 54420.28 88888.00 2015-09-20 11:42:39.000 263 12179.20 116.55 54420.25 88888.00 2015-09-20 11:42:39.125 263 12179.08 116.55 54420.25 88888.00 2015-09-20 11:42:39.250 263 12178.98 116.55 54420.22 88888.00 2015-09-20 11:42:39.375 263 12178.90 116.58 54420.22 88888.00 2015-09-20 11:42:39.500 263 12178.75 116.60 54420.22 88888.00 2015-09-20 11:42:39.625 263 12178.62 116.60 54420.22 88888.00 2015-09-20 11:42:39.750 263 12178.40 116.55 54420.25 88888.00 2015-09-20 11:42:39.875 263 12178.23 116.50 54420.25 88888.00 2015-09-20 11:42:40.000 263 12178.05 116.45 54420.30 88888.00 2015-09-20 11:42:40.125 263 12177.88 116.45 54420.32 88888.00 2015-09-20 11:42:40.250 263 12177.62 116.42 54420.38 88888.00 2015-09-20 11:42:40.375 263 12177.40 116.42 54420.40 88888.00 2015-09-20 11:42:40.500 263 12177.10 116.40 54420.43 88888.00 2015-09-20 11:42:40.625 263 12176.83 116.38 54420.50 88888.00 2015-09-20 11:42:40.750 263 12176.67 116.33 54420.57 88888.00 2015-09-20 11:42:40.875 263 12176.45 116.22 54420.65 88888.00 2015-09-20 11:42:41.000 263 12176.23 116.15 54420.72 88888.00 2015-09-20 11:42:41.125 263 12176.02 116.10 54420.80 88888.00 2015-09-20 11:42:41.250 263 12175.90 116.03 54420.90 88888.00 2015-09-20 11:42:41.375 263 12175.77 115.92 54420.97 88888.00 2015-09-20 11:42:41.500 263 12175.48 115.80 54421.05 88888.00 2015-09-20 11:42:41.625 263 12175.23 115.75 54421.15 88888.00 2015-09-20 11:42:41.750 263 12175.15 115.72 54421.25 88888.00 2015-09-20 11:42:41.875 263 12175.00 115.60 54421.35 88888.00 2015-09-20 11:42:42.000 263 12174.80 115.45 54421.43 88888.00 2015-09-20 11:42:42.125 263 12174.62 115.30 54421.53 88888.00 2015-09-20 11:42:42.250 263 12174.52 115.17 54421.62 88888.00 2015-09-20 11:42:42.375 263 12174.48 115.03 54421.68 88888.00 2015-09-20 11:42:42.500 263 12174.35 114.83 54421.78 88888.00 2015-09-20 11:42:42.625 263 12174.20 114.67 54421.90 88888.00 2015-09-20 11:42:42.750 263 12174.02 114.45 54421.97 88888.00 2015-09-20 11:42:42.875 263 12173.98 114.22 54422.07 88888.00 2015-09-20 11:42:43.000 263 12173.85 113.97 54422.15 88888.00 2015-09-20 11:42:43.125 263 12173.85 113.72 54422.25 88888.00 2015-09-20 11:42:43.250 263 12173.77 113.45 54422.38 88888.00 2015-09-20 11:42:43.375 263 12173.75 113.22 54422.43 88888.00 2015-09-20 11:42:43.500 263 12173.77 112.97 54422.53 88888.00 2015-09-20 11:42:43.625 263 12173.70 112.70 54422.60 88888.00 2015-09-20 11:42:43.750 263 12173.67 112.40 54422.68 88888.00 2015-09-20 11:42:43.875 263 12173.70 112.10 54422.75 88888.00 2015-09-20 11:42:44.000 263 12173.65 111.83 54422.82 88888.00 2015-09-20 11:42:44.125 263 12173.62 111.50 54422.90 88888.00 2015-09-20 11:42:44.250 263 12173.70 111.20 54423.00 88888.00 2015-09-20 11:42:44.375 263 12173.80 110.95 54423.05 88888.00 2015-09-20 11:42:44.500 263 12173.88 110.62 54423.10 88888.00 2015-09-20 11:42:44.625 263 12173.90 110.30 54423.18 88888.00 2015-09-20 11:42:44.750 263 12173.83 110.00 54423.28 88888.00 2015-09-20 11:42:44.875 263 12173.75 109.72 54423.38 88888.00 2015-09-20 11:42:45.000 263 12173.67 109.38 54423.40 88888.00 2015-09-20 11:42:45.125 263 12173.62 109.10 54423.47 88888.00 2015-09-20 11:42:45.250 263 12173.40 108.83 54423.60 88888.00 2015-09-20 11:42:45.375 263 12173.27 108.60 54423.65 88888.00 2015-09-20 11:42:45.500 263 12173.10 108.33 54423.78 88888.00 2015-09-20 11:42:45.625 263 12172.95 108.10 54423.88 88888.00 2015-09-20 11:42:45.750 263 12172.80 107.90 54423.95 88888.00 2015-09-20 11:42:45.875 263 12172.62 107.65 54424.00 88888.00 2015-09-20 11:42:46.000 263 12172.40 107.45 54424.07 88888.00 2015-09-20 11:42:46.125 263 12172.12 107.33 54424.18 88888.00 2015-09-20 11:42:46.250 263 12171.80 107.20 54424.25 88888.00 2015-09-20 11:42:46.375 263 12171.58 107.15 54424.28 88888.00 2015-09-20 11:42:46.500 263 12171.30 106.95 54424.35 88888.00 2015-09-20 11:42:46.625 263 12171.02 106.80 54424.43 88888.00 2015-09-20 11:42:46.750 263 12170.70 106.75 54424.50 88888.00 2015-09-20 11:42:46.875 263 12170.45 106.70 54424.57 88888.00 2015-09-20 11:42:47.000 263 12170.20 106.65 54424.62 88888.00 2015-09-20 11:42:47.125 263 12169.88 106.65 54424.70 88888.00 2015-09-20 11:42:47.250 263 12169.48 106.58 54424.75 88888.00 2015-09-20 11:42:47.375 263 12169.12 106.62 54424.78 88888.00 2015-09-20 11:42:47.500 263 12168.83 106.70 54424.78 88888.00 2015-09-20 11:42:47.625 263 12168.58 106.88 54424.80 88888.00 2015-09-20 11:42:47.750 263 12168.20 107.03 54424.82 88888.00 2015-09-20 11:42:47.875 263 12167.83 107.12 54424.85 88888.00 2015-09-20 11:42:48.000 263 12167.50 107.15 54424.85 88888.00 2015-09-20 11:42:48.125 263 12167.23 107.25 54424.88 88888.00 2015-09-20 11:42:48.250 263 12166.92 107.40 54424.90 88888.00 2015-09-20 11:42:48.375 263 12166.65 107.55 54424.90 88888.00 2015-09-20 11:42:48.500 263 12166.35 107.65 54424.88 88888.00 2015-09-20 11:42:48.625 263 12166.12 107.78 54424.90 88888.00 2015-09-20 11:42:48.750 263 12165.98 107.90 54424.88 88888.00 2015-09-20 11:42:48.875 263 12165.75 107.95 54424.85 88888.00 2015-09-20 11:42:49.000 263 12165.52 108.00 54424.82 88888.00 2015-09-20 11:42:49.125 263 12165.35 108.15 54424.82 88888.00 2015-09-20 11:42:49.250 263 12165.15 108.22 54424.82 88888.00 2015-09-20 11:42:49.375 263 12164.95 108.28 54424.80 88888.00 2015-09-20 11:42:49.500 263 12164.75 108.28 54424.80 88888.00 2015-09-20 11:42:49.625 263 12164.52 108.30 54424.78 88888.00 2015-09-20 11:42:49.750 263 12164.33 108.22 54424.72 88888.00 2015-09-20 11:42:49.875 263 12164.17 108.20 54424.68 88888.00 2015-09-20 11:42:50.000 263 12164.02 108.17 54424.65 88888.00 2015-09-20 11:42:50.125 263 12163.88 108.12 54424.65 88888.00 2015-09-20 11:42:50.250 263 12163.67 108.10 54424.60 88888.00 2015-09-20 11:42:50.375 263 12163.50 108.08 54424.55 88888.00 2015-09-20 11:42:50.500 263 12163.33 108.05 54424.53 88888.00 2015-09-20 11:42:50.625 263 12163.25 108.05 54424.53 88888.00 2015-09-20 11:42:50.750 263 12163.08 108.03 54424.50 88888.00 2015-09-20 11:42:50.875 263 12162.85 108.00 54424.47 88888.00 2015-09-20 11:42:51.000 263 12162.65 108.00 54424.45 88888.00 2015-09-20 11:42:51.125 263 12162.45 108.05 54424.40 88888.00 2015-09-20 11:42:51.250 263 12162.25 108.10 54424.35 88888.00 2015-09-20 11:42:51.375 263 12162.02 108.10 54424.32 88888.00 2015-09-20 11:42:51.500 263 12161.83 108.12 54424.28 88888.00 2015-09-20 11:42:51.625 263 12161.62 108.15 54424.25 88888.00 2015-09-20 11:42:51.750 263 12161.45 108.17 54424.22 88888.00 2015-09-20 11:42:51.875 263 12161.38 108.25 54424.18 88888.00 2015-09-20 11:42:52.000 263 12161.25 108.20 54424.15 88888.00 2015-09-20 11:42:52.125 263 12161.02 108.17 54424.12 88888.00 2015-09-20 11:42:52.250 263 12160.80 108.17 54424.07 88888.00 2015-09-20 11:42:52.375 263 12160.67 108.25 54424.03 88888.00 2015-09-20 11:42:52.500 263 12160.55 108.33 54424.00 88888.00 2015-09-20 11:42:52.625 263 12160.42 108.38 54423.95 88888.00 2015-09-20 11:42:52.750 263 12160.30 108.45 54423.93 88888.00 2015-09-20 11:42:52.875 263 12160.20 108.50 54423.88 88888.00 2015-09-20 11:42:53.000 263 12160.08 108.67 54423.82 88888.00 2015-09-20 11:42:53.125 263 12159.90 108.83 54423.78 88888.00 2015-09-20 11:42:53.250 263 12159.70 108.97 54423.78 88888.00 2015-09-20 11:42:53.375 263 12159.55 109.12 54423.75 88888.00 2015-09-20 11:42:53.500 263 12159.35 109.28 54423.68 88888.00 2015-09-20 11:42:53.625 263 12159.17 109.42 54423.62 88888.00 2015-09-20 11:42:53.750 263 12159.02 109.62 54423.60 88888.00 2015-09-20 11:42:53.875 263 12158.92 109.80 54423.57 88888.00 2015-09-20 11:42:54.000 263 12158.73 109.88 54423.53 88888.00 2015-09-20 11:42:54.125 263 12158.45 110.00 54423.47 88888.00 2015-09-20 11:42:54.250 263 12158.12 110.20 54423.45 88888.00 2015-09-20 11:42:54.375 263 12157.88 110.42 54423.43 88888.00 2015-09-20 11:42:54.500 263 12157.65 110.65 54423.43 88888.00 2015-09-20 11:42:54.625 263 12157.48 110.80 54423.43 88888.00 2015-09-20 11:42:54.750 263 12157.23 110.97 54423.40 88888.00 2015-09-20 11:42:54.875 263 12156.95 111.10 54423.35 88888.00 2015-09-20 11:42:55.000 263 12156.67 111.20 54423.32 88888.00 2015-09-20 11:42:55.125 263 12156.40 111.38 54423.30 88888.00 2015-09-20 11:42:55.250 263 12156.05 111.50 54423.28 88888.00 2015-09-20 11:42:55.375 263 12155.83 111.60 54423.22 88888.00 2015-09-20 11:42:55.500 263 12155.50 111.78 54423.22 88888.00 2015-09-20 11:42:55.625 263 12155.15 111.95 54423.20 88888.00 2015-09-20 11:42:55.750 263 12154.85 112.08 54423.18 88888.00 2015-09-20 11:42:55.875 263 12154.55 112.17 54423.15 88888.00 2015-09-20 11:42:56.000 263 12154.33 112.22 54423.12 88888.00 2015-09-20 11:42:56.125 263 12154.08 112.35 54423.12 88888.00 2015-09-20 11:42:56.250 263 12153.88 112.40 54423.10 88888.00 2015-09-20 11:42:56.375 263 12153.73 112.45 54423.05 88888.00 2015-09-20 11:42:56.500 263 12153.58 112.50 54423.03 88888.00 2015-09-20 11:42:56.625 263 12153.42 112.45 54423.00 88888.00 2015-09-20 11:42:56.750 263 12153.27 112.55 54423.00 88888.00 2015-09-20 11:42:56.875 263 12153.12 112.65 54422.97 88888.00 2015-09-20 11:42:57.000 263 12152.95 112.62 54422.93 88888.00 2015-09-20 11:42:57.125 263 12152.80 112.60 54422.88 88888.00 2015-09-20 11:42:57.250 263 12152.65 112.58 54422.88 88888.00 2015-09-20 11:42:57.375 263 12152.62 112.58 54422.80 88888.00 2015-09-20 11:42:57.500 263 12152.48 112.55 54422.78 88888.00 2015-09-20 11:42:57.625 263 12152.33 112.55 54422.78 88888.00 2015-09-20 11:42:57.750 263 12152.17 112.53 54422.75 88888.00 2015-09-20 11:42:57.875 263 12152.08 112.50 54422.72 88888.00 2015-09-20 11:42:58.000 263 12152.02 112.47 54422.68 88888.00 2015-09-20 11:42:58.125 263 12151.88 112.45 54422.68 88888.00 2015-09-20 11:42:58.250 263 12151.70 112.45 54422.68 88888.00 2015-09-20 11:42:58.375 263 12151.62 112.45 54422.62 88888.00 2015-09-20 11:42:58.500 263 12151.58 112.55 54422.62 88888.00 2015-09-20 11:42:58.625 263 12151.45 112.67 54422.62 88888.00 2015-09-20 11:42:58.750 263 12151.30 112.72 54422.57 88888.00 2015-09-20 11:42:58.875 263 12151.17 112.67 54422.57 88888.00 2015-09-20 11:42:59.000 263 12151.10 112.55 54422.53 88888.00 2015-09-20 11:42:59.125 263 12150.98 112.53 54422.53 88888.00 2015-09-20 11:42:59.250 263 12150.75 112.55 54422.53 88888.00 2015-09-20 11:42:59.375 263 12150.65 112.53 54422.53 88888.00 2015-09-20 11:42:59.500 263 12150.48 112.55 54422.50 88888.00 2015-09-20 11:42:59.625 263 12150.35 112.58 54422.47 88888.00 2015-09-20 11:42:59.750 263 12150.25 112.55 54422.47 88888.00 2015-09-20 11:42:59.875 263 12150.12 112.53 54422.45 88888.00 2015-09-20 11:43:00.000 263 12150.02 112.55 54422.43 88888.00 2015-09-20 11:43:00.125 263 12149.90 112.58 54422.40 88888.00 2015-09-20 11:43:00.250 263 12149.77 112.55 54422.38 88888.00 2015-09-20 11:43:00.375 263 12149.65 112.55 54422.35 88888.00 2015-09-20 11:43:00.500 263 12149.60 112.58 54422.32 88888.00 2015-09-20 11:43:00.625 263 12149.58 112.55 54422.30 88888.00 2015-09-20 11:43:00.750 263 12149.55 112.58 54422.28 88888.00 2015-09-20 11:43:00.875 263 12149.50 112.62 54422.25 88888.00 2015-09-20 11:43:01.000 263 12149.45 112.60 54422.20 88888.00 2015-09-20 11:43:01.125 263 12149.45 112.60 54422.15 88888.00 2015-09-20 11:43:01.250 263 12149.45 112.58 54422.12 88888.00 2015-09-20 11:43:01.375 263 12149.48 112.60 54422.07 88888.00 2015-09-20 11:43:01.500 263 12149.48 112.65 54422.00 88888.00 2015-09-20 11:43:01.625 263 12149.42 112.65 54421.95 88888.00 2015-09-20 11:43:01.750 263 12149.35 112.60 54421.90 88888.00 2015-09-20 11:43:01.875 263 12149.33 112.65 54421.85 88888.00 2015-09-20 11:43:02.000 263 12149.23 112.75 54421.80 88888.00 2015-09-20 11:43:02.125 263 12149.20 112.85 54421.75 88888.00 2015-09-20 11:43:02.250 263 12149.10 112.88 54421.70 88888.00 2015-09-20 11:43:02.375 263 12149.02 112.90 54421.65 88888.00 2015-09-20 11:43:02.500 263 12148.98 112.97 54421.62 88888.00 2015-09-20 11:43:02.625 263 12148.85 113.05 54421.60 88888.00 2015-09-20 11:43:02.750 263 12148.73 113.15 54421.55 88888.00 2015-09-20 11:43:02.875 263 12148.60 113.20 54421.50 88888.00 2015-09-20 11:43:03.000 263 12148.35 113.35 54421.47 88888.00 2015-09-20 11:43:03.125 263 12148.15 113.42 54421.43 88888.00 2015-09-20 11:43:03.250 263 12147.88 113.42 54421.38 88888.00 2015-09-20 11:43:03.375 263 12147.70 113.42 54421.35 88888.00 2015-09-20 11:43:03.500 263 12147.52 113.53 54421.30 88888.00 2015-09-20 11:43:03.625 263 12147.35 113.60 54421.28 88888.00 2015-09-20 11:43:03.750 263 12147.17 113.67 54421.22 88888.00 2015-09-20 11:43:03.875 263 12146.92 113.72 54421.20 88888.00 2015-09-20 11:43:04.000 263 12146.75 113.78 54421.12 88888.00 2015-09-20 11:43:04.125 263 12146.48 113.80 54421.12 88888.00 2015-09-20 11:43:04.250 263 12146.17 113.80 54421.10 88888.00 2015-09-20 11:43:04.375 263 12146.00 113.83 54421.05 88888.00 2015-09-20 11:43:04.500 263 12145.77 113.88 54421.03 88888.00 2015-09-20 11:43:04.625 263 12145.60 113.90 54421.00 88888.00 2015-09-20 11:43:04.750 263 12145.38 113.95 54420.95 88888.00 2015-09-20 11:43:04.875 263 12145.12 113.95 54420.93 88888.00 2015-09-20 11:43:05.000 263 12144.92 113.97 54420.88 88888.00 2015-09-20 11:43:05.125 263 12144.77 113.92 54420.85 88888.00 2015-09-20 11:43:05.250 263 12144.55 113.85 54420.80 88888.00 2015-09-20 11:43:05.375 263 12144.33 113.80 54420.80 88888.00 2015-09-20 11:43:05.500 263 12144.12 113.75 54420.82 88888.00 2015-09-20 11:43:05.625 263 12143.98 113.75 54420.78 88888.00 2015-09-20 11:43:05.750 263 12143.75 113.67 54420.78 88888.00 2015-09-20 11:43:05.875 263 12143.48 113.58 54420.75 88888.00 2015-09-20 11:43:06.000 263 12143.23 113.47 54420.72 88888.00 2015-09-20 11:43:06.125 263 12143.08 113.40 54420.75 88888.00 2015-09-20 11:43:06.250 263 12142.80 113.35 54420.75 88888.00 2015-09-20 11:43:06.375 263 12142.62 113.33 54420.75 88888.00 2015-09-20 11:43:06.500 263 12142.42 113.25 54420.75 88888.00 2015-09-20 11:43:06.625 263 12142.12 113.20 54420.75 88888.00 2015-09-20 11:43:06.750 263 12141.83 113.17 54420.75 88888.00 2015-09-20 11:43:06.875 263 12141.55 113.15 54420.78 88888.00 2015-09-20 11:43:07.000 263 12141.33 113.08 54420.78 88888.00 2015-09-20 11:43:07.125 263 12141.02 112.97 54420.80 88888.00 2015-09-20 11:43:07.250 263 12140.73 112.90 54420.82 88888.00 2015-09-20 11:43:07.375 263 12140.55 112.88 54420.85 88888.00 2015-09-20 11:43:07.500 263 12140.33 112.83 54420.88 88888.00 2015-09-20 11:43:07.625 263 12140.08 112.80 54420.90 88888.00 2015-09-20 11:43:07.750 263 12139.88 112.70 54420.93 88888.00 2015-09-20 11:43:07.875 263 12139.70 112.65 54420.95 88888.00 2015-09-20 11:43:08.000 263 12139.48 112.62 54420.95 88888.00 2015-09-20 11:43:08.125 263 12139.27 112.58 54421.00 88888.00 2015-09-20 11:43:08.250 263 12139.08 112.47 54421.05 88888.00 2015-09-20 11:43:08.375 263 12138.92 112.47 54421.07 88888.00 2015-09-20 11:43:08.500 263 12138.77 112.47 54421.05 88888.00 2015-09-20 11:43:08.625 263 12138.62 112.47 54421.07 88888.00 2015-09-20 11:43:08.750 263 12138.52 112.55 54421.10 88888.00 2015-09-20 11:43:08.875 263 12138.40 112.62 54421.12 88888.00 2015-09-20 11:43:09.000 263 12138.17 112.60 54421.12 88888.00 2015-09-20 11:43:09.125 263 12138.02 112.55 54421.15 88888.00 2015-09-20 11:43:09.250 263 12137.92 112.58 54421.15 88888.00 2015-09-20 11:43:09.375 263 12137.83 112.60 54421.12 88888.00 2015-09-20 11:43:09.500 263 12137.73 112.67 54421.12 88888.00 2015-09-20 11:43:09.625 263 12137.60 112.75 54421.15 88888.00 2015-09-20 11:43:09.750 263 12137.42 112.85 54421.12 88888.00 2015-09-20 11:43:09.875 263 12137.23 112.97 54421.12 88888.00 2015-09-20 11:43:10.000 263 12137.12 113.10 54421.12 88888.00 2015-09-20 11:43:10.125 263 12137.00 113.20 54421.10 88888.00 2015-09-20 11:43:10.250 263 12136.90 113.35 54421.07 88888.00 2015-09-20 11:43:10.375 263 12136.80 113.55 54421.07 88888.00 2015-09-20 11:43:10.500 263 12136.67 113.67 54421.05 88888.00 2015-09-20 11:43:10.625 263 12136.50 113.85 54420.97 88888.00 2015-09-20 11:43:10.750 263 12136.33 114.03 54420.95 88888.00 2015-09-20 11:43:10.875 263 12136.17 114.25 54420.93 88888.00 2015-09-20 11:43:11.000 263 12136.02 114.40 54420.88 88888.00 2015-09-20 11:43:11.125 263 12135.88 114.65 54420.90 88888.00 2015-09-20 11:43:11.250 263 12135.62 114.95 54420.85 88888.00 2015-09-20 11:43:11.375 263 12135.45 115.17 54420.82 88888.00 2015-09-20 11:43:11.500 263 12135.35 115.35 54420.72 88888.00 2015-09-20 11:43:11.625 263 12135.23 115.50 54420.70 88888.00 2015-09-20 11:43:11.750 263 12135.00 115.62 54420.65 88888.00 2015-09-20 11:43:11.875 263 12134.77 115.72 54420.60 88888.00 2015-09-20 11:43:12.000 263 12134.67 115.92 54420.53 88888.00 2015-09-20 11:43:12.125 263 12134.60 116.12 54420.50 88888.00 2015-09-20 11:43:12.250 263 12134.45 116.30 54420.47 88888.00 2015-09-20 11:43:12.375 263 12134.33 116.40 54420.45 88888.00 2015-09-20 11:43:12.500 263 12134.10 116.50 54420.40 88888.00 2015-09-20 11:43:12.625 263 12133.95 116.58 54420.35 88888.00 2015-09-20 11:43:12.750 263 12133.90 116.72 54420.30 88888.00 2015-09-20 11:43:12.875 263 12133.77 116.85 54420.30 88888.00 2015-09-20 11:43:13.000 263 12133.58 116.90 54420.22 88888.00 2015-09-20 11:43:13.125 263 12133.38 116.97 54420.25 88888.00 2015-09-20 11:43:13.250 263 12133.20 117.03 54420.22 88888.00 2015-09-20 11:43:13.375 263 12133.08 117.05 54420.18 88888.00 2015-09-20 11:43:13.500 263 12132.85 117.12 54420.15 88888.00 2015-09-20 11:43:13.625 263 12132.62 117.28 54420.12 88888.00 2015-09-20 11:43:13.750 263 12132.45 117.30 54420.12 88888.00 2015-09-20 11:43:13.875 263 12132.20 117.38 54420.10 88888.00 2015-09-20 11:43:14.000 263 12132.00 117.45 54420.10 88888.00 2015-09-20 11:43:14.125 263 12131.80 117.53 54420.07 88888.00 2015-09-20 11:43:14.250 263 12131.45 117.58 54420.05 88888.00 2015-09-20 11:43:14.375 263 12131.20 117.58 54420.05 88888.00 2015-09-20 11:43:14.500 263 12130.95 117.58 54420.07 88888.00 2015-09-20 11:43:14.625 263 12130.62 117.60 54420.07 88888.00 2015-09-20 11:43:14.750 263 12130.27 117.65 54420.12 88888.00 2015-09-20 11:43:14.875 263 12129.95 117.72 54420.12 88888.00 2015-09-20 11:43:15.000 263 12129.62 117.80 54420.12 88888.00 2015-09-20 11:43:15.125 263 12129.25 117.83 54420.15 88888.00 2015-09-20 11:43:15.250 263 12128.85 117.83 54420.15 88888.00 2015-09-20 11:43:15.375 263 12128.52 117.88 54420.18 88888.00 2015-09-20 11:43:15.500 263 12128.20 117.90 54420.18 88888.00 2015-09-20 11:43:15.625 263 12127.92 117.97 54420.20 88888.00 2015-09-20 11:43:15.750 263 12127.60 117.97 54420.20 88888.00 2015-09-20 11:43:15.875 263 12127.30 117.97 54420.20 88888.00 2015-09-20 11:43:16.000 263 12127.05 118.00 54420.22 88888.00 2015-09-20 11:43:16.125 263 12126.75 118.10 54420.25 88888.00 2015-09-20 11:43:16.250 263 12126.38 118.17 54420.28 88888.00 2015-09-20 11:43:16.375 263 12126.02 118.25 54420.30 88888.00 2015-09-20 11:43:16.500 263 12125.73 118.25 54420.28 88888.00 2015-09-20 11:43:16.625 263 12125.45 118.30 54420.30 88888.00 2015-09-20 11:43:16.750 263 12125.25 118.38 54420.28 88888.00 2015-09-20 11:43:16.875 263 12125.00 118.40 54420.28 88888.00 2015-09-20 11:43:17.000 263 12124.70 118.38 54420.28 88888.00 2015-09-20 11:43:17.125 263 12124.42 118.40 54420.30 88888.00 2015-09-20 11:43:17.250 263 12124.25 118.42 54420.28 88888.00 2015-09-20 11:43:17.375 263 12124.10 118.45 54420.25 88888.00 2015-09-20 11:43:17.500 263 12123.88 118.40 54420.25 88888.00 2015-09-20 11:43:17.625 263 12123.65 118.45 54420.25 88888.00 2015-09-20 11:43:17.750 263 12123.48 118.47 54420.25 88888.00 2015-09-20 11:43:17.875 263 12123.25 118.47 54420.25 88888.00 2015-09-20 11:43:18.000 263 12123.10 118.45 54420.22 88888.00 2015-09-20 11:43:18.125 263 12122.92 118.40 54420.22 88888.00 2015-09-20 11:43:18.250 263 12122.77 118.35 54420.25 88888.00 2015-09-20 11:43:18.375 263 12122.65 118.33 54420.22 88888.00 2015-09-20 11:43:18.500 263 12122.58 118.28 54420.20 88888.00 2015-09-20 11:43:18.625 263 12122.55 118.28 54420.20 88888.00 2015-09-20 11:43:18.750 263 12122.50 118.22 54420.18 88888.00 2015-09-20 11:43:18.875 263 12122.40 118.15 54420.18 88888.00 2015-09-20 11:43:19.000 263 12122.23 118.05 54420.15 88888.00 2015-09-20 11:43:19.125 263 12122.02 117.92 54420.12 88888.00 2015-09-20 11:43:19.250 263 12121.92 117.85 54420.12 88888.00 2015-09-20 11:43:19.375 263 12121.92 117.83 54420.12 88888.00 2015-09-20 11:43:19.500 263 12121.83 117.80 54420.10 88888.00 2015-09-20 11:43:19.625 263 12121.73 117.78 54420.07 88888.00 2015-09-20 11:43:19.750 263 12121.62 117.78 54420.05 88888.00 2015-09-20 11:43:19.875 263 12121.42 117.72 54420.03 88888.00 2015-09-20 11:43:20.000 263 12121.27 117.70 54420.03 88888.00 2015-09-20 11:43:20.125 263 12121.15 117.67 54420.03 88888.00 2015-09-20 11:43:20.250 263 12120.95 117.67 54420.00 88888.00 2015-09-20 11:43:20.375 263 12120.77 117.62 54420.00 88888.00 2015-09-20 11:43:20.500 263 12120.58 117.62 54419.97 88888.00 2015-09-20 11:43:20.625 263 12120.42 117.67 54419.97 88888.00 2015-09-20 11:43:20.750 263 12120.25 117.72 54419.97 88888.00 2015-09-20 11:43:20.875 263 12119.98 117.75 54419.97 88888.00 2015-09-20 11:43:21.000 263 12119.73 117.72 54419.97 88888.00 2015-09-20 11:43:21.125 263 12119.48 117.80 54419.97 88888.00 2015-09-20 11:43:21.250 263 12119.23 117.85 54419.97 88888.00 2015-09-20 11:43:21.375 263 12119.00 117.88 54419.95 88888.00 2015-09-20 11:43:21.500 263 12118.73 117.90 54419.95 88888.00 2015-09-20 11:43:21.625 263 12118.48 117.95 54419.97 88888.00 2015-09-20 11:43:21.750 263 12118.23 118.12 54419.97 88888.00 2015-09-20 11:43:21.875 263 12118.02 118.17 54419.97 88888.00 2015-09-20 11:43:22.000 263 12117.88 118.25 54419.95 88888.00 2015-09-20 11:43:22.125 263 12117.62 118.33 54420.00 88888.00 2015-09-20 11:43:22.250 263 12117.45 118.35 54420.00 88888.00 2015-09-20 11:43:22.375 263 12117.30 118.33 54420.00 88888.00 2015-09-20 11:43:22.500 263 12117.12 118.38 54420.00 88888.00 2015-09-20 11:43:22.625 263 12116.92 118.45 54420.05 88888.00 2015-09-20 11:43:22.750 263 12116.70 118.42 54420.03 88888.00 2015-09-20 11:43:22.875 263 12116.50 118.40 54420.03 88888.00 2015-09-20 11:43:23.000 263 12116.30 118.38 54420.05 88888.00 2015-09-20 11:43:23.125 263 12116.10 118.30 54420.07 88888.00 2015-09-20 11:43:23.250 263 12115.88 118.22 54420.10 88888.00 2015-09-20 11:43:23.375 263 12115.75 118.20 54420.12 88888.00 2015-09-20 11:43:23.500 263 12115.65 118.15 54420.15 88888.00 2015-09-20 11:43:23.625 263 12115.55 118.12 54420.18 88888.00 2015-09-20 11:43:23.750 263 12115.42 118.05 54420.20 88888.00 2015-09-20 11:43:23.875 263 12115.35 117.95 54420.22 88888.00 2015-09-20 11:43:24.000 263 12115.33 117.88 54420.22 88888.00 2015-09-20 11:43:24.125 263 12115.25 117.80 54420.30 88888.00 2015-09-20 11:43:24.250 263 12115.10 117.72 54420.35 88888.00 2015-09-20 11:43:24.375 263 12114.98 117.67 54420.35 88888.00 2015-09-20 11:43:24.500 263 12114.85 117.55 54420.38 88888.00 2015-09-20 11:43:24.625 263 12114.77 117.38 54420.40 88888.00 2015-09-20 11:43:24.750 263 12114.75 117.22 54420.40 88888.00 2015-09-20 11:43:24.875 263 12114.83 117.08 54420.43 88888.00 2015-09-20 11:43:25.000 263 12114.90 116.90 54420.47 88888.00 2015-09-20 11:43:25.125 263 12114.83 116.75 54420.53 88888.00 2015-09-20 11:43:25.250 263 12114.83 116.60 54420.55 88888.00 2015-09-20 11:43:25.375 263 12114.80 116.55 54420.60 88888.00 2015-09-20 11:43:25.500 263 12114.75 116.45 54420.62 88888.00 2015-09-20 11:43:25.625 263 12114.75 116.40 54420.62 88888.00 2015-09-20 11:43:25.750 263 12114.75 116.33 54420.65 88888.00 2015-09-20 11:43:25.875 263 12114.73 116.22 54420.68 88888.00 2015-09-20 11:43:26.000 263 12114.67 116.17 54420.70 88888.00 2015-09-20 11:43:26.125 263 12114.65 116.10 54420.75 88888.00 2015-09-20 11:43:26.250 263 12114.62 116.00 54420.80 88888.00 2015-09-20 11:43:26.375 263 12114.67 115.97 54420.82 88888.00 2015-09-20 11:43:26.500 263 12114.67 115.97 54420.88 88888.00 2015-09-20 11:43:26.625 263 12114.67 115.97 54420.93 88888.00 2015-09-20 11:43:26.750 263 12114.67 115.95 54420.93 88888.00 2015-09-20 11:43:26.875 263 12114.65 115.90 54420.95 88888.00 2015-09-20 11:43:27.000 263 12114.65 115.90 54420.97 88888.00 2015-09-20 11:43:27.125 263 12114.60 115.92 54421.05 88888.00 2015-09-20 11:43:27.250 263 12114.52 115.92 54421.10 88888.00 2015-09-20 11:43:27.375 263 12114.38 115.95 54421.12 88888.00 2015-09-20 11:43:27.500 263 12114.25 116.05 54421.20 88888.00 2015-09-20 11:43:27.625 263 12114.10 116.08 54421.25 88888.00 2015-09-20 11:43:27.750 263 12113.95 116.12 54421.30 88888.00 2015-09-20 11:43:27.875 263 12113.73 116.10 54421.35 88888.00 2015-09-20 11:43:28.000 263 12113.60 116.12 54421.38 88888.00 2015-09-20 11:43:28.125 263 12113.52 116.20 54421.45 88888.00 2015-09-20 11:43:28.250 263 12113.25 116.22 54421.53 88888.00 2015-09-20 11:43:28.375 263 12112.95 116.25 54421.57 88888.00 2015-09-20 11:43:28.500 263 12112.75 116.30 54421.62 88888.00 2015-09-20 11:43:28.625 263 12112.58 116.33 54421.68 88888.00 2015-09-20 11:43:28.750 263 12112.40 116.40 54421.75 88888.00 2015-09-20 11:43:28.875 263 12112.27 116.45 54421.80 88888.00 2015-09-20 11:43:29.000 263 12112.15 116.45 54421.82 88888.00 2015-09-20 11:43:29.125 263 12111.90 116.40 54421.90 88888.00 2015-09-20 11:43:29.250 263 12111.70 116.42 54421.95 88888.00 2015-09-20 11:43:29.375 263 12111.58 116.45 54421.97 88888.00 2015-09-20 11:43:29.500 263 12111.42 116.42 54422.03 88888.00 2015-09-20 11:43:29.625 263 12111.20 116.35 54422.07 88888.00 2015-09-20 11:43:29.750 263 12111.10 116.30 54422.18 88888.00 2015-09-20 11:43:29.875 263 12110.98 116.25 54422.25 88888.00 2015-09-20 11:43:30.000 263 12110.88 116.20 54422.30 88888.00 2015-09-20 11:43:30.125 263 12110.75 116.17 54422.35 88888.00 2015-09-20 11:43:30.250 263 12110.58 116.12 54422.40 88888.00 2015-09-20 11:43:30.375 263 12110.48 116.08 54422.45 88888.00 2015-09-20 11:43:30.500 263 12110.35 116.03 54422.50 88888.00 2015-09-20 11:43:30.625 263 12110.27 116.03 54422.57 88888.00 2015-09-20 11:43:30.750 263 12110.15 116.00 54422.62 88888.00 2015-09-20 11:43:30.875 263 12110.00 115.95 54422.68 88888.00 2015-09-20 11:43:31.000 263 12109.95 115.92 54422.72 88888.00 2015-09-20 11:43:31.125 263 12109.88 115.90 54422.80 88888.00 2015-09-20 11:43:31.250 263 12109.70 115.83 54422.88 88888.00 2015-09-20 11:43:31.375 263 12109.65 115.80 54422.93 88888.00 2015-09-20 11:43:31.500 263 12109.60 115.80 54422.97 88888.00 2015-09-20 11:43:31.625 263 12109.48 115.72 54423.05 88888.00 2015-09-20 11:43:31.750 263 12109.42 115.65 54423.07 88888.00 2015-09-20 11:43:31.875 263 12109.35 115.60 54423.15 88888.00 2015-09-20 11:43:32.000 263 12109.30 115.60 54423.18 88888.00 2015-09-20 11:43:32.125 263 12109.25 115.62 54423.22 88888.00 2015-09-20 11:43:32.250 263 12109.12 115.55 54423.25 88888.00 2015-09-20 11:43:32.375 263 12109.08 115.55 54423.30 88888.00 2015-09-20 11:43:32.500 263 12109.08 115.53 54423.32 88888.00 2015-09-20 11:43:32.625 263 12109.02 115.47 54423.40 88888.00 2015-09-20 11:43:32.750 263 12108.92 115.40 54423.43 88888.00 2015-09-20 11:43:32.875 263 12108.80 115.30 54423.47 88888.00 2015-09-20 11:43:33.000 263 12108.77 115.25 54423.47 88888.00 2015-09-20 11:43:33.125 263 12108.85 115.20 54423.57 88888.00 2015-09-20 11:43:33.250 263 12108.75 115.05 54423.60 88888.00 2015-09-20 11:43:33.375 263 12108.73 114.92 54423.62 88888.00 2015-09-20 11:43:33.500 263 12108.65 114.80 54423.68 88888.00 2015-09-20 11:43:33.625 263 12108.60 114.65 54423.72 88888.00 2015-09-20 11:43:33.750 263 12108.52 114.55 54423.75 88888.00 2015-09-20 11:43:33.875 263 12108.48 114.47 54423.80 88888.00 2015-09-20 11:43:34.000 263 12108.33 114.38 54423.88 88888.00 2015-09-20 11:43:34.125 263 12108.20 114.38 54423.90 88888.00 2015-09-20 11:43:34.250 263 12108.05 114.25 54423.95 88888.00 2015-09-20 11:43:34.375 263 12107.95 114.20 54423.97 88888.00 2015-09-20 11:43:34.500 263 12107.88 114.08 54424.03 88888.00 2015-09-20 11:43:34.625 263 12107.75 114.00 54424.07 88888.00 2015-09-20 11:43:34.750 263 12107.60 113.95 54424.10 88888.00 2015-09-20 11:43:34.875 263 12107.48 113.90 54424.18 88888.00 2015-09-20 11:43:35.000 263 12107.35 113.83 54424.22 88888.00 2015-09-20 11:43:35.125 263 12107.25 113.75 54424.30 88888.00 2015-09-20 11:43:35.250 263 12107.08 113.62 54424.30 88888.00 2015-09-20 11:43:35.375 263 12106.98 113.60 54424.32 88888.00 2015-09-20 11:43:35.500 263 12106.85 113.55 54424.40 88888.00 2015-09-20 11:43:35.625 263 12106.73 113.53 54424.45 88888.00 2015-09-20 11:43:35.750 263 12106.55 113.47 54424.50 88888.00 2015-09-20 11:43:35.875 263 12106.42 113.42 54424.55 88888.00 2015-09-20 11:43:36.000 263 12106.35 113.42 54424.57 88888.00 2015-09-20 11:43:36.125 263 12106.17 113.45 54424.68 88888.00 2015-09-20 11:43:36.250 263 12105.92 113.42 54424.75 88888.00 2015-09-20 11:43:36.375 263 12105.83 113.40 54424.78 88888.00 2015-09-20 11:43:36.500 263 12105.65 113.47 54424.82 88888.00 2015-09-20 11:43:36.625 263 12105.52 113.53 54424.88 88888.00 2015-09-20 11:43:36.750 263 12105.38 113.53 54424.93 88888.00 2015-09-20 11:43:36.875 263 12105.17 113.47 54425.00 88888.00 2015-09-20 11:43:37.000 263 12105.10 113.40 54425.07 88888.00 2015-09-20 11:43:37.125 263 12104.95 113.38 54425.15 88888.00 2015-09-20 11:43:37.250 263 12104.73 113.35 54425.20 88888.00 2015-09-20 11:43:37.375 263 12104.55 113.38 54425.28 88888.00 2015-09-20 11:43:37.500 263 12104.40 113.38 54425.35 88888.00 2015-09-20 11:43:37.625 263 12104.30 113.38 54425.47 88888.00 2015-09-20 11:43:37.750 263 12104.05 113.38 54425.55 88888.00 2015-09-20 11:43:37.875 263 12103.80 113.35 54425.60 88888.00 2015-09-20 11:43:38.000 263 12103.65 113.28 54425.65 88888.00 2015-09-20 11:43:38.125 263 12103.45 113.15 54425.75 88888.00 2015-09-20 11:43:38.250 263 12103.25 113.10 54425.82 88888.00 2015-09-20 11:43:38.375 263 12103.10 113.00 54425.90 88888.00 2015-09-20 11:43:38.500 263 12102.90 112.95 54426.00 88888.00 2015-09-20 11:43:38.625 263 12102.70 112.88 54426.10 88888.00 2015-09-20 11:43:38.750 263 12102.52 112.80 54426.18 88888.00 2015-09-20 11:43:38.875 263 12102.38 112.67 54426.22 88888.00 2015-09-20 11:43:39.000 263 12102.23 112.53 54426.32 88888.00 2015-09-20 11:43:39.125 263 12101.98 112.42 54426.40 88888.00 2015-09-20 11:43:39.250 263 12101.62 112.25 54426.50 88888.00 2015-09-20 11:43:39.375 263 12101.38 112.17 54426.57 88888.00 2015-09-20 11:43:39.500 263 12101.15 112.12 54426.68 88888.00 2015-09-20 11:43:39.625 263 12101.00 112.05 54426.78 88888.00 2015-09-20 11:43:39.750 263 12100.83 111.95 54426.82 88888.00 2015-09-20 11:43:39.875 263 12100.55 111.80 54426.93 88888.00 2015-09-20 11:43:40.000 263 12100.27 111.65 54427.00 88888.00 2015-09-20 11:43:40.125 263 12100.02 111.55 54427.10 88888.00 2015-09-20 11:43:40.250 263 12099.77 111.53 54427.20 88888.00 2015-09-20 11:43:40.375 263 12099.52 111.47 54427.25 88888.00 2015-09-20 11:43:40.500 263 12099.23 111.42 54427.32 88888.00 2015-09-20 11:43:40.625 263 12098.92 111.40 54427.43 88888.00 2015-09-20 11:43:40.750 263 12098.60 111.40 54427.47 88888.00 2015-09-20 11:43:40.875 263 12098.35 111.42 54427.55 88888.00 2015-09-20 11:43:41.000 263 12098.10 111.47 54427.60 88888.00 2015-09-20 11:43:41.125 263 12097.75 111.47 54427.68 88888.00 2015-09-20 11:43:41.250 263 12097.42 111.50 54427.75 88888.00 2015-09-20 11:43:41.375 263 12097.23 111.58 54427.78 88888.00 2015-09-20 11:43:41.500 263 12097.08 111.58 54427.82 88888.00 2015-09-20 11:43:41.625 263 12096.85 111.65 54427.88 88888.00 2015-09-20 11:43:41.750 263 12096.65 111.65 54427.90 88888.00 2015-09-20 11:43:41.875 263 12096.42 111.65 54427.93 88888.00 2015-09-20 11:43:42.000 263 12096.33 111.67 54427.93 88888.00 2015-09-20 11:43:42.125 263 12096.17 111.65 54427.97 88888.00 2015-09-20 11:43:42.250 263 12095.90 111.65 54428.03 88888.00 2015-09-20 11:43:42.375 263 12095.65 111.72 54428.03 88888.00 2015-09-20 11:43:42.500 263 12095.55 111.80 54428.03 88888.00 2015-09-20 11:43:42.625 263 12095.45 111.88 54428.05 88888.00 2015-09-20 11:43:42.750 263 12095.27 111.85 54428.07 88888.00 2015-09-20 11:43:42.875 263 12095.10 111.85 54428.07 88888.00 2015-09-20 11:43:43.000 263 12094.95 111.90 54428.07 88888.00 2015-09-20 11:43:43.125 263 12094.90 111.97 54428.10 88888.00 2015-09-20 11:43:43.250 263 12094.77 112.03 54428.10 88888.00 2015-09-20 11:43:43.375 263 12094.65 112.08 54428.12 88888.00 2015-09-20 11:43:43.500 263 12094.50 112.10 54428.10 88888.00 2015-09-20 11:43:43.625 263 12094.40 112.17 54428.10 88888.00 2015-09-20 11:43:43.750 263 12094.35 112.28 54428.10 88888.00 2015-09-20 11:43:43.875 263 12094.27 112.35 54428.10 88888.00 2015-09-20 11:43:44.000 263 12094.15 112.42 54428.07 88888.00 2015-09-20 11:43:44.125 263 12094.02 112.53 54428.10 88888.00 2015-09-20 11:43:44.250 263 12093.92 112.60 54428.07 88888.00 2015-09-20 11:43:44.375 263 12093.85 112.67 54428.07 88888.00 2015-09-20 11:43:44.500 263 12093.75 112.75 54428.07 88888.00 2015-09-20 11:43:44.625 263 12093.60 112.83 54428.03 88888.00 2015-09-20 11:43:44.750 263 12093.48 112.97 54428.03 88888.00 2015-09-20 11:43:44.875 263 12093.42 113.08 54428.03 88888.00 2015-09-20 11:43:45.000 263 12093.35 113.20 54428.00 88888.00 2015-09-20 11:43:45.125 263 12093.33 113.38 54428.03 88888.00 2015-09-20 11:43:45.250 263 12093.25 113.58 54428.03 88888.00 2015-09-20 11:43:45.375 263 12093.12 113.72 54428.03 88888.00 2015-09-20 11:43:45.500 263 12092.98 113.92 54428.03 88888.00 2015-09-20 11:43:45.625 263 12092.90 114.12 54428.00 88888.00 2015-09-20 11:43:45.750 263 12092.83 114.35 54427.97 88888.00 2015-09-20 11:43:45.875 263 12092.75 114.58 54428.00 88888.00 2015-09-20 11:43:46.000 263 12092.62 114.85 54428.00 88888.00 2015-09-20 11:43:46.125 263 12092.52 115.15 54428.03 88888.00 2015-09-20 11:43:46.250 263 12092.48 115.42 54428.03 88888.00 2015-09-20 11:43:46.375 263 12092.45 115.65 54428.03 88888.00 2015-09-20 11:43:46.500 263 12092.33 115.88 54428.03 88888.00 2015-09-20 11:43:46.625 263 12092.23 116.17 54428.05 88888.00 2015-09-20 11:43:46.750 263 12092.20 116.40 54428.05 88888.00 2015-09-20 11:43:46.875 263 12092.20 116.65 54428.07 88888.00 2015-09-20 11:43:47.000 263 12092.17 116.92 54428.07 88888.00 2015-09-20 11:43:47.125 263 12092.02 117.25 54428.12 88888.00 2015-09-20 11:43:47.250 263 12091.92 117.53 54428.18 88888.00 2015-09-20 11:43:47.375 263 12091.88 117.75 54428.20 88888.00 2015-09-20 11:43:47.500 263 12091.85 117.97 54428.22 88888.00 2015-09-20 11:43:47.625 263 12091.80 118.15 54428.28 88888.00 2015-09-20 11:43:47.750 263 12091.77 118.38 54428.35 88888.00 2015-09-20 11:43:47.875 263 12091.70 118.55 54428.38 88888.00 2015-09-20 11:43:48.000 263 12091.67 118.72 54428.43 88888.00 2015-09-20 11:43:48.125 263 12091.52 118.85 54428.50 88888.00 2015-09-20 11:43:48.250 263 12091.33 118.92 54428.53 88888.00 2015-09-20 11:43:48.375 263 12091.27 119.08 54428.57 88888.00 2015-09-20 11:43:48.500 263 12091.12 119.15 54428.68 88888.00 2015-09-20 11:43:48.625 263 12090.98 119.22 54428.72 88888.00 2015-09-20 11:43:48.750 263 12090.88 119.33 54428.78 88888.00 2015-09-20 11:43:48.875 263 12090.77 119.33 54428.85 88888.00 2015-09-20 11:43:49.000 263 12090.60 119.38 54428.93 88888.00 2015-09-20 11:43:49.125 263 12090.42 119.45 54429.03 88888.00 2015-09-20 11:43:49.250 263 12090.27 119.53 54429.12 88888.00 2015-09-20 11:43:49.375 263 12090.08 119.53 54429.22 88888.00 2015-09-20 11:43:49.500 263 12089.80 119.47 54429.35 88888.00 2015-09-20 11:43:49.625 263 12089.60 119.47 54429.45 88888.00 2015-09-20 11:43:49.750 263 12089.35 119.42 54429.55 88888.00 2015-09-20 11:43:49.875 263 12089.05 119.40 54429.65 88888.00 2015-09-20 11:43:50.000 263 12088.75 119.30 54429.78 88888.00 2015-09-20 11:43:50.125 263 12088.45 119.22 54429.97 88888.00 2015-09-20 11:43:50.250 263 12088.08 119.12 54430.18 88888.00 2015-09-20 11:43:50.375 263 12087.75 119.10 54430.30 88888.00 2015-09-20 11:43:50.500 263 12087.35 119.08 54430.40 88888.00 2015-09-20 11:43:50.625 263 12086.98 118.97 54430.55 88888.00 2015-09-20 11:43:50.750 263 12086.55 118.92 54430.68 88888.00 2015-09-20 11:43:50.875 263 12086.15 118.90 54430.85 88888.00 2015-09-20 11:43:51.000 263 12085.75 118.90 54431.00 88888.00 2015-09-20 11:43:51.125 263 12085.35 118.90 54431.18 88888.00 2015-09-20 11:43:51.250 263 12084.95 118.88 54431.30 88888.00 2015-09-20 11:43:51.375 263 12084.67 118.88 54431.40 88888.00 2015-09-20 11:43:51.500 263 12084.38 118.88 54431.57 88888.00 2015-09-20 11:43:51.625 263 12084.08 118.95 54431.72 88888.00 2015-09-20 11:43:51.750 263 12083.80 119.05 54431.90 88888.00 2015-09-20 11:43:51.875 263 12083.40 119.10 54432.03 88888.00 2015-09-20 11:43:52.000 263 12083.08 119.10 54432.12 88888.00 2015-09-20 11:43:52.125 263 12082.70 119.22 54432.28 88888.00 2015-09-20 11:43:52.250 263 12082.42 119.38 54432.45 88888.00 2015-09-20 11:43:52.375 263 12082.25 119.42 54432.57 88888.00 2015-09-20 11:43:52.500 263 12081.95 119.47 54432.72 88888.00 2015-09-20 11:43:52.625 263 12081.65 119.55 54432.88 88888.00 2015-09-20 11:43:52.750 263 12081.38 119.50 54433.03 88888.00 2015-09-20 11:43:52.875 263 12081.17 119.50 54433.18 88888.00 2015-09-20 11:43:53.000 263 12081.00 119.50 54433.30 88888.00 2015-09-20 11:43:53.125 263 12080.77 119.50 54433.50 88888.00 2015-09-20 11:43:53.250 263 12080.52 119.47 54433.68 88888.00 2015-09-20 11:43:53.375 263 12080.38 119.47 54433.80 88888.00 2015-09-20 11:43:53.500 263 12080.17 119.47 54433.93 88888.00 2015-09-20 11:43:53.625 263 12079.95 119.42 54434.07 88888.00 2015-09-20 11:43:53.750 263 12079.75 119.38 54434.22 88888.00 2015-09-20 11:43:53.875 263 12079.58 119.35 54434.38 88888.00 2015-09-20 11:43:54.000 263 12079.48 119.28 54434.50 88888.00 2015-09-20 11:43:54.125 263 12079.35 119.17 54434.65 88888.00 2015-09-20 11:43:54.250 263 12079.20 119.05 54434.80 88888.00 2015-09-20 11:43:54.375 263 12079.15 118.92 54434.93 88888.00 2015-09-20 11:43:54.500 263 12079.00 118.75 54435.05 88888.00 2015-09-20 11:43:54.625 263 12078.85 118.55 54435.18 88888.00 2015-09-20 11:43:54.750 263 12078.80 118.42 54435.32 88888.00 2015-09-20 11:43:54.875 263 12078.70 118.28 54435.47 88888.00 2015-09-20 11:43:55.000 263 12078.60 118.08 54435.62 88888.00 2015-09-20 11:43:55.125 263 12078.48 117.88 54435.78 88888.00 2015-09-20 11:43:55.250 263 12078.30 117.67 54435.93 88888.00 2015-09-20 11:43:55.375 263 12078.15 117.45 54436.03 88888.00 2015-09-20 11:43:55.500 263 12077.95 117.20 54436.15 88888.00 2015-09-20 11:43:55.625 263 12077.88 117.00 54436.28 88888.00 2015-09-20 11:43:55.750 263 12077.70 116.85 54436.40 88888.00 2015-09-20 11:43:55.875 263 12077.52 116.70 54436.55 88888.00 2015-09-20 11:43:56.000 263 12077.42 116.53 54436.68 88888.00 2015-09-20 11:43:56.125 263 12077.33 116.38 54436.82 88888.00 2015-09-20 11:43:56.250 263 12077.12 116.12 54436.97 88888.00 2015-09-20 11:43:56.375 263 12077.05 116.00 54437.10 88888.00 2015-09-20 11:43:56.500 263 12076.98 115.83 54437.20 88888.00 2015-09-20 11:43:56.625 263 12076.88 115.60 54437.30 88888.00 2015-09-20 11:43:56.750 263 12076.70 115.35 54437.43 88888.00 2015-09-20 11:43:56.875 263 12076.52 115.20 54437.55 88888.00 2015-09-20 11:43:57.000 263 12076.42 115.00 54437.65 88888.00 2015-09-20 11:43:57.125 263 12076.35 114.80 54437.78 88888.00 2015-09-20 11:43:57.250 263 12076.20 114.58 54437.93 88888.00 2015-09-20 11:43:57.375 263 12076.15 114.45 54438.03 88888.00 2015-09-20 11:43:57.500 263 12076.02 114.30 54438.18 88888.00 2015-09-20 11:43:57.625 263 12075.92 114.08 54438.30 88888.00 2015-09-20 11:43:57.750 263 12075.77 113.90 54438.40 88888.00 2015-09-20 11:43:57.875 263 12075.60 113.80 54438.47 88888.00 2015-09-20 11:43:58.000 263 12075.50 113.72 54438.60 88888.00 2015-09-20 11:43:58.125 263 12075.45 113.60 54438.72 88888.00 2015-09-20 11:43:58.250 263 12075.35 113.38 54438.82 88888.00 2015-09-20 11:43:58.375 263 12075.33 113.22 54438.93 88888.00 2015-09-20 11:43:58.500 263 12075.25 113.08 54439.03 88888.00 2015-09-20 11:43:58.625 263 12075.17 112.92 54439.12 88888.00 2015-09-20 11:43:58.750 263 12075.08 112.80 54439.20 88888.00 2015-09-20 11:43:58.875 263 12075.00 112.72 54439.32 88888.00 2015-09-20 11:43:59.000 263 12074.95 112.60 54439.40 88888.00 2015-09-20 11:43:59.125 263 12074.83 112.45 54439.50 88888.00 2015-09-20 11:43:59.250 263 12074.73 112.30 54439.62 88888.00 2015-09-20 11:43:59.375 263 12074.67 112.20 54439.70 88888.00 2015-09-20 11:43:59.500 263 12074.65 112.00 54439.78 88888.00 2015-09-20 11:43:59.625 263 12074.65 111.88 54439.90 88888.00 2015-09-20 11:43:59.750 263 12074.58 111.80 54440.00 88888.00 2015-09-20 11:43:59.875 263 12074.55 111.67 54440.10 88888.00 2015-09-20 11:44:00.000 263 12074.42 111.60 54440.18 88888.00 2015-09-20 11:44:00.125 263 12074.33 111.45 54440.30 88888.00 2015-09-20 11:44:00.250 263 12074.30 111.38 54440.43 88888.00 2015-09-20 11:44:00.375 263 12074.35 111.30 54440.50 88888.00 2015-09-20 11:44:00.500 263 12074.30 111.17 54440.57 88888.00 2015-09-20 11:44:00.625 263 12074.17 111.03 54440.68 88888.00 2015-09-20 11:44:00.750 263 12074.12 110.85 54440.75 88888.00 2015-09-20 11:44:00.875 263 12074.10 110.72 54440.85 88888.00 2015-09-20 11:44:01.000 263 12074.02 110.58 54440.95 88888.00 2015-09-20 11:44:01.125 263 12073.92 110.42 54441.05 88888.00 2015-09-20 11:44:01.250 263 12073.83 110.30 54441.18 88888.00 2015-09-20 11:44:01.375 263 12073.80 110.25 54441.20 88888.00 2015-09-20 11:44:01.500 263 12073.75 110.12 54441.32 88888.00 2015-09-20 11:44:01.625 263 12073.70 110.00 54441.43 88888.00 2015-09-20 11:44:01.750 263 12073.70 109.88 54441.53 88888.00 2015-09-20 11:44:01.875 263 12073.62 109.67 54441.57 88888.00 2015-09-20 11:44:02.000 263 12073.58 109.47 54441.65 88888.00 2015-09-20 11:44:02.125 263 12073.50 109.35 54441.72 88888.00 2015-09-20 11:44:02.250 263 12073.52 109.20 54441.82 88888.00 2015-09-20 11:44:02.375 263 12073.58 109.05 54441.88 88888.00 2015-09-20 11:44:02.500 263 12073.45 108.95 54441.97 88888.00 2015-09-20 11:44:02.625 263 12073.35 108.88 54442.05 88888.00 2015-09-20 11:44:02.750 263 12073.33 108.83 54442.10 88888.00 2015-09-20 11:44:02.875 263 12073.27 108.72 54442.15 88888.00 2015-09-20 11:44:03.000 263 12073.17 108.60 54442.25 88888.00 2015-09-20 11:44:03.125 263 12073.15 108.55 54442.32 88888.00 2015-09-20 11:44:03.250 263 12073.10 108.53 54442.38 88888.00 2015-09-20 11:44:03.375 263 12073.05 108.58 54442.45 88888.00 2015-09-20 11:44:03.500 263 12072.92 108.62 54442.50 88888.00 2015-09-20 11:44:03.625 263 12072.80 108.60 54442.55 88888.00 2015-09-20 11:44:03.750 263 12072.67 108.55 54442.62 88888.00 2015-09-20 11:44:03.875 263 12072.58 108.67 54442.70 88888.00 2015-09-20 11:44:04.000 263 12072.33 108.78 54442.75 88888.00 2015-09-20 11:44:04.125 263 12072.12 108.85 54442.82 88888.00 2015-09-20 11:44:04.250 263 12071.90 108.92 54442.88 88888.00 2015-09-20 11:44:04.375 263 12071.73 109.00 54442.88 88888.00 2015-09-20 11:44:04.500 263 12071.52 109.12 54442.93 88888.00 2015-09-20 11:44:04.625 263 12071.25 109.28 54442.97 88888.00 2015-09-20 11:44:04.750 263 12070.95 109.53 54443.03 88888.00 2015-09-20 11:44:04.875 263 12070.67 109.67 54443.07 88888.00 2015-09-20 11:44:05.000 263 12070.48 109.83 54443.12 88888.00 2015-09-20 11:44:05.125 263 12070.20 110.00 54443.18 88888.00 2015-09-20 11:44:05.250 263 12069.88 110.28 54443.25 88888.00 2015-09-20 11:44:05.375 263 12069.62 110.47 54443.28 88888.00 2015-09-20 11:44:05.500 263 12069.40 110.72 54443.28 88888.00 2015-09-20 11:44:05.625 263 12069.15 110.97 54443.30 88888.00 2015-09-20 11:44:05.750 263 12068.83 111.25 54443.35 88888.00 2015-09-20 11:44:05.875 263 12068.62 111.58 54443.38 88888.00 2015-09-20 11:44:06.000 263 12068.40 111.83 54443.40 88888.00 2015-09-20 11:44:06.125 263 12068.15 112.10 54443.45 88888.00 2015-09-20 11:44:06.250 263 12067.92 112.42 54443.50 88888.00 2015-09-20 11:44:06.375 263 12067.73 112.65 54443.53 88888.00 2015-09-20 11:44:06.500 263 12067.50 112.92 54443.57 88888.00 2015-09-20 11:44:06.625 263 12067.35 113.17 54443.60 88888.00 2015-09-20 11:44:06.750 263 12067.23 113.53 54443.65 88888.00 2015-09-20 11:44:06.875 263 12067.02 113.80 54443.68 88888.00 2015-09-20 11:44:07.000 263 12066.77 114.10 54443.70 88888.00 2015-09-20 11:44:07.125 263 12066.65 114.33 54443.72 88888.00 2015-09-20 11:44:07.250 263 12066.45 114.60 54443.78 88888.00 2015-09-20 11:44:07.375 263 12066.33 114.85 54443.80 88888.00 2015-09-20 11:44:07.500 263 12066.17 115.08 54443.88 88888.00 2015-09-20 11:44:07.625 263 12065.98 115.25 54443.90 88888.00 2015-09-20 11:44:07.750 263 12065.75 115.47 54443.93 88888.00 2015-09-20 11:44:07.875 263 12065.55 115.67 54443.97 88888.00 2015-09-20 11:44:08.000 263 12065.30 115.88 54444.03 88888.00 2015-09-20 11:44:08.125 263 12065.10 116.10 54444.10 88888.00 2015-09-20 11:44:08.250 263 12064.90 116.33 54444.20 88888.00 2015-09-20 11:44:08.375 263 12064.70 116.50 54444.28 88888.00 2015-09-20 11:44:08.500 263 12064.38 116.75 54444.35 88888.00 2015-09-20 11:44:08.625 263 12064.12 116.92 54444.40 88888.00 2015-09-20 11:44:08.750 263 12063.88 117.10 54444.53 88888.00 2015-09-20 11:44:08.875 263 12063.55 117.22 54444.62 88888.00 2015-09-20 11:44:09.000 263 12063.20 117.45 54444.70 88888.00 2015-09-20 11:44:09.125 263 12062.90 117.65 54444.80 88888.00 2015-09-20 11:44:09.250 263 12062.45 117.92 54444.93 88888.00 2015-09-20 11:44:09.375 263 12062.10 118.20 54445.05 88888.00 2015-09-20 11:44:09.500 263 12061.73 118.45 54445.20 88888.00 2015-09-20 11:44:09.625 263 12061.30 118.67 54445.32 88888.00 2015-09-20 11:44:09.750 263 12060.88 118.92 54445.45 88888.00 2015-09-20 11:44:09.875 263 12060.33 119.12 54445.60 88888.00 2015-09-20 11:44:10.000 263 12059.88 119.35 54445.70 88888.00 2015-09-20 11:44:10.125 263 12059.40 119.55 54445.88 88888.00 2015-09-20 11:44:10.250 263 12058.92 119.78 54446.00 88888.00 2015-09-20 11:44:10.375 263 12058.52 119.95 54446.12 88888.00 2015-09-20 11:44:10.500 263 12058.12 120.12 54446.28 88888.00 2015-09-20 11:44:10.625 263 12057.70 120.33 54446.40 88888.00 2015-09-20 11:44:10.750 263 12057.30 120.45 54446.53 88888.00 2015-09-20 11:44:10.875 263 12056.88 120.62 54446.68 88888.00 2015-09-20 11:44:11.000 263 12056.50 120.75 54446.82 88888.00 2015-09-20 11:44:11.125 263 12056.15 120.90 54446.95 88888.00 2015-09-20 11:44:11.250 263 12055.75 121.00 54447.07 88888.00 2015-09-20 11:44:11.375 263 12055.42 121.10 54447.15 88888.00 2015-09-20 11:44:11.500 263 12055.12 121.22 54447.28 88888.00 2015-09-20 11:44:11.625 263 12054.80 121.30 54447.38 88888.00 2015-09-20 11:44:11.750 263 12054.48 121.38 54447.55 88888.00 2015-09-20 11:44:11.875 263 12054.20 121.45 54447.65 88888.00 2015-09-20 11:44:12.000 263 12053.88 121.53 54447.78 88888.00 2015-09-20 11:44:12.125 263 12053.62 121.53 54447.90 88888.00 2015-09-20 11:44:12.250 263 12053.33 121.50 54448.03 88888.00 2015-09-20 11:44:12.375 263 12053.15 121.53 54448.12 88888.00 2015-09-20 11:44:12.500 263 12052.85 121.53 54448.25 88888.00 2015-09-20 11:44:12.625 263 12052.62 121.50 54448.38 88888.00 2015-09-20 11:44:12.750 263 12052.40 121.45 54448.47 88888.00 2015-09-20 11:44:12.875 263 12052.17 121.38 54448.57 88888.00 2015-09-20 11:44:13.000 263 12052.00 121.30 54448.68 88888.00 2015-09-20 11:44:13.125 263 12051.90 121.28 54448.80 88888.00 2015-09-20 11:44:13.250 263 12051.70 121.17 54448.90 88888.00 2015-09-20 11:44:13.375 263 12051.58 121.08 54449.03 88888.00 2015-09-20 11:44:13.500 263 12051.38 120.92 54449.15 88888.00 2015-09-20 11:44:13.625 263 12051.17 120.80 54449.25 88888.00 2015-09-20 11:44:13.750 263 12051.00 120.65 54449.32 88888.00 2015-09-20 11:44:13.875 263 12050.85 120.50 54449.45 88888.00 2015-09-20 11:44:14.000 263 12050.70 120.38 54449.57 88888.00 2015-09-20 11:44:14.125 263 12050.58 120.17 54449.70 88888.00 2015-09-20 11:44:14.250 263 12050.48 119.97 54449.85 88888.00 2015-09-20 11:44:14.375 263 12050.35 119.80 54449.95 88888.00 2015-09-20 11:44:14.500 263 12050.23 119.55 54450.03 88888.00 2015-09-20 11:44:14.625 263 12050.20 119.25 54450.15 88888.00 2015-09-20 11:44:14.750 263 12050.25 119.03 54450.28 88888.00 2015-09-20 11:44:14.875 263 12050.33 118.75 54450.40 88888.00 2015-09-20 11:44:15.000 263 12050.38 118.42 54450.45 88888.00 2015-09-20 11:44:15.125 263 12050.42 118.10 54450.57 88888.00 2015-09-20 11:44:15.250 263 12050.45 117.70 54450.75 88888.00 2015-09-20 11:44:15.375 263 12050.52 117.40 54450.82 88888.00 2015-09-20 11:44:15.500 263 12050.67 117.10 54450.95 88888.00 2015-09-20 11:44:15.625 263 12050.92 116.75 54451.05 88888.00 2015-09-20 11:44:15.750 263 12051.10 116.40 54451.15 88888.00 2015-09-20 11:44:15.875 263 12051.20 116.08 54451.25 88888.00 2015-09-20 11:44:16.000 263 12051.38 115.72 54451.38 88888.00 2015-09-20 11:44:16.125 263 12051.60 115.42 54451.50 88888.00 2015-09-20 11:44:16.250 263 12051.77 114.97 54451.62 88888.00 2015-09-20 11:44:16.375 263 12051.92 114.67 54451.70 88888.00 2015-09-20 11:44:16.500 263 12052.08 114.35 54451.80 88888.00 2015-09-20 11:44:16.625 263 12052.23 114.08 54451.93 88888.00 2015-09-20 11:44:16.750 263 12052.40 113.75 54452.05 88888.00 2015-09-20 11:44:16.875 263 12052.58 113.38 54452.15 88888.00 2015-09-20 11:44:17.000 263 12052.77 113.03 54452.25 88888.00 2015-09-20 11:44:17.125 263 12052.95 112.78 54452.40 88888.00 2015-09-20 11:44:17.250 263 12053.12 112.35 54452.50 88888.00 2015-09-20 11:44:17.375 263 12053.23 112.00 54452.60 88888.00 2015-09-20 11:44:17.500 263 12053.35 111.58 54452.72 88888.00 2015-09-20 11:44:17.625 263 12053.50 111.22 54452.82 88888.00 2015-09-20 11:44:17.750 263 12053.55 110.83 54452.95 88888.00 2015-09-20 11:44:17.875 263 12053.73 110.38 54453.07 88888.00 2015-09-20 11:44:18.000 263 12053.92 109.95 54453.20 88888.00 2015-09-20 11:44:18.125 263 12054.08 109.50 54453.32 88888.00 2015-09-20 11:44:18.250 263 12054.15 109.10 54453.47 88888.00 2015-09-20 11:44:18.375 263 12054.33 108.85 54453.53 88888.00 2015-09-20 11:44:18.500 263 12054.42 108.50 54453.65 88888.00 2015-09-20 11:44:18.625 263 12054.58 108.15 54453.78 88888.00 2015-09-20 11:44:18.750 263 12054.73 107.80 54453.88 88888.00 2015-09-20 11:44:18.875 263 12054.83 107.42 54454.00 88888.00 2015-09-20 11:44:19.000 263 12054.98 107.08 54454.12 88888.00 2015-09-20 11:44:19.125 263 12055.12 106.70 54454.28 88888.00 2015-09-20 11:44:19.250 263 12055.25 106.33 54454.40 88888.00 2015-09-20 11:44:19.375 263 12055.35 106.08 54454.47 88888.00 2015-09-20 11:44:19.500 263 12055.40 105.70 54454.62 88888.00 2015-09-20 11:44:19.625 263 12055.50 105.33 54454.78 88888.00 2015-09-20 11:44:19.750 263 12055.62 104.97 54454.90 88888.00 2015-09-20 11:44:19.875 263 12055.70 104.70 54455.03 88888.00 2015-09-20 11:44:20.000 263 12055.75 104.38 54455.15 88888.00 2015-09-20 11:44:20.125 263 12055.80 104.05 54455.30 88888.00 2015-09-20 11:44:20.250 263 12055.90 103.70 54455.45 88888.00 2015-09-20 11:44:20.375 263 12055.98 103.45 54455.55 88888.00 2015-09-20 11:44:20.500 263 12056.05 103.12 54455.70 88888.00 2015-09-20 11:44:20.625 263 12056.08 102.80 54455.82 88888.00 2015-09-20 11:44:20.750 263 12056.10 102.50 54455.97 88888.00 2015-09-20 11:44:20.875 263 12056.12 102.22 54456.07 88888.00 2015-09-20 11:44:21.000 263 12056.25 101.90 54456.18 88888.00 2015-09-20 11:44:21.125 263 12056.35 101.65 54456.32 88888.00 2015-09-20 11:44:21.250 263 12056.35 101.35 54456.45 88888.00 2015-09-20 11:44:21.375 263 12056.38 101.12 54456.57 88888.00 2015-09-20 11:44:21.500 263 12056.45 100.88 54456.68 88888.00 2015-09-20 11:44:21.625 263 12056.52 100.65 54456.78 88888.00 2015-09-20 11:44:21.750 263 12056.65 100.45 54456.85 88888.00 2015-09-20 11:44:21.875 263 12056.75 100.25 54456.95 88888.00 2015-09-20 11:44:22.000 263 12056.80 100.03 54457.03 88888.00 2015-09-20 11:44:22.125 263 12056.85 99.80 54457.10 88888.00 2015-09-20 11:44:22.250 263 12056.88 99.60 54457.22 88888.00 2015-09-20 11:44:22.375 263 12057.05 99.47 54457.28 88888.00 2015-09-20 11:44:22.500 263 12057.12 99.38 54457.40 88888.00 2015-09-20 11:44:22.625 263 12057.23 99.22 54457.45 88888.00 2015-09-20 11:44:22.750 263 12057.27 99.10 54457.50 88888.00 2015-09-20 11:44:22.875 263 12057.35 99.00 54457.57 88888.00 2015-09-20 11:44:23.000 263 12057.48 98.90 54457.60 88888.00 2015-09-20 11:44:23.125 263 12057.50 98.90 54457.68 88888.00 2015-09-20 11:44:23.250 263 12057.55 98.88 54457.72 88888.00 2015-09-20 11:44:23.375 263 12057.55 98.90 54457.75 88888.00 2015-09-20 11:44:23.500 263 12057.50 98.88 54457.80 88888.00 2015-09-20 11:44:23.625 263 12057.52 98.90 54457.82 88888.00 2015-09-20 11:44:23.750 263 12057.52 98.95 54457.88 88888.00 2015-09-20 11:44:23.875 263 12057.45 99.03 54457.90 88888.00 2015-09-20 11:44:24.000 263 12057.33 99.15 54457.93 88888.00 2015-09-20 11:44:24.125 263 12057.25 99.30 54457.95 88888.00 2015-09-20 11:44:24.250 263 12057.20 99.47 54458.00 88888.00 2015-09-20 11:44:24.375 263 12057.12 99.62 54457.97 88888.00 2015-09-20 11:44:24.500 263 12056.98 99.83 54458.03 88888.00 2015-09-20 11:44:24.625 263 12056.88 100.00 54458.00 88888.00 2015-09-20 11:44:24.750 263 12056.77 100.20 54458.03 88888.00 2015-09-20 11:44:24.875 263 12056.67 100.40 54458.03 88888.00 2015-09-20 11:44:25.000 263 12056.48 100.62 54458.03 88888.00 2015-09-20 11:44:25.125 263 12056.27 100.85 54458.05 88888.00 2015-09-20 11:44:25.250 263 12056.08 101.10 54458.05 88888.00 2015-09-20 11:44:25.375 263 12055.92 101.30 54458.05 88888.00 2015-09-20 11:44:25.500 263 12055.75 101.60 54458.05 88888.00 2015-09-20 11:44:25.625 263 12055.58 101.83 54458.05 88888.00 2015-09-20 11:44:25.750 263 12055.38 102.08 54458.05 88888.00 2015-09-20 11:44:25.875 263 12055.20 102.35 54458.05 88888.00 2015-09-20 11:44:26.000 263 12055.02 102.53 54458.07 88888.00 2015-09-20 11:44:26.125 263 12054.83 102.78 54458.07 88888.00 2015-09-20 11:44:26.250 263 12054.60 103.08 54458.07 88888.00 2015-09-20 11:44:26.375 263 12054.48 103.33 54458.07 88888.00 2015-09-20 11:44:26.500 263 12054.38 103.55 54458.05 88888.00 2015-09-20 11:44:26.625 263 12054.15 103.78 54458.03 88888.00 2015-09-20 11:44:26.750 263 12053.92 104.05 54458.07 88888.00 2015-09-20 11:44:26.875 263 12053.77 104.30 54458.05 88888.00 2015-09-20 11:44:27.000 263 12053.62 104.45 54458.05 88888.00 2015-09-20 11:44:27.125 263 12053.50 104.62 54458.05 88888.00 2015-09-20 11:44:27.250 263 12053.30 104.83 54458.05 88888.00 2015-09-20 11:44:27.375 263 12053.10 105.03 54458.05 88888.00 2015-09-20 11:44:27.500 263 12052.92 105.20 54458.07 88888.00 2015-09-20 11:44:27.625 263 12052.75 105.33 54458.10 88888.00 2015-09-20 11:44:27.750 263 12052.52 105.47 54458.07 88888.00 2015-09-20 11:44:27.875 263 12052.33 105.55 54458.07 88888.00 2015-09-20 11:44:28.000 263 12052.17 105.65 54458.12 88888.00 2015-09-20 11:44:28.125 263 12052.05 105.75 54458.15 88888.00 2015-09-20 11:44:28.250 263 12051.77 105.80 54458.15 88888.00 2015-09-20 11:44:28.375 263 12051.48 105.85 54458.15 88888.00 2015-09-20 11:44:28.500 263 12051.20 105.85 54458.15 88888.00 2015-09-20 11:44:28.625 263 12050.95 105.85 54458.18 88888.00 2015-09-20 11:44:28.750 263 12050.73 105.88 54458.22 88888.00 2015-09-20 11:44:28.875 263 12050.48 105.95 54458.25 88888.00 2015-09-20 11:44:29.000 263 12050.25 106.05 54458.28 88888.00 2015-09-20 11:44:29.125 263 12049.90 106.08 54458.30 88888.00 2015-09-20 11:44:29.250 263 12049.45 106.05 54458.38 88888.00 2015-09-20 11:44:29.375 263 12049.12 106.10 54458.40 88888.00 2015-09-20 11:44:29.500 263 12048.83 106.17 54458.43 88888.00 2015-09-20 11:44:29.625 263 12048.58 106.25 54458.45 88888.00 2015-09-20 11:44:29.750 263 12048.20 106.38 54458.47 88888.00 2015-09-20 11:44:29.875 263 12047.77 106.50 54458.50 88888.00 2015-09-20 11:44:30.000 263 12047.35 106.62 54458.55 88888.00 2015-09-20 11:44:30.125 263 12047.00 106.78 54458.60 88888.00 2015-09-20 11:44:30.250 263 12046.58 106.92 54458.62 88888.00 2015-09-20 11:44:30.375 263 12046.25 107.03 54458.65 88888.00 2015-09-20 11:44:30.500 263 12045.92 107.22 54458.68 88888.00 2015-09-20 11:44:30.625 263 12045.65 107.40 54458.70 88888.00 2015-09-20 11:44:30.750 263 12045.30 107.53 54458.72 88888.00 2015-09-20 11:44:30.875 263 12044.92 107.65 54458.72 88888.00 2015-09-20 11:44:31.000 263 12044.58 107.80 54458.75 88888.00 2015-09-20 11:44:31.125 263 12044.33 107.97 54458.80 88888.00 2015-09-20 11:44:31.250 263 12044.00 108.10 54458.82 88888.00 2015-09-20 11:44:31.375 263 12043.70 108.28 54458.82 88888.00 2015-09-20 11:44:31.500 263 12043.45 108.42 54458.82 88888.00 2015-09-20 11:44:31.625 263 12043.25 108.58 54458.90 88888.00 2015-09-20 11:44:31.750 263 12043.08 108.67 54458.93 88888.00 2015-09-20 11:44:31.875 263 12042.85 108.72 54458.93 88888.00 2015-09-20 11:44:32.000 263 12042.65 108.80 54458.95 88888.00 2015-09-20 11:44:32.125 263 12042.50 108.90 54458.93 88888.00 2015-09-20 11:44:32.250 263 12042.33 109.03 54458.97 88888.00 2015-09-20 11:44:32.375 263 12042.17 109.15 54458.97 88888.00 2015-09-20 11:44:32.500 263 12042.00 109.33 54459.00 88888.00 2015-09-20 11:44:32.625 263 12041.83 109.50 54459.03 88888.00 2015-09-20 11:44:32.750 263 12041.67 109.60 54459.00 88888.00 2015-09-20 11:44:32.875 263 12041.60 109.72 54459.00 88888.00 2015-09-20 11:44:33.000 263 12041.58 109.90 54458.95 88888.00 2015-09-20 11:44:33.125 263 12041.55 110.03 54458.95 88888.00 2015-09-20 11:44:33.250 263 12041.33 110.17 54458.93 88888.00 2015-09-20 11:44:33.375 263 12041.30 110.30 54458.93 88888.00 2015-09-20 11:44:33.500 263 12041.27 110.42 54458.95 88888.00 2015-09-20 11:44:33.625 263 12041.20 110.58 54458.93 88888.00 2015-09-20 11:44:33.750 263 12041.10 110.65 54458.93 88888.00 2015-09-20 11:44:33.875 263 12041.00 110.72 54458.90 88888.00 2015-09-20 11:44:34.000 263 12040.95 110.75 54458.90 88888.00 2015-09-20 11:44:34.125 263 12040.88 110.78 54458.93 88888.00 2015-09-20 11:44:34.250 263 12040.70 110.80 54458.95 88888.00 2015-09-20 11:44:34.375 263 12040.52 110.83 54458.97 88888.00 2015-09-20 11:44:34.500 263 12040.33 110.85 54459.00 88888.00 2015-09-20 11:44:34.625 263 12040.08 110.88 54459.00 88888.00 2015-09-20 11:44:34.750 263 12039.88 110.88 54459.03 88888.00 2015-09-20 11:44:34.875 263 12039.65 110.88 54459.03 88888.00 2015-09-20 11:44:35.000 263 12039.48 110.88 54459.03 88888.00 2015-09-20 11:44:35.125 263 12039.25 110.85 54459.12 88888.00 2015-09-20 11:44:35.250 263 12039.00 110.83 54459.15 88888.00 2015-09-20 11:44:35.375 263 12038.77 110.88 54459.18 88888.00 2015-09-20 11:44:35.500 263 12038.48 110.90 54459.20 88888.00 2015-09-20 11:44:35.625 263 12038.12 110.90 54459.22 88888.00 2015-09-20 11:44:35.750 263 12037.75 110.88 54459.25 88888.00 2015-09-20 11:44:35.875 263 12037.38 110.88 54459.30 88888.00 2015-09-20 11:44:36.000 263 12037.00 110.88 54459.32 88888.00 2015-09-20 11:44:36.125 263 12036.60 110.88 54459.40 88888.00 2015-09-20 11:44:36.250 263 12036.23 110.92 54459.47 88888.00 2015-09-20 11:44:36.375 263 12035.92 110.97 54459.50 88888.00 2015-09-20 11:44:36.500 263 12035.55 111.10 54459.57 88888.00 2015-09-20 11:44:36.625 263 12035.23 111.15 54459.65 88888.00 2015-09-20 11:44:36.750 263 12034.83 111.15 54459.68 88888.00 2015-09-20 11:44:36.875 263 12034.42 111.17 54459.75 88888.00 2015-09-20 11:44:37.000 263 12034.08 111.25 54459.80 88888.00 2015-09-20 11:44:37.125 263 12033.77 111.40 54459.88 88888.00 2015-09-20 11:44:37.250 263 12033.38 111.58 54460.00 88888.00 2015-09-20 11:44:37.375 263 12033.05 111.65 54460.03 88888.00 2015-09-20 11:44:37.500 263 12032.70 111.72 54460.12 88888.00 2015-09-20 11:44:37.625 263 12032.35 111.85 54460.20 88888.00 2015-09-20 11:44:37.750 263 12032.05 111.95 54460.25 88888.00 2015-09-20 11:44:37.875 263 12031.90 112.08 54460.30 88888.00 2015-09-20 11:44:38.000 263 12031.73 112.25 54460.38 88888.00 2015-09-20 11:44:38.125 263 12031.50 112.42 54460.45 88888.00 2015-09-20 11:44:38.250 263 12031.23 112.58 54460.53 88888.00 2015-09-20 11:44:38.375 263 12031.10 112.75 54460.60 88888.00 2015-09-20 11:44:38.500 263 12030.95 112.92 54460.68 88888.00 2015-09-20 11:44:38.625 263 12030.77 113.08 54460.72 88888.00 2015-09-20 11:44:38.750 263 12030.75 113.17 54460.78 88888.00 2015-09-20 11:44:38.875 263 12030.70 113.33 54460.85 88888.00 2015-09-20 11:44:39.000 263 12030.60 113.50 54460.93 88888.00 2015-09-20 11:44:39.125 263 12030.52 113.65 54460.97 88888.00 2015-09-20 11:44:39.250 263 12030.60 113.78 54461.03 88888.00 2015-09-20 11:44:39.375 263 12030.65 113.83 54461.07 88888.00 2015-09-20 11:44:39.500 263 12030.67 113.90 54461.15 88888.00 2015-09-20 11:44:39.625 263 12030.80 113.97 54461.20 88888.00 2015-09-20 11:44:39.750 263 12030.95 114.10 54461.25 88888.00 2015-09-20 11:44:39.875 263 12031.05 114.10 54461.28 88888.00 2015-09-20 11:44:40.000 263 12031.15 114.10 54461.32 88888.00 2015-09-20 11:44:40.125 263 12031.25 114.12 54461.38 88888.00 2015-09-20 11:44:40.250 263 12031.45 114.12 54461.45 88888.00 2015-09-20 11:44:40.375 263 12031.67 114.10 54461.47 88888.00 2015-09-20 11:44:40.500 263 12031.88 114.05 54461.55 88888.00 2015-09-20 11:44:40.625 263 12032.00 114.00 54461.57 88888.00 2015-09-20 11:44:40.750 263 12032.15 113.90 54461.60 88888.00 2015-09-20 11:44:40.875 263 12032.40 113.72 54461.65 88888.00 2015-09-20 11:44:41.000 263 12032.65 113.55 54461.68 88888.00 2015-09-20 11:44:41.125 263 12032.88 113.38 54461.78 88888.00 2015-09-20 11:44:41.250 263 12033.08 113.15 54461.82 88888.00 2015-09-20 11:44:41.375 263 12033.30 113.03 54461.85 88888.00 2015-09-20 11:44:41.500 263 12033.48 112.83 54461.90 88888.00 2015-09-20 11:44:41.625 263 12033.65 112.65 54461.95 88888.00 2015-09-20 11:44:41.750 263 12033.88 112.47 54462.03 88888.00 2015-09-20 11:44:41.875 263 12034.10 112.33 54462.07 88888.00 2015-09-20 11:44:42.000 263 12034.33 112.10 54462.10 88888.00 2015-09-20 11:44:42.125 263 12034.48 111.95 54462.18 88888.00 2015-09-20 11:44:42.250 263 12034.65 111.70 54462.28 88888.00 2015-09-20 11:44:42.375 263 12034.90 111.60 54462.35 88888.00 2015-09-20 11:44:42.500 263 12035.15 111.47 54462.40 88888.00 2015-09-20 11:44:42.625 263 12035.33 111.35 54462.45 88888.00 2015-09-20 11:44:42.750 263 12035.55 111.20 54462.50 88888.00 2015-09-20 11:44:42.875 263 12035.73 111.08 54462.55 88888.00 2015-09-20 11:44:43.000 263 12035.92 110.97 54462.60 88888.00 2015-09-20 11:44:43.125 263 12036.12 110.85 54462.68 88888.00 2015-09-20 11:44:43.250 263 12036.33 110.65 54462.72 88888.00 2015-09-20 11:44:43.375 263 12036.52 110.55 54462.78 88888.00 2015-09-20 11:44:43.500 263 12036.67 110.42 54462.85 88888.00 2015-09-20 11:44:43.625 263 12036.75 110.28 54462.88 88888.00 2015-09-20 11:44:43.750 263 12036.90 110.15 54462.95 88888.00 2015-09-20 11:44:43.875 263 12037.12 110.03 54462.97 88888.00 2015-09-20 11:44:44.000 263 12037.25 109.92 54463.03 88888.00 2015-09-20 11:44:44.125 263 12037.35 109.83 54463.12 88888.00 2015-09-20 11:44:44.250 263 12037.45 109.72 54463.20 88888.00 2015-09-20 11:44:44.375 263 12037.60 109.62 54463.20 88888.00 2015-09-20 11:44:44.500 263 12037.75 109.50 54463.25 88888.00 2015-09-20 11:44:44.625 263 12037.90 109.35 54463.30 88888.00 2015-09-20 11:44:44.750 263 12038.08 109.25 54463.35 88888.00 2015-09-20 11:44:44.875 263 12038.30 109.08 54463.38 88888.00 2015-09-20 11:44:45.000 263 12038.48 108.92 54463.43 88888.00 2015-09-20 11:44:45.125 263 12038.67 108.80 54463.50 88888.00 2015-09-20 11:44:45.250 263 12038.83 108.62 54463.57 88888.00 2015-09-20 11:44:45.375 263 12038.92 108.50 54463.57 88888.00 2015-09-20 11:44:45.500 263 12039.05 108.33 54463.60 88888.00 2015-09-20 11:44:45.625 263 12039.23 108.15 54463.68 88888.00 2015-09-20 11:44:45.750 263 12039.35 108.00 54463.75 88888.00 2015-09-20 11:44:45.875 263 12039.45 107.92 54463.80 88888.00 2015-09-20 11:44:46.000 263 12039.62 107.88 54463.90 88888.00 2015-09-20 11:44:46.125 263 12039.73 107.72 54463.95 88888.00 2015-09-20 11:44:46.250 263 12039.85 107.55 54464.05 88888.00 2015-09-20 11:44:46.375 263 12040.02 107.50 54464.07 88888.00 2015-09-20 11:44:46.500 263 12040.17 107.40 54464.15 88888.00 2015-09-20 11:44:46.625 263 12040.23 107.22 54464.20 88888.00 2015-09-20 11:44:46.750 263 12040.33 107.08 54464.25 88888.00 2015-09-20 11:44:46.875 263 12040.42 106.88 54464.30 88888.00 2015-09-20 11:44:47.000 263 12040.58 106.75 54464.35 88888.00 2015-09-20 11:44:47.125 263 12040.67 106.67 54464.43 88888.00 2015-09-20 11:44:47.250 263 12040.70 106.53 54464.47 88888.00 2015-09-20 11:44:47.375 263 12040.77 106.42 54464.50 88888.00 2015-09-20 11:44:47.500 263 12040.92 106.30 54464.55 88888.00 2015-09-20 11:44:47.625 263 12041.12 106.17 54464.60 88888.00 2015-09-20 11:44:47.750 263 12041.27 106.05 54464.62 88888.00 2015-09-20 11:44:47.875 263 12041.38 105.95 54464.70 88888.00 2015-09-20 11:44:48.000 263 12041.45 105.83 54464.70 88888.00 2015-09-20 11:44:48.125 263 12041.55 105.70 54464.78 88888.00 2015-09-20 11:44:48.250 263 12041.58 105.60 54464.85 88888.00 2015-09-20 11:44:48.375 263 12041.67 105.58 54464.88 88888.00 2015-09-20 11:44:48.500 263 12041.75 105.47 54464.88 88888.00 2015-09-20 11:44:48.625 263 12041.80 105.38 54464.90 88888.00 2015-09-20 11:44:48.750 263 12041.88 105.28 54464.90 88888.00 2015-09-20 11:44:48.875 263 12041.92 105.17 54464.95 88888.00 2015-09-20 11:44:49.000 263 12041.98 105.15 54464.95 88888.00 2015-09-20 11:44:49.125 263 12041.95 105.08 54464.97 88888.00 2015-09-20 11:44:49.250 263 12041.92 105.05 54465.00 88888.00 2015-09-20 11:44:49.375 263 12042.02 105.05 54464.97 88888.00 2015-09-20 11:44:49.500 263 12042.05 105.03 54464.97 88888.00 2015-09-20 11:44:49.625 263 12042.02 105.00 54465.00 88888.00 2015-09-20 11:44:49.750 263 12042.10 104.97 54464.95 88888.00 2015-09-20 11:44:49.875 263 12042.02 104.95 54464.97 88888.00 2015-09-20 11:44:50.000 263 12041.92 104.92 54465.00 88888.00 2015-09-20 11:44:50.125 263 12041.88 104.95 54465.03 88888.00 2015-09-20 11:44:50.250 263 12041.73 104.92 54465.03 88888.00 2015-09-20 11:44:50.375 263 12041.60 104.95 54465.03 88888.00 2015-09-20 11:44:50.500 263 12041.52 104.95 54465.05 88888.00 2015-09-20 11:44:50.625 263 12041.40 104.97 54465.07 88888.00 2015-09-20 11:44:50.750 263 12041.23 104.97 54465.10 88888.00 2015-09-20 11:44:50.875 263 12041.05 104.95 54465.15 88888.00 2015-09-20 11:44:51.000 263 12040.90 104.95 54465.15 88888.00 2015-09-20 11:44:51.125 263 12040.75 104.90 54465.20 88888.00 2015-09-20 11:44:51.250 263 12040.55 104.83 54465.25 88888.00 2015-09-20 11:44:51.375 263 12040.40 104.80 54465.28 88888.00 2015-09-20 11:44:51.500 263 12040.15 104.78 54465.35 88888.00 2015-09-20 11:44:51.625 263 12039.92 104.72 54465.40 88888.00 2015-09-20 11:44:51.750 263 12039.73 104.75 54465.43 88888.00 2015-09-20 11:44:51.875 263 12039.55 104.80 54465.47 88888.00 2015-09-20 11:44:52.000 263 12039.33 104.83 54465.53 88888.00 2015-09-20 11:44:52.125 263 12039.08 104.80 54465.57 88888.00 2015-09-20 11:44:52.250 263 12038.77 104.78 54465.62 88888.00 2015-09-20 11:44:52.375 263 12038.58 104.75 54465.65 88888.00 2015-09-20 11:44:52.500 263 12038.38 104.75 54465.68 88888.00 2015-09-20 11:44:52.625 263 12038.08 104.78 54465.72 88888.00 2015-09-20 11:44:52.750 263 12037.80 104.78 54465.80 88888.00 2015-09-20 11:44:52.875 263 12037.52 104.85 54465.85 88888.00 2015-09-20 11:44:53.000 263 12037.27 105.00 54465.90 88888.00 2015-09-20 11:44:53.125 263 12037.05 105.08 54465.95 88888.00 2015-09-20 11:44:53.250 263 12036.75 105.12 54466.03 88888.00 2015-09-20 11:44:53.375 263 12036.52 105.20 54466.07 88888.00 2015-09-20 11:44:53.500 263 12036.25 105.33 54466.15 88888.00 2015-09-20 11:44:53.625 263 12036.02 105.45 54466.20 88888.00 2015-09-20 11:44:53.750 263 12035.85 105.55 54466.25 88888.00 2015-09-20 11:44:53.875 263 12035.65 105.70 54466.32 88888.00 2015-09-20 11:44:54.000 263 12035.35 105.80 54466.35 88888.00 2015-09-20 11:44:54.125 263 12035.10 105.92 54466.43 88888.00 2015-09-20 11:44:54.250 263 12034.83 106.00 54466.50 88888.00 2015-09-20 11:44:54.375 263 12034.55 106.05 54466.55 88888.00 2015-09-20 11:44:54.500 263 12034.20 106.22 54466.62 88888.00 2015-09-20 11:44:54.625 263 12033.90 106.40 54466.70 88888.00 2015-09-20 11:44:54.750 263 12033.58 106.53 54466.80 88888.00 2015-09-20 11:44:54.875 263 12033.20 106.67 54466.88 88888.00 2015-09-20 11:44:55.000 263 12032.85 106.83 54466.95 88888.00 2015-09-20 11:44:55.125 263 12032.40 106.95 54467.07 88888.00 2015-09-20 11:44:55.250 263 12031.98 107.15 54467.20 88888.00 2015-09-20 11:44:55.375 263 12031.58 107.33 54467.25 88888.00 2015-09-20 11:44:55.500 263 12031.20 107.55 54467.32 88888.00 2015-09-20 11:44:55.625 263 12030.83 107.67 54467.40 88888.00 2015-09-20 11:44:55.750 263 12030.40 107.85 54467.53 88888.00 2015-09-20 11:44:55.875 263 12029.95 108.10 54467.62 88888.00 2015-09-20 11:44:56.000 263 12029.62 108.35 54467.72 88888.00 2015-09-20 11:44:56.125 263 12029.33 108.42 54467.80 88888.00 2015-09-20 11:44:56.250 263 12029.00 108.62 54467.93 88888.00 2015-09-20 11:44:56.375 263 12028.70 108.78 54467.97 88888.00 2015-09-20 11:44:56.500 263 12028.38 108.88 54468.00 88888.00 2015-09-20 11:44:56.625 263 12028.10 109.08 54468.07 88888.00 2015-09-20 11:44:56.750 263 12027.90 109.25 54468.18 88888.00 2015-09-20 11:44:56.875 263 12027.73 109.42 54468.28 88888.00 2015-09-20 11:44:57.000 263 12027.60 109.58 54468.28 88888.00 2015-09-20 11:44:57.125 263 12027.50 109.67 54468.35 88888.00 2015-09-20 11:44:57.250 263 12027.33 109.75 54468.40 88888.00 2015-09-20 11:44:57.375 263 12027.23 109.78 54468.43 88888.00 2015-09-20 11:44:57.500 263 12027.17 109.92 54468.55 88888.00 2015-09-20 11:44:57.625 263 12027.10 110.00 54468.60 88888.00 2015-09-20 11:44:57.750 263 12026.95 110.12 54468.65 88888.00 2015-09-20 11:44:57.875 263 12026.83 110.25 54468.70 88888.00 2015-09-20 11:44:58.000 263 12026.73 110.35 54468.72 88888.00 2015-09-20 11:44:58.125 263 12026.65 110.45 54468.78 88888.00 2015-09-20 11:44:58.250 263 12026.55 110.55 54468.85 88888.00 2015-09-20 11:44:58.375 263 12026.48 110.65 54468.82 88888.00 2015-09-20 11:44:58.500 263 12026.38 110.83 54468.85 88888.00 2015-09-20 11:44:58.625 263 12026.33 111.00 54468.90 88888.00 2015-09-20 11:44:58.750 263 12026.27 111.17 54468.95 88888.00 2015-09-20 11:44:58.875 263 12026.23 111.30 54468.95 88888.00 2015-09-20 11:44:59.000 263 12026.27 111.42 54468.97 88888.00 2015-09-20 11:44:59.125 263 12026.25 111.45 54469.00 88888.00 2015-09-20 11:44:59.250 263 12026.17 111.50 54469.03 88888.00 2015-09-20 11:44:59.375 263 12026.15 111.60 54469.07 88888.00 2015-09-20 11:44:59.500 263 12026.12 111.75 54469.07 88888.00 2015-09-20 11:44:59.625 263 12026.02 111.85 54469.07 88888.00 2015-09-20 11:44:59.750 263 12025.95 111.95 54469.12 88888.00 2015-09-20 11:44:59.875 263 12025.92 112.05 54469.12 88888.00 2015-09-20 11:45:00.000 263 12025.90 112.12 54469.12 88888.00 2015-09-20 11:45:00.125 263 12025.85 112.25 54469.18 88888.00 2015-09-20 11:45:00.250 263 12025.80 112.38 54469.22 88888.00 2015-09-20 11:45:00.375 263 12025.75 112.45 54469.22 88888.00 2015-09-20 11:45:00.500 263 12025.67 112.50 54469.25 88888.00 2015-09-20 11:45:00.625 263 12025.52 112.62 54469.32 88888.00 2015-09-20 11:45:00.750 263 12025.30 112.78 54469.38 88888.00 2015-09-20 11:45:00.875 263 12025.15 112.90 54469.45 88888.00 2015-09-20 11:45:01.000 263 12025.00 113.03 54469.47 88888.00 2015-09-20 11:45:01.125 263 12024.77 113.20 54469.53 88888.00 2015-09-20 11:45:01.250 263 12024.58 113.38 54469.55 88888.00 2015-09-20 11:45:01.375 263 12024.45 113.53 54469.60 88888.00 2015-09-20 11:45:01.500 263 12024.27 113.70 54469.65 88888.00 2015-09-20 11:45:01.625 263 12024.10 113.95 54469.65 88888.00 2015-09-20 11:45:01.750 263 12023.98 114.20 54469.70 88888.00 2015-09-20 11:45:01.875 263 12023.88 114.45 54469.72 88888.00 2015-09-20 11:45:02.000 263 12023.73 114.75 54469.75 88888.00 2015-09-20 11:45:02.125 263 12023.58 115.03 54469.78 88888.00 2015-09-20 11:45:02.250 263 12023.40 115.28 54469.85 88888.00 2015-09-20 11:45:02.375 263 12023.30 115.50 54469.85 88888.00 2015-09-20 11:45:02.500 263 12023.17 115.78 54469.85 88888.00 2015-09-20 11:45:02.625 263 12023.10 116.00 54469.90 88888.00 2015-09-20 11:45:02.750 263 12023.00 116.25 54469.93 88888.00 2015-09-20 11:45:02.875 263 12022.85 116.45 54469.93 88888.00 2015-09-20 11:45:03.000 263 12022.75 116.67 54469.97 88888.00 2015-09-20 11:45:03.125 263 12022.65 116.92 54469.97 88888.00 2015-09-20 11:45:03.250 263 12022.50 117.17 54470.03 88888.00 2015-09-20 11:45:03.375 263 12022.35 117.40 54470.03 88888.00 2015-09-20 11:45:03.500 263 12022.10 117.65 54470.10 88888.00 2015-09-20 11:45:03.625 263 12022.00 117.97 54470.15 88888.00 2015-09-20 11:45:03.750 263 12021.88 118.28 54470.15 88888.00 2015-09-20 11:45:03.875 263 12021.75 118.45 54470.20 88888.00 2015-09-20 11:45:04.000 263 12021.65 118.65 54470.20 88888.00 2015-09-20 11:45:04.125 263 12021.55 118.90 54470.22 88888.00 2015-09-20 11:45:04.250 263 12021.50 119.25 54470.22 88888.00 2015-09-20 11:45:04.375 263 12021.48 119.53 54470.22 88888.00 2015-09-20 11:45:04.500 263 12021.40 119.83 54470.22 88888.00 2015-09-20 11:45:04.625 263 12021.38 120.10 54470.25 88888.00 2015-09-20 11:45:04.750 263 12021.33 120.38 54470.25 88888.00 2015-09-20 11:45:04.875 263 12021.33 120.70 54470.25 88888.00 2015-09-20 11:45:05.000 263 12021.40 120.97 54470.25 88888.00 2015-09-20 11:45:05.125 263 12021.52 121.20 54470.25 88888.00 2015-09-20 11:45:05.250 263 12021.52 121.50 54470.28 88888.00 2015-09-20 11:45:05.375 263 12021.62 121.67 54470.30 88888.00 2015-09-20 11:45:05.500 263 12021.73 121.88 54470.25 88888.00 2015-09-20 11:45:05.625 263 12021.88 122.08 54470.22 88888.00 2015-09-20 11:45:05.750 263 12022.02 122.25 54470.22 88888.00 2015-09-20 11:45:05.875 263 12022.20 122.35 54470.22 88888.00 2015-09-20 11:45:06.000 263 12022.30 122.50 54470.22 88888.00 2015-09-20 11:45:06.125 263 12022.40 122.72 54470.25 88888.00 2015-09-20 11:45:06.250 263 12022.52 122.90 54470.28 88888.00 2015-09-20 11:45:06.375 263 12022.73 122.97 54470.28 88888.00 2015-09-20 11:45:06.500 263 12022.88 123.10 54470.30 88888.00 2015-09-20 11:45:06.625 263 12023.00 123.17 54470.32 88888.00 2015-09-20 11:45:06.750 263 12023.02 123.20 54470.35 88888.00 2015-09-20 11:45:06.875 263 12023.02 123.22 54470.38 88888.00 2015-09-20 11:45:07.000 263 12023.10 123.22 54470.43 88888.00 2015-09-20 11:45:07.125 263 12023.20 123.20 54470.47 88888.00 2015-09-20 11:45:07.250 263 12023.23 123.08 54470.55 88888.00 2015-09-20 11:45:07.375 263 12023.20 123.05 54470.60 88888.00 2015-09-20 11:45:07.500 263 12023.15 123.05 54470.68 88888.00 2015-09-20 11:45:07.625 263 12023.08 123.03 54470.78 88888.00 2015-09-20 11:45:07.750 263 12022.98 122.95 54470.90 88888.00 2015-09-20 11:45:07.875 263 12022.88 122.90 54471.00 88888.00 2015-09-20 11:45:08.000 263 12022.77 122.75 54471.10 88888.00 2015-09-20 11:45:08.125 263 12022.73 122.58 54471.20 88888.00 2015-09-20 11:45:08.250 263 12022.65 122.42 54471.32 88888.00 2015-09-20 11:45:08.375 263 12022.58 122.33 54471.40 88888.00 2015-09-20 11:45:08.500 263 12022.50 122.25 54471.53 88888.00 2015-09-20 11:45:08.625 263 12022.42 122.12 54471.65 88888.00 2015-09-20 11:45:08.750 263 12022.27 121.97 54471.80 88888.00 2015-09-20 11:45:08.875 263 12022.12 121.88 54471.95 88888.00 2015-09-20 11:45:09.000 263 12022.02 121.70 54472.05 88888.00 2015-09-20 11:45:09.125 263 12022.05 121.50 54472.20 88888.00 2015-09-20 11:45:09.250 263 12022.10 121.17 54472.38 88888.00 2015-09-20 11:45:09.375 263 12022.20 121.00 54472.47 88888.00 2015-09-20 11:45:09.500 263 12022.30 120.72 54472.62 88888.00 2015-09-20 11:45:09.625 263 12022.35 120.45 54472.75 88888.00 2015-09-20 11:45:09.750 263 12022.38 120.10 54472.85 88888.00 2015-09-20 11:45:09.875 263 12022.45 119.78 54472.95 88888.00 2015-09-20 11:45:10.000 263 12022.55 119.50 54473.07 88888.00 2015-09-20 11:45:10.125 263 12022.67 119.20 54473.25 88888.00 2015-09-20 11:45:10.250 263 12022.75 118.85 54473.38 88888.00 2015-09-20 11:45:10.375 263 12022.88 118.55 54473.53 88888.00 2015-09-20 11:45:10.500 263 12023.00 118.20 54473.62 88888.00 2015-09-20 11:45:10.625 263 12023.10 117.88 54473.78 88888.00 2015-09-20 11:45:10.750 263 12023.12 117.58 54473.93 88888.00 2015-09-20 11:45:10.875 263 12023.25 117.28 54474.05 88888.00 2015-09-20 11:45:11.000 263 12023.35 116.92 54474.18 88888.00 2015-09-20 11:45:11.125 263 12023.50 116.55 54474.30 88888.00 2015-09-20 11:45:11.250 263 12023.62 116.17 54474.43 88888.00 2015-09-20 11:45:11.375 263 12023.83 115.95 54474.53 88888.00 2015-09-20 11:45:11.500 263 12023.92 115.62 54474.62 88888.00 2015-09-20 11:45:11.625 263 12023.95 115.30 54474.78 88888.00 2015-09-20 11:45:11.750 263 12024.05 115.03 54474.85 88888.00 2015-09-20 11:45:11.875 263 12024.20 114.70 54474.97 88888.00 2015-09-20 11:45:12.000 263 12024.25 114.35 54475.05 88888.00 2015-09-20 11:45:12.125 263 12024.27 114.05 54475.18 88888.00 2015-09-20 11:45:12.250 263 12024.35 113.67 54475.32 88888.00 2015-09-20 11:45:12.375 263 12024.42 113.42 54475.40 88888.00 2015-09-20 11:45:12.500 263 12024.42 113.10 54475.53 88888.00 2015-09-20 11:45:12.625 263 12024.52 112.83 54475.62 88888.00 2015-09-20 11:45:12.750 263 12024.58 112.53 54475.72 88888.00 2015-09-20 11:45:12.875 263 12024.52 112.22 54475.82 88888.00 2015-09-20 11:45:13.000 263 12024.55 112.03 54475.95 88888.00 2015-09-20 11:45:13.125 263 12024.55 111.85 54476.03 88888.00 2015-09-20 11:45:13.250 263 12024.45 111.60 54476.15 88888.00 2015-09-20 11:45:13.375 263 12024.33 111.42 54476.25 88888.00 2015-09-20 11:45:13.500 263 12024.20 111.25 54476.35 88888.00 2015-09-20 11:45:13.625 263 12024.12 111.05 54476.45 88888.00 2015-09-20 11:45:13.750 263 12024.00 110.83 54476.60 88888.00 2015-09-20 11:45:13.875 263 12023.85 110.65 54476.70 88888.00 2015-09-20 11:45:14.000 263 12023.75 110.53 54476.78 88888.00 2015-09-20 11:45:14.125 263 12023.60 110.40 54476.85 88888.00 2015-09-20 11:45:14.250 263 12023.45 110.28 54477.00 88888.00 2015-09-20 11:45:14.375 263 12023.30 110.17 54477.07 88888.00 2015-09-20 11:45:14.500 263 12023.15 110.12 54477.20 88888.00 2015-09-20 11:45:14.625 263 12023.00 110.03 54477.28 88888.00 2015-09-20 11:45:14.750 263 12022.85 109.92 54477.35 88888.00 2015-09-20 11:45:14.875 263 12022.60 109.90 54477.45 88888.00 2015-09-20 11:45:15.000 263 12022.42 109.90 54477.53 88888.00 2015-09-20 11:45:15.125 263 12022.30 109.90 54477.62 88888.00 2015-09-20 11:45:15.250 263 12022.05 109.90 54477.70 88888.00 2015-09-20 11:45:15.375 263 12021.88 109.92 54477.80 88888.00 2015-09-20 11:45:15.500 263 12021.73 110.00 54477.90 88888.00 2015-09-20 11:45:15.625 263 12021.55 110.03 54477.97 88888.00 2015-09-20 11:45:15.750 263 12021.35 110.08 54478.05 88888.00 2015-09-20 11:45:15.875 263 12021.23 110.17 54478.12 88888.00 2015-09-20 11:45:16.000 263 12021.08 110.33 54478.18 88888.00 2015-09-20 11:45:16.125 263 12020.92 110.45 54478.30 88888.00 2015-09-20 11:45:16.250 263 12020.70 110.60 54478.38 88888.00 2015-09-20 11:45:16.375 263 12020.50 110.72 54478.40 88888.00 2015-09-20 11:45:16.500 263 12020.33 110.85 54478.45 88888.00 2015-09-20 11:45:16.625 263 12020.17 111.00 54478.50 88888.00 2015-09-20 11:45:16.750 263 12020.02 111.15 54478.57 88888.00 2015-09-20 11:45:16.875 263 12019.83 111.28 54478.68 88888.00 2015-09-20 11:45:17.000 263 12019.60 111.42 54478.72 88888.00 2015-09-20 11:45:17.125 263 12019.40 111.60 54478.75 88888.00 2015-09-20 11:45:17.250 263 12019.17 111.75 54478.82 88888.00 2015-09-20 11:45:17.375 263 12018.98 111.95 54478.85 88888.00 2015-09-20 11:45:17.500 263 12018.77 112.12 54478.90 88888.00 2015-09-20 11:45:17.625 263 12018.58 112.30 54478.95 88888.00 2015-09-20 11:45:17.750 263 12018.45 112.42 54478.95 88888.00 2015-09-20 11:45:17.875 263 12018.35 112.55 54478.95 88888.00 2015-09-20 11:45:18.000 263 12018.23 112.78 54478.97 88888.00 2015-09-20 11:45:18.125 263 12018.10 112.95 54479.03 88888.00 2015-09-20 11:45:18.250 263 12017.95 113.08 54479.03 88888.00 2015-09-20 11:45:18.375 263 12017.90 113.25 54479.03 88888.00 2015-09-20 11:45:18.500 263 12017.77 113.40 54479.03 88888.00 2015-09-20 11:45:18.625 263 12017.70 113.62 54479.03 88888.00 2015-09-20 11:45:18.750 263 12017.67 113.88 54479.00 88888.00 2015-09-20 11:45:18.875 263 12017.65 114.10 54478.95 88888.00 2015-09-20 11:45:19.000 263 12017.58 114.33 54478.93 88888.00 2015-09-20 11:45:19.125 263 12017.48 114.53 54478.93 88888.00 2015-09-20 11:45:19.250 263 12017.45 114.75 54478.88 88888.00 2015-09-20 11:45:19.375 263 12017.48 115.08 54478.85 88888.00 2015-09-20 11:45:19.500 263 12017.45 115.28 54478.85 88888.00 2015-09-20 11:45:19.625 263 12017.45 115.38 54478.80 88888.00 2015-09-20 11:45:19.750 263 12017.50 115.55 54478.80 88888.00 2015-09-20 11:45:19.875 263 12017.50 115.85 54478.78 88888.00 2015-09-20 11:45:20.000 263 12017.52 116.12 54478.72 88888.00 2015-09-20 11:45:20.125 263 12017.58 116.38 54478.70 88888.00 2015-09-20 11:45:20.250 263 12017.70 116.62 54478.65 88888.00 2015-09-20 11:45:20.375 263 12017.75 116.85 54478.60 88888.00 2015-09-20 11:45:20.500 263 12017.75 117.10 54478.57 88888.00 2015-09-20 11:45:20.625 263 12017.77 117.35 54478.57 88888.00 2015-09-20 11:45:20.750 263 12017.80 117.58 54478.55 88888.00 2015-09-20 11:45:20.875 263 12017.75 117.78 54478.55 88888.00 2015-09-20 11:45:21.000 263 12017.83 117.97 54478.55 88888.00 2015-09-20 11:45:21.125 263 12017.90 118.22 54478.55 88888.00 2015-09-20 11:45:21.250 263 12017.85 118.45 54478.57 88888.00 2015-09-20 11:45:21.375 263 12017.77 118.67 54478.57 88888.00 2015-09-20 11:45:21.500 263 12017.73 118.78 54478.60 88888.00 2015-09-20 11:45:21.625 263 12017.73 118.80 54478.65 88888.00 2015-09-20 11:45:21.750 263 12017.65 118.92 54478.68 88888.00 2015-09-20 11:45:21.875 263 12017.55 119.12 54478.75 88888.00 2015-09-20 11:45:22.000 263 12017.48 119.17 54478.80 88888.00 2015-09-20 11:45:22.125 263 12017.30 119.17 54478.88 88888.00 2015-09-20 11:45:22.250 263 12017.17 119.20 54478.95 88888.00 2015-09-20 11:45:22.375 263 12017.08 119.25 54479.03 88888.00 2015-09-20 11:45:22.500 263 12017.00 119.30 54479.10 88888.00 2015-09-20 11:45:22.625 263 12016.90 119.28 54479.15 88888.00 2015-09-20 11:45:22.750 263 12016.75 119.28 54479.22 88888.00 2015-09-20 11:45:22.875 263 12016.67 119.17 54479.28 88888.00 2015-09-20 11:45:23.000 263 12016.55 119.10 54479.38 88888.00 2015-09-20 11:45:23.125 263 12016.48 119.05 54479.47 88888.00 2015-09-20 11:45:23.250 263 12016.38 119.03 54479.60 88888.00 2015-09-20 11:45:23.375 263 12016.27 118.90 54479.68 88888.00 2015-09-20 11:45:23.500 263 12016.17 118.70 54479.72 88888.00 2015-09-20 11:45:23.625 263 12016.08 118.55 54479.82 88888.00 2015-09-20 11:45:23.750 263 12016.00 118.45 54479.93 88888.00 2015-09-20 11:45:23.875 263 12015.92 118.25 54480.03 88888.00 2015-09-20 11:45:24.000 263 12015.83 117.97 54480.10 88888.00 2015-09-20 11:45:24.125 263 12015.75 117.80 54480.18 88888.00 2015-09-20 11:45:24.250 263 12015.62 117.55 54480.28 88888.00 2015-09-20 11:45:24.375 263 12015.52 117.28 54480.32 88888.00 2015-09-20 11:45:24.500 263 12015.45 116.92 54480.43 88888.00 2015-09-20 11:45:24.625 263 12015.33 116.65 54480.55 88888.00 2015-09-20 11:45:24.750 263 12015.17 116.38 54480.62 88888.00 2015-09-20 11:45:24.875 263 12015.08 116.03 54480.72 88888.00 2015-09-20 11:45:25.000 263 12014.90 115.70 54480.80 88888.00 2015-09-20 11:45:25.125 263 12014.75 115.42 54480.90 88888.00 2015-09-20 11:45:25.250 263 12014.60 115.12 54481.00 88888.00 2015-09-20 11:45:25.375 263 12014.48 114.83 54481.10 88888.00 2015-09-20 11:45:25.500 263 12014.40 114.42 54481.18 88888.00 2015-09-20 11:45:25.625 263 12014.38 114.08 54481.25 88888.00 2015-09-20 11:45:25.750 263 12014.38 113.75 54481.35 88888.00 2015-09-20 11:45:25.875 263 12014.30 113.47 54481.45 88888.00 2015-09-20 11:45:26.000 263 12014.20 113.15 54481.55 88888.00 2015-09-20 11:45:26.125 263 12014.20 112.85 54481.65 88888.00 2015-09-20 11:45:26.250 263 12014.15 112.50 54481.75 88888.00 2015-09-20 11:45:26.375 263 12014.15 112.25 54481.82 88888.00 2015-09-20 11:45:26.500 263 12014.05 111.95 54481.93 88888.00 2015-09-20 11:45:26.625 263 12013.95 111.67 54482.00 88888.00 2015-09-20 11:45:26.750 263 12013.95 111.42 54482.07 88888.00 2015-09-20 11:45:26.875 263 12013.95 111.22 54482.18 88888.00 2015-09-20 11:45:27.000 263 12013.88 111.00 54482.28 88888.00 2015-09-20 11:45:27.125 263 12013.85 110.80 54482.38 88888.00 2015-09-20 11:45:27.250 263 12013.65 110.53 54482.50 88888.00 2015-09-20 11:45:27.375 263 12013.55 110.38 54482.57 88888.00 2015-09-20 11:45:27.500 263 12013.42 110.33 54482.68 88888.00 2015-09-20 11:45:27.625 263 12013.38 110.25 54482.78 88888.00 2015-09-20 11:45:27.750 263 12013.27 110.15 54482.88 88888.00 2015-09-20 11:45:27.875 263 12013.20 109.95 54483.00 88888.00 2015-09-20 11:45:28.000 263 12013.12 109.72 54483.07 88888.00 2015-09-20 11:45:28.125 263 12013.02 109.60 54483.18 88888.00 2015-09-20 11:45:28.250 263 12012.88 109.55 54483.30 88888.00 2015-09-20 11:45:28.375 263 12012.77 109.53 54483.38 88888.00 2015-09-20 11:45:28.500 263 12012.70 109.45 54483.45 88888.00 2015-09-20 11:45:28.625 263 12012.60 109.42 54483.55 88888.00 2015-09-20 11:45:28.750 263 12012.60 109.38 54483.62 88888.00 2015-09-20 11:45:28.875 263 12012.55 109.35 54483.72 88888.00 2015-09-20 11:45:29.000 263 12012.45 109.38 54483.80 88888.00 2015-09-20 11:45:29.125 263 12012.35 109.40 54483.90 88888.00 2015-09-20 11:45:29.250 263 12012.20 109.47 54484.00 88888.00 2015-09-20 11:45:29.375 263 12012.15 109.55 54484.07 88888.00 2015-09-20 11:45:29.500 263 12012.08 109.60 54484.18 88888.00 2015-09-20 11:45:29.625 263 12012.02 109.70 54484.18 88888.00 2015-09-20 11:45:29.750 263 12011.98 109.85 54484.28 88888.00 2015-09-20 11:45:29.875 263 12011.95 110.00 54484.38 88888.00 2015-09-20 11:45:30.000 263 12011.85 110.12 54484.43 88888.00 2015-09-20 11:45:30.125 263 12011.77 110.33 54484.47 88888.00 2015-09-20 11:45:30.250 263 12011.70 110.55 54484.57 88888.00 2015-09-20 11:45:30.375 263 12011.67 110.72 54484.62 88888.00 2015-09-20 11:45:30.500 263 12011.62 110.80 54484.68 88888.00 2015-09-20 11:45:30.625 263 12011.55 110.88 54484.72 88888.00 2015-09-20 11:45:30.750 263 12011.55 111.08 54484.75 88888.00 2015-09-20 11:45:30.875 263 12011.52 111.22 54484.80 88888.00 2015-09-20 11:45:31.000 263 12011.55 111.35 54484.82 88888.00 2015-09-20 11:45:31.125 263 12011.55 111.50 54484.90 88888.00 2015-09-20 11:45:31.250 263 12011.52 111.65 54484.95 88888.00 2015-09-20 11:45:31.375 263 12011.58 111.78 54484.97 88888.00 2015-09-20 11:45:31.500 263 12011.58 111.95 54484.97 88888.00 2015-09-20 11:45:31.625 263 12011.55 112.08 54485.03 88888.00 2015-09-20 11:45:31.750 263 12011.55 112.28 54485.05 88888.00 2015-09-20 11:45:31.875 263 12011.52 112.47 54485.07 88888.00 2015-09-20 11:45:32.000 263 12011.48 112.72 54485.12 88888.00 2015-09-20 11:45:32.125 263 12011.55 112.90 54485.18 88888.00 2015-09-20 11:45:32.250 263 12011.55 113.08 54485.22 88888.00 2015-09-20 11:45:32.375 263 12011.48 113.17 54485.22 88888.00 2015-09-20 11:45:32.500 263 12011.48 113.25 54485.25 88888.00 2015-09-20 11:45:32.625 263 12011.52 113.42 54485.30 88888.00 2015-09-20 11:45:32.750 263 12011.58 113.55 54485.38 88888.00 2015-09-20 11:45:32.875 263 12011.55 113.75 54485.40 88888.00 2015-09-20 11:45:33.000 263 12011.50 113.92 54485.45 88888.00 2015-09-20 11:45:33.125 263 12011.40 114.08 54485.53 88888.00 2015-09-20 11:45:33.250 263 12011.35 114.25 54485.60 88888.00 2015-09-20 11:45:33.375 263 12011.27 114.35 54485.65 88888.00 2015-09-20 11:45:33.500 263 12011.20 114.42 54485.70 88888.00 2015-09-20 11:45:33.625 263 12011.17 114.58 54485.75 88888.00 2015-09-20 11:45:33.750 263 12011.17 114.72 54485.80 88888.00 2015-09-20 11:45:33.875 263 12011.15 114.83 54485.85 88888.00 2015-09-20 11:45:34.000 263 12011.02 114.92 54485.88 88888.00 2015-09-20 11:45:34.125 263 12010.92 115.05 54485.95 88888.00 2015-09-20 11:45:34.250 263 12010.75 115.15 54486.05 88888.00 2015-09-20 11:45:34.375 263 12010.67 115.22 54486.07 88888.00 2015-09-20 11:45:34.500 263 12010.50 115.30 54486.12 88888.00 2015-09-20 11:45:34.625 263 12010.42 115.40 54486.18 88888.00 2015-09-20 11:45:34.750 263 12010.33 115.50 54486.22 88888.00 2015-09-20 11:45:34.875 263 12010.17 115.60 54486.28 88888.00 2015-09-20 11:45:35.000 263 12010.05 115.70 54486.35 88888.00 2015-09-20 11:45:35.125 263 12009.92 115.80 54486.40 88888.00 2015-09-20 11:45:35.250 263 12009.75 115.90 54486.50 88888.00 2015-09-20 11:45:35.375 263 12009.55 116.00 54486.55 88888.00 2015-09-20 11:45:35.500 263 12009.33 116.08 54486.62 88888.00 2015-09-20 11:45:35.625 263 12009.12 116.17 54486.68 88888.00 2015-09-20 11:45:35.750 263 12008.98 116.25 54486.68 88888.00 2015-09-20 11:45:35.875 263 12008.77 116.40 54486.72 88888.00 2015-09-20 11:45:36.000 263 12008.60 116.65 54486.78 88888.00 2015-09-20 11:45:36.125 263 12008.42 116.88 54486.82 88888.00 2015-09-20 11:45:36.250 263 12008.20 117.03 54486.88 88888.00 2015-09-20 11:45:36.375 263 12008.10 117.15 54486.93 88888.00 2015-09-20 11:45:36.500 263 12008.00 117.28 54486.95 88888.00 2015-09-20 11:45:36.625 263 12007.88 117.47 54487.00 88888.00 2015-09-20 11:45:36.750 263 12007.73 117.65 54487.03 88888.00 2015-09-20 11:45:36.875 263 12007.58 117.90 54487.05 88888.00 2015-09-20 11:45:37.000 263 12007.52 118.17 54487.07 88888.00 2015-09-20 11:45:37.125 263 12007.38 118.42 54487.10 88888.00 2015-09-20 11:45:37.250 263 12007.15 118.72 54487.10 88888.00 2015-09-20 11:45:37.375 263 12006.95 119.00 54487.10 88888.00 2015-09-20 11:45:37.500 263 12006.80 119.28 54487.12 88888.00 2015-09-20 11:45:37.625 263 12006.77 119.58 54487.12 88888.00 2015-09-20 11:45:37.750 263 12006.75 119.83 54487.12 88888.00 2015-09-20 11:45:37.875 263 12006.67 120.10 54487.10 88888.00 2015-09-20 11:45:38.000 263 12006.60 120.42 54487.10 88888.00 2015-09-20 11:45:38.125 263 12006.55 120.72 54487.12 88888.00 2015-09-20 11:45:38.250 263 12006.48 121.00 54487.12 88888.00 2015-09-20 11:45:38.375 263 12006.48 121.20 54487.12 88888.00 2015-09-20 11:45:38.500 263 12006.42 121.45 54487.10 88888.00 2015-09-20 11:45:38.625 263 12006.40 121.70 54487.10 88888.00 2015-09-20 11:45:38.750 263 12006.35 121.92 54487.10 88888.00 2015-09-20 11:45:38.875 263 12006.27 122.10 54487.07 88888.00 2015-09-20 11:45:39.000 263 12006.20 122.22 54487.03 88888.00 2015-09-20 11:45:39.125 263 12006.17 122.38 54487.03 88888.00 2015-09-20 11:45:39.250 263 12006.12 122.55 54487.07 88888.00 2015-09-20 11:45:39.375 263 12006.12 122.72 54487.07 88888.00 2015-09-20 11:45:39.500 263 12006.00 122.92 54487.07 88888.00 2015-09-20 11:45:39.625 263 12005.92 123.08 54487.05 88888.00 2015-09-20 11:45:39.750 263 12005.83 123.30 54487.05 88888.00 2015-09-20 11:45:39.875 263 12005.75 123.47 54487.05 88888.00 2015-09-20 11:45:40.000 263 12005.67 123.65 54487.05 88888.00 2015-09-20 11:45:40.125 263 12005.58 123.88 54487.03 88888.00 2015-09-20 11:45:40.250 263 12005.50 124.08 54487.03 88888.00 2015-09-20 11:45:40.375 263 12005.52 124.25 54487.00 88888.00 2015-09-20 11:45:40.500 263 12005.52 124.40 54487.00 88888.00 2015-09-20 11:45:40.625 263 12005.48 124.53 54487.00 88888.00 2015-09-20 11:45:40.750 263 12005.40 124.67 54486.97 88888.00 2015-09-20 11:45:40.875 263 12005.40 124.85 54487.00 88888.00 2015-09-20 11:45:41.000 263 12005.45 125.05 54486.97 88888.00 2015-09-20 11:45:41.125 263 12005.48 125.22 54487.00 88888.00 2015-09-20 11:45:41.250 263 12005.38 125.38 54487.00 88888.00 2015-09-20 11:45:41.375 263 12005.45 125.47 54487.00 88888.00 2015-09-20 11:45:41.500 263 12005.55 125.58 54486.97 88888.00 2015-09-20 11:45:41.625 263 12005.65 125.65 54486.97 88888.00 2015-09-20 11:45:41.750 263 12005.67 125.70 54487.03 88888.00 2015-09-20 11:45:41.875 263 12005.77 125.70 54487.03 88888.00 2015-09-20 11:45:42.000 263 12005.88 125.70 54487.05 88888.00 2015-09-20 11:45:42.125 263 12006.02 125.67 54487.07 88888.00 2015-09-20 11:45:42.250 263 12006.15 125.55 54487.10 88888.00 2015-09-20 11:45:42.375 263 12006.23 125.45 54487.12 88888.00 2015-09-20 11:45:42.500 263 12006.33 125.30 54487.15 88888.00 2015-09-20 11:45:42.625 263 12006.48 125.10 54487.15 88888.00 2015-09-20 11:45:42.750 263 12006.65 124.92 54487.18 88888.00 2015-09-20 11:45:42.875 263 12006.80 124.75 54487.20 88888.00 2015-09-20 11:45:43.000 263 12006.92 124.53 54487.28 88888.00 2015-09-20 11:45:43.125 263 12007.08 124.25 54487.35 88888.00 2015-09-20 11:45:43.250 263 12007.20 123.85 54487.40 88888.00 2015-09-20 11:45:43.375 263 12007.33 123.53 54487.45 88888.00 2015-09-20 11:45:43.500 263 12007.48 123.22 54487.55 88888.00 2015-09-20 11:45:43.625 263 12007.60 122.92 54487.62 88888.00 2015-09-20 11:45:43.750 263 12007.65 122.58 54487.72 88888.00 2015-09-20 11:45:43.875 263 12007.75 122.20 54487.82 88888.00 2015-09-20 11:45:44.000 263 12007.83 121.83 54487.90 88888.00 2015-09-20 11:45:44.125 263 12007.85 121.45 54487.97 88888.00 2015-09-20 11:45:44.250 263 12007.92 120.92 54488.12 88888.00 2015-09-20 11:45:44.375 263 12008.00 120.60 54488.22 88888.00 2015-09-20 11:45:44.500 263 12008.05 120.22 54488.38 88888.00 2015-09-20 11:45:44.625 263 12008.12 119.83 54488.50 88888.00 2015-09-20 11:45:44.750 263 12008.20 119.40 54488.65 88888.00 2015-09-20 11:45:44.875 263 12008.23 119.05 54488.80 88888.00 2015-09-20 11:45:45.000 263 12008.20 118.67 54488.90 88888.00 2015-09-20 11:45:45.125 263 12008.23 118.28 54489.12 88888.00 2015-09-20 11:45:45.250 263 12008.27 117.78 54489.28 88888.00 2015-09-20 11:45:45.375 263 12008.27 117.45 54489.45 88888.00 2015-09-20 11:45:45.500 263 12008.27 117.05 54489.60 88888.00 2015-09-20 11:45:45.625 263 12008.27 116.70 54489.80 88888.00 2015-09-20 11:45:45.750 263 12008.35 116.30 54490.00 88888.00 2015-09-20 11:45:45.875 263 12008.33 115.88 54490.20 88888.00 2015-09-20 11:45:46.000 263 12008.25 115.47 54490.40 88888.00 2015-09-20 11:45:46.125 263 12008.20 115.15 54490.62 88888.00 2015-09-20 11:45:46.250 263 12008.12 114.70 54490.88 88888.00 2015-09-20 11:45:46.375 263 12008.08 114.38 54491.05 88888.00 2015-09-20 11:45:46.500 263 12008.02 114.00 54491.30 88888.00 2015-09-20 11:45:46.625 263 12007.98 113.65 54491.50 88888.00 2015-09-20 11:45:46.750 263 12007.80 113.30 54491.75 88888.00 2015-09-20 11:45:46.875 263 12007.62 113.00 54491.97 88888.00 2015-09-20 11:45:47.000 263 12007.52 112.65 54492.20 88888.00 2015-09-20 11:45:47.125 263 12007.50 112.35 54492.43 88888.00 2015-09-20 11:45:47.250 263 12007.42 112.28 54492.72 88888.00 2015-09-20 11:45:47.375 263 12007.35 112.25 54492.90 88888.00 2015-09-20 11:45:47.500 263 12007.23 112.12 54493.12 88888.00 2015-09-20 11:45:47.625 263 12007.15 111.97 54493.35 88888.00 2015-09-20 11:45:47.750 263 12007.00 111.88 54493.57 88888.00 2015-09-20 11:45:47.875 263 12006.92 111.88 54493.80 88888.00 2015-09-20 11:45:48.000 263 12006.90 111.90 54494.03 88888.00 2015-09-20 11:45:48.125 263 12006.88 111.90 54494.25 88888.00 2015-09-20 11:45:48.250 263 12006.77 111.78 54494.47 88888.00 2015-09-20 11:45:48.375 263 12006.75 111.78 54494.65 88888.00 2015-09-20 11:45:48.500 263 12006.77 111.92 54494.88 88888.00 2015-09-20 11:45:48.625 263 12006.83 112.03 54495.07 88888.00 2015-09-20 11:45:48.750 263 12006.88 112.08 54495.25 88888.00 2015-09-20 11:45:48.875 263 12006.95 112.15 54495.43 88888.00 2015-09-20 11:45:49.000 263 12007.08 112.30 54495.62 88888.00 2015-09-20 11:45:49.125 263 12007.17 112.50 54495.78 88888.00 2015-09-20 11:45:49.250 263 12007.30 112.62 54495.97 88888.00 2015-09-20 11:45:49.375 263 12007.48 112.78 54496.07 88888.00 2015-09-20 11:45:49.500 263 12007.62 112.95 54496.22 88888.00 2015-09-20 11:45:49.625 263 12007.77 113.12 54496.35 88888.00 2015-09-20 11:45:49.750 263 12007.75 113.30 54496.50 88888.00 2015-09-20 11:45:49.875 263 12007.85 113.55 54496.62 88888.00 2015-09-20 11:45:50.000 263 12007.98 113.78 54496.75 88888.00 2015-09-20 11:45:50.125 263 12008.08 114.00 54496.88 88888.00 2015-09-20 11:45:50.250 263 12008.23 114.25 54497.00 88888.00 2015-09-20 11:45:50.375 263 12008.42 114.42 54497.10 88888.00 2015-09-20 11:45:50.500 263 12008.60 114.60 54497.18 88888.00 2015-09-20 11:45:50.625 263 12008.77 114.78 54497.28 88888.00 2015-09-20 11:45:50.750 263 12008.98 114.92 54497.35 88888.00 2015-09-20 11:45:50.875 263 12009.15 115.12 54497.43 88888.00 2015-09-20 11:45:51.000 263 12009.35 115.25 54497.50 88888.00 2015-09-20 11:45:51.125 263 12009.58 115.45 54497.57 88888.00 2015-09-20 11:45:51.250 263 12009.77 115.62 54497.65 88888.00 2015-09-20 11:45:51.375 263 12010.05 115.75 54497.70 88888.00 2015-09-20 11:45:51.500 263 12010.35 115.88 54497.75 88888.00 2015-09-20 11:45:51.625 263 12010.55 115.97 54497.82 88888.00 2015-09-20 11:45:51.750 263 12010.75 116.05 54497.90 88888.00 2015-09-20 11:45:51.875 263 12011.00 116.15 54497.95 88888.00 2015-09-20 11:45:52.000 263 12011.25 116.25 54498.00 88888.00 2015-09-20 11:45:52.125 263 12011.58 116.35 54498.07 88888.00 2015-09-20 11:45:52.250 263 12011.85 116.42 54498.15 88888.00 2015-09-20 11:45:52.375 263 12012.10 116.47 54498.18 88888.00 2015-09-20 11:45:52.500 263 12012.38 116.45 54498.22 88888.00 2015-09-20 11:45:52.625 263 12012.67 116.40 54498.28 88888.00 2015-09-20 11:45:52.750 263 12012.90 116.42 54498.28 88888.00 2015-09-20 11:45:52.875 263 12013.15 116.47 54498.32 88888.00 2015-09-20 11:45:53.000 263 12013.42 116.50 54498.35 88888.00 2015-09-20 11:45:53.125 263 12013.70 116.58 54498.40 88888.00 2015-09-20 11:45:53.250 263 12013.92 116.58 54498.45 88888.00 2015-09-20 11:45:53.375 263 12014.12 116.65 54498.47 88888.00 2015-09-20 11:45:53.500 263 12014.38 116.75 54498.53 88888.00 2015-09-20 11:45:53.625 263 12014.62 116.80 54498.60 88888.00 2015-09-20 11:45:53.750 263 12014.83 116.90 54498.65 88888.00 2015-09-20 11:45:53.875 263 12014.98 116.95 54498.70 88888.00 2015-09-20 11:45:54.000 263 12015.17 117.05 54498.75 88888.00 2015-09-20 11:45:54.125 263 12015.30 117.17 54498.82 88888.00 2015-09-20 11:45:54.250 263 12015.48 117.33 54498.90 88888.00 2015-09-20 11:45:54.375 263 12015.62 117.45 54498.95 88888.00 2015-09-20 11:45:54.500 263 12015.75 117.55 54499.03 88888.00 2015-09-20 11:45:54.625 263 12015.92 117.65 54499.07 88888.00 2015-09-20 11:45:54.750 263 12016.05 117.78 54499.12 88888.00 2015-09-20 11:45:54.875 263 12016.15 117.92 54499.18 88888.00 2015-09-20 11:45:55.000 263 12016.33 118.05 54499.22 88888.00 2015-09-20 11:45:55.125 263 12016.45 118.20 54499.30 88888.00 2015-09-20 11:45:55.250 263 12016.50 118.30 54499.35 88888.00 2015-09-20 11:45:55.375 263 12016.55 118.45 54499.43 88888.00 2015-09-20 11:45:55.500 263 12016.55 118.60 54499.50 88888.00 2015-09-20 11:45:55.625 263 12016.58 118.65 54499.60 88888.00 2015-09-20 11:45:55.750 263 12016.65 118.72 54499.65 88888.00 2015-09-20 11:45:55.875 263 12016.73 118.88 54499.72 88888.00 2015-09-20 11:45:56.000 263 12016.70 119.03 54499.78 88888.00 2015-09-20 11:45:56.125 263 12016.67 119.17 54499.88 88888.00 2015-09-20 11:45:56.250 263 12016.70 119.28 54499.97 88888.00 2015-09-20 11:45:56.375 263 12016.73 119.33 54500.03 88888.00 2015-09-20 11:45:56.500 263 12016.73 119.42 54500.12 88888.00 2015-09-20 11:45:56.625 263 12016.80 119.53 54500.18 88888.00 2015-09-20 11:45:56.750 263 12016.85 119.70 54500.22 88888.00 2015-09-20 11:45:56.875 263 12016.83 119.85 54500.30 88888.00 2015-09-20 11:45:57.000 263 12016.83 119.97 54500.38 88888.00 2015-09-20 11:45:57.125 263 12016.75 120.03 54500.45 88888.00 2015-09-20 11:45:57.250 263 12016.75 120.15 54500.57 88888.00 2015-09-20 11:45:57.375 263 12016.83 120.25 54500.62 88888.00 2015-09-20 11:45:57.500 263 12016.80 120.35 54500.68 88888.00 2015-09-20 11:45:57.625 263 12016.75 120.45 54500.72 88888.00 2015-09-20 11:45:57.750 263 12016.75 120.55 54500.80 88888.00 2015-09-20 11:45:57.875 263 12016.85 120.65 54500.90 88888.00 2015-09-20 11:45:58.000 263 12016.83 120.70 54500.95 88888.00 2015-09-20 11:45:58.125 263 12016.85 120.75 54501.00 88888.00 2015-09-20 11:45:58.250 263 12016.90 120.80 54501.07 88888.00 2015-09-20 11:45:58.375 263 12016.92 120.85 54501.10 88888.00 2015-09-20 11:45:58.500 263 12016.90 120.90 54501.15 88888.00 2015-09-20 11:45:58.625 263 12016.92 120.92 54501.20 88888.00 2015-09-20 11:45:58.750 263 12016.98 120.97 54501.25 88888.00 2015-09-20 11:45:58.875 263 12017.08 121.03 54501.28 88888.00 2015-09-20 11:45:59.000 263 12017.23 121.05 54501.32 88888.00 2015-09-20 11:45:59.125 263 12017.33 121.03 54501.35 88888.00 2015-09-20 11:45:59.250 263 12017.42 120.97 54501.43 88888.00 2015-09-20 11:45:59.375 263 12017.50 120.95 54501.45 88888.00 2015-09-20 11:45:59.500 263 12017.58 120.88 54501.50 88888.00 2015-09-20 11:45:59.625 263 12017.65 120.83 54501.55 88888.00 2015-09-20 11:45:59.750 263 12017.75 120.78 54501.57 88888.00 2015-09-20 11:45:59.875 263 12017.75 120.70 54501.62 88888.00 2015-09-20 11:46:00.000 263 12017.77 120.58 54501.68 88888.00 2015-09-20 11:46:00.125 263 12017.83 120.45 54501.72 88888.00 2015-09-20 11:46:00.250 263 12017.80 120.28 54501.80 88888.00 2015-09-20 11:46:00.375 263 12017.85 120.17 54501.85 88888.00 2015-09-20 11:46:00.500 263 12017.85 120.03 54501.90 88888.00 2015-09-20 11:46:00.625 263 12017.77 119.90 54501.95 88888.00 2015-09-20 11:46:00.750 263 12017.70 119.80 54502.03 88888.00 2015-09-20 11:46:00.875 263 12017.73 119.67 54502.10 88888.00 2015-09-20 11:46:01.000 263 12017.67 119.53 54502.12 88888.00 2015-09-20 11:46:01.125 263 12017.55 119.40 54502.22 88888.00 2015-09-20 11:46:01.250 263 12017.45 119.28 54502.28 88888.00 2015-09-20 11:46:01.375 263 12017.42 119.17 54502.35 88888.00 2015-09-20 11:46:01.500 263 12017.40 119.10 54502.40 88888.00 2015-09-20 11:46:01.625 263 12017.25 118.97 54502.47 88888.00 2015-09-20 11:46:01.750 263 12017.12 118.90 54502.55 88888.00 2015-09-20 11:46:01.875 263 12016.98 118.85 54502.62 88888.00 2015-09-20 11:46:02.000 263 12016.88 118.80 54502.68 88888.00 2015-09-20 11:46:02.125 263 12016.77 118.78 54502.75 88888.00 2015-09-20 11:46:02.250 263 12016.67 118.67 54502.82 88888.00 2015-09-20 11:46:02.375 263 12016.55 118.60 54502.88 88888.00 2015-09-20 11:46:02.500 263 12016.50 118.55 54502.90 88888.00 2015-09-20 11:46:02.625 263 12016.45 118.47 54502.97 88888.00 2015-09-20 11:46:02.750 263 12016.35 118.47 54503.03 88888.00 2015-09-20 11:46:02.875 263 12016.27 118.47 54503.10 88888.00 2015-09-20 11:46:03.000 263 12016.17 118.45 54503.12 88888.00 2015-09-20 11:46:03.125 263 12016.10 118.42 54503.18 88888.00 2015-09-20 11:46:03.250 263 12015.95 118.42 54503.25 88888.00 2015-09-20 11:46:03.375 263 12015.88 118.42 54503.30 88888.00 2015-09-20 11:46:03.500 263 12015.77 118.42 54503.35 88888.00 2015-09-20 11:46:03.625 263 12015.62 118.42 54503.38 88888.00 2015-09-20 11:46:03.750 263 12015.45 118.55 54503.43 88888.00 2015-09-20 11:46:03.875 263 12015.33 118.65 54503.47 88888.00 2015-09-20 11:46:04.000 263 12015.20 118.78 54503.53 88888.00 2015-09-20 11:46:04.125 263 12015.08 118.85 54503.60 88888.00 2015-09-20 11:46:04.250 263 12014.77 118.97 54503.70 88888.00 2015-09-20 11:46:04.375 263 12014.58 119.10 54503.75 88888.00 2015-09-20 11:46:04.500 263 12014.38 119.30 54503.78 88888.00 2015-09-20 11:46:04.625 263 12014.20 119.65 54503.80 88888.00 2015-09-20 11:46:04.750 263 12014.05 119.90 54503.85 88888.00 2015-09-20 11:46:04.875 263 12013.92 120.08 54503.90 88888.00 2015-09-20 11:46:05.000 263 12013.80 120.35 54503.95 88888.00 2015-09-20 11:46:05.125 263 12013.60 120.50 54504.03 88888.00 2015-09-20 11:46:05.250 263 12013.40 120.70 54504.03 88888.00 2015-09-20 11:46:05.375 263 12013.25 120.83 54504.05 88888.00 2015-09-20 11:46:05.500 263 12013.05 121.00 54504.10 88888.00 2015-09-20 11:46:05.625 263 12012.92 121.15 54504.15 88888.00 2015-09-20 11:46:05.750 263 12012.85 121.28 54504.18 88888.00 2015-09-20 11:46:05.875 263 12012.77 121.45 54504.22 88888.00 2015-09-20 11:46:06.000 263 12012.75 121.58 54504.28 88888.00 2015-09-20 11:46:06.125 263 12012.67 121.62 54504.35 88888.00 2015-09-20 11:46:06.250 263 12012.55 121.80 54504.43 88888.00 2015-09-20 11:46:06.375 263 12012.52 121.90 54504.43 88888.00 2015-09-20 11:46:06.500 263 12012.40 121.95 54504.47 88888.00 2015-09-20 11:46:06.625 263 12012.40 122.05 54504.55 88888.00 2015-09-20 11:46:06.750 263 12012.33 122.28 54504.60 88888.00 2015-09-20 11:46:06.875 263 12012.27 122.42 54504.65 88888.00 2015-09-20 11:46:07.000 263 12012.27 122.65 54504.70 88888.00 2015-09-20 11:46:07.125 263 12012.20 122.80 54504.78 88888.00 2015-09-20 11:46:07.250 263 12012.08 122.92 54504.82 88888.00 2015-09-20 11:46:07.375 263 12012.00 123.03 54504.85 88888.00 2015-09-20 11:46:07.500 263 12011.92 123.17 54504.90 88888.00 2015-09-20 11:46:07.625 263 12011.88 123.28 54504.95 88888.00 2015-09-20 11:46:07.750 263 12011.88 123.45 54505.00 88888.00 2015-09-20 11:46:07.875 263 12011.83 123.55 54505.07 88888.00 2015-09-20 11:46:08.000 263 12011.77 123.65 54505.15 88888.00 2015-09-20 11:46:08.125 263 12011.65 123.72 54505.22 88888.00 2015-09-20 11:46:08.250 263 12011.58 123.83 54505.32 88888.00 2015-09-20 11:46:08.375 263 12011.52 123.92 54505.40 88888.00 2015-09-20 11:46:08.500 263 12011.42 124.05 54505.43 88888.00 2015-09-20 11:46:08.625 263 12011.33 124.10 54505.50 88888.00 2015-09-20 11:46:08.750 263 12011.25 124.10 54505.60 88888.00 2015-09-20 11:46:08.875 263 12011.20 124.10 54505.65 88888.00 2015-09-20 11:46:09.000 263 12011.12 124.12 54505.68 88888.00 2015-09-20 11:46:09.125 263 12011.10 124.17 54505.78 88888.00 2015-09-20 11:46:09.250 263 12011.02 124.15 54505.90 88888.00 2015-09-20 11:46:09.375 263 12010.95 124.15 54505.95 88888.00 2015-09-20 11:46:09.500 263 12010.83 124.20 54506.03 88888.00 2015-09-20 11:46:09.625 263 12010.67 124.22 54506.15 88888.00 2015-09-20 11:46:09.750 263 12010.55 124.25 54506.22 88888.00 2015-09-20 11:46:09.875 263 12010.42 124.28 54506.30 88888.00 2015-09-20 11:46:10.000 263 12010.30 124.33 54506.38 88888.00 2015-09-20 11:46:10.125 263 12010.27 124.38 54506.45 88888.00 2015-09-20 11:46:10.250 263 12010.15 124.42 54506.55 88888.00 2015-09-20 11:46:10.375 263 12010.08 124.45 54506.62 88888.00 2015-09-20 11:46:10.500 263 12009.98 124.40 54506.75 88888.00 2015-09-20 11:46:10.625 263 12009.88 124.35 54506.82 88888.00 2015-09-20 11:46:10.750 263 12009.75 124.22 54506.90 88888.00 2015-09-20 11:46:10.875 263 12009.67 124.20 54507.00 88888.00 2015-09-20 11:46:11.000 263 12009.55 124.20 54507.07 88888.00 2015-09-20 11:46:11.125 263 12009.42 124.10 54507.20 88888.00 2015-09-20 11:46:11.250 263 12009.33 124.00 54507.32 88888.00 2015-09-20 11:46:11.375 263 12009.23 123.90 54507.43 88888.00 2015-09-20 11:46:11.500 263 12009.12 123.70 54507.53 88888.00 2015-09-20 11:46:11.625 263 12009.00 123.50 54507.62 88888.00 2015-09-20 11:46:11.750 263 12008.83 123.38 54507.75 88888.00 2015-09-20 11:46:11.875 263 12008.73 123.30 54507.88 88888.00 2015-09-20 11:46:12.000 263 12008.65 123.20 54507.97 88888.00 2015-09-20 11:46:12.125 263 12008.52 123.10 54508.07 88888.00 2015-09-20 11:46:12.250 263 12008.35 122.88 54508.20 88888.00 2015-09-20 11:46:12.375 263 12008.23 122.78 54508.28 88888.00 2015-09-20 11:46:12.500 263 12008.02 122.70 54508.40 88888.00 2015-09-20 11:46:12.625 263 12007.90 122.62 54508.55 88888.00 2015-09-20 11:46:12.750 263 12007.80 122.58 54508.65 88888.00 2015-09-20 11:46:12.875 263 12007.52 122.60 54508.75 88888.00 2015-09-20 11:46:13.000 263 12007.23 122.65 54508.82 88888.00 2015-09-20 11:46:13.125 263 12006.95 122.65 54508.95 88888.00 2015-09-20 11:46:13.250 263 12006.67 122.67 54509.10 88888.00 2015-09-20 11:46:13.375 263 12006.45 122.75 54509.20 88888.00 2015-09-20 11:46:13.500 263 12006.20 122.85 54509.32 88888.00 2015-09-20 11:46:13.625 263 12005.88 122.88 54509.43 88888.00 2015-09-20 11:46:13.750 263 12005.62 122.95 54509.53 88888.00 2015-09-20 11:46:13.875 263 12005.38 123.08 54509.60 88888.00 2015-09-20 11:46:14.000 263 12005.05 123.20 54509.70 88888.00 2015-09-20 11:46:14.125 263 12004.75 123.33 54509.78 88888.00 2015-09-20 11:46:14.250 263 12004.55 123.45 54509.88 88888.00 2015-09-20 11:46:14.375 263 12004.38 123.55 54509.93 88888.00 2015-09-20 11:46:14.500 263 12004.25 123.58 54510.00 88888.00 2015-09-20 11:46:14.625 263 12004.20 123.55 54510.05 88888.00 2015-09-20 11:46:14.750 263 12004.08 123.60 54510.15 88888.00 2015-09-20 11:46:14.875 263 12003.92 123.70 54510.18 88888.00 2015-09-20 11:46:15.000 263 12003.85 123.65 54510.22 88888.00 2015-09-20 11:46:15.125 263 12003.83 123.60 54510.28 88888.00 2015-09-20 11:46:15.250 263 12003.85 123.62 54510.30 88888.00 2015-09-20 11:46:15.375 263 12003.80 123.70 54510.35 88888.00 2015-09-20 11:46:15.500 263 12003.73 123.80 54510.38 88888.00 2015-09-20 11:46:15.625 263 12003.70 123.90 54510.40 88888.00 2015-09-20 11:46:15.750 263 12003.67 124.00 54510.47 88888.00 2015-09-20 11:46:15.875 263 12003.60 124.15 54510.53 88888.00 2015-09-20 11:46:16.000 263 12003.50 124.33 54510.55 88888.00 2015-09-20 11:46:16.125 263 12003.35 124.47 54510.57 88888.00 2015-09-20 11:46:16.250 263 12003.25 124.62 54510.57 88888.00 2015-09-20 11:46:16.375 263 12003.25 124.72 54510.60 88888.00 2015-09-20 11:46:16.500 263 12003.23 124.88 54510.62 88888.00 2015-09-20 11:46:16.625 263 12003.25 125.03 54510.68 88888.00 2015-09-20 11:46:16.750 263 12003.25 125.17 54510.70 88888.00 2015-09-20 11:46:16.875 263 12003.23 125.22 54510.70 88888.00 2015-09-20 11:46:17.000 263 12003.25 125.28 54510.70 88888.00 2015-09-20 11:46:17.125 263 12003.30 125.35 54510.72 88888.00 2015-09-20 11:46:17.250 263 12003.23 125.38 54510.78 88888.00 2015-09-20 11:46:17.375 263 12003.23 125.42 54510.80 88888.00 2015-09-20 11:46:17.500 263 12003.25 125.50 54510.82 88888.00 2015-09-20 11:46:17.625 263 12003.23 125.50 54510.85 88888.00 2015-09-20 11:46:17.750 263 12003.20 125.55 54510.88 88888.00 2015-09-20 11:46:17.875 263 12003.17 125.62 54510.93 88888.00 2015-09-20 11:46:18.000 263 12003.08 125.67 54510.95 88888.00 2015-09-20 11:46:18.125 263 12002.92 125.75 54510.97 88888.00 2015-09-20 11:46:18.250 263 12002.77 125.85 54511.03 88888.00 2015-09-20 11:46:18.375 263 12002.75 125.95 54511.03 88888.00 2015-09-20 11:46:18.500 263 12002.75 126.05 54511.07 88888.00 2015-09-20 11:46:18.625 263 12002.73 126.17 54511.07 88888.00 2015-09-20 11:46:18.750 263 12002.58 126.30 54511.10 88888.00 2015-09-20 11:46:18.875 263 12002.48 126.45 54511.15 88888.00 2015-09-20 11:46:19.000 263 12002.38 126.65 54511.15 88888.00 2015-09-20 11:46:19.125 263 12002.33 126.83 54511.18 88888.00 2015-09-20 11:46:19.250 263 12002.17 127.03 54511.18 88888.00 2015-09-20 11:46:19.375 263 12002.12 127.17 54511.20 88888.00 2015-09-20 11:46:19.500 263 12002.10 127.35 54511.20 88888.00 2015-09-20 11:46:19.625 263 12002.08 127.53 54511.25 88888.00 2015-09-20 11:46:19.750 263 12002.02 127.72 54511.25 88888.00 2015-09-20 11:46:19.875 263 12002.02 127.90 54511.25 88888.00 2015-09-20 11:46:20.000 263 12002.05 128.05 54511.25 88888.00 2015-09-20 11:46:20.125 263 12002.08 128.15 54511.22 88888.00 2015-09-20 11:46:20.250 263 12002.08 128.30 54511.22 88888.00 2015-09-20 11:46:20.375 263 12002.15 128.40 54511.22 88888.00 2015-09-20 11:46:20.500 263 12002.25 128.47 54511.20 88888.00 2015-09-20 11:46:20.625 263 12002.38 128.47 54511.20 88888.00 2015-09-20 11:46:20.750 263 12002.48 128.45 54511.18 88888.00 2015-09-20 11:46:20.875 263 12002.65 128.38 54511.15 88888.00 2015-09-20 11:46:21.000 263 12002.80 128.22 54511.12 88888.00 2015-09-20 11:46:21.125 263 12003.00 128.15 54511.10 88888.00 2015-09-20 11:46:21.250 263 12003.12 127.92 54511.10 88888.00 2015-09-20 11:46:21.375 263 12003.27 127.78 54511.10 88888.00 2015-09-20 11:46:21.500 263 12003.38 127.65 54511.10 88888.00 2015-09-20 11:46:21.625 263 12003.50 127.50 54511.10 88888.00 2015-09-20 11:46:21.750 263 12003.67 127.33 54511.12 88888.00 2015-09-20 11:46:21.875 263 12003.77 127.17 54511.15 88888.00 2015-09-20 11:46:22.000 263 12003.85 127.00 54511.12 88888.00 2015-09-20 11:46:22.125 263 12003.88 126.85 54511.15 88888.00 2015-09-20 11:46:22.250 263 12003.88 126.70 54511.20 88888.00 2015-09-20 11:46:22.375 263 12003.90 126.62 54511.20 88888.00 2015-09-20 11:46:22.500 263 12003.88 126.55 54511.22 88888.00 2015-09-20 11:46:22.625 263 12003.83 126.50 54511.22 88888.00 2015-09-20 11:46:22.750 263 12003.75 126.45 54511.22 88888.00 2015-09-20 11:46:22.875 263 12003.62 126.42 54511.28 88888.00 2015-09-20 11:46:23.000 263 12003.48 126.40 54511.35 88888.00 2015-09-20 11:46:23.125 263 12003.30 126.40 54511.40 88888.00 2015-09-20 11:46:23.250 263 12003.10 126.35 54511.47 88888.00 2015-09-20 11:46:23.375 263 12002.98 126.30 54511.50 88888.00 2015-09-20 11:46:23.500 263 12002.83 126.25 54511.53 88888.00 2015-09-20 11:46:23.625 263 12002.70 126.25 54511.55 88888.00 2015-09-20 11:46:23.750 263 12002.62 126.20 54511.57 88888.00 2015-09-20 11:46:23.875 263 12002.50 126.20 54511.60 88888.00 2015-09-20 11:46:24.000 263 12002.27 126.22 54511.62 88888.00 2015-09-20 11:46:24.125 263 12002.10 126.22 54511.65 88888.00 2015-09-20 11:46:24.250 263 12001.85 126.20 54511.68 88888.00 2015-09-20 11:46:24.375 263 12001.75 126.17 54511.70 88888.00 2015-09-20 11:46:24.500 263 12001.58 126.17 54511.72 88888.00 2015-09-20 11:46:24.625 263 12001.38 126.20 54511.75 88888.00 2015-09-20 11:46:24.750 263 12001.17 126.20 54511.75 88888.00 2015-09-20 11:46:24.875 263 12001.08 126.25 54511.75 88888.00 2015-09-20 11:46:25.000 263 12000.90 126.35 54511.78 88888.00 2015-09-20 11:46:25.125 263 12000.67 126.45 54511.82 88888.00 2015-09-20 11:46:25.250 263 12000.48 126.55 54511.78 88888.00 2015-09-20 11:46:25.375 263 12000.25 126.67 54511.80 88888.00 2015-09-20 11:46:25.500 263 12000.05 126.78 54511.85 88888.00 2015-09-20 11:46:25.625 263 11999.92 126.92 54511.88 88888.00 2015-09-20 11:46:25.750 263 11999.80 127.05 54511.85 88888.00 2015-09-20 11:46:25.875 263 11999.65 127.12 54511.82 88888.00 2015-09-20 11:46:26.000 263 11999.52 127.22 54511.80 88888.00 2015-09-20 11:46:26.125 263 11999.33 127.35 54511.80 88888.00 2015-09-20 11:46:26.250 263 11999.25 127.45 54511.80 88888.00 2015-09-20 11:46:26.375 263 11999.23 127.58 54511.80 88888.00 2015-09-20 11:46:26.500 263 11999.17 127.67 54511.78 88888.00 2015-09-20 11:46:26.625 263 11999.10 127.75 54511.78 88888.00 2015-09-20 11:46:26.750 263 11999.02 127.83 54511.78 88888.00 2015-09-20 11:46:26.875 263 11999.00 127.88 54511.78 88888.00 2015-09-20 11:46:27.000 263 11998.98 127.90 54511.75 88888.00 2015-09-20 11:46:27.125 263 11998.90 127.92 54511.78 88888.00 2015-09-20 11:46:27.250 263 11998.92 127.90 54511.75 88888.00 2015-09-20 11:46:27.375 263 11998.90 127.97 54511.78 88888.00 2015-09-20 11:46:27.500 263 11998.92 128.05 54511.78 88888.00 2015-09-20 11:46:27.625 263 11999.02 128.07 54511.80 88888.00 2015-09-20 11:46:27.750 263 11999.05 128.05 54511.75 88888.00 2015-09-20 11:46:27.875 263 11999.15 128.07 54511.75 88888.00 2015-09-20 11:46:28.000 263 11999.25 128.05 54511.72 88888.00 2015-09-20 11:46:28.125 263 11999.33 128.07 54511.72 88888.00 2015-09-20 11:46:28.250 263 11999.35 128.18 54511.78 88888.00 2015-09-20 11:46:28.375 263 11999.38 128.28 54511.78 88888.00 2015-09-20 11:46:28.500 263 11999.42 128.38 54511.78 88888.00 2015-09-20 11:46:28.625 263 11999.45 128.47 54511.80 88888.00 2015-09-20 11:46:28.750 263 11999.58 128.57 54511.82 88888.00 2015-09-20 11:46:28.875 263 11999.70 128.75 54511.82 88888.00 2015-09-20 11:46:29.000 263 11999.85 128.78 54511.85 88888.00 2015-09-20 11:46:29.125 263 11999.90 128.80 54511.88 88888.00 2015-09-20 11:46:29.250 263 11999.90 128.88 54511.88 88888.00 2015-09-20 11:46:29.375 263 11999.98 128.95 54511.88 88888.00 2015-09-20 11:46:29.500 263 12000.15 128.97 54511.88 88888.00 2015-09-20 11:46:29.625 263 12000.27 129.05 54511.90 88888.00 2015-09-20 11:46:29.750 263 12000.38 129.12 54511.93 88888.00 2015-09-20 11:46:29.875 263 12000.50 129.25 54511.97 88888.00 2015-09-20 11:46:30.000 263 12000.60 129.38 54511.97 88888.00 2015-09-20 11:46:30.125 263 12000.67 129.53 54512.00 88888.00 2015-09-20 11:46:30.250 263 12000.77 129.62 54512.03 88888.00 2015-09-20 11:46:30.375 263 12000.88 129.72 54512.07 88888.00 2015-09-20 11:46:30.500 263 12000.95 129.88 54512.12 88888.00 2015-09-20 11:46:30.625 263 12001.00 129.97 54512.18 88888.00 2015-09-20 11:46:30.750 263 12001.05 130.10 54512.22 88888.00 2015-09-20 11:46:30.875 263 12001.12 130.22 54512.28 88888.00 2015-09-20 11:46:31.000 263 12001.15 130.32 54512.30 88888.00 2015-09-20 11:46:31.125 263 12001.12 130.40 54512.35 88888.00 2015-09-20 11:46:31.250 263 12001.15 130.43 54512.45 88888.00 2015-09-20 11:46:31.375 263 12001.25 130.47 54512.50 88888.00 2015-09-20 11:46:31.500 263 12001.33 130.50 54512.55 88888.00 2015-09-20 11:46:31.625 263 12001.35 130.57 54512.62 88888.00 2015-09-20 11:46:31.750 263 12001.33 130.62 54512.70 88888.00 2015-09-20 11:46:31.875 263 12001.33 130.70 54512.75 88888.00 2015-09-20 11:46:32.000 263 12001.27 130.65 54512.80 88888.00 2015-09-20 11:46:32.125 263 12001.20 130.62 54512.90 88888.00 2015-09-20 11:46:32.250 263 12001.15 130.60 54513.03 88888.00 2015-09-20 11:46:32.375 263 12001.17 130.57 54513.07 88888.00 2015-09-20 11:46:32.500 263 12001.15 130.53 54513.18 88888.00 2015-09-20 11:46:32.625 263 12001.02 130.47 54513.25 88888.00 2015-09-20 11:46:32.750 263 12000.92 130.43 54513.35 88888.00 2015-09-20 11:46:32.875 263 12000.90 130.35 54513.45 88888.00 2015-09-20 11:46:33.000 263 12000.85 130.28 54513.53 88888.00 2015-09-20 11:46:33.125 263 12000.80 130.18 54513.60 88888.00 2015-09-20 11:46:33.250 263 12000.67 130.05 54513.70 88888.00 2015-09-20 11:46:33.375 263 12000.55 130.00 54513.78 88888.00 2015-09-20 11:46:33.500 263 12000.45 129.93 54513.85 88888.00 2015-09-20 11:46:33.625 263 12000.48 129.80 54513.93 88888.00 2015-09-20 11:46:33.750 263 12000.45 129.68 54513.97 88888.00 2015-09-20 11:46:33.875 263 12000.42 129.53 54514.03 88888.00 2015-09-20 11:46:34.000 263 12000.42 129.45 54514.10 88888.00 2015-09-20 11:46:34.125 263 12000.40 129.43 54514.20 88888.00 2015-09-20 11:46:34.250 263 12000.48 129.32 54514.22 88888.00 2015-09-20 11:46:34.375 263 12000.55 129.22 54514.22 88888.00 2015-09-20 11:46:34.500 263 12000.58 129.07 54514.22 88888.00 2015-09-20 11:46:34.625 263 12000.58 128.95 54514.25 88888.00 2015-09-20 11:46:34.750 263 12000.65 128.90 54514.30 88888.00 2015-09-20 11:46:34.875 263 12000.75 128.82 54514.32 88888.00 2015-09-20 11:46:35.000 263 12000.77 128.72 54514.30 88888.00 2015-09-20 11:46:35.125 263 12000.88 128.62 54514.32 88888.00 2015-09-20 11:46:35.250 263 12000.95 128.55 54514.38 88888.00 2015-09-20 11:46:35.375 263 12001.00 128.57 54514.38 88888.00 2015-09-20 11:46:35.500 263 12001.00 128.57 54514.38 88888.00 2015-09-20 11:46:35.625 263 12001.02 128.62 54514.35 88888.00 2015-09-20 11:46:35.750 263 12000.98 128.65 54514.35 88888.00 2015-09-20 11:46:35.875 263 12000.95 128.65 54514.35 88888.00 2015-09-20 11:46:36.000 263 12000.92 128.70 54514.32 88888.00 2015-09-20 11:46:36.125 263 12000.95 128.80 54514.30 88888.00 2015-09-20 11:46:36.250 263 12001.02 128.90 54514.28 88888.00 2015-09-20 11:46:36.375 263 12001.08 129.05 54514.22 88888.00 2015-09-20 11:46:36.500 263 12001.08 129.25 54514.18 88888.00 2015-09-20 11:46:36.625 263 12001.05 129.47 54514.15 88888.00 2015-09-20 11:46:36.750 263 12001.02 129.65 54514.15 88888.00 2015-09-20 11:46:36.875 263 12001.00 129.88 54514.12 88888.00 2015-09-20 11:46:37.000 263 12001.00 130.05 54514.10 88888.00 2015-09-20 11:46:37.125 263 12000.92 130.28 54514.07 88888.00 2015-09-20 11:46:37.250 263 12000.83 130.47 54514.00 88888.00 2015-09-20 11:46:37.375 263 12000.80 130.70 54513.95 88888.00 2015-09-20 11:46:37.500 263 12000.75 130.95 54513.90 88888.00 2015-09-20 11:46:37.625 263 12000.70 131.20 54513.85 88888.00 2015-09-20 11:46:37.750 263 12000.70 131.50 54513.80 88888.00 2015-09-20 11:46:37.875 263 12000.70 131.72 54513.78 88888.00 2015-09-20 11:46:38.000 263 12000.70 131.95 54513.70 88888.00 2015-09-20 11:46:38.125 263 12000.73 132.18 54513.62 88888.00 2015-09-20 11:46:38.250 263 12000.73 132.40 54513.57 88888.00 2015-09-20 11:46:38.375 263 12000.73 132.60 54513.55 88888.00 2015-09-20 11:46:38.500 263 12000.70 132.85 54513.53 88888.00 2015-09-20 11:46:38.625 263 12000.70 133.07 54513.47 88888.00 2015-09-20 11:46:38.750 263 12000.67 133.25 54513.43 88888.00 2015-09-20 11:46:38.875 263 12000.58 133.45 54513.32 88888.00 2015-09-20 11:46:39.000 263 12000.48 133.60 54513.30 88888.00 2015-09-20 11:46:39.125 263 12000.42 133.78 54513.28 88888.00 2015-09-20 11:46:39.250 263 12000.35 134.00 54513.22 88888.00 2015-09-20 11:46:39.375 263 12000.30 134.18 54513.18 88888.00 2015-09-20 11:46:39.500 263 12000.23 134.32 54513.10 88888.00 2015-09-20 11:46:39.625 263 12000.17 134.47 54513.03 88888.00 2015-09-20 11:46:39.750 263 12000.15 134.68 54513.00 88888.00 2015-09-20 11:46:39.875 263 12000.12 134.85 54512.97 88888.00 2015-09-20 11:46:40.000 263 12000.05 135.07 54512.93 88888.00 2015-09-20 11:46:40.125 263 12000.02 135.32 54512.93 88888.00 2015-09-20 11:46:40.250 263 11999.98 135.65 54512.90 88888.00 2015-09-20 11:46:40.375 263 12000.00 135.88 54512.88 88888.00 2015-09-20 11:46:40.500 263 12000.00 136.10 54512.85 88888.00 2015-09-20 11:46:40.625 263 12000.02 136.40 54512.82 88888.00 2015-09-20 11:46:40.750 263 11999.98 136.68 54512.78 88888.00 2015-09-20 11:46:40.875 263 11999.98 136.85 54512.75 88888.00 2015-09-20 11:46:41.000 263 12000.05 137.00 54512.72 88888.00 2015-09-20 11:46:41.125 263 12000.10 137.12 54512.70 88888.00 2015-09-20 11:46:41.250 263 12000.10 137.25 54512.68 88888.00 2015-09-20 11:46:41.375 263 12000.20 137.38 54512.68 88888.00 2015-09-20 11:46:41.500 263 12000.35 137.50 54512.65 88888.00 2015-09-20 11:46:41.625 263 12000.42 137.65 54512.65 88888.00 2015-09-20 11:46:41.750 263 12000.55 137.75 54512.65 88888.00 2015-09-20 11:46:41.875 263 12000.75 137.82 54512.65 88888.00 2015-09-20 11:46:42.000 263 12000.92 137.95 54512.62 88888.00 2015-09-20 11:46:42.125 263 12001.12 138.07 54512.62 88888.00 2015-09-20 11:46:42.250 263 12001.30 138.18 54512.62 88888.00 2015-09-20 11:46:42.375 263 12001.55 138.28 54512.62 88888.00 2015-09-20 11:46:42.500 263 12001.75 138.35 54512.62 88888.00 2015-09-20 11:46:42.625 263 12001.98 138.40 54512.60 88888.00 2015-09-20 11:46:42.750 263 12002.12 138.50 54512.62 88888.00 2015-09-20 11:46:42.875 263 12002.30 138.68 54512.62 88888.00 2015-09-20 11:46:43.000 263 12002.50 138.82 54512.65 88888.00 2015-09-20 11:46:43.125 263 12002.67 138.90 54512.70 88888.00 2015-09-20 11:46:43.250 263 12002.80 138.93 54512.72 88888.00 2015-09-20 11:46:43.375 263 12003.00 139.00 54512.72 88888.00 2015-09-20 11:46:43.500 263 12003.15 139.05 54512.78 88888.00 2015-09-20 11:46:43.625 263 12003.30 139.03 54512.80 88888.00 2015-09-20 11:46:43.750 263 12003.52 139.03 54512.82 88888.00 2015-09-20 11:46:43.875 263 12003.70 139.03 54512.85 88888.00 2015-09-20 11:46:44.000 263 12003.80 138.90 54512.88 88888.00 2015-09-20 11:46:44.125 263 12004.00 138.90 54512.95 88888.00 2015-09-20 11:46:44.250 263 12004.12 138.82 54513.03 88888.00 2015-09-20 11:46:44.375 263 12004.23 138.72 54513.03 88888.00 2015-09-20 11:46:44.500 263 12004.30 138.65 54513.10 88888.00 2015-09-20 11:46:44.625 263 12004.35 138.55 54513.18 88888.00 2015-09-20 11:46:44.750 263 12004.42 138.43 54513.28 88888.00 2015-09-20 11:46:44.875 263 12004.50 138.28 54513.35 88888.00 2015-09-20 11:46:45.000 263 12004.52 138.18 54513.45 88888.00 2015-09-20 11:46:45.125 263 12004.55 138.05 54513.53 88888.00 2015-09-20 11:46:45.250 263 12004.58 137.85 54513.60 88888.00 2015-09-20 11:46:45.375 263 12004.67 137.68 54513.65 88888.00 2015-09-20 11:46:45.500 263 12004.73 137.50 54513.75 88888.00 2015-09-20 11:46:45.625 263 12004.80 137.35 54513.80 88888.00 2015-09-20 11:46:45.750 263 12004.80 137.15 54513.88 88888.00 2015-09-20 11:46:45.875 263 12004.88 136.97 54513.97 88888.00 2015-09-20 11:46:46.000 263 12004.92 136.78 54514.05 88888.00 2015-09-20 11:46:46.125 263 12004.90 136.50 54514.15 88888.00 2015-09-20 11:46:46.250 263 12004.90 136.18 54514.25 88888.00 2015-09-20 11:46:46.375 263 12004.95 135.95 54514.32 88888.00 2015-09-20 11:46:46.500 263 12005.02 135.60 54514.40 88888.00 2015-09-20 11:46:46.625 263 12005.10 135.30 54514.45 88888.00 2015-09-20 11:46:46.750 263 12005.17 134.97 54514.53 88888.00 2015-09-20 11:46:46.875 263 12005.17 134.60 54514.62 88888.00 2015-09-20 11:46:47.000 263 12005.25 134.30 54514.70 88888.00 2015-09-20 11:46:47.125 263 12005.35 133.95 54514.75 88888.00 2015-09-20 11:46:47.250 263 12005.35 133.55 54514.85 88888.00 2015-09-20 11:46:47.375 263 12005.40 133.22 54514.90 88888.00 2015-09-20 11:46:47.500 263 12005.42 132.85 54515.00 88888.00 2015-09-20 11:46:47.625 263 12005.50 132.43 54515.07 88888.00 2015-09-20 11:46:47.750 263 12005.58 132.05 54515.15 88888.00 2015-09-20 11:46:47.875 263 12005.65 131.68 54515.20 88888.00 2015-09-20 11:46:48.000 263 12005.62 131.22 54515.28 88888.00 2015-09-20 11:46:48.125 263 12005.58 130.82 54515.35 88888.00 2015-09-20 11:46:48.250 263 12005.58 130.35 54515.43 88888.00 2015-09-20 11:46:48.375 263 12005.60 130.00 54515.47 88888.00 2015-09-20 11:46:48.500 263 12005.60 129.60 54515.57 88888.00 2015-09-20 11:46:48.625 263 12005.58 129.20 54515.62 88888.00 2015-09-20 11:46:48.750 263 12005.50 128.85 54515.70 88888.00 2015-09-20 11:46:48.875 263 12005.48 128.55 54515.78 88888.00 2015-09-20 11:46:49.000 263 12005.45 128.30 54515.82 88888.00 2015-09-20 11:46:49.125 263 12005.48 128.00 54515.88 88888.00 2015-09-20 11:46:49.250 263 12005.45 127.72 54515.93 88888.00 2015-09-20 11:46:49.375 263 12005.50 127.53 54515.95 88888.00 2015-09-20 11:46:49.500 263 12005.50 127.30 54515.95 88888.00 2015-09-20 11:46:49.625 263 12005.48 127.10 54515.97 88888.00 2015-09-20 11:46:49.750 263 12005.52 126.95 54516.03 88888.00 2015-09-20 11:46:49.875 263 12005.65 126.78 54516.03 88888.00 2015-09-20 11:46:50.000 263 12005.75 126.60 54516.05 88888.00 2015-09-20 11:46:50.125 263 12005.75 126.45 54516.07 88888.00 2015-09-20 11:46:50.250 263 12005.75 126.33 54516.12 88888.00 2015-09-20 11:46:50.375 263 12005.80 126.30 54516.12 88888.00 2015-09-20 11:46:50.500 263 12005.90 126.20 54516.12 88888.00 2015-09-20 11:46:50.625 263 12006.08 126.08 54516.12 88888.00 2015-09-20 11:46:50.750 263 12006.12 125.95 54516.15 88888.00 2015-09-20 11:46:50.875 263 12006.25 125.83 54516.18 88888.00 2015-09-20 11:46:51.000 263 12006.38 125.75 54516.20 88888.00 2015-09-20 11:46:51.125 263 12006.40 125.60 54516.22 88888.00 2015-09-20 11:46:51.250 263 12006.42 125.40 54516.25 88888.00 2015-09-20 11:46:51.375 263 12006.48 125.25 54516.25 88888.00 2015-09-20 11:46:51.500 263 12006.55 125.03 54516.28 88888.00 2015-09-20 11:46:51.625 263 12006.52 124.85 54516.30 88888.00 2015-09-20 11:46:51.750 263 12006.50 124.75 54516.32 88888.00 2015-09-20 11:46:51.875 263 12006.50 124.65 54516.32 88888.00 2015-09-20 11:46:52.000 263 12006.50 124.42 54516.32 88888.00 2015-09-20 11:46:52.125 263 12006.45 124.30 54516.38 88888.00 2015-09-20 11:46:52.250 263 12006.40 124.20 54516.40 88888.00 2015-09-20 11:46:52.375 263 12006.40 124.15 54516.40 88888.00 2015-09-20 11:46:52.500 263 12006.35 124.08 54516.43 88888.00 2015-09-20 11:46:52.625 263 12006.30 124.03 54516.47 88888.00 2015-09-20 11:46:52.750 263 12006.27 124.00 54516.47 88888.00 2015-09-20 11:46:52.875 263 12006.17 124.05 54516.50 88888.00 2015-09-20 11:46:53.000 263 12006.05 124.08 54516.50 88888.00 2015-09-20 11:46:53.125 263 12006.02 124.12 54516.55 88888.00 2015-09-20 11:46:53.250 263 12005.98 124.15 54516.53 88888.00 2015-09-20 11:46:53.375 263 12005.95 124.25 54516.53 88888.00 2015-09-20 11:46:53.500 263 12005.95 124.38 54516.57 88888.00 2015-09-20 11:46:53.625 263 12005.90 124.50 54516.55 88888.00 2015-09-20 11:46:53.750 263 12005.90 124.65 54516.57 88888.00 2015-09-20 11:46:53.875 263 12005.83 124.80 54516.60 88888.00 2015-09-20 11:46:54.000 263 12005.70 124.95 54516.57 88888.00 2015-09-20 11:46:54.125 263 12005.65 125.15 54516.62 88888.00 2015-09-20 11:46:54.250 263 12005.65 125.40 54516.65 88888.00 2015-09-20 11:46:54.375 263 12005.58 125.55 54516.62 88888.00 2015-09-20 11:46:54.500 263 12005.52 125.72 54516.68 88888.00 2015-09-20 11:46:54.625 263 12005.55 125.92 54516.70 88888.00 2015-09-20 11:46:54.750 263 12005.60 126.12 54516.72 88888.00 2015-09-20 11:46:54.875 263 12005.62 126.35 54516.75 88888.00 2015-09-20 11:46:55.000 263 12005.62 126.50 54516.75 88888.00 2015-09-20 11:46:55.125 263 12005.62 126.75 54516.80 88888.00 2015-09-20 11:46:55.250 263 12005.65 126.95 54516.85 88888.00 2015-09-20 11:46:55.375 263 12005.75 127.12 54516.88 88888.00 2015-09-20 11:46:55.500 263 12005.85 127.28 54516.88 88888.00 2015-09-20 11:46:55.625 263 12006.00 127.40 54516.90 88888.00 2015-09-20 11:46:55.750 263 12006.20 127.53 54516.95 88888.00 2015-09-20 11:46:55.875 263 12006.27 127.62 54516.95 88888.00 2015-09-20 11:46:56.000 263 12006.38 127.70 54516.97 88888.00 2015-09-20 11:46:56.125 263 12006.55 127.72 54517.00 88888.00 2015-09-20 11:46:56.250 263 12006.85 127.80 54517.05 88888.00 2015-09-20 11:46:56.375 263 12007.20 127.83 54517.10 88888.00 2015-09-20 11:46:56.500 263 12007.45 127.83 54517.15 88888.00 2015-09-20 11:46:56.625 263 12007.73 127.88 54517.20 88888.00 2015-09-20 11:46:56.750 263 12008.05 127.85 54517.25 88888.00 2015-09-20 11:46:56.875 263 12008.35 127.85 54517.30 88888.00 2015-09-20 11:46:57.000 263 12008.62 127.83 54517.38 88888.00 2015-09-20 11:46:57.125 263 12008.88 127.80 54517.45 88888.00 2015-09-20 11:46:57.250 263 12009.15 127.78 54517.55 88888.00 2015-09-20 11:46:57.375 263 12009.48 127.72 54517.60 88888.00 2015-09-20 11:46:57.500 263 12009.70 127.62 54517.70 88888.00 2015-09-20 11:46:57.625 263 12009.83 127.55 54517.78 88888.00 2015-09-20 11:46:57.750 263 12010.00 127.45 54517.90 88888.00 2015-09-20 11:46:57.875 263 12010.23 127.35 54518.00 88888.00 2015-09-20 11:46:58.000 263 12010.45 127.22 54518.10 88888.00 2015-09-20 11:46:58.125 263 12010.62 127.05 54518.25 88888.00 2015-09-20 11:46:58.250 263 12010.73 126.80 54518.38 88888.00 2015-09-20 11:46:58.375 263 12010.83 126.62 54518.45 88888.00 2015-09-20 11:46:58.500 263 12010.88 126.40 54518.60 88888.00 2015-09-20 11:46:58.625 263 12010.95 126.20 54518.75 88888.00 2015-09-20 11:46:58.750 263 12011.08 125.95 54518.88 88888.00 2015-09-20 11:46:58.875 263 12011.10 125.60 54519.03 88888.00 2015-09-20 11:46:59.000 263 12011.12 125.28 54519.12 88888.00 2015-09-20 11:46:59.125 263 12011.12 125.03 54519.28 88888.00 2015-09-20 11:46:59.250 263 12011.10 124.75 54519.47 88888.00 2015-09-20 11:46:59.375 263 12011.12 124.47 54519.57 88888.00 2015-09-20 11:46:59.500 263 12011.10 124.20 54519.70 88888.00 2015-09-20 11:46:59.625 263 12011.02 123.95 54519.88 88888.00 2015-09-20 11:46:59.750 263 12010.95 123.67 54520.05 88888.00 2015-09-20 11:46:59.875 263 12010.80 123.45 54520.20 88888.00 2015-09-20 11:47:00.000 263 12010.70 123.22 54520.32 88888.00 2015-09-20 11:47:00.125 263 12010.60 122.95 54520.45 88888.00 2015-09-20 11:47:00.250 263 12010.55 122.62 54520.62 88888.00 2015-09-20 11:47:00.375 263 12010.52 122.38 54520.72 88888.00 2015-09-20 11:47:00.500 263 12010.48 122.08 54520.85 88888.00 2015-09-20 11:47:00.625 263 12010.40 121.78 54520.97 88888.00 2015-09-20 11:47:00.750 263 12010.35 121.55 54521.15 88888.00 2015-09-20 11:47:00.875 263 12010.33 121.25 54521.28 88888.00 2015-09-20 11:47:01.000 263 12010.30 120.90 54521.40 88888.00 2015-09-20 11:47:01.125 263 12010.35 120.60 54521.53 88888.00 2015-09-20 11:47:01.250 263 12010.35 120.15 54521.65 88888.00 2015-09-20 11:47:01.375 263 12010.35 119.80 54521.72 88888.00 2015-09-20 11:47:01.500 263 12010.38 119.38 54521.90 88888.00 2015-09-20 11:47:01.625 263 12010.42 118.97 54522.03 88888.00 2015-09-20 11:47:01.750 263 12010.52 118.58 54522.12 88888.00 2015-09-20 11:47:01.875 263 12010.60 118.08 54522.25 88888.00 2015-09-20 11:47:02.000 263 12010.67 117.58 54522.38 88888.00 2015-09-20 11:47:02.125 263 12010.77 117.15 54522.50 88888.00 2015-09-20 11:47:02.250 263 12010.88 116.67 54522.62 88888.00 2015-09-20 11:47:02.375 263 12011.00 116.28 54522.70 88888.00 2015-09-20 11:47:02.500 263 12011.15 115.83 54522.82 88888.00 2015-09-20 11:47:02.625 263 12011.30 115.42 54522.93 88888.00 2015-09-20 11:47:02.750 263 12011.52 115.00 54523.03 88888.00 2015-09-20 11:47:02.875 263 12011.67 114.60 54523.15 88888.00 2015-09-20 11:47:03.000 263 12011.80 114.28 54523.25 88888.00 2015-09-20 11:47:03.125 263 12011.92 113.88 54523.35 88888.00 2015-09-20 11:47:03.250 263 12012.05 113.55 54523.40 88888.00 2015-09-20 11:47:03.375 263 12012.23 113.35 54523.50 88888.00 2015-09-20 11:47:03.500 263 12012.40 113.05 54523.57 88888.00 2015-09-20 11:47:03.625 263 12012.58 112.80 54523.70 88888.00 2015-09-20 11:47:03.750 263 12012.70 112.60 54523.82 88888.00 2015-09-20 11:47:03.875 263 12012.80 112.40 54523.93 88888.00 2015-09-20 11:47:04.000 263 12012.90 112.25 54523.97 88888.00 2015-09-20 11:47:04.125 263 12012.98 112.08 54524.07 88888.00 2015-09-20 11:47:04.250 263 12013.02 111.88 54524.25 88888.00 2015-09-20 11:47:04.375 263 12013.10 111.80 54524.32 88888.00 2015-09-20 11:47:04.500 263 12013.20 111.70 54524.40 88888.00 2015-09-20 11:47:04.625 263 12013.40 111.60 54524.50 88888.00 2015-09-20 11:47:04.750 263 12013.55 111.50 54524.55 88888.00 2015-09-20 11:47:04.875 263 12013.62 111.40 54524.68 88888.00 2015-09-20 11:47:05.000 263 12013.77 111.30 54524.78 88888.00 2015-09-20 11:47:05.125 263 12013.85 111.22 54524.88 88888.00 2015-09-20 11:47:05.250 263 12013.95 111.00 54524.97 88888.00 2015-09-20 11:47:05.375 263 12014.12 110.83 54525.03 88888.00 2015-09-20 11:47:05.500 263 12014.25 110.67 54525.15 88888.00 2015-09-20 11:47:05.625 263 12014.35 110.62 54525.22 88888.00 2015-09-20 11:47:05.750 263 12014.45 110.62 54525.32 88888.00 2015-09-20 11:47:05.875 263 12014.50 110.62 54525.43 88888.00 2015-09-20 11:47:06.000 263 12014.55 110.60 54525.53 88888.00 2015-09-20 11:47:06.125 263 12014.60 110.60 54525.62 88888.00 2015-09-20 11:47:06.250 263 12014.62 110.55 54525.70 88888.00 2015-09-20 11:47:06.375 263 12014.70 110.55 54525.78 88888.00 2015-09-20 11:47:06.500 263 12014.75 110.55 54525.88 88888.00 2015-09-20 11:47:06.625 263 12014.75 110.50 54525.95 88888.00 2015-09-20 11:47:06.750 263 12014.67 110.45 54526.03 88888.00 2015-09-20 11:47:06.875 263 12014.73 110.42 54526.10 88888.00 2015-09-20 11:47:07.000 263 12014.77 110.42 54526.18 88888.00 2015-09-20 11:47:07.125 263 12014.85 110.40 54526.28 88888.00 2015-09-20 11:47:07.250 263 12014.80 110.28 54526.35 88888.00 2015-09-20 11:47:07.375 263 12014.85 110.22 54526.40 88888.00 2015-09-20 11:47:07.500 263 12014.92 110.17 54526.45 88888.00 2015-09-20 11:47:07.625 263 12014.98 110.17 54526.50 88888.00 2015-09-20 11:47:07.750 263 12015.02 110.20 54526.57 88888.00 2015-09-20 11:47:07.875 263 12015.08 110.15 54526.62 88888.00 2015-09-20 11:47:08.000 263 12015.17 110.08 54526.68 88888.00 2015-09-20 11:47:08.125 263 12015.23 110.03 54526.72 88888.00 2015-09-20 11:47:08.250 263 12015.25 109.97 54526.80 88888.00 2015-09-20 11:47:08.375 263 12015.30 109.92 54526.82 88888.00 2015-09-20 11:47:08.500 263 12015.35 109.85 54526.88 88888.00 2015-09-20 11:47:08.625 263 12015.40 109.80 54526.93 88888.00 2015-09-20 11:47:08.750 263 12015.42 109.78 54527.00 88888.00 2015-09-20 11:47:08.875 263 12015.50 109.80 54527.03 88888.00 2015-09-20 11:47:09.000 263 12015.55 109.75 54527.03 88888.00 2015-09-20 11:47:09.125 263 12015.55 109.70 54527.10 88888.00 2015-09-20 11:47:09.250 263 12015.62 109.67 54527.15 88888.00 2015-09-20 11:47:09.375 263 12015.67 109.67 54527.20 88888.00 2015-09-20 11:47:09.500 263 12015.77 109.60 54527.22 88888.00 2015-09-20 11:47:09.625 263 12015.90 109.53 54527.28 88888.00 2015-09-20 11:47:09.750 263 12015.98 109.50 54527.30 88888.00 2015-09-20 11:47:09.875 263 12016.05 109.50 54527.35 88888.00 2015-09-20 11:47:10.000 263 12016.15 109.47 54527.38 88888.00 2015-09-20 11:47:10.125 263 12016.23 109.42 54527.45 88888.00 2015-09-20 11:47:10.250 263 12016.30 109.35 54527.55 88888.00 2015-09-20 11:47:10.375 263 12016.42 109.25 54527.57 88888.00 2015-09-20 11:47:10.500 263 12016.48 109.20 54527.65 88888.00 2015-09-20 11:47:10.625 263 12016.58 109.08 54527.68 88888.00 2015-09-20 11:47:10.750 263 12016.67 108.95 54527.78 88888.00 2015-09-20 11:47:10.875 263 12016.75 108.85 54527.82 88888.00 2015-09-20 11:47:11.000 263 12016.80 108.75 54527.90 88888.00 2015-09-20 11:47:11.125 263 12016.83 108.58 54528.00 88888.00 2015-09-20 11:47:11.250 263 12016.88 108.40 54528.07 88888.00 2015-09-20 11:47:11.375 263 12016.92 108.30 54528.12 88888.00 2015-09-20 11:47:11.500 263 12016.92 108.15 54528.25 88888.00 2015-09-20 11:47:11.625 263 12016.98 108.05 54528.35 88888.00 2015-09-20 11:47:11.750 263 12017.00 108.00 54528.43 88888.00 2015-09-20 11:47:11.875 263 12016.95 107.85 54528.53 88888.00 2015-09-20 11:47:12.000 263 12016.88 107.67 54528.60 88888.00 2015-09-20 11:47:12.125 263 12016.80 107.53 54528.72 88888.00 2015-09-20 11:47:12.250 263 12016.67 107.42 54528.82 88888.00 2015-09-20 11:47:12.375 263 12016.62 107.33 54528.90 88888.00 2015-09-20 11:47:12.500 263 12016.58 107.22 54528.97 88888.00 2015-09-20 11:47:12.625 263 12016.52 107.22 54529.07 88888.00 2015-09-20 11:47:12.750 263 12016.48 107.20 54529.18 88888.00 2015-09-20 11:47:12.875 263 12016.42 107.17 54529.30 88888.00 2015-09-20 11:47:13.000 263 12016.30 107.10 54529.35 88888.00 2015-09-20 11:47:13.125 263 12016.15 107.00 54529.47 88888.00 2015-09-20 11:47:13.250 263 12016.08 106.83 54529.57 88888.00 2015-09-20 11:47:13.375 263 12016.10 106.75 54529.65 88888.00 2015-09-20 11:47:13.500 263 12016.02 106.83 54529.72 88888.00 2015-09-20 11:47:13.625 263 12016.00 106.83 54529.82 88888.00 2015-09-20 11:47:13.750 263 12015.90 106.65 54529.90 88888.00 2015-09-20 11:47:13.875 263 12015.73 106.58 54529.97 88888.00 2015-09-20 11:47:14.000 263 12015.65 106.60 54530.07 88888.00 2015-09-20 11:47:14.125 263 12015.58 106.65 54530.15 88888.00 2015-09-20 11:47:14.250 263 12015.35 106.65 54530.28 88888.00 2015-09-20 11:47:14.375 263 12015.20 106.65 54530.32 88888.00 2015-09-20 11:47:14.500 263 12015.12 106.67 54530.38 88888.00 2015-09-20 11:47:14.625 263 12015.00 106.67 54530.45 88888.00 2015-09-20 11:47:14.750 263 12014.88 106.72 54530.55 88888.00 2015-09-20 11:47:14.875 263 12014.75 106.75 54530.62 88888.00 2015-09-20 11:47:15.000 263 12014.55 106.78 54530.68 88888.00 2015-09-20 11:47:15.125 263 12014.42 106.90 54530.78 88888.00 2015-09-20 11:47:15.250 263 12014.25 106.92 54530.90 88888.00 2015-09-20 11:47:15.375 263 12014.15 106.92 54530.97 88888.00 2015-09-20 11:47:15.500 263 12014.00 106.92 54531.05 88888.00 2015-09-20 11:47:15.625 263 12013.80 107.00 54531.12 88888.00 2015-09-20 11:47:15.750 263 12013.60 107.08 54531.22 88888.00 2015-09-20 11:47:15.875 263 12013.40 107.20 54531.35 88888.00 2015-09-20 11:47:16.000 263 12013.17 107.20 54531.43 88888.00 2015-09-20 11:47:16.125 263 12012.98 107.30 54531.53 88888.00 2015-09-20 11:47:16.250 263 12012.67 107.50 54531.62 88888.00 2015-09-20 11:47:16.375 263 12012.52 107.65 54531.70 88888.00 2015-09-20 11:47:16.500 263 12012.30 107.83 54531.78 88888.00 2015-09-20 11:47:16.625 263 12012.08 107.92 54531.88 88888.00 2015-09-20 11:47:16.750 263 12011.90 108.08 54531.97 88888.00 2015-09-20 11:47:16.875 263 12011.75 108.40 54532.03 88888.00 2015-09-20 11:47:17.000 263 12011.55 108.65 54532.10 88888.00 2015-09-20 11:47:17.125 263 12011.33 108.83 54532.20 88888.00 2015-09-20 11:47:17.250 263 12011.20 109.12 54532.32 88888.00 2015-09-20 11:47:17.375 263 12011.12 109.35 54532.40 88888.00 2015-09-20 11:47:17.500 263 12011.00 109.62 54532.45 88888.00 2015-09-20 11:47:17.625 263 12010.77 109.88 54532.57 88888.00 2015-09-20 11:47:17.750 263 12010.58 110.20 54532.68 88888.00 2015-09-20 11:47:17.875 263 12010.40 110.50 54532.75 88888.00 2015-09-20 11:47:18.000 263 12010.23 110.75 54532.82 88888.00 2015-09-20 11:47:18.125 263 12010.12 111.03 54532.93 88888.00 2015-09-20 11:47:18.250 263 12010.02 111.30 54533.03 88888.00 2015-09-20 11:47:18.375 263 12009.88 111.50 54533.12 88888.00 2015-09-20 11:47:18.500 263 12009.75 111.65 54533.18 88888.00 2015-09-20 11:47:18.625 263 12009.65 111.80 54533.25 88888.00 2015-09-20 11:47:18.750 263 12009.55 112.00 54533.32 88888.00 2015-09-20 11:47:18.875 263 12009.52 112.15 54533.43 88888.00 2015-09-20 11:47:19.000 263 12009.50 112.33 54533.50 88888.00 2015-09-20 11:47:19.125 263 12009.42 112.47 54533.57 88888.00 2015-09-20 11:47:19.250 263 12009.35 112.62 54533.68 88888.00 2015-09-20 11:47:19.375 263 12009.40 112.78 54533.75 88888.00 2015-09-20 11:47:19.500 263 12009.35 112.90 54533.85 88888.00 2015-09-20 11:47:19.625 263 12009.25 112.97 54533.90 88888.00 2015-09-20 11:47:19.750 263 12009.27 113.03 54534.00 88888.00 2015-09-20 11:47:19.875 263 12009.35 113.10 54534.07 88888.00 2015-09-20 11:47:20.000 263 12009.42 113.20 54534.20 88888.00 2015-09-20 11:47:20.125 263 12009.40 113.28 54534.25 88888.00 2015-09-20 11:47:20.250 263 12009.33 113.35 54534.35 88888.00 2015-09-20 11:47:20.375 263 12009.42 113.38 54534.43 88888.00 2015-09-20 11:47:20.500 263 12009.50 113.35 54534.50 88888.00 2015-09-20 11:47:20.625 263 12009.52 113.35 54534.55 88888.00 2015-09-20 11:47:20.750 263 12009.60 113.33 54534.68 88888.00 2015-09-20 11:47:20.875 263 12009.65 113.25 54534.75 88888.00 2015-09-20 11:47:21.000 263 12009.65 113.22 54534.85 88888.00 2015-09-20 11:47:21.125 263 12009.67 113.20 54534.93 88888.00 2015-09-20 11:47:21.250 263 12009.65 113.10 54535.05 88888.00 2015-09-20 11:47:21.375 263 12009.75 113.05 54535.12 88888.00 2015-09-20 11:47:21.500 263 12009.85 113.00 54535.20 88888.00 2015-09-20 11:47:21.625 263 12009.83 112.90 54535.32 88888.00 2015-09-20 11:47:21.750 263 12009.85 112.85 54535.45 88888.00 2015-09-20 11:47:21.875 263 12009.88 112.78 54535.55 88888.00 2015-09-20 11:47:22.000 263 12009.90 112.72 54535.68 88888.00 2015-09-20 11:47:22.125 263 12009.88 112.67 54535.82 88888.00 2015-09-20 11:47:22.250 263 12009.83 112.67 54536.00 88888.00 2015-09-20 11:47:22.375 263 12009.75 112.67 54536.07 88888.00 2015-09-20 11:47:22.500 263 12009.73 112.65 54536.20 88888.00 2015-09-20 11:47:22.625 263 12009.67 112.67 54536.35 88888.00 2015-09-20 11:47:22.750 263 12009.60 112.70 54536.53 88888.00 2015-09-20 11:47:22.875 263 12009.50 112.70 54536.68 88888.00 2015-09-20 11:47:23.000 263 12009.40 112.67 54536.78 88888.00 2015-09-20 11:47:23.125 263 12009.33 112.67 54536.93 88888.00 2015-09-20 11:47:23.250 263 12009.30 112.67 54537.10 88888.00 2015-09-20 11:47:23.375 263 12009.35 112.62 54537.18 88888.00 2015-09-20 11:47:23.500 263 12009.27 112.50 54537.32 88888.00 2015-09-20 11:47:23.625 263 12009.20 112.40 54537.50 88888.00 2015-09-20 11:47:23.750 263 12009.20 112.35 54537.62 88888.00 2015-09-20 11:47:23.875 263 12009.23 112.28 54537.75 88888.00 2015-09-20 11:47:24.000 263 12009.27 112.10 54537.88 88888.00 2015-09-20 11:47:24.125 263 12009.25 112.03 54538.03 88888.00 2015-09-20 11:47:24.250 263 12009.25 112.00 54538.18 88888.00 2015-09-20 11:47:24.375 263 12009.30 111.95 54538.30 88888.00 2015-09-20 11:47:24.500 263 12009.30 111.88 54538.45 88888.00 2015-09-20 11:47:24.625 263 12009.30 111.80 54538.60 88888.00 2015-09-20 11:47:24.750 263 12009.35 111.75 54538.75 88888.00 2015-09-20 11:47:24.875 263 12009.50 111.70 54538.90 88888.00 2015-09-20 11:47:25.000 263 12009.60 111.65 54539.05 88888.00 2015-09-20 11:47:25.125 263 12009.62 111.55 54539.20 88888.00 2015-09-20 11:47:25.250 263 12009.60 111.40 54539.40 88888.00 2015-09-20 11:47:25.375 263 12009.58 111.33 54539.50 88888.00 2015-09-20 11:47:25.500 263 12009.65 111.20 54539.65 88888.00 2015-09-20 11:47:25.625 263 12009.77 111.08 54539.80 88888.00 2015-09-20 11:47:25.750 263 12009.83 110.97 54539.95 88888.00 2015-09-20 11:47:25.875 263 12009.83 110.83 54540.07 88888.00 2015-09-20 11:47:26.000 263 12009.95 110.60 54540.18 88888.00 2015-09-20 11:47:26.125 263 12010.10 110.40 54540.35 88888.00 2015-09-20 11:47:26.250 263 12010.25 110.15 54540.55 88888.00 2015-09-20 11:47:26.375 263 12010.38 109.97 54540.68 88888.00 2015-09-20 11:47:26.500 263 12010.45 109.78 54540.80 88888.00 2015-09-20 11:47:26.625 263 12010.52 109.60 54540.95 88888.00 2015-09-20 11:47:26.750 263 12010.62 109.45 54541.10 88888.00 2015-09-20 11:47:26.875 263 12010.73 109.20 54541.28 88888.00 2015-09-20 11:47:27.000 263 12010.83 109.03 54541.43 88888.00 2015-09-20 11:47:27.125 263 12010.80 108.90 54541.60 88888.00 2015-09-20 11:47:27.250 263 12010.75 108.80 54541.78 88888.00 2015-09-20 11:47:27.375 263 12010.77 108.75 54541.90 88888.00 2015-09-20 11:47:27.500 263 12010.77 108.75 54542.03 88888.00 2015-09-20 11:47:27.625 263 12010.75 108.72 54542.22 88888.00 2015-09-20 11:47:27.750 263 12010.62 108.72 54542.40 88888.00 2015-09-20 11:47:27.875 263 12010.48 108.78 54542.57 88888.00 2015-09-20 11:47:28.000 263 12010.38 108.80 54542.75 88888.00 2015-09-20 11:47:28.125 263 12010.23 108.88 54542.90 88888.00 2015-09-20 11:47:28.250 263 12010.02 108.95 54543.10 88888.00 2015-09-20 11:47:28.375 263 12009.92 109.05 54543.20 88888.00 2015-09-20 11:47:28.500 263 12009.77 109.20 54543.38 88888.00 2015-09-20 11:47:28.625 263 12009.58 109.33 54543.55 88888.00 2015-09-20 11:47:28.750 263 12009.38 109.47 54543.70 88888.00 2015-09-20 11:47:28.875 263 12009.12 109.62 54543.90 88888.00 2015-09-20 11:47:29.000 263 12008.90 109.80 54544.03 88888.00 2015-09-20 11:47:29.125 263 12008.60 109.97 54544.18 88888.00 2015-09-20 11:47:29.250 263 12008.20 110.17 54544.35 88888.00 2015-09-20 11:47:29.375 263 12007.90 110.35 54544.47 88888.00 2015-09-20 11:47:29.500 263 12007.58 110.60 54544.62 88888.00 2015-09-20 11:47:29.625 263 12007.25 110.88 54544.78 88888.00 2015-09-20 11:47:29.750 263 12006.95 111.10 54544.93 88888.00 2015-09-20 11:47:29.875 263 12006.67 111.33 54545.05 88888.00 2015-09-20 11:47:30.000 263 12006.33 111.58 54545.20 88888.00 2015-09-20 11:47:30.125 263 12006.02 111.83 54545.35 88888.00 2015-09-20 11:47:30.250 263 12005.67 112.17 54545.53 88888.00 2015-09-20 11:47:30.375 263 12005.45 112.40 54545.62 88888.00 2015-09-20 11:47:30.500 263 12005.08 112.65 54545.75 88888.00 2015-09-20 11:47:30.625 263 12004.77 112.92 54545.88 88888.00 2015-09-20 11:47:30.750 263 12004.45 113.22 54546.00 88888.00 2015-09-20 11:47:30.875 263 12004.15 113.58 54546.12 88888.00 2015-09-20 11:47:31.000 263 12003.95 113.92 54546.22 88888.00 2015-09-20 11:47:31.125 263 12003.70 114.28 54546.32 88888.00 2015-09-20 11:47:31.250 263 12003.45 114.65 54546.43 88888.00 2015-09-20 11:47:31.375 263 12003.25 115.00 54546.50 88888.00 2015-09-20 11:47:31.500 263 12002.92 115.35 54546.60 88888.00 2015-09-20 11:47:31.625 263 12002.67 115.67 54546.68 88888.00 2015-09-20 11:47:31.750 263 12002.48 116.03 54546.78 88888.00 2015-09-20 11:47:31.875 263 12002.35 116.40 54546.85 88888.00 2015-09-20 11:47:32.000 263 12002.10 116.72 54546.93 88888.00 2015-09-20 11:47:32.125 263 12001.83 117.10 54547.03 88888.00 2015-09-20 11:47:32.250 263 12001.60 117.55 54547.15 88888.00 2015-09-20 11:47:32.375 263 12001.40 117.90 54547.20 88888.00 2015-09-20 11:47:32.500 263 12001.20 118.33 54547.28 88888.00 2015-09-20 11:47:32.625 263 12001.08 118.70 54547.32 88888.00 2015-09-20 11:47:32.750 263 12000.95 119.08 54547.38 88888.00 2015-09-20 11:47:32.875 263 12000.83 119.45 54547.43 88888.00 2015-09-20 11:47:33.000 263 12000.70 119.78 54547.50 88888.00 2015-09-20 11:47:33.125 263 12000.67 120.10 54547.55 88888.00 2015-09-20 11:47:33.250 263 12000.58 120.47 54547.60 88888.00 2015-09-20 11:47:33.375 263 12000.45 120.78 54547.65 88888.00 2015-09-20 11:47:33.500 263 12000.35 121.10 54547.72 88888.00 2015-09-20 11:47:33.625 263 12000.23 121.40 54547.75 88888.00 2015-09-20 11:47:33.750 263 12000.17 121.70 54547.78 88888.00 2015-09-20 11:47:33.875 263 12000.12 122.03 54547.88 88888.00 2015-09-20 11:47:34.000 263 12000.00 122.35 54547.90 88888.00 2015-09-20 11:47:34.125 263 11999.92 122.60 54547.95 88888.00 2015-09-20 11:47:34.250 263 11999.88 122.95 54548.00 88888.00 2015-09-20 11:47:34.375 263 11999.88 123.22 54548.05 88888.00 2015-09-20 11:47:34.500 263 11999.83 123.53 54548.07 88888.00 2015-09-20 11:47:34.625 263 11999.73 123.90 54548.12 88888.00 2015-09-20 11:47:34.750 263 11999.65 124.15 54548.18 88888.00 2015-09-20 11:47:34.875 263 11999.60 124.38 54548.18 88888.00 2015-09-20 11:47:35.000 263 11999.60 124.67 54548.20 88888.00 2015-09-20 11:47:35.125 263 11999.58 124.95 54548.28 88888.00 2015-09-20 11:47:35.250 263 11999.55 125.22 54548.35 88888.00 2015-09-20 11:47:35.375 263 11999.52 125.45 54548.38 88888.00 2015-09-20 11:47:35.500 263 11999.50 125.65 54548.43 88888.00 2015-09-20 11:47:35.625 263 11999.48 125.88 54548.45 88888.00 2015-09-20 11:47:35.750 263 11999.45 126.10 54548.53 88888.00 2015-09-20 11:47:35.875 263 11999.42 126.33 54548.57 88888.00 2015-09-20 11:47:36.000 263 11999.30 126.50 54548.62 88888.00 2015-09-20 11:47:36.125 263 11999.20 126.65 54548.68 88888.00 2015-09-20 11:47:36.250 263 11999.08 126.72 54548.78 88888.00 2015-09-20 11:47:36.375 263 11999.15 126.80 54548.80 88888.00 2015-09-20 11:47:36.500 263 11999.17 126.92 54548.85 88888.00 2015-09-20 11:47:36.625 263 11999.12 127.03 54548.95 88888.00 2015-09-20 11:47:36.750 263 11999.08 127.12 54549.03 88888.00 2015-09-20 11:47:36.875 263 11998.95 127.17 54549.12 88888.00 2015-09-20 11:47:37.000 263 11998.92 127.25 54549.18 88888.00 2015-09-20 11:47:37.125 263 11998.85 127.28 54549.30 88888.00 2015-09-20 11:47:37.250 263 11998.73 127.33 54549.35 88888.00 2015-09-20 11:47:37.375 263 11998.70 127.35 54549.43 88888.00 2015-09-20 11:47:37.500 263 11998.67 127.38 54549.55 88888.00 2015-09-20 11:47:37.625 263 11998.60 127.45 54549.60 88888.00 2015-09-20 11:47:37.750 263 11998.48 127.53 54549.65 88888.00 2015-09-20 11:47:37.875 263 11998.33 127.60 54549.75 88888.00 2015-09-20 11:47:38.000 263 11998.25 127.70 54549.85 88888.00 2015-09-20 11:47:38.125 263 11998.15 127.75 54549.97 88888.00 2015-09-20 11:47:38.250 263 11998.00 127.78 54550.07 88888.00 2015-09-20 11:47:38.375 263 11997.85 127.80 54550.15 88888.00 2015-09-20 11:47:38.500 263 11997.73 127.88 54550.25 88888.00 2015-09-20 11:47:38.625 263 11997.65 127.95 54550.35 88888.00 2015-09-20 11:47:38.750 263 11997.58 127.97 54550.43 88888.00 2015-09-20 11:47:38.875 263 11997.40 128.05 54550.53 88888.00 2015-09-20 11:47:39.000 263 11997.27 128.10 54550.65 88888.00 2015-09-20 11:47:39.125 263 11997.23 128.12 54550.75 88888.00 2015-09-20 11:47:39.250 263 11997.05 128.18 54550.88 88888.00 2015-09-20 11:47:39.375 263 11996.95 128.18 54550.97 88888.00 2015-09-20 11:47:39.500 263 11996.85 128.12 54551.07 88888.00 2015-09-20 11:47:39.625 263 11996.75 128.05 54551.20 88888.00 2015-09-20 11:47:39.750 263 11996.55 127.97 54551.28 88888.00 2015-09-20 11:47:39.875 263 11996.35 127.90 54551.35 88888.00 2015-09-20 11:47:40.000 263 11996.23 127.75 54551.50 88888.00 2015-09-20 11:47:40.125 263 11996.12 127.60 54551.60 88888.00 2015-09-20 11:47:40.250 263 11996.02 127.45 54551.75 88888.00 2015-09-20 11:47:40.375 263 11995.95 127.30 54551.85 88888.00 2015-09-20 11:47:40.500 263 11995.83 127.17 54551.95 88888.00 2015-09-20 11:47:40.625 263 11995.65 127.05 54552.05 88888.00 2015-09-20 11:47:40.750 263 11995.55 126.92 54552.12 88888.00 2015-09-20 11:47:40.875 263 11995.45 126.80 54552.25 88888.00 2015-09-20 11:47:41.000 263 11995.38 126.67 54552.38 88888.00 2015-09-20 11:47:41.125 263 11995.25 126.55 54552.50 88888.00 2015-09-20 11:47:41.250 263 11995.05 126.42 54552.65 88888.00 2015-09-20 11:47:41.375 263 11994.98 126.35 54552.72 88888.00 2015-09-20 11:47:41.500 263 11994.88 126.25 54552.80 88888.00 2015-09-20 11:47:41.625 263 11994.75 126.12 54552.88 88888.00 2015-09-20 11:47:41.750 263 11994.55 126.00 54553.00 88888.00 2015-09-20 11:47:41.875 263 11994.40 125.92 54553.12 88888.00 2015-09-20 11:47:42.000 263 11994.23 125.88 54553.25 88888.00 2015-09-20 11:47:42.125 263 11994.08 125.80 54553.35 88888.00 2015-09-20 11:47:42.250 263 11993.98 125.70 54553.50 88888.00 2015-09-20 11:47:42.375 263 11993.85 125.70 54553.55 88888.00 2015-09-20 11:47:42.500 263 11993.73 125.70 54553.62 88888.00 2015-09-20 11:47:42.625 263 11993.58 125.75 54553.70 88888.00 2015-09-20 11:47:42.750 263 11993.42 125.75 54553.82 88888.00 2015-09-20 11:47:42.875 263 11993.35 125.80 54553.93 88888.00 2015-09-20 11:47:43.000 263 11993.30 125.85 54554.00 88888.00 2015-09-20 11:47:43.125 263 11993.20 125.85 54554.10 88888.00 2015-09-20 11:47:43.250 263 11993.12 125.75 54554.18 88888.00 2015-09-20 11:47:43.375 263 11993.17 125.78 54554.25 88888.00 2015-09-20 11:47:43.500 263 11993.15 125.80 54554.32 88888.00 2015-09-20 11:47:43.625 263 11993.10 125.85 54554.38 88888.00 2015-09-20 11:47:43.750 263 11993.10 125.90 54554.45 88888.00 2015-09-20 11:47:43.875 263 11993.12 125.95 54554.50 88888.00 2015-09-20 11:47:44.000 263 11993.12 126.00 54554.57 88888.00 2015-09-20 11:47:44.125 263 11993.15 126.00 54554.68 88888.00 2015-09-20 11:47:44.250 263 11993.15 126.05 54554.72 88888.00 2015-09-20 11:47:44.375 263 11993.12 126.05 54554.80 88888.00 2015-09-20 11:47:44.500 263 11993.12 126.15 54554.88 88888.00 2015-09-20 11:47:44.625 263 11993.17 126.20 54554.93 88888.00 2015-09-20 11:47:44.750 263 11993.23 126.22 54554.97 88888.00 2015-09-20 11:47:44.875 263 11993.30 126.17 54555.03 88888.00 2015-09-20 11:47:45.000 263 11993.38 126.05 54555.10 88888.00 2015-09-20 11:47:45.125 263 11993.42 125.92 54555.15 88888.00 2015-09-20 11:47:45.250 263 11993.40 125.72 54555.22 88888.00 2015-09-20 11:47:45.375 263 11993.48 125.62 54555.28 88888.00 2015-09-20 11:47:45.500 263 11993.52 125.53 54555.35 88888.00 2015-09-20 11:47:45.625 263 11993.62 125.42 54555.40 88888.00 2015-09-20 11:47:45.750 263 11993.65 125.25 54555.47 88888.00 2015-09-20 11:47:45.875 263 11993.67 125.08 54555.55 88888.00 2015-09-20 11:47:46.000 263 11993.75 124.90 54555.60 88888.00 2015-09-20 11:47:46.125 263 11993.85 124.72 54555.68 88888.00 2015-09-20 11:47:46.250 263 11993.88 124.47 54555.75 88888.00 2015-09-20 11:47:46.375 263 11993.95 124.30 54555.80 88888.00 2015-09-20 11:47:46.500 263 11993.98 124.08 54555.88 88888.00 2015-09-20 11:47:46.625 263 11994.00 123.90 54555.93 88888.00 2015-09-20 11:47:46.750 263 11994.00 123.70 54555.97 88888.00 2015-09-20 11:47:46.875 263 11993.92 123.47 54556.03 88888.00 2015-09-20 11:47:47.000 263 11993.88 123.25 54556.07 88888.00 2015-09-20 11:47:47.125 263 11993.77 123.00 54556.12 88888.00 2015-09-20 11:47:47.250 263 11993.65 122.75 54556.20 88888.00 2015-09-20 11:47:47.375 263 11993.62 122.60 54556.25 88888.00 2015-09-20 11:47:47.500 263 11993.52 122.42 54556.32 88888.00 2015-09-20 11:47:47.625 263 11993.45 122.25 54556.40 88888.00 2015-09-20 11:47:47.750 263 11993.35 122.05 54556.43 88888.00 2015-09-20 11:47:47.875 263 11993.27 121.83 54556.50 88888.00 2015-09-20 11:47:48.000 263 11993.23 121.60 54556.57 88888.00 2015-09-20 11:47:48.125 263 11993.15 121.40 54556.70 88888.00 2015-09-20 11:47:48.250 263 11992.95 121.22 54556.75 88888.00 2015-09-20 11:47:48.375 263 11992.85 121.08 54556.78 88888.00 2015-09-20 11:47:48.500 263 11992.75 120.90 54556.82 88888.00 2015-09-20 11:47:48.625 263 11992.65 120.75 54556.90 88888.00 2015-09-20 11:47:48.750 263 11992.60 120.58 54556.97 88888.00 2015-09-20 11:47:48.875 263 11992.48 120.35 54557.03 88888.00 2015-09-20 11:47:49.000 263 11992.40 120.20 54557.05 88888.00 2015-09-20 11:47:49.125 263 11992.42 120.05 54557.12 88888.00 2015-09-20 11:47:49.250 263 11992.30 119.95 54557.18 88888.00 2015-09-20 11:47:49.375 263 11992.23 119.88 54557.22 88888.00 2015-09-20 11:47:49.500 263 11992.20 119.75 54557.28 88888.00 2015-09-20 11:47:49.625 263 11992.27 119.65 54557.32 88888.00 2015-09-20 11:47:49.750 263 11992.30 119.58 54557.35 88888.00 2015-09-20 11:47:49.875 263 11992.27 119.45 54557.40 88888.00 2015-09-20 11:47:50.000 263 11992.23 119.35 54557.40 88888.00 2015-09-20 11:47:50.125 263 11992.27 119.25 54557.45 88888.00 2015-09-20 11:47:50.250 263 11992.25 119.12 54557.50 88888.00 2015-09-20 11:47:50.375 263 11992.17 119.05 54557.53 88888.00 2015-09-20 11:47:50.500 263 11992.15 119.03 54557.55 88888.00 2015-09-20 11:47:50.625 263 11992.15 119.03 54557.60 88888.00 2015-09-20 11:47:50.750 263 11992.12 118.95 54557.65 88888.00 2015-09-20 11:47:50.875 263 11992.05 118.78 54557.68 88888.00 2015-09-20 11:47:51.000 263 11992.05 118.67 54557.70 88888.00 2015-09-20 11:47:51.125 263 11992.02 118.60 54557.70 88888.00 2015-09-20 11:47:51.250 263 11991.95 118.50 54557.70 88888.00 2015-09-20 11:47:51.375 263 11991.98 118.40 54557.70 88888.00 2015-09-20 11:47:51.500 263 11992.08 118.28 54557.70 88888.00 2015-09-20 11:47:51.625 263 11992.17 118.17 54557.72 88888.00 2015-09-20 11:47:51.750 263 11992.20 118.05 54557.75 88888.00 2015-09-20 11:47:51.875 263 11992.23 117.90 54557.78 88888.00 2015-09-20 11:47:52.000 263 11992.20 117.78 54557.78 88888.00 2015-09-20 11:47:52.125 263 11992.20 117.67 54557.80 88888.00 2015-09-20 11:47:52.250 263 11992.20 117.62 54557.82 88888.00 2015-09-20 11:47:52.375 263 11992.27 117.55 54557.85 88888.00 2015-09-20 11:47:52.500 263 11992.27 117.47 54557.90 88888.00 2015-09-20 11:47:52.625 263 11992.25 117.42 54557.95 88888.00 2015-09-20 11:47:52.750 263 11992.23 117.35 54557.95 88888.00 2015-09-20 11:47:52.875 263 11992.27 117.17 54558.00 88888.00 2015-09-20 11:47:53.000 263 11992.33 117.12 54558.03 88888.00 2015-09-20 11:47:53.125 263 11992.30 117.12 54558.07 88888.00 2015-09-20 11:47:53.250 263 11992.27 117.08 54558.10 88888.00 2015-09-20 11:47:53.375 263 11992.30 117.08 54558.15 88888.00 2015-09-20 11:47:53.500 263 11992.25 117.03 54558.22 88888.00 2015-09-20 11:47:53.625 263 11992.27 117.00 54558.25 88888.00 2015-09-20 11:47:53.750 263 11992.30 116.95 54558.30 88888.00 2015-09-20 11:47:53.875 263 11992.33 116.92 54558.32 88888.00 2015-09-20 11:47:54.000 263 11992.35 116.90 54558.35 88888.00 2015-09-20 11:47:54.125 263 11992.33 116.85 54558.40 88888.00 2015-09-20 11:47:54.250 263 11992.17 116.85 54558.43 88888.00 2015-09-20 11:47:54.375 263 11992.20 116.90 54558.45 88888.00 2015-09-20 11:47:54.500 263 11992.25 116.92 54558.50 88888.00 2015-09-20 11:47:54.625 263 11992.27 116.80 54558.55 88888.00 2015-09-20 11:47:54.750 263 11992.20 116.72 54558.60 88888.00 2015-09-20 11:47:54.875 263 11992.12 116.65 54558.62 88888.00 2015-09-20 11:47:55.000 263 11992.12 116.62 54558.65 88888.00 2015-09-20 11:47:55.125 263 11992.12 116.65 54558.72 88888.00 2015-09-20 11:47:55.250 263 11992.10 116.62 54558.80 88888.00 2015-09-20 11:47:55.375 263 11992.12 116.67 54558.85 88888.00 2015-09-20 11:47:55.500 263 11992.05 116.78 54558.90 88888.00 2015-09-20 11:47:55.625 263 11992.02 116.83 54558.97 88888.00 2015-09-20 11:47:55.750 263 11992.00 116.88 54559.05 88888.00 2015-09-20 11:47:55.875 263 11991.95 116.85 54559.10 88888.00 2015-09-20 11:47:56.000 263 11991.88 116.83 54559.15 88888.00 2015-09-20 11:47:56.125 263 11991.77 116.90 54559.22 88888.00 2015-09-20 11:47:56.250 263 11991.65 117.00 54559.30 88888.00 2015-09-20 11:47:56.375 263 11991.60 117.12 54559.35 88888.00 2015-09-20 11:47:56.500 263 11991.52 117.22 54559.40 88888.00 2015-09-20 11:47:56.625 263 11991.42 117.40 54559.47 88888.00 2015-09-20 11:47:56.750 263 11991.40 117.55 54559.55 88888.00 2015-09-20 11:47:56.875 263 11991.40 117.62 54559.65 88888.00 2015-09-20 11:47:57.000 263 11991.35 117.70 54559.72 88888.00 2015-09-20 11:47:57.125 263 11991.35 117.72 54559.82 88888.00 2015-09-20 11:47:57.250 263 11991.27 117.83 54559.90 88888.00 2015-09-20 11:47:57.375 263 11991.30 117.85 54559.93 88888.00 2015-09-20 11:47:57.500 263 11991.35 117.85 54559.97 88888.00 2015-09-20 11:47:57.625 263 11991.33 117.85 54560.05 88888.00 2015-09-20 11:47:57.750 263 11991.27 117.80 54560.10 88888.00 2015-09-20 11:47:57.875 263 11991.23 117.75 54560.20 88888.00 2015-09-20 11:47:58.000 263 11991.20 117.75 54560.28 88888.00 2015-09-20 11:47:58.125 263 11991.27 117.75 54560.38 88888.00 2015-09-20 11:47:58.250 263 11991.25 117.75 54560.47 88888.00 2015-09-20 11:47:58.375 263 11991.30 117.70 54560.55 88888.00 2015-09-20 11:47:58.500 263 11991.30 117.70 54560.65 88888.00 2015-09-20 11:47:58.625 263 11991.20 117.80 54560.75 88888.00 2015-09-20 11:47:58.750 263 11991.15 117.72 54560.80 88888.00 2015-09-20 11:47:58.875 263 11991.12 117.67 54560.90 88888.00 2015-09-20 11:47:59.000 263 11991.12 117.70 54560.97 88888.00 2015-09-20 11:47:59.125 263 11991.12 117.70 54561.07 88888.00 2015-09-20 11:47:59.250 263 11991.02 117.70 54561.20 88888.00 2015-09-20 11:47:59.375 263 11990.98 117.70 54561.28 88888.00 2015-09-20 11:47:59.500 263 11990.95 117.72 54561.38 88888.00 2015-09-20 11:47:59.625 263 11990.95 117.78 54561.47 88888.00 2015-09-20 11:47:59.750 263 11991.00 117.80 54561.55 88888.00 2015-09-20 11:47:59.875 263 11991.02 117.83 54561.65 88888.00 2015-09-20 11:48:00.000 263 11991.02 117.90 54561.75 88888.00 2015-09-20 11:48:00.125 263 11991.15 118.03 54561.85 88888.00 2015-09-20 11:48:00.250 263 11991.15 118.15 54561.97 88888.00 2015-09-20 11:48:00.375 263 11991.12 118.22 54562.07 88888.00 2015-09-20 11:48:00.500 263 11991.12 118.30 54562.18 88888.00 2015-09-20 11:48:00.625 263 11991.08 118.35 54562.32 88888.00 2015-09-20 11:48:00.750 263 11991.05 118.42 54562.43 88888.00 2015-09-20 11:48:00.875 263 11991.05 118.50 54562.53 88888.00 2015-09-20 11:48:01.000 263 11991.00 118.55 54562.65 88888.00 2015-09-20 11:48:01.125 263 11990.90 118.62 54562.78 88888.00 2015-09-20 11:48:01.250 263 11990.80 118.70 54562.95 88888.00 2015-09-20 11:48:01.375 263 11990.80 118.75 54563.05 88888.00 2015-09-20 11:48:01.500 263 11990.75 118.80 54563.20 88888.00 2015-09-20 11:48:01.625 263 11990.70 118.80 54563.30 88888.00 2015-09-20 11:48:01.750 263 11990.58 118.88 54563.43 88888.00 2015-09-20 11:48:01.875 263 11990.42 118.92 54563.55 88888.00 2015-09-20 11:48:02.000 263 11990.35 118.92 54563.68 88888.00 2015-09-20 11:48:02.125 263 11990.27 118.80 54563.82 88888.00 2015-09-20 11:48:02.250 263 11990.08 118.72 54563.97 88888.00 2015-09-20 11:48:02.375 263 11989.90 118.72 54564.07 88888.00 2015-09-20 11:48:02.500 263 11989.70 118.70 54564.22 88888.00 2015-09-20 11:48:02.625 263 11989.58 118.70 54564.35 88888.00 2015-09-20 11:48:02.750 263 11989.45 118.67 54564.53 88888.00 2015-09-20 11:48:02.875 263 11989.20 118.65 54564.68 88888.00 2015-09-20 11:48:03.000 263 11989.00 118.65 54564.82 88888.00 2015-09-20 11:48:03.125 263 11988.83 118.67 54564.95 88888.00 2015-09-20 11:48:03.250 263 11988.52 118.78 54565.12 88888.00 2015-09-20 11:48:03.375 263 11988.30 118.85 54565.25 88888.00 2015-09-20 11:48:03.500 263 11988.15 118.92 54565.38 88888.00 2015-09-20 11:48:03.625 263 11988.00 118.97 54565.50 88888.00 2015-09-20 11:48:03.750 263 11987.77 118.97 54565.62 88888.00 2015-09-20 11:48:03.875 263 11987.50 119.03 54565.75 88888.00 2015-09-20 11:48:04.000 263 11987.25 119.08 54565.88 88888.00 2015-09-20 11:48:04.125 263 11987.10 119.08 54565.97 88888.00 2015-09-20 11:48:04.250 263 11986.98 119.10 54566.15 88888.00 2015-09-20 11:48:04.375 263 11986.85 119.17 54566.22 88888.00 2015-09-20 11:48:04.500 263 11986.62 119.28 54566.32 88888.00 2015-09-20 11:48:04.625 263 11986.40 119.35 54566.45 88888.00 2015-09-20 11:48:04.750 263 11986.25 119.47 54566.55 88888.00 2015-09-20 11:48:04.875 263 11986.15 119.55 54566.65 88888.00 2015-09-20 11:48:05.000 263 11986.10 119.65 54566.75 88888.00 2015-09-20 11:48:05.125 263 11986.00 119.75 54566.88 88888.00 2015-09-20 11:48:05.250 263 11985.88 119.80 54567.00 88888.00 2015-09-20 11:48:05.375 263 11985.80 119.85 54567.07 88888.00 2015-09-20 11:48:05.500 263 11985.65 119.90 54567.18 88888.00 2015-09-20 11:48:05.625 263 11985.58 119.95 54567.25 88888.00 2015-09-20 11:48:05.750 263 11985.52 120.05 54567.38 88888.00 2015-09-20 11:48:05.875 263 11985.42 120.10 54567.47 88888.00 2015-09-20 11:48:06.000 263 11985.40 120.17 54567.57 88888.00 2015-09-20 11:48:06.125 263 11985.35 120.22 54567.62 88888.00 2015-09-20 11:48:06.250 263 11985.27 120.33 54567.78 88888.00 2015-09-20 11:48:06.375 263 11985.27 120.38 54567.82 88888.00 2015-09-20 11:48:06.500 263 11985.25 120.45 54567.93 88888.00 2015-09-20 11:48:06.625 263 11985.25 120.50 54568.00 88888.00 2015-09-20 11:48:06.750 263 11985.27 120.55 54568.07 88888.00 2015-09-20 11:48:06.875 263 11985.33 120.65 54568.18 88888.00 2015-09-20 11:48:07.000 263 11985.23 120.70 54568.25 88888.00 2015-09-20 11:48:07.125 263 11985.17 120.72 54568.35 88888.00 2015-09-20 11:48:07.250 263 11985.08 120.67 54568.45 88888.00 2015-09-20 11:48:07.375 263 11985.05 120.70 54568.53 88888.00 2015-09-20 11:48:07.500 263 11985.05 120.72 54568.62 88888.00 2015-09-20 11:48:07.625 263 11985.02 120.72 54568.72 88888.00 2015-09-20 11:48:07.750 263 11985.00 120.67 54568.80 88888.00 2015-09-20 11:48:07.875 263 11985.00 120.60 54568.85 88888.00 2015-09-20 11:48:08.000 263 11985.00 120.53 54568.95 88888.00 2015-09-20 11:48:08.125 263 11985.00 120.47 54569.03 88888.00 2015-09-20 11:48:08.250 263 11985.00 120.38 54569.12 88888.00 2015-09-20 11:48:08.375 263 11985.02 120.35 54569.18 88888.00 2015-09-20 11:48:08.500 263 11985.00 120.28 54569.28 88888.00 2015-09-20 11:48:08.625 263 11984.95 120.20 54569.35 88888.00 2015-09-20 11:48:08.750 263 11984.95 120.10 54569.47 88888.00 2015-09-20 11:48:08.875 263 11984.92 120.00 54569.57 88888.00 2015-09-20 11:48:09.000 263 11984.90 119.92 54569.62 88888.00 2015-09-20 11:48:09.125 263 11984.85 119.83 54569.68 88888.00 2015-09-20 11:48:09.250 263 11984.88 119.67 54569.78 88888.00 2015-09-20 11:48:09.375 263 11984.98 119.58 54569.85 88888.00 2015-09-20 11:48:09.500 263 11984.95 119.45 54569.95 88888.00 2015-09-20 11:48:09.625 263 11984.90 119.42 54570.05 88888.00 2015-09-20 11:48:09.750 263 11984.85 119.35 54570.18 88888.00 2015-09-20 11:48:09.875 263 11984.80 119.28 54570.25 88888.00 2015-09-20 11:48:10.000 263 11984.75 119.20 54570.32 88888.00 2015-09-20 11:48:10.125 263 11984.73 119.15 54570.40 88888.00 2015-09-20 11:48:10.250 263 11984.58 119.00 54570.50 88888.00 2015-09-20 11:48:10.375 263 11984.62 118.95 54570.57 88888.00 2015-09-20 11:48:10.500 263 11984.70 118.95 54570.65 88888.00 2015-09-20 11:48:10.625 263 11984.67 118.95 54570.78 88888.00 2015-09-20 11:48:10.750 263 11984.55 118.92 54570.88 88888.00 2015-09-20 11:48:10.875 263 11984.40 118.95 54570.97 88888.00 2015-09-20 11:48:11.000 263 11984.23 119.00 54571.05 88888.00 2015-09-20 11:48:11.125 263 11984.08 119.08 54571.18 88888.00 2015-09-20 11:48:11.250 263 11983.88 119.15 54571.32 88888.00 2015-09-20 11:48:11.375 263 11983.67 119.17 54571.40 88888.00 2015-09-20 11:48:11.500 263 11983.40 119.22 54571.53 88888.00 2015-09-20 11:48:11.625 263 11983.08 119.30 54571.62 88888.00 2015-09-20 11:48:11.750 263 11982.73 119.42 54571.78 88888.00 2015-09-20 11:48:11.875 263 11982.42 119.50 54571.93 88888.00 2015-09-20 11:48:12.000 263 11982.15 119.55 54572.00 88888.00 2015-09-20 11:48:12.125 263 11981.90 119.62 54572.07 88888.00 2015-09-20 11:48:12.250 263 11981.65 119.80 54572.18 88888.00 2015-09-20 11:48:12.375 263 11981.42 119.92 54572.28 88888.00 2015-09-20 11:48:12.500 263 11981.15 120.00 54572.38 88888.00 2015-09-20 11:48:12.625 263 11980.90 120.10 54572.47 88888.00 2015-09-20 11:48:12.750 263 11980.60 120.25 54572.60 88888.00 2015-09-20 11:48:12.875 263 11980.30 120.47 54572.70 88888.00 2015-09-20 11:48:13.000 263 11980.02 120.70 54572.75 88888.00 2015-09-20 11:48:13.125 263 11979.88 120.90 54572.82 88888.00 2015-09-20 11:48:13.250 263 11979.67 121.20 54572.90 88888.00 2015-09-20 11:48:13.375 263 11979.55 121.45 54572.95 88888.00 2015-09-20 11:48:13.500 263 11979.40 121.70 54573.00 88888.00 2015-09-20 11:48:13.625 263 11979.30 121.95 54573.07 88888.00 2015-09-20 11:48:13.750 263 11979.23 122.20 54573.15 88888.00 2015-09-20 11:48:13.875 263 11979.17 122.42 54573.22 88888.00 2015-09-20 11:48:14.000 263 11979.10 122.65 54573.28 88888.00 2015-09-20 11:48:14.125 263 11978.98 122.88 54573.38 88888.00 2015-09-20 11:48:14.250 263 11978.85 123.05 54573.50 88888.00 2015-09-20 11:48:14.375 263 11978.80 123.20 54573.55 88888.00 2015-09-20 11:48:14.500 263 11978.75 123.40 54573.62 88888.00 2015-09-20 11:48:14.625 263 11978.62 123.55 54573.68 88888.00 2015-09-20 11:48:14.750 263 11978.52 123.78 54573.72 88888.00 2015-09-20 11:48:14.875 263 11978.40 124.00 54573.82 88888.00 2015-09-20 11:48:15.000 263 11978.35 124.15 54573.93 88888.00 2015-09-20 11:48:15.125 263 11978.25 124.35 54574.03 88888.00 2015-09-20 11:48:15.250 263 11978.12 124.55 54574.15 88888.00 2015-09-20 11:48:15.375 263 11978.10 124.70 54574.20 88888.00 2015-09-20 11:48:15.500 263 11977.92 124.88 54574.30 88888.00 2015-09-20 11:48:15.625 263 11977.80 125.08 54574.40 88888.00 2015-09-20 11:48:15.750 263 11977.70 125.30 54574.50 88888.00 2015-09-20 11:48:15.875 263 11977.55 125.55 54574.57 88888.00 2015-09-20 11:48:16.000 263 11977.42 125.70 54574.68 88888.00 2015-09-20 11:48:16.125 263 11977.30 125.95 54574.82 88888.00 2015-09-20 11:48:16.250 263 11977.15 126.25 54574.97 88888.00 2015-09-20 11:48:16.375 263 11976.98 126.45 54575.03 88888.00 2015-09-20 11:48:16.500 263 11976.77 126.55 54575.10 88888.00 2015-09-20 11:48:16.625 263 11976.60 126.75 54575.20 88888.00 2015-09-20 11:48:16.750 263 11976.48 126.97 54575.30 88888.00 2015-09-20 11:48:16.875 263 11976.33 127.17 54575.38 88888.00 2015-09-20 11:48:17.000 263 11976.20 127.40 54575.47 88888.00 2015-09-20 11:48:17.125 263 11976.05 127.58 54575.60 88888.00 2015-09-20 11:48:17.250 263 11975.92 127.78 54575.72 88888.00 2015-09-20 11:48:17.375 263 11975.85 127.92 54575.75 88888.00 2015-09-20 11:48:17.500 263 11975.77 128.05 54575.85 88888.00 2015-09-20 11:48:17.625 263 11975.62 128.20 54575.93 88888.00 2015-09-20 11:48:17.750 263 11975.55 128.40 54576.03 88888.00 2015-09-20 11:48:17.875 263 11975.50 128.57 54576.07 88888.00 2015-09-20 11:48:18.000 263 11975.45 128.70 54576.15 88888.00 2015-09-20 11:48:18.125 263 11975.40 128.80 54576.22 88888.00 2015-09-20 11:48:18.250 263 11975.35 128.93 54576.32 88888.00 2015-09-20 11:48:18.375 263 11975.40 129.05 54576.38 88888.00 2015-09-20 11:48:18.500 263 11975.38 129.15 54576.45 88888.00 2015-09-20 11:48:18.625 263 11975.45 129.30 54576.53 88888.00 2015-09-20 11:48:18.750 263 11975.58 129.43 54576.57 88888.00 2015-09-20 11:48:18.875 263 11975.60 129.57 54576.62 88888.00 2015-09-20 11:48:19.000 263 11975.73 129.72 54576.68 88888.00 2015-09-20 11:48:19.125 263 11975.88 129.88 54576.70 88888.00 2015-09-20 11:48:19.250 263 11976.00 130.03 54576.78 88888.00 2015-09-20 11:48:19.375 263 11976.15 130.12 54576.80 88888.00 2015-09-20 11:48:19.500 263 11976.33 130.22 54576.82 88888.00 2015-09-20 11:48:19.625 263 11976.42 130.35 54576.90 88888.00 2015-09-20 11:48:19.750 263 11976.52 130.43 54576.95 88888.00 2015-09-20 11:48:19.875 263 11976.65 130.50 54577.00 88888.00 2015-09-20 11:48:20.000 263 11976.77 130.57 54577.05 88888.00 2015-09-20 11:48:20.125 263 11976.88 130.70 54577.15 88888.00 2015-09-20 11:48:20.250 263 11976.98 130.82 54577.22 88888.00 2015-09-20 11:48:20.375 263 11977.15 130.93 54577.22 88888.00 2015-09-20 11:48:20.500 263 11977.38 131.03 54577.30 88888.00 2015-09-20 11:48:20.625 263 11977.50 131.15 54577.38 88888.00 2015-09-20 11:48:20.750 263 11977.62 131.22 54577.43 88888.00 2015-09-20 11:48:20.875 263 11977.67 131.20 54577.47 88888.00 2015-09-20 11:48:21.000 263 11977.77 131.25 54577.50 88888.00 2015-09-20 11:48:21.125 263 11977.95 131.38 54577.60 88888.00 2015-09-20 11:48:21.250 263 11978.05 131.53 54577.68 88888.00 2015-09-20 11:48:21.375 263 11978.20 131.57 54577.72 88888.00 2015-09-20 11:48:21.500 263 11978.30 131.60 54577.78 88888.00 2015-09-20 11:48:21.625 263 11978.40 131.72 54577.85 88888.00 2015-09-20 11:48:21.750 263 11978.50 131.90 54577.88 88888.00 2015-09-20 11:48:21.875 263 11978.60 132.05 54577.95 88888.00 2015-09-20 11:48:22.000 263 11978.75 132.18 54577.97 88888.00 2015-09-20 11:48:22.125 263 11978.95 132.30 54578.05 88888.00 2015-09-20 11:48:22.250 263 11979.12 132.45 54578.15 88888.00 2015-09-20 11:48:22.375 263 11979.25 132.60 54578.18 88888.00 2015-09-20 11:48:22.500 263 11979.33 132.80 54578.25 88888.00 2015-09-20 11:48:22.625 263 11979.50 132.97 54578.28 88888.00 2015-09-20 11:48:22.750 263 11979.70 133.07 54578.32 88888.00 2015-09-20 11:48:22.875 263 11979.90 133.18 54578.38 88888.00 2015-09-20 11:48:23.000 263 11980.10 133.28 54578.43 88888.00 2015-09-20 11:48:23.125 263 11980.30 133.45 54578.53 88888.00 2015-09-20 11:48:23.250 263 11980.42 133.55 54578.57 88888.00 2015-09-20 11:48:23.375 263 11980.62 133.65 54578.62 88888.00 2015-09-20 11:48:23.500 263 11980.80 133.80 54578.72 88888.00 2015-09-20 11:48:23.625 263 11980.90 133.90 54578.78 88888.00 2015-09-20 11:48:23.750 263 11981.00 133.95 54578.88 88888.00 2015-09-20 11:48:23.875 263 11981.12 133.93 54578.97 88888.00 2015-09-20 11:48:24.000 263 11981.20 133.93 54579.05 88888.00 2015-09-20 11:48:24.125 263 11981.25 133.95 54579.15 88888.00 2015-09-20 11:48:24.250 263 11981.27 134.05 54579.28 88888.00 2015-09-20 11:48:24.375 263 11981.38 134.18 54579.35 88888.00 2015-09-20 11:48:24.500 263 11981.38 134.32 54579.45 88888.00 2015-09-20 11:48:24.625 263 11981.40 134.43 54579.55 88888.00 2015-09-20 11:48:24.750 263 11981.40 134.50 54579.68 88888.00 2015-09-20 11:48:24.875 263 11981.40 134.60 54579.82 88888.00 2015-09-20 11:48:25.000 263 11981.40 134.68 54579.95 88888.00 2015-09-20 11:48:25.125 263 11981.33 134.78 54580.05 88888.00 2015-09-20 11:48:25.250 263 11981.25 134.88 54580.18 88888.00 2015-09-20 11:48:25.375 263 11981.20 135.00 54580.28 88888.00 2015-09-20 11:48:25.500 263 11981.15 135.15 54580.43 88888.00 2015-09-20 11:48:25.625 263 11981.10 135.28 54580.57 88888.00 2015-09-20 11:48:25.750 263 11981.02 135.45 54580.70 88888.00 2015-09-20 11:48:25.875 263 11981.02 135.57 54580.82 88888.00 2015-09-20 11:48:26.000 263 11980.95 135.70 54581.00 88888.00 2015-09-20 11:48:26.125 263 11980.85 135.88 54581.15 88888.00 2015-09-20 11:48:26.250 263 11980.80 136.05 54581.30 88888.00 2015-09-20 11:48:26.375 263 11980.77 136.22 54581.40 88888.00 2015-09-20 11:48:26.500 263 11980.75 136.38 54581.57 88888.00 2015-09-20 11:48:26.625 263 11980.67 136.50 54581.68 88888.00 2015-09-20 11:48:26.750 263 11980.62 136.60 54581.85 88888.00 2015-09-20 11:48:26.875 263 11980.55 136.72 54581.97 88888.00 2015-09-20 11:48:27.000 263 11980.58 136.78 54582.10 88888.00 2015-09-20 11:48:27.125 263 11980.62 136.75 54582.25 88888.00 2015-09-20 11:48:27.250 263 11980.58 136.75 54582.38 88888.00 2015-09-20 11:48:27.375 263 11980.58 136.75 54582.50 88888.00 2015-09-20 11:48:27.500 263 11980.60 136.78 54582.68 88888.00 2015-09-20 11:48:27.625 263 11980.62 136.75 54582.82 88888.00 2015-09-20 11:48:27.750 263 11980.65 136.70 54582.95 88888.00 2015-09-20 11:48:27.875 263 11980.62 136.68 54583.10 88888.00 2015-09-20 11:48:28.000 263 11980.65 136.62 54583.25 88888.00 2015-09-20 11:48:28.125 263 11980.67 136.62 54583.43 88888.00 2015-09-20 11:48:28.250 263 11980.73 136.50 54583.60 88888.00 2015-09-20 11:48:28.375 263 11980.77 136.45 54583.75 88888.00 2015-09-20 11:48:28.500 263 11980.80 136.32 54583.90 88888.00 2015-09-20 11:48:28.625 263 11980.80 136.18 54584.05 88888.00 2015-09-20 11:48:28.750 263 11980.73 135.97 54584.22 88888.00 2015-09-20 11:48:28.875 263 11980.67 135.78 54584.40 88888.00 2015-09-20 11:48:29.000 263 11980.67 135.62 54584.57 88888.00 2015-09-20 11:48:29.125 263 11980.70 135.45 54584.72 88888.00 2015-09-20 11:48:29.250 263 11980.73 135.25 54584.90 88888.00 2015-09-20 11:48:29.375 263 11980.80 135.12 54585.00 88888.00 2015-09-20 11:48:29.500 263 11980.77 134.93 54585.15 88888.00 2015-09-20 11:48:29.625 263 11980.77 134.72 54585.32 88888.00 2015-09-20 11:48:29.750 263 11980.80 134.53 54585.50 88888.00 2015-09-20 11:48:29.875 263 11980.77 134.30 54585.65 88888.00 2015-09-20 11:48:30.000 263 11980.70 134.05 54585.82 88888.00 2015-09-20 11:48:30.125 263 11980.73 133.93 54586.00 88888.00 2015-09-20 11:48:30.250 263 11980.73 133.65 54586.18 88888.00 2015-09-20 11:48:30.375 263 11980.70 133.45 54586.30 88888.00 2015-09-20 11:48:30.500 263 11980.70 133.22 54586.45 88888.00 2015-09-20 11:48:30.625 263 11980.73 133.07 54586.60 88888.00 2015-09-20 11:48:30.750 263 11980.73 132.90 54586.78 88888.00 2015-09-20 11:48:30.875 263 11980.73 132.75 54586.90 88888.00 2015-09-20 11:48:31.000 263 11980.77 132.62 54587.05 88888.00 2015-09-20 11:48:31.125 263 11980.88 132.53 54587.20 88888.00 2015-09-20 11:48:31.250 263 11980.92 132.35 54587.38 88888.00 2015-09-20 11:48:31.375 263 11980.98 132.22 54587.53 88888.00 2015-09-20 11:48:31.500 263 11981.12 132.03 54587.65 88888.00 2015-09-20 11:48:31.625 263 11981.27 131.82 54587.80 88888.00 2015-09-20 11:48:31.750 263 11981.35 131.60 54587.93 88888.00 2015-09-20 11:48:31.875 263 11981.40 131.40 54588.05 88888.00 2015-09-20 11:48:32.000 263 11981.48 131.22 54588.20 88888.00 2015-09-20 11:48:32.125 263 11981.52 131.03 54588.38 88888.00 2015-09-20 11:48:32.250 263 11981.58 130.80 54588.60 88888.00 2015-09-20 11:48:32.375 263 11981.60 130.70 54588.78 88888.00 2015-09-20 11:48:32.500 263 11981.45 130.50 54588.93 88888.00 2015-09-20 11:48:32.625 263 11981.30 130.32 54589.05 88888.00 2015-09-20 11:48:32.750 263 11981.23 130.15 54589.20 88888.00 2015-09-20 11:48:32.875 263 11981.17 129.97 54589.38 88888.00 2015-09-20 11:48:33.000 263 11981.10 129.82 54589.53 88888.00 2015-09-20 11:48:33.125 263 11981.00 129.68 54589.70 88888.00 2015-09-20 11:48:33.250 263 11980.85 129.50 54589.85 88888.00 2015-09-20 11:48:33.375 263 11980.70 129.38 54590.00 88888.00 2015-09-20 11:48:33.500 263 11980.50 129.18 54590.15 88888.00 2015-09-20 11:48:33.625 263 11980.35 129.00 54590.32 88888.00 2015-09-20 11:48:33.750 263 11980.12 128.85 54590.43 88888.00 2015-09-20 11:48:33.875 263 11979.85 128.65 54590.57 88888.00 2015-09-20 11:48:34.000 263 11979.62 128.60 54590.72 88888.00 2015-09-20 11:48:34.125 263 11979.42 128.57 54590.90 88888.00 2015-09-20 11:48:34.250 263 11979.17 128.50 54591.05 88888.00 2015-09-20 11:48:34.375 263 11979.02 128.47 54591.15 88888.00 2015-09-20 11:48:34.500 263 11978.85 128.55 54591.25 88888.00 2015-09-20 11:48:34.625 263 11978.73 128.57 54591.40 88888.00 2015-09-20 11:48:34.750 263 11978.52 128.62 54591.50 88888.00 2015-09-20 11:48:34.875 263 11978.40 128.62 54591.60 88888.00 2015-09-20 11:48:35.000 263 11978.27 128.65 54591.68 88888.00 2015-09-20 11:48:35.125 263 11978.17 128.62 54591.75 88888.00 2015-09-20 11:48:35.250 263 11978.02 128.62 54591.88 88888.00 2015-09-20 11:48:35.375 263 11977.98 128.65 54591.95 88888.00 2015-09-20 11:48:35.500 263 11977.92 128.68 54592.00 88888.00 2015-09-20 11:48:35.625 263 11977.90 128.75 54592.07 88888.00 2015-09-20 11:48:35.750 263 11977.98 128.78 54592.15 88888.00 2015-09-20 11:48:35.875 263 11977.95 128.80 54592.20 88888.00 2015-09-20 11:48:36.000 263 11977.98 128.82 54592.28 88888.00 2015-09-20 11:48:36.125 263 11978.00 128.85 54592.38 88888.00 2015-09-20 11:48:36.250 263 11978.00 128.85 54592.45 88888.00 2015-09-20 11:48:36.375 263 11978.00 128.80 54592.50 88888.00 2015-09-20 11:48:36.500 263 11978.00 128.80 54592.57 88888.00 2015-09-20 11:48:36.625 263 11978.02 128.78 54592.65 88888.00 2015-09-20 11:48:36.750 263 11978.00 128.75 54592.70 88888.00 2015-09-20 11:48:36.875 263 11977.95 128.78 54592.80 88888.00 2015-09-20 11:48:37.000 263 11977.85 128.85 54592.90 88888.00 2015-09-20 11:48:37.125 263 11977.75 128.88 54592.97 88888.00 2015-09-20 11:48:37.250 263 11977.65 128.93 54593.05 88888.00 2015-09-20 11:48:37.375 263 11977.67 129.03 54593.10 88888.00 2015-09-20 11:48:37.500 263 11977.55 129.10 54593.18 88888.00 2015-09-20 11:48:37.625 263 11977.42 129.12 54593.28 88888.00 2015-09-20 11:48:37.750 263 11977.40 129.15 54593.38 88888.00 2015-09-20 11:48:37.875 263 11977.38 129.18 54593.45 88888.00 2015-09-20 11:48:38.000 263 11977.20 129.20 54593.55 88888.00 2015-09-20 11:48:38.125 263 11977.15 129.25 54593.62 88888.00 2015-09-20 11:48:38.250 263 11977.10 129.32 54593.75 88888.00 2015-09-20 11:48:38.375 263 11977.08 129.38 54593.80 88888.00 2015-09-20 11:48:38.500 263 11976.98 129.40 54593.88 88888.00 2015-09-20 11:48:38.625 263 11976.92 129.43 54593.95 88888.00 2015-09-20 11:48:38.750 263 11976.88 129.50 54594.03 88888.00 2015-09-20 11:48:38.875 263 11976.77 129.55 54594.10 88888.00 2015-09-20 11:48:39.000 263 11976.67 129.62 54594.18 88888.00 2015-09-20 11:48:39.125 263 11976.65 129.70 54594.25 88888.00 2015-09-20 11:48:39.250 263 11976.55 129.80 54594.35 88888.00 2015-09-20 11:48:39.375 263 11976.55 129.88 54594.40 88888.00 2015-09-20 11:48:39.500 263 11976.50 129.80 54594.45 88888.00 2015-09-20 11:48:39.625 263 11976.45 129.80 54594.50 88888.00 2015-09-20 11:48:39.750 263 11976.42 129.93 54594.60 88888.00 2015-09-20 11:48:39.875 263 11976.40 130.05 54594.62 88888.00 2015-09-20 11:48:40.000 263 11976.38 130.15 54594.68 88888.00 2015-09-20 11:48:40.125 263 11976.35 130.20 54594.75 88888.00 2015-09-20 11:48:40.250 263 11976.30 130.25 54594.78 88888.00 2015-09-20 11:48:40.375 263 11976.27 130.32 54594.82 88888.00 2015-09-20 11:48:40.500 263 11976.35 130.40 54594.90 88888.00 2015-09-20 11:48:40.625 263 11976.38 130.45 54594.95 88888.00 2015-09-20 11:48:40.750 263 11976.33 130.50 54595.00 88888.00 2015-09-20 11:48:40.875 263 11976.25 130.60 54595.03 88888.00 2015-09-20 11:48:41.000 263 11976.20 130.62 54595.07 88888.00 2015-09-20 11:48:41.125 263 11976.20 130.72 54595.15 88888.00 2015-09-20 11:48:41.250 263 11976.17 130.78 54595.20 88888.00 2015-09-20 11:48:41.375 263 11976.20 130.78 54595.22 88888.00 2015-09-20 11:48:41.500 263 11976.23 130.85 54595.25 88888.00 2015-09-20 11:48:41.625 263 11976.25 130.82 54595.30 88888.00 2015-09-20 11:48:41.750 263 11976.17 130.82 54595.32 88888.00 2015-09-20 11:48:41.875 263 11976.17 130.80 54595.38 88888.00 2015-09-20 11:48:42.000 263 11976.10 130.82 54595.43 88888.00 2015-09-20 11:48:42.125 263 11975.95 130.88 54595.50 88888.00 2015-09-20 11:48:42.250 263 11975.85 130.82 54595.57 88888.00 2015-09-20 11:48:42.375 263 11975.80 130.85 54595.60 88888.00 2015-09-20 11:48:42.500 263 11975.67 130.88 54595.65 88888.00 2015-09-20 11:48:42.625 263 11975.60 130.95 54595.68 88888.00 2015-09-20 11:48:42.750 263 11975.50 131.07 54595.75 88888.00 2015-09-20 11:48:42.875 263 11975.40 131.15 54595.82 88888.00 2015-09-20 11:48:43.000 263 11975.30 131.25 54595.88 88888.00 2015-09-20 11:48:43.125 263 11975.15 131.38 54595.93 88888.00 2015-09-20 11:48:43.250 263 11974.92 131.53 54595.97 88888.00 2015-09-20 11:48:43.375 263 11974.85 131.62 54596.00 88888.00 2015-09-20 11:48:43.500 263 11974.80 131.68 54596.05 88888.00 2015-09-20 11:48:43.625 263 11974.67 131.62 54596.12 88888.00 2015-09-20 11:48:43.750 263 11974.62 131.65 54596.18 88888.00 2015-09-20 11:48:43.875 263 11974.55 131.72 54596.22 88888.00 2015-09-20 11:48:44.000 263 11974.48 131.78 54596.28 88888.00 2015-09-20 11:48:44.125 263 11974.40 131.80 54596.35 88888.00 2015-09-20 11:48:44.250 263 11974.33 131.88 54596.43 88888.00 2015-09-20 11:48:44.375 263 11974.23 131.90 54596.45 88888.00 2015-09-20 11:48:44.500 263 11974.02 131.88 54596.53 88888.00 2015-09-20 11:48:44.625 263 11973.95 131.93 54596.57 88888.00 2015-09-20 11:48:44.750 263 11973.92 132.00 54596.60 88888.00 2015-09-20 11:48:44.875 263 11973.80 132.05 54596.70 88888.00 2015-09-20 11:48:45.000 263 11973.60 132.12 54596.75 88888.00 2015-09-20 11:48:45.125 263 11973.52 132.28 54596.80 88888.00 2015-09-20 11:48:45.250 263 11973.33 132.45 54596.82 88888.00 2015-09-20 11:48:45.375 263 11973.17 132.55 54596.85 88888.00 2015-09-20 11:48:45.500 263 11973.05 132.65 54596.90 88888.00 2015-09-20 11:48:45.625 263 11973.00 132.75 54596.97 88888.00 2015-09-20 11:48:45.750 263 11972.85 132.80 54597.03 88888.00 2015-09-20 11:48:45.875 263 11972.67 132.97 54597.05 88888.00 2015-09-20 11:48:46.000 263 11972.60 133.15 54597.10 88888.00 2015-09-20 11:48:46.125 263 11972.50 133.30 54597.12 88888.00 2015-09-20 11:48:46.250 263 11972.45 133.43 54597.18 88888.00 2015-09-20 11:48:46.375 263 11972.38 133.57 54597.18 88888.00 2015-09-20 11:48:46.500 263 11972.33 133.75 54597.22 88888.00 2015-09-20 11:48:46.625 263 11972.25 133.90 54597.22 88888.00 2015-09-20 11:48:46.750 263 11972.27 134.07 54597.28 88888.00 2015-09-20 11:48:46.875 263 11972.33 134.28 54597.30 88888.00 2015-09-20 11:48:47.000 263 11972.35 134.40 54597.28 88888.00 2015-09-20 11:48:47.125 263 11972.42 134.55 54597.30 88888.00 2015-09-20 11:48:47.250 263 11972.48 134.68 54597.32 88888.00 2015-09-20 11:48:47.375 263 11972.65 134.80 54597.30 88888.00 2015-09-20 11:48:47.500 263 11972.77 134.90 54597.30 88888.00 2015-09-20 11:48:47.625 263 11972.88 135.03 54597.30 88888.00 2015-09-20 11:48:47.750 263 11973.02 135.12 54597.35 88888.00 2015-09-20 11:48:47.875 263 11973.20 135.22 54597.35 88888.00 2015-09-20 11:48:48.000 263 11973.30 135.22 54597.32 88888.00 2015-09-20 11:48:48.125 263 11973.42 135.22 54597.32 88888.00 2015-09-20 11:48:48.250 263 11973.52 135.18 54597.32 88888.00 2015-09-20 11:48:48.375 263 11973.65 135.10 54597.35 88888.00 2015-09-20 11:48:48.500 263 11973.85 135.05 54597.35 88888.00 2015-09-20 11:48:48.625 263 11974.05 134.95 54597.38 88888.00 2015-09-20 11:48:48.750 263 11974.25 134.85 54597.38 88888.00 2015-09-20 11:48:48.875 263 11974.33 134.72 54597.40 88888.00 2015-09-20 11:48:49.000 263 11974.45 134.55 54597.40 88888.00 2015-09-20 11:48:49.125 263 11974.65 134.40 54597.43 88888.00 2015-09-20 11:48:49.250 263 11974.70 134.20 54597.45 88888.00 2015-09-20 11:48:49.375 263 11974.75 134.07 54597.50 88888.00 2015-09-20 11:48:49.500 263 11974.83 133.93 54597.50 88888.00 2015-09-20 11:48:49.625 263 11974.92 133.72 54597.53 88888.00 2015-09-20 11:48:49.750 263 11975.00 133.55 54597.57 88888.00 2015-09-20 11:48:49.875 263 11975.08 133.32 54597.60 88888.00 2015-09-20 11:48:50.000 263 11975.05 133.10 54597.62 88888.00 2015-09-20 11:48:50.125 263 11975.05 132.90 54597.70 88888.00 2015-09-20 11:48:50.250 263 11975.05 132.70 54597.72 88888.00 2015-09-20 11:48:50.375 263 11975.08 132.53 54597.75 88888.00 2015-09-20 11:48:50.500 263 11975.08 132.30 54597.80 88888.00 2015-09-20 11:48:50.625 263 11975.02 132.18 54597.85 88888.00 2015-09-20 11:48:50.750 263 11974.92 131.93 54597.93 88888.00 2015-09-20 11:48:50.875 263 11974.92 131.72 54597.97 88888.00 2015-09-20 11:48:51.000 263 11974.88 131.53 54598.03 88888.00 2015-09-20 11:48:51.125 263 11974.80 131.32 54598.07 88888.00 2015-09-20 11:48:51.250 263 11974.65 131.12 54598.15 88888.00 2015-09-20 11:48:51.375 263 11974.52 131.03 54598.18 88888.00 2015-09-20 11:48:51.500 263 11974.33 130.70 54598.25 88888.00 2015-09-20 11:48:51.625 263 11974.12 130.40 54598.32 88888.00 2015-09-20 11:48:51.750 263 11973.92 130.35 54598.38 88888.00 2015-09-20 11:48:51.875 263 11973.67 130.43 54598.43 88888.00 2015-09-20 11:48:52.000 263 11973.42 130.43 54598.50 88888.00 2015-09-20 11:48:52.125 263 11973.20 130.38 54598.55 88888.00 2015-09-20 11:48:52.250 263 11972.98 130.38 54598.62 88888.00 2015-09-20 11:48:52.375 263 11972.83 130.40 54598.65 88888.00 2015-09-20 11:48:52.500 263 11972.65 130.43 54598.70 88888.00 2015-09-20 11:48:52.625 263 11972.48 130.45 54598.75 88888.00 2015-09-20 11:48:52.750 263 11972.35 130.50 54598.78 88888.00 2015-09-20 11:48:52.875 263 11972.27 130.60 54598.80 88888.00 2015-09-20 11:48:53.000 263 11972.15 130.70 54598.80 88888.00 2015-09-20 11:48:53.125 263 11972.12 130.88 54598.80 88888.00 2015-09-20 11:48:53.250 263 11972.12 131.05 54598.82 88888.00 2015-09-20 11:48:53.375 263 11972.23 131.22 54598.82 88888.00 2015-09-20 11:48:53.500 263 11972.35 131.32 54598.82 88888.00 2015-09-20 11:48:53.625 263 11972.40 131.38 54598.82 88888.00 2015-09-20 11:48:53.750 263 11972.48 131.45 54598.78 88888.00 2015-09-20 11:48:53.875 263 11972.58 131.50 54598.78 88888.00 2015-09-20 11:48:54.000 263 11972.75 131.50 54598.78 88888.00 2015-09-20 11:48:54.125 263 11972.90 131.50 54598.78 88888.00 2015-09-20 11:48:54.250 263 11973.10 131.55 54598.78 88888.00 2015-09-20 11:48:54.375 263 11973.40 131.60 54598.78 88888.00 2015-09-20 11:48:54.500 263 11973.67 131.62 54598.75 88888.00 2015-09-20 11:48:54.625 263 11973.90 131.65 54598.72 88888.00 2015-09-20 11:48:54.750 263 11974.10 131.68 54598.72 88888.00 2015-09-20 11:48:54.875 263 11974.30 131.68 54598.70 88888.00 2015-09-20 11:48:55.000 263 11974.58 131.62 54598.70 88888.00 2015-09-20 11:48:55.125 263 11974.85 131.55 54598.75 88888.00 2015-09-20 11:48:55.250 263 11975.05 131.32 54598.75 88888.00 2015-09-20 11:48:55.375 263 11975.30 131.30 54598.72 88888.00 2015-09-20 11:48:55.500 263 11975.58 131.35 54598.72 88888.00 2015-09-20 11:48:55.625 263 11975.88 131.30 54598.78 88888.00 2015-09-20 11:48:55.750 263 11976.17 131.15 54598.78 88888.00 2015-09-20 11:48:55.875 263 11976.45 130.93 54598.78 88888.00 2015-09-20 11:48:56.000 263 11976.73 130.70 54598.78 88888.00 2015-09-20 11:48:56.125 263 11976.98 130.50 54598.82 88888.00 2015-09-20 11:48:56.250 263 11977.25 130.32 54598.90 88888.00 2015-09-20 11:48:56.375 263 11977.52 130.20 54598.93 88888.00 2015-09-20 11:48:56.500 263 11977.70 129.97 54598.95 88888.00 2015-09-20 11:48:56.625 263 11977.85 129.78 54598.97 88888.00 2015-09-20 11:48:56.750 263 11977.98 129.55 54599.03 88888.00 2015-09-20 11:48:56.875 263 11978.10 129.28 54599.05 88888.00 2015-09-20 11:48:57.000 263 11978.23 129.05 54599.10 88888.00 2015-09-20 11:48:57.125 263 11978.27 128.85 54599.15 88888.00 2015-09-20 11:48:57.250 263 11978.27 128.62 54599.22 88888.00 2015-09-20 11:48:57.375 263 11978.35 128.50 54599.28 88888.00 2015-09-20 11:48:57.500 263 11978.38 128.40 54599.32 88888.00 2015-09-20 11:48:57.625 263 11978.38 128.25 54599.35 88888.00 2015-09-20 11:48:57.750 263 11978.40 128.18 54599.40 88888.00 2015-09-20 11:48:57.875 263 11978.48 127.97 54599.43 88888.00 2015-09-20 11:48:58.000 263 11978.52 127.90 54599.47 88888.00 2015-09-20 11:48:58.125 263 11978.55 127.83 54599.50 88888.00 2015-09-20 11:48:58.250 263 11978.58 127.65 54599.57 88888.00 2015-09-20 11:48:58.375 263 11978.58 127.62 54599.60 88888.00 2015-09-20 11:48:58.500 263 11978.60 127.62 54599.68 88888.00 2015-09-20 11:48:58.625 263 11978.67 127.55 54599.68 88888.00 2015-09-20 11:48:58.750 263 11978.75 127.47 54599.70 88888.00 2015-09-20 11:48:58.875 263 11978.85 127.47 54599.72 88888.00 2015-09-20 11:48:59.000 263 11978.95 127.53 54599.72 88888.00 2015-09-20 11:48:59.125 263 11979.05 127.53 54599.78 88888.00 2015-09-20 11:48:59.250 263 11979.20 127.45 54599.80 88888.00 2015-09-20 11:48:59.375 263 11979.42 127.40 54599.80 88888.00 2015-09-20 11:48:59.500 263 11979.58 127.33 54599.80 88888.00 2015-09-20 11:48:59.625 263 11979.77 127.20 54599.80 88888.00 2015-09-20 11:48:59.750 263 11979.98 127.10 54599.82 88888.00 2015-09-20 11:48:59.875 263 11980.10 127.00 54599.80 88888.00 2015-09-20 11:49:00.000 263 11980.35 126.88 54599.82 88888.00 2015-09-20 11:49:00.125 263 11980.62 126.75 54599.80 88888.00 2015-09-20 11:49:00.250 263 11980.88 126.62 54599.80 88888.00 2015-09-20 11:49:00.375 263 11981.12 126.53 54599.78 88888.00 2015-09-20 11:49:00.500 263 11981.35 126.40 54599.78 88888.00 2015-09-20 11:49:00.625 263 11981.65 126.22 54599.78 88888.00 2015-09-20 11:49:00.750 263 11982.00 126.08 54599.80 88888.00 2015-09-20 11:49:00.875 263 11982.38 125.88 54599.78 88888.00 2015-09-20 11:49:01.000 263 11982.65 125.72 54599.78 88888.00 2015-09-20 11:49:01.125 263 11983.00 125.55 54599.75 88888.00 2015-09-20 11:49:01.250 263 11983.38 125.28 54599.78 88888.00 2015-09-20 11:49:01.375 263 11983.75 125.08 54599.78 88888.00 2015-09-20 11:49:01.500 263 11984.05 124.85 54599.72 88888.00 2015-09-20 11:49:01.625 263 11984.40 124.65 54599.72 88888.00 2015-09-20 11:49:01.750 263 11984.80 124.50 54599.78 88888.00 2015-09-20 11:49:01.875 263 11985.17 124.30 54599.78 88888.00 2015-09-20 11:49:02.000 263 11985.48 124.03 54599.75 88888.00 2015-09-20 11:49:02.125 263 11985.90 123.75 54599.78 88888.00 2015-09-20 11:49:02.250 263 11986.35 123.47 54599.80 88888.00 2015-09-20 11:49:02.375 263 11986.77 123.35 54599.85 88888.00 2015-09-20 11:49:02.500 263 11987.17 123.22 54599.85 88888.00 2015-09-20 11:49:02.625 263 11987.55 123.08 54599.85 88888.00 2015-09-20 11:49:02.750 263 11987.92 123.03 54599.88 88888.00 2015-09-20 11:49:02.875 263 11988.15 123.03 54599.93 88888.00 2015-09-20 11:49:03.000 263 11988.45 122.97 54599.93 88888.00 2015-09-20 11:49:03.125 263 11988.88 122.92 54599.95 88888.00 2015-09-20 11:49:03.250 263 11989.25 123.05 54600.00 88888.00 2015-09-20 11:49:03.375 263 11989.58 123.17 54599.97 88888.00 2015-09-20 11:49:03.500 263 11989.80 123.30 54600.03 88888.00 2015-09-20 11:49:03.625 263 11990.12 123.42 54600.10 88888.00 2015-09-20 11:49:03.750 263 11990.48 123.53 54600.15 88888.00 2015-09-20 11:49:03.875 263 11990.83 123.67 54600.18 88888.00 2015-09-20 11:49:04.000 263 11991.15 123.78 54600.20 88888.00 2015-09-20 11:49:04.125 263 11991.40 123.90 54600.25 88888.00 2015-09-20 11:49:04.250 263 11991.65 124.05 54600.30 88888.00 2015-09-20 11:49:04.375 263 11991.98 124.25 54600.35 88888.00 2015-09-20 11:49:04.500 263 11992.30 124.45 54600.43 88888.00 2015-09-20 11:49:04.625 263 11992.55 124.58 54600.47 88888.00 2015-09-20 11:49:04.750 263 11992.75 124.60 54600.53 88888.00 2015-09-20 11:49:04.875 263 11993.00 124.65 54600.57 88888.00 2015-09-20 11:49:05.000 263 11993.20 124.70 54600.68 88888.00 2015-09-20 11:49:05.125 263 11993.38 124.72 54600.72 88888.00 2015-09-20 11:49:05.250 263 11993.55 124.80 54600.80 88888.00 2015-09-20 11:49:05.375 263 11993.75 124.90 54600.80 88888.00 2015-09-20 11:49:05.500 263 11993.95 125.03 54600.88 88888.00 2015-09-20 11:49:05.625 263 11994.08 125.20 54600.93 88888.00 2015-09-20 11:49:05.750 263 11994.20 125.35 54600.97 88888.00 2015-09-20 11:49:05.875 263 11994.30 125.50 54601.07 88888.00 2015-09-20 11:49:06.000 263 11994.38 125.67 54601.12 88888.00 2015-09-20 11:49:06.125 263 11994.50 125.83 54601.12 88888.00 2015-09-20 11:49:06.250 263 11994.67 125.95 54601.20 88888.00 2015-09-20 11:49:06.375 263 11994.83 126.10 54601.25 88888.00 2015-09-20 11:49:06.500 263 11994.95 126.17 54601.30 88888.00 2015-09-20 11:49:06.625 263 11995.15 126.42 54601.35 88888.00 2015-09-20 11:49:06.750 263 11995.38 126.60 54601.40 88888.00 2015-09-20 11:49:06.875 263 11995.65 126.78 54601.45 88888.00 2015-09-20 11:49:07.000 263 11995.83 126.95 54601.47 88888.00 2015-09-20 11:49:07.125 263 11996.00 127.08 54601.53 88888.00 2015-09-20 11:49:07.250 263 11996.23 127.15 54601.57 88888.00 2015-09-20 11:49:07.375 263 11996.45 127.25 54601.57 88888.00 2015-09-20 11:49:07.500 263 11996.75 127.42 54601.62 88888.00 2015-09-20 11:49:07.625 263 11996.98 127.58 54601.62 88888.00 2015-09-20 11:49:07.750 263 11997.27 127.67 54601.65 88888.00 2015-09-20 11:49:07.875 263 11997.58 127.62 54601.68 88888.00 2015-09-20 11:49:08.000 263 11997.88 127.65 54601.72 88888.00 2015-09-20 11:49:08.125 263 11998.10 127.72 54601.75 88888.00 2015-09-20 11:49:08.250 263 11998.40 127.80 54601.80 88888.00 2015-09-20 11:49:08.375 263 11998.70 127.80 54601.80 88888.00 2015-09-20 11:49:08.500 263 11999.00 127.80 54601.82 88888.00 2015-09-20 11:49:08.625 263 11999.35 127.83 54601.88 88888.00 2015-09-20 11:49:08.750 263 11999.67 127.78 54601.88 88888.00 2015-09-20 11:49:08.875 263 11999.98 127.67 54601.90 88888.00 2015-09-20 11:49:09.000 263 12000.33 127.60 54601.95 88888.00 2015-09-20 11:49:09.125 263 12000.60 127.58 54601.97 88888.00 2015-09-20 11:49:09.250 263 12000.90 127.45 54602.00 88888.00 2015-09-20 11:49:09.375 263 12001.15 127.30 54602.03 88888.00 2015-09-20 11:49:09.500 263 12001.48 127.20 54602.05 88888.00 2015-09-20 11:49:09.625 263 12001.77 127.08 54602.07 88888.00 2015-09-20 11:49:09.750 263 12002.10 126.80 54602.10 88888.00 2015-09-20 11:49:09.875 263 12002.40 126.55 54602.12 88888.00 2015-09-20 11:49:10.000 263 12002.67 126.35 54602.12 88888.00 2015-09-20 11:49:10.125 263 12002.95 126.05 54602.18 88888.00 2015-09-20 11:49:10.250 263 12003.20 125.70 54602.22 88888.00 2015-09-20 11:49:10.375 263 12003.40 125.42 54602.25 88888.00 2015-09-20 11:49:10.500 263 12003.62 125.08 54602.30 88888.00 2015-09-20 11:49:10.625 263 12003.88 124.72 54602.30 88888.00 2015-09-20 11:49:10.750 263 12004.05 124.40 54602.32 88888.00 2015-09-20 11:49:10.875 263 12004.17 124.03 54602.38 88888.00 2015-09-20 11:49:11.000 263 12004.35 123.70 54602.43 88888.00 2015-09-20 11:49:11.125 263 12004.52 123.40 54602.50 88888.00 2015-09-20 11:49:11.250 263 12004.65 123.00 54602.60 88888.00 2015-09-20 11:49:11.375 263 12004.75 122.72 54602.60 88888.00 2015-09-20 11:49:11.500 263 12004.88 122.42 54602.68 88888.00 2015-09-20 11:49:11.625 263 12005.00 122.08 54602.72 88888.00 2015-09-20 11:49:11.750 263 12005.08 121.78 54602.75 88888.00 2015-09-20 11:49:11.875 263 12005.15 121.50 54602.80 88888.00 2015-09-20 11:49:12.000 263 12005.25 121.20 54602.85 88888.00 2015-09-20 11:49:12.125 263 12005.33 120.92 54602.90 88888.00 2015-09-20 11:49:12.250 263 12005.40 120.62 54602.93 88888.00 2015-09-20 11:49:12.375 263 12005.52 120.45 54602.97 88888.00 2015-09-20 11:49:12.500 263 12005.55 120.25 54603.05 88888.00 2015-09-20 11:49:12.625 263 12005.58 120.03 54603.07 88888.00 2015-09-20 11:49:12.750 263 12005.62 119.83 54603.10 88888.00 2015-09-20 11:49:12.875 263 12005.75 119.67 54603.15 88888.00 2015-09-20 11:49:13.000 263 12005.88 119.47 54603.15 88888.00 2015-09-20 11:49:13.125 263 12005.95 119.28 54603.18 88888.00 2015-09-20 11:49:13.250 263 12005.98 119.12 54603.25 88888.00 2015-09-20 11:49:13.375 263 12006.15 119.03 54603.28 88888.00 2015-09-20 11:49:13.500 263 12006.30 118.88 54603.28 88888.00 2015-09-20 11:49:13.625 263 12006.38 118.75 54603.25 88888.00 2015-09-20 11:49:13.750 263 12006.48 118.60 54603.28 88888.00 2015-09-20 11:49:13.875 263 12006.58 118.50 54603.28 88888.00 2015-09-20 11:49:14.000 263 12006.70 118.40 54603.30 88888.00 2015-09-20 11:49:14.125 263 12006.88 118.30 54603.30 88888.00 2015-09-20 11:49:14.250 263 12007.00 118.12 54603.30 88888.00 2015-09-20 11:49:14.375 263 12007.17 118.00 54603.30 88888.00 2015-09-20 11:49:14.500 263 12007.33 117.88 54603.30 88888.00 2015-09-20 11:49:14.625 263 12007.40 117.75 54603.32 88888.00 2015-09-20 11:49:14.750 263 12007.48 117.67 54603.35 88888.00 2015-09-20 11:49:14.875 263 12007.55 117.60 54603.35 88888.00 2015-09-20 11:49:15.000 263 12007.67 117.47 54603.35 88888.00 2015-09-20 11:49:15.125 263 12007.77 117.35 54603.40 88888.00 2015-09-20 11:49:15.250 263 12007.73 117.20 54603.43 88888.00 2015-09-20 11:49:15.375 263 12007.70 117.10 54603.45 88888.00 2015-09-20 11:49:15.500 263 12007.70 117.03 54603.47 88888.00 2015-09-20 11:49:15.625 263 12007.62 116.92 54603.47 88888.00 2015-09-20 11:49:15.750 263 12007.55 116.75 54603.53 88888.00 2015-09-20 11:49:15.875 263 12007.48 116.78 54603.53 88888.00 2015-09-20 11:49:16.000 263 12007.42 116.80 54603.53 88888.00 2015-09-20 11:49:16.125 263 12007.38 116.72 54603.57 88888.00 2015-09-20 11:49:16.250 263 12007.38 116.65 54603.60 88888.00 2015-09-20 11:49:16.375 263 12007.40 116.65 54603.62 88888.00 2015-09-20 11:49:16.500 263 12007.42 116.65 54603.65 88888.00 2015-09-20 11:49:16.625 263 12007.42 116.58 54603.65 88888.00 2015-09-20 11:49:16.750 263 12007.42 116.45 54603.62 88888.00 2015-09-20 11:49:16.875 263 12007.50 116.30 54603.62 88888.00 2015-09-20 11:49:17.000 263 12007.55 116.17 54603.65 88888.00 2015-09-20 11:49:17.125 263 12007.55 116.10 54603.68 88888.00 2015-09-20 11:49:17.250 263 12007.52 115.95 54603.72 88888.00 2015-09-20 11:49:17.375 263 12007.52 115.83 54603.70 88888.00 2015-09-20 11:49:17.500 263 12007.52 115.72 54603.70 88888.00 2015-09-20 11:49:17.625 263 12007.62 115.60 54603.70 88888.00 2015-09-20 11:49:17.750 263 12007.62 115.45 54603.72 88888.00 2015-09-20 11:49:17.875 263 12007.67 115.38 54603.75 88888.00 2015-09-20 11:49:18.000 263 12007.70 115.30 54603.78 88888.00 2015-09-20 11:49:18.125 263 12007.73 115.25 54603.75 88888.00 2015-09-20 11:49:18.250 263 12007.73 115.12 54603.78 88888.00 2015-09-20 11:49:18.375 263 12007.77 115.05 54603.78 88888.00 2015-09-20 11:49:18.500 263 12007.75 115.03 54603.80 88888.00 2015-09-20 11:49:18.625 263 12007.65 115.05 54603.82 88888.00 2015-09-20 11:49:18.750 263 12007.62 115.10 54603.85 88888.00 2015-09-20 11:49:18.875 263 12007.67 115.08 54603.88 88888.00 2015-09-20 11:49:19.000 263 12007.75 115.08 54603.85 88888.00 2015-09-20 11:49:19.125 263 12007.73 115.17 54603.85 88888.00 2015-09-20 11:49:19.250 263 12007.65 115.30 54603.90 88888.00 2015-09-20 11:49:19.375 263 12007.58 115.35 54603.90 88888.00 2015-09-20 11:49:19.500 263 12007.55 115.35 54603.90 88888.00 2015-09-20 11:49:19.625 263 12007.55 115.35 54603.93 88888.00 2015-09-20 11:49:19.750 263 12007.48 115.38 54603.95 88888.00 2015-09-20 11:49:19.875 263 12007.45 115.42 54603.95 88888.00 2015-09-20 11:49:20.000 263 12007.42 115.47 54603.95 88888.00 2015-09-20 11:49:20.125 263 12007.33 115.55 54603.97 88888.00 2015-09-20 11:49:20.250 263 12007.25 115.55 54604.00 88888.00 2015-09-20 11:49:20.375 263 12007.15 115.58 54604.03 88888.00 2015-09-20 11:49:20.500 263 12007.10 115.55 54604.00 88888.00 2015-09-20 11:49:20.625 263 12007.05 115.55 54604.00 88888.00 2015-09-20 11:49:20.750 263 12006.98 115.53 54604.00 88888.00 2015-09-20 11:49:20.875 263 12006.95 115.47 54604.00 88888.00 2015-09-20 11:49:21.000 263 12007.00 115.35 54603.97 88888.00 2015-09-20 11:49:21.125 263 12007.12 115.25 54603.97 88888.00 2015-09-20 11:49:21.250 263 12007.25 115.10 54603.97 88888.00 2015-09-20 11:49:21.375 263 12007.35 114.97 54603.97 88888.00 2015-09-20 11:49:21.500 263 12007.45 114.75 54603.97 88888.00 2015-09-20 11:49:21.625 263 12007.55 114.53 54603.95 88888.00 2015-09-20 11:49:21.750 263 12007.67 114.28 54603.90 88888.00 2015-09-20 11:49:21.875 263 12007.83 113.95 54603.90 88888.00 2015-09-20 11:49:22.000 263 12007.98 113.65 54603.90 88888.00 2015-09-20 11:49:22.125 263 12008.10 113.38 54603.88 88888.00 2015-09-20 11:49:22.250 263 12008.27 113.08 54603.85 88888.00 2015-09-20 11:49:22.375 263 12008.52 112.88 54603.80 88888.00 2015-09-20 11:49:22.500 263 12008.73 112.62 54603.80 88888.00 2015-09-20 11:49:22.625 263 12008.88 112.33 54603.80 88888.00 2015-09-20 11:49:22.750 263 12009.10 112.00 54603.80 88888.00 2015-09-20 11:49:22.875 263 12009.25 111.65 54603.80 88888.00 2015-09-20 11:49:23.000 263 12009.40 111.22 54603.78 88888.00 2015-09-20 11:49:23.125 263 12009.62 110.88 54603.75 88888.00 2015-09-20 11:49:23.250 263 12009.90 110.47 54603.75 88888.00 2015-09-20 11:49:23.375 263 12010.17 110.12 54603.75 88888.00 2015-09-20 11:49:23.500 263 12010.42 109.70 54603.75 88888.00 2015-09-20 11:49:23.625 263 12010.60 109.28 54603.72 88888.00 2015-09-20 11:49:23.750 263 12010.80 108.85 54603.72 88888.00 2015-09-20 11:49:23.875 263 12011.05 108.47 54603.78 88888.00 2015-09-20 11:49:24.000 263 12011.25 108.05 54603.78 88888.00 2015-09-20 11:49:24.125 263 12011.52 107.62 54603.80 88888.00 2015-09-20 11:49:24.250 263 12011.73 107.10 54603.82 88888.00 2015-09-20 11:49:24.375 263 12011.95 106.67 54603.82 88888.00 2015-09-20 11:49:24.500 263 12012.08 106.20 54603.85 88888.00 2015-09-20 11:49:24.625 263 12012.23 105.75 54603.85 88888.00 2015-09-20 11:49:24.750 263 12012.40 105.28 54603.90 88888.00 2015-09-20 11:49:24.875 263 12012.45 104.83 54603.95 88888.00 2015-09-20 11:49:25.000 263 12012.50 104.38 54603.97 88888.00 2015-09-20 11:49:25.125 263 12012.60 104.05 54604.00 88888.00 2015-09-20 11:49:25.250 263 12012.75 103.60 54604.05 88888.00 2015-09-20 11:49:25.375 263 12012.83 103.25 54604.05 88888.00 2015-09-20 11:49:25.500 263 12012.83 102.85 54604.07 88888.00 2015-09-20 11:49:25.625 263 12012.88 102.53 54604.12 88888.00 2015-09-20 11:49:25.750 263 12013.00 102.17 54604.18 88888.00 2015-09-20 11:49:25.875 263 12013.08 101.83 54604.20 88888.00 2015-09-20 11:49:26.000 263 12013.15 101.60 54604.25 88888.00 2015-09-20 11:49:26.125 263 12013.23 101.38 54604.30 88888.00 2015-09-20 11:49:26.250 263 12013.23 101.10 54604.35 88888.00 2015-09-20 11:49:26.375 263 12013.33 100.90 54604.38 88888.00 2015-09-20 11:49:26.500 263 12013.40 100.65 54604.40 88888.00 2015-09-20 11:49:26.625 263 12013.45 100.47 54604.45 88888.00 2015-09-20 11:49:26.750 263 12013.62 100.33 54604.45 88888.00 2015-09-20 11:49:26.875 263 12013.67 100.12 54604.45 88888.00 2015-09-20 11:49:27.000 263 12013.60 100.00 54604.50 88888.00 2015-09-20 11:49:27.125 263 12013.60 99.85 54604.57 88888.00 2015-09-20 11:49:27.250 263 12013.58 99.70 54604.60 88888.00 2015-09-20 11:49:27.375 263 12013.60 99.62 54604.60 88888.00 2015-09-20 11:49:27.500 263 12013.62 99.58 54604.65 88888.00 2015-09-20 11:49:27.625 263 12013.67 99.53 54604.68 88888.00 2015-09-20 11:49:27.750 263 12013.67 99.53 54604.70 88888.00 2015-09-20 11:49:27.875 263 12013.67 99.53 54604.70 88888.00 2015-09-20 11:49:28.000 263 12013.73 99.55 54604.72 88888.00 2015-09-20 11:49:28.125 263 12013.75 99.58 54604.72 88888.00 2015-09-20 11:49:28.250 263 12013.85 99.67 54604.75 88888.00 2015-09-20 11:49:28.375 263 12013.90 99.75 54604.75 88888.00 2015-09-20 11:49:28.500 263 12013.85 99.80 54604.78 88888.00 2015-09-20 11:49:28.625 263 12013.80 99.85 54604.80 88888.00 2015-09-20 11:49:28.750 263 12013.77 99.90 54604.82 88888.00 2015-09-20 11:49:28.875 263 12013.75 99.97 54604.85 88888.00 2015-09-20 11:49:29.000 263 12013.67 100.05 54604.85 88888.00 2015-09-20 11:49:29.125 263 12013.62 100.12 54604.88 88888.00 2015-09-20 11:49:29.250 263 12013.58 100.28 54604.93 88888.00 2015-09-20 11:49:29.375 263 12013.60 100.40 54604.90 88888.00 2015-09-20 11:49:29.500 263 12013.62 100.47 54604.90 88888.00 2015-09-20 11:49:29.625 263 12013.65 100.53 54604.90 88888.00 2015-09-20 11:49:29.750 263 12013.70 100.55 54604.90 88888.00 2015-09-20 11:49:29.875 263 12013.77 100.53 54604.88 88888.00 2015-09-20 11:49:30.000 263 12013.88 100.50 54604.88 88888.00 2015-09-20 11:49:30.125 263 12014.02 100.53 54604.88 88888.00 2015-09-20 11:49:30.250 263 12014.12 100.55 54604.88 88888.00 2015-09-20 11:49:30.375 263 12014.23 100.53 54604.85 88888.00 2015-09-20 11:49:30.500 263 12014.35 100.45 54604.85 88888.00 2015-09-20 11:49:30.625 263 12014.42 100.50 54604.82 88888.00 2015-09-20 11:49:30.750 263 12014.58 100.50 54604.82 88888.00 2015-09-20 11:49:30.875 263 12014.77 100.47 54604.80 88888.00 2015-09-20 11:49:31.000 263 12015.00 100.42 54604.78 88888.00 2015-09-20 11:49:31.125 263 12015.17 100.38 54604.78 88888.00 2015-09-20 11:49:31.250 263 12015.38 100.28 54604.72 88888.00 2015-09-20 11:49:31.375 263 12015.52 100.12 54604.70 88888.00 2015-09-20 11:49:31.500 263 12015.70 100.00 54604.70 88888.00 2015-09-20 11:49:31.625 263 12015.85 99.95 54604.68 88888.00 2015-09-20 11:49:31.750 263 12016.02 99.88 54604.68 88888.00 2015-09-20 11:49:31.875 263 12016.17 99.80 54604.65 88888.00 2015-09-20 11:49:32.000 263 12016.30 99.67 54604.60 88888.00 2015-09-20 11:49:32.125 263 12016.40 99.55 54604.62 88888.00 2015-09-20 11:49:32.250 263 12016.52 99.42 54604.60 88888.00 2015-09-20 11:49:32.375 263 12016.67 99.40 54604.55 88888.00 2015-09-20 11:49:32.500 263 12016.75 99.35 54604.55 88888.00 2015-09-20 11:49:32.625 263 12016.83 99.22 54604.53 88888.00 2015-09-20 11:49:32.750 263 12016.85 99.15 54604.50 88888.00 2015-09-20 11:49:32.875 263 12016.95 99.05 54604.47 88888.00 2015-09-20 11:49:33.000 263 12017.00 98.97 54604.45 88888.00 2015-09-20 11:49:33.125 263 12017.10 98.88 54604.43 88888.00 2015-09-20 11:49:33.250 263 12017.20 98.80 54604.38 88888.00 2015-09-20 11:49:33.375 263 12017.35 98.72 54604.35 88888.00 2015-09-20 11:49:33.500 263 12017.35 98.58 54604.38 88888.00 2015-09-20 11:49:33.625 263 12017.38 98.42 54604.35 88888.00 2015-09-20 11:49:33.750 263 12017.45 98.35 54604.35 88888.00 2015-09-20 11:49:33.875 263 12017.48 98.22 54604.32 88888.00 2015-09-20 11:49:34.000 263 12017.48 98.12 54604.30 88888.00 2015-09-20 11:49:34.125 263 12017.45 98.00 54604.28 88888.00 2015-09-20 11:49:34.250 263 12017.52 97.83 54604.28 88888.00 2015-09-20 11:49:34.375 263 12017.58 97.70 54604.25 88888.00 2015-09-20 11:49:34.500 263 12017.58 97.55 54604.22 88888.00 2015-09-20 11:49:34.625 263 12017.55 97.42 54604.18 88888.00 2015-09-20 11:49:34.750 263 12017.50 97.25 54604.18 88888.00 2015-09-20 11:49:34.875 263 12017.48 97.12 54604.15 88888.00 2015-09-20 11:49:35.000 263 12017.45 96.95 54604.12 88888.00 2015-09-20 11:49:35.125 263 12017.45 96.83 54604.12 88888.00 2015-09-20 11:49:35.250 263 12017.33 96.75 54604.07 88888.00 2015-09-20 11:49:35.375 263 12017.30 96.75 54604.05 88888.00 2015-09-20 11:49:35.500 263 12017.25 96.72 54604.00 88888.00 2015-09-20 11:49:35.625 263 12017.17 96.70 54604.03 88888.00 2015-09-20 11:49:35.750 263 12017.12 96.72 54604.00 88888.00 2015-09-20 11:49:35.875 263 12017.02 96.80 54603.97 88888.00 2015-09-20 11:49:36.000 263 12016.98 96.85 54603.95 88888.00 2015-09-20 11:49:36.125 263 12016.90 96.92 54603.95 88888.00 2015-09-20 11:49:36.250 263 12016.83 97.03 54603.95 88888.00 2015-09-20 11:49:36.375 263 12016.75 97.12 54603.93 88888.00 2015-09-20 11:49:36.500 263 12016.65 97.22 54603.90 88888.00 2015-09-20 11:49:36.625 263 12016.60 97.35 54603.85 88888.00 2015-09-20 11:49:36.750 263 12016.45 97.53 54603.85 88888.00 2015-09-20 11:49:36.875 263 12016.40 97.70 54603.82 88888.00 2015-09-20 11:49:37.000 263 12016.30 97.95 54603.82 88888.00 2015-09-20 11:49:37.125 263 12016.20 98.10 54603.80 88888.00 2015-09-20 11:49:37.250 263 12016.08 98.15 54603.80 88888.00 2015-09-20 11:49:37.375 263 12015.98 98.28 54603.80 88888.00 2015-09-20 11:49:37.500 263 12015.85 98.42 54603.78 88888.00 2015-09-20 11:49:37.625 263 12015.70 98.58 54603.72 88888.00 2015-09-20 11:49:37.750 263 12015.60 98.78 54603.70 88888.00 2015-09-20 11:49:37.875 263 12015.48 99.00 54603.70 88888.00 2015-09-20 11:49:38.000 263 12015.33 99.17 54603.70 88888.00 2015-09-20 11:49:38.125 263 12015.15 99.22 54603.72 88888.00 2015-09-20 11:49:38.250 263 12014.98 99.25 54603.70 88888.00 2015-09-20 11:49:38.375 263 12014.90 99.33 54603.68 88888.00 2015-09-20 11:49:38.500 263 12014.85 99.40 54603.65 88888.00 2015-09-20 11:49:38.625 263 12014.75 99.47 54603.62 88888.00 2015-09-20 11:49:38.750 263 12014.70 99.50 54603.62 88888.00 2015-09-20 11:49:38.875 263 12014.60 99.58 54603.60 88888.00 2015-09-20 11:49:39.000 263 12014.58 99.58 54603.57 88888.00 2015-09-20 11:49:39.125 263 12014.52 99.58 54603.57 88888.00 2015-09-20 11:49:39.250 263 12014.48 99.55 54603.53 88888.00 2015-09-20 11:49:39.375 263 12014.42 99.60 54603.53 88888.00 2015-09-20 11:49:39.500 263 12014.30 99.60 54603.53 88888.00 2015-09-20 11:49:39.625 263 12014.23 99.58 54603.50 88888.00 2015-09-20 11:49:39.750 263 12014.20 99.58 54603.47 88888.00 2015-09-20 11:49:39.875 263 12014.25 99.53 54603.45 88888.00 2015-09-20 11:49:40.000 263 12014.20 99.50 54603.43 88888.00 2015-09-20 11:49:40.125 263 12014.23 99.45 54603.43 88888.00 2015-09-20 11:49:40.250 263 12014.15 99.40 54603.43 88888.00 2015-09-20 11:49:40.375 263 12014.12 99.40 54603.40 88888.00 2015-09-20 11:49:40.500 263 12014.05 99.38 54603.38 88888.00 2015-09-20 11:49:40.625 263 12013.98 99.30 54603.35 88888.00 2015-09-20 11:49:40.750 263 12013.95 99.33 54603.35 88888.00 2015-09-20 11:49:40.875 263 12013.88 99.38 54603.35 88888.00 2015-09-20 11:49:41.000 263 12013.80 99.35 54603.30 88888.00 2015-09-20 11:49:41.125 263 12013.73 99.33 54603.30 88888.00 2015-09-20 11:49:41.250 263 12013.65 99.40 54603.30 88888.00 2015-09-20 11:49:41.375 263 12013.60 99.55 54603.28 88888.00 2015-09-20 11:49:41.500 263 12013.52 99.65 54603.28 88888.00 2015-09-20 11:49:41.625 263 12013.45 99.67 54603.28 88888.00 2015-09-20 11:49:41.750 263 12013.38 99.70 54603.28 88888.00 2015-09-20 11:49:41.875 263 12013.30 99.80 54603.30 88888.00 2015-09-20 11:49:42.000 263 12013.23 99.95 54603.30 88888.00 2015-09-20 11:49:42.125 263 12013.12 100.05 54603.30 88888.00 2015-09-20 11:49:42.250 263 12012.95 100.00 54603.35 88888.00 2015-09-20 11:49:42.375 263 12012.83 100.05 54603.35 88888.00 2015-09-20 11:49:42.500 263 12012.65 100.22 54603.38 88888.00 2015-09-20 11:49:42.625 263 12012.42 100.38 54603.40 88888.00 2015-09-20 11:49:42.750 263 12012.27 100.40 54603.40 88888.00 2015-09-20 11:49:42.875 263 12012.23 100.50 54603.45 88888.00 2015-09-20 11:49:43.000 263 12012.10 100.83 54603.50 88888.00 2015-09-20 11:49:43.125 263 12011.90 101.12 54603.50 88888.00 2015-09-20 11:49:43.250 263 12011.58 101.40 54603.55 88888.00 2015-09-20 11:49:43.375 263 12011.42 101.58 54603.57 88888.00 2015-09-20 11:49:43.500 263 12011.30 101.72 54603.57 88888.00 2015-09-20 11:49:43.625 263 12011.08 101.95 54603.62 88888.00 2015-09-20 11:49:43.750 263 12010.90 102.22 54603.65 88888.00 2015-09-20 11:49:43.875 263 12010.77 102.47 54603.72 88888.00 2015-09-20 11:49:44.000 263 12010.67 102.70 54603.75 88888.00 2015-09-20 11:49:44.125 263 12010.55 102.88 54603.78 88888.00 2015-09-20 11:49:44.250 263 12010.45 103.05 54603.80 88888.00 2015-09-20 11:49:44.375 263 12010.40 103.20 54603.82 88888.00 2015-09-20 11:49:44.500 263 12010.33 103.38 54603.85 88888.00 2015-09-20 11:49:44.625 263 12010.25 103.55 54603.85 88888.00 2015-09-20 11:49:44.750 263 12010.17 103.70 54603.90 88888.00 2015-09-20 11:49:44.875 263 12010.08 103.80 54603.93 88888.00 2015-09-20 11:49:45.000 263 12010.00 103.97 54603.95 88888.00 2015-09-20 11:49:45.125 263 12009.98 104.10 54603.97 88888.00 2015-09-20 11:49:45.250 263 12009.90 104.33 54604.03 88888.00 2015-09-20 11:49:45.375 263 12009.80 104.53 54604.05 88888.00 2015-09-20 11:49:45.500 263 12009.70 104.78 54604.07 88888.00 2015-09-20 11:49:45.625 263 12009.62 105.08 54604.07 88888.00 2015-09-20 11:49:45.750 263 12009.62 105.40 54604.10 88888.00 2015-09-20 11:49:45.875 263 12009.58 105.60 54604.15 88888.00 2015-09-20 11:49:46.000 263 12009.48 105.80 54604.18 88888.00 2015-09-20 11:49:46.125 263 12009.33 106.05 54604.22 88888.00 2015-09-20 11:49:46.250 263 12009.08 106.38 54604.28 88888.00 2015-09-20 11:49:46.375 263 12008.90 106.67 54604.25 88888.00 2015-09-20 11:49:46.500 263 12008.73 106.97 54604.28 88888.00 2015-09-20 11:49:46.625 263 12008.55 107.25 54604.32 88888.00 2015-09-20 11:49:46.750 263 12008.30 107.55 54604.35 88888.00 2015-09-20 11:49:46.875 263 12008.12 107.90 54604.38 88888.00 2015-09-20 11:49:47.000 263 12007.95 108.17 54604.38 88888.00 2015-09-20 11:49:47.125 263 12007.75 108.47 54604.38 88888.00 2015-09-20 11:49:47.250 263 12007.62 108.80 54604.38 88888.00 2015-09-20 11:49:47.375 263 12007.58 109.05 54604.38 88888.00 2015-09-20 11:49:47.500 263 12007.50 109.35 54604.38 88888.00 2015-09-20 11:49:47.625 263 12007.40 109.58 54604.38 88888.00 2015-09-20 11:49:47.750 263 12007.30 109.83 54604.38 88888.00 2015-09-20 11:49:47.875 263 12007.30 110.08 54604.35 88888.00 2015-09-20 11:49:48.000 263 12007.27 110.28 54604.30 88888.00 2015-09-20 11:49:48.125 263 12007.20 110.45 54604.32 88888.00 2015-09-20 11:49:48.250 263 12007.12 110.78 54604.32 88888.00 2015-09-20 11:49:48.375 263 12007.15 110.95 54604.30 88888.00 2015-09-20 11:49:48.500 263 12007.08 111.15 54604.32 88888.00 2015-09-20 11:49:48.625 263 12007.00 111.28 54604.32 88888.00 2015-09-20 11:49:48.750 263 12006.98 111.40 54604.32 88888.00 2015-09-20 11:49:48.875 263 12007.02 111.55 54604.30 88888.00 2015-09-20 11:49:49.000 263 12007.05 111.75 54604.32 88888.00 2015-09-20 11:49:49.125 263 12007.02 111.92 54604.32 88888.00 2015-09-20 11:49:49.250 263 12007.08 112.10 54604.32 88888.00 2015-09-20 11:49:49.375 263 12007.12 112.25 54604.30 88888.00 2015-09-20 11:49:49.500 263 12007.10 112.40 54604.30 88888.00 2015-09-20 11:49:49.625 263 12007.15 112.50 54604.28 88888.00 2015-09-20 11:49:49.750 263 12007.23 112.72 54604.28 88888.00 2015-09-20 11:49:49.875 263 12007.30 112.92 54604.30 88888.00 2015-09-20 11:49:50.000 263 12007.38 113.00 54604.30 88888.00 2015-09-20 11:49:50.125 263 12007.40 113.15 54604.32 88888.00 2015-09-20 11:49:50.250 263 12007.45 113.33 54604.35 88888.00 2015-09-20 11:49:50.375 263 12007.48 113.47 54604.35 88888.00 2015-09-20 11:49:50.500 263 12007.55 113.60 54604.35 88888.00 2015-09-20 11:49:50.625 263 12007.60 113.67 54604.40 88888.00 2015-09-20 11:49:50.750 263 12007.65 113.78 54604.45 88888.00 2015-09-20 11:49:50.875 263 12007.65 113.85 54604.45 88888.00 2015-09-20 11:49:51.000 263 12007.58 113.85 54604.47 88888.00 2015-09-20 11:49:51.125 263 12007.52 113.85 54604.57 88888.00 2015-09-20 11:49:51.250 263 12007.40 113.80 54604.65 88888.00 2015-09-20 11:49:51.375 263 12007.38 113.80 54604.70 88888.00 2015-09-20 11:49:51.500 263 12007.33 113.80 54604.75 88888.00 2015-09-20 11:49:51.625 263 12007.20 113.75 54604.80 88888.00 2015-09-20 11:49:51.750 263 12007.05 113.67 54604.88 88888.00 2015-09-20 11:49:51.875 263 12006.98 113.60 54604.97 88888.00 2015-09-20 11:49:52.000 263 12006.92 113.58 54605.03 88888.00 2015-09-20 11:49:52.125 263 12006.77 113.60 54605.07 88888.00 2015-09-20 11:49:52.250 263 12006.58 113.55 54605.18 88888.00 2015-09-20 11:49:52.375 263 12006.45 113.53 54605.28 88888.00 2015-09-20 11:49:52.500 263 12006.35 113.55 54605.35 88888.00 2015-09-20 11:49:52.625 263 12006.20 113.60 54605.43 88888.00 2015-09-20 11:49:52.750 263 12006.05 113.65 54605.50 88888.00 2015-09-20 11:49:52.875 263 12005.85 113.72 54605.60 88888.00 2015-09-20 11:49:53.000 263 12005.62 113.80 54605.65 88888.00 2015-09-20 11:49:53.125 263 12005.40 113.92 54605.78 88888.00 2015-09-20 11:49:53.250 263 12005.17 114.05 54605.90 88888.00 2015-09-20 11:49:53.375 263 12005.05 114.12 54605.97 88888.00 2015-09-20 11:49:53.500 263 12004.88 114.17 54606.05 88888.00 2015-09-20 11:49:53.625 263 12004.70 114.33 54606.12 88888.00 2015-09-20 11:49:53.750 263 12004.48 114.45 54606.22 88888.00 2015-09-20 11:49:53.875 263 12004.30 114.65 54606.30 88888.00 2015-09-20 11:49:54.000 263 12004.17 114.88 54606.35 88888.00 2015-09-20 11:49:54.125 263 12004.05 115.17 54606.43 88888.00 2015-09-20 11:49:54.250 263 12003.90 115.40 54606.53 88888.00 2015-09-20 11:49:54.375 263 12003.85 115.58 54606.60 88888.00 2015-09-20 11:49:54.500 263 12003.75 115.83 54606.68 88888.00 2015-09-20 11:49:54.625 263 12003.65 116.05 54606.72 88888.00 2015-09-20 11:49:54.750 263 12003.55 116.22 54606.80 88888.00 2015-09-20 11:49:54.875 263 12003.42 116.30 54606.85 88888.00 2015-09-20 11:49:55.000 263 12003.33 116.47 54606.93 88888.00 2015-09-20 11:49:55.125 263 12003.27 116.65 54607.00 88888.00 2015-09-20 11:49:55.250 263 12003.15 116.80 54607.07 88888.00 2015-09-20 11:49:55.375 263 12003.12 117.00 54607.10 88888.00 2015-09-20 11:49:55.500 263 12002.92 117.25 54607.18 88888.00 2015-09-20 11:49:55.625 263 12002.75 117.53 54607.25 88888.00 2015-09-20 11:49:55.750 263 12002.58 117.80 54607.32 88888.00 2015-09-20 11:49:55.875 263 12002.45 118.10 54607.43 88888.00 2015-09-20 11:49:56.000 263 12002.40 118.30 54607.50 88888.00 2015-09-20 11:49:56.125 263 12002.35 118.50 54607.57 88888.00 2015-09-20 11:49:56.250 263 12002.27 118.78 54607.65 88888.00 2015-09-20 11:49:56.375 263 12002.17 118.92 54607.72 88888.00 2015-09-20 11:49:56.500 263 12002.02 119.10 54607.78 88888.00 2015-09-20 11:49:56.625 263 12001.95 119.20 54607.82 88888.00 2015-09-20 11:49:56.750 263 12001.83 119.35 54607.88 88888.00 2015-09-20 11:49:56.875 263 12001.77 119.53 54607.95 88888.00 2015-09-20 11:49:57.000 263 12001.70 119.67 54608.03 88888.00 2015-09-20 11:49:57.125 263 12001.58 119.78 54608.07 88888.00 2015-09-20 11:49:57.250 263 12001.40 119.83 54608.18 88888.00 2015-09-20 11:49:57.375 263 12001.35 119.92 54608.22 88888.00 2015-09-20 11:49:57.500 263 12001.27 120.00 54608.30 88888.00 2015-09-20 11:49:57.625 263 12001.20 120.05 54608.38 88888.00 2015-09-20 11:49:57.750 263 12001.10 120.12 54608.43 88888.00 2015-09-20 11:49:57.875 263 12001.05 120.20 54608.50 88888.00 2015-09-20 11:49:58.000 263 12001.08 120.25 54608.55 88888.00 2015-09-20 11:49:58.125 263 12001.10 120.20 54608.65 88888.00 2015-09-20 11:49:58.250 263 12001.10 120.03 54608.72 88888.00 2015-09-20 11:49:58.375 263 12001.10 120.00 54608.75 88888.00 2015-09-20 11:49:58.500 263 12001.23 120.05 54608.82 88888.00 2015-09-20 11:49:58.625 263 12001.42 120.17 54608.93 88888.00 2015-09-20 11:49:58.750 263 12001.58 120.42 54608.97 88888.00 2015-09-20 11:49:58.875 263 12001.65 120.60 54609.00 88888.00 2015-09-20 11:49:59.000 263 12001.83 120.55 54609.07 88888.00 2015-09-20 11:49:59.125 263 12002.02 120.40 54609.12 88888.00 2015-09-20 11:49:59.250 263 12002.20 120.45 54609.20 88888.00 2015-09-20 11:49:59.375 263 12002.40 120.53 54609.25 88888.00 2015-09-20 11:49:59.500 263 12002.60 120.47 54609.35 88888.00 2015-09-20 11:49:59.625 263 12002.80 120.38 54609.40 88888.00 2015-09-20 11:49:59.750 263 12003.05 120.30 54609.50 88888.00 2015-09-20 11:49:59.875 263 12003.23 120.25 54609.60 88888.00 2015-09-20 11:50:00.000 263 12003.50 120.10 54609.68 88888.00 2015-09-20 11:50:00.125 263 12003.77 120.05 54609.78 88888.00 2015-09-20 11:50:00.250 263 12004.08 119.95 54609.88 88888.00 2015-09-20 11:50:00.375 263 12004.33 119.90 54609.95 88888.00 2015-09-20 11:50:00.500 263 12004.58 119.83 54610.03 88888.00 2015-09-20 11:50:00.625 263 12004.80 119.72 54610.10 88888.00 2015-09-20 11:50:00.750 263 12005.05 119.53 54610.20 88888.00 2015-09-20 11:50:00.875 263 12005.20 119.38 54610.30 88888.00 2015-09-20 11:50:01.000 263 12005.27 119.22 54610.35 88888.00 2015-09-20 11:50:01.125 263 12005.35 119.12 54610.43 88888.00 2015-09-20 11:50:01.250 263 12005.42 118.97 54610.60 88888.00 2015-09-20 11:50:01.375 263 12005.52 118.85 54610.68 88888.00 2015-09-20 11:50:01.500 263 12005.50 118.72 54610.75 88888.00 2015-09-20 11:50:01.625 263 12005.58 118.60 54610.82 88888.00 2015-09-20 11:50:01.750 263 12005.65 118.47 54610.90 88888.00 2015-09-20 11:50:01.875 263 12005.77 118.30 54610.97 88888.00 2015-09-20 11:50:02.000 263 12005.85 118.05 54611.05 88888.00 2015-09-20 11:50:02.125 263 12005.90 117.88 54611.12 88888.00 2015-09-20 11:50:02.250 263 12005.98 117.65 54611.22 88888.00 2015-09-20 11:50:02.375 263 12006.08 117.53 54611.25 88888.00 2015-09-20 11:50:02.500 263 12006.20 117.30 54611.30 88888.00 2015-09-20 11:50:02.625 263 12006.35 117.15 54611.35 88888.00 2015-09-20 11:50:02.750 263 12006.52 117.03 54611.43 88888.00 2015-09-20 11:50:02.875 263 12006.62 116.88 54611.50 88888.00 2015-09-20 11:50:03.000 263 12006.67 116.72 54611.55 88888.00 2015-09-20 11:50:03.125 263 12006.80 116.55 54611.62 88888.00 2015-09-20 11:50:03.250 263 12006.92 116.40 54611.72 88888.00 2015-09-20 11:50:03.375 263 12007.12 116.35 54611.78 88888.00 2015-09-20 11:50:03.500 263 12007.17 116.22 54611.82 88888.00 2015-09-20 11:50:03.625 263 12007.25 116.08 54611.90 88888.00 2015-09-20 11:50:03.750 263 12007.38 115.90 54611.95 88888.00 2015-09-20 11:50:03.875 263 12007.50 115.70 54612.00 88888.00 2015-09-20 11:50:04.000 263 12007.65 115.60 54612.03 88888.00 2015-09-20 11:50:04.125 263 12007.77 115.55 54612.10 88888.00 2015-09-20 11:50:04.250 263 12007.80 115.40 54612.15 88888.00 2015-09-20 11:50:04.375 263 12007.88 115.22 54612.18 88888.00 2015-09-20 11:50:04.500 263 12008.00 115.08 54612.20 88888.00 2015-09-20 11:50:04.625 263 12008.10 114.95 54612.25 88888.00 2015-09-20 11:50:04.750 263 12008.23 114.80 54612.32 88888.00 2015-09-20 11:50:04.875 263 12008.38 114.47 54612.35 88888.00 2015-09-20 11:50:05.000 263 12008.58 114.20 54612.40 88888.00 2015-09-20 11:50:05.125 263 12008.70 114.08 54612.47 88888.00 2015-09-20 11:50:05.250 263 12008.77 114.03 54612.57 88888.00 2015-09-20 11:50:05.375 263 12008.85 114.03 54612.62 88888.00 2015-09-20 11:50:05.500 263 12008.98 113.88 54612.65 88888.00 2015-09-20 11:50:05.625 263 12009.05 113.67 54612.72 88888.00 2015-09-20 11:50:05.750 263 12009.12 113.50 54612.78 88888.00 2015-09-20 11:50:05.875 263 12009.23 113.28 54612.82 88888.00 2015-09-20 11:50:06.000 263 12009.33 113.08 54612.88 88888.00 2015-09-20 11:50:06.125 263 12009.40 112.85 54612.97 88888.00 2015-09-20 11:50:06.250 263 12009.42 112.60 54613.03 88888.00 2015-09-20 11:50:06.375 263 12009.38 112.40 54613.05 88888.00 2015-09-20 11:50:06.500 263 12009.40 112.22 54613.10 88888.00 2015-09-20 11:50:06.625 263 12009.50 112.05 54613.15 88888.00 2015-09-20 11:50:06.750 263 12009.58 111.83 54613.20 88888.00 2015-09-20 11:50:06.875 263 12009.60 111.45 54613.25 88888.00 2015-09-20 11:50:07.000 263 12009.67 111.12 54613.30 88888.00 2015-09-20 11:50:07.125 263 12009.70 110.90 54613.38 88888.00 2015-09-20 11:50:07.250 263 12009.67 110.83 54613.45 88888.00 2015-09-20 11:50:07.375 263 12009.67 110.83 54613.50 88888.00 2015-09-20 11:50:07.500 263 12009.70 110.62 54613.53 88888.00 2015-09-20 11:50:07.625 263 12009.75 110.42 54613.60 88888.00 2015-09-20 11:50:07.750 263 12009.75 110.17 54613.62 88888.00 2015-09-20 11:50:07.875 263 12009.70 110.10 54613.68 88888.00 2015-09-20 11:50:08.000 263 12009.65 110.00 54613.75 88888.00 2015-09-20 11:50:08.125 263 12009.60 109.90 54613.82 88888.00 2015-09-20 11:50:08.250 263 12009.50 109.80 54613.90 88888.00 2015-09-20 11:50:08.375 263 12009.45 109.72 54613.93 88888.00 2015-09-20 11:50:08.500 263 12009.38 109.60 54614.00 88888.00 2015-09-20 11:50:08.625 263 12009.27 109.47 54614.07 88888.00 2015-09-20 11:50:08.750 263 12009.17 109.42 54614.18 88888.00 2015-09-20 11:50:08.875 263 12009.00 109.33 54614.22 88888.00 2015-09-20 11:50:09.000 263 12008.85 109.15 54614.30 88888.00 2015-09-20 11:50:09.125 263 12008.70 109.03 54614.40 88888.00 2015-09-20 11:50:09.250 263 12008.50 108.95 54614.50 88888.00 2015-09-20 11:50:09.375 263 12008.40 108.90 54614.55 88888.00 2015-09-20 11:50:09.500 263 12008.27 108.88 54614.62 88888.00 2015-09-20 11:50:09.625 263 12008.08 108.85 54614.70 88888.00 2015-09-20 11:50:09.750 263 12007.92 108.83 54614.80 88888.00 2015-09-20 11:50:09.875 263 12007.65 108.80 54614.88 88888.00 2015-09-20 11:50:10.000 263 12007.35 108.78 54614.90 88888.00 2015-09-20 11:50:10.125 263 12007.08 108.78 54614.97 88888.00 2015-09-20 11:50:10.250 263 12006.75 108.75 54615.10 88888.00 2015-09-20 11:50:10.375 263 12006.52 108.72 54615.20 88888.00 2015-09-20 11:50:10.500 263 12006.33 108.75 54615.22 88888.00 2015-09-20 11:50:10.625 263 12006.00 108.75 54615.30 88888.00 2015-09-20 11:50:10.750 263 12005.75 108.70 54615.35 88888.00 2015-09-20 11:50:10.875 263 12005.52 108.70 54615.45 88888.00 2015-09-20 11:50:11.000 263 12005.27 108.72 54615.50 88888.00 2015-09-20 11:50:11.125 263 12005.05 108.75 54615.55 88888.00 2015-09-20 11:50:11.250 263 12004.83 108.67 54615.65 88888.00 2015-09-20 11:50:11.375 263 12004.73 108.65 54615.68 88888.00 2015-09-20 11:50:11.500 263 12004.55 108.70 54615.70 88888.00 2015-09-20 11:50:11.625 263 12004.45 108.78 54615.78 88888.00 2015-09-20 11:50:11.750 263 12004.35 108.67 54615.78 88888.00 2015-09-20 11:50:11.875 263 12004.12 108.50 54615.82 88888.00 2015-09-20 11:50:12.000 263 12004.00 108.40 54615.82 88888.00 2015-09-20 11:50:12.125 263 12003.92 108.33 54615.82 88888.00 2015-09-20 11:50:12.250 263 12003.88 108.28 54615.85 88888.00 2015-09-20 11:50:12.375 263 12003.85 108.22 54615.90 88888.00 2015-09-20 11:50:12.500 263 12003.83 108.10 54615.90 88888.00 2015-09-20 11:50:12.625 263 12003.75 107.92 54615.93 88888.00 2015-09-20 11:50:12.750 263 12003.80 107.83 54615.93 88888.00 2015-09-20 11:50:12.875 263 12003.73 107.80 54615.93 88888.00 2015-09-20 11:50:13.000 263 12003.67 107.75 54615.90 88888.00 2015-09-20 11:50:13.125 263 12003.70 107.55 54615.93 88888.00 2015-09-20 11:50:13.250 263 12003.70 107.25 54615.93 88888.00 2015-09-20 11:50:13.375 263 12003.75 107.15 54615.95 88888.00 2015-09-20 11:50:13.500 263 12003.77 106.97 54615.95 88888.00 2015-09-20 11:50:13.625 263 12003.73 106.70 54615.93 88888.00 2015-09-20 11:50:13.750 263 12003.70 106.58 54615.93 88888.00 2015-09-20 11:50:13.875 263 12003.65 106.53 54615.95 88888.00 2015-09-20 11:50:14.000 263 12003.58 106.45 54615.95 88888.00 2015-09-20 11:50:14.125 263 12003.55 106.38 54615.97 88888.00 2015-09-20 11:50:14.250 263 12003.52 106.30 54615.97 88888.00 2015-09-20 11:50:14.375 263 12003.48 106.28 54615.97 88888.00 2015-09-20 11:50:14.500 263 12003.35 106.20 54615.95 88888.00 2015-09-20 11:50:14.625 263 12003.25 106.05 54616.00 88888.00 2015-09-20 11:50:14.750 263 12003.15 105.92 54616.03 88888.00 2015-09-20 11:50:14.875 263 12002.95 106.00 54616.07 88888.00 2015-09-20 11:50:15.000 263 12002.77 105.97 54616.05 88888.00 2015-09-20 11:50:15.125 263 12002.62 105.90 54616.07 88888.00 2015-09-20 11:50:15.250 263 12002.38 105.90 54616.10 88888.00 2015-09-20 11:50:15.375 263 12002.17 105.90 54616.12 88888.00 2015-09-20 11:50:15.500 263 12002.00 105.80 54616.12 88888.00 2015-09-20 11:50:15.625 263 12001.80 105.78 54616.15 88888.00 2015-09-20 11:50:15.750 263 12001.60 105.75 54616.18 88888.00 2015-09-20 11:50:15.875 263 12001.45 105.65 54616.15 88888.00 2015-09-20 11:50:16.000 263 12001.25 105.58 54616.15 88888.00 2015-09-20 11:50:16.125 263 12001.08 105.50 54616.18 88888.00 2015-09-20 11:50:16.250 263 12000.85 105.33 54616.15 88888.00 2015-09-20 11:50:16.375 263 12000.70 105.28 54616.12 88888.00 2015-09-20 11:50:16.500 263 12000.55 105.25 54616.12 88888.00 2015-09-20 11:50:16.625 263 12000.42 105.12 54616.15 88888.00 2015-09-20 11:50:16.750 263 12000.27 105.03 54616.15 88888.00 2015-09-20 11:50:16.875 263 12000.12 104.97 54616.18 88888.00 2015-09-20 11:50:17.000 263 12000.00 104.92 54616.15 88888.00 2015-09-20 11:50:17.125 263 11999.80 104.80 54616.12 88888.00 2015-09-20 11:50:17.250 263 11999.65 104.65 54616.12 88888.00 2015-09-20 11:50:17.375 263 11999.55 104.55 54616.07 88888.00 2015-09-20 11:50:17.500 263 11999.38 104.45 54616.05 88888.00 2015-09-20 11:50:17.625 263 11999.30 104.42 54616.05 88888.00 2015-09-20 11:50:17.750 263 11999.23 104.38 54616.03 88888.00 2015-09-20 11:50:17.875 263 11999.15 104.35 54616.00 88888.00 2015-09-20 11:50:18.000 263 11999.00 104.25 54615.97 88888.00 2015-09-20 11:50:18.125 263 11998.88 104.22 54615.93 88888.00 2015-09-20 11:50:18.250 263 11998.75 104.22 54615.93 88888.00 2015-09-20 11:50:18.375 263 11998.70 104.17 54615.90 88888.00 2015-09-20 11:50:18.500 263 11998.65 104.08 54615.88 88888.00 2015-09-20 11:50:18.625 263 11998.65 103.95 54615.82 88888.00 2015-09-20 11:50:18.750 263 11998.55 103.75 54615.80 88888.00 2015-09-20 11:50:18.875 263 11998.50 103.60 54615.80 88888.00 2015-09-20 11:50:19.000 263 11998.45 103.62 54615.75 88888.00 2015-09-20 11:50:19.125 263 11998.35 103.75 54615.75 88888.00 2015-09-20 11:50:19.250 263 11998.27 103.78 54615.75 88888.00 2015-09-20 11:50:19.375 263 11998.17 103.80 54615.68 88888.00 2015-09-20 11:50:19.500 263 11998.05 103.90 54615.65 88888.00 2015-09-20 11:50:19.625 263 11998.02 103.95 54615.62 88888.00 2015-09-20 11:50:19.750 263 11997.92 103.97 54615.65 88888.00 2015-09-20 11:50:19.875 263 11997.80 104.08 54615.62 88888.00 2015-09-20 11:50:20.000 263 11997.70 104.17 54615.62 88888.00 2015-09-20 11:50:20.125 263 11997.65 104.33 54615.65 88888.00 2015-09-20 11:50:20.250 263 11997.50 104.50 54615.62 88888.00 2015-09-20 11:50:20.375 263 11997.48 104.65 54615.62 88888.00 2015-09-20 11:50:20.500 263 11997.42 104.88 54615.62 88888.00 2015-09-20 11:50:20.625 263 11997.35 105.10 54615.60 88888.00 2015-09-20 11:50:20.750 263 11997.23 105.28 54615.65 88888.00 2015-09-20 11:50:20.875 263 11997.12 105.42 54615.60 88888.00 2015-09-20 11:50:21.000 263 11997.02 105.58 54615.62 88888.00 2015-09-20 11:50:21.125 263 11996.98 105.72 54615.62 88888.00 2015-09-20 11:50:21.250 263 11996.85 105.92 54615.65 88888.00 2015-09-20 11:50:21.375 263 11996.88 106.10 54615.68 88888.00 2015-09-20 11:50:21.500 263 11996.77 106.28 54615.70 88888.00 2015-09-20 11:50:21.625 263 11996.65 106.40 54615.72 88888.00 2015-09-20 11:50:21.750 263 11996.58 106.58 54615.72 88888.00 2015-09-20 11:50:21.875 263 11996.52 106.72 54615.75 88888.00 2015-09-20 11:50:22.000 263 11996.40 106.88 54615.78 88888.00 2015-09-20 11:50:22.125 263 11996.40 107.05 54615.82 88888.00 2015-09-20 11:50:22.250 263 11996.42 107.17 54615.85 88888.00 2015-09-20 11:50:22.375 263 11996.35 107.28 54615.88 88888.00 2015-09-20 11:50:22.500 263 11996.27 107.45 54615.93 88888.00 2015-09-20 11:50:22.625 263 11996.23 107.55 54615.95 88888.00 2015-09-20 11:50:22.750 263 11996.23 107.67 54615.97 88888.00 2015-09-20 11:50:22.875 263 11996.15 107.85 54616.00 88888.00 2015-09-20 11:50:23.000 263 11996.10 108.00 54616.00 88888.00 2015-09-20 11:50:23.125 263 11996.00 108.15 54616.03 88888.00 2015-09-20 11:50:23.250 263 11995.85 108.22 54616.05 88888.00 2015-09-20 11:50:23.375 263 11995.77 108.28 54616.05 88888.00 2015-09-20 11:50:23.500 263 11995.70 108.38 54616.12 88888.00 2015-09-20 11:50:23.625 263 11995.70 108.55 54616.12 88888.00 2015-09-20 11:50:23.750 263 11995.60 108.72 54616.10 88888.00 2015-09-20 11:50:23.875 263 11995.55 108.83 54616.15 88888.00 2015-09-20 11:50:24.000 263 11995.48 108.88 54616.20 88888.00 2015-09-20 11:50:24.125 263 11995.38 108.88 54616.25 88888.00 2015-09-20 11:50:24.250 263 11995.23 108.88 54616.25 88888.00 2015-09-20 11:50:24.375 263 11995.10 108.90 54616.25 88888.00 2015-09-20 11:50:24.500 263 11994.98 108.90 54616.28 88888.00 2015-09-20 11:50:24.625 263 11994.88 108.90 54616.28 88888.00 2015-09-20 11:50:24.750 263 11994.77 108.83 54616.30 88888.00 2015-09-20 11:50:24.875 263 11994.65 108.83 54616.32 88888.00 2015-09-20 11:50:25.000 263 11994.58 108.78 54616.35 88888.00 2015-09-20 11:50:25.125 263 11994.42 108.62 54616.38 88888.00 2015-09-20 11:50:25.250 263 11994.23 108.55 54616.43 88888.00 2015-09-20 11:50:25.375 263 11994.17 108.65 54616.43 88888.00 2015-09-20 11:50:25.500 263 11994.12 108.53 54616.40 88888.00 2015-09-20 11:50:25.625 263 11994.00 108.28 54616.40 88888.00 2015-09-20 11:50:25.750 263 11993.98 108.12 54616.43 88888.00 2015-09-20 11:50:25.875 263 11993.90 108.03 54616.43 88888.00 2015-09-20 11:50:26.000 263 11993.77 107.90 54616.43 88888.00 2015-09-20 11:50:26.125 263 11993.75 107.78 54616.45 88888.00 2015-09-20 11:50:26.250 263 11993.75 107.60 54616.45 88888.00 2015-09-20 11:50:26.375 263 11993.73 107.50 54616.45 88888.00 2015-09-20 11:50:26.500 263 11993.65 107.33 54616.45 88888.00 2015-09-20 11:50:26.625 263 11993.58 107.20 54616.47 88888.00 2015-09-20 11:50:26.750 263 11993.48 107.08 54616.47 88888.00 2015-09-20 11:50:26.875 263 11993.27 106.97 54616.50 88888.00 2015-09-20 11:50:27.000 263 11993.10 106.88 54616.47 88888.00 2015-09-20 11:50:27.125 263 11993.08 106.80 54616.50 88888.00 2015-09-20 11:50:27.250 263 11993.00 106.67 54616.50 88888.00 2015-09-20 11:50:27.375 263 11992.88 106.55 54616.50 88888.00 2015-09-20 11:50:27.500 263 11992.75 106.40 54616.53 88888.00 2015-09-20 11:50:27.625 263 11992.73 106.33 54616.55 88888.00 2015-09-20 11:50:27.750 263 11992.60 106.28 54616.55 88888.00 2015-09-20 11:50:27.875 263 11992.42 106.17 54616.57 88888.00 2015-09-20 11:50:28.000 263 11992.38 106.08 54616.55 88888.00 2015-09-20 11:50:28.125 263 11992.33 106.00 54616.55 88888.00 2015-09-20 11:50:28.250 263 11992.20 105.92 54616.55 88888.00 2015-09-20 11:50:28.375 263 11992.15 105.95 54616.55 88888.00 2015-09-20 11:50:28.500 263 11992.00 105.95 54616.55 88888.00 2015-09-20 11:50:28.625 263 11991.80 105.85 54616.53 88888.00 2015-09-20 11:50:28.750 263 11991.73 105.83 54616.55 88888.00 2015-09-20 11:50:28.875 263 11991.65 105.88 54616.57 88888.00 2015-09-20 11:50:29.000 263 11991.50 105.90 54616.57 88888.00 2015-09-20 11:50:29.125 263 11991.35 105.97 54616.60 88888.00 2015-09-20 11:50:29.250 263 11991.08 105.95 54616.60 88888.00 2015-09-20 11:50:29.375 263 11990.95 105.97 54616.62 88888.00 2015-09-20 11:50:29.500 263 11990.85 106.00 54616.65 88888.00 2015-09-20 11:50:29.625 263 11990.67 106.05 54616.65 88888.00 2015-09-20 11:50:29.750 263 11990.50 106.10 54616.68 88888.00 2015-09-20 11:50:29.875 263 11990.33 106.08 54616.68 88888.00 2015-09-20 11:50:30.000 263 11990.12 106.12 54616.70 88888.00 2015-09-20 11:50:30.125 263 11989.95 106.15 54616.72 88888.00 2015-09-20 11:50:30.250 263 11989.83 106.20 54616.75 88888.00 2015-09-20 11:50:30.375 263 11989.75 106.30 54616.78 88888.00 2015-09-20 11:50:30.500 263 11989.55 106.33 54616.82 88888.00 2015-09-20 11:50:30.625 263 11989.30 106.33 54616.85 88888.00 2015-09-20 11:50:30.750 263 11989.15 106.35 54616.85 88888.00 2015-09-20 11:50:30.875 263 11989.00 106.35 54616.88 88888.00 2015-09-20 11:50:31.000 263 11988.90 106.38 54616.90 88888.00 2015-09-20 11:50:31.125 263 11988.80 106.40 54616.95 88888.00 2015-09-20 11:50:31.250 263 11988.67 106.38 54617.00 88888.00 2015-09-20 11:50:31.375 263 11988.62 106.45 54617.05 88888.00 2015-09-20 11:50:31.500 263 11988.55 106.50 54617.12 88888.00 2015-09-20 11:50:31.625 263 11988.45 106.50 54617.15 88888.00 2015-09-20 11:50:31.750 263 11988.33 106.47 54617.18 88888.00 2015-09-20 11:50:31.875 263 11988.25 106.45 54617.22 88888.00 2015-09-20 11:50:32.000 263 11988.27 106.45 54617.25 88888.00 2015-09-20 11:50:32.125 263 11988.25 106.40 54617.30 88888.00 2015-09-20 11:50:32.250 263 11988.17 106.35 54617.38 88888.00 2015-09-20 11:50:32.375 263 11988.15 106.33 54617.40 88888.00 2015-09-20 11:50:32.500 263 11988.15 106.28 54617.45 88888.00 2015-09-20 11:50:32.625 263 11988.15 106.25 54617.47 88888.00 2015-09-20 11:50:32.750 263 11988.12 106.28 54617.53 88888.00 2015-09-20 11:50:32.875 263 11988.08 106.25 54617.55 88888.00 2015-09-20 11:50:33.000 263 11988.05 106.12 54617.60 88888.00 2015-09-20 11:50:33.125 263 11988.05 106.00 54617.62 88888.00 2015-09-20 11:50:33.250 263 11988.00 105.92 54617.68 88888.00 2015-09-20 11:50:33.375 263 11988.00 105.90 54617.70 88888.00 2015-09-20 11:50:33.500 263 11987.98 105.85 54617.72 88888.00 2015-09-20 11:50:33.625 263 11988.00 105.80 54617.78 88888.00 2015-09-20 11:50:33.750 263 11987.95 105.75 54617.82 88888.00 2015-09-20 11:50:33.875 263 11987.88 105.70 54617.85 88888.00 2015-09-20 11:50:34.000 263 11987.83 105.67 54617.90 88888.00 2015-09-20 11:50:34.125 263 11987.77 105.62 54617.93 88888.00 2015-09-20 11:50:34.250 263 11987.75 105.65 54617.97 88888.00 2015-09-20 11:50:34.375 263 11987.75 105.62 54618.00 88888.00 2015-09-20 11:50:34.500 263 11987.70 105.53 54618.03 88888.00 2015-09-20 11:50:34.625 263 11987.70 105.40 54618.07 88888.00 2015-09-20 11:50:34.750 263 11987.60 105.30 54618.10 88888.00 2015-09-20 11:50:34.875 263 11987.55 105.33 54618.12 88888.00 2015-09-20 11:50:35.000 263 11987.48 105.33 54618.18 88888.00 2015-09-20 11:50:35.125 263 11987.48 105.22 54618.22 88888.00 2015-09-20 11:50:35.250 263 11987.33 105.05 54618.30 88888.00 2015-09-20 11:50:35.375 263 11987.17 104.97 54618.32 88888.00 2015-09-20 11:50:35.500 263 11986.95 104.90 54618.38 88888.00 2015-09-20 11:50:35.625 263 11986.77 104.80 54618.45 88888.00 2015-09-20 11:50:35.750 263 11986.58 104.70 54618.50 88888.00 2015-09-20 11:50:35.875 263 11986.35 104.55 54618.57 88888.00 2015-09-20 11:50:36.000 263 11986.12 104.47 54618.62 88888.00 2015-09-20 11:50:36.125 263 11985.85 104.50 54618.72 88888.00 2015-09-20 11:50:36.250 263 11985.55 104.50 54618.80 88888.00 2015-09-20 11:50:36.375 263 11985.27 104.47 54618.85 88888.00 2015-09-20 11:50:36.500 263 11984.92 104.42 54618.97 88888.00 2015-09-20 11:50:36.625 263 11984.58 104.45 54619.07 88888.00 2015-09-20 11:50:36.750 263 11984.25 104.50 54619.18 88888.00 2015-09-20 11:50:36.875 263 11984.00 104.55 54619.25 88888.00 2015-09-20 11:50:37.000 263 11983.75 104.65 54619.32 88888.00 2015-09-20 11:50:37.125 263 11983.45 104.80 54619.45 88888.00 2015-09-20 11:50:37.250 263 11983.10 104.92 54619.57 88888.00 2015-09-20 11:50:37.375 263 11982.88 105.08 54619.70 88888.00 2015-09-20 11:50:37.500 263 11982.60 105.22 54619.82 88888.00 2015-09-20 11:50:37.625 263 11982.23 105.38 54619.93 88888.00 2015-09-20 11:50:37.750 263 11981.85 105.60 54620.03 88888.00 2015-09-20 11:50:37.875 263 11981.62 105.85 54620.12 88888.00 2015-09-20 11:50:38.000 263 11981.40 106.10 54620.25 88888.00 2015-09-20 11:50:38.125 263 11981.15 106.38 54620.38 88888.00 2015-09-20 11:50:38.250 263 11980.77 106.62 54620.50 88888.00 2015-09-20 11:50:38.375 263 11980.50 106.85 54620.62 88888.00 2015-09-20 11:50:38.500 263 11980.17 107.20 54620.75 88888.00 2015-09-20 11:50:38.625 263 11979.95 107.53 54620.88 88888.00 2015-09-20 11:50:38.750 263 11979.67 107.78 54620.95 88888.00 2015-09-20 11:50:38.875 263 11979.30 108.05 54621.07 88888.00 2015-09-20 11:50:39.000 263 11979.02 108.33 54621.18 88888.00 2015-09-20 11:50:39.125 263 11978.75 108.65 54621.30 88888.00 2015-09-20 11:50:39.250 263 11978.48 109.00 54621.45 88888.00 2015-09-20 11:50:39.375 263 11978.30 109.30 54621.57 88888.00 2015-09-20 11:50:39.500 263 11978.08 109.58 54621.65 88888.00 2015-09-20 11:50:39.625 263 11977.88 109.83 54621.72 88888.00 2015-09-20 11:50:39.750 263 11977.62 110.08 54621.88 88888.00 2015-09-20 11:50:39.875 263 11977.45 110.30 54621.97 88888.00 2015-09-20 11:50:40.000 263 11977.20 110.55 54622.05 88888.00 2015-09-20 11:50:40.125 263 11976.98 111.00 54622.15 88888.00 2015-09-20 11:50:40.250 263 11976.75 111.42 54622.28 88888.00 2015-09-20 11:50:40.375 263 11976.65 111.70 54622.35 88888.00 2015-09-20 11:50:40.500 263 11976.58 111.97 54622.43 88888.00 2015-09-20 11:50:40.625 263 11976.38 112.25 54622.53 88888.00 2015-09-20 11:50:40.750 263 11976.20 112.58 54622.62 88888.00 2015-09-20 11:50:40.875 263 11976.08 112.85 54622.70 88888.00 2015-09-20 11:50:41.000 263 11975.90 113.10 54622.78 88888.00 2015-09-20 11:50:41.125 263 11975.73 113.40 54622.85 88888.00 2015-09-20 11:50:41.250 263 11975.58 113.75 54622.95 88888.00 2015-09-20 11:50:41.375 263 11975.45 114.03 54623.03 88888.00 2015-09-20 11:50:41.500 263 11975.33 114.33 54623.10 88888.00 2015-09-20 11:50:41.625 263 11975.25 114.55 54623.15 88888.00 2015-09-20 11:50:41.750 263 11975.15 114.78 54623.20 88888.00 2015-09-20 11:50:41.875 263 11975.12 114.95 54623.25 88888.00 2015-09-20 11:50:42.000 263 11975.05 115.15 54623.30 88888.00 2015-09-20 11:50:42.125 263 11974.92 115.28 54623.38 88888.00 2015-09-20 11:50:42.250 263 11974.80 115.47 54623.45 88888.00 2015-09-20 11:50:42.375 263 11974.75 115.65 54623.50 88888.00 2015-09-20 11:50:42.500 263 11974.75 115.85 54623.55 88888.00 2015-09-20 11:50:42.625 263 11974.77 115.97 54623.65 88888.00 2015-09-20 11:50:42.750 263 11974.85 116.15 54623.68 88888.00 2015-09-20 11:50:42.875 263 11974.88 116.35 54623.72 88888.00 2015-09-20 11:50:43.000 263 11974.92 116.53 54623.75 88888.00 2015-09-20 11:50:43.125 263 11974.92 116.62 54623.80 88888.00 2015-09-20 11:50:43.250 263 11974.98 116.78 54623.88 88888.00 2015-09-20 11:50:43.375 263 11975.02 116.90 54623.93 88888.00 2015-09-20 11:50:43.500 263 11974.98 117.00 54623.95 88888.00 2015-09-20 11:50:43.625 263 11975.00 117.20 54624.00 88888.00 2015-09-20 11:50:43.750 263 11975.08 117.42 54624.03 88888.00 2015-09-20 11:50:43.875 263 11975.23 117.55 54624.03 88888.00 2015-09-20 11:50:44.000 263 11975.35 117.70 54624.07 88888.00 2015-09-20 11:50:44.125 263 11975.50 117.78 54624.12 88888.00 2015-09-20 11:50:44.250 263 11975.60 117.88 54624.15 88888.00 2015-09-20 11:50:44.375 263 11975.73 118.00 54624.20 88888.00 2015-09-20 11:50:44.500 263 11975.85 118.15 54624.22 88888.00 2015-09-20 11:50:44.625 263 11975.92 118.25 54624.25 88888.00 2015-09-20 11:50:44.750 263 11976.08 118.33 54624.30 88888.00 2015-09-20 11:50:44.875 263 11976.23 118.40 54624.35 88888.00 2015-09-20 11:50:45.000 263 11976.38 118.50 54624.38 88888.00 2015-09-20 11:50:45.125 263 11976.52 118.65 54624.43 88888.00 2015-09-20 11:50:45.250 263 11976.60 118.75 54624.45 88888.00 2015-09-20 11:50:45.375 263 11976.75 118.83 54624.50 88888.00 2015-09-20 11:50:45.500 263 11976.92 118.90 54624.55 88888.00 2015-09-20 11:50:45.625 263 11977.08 118.97 54624.62 88888.00 2015-09-20 11:50:45.750 263 11977.20 119.05 54624.68 88888.00 2015-09-20 11:50:45.875 263 11977.33 119.10 54624.70 88888.00 2015-09-20 11:50:46.000 263 11977.45 119.15 54624.72 88888.00 2015-09-20 11:50:46.125 263 11977.60 119.22 54624.80 88888.00 2015-09-20 11:50:46.250 263 11977.83 119.25 54624.88 88888.00 2015-09-20 11:50:46.375 263 11978.00 119.28 54624.93 88888.00 2015-09-20 11:50:46.500 263 11978.12 119.28 54624.97 88888.00 2015-09-20 11:50:46.625 263 11978.33 119.33 54625.03 88888.00 2015-09-20 11:50:46.750 263 11978.48 119.38 54625.07 88888.00 2015-09-20 11:50:46.875 263 11978.70 119.38 54625.12 88888.00 2015-09-20 11:50:47.000 263 11978.90 119.35 54625.18 88888.00 2015-09-20 11:50:47.125 263 11979.00 119.33 54625.25 88888.00 2015-09-20 11:50:47.250 263 11979.15 119.30 54625.35 88888.00 2015-09-20 11:50:47.375 263 11979.33 119.33 54625.38 88888.00 2015-09-20 11:50:47.500 263 11979.42 119.25 54625.43 88888.00 2015-09-20 11:50:47.625 263 11979.52 119.22 54625.50 88888.00 2015-09-20 11:50:47.750 263 11979.67 119.20 54625.62 88888.00 2015-09-20 11:50:47.875 263 11979.70 119.15 54625.68 88888.00 2015-09-20 11:50:48.000 263 11979.70 119.08 54625.75 88888.00 2015-09-20 11:50:48.125 263 11979.77 119.05 54625.80 88888.00 2015-09-20 11:50:48.250 263 11979.75 118.97 54625.93 88888.00 2015-09-20 11:50:48.375 263 11979.80 118.95 54625.97 88888.00 2015-09-20 11:50:48.500 263 11979.80 118.88 54626.07 88888.00 2015-09-20 11:50:48.625 263 11979.88 118.78 54626.12 88888.00 2015-09-20 11:50:48.750 263 11979.92 118.70 54626.20 88888.00 2015-09-20 11:50:48.875 263 11979.88 118.62 54626.25 88888.00 2015-09-20 11:50:49.000 263 11979.77 118.58 54626.35 88888.00 2015-09-20 11:50:49.125 263 11979.70 118.47 54626.43 88888.00 2015-09-20 11:50:49.250 263 11979.60 118.42 54626.53 88888.00 2015-09-20 11:50:49.375 263 11979.58 118.42 54626.57 88888.00 2015-09-20 11:50:49.500 263 11979.40 118.38 54626.70 88888.00 2015-09-20 11:50:49.625 263 11979.27 118.35 54626.78 88888.00 2015-09-20 11:50:49.750 263 11979.17 118.30 54626.82 88888.00 2015-09-20 11:50:49.875 263 11979.02 118.25 54626.93 88888.00 2015-09-20 11:50:50.000 263 11978.80 118.22 54627.00 88888.00 2015-09-20 11:50:50.125 263 11978.50 118.20 54627.10 88888.00 2015-09-20 11:50:50.250 263 11978.23 118.17 54627.20 88888.00 2015-09-20 11:50:50.375 263 11977.98 118.15 54627.25 88888.00 2015-09-20 11:50:50.500 263 11977.77 118.12 54627.32 88888.00 2015-09-20 11:50:50.625 263 11977.62 118.05 54627.40 88888.00 2015-09-20 11:50:50.750 263 11977.50 118.03 54627.47 88888.00 2015-09-20 11:50:50.875 263 11977.33 118.00 54627.60 88888.00 2015-09-20 11:50:51.000 263 11977.10 117.97 54627.65 88888.00 2015-09-20 11:50:51.125 263 11976.83 117.95 54627.72 88888.00 2015-09-20 11:50:51.250 263 11976.50 117.92 54627.82 88888.00 2015-09-20 11:50:51.375 263 11976.27 118.00 54627.90 88888.00 2015-09-20 11:50:51.500 263 11976.10 118.08 54627.95 88888.00 2015-09-20 11:50:51.625 263 11975.88 118.15 54628.03 88888.00 2015-09-20 11:50:51.750 263 11975.60 118.12 54628.07 88888.00 2015-09-20 11:50:51.875 263 11975.33 118.12 54628.12 88888.00 2015-09-20 11:50:52.000 263 11975.08 118.17 54628.20 88888.00 2015-09-20 11:50:52.125 263 11974.83 118.25 54628.25 88888.00 2015-09-20 11:50:52.250 263 11974.52 118.28 54628.30 88888.00 2015-09-20 11:50:52.375 263 11974.30 118.28 54628.35 88888.00 2015-09-20 11:50:52.500 263 11974.02 118.28 54628.43 88888.00 2015-09-20 11:50:52.625 263 11973.73 118.30 54628.45 88888.00 2015-09-20 11:50:52.750 263 11973.45 118.25 54628.53 88888.00 2015-09-20 11:50:52.875 263 11973.20 118.17 54628.57 88888.00 2015-09-20 11:50:53.000 263 11972.95 118.17 54628.60 88888.00 2015-09-20 11:50:53.125 263 11972.73 118.22 54628.65 88888.00 2015-09-20 11:50:53.250 263 11972.45 118.17 54628.70 88888.00 2015-09-20 11:50:53.375 263 11972.23 118.20 54628.72 88888.00 2015-09-20 11:50:53.500 263 11972.00 118.25 54628.75 88888.00 2015-09-20 11:50:53.625 263 11971.73 118.30 54628.82 88888.00 2015-09-20 11:50:53.750 263 11971.48 118.28 54628.88 88888.00 2015-09-20 11:50:53.875 263 11971.20 118.30 54628.90 88888.00 2015-09-20 11:50:54.000 263 11970.92 118.33 54628.95 88888.00 2015-09-20 11:50:54.125 263 11970.62 118.35 54629.03 88888.00 2015-09-20 11:50:54.250 263 11970.40 118.35 54629.07 88888.00 2015-09-20 11:50:54.375 263 11970.23 118.42 54629.10 88888.00 2015-09-20 11:50:54.500 263 11969.95 118.53 54629.15 88888.00 2015-09-20 11:50:54.625 263 11969.65 118.60 54629.18 88888.00 2015-09-20 11:50:54.750 263 11969.42 118.62 54629.20 88888.00 2015-09-20 11:50:54.875 263 11969.27 118.72 54629.20 88888.00 2015-09-20 11:50:55.000 263 11969.12 118.85 54629.22 88888.00 2015-09-20 11:50:55.125 263 11968.92 118.90 54629.28 88888.00 2015-09-20 11:50:55.250 263 11968.73 119.05 54629.32 88888.00 2015-09-20 11:50:55.375 263 11968.60 119.17 54629.35 88888.00 2015-09-20 11:50:55.500 263 11968.45 119.25 54629.35 88888.00 2015-09-20 11:50:55.625 263 11968.35 119.33 54629.32 88888.00 2015-09-20 11:50:55.750 263 11968.27 119.42 54629.38 88888.00 2015-09-20 11:50:55.875 263 11968.23 119.47 54629.40 88888.00 2015-09-20 11:50:56.000 263 11968.20 119.55 54629.40 88888.00 2015-09-20 11:50:56.125 263 11968.20 119.60 54629.43 88888.00 2015-09-20 11:50:56.250 263 11968.08 119.58 54629.40 88888.00 2015-09-20 11:50:56.375 263 11968.08 119.60 54629.40 88888.00 2015-09-20 11:50:56.500 263 11968.10 119.62 54629.43 88888.00 2015-09-20 11:50:56.625 263 11968.12 119.62 54629.45 88888.00 2015-09-20 11:50:56.750 263 11968.17 119.55 54629.47 88888.00 2015-09-20 11:50:56.875 263 11968.20 119.50 54629.45 88888.00 2015-09-20 11:50:57.000 263 11968.20 119.53 54629.45 88888.00 2015-09-20 11:50:57.125 263 11968.25 119.50 54629.50 88888.00 2015-09-20 11:50:57.250 263 11968.30 119.42 54629.57 88888.00 2015-09-20 11:50:57.375 263 11968.42 119.45 54629.57 88888.00 2015-09-20 11:50:57.500 263 11968.50 119.40 54629.60 88888.00 2015-09-20 11:50:57.625 263 11968.55 119.33 54629.62 88888.00 2015-09-20 11:50:57.750 263 11968.67 119.22 54629.65 88888.00 2015-09-20 11:50:57.875 263 11968.83 119.15 54629.72 88888.00 2015-09-20 11:50:58.000 263 11968.95 119.12 54629.78 88888.00 2015-09-20 11:50:58.125 263 11969.02 119.10 54629.82 88888.00 2015-09-20 11:50:58.250 263 11969.15 119.05 54629.90 88888.00 2015-09-20 11:50:58.375 263 11969.23 119.00 54629.95 88888.00 2015-09-20 11:50:58.500 263 11969.25 118.90 54629.97 88888.00 2015-09-20 11:50:58.625 263 11969.35 118.90 54630.03 88888.00 2015-09-20 11:50:58.750 263 11969.42 118.88 54630.12 88888.00 2015-09-20 11:50:58.875 263 11969.55 118.83 54630.20 88888.00 2015-09-20 11:50:59.000 263 11969.58 118.78 54630.28 88888.00 2015-09-20 11:50:59.125 263 11969.60 118.70 54630.35 88888.00 2015-09-20 11:50:59.250 263 11969.60 118.65 54630.40 88888.00 2015-09-20 11:50:59.375 263 11969.60 118.62 54630.45 88888.00 2015-09-20 11:50:59.500 263 11969.65 118.62 54630.53 88888.00 2015-09-20 11:50:59.625 263 11969.70 118.58 54630.57 88888.00 2015-09-20 11:50:59.750 263 11969.67 118.50 54630.62 88888.00 2015-09-20 11:50:59.875 263 11969.62 118.42 54630.70 88888.00 2015-09-20 11:51:00.000 263 11969.58 118.40 54630.78 88888.00 2015-09-20 11:51:00.125 263 11969.50 118.38 54630.88 88888.00 2015-09-20 11:51:00.250 263 11969.50 118.38 54630.95 88888.00 2015-09-20 11:51:00.375 263 11969.48 118.40 54631.00 88888.00 2015-09-20 11:51:00.500 263 11969.42 118.35 54631.05 88888.00 2015-09-20 11:51:00.625 263 11969.35 118.30 54631.15 88888.00 2015-09-20 11:51:00.750 263 11969.30 118.25 54631.18 88888.00 2015-09-20 11:51:00.875 263 11969.30 118.15 54631.22 88888.00 2015-09-20 11:51:01.000 263 11969.30 118.03 54631.28 88888.00 2015-09-20 11:51:01.125 263 11969.27 117.95 54631.35 88888.00 2015-09-20 11:51:01.250 263 11969.20 117.85 54631.40 88888.00 2015-09-20 11:51:01.375 263 11969.23 117.72 54631.43 88888.00 2015-09-20 11:51:01.500 263 11969.25 117.55 54631.45 88888.00 2015-09-20 11:51:01.625 263 11969.33 117.45 54631.47 88888.00 2015-09-20 11:51:01.750 263 11969.38 117.28 54631.53 88888.00 2015-09-20 11:51:01.875 263 11969.40 117.08 54631.57 88888.00 2015-09-20 11:51:02.000 263 11969.50 116.83 54631.57 88888.00 2015-09-20 11:51:02.125 263 11969.60 116.58 54631.65 88888.00 2015-09-20 11:51:02.250 263 11969.70 116.28 54631.65 88888.00 2015-09-20 11:51:02.375 263 11969.80 116.03 54631.70 88888.00 2015-09-20 11:51:02.500 263 11969.92 115.72 54631.72 88888.00 2015-09-20 11:51:02.625 263 11970.00 115.45 54631.72 88888.00 2015-09-20 11:51:02.750 263 11970.05 115.25 54631.78 88888.00 2015-09-20 11:51:02.875 263 11970.20 114.97 54631.78 88888.00 2015-09-20 11:51:03.000 263 11970.27 114.70 54631.80 88888.00 2015-09-20 11:51:03.125 263 11970.33 114.38 54631.82 88888.00 2015-09-20 11:51:03.250 263 11970.33 114.08 54631.88 88888.00 2015-09-20 11:51:03.375 263 11970.38 113.75 54631.90 88888.00 2015-09-20 11:51:03.500 263 11970.42 113.42 54631.95 88888.00 2015-09-20 11:51:03.625 263 11970.50 113.08 54631.93 88888.00 2015-09-20 11:51:03.750 263 11970.58 112.78 54631.93 88888.00 2015-09-20 11:51:03.875 263 11970.65 112.45 54631.93 88888.00 2015-09-20 11:51:04.000 263 11970.75 112.15 54631.95 88888.00 2015-09-20 11:51:04.125 263 11970.83 111.85 54631.97 88888.00 2015-09-20 11:51:04.250 263 11970.98 111.47 54632.00 88888.00 2015-09-20 11:51:04.375 263 11971.12 111.17 54632.03 88888.00 2015-09-20 11:51:04.500 263 11971.20 110.85 54632.03 88888.00 2015-09-20 11:51:04.625 263 11971.25 110.58 54632.03 88888.00 2015-09-20 11:51:04.750 263 11971.40 110.35 54632.05 88888.00 2015-09-20 11:51:04.875 263 11971.48 110.10 54632.05 88888.00 2015-09-20 11:51:05.000 263 11971.55 109.88 54632.03 88888.00 2015-09-20 11:51:05.125 263 11971.70 109.60 54632.05 88888.00 2015-09-20 11:51:05.250 263 11971.83 109.33 54632.05 88888.00 2015-09-20 11:51:05.375 263 11971.98 109.15 54632.07 88888.00 2015-09-20 11:51:05.500 263 11972.05 108.92 54632.10 88888.00 2015-09-20 11:51:05.625 263 11972.08 108.65 54632.10 88888.00 2015-09-20 11:51:05.750 263 11972.20 108.38 54632.10 88888.00 2015-09-20 11:51:05.875 263 11972.30 108.15 54632.12 88888.00 2015-09-20 11:51:06.000 263 11972.35 107.97 54632.12 88888.00 2015-09-20 11:51:06.125 263 11972.40 107.83 54632.12 88888.00 2015-09-20 11:51:06.250 263 11972.42 107.65 54632.12 88888.00 2015-09-20 11:51:06.375 263 11972.50 107.58 54632.12 88888.00 2015-09-20 11:51:06.500 263 11972.58 107.40 54632.12 88888.00 2015-09-20 11:51:06.625 263 11972.60 107.25 54632.12 88888.00 2015-09-20 11:51:06.750 263 11972.55 107.03 54632.15 88888.00 2015-09-20 11:51:06.875 263 11972.55 106.88 54632.15 88888.00 2015-09-20 11:51:07.000 263 11972.58 106.72 54632.15 88888.00 2015-09-20 11:51:07.125 263 11972.60 106.55 54632.18 88888.00 2015-09-20 11:51:07.250 263 11972.60 106.38 54632.15 88888.00 2015-09-20 11:51:07.375 263 11972.60 106.25 54632.15 88888.00 2015-09-20 11:51:07.500 263 11972.62 106.10 54632.18 88888.00 2015-09-20 11:51:07.625 263 11972.67 106.03 54632.18 88888.00 2015-09-20 11:51:07.750 263 11972.75 105.95 54632.20 88888.00 2015-09-20 11:51:07.875 263 11972.80 105.80 54632.20 88888.00 2015-09-20 11:51:08.000 263 11972.77 105.65 54632.20 88888.00 2015-09-20 11:51:08.125 263 11972.77 105.53 54632.20 88888.00 2015-09-20 11:51:08.250 263 11972.83 105.30 54632.22 88888.00 2015-09-20 11:51:08.375 263 11972.80 105.17 54632.22 88888.00 2015-09-20 11:51:08.500 263 11972.80 105.00 54632.28 88888.00 2015-09-20 11:51:08.625 263 11972.85 104.88 54632.28 88888.00 2015-09-20 11:51:08.750 263 11972.88 104.72 54632.28 88888.00 2015-09-20 11:51:08.875 263 11972.90 104.60 54632.25 88888.00 2015-09-20 11:51:09.000 263 11972.92 104.53 54632.30 88888.00 2015-09-20 11:51:09.125 263 11972.95 104.50 54632.35 88888.00 2015-09-20 11:51:09.250 263 11972.92 104.45 54632.40 88888.00 2015-09-20 11:51:09.375 263 11972.88 104.42 54632.43 88888.00 2015-09-20 11:51:09.500 263 11972.83 104.40 54632.45 88888.00 2015-09-20 11:51:09.625 263 11972.75 104.35 54632.50 88888.00 2015-09-20 11:51:09.750 263 11972.60 104.35 54632.55 88888.00 2015-09-20 11:51:09.875 263 11972.42 104.38 54632.60 88888.00 2015-09-20 11:51:10.000 263 11972.27 104.40 54632.65 88888.00 2015-09-20 11:51:10.125 263 11972.08 104.50 54632.72 88888.00 2015-09-20 11:51:10.250 263 11971.83 104.62 54632.78 88888.00 2015-09-20 11:51:10.375 263 11971.60 104.75 54632.82 88888.00 2015-09-20 11:51:10.500 263 11971.27 104.90 54632.88 88888.00 2015-09-20 11:51:10.625 263 11971.00 105.12 54633.00 88888.00 2015-09-20 11:51:10.750 263 11970.67 105.35 54633.07 88888.00 2015-09-20 11:51:10.875 263 11970.33 105.53 54633.12 88888.00 2015-09-20 11:51:11.000 263 11969.95 105.72 54633.20 88888.00 2015-09-20 11:51:11.125 263 11969.55 106.00 54633.30 88888.00 2015-09-20 11:51:11.250 263 11969.15 106.30 54633.38 88888.00 2015-09-20 11:51:11.375 263 11968.85 106.47 54633.40 88888.00 2015-09-20 11:51:11.500 263 11968.50 106.78 54633.53 88888.00 2015-09-20 11:51:11.625 263 11968.12 107.05 54633.57 88888.00 2015-09-20 11:51:11.750 263 11967.88 107.30 54633.65 88888.00 2015-09-20 11:51:11.875 263 11967.58 107.53 54633.68 88888.00 2015-09-20 11:51:12.000 263 11967.27 107.83 54633.75 88888.00 2015-09-20 11:51:12.125 263 11967.00 108.05 54633.80 88888.00 2015-09-20 11:51:12.250 263 11966.75 108.35 54633.90 88888.00 2015-09-20 11:51:12.375 263 11966.48 108.67 54633.95 88888.00 2015-09-20 11:51:12.500 263 11966.15 108.95 54634.00 88888.00 2015-09-20 11:51:12.625 263 11965.85 109.28 54634.10 88888.00 2015-09-20 11:51:12.750 263 11965.62 109.58 54634.15 88888.00 2015-09-20 11:51:12.875 263 11965.45 109.90 54634.20 88888.00 2015-09-20 11:51:13.000 263 11965.23 110.22 54634.28 88888.00 2015-09-20 11:51:13.125 263 11964.98 110.58 54634.35 88888.00 2015-09-20 11:51:13.250 263 11964.80 110.97 54634.40 88888.00 2015-09-20 11:51:13.375 263 11964.65 111.28 54634.40 88888.00 2015-09-20 11:51:13.500 263 11964.50 111.55 54634.45 88888.00 2015-09-20 11:51:13.625 263 11964.42 111.90 54634.45 88888.00 2015-09-20 11:51:13.750 263 11964.33 112.22 54634.53 88888.00 2015-09-20 11:51:13.875 263 11964.20 112.50 54634.55 88888.00 2015-09-20 11:51:14.000 263 11964.17 112.78 54634.57 88888.00 2015-09-20 11:51:14.125 263 11964.15 113.00 54634.62 88888.00 2015-09-20 11:51:14.250 263 11964.00 113.25 54634.62 88888.00 2015-09-20 11:51:14.375 263 11963.95 113.53 54634.65 88888.00 2015-09-20 11:51:14.500 263 11963.95 113.78 54634.68 88888.00 2015-09-20 11:51:14.625 263 11964.00 113.97 54634.68 88888.00 2015-09-20 11:51:14.750 263 11964.10 114.12 54634.68 88888.00 2015-09-20 11:51:14.875 263 11964.17 114.28 54634.72 88888.00 2015-09-20 11:51:15.000 263 11964.15 114.40 54634.68 88888.00 2015-09-20 11:51:15.125 263 11964.10 114.53 54634.68 88888.00 2015-09-20 11:51:15.250 263 11964.10 114.62 54634.68 88888.00 2015-09-20 11:51:15.375 263 11964.17 114.75 54634.68 88888.00 2015-09-20 11:51:15.500 263 11964.23 114.80 54634.68 88888.00 2015-09-20 11:51:15.625 263 11964.27 114.75 54634.68 88888.00 2015-09-20 11:51:15.750 263 11964.40 114.70 54634.68 88888.00 2015-09-20 11:51:15.875 263 11964.48 114.75 54634.65 88888.00 2015-09-20 11:51:16.000 263 11964.50 114.80 54634.62 88888.00 2015-09-20 11:51:16.125 263 11964.58 114.90 54634.62 88888.00 2015-09-20 11:51:16.250 263 11964.70 114.78 54634.62 88888.00 2015-09-20 11:51:16.375 263 11964.77 114.65 54634.62 88888.00 2015-09-20 11:51:16.500 263 11964.88 114.60 54634.57 88888.00 2015-09-20 11:51:16.625 263 11964.95 114.67 54634.60 88888.00 2015-09-20 11:51:16.750 263 11964.92 114.62 54634.62 88888.00 2015-09-20 11:51:16.875 263 11965.00 114.38 54634.60 88888.00 2015-09-20 11:51:17.000 263 11965.10 114.12 54634.60 88888.00 2015-09-20 11:51:17.125 263 11965.12 113.97 54634.60 88888.00 2015-09-20 11:51:17.250 263 11965.08 113.85 54634.55 88888.00 2015-09-20 11:51:17.375 263 11965.08 113.72 54634.60 88888.00 2015-09-20 11:51:17.500 263 11965.02 113.58 54634.60 88888.00 2015-09-20 11:51:17.625 263 11965.08 113.38 54634.62 88888.00 2015-09-20 11:51:17.750 263 11965.15 113.22 54634.62 88888.00 2015-09-20 11:51:17.875 263 11965.10 113.05 54634.62 88888.00 2015-09-20 11:51:18.000 263 11965.00 112.92 54634.65 88888.00 2015-09-20 11:51:18.125 263 11964.95 112.83 54634.72 88888.00 2015-09-20 11:51:18.250 263 11964.95 112.72 54634.75 88888.00 2015-09-20 11:51:18.375 263 11964.95 112.65 54634.78 88888.00 2015-09-20 11:51:18.500 263 11964.95 112.55 54634.80 88888.00 2015-09-20 11:51:18.625 263 11964.95 112.47 54634.80 88888.00 2015-09-20 11:51:18.750 263 11964.95 112.35 54634.85 88888.00 2015-09-20 11:51:18.875 263 11965.00 112.20 54634.90 88888.00 2015-09-20 11:51:19.000 263 11965.12 112.12 54634.95 88888.00 2015-09-20 11:51:19.125 263 11965.17 112.03 54634.97 88888.00 2015-09-20 11:51:19.250 263 11965.27 111.90 54635.00 88888.00 2015-09-20 11:51:19.375 263 11965.42 111.85 54635.05 88888.00 2015-09-20 11:51:19.500 263 11965.58 111.75 54635.10 88888.00 2015-09-20 11:51:19.625 263 11965.73 111.60 54635.12 88888.00 2015-09-20 11:51:19.750 263 11965.90 111.45 54635.18 88888.00 2015-09-20 11:51:19.875 263 11966.12 111.35 54635.22 88888.00 2015-09-20 11:51:20.000 263 11966.38 111.20 54635.25 88888.00 2015-09-20 11:51:20.125 263 11966.58 111.08 54635.32 88888.00 2015-09-20 11:51:20.250 263 11966.73 110.95 54635.43 88888.00 2015-09-20 11:51:20.375 263 11966.88 110.85 54635.47 88888.00 2015-09-20 11:51:20.500 263 11967.08 110.72 54635.55 88888.00 2015-09-20 11:51:20.625 263 11967.17 110.58 54635.65 88888.00 2015-09-20 11:51:20.750 263 11967.27 110.42 54635.75 88888.00 2015-09-20 11:51:20.875 263 11967.38 110.30 54635.80 88888.00 2015-09-20 11:51:21.000 263 11967.55 110.15 54635.88 88888.00 2015-09-20 11:51:21.125 263 11967.65 110.03 54635.95 88888.00 2015-09-20 11:51:21.250 263 11967.67 109.92 54636.05 88888.00 2015-09-20 11:51:21.375 263 11967.80 109.80 54636.12 88888.00 2015-09-20 11:51:21.500 263 11967.88 109.65 54636.20 88888.00 2015-09-20 11:51:21.625 263 11967.95 109.53 54636.28 88888.00 2015-09-20 11:51:21.750 263 11968.02 109.38 54636.35 88888.00 2015-09-20 11:51:21.875 263 11968.05 109.22 54636.45 88888.00 2015-09-20 11:51:22.000 263 11968.08 109.05 54636.53 88888.00 2015-09-20 11:51:22.125 263 11968.08 108.88 54636.68 88888.00 2015-09-20 11:51:22.250 263 11968.08 108.70 54636.75 88888.00 2015-09-20 11:51:22.375 263 11968.10 108.50 54636.82 88888.00 2015-09-20 11:51:22.500 263 11968.05 108.15 54636.93 88888.00 2015-09-20 11:51:22.625 263 11968.05 107.90 54636.97 88888.00 2015-09-20 11:51:22.750 263 11968.15 107.78 54637.05 88888.00 2015-09-20 11:51:22.875 263 11968.17 107.75 54637.12 88888.00 2015-09-20 11:51:23.000 263 11968.20 107.60 54637.18 88888.00 2015-09-20 11:51:23.125 263 11968.30 107.40 54637.28 88888.00 2015-09-20 11:51:23.250 263 11968.40 107.12 54637.35 88888.00 2015-09-20 11:51:23.375 263 11968.45 106.92 54637.43 88888.00 2015-09-20 11:51:23.500 263 11968.55 106.72 54637.50 88888.00 2015-09-20 11:51:23.625 263 11968.73 106.53 54637.57 88888.00 2015-09-20 11:51:23.750 263 11968.85 106.35 54637.68 88888.00 2015-09-20 11:51:23.875 263 11968.95 106.10 54637.72 88888.00 2015-09-20 11:51:24.000 263 11969.17 105.97 54637.80 88888.00 2015-09-20 11:51:24.125 263 11969.40 105.85 54637.90 88888.00 2015-09-20 11:51:24.250 263 11969.55 105.70 54638.00 88888.00 2015-09-20 11:51:24.375 263 11969.58 105.60 54638.07 88888.00 2015-09-20 11:51:24.500 263 11969.75 105.53 54638.20 88888.00 2015-09-20 11:51:24.625 263 11969.98 105.45 54638.30 88888.00 2015-09-20 11:51:24.750 263 11970.17 105.33 54638.38 88888.00 2015-09-20 11:51:24.875 263 11970.30 105.20 54638.47 88888.00 2015-09-20 11:51:25.000 263 11970.50 105.20 54638.60 88888.00 2015-09-20 11:51:25.125 263 11970.70 105.12 54638.70 88888.00 2015-09-20 11:51:25.250 263 11970.80 105.08 54638.85 88888.00 2015-09-20 11:51:25.375 263 11970.88 105.03 54638.93 88888.00 2015-09-20 11:51:25.500 263 11970.98 104.95 54639.00 88888.00 2015-09-20 11:51:25.625 263 11971.08 104.88 54639.12 88888.00 2015-09-20 11:51:25.750 263 11971.17 104.88 54639.22 88888.00 2015-09-20 11:51:25.875 263 11971.25 104.95 54639.35 88888.00 2015-09-20 11:51:26.000 263 11971.33 105.05 54639.47 88888.00 2015-09-20 11:51:26.125 263 11971.33 105.12 54639.60 88888.00 2015-09-20 11:51:26.250 263 11971.35 105.25 54639.78 88888.00 2015-09-20 11:51:26.375 263 11971.38 105.35 54639.90 88888.00 2015-09-20 11:51:26.500 263 11971.35 105.50 54640.00 88888.00 2015-09-20 11:51:26.625 263 11971.35 105.60 54640.12 88888.00 2015-09-20 11:51:26.750 263 11971.40 105.67 54640.28 88888.00 2015-09-20 11:51:26.875 263 11971.45 105.83 54640.40 88888.00 2015-09-20 11:51:27.000 263 11971.42 106.03 54640.50 88888.00 2015-09-20 11:51:27.125 263 11971.42 106.12 54640.65 88888.00 2015-09-20 11:51:27.250 263 11971.48 106.25 54640.78 88888.00 2015-09-20 11:51:27.375 263 11971.55 106.40 54640.88 88888.00 2015-09-20 11:51:27.500 263 11971.60 106.55 54640.95 88888.00 2015-09-20 11:51:27.625 263 11971.75 106.65 54641.03 88888.00 2015-09-20 11:51:27.750 263 11971.92 106.70 54641.15 88888.00 2015-09-20 11:51:27.875 263 11972.00 106.75 54641.25 88888.00 2015-09-20 11:51:28.000 263 11972.12 106.92 54641.35 88888.00 2015-09-20 11:51:28.125 263 11972.30 107.12 54641.47 88888.00 2015-09-20 11:51:28.250 263 11972.52 107.12 54641.60 88888.00 2015-09-20 11:51:28.375 263 11972.73 107.15 54641.68 88888.00 2015-09-20 11:51:28.500 263 11972.95 107.10 54641.78 88888.00 2015-09-20 11:51:28.625 263 11973.10 107.10 54641.85 88888.00 2015-09-20 11:51:28.750 263 11973.27 107.25 54641.95 88888.00 2015-09-20 11:51:28.875 263 11973.50 107.33 54642.00 88888.00 2015-09-20 11:51:29.000 263 11973.75 107.28 54642.10 88888.00 2015-09-20 11:51:29.125 263 11974.10 107.17 54642.20 88888.00 2015-09-20 11:51:29.250 263 11974.38 107.03 54642.28 88888.00 2015-09-20 11:51:29.375 263 11974.58 107.00 54642.38 88888.00 2015-09-20 11:51:29.500 263 11974.85 107.00 54642.45 88888.00 2015-09-20 11:51:29.625 263 11975.17 106.90 54642.50 88888.00 2015-09-20 11:51:29.750 263 11975.38 106.78 54642.60 88888.00 2015-09-20 11:51:29.875 263 11975.58 106.60 54642.68 88888.00 2015-09-20 11:51:30.000 263 11975.75 106.50 54642.80 88888.00 2015-09-20 11:51:30.125 263 11976.00 106.45 54642.88 88888.00 2015-09-20 11:51:30.250 263 11976.23 106.38 54643.00 88888.00 2015-09-20 11:51:30.375 263 11976.42 106.28 54643.07 88888.00 2015-09-20 11:51:30.500 263 11976.62 106.25 54643.18 88888.00 2015-09-20 11:51:30.625 263 11976.80 106.25 54643.28 88888.00 2015-09-20 11:51:30.750 263 11976.98 106.22 54643.35 88888.00 2015-09-20 11:51:30.875 263 11977.08 106.35 54643.45 88888.00 2015-09-20 11:51:31.000 263 11977.12 106.35 54643.55 88888.00 2015-09-20 11:51:31.125 263 11977.17 106.33 54643.68 88888.00 2015-09-20 11:51:31.250 263 11977.25 106.33 54643.78 88888.00 2015-09-20 11:51:31.375 263 11977.38 106.45 54643.90 88888.00 2015-09-20 11:51:31.500 263 11977.42 106.55 54643.97 88888.00 2015-09-20 11:51:31.625 263 11977.45 106.55 54644.05 88888.00 2015-09-20 11:51:31.750 263 11977.52 106.60 54644.15 88888.00 2015-09-20 11:51:31.875 263 11977.62 106.65 54644.30 88888.00 2015-09-20 11:51:32.000 263 11977.65 106.65 54644.38 88888.00 2015-09-20 11:51:32.125 263 11977.60 106.67 54644.47 88888.00 2015-09-20 11:51:32.250 263 11977.60 106.75 54644.60 88888.00 2015-09-20 11:51:32.375 263 11977.62 106.80 54644.70 88888.00 2015-09-20 11:51:32.500 263 11977.62 106.88 54644.78 88888.00 2015-09-20 11:51:32.625 263 11977.62 107.00 54644.85 88888.00 2015-09-20 11:51:32.750 263 11977.62 107.12 54644.97 88888.00 2015-09-20 11:51:32.875 263 11977.62 107.17 54645.10 88888.00 2015-09-20 11:51:33.000 263 11977.70 107.22 54645.18 88888.00 2015-09-20 11:51:33.125 263 11977.80 107.33 54645.30 88888.00 2015-09-20 11:51:33.250 263 11977.75 107.40 54645.43 88888.00 2015-09-20 11:51:33.375 263 11977.75 107.50 54645.53 88888.00 2015-09-20 11:51:33.500 263 11977.80 107.62 54645.62 88888.00 2015-09-20 11:51:33.625 263 11977.85 107.78 54645.72 88888.00 2015-09-20 11:51:33.750 263 11977.77 107.90 54645.82 88888.00 2015-09-20 11:51:33.875 263 11977.65 107.97 54645.97 88888.00 2015-09-20 11:51:34.000 263 11977.62 108.05 54646.05 88888.00 2015-09-20 11:51:34.125 263 11977.62 108.10 54646.15 88888.00 2015-09-20 11:51:34.250 263 11977.58 108.22 54646.25 88888.00 2015-09-20 11:51:34.375 263 11977.62 108.30 54646.35 88888.00 2015-09-20 11:51:34.500 263 11977.65 108.38 54646.43 88888.00 2015-09-20 11:51:34.625 263 11977.62 108.40 54646.55 88888.00 2015-09-20 11:51:34.750 263 11977.58 108.40 54646.62 88888.00 2015-09-20 11:51:34.875 263 11977.58 108.42 54646.72 88888.00 2015-09-20 11:51:35.000 263 11977.60 108.55 54646.82 88888.00 2015-09-20 11:51:35.125 263 11977.62 108.58 54646.90 88888.00 2015-09-20 11:51:35.250 263 11977.65 108.62 54647.00 88888.00 2015-09-20 11:51:35.375 263 11977.73 108.65 54647.05 88888.00 2015-09-20 11:51:35.500 263 11977.88 108.67 54647.12 88888.00 2015-09-20 11:51:35.625 263 11978.05 108.70 54647.18 88888.00 2015-09-20 11:51:35.750 263 11978.08 108.70 54647.25 88888.00 2015-09-20 11:51:35.875 263 11978.15 108.70 54647.32 88888.00 2015-09-20 11:51:36.000 263 11978.27 108.65 54647.40 88888.00 2015-09-20 11:51:36.125 263 11978.38 108.60 54647.47 88888.00 2015-09-20 11:51:36.250 263 11978.38 108.60 54647.57 88888.00 2015-09-20 11:51:36.375 263 11978.40 108.60 54647.62 88888.00 2015-09-20 11:51:36.500 263 11978.48 108.60 54647.75 88888.00 2015-09-20 11:51:36.625 263 11978.60 108.62 54647.85 88888.00 2015-09-20 11:51:36.750 263 11978.65 108.65 54647.93 88888.00 2015-09-20 11:51:36.875 263 11978.60 108.70 54648.05 88888.00 2015-09-20 11:51:37.000 263 11978.58 108.72 54648.12 88888.00 2015-09-20 11:51:37.125 263 11978.58 108.72 54648.25 88888.00 2015-09-20 11:51:37.250 263 11978.55 108.67 54648.35 88888.00 2015-09-20 11:51:37.375 263 11978.60 108.62 54648.45 88888.00 2015-09-20 11:51:37.500 263 11978.55 108.67 54648.53 88888.00 2015-09-20 11:51:37.625 263 11978.52 108.67 54648.60 88888.00 2015-09-20 11:51:37.750 263 11978.48 108.53 54648.68 88888.00 2015-09-20 11:51:37.875 263 11978.52 108.33 54648.75 88888.00 2015-09-20 11:51:38.000 263 11978.55 108.20 54648.82 88888.00 2015-09-20 11:51:38.125 263 11978.55 108.08 54648.90 88888.00 2015-09-20 11:51:38.250 263 11978.50 107.92 54649.00 88888.00 2015-09-20 11:51:38.375 263 11978.58 107.83 54649.10 88888.00 2015-09-20 11:51:38.500 263 11978.62 107.62 54649.18 88888.00 2015-09-20 11:51:38.625 263 11978.73 107.42 54649.25 88888.00 2015-09-20 11:51:38.750 263 11978.83 107.28 54649.35 88888.00 2015-09-20 11:51:38.875 263 11978.88 106.97 54649.43 88888.00 2015-09-20 11:51:39.000 263 11978.98 106.62 54649.53 88888.00 2015-09-20 11:51:39.125 263 11979.15 106.40 54649.60 88888.00 2015-09-20 11:51:39.250 263 11979.20 106.15 54649.68 88888.00 2015-09-20 11:51:39.375 263 11979.30 106.03 54649.72 88888.00 2015-09-20 11:51:39.500 263 11979.35 105.83 54649.80 88888.00 2015-09-20 11:51:39.625 263 11979.45 105.60 54649.90 88888.00 2015-09-20 11:51:39.750 263 11979.60 105.35 54649.97 88888.00 2015-09-20 11:51:39.875 263 11979.67 104.97 54650.05 88888.00 2015-09-20 11:51:40.000 263 11979.70 104.72 54650.12 88888.00 2015-09-20 11:51:40.125 263 11979.75 104.58 54650.20 88888.00 2015-09-20 11:51:40.250 263 11979.73 104.38 54650.32 88888.00 2015-09-20 11:51:40.375 263 11979.75 104.25 54650.38 88888.00 2015-09-20 11:51:40.500 263 11979.83 104.08 54650.45 88888.00 2015-09-20 11:51:40.625 263 11979.90 103.92 54650.47 88888.00 2015-09-20 11:51:40.750 263 11979.92 103.67 54650.55 88888.00 2015-09-20 11:51:40.875 263 11979.95 103.42 54650.60 88888.00 2015-09-20 11:51:41.000 263 11979.98 103.25 54650.68 88888.00 2015-09-20 11:51:41.125 263 11980.02 103.15 54650.78 88888.00 2015-09-20 11:51:41.250 263 11980.02 103.12 54650.88 88888.00 2015-09-20 11:51:41.375 263 11980.02 103.08 54650.90 88888.00 2015-09-20 11:51:41.500 263 11980.00 102.95 54650.93 88888.00 2015-09-20 11:51:41.625 263 11980.00 102.92 54650.97 88888.00 2015-09-20 11:51:41.750 263 11980.02 102.90 54651.05 88888.00 2015-09-20 11:51:41.875 263 11980.05 102.92 54651.12 88888.00 2015-09-20 11:51:42.000 263 11980.05 102.97 54651.18 88888.00 2015-09-20 11:51:42.125 263 11980.02 103.00 54651.22 88888.00 2015-09-20 11:51:42.250 263 11980.05 102.97 54651.28 88888.00 2015-09-20 11:51:42.375 263 11980.08 102.95 54651.30 88888.00 2015-09-20 11:51:42.500 263 11980.05 102.97 54651.35 88888.00 2015-09-20 11:51:42.625 263 11980.02 102.97 54651.43 88888.00 2015-09-20 11:51:42.750 263 11980.00 103.00 54651.45 88888.00 2015-09-20 11:51:42.875 263 11980.05 103.03 54651.53 88888.00 2015-09-20 11:51:43.000 263 11980.12 103.03 54651.57 88888.00 2015-09-20 11:51:43.125 263 11980.15 103.00 54651.65 88888.00 2015-09-20 11:51:43.250 263 11980.15 102.97 54651.70 88888.00 2015-09-20 11:51:43.375 263 11980.15 102.97 54651.75 88888.00 2015-09-20 11:51:43.500 263 11980.15 103.00 54651.82 88888.00 2015-09-20 11:51:43.625 263 11980.20 103.00 54651.88 88888.00 2015-09-20 11:51:43.750 263 11980.25 102.95 54651.93 88888.00 2015-09-20 11:51:43.875 263 11980.30 102.97 54651.95 88888.00 2015-09-20 11:51:44.000 263 11980.33 102.95 54652.00 88888.00 2015-09-20 11:51:44.125 263 11980.40 102.92 54652.05 88888.00 2015-09-20 11:51:44.250 263 11980.42 102.85 54652.10 88888.00 2015-09-20 11:51:44.375 263 11980.52 102.83 54652.15 88888.00 2015-09-20 11:51:44.500 263 11980.67 102.75 54652.20 88888.00 2015-09-20 11:51:44.625 263 11980.77 102.67 54652.25 88888.00 2015-09-20 11:51:44.750 263 11980.90 102.60 54652.30 88888.00 2015-09-20 11:51:44.875 263 11981.00 102.50 54652.38 88888.00 2015-09-20 11:51:45.000 263 11981.10 102.40 54652.43 88888.00 2015-09-20 11:51:45.125 263 11981.17 102.28 54652.50 88888.00 2015-09-20 11:51:45.250 263 11981.25 102.10 54652.55 88888.00 2015-09-20 11:51:45.375 263 11981.40 102.10 54652.62 88888.00 2015-09-20 11:51:45.500 263 11981.52 101.95 54652.70 88888.00 2015-09-20 11:51:45.625 263 11981.70 101.75 54652.78 88888.00 2015-09-20 11:51:45.750 263 11981.85 101.55 54652.82 88888.00 2015-09-20 11:51:45.875 263 11982.05 101.38 54652.88 88888.00 2015-09-20 11:51:46.000 263 11982.17 101.20 54652.93 88888.00 2015-09-20 11:51:46.125 263 11982.27 101.08 54653.03 88888.00 2015-09-20 11:51:46.250 263 11982.38 100.90 54653.15 88888.00 2015-09-20 11:51:46.375 263 11982.50 100.67 54653.22 88888.00 2015-09-20 11:51:46.500 263 11982.55 100.38 54653.28 88888.00 2015-09-20 11:51:46.625 263 11982.60 100.10 54653.35 88888.00 2015-09-20 11:51:46.750 263 11982.73 99.88 54653.45 88888.00 2015-09-20 11:51:46.875 263 11982.85 99.58 54653.55 88888.00 2015-09-20 11:51:47.000 263 11982.98 99.25 54653.60 88888.00 2015-09-20 11:51:47.125 263 11983.05 99.00 54653.68 88888.00 2015-09-20 11:51:47.250 263 11983.17 98.67 54653.78 88888.00 2015-09-20 11:51:47.375 263 11983.25 98.45 54653.82 88888.00 2015-09-20 11:51:47.500 263 11983.25 98.22 54653.88 88888.00 2015-09-20 11:51:47.625 263 11983.30 98.03 54653.97 88888.00 2015-09-20 11:51:47.750 263 11983.40 97.83 54654.07 88888.00 2015-09-20 11:51:47.875 263 11983.40 97.60 54654.15 88888.00 2015-09-20 11:51:48.000 263 11983.45 97.38 54654.20 88888.00 2015-09-20 11:51:48.125 263 11983.55 97.20 54654.28 88888.00 2015-09-20 11:51:48.250 263 11983.62 97.03 54654.38 88888.00 2015-09-20 11:51:48.375 263 11983.67 96.90 54654.43 88888.00 2015-09-20 11:51:48.500 263 11983.70 96.80 54654.45 88888.00 2015-09-20 11:51:48.625 263 11983.80 96.65 54654.53 88888.00 2015-09-20 11:51:48.750 263 11983.85 96.47 54654.57 88888.00 2015-09-20 11:51:48.875 263 11983.85 96.30 54654.60 88888.00 2015-09-20 11:51:49.000 263 11983.88 96.20 54654.70 88888.00 2015-09-20 11:51:49.125 263 11984.02 96.12 54654.75 88888.00 2015-09-20 11:51:49.250 263 11984.15 95.95 54654.80 88888.00 2015-09-20 11:51:49.375 263 11984.25 95.85 54654.85 88888.00 2015-09-20 11:51:49.500 263 11984.40 95.72 54654.90 88888.00 2015-09-20 11:51:49.625 263 11984.50 95.65 54654.95 88888.00 2015-09-20 11:51:49.750 263 11984.58 95.55 54654.97 88888.00 2015-09-20 11:51:49.875 263 11984.65 95.40 54655.03 88888.00 2015-09-20 11:51:50.000 263 11984.75 95.33 54655.05 88888.00 2015-09-20 11:51:50.125 263 11984.80 95.22 54655.07 88888.00 2015-09-20 11:51:50.250 263 11984.90 95.15 54655.12 88888.00 2015-09-20 11:51:50.375 263 11985.02 95.08 54655.20 88888.00 2015-09-20 11:51:50.500 263 11985.15 94.97 54655.22 88888.00 2015-09-20 11:51:50.625 263 11985.38 94.85 54655.20 88888.00 2015-09-20 11:51:50.750 263 11985.58 94.72 54655.25 88888.00 2015-09-20 11:51:50.875 263 11985.75 94.53 54655.25 88888.00 2015-09-20 11:51:51.000 263 11985.90 94.35 54655.28 88888.00 2015-09-20 11:51:51.125 263 11986.05 94.12 54655.32 88888.00 2015-09-20 11:51:51.250 263 11986.23 93.92 54655.35 88888.00 2015-09-20 11:51:51.375 263 11986.50 93.78 54655.32 88888.00 2015-09-20 11:51:51.500 263 11986.85 93.60 54655.35 88888.00 2015-09-20 11:51:51.625 263 11987.15 93.38 54655.35 88888.00 2015-09-20 11:51:51.750 263 11987.42 93.20 54655.38 88888.00 2015-09-20 11:51:51.875 263 11987.70 93.03 54655.38 88888.00 2015-09-20 11:51:52.000 263 11988.00 92.85 54655.38 88888.00 2015-09-20 11:51:52.125 263 11988.25 92.67 54655.38 88888.00 2015-09-20 11:51:52.250 263 11988.45 92.45 54655.40 88888.00 2015-09-20 11:51:52.375 263 11988.62 92.30 54655.43 88888.00 2015-09-20 11:51:52.500 263 11988.88 92.17 54655.43 88888.00 2015-09-20 11:51:52.625 263 11989.08 92.05 54655.43 88888.00 2015-09-20 11:51:52.750 263 11989.27 91.97 54655.45 88888.00 2015-09-20 11:51:52.875 263 11989.50 91.90 54655.47 88888.00 2015-09-20 11:51:53.000 263 11989.65 91.78 54655.47 88888.00 2015-09-20 11:51:53.125 263 11989.83 91.65 54655.53 88888.00 2015-09-20 11:51:53.250 263 11990.00 91.53 54655.47 88888.00 2015-09-20 11:51:53.375 263 11990.20 91.50 54655.50 88888.00 2015-09-20 11:51:53.500 263 11990.30 91.45 54655.53 88888.00 2015-09-20 11:51:53.625 263 11990.38 91.40 54655.55 88888.00 2015-09-20 11:51:53.750 263 11990.45 91.35 54655.57 88888.00 2015-09-20 11:51:53.875 263 11990.50 91.33 54655.60 88888.00 2015-09-20 11:51:54.000 263 11990.62 91.38 54655.60 88888.00 2015-09-20 11:51:54.125 263 11990.70 91.42 54655.65 88888.00 2015-09-20 11:51:54.250 263 11990.67 91.42 54655.70 88888.00 2015-09-20 11:51:54.375 263 11990.67 91.47 54655.68 88888.00 2015-09-20 11:51:54.500 263 11990.65 91.53 54655.68 88888.00 2015-09-20 11:51:54.625 263 11990.73 91.55 54655.72 88888.00 2015-09-20 11:51:54.750 263 11990.73 91.50 54655.75 88888.00 2015-09-20 11:51:54.875 263 11990.75 91.47 54655.80 88888.00 2015-09-20 11:51:55.000 263 11990.70 91.42 54655.80 88888.00 2015-09-20 11:51:55.125 263 11990.62 91.45 54655.85 88888.00 2015-09-20 11:51:55.250 263 11990.50 91.38 54655.90 88888.00 2015-09-20 11:51:55.375 263 11990.48 91.35 54655.93 88888.00 2015-09-20 11:51:55.500 263 11990.45 91.28 54655.97 88888.00 2015-09-20 11:51:55.625 263 11990.38 91.28 54656.00 88888.00 2015-09-20 11:51:55.750 263 11990.30 91.25 54656.03 88888.00 2015-09-20 11:51:55.875 263 11990.17 91.25 54656.10 88888.00 2015-09-20 11:51:56.000 263 11990.12 91.25 54656.12 88888.00 2015-09-20 11:51:56.125 263 11990.05 91.20 54656.15 88888.00 2015-09-20 11:51:56.250 263 11989.90 91.05 54656.20 88888.00 2015-09-20 11:51:56.375 263 11989.77 91.00 54656.22 88888.00 2015-09-20 11:51:56.500 263 11989.70 90.88 54656.32 88888.00 2015-09-20 11:51:56.625 263 11989.62 90.75 54656.38 88888.00 2015-09-20 11:51:56.750 263 11989.55 90.72 54656.45 88888.00 2015-09-20 11:51:56.875 263 11989.45 90.78 54656.55 88888.00 2015-09-20 11:51:57.000 263 11989.33 90.80 54656.60 88888.00 2015-09-20 11:51:57.125 263 11989.23 90.75 54656.68 88888.00 2015-09-20 11:51:57.250 263 11989.05 90.62 54656.75 88888.00 2015-09-20 11:51:57.375 263 11988.92 90.58 54656.82 88888.00 2015-09-20 11:51:57.500 263 11988.80 90.53 54656.88 88888.00 2015-09-20 11:51:57.625 263 11988.65 90.47 54656.97 88888.00 2015-09-20 11:51:57.750 263 11988.55 90.47 54657.05 88888.00 2015-09-20 11:51:57.875 263 11988.45 90.45 54657.12 88888.00 2015-09-20 11:51:58.000 263 11988.33 90.40 54657.20 88888.00 2015-09-20 11:51:58.125 263 11988.20 90.33 54657.30 88888.00 2015-09-20 11:51:58.250 263 11988.05 90.22 54657.45 88888.00 2015-09-20 11:51:58.375 263 11988.02 90.22 54657.55 88888.00 2015-09-20 11:51:58.500 263 11988.00 90.20 54657.62 88888.00 2015-09-20 11:51:58.625 263 11987.83 90.12 54657.68 88888.00 2015-09-20 11:51:58.750 263 11987.70 90.08 54657.78 88888.00 2015-09-20 11:51:58.875 263 11987.70 90.05 54657.88 88888.00 2015-09-20 11:51:59.000 263 11987.67 89.95 54658.00 88888.00 2015-09-20 11:51:59.125 263 11987.58 89.83 54658.07 88888.00 2015-09-20 11:51:59.250 263 11987.48 89.72 54658.20 88888.00 2015-09-20 11:51:59.375 263 11987.45 89.72 54658.30 88888.00 2015-09-20 11:51:59.500 263 11987.45 89.67 54658.38 88888.00 2015-09-20 11:51:59.625 263 11987.35 89.65 54658.45 88888.00 2015-09-20 11:51:59.750 263 11987.20 89.65 54658.57 88888.00 2015-09-20 11:51:59.875 263 11987.12 89.67 54658.72 88888.00 2015-09-20 11:52:00.000 263 11987.05 89.60 54658.80 88888.00 2015-09-20 11:52:00.125 263 11987.00 89.65 54658.90 88888.00 2015-09-20 11:52:00.250 263 11986.85 89.75 54659.03 88888.00 2015-09-20 11:52:00.375 263 11986.80 89.80 54659.15 88888.00 2015-09-20 11:52:00.500 263 11986.67 89.90 54659.22 88888.00 2015-09-20 11:52:00.625 263 11986.52 90.00 54659.32 88888.00 2015-09-20 11:52:00.750 263 11986.38 90.10 54659.43 88888.00 2015-09-20 11:52:00.875 263 11986.33 90.22 54659.50 88888.00 2015-09-20 11:52:01.000 263 11986.23 90.35 54659.62 88888.00 2015-09-20 11:52:01.125 263 11986.20 90.55 54659.75 88888.00 2015-09-20 11:52:01.250 263 11986.15 90.72 54659.90 88888.00 2015-09-20 11:52:01.375 263 11986.12 90.80 54659.97 88888.00 2015-09-20 11:52:01.500 263 11986.08 90.90 54660.10 88888.00 2015-09-20 11:52:01.625 263 11986.05 91.05 54660.22 88888.00 2015-09-20 11:52:01.750 263 11986.05 91.17 54660.32 88888.00 2015-09-20 11:52:01.875 263 11986.02 91.17 54660.43 88888.00 2015-09-20 11:52:02.000 263 11986.02 91.25 54660.47 88888.00 2015-09-20 11:52:02.125 263 11986.08 91.33 54660.57 88888.00 2015-09-20 11:52:02.250 263 11986.15 91.42 54660.75 88888.00 2015-09-20 11:52:02.375 263 11986.23 91.53 54660.85 88888.00 2015-09-20 11:52:02.500 263 11986.27 91.55 54660.97 88888.00 2015-09-20 11:52:02.625 263 11986.27 91.55 54661.05 88888.00 2015-09-20 11:52:02.750 263 11986.33 91.62 54661.15 88888.00 2015-09-20 11:52:02.875 263 11986.42 91.58 54661.28 88888.00 2015-09-20 11:52:03.000 263 11986.58 91.53 54661.38 88888.00 2015-09-20 11:52:03.125 263 11986.70 91.55 54661.47 88888.00 2015-09-20 11:52:03.250 263 11986.77 91.58 54661.57 88888.00 2015-09-20 11:52:03.375 263 11986.88 91.62 54661.65 88888.00 2015-09-20 11:52:03.500 263 11987.02 91.75 54661.75 88888.00 2015-09-20 11:52:03.625 263 11987.15 91.83 54661.90 88888.00 2015-09-20 11:52:03.750 263 11987.27 91.70 54662.00 88888.00 2015-09-20 11:52:03.875 263 11987.45 91.58 54662.10 88888.00 2015-09-20 11:52:04.000 263 11987.70 91.45 54662.15 88888.00 2015-09-20 11:52:04.125 263 11987.85 91.30 54662.28 88888.00 2015-09-20 11:52:04.250 263 11987.92 91.08 54662.38 88888.00 2015-09-20 11:52:04.375 263 11988.17 90.88 54662.43 88888.00 2015-09-20 11:52:04.500 263 11988.50 90.65 54662.53 88888.00 2015-09-20 11:52:04.625 263 11988.73 90.42 54662.57 88888.00 2015-09-20 11:52:04.750 263 11988.90 90.17 54662.65 88888.00 2015-09-20 11:52:04.875 263 11989.15 89.85 54662.78 88888.00 2015-09-20 11:52:05.000 263 11989.45 89.70 54662.88 88888.00 2015-09-20 11:52:05.125 263 11989.67 89.45 54662.95 88888.00 2015-09-20 11:52:05.250 263 11989.98 89.00 54663.03 88888.00 2015-09-20 11:52:05.375 263 11990.25 88.78 54663.10 88888.00 2015-09-20 11:52:05.500 263 11990.48 88.47 54663.20 88888.00 2015-09-20 11:52:05.625 263 11990.75 88.25 54663.28 88888.00 2015-09-20 11:52:05.750 263 11991.00 88.00 54663.38 88888.00 2015-09-20 11:52:05.875 263 11991.17 87.78 54663.45 88888.00 2015-09-20 11:52:06.000 263 11991.38 87.58 54663.53 88888.00 2015-09-20 11:52:06.125 263 11991.55 87.42 54663.62 88888.00 2015-09-20 11:52:06.250 263 11991.67 87.25 54663.75 88888.00 2015-09-20 11:52:06.375 263 11991.83 87.17 54663.82 88888.00 2015-09-20 11:52:06.500 263 11992.00 87.05 54663.93 88888.00 2015-09-20 11:52:06.625 263 11992.12 86.95 54664.00 88888.00 2015-09-20 11:52:06.750 263 11992.27 86.78 54664.07 88888.00 2015-09-20 11:52:06.875 263 11992.33 86.60 54664.18 88888.00 2015-09-20 11:52:07.000 263 11992.38 86.50 54664.25 88888.00 2015-09-20 11:52:07.125 263 11992.38 86.45 54664.35 88888.00 2015-09-20 11:52:07.250 263 11992.40 86.42 54664.45 88888.00 2015-09-20 11:52:07.375 263 11992.45 86.45 54664.55 88888.00 2015-09-20 11:52:07.500 263 11992.50 86.55 54664.60 88888.00 2015-09-20 11:52:07.625 263 11992.48 86.65 54664.68 88888.00 2015-09-20 11:52:07.750 263 11992.50 86.72 54664.75 88888.00 2015-09-20 11:52:07.875 263 11992.45 86.72 54664.82 88888.00 2015-09-20 11:52:08.000 263 11992.42 86.70 54664.88 88888.00 2015-09-20 11:52:08.125 263 11992.40 86.72 54664.97 88888.00 2015-09-20 11:52:08.250 263 11992.38 86.75 54665.05 88888.00 2015-09-20 11:52:08.375 263 11992.40 86.85 54665.12 88888.00 2015-09-20 11:52:08.500 263 11992.40 86.88 54665.18 88888.00 2015-09-20 11:52:08.625 263 11992.50 86.90 54665.22 88888.00 2015-09-20 11:52:08.750 263 11992.58 86.90 54665.28 88888.00 2015-09-20 11:52:08.875 263 11992.62 86.92 54665.32 88888.00 2015-09-20 11:52:09.000 263 11992.70 86.95 54665.35 88888.00 2015-09-20 11:52:09.125 263 11992.75 87.05 54665.43 88888.00 2015-09-20 11:52:09.250 263 11992.75 87.08 54665.47 88888.00 2015-09-20 11:52:09.375 263 11992.80 87.10 54665.53 88888.00 2015-09-20 11:52:09.500 263 11992.90 87.12 54665.53 88888.00 2015-09-20 11:52:09.625 263 11993.00 87.20 54665.55 88888.00 2015-09-20 11:52:09.750 263 11993.10 87.17 54665.57 88888.00 2015-09-20 11:52:09.875 263 11993.30 87.17 54665.57 88888.00 2015-09-20 11:52:10.000 263 11993.50 87.17 54665.60 88888.00 2015-09-20 11:52:10.125 263 11993.62 87.17 54665.62 88888.00 2015-09-20 11:52:10.250 263 11993.75 87.12 54665.65 88888.00 2015-09-20 11:52:10.375 263 11993.98 87.08 54665.68 88888.00 2015-09-20 11:52:10.500 263 11994.12 87.03 54665.68 88888.00 2015-09-20 11:52:10.625 263 11994.30 86.97 54665.70 88888.00 2015-09-20 11:52:10.750 263 11994.48 86.90 54665.70 88888.00 2015-09-20 11:52:10.875 263 11994.75 86.83 54665.70 88888.00 2015-09-20 11:52:11.000 263 11995.02 86.80 54665.75 88888.00 2015-09-20 11:52:11.125 263 11995.38 86.83 54665.75 88888.00 2015-09-20 11:52:11.250 263 11995.75 86.78 54665.78 88888.00 2015-09-20 11:52:11.375 263 11996.02 86.78 54665.78 88888.00 2015-09-20 11:52:11.500 263 11996.30 86.67 54665.78 88888.00 2015-09-20 11:52:11.625 263 11996.67 86.60 54665.80 88888.00 2015-09-20 11:52:11.750 263 11997.12 86.58 54665.80 88888.00 2015-09-20 11:52:11.875 263 11997.58 86.50 54665.80 88888.00 2015-09-20 11:52:12.000 263 11997.98 86.42 54665.80 88888.00 2015-09-20 11:52:12.125 263 11998.33 86.38 54665.85 88888.00 2015-09-20 11:52:12.250 263 11998.70 86.35 54665.88 88888.00 2015-09-20 11:52:12.375 263 11999.15 86.30 54665.88 88888.00 2015-09-20 11:52:12.500 263 11999.55 86.28 54665.88 88888.00 2015-09-20 11:52:12.625 263 11999.95 86.30 54665.88 88888.00 2015-09-20 11:52:12.750 263 12000.30 86.30 54665.90 88888.00 2015-09-20 11:52:12.875 263 12000.67 86.35 54665.93 88888.00 2015-09-20 11:52:13.000 263 12001.05 86.40 54665.95 88888.00 2015-09-20 11:52:13.125 263 12001.42 86.40 54665.97 88888.00 2015-09-20 11:52:13.250 263 12001.75 86.38 54666.00 88888.00 2015-09-20 11:52:13.375 263 12002.10 86.40 54666.05 88888.00 2015-09-20 11:52:13.500 263 12002.45 86.35 54666.07 88888.00 2015-09-20 11:52:13.625 263 12002.83 86.35 54666.10 88888.00 2015-09-20 11:52:13.750 263 12003.17 86.38 54666.12 88888.00 2015-09-20 11:52:13.875 263 12003.48 86.38 54666.18 88888.00 2015-09-20 11:52:14.000 263 12003.75 86.40 54666.22 88888.00 2015-09-20 11:52:14.125 263 12004.12 86.38 54666.22 88888.00 2015-09-20 11:52:14.250 263 12004.42 86.30 54666.30 88888.00 2015-09-20 11:52:14.375 263 12004.73 86.30 54666.32 88888.00 2015-09-20 11:52:14.500 263 12005.02 86.30 54666.38 88888.00 2015-09-20 11:52:14.625 263 12005.35 86.15 54666.40 88888.00 2015-09-20 11:52:14.750 263 12005.55 86.05 54666.43 88888.00 2015-09-20 11:52:14.875 263 12005.77 86.00 54666.47 88888.00 2015-09-20 11:52:15.000 263 12006.00 85.95 54666.50 88888.00 2015-09-20 11:52:15.125 263 12006.25 85.80 54666.55 88888.00 2015-09-20 11:52:15.250 263 12006.50 85.65 54666.57 88888.00 2015-09-20 11:52:15.375 263 12006.73 85.62 54666.62 88888.00 2015-09-20 11:52:15.500 263 12006.90 85.58 54666.70 88888.00 2015-09-20 11:52:15.625 263 12007.10 85.53 54666.72 88888.00 2015-09-20 11:52:15.750 263 12007.25 85.55 54666.78 88888.00 2015-09-20 11:52:15.875 263 12007.45 85.53 54666.80 88888.00 2015-09-20 11:52:16.000 263 12007.65 85.47 54666.88 88888.00 2015-09-20 11:52:16.125 263 12007.83 85.42 54666.95 88888.00 2015-09-20 11:52:16.250 263 12008.00 85.25 54666.97 88888.00 2015-09-20 11:52:16.375 263 12008.17 85.25 54667.03 88888.00 2015-09-20 11:52:16.500 263 12008.30 85.28 54667.07 88888.00 2015-09-20 11:52:16.625 263 12008.48 85.25 54667.15 88888.00 2015-09-20 11:52:16.750 263 12008.67 85.28 54667.15 88888.00 2015-09-20 11:52:16.875 263 12008.83 85.28 54667.20 88888.00 2015-09-20 11:52:17.000 263 12008.98 85.10 54667.22 88888.00 2015-09-20 11:52:17.125 263 12009.10 84.97 54667.28 88888.00 2015-09-20 11:52:17.250 263 12009.30 84.88 54667.35 88888.00 2015-09-20 11:52:17.375 263 12009.50 84.83 54667.38 88888.00 2015-09-20 11:52:17.500 263 12009.60 84.80 54667.47 88888.00 2015-09-20 11:52:17.625 263 12009.75 84.78 54667.53 88888.00 2015-09-20 11:52:17.750 263 12009.80 84.75 54667.60 88888.00 2015-09-20 11:52:17.875 263 12009.85 84.70 54667.65 88888.00 2015-09-20 11:52:18.000 263 12009.98 84.60 54667.68 88888.00 2015-09-20 11:52:18.125 263 12010.15 84.55 54667.72 88888.00 2015-09-20 11:52:18.250 263 12010.27 84.53 54667.82 88888.00 2015-09-20 11:52:18.375 263 12010.40 84.47 54667.90 88888.00 2015-09-20 11:52:18.500 263 12010.52 84.42 54667.97 88888.00 2015-09-20 11:52:18.625 263 12010.65 84.40 54668.00 88888.00 2015-09-20 11:52:18.750 263 12010.75 84.40 54668.07 88888.00 2015-09-20 11:52:18.875 263 12010.77 84.38 54668.15 88888.00 2015-09-20 11:52:19.000 263 12010.83 84.30 54668.22 88888.00 2015-09-20 11:52:19.125 263 12010.88 84.30 54668.32 88888.00 2015-09-20 11:52:19.250 263 12010.92 84.28 54668.47 88888.00 2015-09-20 11:52:19.375 263 12010.95 84.33 54668.50 88888.00 2015-09-20 11:52:19.500 263 12011.00 84.33 54668.60 88888.00 2015-09-20 11:52:19.625 263 12011.02 84.25 54668.70 88888.00 2015-09-20 11:52:19.750 263 12011.08 84.22 54668.78 88888.00 2015-09-20 11:52:19.875 263 12011.10 84.22 54668.82 88888.00 2015-09-20 11:52:20.000 263 12011.12 84.17 54668.93 88888.00 2015-09-20 11:52:20.125 263 12011.08 84.17 54669.05 88888.00 2015-09-20 11:52:20.250 263 12011.05 84.15 54669.20 88888.00 2015-09-20 11:52:20.375 263 12011.10 84.20 54669.28 88888.00 2015-09-20 11:52:20.500 263 12011.10 84.20 54669.35 88888.00 2015-09-20 11:52:20.625 263 12011.15 84.20 54669.47 88888.00 2015-09-20 11:52:20.750 263 12011.17 84.17 54669.57 88888.00 2015-09-20 11:52:20.875 263 12011.15 84.12 54669.68 88888.00 2015-09-20 11:52:21.000 263 12011.08 84.08 54669.78 88888.00 2015-09-20 11:52:21.125 263 12010.98 84.05 54669.88 88888.00 2015-09-20 11:52:21.250 263 12010.90 84.03 54670.00 88888.00 2015-09-20 11:52:21.375 263 12010.90 84.00 54670.10 88888.00 2015-09-20 11:52:21.500 263 12010.75 84.03 54670.22 88888.00 2015-09-20 11:52:21.625 263 12010.58 84.00 54670.32 88888.00 2015-09-20 11:52:21.750 263 12010.40 83.97 54670.45 88888.00 2015-09-20 11:52:21.875 263 12010.27 83.92 54670.60 88888.00 2015-09-20 11:52:22.000 263 12010.20 83.85 54670.72 88888.00 2015-09-20 11:52:22.125 263 12010.15 83.88 54670.82 88888.00 2015-09-20 11:52:22.250 263 12010.00 83.92 54671.00 88888.00 2015-09-20 11:52:22.375 263 12009.77 83.95 54671.12 88888.00 2015-09-20 11:52:22.500 263 12009.55 83.97 54671.22 88888.00 2015-09-20 11:52:22.625 263 12009.38 84.00 54671.32 88888.00 2015-09-20 11:52:22.750 263 12009.25 83.97 54671.43 88888.00 2015-09-20 11:52:22.875 263 12009.08 84.00 54671.55 88888.00 2015-09-20 11:52:23.000 263 12008.90 84.12 54671.62 88888.00 2015-09-20 11:52:23.125 263 12008.73 84.17 54671.72 88888.00 2015-09-20 11:52:23.250 263 12008.62 84.20 54671.85 88888.00 2015-09-20 11:52:23.375 263 12008.55 84.25 54671.95 88888.00 2015-09-20 11:52:23.500 263 12008.48 84.33 54672.05 88888.00 2015-09-20 11:52:23.625 263 12008.35 84.38 54672.15 88888.00 2015-09-20 11:52:23.750 263 12008.15 84.47 54672.22 88888.00 2015-09-20 11:52:23.875 263 12008.00 84.62 54672.35 88888.00 2015-09-20 11:52:24.000 263 12007.83 84.75 54672.40 88888.00 2015-09-20 11:52:24.125 263 12007.58 84.83 54672.53 88888.00 2015-09-20 11:52:24.250 263 12007.38 84.92 54672.62 88888.00 2015-09-20 11:52:24.375 263 12007.27 85.08 54672.72 88888.00 2015-09-20 11:52:24.500 263 12007.12 85.28 54672.82 88888.00 2015-09-20 11:52:24.625 263 12006.98 85.40 54672.93 88888.00 2015-09-20 11:52:24.750 263 12006.80 85.55 54673.00 88888.00 2015-09-20 11:52:24.875 263 12006.62 85.65 54673.10 88888.00 2015-09-20 11:52:25.000 263 12006.45 85.75 54673.18 88888.00 2015-09-20 11:52:25.125 263 12006.30 85.90 54673.28 88888.00 2015-09-20 11:52:25.250 263 12006.08 85.95 54673.40 88888.00 2015-09-20 11:52:25.375 263 12005.88 86.05 54673.47 88888.00 2015-09-20 11:52:25.500 263 12005.70 86.17 54673.57 88888.00 2015-09-20 11:52:25.625 263 12005.58 86.30 54673.62 88888.00 2015-09-20 11:52:25.750 263 12005.42 86.40 54673.70 88888.00 2015-09-20 11:52:25.875 263 12005.35 86.45 54673.78 88888.00 2015-09-20 11:52:26.000 263 12005.27 86.53 54673.88 88888.00 2015-09-20 11:52:26.125 263 12005.15 86.65 54673.95 88888.00 2015-09-20 11:52:26.250 263 12004.92 86.75 54674.03 88888.00 2015-09-20 11:52:26.375 263 12004.80 86.90 54674.10 88888.00 2015-09-20 11:52:26.500 263 12004.67 87.05 54674.18 88888.00 2015-09-20 11:52:26.625 263 12004.50 87.17 54674.22 88888.00 2015-09-20 11:52:26.750 263 12004.40 87.33 54674.30 88888.00 2015-09-20 11:52:26.875 263 12004.33 87.42 54674.35 88888.00 2015-09-20 11:52:27.000 263 12004.25 87.55 54674.40 88888.00 2015-09-20 11:52:27.125 263 12004.27 87.67 54674.47 88888.00 2015-09-20 11:52:27.250 263 12004.23 87.78 54674.50 88888.00 2015-09-20 11:52:27.375 263 12004.27 87.88 54674.53 88888.00 2015-09-20 11:52:27.500 263 12004.38 87.92 54674.57 88888.00 2015-09-20 11:52:27.625 263 12004.40 87.95 54674.65 88888.00 2015-09-20 11:52:27.750 263 12004.40 87.97 54674.70 88888.00 2015-09-20 11:52:27.875 263 12004.42 88.03 54674.72 88888.00 2015-09-20 11:52:28.000 263 12004.58 88.12 54674.78 88888.00 2015-09-20 11:52:28.125 263 12004.67 88.20 54674.88 88888.00 2015-09-20 11:52:28.250 263 12004.67 88.28 54674.93 88888.00 2015-09-20 11:52:28.375 263 12004.70 88.35 54674.93 88888.00 2015-09-20 11:52:28.500 263 12004.80 88.38 54675.00 88888.00 2015-09-20 11:52:28.625 263 12005.00 88.42 54675.05 88888.00 2015-09-20 11:52:28.750 263 12005.25 88.53 54675.12 88888.00 2015-09-20 11:52:28.875 263 12005.35 88.50 54675.15 88888.00 2015-09-20 11:52:29.000 263 12005.52 88.50 54675.20 88888.00 2015-09-20 11:52:29.125 263 12005.67 88.58 54675.25 88888.00 2015-09-20 11:52:29.250 263 12005.80 88.65 54675.30 88888.00 2015-09-20 11:52:29.375 263 12005.92 88.67 54675.32 88888.00 2015-09-20 11:52:29.500 263 12006.15 88.72 54675.38 88888.00 2015-09-20 11:52:29.625 263 12006.33 88.83 54675.43 88888.00 2015-09-20 11:52:29.750 263 12006.45 88.95 54675.45 88888.00 2015-09-20 11:52:29.875 263 12006.73 89.05 54675.50 88888.00 2015-09-20 11:52:30.000 263 12006.95 89.12 54675.55 88888.00 2015-09-20 11:52:30.125 263 12007.10 89.20 54675.60 88888.00 2015-09-20 11:52:30.250 263 12007.23 89.22 54675.62 88888.00 2015-09-20 11:52:30.375 263 12007.42 89.28 54675.62 88888.00 2015-09-20 11:52:30.500 263 12007.67 89.30 54675.68 88888.00 2015-09-20 11:52:30.625 263 12007.88 89.30 54675.72 88888.00 2015-09-20 11:52:30.750 263 12008.08 89.38 54675.72 88888.00 2015-09-20 11:52:30.875 263 12008.30 89.45 54675.75 88888.00 2015-09-20 11:52:31.000 263 12008.50 89.45 54675.78 88888.00 2015-09-20 11:52:31.125 263 12008.73 89.45 54675.80 88888.00 2015-09-20 11:52:31.250 263 12008.98 89.40 54675.80 88888.00 2015-09-20 11:52:31.375 263 12009.23 89.22 54675.82 88888.00 2015-09-20 11:52:31.500 263 12009.50 89.22 54675.82 88888.00 2015-09-20 11:52:31.625 263 12009.70 89.25 54675.82 88888.00 2015-09-20 11:52:31.750 263 12009.98 89.20 54675.80 88888.00 2015-09-20 11:52:31.875 263 12010.27 89.15 54675.82 88888.00 2015-09-20 11:52:32.000 263 12010.62 89.05 54675.78 88888.00 2015-09-20 11:52:32.125 263 12011.02 88.92 54675.78 88888.00 2015-09-20 11:52:32.250 263 12011.30 88.80 54675.78 88888.00 2015-09-20 11:52:32.375 263 12011.65 88.72 54675.80 88888.00 2015-09-20 11:52:32.500 263 12012.02 88.65 54675.75 88888.00 2015-09-20 11:52:32.625 263 12012.35 88.50 54675.75 88888.00 2015-09-20 11:52:32.750 263 12012.65 88.35 54675.70 88888.00 2015-09-20 11:52:32.875 263 12013.02 88.17 54675.70 88888.00 2015-09-20 11:52:33.000 263 12013.38 88.05 54675.70 88888.00 2015-09-20 11:52:33.125 263 12013.67 87.90 54675.72 88888.00 2015-09-20 11:52:33.250 263 12014.08 87.67 54675.70 88888.00 2015-09-20 11:52:33.375 263 12014.48 87.55 54675.72 88888.00 2015-09-20 11:52:33.500 263 12014.77 87.42 54675.72 88888.00 2015-09-20 11:52:33.625 263 12015.02 87.28 54675.70 88888.00 2015-09-20 11:52:33.750 263 12015.38 87.12 54675.72 88888.00 2015-09-20 11:52:33.875 263 12015.77 86.97 54675.68 88888.00 2015-09-20 11:52:34.000 263 12016.02 86.83 54675.68 88888.00 2015-09-20 11:52:34.125 263 12016.35 86.67 54675.70 88888.00 2015-09-20 11:52:34.250 263 12016.60 86.42 54675.72 88888.00 2015-09-20 11:52:34.375 263 12016.92 86.28 54675.72 88888.00 2015-09-20 11:52:34.500 263 12017.25 86.10 54675.70 88888.00 2015-09-20 11:52:34.625 263 12017.62 86.00 54675.72 88888.00 2015-09-20 11:52:34.750 263 12017.90 85.88 54675.75 88888.00 2015-09-20 11:52:34.875 263 12018.08 85.70 54675.75 88888.00 2015-09-20 11:52:35.000 263 12018.33 85.50 54675.75 88888.00 2015-09-20 11:52:35.125 263 12018.67 85.28 54675.72 88888.00 2015-09-20 11:52:35.250 263 12019.02 85.08 54675.75 88888.00 2015-09-20 11:52:35.375 263 12019.25 84.95 54675.75 88888.00 2015-09-20 11:52:35.500 263 12019.52 84.78 54675.72 88888.00 2015-09-20 11:52:35.625 263 12019.83 84.62 54675.75 88888.00 2015-09-20 11:52:35.750 263 12020.08 84.47 54675.80 88888.00 2015-09-20 11:52:35.875 263 12020.30 84.35 54675.82 88888.00 2015-09-20 11:52:36.000 263 12020.58 84.20 54675.82 88888.00 2015-09-20 11:52:36.125 263 12020.85 84.03 54675.88 88888.00 2015-09-20 11:52:36.250 263 12021.05 83.90 54675.90 88888.00 2015-09-20 11:52:36.375 263 12021.25 83.85 54675.93 88888.00 2015-09-20 11:52:36.500 263 12021.40 83.72 54675.95 88888.00 2015-09-20 11:52:36.625 263 12021.58 83.55 54676.00 88888.00 2015-09-20 11:52:36.750 263 12021.73 83.38 54676.03 88888.00 2015-09-20 11:52:36.875 263 12021.92 83.20 54676.07 88888.00 2015-09-20 11:52:37.000 263 12022.08 83.05 54676.10 88888.00 2015-09-20 11:52:37.125 263 12022.23 82.95 54676.15 88888.00 2015-09-20 11:52:37.250 263 12022.35 82.80 54676.18 88888.00 2015-09-20 11:52:37.375 263 12022.40 82.78 54676.20 88888.00 2015-09-20 11:52:37.500 263 12022.48 82.70 54676.28 88888.00 2015-09-20 11:52:37.625 263 12022.62 82.65 54676.32 88888.00 2015-09-20 11:52:37.750 263 12022.77 82.62 54676.40 88888.00 2015-09-20 11:52:37.875 263 12022.85 82.53 54676.45 88888.00 2015-09-20 11:52:38.000 263 12022.98 82.38 54676.47 88888.00 2015-09-20 11:52:38.125 263 12023.02 82.30 54676.55 88888.00 2015-09-20 11:52:38.250 263 12023.08 82.15 54676.60 88888.00 2015-09-20 11:52:38.375 263 12023.12 82.10 54676.70 88888.00 2015-09-20 11:52:38.500 263 12023.17 82.03 54676.75 88888.00 2015-09-20 11:52:38.625 263 12023.15 81.97 54676.80 88888.00 2015-09-20 11:52:38.750 263 12023.17 81.92 54676.85 88888.00 2015-09-20 11:52:38.875 263 12023.17 81.85 54676.95 88888.00 2015-09-20 11:52:39.000 263 12023.12 81.80 54677.03 88888.00 2015-09-20 11:52:39.125 263 12023.12 81.80 54677.12 88888.00 2015-09-20 11:52:39.250 263 12023.10 81.80 54677.18 88888.00 2015-09-20 11:52:39.375 263 12023.08 81.80 54677.22 88888.00 2015-09-20 11:52:39.500 263 12022.98 81.75 54677.30 88888.00 2015-09-20 11:52:39.625 263 12023.00 81.70 54677.38 88888.00 2015-09-20 11:52:39.750 263 12023.00 81.70 54677.43 88888.00 2015-09-20 11:52:39.875 263 12023.00 81.67 54677.47 88888.00 2015-09-20 11:52:40.000 263 12023.00 81.60 54677.47 88888.00 2015-09-20 11:52:40.125 263 12022.98 81.55 54677.55 88888.00 2015-09-20 11:52:40.250 263 12023.02 81.53 54677.57 88888.00 2015-09-20 11:52:40.375 263 12023.02 81.55 54677.60 88888.00 2015-09-20 11:52:40.500 263 12023.02 81.58 54677.68 88888.00 2015-09-20 11:52:40.625 263 12023.08 81.60 54677.72 88888.00 2015-09-20 11:52:40.750 263 12023.05 81.60 54677.80 88888.00 2015-09-20 11:52:40.875 263 12023.15 81.65 54677.80 88888.00 2015-09-20 11:52:41.000 263 12023.23 81.67 54677.85 88888.00 2015-09-20 11:52:41.125 263 12023.23 81.62 54677.93 88888.00 2015-09-20 11:52:41.250 263 12023.25 81.65 54677.93 88888.00 2015-09-20 11:52:41.375 263 12023.33 81.70 54677.97 88888.00 2015-09-20 11:52:41.500 263 12023.35 81.75 54678.05 88888.00 2015-09-20 11:52:41.625 263 12023.35 81.83 54678.07 88888.00 2015-09-20 11:52:41.750 263 12023.35 81.88 54678.12 88888.00 2015-09-20 11:52:41.875 263 12023.48 81.90 54678.12 88888.00 2015-09-20 11:52:42.000 263 12023.50 81.95 54678.18 88888.00 2015-09-20 11:52:42.125 263 12023.50 82.05 54678.22 88888.00 2015-09-20 11:52:42.250 263 12023.52 82.08 54678.30 88888.00 2015-09-20 11:52:42.375 263 12023.55 82.15 54678.35 88888.00 2015-09-20 11:52:42.500 263 12023.52 82.25 54678.38 88888.00 2015-09-20 11:52:42.625 263 12023.52 82.35 54678.40 88888.00 2015-09-20 11:52:42.750 263 12023.55 82.40 54678.47 88888.00 2015-09-20 11:52:42.875 263 12023.55 82.42 54678.55 88888.00 2015-09-20 11:52:43.000 263 12023.55 82.47 54678.57 88888.00 2015-09-20 11:52:43.125 263 12023.62 82.53 54678.62 88888.00 2015-09-20 11:52:43.250 263 12023.65 82.60 54678.72 88888.00 2015-09-20 11:52:43.375 263 12023.77 82.62 54678.78 88888.00 2015-09-20 11:52:43.500 263 12023.88 82.67 54678.82 88888.00 2015-09-20 11:52:43.625 263 12023.90 82.75 54678.88 88888.00 2015-09-20 11:52:43.750 263 12023.88 82.83 54678.93 88888.00 2015-09-20 11:52:43.875 263 12023.88 82.80 54679.00 88888.00 2015-09-20 11:52:44.000 263 12023.92 82.78 54679.05 88888.00 2015-09-20 11:52:44.125 263 12024.05 82.78 54679.12 88888.00 2015-09-20 11:52:44.250 263 12024.08 82.70 54679.20 88888.00 2015-09-20 11:52:44.375 263 12024.20 82.65 54679.22 88888.00 2015-09-20 11:52:44.500 263 12024.25 82.55 54679.30 88888.00 2015-09-20 11:52:44.625 263 12024.23 82.42 54679.38 88888.00 2015-09-20 11:52:44.750 263 12024.20 82.45 54679.45 88888.00 2015-09-20 11:52:44.875 263 12024.30 82.50 54679.50 88888.00 2015-09-20 11:52:45.000 263 12024.48 82.42 54679.57 88888.00 2015-09-20 11:52:45.125 263 12024.50 82.35 54679.65 88888.00 2015-09-20 11:52:45.250 263 12024.58 82.28 54679.72 88888.00 2015-09-20 11:52:45.375 263 12024.67 82.22 54679.72 88888.00 2015-09-20 11:52:45.500 263 12024.73 82.08 54679.80 88888.00 2015-09-20 11:52:45.625 263 12024.85 82.03 54679.88 88888.00 2015-09-20 11:52:45.750 263 12024.95 82.00 54679.93 88888.00 2015-09-20 11:52:45.875 263 12025.02 81.95 54679.97 88888.00 2015-09-20 11:52:46.000 263 12025.15 81.78 54680.03 88888.00 2015-09-20 11:52:46.125 263 12025.35 81.55 54680.07 88888.00 2015-09-20 11:52:46.250 263 12025.52 81.33 54680.15 88888.00 2015-09-20 11:52:46.375 263 12025.65 81.10 54680.20 88888.00 2015-09-20 11:52:46.500 263 12025.83 80.85 54680.25 88888.00 2015-09-20 11:52:46.625 263 12026.02 80.62 54680.30 88888.00 2015-09-20 11:52:46.750 263 12026.20 80.38 54680.32 88888.00 2015-09-20 11:52:46.875 263 12026.33 80.05 54680.38 88888.00 2015-09-20 11:52:47.000 263 12026.45 79.75 54680.43 88888.00 2015-09-20 11:52:47.125 263 12026.55 79.45 54680.47 88888.00 2015-09-20 11:52:47.250 263 12026.73 79.08 54680.53 88888.00 2015-09-20 11:52:47.375 263 12027.00 78.90 54680.57 88888.00 2015-09-20 11:52:47.500 263 12027.23 78.60 54680.60 88888.00 2015-09-20 11:52:47.625 263 12027.48 78.28 54680.62 88888.00 2015-09-20 11:52:47.750 263 12027.77 77.92 54680.68 88888.00 2015-09-20 11:52:47.875 263 12028.00 77.62 54680.72 88888.00 2015-09-20 11:52:48.000 263 12028.20 77.33 54680.75 88888.00 2015-09-20 11:52:48.125 263 12028.40 76.97 54680.78 88888.00 2015-09-20 11:52:48.250 263 12028.67 76.65 54680.82 88888.00 2015-09-20 11:52:48.375 263 12029.00 76.40 54680.85 88888.00 2015-09-20 11:52:48.500 263 12029.33 76.12 54680.88 88888.00 2015-09-20 11:52:48.625 263 12029.60 75.90 54680.88 88888.00 2015-09-20 11:52:48.750 263 12029.92 75.65 54680.90 88888.00 2015-09-20 11:52:48.875 263 12030.17 75.35 54680.95 88888.00 2015-09-20 11:52:49.000 263 12030.45 75.08 54680.97 88888.00 2015-09-20 11:52:49.125 263 12030.77 74.80 54681.00 88888.00 2015-09-20 11:52:49.250 263 12031.05 74.47 54681.03 88888.00 2015-09-20 11:52:49.375 263 12031.27 74.35 54681.07 88888.00 2015-09-20 11:52:49.500 263 12031.55 74.17 54681.10 88888.00 2015-09-20 11:52:49.625 263 12031.83 74.00 54681.15 88888.00 2015-09-20 11:52:49.750 263 12032.08 73.83 54681.20 88888.00 2015-09-20 11:52:49.875 263 12032.35 73.62 54681.20 88888.00 2015-09-20 11:52:50.000 263 12032.67 73.40 54681.22 88888.00 2015-09-20 11:52:50.125 263 12032.85 73.22 54681.28 88888.00 2015-09-20 11:52:50.250 263 12033.08 73.03 54681.30 88888.00 2015-09-20 11:52:50.375 263 12033.33 72.88 54681.32 88888.00 2015-09-20 11:52:50.500 263 12033.52 72.70 54681.32 88888.00 2015-09-20 11:52:50.625 263 12033.77 72.55 54681.35 88888.00 2015-09-20 11:52:50.750 263 12034.00 72.42 54681.38 88888.00 2015-09-20 11:52:50.875 263 12034.25 72.33 54681.40 88888.00 2015-09-20 11:52:51.000 263 12034.42 72.22 54681.43 88888.00 2015-09-20 11:52:51.125 263 12034.67 72.10 54681.45 88888.00 2015-09-20 11:52:51.250 263 12034.88 71.95 54681.47 88888.00 2015-09-20 11:52:51.375 263 12035.12 71.85 54681.50 88888.00 2015-09-20 11:52:51.500 263 12035.30 71.70 54681.57 88888.00 2015-09-20 11:52:51.625 263 12035.45 71.60 54681.57 88888.00 2015-09-20 11:52:51.750 263 12035.62 71.53 54681.57 88888.00 2015-09-20 11:52:51.875 263 12035.77 71.40 54681.57 88888.00 2015-09-20 11:52:52.000 263 12035.92 71.35 54681.60 88888.00 2015-09-20 11:52:52.125 263 12036.12 71.25 54681.62 88888.00 2015-09-20 11:52:52.250 263 12036.35 71.10 54681.65 88888.00 2015-09-20 11:52:52.375 263 12036.42 71.00 54681.65 88888.00 2015-09-20 11:52:52.500 263 12036.48 70.92 54681.68 88888.00 2015-09-20 11:52:52.625 263 12036.70 70.85 54681.70 88888.00 2015-09-20 11:52:52.750 263 12036.85 70.75 54681.70 88888.00 2015-09-20 11:52:52.875 263 12037.02 70.62 54681.72 88888.00 2015-09-20 11:52:53.000 263 12037.23 70.45 54681.72 88888.00 2015-09-20 11:52:53.125 263 12037.42 70.33 54681.78 88888.00 2015-09-20 11:52:53.250 263 12037.55 70.17 54681.78 88888.00 2015-09-20 11:52:53.375 263 12037.70 70.08 54681.80 88888.00 2015-09-20 11:52:53.500 263 12037.80 69.97 54681.80 88888.00 2015-09-20 11:52:53.625 263 12037.88 69.85 54681.80 88888.00 2015-09-20 11:52:53.750 263 12037.98 69.70 54681.82 88888.00 2015-09-20 11:52:53.875 263 12038.10 69.58 54681.85 88888.00 2015-09-20 11:52:54.000 263 12038.25 69.45 54681.85 88888.00 2015-09-20 11:52:54.125 263 12038.35 69.40 54681.85 88888.00 2015-09-20 11:52:54.250 263 12038.45 69.22 54681.88 88888.00 2015-09-20 11:52:54.375 263 12038.58 69.08 54681.90 88888.00 2015-09-20 11:52:54.500 263 12038.70 68.92 54681.93 88888.00 2015-09-20 11:52:54.625 263 12038.83 68.78 54681.93 88888.00 2015-09-20 11:52:54.750 263 12038.92 68.58 54681.95 88888.00 2015-09-20 11:52:54.875 263 12039.05 68.45 54682.00 88888.00 2015-09-20 11:52:55.000 263 12039.12 68.35 54682.00 88888.00 2015-09-20 11:52:55.125 263 12039.20 68.28 54682.03 88888.00 2015-09-20 11:52:55.250 263 12039.25 68.20 54682.07 88888.00 2015-09-20 11:52:55.375 263 12039.35 68.15 54682.07 88888.00 2015-09-20 11:52:55.500 263 12039.48 68.08 54682.10 88888.00 2015-09-20 11:52:55.625 263 12039.55 68.03 54682.12 88888.00 2015-09-20 11:52:55.750 263 12039.62 67.97 54682.18 88888.00 2015-09-20 11:52:55.875 263 12039.65 67.92 54682.18 88888.00 2015-09-20 11:52:56.000 263 12039.67 67.85 54682.22 88888.00 2015-09-20 11:52:56.125 263 12039.75 67.72 54682.25 88888.00 2015-09-20 11:52:56.250 263 12039.80 67.62 54682.28 88888.00 2015-09-20 11:52:56.375 263 12039.80 67.55 54682.32 88888.00 2015-09-20 11:52:56.500 263 12039.80 67.50 54682.38 88888.00 2015-09-20 11:52:56.625 263 12039.85 67.47 54682.43 88888.00 2015-09-20 11:52:56.750 263 12039.88 67.45 54682.45 88888.00 2015-09-20 11:52:56.875 263 12039.92 67.40 54682.50 88888.00 2015-09-20 11:52:57.000 263 12039.90 67.33 54682.53 88888.00 2015-09-20 11:52:57.125 263 12039.88 67.30 54682.57 88888.00 2015-09-20 11:52:57.250 263 12039.88 67.20 54682.68 88888.00 2015-09-20 11:52:57.375 263 12039.92 67.17 54682.68 88888.00 2015-09-20 11:52:57.500 263 12039.95 67.10 54682.72 88888.00 2015-09-20 11:52:57.625 263 12039.95 67.08 54682.78 88888.00 2015-09-20 11:52:57.750 263 12039.95 67.10 54682.82 88888.00 2015-09-20 11:52:57.875 263 12039.92 67.10 54682.88 88888.00 2015-09-20 11:52:58.000 263 12039.98 67.08 54682.90 88888.00 2015-09-20 11:52:58.125 263 12040.02 67.12 54682.97 88888.00 2015-09-20 11:52:58.250 263 12040.00 67.12 54683.03 88888.00 2015-09-20 11:52:58.375 263 12039.95 67.10 54683.07 88888.00 2015-09-20 11:52:58.500 263 12040.00 67.05 54683.10 88888.00 2015-09-20 11:52:58.625 263 12040.08 67.03 54683.15 88888.00 2015-09-20 11:52:58.750 263 12040.15 67.05 54683.18 88888.00 2015-09-20 11:52:58.875 263 12040.12 67.15 54683.20 88888.00 2015-09-20 11:52:59.000 263 12040.15 67.25 54683.22 88888.00 2015-09-20 11:52:59.125 263 12040.12 67.30 54683.30 88888.00 2015-09-20 11:52:59.250 263 12040.12 67.30 54683.32 88888.00 2015-09-20 11:52:59.375 263 12040.15 67.33 54683.35 88888.00 2015-09-20 11:52:59.500 263 12040.15 67.38 54683.38 88888.00 2015-09-20 11:52:59.625 263 12040.17 67.42 54683.40 88888.00 2015-09-20 11:52:59.750 263 12040.27 67.47 54683.43 88888.00 2015-09-20 11:52:59.875 263 12040.27 67.58 54683.45 88888.00 2015-09-20 11:53:00.000 263 12040.27 67.62 54683.47 88888.00 2015-09-20 11:53:00.125 263 12040.25 67.65 54683.53 88888.00 2015-09-20 11:53:00.250 263 12040.27 67.65 54683.57 88888.00 2015-09-20 11:53:00.375 263 12040.35 67.72 54683.62 88888.00 2015-09-20 11:53:00.500 263 12040.38 67.80 54683.65 88888.00 2015-09-20 11:53:00.625 263 12040.42 67.88 54683.68 88888.00 2015-09-20 11:53:00.750 263 12040.42 67.95 54683.70 88888.00 2015-09-20 11:53:00.875 263 12040.45 67.97 54683.70 88888.00 2015-09-20 11:53:01.000 263 12040.55 68.08 54683.75 88888.00 2015-09-20 11:53:01.125 263 12040.62 68.17 54683.75 88888.00 2015-09-20 11:53:01.250 263 12040.62 68.28 54683.80 88888.00 2015-09-20 11:53:01.375 263 12040.73 68.35 54683.82 88888.00 2015-09-20 11:53:01.500 263 12040.77 68.40 54683.85 88888.00 2015-09-20 11:53:01.625 263 12040.85 68.53 54683.85 88888.00 2015-09-20 11:53:01.750 263 12040.95 68.62 54683.88 88888.00 2015-09-20 11:53:01.875 263 12041.15 68.72 54683.90 88888.00 2015-09-20 11:53:02.000 263 12041.27 68.78 54683.88 88888.00 2015-09-20 11:53:02.125 263 12041.50 68.85 54683.88 88888.00 2015-09-20 11:53:02.250 263 12041.73 68.85 54683.88 88888.00 2015-09-20 11:53:02.375 263 12041.98 68.85 54683.88 88888.00 2015-09-20 11:53:02.500 263 12042.17 68.88 54683.90 88888.00 2015-09-20 11:53:02.625 263 12042.40 68.83 54683.90 88888.00 2015-09-20 11:53:02.750 263 12042.65 68.78 54683.90 88888.00 2015-09-20 11:53:02.875 263 12042.95 68.78 54683.90 88888.00 2015-09-20 11:53:03.000 263 12043.23 68.72 54683.88 88888.00 2015-09-20 11:53:03.125 263 12043.52 68.62 54683.85 88888.00 2015-09-20 11:53:03.250 263 12043.80 68.55 54683.80 88888.00 2015-09-20 11:53:03.375 263 12044.20 68.53 54683.78 88888.00 2015-09-20 11:53:03.500 263 12044.60 68.45 54683.80 88888.00 2015-09-20 11:53:03.625 263 12044.90 68.33 54683.78 88888.00 2015-09-20 11:53:03.750 263 12045.23 68.20 54683.78 88888.00 2015-09-20 11:53:03.875 263 12045.60 68.17 54683.78 88888.00 2015-09-20 11:53:04.000 263 12046.00 68.12 54683.75 88888.00 2015-09-20 11:53:04.125 263 12046.40 68.03 54683.75 88888.00 2015-09-20 11:53:04.250 263 12046.75 67.88 54683.70 88888.00 2015-09-20 11:53:04.375 263 12047.12 67.80 54683.68 88888.00 2015-09-20 11:53:04.500 263 12047.52 67.80 54683.70 88888.00 2015-09-20 11:53:04.625 263 12047.88 67.78 54683.72 88888.00 2015-09-20 11:53:04.750 263 12048.17 67.75 54683.70 88888.00 2015-09-20 11:53:04.875 263 12048.52 67.72 54683.75 88888.00 2015-09-20 11:53:05.000 263 12048.77 67.78 54683.75 88888.00 2015-09-20 11:53:05.125 263 12049.08 67.83 54683.75 88888.00 2015-09-20 11:53:05.250 263 12049.35 67.75 54683.78 88888.00 2015-09-20 11:53:05.375 263 12049.62 67.80 54683.80 88888.00 2015-09-20 11:53:05.500 263 12049.98 67.85 54683.78 88888.00 2015-09-20 11:53:05.625 263 12050.27 67.90 54683.80 88888.00 2015-09-20 11:53:05.750 263 12050.50 68.05 54683.80 88888.00 2015-09-20 11:53:05.875 263 12050.77 68.17 54683.82 88888.00 2015-09-20 11:53:06.000 263 12051.10 68.28 54683.82 88888.00 2015-09-20 11:53:06.125 263 12051.38 68.38 54683.85 88888.00 2015-09-20 11:53:06.250 263 12051.67 68.45 54683.85 88888.00 2015-09-20 11:53:06.375 263 12051.92 68.47 54683.85 88888.00 2015-09-20 11:53:06.500 263 12052.25 68.55 54683.85 88888.00 2015-09-20 11:53:06.625 263 12052.58 68.72 54683.88 88888.00 2015-09-20 11:53:06.750 263 12052.85 68.92 54683.88 88888.00 2015-09-20 11:53:06.875 263 12053.15 69.05 54683.88 88888.00 2015-09-20 11:53:07.000 263 12053.50 69.12 54683.88 88888.00 2015-09-20 11:53:07.125 263 12053.70 69.17 54683.88 88888.00 2015-09-20 11:53:07.250 263 12053.92 69.20 54683.88 88888.00 2015-09-20 11:53:07.375 263 12054.17 69.30 54683.90 88888.00 2015-09-20 11:53:07.500 263 12054.42 69.33 54683.88 88888.00 2015-09-20 11:53:07.625 263 12054.67 69.33 54683.85 88888.00 2015-09-20 11:53:07.750 263 12054.92 69.33 54683.88 88888.00 2015-09-20 11:53:07.875 263 12055.17 69.25 54683.90 88888.00 2015-09-20 11:53:08.000 263 12055.42 69.22 54683.88 88888.00 2015-09-20 11:53:08.125 263 12055.65 69.20 54683.88 88888.00 2015-09-20 11:53:08.250 263 12055.80 69.20 54683.90 88888.00 2015-09-20 11:53:08.375 263 12056.02 69.25 54683.93 88888.00 2015-09-20 11:53:08.500 263 12056.30 69.25 54683.93 88888.00 2015-09-20 11:53:08.625 263 12056.45 69.22 54683.93 88888.00 2015-09-20 11:53:08.750 263 12056.60 69.25 54683.93 88888.00 2015-09-20 11:53:08.875 263 12056.73 69.30 54683.95 88888.00 2015-09-20 11:53:09.000 263 12056.83 69.38 54683.95 88888.00 2015-09-20 11:53:09.125 263 12057.00 69.45 54683.95 88888.00 2015-09-20 11:53:09.250 263 12057.23 69.45 54683.95 88888.00 2015-09-20 11:53:09.375 263 12057.40 69.55 54683.95 88888.00 2015-09-20 11:53:09.500 263 12057.58 69.70 54683.95 88888.00 2015-09-20 11:53:09.625 263 12057.75 69.80 54683.95 88888.00 2015-09-20 11:53:09.750 263 12057.95 69.88 54683.95 88888.00 2015-09-20 11:53:09.875 263 12058.10 69.97 54683.95 88888.00 2015-09-20 11:53:10.000 263 12058.25 70.15 54683.95 88888.00 2015-09-20 11:53:10.125 263 12058.48 70.25 54683.97 88888.00 2015-09-20 11:53:10.250 263 12058.67 70.35 54683.97 88888.00 2015-09-20 11:53:10.375 263 12058.77 70.45 54683.97 88888.00 2015-09-20 11:53:10.500 263 12058.92 70.55 54683.97 88888.00 2015-09-20 11:53:10.625 263 12059.05 70.65 54683.97 88888.00 2015-09-20 11:53:10.750 263 12059.15 70.72 54683.97 88888.00 2015-09-20 11:53:10.875 263 12059.20 70.83 54684.00 88888.00 2015-09-20 11:53:11.000 263 12059.33 70.88 54684.00 88888.00 2015-09-20 11:53:11.125 263 12059.45 70.97 54684.03 88888.00 2015-09-20 11:53:11.250 263 12059.50 71.03 54684.03 88888.00 2015-09-20 11:53:11.375 263 12059.60 71.12 54684.00 88888.00 2015-09-20 11:53:11.500 263 12059.75 71.17 54684.03 88888.00 2015-09-20 11:53:11.625 263 12059.80 71.20 54684.03 88888.00 2015-09-20 11:53:11.750 263 12059.85 71.25 54684.05 88888.00 2015-09-20 11:53:11.875 263 12059.98 71.25 54684.05 88888.00 2015-09-20 11:53:12.000 263 12060.05 71.22 54684.05 88888.00 2015-09-20 11:53:12.125 263 12060.15 71.25 54684.07 88888.00 2015-09-20 11:53:12.250 263 12060.23 71.25 54684.07 88888.00 2015-09-20 11:53:12.375 263 12060.38 71.25 54684.05 88888.00 2015-09-20 11:53:12.500 263 12060.50 71.20 54684.05 88888.00 2015-09-20 11:53:12.625 263 12060.62 71.12 54684.05 88888.00 2015-09-20 11:53:12.750 263 12060.77 71.10 54684.05 88888.00 2015-09-20 11:53:12.875 263 12060.95 71.00 54684.03 88888.00 2015-09-20 11:53:13.000 263 12061.10 70.90 54684.00 88888.00 2015-09-20 11:53:13.125 263 12061.27 70.78 54684.00 88888.00 2015-09-20 11:53:13.250 263 12061.40 70.70 54684.00 88888.00 2015-09-20 11:53:13.375 263 12061.60 70.60 54683.97 88888.00 2015-09-20 11:53:13.500 263 12061.80 70.50 54683.97 88888.00 2015-09-20 11:53:13.625 263 12061.95 70.40 54683.97 88888.00 2015-09-20 11:53:13.750 263 12062.05 70.28 54683.97 88888.00 2015-09-20 11:53:13.875 263 12062.20 70.12 54683.97 88888.00 2015-09-20 11:53:14.000 263 12062.33 69.95 54683.95 88888.00 2015-09-20 11:53:14.125 263 12062.48 69.80 54683.95 88888.00 2015-09-20 11:53:14.250 263 12062.62 69.75 54683.97 88888.00 2015-09-20 11:53:14.375 263 12062.85 69.72 54683.97 88888.00 2015-09-20 11:53:14.500 263 12063.05 69.60 54683.97 88888.00 2015-09-20 11:53:14.625 263 12063.17 69.38 54683.97 88888.00 2015-09-20 11:53:14.750 263 12063.33 69.17 54683.97 88888.00 2015-09-20 11:53:14.875 263 12063.58 68.97 54683.97 88888.00 2015-09-20 11:53:15.000 263 12063.80 68.83 54683.95 88888.00 2015-09-20 11:53:15.125 263 12063.92 68.72 54683.97 88888.00 2015-09-20 11:53:15.250 263 12064.10 68.67 54683.97 88888.00 2015-09-20 11:53:15.375 263 12064.27 68.62 54683.97 88888.00 2015-09-20 11:53:15.500 263 12064.42 68.55 54683.97 88888.00 2015-09-20 11:53:15.625 263 12064.55 68.50 54684.00 88888.00 2015-09-20 11:53:15.750 263 12064.75 68.50 54684.00 88888.00 2015-09-20 11:53:15.875 263 12064.95 68.47 54684.05 88888.00 2015-09-20 11:53:16.000 263 12065.05 68.50 54684.03 88888.00 2015-09-20 11:53:16.125 263 12065.15 68.55 54684.07 88888.00 2015-09-20 11:53:16.250 263 12065.30 68.53 54684.10 88888.00 2015-09-20 11:53:16.375 263 12065.42 68.55 54684.10 88888.00 2015-09-20 11:53:16.500 263 12065.65 68.60 54684.12 88888.00 2015-09-20 11:53:16.625 263 12065.83 68.67 54684.15 88888.00 2015-09-20 11:53:16.750 263 12065.88 68.72 54684.18 88888.00 2015-09-20 11:53:16.875 263 12066.00 68.80 54684.15 88888.00 2015-09-20 11:53:17.000 263 12066.20 68.90 54684.18 88888.00 2015-09-20 11:53:17.125 263 12066.33 68.95 54684.20 88888.00 2015-09-20 11:53:17.250 263 12066.45 68.97 54684.22 88888.00 2015-09-20 11:53:17.375 263 12066.65 69.05 54684.22 88888.00 2015-09-20 11:53:17.500 263 12066.80 69.05 54684.28 88888.00 2015-09-20 11:53:17.625 263 12066.95 69.10 54684.30 88888.00 2015-09-20 11:53:17.750 263 12067.10 69.12 54684.30 88888.00 2015-09-20 11:53:17.875 263 12067.20 69.10 54684.35 88888.00 2015-09-20 11:53:18.000 263 12067.38 69.15 54684.35 88888.00 2015-09-20 11:53:18.125 263 12067.58 69.20 54684.40 88888.00 2015-09-20 11:53:18.250 263 12067.80 69.20 54684.45 88888.00 2015-09-20 11:53:18.375 263 12067.98 69.22 54684.47 88888.00 2015-09-20 11:53:18.500 263 12068.10 69.30 54684.50 88888.00 2015-09-20 11:53:18.625 263 12068.20 69.28 54684.53 88888.00 2015-09-20 11:53:18.750 263 12068.33 69.22 54684.50 88888.00 2015-09-20 11:53:18.875 263 12068.50 69.28 54684.53 88888.00 2015-09-20 11:53:19.000 263 12068.65 69.28 54684.60 88888.00 2015-09-20 11:53:19.125 263 12068.77 69.22 54684.65 88888.00 2015-09-20 11:53:19.250 263 12068.85 69.20 54684.68 88888.00 2015-09-20 11:53:19.375 263 12069.00 69.17 54684.72 88888.00 2015-09-20 11:53:19.500 263 12069.05 69.12 54684.72 88888.00 2015-09-20 11:53:19.625 263 12069.15 69.10 54684.78 88888.00 2015-09-20 11:53:19.750 263 12069.35 69.10 54684.82 88888.00 2015-09-20 11:53:19.875 263 12069.50 69.05 54684.85 88888.00 2015-09-20 11:53:20.000 263 12069.58 68.97 54684.90 88888.00 2015-09-20 11:53:20.125 263 12069.62 68.92 54684.95 88888.00 2015-09-20 11:53:20.250 263 12069.62 68.97 54685.00 88888.00 2015-09-20 11:53:20.375 263 12069.65 69.05 54685.10 88888.00 2015-09-20 11:53:20.500 263 12069.70 69.12 54685.15 88888.00 2015-09-20 11:53:20.625 263 12069.70 69.20 54685.20 88888.00 2015-09-20 11:53:20.750 263 12069.65 69.25 54685.28 88888.00 2015-09-20 11:53:20.875 263 12069.65 69.22 54685.35 88888.00 2015-09-20 11:53:21.000 263 12069.65 69.22 54685.38 88888.00 2015-09-20 11:53:21.125 263 12069.65 69.33 54685.47 88888.00 2015-09-20 11:53:21.250 263 12069.67 69.40 54685.55 88888.00 2015-09-20 11:53:21.375 263 12069.73 69.50 54685.60 88888.00 2015-09-20 11:53:21.500 263 12069.73 69.60 54685.68 88888.00 2015-09-20 11:53:21.625 263 12069.65 69.70 54685.72 88888.00 2015-09-20 11:53:21.750 263 12069.60 69.95 54685.80 88888.00 2015-09-20 11:53:21.875 263 12069.60 70.20 54685.85 88888.00 2015-09-20 11:53:22.000 263 12069.60 70.40 54685.93 88888.00 2015-09-20 11:53:22.125 263 12069.58 70.62 54685.97 88888.00 2015-09-20 11:53:22.250 263 12069.55 70.92 54686.03 88888.00 2015-09-20 11:53:22.375 263 12069.52 71.17 54686.05 88888.00 2015-09-20 11:53:22.500 263 12069.50 71.40 54686.15 88888.00 2015-09-20 11:53:22.625 263 12069.52 71.62 54686.25 88888.00 2015-09-20 11:53:22.750 263 12069.40 71.85 54686.30 88888.00 2015-09-20 11:53:22.875 263 12069.27 72.10 54686.38 88888.00 2015-09-20 11:53:23.000 263 12069.25 72.40 54686.43 88888.00 2015-09-20 11:53:23.125 263 12069.25 72.62 54686.47 88888.00 2015-09-20 11:53:23.250 263 12069.23 72.80 54686.53 88888.00 2015-09-20 11:53:23.375 263 12069.25 72.92 54686.57 88888.00 2015-09-20 11:53:23.500 263 12069.17 73.12 54686.65 88888.00 2015-09-20 11:53:23.625 263 12069.12 73.30 54686.70 88888.00 2015-09-20 11:53:23.750 263 12069.15 73.42 54686.72 88888.00 2015-09-20 11:53:23.875 263 12069.12 73.50 54686.78 88888.00 2015-09-20 11:53:24.000 263 12069.12 73.53 54686.80 88888.00 2015-09-20 11:53:24.125 263 12069.10 73.50 54686.82 88888.00 2015-09-20 11:53:24.250 263 12069.02 73.60 54686.88 88888.00 2015-09-20 11:53:24.375 263 12069.08 73.72 54686.95 88888.00 2015-09-20 11:53:24.500 263 12069.10 73.80 54687.00 88888.00 2015-09-20 11:53:24.625 263 12069.12 73.83 54687.03 88888.00 2015-09-20 11:53:24.750 263 12069.12 73.88 54687.07 88888.00 2015-09-20 11:53:24.875 263 12069.12 73.90 54687.10 88888.00 2015-09-20 11:53:25.000 263 12069.15 73.90 54687.12 88888.00 2015-09-20 11:53:25.125 263 12069.23 73.90 54687.15 88888.00 2015-09-20 11:53:25.250 263 12069.25 73.92 54687.22 88888.00 2015-09-20 11:53:25.375 263 12069.33 74.03 54687.25 88888.00 2015-09-20 11:53:25.500 263 12069.33 74.08 54687.30 88888.00 2015-09-20 11:53:25.625 263 12069.38 74.12 54687.35 88888.00 2015-09-20 11:53:25.750 263 12069.45 74.15 54687.38 88888.00 2015-09-20 11:53:25.875 263 12069.50 74.17 54687.43 88888.00 2015-09-20 11:53:26.000 263 12069.60 74.20 54687.47 88888.00 2015-09-20 11:53:26.125 263 12069.65 74.30 54687.53 88888.00 2015-09-20 11:53:26.250 263 12069.67 74.35 54687.60 88888.00 2015-09-20 11:53:26.375 263 12069.70 74.42 54687.62 88888.00 2015-09-20 11:53:26.500 263 12069.85 74.47 54687.68 88888.00 2015-09-20 11:53:26.625 263 12070.00 74.55 54687.72 88888.00 2015-09-20 11:53:26.750 263 12070.10 74.60 54687.80 88888.00 2015-09-20 11:53:26.875 263 12070.20 74.65 54687.85 88888.00 2015-09-20 11:53:27.000 263 12070.38 74.65 54687.90 88888.00 2015-09-20 11:53:27.125 263 12070.48 74.70 54687.95 88888.00 2015-09-20 11:53:27.250 263 12070.55 74.70 54688.00 88888.00 2015-09-20 11:53:27.375 263 12070.70 74.70 54688.03 88888.00 2015-09-20 11:53:27.500 263 12070.83 74.72 54688.07 88888.00 2015-09-20 11:53:27.625 263 12070.98 74.75 54688.12 88888.00 2015-09-20 11:53:27.750 263 12071.05 74.75 54688.18 88888.00 2015-09-20 11:53:27.875 263 12071.15 74.78 54688.25 88888.00 2015-09-20 11:53:28.000 263 12071.25 74.80 54688.30 88888.00 2015-09-20 11:53:28.125 263 12071.35 74.80 54688.32 88888.00 2015-09-20 11:53:28.250 263 12071.48 74.80 54688.38 88888.00 2015-09-20 11:53:28.375 263 12071.62 74.78 54688.43 88888.00 2015-09-20 11:53:28.500 263 12071.77 74.80 54688.47 88888.00 2015-09-20 11:53:28.625 263 12071.95 74.83 54688.53 88888.00 2015-09-20 11:53:28.750 263 12072.02 74.75 54688.57 88888.00 2015-09-20 11:53:28.875 263 12072.12 74.67 54688.60 88888.00 2015-09-20 11:53:29.000 263 12072.23 74.67 54688.62 88888.00 2015-09-20 11:53:29.125 263 12072.38 74.67 54688.68 88888.00 2015-09-20 11:53:29.250 263 12072.50 74.67 54688.68 88888.00 2015-09-20 11:53:29.375 263 12072.55 74.72 54688.70 88888.00 2015-09-20 11:53:29.500 263 12072.60 74.75 54688.78 88888.00 2015-09-20 11:53:29.625 263 12072.70 74.72 54688.82 88888.00 2015-09-20 11:53:29.750 263 12072.80 74.78 54688.85 88888.00 2015-09-20 11:53:29.875 263 12072.85 74.78 54688.85 88888.00 2015-09-20 11:53:30.000 263 12072.90 74.80 54688.90 88888.00 2015-09-20 11:53:30.125 263 12072.92 74.80 54688.95 88888.00 2015-09-20 11:53:30.250 263 12072.98 74.78 54688.97 88888.00 2015-09-20 11:53:30.375 263 12073.02 74.75 54689.03 88888.00 2015-09-20 11:53:30.500 263 12073.08 74.75 54689.07 88888.00 2015-09-20 11:53:30.625 263 12073.10 74.80 54689.07 88888.00 2015-09-20 11:53:30.750 263 12073.12 74.75 54689.12 88888.00 2015-09-20 11:53:30.875 263 12073.25 74.67 54689.12 88888.00 2015-09-20 11:53:31.000 263 12073.38 74.65 54689.18 88888.00 2015-09-20 11:53:31.125 263 12073.40 74.62 54689.20 88888.00 2015-09-20 11:53:31.250 263 12073.42 74.62 54689.22 88888.00 2015-09-20 11:53:31.375 263 12073.48 74.65 54689.25 88888.00 2015-09-20 11:53:31.500 263 12073.52 74.65 54689.30 88888.00 2015-09-20 11:53:31.625 263 12073.60 74.70 54689.30 88888.00 2015-09-20 11:53:31.750 263 12073.65 74.75 54689.35 88888.00 2015-09-20 11:53:31.875 263 12073.73 74.72 54689.38 88888.00 2015-09-20 11:53:32.000 263 12073.77 74.67 54689.38 88888.00 2015-09-20 11:53:32.125 263 12073.88 74.65 54689.40 88888.00 2015-09-20 11:53:32.250 263 12073.92 74.60 54689.38 88888.00 2015-09-20 11:53:32.375 263 12074.08 74.58 54689.38 88888.00 2015-09-20 11:53:32.500 263 12074.27 74.45 54689.40 88888.00 2015-09-20 11:53:32.625 263 12074.42 74.38 54689.40 88888.00 2015-09-20 11:53:32.750 263 12074.50 74.35 54689.40 88888.00 2015-09-20 11:53:32.875 263 12074.58 74.35 54689.40 88888.00 2015-09-20 11:53:33.000 263 12074.73 74.28 54689.38 88888.00 2015-09-20 11:53:33.125 263 12074.90 74.17 54689.43 88888.00 2015-09-20 11:53:33.250 263 12075.10 74.05 54689.40 88888.00 2015-09-20 11:53:33.375 263 12075.27 73.95 54689.40 88888.00 2015-09-20 11:53:33.500 263 12075.50 73.85 54689.40 88888.00 2015-09-20 11:53:33.625 263 12075.73 73.75 54689.43 88888.00 2015-09-20 11:53:33.750 263 12075.88 73.70 54689.40 88888.00 2015-09-20 11:53:33.875 263 12076.00 73.60 54689.38 88888.00 2015-09-20 11:53:34.000 263 12076.15 73.53 54689.38 88888.00 2015-09-20 11:53:34.125 263 12076.38 73.40 54689.32 88888.00 2015-09-20 11:53:34.250 263 12076.58 73.25 54689.38 88888.00 2015-09-20 11:53:34.375 263 12076.73 73.12 54689.35 88888.00 2015-09-20 11:53:34.500 263 12076.88 72.92 54689.32 88888.00 2015-09-20 11:53:34.625 263 12077.08 72.80 54689.32 88888.00 2015-09-20 11:53:34.750 263 12077.25 72.75 54689.32 88888.00 2015-09-20 11:53:34.875 263 12077.42 72.65 54689.35 88888.00 2015-09-20 11:53:35.000 263 12077.58 72.53 54689.30 88888.00 2015-09-20 11:53:35.125 263 12077.67 72.38 54689.28 88888.00 2015-09-20 11:53:35.250 263 12077.83 72.20 54689.28 88888.00 2015-09-20 11:53:35.375 263 12078.00 72.17 54689.25 88888.00 2015-09-20 11:53:35.500 263 12078.17 72.12 54689.25 88888.00 2015-09-20 11:53:35.625 263 12078.27 72.05 54689.20 88888.00 2015-09-20 11:53:35.750 263 12078.38 71.97 54689.22 88888.00 2015-09-20 11:53:35.875 263 12078.50 71.90 54689.25 88888.00 2015-09-20 11:53:36.000 263 12078.67 71.83 54689.22 88888.00 2015-09-20 11:53:36.125 263 12078.77 71.75 54689.25 88888.00 2015-09-20 11:53:36.250 263 12078.92 71.67 54689.25 88888.00 2015-09-20 11:53:36.375 263 12079.05 71.62 54689.22 88888.00 2015-09-20 11:53:36.500 263 12079.08 71.47 54689.25 88888.00 2015-09-20 11:53:36.625 263 12079.12 71.45 54689.25 88888.00 2015-09-20 11:53:36.750 263 12079.23 71.45 54689.25 88888.00 2015-09-20 11:53:36.875 263 12079.33 71.42 54689.22 88888.00 2015-09-20 11:53:37.000 263 12079.42 71.35 54689.22 88888.00 2015-09-20 11:53:37.125 263 12079.52 71.30 54689.25 88888.00 2015-09-20 11:53:37.250 263 12079.55 71.17 54689.22 88888.00 2015-09-20 11:53:37.375 263 12079.70 71.05 54689.22 88888.00 2015-09-20 11:53:37.500 263 12079.77 71.00 54689.28 88888.00 2015-09-20 11:53:37.625 263 12079.80 70.92 54689.28 88888.00 2015-09-20 11:53:37.750 263 12079.77 70.83 54689.30 88888.00 2015-09-20 11:53:37.875 263 12079.83 70.75 54689.28 88888.00 2015-09-20 11:53:38.000 263 12079.85 70.65 54689.25 88888.00 2015-09-20 11:53:38.125 263 12079.90 70.60 54689.25 88888.00 2015-09-20 11:53:38.250 263 12079.90 70.53 54689.30 88888.00 2015-09-20 11:53:38.375 263 12079.92 70.50 54689.30 88888.00 2015-09-20 11:53:38.500 263 12080.00 70.53 54689.35 88888.00 2015-09-20 11:53:38.625 263 12080.10 70.50 54689.32 88888.00 2015-09-20 11:53:38.750 263 12080.10 70.42 54689.35 88888.00 2015-09-20 11:53:38.875 263 12080.10 70.33 54689.35 88888.00 2015-09-20 11:53:39.000 263 12080.12 70.22 54689.35 88888.00 2015-09-20 11:53:39.125 263 12080.12 70.10 54689.35 88888.00 2015-09-20 11:53:39.250 263 12080.15 69.95 54689.38 88888.00 2015-09-20 11:53:39.375 263 12080.15 69.90 54689.32 88888.00 2015-09-20 11:53:39.500 263 12080.15 69.85 54689.38 88888.00 2015-09-20 11:53:39.625 263 12080.20 69.78 54689.40 88888.00 2015-09-20 11:53:39.750 263 12080.33 69.65 54689.40 88888.00 2015-09-20 11:53:39.875 263 12080.35 69.55 54689.43 88888.00 2015-09-20 11:53:40.000 263 12080.38 69.42 54689.45 88888.00 2015-09-20 11:53:40.125 263 12080.40 69.33 54689.45 88888.00 2015-09-20 11:53:40.250 263 12080.50 69.20 54689.45 88888.00 2015-09-20 11:53:40.375 263 12080.58 69.12 54689.45 88888.00 2015-09-20 11:53:40.500 263 12080.60 69.00 54689.45 88888.00 2015-09-20 11:53:40.625 263 12080.65 68.90 54689.50 88888.00 2015-09-20 11:53:40.750 263 12080.73 68.90 54689.50 88888.00 2015-09-20 11:53:40.875 263 12080.80 68.90 54689.50 88888.00 2015-09-20 11:53:41.000 263 12080.88 68.90 54689.53 88888.00 2015-09-20 11:53:41.125 263 12080.90 68.90 54689.53 88888.00 2015-09-20 11:53:41.250 263 12080.95 68.85 54689.55 88888.00 2015-09-20 11:53:41.375 263 12081.08 68.80 54689.55 88888.00 2015-09-20 11:53:41.500 263 12081.15 68.75 54689.57 88888.00 2015-09-20 11:53:41.625 263 12081.23 68.75 54689.57 88888.00 2015-09-20 11:53:41.750 263 12081.35 68.78 54689.57 88888.00 2015-09-20 11:53:41.875 263 12081.48 68.75 54689.55 88888.00 2015-09-20 11:53:42.000 263 12081.58 68.70 54689.57 88888.00 2015-09-20 11:53:42.125 263 12081.60 68.67 54689.65 88888.00 2015-09-20 11:53:42.250 263 12081.62 68.70 54689.62 88888.00 2015-09-20 11:53:42.375 263 12081.67 68.67 54689.62 88888.00 2015-09-20 11:53:42.500 263 12081.75 68.65 54689.62 88888.00 2015-09-20 11:53:42.625 263 12081.85 68.75 54689.68 88888.00 2015-09-20 11:53:42.750 263 12081.90 68.78 54689.70 88888.00 2015-09-20 11:53:42.875 263 12081.92 68.75 54689.75 88888.00 2015-09-20 11:53:43.000 263 12082.02 68.65 54689.75 88888.00 2015-09-20 11:53:43.125 263 12082.15 68.70 54689.78 88888.00 2015-09-20 11:53:43.250 263 12082.20 68.85 54689.80 88888.00 2015-09-20 11:53:43.375 263 12082.23 68.85 54689.85 88888.00 2015-09-20 11:53:43.500 263 12082.17 68.88 54689.93 88888.00 2015-09-20 11:53:43.625 263 12082.25 68.90 54689.97 88888.00 2015-09-20 11:53:43.750 263 12082.25 68.90 54690.00 88888.00 2015-09-20 11:53:43.875 263 12082.20 68.83 54690.05 88888.00 2015-09-20 11:53:44.000 263 12082.15 68.80 54690.10 88888.00 2015-09-20 11:53:44.125 263 12082.12 68.80 54690.15 88888.00 2015-09-20 11:53:44.250 263 12082.15 68.75 54690.22 88888.00 2015-09-20 11:53:44.375 263 12082.12 68.75 54690.25 88888.00 2015-09-20 11:53:44.500 263 12082.15 68.75 54690.28 88888.00 2015-09-20 11:53:44.625 263 12082.20 68.70 54690.32 88888.00 2015-09-20 11:53:44.750 263 12082.23 68.70 54690.40 88888.00 2015-09-20 11:53:44.875 263 12082.20 68.75 54690.45 88888.00 2015-09-20 11:53:45.000 263 12082.23 68.75 54690.45 88888.00 2015-09-20 11:53:45.125 263 12082.23 68.72 54690.47 88888.00 2015-09-20 11:53:45.250 263 12082.25 68.72 54690.57 88888.00 2015-09-20 11:53:45.375 263 12082.27 68.72 54690.60 88888.00 2015-09-20 11:53:45.500 263 12082.30 68.70 54690.65 88888.00 2015-09-20 11:53:45.625 263 12082.33 68.70 54690.70 88888.00 2015-09-20 11:53:45.750 263 12082.40 68.70 54690.78 88888.00 2015-09-20 11:53:45.875 263 12082.45 68.65 54690.80 88888.00 2015-09-20 11:53:46.000 263 12082.50 68.67 54690.85 88888.00 2015-09-20 11:53:46.125 263 12082.55 68.67 54690.93 88888.00 2015-09-20 11:53:46.250 263 12082.52 68.62 54691.00 88888.00 2015-09-20 11:53:46.375 263 12082.60 68.62 54691.03 88888.00 2015-09-20 11:53:46.500 263 12082.62 68.65 54691.07 88888.00 2015-09-20 11:53:46.625 263 12082.65 68.70 54691.12 88888.00 2015-09-20 11:53:46.750 263 12082.65 68.72 54691.18 88888.00 2015-09-20 11:53:46.875 263 12082.70 68.78 54691.22 88888.00 2015-09-20 11:53:47.000 263 12082.75 68.80 54691.25 88888.00 2015-09-20 11:53:47.125 263 12082.85 68.80 54691.30 88888.00 2015-09-20 11:53:47.250 263 12082.92 68.75 54691.35 88888.00 2015-09-20 11:53:47.375 263 12082.98 68.72 54691.40 88888.00 2015-09-20 11:53:47.500 263 12083.00 68.70 54691.45 88888.00 2015-09-20 11:53:47.625 263 12083.08 68.72 54691.50 88888.00 2015-09-20 11:53:47.750 263 12083.10 68.75 54691.53 88888.00 2015-09-20 11:53:47.875 263 12083.17 68.78 54691.57 88888.00 2015-09-20 11:53:48.000 263 12083.25 68.78 54691.62 88888.00 2015-09-20 11:53:48.125 263 12083.27 68.80 54691.70 88888.00 2015-09-20 11:53:48.250 263 12083.30 68.75 54691.75 88888.00 2015-09-20 11:53:48.375 263 12083.35 68.78 54691.80 88888.00 2015-09-20 11:53:48.500 263 12083.45 68.80 54691.85 88888.00 2015-09-20 11:53:48.625 263 12083.50 68.78 54691.88 88888.00 2015-09-20 11:53:48.750 263 12083.52 68.75 54691.93 88888.00 2015-09-20 11:53:48.875 263 12083.62 68.72 54691.95 88888.00 2015-09-20 11:53:49.000 263 12083.73 68.78 54691.97 88888.00 2015-09-20 11:53:49.125 263 12083.73 68.85 54692.05 88888.00 2015-09-20 11:53:49.250 263 12083.70 68.92 54692.10 88888.00 2015-09-20 11:53:49.375 263 12083.80 68.92 54692.07 88888.00 2015-09-20 11:53:49.500 263 12083.85 69.00 54692.12 88888.00 2015-09-20 11:53:49.625 263 12083.90 69.05 54692.18 88888.00 2015-09-20 11:53:49.750 263 12083.95 69.12 54692.20 88888.00 2015-09-20 11:53:49.875 263 12083.98 69.20 54692.20 88888.00 2015-09-20 11:53:50.000 263 12084.05 69.28 54692.28 88888.00 2015-09-20 11:53:50.125 263 12084.10 69.38 54692.30 88888.00 2015-09-20 11:53:50.250 263 12084.20 69.47 54692.35 88888.00 2015-09-20 11:53:50.375 263 12084.33 69.53 54692.38 88888.00 2015-09-20 11:53:50.500 263 12084.35 69.50 54692.43 88888.00 2015-09-20 11:53:50.625 263 12084.42 69.50 54692.50 88888.00 2015-09-20 11:53:50.750 263 12084.50 69.55 54692.53 88888.00 2015-09-20 11:53:50.875 263 12084.52 69.58 54692.53 88888.00 2015-09-20 11:53:51.000 263 12084.55 69.58 54692.53 88888.00 2015-09-20 11:53:51.125 263 12084.67 69.60 54692.62 88888.00 2015-09-20 11:53:51.250 263 12084.77 69.60 54692.70 88888.00 2015-09-20 11:53:51.375 263 12084.85 69.60 54692.75 88888.00 2015-09-20 11:53:51.500 263 12084.92 69.60 54692.78 88888.00 2015-09-20 11:53:51.625 263 12085.02 69.58 54692.80 88888.00 2015-09-20 11:53:51.750 263 12085.12 69.58 54692.85 88888.00 2015-09-20 11:53:51.875 263 12085.23 69.58 54692.90 88888.00 2015-09-20 11:53:52.000 263 12085.35 69.60 54692.93 88888.00 2015-09-20 11:53:52.125 263 12085.42 69.60 54692.97 88888.00 2015-09-20 11:53:52.250 263 12085.52 69.60 54693.00 88888.00 2015-09-20 11:53:52.375 263 12085.62 69.60 54693.03 88888.00 2015-09-20 11:53:52.500 263 12085.65 69.62 54693.05 88888.00 2015-09-20 11:53:52.625 263 12085.73 69.60 54693.07 88888.00 2015-09-20 11:53:52.750 263 12085.80 69.65 54693.10 88888.00 2015-09-20 11:53:52.875 263 12085.88 69.67 54693.12 88888.00 2015-09-20 11:53:53.000 263 12086.00 69.67 54693.15 88888.00 2015-09-20 11:53:53.125 263 12086.12 69.67 54693.22 88888.00 2015-09-20 11:53:53.250 263 12086.25 69.65 54693.28 88888.00 2015-09-20 11:53:53.375 263 12086.35 69.62 54693.28 88888.00 2015-09-20 11:53:53.500 263 12086.42 69.62 54693.28 88888.00 2015-09-20 11:53:53.625 263 12086.50 69.62 54693.32 88888.00 2015-09-20 11:53:53.750 263 12086.62 69.62 54693.32 88888.00 2015-09-20 11:53:53.875 263 12086.70 69.58 54693.32 88888.00 2015-09-20 11:53:54.000 263 12086.90 69.58 54693.35 88888.00 2015-09-20 11:53:54.125 263 12087.17 69.60 54693.38 88888.00 2015-09-20 11:53:54.250 263 12087.50 69.60 54693.40 88888.00 2015-09-20 11:53:54.375 263 12087.70 69.60 54693.38 88888.00 2015-09-20 11:53:54.500 263 12087.92 69.55 54693.38 88888.00 2015-09-20 11:53:54.625 263 12088.17 69.50 54693.43 88888.00 2015-09-20 11:53:54.750 263 12088.45 69.47 54693.45 88888.00 2015-09-20 11:53:54.875 263 12088.65 69.45 54693.45 88888.00 2015-09-20 11:53:55.000 263 12088.90 69.42 54693.43 88888.00 2015-09-20 11:53:55.125 263 12089.20 69.35 54693.45 88888.00 2015-09-20 11:53:55.250 263 12089.40 69.28 54693.47 88888.00 2015-09-20 11:53:55.375 263 12089.58 69.22 54693.53 88888.00 2015-09-20 11:53:55.500 263 12089.75 69.17 54693.55 88888.00 2015-09-20 11:53:55.625 263 12089.98 69.15 54693.53 88888.00 2015-09-20 11:53:55.750 263 12090.23 69.08 54693.53 88888.00 2015-09-20 11:53:55.875 263 12090.38 69.08 54693.55 88888.00 2015-09-20 11:53:56.000 263 12090.48 69.00 54693.55 88888.00 2015-09-20 11:53:56.125 263 12090.60 68.95 54693.57 88888.00 2015-09-20 11:53:56.250 263 12090.73 68.90 54693.57 88888.00 2015-09-20 11:53:56.375 263 12090.92 68.95 54693.62 88888.00 2015-09-20 11:53:56.500 263 12091.12 68.95 54693.65 88888.00 2015-09-20 11:53:56.625 263 12091.33 68.88 54693.65 88888.00 2015-09-20 11:53:56.750 263 12091.45 68.83 54693.65 88888.00 2015-09-20 11:53:56.875 263 12091.62 68.78 54693.68 88888.00 2015-09-20 11:53:57.000 263 12091.75 68.78 54693.72 88888.00 2015-09-20 11:53:57.125 263 12091.90 68.75 54693.78 88888.00 2015-09-20 11:53:57.250 263 12092.08 68.72 54693.78 88888.00 2015-09-20 11:53:57.375 263 12092.30 68.70 54693.75 88888.00 2015-09-20 11:53:57.500 263 12092.45 68.70 54693.75 88888.00 2015-09-20 11:53:57.625 263 12092.60 68.70 54693.80 88888.00 2015-09-20 11:53:57.750 263 12092.80 68.67 54693.85 88888.00 2015-09-20 11:53:57.875 263 12093.00 68.65 54693.85 88888.00 2015-09-20 11:53:58.000 263 12093.12 68.62 54693.85 88888.00 2015-09-20 11:53:58.125 263 12093.20 68.58 54693.90 88888.00 2015-09-20 11:53:58.250 263 12093.33 68.60 54693.97 88888.00 2015-09-20 11:53:58.375 263 12093.48 68.67 54693.97 88888.00 2015-09-20 11:53:58.500 263 12093.52 68.70 54694.00 88888.00 2015-09-20 11:53:58.625 263 12093.55 68.78 54694.00 88888.00 2015-09-20 11:53:58.750 263 12093.60 68.85 54694.05 88888.00 2015-09-20 11:53:58.875 263 12093.67 68.92 54694.10 88888.00 2015-09-20 11:53:59.000 263 12093.73 69.00 54694.10 88888.00 2015-09-20 11:53:59.125 263 12093.77 69.00 54694.12 88888.00 2015-09-20 11:53:59.250 263 12093.83 69.00 54694.22 88888.00 2015-09-20 11:53:59.375 263 12093.90 69.00 54694.25 88888.00 2015-09-20 11:53:59.500 263 12093.90 69.05 54694.25 88888.00 2015-09-20 11:53:59.625 263 12093.98 69.08 54694.30 88888.00 2015-09-20 11:53:59.750 263 12093.95 69.12 54694.30 88888.00 2015-09-20 11:53:59.875 263 12094.00 69.12 54694.32 88888.00 2015-09-20 11:54:00.000 263 12094.00 69.15 54694.35 88888.00 2015-09-20 11:54:00.125 263 12093.95 69.15 54694.40 88888.00 2015-09-20 11:54:00.250 263 12093.95 69.12 54694.43 88888.00 2015-09-20 11:54:00.375 263 12094.00 69.15 54694.45 88888.00 2015-09-20 11:54:00.500 263 12094.17 69.17 54694.47 88888.00 2015-09-20 11:54:00.625 263 12094.25 69.17 54694.50 88888.00 2015-09-20 11:54:00.750 263 12094.35 69.17 54694.55 88888.00 2015-09-20 11:54:00.875 263 12094.38 69.17 54694.57 88888.00 2015-09-20 11:54:01.000 263 12094.38 69.15 54694.60 88888.00 2015-09-20 11:54:01.125 263 12094.38 69.17 54694.68 88888.00 2015-09-20 11:54:01.250 263 12094.35 69.12 54694.70 88888.00 2015-09-20 11:54:01.375 263 12094.40 69.15 54694.70 88888.00 2015-09-20 11:54:01.500 263 12094.45 69.12 54694.75 88888.00 2015-09-20 11:54:01.625 263 12094.58 69.12 54694.78 88888.00 2015-09-20 11:54:01.750 263 12094.62 69.12 54694.80 88888.00 2015-09-20 11:54:01.875 263 12094.62 69.12 54694.85 88888.00 2015-09-20 11:54:02.000 263 12094.55 69.15 54694.88 88888.00 2015-09-20 11:54:02.125 263 12094.48 69.12 54694.95 88888.00 2015-09-20 11:54:02.250 263 12094.52 69.10 54695.00 88888.00 2015-09-20 11:54:02.375 263 12094.60 69.10 54695.05 88888.00 2015-09-20 11:54:02.500 263 12094.62 69.05 54695.10 88888.00 2015-09-20 11:54:02.625 263 12094.62 69.00 54695.12 88888.00 2015-09-20 11:54:02.750 263 12094.60 68.95 54695.15 88888.00 2015-09-20 11:54:02.875 263 12094.60 68.83 54695.22 88888.00 2015-09-20 11:54:03.000 263 12094.58 68.75 54695.28 88888.00 2015-09-20 11:54:03.125 263 12094.52 68.75 54695.35 88888.00 2015-09-20 11:54:03.250 263 12094.48 68.72 54695.43 88888.00 2015-09-20 11:54:03.375 263 12094.48 68.70 54695.45 88888.00 2015-09-20 11:54:03.500 263 12094.38 68.65 54695.47 88888.00 2015-09-20 11:54:03.625 263 12094.27 68.55 54695.55 88888.00 2015-09-20 11:54:03.750 263 12094.23 68.50 54695.62 88888.00 2015-09-20 11:54:03.875 263 12094.15 68.42 54695.65 88888.00 2015-09-20 11:54:04.000 263 12094.15 68.35 54695.72 88888.00 2015-09-20 11:54:04.125 263 12094.20 68.30 54695.82 88888.00 2015-09-20 11:54:04.250 263 12094.08 68.20 54695.88 88888.00 2015-09-20 11:54:04.375 263 12094.05 68.12 54695.93 88888.00 2015-09-20 11:54:04.500 263 12094.08 68.05 54695.95 88888.00 2015-09-20 11:54:04.625 263 12094.10 68.00 54696.03 88888.00 2015-09-20 11:54:04.750 263 12094.05 67.92 54696.07 88888.00 2015-09-20 11:54:04.875 263 12094.08 67.88 54696.12 88888.00 2015-09-20 11:54:05.000 263 12094.12 67.83 54696.20 88888.00 2015-09-20 11:54:05.125 263 12094.12 67.83 54696.30 88888.00 2015-09-20 11:54:05.250 263 12094.17 67.70 54696.35 88888.00 2015-09-20 11:54:05.375 263 12094.23 67.62 54696.38 88888.00 2015-09-20 11:54:05.500 263 12094.17 67.58 54696.43 88888.00 2015-09-20 11:54:05.625 263 12094.17 67.53 54696.47 88888.00 2015-09-20 11:54:05.750 263 12094.23 67.42 54696.57 88888.00 2015-09-20 11:54:05.875 263 12094.27 67.35 54696.62 88888.00 2015-09-20 11:54:06.000 263 12094.33 67.28 54696.70 88888.00 2015-09-20 11:54:06.125 263 12094.33 67.22 54696.78 88888.00 2015-09-20 11:54:06.250 263 12094.27 67.15 54696.82 88888.00 2015-09-20 11:54:06.375 263 12094.25 67.10 54696.88 88888.00 2015-09-20 11:54:06.500 263 12094.30 67.00 54696.93 88888.00 2015-09-20 11:54:06.625 263 12094.33 66.85 54697.00 88888.00 2015-09-20 11:54:06.750 263 12094.33 66.70 54697.07 88888.00 2015-09-20 11:54:06.875 263 12094.35 66.60 54697.12 88888.00 2015-09-20 11:54:07.000 263 12094.35 66.45 54697.20 88888.00 2015-09-20 11:54:07.125 263 12094.38 66.35 54697.28 88888.00 2015-09-20 11:54:07.250 263 12094.45 66.30 54697.38 88888.00 2015-09-20 11:54:07.375 263 12094.55 66.25 54697.43 88888.00 2015-09-20 11:54:07.500 263 12094.60 66.15 54697.47 88888.00 2015-09-20 11:54:07.625 263 12094.62 66.00 54697.50 88888.00 2015-09-20 11:54:07.750 263 12094.70 65.95 54697.60 88888.00 2015-09-20 11:54:07.875 263 12094.75 65.85 54697.70 88888.00 2015-09-20 11:54:08.000 263 12094.73 65.78 54697.75 88888.00 2015-09-20 11:54:08.125 263 12094.70 65.75 54697.82 88888.00 2015-09-20 11:54:08.250 263 12094.77 65.65 54697.93 88888.00 2015-09-20 11:54:08.375 263 12094.80 65.58 54697.97 88888.00 2015-09-20 11:54:08.500 263 12094.77 65.47 54698.05 88888.00 2015-09-20 11:54:08.625 263 12094.80 65.45 54698.10 88888.00 2015-09-20 11:54:08.750 263 12094.80 65.40 54698.18 88888.00 2015-09-20 11:54:08.875 263 12094.77 65.38 54698.28 88888.00 2015-09-20 11:54:09.000 263 12094.75 65.40 54698.38 88888.00 2015-09-20 11:54:09.125 263 12094.75 65.40 54698.43 88888.00 2015-09-20 11:54:09.250 263 12094.73 65.30 54698.50 88888.00 2015-09-20 11:54:09.375 263 12094.75 65.28 54698.57 88888.00 2015-09-20 11:54:09.500 263 12094.70 65.25 54698.62 88888.00 2015-09-20 11:54:09.625 263 12094.70 65.22 54698.72 88888.00 2015-09-20 11:54:09.750 263 12094.67 65.22 54698.80 88888.00 2015-09-20 11:54:09.875 263 12094.62 65.22 54698.88 88888.00 2015-09-20 11:54:10.000 263 12094.65 65.25 54698.97 88888.00 2015-09-20 11:54:10.125 263 12094.70 65.28 54699.03 88888.00 2015-09-20 11:54:10.250 263 12094.73 65.20 54699.10 88888.00 2015-09-20 11:54:10.375 263 12094.75 65.17 54699.15 88888.00 2015-09-20 11:54:10.500 263 12094.75 65.17 54699.20 88888.00 2015-09-20 11:54:10.625 263 12094.73 65.12 54699.28 88888.00 2015-09-20 11:54:10.750 263 12094.70 65.08 54699.32 88888.00 2015-09-20 11:54:10.875 263 12094.75 65.05 54699.38 88888.00 2015-09-20 11:54:11.000 263 12094.77 65.05 54699.45 88888.00 2015-09-20 11:54:11.125 263 12094.83 65.08 54699.55 88888.00 2015-09-20 11:54:11.250 263 12094.88 65.00 54699.60 88888.00 2015-09-20 11:54:11.375 263 12095.05 64.97 54699.65 88888.00 2015-09-20 11:54:11.500 263 12095.08 64.92 54699.72 88888.00 2015-09-20 11:54:11.625 263 12095.10 64.92 54699.78 88888.00 2015-09-20 11:54:11.750 263 12095.12 64.92 54699.82 88888.00 2015-09-20 11:54:11.875 263 12095.17 64.83 54699.90 88888.00 2015-09-20 11:54:12.000 263 12095.23 64.78 54699.95 88888.00 2015-09-20 11:54:12.125 263 12095.20 64.78 54700.03 88888.00 2015-09-20 11:54:12.250 263 12095.27 64.72 54700.12 88888.00 2015-09-20 11:54:12.375 263 12095.38 64.67 54700.15 88888.00 2015-09-20 11:54:12.500 263 12095.42 64.70 54700.20 88888.00 2015-09-20 11:54:12.625 263 12095.48 64.75 54700.25 88888.00 2015-09-20 11:54:12.750 263 12095.52 64.75 54700.32 88888.00 2015-09-20 11:54:12.875 263 12095.62 64.75 54700.35 88888.00 2015-09-20 11:54:13.000 263 12095.77 64.75 54700.43 88888.00 2015-09-20 11:54:13.125 263 12095.88 64.83 54700.47 88888.00 2015-09-20 11:54:13.250 263 12095.88 64.83 54700.55 88888.00 2015-09-20 11:54:13.375 263 12095.98 64.85 54700.60 88888.00 2015-09-20 11:54:13.500 263 12096.10 64.90 54700.65 88888.00 2015-09-20 11:54:13.625 263 12096.20 64.92 54700.68 88888.00 2015-09-20 11:54:13.750 263 12096.27 64.97 54700.72 88888.00 2015-09-20 11:54:13.875 263 12096.33 65.03 54700.78 88888.00 2015-09-20 11:54:14.000 263 12096.35 65.03 54700.80 88888.00 2015-09-20 11:54:14.125 263 12096.40 65.05 54700.85 88888.00 2015-09-20 11:54:14.250 263 12096.45 65.10 54700.90 88888.00 2015-09-20 11:54:14.375 263 12096.50 65.15 54700.95 88888.00 2015-09-20 11:54:14.500 263 12096.58 65.17 54701.00 88888.00 2015-09-20 11:54:14.625 263 12096.62 65.17 54701.03 88888.00 2015-09-20 11:54:14.750 263 12096.67 65.17 54701.10 88888.00 2015-09-20 11:54:14.875 263 12096.77 65.20 54701.12 88888.00 2015-09-20 11:54:15.000 263 12096.85 65.22 54701.18 88888.00 2015-09-20 11:54:15.125 263 12096.88 65.15 54701.20 88888.00 2015-09-20 11:54:15.250 263 12096.88 65.10 54701.25 88888.00 2015-09-20 11:54:15.375 263 12097.00 65.15 54701.30 88888.00 2015-09-20 11:54:15.500 263 12097.08 65.20 54701.35 88888.00 2015-09-20 11:54:15.625 263 12097.17 65.15 54701.38 88888.00 2015-09-20 11:54:15.750 263 12097.25 65.12 54701.40 88888.00 2015-09-20 11:54:15.875 263 12097.33 65.12 54701.43 88888.00 2015-09-20 11:54:16.000 263 12097.42 65.12 54701.45 88888.00 2015-09-20 11:54:16.125 263 12097.50 65.05 54701.50 88888.00 2015-09-20 11:54:16.250 263 12097.48 65.03 54701.55 88888.00 2015-09-20 11:54:16.375 263 12097.52 65.03 54701.57 88888.00 2015-09-20 11:54:16.500 263 12097.60 65.03 54701.57 88888.00 2015-09-20 11:54:16.625 263 12097.67 65.08 54701.60 88888.00 2015-09-20 11:54:16.750 263 12097.75 65.08 54701.62 88888.00 2015-09-20 11:54:16.875 263 12097.88 65.00 54701.68 88888.00 2015-09-20 11:54:17.000 263 12097.98 64.95 54701.68 88888.00 2015-09-20 11:54:17.125 263 12098.05 64.92 54701.72 88888.00 2015-09-20 11:54:17.250 263 12098.17 64.83 54701.75 88888.00 2015-09-20 11:54:17.375 263 12098.27 64.80 54701.75 88888.00 2015-09-20 11:54:17.500 263 12098.35 64.70 54701.78 88888.00 2015-09-20 11:54:17.625 263 12098.45 64.58 54701.80 88888.00 2015-09-20 11:54:17.750 263 12098.60 64.45 54701.82 88888.00 2015-09-20 11:54:17.875 263 12098.70 64.40 54701.85 88888.00 2015-09-20 11:54:18.000 263 12098.73 64.33 54701.85 88888.00 2015-09-20 11:54:18.125 263 12098.80 64.25 54701.85 88888.00 2015-09-20 11:54:18.250 263 12098.95 64.17 54701.88 88888.00 2015-09-20 11:54:18.375 263 12099.12 64.10 54701.90 88888.00 2015-09-20 11:54:18.500 263 12099.25 64.08 54701.95 88888.00 2015-09-20 11:54:18.625 263 12099.38 64.12 54701.97 88888.00 2015-09-20 11:54:18.750 263 12099.38 64.10 54702.05 88888.00 2015-09-20 11:54:18.875 263 12099.48 64.10 54702.05 88888.00 2015-09-20 11:54:19.000 263 12099.52 64.08 54702.07 88888.00 2015-09-20 11:54:19.125 263 12099.58 64.10 54702.12 88888.00 2015-09-20 11:54:19.250 263 12099.60 64.15 54702.15 88888.00 2015-09-20 11:54:19.375 263 12099.70 64.20 54702.18 88888.00 2015-09-20 11:54:19.500 263 12099.77 64.20 54702.25 88888.00 2015-09-20 11:54:19.625 263 12099.73 64.17 54702.25 88888.00 2015-09-20 11:54:19.750 263 12099.65 64.12 54702.25 88888.00 2015-09-20 11:54:19.875 263 12099.75 64.10 54702.25 88888.00 2015-09-20 11:54:20.000 263 12099.85 64.03 54702.28 88888.00 2015-09-20 11:54:20.125 263 12099.90 63.95 54702.35 88888.00 2015-09-20 11:54:20.250 263 12099.95 63.92 54702.40 88888.00 2015-09-20 11:54:20.375 263 12100.00 63.88 54702.40 88888.00 2015-09-20 11:54:20.500 263 12100.02 63.73 54702.40 88888.00 2015-09-20 11:54:20.625 263 12100.02 63.62 54702.40 88888.00 2015-09-20 11:54:20.750 263 12100.08 63.55 54702.43 88888.00 2015-09-20 11:54:20.875 263 12100.12 63.50 54702.45 88888.00 2015-09-20 11:54:21.000 263 12100.15 63.38 54702.50 88888.00 2015-09-20 11:54:21.125 263 12100.23 63.27 54702.53 88888.00 2015-09-20 11:54:21.250 263 12100.27 63.17 54702.57 88888.00 2015-09-20 11:54:21.375 263 12100.40 63.15 54702.57 88888.00 2015-09-20 11:54:21.500 263 12100.50 63.08 54702.60 88888.00 2015-09-20 11:54:21.625 263 12100.60 62.95 54702.65 88888.00 2015-09-20 11:54:21.750 263 12100.67 62.80 54702.68 88888.00 2015-09-20 11:54:21.875 263 12100.80 62.67 54702.68 88888.00 2015-09-20 11:54:22.000 263 12100.92 62.52 54702.70 88888.00 2015-09-20 11:54:22.125 263 12101.05 62.40 54702.72 88888.00 2015-09-20 11:54:22.250 263 12101.15 62.20 54702.78 88888.00 2015-09-20 11:54:22.375 263 12101.25 62.12 54702.82 88888.00 2015-09-20 11:54:22.500 263 12101.33 61.95 54702.80 88888.00 2015-09-20 11:54:22.625 263 12101.38 61.75 54702.85 88888.00 2015-09-20 11:54:22.750 263 12101.48 61.52 54702.88 88888.00 2015-09-20 11:54:22.875 263 12101.55 61.33 54702.93 88888.00 2015-09-20 11:54:23.000 263 12101.60 61.12 54702.90 88888.00 2015-09-20 11:54:23.125 263 12101.65 60.95 54702.95 88888.00 2015-09-20 11:54:23.250 263 12101.65 60.73 54703.03 88888.00 2015-09-20 11:54:23.375 263 12101.67 60.50 54703.03 88888.00 2015-09-20 11:54:23.500 263 12101.65 60.27 54703.10 88888.00 2015-09-20 11:54:23.625 263 12101.65 60.05 54703.12 88888.00 2015-09-20 11:54:23.750 263 12101.70 59.90 54703.15 88888.00 2015-09-20 11:54:23.875 263 12101.75 59.77 54703.20 88888.00 2015-09-20 11:54:24.000 263 12101.75 59.62 54703.22 88888.00 2015-09-20 11:54:24.125 263 12101.73 59.42 54703.28 88888.00 2015-09-20 11:54:24.250 263 12101.67 59.25 54703.35 88888.00 2015-09-20 11:54:24.375 263 12101.70 59.12 54703.38 88888.00 2015-09-20 11:54:24.500 263 12101.62 58.98 54703.45 88888.00 2015-09-20 11:54:24.625 263 12101.52 58.85 54703.50 88888.00 2015-09-20 11:54:24.750 263 12101.52 58.70 54703.53 88888.00 2015-09-20 11:54:24.875 263 12101.48 58.52 54703.57 88888.00 2015-09-20 11:54:25.000 263 12101.38 58.42 54703.65 88888.00 2015-09-20 11:54:25.125 263 12101.25 58.33 54703.70 88888.00 2015-09-20 11:54:25.250 263 12101.23 58.17 54703.75 88888.00 2015-09-20 11:54:25.375 263 12101.17 58.08 54703.78 88888.00 2015-09-20 11:54:25.500 263 12101.12 58.00 54703.82 88888.00 2015-09-20 11:54:25.625 263 12101.00 57.98 54703.90 88888.00 2015-09-20 11:54:25.750 263 12100.90 57.90 54703.95 88888.00 2015-09-20 11:54:25.875 263 12100.83 57.77 54704.00 88888.00 2015-09-20 11:54:26.000 263 12100.83 57.67 54704.00 88888.00 2015-09-20 11:54:26.125 263 12100.77 57.65 54704.05 88888.00 2015-09-20 11:54:26.250 263 12100.67 57.62 54704.10 88888.00 2015-09-20 11:54:26.375 263 12100.62 57.52 54704.15 88888.00 2015-09-20 11:54:26.500 263 12100.50 57.38 54704.20 88888.00 2015-09-20 11:54:26.625 263 12100.42 57.23 54704.25 88888.00 2015-09-20 11:54:26.750 263 12100.35 57.17 54704.30 88888.00 2015-09-20 11:54:26.875 263 12100.30 57.12 54704.35 88888.00 2015-09-20 11:54:27.000 263 12100.23 57.02 54704.38 88888.00 2015-09-20 11:54:27.125 263 12100.17 56.92 54704.45 88888.00 2015-09-20 11:54:27.250 263 12100.12 56.83 54704.53 88888.00 2015-09-20 11:54:27.375 263 12100.05 56.77 54704.55 88888.00 2015-09-20 11:54:27.500 263 12099.95 56.80 54704.60 88888.00 2015-09-20 11:54:27.625 263 12099.88 56.75 54704.68 88888.00 2015-09-20 11:54:27.750 263 12099.77 56.73 54704.72 88888.00 2015-09-20 11:54:27.875 263 12099.77 56.70 54704.78 88888.00 2015-09-20 11:54:28.000 263 12099.77 56.65 54704.80 88888.00 2015-09-20 11:54:28.125 263 12099.67 56.62 54704.85 88888.00 2015-09-20 11:54:28.250 263 12099.55 56.60 54704.93 88888.00 2015-09-20 11:54:28.375 263 12099.48 56.58 54704.97 88888.00 2015-09-20 11:54:28.500 263 12099.40 56.55 54705.00 88888.00 2015-09-20 11:54:28.625 263 12099.35 56.50 54705.03 88888.00 2015-09-20 11:54:28.750 263 12099.27 56.48 54705.10 88888.00 2015-09-20 11:54:28.875 263 12099.25 56.42 54705.18 88888.00 2015-09-20 11:54:29.000 263 12099.23 56.35 54705.25 88888.00 2015-09-20 11:54:29.125 263 12099.15 56.30 54705.28 88888.00 2015-09-20 11:54:29.250 263 12099.10 56.25 54705.32 88888.00 2015-09-20 11:54:29.375 263 12099.08 56.20 54705.38 88888.00 2015-09-20 11:54:29.500 263 12099.05 56.15 54705.45 88888.00 2015-09-20 11:54:29.625 263 12099.08 56.15 54705.50 88888.00 2015-09-20 11:54:29.750 263 12099.05 56.25 54705.55 88888.00 2015-09-20 11:54:29.875 263 12099.02 56.35 54705.60 88888.00 2015-09-20 11:54:30.000 263 12099.08 56.42 54705.62 88888.00 2015-09-20 11:54:30.125 263 12099.15 56.52 54705.70 88888.00 2015-09-20 11:54:30.250 263 12099.08 56.55 54705.75 88888.00 2015-09-20 11:54:30.375 263 12099.08 56.58 54705.78 88888.00 2015-09-20 11:54:30.500 263 12099.10 56.62 54705.82 88888.00 2015-09-20 11:54:30.625 263 12099.15 56.67 54705.88 88888.00 2015-09-20 11:54:30.750 263 12099.12 56.67 54705.90 88888.00 2015-09-20 11:54:30.875 263 12099.10 56.65 54705.95 88888.00 2015-09-20 11:54:31.000 263 12099.08 56.65 54705.97 88888.00 2015-09-20 11:54:31.125 263 12099.08 56.67 54706.07 88888.00 2015-09-20 11:54:31.250 263 12099.08 56.65 54706.15 88888.00 2015-09-20 11:54:31.375 263 12099.08 56.67 54706.15 88888.00 2015-09-20 11:54:31.500 263 12099.00 56.67 54706.20 88888.00 2015-09-20 11:54:31.625 263 12098.98 56.70 54706.30 88888.00 2015-09-20 11:54:31.750 263 12098.92 56.73 54706.35 88888.00 2015-09-20 11:54:31.875 263 12098.85 56.70 54706.40 88888.00 2015-09-20 11:54:32.000 263 12098.90 56.70 54706.43 88888.00 2015-09-20 11:54:32.125 263 12098.90 56.70 54706.47 88888.00 2015-09-20 11:54:32.250 263 12098.85 56.65 54706.55 88888.00 2015-09-20 11:54:32.375 263 12098.75 56.65 54706.60 88888.00 2015-09-20 11:54:32.500 263 12098.65 56.55 54706.68 88888.00 2015-09-20 11:54:32.625 263 12098.65 56.55 54706.72 88888.00 2015-09-20 11:54:32.750 263 12098.65 56.50 54706.78 88888.00 2015-09-20 11:54:32.875 263 12098.58 56.48 54706.85 88888.00 2015-09-20 11:54:33.000 263 12098.62 56.48 54706.93 88888.00 2015-09-20 11:54:33.125 263 12098.55 56.48 54706.97 88888.00 2015-09-20 11:54:33.250 263 12098.48 56.45 54707.05 88888.00 2015-09-20 11:54:33.375 263 12098.45 56.48 54707.10 88888.00 2015-09-20 11:54:33.500 263 12098.38 56.48 54707.18 88888.00 2015-09-20 11:54:33.625 263 12098.40 56.40 54707.20 88888.00 2015-09-20 11:54:33.750 263 12098.42 56.27 54707.25 88888.00 2015-09-20 11:54:33.875 263 12098.35 56.30 54707.30 88888.00 2015-09-20 11:54:34.000 263 12098.27 56.27 54707.35 88888.00 2015-09-20 11:54:34.125 263 12098.33 56.38 54707.43 88888.00 2015-09-20 11:54:34.250 263 12098.33 56.45 54707.47 88888.00 2015-09-20 11:54:34.375 263 12098.38 56.45 54707.50 88888.00 2015-09-20 11:54:34.500 263 12098.40 56.42 54707.55 88888.00 2015-09-20 11:54:34.625 263 12098.42 56.48 54707.60 88888.00 2015-09-20 11:54:34.750 263 12098.42 56.52 54707.65 88888.00 2015-09-20 11:54:34.875 263 12098.40 56.48 54707.70 88888.00 2015-09-20 11:54:35.000 263 12098.40 56.42 54707.75 88888.00 2015-09-20 11:54:35.125 263 12098.42 56.42 54707.80 88888.00 2015-09-20 11:54:35.250 263 12098.45 56.48 54707.90 88888.00 2015-09-20 11:54:35.375 263 12098.50 56.48 54707.90 88888.00 2015-09-20 11:54:35.500 263 12098.52 56.48 54707.95 88888.00 2015-09-20 11:54:35.625 263 12098.58 56.45 54707.97 88888.00 2015-09-20 11:54:35.750 263 12098.62 56.45 54708.03 88888.00 2015-09-20 11:54:35.875 263 12098.67 56.50 54708.10 88888.00 2015-09-20 11:54:36.000 263 12098.73 56.58 54708.10 88888.00 2015-09-20 11:54:36.125 263 12098.80 56.52 54708.12 88888.00 2015-09-20 11:54:36.250 263 12098.95 56.50 54708.15 88888.00 2015-09-20 11:54:36.375 263 12099.08 56.50 54708.18 88888.00 2015-09-20 11:54:36.500 263 12099.12 56.58 54708.22 88888.00 2015-09-20 11:54:36.625 263 12099.20 56.60 54708.30 88888.00 2015-09-20 11:54:36.750 263 12099.30 56.62 54708.30 88888.00 2015-09-20 11:54:36.875 263 12099.45 56.60 54708.32 88888.00 2015-09-20 11:54:37.000 263 12099.62 56.60 54708.35 88888.00 2015-09-20 11:54:37.125 263 12099.85 56.58 54708.40 88888.00 2015-09-20 11:54:37.250 263 12100.00 56.52 54708.43 88888.00 2015-09-20 11:54:37.375 263 12100.15 56.58 54708.47 88888.00 2015-09-20 11:54:37.500 263 12100.33 56.60 54708.50 88888.00 2015-09-20 11:54:37.625 263 12100.48 56.62 54708.53 88888.00 2015-09-20 11:54:37.750 263 12100.60 56.60 54708.53 88888.00 2015-09-20 11:54:37.875 263 12100.75 56.58 54708.53 88888.00 2015-09-20 11:54:38.000 263 12100.95 56.55 54708.57 88888.00 2015-09-20 11:54:38.125 263 12101.23 56.55 54708.62 88888.00 2015-09-20 11:54:38.250 263 12101.42 56.55 54708.65 88888.00 2015-09-20 11:54:38.375 263 12101.58 56.55 54708.68 88888.00 2015-09-20 11:54:38.500 263 12101.73 56.55 54708.70 88888.00 2015-09-20 11:54:38.625 263 12101.95 56.55 54708.70 88888.00 2015-09-20 11:54:38.750 263 12102.15 56.55 54708.72 88888.00 2015-09-20 11:54:38.875 263 12102.30 56.52 54708.75 88888.00 2015-09-20 11:54:39.000 263 12102.40 56.52 54708.75 88888.00 2015-09-20 11:54:39.125 263 12102.50 56.50 54708.82 88888.00 2015-09-20 11:54:39.250 263 12102.62 56.45 54708.85 88888.00 2015-09-20 11:54:39.375 263 12102.75 56.40 54708.82 88888.00 2015-09-20 11:54:39.500 263 12102.90 56.33 54708.88 88888.00 2015-09-20 11:54:39.625 263 12103.00 56.30 54708.88 88888.00 2015-09-20 11:54:39.750 263 12103.15 56.23 54708.93 88888.00 2015-09-20 11:54:39.875 263 12103.20 56.08 54708.95 88888.00 2015-09-20 11:54:40.000 263 12103.30 55.98 54708.95 88888.00 2015-09-20 11:54:40.125 263 12103.40 55.90 54708.97 88888.00 2015-09-20 11:54:40.250 263 12103.50 55.75 54708.97 88888.00 2015-09-20 11:54:40.375 263 12103.62 55.62 54709.03 88888.00 2015-09-20 11:54:40.500 263 12103.75 55.58 54709.05 88888.00 2015-09-20 11:54:40.625 263 12103.90 55.40 54709.07 88888.00 2015-09-20 11:54:40.750 263 12104.05 55.27 54709.10 88888.00 2015-09-20 11:54:40.875 263 12104.17 55.27 54709.12 88888.00 2015-09-20 11:54:41.000 263 12104.30 55.20 54709.15 88888.00 2015-09-20 11:54:41.125 263 12104.42 55.12 54709.18 88888.00 2015-09-20 11:54:41.250 263 12104.50 55.00 54709.20 88888.00 2015-09-20 11:54:41.375 263 12104.60 54.98 54709.20 88888.00 2015-09-20 11:54:41.500 263 12104.67 54.92 54709.25 88888.00 2015-09-20 11:54:41.625 263 12104.77 54.88 54709.30 88888.00 2015-09-20 11:54:41.750 263 12104.88 54.85 54709.32 88888.00 2015-09-20 11:54:41.875 263 12105.00 54.73 54709.35 88888.00 2015-09-20 11:54:42.000 263 12105.12 54.62 54709.38 88888.00 2015-09-20 11:54:42.125 263 12105.23 54.67 54709.43 88888.00 2015-09-20 11:54:42.250 263 12105.23 54.67 54709.47 88888.00 2015-09-20 11:54:42.375 263 12105.30 54.62 54709.47 88888.00 2015-09-20 11:54:42.500 263 12105.35 54.58 54709.50 88888.00 2015-09-20 11:54:42.625 263 12105.40 54.48 54709.53 88888.00 2015-09-20 11:54:42.750 263 12105.42 54.45 54709.57 88888.00 2015-09-20 11:54:42.875 263 12105.50 54.38 54709.62 88888.00 2015-09-20 11:54:43.000 263 12105.67 54.27 54709.62 88888.00 2015-09-20 11:54:43.125 263 12105.85 54.15 54709.65 88888.00 2015-09-20 11:54:43.250 263 12105.95 54.05 54709.70 88888.00 2015-09-20 11:54:43.375 263 12105.98 53.98 54709.70 88888.00 2015-09-20 11:54:43.500 263 12106.02 53.90 54709.72 88888.00 2015-09-20 11:54:43.625 263 12106.20 53.77 54709.78 88888.00 2015-09-20 11:54:43.750 263 12106.33 53.70 54709.80 88888.00 2015-09-20 11:54:43.875 263 12106.45 53.65 54709.85 88888.00 2015-09-20 11:54:44.000 263 12106.52 53.55 54709.88 88888.00 2015-09-20 11:54:44.125 263 12106.62 53.45 54709.90 88888.00 2015-09-20 11:54:44.250 263 12106.73 53.27 54709.93 88888.00 2015-09-20 11:54:44.375 263 12106.88 53.20 54709.93 88888.00 2015-09-20 11:54:44.500 263 12106.98 53.10 54709.93 88888.00 2015-09-20 11:54:44.625 263 12107.15 52.95 54709.93 88888.00 2015-09-20 11:54:44.750 263 12107.25 52.88 54709.97 88888.00 2015-09-20 11:54:44.875 263 12107.40 52.75 54710.00 88888.00 2015-09-20 11:54:45.000 263 12107.58 52.62 54710.03 88888.00 2015-09-20 11:54:45.125 263 12107.65 52.50 54710.05 88888.00 2015-09-20 11:54:45.250 263 12107.75 52.33 54710.10 88888.00 2015-09-20 11:54:45.375 263 12107.88 52.25 54710.10 88888.00 2015-09-20 11:54:45.500 263 12108.02 52.17 54710.12 88888.00 2015-09-20 11:54:45.625 263 12108.15 52.10 54710.15 88888.00 2015-09-20 11:54:45.750 263 12108.23 51.95 54710.18 88888.00 2015-09-20 11:54:45.875 263 12108.35 51.85 54710.20 88888.00 2015-09-20 11:54:46.000 263 12108.58 51.77 54710.22 88888.00 2015-09-20 11:54:46.125 263 12108.70 51.65 54710.28 88888.00 2015-09-20 11:54:46.250 263 12108.75 51.48 54710.32 88888.00 2015-09-20 11:54:46.375 263 12108.88 51.38 54710.32 88888.00 2015-09-20 11:54:46.500 263 12109.02 51.30 54710.35 88888.00 2015-09-20 11:54:46.625 263 12109.17 51.23 54710.38 88888.00 2015-09-20 11:54:46.750 263 12109.23 51.20 54710.43 88888.00 2015-09-20 11:54:46.875 263 12109.30 51.15 54710.43 88888.00 2015-09-20 11:54:47.000 263 12109.40 51.00 54710.43 88888.00 2015-09-20 11:54:47.125 263 12109.52 50.90 54710.45 88888.00 2015-09-20 11:54:47.250 263 12109.55 50.80 54710.47 88888.00 2015-09-20 11:54:47.375 263 12109.65 50.77 54710.53 88888.00 2015-09-20 11:54:47.500 263 12109.73 50.70 54710.55 88888.00 2015-09-20 11:54:47.625 263 12109.83 50.60 54710.55 88888.00 2015-09-20 11:54:47.750 263 12109.98 50.50 54710.57 88888.00 2015-09-20 11:54:47.875 263 12110.02 50.42 54710.62 88888.00 2015-09-20 11:54:48.000 263 12110.10 50.38 54710.65 88888.00 2015-09-20 11:54:48.125 263 12110.27 50.30 54710.70 88888.00 2015-09-20 11:54:48.250 263 12110.38 50.20 54710.72 88888.00 2015-09-20 11:54:48.375 263 12110.48 50.15 54710.75 88888.00 2015-09-20 11:54:48.500 263 12110.60 50.10 54710.75 88888.00 2015-09-20 11:54:48.625 263 12110.75 50.05 54710.72 88888.00 2015-09-20 11:54:48.750 263 12110.90 50.02 54710.75 88888.00 2015-09-20 11:54:48.875 263 12111.05 50.00 54710.78 88888.00 2015-09-20 11:54:49.000 263 12111.12 49.95 54710.80 88888.00 2015-09-20 11:54:49.125 263 12111.27 49.92 54710.85 88888.00 2015-09-20 11:54:49.250 263 12111.42 49.88 54710.88 88888.00 2015-09-20 11:54:49.375 263 12111.58 49.80 54710.88 88888.00 2015-09-20 11:54:49.500 263 12111.62 49.77 54710.88 88888.00 2015-09-20 11:54:49.625 263 12111.73 49.77 54710.93 88888.00 2015-09-20 11:54:49.750 263 12111.85 49.75 54710.93 88888.00 2015-09-20 11:54:49.875 263 12112.00 49.65 54710.93 88888.00 2015-09-20 11:54:50.000 263 12112.10 49.58 54710.95 88888.00 2015-09-20 11:54:50.125 263 12112.23 49.55 54711.00 88888.00 2015-09-20 11:54:50.250 263 12112.38 49.42 54711.03 88888.00 2015-09-20 11:54:50.375 263 12112.55 49.35 54711.03 88888.00 2015-09-20 11:54:50.500 263 12112.65 49.23 54711.03 88888.00 2015-09-20 11:54:50.625 263 12112.77 49.20 54711.05 88888.00 2015-09-20 11:54:50.750 263 12112.92 49.12 54711.07 88888.00 2015-09-20 11:54:50.875 263 12113.00 49.05 54711.12 88888.00 2015-09-20 11:54:51.000 263 12113.15 48.92 54711.12 88888.00 2015-09-20 11:54:51.125 263 12113.30 48.85 54711.12 88888.00 2015-09-20 11:54:51.250 263 12113.45 48.73 54711.15 88888.00 2015-09-20 11:54:51.375 263 12113.65 48.62 54711.12 88888.00 2015-09-20 11:54:51.500 263 12113.80 48.50 54711.18 88888.00 2015-09-20 11:54:51.625 263 12114.00 48.30 54711.20 88888.00 2015-09-20 11:54:51.750 263 12114.17 48.08 54711.22 88888.00 2015-09-20 11:54:51.875 263 12114.38 47.85 54711.22 88888.00 2015-09-20 11:54:52.000 263 12114.50 47.65 54711.20 88888.00 2015-09-20 11:54:52.125 263 12114.55 47.62 54711.22 88888.00 2015-09-20 11:54:52.250 263 12114.65 47.45 54711.25 88888.00 2015-09-20 11:54:52.375 263 12114.88 47.30 54711.25 88888.00 2015-09-20 11:54:52.500 263 12115.10 47.17 54711.28 88888.00 2015-09-20 11:54:52.625 263 12115.17 47.02 54711.28 88888.00 2015-09-20 11:54:52.750 263 12115.23 46.83 54711.30 88888.00 2015-09-20 11:54:52.875 263 12115.27 46.67 54711.30 88888.00 2015-09-20 11:54:53.000 263 12115.40 46.52 54711.32 88888.00 2015-09-20 11:54:53.125 263 12115.55 46.38 54711.32 88888.00 2015-09-20 11:54:53.250 263 12115.70 46.23 54711.38 88888.00 2015-09-20 11:54:53.375 263 12115.80 46.08 54711.38 88888.00 2015-09-20 11:54:53.500 263 12115.85 45.88 54711.40 88888.00 2015-09-20 11:54:53.625 263 12115.92 45.67 54711.43 88888.00 2015-09-20 11:54:53.750 263 12116.02 45.50 54711.45 88888.00 2015-09-20 11:54:53.875 263 12116.15 45.30 54711.47 88888.00 2015-09-20 11:54:54.000 263 12116.27 45.10 54711.47 88888.00 2015-09-20 11:54:54.125 263 12116.38 44.88 54711.53 88888.00 2015-09-20 11:54:54.250 263 12116.42 44.65 54711.53 88888.00 2015-09-20 11:54:54.375 263 12116.50 44.50 54711.57 88888.00 2015-09-20 11:54:54.500 263 12116.58 44.35 54711.57 88888.00 2015-09-20 11:54:54.625 263 12116.58 44.17 54711.60 88888.00 2015-09-20 11:54:54.750 263 12116.52 44.00 54711.62 88888.00 2015-09-20 11:54:54.875 263 12116.55 43.85 54711.65 88888.00 2015-09-20 11:54:55.000 263 12116.58 43.73 54711.68 88888.00 2015-09-20 11:54:55.125 263 12116.73 43.60 54711.65 88888.00 2015-09-20 11:54:55.250 263 12116.80 43.42 54711.70 88888.00 2015-09-20 11:54:55.375 263 12116.85 43.30 54711.70 88888.00 2015-09-20 11:54:55.500 263 12116.88 43.17 54711.75 88888.00 2015-09-20 11:54:55.625 263 12116.92 43.02 54711.75 88888.00 2015-09-20 11:54:55.750 263 12116.92 42.88 54711.80 88888.00 2015-09-20 11:54:55.875 263 12116.92 42.80 54711.82 88888.00 2015-09-20 11:54:56.000 263 12116.98 42.70 54711.85 88888.00 2015-09-20 11:54:56.125 263 12116.95 42.55 54711.88 88888.00 2015-09-20 11:54:56.250 263 12116.95 42.42 54711.88 88888.00 2015-09-20 11:54:56.375 263 12117.00 42.38 54711.90 88888.00 2015-09-20 11:54:56.500 263 12117.10 42.27 54711.93 88888.00 2015-09-20 11:54:56.625 263 12117.23 42.15 54711.97 88888.00 2015-09-20 11:54:56.750 263 12117.35 42.05 54711.97 88888.00 2015-09-20 11:54:56.875 263 12117.45 41.92 54712.00 88888.00 2015-09-20 11:54:57.000 263 12117.48 41.88 54712.03 88888.00 2015-09-20 11:54:57.125 263 12117.50 41.85 54712.05 88888.00 2015-09-20 11:54:57.250 263 12117.52 41.77 54712.07 88888.00 2015-09-20 11:54:57.375 263 12117.52 41.70 54712.07 88888.00 2015-09-20 11:54:57.500 263 12117.52 41.60 54712.10 88888.00 2015-09-20 11:54:57.625 263 12117.55 41.52 54712.10 88888.00 2015-09-20 11:54:57.750 263 12117.60 41.48 54712.12 88888.00 2015-09-20 11:54:57.875 263 12117.60 41.42 54712.15 88888.00 2015-09-20 11:54:58.000 263 12117.52 41.40 54712.18 88888.00 2015-09-20 11:54:58.125 263 12117.50 41.27 54712.20 88888.00 2015-09-20 11:54:58.250 263 12117.55 41.17 54712.22 88888.00 2015-09-20 11:54:58.375 263 12117.62 41.20 54712.25 88888.00 2015-09-20 11:54:58.500 263 12117.65 41.17 54712.28 88888.00 2015-09-20 11:54:58.625 263 12117.65 41.10 54712.30 88888.00 2015-09-20 11:54:58.750 263 12117.67 41.02 54712.32 88888.00 2015-09-20 11:54:58.875 263 12117.75 40.98 54712.35 88888.00 2015-09-20 11:54:59.000 263 12117.83 40.98 54712.35 88888.00 2015-09-20 11:54:59.125 263 12117.92 40.95 54712.38 88888.00 2015-09-20 11:54:59.250 263 12117.92 40.90 54712.40 88888.00 2015-09-20 11:54:59.375 263 12117.98 40.90 54712.40 88888.00 2015-09-20 11:54:59.500 263 12118.08 40.88 54712.40 88888.00 2015-09-20 11:54:59.625 263 12118.17 40.92 54712.43 88888.00 2015-09-20 11:54:59.750 263 12118.27 40.95 54712.45 88888.00 2015-09-20 11:54:59.875 263 12118.33 40.95 54712.47 88888.00 2015-09-20 11:55:00.000 263 12118.42 41.00 54712.45 88888.00 2015-09-20 11:55:00.125 263 12118.60 41.02 54712.45 88888.00 2015-09-20 11:55:00.250 263 12118.67 41.05 54712.47 88888.00 2015-09-20 11:55:00.375 263 12118.75 41.17 54712.47 88888.00 2015-09-20 11:55:00.500 263 12118.85 41.30 54712.50 88888.00 2015-09-20 11:55:00.625 263 12118.92 41.27 54712.53 88888.00 2015-09-20 11:55:00.750 263 12119.05 41.25 54712.53 88888.00 2015-09-20 11:55:00.875 263 12119.12 41.23 54712.55 88888.00 2015-09-20 11:55:01.000 263 12119.20 41.25 54712.55 88888.00 2015-09-20 11:55:01.125 263 12119.25 41.30 54712.55 88888.00 2015-09-20 11:55:01.250 263 12119.33 41.35 54712.60 88888.00 2015-09-20 11:55:01.375 263 12119.48 41.38 54712.62 88888.00 2015-09-20 11:55:01.500 263 12119.65 41.40 54712.62 88888.00 2015-09-20 11:55:01.625 263 12119.75 41.45 54712.65 88888.00 2015-09-20 11:55:01.750 263 12119.88 41.48 54712.65 88888.00 2015-09-20 11:55:01.875 263 12119.92 41.48 54712.62 88888.00 2015-09-20 11:55:02.000 263 12120.00 41.52 54712.62 88888.00 2015-09-20 11:55:02.125 263 12120.12 41.58 54712.65 88888.00 2015-09-20 11:55:02.250 263 12120.15 41.58 54712.68 88888.00 2015-09-20 11:55:02.375 263 12120.23 41.58 54712.70 88888.00 2015-09-20 11:55:02.500 263 12120.35 41.60 54712.70 88888.00 2015-09-20 11:55:02.625 263 12120.40 41.58 54712.72 88888.00 2015-09-20 11:55:02.750 263 12120.40 41.52 54712.72 88888.00 2015-09-20 11:55:02.875 263 12120.48 41.45 54712.72 88888.00 2015-09-20 11:55:03.000 263 12120.60 41.35 54712.70 88888.00 2015-09-20 11:55:03.125 263 12120.75 41.27 54712.72 88888.00 2015-09-20 11:55:03.250 263 12120.73 41.20 54712.75 88888.00 2015-09-20 11:55:03.375 263 12120.70 41.17 54712.75 88888.00 2015-09-20 11:55:03.500 263 12120.77 41.12 54712.78 88888.00 2015-09-20 11:55:03.625 263 12120.80 41.02 54712.78 88888.00 2015-09-20 11:55:03.750 263 12120.77 40.92 54712.80 88888.00 2015-09-20 11:55:03.875 263 12120.77 40.77 54712.80 88888.00 2015-09-20 11:55:04.000 263 12120.88 40.60 54712.78 88888.00 2015-09-20 11:55:04.125 263 12120.92 40.48 54712.82 88888.00 2015-09-20 11:55:04.250 263 12120.95 40.33 54712.85 88888.00 2015-09-20 11:55:04.375 263 12120.98 40.23 54712.88 88888.00 2015-09-20 11:55:04.500 263 12120.98 40.10 54712.90 88888.00 2015-09-20 11:55:04.625 263 12121.05 40.02 54712.93 88888.00 2015-09-20 11:55:04.750 263 12121.15 39.92 54712.93 88888.00 2015-09-20 11:55:04.875 263 12121.17 39.85 54712.95 88888.00 2015-09-20 11:55:05.000 263 12121.23 39.75 54712.97 88888.00 2015-09-20 11:55:05.125 263 12121.20 39.55 54713.03 88888.00 2015-09-20 11:55:05.250 263 12121.15 39.38 54713.07 88888.00 2015-09-20 11:55:05.375 263 12121.20 39.23 54713.10 88888.00 2015-09-20 11:55:05.500 263 12121.30 39.10 54713.12 88888.00 2015-09-20 11:55:05.625 263 12121.35 38.95 54713.18 88888.00 2015-09-20 11:55:05.750 263 12121.35 38.77 54713.20 88888.00 2015-09-20 11:55:05.875 263 12121.33 38.60 54713.20 88888.00 2015-09-20 11:55:06.000 263 12121.35 38.42 54713.22 88888.00 2015-09-20 11:55:06.125 263 12121.38 38.30 54713.25 88888.00 2015-09-20 11:55:06.250 263 12121.45 38.02 54713.32 88888.00 2015-09-20 11:55:06.375 263 12121.52 37.90 54713.32 88888.00 2015-09-20 11:55:06.500 263 12121.58 37.73 54713.38 88888.00 2015-09-20 11:55:06.625 263 12121.65 37.58 54713.40 88888.00 2015-09-20 11:55:06.750 263 12121.60 37.45 54713.43 88888.00 2015-09-20 11:55:06.875 263 12121.62 37.30 54713.43 88888.00 2015-09-20 11:55:07.000 263 12121.67 37.15 54713.47 88888.00 2015-09-20 11:55:07.125 263 12121.73 37.02 54713.53 88888.00 2015-09-20 11:55:07.250 263 12121.67 36.80 54713.55 88888.00 2015-09-20 11:55:07.375 263 12121.67 36.67 54713.62 88888.00 2015-09-20 11:55:07.500 263 12121.65 36.52 54713.65 88888.00 2015-09-20 11:55:07.625 263 12121.70 36.38 54713.68 88888.00 2015-09-20 11:55:07.750 263 12121.73 36.27 54713.70 88888.00 2015-09-20 11:55:07.875 263 12121.77 36.15 54713.72 88888.00 2015-09-20 11:55:08.000 263 12121.77 35.98 54713.75 88888.00 2015-09-20 11:55:08.125 263 12121.80 35.85 54713.82 88888.00 2015-09-20 11:55:08.250 263 12121.83 35.67 54713.90 88888.00 2015-09-20 11:55:08.375 263 12121.88 35.52 54713.93 88888.00 2015-09-20 11:55:08.500 263 12121.88 35.40 54713.97 88888.00 2015-09-20 11:55:08.625 263 12121.92 35.27 54714.00 88888.00 2015-09-20 11:55:08.750 263 12122.02 35.17 54714.00 88888.00 2015-09-20 11:55:08.875 263 12122.02 35.02 54714.03 88888.00 2015-09-20 11:55:09.000 263 12122.00 34.83 54714.10 88888.00 2015-09-20 11:55:09.125 263 12122.05 34.73 54714.18 88888.00 2015-09-20 11:55:09.250 263 12122.08 34.52 54714.20 88888.00 2015-09-20 11:55:09.375 263 12122.10 34.38 54714.22 88888.00 2015-09-20 11:55:09.500 263 12122.02 34.27 54714.32 88888.00 2015-09-20 11:55:09.625 263 12121.95 34.10 54714.35 88888.00 2015-09-20 11:55:09.750 263 12121.92 33.95 54714.38 88888.00 2015-09-20 11:55:09.875 263 12121.95 33.85 54714.40 88888.00 2015-09-20 11:55:10.000 263 12121.92 33.75 54714.45 88888.00 2015-09-20 11:55:10.125 263 12121.88 33.65 54714.53 88888.00 2015-09-20 11:55:10.250 263 12121.83 33.52 54714.62 88888.00 2015-09-20 11:55:10.375 263 12121.77 33.42 54714.65 88888.00 2015-09-20 11:55:10.500 263 12121.67 33.27 54714.72 88888.00 2015-09-20 11:55:10.625 263 12121.62 33.20 54714.80 88888.00 2015-09-20 11:55:10.750 263 12121.60 33.12 54714.85 88888.00 2015-09-20 11:55:10.875 263 12121.50 33.08 54714.90 88888.00 2015-09-20 11:55:11.000 263 12121.38 33.00 54714.97 88888.00 2015-09-20 11:55:11.125 263 12121.25 32.92 54715.05 88888.00 2015-09-20 11:55:11.250 263 12121.17 32.85 54715.12 88888.00 2015-09-20 11:55:11.375 263 12121.12 32.80 54715.18 88888.00 2015-09-20 11:55:11.500 263 12121.00 32.77 54715.20 88888.00 2015-09-20 11:55:11.625 263 12120.90 32.75 54715.28 88888.00 2015-09-20 11:55:11.750 263 12120.83 32.73 54715.35 88888.00 2015-09-20 11:55:11.875 263 12120.83 32.75 54715.40 88888.00 2015-09-20 11:55:12.000 263 12120.77 32.80 54715.45 88888.00 2015-09-20 11:55:12.125 263 12120.73 32.83 54715.50 88888.00 2015-09-20 11:55:12.250 263 12120.67 32.85 54715.57 88888.00 2015-09-20 11:55:12.375 263 12120.60 32.92 54715.60 88888.00 2015-09-20 11:55:12.500 263 12120.52 32.98 54715.68 88888.00 2015-09-20 11:55:12.625 263 12120.45 33.02 54715.72 88888.00 2015-09-20 11:55:12.750 263 12120.40 33.10 54715.72 88888.00 2015-09-20 11:55:12.875 263 12120.42 33.15 54715.80 88888.00 2015-09-20 11:55:13.000 263 12120.33 33.17 54715.85 88888.00 2015-09-20 11:55:13.125 263 12120.23 33.23 54715.90 88888.00 2015-09-20 11:55:13.250 263 12120.30 33.30 54715.97 88888.00 2015-09-20 11:55:13.375 263 12120.40 33.38 54716.00 88888.00 2015-09-20 11:55:13.500 263 12120.45 33.50 54716.00 88888.00 2015-09-20 11:55:13.625 263 12120.48 33.55 54716.03 88888.00 2015-09-20 11:55:13.750 263 12120.50 33.62 54716.05 88888.00 2015-09-20 11:55:13.875 263 12120.48 33.73 54716.12 88888.00 2015-09-20 11:55:14.000 263 12120.50 33.88 54716.15 88888.00 2015-09-20 11:55:14.125 263 12120.52 34.02 54716.20 88888.00 2015-09-20 11:55:14.250 263 12120.55 34.12 54716.25 88888.00 2015-09-20 11:55:14.375 263 12120.62 34.17 54716.28 88888.00 2015-09-20 11:55:14.500 263 12120.62 34.25 54716.30 88888.00 2015-09-20 11:55:14.625 263 12120.60 34.33 54716.35 88888.00 2015-09-20 11:55:14.750 263 12120.58 34.45 54716.38 88888.00 2015-09-20 11:55:14.875 263 12120.65 34.52 54716.40 88888.00 2015-09-20 11:55:15.000 263 12120.75 34.52 54716.45 88888.00 2015-09-20 11:55:15.125 263 12120.77 34.55 54716.50 88888.00 2015-09-20 11:55:15.250 263 12120.75 34.62 54716.53 88888.00 2015-09-20 11:55:15.375 263 12120.70 34.70 54716.55 88888.00 2015-09-20 11:55:15.500 263 12120.73 34.80 54716.55 88888.00 2015-09-20 11:55:15.625 263 12120.80 34.83 54716.60 88888.00 2015-09-20 11:55:15.750 263 12120.80 34.92 54716.60 88888.00 2015-09-20 11:55:15.875 263 12120.80 34.98 54716.65 88888.00 2015-09-20 11:55:16.000 263 12120.85 35.02 54716.65 88888.00 2015-09-20 11:55:16.125 263 12120.92 35.12 54716.68 88888.00 2015-09-20 11:55:16.250 263 12121.00 35.20 54716.72 88888.00 2015-09-20 11:55:16.375 263 12121.15 35.25 54716.75 88888.00 2015-09-20 11:55:16.500 263 12121.25 35.30 54716.75 88888.00 2015-09-20 11:55:16.625 263 12121.27 35.33 54716.78 88888.00 2015-09-20 11:55:16.750 263 12121.35 35.40 54716.78 88888.00 2015-09-20 11:55:16.875 263 12121.35 35.50 54716.80 88888.00 2015-09-20 11:55:17.000 263 12121.40 35.55 54716.80 88888.00 2015-09-20 11:55:17.125 263 12121.50 35.65 54716.82 88888.00 2015-09-20 11:55:17.250 263 12121.52 35.73 54716.82 88888.00 2015-09-20 11:55:17.375 263 12121.62 35.77 54716.82 88888.00 2015-09-20 11:55:17.500 263 12121.70 35.85 54716.82 88888.00 2015-09-20 11:55:17.625 263 12121.80 35.95 54716.90 88888.00 2015-09-20 11:55:17.750 263 12121.92 36.05 54716.90 88888.00 2015-09-20 11:55:17.875 263 12122.10 36.12 54716.88 88888.00 2015-09-20 11:55:18.000 263 12122.25 36.23 54716.85 88888.00 2015-09-20 11:55:18.125 263 12122.33 36.30 54716.88 88888.00 2015-09-20 11:55:18.250 263 12122.38 36.33 54716.90 88888.00 2015-09-20 11:55:18.375 263 12122.52 36.40 54716.88 88888.00 2015-09-20 11:55:18.500 263 12122.65 36.50 54716.88 88888.00 2015-09-20 11:55:18.625 263 12122.77 36.60 54716.88 88888.00 2015-09-20 11:55:18.750 263 12122.90 36.70 54716.85 88888.00 2015-09-20 11:55:18.875 263 12122.98 36.77 54716.88 88888.00 2015-09-20 11:55:19.000 263 12123.05 36.85 54716.88 88888.00 2015-09-20 11:55:19.125 263 12123.15 36.98 54716.90 88888.00 2015-09-20 11:55:19.250 263 12123.25 37.05 54716.90 88888.00 2015-09-20 11:55:19.375 263 12123.40 37.10 54716.90 88888.00 2015-09-20 11:55:19.500 263 12123.52 37.20 54716.90 88888.00 2015-09-20 11:55:19.625 263 12123.65 37.33 54716.90 88888.00 2015-09-20 11:55:19.750 263 12123.77 37.42 54716.90 88888.00 2015-09-20 11:55:19.875 263 12123.88 37.52 54716.90 88888.00 2015-09-20 11:55:20.000 263 12123.98 37.58 54716.85 88888.00 2015-09-20 11:55:20.125 263 12124.05 37.60 54716.88 88888.00 2015-09-20 11:55:20.250 263 12124.15 37.70 54716.88 88888.00 2015-09-20 11:55:20.375 263 12124.23 37.77 54716.85 88888.00 2015-09-20 11:55:20.500 263 12124.38 37.88 54716.88 88888.00 2015-09-20 11:55:20.625 263 12124.60 37.92 54716.85 88888.00 2015-09-20 11:55:20.750 263 12124.73 37.98 54716.85 88888.00 2015-09-20 11:55:20.875 263 12124.77 38.00 54716.82 88888.00 2015-09-20 11:55:21.000 263 12124.88 38.05 54716.82 88888.00 2015-09-20 11:55:21.125 263 12124.98 38.10 54716.82 88888.00 2015-09-20 11:55:21.250 263 12125.05 38.15 54716.80 88888.00 2015-09-20 11:55:21.375 263 12125.27 38.17 54716.78 88888.00 2015-09-20 11:55:21.500 263 12125.42 38.20 54716.78 88888.00 2015-09-20 11:55:21.625 263 12125.55 38.25 54716.75 88888.00 2015-09-20 11:55:21.750 263 12125.62 38.27 54716.75 88888.00 2015-09-20 11:55:21.875 263 12125.73 38.33 54716.75 88888.00 2015-09-20 11:55:22.000 263 12125.88 38.35 54716.72 88888.00 2015-09-20 11:55:22.125 263 12126.05 38.40 54716.72 88888.00 2015-09-20 11:55:22.250 263 12126.15 38.40 54716.70 88888.00 2015-09-20 11:55:22.375 263 12126.27 38.40 54716.68 88888.00 2015-09-20 11:55:22.500 263 12126.42 38.42 54716.68 88888.00 2015-09-20 11:55:22.625 263 12126.58 38.48 54716.65 88888.00 2015-09-20 11:55:22.750 263 12126.70 38.50 54716.62 88888.00 2015-09-20 11:55:22.875 263 12126.83 38.48 54716.60 88888.00 2015-09-20 11:55:23.000 263 12126.92 38.45 54716.57 88888.00 2015-09-20 11:55:23.125 263 12127.08 38.40 54716.55 88888.00 2015-09-20 11:55:23.250 263 12127.20 38.35 54716.53 88888.00 2015-09-20 11:55:23.375 263 12127.33 38.33 54716.53 88888.00 2015-09-20 11:55:23.500 263 12127.45 38.30 54716.47 88888.00 2015-09-20 11:55:23.625 263 12127.65 38.23 54716.45 88888.00 2015-09-20 11:55:23.750 263 12127.88 38.20 54716.43 88888.00 2015-09-20 11:55:23.875 263 12128.08 38.12 54716.43 88888.00 2015-09-20 11:55:24.000 263 12128.23 38.08 54716.35 88888.00 2015-09-20 11:55:24.125 263 12128.35 37.98 54716.35 88888.00 2015-09-20 11:55:24.250 263 12128.45 37.88 54716.30 88888.00 2015-09-20 11:55:24.375 263 12128.58 37.80 54716.28 88888.00 2015-09-20 11:55:24.500 263 12128.62 37.70 54716.25 88888.00 2015-09-20 11:55:24.625 263 12128.83 37.62 54716.15 88888.00 2015-09-20 11:55:24.750 263 12129.05 37.58 54716.15 88888.00 2015-09-20 11:55:24.875 263 12129.20 37.52 54716.12 88888.00 2015-09-20 11:55:25.000 263 12129.30 37.48 54716.05 88888.00 2015-09-20 11:55:25.125 263 12129.42 37.48 54716.03 88888.00 2015-09-20 11:55:25.250 263 12129.62 37.45 54716.00 88888.00 2015-09-20 11:55:25.375 263 12129.85 37.40 54715.97 88888.00 2015-09-20 11:55:25.500 263 12130.02 37.40 54715.95 88888.00 2015-09-20 11:55:25.625 263 12130.15 37.38 54715.90 88888.00 2015-09-20 11:55:25.750 263 12130.25 37.35 54715.88 88888.00 2015-09-20 11:55:25.875 263 12130.35 37.38 54715.85 88888.00 2015-09-20 11:55:26.000 263 12130.50 37.40 54715.82 88888.00 2015-09-20 11:55:26.125 263 12130.67 37.42 54715.80 88888.00 2015-09-20 11:55:26.250 263 12130.75 37.42 54715.75 88888.00 2015-09-20 11:55:26.375 263 12130.88 37.48 54715.70 88888.00 2015-09-20 11:55:26.500 263 12130.98 37.50 54715.65 88888.00 2015-09-20 11:55:26.625 263 12131.10 37.55 54715.62 88888.00 2015-09-20 11:55:26.750 263 12131.25 37.55 54715.57 88888.00 2015-09-20 11:55:26.875 263 12131.40 37.55 54715.50 88888.00 2015-09-20 11:55:27.000 263 12131.55 37.55 54715.47 88888.00 2015-09-20 11:55:27.125 263 12131.70 37.55 54715.45 88888.00 2015-09-20 11:55:27.250 263 12131.83 37.55 54715.40 88888.00 2015-09-20 11:55:27.375 263 12132.00 37.52 54715.38 88888.00 2015-09-20 11:55:27.500 263 12132.12 37.48 54715.32 88888.00 2015-09-20 11:55:27.625 263 12132.30 37.48 54715.30 88888.00 2015-09-20 11:55:27.750 263 12132.48 37.48 54715.30 88888.00 2015-09-20 11:55:27.875 263 12132.67 37.48 54715.25 88888.00 2015-09-20 11:55:28.000 263 12132.83 37.52 54715.20 88888.00 2015-09-20 11:55:28.125 263 12132.92 37.55 54715.18 88888.00 2015-09-20 11:55:28.250 263 12132.95 37.58 54715.15 88888.00 2015-09-20 11:55:28.375 263 12133.05 37.65 54715.12 88888.00 2015-09-20 11:55:28.500 263 12133.20 37.65 54715.10 88888.00 2015-09-20 11:55:28.625 263 12133.33 37.67 54715.05 88888.00 2015-09-20 11:55:28.750 263 12133.40 37.70 54715.00 88888.00 2015-09-20 11:55:28.875 263 12133.50 37.70 54714.97 88888.00 2015-09-20 11:55:29.000 263 12133.60 37.67 54714.95 88888.00 2015-09-20 11:55:29.125 263 12133.67 37.67 54714.93 88888.00 2015-09-20 11:55:29.250 263 12133.77 37.70 54714.90 88888.00 2015-09-20 11:55:29.375 263 12133.92 37.73 54714.85 88888.00 2015-09-20 11:55:29.500 263 12134.05 37.73 54714.80 88888.00 2015-09-20 11:55:29.625 263 12134.15 37.77 54714.78 88888.00 2015-09-20 11:55:29.750 263 12134.25 37.75 54714.75 88888.00 2015-09-20 11:55:29.875 263 12134.35 37.73 54714.72 88888.00 2015-09-20 11:55:30.000 263 12134.50 37.70 54714.68 88888.00 2015-09-20 11:55:30.125 263 12134.65 37.75 54714.68 88888.00 2015-09-20 11:55:30.250 263 12134.77 37.73 54714.65 88888.00 2015-09-20 11:55:30.375 263 12134.88 37.70 54714.65 88888.00 2015-09-20 11:55:30.500 263 12135.00 37.67 54714.60 88888.00 2015-09-20 11:55:30.625 263 12135.17 37.65 54714.60 88888.00 2015-09-20 11:55:30.750 263 12135.35 37.60 54714.55 88888.00 2015-09-20 11:55:30.875 263 12135.48 37.58 54714.53 88888.00 2015-09-20 11:55:31.000 263 12135.60 37.50 54714.50 88888.00 2015-09-20 11:55:31.125 263 12135.73 37.50 54714.47 88888.00 2015-09-20 11:55:31.250 263 12135.83 37.48 54714.50 88888.00 2015-09-20 11:55:31.375 263 12136.02 37.50 54714.45 88888.00 2015-09-20 11:55:31.500 263 12136.17 37.45 54714.43 88888.00 2015-09-20 11:55:31.625 263 12136.30 37.38 54714.43 88888.00 2015-09-20 11:55:31.750 263 12136.50 37.33 54714.40 88888.00 2015-09-20 11:55:31.875 263 12136.67 37.25 54714.38 88888.00 2015-09-20 11:55:32.000 263 12136.95 37.23 54714.32 88888.00 2015-09-20 11:55:32.125 263 12137.12 37.15 54714.35 88888.00 2015-09-20 11:55:32.250 263 12137.25 37.02 54714.38 88888.00 2015-09-20 11:55:32.375 263 12137.38 36.90 54714.35 88888.00 2015-09-20 11:55:32.500 263 12137.50 36.77 54714.32 88888.00 2015-09-20 11:55:32.625 263 12137.65 36.73 54714.32 88888.00 2015-09-20 11:55:32.750 263 12137.85 36.67 54714.28 88888.00 2015-09-20 11:55:32.875 263 12138.00 36.60 54714.28 88888.00 2015-09-20 11:55:33.000 263 12138.15 36.48 54714.28 88888.00 2015-09-20 11:55:33.125 263 12138.35 36.40 54714.32 88888.00 2015-09-20 11:55:33.250 263 12138.52 36.27 54714.32 88888.00 2015-09-20 11:55:33.375 263 12138.62 36.20 54714.28 88888.00 2015-09-20 11:55:33.500 263 12138.83 36.10 54714.28 88888.00 2015-09-20 11:55:33.625 263 12139.00 35.98 54714.30 88888.00 2015-09-20 11:55:33.750 263 12139.15 35.90 54714.30 88888.00 2015-09-20 11:55:33.875 263 12139.30 35.75 54714.32 88888.00 2015-09-20 11:55:34.000 263 12139.48 35.62 54714.30 88888.00 2015-09-20 11:55:34.125 263 12139.60 35.52 54714.35 88888.00 2015-09-20 11:55:34.250 263 12139.67 35.45 54714.35 88888.00 2015-09-20 11:55:34.375 263 12139.80 35.38 54714.32 88888.00 2015-09-20 11:55:34.500 263 12140.00 35.25 54714.35 88888.00 2015-09-20 11:55:34.625 263 12140.10 35.20 54714.35 88888.00 2015-09-20 11:55:34.750 263 12140.20 35.12 54714.35 88888.00 2015-09-20 11:55:34.875 263 12140.33 35.02 54714.35 88888.00 2015-09-20 11:55:35.000 263 12140.48 34.92 54714.35 88888.00 2015-09-20 11:55:35.125 263 12140.65 34.83 54714.35 88888.00 2015-09-20 11:55:35.250 263 12140.80 34.75 54714.38 88888.00 2015-09-20 11:55:35.375 263 12140.98 34.73 54714.38 88888.00 2015-09-20 11:55:35.500 263 12141.12 34.70 54714.40 88888.00 2015-09-20 11:55:35.625 263 12141.20 34.65 54714.40 88888.00 2015-09-20 11:55:35.750 263 12141.27 34.58 54714.43 88888.00 2015-09-20 11:55:35.875 263 12141.42 34.48 54714.40 88888.00 2015-09-20 11:55:36.000 263 12141.65 34.42 54714.40 88888.00 2015-09-20 11:55:36.125 263 12141.75 34.42 54714.45 88888.00 2015-09-20 11:55:36.250 263 12141.85 34.40 54714.43 88888.00 2015-09-20 11:55:36.375 263 12142.05 34.38 54714.45 88888.00 2015-09-20 11:55:36.500 263 12142.20 34.38 54714.43 88888.00 2015-09-20 11:55:36.625 263 12142.35 34.35 54714.45 88888.00 2015-09-20 11:55:36.750 263 12142.52 34.35 54714.47 88888.00 2015-09-20 11:55:36.875 263 12142.65 34.35 54714.50 88888.00 2015-09-20 11:55:37.000 263 12142.80 34.38 54714.53 88888.00 2015-09-20 11:55:37.125 263 12142.98 34.42 54714.55 88888.00 2015-09-20 11:55:37.250 263 12143.12 34.42 54714.55 88888.00 2015-09-20 11:55:37.375 263 12143.25 34.45 54714.60 88888.00 2015-09-20 11:55:37.500 263 12143.33 34.50 54714.62 88888.00 2015-09-20 11:55:37.625 263 12143.40 34.50 54714.60 88888.00 2015-09-20 11:55:37.750 263 12143.50 34.55 54714.60 88888.00 2015-09-20 11:55:37.875 263 12143.62 34.60 54714.62 88888.00 2015-09-20 11:55:38.000 263 12143.77 34.55 54714.60 88888.00 2015-09-20 11:55:38.125 263 12143.92 34.52 54714.68 88888.00 2015-09-20 11:55:38.250 263 12144.00 34.55 54714.72 88888.00 2015-09-20 11:55:38.375 263 12144.17 34.55 54714.72 88888.00 2015-09-20 11:55:38.500 263 12144.27 34.58 54714.72 88888.00 2015-09-20 11:55:38.625 263 12144.33 34.60 54714.75 88888.00 2015-09-20 11:55:38.750 263 12144.38 34.60 54714.78 88888.00 2015-09-20 11:55:38.875 263 12144.40 34.58 54714.78 88888.00 2015-09-20 11:55:39.000 263 12144.55 34.55 54714.80 88888.00 2015-09-20 11:55:39.125 263 12144.67 34.58 54714.82 88888.00 2015-09-20 11:55:39.250 263 12144.67 34.62 54714.88 88888.00 2015-09-20 11:55:39.375 263 12144.75 34.65 54714.90 88888.00 2015-09-20 11:55:39.500 263 12144.80 34.65 54714.90 88888.00 2015-09-20 11:55:39.625 263 12144.85 34.62 54714.95 88888.00 2015-09-20 11:55:39.750 263 12144.88 34.62 54714.97 88888.00 2015-09-20 11:55:39.875 263 12144.88 34.62 54714.97 88888.00 2015-09-20 11:55:40.000 263 12144.92 34.60 54715.00 88888.00 2015-09-20 11:55:40.125 263 12145.00 34.58 54715.07 88888.00 2015-09-20 11:55:40.250 263 12145.05 34.58 54715.10 88888.00 2015-09-20 11:55:40.375 263 12145.10 34.60 54715.12 88888.00 2015-09-20 11:55:40.500 263 12145.10 34.60 54715.15 88888.00 2015-09-20 11:55:40.625 263 12145.20 34.58 54715.15 88888.00 2015-09-20 11:55:40.750 263 12145.30 34.60 54715.15 88888.00 2015-09-20 11:55:40.875 263 12145.33 34.58 54715.18 88888.00 2015-09-20 11:55:41.000 263 12145.40 34.60 54715.15 88888.00 2015-09-20 11:55:41.125 263 12145.50 34.58 54715.20 88888.00 2015-09-20 11:55:41.250 263 12145.55 34.50 54715.22 88888.00 2015-09-20 11:55:41.375 263 12145.60 34.55 54715.25 88888.00 2015-09-20 11:55:41.500 263 12145.67 34.52 54715.28 88888.00 2015-09-20 11:55:41.625 263 12145.65 34.50 54715.32 88888.00 2015-09-20 11:55:41.750 263 12145.62 34.50 54715.35 88888.00 2015-09-20 11:55:41.875 263 12145.60 34.48 54715.35 88888.00 2015-09-20 11:55:42.000 263 12145.60 34.40 54715.38 88888.00 2015-09-20 11:55:42.125 263 12145.62 34.38 54715.40 88888.00 2015-09-20 11:55:42.250 263 12145.67 34.30 54715.45 88888.00 2015-09-20 11:55:42.375 263 12145.75 34.23 54715.47 88888.00 2015-09-20 11:55:42.500 263 12145.70 34.17 54715.53 88888.00 2015-09-20 11:55:42.625 263 12145.62 34.05 54715.55 88888.00 2015-09-20 11:55:42.750 263 12145.67 33.98 54715.60 88888.00 2015-09-20 11:55:42.875 263 12145.70 33.90 54715.62 88888.00 2015-09-20 11:55:43.000 263 12145.65 33.77 54715.65 88888.00 2015-09-20 11:55:43.125 263 12145.60 33.65 54715.70 88888.00 2015-09-20 11:55:43.250 263 12145.60 33.55 54715.72 88888.00 2015-09-20 11:55:43.375 263 12145.60 33.48 54715.78 88888.00 2015-09-20 11:55:43.500 263 12145.60 33.38 54715.75 88888.00 2015-09-20 11:55:43.625 263 12145.60 33.23 54715.80 88888.00 2015-09-20 11:55:43.750 263 12145.60 33.15 54715.85 88888.00 2015-09-20 11:55:43.875 263 12145.55 33.02 54715.90 88888.00 2015-09-20 11:55:44.000 263 12145.55 32.85 54715.93 88888.00 2015-09-20 11:55:44.125 263 12145.55 32.77 54715.95 88888.00 2015-09-20 11:55:44.250 263 12145.50 32.62 54716.00 88888.00 2015-09-20 11:55:44.375 263 12145.50 32.58 54716.00 88888.00 2015-09-20 11:55:44.500 263 12145.52 32.45 54716.05 88888.00 2015-09-20 11:55:44.625 263 12145.50 32.35 54716.05 88888.00 2015-09-20 11:55:44.750 263 12145.48 32.23 54716.12 88888.00 2015-09-20 11:55:44.875 263 12145.42 32.15 54716.18 88888.00 2015-09-20 11:55:45.000 263 12145.40 32.05 54716.22 88888.00 2015-09-20 11:55:45.125 263 12145.38 32.00 54716.28 88888.00 2015-09-20 11:55:45.250 263 12145.40 31.98 54716.30 88888.00 2015-09-20 11:55:45.375 263 12145.40 31.88 54716.35 88888.00 2015-09-20 11:55:45.500 263 12145.33 31.70 54716.35 88888.00 2015-09-20 11:55:45.625 263 12145.25 31.57 54716.40 88888.00 2015-09-20 11:55:45.750 263 12145.23 31.50 54716.47 88888.00 2015-09-20 11:55:45.875 263 12145.20 31.43 54716.50 88888.00 2015-09-20 11:55:46.000 263 12145.23 31.35 54716.53 88888.00 2015-09-20 11:55:46.125 263 12145.20 31.27 54716.62 88888.00 2015-09-20 11:55:46.250 263 12145.15 31.25 54716.68 88888.00 2015-09-20 11:55:46.375 263 12145.20 31.25 54716.72 88888.00 2015-09-20 11:55:46.500 263 12145.27 31.20 54716.75 88888.00 2015-09-20 11:55:46.625 263 12145.30 31.20 54716.75 88888.00 2015-09-20 11:55:46.750 263 12145.38 31.20 54716.78 88888.00 2015-09-20 11:55:46.875 263 12145.50 31.18 54716.80 88888.00 2015-09-20 11:55:47.000 263 12145.60 31.10 54716.80 88888.00 2015-09-20 11:55:47.125 263 12145.67 31.07 54716.85 88888.00 2015-09-20 11:55:47.250 263 12145.67 31.07 54716.90 88888.00 2015-09-20 11:55:47.375 263 12145.75 31.10 54716.95 88888.00 2015-09-20 11:55:47.500 263 12145.80 31.10 54716.97 88888.00 2015-09-20 11:55:47.625 263 12145.92 31.07 54717.00 88888.00 2015-09-20 11:55:47.750 263 12146.05 31.05 54717.03 88888.00 2015-09-20 11:55:47.875 263 12146.20 31.05 54717.05 88888.00 2015-09-20 11:55:48.000 263 12146.33 31.00 54717.07 88888.00 2015-09-20 11:55:48.125 263 12146.40 30.93 54717.10 88888.00 2015-09-20 11:55:48.250 263 12146.50 30.88 54717.15 88888.00 2015-09-20 11:55:48.375 263 12146.60 30.82 54717.18 88888.00 2015-09-20 11:55:48.500 263 12146.65 30.77 54717.20 88888.00 2015-09-20 11:55:48.625 263 12146.73 30.70 54717.22 88888.00 2015-09-20 11:55:48.750 263 12146.83 30.57 54717.25 88888.00 2015-09-20 11:55:48.875 263 12146.98 30.45 54717.28 88888.00 2015-09-20 11:55:49.000 263 12147.12 30.35 54717.32 88888.00 2015-09-20 11:55:49.125 263 12147.20 30.27 54717.38 88888.00 2015-09-20 11:55:49.250 263 12147.25 30.10 54717.40 88888.00 2015-09-20 11:55:49.375 263 12147.42 30.05 54717.40 88888.00 2015-09-20 11:55:49.500 263 12147.62 29.98 54717.45 88888.00 2015-09-20 11:55:49.625 263 12147.70 29.90 54717.50 88888.00 2015-09-20 11:55:49.750 263 12147.75 29.75 54717.47 88888.00 2015-09-20 11:55:49.875 263 12147.88 29.62 54717.53 88888.00 2015-09-20 11:55:50.000 263 12148.00 29.50 54717.55 88888.00 2015-09-20 11:55:50.125 263 12148.08 29.38 54717.60 88888.00 2015-09-20 11:55:50.250 263 12148.25 29.20 54717.65 88888.00 2015-09-20 11:55:50.375 263 12148.38 29.12 54717.65 88888.00 2015-09-20 11:55:50.500 263 12148.40 29.02 54717.70 88888.00 2015-09-20 11:55:50.625 263 12148.45 28.90 54717.72 88888.00 2015-09-20 11:55:50.750 263 12148.50 28.77 54717.70 88888.00 2015-09-20 11:55:50.875 263 12148.60 28.62 54717.75 88888.00 2015-09-20 11:55:51.000 263 12148.73 28.52 54717.75 88888.00 2015-09-20 11:55:51.125 263 12148.80 28.48 54717.78 88888.00 2015-09-20 11:55:51.250 263 12148.90 28.45 54717.82 88888.00 2015-09-20 11:55:51.375 263 12149.05 28.40 54717.85 88888.00 2015-09-20 11:55:51.500 263 12149.15 28.32 54717.88 88888.00 2015-09-20 11:55:51.625 263 12149.20 28.25 54717.90 88888.00 2015-09-20 11:55:51.750 263 12149.27 28.12 54717.93 88888.00 2015-09-20 11:55:51.875 263 12149.38 28.05 54717.97 88888.00 2015-09-20 11:55:52.000 263 12149.45 28.02 54717.97 88888.00 2015-09-20 11:55:52.125 263 12149.55 28.02 54718.05 88888.00 2015-09-20 11:55:52.250 263 12149.52 28.05 54718.10 88888.00 2015-09-20 11:55:52.375 263 12149.52 28.00 54718.12 88888.00 2015-09-20 11:55:52.500 263 12149.58 27.98 54718.12 88888.00 2015-09-20 11:55:52.625 263 12149.58 27.98 54718.12 88888.00 2015-09-20 11:55:52.750 263 12149.60 28.00 54718.18 88888.00 2015-09-20 11:55:52.875 263 12149.65 28.05 54718.20 88888.00 2015-09-20 11:55:53.000 263 12149.67 28.12 54718.25 88888.00 2015-09-20 11:55:53.125 263 12149.62 28.15 54718.32 88888.00 2015-09-20 11:55:53.250 263 12149.60 28.23 54718.35 88888.00 2015-09-20 11:55:53.375 263 12149.65 28.25 54718.35 88888.00 2015-09-20 11:55:53.500 263 12149.65 28.35 54718.38 88888.00 2015-09-20 11:55:53.625 263 12149.60 28.45 54718.40 88888.00 2015-09-20 11:55:53.750 263 12149.58 28.55 54718.43 88888.00 2015-09-20 11:55:53.875 263 12149.58 28.62 54718.43 88888.00 2015-09-20 11:55:54.000 263 12149.55 28.68 54718.45 88888.00 2015-09-20 11:55:54.125 263 12149.58 28.75 54718.47 88888.00 2015-09-20 11:55:54.250 263 12149.55 28.88 54718.53 88888.00 2015-09-20 11:55:54.375 263 12149.55 29.00 54718.57 88888.00 2015-09-20 11:55:54.500 263 12149.58 29.07 54718.57 88888.00 2015-09-20 11:55:54.625 263 12149.58 29.15 54718.57 88888.00 2015-09-20 11:55:54.750 263 12149.60 29.25 54718.57 88888.00 2015-09-20 11:55:54.875 263 12149.62 29.30 54718.62 88888.00 2015-09-20 11:55:55.000 263 12149.67 29.38 54718.62 88888.00 2015-09-20 11:55:55.125 263 12149.65 29.38 54718.65 88888.00 2015-09-20 11:55:55.250 263 12149.67 29.43 54718.62 88888.00 2015-09-20 11:55:55.375 263 12149.70 29.45 54718.68 88888.00 2015-09-20 11:55:55.500 263 12149.75 29.50 54718.68 88888.00 2015-09-20 11:55:55.625 263 12149.75 29.55 54718.70 88888.00 2015-09-20 11:55:55.750 263 12149.75 29.60 54718.68 88888.00 2015-09-20 11:55:55.875 263 12149.83 29.65 54718.70 88888.00 2015-09-20 11:55:56.000 263 12149.90 29.65 54718.70 88888.00 2015-09-20 11:55:56.125 263 12149.90 29.68 54718.72 88888.00 2015-09-20 11:55:56.250 263 12149.98 29.73 54718.75 88888.00 2015-09-20 11:55:56.375 263 12150.08 29.75 54718.72 88888.00 2015-09-20 11:55:56.500 263 12150.20 29.77 54718.72 88888.00 2015-09-20 11:55:56.625 263 12150.33 29.80 54718.72 88888.00 2015-09-20 11:55:56.750 263 12150.42 29.85 54718.75 88888.00 2015-09-20 11:55:56.875 263 12150.48 29.88 54718.78 88888.00 2015-09-20 11:55:57.000 263 12150.52 29.88 54718.75 88888.00 2015-09-20 11:55:57.125 263 12150.65 29.90 54718.78 88888.00 2015-09-20 11:55:57.250 263 12150.80 29.98 54718.75 88888.00 2015-09-20 11:55:57.375 263 12150.85 30.02 54718.75 88888.00 2015-09-20 11:55:57.500 263 12150.90 30.07 54718.78 88888.00 2015-09-20 11:55:57.625 263 12151.00 30.12 54718.80 88888.00 2015-09-20 11:55:57.750 263 12151.08 30.18 54718.82 88888.00 2015-09-20 11:55:57.875 263 12151.08 30.20 54718.82 88888.00 2015-09-20 11:55:58.000 263 12151.12 30.23 54718.82 88888.00 2015-09-20 11:55:58.125 263 12151.12 30.23 54718.82 88888.00 2015-09-20 11:55:58.250 263 12151.12 30.20 54718.85 88888.00 2015-09-20 11:55:58.375 263 12151.17 30.20 54718.90 88888.00 2015-09-20 11:55:58.500 263 12151.20 30.23 54718.93 88888.00 2015-09-20 11:55:58.625 263 12151.30 30.23 54718.93 88888.00 2015-09-20 11:55:58.750 263 12151.40 30.30 54718.95 88888.00 2015-09-20 11:55:58.875 263 12151.52 30.32 54718.97 88888.00 2015-09-20 11:55:59.000 263 12151.52 30.32 54718.97 88888.00 2015-09-20 11:55:59.125 263 12151.52 30.32 54718.95 88888.00 2015-09-20 11:55:59.250 263 12151.52 30.35 54719.00 88888.00 2015-09-20 11:55:59.375 263 12151.55 30.35 54719.00 88888.00 2015-09-20 11:55:59.500 263 12151.60 30.35 54719.03 88888.00 2015-09-20 11:55:59.625 263 12151.62 30.30 54719.03 88888.00 2015-09-20 11:55:59.750 263 12151.80 30.23 54719.07 88888.00 2015-09-20 11:55:59.875 263 12151.90 30.20 54719.05 88888.00 2015-09-20 11:56:00.000 263 12151.98 30.18 54719.05 88888.00 2015-09-20 11:56:00.125 263 12152.08 30.15 54719.07 88888.00 2015-09-20 11:56:00.250 263 12152.20 30.15 54719.10 88888.00 2015-09-20 11:56:00.375 263 12152.33 30.20 54719.10 88888.00 2015-09-20 11:56:00.500 263 12152.42 30.20 54719.10 88888.00 2015-09-20 11:56:00.625 263 12152.52 30.18 54719.10 88888.00 2015-09-20 11:56:00.750 263 12152.73 30.12 54719.10 88888.00 2015-09-20 11:56:00.875 263 12152.83 30.15 54719.12 88888.00 2015-09-20 11:56:01.000 263 12152.92 30.15 54719.07 88888.00 2015-09-20 11:56:01.125 263 12153.00 30.18 54719.10 88888.00 2015-09-20 11:56:01.250 263 12153.15 30.30 54719.10 88888.00 2015-09-20 11:56:01.375 263 12153.38 30.40 54719.12 88888.00 2015-09-20 11:56:01.500 263 12153.50 30.43 54719.15 88888.00 2015-09-20 11:56:01.625 263 12153.58 30.48 54719.12 88888.00 2015-09-20 11:56:01.750 263 12153.67 30.60 54719.12 88888.00 2015-09-20 11:56:01.875 263 12153.77 30.68 54719.12 88888.00 2015-09-20 11:56:02.000 263 12153.95 30.77 54719.15 88888.00 2015-09-20 11:56:02.125 263 12154.10 30.93 54719.18 88888.00 2015-09-20 11:56:02.250 263 12154.15 31.07 54719.18 88888.00 2015-09-20 11:56:02.375 263 12154.25 31.15 54719.15 88888.00 2015-09-20 11:56:02.500 263 12154.38 31.20 54719.18 88888.00 2015-09-20 11:56:02.625 263 12154.48 31.30 54719.18 88888.00 2015-09-20 11:56:02.750 263 12154.70 31.40 54719.18 88888.00 2015-09-20 11:56:02.875 263 12154.88 31.43 54719.18 88888.00 2015-09-20 11:56:03.000 263 12155.02 31.52 54719.20 88888.00 2015-09-20 11:56:03.125 263 12155.12 31.57 54719.20 88888.00 2015-09-20 11:56:03.250 263 12155.05 31.70 54719.22 88888.00 2015-09-20 11:56:03.375 263 12155.05 31.75 54719.22 88888.00 2015-09-20 11:56:03.500 263 12155.12 31.80 54719.25 88888.00 2015-09-20 11:56:03.625 263 12155.33 31.85 54719.28 88888.00 2015-09-20 11:56:03.750 263 12155.48 31.95 54719.30 88888.00 2015-09-20 11:56:03.875 263 12155.45 32.02 54719.35 88888.00 2015-09-20 11:56:04.000 263 12155.50 32.10 54719.32 88888.00 2015-09-20 11:56:04.125 263 12155.58 32.08 54719.35 88888.00 2015-09-20 11:56:04.250 263 12155.67 32.12 54719.38 88888.00 2015-09-20 11:56:04.375 263 12155.80 32.15 54719.43 88888.00 2015-09-20 11:56:04.500 263 12155.90 32.25 54719.40 88888.00 2015-09-20 11:56:04.625 263 12155.98 32.38 54719.43 88888.00 2015-09-20 11:56:04.750 263 12156.08 32.40 54719.43 88888.00 2015-09-20 11:56:04.875 263 12156.12 32.38 54719.45 88888.00 2015-09-20 11:56:05.000 263 12156.17 32.42 54719.45 88888.00 2015-09-20 11:56:05.125 263 12156.33 32.50 54719.50 88888.00 2015-09-20 11:56:05.250 263 12156.48 32.48 54719.50 88888.00 2015-09-20 11:56:05.375 263 12156.60 32.52 54719.50 88888.00 2015-09-20 11:56:05.500 263 12156.62 32.58 54719.50 88888.00 2015-09-20 11:56:05.625 263 12156.70 32.58 54719.53 88888.00 2015-09-20 11:56:05.750 263 12156.83 32.55 54719.55 88888.00 2015-09-20 11:56:05.875 263 12157.00 32.52 54719.57 88888.00 2015-09-20 11:56:06.000 263 12157.12 32.42 54719.60 88888.00 2015-09-20 11:56:06.125 263 12157.27 32.27 54719.62 88888.00 2015-09-20 11:56:06.250 263 12157.33 32.23 54719.60 88888.00 2015-09-20 11:56:06.375 263 12157.38 32.20 54719.62 88888.00 2015-09-20 11:56:06.500 263 12157.42 32.23 54719.65 88888.00 2015-09-20 11:56:06.625 263 12157.55 32.25 54719.68 88888.00 2015-09-20 11:56:06.750 263 12157.60 32.20 54719.68 88888.00 2015-09-20 11:56:06.875 263 12157.70 32.17 54719.70 88888.00 2015-09-20 11:56:07.000 263 12157.77 32.02 54719.72 88888.00 2015-09-20 11:56:07.125 263 12157.88 32.00 54719.75 88888.00 2015-09-20 11:56:07.250 263 12157.95 31.98 54719.75 88888.00 2015-09-20 11:56:07.375 263 12158.02 32.02 54719.78 88888.00 2015-09-20 11:56:07.500 263 12158.10 32.10 54719.80 88888.00 2015-09-20 11:56:07.625 263 12158.25 32.12 54719.85 88888.00 2015-09-20 11:56:07.750 263 12158.35 32.12 54719.90 88888.00 2015-09-20 11:56:07.875 263 12158.45 32.12 54719.93 88888.00 2015-09-20 11:56:08.000 263 12158.55 32.12 54719.90 88888.00 2015-09-20 11:56:08.125 263 12158.62 32.17 54719.93 88888.00 2015-09-20 11:56:08.250 263 12158.67 32.17 54719.95 88888.00 2015-09-20 11:56:08.375 263 12158.77 32.17 54719.97 88888.00 2015-09-20 11:56:08.500 263 12158.90 32.17 54719.97 88888.00 2015-09-20 11:56:08.625 263 12158.95 32.20 54720.00 88888.00 2015-09-20 11:56:08.750 263 12158.98 32.17 54720.03 88888.00 2015-09-20 11:56:08.875 263 12159.05 32.20 54720.03 88888.00 2015-09-20 11:56:09.000 263 12159.15 32.30 54720.03 88888.00 2015-09-20 11:56:09.125 263 12159.23 32.30 54720.03 88888.00 2015-09-20 11:56:09.250 263 12159.20 32.23 54720.07 88888.00 2015-09-20 11:56:09.375 263 12159.23 32.20 54720.10 88888.00 2015-09-20 11:56:09.500 263 12159.27 32.17 54720.12 88888.00 2015-09-20 11:56:09.625 263 12159.27 32.20 54720.12 88888.00 2015-09-20 11:56:09.750 263 12159.30 32.25 54720.15 88888.00 2015-09-20 11:56:09.875 263 12159.33 32.23 54720.20 88888.00 2015-09-20 11:56:10.000 263 12159.38 32.15 54720.20 88888.00 2015-09-20 11:56:10.125 263 12159.42 32.12 54720.22 88888.00 2015-09-20 11:56:10.250 263 12159.38 32.20 54720.22 88888.00 2015-09-20 11:56:10.375 263 12159.45 32.20 54720.22 88888.00 2015-09-20 11:56:10.500 263 12159.55 32.17 54720.22 88888.00 2015-09-20 11:56:10.625 263 12159.62 32.10 54720.28 88888.00 2015-09-20 11:56:10.750 263 12159.62 32.08 54720.30 88888.00 2015-09-20 11:56:10.875 263 12159.62 32.08 54720.32 88888.00 2015-09-20 11:56:11.000 263 12159.62 32.02 54720.32 88888.00 2015-09-20 11:56:11.125 263 12159.67 32.02 54720.35 88888.00 2015-09-20 11:56:11.250 263 12159.65 32.05 54720.35 88888.00 2015-09-20 11:56:11.375 263 12159.70 32.02 54720.38 88888.00 2015-09-20 11:56:11.500 263 12159.73 32.02 54720.43 88888.00 2015-09-20 11:56:11.625 263 12159.77 32.02 54720.43 88888.00 2015-09-20 11:56:11.750 263 12159.83 32.05 54720.43 88888.00 2015-09-20 11:56:11.875 263 12159.88 32.00 54720.45 88888.00 2015-09-20 11:56:12.000 263 12159.95 31.98 54720.47 88888.00 2015-09-20 11:56:12.125 263 12159.98 31.98 54720.50 88888.00 2015-09-20 11:56:12.250 263 12160.02 31.98 54720.60 88888.00 2015-09-20 11:56:12.375 263 12160.05 31.93 54720.60 88888.00 2015-09-20 11:56:12.500 263 12160.05 31.82 54720.57 88888.00 2015-09-20 11:56:12.625 263 12160.15 31.73 54720.57 88888.00 2015-09-20 11:56:12.750 263 12160.25 31.77 54720.62 88888.00 2015-09-20 11:56:12.875 263 12160.30 31.80 54720.62 88888.00 2015-09-20 11:56:13.000 263 12160.30 31.73 54720.62 88888.00 2015-09-20 11:56:13.125 263 12160.40 31.60 54720.65 88888.00 2015-09-20 11:56:13.250 263 12160.42 31.50 54720.68 88888.00 2015-09-20 11:56:13.375 263 12160.52 31.45 54720.68 88888.00 2015-09-20 11:56:13.500 263 12160.62 31.45 54720.68 88888.00 2015-09-20 11:56:13.625 263 12160.75 31.48 54720.68 88888.00 2015-09-20 11:56:13.750 263 12160.88 31.40 54720.68 88888.00 2015-09-20 11:56:13.875 263 12160.98 31.35 54720.68 88888.00 2015-09-20 11:56:14.000 263 12161.12 31.30 54720.68 88888.00 2015-09-20 11:56:14.125 263 12161.25 31.27 54720.70 88888.00 2015-09-20 11:56:14.250 263 12161.42 31.25 54720.72 88888.00 2015-09-20 11:56:14.375 263 12161.58 31.20 54720.75 88888.00 2015-09-20 11:56:14.500 263 12161.70 31.15 54720.78 88888.00 2015-09-20 11:56:14.625 263 12161.80 31.05 54720.75 88888.00 2015-09-20 11:56:14.750 263 12161.95 30.95 54720.75 88888.00 2015-09-20 11:56:14.875 263 12162.08 30.85 54720.78 88888.00 2015-09-20 11:56:15.000 263 12162.17 30.80 54720.80 88888.00 2015-09-20 11:56:15.125 263 12162.23 30.77 54720.80 88888.00 2015-09-20 11:56:15.250 263 12162.30 30.68 54720.85 88888.00 2015-09-20 11:56:15.375 263 12162.40 30.62 54720.82 88888.00 2015-09-20 11:56:15.500 263 12162.48 30.57 54720.85 88888.00 2015-09-20 11:56:15.625 263 12162.52 30.55 54720.85 88888.00 2015-09-20 11:56:15.750 263 12162.62 30.48 54720.85 88888.00 2015-09-20 11:56:15.875 263 12162.77 30.35 54720.88 88888.00 2015-09-20 11:56:16.000 263 12162.92 30.27 54720.88 88888.00 2015-09-20 11:56:16.125 263 12162.98 30.25 54720.90 88888.00 2015-09-20 11:56:16.250 263 12163.02 30.20 54720.90 88888.00 2015-09-20 11:56:16.375 263 12163.10 30.20 54720.90 88888.00 2015-09-20 11:56:16.500 263 12163.15 30.30 54720.93 88888.00 2015-09-20 11:56:16.625 263 12163.20 30.35 54720.93 88888.00 2015-09-20 11:56:16.750 263 12163.25 30.35 54720.95 88888.00 2015-09-20 11:56:16.875 263 12163.30 30.40 54720.97 88888.00 2015-09-20 11:56:17.000 263 12163.40 30.45 54720.97 88888.00 2015-09-20 11:56:17.125 263 12163.40 30.48 54720.97 88888.00 2015-09-20 11:56:17.250 263 12163.40 30.52 54721.00 88888.00 2015-09-20 11:56:17.375 263 12163.48 30.55 54721.00 88888.00 2015-09-20 11:56:17.500 263 12163.50 30.60 54721.05 88888.00 2015-09-20 11:56:17.625 263 12163.48 30.60 54721.05 88888.00 2015-09-20 11:56:17.750 263 12163.48 30.62 54721.05 88888.00 2015-09-20 11:56:17.875 263 12163.52 30.70 54721.05 88888.00 2015-09-20 11:56:18.000 263 12163.60 30.65 54721.05 88888.00 2015-09-20 11:56:18.125 263 12163.62 30.60 54721.05 88888.00 2015-09-20 11:56:18.250 263 12163.62 30.52 54721.10 88888.00 2015-09-20 11:56:18.375 263 12163.55 30.60 54721.10 88888.00 2015-09-20 11:56:18.500 263 12163.48 30.70 54721.07 88888.00 2015-09-20 11:56:18.625 263 12163.42 30.73 54721.12 88888.00 2015-09-20 11:56:18.750 263 12163.50 30.80 54721.12 88888.00 2015-09-20 11:56:18.875 263 12163.52 30.80 54721.15 88888.00 2015-09-20 11:56:19.000 263 12163.60 30.82 54721.15 88888.00 2015-09-20 11:56:19.125 263 12163.65 30.82 54721.15 88888.00 2015-09-20 11:56:19.250 263 12163.65 30.77 54721.15 88888.00 2015-09-20 11:56:19.375 263 12163.67 30.77 54721.15 88888.00 2015-09-20 11:56:19.500 263 12163.77 30.75 54721.18 88888.00 2015-09-20 11:56:19.625 263 12163.83 30.75 54721.18 88888.00 2015-09-20 11:56:19.750 263 12163.83 30.77 54721.18 88888.00 2015-09-20 11:56:19.875 263 12163.77 30.88 54721.15 88888.00 2015-09-20 11:56:20.000 263 12163.83 30.95 54721.15 88888.00 2015-09-20 11:56:20.125 263 12163.83 30.93 54721.18 88888.00 2015-09-20 11:56:20.250 263 12163.83 30.95 54721.20 88888.00 2015-09-20 11:56:20.375 263 12163.85 31.00 54721.20 88888.00 2015-09-20 11:56:20.500 263 12163.88 31.00 54721.20 88888.00 2015-09-20 11:56:20.625 263 12163.90 31.05 54721.20 88888.00 2015-09-20 11:56:20.750 263 12163.83 31.15 54721.20 88888.00 2015-09-20 11:56:20.875 263 12163.75 31.18 54721.20 88888.00 2015-09-20 11:56:21.000 263 12163.75 31.23 54721.18 88888.00 2015-09-20 11:56:21.125 263 12163.75 31.30 54721.22 88888.00 2015-09-20 11:56:21.250 263 12163.67 31.38 54721.20 88888.00 2015-09-20 11:56:21.375 263 12163.65 31.43 54721.20 88888.00 2015-09-20 11:56:21.500 263 12163.70 31.45 54721.22 88888.00 2015-09-20 11:56:21.625 263 12163.77 31.50 54721.20 88888.00 2015-09-20 11:56:21.750 263 12163.77 31.55 54721.22 88888.00 2015-09-20 11:56:21.875 263 12163.77 31.55 54721.18 88888.00 2015-09-20 11:56:22.000 263 12163.77 31.62 54721.15 88888.00 2015-09-20 11:56:22.125 263 12163.88 31.73 54721.18 88888.00 2015-09-20 11:56:22.250 263 12163.95 31.73 54721.20 88888.00 2015-09-20 11:56:22.375 263 12164.00 31.73 54721.18 88888.00 2015-09-20 11:56:22.500 263 12164.00 31.73 54721.15 88888.00 2015-09-20 11:56:22.625 263 12164.00 31.77 54721.15 88888.00 2015-09-20 11:56:22.750 263 12164.02 31.80 54721.15 88888.00 2015-09-20 11:56:22.875 263 12164.08 31.77 54721.15 88888.00 2015-09-20 11:56:23.000 263 12164.12 31.82 54721.15 88888.00 2015-09-20 11:56:23.125 263 12164.23 31.85 54721.18 88888.00 2015-09-20 11:56:23.250 263 12164.30 31.88 54721.12 88888.00 2015-09-20 11:56:23.375 263 12164.42 31.93 54721.10 88888.00 2015-09-20 11:56:23.500 263 12164.52 31.95 54721.10 88888.00 2015-09-20 11:56:23.625 263 12164.62 31.98 54721.10 88888.00 2015-09-20 11:56:23.750 263 12164.75 32.00 54721.10 88888.00 2015-09-20 11:56:23.875 263 12164.85 31.98 54721.07 88888.00 2015-09-20 11:56:24.000 263 12165.00 31.93 54721.03 88888.00 2015-09-20 11:56:24.125 263 12165.12 31.90 54721.03 88888.00 2015-09-20 11:56:24.250 263 12165.17 31.88 54720.97 88888.00 2015-09-20 11:56:24.375 263 12165.38 31.93 54720.97 88888.00 2015-09-20 11:56:24.500 263 12165.52 31.88 54720.97 88888.00 2015-09-20 11:56:24.625 263 12165.70 31.82 54721.00 88888.00 2015-09-20 11:56:24.750 263 12165.75 31.77 54720.97 88888.00 2015-09-20 11:56:24.875 263 12165.90 31.75 54720.93 88888.00 2015-09-20 11:56:25.000 263 12166.05 31.75 54720.90 88888.00 2015-09-20 11:56:25.125 263 12166.23 31.70 54720.90 88888.00 2015-09-20 11:56:25.250 263 12166.42 31.68 54720.88 88888.00 2015-09-20 11:56:25.375 263 12166.60 31.65 54720.85 88888.00 2015-09-20 11:56:25.500 263 12166.73 31.62 54720.85 88888.00 2015-09-20 11:56:25.625 263 12166.83 31.60 54720.85 88888.00 2015-09-20 11:56:25.750 263 12166.95 31.60 54720.82 88888.00 2015-09-20 11:56:25.875 263 12167.12 31.60 54720.82 88888.00 2015-09-20 11:56:26.000 263 12167.30 31.57 54720.80 88888.00 2015-09-20 11:56:26.125 263 12167.48 31.55 54720.80 88888.00 2015-09-20 11:56:26.250 263 12167.60 31.50 54720.75 88888.00 2015-09-20 11:56:26.375 263 12167.70 31.52 54720.72 88888.00 2015-09-20 11:56:26.500 263 12167.83 31.55 54720.70 88888.00 2015-09-20 11:56:26.625 263 12168.00 31.50 54720.70 88888.00 2015-09-20 11:56:26.750 263 12168.12 31.45 54720.68 88888.00 2015-09-20 11:56:26.875 263 12168.15 31.48 54720.68 88888.00 2015-09-20 11:56:27.000 263 12168.27 31.48 54720.65 88888.00 2015-09-20 11:56:27.125 263 12168.40 31.45 54720.65 88888.00 2015-09-20 11:56:27.250 263 12168.45 31.43 54720.62 88888.00 2015-09-20 11:56:27.375 263 12168.55 31.35 54720.60 88888.00 2015-09-20 11:56:27.500 263 12168.60 31.30 54720.60 88888.00 2015-09-20 11:56:27.625 263 12168.67 31.27 54720.62 88888.00 2015-09-20 11:56:27.750 263 12168.77 31.20 54720.57 88888.00 2015-09-20 11:56:27.875 263 12168.88 31.15 54720.55 88888.00 2015-09-20 11:56:28.000 263 12168.92 31.15 54720.57 88888.00 2015-09-20 11:56:28.125 263 12169.02 31.12 54720.55 88888.00 2015-09-20 11:56:28.250 263 12169.08 31.12 54720.53 88888.00 2015-09-20 11:56:28.375 263 12169.15 31.12 54720.53 88888.00 2015-09-20 11:56:28.500 263 12169.23 31.07 54720.47 88888.00 2015-09-20 11:56:28.625 263 12169.35 31.05 54720.45 88888.00 2015-09-20 11:56:28.750 263 12169.45 31.00 54720.47 88888.00 2015-09-20 11:56:28.875 263 12169.60 30.95 54720.47 88888.00 2015-09-20 11:56:29.000 263 12169.67 30.93 54720.45 88888.00 2015-09-20 11:56:29.125 263 12169.67 30.93 54720.40 88888.00 2015-09-20 11:56:29.250 263 12169.70 30.85 54720.40 88888.00 2015-09-20 11:56:29.375 263 12169.80 30.82 54720.40 88888.00 2015-09-20 11:56:29.500 263 12169.80 30.80 54720.40 88888.00 2015-09-20 11:56:29.625 263 12169.80 30.73 54720.38 88888.00 2015-09-20 11:56:29.750 263 12169.90 30.68 54720.40 88888.00 2015-09-20 11:56:29.875 263 12169.98 30.68 54720.40 88888.00 2015-09-20 11:56:30.000 263 12170.00 30.60 54720.38 88888.00 2015-09-20 11:56:30.125 263 12170.02 30.52 54720.40 88888.00 2015-09-20 11:56:30.250 263 12170.00 30.48 54720.38 88888.00 2015-09-20 11:56:30.375 263 12170.02 30.43 54720.38 88888.00 2015-09-20 11:56:30.500 263 12170.02 30.38 54720.38 88888.00 2015-09-20 11:56:30.625 263 12170.02 30.38 54720.40 88888.00 2015-09-20 11:56:30.750 263 12170.08 30.32 54720.38 88888.00 2015-09-20 11:56:30.875 263 12170.12 30.25 54720.38 88888.00 2015-09-20 11:56:31.000 263 12170.25 30.20 54720.38 88888.00 2015-09-20 11:56:31.125 263 12170.33 30.18 54720.38 88888.00 2015-09-20 11:56:31.250 263 12170.33 30.12 54720.40 88888.00 2015-09-20 11:56:31.375 263 12170.38 30.12 54720.40 88888.00 2015-09-20 11:56:31.500 263 12170.35 30.18 54720.40 88888.00 2015-09-20 11:56:31.625 263 12170.33 30.12 54720.38 88888.00 2015-09-20 11:56:31.750 263 12170.35 30.05 54720.38 88888.00 2015-09-20 11:56:31.875 263 12170.40 30.05 54720.38 88888.00 2015-09-20 11:56:32.000 263 12170.50 30.00 54720.35 88888.00 2015-09-20 11:56:32.125 263 12170.58 29.98 54720.35 88888.00 2015-09-20 11:56:32.250 263 12170.65 30.02 54720.35 88888.00 2015-09-20 11:56:32.375 263 12170.73 30.02 54720.35 88888.00 2015-09-20 11:56:32.500 263 12170.77 30.05 54720.38 88888.00 2015-09-20 11:56:32.625 263 12170.85 29.98 54720.38 88888.00 2015-09-20 11:56:32.750 263 12170.90 29.98 54720.38 88888.00 2015-09-20 11:56:32.875 263 12170.90 29.98 54720.38 88888.00 2015-09-20 11:56:33.000 263 12170.88 29.98 54720.38 88888.00 2015-09-20 11:56:33.125 263 12170.90 30.00 54720.38 88888.00 2015-09-20 11:56:33.250 263 12170.98 30.02 54720.38 88888.00 2015-09-20 11:56:33.375 263 12171.05 30.05 54720.40 88888.00 2015-09-20 11:56:33.500 263 12171.08 30.07 54720.43 88888.00 2015-09-20 11:56:33.625 263 12171.00 30.15 54720.40 88888.00 2015-09-20 11:56:33.750 263 12171.00 30.23 54720.40 88888.00 2015-09-20 11:56:33.875 263 12171.08 30.27 54720.43 88888.00 2015-09-20 11:56:34.000 263 12171.05 30.30 54720.40 88888.00 2015-09-20 11:56:34.125 263 12171.05 30.30 54720.43 88888.00 2015-09-20 11:56:34.250 263 12171.08 30.27 54720.43 88888.00 2015-09-20 11:56:34.375 263 12171.12 30.30 54720.45 88888.00 2015-09-20 11:56:34.500 263 12171.15 30.25 54720.45 88888.00 2015-09-20 11:56:34.625 263 12171.23 30.23 54720.43 88888.00 2015-09-20 11:56:34.750 263 12171.25 30.25 54720.43 88888.00 2015-09-20 11:56:34.875 263 12171.27 30.27 54720.43 88888.00 2015-09-20 11:56:35.000 263 12171.33 30.20 54720.43 88888.00 2015-09-20 11:56:35.125 263 12171.35 30.15 54720.45 88888.00 2015-09-20 11:56:35.250 263 12171.40 30.10 54720.45 88888.00 2015-09-20 11:56:35.375 263 12171.42 30.12 54720.45 88888.00 2015-09-20 11:56:35.500 263 12171.45 30.15 54720.47 88888.00 2015-09-20 11:56:35.625 263 12171.50 30.20 54720.47 88888.00 2015-09-20 11:56:35.750 263 12171.52 30.32 54720.50 88888.00 2015-09-20 11:56:35.875 263 12171.52 30.38 54720.50 88888.00 2015-09-20 11:56:36.000 263 12171.55 30.35 54720.47 88888.00 2015-09-20 11:56:36.125 263 12171.45 30.38 54720.50 88888.00 2015-09-20 11:56:36.250 263 12171.42 30.43 54720.47 88888.00 2015-09-20 11:56:36.375 263 12171.48 30.48 54720.50 88888.00 2015-09-20 11:56:36.500 263 12171.48 30.52 54720.55 88888.00 2015-09-20 11:56:36.625 263 12171.45 30.57 54720.55 88888.00 2015-09-20 11:56:36.750 263 12171.45 30.57 54720.55 88888.00 2015-09-20 11:56:36.875 263 12171.45 30.60 54720.55 88888.00 2015-09-20 11:56:37.000 263 12171.35 30.62 54720.55 88888.00 2015-09-20 11:56:37.125 263 12171.33 30.60 54720.53 88888.00 2015-09-20 11:56:37.250 263 12171.27 30.50 54720.57 88888.00 2015-09-20 11:56:37.375 263 12171.25 30.48 54720.57 88888.00 2015-09-20 11:56:37.500 263 12171.20 30.43 54720.55 88888.00 2015-09-20 11:56:37.625 263 12171.17 30.38 54720.53 88888.00 2015-09-20 11:56:37.750 263 12171.17 30.38 54720.53 88888.00 2015-09-20 11:56:37.875 263 12171.23 30.40 54720.55 88888.00 2015-09-20 11:56:38.000 263 12171.20 30.38 54720.57 88888.00 2015-09-20 11:56:38.125 263 12171.20 30.40 54720.57 88888.00 2015-09-20 11:56:38.250 263 12171.20 30.35 54720.60 88888.00 2015-09-20 11:56:38.375 263 12171.20 30.30 54720.60 88888.00 2015-09-20 11:56:38.500 263 12171.20 30.23 54720.55 88888.00 2015-09-20 11:56:38.625 263 12171.33 30.12 54720.57 88888.00 2015-09-20 11:56:38.750 263 12171.30 30.05 54720.57 88888.00 2015-09-20 11:56:38.875 263 12171.33 30.05 54720.57 88888.00 2015-09-20 11:56:39.000 263 12171.38 30.02 54720.60 88888.00 2015-09-20 11:56:39.125 263 12171.38 30.02 54720.60 88888.00 2015-09-20 11:56:39.250 263 12171.30 30.00 54720.60 88888.00 2015-09-20 11:56:39.375 263 12171.25 29.98 54720.57 88888.00 2015-09-20 11:56:39.500 263 12171.17 29.98 54720.62 88888.00 2015-09-20 11:56:39.625 263 12171.25 29.95 54720.65 88888.00 2015-09-20 11:56:39.750 263 12171.25 29.95 54720.62 88888.00 2015-09-20 11:56:39.875 263 12171.20 29.98 54720.62 88888.00 2015-09-20 11:56:40.000 263 12171.15 30.00 54720.62 88888.00 2015-09-20 11:56:40.125 263 12171.15 30.05 54720.65 88888.00 2015-09-20 11:56:40.250 263 12171.10 29.98 54720.65 88888.00 2015-09-20 11:56:40.375 263 12171.15 29.93 54720.62 88888.00 2015-09-20 11:56:40.500 263 12171.12 29.93 54720.65 88888.00 2015-09-20 11:56:40.625 263 12171.23 29.88 54720.65 88888.00 2015-09-20 11:56:40.750 263 12171.30 29.82 54720.62 88888.00 2015-09-20 11:56:40.875 263 12171.33 29.88 54720.62 88888.00 2015-09-20 11:56:41.000 263 12171.30 29.93 54720.60 88888.00 2015-09-20 11:56:41.125 263 12171.30 29.95 54720.62 88888.00 2015-09-20 11:56:41.250 263 12171.33 30.05 54720.62 88888.00 2015-09-20 11:56:41.375 263 12171.38 30.07 54720.62 88888.00 2015-09-20 11:56:41.500 263 12171.40 30.10 54720.60 88888.00 2015-09-20 11:56:41.625 263 12171.42 30.10 54720.57 88888.00 2015-09-20 11:56:41.750 263 12171.45 30.20 54720.60 88888.00 2015-09-20 11:56:41.875 263 12171.42 30.27 54720.60 88888.00 2015-09-20 11:56:42.000 263 12171.45 30.32 54720.57 88888.00 2015-09-20 11:56:42.125 263 12171.50 30.40 54720.57 88888.00 2015-09-20 11:56:42.250 263 12171.52 30.40 54720.55 88888.00 2015-09-20 11:56:42.375 263 12171.58 30.43 54720.53 88888.00 2015-09-20 11:56:42.500 263 12171.62 30.45 54720.57 88888.00 2015-09-20 11:56:42.625 263 12171.67 30.45 54720.57 88888.00 2015-09-20 11:56:42.750 263 12171.65 30.50 54720.55 88888.00 2015-09-20 11:56:42.875 263 12171.67 30.55 54720.55 88888.00 2015-09-20 11:56:43.000 263 12171.67 30.57 54720.53 88888.00 2015-09-20 11:56:43.125 263 12171.70 30.62 54720.55 88888.00 2015-09-20 11:56:43.250 263 12171.60 30.62 54720.57 88888.00 2015-09-20 11:56:43.375 263 12171.62 30.70 54720.55 88888.00 2015-09-20 11:56:43.500 263 12171.73 30.82 54720.55 88888.00 2015-09-20 11:56:43.625 263 12171.75 30.82 54720.55 88888.00 2015-09-20 11:56:43.750 263 12171.70 30.82 54720.55 88888.00 2015-09-20 11:56:43.875 263 12171.65 30.85 54720.55 88888.00 2015-09-20 11:56:44.000 263 12171.62 30.90 54720.53 88888.00 2015-09-20 11:56:44.125 263 12171.55 30.93 54720.53 88888.00 2015-09-20 11:56:44.250 263 12171.52 31.00 54720.55 88888.00 2015-09-20 11:56:44.375 263 12171.52 31.05 54720.53 88888.00 2015-09-20 11:56:44.500 263 12171.55 31.05 54720.53 88888.00 2015-09-20 11:56:44.625 263 12171.55 31.10 54720.53 88888.00 2015-09-20 11:56:44.750 263 12171.48 31.15 54720.55 88888.00 2015-09-20 11:56:44.875 263 12171.45 31.18 54720.55 88888.00 2015-09-20 11:56:45.000 263 12171.42 31.25 54720.53 88888.00 2015-09-20 11:56:45.125 263 12171.45 31.32 54720.53 88888.00 2015-09-20 11:56:45.250 263 12171.48 31.40 54720.53 88888.00 2015-09-20 11:56:45.375 263 12171.48 31.48 54720.53 88888.00 2015-09-20 11:56:45.500 263 12171.38 31.48 54720.53 88888.00 2015-09-20 11:56:45.625 263 12171.33 31.50 54720.50 88888.00 2015-09-20 11:56:45.750 263 12171.42 31.52 54720.53 88888.00 2015-09-20 11:56:45.875 263 12171.50 31.60 54720.53 88888.00 2015-09-20 11:56:46.000 263 12171.48 31.68 54720.50 88888.00 2015-09-20 11:56:46.125 263 12171.48 31.75 54720.50 88888.00 2015-09-20 11:56:46.250 263 12171.48 31.75 54720.47 88888.00 2015-09-20 11:56:46.375 263 12171.52 31.82 54720.47 88888.00 2015-09-20 11:56:46.500 263 12171.55 31.93 54720.47 88888.00 2015-09-20 11:56:46.625 263 12171.55 32.02 54720.47 88888.00 2015-09-20 11:56:46.750 263 12171.55 32.10 54720.45 88888.00 2015-09-20 11:56:46.875 263 12171.52 32.17 54720.45 88888.00 2015-09-20 11:56:47.000 263 12171.48 32.30 54720.45 88888.00 2015-09-20 11:56:47.125 263 12171.35 32.42 54720.45 88888.00 2015-09-20 11:56:47.250 263 12171.25 32.52 54720.43 88888.00 2015-09-20 11:56:47.375 263 12171.25 32.60 54720.43 88888.00 2015-09-20 11:56:47.500 263 12171.27 32.73 54720.45 88888.00 2015-09-20 11:56:47.625 263 12171.20 32.80 54720.45 88888.00 2015-09-20 11:56:47.750 263 12171.15 32.88 54720.45 88888.00 2015-09-20 11:56:47.875 263 12171.15 32.95 54720.45 88888.00 2015-09-20 11:56:48.000 263 12171.20 33.02 54720.43 88888.00 2015-09-20 11:56:48.125 263 12171.17 33.15 54720.45 88888.00 2015-09-20 11:56:48.250 263 12171.10 33.23 54720.45 88888.00 2015-09-20 11:56:48.375 263 12171.12 33.27 54720.45 88888.00 2015-09-20 11:56:48.500 263 12171.12 33.33 54720.43 88888.00 2015-09-20 11:56:48.625 263 12171.05 33.38 54720.43 88888.00 2015-09-20 11:56:48.750 263 12171.00 33.38 54720.40 88888.00 2015-09-20 11:56:48.875 263 12170.98 33.40 54720.43 88888.00 2015-09-20 11:56:49.000 263 12170.92 33.45 54720.43 88888.00 2015-09-20 11:56:49.125 263 12170.90 33.48 54720.47 88888.00 2015-09-20 11:56:49.250 263 12170.77 33.48 54720.47 88888.00 2015-09-20 11:56:49.375 263 12170.67 33.55 54720.47 88888.00 2015-09-20 11:56:49.500 263 12170.55 33.60 54720.53 88888.00 2015-09-20 11:56:49.625 263 12170.48 33.67 54720.53 88888.00 2015-09-20 11:56:49.750 263 12170.40 33.75 54720.55 88888.00 2015-09-20 11:56:49.875 263 12170.30 33.85 54720.57 88888.00 2015-09-20 11:56:50.000 263 12170.12 33.95 54720.60 88888.00 2015-09-20 11:56:50.125 263 12169.95 34.02 54720.65 88888.00 2015-09-20 11:56:50.250 263 12169.80 34.12 54720.68 88888.00 2015-09-20 11:56:50.375 263 12169.70 34.20 54720.65 88888.00 2015-09-20 11:56:50.500 263 12169.55 34.30 54720.68 88888.00 2015-09-20 11:56:50.625 263 12169.42 34.40 54720.68 88888.00 2015-09-20 11:56:50.750 263 12169.27 34.45 54720.70 88888.00 2015-09-20 11:56:50.875 263 12169.15 34.50 54720.70 88888.00 2015-09-20 11:56:51.000 263 12169.10 34.52 54720.70 88888.00 2015-09-20 11:56:51.125 263 12169.00 34.58 54720.72 88888.00 2015-09-20 11:56:51.250 263 12168.92 34.70 54720.78 88888.00 2015-09-20 11:56:51.375 263 12168.80 34.80 54720.75 88888.00 2015-09-20 11:56:51.500 263 12168.67 34.88 54720.78 88888.00 2015-09-20 11:56:51.625 263 12168.55 34.98 54720.82 88888.00 2015-09-20 11:56:51.750 263 12168.40 35.10 54720.82 88888.00 2015-09-20 11:56:51.875 263 12168.30 35.17 54720.82 88888.00 2015-09-20 11:56:52.000 263 12168.25 35.27 54720.85 88888.00 2015-09-20 11:56:52.125 263 12168.17 35.33 54720.85 88888.00 2015-09-20 11:56:52.250 263 12168.05 35.33 54720.90 88888.00 2015-09-20 11:56:52.375 263 12167.90 35.33 54720.93 88888.00 2015-09-20 11:56:52.500 263 12167.75 35.45 54720.95 88888.00 2015-09-20 11:56:52.625 263 12167.67 35.60 54721.00 88888.00 2015-09-20 11:56:52.750 263 12167.58 35.70 54721.03 88888.00 2015-09-20 11:56:52.875 263 12167.38 35.80 54721.03 88888.00 2015-09-20 11:56:53.000 263 12167.17 35.88 54721.07 88888.00 2015-09-20 11:56:53.125 263 12167.02 36.02 54721.10 88888.00 2015-09-20 11:56:53.250 263 12166.92 36.10 54721.10 88888.00 2015-09-20 11:56:53.375 263 12166.85 36.17 54721.10 88888.00 2015-09-20 11:56:53.500 263 12166.75 36.30 54721.12 88888.00 2015-09-20 11:56:53.625 263 12166.60 36.40 54721.20 88888.00 2015-09-20 11:56:53.750 263 12166.55 36.52 54721.20 88888.00 2015-09-20 11:56:53.875 263 12166.45 36.60 54721.22 88888.00 2015-09-20 11:56:54.000 263 12166.35 36.60 54721.25 88888.00 2015-09-20 11:56:54.125 263 12166.23 36.65 54721.30 88888.00 2015-09-20 11:56:54.250 263 12166.08 36.75 54721.32 88888.00 2015-09-20 11:56:54.375 263 12166.02 36.85 54721.32 88888.00 2015-09-20 11:56:54.500 263 12165.92 36.90 54721.30 88888.00 2015-09-20 11:56:54.625 263 12165.77 36.92 54721.32 88888.00 2015-09-20 11:56:54.750 263 12165.65 36.98 54721.38 88888.00 2015-09-20 11:56:54.875 263 12165.60 37.02 54721.40 88888.00 2015-09-20 11:56:55.000 263 12165.55 37.12 54721.40 88888.00 2015-09-20 11:56:55.125 263 12165.52 37.17 54721.47 88888.00 2015-09-20 11:56:55.250 263 12165.40 37.23 54721.53 88888.00 2015-09-20 11:56:55.375 263 12165.38 37.27 54721.53 88888.00 2015-09-20 11:56:55.500 263 12165.27 37.38 54721.55 88888.00 2015-09-20 11:56:55.625 263 12165.23 37.40 54721.60 88888.00 2015-09-20 11:56:55.750 263 12165.23 37.42 54721.60 88888.00 2015-09-20 11:56:55.875 263 12165.25 37.42 54721.60 88888.00 2015-09-20 11:56:56.000 263 12165.23 37.48 54721.62 88888.00 2015-09-20 11:56:56.125 263 12165.17 37.52 54721.68 88888.00 2015-09-20 11:56:56.250 263 12165.10 37.52 54721.70 88888.00 2015-09-20 11:56:56.375 263 12165.12 37.58 54721.70 88888.00 2015-09-20 11:56:56.500 263 12165.15 37.58 54721.75 88888.00 2015-09-20 11:56:56.625 263 12165.17 37.58 54721.75 88888.00 2015-09-20 11:56:56.750 263 12165.12 37.60 54721.78 88888.00 2015-09-20 11:56:56.875 263 12165.10 37.62 54721.80 88888.00 2015-09-20 11:56:57.000 263 12165.05 37.65 54721.82 88888.00 2015-09-20 11:56:57.125 263 12165.08 37.62 54721.82 88888.00 2015-09-20 11:56:57.250 263 12165.12 37.60 54721.85 88888.00 2015-09-20 11:56:57.375 263 12165.23 37.62 54721.88 88888.00 2015-09-20 11:56:57.500 263 12165.23 37.58 54721.90 88888.00 2015-09-20 11:56:57.625 263 12165.12 37.55 54721.93 88888.00 2015-09-20 11:56:57.750 263 12165.08 37.55 54721.95 88888.00 2015-09-20 11:56:57.875 263 12165.08 37.58 54722.03 88888.00 2015-09-20 11:56:58.000 263 12165.00 37.55 54722.03 88888.00 2015-09-20 11:56:58.125 263 12164.88 37.52 54722.07 88888.00 2015-09-20 11:56:58.250 263 12164.77 37.48 54722.12 88888.00 2015-09-20 11:56:58.375 263 12164.75 37.48 54722.15 88888.00 2015-09-20 11:56:58.500 263 12164.65 37.45 54722.22 88888.00 2015-09-20 11:56:58.625 263 12164.48 37.42 54722.22 88888.00 2015-09-20 11:56:58.750 263 12164.38 37.45 54722.30 88888.00 2015-09-20 11:56:58.875 263 12164.33 37.45 54722.32 88888.00 2015-09-20 11:56:59.000 263 12164.23 37.40 54722.35 88888.00 2015-09-20 11:56:59.125 263 12164.05 37.38 54722.38 88888.00 2015-09-20 11:56:59.250 263 12163.92 37.38 54722.43 88888.00 2015-09-20 11:56:59.375 263 12163.88 37.38 54722.43 88888.00 2015-09-20 11:56:59.500 263 12163.73 37.40 54722.45 88888.00 2015-09-20 11:56:59.625 263 12163.62 37.40 54722.53 88888.00 2015-09-20 11:56:59.750 263 12163.55 37.50 54722.57 88888.00 2015-09-20 11:56:59.875 263 12163.38 37.60 54722.60 88888.00 2015-09-20 11:57:00.000 263 12163.25 37.62 54722.60 88888.00 2015-09-20 11:57:00.125 263 12163.15 37.73 54722.68 88888.00 2015-09-20 11:57:00.250 263 12163.10 37.77 54722.70 88888.00 2015-09-20 11:57:00.375 263 12163.05 37.77 54722.70 88888.00 2015-09-20 11:57:00.500 263 12162.98 37.77 54722.70 88888.00 2015-09-20 11:57:00.625 263 12162.88 37.85 54722.72 88888.00 2015-09-20 11:57:00.750 263 12162.88 37.98 54722.75 88888.00 2015-09-20 11:57:00.875 263 12162.85 38.10 54722.80 88888.00 2015-09-20 11:57:01.000 263 12162.77 38.10 54722.82 88888.00 2015-09-20 11:57:01.125 263 12162.73 38.20 54722.88 88888.00 2015-09-20 11:57:01.250 263 12162.62 38.23 54722.90 88888.00 2015-09-20 11:57:01.375 263 12162.62 38.17 54722.95 88888.00 2015-09-20 11:57:01.500 263 12162.60 38.15 54722.97 88888.00 2015-09-20 11:57:01.625 263 12162.60 38.20 54722.95 88888.00 2015-09-20 11:57:01.750 263 12162.58 38.35 54723.00 88888.00 2015-09-20 11:57:01.875 263 12162.50 38.48 54723.05 88888.00 2015-09-20 11:57:02.000 263 12162.45 38.50 54723.05 88888.00 2015-09-20 11:57:02.125 263 12162.42 38.60 54723.07 88888.00 2015-09-20 11:57:02.250 263 12162.40 38.77 54723.12 88888.00 2015-09-20 11:57:02.375 263 12162.40 38.88 54723.12 88888.00 2015-09-20 11:57:02.500 263 12162.35 38.92 54723.15 88888.00 2015-09-20 11:57:02.625 263 12162.35 39.02 54723.18 88888.00 2015-09-20 11:57:02.750 263 12162.40 39.17 54723.20 88888.00 2015-09-20 11:57:02.875 263 12162.42 39.30 54723.22 88888.00 2015-09-20 11:57:03.000 263 12162.42 39.38 54723.22 88888.00 2015-09-20 11:57:03.125 263 12162.40 39.52 54723.28 88888.00 2015-09-20 11:57:03.250 263 12162.33 39.75 54723.28 88888.00 2015-09-20 11:57:03.375 263 12162.40 39.92 54723.28 88888.00 2015-09-20 11:57:03.500 263 12162.38 40.12 54723.30 88888.00 2015-09-20 11:57:03.625 263 12162.38 40.30 54723.30 88888.00 2015-09-20 11:57:03.750 263 12162.35 40.45 54723.32 88888.00 2015-09-20 11:57:03.875 263 12162.35 40.62 54723.35 88888.00 2015-09-20 11:57:04.000 263 12162.35 40.70 54723.38 88888.00 2015-09-20 11:57:04.125 263 12162.38 40.83 54723.40 88888.00 2015-09-20 11:57:04.250 263 12162.40 41.00 54723.40 88888.00 2015-09-20 11:57:04.375 263 12162.40 41.12 54723.40 88888.00 2015-09-20 11:57:04.500 263 12162.40 41.25 54723.43 88888.00 2015-09-20 11:57:04.625 263 12162.48 41.38 54723.45 88888.00 2015-09-20 11:57:04.750 263 12162.55 41.50 54723.45 88888.00 2015-09-20 11:57:04.875 263 12162.65 41.58 54723.50 88888.00 2015-09-20 11:57:05.000 263 12162.67 41.67 54723.47 88888.00 2015-09-20 11:57:05.125 263 12162.67 41.73 54723.53 88888.00 2015-09-20 11:57:05.250 263 12162.70 41.75 54723.55 88888.00 2015-09-20 11:57:05.375 263 12162.65 41.80 54723.55 88888.00 2015-09-20 11:57:05.500 263 12162.65 41.90 54723.60 88888.00 2015-09-20 11:57:05.625 263 12162.70 42.00 54723.60 88888.00 2015-09-20 11:57:05.750 263 12162.73 42.12 54723.62 88888.00 2015-09-20 11:57:05.875 263 12162.77 42.23 54723.68 88888.00 2015-09-20 11:57:06.000 263 12162.83 42.27 54723.65 88888.00 2015-09-20 11:57:06.125 263 12162.85 42.35 54723.70 88888.00 2015-09-20 11:57:06.250 263 12162.83 42.38 54723.72 88888.00 2015-09-20 11:57:06.375 263 12162.80 42.42 54723.72 88888.00 2015-09-20 11:57:06.500 263 12162.80 42.50 54723.75 88888.00 2015-09-20 11:57:06.625 263 12162.88 42.58 54723.80 88888.00 2015-09-20 11:57:06.750 263 12162.90 42.58 54723.80 88888.00 2015-09-20 11:57:06.875 263 12162.92 42.52 54723.78 88888.00 2015-09-20 11:57:07.000 263 12163.02 42.48 54723.80 88888.00 2015-09-20 11:57:07.125 263 12163.08 42.40 54723.85 88888.00 2015-09-20 11:57:07.250 263 12163.08 42.55 54723.88 88888.00 2015-09-20 11:57:07.375 263 12163.08 42.65 54723.93 88888.00 2015-09-20 11:57:07.500 263 12163.00 42.60 54723.95 88888.00 2015-09-20 11:57:07.625 263 12163.00 42.55 54723.95 88888.00 2015-09-20 11:57:07.750 263 12163.10 42.52 54723.97 88888.00 2015-09-20 11:57:07.875 263 12163.15 42.48 54724.00 88888.00 2015-09-20 11:57:08.000 263 12163.15 42.48 54724.05 88888.00 2015-09-20 11:57:08.125 263 12163.15 42.45 54724.07 88888.00 2015-09-20 11:57:08.250 263 12163.10 42.42 54724.10 88888.00 2015-09-20 11:57:08.375 263 12163.10 42.42 54724.10 88888.00 2015-09-20 11:57:08.500 263 12163.10 42.33 54724.15 88888.00 2015-09-20 11:57:08.625 263 12163.10 42.23 54724.18 88888.00 2015-09-20 11:57:08.750 263 12163.08 42.23 54724.22 88888.00 2015-09-20 11:57:08.875 263 12163.05 42.27 54724.22 88888.00 2015-09-20 11:57:09.000 263 12163.08 42.27 54724.28 88888.00 2015-09-20 11:57:09.125 263 12163.05 42.17 54724.30 88888.00 2015-09-20 11:57:09.250 263 12163.05 42.08 54724.32 88888.00 2015-09-20 11:57:09.375 263 12163.12 42.02 54724.32 88888.00 2015-09-20 11:57:09.500 263 12163.12 41.95 54724.35 88888.00 2015-09-20 11:57:09.625 263 12163.17 41.90 54724.38 88888.00 2015-09-20 11:57:09.750 263 12163.30 41.88 54724.40 88888.00 2015-09-20 11:57:09.875 263 12163.30 41.85 54724.45 88888.00 2015-09-20 11:57:10.000 263 12163.35 41.75 54724.45 88888.00 2015-09-20 11:57:10.125 263 12163.42 41.77 54724.45 88888.00 2015-09-20 11:57:10.250 263 12163.42 41.70 54724.50 88888.00 2015-09-20 11:57:10.375 263 12163.42 41.62 54724.53 88888.00 2015-09-20 11:57:10.500 263 12163.45 41.52 54724.55 88888.00 2015-09-20 11:57:10.625 263 12163.42 41.45 54724.55 88888.00 2015-09-20 11:57:10.750 263 12163.42 41.38 54724.57 88888.00 2015-09-20 11:57:10.875 263 12163.45 41.27 54724.62 88888.00 2015-09-20 11:57:11.000 263 12163.45 41.17 54724.65 88888.00 2015-09-20 11:57:11.125 263 12163.40 41.10 54724.68 88888.00 2015-09-20 11:57:11.250 263 12163.42 41.05 54724.72 88888.00 2015-09-20 11:57:11.375 263 12163.40 41.00 54724.75 88888.00 2015-09-20 11:57:11.500 263 12163.42 40.98 54724.78 88888.00 2015-09-20 11:57:11.625 263 12163.45 40.95 54724.82 88888.00 2015-09-20 11:57:11.750 263 12163.45 40.85 54724.85 88888.00 2015-09-20 11:57:11.875 263 12163.45 40.75 54724.88 88888.00 2015-09-20 11:57:12.000 263 12163.48 40.75 54724.85 88888.00 2015-09-20 11:57:12.125 263 12163.52 40.67 54724.88 88888.00 2015-09-20 11:57:12.250 263 12163.55 40.58 54724.88 88888.00 2015-09-20 11:57:12.375 263 12163.60 40.50 54724.90 88888.00 2015-09-20 11:57:12.500 263 12163.62 40.42 54724.90 88888.00 2015-09-20 11:57:12.625 263 12163.70 40.38 54724.93 88888.00 2015-09-20 11:57:12.750 263 12163.77 40.27 54724.95 88888.00 2015-09-20 11:57:12.875 263 12163.80 40.15 54724.97 88888.00 2015-09-20 11:57:13.000 263 12163.83 40.00 54724.97 88888.00 2015-09-20 11:57:13.125 263 12163.83 39.92 54725.00 88888.00 2015-09-20 11:57:13.250 263 12163.85 39.90 54725.05 88888.00 2015-09-20 11:57:13.375 263 12163.98 39.85 54725.07 88888.00 2015-09-20 11:57:13.500 263 12164.02 39.75 54725.07 88888.00 2015-09-20 11:57:13.625 263 12164.05 39.67 54725.05 88888.00 2015-09-20 11:57:13.750 263 12164.12 39.55 54725.07 88888.00 2015-09-20 11:57:13.875 263 12164.23 39.45 54725.10 88888.00 2015-09-20 11:57:14.000 263 12164.35 39.40 54725.10 88888.00 2015-09-20 11:57:14.125 263 12164.40 39.45 54725.12 88888.00 2015-09-20 11:57:14.250 263 12164.42 39.38 54725.12 88888.00 2015-09-20 11:57:14.375 263 12164.55 39.25 54725.12 88888.00 2015-09-20 11:57:14.500 263 12164.60 39.20 54725.15 88888.00 2015-09-20 11:57:14.625 263 12164.70 39.12 54725.18 88888.00 2015-09-20 11:57:14.750 263 12164.80 39.02 54725.20 88888.00 2015-09-20 11:57:14.875 263 12164.90 38.92 54725.20 88888.00 2015-09-20 11:57:15.000 263 12164.98 38.88 54725.20 88888.00 2015-09-20 11:57:15.125 263 12165.00 38.83 54725.25 88888.00 2015-09-20 11:57:15.250 263 12165.00 38.75 54725.28 88888.00 2015-09-20 11:57:15.375 263 12165.17 38.77 54725.28 88888.00 2015-09-20 11:57:15.500 263 12165.23 38.75 54725.28 88888.00 2015-09-20 11:57:15.625 263 12165.20 38.70 54725.30 88888.00 2015-09-20 11:57:15.750 263 12165.27 38.62 54725.30 88888.00 2015-09-20 11:57:15.875 263 12165.42 38.60 54725.30 88888.00 2015-09-20 11:57:16.000 263 12165.60 38.55 54725.30 88888.00 2015-09-20 11:57:16.125 263 12165.73 38.52 54725.30 88888.00 2015-09-20 11:57:16.250 263 12165.77 38.48 54725.35 88888.00 2015-09-20 11:57:16.375 263 12165.85 38.42 54725.35 88888.00 2015-09-20 11:57:16.500 263 12165.95 38.38 54725.38 88888.00 2015-09-20 11:57:16.625 263 12166.02 38.33 54725.38 88888.00 2015-09-20 11:57:16.750 263 12166.10 38.27 54725.38 88888.00 2015-09-20 11:57:16.875 263 12166.25 38.27 54725.38 88888.00 2015-09-20 11:57:17.000 263 12166.33 38.30 54725.40 88888.00 2015-09-20 11:57:17.125 263 12166.40 38.27 54725.40 88888.00 2015-09-20 11:57:17.250 263 12166.50 38.25 54725.40 88888.00 2015-09-20 11:57:17.375 263 12166.62 38.27 54725.38 88888.00 2015-09-20 11:57:17.500 263 12166.67 38.30 54725.35 88888.00 2015-09-20 11:57:17.625 263 12166.73 38.35 54725.38 88888.00 2015-09-20 11:57:17.750 263 12166.80 38.33 54725.43 88888.00 2015-09-20 11:57:17.875 263 12166.85 38.30 54725.43 88888.00 2015-09-20 11:57:18.000 263 12166.92 38.33 54725.43 88888.00 2015-09-20 11:57:18.125 263 12167.02 38.33 54725.43 88888.00 2015-09-20 11:57:18.250 263 12167.08 38.30 54725.43 88888.00 2015-09-20 11:57:18.375 263 12167.15 38.33 54725.45 88888.00 2015-09-20 11:57:18.500 263 12167.20 38.33 54725.45 88888.00 2015-09-20 11:57:18.625 263 12167.25 38.35 54725.45 88888.00 2015-09-20 11:57:18.750 263 12167.30 38.30 54725.43 88888.00 2015-09-20 11:57:18.875 263 12167.38 38.23 54725.43 88888.00 2015-09-20 11:57:19.000 263 12167.45 38.23 54725.45 88888.00 2015-09-20 11:57:19.125 263 12167.48 38.25 54725.45 88888.00 2015-09-20 11:57:19.250 263 12167.55 38.20 54725.45 88888.00 2015-09-20 11:57:19.375 263 12167.70 38.20 54725.43 88888.00 2015-09-20 11:57:19.500 263 12167.83 38.15 54725.45 88888.00 2015-09-20 11:57:19.625 263 12167.83 38.08 54725.43 88888.00 2015-09-20 11:57:19.750 263 12167.92 38.08 54725.45 88888.00 2015-09-20 11:57:19.875 263 12168.10 38.02 54725.45 88888.00 2015-09-20 11:57:20.000 263 12168.23 37.98 54725.43 88888.00 2015-09-20 11:57:20.125 263 12168.38 37.92 54725.43 88888.00 2015-09-20 11:57:20.250 263 12168.38 37.83 54725.40 88888.00 2015-09-20 11:57:20.375 263 12168.48 37.75 54725.43 88888.00 2015-09-20 11:57:20.500 263 12168.50 37.75 54725.45 88888.00 2015-09-20 11:57:20.625 263 12168.60 37.67 54725.45 88888.00 2015-09-20 11:57:20.750 263 12168.73 37.67 54725.43 88888.00 2015-09-20 11:57:20.875 263 12168.83 37.62 54725.45 88888.00 2015-09-20 11:57:21.000 263 12168.88 37.52 54725.40 88888.00 2015-09-20 11:57:21.125 263 12168.95 37.40 54725.43 88888.00 2015-09-20 11:57:21.250 263 12169.10 37.33 54725.43 88888.00 2015-09-20 11:57:21.375 263 12169.25 37.33 54725.43 88888.00 2015-09-20 11:57:21.500 263 12169.38 37.30 54725.45 88888.00 2015-09-20 11:57:21.625 263 12169.40 37.25 54725.43 88888.00 2015-09-20 11:57:21.750 263 12169.40 37.17 54725.43 88888.00 2015-09-20 11:57:21.875 263 12169.50 37.15 54725.45 88888.00 2015-09-20 11:57:22.000 263 12169.60 37.10 54725.43 88888.00 2015-09-20 11:57:22.125 263 12169.65 37.02 54725.43 88888.00 2015-09-20 11:57:22.250 263 12169.77 36.92 54725.43 88888.00 2015-09-20 11:57:22.375 263 12169.90 36.88 54725.43 88888.00 2015-09-20 11:57:22.500 263 12170.00 36.85 54725.40 88888.00 2015-09-20 11:57:22.625 263 12170.12 36.83 54725.38 88888.00 2015-09-20 11:57:22.750 263 12170.23 36.75 54725.40 88888.00 2015-09-20 11:57:22.875 263 12170.27 36.65 54725.43 88888.00 2015-09-20 11:57:23.000 263 12170.33 36.55 54725.40 88888.00 2015-09-20 11:57:23.125 263 12170.38 36.48 54725.40 88888.00 2015-09-20 11:57:23.250 263 12170.38 36.45 54725.43 88888.00 2015-09-20 11:57:23.375 263 12170.50 36.42 54725.43 88888.00 2015-09-20 11:57:23.500 263 12170.65 36.42 54725.45 88888.00 2015-09-20 11:57:23.625 263 12170.70 36.40 54725.43 88888.00 2015-09-20 11:57:23.750 263 12170.70 36.40 54725.43 88888.00 2015-09-20 11:57:23.875 263 12170.80 36.33 54725.45 88888.00 2015-09-20 11:57:24.000 263 12170.85 36.27 54725.45 88888.00 2015-09-20 11:57:24.125 263 12170.88 36.25 54725.47 88888.00 2015-09-20 11:57:24.250 263 12170.90 36.25 54725.47 88888.00 2015-09-20 11:57:24.375 263 12170.98 36.23 54725.47 88888.00 2015-09-20 11:57:24.500 263 12170.95 36.17 54725.50 88888.00 2015-09-20 11:57:24.625 263 12170.95 36.10 54725.50 88888.00 2015-09-20 11:57:24.750 263 12171.05 36.12 54725.50 88888.00 2015-09-20 11:57:24.875 263 12171.08 36.10 54725.50 88888.00 2015-09-20 11:57:25.000 263 12171.05 36.02 54725.53 88888.00 2015-09-20 11:57:25.125 263 12171.08 36.05 54725.53 88888.00 2015-09-20 11:57:25.250 263 12171.17 36.00 54725.50 88888.00 2015-09-20 11:57:25.375 263 12171.27 36.00 54725.50 88888.00 2015-09-20 11:57:25.500 263 12171.35 36.00 54725.53 88888.00 2015-09-20 11:57:25.625 263 12171.42 36.02 54725.53 88888.00 2015-09-20 11:57:25.750 263 12171.50 36.12 54725.55 88888.00 2015-09-20 11:57:25.875 263 12171.58 36.12 54725.53 88888.00 2015-09-20 11:57:26.000 263 12171.65 36.05 54725.53 88888.00 2015-09-20 11:57:26.125 263 12171.73 36.08 54725.53 88888.00 2015-09-20 11:57:26.250 263 12171.77 36.10 54725.55 88888.00 2015-09-20 11:57:26.375 263 12171.77 36.15 54725.55 88888.00 2015-09-20 11:57:26.500 263 12171.80 36.23 54725.53 88888.00 2015-09-20 11:57:26.625 263 12171.88 36.27 54725.53 88888.00 2015-09-20 11:57:26.750 263 12171.98 36.30 54725.55 88888.00 2015-09-20 11:57:26.875 263 12172.02 36.38 54725.55 88888.00 2015-09-20 11:57:27.000 263 12172.08 36.45 54725.53 88888.00 2015-09-20 11:57:27.125 263 12172.15 36.50 54725.55 88888.00 2015-09-20 11:57:27.250 263 12172.17 36.55 54725.53 88888.00 2015-09-20 11:57:27.375 263 12172.27 36.55 54725.55 88888.00 2015-09-20 11:57:27.500 263 12172.27 36.55 54725.55 88888.00 2015-09-20 11:57:27.625 263 12172.25 36.55 54725.55 88888.00 2015-09-20 11:57:27.750 263 12172.23 36.58 54725.55 88888.00 2015-09-20 11:57:27.875 263 12172.25 36.62 54725.57 88888.00 2015-09-20 11:57:28.000 263 12172.35 36.65 54725.60 88888.00 2015-09-20 11:57:28.125 263 12172.45 36.73 54725.65 88888.00 2015-09-20 11:57:28.250 263 12172.50 36.75 54725.65 88888.00 2015-09-20 11:57:28.375 263 12172.55 36.77 54725.62 88888.00 2015-09-20 11:57:28.500 263 12172.58 36.80 54725.62 88888.00 2015-09-20 11:57:28.625 263 12172.65 36.85 54725.62 88888.00 2015-09-20 11:57:28.750 263 12172.70 36.88 54725.62 88888.00 2015-09-20 11:57:28.875 263 12172.77 36.88 54725.62 88888.00 2015-09-20 11:57:29.000 263 12172.88 36.88 54725.65 88888.00 2015-09-20 11:57:29.125 263 12172.90 36.85 54725.68 88888.00 2015-09-20 11:57:29.250 263 12172.90 36.85 54725.68 88888.00 2015-09-20 11:57:29.375 263 12172.98 36.83 54725.70 88888.00 2015-09-20 11:57:29.500 263 12172.98 36.85 54725.68 88888.00 2015-09-20 11:57:29.625 263 12173.08 36.90 54725.70 88888.00 2015-09-20 11:57:29.750 263 12173.12 36.90 54725.70 88888.00 2015-09-20 11:57:29.875 263 12173.15 36.85 54725.70 88888.00 2015-09-20 11:57:30.000 263 12173.23 36.85 54725.68 88888.00 2015-09-20 11:57:30.125 263 12173.27 36.83 54725.70 88888.00 2015-09-20 11:57:30.250 263 12173.30 36.77 54725.75 88888.00 2015-09-20 11:57:30.375 263 12173.42 36.77 54725.75 88888.00 2015-09-20 11:57:30.500 263 12173.52 36.88 54725.75 88888.00 2015-09-20 11:57:30.625 263 12173.62 36.95 54725.75 88888.00 2015-09-20 11:57:30.750 263 12173.70 36.80 54725.75 88888.00 2015-09-20 11:57:30.875 263 12173.80 36.80 54725.72 88888.00 2015-09-20 11:57:31.000 263 12173.90 36.88 54725.70 88888.00 2015-09-20 11:57:31.125 263 12173.98 36.88 54725.70 88888.00 2015-09-20 11:57:31.250 263 12174.10 36.80 54725.72 88888.00 2015-09-20 11:57:31.375 263 12174.30 36.75 54725.72 88888.00 2015-09-20 11:57:31.500 263 12174.45 36.75 54725.78 88888.00 2015-09-20 11:57:31.625 263 12174.55 36.77 54725.80 88888.00 2015-09-20 11:57:31.750 263 12174.65 36.70 54725.78 88888.00 2015-09-20 11:57:31.875 263 12174.77 36.67 54725.80 88888.00 2015-09-20 11:57:32.000 263 12174.98 36.62 54725.78 88888.00 2015-09-20 11:57:32.125 263 12175.17 36.65 54725.78 88888.00 2015-09-20 11:57:32.250 263 12175.35 36.58 54725.75 88888.00 2015-09-20 11:57:32.375 263 12175.58 36.52 54725.75 88888.00 2015-09-20 11:57:32.500 263 12175.70 36.52 54725.75 88888.00 2015-09-20 11:57:32.625 263 12175.85 36.55 54725.72 88888.00 2015-09-20 11:57:32.750 263 12176.02 36.60 54725.72 88888.00 2015-09-20 11:57:32.875 263 12176.15 36.60 54725.75 88888.00 2015-09-20 11:57:33.000 263 12176.30 36.60 54725.75 88888.00 2015-09-20 11:57:33.125 263 12176.50 36.58 54725.72 88888.00 2015-09-20 11:57:33.250 263 12176.67 36.55 54725.70 88888.00 2015-09-20 11:57:33.375 263 12176.83 36.52 54725.70 88888.00 2015-09-20 11:57:33.500 263 12176.98 36.52 54725.70 88888.00 2015-09-20 11:57:33.625 263 12177.17 36.55 54725.70 88888.00 2015-09-20 11:57:33.750 263 12177.40 36.55 54725.68 88888.00 2015-09-20 11:57:33.875 263 12177.62 36.50 54725.68 88888.00 2015-09-20 11:57:34.000 263 12177.73 36.52 54725.65 88888.00 2015-09-20 11:57:34.125 263 12177.83 36.55 54725.65 88888.00 2015-09-20 11:57:34.250 263 12177.98 36.45 54725.70 88888.00 2015-09-20 11:57:34.375 263 12178.17 36.42 54725.68 88888.00 2015-09-20 11:57:34.500 263 12178.35 36.40 54725.65 88888.00 2015-09-20 11:57:34.625 263 12178.55 36.40 54725.65 88888.00 2015-09-20 11:57:34.750 263 12178.73 36.42 54725.62 88888.00 2015-09-20 11:57:34.875 263 12178.92 36.48 54725.60 88888.00 2015-09-20 11:57:35.000 263 12179.15 36.58 54725.60 88888.00 2015-09-20 11:57:35.125 263 12179.30 36.60 54725.62 88888.00 2015-09-20 11:57:35.250 263 12179.45 36.65 54725.62 88888.00 2015-09-20 11:57:35.375 263 12179.62 36.73 54725.60 88888.00 2015-09-20 11:57:35.500 263 12179.73 36.75 54725.60 88888.00 2015-09-20 11:57:35.625 263 12179.88 36.77 54725.62 88888.00 2015-09-20 11:57:35.750 263 12180.02 36.85 54725.62 88888.00 2015-09-20 11:57:35.875 263 12180.20 36.88 54725.62 88888.00 2015-09-20 11:57:36.000 263 12180.38 36.90 54725.62 88888.00 2015-09-20 11:57:36.125 263 12180.55 36.98 54725.65 88888.00 2015-09-20 11:57:36.250 263 12180.75 37.10 54725.60 88888.00 2015-09-20 11:57:36.375 263 12180.98 37.15 54725.57 88888.00 2015-09-20 11:57:36.500 263 12181.12 37.17 54725.57 88888.00 2015-09-20 11:57:36.625 263 12181.23 37.17 54725.57 88888.00 2015-09-20 11:57:36.750 263 12181.30 37.23 54725.60 88888.00 2015-09-20 11:57:36.875 263 12181.48 37.23 54725.57 88888.00 2015-09-20 11:57:37.000 263 12181.62 37.25 54725.57 88888.00 2015-09-20 11:57:37.125 263 12181.77 37.20 54725.57 88888.00 2015-09-20 11:57:37.250 263 12181.88 37.17 54725.57 88888.00 2015-09-20 11:57:37.375 263 12182.02 37.17 54725.57 88888.00 2015-09-20 11:57:37.500 263 12182.17 37.20 54725.57 88888.00 2015-09-20 11:57:37.625 263 12182.38 37.17 54725.57 88888.00 2015-09-20 11:57:37.750 263 12182.52 37.15 54725.55 88888.00 2015-09-20 11:57:37.875 263 12182.60 37.10 54725.55 88888.00 2015-09-20 11:57:38.000 263 12182.67 37.05 54725.55 88888.00 2015-09-20 11:57:38.125 263 12182.83 37.02 54725.55 88888.00 2015-09-20 11:57:38.250 263 12183.05 36.95 54725.55 88888.00 2015-09-20 11:57:38.375 263 12183.12 36.92 54725.55 88888.00 2015-09-20 11:57:38.500 263 12183.17 36.90 54725.55 88888.00 2015-09-20 11:57:38.625 263 12183.30 36.85 54725.53 88888.00 2015-09-20 11:57:38.750 263 12183.40 36.85 54725.55 88888.00 2015-09-20 11:57:38.875 263 12183.55 36.80 54725.57 88888.00 2015-09-20 11:57:39.000 263 12183.67 36.67 54725.55 88888.00 2015-09-20 11:57:39.125 263 12183.80 36.62 54725.53 88888.00 2015-09-20 11:57:39.250 263 12183.88 36.67 54725.50 88888.00 2015-09-20 11:57:39.375 263 12184.02 36.62 54725.50 88888.00 2015-09-20 11:57:39.500 263 12184.10 36.55 54725.53 88888.00 2015-09-20 11:57:39.625 263 12184.25 36.48 54725.53 88888.00 2015-09-20 11:57:39.750 263 12184.48 36.40 54725.53 88888.00 2015-09-20 11:57:39.875 263 12184.67 36.38 54725.50 88888.00 2015-09-20 11:57:40.000 263 12184.77 36.33 54725.45 88888.00 2015-09-20 11:57:40.125 263 12184.90 36.27 54725.45 88888.00 2015-09-20 11:57:40.250 263 12184.98 36.27 54725.43 88888.00 2015-09-20 11:57:40.375 263 12185.15 36.33 54725.43 88888.00 2015-09-20 11:57:40.500 263 12185.35 36.33 54725.45 88888.00 2015-09-20 11:57:40.625 263 12185.55 36.30 54725.43 88888.00 2015-09-20 11:57:40.750 263 12185.75 36.25 54725.43 88888.00 2015-09-20 11:57:40.875 263 12185.83 36.23 54725.43 88888.00 2015-09-20 11:57:41.000 263 12185.98 36.17 54725.35 88888.00 2015-09-20 11:57:41.125 263 12186.15 36.05 54725.35 88888.00 2015-09-20 11:57:41.250 263 12186.17 35.95 54725.35 88888.00 2015-09-20 11:57:41.375 263 12186.30 35.88 54725.35 88888.00 2015-09-20 11:57:41.500 263 12186.50 35.80 54725.35 88888.00 2015-09-20 11:57:41.625 263 12186.67 35.75 54725.35 88888.00 2015-09-20 11:57:41.750 263 12186.77 35.70 54725.32 88888.00 2015-09-20 11:57:41.875 263 12186.88 35.67 54725.30 88888.00 2015-09-20 11:57:42.000 263 12187.00 35.60 54725.30 88888.00 2015-09-20 11:57:42.125 263 12187.23 35.52 54725.28 88888.00 2015-09-20 11:57:42.250 263 12187.42 35.38 54725.22 88888.00 2015-09-20 11:57:42.375 263 12187.52 35.35 54725.20 88888.00 2015-09-20 11:57:42.500 263 12187.65 35.30 54725.20 88888.00 2015-09-20 11:57:42.625 263 12187.83 35.23 54725.20 88888.00 2015-09-20 11:57:42.750 263 12187.90 35.15 54725.18 88888.00 2015-09-20 11:57:42.875 263 12187.98 35.08 54725.15 88888.00 2015-09-20 11:57:43.000 263 12188.12 34.98 54725.15 88888.00 2015-09-20 11:57:43.125 263 12188.30 34.88 54725.12 88888.00 2015-09-20 11:57:43.250 263 12188.40 34.77 54725.12 88888.00 2015-09-20 11:57:43.375 263 12188.50 34.73 54725.12 88888.00 2015-09-20 11:57:43.500 263 12188.62 34.65 54725.10 88888.00 2015-09-20 11:57:43.625 263 12188.75 34.60 54725.07 88888.00 2015-09-20 11:57:43.750 263 12188.90 34.55 54725.05 88888.00 2015-09-20 11:57:43.875 263 12189.08 34.45 54725.03 88888.00 2015-09-20 11:57:44.000 263 12189.25 34.35 54725.00 88888.00 2015-09-20 11:57:44.125 263 12189.40 34.27 54724.97 88888.00 2015-09-20 11:57:44.250 263 12189.52 34.10 54724.95 88888.00 2015-09-20 11:57:44.375 263 12189.65 34.05 54724.93 88888.00 2015-09-20 11:57:44.500 263 12189.75 34.02 54724.93 88888.00 2015-09-20 11:57:44.625 263 12189.88 33.95 54724.93 88888.00 2015-09-20 11:57:44.750 263 12190.00 33.83 54724.88 88888.00 2015-09-20 11:57:44.875 263 12190.15 33.77 54724.82 88888.00 2015-09-20 11:57:45.000 263 12190.30 33.77 54724.80 88888.00 2015-09-20 11:57:45.125 263 12190.42 33.70 54724.80 88888.00 2015-09-20 11:57:45.250 263 12190.60 33.50 54724.75 88888.00 2015-09-20 11:57:45.375 263 12190.85 33.42 54724.70 88888.00 2015-09-20 11:57:45.500 263 12191.05 33.38 54724.70 88888.00 2015-09-20 11:57:45.625 263 12191.15 33.35 54724.70 88888.00 2015-09-20 11:57:45.750 263 12191.23 33.23 54724.68 88888.00 2015-09-20 11:57:45.875 263 12191.30 33.15 54724.65 88888.00 2015-09-20 11:57:46.000 263 12191.40 33.02 54724.60 88888.00 2015-09-20 11:57:46.125 263 12191.50 32.95 54724.57 88888.00 2015-09-20 11:57:46.250 263 12191.58 32.90 54724.53 88888.00 2015-09-20 11:57:46.375 263 12191.70 32.77 54724.53 88888.00 2015-09-20 11:57:46.500 263 12191.83 32.58 54724.53 88888.00 2015-09-20 11:57:46.625 263 12191.92 32.48 54724.47 88888.00 2015-09-20 11:57:46.750 263 12192.05 32.38 54724.45 88888.00 2015-09-20 11:57:46.875 263 12192.15 32.25 54724.43 88888.00 2015-09-20 11:57:47.000 263 12192.27 32.20 54724.38 88888.00 2015-09-20 11:57:47.125 263 12192.42 32.08 54724.38 88888.00 2015-09-20 11:57:47.250 263 12192.52 32.05 54724.38 88888.00 2015-09-20 11:57:47.375 263 12192.62 32.00 54724.35 88888.00 2015-09-20 11:57:47.500 263 12192.70 31.93 54724.32 88888.00 2015-09-20 11:57:47.625 263 12192.80 31.82 54724.32 88888.00 2015-09-20 11:57:47.750 263 12192.88 31.75 54724.30 88888.00 2015-09-20 11:57:47.875 263 12193.02 31.65 54724.25 88888.00 2015-09-20 11:57:48.000 263 12193.23 31.55 54724.22 88888.00 2015-09-20 11:57:48.125 263 12193.30 31.43 54724.20 88888.00 2015-09-20 11:57:48.250 263 12193.30 31.23 54724.15 88888.00 2015-09-20 11:57:48.375 263 12193.40 31.15 54724.15 88888.00 2015-09-20 11:57:48.500 263 12193.58 31.02 54724.10 88888.00 2015-09-20 11:57:48.625 263 12193.75 30.93 54724.07 88888.00 2015-09-20 11:57:48.750 263 12193.90 30.90 54724.03 88888.00 2015-09-20 11:57:48.875 263 12194.05 30.80 54724.00 88888.00 2015-09-20 11:57:49.000 263 12194.23 30.73 54723.97 88888.00 2015-09-20 11:57:49.125 263 12194.30 30.65 54723.97 88888.00 2015-09-20 11:57:49.250 263 12194.38 30.50 54723.95 88888.00 2015-09-20 11:57:49.375 263 12194.52 30.50 54723.90 88888.00 2015-09-20 11:57:49.500 263 12194.65 30.45 54723.85 88888.00 2015-09-20 11:57:49.625 263 12194.83 30.35 54723.80 88888.00 2015-09-20 11:57:49.750 263 12194.92 30.30 54723.75 88888.00 2015-09-20 11:57:49.875 263 12195.05 30.30 54723.72 88888.00 2015-09-20 11:57:50.000 263 12195.20 30.27 54723.68 88888.00 2015-09-20 11:57:50.125 263 12195.33 30.27 54723.65 88888.00 2015-09-20 11:57:50.250 263 12195.50 30.20 54723.62 88888.00 2015-09-20 11:57:50.375 263 12195.67 30.18 54723.55 88888.00 2015-09-20 11:57:50.500 263 12195.80 30.12 54723.53 88888.00 2015-09-20 11:57:50.625 263 12195.90 30.10 54723.47 88888.00 2015-09-20 11:57:50.750 263 12196.02 30.10 54723.45 88888.00 2015-09-20 11:57:50.875 263 12196.15 30.15 54723.40 88888.00 2015-09-20 11:57:51.000 263 12196.30 30.18 54723.38 88888.00 2015-09-20 11:57:51.125 263 12196.30 30.15 54723.38 88888.00 2015-09-20 11:57:51.250 263 12196.35 30.10 54723.35 88888.00 2015-09-20 11:57:51.375 263 12196.52 30.07 54723.30 88888.00 2015-09-20 11:57:51.500 263 12196.70 30.05 54723.25 88888.00 2015-09-20 11:57:51.625 263 12196.83 30.02 54723.22 88888.00 2015-09-20 11:57:51.750 263 12196.88 29.95 54723.20 88888.00 2015-09-20 11:57:51.875 263 12197.05 29.93 54723.18 88888.00 2015-09-20 11:57:52.000 263 12197.17 29.90 54723.12 88888.00 2015-09-20 11:57:52.125 263 12197.23 29.90 54723.10 88888.00 2015-09-20 11:57:52.250 263 12197.30 29.90 54723.07 88888.00 2015-09-20 11:57:52.375 263 12197.45 29.93 54723.03 88888.00 2015-09-20 11:57:52.500 263 12197.60 29.98 54722.97 88888.00 2015-09-20 11:57:52.625 263 12197.70 29.95 54722.93 88888.00 2015-09-20 11:57:52.750 263 12197.77 29.98 54722.88 88888.00 2015-09-20 11:57:52.875 263 12197.88 30.02 54722.82 88888.00 2015-09-20 11:57:53.000 263 12198.00 30.02 54722.75 88888.00 2015-09-20 11:57:53.125 263 12198.15 30.00 54722.72 88888.00 2015-09-20 11:57:53.250 263 12198.20 30.02 54722.70 88888.00 2015-09-20 11:57:53.375 263 12198.35 30.07 54722.65 88888.00 2015-09-20 11:57:53.500 263 12198.42 30.10 54722.62 88888.00 2015-09-20 11:57:53.625 263 12198.52 30.10 54722.57 88888.00 2015-09-20 11:57:53.750 263 12198.60 30.12 54722.53 88888.00 2015-09-20 11:57:53.875 263 12198.77 30.18 54722.50 88888.00 2015-09-20 11:57:54.000 263 12198.92 30.20 54722.43 88888.00 2015-09-20 11:57:54.125 263 12199.02 30.20 54722.40 88888.00 2015-09-20 11:57:54.250 263 12199.15 30.15 54722.38 88888.00 2015-09-20 11:57:54.375 263 12199.33 30.12 54722.35 88888.00 2015-09-20 11:57:54.500 263 12199.52 30.18 54722.30 88888.00 2015-09-20 11:57:54.625 263 12199.62 30.23 54722.28 88888.00 2015-09-20 11:57:54.750 263 12199.77 30.20 54722.20 88888.00 2015-09-20 11:57:54.875 263 12199.98 30.15 54722.15 88888.00 2015-09-20 11:57:55.000 263 12200.10 30.15 54722.12 88888.00 2015-09-20 11:57:55.125 263 12200.20 30.23 54722.07 88888.00 2015-09-20 11:57:55.250 263 12200.33 30.25 54722.03 88888.00 2015-09-20 11:57:55.375 263 12200.50 30.30 54722.00 88888.00 2015-09-20 11:57:55.500 263 12200.65 30.40 54721.95 88888.00 2015-09-20 11:57:55.625 263 12200.70 30.50 54721.90 88888.00 2015-09-20 11:57:55.750 263 12200.75 30.52 54721.85 88888.00 2015-09-20 11:57:55.875 263 12200.83 30.50 54721.82 88888.00 2015-09-20 11:57:56.000 263 12200.88 30.45 54721.78 88888.00 2015-09-20 11:57:56.125 263 12200.95 30.40 54721.75 88888.00 2015-09-20 11:57:56.250 263 12201.00 30.38 54721.72 88888.00 2015-09-20 11:57:56.375 263 12201.08 30.32 54721.70 88888.00 2015-09-20 11:57:56.500 263 12201.02 30.30 54721.68 88888.00 2015-09-20 11:57:56.625 263 12201.08 30.30 54721.62 88888.00 2015-09-20 11:57:56.750 263 12201.10 30.30 54721.62 88888.00 2015-09-20 11:57:56.875 263 12201.12 30.25 54721.60 88888.00 2015-09-20 11:57:57.000 263 12201.20 30.25 54721.55 88888.00 2015-09-20 11:57:57.125 263 12201.30 30.27 54721.53 88888.00 2015-09-20 11:57:57.250 263 12201.30 30.20 54721.50 88888.00 2015-09-20 11:57:57.375 263 12201.42 30.18 54721.47 88888.00 2015-09-20 11:57:57.500 263 12201.48 30.15 54721.45 88888.00 2015-09-20 11:57:57.625 263 12201.50 30.12 54721.45 88888.00 2015-09-20 11:57:57.750 263 12201.48 30.02 54721.40 88888.00 2015-09-20 11:57:57.875 263 12201.55 30.00 54721.38 88888.00 2015-09-20 11:57:58.000 263 12201.58 29.95 54721.32 88888.00 2015-09-20 11:57:58.125 263 12201.62 29.95 54721.28 88888.00 2015-09-20 11:57:58.250 263 12201.62 29.93 54721.28 88888.00 2015-09-20 11:57:58.375 263 12201.75 29.93 54721.25 88888.00 2015-09-20 11:57:58.500 263 12201.83 29.98 54721.20 88888.00 2015-09-20 11:57:58.625 263 12201.88 29.98 54721.20 88888.00 2015-09-20 11:57:58.750 263 12201.90 29.95 54721.15 88888.00 2015-09-20 11:57:58.875 263 12201.92 29.68 54721.30 88888.00 2015-09-20 11:57:59.000 263 12202.02 29.68 54721.25 88888.00 2015-09-20 11:57:59.125 263 12202.17 29.62 54721.22 88888.00 2015-09-20 11:57:59.250 263 12202.27 29.57 54721.20 88888.00 2015-09-20 11:57:59.375 263 12202.27 29.57 54721.18 88888.00 2015-09-20 11:57:59.500 263 12202.25 29.57 54721.15 88888.00 2015-09-20 11:57:59.625 263 12202.27 29.60 54721.10 88888.00 2015-09-20 11:57:59.750 263 12202.33 29.62 54721.07 88888.00 2015-09-20 11:57:59.875 263 12202.40 29.82 54720.88 88888.00 2015-09-20 11:58:00.000 263 12202.48 29.73 54720.85 88888.00 2015-09-20 11:58:00.125 263 12202.48 29.65 54720.85 88888.00 2015-09-20 11:58:00.250 263 12202.50 29.60 54720.82 88888.00 2015-09-20 11:58:00.375 263 12202.50 29.62 54720.82 88888.00 2015-09-20 11:58:00.500 263 12202.50 29.60 54720.78 88888.00 2015-09-20 11:58:00.625 263 12202.60 29.57 54720.72 88888.00 2015-09-20 11:58:00.750 263 12202.67 29.55 54720.70 88888.00 2015-09-20 11:58:00.875 263 12202.70 29.52 54720.68 88888.00 2015-09-20 11:58:01.000 263 12202.70 29.50 54720.65 88888.00 2015-09-20 11:58:01.125 263 12202.73 29.38 54720.60 88888.00 2015-09-20 11:58:01.250 263 12202.80 29.27 54720.57 88888.00 2015-09-20 11:58:01.375 263 12202.83 29.25 54720.55 88888.00 2015-09-20 11:58:01.500 263 12202.88 29.20 54720.50 88888.00 2015-09-20 11:58:01.625 263 12202.92 29.15 54720.47 88888.00 2015-09-20 11:58:01.750 263 12202.92 29.02 54720.43 88888.00 2015-09-20 11:58:01.875 263 12202.95 28.90 54720.43 88888.00 2015-09-20 11:58:02.000 263 12203.02 28.82 54720.38 88888.00 2015-09-20 11:58:02.125 263 12203.05 28.77 54720.38 88888.00 2015-09-20 11:58:02.250 263 12203.08 28.75 54720.32 88888.00 2015-09-20 11:58:02.375 263 12203.17 28.68 54720.30 88888.00 2015-09-20 11:58:02.500 263 12203.23 28.60 54720.28 88888.00 2015-09-20 11:58:02.625 263 12203.27 28.48 54720.25 88888.00 2015-09-20 11:58:02.750 263 12203.30 28.45 54720.20 88888.00 2015-09-20 11:58:02.875 263 12203.27 28.45 54720.15 88888.00 2015-09-20 11:58:03.000 263 12203.35 28.40 54720.10 88888.00 2015-09-20 11:58:03.125 263 12203.42 28.32 54720.07 88888.00 2015-09-20 11:58:03.250 263 12203.42 28.27 54720.05 88888.00 2015-09-20 11:58:03.375 263 12203.48 28.20 54720.03 88888.00 2015-09-20 11:58:03.500 263 12203.50 28.23 54719.97 88888.00 2015-09-20 11:58:03.625 263 12203.52 28.23 54719.93 88888.00 2015-09-20 11:58:03.750 263 12203.58 28.15 54719.88 88888.00 2015-09-20 11:58:03.875 263 12203.65 28.07 54719.85 88888.00 2015-09-20 11:58:04.000 263 12203.75 27.98 54719.82 88888.00 2015-09-20 11:58:04.125 263 12203.83 27.90 54719.80 88888.00 2015-09-20 11:58:04.250 263 12203.90 27.85 54719.72 88888.00 2015-09-20 11:58:04.375 263 12203.98 27.82 54719.68 88888.00 2015-09-20 11:58:04.500 263 12204.00 27.73 54719.65 88888.00 2015-09-20 11:58:04.625 263 12204.05 27.68 54719.65 88888.00 2015-09-20 11:58:04.750 263 12204.08 27.68 54719.60 88888.00 2015-09-20 11:58:04.875 263 12204.08 27.60 54719.55 88888.00 2015-09-20 11:58:05.000 263 12204.12 27.52 54719.53 88888.00 2015-09-20 11:58:05.125 263 12204.20 27.52 54719.47 88888.00 2015-09-20 11:58:05.250 263 12204.20 27.55 54719.45 88888.00 2015-09-20 11:58:05.375 263 12204.25 27.55 54719.45 88888.00 2015-09-20 11:58:05.500 263 12204.25 27.50 54719.43 88888.00 2015-09-20 11:58:05.625 263 12204.23 27.50 54719.40 88888.00 2015-09-20 11:58:05.750 263 12204.23 27.45 54719.32 88888.00 2015-09-20 11:58:05.875 263 12204.27 27.48 54719.30 88888.00 2015-09-20 11:58:06.000 263 12204.27 27.48 54719.25 88888.00 2015-09-20 11:58:06.125 263 12204.35 27.43 54719.22 88888.00 2015-09-20 11:58:06.250 263 12204.42 27.35 54719.20 88888.00 2015-09-20 11:58:06.375 263 12204.42 27.30 54719.18 88888.00 2015-09-20 11:58:06.500 263 12204.33 27.27 54719.18 88888.00 2015-09-20 11:58:06.625 263 12204.30 27.23 54719.15 88888.00 2015-09-20 11:58:06.750 263 12204.38 27.07 54719.10 88888.00 2015-09-20 11:58:06.875 263 12204.42 26.93 54719.05 88888.00 2015-09-20 11:58:07.000 263 12204.45 26.85 54719.03 88888.00 2015-09-20 11:58:07.125 263 12204.48 26.80 54719.00 88888.00 2015-09-20 11:58:07.250 263 12204.48 26.70 54718.95 88888.00 2015-09-20 11:58:07.375 263 12204.48 26.62 54718.95 88888.00 2015-09-20 11:58:07.500 263 12204.50 26.62 54718.90 88888.00 2015-09-20 11:58:07.625 263 12204.55 26.57 54718.88 88888.00 2015-09-20 11:58:07.750 263 12204.52 26.48 54718.82 88888.00 2015-09-20 11:58:07.875 263 12204.52 26.43 54718.80 88888.00 2015-09-20 11:58:08.000 263 12204.55 26.35 54718.75 88888.00 2015-09-20 11:58:08.125 263 12204.60 26.35 54718.75 88888.00 2015-09-20 11:58:08.250 263 12204.58 26.27 54718.72 88888.00 2015-09-20 11:58:08.375 263 12204.65 26.23 54718.68 88888.00 2015-09-20 11:58:08.500 263 12204.65 26.15 54718.65 88888.00 2015-09-20 11:58:08.625 263 12204.70 26.15 54718.60 88888.00 2015-09-20 11:58:08.750 263 12204.75 26.12 54718.57 88888.00 2015-09-20 11:58:08.875 263 12204.80 26.15 54718.53 88888.00 2015-09-20 11:58:09.000 263 12204.85 26.15 54718.50 88888.00 2015-09-20 11:58:09.125 263 12204.92 26.12 54718.47 88888.00 2015-09-20 11:58:09.250 263 12205.00 26.10 54718.45 88888.00 2015-09-20 11:58:09.375 263 12205.15 26.07 54718.40 88888.00 2015-09-20 11:58:09.500 263 12205.25 26.07 54718.35 88888.00 2015-09-20 11:58:09.625 263 12205.35 26.10 54718.32 88888.00 2015-09-20 11:58:09.750 263 12205.42 26.10 54718.28 88888.00 2015-09-20 11:58:09.875 263 12205.42 26.12 54718.22 88888.00 2015-09-20 11:58:10.000 263 12205.42 26.12 54718.20 88888.00 2015-09-20 11:58:10.125 263 12205.45 26.15 54718.20 88888.00 2015-09-20 11:58:10.250 263 12205.45 26.12 54718.15 88888.00 2015-09-20 11:58:10.375 263 12205.50 26.15 54718.12 88888.00 2015-09-20 11:58:10.500 263 12205.58 26.15 54718.10 88888.00 2015-09-20 11:58:10.625 263 12205.65 26.20 54718.05 88888.00 2015-09-20 11:58:10.750 263 12205.73 26.20 54718.03 88888.00 2015-09-20 11:58:10.875 263 12205.77 26.15 54717.97 88888.00 2015-09-20 11:58:11.000 263 12205.75 26.18 54717.93 88888.00 2015-09-20 11:58:11.125 263 12205.77 26.20 54717.90 88888.00 2015-09-20 11:58:11.250 263 12205.75 26.25 54717.88 88888.00 2015-09-20 11:58:11.375 263 12205.83 26.27 54717.88 88888.00 2015-09-20 11:58:11.500 263 12205.90 26.35 54717.82 88888.00 2015-09-20 11:58:11.625 263 12205.92 26.45 54717.80 88888.00 2015-09-20 11:58:11.750 263 12205.95 26.52 54717.75 88888.00 2015-09-20 11:58:11.875 263 12205.92 26.55 54717.72 88888.00 2015-09-20 11:58:12.000 263 12205.98 26.60 54717.68 88888.00 2015-09-20 11:58:12.125 263 12206.05 26.65 54717.68 88888.00 2015-09-20 11:58:12.250 263 12206.05 26.70 54717.65 88888.00 2015-09-20 11:58:12.375 263 12206.08 26.77 54717.62 88888.00 2015-09-20 11:58:12.500 263 12206.12 26.85 54717.60 88888.00 2015-09-20 11:58:12.625 263 12206.15 26.88 54717.57 88888.00 2015-09-20 11:58:12.750 263 12206.20 26.90 54717.55 88888.00 2015-09-20 11:58:12.875 263 12206.23 26.90 54717.50 88888.00 2015-09-20 11:58:13.000 263 12206.30 26.90 54717.47 88888.00 2015-09-20 11:58:13.125 263 12206.42 27.05 54717.45 88888.00 2015-09-20 11:58:13.250 263 12206.42 27.20 54717.43 88888.00 2015-09-20 11:58:13.375 263 12206.42 27.18 54717.38 88888.00 2015-09-20 11:58:13.500 263 12206.52 27.18 54717.32 88888.00 2015-09-20 11:58:13.625 263 12206.60 27.23 54717.30 88888.00 2015-09-20 11:58:13.750 263 12206.67 27.30 54717.28 88888.00 2015-09-20 11:58:13.875 263 12206.70 27.35 54717.25 88888.00 2015-09-20 11:58:14.000 263 12206.75 27.40 54717.22 88888.00 2015-09-20 11:58:14.125 263 12206.80 27.45 54717.18 88888.00 2015-09-20 11:58:14.250 263 12206.88 27.55 54717.15 88888.00 2015-09-20 11:58:14.375 263 12206.98 27.57 54717.15 88888.00 2015-09-20 11:58:14.500 263 12206.98 27.60 54717.12 88888.00 2015-09-20 11:58:14.625 263 12207.10 27.68 54717.10 88888.00 2015-09-20 11:58:14.750 263 12207.17 27.80 54717.07 88888.00 2015-09-20 11:58:14.875 263 12207.23 27.82 54717.00 88888.00 2015-09-20 11:58:15.000 263 12207.27 27.77 54717.00 88888.00 2015-09-20 11:58:15.125 263 12207.35 27.77 54716.97 88888.00 2015-09-20 11:58:15.250 263 12207.42 27.80 54716.93 88888.00 2015-09-20 11:58:15.375 263 12207.50 27.82 54716.90 88888.00 2015-09-20 11:58:15.500 263 12207.55 27.90 54716.88 88888.00 2015-09-20 11:58:15.625 263 12207.55 27.93 54716.85 88888.00 2015-09-20 11:58:15.750 263 12207.58 27.93 54716.82 88888.00 2015-09-20 11:58:15.875 263 12207.70 27.93 54716.80 88888.00 2015-09-20 11:58:16.000 263 12207.83 27.95 54716.78 88888.00 2015-09-20 11:58:16.125 263 12207.90 27.93 54716.78 88888.00 2015-09-20 11:58:16.250 263 12207.92 27.90 54716.72 88888.00 2015-09-20 11:58:16.375 263 12208.02 27.98 54716.70 88888.00 2015-09-20 11:58:16.500 263 12208.12 28.00 54716.68 88888.00 2015-09-20 11:58:16.625 263 12208.17 28.02 54716.65 88888.00 2015-09-20 11:58:16.750 263 12208.25 28.00 54716.62 88888.00 2015-09-20 11:58:16.875 263 12208.33 27.98 54716.60 88888.00 2015-09-20 11:58:17.000 263 12208.38 27.93 54716.53 88888.00 2015-09-20 11:58:17.125 263 12208.42 27.90 54716.53 88888.00 2015-09-20 11:58:17.250 263 12208.50 27.88 54716.53 88888.00 2015-09-20 11:58:17.375 263 12208.58 27.90 54716.47 88888.00 2015-09-20 11:58:17.500 263 12208.67 27.85 54716.45 88888.00 2015-09-20 11:58:17.625 263 12208.73 27.88 54716.43 88888.00 2015-09-20 11:58:17.750 263 12208.77 27.93 54716.40 88888.00 2015-09-20 11:58:17.875 263 12208.85 27.98 54716.35 88888.00 2015-09-20 11:58:18.000 263 12208.95 27.95 54716.30 88888.00 2015-09-20 11:58:18.125 263 12209.10 27.95 54716.28 88888.00 2015-09-20 11:58:18.250 263 12209.23 27.88 54716.28 88888.00 2015-09-20 11:58:18.375 263 12209.30 27.88 54716.25 88888.00 2015-09-20 11:58:18.500 263 12209.38 27.85 54716.18 88888.00 2015-09-20 11:58:18.625 263 12209.52 27.88 54716.15 88888.00 2015-09-20 11:58:18.750 263 12209.65 27.90 54716.15 88888.00 2015-09-20 11:58:18.875 263 12209.85 27.93 54716.10 88888.00 2015-09-20 11:58:19.000 263 12210.00 27.95 54716.03 88888.00 2015-09-20 11:58:19.125 263 12210.05 27.98 54716.00 88888.00 2015-09-20 11:58:19.250 263 12210.05 28.00 54716.00 88888.00 2015-09-20 11:58:19.375 263 12210.23 28.07 54715.95 88888.00 2015-09-20 11:58:19.500 263 12210.38 28.07 54715.93 88888.00 2015-09-20 11:58:19.625 263 12210.55 28.12 54715.90 88888.00 2015-09-20 11:58:19.750 263 12210.67 28.07 54715.85 88888.00 2015-09-20 11:58:19.875 263 12210.70 28.07 54715.82 88888.00 2015-09-20 11:58:20.000 263 12210.80 28.10 54715.78 88888.00 2015-09-20 11:58:20.125 263 12210.92 28.15 54715.75 88888.00 2015-09-20 11:58:20.250 263 12211.00 28.20 54715.72 88888.00 2015-09-20 11:58:20.375 263 12211.05 28.25 54715.70 88888.00 2015-09-20 11:58:20.500 263 12211.08 28.20 54715.65 88888.00 2015-09-20 11:58:20.625 263 12211.12 28.12 54715.60 88888.00 2015-09-20 11:58:20.750 263 12211.15 28.12 54715.57 88888.00 2015-09-20 11:58:20.875 263 12211.20 28.15 54715.55 88888.00 2015-09-20 11:58:21.000 263 12211.17 28.27 54715.50 88888.00 2015-09-20 11:58:21.125 263 12211.20 28.27 54715.50 88888.00 2015-09-20 11:58:21.250 263 12211.20 28.27 54715.45 88888.00 2015-09-20 11:58:21.375 263 12211.25 28.32 54715.45 88888.00 2015-09-20 11:58:21.500 263 12211.25 28.35 54715.43 88888.00 2015-09-20 11:58:21.625 263 12211.25 28.43 54715.40 88888.00 2015-09-20 11:58:21.750 263 12211.33 28.40 54715.38 88888.00 2015-09-20 11:58:21.875 263 12211.35 28.43 54715.38 88888.00 2015-09-20 11:58:22.000 263 12211.30 28.40 54715.32 88888.00 2015-09-20 11:58:22.125 263 12211.27 28.35 54715.30 88888.00 2015-09-20 11:58:22.250 263 12211.30 28.25 54715.30 88888.00 2015-09-20 11:58:22.375 263 12211.35 28.25 54715.25 88888.00 2015-09-20 11:58:22.500 263 12211.35 28.15 54715.25 88888.00 2015-09-20 11:58:22.625 263 12211.30 28.07 54715.22 88888.00 2015-09-20 11:58:22.750 263 12211.30 28.00 54715.15 88888.00 2015-09-20 11:58:22.875 263 12211.40 27.93 54715.18 88888.00 2015-09-20 11:58:23.000 263 12211.38 27.80 54715.15 88888.00 2015-09-20 11:58:23.125 263 12211.40 27.70 54715.15 88888.00 2015-09-20 11:58:23.250 263 12211.45 27.52 54715.12 88888.00 2015-09-20 11:58:23.375 263 12211.45 27.43 54715.07 88888.00 2015-09-20 11:58:23.500 263 12211.48 27.32 54715.07 88888.00 2015-09-20 11:58:23.625 263 12211.48 27.23 54715.03 88888.00 2015-09-20 11:58:23.750 263 12211.45 27.12 54715.03 88888.00 2015-09-20 11:58:23.875 263 12211.58 27.05 54715.00 88888.00 2015-09-20 11:58:24.000 263 12211.65 26.98 54714.97 88888.00 2015-09-20 11:58:24.125 263 12211.58 26.90 54714.97 88888.00 2015-09-20 11:58:24.250 263 12211.52 26.75 54714.95 88888.00 2015-09-20 11:58:24.375 263 12211.50 26.73 54714.93 88888.00 2015-09-20 11:58:24.500 263 12211.58 26.68 54714.93 88888.00 2015-09-20 11:58:24.625 263 12211.60 26.62 54714.90 88888.00 2015-09-20 11:58:24.750 263 12211.60 26.55 54714.88 88888.00 2015-09-20 11:58:24.875 263 12211.55 26.48 54714.85 88888.00 2015-09-20 11:58:25.000 263 12211.55 26.45 54714.82 88888.00 2015-09-20 11:58:25.125 263 12211.60 26.43 54714.82 88888.00 2015-09-20 11:58:25.250 263 12211.65 26.38 54714.80 88888.00 2015-09-20 11:58:25.375 263 12211.62 26.32 54714.80 88888.00 2015-09-20 11:58:25.500 263 12211.62 26.23 54714.78 88888.00 2015-09-20 11:58:25.625 263 12211.67 26.20 54714.72 88888.00 2015-09-20 11:58:25.750 263 12211.75 26.18 54714.72 88888.00 2015-09-20 11:58:25.875 263 12211.83 26.18 54714.70 88888.00 2015-09-20 11:58:26.000 263 12211.83 26.12 54714.68 88888.00 2015-09-20 11:58:26.125 263 12211.83 26.07 54714.68 88888.00 2015-09-20 11:58:26.250 263 12211.80 26.07 54714.68 88888.00 2015-09-20 11:58:26.375 263 12211.88 26.02 54714.68 88888.00 2015-09-20 11:58:26.500 263 12211.95 26.02 54714.65 88888.00 2015-09-20 11:58:26.625 263 12211.95 26.02 54714.65 88888.00 2015-09-20 11:58:26.750 263 12211.98 26.00 54714.60 88888.00 2015-09-20 11:58:26.875 263 12212.02 26.05 54714.57 88888.00 2015-09-20 11:58:27.000 263 12212.05 26.00 54714.53 88888.00 2015-09-20 11:58:27.125 263 12212.08 25.93 54714.53 88888.00 2015-09-20 11:58:27.250 263 12212.08 25.90 54714.50 88888.00 2015-09-20 11:58:27.375 263 12212.10 25.90 54714.50 88888.00 2015-09-20 11:58:27.500 263 12212.10 25.90 54714.50 88888.00 2015-09-20 11:58:27.625 263 12212.15 25.88 54714.47 88888.00 2015-09-20 11:58:27.750 263 12212.20 25.82 54714.45 88888.00 2015-09-20 11:58:27.875 263 12212.23 25.88 54714.43 88888.00 2015-09-20 11:58:28.000 263 12212.23 25.85 54714.40 88888.00 2015-09-20 11:58:28.125 263 12212.23 25.88 54714.38 88888.00 2015-09-20 11:58:28.250 263 12212.27 25.85 54714.35 88888.00 2015-09-20 11:58:28.375 263 12212.38 25.85 54714.32 88888.00 2015-09-20 11:58:28.500 263 12212.42 25.88 54714.32 88888.00 2015-09-20 11:58:28.625 263 12212.50 25.90 54714.30 88888.00 2015-09-20 11:58:28.750 263 12212.58 25.90 54714.28 88888.00 2015-09-20 11:58:28.875 263 12212.67 25.90 54714.25 88888.00 2015-09-20 11:58:29.000 263 12212.75 25.93 54714.20 88888.00 2015-09-20 11:58:29.125 263 12212.80 25.93 54714.18 88888.00 2015-09-20 11:58:29.250 263 12212.85 25.85 54714.12 88888.00 2015-09-20 11:58:29.375 263 12212.90 25.82 54714.07 88888.00 2015-09-20 11:58:29.500 263 12213.00 25.82 54714.07 88888.00 2015-09-20 11:58:29.625 263 12213.08 25.77 54714.05 88888.00 2015-09-20 11:58:29.750 263 12213.12 25.70 54714.05 88888.00 2015-09-20 11:58:29.875 263 12213.17 25.68 54714.00 88888.00 2015-09-20 11:58:30.000 263 12213.23 25.70 54713.97 88888.00 2015-09-20 11:58:30.125 263 12213.38 25.70 54713.95 88888.00 2015-09-20 11:58:30.250 263 12213.48 25.80 54713.93 88888.00 2015-09-20 11:58:30.375 263 12213.65 25.85 54713.88 88888.00 2015-09-20 11:58:30.500 263 12213.75 25.82 54713.85 88888.00 2015-09-20 11:58:30.625 263 12213.77 25.82 54713.80 88888.00 2015-09-20 11:58:30.750 263 12213.83 25.88 54713.78 88888.00 2015-09-20 11:58:30.875 263 12213.92 25.88 54713.75 88888.00 2015-09-20 11:58:31.000 263 12214.00 25.93 54713.70 88888.00 2015-09-20 11:58:31.125 263 12214.12 25.93 54713.68 88888.00 2015-09-20 11:58:31.250 263 12214.23 26.00 54713.65 88888.00 2015-09-20 11:58:31.375 263 12214.35 26.05 54713.62 88888.00 2015-09-20 11:58:31.500 263 12214.45 26.07 54713.60 88888.00 2015-09-20 11:58:31.625 263 12214.50 26.07 54713.57 88888.00 2015-09-20 11:58:31.750 263 12214.58 26.05 54713.55 88888.00 2015-09-20 11:58:31.875 263 12214.67 25.98 54713.50 88888.00 2015-09-20 11:58:32.000 263 12214.75 25.98 54713.47 88888.00 2015-09-20 11:58:32.125 263 12214.90 26.02 54713.43 88888.00 2015-09-20 11:58:32.250 263 12214.98 26.07 54713.35 88888.00 2015-09-20 11:58:32.375 263 12215.10 26.02 54713.32 88888.00 2015-09-20 11:58:32.500 263 12215.15 26.00 54713.30 88888.00 2015-09-20 11:58:32.625 263 12215.30 26.02 54713.30 88888.00 2015-09-20 11:58:32.750 263 12215.45 26.00 54713.28 88888.00 2015-09-20 11:58:32.875 263 12215.58 25.95 54713.22 88888.00 2015-09-20 11:58:33.000 263 12215.73 25.93 54713.18 88888.00 2015-09-20 11:58:33.125 263 12215.83 25.93 54713.12 88888.00 2015-09-20 11:58:33.250 263 12215.80 25.93 54713.07 88888.00 2015-09-20 11:58:33.375 263 12215.92 25.98 54713.03 88888.00 2015-09-20 11:58:33.500 263 12216.10 26.02 54713.00 88888.00 2015-09-20 11:58:33.625 263 12216.27 26.02 54712.97 88888.00 2015-09-20 11:58:33.750 263 12216.27 26.00 54712.95 88888.00 2015-09-20 11:58:33.875 263 12216.35 25.95 54712.90 88888.00 2015-09-20 11:58:34.000 263 12216.52 25.90 54712.85 88888.00 2015-09-20 11:58:34.125 263 12216.65 25.88 54712.82 88888.00 2015-09-20 11:58:34.250 263 12216.75 25.90 54712.78 88888.00 2015-09-20 11:58:34.375 263 12216.88 25.93 54712.75 88888.00 2015-09-20 11:58:34.500 263 12216.98 25.82 54712.72 88888.00 2015-09-20 11:58:34.625 263 12217.08 25.73 54712.68 88888.00 2015-09-20 11:58:34.750 263 12217.20 25.62 54712.65 88888.00 2015-09-20 11:58:34.875 263 12217.38 25.57 54712.57 88888.00 2015-09-20 11:58:35.000 263 12217.52 25.52 54712.53 88888.00 2015-09-20 11:58:35.125 263 12217.65 25.48 54712.50 88888.00 2015-09-20 11:58:35.250 263 12217.77 25.40 54712.45 88888.00 2015-09-20 11:58:35.375 263 12217.90 25.35 54712.43 88888.00 2015-09-20 11:58:35.500 263 12218.05 25.27 54712.38 88888.00 2015-09-20 11:58:35.625 263 12218.17 25.18 54712.32 88888.00 2015-09-20 11:58:35.750 263 12218.35 25.07 54712.30 88888.00 2015-09-20 11:58:35.875 263 12218.48 25.07 54712.28 88888.00 2015-09-20 11:58:36.000 263 12218.62 24.95 54712.18 88888.00 2015-09-20 11:58:36.125 263 12218.75 24.82 54712.15 88888.00 2015-09-20 11:58:36.250 263 12218.88 24.75 54712.12 88888.00 2015-09-20 11:58:36.375 263 12219.00 24.73 54712.10 88888.00 2015-09-20 11:58:36.500 263 12219.15 24.65 54712.05 88888.00 2015-09-20 11:58:36.625 263 12219.25 24.55 54712.00 88888.00 2015-09-20 11:58:36.750 263 12219.33 24.43 54711.97 88888.00 2015-09-20 11:58:36.875 263 12219.40 24.23 54711.95 88888.00 2015-09-20 11:58:37.000 263 12219.55 24.10 54711.90 88888.00 2015-09-20 11:58:37.125 263 12219.67 24.05 54711.90 88888.00 2015-09-20 11:58:37.250 263 12219.75 23.93 54711.85 88888.00 2015-09-20 11:58:37.375 263 12219.85 23.85 54711.80 88888.00 2015-09-20 11:58:37.500 263 12219.92 23.75 54711.78 88888.00 2015-09-20 11:58:37.625 263 12220.00 23.68 54711.72 88888.00 2015-09-20 11:58:37.750 263 12220.05 23.60 54711.70 88888.00 2015-09-20 11:58:37.875 263 12220.17 23.52 54711.65 88888.00 2015-09-20 11:58:38.000 263 12220.25 23.45 54711.62 88888.00 2015-09-20 11:58:38.125 263 12220.25 23.45 54711.60 88888.00 2015-09-20 11:58:38.250 263 12220.27 23.40 54711.55 88888.00 2015-09-20 11:58:38.375 263 12220.35 23.35 54711.55 88888.00 2015-09-20 11:58:38.500 263 12220.38 23.27 54711.53 88888.00 2015-09-20 11:58:38.625 263 12220.42 23.25 54711.53 88888.00 2015-09-20 11:58:38.750 263 12220.48 23.18 54711.47 88888.00 2015-09-20 11:58:38.875 263 12220.42 23.02 54711.43 88888.00 2015-09-20 11:58:39.000 263 12220.35 22.85 54711.40 88888.00 2015-09-20 11:58:39.125 263 12220.38 22.73 54711.40 88888.00 2015-09-20 11:58:39.250 263 12220.48 22.60 54711.38 88888.00 2015-09-20 11:58:39.375 263 12220.62 22.48 54711.32 88888.00 2015-09-20 11:58:39.500 263 12220.65 22.40 54711.30 88888.00 2015-09-20 11:58:39.625 263 12220.62 22.32 54711.28 88888.00 2015-09-20 11:58:39.750 263 12220.65 22.20 54711.25 88888.00 2015-09-20 11:58:39.875 263 12220.67 22.07 54711.22 88888.00 2015-09-20 11:58:40.000 263 12220.70 22.00 54711.18 88888.00 2015-09-20 11:58:40.125 263 12220.75 21.93 54711.15 88888.00 2015-09-20 11:58:40.250 263 12220.75 21.80 54711.15 88888.00 2015-09-20 11:58:40.375 263 12220.88 21.70 54711.12 88888.00 2015-09-20 11:58:40.500 263 12220.95 21.57 54711.10 88888.00 2015-09-20 11:58:40.625 263 12221.00 21.43 54711.07 88888.00 2015-09-20 11:58:40.750 263 12221.05 21.27 54711.07 88888.00 2015-09-20 11:58:40.875 263 12221.10 21.18 54711.03 88888.00 2015-09-20 11:58:41.000 263 12221.12 21.10 54711.03 88888.00 2015-09-20 11:58:41.125 263 12221.12 20.98 54710.97 88888.00 2015-09-20 11:58:41.250 263 12221.08 20.75 54710.93 88888.00 2015-09-20 11:58:41.375 263 12221.17 20.65 54710.90 88888.00 2015-09-20 11:58:41.500 263 12221.25 20.57 54710.88 88888.00 2015-09-20 11:58:41.625 263 12221.35 20.48 54710.85 88888.00 2015-09-20 11:58:41.750 263 12221.42 20.40 54710.80 88888.00 2015-09-20 11:58:41.875 263 12221.52 20.30 54710.78 88888.00 2015-09-20 11:58:42.000 263 12221.58 20.15 54710.78 88888.00 2015-09-20 11:58:42.125 263 12221.67 20.02 54710.78 88888.00 2015-09-20 11:58:42.250 263 12221.80 19.85 54710.72 88888.00 2015-09-20 11:58:42.375 263 12221.88 19.82 54710.68 88888.00 2015-09-20 11:58:42.500 263 12221.98 19.75 54710.62 88888.00 2015-09-20 11:58:42.625 263 12222.05 19.65 54710.60 88888.00 2015-09-20 11:58:42.750 263 12222.15 19.55 54710.55 88888.00 2015-09-20 11:58:42.875 263 12222.25 19.48 54710.55 88888.00 2015-09-20 11:58:43.000 263 12222.40 19.35 54710.50 88888.00 2015-09-20 11:58:43.125 263 12222.55 19.23 54710.45 88888.00 2015-09-20 11:58:43.250 263 12222.60 19.10 54710.45 88888.00 2015-09-20 11:58:43.375 263 12222.70 19.00 54710.43 88888.00 2015-09-20 11:58:43.500 263 12222.75 18.93 54710.40 88888.00 2015-09-20 11:58:43.625 263 12222.80 18.82 54710.38 88888.00 2015-09-20 11:58:43.750 263 12222.83 18.77 54710.35 88888.00 2015-09-20 11:58:43.875 263 12222.88 18.70 54710.30 88888.00 2015-09-20 11:58:44.000 263 12223.00 18.55 54710.28 88888.00 2015-09-20 11:58:44.125 263 12223.05 18.45 54710.22 88888.00 2015-09-20 11:58:44.250 263 12223.15 18.35 54710.22 88888.00 2015-09-20 11:58:44.375 263 12223.23 18.30 54710.18 88888.00 2015-09-20 11:58:44.500 263 12223.23 18.23 54710.15 88888.00 2015-09-20 11:58:44.625 263 12223.23 18.18 54710.15 88888.00 2015-09-20 11:58:44.750 263 12223.30 18.10 54710.12 88888.00 2015-09-20 11:58:44.875 263 12223.45 18.05 54710.07 88888.00 2015-09-20 11:58:45.000 263 12223.58 18.00 54710.03 88888.00 2015-09-20 11:58:45.125 263 12223.62 17.90 54709.97 88888.00 2015-09-20 11:58:45.250 263 12223.67 17.77 54709.95 88888.00 2015-09-20 11:58:45.375 263 12223.77 17.80 54709.93 88888.00 2015-09-20 11:58:45.500 263 12223.80 17.77 54709.90 88888.00 2015-09-20 11:58:45.625 263 12223.85 17.75 54709.88 88888.00 2015-09-20 11:58:45.750 263 12223.98 17.73 54709.85 88888.00 2015-09-20 11:58:45.875 263 12224.08 17.65 54709.85 88888.00 2015-09-20 11:58:46.000 263 12224.12 17.50 54709.78 88888.00 2015-09-20 11:58:46.125 263 12224.17 17.38 54709.75 88888.00 2015-09-20 11:58:46.250 263 12224.27 17.27 54709.70 88888.00 2015-09-20 11:58:46.375 263 12224.33 17.25 54709.70 88888.00 2015-09-20 11:58:46.500 263 12224.40 17.20 54709.68 88888.00 2015-09-20 11:58:46.625 263 12224.45 17.15 54709.68 88888.00 2015-09-20 11:58:46.750 263 12224.48 17.07 54709.65 88888.00 2015-09-20 11:58:46.875 263 12224.50 17.00 54709.60 88888.00 2015-09-20 11:58:47.000 263 12224.52 16.90 54709.60 88888.00 2015-09-20 11:58:47.125 263 12224.55 16.82 54709.60 88888.00 2015-09-20 11:58:47.250 263 12224.52 16.73 54709.55 88888.00 2015-09-20 11:58:47.375 263 12224.52 16.70 54709.53 88888.00 2015-09-20 11:58:47.500 263 12224.65 16.65 54709.53 88888.00 2015-09-20 11:58:47.625 263 12224.73 16.57 54709.50 88888.00 2015-09-20 11:58:47.750 263 12224.73 16.52 54709.47 88888.00 2015-09-20 11:58:47.875 263 12224.67 16.45 54709.45 88888.00 2015-09-20 11:58:48.000 263 12224.70 16.27 54709.40 88888.00 2015-09-20 11:58:48.125 263 12224.67 16.18 54709.38 88888.00 2015-09-20 11:58:48.250 263 12224.67 16.05 54709.38 88888.00 2015-09-20 11:58:48.375 263 12224.70 15.95 54709.38 88888.00 2015-09-20 11:58:48.500 263 12224.75 15.72 54709.32 88888.00 2015-09-20 11:58:48.625 263 12224.80 15.60 54709.28 88888.00 2015-09-20 11:58:48.750 263 12224.80 15.50 54709.25 88888.00 2015-09-20 11:58:48.875 263 12224.77 15.38 54709.22 88888.00 2015-09-20 11:58:49.000 263 12224.80 15.30 54709.20 88888.00 2015-09-20 11:58:49.125 263 12224.85 15.20 54709.25 88888.00 2015-09-20 11:58:49.250 263 12224.88 15.05 54709.25 88888.00 2015-09-20 11:58:49.375 263 12224.90 14.90 54709.18 88888.00 2015-09-20 11:58:49.500 263 12224.98 14.75 54709.15 88888.00 2015-09-20 11:58:49.625 263 12224.95 14.57 54709.15 88888.00 2015-09-20 11:58:49.750 263 12224.90 14.43 54709.15 88888.00 2015-09-20 11:58:49.875 263 12224.90 14.43 54709.12 88888.00 2015-09-20 11:58:50.000 263 12224.90 14.35 54709.10 88888.00 2015-09-20 11:58:50.125 263 12224.95 14.10 54709.10 88888.00 2015-09-20 11:58:50.250 263 12224.95 13.85 54709.10 88888.00 2015-09-20 11:58:50.375 263 12224.98 13.70 54709.05 88888.00 2015-09-20 11:58:50.500 263 12224.98 13.57 54709.03 88888.00 2015-09-20 11:58:50.625 263 12224.98 13.43 54709.03 88888.00 2015-09-20 11:58:50.750 263 12224.95 13.28 54709.00 88888.00 2015-09-20 11:58:50.875 263 12225.00 13.10 54709.00 88888.00 2015-09-20 11:58:51.000 263 12225.05 12.95 54708.97 88888.00 2015-09-20 11:58:51.125 263 12224.98 12.88 54708.97 88888.00 2015-09-20 11:58:51.250 263 12224.95 12.80 54708.97 88888.00 2015-09-20 11:58:51.375 263 12224.90 12.75 54708.95 88888.00 2015-09-20 11:58:51.500 263 12224.85 12.65 54708.95 88888.00 2015-09-20 11:58:51.625 263 12224.80 12.50 54708.95 88888.00 2015-09-20 11:58:51.750 263 12224.80 12.35 54708.95 88888.00 2015-09-20 11:58:51.875 263 12224.75 12.18 54708.93 88888.00 2015-09-20 11:58:52.000 263 12224.70 12.05 54708.93 88888.00 2015-09-20 11:58:52.125 263 12224.67 11.95 54708.95 88888.00 2015-09-20 11:58:52.250 263 12224.67 11.75 54708.93 88888.00 2015-09-20 11:58:52.375 263 12224.62 11.62 54708.93 88888.00 2015-09-20 11:58:52.500 263 12224.60 11.47 54708.93 88888.00 2015-09-20 11:58:52.625 263 12224.58 11.32 54708.93 88888.00 2015-09-20 11:58:52.750 263 12224.55 11.15 54708.93 88888.00 2015-09-20 11:58:52.875 263 12224.50 11.05 54708.93 88888.00 2015-09-20 11:58:53.000 263 12224.48 10.97 54708.90 88888.00 2015-09-20 11:58:53.125 263 12224.48 11.00 54708.93 88888.00 2015-09-20 11:58:53.250 263 12224.50 10.95 54708.90 88888.00 2015-09-20 11:58:53.375 263 12224.55 10.85 54708.85 88888.00 2015-09-20 11:58:53.500 263 12224.52 10.70 54708.82 88888.00 2015-09-20 11:58:53.625 263 12224.50 10.57 54708.80 88888.00 2015-09-20 11:58:53.750 263 12224.52 10.53 54708.80 88888.00 2015-09-20 11:58:53.875 263 12224.58 10.43 54708.80 88888.00 2015-09-20 11:58:54.000 263 12224.62 10.32 54708.78 88888.00 2015-09-20 11:58:54.125 263 12224.65 10.28 54708.80 88888.00 2015-09-20 11:58:54.250 263 12224.65 10.22 54708.80 88888.00 2015-09-20 11:58:54.375 263 12224.62 10.22 54708.80 88888.00 2015-09-20 11:58:54.500 263 12224.65 10.15 54708.78 88888.00 2015-09-20 11:58:54.625 263 12224.70 10.03 54708.75 88888.00 2015-09-20 11:58:54.750 263 12224.70 9.88 54708.78 88888.00 2015-09-20 11:58:54.875 263 12224.73 9.80 54708.78 88888.00 2015-09-20 11:58:55.000 263 12224.67 9.78 54708.75 88888.00 2015-09-20 11:58:55.125 263 12224.67 9.72 54708.75 88888.00 2015-09-20 11:58:55.250 263 12224.70 9.65 54708.72 88888.00 2015-09-20 11:58:55.375 263 12224.73 9.62 54708.70 88888.00 2015-09-20 11:58:55.500 263 12224.70 9.55 54708.68 88888.00 2015-09-20 11:58:55.625 263 12224.70 9.47 54708.68 88888.00 2015-09-20 11:58:55.750 263 12224.70 9.40 54708.68 88888.00 2015-09-20 11:58:55.875 263 12224.62 9.32 54708.68 88888.00 2015-09-20 11:58:56.000 263 12224.60 9.22 54708.68 88888.00 2015-09-20 11:58:56.125 263 12224.58 9.07 54708.70 88888.00 2015-09-20 11:58:56.250 263 12224.58 9.00 54708.70 88888.00 2015-09-20 11:58:56.375 263 12224.58 9.00 54708.68 88888.00 2015-09-20 11:58:56.500 263 12224.58 9.00 54708.65 88888.00 2015-09-20 11:58:56.625 263 12224.62 8.95 54708.65 88888.00 2015-09-20 11:58:56.750 263 12224.60 8.88 54708.62 88888.00 2015-09-20 11:58:56.875 263 12224.65 8.80 54708.60 88888.00 2015-09-20 11:58:57.000 263 12224.67 8.70 54708.60 88888.00 2015-09-20 11:58:57.125 263 12224.67 8.50 54708.60 88888.00 2015-09-20 11:58:57.250 263 12224.58 8.25 54708.60 88888.00 2015-09-20 11:58:57.375 263 12224.52 8.10 54708.62 88888.00 2015-09-20 11:58:57.500 263 12224.52 8.00 54708.60 88888.00 2015-09-20 11:58:57.625 263 12224.48 7.95 54708.57 88888.00 2015-09-20 11:58:57.750 263 12224.42 7.88 54708.62 88888.00 2015-09-20 11:58:57.875 263 12224.48 7.72 54708.62 88888.00 2015-09-20 11:58:58.000 263 12224.45 7.60 54708.62 88888.00 2015-09-20 11:58:58.125 263 12224.38 7.50 54708.60 88888.00 2015-09-20 11:58:58.250 263 12224.25 7.33 54708.60 88888.00 2015-09-20 11:58:58.375 263 12224.20 7.25 54708.62 88888.00 2015-09-20 11:58:58.500 263 12224.20 7.15 54708.62 88888.00 2015-09-20 11:58:58.625 263 12224.17 7.00 54708.60 88888.00 2015-09-20 11:58:58.750 263 12224.10 6.90 54708.57 88888.00 2015-09-20 11:58:58.875 263 12224.05 6.80 54708.57 88888.00 2015-09-20 11:58:59.000 263 12224.08 6.67 54708.57 88888.00 2015-09-20 11:58:59.125 263 12224.00 6.60 54708.60 88888.00 2015-09-20 11:58:59.250 263 12223.95 6.47 54708.62 88888.00 2015-09-20 11:58:59.375 263 12223.90 6.35 54708.62 88888.00 2015-09-20 11:58:59.500 263 12223.85 6.20 54708.65 88888.00 2015-09-20 11:58:59.625 263 12223.75 6.05 54708.68 88888.00 2015-09-20 11:58:59.750 263 12223.73 5.95 54708.62 88888.00 2015-09-20 11:58:59.875 263 12223.77 5.85 54708.65 88888.00 2015-09-20 11:59:00.000 263 12223.77 5.75 54708.65 88888.00 2015-09-20 11:59:00.125 263 12223.75 5.62 54708.62 88888.00 2015-09-20 11:59:00.250 263 12223.75 5.38 54708.65 88888.00 2015-09-20 11:59:00.375 263 12223.75 5.25 54708.62 88888.00 2015-09-20 11:59:00.500 263 12223.67 5.15 54708.65 88888.00 2015-09-20 11:59:00.625 263 12223.62 5.00 54708.65 88888.00 2015-09-20 11:59:00.750 263 12223.62 4.80 54708.62 88888.00 2015-09-20 11:59:00.875 263 12223.60 4.67 54708.62 88888.00 2015-09-20 11:59:01.000 263 12223.67 4.53 54708.62 88888.00 2015-09-20 11:59:01.125 263 12223.60 4.40 54708.65 88888.00 2015-09-20 11:59:01.250 263 12223.52 4.33 54708.68 88888.00 2015-09-20 11:59:01.375 263 12223.55 4.25 54708.62 88888.00 2015-09-20 11:59:01.500 263 12223.55 4.10 54708.62 88888.00 2015-09-20 11:59:01.625 263 12223.55 4.05 54708.65 88888.00 2015-09-20 11:59:01.750 263 12223.55 3.95 54708.62 88888.00 2015-09-20 11:59:01.875 263 12223.58 3.80 54708.62 88888.00 2015-09-20 11:59:02.000 263 12223.60 3.67 54708.62 88888.00 2015-09-20 11:59:02.125 263 12223.58 3.60 54708.65 88888.00 2015-09-20 11:59:02.250 263 12223.52 3.48 54708.65 88888.00 2015-09-20 11:59:02.375 263 12223.58 3.42 54708.60 88888.00 2015-09-20 11:59:02.500 263 12223.58 3.33 54708.60 88888.00 2015-09-20 11:59:02.625 263 12223.60 3.25 54708.65 88888.00 2015-09-20 11:59:02.750 263 12223.55 3.17 54708.65 88888.00 2015-09-20 11:59:02.875 263 12223.48 3.12 54708.62 88888.00 2015-09-20 11:59:03.000 263 12223.45 3.10 54708.60 88888.00 2015-09-20 11:59:03.125 263 12223.42 3.05 54708.65 88888.00 2015-09-20 11:59:03.250 263 12223.30 2.88 54708.65 88888.00 2015-09-20 11:59:03.375 263 12223.30 2.77 54708.70 88888.00 2015-09-20 11:59:03.500 263 12223.25 2.73 54708.70 88888.00 2015-09-20 11:59:03.625 263 12223.25 2.62 54708.70 88888.00 2015-09-20 11:59:03.750 263 12223.23 2.52 54708.68 88888.00 2015-09-20 11:59:03.875 263 12223.15 2.40 54708.70 88888.00 2015-09-20 11:59:04.000 263 12223.12 2.27 54708.68 88888.00 2015-09-20 11:59:04.125 263 12223.12 2.23 54708.70 88888.00 2015-09-20 11:59:04.250 263 12223.10 2.08 54708.75 88888.00 2015-09-20 11:59:04.375 263 12223.08 1.98 54708.72 88888.00 2015-09-20 11:59:04.500 263 12223.10 1.85 54708.75 88888.00 2015-09-20 11:59:04.625 263 12223.10 1.75 54708.75 88888.00 2015-09-20 11:59:04.750 263 12223.05 1.65 54708.78 88888.00 2015-09-20 11:59:04.875 263 12223.00 1.62 54708.78 88888.00 2015-09-20 11:59:05.000 263 12222.95 1.45 54708.75 88888.00 2015-09-20 11:59:05.125 263 12222.95 1.32 54708.75 88888.00 2015-09-20 11:59:05.250 263 12222.90 1.30 54708.78 88888.00 2015-09-20 11:59:05.375 263 12222.90 1.30 54708.78 88888.00 2015-09-20 11:59:05.500 263 12222.80 1.18 54708.78 88888.00 2015-09-20 11:59:05.625 263 12222.67 1.10 54708.78 88888.00 2015-09-20 11:59:05.750 263 12222.62 1.02 54708.75 88888.00 2015-09-20 11:59:05.875 263 12222.60 0.93 54708.75 88888.00 2015-09-20 11:59:06.000 263 12222.58 0.78 54708.75 88888.00 2015-09-20 11:59:06.125 263 12222.52 0.62 54708.75 88888.00 2015-09-20 11:59:06.250 263 12222.52 0.50 54708.78 88888.00 2015-09-20 11:59:06.375 263 12222.48 0.42 54708.78 88888.00 2015-09-20 11:59:06.500 263 12222.42 0.38 54708.80 88888.00 2015-09-20 11:59:06.625 263 12222.40 0.33 54708.80 88888.00 2015-09-20 11:59:06.750 263 12222.38 0.17 54708.80 88888.00 2015-09-20 11:59:06.875 263 12222.33 0.05 54708.82 88888.00 2015-09-20 11:59:07.000 263 12222.27 -0.07 54708.85 88888.00 2015-09-20 11:59:07.125 263 12222.12 -0.23 54708.88 88888.00 2015-09-20 11:59:07.250 263 12222.05 -0.33 54708.88 88888.00 2015-09-20 11:59:07.375 263 12222.05 -0.42 54708.90 88888.00 2015-09-20 11:59:07.500 263 12221.95 -0.47 54708.90 88888.00 2015-09-20 11:59:07.625 263 12221.83 -0.60 54708.95 88888.00 2015-09-20 11:59:07.750 263 12221.80 -0.72 54708.97 88888.00 2015-09-20 11:59:07.875 263 12221.70 -0.82 54708.97 88888.00 2015-09-20 11:59:08.000 263 12221.67 -0.95 54708.95 88888.00 2015-09-20 11:59:08.125 263 12221.52 -1.07 54709.00 88888.00 2015-09-20 11:59:08.250 263 12221.38 -1.15 54709.03 88888.00 2015-09-20 11:59:08.375 263 12221.25 -1.23 54709.03 88888.00 2015-09-20 11:59:08.500 263 12221.17 -1.35 54709.00 88888.00 2015-09-20 11:59:08.625 263 12221.20 -1.45 54709.03 88888.00 2015-09-20 11:59:08.750 263 12221.15 -1.60 54709.05 88888.00 2015-09-20 11:59:08.875 263 12221.00 -1.73 54709.05 88888.00 2015-09-20 11:59:09.000 263 12220.90 -1.82 54709.05 88888.00 2015-09-20 11:59:09.125 263 12220.88 -1.90 54709.07 88888.00 2015-09-20 11:59:09.250 263 12220.80 -1.98 54709.10 88888.00 2015-09-20 11:59:09.375 263 12220.77 -2.10 54709.07 88888.00 2015-09-20 11:59:09.500 263 12220.75 -2.25 54709.07 88888.00 2015-09-20 11:59:09.625 263 12220.73 -2.35 54709.07 88888.00 2015-09-20 11:59:09.750 263 12220.67 -2.50 54709.07 88888.00 2015-09-20 11:59:09.875 263 12220.65 -2.62 54709.12 88888.00 2015-09-20 11:59:10.000 263 12220.65 -2.70 54709.12 88888.00 2015-09-20 11:59:10.125 263 12220.60 -2.83 54709.10 88888.00 2015-09-20 11:59:10.250 263 12220.55 -3.00 54709.10 88888.00 2015-09-20 11:59:10.375 263 12220.58 -3.08 54709.07 88888.00 2015-09-20 11:59:10.500 263 12220.60 -3.23 54709.10 88888.00 2015-09-20 11:59:10.625 263 12220.55 -3.35 54709.10 88888.00 2015-09-20 11:59:10.750 263 12220.52 -3.45 54709.12 88888.00 2015-09-20 11:59:10.875 263 12220.48 -3.52 54709.18 88888.00 2015-09-20 11:59:11.000 263 12220.45 -3.58 54709.15 88888.00 2015-09-20 11:59:11.125 263 12220.38 -3.60 54709.12 88888.00 2015-09-20 11:59:11.250 263 12220.30 -3.67 54709.12 88888.00 2015-09-20 11:59:11.375 263 12220.33 -3.73 54709.12 88888.00 2015-09-20 11:59:11.500 263 12220.35 -3.80 54709.15 88888.00 2015-09-20 11:59:11.625 263 12220.30 -3.85 54709.15 88888.00 2015-09-20 11:59:11.750 263 12220.25 -3.85 54709.15 88888.00 2015-09-20 11:59:11.875 263 12220.20 -3.85 54709.15 88888.00 2015-09-20 11:59:12.000 263 12220.23 -3.90 54709.12 88888.00 2015-09-20 11:59:12.125 263 12220.15 -3.95 54709.15 88888.00 2015-09-20 11:59:12.250 263 12220.05 -3.98 54709.12 88888.00 2015-09-20 11:59:12.375 263 12220.05 -3.95 54709.15 88888.00 2015-09-20 11:59:12.500 263 12220.10 -3.90 54709.18 88888.00 2015-09-20 11:59:12.625 263 12220.10 -3.90 54709.18 88888.00 2015-09-20 11:59:12.750 263 12220.02 -3.88 54709.15 88888.00 2015-09-20 11:59:12.875 263 12219.98 -3.85 54709.12 88888.00 2015-09-20 11:59:13.000 263 12219.95 -3.83 54709.12 88888.00 2015-09-20 11:59:13.125 263 12219.85 -3.80 54709.15 88888.00 2015-09-20 11:59:13.250 263 12219.73 -3.80 54709.15 88888.00 2015-09-20 11:59:13.375 263 12219.73 -3.77 54709.12 88888.00 2015-09-20 11:59:13.500 263 12219.65 -3.85 54709.18 88888.00 2015-09-20 11:59:13.625 263 12219.60 -3.88 54709.18 88888.00 2015-09-20 11:59:13.750 263 12219.60 -3.80 54709.20 88888.00 2015-09-20 11:59:13.875 263 12219.52 -3.67 54709.18 88888.00 2015-09-20 11:59:14.000 263 12219.38 -3.65 54709.18 88888.00 2015-09-20 11:59:14.125 263 12219.30 -3.65 54709.18 88888.00 2015-09-20 11:59:14.250 263 12219.25 -3.62 54709.20 88888.00 2015-09-20 11:59:14.375 263 12219.20 -3.45 54709.20 88888.00 2015-09-20 11:59:14.500 263 12219.08 -3.38 54709.20 88888.00 2015-09-20 11:59:14.625 263 12218.95 -3.40 54709.20 88888.00 2015-09-20 11:59:14.750 263 12218.85 -3.45 54709.18 88888.00 2015-09-20 11:59:14.875 263 12218.77 -3.42 54709.18 88888.00 2015-09-20 11:59:15.000 263 12218.70 -3.42 54709.15 88888.00 2015-09-20 11:59:15.125 263 12218.65 -3.40 54709.18 88888.00 2015-09-20 11:59:15.250 263 12218.58 -3.45 54709.18 88888.00 2015-09-20 11:59:15.375 263 12218.55 -3.48 54709.20 88888.00 2015-09-20 11:59:15.500 263 12218.52 -3.52 54709.20 88888.00 2015-09-20 11:59:15.625 263 12218.45 -3.55 54709.20 88888.00 2015-09-20 11:59:15.750 263 12218.45 -3.60 54709.20 88888.00 2015-09-20 11:59:15.875 263 12218.35 -3.70 54709.20 88888.00 2015-09-20 11:59:16.000 263 12218.23 -3.75 54709.15 88888.00 2015-09-20 11:59:16.125 263 12218.17 -3.80 54709.15 88888.00 2015-09-20 11:59:16.250 263 12218.23 -3.88 54709.18 88888.00 2015-09-20 11:59:16.375 263 12218.23 -3.90 54709.18 88888.00 2015-09-20 11:59:16.500 263 12218.20 -3.88 54709.18 88888.00 2015-09-20 11:59:16.625 263 12218.17 -3.90 54709.18 88888.00 2015-09-20 11:59:16.750 263 12218.20 -3.92 54709.18 88888.00 2015-09-20 11:59:16.875 263 12218.23 -3.92 54709.15 88888.00 2015-09-20 11:59:17.000 263 12218.20 -3.98 54709.15 88888.00 2015-09-20 11:59:17.125 263 12218.17 -4.00 54709.15 88888.00 2015-09-20 11:59:17.250 263 12218.15 -4.05 54709.15 88888.00 2015-09-20 11:59:17.375 263 12218.20 -4.08 54709.12 88888.00 2015-09-20 11:59:17.500 263 12218.17 -4.10 54709.12 88888.00 2015-09-20 11:59:17.625 263 12218.15 -4.08 54709.10 88888.00 2015-09-20 11:59:17.750 263 12218.17 -4.10 54709.10 88888.00 2015-09-20 11:59:17.875 263 12218.17 -4.05 54709.10 88888.00 2015-09-20 11:59:18.000 263 12218.17 -4.03 54709.10 88888.00 2015-09-20 11:59:18.125 263 12218.17 -4.05 54709.10 88888.00 2015-09-20 11:59:18.250 263 12218.20 -4.05 54709.10 88888.00 2015-09-20 11:59:18.375 263 12218.17 -4.00 54709.07 88888.00 2015-09-20 11:59:18.500 263 12218.17 -4.00 54709.07 88888.00 2015-09-20 11:59:18.625 263 12218.20 -3.98 54709.05 88888.00 2015-09-20 11:59:18.750 263 12218.12 -3.98 54709.05 88888.00 2015-09-20 11:59:18.875 263 12218.08 -3.98 54709.05 88888.00 2015-09-20 11:59:19.000 263 12218.08 -3.92 54709.05 88888.00 2015-09-20 11:59:19.125 263 12218.10 -3.88 54709.05 88888.00 2015-09-20 11:59:19.250 263 12218.02 -3.88 54709.05 88888.00 2015-09-20 11:59:19.375 263 12218.05 -3.88 54709.03 88888.00 2015-09-20 11:59:19.500 263 12218.10 -3.83 54709.00 88888.00 2015-09-20 11:59:19.625 263 12218.05 -3.80 54709.03 88888.00 2015-09-20 11:59:19.750 263 12218.05 -3.83 54709.00 88888.00 2015-09-20 11:59:19.875 263 12218.05 -3.83 54708.97 88888.00 2015-09-20 11:59:20.000 263 12217.98 -3.83 54708.97 88888.00 2015-09-20 11:59:20.125 263 12217.95 -3.80 54709.00 88888.00 2015-09-20 11:59:20.250 263 12217.98 -3.80 54709.00 88888.00 2015-09-20 11:59:20.375 263 12217.92 -3.80 54709.03 88888.00 2015-09-20 11:59:20.500 263 12217.85 -3.88 54709.00 88888.00 2015-09-20 11:59:20.625 263 12217.90 -3.98 54709.00 88888.00 2015-09-20 11:59:20.750 263 12217.92 -4.08 54709.00 88888.00 2015-09-20 11:59:20.875 263 12217.80 -4.12 54708.97 88888.00 2015-09-20 11:59:21.000 263 12217.80 -4.15 54708.95 88888.00 2015-09-20 11:59:21.125 263 12217.83 -4.20 54708.97 88888.00 2015-09-20 11:59:21.250 263 12217.77 -4.30 54708.93 88888.00 2015-09-20 11:59:21.375 263 12217.83 -4.35 54708.93 88888.00 2015-09-20 11:59:21.500 263 12217.88 -4.38 54708.93 88888.00 2015-09-20 11:59:21.625 263 12217.98 -4.42 54708.93 88888.00 2015-09-20 11:59:21.750 263 12217.98 -4.47 54708.95 88888.00 2015-09-20 11:59:21.875 263 12217.90 -4.50 54708.95 88888.00 2015-09-20 11:59:22.000 263 12217.88 -4.55 54708.93 88888.00 2015-09-20 11:59:22.125 263 12217.90 -4.62 54708.93 88888.00 2015-09-20 11:59:22.250 263 12217.98 -4.75 54708.90 88888.00 2015-09-20 11:59:22.375 263 12218.05 -4.83 54708.90 88888.00 2015-09-20 11:59:22.500 263 12218.10 -4.90 54708.88 88888.00 2015-09-20 11:59:22.625 263 12218.10 -4.97 54708.85 88888.00 2015-09-20 11:59:22.750 263 12218.15 -5.05 54708.85 88888.00 2015-09-20 11:59:22.875 263 12218.17 -5.17 54708.82 88888.00 2015-09-20 11:59:23.000 263 12218.17 -5.28 54708.80 88888.00 2015-09-20 11:59:23.125 263 12218.23 -5.38 54708.78 88888.00 2015-09-20 11:59:23.250 263 12218.30 -5.55 54708.80 88888.00 2015-09-20 11:59:23.375 263 12218.30 -5.62 54708.78 88888.00 2015-09-20 11:59:23.500 263 12218.33 -5.67 54708.78 88888.00 2015-09-20 11:59:23.625 263 12218.42 -5.67 54708.78 88888.00 2015-09-20 11:59:23.750 263 12218.48 -5.70 54708.78 88888.00 2015-09-20 11:59:23.875 263 12218.52 -5.83 54708.78 88888.00 2015-09-20 11:59:24.000 263 12218.48 -5.97 54708.78 88888.00 2015-09-20 11:59:24.125 263 12218.42 -6.10 54708.75 88888.00 2015-09-20 11:59:24.250 263 12218.42 -6.22 54708.75 88888.00 2015-09-20 11:59:24.375 263 12218.45 -6.28 54708.72 88888.00 2015-09-20 11:59:24.500 263 12218.40 -6.33 54708.70 88888.00 2015-09-20 11:59:24.625 263 12218.40 -6.40 54708.70 88888.00 2015-09-20 11:59:24.750 263 12218.48 -6.47 54708.68 88888.00 2015-09-20 11:59:24.875 263 12218.55 -6.50 54708.68 88888.00 2015-09-20 11:59:25.000 263 12218.58 -6.58 54708.62 88888.00 2015-09-20 11:59:25.125 263 12218.62 -6.58 54708.62 88888.00 2015-09-20 11:59:25.250 263 12218.65 -6.50 54708.62 88888.00 2015-09-20 11:59:25.375 263 12218.62 -6.50 54708.62 88888.00 2015-09-20 11:59:25.500 263 12218.60 -6.58 54708.60 88888.00 2015-09-20 11:59:25.625 263 12218.65 -6.58 54708.62 88888.00 2015-09-20 11:59:25.750 263 12218.67 -6.67 54708.60 88888.00 2015-09-20 11:59:25.875 263 12218.62 -6.70 54708.57 88888.00 2015-09-20 11:59:26.000 263 12218.58 -6.75 54708.57 88888.00 2015-09-20 11:59:26.125 263 12218.60 -6.70 54708.57 88888.00 2015-09-20 11:59:26.250 263 12218.60 -6.65 54708.55 88888.00 2015-09-20 11:59:26.375 263 12218.62 -6.58 54708.55 88888.00 2015-09-20 11:59:26.500 263 12218.67 -6.55 54708.53 88888.00 2015-09-20 11:59:26.625 263 12218.58 -6.65 54708.53 88888.00 2015-09-20 11:59:26.750 263 12218.58 -6.80 54708.53 88888.00 2015-09-20 11:59:26.875 263 12218.65 -6.88 54708.50 88888.00 2015-09-20 11:59:27.000 263 12218.75 -6.88 54708.47 88888.00 2015-09-20 11:59:27.125 263 12218.67 -6.90 54708.45 88888.00 2015-09-20 11:59:27.250 263 12218.55 -6.92 54708.45 88888.00 2015-09-20 11:59:27.375 263 12218.58 -6.95 54708.45 88888.00 2015-09-20 11:59:27.500 263 12218.55 -7.00 54708.43 88888.00 2015-09-20 11:59:27.625 263 12218.55 -6.97 54708.40 88888.00 2015-09-20 11:59:27.750 263 12218.52 -6.92 54708.40 88888.00 2015-09-20 11:59:27.875 263 12218.55 -6.92 54708.38 88888.00 2015-09-20 11:59:28.000 263 12218.52 -7.00 54708.35 88888.00 2015-09-20 11:59:28.125 263 12218.50 -7.10 54708.35 88888.00 2015-09-20 11:59:28.250 263 12218.48 -7.10 54708.35 88888.00 2015-09-20 11:59:28.375 263 12218.50 -7.05 54708.35 88888.00 2015-09-20 11:59:28.500 263 12218.50 -7.03 54708.32 88888.00 2015-09-20 11:59:28.625 263 12218.60 -7.05 54708.32 88888.00 2015-09-20 11:59:28.750 263 12218.67 -7.08 54708.30 88888.00 2015-09-20 11:59:28.875 263 12218.62 -7.00 54708.28 88888.00 2015-09-20 11:59:29.000 263 12218.60 -6.95 54708.25 88888.00 2015-09-20 11:59:29.125 263 12218.52 -6.95 54708.22 88888.00 2015-09-20 11:59:29.250 263 12218.45 -6.95 54708.20 88888.00 2015-09-20 11:59:29.375 263 12218.50 -6.88 54708.20 88888.00 2015-09-20 11:59:29.500 263 12218.50 -6.90 54708.20 88888.00 2015-09-20 11:59:29.625 263 12218.50 -6.88 54708.20 88888.00 2015-09-20 11:59:29.750 263 12218.52 -6.90 54708.18 88888.00 2015-09-20 11:59:29.875 263 12218.48 -6.95 54708.18 88888.00 2015-09-20 11:59:30.000 263 12218.45 -6.95 54708.12 88888.00 2015-09-20 11:59:30.125 263 12218.45 -6.97 54708.15 88888.00 2015-09-20 11:59:30.250 263 12218.45 -6.95 54708.12 88888.00 2015-09-20 11:59:30.375 263 12218.42 -6.92 54708.12 88888.00 2015-09-20 11:59:30.500 263 12218.35 -6.92 54708.07 88888.00 2015-09-20 11:59:30.625 263 12218.25 -6.92 54708.07 88888.00 2015-09-20 11:59:30.750 263 12218.17 -6.90 54708.05 88888.00 2015-09-20 11:59:30.875 263 12218.10 -6.88 54708.03 88888.00 2015-09-20 11:59:31.000 263 12218.10 -6.90 54708.05 88888.00 2015-09-20 11:59:31.125 263 12218.08 -6.97 54708.05 88888.00 2015-09-20 11:59:31.250 263 12218.05 -7.00 54708.00 88888.00 2015-09-20 11:59:31.375 263 12218.05 -6.97 54708.00 88888.00 2015-09-20 11:59:31.500 263 12217.95 -7.08 54707.97 88888.00 2015-09-20 11:59:31.625 263 12217.88 -7.10 54707.95 88888.00 2015-09-20 11:59:31.750 263 12217.83 -7.17 54707.97 88888.00 2015-09-20 11:59:31.875 263 12217.75 -7.25 54707.95 88888.00 2015-09-20 11:59:32.000 263 12217.73 -7.33 54707.93 88888.00 2015-09-20 11:59:32.125 263 12217.73 -7.38 54707.93 88888.00 2015-09-20 11:59:32.250 263 12217.70 -7.47 54707.93 88888.00 2015-09-20 11:59:32.375 263 12217.67 -7.47 54707.90 88888.00 2015-09-20 11:59:32.500 263 12217.70 -7.50 54707.88 88888.00 2015-09-20 11:59:32.625 263 12217.73 -7.55 54707.85 88888.00 2015-09-20 11:59:32.750 263 12217.80 -7.62 54707.80 88888.00 2015-09-20 11:59:32.875 263 12217.90 -7.67 54707.78 88888.00 2015-09-20 11:59:33.000 263 12217.88 -7.70 54707.72 88888.00 2015-09-20 11:59:33.125 263 12217.90 -7.72 54707.72 88888.00 2015-09-20 11:59:33.250 263 12217.92 -7.80 54707.70 88888.00 2015-09-20 11:59:33.375 263 12218.00 -7.85 54707.68 88888.00 2015-09-20 11:59:33.500 263 12218.05 -7.88 54707.68 88888.00 2015-09-20 11:59:33.625 263 12218.00 -7.95 54707.65 88888.00 2015-09-20 11:59:33.750 263 12217.98 -7.97 54707.65 88888.00 2015-09-20 11:59:33.875 263 12217.98 -8.05 54707.62 88888.00 2015-09-20 11:59:34.000 263 12217.95 -8.10 54707.57 88888.00 2015-09-20 11:59:34.125 263 12217.90 -8.15 54707.57 88888.00 2015-09-20 11:59:34.250 263 12217.85 -8.18 54707.55 88888.00 2015-09-20 11:59:34.375 263 12217.90 -8.20 54707.53 88888.00 2015-09-20 11:59:34.500 263 12217.92 -8.20 54707.47 88888.00 2015-09-20 11:59:34.625 263 12217.88 -8.28 54707.45 88888.00 2015-09-20 11:59:34.750 263 12217.85 -8.38 54707.43 88888.00 2015-09-20 11:59:34.875 263 12217.88 -8.38 54707.43 88888.00 2015-09-20 11:59:35.000 263 12217.85 -8.38 54707.40 88888.00 2015-09-20 11:59:35.125 263 12217.83 -8.40 54707.38 88888.00 2015-09-20 11:59:35.250 263 12217.77 -8.45 54707.35 88888.00 2015-09-20 11:59:35.375 263 12217.80 -8.40 54707.32 88888.00 2015-09-20 11:59:35.500 263 12217.83 -8.40 54707.30 88888.00 2015-09-20 11:59:35.625 263 12217.83 -8.35 54707.28 88888.00 2015-09-20 11:59:35.750 263 12217.77 -8.35 54707.28 88888.00 2015-09-20 11:59:35.875 263 12217.73 -8.32 54707.22 88888.00 2015-09-20 11:59:36.000 263 12217.70 -8.32 54707.20 88888.00 2015-09-20 11:59:36.125 263 12217.67 -8.30 54707.18 88888.00 2015-09-20 11:59:36.250 263 12217.70 -8.28 54707.15 88888.00 2015-09-20 11:59:36.375 263 12217.75 -8.15 54707.12 88888.00 2015-09-20 11:59:36.500 263 12217.70 -8.05 54707.10 88888.00 2015-09-20 11:59:36.625 263 12217.65 -8.00 54707.07 88888.00 2015-09-20 11:59:36.750 263 12217.62 -7.95 54707.03 88888.00 2015-09-20 11:59:36.875 263 12217.65 -7.88 54707.00 88888.00 2015-09-20 11:59:37.000 263 12217.67 -7.80 54706.93 88888.00 2015-09-20 11:59:37.125 263 12217.73 -7.78 54706.88 88888.00 2015-09-20 11:59:37.250 263 12217.70 -7.72 54706.85 88888.00 2015-09-20 11:59:37.375 263 12217.67 -7.72 54706.85 88888.00 2015-09-20 11:59:37.500 263 12217.70 -7.67 54706.82 88888.00 2015-09-20 11:59:37.625 263 12217.70 -7.58 54706.78 88888.00 2015-09-20 11:59:37.750 263 12217.67 -7.50 54706.72 88888.00 2015-09-20 11:59:37.875 263 12217.70 -7.47 54706.68 88888.00 2015-09-20 11:59:38.000 263 12217.65 -7.47 54706.62 88888.00 2015-09-20 11:59:38.125 263 12217.65 -7.42 54706.60 88888.00 2015-09-20 11:59:38.250 263 12217.65 -7.35 54706.57 88888.00 2015-09-20 11:59:38.375 263 12217.60 -7.28 54706.53 88888.00 2015-09-20 11:59:38.500 263 12217.52 -7.22 54706.50 88888.00 2015-09-20 11:59:38.625 263 12217.50 -7.20 54706.43 88888.00 2015-09-20 11:59:38.750 263 12217.48 -7.20 54706.43 88888.00 2015-09-20 11:59:38.875 263 12217.42 -7.20 54706.38 88888.00 2015-09-20 11:59:39.000 263 12217.38 -7.17 54706.38 88888.00 2015-09-20 11:59:39.125 263 12217.33 -7.15 54706.35 88888.00 2015-09-20 11:59:39.250 263 12217.23 -7.17 54706.30 88888.00 2015-09-20 11:59:39.375 263 12217.20 -7.12 54706.28 88888.00 2015-09-20 11:59:39.500 263 12217.20 -7.17 54706.25 88888.00 2015-09-20 11:59:39.625 263 12217.20 -7.22 54706.28 88888.00 2015-09-20 11:59:39.750 263 12217.20 -7.22 54706.22 88888.00 2015-09-20 11:59:39.875 263 12217.15 -7.22 54706.18 88888.00 2015-09-20 11:59:40.000 263 12217.05 -7.25 54706.20 88888.00 2015-09-20 11:59:40.125 263 12217.00 -7.30 54706.15 88888.00 2015-09-20 11:59:40.250 263 12216.92 -7.38 54706.12 88888.00 2015-09-20 11:59:40.375 263 12216.92 -7.45 54706.10 88888.00 2015-09-20 11:59:40.500 263 12216.90 -7.55 54706.05 88888.00 2015-09-20 11:59:40.625 263 12216.92 -7.62 54706.03 88888.00 2015-09-20 11:59:40.750 263 12216.90 -7.65 54705.97 88888.00 2015-09-20 11:59:40.875 263 12216.85 -7.65 54705.95 88888.00 2015-09-20 11:59:41.000 263 12216.80 -7.70 54705.90 88888.00 2015-09-20 11:59:41.125 263 12216.88 -7.72 54705.88 88888.00 2015-09-20 11:59:41.250 263 12216.92 -7.80 54705.80 88888.00 2015-09-20 11:59:41.375 263 12216.98 -7.83 54705.78 88888.00 2015-09-20 11:59:41.500 263 12216.95 -7.90 54705.75 88888.00 2015-09-20 11:59:41.625 263 12217.02 -7.92 54705.70 88888.00 2015-09-20 11:59:41.750 263 12217.02 -8.00 54705.65 88888.00 2015-09-20 11:59:41.875 263 12217.10 -8.05 54705.62 88888.00 2015-09-20 11:59:42.000 263 12217.20 -8.10 54705.60 88888.00 2015-09-20 11:59:42.125 263 12217.27 -8.15 54705.57 88888.00 2015-09-20 11:59:42.250 263 12217.33 -8.35 54705.53 88888.00 2015-09-20 11:59:42.375 263 12217.42 -8.45 54705.47 88888.00 2015-09-20 11:59:42.500 263 12217.58 -8.55 54705.40 88888.00 2015-09-20 11:59:42.625 263 12217.58 -8.62 54705.35 88888.00 2015-09-20 11:59:42.750 263 12217.65 -8.65 54705.30 88888.00 2015-09-20 11:59:42.875 263 12217.70 -8.72 54705.25 88888.00 2015-09-20 11:59:43.000 263 12217.73 -8.82 54705.20 88888.00 2015-09-20 11:59:43.125 263 12217.77 -8.93 54705.18 88888.00 2015-09-20 11:59:43.250 263 12217.83 -9.05 54705.12 88888.00 2015-09-20 11:59:43.375 263 12217.90 -9.10 54705.10 88888.00 2015-09-20 11:59:43.500 263 12217.98 -9.20 54705.05 88888.00 2015-09-20 11:59:43.625 263 12218.00 -9.28 54705.00 88888.00 2015-09-20 11:59:43.750 263 12218.08 -9.32 54704.97 88888.00 2015-09-20 11:59:43.875 263 12218.20 -9.43 54704.95 88888.00 2015-09-20 11:59:44.000 263 12218.25 -9.55 54704.88 88888.00 2015-09-20 11:59:44.125 263 12218.25 -9.60 54704.82 88888.00 2015-09-20 11:59:44.250 263 12218.20 -9.68 54704.78 88888.00 2015-09-20 11:59:44.375 263 12218.23 -9.72 54704.75 88888.00 2015-09-20 11:59:44.500 263 12218.27 -9.75 54704.70 88888.00 2015-09-20 11:59:44.625 263 12218.33 -9.82 54704.68 88888.00 2015-09-20 11:59:44.750 263 12218.35 -9.93 54704.62 88888.00 2015-09-20 11:59:44.875 263 12218.38 -10.00 54704.57 88888.00 2015-09-20 11:59:45.000 263 12218.35 -10.00 54704.57 88888.00 2015-09-20 11:59:45.125 263 12218.33 -10.03 54704.55 88888.00 2015-09-20 11:59:45.250 263 12218.33 -10.12 54704.50 88888.00 2015-09-20 11:59:45.375 263 12218.38 -10.20 54704.45 88888.00 2015-09-20 11:59:45.500 263 12218.38 -10.28 54704.43 88888.00 2015-09-20 11:59:45.625 263 12218.40 -10.32 54704.40 88888.00 2015-09-20 11:59:45.750 263 12218.40 -10.40 54704.35 88888.00 2015-09-20 11:59:45.875 263 12218.40 -10.45 54704.30 88888.00 2015-09-20 11:59:46.000 263 12218.42 -10.53 54704.28 88888.00 2015-09-20 11:59:46.125 263 12218.48 -10.70 54704.22 88888.00 2015-09-20 11:59:46.250 263 12218.50 -10.82 54704.18 88888.00 2015-09-20 11:59:46.375 263 12218.50 -10.85 54704.15 88888.00 2015-09-20 11:59:46.500 263 12218.55 -10.93 54704.12 88888.00 2015-09-20 11:59:46.625 263 12218.58 -10.97 54704.07 88888.00 2015-09-20 11:59:46.750 263 12218.58 -11.05 54704.05 88888.00 2015-09-20 11:59:46.875 263 12218.65 -11.15 54704.00 88888.00 2015-09-20 11:59:47.000 263 12218.67 -11.25 54703.93 88888.00 2015-09-20 11:59:47.125 263 12218.73 -11.30 54703.90 88888.00 2015-09-20 11:59:47.250 263 12218.83 -11.38 54703.85 88888.00 2015-09-20 11:59:47.375 263 12218.88 -11.43 54703.82 88888.00 2015-09-20 11:59:47.500 263 12218.92 -11.47 54703.80 88888.00 2015-09-20 11:59:47.625 263 12218.95 -11.55 54703.75 88888.00 2015-09-20 11:59:47.750 263 12219.00 -11.62 54703.70 88888.00 2015-09-20 11:59:47.875 263 12219.02 -11.68 54703.65 88888.00 2015-09-20 11:59:48.000 263 12219.10 -11.70 54703.60 88888.00 2015-09-20 11:59:48.125 263 12219.17 -11.78 54703.55 88888.00 2015-09-20 11:59:48.250 263 12219.12 -11.90 54703.50 88888.00 2015-09-20 11:59:48.375 263 12219.12 -11.95 54703.47 88888.00 2015-09-20 11:59:48.500 263 12219.10 -12.03 54703.45 88888.00 2015-09-20 11:59:48.625 263 12219.25 -12.10 54703.38 88888.00 2015-09-20 11:59:48.750 263 12219.27 -12.15 54703.38 88888.00 2015-09-20 11:59:48.875 263 12219.30 -12.18 54703.30 88888.00 2015-09-20 11:59:49.000 263 12219.27 -12.22 54703.25 88888.00 2015-09-20 11:59:49.125 263 12219.33 -12.25 54703.25 88888.00 2015-09-20 11:59:49.250 263 12219.38 -12.28 54703.20 88888.00 2015-09-20 11:59:49.375 263 12219.38 -12.25 54703.15 88888.00 2015-09-20 11:59:49.500 263 12219.35 -12.30 54703.12 88888.00 2015-09-20 11:59:49.625 263 12219.33 -12.30 54703.05 88888.00 2015-09-20 11:59:49.750 263 12219.38 -12.32 54703.03 88888.00 2015-09-20 11:59:49.875 263 12219.42 -12.30 54702.97 88888.00 2015-09-20 11:59:50.000 263 12219.42 -12.25 54702.95 88888.00 2015-09-20 11:59:50.125 263 12219.45 -12.25 54702.90 88888.00 2015-09-20 11:59:50.250 263 12219.50 -12.25 54702.85 88888.00 2015-09-20 11:59:50.375 263 12219.52 -12.28 54702.80 88888.00 2015-09-20 11:59:50.500 263 12219.55 -12.30 54702.75 88888.00 2015-09-20 11:59:50.625 263 12219.55 -12.30 54702.70 88888.00 2015-09-20 11:59:50.750 263 12219.58 -12.28 54702.65 88888.00 2015-09-20 11:59:50.875 263 12219.52 -12.28 54702.62 88888.00 2015-09-20 11:59:51.000 263 12219.62 -12.20 54702.57 88888.00 2015-09-20 11:59:51.125 263 12219.70 -12.15 54702.53 88888.00 2015-09-20 11:59:51.250 263 12219.67 -12.15 54702.45 88888.00 2015-09-20 11:59:51.375 263 12219.73 -12.12 54702.40 88888.00 2015-09-20 11:59:51.500 263 12219.75 -12.12 54702.38 88888.00 2015-09-20 11:59:51.625 263 12219.80 -12.10 54702.30 88888.00 2015-09-20 11:59:51.750 263 12219.88 -12.03 54702.28 88888.00 2015-09-20 11:59:51.875 263 12219.90 -11.95 54702.20 88888.00 2015-09-20 11:59:52.000 263 12219.88 -11.90 54702.12 88888.00 2015-09-20 11:59:52.125 263 12219.92 -11.88 54702.07 88888.00 2015-09-20 11:59:52.250 263 12219.95 -11.80 54702.03 88888.00 2015-09-20 11:59:52.375 263 12219.98 -11.75 54701.95 88888.00 2015-09-20 11:59:52.500 263 12220.08 -11.72 54701.88 88888.00 2015-09-20 11:59:52.625 263 12220.23 -11.70 54701.82 88888.00 2015-09-20 11:59:52.750 263 12220.35 -11.65 54701.75 88888.00 2015-09-20 11:59:52.875 263 12220.38 -11.55 54701.70 88888.00 2015-09-20 11:59:53.000 263 12220.40 -11.53 54701.65 88888.00 2015-09-20 11:59:53.125 263 12220.50 -11.43 54701.60 88888.00 2015-09-20 11:59:53.250 263 12220.65 -11.32 54701.53 88888.00 2015-09-20 11:59:53.375 263 12220.75 -11.20 54701.47 88888.00 2015-09-20 11:59:53.500 263 12220.85 -11.05 54701.40 88888.00 2015-09-20 11:59:53.625 263 12220.95 -10.97 54701.32 88888.00 2015-09-20 11:59:53.750 263 12221.10 -10.90 54701.28 88888.00 2015-09-20 11:59:53.875 263 12221.20 -10.85 54701.20 88888.00 2015-09-20 11:59:54.000 263 12221.33 -10.80 54701.15 88888.00 2015-09-20 11:59:54.125 263 12221.38 -10.75 54701.05 88888.00 2015-09-20 11:59:54.250 263 12221.45 -10.70 54700.95 88888.00 2015-09-20 11:59:54.375 263 12221.60 -10.57 54700.93 88888.00 2015-09-20 11:59:54.500 263 12221.65 -10.47 54700.85 88888.00 2015-09-20 11:59:54.625 263 12221.70 -10.43 54700.80 88888.00 2015-09-20 11:59:54.750 263 12221.77 -10.35 54700.72 88888.00 2015-09-20 11:59:54.875 263 12221.83 -10.25 54700.62 88888.00 2015-09-20 11:59:55.000 263 12222.00 -10.18 54700.57 88888.00 2015-09-20 11:59:55.125 263 12222.08 -10.07 54700.50 88888.00 2015-09-20 11:59:55.250 263 12222.12 -10.00 54700.40 88888.00 2015-09-20 11:59:55.375 263 12222.20 -9.93 54700.38 88888.00 2015-09-20 11:59:55.500 263 12222.23 -9.88 54700.30 88888.00 2015-09-20 11:59:55.625 263 12222.30 -9.82 54700.22 88888.00 2015-09-20 11:59:55.750 263 12222.35 -9.78 54700.18 88888.00 2015-09-20 11:59:55.875 263 12222.38 -9.72 54700.10 88888.00 2015-09-20 11:59:56.000 263 12222.40 -9.65 54700.03 88888.00 2015-09-20 11:59:56.125 263 12222.45 -9.62 54699.97 88888.00 2015-09-20 11:59:56.250 263 12222.50 -9.57 54699.97 88888.00 2015-09-20 11:59:56.375 263 12222.45 -9.45 54699.93 88888.00 2015-09-20 11:59:56.500 263 12222.48 -9.40 54699.82 88888.00 2015-09-20 11:59:56.625 263 12222.55 -9.35 54699.78 88888.00 2015-09-20 11:59:56.750 263 12222.65 -9.35 54699.72 88888.00 2015-09-20 11:59:56.875 263 12222.73 -9.38 54699.68 88888.00 2015-09-20 11:59:57.000 263 12222.75 -9.35 54699.62 88888.00 2015-09-20 11:59:57.125 263 12222.73 -9.30 54699.57 88888.00 2015-09-20 11:59:57.250 263 12222.75 -9.22 54699.50 88888.00 2015-09-20 11:59:57.375 263 12222.90 -9.15 54699.40 88888.00 2015-09-20 11:59:57.500 263 12223.02 -9.10 54699.35 88888.00 2015-09-20 11:59:57.625 263 12223.12 -9.10 54699.30 88888.00 2015-09-20 11:59:57.750 263 12223.17 -9.07 54699.25 88888.00 2015-09-20 11:59:57.875 263 12223.10 -9.07 54699.22 88888.00 2015-09-20 11:59:58.000 263 12223.10 -9.07 54699.18 88888.00 2015-09-20 11:59:58.125 263 12223.20 -9.05 54699.12 88888.00 2015-09-20 11:59:58.250 263 12223.30 -9.03 54699.07 88888.00 2015-09-20 11:59:58.375 263 12223.35 -9.00 54699.00 88888.00 2015-09-20 11:59:58.500 263 12223.38 -8.97 54698.97 88888.00 2015-09-20 11:59:58.625 263 12223.40 -8.95 54698.93 88888.00 2015-09-20 11:59:58.750 263 12223.38 -8.93 54698.88 88888.00 2015-09-20 11:59:58.875 263 12223.35 -8.93 54698.82 88888.00 2015-09-20 11:59:59.000 263 12223.33 -8.93 54698.78 88888.00 2015-09-20 11:59:59.125 263 12223.35 -8.93 54698.72 88888.00 2015-09-20 11:59:59.250 263 12223.23 -8.90 54698.68 88888.00 2015-09-20 11:59:59.375 263 12223.20 -8.88 54698.62 88888.00 2015-09-20 11:59:59.500 263 12223.20 -8.88 54698.57 88888.00 2015-09-20 11:59:59.625 263 12223.20 -8.80 54698.53 88888.00 2015-09-20 11:59:59.750 263 12223.23 -8.80 54698.45 88888.00 2015-09-20 11:59:59.875 263 12223.20 -8.78 54698.43 88888.00 2015-09-20 12:00:00.000 263 12223.17 -8.78 54698.38 88888.00 2015-09-20 12:00:00.125 263 12223.17 -8.75 54698.32 88888.00 2015-09-20 12:00:00.250 263 12223.12 -8.78 54698.30 88888.00 2015-09-20 12:00:00.375 263 12223.12 -8.75 54698.25 88888.00 2015-09-20 12:00:00.500 263 12223.05 -8.72 54698.18 88888.00 2015-09-20 12:00:00.625 263 12222.95 -8.78 54698.15 88888.00 2015-09-20 12:00:00.750 263 12222.90 -8.78 54698.10 88888.00 2015-09-20 12:00:00.875 263 12222.85 -8.78 54698.05 88888.00 2015-09-20 12:00:01.000 263 12222.83 -8.78 54698.00 88888.00 2015-09-20 12:00:01.125 263 12222.80 -8.72 54697.95 88888.00 2015-09-20 12:00:01.250 263 12222.70 -8.80 54697.90 88888.00 2015-09-20 12:00:01.375 263 12222.67 -8.82 54697.88 88888.00 2015-09-20 12:00:01.500 263 12222.62 -8.80 54697.85 88888.00 2015-09-20 12:00:01.625 263 12222.55 -8.82 54697.80 88888.00 2015-09-20 12:00:01.750 263 12222.45 -8.85 54697.72 88888.00 2015-09-20 12:00:01.875 263 12222.38 -8.90 54697.70 88888.00 2015-09-20 12:00:02.000 263 12222.35 -8.97 54697.65 88888.00 2015-09-20 12:00:02.125 263 12222.33 -9.00 54697.62 88888.00 2015-09-20 12:00:02.250 263 12222.27 -9.03 54697.55 88888.00 2015-09-20 12:00:02.375 263 12222.33 -9.03 54697.53 88888.00 2015-09-20 12:00:02.500 263 12222.30 -9.05 54697.45 88888.00 2015-09-20 12:00:02.625 263 12222.23 -9.10 54697.38 88888.00 2015-09-20 12:00:02.750 263 12222.23 -9.15 54697.30 88888.00 2015-09-20 12:00:02.875 263 12222.17 -9.15 54697.25 88888.00 2015-09-20 12:00:03.000 263 12222.15 -9.15 54697.20 88888.00 2015-09-20 12:00:03.125 263 12222.20 -9.22 54697.18 88888.00 2015-09-20 12:00:03.250 263 12222.17 -9.20 54697.07 88888.00 2015-09-20 12:00:03.375 263 12222.17 -9.15 54697.00 88888.00 2015-09-20 12:00:03.500 263 12222.20 -9.18 54696.95 88888.00 2015-09-20 12:00:03.625 263 12222.17 -9.18 54696.88 88888.00 2015-09-20 12:00:03.750 263 12222.20 -9.10 54696.82 88888.00 2015-09-20 12:00:03.875 263 12222.23 -9.05 54696.75 88888.00 2015-09-20 12:00:04.000 263 12222.17 -9.05 54696.68 88888.00 2015-09-20 12:00:04.125 263 12222.15 -9.03 54696.60 88888.00 2015-09-20 12:00:04.250 263 12222.12 -9.00 54696.53 88888.00 2015-09-20 12:00:04.375 263 12222.17 -8.95 54696.50 88888.00 2015-09-20 12:00:04.500 263 12222.20 -8.93 54696.43 88888.00 2015-09-20 12:00:04.625 263 12222.15 -8.90 54696.38 88888.00 2015-09-20 12:00:04.750 263 12222.08 -8.85 54696.32 88888.00 2015-09-20 12:00:04.875 263 12221.98 -8.82 54696.22 88888.00 2015-09-20 12:00:05.000 263 12221.95 -8.72 54696.10 88888.00 2015-09-20 12:00:05.125 263 12221.95 -8.62 54696.07 88888.00 2015-09-20 12:00:05.250 263 12222.05 -8.57 54696.03 88888.00 2015-09-20 12:00:05.375 263 12222.08 -8.55 54695.97 88888.00 2015-09-20 12:00:05.500 263 12222.08 -8.53 54695.90 88888.00 2015-09-20 12:00:05.625 263 12222.00 -8.50 54695.78 88888.00 2015-09-20 12:00:05.750 263 12222.00 -8.45 54695.72 88888.00 2015-09-20 12:00:05.875 263 12222.08 -8.45 54695.65 88888.00 2015-09-20 12:00:06.000 263 12222.05 -8.38 54695.55 88888.00 2015-09-20 12:00:06.125 263 12222.00 -8.32 54695.47 88888.00 2015-09-20 12:00:06.250 263 12221.92 -8.30 54695.40 88888.00 2015-09-20 12:00:06.375 263 12221.90 -8.22 54695.32 88888.00 2015-09-20 12:00:06.500 263 12221.95 -8.18 54695.25 88888.00 2015-09-20 12:00:06.625 263 12221.98 -8.18 54695.22 88888.00 2015-09-20 12:00:06.750 263 12221.98 -8.15 54695.15 88888.00 2015-09-20 12:00:06.875 263 12221.98 -8.10 54695.07 88888.00 2015-09-20 12:00:07.000 263 12221.98 -8.03 54694.97 88888.00 2015-09-20 12:00:07.125 263 12221.92 -7.97 54694.90 88888.00 2015-09-20 12:00:07.250 263 12221.88 -7.90 54694.82 88888.00 2015-09-20 12:00:07.375 263 12221.92 -7.85 54694.75 88888.00 2015-09-20 12:00:07.500 263 12222.02 -7.83 54694.68 88888.00 2015-09-20 12:00:07.625 263 12222.08 -7.80 54694.55 88888.00 2015-09-20 12:00:07.750 263 12222.12 -7.72 54694.47 88888.00 2015-09-20 12:00:07.875 263 12222.08 -7.65 54694.43 88888.00 2015-09-20 12:00:08.000 263 12222.02 -7.62 54694.35 88888.00 2015-09-20 12:00:08.125 263 12222.15 -7.60 54694.30 88888.00 2015-09-20 12:00:08.250 263 12222.23 -7.47 54694.18 88888.00 2015-09-20 12:00:08.375 263 12222.27 -7.38 54694.12 88888.00 2015-09-20 12:00:08.500 263 12222.27 -7.33 54694.00 88888.00 2015-09-20 12:00:08.625 263 12222.30 -7.30 54693.93 88888.00 2015-09-20 12:00:08.750 263 12222.38 -7.30 54693.82 88888.00 2015-09-20 12:00:08.875 263 12222.45 -7.25 54693.72 88888.00 2015-09-20 12:00:09.000 263 12222.52 -7.15 54693.65 88888.00 2015-09-20 12:00:09.125 263 12222.55 -7.12 54693.60 88888.00 2015-09-20 12:00:09.250 263 12222.62 -7.17 54693.50 88888.00 2015-09-20 12:00:09.375 263 12222.73 -7.12 54693.43 88888.00 2015-09-20 12:00:09.500 263 12222.75 -7.00 54693.35 88888.00 2015-09-20 12:00:09.625 263 12222.75 -6.92 54693.28 88888.00 2015-09-20 12:00:09.750 263 12222.80 -6.95 54693.15 88888.00 2015-09-20 12:00:09.875 263 12222.80 -6.92 54693.07 88888.00 2015-09-20 12:00:10.000 263 12222.85 -6.95 54693.00 88888.00 2015-09-20 12:00:10.125 263 12222.90 -6.95 54692.90 88888.00 2015-09-20 12:00:10.250 263 12222.88 -6.97 54692.85 88888.00 2015-09-20 12:00:10.375 263 12222.90 -6.97 54692.78 88888.00 2015-09-20 12:00:10.500 263 12222.92 -6.97 54692.70 88888.00 2015-09-20 12:00:10.625 263 12222.92 -7.00 54692.62 88888.00 2015-09-20 12:00:10.750 263 12222.90 -7.05 54692.50 88888.00 2015-09-20 12:00:10.875 263 12222.92 -7.05 54692.45 88888.00 2015-09-20 12:00:11.000 263 12223.02 -7.10 54692.32 88888.00 2015-09-20 12:00:11.125 263 12223.10 -7.15 54692.25 88888.00 2015-09-20 12:00:11.250 263 12223.10 -7.17 54692.20 88888.00 2015-09-20 12:00:11.375 263 12223.17 -7.17 54692.12 88888.00 2015-09-20 12:00:11.500 263 12223.17 -7.22 54692.05 88888.00 2015-09-20 12:00:11.625 263 12223.27 -7.28 54692.00 88888.00 2015-09-20 12:00:11.750 263 12223.33 -7.35 54691.90 88888.00 2015-09-20 12:00:11.875 263 12223.35 -7.40 54691.82 88888.00 2015-09-20 12:00:12.000 263 12223.35 -7.40 54691.75 88888.00 2015-09-20 12:00:12.125 263 12223.35 -7.45 54691.68 88888.00 2015-09-20 12:00:12.250 263 12223.38 -7.45 54691.62 88888.00 2015-09-20 12:00:12.375 263 12223.50 -7.38 54691.55 88888.00 2015-09-20 12:00:12.500 263 12223.60 -7.40 54691.53 88888.00 2015-09-20 12:00:12.625 263 12223.67 -7.58 54691.38 88888.00 2015-09-20 12:00:12.750 263 12223.70 -7.62 54691.30 88888.00 2015-09-20 12:00:12.875 263 12223.80 -7.65 54691.22 88888.00 2015-09-20 12:00:13.000 263 12223.83 -7.72 54691.18 88888.00 2015-09-20 12:00:13.125 263 12223.88 -7.80 54691.10 88888.00 2015-09-20 12:00:13.250 263 12223.88 -7.78 54691.03 88888.00 2015-09-20 12:00:13.375 263 12224.02 -7.70 54690.97 88888.00 2015-09-20 12:00:13.500 263 12224.10 -7.80 54690.85 88888.00 2015-09-20 12:00:13.625 263 12224.23 -7.90 54690.80 88888.00 2015-09-20 12:00:13.750 263 12224.27 -7.90 54690.72 88888.00 2015-09-20 12:00:13.875 263 12224.33 -7.92 54690.68 88888.00 2015-09-20 12:00:14.000 263 12224.48 -7.92 54690.60 88888.00 2015-09-20 12:00:14.125 263 12224.62 -7.88 54690.53 88888.00 2015-09-20 12:00:14.250 263 12224.73 -7.83 54690.45 88888.00 2015-09-20 12:00:14.375 263 12224.75 -7.85 54690.40 88888.00 2015-09-20 12:00:14.500 263 12224.80 -7.92 54690.35 88888.00 2015-09-20 12:00:14.625 263 12224.88 -7.97 54690.30 88888.00 2015-09-20 12:00:14.750 263 12224.95 -8.03 54690.25 88888.00 2015-09-20 12:00:14.875 263 12224.95 -8.03 54690.18 88888.00 2015-09-20 12:00:15.000 263 12224.98 -8.00 54690.12 88888.00 2015-09-20 12:00:15.125 263 12225.02 -8.00 54690.05 88888.00 2015-09-20 12:00:15.250 263 12225.05 -8.05 54690.00 88888.00 2015-09-20 12:00:15.375 263 12225.10 -8.10 54689.95 88888.00 2015-09-20 12:00:15.500 263 12225.10 -8.20 54689.88 88888.00 2015-09-20 12:00:15.625 263 12225.17 -8.28 54689.82 88888.00 2015-09-20 12:00:15.750 263 12225.17 -8.32 54689.75 88888.00 2015-09-20 12:00:15.875 263 12225.25 -8.32 54689.75 88888.00 2015-09-20 12:00:16.000 263 12225.30 -8.45 54689.68 88888.00 2015-09-20 12:00:16.125 263 12225.30 -8.53 54689.60 88888.00 2015-09-20 12:00:16.250 263 12225.30 -8.60 54689.55 88888.00 2015-09-20 12:00:16.375 263 12225.33 -8.65 54689.53 88888.00 2015-09-20 12:00:16.500 263 12225.38 -8.68 54689.47 88888.00 2015-09-20 12:00:16.625 263 12225.38 -8.72 54689.45 88888.00 2015-09-20 12:00:16.750 263 12225.27 -8.78 54689.38 88888.00 2015-09-20 12:00:16.875 263 12225.25 -8.82 54689.35 88888.00 2015-09-20 12:00:17.000 263 12225.27 -8.88 54689.28 88888.00 2015-09-20 12:00:17.125 263 12225.25 -8.93 54689.22 88888.00 2015-09-20 12:00:17.250 263 12225.30 -8.95 54689.15 88888.00 2015-09-20 12:00:17.375 263 12225.27 -8.90 54689.12 88888.00 2015-09-20 12:00:17.500 263 12225.23 -8.82 54689.10 88888.00 2015-09-20 12:00:17.625 263 12225.20 -8.88 54689.07 88888.00 2015-09-20 12:00:17.750 263 12225.20 -8.90 54689.00 88888.00 2015-09-20 12:00:17.875 263 12225.20 -8.90 54688.95 88888.00 2015-09-20 12:00:18.000 263 12225.20 -8.95 54688.95 88888.00 2015-09-20 12:00:18.125 263 12225.15 -9.05 54688.88 88888.00 2015-09-20 12:00:18.250 263 12225.08 -9.12 54688.82 88888.00 2015-09-20 12:00:18.375 263 12225.12 -9.15 54688.80 88888.00 2015-09-20 12:00:18.500 263 12225.17 -9.12 54688.78 88888.00 2015-09-20 12:00:18.625 263 12225.15 -9.15 54688.72 88888.00 2015-09-20 12:00:18.750 263 12225.12 -9.18 54688.68 88888.00 2015-09-20 12:00:18.875 263 12225.08 -9.20 54688.62 88888.00 2015-09-20 12:00:19.000 263 12225.02 -9.22 54688.60 88888.00 2015-09-20 12:00:19.125 263 12225.02 -9.28 54688.55 88888.00 2015-09-20 12:00:19.250 263 12225.05 -9.35 54688.50 88888.00 2015-09-20 12:00:19.375 263 12225.12 -9.30 54688.43 88888.00 2015-09-20 12:00:19.500 263 12225.15 -9.30 54688.40 88888.00 2015-09-20 12:00:19.625 263 12225.12 -9.28 54688.38 88888.00 2015-09-20 12:00:19.750 263 12225.15 -9.25 54688.30 88888.00 2015-09-20 12:00:19.875 263 12225.25 -9.28 54688.22 88888.00 2015-09-20 12:00:20.000 263 12225.23 -9.30 54688.15 88888.00 2015-09-20 12:00:20.125 263 12225.23 -9.28 54688.10 88888.00 2015-09-20 12:00:20.250 263 12225.27 -9.30 54688.07 88888.00 2015-09-20 12:00:20.375 263 12225.30 -9.30 54688.03 88888.00 2015-09-20 12:00:20.500 263 12225.38 -9.25 54687.97 88888.00 2015-09-20 12:00:20.625 263 12225.38 -9.20 54687.88 88888.00 2015-09-20 12:00:20.750 263 12225.45 -9.20 54687.82 88888.00 2015-09-20 12:00:20.875 263 12225.50 -9.15 54687.75 88888.00 2015-09-20 12:00:21.000 263 12225.55 -9.10 54687.68 88888.00 2015-09-20 12:00:21.125 263 12225.62 -9.03 54687.60 88888.00 2015-09-20 12:00:21.250 263 12225.65 -9.05 54687.55 88888.00 2015-09-20 12:00:21.375 263 12225.65 -9.03 54687.47 88888.00 2015-09-20 12:00:21.500 263 12225.73 -8.97 54687.43 88888.00 2015-09-20 12:00:21.625 263 12225.83 -8.95 54687.38 88888.00 2015-09-20 12:00:21.750 263 12225.85 -8.93 54687.30 88888.00 2015-09-20 12:00:21.875 263 12225.90 -8.95 54687.28 88888.00 2015-09-20 12:00:22.000 263 12225.98 -9.00 54687.22 88888.00 2015-09-20 12:00:22.125 263 12226.05 -9.03 54687.15 88888.00 2015-09-20 12:00:22.250 263 12226.08 -9.07 54687.07 88888.00 2015-09-20 12:00:22.375 263 12226.08 -8.93 54687.03 88888.00 2015-09-20 12:00:22.500 263 12226.15 -8.78 54686.93 88888.00 2015-09-20 12:00:22.625 263 12226.20 -8.78 54686.88 88888.00 2015-09-20 12:00:22.750 263 12226.30 -8.75 54686.80 88888.00 2015-09-20 12:00:22.875 263 12226.33 -8.70 54686.75 88888.00 2015-09-20 12:00:23.000 263 12226.38 -8.62 54686.68 88888.00 2015-09-20 12:00:23.125 263 12226.45 -8.57 54686.62 88888.00 2015-09-20 12:00:23.250 263 12226.52 -8.55 54686.55 88888.00 2015-09-20 12:00:23.375 263 12226.60 -8.50 54686.50 88888.00 2015-09-20 12:00:23.500 263 12226.70 -8.43 54686.43 88888.00 2015-09-20 12:00:23.625 263 12226.83 -8.38 54686.38 88888.00 2015-09-20 12:00:23.750 263 12226.85 -8.35 54686.35 88888.00 2015-09-20 12:00:23.875 263 12226.92 -8.32 54686.28 88888.00 2015-09-20 12:00:24.000 263 12226.98 -8.25 54686.18 88888.00 2015-09-20 12:00:24.125 263 12226.90 -8.22 54686.12 88888.00 2015-09-20 12:00:24.250 263 12226.90 -8.22 54686.07 88888.00 2015-09-20 12:00:24.375 263 12226.90 -8.20 54686.03 88888.00 2015-09-20 12:00:24.500 263 12226.92 -8.15 54685.95 88888.00 2015-09-20 12:00:24.625 263 12226.95 -8.12 54685.88 88888.00 2015-09-20 12:00:24.750 263 12227.00 -8.18 54685.80 88888.00 2015-09-20 12:00:24.875 263 12227.05 -8.20 54685.78 88888.00 2015-09-20 12:00:25.000 263 12227.15 -8.15 54685.72 88888.00 2015-09-20 12:00:25.125 263 12227.20 -8.07 54685.68 88888.00 2015-09-20 12:00:25.250 263 12227.25 -8.15 54685.62 88888.00 2015-09-20 12:00:25.375 263 12227.30 -8.28 54685.55 88888.00 2015-09-20 12:00:25.500 263 12227.35 -8.20 54685.47 88888.00 2015-09-20 12:00:25.625 263 12227.40 -8.03 54685.45 88888.00 2015-09-20 12:00:25.750 263 12227.45 -7.92 54685.40 88888.00 2015-09-20 12:00:25.875 263 12227.45 -7.90 54685.35 88888.00 2015-09-20 12:00:26.000 263 12227.55 -7.90 54685.30 88888.00 2015-09-20 12:00:26.125 263 12227.70 -7.88 54685.22 88888.00 2015-09-20 12:00:26.250 263 12227.75 -7.88 54685.15 88888.00 2015-09-20 12:00:26.375 263 12227.80 -7.88 54685.12 88888.00 2015-09-20 12:00:26.500 263 12227.83 -7.85 54685.07 88888.00 2015-09-20 12:00:26.625 263 12227.90 -7.80 54685.05 88888.00 2015-09-20 12:00:26.750 263 12227.98 -7.75 54684.97 88888.00 2015-09-20 12:00:26.875 263 12227.98 -7.72 54684.93 88888.00 2015-09-20 12:00:27.000 263 12227.98 -7.70 54684.88 88888.00 2015-09-20 12:00:27.125 263 12228.00 -7.67 54684.82 88888.00 2015-09-20 12:00:27.250 263 12228.05 -7.67 54684.78 88888.00 2015-09-20 12:00:27.375 263 12228.15 -7.62 54684.72 88888.00 2015-09-20 12:00:27.500 263 12228.12 -7.65 54684.70 88888.00 2015-09-20 12:00:27.625 263 12228.05 -7.67 54684.65 88888.00 2015-09-20 12:00:27.750 263 12228.10 -7.75 54684.60 88888.00 2015-09-20 12:00:27.875 263 12228.20 -7.88 54684.55 88888.00 2015-09-20 12:00:28.000 263 12228.23 -7.97 54684.55 88888.00 2015-09-20 12:00:28.125 263 12228.20 -7.90 54684.47 88888.00 2015-09-20 12:00:28.250 263 12228.20 -7.80 54684.45 88888.00 2015-09-20 12:00:28.375 263 12228.12 -7.80 54684.43 88888.00 2015-09-20 12:00:28.500 263 12228.12 -7.78 54684.40 88888.00 2015-09-20 12:00:28.625 263 12228.12 -7.72 54684.32 88888.00 2015-09-20 12:00:28.750 263 12228.12 -7.72 54684.32 88888.00 2015-09-20 12:00:28.875 263 12228.10 -7.72 54684.30 88888.00 2015-09-20 12:00:29.000 263 12228.08 -7.72 54684.28 88888.00 2015-09-20 12:00:29.125 263 12228.05 -7.72 54684.25 88888.00 2015-09-20 12:00:29.250 263 12228.02 -7.67 54684.20 88888.00 2015-09-20 12:00:29.375 263 12228.02 -7.60 54684.15 88888.00 2015-09-20 12:00:29.500 263 12228.00 -7.58 54684.12 88888.00 2015-09-20 12:00:29.625 263 12227.92 -7.60 54684.10 88888.00 2015-09-20 12:00:29.750 263 12227.92 -7.58 54684.07 88888.00 2015-09-20 12:00:29.875 263 12227.92 -7.50 54684.05 88888.00 2015-09-20 12:00:30.000 263 12227.88 -7.45 54684.00 88888.00 2015-09-20 12:00:30.125 263 12227.85 -7.35 54683.97 88888.00 2015-09-20 12:00:30.250 263 12227.85 -7.30 54683.95 88888.00 2015-09-20 12:00:30.375 263 12227.90 -7.28 54683.93 88888.00 2015-09-20 12:00:30.500 263 12227.90 -7.30 54683.90 88888.00 2015-09-20 12:00:30.625 263 12227.90 -7.33 54683.88 88888.00 2015-09-20 12:00:30.750 263 12227.90 -7.40 54683.82 88888.00 2015-09-20 12:00:30.875 263 12227.90 -7.42 54683.78 88888.00 2015-09-20 12:00:31.000 263 12227.90 -7.40 54683.75 88888.00 2015-09-20 12:00:31.125 263 12227.95 -7.35 54683.75 88888.00 2015-09-20 12:00:31.250 263 12227.95 -7.35 54683.72 88888.00 2015-09-20 12:00:31.375 263 12228.00 -7.35 54683.65 88888.00 2015-09-20 12:00:31.500 263 12228.05 -7.38 54683.60 88888.00 2015-09-20 12:00:31.625 263 12228.10 -7.38 54683.55 88888.00 2015-09-20 12:00:31.750 263 12228.15 -7.40 54683.53 88888.00 2015-09-20 12:00:31.875 263 12228.20 -7.42 54683.50 88888.00 2015-09-20 12:00:32.000 263 12228.30 -7.45 54683.45 88888.00 2015-09-20 12:00:32.125 263 12228.40 -7.42 54683.43 88888.00 2015-09-20 12:00:32.250 263 12228.58 -7.42 54683.38 88888.00 2015-09-20 12:00:32.375 263 12228.67 -7.40 54683.35 88888.00 2015-09-20 12:00:32.500 263 12228.73 -7.35 54683.32 88888.00 2015-09-20 12:00:32.625 263 12228.80 -7.28 54683.25 88888.00 2015-09-20 12:00:32.750 263 12228.85 -7.25 54683.22 88888.00 2015-09-20 12:00:32.875 263 12228.95 -7.22 54683.18 88888.00 2015-09-20 12:00:33.000 263 12229.02 -7.17 54683.15 88888.00 2015-09-20 12:00:33.125 263 12229.12 -7.15 54683.10 88888.00 2015-09-20 12:00:33.250 263 12229.23 -7.15 54683.07 88888.00 2015-09-20 12:00:33.375 263 12229.20 -7.10 54683.00 88888.00 2015-09-20 12:00:33.500 263 12229.25 -7.08 54682.97 88888.00 2015-09-20 12:00:33.625 263 12229.42 -7.03 54682.93 88888.00 2015-09-20 12:00:33.750 263 12229.52 -6.92 54682.93 88888.00 2015-09-20 12:00:33.875 263 12229.58 -6.90 54682.85 88888.00 2015-09-20 12:00:34.000 263 12229.62 -6.90 54682.82 88888.00 2015-09-20 12:00:34.125 263 12229.65 -6.90 54682.78 88888.00 2015-09-20 12:00:34.250 263 12229.70 -6.90 54682.75 88888.00 2015-09-20 12:00:34.375 263 12229.80 -6.85 54682.70 88888.00 2015-09-20 12:00:34.500 263 12229.85 -6.83 54682.65 88888.00 2015-09-20 12:00:34.625 263 12229.88 -6.85 54682.62 88888.00 2015-09-20 12:00:34.750 263 12229.90 -6.85 54682.60 88888.00 2015-09-20 12:00:34.875 263 12230.00 -6.83 54682.57 88888.00 2015-09-20 12:00:35.000 263 12230.05 -6.83 54682.53 88888.00 2015-09-20 12:00:35.125 263 12230.17 -6.85 54682.50 88888.00 2015-09-20 12:00:35.250 263 12230.10 -6.90 54682.50 88888.00 2015-09-20 12:00:35.375 263 12230.12 -6.85 54682.43 88888.00 2015-09-20 12:00:35.500 263 12230.12 -6.85 54682.43 88888.00 2015-09-20 12:00:35.625 263 12230.12 -6.88 54682.38 88888.00 2015-09-20 12:00:35.750 263 12230.12 -6.95 54682.35 88888.00 2015-09-20 12:00:35.875 263 12230.20 -6.97 54682.30 88888.00 2015-09-20 12:00:36.000 263 12230.27 -7.00 54682.28 88888.00 2015-09-20 12:00:36.125 263 12230.27 -7.08 54682.28 88888.00 2015-09-20 12:00:36.250 263 12230.25 -7.17 54682.25 88888.00 2015-09-20 12:00:36.375 263 12230.30 -7.22 54682.20 88888.00 2015-09-20 12:00:36.500 263 12230.33 -7.28 54682.18 88888.00 2015-09-20 12:00:36.625 263 12230.38 -7.33 54682.15 88888.00 2015-09-20 12:00:36.750 263 12230.42 -7.38 54682.12 88888.00 2015-09-20 12:00:36.875 263 12230.40 -7.47 54682.10 88888.00 2015-09-20 12:00:37.000 263 12230.40 -7.47 54682.05 88888.00 2015-09-20 12:00:37.125 263 12230.42 -7.50 54682.03 88888.00 2015-09-20 12:00:37.250 263 12230.40 -7.55 54682.03 88888.00 2015-09-20 12:00:37.375 263 12230.40 -7.58 54682.00 88888.00 2015-09-20 12:00:37.500 263 12230.35 -7.65 54682.00 88888.00 2015-09-20 12:00:37.625 263 12230.35 -7.70 54681.97 88888.00 2015-09-20 12:00:37.750 263 12230.35 -7.78 54681.95 88888.00 2015-09-20 12:00:37.875 263 12230.33 -7.83 54681.90 88888.00 2015-09-20 12:00:38.000 263 12230.33 -7.85 54681.88 88888.00 2015-09-20 12:00:38.125 263 12230.30 -7.85 54681.90 88888.00 2015-09-20 12:00:38.250 263 12230.20 -7.92 54681.88 88888.00 2015-09-20 12:00:38.375 263 12230.12 -7.97 54681.85 88888.00 2015-09-20 12:00:38.500 263 12230.02 -8.03 54681.82 88888.00 2015-09-20 12:00:38.625 263 12229.92 -8.07 54681.82 88888.00 2015-09-20 12:00:38.750 263 12229.88 -8.15 54681.85 88888.00 2015-09-20 12:00:38.875 263 12229.85 -8.22 54681.82 88888.00 2015-09-20 12:00:39.000 263 12229.83 -8.30 54681.78 88888.00 2015-09-20 12:00:39.125 263 12229.83 -8.35 54681.75 88888.00 2015-09-20 12:00:39.250 263 12229.75 -8.38 54681.72 88888.00 2015-09-20 12:00:39.375 263 12229.73 -8.45 54681.68 88888.00 2015-09-20 12:00:39.500 263 12229.77 -8.50 54681.68 88888.00 2015-09-20 12:00:39.625 263 12229.83 -8.60 54681.65 88888.00 2015-09-20 12:00:39.750 263 12229.83 -8.65 54681.65 88888.00 2015-09-20 12:00:39.875 263 12229.80 -8.72 54681.62 88888.00 2015-09-20 12:00:40.000 263 12229.85 -8.82 54681.57 88888.00 2015-09-20 12:00:40.125 263 12229.85 -8.85 54681.57 88888.00 2015-09-20 12:00:40.250 263 12229.90 -8.90 54681.53 88888.00 2015-09-20 12:00:40.375 263 12229.95 -8.95 54681.50 88888.00 2015-09-20 12:00:40.500 263 12230.02 -8.97 54681.47 88888.00 2015-09-20 12:00:40.625 263 12230.00 -9.03 54681.45 88888.00 2015-09-20 12:00:40.750 263 12229.98 -9.10 54681.43 88888.00 2015-09-20 12:00:40.875 263 12229.95 -9.15 54681.40 88888.00 2015-09-20 12:00:41.000 263 12229.95 -9.20 54681.35 88888.00 2015-09-20 12:00:41.125 263 12229.98 -9.25 54681.35 88888.00 2015-09-20 12:00:41.250 263 12229.95 -9.30 54681.30 88888.00 2015-09-20 12:00:41.375 263 12229.98 -9.35 54681.28 88888.00 2015-09-20 12:00:41.500 263 12229.98 -9.47 54681.25 88888.00 2015-09-20 12:00:41.625 263 12229.98 -9.55 54681.20 88888.00 2015-09-20 12:00:41.750 263 12230.02 -9.57 54681.20 88888.00 2015-09-20 12:00:41.875 263 12230.10 -9.62 54681.12 88888.00 2015-09-20 12:00:42.000 263 12230.08 -9.65 54681.10 88888.00 2015-09-20 12:00:42.125 263 12230.05 -9.72 54681.07 88888.00 2015-09-20 12:00:42.250 263 12230.02 -9.85 54681.05 88888.00 2015-09-20 12:00:42.375 263 12230.05 -9.90 54681.03 88888.00 2015-09-20 12:00:42.500 263 12230.05 -9.95 54681.00 88888.00 2015-09-20 12:00:42.625 263 12229.98 -10.00 54680.97 88888.00 2015-09-20 12:00:42.750 263 12229.92 -10.00 54680.93 88888.00 2015-09-20 12:00:42.875 263 12229.98 -9.97 54680.90 88888.00 2015-09-20 12:00:43.000 263 12230.00 -10.03 54680.85 88888.00 2015-09-20 12:00:43.125 263 12230.02 -10.07 54680.85 88888.00 2015-09-20 12:00:43.250 263 12230.08 -10.12 54680.82 88888.00 2015-09-20 12:00:43.375 263 12230.10 -10.12 54680.78 88888.00 2015-09-20 12:00:43.500 263 12230.20 -10.18 54680.72 88888.00 2015-09-20 12:00:43.625 263 12230.33 -10.20 54680.70 88888.00 2015-09-20 12:00:43.750 263 12230.38 -10.25 54680.68 88888.00 2015-09-20 12:00:43.875 263 12230.38 -10.28 54680.68 88888.00 2015-09-20 12:00:44.000 263 12230.42 -10.32 54680.60 88888.00 2015-09-20 12:00:44.125 263 12230.50 -10.38 54680.55 88888.00 2015-09-20 12:00:44.250 263 12230.58 -10.45 54680.53 88888.00 2015-09-20 12:00:44.375 263 12230.62 -10.47 54680.50 88888.00 2015-09-20 12:00:44.500 263 12230.65 -10.57 54680.45 88888.00 2015-09-20 12:00:44.625 263 12230.73 -10.70 54680.38 88888.00 2015-09-20 12:00:44.750 263 12230.85 -10.72 54680.35 88888.00 2015-09-20 12:00:44.875 263 12230.88 -10.78 54680.32 88888.00 2015-09-20 12:00:45.000 263 12230.92 -10.82 54680.28 88888.00 2015-09-20 12:00:45.125 263 12231.05 -10.90 54680.25 88888.00 2015-09-20 12:00:45.250 263 12231.08 -11.03 54680.25 88888.00 2015-09-20 12:00:45.375 263 12231.12 -11.07 54680.20 88888.00 2015-09-20 12:00:45.500 263 12231.17 -11.07 54680.18 88888.00 2015-09-20 12:00:45.625 263 12231.27 -11.15 54680.12 88888.00 2015-09-20 12:00:45.750 263 12231.33 -11.20 54680.07 88888.00 2015-09-20 12:00:45.875 263 12231.33 -11.22 54680.03 88888.00 2015-09-20 12:00:46.000 263 12231.35 -11.20 54680.03 88888.00 2015-09-20 12:00:46.125 263 12231.42 -11.25 54680.00 88888.00 2015-09-20 12:00:46.250 263 12231.45 -11.43 54679.97 88888.00 2015-09-20 12:00:46.375 263 12231.48 -11.53 54679.95 88888.00 2015-09-20 12:00:46.500 263 12231.48 -11.62 54679.93 88888.00 2015-09-20 12:00:46.625 263 12231.42 -11.60 54679.93 88888.00 2015-09-20 12:00:46.750 263 12231.40 -11.65 54679.88 88888.00 2015-09-20 12:00:46.875 263 12231.40 -11.65 54679.88 88888.00 2015-09-20 12:00:47.000 263 12231.42 -11.65 54679.85 88888.00 2015-09-20 12:00:47.125 263 12231.45 -11.68 54679.85 88888.00 2015-09-20 12:00:47.250 263 12231.40 -11.72 54679.82 88888.00 2015-09-20 12:00:47.375 263 12231.42 -11.70 54679.78 88888.00 2015-09-20 12:00:47.500 263 12231.45 -11.62 54679.75 88888.00 2015-09-20 12:00:47.625 263 12231.48 -11.62 54679.72 88888.00 2015-09-20 12:00:47.750 263 12231.48 -11.68 54679.72 88888.00 2015-09-20 12:00:47.875 263 12231.48 -11.62 54679.70 88888.00 2015-09-20 12:00:48.000 263 12231.45 -11.57 54679.62 88888.00 2015-09-20 12:00:48.125 263 12231.42 -11.55 54679.60 88888.00 2015-09-20 12:00:48.250 263 12231.45 -11.53 54679.60 88888.00 2015-09-20 12:00:48.375 263 12231.50 -11.47 54679.55 88888.00 2015-09-20 12:00:48.500 263 12231.48 -11.45 54679.45 88888.00 2015-09-20 12:00:48.625 263 12231.52 -11.43 54679.43 88888.00 2015-09-20 12:00:48.750 263 12231.55 -11.40 54679.43 88888.00 2015-09-20 12:00:48.875 263 12231.50 -11.38 54679.38 88888.00 2015-09-20 12:00:49.000 263 12231.58 -11.35 54679.32 88888.00 2015-09-20 12:00:49.125 263 12231.55 -11.30 54679.30 88888.00 2015-09-20 12:00:49.250 263 12231.58 -11.30 54679.28 88888.00 2015-09-20 12:00:49.375 263 12231.65 -11.30 54679.25 88888.00 2015-09-20 12:00:49.500 263 12231.67 -11.28 54679.22 88888.00 2015-09-20 12:00:49.625 263 12231.70 -11.28 54679.20 88888.00 2015-09-20 12:00:49.750 263 12231.67 -11.30 54679.18 88888.00 2015-09-20 12:00:49.875 263 12231.60 -11.30 54679.12 88888.00 2015-09-20 12:00:50.000 263 12231.58 -11.20 54679.12 88888.00 2015-09-20 12:00:50.125 263 12231.55 -11.15 54679.10 88888.00 2015-09-20 12:00:50.250 263 12231.52 -11.18 54679.05 88888.00 2015-09-20 12:00:50.375 263 12231.50 -11.20 54679.03 88888.00 2015-09-20 12:00:50.500 263 12231.48 -11.22 54679.00 88888.00 2015-09-20 12:00:50.625 263 12231.45 -11.25 54678.93 88888.00 2015-09-20 12:00:50.750 263 12231.42 -11.25 54678.93 88888.00 2015-09-20 12:00:50.875 263 12231.40 -11.22 54678.90 88888.00 2015-09-20 12:00:51.000 263 12231.42 -11.20 54678.85 88888.00 2015-09-20 12:00:51.125 263 12231.38 -11.18 54678.80 88888.00 2015-09-20 12:00:51.250 263 12231.33 -11.12 54678.78 88888.00 2015-09-20 12:00:51.375 263 12231.30 -11.07 54678.75 88888.00 2015-09-20 12:00:51.500 263 12231.35 -11.00 54678.72 88888.00 2015-09-20 12:00:51.625 263 12231.38 -10.95 54678.70 88888.00 2015-09-20 12:00:51.750 263 12231.33 -10.97 54678.68 88888.00 2015-09-20 12:00:51.875 263 12231.35 -10.93 54678.65 88888.00 2015-09-20 12:00:52.000 263 12231.33 -10.88 54678.57 88888.00 2015-09-20 12:00:52.125 263 12231.27 -10.88 54678.57 88888.00 2015-09-20 12:00:52.250 263 12231.25 -10.85 54678.53 88888.00 2015-09-20 12:00:52.375 263 12231.25 -10.85 54678.50 88888.00 2015-09-20 12:00:52.500 263 12231.25 -10.85 54678.47 88888.00 2015-09-20 12:00:52.625 263 12231.25 -10.93 54678.45 88888.00 2015-09-20 12:00:52.750 263 12231.23 -11.00 54678.40 88888.00 2015-09-20 12:00:52.875 263 12231.17 -11.15 54678.38 88888.00 2015-09-20 12:00:53.000 263 12231.15 -11.12 54678.35 88888.00 2015-09-20 12:00:53.125 263 12231.12 -11.00 54678.32 88888.00 2015-09-20 12:00:53.250 263 12231.12 -11.00 54678.32 88888.00 2015-09-20 12:00:53.375 263 12231.12 -11.03 54678.30 88888.00 2015-09-20 12:00:53.500 263 12231.10 -11.07 54678.25 88888.00 2015-09-20 12:00:53.625 263 12231.10 -11.12 54678.22 88888.00 2015-09-20 12:00:53.750 263 12231.12 -11.18 54678.20 88888.00 2015-09-20 12:00:53.875 263 12231.05 -11.25 54678.22 88888.00 2015-09-20 12:00:54.000 263 12230.92 -11.35 54678.15 88888.00 2015-09-20 12:00:54.125 263 12230.90 -11.45 54678.12 88888.00 2015-09-20 12:00:54.250 263 12230.88 -11.57 54678.10 88888.00 2015-09-20 12:00:54.375 263 12230.83 -11.62 54678.05 88888.00 2015-09-20 12:00:54.500 263 12230.85 -11.70 54678.05 88888.00 2015-09-20 12:00:54.625 263 12230.85 -11.85 54678.05 88888.00 2015-09-20 12:00:54.750 263 12230.83 -11.97 54678.05 88888.00 2015-09-20 12:00:54.875 263 12230.80 -12.05 54678.03 88888.00 2015-09-20 12:00:55.000 263 12230.75 -12.18 54677.97 88888.00 2015-09-20 12:00:55.125 263 12230.75 -12.32 54677.95 88888.00 2015-09-20 12:00:55.250 263 12230.70 -12.55 54677.95 88888.00 2015-09-20 12:00:55.375 263 12230.73 -12.62 54677.90 88888.00 2015-09-20 12:00:55.500 263 12230.83 -12.70 54677.93 88888.00 2015-09-20 12:00:55.625 263 12230.85 -12.80 54677.88 88888.00 2015-09-20 12:00:55.750 263 12230.80 -12.88 54677.88 88888.00 2015-09-20 12:00:55.875 263 12230.73 -12.95 54677.82 88888.00 2015-09-20 12:00:56.000 263 12230.62 -13.03 54677.80 88888.00 2015-09-20 12:00:56.125 263 12230.60 -13.12 54677.80 88888.00 2015-09-20 12:00:56.250 263 12230.62 -13.25 54677.78 88888.00 2015-09-20 12:00:56.375 263 12230.60 -13.32 54677.78 88888.00 2015-09-20 12:00:56.500 263 12230.50 -13.47 54677.75 88888.00 2015-09-20 12:00:56.625 263 12230.50 -13.53 54677.75 88888.00 2015-09-20 12:00:56.750 263 12230.42 -13.50 54677.72 88888.00 2015-09-20 12:00:56.875 263 12230.40 -13.57 54677.70 88888.00 2015-09-20 12:00:57.000 263 12230.38 -13.62 54677.70 88888.00 2015-09-20 12:00:57.125 263 12230.38 -13.70 54677.68 88888.00 2015-09-20 12:00:57.250 263 12230.35 -13.78 54677.62 88888.00 2015-09-20 12:00:57.375 263 12230.35 -13.82 54677.60 88888.00 2015-09-20 12:00:57.500 263 12230.35 -13.93 54677.60 88888.00 2015-09-20 12:00:57.625 263 12230.45 -14.03 54677.55 88888.00 2015-09-20 12:00:57.750 263 12230.50 -14.05 54677.55 88888.00 2015-09-20 12:00:57.875 263 12230.45 -14.12 54677.53 88888.00 2015-09-20 12:00:58.000 263 12230.48 -14.20 54677.50 88888.00 2015-09-20 12:00:58.125 263 12230.50 -14.22 54677.50 88888.00 2015-09-20 12:00:58.250 263 12230.50 -14.32 54677.45 88888.00 2015-09-20 12:00:58.375 263 12230.52 -14.38 54677.45 88888.00 2015-09-20 12:00:58.500 263 12230.50 -14.38 54677.43 88888.00 2015-09-20 12:00:58.625 263 12230.48 -14.40 54677.43 88888.00 2015-09-20 12:00:58.750 263 12230.45 -14.43 54677.38 88888.00 2015-09-20 12:00:58.875 263 12230.42 -14.55 54677.38 88888.00 2015-09-20 12:00:59.000 263 12230.48 -14.60 54677.30 88888.00 2015-09-20 12:00:59.125 263 12230.50 -14.53 54677.30 88888.00 2015-09-20 12:00:59.250 263 12230.50 -14.57 54677.28 88888.00 2015-09-20 12:00:59.375 263 12230.50 -14.53 54677.22 88888.00 2015-09-20 12:00:59.500 263 12230.52 -14.45 54677.20 88888.00 2015-09-20 12:00:59.625 263 12230.55 -14.45 54677.20 88888.00 2015-09-20 12:00:59.750 263 12230.50 -14.53 54677.15 88888.00 2015-09-20 12:00:59.875 263 12230.48 -14.57 54677.10 88888.00 2015-09-20 12:01:00.000 263 12230.45 -14.60 54677.07 88888.00 2015-09-20 12:01:00.125 263 12230.48 -14.60 54677.10 88888.00 2015-09-20 12:01:00.250 263 12230.55 -14.57 54677.05 88888.00 2015-09-20 12:01:00.375 263 12230.58 -14.55 54677.03 88888.00 2015-09-20 12:01:00.500 263 12230.55 -14.57 54676.97 88888.00 2015-09-20 12:01:00.625 263 12230.52 -14.68 54676.95 88888.00 2015-09-20 12:01:00.750 263 12230.58 -14.78 54676.93 88888.00 2015-09-20 12:01:00.875 263 12230.60 -14.75 54676.88 88888.00 2015-09-20 12:01:01.000 263 12230.52 -14.65 54676.85 88888.00 2015-09-20 12:01:01.125 263 12230.48 -14.70 54676.85 88888.00 2015-09-20 12:01:01.250 263 12230.50 -14.72 54676.82 88888.00 2015-09-20 12:01:01.375 263 12230.58 -14.75 54676.80 88888.00 2015-09-20 12:01:01.500 263 12230.65 -14.88 54676.75 88888.00 2015-09-20 12:01:01.625 263 12230.70 -14.95 54676.70 88888.00 2015-09-20 12:01:01.750 263 12230.70 -14.97 54676.68 88888.00 2015-09-20 12:01:01.875 263 12230.75 -15.03 54676.62 88888.00 2015-09-20 12:01:02.000 263 12230.73 -15.10 54676.60 88888.00 2015-09-20 12:01:02.125 263 12230.73 -15.18 54676.53 88888.00 2015-09-20 12:01:02.250 263 12230.62 -15.25 54676.50 88888.00 2015-09-20 12:01:02.375 263 12230.60 -15.25 54676.45 88888.00 2015-09-20 12:01:02.500 263 12230.62 -15.25 54676.43 88888.00 2015-09-20 12:01:02.625 263 12230.62 -15.25 54676.40 88888.00 2015-09-20 12:01:02.750 263 12230.60 -15.30 54676.35 88888.00 2015-09-20 12:01:02.875 263 12230.58 -15.38 54676.32 88888.00 2015-09-20 12:01:03.000 263 12230.55 -15.45 54676.28 88888.00 2015-09-20 12:01:03.125 263 12230.55 -15.45 54676.22 88888.00 2015-09-20 12:01:03.250 263 12230.55 -15.50 54676.20 88888.00 2015-09-20 12:01:03.375 263 12230.55 -15.53 54676.18 88888.00 2015-09-20 12:01:03.500 263 12230.55 -15.53 54676.12 88888.00 2015-09-20 12:01:03.625 263 12230.52 -15.60 54676.07 88888.00 2015-09-20 12:01:03.750 263 12230.55 -15.53 54676.07 88888.00 2015-09-20 12:01:03.875 263 12230.58 -15.40 54676.03 88888.00 2015-09-20 12:01:04.000 263 12230.58 -15.38 54675.97 88888.00 2015-09-20 12:01:04.125 263 12230.55 -15.40 54675.97 88888.00 2015-09-20 12:01:04.250 263 12230.48 -15.45 54675.93 88888.00 2015-09-20 12:01:04.375 263 12230.48 -15.45 54675.88 88888.00 2015-09-20 12:01:04.500 263 12230.48 -15.45 54675.82 88888.00 2015-09-20 12:01:04.625 263 12230.50 -15.40 54675.78 88888.00 2015-09-20 12:01:04.750 263 12230.52 -15.40 54675.72 88888.00 2015-09-20 12:01:04.875 263 12230.48 -15.45 54675.70 88888.00 2015-09-20 12:01:05.000 263 12230.45 -15.45 54675.65 88888.00 2015-09-20 12:01:05.125 263 12230.45 -15.47 54675.60 88888.00 2015-09-20 12:01:05.250 263 12230.45 -15.50 54675.53 88888.00 2015-09-20 12:01:05.375 263 12230.50 -15.50 54675.47 88888.00 2015-09-20 12:01:05.500 263 12230.55 -15.43 54675.43 88888.00 2015-09-20 12:01:05.625 263 12230.50 -15.38 54675.40 88888.00 2015-09-20 12:01:05.750 263 12230.42 -15.35 54675.30 88888.00 2015-09-20 12:01:05.875 263 12230.45 -15.30 54675.22 88888.00 2015-09-20 12:01:06.000 263 12230.55 -15.25 54675.15 88888.00 2015-09-20 12:01:06.125 263 12230.62 -15.20 54675.12 88888.00 2015-09-20 12:01:06.250 263 12230.65 -15.12 54675.07 88888.00 2015-09-20 12:01:06.375 263 12230.75 -15.05 54675.03 88888.00 2015-09-20 12:01:06.500 263 12230.83 -15.00 54674.93 88888.00 2015-09-20 12:01:06.625 263 12230.92 -14.90 54674.85 88888.00 2015-09-20 12:01:06.750 263 12231.00 -14.78 54674.75 88888.00 2015-09-20 12:01:06.875 263 12231.10 -14.70 54674.68 88888.00 2015-09-20 12:01:07.000 263 12231.12 -14.62 54674.60 88888.00 2015-09-20 12:01:07.125 263 12231.15 -14.50 54674.50 88888.00 2015-09-20 12:01:07.250 263 12231.20 -14.47 54674.43 88888.00 2015-09-20 12:01:07.375 263 12231.25 -14.43 54674.38 88888.00 2015-09-20 12:01:07.500 263 12231.27 -14.35 54674.30 88888.00 2015-09-20 12:01:07.625 263 12231.35 -14.25 54674.22 88888.00 2015-09-20 12:01:07.750 263 12231.45 -14.22 54674.12 88888.00 2015-09-20 12:01:07.875 263 12231.50 -14.07 54674.05 88888.00 2015-09-20 12:01:08.000 263 12231.55 -13.90 54673.97 88888.00 2015-09-20 12:01:08.125 263 12231.58 -13.78 54673.90 88888.00 2015-09-20 12:01:08.250 263 12231.62 -13.70 54673.80 88888.00 2015-09-20 12:01:08.375 263 12231.70 -13.60 54673.75 88888.00 2015-09-20 12:01:08.500 263 12231.70 -13.50 54673.65 88888.00 2015-09-20 12:01:08.625 263 12231.75 -13.45 54673.60 88888.00 2015-09-20 12:01:08.750 263 12231.83 -13.43 54673.50 88888.00 2015-09-20 12:01:08.875 263 12231.85 -13.38 54673.40 88888.00 2015-09-20 12:01:09.000 263 12231.92 -13.32 54673.30 88888.00 2015-09-20 12:01:09.125 263 12232.02 -13.28 54673.25 88888.00 2015-09-20 12:01:09.250 263 12232.02 -13.22 54673.12 88888.00 2015-09-20 12:01:09.375 263 12232.12 -13.15 54673.05 88888.00 2015-09-20 12:01:09.500 263 12232.25 -13.05 54672.97 88888.00 2015-09-20 12:01:09.625 263 12232.27 -12.97 54672.88 88888.00 2015-09-20 12:01:09.750 263 12232.25 -12.90 54672.80 88888.00 2015-09-20 12:01:09.875 263 12232.30 -12.82 54672.70 88888.00 2015-09-20 12:01:10.000 263 12232.38 -12.72 54672.60 88888.00 2015-09-20 12:01:10.125 263 12232.48 -12.62 54672.53 88888.00 2015-09-20 12:01:10.250 263 12232.55 -12.57 54672.43 88888.00 2015-09-20 12:01:10.375 263 12232.67 -12.50 54672.35 88888.00 2015-09-20 12:01:10.500 263 12232.75 -12.43 54672.25 88888.00 2015-09-20 12:01:10.625 263 12232.80 -12.38 54672.15 88888.00 2015-09-20 12:01:10.750 263 12232.88 -12.30 54672.05 88888.00 2015-09-20 12:01:10.875 263 12232.92 -12.22 54671.97 88888.00 2015-09-20 12:01:11.000 263 12233.02 -12.07 54671.85 88888.00 2015-09-20 12:01:11.125 263 12233.17 -11.93 54671.78 88888.00 2015-09-20 12:01:11.250 263 12233.20 -11.82 54671.65 88888.00 2015-09-20 12:01:11.375 263 12233.23 -11.70 54671.57 88888.00 2015-09-20 12:01:11.500 263 12233.30 -11.65 54671.50 88888.00 2015-09-20 12:01:11.625 263 12233.33 -11.55 54671.38 88888.00 2015-09-20 12:01:11.750 263 12233.33 -11.43 54671.30 88888.00 2015-09-20 12:01:11.875 263 12233.35 -11.30 54671.25 88888.00 2015-09-20 12:01:12.000 263 12233.38 -11.18 54671.15 88888.00 2015-09-20 12:01:12.125 263 12233.40 -11.03 54671.07 88888.00 2015-09-20 12:01:12.250 263 12233.40 -10.95 54670.95 88888.00 2015-09-20 12:01:12.375 263 12233.42 -10.88 54670.90 88888.00 2015-09-20 12:01:12.500 263 12233.45 -10.82 54670.80 88888.00 2015-09-20 12:01:12.625 263 12233.45 -10.70 54670.72 88888.00 2015-09-20 12:01:12.750 263 12233.42 -10.57 54670.62 88888.00 2015-09-20 12:01:12.875 263 12233.40 -10.50 54670.55 88888.00 2015-09-20 12:01:13.000 263 12233.38 -10.40 54670.45 88888.00 2015-09-20 12:01:13.125 263 12233.33 -10.32 54670.35 88888.00 2015-09-20 12:01:13.250 263 12233.25 -10.25 54670.28 88888.00 2015-09-20 12:01:13.375 263 12233.23 -10.12 54670.22 88888.00 2015-09-20 12:01:13.500 263 12233.25 -10.03 54670.10 88888.00 2015-09-20 12:01:13.625 263 12233.20 -10.03 54670.03 88888.00 2015-09-20 12:01:13.750 263 12233.12 -10.05 54669.93 88888.00 2015-09-20 12:01:13.875 263 12233.05 -10.07 54669.88 88888.00 2015-09-20 12:01:14.000 263 12233.00 -10.07 54669.78 88888.00 2015-09-20 12:01:14.125 263 12233.00 -10.03 54669.72 88888.00 2015-09-20 12:01:14.250 263 12233.00 -10.03 54669.62 88888.00 2015-09-20 12:01:14.375 263 12233.02 -9.97 54669.57 88888.00 2015-09-20 12:01:14.500 263 12233.10 -9.97 54669.50 88888.00 2015-09-20 12:01:14.625 263 12233.10 -9.97 54669.38 88888.00 2015-09-20 12:01:14.750 263 12233.10 -10.03 54669.30 88888.00 2015-09-20 12:01:14.875 263 12233.12 -10.03 54669.22 88888.00 2015-09-20 12:01:15.000 263 12233.20 -10.03 54669.12 88888.00 2015-09-20 12:01:15.125 263 12233.23 -10.03 54669.03 88888.00 2015-09-20 12:01:15.250 263 12233.27 -10.07 54668.90 88888.00 2015-09-20 12:01:15.375 263 12233.38 -10.05 54668.85 88888.00 2015-09-20 12:01:15.500 263 12233.48 -10.05 54668.78 88888.00 2015-09-20 12:01:15.625 263 12233.58 -10.03 54668.68 88888.00 2015-09-20 12:01:15.750 263 12233.62 -10.03 54668.60 88888.00 2015-09-20 12:01:15.875 263 12233.70 -10.03 54668.50 88888.00 2015-09-20 12:01:16.000 263 12233.75 -10.05 54668.40 88888.00 2015-09-20 12:01:16.125 263 12233.77 -10.03 54668.32 88888.00 2015-09-20 12:01:16.250 263 12233.85 -9.93 54668.20 88888.00 2015-09-20 12:01:16.375 263 12234.00 -9.93 54668.15 88888.00 2015-09-20 12:01:16.500 263 12234.08 -9.95 54668.05 88888.00 2015-09-20 12:01:16.625 263 12234.15 -9.95 54667.97 88888.00 2015-09-20 12:01:16.750 263 12234.15 -9.88 54667.93 88888.00 2015-09-20 12:01:16.875 263 12234.17 -9.78 54667.88 88888.00 2015-09-20 12:01:17.000 263 12234.17 -9.72 54667.72 88888.00 2015-09-20 12:01:17.125 263 12234.20 -9.70 54667.65 88888.00 2015-09-20 12:01:17.250 263 12234.27 -9.68 54667.55 88888.00 2015-09-20 12:01:17.375 263 12234.35 -9.62 54667.47 88888.00 2015-09-20 12:01:17.500 263 12234.40 -9.60 54667.38 88888.00 2015-09-20 12:01:17.625 263 12234.42 -9.50 54667.28 88888.00 2015-09-20 12:01:17.750 263 12234.50 -9.38 54667.22 88888.00 2015-09-20 12:01:17.875 263 12234.52 -9.28 54667.15 88888.00 2015-09-20 12:01:18.000 263 12234.55 -9.15 54667.05 88888.00 2015-09-20 12:01:18.125 263 12234.60 -9.05 54666.97 88888.00 2015-09-20 12:01:18.250 263 12234.65 -8.93 54666.88 88888.00 2015-09-20 12:01:18.375 263 12234.73 -8.85 54666.80 88888.00 2015-09-20 12:01:18.500 263 12234.77 -8.82 54666.72 88888.00 2015-09-20 12:01:18.625 263 12234.83 -8.75 54666.68 88888.00 2015-09-20 12:01:18.750 263 12234.88 -8.72 54666.57 88888.00 2015-09-20 12:01:18.875 263 12234.85 -8.70 54666.50 88888.00 2015-09-20 12:01:19.000 263 12234.90 -8.68 54666.40 88888.00 2015-09-20 12:01:19.125 263 12234.92 -8.65 54666.35 88888.00 2015-09-20 12:01:19.250 263 12234.92 -8.62 54666.28 88888.00 2015-09-20 12:01:19.375 263 12235.00 -8.62 54666.22 88888.00 2015-09-20 12:01:19.500 263 12235.08 -8.60 54666.12 88888.00 2015-09-20 12:01:19.625 263 12235.12 -8.55 54666.03 88888.00 2015-09-20 12:01:19.750 263 12235.17 -8.57 54665.97 88888.00 2015-09-20 12:01:19.875 263 12235.20 -8.62 54665.90 88888.00 2015-09-20 12:01:20.000 263 12235.27 -8.68 54665.82 88888.00 2015-09-20 12:01:20.125 263 12235.35 -8.68 54665.78 88888.00 2015-09-20 12:01:20.250 263 12235.40 -8.70 54665.70 88888.00 2015-09-20 12:01:20.375 263 12235.50 -8.68 54665.65 88888.00 2015-09-20 12:01:20.500 263 12235.55 -8.68 54665.57 88888.00 2015-09-20 12:01:20.625 263 12235.55 -8.62 54665.53 88888.00 2015-09-20 12:01:20.750 263 12235.62 -8.60 54665.47 88888.00 2015-09-20 12:01:20.875 263 12235.65 -8.55 54665.43 88888.00 2015-09-20 12:01:21.000 263 12235.67 -8.55 54665.35 88888.00 2015-09-20 12:01:21.125 263 12235.67 -8.50 54665.28 88888.00 2015-09-20 12:01:21.250 263 12235.65 -8.47 54665.20 88888.00 2015-09-20 12:01:21.375 263 12235.67 -8.45 54665.15 88888.00 2015-09-20 12:01:21.500 263 12235.62 -8.38 54665.07 88888.00 2015-09-20 12:01:21.625 263 12235.65 -8.32 54665.03 88888.00 2015-09-20 12:01:21.750 263 12235.58 -8.28 54664.95 88888.00 2015-09-20 12:01:21.875 263 12235.62 -8.22 54664.95 88888.00 2015-09-20 12:01:22.000 263 12235.65 -8.18 54664.88 88888.00 2015-09-20 12:01:22.125 263 12235.58 -8.10 54664.82 88888.00 2015-09-20 12:01:22.250 263 12235.50 -8.03 54664.78 88888.00 2015-09-20 12:01:22.375 263 12235.45 -7.97 54664.75 88888.00 2015-09-20 12:01:22.500 263 12235.33 -7.90 54664.72 88888.00 2015-09-20 12:01:22.625 263 12235.27 -7.83 54664.70 88888.00 2015-09-20 12:01:22.750 263 12235.27 -7.78 54664.62 88888.00 2015-09-20 12:01:22.875 263 12235.25 -7.70 54664.55 88888.00 2015-09-20 12:01:23.000 263 12235.20 -7.67 54664.47 88888.00 2015-09-20 12:01:23.125 263 12235.20 -7.67 54664.45 88888.00 2015-09-20 12:01:23.250 263 12235.20 -7.65 54664.43 88888.00 2015-09-20 12:01:23.375 263 12235.17 -7.58 54664.40 88888.00 2015-09-20 12:01:23.500 263 12235.17 -7.58 54664.32 88888.00 2015-09-20 12:01:23.625 263 12235.15 -7.55 54664.28 88888.00 2015-09-20 12:01:23.750 263 12235.12 -7.47 54664.22 88888.00 2015-09-20 12:01:23.875 263 12235.12 -7.40 54664.18 88888.00 2015-09-20 12:01:24.000 263 12235.17 -7.38 54664.12 88888.00 2015-09-20 12:01:24.125 263 12235.25 -7.38 54664.07 88888.00 2015-09-20 12:01:24.250 263 12235.25 -7.38 54664.00 88888.00 2015-09-20 12:01:24.375 263 12235.23 -7.28 54663.95 88888.00 2015-09-20 12:01:24.500 263 12235.25 -7.20 54663.90 88888.00 2015-09-20 12:01:24.625 263 12235.33 -7.22 54663.85 88888.00 2015-09-20 12:01:24.750 263 12235.40 -7.20 54663.80 88888.00 2015-09-20 12:01:24.875 263 12235.40 -7.17 54663.72 88888.00 2015-09-20 12:01:25.000 263 12235.45 -7.17 54663.68 88888.00 2015-09-20 12:01:25.125 263 12235.55 -7.12 54663.65 88888.00 2015-09-20 12:01:25.250 263 12235.62 -7.12 54663.57 88888.00 2015-09-20 12:01:25.375 263 12235.73 -7.15 54663.53 88888.00 2015-09-20 12:01:25.500 263 12235.77 -7.12 54663.50 88888.00 2015-09-20 12:01:25.625 263 12235.80 -7.10 54663.45 88888.00 2015-09-20 12:01:25.750 263 12235.90 -7.10 54663.43 88888.00 2015-09-20 12:01:25.875 263 12236.02 -7.10 54663.43 88888.00 2015-09-20 12:01:26.000 263 12236.12 -7.10 54663.38 88888.00 2015-09-20 12:01:26.125 263 12236.17 -7.12 54663.32 88888.00 2015-09-20 12:01:26.250 263 12236.25 -7.05 54663.28 88888.00 2015-09-20 12:01:26.375 263 12236.35 -7.00 54663.25 88888.00 2015-09-20 12:01:26.500 263 12236.48 -7.05 54663.18 88888.00 2015-09-20 12:01:26.625 263 12236.58 -7.08 54663.12 88888.00 2015-09-20 12:01:26.750 263 12236.62 -6.95 54663.10 88888.00 2015-09-20 12:01:26.875 263 12236.65 -6.80 54663.05 88888.00 2015-09-20 12:01:27.000 263 12236.67 -6.75 54662.97 88888.00 2015-09-20 12:01:27.125 263 12236.75 -6.72 54662.95 88888.00 2015-09-20 12:01:27.250 263 12236.80 -6.67 54662.95 88888.00 2015-09-20 12:01:27.375 263 12236.83 -6.60 54662.90 88888.00 2015-09-20 12:01:27.500 263 12236.83 -6.60 54662.85 88888.00 2015-09-20 12:01:27.625 263 12236.88 -6.58 54662.82 88888.00 2015-09-20 12:01:27.750 263 12236.92 -6.45 54662.78 88888.00 2015-09-20 12:01:27.875 263 12237.00 -6.33 54662.75 88888.00 2015-09-20 12:01:28.000 263 12237.10 -6.20 54662.72 88888.00 2015-09-20 12:01:28.125 263 12237.17 -6.15 54662.68 88888.00 2015-09-20 12:01:28.250 263 12237.27 -6.12 54662.62 88888.00 2015-09-20 12:01:28.375 263 12237.30 -6.03 54662.57 88888.00 2015-09-20 12:01:28.500 263 12237.30 -5.92 54662.53 88888.00 2015-09-20 12:01:28.625 263 12237.27 -5.75 54662.50 88888.00 2015-09-20 12:01:28.750 263 12237.30 -5.62 54662.50 88888.00 2015-09-20 12:01:28.875 263 12237.35 -5.55 54662.45 88888.00 2015-09-20 12:01:29.000 263 12237.40 -5.50 54662.43 88888.00 2015-09-20 12:01:29.125 263 12237.42 -5.47 54662.40 88888.00 2015-09-20 12:01:29.250 263 12237.45 -5.42 54662.38 88888.00 2015-09-20 12:01:29.375 263 12237.52 -5.30 54662.35 88888.00 2015-09-20 12:01:29.500 263 12237.50 -5.20 54662.32 88888.00 2015-09-20 12:01:29.625 263 12237.45 -5.10 54662.30 88888.00 2015-09-20 12:01:29.750 263 12237.45 -5.00 54662.28 88888.00 2015-09-20 12:01:29.875 263 12237.52 -4.97 54662.22 88888.00 2015-09-20 12:01:30.000 263 12237.60 -4.95 54662.20 88888.00 2015-09-20 12:01:30.125 263 12237.60 -4.95 54662.18 88888.00 2015-09-20 12:01:30.250 263 12237.60 -4.92 54662.15 88888.00 2015-09-20 12:01:30.375 263 12237.60 -4.85 54662.12 88888.00 2015-09-20 12:01:30.500 263 12237.60 -4.80 54662.05 88888.00 2015-09-20 12:01:30.625 263 12237.55 -4.67 54662.00 88888.00 2015-09-20 12:01:30.750 263 12237.52 -4.53 54662.00 88888.00 2015-09-20 12:01:30.875 263 12237.58 -4.42 54661.97 88888.00 2015-09-20 12:01:31.000 263 12237.65 -4.35 54661.95 88888.00 2015-09-20 12:01:31.125 263 12237.62 -4.33 54661.93 88888.00 2015-09-20 12:01:31.250 263 12237.58 -4.20 54661.88 88888.00 2015-09-20 12:01:31.375 263 12237.62 -4.12 54661.88 88888.00 2015-09-20 12:01:31.500 263 12237.73 -4.05 54661.82 88888.00 2015-09-20 12:01:31.625 263 12237.70 -3.95 54661.75 88888.00 2015-09-20 12:01:31.750 263 12237.70 -3.88 54661.72 88888.00 2015-09-20 12:01:31.875 263 12237.73 -3.77 54661.70 88888.00 2015-09-20 12:01:32.000 263 12237.77 -3.75 54661.65 88888.00 2015-09-20 12:01:32.125 263 12237.77 -3.73 54661.62 88888.00 2015-09-20 12:01:32.250 263 12237.85 -3.73 54661.57 88888.00 2015-09-20 12:01:32.375 263 12237.92 -3.65 54661.53 88888.00 2015-09-20 12:01:32.500 263 12237.95 -3.55 54661.47 88888.00 2015-09-20 12:01:32.625 263 12238.05 -3.55 54661.43 88888.00 2015-09-20 12:01:32.750 263 12238.12 -3.48 54661.40 88888.00 2015-09-20 12:01:32.875 263 12238.17 -3.38 54661.38 88888.00 2015-09-20 12:01:33.000 263 12238.23 -3.25 54661.32 88888.00 2015-09-20 12:01:33.125 263 12238.30 -3.20 54661.30 88888.00 2015-09-20 12:01:33.250 263 12238.35 -3.12 54661.25 88888.00 2015-09-20 12:01:33.375 263 12238.38 -3.10 54661.20 88888.00 2015-09-20 12:01:33.500 263 12238.42 -3.00 54661.15 88888.00 2015-09-20 12:01:33.625 263 12238.42 -2.90 54661.10 88888.00 2015-09-20 12:01:33.750 263 12238.40 -2.77 54661.07 88888.00 2015-09-20 12:01:33.875 263 12238.45 -2.67 54661.03 88888.00 2015-09-20 12:01:34.000 263 12238.52 -2.60 54661.00 88888.00 2015-09-20 12:01:34.125 263 12238.55 -2.52 54660.97 88888.00 2015-09-20 12:01:34.250 263 12238.62 -2.48 54660.95 88888.00 2015-09-20 12:01:34.375 263 12238.62 -2.40 54660.90 88888.00 2015-09-20 12:01:34.500 263 12238.55 -2.23 54660.85 88888.00 2015-09-20 12:01:34.625 263 12238.58 -2.08 54660.80 88888.00 2015-09-20 12:01:34.750 263 12238.60 -1.98 54660.80 88888.00 2015-09-20 12:01:34.875 263 12238.62 -1.90 54660.72 88888.00 2015-09-20 12:01:35.000 263 12238.62 -1.82 54660.68 88888.00 2015-09-20 12:01:35.125 263 12238.65 -1.70 54660.68 88888.00 2015-09-20 12:01:35.250 263 12238.60 -1.60 54660.60 88888.00 2015-09-20 12:01:35.375 263 12238.60 -1.50 54660.57 88888.00 2015-09-20 12:01:35.500 263 12238.67 -1.35 54660.53 88888.00 2015-09-20 12:01:35.625 263 12238.70 -1.23 54660.47 88888.00 2015-09-20 12:01:35.750 263 12238.65 -1.18 54660.43 88888.00 2015-09-20 12:01:35.875 263 12238.65 -1.07 54660.43 88888.00 2015-09-20 12:01:36.000 263 12238.70 -0.90 54660.38 88888.00 2015-09-20 12:01:36.125 263 12238.75 -0.72 54660.35 88888.00 2015-09-20 12:01:36.250 263 12238.75 -0.62 54660.28 88888.00 2015-09-20 12:01:36.375 263 12238.77 -0.53 54660.25 88888.00 2015-09-20 12:01:36.500 263 12238.77 -0.47 54660.22 88888.00 2015-09-20 12:01:36.625 263 12238.75 -0.40 54660.22 88888.00 2015-09-20 12:01:36.750 263 12238.75 -0.33 54660.15 88888.00 2015-09-20 12:01:36.875 263 12238.70 -0.25 54660.10 88888.00 2015-09-20 12:01:37.000 263 12238.73 -0.17 54660.07 88888.00 2015-09-20 12:01:37.125 263 12238.67 -0.12 54660.05 88888.00 2015-09-20 12:01:37.250 263 12238.55 -0.03 54660.00 88888.00 2015-09-20 12:01:37.375 263 12238.55 0.07 54660.00 88888.00 2015-09-20 12:01:37.500 263 12238.58 0.15 54659.95 88888.00 2015-09-20 12:01:37.625 263 12238.50 0.23 54659.93 88888.00 2015-09-20 12:01:37.750 263 12238.42 0.38 54659.90 88888.00 2015-09-20 12:01:37.875 263 12238.40 0.53 54659.90 88888.00 2015-09-20 12:01:38.000 263 12238.33 0.65 54659.88 88888.00 2015-09-20 12:01:38.125 263 12238.23 0.72 54659.82 88888.00 2015-09-20 12:01:38.250 263 12238.15 0.85 54659.78 88888.00 2015-09-20 12:01:38.375 263 12238.10 0.93 54659.72 88888.00 2015-09-20 12:01:38.500 263 12238.08 0.97 54659.70 88888.00 2015-09-20 12:01:38.625 263 12238.10 1.05 54659.68 88888.00 2015-09-20 12:01:38.750 263 12238.00 1.10 54659.62 88888.00 2015-09-20 12:01:38.875 263 12237.90 1.18 54659.60 88888.00 2015-09-20 12:01:39.000 263 12237.77 1.25 54659.55 88888.00 2015-09-20 12:01:39.125 263 12237.70 1.35 54659.53 88888.00 2015-09-20 12:01:39.250 263 12237.73 1.48 54659.50 88888.00 2015-09-20 12:01:39.375 263 12237.70 1.60 54659.47 88888.00 2015-09-20 12:01:39.500 263 12237.62 1.70 54659.43 88888.00 2015-09-20 12:01:39.625 263 12237.58 1.80 54659.38 88888.00 2015-09-20 12:01:39.750 263 12237.52 1.88 54659.32 88888.00 2015-09-20 12:01:39.875 263 12237.48 1.90 54659.30 88888.00 2015-09-20 12:01:40.000 263 12237.48 1.98 54659.25 88888.00 2015-09-20 12:01:40.125 263 12237.42 2.12 54659.22 88888.00 2015-09-20 12:01:40.250 263 12237.38 2.25 54659.18 88888.00 2015-09-20 12:01:40.375 263 12237.40 2.30 54659.12 88888.00 2015-09-20 12:01:40.500 263 12237.40 2.38 54659.10 88888.00 2015-09-20 12:01:40.625 263 12237.38 2.48 54659.03 88888.00 2015-09-20 12:01:40.750 263 12237.33 2.60 54658.95 88888.00 2015-09-20 12:01:40.875 263 12237.35 2.75 54658.93 88888.00 2015-09-20 12:01:41.000 263 12237.38 2.92 54658.85 88888.00 2015-09-20 12:01:41.125 263 12237.45 3.02 54658.80 88888.00 2015-09-20 12:01:41.250 263 12237.42 3.10 54658.72 88888.00 2015-09-20 12:01:41.375 263 12237.50 3.17 54658.68 88888.00 2015-09-20 12:01:41.500 263 12237.55 3.33 54658.60 88888.00 2015-09-20 12:01:41.625 263 12237.58 3.52 54658.57 88888.00 2015-09-20 12:01:41.750 263 12237.55 3.60 54658.53 88888.00 2015-09-20 12:01:41.875 263 12237.52 3.70 54658.45 88888.00 2015-09-20 12:01:42.000 263 12237.50 3.77 54658.43 88888.00 2015-09-20 12:01:42.125 263 12237.45 3.88 54658.40 88888.00 2015-09-20 12:01:42.250 263 12237.38 3.98 54658.35 88888.00 2015-09-20 12:01:42.375 263 12237.38 4.03 54658.30 88888.00 2015-09-20 12:01:42.500 263 12237.40 4.05 54658.28 88888.00 2015-09-20 12:01:42.625 263 12237.48 4.10 54658.20 88888.00 2015-09-20 12:01:42.750 263 12237.50 4.17 54658.18 88888.00 2015-09-20 12:01:42.875 263 12237.45 4.28 54658.12 88888.00 2015-09-20 12:01:43.000 263 12237.38 4.35 54658.10 88888.00 2015-09-20 12:01:43.125 263 12237.27 4.40 54658.10 88888.00 2015-09-20 12:01:43.250 263 12237.17 4.47 54658.05 88888.00 2015-09-20 12:01:43.375 263 12237.17 4.53 54658.00 88888.00 2015-09-20 12:01:43.500 263 12237.17 4.62 54657.97 88888.00 2015-09-20 12:01:43.625 263 12237.10 4.65 54657.95 88888.00 2015-09-20 12:01:43.750 263 12236.98 4.70 54657.93 88888.00 2015-09-20 12:01:43.875 263 12236.85 4.78 54657.90 88888.00 2015-09-20 12:01:44.000 263 12236.80 4.85 54657.85 88888.00 2015-09-20 12:01:44.125 263 12236.77 4.92 54657.82 88888.00 2015-09-20 12:01:44.250 263 12236.65 5.00 54657.82 88888.00 2015-09-20 12:01:44.375 263 12236.55 5.03 54657.78 88888.00 2015-09-20 12:01:44.500 263 12236.58 5.03 54657.75 88888.00 2015-09-20 12:01:44.625 263 12236.50 5.05 54657.72 88888.00 2015-09-20 12:01:44.750 263 12236.42 5.05 54657.70 88888.00 2015-09-20 12:01:44.875 263 12236.35 5.05 54657.70 88888.00 2015-09-20 12:01:45.000 263 12236.33 5.08 54657.65 88888.00 2015-09-20 12:01:45.125 263 12236.25 5.15 54657.62 88888.00 2015-09-20 12:01:45.250 263 12236.08 5.15 54657.60 88888.00 2015-09-20 12:01:45.375 263 12236.00 5.20 54657.57 88888.00 2015-09-20 12:01:45.500 263 12235.98 5.22 54657.55 88888.00 2015-09-20 12:01:45.625 263 12235.90 5.25 54657.53 88888.00 2015-09-20 12:01:45.750 263 12235.83 5.25 54657.50 88888.00 2015-09-20 12:01:45.875 263 12235.77 5.25 54657.47 88888.00 2015-09-20 12:01:46.000 263 12235.67 5.25 54657.45 88888.00 2015-09-20 12:01:46.125 263 12235.55 5.22 54657.47 88888.00 2015-09-20 12:01:46.250 263 12235.42 5.25 54657.45 88888.00 2015-09-20 12:01:46.375 263 12235.42 5.33 54657.43 88888.00 2015-09-20 12:01:46.500 263 12235.35 5.40 54657.40 88888.00 2015-09-20 12:01:46.625 263 12235.23 5.42 54657.35 88888.00 2015-09-20 12:01:46.750 263 12235.12 5.45 54657.32 88888.00 2015-09-20 12:01:46.875 263 12235.05 5.53 54657.30 88888.00 2015-09-20 12:01:47.000 263 12234.95 5.62 54657.28 88888.00 2015-09-20 12:01:47.125 263 12234.85 5.72 54657.25 88888.00 2015-09-20 12:01:47.250 263 12234.73 5.75 54657.22 88888.00 2015-09-20 12:01:47.375 263 12234.70 5.78 54657.18 88888.00 2015-09-20 12:01:47.500 263 12234.65 5.80 54657.18 88888.00 2015-09-20 12:01:47.625 263 12234.58 5.88 54657.12 88888.00 2015-09-20 12:01:47.750 263 12234.45 5.90 54657.12 88888.00 2015-09-20 12:01:47.875 263 12234.38 5.97 54657.10 88888.00 2015-09-20 12:01:48.000 263 12234.30 6.03 54657.05 88888.00 2015-09-20 12:01:48.125 263 12234.25 6.00 54657.05 88888.00 2015-09-20 12:01:48.250 263 12234.15 6.05 54656.97 88888.00 2015-09-20 12:01:48.375 263 12234.05 6.12 54656.93 88888.00 2015-09-20 12:01:48.500 263 12234.02 6.17 54656.93 88888.00 2015-09-20 12:01:48.625 263 12234.02 6.17 54656.88 88888.00 2015-09-20 12:01:48.750 263 12233.92 6.17 54656.85 88888.00 2015-09-20 12:01:48.875 263 12233.88 6.15 54656.82 88888.00 2015-09-20 12:01:49.000 263 12233.83 6.22 54656.75 88888.00 2015-09-20 12:01:49.125 263 12233.75 6.33 54656.75 88888.00 2015-09-20 12:01:49.250 263 12233.62 6.45 54656.72 88888.00 2015-09-20 12:01:49.375 263 12233.58 6.55 54656.70 88888.00 2015-09-20 12:01:49.500 263 12233.60 6.65 54656.65 88888.00 2015-09-20 12:01:49.625 263 12233.58 6.72 54656.57 88888.00 2015-09-20 12:01:49.750 263 12233.55 6.85 54656.57 88888.00 2015-09-20 12:01:49.875 263 12233.48 7.00 54656.53 88888.00 2015-09-20 12:01:50.000 263 12233.42 7.08 54656.45 88888.00 2015-09-20 12:01:50.125 263 12233.42 7.20 54656.40 88888.00 2015-09-20 12:01:50.250 263 12233.35 7.33 54656.38 88888.00 2015-09-20 12:01:50.375 263 12233.27 7.50 54656.32 88888.00 2015-09-20 12:01:50.500 263 12233.23 7.67 54656.30 88888.00 2015-09-20 12:01:50.625 263 12233.20 7.80 54656.22 88888.00 2015-09-20 12:01:50.750 263 12233.20 7.95 54656.15 88888.00 2015-09-20 12:01:50.875 263 12233.15 8.12 54656.10 88888.00 2015-09-20 12:01:51.000 263 12233.10 8.30 54656.03 88888.00 2015-09-20 12:01:51.125 263 12233.10 8.50 54655.97 88888.00 2015-09-20 12:01:51.250 263 12233.08 8.68 54655.90 88888.00 2015-09-20 12:01:51.375 263 12233.08 8.80 54655.82 88888.00 2015-09-20 12:01:51.500 263 12233.10 8.93 54655.72 88888.00 2015-09-20 12:01:51.625 263 12233.10 9.03 54655.68 88888.00 2015-09-20 12:01:51.750 263 12233.15 9.15 54655.62 88888.00 2015-09-20 12:01:51.875 263 12233.20 9.22 54655.57 88888.00 2015-09-20 12:01:52.000 263 12233.20 9.32 54655.47 88888.00 2015-09-20 12:01:52.125 263 12233.23 9.40 54655.43 88888.00 2015-09-20 12:01:52.250 263 12233.20 9.50 54655.32 88888.00 2015-09-20 12:01:52.375 263 12233.27 9.57 54655.25 88888.00 2015-09-20 12:01:52.500 263 12233.35 9.62 54655.20 88888.00 2015-09-20 12:01:52.625 263 12233.42 9.72 54655.15 88888.00 2015-09-20 12:01:52.750 263 12233.50 9.72 54655.10 88888.00 2015-09-20 12:01:52.875 263 12233.50 9.70 54655.05 88888.00 2015-09-20 12:01:53.000 263 12233.45 9.72 54654.97 88888.00 2015-09-20 12:01:53.125 263 12233.45 9.75 54654.90 88888.00 2015-09-20 12:01:53.250 263 12233.50 9.80 54654.85 88888.00 2015-09-20 12:01:53.375 263 12233.52 9.88 54654.80 88888.00 2015-09-20 12:01:53.500 263 12233.52 9.90 54654.72 88888.00 2015-09-20 12:01:53.625 263 12233.60 9.90 54654.62 88888.00 2015-09-20 12:01:53.750 263 12233.65 9.90 54654.57 88888.00 2015-09-20 12:01:53.875 263 12233.67 9.93 54654.50 88888.00 2015-09-20 12:01:54.000 263 12233.62 9.95 54654.47 88888.00 2015-09-20 12:01:54.125 263 12233.62 10.00 54654.43 88888.00 2015-09-20 12:01:54.250 263 12233.67 10.03 54654.38 88888.00 2015-09-20 12:01:54.375 263 12233.73 10.03 54654.35 88888.00 2015-09-20 12:01:54.500 263 12233.73 10.05 54654.25 88888.00 2015-09-20 12:01:54.625 263 12233.75 10.12 54654.20 88888.00 2015-09-20 12:01:54.750 263 12233.83 10.12 54654.10 88888.00 2015-09-20 12:01:54.875 263 12233.85 10.10 54654.05 88888.00 2015-09-20 12:01:55.000 263 12233.90 10.07 54654.00 88888.00 2015-09-20 12:01:55.125 263 12233.90 10.05 54653.93 88888.00 2015-09-20 12:01:55.250 263 12233.92 10.00 54653.88 88888.00 2015-09-20 12:01:55.375 263 12233.92 9.97 54653.85 88888.00 2015-09-20 12:01:55.500 263 12233.92 9.97 54653.82 88888.00 2015-09-20 12:01:55.625 263 12233.88 9.95 54653.78 88888.00 2015-09-20 12:01:55.750 263 12233.85 9.93 54653.72 88888.00 2015-09-20 12:01:55.875 263 12233.80 9.90 54653.68 88888.00 2015-09-20 12:01:56.000 263 12233.83 9.82 54653.62 88888.00 2015-09-20 12:01:56.125 263 12233.83 9.80 54653.60 88888.00 2015-09-20 12:01:56.250 263 12233.73 9.75 54653.53 88888.00 2015-09-20 12:01:56.375 263 12233.70 9.78 54653.50 88888.00 2015-09-20 12:01:56.500 263 12233.65 9.85 54653.47 88888.00 2015-09-20 12:01:56.625 263 12233.70 9.95 54653.43 88888.00 2015-09-20 12:01:56.750 263 12233.75 9.95 54653.35 88888.00 2015-09-20 12:01:56.875 263 12233.73 10.00 54653.32 88888.00 2015-09-20 12:01:57.000 263 12233.65 10.05 54653.28 88888.00 2015-09-20 12:01:57.125 263 12233.62 10.10 54653.22 88888.00 2015-09-20 12:01:57.250 263 12233.60 10.15 54653.15 88888.00 2015-09-20 12:01:57.375 263 12233.65 10.22 54653.12 88888.00 2015-09-20 12:01:57.500 263 12233.62 10.35 54653.05 88888.00 2015-09-20 12:01:57.625 263 12233.58 10.40 54653.00 88888.00 2015-09-20 12:01:57.750 263 12233.52 10.45 54652.97 88888.00 2015-09-20 12:01:57.875 263 12233.50 10.53 54652.93 88888.00 2015-09-20 12:01:58.000 263 12233.52 10.57 54652.85 88888.00 2015-09-20 12:01:58.125 263 12233.42 10.62 54652.82 88888.00 2015-09-20 12:01:58.250 263 12233.30 10.70 54652.80 88888.00 2015-09-20 12:01:58.375 263 12233.27 10.80 54652.75 88888.00 2015-09-20 12:01:58.500 263 12233.20 10.88 54652.70 88888.00 2015-09-20 12:01:58.625 263 12233.05 10.95 54652.65 88888.00 2015-09-20 12:01:58.750 263 12232.92 11.07 54652.60 88888.00 2015-09-20 12:01:58.875 263 12232.85 11.12 54652.60 88888.00 2015-09-20 12:01:59.000 263 12232.77 11.20 54652.50 88888.00 2015-09-20 12:01:59.125 263 12232.70 11.28 54652.45 88888.00 2015-09-20 12:01:59.250 263 12232.58 11.38 54652.43 88888.00 2015-09-20 12:01:59.375 263 12232.50 11.45 54652.40 88888.00 2015-09-20 12:01:59.500 263 12232.38 11.53 54652.38 88888.00 2015-09-20 12:01:59.625 263 12232.30 11.68 54652.32 88888.00 2015-09-20 12:01:59.750 263 12232.23 11.75 54652.25 88888.00 2015-09-20 12:01:59.875 263 12232.10 11.85 54652.20 88888.00 2015-09-20 12:02:00.000 263 12232.00 11.95 54652.15 88888.00 2015-09-20 12:02:00.125 263 12231.90 12.00 54652.10 88888.00 2015-09-20 12:02:00.250 263 12231.88 12.12 54652.05 88888.00 2015-09-20 12:02:00.375 263 12231.80 12.18 54652.03 88888.00 2015-09-20 12:02:00.500 263 12231.70 12.25 54651.97 88888.00 2015-09-20 12:02:00.625 263 12231.62 12.30 54651.90 88888.00 2015-09-20 12:02:00.750 263 12231.62 12.35 54651.82 88888.00 2015-09-20 12:02:00.875 263 12231.60 12.43 54651.80 88888.00 2015-09-20 12:02:01.000 263 12231.58 12.47 54651.75 88888.00 2015-09-20 12:02:01.125 263 12231.62 12.57 54651.70 88888.00 2015-09-20 12:02:01.250 263 12231.52 12.72 54651.62 88888.00 2015-09-20 12:02:01.375 263 12231.55 12.78 54651.57 88888.00 2015-09-20 12:02:01.500 263 12231.55 12.82 54651.53 88888.00 2015-09-20 12:02:01.625 263 12231.55 12.88 54651.47 88888.00 2015-09-20 12:02:01.750 263 12231.55 13.00 54651.43 88888.00 2015-09-20 12:02:01.875 263 12231.52 13.10 54651.38 88888.00 2015-09-20 12:02:02.000 263 12231.55 13.18 54651.28 88888.00 2015-09-20 12:02:02.125 263 12231.55 13.28 54651.22 88888.00 2015-09-20 12:02:02.250 263 12231.58 13.32 54651.18 88888.00 2015-09-20 12:02:02.375 263 12231.60 13.43 54651.10 88888.00 2015-09-20 12:02:02.500 263 12231.55 13.57 54651.05 88888.00 2015-09-20 12:02:02.625 263 12231.52 13.68 54651.00 88888.00 2015-09-20 12:02:02.750 263 12231.60 13.78 54650.90 88888.00 2015-09-20 12:02:02.875 263 12231.65 13.93 54650.88 88888.00 2015-09-20 12:02:03.000 263 12231.70 14.07 54650.80 88888.00 2015-09-20 12:02:03.125 263 12231.77 14.30 54650.75 88888.00 2015-09-20 12:02:03.250 263 12231.80 14.40 54650.65 88888.00 2015-09-20 12:02:03.375 263 12231.85 14.50 54650.60 88888.00 2015-09-20 12:02:03.500 263 12231.90 14.68 54650.55 88888.00 2015-09-20 12:02:03.625 263 12231.98 14.80 54650.47 88888.00 2015-09-20 12:02:03.750 263 12232.08 14.93 54650.40 88888.00 2015-09-20 12:02:03.875 263 12232.12 15.10 54650.35 88888.00 2015-09-20 12:02:04.000 263 12232.10 15.22 54650.30 88888.00 2015-09-20 12:02:04.125 263 12232.12 15.35 54650.25 88888.00 2015-09-20 12:02:04.250 263 12232.12 15.47 54650.15 88888.00 2015-09-20 12:02:04.375 263 12232.23 15.60 54650.12 88888.00 2015-09-20 12:02:04.500 263 12232.30 15.78 54650.05 88888.00 2015-09-20 12:02:04.625 263 12232.33 15.85 54649.97 88888.00 2015-09-20 12:02:04.750 263 12232.38 15.97 54649.93 88888.00 2015-09-20 12:02:04.875 263 12232.42 16.15 54649.85 88888.00 2015-09-20 12:02:05.000 263 12232.48 16.27 54649.75 88888.00 2015-09-20 12:02:05.125 263 12232.52 16.35 54649.70 88888.00 2015-09-20 12:02:05.250 263 12232.55 16.45 54649.65 88888.00 2015-09-20 12:02:05.375 263 12232.65 16.60 54649.60 88888.00 2015-09-20 12:02:05.500 263 12232.70 16.70 54649.55 88888.00 2015-09-20 12:02:05.625 263 12232.75 16.77 54649.45 88888.00 2015-09-20 12:02:05.750 263 12232.80 16.93 54649.40 88888.00 2015-09-20 12:02:05.875 263 12232.88 17.07 54649.35 88888.00 2015-09-20 12:02:06.000 263 12232.92 17.20 54649.22 88888.00 2015-09-20 12:02:06.125 263 12233.05 17.27 54649.20 88888.00 2015-09-20 12:02:06.250 263 12233.15 17.43 54649.15 88888.00 2015-09-20 12:02:06.375 263 12233.17 17.52 54649.10 88888.00 2015-09-20 12:02:06.500 263 12233.23 17.65 54649.03 88888.00 2015-09-20 12:02:06.625 263 12233.25 17.73 54648.97 88888.00 2015-09-20 12:02:06.750 263 12233.33 17.75 54648.90 88888.00 2015-09-20 12:02:06.875 263 12233.42 17.82 54648.82 88888.00 2015-09-20 12:02:07.000 263 12233.50 17.95 54648.75 88888.00 2015-09-20 12:02:07.125 263 12233.55 18.02 54648.72 88888.00 2015-09-20 12:02:07.250 263 12233.62 18.18 54648.65 88888.00 2015-09-20 12:02:07.375 263 12233.70 18.25 54648.60 88888.00 2015-09-20 12:02:07.500 263 12233.75 18.30 54648.53 88888.00 2015-09-20 12:02:07.625 263 12233.88 18.38 54648.47 88888.00 2015-09-20 12:02:07.750 263 12233.92 18.43 54648.43 88888.00 2015-09-20 12:02:07.875 263 12233.92 18.48 54648.40 88888.00 2015-09-20 12:02:08.000 263 12234.02 18.52 54648.32 88888.00 2015-09-20 12:02:08.125 263 12234.12 18.55 54648.28 88888.00 2015-09-20 12:02:08.250 263 12234.17 18.60 54648.20 88888.00 2015-09-20 12:02:08.375 263 12234.25 18.65 54648.15 88888.00 2015-09-20 12:02:08.500 263 12234.25 18.70 54648.07 88888.00 2015-09-20 12:02:08.625 263 12234.25 18.73 54648.05 88888.00 2015-09-20 12:02:08.750 263 12234.30 18.75 54648.00 88888.00 2015-09-20 12:02:08.875 263 12234.38 18.82 54647.95 88888.00 2015-09-20 12:02:09.000 263 12234.38 18.95 54647.90 88888.00 2015-09-20 12:02:09.125 263 12234.38 19.02 54647.85 88888.00 2015-09-20 12:02:09.250 263 12234.35 19.12 54647.80 88888.00 2015-09-20 12:02:09.375 263 12234.40 19.18 54647.75 88888.00 2015-09-20 12:02:09.500 263 12234.42 19.25 54647.70 88888.00 2015-09-20 12:02:09.625 263 12234.45 19.40 54647.68 88888.00 2015-09-20 12:02:09.750 263 12234.40 19.45 54647.60 88888.00 2015-09-20 12:02:09.875 263 12234.38 19.43 54647.60 88888.00 2015-09-20 12:02:10.000 263 12234.40 19.45 54647.53 88888.00 2015-09-20 12:02:10.125 263 12234.35 19.55 54647.47 88888.00 2015-09-20 12:02:10.250 263 12234.30 19.62 54647.43 88888.00 2015-09-20 12:02:10.375 263 12234.33 19.70 54647.38 88888.00 2015-09-20 12:02:10.500 263 12234.35 19.77 54647.35 88888.00 2015-09-20 12:02:10.625 263 12234.38 19.80 54647.32 88888.00 2015-09-20 12:02:10.750 263 12234.35 19.80 54647.28 88888.00 2015-09-20 12:02:10.875 263 12234.42 19.85 54647.25 88888.00 2015-09-20 12:02:11.000 263 12234.45 19.90 54647.22 88888.00 2015-09-20 12:02:11.125 263 12234.40 19.95 54647.18 88888.00 2015-09-20 12:02:11.250 263 12234.33 20.00 54647.15 88888.00 2015-09-20 12:02:11.375 263 12234.25 20.05 54647.10 88888.00 2015-09-20 12:02:11.500 263 12234.20 20.12 54647.03 88888.00 2015-09-20 12:02:11.625 263 12234.25 20.20 54646.97 88888.00 2015-09-20 12:02:11.750 263 12234.35 20.27 54646.95 88888.00 2015-09-20 12:02:11.875 263 12234.38 20.35 54646.93 88888.00 2015-09-20 12:02:12.000 263 12234.40 20.43 54646.85 88888.00 2015-09-20 12:02:12.125 263 12234.42 20.50 54646.80 88888.00 2015-09-20 12:02:12.250 263 12234.42 20.55 54646.72 88888.00 2015-09-20 12:02:12.375 263 12234.42 20.60 54646.68 88888.00 2015-09-20 12:02:12.500 263 12234.45 20.65 54646.68 88888.00 2015-09-20 12:02:12.625 263 12234.48 20.77 54646.62 88888.00 2015-09-20 12:02:12.750 263 12234.50 20.90 54646.57 88888.00 2015-09-20 12:02:12.875 263 12234.50 21.02 54646.53 88888.00 2015-09-20 12:02:13.000 263 12234.45 21.12 54646.47 88888.00 2015-09-20 12:02:13.125 263 12234.48 21.23 54646.43 88888.00 2015-09-20 12:02:13.250 263 12234.55 21.30 54646.40 88888.00 2015-09-20 12:02:13.375 263 12234.58 21.38 54646.38 88888.00 2015-09-20 12:02:13.500 263 12234.52 21.50 54646.35 88888.00 2015-09-20 12:02:13.625 263 12234.45 21.57 54646.28 88888.00 2015-09-20 12:02:13.750 263 12234.42 21.65 54646.22 88888.00 2015-09-20 12:02:13.875 263 12234.50 21.73 54646.20 88888.00 2015-09-20 12:02:14.000 263 12234.58 21.77 54646.15 88888.00 2015-09-20 12:02:14.125 263 12234.55 21.80 54646.07 88888.00 2015-09-20 12:02:14.250 263 12234.52 21.90 54646.03 88888.00 2015-09-20 12:02:14.375 263 12234.55 21.98 54645.97 88888.00 2015-09-20 12:02:14.500 263 12234.55 21.98 54645.90 88888.00 2015-09-20 12:02:14.625 263 12234.58 22.05 54645.90 88888.00 2015-09-20 12:02:14.750 263 12234.62 22.12 54645.85 88888.00 2015-09-20 12:02:14.875 263 12234.73 22.20 54645.82 88888.00 2015-09-20 12:02:15.000 263 12234.77 22.25 54645.75 88888.00 2015-09-20 12:02:15.125 263 12234.77 22.30 54645.72 88888.00 2015-09-20 12:02:15.250 263 12234.83 22.30 54645.68 88888.00 2015-09-20 12:02:15.375 263 12234.92 22.38 54645.65 88888.00 2015-09-20 12:02:15.500 263 12234.98 22.40 54645.62 88888.00 2015-09-20 12:02:15.625 263 12234.98 22.40 54645.62 88888.00 2015-09-20 12:02:15.750 263 12235.02 22.43 54645.57 88888.00 2015-09-20 12:02:15.875 263 12235.05 22.52 54645.53 88888.00 2015-09-20 12:02:16.000 263 12235.08 22.57 54645.47 88888.00 2015-09-20 12:02:16.125 263 12235.15 22.60 54645.45 88888.00 2015-09-20 12:02:16.250 263 12235.20 22.65 54645.40 88888.00 2015-09-20 12:02:16.375 263 12235.33 22.68 54645.35 88888.00 2015-09-20 12:02:16.500 263 12235.45 22.73 54645.35 88888.00 2015-09-20 12:02:16.625 263 12235.48 22.75 54645.32 88888.00 2015-09-20 12:02:16.750 263 12235.52 22.77 54645.28 88888.00 2015-09-20 12:02:16.875 263 12235.65 22.77 54645.25 88888.00 2015-09-20 12:02:17.000 263 12235.67 22.82 54645.22 88888.00 2015-09-20 12:02:17.125 263 12235.70 22.85 54645.18 88888.00 2015-09-20 12:02:17.250 263 12235.83 22.85 54645.15 88888.00 2015-09-20 12:02:17.375 263 12235.92 22.85 54645.15 88888.00 2015-09-20 12:02:17.500 263 12235.90 22.88 54645.12 88888.00 2015-09-20 12:02:17.625 263 12235.83 22.93 54645.10 88888.00 2015-09-20 12:02:17.750 263 12235.80 22.98 54645.07 88888.00 2015-09-20 12:02:17.875 263 12235.80 23.02 54645.07 88888.00 2015-09-20 12:02:18.000 263 12235.80 23.07 54645.07 88888.00 2015-09-20 12:02:18.125 263 12235.77 23.15 54645.05 88888.00 2015-09-20 12:02:18.250 263 12235.80 23.18 54645.00 88888.00 2015-09-20 12:02:18.375 263 12235.85 23.23 54645.00 88888.00 2015-09-20 12:02:18.500 263 12235.85 23.25 54644.97 88888.00 2015-09-20 12:02:18.625 263 12235.83 23.25 54644.97 88888.00 2015-09-20 12:02:18.750 263 12235.80 23.23 54644.95 88888.00 2015-09-20 12:02:18.875 263 12235.88 23.25 54644.93 88888.00 2015-09-20 12:02:19.000 263 12235.92 23.27 54644.90 88888.00 2015-09-20 12:02:19.125 263 12235.98 23.27 54644.90 88888.00 2015-09-20 12:02:19.250 263 12236.00 23.25 54644.90 88888.00 2015-09-20 12:02:19.375 263 12236.05 23.27 54644.88 88888.00 2015-09-20 12:02:19.500 263 12236.15 23.30 54644.85 88888.00 2015-09-20 12:02:19.625 263 12236.27 23.35 54644.85 88888.00 2015-09-20 12:02:19.750 263 12236.40 23.38 54644.85 88888.00 2015-09-20 12:02:19.875 263 12236.42 23.40 54644.82 88888.00 2015-09-20 12:02:20.000 263 12236.42 23.40 54644.78 88888.00 2015-09-20 12:02:20.125 263 12236.50 23.48 54644.78 88888.00 2015-09-20 12:02:20.250 263 12236.58 23.50 54644.80 88888.00 2015-09-20 12:02:20.375 263 12236.65 23.50 54644.78 88888.00 2015-09-20 12:02:20.500 263 12236.70 23.60 54644.75 88888.00 2015-09-20 12:02:20.625 263 12236.77 23.62 54644.72 88888.00 2015-09-20 12:02:20.750 263 12236.80 23.65 54644.70 88888.00 2015-09-20 12:02:20.875 263 12236.83 23.68 54644.68 88888.00 2015-09-20 12:02:21.000 263 12236.90 23.68 54644.68 88888.00 2015-09-20 12:02:21.125 263 12236.95 23.70 54644.68 88888.00 2015-09-20 12:02:21.250 263 12237.00 23.75 54644.68 88888.00 2015-09-20 12:02:21.375 263 12237.15 23.88 54644.62 88888.00 2015-09-20 12:02:21.500 263 12237.27 23.98 54644.65 88888.00 2015-09-20 12:02:21.625 263 12237.30 24.02 54644.62 88888.00 2015-09-20 12:02:21.750 263 12237.35 24.15 54644.60 88888.00 2015-09-20 12:02:21.875 263 12237.42 24.23 54644.60 88888.00 2015-09-20 12:02:22.000 263 12237.55 24.32 54644.57 88888.00 2015-09-20 12:02:22.125 263 12237.67 24.43 54644.55 88888.00 2015-09-20 12:02:22.250 263 12237.67 24.52 54644.55 88888.00 2015-09-20 12:02:22.375 263 12237.75 24.62 54644.55 88888.00 2015-09-20 12:02:22.500 263 12237.80 24.77 54644.55 88888.00 2015-09-20 12:02:22.625 263 12237.85 24.90 54644.53 88888.00 2015-09-20 12:02:22.750 263 12237.88 25.00 54644.50 88888.00 2015-09-20 12:02:22.875 263 12237.92 25.12 54644.50 88888.00 2015-09-20 12:02:23.000 263 12237.95 25.27 54644.47 88888.00 2015-09-20 12:02:23.125 263 12238.05 25.43 54644.47 88888.00 2015-09-20 12:02:23.250 263 12238.10 25.57 54644.47 88888.00 2015-09-20 12:02:23.375 263 12238.15 25.65 54644.47 88888.00 2015-09-20 12:02:23.500 263 12238.12 25.73 54644.45 88888.00 2015-09-20 12:02:23.625 263 12238.17 25.93 54644.43 88888.00 2015-09-20 12:02:23.750 263 12238.23 26.02 54644.40 88888.00 2015-09-20 12:02:23.875 263 12238.33 26.18 54644.43 88888.00 2015-09-20 12:02:24.000 263 12238.35 26.35 54644.38 88888.00 2015-09-20 12:02:24.125 263 12238.33 26.55 54644.40 88888.00 2015-09-20 12:02:24.250 263 12238.23 26.65 54644.40 88888.00 2015-09-20 12:02:24.375 263 12238.23 26.73 54644.40 88888.00 2015-09-20 12:02:24.500 263 12238.25 26.85 54644.40 88888.00 2015-09-20 12:02:24.625 263 12238.35 26.98 54644.40 88888.00 2015-09-20 12:02:24.750 263 12238.35 27.05 54644.40 88888.00 2015-09-20 12:02:24.875 263 12238.38 27.15 54644.38 88888.00 2015-09-20 12:02:25.000 263 12238.40 27.27 54644.35 88888.00 2015-09-20 12:02:25.125 263 12238.48 27.38 54644.30 88888.00 2015-09-20 12:02:25.250 263 12238.50 27.43 54644.32 88888.00 2015-09-20 12:02:25.375 263 12238.52 27.50 54644.30 88888.00 2015-09-20 12:02:25.500 263 12238.58 27.68 54644.30 88888.00 2015-09-20 12:02:25.625 263 12238.67 27.77 54644.30 88888.00 2015-09-20 12:02:25.750 263 12238.75 27.85 54644.30 88888.00 2015-09-20 12:02:25.875 263 12238.73 27.90 54644.28 88888.00 2015-09-20 12:02:26.000 263 12238.73 27.98 54644.25 88888.00 2015-09-20 12:02:26.125 263 12238.80 28.05 54644.28 88888.00 2015-09-20 12:02:26.250 263 12238.85 28.18 54644.25 88888.00 2015-09-20 12:02:26.375 263 12238.92 28.27 54644.25 88888.00 2015-09-20 12:02:26.500 263 12238.92 28.32 54644.22 88888.00 2015-09-20 12:02:26.625 263 12238.90 28.40 54644.25 88888.00 2015-09-20 12:02:26.750 263 12238.98 28.50 54644.25 88888.00 2015-09-20 12:02:26.875 263 12239.00 28.62 54644.25 88888.00 2015-09-20 12:02:27.000 263 12239.00 28.75 54644.25 88888.00 2015-09-20 12:02:27.125 263 12239.00 28.85 54644.25 88888.00 2015-09-20 12:02:27.250 263 12238.98 28.90 54644.25 88888.00 2015-09-20 12:02:27.375 263 12239.02 28.98 54644.25 88888.00 2015-09-20 12:02:27.500 263 12239.00 29.00 54644.28 88888.00 2015-09-20 12:02:27.625 263 12238.95 29.10 54644.28 88888.00 2015-09-20 12:02:27.750 263 12238.90 29.23 54644.28 88888.00 2015-09-20 12:02:27.875 263 12238.88 29.30 54644.28 88888.00 2015-09-20 12:02:28.000 263 12238.85 29.40 54644.25 88888.00 2015-09-20 12:02:28.125 263 12238.90 29.50 54644.28 88888.00 2015-09-20 12:02:28.250 263 12238.85 29.60 54644.28 88888.00 2015-09-20 12:02:28.375 263 12238.80 29.70 54644.25 88888.00 2015-09-20 12:02:28.500 263 12238.75 29.82 54644.22 88888.00 2015-09-20 12:02:28.625 263 12238.70 29.93 54644.25 88888.00 2015-09-20 12:02:28.750 263 12238.62 30.02 54644.22 88888.00 2015-09-20 12:02:28.875 263 12238.55 30.15 54644.22 88888.00 2015-09-20 12:02:29.000 263 12238.48 30.27 54644.25 88888.00 2015-09-20 12:02:29.125 263 12238.35 30.32 54644.28 88888.00 2015-09-20 12:02:29.250 263 12238.27 30.32 54644.28 88888.00 2015-09-20 12:02:29.375 263 12238.25 30.38 54644.30 88888.00 2015-09-20 12:02:29.500 263 12238.15 30.38 54644.30 88888.00 2015-09-20 12:02:29.625 263 12238.12 30.43 54644.32 88888.00 2015-09-20 12:02:29.750 263 12238.10 30.48 54644.30 88888.00 2015-09-20 12:02:29.875 263 12237.98 30.50 54644.35 88888.00 2015-09-20 12:02:30.000 263 12237.83 30.48 54644.35 88888.00 2015-09-20 12:02:30.125 263 12237.80 30.40 54644.32 88888.00 2015-09-20 12:02:30.250 263 12237.77 30.38 54644.32 88888.00 2015-09-20 12:02:30.375 263 12237.70 30.38 54644.32 88888.00 2015-09-20 12:02:30.500 263 12237.60 30.32 54644.35 88888.00 2015-09-20 12:02:30.625 263 12237.55 30.30 54644.35 88888.00 2015-09-20 12:02:30.750 263 12237.48 30.23 54644.43 88888.00 2015-09-20 12:02:30.875 263 12237.38 30.12 54644.45 88888.00 2015-09-20 12:02:31.000 263 12237.33 30.02 54644.43 88888.00 2015-09-20 12:02:31.125 263 12237.33 29.95 54644.45 88888.00 2015-09-20 12:02:31.250 263 12237.25 29.82 54644.45 88888.00 2015-09-20 12:02:31.375 263 12237.25 29.75 54644.45 88888.00 2015-09-20 12:02:31.500 263 12237.25 29.70 54644.47 88888.00 2015-09-20 12:02:31.625 263 12237.15 29.65 54644.53 88888.00 2015-09-20 12:02:31.750 263 12237.00 29.62 54644.53 88888.00 2015-09-20 12:02:31.875 263 12236.92 29.55 54644.55 88888.00 2015-09-20 12:02:32.000 263 12236.88 29.48 54644.55 88888.00 2015-09-20 12:02:32.125 263 12236.83 29.38 54644.55 88888.00 2015-09-20 12:02:32.250 263 12236.75 29.27 54644.57 88888.00 2015-09-20 12:02:32.375 263 12236.67 29.23 54644.60 88888.00 2015-09-20 12:02:32.500 263 12236.60 29.18 54644.65 88888.00 2015-09-20 12:02:32.625 263 12236.58 29.15 54644.60 88888.00 2015-09-20 12:02:32.750 263 12236.50 29.10 54644.60 88888.00 2015-09-20 12:02:32.875 263 12236.45 29.00 54644.65 88888.00 2015-09-20 12:02:33.000 263 12236.40 28.90 54644.68 88888.00 2015-09-20 12:02:33.125 263 12236.33 28.82 54644.70 88888.00 2015-09-20 12:02:33.250 263 12236.25 28.75 54644.72 88888.00 2015-09-20 12:02:33.375 263 12236.20 28.70 54644.70 88888.00 2015-09-20 12:02:33.500 263 12236.15 28.65 54644.72 88888.00 2015-09-20 12:02:33.625 263 12236.15 28.62 54644.70 88888.00 2015-09-20 12:02:33.750 263 12236.15 28.52 54644.72 88888.00 2015-09-20 12:02:33.875 263 12236.12 28.48 54644.75 88888.00 2015-09-20 12:02:34.000 263 12236.08 28.40 54644.75 88888.00 2015-09-20 12:02:34.125 263 12236.02 28.38 54644.75 88888.00 2015-09-20 12:02:34.250 263 12236.00 28.32 54644.78 88888.00 2015-09-20 12:02:34.375 263 12236.00 28.35 54644.80 88888.00 2015-09-20 12:02:34.500 263 12235.98 28.30 54644.80 88888.00 2015-09-20 12:02:34.625 263 12236.00 28.30 54644.80 88888.00 2015-09-20 12:02:34.750 263 12236.05 28.30 54644.80 88888.00 2015-09-20 12:02:34.875 263 12236.02 28.27 54644.80 88888.00 2015-09-20 12:02:35.000 263 12236.02 28.25 54644.78 88888.00 2015-09-20 12:02:35.125 263 12236.00 28.18 54644.80 88888.00 2015-09-20 12:02:35.250 263 12235.98 28.23 54644.80 88888.00 2015-09-20 12:02:35.375 263 12236.00 28.23 54644.82 88888.00 2015-09-20 12:02:35.500 263 12236.05 28.23 54644.82 88888.00 2015-09-20 12:02:35.625 263 12236.05 28.25 54644.82 88888.00 2015-09-20 12:02:35.750 263 12235.98 28.27 54644.85 88888.00 2015-09-20 12:02:35.875 263 12235.98 28.25 54644.85 88888.00 2015-09-20 12:02:36.000 263 12236.02 28.30 54644.85 88888.00 2015-09-20 12:02:36.125 263 12236.00 28.32 54644.88 88888.00 2015-09-20 12:02:36.250 263 12235.95 28.32 54644.90 88888.00 2015-09-20 12:02:36.375 263 12235.98 28.38 54644.93 88888.00 2015-09-20 12:02:36.500 263 12235.90 28.43 54644.95 88888.00 2015-09-20 12:02:36.625 263 12235.80 28.48 54644.95 88888.00 2015-09-20 12:02:36.750 263 12235.73 28.52 54645.00 88888.00 2015-09-20 12:02:36.875 263 12235.70 28.50 54645.05 88888.00 2015-09-20 12:02:37.000 263 12235.67 28.50 54645.03 88888.00 2015-09-20 12:02:37.125 263 12235.62 28.50 54645.03 88888.00 2015-09-20 12:02:37.250 263 12235.58 28.45 54645.07 88888.00 2015-09-20 12:02:37.375 263 12235.55 28.40 54645.05 88888.00 2015-09-20 12:02:37.500 263 12235.52 28.45 54645.07 88888.00 2015-09-20 12:02:37.625 263 12235.50 28.50 54645.05 88888.00 2015-09-20 12:02:37.750 263 12235.52 28.45 54645.05 88888.00 2015-09-20 12:02:37.875 263 12235.55 28.45 54645.05 88888.00 2015-09-20 12:02:38.000 263 12235.52 28.38 54645.03 88888.00 2015-09-20 12:02:38.125 263 12235.50 28.32 54645.03 88888.00 2015-09-20 12:02:38.250 263 12235.50 28.30 54645.05 88888.00 2015-09-20 12:02:38.375 263 12235.55 28.27 54645.10 88888.00 2015-09-20 12:02:38.500 263 12235.52 28.27 54645.10 88888.00 2015-09-20 12:02:38.625 263 12235.50 28.25 54645.07 88888.00 2015-09-20 12:02:38.750 263 12235.52 28.23 54645.07 88888.00 2015-09-20 12:02:38.875 263 12235.55 28.15 54645.07 88888.00 2015-09-20 12:02:39.000 263 12235.55 28.10 54645.07 88888.00 2015-09-20 12:02:39.125 263 12235.55 28.02 54645.12 88888.00 2015-09-20 12:02:39.250 263 12235.60 27.95 54645.12 88888.00 2015-09-20 12:02:39.375 263 12235.70 27.95 54645.12 88888.00 2015-09-20 12:02:39.500 263 12235.65 27.85 54645.15 88888.00 2015-09-20 12:02:39.625 263 12235.70 27.77 54645.18 88888.00 2015-09-20 12:02:39.750 263 12235.77 27.65 54645.18 88888.00 2015-09-20 12:02:39.875 263 12235.77 27.55 54645.20 88888.00 2015-09-20 12:02:40.000 263 12235.75 27.45 54645.15 88888.00 2015-09-20 12:02:40.125 263 12235.75 27.35 54645.20 88888.00 2015-09-20 12:02:40.250 263 12235.77 27.25 54645.28 88888.00 2015-09-20 12:02:40.375 263 12235.77 27.18 54645.28 88888.00 2015-09-20 12:02:40.500 263 12235.77 27.07 54645.28 88888.00 2015-09-20 12:02:40.625 263 12235.70 26.95 54645.30 88888.00 2015-09-20 12:02:40.750 263 12235.70 26.77 54645.32 88888.00 2015-09-20 12:02:40.875 263 12235.70 26.62 54645.35 88888.00 2015-09-20 12:02:41.000 263 12235.70 26.50 54645.38 88888.00 2015-09-20 12:02:41.125 263 12235.77 26.38 54645.40 88888.00 2015-09-20 12:02:41.250 263 12235.75 26.25 54645.45 88888.00 2015-09-20 12:02:41.375 263 12235.75 26.18 54645.45 88888.00 2015-09-20 12:02:41.500 263 12235.65 26.02 54645.50 88888.00 2015-09-20 12:02:41.625 263 12235.55 25.93 54645.53 88888.00 2015-09-20 12:02:41.750 263 12235.58 25.77 54645.55 88888.00 2015-09-20 12:02:41.875 263 12235.58 25.65 54645.55 88888.00 2015-09-20 12:02:42.000 263 12235.50 25.52 54645.57 88888.00 2015-09-20 12:02:42.125 263 12235.52 25.38 54645.62 88888.00 2015-09-20 12:02:42.250 263 12235.58 25.20 54645.62 88888.00 2015-09-20 12:02:42.375 263 12235.55 25.10 54645.65 88888.00 2015-09-20 12:02:42.500 263 12235.40 25.02 54645.70 88888.00 2015-09-20 12:02:42.625 263 12235.38 24.95 54645.78 88888.00 2015-09-20 12:02:42.750 263 12235.40 24.85 54645.78 88888.00 2015-09-20 12:02:42.875 263 12235.38 24.73 54645.78 88888.00 2015-09-20 12:02:43.000 263 12235.40 24.60 54645.80 88888.00 2015-09-20 12:02:43.125 263 12235.42 24.50 54645.82 88888.00 2015-09-20 12:02:43.250 263 12235.48 24.48 54645.88 88888.00 2015-09-20 12:02:43.375 263 12235.52 24.43 54645.93 88888.00 2015-09-20 12:02:43.500 263 12235.52 24.30 54645.95 88888.00 2015-09-20 12:02:43.625 263 12235.52 24.25 54645.97 88888.00 2015-09-20 12:02:43.750 263 12235.48 24.18 54646.00 88888.00 2015-09-20 12:02:43.875 263 12235.50 24.07 54646.03 88888.00 2015-09-20 12:02:44.000 263 12235.52 24.00 54646.03 88888.00 2015-09-20 12:02:44.125 263 12235.55 23.93 54646.07 88888.00 2015-09-20 12:02:44.250 263 12235.58 23.80 54646.10 88888.00 2015-09-20 12:02:44.375 263 12235.62 23.80 54646.12 88888.00 2015-09-20 12:02:44.500 263 12235.60 23.77 54646.10 88888.00 2015-09-20 12:02:44.625 263 12235.60 23.73 54646.15 88888.00 2015-09-20 12:02:44.750 263 12235.65 23.68 54646.18 88888.00 2015-09-20 12:02:44.875 263 12235.73 23.60 54646.18 88888.00 2015-09-20 12:02:45.000 263 12235.70 23.55 54646.20 88888.00 2015-09-20 12:02:45.125 263 12235.67 23.50 54646.22 88888.00 2015-09-20 12:02:45.250 263 12235.62 23.45 54646.28 88888.00 2015-09-20 12:02:45.375 263 12235.75 23.43 54646.28 88888.00 2015-09-20 12:02:45.500 263 12235.85 23.38 54646.32 88888.00 2015-09-20 12:02:45.625 263 12235.83 23.38 54646.32 88888.00 2015-09-20 12:02:45.750 263 12235.85 23.40 54646.35 88888.00 2015-09-20 12:02:45.875 263 12235.83 23.43 54646.38 88888.00 2015-09-20 12:02:46.000 263 12235.83 23.40 54646.38 88888.00 2015-09-20 12:02:46.125 263 12235.85 23.35 54646.40 88888.00 2015-09-20 12:02:46.250 263 12235.77 23.32 54646.43 88888.00 2015-09-20 12:02:46.375 263 12235.85 23.32 54646.43 88888.00 2015-09-20 12:02:46.500 263 12235.85 23.30 54646.43 88888.00 2015-09-20 12:02:46.625 263 12235.77 23.25 54646.43 88888.00 2015-09-20 12:02:46.750 263 12235.83 23.32 54646.43 88888.00 2015-09-20 12:02:46.875 263 12235.85 23.40 54646.45 88888.00 2015-09-20 12:02:47.000 263 12235.83 23.43 54646.43 88888.00 2015-09-20 12:02:47.125 263 12235.88 23.43 54646.43 88888.00 2015-09-20 12:02:47.250 263 12235.90 23.50 54646.45 88888.00 2015-09-20 12:02:47.375 263 12235.98 23.48 54646.47 88888.00 2015-09-20 12:02:47.500 263 12235.98 23.48 54646.47 88888.00 2015-09-20 12:02:47.625 263 12236.00 23.52 54646.47 88888.00 2015-09-20 12:02:47.750 263 12236.02 23.57 54646.50 88888.00 2015-09-20 12:02:47.875 263 12236.02 23.60 54646.53 88888.00 2015-09-20 12:02:48.000 263 12236.05 23.60 54646.55 88888.00 2015-09-20 12:02:48.125 263 12236.02 23.62 54646.55 88888.00 2015-09-20 12:02:48.250 263 12236.00 23.73 54646.57 88888.00 2015-09-20 12:02:48.375 263 12236.02 23.80 54646.55 88888.00 2015-09-20 12:02:48.500 263 12235.98 23.85 54646.55 88888.00 2015-09-20 12:02:48.625 263 12235.92 23.85 54646.55 88888.00 2015-09-20 12:02:48.750 263 12235.95 23.90 54646.55 88888.00 2015-09-20 12:02:48.875 263 12235.90 24.00 54646.55 88888.00 2015-09-20 12:02:49.000 263 12235.88 24.05 54646.55 88888.00 2015-09-20 12:02:49.125 263 12235.83 24.10 54646.57 88888.00 2015-09-20 12:02:49.250 263 12235.75 24.15 54646.57 88888.00 2015-09-20 12:02:49.375 263 12235.75 24.18 54646.57 88888.00 2015-09-20 12:02:49.500 263 12235.70 24.20 54646.57 88888.00 2015-09-20 12:02:49.625 263 12235.65 24.25 54646.55 88888.00 2015-09-20 12:02:49.750 263 12235.70 24.30 54646.55 88888.00 2015-09-20 12:02:49.875 263 12235.70 24.30 54646.55 88888.00 2015-09-20 12:02:50.000 263 12235.65 24.25 54646.53 88888.00 2015-09-20 12:02:50.125 263 12235.70 24.30 54646.53 88888.00 2015-09-20 12:02:50.250 263 12235.70 24.32 54646.53 88888.00 2015-09-20 12:02:50.375 263 12235.70 24.32 54646.53 88888.00 2015-09-20 12:02:50.500 263 12235.73 24.30 54646.50 88888.00 2015-09-20 12:02:50.625 263 12235.73 24.27 54646.47 88888.00 2015-09-20 12:02:50.750 263 12235.67 24.20 54646.50 88888.00 2015-09-20 12:02:50.875 263 12235.62 24.15 54646.50 88888.00 2015-09-20 12:02:51.000 263 12235.60 24.12 54646.45 88888.00 2015-09-20 12:02:51.125 263 12235.62 24.18 54646.47 88888.00 2015-09-20 12:02:51.250 263 12235.70 24.07 54646.50 88888.00 2015-09-20 12:02:51.375 263 12235.83 23.95 54646.50 88888.00 2015-09-20 12:02:51.500 263 12235.83 23.88 54646.47 88888.00 2015-09-20 12:02:51.625 263 12235.85 23.85 54646.45 88888.00 2015-09-20 12:02:51.750 263 12235.88 23.80 54646.43 88888.00 2015-09-20 12:02:51.875 263 12235.92 23.75 54646.43 88888.00 2015-09-20 12:02:52.000 263 12235.98 23.73 54646.40 88888.00 2015-09-20 12:02:52.125 263 12235.92 23.75 54646.40 88888.00 2015-09-20 12:02:52.250 263 12235.90 23.75 54646.43 88888.00 2015-09-20 12:02:52.375 263 12235.92 23.65 54646.40 88888.00 2015-09-20 12:02:52.500 263 12235.98 23.65 54646.40 88888.00 2015-09-20 12:02:52.625 263 12235.98 23.60 54646.40 88888.00 2015-09-20 12:02:52.750 263 12235.98 23.55 54646.38 88888.00 2015-09-20 12:02:52.875 263 12236.00 23.57 54646.40 88888.00 2015-09-20 12:02:53.000 263 12236.00 23.55 54646.40 88888.00 2015-09-20 12:02:53.125 263 12235.98 23.57 54646.40 88888.00 2015-09-20 12:02:53.250 263 12235.90 23.57 54646.40 88888.00 2015-09-20 12:02:53.375 263 12235.90 23.60 54646.40 88888.00 2015-09-20 12:02:53.500 263 12235.92 23.60 54646.40 88888.00 2015-09-20 12:02:53.625 263 12235.92 23.55 54646.40 88888.00 2015-09-20 12:02:53.750 263 12235.90 23.55 54646.40 88888.00 2015-09-20 12:02:53.875 263 12235.85 23.55 54646.40 88888.00 2015-09-20 12:02:54.000 263 12235.80 23.57 54646.38 88888.00 2015-09-20 12:02:54.125 263 12235.80 23.60 54646.40 88888.00 2015-09-20 12:02:54.250 263 12235.75 23.60 54646.38 88888.00 2015-09-20 12:02:54.375 263 12235.75 23.60 54646.40 88888.00 2015-09-20 12:02:54.500 263 12235.77 23.62 54646.38 88888.00 2015-09-20 12:02:54.625 263 12235.73 23.65 54646.32 88888.00 2015-09-20 12:02:54.750 263 12235.62 23.68 54646.35 88888.00 2015-09-20 12:02:54.875 263 12235.67 23.65 54646.35 88888.00 2015-09-20 12:02:55.000 263 12235.73 23.62 54646.32 88888.00 2015-09-20 12:02:55.125 263 12235.73 23.60 54646.32 88888.00 2015-09-20 12:02:55.250 263 12235.65 23.60 54646.32 88888.00 2015-09-20 12:02:55.375 263 12235.60 23.60 54646.32 88888.00 2015-09-20 12:02:55.500 263 12235.55 23.68 54646.32 88888.00 2015-09-20 12:02:55.625 263 12235.50 23.75 54646.35 88888.00 2015-09-20 12:02:55.750 263 12235.38 23.75 54646.35 88888.00 2015-09-20 12:02:55.875 263 12235.27 23.80 54646.35 88888.00 2015-09-20 12:02:56.000 263 12235.27 23.85 54646.32 88888.00 2015-09-20 12:02:56.125 263 12235.27 23.85 54646.32 88888.00 2015-09-20 12:02:56.250 263 12235.27 23.82 54646.32 88888.00 2015-09-20 12:02:56.375 263 12235.27 23.77 54646.32 88888.00 2015-09-20 12:02:56.500 263 12235.17 23.75 54646.30 88888.00 2015-09-20 12:02:56.625 263 12235.15 23.85 54646.28 88888.00 2015-09-20 12:02:56.750 263 12235.15 23.93 54646.30 88888.00 2015-09-20 12:02:56.875 263 12235.08 23.90 54646.32 88888.00 2015-09-20 12:02:57.000 263 12235.05 23.85 54646.30 88888.00 2015-09-20 12:02:57.125 263 12234.98 23.85 54646.30 88888.00 2015-09-20 12:02:57.250 263 12234.90 23.82 54646.30 88888.00 2015-09-20 12:02:57.375 263 12234.92 23.77 54646.30 88888.00 2015-09-20 12:02:57.500 263 12234.90 23.80 54646.28 88888.00 2015-09-20 12:02:57.625 263 12234.95 23.80 54646.28 88888.00 2015-09-20 12:02:57.750 263 12234.90 23.77 54646.28 88888.00 2015-09-20 12:02:57.875 263 12234.88 23.73 54646.28 88888.00 2015-09-20 12:02:58.000 263 12234.85 23.62 54646.22 88888.00 2015-09-20 12:02:58.125 263 12234.90 23.57 54646.25 88888.00 2015-09-20 12:02:58.250 263 12234.90 23.62 54646.25 88888.00 2015-09-20 12:02:58.375 263 12234.92 23.65 54646.25 88888.00 2015-09-20 12:02:58.500 263 12234.85 23.65 54646.28 88888.00 2015-09-20 12:02:58.625 263 12234.77 23.60 54646.25 88888.00 2015-09-20 12:02:58.750 263 12234.73 23.50 54646.25 88888.00 2015-09-20 12:02:58.875 263 12234.73 23.52 54646.25 88888.00 2015-09-20 12:02:59.000 263 12234.73 23.55 54646.25 88888.00 2015-09-20 12:02:59.125 263 12234.77 23.50 54646.28 88888.00 2015-09-20 12:02:59.250 263 12234.80 23.45 54646.25 88888.00 2015-09-20 12:02:59.375 263 12234.80 23.43 54646.22 88888.00 2015-09-20 12:02:59.500 263 12234.83 23.40 54646.22 88888.00 2015-09-20 12:02:59.625 263 12234.83 23.32 54646.22 88888.00 2015-09-20 12:02:59.750 263 12234.75 23.30 54646.25 88888.00 2015-09-20 12:02:59.875 263 12234.70 23.30 54646.22 88888.00 2015-09-20 12:03:00.000 263 12234.77 23.27 54646.22 88888.00 2015-09-20 12:03:00.125 263 12234.85 23.23 54646.28 88888.00 2015-09-20 12:03:00.250 263 12234.88 23.12 54646.28 88888.00 2015-09-20 12:03:00.375 263 12234.95 23.00 54646.28 88888.00 2015-09-20 12:03:00.500 263 12234.92 22.90 54646.28 88888.00 2015-09-20 12:03:00.625 263 12234.90 22.82 54646.30 88888.00 2015-09-20 12:03:00.750 263 12234.85 22.85 54646.32 88888.00 2015-09-20 12:03:00.875 263 12234.88 22.82 54646.32 88888.00 2015-09-20 12:03:01.000 263 12234.92 22.88 54646.32 88888.00 2015-09-20 12:03:01.125 263 12234.92 22.88 54646.35 88888.00 2015-09-20 12:03:01.250 263 12234.85 22.80 54646.38 88888.00 2015-09-20 12:03:01.375 263 12234.88 22.80 54646.40 88888.00 2015-09-20 12:03:01.500 263 12234.83 22.80 54646.40 88888.00 2015-09-20 12:03:01.625 263 12234.75 22.80 54646.40 88888.00 2015-09-20 12:03:01.750 263 12234.77 22.77 54646.45 88888.00 2015-09-20 12:03:01.875 263 12234.77 22.80 54646.47 88888.00 2015-09-20 12:03:02.000 263 12234.70 22.82 54646.47 88888.00 2015-09-20 12:03:02.125 263 12234.65 22.80 54646.47 88888.00 2015-09-20 12:03:02.250 263 12234.58 22.82 54646.50 88888.00 2015-09-20 12:03:02.375 263 12234.58 22.93 54646.53 88888.00 2015-09-20 12:03:02.500 263 12234.58 23.02 54646.55 88888.00 2015-09-20 12:03:02.625 263 12234.52 23.10 54646.55 88888.00 2015-09-20 12:03:02.750 263 12234.50 23.18 54646.57 88888.00 2015-09-20 12:03:02.875 263 12234.42 23.25 54646.57 88888.00 2015-09-20 12:03:03.000 263 12234.38 23.27 54646.57 88888.00 2015-09-20 12:03:03.125 263 12234.42 23.25 54646.60 88888.00 2015-09-20 12:03:03.250 263 12234.38 23.25 54646.65 88888.00 2015-09-20 12:03:03.375 263 12234.33 23.25 54646.65 88888.00 2015-09-20 12:03:03.500 263 12234.27 23.20 54646.68 88888.00 2015-09-20 12:03:03.625 263 12234.23 23.18 54646.65 88888.00 2015-09-20 12:03:03.750 263 12234.23 23.23 54646.68 88888.00 2015-09-20 12:03:03.875 263 12234.23 23.20 54646.70 88888.00 2015-09-20 12:03:04.000 263 12234.17 23.20 54646.70 88888.00 2015-09-20 12:03:04.125 263 12234.10 23.20 54646.72 88888.00 2015-09-20 12:03:04.250 263 12234.10 23.15 54646.75 88888.00 2015-09-20 12:03:04.375 263 12234.15 23.12 54646.72 88888.00 2015-09-20 12:03:04.500 263 12234.20 23.15 54646.80 88888.00 2015-09-20 12:03:04.625 263 12234.12 23.15 54646.80 88888.00 2015-09-20 12:03:04.750 263 12234.10 23.15 54646.80 88888.00 2015-09-20 12:03:04.875 263 12234.10 23.10 54646.82 88888.00 2015-09-20 12:03:05.000 263 12234.12 23.02 54646.85 88888.00 2015-09-20 12:03:05.125 263 12234.12 23.02 54646.88 88888.00 2015-09-20 12:03:05.250 263 12234.08 22.98 54646.90 88888.00 2015-09-20 12:03:05.375 263 12234.08 22.95 54646.90 88888.00 2015-09-20 12:03:05.500 263 12234.12 22.88 54646.93 88888.00 2015-09-20 12:03:05.625 263 12234.17 22.80 54646.93 88888.00 2015-09-20 12:03:05.750 263 12234.12 22.73 54646.95 88888.00 2015-09-20 12:03:05.875 263 12234.12 22.75 54647.00 88888.00 2015-09-20 12:03:06.000 263 12234.08 22.68 54647.00 88888.00 2015-09-20 12:03:06.125 263 12234.02 22.62 54647.05 88888.00 2015-09-20 12:03:06.250 263 12233.98 22.62 54647.07 88888.00 2015-09-20 12:03:06.375 263 12233.95 22.62 54647.07 88888.00 2015-09-20 12:03:06.500 263 12233.85 22.62 54647.10 88888.00 2015-09-20 12:03:06.625 263 12233.83 22.68 54647.12 88888.00 2015-09-20 12:03:06.750 263 12233.83 22.68 54647.15 88888.00 2015-09-20 12:03:06.875 263 12233.77 22.73 54647.15 88888.00 2015-09-20 12:03:07.000 263 12233.73 22.80 54647.18 88888.00 2015-09-20 12:03:07.125 263 12233.70 22.80 54647.20 88888.00 2015-09-20 12:03:07.250 263 12233.58 22.75 54647.20 88888.00 2015-09-20 12:03:07.375 263 12233.55 22.77 54647.20 88888.00 2015-09-20 12:03:07.500 263 12233.60 22.80 54647.22 88888.00 2015-09-20 12:03:07.625 263 12233.58 22.80 54647.25 88888.00 2015-09-20 12:03:07.750 263 12233.50 22.80 54647.30 88888.00 2015-09-20 12:03:07.875 263 12233.42 22.82 54647.30 88888.00 2015-09-20 12:03:08.000 263 12233.35 22.82 54647.30 88888.00 2015-09-20 12:03:08.125 263 12233.30 22.82 54647.38 88888.00 2015-09-20 12:03:08.250 263 12233.27 22.80 54647.40 88888.00 2015-09-20 12:03:08.375 263 12233.33 22.82 54647.43 88888.00 2015-09-20 12:03:08.500 263 12233.35 22.85 54647.40 88888.00 2015-09-20 12:03:08.625 263 12233.27 22.80 54647.40 88888.00 2015-09-20 12:03:08.750 263 12233.25 22.75 54647.43 88888.00 2015-09-20 12:03:08.875 263 12233.25 22.75 54647.45 88888.00 2015-09-20 12:03:09.000 263 12233.20 22.77 54647.47 88888.00 2015-09-20 12:03:09.125 263 12233.12 22.75 54647.47 88888.00 2015-09-20 12:03:09.250 263 12233.00 22.73 54647.53 88888.00 2015-09-20 12:03:09.375 263 12233.00 22.70 54647.55 88888.00 2015-09-20 12:03:09.500 263 12233.08 22.68 54647.57 88888.00 2015-09-20 12:03:09.625 263 12233.05 22.68 54647.57 88888.00 2015-09-20 12:03:09.750 263 12232.98 22.70 54647.57 88888.00 2015-09-20 12:03:09.875 263 12232.98 22.70 54647.60 88888.00 2015-09-20 12:03:10.000 263 12233.02 22.77 54647.60 88888.00 2015-09-20 12:03:10.125 263 12232.90 22.82 54647.60 88888.00 2015-09-20 12:03:10.250 263 12232.80 22.82 54647.62 88888.00 2015-09-20 12:03:10.375 263 12232.83 22.88 54647.62 88888.00 2015-09-20 12:03:10.500 263 12232.80 22.88 54647.65 88888.00 2015-09-20 12:03:10.625 263 12232.77 22.90 54647.62 88888.00 2015-09-20 12:03:10.750 263 12232.75 23.00 54647.62 88888.00 2015-09-20 12:03:10.875 263 12232.70 23.05 54647.62 88888.00 2015-09-20 12:03:11.000 263 12232.67 23.10 54647.65 88888.00 2015-09-20 12:03:11.125 263 12232.70 23.15 54647.68 88888.00 2015-09-20 12:03:11.250 263 12232.62 23.20 54647.68 88888.00 2015-09-20 12:03:11.375 263 12232.62 23.25 54647.65 88888.00 2015-09-20 12:03:11.500 263 12232.60 23.38 54647.62 88888.00 2015-09-20 12:03:11.625 263 12232.65 23.52 54647.62 88888.00 2015-09-20 12:03:11.750 263 12232.70 23.55 54647.65 88888.00 2015-09-20 12:03:11.875 263 12232.73 23.60 54647.65 88888.00 2015-09-20 12:03:12.000 263 12232.67 23.62 54647.62 88888.00 2015-09-20 12:03:12.125 263 12232.70 23.65 54647.65 88888.00 2015-09-20 12:03:12.250 263 12232.73 23.65 54647.62 88888.00 2015-09-20 12:03:12.375 263 12232.77 23.65 54647.62 88888.00 2015-09-20 12:03:12.500 263 12232.77 23.73 54647.65 88888.00 2015-09-20 12:03:12.625 263 12232.83 23.80 54647.65 88888.00 2015-09-20 12:03:12.750 263 12232.83 23.85 54647.62 88888.00 2015-09-20 12:03:12.875 263 12232.80 23.93 54647.62 88888.00 2015-09-20 12:03:13.000 263 12232.85 24.00 54647.60 88888.00 2015-09-20 12:03:13.125 263 12232.92 23.98 54647.60 88888.00 2015-09-20 12:03:13.250 263 12233.02 23.93 54647.57 88888.00 2015-09-20 12:03:13.375 263 12233.10 23.93 54647.57 88888.00 2015-09-20 12:03:13.500 263 12233.12 23.95 54647.57 88888.00 2015-09-20 12:03:13.625 263 12233.15 24.00 54647.60 88888.00 2015-09-20 12:03:13.750 263 12233.20 24.07 54647.57 88888.00 2015-09-20 12:03:13.875 263 12233.27 24.10 54647.55 88888.00 2015-09-20 12:03:14.000 263 12233.30 24.15 54647.55 88888.00 2015-09-20 12:03:14.125 263 12233.38 24.27 54647.57 88888.00 2015-09-20 12:03:14.250 263 12233.45 24.45 54647.57 88888.00 2015-09-20 12:03:14.375 263 12233.50 24.57 54647.55 88888.00 2015-09-20 12:03:14.500 263 12233.50 24.62 54647.53 88888.00 2015-09-20 12:03:14.625 263 12233.55 24.68 54647.53 88888.00 2015-09-20 12:03:14.750 263 12233.65 24.80 54647.55 88888.00 2015-09-20 12:03:14.875 263 12233.67 24.88 54647.55 88888.00 2015-09-20 12:03:15.000 263 12233.70 24.90 54647.55 88888.00 2015-09-20 12:03:15.125 263 12233.70 25.00 54647.57 88888.00 2015-09-20 12:03:15.250 263 12233.70 25.15 54647.57 88888.00 2015-09-20 12:03:15.375 263 12233.67 25.25 54647.55 88888.00 2015-09-20 12:03:15.500 263 12233.65 25.38 54647.53 88888.00 2015-09-20 12:03:15.625 263 12233.67 25.50 54647.53 88888.00 2015-09-20 12:03:15.750 263 12233.73 25.60 54647.55 88888.00 2015-09-20 12:03:15.875 263 12233.77 25.73 54647.60 88888.00 2015-09-20 12:03:16.000 263 12233.83 25.88 54647.60 88888.00 2015-09-20 12:03:16.125 263 12233.85 26.00 54647.60 88888.00 2015-09-20 12:03:16.250 263 12233.83 26.18 54647.57 88888.00 2015-09-20 12:03:16.375 263 12233.85 26.25 54647.57 88888.00 2015-09-20 12:03:16.500 263 12233.88 26.38 54647.60 88888.00 2015-09-20 12:03:16.625 263 12233.90 26.60 54647.62 88888.00 2015-09-20 12:03:16.750 263 12233.92 26.73 54647.62 88888.00 2015-09-20 12:03:16.875 263 12233.98 26.85 54647.62 88888.00 2015-09-20 12:03:17.000 263 12234.00 26.93 54647.60 88888.00 2015-09-20 12:03:17.125 263 12234.00 27.02 54647.60 88888.00 2015-09-20 12:03:17.250 263 12233.98 27.18 54647.65 88888.00 2015-09-20 12:03:17.375 263 12234.08 27.23 54647.65 88888.00 2015-09-20 12:03:17.500 263 12234.17 27.18 54647.68 88888.00 2015-09-20 12:03:17.625 263 12234.25 27.23 54647.65 88888.00 2015-09-20 12:03:17.750 263 12234.23 27.32 54647.68 88888.00 2015-09-20 12:03:17.875 263 12234.20 27.43 54647.70 88888.00 2015-09-20 12:03:18.000 263 12234.25 27.48 54647.70 88888.00 2015-09-20 12:03:18.125 263 12234.27 27.48 54647.72 88888.00 2015-09-20 12:03:18.250 263 12234.23 27.40 54647.78 88888.00 2015-09-20 12:03:18.375 263 12234.27 27.40 54647.78 88888.00 2015-09-20 12:03:18.500 263 12234.35 27.43 54647.80 88888.00 2015-09-20 12:03:18.625 263 12234.40 27.43 54647.88 88888.00 2015-09-20 12:03:18.750 263 12234.40 27.40 54647.93 88888.00 2015-09-20 12:03:18.875 263 12234.42 27.48 54647.95 88888.00 2015-09-20 12:03:19.000 263 12234.52 27.55 54647.95 88888.00 2015-09-20 12:03:19.125 263 12234.58 27.55 54648.00 88888.00 2015-09-20 12:03:19.250 263 12234.55 27.52 54648.03 88888.00 2015-09-20 12:03:19.375 263 12234.55 27.55 54648.05 88888.00 2015-09-20 12:03:19.500 263 12234.58 27.60 54648.07 88888.00 2015-09-20 12:03:19.625 263 12234.60 27.57 54648.12 88888.00 2015-09-20 12:03:19.750 263 12234.60 27.60 54648.18 88888.00 2015-09-20 12:03:19.875 263 12234.52 27.60 54648.18 88888.00 2015-09-20 12:03:20.000 263 12234.52 27.60 54648.20 88888.00 2015-09-20 12:03:20.125 263 12234.52 27.62 54648.25 88888.00 2015-09-20 12:03:20.250 263 12234.55 27.62 54648.32 88888.00 2015-09-20 12:03:20.375 263 12234.55 27.62 54648.35 88888.00 2015-09-20 12:03:20.500 263 12234.55 27.70 54648.40 88888.00 2015-09-20 12:03:20.625 263 12234.60 27.77 54648.43 88888.00 2015-09-20 12:03:20.750 263 12234.62 27.65 54648.43 88888.00 2015-09-20 12:03:20.875 263 12234.62 27.62 54648.50 88888.00 2015-09-20 12:03:21.000 263 12234.58 27.68 54648.55 88888.00 2015-09-20 12:03:21.125 263 12234.55 27.75 54648.57 88888.00 2015-09-20 12:03:21.250 263 12234.52 27.82 54648.65 88888.00 2015-09-20 12:03:21.375 263 12234.50 27.88 54648.68 88888.00 2015-09-20 12:03:21.500 263 12234.48 27.77 54648.70 88888.00 2015-09-20 12:03:21.625 263 12234.42 27.73 54648.75 88888.00 2015-09-20 12:03:21.750 263 12234.45 27.73 54648.78 88888.00 2015-09-20 12:03:21.875 263 12234.42 27.75 54648.80 88888.00 2015-09-20 12:03:22.000 263 12234.40 27.77 54648.85 88888.00 2015-09-20 12:03:22.125 263 12234.40 27.75 54648.90 88888.00 2015-09-20 12:03:22.250 263 12234.48 27.68 54648.95 88888.00 2015-09-20 12:03:22.375 263 12234.48 27.68 54648.97 88888.00 2015-09-20 12:03:22.500 263 12234.42 27.70 54649.03 88888.00 2015-09-20 12:03:22.625 263 12234.40 27.70 54649.07 88888.00 2015-09-20 12:03:22.750 263 12234.38 27.60 54649.10 88888.00 2015-09-20 12:03:22.875 263 12234.40 27.55 54649.18 88888.00 2015-09-20 12:03:23.000 263 12234.38 27.52 54649.22 88888.00 2015-09-20 12:03:23.125 263 12234.27 27.55 54649.25 88888.00 2015-09-20 12:03:23.250 263 12234.20 27.50 54649.32 88888.00 2015-09-20 12:03:23.375 263 12234.15 27.45 54649.35 88888.00 2015-09-20 12:03:23.500 263 12234.12 27.43 54649.40 88888.00 2015-09-20 12:03:23.625 263 12234.17 27.38 54649.45 88888.00 2015-09-20 12:03:23.750 263 12234.15 27.32 54649.50 88888.00 2015-09-20 12:03:23.875 263 12234.10 27.27 54649.55 88888.00 2015-09-20 12:03:24.000 263 12234.00 27.23 54649.57 88888.00 2015-09-20 12:03:24.125 263 12233.95 27.15 54649.62 88888.00 2015-09-20 12:03:24.250 263 12233.92 27.05 54649.68 88888.00 2015-09-20 12:03:24.375 263 12233.92 27.02 54649.70 88888.00 2015-09-20 12:03:24.500 263 12233.92 27.00 54649.78 88888.00 2015-09-20 12:03:24.625 263 12233.88 26.95 54649.82 88888.00 2015-09-20 12:03:24.750 263 12233.80 26.93 54649.88 88888.00 2015-09-20 12:03:24.875 263 12233.75 26.93 54649.93 88888.00 2015-09-20 12:03:25.000 263 12233.73 26.88 54649.97 88888.00 2015-09-20 12:03:25.125 263 12233.65 26.85 54650.03 88888.00 2015-09-20 12:03:25.250 263 12233.58 26.77 54650.07 88888.00 2015-09-20 12:03:25.375 263 12233.58 26.73 54650.10 88888.00 2015-09-20 12:03:25.500 263 12233.55 26.68 54650.12 88888.00 2015-09-20 12:03:25.625 263 12233.58 26.68 54650.18 88888.00 2015-09-20 12:03:25.750 263 12233.55 26.65 54650.22 88888.00 2015-09-20 12:03:25.875 263 12233.52 26.62 54650.28 88888.00 2015-09-20 12:03:26.000 263 12233.52 26.60 54650.30 88888.00 2015-09-20 12:03:26.125 263 12233.58 26.52 54650.35 88888.00 2015-09-20 12:03:26.250 263 12233.58 26.43 54650.35 88888.00 2015-09-20 12:03:26.375 263 12233.60 26.40 54650.40 88888.00 2015-09-20 12:03:26.500 263 12233.58 26.35 54650.47 88888.00 2015-09-20 12:03:26.625 263 12233.55 26.32 54650.53 88888.00 2015-09-20 12:03:26.750 263 12233.50 26.27 54650.57 88888.00 2015-09-20 12:03:26.875 263 12233.50 26.25 54650.60 88888.00 2015-09-20 12:03:27.000 263 12233.50 26.18 54650.65 88888.00 2015-09-20 12:03:27.125 263 12233.52 26.12 54650.70 88888.00 2015-09-20 12:03:27.250 263 12233.50 26.02 54650.75 88888.00 2015-09-20 12:03:27.375 263 12233.50 26.00 54650.75 88888.00 2015-09-20 12:03:27.500 263 12233.58 25.93 54650.80 88888.00 2015-09-20 12:03:27.625 263 12233.70 25.90 54650.82 88888.00 2015-09-20 12:03:27.750 263 12233.77 25.88 54650.82 88888.00 2015-09-20 12:03:27.875 263 12233.77 25.85 54650.82 88888.00 2015-09-20 12:03:28.000 263 12233.80 25.85 54650.85 88888.00 2015-09-20 12:03:28.125 263 12233.88 25.85 54650.90 88888.00 2015-09-20 12:03:28.250 263 12233.90 25.88 54650.93 88888.00 2015-09-20 12:03:28.375 263 12233.95 25.90 54650.95 88888.00 2015-09-20 12:03:28.500 263 12234.10 25.85 54651.03 88888.00 2015-09-20 12:03:28.625 263 12234.12 25.77 54651.03 88888.00 2015-09-20 12:03:28.750 263 12234.17 25.77 54651.05 88888.00 2015-09-20 12:03:28.875 263 12234.27 25.82 54651.07 88888.00 2015-09-20 12:03:29.000 263 12234.38 25.80 54651.07 88888.00 2015-09-20 12:03:29.125 263 12234.42 25.82 54651.12 88888.00 2015-09-20 12:03:29.250 263 12234.50 25.80 54651.18 88888.00 2015-09-20 12:03:29.375 263 12234.65 25.82 54651.20 88888.00 2015-09-20 12:03:29.500 263 12234.73 25.80 54651.25 88888.00 2015-09-20 12:03:29.625 263 12234.83 25.75 54651.28 88888.00 2015-09-20 12:03:29.750 263 12234.83 25.68 54651.30 88888.00 2015-09-20 12:03:29.875 263 12234.80 25.65 54651.35 88888.00 2015-09-20 12:03:30.000 263 12234.80 25.62 54651.38 88888.00 2015-09-20 12:03:30.125 263 12234.77 25.57 54651.43 88888.00 2015-09-20 12:03:30.250 263 12234.67 25.55 54651.45 88888.00 2015-09-20 12:03:30.375 263 12234.67 25.55 54651.47 88888.00 2015-09-20 12:03:30.500 263 12234.70 25.48 54651.50 88888.00 2015-09-20 12:03:30.625 263 12234.73 25.35 54651.55 88888.00 2015-09-20 12:03:30.750 263 12234.83 25.27 54651.60 88888.00 2015-09-20 12:03:30.875 263 12234.85 25.25 54651.65 88888.00 2015-09-20 12:03:31.000 263 12234.85 25.23 54651.62 88888.00 2015-09-20 12:03:31.125 263 12234.83 25.20 54651.68 88888.00 2015-09-20 12:03:31.250 263 12234.85 25.20 54651.72 88888.00 2015-09-20 12:03:31.375 263 12234.92 25.20 54651.72 88888.00 2015-09-20 12:03:31.500 263 12234.92 25.15 54651.75 88888.00 2015-09-20 12:03:31.625 263 12234.92 25.15 54651.80 88888.00 2015-09-20 12:03:31.750 263 12234.90 25.15 54651.80 88888.00 2015-09-20 12:03:31.875 263 12234.90 25.20 54651.85 88888.00 2015-09-20 12:03:32.000 263 12234.92 25.18 54651.88 88888.00 2015-09-20 12:03:32.125 263 12234.98 25.15 54651.95 88888.00 2015-09-20 12:03:32.250 263 12235.05 25.12 54651.97 88888.00 2015-09-20 12:03:32.375 263 12235.05 25.10 54651.97 88888.00 2015-09-20 12:03:32.500 263 12235.00 25.05 54652.03 88888.00 2015-09-20 12:03:32.625 263 12235.02 25.05 54652.07 88888.00 2015-09-20 12:03:32.750 263 12235.05 25.00 54652.12 88888.00 2015-09-20 12:03:32.875 263 12235.05 24.95 54652.12 88888.00 2015-09-20 12:03:33.000 263 12235.05 24.95 54652.15 88888.00 2015-09-20 12:03:33.125 263 12235.02 24.85 54652.18 88888.00 2015-09-20 12:03:33.250 263 12235.00 24.82 54652.25 88888.00 2015-09-20 12:03:33.375 263 12235.00 24.80 54652.30 88888.00 2015-09-20 12:03:33.500 263 12234.98 24.80 54652.28 88888.00 2015-09-20 12:03:33.625 263 12234.90 24.73 54652.35 88888.00 2015-09-20 12:03:33.750 263 12234.90 24.68 54652.35 88888.00 2015-09-20 12:03:33.875 263 12234.90 24.65 54652.43 88888.00 2015-09-20 12:03:34.000 263 12234.85 24.62 54652.45 88888.00 2015-09-20 12:03:34.125 263 12234.80 24.52 54652.50 88888.00 2015-09-20 12:03:34.250 263 12234.83 24.50 54652.55 88888.00 2015-09-20 12:03:34.375 263 12234.77 24.48 54652.60 88888.00 2015-09-20 12:03:34.500 263 12234.73 24.48 54652.65 88888.00 2015-09-20 12:03:34.625 263 12234.70 24.45 54652.70 88888.00 2015-09-20 12:03:34.750 263 12234.73 24.45 54652.72 88888.00 2015-09-20 12:03:34.875 263 12234.70 24.50 54652.78 88888.00 2015-09-20 12:03:35.000 263 12234.60 24.40 54652.80 88888.00 2015-09-20 12:03:35.125 263 12234.58 24.38 54652.85 88888.00 2015-09-20 12:03:35.250 263 12234.45 24.38 54652.88 88888.00 2015-09-20 12:03:35.375 263 12234.35 24.40 54652.93 88888.00 2015-09-20 12:03:35.500 263 12234.25 24.38 54652.97 88888.00 2015-09-20 12:03:35.625 263 12234.17 24.30 54653.05 88888.00 2015-09-20 12:03:35.750 263 12234.12 24.27 54653.05 88888.00 2015-09-20 12:03:35.875 263 12234.05 24.25 54653.10 88888.00 2015-09-20 12:03:36.000 263 12234.02 24.20 54653.12 88888.00 2015-09-20 12:03:36.125 263 12233.95 24.18 54653.20 88888.00 2015-09-20 12:03:36.250 263 12233.92 24.15 54653.25 88888.00 2015-09-20 12:03:36.375 263 12233.88 24.12 54653.30 88888.00 2015-09-20 12:03:36.500 263 12233.80 24.10 54653.32 88888.00 2015-09-20 12:03:36.625 263 12233.80 24.12 54653.40 88888.00 2015-09-20 12:03:36.750 263 12233.75 24.20 54653.45 88888.00 2015-09-20 12:03:36.875 263 12233.65 24.20 54653.47 88888.00 2015-09-20 12:03:37.000 263 12233.62 24.20 54653.53 88888.00 2015-09-20 12:03:37.125 263 12233.55 24.20 54653.60 88888.00 2015-09-20 12:03:37.250 263 12233.48 24.23 54653.62 88888.00 2015-09-20 12:03:37.375 263 12233.45 24.23 54653.65 88888.00 2015-09-20 12:03:37.500 263 12233.42 24.23 54653.70 88888.00 2015-09-20 12:03:37.625 263 12233.42 24.20 54653.75 88888.00 2015-09-20 12:03:37.750 263 12233.35 24.20 54653.78 88888.00 2015-09-20 12:03:37.875 263 12233.38 24.18 54653.80 88888.00 2015-09-20 12:03:38.000 263 12233.38 24.15 54653.85 88888.00 2015-09-20 12:03:38.125 263 12233.30 24.15 54653.90 88888.00 2015-09-20 12:03:38.250 263 12233.23 24.12 54653.97 88888.00 2015-09-20 12:03:38.375 263 12233.23 24.10 54653.97 88888.00 2015-09-20 12:03:38.500 263 12233.17 24.05 54654.03 88888.00 2015-09-20 12:03:38.625 263 12233.17 23.98 54654.07 88888.00 2015-09-20 12:03:38.750 263 12233.15 23.90 54654.15 88888.00 2015-09-20 12:03:38.875 263 12233.05 23.85 54654.20 88888.00 2015-09-20 12:03:39.000 263 12233.00 23.75 54654.25 88888.00 2015-09-20 12:03:39.125 263 12233.02 23.65 54654.32 88888.00 2015-09-20 12:03:39.250 263 12232.98 23.57 54654.40 88888.00 2015-09-20 12:03:39.375 263 12232.98 23.52 54654.43 88888.00 2015-09-20 12:03:39.500 263 12232.92 23.43 54654.50 88888.00 2015-09-20 12:03:39.625 263 12232.90 23.38 54654.55 88888.00 2015-09-20 12:03:39.750 263 12232.88 23.32 54654.57 88888.00 2015-09-20 12:03:39.875 263 12232.88 23.20 54654.65 88888.00 2015-09-20 12:03:40.000 263 12232.83 23.05 54654.68 88888.00 2015-09-20 12:03:40.125 263 12232.85 22.95 54654.72 88888.00 2015-09-20 12:03:40.250 263 12232.88 22.88 54654.78 88888.00 2015-09-20 12:03:40.375 263 12232.85 22.85 54654.82 88888.00 2015-09-20 12:03:40.500 263 12232.85 22.73 54654.90 88888.00 2015-09-20 12:03:40.625 263 12232.83 22.55 54654.95 88888.00 2015-09-20 12:03:40.750 263 12232.83 22.43 54655.03 88888.00 2015-09-20 12:03:40.875 263 12232.77 22.38 54655.07 88888.00 2015-09-20 12:03:41.000 263 12232.73 22.30 54655.10 88888.00 2015-09-20 12:03:41.125 263 12232.73 22.20 54655.15 88888.00 2015-09-20 12:03:41.250 263 12232.65 22.02 54655.20 88888.00 2015-09-20 12:03:41.375 263 12232.65 21.93 54655.25 88888.00 2015-09-20 12:03:41.500 263 12232.65 21.82 54655.30 88888.00 2015-09-20 12:03:41.625 263 12232.62 21.77 54655.32 88888.00 2015-09-20 12:03:41.750 263 12232.60 21.75 54655.35 88888.00 2015-09-20 12:03:41.875 263 12232.62 21.70 54655.43 88888.00 2015-09-20 12:03:42.000 263 12232.60 21.62 54655.47 88888.00 2015-09-20 12:03:42.125 263 12232.58 21.57 54655.55 88888.00 2015-09-20 12:03:42.250 263 12232.50 21.52 54655.60 88888.00 2015-09-20 12:03:42.375 263 12232.52 21.50 54655.62 88888.00 2015-09-20 12:03:42.500 263 12232.48 21.45 54655.68 88888.00 2015-09-20 12:03:42.625 263 12232.42 21.40 54655.70 88888.00 2015-09-20 12:03:42.750 263 12232.33 21.38 54655.75 88888.00 2015-09-20 12:03:42.875 263 12232.30 21.27 54655.78 88888.00 2015-09-20 12:03:43.000 263 12232.27 21.18 54655.82 88888.00 2015-09-20 12:03:43.125 263 12232.23 21.05 54655.90 88888.00 2015-09-20 12:03:43.250 263 12232.20 20.95 54655.95 88888.00 2015-09-20 12:03:43.375 263 12232.20 20.93 54655.97 88888.00 2015-09-20 12:03:43.500 263 12232.10 20.82 54656.03 88888.00 2015-09-20 12:03:43.625 263 12232.02 20.77 54656.03 88888.00 2015-09-20 12:03:43.750 263 12231.98 20.73 54656.07 88888.00 2015-09-20 12:03:43.875 263 12232.02 20.60 54656.12 88888.00 2015-09-20 12:03:44.000 263 12232.05 20.45 54656.15 88888.00 2015-09-20 12:03:44.125 263 12232.02 20.38 54656.22 88888.00 2015-09-20 12:03:44.250 263 12231.95 20.32 54656.25 88888.00 2015-09-20 12:03:44.375 263 12231.90 20.30 54656.28 88888.00 2015-09-20 12:03:44.500 263 12231.80 20.27 54656.30 88888.00 2015-09-20 12:03:44.625 263 12231.75 20.25 54656.35 88888.00 2015-09-20 12:03:44.750 263 12231.80 20.23 54656.43 88888.00 2015-09-20 12:03:44.875 263 12231.80 20.25 54656.43 88888.00 2015-09-20 12:03:45.000 263 12231.70 20.32 54656.45 88888.00 2015-09-20 12:03:45.125 263 12231.58 20.38 54656.53 88888.00 2015-09-20 12:03:45.250 263 12231.52 20.43 54656.53 88888.00 2015-09-20 12:03:45.375 263 12231.52 20.48 54656.55 88888.00 2015-09-20 12:03:45.500 263 12231.55 20.55 54656.60 88888.00 2015-09-20 12:03:45.625 263 12231.55 20.68 54656.60 88888.00 2015-09-20 12:03:45.750 263 12231.55 20.82 54656.62 88888.00 2015-09-20 12:03:45.875 263 12231.52 20.93 54656.65 88888.00 2015-09-20 12:03:46.000 263 12231.50 21.00 54656.62 88888.00 2015-09-20 12:03:46.125 263 12231.52 21.12 54656.68 88888.00 2015-09-20 12:03:46.250 263 12231.50 21.25 54656.75 88888.00 2015-09-20 12:03:46.375 263 12231.50 21.38 54656.75 88888.00 2015-09-20 12:03:46.500 263 12231.52 21.52 54656.75 88888.00 2015-09-20 12:03:46.625 263 12231.62 21.65 54656.78 88888.00 2015-09-20 12:03:46.750 263 12231.65 21.75 54656.78 88888.00 2015-09-20 12:03:46.875 263 12231.60 21.90 54656.80 88888.00 2015-09-20 12:03:47.000 263 12231.65 22.00 54656.78 88888.00 2015-09-20 12:03:47.125 263 12231.70 22.05 54656.80 88888.00 2015-09-20 12:03:47.250 263 12231.77 22.12 54656.82 88888.00 2015-09-20 12:03:47.375 263 12231.88 22.23 54656.82 88888.00 2015-09-20 12:03:47.500 263 12231.83 22.25 54656.82 88888.00 2015-09-20 12:03:47.625 263 12231.85 22.35 54656.85 88888.00 2015-09-20 12:03:47.750 263 12231.92 22.43 54656.90 88888.00 2015-09-20 12:03:47.875 263 12231.98 22.45 54656.88 88888.00 2015-09-20 12:03:48.000 263 12232.05 22.50 54656.88 88888.00 2015-09-20 12:03:48.125 263 12232.12 22.57 54656.93 88888.00 2015-09-20 12:03:48.250 263 12232.12 22.62 54656.95 88888.00 2015-09-20 12:03:48.375 263 12232.17 22.62 54656.95 88888.00 2015-09-20 12:03:48.500 263 12232.30 22.70 54656.95 88888.00 2015-09-20 12:03:48.625 263 12232.38 22.75 54656.95 88888.00 2015-09-20 12:03:48.750 263 12232.40 22.77 54656.95 88888.00 2015-09-20 12:03:48.875 263 12232.42 22.80 54656.97 88888.00 2015-09-20 12:03:49.000 263 12232.48 22.82 54657.00 88888.00 2015-09-20 12:03:49.125 263 12232.48 22.77 54657.05 88888.00 2015-09-20 12:03:49.250 263 12232.45 22.77 54657.05 88888.00 2015-09-20 12:03:49.375 263 12232.48 22.77 54657.07 88888.00 2015-09-20 12:03:49.500 263 12232.55 22.77 54657.10 88888.00 2015-09-20 12:03:49.625 263 12232.62 22.75 54657.12 88888.00 2015-09-20 12:03:49.750 263 12232.58 22.70 54657.15 88888.00 2015-09-20 12:03:49.875 263 12232.55 22.70 54657.18 88888.00 2015-09-20 12:03:50.000 263 12232.65 22.68 54657.18 88888.00 2015-09-20 12:03:50.125 263 12232.67 22.65 54657.20 88888.00 2015-09-20 12:03:50.250 263 12232.60 22.62 54657.22 88888.00 2015-09-20 12:03:50.375 263 12232.58 22.60 54657.25 88888.00 2015-09-20 12:03:50.500 263 12232.60 22.62 54657.30 88888.00 2015-09-20 12:03:50.625 263 12232.62 22.57 54657.35 88888.00 2015-09-20 12:03:50.750 263 12232.62 22.55 54657.38 88888.00 2015-09-20 12:03:50.875 263 12232.60 22.55 54657.40 88888.00 2015-09-20 12:03:51.000 263 12232.58 22.57 54657.43 88888.00 2015-09-20 12:03:51.125 263 12232.58 22.60 54657.45 88888.00 2015-09-20 12:03:51.250 263 12232.58 22.60 54657.50 88888.00 2015-09-20 12:03:51.375 263 12232.55 22.62 54657.53 88888.00 2015-09-20 12:03:51.500 263 12232.48 22.60 54657.53 88888.00 2015-09-20 12:03:51.625 263 12232.45 22.57 54657.57 88888.00 2015-09-20 12:03:51.750 263 12232.45 22.55 54657.60 88888.00 2015-09-20 12:03:51.875 263 12232.42 22.52 54657.65 88888.00 2015-09-20 12:03:52.000 263 12232.40 22.55 54657.70 88888.00 2015-09-20 12:03:52.125 263 12232.38 22.60 54657.75 88888.00 2015-09-20 12:03:52.250 263 12232.30 22.62 54657.78 88888.00 2015-09-20 12:03:52.375 263 12232.20 22.65 54657.85 88888.00 2015-09-20 12:03:52.500 263 12232.08 22.73 54657.90 88888.00 2015-09-20 12:03:52.625 263 12232.02 22.77 54657.95 88888.00 2015-09-20 12:03:52.750 263 12231.98 22.80 54658.00 88888.00 2015-09-20 12:03:52.875 263 12231.98 22.82 54658.03 88888.00 2015-09-20 12:03:53.000 263 12231.95 22.80 54658.05 88888.00 2015-09-20 12:03:53.125 263 12231.88 22.80 54658.10 88888.00 2015-09-20 12:03:53.250 263 12231.85 22.82 54658.15 88888.00 2015-09-20 12:03:53.375 263 12231.85 22.85 54658.18 88888.00 2015-09-20 12:03:53.500 263 12231.75 22.88 54658.20 88888.00 2015-09-20 12:03:53.625 263 12231.67 22.95 54658.25 88888.00 2015-09-20 12:03:53.750 263 12231.70 22.98 54658.32 88888.00 2015-09-20 12:03:53.875 263 12231.75 23.02 54658.35 88888.00 2015-09-20 12:03:54.000 263 12231.73 23.00 54658.38 88888.00 2015-09-20 12:03:54.125 263 12231.73 23.00 54658.40 88888.00 2015-09-20 12:03:54.250 263 12231.67 22.98 54658.45 88888.00 2015-09-20 12:03:54.375 263 12231.67 22.95 54658.47 88888.00 2015-09-20 12:03:54.500 263 12231.73 22.95 54658.47 88888.00 2015-09-20 12:03:54.625 263 12231.67 22.95 54658.53 88888.00 2015-09-20 12:03:54.750 263 12231.70 22.90 54658.60 88888.00 2015-09-20 12:03:54.875 263 12231.70 22.88 54658.62 88888.00 2015-09-20 12:03:55.000 263 12231.65 22.80 54658.70 88888.00 2015-09-20 12:03:55.125 263 12231.58 22.75 54658.70 88888.00 2015-09-20 12:03:55.250 263 12231.55 22.68 54658.75 88888.00 2015-09-20 12:03:55.375 263 12231.60 22.62 54658.78 88888.00 2015-09-20 12:03:55.500 263 12231.58 22.55 54658.82 88888.00 2015-09-20 12:03:55.625 263 12231.58 22.50 54658.88 88888.00 2015-09-20 12:03:55.750 263 12231.58 22.45 54658.93 88888.00 2015-09-20 12:03:55.875 263 12231.55 22.38 54658.97 88888.00 2015-09-20 12:03:56.000 263 12231.50 22.35 54659.05 88888.00 2015-09-20 12:03:56.125 263 12231.48 22.32 54659.12 88888.00 2015-09-20 12:03:56.250 263 12231.42 22.27 54659.20 88888.00 2015-09-20 12:03:56.375 263 12231.38 22.23 54659.25 88888.00 2015-09-20 12:03:56.500 263 12231.33 22.10 54659.28 88888.00 2015-09-20 12:03:56.625 263 12231.23 22.02 54659.28 88888.00 2015-09-20 12:03:56.750 263 12231.15 21.90 54659.32 88888.00 2015-09-20 12:03:56.875 263 12231.10 21.85 54659.40 88888.00 2015-09-20 12:03:57.000 263 12231.17 21.77 54659.47 88888.00 2015-09-20 12:03:57.125 263 12231.20 21.73 54659.55 88888.00 2015-09-20 12:03:57.250 263 12231.08 21.65 54659.60 88888.00 2015-09-20 12:03:57.375 263 12231.02 21.62 54659.68 88888.00 2015-09-20 12:03:57.500 263 12230.98 21.52 54659.72 88888.00 2015-09-20 12:03:57.625 263 12230.88 21.50 54659.75 88888.00 2015-09-20 12:03:57.750 263 12230.80 21.45 54659.82 88888.00 2015-09-20 12:03:57.875 263 12230.75 21.43 54659.90 88888.00 2015-09-20 12:03:58.000 263 12230.83 21.40 54659.95 88888.00 2015-09-20 12:03:58.125 263 12230.77 21.38 54660.03 88888.00 2015-09-20 12:03:58.250 263 12230.60 21.35 54660.10 88888.00 2015-09-20 12:03:58.375 263 12230.55 21.35 54660.15 88888.00 2015-09-20 12:03:58.500 263 12230.60 21.38 54660.18 88888.00 2015-09-20 12:03:58.625 263 12230.58 21.32 54660.25 88888.00 2015-09-20 12:03:58.750 263 12230.48 21.30 54660.30 88888.00 2015-09-20 12:03:58.875 263 12230.45 21.30 54660.38 88888.00 2015-09-20 12:03:59.000 263 12230.40 21.25 54660.40 88888.00 2015-09-20 12:03:59.125 263 12230.35 21.23 54660.50 88888.00 2015-09-20 12:03:59.250 263 12230.33 21.20 54660.60 88888.00 2015-09-20 12:03:59.375 263 12230.33 21.15 54660.68 88888.00 2015-09-20 12:03:59.500 263 12230.17 21.02 54660.75 88888.00 2015-09-20 12:03:59.625 263 12230.08 20.93 54660.78 88888.00 2015-09-20 12:03:59.750 263 12230.02 20.90 54660.85 88888.00 2015-09-20 12:03:59.875 263 12229.98 20.85 54660.93 88888.00 2015-09-20 12:04:00.000 263 12229.88 20.77 54661.00 88888.00 2015-09-20 12:04:00.125 263 12229.80 20.70 54661.10 88888.00 2015-09-20 12:04:00.250 263 12229.65 20.62 54661.20 88888.00 2015-09-20 12:04:00.375 263 12229.58 20.55 54661.25 88888.00 2015-09-20 12:04:00.500 263 12229.50 20.48 54661.38 88888.00 2015-09-20 12:04:00.625 263 12229.33 20.40 54661.47 88888.00 2015-09-20 12:04:00.750 263 12229.17 20.32 54661.57 88888.00 2015-09-20 12:04:00.875 263 12228.95 20.20 54661.65 88888.00 2015-09-20 12:04:01.000 263 12228.75 20.10 54661.75 88888.00 2015-09-20 12:04:01.125 263 12228.62 20.05 54661.82 88888.00 2015-09-20 12:04:01.250 263 12228.50 20.00 54661.95 88888.00 2015-09-20 12:04:01.375 263 12228.35 19.98 54662.03 88888.00 2015-09-20 12:04:01.500 263 12228.17 19.90 54662.07 88888.00 2015-09-20 12:04:01.625 263 12228.05 19.80 54662.20 88888.00 2015-09-20 12:04:01.750 263 12227.95 19.80 54662.28 88888.00 2015-09-20 12:04:01.875 263 12227.80 19.77 54662.40 88888.00 2015-09-20 12:04:02.000 263 12227.62 19.68 54662.45 88888.00 2015-09-20 12:04:02.125 263 12227.45 19.57 54662.53 88888.00 2015-09-20 12:04:02.250 263 12227.25 19.52 54662.62 88888.00 2015-09-20 12:04:02.375 263 12227.15 19.55 54662.70 88888.00 2015-09-20 12:04:02.500 263 12227.00 19.50 54662.80 88888.00 2015-09-20 12:04:02.625 263 12226.83 19.43 54662.88 88888.00 2015-09-20 12:04:02.750 263 12226.75 19.38 54662.95 88888.00 2015-09-20 12:04:02.875 263 12226.62 19.32 54663.00 88888.00 2015-09-20 12:04:03.000 263 12226.58 19.25 54663.12 88888.00 2015-09-20 12:04:03.125 263 12226.45 19.18 54663.22 88888.00 2015-09-20 12:04:03.250 263 12226.30 19.05 54663.32 88888.00 2015-09-20 12:04:03.375 263 12226.20 19.02 54663.40 88888.00 2015-09-20 12:04:03.500 263 12226.02 19.05 54663.47 88888.00 2015-09-20 12:04:03.625 263 12225.90 19.00 54663.57 88888.00 2015-09-20 12:04:03.750 263 12225.77 18.95 54663.68 88888.00 2015-09-20 12:04:03.875 263 12225.67 18.88 54663.75 88888.00 2015-09-20 12:04:04.000 263 12225.65 18.88 54663.80 88888.00 2015-09-20 12:04:04.125 263 12225.60 18.90 54663.90 88888.00 2015-09-20 12:04:04.250 263 12225.45 18.93 54664.03 88888.00 2015-09-20 12:04:04.375 263 12225.33 18.90 54664.10 88888.00 2015-09-20 12:04:04.500 263 12225.23 18.88 54664.20 88888.00 2015-09-20 12:04:04.625 263 12225.12 18.80 54664.28 88888.00 2015-09-20 12:04:04.750 263 12225.02 18.75 54664.38 88888.00 2015-09-20 12:04:04.875 263 12224.92 18.68 54664.45 88888.00 2015-09-20 12:04:05.000 263 12224.90 18.65 54664.53 88888.00 2015-09-20 12:04:05.125 263 12224.88 18.60 54664.65 88888.00 2015-09-20 12:04:05.250 263 12224.83 18.52 54664.70 88888.00 2015-09-20 12:04:05.375 263 12224.83 18.45 54664.78 88888.00 2015-09-20 12:04:05.500 263 12224.75 18.40 54664.85 88888.00 2015-09-20 12:04:05.625 263 12224.73 18.30 54664.93 88888.00 2015-09-20 12:04:05.750 263 12224.60 18.18 54665.05 88888.00 2015-09-20 12:04:05.875 263 12224.52 18.05 54665.10 88888.00 2015-09-20 12:04:06.000 263 12224.50 17.93 54665.20 88888.00 2015-09-20 12:04:06.125 263 12224.42 17.85 54665.30 88888.00 2015-09-20 12:04:06.250 263 12224.38 17.73 54665.38 88888.00 2015-09-20 12:04:06.375 263 12224.30 17.62 54665.45 88888.00 2015-09-20 12:04:06.500 263 12224.25 17.52 54665.53 88888.00 2015-09-20 12:04:06.625 263 12224.20 17.35 54665.60 88888.00 2015-09-20 12:04:06.750 263 12224.20 17.23 54665.65 88888.00 2015-09-20 12:04:06.875 263 12224.15 17.20 54665.70 88888.00 2015-09-20 12:04:07.000 263 12224.17 17.07 54665.78 88888.00 2015-09-20 12:04:07.125 263 12224.15 17.00 54665.88 88888.00 2015-09-20 12:04:07.250 263 12224.08 16.90 54665.95 88888.00 2015-09-20 12:04:07.375 263 12224.10 16.88 54666.03 88888.00 2015-09-20 12:04:07.500 263 12224.10 16.82 54666.10 88888.00 2015-09-20 12:04:07.625 263 12224.08 16.80 54666.18 88888.00 2015-09-20 12:04:07.750 263 12224.08 16.75 54666.28 88888.00 2015-09-20 12:04:07.875 263 12224.02 16.75 54666.30 88888.00 2015-09-20 12:04:08.000 263 12224.00 16.75 54666.35 88888.00 2015-09-20 12:04:08.125 263 12223.98 16.75 54666.45 88888.00 2015-09-20 12:04:08.250 263 12223.98 16.73 54666.55 88888.00 2015-09-20 12:04:08.375 263 12223.98 16.77 54666.57 88888.00 2015-09-20 12:04:08.500 263 12223.92 16.80 54666.65 88888.00 2015-09-20 12:04:08.625 263 12223.85 16.80 54666.68 88888.00 2015-09-20 12:04:08.750 263 12223.90 16.88 54666.75 88888.00 2015-09-20 12:04:08.875 263 12223.98 16.95 54666.82 88888.00 2015-09-20 12:04:09.000 263 12223.90 17.02 54666.85 88888.00 2015-09-20 12:04:09.125 263 12223.92 17.07 54666.90 88888.00 2015-09-20 12:04:09.250 263 12224.00 17.10 54666.95 88888.00 2015-09-20 12:04:09.375 263 12224.08 17.15 54666.97 88888.00 2015-09-20 12:04:09.500 263 12224.23 17.23 54667.05 88888.00 2015-09-20 12:04:09.625 263 12224.40 17.35 54667.07 88888.00 2015-09-20 12:04:09.750 263 12224.55 17.52 54667.10 88888.00 2015-09-20 12:04:09.875 263 12224.67 17.62 54667.12 88888.00 2015-09-20 12:04:10.000 263 12224.80 17.68 54667.15 88888.00 2015-09-20 12:04:10.125 263 12224.92 17.70 54667.18 88888.00 2015-09-20 12:04:10.250 263 12225.05 17.80 54667.22 88888.00 2015-09-20 12:04:10.375 263 12225.23 17.93 54667.25 88888.00 2015-09-20 12:04:10.500 263 12225.45 18.07 54667.25 88888.00 2015-09-20 12:04:10.625 263 12225.62 18.23 54667.28 88888.00 2015-09-20 12:04:10.750 263 12225.83 18.30 54667.30 88888.00 2015-09-20 12:04:10.875 263 12226.05 18.35 54667.32 88888.00 2015-09-20 12:04:11.000 263 12226.27 18.52 54667.35 88888.00 2015-09-20 12:04:11.125 263 12226.42 18.75 54667.38 88888.00 2015-09-20 12:04:11.250 263 12226.60 18.90 54667.43 88888.00 2015-09-20 12:04:11.375 263 12226.85 19.05 54667.43 88888.00 2015-09-20 12:04:11.500 263 12227.00 19.18 54667.45 88888.00 2015-09-20 12:04:11.625 263 12227.12 19.27 54667.47 88888.00 2015-09-20 12:04:11.750 263 12227.27 19.45 54667.50 88888.00 2015-09-20 12:04:11.875 263 12227.52 19.55 54667.53 88888.00 2015-09-20 12:04:12.000 263 12227.73 19.65 54667.57 88888.00 2015-09-20 12:04:12.125 263 12227.90 19.77 54667.60 88888.00 2015-09-20 12:04:12.250 263 12228.05 19.90 54667.57 88888.00 2015-09-20 12:04:12.375 263 12228.25 20.02 54667.57 88888.00 2015-09-20 12:04:12.500 263 12228.50 20.10 54667.62 88888.00 2015-09-20 12:04:12.625 263 12228.75 20.20 54667.65 88888.00 2015-09-20 12:04:12.750 263 12228.92 20.25 54667.70 88888.00 2015-09-20 12:04:12.875 263 12229.17 20.27 54667.72 88888.00 2015-09-20 12:04:13.000 263 12229.40 20.35 54667.72 88888.00 2015-09-20 12:04:13.125 263 12229.58 20.40 54667.78 88888.00 2015-09-20 12:04:13.250 263 12229.73 20.40 54667.78 88888.00 2015-09-20 12:04:13.375 263 12229.95 20.48 54667.80 88888.00 2015-09-20 12:04:13.500 263 12230.12 20.50 54667.82 88888.00 2015-09-20 12:04:13.625 263 12230.30 20.45 54667.85 88888.00 2015-09-20 12:04:13.750 263 12230.42 20.40 54667.90 88888.00 2015-09-20 12:04:13.875 263 12230.55 20.35 54667.93 88888.00 2015-09-20 12:04:14.000 263 12230.73 20.30 54667.95 88888.00 2015-09-20 12:04:14.125 263 12230.85 20.23 54667.97 88888.00 2015-09-20 12:04:14.250 263 12230.98 20.15 54668.03 88888.00 2015-09-20 12:04:14.375 263 12231.15 20.07 54668.05 88888.00 2015-09-20 12:04:14.500 263 12231.35 19.98 54668.07 88888.00 2015-09-20 12:04:14.625 263 12231.50 19.90 54668.10 88888.00 2015-09-20 12:04:14.750 263 12231.55 19.75 54668.15 88888.00 2015-09-20 12:04:14.875 263 12231.60 19.62 54668.20 88888.00 2015-09-20 12:04:15.000 263 12231.77 19.48 54668.25 88888.00 2015-09-20 12:04:15.125 263 12231.95 19.32 54668.30 88888.00 2015-09-20 12:04:15.250 263 12232.08 19.20 54668.38 88888.00 2015-09-20 12:04:15.375 263 12232.23 19.12 54668.43 88888.00 2015-09-20 12:04:15.500 263 12232.30 18.93 54668.45 88888.00 2015-09-20 12:04:15.625 263 12232.30 18.62 54668.55 88888.00 2015-09-20 12:04:15.750 263 12232.35 18.38 54668.62 88888.00 2015-09-20 12:04:15.875 263 12232.38 18.20 54668.68 88888.00 2015-09-20 12:04:16.000 263 12232.45 17.90 54668.75 88888.00 2015-09-20 12:04:16.125 263 12232.48 17.65 54668.82 88888.00 2015-09-20 12:04:16.250 263 12232.48 17.32 54668.95 88888.00 2015-09-20 12:04:16.375 263 12232.52 17.07 54669.00 88888.00 2015-09-20 12:04:16.500 263 12232.52 16.77 54669.05 88888.00 2015-09-20 12:04:16.625 263 12232.55 16.48 54669.15 88888.00 2015-09-20 12:04:16.750 263 12232.58 16.12 54669.22 88888.00 2015-09-20 12:04:16.875 263 12232.60 15.85 54669.32 88888.00 2015-09-20 12:04:17.000 263 12232.55 15.47 54669.43 88888.00 2015-09-20 12:04:17.125 263 12232.52 15.15 54669.53 88888.00 2015-09-20 12:04:17.250 263 12232.50 14.72 54669.62 88888.00 2015-09-20 12:04:17.375 263 12232.48 14.45 54669.70 88888.00 2015-09-20 12:04:17.500 263 12232.42 14.05 54669.80 88888.00 2015-09-20 12:04:17.625 263 12232.38 13.68 54669.93 88888.00 2015-09-20 12:04:17.750 263 12232.30 13.32 54670.03 88888.00 2015-09-20 12:04:17.875 263 12232.17 12.95 54670.10 88888.00 2015-09-20 12:04:18.000 263 12232.05 12.55 54670.20 88888.00 2015-09-20 12:04:18.125 263 12232.00 12.15 54670.32 88888.00 2015-09-20 12:04:18.250 263 12231.90 11.72 54670.45 88888.00 2015-09-20 12:04:18.375 263 12231.77 11.40 54670.55 88888.00 2015-09-20 12:04:18.500 263 12231.65 11.07 54670.68 88888.00 2015-09-20 12:04:18.625 263 12231.42 10.70 54670.80 88888.00 2015-09-20 12:04:18.750 263 12231.27 10.38 54670.90 88888.00 2015-09-20 12:04:18.875 263 12231.17 10.05 54671.05 88888.00 2015-09-20 12:04:19.000 263 12231.08 9.75 54671.12 88888.00 2015-09-20 12:04:19.125 263 12230.90 9.53 54671.25 88888.00 2015-09-20 12:04:19.250 263 12230.60 9.20 54671.38 88888.00 2015-09-20 12:04:19.375 263 12230.42 9.03 54671.47 88888.00 2015-09-20 12:04:19.500 263 12230.27 8.75 54671.55 88888.00 2015-09-20 12:04:19.625 263 12230.10 8.47 54671.65 88888.00 2015-09-20 12:04:19.750 263 12229.90 8.22 54671.78 88888.00 2015-09-20 12:04:19.875 263 12229.73 8.00 54671.90 88888.00 2015-09-20 12:04:20.000 263 12229.55 7.78 54671.97 88888.00 2015-09-20 12:04:20.125 263 12229.40 7.60 54672.07 88888.00 2015-09-20 12:04:20.250 263 12229.23 7.42 54672.15 88888.00 2015-09-20 12:04:20.375 263 12229.05 7.25 54672.25 88888.00 2015-09-20 12:04:20.500 263 12228.88 7.05 54672.38 88888.00 2015-09-20 12:04:20.625 263 12228.75 6.78 54672.45 88888.00 2015-09-20 12:04:20.750 263 12228.55 6.60 54672.55 88888.00 2015-09-20 12:04:20.875 263 12228.35 6.47 54672.60 88888.00 2015-09-20 12:04:21.000 263 12228.25 6.28 54672.65 88888.00 2015-09-20 12:04:21.125 263 12228.10 6.10 54672.70 88888.00 2015-09-20 12:04:21.250 263 12228.00 5.97 54672.78 88888.00 2015-09-20 12:04:21.375 263 12227.95 5.85 54672.82 88888.00 2015-09-20 12:04:21.500 263 12227.90 5.72 54672.90 88888.00 2015-09-20 12:04:21.625 263 12227.88 5.60 54672.93 88888.00 2015-09-20 12:04:21.750 263 12227.90 5.53 54672.97 88888.00 2015-09-20 12:04:21.875 263 12227.90 5.45 54673.03 88888.00 2015-09-20 12:04:22.000 263 12227.85 5.40 54673.03 88888.00 2015-09-20 12:04:22.125 263 12227.83 5.33 54673.10 88888.00 2015-09-20 12:04:22.250 263 12227.80 5.28 54673.12 88888.00 2015-09-20 12:04:22.375 263 12227.75 5.28 54673.12 88888.00 2015-09-20 12:04:22.500 263 12227.73 5.22 54673.15 88888.00 2015-09-20 12:04:22.625 263 12227.67 5.20 54673.20 88888.00 2015-09-20 12:04:22.750 263 12227.67 5.25 54673.22 88888.00 2015-09-20 12:04:22.875 263 12227.70 5.33 54673.28 88888.00 2015-09-20 12:04:23.000 263 12227.75 5.33 54673.28 88888.00 2015-09-20 12:04:23.125 263 12227.73 5.33 54673.30 88888.00 2015-09-20 12:04:23.250 263 12227.65 5.33 54673.35 88888.00 2015-09-20 12:04:23.375 263 12227.65 5.38 54673.32 88888.00 2015-09-20 12:04:23.500 263 12227.70 5.47 54673.40 88888.00 2015-09-20 12:04:23.625 263 12227.75 5.55 54673.43 88888.00 2015-09-20 12:04:23.750 263 12227.75 5.62 54673.43 88888.00 2015-09-20 12:04:23.875 263 12227.80 5.70 54673.45 88888.00 2015-09-20 12:04:24.000 263 12227.85 5.85 54673.47 88888.00 2015-09-20 12:04:24.125 263 12227.92 6.00 54673.50 88888.00 2015-09-20 12:04:24.250 263 12228.02 6.10 54673.50 88888.00 2015-09-20 12:04:24.375 263 12228.12 6.25 54673.50 88888.00 2015-09-20 12:04:24.500 263 12228.25 6.40 54673.53 88888.00 2015-09-20 12:04:24.625 263 12228.30 6.58 54673.55 88888.00 2015-09-20 12:04:24.750 263 12228.40 6.75 54673.55 88888.00 2015-09-20 12:04:24.875 263 12228.48 6.95 54673.57 88888.00 2015-09-20 12:04:25.000 263 12228.60 7.03 54673.55 88888.00 2015-09-20 12:04:25.125 263 12228.75 7.10 54673.57 88888.00 2015-09-20 12:04:25.250 263 12228.88 7.20 54673.60 88888.00 2015-09-20 12:04:25.375 263 12229.00 7.33 54673.60 88888.00 2015-09-20 12:04:25.500 263 12229.17 7.45 54673.65 88888.00 2015-09-20 12:04:25.625 263 12229.33 7.53 54673.65 88888.00 2015-09-20 12:04:25.750 263 12229.50 7.58 54673.68 88888.00 2015-09-20 12:04:25.875 263 12229.62 7.62 54673.68 88888.00 2015-09-20 12:04:26.000 263 12229.75 7.60 54673.70 88888.00 2015-09-20 12:04:26.125 263 12229.92 7.62 54673.72 88888.00 2015-09-20 12:04:26.250 263 12230.02 7.60 54673.75 88888.00 2015-09-20 12:04:26.375 263 12230.17 7.60 54673.75 88888.00 2015-09-20 12:04:26.500 263 12230.40 7.60 54673.80 88888.00 2015-09-20 12:04:26.625 263 12230.58 7.50 54673.82 88888.00 2015-09-20 12:04:26.750 263 12230.77 7.38 54673.85 88888.00 2015-09-20 12:04:26.875 263 12230.98 7.22 54673.85 88888.00 2015-09-20 12:04:27.000 263 12231.17 7.10 54673.90 88888.00 2015-09-20 12:04:27.125 263 12231.35 6.97 54673.97 88888.00 2015-09-20 12:04:27.250 263 12231.45 6.72 54674.00 88888.00 2015-09-20 12:04:27.375 263 12231.60 6.53 54674.05 88888.00 2015-09-20 12:04:27.500 263 12231.77 6.28 54674.12 88888.00 2015-09-20 12:04:27.625 263 12231.95 6.03 54674.18 88888.00 2015-09-20 12:04:27.750 263 12232.08 5.72 54674.18 88888.00 2015-09-20 12:04:27.875 263 12232.23 5.40 54674.25 88888.00 2015-09-20 12:04:28.000 263 12232.40 5.08 54674.32 88888.00 2015-09-20 12:04:28.125 263 12232.55 4.72 54674.38 88888.00 2015-09-20 12:04:28.250 263 12232.77 4.28 54674.43 88888.00 2015-09-20 12:04:28.375 263 12232.95 4.03 54674.47 88888.00 2015-09-20 12:04:28.500 263 12233.05 3.65 54674.55 88888.00 2015-09-20 12:04:28.625 263 12233.17 3.23 54674.57 88888.00 2015-09-20 12:04:28.750 263 12233.23 2.83 54674.65 88888.00 2015-09-20 12:04:28.875 263 12233.35 2.42 54674.70 88888.00 2015-09-20 12:04:29.000 263 12233.50 2.00 54674.75 88888.00 2015-09-20 12:04:29.125 263 12233.62 1.55 54674.85 88888.00 2015-09-20 12:04:29.250 263 12233.70 1.02 54674.97 88888.00 2015-09-20 12:04:29.375 263 12233.85 0.68 54675.03 88888.00 2015-09-20 12:04:29.500 263 12234.00 0.15 54675.07 88888.00 2015-09-20 12:04:29.625 263 12234.12 -0.35 54675.12 88888.00 2015-09-20 12:04:29.750 263 12234.23 -0.88 54675.22 88888.00 2015-09-20 12:04:29.875 263 12234.33 -1.35 54675.28 88888.00 2015-09-20 12:04:30.000 263 12234.40 -1.82 54675.32 88888.00 2015-09-20 12:04:30.125 263 12234.50 -2.25 54675.40 88888.00 2015-09-20 12:04:30.250 263 12234.52 -2.75 54675.50 88888.00 2015-09-20 12:04:30.375 263 12234.55 -3.12 54675.57 88888.00 2015-09-20 12:04:30.500 263 12234.52 -3.58 54675.65 88888.00 2015-09-20 12:04:30.625 263 12234.50 -3.98 54675.72 88888.00 2015-09-20 12:04:30.750 263 12234.45 -4.38 54675.82 88888.00 2015-09-20 12:04:30.875 263 12234.40 -4.75 54675.90 88888.00 2015-09-20 12:04:31.000 263 12234.30 -5.17 54675.95 88888.00 2015-09-20 12:04:31.125 263 12234.25 -5.55 54676.05 88888.00 2015-09-20 12:04:31.250 263 12234.15 -5.92 54676.15 88888.00 2015-09-20 12:04:31.375 263 12234.05 -6.17 54676.22 88888.00 2015-09-20 12:04:31.500 263 12233.95 -6.47 54676.28 88888.00 2015-09-20 12:04:31.625 263 12233.88 -6.85 54676.35 88888.00 2015-09-20 12:04:31.750 263 12233.77 -7.20 54676.40 88888.00 2015-09-20 12:04:31.875 263 12233.60 -7.50 54676.50 88888.00 2015-09-20 12:04:32.000 263 12233.42 -7.83 54676.57 88888.00 2015-09-20 12:04:32.125 263 12233.27 -8.05 54676.68 88888.00 2015-09-20 12:04:32.250 263 12233.20 -8.32 54676.75 88888.00 2015-09-20 12:04:32.375 263 12233.12 -8.55 54676.80 88888.00 2015-09-20 12:04:32.500 263 12232.98 -8.80 54676.85 88888.00 2015-09-20 12:04:32.625 263 12232.85 -9.00 54676.93 88888.00 2015-09-20 12:04:32.750 263 12232.75 -9.20 54676.97 88888.00 2015-09-20 12:04:32.875 263 12232.65 -9.38 54677.03 88888.00 2015-09-20 12:04:33.000 263 12232.55 -9.55 54677.07 88888.00 2015-09-20 12:04:33.125 263 12232.45 -9.65 54677.15 88888.00 2015-09-20 12:04:33.250 263 12232.38 -9.78 54677.18 88888.00 2015-09-20 12:04:33.375 263 12232.40 -9.88 54677.20 88888.00 2015-09-20 12:04:33.500 263 12232.42 -10.03 54677.22 88888.00 2015-09-20 12:04:33.625 263 12232.42 -10.05 54677.22 88888.00 2015-09-20 12:04:33.750 263 12232.42 -10.05 54677.25 88888.00 2015-09-20 12:04:33.875 263 12232.52 -10.05 54677.28 88888.00 2015-09-20 12:04:34.000 263 12232.60 -10.00 54677.28 88888.00 2015-09-20 12:04:34.125 263 12232.73 -9.97 54677.25 88888.00 2015-09-20 12:04:34.250 263 12232.80 -9.88 54677.28 88888.00 2015-09-20 12:04:34.375 263 12232.92 -9.72 54677.28 88888.00 2015-09-20 12:04:34.500 263 12233.12 -9.65 54677.28 88888.00 2015-09-20 12:04:34.625 263 12233.35 -9.57 54677.22 88888.00 2015-09-20 12:04:34.750 263 12233.55 -9.40 54677.22 88888.00 2015-09-20 12:04:34.875 263 12233.70 -9.18 54677.22 88888.00 2015-09-20 12:04:35.000 263 12233.98 -9.00 54677.20 88888.00 2015-09-20 12:04:35.125 263 12234.20 -8.78 54677.20 88888.00 2015-09-20 12:04:35.250 263 12234.35 -8.55 54677.20 88888.00 2015-09-20 12:04:35.375 263 12234.52 -8.28 54677.20 88888.00 2015-09-20 12:04:35.500 263 12234.80 -7.97 54677.18 88888.00 2015-09-20 12:04:35.625 263 12235.05 -7.70 54677.15 88888.00 2015-09-20 12:04:35.750 263 12235.27 -7.47 54677.15 88888.00 2015-09-20 12:04:35.875 263 12235.55 -7.17 54677.18 88888.00 2015-09-20 12:04:36.000 263 12235.75 -6.85 54677.15 88888.00 2015-09-20 12:04:36.125 263 12236.00 -6.47 54677.15 88888.00 2015-09-20 12:04:36.250 263 12236.23 -6.17 54677.15 88888.00 2015-09-20 12:04:36.375 263 12236.48 -5.90 54677.12 88888.00 2015-09-20 12:04:36.500 263 12236.73 -5.55 54677.10 88888.00 2015-09-20 12:04:36.625 263 12236.92 -5.20 54677.07 88888.00 2015-09-20 12:04:36.750 263 12237.20 -4.92 54677.05 88888.00 2015-09-20 12:04:36.875 263 12237.42 -4.65 54677.07 88888.00 2015-09-20 12:04:37.000 263 12237.70 -4.33 54677.05 88888.00 2015-09-20 12:04:37.125 263 12238.00 -4.00 54677.05 88888.00 2015-09-20 12:04:37.250 263 12238.27 -3.70 54677.05 88888.00 2015-09-20 12:04:37.375 263 12238.55 -3.45 54677.07 88888.00 2015-09-20 12:04:37.500 263 12238.83 -3.20 54677.05 88888.00 2015-09-20 12:04:37.625 263 12239.15 -2.98 54677.05 88888.00 2015-09-20 12:04:37.750 263 12239.42 -2.75 54677.07 88888.00 2015-09-20 12:04:37.875 263 12239.67 -2.58 54677.05 88888.00 2015-09-20 12:04:38.000 263 12239.98 -2.38 54677.00 88888.00 2015-09-20 12:04:38.125 263 12240.27 -2.23 54677.03 88888.00 2015-09-20 12:04:38.250 263 12240.55 -2.08 54677.03 88888.00 2015-09-20 12:04:38.375 263 12240.80 -1.93 54677.03 88888.00 2015-09-20 12:04:38.500 263 12240.95 -1.80 54677.03 88888.00 2015-09-20 12:04:38.625 263 12241.17 -1.70 54677.03 88888.00 2015-09-20 12:04:38.750 263 12241.48 -1.60 54677.03 88888.00 2015-09-20 12:04:38.875 263 12241.73 -1.52 54677.05 88888.00 2015-09-20 12:04:39.000 263 12241.95 -1.43 54677.03 88888.00 2015-09-20 12:04:39.125 263 12242.05 -1.38 54677.05 88888.00 2015-09-20 12:04:39.250 263 12242.20 -1.35 54677.07 88888.00 2015-09-20 12:04:39.375 263 12242.38 -1.27 54677.05 88888.00 2015-09-20 12:04:39.500 263 12242.55 -1.20 54677.05 88888.00 2015-09-20 12:04:39.625 263 12242.75 -1.12 54677.05 88888.00 2015-09-20 12:04:39.750 263 12242.83 -1.10 54677.07 88888.00 2015-09-20 12:04:39.875 263 12242.92 -1.10 54677.12 88888.00 2015-09-20 12:04:40.000 263 12243.05 -1.12 54677.10 88888.00 2015-09-20 12:04:40.125 263 12243.10 -1.18 54677.10 88888.00 2015-09-20 12:04:40.250 263 12243.17 -1.20 54677.12 88888.00 2015-09-20 12:04:40.375 263 12243.30 -1.25 54677.12 88888.00 2015-09-20 12:04:40.500 263 12243.40 -1.27 54677.12 88888.00 2015-09-20 12:04:40.625 263 12243.50 -1.35 54677.15 88888.00 2015-09-20 12:04:40.750 263 12243.62 -1.45 54677.18 88888.00 2015-09-20 12:04:40.875 263 12243.65 -1.57 54677.20 88888.00 2015-09-20 12:04:41.000 263 12243.73 -1.75 54677.20 88888.00 2015-09-20 12:04:41.125 263 12243.88 -1.98 54677.22 88888.00 2015-09-20 12:04:41.250 263 12244.02 -2.17 54677.22 88888.00 2015-09-20 12:04:41.375 263 12244.10 -2.33 54677.28 88888.00 2015-09-20 12:04:41.500 263 12244.15 -2.48 54677.25 88888.00 2015-09-20 12:04:41.625 263 12244.23 -2.75 54677.28 88888.00 2015-09-20 12:04:41.750 263 12244.35 -3.05 54677.32 88888.00 2015-09-20 12:04:41.875 263 12244.45 -3.30 54677.35 88888.00 2015-09-20 12:04:42.000 263 12244.48 -3.52 54677.38 88888.00 2015-09-20 12:04:42.125 263 12244.48 -3.80 54677.45 88888.00 2015-09-20 12:04:42.250 263 12244.55 -4.15 54677.47 88888.00 2015-09-20 12:04:42.375 263 12244.65 -4.45 54677.50 88888.00 2015-09-20 12:04:42.500 263 12244.65 -4.80 54677.53 88888.00 2015-09-20 12:04:42.625 263 12244.62 -5.12 54677.57 88888.00 2015-09-20 12:04:42.750 263 12244.65 -5.47 54677.62 88888.00 2015-09-20 12:04:42.875 263 12244.65 -5.83 54677.62 88888.00 2015-09-20 12:04:43.000 263 12244.67 -6.15 54677.65 88888.00 2015-09-20 12:04:43.125 263 12244.67 -6.47 54677.72 88888.00 2015-09-20 12:04:43.250 263 12244.60 -7.00 54677.78 88888.00 2015-09-20 12:04:43.375 263 12244.62 -7.33 54677.85 88888.00 2015-09-20 12:04:43.500 263 12244.60 -7.62 54677.90 88888.00 2015-09-20 12:04:43.625 263 12244.48 -7.95 54677.95 88888.00 2015-09-20 12:04:43.750 263 12244.33 -8.22 54678.00 88888.00 2015-09-20 12:04:43.875 263 12244.27 -8.53 54678.03 88888.00 2015-09-20 12:04:44.000 263 12244.25 -8.72 54678.07 88888.00 2015-09-20 12:04:44.125 263 12244.20 -8.93 54678.15 88888.00 2015-09-20 12:04:44.250 263 12244.08 -9.20 54678.22 88888.00 2015-09-20 12:04:44.375 263 12243.98 -9.40 54678.25 88888.00 2015-09-20 12:04:44.500 263 12243.92 -9.60 54678.28 88888.00 2015-09-20 12:04:44.625 263 12243.88 -9.72 54678.38 88888.00 2015-09-20 12:04:44.750 263 12243.77 -9.93 54678.40 88888.00 2015-09-20 12:04:44.875 263 12243.73 -10.10 54678.43 88888.00 2015-09-20 12:04:45.000 263 12243.70 -10.28 54678.45 88888.00 2015-09-20 12:04:45.125 263 12243.67 -10.43 54678.50 88888.00 2015-09-20 12:04:45.250 263 12243.60 -10.55 54678.55 88888.00 2015-09-20 12:04:45.375 263 12243.52 -10.65 54678.57 88888.00 2015-09-20 12:04:45.500 263 12243.42 -10.78 54678.60 88888.00 2015-09-20 12:04:45.625 263 12243.38 -10.82 54678.68 88888.00 2015-09-20 12:04:45.750 263 12243.23 -10.93 54678.72 88888.00 2015-09-20 12:04:45.875 263 12243.12 -10.97 54678.72 88888.00 2015-09-20 12:04:46.000 263 12243.08 -11.05 54678.78 88888.00 2015-09-20 12:04:46.125 263 12243.05 -11.05 54678.82 88888.00 2015-09-20 12:04:46.250 263 12242.92 -11.10 54678.88 88888.00 2015-09-20 12:04:46.375 263 12242.83 -11.12 54678.93 88888.00 2015-09-20 12:04:46.500 263 12242.80 -11.15 54678.93 88888.00 2015-09-20 12:04:46.625 263 12242.75 -11.15 54678.95 88888.00 2015-09-20 12:04:46.750 263 12242.75 -11.12 54678.95 88888.00 2015-09-20 12:04:46.875 263 12242.77 -11.05 54678.97 88888.00 2015-09-20 12:04:47.000 263 12242.77 -10.97 54679.00 88888.00 2015-09-20 12:04:47.125 263 12242.73 -10.93 54679.05 88888.00 2015-09-20 12:04:47.250 263 12242.73 -10.93 54679.05 88888.00 2015-09-20 12:04:47.375 263 12242.67 -10.85 54679.05 88888.00 2015-09-20 12:04:47.500 263 12242.73 -10.70 54679.05 88888.00 2015-09-20 12:04:47.625 263 12242.77 -10.55 54679.05 88888.00 2015-09-20 12:04:47.750 263 12242.85 -10.40 54679.05 88888.00 2015-09-20 12:04:47.875 263 12242.90 -10.32 54679.05 88888.00 2015-09-20 12:04:48.000 263 12243.02 -10.20 54679.03 88888.00 2015-09-20 12:04:48.125 263 12243.10 -10.12 54679.05 88888.00 2015-09-20 12:04:48.250 263 12243.17 -10.05 54679.07 88888.00 2015-09-20 12:04:48.375 263 12243.25 -9.90 54679.07 88888.00 2015-09-20 12:04:48.500 263 12243.35 -9.78 54679.03 88888.00 2015-09-20 12:04:48.625 263 12243.42 -9.68 54679.05 88888.00 2015-09-20 12:04:48.750 263 12243.58 -9.62 54679.03 88888.00 2015-09-20 12:04:48.875 263 12243.73 -9.55 54679.00 88888.00 2015-09-20 12:04:49.000 263 12243.88 -9.45 54678.97 88888.00 2015-09-20 12:04:49.125 263 12243.98 -9.35 54679.00 88888.00 2015-09-20 12:04:49.250 263 12244.02 -9.28 54678.97 88888.00 2015-09-20 12:04:49.375 263 12244.10 -9.12 54678.97 88888.00 2015-09-20 12:04:49.500 263 12244.17 -9.03 54678.93 88888.00 2015-09-20 12:04:49.625 263 12244.25 -9.00 54678.95 88888.00 2015-09-20 12:04:49.750 263 12244.23 -8.97 54678.95 88888.00 2015-09-20 12:04:49.875 263 12244.27 -8.90 54678.95 88888.00 2015-09-20 12:04:50.000 263 12244.35 -8.82 54678.95 88888.00 2015-09-20 12:04:50.125 263 12244.40 -8.80 54678.95 88888.00 2015-09-20 12:04:50.250 263 12244.35 -8.78 54678.90 88888.00 2015-09-20 12:04:50.375 263 12244.33 -8.75 54678.93 88888.00 2015-09-20 12:04:50.500 263 12244.27 -8.70 54678.90 88888.00 2015-09-20 12:04:50.625 263 12244.23 -8.70 54678.90 88888.00 2015-09-20 12:04:50.750 263 12244.15 -8.70 54678.90 88888.00 2015-09-20 12:04:50.875 263 12244.12 -8.72 54678.93 88888.00 2015-09-20 12:04:51.000 263 12244.05 -8.72 54678.88 88888.00 2015-09-20 12:04:51.125 263 12243.98 -8.72 54678.88 88888.00 2015-09-20 12:04:51.250 263 12243.92 -8.72 54678.88 88888.00 2015-09-20 12:04:51.375 263 12243.90 -8.72 54678.85 88888.00 2015-09-20 12:04:51.500 263 12243.88 -8.68 54678.82 88888.00 2015-09-20 12:04:51.625 263 12243.85 -8.75 54678.80 88888.00 2015-09-20 12:04:51.750 263 12243.85 -8.82 54678.80 88888.00 2015-09-20 12:04:51.875 263 12243.83 -8.85 54678.78 88888.00 2015-09-20 12:04:52.000 263 12243.77 -8.85 54678.72 88888.00 2015-09-20 12:04:52.125 263 12243.73 -8.85 54678.75 88888.00 2015-09-20 12:04:52.250 263 12243.70 -8.80 54678.75 88888.00 2015-09-20 12:04:52.375 263 12243.70 -8.72 54678.72 88888.00 2015-09-20 12:04:52.500 263 12243.73 -8.72 54678.70 88888.00 2015-09-20 12:04:52.625 263 12243.65 -8.75 54678.68 88888.00 2015-09-20 12:04:52.750 263 12243.58 -8.80 54678.68 88888.00 2015-09-20 12:04:52.875 263 12243.55 -8.88 54678.65 88888.00 2015-09-20 12:04:53.000 263 12243.58 -8.90 54678.62 88888.00 2015-09-20 12:04:53.125 263 12243.52 -9.05 54678.60 88888.00 2015-09-20 12:04:53.250 263 12243.42 -9.20 54678.60 88888.00 2015-09-20 12:04:53.375 263 12243.40 -9.25 54678.62 88888.00 2015-09-20 12:04:53.500 263 12243.40 -9.30 54678.60 88888.00 2015-09-20 12:04:53.625 263 12243.40 -9.35 54678.55 88888.00 2015-09-20 12:04:53.750 263 12243.27 -9.45 54678.53 88888.00 2015-09-20 12:04:53.875 263 12243.17 -9.57 54678.50 88888.00 2015-09-20 12:04:54.000 263 12243.15 -9.68 54678.50 88888.00 2015-09-20 12:04:54.125 263 12243.20 -9.80 54678.50 88888.00 2015-09-20 12:04:54.250 263 12243.15 -9.88 54678.53 88888.00 2015-09-20 12:04:54.375 263 12243.05 -9.97 54678.50 88888.00 2015-09-20 12:04:54.500 263 12242.92 -10.12 54678.50 88888.00 2015-09-20 12:04:54.625 263 12242.88 -10.25 54678.47 88888.00 2015-09-20 12:04:54.750 263 12242.80 -10.35 54678.50 88888.00 2015-09-20 12:04:54.875 263 12242.70 -10.45 54678.50 88888.00 2015-09-20 12:04:55.000 263 12242.62 -10.55 54678.50 88888.00 2015-09-20 12:04:55.125 263 12242.52 -10.68 54678.47 88888.00 2015-09-20 12:04:55.250 263 12242.40 -10.75 54678.47 88888.00 2015-09-20 12:04:55.375 263 12242.33 -10.80 54678.45 88888.00 2015-09-20 12:04:55.500 263 12242.23 -10.85 54678.43 88888.00 2015-09-20 12:04:55.625 263 12242.12 -10.95 54678.43 88888.00 2015-09-20 12:04:55.750 263 12242.08 -11.05 54678.43 88888.00 2015-09-20 12:04:55.875 263 12242.00 -11.10 54678.45 88888.00 2015-09-20 12:04:56.000 263 12241.90 -11.12 54678.43 88888.00 2015-09-20 12:04:56.125 263 12241.77 -11.12 54678.43 88888.00 2015-09-20 12:04:56.250 263 12241.65 -11.18 54678.40 88888.00 2015-09-20 12:04:56.375 263 12241.60 -11.18 54678.43 88888.00 2015-09-20 12:04:56.500 263 12241.52 -11.15 54678.40 88888.00 2015-09-20 12:04:56.625 263 12241.42 -11.12 54678.40 88888.00 2015-09-20 12:04:56.750 263 12241.35 -11.10 54678.40 88888.00 2015-09-20 12:04:56.875 263 12241.30 -11.07 54678.40 88888.00 2015-09-20 12:04:57.000 263 12241.20 -10.97 54678.38 88888.00 2015-09-20 12:04:57.125 263 12241.05 -10.82 54678.40 88888.00 2015-09-20 12:04:57.250 263 12241.00 -10.70 54678.38 88888.00 2015-09-20 12:04:57.375 263 12240.95 -10.57 54678.35 88888.00 2015-09-20 12:04:57.500 263 12240.90 -10.43 54678.32 88888.00 2015-09-20 12:04:57.625 263 12240.85 -10.22 54678.30 88888.00 2015-09-20 12:04:57.750 263 12240.80 -10.03 54678.30 88888.00 2015-09-20 12:04:57.875 263 12240.77 -9.82 54678.28 88888.00 2015-09-20 12:04:58.000 263 12240.73 -9.60 54678.22 88888.00 2015-09-20 12:04:58.125 263 12240.67 -9.40 54678.20 88888.00 2015-09-20 12:04:58.250 263 12240.70 -9.10 54678.15 88888.00 2015-09-20 12:04:58.375 263 12240.77 -8.85 54678.12 88888.00 2015-09-20 12:04:58.500 263 12240.77 -8.60 54678.12 88888.00 2015-09-20 12:04:58.625 263 12240.80 -8.32 54678.12 88888.00 2015-09-20 12:04:58.750 263 12240.77 -8.03 54678.07 88888.00 2015-09-20 12:04:58.875 263 12240.77 -7.72 54678.03 88888.00 2015-09-20 12:04:59.000 263 12240.80 -7.53 54677.97 88888.00 2015-09-20 12:04:59.125 263 12240.88 -7.28 54677.95 88888.00 2015-09-20 12:04:59.250 263 12240.98 -7.00 54677.95 88888.00 2015-09-20 12:04:59.375 263 12241.08 -6.75 54677.93 88888.00 2015-09-20 12:04:59.500 263 12241.05 -6.47 54677.90 88888.00 2015-09-20 12:04:59.625 263 12241.08 -6.22 54677.90 88888.00 2015-09-20 12:04:59.750 263 12241.20 -5.97 54677.85 88888.00 2015-09-20 12:04:59.875 263 12241.33 -5.67 54677.82 88888.00 2015-09-20 12:05:00.000 263 12241.45 -5.42 54677.80 88888.00 2015-09-20 12:05:00.125 263 12241.50 -5.22 54677.80 88888.00 2015-09-20 12:05:00.250 263 12241.55 -4.92 54677.75 88888.00 2015-09-20 12:05:00.375 263 12241.62 -4.75 54677.72 88888.00 2015-09-20 12:05:00.500 263 12241.73 -4.53 54677.70 88888.00 2015-09-20 12:05:00.625 263 12241.85 -4.28 54677.70 88888.00 2015-09-20 12:05:00.750 263 12242.05 -4.05 54677.70 88888.00 2015-09-20 12:05:00.875 263 12242.20 -3.88 54677.68 88888.00 2015-09-20 12:05:01.000 263 12242.35 -3.73 54677.65 88888.00 2015-09-20 12:05:01.125 263 12242.48 -3.60 54677.62 88888.00 2015-09-20 12:05:01.250 263 12242.60 -3.45 54677.62 88888.00 2015-09-20 12:05:01.375 263 12242.80 -3.33 54677.62 88888.00 2015-09-20 12:05:01.500 263 12242.92 -3.25 54677.60 88888.00 2015-09-20 12:05:01.625 263 12243.10 -3.15 54677.57 88888.00 2015-09-20 12:05:01.750 263 12243.23 -3.08 54677.57 88888.00 2015-09-20 12:05:01.875 263 12243.35 -2.98 54677.57 88888.00 2015-09-20 12:05:02.000 263 12243.45 -2.90 54677.55 88888.00 2015-09-20 12:05:02.125 263 12243.60 -2.83 54677.57 88888.00 2015-09-20 12:05:02.250 263 12243.75 -2.80 54677.57 88888.00 2015-09-20 12:05:02.375 263 12243.85 -2.85 54677.57 88888.00 2015-09-20 12:05:02.500 263 12243.88 -2.90 54677.57 88888.00 2015-09-20 12:05:02.625 263 12243.88 -2.90 54677.60 88888.00 2015-09-20 12:05:02.750 263 12243.88 -2.90 54677.60 88888.00 2015-09-20 12:05:02.875 263 12243.90 -2.92 54677.62 88888.00 2015-09-20 12:05:03.000 263 12244.00 -3.00 54677.65 88888.00 2015-09-20 12:05:03.125 263 12244.05 -3.10 54677.68 88888.00 2015-09-20 12:05:03.250 263 12244.00 -3.23 54677.70 88888.00 2015-09-20 12:05:03.375 263 12243.98 -3.33 54677.72 88888.00 2015-09-20 12:05:03.500 263 12244.00 -3.45 54677.75 88888.00 2015-09-20 12:05:03.625 263 12244.00 -3.55 54677.75 88888.00 2015-09-20 12:05:03.750 263 12244.00 -3.67 54677.78 88888.00 2015-09-20 12:05:03.875 263 12243.88 -3.83 54677.80 88888.00 2015-09-20 12:05:04.000 263 12243.83 -3.95 54677.85 88888.00 2015-09-20 12:05:04.125 263 12243.90 -4.08 54677.90 88888.00 2015-09-20 12:05:04.250 263 12243.85 -4.30 54677.90 88888.00 2015-09-20 12:05:04.375 263 12243.83 -4.45 54677.95 88888.00 2015-09-20 12:05:04.500 263 12243.83 -4.60 54677.97 88888.00 2015-09-20 12:05:04.625 263 12243.83 -4.72 54678.00 88888.00 2015-09-20 12:05:04.750 263 12243.77 -4.85 54678.03 88888.00 2015-09-20 12:05:04.875 263 12243.73 -4.97 54678.07 88888.00 2015-09-20 12:05:05.000 263 12243.67 -5.12 54678.10 88888.00 2015-09-20 12:05:05.125 263 12243.62 -5.28 54678.12 88888.00 2015-09-20 12:05:05.250 263 12243.55 -5.45 54678.22 88888.00 2015-09-20 12:05:05.375 263 12243.50 -5.55 54678.25 88888.00 2015-09-20 12:05:05.500 263 12243.45 -5.62 54678.28 88888.00 2015-09-20 12:05:05.625 263 12243.45 -5.75 54678.28 88888.00 2015-09-20 12:05:05.750 263 12243.42 -5.88 54678.32 88888.00 2015-09-20 12:05:05.875 263 12243.35 -6.00 54678.35 88888.00 2015-09-20 12:05:06.000 263 12243.23 -6.10 54678.38 88888.00 2015-09-20 12:05:06.125 263 12243.15 -6.17 54678.47 88888.00 2015-09-20 12:05:06.250 263 12243.02 -6.30 54678.53 88888.00 2015-09-20 12:05:06.375 263 12242.88 -6.38 54678.57 88888.00 2015-09-20 12:05:06.500 263 12242.80 -6.45 54678.60 88888.00 2015-09-20 12:05:06.625 263 12242.73 -6.53 54678.65 88888.00 2015-09-20 12:05:06.750 263 12242.58 -6.60 54678.70 88888.00 2015-09-20 12:05:06.875 263 12242.42 -6.70 54678.75 88888.00 2015-09-20 12:05:07.000 263 12242.27 -6.67 54678.78 88888.00 2015-09-20 12:05:07.125 263 12242.15 -6.70 54678.82 88888.00 2015-09-20 12:05:07.250 263 12242.02 -6.78 54678.93 88888.00 2015-09-20 12:05:07.375 263 12241.88 -6.80 54678.97 88888.00 2015-09-20 12:05:07.500 263 12241.73 -6.90 54679.00 88888.00 2015-09-20 12:05:07.625 263 12241.60 -6.97 54679.05 88888.00 2015-09-20 12:05:07.750 263 12241.48 -7.03 54679.07 88888.00 2015-09-20 12:05:07.875 263 12241.27 -7.12 54679.12 88888.00 2015-09-20 12:05:08.000 263 12241.12 -7.22 54679.18 88888.00 2015-09-20 12:05:08.125 263 12240.90 -7.25 54679.22 88888.00 2015-09-20 12:05:08.250 263 12240.65 -7.38 54679.25 88888.00 2015-09-20 12:05:08.375 263 12240.50 -7.47 54679.30 88888.00 2015-09-20 12:05:08.500 263 12240.35 -7.62 54679.32 88888.00 2015-09-20 12:05:08.625 263 12240.20 -7.80 54679.38 88888.00 2015-09-20 12:05:08.750 263 12240.05 -7.92 54679.38 88888.00 2015-09-20 12:05:08.875 263 12239.88 -8.03 54679.40 88888.00 2015-09-20 12:05:09.000 263 12239.75 -8.20 54679.43 88888.00 2015-09-20 12:05:09.125 263 12239.58 -8.43 54679.50 88888.00 2015-09-20 12:05:09.250 263 12239.42 -8.65 54679.53 88888.00 2015-09-20 12:05:09.375 263 12239.30 -8.80 54679.53 88888.00 2015-09-20 12:05:09.500 263 12239.10 -8.95 54679.55 88888.00 2015-09-20 12:05:09.625 263 12238.95 -9.15 54679.60 88888.00 2015-09-20 12:05:09.750 263 12238.88 -9.38 54679.62 88888.00 2015-09-20 12:05:09.875 263 12238.70 -9.55 54679.62 88888.00 2015-09-20 12:05:10.000 263 12238.55 -9.75 54679.65 88888.00 2015-09-20 12:05:10.125 263 12238.48 -9.95 54679.70 88888.00 2015-09-20 12:05:10.250 263 12238.33 -10.18 54679.75 88888.00 2015-09-20 12:05:10.375 263 12238.25 -10.32 54679.78 88888.00 2015-09-20 12:05:10.500 263 12238.20 -10.45 54679.78 88888.00 2015-09-20 12:05:10.625 263 12238.20 -10.62 54679.80 88888.00 2015-09-20 12:05:10.750 263 12238.08 -10.78 54679.78 88888.00 2015-09-20 12:05:10.875 263 12237.98 -10.90 54679.80 88888.00 2015-09-20 12:05:11.000 263 12237.95 -10.97 54679.82 88888.00 2015-09-20 12:05:11.125 263 12237.90 -11.07 54679.88 88888.00 2015-09-20 12:05:11.250 263 12237.80 -11.20 54679.88 88888.00 2015-09-20 12:05:11.375 263 12237.73 -11.30 54679.93 88888.00 2015-09-20 12:05:11.500 263 12237.65 -11.43 54679.93 88888.00 2015-09-20 12:05:11.625 263 12237.55 -11.47 54679.93 88888.00 2015-09-20 12:05:11.750 263 12237.45 -11.50 54679.93 88888.00 2015-09-20 12:05:11.875 263 12237.42 -11.57 54679.95 88888.00 2015-09-20 12:05:12.000 263 12237.42 -11.60 54679.97 88888.00 2015-09-20 12:05:12.125 263 12237.42 -11.62 54679.97 88888.00 2015-09-20 12:05:12.250 263 12237.38 -11.70 54680.00 88888.00 2015-09-20 12:05:12.375 263 12237.35 -11.75 54680.00 88888.00 2015-09-20 12:05:12.500 263 12237.38 -11.78 54680.03 88888.00 2015-09-20 12:05:12.625 263 12237.38 -11.82 54680.03 88888.00 2015-09-20 12:05:12.750 263 12237.40 -11.90 54680.05 88888.00 2015-09-20 12:05:12.875 263 12237.42 -11.97 54680.05 88888.00 2015-09-20 12:05:13.000 263 12237.48 -12.03 54680.07 88888.00 2015-09-20 12:05:13.125 263 12237.50 -12.12 54680.07 88888.00 2015-09-20 12:05:13.250 263 12237.48 -12.20 54680.07 88888.00 2015-09-20 12:05:13.375 263 12237.52 -12.22 54680.07 88888.00 2015-09-20 12:05:13.500 263 12237.52 -12.30 54680.07 88888.00 2015-09-20 12:05:13.625 263 12237.55 -12.38 54680.12 88888.00 2015-09-20 12:05:13.750 263 12237.58 -12.47 54680.12 88888.00 2015-09-20 12:05:13.875 263 12237.60 -12.53 54680.12 88888.00 2015-09-20 12:05:14.000 263 12237.65 -12.55 54680.15 88888.00 2015-09-20 12:05:14.125 263 12237.65 -12.62 54680.15 88888.00 2015-09-20 12:05:14.250 263 12237.62 -12.70 54680.12 88888.00 2015-09-20 12:05:14.375 263 12237.65 -12.72 54680.12 88888.00 2015-09-20 12:05:14.500 263 12237.67 -12.75 54680.10 88888.00 2015-09-20 12:05:14.625 263 12237.67 -12.78 54680.15 88888.00 2015-09-20 12:05:14.750 263 12237.70 -12.80 54680.15 88888.00 2015-09-20 12:05:14.875 263 12237.67 -12.82 54680.12 88888.00 2015-09-20 12:05:15.000 263 12237.65 -12.85 54680.10 88888.00 2015-09-20 12:05:15.125 263 12237.73 -12.90 54680.12 88888.00 2015-09-20 12:05:15.250 263 12237.77 -12.95 54680.12 88888.00 2015-09-20 12:05:15.375 263 12237.75 -13.03 54680.15 88888.00 2015-09-20 12:05:15.500 263 12237.73 -13.10 54680.12 88888.00 2015-09-20 12:05:15.625 263 12237.80 -13.10 54680.12 88888.00 2015-09-20 12:05:15.750 263 12237.88 -13.12 54680.10 88888.00 2015-09-20 12:05:15.875 263 12237.95 -13.15 54680.07 88888.00 2015-09-20 12:05:16.000 263 12238.00 -13.20 54680.07 88888.00 2015-09-20 12:05:16.125 263 12238.05 -13.25 54680.07 88888.00 2015-09-20 12:05:16.250 263 12238.08 -13.40 54680.07 88888.00 2015-09-20 12:05:16.375 263 12238.17 -13.43 54680.05 88888.00 2015-09-20 12:05:16.500 263 12238.35 -13.47 54680.10 88888.00 2015-09-20 12:05:16.625 263 12238.50 -13.55 54680.07 88888.00 2015-09-20 12:05:16.750 263 12238.55 -13.60 54680.03 88888.00 2015-09-20 12:05:16.875 263 12238.67 -13.72 54680.03 88888.00 2015-09-20 12:05:17.000 263 12238.80 -13.85 54680.03 88888.00 2015-09-20 12:05:17.125 263 12238.90 -14.03 54680.03 88888.00 2015-09-20 12:05:17.250 263 12239.02 -14.25 54680.05 88888.00 2015-09-20 12:05:17.375 263 12239.17 -14.35 54680.03 88888.00 2015-09-20 12:05:17.500 263 12239.25 -14.53 54680.00 88888.00 2015-09-20 12:05:17.625 263 12239.35 -14.75 54680.03 88888.00 2015-09-20 12:05:17.750 263 12239.48 -14.95 54680.03 88888.00 2015-09-20 12:05:17.875 263 12239.62 -15.12 54680.03 88888.00 2015-09-20 12:05:18.000 263 12239.88 -15.28 54680.03 88888.00 2015-09-20 12:05:18.125 263 12240.00 -15.45 54680.00 88888.00 2015-09-20 12:05:18.250 263 12240.17 -15.65 54680.03 88888.00 2015-09-20 12:05:18.375 263 12240.40 -15.82 54680.00 88888.00 2015-09-20 12:05:18.500 263 12240.58 -16.00 54679.97 88888.00 2015-09-20 12:05:18.625 263 12240.77 -16.15 54680.00 88888.00 2015-09-20 12:05:18.750 263 12240.92 -16.30 54680.03 88888.00 2015-09-20 12:05:18.875 263 12241.05 -16.48 54680.03 88888.00 2015-09-20 12:05:19.000 263 12241.27 -16.68 54680.00 88888.00 2015-09-20 12:05:19.125 263 12241.42 -16.88 54680.00 88888.00 2015-09-20 12:05:19.250 263 12241.50 -17.10 54680.03 88888.00 2015-09-20 12:05:19.375 263 12241.65 -17.18 54680.03 88888.00 2015-09-20 12:05:19.500 263 12241.83 -17.27 54680.03 88888.00 2015-09-20 12:05:19.625 263 12242.02 -17.40 54680.03 88888.00 2015-09-20 12:05:19.750 263 12242.17 -17.52 54680.03 88888.00 2015-09-20 12:05:19.875 263 12242.27 -17.62 54680.03 88888.00 2015-09-20 12:05:20.000 263 12242.42 -17.70 54680.00 88888.00 2015-09-20 12:05:20.125 263 12242.50 -17.88 54680.03 88888.00 2015-09-20 12:05:20.250 263 12242.55 -18.07 54680.05 88888.00 2015-09-20 12:05:20.375 263 12242.67 -18.20 54680.07 88888.00 2015-09-20 12:05:20.500 263 12242.83 -18.30 54680.07 88888.00 2015-09-20 12:05:20.625 263 12243.08 -18.40 54680.05 88888.00 2015-09-20 12:05:20.750 263 12243.12 -18.57 54680.03 88888.00 2015-09-20 12:05:20.875 263 12243.17 -18.73 54680.03 88888.00 2015-09-20 12:05:21.000 263 12243.27 -18.80 54680.03 88888.00 2015-09-20 12:05:21.125 263 12243.38 -18.90 54680.00 88888.00 2015-09-20 12:05:21.250 263 12243.45 -19.12 54680.00 88888.00 2015-09-20 12:05:21.375 263 12243.60 -19.27 54679.97 88888.00 2015-09-20 12:05:21.500 263 12243.80 -19.48 54679.95 88888.00 2015-09-20 12:05:21.625 263 12243.90 -19.65 54679.95 88888.00 2015-09-20 12:05:21.750 263 12243.98 -19.82 54679.97 88888.00 2015-09-20 12:05:21.875 263 12244.00 -20.07 54679.95 88888.00 2015-09-20 12:05:22.000 263 12243.98 -20.40 54679.93 88888.00 2015-09-20 12:05:22.125 263 12243.98 -20.68 54679.90 88888.00 2015-09-20 12:05:22.250 263 12244.02 -21.02 54679.90 88888.00 2015-09-20 12:05:22.375 263 12244.08 -21.27 54679.90 88888.00 2015-09-20 12:05:22.500 263 12244.05 -21.50 54679.90 88888.00 2015-09-20 12:05:22.625 263 12244.00 -21.68 54679.88 88888.00 2015-09-20 12:05:22.750 263 12244.08 -21.98 54679.85 88888.00 2015-09-20 12:05:22.875 263 12244.02 -22.27 54679.85 88888.00 2015-09-20 12:05:23.000 263 12243.95 -22.57 54679.80 88888.00 2015-09-20 12:05:23.125 263 12243.95 -22.80 54679.78 88888.00 2015-09-20 12:05:23.250 263 12243.90 -23.07 54679.75 88888.00 2015-09-20 12:05:23.375 263 12243.92 -23.27 54679.75 88888.00 2015-09-20 12:05:23.500 263 12243.85 -23.48 54679.75 88888.00 2015-09-20 12:05:23.625 263 12243.77 -23.68 54679.72 88888.00 2015-09-20 12:05:23.750 263 12243.62 -23.88 54679.70 88888.00 2015-09-20 12:05:23.875 263 12243.48 -23.98 54679.68 88888.00 2015-09-20 12:05:24.000 263 12243.38 -24.05 54679.68 88888.00 2015-09-20 12:05:24.125 263 12243.30 -24.12 54679.68 88888.00 2015-09-20 12:05:24.250 263 12243.17 -24.25 54679.65 88888.00 2015-09-20 12:05:24.375 263 12243.10 -24.38 54679.57 88888.00 2015-09-20 12:05:24.500 263 12243.05 -24.40 54679.57 88888.00 2015-09-20 12:05:24.625 263 12243.00 -24.45 54679.57 88888.00 2015-09-20 12:05:24.750 263 12242.92 -24.43 54679.55 88888.00 2015-09-20 12:05:24.875 263 12242.77 -24.43 54679.53 88888.00 2015-09-20 12:05:25.000 263 12242.70 -24.38 54679.47 88888.00 2015-09-20 12:05:25.125 263 12242.77 -24.32 54679.43 88888.00 2015-09-20 12:05:25.250 263 12242.73 -24.25 54679.38 88888.00 2015-09-20 12:05:25.375 263 12242.75 -24.12 54679.32 88888.00 2015-09-20 12:05:25.500 263 12242.77 -24.02 54679.28 88888.00 2015-09-20 12:05:25.625 263 12242.80 -23.93 54679.22 88888.00 2015-09-20 12:05:25.750 263 12242.77 -23.80 54679.22 88888.00 2015-09-20 12:05:25.875 263 12242.75 -23.65 54679.20 88888.00 2015-09-20 12:05:26.000 263 12242.77 -23.52 54679.12 88888.00 2015-09-20 12:05:26.125 263 12242.80 -23.32 54679.07 88888.00 2015-09-20 12:05:26.250 263 12242.80 -23.15 54679.03 88888.00 2015-09-20 12:05:26.375 263 12242.85 -23.00 54678.97 88888.00 2015-09-20 12:05:26.500 263 12242.92 -22.82 54678.93 88888.00 2015-09-20 12:05:26.625 263 12243.08 -22.65 54678.90 88888.00 2015-09-20 12:05:26.750 263 12243.17 -22.48 54678.82 88888.00 2015-09-20 12:05:26.875 263 12243.25 -22.30 54678.78 88888.00 2015-09-20 12:05:27.000 263 12243.27 -22.20 54678.70 88888.00 2015-09-20 12:05:27.125 263 12243.33 -22.07 54678.65 88888.00 2015-09-20 12:05:27.250 263 12243.42 -22.00 54678.57 88888.00 2015-09-20 12:05:27.375 263 12243.52 -21.90 54678.55 88888.00 2015-09-20 12:05:27.500 263 12243.65 -21.77 54678.50 88888.00 2015-09-20 12:05:27.625 263 12243.77 -21.68 54678.45 88888.00 2015-09-20 12:05:27.750 263 12243.85 -21.60 54678.40 88888.00 2015-09-20 12:05:27.875 263 12243.95 -21.50 54678.35 88888.00 2015-09-20 12:05:28.000 263 12244.10 -21.45 54678.32 88888.00 2015-09-20 12:05:28.125 263 12244.30 -21.38 54678.28 88888.00 2015-09-20 12:05:28.250 263 12244.42 -21.35 54678.18 88888.00 2015-09-20 12:05:28.375 263 12244.52 -21.27 54678.15 88888.00 2015-09-20 12:05:28.500 263 12244.58 -21.27 54678.12 88888.00 2015-09-20 12:05:28.625 263 12244.67 -21.25 54678.07 88888.00 2015-09-20 12:05:28.750 263 12244.75 -21.25 54678.05 88888.00 2015-09-20 12:05:28.875 263 12244.83 -21.25 54678.00 88888.00 2015-09-20 12:05:29.000 263 12244.90 -21.27 54677.97 88888.00 2015-09-20 12:05:29.125 263 12244.98 -21.27 54677.93 88888.00 2015-09-20 12:05:29.250 263 12245.02 -21.30 54677.88 88888.00 2015-09-20 12:05:29.375 263 12245.05 -21.27 54677.85 88888.00 2015-09-20 12:05:29.500 263 12245.12 -21.23 54677.82 88888.00 2015-09-20 12:05:29.625 263 12245.15 -21.15 54677.80 88888.00 2015-09-20 12:05:29.750 263 12245.20 -21.15 54677.72 88888.00 2015-09-20 12:05:29.875 263 12245.33 -21.10 54677.68 88888.00 2015-09-20 12:05:30.000 263 12245.42 -21.07 54677.65 88888.00 2015-09-20 12:05:30.125 263 12245.45 -21.02 54677.60 88888.00 2015-09-20 12:05:30.250 263 12245.42 -20.93 54677.57 88888.00 2015-09-20 12:05:30.375 263 12245.48 -20.88 54677.57 88888.00 2015-09-20 12:05:30.500 263 12245.48 -20.88 54677.53 88888.00 2015-09-20 12:05:30.625 263 12245.50 -20.88 54677.47 88888.00 2015-09-20 12:05:30.750 263 12245.52 -20.82 54677.45 88888.00 2015-09-20 12:05:30.875 263 12245.45 -20.77 54677.45 88888.00 2015-09-20 12:05:31.000 263 12245.45 -20.68 54677.40 88888.00 2015-09-20 12:05:31.125 263 12245.48 -20.57 54677.35 88888.00 2015-09-20 12:05:31.250 263 12245.50 -20.52 54677.35 88888.00 2015-09-20 12:05:31.375 263 12245.50 -20.48 54677.32 88888.00 2015-09-20 12:05:31.500 263 12245.40 -20.40 54677.32 88888.00 2015-09-20 12:05:31.625 263 12245.30 -20.35 54677.30 88888.00 2015-09-20 12:05:31.750 263 12245.20 -20.27 54677.30 88888.00 2015-09-20 12:05:31.875 263 12245.20 -20.25 54677.30 88888.00 2015-09-20 12:05:32.000 263 12245.20 -20.20 54677.28 88888.00 2015-09-20 12:05:32.125 263 12245.15 -20.15 54677.28 88888.00 2015-09-20 12:05:32.250 263 12245.02 -20.20 54677.30 88888.00 2015-09-20 12:05:32.375 263 12244.92 -20.15 54677.30 88888.00 2015-09-20 12:05:32.500 263 12244.80 -20.10 54677.30 88888.00 2015-09-20 12:05:32.625 263 12244.70 -20.07 54677.30 88888.00 2015-09-20 12:05:32.750 263 12244.65 -20.07 54677.32 88888.00 2015-09-20 12:05:32.875 263 12244.58 -20.07 54677.32 88888.00 2015-09-20 12:05:33.000 263 12244.38 -20.10 54677.32 88888.00 2015-09-20 12:05:33.125 263 12244.10 -20.12 54677.32 88888.00 2015-09-20 12:05:33.250 263 12243.88 -20.18 54677.32 88888.00 2015-09-20 12:05:33.375 263 12243.70 -20.12 54677.38 88888.00 2015-09-20 12:05:33.500 263 12243.58 -20.10 54677.40 88888.00 2015-09-20 12:05:33.625 263 12243.35 -20.10 54677.43 88888.00 2015-09-20 12:05:33.750 263 12243.17 -20.12 54677.45 88888.00 2015-09-20 12:05:33.875 263 12242.98 -20.12 54677.45 88888.00 2015-09-20 12:05:34.000 263 12242.70 -20.10 54677.47 88888.00 2015-09-20 12:05:34.125 263 12242.38 -20.07 54677.50 88888.00 2015-09-20 12:05:34.250 263 12242.10 -20.10 54677.53 88888.00 2015-09-20 12:05:34.375 263 12241.92 -20.05 54677.53 88888.00 2015-09-20 12:05:34.500 263 12241.65 -20.05 54677.55 88888.00 2015-09-20 12:05:34.625 263 12241.30 -20.05 54677.55 88888.00 2015-09-20 12:05:34.750 263 12241.00 -20.05 54677.55 88888.00 2015-09-20 12:05:34.875 263 12240.77 -19.95 54677.55 88888.00 2015-09-20 12:05:35.000 263 12240.48 -19.85 54677.57 88888.00 2015-09-20 12:05:35.125 263 12240.17 -19.82 54677.57 88888.00 2015-09-20 12:05:35.250 263 12239.88 -19.77 54677.60 88888.00 2015-09-20 12:05:35.375 263 12239.65 -19.68 54677.60 88888.00 2015-09-20 12:05:35.500 263 12239.38 -19.57 54677.60 88888.00 2015-09-20 12:05:35.625 263 12239.17 -19.45 54677.57 88888.00 2015-09-20 12:05:35.750 263 12238.95 -19.30 54677.57 88888.00 2015-09-20 12:05:35.875 263 12238.65 -19.18 54677.60 88888.00 2015-09-20 12:05:36.000 263 12238.35 -19.05 54677.60 88888.00 2015-09-20 12:05:36.125 263 12238.10 -18.88 54677.62 88888.00 2015-09-20 12:05:36.250 263 12237.83 -18.73 54677.65 88888.00 2015-09-20 12:05:36.375 263 12237.55 -18.55 54677.62 88888.00 2015-09-20 12:05:36.500 263 12237.33 -18.32 54677.65 88888.00 2015-09-20 12:05:36.625 263 12237.10 -18.12 54677.68 88888.00 2015-09-20 12:05:36.750 263 12236.85 -17.90 54677.68 88888.00 2015-09-20 12:05:36.875 263 12236.62 -17.60 54677.65 88888.00 2015-09-20 12:05:37.000 263 12236.40 -17.35 54677.68 88888.00 2015-09-20 12:05:37.125 263 12236.17 -17.10 54677.68 88888.00 2015-09-20 12:05:37.250 263 12235.92 -16.82 54677.70 88888.00 2015-09-20 12:05:37.375 263 12235.73 -16.55 54677.68 88888.00 2015-09-20 12:05:37.500 263 12235.48 -16.27 54677.65 88888.00 2015-09-20 12:05:37.625 263 12235.30 -15.97 54677.68 88888.00 2015-09-20 12:05:37.750 263 12235.15 -15.70 54677.65 88888.00 2015-09-20 12:05:37.875 263 12235.00 -15.40 54677.65 88888.00 2015-09-20 12:05:38.000 263 12234.88 -15.12 54677.65 88888.00 2015-09-20 12:05:38.125 263 12234.73 -14.85 54677.65 88888.00 2015-09-20 12:05:38.250 263 12234.58 -14.53 54677.65 88888.00 2015-09-20 12:05:38.375 263 12234.52 -14.25 54677.62 88888.00 2015-09-20 12:05:38.500 263 12234.48 -13.95 54677.60 88888.00 2015-09-20 12:05:38.625 263 12234.40 -13.65 54677.55 88888.00 2015-09-20 12:05:38.750 263 12234.42 -13.40 54677.50 88888.00 2015-09-20 12:05:38.875 263 12234.42 -13.10 54677.45 88888.00 2015-09-20 12:05:39.000 263 12234.40 -12.82 54677.45 88888.00 2015-09-20 12:05:39.125 263 12234.42 -12.53 54677.43 88888.00 2015-09-20 12:05:39.250 263 12234.52 -12.18 54677.38 88888.00 2015-09-20 12:05:39.375 263 12234.62 -11.90 54677.32 88888.00 2015-09-20 12:05:39.500 263 12234.65 -11.57 54677.30 88888.00 2015-09-20 12:05:39.625 263 12234.70 -11.28 54677.25 88888.00 2015-09-20 12:05:39.750 263 12234.83 -11.05 54677.22 88888.00 2015-09-20 12:05:39.875 263 12234.92 -10.80 54677.20 88888.00 2015-09-20 12:05:40.000 263 12235.05 -10.53 54677.18 88888.00 2015-09-20 12:05:40.125 263 12235.17 -10.28 54677.15 88888.00 2015-09-20 12:05:40.250 263 12235.27 -10.12 54677.10 88888.00 2015-09-20 12:05:40.375 263 12235.40 -9.97 54677.07 88888.00 2015-09-20 12:05:40.500 263 12235.55 -9.78 54677.05 88888.00 2015-09-20 12:05:40.625 263 12235.67 -9.55 54677.00 88888.00 2015-09-20 12:05:40.750 263 12235.80 -9.30 54676.97 88888.00 2015-09-20 12:05:40.875 263 12236.00 -9.10 54676.95 88888.00 2015-09-20 12:05:41.000 263 12236.27 -8.88 54676.90 88888.00 2015-09-20 12:05:41.125 263 12236.45 -8.68 54676.88 88888.00 2015-09-20 12:05:41.250 263 12236.60 -8.50 54676.88 88888.00 2015-09-20 12:05:41.375 263 12236.77 -8.43 54676.82 88888.00 2015-09-20 12:05:41.500 263 12236.95 -8.32 54676.78 88888.00 2015-09-20 12:05:41.625 263 12237.10 -8.20 54676.75 88888.00 2015-09-20 12:05:41.750 263 12237.27 -8.00 54676.72 88888.00 2015-09-20 12:05:41.875 263 12237.48 -7.83 54676.70 88888.00 2015-09-20 12:05:42.000 263 12237.70 -7.65 54676.65 88888.00 2015-09-20 12:05:42.125 263 12237.85 -7.60 54676.62 88888.00 2015-09-20 12:05:42.250 263 12237.95 -7.47 54676.57 88888.00 2015-09-20 12:05:42.375 263 12238.17 -7.35 54676.55 88888.00 2015-09-20 12:05:42.500 263 12238.42 -7.25 54676.50 88888.00 2015-09-20 12:05:42.625 263 12238.62 -7.15 54676.50 88888.00 2015-09-20 12:05:42.750 263 12238.88 -7.15 54676.50 88888.00 2015-09-20 12:05:42.875 263 12239.12 -7.12 54676.45 88888.00 2015-09-20 12:05:43.000 263 12239.33 -7.12 54676.43 88888.00 2015-09-20 12:05:43.125 263 12239.48 -7.12 54676.43 88888.00 2015-09-20 12:05:43.250 263 12239.62 -7.20 54676.43 88888.00 2015-09-20 12:05:43.375 263 12239.85 -7.22 54676.38 88888.00 2015-09-20 12:05:43.500 263 12240.00 -7.30 54676.38 88888.00 2015-09-20 12:05:43.625 263 12240.17 -7.42 54676.35 88888.00 2015-09-20 12:05:43.750 263 12240.38 -7.55 54676.35 88888.00 2015-09-20 12:05:43.875 263 12240.62 -7.72 54676.32 88888.00 2015-09-20 12:05:44.000 263 12240.77 -7.92 54676.32 88888.00 2015-09-20 12:05:44.125 263 12240.88 -8.07 54676.30 88888.00 2015-09-20 12:05:44.250 263 12240.95 -8.38 54676.30 88888.00 2015-09-20 12:05:44.375 263 12241.02 -8.53 54676.32 88888.00 2015-09-20 12:05:44.500 263 12241.12 -8.72 54676.30 88888.00 2015-09-20 12:05:44.625 263 12241.20 -9.03 54676.28 88888.00 2015-09-20 12:05:44.750 263 12241.30 -9.35 54676.28 88888.00 2015-09-20 12:05:44.875 263 12241.40 -9.68 54676.30 88888.00 2015-09-20 12:05:45.000 263 12241.50 -10.00 54676.32 88888.00 2015-09-20 12:05:45.125 263 12241.50 -10.28 54676.32 88888.00 2015-09-20 12:05:45.250 263 12241.52 -10.62 54676.35 88888.00 2015-09-20 12:05:45.375 263 12241.52 -10.90 54676.35 88888.00 2015-09-20 12:05:45.500 263 12241.50 -11.28 54676.40 88888.00 2015-09-20 12:05:45.625 263 12241.55 -11.70 54676.43 88888.00 2015-09-20 12:05:45.750 263 12241.60 -12.05 54676.43 88888.00 2015-09-20 12:05:45.875 263 12241.67 -12.43 54676.45 88888.00 2015-09-20 12:05:46.000 263 12241.67 -12.78 54676.45 88888.00 2015-09-20 12:05:46.125 263 12241.65 -13.20 54676.47 88888.00 2015-09-20 12:05:46.250 263 12241.55 -13.70 54676.55 88888.00 2015-09-20 12:05:46.375 263 12241.50 -14.07 54676.55 88888.00 2015-09-20 12:05:46.500 263 12241.48 -14.55 54676.62 88888.00 2015-09-20 12:05:46.625 263 12241.40 -15.05 54676.65 88888.00 2015-09-20 12:05:46.750 263 12241.30 -15.53 54676.70 88888.00 2015-09-20 12:05:46.875 263 12241.27 -15.95 54676.75 88888.00 2015-09-20 12:05:47.000 263 12241.25 -16.50 54676.80 88888.00 2015-09-20 12:05:47.125 263 12241.08 -17.00 54676.85 88888.00 2015-09-20 12:05:47.250 263 12240.83 -17.57 54676.90 88888.00 2015-09-20 12:05:47.375 263 12240.73 -17.95 54676.95 88888.00 2015-09-20 12:05:47.500 263 12240.65 -18.43 54677.03 88888.00 2015-09-20 12:05:47.625 263 12240.48 -18.85 54677.10 88888.00 2015-09-20 12:05:47.750 263 12240.30 -19.23 54677.18 88888.00 2015-09-20 12:05:47.875 263 12240.12 -19.70 54677.25 88888.00 2015-09-20 12:05:48.000 263 12239.90 -20.20 54677.30 88888.00 2015-09-20 12:05:48.125 263 12239.65 -20.65 54677.38 88888.00 2015-09-20 12:05:48.250 263 12239.48 -21.12 54677.45 88888.00 2015-09-20 12:05:48.375 263 12239.33 -21.43 54677.53 88888.00 2015-09-20 12:05:48.500 263 12239.12 -21.85 54677.57 88888.00 2015-09-20 12:05:48.625 263 12238.83 -22.25 54677.57 88888.00 2015-09-20 12:05:48.750 263 12238.60 -22.62 54677.65 88888.00 2015-09-20 12:05:48.875 263 12238.38 -22.95 54677.70 88888.00 2015-09-20 12:05:49.000 263 12238.17 -23.25 54677.75 88888.00 2015-09-20 12:05:49.125 263 12238.02 -23.57 54677.80 88888.00 2015-09-20 12:05:49.250 263 12237.88 -23.93 54677.88 88888.00 2015-09-20 12:05:49.375 263 12237.70 -24.12 54677.85 88888.00 2015-09-20 12:05:49.500 263 12237.60 -24.45 54677.90 88888.00 2015-09-20 12:05:49.625 263 12237.50 -24.62 54677.95 88888.00 2015-09-20 12:05:49.750 263 12237.42 -24.80 54678.00 88888.00 2015-09-20 12:05:49.875 263 12237.30 -25.00 54678.03 88888.00 2015-09-20 12:05:50.000 263 12237.20 -25.20 54678.03 88888.00 2015-09-20 12:05:50.125 263 12237.15 -25.38 54678.07 88888.00 2015-09-20 12:05:50.250 263 12237.05 -25.52 54678.10 88888.00 2015-09-20 12:05:50.375 263 12237.10 -25.68 54678.07 88888.00 2015-09-20 12:05:50.500 263 12237.10 -25.80 54678.12 88888.00 2015-09-20 12:05:50.625 263 12237.05 -25.90 54678.12 88888.00 2015-09-20 12:05:50.750 263 12237.08 -26.00 54678.10 88888.00 2015-09-20 12:05:50.875 263 12237.08 -26.05 54678.10 88888.00 2015-09-20 12:05:51.000 263 12237.02 -26.07 54678.05 88888.00 2015-09-20 12:05:51.125 263 12236.98 -26.07 54678.03 88888.00 2015-09-20 12:05:51.250 263 12237.02 -26.02 54678.05 88888.00 2015-09-20 12:05:51.375 263 12237.15 -25.93 54678.03 88888.00 2015-09-20 12:05:51.500 263 12237.20 -25.75 54677.97 88888.00 2015-09-20 12:05:51.625 263 12237.27 -25.57 54677.95 88888.00 2015-09-20 12:05:51.750 263 12237.30 -25.38 54677.93 88888.00 2015-09-20 12:05:51.875 263 12237.33 -25.12 54677.90 88888.00 2015-09-20 12:05:52.000 263 12237.48 -24.88 54677.85 88888.00 2015-09-20 12:05:52.125 263 12237.60 -24.65 54677.80 88888.00 2015-09-20 12:05:52.250 263 12237.73 -24.35 54677.75 88888.00 2015-09-20 12:05:52.375 263 12237.88 -24.05 54677.72 88888.00 2015-09-20 12:05:52.500 263 12237.98 -23.77 54677.70 88888.00 2015-09-20 12:05:52.625 263 12238.00 -23.48 54677.62 88888.00 2015-09-20 12:05:52.750 263 12238.10 -23.12 54677.57 88888.00 2015-09-20 12:05:52.875 263 12238.33 -22.80 54677.53 88888.00 2015-09-20 12:05:53.000 263 12238.52 -22.45 54677.53 88888.00 2015-09-20 12:05:53.125 263 12238.65 -22.18 54677.45 88888.00 2015-09-20 12:05:53.250 263 12238.80 -21.82 54677.35 88888.00 2015-09-20 12:05:53.375 263 12239.00 -21.57 54677.30 88888.00 2015-09-20 12:05:53.500 263 12239.20 -21.25 54677.22 88888.00 2015-09-20 12:05:53.625 263 12239.40 -20.93 54677.18 88888.00 2015-09-20 12:05:53.750 263 12239.65 -20.57 54677.12 88888.00 2015-09-20 12:05:53.875 263 12239.85 -20.30 54677.05 88888.00 2015-09-20 12:05:54.000 263 12240.00 -20.05 54676.97 88888.00 2015-09-20 12:05:54.125 263 12240.15 -19.75 54676.93 88888.00 2015-09-20 12:05:54.250 263 12240.33 -19.48 54676.88 88888.00 2015-09-20 12:05:54.375 263 12240.48 -19.25 54676.85 88888.00 2015-09-20 12:05:54.500 263 12240.65 -19.02 54676.78 88888.00 2015-09-20 12:05:54.625 263 12240.88 -18.80 54676.70 88888.00 2015-09-20 12:05:54.750 263 12241.08 -18.62 54676.60 88888.00 2015-09-20 12:05:54.875 263 12241.20 -18.50 54676.57 88888.00 2015-09-20 12:05:55.000 263 12241.30 -18.38 54676.53 88888.00 2015-09-20 12:05:55.125 263 12241.50 -18.20 54676.47 88888.00 2015-09-20 12:05:55.250 263 12241.67 -18.02 54676.40 88888.00 2015-09-20 12:05:55.375 263 12241.88 -17.88 54676.35 88888.00 2015-09-20 12:05:55.500 263 12242.05 -17.77 54676.28 88888.00 2015-09-20 12:05:55.625 263 12242.23 -17.62 54676.22 88888.00 2015-09-20 12:05:55.750 263 12242.45 -17.50 54676.18 88888.00 2015-09-20 12:05:55.875 263 12242.67 -17.32 54676.18 88888.00 2015-09-20 12:05:56.000 263 12242.90 -17.20 54676.10 88888.00 2015-09-20 12:05:56.125 263 12243.10 -17.10 54676.07 88888.00 2015-09-20 12:05:56.250 263 12243.20 -17.00 54676.03 88888.00 2015-09-20 12:05:56.375 263 12243.33 -16.93 54675.97 88888.00 2015-09-20 12:05:56.500 263 12243.52 -16.88 54675.93 88888.00 2015-09-20 12:05:56.625 263 12243.70 -16.82 54675.88 88888.00 2015-09-20 12:05:56.750 263 12243.90 -16.77 54675.85 88888.00 2015-09-20 12:05:56.875 263 12244.08 -16.73 54675.78 88888.00 2015-09-20 12:05:57.000 263 12244.27 -16.75 54675.78 88888.00 2015-09-20 12:05:57.125 263 12244.50 -16.77 54675.72 88888.00 2015-09-20 12:05:57.250 263 12244.73 -16.77 54675.70 88888.00 2015-09-20 12:05:57.375 263 12244.90 -16.75 54675.70 88888.00 2015-09-20 12:05:57.500 263 12245.15 -16.77 54675.65 88888.00 2015-09-20 12:05:57.625 263 12245.35 -16.77 54675.65 88888.00 2015-09-20 12:05:57.750 263 12245.52 -16.80 54675.60 88888.00 2015-09-20 12:05:57.875 263 12245.73 -16.82 54675.62 88888.00 2015-09-20 12:05:58.000 263 12245.95 -16.93 54675.60 88888.00 2015-09-20 12:05:58.125 263 12246.17 -16.98 54675.57 88888.00 2015-09-20 12:05:58.250 263 12246.42 -17.12 54675.57 88888.00 2015-09-20 12:05:58.375 263 12246.65 -17.23 54675.60 88888.00 2015-09-20 12:05:58.500 263 12246.80 -17.38 54675.57 88888.00 2015-09-20 12:05:58.625 263 12247.02 -17.45 54675.55 88888.00 2015-09-20 12:05:58.750 263 12247.23 -17.60 54675.55 88888.00 2015-09-20 12:05:58.875 263 12247.40 -17.77 54675.57 88888.00 2015-09-20 12:05:59.000 263 12247.52 -17.95 54675.57 88888.00 2015-09-20 12:05:59.125 263 12247.70 -18.12 54675.57 88888.00 2015-09-20 12:05:59.250 263 12247.88 -18.40 54675.60 88888.00 2015-09-20 12:05:59.375 263 12247.98 -18.60 54675.60 88888.00 2015-09-20 12:05:59.500 263 12248.10 -18.85 54675.60 88888.00 2015-09-20 12:05:59.625 263 12248.27 -19.07 54675.62 88888.00 2015-09-20 12:05:59.750 263 12248.45 -19.23 54675.65 88888.00 2015-09-20 12:05:59.875 263 12248.58 -19.48 54675.68 88888.00 2015-09-20 12:06:00.000 263 12248.75 -19.75 54675.68 88888.00 2015-09-20 12:06:00.125 263 12248.90 -20.00 54675.70 88888.00 2015-09-20 12:06:00.250 263 12249.00 -20.30 54675.72 88888.00 2015-09-20 12:06:00.375 263 12249.17 -20.57 54675.78 88888.00 2015-09-20 12:06:00.500 263 12249.27 -20.95 54675.80 88888.00 2015-09-20 12:06:00.625 263 12249.38 -21.20 54675.82 88888.00 2015-09-20 12:06:00.750 263 12249.45 -21.48 54675.85 88888.00 2015-09-20 12:06:00.875 263 12249.45 -21.77 54675.88 88888.00 2015-09-20 12:06:01.000 263 12249.48 -22.07 54675.90 88888.00 2015-09-20 12:06:01.125 263 12249.52 -22.35 54675.90 88888.00 2015-09-20 12:06:01.250 263 12249.52 -22.68 54675.97 88888.00 2015-09-20 12:06:01.375 263 12249.50 -22.93 54676.00 88888.00 2015-09-20 12:06:01.500 263 12249.42 -23.23 54676.00 88888.00 2015-09-20 12:06:01.625 263 12249.45 -23.52 54676.03 88888.00 2015-09-20 12:06:01.750 263 12249.45 -23.88 54676.03 88888.00 2015-09-20 12:06:01.875 263 12249.33 -24.20 54676.10 88888.00 2015-09-20 12:06:02.000 263 12249.25 -24.50 54676.18 88888.00 2015-09-20 12:06:02.125 263 12249.12 -24.80 54676.18 88888.00 2015-09-20 12:06:02.250 263 12249.02 -25.12 54676.20 88888.00 2015-09-20 12:06:02.375 263 12249.02 -25.35 54676.22 88888.00 2015-09-20 12:06:02.500 263 12248.90 -25.60 54676.25 88888.00 2015-09-20 12:06:02.625 263 12248.75 -25.88 54676.32 88888.00 2015-09-20 12:06:02.750 263 12248.70 -26.10 54676.35 88888.00 2015-09-20 12:06:02.875 263 12248.60 -26.35 54676.35 88888.00 2015-09-20 12:06:03.000 263 12248.48 -26.57 54676.40 88888.00 2015-09-20 12:06:03.125 263 12248.33 -26.75 54676.43 88888.00 2015-09-20 12:06:03.250 263 12248.17 -27.02 54676.50 88888.00 2015-09-20 12:06:03.375 263 12248.05 -27.23 54676.53 88888.00 2015-09-20 12:06:03.500 263 12247.95 -27.45 54676.55 88888.00 2015-09-20 12:06:03.625 263 12247.75 -27.68 54676.53 88888.00 2015-09-20 12:06:03.750 263 12247.58 -27.88 54676.55 88888.00 2015-09-20 12:06:03.875 263 12247.40 -28.07 54676.62 88888.00 2015-09-20 12:06:04.000 263 12247.25 -28.27 54676.62 88888.00 2015-09-20 12:06:04.125 263 12247.08 -28.40 54676.65 88888.00 2015-09-20 12:06:04.250 263 12246.90 -28.57 54676.70 88888.00 2015-09-20 12:06:04.375 263 12246.80 -28.65 54676.70 88888.00 2015-09-20 12:06:04.500 263 12246.60 -28.73 54676.70 88888.00 2015-09-20 12:06:04.625 263 12246.45 -28.85 54676.72 88888.00 2015-09-20 12:06:04.750 263 12246.40 -29.00 54676.70 88888.00 2015-09-20 12:06:04.875 263 12246.33 -29.12 54676.72 88888.00 2015-09-20 12:06:05.000 263 12246.25 -29.25 54676.70 88888.00 2015-09-20 12:06:05.125 263 12246.23 -29.25 54676.70 88888.00 2015-09-20 12:06:05.250 263 12246.17 -29.30 54676.70 88888.00 2015-09-20 12:06:05.375 263 12246.15 -29.35 54676.68 88888.00 2015-09-20 12:06:05.500 263 12246.08 -29.45 54676.65 88888.00 2015-09-20 12:06:05.625 263 12246.00 -29.55 54676.62 88888.00 2015-09-20 12:06:05.750 263 12245.98 -29.57 54676.60 88888.00 2015-09-20 12:06:05.875 263 12246.00 -29.62 54676.60 88888.00 2015-09-20 12:06:06.000 263 12245.98 -29.68 54676.57 88888.00 2015-09-20 12:06:06.125 263 12245.98 -29.75 54676.55 88888.00 2015-09-20 12:06:06.250 263 12245.92 -29.93 54676.55 88888.00 2015-09-20 12:06:06.375 263 12245.98 -30.05 54676.50 88888.00 2015-09-20 12:06:06.500 263 12245.92 -30.15 54676.53 88888.00 2015-09-20 12:06:06.625 263 12245.88 -30.20 54676.47 88888.00 2015-09-20 12:06:06.750 263 12245.83 -30.23 54676.43 88888.00 2015-09-20 12:06:06.875 263 12245.83 -30.25 54676.38 88888.00 2015-09-20 12:06:07.000 263 12245.88 -30.32 54676.38 88888.00 2015-09-20 12:06:07.125 263 12245.85 -30.35 54676.35 88888.00 2015-09-20 12:06:07.250 263 12245.85 -30.40 54676.32 88888.00 2015-09-20 12:06:07.375 263 12245.88 -30.40 54676.28 88888.00 2015-09-20 12:06:07.500 263 12245.92 -30.40 54676.28 88888.00 2015-09-20 12:06:07.625 263 12245.95 -30.40 54676.20 88888.00 2015-09-20 12:06:07.750 263 12245.98 -30.40 54676.12 88888.00 2015-09-20 12:06:07.875 263 12245.88 -30.32 54676.10 88888.00 2015-09-20 12:06:08.000 263 12245.88 -30.23 54676.05 88888.00 2015-09-20 12:06:08.125 263 12245.90 -30.12 54676.03 88888.00 2015-09-20 12:06:08.250 263 12245.92 -30.07 54675.95 88888.00 2015-09-20 12:06:08.375 263 12245.95 -30.00 54675.90 88888.00 2015-09-20 12:06:08.500 263 12245.98 -29.93 54675.85 88888.00 2015-09-20 12:06:08.625 263 12246.08 -29.85 54675.78 88888.00 2015-09-20 12:06:08.750 263 12246.17 -29.75 54675.70 88888.00 2015-09-20 12:06:08.875 263 12246.23 -29.65 54675.62 88888.00 2015-09-20 12:06:09.000 263 12246.35 -29.55 54675.57 88888.00 2015-09-20 12:06:09.125 263 12246.45 -29.43 54675.47 88888.00 2015-09-20 12:06:09.250 263 12246.52 -29.30 54675.40 88888.00 2015-09-20 12:06:09.375 263 12246.67 -29.20 54675.32 88888.00 2015-09-20 12:06:09.500 263 12246.83 -29.12 54675.25 88888.00 2015-09-20 12:06:09.625 263 12246.92 -29.00 54675.18 88888.00 2015-09-20 12:06:09.750 263 12247.10 -28.80 54675.10 88888.00 2015-09-20 12:06:09.875 263 12247.20 -28.68 54675.00 88888.00 2015-09-20 12:06:10.000 263 12247.33 -28.60 54674.90 88888.00 2015-09-20 12:06:10.125 263 12247.50 -28.52 54674.78 88888.00 2015-09-20 12:06:10.250 263 12247.75 -28.38 54674.70 88888.00 2015-09-20 12:06:10.375 263 12248.00 -28.23 54674.62 88888.00 2015-09-20 12:06:10.500 263 12248.17 -28.10 54674.53 88888.00 2015-09-20 12:06:10.625 263 12248.42 -28.05 54674.43 88888.00 2015-09-20 12:06:10.750 263 12248.62 -27.98 54674.38 88888.00 2015-09-20 12:06:10.875 263 12248.83 -27.88 54674.25 88888.00 2015-09-20 12:06:11.000 263 12249.00 -27.77 54674.15 88888.00 2015-09-20 12:06:11.125 263 12249.20 -27.68 54674.05 88888.00 2015-09-20 12:06:11.250 263 12249.42 -27.57 54673.95 88888.00 2015-09-20 12:06:11.375 263 12249.58 -27.45 54673.85 88888.00 2015-09-20 12:06:11.500 263 12249.73 -27.35 54673.75 88888.00 2015-09-20 12:06:11.625 263 12249.88 -27.25 54673.65 88888.00 2015-09-20 12:06:11.750 263 12250.02 -27.12 54673.55 88888.00 2015-09-20 12:06:11.875 263 12250.25 -26.98 54673.45 88888.00 2015-09-20 12:06:12.000 263 12250.52 -26.77 54673.35 88888.00 2015-09-20 12:06:12.125 263 12250.67 -26.60 54673.28 88888.00 2015-09-20 12:06:12.250 263 12250.75 -26.50 54673.15 88888.00 2015-09-20 12:06:12.375 263 12250.88 -26.40 54673.07 88888.00 2015-09-20 12:06:12.500 263 12251.02 -26.18 54673.00 88888.00 2015-09-20 12:06:12.625 263 12251.20 -25.98 54672.93 88888.00 2015-09-20 12:06:12.750 263 12251.38 -25.80 54672.82 88888.00 2015-09-20 12:06:12.875 263 12251.55 -25.62 54672.75 88888.00 2015-09-20 12:06:13.000 263 12251.70 -25.45 54672.70 88888.00 2015-09-20 12:06:13.125 263 12251.85 -25.27 54672.57 88888.00 2015-09-20 12:06:13.250 263 12252.02 -25.05 54672.47 88888.00 2015-09-20 12:06:13.375 263 12252.17 -24.82 54672.43 88888.00 2015-09-20 12:06:13.500 263 12252.25 -24.68 54672.35 88888.00 2015-09-20 12:06:13.625 263 12252.38 -24.48 54672.28 88888.00 2015-09-20 12:06:13.750 263 12252.40 -24.30 54672.20 88888.00 2015-09-20 12:06:13.875 263 12252.48 -24.12 54672.15 88888.00 2015-09-20 12:06:14.000 263 12252.55 -23.98 54672.07 88888.00 2015-09-20 12:06:14.125 263 12252.60 -23.77 54672.00 88888.00 2015-09-20 12:06:14.250 263 12252.70 -23.57 54671.95 88888.00 2015-09-20 12:06:14.375 263 12252.75 -23.40 54671.88 88888.00 2015-09-20 12:06:14.500 263 12252.77 -23.20 54671.82 88888.00 2015-09-20 12:06:14.625 263 12252.88 -23.05 54671.78 88888.00 2015-09-20 12:06:14.750 263 12252.98 -22.90 54671.68 88888.00 2015-09-20 12:06:14.875 263 12253.05 -22.68 54671.60 88888.00 2015-09-20 12:06:15.000 263 12253.12 -22.52 54671.55 88888.00 2015-09-20 12:06:15.125 263 12253.25 -22.40 54671.53 88888.00 2015-09-20 12:06:15.250 263 12253.38 -22.23 54671.43 88888.00 2015-09-20 12:06:15.375 263 12253.52 -22.05 54671.38 88888.00 2015-09-20 12:06:15.500 263 12253.60 -21.95 54671.32 88888.00 2015-09-20 12:06:15.625 263 12253.70 -21.80 54671.25 88888.00 2015-09-20 12:06:15.750 263 12253.88 -21.68 54671.18 88888.00 2015-09-20 12:06:15.875 263 12254.02 -21.60 54671.12 88888.00 2015-09-20 12:06:16.000 263 12254.15 -21.50 54671.07 88888.00 2015-09-20 12:06:16.125 263 12254.30 -21.38 54671.03 88888.00 2015-09-20 12:06:16.250 263 12254.52 -21.27 54670.93 88888.00 2015-09-20 12:06:16.375 263 12254.77 -21.20 54670.85 88888.00 2015-09-20 12:06:16.500 263 12254.92 -21.12 54670.80 88888.00 2015-09-20 12:06:16.625 263 12255.10 -21.02 54670.70 88888.00 2015-09-20 12:06:16.750 263 12255.33 -20.95 54670.62 88888.00 2015-09-20 12:06:16.875 263 12255.50 -20.88 54670.57 88888.00 2015-09-20 12:06:17.000 263 12255.73 -20.82 54670.50 88888.00 2015-09-20 12:06:17.125 263 12255.95 -20.80 54670.43 88888.00 2015-09-20 12:06:17.250 263 12256.08 -20.82 54670.35 88888.00 2015-09-20 12:06:17.375 263 12256.25 -20.82 54670.30 88888.00 2015-09-20 12:06:17.500 263 12256.45 -20.82 54670.20 88888.00 2015-09-20 12:06:17.625 263 12256.67 -20.75 54670.12 88888.00 2015-09-20 12:06:17.750 263 12256.88 -20.75 54670.07 88888.00 2015-09-20 12:06:17.875 263 12257.12 -20.70 54670.00 88888.00 2015-09-20 12:06:18.000 263 12257.27 -20.65 54669.93 88888.00 2015-09-20 12:06:18.125 263 12257.45 -20.65 54669.88 88888.00 2015-09-20 12:06:18.250 263 12257.65 -20.62 54669.80 88888.00 2015-09-20 12:06:18.375 263 12257.88 -20.62 54669.75 88888.00 2015-09-20 12:06:18.500 263 12258.15 -20.60 54669.70 88888.00 2015-09-20 12:06:18.625 263 12258.40 -20.52 54669.62 88888.00 2015-09-20 12:06:18.750 263 12258.67 -20.50 54669.57 88888.00 2015-09-20 12:06:18.875 263 12258.83 -20.52 54669.53 88888.00 2015-09-20 12:06:19.000 263 12259.00 -20.50 54669.50 88888.00 2015-09-20 12:06:19.125 263 12259.25 -20.48 54669.45 88888.00 2015-09-20 12:06:19.250 263 12259.40 -20.50 54669.38 88888.00 2015-09-20 12:06:19.375 263 12259.55 -20.45 54669.32 88888.00 2015-09-20 12:06:19.500 263 12259.77 -20.38 54669.28 88888.00 2015-09-20 12:06:19.625 263 12259.98 -20.43 54669.22 88888.00 2015-09-20 12:06:19.750 263 12260.12 -20.43 54669.18 88888.00 2015-09-20 12:06:19.875 263 12260.30 -20.38 54669.12 88888.00 2015-09-20 12:06:20.000 263 12260.52 -20.27 54669.07 88888.00 2015-09-20 12:06:20.125 263 12260.70 -20.25 54669.05 88888.00 2015-09-20 12:06:20.250 263 12260.83 -20.27 54668.97 88888.00 2015-09-20 12:06:20.375 263 12261.00 -20.25 54668.95 88888.00 2015-09-20 12:06:20.500 263 12261.17 -20.18 54668.90 88888.00 2015-09-20 12:06:20.625 263 12261.35 -20.15 54668.85 88888.00 2015-09-20 12:06:20.750 263 12261.58 -20.10 54668.80 88888.00 2015-09-20 12:06:20.875 263 12261.77 -20.05 54668.78 88888.00 2015-09-20 12:06:21.000 263 12262.00 -20.00 54668.75 88888.00 2015-09-20 12:06:21.125 263 12262.23 -19.98 54668.72 88888.00 2015-09-20 12:06:21.250 263 12262.40 -19.98 54668.65 88888.00 2015-09-20 12:06:21.375 263 12262.60 -19.93 54668.57 88888.00 2015-09-20 12:06:21.500 263 12262.83 -19.90 54668.53 88888.00 2015-09-20 12:06:21.625 263 12263.02 -19.88 54668.50 88888.00 2015-09-20 12:06:21.750 263 12263.25 -19.80 54668.47 88888.00 2015-09-20 12:06:21.875 263 12263.45 -19.77 54668.40 88888.00 2015-09-20 12:06:22.000 263 12263.65 -19.73 54668.40 88888.00 2015-09-20 12:06:22.125 263 12263.85 -19.70 54668.32 88888.00 2015-09-20 12:06:22.250 263 12264.08 -19.68 54668.28 88888.00 2015-09-20 12:06:22.375 263 12264.35 -19.65 54668.28 88888.00 2015-09-20 12:06:22.500 263 12264.58 -19.68 54668.22 88888.00 2015-09-20 12:06:22.625 263 12264.75 -19.70 54668.20 88888.00 2015-09-20 12:06:22.750 263 12264.98 -19.73 54668.18 88888.00 2015-09-20 12:06:22.875 263 12265.20 -19.77 54668.18 88888.00 2015-09-20 12:06:23.000 263 12265.40 -19.75 54668.10 88888.00 2015-09-20 12:06:23.125 263 12265.58 -19.73 54668.07 88888.00 2015-09-20 12:06:23.250 263 12265.77 -19.70 54668.05 88888.00 2015-09-20 12:06:23.375 263 12266.00 -19.65 54668.03 88888.00 2015-09-20 12:06:23.500 263 12266.20 -19.65 54668.03 88888.00 2015-09-20 12:06:23.625 263 12266.42 -19.65 54668.00 88888.00 2015-09-20 12:06:23.750 263 12266.62 -19.62 54667.97 88888.00 2015-09-20 12:06:23.875 263 12266.77 -19.65 54667.97 88888.00 2015-09-20 12:06:24.000 263 12266.92 -19.68 54667.97 88888.00 2015-09-20 12:06:24.125 263 12267.10 -19.73 54667.97 88888.00 2015-09-20 12:06:24.250 263 12267.25 -19.80 54667.95 88888.00 2015-09-20 12:06:24.375 263 12267.40 -19.88 54667.95 88888.00 2015-09-20 12:06:24.500 263 12267.62 -19.95 54667.93 88888.00 2015-09-20 12:06:24.625 263 12267.75 -19.95 54667.93 88888.00 2015-09-20 12:06:24.750 263 12267.85 -19.98 54667.90 88888.00 2015-09-20 12:06:24.875 263 12267.98 -20.00 54667.90 88888.00 2015-09-20 12:06:25.000 263 12268.20 -20.05 54667.90 88888.00 2015-09-20 12:06:25.125 263 12268.38 -20.15 54667.93 88888.00 2015-09-20 12:06:25.250 263 12268.52 -20.27 54667.93 88888.00 2015-09-20 12:06:25.375 263 12268.73 -20.32 54667.90 88888.00 2015-09-20 12:06:25.500 263 12268.92 -20.43 54667.88 88888.00 2015-09-20 12:06:25.625 263 12269.05 -20.55 54667.90 88888.00 2015-09-20 12:06:25.750 263 12269.15 -20.62 54667.93 88888.00 2015-09-20 12:06:25.875 263 12269.30 -20.75 54667.93 88888.00 2015-09-20 12:06:26.000 263 12269.42 -20.88 54667.95 88888.00 2015-09-20 12:06:26.125 263 12269.52 -21.00 54667.97 88888.00 2015-09-20 12:06:26.250 263 12269.58 -21.15 54667.97 88888.00 2015-09-20 12:06:26.375 263 12269.70 -21.23 54668.00 88888.00 2015-09-20 12:06:26.500 263 12269.83 -21.27 54667.97 88888.00 2015-09-20 12:06:26.625 263 12269.95 -21.27 54668.00 88888.00 2015-09-20 12:06:26.750 263 12270.02 -21.32 54668.00 88888.00 2015-09-20 12:06:26.875 263 12270.23 -21.43 54668.03 88888.00 2015-09-20 12:06:27.000 263 12270.35 -21.55 54668.03 88888.00 2015-09-20 12:06:27.125 263 12270.42 -21.65 54668.05 88888.00 2015-09-20 12:06:27.250 263 12270.55 -21.80 54668.07 88888.00 2015-09-20 12:06:27.375 263 12270.58 -21.88 54668.10 88888.00 2015-09-20 12:06:27.500 263 12270.60 -22.02 54668.10 88888.00 2015-09-20 12:06:27.625 263 12270.70 -22.15 54668.12 88888.00 2015-09-20 12:06:27.750 263 12270.83 -22.32 54668.18 88888.00 2015-09-20 12:06:27.875 263 12270.90 -22.43 54668.22 88888.00 2015-09-20 12:06:28.000 263 12270.95 -22.52 54668.22 88888.00 2015-09-20 12:06:28.125 263 12271.00 -22.62 54668.28 88888.00 2015-09-20 12:06:28.250 263 12271.02 -22.82 54668.32 88888.00 2015-09-20 12:06:28.375 263 12271.08 -22.98 54668.38 88888.00 2015-09-20 12:06:28.500 263 12271.12 -23.18 54668.38 88888.00 2015-09-20 12:06:28.625 263 12271.15 -23.30 54668.40 88888.00 2015-09-20 12:06:28.750 263 12271.17 -23.43 54668.43 88888.00 2015-09-20 12:06:28.875 263 12271.17 -23.65 54668.47 88888.00 2015-09-20 12:06:29.000 263 12271.15 -23.80 54668.53 88888.00 2015-09-20 12:06:29.125 263 12271.17 -23.88 54668.57 88888.00 2015-09-20 12:06:29.250 263 12271.15 -24.05 54668.62 88888.00 2015-09-20 12:06:29.375 263 12271.17 -24.23 54668.65 88888.00 2015-09-20 12:06:29.500 263 12271.20 -24.43 54668.68 88888.00 2015-09-20 12:06:29.625 263 12271.23 -24.52 54668.75 88888.00 2015-09-20 12:06:29.750 263 12271.15 -24.62 54668.78 88888.00 2015-09-20 12:06:29.875 263 12271.08 -24.70 54668.82 88888.00 2015-09-20 12:06:30.000 263 12270.98 -24.77 54668.88 88888.00 2015-09-20 12:06:30.125 263 12270.88 -24.82 54668.90 88888.00 2015-09-20 12:06:30.250 263 12270.73 -24.93 54668.95 88888.00 2015-09-20 12:06:30.375 263 12270.73 -24.95 54669.00 88888.00 2015-09-20 12:06:30.500 263 12270.70 -25.00 54669.05 88888.00 2015-09-20 12:06:30.625 263 12270.70 -25.02 54669.10 88888.00 2015-09-20 12:06:30.750 263 12270.65 -25.00 54669.12 88888.00 2015-09-20 12:06:30.875 263 12270.60 -24.98 54669.15 88888.00 2015-09-20 12:06:31.000 263 12270.60 -24.98 54669.15 88888.00 2015-09-20 12:06:31.125 263 12270.55 -24.95 54669.20 88888.00 2015-09-20 12:06:31.250 263 12270.45 -24.93 54669.25 88888.00 2015-09-20 12:06:31.375 263 12270.40 -24.90 54669.28 88888.00 2015-09-20 12:06:31.500 263 12270.42 -24.85 54669.30 88888.00 2015-09-20 12:06:31.625 263 12270.58 -24.80 54669.30 88888.00 2015-09-20 12:06:31.750 263 12270.65 -24.75 54669.30 88888.00 2015-09-20 12:06:31.875 263 12270.70 -24.65 54669.30 88888.00 2015-09-20 12:06:32.000 263 12270.80 -24.65 54669.28 88888.00 2015-09-20 12:06:32.125 263 12270.90 -24.60 54669.28 88888.00 2015-09-20 12:06:32.250 263 12271.02 -24.57 54669.28 88888.00 2015-09-20 12:06:32.375 263 12271.12 -24.52 54669.28 88888.00 2015-09-20 12:06:32.500 263 12271.20 -24.48 54669.25 88888.00 2015-09-20 12:06:32.625 263 12271.30 -24.40 54669.22 88888.00 2015-09-20 12:06:32.750 263 12271.40 -24.30 54669.20 88888.00 2015-09-20 12:06:32.875 263 12271.52 -24.23 54669.22 88888.00 2015-09-20 12:06:33.000 263 12271.60 -24.20 54669.18 88888.00 2015-09-20 12:06:33.125 263 12271.58 -24.12 54669.18 88888.00 2015-09-20 12:06:33.250 263 12271.62 -24.05 54669.18 88888.00 2015-09-20 12:06:33.375 263 12271.80 -23.95 54669.18 88888.00 2015-09-20 12:06:33.500 263 12271.90 -23.93 54669.15 88888.00 2015-09-20 12:06:33.625 263 12271.88 -23.88 54669.10 88888.00 2015-09-20 12:06:33.750 263 12271.92 -23.85 54669.07 88888.00 2015-09-20 12:06:33.875 263 12271.95 -23.77 54669.07 88888.00 2015-09-20 12:06:34.000 263 12271.92 -23.75 54669.03 88888.00 2015-09-20 12:06:34.125 263 12271.88 -23.70 54669.00 88888.00 2015-09-20 12:06:34.250 263 12271.77 -23.60 54669.03 88888.00 2015-09-20 12:06:34.375 263 12271.77 -23.48 54668.97 88888.00 2015-09-20 12:06:34.500 263 12271.73 -23.43 54668.95 88888.00 2015-09-20 12:06:34.625 263 12271.73 -23.40 54668.90 88888.00 2015-09-20 12:06:34.750 263 12271.70 -23.38 54668.90 88888.00 2015-09-20 12:06:34.875 263 12271.58 -23.30 54668.88 88888.00 2015-09-20 12:06:35.000 263 12271.48 -23.23 54668.78 88888.00 2015-09-20 12:06:35.125 263 12271.40 -23.20 54668.75 88888.00 2015-09-20 12:06:35.250 263 12271.33 -23.15 54668.75 88888.00 2015-09-20 12:06:35.375 263 12271.27 -23.07 54668.72 88888.00 2015-09-20 12:06:35.500 263 12271.15 -22.98 54668.75 88888.00 2015-09-20 12:06:35.625 263 12271.02 -22.88 54668.72 88888.00 2015-09-20 12:06:35.750 263 12270.92 -22.85 54668.70 88888.00 2015-09-20 12:06:35.875 263 12270.85 -22.80 54668.68 88888.00 2015-09-20 12:06:36.000 263 12270.80 -22.75 54668.62 88888.00 2015-09-20 12:06:36.125 263 12270.83 -22.65 54668.62 88888.00 2015-09-20 12:06:36.250 263 12270.77 -22.60 54668.60 88888.00 2015-09-20 12:06:36.375 263 12270.75 -22.48 54668.55 88888.00 2015-09-20 12:06:36.500 263 12270.75 -22.35 54668.53 88888.00 2015-09-20 12:06:36.625 263 12270.75 -22.27 54668.47 88888.00 2015-09-20 12:06:36.750 263 12270.77 -22.18 54668.43 88888.00 2015-09-20 12:06:36.875 263 12270.80 -22.07 54668.40 88888.00 2015-09-20 12:06:37.000 263 12270.88 -22.02 54668.32 88888.00 2015-09-20 12:06:37.125 263 12270.90 -21.90 54668.32 88888.00 2015-09-20 12:06:37.250 263 12270.88 -21.80 54668.28 88888.00 2015-09-20 12:06:37.375 263 12270.95 -21.70 54668.25 88888.00 2015-09-20 12:06:37.500 263 12271.02 -21.65 54668.20 88888.00 2015-09-20 12:06:37.625 263 12271.02 -21.55 54668.15 88888.00 2015-09-20 12:06:37.750 263 12270.98 -21.50 54668.12 88888.00 2015-09-20 12:06:37.875 263 12271.00 -21.52 54668.10 88888.00 2015-09-20 12:06:38.000 263 12271.08 -21.55 54668.03 88888.00 2015-09-20 12:06:38.125 263 12271.10 -21.52 54668.03 88888.00 2015-09-20 12:06:38.250 263 12271.02 -21.50 54668.03 88888.00 2015-09-20 12:06:38.375 263 12271.00 -21.45 54667.97 88888.00 2015-09-20 12:06:38.500 263 12270.98 -21.45 54667.95 88888.00 2015-09-20 12:06:38.625 263 12270.90 -21.43 54667.93 88888.00 2015-09-20 12:06:38.750 263 12270.92 -21.43 54667.90 88888.00 2015-09-20 12:06:38.875 263 12271.00 -21.38 54667.88 88888.00 2015-09-20 12:06:39.000 263 12270.98 -21.35 54667.88 88888.00 2015-09-20 12:06:39.125 263 12270.98 -21.32 54667.85 88888.00 2015-09-20 12:06:39.250 263 12270.98 -21.32 54667.78 88888.00 2015-09-20 12:06:39.375 263 12270.98 -21.32 54667.75 88888.00 2015-09-20 12:06:39.500 263 12270.95 -21.30 54667.72 88888.00 2015-09-20 12:06:39.625 263 12270.98 -21.30 54667.70 88888.00 2015-09-20 12:06:39.750 263 12271.00 -21.27 54667.68 88888.00 2015-09-20 12:06:39.875 263 12271.05 -21.27 54667.62 88888.00 2015-09-20 12:06:40.000 263 12271.12 -21.25 54667.60 88888.00 2015-09-20 12:06:40.125 263 12271.12 -21.30 54667.60 88888.00 2015-09-20 12:06:40.250 263 12271.12 -21.38 54667.57 88888.00 2015-09-20 12:06:40.375 263 12271.20 -21.40 54667.53 88888.00 2015-09-20 12:06:40.500 263 12271.23 -21.45 54667.53 88888.00 2015-09-20 12:06:40.625 263 12271.23 -21.50 54667.47 88888.00 2015-09-20 12:06:40.750 263 12271.23 -21.50 54667.43 88888.00 2015-09-20 12:06:40.875 263 12271.27 -21.57 54667.38 88888.00 2015-09-20 12:06:41.000 263 12271.35 -21.65 54667.32 88888.00 2015-09-20 12:06:41.125 263 12271.40 -21.68 54667.30 88888.00 2015-09-20 12:06:41.250 263 12271.40 -21.65 54667.30 88888.00 2015-09-20 12:06:41.375 263 12271.42 -21.65 54667.30 88888.00 2015-09-20 12:06:41.500 263 12271.40 -21.68 54667.25 88888.00 2015-09-20 12:06:41.625 263 12271.50 -21.65 54667.20 88888.00 2015-09-20 12:06:41.750 263 12271.60 -21.60 54667.18 88888.00 2015-09-20 12:06:41.875 263 12271.62 -21.57 54667.18 88888.00 2015-09-20 12:06:42.000 263 12271.65 -21.55 54667.12 88888.00 2015-09-20 12:06:42.125 263 12271.65 -21.43 54667.12 88888.00 2015-09-20 12:06:42.250 263 12271.62 -21.35 54667.10 88888.00 2015-09-20 12:06:42.375 263 12271.60 -21.32 54667.07 88888.00 2015-09-20 12:06:42.500 263 12271.55 -21.27 54667.03 88888.00 2015-09-20 12:06:42.625 263 12271.58 -21.23 54667.05 88888.00 2015-09-20 12:06:42.750 263 12271.62 -21.18 54667.00 88888.00 2015-09-20 12:06:42.875 263 12271.62 -21.12 54667.00 88888.00 2015-09-20 12:06:43.000 263 12271.60 -21.10 54666.95 88888.00 2015-09-20 12:06:43.125 263 12271.60 -21.10 54666.93 88888.00 2015-09-20 12:06:43.250 263 12271.58 -21.07 54666.97 88888.00 2015-09-20 12:06:43.375 263 12271.62 -21.02 54667.00 88888.00 2015-09-20 12:06:43.500 263 12271.58 -20.98 54666.97 88888.00 2015-09-20 12:06:43.625 263 12271.52 -20.98 54666.97 88888.00 2015-09-20 12:06:43.750 263 12271.52 -21.02 54666.97 88888.00 2015-09-20 12:06:43.875 263 12271.50 -20.98 54666.97 88888.00 2015-09-20 12:06:44.000 263 12271.40 -20.95 54667.00 88888.00 2015-09-20 12:06:44.125 263 12271.33 -20.98 54667.00 88888.00 2015-09-20 12:06:44.250 263 12271.23 -21.02 54667.03 88888.00 2015-09-20 12:06:44.375 263 12271.17 -20.98 54667.05 88888.00 2015-09-20 12:06:44.500 263 12271.05 -20.95 54667.07 88888.00 2015-09-20 12:06:44.625 263 12270.95 -20.95 54667.07 88888.00 2015-09-20 12:06:44.750 263 12270.83 -20.98 54667.10 88888.00 2015-09-20 12:06:44.875 263 12270.73 -21.02 54667.10 88888.00 2015-09-20 12:06:45.000 263 12270.65 -21.05 54667.10 88888.00 2015-09-20 12:06:45.125 263 12270.48 -21.05 54667.15 88888.00 2015-09-20 12:06:45.250 263 12270.25 -21.07 54667.20 88888.00 2015-09-20 12:06:45.375 263 12270.15 -21.12 54667.20 88888.00 2015-09-20 12:06:45.500 263 12270.05 -21.15 54667.20 88888.00 2015-09-20 12:06:45.625 263 12269.88 -21.20 54667.25 88888.00 2015-09-20 12:06:45.750 263 12269.67 -21.23 54667.28 88888.00 2015-09-20 12:06:45.875 263 12269.58 -21.25 54667.28 88888.00 2015-09-20 12:06:46.000 263 12269.45 -21.27 54667.28 88888.00 2015-09-20 12:06:46.125 263 12269.38 -21.30 54667.30 88888.00 2015-09-20 12:06:46.250 263 12269.27 -21.32 54667.35 88888.00 2015-09-20 12:06:46.375 263 12269.17 -21.32 54667.35 88888.00 2015-09-20 12:06:46.500 263 12269.08 -21.38 54667.38 88888.00 2015-09-20 12:06:46.625 263 12269.00 -21.43 54667.43 88888.00 2015-09-20 12:06:46.750 263 12268.92 -21.43 54667.45 88888.00 2015-09-20 12:06:46.875 263 12268.80 -21.45 54667.45 88888.00 2015-09-20 12:06:47.000 263 12268.62 -21.50 54667.45 88888.00 2015-09-20 12:06:47.125 263 12268.45 -21.57 54667.47 88888.00 2015-09-20 12:06:47.250 263 12268.30 -21.73 54667.53 88888.00 2015-09-20 12:06:47.375 263 12268.30 -21.77 54667.50 88888.00 2015-09-20 12:06:47.500 263 12268.25 -21.88 54667.47 88888.00 2015-09-20 12:06:47.625 263 12268.23 -21.98 54667.50 88888.00 2015-09-20 12:06:47.750 263 12268.20 -22.07 54667.47 88888.00 2015-09-20 12:06:47.875 263 12268.12 -22.18 54667.50 88888.00 2015-09-20 12:06:48.000 263 12268.10 -22.32 54667.50 88888.00 2015-09-20 12:06:48.125 263 12268.08 -22.43 54667.53 88888.00 2015-09-20 12:06:48.250 263 12268.00 -22.52 54667.53 88888.00 2015-09-20 12:06:48.375 263 12267.95 -22.60 54667.55 88888.00 2015-09-20 12:06:48.500 263 12267.92 -22.73 54667.53 88888.00 2015-09-20 12:06:48.625 263 12267.90 -22.90 54667.55 88888.00 2015-09-20 12:06:48.750 263 12267.88 -23.05 54667.57 88888.00 2015-09-20 12:06:48.875 263 12267.75 -23.10 54667.57 88888.00 2015-09-20 12:06:49.000 263 12267.70 -23.20 54667.57 88888.00 2015-09-20 12:06:49.125 263 12267.67 -23.32 54667.60 88888.00 2015-09-20 12:06:49.250 263 12267.67 -23.45 54667.60 88888.00 2015-09-20 12:06:49.375 263 12267.62 -23.52 54667.62 88888.00 2015-09-20 12:06:49.500 263 12267.50 -23.57 54667.60 88888.00 2015-09-20 12:06:49.625 263 12267.45 -23.68 54667.62 88888.00 2015-09-20 12:06:49.750 263 12267.38 -23.77 54667.62 88888.00 2015-09-20 12:06:49.875 263 12267.35 -23.80 54667.62 88888.00 2015-09-20 12:06:50.000 263 12267.35 -23.82 54667.60 88888.00 2015-09-20 12:06:50.125 263 12267.33 -23.90 54667.62 88888.00 2015-09-20 12:06:50.250 263 12267.30 -23.98 54667.62 88888.00 2015-09-20 12:06:50.375 263 12267.35 -24.05 54667.60 88888.00 2015-09-20 12:06:50.500 263 12267.40 -24.18 54667.62 88888.00 2015-09-20 12:06:50.625 263 12267.48 -24.25 54667.62 88888.00 2015-09-20 12:06:50.750 263 12267.52 -24.30 54667.60 88888.00 2015-09-20 12:06:50.875 263 12267.58 -24.38 54667.60 88888.00 2015-09-20 12:06:51.000 263 12267.62 -24.40 54667.60 88888.00 2015-09-20 12:06:51.125 263 12267.67 -24.43 54667.60 88888.00 2015-09-20 12:06:51.250 263 12267.67 -24.45 54667.57 88888.00 2015-09-20 12:06:51.375 263 12267.70 -24.50 54667.57 88888.00 2015-09-20 12:06:51.500 263 12267.77 -24.55 54667.55 88888.00 2015-09-20 12:06:51.625 263 12267.83 -24.57 54667.57 88888.00 2015-09-20 12:06:51.750 263 12267.90 -24.60 54667.60 88888.00 2015-09-20 12:06:51.875 263 12267.90 -24.60 54667.57 88888.00 2015-09-20 12:06:52.000 263 12267.92 -24.62 54667.55 88888.00 2015-09-20 12:06:52.125 263 12268.05 -24.68 54667.55 88888.00 2015-09-20 12:06:52.250 263 12268.05 -24.70 54667.57 88888.00 2015-09-20 12:06:52.375 263 12268.10 -24.70 54667.57 88888.00 2015-09-20 12:06:52.500 263 12268.15 -24.70 54667.55 88888.00 2015-09-20 12:06:52.625 263 12268.12 -24.70 54667.57 88888.00 2015-09-20 12:06:52.750 263 12268.12 -24.73 54667.57 88888.00 2015-09-20 12:06:52.875 263 12268.12 -24.73 54667.57 88888.00 2015-09-20 12:06:53.000 263 12268.10 -24.75 54667.60 88888.00 2015-09-20 12:06:53.125 263 12268.05 -24.77 54667.62 88888.00 2015-09-20 12:06:53.250 263 12267.95 -24.75 54667.68 88888.00 2015-09-20 12:06:53.375 263 12267.88 -24.77 54667.65 88888.00 2015-09-20 12:06:53.500 263 12267.77 -24.77 54667.62 88888.00 2015-09-20 12:06:53.625 263 12267.70 -24.80 54667.62 88888.00 2015-09-20 12:06:53.750 263 12267.65 -24.77 54667.65 88888.00 2015-09-20 12:06:53.875 263 12267.58 -24.75 54667.65 88888.00 2015-09-20 12:06:54.000 263 12267.45 -24.75 54667.65 88888.00 2015-09-20 12:06:54.125 263 12267.38 -24.75 54667.68 88888.00 2015-09-20 12:06:54.250 263 12267.27 -24.80 54667.70 88888.00 2015-09-20 12:06:54.375 263 12267.25 -24.75 54667.70 88888.00 2015-09-20 12:06:54.500 263 12267.15 -24.73 54667.72 88888.00 2015-09-20 12:06:54.625 263 12267.02 -24.75 54667.70 88888.00 2015-09-20 12:06:54.750 263 12266.90 -24.80 54667.68 88888.00 2015-09-20 12:06:54.875 263 12266.83 -24.82 54667.70 88888.00 2015-09-20 12:06:55.000 263 12266.77 -24.82 54667.68 88888.00 2015-09-20 12:06:55.125 263 12266.73 -24.77 54667.70 88888.00 2015-09-20 12:06:55.250 263 12266.67 -24.75 54667.70 88888.00 2015-09-20 12:06:55.375 263 12266.62 -24.70 54667.70 88888.00 2015-09-20 12:06:55.500 263 12266.52 -24.68 54667.68 88888.00 2015-09-20 12:06:55.625 263 12266.42 -24.68 54667.68 88888.00 2015-09-20 12:06:55.750 263 12266.38 -24.62 54667.70 88888.00 2015-09-20 12:06:55.875 263 12266.27 -24.65 54667.72 88888.00 2015-09-20 12:06:56.000 263 12266.17 -24.60 54667.70 88888.00 2015-09-20 12:06:56.125 263 12266.10 -24.48 54667.72 88888.00 2015-09-20 12:06:56.250 263 12266.00 -24.45 54667.70 88888.00 2015-09-20 12:06:56.375 263 12265.92 -24.45 54667.70 88888.00 2015-09-20 12:06:56.500 263 12265.75 -24.45 54667.72 88888.00 2015-09-20 12:06:56.625 263 12265.65 -24.45 54667.75 88888.00 2015-09-20 12:06:56.750 263 12265.58 -24.43 54667.75 88888.00 2015-09-20 12:06:56.875 263 12265.42 -24.45 54667.75 88888.00 2015-09-20 12:06:57.000 263 12265.30 -24.48 54667.72 88888.00 2015-09-20 12:06:57.125 263 12265.17 -24.48 54667.75 88888.00 2015-09-20 12:06:57.250 263 12265.08 -24.57 54667.78 88888.00 2015-09-20 12:06:57.375 263 12265.05 -24.55 54667.78 88888.00 2015-09-20 12:06:57.500 263 12264.95 -24.55 54667.78 88888.00 2015-09-20 12:06:57.625 263 12264.77 -24.50 54667.78 88888.00 2015-09-20 12:06:57.750 263 12264.62 -24.45 54667.78 88888.00 2015-09-20 12:06:57.875 263 12264.40 -24.45 54667.78 88888.00 2015-09-20 12:06:58.000 263 12264.25 -24.40 54667.75 88888.00 2015-09-20 12:06:58.125 263 12264.08 -24.40 54667.75 88888.00 2015-09-20 12:06:58.250 263 12263.95 -24.38 54667.78 88888.00 2015-09-20 12:06:58.375 263 12263.88 -24.30 54667.75 88888.00 2015-09-20 12:06:58.500 263 12263.67 -24.30 54667.72 88888.00 2015-09-20 12:06:58.625 263 12263.50 -24.27 54667.72 88888.00 2015-09-20 12:06:58.750 263 12263.42 -24.25 54667.72 88888.00 2015-09-20 12:06:58.875 263 12263.27 -24.18 54667.72 88888.00 2015-09-20 12:06:59.000 263 12263.10 -24.10 54667.70 88888.00 2015-09-20 12:06:59.125 263 12262.90 -24.05 54667.68 88888.00 2015-09-20 12:06:59.250 263 12262.73 -24.05 54667.68 88888.00 2015-09-20 12:06:59.375 263 12262.62 -24.00 54667.70 88888.00 2015-09-20 12:06:59.500 263 12262.48 -23.98 54667.65 88888.00 2015-09-20 12:06:59.625 263 12262.35 -23.93 54667.62 88888.00 2015-09-20 12:06:59.750 263 12262.17 -23.90 54667.60 88888.00 2015-09-20 12:06:59.875 263 12262.15 -23.85 54667.57 88888.00 2015-09-20 12:07:00.000 263 12262.05 -23.82 54667.55 88888.00 2015-09-20 12:07:00.125 263 12262.00 -23.77 54667.55 88888.00 2015-09-20 12:07:00.250 263 12262.05 -23.77 54667.53 88888.00 2015-09-20 12:07:00.375 263 12262.08 -23.75 54667.53 88888.00 2015-09-20 12:07:00.500 263 12262.02 -23.75 54667.50 88888.00 2015-09-20 12:07:00.625 263 12261.98 -23.77 54667.47 88888.00 2015-09-20 12:07:00.750 263 12261.88 -23.77 54667.45 88888.00 2015-09-20 12:07:00.875 263 12261.85 -23.75 54667.47 88888.00 2015-09-20 12:07:01.000 263 12261.88 -23.77 54667.45 88888.00 2015-09-20 12:07:01.125 263 12261.92 -23.82 54667.45 88888.00 2015-09-20 12:07:01.250 263 12261.90 -23.88 54667.43 88888.00 2015-09-20 12:07:01.375 263 12261.90 -23.82 54667.43 88888.00 2015-09-20 12:07:01.500 263 12261.85 -23.82 54667.38 88888.00 2015-09-20 12:07:01.625 263 12261.90 -23.88 54667.38 88888.00 2015-09-20 12:07:01.750 263 12261.98 -23.93 54667.35 88888.00 2015-09-20 12:07:01.875 263 12262.02 -23.98 54667.38 88888.00 2015-09-20 12:07:02.000 263 12262.08 -24.05 54667.32 88888.00 2015-09-20 12:07:02.125 263 12262.17 -24.10 54667.32 88888.00 2015-09-20 12:07:02.250 263 12262.27 -24.07 54667.30 88888.00 2015-09-20 12:07:02.375 263 12262.38 -24.05 54667.28 88888.00 2015-09-20 12:07:02.500 263 12262.48 -24.10 54667.28 88888.00 2015-09-20 12:07:02.625 263 12262.55 -24.15 54667.30 88888.00 2015-09-20 12:07:02.750 263 12262.62 -24.20 54667.30 88888.00 2015-09-20 12:07:02.875 263 12262.67 -24.25 54667.30 88888.00 2015-09-20 12:07:03.000 263 12262.77 -24.20 54667.28 88888.00 2015-09-20 12:07:03.125 263 12262.80 -24.23 54667.28 88888.00 2015-09-20 12:07:03.250 263 12262.80 -24.25 54667.28 88888.00 2015-09-20 12:07:03.375 263 12262.85 -24.23 54667.28 88888.00 2015-09-20 12:07:03.500 263 12262.90 -24.18 54667.28 88888.00 2015-09-20 12:07:03.625 263 12262.95 -24.12 54667.28 88888.00 2015-09-20 12:07:03.750 263 12262.98 -24.10 54667.28 88888.00 2015-09-20 12:07:03.875 263 12263.02 -24.05 54667.28 88888.00 2015-09-20 12:07:04.000 263 12263.02 -23.98 54667.28 88888.00 2015-09-20 12:07:04.125 263 12262.98 -23.90 54667.32 88888.00 2015-09-20 12:07:04.250 263 12262.85 -23.80 54667.35 88888.00 2015-09-20 12:07:04.375 263 12262.85 -23.75 54667.35 88888.00 2015-09-20 12:07:04.500 263 12262.85 -23.73 54667.35 88888.00 2015-09-20 12:07:04.625 263 12262.80 -23.62 54667.32 88888.00 2015-09-20 12:07:04.750 263 12262.73 -23.55 54667.32 88888.00 2015-09-20 12:07:04.875 263 12262.65 -23.50 54667.38 88888.00 2015-09-20 12:07:05.000 263 12262.62 -23.43 54667.35 88888.00 2015-09-20 12:07:05.125 263 12262.58 -23.32 54667.38 88888.00 2015-09-20 12:07:05.250 263 12262.58 -23.27 54667.38 88888.00 2015-09-20 12:07:05.375 263 12262.55 -23.20 54667.38 88888.00 2015-09-20 12:07:05.500 263 12262.48 -23.15 54667.35 88888.00 2015-09-20 12:07:05.625 263 12262.42 -23.15 54667.32 88888.00 2015-09-20 12:07:05.750 263 12262.42 -23.12 54667.32 88888.00 2015-09-20 12:07:05.875 263 12262.48 -23.12 54667.30 88888.00 2015-09-20 12:07:06.000 263 12262.55 -23.10 54667.28 88888.00 2015-09-20 12:07:06.125 263 12262.58 -23.10 54667.25 88888.00 2015-09-20 12:07:06.250 263 12262.52 -23.05 54667.22 88888.00 2015-09-20 12:07:06.375 263 12262.52 -23.00 54667.22 88888.00 2015-09-20 12:07:06.500 263 12262.52 -23.00 54667.20 88888.00 2015-09-20 12:07:06.625 263 12262.50 -23.00 54667.18 88888.00 2015-09-20 12:07:06.750 263 12262.45 -22.98 54667.15 88888.00 2015-09-20 12:07:06.875 263 12262.40 -23.00 54667.12 88888.00 2015-09-20 12:07:07.000 263 12262.40 -23.05 54667.07 88888.00 2015-09-20 12:07:07.125 263 12262.38 -23.05 54667.10 88888.00 2015-09-20 12:07:07.250 263 12262.33 -23.10 54667.07 88888.00 2015-09-20 12:07:07.375 263 12262.33 -23.12 54667.05 88888.00 2015-09-20 12:07:07.500 263 12262.30 -23.15 54667.00 88888.00 2015-09-20 12:07:07.625 263 12262.23 -23.20 54666.97 88888.00 2015-09-20 12:07:07.750 263 12262.23 -23.23 54666.97 88888.00 2015-09-20 12:07:07.875 263 12262.23 -23.25 54666.95 88888.00 2015-09-20 12:07:08.000 263 12262.20 -23.27 54666.93 88888.00 2015-09-20 12:07:08.125 263 12262.17 -23.30 54666.93 88888.00 2015-09-20 12:07:08.250 263 12262.10 -23.30 54666.90 88888.00 2015-09-20 12:07:08.375 263 12262.12 -23.27 54666.88 88888.00 2015-09-20 12:07:08.500 263 12262.05 -23.25 54666.85 88888.00 2015-09-20 12:07:08.625 263 12261.95 -23.23 54666.82 88888.00 2015-09-20 12:07:08.750 263 12261.92 -23.20 54666.80 88888.00 2015-09-20 12:07:08.875 263 12261.92 -23.20 54666.78 88888.00 2015-09-20 12:07:09.000 263 12261.95 -23.18 54666.75 88888.00 2015-09-20 12:07:09.125 263 12261.92 -23.15 54666.75 88888.00 2015-09-20 12:07:09.250 263 12261.90 -23.15 54666.72 88888.00 2015-09-20 12:07:09.375 263 12262.00 -23.10 54666.72 88888.00 2015-09-20 12:07:09.500 263 12262.05 -23.00 54666.68 88888.00 2015-09-20 12:07:09.625 263 12262.08 -23.00 54666.65 88888.00 2015-09-20 12:07:09.750 263 12262.05 -22.98 54666.62 88888.00 2015-09-20 12:07:09.875 263 12262.10 -22.88 54666.62 88888.00 2015-09-20 12:07:10.000 263 12262.10 -22.68 54666.60 88888.00 2015-09-20 12:07:10.125 263 12262.12 -22.55 54666.60 88888.00 2015-09-20 12:07:10.250 263 12262.17 -22.55 54666.65 88888.00 2015-09-20 12:07:10.375 263 12262.23 -22.48 54666.62 88888.00 2015-09-20 12:07:10.500 263 12262.25 -22.38 54666.62 88888.00 2015-09-20 12:07:10.625 263 12262.25 -22.32 54666.65 88888.00 2015-09-20 12:07:10.750 263 12262.25 -22.27 54666.68 88888.00 2015-09-20 12:07:10.875 263 12262.33 -22.23 54666.62 88888.00 2015-09-20 12:07:11.000 263 12262.38 -22.18 54666.62 88888.00 2015-09-20 12:07:11.125 263 12262.40 -22.05 54666.65 88888.00 2015-09-20 12:07:11.250 263 12262.42 -21.98 54666.68 88888.00 2015-09-20 12:07:11.375 263 12262.45 -21.90 54666.70 88888.00 2015-09-20 12:07:11.500 263 12262.45 -21.80 54666.70 88888.00 2015-09-20 12:07:11.625 263 12262.48 -21.75 54666.68 88888.00 2015-09-20 12:07:11.750 263 12262.58 -21.73 54666.65 88888.00 2015-09-20 12:07:11.875 263 12262.58 -21.68 54666.68 88888.00 2015-09-20 12:07:12.000 263 12262.52 -21.65 54666.68 88888.00 2015-09-20 12:07:12.125 263 12262.58 -21.62 54666.68 88888.00 2015-09-20 12:07:12.250 263 12262.62 -21.57 54666.70 88888.00 2015-09-20 12:07:12.375 263 12262.67 -21.48 54666.72 88888.00 2015-09-20 12:07:12.500 263 12262.65 -21.43 54666.75 88888.00 2015-09-20 12:07:12.625 263 12262.67 -21.40 54666.78 88888.00 2015-09-20 12:07:12.750 263 12262.77 -21.40 54666.80 88888.00 2015-09-20 12:07:12.875 263 12262.80 -21.35 54666.80 88888.00 2015-09-20 12:07:13.000 263 12262.77 -21.30 54666.78 88888.00 2015-09-20 12:07:13.125 263 12262.73 -21.27 54666.82 88888.00 2015-09-20 12:07:13.250 263 12262.73 -21.20 54666.82 88888.00 2015-09-20 12:07:13.375 263 12262.75 -21.18 54666.85 88888.00 2015-09-20 12:07:13.500 263 12262.77 -21.25 54666.85 88888.00 2015-09-20 12:07:13.625 263 12262.73 -21.30 54666.88 88888.00 2015-09-20 12:07:13.750 263 12262.75 -21.32 54666.88 88888.00 2015-09-20 12:07:13.875 263 12262.73 -21.35 54666.93 88888.00 2015-09-20 12:07:14.000 263 12262.73 -21.35 54666.95 88888.00 2015-09-20 12:07:14.125 263 12262.75 -21.35 54666.97 88888.00 2015-09-20 12:07:14.250 263 12262.67 -21.40 54666.95 88888.00 2015-09-20 12:07:14.375 263 12262.62 -21.38 54666.97 88888.00 2015-09-20 12:07:14.500 263 12262.58 -21.32 54667.03 88888.00 2015-09-20 12:07:14.625 263 12262.50 -21.35 54667.03 88888.00 2015-09-20 12:07:14.750 263 12262.40 -21.35 54667.05 88888.00 2015-09-20 12:07:14.875 263 12262.30 -21.40 54667.10 88888.00 2015-09-20 12:07:15.000 263 12262.23 -21.45 54667.10 88888.00 2015-09-20 12:07:15.125 263 12262.15 -21.45 54667.12 88888.00 2015-09-20 12:07:15.250 263 12261.98 -21.52 54667.12 88888.00 2015-09-20 12:07:15.375 263 12261.85 -21.55 54667.12 88888.00 2015-09-20 12:07:15.500 263 12261.83 -21.60 54667.10 88888.00 2015-09-20 12:07:15.625 263 12261.75 -21.60 54667.10 88888.00 2015-09-20 12:07:15.750 263 12261.60 -21.55 54667.07 88888.00 2015-09-20 12:07:15.875 263 12261.50 -21.48 54667.07 88888.00 2015-09-20 12:07:16.000 263 12261.42 -21.45 54667.05 88888.00 2015-09-20 12:07:16.125 263 12261.20 -21.45 54667.05 88888.00 2015-09-20 12:07:16.250 263 12261.05 -21.45 54667.03 88888.00 2015-09-20 12:07:16.375 263 12261.02 -21.38 54667.00 88888.00 2015-09-20 12:07:16.500 263 12260.98 -21.27 54666.97 88888.00 2015-09-20 12:07:16.625 263 12260.90 -21.23 54666.95 88888.00 2015-09-20 12:07:16.750 263 12260.88 -21.12 54666.93 88888.00 2015-09-20 12:07:16.875 263 12260.80 -20.98 54666.90 88888.00 2015-09-20 12:07:17.000 263 12260.73 -20.88 54666.85 88888.00 2015-09-20 12:07:17.125 263 12260.62 -20.77 54666.80 88888.00 2015-09-20 12:07:17.250 263 12260.62 -20.62 54666.75 88888.00 2015-09-20 12:07:17.375 263 12260.62 -20.48 54666.75 88888.00 2015-09-20 12:07:17.500 263 12260.52 -20.38 54666.70 88888.00 2015-09-20 12:07:17.625 263 12260.40 -20.27 54666.68 88888.00 2015-09-20 12:07:17.750 263 12260.30 -20.20 54666.68 88888.00 2015-09-20 12:07:17.875 263 12260.23 -20.10 54666.62 88888.00 2015-09-20 12:07:18.000 263 12260.12 -19.98 54666.60 88888.00 2015-09-20 12:07:18.125 263 12260.05 -19.90 54666.55 88888.00 2015-09-20 12:07:18.250 263 12260.00 -19.88 54666.50 88888.00 2015-09-20 12:07:18.375 263 12259.98 -19.82 54666.47 88888.00 2015-09-20 12:07:18.500 263 12259.90 -19.77 54666.43 88888.00 2015-09-20 12:07:18.625 263 12259.88 -19.70 54666.40 88888.00 2015-09-20 12:07:18.750 263 12259.80 -19.62 54666.40 88888.00 2015-09-20 12:07:18.875 263 12259.73 -19.55 54666.35 88888.00 2015-09-20 12:07:19.000 263 12259.62 -19.48 54666.32 88888.00 2015-09-20 12:07:19.125 263 12259.55 -19.38 54666.30 88888.00 2015-09-20 12:07:19.250 263 12259.45 -19.27 54666.30 88888.00 2015-09-20 12:07:19.375 263 12259.48 -19.15 54666.25 88888.00 2015-09-20 12:07:19.500 263 12259.40 -19.10 54666.22 88888.00 2015-09-20 12:07:19.625 263 12259.30 -19.02 54666.15 88888.00 2015-09-20 12:07:19.750 263 12259.23 -18.90 54666.12 88888.00 2015-09-20 12:07:19.875 263 12259.20 -18.82 54666.15 88888.00 2015-09-20 12:07:20.000 263 12259.20 -18.75 54666.12 88888.00 2015-09-20 12:07:20.125 263 12259.10 -18.73 54666.10 88888.00 2015-09-20 12:07:20.250 263 12258.98 -18.60 54666.05 88888.00 2015-09-20 12:07:20.375 263 12258.98 -18.52 54666.05 88888.00 2015-09-20 12:07:20.500 263 12258.98 -18.50 54666.00 88888.00 2015-09-20 12:07:20.625 263 12258.85 -18.48 54665.97 88888.00 2015-09-20 12:07:20.750 263 12258.77 -18.43 54665.97 88888.00 2015-09-20 12:07:20.875 263 12258.62 -18.38 54665.95 88888.00 2015-09-20 12:07:21.000 263 12258.60 -18.35 54665.95 88888.00 2015-09-20 12:07:21.125 263 12258.55 -18.32 54665.95 88888.00 2015-09-20 12:07:21.250 263 12258.42 -18.32 54665.90 88888.00 2015-09-20 12:07:21.375 263 12258.35 -18.30 54665.88 88888.00 2015-09-20 12:07:21.500 263 12258.33 -18.32 54665.82 88888.00 2015-09-20 12:07:21.625 263 12258.25 -18.27 54665.82 88888.00 2015-09-20 12:07:21.750 263 12258.17 -18.25 54665.82 88888.00 2015-09-20 12:07:21.875 263 12258.15 -18.25 54665.78 88888.00 2015-09-20 12:07:22.000 263 12258.15 -18.30 54665.72 88888.00 2015-09-20 12:07:22.125 263 12258.15 -18.27 54665.72 88888.00 2015-09-20 12:07:22.250 263 12258.10 -18.30 54665.70 88888.00 2015-09-20 12:07:22.375 263 12258.10 -18.32 54665.70 88888.00 2015-09-20 12:07:22.500 263 12258.05 -18.35 54665.65 88888.00 2015-09-20 12:07:22.625 263 12257.98 -18.40 54665.65 88888.00 2015-09-20 12:07:22.750 263 12257.98 -18.40 54665.65 88888.00 2015-09-20 12:07:22.875 263 12257.98 -18.43 54665.60 88888.00 2015-09-20 12:07:23.000 263 12258.02 -18.48 54665.57 88888.00 2015-09-20 12:07:23.125 263 12258.08 -18.43 54665.55 88888.00 2015-09-20 12:07:23.250 263 12258.08 -18.43 54665.55 88888.00 2015-09-20 12:07:23.375 263 12258.05 -18.43 54665.53 88888.00 2015-09-20 12:07:23.500 263 12258.02 -18.40 54665.50 88888.00 2015-09-20 12:07:23.625 263 12258.08 -18.35 54665.47 88888.00 2015-09-20 12:07:23.750 263 12258.12 -18.32 54665.50 88888.00 2015-09-20 12:07:23.875 263 12258.17 -18.38 54665.47 88888.00 2015-09-20 12:07:24.000 263 12258.17 -18.43 54665.45 88888.00 2015-09-20 12:07:24.125 263 12258.23 -18.43 54665.43 88888.00 2015-09-20 12:07:24.250 263 12258.17 -18.43 54665.45 88888.00 2015-09-20 12:07:24.375 263 12258.17 -18.38 54665.43 88888.00 2015-09-20 12:07:24.500 263 12258.17 -18.32 54665.40 88888.00 2015-09-20 12:07:24.625 263 12258.25 -18.30 54665.38 88888.00 2015-09-20 12:07:24.750 263 12258.27 -18.35 54665.38 88888.00 2015-09-20 12:07:24.875 263 12258.30 -18.35 54665.35 88888.00 2015-09-20 12:07:25.000 263 12258.30 -18.35 54665.32 88888.00 2015-09-20 12:07:25.125 263 12258.35 -18.40 54665.30 88888.00 2015-09-20 12:07:25.250 263 12258.33 -18.43 54665.28 88888.00 2015-09-20 12:07:25.375 263 12258.40 -18.45 54665.28 88888.00 2015-09-20 12:07:25.500 263 12258.40 -18.50 54665.25 88888.00 2015-09-20 12:07:25.625 263 12258.35 -18.52 54665.25 88888.00 2015-09-20 12:07:25.750 263 12258.30 -18.55 54665.28 88888.00 2015-09-20 12:07:25.875 263 12258.25 -18.52 54665.25 88888.00 2015-09-20 12:07:26.000 263 12258.25 -18.52 54665.25 88888.00 2015-09-20 12:07:26.125 263 12258.25 -18.57 54665.25 88888.00 2015-09-20 12:07:26.250 263 12258.25 -18.65 54665.25 88888.00 2015-09-20 12:07:26.375 263 12258.30 -18.62 54665.22 88888.00 2015-09-20 12:07:26.500 263 12258.30 -18.60 54665.20 88888.00 2015-09-20 12:07:26.625 263 12258.25 -18.52 54665.18 88888.00 2015-09-20 12:07:26.750 263 12258.23 -18.50 54665.20 88888.00 2015-09-20 12:07:26.875 263 12258.17 -18.57 54665.18 88888.00 2015-09-20 12:07:27.000 263 12258.12 -18.65 54665.18 88888.00 2015-09-20 12:07:27.125 263 12258.05 -18.70 54665.18 88888.00 2015-09-20 12:07:27.250 263 12258.00 -18.82 54665.20 88888.00 2015-09-20 12:07:27.375 263 12258.00 -18.90 54665.18 88888.00 2015-09-20 12:07:27.500 263 12257.90 -18.93 54665.18 88888.00 2015-09-20 12:07:27.625 263 12257.85 -18.95 54665.18 88888.00 2015-09-20 12:07:27.750 263 12257.77 -19.02 54665.18 88888.00 2015-09-20 12:07:27.875 263 12257.73 -19.15 54665.15 88888.00 2015-09-20 12:07:28.000 263 12257.62 -19.27 54665.12 88888.00 2015-09-20 12:07:28.125 263 12257.58 -19.45 54665.15 88888.00 2015-09-20 12:07:28.250 263 12257.55 -19.75 54665.15 88888.00 2015-09-20 12:07:28.375 263 12257.58 -19.82 54665.15 88888.00 2015-09-20 12:07:28.500 263 12257.55 -19.95 54665.12 88888.00 2015-09-20 12:07:28.625 263 12257.52 -20.02 54665.12 88888.00 2015-09-20 12:07:28.750 263 12257.58 -20.18 54665.10 88888.00 2015-09-20 12:07:28.875 263 12257.60 -20.32 54665.07 88888.00 2015-09-20 12:07:29.000 263 12257.67 -20.45 54665.07 88888.00 2015-09-20 12:07:29.125 263 12257.70 -20.60 54665.07 88888.00 2015-09-20 12:07:29.250 263 12257.67 -20.80 54665.05 88888.00 2015-09-20 12:07:29.375 263 12257.67 -20.88 54665.05 88888.00 2015-09-20 12:07:29.500 263 12257.77 -21.00 54665.03 88888.00 2015-09-20 12:07:29.625 263 12257.83 -21.15 54664.97 88888.00 2015-09-20 12:07:29.750 263 12257.88 -21.27 54664.95 88888.00 2015-09-20 12:07:29.875 263 12257.98 -21.45 54664.93 88888.00 2015-09-20 12:07:30.000 263 12258.08 -21.55 54664.90 88888.00 2015-09-20 12:07:30.125 263 12258.10 -21.65 54664.88 88888.00 2015-09-20 12:07:30.250 263 12258.10 -21.82 54664.82 88888.00 2015-09-20 12:07:30.375 263 12258.15 -21.93 54664.80 88888.00 2015-09-20 12:07:30.500 263 12258.30 -22.02 54664.78 88888.00 2015-09-20 12:07:30.625 263 12258.38 -22.20 54664.78 88888.00 2015-09-20 12:07:30.750 263 12258.42 -22.38 54664.78 88888.00 2015-09-20 12:07:30.875 263 12258.42 -22.55 54664.75 88888.00 2015-09-20 12:07:31.000 263 12258.48 -22.73 54664.70 88888.00 2015-09-20 12:07:31.125 263 12258.62 -22.90 54664.68 88888.00 2015-09-20 12:07:31.250 263 12258.77 -23.10 54664.65 88888.00 2015-09-20 12:07:31.375 263 12258.88 -23.25 54664.62 88888.00 2015-09-20 12:07:31.500 263 12258.90 -23.43 54664.57 88888.00 2015-09-20 12:07:31.625 263 12258.92 -23.62 54664.55 88888.00 2015-09-20 12:07:31.750 263 12259.02 -23.77 54664.53 88888.00 2015-09-20 12:07:31.875 263 12259.08 -23.93 54664.50 88888.00 2015-09-20 12:07:32.000 263 12259.12 -24.05 54664.50 88888.00 2015-09-20 12:07:32.125 263 12259.17 -24.20 54664.47 88888.00 2015-09-20 12:07:32.250 263 12259.23 -24.43 54664.47 88888.00 2015-09-20 12:07:32.375 263 12259.23 -24.55 54664.45 88888.00 2015-09-20 12:07:32.500 263 12259.23 -24.65 54664.43 88888.00 2015-09-20 12:07:32.625 263 12259.23 -24.75 54664.43 88888.00 2015-09-20 12:07:32.750 263 12259.17 -24.80 54664.43 88888.00 2015-09-20 12:07:32.875 263 12259.15 -24.88 54664.40 88888.00 2015-09-20 12:07:33.000 263 12259.17 -24.95 54664.38 88888.00 2015-09-20 12:07:33.125 263 12259.15 -25.10 54664.38 88888.00 2015-09-20 12:07:33.250 263 12259.05 -25.25 54664.35 88888.00 2015-09-20 12:07:33.375 263 12259.00 -25.35 54664.32 88888.00 2015-09-20 12:07:33.500 263 12258.95 -25.48 54664.32 88888.00 2015-09-20 12:07:33.625 263 12258.88 -25.62 54664.30 88888.00 2015-09-20 12:07:33.750 263 12258.75 -25.77 54664.30 88888.00 2015-09-20 12:07:33.875 263 12258.67 -25.93 54664.28 88888.00 2015-09-20 12:07:34.000 263 12258.60 -26.07 54664.22 88888.00 2015-09-20 12:07:34.125 263 12258.55 -26.18 54664.22 88888.00 2015-09-20 12:07:34.250 263 12258.45 -26.30 54664.18 88888.00 2015-09-20 12:07:34.375 263 12258.48 -26.45 54664.15 88888.00 2015-09-20 12:07:34.500 263 12258.45 -26.60 54664.12 88888.00 2015-09-20 12:07:34.625 263 12258.38 -26.75 54664.12 88888.00 2015-09-20 12:07:34.750 263 12258.30 -26.90 54664.07 88888.00 2015-09-20 12:07:34.875 263 12258.17 -27.00 54664.03 88888.00 2015-09-20 12:07:35.000 263 12258.02 -27.15 54664.00 88888.00 2015-09-20 12:07:35.125 263 12257.98 -27.25 54664.03 88888.00 2015-09-20 12:07:35.250 263 12257.92 -27.35 54664.00 88888.00 2015-09-20 12:07:35.375 263 12257.92 -27.43 54663.95 88888.00 2015-09-20 12:07:35.500 263 12257.90 -27.50 54663.88 88888.00 2015-09-20 12:07:35.625 263 12257.85 -27.55 54663.82 88888.00 2015-09-20 12:07:35.750 263 12257.80 -27.55 54663.78 88888.00 2015-09-20 12:07:35.875 263 12257.73 -27.57 54663.72 88888.00 2015-09-20 12:07:36.000 263 12257.80 -27.50 54663.65 88888.00 2015-09-20 12:07:36.125 263 12257.85 -27.43 54663.60 88888.00 2015-09-20 12:07:36.250 263 12257.88 -27.43 54663.53 88888.00 2015-09-20 12:07:36.375 263 12257.85 -27.35 54663.47 88888.00 2015-09-20 12:07:36.500 263 12257.85 -27.23 54663.40 88888.00 2015-09-20 12:07:36.625 263 12257.77 -27.10 54663.28 88888.00 2015-09-20 12:07:36.750 263 12257.77 -27.00 54663.22 88888.00 2015-09-20 12:07:36.875 263 12257.88 -26.88 54663.15 88888.00 2015-09-20 12:07:37.000 263 12257.92 -26.75 54663.05 88888.00 2015-09-20 12:07:37.125 263 12258.00 -26.57 54663.00 88888.00 2015-09-20 12:07:37.250 263 12258.02 -26.43 54662.93 88888.00 2015-09-20 12:07:37.375 263 12258.10 -26.25 54662.80 88888.00 2015-09-20 12:07:37.500 263 12258.30 -26.05 54662.70 88888.00 2015-09-20 12:07:37.625 263 12258.48 -25.88 54662.57 88888.00 2015-09-20 12:07:37.750 263 12258.62 -25.70 54662.50 88888.00 2015-09-20 12:07:37.875 263 12258.77 -25.50 54662.40 88888.00 2015-09-20 12:07:38.000 263 12259.00 -25.27 54662.32 88888.00 2015-09-20 12:07:38.125 263 12259.20 -25.05 54662.22 88888.00 2015-09-20 12:07:38.250 263 12259.33 -24.82 54662.12 88888.00 2015-09-20 12:07:38.375 263 12259.52 -24.68 54662.03 88888.00 2015-09-20 12:07:38.500 263 12259.67 -24.52 54661.95 88888.00 2015-09-20 12:07:38.625 263 12259.80 -24.40 54661.85 88888.00 2015-09-20 12:07:38.750 263 12259.95 -24.25 54661.78 88888.00 2015-09-20 12:07:38.875 263 12260.08 -24.07 54661.70 88888.00 2015-09-20 12:07:39.000 263 12260.23 -23.90 54661.60 88888.00 2015-09-20 12:07:39.125 263 12260.40 -23.70 54661.53 88888.00 2015-09-20 12:07:39.250 263 12260.48 -23.55 54661.38 88888.00 2015-09-20 12:07:39.375 263 12260.60 -23.43 54661.28 88888.00 2015-09-20 12:07:39.500 263 12260.75 -23.25 54661.22 88888.00 2015-09-20 12:07:39.625 263 12260.83 -23.15 54661.15 88888.00 2015-09-20 12:07:39.750 263 12260.95 -23.05 54661.05 88888.00 2015-09-20 12:07:39.875 263 12261.10 -23.00 54660.93 88888.00 2015-09-20 12:07:40.000 263 12261.20 -22.95 54660.82 88888.00 2015-09-20 12:07:40.125 263 12261.27 -22.93 54660.78 88888.00 2015-09-20 12:07:40.250 263 12261.33 -22.88 54660.70 88888.00 2015-09-20 12:07:40.375 263 12261.48 -22.77 54660.62 88888.00 2015-09-20 12:07:40.500 263 12261.55 -22.73 54660.53 88888.00 2015-09-20 12:07:40.625 263 12261.60 -22.68 54660.45 88888.00 2015-09-20 12:07:40.750 263 12261.67 -22.73 54660.35 88888.00 2015-09-20 12:07:40.875 263 12261.77 -22.68 54660.28 88888.00 2015-09-20 12:07:41.000 263 12261.90 -22.65 54660.22 88888.00 2015-09-20 12:07:41.125 263 12261.95 -22.60 54660.15 88888.00 2015-09-20 12:07:41.250 263 12261.92 -22.68 54660.05 88888.00 2015-09-20 12:07:41.375 263 12261.98 -22.65 54660.00 88888.00 2015-09-20 12:07:41.500 263 12262.05 -22.57 54659.95 88888.00 2015-09-20 12:07:41.625 263 12262.17 -22.48 54659.88 88888.00 2015-09-20 12:07:41.750 263 12262.27 -22.43 54659.80 88888.00 2015-09-20 12:07:41.875 263 12262.45 -22.40 54659.72 88888.00 2015-09-20 12:07:42.000 263 12262.55 -22.32 54659.68 88888.00 2015-09-20 12:07:42.125 263 12262.60 -22.25 54659.65 88888.00 2015-09-20 12:07:42.250 263 12262.60 -22.18 54659.57 88888.00 2015-09-20 12:07:42.375 263 12262.62 -22.07 54659.50 88888.00 2015-09-20 12:07:42.500 263 12262.75 -22.00 54659.45 88888.00 2015-09-20 12:07:42.625 263 12262.88 -21.98 54659.38 88888.00 2015-09-20 12:07:42.750 263 12262.90 -21.93 54659.35 88888.00 2015-09-20 12:07:42.875 263 12262.92 -21.85 54659.28 88888.00 2015-09-20 12:07:43.000 263 12262.98 -21.75 54659.20 88888.00 2015-09-20 12:07:43.125 263 12263.08 -21.62 54659.10 88888.00 2015-09-20 12:07:43.250 263 12263.05 -21.50 54659.03 88888.00 2015-09-20 12:07:43.375 263 12263.10 -21.35 54658.95 88888.00 2015-09-20 12:07:43.500 263 12263.20 -21.23 54658.88 88888.00 2015-09-20 12:07:43.625 263 12263.30 -21.12 54658.82 88888.00 2015-09-20 12:07:43.750 263 12263.40 -20.95 54658.75 88888.00 2015-09-20 12:07:43.875 263 12263.52 -20.82 54658.68 88888.00 2015-09-20 12:07:44.000 263 12263.65 -20.73 54658.60 88888.00 2015-09-20 12:07:44.125 263 12263.77 -20.62 54658.53 88888.00 2015-09-20 12:07:44.250 263 12263.85 -20.57 54658.43 88888.00 2015-09-20 12:07:44.375 263 12264.00 -20.45 54658.38 88888.00 2015-09-20 12:07:44.500 263 12264.08 -20.38 54658.30 88888.00 2015-09-20 12:07:44.625 263 12264.20 -20.30 54658.22 88888.00 2015-09-20 12:07:44.750 263 12264.27 -20.27 54658.15 88888.00 2015-09-20 12:07:44.875 263 12264.35 -20.25 54658.10 88888.00 2015-09-20 12:07:45.000 263 12264.48 -20.25 54658.00 88888.00 2015-09-20 12:07:45.125 263 12264.52 -20.15 54657.95 88888.00 2015-09-20 12:07:45.250 263 12264.55 -19.98 54657.90 88888.00 2015-09-20 12:07:45.375 263 12264.65 -19.90 54657.85 88888.00 2015-09-20 12:07:45.500 263 12264.67 -19.88 54657.75 88888.00 2015-09-20 12:07:45.625 263 12264.65 -19.85 54657.70 88888.00 2015-09-20 12:07:45.750 263 12264.67 -19.82 54657.62 88888.00 2015-09-20 12:07:45.875 263 12264.73 -19.68 54657.57 88888.00 2015-09-20 12:07:46.000 263 12264.70 -19.60 54657.53 88888.00 2015-09-20 12:07:46.125 263 12264.70 -19.55 54657.47 88888.00 2015-09-20 12:07:46.250 263 12264.67 -19.55 54657.38 88888.00 2015-09-20 12:07:46.375 263 12264.73 -19.45 54657.30 88888.00 2015-09-20 12:07:46.500 263 12264.73 -19.38 54657.28 88888.00 2015-09-20 12:07:46.625 263 12264.73 -19.25 54657.22 88888.00 2015-09-20 12:07:46.750 263 12264.73 -19.12 54657.18 88888.00 2015-09-20 12:07:46.875 263 12264.73 -19.10 54657.15 88888.00 2015-09-20 12:07:47.000 263 12264.75 -19.07 54657.07 88888.00 2015-09-20 12:07:47.125 263 12264.75 -18.98 54657.00 88888.00 2015-09-20 12:07:47.250 263 12264.67 -18.88 54656.95 88888.00 2015-09-20 12:07:47.375 263 12264.75 -18.85 54656.93 88888.00 2015-09-20 12:07:47.500 263 12264.83 -18.80 54656.85 88888.00 2015-09-20 12:07:47.625 263 12264.85 -18.73 54656.85 88888.00 2015-09-20 12:07:47.750 263 12264.83 -18.68 54656.80 88888.00 2015-09-20 12:07:47.875 263 12264.83 -18.65 54656.75 88888.00 2015-09-20 12:07:48.000 263 12264.88 -18.55 54656.70 88888.00 2015-09-20 12:07:48.125 263 12264.88 -18.48 54656.68 88888.00 2015-09-20 12:07:48.250 263 12264.95 -18.50 54656.62 88888.00 2015-09-20 12:07:48.375 263 12265.00 -18.43 54656.60 88888.00 2015-09-20 12:07:48.500 263 12265.08 -18.35 54656.55 88888.00 2015-09-20 12:07:48.625 263 12265.17 -18.30 54656.47 88888.00 2015-09-20 12:07:48.750 263 12265.25 -18.23 54656.45 88888.00 2015-09-20 12:07:48.875 263 12265.30 -18.15 54656.45 88888.00 2015-09-20 12:07:49.000 263 12265.38 -18.15 54656.40 88888.00 2015-09-20 12:07:49.125 263 12265.50 -18.12 54656.38 88888.00 2015-09-20 12:07:49.250 263 12265.52 -18.05 54656.35 88888.00 2015-09-20 12:07:49.375 263 12265.65 -17.95 54656.30 88888.00 2015-09-20 12:07:49.500 263 12265.75 -17.88 54656.25 88888.00 2015-09-20 12:07:49.625 263 12265.88 -17.88 54656.22 88888.00 2015-09-20 12:07:49.750 263 12265.95 -17.77 54656.20 88888.00 2015-09-20 12:07:49.875 263 12266.08 -17.77 54656.12 88888.00 2015-09-20 12:07:50.000 263 12266.20 -17.68 54656.10 88888.00 2015-09-20 12:07:50.125 263 12266.27 -17.57 54656.07 88888.00 2015-09-20 12:07:50.250 263 12266.25 -17.45 54656.05 88888.00 2015-09-20 12:07:50.375 263 12266.38 -17.32 54656.03 88888.00 2015-09-20 12:07:50.500 263 12266.48 -17.15 54655.97 88888.00 2015-09-20 12:07:50.625 263 12266.52 -17.10 54655.97 88888.00 2015-09-20 12:07:50.750 263 12266.60 -17.02 54655.90 88888.00 2015-09-20 12:07:50.875 263 12266.70 -16.88 54655.88 88888.00 2015-09-20 12:07:51.000 263 12266.88 -16.65 54655.85 88888.00 2015-09-20 12:07:51.125 263 12266.95 -16.45 54655.80 88888.00 2015-09-20 12:07:51.250 263 12266.98 -16.25 54655.75 88888.00 2015-09-20 12:07:51.375 263 12267.02 -16.15 54655.72 88888.00 2015-09-20 12:07:51.500 263 12267.15 -16.00 54655.68 88888.00 2015-09-20 12:07:51.625 263 12267.20 -15.85 54655.62 88888.00 2015-09-20 12:07:51.750 263 12267.17 -15.70 54655.60 88888.00 2015-09-20 12:07:51.875 263 12267.23 -15.53 54655.57 88888.00 2015-09-20 12:07:52.000 263 12267.35 -15.35 54655.50 88888.00 2015-09-20 12:07:52.125 263 12267.42 -15.20 54655.47 88888.00 2015-09-20 12:07:52.250 263 12267.48 -15.03 54655.43 88888.00 2015-09-20 12:07:52.375 263 12267.55 -14.82 54655.43 88888.00 2015-09-20 12:07:52.500 263 12267.62 -14.60 54655.38 88888.00 2015-09-20 12:07:52.625 263 12267.70 -14.43 54655.30 88888.00 2015-09-20 12:07:52.750 263 12267.75 -14.25 54655.25 88888.00 2015-09-20 12:07:52.875 263 12267.80 -14.10 54655.22 88888.00 2015-09-20 12:07:53.000 263 12267.83 -13.93 54655.18 88888.00 2015-09-20 12:07:53.125 263 12267.90 -13.62 54655.18 88888.00 2015-09-20 12:07:53.250 263 12267.95 -13.32 54655.12 88888.00 2015-09-20 12:07:53.375 263 12268.00 -13.07 54655.05 88888.00 2015-09-20 12:07:53.500 263 12268.00 -12.80 54655.00 88888.00 2015-09-20 12:07:53.625 263 12267.95 -12.62 54654.97 88888.00 2015-09-20 12:07:53.750 263 12268.00 -12.32 54654.93 88888.00 2015-09-20 12:07:53.875 263 12268.05 -12.05 54654.90 88888.00 2015-09-20 12:07:54.000 263 12268.12 -11.80 54654.85 88888.00 2015-09-20 12:07:54.125 263 12268.10 -11.53 54654.80 88888.00 2015-09-20 12:07:54.250 263 12267.98 -11.25 54654.78 88888.00 2015-09-20 12:07:54.375 263 12268.02 -11.00 54654.72 88888.00 2015-09-20 12:07:54.500 263 12268.10 -10.68 54654.70 88888.00 2015-09-20 12:07:54.625 263 12268.12 -10.45 54654.65 88888.00 2015-09-20 12:07:54.750 263 12268.05 -10.22 54654.57 88888.00 2015-09-20 12:07:54.875 263 12268.02 -9.97 54654.55 88888.00 2015-09-20 12:07:55.000 263 12268.05 -9.72 54654.55 88888.00 2015-09-20 12:07:55.125 263 12268.05 -9.47 54654.53 88888.00 2015-09-20 12:07:55.250 263 12268.02 -9.20 54654.50 88888.00 2015-09-20 12:07:55.375 263 12268.00 -9.03 54654.50 88888.00 2015-09-20 12:07:55.500 263 12267.92 -8.82 54654.45 88888.00 2015-09-20 12:07:55.625 263 12267.85 -8.70 54654.43 88888.00 2015-09-20 12:07:55.750 263 12267.85 -8.55 54654.40 88888.00 2015-09-20 12:07:55.875 263 12267.83 -8.38 54654.38 88888.00 2015-09-20 12:07:56.000 263 12267.75 -8.28 54654.35 88888.00 2015-09-20 12:07:56.125 263 12267.73 -8.15 54654.38 88888.00 2015-09-20 12:07:56.250 263 12267.62 -7.95 54654.32 88888.00 2015-09-20 12:07:56.375 263 12267.55 -7.83 54654.35 88888.00 2015-09-20 12:07:56.500 263 12267.48 -7.67 54654.35 88888.00 2015-09-20 12:07:56.625 263 12267.40 -7.58 54654.30 88888.00 2015-09-20 12:07:56.750 263 12267.30 -7.42 54654.30 88888.00 2015-09-20 12:07:56.875 263 12267.25 -7.33 54654.28 88888.00 2015-09-20 12:07:57.000 263 12267.23 -7.25 54654.28 88888.00 2015-09-20 12:07:57.125 263 12267.20 -7.15 54654.25 88888.00 2015-09-20 12:07:57.250 263 12267.15 -7.00 54654.25 88888.00 2015-09-20 12:07:57.375 263 12267.12 -6.88 54654.22 88888.00 2015-09-20 12:07:57.500 263 12267.08 -6.75 54654.18 88888.00 2015-09-20 12:07:57.625 263 12267.10 -6.55 54654.20 88888.00 2015-09-20 12:07:57.750 263 12267.17 -6.38 54654.15 88888.00 2015-09-20 12:07:57.875 263 12267.12 -6.28 54654.18 88888.00 2015-09-20 12:07:58.000 263 12267.15 -6.15 54654.15 88888.00 2015-09-20 12:07:58.125 263 12267.20 -5.97 54654.12 88888.00 2015-09-20 12:07:58.250 263 12267.25 -5.80 54654.12 88888.00 2015-09-20 12:07:58.375 263 12267.33 -5.62 54654.12 88888.00 2015-09-20 12:07:58.500 263 12267.38 -5.53 54654.12 88888.00 2015-09-20 12:07:58.625 263 12267.30 -5.42 54654.10 88888.00 2015-09-20 12:07:58.750 263 12267.27 -5.33 54654.05 88888.00 2015-09-20 12:07:58.875 263 12267.30 -5.17 54654.07 88888.00 2015-09-20 12:07:59.000 263 12267.42 -5.00 54654.05 88888.00 2015-09-20 12:07:59.125 263 12267.48 -4.90 54654.05 88888.00 2015-09-20 12:07:59.250 263 12267.42 -4.83 54654.05 88888.00 2015-09-20 12:07:59.375 263 12267.50 -4.75 54654.03 88888.00 2015-09-20 12:07:59.500 263 12267.58 -4.62 54654.03 88888.00 2015-09-20 12:07:59.625 263 12267.55 -4.47 54654.00 88888.00 2015-09-20 12:07:59.750 263 12267.58 -4.40 54654.03 88888.00 2015-09-20 12:07:59.875 263 12267.62 -4.30 54654.00 88888.00 2015-09-20 12:08:00.000 263 12267.62 -4.28 54653.95 88888.00 2015-09-20 12:08:00.125 263 12267.65 -4.22 54653.97 88888.00 2015-09-20 12:08:00.250 263 12267.67 -4.17 54653.97 88888.00 2015-09-20 12:08:00.375 263 12267.75 -4.15 54653.97 88888.00 2015-09-20 12:08:00.500 263 12267.83 -4.15 54653.95 88888.00 2015-09-20 12:08:00.625 263 12267.85 -4.12 54653.93 88888.00 2015-09-20 12:08:00.750 263 12267.88 -4.10 54653.95 88888.00 2015-09-20 12:08:00.875 263 12267.90 -4.12 54653.95 88888.00 2015-09-20 12:08:01.000 263 12267.92 -4.17 54653.90 88888.00 2015-09-20 12:08:01.125 263 12267.95 -4.28 54653.93 88888.00 2015-09-20 12:08:01.250 263 12267.90 -4.40 54653.93 88888.00 2015-09-20 12:08:01.375 263 12267.92 -4.45 54653.90 88888.00 2015-09-20 12:08:01.500 263 12267.92 -4.58 54653.90 88888.00 2015-09-20 12:08:01.625 263 12268.00 -4.58 54653.88 88888.00 2015-09-20 12:08:01.750 263 12268.00 -4.55 54653.88 88888.00 2015-09-20 12:08:01.875 263 12268.05 -4.58 54653.88 88888.00 2015-09-20 12:08:02.000 263 12268.17 -4.62 54653.85 88888.00 2015-09-20 12:08:02.125 263 12268.23 -4.67 54653.85 88888.00 2015-09-20 12:08:02.250 263 12268.15 -4.80 54653.85 88888.00 2015-09-20 12:08:02.375 263 12268.17 -4.88 54653.85 88888.00 2015-09-20 12:08:02.500 263 12268.23 -4.95 54653.85 88888.00 2015-09-20 12:08:02.625 263 12268.17 -5.00 54653.85 88888.00 2015-09-20 12:08:02.750 263 12268.08 -5.10 54653.82 88888.00 2015-09-20 12:08:02.875 263 12268.12 -5.15 54653.85 88888.00 2015-09-20 12:08:03.000 263 12268.25 -5.25 54653.85 88888.00 2015-09-20 12:08:03.125 263 12268.25 -5.33 54653.82 88888.00 2015-09-20 12:08:03.250 263 12268.20 -5.42 54653.82 88888.00 2015-09-20 12:08:03.375 263 12268.12 -5.50 54653.82 88888.00 2015-09-20 12:08:03.500 263 12268.10 -5.60 54653.80 88888.00 2015-09-20 12:08:03.625 263 12268.12 -5.72 54653.80 88888.00 2015-09-20 12:08:03.750 263 12268.12 -5.83 54653.80 88888.00 2015-09-20 12:08:03.875 263 12268.08 -5.97 54653.80 88888.00 2015-09-20 12:08:04.000 263 12268.08 -6.10 54653.80 88888.00 2015-09-20 12:08:04.125 263 12268.10 -6.20 54653.82 88888.00 2015-09-20 12:08:04.250 263 12268.02 -6.40 54653.82 88888.00 2015-09-20 12:08:04.375 263 12268.02 -6.60 54653.80 88888.00 2015-09-20 12:08:04.500 263 12267.98 -6.85 54653.78 88888.00 2015-09-20 12:08:04.625 263 12267.95 -7.03 54653.80 88888.00 2015-09-20 12:08:04.750 263 12267.92 -7.25 54653.82 88888.00 2015-09-20 12:08:04.875 263 12267.88 -7.45 54653.82 88888.00 2015-09-20 12:08:05.000 263 12267.83 -7.55 54653.85 88888.00 2015-09-20 12:08:05.125 263 12267.83 -7.67 54653.88 88888.00 2015-09-20 12:08:05.250 263 12267.77 -7.78 54653.88 88888.00 2015-09-20 12:08:05.375 263 12267.67 -7.78 54653.85 88888.00 2015-09-20 12:08:05.500 263 12267.65 -7.88 54653.88 88888.00 2015-09-20 12:08:05.625 263 12267.60 -7.92 54653.88 88888.00 2015-09-20 12:08:05.750 263 12267.58 -7.97 54653.90 88888.00 2015-09-20 12:08:05.875 263 12267.52 -8.07 54653.85 88888.00 2015-09-20 12:08:06.000 263 12267.48 -8.18 54653.85 88888.00 2015-09-20 12:08:06.125 263 12267.48 -8.22 54653.88 88888.00 2015-09-20 12:08:06.250 263 12267.40 -8.25 54653.85 88888.00 2015-09-20 12:08:06.375 263 12267.33 -8.28 54653.85 88888.00 2015-09-20 12:08:06.500 263 12267.30 -8.38 54653.85 88888.00 2015-09-20 12:08:06.625 263 12267.30 -8.38 54653.85 88888.00 2015-09-20 12:08:06.750 263 12267.25 -8.40 54653.85 88888.00 2015-09-20 12:08:06.875 263 12267.23 -8.45 54653.85 88888.00 2015-09-20 12:08:07.000 263 12267.17 -8.45 54653.85 88888.00 2015-09-20 12:08:07.125 263 12267.17 -8.50 54653.85 88888.00 2015-09-20 12:08:07.250 263 12267.20 -8.57 54653.88 88888.00 2015-09-20 12:08:07.375 263 12267.23 -8.60 54653.85 88888.00 2015-09-20 12:08:07.500 263 12267.17 -8.60 54653.85 88888.00 2015-09-20 12:08:07.625 263 12267.17 -8.65 54653.85 88888.00 2015-09-20 12:08:07.750 263 12267.23 -8.72 54653.85 88888.00 2015-09-20 12:08:07.875 263 12267.23 -8.72 54653.88 88888.00 2015-09-20 12:08:08.000 263 12267.17 -8.75 54653.85 88888.00 2015-09-20 12:08:08.125 263 12267.17 -8.80 54653.82 88888.00 2015-09-20 12:08:08.250 263 12267.20 -8.88 54653.82 88888.00 2015-09-20 12:08:08.375 263 12267.23 -8.90 54653.80 88888.00 2015-09-20 12:08:08.500 263 12267.27 -8.93 54653.80 88888.00 2015-09-20 12:08:08.625 263 12267.33 -8.97 54653.78 88888.00 2015-09-20 12:08:08.750 263 12267.40 -9.07 54653.75 88888.00 2015-09-20 12:08:08.875 263 12267.48 -9.15 54653.72 88888.00 2015-09-20 12:08:09.000 263 12267.45 -9.22 54653.75 88888.00 2015-09-20 12:08:09.125 263 12267.45 -9.28 54653.75 88888.00 2015-09-20 12:08:09.250 263 12267.50 -9.38 54653.70 88888.00 2015-09-20 12:08:09.375 263 12267.55 -9.45 54653.70 88888.00 2015-09-20 12:08:09.500 263 12267.55 -9.53 54653.65 88888.00 2015-09-20 12:08:09.625 263 12267.58 -9.60 54653.62 88888.00 2015-09-20 12:08:09.750 263 12267.65 -9.65 54653.62 88888.00 2015-09-20 12:08:09.875 263 12267.62 -9.80 54653.60 88888.00 2015-09-20 12:08:10.000 263 12267.73 -9.93 54653.57 88888.00 2015-09-20 12:08:10.125 263 12267.80 -10.07 54653.55 88888.00 2015-09-20 12:08:10.250 263 12267.85 -10.22 54653.50 88888.00 2015-09-20 12:08:10.375 263 12267.85 -10.32 54653.50 88888.00 2015-09-20 12:08:10.500 263 12267.92 -10.45 54653.47 88888.00 2015-09-20 12:08:10.625 263 12268.05 -10.57 54653.47 88888.00 2015-09-20 12:08:10.750 263 12268.05 -10.72 54653.43 88888.00 2015-09-20 12:08:10.875 263 12268.00 -10.85 54653.40 88888.00 2015-09-20 12:08:11.000 263 12268.05 -11.00 54653.38 88888.00 2015-09-20 12:08:11.125 263 12268.10 -11.10 54653.38 88888.00 2015-09-20 12:08:11.250 263 12268.10 -11.25 54653.38 88888.00 2015-09-20 12:08:11.375 263 12268.10 -11.35 54653.40 88888.00 2015-09-20 12:08:11.500 263 12268.08 -11.50 54653.38 88888.00 2015-09-20 12:08:11.625 263 12268.02 -11.65 54653.35 88888.00 2015-09-20 12:08:11.750 263 12268.02 -11.82 54653.32 88888.00 2015-09-20 12:08:11.875 263 12268.05 -11.93 54653.32 88888.00 2015-09-20 12:08:12.000 263 12268.02 -12.00 54653.28 88888.00 2015-09-20 12:08:12.125 263 12268.08 -12.07 54653.32 88888.00 2015-09-20 12:08:12.250 263 12268.05 -12.25 54653.32 88888.00 2015-09-20 12:08:12.375 263 12268.00 -12.38 54653.32 88888.00 2015-09-20 12:08:12.500 263 12268.00 -12.50 54653.32 88888.00 2015-09-20 12:08:12.625 263 12268.02 -12.65 54653.32 88888.00 2015-09-20 12:08:12.750 263 12268.02 -12.80 54653.32 88888.00 2015-09-20 12:08:12.875 263 12267.98 -12.82 54653.32 88888.00 2015-09-20 12:08:13.000 263 12267.98 -12.90 54653.30 88888.00 2015-09-20 12:08:13.125 263 12267.98 -13.05 54653.28 88888.00 2015-09-20 12:08:13.250 263 12268.00 -13.22 54653.32 88888.00 2015-09-20 12:08:13.375 263 12267.98 -13.30 54653.30 88888.00 2015-09-20 12:08:13.500 263 12267.92 -13.35 54653.28 88888.00 2015-09-20 12:08:13.625 263 12267.98 -13.45 54653.25 88888.00 2015-09-20 12:08:13.750 263 12268.00 -13.50 54653.25 88888.00 2015-09-20 12:08:13.875 263 12268.02 -13.57 54653.22 88888.00 2015-09-20 12:08:14.000 263 12268.05 -13.68 54653.20 88888.00 2015-09-20 12:08:14.125 263 12268.15 -13.70 54653.18 88888.00 2015-09-20 12:08:14.250 263 12268.27 -13.82 54653.15 88888.00 2015-09-20 12:08:14.375 263 12268.42 -13.90 54653.12 88888.00 2015-09-20 12:08:14.500 263 12268.60 -13.97 54653.10 88888.00 2015-09-20 12:08:14.625 263 12268.65 -13.95 54653.07 88888.00 2015-09-20 12:08:14.750 263 12268.67 -14.03 54653.05 88888.00 2015-09-20 12:08:14.875 263 12268.80 -14.10 54653.03 88888.00 2015-09-20 12:08:15.000 263 12268.88 -14.15 54653.00 88888.00 2015-09-20 12:08:15.125 263 12268.95 -14.18 54653.00 88888.00 2015-09-20 12:08:15.250 263 12268.98 -14.25 54652.95 88888.00 2015-09-20 12:08:15.375 263 12269.02 -14.32 54652.95 88888.00 2015-09-20 12:08:15.500 263 12269.08 -14.35 54652.90 88888.00 2015-09-20 12:08:15.625 263 12269.10 -14.30 54652.85 88888.00 2015-09-20 12:08:15.750 263 12269.17 -14.28 54652.85 88888.00 2015-09-20 12:08:15.875 263 12269.35 -14.22 54652.82 88888.00 2015-09-20 12:08:16.000 263 12269.40 -14.15 54652.80 88888.00 2015-09-20 12:08:16.125 263 12269.40 -14.12 54652.78 88888.00 2015-09-20 12:08:16.250 263 12269.35 -14.10 54652.78 88888.00 2015-09-20 12:08:16.375 263 12269.40 -14.05 54652.75 88888.00 2015-09-20 12:08:16.500 263 12269.50 -14.00 54652.75 88888.00 2015-09-20 12:08:16.625 263 12269.50 -13.97 54652.75 88888.00 2015-09-20 12:08:16.750 263 12269.42 -13.93 54652.72 88888.00 2015-09-20 12:08:16.875 263 12269.35 -13.90 54652.72 88888.00 2015-09-20 12:08:17.000 263 12269.35 -13.85 54652.68 88888.00 2015-09-20 12:08:17.125 263 12269.33 -13.90 54652.68 88888.00 2015-09-20 12:08:17.250 263 12269.25 -14.07 54652.65 88888.00 2015-09-20 12:08:17.375 263 12269.17 -14.12 54652.65 88888.00 2015-09-20 12:08:17.500 263 12269.10 -14.18 54652.60 88888.00 2015-09-20 12:08:17.625 263 12269.08 -14.18 54652.62 88888.00 2015-09-20 12:08:17.750 263 12269.08 -14.20 54652.57 88888.00 2015-09-20 12:08:17.875 263 12269.00 -14.32 54652.57 88888.00 2015-09-20 12:08:18.000 263 12268.98 -14.43 54652.53 88888.00 2015-09-20 12:08:18.125 263 12269.00 -14.55 54652.47 88888.00 2015-09-20 12:08:18.250 263 12268.95 -14.60 54652.50 88888.00 2015-09-20 12:08:18.375 263 12268.85 -14.57 54652.47 88888.00 2015-09-20 12:08:18.500 263 12268.80 -14.62 54652.43 88888.00 2015-09-20 12:08:18.625 263 12268.83 -14.70 54652.40 88888.00 2015-09-20 12:08:18.750 263 12268.85 -14.78 54652.35 88888.00 2015-09-20 12:08:18.875 263 12268.85 -14.80 54652.30 88888.00 2015-09-20 12:08:19.000 263 12268.85 -14.82 54652.28 88888.00 2015-09-20 12:08:19.125 263 12268.83 -14.88 54652.22 88888.00 2015-09-20 12:08:19.250 263 12268.85 -14.90 54652.15 88888.00 2015-09-20 12:08:19.375 263 12268.92 -14.93 54652.12 88888.00 2015-09-20 12:08:19.500 263 12268.98 -14.95 54652.12 88888.00 2015-09-20 12:08:19.625 263 12269.02 -15.00 54652.07 88888.00 2015-09-20 12:08:19.750 263 12269.02 -15.07 54652.05 88888.00 2015-09-20 12:08:19.875 263 12269.02 -15.12 54652.00 88888.00 2015-09-20 12:08:20.000 263 12269.02 -15.20 54651.95 88888.00 2015-09-20 12:08:20.125 263 12269.10 -15.22 54651.95 88888.00 2015-09-20 12:08:20.250 263 12269.15 -15.25 54651.93 88888.00 2015-09-20 12:08:20.375 263 12269.17 -15.35 54651.88 88888.00 2015-09-20 12:08:20.500 263 12269.25 -15.47 54651.85 88888.00 2015-09-20 12:08:20.625 263 12269.23 -15.60 54651.80 88888.00 2015-09-20 12:08:20.750 263 12269.17 -15.70 54651.80 88888.00 2015-09-20 12:08:20.875 263 12269.25 -15.80 54651.78 88888.00 2015-09-20 12:08:21.000 263 12269.35 -15.90 54651.72 88888.00 2015-09-20 12:08:21.125 263 12269.42 -15.93 54651.72 88888.00 2015-09-20 12:08:21.250 263 12269.45 -16.00 54651.70 88888.00 2015-09-20 12:08:21.375 263 12269.42 -16.00 54651.68 88888.00 2015-09-20 12:08:21.500 263 12269.48 -16.00 54651.62 88888.00 2015-09-20 12:08:21.625 263 12269.52 -16.02 54651.60 88888.00 2015-09-20 12:08:21.750 263 12269.58 -16.00 54651.57 88888.00 2015-09-20 12:08:21.875 263 12269.60 -15.95 54651.57 88888.00 2015-09-20 12:08:22.000 263 12269.62 -15.97 54651.57 88888.00 2015-09-20 12:08:22.125 263 12269.60 -16.00 54651.57 88888.00 2015-09-20 12:08:22.250 263 12269.55 -16.00 54651.55 88888.00 2015-09-20 12:08:22.375 263 12269.52 -15.95 54651.53 88888.00 2015-09-20 12:08:22.500 263 12269.50 -15.85 54651.47 88888.00 2015-09-20 12:08:22.625 263 12269.52 -15.78 54651.47 88888.00 2015-09-20 12:08:22.750 263 12269.50 -15.75 54651.45 88888.00 2015-09-20 12:08:22.875 263 12269.50 -15.65 54651.40 88888.00 2015-09-20 12:08:23.000 263 12269.42 -15.57 54651.40 88888.00 2015-09-20 12:08:23.125 263 12269.38 -15.53 54651.40 88888.00 2015-09-20 12:08:23.250 263 12269.38 -15.50 54651.38 88888.00 2015-09-20 12:08:23.375 263 12269.38 -15.45 54651.38 88888.00 2015-09-20 12:08:23.500 263 12269.35 -15.35 54651.35 88888.00 2015-09-20 12:08:23.625 263 12269.35 -15.28 54651.30 88888.00 2015-09-20 12:08:23.750 263 12269.35 -15.22 54651.28 88888.00 2015-09-20 12:08:23.875 263 12269.33 -15.15 54651.28 88888.00 2015-09-20 12:08:24.000 263 12269.27 -15.05 54651.28 88888.00 2015-09-20 12:08:24.125 263 12269.20 -15.00 54651.25 88888.00 2015-09-20 12:08:24.250 263 12269.17 -14.97 54651.22 88888.00 2015-09-20 12:08:24.375 263 12269.23 -14.97 54651.18 88888.00 2015-09-20 12:08:24.500 263 12269.23 -15.03 54651.15 88888.00 2015-09-20 12:08:24.625 263 12269.15 -14.97 54651.12 88888.00 2015-09-20 12:08:24.750 263 12269.12 -14.95 54651.10 88888.00 2015-09-20 12:08:24.875 263 12269.15 -14.97 54651.07 88888.00 2015-09-20 12:08:25.000 263 12269.17 -15.00 54651.03 88888.00 2015-09-20 12:08:25.125 263 12269.15 -15.03 54651.03 88888.00 2015-09-20 12:08:25.250 263 12269.15 -15.05 54651.03 88888.00 2015-09-20 12:08:25.375 263 12269.23 -15.03 54651.03 88888.00 2015-09-20 12:08:25.500 263 12269.20 -15.10 54650.95 88888.00 2015-09-20 12:08:25.625 263 12269.17 -15.15 54650.95 88888.00 2015-09-20 12:08:25.750 263 12269.12 -15.15 54650.93 88888.00 2015-09-20 12:08:25.875 263 12269.05 -15.18 54650.90 88888.00 2015-09-20 12:08:26.000 263 12269.05 -15.20 54650.85 88888.00 2015-09-20 12:08:26.125 263 12269.05 -15.25 54650.82 88888.00 2015-09-20 12:08:26.250 263 12269.02 -15.30 54650.82 88888.00 2015-09-20 12:08:26.375 263 12268.98 -15.28 54650.82 88888.00 2015-09-20 12:08:26.500 263 12268.88 -15.28 54650.80 88888.00 2015-09-20 12:08:26.625 263 12268.83 -15.32 54650.80 88888.00 2015-09-20 12:08:26.750 263 12268.77 -15.38 54650.78 88888.00 2015-09-20 12:08:26.875 263 12268.73 -15.40 54650.72 88888.00 2015-09-20 12:08:27.000 263 12268.77 -15.45 54650.70 88888.00 2015-09-20 12:08:27.125 263 12268.75 -15.50 54650.68 88888.00 2015-09-20 12:08:27.250 263 12268.73 -15.62 54650.65 88888.00 2015-09-20 12:08:27.375 263 12268.73 -15.70 54650.65 88888.00 2015-09-20 12:08:27.500 263 12268.77 -15.72 54650.57 88888.00 2015-09-20 12:08:27.625 263 12268.83 -15.82 54650.53 88888.00 2015-09-20 12:08:27.750 263 12268.88 -15.88 54650.53 88888.00 2015-09-20 12:08:27.875 263 12268.95 -15.93 54650.50 88888.00 2015-09-20 12:08:28.000 263 12269.00 -16.02 54650.45 88888.00 2015-09-20 12:08:28.125 263 12269.00 -16.00 54650.45 88888.00 2015-09-20 12:08:28.250 263 12269.00 -16.00 54650.43 88888.00 2015-09-20 12:08:28.375 263 12269.05 -15.97 54650.40 88888.00 2015-09-20 12:08:28.500 263 12269.20 -15.97 54650.38 88888.00 2015-09-20 12:08:28.625 263 12269.30 -16.02 54650.35 88888.00 2015-09-20 12:08:28.750 263 12269.38 -16.05 54650.32 88888.00 2015-09-20 12:08:28.875 263 12269.45 -16.10 54650.32 88888.00 2015-09-20 12:08:29.000 263 12269.55 -16.12 54650.30 88888.00 2015-09-20 12:08:29.125 263 12269.60 -16.10 54650.28 88888.00 2015-09-20 12:08:29.250 263 12269.62 -16.20 54650.28 88888.00 2015-09-20 12:08:29.375 263 12269.77 -16.25 54650.28 88888.00 2015-09-20 12:08:29.500 263 12269.88 -16.27 54650.28 88888.00 2015-09-20 12:08:29.625 263 12269.88 -16.40 54650.20 88888.00 2015-09-20 12:08:29.750 263 12269.95 -16.50 54650.20 88888.00 2015-09-20 12:08:29.875 263 12270.02 -16.52 54650.20 88888.00 2015-09-20 12:08:30.000 263 12270.12 -16.57 54650.18 88888.00 2015-09-20 12:08:30.125 263 12270.17 -16.62 54650.15 88888.00 2015-09-20 12:08:30.250 263 12270.23 -16.73 54650.15 88888.00 2015-09-20 12:08:30.375 263 12270.33 -16.77 54650.12 88888.00 2015-09-20 12:08:30.500 263 12270.42 -16.80 54650.10 88888.00 2015-09-20 12:08:30.625 263 12270.50 -16.85 54650.10 88888.00 2015-09-20 12:08:30.750 263 12270.55 -16.90 54650.07 88888.00 2015-09-20 12:08:30.875 263 12270.58 -16.95 54650.03 88888.00 2015-09-20 12:08:31.000 263 12270.60 -16.95 54650.00 88888.00 2015-09-20 12:08:31.125 263 12270.73 -16.95 54650.00 88888.00 2015-09-20 12:08:31.250 263 12270.83 -17.02 54649.97 88888.00 2015-09-20 12:08:31.375 263 12270.90 -17.02 54649.95 88888.00 2015-09-20 12:08:31.500 263 12270.98 -17.05 54649.93 88888.00 2015-09-20 12:08:31.625 263 12270.98 -17.07 54649.93 88888.00 2015-09-20 12:08:31.750 263 12270.95 -17.20 54649.88 88888.00 2015-09-20 12:08:31.875 263 12271.00 -17.35 54649.85 88888.00 2015-09-20 12:08:32.000 263 12271.02 -17.40 54649.80 88888.00 2015-09-20 12:08:32.125 263 12270.98 -17.43 54649.80 88888.00 2015-09-20 12:08:32.250 263 12270.90 -17.43 54649.82 88888.00 2015-09-20 12:08:32.375 263 12270.95 -17.40 54649.82 88888.00 2015-09-20 12:08:32.500 263 12270.98 -17.45 54649.80 88888.00 2015-09-20 12:08:32.625 263 12270.95 -17.50 54649.78 88888.00 2015-09-20 12:08:32.750 263 12270.85 -17.52 54649.75 88888.00 2015-09-20 12:08:32.875 263 12270.77 -17.55 54649.72 88888.00 2015-09-20 12:08:33.000 263 12270.70 -17.57 54649.72 88888.00 2015-09-20 12:08:33.125 263 12270.62 -17.57 54649.72 88888.00 2015-09-20 12:08:33.250 263 12270.58 -17.68 54649.70 88888.00 2015-09-20 12:08:33.375 263 12270.50 -17.75 54649.70 88888.00 2015-09-20 12:08:33.500 263 12270.33 -17.80 54649.68 88888.00 2015-09-20 12:08:33.625 263 12270.25 -17.85 54649.65 88888.00 2015-09-20 12:08:33.750 263 12270.30 -17.93 54649.68 88888.00 2015-09-20 12:08:33.875 263 12270.27 -18.00 54649.60 88888.00 2015-09-20 12:08:34.000 263 12270.15 -18.07 54649.57 88888.00 2015-09-20 12:08:34.125 263 12270.08 -18.15 54649.57 88888.00 2015-09-20 12:08:34.250 263 12270.05 -18.23 54649.57 88888.00 2015-09-20 12:08:34.375 263 12270.02 -18.27 54649.55 88888.00 2015-09-20 12:08:34.500 263 12269.92 -18.38 54649.50 88888.00 2015-09-20 12:08:34.625 263 12269.85 -18.45 54649.45 88888.00 2015-09-20 12:08:34.750 263 12269.77 -18.57 54649.45 88888.00 2015-09-20 12:08:34.875 263 12269.75 -18.73 54649.40 88888.00 2015-09-20 12:08:35.000 263 12269.73 -18.77 54649.35 88888.00 2015-09-20 12:08:35.125 263 12269.75 -18.85 54649.32 88888.00 2015-09-20 12:08:35.250 263 12269.70 -19.00 54649.32 88888.00 2015-09-20 12:08:35.375 263 12269.70 -19.05 54649.30 88888.00 2015-09-20 12:08:35.500 263 12269.67 -19.18 54649.28 88888.00 2015-09-20 12:08:35.625 263 12269.62 -19.30 54649.25 88888.00 2015-09-20 12:08:35.750 263 12269.60 -19.43 54649.20 88888.00 2015-09-20 12:08:35.875 263 12269.58 -19.52 54649.18 88888.00 2015-09-20 12:08:36.000 263 12269.52 -19.65 54649.18 88888.00 2015-09-20 12:08:36.125 263 12269.42 -19.75 54649.15 88888.00 2015-09-20 12:08:36.250 263 12269.40 -19.85 54649.10 88888.00 2015-09-20 12:08:36.375 263 12269.40 -19.90 54649.10 88888.00 2015-09-20 12:08:36.500 263 12269.35 -19.95 54649.10 88888.00 2015-09-20 12:08:36.625 263 12269.30 -20.02 54649.07 88888.00 2015-09-20 12:08:36.750 263 12269.23 -20.10 54649.05 88888.00 2015-09-20 12:08:36.875 263 12269.23 -20.12 54649.05 88888.00 2015-09-20 12:08:37.000 263 12269.27 -20.15 54649.03 88888.00 2015-09-20 12:08:37.125 263 12269.27 -20.23 54649.03 88888.00 2015-09-20 12:08:37.250 263 12269.25 -20.35 54649.00 88888.00 2015-09-20 12:08:37.375 263 12269.23 -20.43 54649.03 88888.00 2015-09-20 12:08:37.500 263 12269.20 -20.50 54649.00 88888.00 2015-09-20 12:08:37.625 263 12269.23 -20.57 54648.97 88888.00 2015-09-20 12:08:37.750 263 12269.25 -20.70 54648.95 88888.00 2015-09-20 12:08:37.875 263 12269.27 -20.80 54648.95 88888.00 2015-09-20 12:08:38.000 263 12269.23 -20.90 54648.95 88888.00 2015-09-20 12:08:38.125 263 12269.23 -21.00 54648.95 88888.00 2015-09-20 12:08:38.250 263 12269.20 -21.10 54648.95 88888.00 2015-09-20 12:08:38.375 263 12269.15 -21.20 54648.95 88888.00 2015-09-20 12:08:38.500 263 12269.08 -21.32 54648.97 88888.00 2015-09-20 12:08:38.625 263 12269.05 -21.48 54648.97 88888.00 2015-09-20 12:08:38.750 263 12269.02 -21.55 54648.97 88888.00 2015-09-20 12:08:38.875 263 12268.98 -21.62 54648.97 88888.00 2015-09-20 12:08:39.000 263 12268.98 -21.65 54648.97 88888.00 2015-09-20 12:08:39.125 263 12269.00 -21.70 54649.03 88888.00 2015-09-20 12:08:39.250 263 12269.00 -21.85 54649.03 88888.00 2015-09-20 12:08:39.375 263 12269.00 -21.88 54649.03 88888.00 2015-09-20 12:08:39.500 263 12268.95 -21.88 54649.05 88888.00 2015-09-20 12:08:39.625 263 12269.00 -21.90 54649.07 88888.00 2015-09-20 12:08:39.750 263 12268.98 -21.93 54649.07 88888.00 2015-09-20 12:08:39.875 263 12268.90 -21.95 54649.07 88888.00 2015-09-20 12:08:40.000 263 12268.88 -21.95 54649.07 88888.00 2015-09-20 12:08:40.125 263 12268.88 -21.93 54649.10 88888.00 2015-09-20 12:08:40.250 263 12268.83 -21.93 54649.12 88888.00 2015-09-20 12:08:40.375 263 12268.80 -21.93 54649.18 88888.00 2015-09-20 12:08:40.500 263 12268.80 -21.90 54649.20 88888.00 2015-09-20 12:08:40.625 263 12268.77 -21.85 54649.22 88888.00 2015-09-20 12:08:40.750 263 12268.67 -21.77 54649.22 88888.00 2015-09-20 12:08:40.875 263 12268.67 -21.70 54649.22 88888.00 2015-09-20 12:08:41.000 263 12268.67 -21.65 54649.22 88888.00 2015-09-20 12:08:41.125 263 12268.70 -21.57 54649.25 88888.00 2015-09-20 12:08:41.250 263 12268.65 -21.50 54649.28 88888.00 2015-09-20 12:08:41.375 263 12268.60 -21.40 54649.25 88888.00 2015-09-20 12:08:41.500 263 12268.55 -21.27 54649.30 88888.00 2015-09-20 12:08:41.625 263 12268.52 -21.12 54649.30 88888.00 2015-09-20 12:08:41.750 263 12268.42 -20.95 54649.30 88888.00 2015-09-20 12:08:41.875 263 12268.30 -20.82 54649.28 88888.00 2015-09-20 12:08:42.000 263 12268.40 -20.73 54649.28 88888.00 2015-09-20 12:08:42.125 263 12268.40 -20.57 54649.28 88888.00 2015-09-20 12:08:42.250 263 12268.35 -20.43 54649.25 88888.00 2015-09-20 12:08:42.375 263 12268.40 -20.30 54649.25 88888.00 2015-09-20 12:08:42.500 263 12268.42 -20.18 54649.25 88888.00 2015-09-20 12:08:42.625 263 12268.45 -20.07 54649.20 88888.00 2015-09-20 12:08:42.750 263 12268.48 -20.00 54649.20 88888.00 2015-09-20 12:08:42.875 263 12268.48 -19.90 54649.18 88888.00 2015-09-20 12:08:43.000 263 12268.45 -19.85 54649.15 88888.00 2015-09-20 12:08:43.125 263 12268.48 -19.77 54649.15 88888.00 2015-09-20 12:08:43.250 263 12268.48 -19.73 54649.12 88888.00 2015-09-20 12:08:43.375 263 12268.58 -19.70 54649.07 88888.00 2015-09-20 12:08:43.500 263 12268.60 -19.73 54649.05 88888.00 2015-09-20 12:08:43.625 263 12268.65 -19.73 54649.03 88888.00 2015-09-20 12:08:43.750 263 12268.73 -19.70 54649.00 88888.00 2015-09-20 12:08:43.875 263 12268.83 -19.68 54648.97 88888.00 2015-09-20 12:08:44.000 263 12268.90 -19.62 54648.95 88888.00 2015-09-20 12:08:44.125 263 12268.85 -19.62 54648.93 88888.00 2015-09-20 12:08:44.250 263 12268.83 -19.57 54648.90 88888.00 2015-09-20 12:08:44.375 263 12268.80 -19.55 54648.90 88888.00 2015-09-20 12:08:44.500 263 12268.80 -19.57 54648.85 88888.00 2015-09-20 12:08:44.625 263 12268.83 -19.60 54648.85 88888.00 2015-09-20 12:08:44.750 263 12268.83 -19.65 54648.82 88888.00 2015-09-20 12:08:44.875 263 12268.88 -19.70 54648.82 88888.00 2015-09-20 12:08:45.000 263 12268.83 -19.77 54648.80 88888.00 2015-09-20 12:08:45.125 263 12268.80 -19.77 54648.80 88888.00 2015-09-20 12:08:45.250 263 12268.77 -19.82 54648.80 88888.00 2015-09-20 12:08:45.375 263 12268.75 -19.88 54648.80 88888.00 2015-09-20 12:08:45.500 263 12268.70 -19.95 54648.78 88888.00 2015-09-20 12:08:45.625 263 12268.67 -20.02 54648.78 88888.00 2015-09-20 12:08:45.750 263 12268.60 -20.20 54648.80 88888.00 2015-09-20 12:08:45.875 263 12268.60 -20.25 54648.78 88888.00 2015-09-20 12:08:46.000 263 12268.60 -20.27 54648.78 88888.00 2015-09-20 12:08:46.125 263 12268.60 -20.27 54648.80 88888.00 2015-09-20 12:08:46.250 263 12268.60 -20.32 54648.78 88888.00 2015-09-20 12:08:46.375 263 12268.58 -20.35 54648.78 88888.00 2015-09-20 12:08:46.500 263 12268.48 -20.40 54648.75 88888.00 2015-09-20 12:08:46.625 263 12268.42 -20.45 54648.75 88888.00 2015-09-20 12:08:46.750 263 12268.50 -20.52 54648.75 88888.00 2015-09-20 12:08:46.875 263 12268.50 -20.55 54648.75 88888.00 2015-09-20 12:08:47.000 263 12268.40 -20.57 54648.72 88888.00 2015-09-20 12:08:47.125 263 12268.27 -20.65 54648.72 88888.00 2015-09-20 12:08:47.250 263 12268.30 -20.75 54648.72 88888.00 2015-09-20 12:08:47.375 263 12268.35 -20.75 54648.68 88888.00 2015-09-20 12:08:47.500 263 12268.38 -20.80 54648.68 88888.00 2015-09-20 12:08:47.625 263 12268.35 -20.82 54648.65 88888.00 2015-09-20 12:08:47.750 263 12268.33 -20.82 54648.65 88888.00 2015-09-20 12:08:47.875 263 12268.35 -20.85 54648.62 88888.00 2015-09-20 12:08:48.000 263 12268.30 -20.88 54648.57 88888.00 2015-09-20 12:08:48.125 263 12268.33 -20.93 54648.60 88888.00 2015-09-20 12:08:48.250 263 12268.35 -20.98 54648.60 88888.00 2015-09-20 12:08:48.375 263 12268.35 -20.93 54648.57 88888.00 2015-09-20 12:08:48.500 263 12268.40 -20.98 54648.55 88888.00 2015-09-20 12:08:48.625 263 12268.45 -20.98 54648.55 88888.00 2015-09-20 12:08:48.750 263 12268.45 -20.88 54648.55 88888.00 2015-09-20 12:08:48.875 263 12268.42 -20.85 54648.55 88888.00 2015-09-20 12:08:49.000 263 12268.38 -20.85 54648.50 88888.00 2015-09-20 12:08:49.125 263 12268.42 -20.82 54648.50 88888.00 2015-09-20 12:08:49.250 263 12268.42 -20.82 54648.53 88888.00 2015-09-20 12:08:49.375 263 12268.42 -20.77 54648.53 88888.00 2015-09-20 12:08:49.500 263 12268.50 -20.77 54648.50 88888.00 2015-09-20 12:08:49.625 263 12268.55 -20.73 54648.47 88888.00 2015-09-20 12:08:49.750 263 12268.55 -20.65 54648.50 88888.00 2015-09-20 12:08:49.875 263 12268.48 -20.62 54648.53 88888.00 2015-09-20 12:08:50.000 263 12268.40 -20.62 54648.50 88888.00 2015-09-20 12:08:50.125 263 12268.40 -20.57 54648.53 88888.00 2015-09-20 12:08:50.250 263 12268.40 -20.52 54648.55 88888.00 2015-09-20 12:08:50.375 263 12268.48 -20.48 54648.53 88888.00 2015-09-20 12:08:50.500 263 12268.42 -20.43 54648.50 88888.00 2015-09-20 12:08:50.625 263 12268.35 -20.40 54648.53 88888.00 2015-09-20 12:08:50.750 263 12268.33 -20.32 54648.55 88888.00 2015-09-20 12:08:50.875 263 12268.20 -20.30 54648.60 88888.00 2015-09-20 12:08:51.000 263 12268.10 -20.23 54648.57 88888.00 2015-09-20 12:08:51.125 263 12268.08 -20.18 54648.57 88888.00 2015-09-20 12:08:51.250 263 12268.00 -20.15 54648.60 88888.00 2015-09-20 12:08:51.375 263 12267.98 -20.12 54648.57 88888.00 2015-09-20 12:08:51.500 263 12268.00 -20.07 54648.57 88888.00 2015-09-20 12:08:51.625 263 12268.05 -20.02 54648.57 88888.00 2015-09-20 12:08:51.750 263 12268.02 -19.95 54648.60 88888.00 2015-09-20 12:08:51.875 263 12268.02 -19.90 54648.62 88888.00 2015-09-20 12:08:52.000 263 12268.00 -19.85 54648.62 88888.00 2015-09-20 12:08:52.125 263 12267.95 -19.80 54648.65 88888.00 2015-09-20 12:08:52.250 263 12267.95 -19.73 54648.65 88888.00 2015-09-20 12:08:52.375 263 12267.95 -19.65 54648.65 88888.00 2015-09-20 12:08:52.500 263 12267.92 -19.57 54648.68 88888.00 2015-09-20 12:08:52.625 263 12267.95 -19.43 54648.62 88888.00 2015-09-20 12:08:52.750 263 12267.95 -19.35 54648.65 88888.00 2015-09-20 12:08:52.875 263 12268.00 -19.27 54648.62 88888.00 2015-09-20 12:08:53.000 263 12268.00 -19.20 54648.57 88888.00 2015-09-20 12:08:53.125 263 12268.08 -19.15 54648.60 88888.00 2015-09-20 12:08:53.250 263 12268.12 -19.15 54648.55 88888.00 2015-09-20 12:08:53.375 263 12268.23 -19.10 54648.55 88888.00 2015-09-20 12:08:53.500 263 12268.33 -19.00 54648.53 88888.00 2015-09-20 12:08:53.625 263 12268.38 -18.88 54648.47 88888.00 2015-09-20 12:08:53.750 263 12268.40 -18.73 54648.45 88888.00 2015-09-20 12:08:53.875 263 12268.48 -18.62 54648.43 88888.00 2015-09-20 12:08:54.000 263 12268.60 -18.48 54648.40 88888.00 2015-09-20 12:08:54.125 263 12268.73 -18.30 54648.38 88888.00 2015-09-20 12:08:54.250 263 12268.77 -18.15 54648.32 88888.00 2015-09-20 12:08:54.375 263 12268.77 -17.98 54648.30 88888.00 2015-09-20 12:08:54.500 263 12268.83 -17.73 54648.22 88888.00 2015-09-20 12:08:54.625 263 12268.90 -17.45 54648.20 88888.00 2015-09-20 12:08:54.750 263 12269.00 -17.30 54648.12 88888.00 2015-09-20 12:08:54.875 263 12269.10 -17.20 54648.12 88888.00 2015-09-20 12:08:55.000 263 12269.15 -17.12 54648.10 88888.00 2015-09-20 12:08:55.125 263 12269.17 -16.98 54648.07 88888.00 2015-09-20 12:08:55.250 263 12269.20 -16.85 54648.05 88888.00 2015-09-20 12:08:55.375 263 12269.25 -16.75 54648.00 88888.00 2015-09-20 12:08:55.500 263 12269.20 -16.62 54647.97 88888.00 2015-09-20 12:08:55.625 263 12269.17 -16.55 54647.95 88888.00 2015-09-20 12:08:55.750 263 12269.25 -16.45 54647.93 88888.00 2015-09-20 12:08:55.875 263 12269.27 -16.35 54647.88 88888.00 2015-09-20 12:08:56.000 263 12269.33 -16.23 54647.85 88888.00 2015-09-20 12:08:56.125 263 12269.30 -16.15 54647.85 88888.00 2015-09-20 12:08:56.250 263 12269.15 -16.10 54647.82 88888.00 2015-09-20 12:08:56.375 263 12269.15 -16.00 54647.82 88888.00 2015-09-20 12:08:56.500 263 12269.08 -15.90 54647.78 88888.00 2015-09-20 12:08:56.625 263 12269.05 -15.80 54647.75 88888.00 2015-09-20 12:08:56.750 263 12269.02 -15.75 54647.75 88888.00 2015-09-20 12:08:56.875 263 12269.05 -15.70 54647.72 88888.00 2015-09-20 12:08:57.000 263 12269.02 -15.68 54647.75 88888.00 2015-09-20 12:08:57.125 263 12268.98 -15.65 54647.72 88888.00 2015-09-20 12:08:57.250 263 12268.88 -15.68 54647.72 88888.00 2015-09-20 12:08:57.375 263 12268.80 -15.65 54647.75 88888.00 2015-09-20 12:08:57.500 263 12268.77 -15.65 54647.75 88888.00 2015-09-20 12:08:57.625 263 12268.75 -15.72 54647.70 88888.00 2015-09-20 12:08:57.750 263 12268.70 -15.78 54647.68 88888.00 2015-09-20 12:08:57.875 263 12268.60 -15.80 54647.68 88888.00 2015-09-20 12:08:58.000 263 12268.52 -15.90 54647.62 88888.00 2015-09-20 12:08:58.125 263 12268.45 -15.95 54647.68 88888.00 2015-09-20 12:08:58.250 263 12268.48 -16.05 54647.65 88888.00 2015-09-20 12:08:58.375 263 12268.65 -16.15 54647.60 88888.00 2015-09-20 12:08:58.500 263 12268.75 -16.27 54647.57 88888.00 2015-09-20 12:08:58.625 263 12268.77 -16.43 54647.57 88888.00 2015-09-20 12:08:58.750 263 12268.80 -16.60 54647.55 88888.00 2015-09-20 12:08:58.875 263 12268.88 -16.77 54647.55 88888.00 2015-09-20 12:08:59.000 263 12269.00 -16.90 54647.50 88888.00 2015-09-20 12:08:59.125 263 12269.05 -17.02 54647.53 88888.00 2015-09-20 12:08:59.250 263 12269.15 -17.23 54647.47 88888.00 2015-09-20 12:08:59.375 263 12269.20 -17.32 54647.45 88888.00 2015-09-20 12:08:59.500 263 12269.23 -17.43 54647.43 88888.00 2015-09-20 12:08:59.625 263 12269.27 -17.55 54647.40 88888.00 2015-09-20 12:08:59.750 263 12269.42 -17.68 54647.40 88888.00 2015-09-20 12:08:59.875 263 12269.50 -17.77 54647.38 88888.00 2015-09-20 12:09:00.000 263 12269.55 -17.85 54647.35 88888.00 2015-09-20 12:09:00.125 263 12269.60 -17.93 54647.35 88888.00 2015-09-20 12:09:00.250 263 12269.65 -18.05 54647.35 88888.00 2015-09-20 12:09:00.375 263 12269.73 -18.12 54647.35 88888.00 2015-09-20 12:09:00.500 263 12269.73 -18.18 54647.32 88888.00 2015-09-20 12:09:00.625 263 12269.77 -18.25 54647.30 88888.00 2015-09-20 12:09:00.750 263 12269.85 -18.30 54647.30 88888.00 2015-09-20 12:09:00.875 263 12269.98 -18.32 54647.28 88888.00 2015-09-20 12:09:01.000 263 12270.00 -18.35 54647.25 88888.00 2015-09-20 12:09:01.125 263 12270.08 -18.38 54647.25 88888.00 2015-09-20 12:09:01.250 263 12270.12 -18.40 54647.22 88888.00 2015-09-20 12:09:01.375 263 12270.15 -18.40 54647.22 88888.00 2015-09-20 12:09:01.500 263 12270.20 -18.40 54647.20 88888.00 2015-09-20 12:09:01.625 263 12270.27 -18.35 54647.18 88888.00 2015-09-20 12:09:01.750 263 12270.35 -18.27 54647.18 88888.00 2015-09-20 12:09:01.875 263 12270.40 -18.23 54647.15 88888.00 2015-09-20 12:09:02.000 263 12270.45 -18.10 54647.15 88888.00 2015-09-20 12:09:02.125 263 12270.45 -17.98 54647.12 88888.00 2015-09-20 12:09:02.250 263 12270.48 -17.90 54647.10 88888.00 2015-09-20 12:09:02.375 263 12270.50 -17.75 54647.07 88888.00 2015-09-20 12:09:02.500 263 12270.55 -17.62 54647.05 88888.00 2015-09-20 12:09:02.625 263 12270.65 -17.48 54647.05 88888.00 2015-09-20 12:09:02.750 263 12270.70 -17.35 54647.03 88888.00 2015-09-20 12:09:02.875 263 12270.73 -17.27 54647.00 88888.00 2015-09-20 12:09:03.000 263 12270.75 -17.12 54646.97 88888.00 2015-09-20 12:09:03.125 263 12270.73 -17.00 54646.93 88888.00 2015-09-20 12:09:03.250 263 12270.75 -16.88 54646.90 88888.00 2015-09-20 12:09:03.375 263 12270.77 -16.75 54646.88 88888.00 2015-09-20 12:09:03.500 263 12270.73 -16.62 54646.82 88888.00 2015-09-20 12:09:03.625 263 12270.70 -16.50 54646.82 88888.00 2015-09-20 12:09:03.750 263 12270.73 -16.38 54646.78 88888.00 2015-09-20 12:09:03.875 263 12270.75 -16.23 54646.78 88888.00 2015-09-20 12:09:04.000 263 12270.75 -16.07 54646.72 88888.00 2015-09-20 12:09:04.125 263 12270.73 -15.97 54646.70 88888.00 2015-09-20 12:09:04.250 263 12270.70 -15.95 54646.68 88888.00 2015-09-20 12:09:04.375 263 12270.75 -15.93 54646.62 88888.00 2015-09-20 12:09:04.500 263 12270.77 -15.90 54646.60 88888.00 2015-09-20 12:09:04.625 263 12270.73 -15.88 54646.57 88888.00 2015-09-20 12:09:04.750 263 12270.73 -15.88 54646.53 88888.00 2015-09-20 12:09:04.875 263 12270.67 -15.85 54646.50 88888.00 2015-09-20 12:09:05.000 263 12270.62 -15.82 54646.45 88888.00 2015-09-20 12:09:05.125 263 12270.52 -15.85 54646.45 88888.00 2015-09-20 12:09:05.250 263 12270.40 -15.90 54646.43 88888.00 2015-09-20 12:09:05.375 263 12270.35 -15.93 54646.40 88888.00 2015-09-20 12:09:05.500 263 12270.33 -16.00 54646.35 88888.00 2015-09-20 12:09:05.625 263 12270.20 -16.02 54646.32 88888.00 2015-09-20 12:09:05.750 263 12270.10 -16.07 54646.30 88888.00 2015-09-20 12:09:05.875 263 12270.05 -16.18 54646.28 88888.00 2015-09-20 12:09:06.000 263 12270.00 -16.25 54646.22 88888.00 2015-09-20 12:09:06.125 263 12269.98 -16.27 54646.20 88888.00 2015-09-20 12:09:06.250 263 12269.92 -16.32 54646.15 88888.00 2015-09-20 12:09:06.375 263 12269.88 -16.27 54646.12 88888.00 2015-09-20 12:09:06.500 263 12269.77 -16.27 54646.05 88888.00 2015-09-20 12:09:06.625 263 12269.70 -16.30 54646.00 88888.00 2015-09-20 12:09:06.750 263 12269.65 -16.32 54645.95 88888.00 2015-09-20 12:09:06.875 263 12269.62 -16.32 54645.93 88888.00 2015-09-20 12:09:07.000 263 12269.62 -16.27 54645.85 88888.00 2015-09-20 12:09:07.125 263 12269.58 -16.18 54645.78 88888.00 2015-09-20 12:09:07.250 263 12269.50 -16.07 54645.75 88888.00 2015-09-20 12:09:07.375 263 12269.45 -16.00 54645.70 88888.00 2015-09-20 12:09:07.500 263 12269.38 -15.95 54645.65 88888.00 2015-09-20 12:09:07.625 263 12269.30 -15.88 54645.60 88888.00 2015-09-20 12:09:07.750 263 12269.33 -15.78 54645.55 88888.00 2015-09-20 12:09:07.875 263 12269.35 -15.75 54645.53 88888.00 2015-09-20 12:09:08.000 263 12269.27 -15.72 54645.45 88888.00 2015-09-20 12:09:08.125 263 12269.20 -15.75 54645.43 88888.00 2015-09-20 12:09:08.250 263 12269.08 -15.88 54645.40 88888.00 2015-09-20 12:09:08.375 263 12269.08 -15.93 54645.35 88888.00 2015-09-20 12:09:08.500 263 12269.05 -16.02 54645.30 88888.00 2015-09-20 12:09:08.625 263 12268.98 -16.00 54645.25 88888.00 2015-09-20 12:09:08.750 263 12268.98 -15.97 54645.22 88888.00 2015-09-20 12:09:08.875 263 12268.90 -16.07 54645.20 88888.00 2015-09-20 12:09:09.000 263 12268.90 -16.23 54645.15 88888.00 2015-09-20 12:09:09.125 263 12268.92 -16.30 54645.12 88888.00 2015-09-20 12:09:09.250 263 12268.88 -16.40 54645.10 88888.00 2015-09-20 12:09:09.375 263 12268.80 -16.48 54645.07 88888.00 2015-09-20 12:09:09.500 263 12268.73 -16.65 54645.00 88888.00 2015-09-20 12:09:09.625 263 12268.70 -16.80 54644.97 88888.00 2015-09-20 12:09:09.750 263 12268.75 -16.98 54644.95 88888.00 2015-09-20 12:09:09.875 263 12268.70 -17.10 54644.93 88888.00 2015-09-20 12:09:10.000 263 12268.60 -17.23 54644.90 88888.00 2015-09-20 12:09:10.125 263 12268.58 -17.27 54644.88 88888.00 2015-09-20 12:09:10.250 263 12268.55 -17.38 54644.82 88888.00 2015-09-20 12:09:10.375 263 12268.52 -17.43 54644.80 88888.00 2015-09-20 12:09:10.500 263 12268.55 -17.52 54644.75 88888.00 2015-09-20 12:09:10.625 263 12268.55 -17.55 54644.75 88888.00 2015-09-20 12:09:10.750 263 12268.55 -17.52 54644.70 88888.00 2015-09-20 12:09:10.875 263 12268.58 -17.55 54644.65 88888.00 2015-09-20 12:09:11.000 263 12268.60 -17.60 54644.60 88888.00 2015-09-20 12:09:11.125 263 12268.60 -17.52 54644.60 88888.00 2015-09-20 12:09:11.250 263 12268.58 -17.48 54644.60 88888.00 2015-09-20 12:09:11.375 263 12268.55 -17.43 54644.53 88888.00 2015-09-20 12:09:11.500 263 12268.52 -17.43 54644.47 88888.00 2015-09-20 12:09:11.625 263 12268.55 -17.45 54644.43 88888.00 2015-09-20 12:09:11.750 263 12268.60 -17.50 54644.40 88888.00 2015-09-20 12:09:11.875 263 12268.58 -17.45 54644.40 88888.00 2015-09-20 12:09:12.000 263 12268.58 -17.45 54644.38 88888.00 2015-09-20 12:09:12.125 263 12268.58 -17.43 54644.35 88888.00 2015-09-20 12:09:12.250 263 12268.60 -17.40 54644.32 88888.00 2015-09-20 12:09:12.375 263 12268.67 -17.40 54644.30 88888.00 2015-09-20 12:09:12.500 263 12268.73 -17.40 54644.28 88888.00 2015-09-20 12:09:12.625 263 12268.75 -17.35 54644.22 88888.00 2015-09-20 12:09:12.750 263 12268.77 -17.30 54644.22 88888.00 2015-09-20 12:09:12.875 263 12268.80 -17.20 54644.20 88888.00 2015-09-20 12:09:13.000 263 12268.85 -17.05 54644.18 88888.00 2015-09-20 12:09:13.125 263 12268.90 -16.98 54644.15 88888.00 2015-09-20 12:09:13.250 263 12268.92 -17.02 54644.10 88888.00 2015-09-20 12:09:13.375 263 12268.98 -17.10 54644.10 88888.00 2015-09-20 12:09:13.500 263 12268.92 -17.18 54644.07 88888.00 2015-09-20 12:09:13.625 263 12268.92 -17.18 54644.07 88888.00 2015-09-20 12:09:13.750 263 12269.02 -17.07 54644.07 88888.00 2015-09-20 12:09:13.875 263 12269.15 -17.07 54644.05 88888.00 2015-09-20 12:09:14.000 263 12269.27 -17.05 54644.03 88888.00 2015-09-20 12:09:14.125 263 12269.27 -17.05 54644.03 88888.00 2015-09-20 12:09:14.250 263 12269.27 -17.07 54644.00 88888.00 2015-09-20 12:09:14.375 263 12269.35 -17.05 54644.00 88888.00 2015-09-20 12:09:14.500 263 12269.42 -17.02 54643.97 88888.00 2015-09-20 12:09:14.625 263 12269.50 -17.00 54643.97 88888.00 2015-09-20 12:09:14.750 263 12269.65 -16.98 54643.97 88888.00 2015-09-20 12:09:14.875 263 12269.75 -16.95 54643.95 88888.00 2015-09-20 12:09:15.000 263 12269.80 -16.93 54643.95 88888.00 2015-09-20 12:09:15.125 263 12269.90 -16.90 54643.95 88888.00 2015-09-20 12:09:15.250 263 12269.92 -16.90 54643.93 88888.00 2015-09-20 12:09:15.375 263 12270.02 -16.85 54643.93 88888.00 2015-09-20 12:09:15.500 263 12270.08 -16.82 54643.97 88888.00 2015-09-20 12:09:15.625 263 12270.08 -16.80 54643.97 88888.00 2015-09-20 12:09:15.750 263 12270.05 -16.77 54643.97 88888.00 2015-09-20 12:09:15.875 263 12270.02 -16.77 54643.97 88888.00 2015-09-20 12:09:16.000 263 12270.02 -16.75 54644.00 88888.00 2015-09-20 12:09:16.125 263 12269.98 -16.77 54644.03 88888.00 2015-09-20 12:09:16.250 263 12269.88 -16.80 54644.03 88888.00 2015-09-20 12:09:16.375 263 12269.77 -16.75 54644.03 88888.00 2015-09-20 12:09:16.500 263 12269.73 -16.68 54644.03 88888.00 2015-09-20 12:09:16.625 263 12269.70 -16.62 54644.03 88888.00 2015-09-20 12:09:16.750 263 12269.62 -16.57 54644.03 88888.00 2015-09-20 12:09:16.875 263 12269.55 -16.45 54644.05 88888.00 2015-09-20 12:09:17.000 263 12269.48 -16.35 54644.03 88888.00 2015-09-20 12:09:17.125 263 12269.42 -16.20 54644.00 88888.00 2015-09-20 12:09:17.250 263 12269.38 -16.10 54644.03 88888.00 2015-09-20 12:09:17.375 263 12269.42 -16.02 54644.03 88888.00 2015-09-20 12:09:17.500 263 12269.48 -15.93 54644.00 88888.00 2015-09-20 12:09:17.625 263 12269.42 -15.82 54644.00 88888.00 2015-09-20 12:09:17.750 263 12269.38 -15.70 54644.00 88888.00 2015-09-20 12:09:17.875 263 12269.33 -15.60 54644.00 88888.00 2015-09-20 12:09:18.000 263 12269.33 -15.53 54643.97 88888.00 2015-09-20 12:09:18.125 263 12269.33 -15.45 54643.95 88888.00 2015-09-20 12:09:18.250 263 12269.27 -15.25 54643.95 88888.00 2015-09-20 12:09:18.375 263 12269.23 -15.15 54643.95 88888.00 2015-09-20 12:09:18.500 263 12269.12 -15.07 54643.93 88888.00 2015-09-20 12:09:18.625 263 12269.05 -15.03 54643.93 88888.00 2015-09-20 12:09:18.750 263 12269.05 -14.97 54643.90 88888.00 2015-09-20 12:09:18.875 263 12269.00 -14.85 54643.93 88888.00 2015-09-20 12:09:19.000 263 12268.92 -14.80 54643.93 88888.00 2015-09-20 12:09:19.125 263 12268.88 -14.75 54643.90 88888.00 2015-09-20 12:09:19.250 263 12268.80 -14.70 54643.88 88888.00 2015-09-20 12:09:19.375 263 12268.83 -14.62 54643.85 88888.00 2015-09-20 12:09:19.500 263 12268.83 -14.53 54643.90 88888.00 2015-09-20 12:09:19.625 263 12268.80 -14.50 54643.90 88888.00 2015-09-20 12:09:19.750 263 12268.85 -14.47 54643.90 88888.00 2015-09-20 12:09:19.875 263 12268.85 -14.47 54643.85 88888.00 2015-09-20 12:09:20.000 263 12268.90 -14.50 54643.88 88888.00 2015-09-20 12:09:20.125 263 12268.88 -14.53 54643.88 88888.00 2015-09-20 12:09:20.250 263 12268.88 -14.57 54643.85 88888.00 2015-09-20 12:09:20.375 263 12268.90 -14.60 54643.82 88888.00 2015-09-20 12:09:20.500 263 12268.98 -14.65 54643.80 88888.00 2015-09-20 12:09:20.625 263 12269.08 -14.72 54643.78 88888.00 2015-09-20 12:09:20.750 263 12269.15 -14.85 54643.75 88888.00 2015-09-20 12:09:20.875 263 12269.17 -14.95 54643.75 88888.00 2015-09-20 12:09:21.000 263 12269.17 -15.00 54643.75 88888.00 2015-09-20 12:09:21.125 263 12269.27 -15.05 54643.75 88888.00 2015-09-20 12:09:21.250 263 12269.30 -15.20 54643.72 88888.00 2015-09-20 12:09:21.375 263 12269.35 -15.35 54643.70 88888.00 2015-09-20 12:09:21.500 263 12269.38 -15.32 54643.70 88888.00 2015-09-20 12:09:21.625 263 12269.45 -15.22 54643.70 88888.00 2015-09-20 12:09:21.750 263 12269.55 -15.15 54643.70 88888.00 2015-09-20 12:09:21.875 263 12269.60 -15.18 54643.68 88888.00 2015-09-20 12:09:22.000 263 12269.65 -15.20 54643.62 88888.00 2015-09-20 12:09:22.125 263 12269.70 -15.18 54643.62 88888.00 2015-09-20 12:09:22.250 263 12269.77 -15.20 54643.60 88888.00 2015-09-20 12:09:22.375 263 12269.90 -15.20 54643.60 88888.00 2015-09-20 12:09:22.500 263 12270.00 -15.22 54643.62 88888.00 2015-09-20 12:09:22.625 263 12270.15 -15.32 54643.60 88888.00 2015-09-20 12:09:22.750 263 12270.23 -15.38 54643.60 88888.00 2015-09-20 12:09:22.875 263 12270.30 -15.35 54643.62 88888.00 2015-09-20 12:09:23.000 263 12270.35 -15.30 54643.60 88888.00 2015-09-20 12:09:23.125 263 12270.35 -15.35 54643.62 88888.00 2015-09-20 12:09:23.250 263 12270.40 -15.45 54643.65 88888.00 2015-09-20 12:09:23.375 263 12270.42 -15.50 54643.65 88888.00 2015-09-20 12:09:23.500 263 12270.50 -15.55 54643.60 88888.00 2015-09-20 12:09:23.625 263 12270.62 -15.65 54643.60 88888.00 2015-09-20 12:09:23.750 263 12270.73 -15.70 54643.62 88888.00 2015-09-20 12:09:23.875 263 12270.83 -15.75 54643.62 88888.00 2015-09-20 12:09:24.000 263 12270.92 -15.80 54643.65 88888.00 2015-09-20 12:09:24.125 263 12270.95 -15.80 54643.65 88888.00 2015-09-20 12:09:24.250 263 12270.88 -15.80 54643.68 88888.00 2015-09-20 12:09:24.375 263 12270.95 -15.75 54643.68 88888.00 2015-09-20 12:09:24.500 263 12271.00 -15.72 54643.68 88888.00 2015-09-20 12:09:24.625 263 12271.02 -15.70 54643.72 88888.00 2015-09-20 12:09:24.750 263 12271.05 -15.72 54643.75 88888.00 2015-09-20 12:09:24.875 263 12271.08 -15.72 54643.75 88888.00 2015-09-20 12:09:25.000 263 12271.08 -15.70 54643.78 88888.00 2015-09-20 12:09:25.125 263 12271.05 -15.65 54643.80 88888.00 2015-09-20 12:09:25.250 263 12271.05 -15.60 54643.80 88888.00 2015-09-20 12:09:25.375 263 12271.05 -15.53 54643.82 88888.00 2015-09-20 12:09:25.500 263 12271.05 -15.38 54643.85 88888.00 2015-09-20 12:09:25.625 263 12271.05 -15.20 54643.82 88888.00 2015-09-20 12:09:25.750 263 12271.02 -15.03 54643.85 88888.00 2015-09-20 12:09:25.875 263 12271.02 -14.95 54643.88 88888.00 2015-09-20 12:09:26.000 263 12270.98 -14.82 54643.88 88888.00 2015-09-20 12:09:26.125 263 12271.00 -14.70 54643.88 88888.00 2015-09-20 12:09:26.250 263 12270.90 -14.47 54643.90 88888.00 2015-09-20 12:09:26.375 263 12270.85 -14.35 54643.88 88888.00 2015-09-20 12:09:26.500 263 12270.80 -14.22 54643.90 88888.00 2015-09-20 12:09:26.625 263 12270.83 -14.10 54643.90 88888.00 2015-09-20 12:09:26.750 263 12270.77 -13.93 54643.93 88888.00 2015-09-20 12:09:26.875 263 12270.77 -13.78 54643.93 88888.00 2015-09-20 12:09:27.000 263 12270.70 -13.62 54643.90 88888.00 2015-09-20 12:09:27.125 263 12270.65 -13.53 54643.90 88888.00 2015-09-20 12:09:27.250 263 12270.62 -13.45 54643.93 88888.00 2015-09-20 12:09:27.375 263 12270.65 -13.32 54643.93 88888.00 2015-09-20 12:09:27.500 263 12270.60 -13.28 54643.95 88888.00 2015-09-20 12:09:27.625 263 12270.55 -13.20 54643.95 88888.00 2015-09-20 12:09:27.750 263 12270.50 -13.20 54643.95 88888.00 2015-09-20 12:09:27.875 263 12270.40 -13.25 54643.95 88888.00 2015-09-20 12:09:28.000 263 12270.35 -13.30 54643.95 88888.00 2015-09-20 12:09:28.125 263 12270.33 -13.25 54643.95 88888.00 2015-09-20 12:09:28.250 263 12270.30 -13.22 54643.93 88888.00 2015-09-20 12:09:28.375 263 12270.30 -13.28 54643.95 88888.00 2015-09-20 12:09:28.500 263 12270.25 -13.35 54643.95 88888.00 2015-09-20 12:09:28.625 263 12270.12 -13.35 54643.95 88888.00 2015-09-20 12:09:28.750 263 12270.02 -13.32 54643.97 88888.00 2015-09-20 12:09:28.875 263 12270.00 -13.30 54643.95 88888.00 2015-09-20 12:09:29.000 263 12269.98 -13.32 54643.95 88888.00 2015-09-20 12:09:29.125 263 12269.85 -13.38 54643.97 88888.00 2015-09-20 12:09:29.250 263 12269.77 -13.50 54643.95 88888.00 2015-09-20 12:09:29.375 263 12269.75 -13.50 54643.93 88888.00 2015-09-20 12:09:29.500 263 12269.75 -13.57 54643.93 88888.00 2015-09-20 12:09:29.625 263 12269.73 -13.70 54643.93 88888.00 2015-09-20 12:09:29.750 263 12269.65 -13.68 54643.93 88888.00 2015-09-20 12:09:29.875 263 12269.62 -13.70 54643.93 88888.00 2015-09-20 12:09:30.000 263 12269.60 -13.75 54643.90 88888.00 2015-09-20 12:09:30.125 263 12269.60 -13.82 54643.95 88888.00 2015-09-20 12:09:30.250 263 12269.52 -13.88 54643.93 88888.00 2015-09-20 12:09:30.375 263 12269.48 -13.90 54643.90 88888.00 2015-09-20 12:09:30.500 263 12269.40 -14.00 54643.93 88888.00 2015-09-20 12:09:30.625 263 12269.35 -14.12 54643.88 88888.00 2015-09-20 12:09:30.750 263 12269.38 -14.20 54643.90 88888.00 2015-09-20 12:09:30.875 263 12269.35 -14.32 54643.90 88888.00 2015-09-20 12:09:31.000 263 12269.30 -14.40 54643.90 88888.00 2015-09-20 12:09:31.125 263 12269.30 -14.47 54643.90 88888.00 2015-09-20 12:09:31.250 263 12269.30 -14.62 54643.90 88888.00 2015-09-20 12:09:31.375 263 12269.33 -14.78 54643.88 88888.00 2015-09-20 12:09:31.500 263 12269.27 -14.97 54643.88 88888.00 2015-09-20 12:09:31.625 263 12269.25 -15.07 54643.88 88888.00 2015-09-20 12:09:31.750 263 12269.30 -15.05 54643.90 88888.00 2015-09-20 12:09:31.875 263 12269.40 -15.00 54643.93 88888.00 2015-09-20 12:09:32.000 263 12269.42 -15.00 54643.90 88888.00 2015-09-20 12:09:32.125 263 12269.42 -15.07 54643.88 88888.00 2015-09-20 12:09:32.250 263 12269.42 -15.10 54643.93 88888.00 2015-09-20 12:09:32.375 263 12269.48 -15.07 54643.93 88888.00 2015-09-20 12:09:32.500 263 12269.52 -15.10 54643.95 88888.00 2015-09-20 12:09:32.625 263 12269.55 -15.07 54643.95 88888.00 2015-09-20 12:09:32.750 263 12269.52 -15.05 54643.97 88888.00 2015-09-20 12:09:32.875 263 12269.62 -15.00 54643.97 88888.00 2015-09-20 12:09:33.000 263 12269.70 -14.95 54644.00 88888.00 2015-09-20 12:09:33.125 263 12269.70 -14.90 54644.03 88888.00 2015-09-20 12:09:33.250 263 12269.65 -14.80 54644.05 88888.00 2015-09-20 12:09:33.375 263 12269.73 -14.70 54644.03 88888.00 2015-09-20 12:09:33.500 263 12269.75 -14.65 54644.07 88888.00 2015-09-20 12:09:33.625 263 12269.67 -14.60 54644.07 88888.00 2015-09-20 12:09:33.750 263 12269.67 -14.53 54644.12 88888.00 2015-09-20 12:09:33.875 263 12269.67 -14.43 54644.15 88888.00 2015-09-20 12:09:34.000 263 12269.67 -14.35 54644.18 88888.00 2015-09-20 12:09:34.125 263 12269.62 -14.30 54644.20 88888.00 2015-09-20 12:09:34.250 263 12269.60 -14.25 54644.22 88888.00 2015-09-20 12:09:34.375 263 12269.60 -14.10 54644.25 88888.00 2015-09-20 12:09:34.500 263 12269.55 -14.00 54644.30 88888.00 2015-09-20 12:09:34.625 263 12269.45 -13.97 54644.30 88888.00 2015-09-20 12:09:34.750 263 12269.38 -13.93 54644.30 88888.00 2015-09-20 12:09:34.875 263 12269.27 -13.80 54644.32 88888.00 2015-09-20 12:09:35.000 263 12269.15 -13.68 54644.35 88888.00 2015-09-20 12:09:35.125 263 12269.05 -13.57 54644.38 88888.00 2015-09-20 12:09:35.250 263 12268.95 -13.50 54644.40 88888.00 2015-09-20 12:09:35.375 263 12268.92 -13.45 54644.45 88888.00 2015-09-20 12:09:35.500 263 12268.90 -13.35 54644.53 88888.00 2015-09-20 12:09:35.625 263 12268.85 -13.28 54644.55 88888.00 2015-09-20 12:09:35.750 263 12268.77 -13.22 54644.57 88888.00 2015-09-20 12:09:35.875 263 12268.73 -13.18 54644.57 88888.00 2015-09-20 12:09:36.000 263 12268.65 -13.18 54644.57 88888.00 2015-09-20 12:09:36.125 263 12268.60 -13.18 54644.65 88888.00 2015-09-20 12:09:36.250 263 12268.50 -13.25 54644.68 88888.00 2015-09-20 12:09:36.375 263 12268.45 -13.28 54644.70 88888.00 2015-09-20 12:09:36.500 263 12268.33 -13.32 54644.70 88888.00 2015-09-20 12:09:36.625 263 12268.27 -13.38 54644.70 88888.00 2015-09-20 12:09:36.750 263 12268.30 -13.43 54644.72 88888.00 2015-09-20 12:09:36.875 263 12268.30 -13.47 54644.80 88888.00 2015-09-20 12:09:37.000 263 12268.30 -13.47 54644.80 88888.00 2015-09-20 12:09:37.125 263 12268.30 -13.55 54644.80 88888.00 2015-09-20 12:09:37.250 263 12268.27 -13.62 54644.82 88888.00 2015-09-20 12:09:37.375 263 12268.35 -13.68 54644.82 88888.00 2015-09-20 12:09:37.500 263 12268.35 -13.80 54644.85 88888.00 2015-09-20 12:09:37.625 263 12268.35 -13.90 54644.85 88888.00 2015-09-20 12:09:37.750 263 12268.35 -14.00 54644.88 88888.00 2015-09-20 12:09:37.875 263 12268.38 -14.10 54644.90 88888.00 2015-09-20 12:09:38.000 263 12268.38 -14.22 54644.90 88888.00 2015-09-20 12:09:38.125 263 12268.38 -14.32 54644.93 88888.00 2015-09-20 12:09:38.250 263 12268.42 -14.40 54644.93 88888.00 2015-09-20 12:09:38.375 263 12268.42 -14.45 54644.93 88888.00 2015-09-20 12:09:38.500 263 12268.42 -14.55 54644.93 88888.00 2015-09-20 12:09:38.625 263 12268.42 -14.68 54644.95 88888.00 2015-09-20 12:09:38.750 263 12268.40 -14.80 54644.95 88888.00 2015-09-20 12:09:38.875 263 12268.40 -14.90 54644.97 88888.00 2015-09-20 12:09:39.000 263 12268.42 -15.03 54644.95 88888.00 2015-09-20 12:09:39.125 263 12268.48 -15.20 54644.93 88888.00 2015-09-20 12:09:39.250 263 12268.42 -15.40 54644.93 88888.00 2015-09-20 12:09:39.375 263 12268.38 -15.47 54644.90 88888.00 2015-09-20 12:09:39.500 263 12268.35 -15.60 54644.90 88888.00 2015-09-20 12:09:39.625 263 12268.38 -15.78 54644.90 88888.00 2015-09-20 12:09:39.750 263 12268.35 -15.90 54644.93 88888.00 2015-09-20 12:09:39.875 263 12268.33 -15.97 54644.90 88888.00 2015-09-20 12:09:40.000 263 12268.33 -16.12 54644.88 88888.00 2015-09-20 12:09:40.125 263 12268.38 -16.35 54644.88 88888.00 2015-09-20 12:09:40.250 263 12268.38 -16.65 54644.90 88888.00 2015-09-20 12:09:40.375 263 12268.45 -16.80 54644.90 88888.00 2015-09-20 12:09:40.500 263 12268.38 -16.93 54644.90 88888.00 2015-09-20 12:09:40.625 263 12268.33 -17.07 54644.88 88888.00 2015-09-20 12:09:40.750 263 12268.33 -17.18 54644.90 88888.00 2015-09-20 12:09:40.875 263 12268.30 -17.32 54644.88 88888.00 2015-09-20 12:09:41.000 263 12268.25 -17.52 54644.88 88888.00 2015-09-20 12:09:41.125 263 12268.25 -17.70 54644.88 88888.00 2015-09-20 12:09:41.250 263 12268.25 -17.82 54644.90 88888.00 2015-09-20 12:09:41.375 263 12268.25 -17.90 54644.88 88888.00 2015-09-20 12:09:41.500 263 12268.25 -18.02 54644.90 88888.00 2015-09-20 12:09:41.625 263 12268.23 -18.12 54644.90 88888.00 2015-09-20 12:09:41.750 263 12268.15 -18.23 54644.93 88888.00 2015-09-20 12:09:41.875 263 12268.08 -18.32 54644.90 88888.00 2015-09-20 12:09:42.000 263 12268.00 -18.43 54644.90 88888.00 2015-09-20 12:09:42.125 263 12267.90 -18.52 54644.90 88888.00 2015-09-20 12:09:42.250 263 12267.83 -18.62 54644.95 88888.00 2015-09-20 12:09:42.375 263 12267.73 -18.65 54644.93 88888.00 2015-09-20 12:09:42.500 263 12267.58 -18.73 54644.93 88888.00 2015-09-20 12:09:42.625 263 12267.42 -18.80 54644.95 88888.00 2015-09-20 12:09:42.750 263 12267.33 -18.85 54644.93 88888.00 2015-09-20 12:09:42.875 263 12267.23 -18.85 54644.93 88888.00 2015-09-20 12:09:43.000 263 12267.15 -18.85 54644.93 88888.00 2015-09-20 12:09:43.125 263 12267.12 -18.90 54644.93 88888.00 2015-09-20 12:09:43.250 263 12267.00 -18.95 54644.90 88888.00 2015-09-20 12:09:43.375 263 12266.88 -18.93 54644.93 88888.00 2015-09-20 12:09:43.500 263 12266.80 -18.90 54644.90 88888.00 2015-09-20 12:09:43.625 263 12266.73 -18.95 54644.85 88888.00 2015-09-20 12:09:43.750 263 12266.70 -18.90 54644.82 88888.00 2015-09-20 12:09:43.875 263 12266.58 -18.80 54644.78 88888.00 2015-09-20 12:09:44.000 263 12266.42 -18.75 54644.75 88888.00 2015-09-20 12:09:44.125 263 12266.35 -18.62 54644.78 88888.00 2015-09-20 12:09:44.250 263 12266.27 -18.50 54644.75 88888.00 2015-09-20 12:09:44.375 263 12266.25 -18.48 54644.70 88888.00 2015-09-20 12:09:44.500 263 12266.17 -18.35 54644.68 88888.00 2015-09-20 12:09:44.625 263 12266.05 -18.25 54644.68 88888.00 2015-09-20 12:09:44.750 263 12265.98 -18.10 54644.62 88888.00 2015-09-20 12:09:44.875 263 12265.95 -18.00 54644.60 88888.00 2015-09-20 12:09:45.000 263 12265.83 -17.90 54644.53 88888.00 2015-09-20 12:09:45.125 263 12265.70 -17.77 54644.50 88888.00 2015-09-20 12:09:45.250 263 12265.60 -17.55 54644.45 88888.00 2015-09-20 12:09:45.375 263 12265.58 -17.43 54644.43 88888.00 2015-09-20 12:09:45.500 263 12265.48 -17.25 54644.38 88888.00 2015-09-20 12:09:45.625 263 12265.35 -17.12 54644.35 88888.00 2015-09-20 12:09:45.750 263 12265.27 -16.93 54644.35 88888.00 2015-09-20 12:09:45.875 263 12265.23 -16.75 54644.30 88888.00 2015-09-20 12:09:46.000 263 12265.17 -16.65 54644.22 88888.00 2015-09-20 12:09:46.125 263 12265.12 -16.55 54644.18 88888.00 2015-09-20 12:09:46.250 263 12265.05 -16.43 54644.12 88888.00 2015-09-20 12:09:46.375 263 12265.08 -16.35 54644.07 88888.00 2015-09-20 12:09:46.500 263 12264.98 -16.30 54644.05 88888.00 2015-09-20 12:09:46.625 263 12264.95 -16.23 54644.00 88888.00 2015-09-20 12:09:46.750 263 12265.02 -16.18 54643.95 88888.00 2015-09-20 12:09:46.875 263 12265.05 -16.18 54643.93 88888.00 2015-09-20 12:09:47.000 263 12265.10 -16.20 54643.85 88888.00 2015-09-20 12:09:47.125 263 12265.12 -16.20 54643.82 88888.00 2015-09-20 12:09:47.250 263 12265.23 -16.15 54643.75 88888.00 2015-09-20 12:09:47.375 263 12265.27 -16.18 54643.70 88888.00 2015-09-20 12:09:47.500 263 12265.27 -16.20 54643.68 88888.00 2015-09-20 12:09:47.625 263 12265.33 -16.20 54643.65 88888.00 2015-09-20 12:09:47.750 263 12265.38 -16.20 54643.60 88888.00 2015-09-20 12:09:47.875 263 12265.40 -16.20 54643.57 88888.00 2015-09-20 12:09:48.000 263 12265.40 -16.23 54643.50 88888.00 2015-09-20 12:09:48.125 263 12265.40 -16.25 54643.45 88888.00 2015-09-20 12:09:48.250 263 12265.38 -16.25 54643.43 88888.00 2015-09-20 12:09:48.375 263 12265.40 -16.23 54643.40 88888.00 2015-09-20 12:09:48.500 263 12265.38 -16.25 54643.38 88888.00 2015-09-20 12:09:48.625 263 12265.40 -16.25 54643.38 88888.00 2015-09-20 12:09:48.750 263 12265.33 -16.27 54643.35 88888.00 2015-09-20 12:09:48.875 263 12265.27 -16.25 54643.32 88888.00 2015-09-20 12:09:49.000 263 12265.27 -16.25 54643.28 88888.00 2015-09-20 12:09:49.125 263 12265.27 -16.25 54643.25 88888.00 2015-09-20 12:09:49.250 263 12265.25 -16.25 54643.25 88888.00 2015-09-20 12:09:49.375 263 12265.30 -16.23 54643.22 88888.00 2015-09-20 12:09:49.500 263 12265.23 -16.20 54643.20 88888.00 2015-09-20 12:09:49.625 263 12265.12 -16.12 54643.15 88888.00 2015-09-20 12:09:49.750 263 12265.15 -16.02 54643.15 88888.00 2015-09-20 12:09:49.875 263 12265.17 -15.90 54643.15 88888.00 2015-09-20 12:09:50.000 263 12265.12 -15.82 54643.12 88888.00 2015-09-20 12:09:50.125 263 12265.15 -15.80 54643.12 88888.00 2015-09-20 12:09:50.250 263 12265.20 -15.80 54643.07 88888.00 2015-09-20 12:09:50.375 263 12265.30 -15.72 54643.05 88888.00 2015-09-20 12:09:50.500 263 12265.35 -15.62 54643.00 88888.00 2015-09-20 12:09:50.625 263 12265.35 -15.55 54642.95 88888.00 2015-09-20 12:09:50.750 263 12265.45 -15.53 54642.95 88888.00 2015-09-20 12:09:50.875 263 12265.45 -15.47 54642.93 88888.00 2015-09-20 12:09:51.000 263 12265.45 -15.43 54642.90 88888.00 2015-09-20 12:09:51.125 263 12265.48 -15.32 54642.90 88888.00 2015-09-20 12:09:51.250 263 12265.58 -15.25 54642.85 88888.00 2015-09-20 12:09:51.375 263 12265.67 -15.22 54642.85 88888.00 2015-09-20 12:09:51.500 263 12265.75 -15.18 54642.82 88888.00 2015-09-20 12:09:51.625 263 12265.85 -15.15 54642.75 88888.00 2015-09-20 12:09:51.750 263 12265.90 -15.12 54642.68 88888.00 2015-09-20 12:09:51.875 263 12265.92 -15.05 54642.68 88888.00 2015-09-20 12:09:52.000 263 12266.05 -14.93 54642.62 88888.00 2015-09-20 12:09:52.125 263 12266.20 -14.82 54642.62 88888.00 2015-09-20 12:09:52.250 263 12266.35 -14.70 54642.57 88888.00 2015-09-20 12:09:52.375 263 12266.45 -14.65 54642.53 88888.00 2015-09-20 12:09:52.500 263 12266.58 -14.57 54642.47 88888.00 2015-09-20 12:09:52.625 263 12266.70 -14.43 54642.45 88888.00 2015-09-20 12:09:52.750 263 12266.80 -14.30 54642.43 88888.00 2015-09-20 12:09:52.875 263 12266.88 -14.22 54642.38 88888.00 2015-09-20 12:09:53.000 263 12266.95 -14.18 54642.35 88888.00 2015-09-20 12:09:53.125 263 12267.08 -14.10 54642.32 88888.00 2015-09-20 12:09:53.250 263 12267.23 -14.12 54642.30 88888.00 2015-09-20 12:09:53.375 263 12267.38 -14.10 54642.25 88888.00 2015-09-20 12:09:53.500 263 12267.48 -14.03 54642.22 88888.00 2015-09-20 12:09:53.625 263 12267.67 -14.00 54642.22 88888.00 2015-09-20 12:09:53.750 263 12267.80 -13.95 54642.18 88888.00 2015-09-20 12:09:53.875 263 12267.92 -13.93 54642.18 88888.00 2015-09-20 12:09:54.000 263 12268.02 -13.90 54642.12 88888.00 2015-09-20 12:09:54.125 263 12268.23 -13.90 54642.15 88888.00 2015-09-20 12:09:54.250 263 12268.38 -13.90 54642.12 88888.00 2015-09-20 12:09:54.375 263 12268.55 -13.93 54642.10 88888.00 2015-09-20 12:09:54.500 263 12268.67 -13.97 54642.07 88888.00 2015-09-20 12:09:54.625 263 12268.77 -14.00 54642.07 88888.00 2015-09-20 12:09:54.750 263 12268.90 -14.07 54642.07 88888.00 2015-09-20 12:09:54.875 263 12269.02 -14.15 54642.05 88888.00 2015-09-20 12:09:55.000 263 12269.10 -14.20 54642.00 88888.00 2015-09-20 12:09:55.125 263 12269.15 -14.28 54642.00 88888.00 2015-09-20 12:09:55.250 263 12269.20 -14.40 54642.03 88888.00 2015-09-20 12:09:55.375 263 12269.33 -14.47 54642.03 88888.00 2015-09-20 12:09:55.500 263 12269.50 -14.57 54642.05 88888.00 2015-09-20 12:09:55.625 263 12269.60 -14.70 54642.07 88888.00 2015-09-20 12:09:55.750 263 12269.65 -14.80 54642.05 88888.00 2015-09-20 12:09:55.875 263 12269.65 -14.93 54642.03 88888.00 2015-09-20 12:09:56.000 263 12269.73 -15.05 54642.03 88888.00 2015-09-20 12:09:56.125 263 12269.77 -15.15 54642.03 88888.00 2015-09-20 12:09:56.250 263 12269.85 -15.35 54642.03 88888.00 2015-09-20 12:09:56.375 263 12269.92 -15.47 54642.00 88888.00 2015-09-20 12:09:56.500 263 12270.00 -15.62 54642.00 88888.00 2015-09-20 12:09:56.625 263 12270.05 -15.75 54641.95 88888.00 2015-09-20 12:09:56.750 263 12270.02 -15.90 54641.97 88888.00 2015-09-20 12:09:56.875 263 12270.15 -16.07 54641.93 88888.00 2015-09-20 12:09:57.000 263 12270.20 -16.27 54641.88 88888.00 2015-09-20 12:09:57.125 263 12270.17 -16.45 54641.90 88888.00 2015-09-20 12:09:57.250 263 12270.17 -16.62 54641.93 88888.00 2015-09-20 12:09:57.375 263 12270.30 -16.70 54641.88 88888.00 2015-09-20 12:09:57.500 263 12270.30 -16.80 54641.90 88888.00 2015-09-20 12:09:57.625 263 12270.33 -16.90 54641.88 88888.00 2015-09-20 12:09:57.750 263 12270.35 -17.00 54641.88 88888.00 2015-09-20 12:09:57.875 263 12270.35 -17.07 54641.85 88888.00 2015-09-20 12:09:58.000 263 12270.35 -17.12 54641.82 88888.00 2015-09-20 12:09:58.125 263 12270.27 -17.15 54641.78 88888.00 2015-09-20 12:09:58.250 263 12270.27 -17.20 54641.78 88888.00 2015-09-20 12:09:58.375 263 12270.25 -17.20 54641.72 88888.00 2015-09-20 12:09:58.500 263 12270.23 -17.20 54641.75 88888.00 2015-09-20 12:09:58.625 263 12270.17 -17.23 54641.70 88888.00 2015-09-20 12:09:58.750 263 12270.08 -17.18 54641.68 88888.00 2015-09-20 12:09:58.875 263 12270.05 -17.07 54641.65 88888.00 2015-09-20 12:09:59.000 263 12270.05 -17.00 54641.65 88888.00 2015-09-20 12:09:59.125 263 12270.08 -16.88 54641.62 88888.00 2015-09-20 12:09:59.250 263 12270.00 -16.80 54641.62 88888.00 2015-09-20 12:09:59.375 263 12269.95 -16.75 54641.57 88888.00 2015-09-20 12:09:59.500 263 12269.85 -16.68 54641.55 88888.00 2015-09-20 12:09:59.625 263 12269.85 -16.52 54641.53 88888.00 2015-09-20 12:09:59.750 263 12269.75 -16.43 54641.53 88888.00 2015-09-20 12:09:59.875 263 12269.67 -16.40 54641.50 88888.00 2015-09-20 12:10:00.000 263 12269.67 -16.27 54641.47 88888.00 2015-09-20 12:10:00.125 263 12269.60 -16.23 54641.47 88888.00 2015-09-20 12:10:00.250 263 12269.48 -16.25 54641.47 88888.00 2015-09-20 12:10:00.375 263 12269.48 -16.20 54641.43 88888.00 2015-09-20 12:10:00.500 263 12269.45 -16.20 54641.40 88888.00 2015-09-20 12:10:00.625 263 12269.45 -16.23 54641.40 88888.00 2015-09-20 12:10:00.750 263 12269.40 -16.27 54641.40 88888.00 2015-09-20 12:10:00.875 263 12269.35 -16.32 54641.40 88888.00 2015-09-20 12:10:01.000 263 12269.27 -16.40 54641.38 88888.00 2015-09-20 12:10:01.125 263 12269.20 -16.50 54641.35 88888.00 2015-09-20 12:10:01.250 263 12269.05 -16.62 54641.35 88888.00 2015-09-20 12:10:01.375 263 12269.08 -16.70 54641.32 88888.00 2015-09-20 12:10:01.500 263 12269.10 -16.77 54641.32 88888.00 2015-09-20 12:10:01.625 263 12269.10 -16.85 54641.32 88888.00 2015-09-20 12:10:01.750 263 12269.10 -16.95 54641.28 88888.00 2015-09-20 12:10:01.875 263 12269.08 -17.05 54641.28 88888.00 2015-09-20 12:10:02.000 263 12269.10 -17.18 54641.28 88888.00 2015-09-20 12:10:02.125 263 12269.17 -17.25 54641.22 88888.00 2015-09-20 12:10:02.250 263 12269.17 -17.35 54641.18 88888.00 2015-09-20 12:10:02.375 263 12269.23 -17.38 54641.18 88888.00 2015-09-20 12:10:02.500 263 12269.30 -17.38 54641.15 88888.00 2015-09-20 12:10:02.625 263 12269.35 -17.45 54641.12 88888.00 2015-09-20 12:10:02.750 263 12269.42 -17.60 54641.07 88888.00 2015-09-20 12:10:02.875 263 12269.52 -17.73 54641.07 88888.00 2015-09-20 12:10:03.000 263 12269.58 -17.85 54641.03 88888.00 2015-09-20 12:10:03.125 263 12269.62 -17.98 54641.00 88888.00 2015-09-20 12:10:03.250 263 12269.67 -18.10 54640.93 88888.00 2015-09-20 12:10:03.375 263 12269.80 -18.18 54640.90 88888.00 2015-09-20 12:10:03.500 263 12269.88 -18.25 54640.85 88888.00 2015-09-20 12:10:03.625 263 12270.05 -18.35 54640.80 88888.00 2015-09-20 12:10:03.750 263 12270.12 -18.43 54640.78 88888.00 2015-09-20 12:10:03.875 263 12270.15 -18.60 54640.75 88888.00 2015-09-20 12:10:04.000 263 12270.25 -18.70 54640.70 88888.00 2015-09-20 12:10:04.125 263 12270.35 -18.73 54640.65 88888.00 2015-09-20 12:10:04.250 263 12270.42 -18.82 54640.62 88888.00 2015-09-20 12:10:04.375 263 12270.55 -18.82 54640.55 88888.00 2015-09-20 12:10:04.500 263 12270.65 -18.90 54640.53 88888.00 2015-09-20 12:10:04.625 263 12270.70 -18.98 54640.47 88888.00 2015-09-20 12:10:04.750 263 12270.80 -19.05 54640.45 88888.00 2015-09-20 12:10:04.875 263 12270.95 -19.10 54640.43 88888.00 2015-09-20 12:10:05.000 263 12271.08 -19.12 54640.40 88888.00 2015-09-20 12:10:05.125 263 12271.15 -19.12 54640.35 88888.00 2015-09-20 12:10:05.250 263 12271.17 -19.10 54640.28 88888.00 2015-09-20 12:10:05.375 263 12271.30 -19.05 54640.25 88888.00 2015-09-20 12:10:05.500 263 12271.42 -18.95 54640.22 88888.00 2015-09-20 12:10:05.625 263 12271.48 -18.85 54640.18 88888.00 2015-09-20 12:10:05.750 263 12271.55 -18.82 54640.12 88888.00 2015-09-20 12:10:05.875 263 12271.62 -18.77 54640.07 88888.00 2015-09-20 12:10:06.000 263 12271.67 -18.73 54640.03 88888.00 2015-09-20 12:10:06.125 263 12271.80 -18.62 54639.97 88888.00 2015-09-20 12:10:06.250 263 12271.95 -18.55 54639.93 88888.00 2015-09-20 12:10:06.375 263 12272.02 -18.48 54639.85 88888.00 2015-09-20 12:10:06.500 263 12272.17 -18.32 54639.82 88888.00 2015-09-20 12:10:06.625 263 12272.25 -18.18 54639.75 88888.00 2015-09-20 12:10:06.750 263 12272.30 -18.05 54639.68 88888.00 2015-09-20 12:10:06.875 263 12272.45 -17.95 54639.65 88888.00 2015-09-20 12:10:07.000 263 12272.65 -17.90 54639.57 88888.00 2015-09-20 12:10:07.125 263 12272.77 -17.80 54639.55 88888.00 2015-09-20 12:10:07.250 263 12272.80 -17.73 54639.47 88888.00 2015-09-20 12:10:07.375 263 12272.90 -17.65 54639.40 88888.00 2015-09-20 12:10:07.500 263 12273.02 -17.60 54639.32 88888.00 2015-09-20 12:10:07.625 263 12273.15 -17.52 54639.25 88888.00 2015-09-20 12:10:07.750 263 12273.23 -17.45 54639.20 88888.00 2015-09-20 12:10:07.875 263 12273.20 -17.35 54639.15 88888.00 2015-09-20 12:10:08.000 263 12273.25 -17.27 54639.10 88888.00 2015-09-20 12:10:08.125 263 12273.27 -17.20 54639.07 88888.00 2015-09-20 12:10:08.250 263 12273.30 -17.18 54639.00 88888.00 2015-09-20 12:10:08.375 263 12273.33 -17.12 54638.95 88888.00 2015-09-20 12:10:08.500 263 12273.35 -17.05 54638.93 88888.00 2015-09-20 12:10:08.625 263 12273.40 -17.02 54638.90 88888.00 2015-09-20 12:10:08.750 263 12273.45 -16.98 54638.82 88888.00 2015-09-20 12:10:08.875 263 12273.45 -16.93 54638.80 88888.00 2015-09-20 12:10:09.000 263 12273.50 -16.90 54638.72 88888.00 2015-09-20 12:10:09.125 263 12273.48 -16.93 54638.68 88888.00 2015-09-20 12:10:09.250 263 12273.45 -16.90 54638.60 88888.00 2015-09-20 12:10:09.375 263 12273.48 -16.85 54638.55 88888.00 2015-09-20 12:10:09.500 263 12273.48 -16.80 54638.53 88888.00 2015-09-20 12:10:09.625 263 12273.48 -16.75 54638.47 88888.00 2015-09-20 12:10:09.750 263 12273.48 -16.70 54638.43 88888.00 2015-09-20 12:10:09.875 263 12273.55 -16.68 54638.40 88888.00 2015-09-20 12:10:10.000 263 12273.58 -16.60 54638.35 88888.00 2015-09-20 12:10:10.125 263 12273.62 -16.55 54638.32 88888.00 2015-09-20 12:10:10.250 263 12273.67 -16.57 54638.28 88888.00 2015-09-20 12:10:10.375 263 12273.65 -16.60 54638.20 88888.00 2015-09-20 12:10:10.500 263 12273.70 -16.57 54638.15 88888.00 2015-09-20 12:10:10.625 263 12273.77 -16.50 54638.15 88888.00 2015-09-20 12:10:10.750 263 12273.83 -16.48 54638.12 88888.00 2015-09-20 12:10:10.875 263 12273.90 -16.50 54638.05 88888.00 2015-09-20 12:10:11.000 263 12273.95 -16.52 54638.03 88888.00 2015-09-20 12:10:11.125 263 12274.00 -16.55 54638.03 88888.00 2015-09-20 12:10:11.250 263 12274.05 -16.60 54637.97 88888.00 2015-09-20 12:10:11.375 263 12274.10 -16.57 54637.93 88888.00 2015-09-20 12:10:11.500 263 12274.15 -16.57 54637.90 88888.00 2015-09-20 12:10:11.625 263 12274.15 -16.57 54637.88 88888.00 2015-09-20 12:10:11.750 263 12274.15 -16.57 54637.85 88888.00 2015-09-20 12:10:11.875 263 12274.17 -16.55 54637.88 88888.00 2015-09-20 12:10:12.000 263 12274.25 -16.55 54637.82 88888.00 2015-09-20 12:10:12.125 263 12274.30 -16.50 54637.80 88888.00 2015-09-20 12:10:12.250 263 12274.30 -16.55 54637.78 88888.00 2015-09-20 12:10:12.375 263 12274.27 -16.55 54637.75 88888.00 2015-09-20 12:10:12.500 263 12274.30 -16.55 54637.78 88888.00 2015-09-20 12:10:12.625 263 12274.30 -16.55 54637.78 88888.00 2015-09-20 12:10:12.750 263 12274.33 -16.55 54637.75 88888.00 2015-09-20 12:10:12.875 263 12274.38 -16.60 54637.75 88888.00 2015-09-20 12:10:13.000 263 12274.40 -16.55 54637.75 88888.00 2015-09-20 12:10:13.125 263 12274.35 -16.52 54637.75 88888.00 2015-09-20 12:10:13.250 263 12274.27 -16.57 54637.72 88888.00 2015-09-20 12:10:13.375 263 12274.23 -16.60 54637.72 88888.00 2015-09-20 12:10:13.500 263 12274.17 -16.62 54637.70 88888.00 2015-09-20 12:10:13.625 263 12274.10 -16.65 54637.70 88888.00 2015-09-20 12:10:13.750 263 12274.00 -16.73 54637.72 88888.00 2015-09-20 12:10:13.875 263 12274.00 -16.82 54637.75 88888.00 2015-09-20 12:10:14.000 263 12274.02 -16.90 54637.75 88888.00 2015-09-20 12:10:14.125 263 12274.05 -16.93 54637.75 88888.00 2015-09-20 12:10:14.250 263 12274.02 -17.00 54637.75 88888.00 2015-09-20 12:10:14.375 263 12274.05 -17.00 54637.72 88888.00 2015-09-20 12:10:14.500 263 12273.98 -17.02 54637.72 88888.00 2015-09-20 12:10:14.625 263 12273.92 -16.95 54637.75 88888.00 2015-09-20 12:10:14.750 263 12273.98 -16.88 54637.72 88888.00 2015-09-20 12:10:14.875 263 12274.00 -16.82 54637.70 88888.00 2015-09-20 12:10:15.000 263 12273.98 -16.80 54637.70 88888.00 2015-09-20 12:10:15.125 263 12274.00 -16.77 54637.72 88888.00 2015-09-20 12:10:15.250 263 12274.00 -16.73 54637.72 88888.00 2015-09-20 12:10:15.375 263 12273.98 -16.68 54637.70 88888.00 2015-09-20 12:10:15.500 263 12273.95 -16.70 54637.70 88888.00 2015-09-20 12:10:15.625 263 12274.00 -16.70 54637.70 88888.00 2015-09-20 12:10:15.750 263 12274.10 -16.62 54637.68 88888.00 2015-09-20 12:10:15.875 263 12274.12 -16.52 54637.70 88888.00 2015-09-20 12:10:16.000 263 12274.15 -16.50 54637.62 88888.00 2015-09-20 12:10:16.125 263 12274.15 -16.45 54637.62 88888.00 2015-09-20 12:10:16.250 263 12274.15 -16.43 54637.62 88888.00 2015-09-20 12:10:16.375 263 12274.25 -16.38 54637.60 88888.00 2015-09-20 12:10:16.500 263 12274.27 -16.35 54637.60 88888.00 2015-09-20 12:10:16.625 263 12274.33 -16.32 54637.60 88888.00 2015-09-20 12:10:16.750 263 12274.42 -16.25 54637.57 88888.00 2015-09-20 12:10:16.875 263 12274.42 -16.23 54637.55 88888.00 2015-09-20 12:10:17.000 263 12274.45 -16.20 54637.50 88888.00 2015-09-20 12:10:17.125 263 12274.50 -16.27 54637.50 88888.00 2015-09-20 12:10:17.250 263 12274.55 -16.38 54637.47 88888.00 2015-09-20 12:10:17.375 263 12274.67 -16.35 54637.47 88888.00 2015-09-20 12:10:17.500 263 12274.75 -16.35 54637.45 88888.00 2015-09-20 12:10:17.625 263 12274.75 -16.32 54637.40 88888.00 2015-09-20 12:10:17.750 263 12274.80 -16.35 54637.43 88888.00 2015-09-20 12:10:17.875 263 12274.90 -16.43 54637.40 88888.00 2015-09-20 12:10:18.000 263 12274.92 -16.50 54637.40 88888.00 2015-09-20 12:10:18.125 263 12274.90 -16.55 54637.43 88888.00 2015-09-20 12:10:18.250 263 12274.85 -16.68 54637.40 88888.00 2015-09-20 12:10:18.375 263 12274.83 -16.73 54637.43 88888.00 2015-09-20 12:10:18.500 263 12274.80 -16.77 54637.40 88888.00 2015-09-20 12:10:18.625 263 12274.73 -16.80 54637.40 88888.00 2015-09-20 12:10:18.750 263 12274.73 -16.80 54637.38 88888.00 2015-09-20 12:10:18.875 263 12274.70 -16.88 54637.35 88888.00 2015-09-20 12:10:19.000 263 12274.70 -16.93 54637.35 88888.00 2015-09-20 12:10:19.125 263 12274.65 -17.02 54637.38 88888.00 2015-09-20 12:10:19.250 263 12274.50 -17.12 54637.35 88888.00 2015-09-20 12:10:19.375 263 12274.42 -17.18 54637.35 88888.00 2015-09-20 12:10:19.500 263 12274.38 -17.25 54637.38 88888.00 2015-09-20 12:10:19.625 263 12274.38 -17.32 54637.35 88888.00 2015-09-20 12:10:19.750 263 12274.40 -17.40 54637.35 88888.00 2015-09-20 12:10:19.875 263 12274.38 -17.48 54637.32 88888.00 2015-09-20 12:10:20.000 263 12274.33 -17.60 54637.30 88888.00 2015-09-20 12:10:20.125 263 12274.33 -17.70 54637.30 88888.00 2015-09-20 12:10:20.250 263 12274.30 -17.80 54637.35 88888.00 2015-09-20 12:10:20.375 263 12274.35 -17.82 54637.32 88888.00 2015-09-20 12:10:20.500 263 12274.33 -17.90 54637.30 88888.00 2015-09-20 12:10:20.625 263 12274.30 -17.93 54637.30 88888.00 2015-09-20 12:10:20.750 263 12274.33 -17.93 54637.30 88888.00 2015-09-20 12:10:20.875 263 12274.33 -17.95 54637.30 88888.00 2015-09-20 12:10:21.000 263 12274.35 -17.95 54637.30 88888.00 2015-09-20 12:10:21.125 263 12274.38 -17.95 54637.30 88888.00 2015-09-20 12:10:21.250 263 12274.33 -17.95 54637.32 88888.00 2015-09-20 12:10:21.375 263 12274.27 -17.93 54637.32 88888.00 2015-09-20 12:10:21.500 263 12274.27 -17.90 54637.30 88888.00 2015-09-20 12:10:21.625 263 12274.25 -17.90 54637.28 88888.00 2015-09-20 12:10:21.750 263 12274.25 -17.88 54637.30 88888.00 2015-09-20 12:10:21.875 263 12274.15 -17.88 54637.30 88888.00 2015-09-20 12:10:22.000 263 12274.17 -17.85 54637.28 88888.00 2015-09-20 12:10:22.125 263 12274.17 -17.80 54637.28 88888.00 2015-09-20 12:10:22.250 263 12274.12 -17.68 54637.25 88888.00 2015-09-20 12:10:22.375 263 12274.15 -17.65 54637.28 88888.00 2015-09-20 12:10:22.500 263 12274.25 -17.73 54637.22 88888.00 2015-09-20 12:10:22.625 263 12274.33 -17.80 54637.18 88888.00 2015-09-20 12:10:22.750 263 12274.38 -17.82 54637.18 88888.00 2015-09-20 12:10:22.875 263 12274.45 -17.80 54637.18 88888.00 2015-09-20 12:10:23.000 263 12274.48 -17.85 54637.15 88888.00 2015-09-20 12:10:23.125 263 12274.55 -17.90 54637.12 88888.00 2015-09-20 12:10:23.250 263 12274.58 -18.02 54637.10 88888.00 2015-09-20 12:10:23.375 263 12274.65 -18.07 54637.12 88888.00 2015-09-20 12:10:23.500 263 12274.73 -18.05 54637.10 88888.00 2015-09-20 12:10:23.625 263 12274.85 -17.98 54637.07 88888.00 2015-09-20 12:10:23.750 263 12274.95 -17.98 54637.07 88888.00 2015-09-20 12:10:23.875 263 12274.98 -17.93 54637.05 88888.00 2015-09-20 12:10:24.000 263 12275.12 -17.93 54637.03 88888.00 2015-09-20 12:10:24.125 263 12275.25 -17.90 54637.03 88888.00 2015-09-20 12:10:24.250 263 12275.35 -17.88 54637.00 88888.00 2015-09-20 12:10:24.375 263 12275.48 -17.90 54636.97 88888.00 2015-09-20 12:10:24.500 263 12275.55 -17.93 54636.95 88888.00 2015-09-20 12:10:24.625 263 12275.60 -17.93 54636.95 88888.00 2015-09-20 12:10:24.750 263 12275.70 -17.98 54636.93 88888.00 2015-09-20 12:10:24.875 263 12275.80 -18.00 54636.90 88888.00 2015-09-20 12:10:25.000 263 12275.88 -18.00 54636.88 88888.00 2015-09-20 12:10:25.125 263 12275.98 -18.10 54636.90 88888.00 2015-09-20 12:10:25.250 263 12276.15 -18.10 54636.88 88888.00 2015-09-20 12:10:25.375 263 12276.27 -18.12 54636.85 88888.00 2015-09-20 12:10:25.500 263 12276.30 -18.23 54636.85 88888.00 2015-09-20 12:10:25.625 263 12276.35 -18.27 54636.85 88888.00 2015-09-20 12:10:25.750 263 12276.50 -18.30 54636.88 88888.00 2015-09-20 12:10:25.875 263 12276.62 -18.38 54636.88 88888.00 2015-09-20 12:10:26.000 263 12276.67 -18.45 54636.85 88888.00 2015-09-20 12:10:26.125 263 12276.77 -18.52 54636.85 88888.00 2015-09-20 12:10:26.250 263 12276.90 -18.70 54636.82 88888.00 2015-09-20 12:10:26.375 263 12276.98 -18.80 54636.85 88888.00 2015-09-20 12:10:26.500 263 12277.02 -18.88 54636.85 88888.00 2015-09-20 12:10:26.625 263 12277.08 -19.00 54636.85 88888.00 2015-09-20 12:10:26.750 263 12277.15 -19.12 54636.88 88888.00 2015-09-20 12:10:26.875 263 12277.23 -19.25 54636.88 88888.00 2015-09-20 12:10:27.000 263 12277.30 -19.38 54636.88 88888.00 2015-09-20 12:10:27.125 263 12277.30 -19.57 54636.90 88888.00 2015-09-20 12:10:27.250 263 12277.38 -19.73 54636.90 88888.00 2015-09-20 12:10:27.375 263 12277.48 -19.77 54636.93 88888.00 2015-09-20 12:10:27.500 263 12277.48 -19.95 54636.93 88888.00 2015-09-20 12:10:27.625 263 12277.48 -20.12 54636.90 88888.00 2015-09-20 12:10:27.750 263 12277.52 -20.32 54636.90 88888.00 2015-09-20 12:10:27.875 263 12277.55 -20.52 54636.93 88888.00 2015-09-20 12:10:28.000 263 12277.60 -20.73 54636.93 88888.00 2015-09-20 12:10:28.125 263 12277.62 -20.82 54636.95 88888.00 2015-09-20 12:10:28.250 263 12277.55 -20.95 54637.00 88888.00 2015-09-20 12:10:28.375 263 12277.55 -21.07 54637.00 88888.00 2015-09-20 12:10:28.500 263 12277.55 -21.10 54636.95 88888.00 2015-09-20 12:10:28.625 263 12277.58 -21.12 54636.95 88888.00 2015-09-20 12:10:28.750 263 12277.58 -21.20 54636.95 88888.00 2015-09-20 12:10:28.875 263 12277.50 -21.30 54636.97 88888.00 2015-09-20 12:10:29.000 263 12277.42 -21.40 54637.00 88888.00 2015-09-20 12:10:29.125 263 12277.42 -21.48 54637.00 88888.00 2015-09-20 12:10:29.250 263 12277.35 -21.52 54636.97 88888.00 2015-09-20 12:10:29.375 263 12277.27 -21.55 54636.97 88888.00 2015-09-20 12:10:29.500 263 12277.12 -21.57 54636.95 88888.00 2015-09-20 12:10:29.625 263 12277.05 -21.68 54636.95 88888.00 2015-09-20 12:10:29.750 263 12277.05 -21.70 54636.97 88888.00 2015-09-20 12:10:29.875 263 12277.05 -21.62 54636.97 88888.00 2015-09-20 12:10:30.000 263 12276.95 -21.55 54636.97 88888.00 2015-09-20 12:10:30.125 263 12276.85 -21.48 54636.95 88888.00 2015-09-20 12:10:30.250 263 12276.92 -21.32 54636.93 88888.00 2015-09-20 12:10:30.375 263 12276.98 -21.30 54636.90 88888.00 2015-09-20 12:10:30.500 263 12277.02 -21.27 54636.88 88888.00 2015-09-20 12:10:30.625 263 12277.05 -21.20 54636.85 88888.00 2015-09-20 12:10:30.750 263 12277.12 -21.10 54636.82 88888.00 2015-09-20 12:10:30.875 263 12277.25 -21.00 54636.80 88888.00 2015-09-20 12:10:31.000 263 12277.35 -20.88 54636.75 88888.00 2015-09-20 12:10:31.125 263 12277.38 -20.80 54636.75 88888.00 2015-09-20 12:10:31.250 263 12277.33 -20.77 54636.70 88888.00 2015-09-20 12:10:31.375 263 12277.40 -20.70 54636.68 88888.00 2015-09-20 12:10:31.500 263 12277.52 -20.68 54636.62 88888.00 2015-09-20 12:10:31.625 263 12277.62 -20.73 54636.60 88888.00 2015-09-20 12:10:31.750 263 12277.67 -20.75 54636.57 88888.00 2015-09-20 12:10:31.875 263 12277.75 -20.77 54636.55 88888.00 2015-09-20 12:10:32.000 263 12277.80 -20.82 54636.47 88888.00 2015-09-20 12:10:32.125 263 12277.85 -20.82 54636.47 88888.00 2015-09-20 12:10:32.250 263 12277.90 -20.82 54636.45 88888.00 2015-09-20 12:10:32.375 263 12278.00 -20.82 54636.45 88888.00 2015-09-20 12:10:32.500 263 12278.08 -20.90 54636.40 88888.00 2015-09-20 12:10:32.625 263 12278.12 -20.95 54636.43 88888.00 2015-09-20 12:10:32.750 263 12278.15 -20.93 54636.40 88888.00 2015-09-20 12:10:32.875 263 12278.23 -20.95 54636.35 88888.00 2015-09-20 12:10:33.000 263 12278.25 -20.85 54636.32 88888.00 2015-09-20 12:10:33.125 263 12278.27 -20.73 54636.30 88888.00 2015-09-20 12:10:33.250 263 12278.25 -20.68 54636.25 88888.00 2015-09-20 12:10:33.375 263 12278.30 -20.68 54636.22 88888.00 2015-09-20 12:10:33.500 263 12278.33 -20.68 54636.20 88888.00 2015-09-20 12:10:33.625 263 12278.40 -20.60 54636.18 88888.00 2015-09-20 12:10:33.750 263 12278.48 -20.50 54636.15 88888.00 2015-09-20 12:10:33.875 263 12278.52 -20.45 54636.10 88888.00 2015-09-20 12:10:34.000 263 12278.58 -20.43 54636.03 88888.00 2015-09-20 12:10:34.125 263 12278.60 -20.35 54636.00 88888.00 2015-09-20 12:10:34.250 263 12278.60 -20.32 54635.97 88888.00 2015-09-20 12:10:34.375 263 12278.70 -20.27 54635.95 88888.00 2015-09-20 12:10:34.500 263 12278.77 -20.25 54635.88 88888.00 2015-09-20 12:10:34.625 263 12278.83 -20.20 54635.82 88888.00 2015-09-20 12:10:34.750 263 12278.90 -20.20 54635.78 88888.00 2015-09-20 12:10:34.875 263 12278.95 -20.18 54635.70 88888.00 2015-09-20 12:10:35.000 263 12279.12 -20.15 54635.62 88888.00 2015-09-20 12:10:35.125 263 12279.17 -20.18 54635.55 88888.00 2015-09-20 12:10:35.250 263 12279.23 -20.23 54635.50 88888.00 2015-09-20 12:10:35.375 263 12279.33 -20.18 54635.43 88888.00 2015-09-20 12:10:35.500 263 12279.40 -20.20 54635.35 88888.00 2015-09-20 12:10:35.625 263 12279.45 -20.23 54635.28 88888.00 2015-09-20 12:10:35.750 263 12279.50 -20.23 54635.22 88888.00 2015-09-20 12:10:35.875 263 12279.55 -20.23 54635.15 88888.00 2015-09-20 12:10:36.000 263 12279.65 -20.20 54635.07 88888.00 2015-09-20 12:10:36.125 263 12279.73 -20.23 54635.03 88888.00 2015-09-20 12:10:36.250 263 12279.77 -20.32 54634.95 88888.00 2015-09-20 12:10:36.375 263 12279.88 -20.30 54634.90 88888.00 2015-09-20 12:10:36.500 263 12279.90 -20.23 54634.85 88888.00 2015-09-20 12:10:36.625 263 12279.88 -20.18 54634.80 88888.00 2015-09-20 12:10:36.750 263 12279.88 -20.18 54634.72 88888.00 2015-09-20 12:10:36.875 263 12279.85 -20.27 54634.70 88888.00 2015-09-20 12:10:37.000 263 12279.80 -20.30 54634.62 88888.00 2015-09-20 12:10:37.125 263 12279.80 -20.35 54634.57 88888.00 2015-09-20 12:10:37.250 263 12279.75 -20.38 54634.53 88888.00 2015-09-20 12:10:37.375 263 12279.67 -20.32 54634.50 88888.00 2015-09-20 12:10:37.500 263 12279.60 -20.30 54634.47 88888.00 2015-09-20 12:10:37.625 263 12279.55 -20.27 54634.45 88888.00 2015-09-20 12:10:37.750 263 12279.48 -20.18 54634.43 88888.00 2015-09-20 12:10:37.875 263 12279.40 -20.15 54634.40 88888.00 2015-09-20 12:10:38.000 263 12279.38 -20.15 54634.35 88888.00 2015-09-20 12:10:38.125 263 12279.27 -20.12 54634.32 88888.00 2015-09-20 12:10:38.250 263 12279.15 -20.02 54634.30 88888.00 2015-09-20 12:10:38.375 263 12279.10 -19.98 54634.28 88888.00 2015-09-20 12:10:38.500 263 12279.00 -19.90 54634.22 88888.00 2015-09-20 12:10:38.625 263 12278.90 -19.82 54634.22 88888.00 2015-09-20 12:10:38.750 263 12278.88 -19.77 54634.22 88888.00 2015-09-20 12:10:38.875 263 12278.83 -19.70 54634.20 88888.00 2015-09-20 12:10:39.000 263 12278.77 -19.70 54634.18 88888.00 2015-09-20 12:10:39.125 263 12278.70 -19.65 54634.15 88888.00 2015-09-20 12:10:39.250 263 12278.65 -19.57 54634.12 88888.00 2015-09-20 12:10:39.375 263 12278.62 -19.55 54634.12 88888.00 2015-09-20 12:10:39.500 263 12278.65 -19.52 54634.07 88888.00 2015-09-20 12:10:39.625 263 12278.67 -19.48 54634.05 88888.00 2015-09-20 12:10:39.750 263 12278.75 -19.43 54634.03 88888.00 2015-09-20 12:10:39.875 263 12278.83 -19.32 54634.00 88888.00 2015-09-20 12:10:40.000 263 12278.88 -19.27 54634.00 88888.00 2015-09-20 12:10:40.125 263 12278.92 -19.25 54633.97 88888.00 2015-09-20 12:10:40.250 263 12278.92 -19.20 54633.93 88888.00 2015-09-20 12:10:40.375 263 12278.95 -19.23 54633.88 88888.00 2015-09-20 12:10:40.500 263 12279.08 -19.15 54633.85 88888.00 2015-09-20 12:10:40.625 263 12279.17 -19.10 54633.82 88888.00 2015-09-20 12:10:40.750 263 12279.17 -19.02 54633.82 88888.00 2015-09-20 12:10:40.875 263 12279.25 -18.88 54633.80 88888.00 2015-09-20 12:10:41.000 263 12279.38 -18.82 54633.78 88888.00 2015-09-20 12:10:41.125 263 12279.48 -18.90 54633.78 88888.00 2015-09-20 12:10:41.250 263 12279.55 -19.00 54633.72 88888.00 2015-09-20 12:10:41.375 263 12279.65 -19.02 54633.72 88888.00 2015-09-20 12:10:41.500 263 12279.73 -19.05 54633.70 88888.00 2015-09-20 12:10:41.625 263 12279.85 -18.98 54633.68 88888.00 2015-09-20 12:10:41.750 263 12280.00 -18.90 54633.65 88888.00 2015-09-20 12:10:41.875 263 12280.10 -18.88 54633.62 88888.00 2015-09-20 12:10:42.000 263 12280.20 -18.85 54633.60 88888.00 2015-09-20 12:10:42.125 263 12280.33 -18.93 54633.55 88888.00 2015-09-20 12:10:42.250 263 12280.42 -18.98 54633.50 88888.00 2015-09-20 12:10:42.375 263 12280.50 -18.93 54633.50 88888.00 2015-09-20 12:10:42.500 263 12280.58 -18.80 54633.50 88888.00 2015-09-20 12:10:42.625 263 12280.67 -18.70 54633.50 88888.00 2015-09-20 12:10:42.750 263 12280.75 -18.68 54633.47 88888.00 2015-09-20 12:10:42.875 263 12280.85 -18.70 54633.43 88888.00 2015-09-20 12:10:43.000 263 12280.90 -18.60 54633.38 88888.00 2015-09-20 12:10:43.125 263 12280.92 -18.43 54633.40 88888.00 2015-09-20 12:10:43.250 263 12281.00 -18.23 54633.38 88888.00 2015-09-20 12:10:43.375 263 12281.08 -18.10 54633.32 88888.00 2015-09-20 12:10:43.500 263 12281.12 -18.02 54633.30 88888.00 2015-09-20 12:10:43.625 263 12281.17 -17.88 54633.25 88888.00 2015-09-20 12:10:43.750 263 12281.30 -17.70 54633.22 88888.00 2015-09-20 12:10:43.875 263 12281.40 -17.52 54633.20 88888.00 2015-09-20 12:10:44.000 263 12281.45 -17.38 54633.18 88888.00 2015-09-20 12:10:44.125 263 12281.45 -17.23 54633.18 88888.00 2015-09-20 12:10:44.250 263 12281.50 -17.10 54633.12 88888.00 2015-09-20 12:10:44.375 263 12281.55 -16.95 54633.12 88888.00 2015-09-20 12:10:44.500 263 12281.58 -16.77 54633.07 88888.00 2015-09-20 12:10:44.625 263 12281.62 -16.65 54633.07 88888.00 2015-09-20 12:10:44.750 263 12281.70 -16.62 54633.07 88888.00 2015-09-20 12:10:44.875 263 12281.83 -16.48 54633.05 88888.00 2015-09-20 12:10:45.000 263 12281.88 -16.38 54632.97 88888.00 2015-09-20 12:10:45.125 263 12281.88 -16.27 54633.00 88888.00 2015-09-20 12:10:45.250 263 12281.95 -16.23 54632.95 88888.00 2015-09-20 12:10:45.375 263 12282.05 -16.12 54632.95 88888.00 2015-09-20 12:10:45.500 263 12282.08 -16.02 54632.95 88888.00 2015-09-20 12:10:45.625 263 12282.10 -15.97 54632.93 88888.00 2015-09-20 12:10:45.750 263 12282.08 -15.93 54632.90 88888.00 2015-09-20 12:10:45.875 263 12282.08 -15.85 54632.88 88888.00 2015-09-20 12:10:46.000 263 12282.12 -15.75 54632.82 88888.00 2015-09-20 12:10:46.125 263 12282.20 -15.60 54632.82 88888.00 2015-09-20 12:10:46.250 263 12282.30 -15.43 54632.82 88888.00 2015-09-20 12:10:46.375 263 12282.35 -15.32 54632.82 88888.00 2015-09-20 12:10:46.500 263 12282.40 -15.20 54632.80 88888.00 2015-09-20 12:10:46.625 263 12282.50 -15.00 54632.78 88888.00 2015-09-20 12:10:46.750 263 12282.58 -14.82 54632.72 88888.00 2015-09-20 12:10:46.875 263 12282.65 -14.70 54632.72 88888.00 2015-09-20 12:10:47.000 263 12282.73 -14.55 54632.70 88888.00 2015-09-20 12:10:47.125 263 12282.75 -14.43 54632.68 88888.00 2015-09-20 12:10:47.250 263 12282.85 -14.30 54632.65 88888.00 2015-09-20 12:10:47.375 263 12283.05 -14.22 54632.62 88888.00 2015-09-20 12:10:47.500 263 12283.17 -14.12 54632.60 88888.00 2015-09-20 12:10:47.625 263 12283.25 -14.05 54632.55 88888.00 2015-09-20 12:10:47.750 263 12283.48 -13.85 54632.55 88888.00 2015-09-20 12:10:47.875 263 12283.62 -13.75 54632.53 88888.00 2015-09-20 12:10:48.000 263 12283.75 -13.72 54632.50 88888.00 2015-09-20 12:10:48.125 263 12283.92 -13.65 54632.47 88888.00 2015-09-20 12:10:48.250 263 12284.08 -13.53 54632.45 88888.00 2015-09-20 12:10:48.375 263 12284.27 -13.53 54632.45 88888.00 2015-09-20 12:10:48.500 263 12284.38 -13.53 54632.40 88888.00 2015-09-20 12:10:48.625 263 12284.48 -13.55 54632.40 88888.00 2015-09-20 12:10:48.750 263 12284.70 -13.60 54632.35 88888.00 2015-09-20 12:10:48.875 263 12284.85 -13.60 54632.32 88888.00 2015-09-20 12:10:49.000 263 12285.00 -13.57 54632.28 88888.00 2015-09-20 12:10:49.125 263 12285.17 -13.55 54632.28 88888.00 2015-09-20 12:10:49.250 263 12285.35 -13.60 54632.28 88888.00 2015-09-20 12:10:49.375 263 12285.58 -13.60 54632.28 88888.00 2015-09-20 12:10:49.500 263 12285.75 -13.60 54632.25 88888.00 2015-09-20 12:10:49.625 263 12285.90 -13.65 54632.20 88888.00 2015-09-20 12:10:49.750 263 12286.08 -13.68 54632.20 88888.00 2015-09-20 12:10:49.875 263 12286.27 -13.75 54632.18 88888.00 2015-09-20 12:10:50.000 263 12286.42 -13.82 54632.18 88888.00 2015-09-20 12:10:50.125 263 12286.50 -13.90 54632.15 88888.00 2015-09-20 12:10:50.250 263 12286.55 -13.97 54632.18 88888.00 2015-09-20 12:10:50.375 263 12286.62 -14.00 54632.18 88888.00 2015-09-20 12:10:50.500 263 12286.75 -14.05 54632.18 88888.00 2015-09-20 12:10:50.625 263 12286.83 -14.10 54632.18 88888.00 2015-09-20 12:10:50.750 263 12286.85 -14.18 54632.18 88888.00 2015-09-20 12:10:50.875 263 12286.88 -14.28 54632.20 88888.00 2015-09-20 12:10:51.000 263 12286.95 -14.28 54632.20 88888.00 2015-09-20 12:10:51.125 263 12287.02 -14.25 54632.22 88888.00 2015-09-20 12:10:51.250 263 12286.98 -14.30 54632.25 88888.00 2015-09-20 12:10:51.375 263 12286.98 -14.32 54632.22 88888.00 2015-09-20 12:10:51.500 263 12287.00 -14.32 54632.22 88888.00 2015-09-20 12:10:51.625 263 12287.02 -14.30 54632.22 88888.00 2015-09-20 12:10:51.750 263 12287.05 -14.28 54632.22 88888.00 2015-09-20 12:10:51.875 263 12287.10 -14.20 54632.28 88888.00 2015-09-20 12:10:52.000 263 12287.05 -14.18 54632.30 88888.00 2015-09-20 12:10:52.125 263 12287.05 -14.10 54632.32 88888.00 2015-09-20 12:10:52.250 263 12287.12 -14.07 54632.30 88888.00 2015-09-20 12:10:52.375 263 12287.20 -14.07 54632.28 88888.00 2015-09-20 12:10:52.500 263 12287.25 -14.07 54632.28 88888.00 2015-09-20 12:10:52.625 263 12287.35 -14.00 54632.28 88888.00 2015-09-20 12:10:52.750 263 12287.50 -13.93 54632.30 88888.00 2015-09-20 12:10:52.875 263 12287.62 -13.78 54632.30 88888.00 2015-09-20 12:10:53.000 263 12287.67 -13.70 54632.25 88888.00 2015-09-20 12:10:53.125 263 12287.75 -13.62 54632.22 88888.00 2015-09-20 12:10:53.250 263 12287.85 -13.50 54632.22 88888.00 2015-09-20 12:10:53.375 263 12287.90 -13.38 54632.22 88888.00 2015-09-20 12:10:53.500 263 12287.95 -13.28 54632.25 88888.00 2015-09-20 12:10:53.625 263 12288.02 -13.22 54632.25 88888.00 2015-09-20 12:10:53.750 263 12288.08 -13.10 54632.22 88888.00 2015-09-20 12:10:53.875 263 12288.12 -12.97 54632.20 88888.00 2015-09-20 12:10:54.000 263 12288.20 -12.82 54632.18 88888.00 2015-09-20 12:10:54.125 263 12288.27 -12.70 54632.18 88888.00 2015-09-20 12:10:54.250 263 12288.27 -12.60 54632.15 88888.00 2015-09-20 12:10:54.375 263 12288.38 -12.53 54632.10 88888.00 2015-09-20 12:10:54.500 263 12288.48 -12.40 54632.07 88888.00 2015-09-20 12:10:54.625 263 12288.60 -12.30 54632.05 88888.00 2015-09-20 12:10:54.750 263 12288.73 -12.18 54632.03 88888.00 2015-09-20 12:10:54.875 263 12288.80 -12.12 54631.97 88888.00 2015-09-20 12:10:55.000 263 12289.00 -12.10 54631.93 88888.00 2015-09-20 12:10:55.125 263 12289.17 -12.07 54631.90 88888.00 2015-09-20 12:10:55.250 263 12289.27 -12.05 54631.90 88888.00 2015-09-20 12:10:55.375 263 12289.40 -12.00 54631.88 88888.00 2015-09-20 12:10:55.500 263 12289.55 -11.95 54631.85 88888.00 2015-09-20 12:10:55.625 263 12289.65 -11.97 54631.80 88888.00 2015-09-20 12:10:55.750 263 12289.75 -12.00 54631.78 88888.00 2015-09-20 12:10:55.875 263 12289.88 -12.03 54631.78 88888.00 2015-09-20 12:10:56.000 263 12290.00 -12.05 54631.70 88888.00 2015-09-20 12:10:56.125 263 12290.12 -12.07 54631.70 88888.00 2015-09-20 12:10:56.250 263 12290.20 -12.18 54631.68 88888.00 2015-09-20 12:10:56.375 263 12290.30 -12.20 54631.68 88888.00 2015-09-20 12:10:56.500 263 12290.30 -12.30 54631.62 88888.00 2015-09-20 12:10:56.625 263 12290.38 -12.45 54631.62 88888.00 2015-09-20 12:10:56.750 263 12290.42 -12.47 54631.57 88888.00 2015-09-20 12:10:56.875 263 12290.40 -12.47 54631.57 88888.00 2015-09-20 12:10:57.000 263 12290.45 -12.53 54631.53 88888.00 2015-09-20 12:10:57.125 263 12290.58 -12.55 54631.55 88888.00 2015-09-20 12:10:57.250 263 12290.65 -12.57 54631.53 88888.00 2015-09-20 12:10:57.375 263 12290.70 -12.53 54631.47 88888.00 2015-09-20 12:10:57.500 263 12290.73 -12.47 54631.43 88888.00 2015-09-20 12:10:57.625 263 12290.73 -12.35 54631.40 88888.00 2015-09-20 12:10:57.750 263 12290.73 -12.25 54631.40 88888.00 2015-09-20 12:10:57.875 263 12290.75 -12.18 54631.38 88888.00 2015-09-20 12:10:58.000 263 12290.67 -12.12 54631.32 88888.00 2015-09-20 12:10:58.125 263 12290.67 -12.00 54631.30 88888.00 2015-09-20 12:10:58.250 263 12290.65 -11.80 54631.28 88888.00 2015-09-20 12:10:58.375 263 12290.65 -11.72 54631.25 88888.00 2015-09-20 12:10:58.500 263 12290.65 -11.68 54631.20 88888.00 2015-09-20 12:10:58.625 263 12290.70 -11.60 54631.18 88888.00 2015-09-20 12:10:58.750 263 12290.73 -11.45 54631.18 88888.00 2015-09-20 12:10:58.875 263 12290.77 -11.18 54631.12 88888.00 2015-09-20 12:10:59.000 263 12290.83 -10.95 54631.10 88888.00 2015-09-20 12:10:59.125 263 12290.88 -10.78 54631.07 88888.00 2015-09-20 12:10:59.250 263 12290.88 -10.60 54631.05 88888.00 2015-09-20 12:10:59.375 263 12290.98 -10.45 54631.03 88888.00 2015-09-20 12:10:59.500 263 12291.10 -10.22 54631.00 88888.00 2015-09-20 12:10:59.625 263 12291.23 -9.95 54630.97 88888.00 2015-09-20 12:10:59.750 263 12291.27 -9.68 54630.95 88888.00 2015-09-20 12:10:59.875 263 12291.35 -9.50 54630.90 88888.00 2015-09-20 12:11:00.000 263 12291.42 -9.28 54630.85 88888.00 2015-09-20 12:11:00.125 263 12291.55 -9.05 54630.82 88888.00 2015-09-20 12:11:00.250 263 12291.73 -8.85 54630.80 88888.00 2015-09-20 12:11:00.375 263 12291.95 -8.65 54630.72 88888.00 2015-09-20 12:11:00.500 263 12292.17 -8.47 54630.68 88888.00 2015-09-20 12:11:00.625 263 12292.33 -8.30 54630.65 88888.00 2015-09-20 12:11:00.750 263 12292.50 -8.10 54630.62 88888.00 2015-09-20 12:11:00.875 263 12292.75 -7.97 54630.60 88888.00 2015-09-20 12:11:01.000 263 12292.92 -7.83 54630.55 88888.00 2015-09-20 12:11:01.125 263 12293.10 -7.65 54630.53 88888.00 2015-09-20 12:11:01.250 263 12293.30 -7.50 54630.45 88888.00 2015-09-20 12:11:01.375 263 12293.55 -7.45 54630.45 88888.00 2015-09-20 12:11:01.500 263 12293.77 -7.38 54630.43 88888.00 2015-09-20 12:11:01.625 263 12294.00 -7.33 54630.40 88888.00 2015-09-20 12:11:01.750 263 12294.20 -7.33 54630.38 88888.00 2015-09-20 12:11:01.875 263 12294.38 -7.30 54630.38 88888.00 2015-09-20 12:11:02.000 263 12294.50 -7.33 54630.38 88888.00 2015-09-20 12:11:02.125 263 12294.70 -7.35 54630.38 88888.00 2015-09-20 12:11:02.250 263 12294.85 -7.47 54630.32 88888.00 2015-09-20 12:11:02.375 263 12295.08 -7.58 54630.30 88888.00 2015-09-20 12:11:02.500 263 12295.23 -7.72 54630.35 88888.00 2015-09-20 12:11:02.625 263 12295.38 -7.85 54630.35 88888.00 2015-09-20 12:11:02.750 263 12295.50 -7.92 54630.35 88888.00 2015-09-20 12:11:02.875 263 12295.55 -8.03 54630.32 88888.00 2015-09-20 12:11:03.000 263 12295.58 -8.18 54630.35 88888.00 2015-09-20 12:11:03.125 263 12295.67 -8.32 54630.35 88888.00 2015-09-20 12:11:03.250 263 12295.80 -8.47 54630.32 88888.00 2015-09-20 12:11:03.375 263 12295.88 -8.60 54630.32 88888.00 2015-09-20 12:11:03.500 263 12295.90 -8.72 54630.32 88888.00 2015-09-20 12:11:03.625 263 12296.00 -8.82 54630.32 88888.00 2015-09-20 12:11:03.750 263 12296.12 -8.95 54630.32 88888.00 2015-09-20 12:11:03.875 263 12296.23 -9.07 54630.32 88888.00 2015-09-20 12:11:04.000 263 12296.33 -9.18 54630.30 88888.00 2015-09-20 12:11:04.125 263 12296.42 -9.38 54630.30 88888.00 2015-09-20 12:11:04.250 263 12296.55 -9.57 54630.28 88888.00 2015-09-20 12:11:04.375 263 12296.58 -9.57 54630.25 88888.00 2015-09-20 12:11:04.500 263 12296.70 -9.60 54630.20 88888.00 2015-09-20 12:11:04.625 263 12296.85 -9.65 54630.20 88888.00 2015-09-20 12:11:04.750 263 12296.95 -9.75 54630.20 88888.00 2015-09-20 12:11:04.875 263 12297.05 -9.90 54630.18 88888.00 2015-09-20 12:11:05.000 263 12297.23 -10.00 54630.15 88888.00 2015-09-20 12:11:05.125 263 12297.33 -10.03 54630.12 88888.00 2015-09-20 12:11:05.250 263 12297.38 -10.15 54630.12 88888.00 2015-09-20 12:11:05.375 263 12297.58 -10.25 54630.07 88888.00 2015-09-20 12:11:05.500 263 12297.73 -10.35 54630.05 88888.00 2015-09-20 12:11:05.625 263 12297.90 -10.38 54630.03 88888.00 2015-09-20 12:11:05.750 263 12298.00 -10.38 54629.97 88888.00 2015-09-20 12:11:05.875 263 12298.20 -10.38 54629.95 88888.00 2015-09-20 12:11:06.000 263 12298.45 -10.40 54629.93 88888.00 2015-09-20 12:11:06.125 263 12298.62 -10.43 54629.93 88888.00 2015-09-20 12:11:06.250 263 12298.67 -10.47 54629.90 88888.00 2015-09-20 12:11:06.375 263 12298.80 -10.53 54629.88 88888.00 2015-09-20 12:11:06.500 263 12299.00 -10.55 54629.85 88888.00 2015-09-20 12:11:06.625 263 12299.33 -10.55 54629.80 88888.00 2015-09-20 12:11:06.750 263 12299.60 -10.60 54629.75 88888.00 2015-09-20 12:11:06.875 263 12299.77 -10.70 54629.72 88888.00 2015-09-20 12:11:07.000 263 12299.90 -10.80 54629.70 88888.00 2015-09-20 12:11:07.125 263 12300.08 -10.75 54629.65 88888.00 2015-09-20 12:11:07.250 263 12300.23 -10.70 54629.62 88888.00 2015-09-20 12:11:07.375 263 12300.42 -10.70 54629.57 88888.00 2015-09-20 12:11:07.500 263 12300.58 -10.70 54629.53 88888.00 2015-09-20 12:11:07.625 263 12300.75 -10.65 54629.53 88888.00 2015-09-20 12:11:07.750 263 12300.88 -10.60 54629.45 88888.00 2015-09-20 12:11:07.875 263 12300.95 -10.50 54629.40 88888.00 2015-09-20 12:11:08.000 263 12301.02 -10.47 54629.35 88888.00 2015-09-20 12:11:08.125 263 12301.17 -10.35 54629.32 88888.00 2015-09-20 12:11:08.250 263 12301.33 -10.20 54629.30 88888.00 2015-09-20 12:11:08.375 263 12301.45 -10.07 54629.22 88888.00 2015-09-20 12:11:08.500 263 12301.60 -10.00 54629.15 88888.00 2015-09-20 12:11:08.625 263 12301.67 -9.97 54629.12 88888.00 2015-09-20 12:11:08.750 263 12301.77 -9.95 54629.05 88888.00 2015-09-20 12:11:08.875 263 12301.98 -9.88 54628.97 88888.00 2015-09-20 12:11:09.000 263 12302.17 -9.72 54628.93 88888.00 2015-09-20 12:11:09.125 263 12302.30 -9.65 54628.90 88888.00 2015-09-20 12:11:09.250 263 12302.38 -9.68 54628.80 88888.00 2015-09-20 12:11:09.375 263 12302.55 -9.57 54628.75 88888.00 2015-09-20 12:11:09.500 263 12302.75 -9.50 54628.70 88888.00 2015-09-20 12:11:09.625 263 12302.95 -9.45 54628.65 88888.00 2015-09-20 12:11:09.750 263 12303.10 -9.43 54628.57 88888.00 2015-09-20 12:11:09.875 263 12303.25 -9.45 54628.50 88888.00 2015-09-20 12:11:10.000 263 12303.42 -9.43 54628.40 88888.00 2015-09-20 12:11:10.125 263 12303.62 -9.43 54628.35 88888.00 2015-09-20 12:11:10.250 263 12303.83 -9.47 54628.32 88888.00 2015-09-20 12:11:10.375 263 12303.95 -9.47 54628.28 88888.00 2015-09-20 12:11:10.500 263 12304.10 -9.47 54628.25 88888.00 2015-09-20 12:11:10.625 263 12304.27 -9.50 54628.18 88888.00 2015-09-20 12:11:10.750 263 12304.40 -9.60 54628.12 88888.00 2015-09-20 12:11:10.875 263 12304.60 -9.65 54628.10 88888.00 2015-09-20 12:11:11.000 263 12304.80 -9.72 54628.03 88888.00 2015-09-20 12:11:11.125 263 12304.90 -9.80 54628.00 88888.00 2015-09-20 12:11:11.250 263 12305.02 -9.90 54627.95 88888.00 2015-09-20 12:11:11.375 263 12305.17 -9.93 54627.93 88888.00 2015-09-20 12:11:11.500 263 12305.27 -10.03 54627.93 88888.00 2015-09-20 12:11:11.625 263 12305.40 -10.05 54627.88 88888.00 2015-09-20 12:11:11.750 263 12305.52 -10.07 54627.85 88888.00 2015-09-20 12:11:11.875 263 12305.70 -10.07 54627.82 88888.00 2015-09-20 12:11:12.000 263 12305.85 -10.15 54627.82 88888.00 2015-09-20 12:11:12.125 263 12305.95 -10.22 54627.82 88888.00 2015-09-20 12:11:12.250 263 12306.08 -10.25 54627.78 88888.00 2015-09-20 12:11:12.375 263 12306.23 -10.28 54627.80 88888.00 2015-09-20 12:11:12.500 263 12306.27 -10.28 54627.72 88888.00 2015-09-20 12:11:12.625 263 12306.38 -10.30 54627.70 88888.00 2015-09-20 12:11:12.750 263 12306.60 -10.30 54627.70 88888.00 2015-09-20 12:11:12.875 263 12306.75 -10.28 54627.70 88888.00 2015-09-20 12:11:13.000 263 12306.80 -10.28 54627.70 88888.00 2015-09-20 12:11:13.125 263 12306.83 -10.32 54627.65 88888.00 2015-09-20 12:11:13.250 263 12306.90 -10.40 54627.65 88888.00 2015-09-20 12:11:13.375 263 12307.02 -10.38 54627.65 88888.00 2015-09-20 12:11:13.500 263 12307.17 -10.38 54627.65 88888.00 2015-09-20 12:11:13.625 263 12307.30 -10.43 54627.62 88888.00 2015-09-20 12:11:13.750 263 12307.40 -10.53 54627.62 88888.00 2015-09-20 12:11:13.875 263 12307.48 -10.70 54627.60 88888.00 2015-09-20 12:11:14.000 263 12307.58 -10.80 54627.60 88888.00 2015-09-20 12:11:14.125 263 12307.73 -10.78 54627.60 88888.00 2015-09-20 12:11:14.250 263 12307.85 -10.78 54627.57 88888.00 2015-09-20 12:11:14.375 263 12308.00 -10.65 54627.55 88888.00 2015-09-20 12:11:14.500 263 12308.10 -10.55 54627.53 88888.00 2015-09-20 12:11:14.625 263 12308.20 -10.57 54627.53 88888.00 2015-09-20 12:11:14.750 263 12308.35 -10.57 54627.53 88888.00 2015-09-20 12:11:14.875 263 12308.42 -10.60 54627.50 88888.00 2015-09-20 12:11:15.000 263 12308.45 -10.60 54627.50 88888.00 2015-09-20 12:11:15.125 263 12308.58 -10.57 54627.47 88888.00 2015-09-20 12:11:15.250 263 12308.77 -10.57 54627.45 88888.00 2015-09-20 12:11:15.375 263 12308.92 -10.55 54627.45 88888.00 2015-09-20 12:11:15.500 263 12309.00 -10.53 54627.43 88888.00 2015-09-20 12:11:15.625 263 12309.05 -10.53 54627.43 88888.00 2015-09-20 12:11:15.750 263 12309.15 -10.55 54627.40 88888.00 2015-09-20 12:11:15.875 263 12309.15 -10.55 54627.40 88888.00 2015-09-20 12:11:16.000 263 12309.23 -10.57 54627.35 88888.00 2015-09-20 12:11:16.125 263 12309.30 -10.55 54627.32 88888.00 2015-09-20 12:11:16.250 263 12309.40 -10.57 54627.28 88888.00 2015-09-20 12:11:16.375 263 12309.52 -10.55 54627.25 88888.00 2015-09-20 12:11:16.500 263 12309.60 -10.50 54627.25 88888.00 2015-09-20 12:11:16.625 263 12309.67 -10.45 54627.22 88888.00 2015-09-20 12:11:16.750 263 12309.88 -10.40 54627.20 88888.00 2015-09-20 12:11:16.875 263 12310.00 -10.35 54627.15 88888.00 2015-09-20 12:11:17.000 263 12310.10 -10.30 54627.12 88888.00 2015-09-20 12:11:17.125 263 12310.27 -10.22 54627.10 88888.00 2015-09-20 12:11:17.250 263 12310.38 -10.15 54627.07 88888.00 2015-09-20 12:11:17.375 263 12310.55 -10.03 54627.03 88888.00 2015-09-20 12:11:17.500 263 12310.65 -9.95 54627.00 88888.00 2015-09-20 12:11:17.625 263 12310.75 -9.88 54626.93 88888.00 2015-09-20 12:11:17.750 263 12310.95 -9.75 54626.88 88888.00 2015-09-20 12:11:17.875 263 12311.15 -9.60 54626.85 88888.00 2015-09-20 12:11:18.000 263 12311.25 -9.50 54626.85 88888.00 2015-09-20 12:11:18.125 263 12311.45 -9.40 54626.78 88888.00 2015-09-20 12:11:18.250 263 12311.62 -9.30 54626.72 88888.00 2015-09-20 12:11:18.375 263 12311.77 -9.20 54626.72 88888.00 2015-09-20 12:11:18.500 263 12311.95 -9.18 54626.68 88888.00 2015-09-20 12:11:18.625 263 12312.05 -9.10 54626.62 88888.00 2015-09-20 12:11:18.750 263 12312.23 -9.05 54626.57 88888.00 2015-09-20 12:11:18.875 263 12312.40 -9.03 54626.57 88888.00 2015-09-20 12:11:19.000 263 12312.55 -9.03 54626.53 88888.00 2015-09-20 12:11:19.125 263 12312.67 -8.97 54626.53 88888.00 2015-09-20 12:11:19.250 263 12312.73 -8.95 54626.47 88888.00 2015-09-20 12:11:19.375 263 12312.88 -8.95 54626.47 88888.00 2015-09-20 12:11:19.500 263 12312.98 -8.97 54626.45 88888.00 2015-09-20 12:11:19.625 263 12313.10 -9.00 54626.43 88888.00 2015-09-20 12:11:19.750 263 12313.25 -9.00 54626.40 88888.00 2015-09-20 12:11:19.875 263 12313.38 -9.00 54626.40 88888.00 2015-09-20 12:11:20.000 263 12313.60 -9.10 54626.35 88888.00 2015-09-20 12:11:20.125 263 12313.77 -9.18 54626.35 88888.00 2015-09-20 12:11:20.250 263 12313.88 -9.25 54626.32 88888.00 2015-09-20 12:11:20.375 263 12314.05 -9.25 54626.28 88888.00 2015-09-20 12:11:20.500 263 12314.20 -9.30 54626.22 88888.00 2015-09-20 12:11:20.625 263 12314.42 -9.32 54626.20 88888.00 2015-09-20 12:11:20.750 263 12314.55 -9.35 54626.18 88888.00 2015-09-20 12:11:20.875 263 12314.73 -9.38 54626.18 88888.00 2015-09-20 12:11:21.000 263 12314.88 -9.38 54626.15 88888.00 2015-09-20 12:11:21.125 263 12315.02 -9.38 54626.10 88888.00 2015-09-20 12:11:21.250 263 12315.17 -9.38 54626.10 88888.00 2015-09-20 12:11:21.375 263 12315.35 -9.30 54626.07 88888.00 2015-09-20 12:11:21.500 263 12315.55 -9.32 54626.05 88888.00 2015-09-20 12:11:21.625 263 12315.70 -9.35 54626.03 88888.00 2015-09-20 12:11:21.750 263 12315.88 -9.32 54626.00 88888.00 2015-09-20 12:11:21.875 263 12316.02 -9.22 54625.97 88888.00 2015-09-20 12:11:22.000 263 12316.20 -9.20 54625.95 88888.00 2015-09-20 12:11:22.125 263 12316.27 -9.22 54625.93 88888.00 2015-09-20 12:11:22.250 263 12316.38 -9.28 54625.90 88888.00 2015-09-20 12:11:22.375 263 12316.48 -9.32 54625.90 88888.00 2015-09-20 12:11:22.500 263 12316.62 -9.32 54625.85 88888.00 2015-09-20 12:11:22.625 263 12316.80 -9.32 54625.82 88888.00 2015-09-20 12:11:22.750 263 12316.92 -9.40 54625.82 88888.00 2015-09-20 12:11:22.875 263 12317.08 -9.43 54625.80 88888.00 2015-09-20 12:11:23.000 263 12317.25 -9.43 54625.75 88888.00 2015-09-20 12:11:23.125 263 12317.30 -9.45 54625.72 88888.00 2015-09-20 12:11:23.250 263 12317.45 -9.53 54625.72 88888.00 2015-09-20 12:11:23.375 263 12317.62 -9.47 54625.75 88888.00 2015-09-20 12:11:23.500 263 12317.75 -9.47 54625.78 88888.00 2015-09-20 12:11:23.625 263 12317.90 -9.57 54625.72 88888.00 2015-09-20 12:11:23.750 263 12318.08 -9.62 54625.72 88888.00 2015-09-20 12:11:23.875 263 12318.27 -9.57 54625.70 88888.00 2015-09-20 12:11:24.000 263 12318.35 -9.60 54625.68 88888.00 2015-09-20 12:11:24.125 263 12318.42 -9.60 54625.68 88888.00 2015-09-20 12:11:24.250 263 12318.60 -9.70 54625.72 88888.00 2015-09-20 12:11:24.375 263 12318.67 -9.75 54625.72 88888.00 2015-09-20 12:11:24.500 263 12318.75 -9.80 54625.70 88888.00 2015-09-20 12:11:24.625 263 12318.85 -9.85 54625.68 88888.00 2015-09-20 12:11:24.750 263 12318.90 -9.90 54625.68 88888.00 2015-09-20 12:11:24.875 263 12319.02 -9.90 54625.70 88888.00 2015-09-20 12:11:25.000 263 12319.15 -9.95 54625.65 88888.00 2015-09-20 12:11:25.125 263 12319.23 -10.05 54625.65 88888.00 2015-09-20 12:11:25.250 263 12319.27 -10.12 54625.65 88888.00 2015-09-20 12:11:25.375 263 12319.42 -10.18 54625.65 88888.00 2015-09-20 12:11:25.500 263 12319.55 -10.22 54625.60 88888.00 2015-09-20 12:11:25.625 263 12319.67 -10.25 54625.60 88888.00 2015-09-20 12:11:25.750 263 12319.75 -10.28 54625.60 88888.00 2015-09-20 12:11:25.875 263 12319.83 -10.28 54625.60 88888.00 2015-09-20 12:11:26.000 263 12319.88 -10.30 54625.57 88888.00 2015-09-20 12:11:26.125 263 12319.88 -10.38 54625.57 88888.00 2015-09-20 12:11:26.250 263 12319.90 -10.40 54625.53 88888.00 2015-09-20 12:11:26.375 263 12319.92 -10.40 54625.53 88888.00 2015-09-20 12:11:26.500 263 12319.92 -10.38 54625.53 88888.00 2015-09-20 12:11:26.625 263 12319.88 -10.40 54625.53 88888.00 2015-09-20 12:11:26.750 263 12319.90 -10.43 54625.50 88888.00 2015-09-20 12:11:26.875 263 12319.88 -10.45 54625.50 88888.00 2015-09-20 12:11:27.000 263 12319.85 -10.47 54625.47 88888.00 2015-09-20 12:11:27.125 263 12319.75 -10.47 54625.45 88888.00 2015-09-20 12:11:27.250 263 12319.70 -10.47 54625.40 88888.00 2015-09-20 12:11:27.375 263 12319.67 -10.43 54625.43 88888.00 2015-09-20 12:11:27.500 263 12319.70 -10.43 54625.40 88888.00 2015-09-20 12:11:27.625 263 12319.73 -10.40 54625.38 88888.00 2015-09-20 12:11:27.750 263 12319.65 -10.40 54625.35 88888.00 2015-09-20 12:11:27.875 263 12319.58 -10.43 54625.35 88888.00 2015-09-20 12:11:28.000 263 12319.55 -10.43 54625.32 88888.00 2015-09-20 12:11:28.125 263 12319.50 -10.43 54625.32 88888.00 2015-09-20 12:11:28.250 263 12319.42 -10.43 54625.32 88888.00 2015-09-20 12:11:28.375 263 12319.38 -10.40 54625.30 88888.00 2015-09-20 12:11:28.500 263 12319.38 -10.47 54625.32 88888.00 2015-09-20 12:11:28.625 263 12319.38 -10.50 54625.28 88888.00 2015-09-20 12:11:28.750 263 12319.40 -10.53 54625.28 88888.00 2015-09-20 12:11:28.875 263 12319.38 -10.53 54625.22 88888.00 2015-09-20 12:11:29.000 263 12319.42 -10.62 54625.25 88888.00 2015-09-20 12:11:29.125 263 12319.50 -10.68 54625.25 88888.00 2015-09-20 12:11:29.250 263 12319.48 -10.75 54625.22 88888.00 2015-09-20 12:11:29.375 263 12319.52 -10.72 54625.22 88888.00 2015-09-20 12:11:29.500 263 12319.60 -10.78 54625.18 88888.00 2015-09-20 12:11:29.625 263 12319.65 -10.90 54625.20 88888.00 2015-09-20 12:11:29.750 263 12319.73 -10.97 54625.18 88888.00 2015-09-20 12:11:29.875 263 12319.88 -11.00 54625.18 88888.00 2015-09-20 12:11:30.000 263 12320.00 -11.05 54625.18 88888.00 2015-09-20 12:11:30.125 263 12320.12 -11.15 54625.12 88888.00 2015-09-20 12:11:30.250 263 12320.20 -11.25 54625.12 88888.00 2015-09-20 12:11:30.375 263 12320.35 -11.28 54625.15 88888.00 2015-09-20 12:11:30.500 263 12320.48 -11.38 54625.12 88888.00 2015-09-20 12:11:30.625 263 12320.52 -11.40 54625.12 88888.00 2015-09-20 12:11:30.750 263 12320.65 -11.43 54625.10 88888.00 2015-09-20 12:11:30.875 263 12320.75 -11.55 54625.12 88888.00 2015-09-20 12:11:31.000 263 12320.95 -11.68 54625.10 88888.00 2015-09-20 12:11:31.125 263 12321.08 -11.75 54625.05 88888.00 2015-09-20 12:11:31.250 263 12321.12 -11.85 54625.07 88888.00 2015-09-20 12:11:31.375 263 12321.25 -11.88 54625.03 88888.00 2015-09-20 12:11:31.500 263 12321.40 -11.90 54625.03 88888.00 2015-09-20 12:11:31.625 263 12321.50 -11.88 54625.03 88888.00 2015-09-20 12:11:31.750 263 12321.52 -11.93 54625.03 88888.00 2015-09-20 12:11:31.875 263 12321.62 -11.97 54624.97 88888.00 2015-09-20 12:11:32.000 263 12321.75 -12.00 54624.97 88888.00 2015-09-20 12:11:32.125 263 12321.85 -12.05 54624.95 88888.00 2015-09-20 12:11:32.250 263 12321.85 -12.10 54624.93 88888.00 2015-09-20 12:11:32.375 263 12321.95 -12.07 54624.90 88888.00 2015-09-20 12:11:32.500 263 12322.08 -12.07 54624.88 88888.00 2015-09-20 12:11:32.625 263 12322.08 -12.07 54624.82 88888.00 2015-09-20 12:11:32.750 263 12322.15 -12.12 54624.82 88888.00 2015-09-20 12:11:32.875 263 12322.20 -12.15 54624.80 88888.00 2015-09-20 12:11:33.000 263 12322.25 -12.22 54624.78 88888.00 2015-09-20 12:11:33.125 263 12322.23 -12.25 54624.75 88888.00 2015-09-20 12:11:33.250 263 12322.08 -12.40 54624.72 88888.00 2015-09-20 12:11:33.375 263 12322.10 -12.43 54624.68 88888.00 2015-09-20 12:11:33.500 263 12322.20 -12.50 54624.65 88888.00 2015-09-20 12:11:33.625 263 12322.30 -12.55 54624.62 88888.00 2015-09-20 12:11:33.750 263 12322.35 -12.53 54624.57 88888.00 2015-09-20 12:11:33.875 263 12322.33 -12.57 54624.55 88888.00 2015-09-20 12:11:34.000 263 12322.33 -12.68 54624.53 88888.00 2015-09-20 12:11:34.125 263 12322.38 -12.82 54624.47 88888.00 2015-09-20 12:11:34.250 263 12322.45 -12.93 54624.40 88888.00 2015-09-20 12:11:34.375 263 12322.50 -12.97 54624.35 88888.00 2015-09-20 12:11:34.500 263 12322.58 -13.03 54624.32 88888.00 2015-09-20 12:11:34.625 263 12322.65 -13.05 54624.28 88888.00 2015-09-20 12:11:34.750 263 12322.65 -13.05 54624.25 88888.00 2015-09-20 12:11:34.875 263 12322.73 -13.12 54624.25 88888.00 2015-09-20 12:11:35.000 263 12322.80 -13.22 54624.18 88888.00 2015-09-20 12:11:35.125 263 12322.95 -13.28 54624.15 88888.00 2015-09-20 12:11:35.250 263 12323.02 -13.30 54624.10 88888.00 2015-09-20 12:11:35.375 263 12323.12 -13.22 54624.03 88888.00 2015-09-20 12:11:35.500 263 12323.10 -13.25 54624.00 88888.00 2015-09-20 12:11:35.625 263 12323.17 -13.25 54624.00 88888.00 2015-09-20 12:11:35.750 263 12323.33 -13.20 54623.95 88888.00 2015-09-20 12:11:35.875 263 12323.48 -13.18 54623.90 88888.00 2015-09-20 12:11:36.000 263 12323.55 -13.10 54623.80 88888.00 2015-09-20 12:11:36.125 263 12323.65 -13.03 54623.75 88888.00 2015-09-20 12:11:36.250 263 12323.70 -12.90 54623.65 88888.00 2015-09-20 12:11:36.375 263 12323.77 -12.82 54623.62 88888.00 2015-09-20 12:11:36.500 263 12323.88 -12.72 54623.57 88888.00 2015-09-20 12:11:36.625 263 12323.98 -12.62 54623.53 88888.00 2015-09-20 12:11:36.750 263 12324.08 -12.53 54623.47 88888.00 2015-09-20 12:11:36.875 263 12324.12 -12.40 54623.40 88888.00 2015-09-20 12:11:37.000 263 12324.23 -12.28 54623.32 88888.00 2015-09-20 12:11:37.125 263 12324.30 -12.20 54623.28 88888.00 2015-09-20 12:11:37.250 263 12324.38 -12.05 54623.20 88888.00 2015-09-20 12:11:37.375 263 12324.50 -11.93 54623.18 88888.00 2015-09-20 12:11:37.500 263 12324.60 -11.80 54623.15 88888.00 2015-09-20 12:11:37.625 263 12324.70 -11.62 54623.05 88888.00 2015-09-20 12:11:37.750 263 12324.73 -11.45 54622.97 88888.00 2015-09-20 12:11:37.875 263 12324.77 -11.30 54622.90 88888.00 2015-09-20 12:11:38.000 263 12324.77 -11.18 54622.80 88888.00 2015-09-20 12:11:38.125 263 12324.80 -11.00 54622.75 88888.00 2015-09-20 12:11:38.250 263 12324.83 -10.88 54622.65 88888.00 2015-09-20 12:11:38.375 263 12324.95 -10.72 54622.60 88888.00 2015-09-20 12:11:38.500 263 12325.08 -10.62 54622.53 88888.00 2015-09-20 12:11:38.625 263 12325.12 -10.50 54622.43 88888.00 2015-09-20 12:11:38.750 263 12325.12 -10.43 54622.38 88888.00 2015-09-20 12:11:38.875 263 12325.08 -10.32 54622.32 88888.00 2015-09-20 12:11:39.000 263 12325.15 -10.28 54622.25 88888.00 2015-09-20 12:11:39.125 263 12325.27 -10.20 54622.20 88888.00 2015-09-20 12:11:39.250 263 12325.35 -10.12 54622.10 88888.00 2015-09-20 12:11:39.375 263 12325.38 -10.07 54622.05 88888.00 2015-09-20 12:11:39.500 263 12325.42 -10.07 54621.97 88888.00 2015-09-20 12:11:39.625 263 12325.48 -10.05 54621.88 88888.00 2015-09-20 12:11:39.750 263 12325.55 -10.00 54621.80 88888.00 2015-09-20 12:11:39.875 263 12325.60 -9.90 54621.70 88888.00 2015-09-20 12:11:40.000 263 12325.70 -9.85 54621.65 88888.00 2015-09-20 12:11:40.125 263 12325.80 -9.85 54621.60 88888.00 2015-09-20 12:11:40.250 263 12325.80 -9.85 54621.50 88888.00 2015-09-20 12:11:40.375 263 12325.85 -9.85 54621.45 88888.00 2015-09-20 12:11:40.500 263 12325.90 -9.82 54621.35 88888.00 2015-09-20 12:11:40.625 263 12326.00 -9.82 54621.30 88888.00 2015-09-20 12:11:40.750 263 12326.17 -9.85 54621.25 88888.00 2015-09-20 12:11:40.875 263 12326.27 -9.90 54621.22 88888.00 2015-09-20 12:11:41.000 263 12326.35 -9.97 54621.15 88888.00 2015-09-20 12:11:41.125 263 12326.35 -9.97 54621.10 88888.00 2015-09-20 12:11:41.250 263 12326.30 -10.10 54621.03 88888.00 2015-09-20 12:11:41.375 263 12326.30 -10.20 54620.97 88888.00 2015-09-20 12:11:41.500 263 12326.35 -10.32 54620.90 88888.00 2015-09-20 12:11:41.625 263 12326.35 -10.45 54620.85 88888.00 2015-09-20 12:11:41.750 263 12326.40 -10.57 54620.82 88888.00 2015-09-20 12:11:41.875 263 12326.42 -10.62 54620.78 88888.00 2015-09-20 12:11:42.000 263 12326.35 -10.75 54620.72 88888.00 2015-09-20 12:11:42.125 263 12326.30 -10.85 54620.70 88888.00 2015-09-20 12:11:42.250 263 12326.30 -11.00 54620.65 88888.00 2015-09-20 12:11:42.375 263 12326.25 -11.10 54620.60 88888.00 2015-09-20 12:11:42.500 263 12326.10 -11.25 54620.60 88888.00 2015-09-20 12:11:42.625 263 12326.02 -11.38 54620.53 88888.00 2015-09-20 12:11:42.750 263 12325.98 -11.57 54620.50 88888.00 2015-09-20 12:11:42.875 263 12325.85 -11.78 54620.45 88888.00 2015-09-20 12:11:43.000 263 12325.77 -11.88 54620.43 88888.00 2015-09-20 12:11:43.125 263 12325.75 -11.97 54620.38 88888.00 2015-09-20 12:11:43.250 263 12325.70 -12.12 54620.32 88888.00 2015-09-20 12:11:43.375 263 12325.65 -12.22 54620.32 88888.00 2015-09-20 12:11:43.500 263 12325.58 -12.30 54620.28 88888.00 2015-09-20 12:11:43.625 263 12325.50 -12.38 54620.22 88888.00 2015-09-20 12:11:43.750 263 12325.55 -12.43 54620.18 88888.00 2015-09-20 12:11:43.875 263 12325.60 -12.47 54620.12 88888.00 2015-09-20 12:11:44.000 263 12325.58 -12.53 54620.05 88888.00 2015-09-20 12:11:44.125 263 12325.58 -12.57 54620.03 88888.00 2015-09-20 12:11:44.250 263 12325.55 -12.68 54620.00 88888.00 2015-09-20 12:11:44.375 263 12325.60 -12.70 54619.97 88888.00 2015-09-20 12:11:44.500 263 12325.62 -12.75 54619.95 88888.00 2015-09-20 12:11:44.625 263 12325.62 -12.78 54619.88 88888.00 2015-09-20 12:11:44.750 263 12325.62 -12.78 54619.82 88888.00 2015-09-20 12:11:44.875 263 12325.60 -12.80 54619.78 88888.00 2015-09-20 12:11:45.000 263 12325.62 -12.82 54619.75 88888.00 2015-09-20 12:11:45.125 263 12325.65 -12.85 54619.72 88888.00 2015-09-20 12:11:45.250 263 12325.65 -12.90 54619.68 88888.00 2015-09-20 12:11:45.375 263 12325.73 -12.88 54619.60 88888.00 2015-09-20 12:11:45.500 263 12325.77 -12.88 54619.57 88888.00 2015-09-20 12:11:45.625 263 12325.77 -12.85 54619.57 88888.00 2015-09-20 12:11:45.750 263 12325.73 -12.88 54619.53 88888.00 2015-09-20 12:11:45.875 263 12325.75 -12.90 54619.50 88888.00 2015-09-20 12:11:46.000 263 12325.88 -12.88 54619.45 88888.00 2015-09-20 12:11:46.125 263 12325.95 -12.82 54619.40 88888.00 2015-09-20 12:11:46.250 263 12325.98 -12.80 54619.35 88888.00 2015-09-20 12:11:46.375 263 12326.00 -12.78 54619.30 88888.00 2015-09-20 12:11:46.500 263 12326.10 -12.78 54619.22 88888.00 2015-09-20 12:11:46.625 263 12326.15 -12.72 54619.18 88888.00 2015-09-20 12:11:46.750 263 12326.23 -12.65 54619.15 88888.00 2015-09-20 12:11:46.875 263 12326.25 -12.60 54619.07 88888.00 2015-09-20 12:11:47.000 263 12326.25 -12.60 54619.03 88888.00 2015-09-20 12:11:47.125 263 12326.30 -12.53 54619.00 88888.00 2015-09-20 12:11:47.250 263 12326.33 -12.57 54618.97 88888.00 2015-09-20 12:11:47.375 263 12326.40 -12.62 54618.90 88888.00 2015-09-20 12:11:47.500 263 12326.45 -12.62 54618.85 88888.00 2015-09-20 12:11:47.625 263 12326.45 -12.68 54618.80 88888.00 2015-09-20 12:11:47.750 263 12326.42 -12.70 54618.78 88888.00 2015-09-20 12:11:47.875 263 12326.48 -12.75 54618.72 88888.00 2015-09-20 12:11:48.000 263 12326.55 -12.82 54618.68 88888.00 2015-09-20 12:11:48.125 263 12326.60 -12.85 54618.60 88888.00 2015-09-20 12:11:48.250 263 12326.65 -12.93 54618.57 88888.00 2015-09-20 12:11:48.375 263 12326.73 -12.97 54618.55 88888.00 2015-09-20 12:11:48.500 263 12326.77 -13.07 54618.53 88888.00 2015-09-20 12:11:48.625 263 12326.83 -13.25 54618.47 88888.00 2015-09-20 12:11:48.750 263 12326.88 -13.32 54618.43 88888.00 2015-09-20 12:11:48.875 263 12326.95 -13.38 54618.40 88888.00 2015-09-20 12:11:49.000 263 12326.95 -13.43 54618.38 88888.00 2015-09-20 12:11:49.125 263 12327.08 -13.53 54618.35 88888.00 2015-09-20 12:11:49.250 263 12327.15 -13.65 54618.32 88888.00 2015-09-20 12:11:49.375 263 12327.30 -13.72 54618.28 88888.00 2015-09-20 12:11:49.500 263 12327.45 -13.93 54618.25 88888.00 2015-09-20 12:11:49.625 263 12327.55 -14.05 54618.18 88888.00 2015-09-20 12:11:49.750 263 12327.60 -14.20 54618.15 88888.00 2015-09-20 12:11:49.875 263 12327.60 -14.38 54618.10 88888.00 2015-09-20 12:11:50.000 263 12327.67 -14.53 54618.07 88888.00 2015-09-20 12:11:50.125 263 12327.77 -14.68 54618.07 88888.00 2015-09-20 12:11:50.250 263 12327.77 -14.82 54618.05 88888.00 2015-09-20 12:11:50.375 263 12327.85 -14.93 54618.05 88888.00 2015-09-20 12:11:50.500 263 12327.95 -15.05 54618.00 88888.00 2015-09-20 12:11:50.625 263 12328.00 -15.22 54617.97 88888.00 2015-09-20 12:11:50.750 263 12328.05 -15.35 54617.95 88888.00 2015-09-20 12:11:50.875 263 12328.08 -15.47 54617.93 88888.00 2015-09-20 12:11:51.000 263 12328.05 -15.65 54617.88 88888.00 2015-09-20 12:11:51.125 263 12328.02 -15.82 54617.85 88888.00 2015-09-20 12:11:51.250 263 12328.05 -15.97 54617.85 88888.00 2015-09-20 12:11:51.375 263 12328.10 -16.07 54617.82 88888.00 2015-09-20 12:11:51.500 263 12328.17 -16.30 54617.80 88888.00 2015-09-20 12:11:51.625 263 12328.17 -16.55 54617.75 88888.00 2015-09-20 12:11:51.750 263 12328.20 -16.70 54617.72 88888.00 2015-09-20 12:11:51.875 263 12328.27 -16.85 54617.68 88888.00 2015-09-20 12:11:52.000 263 12328.35 -17.05 54617.65 88888.00 2015-09-20 12:11:52.125 263 12328.40 -17.23 54617.62 88888.00 2015-09-20 12:11:52.250 263 12328.38 -17.45 54617.62 88888.00 2015-09-20 12:11:52.375 263 12328.42 -17.57 54617.60 88888.00 2015-09-20 12:11:52.500 263 12328.55 -17.75 54617.57 88888.00 2015-09-20 12:11:52.625 263 12328.60 -17.93 54617.55 88888.00 2015-09-20 12:11:52.750 263 12328.67 -18.10 54617.50 88888.00 2015-09-20 12:11:52.875 263 12328.80 -18.27 54617.47 88888.00 2015-09-20 12:11:53.000 263 12328.85 -18.38 54617.45 88888.00 2015-09-20 12:11:53.125 263 12328.90 -18.52 54617.40 88888.00 2015-09-20 12:11:53.250 263 12328.92 -18.70 54617.38 88888.00 2015-09-20 12:11:53.375 263 12329.00 -18.77 54617.35 88888.00 2015-09-20 12:11:53.500 263 12329.02 -18.88 54617.32 88888.00 2015-09-20 12:11:53.625 263 12329.12 -18.98 54617.30 88888.00 2015-09-20 12:11:53.750 263 12329.30 -19.12 54617.22 88888.00 2015-09-20 12:11:53.875 263 12329.45 -19.27 54617.18 88888.00 2015-09-20 12:11:54.000 263 12329.52 -19.43 54617.15 88888.00 2015-09-20 12:11:54.125 263 12329.52 -19.55 54617.18 88888.00 2015-09-20 12:11:54.250 263 12329.50 -19.57 54617.15 88888.00 2015-09-20 12:11:54.375 263 12329.55 -19.57 54617.15 88888.00 2015-09-20 12:11:54.500 263 12329.58 -19.57 54617.10 88888.00 2015-09-20 12:11:54.625 263 12329.60 -19.60 54617.07 88888.00 2015-09-20 12:11:54.750 263 12329.62 -19.62 54617.00 88888.00 2015-09-20 12:11:54.875 263 12329.67 -19.62 54616.93 88888.00 2015-09-20 12:11:55.000 263 12329.77 -19.60 54616.93 88888.00 2015-09-20 12:11:55.125 263 12329.85 -19.48 54616.90 88888.00 2015-09-20 12:11:55.250 263 12329.90 -19.35 54616.88 88888.00 2015-09-20 12:11:55.375 263 12330.00 -19.20 54616.82 88888.00 2015-09-20 12:11:55.500 263 12330.05 -19.07 54616.75 88888.00 2015-09-20 12:11:55.625 263 12330.17 -18.88 54616.72 88888.00 2015-09-20 12:11:55.750 263 12330.35 -18.68 54616.72 88888.00 2015-09-20 12:11:55.875 263 12330.45 -18.48 54616.65 88888.00 2015-09-20 12:11:56.000 263 12330.55 -18.30 54616.60 88888.00 2015-09-20 12:11:56.125 263 12330.60 -18.10 54616.53 88888.00 2015-09-20 12:11:56.250 263 12330.65 -17.85 54616.50 88888.00 2015-09-20 12:11:56.375 263 12330.73 -17.55 54616.50 88888.00 2015-09-20 12:11:56.500 263 12330.73 -17.30 54616.45 88888.00 2015-09-20 12:11:56.625 263 12330.83 -17.18 54616.38 88888.00 2015-09-20 12:11:56.750 263 12330.98 -16.88 54616.38 88888.00 2015-09-20 12:11:56.875 263 12331.05 -16.62 54616.32 88888.00 2015-09-20 12:11:57.000 263 12331.05 -16.43 54616.25 88888.00 2015-09-20 12:11:57.125 263 12331.10 -16.20 54616.20 88888.00 2015-09-20 12:11:57.250 263 12331.17 -16.05 54616.15 88888.00 2015-09-20 12:11:57.375 263 12331.20 -15.93 54616.12 88888.00 2015-09-20 12:11:57.500 263 12331.27 -15.75 54616.07 88888.00 2015-09-20 12:11:57.625 263 12331.33 -15.65 54616.03 88888.00 2015-09-20 12:11:57.750 263 12331.38 -15.50 54616.00 88888.00 2015-09-20 12:11:57.875 263 12331.40 -15.32 54615.97 88888.00 2015-09-20 12:11:58.000 263 12331.50 -15.18 54615.93 88888.00 2015-09-20 12:11:58.125 263 12331.58 -15.00 54615.85 88888.00 2015-09-20 12:11:58.250 263 12331.60 -14.78 54615.82 88888.00 2015-09-20 12:11:58.375 263 12331.62 -14.65 54615.80 88888.00 2015-09-20 12:11:58.500 263 12331.80 -14.53 54615.78 88888.00 2015-09-20 12:11:58.625 263 12331.90 -14.45 54615.70 88888.00 2015-09-20 12:11:58.750 263 12331.92 -14.38 54615.68 88888.00 2015-09-20 12:11:58.875 263 12332.00 -14.30 54615.62 88888.00 2015-09-20 12:11:59.000 263 12332.12 -14.20 54615.60 88888.00 2015-09-20 12:11:59.125 263 12332.25 -14.10 54615.55 88888.00 2015-09-20 12:11:59.250 263 12332.33 -14.12 54615.53 88888.00 2015-09-20 12:11:59.375 263 12332.45 -14.05 54615.47 88888.00 2015-09-20 12:11:59.500 263 12332.48 -14.00 54615.47 88888.00 2015-09-20 12:11:59.625 263 12332.58 -14.00 54615.43 88888.00 2015-09-20 12:11:59.750 263 12332.75 -14.00 54615.38 88888.00 2015-09-20 12:11:59.875 263 12332.77 -14.03 54615.30 88888.00 2015-09-20 12:12:00.000 263 12332.90 -14.05 54615.25 88888.00 2015-09-20 12:12:00.125 263 12333.02 -14.10 54615.22 88888.00 2015-09-20 12:12:00.250 263 12333.12 -14.18 54615.22 88888.00 2015-09-20 12:12:00.375 263 12333.20 -14.25 54615.20 88888.00 2015-09-20 12:12:00.500 263 12333.30 -14.35 54615.18 88888.00 2015-09-20 12:12:00.625 263 12333.40 -14.43 54615.15 88888.00 2015-09-20 12:12:00.750 263 12333.48 -14.47 54615.10 88888.00 2015-09-20 12:12:00.875 263 12333.58 -14.62 54615.07 88888.00 2015-09-20 12:12:01.000 263 12333.67 -14.70 54615.05 88888.00 2015-09-20 12:12:01.125 263 12333.80 -14.82 54615.07 88888.00 2015-09-20 12:12:01.250 263 12333.90 -15.05 54615.03 88888.00 2015-09-20 12:12:01.375 263 12333.92 -15.18 54615.03 88888.00 2015-09-20 12:12:01.500 263 12334.00 -15.32 54615.00 88888.00 2015-09-20 12:12:01.625 263 12334.12 -15.47 54614.95 88888.00 2015-09-20 12:12:01.750 263 12334.25 -15.60 54614.93 88888.00 2015-09-20 12:12:01.875 263 12334.33 -15.72 54614.90 88888.00 2015-09-20 12:12:02.000 263 12334.45 -15.82 54614.85 88888.00 2015-09-20 12:12:02.125 263 12334.52 -15.90 54614.85 88888.00 2015-09-20 12:12:02.250 263 12334.65 -15.97 54614.82 88888.00 2015-09-20 12:12:02.375 263 12334.67 -16.02 54614.80 88888.00 2015-09-20 12:12:02.500 263 12334.73 -16.12 54614.75 88888.00 2015-09-20 12:12:02.625 263 12334.88 -16.32 54614.72 88888.00 2015-09-20 12:12:02.750 263 12335.02 -16.40 54614.70 88888.00 2015-09-20 12:12:02.875 263 12335.08 -16.45 54614.70 88888.00 2015-09-20 12:12:03.000 263 12335.17 -16.55 54614.65 88888.00 2015-09-20 12:12:03.125 263 12335.23 -16.60 54614.62 88888.00 2015-09-20 12:12:03.250 263 12335.27 -16.65 54614.62 88888.00 2015-09-20 12:12:03.375 263 12335.30 -16.62 54614.57 88888.00 2015-09-20 12:12:03.500 263 12335.38 -16.65 54614.53 88888.00 2015-09-20 12:12:03.625 263 12335.48 -16.73 54614.47 88888.00 2015-09-20 12:12:03.750 263 12335.55 -16.80 54614.43 88888.00 2015-09-20 12:12:03.875 263 12335.65 -16.82 54614.43 88888.00 2015-09-20 12:12:04.000 263 12335.77 -16.82 54614.38 88888.00 2015-09-20 12:12:04.125 263 12335.92 -16.85 54614.38 88888.00 2015-09-20 12:12:04.250 263 12336.02 -16.90 54614.28 88888.00 2015-09-20 12:12:04.375 263 12336.08 -16.88 54614.28 88888.00 2015-09-20 12:12:04.500 263 12336.17 -16.88 54614.22 88888.00 2015-09-20 12:12:04.625 263 12336.33 -16.93 54614.18 88888.00 2015-09-20 12:12:04.750 263 12336.42 -16.95 54614.10 88888.00 2015-09-20 12:12:04.875 263 12336.55 -16.95 54614.05 88888.00 2015-09-20 12:12:05.000 263 12336.73 -16.95 54614.00 88888.00 2015-09-20 12:12:05.125 263 12336.83 -17.02 54613.95 88888.00 2015-09-20 12:12:05.250 263 12336.90 -17.10 54613.90 88888.00 2015-09-20 12:12:05.375 263 12337.00 -17.10 54613.82 88888.00 2015-09-20 12:12:05.500 263 12337.08 -17.20 54613.78 88888.00 2015-09-20 12:12:05.625 263 12337.15 -17.25 54613.72 88888.00 2015-09-20 12:12:05.750 263 12337.25 -17.32 54613.68 88888.00 2015-09-20 12:12:05.875 263 12337.25 -17.35 54613.62 88888.00 2015-09-20 12:12:06.000 263 12337.30 -17.35 54613.57 88888.00 2015-09-20 12:12:06.125 263 12337.38 -17.25 54613.57 88888.00 2015-09-20 12:12:06.250 263 12337.40 -17.23 54613.53 88888.00 2015-09-20 12:12:06.375 263 12337.40 -17.23 54613.50 88888.00 2015-09-20 12:12:06.500 263 12337.38 -17.23 54613.47 88888.00 2015-09-20 12:12:06.625 263 12337.40 -17.20 54613.43 88888.00 2015-09-20 12:12:06.750 263 12337.42 -17.15 54613.40 88888.00 2015-09-20 12:12:06.875 263 12337.42 -17.07 54613.38 88888.00 2015-09-20 12:12:07.000 263 12337.40 -16.98 54613.35 88888.00 2015-09-20 12:12:07.125 263 12337.38 -16.90 54613.32 88888.00 2015-09-20 12:12:07.250 263 12337.30 -16.82 54613.28 88888.00 2015-09-20 12:12:07.375 263 12337.33 -16.77 54613.25 88888.00 2015-09-20 12:12:07.500 263 12337.25 -16.77 54613.20 88888.00 2015-09-20 12:12:07.625 263 12337.25 -16.73 54613.15 88888.00 2015-09-20 12:12:07.750 263 12337.23 -16.73 54613.10 88888.00 2015-09-20 12:12:07.875 263 12337.25 -16.65 54613.07 88888.00 2015-09-20 12:12:08.000 263 12337.30 -16.62 54613.05 88888.00 2015-09-20 12:12:08.125 263 12337.40 -16.62 54613.00 88888.00 2015-09-20 12:12:08.250 263 12337.45 -16.62 54612.93 88888.00 2015-09-20 12:12:08.375 263 12337.55 -16.57 54612.88 88888.00 2015-09-20 12:12:08.500 263 12337.60 -16.50 54612.85 88888.00 2015-09-20 12:12:08.625 263 12337.70 -16.45 54612.82 88888.00 2015-09-20 12:12:08.750 263 12337.80 -16.43 54612.80 88888.00 2015-09-20 12:12:08.875 263 12337.95 -16.48 54612.72 88888.00 2015-09-20 12:12:09.000 263 12338.02 -16.55 54612.68 88888.00 2015-09-20 12:12:09.125 263 12338.12 -16.57 54612.65 88888.00 2015-09-20 12:12:09.250 263 12338.20 -16.57 54612.55 88888.00 2015-09-20 12:12:09.375 263 12338.35 -16.52 54612.53 88888.00 2015-09-20 12:12:09.500 263 12338.45 -16.52 54612.45 88888.00 2015-09-20 12:12:09.625 263 12338.50 -16.52 54612.43 88888.00 2015-09-20 12:12:09.750 263 12338.55 -16.52 54612.40 88888.00 2015-09-20 12:12:09.875 263 12338.62 -16.50 54612.32 88888.00 2015-09-20 12:12:10.000 263 12338.73 -16.40 54612.28 88888.00 2015-09-20 12:12:10.125 263 12338.73 -16.25 54612.25 88888.00 2015-09-20 12:12:10.250 263 12338.75 -16.12 54612.25 88888.00 2015-09-20 12:12:10.375 263 12338.83 -16.10 54612.18 88888.00 2015-09-20 12:12:10.500 263 12338.90 -16.05 54612.12 88888.00 2015-09-20 12:12:10.625 263 12339.05 -15.95 54612.07 88888.00 2015-09-20 12:12:10.750 263 12339.10 -15.80 54612.03 88888.00 2015-09-20 12:12:10.875 263 12339.12 -15.65 54612.00 88888.00 2015-09-20 12:12:11.000 263 12339.15 -15.60 54611.95 88888.00 2015-09-20 12:12:11.125 263 12339.17 -15.50 54611.90 88888.00 2015-09-20 12:12:11.250 263 12339.25 -15.43 54611.82 88888.00 2015-09-20 12:12:11.375 263 12339.33 -15.30 54611.78 88888.00 2015-09-20 12:12:11.500 263 12339.35 -15.15 54611.75 88888.00 2015-09-20 12:12:11.625 263 12339.40 -15.07 54611.70 88888.00 2015-09-20 12:12:11.750 263 12339.45 -14.97 54611.62 88888.00 2015-09-20 12:12:11.875 263 12339.40 -14.90 54611.57 88888.00 2015-09-20 12:12:12.000 263 12339.40 -14.88 54611.53 88888.00 2015-09-20 12:12:12.125 263 12339.48 -14.85 54611.50 88888.00 2015-09-20 12:12:12.250 263 12339.45 -14.85 54611.45 88888.00 2015-09-20 12:12:12.375 263 12339.45 -14.82 54611.40 88888.00 2015-09-20 12:12:12.500 263 12339.40 -14.80 54611.35 88888.00 2015-09-20 12:12:12.625 263 12339.40 -14.78 54611.32 88888.00 2015-09-20 12:12:12.750 263 12339.52 -14.80 54611.30 88888.00 2015-09-20 12:12:12.875 263 12339.50 -14.80 54611.28 88888.00 2015-09-20 12:12:13.000 263 12339.48 -14.78 54611.20 88888.00 2015-09-20 12:12:13.125 263 12339.45 -14.72 54611.18 88888.00 2015-09-20 12:12:13.250 263 12339.35 -14.70 54611.18 88888.00 2015-09-20 12:12:13.375 263 12339.42 -14.72 54611.12 88888.00 2015-09-20 12:12:13.500 263 12339.50 -14.72 54611.07 88888.00 2015-09-20 12:12:13.625 263 12339.52 -14.75 54611.03 88888.00 2015-09-20 12:12:13.750 263 12339.52 -14.72 54610.97 88888.00 2015-09-20 12:12:13.875 263 12339.52 -14.75 54610.95 88888.00 2015-09-20 12:12:14.000 263 12339.55 -14.72 54610.88 88888.00 2015-09-20 12:12:14.125 263 12339.55 -14.70 54610.80 88888.00 2015-09-20 12:12:14.250 263 12339.60 -14.70 54610.75 88888.00 2015-09-20 12:12:14.375 263 12339.60 -14.60 54610.75 88888.00 2015-09-20 12:12:14.500 263 12339.60 -14.47 54610.70 88888.00 2015-09-20 12:12:14.625 263 12339.62 -14.43 54610.68 88888.00 2015-09-20 12:12:14.750 263 12339.65 -14.38 54610.68 88888.00 2015-09-20 12:12:14.875 263 12339.73 -14.35 54610.60 88888.00 2015-09-20 12:12:15.000 263 12339.73 -14.30 54610.53 88888.00 2015-09-20 12:12:15.125 263 12339.80 -14.15 54610.53 88888.00 2015-09-20 12:12:15.250 263 12339.92 -14.03 54610.47 88888.00 2015-09-20 12:12:15.375 263 12340.02 -13.90 54610.40 88888.00 2015-09-20 12:12:15.500 263 12340.05 -13.80 54610.35 88888.00 2015-09-20 12:12:15.625 263 12340.15 -13.70 54610.28 88888.00 2015-09-20 12:12:15.750 263 12340.27 -13.60 54610.25 88888.00 2015-09-20 12:12:15.875 263 12340.35 -13.47 54610.22 88888.00 2015-09-20 12:12:16.000 263 12340.35 -13.35 54610.15 88888.00 2015-09-20 12:12:16.125 263 12340.42 -13.25 54610.12 88888.00 2015-09-20 12:12:16.250 263 12340.48 -13.10 54610.05 88888.00 2015-09-20 12:12:16.375 263 12340.60 -12.95 54610.03 88888.00 2015-09-20 12:12:16.500 263 12340.70 -12.82 54609.97 88888.00 2015-09-20 12:12:16.625 263 12340.77 -12.68 54609.93 88888.00 2015-09-20 12:12:16.750 263 12340.85 -12.50 54609.88 88888.00 2015-09-20 12:12:16.875 263 12340.95 -12.35 54609.88 88888.00 2015-09-20 12:12:17.000 263 12341.00 -12.18 54609.80 88888.00 2015-09-20 12:12:17.125 263 12341.08 -12.03 54609.75 88888.00 2015-09-20 12:12:17.250 263 12341.12 -11.85 54609.72 88888.00 2015-09-20 12:12:17.375 263 12341.23 -11.68 54609.68 88888.00 2015-09-20 12:12:17.500 263 12341.25 -11.53 54609.62 88888.00 2015-09-20 12:12:17.625 263 12341.30 -11.43 54609.57 88888.00 2015-09-20 12:12:17.750 263 12341.35 -11.28 54609.55 88888.00 2015-09-20 12:12:17.875 263 12341.45 -11.20 54609.53 88888.00 2015-09-20 12:12:18.000 263 12341.52 -11.15 54609.47 88888.00 2015-09-20 12:12:18.125 263 12341.60 -11.10 54609.43 88888.00 2015-09-20 12:12:18.250 263 12341.70 -11.00 54609.43 88888.00 2015-09-20 12:12:18.375 263 12341.85 -10.97 54609.38 88888.00 2015-09-20 12:12:18.500 263 12341.95 -11.00 54609.30 88888.00 2015-09-20 12:12:18.625 263 12342.02 -10.95 54609.28 88888.00 2015-09-20 12:12:18.750 263 12342.15 -10.93 54609.25 88888.00 2015-09-20 12:12:18.875 263 12342.20 -10.95 54609.22 88888.00 2015-09-20 12:12:19.000 263 12342.27 -10.97 54609.15 88888.00 2015-09-20 12:12:19.125 263 12342.35 -11.00 54609.12 88888.00 2015-09-20 12:12:19.250 263 12342.42 -11.00 54609.10 88888.00 2015-09-20 12:12:19.375 263 12342.45 -11.07 54609.05 88888.00 2015-09-20 12:12:19.500 263 12342.42 -11.15 54609.03 88888.00 2015-09-20 12:12:19.625 263 12342.45 -11.12 54609.00 88888.00 2015-09-20 12:12:19.750 263 12342.50 -11.12 54608.97 88888.00 2015-09-20 12:12:19.875 263 12342.58 -11.15 54608.93 88888.00 2015-09-20 12:12:20.000 263 12342.55 -11.12 54608.88 88888.00 2015-09-20 12:12:20.125 263 12342.55 -11.07 54608.85 88888.00 2015-09-20 12:12:20.250 263 12342.58 -11.07 54608.82 88888.00 2015-09-20 12:12:20.375 263 12342.60 -11.05 54608.80 88888.00 2015-09-20 12:12:20.500 263 12342.62 -11.03 54608.80 88888.00 2015-09-20 12:12:20.625 263 12342.67 -10.97 54608.72 88888.00 2015-09-20 12:12:20.750 263 12342.70 -10.95 54608.70 88888.00 2015-09-20 12:12:20.875 263 12342.67 -11.03 54608.68 88888.00 2015-09-20 12:12:21.000 263 12342.67 -11.07 54608.68 88888.00 2015-09-20 12:12:21.125 263 12342.67 -11.07 54608.65 88888.00 2015-09-20 12:12:21.250 263 12342.67 -11.40 54608.62 88888.00 2015-09-20 12:12:21.375 263 12342.62 -11.53 54608.55 88888.00 2015-09-20 12:12:21.500 263 12342.58 -11.45 54608.55 88888.00 2015-09-20 12:12:21.625 263 12342.50 -11.30 54608.55 88888.00 2015-09-20 12:12:21.750 263 12342.48 -11.22 54608.50 88888.00 2015-09-20 12:12:21.875 263 12342.48 -11.18 54608.47 88888.00 2015-09-20 12:12:22.000 263 12342.45 -11.12 54608.45 88888.00 2015-09-20 12:12:22.125 263 12342.40 -11.03 54608.43 88888.00 2015-09-20 12:12:22.250 263 12342.38 -11.15 54608.40 88888.00 2015-09-20 12:12:22.375 263 12342.42 -11.22 54608.38 88888.00 2015-09-20 12:12:22.500 263 12342.38 -11.20 54608.32 88888.00 2015-09-20 12:12:22.625 263 12342.30 -11.25 54608.30 88888.00 2015-09-20 12:12:22.750 263 12342.20 -11.32 54608.28 88888.00 2015-09-20 12:12:22.875 263 12342.10 -11.35 54608.25 88888.00 2015-09-20 12:12:23.000 263 12342.05 -11.32 54608.25 88888.00 2015-09-20 12:12:23.125 263 12342.02 -11.30 54608.25 88888.00 2015-09-20 12:12:23.250 263 12341.90 -11.30 54608.18 88888.00 2015-09-20 12:12:23.375 263 12341.92 -11.20 54608.15 88888.00 2015-09-20 12:12:23.500 263 12341.85 -11.15 54608.12 88888.00 2015-09-20 12:12:23.625 263 12341.73 -11.12 54608.10 88888.00 2015-09-20 12:12:23.750 263 12341.77 -11.10 54608.10 88888.00 2015-09-20 12:12:23.875 263 12341.73 -11.07 54608.07 88888.00 2015-09-20 12:12:24.000 263 12341.73 -11.03 54608.03 88888.00 2015-09-20 12:12:24.125 263 12341.65 -11.05 54608.03 88888.00 2015-09-20 12:12:24.250 263 12341.62 -11.07 54607.97 88888.00 2015-09-20 12:12:24.375 263 12341.62 -11.07 54607.97 88888.00 2015-09-20 12:12:24.500 263 12341.55 -11.10 54607.95 88888.00 2015-09-20 12:12:24.625 263 12341.58 -11.18 54607.93 88888.00 2015-09-20 12:12:24.750 263 12341.58 -11.25 54607.90 88888.00 2015-09-20 12:12:24.875 263 12341.55 -11.40 54607.88 88888.00 2015-09-20 12:12:25.000 263 12341.52 -11.53 54607.82 88888.00 2015-09-20 12:12:25.125 263 12341.48 -11.68 54607.82 88888.00 2015-09-20 12:12:25.250 263 12341.48 -11.88 54607.78 88888.00 2015-09-20 12:12:25.375 263 12341.52 -12.05 54607.75 88888.00 2015-09-20 12:12:25.500 263 12341.50 -12.18 54607.75 88888.00 2015-09-20 12:12:25.625 263 12341.60 -12.32 54607.72 88888.00 2015-09-20 12:12:25.750 263 12341.67 -12.50 54607.68 88888.00 2015-09-20 12:12:25.875 263 12341.73 -12.68 54607.68 88888.00 2015-09-20 12:12:26.000 263 12341.77 -12.78 54607.65 88888.00 2015-09-20 12:12:26.125 263 12341.83 -12.90 54607.62 88888.00 2015-09-20 12:12:26.250 263 12341.85 -13.07 54607.57 88888.00 2015-09-20 12:12:26.375 263 12341.92 -13.20 54607.55 88888.00 2015-09-20 12:12:26.500 263 12341.95 -13.32 54607.53 88888.00 2015-09-20 12:12:26.625 263 12341.98 -13.47 54607.50 88888.00 2015-09-20 12:12:26.750 263 12342.10 -13.62 54607.47 88888.00 2015-09-20 12:12:26.875 263 12342.17 -13.80 54607.43 88888.00 2015-09-20 12:12:27.000 263 12342.27 -13.90 54607.40 88888.00 2015-09-20 12:12:27.125 263 12342.45 -14.00 54607.38 88888.00 2015-09-20 12:12:27.250 263 12342.60 -14.20 54607.35 88888.00 2015-09-20 12:12:27.375 263 12342.65 -14.38 54607.30 88888.00 2015-09-20 12:12:27.500 263 12342.73 -14.45 54607.25 88888.00 2015-09-20 12:12:27.625 263 12342.83 -14.57 54607.22 88888.00 2015-09-20 12:12:27.750 263 12343.00 -14.70 54607.20 88888.00 2015-09-20 12:12:27.875 263 12343.10 -14.80 54607.20 88888.00 2015-09-20 12:12:28.000 263 12343.17 -14.93 54607.15 88888.00 2015-09-20 12:12:28.125 263 12343.25 -15.05 54607.12 88888.00 2015-09-20 12:12:28.250 263 12343.33 -15.20 54607.10 88888.00 2015-09-20 12:12:28.375 263 12343.42 -15.30 54607.07 88888.00 2015-09-20 12:12:28.500 263 12343.48 -15.40 54607.05 88888.00 2015-09-20 12:12:28.625 263 12343.52 -15.47 54607.05 88888.00 2015-09-20 12:12:28.750 263 12343.58 -15.55 54607.03 88888.00 2015-09-20 12:12:28.875 263 12343.65 -15.57 54607.00 88888.00 2015-09-20 12:12:29.000 263 12343.75 -15.55 54607.00 88888.00 2015-09-20 12:12:29.125 263 12343.75 -15.65 54606.97 88888.00 2015-09-20 12:12:29.250 263 12343.67 -15.70 54606.93 88888.00 2015-09-20 12:12:29.375 263 12343.62 -15.72 54606.93 88888.00 2015-09-20 12:12:29.500 263 12343.62 -15.70 54606.93 88888.00 2015-09-20 12:12:29.625 263 12343.62 -15.72 54606.90 88888.00 2015-09-20 12:12:29.750 263 12343.65 -15.72 54606.85 88888.00 2015-09-20 12:12:29.875 263 12343.62 -15.72 54606.85 88888.00 2015-09-20 12:12:30.000 263 12343.58 -15.68 54606.82 88888.00 2015-09-20 12:12:30.125 263 12343.48 -15.60 54606.82 88888.00 2015-09-20 12:12:30.250 263 12343.40 -15.62 54606.80 88888.00 2015-09-20 12:12:30.375 263 12343.40 -15.60 54606.80 88888.00 2015-09-20 12:12:30.500 263 12343.33 -15.55 54606.78 88888.00 2015-09-20 12:12:30.625 263 12343.30 -15.40 54606.78 88888.00 2015-09-20 12:12:30.750 263 12343.33 -15.32 54606.75 88888.00 2015-09-20 12:12:30.875 263 12343.33 -15.22 54606.72 88888.00 2015-09-20 12:12:31.000 263 12343.33 -15.15 54606.70 88888.00 2015-09-20 12:12:31.125 263 12343.38 -15.05 54606.70 88888.00 2015-09-20 12:12:31.250 263 12343.40 -14.97 54606.65 88888.00 2015-09-20 12:12:31.375 263 12343.48 -14.90 54606.62 88888.00 2015-09-20 12:12:31.500 263 12343.45 -14.85 54606.65 88888.00 2015-09-20 12:12:31.625 263 12343.48 -14.78 54606.57 88888.00 2015-09-20 12:12:31.750 263 12343.55 -14.72 54606.55 88888.00 2015-09-20 12:12:31.875 263 12343.60 -14.68 54606.55 88888.00 2015-09-20 12:12:32.000 263 12343.58 -14.62 54606.55 88888.00 2015-09-20 12:12:32.125 263 12343.60 -14.57 54606.53 88888.00 2015-09-20 12:12:32.250 263 12343.67 -14.50 54606.47 88888.00 2015-09-20 12:12:32.375 263 12343.83 -14.43 54606.43 88888.00 2015-09-20 12:12:32.500 263 12343.83 -14.38 54606.43 88888.00 2015-09-20 12:12:32.625 263 12343.83 -14.32 54606.43 88888.00 2015-09-20 12:12:32.750 263 12343.83 -14.30 54606.40 88888.00 2015-09-20 12:12:32.875 263 12343.85 -14.25 54606.38 88888.00 2015-09-20 12:12:33.000 263 12343.90 -14.22 54606.38 88888.00 2015-09-20 12:12:33.125 263 12343.90 -14.15 54606.38 88888.00 2015-09-20 12:12:33.250 263 12343.90 -14.18 54606.35 88888.00 2015-09-20 12:12:33.375 263 12343.92 -14.05 54606.35 88888.00 2015-09-20 12:12:33.500 263 12343.83 -13.97 54606.35 88888.00 2015-09-20 12:12:33.625 263 12343.75 -13.90 54606.35 88888.00 2015-09-20 12:12:33.750 263 12343.70 -13.82 54606.35 88888.00 2015-09-20 12:12:33.875 263 12343.73 -13.80 54606.32 88888.00 2015-09-20 12:12:34.000 263 12343.67 -13.75 54606.30 88888.00 2015-09-20 12:12:34.125 263 12343.65 -13.68 54606.32 88888.00 2015-09-20 12:12:34.250 263 12343.62 -13.68 54606.32 88888.00 2015-09-20 12:12:34.375 263 12343.60 -13.65 54606.32 88888.00 2015-09-20 12:12:34.500 263 12343.60 -13.62 54606.32 88888.00 2015-09-20 12:12:34.625 263 12343.58 -13.60 54606.32 88888.00 2015-09-20 12:12:34.750 263 12343.52 -13.55 54606.32 88888.00 2015-09-20 12:12:34.875 263 12343.42 -13.60 54606.32 88888.00 2015-09-20 12:12:35.000 263 12343.48 -13.57 54606.32 88888.00 2015-09-20 12:12:35.125 263 12343.45 -13.57 54606.35 88888.00 2015-09-20 12:12:35.250 263 12343.42 -13.57 54606.32 88888.00 2015-09-20 12:12:35.375 263 12343.42 -13.57 54606.30 88888.00 2015-09-20 12:12:35.500 263 12343.40 -13.62 54606.32 88888.00 2015-09-20 12:12:35.625 263 12343.42 -13.62 54606.32 88888.00 2015-09-20 12:12:35.750 263 12343.42 -13.65 54606.30 88888.00 2015-09-20 12:12:35.875 263 12343.38 -13.72 54606.32 88888.00 2015-09-20 12:12:36.000 263 12343.33 -13.82 54606.30 88888.00 2015-09-20 12:12:36.125 263 12343.30 -13.90 54606.32 88888.00 2015-09-20 12:12:36.250 263 12343.33 -13.97 54606.32 88888.00 2015-09-20 12:12:36.375 263 12343.27 -14.05 54606.32 88888.00 2015-09-20 12:12:36.500 263 12343.20 -14.12 54606.32 88888.00 2015-09-20 12:12:36.625 263 12343.20 -14.22 54606.35 88888.00 2015-09-20 12:12:36.750 263 12343.27 -14.32 54606.38 88888.00 2015-09-20 12:12:36.875 263 12343.27 -14.40 54606.38 88888.00 2015-09-20 12:12:37.000 263 12343.30 -14.50 54606.32 88888.00 2015-09-20 12:12:37.125 263 12343.38 -14.60 54606.35 88888.00 2015-09-20 12:12:37.250 263 12343.42 -14.78 54606.38 88888.00 2015-09-20 12:12:37.375 263 12343.48 -14.80 54606.43 88888.00 2015-09-20 12:12:37.500 263 12343.52 -14.82 54606.43 88888.00 2015-09-20 12:12:37.625 263 12343.50 -14.90 54606.43 88888.00 2015-09-20 12:12:37.750 263 12343.45 -15.00 54606.43 88888.00 2015-09-20 12:12:37.875 263 12343.50 -15.07 54606.45 88888.00 2015-09-20 12:12:38.000 263 12343.58 -15.18 54606.45 88888.00 2015-09-20 12:12:38.125 263 12343.65 -15.22 54606.47 88888.00 2015-09-20 12:12:38.250 263 12343.80 -15.22 54606.50 88888.00 2015-09-20 12:12:38.375 263 12343.88 -15.25 54606.50 88888.00 2015-09-20 12:12:38.500 263 12343.92 -15.32 54606.53 88888.00 2015-09-20 12:12:38.625 263 12344.02 -15.38 54606.50 88888.00 2015-09-20 12:12:38.750 263 12344.10 -15.40 54606.53 88888.00 2015-09-20 12:12:38.875 263 12344.20 -15.43 54606.55 88888.00 2015-09-20 12:12:39.000 263 12344.40 -15.43 54606.53 88888.00 2015-09-20 12:12:39.125 263 12344.45 -15.45 54606.55 88888.00 2015-09-20 12:12:39.250 263 12344.48 -15.55 54606.53 88888.00 2015-09-20 12:12:39.375 263 12344.60 -15.47 54606.57 88888.00 2015-09-20 12:12:39.500 263 12344.75 -15.45 54606.57 88888.00 2015-09-20 12:12:39.625 263 12344.83 -15.45 54606.57 88888.00 2015-09-20 12:12:39.750 263 12344.85 -15.45 54606.60 88888.00 2015-09-20 12:12:39.875 263 12344.90 -15.38 54606.65 88888.00 2015-09-20 12:12:40.000 263 12345.02 -15.35 54606.60 88888.00 2015-09-20 12:12:40.125 263 12344.98 -15.40 54606.60 88888.00 2015-09-20 12:12:40.250 263 12345.00 -15.47 54606.62 88888.00 2015-09-20 12:12:40.375 263 12345.15 -15.50 54606.65 88888.00 2015-09-20 12:12:40.500 263 12345.23 -15.45 54606.65 88888.00 2015-09-20 12:12:40.625 263 12345.27 -15.45 54606.70 88888.00 2015-09-20 12:12:40.750 263 12345.40 -15.47 54606.68 88888.00 2015-09-20 12:12:40.875 263 12345.45 -15.47 54606.70 88888.00 2015-09-20 12:12:41.000 263 12345.48 -15.50 54606.70 88888.00 2015-09-20 12:12:41.125 263 12345.52 -15.55 54606.70 88888.00 2015-09-20 12:12:41.250 263 12345.58 -15.57 54606.72 88888.00 2015-09-20 12:12:41.375 263 12345.65 -15.55 54606.72 88888.00 2015-09-20 12:12:41.500 263 12345.70 -15.50 54606.70 88888.00 2015-09-20 12:12:41.625 263 12345.77 -15.45 54606.70 88888.00 2015-09-20 12:12:41.750 263 12345.88 -15.40 54606.70 88888.00 2015-09-20 12:12:41.875 263 12345.95 -15.32 54606.72 88888.00 2015-09-20 12:12:42.000 263 12345.98 -15.28 54606.68 88888.00 2015-09-20 12:12:42.125 263 12346.02 -15.18 54606.68 88888.00 2015-09-20 12:12:42.250 263 12346.08 -15.05 54606.68 88888.00 2015-09-20 12:12:42.375 263 12346.17 -14.95 54606.68 88888.00 2015-09-20 12:12:42.500 263 12346.20 -14.82 54606.68 88888.00 2015-09-20 12:12:42.625 263 12346.20 -14.70 54606.68 88888.00 2015-09-20 12:12:42.750 263 12346.27 -14.55 54606.70 88888.00 2015-09-20 12:12:42.875 263 12346.27 -14.38 54606.65 88888.00 2015-09-20 12:12:43.000 263 12346.25 -14.22 54606.60 88888.00 2015-09-20 12:12:43.125 263 12346.30 -14.07 54606.60 88888.00 2015-09-20 12:12:43.250 263 12346.33 -13.93 54606.62 88888.00 2015-09-20 12:12:43.375 263 12346.38 -13.80 54606.60 88888.00 2015-09-20 12:12:43.500 263 12346.40 -13.68 54606.60 88888.00 2015-09-20 12:12:43.625 263 12346.40 -13.55 54606.57 88888.00 2015-09-20 12:12:43.750 263 12346.48 -13.50 54606.57 88888.00 2015-09-20 12:12:43.875 263 12346.60 -13.47 54606.57 88888.00 2015-09-20 12:12:44.000 263 12346.67 -13.40 54606.55 88888.00 2015-09-20 12:12:44.125 263 12346.73 -13.32 54606.53 88888.00 2015-09-20 12:12:44.250 263 12346.70 -13.30 54606.53 88888.00 2015-09-20 12:12:44.375 263 12346.70 -13.28 54606.55 88888.00 2015-09-20 12:12:44.500 263 12346.70 -13.20 54606.53 88888.00 2015-09-20 12:12:44.625 263 12346.83 -13.15 54606.53 88888.00 2015-09-20 12:12:44.750 263 12346.83 -13.12 54606.55 88888.00 2015-09-20 12:12:44.875 263 12346.80 -13.10 54606.53 88888.00 2015-09-20 12:12:45.000 263 12346.77 -13.10 54606.53 88888.00 2015-09-20 12:12:45.125 263 12346.90 -13.10 54606.50 88888.00 2015-09-20 12:12:45.250 263 12346.95 -13.10 54606.50 88888.00 2015-09-20 12:12:45.375 263 12346.98 -13.00 54606.47 88888.00 2015-09-20 12:12:45.500 263 12346.95 -12.93 54606.47 88888.00 2015-09-20 12:12:45.625 263 12346.92 -12.88 54606.50 88888.00 2015-09-20 12:12:45.750 263 12347.00 -12.88 54606.47 88888.00 2015-09-20 12:12:45.875 263 12347.08 -12.85 54606.50 88888.00 2015-09-20 12:12:46.000 263 12347.20 -12.80 54606.45 88888.00 2015-09-20 12:12:46.125 263 12347.25 -12.70 54606.43 88888.00 2015-09-20 12:12:46.250 263 12347.27 -12.65 54606.38 88888.00 2015-09-20 12:12:46.375 263 12347.38 -12.62 54606.40 88888.00 2015-09-20 12:12:46.500 263 12347.55 -12.55 54606.38 88888.00 2015-09-20 12:12:46.625 263 12347.62 -12.45 54606.38 88888.00 2015-09-20 12:12:46.750 263 12347.70 -12.38 54606.35 88888.00 2015-09-20 12:12:46.875 263 12347.80 -12.30 54606.30 88888.00 2015-09-20 12:12:47.000 263 12347.90 -12.12 54606.28 88888.00 2015-09-20 12:12:47.125 263 12348.00 -11.97 54606.25 88888.00 2015-09-20 12:12:47.250 263 12348.15 -11.85 54606.22 88888.00 2015-09-20 12:12:47.375 263 12348.35 -11.72 54606.20 88888.00 2015-09-20 12:12:47.500 263 12348.52 -11.60 54606.15 88888.00 2015-09-20 12:12:47.625 263 12348.60 -11.47 54606.07 88888.00 2015-09-20 12:12:47.750 263 12348.70 -11.38 54606.05 88888.00 2015-09-20 12:12:47.875 263 12348.83 -11.20 54606.03 88888.00 2015-09-20 12:12:48.000 263 12348.90 -11.05 54605.97 88888.00 2015-09-20 12:12:48.125 263 12349.05 -10.88 54605.97 88888.00 2015-09-20 12:12:48.250 263 12349.25 -10.78 54605.90 88888.00 2015-09-20 12:12:48.375 263 12349.40 -10.68 54605.88 88888.00 2015-09-20 12:12:48.500 263 12349.55 -10.57 54605.85 88888.00 2015-09-20 12:12:48.625 263 12349.75 -10.47 54605.80 88888.00 2015-09-20 12:12:48.750 263 12349.88 -10.45 54605.75 88888.00 2015-09-20 12:12:48.875 263 12350.05 -10.38 54605.72 88888.00 2015-09-20 12:12:49.000 263 12350.33 -10.22 54605.65 88888.00 2015-09-20 12:12:49.125 263 12350.50 -10.10 54605.60 88888.00 2015-09-20 12:12:49.250 263 12350.60 -10.07 54605.55 88888.00 2015-09-20 12:12:49.375 263 12350.73 -10.00 54605.50 88888.00 2015-09-20 12:12:49.500 263 12350.88 -9.95 54605.45 88888.00 2015-09-20 12:12:49.625 263 12351.02 -9.88 54605.40 88888.00 2015-09-20 12:12:49.750 263 12351.12 -9.75 54605.35 88888.00 2015-09-20 12:12:49.875 263 12351.27 -9.68 54605.32 88888.00 2015-09-20 12:12:50.000 263 12351.42 -9.60 54605.30 88888.00 2015-09-20 12:12:50.125 263 12351.60 -9.55 54605.25 88888.00 2015-09-20 12:12:50.250 263 12351.73 -9.55 54605.22 88888.00 2015-09-20 12:12:50.375 263 12351.85 -9.50 54605.15 88888.00 2015-09-20 12:12:50.500 263 12351.95 -9.45 54605.10 88888.00 2015-09-20 12:12:50.625 263 12352.08 -9.38 54605.07 88888.00 2015-09-20 12:12:50.750 263 12352.15 -9.35 54605.03 88888.00 2015-09-20 12:12:50.875 263 12352.17 -9.32 54604.97 88888.00 2015-09-20 12:12:51.000 263 12352.23 -9.28 54604.93 88888.00 2015-09-20 12:12:51.125 263 12352.33 -9.18 54604.90 88888.00 2015-09-20 12:12:51.250 263 12352.38 -9.15 54604.88 88888.00 2015-09-20 12:12:51.375 263 12352.42 -9.05 54604.82 88888.00 2015-09-20 12:12:51.500 263 12352.40 -9.00 54604.78 88888.00 2015-09-20 12:12:51.625 263 12352.40 -8.95 54604.75 88888.00 2015-09-20 12:12:51.750 263 12352.48 -8.85 54604.70 88888.00 2015-09-20 12:12:51.875 263 12352.50 -8.78 54604.62 88888.00 2015-09-20 12:12:52.000 263 12352.55 -8.72 54604.55 88888.00 2015-09-20 12:12:52.125 263 12352.60 -8.60 54604.53 88888.00 2015-09-20 12:12:52.250 263 12352.65 -8.45 54604.45 88888.00 2015-09-20 12:12:52.375 263 12352.75 -8.30 54604.43 88888.00 2015-09-20 12:12:52.500 263 12352.83 -8.18 54604.38 88888.00 2015-09-20 12:12:52.625 263 12352.88 -8.12 54604.35 88888.00 2015-09-20 12:12:52.750 263 12352.92 -8.00 54604.28 88888.00 2015-09-20 12:12:52.875 263 12352.95 -7.85 54604.20 88888.00 2015-09-20 12:12:53.000 263 12353.05 -7.75 54604.15 88888.00 2015-09-20 12:12:53.125 263 12353.17 -7.65 54604.10 88888.00 2015-09-20 12:12:53.250 263 12353.25 -7.60 54604.03 88888.00 2015-09-20 12:12:53.375 263 12353.33 -7.58 54603.97 88888.00 2015-09-20 12:12:53.500 263 12353.40 -7.53 54603.93 88888.00 2015-09-20 12:12:53.625 263 12353.52 -7.50 54603.85 88888.00 2015-09-20 12:12:53.750 263 12353.58 -7.47 54603.80 88888.00 2015-09-20 12:12:53.875 263 12353.67 -7.45 54603.75 88888.00 2015-09-20 12:12:54.000 263 12353.80 -7.42 54603.68 88888.00 2015-09-20 12:12:54.125 263 12353.83 -7.42 54603.65 88888.00 2015-09-20 12:12:54.250 263 12353.80 -7.45 54603.57 88888.00 2015-09-20 12:12:54.375 263 12353.88 -7.47 54603.53 88888.00 2015-09-20 12:12:54.500 263 12353.98 -7.50 54603.50 88888.00 2015-09-20 12:12:54.625 263 12354.00 -7.55 54603.45 88888.00 2015-09-20 12:12:54.750 263 12354.05 -7.58 54603.38 88888.00 2015-09-20 12:12:54.875 263 12354.08 -7.65 54603.32 88888.00 2015-09-20 12:12:55.000 263 12354.08 -7.72 54603.28 88888.00 2015-09-20 12:12:55.125 263 12354.08 -7.78 54603.28 88888.00 2015-09-20 12:12:55.250 263 12354.12 -7.90 54603.22 88888.00 2015-09-20 12:12:55.375 263 12354.15 -7.90 54603.18 88888.00 2015-09-20 12:12:55.500 263 12354.08 -7.90 54603.12 88888.00 2015-09-20 12:12:55.625 263 12354.02 -7.88 54603.05 88888.00 2015-09-20 12:12:55.750 263 12354.05 -7.83 54603.00 88888.00 2015-09-20 12:12:55.875 263 12354.08 -7.83 54602.95 88888.00 2015-09-20 12:12:56.000 263 12354.08 -7.75 54602.90 88888.00 2015-09-20 12:12:56.125 263 12354.02 -7.67 54602.88 88888.00 2015-09-20 12:12:56.250 263 12354.02 -7.58 54602.80 88888.00 2015-09-20 12:12:56.375 263 12354.08 -7.47 54602.75 88888.00 2015-09-20 12:12:56.500 263 12354.10 -7.38 54602.68 88888.00 2015-09-20 12:12:56.625 263 12354.12 -7.22 54602.62 88888.00 2015-09-20 12:12:56.750 263 12354.12 -7.10 54602.57 88888.00 2015-09-20 12:12:56.875 263 12354.10 -6.97 54602.50 88888.00 2015-09-20 12:12:57.000 263 12354.15 -6.85 54602.45 88888.00 2015-09-20 12:12:57.125 263 12354.20 -6.70 54602.43 88888.00 2015-09-20 12:12:57.250 263 12354.20 -6.53 54602.38 88888.00 2015-09-20 12:12:57.375 263 12354.20 -6.38 54602.32 88888.00 2015-09-20 12:12:57.500 263 12354.17 -6.25 54602.28 88888.00 2015-09-20 12:12:57.625 263 12354.15 -6.10 54602.20 88888.00 2015-09-20 12:12:57.750 263 12354.08 -5.90 54602.12 88888.00 2015-09-20 12:12:57.875 263 12353.98 -5.75 54602.07 88888.00 2015-09-20 12:12:58.000 263 12353.95 -5.53 54602.05 88888.00 2015-09-20 12:12:58.125 263 12353.88 -5.33 54602.03 88888.00 2015-09-20 12:12:58.250 263 12353.80 -5.10 54601.95 88888.00 2015-09-20 12:12:58.375 263 12353.77 -4.95 54601.93 88888.00 2015-09-20 12:12:58.500 263 12353.75 -4.75 54601.85 88888.00 2015-09-20 12:12:58.625 263 12353.67 -4.55 54601.80 88888.00 2015-09-20 12:12:58.750 263 12353.60 -4.38 54601.75 88888.00 2015-09-20 12:12:58.875 263 12353.58 -4.17 54601.72 88888.00 2015-09-20 12:12:59.000 263 12353.52 -4.00 54601.68 88888.00 2015-09-20 12:12:59.125 263 12353.50 -3.88 54601.62 88888.00 2015-09-20 12:12:59.250 263 12353.42 -3.80 54601.60 88888.00 2015-09-20 12:12:59.375 263 12353.30 -3.73 54601.55 88888.00 2015-09-20 12:12:59.500 263 12353.17 -3.65 54601.53 88888.00 2015-09-20 12:12:59.625 263 12353.08 -3.60 54601.50 88888.00 2015-09-20 12:12:59.750 263 12353.00 -3.55 54601.45 88888.00 2015-09-20 12:12:59.875 263 12352.98 -3.55 54601.40 88888.00 2015-09-20 12:13:00.000 263 12352.92 -3.55 54601.35 88888.00 2015-09-20 12:13:00.125 263 12352.83 -3.55 54601.35 88888.00 2015-09-20 12:13:00.250 263 12352.67 -3.62 54601.30 88888.00 2015-09-20 12:13:00.375 263 12352.67 -3.65 54601.28 88888.00 2015-09-20 12:13:00.500 263 12352.65 -3.73 54601.22 88888.00 2015-09-20 12:13:00.625 263 12352.55 -3.85 54601.20 88888.00 2015-09-20 12:13:00.750 263 12352.48 -3.98 54601.18 88888.00 2015-09-20 12:13:00.875 263 12352.45 -4.10 54601.15 88888.00 2015-09-20 12:13:01.000 263 12352.35 -4.20 54601.12 88888.00 2015-09-20 12:13:01.125 263 12352.33 -4.30 54601.12 88888.00 2015-09-20 12:13:01.250 263 12352.30 -4.40 54601.12 88888.00 2015-09-20 12:13:01.375 263 12352.25 -4.47 54601.12 88888.00 2015-09-20 12:13:01.500 263 12352.20 -4.58 54601.10 88888.00 2015-09-20 12:13:01.625 263 12352.15 -4.72 54601.07 88888.00 2015-09-20 12:13:01.750 263 12352.15 -4.80 54601.12 88888.00 2015-09-20 12:13:01.875 263 12352.15 -4.92 54601.07 88888.00 2015-09-20 12:13:02.000 263 12352.17 -5.05 54601.05 88888.00 2015-09-20 12:13:02.125 263 12352.20 -5.15 54601.03 88888.00 2015-09-20 12:13:02.250 263 12352.20 -5.22 54601.05 88888.00 2015-09-20 12:13:02.375 263 12352.23 -5.30 54601.03 88888.00 2015-09-20 12:13:02.500 263 12352.25 -5.40 54601.00 88888.00 2015-09-20 12:13:02.625 263 12352.30 -5.42 54601.03 88888.00 2015-09-20 12:13:02.750 263 12352.35 -5.47 54601.00 88888.00 2015-09-20 12:13:02.875 263 12352.40 -5.55 54601.00 88888.00 2015-09-20 12:13:03.000 263 12352.50 -5.65 54600.97 88888.00 2015-09-20 12:13:03.125 263 12352.60 -5.75 54601.00 88888.00 2015-09-20 12:13:03.250 263 12352.73 -5.88 54601.00 88888.00 2015-09-20 12:13:03.375 263 12352.85 -5.95 54601.00 88888.00 2015-09-20 12:13:03.500 263 12352.92 -5.97 54600.97 88888.00 2015-09-20 12:13:03.625 263 12353.02 -6.03 54600.97 88888.00 2015-09-20 12:13:03.750 263 12353.08 -6.12 54600.97 88888.00 2015-09-20 12:13:03.875 263 12353.17 -6.20 54600.97 88888.00 2015-09-20 12:13:04.000 263 12353.33 -6.20 54600.97 88888.00 2015-09-20 12:13:04.125 263 12353.52 -6.17 54600.97 88888.00 2015-09-20 12:13:04.250 263 12353.65 -6.22 54600.95 88888.00 2015-09-20 12:13:04.375 263 12353.80 -6.22 54600.95 88888.00 2015-09-20 12:13:04.500 263 12353.90 -6.25 54600.93 88888.00 2015-09-20 12:13:04.625 263 12353.95 -6.28 54600.90 88888.00 2015-09-20 12:13:04.750 263 12354.05 -6.25 54600.88 88888.00 2015-09-20 12:13:04.875 263 12354.15 -6.17 54600.90 88888.00 2015-09-20 12:13:05.000 263 12354.25 -6.12 54600.88 88888.00 2015-09-20 12:13:05.125 263 12354.30 -6.15 54600.85 88888.00 2015-09-20 12:13:05.250 263 12354.30 -6.17 54600.85 88888.00 2015-09-20 12:13:05.375 263 12354.40 -6.10 54600.85 88888.00 2015-09-20 12:13:05.500 263 12354.52 -6.05 54600.82 88888.00 2015-09-20 12:13:05.625 263 12354.62 -6.08 54600.80 88888.00 2015-09-20 12:13:05.750 263 12354.75 -6.10 54600.80 88888.00 2015-09-20 12:13:05.875 263 12354.90 -6.05 54600.78 88888.00 2015-09-20 12:13:06.000 263 12354.98 -6.00 54600.75 88888.00 2015-09-20 12:13:06.125 263 12355.00 -5.95 54600.72 88888.00 2015-09-20 12:13:06.250 263 12354.98 -6.00 54600.68 88888.00 2015-09-20 12:13:06.375 263 12355.10 -6.00 54600.68 88888.00 2015-09-20 12:13:06.500 263 12355.23 -5.90 54600.62 88888.00 2015-09-20 12:13:06.625 263 12355.27 -5.90 54600.60 88888.00 2015-09-20 12:13:06.750 263 12355.33 -5.85 54600.55 88888.00 2015-09-20 12:13:06.875 263 12355.45 -5.78 54600.53 88888.00 2015-09-20 12:13:07.000 263 12355.52 -5.75 54600.50 88888.00 2015-09-20 12:13:07.125 263 12355.52 -5.70 54600.45 88888.00 2015-09-20 12:13:07.250 263 12355.58 -5.62 54600.40 88888.00 2015-09-20 12:13:07.375 263 12355.70 -5.58 54600.40 88888.00 2015-09-20 12:13:07.500 263 12355.83 -5.55 54600.38 88888.00 2015-09-20 12:13:07.625 263 12355.90 -5.47 54600.35 88888.00 2015-09-20 12:13:07.750 263 12355.98 -5.45 54600.35 88888.00 2015-09-20 12:13:07.875 263 12355.95 -5.38 54600.32 88888.00 2015-09-20 12:13:08.000 263 12355.90 -5.33 54600.28 88888.00 2015-09-20 12:13:08.125 263 12355.98 -5.33 54600.22 88888.00 2015-09-20 12:13:08.250 263 12356.05 -5.33 54600.22 88888.00 2015-09-20 12:13:08.375 263 12356.08 -5.28 54600.20 88888.00 2015-09-20 12:13:08.500 263 12356.10 -5.25 54600.18 88888.00 2015-09-20 12:13:08.625 263 12356.12 -5.30 54600.15 88888.00 2015-09-20 12:13:08.750 263 12356.15 -5.30 54600.12 88888.00 2015-09-20 12:13:08.875 263 12356.30 -5.33 54600.10 88888.00 2015-09-20 12:13:09.000 263 12356.40 -5.38 54600.05 88888.00 2015-09-20 12:13:09.125 263 12356.48 -5.42 54600.03 88888.00 2015-09-20 12:13:09.250 263 12356.52 -5.53 54600.03 88888.00 2015-09-20 12:13:09.375 263 12356.65 -5.55 54600.00 88888.00 2015-09-20 12:13:09.500 263 12356.77 -5.58 54599.95 88888.00 2015-09-20 12:13:09.625 263 12356.85 -5.62 54599.95 88888.00 2015-09-20 12:13:09.750 263 12356.98 -5.67 54599.93 88888.00 2015-09-20 12:13:09.875 263 12357.05 -5.72 54599.93 88888.00 2015-09-20 12:13:10.000 263 12357.17 -5.78 54599.90 88888.00 2015-09-20 12:13:10.125 263 12357.25 -5.80 54599.90 88888.00 2015-09-20 12:13:10.250 263 12357.33 -5.83 54599.90 88888.00 2015-09-20 12:13:10.375 263 12357.45 -5.85 54599.93 88888.00 2015-09-20 12:13:10.500 263 12357.52 -5.78 54599.88 88888.00 2015-09-20 12:13:10.625 263 12357.55 -5.75 54599.85 88888.00 2015-09-20 12:13:10.750 263 12357.58 -5.67 54599.85 88888.00 2015-09-20 12:13:10.875 263 12357.65 -5.58 54599.82 88888.00 2015-09-20 12:13:11.000 263 12357.73 -5.50 54599.82 88888.00 2015-09-20 12:13:11.125 263 12357.77 -5.40 54599.82 88888.00 2015-09-20 12:13:11.250 263 12357.77 -5.25 54599.80 88888.00 2015-09-20 12:13:11.375 263 12357.77 -5.15 54599.78 88888.00 2015-09-20 12:13:11.500 263 12357.80 -4.97 54599.75 88888.00 2015-09-20 12:13:11.625 263 12357.85 -4.75 54599.75 88888.00 2015-09-20 12:13:11.750 263 12357.85 -4.50 54599.78 88888.00 2015-09-20 12:13:11.875 263 12357.77 -4.28 54599.78 88888.00 2015-09-20 12:13:12.000 263 12357.75 -4.03 54599.75 88888.00 2015-09-20 12:13:12.125 263 12357.73 -3.80 54599.75 88888.00 2015-09-20 12:13:12.250 263 12357.70 -3.52 54599.75 88888.00 2015-09-20 12:13:12.375 263 12357.73 -3.33 54599.72 88888.00 2015-09-20 12:13:12.500 263 12357.67 -3.10 54599.70 88888.00 2015-09-20 12:13:12.625 263 12357.60 -2.80 54599.70 88888.00 2015-09-20 12:13:12.750 263 12357.60 -2.52 54599.70 88888.00 2015-09-20 12:13:12.875 263 12357.52 -2.38 54599.72 88888.00 2015-09-20 12:13:13.000 263 12357.48 -2.23 54599.68 88888.00 2015-09-20 12:13:13.125 263 12357.40 -1.93 54599.68 88888.00 2015-09-20 12:13:13.250 263 12357.35 -1.60 54599.68 88888.00 2015-09-20 12:13:13.375 263 12357.40 -1.38 54599.68 88888.00 2015-09-20 12:13:13.500 263 12357.35 -1.18 54599.70 88888.00 2015-09-20 12:13:13.625 263 12357.27 -0.93 54599.68 88888.00 2015-09-20 12:13:13.750 263 12357.35 -0.72 54599.68 88888.00 2015-09-20 12:13:13.875 263 12357.30 -0.53 54599.65 88888.00 2015-09-20 12:13:14.000 263 12357.23 -0.33 54599.68 88888.00 2015-09-20 12:13:14.125 263 12357.10 -0.20 54599.68 88888.00 2015-09-20 12:13:14.250 263 12357.02 -0.10 54599.70 88888.00 2015-09-20 12:13:14.375 263 12356.98 -0.03 54599.72 88888.00 2015-09-20 12:13:14.500 263 12356.90 0.05 54599.78 88888.00 2015-09-20 12:13:14.625 263 12356.83 0.15 54599.78 88888.00 2015-09-20 12:13:14.750 263 12356.77 0.25 54599.80 88888.00 2015-09-20 12:13:14.875 263 12356.77 0.30 54599.80 88888.00 2015-09-20 12:13:15.000 263 12356.65 0.33 54599.82 88888.00 2015-09-20 12:13:15.125 263 12356.52 0.38 54599.85 88888.00 2015-09-20 12:13:15.250 263 12356.42 0.40 54599.90 88888.00 2015-09-20 12:13:15.375 263 12356.38 0.40 54599.93 88888.00 2015-09-20 12:13:15.500 263 12356.25 0.33 54599.95 88888.00 2015-09-20 12:13:15.625 263 12356.12 0.17 54600.00 88888.00 2015-09-20 12:13:15.750 263 12356.00 0.10 54600.00 88888.00 2015-09-20 12:13:15.875 263 12355.90 0.00 54600.05 88888.00 2015-09-20 12:13:16.000 263 12355.85 -0.15 54600.07 88888.00 2015-09-20 12:13:16.125 263 12355.90 -0.33 54600.12 88888.00 2015-09-20 12:13:16.250 263 12355.88 -0.47 54600.18 88888.00 2015-09-20 12:13:16.375 263 12355.85 -0.62 54600.22 88888.00 2015-09-20 12:13:16.500 263 12355.77 -0.82 54600.28 88888.00 2015-09-20 12:13:16.625 263 12355.75 -1.02 54600.35 88888.00 2015-09-20 12:13:16.750 263 12355.80 -1.25 54600.38 88888.00 2015-09-20 12:13:16.875 263 12355.80 -1.43 54600.38 88888.00 2015-09-20 12:13:17.000 263 12355.80 -1.52 54600.40 88888.00 2015-09-20 12:13:17.125 263 12355.83 -1.65 54600.45 88888.00 2015-09-20 12:13:17.250 263 12355.85 -1.88 54600.50 88888.00 2015-09-20 12:13:17.375 263 12355.90 -1.98 54600.50 88888.00 2015-09-20 12:13:17.500 263 12355.95 -2.15 54600.53 88888.00 2015-09-20 12:13:17.625 263 12356.05 -2.33 54600.55 88888.00 2015-09-20 12:13:17.750 263 12356.12 -2.42 54600.55 88888.00 2015-09-20 12:13:17.875 263 12356.12 -2.50 54600.60 88888.00 2015-09-20 12:13:18.000 263 12356.15 -2.60 54600.60 88888.00 2015-09-20 12:13:18.125 263 12356.23 -2.70 54600.60 88888.00 2015-09-20 12:13:18.250 263 12356.33 -2.73 54600.65 88888.00 2015-09-20 12:13:18.375 263 12356.38 -2.75 54600.65 88888.00 2015-09-20 12:13:18.500 263 12356.45 -2.77 54600.68 88888.00 2015-09-20 12:13:18.625 263 12356.52 -2.73 54600.68 88888.00 2015-09-20 12:13:18.750 263 12356.60 -2.70 54600.70 88888.00 2015-09-20 12:13:18.875 263 12356.67 -2.67 54600.72 88888.00 2015-09-20 12:13:19.000 263 12356.70 -2.73 54600.72 88888.00 2015-09-20 12:13:19.125 263 12356.73 -2.70 54600.75 88888.00 2015-09-20 12:13:19.250 263 12356.80 -2.55 54600.75 88888.00 2015-09-20 12:13:19.375 263 12356.88 -2.42 54600.75 88888.00 2015-09-20 12:13:19.500 263 12357.00 -2.30 54600.72 88888.00 2015-09-20 12:13:19.625 263 12357.05 -2.27 54600.72 88888.00 2015-09-20 12:13:19.750 263 12357.08 -2.25 54600.72 88888.00 2015-09-20 12:13:19.875 263 12357.10 -2.17 54600.70 88888.00 2015-09-20 12:13:20.000 263 12357.10 -2.02 54600.72 88888.00 2015-09-20 12:13:20.125 263 12357.15 -1.90 54600.70 88888.00 2015-09-20 12:13:20.250 263 12357.20 -1.88 54600.70 88888.00 2015-09-20 12:13:20.375 263 12357.27 -1.82 54600.72 88888.00 2015-09-20 12:13:20.500 263 12357.33 -1.70 54600.72 88888.00 2015-09-20 12:13:20.625 263 12357.33 -1.62 54600.72 88888.00 2015-09-20 12:13:20.750 263 12357.38 -1.60 54600.70 88888.00 2015-09-20 12:13:20.875 263 12357.48 -1.55 54600.70 88888.00 2015-09-20 12:13:21.000 263 12357.52 -1.50 54600.70 88888.00 2015-09-20 12:13:21.125 263 12357.52 -1.43 54600.72 88888.00 2015-09-20 12:13:21.250 263 12357.58 -1.35 54600.72 88888.00 2015-09-20 12:13:21.375 263 12357.67 -1.30 54600.78 88888.00 2015-09-20 12:13:21.500 263 12357.70 -1.32 54600.75 88888.00 2015-09-20 12:13:21.625 263 12357.75 -1.30 54600.75 88888.00 2015-09-20 12:13:21.750 263 12357.85 -1.23 54600.75 88888.00 2015-09-20 12:13:21.875 263 12357.95 -1.20 54600.75 88888.00 2015-09-20 12:13:22.000 263 12358.08 -1.15 54600.75 88888.00 2015-09-20 12:13:22.125 263 12358.17 -1.15 54600.78 88888.00 2015-09-20 12:13:22.250 263 12358.27 -1.15 54600.82 88888.00 2015-09-20 12:13:22.375 263 12358.35 -1.10 54600.82 88888.00 2015-09-20 12:13:22.500 263 12358.38 -1.05 54600.85 88888.00 2015-09-20 12:13:22.625 263 12358.48 -1.02 54600.85 88888.00 2015-09-20 12:13:22.750 263 12358.60 -0.95 54600.85 88888.00 2015-09-20 12:13:22.875 263 12358.73 -0.90 54600.90 88888.00 2015-09-20 12:13:23.000 263 12358.80 -0.88 54600.88 88888.00 2015-09-20 12:13:23.125 263 12358.85 -0.85 54600.90 88888.00 2015-09-20 12:13:23.250 263 12358.90 -0.82 54600.95 88888.00 2015-09-20 12:13:23.375 263 12358.92 -0.80 54601.00 88888.00 2015-09-20 12:13:23.500 263 12359.02 -0.78 54601.03 88888.00 2015-09-20 12:13:23.625 263 12359.23 -0.75 54601.05 88888.00 2015-09-20 12:13:23.750 263 12359.30 -0.65 54601.05 88888.00 2015-09-20 12:13:23.875 263 12359.33 -0.55 54601.07 88888.00 2015-09-20 12:13:24.000 263 12359.42 -0.53 54601.10 88888.00 2015-09-20 12:13:24.125 263 12359.50 -0.45 54601.15 88888.00 2015-09-20 12:13:24.250 263 12359.62 -0.42 54601.18 88888.00 2015-09-20 12:13:24.375 263 12359.73 -0.38 54601.20 88888.00 2015-09-20 12:13:24.500 263 12359.77 -0.28 54601.22 88888.00 2015-09-20 12:13:24.625 263 12359.83 -0.12 54601.22 88888.00 2015-09-20 12:13:24.750 263 12359.95 -0.05 54601.25 88888.00 2015-09-20 12:13:24.875 263 12360.02 0.00 54601.22 88888.00 2015-09-20 12:13:25.000 263 12360.08 0.07 54601.25 88888.00 2015-09-20 12:13:25.125 263 12360.12 0.17 54601.30 88888.00 2015-09-20 12:13:25.250 263 12360.23 0.25 54601.32 88888.00 2015-09-20 12:13:25.375 263 12360.35 0.33 54601.35 88888.00 2015-09-20 12:13:25.500 263 12360.40 0.38 54601.38 88888.00 2015-09-20 12:13:25.625 263 12360.42 0.42 54601.43 88888.00 2015-09-20 12:13:25.750 263 12360.45 0.53 54601.45 88888.00 2015-09-20 12:13:25.875 263 12360.52 0.57 54601.45 88888.00 2015-09-20 12:13:26.000 263 12360.65 0.65 54601.47 88888.00 2015-09-20 12:13:26.125 263 12360.73 0.70 54601.53 88888.00 2015-09-20 12:13:26.250 263 12360.80 0.80 54601.53 88888.00 2015-09-20 12:13:26.375 263 12360.88 0.85 54601.57 88888.00 2015-09-20 12:13:26.500 263 12360.92 0.90 54601.57 88888.00 2015-09-20 12:13:26.625 263 12360.92 0.90 54601.60 88888.00 2015-09-20 12:13:26.750 263 12360.95 0.90 54601.62 88888.00 2015-09-20 12:13:26.875 263 12361.02 0.97 54601.65 88888.00 2015-09-20 12:13:27.000 263 12361.12 0.97 54601.65 88888.00 2015-09-20 12:13:27.125 263 12361.12 0.97 54601.70 88888.00 2015-09-20 12:13:27.250 263 12361.05 0.97 54601.72 88888.00 2015-09-20 12:13:27.375 263 12361.20 1.02 54601.78 88888.00 2015-09-20 12:13:27.500 263 12361.33 1.02 54601.82 88888.00 2015-09-20 12:13:27.625 263 12361.40 0.97 54601.85 88888.00 2015-09-20 12:13:27.750 263 12361.42 0.95 54601.90 88888.00 2015-09-20 12:13:27.875 263 12361.52 0.95 54601.97 88888.00 2015-09-20 12:13:28.000 263 12361.58 1.00 54601.97 88888.00 2015-09-20 12:13:28.125 263 12361.67 1.02 54602.05 88888.00 2015-09-20 12:13:28.250 263 12361.70 1.10 54602.10 88888.00 2015-09-20 12:13:28.375 263 12361.77 1.15 54602.15 88888.00 2015-09-20 12:13:28.500 263 12361.83 1.23 54602.18 88888.00 2015-09-20 12:13:28.625 263 12361.88 1.32 54602.20 88888.00 2015-09-20 12:13:28.750 263 12361.95 1.43 54602.25 88888.00 2015-09-20 12:13:28.875 263 12362.05 1.52 54602.20 88888.00 2015-09-20 12:13:29.000 263 12362.15 1.68 54602.28 88888.00 2015-09-20 12:13:29.125 263 12362.20 1.80 54602.35 88888.00 2015-09-20 12:13:29.250 263 12362.23 1.93 54602.40 88888.00 2015-09-20 12:13:29.375 263 12362.27 2.08 54602.40 88888.00 2015-09-20 12:13:29.500 263 12362.38 2.23 54602.43 88888.00 2015-09-20 12:13:29.625 263 12362.48 2.38 54602.47 88888.00 2015-09-20 12:13:29.750 263 12362.50 2.52 54602.55 88888.00 2015-09-20 12:13:29.875 263 12362.55 2.67 54602.57 88888.00 2015-09-20 12:13:30.000 263 12362.62 2.77 54602.57 88888.00 2015-09-20 12:13:30.125 263 12362.73 2.92 54602.65 88888.00 2015-09-20 12:13:30.250 263 12362.75 3.08 54602.68 88888.00 2015-09-20 12:13:30.375 263 12362.73 3.20 54602.70 88888.00 2015-09-20 12:13:30.500 263 12362.77 3.38 54602.72 88888.00 2015-09-20 12:13:30.625 263 12362.80 3.52 54602.72 88888.00 2015-09-20 12:13:30.750 263 12362.90 3.65 54602.78 88888.00 2015-09-20 12:13:30.875 263 12362.92 3.77 54602.78 88888.00 2015-09-20 12:13:31.000 263 12362.98 3.90 54602.80 88888.00 2015-09-20 12:13:31.125 263 12363.02 4.03 54602.88 88888.00 2015-09-20 12:13:31.250 263 12363.12 4.12 54602.90 88888.00 2015-09-20 12:13:31.375 263 12363.20 4.20 54602.93 88888.00 2015-09-20 12:13:31.500 263 12363.27 4.33 54602.93 88888.00 2015-09-20 12:13:31.625 263 12363.42 4.42 54602.93 88888.00 2015-09-20 12:13:31.750 263 12363.55 4.62 54602.97 88888.00 2015-09-20 12:13:31.875 263 12363.67 4.75 54602.97 88888.00 2015-09-20 12:13:32.000 263 12363.80 4.90 54602.93 88888.00 2015-09-20 12:13:32.125 263 12363.83 5.08 54602.97 88888.00 2015-09-20 12:13:32.250 263 12363.88 5.25 54603.00 88888.00 2015-09-20 12:13:32.375 263 12364.02 5.38 54603.00 88888.00 2015-09-20 12:13:32.500 263 12364.20 5.50 54603.00 88888.00 2015-09-20 12:13:32.625 263 12364.35 5.58 54603.00 88888.00 2015-09-20 12:13:32.750 263 12364.50 5.65 54603.00 88888.00 2015-09-20 12:13:32.875 263 12364.62 5.72 54602.97 88888.00 2015-09-20 12:13:33.000 263 12364.77 5.80 54603.03 88888.00 2015-09-20 12:13:33.125 263 12364.85 5.83 54603.00 88888.00 2015-09-20 12:13:33.250 263 12364.95 5.88 54602.97 88888.00 2015-09-20 12:13:33.375 263 12365.10 5.92 54602.95 88888.00 2015-09-20 12:13:33.500 263 12365.17 6.00 54602.93 88888.00 2015-09-20 12:13:33.625 263 12365.30 6.00 54602.95 88888.00 2015-09-20 12:13:33.750 263 12365.40 5.95 54602.93 88888.00 2015-09-20 12:13:33.875 263 12365.50 5.95 54602.93 88888.00 2015-09-20 12:13:34.000 263 12365.60 5.95 54602.90 88888.00 2015-09-20 12:13:34.125 263 12365.65 5.97 54602.88 88888.00 2015-09-20 12:13:34.250 263 12365.75 5.97 54602.93 88888.00 2015-09-20 12:13:34.375 263 12365.85 5.97 54602.95 88888.00 2015-09-20 12:13:34.500 263 12365.98 5.92 54602.95 88888.00 2015-09-20 12:13:34.625 263 12366.00 5.83 54602.95 88888.00 2015-09-20 12:13:34.750 263 12365.95 5.75 54602.93 88888.00 2015-09-20 12:13:34.875 263 12366.00 5.65 54602.93 88888.00 2015-09-20 12:13:35.000 263 12366.02 5.58 54602.90 88888.00 2015-09-20 12:13:35.125 263 12366.00 5.50 54602.90 88888.00 2015-09-20 12:13:35.250 263 12366.02 5.30 54602.93 88888.00 2015-09-20 12:13:35.375 263 12366.02 5.28 54602.93 88888.00 2015-09-20 12:13:35.500 263 12365.98 5.28 54602.93 88888.00 2015-09-20 12:13:35.625 263 12365.90 5.20 54602.95 88888.00 2015-09-20 12:13:35.750 263 12365.90 5.12 54602.97 88888.00 2015-09-20 12:13:35.875 263 12365.83 5.05 54602.97 88888.00 2015-09-20 12:13:36.000 263 12365.77 5.00 54602.97 88888.00 2015-09-20 12:13:36.125 263 12365.75 4.90 54602.97 88888.00 2015-09-20 12:13:36.250 263 12365.67 4.83 54602.97 88888.00 2015-09-20 12:13:36.375 263 12365.62 4.83 54602.95 88888.00 2015-09-20 12:13:36.500 263 12365.62 4.85 54602.95 88888.00 2015-09-20 12:13:36.625 263 12365.58 4.83 54602.95 88888.00 2015-09-20 12:13:36.750 263 12365.50 4.83 54602.97 88888.00 2015-09-20 12:13:36.875 263 12365.45 4.85 54602.95 88888.00 2015-09-20 12:13:37.000 263 12365.48 4.90 54602.93 88888.00 2015-09-20 12:13:37.125 263 12365.40 4.92 54602.93 88888.00 2015-09-20 12:13:37.250 263 12365.30 4.97 54602.88 88888.00 2015-09-20 12:13:37.375 263 12365.27 5.03 54602.90 88888.00 2015-09-20 12:13:37.500 263 12365.25 5.12 54602.90 88888.00 2015-09-20 12:13:37.625 263 12365.23 5.22 54602.88 88888.00 2015-09-20 12:13:37.750 263 12365.20 5.35 54602.85 88888.00 2015-09-20 12:13:37.875 263 12365.23 5.53 54602.82 88888.00 2015-09-20 12:13:38.000 263 12365.30 5.58 54602.78 88888.00 2015-09-20 12:13:38.125 263 12365.30 5.62 54602.78 88888.00 2015-09-20 12:13:38.250 263 12365.25 5.72 54602.75 88888.00 2015-09-20 12:13:38.375 263 12365.20 5.88 54602.72 88888.00 2015-09-20 12:13:38.500 263 12365.25 5.97 54602.70 88888.00 2015-09-20 12:13:38.625 263 12365.30 6.10 54602.70 88888.00 2015-09-20 12:13:38.750 263 12365.38 6.20 54602.68 88888.00 2015-09-20 12:13:38.875 263 12365.48 6.33 54602.68 88888.00 2015-09-20 12:13:39.000 263 12365.45 6.40 54602.60 88888.00 2015-09-20 12:13:39.125 263 12365.52 6.53 54602.60 88888.00 2015-09-20 12:13:39.250 263 12365.60 6.72 54602.60 88888.00 2015-09-20 12:13:39.375 263 12365.70 6.85 54602.57 88888.00 2015-09-20 12:13:39.500 263 12365.73 7.00 54602.57 88888.00 2015-09-20 12:13:39.625 263 12365.77 7.15 54602.55 88888.00 2015-09-20 12:13:39.750 263 12365.85 7.28 54602.53 88888.00 2015-09-20 12:13:39.875 263 12366.00 7.45 54602.47 88888.00 2015-09-20 12:13:40.000 263 12366.10 7.70 54602.45 88888.00 2015-09-20 12:13:40.125 263 12366.23 7.97 54602.45 88888.00 2015-09-20 12:13:40.250 263 12366.25 8.20 54602.40 88888.00 2015-09-20 12:13:40.375 263 12366.45 8.38 54602.38 88888.00 2015-09-20 12:13:40.500 263 12366.60 8.60 54602.35 88888.00 2015-09-20 12:13:40.625 263 12366.73 8.82 54602.35 88888.00 2015-09-20 12:13:40.750 263 12366.80 9.00 54602.38 88888.00 2015-09-20 12:13:40.875 263 12366.92 9.18 54602.35 88888.00 2015-09-20 12:13:41.000 263 12367.05 9.30 54602.32 88888.00 2015-09-20 12:13:41.125 263 12367.17 9.40 54602.32 88888.00 2015-09-20 12:13:41.250 263 12367.25 9.47 54602.30 88888.00 2015-09-20 12:13:41.375 263 12367.30 9.57 54602.30 88888.00 2015-09-20 12:13:41.500 263 12367.38 9.70 54602.30 88888.00 2015-09-20 12:13:41.625 263 12367.40 9.70 54602.30 88888.00 2015-09-20 12:13:41.750 263 12367.50 9.68 54602.30 88888.00 2015-09-20 12:13:41.875 263 12367.52 9.68 54602.30 88888.00 2015-09-20 12:13:42.000 263 12367.60 9.68 54602.32 88888.00 2015-09-20 12:13:42.125 263 12367.65 9.62 54602.32 88888.00 2015-09-20 12:13:42.250 263 12367.73 9.53 54602.32 88888.00 2015-09-20 12:13:42.375 263 12367.85 9.47 54602.32 88888.00 2015-09-20 12:13:42.500 263 12368.00 9.40 54602.32 88888.00 2015-09-20 12:13:42.625 263 12368.10 9.30 54602.32 88888.00 2015-09-20 12:13:42.750 263 12368.15 9.15 54602.35 88888.00 2015-09-20 12:13:42.875 263 12368.23 9.00 54602.32 88888.00 2015-09-20 12:13:43.000 263 12368.30 8.93 54602.30 88888.00 2015-09-20 12:13:43.125 263 12368.50 8.88 54602.35 88888.00 2015-09-20 12:13:43.250 263 12368.62 8.72 54602.35 88888.00 2015-09-20 12:13:43.375 263 12368.73 8.62 54602.32 88888.00 2015-09-20 12:13:43.500 263 12368.85 8.55 54602.32 88888.00 2015-09-20 12:13:43.625 263 12369.00 8.43 54602.32 88888.00 2015-09-20 12:13:43.750 263 12369.10 8.35 54602.30 88888.00 2015-09-20 12:13:43.875 263 12369.27 8.22 54602.30 88888.00 2015-09-20 12:13:44.000 263 12369.40 8.15 54602.28 88888.00 2015-09-20 12:13:44.125 263 12369.50 8.05 54602.28 88888.00 2015-09-20 12:13:44.250 263 12369.58 7.97 54602.32 88888.00 2015-09-20 12:13:44.375 263 12369.67 7.88 54602.35 88888.00 2015-09-20 12:13:44.500 263 12369.77 7.67 54602.30 88888.00 2015-09-20 12:13:44.625 263 12369.95 7.60 54602.30 88888.00 2015-09-20 12:13:44.750 263 12370.15 7.55 54602.28 88888.00 2015-09-20 12:13:44.875 263 12370.33 7.47 54602.28 88888.00 2015-09-20 12:13:45.000 263 12370.50 7.40 54602.28 88888.00 2015-09-20 12:13:45.125 263 12370.67 7.35 54602.30 88888.00 2015-09-20 12:13:45.250 263 12370.75 7.30 54602.28 88888.00 2015-09-20 12:13:45.375 263 12370.90 7.28 54602.28 88888.00 2015-09-20 12:13:45.500 263 12371.10 7.28 54602.28 88888.00 2015-09-20 12:13:45.625 263 12371.25 7.25 54602.28 88888.00 2015-09-20 12:13:45.750 263 12371.33 7.20 54602.25 88888.00 2015-09-20 12:13:45.875 263 12371.40 7.15 54602.25 88888.00 2015-09-20 12:13:46.000 263 12371.48 7.08 54602.25 88888.00 2015-09-20 12:13:46.125 263 12371.60 7.05 54602.25 88888.00 2015-09-20 12:13:46.250 263 12371.73 7.10 54602.25 88888.00 2015-09-20 12:13:46.375 263 12371.85 7.10 54602.25 88888.00 2015-09-20 12:13:46.500 263 12371.95 7.12 54602.28 88888.00 2015-09-20 12:13:46.625 263 12372.05 7.08 54602.25 88888.00 2015-09-20 12:13:46.750 263 12372.10 7.10 54602.20 88888.00 2015-09-20 12:13:46.875 263 12372.15 7.17 54602.20 88888.00 2015-09-20 12:13:47.000 263 12372.25 7.20 54602.20 88888.00 2015-09-20 12:13:47.125 263 12372.33 7.25 54602.18 88888.00 2015-09-20 12:13:47.250 263 12372.38 7.25 54602.18 88888.00 2015-09-20 12:13:47.375 263 12372.45 7.30 54602.15 88888.00 2015-09-20 12:13:47.500 263 12372.48 7.38 54602.15 88888.00 2015-09-20 12:13:47.625 263 12372.52 7.47 54602.12 88888.00 2015-09-20 12:13:47.750 263 12372.58 7.55 54602.15 88888.00 2015-09-20 12:13:47.875 263 12372.65 7.65 54602.12 88888.00 2015-09-20 12:13:48.000 263 12372.75 7.75 54602.10 88888.00 2015-09-20 12:13:48.125 263 12372.83 7.85 54602.10 88888.00 2015-09-20 12:13:48.250 263 12372.80 7.97 54602.07 88888.00 2015-09-20 12:13:48.375 263 12372.77 8.10 54602.10 88888.00 2015-09-20 12:13:48.500 263 12372.80 8.22 54602.07 88888.00 2015-09-20 12:13:48.625 263 12372.88 8.32 54602.07 88888.00 2015-09-20 12:13:48.750 263 12372.95 8.40 54602.05 88888.00 2015-09-20 12:13:48.875 263 12372.95 8.47 54602.05 88888.00 2015-09-20 12:13:49.000 263 12372.95 8.53 54602.00 88888.00 2015-09-20 12:13:49.125 263 12373.08 8.62 54602.03 88888.00 2015-09-20 12:13:49.250 263 12373.12 8.68 54602.00 88888.00 2015-09-20 12:13:49.375 263 12373.12 8.75 54601.95 88888.00 2015-09-20 12:13:49.500 263 12373.15 8.80 54601.95 88888.00 2015-09-20 12:13:49.625 263 12373.17 8.82 54601.95 88888.00 2015-09-20 12:13:49.750 263 12373.20 8.85 54601.90 88888.00 2015-09-20 12:13:49.875 263 12373.25 8.93 54601.93 88888.00 2015-09-20 12:13:50.000 263 12373.33 9.00 54601.90 88888.00 2015-09-20 12:13:50.125 263 12373.38 9.00 54601.88 88888.00 2015-09-20 12:13:50.250 263 12373.48 9.07 54601.88 88888.00 2015-09-20 12:13:50.375 263 12373.52 9.12 54601.82 88888.00 2015-09-20 12:13:50.500 263 12373.55 9.18 54601.82 88888.00 2015-09-20 12:13:50.625 263 12373.58 9.22 54601.80 88888.00 2015-09-20 12:13:50.750 263 12373.65 9.25 54601.78 88888.00 2015-09-20 12:13:50.875 263 12373.73 9.35 54601.75 88888.00 2015-09-20 12:13:51.000 263 12373.75 9.40 54601.72 88888.00 2015-09-20 12:13:51.125 263 12373.75 9.40 54601.70 88888.00 2015-09-20 12:13:51.250 263 12373.83 9.30 54601.72 88888.00 2015-09-20 12:13:51.375 263 12373.92 9.22 54601.70 88888.00 2015-09-20 12:13:51.500 263 12373.95 9.12 54601.68 88888.00 2015-09-20 12:13:51.625 263 12374.00 9.03 54601.65 88888.00 2015-09-20 12:13:51.750 263 12374.08 8.95 54601.60 88888.00 2015-09-20 12:13:51.875 263 12374.05 8.85 54601.60 88888.00 2015-09-20 12:13:52.000 263 12374.12 8.75 54601.57 88888.00 2015-09-20 12:13:52.125 263 12374.17 8.68 54601.57 88888.00 2015-09-20 12:13:52.250 263 12374.12 8.60 54601.57 88888.00 2015-09-20 12:13:52.375 263 12374.15 8.53 54601.53 88888.00 2015-09-20 12:13:52.500 263 12374.20 8.47 54601.53 88888.00 2015-09-20 12:13:52.625 263 12374.17 8.43 54601.47 88888.00 2015-09-20 12:13:52.750 263 12374.15 8.35 54601.53 88888.00 2015-09-20 12:13:52.875 263 12374.15 8.32 54601.50 88888.00 2015-09-20 12:13:53.000 263 12374.20 8.30 54601.45 88888.00 2015-09-20 12:13:53.125 263 12374.25 8.22 54601.43 88888.00 2015-09-20 12:13:53.250 263 12374.15 8.20 54601.38 88888.00 2015-09-20 12:13:53.375 263 12374.15 8.20 54601.38 88888.00 2015-09-20 12:13:53.500 263 12374.15 8.15 54601.32 88888.00 2015-09-20 12:13:53.625 263 12374.12 8.10 54601.30 88888.00 2015-09-20 12:13:53.750 263 12374.10 8.07 54601.28 88888.00 2015-09-20 12:13:53.875 263 12374.08 8.05 54601.22 88888.00 2015-09-20 12:13:54.000 263 12374.05 8.03 54601.20 88888.00 2015-09-20 12:13:54.125 263 12373.98 7.97 54601.20 88888.00 2015-09-20 12:13:54.250 263 12373.95 7.92 54601.18 88888.00 2015-09-20 12:13:54.375 263 12373.92 7.92 54601.15 88888.00 2015-09-20 12:13:54.500 263 12373.92 7.92 54601.10 88888.00 2015-09-20 12:13:54.625 263 12373.85 7.95 54601.07 88888.00 2015-09-20 12:13:54.750 263 12373.88 8.03 54601.03 88888.00 2015-09-20 12:13:54.875 263 12373.90 8.07 54601.00 88888.00 2015-09-20 12:13:55.000 263 12373.80 8.10 54600.95 88888.00 2015-09-20 12:13:55.125 263 12373.73 8.15 54600.93 88888.00 2015-09-20 12:13:55.250 263 12373.70 8.30 54600.88 88888.00 2015-09-20 12:13:55.375 263 12373.70 8.40 54600.85 88888.00 2015-09-20 12:13:55.500 263 12373.73 8.50 54600.80 88888.00 2015-09-20 12:13:55.625 263 12373.77 8.62 54600.75 88888.00 2015-09-20 12:13:55.750 263 12373.80 8.78 54600.72 88888.00 2015-09-20 12:13:55.875 263 12373.73 8.95 54600.68 88888.00 2015-09-20 12:13:56.000 263 12373.67 9.12 54600.65 88888.00 2015-09-20 12:13:56.125 263 12373.65 9.32 54600.62 88888.00 2015-09-20 12:13:56.250 263 12373.67 9.55 54600.57 88888.00 2015-09-20 12:13:56.375 263 12373.73 9.75 54600.50 88888.00 2015-09-20 12:13:56.500 263 12373.75 10.00 54600.47 88888.00 2015-09-20 12:13:56.625 263 12373.77 10.20 54600.43 88888.00 2015-09-20 12:13:56.750 263 12373.77 10.38 54600.40 88888.00 2015-09-20 12:13:56.875 263 12373.80 10.60 54600.30 88888.00 2015-09-20 12:13:57.000 263 12373.85 10.82 54600.22 88888.00 2015-09-20 12:13:57.125 263 12373.88 11.00 54600.18 88888.00 2015-09-20 12:13:57.250 263 12373.90 11.25 54600.18 88888.00 2015-09-20 12:13:57.375 263 12373.90 11.45 54600.15 88888.00 2015-09-20 12:13:57.500 263 12373.92 11.60 54600.07 88888.00 2015-09-20 12:13:57.625 263 12373.98 11.75 54600.03 88888.00 2015-09-20 12:13:57.750 263 12374.00 11.88 54599.97 88888.00 2015-09-20 12:13:57.875 263 12374.00 11.97 54599.90 88888.00 2015-09-20 12:13:58.000 263 12374.02 12.07 54599.82 88888.00 2015-09-20 12:13:58.125 263 12374.05 12.22 54599.78 88888.00 2015-09-20 12:13:58.250 263 12373.98 12.32 54599.72 88888.00 2015-09-20 12:13:58.375 263 12374.05 12.35 54599.65 88888.00 2015-09-20 12:13:58.500 263 12374.17 12.40 54599.57 88888.00 2015-09-20 12:13:58.625 263 12374.30 12.45 54599.50 88888.00 2015-09-20 12:13:58.750 263 12374.42 12.50 54599.43 88888.00 2015-09-20 12:13:58.875 263 12374.60 12.53 54599.35 88888.00 2015-09-20 12:13:59.000 263 12374.70 12.55 54599.30 88888.00 2015-09-20 12:13:59.125 263 12374.75 12.57 54599.25 88888.00 2015-09-20 12:13:59.250 263 12374.80 12.55 54599.20 88888.00 2015-09-20 12:13:59.375 263 12374.92 12.53 54599.12 88888.00 2015-09-20 12:13:59.500 263 12375.00 12.50 54599.05 88888.00 2015-09-20 12:13:59.625 263 12375.10 12.47 54599.00 88888.00 2015-09-20 12:13:59.750 263 12375.15 12.47 54598.93 88888.00 2015-09-20 12:13:59.875 263 12375.23 12.40 54598.88 88888.00 2015-09-20 12:14:00.000 263 12375.30 12.28 54598.80 88888.00 2015-09-20 12:14:00.125 263 12375.35 12.15 54598.78 88888.00 2015-09-20 12:14:00.250 263 12375.42 12.03 54598.72 88888.00 2015-09-20 12:14:00.375 263 12375.52 11.93 54598.68 88888.00 2015-09-20 12:14:00.500 263 12375.55 11.80 54598.62 88888.00 2015-09-20 12:14:00.625 263 12375.50 11.75 54598.57 88888.00 2015-09-20 12:14:00.750 263 12375.50 11.65 54598.53 88888.00 2015-09-20 12:14:00.875 263 12375.55 11.55 54598.50 88888.00 2015-09-20 12:14:01.000 263 12375.58 11.47 54598.43 88888.00 2015-09-20 12:14:01.125 263 12375.60 11.38 54598.40 88888.00 2015-09-20 12:14:01.250 263 12375.55 11.28 54598.35 88888.00 2015-09-20 12:14:01.375 263 12375.62 11.22 54598.30 88888.00 2015-09-20 12:14:01.500 263 12375.73 11.15 54598.28 88888.00 2015-09-20 12:14:01.625 263 12375.75 11.10 54598.20 88888.00 2015-09-20 12:14:01.750 263 12375.80 11.00 54598.15 88888.00 2015-09-20 12:14:01.875 263 12375.90 10.93 54598.10 88888.00 2015-09-20 12:14:02.000 263 12375.98 10.80 54598.03 88888.00 2015-09-20 12:14:02.125 263 12376.05 10.72 54597.97 88888.00 2015-09-20 12:14:02.250 263 12376.10 10.65 54597.90 88888.00 2015-09-20 12:14:02.375 263 12376.17 10.62 54597.90 88888.00 2015-09-20 12:14:02.500 263 12376.25 10.60 54597.85 88888.00 2015-09-20 12:14:02.625 263 12376.30 10.60 54597.80 88888.00 2015-09-20 12:14:02.750 263 12376.35 10.60 54597.72 88888.00 2015-09-20 12:14:02.875 263 12376.48 10.57 54597.68 88888.00 2015-09-20 12:14:03.000 263 12376.55 10.60 54597.65 88888.00 2015-09-20 12:14:03.125 263 12376.67 10.68 54597.60 88888.00 2015-09-20 12:14:03.250 263 12376.77 10.70 54597.55 88888.00 2015-09-20 12:14:03.375 263 12376.90 10.72 54597.53 88888.00 2015-09-20 12:14:03.500 263 12376.95 10.72 54597.45 88888.00 2015-09-20 12:14:03.625 263 12377.02 10.72 54597.43 88888.00 2015-09-20 12:14:03.750 263 12377.12 10.70 54597.38 88888.00 2015-09-20 12:14:03.875 263 12377.12 10.68 54597.32 88888.00 2015-09-20 12:14:04.000 263 12377.23 10.68 54597.28 88888.00 2015-09-20 12:14:04.125 263 12377.35 10.65 54597.28 88888.00 2015-09-20 12:14:04.250 263 12377.40 10.55 54597.20 88888.00 2015-09-20 12:14:04.375 263 12377.45 10.50 54597.18 88888.00 2015-09-20 12:14:04.500 263 12377.52 10.45 54597.15 88888.00 2015-09-20 12:14:04.625 263 12377.60 10.40 54597.07 88888.00 2015-09-20 12:14:04.750 263 12377.65 10.30 54597.03 88888.00 2015-09-20 12:14:04.875 263 12377.65 10.22 54596.97 88888.00 2015-09-20 12:14:05.000 263 12377.67 10.12 54596.95 88888.00 2015-09-20 12:14:05.125 263 12377.75 10.05 54596.93 88888.00 2015-09-20 12:14:05.250 263 12377.83 9.93 54596.85 88888.00 2015-09-20 12:14:05.375 263 12377.92 9.82 54596.80 88888.00 2015-09-20 12:14:05.500 263 12377.95 9.72 54596.78 88888.00 2015-09-20 12:14:05.625 263 12377.98 9.65 54596.72 88888.00 2015-09-20 12:14:05.750 263 12378.05 9.53 54596.68 88888.00 2015-09-20 12:14:05.875 263 12378.12 9.40 54596.65 88888.00 2015-09-20 12:14:06.000 263 12378.20 9.28 54596.60 88888.00 2015-09-20 12:14:06.125 263 12378.25 9.18 54596.57 88888.00 2015-09-20 12:14:06.250 263 12378.33 9.10 54596.53 88888.00 2015-09-20 12:14:06.375 263 12378.35 9.03 54596.45 88888.00 2015-09-20 12:14:06.500 263 12378.42 8.97 54596.43 88888.00 2015-09-20 12:14:06.625 263 12378.45 8.95 54596.40 88888.00 2015-09-20 12:14:06.750 263 12378.48 8.90 54596.40 88888.00 2015-09-20 12:14:06.875 263 12378.50 8.85 54596.35 88888.00 2015-09-20 12:14:07.000 263 12378.55 8.82 54596.32 88888.00 2015-09-20 12:14:07.125 263 12378.60 8.85 54596.30 88888.00 2015-09-20 12:14:07.250 263 12378.58 8.82 54596.28 88888.00 2015-09-20 12:14:07.375 263 12378.62 8.88 54596.25 88888.00 2015-09-20 12:14:07.500 263 12378.70 9.00 54596.25 88888.00 2015-09-20 12:14:07.625 263 12378.65 9.10 54596.22 88888.00 2015-09-20 12:14:07.750 263 12378.58 9.18 54596.25 88888.00 2015-09-20 12:14:07.875 263 12378.62 9.25 54596.22 88888.00 2015-09-20 12:14:08.000 263 12378.70 9.30 54596.20 88888.00 2015-09-20 12:14:08.125 263 12378.73 9.40 54596.20 88888.00 2015-09-20 12:14:08.250 263 12378.65 9.50 54596.20 88888.00 2015-09-20 12:14:08.375 263 12378.62 9.57 54596.22 88888.00 2015-09-20 12:14:08.500 263 12378.65 9.68 54596.22 88888.00 2015-09-20 12:14:08.625 263 12378.67 9.75 54596.25 88888.00 2015-09-20 12:14:08.750 263 12378.67 9.88 54596.22 88888.00 2015-09-20 12:14:08.875 263 12378.67 10.00 54596.25 88888.00 2015-09-20 12:14:09.000 263 12378.70 10.10 54596.28 88888.00 2015-09-20 12:14:09.125 263 12378.70 10.22 54596.32 88888.00 2015-09-20 12:14:09.250 263 12378.62 10.30 54596.38 88888.00 2015-09-20 12:14:09.375 263 12378.70 10.32 54596.38 88888.00 2015-09-20 12:14:09.500 263 12378.65 10.35 54596.38 88888.00 2015-09-20 12:14:09.625 263 12378.58 10.38 54596.43 88888.00 2015-09-20 12:14:09.750 263 12378.48 10.43 54596.45 88888.00 2015-09-20 12:14:09.875 263 12378.45 10.43 54596.50 88888.00 2015-09-20 12:14:10.000 263 12378.38 10.38 54596.53 88888.00 2015-09-20 12:14:10.125 263 12378.25 10.30 54596.60 88888.00 2015-09-20 12:14:10.250 263 12378.15 10.18 54596.68 88888.00 2015-09-20 12:14:10.375 263 12378.05 10.05 54596.72 88888.00 2015-09-20 12:14:10.500 263 12377.95 9.90 54596.78 88888.00 2015-09-20 12:14:10.625 263 12377.85 9.72 54596.82 88888.00 2015-09-20 12:14:10.750 263 12377.75 9.55 54596.88 88888.00 2015-09-20 12:14:10.875 263 12377.67 9.35 54596.93 88888.00 2015-09-20 12:14:11.000 263 12377.60 9.10 54596.97 88888.00 2015-09-20 12:14:11.125 263 12377.58 8.88 54597.03 88888.00 2015-09-20 12:14:11.250 263 12377.55 8.68 54597.07 88888.00 2015-09-20 12:14:11.375 263 12377.60 8.55 54597.12 88888.00 2015-09-20 12:14:11.500 263 12377.55 8.40 54597.18 88888.00 2015-09-20 12:14:11.625 263 12377.52 8.28 54597.20 88888.00 2015-09-20 12:14:11.750 263 12377.58 8.12 54597.22 88888.00 2015-09-20 12:14:11.875 263 12377.55 8.00 54597.28 88888.00 2015-09-20 12:14:12.000 263 12377.48 7.95 54597.30 88888.00 2015-09-20 12:14:12.125 263 12377.50 7.85 54597.30 88888.00 2015-09-20 12:14:12.250 263 12377.60 7.78 54597.35 88888.00 2015-09-20 12:14:12.375 263 12377.60 7.78 54597.35 88888.00 2015-09-20 12:14:12.500 263 12377.60 7.72 54597.38 88888.00 2015-09-20 12:14:12.625 263 12377.65 7.72 54597.38 88888.00 2015-09-20 12:14:12.750 263 12377.67 7.70 54597.38 88888.00 2015-09-20 12:14:12.875 263 12377.73 7.70 54597.38 88888.00 2015-09-20 12:14:13.000 263 12377.80 7.75 54597.38 88888.00 2015-09-20 12:14:13.125 263 12377.88 7.78 54597.40 88888.00 2015-09-20 12:14:13.250 263 12377.85 7.83 54597.38 88888.00 2015-09-20 12:14:13.375 263 12377.90 7.88 54597.35 88888.00 2015-09-20 12:14:13.500 263 12377.95 7.88 54597.35 88888.00 2015-09-20 12:14:13.625 263 12377.90 7.92 54597.38 88888.00 2015-09-20 12:14:13.750 263 12377.88 8.03 54597.38 88888.00 2015-09-20 12:14:13.875 263 12377.85 8.10 54597.38 88888.00 2015-09-20 12:14:14.000 263 12377.80 8.15 54597.35 88888.00 2015-09-20 12:14:14.125 263 12377.75 8.28 54597.35 88888.00 2015-09-20 12:14:14.250 263 12377.73 8.38 54597.38 88888.00 2015-09-20 12:14:14.375 263 12377.73 8.45 54597.40 88888.00 2015-09-20 12:14:14.500 263 12377.73 8.47 54597.43 88888.00 2015-09-20 12:14:14.625 263 12377.65 8.55 54597.43 88888.00 2015-09-20 12:14:14.750 263 12377.50 8.57 54597.43 88888.00 2015-09-20 12:14:14.875 263 12377.45 8.60 54597.40 88888.00 2015-09-20 12:14:15.000 263 12377.45 8.65 54597.40 88888.00 2015-09-20 12:14:15.125 263 12377.35 8.72 54597.45 88888.00 2015-09-20 12:14:15.250 263 12377.23 8.75 54597.45 88888.00 2015-09-20 12:14:15.375 263 12377.23 8.78 54597.45 88888.00 2015-09-20 12:14:15.500 263 12377.15 8.78 54597.47 88888.00 2015-09-20 12:14:15.625 263 12377.10 8.78 54597.45 88888.00 2015-09-20 12:14:15.750 263 12377.02 8.80 54597.45 88888.00 2015-09-20 12:14:15.875 263 12377.00 8.82 54597.47 88888.00 2015-09-20 12:14:16.000 263 12377.02 8.88 54597.50 88888.00 2015-09-20 12:14:16.125 263 12377.02 8.93 54597.55 88888.00 2015-09-20 12:14:16.250 263 12376.90 8.93 54597.55 88888.00 2015-09-20 12:14:16.375 263 12376.88 8.97 54597.55 88888.00 2015-09-20 12:14:16.500 263 12376.88 9.03 54597.55 88888.00 2015-09-20 12:14:16.625 263 12376.95 9.07 54597.55 88888.00 2015-09-20 12:14:16.750 263 12377.02 9.10 54597.57 88888.00 2015-09-20 12:14:16.875 263 12377.02 9.12 54597.55 88888.00 2015-09-20 12:14:17.000 263 12377.08 9.12 54597.55 88888.00 2015-09-20 12:14:17.125 263 12377.10 9.18 54597.57 88888.00 2015-09-20 12:14:17.250 263 12377.15 9.18 54597.55 88888.00 2015-09-20 12:14:17.375 263 12377.33 9.18 54597.55 88888.00 2015-09-20 12:14:17.500 263 12377.35 9.22 54597.55 88888.00 2015-09-20 12:14:17.625 263 12377.42 9.35 54597.55 88888.00 2015-09-20 12:14:17.750 263 12377.48 9.45 54597.57 88888.00 2015-09-20 12:14:17.875 263 12377.50 9.50 54597.55 88888.00 2015-09-20 12:14:18.000 263 12377.55 9.55 54597.53 88888.00 2015-09-20 12:14:18.125 263 12377.60 9.62 54597.57 88888.00 2015-09-20 12:14:18.250 263 12377.58 9.70 54597.60 88888.00 2015-09-20 12:14:18.375 263 12377.60 9.75 54597.57 88888.00 2015-09-20 12:14:18.500 263 12377.67 9.82 54597.57 88888.00 2015-09-20 12:14:18.625 263 12377.73 9.93 54597.60 88888.00 2015-09-20 12:14:18.750 263 12377.75 10.00 54597.60 88888.00 2015-09-20 12:14:18.875 263 12377.73 10.05 54597.62 88888.00 2015-09-20 12:14:19.000 263 12377.65 10.07 54597.62 88888.00 2015-09-20 12:14:19.125 263 12377.58 10.07 54597.65 88888.00 2015-09-20 12:14:19.250 263 12377.48 10.07 54597.68 88888.00 2015-09-20 12:14:19.375 263 12377.48 10.07 54597.68 88888.00 2015-09-20 12:14:19.500 263 12377.48 10.07 54597.70 88888.00 2015-09-20 12:14:19.625 263 12377.40 10.05 54597.72 88888.00 2015-09-20 12:14:19.750 263 12377.35 10.03 54597.75 88888.00 2015-09-20 12:14:19.875 263 12377.33 9.97 54597.70 88888.00 2015-09-20 12:14:20.000 263 12377.25 9.93 54597.70 88888.00 2015-09-20 12:14:20.125 263 12377.12 9.85 54597.75 88888.00 2015-09-20 12:14:20.250 263 12377.02 9.78 54597.78 88888.00 2015-09-20 12:14:20.375 263 12376.92 9.70 54597.78 88888.00 2015-09-20 12:14:20.500 263 12376.85 9.68 54597.78 88888.00 2015-09-20 12:14:20.625 263 12376.80 9.62 54597.78 88888.00 2015-09-20 12:14:20.750 263 12376.75 9.55 54597.75 88888.00 2015-09-20 12:14:20.875 263 12376.65 9.50 54597.78 88888.00 2015-09-20 12:14:21.000 263 12376.58 9.38 54597.80 88888.00 2015-09-20 12:14:21.125 263 12376.55 9.30 54597.82 88888.00 2015-09-20 12:14:21.250 263 12376.38 9.15 54597.78 88888.00 2015-09-20 12:14:21.375 263 12376.27 9.10 54597.78 88888.00 2015-09-20 12:14:21.500 263 12376.17 9.10 54597.78 88888.00 2015-09-20 12:14:21.625 263 12376.17 9.05 54597.80 88888.00 2015-09-20 12:14:21.750 263 12376.12 9.00 54597.80 88888.00 2015-09-20 12:14:21.875 263 12376.08 8.93 54597.80 88888.00 2015-09-20 12:14:22.000 263 12375.95 8.90 54597.80 88888.00 2015-09-20 12:14:22.125 263 12375.88 8.90 54597.80 88888.00 2015-09-20 12:14:22.250 263 12375.83 8.85 54597.80 88888.00 2015-09-20 12:14:22.375 263 12375.83 8.78 54597.80 88888.00 2015-09-20 12:14:22.500 263 12375.85 8.75 54597.80 88888.00 2015-09-20 12:14:22.625 263 12375.73 8.68 54597.80 88888.00 2015-09-20 12:14:22.750 263 12375.60 8.53 54597.80 88888.00 2015-09-20 12:14:22.875 263 12375.48 8.47 54597.78 88888.00 2015-09-20 12:14:23.000 263 12375.40 8.45 54597.78 88888.00 2015-09-20 12:14:23.125 263 12375.38 8.38 54597.75 88888.00 2015-09-20 12:14:23.250 263 12375.33 8.22 54597.75 88888.00 2015-09-20 12:14:23.375 263 12375.33 8.18 54597.75 88888.00 2015-09-20 12:14:23.500 263 12375.23 8.12 54597.75 88888.00 2015-09-20 12:14:23.625 263 12375.23 8.05 54597.78 88888.00 2015-09-20 12:14:23.750 263 12375.12 7.95 54597.80 88888.00 2015-09-20 12:14:23.875 263 12375.08 7.83 54597.82 88888.00 2015-09-20 12:14:24.000 263 12375.00 7.70 54597.82 88888.00 2015-09-20 12:14:24.125 263 12374.92 7.60 54597.80 88888.00 2015-09-20 12:14:24.250 263 12374.88 7.50 54597.82 88888.00 2015-09-20 12:14:24.375 263 12374.92 7.45 54597.82 88888.00 2015-09-20 12:14:24.500 263 12374.98 7.35 54597.85 88888.00 2015-09-20 12:14:24.625 263 12375.00 7.25 54597.88 88888.00 2015-09-20 12:14:24.750 263 12374.98 7.20 54597.90 88888.00 2015-09-20 12:14:24.875 263 12374.88 7.15 54597.88 88888.00 2015-09-20 12:14:25.000 263 12374.80 7.03 54597.90 88888.00 2015-09-20 12:14:25.125 263 12374.83 6.95 54597.93 88888.00 2015-09-20 12:14:25.250 263 12374.80 6.95 54598.00 88888.00 2015-09-20 12:14:25.375 263 12374.80 6.95 54597.97 88888.00 2015-09-20 12:14:25.500 263 12374.73 6.97 54598.05 88888.00 2015-09-20 12:14:25.625 263 12374.62 6.97 54598.03 88888.00 2015-09-20 12:14:25.750 263 12374.58 6.97 54598.10 88888.00 2015-09-20 12:14:25.875 263 12374.52 7.08 54598.10 88888.00 2015-09-20 12:14:26.000 263 12374.48 7.17 54598.15 88888.00 2015-09-20 12:14:26.125 263 12374.40 7.22 54598.22 88888.00 2015-09-20 12:14:26.250 263 12374.33 7.25 54598.25 88888.00 2015-09-20 12:14:26.375 263 12374.38 7.28 54598.28 88888.00 2015-09-20 12:14:26.500 263 12374.38 7.33 54598.30 88888.00 2015-09-20 12:14:26.625 263 12374.35 7.33 54598.35 88888.00 2015-09-20 12:14:26.750 263 12374.27 7.35 54598.38 88888.00 2015-09-20 12:14:26.875 263 12374.23 7.38 54598.38 88888.00 2015-09-20 12:14:27.000 263 12374.23 7.45 54598.40 88888.00 2015-09-20 12:14:27.125 263 12374.25 7.50 54598.43 88888.00 2015-09-20 12:14:27.250 263 12374.23 7.53 54598.43 88888.00 2015-09-20 12:14:27.375 263 12374.27 7.55 54598.43 88888.00 2015-09-20 12:14:27.500 263 12374.27 7.53 54598.45 88888.00 2015-09-20 12:14:27.625 263 12374.25 7.53 54598.47 88888.00 2015-09-20 12:14:27.750 263 12374.25 7.45 54598.47 88888.00 2015-09-20 12:14:27.875 263 12374.30 7.42 54598.50 88888.00 2015-09-20 12:14:28.000 263 12374.27 7.38 54598.50 88888.00 2015-09-20 12:14:28.125 263 12374.17 7.33 54598.50 88888.00 2015-09-20 12:14:28.250 263 12374.10 7.22 54598.53 88888.00 2015-09-20 12:14:28.375 263 12374.05 7.12 54598.55 88888.00 2015-09-20 12:14:28.500 263 12373.98 7.05 54598.57 88888.00 2015-09-20 12:14:28.625 263 12373.90 6.97 54598.60 88888.00 2015-09-20 12:14:28.750 263 12373.77 6.90 54598.65 88888.00 2015-09-20 12:14:28.875 263 12373.62 6.75 54598.68 88888.00 2015-09-20 12:14:29.000 263 12373.52 6.58 54598.68 88888.00 2015-09-20 12:14:29.125 263 12373.40 6.45 54598.70 88888.00 2015-09-20 12:14:29.250 263 12373.27 6.25 54598.70 88888.00 2015-09-20 12:14:29.375 263 12373.20 6.12 54598.70 88888.00 2015-09-20 12:14:29.500 263 12373.10 5.97 54598.75 88888.00 2015-09-20 12:14:29.625 263 12372.95 5.85 54598.78 88888.00 2015-09-20 12:14:29.750 263 12372.83 5.75 54598.80 88888.00 2015-09-20 12:14:29.875 263 12372.73 5.67 54598.82 88888.00 2015-09-20 12:14:30.000 263 12372.65 5.60 54598.80 88888.00 2015-09-20 12:14:30.125 263 12372.62 5.55 54598.88 88888.00 2015-09-20 12:14:30.250 263 12372.48 5.50 54598.90 88888.00 2015-09-20 12:14:30.375 263 12372.38 5.47 54598.90 88888.00 2015-09-20 12:14:30.500 263 12372.20 5.42 54598.88 88888.00 2015-09-20 12:14:30.625 263 12372.08 5.40 54598.90 88888.00 2015-09-20 12:14:30.750 263 12372.00 5.40 54598.93 88888.00 2015-09-20 12:14:30.875 263 12371.95 5.38 54598.97 88888.00 2015-09-20 12:14:31.000 263 12371.80 5.38 54598.97 88888.00 2015-09-20 12:14:31.125 263 12371.67 5.45 54598.95 88888.00 2015-09-20 12:14:31.250 263 12371.52 5.50 54598.97 88888.00 2015-09-20 12:14:31.375 263 12371.55 5.55 54599.00 88888.00 2015-09-20 12:14:31.500 263 12371.48 5.65 54599.03 88888.00 2015-09-20 12:14:31.625 263 12371.33 5.72 54599.03 88888.00 2015-09-20 12:14:31.750 263 12371.12 5.85 54599.03 88888.00 2015-09-20 12:14:31.875 263 12370.95 5.97 54599.05 88888.00 2015-09-20 12:14:32.000 263 12370.85 6.12 54599.07 88888.00 2015-09-20 12:14:32.125 263 12370.75 6.25 54599.10 88888.00 2015-09-20 12:14:32.250 263 12370.60 6.35 54599.10 88888.00 2015-09-20 12:14:32.375 263 12370.58 6.42 54599.07 88888.00 2015-09-20 12:14:32.500 263 12370.50 6.55 54599.07 88888.00 2015-09-20 12:14:32.625 263 12370.52 6.67 54599.07 88888.00 2015-09-20 12:14:32.750 263 12370.45 6.78 54599.07 88888.00 2015-09-20 12:14:32.875 263 12370.35 6.85 54599.07 88888.00 2015-09-20 12:14:33.000 263 12370.38 6.85 54599.05 88888.00 2015-09-20 12:14:33.125 263 12370.30 6.85 54599.07 88888.00 2015-09-20 12:14:33.250 263 12370.17 6.88 54599.07 88888.00 2015-09-20 12:14:33.375 263 12370.23 6.88 54599.07 88888.00 2015-09-20 12:14:33.500 263 12370.30 6.88 54599.05 88888.00 2015-09-20 12:14:33.625 263 12370.30 6.90 54599.03 88888.00 2015-09-20 12:14:33.750 263 12370.20 6.90 54599.03 88888.00 2015-09-20 12:14:33.875 263 12370.17 6.85 54599.03 88888.00 2015-09-20 12:14:34.000 263 12370.23 6.80 54599.00 88888.00 2015-09-20 12:14:34.125 263 12370.23 6.70 54599.00 88888.00 2015-09-20 12:14:34.250 263 12370.20 6.58 54599.00 88888.00 2015-09-20 12:14:34.375 263 12370.20 6.47 54598.97 88888.00 2015-09-20 12:14:34.500 263 12370.17 6.38 54598.97 88888.00 2015-09-20 12:14:34.625 263 12370.15 6.28 54598.95 88888.00 2015-09-20 12:14:34.750 263 12370.12 6.15 54598.97 88888.00 2015-09-20 12:14:34.875 263 12370.23 6.08 54598.97 88888.00 2015-09-20 12:14:35.000 263 12370.30 5.92 54598.93 88888.00 2015-09-20 12:14:35.125 263 12370.25 5.80 54598.95 88888.00 2015-09-20 12:14:35.250 263 12370.23 5.65 54598.97 88888.00 2015-09-20 12:14:35.375 263 12370.25 5.55 54598.97 88888.00 2015-09-20 12:14:35.500 263 12370.17 5.40 54598.97 88888.00 2015-09-20 12:14:35.625 263 12370.20 5.25 54598.95 88888.00 2015-09-20 12:14:35.750 263 12370.23 5.12 54598.97 88888.00 2015-09-20 12:14:35.875 263 12370.17 5.00 54599.00 88888.00 2015-09-20 12:14:36.000 263 12370.15 4.90 54599.00 88888.00 2015-09-20 12:14:36.125 263 12370.15 4.85 54599.00 88888.00 2015-09-20 12:14:36.250 263 12370.15 4.75 54599.03 88888.00 2015-09-20 12:14:36.375 263 12370.10 4.62 54599.03 88888.00 2015-09-20 12:14:36.500 263 12369.98 4.53 54599.05 88888.00 2015-09-20 12:14:36.625 263 12369.98 4.47 54599.05 88888.00 2015-09-20 12:14:36.750 263 12369.92 4.47 54599.10 88888.00 2015-09-20 12:14:36.875 263 12369.88 4.42 54599.10 88888.00 2015-09-20 12:14:37.000 263 12369.83 4.42 54599.10 88888.00 2015-09-20 12:14:37.125 263 12369.75 4.40 54599.15 88888.00 2015-09-20 12:14:37.250 263 12369.70 4.35 54599.15 88888.00 2015-09-20 12:14:37.375 263 12369.67 4.35 54599.15 88888.00 2015-09-20 12:14:37.500 263 12369.60 4.40 54599.15 88888.00 2015-09-20 12:14:37.625 263 12369.65 4.42 54599.15 88888.00 2015-09-20 12:14:37.750 263 12369.67 4.45 54599.18 88888.00 2015-09-20 12:14:37.875 263 12369.65 4.50 54599.15 88888.00 2015-09-20 12:14:38.000 263 12369.67 4.53 54599.18 88888.00 2015-09-20 12:14:38.125 263 12369.62 4.60 54599.18 88888.00 2015-09-20 12:14:38.250 263 12369.55 4.67 54599.18 88888.00 2015-09-20 12:14:38.375 263 12369.58 4.72 54599.15 88888.00 2015-09-20 12:14:38.500 263 12369.58 4.78 54599.18 88888.00 2015-09-20 12:14:38.625 263 12369.58 4.83 54599.20 88888.00 2015-09-20 12:14:38.750 263 12369.52 4.88 54599.18 88888.00 2015-09-20 12:14:38.875 263 12369.52 4.92 54599.18 88888.00 2015-09-20 12:14:39.000 263 12369.50 4.92 54599.18 88888.00 2015-09-20 12:14:39.125 263 12369.40 5.00 54599.18 88888.00 2015-09-20 12:14:39.250 263 12369.30 5.08 54599.18 88888.00 2015-09-20 12:14:39.375 263 12369.38 5.15 54599.18 88888.00 2015-09-20 12:14:39.500 263 12369.38 5.25 54599.15 88888.00 2015-09-20 12:14:39.625 263 12369.33 5.35 54599.15 88888.00 2015-09-20 12:14:39.750 263 12369.33 5.47 54599.12 88888.00 2015-09-20 12:14:39.875 263 12369.35 5.55 54599.10 88888.00 2015-09-20 12:14:40.000 263 12369.35 5.67 54599.05 88888.00 2015-09-20 12:14:40.125 263 12369.35 5.75 54599.05 88888.00 2015-09-20 12:14:40.250 263 12369.38 5.80 54599.03 88888.00 2015-09-20 12:14:40.375 263 12369.42 5.85 54599.00 88888.00 2015-09-20 12:14:40.500 263 12369.38 5.95 54598.97 88888.00 2015-09-20 12:14:40.625 263 12369.45 6.10 54598.95 88888.00 2015-09-20 12:14:40.750 263 12369.52 6.20 54598.93 88888.00 2015-09-20 12:14:40.875 263 12369.55 6.30 54598.88 88888.00 2015-09-20 12:14:41.000 263 12369.58 6.42 54598.82 88888.00 2015-09-20 12:14:41.125 263 12369.65 6.53 54598.78 88888.00 2015-09-20 12:14:41.250 263 12369.70 6.58 54598.72 88888.00 2015-09-20 12:14:41.375 263 12369.77 6.62 54598.70 88888.00 2015-09-20 12:14:41.500 263 12369.80 6.75 54598.65 88888.00 2015-09-20 12:14:41.625 263 12369.85 6.90 54598.60 88888.00 2015-09-20 12:14:41.750 263 12369.95 7.08 54598.57 88888.00 2015-09-20 12:14:41.875 263 12370.00 7.25 54598.55 88888.00 2015-09-20 12:14:42.000 263 12370.02 7.35 54598.50 88888.00 2015-09-20 12:14:42.125 263 12369.98 7.42 54598.50 88888.00 2015-09-20 12:14:42.250 263 12370.00 7.58 54598.43 88888.00 2015-09-20 12:14:42.375 263 12370.05 7.67 54598.43 88888.00 2015-09-20 12:14:42.500 263 12370.08 7.75 54598.40 88888.00 2015-09-20 12:14:42.625 263 12370.08 7.88 54598.38 88888.00 2015-09-20 12:14:42.750 263 12370.08 8.00 54598.35 88888.00 2015-09-20 12:14:42.875 263 12370.00 8.07 54598.32 88888.00 2015-09-20 12:14:43.000 263 12369.95 8.15 54598.25 88888.00 2015-09-20 12:14:43.125 263 12369.95 8.25 54598.25 88888.00 2015-09-20 12:14:43.250 263 12369.92 8.35 54598.22 88888.00 2015-09-20 12:14:43.375 263 12369.88 8.38 54598.18 88888.00 2015-09-20 12:14:43.500 263 12369.88 8.38 54598.18 88888.00 2015-09-20 12:14:43.625 263 12369.80 8.35 54598.15 88888.00 2015-09-20 12:14:43.750 263 12369.73 8.32 54598.12 88888.00 2015-09-20 12:14:43.875 263 12369.62 8.35 54598.12 88888.00 2015-09-20 12:14:44.000 263 12369.60 8.38 54598.10 88888.00 2015-09-20 12:14:44.125 263 12369.60 8.43 54598.10 88888.00 2015-09-20 12:14:44.250 263 12369.60 8.43 54598.07 88888.00 2015-09-20 12:14:44.375 263 12369.58 8.47 54598.07 88888.00 2015-09-20 12:14:44.500 263 12369.50 8.45 54598.03 88888.00 2015-09-20 12:14:44.625 263 12369.42 8.47 54598.00 88888.00 2015-09-20 12:14:44.750 263 12369.38 8.47 54598.00 88888.00 2015-09-20 12:14:44.875 263 12369.35 8.53 54597.95 88888.00 2015-09-20 12:14:45.000 263 12369.30 8.50 54597.90 88888.00 2015-09-20 12:14:45.125 263 12369.25 8.53 54597.88 88888.00 2015-09-20 12:14:45.250 263 12369.17 8.47 54597.82 88888.00 2015-09-20 12:14:45.375 263 12369.23 8.45 54597.82 88888.00 2015-09-20 12:14:45.500 263 12369.15 8.43 54597.80 88888.00 2015-09-20 12:14:45.625 263 12369.15 8.47 54597.80 88888.00 2015-09-20 12:14:45.750 263 12369.08 8.53 54597.75 88888.00 2015-09-20 12:14:45.875 263 12369.02 8.53 54597.70 88888.00 2015-09-20 12:14:46.000 263 12368.98 8.57 54597.68 88888.00 2015-09-20 12:14:46.125 263 12368.95 8.65 54597.62 88888.00 2015-09-20 12:14:46.250 263 12368.98 8.68 54597.60 88888.00 2015-09-20 12:14:46.375 263 12369.02 8.72 54597.57 88888.00 2015-09-20 12:14:46.500 263 12368.95 8.72 54597.53 88888.00 2015-09-20 12:14:46.625 263 12368.88 8.85 54597.47 88888.00 2015-09-20 12:14:46.750 263 12368.95 8.95 54597.45 88888.00 2015-09-20 12:14:46.875 263 12369.02 9.05 54597.43 88888.00 2015-09-20 12:14:47.000 263 12369.05 9.10 54597.35 88888.00 2015-09-20 12:14:47.125 263 12369.02 9.20 54597.32 88888.00 2015-09-20 12:14:47.250 263 12369.08 9.28 54597.28 88888.00 2015-09-20 12:14:47.375 263 12369.12 9.40 54597.22 88888.00 2015-09-20 12:14:47.500 263 12369.23 9.53 54597.18 88888.00 2015-09-20 12:14:47.625 263 12369.30 9.62 54597.15 88888.00 2015-09-20 12:14:47.750 263 12369.38 9.72 54597.07 88888.00 2015-09-20 12:14:47.875 263 12369.52 9.80 54597.03 88888.00 2015-09-20 12:14:48.000 263 12369.62 9.93 54596.95 88888.00 2015-09-20 12:14:48.125 263 12369.70 10.05 54596.88 88888.00 2015-09-20 12:14:48.250 263 12369.80 10.18 54596.85 88888.00 2015-09-20 12:14:48.375 263 12369.88 10.25 54596.82 88888.00 2015-09-20 12:14:48.500 263 12369.95 10.35 54596.75 88888.00 2015-09-20 12:14:48.625 263 12370.00 10.43 54596.75 88888.00 2015-09-20 12:14:48.750 263 12370.05 10.55 54596.68 88888.00 2015-09-20 12:14:48.875 263 12370.12 10.60 54596.62 88888.00 2015-09-20 12:14:49.000 263 12370.25 10.65 54596.57 88888.00 2015-09-20 12:14:49.125 263 12370.33 10.70 54596.57 88888.00 2015-09-20 12:14:49.250 263 12370.42 10.75 54596.53 88888.00 2015-09-20 12:14:49.375 263 12370.58 10.78 54596.50 88888.00 2015-09-20 12:14:49.500 263 12370.62 10.82 54596.47 88888.00 2015-09-20 12:14:49.625 263 12370.65 10.85 54596.40 88888.00 2015-09-20 12:14:49.750 263 12370.73 10.88 54596.35 88888.00 2015-09-20 12:14:49.875 263 12370.80 10.85 54596.32 88888.00 2015-09-20 12:14:50.000 263 12370.80 10.82 54596.28 88888.00 2015-09-20 12:14:50.125 263 12370.80 10.85 54596.28 88888.00 2015-09-20 12:14:50.250 263 12370.88 10.82 54596.25 88888.00 2015-09-20 12:14:50.375 263 12370.92 10.80 54596.22 88888.00 2015-09-20 12:14:50.500 263 12370.85 10.78 54596.20 88888.00 2015-09-20 12:14:50.625 263 12370.88 10.80 54596.18 88888.00 2015-09-20 12:14:50.750 263 12370.92 10.80 54596.12 88888.00 2015-09-20 12:14:50.875 263 12371.02 10.80 54596.12 88888.00 2015-09-20 12:14:51.000 263 12371.08 10.80 54596.07 88888.00 2015-09-20 12:14:51.125 263 12371.05 10.82 54596.05 88888.00 2015-09-20 12:14:51.250 263 12370.98 10.82 54596.07 88888.00 2015-09-20 12:14:51.375 263 12370.92 10.82 54596.03 88888.00 2015-09-20 12:14:51.500 263 12370.90 10.85 54596.00 88888.00 2015-09-20 12:14:51.625 263 12370.80 10.88 54596.00 88888.00 2015-09-20 12:14:51.750 263 12370.75 10.95 54595.97 88888.00 2015-09-20 12:14:51.875 263 12370.67 10.95 54595.97 88888.00 2015-09-20 12:14:52.000 263 12370.65 10.90 54595.95 88888.00 2015-09-20 12:14:52.125 263 12370.62 10.93 54595.95 88888.00 2015-09-20 12:14:52.250 263 12370.62 10.93 54595.90 88888.00 2015-09-20 12:14:52.375 263 12370.62 10.97 54595.88 88888.00 2015-09-20 12:14:52.500 263 12370.58 10.97 54595.85 88888.00 2015-09-20 12:14:52.625 263 12370.55 10.97 54595.85 88888.00 2015-09-20 12:14:52.750 263 12370.55 10.95 54595.85 88888.00 2015-09-20 12:14:52.875 263 12370.55 10.88 54595.82 88888.00 2015-09-20 12:14:53.000 263 12370.50 10.82 54595.80 88888.00 2015-09-20 12:14:53.125 263 12370.42 10.80 54595.78 88888.00 2015-09-20 12:14:53.250 263 12370.33 10.78 54595.72 88888.00 2015-09-20 12:14:53.375 263 12370.40 10.80 54595.72 88888.00 2015-09-20 12:14:53.500 263 12370.40 10.78 54595.70 88888.00 2015-09-20 12:14:53.625 263 12370.42 10.75 54595.68 88888.00 2015-09-20 12:14:53.750 263 12370.42 10.78 54595.68 88888.00 2015-09-20 12:14:53.875 263 12370.40 10.72 54595.65 88888.00 2015-09-20 12:14:54.000 263 12370.38 10.68 54595.60 88888.00 2015-09-20 12:14:54.125 263 12370.35 10.60 54595.60 88888.00 2015-09-20 12:14:54.250 263 12370.38 10.57 54595.55 88888.00 2015-09-20 12:14:54.375 263 12370.40 10.60 54595.53 88888.00 2015-09-20 12:14:54.500 263 12370.48 10.57 54595.53 88888.00 2015-09-20 12:14:54.625 263 12370.48 10.60 54595.50 88888.00 2015-09-20 12:14:54.750 263 12370.48 10.60 54595.45 88888.00 2015-09-20 12:14:54.875 263 12370.55 10.60 54595.45 88888.00 2015-09-20 12:14:55.000 263 12370.58 10.62 54595.43 88888.00 2015-09-20 12:14:55.125 263 12370.60 10.68 54595.40 88888.00 2015-09-20 12:14:55.250 263 12370.58 10.72 54595.38 88888.00 2015-09-20 12:14:55.375 263 12370.65 10.75 54595.38 88888.00 2015-09-20 12:14:55.500 263 12370.67 10.80 54595.38 88888.00 2015-09-20 12:14:55.625 263 12370.67 10.85 54595.35 88888.00 2015-09-20 12:14:55.750 263 12370.75 10.93 54595.30 88888.00 2015-09-20 12:14:55.875 263 12370.83 10.95 54595.30 88888.00 2015-09-20 12:14:56.000 263 12370.90 11.07 54595.25 88888.00 2015-09-20 12:14:56.125 263 12370.95 11.18 54595.25 88888.00 2015-09-20 12:14:56.250 263 12370.98 11.30 54595.28 88888.00 2015-09-20 12:14:56.375 263 12371.05 11.40 54595.22 88888.00 2015-09-20 12:14:56.500 263 12371.08 11.50 54595.20 88888.00 2015-09-20 12:14:56.625 263 12371.08 11.60 54595.20 88888.00 2015-09-20 12:14:56.750 263 12370.98 11.75 54595.20 88888.00 2015-09-20 12:14:56.875 263 12370.92 11.85 54595.22 88888.00 2015-09-20 12:14:57.000 263 12370.90 11.93 54595.20 88888.00 2015-09-20 12:14:57.125 263 12370.83 12.00 54595.20 88888.00 2015-09-20 12:14:57.250 263 12370.67 12.12 54595.15 88888.00 2015-09-20 12:14:57.375 263 12370.62 12.22 54595.15 88888.00 2015-09-20 12:14:57.500 263 12370.55 12.32 54595.15 88888.00 2015-09-20 12:14:57.625 263 12370.52 12.43 54595.18 88888.00 2015-09-20 12:14:57.750 263 12370.45 12.43 54595.18 88888.00 2015-09-20 12:14:57.875 263 12370.35 12.47 54595.18 88888.00 2015-09-20 12:14:58.000 263 12370.33 12.55 54595.18 88888.00 2015-09-20 12:14:58.125 263 12370.27 12.65 54595.18 88888.00 2015-09-20 12:14:58.250 263 12370.17 12.72 54595.18 88888.00 2015-09-20 12:14:58.375 263 12370.17 12.75 54595.18 88888.00 2015-09-20 12:14:58.500 263 12370.17 12.78 54595.18 88888.00 2015-09-20 12:14:58.625 263 12370.12 12.78 54595.12 88888.00 2015-09-20 12:14:58.750 263 12370.15 12.82 54595.10 88888.00 2015-09-20 12:14:58.875 263 12370.12 12.82 54595.07 88888.00 2015-09-20 12:14:59.000 263 12370.08 12.85 54595.07 88888.00 2015-09-20 12:14:59.125 263 12370.12 12.90 54595.07 88888.00 2015-09-20 12:14:59.250 263 12370.12 12.93 54595.00 88888.00 2015-09-20 12:14:59.375 263 12370.17 12.93 54595.00 88888.00 2015-09-20 12:14:59.500 263 12370.17 12.90 54594.97 88888.00 2015-09-20 12:14:59.625 263 12370.15 12.88 54594.95 88888.00 2015-09-20 12:14:59.750 263 12370.23 12.88 54594.93 88888.00 2015-09-20 12:14:59.875 263 12370.30 12.85 54594.93 88888.00 2015-09-20 12:15:00.000 263 12370.35 12.85 54594.90 88888.00 2015-09-20 12:15:00.125 263 12370.38 12.80 54594.88 88888.00 2015-09-20 12:15:00.250 263 12370.30 12.80 54594.82 88888.00 2015-09-20 12:15:00.375 263 12370.38 12.78 54594.80 88888.00 2015-09-20 12:15:00.500 263 12370.40 12.75 54594.80 88888.00 2015-09-20 12:15:00.625 263 12370.42 12.72 54594.80 88888.00 2015-09-20 12:15:00.750 263 12370.42 12.72 54594.80 88888.00 2015-09-20 12:15:00.875 263 12370.42 12.68 54594.75 88888.00 2015-09-20 12:15:01.000 263 12370.45 12.60 54594.72 88888.00 2015-09-20 12:15:01.125 263 12370.42 12.57 54594.72 88888.00 2015-09-20 12:15:01.250 263 12370.33 12.47 54594.70 88888.00 2015-09-20 12:15:01.375 263 12370.38 12.45 54594.70 88888.00 2015-09-20 12:15:01.500 263 12370.40 12.47 54594.68 88888.00 2015-09-20 12:15:01.625 263 12370.40 12.50 54594.62 88888.00 2015-09-20 12:15:01.750 263 12370.38 12.50 54594.65 88888.00 2015-09-20 12:15:01.875 263 12370.35 12.43 54594.62 88888.00 2015-09-20 12:15:02.000 263 12370.33 12.40 54594.60 88888.00 2015-09-20 12:15:02.125 263 12370.27 12.45 54594.60 88888.00 2015-09-20 12:15:02.250 263 12370.30 12.50 54594.57 88888.00 2015-09-20 12:15:02.375 263 12370.30 12.57 54594.55 88888.00 2015-09-20 12:15:02.500 263 12370.25 12.60 54594.50 88888.00 2015-09-20 12:15:02.625 263 12370.20 12.65 54594.47 88888.00 2015-09-20 12:15:02.750 263 12370.17 12.68 54594.45 88888.00 2015-09-20 12:15:02.875 263 12370.12 12.70 54594.45 88888.00 2015-09-20 12:15:03.000 263 12370.08 12.75 54594.40 88888.00 2015-09-20 12:15:03.125 263 12370.08 12.78 54594.38 88888.00 2015-09-20 12:15:03.250 263 12370.10 12.82 54594.38 88888.00 2015-09-20 12:15:03.375 263 12370.12 12.93 54594.35 88888.00 2015-09-20 12:15:03.500 263 12370.10 13.03 54594.35 88888.00 2015-09-20 12:15:03.625 263 12370.15 13.10 54594.30 88888.00 2015-09-20 12:15:03.750 263 12370.12 13.20 54594.28 88888.00 2015-09-20 12:15:03.875 263 12370.17 13.30 54594.22 88888.00 2015-09-20 12:15:04.000 263 12370.25 13.43 54594.20 88888.00 2015-09-20 12:15:04.125 263 12370.33 13.55 54594.20 88888.00 2015-09-20 12:15:04.250 263 12370.33 13.70 54594.18 88888.00 2015-09-20 12:15:04.375 263 12370.40 13.80 54594.15 88888.00 2015-09-20 12:15:04.500 263 12370.52 13.93 54594.12 88888.00 2015-09-20 12:15:04.625 263 12370.52 14.03 54594.10 88888.00 2015-09-20 12:15:04.750 263 12370.50 14.15 54594.07 88888.00 2015-09-20 12:15:04.875 263 12370.52 14.25 54594.05 88888.00 2015-09-20 12:15:05.000 263 12370.58 14.38 54594.03 88888.00 2015-09-20 12:15:05.125 263 12370.65 14.45 54594.05 88888.00 2015-09-20 12:15:05.250 263 12370.65 14.55 54594.00 88888.00 2015-09-20 12:15:05.375 263 12370.67 14.65 54593.97 88888.00 2015-09-20 12:15:05.500 263 12370.62 14.75 54594.00 88888.00 2015-09-20 12:15:05.625 263 12370.60 14.85 54594.00 88888.00 2015-09-20 12:15:05.750 263 12370.58 15.00 54594.03 88888.00 2015-09-20 12:15:05.875 263 12370.52 15.12 54593.97 88888.00 2015-09-20 12:15:06.000 263 12370.52 15.22 54593.93 88888.00 2015-09-20 12:15:06.125 263 12370.58 15.38 54593.95 88888.00 2015-09-20 12:15:06.250 263 12370.60 15.50 54593.97 88888.00 2015-09-20 12:15:06.375 263 12370.62 15.62 54594.00 88888.00 2015-09-20 12:15:06.500 263 12370.62 15.78 54593.97 88888.00 2015-09-20 12:15:06.625 263 12370.67 15.90 54594.00 88888.00 2015-09-20 12:15:06.750 263 12370.75 16.00 54594.05 88888.00 2015-09-20 12:15:06.875 263 12370.77 16.10 54594.07 88888.00 2015-09-20 12:15:07.000 263 12370.80 16.23 54594.07 88888.00 2015-09-20 12:15:07.125 263 12370.85 16.40 54594.10 88888.00 2015-09-20 12:15:07.250 263 12370.85 16.43 54594.12 88888.00 2015-09-20 12:15:07.375 263 12370.88 16.48 54594.15 88888.00 2015-09-20 12:15:07.500 263 12370.95 16.52 54594.18 88888.00 2015-09-20 12:15:07.625 263 12371.10 16.57 54594.20 88888.00 2015-09-20 12:15:07.750 263 12371.20 16.62 54594.22 88888.00 2015-09-20 12:15:07.875 263 12371.20 16.65 54594.28 88888.00 2015-09-20 12:15:08.000 263 12371.30 16.73 54594.30 88888.00 2015-09-20 12:15:08.125 263 12371.42 16.73 54594.30 88888.00 2015-09-20 12:15:08.250 263 12371.48 16.68 54594.32 88888.00 2015-09-20 12:15:08.375 263 12371.50 16.65 54594.38 88888.00 2015-09-20 12:15:08.500 263 12371.52 16.73 54594.40 88888.00 2015-09-20 12:15:08.625 263 12371.50 16.75 54594.43 88888.00 2015-09-20 12:15:08.750 263 12371.52 16.75 54594.50 88888.00 2015-09-20 12:15:08.875 263 12371.48 16.65 54594.55 88888.00 2015-09-20 12:15:09.000 263 12371.40 16.55 54594.57 88888.00 2015-09-20 12:15:09.125 263 12371.38 16.50 54594.65 88888.00 2015-09-20 12:15:09.250 263 12371.35 16.40 54594.72 88888.00 2015-09-20 12:15:09.375 263 12371.30 16.30 54594.78 88888.00 2015-09-20 12:15:09.500 263 12371.25 16.20 54594.82 88888.00 2015-09-20 12:15:09.625 263 12371.15 16.12 54594.90 88888.00 2015-09-20 12:15:09.750 263 12371.05 16.02 54594.95 88888.00 2015-09-20 12:15:09.875 263 12370.95 15.90 54595.03 88888.00 2015-09-20 12:15:10.000 263 12370.77 15.75 54595.07 88888.00 2015-09-20 12:15:10.125 263 12370.67 15.60 54595.12 88888.00 2015-09-20 12:15:10.250 263 12370.60 15.55 54595.18 88888.00 2015-09-20 12:15:10.375 263 12370.60 15.53 54595.18 88888.00 2015-09-20 12:15:10.500 263 12370.52 15.50 54595.22 88888.00 2015-09-20 12:15:10.625 263 12370.48 15.45 54595.25 88888.00 2015-09-20 12:15:10.750 263 12370.48 15.35 54595.30 88888.00 2015-09-20 12:15:10.875 263 12370.45 15.25 54595.30 88888.00 2015-09-20 12:15:11.000 263 12370.42 15.20 54595.28 88888.00 2015-09-20 12:15:11.125 263 12370.48 15.22 54595.30 88888.00 2015-09-20 12:15:11.250 263 12370.52 15.28 54595.35 88888.00 2015-09-20 12:15:11.375 263 12370.50 15.28 54595.32 88888.00 2015-09-20 12:15:11.500 263 12370.48 15.30 54595.32 88888.00 2015-09-20 12:15:11.625 263 12370.55 15.38 54595.35 88888.00 2015-09-20 12:15:11.750 263 12370.65 15.47 54595.32 88888.00 2015-09-20 12:15:11.875 263 12370.73 15.60 54595.28 88888.00 2015-09-20 12:15:12.000 263 12370.83 15.72 54595.30 88888.00 2015-09-20 12:15:12.125 263 12370.90 15.82 54595.30 88888.00 2015-09-20 12:15:12.250 263 12371.00 15.93 54595.25 88888.00 2015-09-20 12:15:12.375 263 12371.10 16.02 54595.20 88888.00 2015-09-20 12:15:12.500 263 12371.20 16.23 54595.18 88888.00 2015-09-20 12:15:12.625 263 12371.33 16.38 54595.15 88888.00 2015-09-20 12:15:12.750 263 12371.50 16.55 54595.10 88888.00 2015-09-20 12:15:12.875 263 12371.62 16.77 54595.05 88888.00 2015-09-20 12:15:13.000 263 12371.75 16.95 54594.97 88888.00 2015-09-20 12:15:13.125 263 12371.85 17.18 54594.93 88888.00 2015-09-20 12:15:13.250 263 12371.92 17.48 54594.88 88888.00 2015-09-20 12:15:13.375 263 12372.08 17.68 54594.85 88888.00 2015-09-20 12:15:13.500 263 12372.17 17.85 54594.80 88888.00 2015-09-20 12:15:13.625 263 12372.23 18.07 54594.75 88888.00 2015-09-20 12:15:13.750 263 12372.33 18.30 54594.72 88888.00 2015-09-20 12:15:13.875 263 12372.38 18.43 54594.68 88888.00 2015-09-20 12:15:14.000 263 12372.40 18.57 54594.62 88888.00 2015-09-20 12:15:14.125 263 12372.48 18.70 54594.60 88888.00 2015-09-20 12:15:14.250 263 12372.58 18.85 54594.55 88888.00 2015-09-20 12:15:14.375 263 12372.58 18.98 54594.55 88888.00 2015-09-20 12:15:14.500 263 12372.52 19.07 54594.53 88888.00 2015-09-20 12:15:14.625 263 12372.60 19.20 54594.45 88888.00 2015-09-20 12:15:14.750 263 12372.75 19.25 54594.45 88888.00 2015-09-20 12:15:14.875 263 12372.83 19.27 54594.45 88888.00 2015-09-20 12:15:15.000 263 12372.92 19.32 54594.40 88888.00 2015-09-20 12:15:15.125 263 12373.05 19.32 54594.38 88888.00 2015-09-20 12:15:15.250 263 12373.12 19.38 54594.35 88888.00 2015-09-20 12:15:15.375 263 12373.17 19.40 54594.35 88888.00 2015-09-20 12:15:15.500 263 12373.23 19.50 54594.35 88888.00 2015-09-20 12:15:15.625 263 12373.33 19.60 54594.35 88888.00 2015-09-20 12:15:15.750 263 12373.45 19.65 54594.32 88888.00 2015-09-20 12:15:15.875 263 12373.52 19.65 54594.32 88888.00 2015-09-20 12:15:16.000 263 12373.62 19.65 54594.32 88888.00 2015-09-20 12:15:16.125 263 12373.73 19.70 54594.30 88888.00 2015-09-20 12:15:16.250 263 12373.80 19.68 54594.30 88888.00 2015-09-20 12:15:16.375 263 12373.88 19.70 54594.30 88888.00 2015-09-20 12:15:16.500 263 12373.95 19.62 54594.30 88888.00 2015-09-20 12:15:16.625 263 12374.00 19.68 54594.32 88888.00 2015-09-20 12:15:16.750 263 12374.10 19.73 54594.32 88888.00 2015-09-20 12:15:16.875 263 12374.27 19.77 54594.32 88888.00 2015-09-20 12:15:17.000 263 12374.38 19.77 54594.32 88888.00 2015-09-20 12:15:17.125 263 12374.45 19.75 54594.32 88888.00 2015-09-20 12:15:17.250 263 12374.58 19.73 54594.35 88888.00 2015-09-20 12:15:17.375 263 12374.75 19.75 54594.35 88888.00 2015-09-20 12:15:17.500 263 12374.88 19.70 54594.38 88888.00 2015-09-20 12:15:17.625 263 12374.98 19.68 54594.38 88888.00 2015-09-20 12:15:17.750 263 12375.08 19.65 54594.40 88888.00 2015-09-20 12:15:17.875 263 12375.17 19.57 54594.43 88888.00 2015-09-20 12:15:18.000 263 12375.27 19.50 54594.40 88888.00 2015-09-20 12:15:18.125 263 12375.40 19.48 54594.40 88888.00 2015-09-20 12:15:18.250 263 12375.45 19.43 54594.40 88888.00 2015-09-20 12:15:18.375 263 12375.60 19.40 54594.40 88888.00 2015-09-20 12:15:18.500 263 12375.73 19.32 54594.43 88888.00 2015-09-20 12:15:18.625 263 12375.75 19.20 54594.40 88888.00 2015-09-20 12:15:18.750 263 12375.70 19.12 54594.38 88888.00 2015-09-20 12:15:18.875 263 12375.80 18.98 54594.38 88888.00 2015-09-20 12:15:19.000 263 12375.95 18.85 54594.35 88888.00 2015-09-20 12:15:19.125 263 12375.98 18.77 54594.35 88888.00 2015-09-20 12:15:19.250 263 12375.98 18.57 54594.38 88888.00 2015-09-20 12:15:19.375 263 12376.12 18.43 54594.35 88888.00 2015-09-20 12:15:19.500 263 12376.23 18.30 54594.32 88888.00 2015-09-20 12:15:19.625 263 12376.27 18.18 54594.28 88888.00 2015-09-20 12:15:19.750 263 12376.33 18.02 54594.25 88888.00 2015-09-20 12:15:19.875 263 12376.40 17.88 54594.20 88888.00 2015-09-20 12:15:20.000 263 12376.60 17.82 54594.12 88888.00 2015-09-20 12:15:20.125 263 12376.75 17.73 54594.10 88888.00 2015-09-20 12:15:20.250 263 12376.85 17.60 54594.05 88888.00 2015-09-20 12:15:20.375 263 12376.98 17.55 54593.97 88888.00 2015-09-20 12:15:20.500 263 12377.05 17.52 54593.95 88888.00 2015-09-20 12:15:20.625 263 12377.15 17.48 54593.93 88888.00 2015-09-20 12:15:20.750 263 12377.30 17.43 54593.88 88888.00 2015-09-20 12:15:20.875 263 12377.40 17.38 54593.78 88888.00 2015-09-20 12:15:21.000 263 12377.55 17.35 54593.72 88888.00 2015-09-20 12:15:21.125 263 12377.67 17.38 54593.68 88888.00 2015-09-20 12:15:21.250 263 12377.75 17.38 54593.62 88888.00 2015-09-20 12:15:21.375 263 12377.92 17.43 54593.60 88888.00 2015-09-20 12:15:21.500 263 12378.05 17.43 54593.53 88888.00 2015-09-20 12:15:21.625 263 12378.12 17.48 54593.47 88888.00 2015-09-20 12:15:21.750 263 12378.25 17.50 54593.40 88888.00 2015-09-20 12:15:21.875 263 12378.27 17.60 54593.32 88888.00 2015-09-20 12:15:22.000 263 12378.38 17.77 54593.28 88888.00 2015-09-20 12:15:22.125 263 12378.42 17.93 54593.22 88888.00 2015-09-20 12:15:22.250 263 12378.50 18.07 54593.07 88888.00 2015-09-20 12:15:22.375 263 12378.60 18.23 54593.07 88888.00 2015-09-20 12:15:22.500 263 12378.70 18.40 54592.97 88888.00 2015-09-20 12:15:22.625 263 12378.77 18.60 54592.93 88888.00 2015-09-20 12:15:22.750 263 12378.90 18.77 54592.88 88888.00 2015-09-20 12:15:22.875 263 12378.98 18.93 54592.80 88888.00 2015-09-20 12:15:23.000 263 12379.08 19.02 54592.75 88888.00 2015-09-20 12:15:23.125 263 12379.15 19.15 54592.72 88888.00 2015-09-20 12:15:23.250 263 12379.17 19.35 54592.65 88888.00 2015-09-20 12:15:23.375 263 12379.30 19.55 54592.60 88888.00 2015-09-20 12:15:23.500 263 12379.30 19.77 54592.53 88888.00 2015-09-20 12:15:23.625 263 12379.30 19.93 54592.50 88888.00 2015-09-20 12:15:23.750 263 12379.33 20.02 54592.45 88888.00 2015-09-20 12:15:23.875 263 12379.25 20.15 54592.43 88888.00 2015-09-20 12:15:24.000 263 12379.25 20.27 54592.32 88888.00 2015-09-20 12:15:24.125 263 12379.27 20.48 54592.28 88888.00 2015-09-20 12:15:24.250 263 12379.30 20.68 54592.25 88888.00 2015-09-20 12:15:24.375 263 12379.35 20.88 54592.22 88888.00 2015-09-20 12:15:24.500 263 12379.33 21.07 54592.20 88888.00 2015-09-20 12:15:24.625 263 12379.35 21.27 54592.18 88888.00 2015-09-20 12:15:24.750 263 12379.48 21.48 54592.10 88888.00 2015-09-20 12:15:24.875 263 12379.52 21.60 54592.07 88888.00 2015-09-20 12:15:25.000 263 12379.55 21.70 54592.03 88888.00 2015-09-20 12:15:25.125 263 12379.62 21.85 54592.00 88888.00 2015-09-20 12:15:25.250 263 12379.65 22.05 54591.97 88888.00 2015-09-20 12:15:25.375 263 12379.70 22.15 54591.95 88888.00 2015-09-20 12:15:25.500 263 12379.75 22.38 54591.93 88888.00 2015-09-20 12:15:25.625 263 12379.90 22.55 54591.85 88888.00 2015-09-20 12:15:25.750 263 12380.02 22.70 54591.82 88888.00 2015-09-20 12:15:25.875 263 12380.10 22.82 54591.80 88888.00 2015-09-20 12:15:26.000 263 12380.08 22.95 54591.75 88888.00 2015-09-20 12:15:26.125 263 12380.12 23.07 54591.75 88888.00 2015-09-20 12:15:26.250 263 12380.30 23.18 54591.70 88888.00 2015-09-20 12:15:26.375 263 12380.45 23.25 54591.65 88888.00 2015-09-20 12:15:26.500 263 12380.52 23.27 54591.60 88888.00 2015-09-20 12:15:26.625 263 12380.75 23.32 54591.57 88888.00 2015-09-20 12:15:26.750 263 12380.83 23.43 54591.55 88888.00 2015-09-20 12:15:26.875 263 12380.90 23.40 54591.50 88888.00 2015-09-20 12:15:27.000 263 12381.02 23.40 54591.45 88888.00 2015-09-20 12:15:27.125 263 12381.20 23.43 54591.43 88888.00 2015-09-20 12:15:27.250 263 12381.35 23.43 54591.38 88888.00 2015-09-20 12:15:27.375 263 12381.50 23.45 54591.38 88888.00 2015-09-20 12:15:27.500 263 12381.62 23.50 54591.38 88888.00 2015-09-20 12:15:27.625 263 12381.77 23.48 54591.35 88888.00 2015-09-20 12:15:27.750 263 12381.88 23.48 54591.30 88888.00 2015-09-20 12:15:27.875 263 12381.95 23.48 54591.25 88888.00 2015-09-20 12:15:28.000 263 12382.05 23.48 54591.20 88888.00 2015-09-20 12:15:28.125 263 12382.20 23.43 54591.22 88888.00 2015-09-20 12:15:28.250 263 12382.33 23.45 54591.18 88888.00 2015-09-20 12:15:28.375 263 12382.40 23.45 54591.15 88888.00 2015-09-20 12:15:28.500 263 12382.50 23.45 54591.12 88888.00 2015-09-20 12:15:28.625 263 12382.58 23.40 54591.12 88888.00 2015-09-20 12:15:28.750 263 12382.67 23.35 54591.07 88888.00 2015-09-20 12:15:28.875 263 12382.77 23.30 54591.05 88888.00 2015-09-20 12:15:29.000 263 12382.85 23.20 54591.03 88888.00 2015-09-20 12:15:29.125 263 12382.90 23.12 54591.00 88888.00 2015-09-20 12:15:29.250 263 12383.00 23.05 54591.00 88888.00 2015-09-20 12:15:29.375 263 12383.12 23.00 54590.97 88888.00 2015-09-20 12:15:29.500 263 12383.12 22.93 54590.95 88888.00 2015-09-20 12:15:29.625 263 12383.17 22.85 54590.93 88888.00 2015-09-20 12:15:29.750 263 12383.25 22.75 54590.88 88888.00 2015-09-20 12:15:29.875 263 12383.27 22.70 54590.85 88888.00 2015-09-20 12:15:30.000 263 12383.27 22.62 54590.80 88888.00 2015-09-20 12:15:30.125 263 12383.33 22.50 54590.78 88888.00 2015-09-20 12:15:30.250 263 12383.33 22.25 54590.75 88888.00 2015-09-20 12:15:30.375 263 12383.42 22.12 54590.75 88888.00 2015-09-20 12:15:30.500 263 12383.45 22.02 54590.75 88888.00 2015-09-20 12:15:30.625 263 12383.52 21.90 54590.70 88888.00 2015-09-20 12:15:30.750 263 12383.58 21.73 54590.70 88888.00 2015-09-20 12:15:30.875 263 12383.60 21.60 54590.65 88888.00 2015-09-20 12:15:31.000 263 12383.73 21.50 54590.62 88888.00 2015-09-20 12:15:31.125 263 12383.88 21.38 54590.62 88888.00 2015-09-20 12:15:31.250 263 12383.88 21.20 54590.60 88888.00 2015-09-20 12:15:31.375 263 12383.90 21.07 54590.53 88888.00 2015-09-20 12:15:31.500 263 12383.98 20.98 54590.53 88888.00 2015-09-20 12:15:31.625 263 12384.10 20.98 54590.47 88888.00 2015-09-20 12:15:31.750 263 12384.20 20.95 54590.45 88888.00 2015-09-20 12:15:31.875 263 12384.27 20.93 54590.43 88888.00 2015-09-20 12:15:32.000 263 12384.38 20.90 54590.38 88888.00 2015-09-20 12:15:32.125 263 12384.42 20.98 54590.38 88888.00 2015-09-20 12:15:32.250 263 12384.45 21.00 54590.32 88888.00 2015-09-20 12:15:32.375 263 12384.52 21.05 54590.30 88888.00 2015-09-20 12:15:32.500 263 12384.52 21.10 54590.28 88888.00 2015-09-20 12:15:32.625 263 12384.58 21.15 54590.25 88888.00 2015-09-20 12:15:32.750 263 12384.65 21.27 54590.22 88888.00 2015-09-20 12:15:32.875 263 12384.75 21.38 54590.15 88888.00 2015-09-20 12:15:33.000 263 12384.77 21.50 54590.12 88888.00 2015-09-20 12:15:33.125 263 12384.80 21.65 54590.12 88888.00 2015-09-20 12:15:33.250 263 12384.85 21.77 54590.10 88888.00 2015-09-20 12:15:33.375 263 12384.92 21.95 54590.07 88888.00 2015-09-20 12:15:33.500 263 12385.00 22.10 54590.03 88888.00 2015-09-20 12:15:33.625 263 12385.05 22.18 54590.00 88888.00 2015-09-20 12:15:33.750 263 12385.12 22.23 54590.00 88888.00 2015-09-20 12:15:33.875 263 12385.20 22.32 54589.97 88888.00 2015-09-20 12:15:34.000 263 12385.33 22.40 54589.93 88888.00 2015-09-20 12:15:34.125 263 12385.48 22.45 54589.93 88888.00 2015-09-20 12:15:34.250 263 12385.60 22.50 54589.85 88888.00 2015-09-20 12:15:34.375 263 12385.70 22.48 54589.80 88888.00 2015-09-20 12:15:34.500 263 12385.77 22.50 54589.78 88888.00 2015-09-20 12:15:34.625 263 12385.90 22.48 54589.88 88888.00 2015-09-20 12:15:34.750 263 12386.00 22.45 54589.85 88888.00 2015-09-20 12:15:34.875 263 12386.08 22.40 54589.85 88888.00 2015-09-20 12:15:35.000 263 12386.27 22.35 54589.82 88888.00 2015-09-20 12:15:35.125 263 12386.38 22.30 54589.80 88888.00 2015-09-20 12:15:35.250 263 12386.45 22.27 54589.72 88888.00 2015-09-20 12:15:35.375 263 12386.55 22.27 54589.70 88888.00 2015-09-20 12:15:35.500 263 12386.67 22.25 54589.68 88888.00 2015-09-20 12:15:35.625 263 12386.73 22.23 54589.50 88888.00 2015-09-20 12:15:35.750 263 12386.83 22.18 54589.50 88888.00 2015-09-20 12:15:35.875 263 12386.92 22.18 54589.45 88888.00 2015-09-20 12:15:36.000 263 12387.08 22.12 54589.40 88888.00 2015-09-20 12:15:36.125 263 12387.10 22.12 54589.38 88888.00 2015-09-20 12:15:36.250 263 12387.17 22.12 54589.32 88888.00 2015-09-20 12:15:36.375 263 12387.42 22.15 54589.28 88888.00 2015-09-20 12:15:36.500 263 12387.55 22.12 54589.22 88888.00 2015-09-20 12:15:36.625 263 12387.62 22.15 54589.20 88888.00 2015-09-20 12:15:36.750 263 12387.70 22.18 54589.15 88888.00 2015-09-20 12:15:36.875 263 12387.83 22.18 54589.12 88888.00 2015-09-20 12:15:37.000 263 12387.88 22.18 54589.07 88888.00 2015-09-20 12:15:37.125 263 12387.92 22.23 54589.03 88888.00 2015-09-20 12:15:37.250 263 12387.95 22.25 54589.00 88888.00 2015-09-20 12:15:37.375 263 12388.08 22.35 54588.95 88888.00 2015-09-20 12:15:37.500 263 12388.15 22.43 54588.90 88888.00 2015-09-20 12:15:37.625 263 12388.23 22.48 54588.85 88888.00 2015-09-20 12:15:37.750 263 12388.25 22.57 54588.82 88888.00 2015-09-20 12:15:37.875 263 12388.38 22.65 54588.78 88888.00 2015-09-20 12:15:38.000 263 12388.50 22.77 54588.70 88888.00 2015-09-20 12:15:38.125 263 12388.60 22.88 54588.68 88888.00 2015-09-20 12:15:38.250 263 12388.73 23.02 54588.65 88888.00 2015-09-20 12:15:38.375 263 12388.85 23.15 54588.60 88888.00 2015-09-20 12:15:38.500 263 12388.95 23.30 54588.53 88888.00 2015-09-20 12:15:38.625 263 12389.02 23.48 54588.45 88888.00 2015-09-20 12:15:38.750 263 12389.17 23.65 54588.40 88888.00 2015-09-20 12:15:38.875 263 12389.35 23.80 54588.38 88888.00 2015-09-20 12:15:39.000 263 12389.50 23.98 54588.30 88888.00 2015-09-20 12:15:39.125 263 12389.58 24.07 54588.25 88888.00 2015-09-20 12:15:39.250 263 12389.62 24.20 54588.20 88888.00 2015-09-20 12:15:39.375 263 12389.85 24.30 54588.18 88888.00 2015-09-20 12:15:39.500 263 12390.02 24.40 54588.12 88888.00 2015-09-20 12:15:39.625 263 12390.12 24.48 54588.05 88888.00 2015-09-20 12:15:39.750 263 12390.20 24.55 54588.03 88888.00 2015-09-20 12:15:39.875 263 12390.33 24.65 54587.97 88888.00 2015-09-20 12:15:40.000 263 12390.48 24.75 54587.93 88888.00 2015-09-20 12:15:40.125 263 12390.60 24.85 54587.90 88888.00 2015-09-20 12:15:40.250 263 12390.73 24.95 54587.85 88888.00 2015-09-20 12:15:40.375 263 12390.77 25.00 54587.80 88888.00 2015-09-20 12:15:40.500 263 12390.85 25.02 54587.72 88888.00 2015-09-20 12:15:40.625 263 12390.90 25.07 54587.70 88888.00 2015-09-20 12:15:40.750 263 12391.05 25.12 54587.70 88888.00 2015-09-20 12:15:40.875 263 12391.12 25.15 54587.68 88888.00 2015-09-20 12:15:41.000 263 12391.15 25.18 54587.62 88888.00 2015-09-20 12:15:41.125 263 12391.15 25.20 54587.60 88888.00 2015-09-20 12:15:41.250 263 12391.15 25.23 54587.55 88888.00 2015-09-20 12:15:41.375 263 12391.25 25.25 54587.55 88888.00 2015-09-20 12:15:41.500 263 12391.27 25.27 54587.53 88888.00 2015-09-20 12:15:41.625 263 12391.30 25.32 54587.53 88888.00 2015-09-20 12:15:41.750 263 12391.38 25.38 54587.50 88888.00 2015-09-20 12:15:41.875 263 12391.45 25.43 54587.47 88888.00 2015-09-20 12:15:42.000 263 12391.40 25.43 54587.43 88888.00 2015-09-20 12:15:42.125 263 12391.45 25.43 54587.43 88888.00 2015-09-20 12:15:42.250 263 12391.48 25.45 54587.45 88888.00 2015-09-20 12:15:42.375 263 12391.52 25.43 54587.45 88888.00 2015-09-20 12:15:42.500 263 12391.55 25.38 54587.43 88888.00 2015-09-20 12:15:42.625 263 12391.55 25.30 54587.40 88888.00 2015-09-20 12:15:42.750 263 12391.62 25.35 54587.40 88888.00 2015-09-20 12:15:42.875 263 12391.58 25.32 54587.40 88888.00 2015-09-20 12:15:43.000 263 12391.48 25.27 54587.38 88888.00 2015-09-20 12:15:43.125 263 12391.38 25.18 54587.38 88888.00 2015-09-20 12:15:43.250 263 12391.35 25.00 54587.40 88888.00 2015-09-20 12:15:43.375 263 12391.33 24.90 54587.40 88888.00 2015-09-20 12:15:43.500 263 12391.27 24.77 54587.45 88888.00 2015-09-20 12:15:43.625 263 12391.23 24.60 54587.47 88888.00 2015-09-20 12:15:43.750 263 12391.25 24.43 54587.45 88888.00 2015-09-20 12:15:43.875 263 12391.23 24.25 54587.43 88888.00 2015-09-20 12:15:44.000 263 12391.23 24.00 54587.43 88888.00 2015-09-20 12:15:44.125 263 12391.20 23.75 54587.45 88888.00 2015-09-20 12:15:44.250 263 12391.10 23.52 54587.45 88888.00 2015-09-20 12:15:44.375 263 12391.15 23.38 54587.47 88888.00 2015-09-20 12:15:44.500 263 12391.15 23.18 54587.47 88888.00 2015-09-20 12:15:44.625 263 12391.15 22.90 54587.47 88888.00 2015-09-20 12:15:44.750 263 12391.17 22.65 54587.47 88888.00 2015-09-20 12:15:44.875 263 12391.17 22.38 54587.47 88888.00 2015-09-20 12:15:45.000 263 12391.17 22.12 54587.45 88888.00 2015-09-20 12:15:45.125 263 12391.20 21.90 54587.45 88888.00 2015-09-20 12:15:45.250 263 12391.20 21.65 54587.45 88888.00 2015-09-20 12:15:45.375 263 12391.38 21.48 54587.43 88888.00 2015-09-20 12:15:45.500 263 12391.48 21.18 54587.38 88888.00 2015-09-20 12:15:45.625 263 12391.58 20.93 54587.40 88888.00 2015-09-20 12:15:45.750 263 12391.65 20.70 54587.38 88888.00 2015-09-20 12:15:45.875 263 12391.65 20.38 54587.35 88888.00 2015-09-20 12:15:46.000 263 12391.75 20.10 54587.32 88888.00 2015-09-20 12:15:46.125 263 12391.92 19.93 54587.30 88888.00 2015-09-20 12:15:46.250 263 12392.05 19.70 54587.25 88888.00 2015-09-20 12:15:46.375 263 12392.20 19.57 54587.25 88888.00 2015-09-20 12:15:46.500 263 12392.35 19.40 54587.20 88888.00 2015-09-20 12:15:46.625 263 12392.45 19.27 54587.18 88888.00 2015-09-20 12:15:46.750 263 12392.58 19.15 54587.20 88888.00 2015-09-20 12:15:46.875 263 12392.73 19.00 54587.20 88888.00 2015-09-20 12:15:47.000 263 12392.83 18.90 54587.12 88888.00 2015-09-20 12:15:47.125 263 12392.92 18.82 54587.07 88888.00 2015-09-20 12:15:47.250 263 12393.02 18.77 54587.05 88888.00 2015-09-20 12:15:47.375 263 12393.20 18.80 54587.00 88888.00 2015-09-20 12:15:47.500 263 12393.35 18.80 54586.95 88888.00 2015-09-20 12:15:47.625 263 12393.48 18.77 54586.93 88888.00 2015-09-20 12:15:47.750 263 12393.60 18.73 54586.90 88888.00 2015-09-20 12:15:47.875 263 12393.70 18.65 54586.85 88888.00 2015-09-20 12:15:48.000 263 12393.67 18.65 54586.80 88888.00 2015-09-20 12:15:48.125 263 12393.58 18.70 54586.80 88888.00 2015-09-20 12:15:48.250 263 12393.52 18.73 54586.75 88888.00 2015-09-20 12:15:48.375 263 12393.58 18.75 54586.75 88888.00 2015-09-20 12:15:48.500 263 12393.58 18.77 54586.68 88888.00 2015-09-20 12:15:48.625 263 12393.52 18.80 54586.68 88888.00 2015-09-20 12:15:48.750 263 12393.50 18.85 54586.68 88888.00 2015-09-20 12:15:48.875 263 12393.40 18.82 54586.65 88888.00 2015-09-20 12:15:49.000 263 12393.20 18.77 54586.60 88888.00 2015-09-20 12:15:49.125 263 12393.05 18.73 54586.62 88888.00 2015-09-20 12:15:49.250 263 12392.98 18.68 54586.62 88888.00 2015-09-20 12:15:49.375 263 12392.95 18.62 54586.60 88888.00 2015-09-20 12:15:49.500 263 12392.88 18.52 54586.57 88888.00 2015-09-20 12:15:49.625 263 12392.75 18.48 54586.60 88888.00 2015-09-20 12:15:49.750 263 12392.62 18.43 54586.57 88888.00 2015-09-20 12:15:49.875 263 12392.55 18.40 54586.53 88888.00 2015-09-20 12:15:50.000 263 12392.48 18.38 54586.53 88888.00 2015-09-20 12:15:50.125 263 12392.48 18.27 54586.53 88888.00 2015-09-20 12:15:50.250 263 12392.40 18.12 54586.50 88888.00 2015-09-20 12:15:50.375 263 12392.38 18.15 54586.50 88888.00 2015-09-20 12:15:50.500 263 12392.30 18.18 54586.47 88888.00 2015-09-20 12:15:50.625 263 12392.17 18.20 54586.45 88888.00 2015-09-20 12:15:50.750 263 12392.12 18.23 54586.47 88888.00 2015-09-20 12:15:50.875 263 12392.20 18.27 54586.47 88888.00 2015-09-20 12:15:51.000 263 12392.17 18.23 54586.47 88888.00 2015-09-20 12:15:51.125 263 12392.10 18.20 54586.50 88888.00 2015-09-20 12:15:51.250 263 12391.98 18.18 54586.50 88888.00 2015-09-20 12:15:51.375 263 12391.95 18.18 54586.47 88888.00 2015-09-20 12:15:51.500 263 12391.92 18.15 54586.45 88888.00 2015-09-20 12:15:51.625 263 12391.90 18.18 54586.50 88888.00 2015-09-20 12:15:51.750 263 12391.83 18.20 54586.50 88888.00 2015-09-20 12:15:51.875 263 12391.77 18.18 54586.53 88888.00 2015-09-20 12:15:52.000 263 12391.77 18.18 54586.55 88888.00 2015-09-20 12:15:52.125 263 12391.85 18.15 54586.57 88888.00 2015-09-20 12:15:52.250 263 12391.88 18.15 54586.60 88888.00 2015-09-20 12:15:52.375 263 12391.92 18.20 54586.60 88888.00 2015-09-20 12:15:52.500 263 12391.92 18.27 54586.62 88888.00 2015-09-20 12:15:52.625 263 12391.88 18.35 54586.62 88888.00 2015-09-20 12:15:52.750 263 12391.90 18.35 54586.65 88888.00 2015-09-20 12:15:52.875 263 12391.95 18.30 54586.65 88888.00 2015-09-20 12:15:53.000 263 12392.00 18.20 54586.72 88888.00 2015-09-20 12:15:53.125 263 12392.05 18.20 54586.78 88888.00 2015-09-20 12:15:53.250 263 12392.05 18.15 54586.78 88888.00 2015-09-20 12:15:53.375 263 12392.10 18.15 54586.75 88888.00 2015-09-20 12:15:53.500 263 12392.15 18.12 54586.80 88888.00 2015-09-20 12:15:53.625 263 12392.25 18.02 54586.82 88888.00 2015-09-20 12:15:53.750 263 12392.33 17.88 54586.82 88888.00 2015-09-20 12:15:53.875 263 12392.45 17.82 54586.85 88888.00 2015-09-20 12:15:54.000 263 12392.58 17.82 54586.88 88888.00 2015-09-20 12:15:54.125 263 12392.75 17.82 54586.88 88888.00 2015-09-20 12:15:54.250 263 12392.83 17.82 54586.93 88888.00 2015-09-20 12:15:54.375 263 12392.90 17.77 54586.90 88888.00 2015-09-20 12:15:54.500 263 12393.00 17.70 54586.88 88888.00 2015-09-20 12:15:54.625 263 12393.17 17.65 54586.88 88888.00 2015-09-20 12:15:54.750 263 12393.27 17.60 54586.88 88888.00 2015-09-20 12:15:54.875 263 12393.33 17.57 54586.85 88888.00 2015-09-20 12:15:55.000 263 12393.42 17.57 54586.85 88888.00 2015-09-20 12:15:55.125 263 12393.60 17.62 54586.80 88888.00 2015-09-20 12:15:55.250 263 12393.77 17.65 54586.80 88888.00 2015-09-20 12:15:55.375 263 12393.98 17.73 54586.80 88888.00 2015-09-20 12:15:55.500 263 12394.12 17.75 54586.80 88888.00 2015-09-20 12:15:55.625 263 12394.25 17.75 54586.78 88888.00 2015-09-20 12:15:55.750 263 12394.45 17.77 54586.75 88888.00 2015-09-20 12:15:55.875 263 12394.62 17.80 54586.70 88888.00 2015-09-20 12:15:56.000 263 12394.77 17.88 54586.68 88888.00 2015-09-20 12:15:56.125 263 12394.88 17.98 54586.65 88888.00 2015-09-20 12:15:56.250 263 12395.02 18.00 54586.60 88888.00 2015-09-20 12:15:56.375 263 12395.15 18.00 54586.57 88888.00 2015-09-20 12:15:56.500 263 12395.35 17.98 54586.55 88888.00 2015-09-20 12:15:56.625 263 12395.52 18.00 54586.53 88888.00 2015-09-20 12:15:56.750 263 12395.62 17.98 54586.45 88888.00 2015-09-20 12:15:56.875 263 12395.75 17.93 54586.43 88888.00 2015-09-20 12:15:57.000 263 12395.90 17.95 54586.35 88888.00 2015-09-20 12:15:57.125 263 12396.05 17.98 54586.30 88888.00 2015-09-20 12:15:57.250 263 12396.17 17.98 54586.30 88888.00 2015-09-20 12:15:57.375 263 12396.33 18.00 54586.25 88888.00 2015-09-20 12:15:57.500 263 12396.48 18.02 54586.18 88888.00 2015-09-20 12:15:57.625 263 12396.70 18.05 54586.15 88888.00 2015-09-20 12:15:57.750 263 12396.80 18.02 54586.10 88888.00 2015-09-20 12:15:57.875 263 12396.90 18.05 54586.07 88888.00 2015-09-20 12:15:58.000 263 12397.15 18.10 54586.05 88888.00 2015-09-20 12:15:58.125 263 12397.30 18.15 54586.05 88888.00 2015-09-20 12:15:58.250 263 12397.40 18.15 54586.03 88888.00 2015-09-20 12:15:58.375 263 12397.48 18.15 54585.97 88888.00 2015-09-20 12:15:58.500 263 12397.58 18.20 54585.95 88888.00 2015-09-20 12:15:58.625 263 12397.73 18.23 54585.90 88888.00 2015-09-20 12:15:58.750 263 12397.83 18.20 54585.88 88888.00 2015-09-20 12:15:58.875 263 12397.92 18.20 54585.88 88888.00 2015-09-20 12:15:59.000 263 12398.00 18.20 54585.82 88888.00 2015-09-20 12:15:59.125 263 12398.10 18.23 54585.82 88888.00 2015-09-20 12:15:59.250 263 12398.12 18.20 54585.80 88888.00 2015-09-20 12:15:59.375 263 12398.17 18.20 54585.80 88888.00 2015-09-20 12:15:59.500 263 12398.20 18.18 54585.78 88888.00 2015-09-20 12:15:59.625 263 12398.25 18.12 54585.75 88888.00 2015-09-20 12:15:59.750 263 12398.27 18.12 54585.75 88888.00 2015-09-20 12:15:59.875 263 12398.35 18.10 54585.75 88888.00 2015-09-20 12:16:00.000 263 12398.38 18.07 54585.72 88888.00 2015-09-20 12:16:00.125 263 12398.40 18.05 54585.78 88888.00 2015-09-20 12:16:00.250 263 12398.40 17.93 54585.78 88888.00 2015-09-20 12:16:00.375 263 12398.48 17.88 54585.78 88888.00 2015-09-20 12:16:00.500 263 12398.50 17.80 54585.78 88888.00 2015-09-20 12:16:00.625 263 12398.48 17.73 54585.80 88888.00 2015-09-20 12:16:00.750 263 12398.50 17.73 54585.82 88888.00 2015-09-20 12:16:00.875 263 12398.62 17.70 54585.82 88888.00 2015-09-20 12:16:01.000 263 12398.62 17.62 54585.80 88888.00 2015-09-20 12:16:01.125 263 12398.62 17.52 54585.82 88888.00 2015-09-20 12:16:01.250 263 12398.70 17.50 54585.88 88888.00 2015-09-20 12:16:01.375 263 12398.70 17.45 54585.90 88888.00 2015-09-20 12:16:01.500 263 12398.75 17.40 54585.93 88888.00 2015-09-20 12:16:01.625 263 12398.92 17.38 54585.95 88888.00 2015-09-20 12:16:01.750 263 12398.95 17.30 54585.95 88888.00 2015-09-20 12:16:01.875 263 12398.85 17.20 54586.00 88888.00 2015-09-20 12:16:02.000 263 12398.80 17.12 54586.00 88888.00 2015-09-20 12:16:02.125 263 12398.92 17.07 54586.05 88888.00 2015-09-20 12:16:02.250 263 12399.00 16.95 54586.05 88888.00 2015-09-20 12:16:02.375 263 12399.08 16.90 54586.10 88888.00 2015-09-20 12:16:02.500 263 12399.17 16.80 54586.12 88888.00 2015-09-20 12:16:02.625 263 12399.20 16.68 54586.18 88888.00 2015-09-20 12:16:02.750 263 12399.17 16.55 54586.22 88888.00 2015-09-20 12:16:02.875 263 12399.23 16.48 54586.25 88888.00 2015-09-20 12:16:03.000 263 12399.30 16.38 54586.28 88888.00 2015-09-20 12:16:03.125 263 12399.30 16.23 54586.30 88888.00 2015-09-20 12:16:03.250 263 12399.33 16.05 54586.32 88888.00 2015-09-20 12:16:03.375 263 12399.42 16.00 54586.35 88888.00 2015-09-20 12:16:03.500 263 12399.50 15.90 54586.43 88888.00 2015-09-20 12:16:03.625 263 12399.55 15.72 54586.43 88888.00 2015-09-20 12:16:03.750 263 12399.60 15.55 54586.45 88888.00 2015-09-20 12:16:03.875 263 12399.65 15.40 54586.47 88888.00 2015-09-20 12:16:04.000 263 12399.73 15.28 54586.50 88888.00 2015-09-20 12:16:04.125 263 12399.70 15.18 54586.53 88888.00 2015-09-20 12:16:04.250 263 12399.75 14.97 54586.60 88888.00 2015-09-20 12:16:04.375 263 12399.85 14.88 54586.62 88888.00 2015-09-20 12:16:04.500 263 12399.90 14.75 54586.68 88888.00 2015-09-20 12:16:04.625 263 12399.98 14.53 54586.72 88888.00 2015-09-20 12:16:04.750 263 12400.05 14.38 54586.72 88888.00 2015-09-20 12:16:04.875 263 12400.12 14.25 54586.75 88888.00 2015-09-20 12:16:05.000 263 12400.15 14.12 54586.80 88888.00 2015-09-20 12:16:05.125 263 12400.20 13.93 54586.85 88888.00 2015-09-20 12:16:05.250 263 12400.23 13.75 54586.82 88888.00 2015-09-20 12:16:05.375 263 12400.33 13.68 54586.80 88888.00 2015-09-20 12:16:05.500 263 12400.50 13.57 54586.85 88888.00 2015-09-20 12:16:05.625 263 12400.62 13.47 54586.88 88888.00 2015-09-20 12:16:05.750 263 12400.73 13.35 54586.85 88888.00 2015-09-20 12:16:05.875 263 12400.85 13.28 54586.88 88888.00 2015-09-20 12:16:06.000 263 12400.98 13.18 54586.88 88888.00 2015-09-20 12:16:06.125 263 12401.08 13.12 54586.85 88888.00 2015-09-20 12:16:06.250 263 12401.17 13.03 54586.82 88888.00 2015-09-20 12:16:06.375 263 12401.27 13.00 54586.82 88888.00 2015-09-20 12:16:06.500 263 12401.35 13.00 54586.85 88888.00 2015-09-20 12:16:06.625 263 12401.48 13.03 54586.85 88888.00 2015-09-20 12:16:06.750 263 12401.62 13.05 54586.82 88888.00 2015-09-20 12:16:06.875 263 12401.73 13.05 54586.82 88888.00 2015-09-20 12:16:07.000 263 12401.75 13.05 54586.80 88888.00 2015-09-20 12:16:07.125 263 12401.83 13.05 54586.82 88888.00 2015-09-20 12:16:07.250 263 12401.98 13.10 54586.82 88888.00 2015-09-20 12:16:07.375 263 12402.12 13.12 54586.82 88888.00 2015-09-20 12:16:07.500 263 12402.27 13.18 54586.82 88888.00 2015-09-20 12:16:07.625 263 12402.38 13.20 54586.82 88888.00 2015-09-20 12:16:07.750 263 12402.42 13.18 54586.80 88888.00 2015-09-20 12:16:07.875 263 12402.48 13.15 54586.80 88888.00 2015-09-20 12:16:08.000 263 12402.58 13.07 54586.78 88888.00 2015-09-20 12:16:08.125 263 12402.73 13.05 54586.78 88888.00 2015-09-20 12:16:08.250 263 12402.88 13.05 54586.78 88888.00 2015-09-20 12:16:08.375 263 12403.02 13.07 54586.80 88888.00 2015-09-20 12:16:08.500 263 12403.12 13.10 54586.80 88888.00 2015-09-20 12:16:08.625 263 12403.23 13.05 54586.78 88888.00 2015-09-20 12:16:08.750 263 12403.35 13.03 54586.78 88888.00 2015-09-20 12:16:08.875 263 12403.48 13.05 54586.78 88888.00 2015-09-20 12:16:09.000 263 12403.58 13.05 54586.78 88888.00 2015-09-20 12:16:09.125 263 12403.67 13.05 54586.80 88888.00 2015-09-20 12:16:09.250 263 12403.70 13.00 54586.80 88888.00 2015-09-20 12:16:09.375 263 12403.80 13.03 54586.80 88888.00 2015-09-20 12:16:09.500 263 12403.88 13.10 54586.85 88888.00 2015-09-20 12:16:09.625 263 12403.95 13.18 54586.88 88888.00 2015-09-20 12:16:09.750 263 12404.00 13.10 54586.90 88888.00 2015-09-20 12:16:09.875 263 12404.05 13.05 54586.93 88888.00 2015-09-20 12:16:10.000 263 12404.05 12.95 54586.93 88888.00 2015-09-20 12:16:10.125 263 12404.02 12.90 54586.93 88888.00 2015-09-20 12:16:10.250 263 12404.05 12.88 54586.97 88888.00 2015-09-20 12:16:10.375 263 12404.08 12.85 54587.00 88888.00 2015-09-20 12:16:10.500 263 12403.98 12.80 54587.07 88888.00 2015-09-20 12:16:10.625 263 12403.90 12.72 54587.10 88888.00 2015-09-20 12:16:10.750 263 12403.90 12.60 54587.12 88888.00 2015-09-20 12:16:10.875 263 12403.90 12.47 54587.18 88888.00 2015-09-20 12:16:11.000 263 12403.88 12.35 54587.22 88888.00 2015-09-20 12:16:11.125 263 12403.90 12.28 54587.25 88888.00 2015-09-20 12:16:11.250 263 12403.85 12.12 54587.28 88888.00 2015-09-20 12:16:11.375 263 12403.75 12.03 54587.30 88888.00 2015-09-20 12:16:11.500 263 12403.67 11.90 54587.32 88888.00 2015-09-20 12:16:11.625 263 12403.62 11.78 54587.38 88888.00 2015-09-20 12:16:11.750 263 12403.62 11.65 54587.40 88888.00 2015-09-20 12:16:11.875 263 12403.62 11.45 54587.43 88888.00 2015-09-20 12:16:12.000 263 12403.52 11.25 54587.43 88888.00 2015-09-20 12:16:12.125 263 12403.48 11.12 54587.45 88888.00 2015-09-20 12:16:12.250 263 12403.42 11.00 54587.47 88888.00 2015-09-20 12:16:12.375 263 12403.33 10.90 54587.53 88888.00 2015-09-20 12:16:12.500 263 12403.25 10.75 54587.55 88888.00 2015-09-20 12:16:12.625 263 12403.20 10.55 54587.57 88888.00 2015-09-20 12:16:12.750 263 12403.15 10.40 54587.62 88888.00 2015-09-20 12:16:12.875 263 12403.10 10.30 54587.62 88888.00 2015-09-20 12:16:13.000 263 12403.00 10.18 54587.65 88888.00 2015-09-20 12:16:13.125 263 12402.88 10.05 54587.65 88888.00 2015-09-20 12:16:13.250 263 12402.83 9.88 54587.68 88888.00 2015-09-20 12:16:13.375 263 12402.75 9.75 54587.68 88888.00 2015-09-20 12:16:13.500 263 12402.67 9.65 54587.70 88888.00 2015-09-20 12:16:13.625 263 12402.58 9.57 54587.72 88888.00 2015-09-20 12:16:13.750 263 12402.45 9.45 54587.68 88888.00 2015-09-20 12:16:13.875 263 12402.38 9.32 54587.68 88888.00 2015-09-20 12:16:14.000 263 12402.30 9.22 54587.68 88888.00 2015-09-20 12:16:14.125 263 12402.15 9.10 54587.68 88888.00 2015-09-20 12:16:14.250 263 12402.05 9.00 54587.68 88888.00 2015-09-20 12:16:14.375 263 12402.05 8.95 54587.68 88888.00 2015-09-20 12:16:14.500 263 12402.00 8.88 54587.65 88888.00 2015-09-20 12:16:14.625 263 12401.95 8.82 54587.62 88888.00 2015-09-20 12:16:14.750 263 12401.92 8.82 54587.62 88888.00 2015-09-20 12:16:14.875 263 12402.00 8.78 54587.60 88888.00 2015-09-20 12:16:15.000 263 12402.00 8.75 54587.55 88888.00 2015-09-20 12:16:15.125 263 12402.02 8.70 54587.53 88888.00 2015-09-20 12:16:15.250 263 12401.98 8.68 54587.50 88888.00 2015-09-20 12:16:15.375 263 12402.08 8.68 54587.45 88888.00 2015-09-20 12:16:15.500 263 12402.10 8.70 54587.40 88888.00 2015-09-20 12:16:15.625 263 12402.12 8.72 54587.40 88888.00 2015-09-20 12:16:15.750 263 12402.20 8.85 54587.38 88888.00 2015-09-20 12:16:15.875 263 12402.12 8.93 54587.35 88888.00 2015-09-20 12:16:16.000 263 12401.98 9.05 54587.32 88888.00 2015-09-20 12:16:16.125 263 12401.77 9.20 54587.35 88888.00 2015-09-20 12:16:16.250 263 12401.62 9.47 54587.30 88888.00 2015-09-20 12:16:16.375 263 12401.55 9.65 54587.28 88888.00 2015-09-20 12:16:16.500 263 12401.42 9.85 54587.25 88888.00 2015-09-20 12:16:16.625 263 12401.27 10.10 54587.22 88888.00 2015-09-20 12:16:16.750 263 12401.25 10.28 54587.22 88888.00 2015-09-20 12:16:16.875 263 12401.17 10.43 54587.18 88888.00 2015-09-20 12:16:17.000 263 12401.08 10.60 54587.15 88888.00 2015-09-20 12:16:17.125 263 12400.95 10.70 54587.12 88888.00 2015-09-20 12:16:17.250 263 12400.92 10.78 54587.10 88888.00 2015-09-20 12:16:17.375 263 12400.88 10.82 54587.07 88888.00 2015-09-20 12:16:17.500 263 12400.85 10.95 54587.05 88888.00 2015-09-20 12:16:17.625 263 12400.80 10.97 54587.03 88888.00 2015-09-20 12:16:17.750 263 12400.80 11.00 54586.97 88888.00 2015-09-20 12:16:17.875 263 12400.85 10.95 54586.93 88888.00 2015-09-20 12:16:18.000 263 12400.90 10.90 54586.88 88888.00 2015-09-20 12:16:18.125 263 12400.95 10.88 54586.90 88888.00 2015-09-20 12:16:18.250 263 12400.90 10.88 54586.90 88888.00 2015-09-20 12:16:18.375 263 12400.92 10.82 54586.88 88888.00 2015-09-20 12:16:18.500 263 12400.98 10.72 54586.85 88888.00 2015-09-20 12:16:18.625 263 12401.02 10.68 54586.82 88888.00 2015-09-20 12:16:18.750 263 12401.10 10.60 54586.82 88888.00 2015-09-20 12:16:18.875 263 12401.12 10.50 54586.78 88888.00 2015-09-20 12:16:19.000 263 12401.20 10.45 54586.80 88888.00 2015-09-20 12:16:19.125 263 12401.25 10.40 54586.82 88888.00 2015-09-20 12:16:19.250 263 12401.27 10.32 54586.85 88888.00 2015-09-20 12:16:19.375 263 12401.30 10.25 54586.85 88888.00 2015-09-20 12:16:19.500 263 12401.35 10.15 54586.85 88888.00 2015-09-20 12:16:19.625 263 12401.35 10.07 54586.85 88888.00 2015-09-20 12:16:19.750 263 12401.40 10.00 54586.88 88888.00 2015-09-20 12:16:19.875 263 12401.48 9.90 54586.88 88888.00 2015-09-20 12:16:20.000 263 12401.52 9.80 54586.88 88888.00 2015-09-20 12:16:20.125 263 12401.60 9.70 54586.93 88888.00 2015-09-20 12:16:20.250 263 12401.58 9.57 54586.95 88888.00 2015-09-20 12:16:20.375 263 12401.58 9.50 54586.97 88888.00 2015-09-20 12:16:20.500 263 12401.52 9.43 54587.00 88888.00 2015-09-20 12:16:20.625 263 12401.55 9.30 54587.00 88888.00 2015-09-20 12:16:20.750 263 12401.58 9.20 54587.03 88888.00 2015-09-20 12:16:20.875 263 12401.52 9.15 54587.05 88888.00 2015-09-20 12:16:21.000 263 12401.52 9.07 54587.10 88888.00 2015-09-20 12:16:21.125 263 12401.40 9.00 54587.10 88888.00 2015-09-20 12:16:21.250 263 12401.25 8.88 54587.15 88888.00 2015-09-20 12:16:21.375 263 12401.23 8.82 54587.20 88888.00 2015-09-20 12:16:21.500 263 12401.23 8.78 54587.22 88888.00 2015-09-20 12:16:21.625 263 12401.20 8.65 54587.25 88888.00 2015-09-20 12:16:21.750 263 12401.17 8.57 54587.25 88888.00 2015-09-20 12:16:21.875 263 12401.00 8.45 54587.25 88888.00 2015-09-20 12:16:22.000 263 12400.90 8.28 54587.28 88888.00 2015-09-20 12:16:22.125 263 12400.85 8.18 54587.30 88888.00 2015-09-20 12:16:22.250 263 12400.83 8.00 54587.38 88888.00 2015-09-20 12:16:22.375 263 12400.85 7.90 54587.38 88888.00 2015-09-20 12:16:22.500 263 12400.85 7.75 54587.40 88888.00 2015-09-20 12:16:22.625 263 12400.75 7.60 54587.43 88888.00 2015-09-20 12:16:22.750 263 12400.70 7.40 54587.47 88888.00 2015-09-20 12:16:22.875 263 12400.73 7.25 54587.50 88888.00 2015-09-20 12:16:23.000 263 12400.77 7.08 54587.47 88888.00 2015-09-20 12:16:23.125 263 12400.77 6.88 54587.53 88888.00 2015-09-20 12:16:23.250 263 12400.75 6.67 54587.60 88888.00 2015-09-20 12:16:23.375 263 12400.77 6.53 54587.62 88888.00 2015-09-20 12:16:23.500 263 12400.77 6.30 54587.60 88888.00 2015-09-20 12:16:23.625 263 12400.83 6.00 54587.62 88888.00 2015-09-20 12:16:23.750 263 12400.85 5.80 54587.65 88888.00 2015-09-20 12:16:23.875 263 12400.85 5.60 54587.70 88888.00 2015-09-20 12:16:24.000 263 12400.80 5.40 54587.78 88888.00 2015-09-20 12:16:24.125 263 12400.77 5.15 54587.82 88888.00 2015-09-20 12:16:24.250 263 12400.70 4.90 54587.88 88888.00 2015-09-20 12:16:24.375 263 12400.70 4.72 54587.88 88888.00 2015-09-20 12:16:24.500 263 12400.62 4.50 54587.90 88888.00 2015-09-20 12:16:24.625 263 12400.60 4.20 54587.95 88888.00 2015-09-20 12:16:24.750 263 12400.65 4.03 54587.97 88888.00 2015-09-20 12:16:24.875 263 12400.62 3.83 54588.03 88888.00 2015-09-20 12:16:25.000 263 12400.60 3.65 54588.05 88888.00 2015-09-20 12:16:25.125 263 12400.65 3.50 54588.10 88888.00 2015-09-20 12:16:25.250 263 12400.62 3.35 54588.15 88888.00 2015-09-20 12:16:25.375 263 12400.65 3.25 54588.18 88888.00 2015-09-20 12:16:25.500 263 12400.67 3.20 54588.22 88888.00 2015-09-20 12:16:25.625 263 12400.73 3.12 54588.30 88888.00 2015-09-20 12:16:25.750 263 12400.77 3.08 54588.30 88888.00 2015-09-20 12:16:25.875 263 12400.83 3.05 54588.35 88888.00 2015-09-20 12:16:26.000 263 12400.88 3.00 54588.38 88888.00 2015-09-20 12:16:26.125 263 12400.85 3.00 54588.40 88888.00 2015-09-20 12:16:26.250 263 12400.88 3.02 54588.45 88888.00 2015-09-20 12:16:26.375 263 12400.95 3.08 54588.50 88888.00 2015-09-20 12:16:26.500 263 12400.95 3.15 54588.55 88888.00 2015-09-20 12:16:26.625 263 12400.92 3.20 54588.62 88888.00 2015-09-20 12:16:26.750 263 12400.88 3.30 54588.70 88888.00 2015-09-20 12:16:26.875 263 12400.83 3.45 54588.75 88888.00 2015-09-20 12:16:27.000 263 12400.70 3.55 54588.78 88888.00 2015-09-20 12:16:27.125 263 12400.58 3.73 54588.82 88888.00 2015-09-20 12:16:27.250 263 12400.38 3.92 54588.90 88888.00 2015-09-20 12:16:27.375 263 12400.17 4.10 54588.93 88888.00 2015-09-20 12:16:27.500 263 12399.95 4.35 54588.93 88888.00 2015-09-20 12:16:27.625 263 12399.70 4.60 54588.97 88888.00 2015-09-20 12:16:27.750 263 12399.52 4.88 54589.03 88888.00 2015-09-20 12:16:27.875 263 12399.38 5.12 54589.05 88888.00 2015-09-20 12:16:28.000 263 12399.20 5.38 54589.03 88888.00 2015-09-20 12:16:28.125 263 12399.02 5.62 54589.03 88888.00 2015-09-20 12:16:28.250 263 12398.83 5.95 54589.05 88888.00 2015-09-20 12:16:28.375 263 12398.65 6.20 54589.03 88888.00 2015-09-20 12:16:28.500 263 12398.45 6.42 54589.03 88888.00 2015-09-20 12:16:28.625 263 12398.30 6.62 54589.03 88888.00 2015-09-20 12:16:28.750 263 12398.20 6.83 54588.97 88888.00 2015-09-20 12:16:28.875 263 12398.12 7.08 54588.95 88888.00 2015-09-20 12:16:29.000 263 12398.02 7.28 54588.93 88888.00 2015-09-20 12:16:29.125 263 12397.92 7.45 54588.90 88888.00 2015-09-20 12:16:29.250 263 12397.75 7.62 54588.88 88888.00 2015-09-20 12:16:29.375 263 12397.65 7.75 54588.85 88888.00 2015-09-20 12:16:29.500 263 12397.65 7.92 54588.82 88888.00 2015-09-20 12:16:29.625 263 12397.65 8.00 54588.80 88888.00 2015-09-20 12:16:29.750 263 12397.67 8.12 54588.78 88888.00 2015-09-20 12:16:29.875 263 12397.62 8.25 54588.75 88888.00 2015-09-20 12:16:30.000 263 12397.60 8.28 54588.70 88888.00 2015-09-20 12:16:30.125 263 12397.60 8.30 54588.65 88888.00 2015-09-20 12:16:30.250 263 12397.58 8.30 54588.57 88888.00 2015-09-20 12:16:30.375 263 12397.60 8.30 54588.55 88888.00 2015-09-20 12:16:30.500 263 12397.58 8.25 54588.53 88888.00 2015-09-20 12:16:30.625 263 12397.58 8.28 54588.50 88888.00 2015-09-20 12:16:30.750 263 12397.58 8.22 54588.47 88888.00 2015-09-20 12:16:30.875 263 12397.58 8.20 54588.47 88888.00 2015-09-20 12:16:31.000 263 12397.55 8.10 54588.45 88888.00 2015-09-20 12:16:31.125 263 12397.48 8.00 54588.43 88888.00 2015-09-20 12:16:31.250 263 12397.42 7.90 54588.43 88888.00 2015-09-20 12:16:31.375 263 12397.45 7.85 54588.45 88888.00 2015-09-20 12:16:31.500 263 12397.48 7.75 54588.43 88888.00 2015-09-20 12:16:31.625 263 12397.45 7.62 54588.43 88888.00 2015-09-20 12:16:31.750 263 12397.35 7.50 54588.45 88888.00 2015-09-20 12:16:31.875 263 12397.27 7.38 54588.45 88888.00 2015-09-20 12:16:32.000 263 12397.25 7.28 54588.47 88888.00 2015-09-20 12:16:32.125 263 12397.20 7.17 54588.50 88888.00 2015-09-20 12:16:32.250 263 12397.20 7.03 54588.50 88888.00 2015-09-20 12:16:32.375 263 12397.15 6.90 54588.55 88888.00 2015-09-20 12:16:32.500 263 12397.08 6.72 54588.57 88888.00 2015-09-20 12:16:32.625 263 12397.02 6.60 54588.60 88888.00 2015-09-20 12:16:32.750 263 12397.02 6.47 54588.62 88888.00 2015-09-20 12:16:32.875 263 12396.92 6.40 54588.68 88888.00 2015-09-20 12:16:33.000 263 12396.90 6.33 54588.68 88888.00 2015-09-20 12:16:33.125 263 12396.92 6.22 54588.75 88888.00 2015-09-20 12:16:33.250 263 12396.90 6.10 54588.78 88888.00 2015-09-20 12:16:33.375 263 12396.90 6.00 54588.80 88888.00 2015-09-20 12:16:33.500 263 12396.88 5.92 54588.80 88888.00 2015-09-20 12:16:33.625 263 12396.90 5.92 54588.85 88888.00 2015-09-20 12:16:33.750 263 12396.90 5.88 54588.90 88888.00 2015-09-20 12:16:33.875 263 12396.83 5.83 54588.95 88888.00 2015-09-20 12:16:34.000 263 12396.77 5.75 54589.00 88888.00 2015-09-20 12:16:34.125 263 12396.75 5.72 54589.03 88888.00 2015-09-20 12:16:34.250 263 12396.75 5.70 54589.07 88888.00 2015-09-20 12:16:34.375 263 12396.77 5.72 54589.15 88888.00 2015-09-20 12:16:34.500 263 12396.73 5.72 54589.18 88888.00 2015-09-20 12:16:34.625 263 12396.73 5.70 54589.22 88888.00 2015-09-20 12:16:34.750 263 12396.70 5.65 54589.28 88888.00 2015-09-20 12:16:34.875 263 12396.75 5.62 54589.32 88888.00 2015-09-20 12:16:35.000 263 12396.83 5.60 54589.38 88888.00 2015-09-20 12:16:35.125 263 12396.83 5.58 54589.40 88888.00 2015-09-20 12:16:35.250 263 12396.77 5.53 54589.50 88888.00 2015-09-20 12:16:35.375 263 12396.77 5.53 54589.53 88888.00 2015-09-20 12:16:35.500 263 12396.77 5.50 54589.60 88888.00 2015-09-20 12:16:35.625 263 12396.83 5.42 54589.65 88888.00 2015-09-20 12:16:35.750 263 12396.83 5.33 54589.68 88888.00 2015-09-20 12:16:35.875 263 12396.77 5.22 54589.70 88888.00 2015-09-20 12:16:36.000 263 12396.77 5.12 54589.72 88888.00 2015-09-20 12:16:36.125 263 12396.83 4.97 54589.80 88888.00 2015-09-20 12:16:36.250 263 12396.80 4.85 54589.82 88888.00 2015-09-20 12:16:36.375 263 12396.88 4.78 54589.82 88888.00 2015-09-20 12:16:36.500 263 12396.98 4.60 54589.88 88888.00 2015-09-20 12:16:36.625 263 12397.08 4.42 54589.93 88888.00 2015-09-20 12:16:36.750 263 12397.20 4.25 54589.95 88888.00 2015-09-20 12:16:36.875 263 12397.30 4.08 54590.00 88888.00 2015-09-20 12:16:37.000 263 12397.40 3.92 54590.05 88888.00 2015-09-20 12:16:37.125 263 12397.50 3.77 54590.10 88888.00 2015-09-20 12:16:37.250 263 12397.58 3.52 54590.12 88888.00 2015-09-20 12:16:37.375 263 12397.62 3.38 54590.20 88888.00 2015-09-20 12:16:37.500 263 12397.67 3.17 54590.22 88888.00 2015-09-20 12:16:37.625 263 12397.67 2.98 54590.25 88888.00 2015-09-20 12:16:37.750 263 12397.67 2.80 54590.28 88888.00 2015-09-20 12:16:37.875 263 12397.70 2.60 54590.30 88888.00 2015-09-20 12:16:38.000 263 12397.73 2.40 54590.30 88888.00 2015-09-20 12:16:38.125 263 12397.75 2.23 54590.35 88888.00 2015-09-20 12:16:38.250 263 12397.75 2.05 54590.38 88888.00 2015-09-20 12:16:38.375 263 12397.75 1.98 54590.38 88888.00 2015-09-20 12:16:38.500 263 12397.75 1.88 54590.38 88888.00 2015-09-20 12:16:38.625 263 12397.75 1.75 54590.40 88888.00 2015-09-20 12:16:38.750 263 12397.77 1.65 54590.43 88888.00 2015-09-20 12:16:38.875 263 12397.80 1.60 54590.43 88888.00 2015-09-20 12:16:39.000 263 12397.85 1.62 54590.43 88888.00 2015-09-20 12:16:39.125 263 12397.92 1.55 54590.40 88888.00 2015-09-20 12:16:39.250 263 12397.92 1.43 54590.40 88888.00 2015-09-20 12:16:39.375 263 12397.98 1.40 54590.43 88888.00 2015-09-20 12:16:39.500 263 12398.02 1.38 54590.40 88888.00 2015-09-20 12:16:39.625 263 12398.08 1.38 54590.43 88888.00 2015-09-20 12:16:39.750 263 12398.20 1.35 54590.43 88888.00 2015-09-20 12:16:39.875 263 12398.20 1.27 54590.43 88888.00 2015-09-20 12:16:40.000 263 12398.20 1.23 54590.43 88888.00 2015-09-20 12:16:40.125 263 12398.25 1.18 54590.43 88888.00 2015-09-20 12:16:40.250 263 12398.17 1.10 54590.43 88888.00 2015-09-20 12:16:40.375 263 12398.17 1.07 54590.43 88888.00 2015-09-20 12:16:40.500 263 12398.25 1.00 54590.43 88888.00 2015-09-20 12:16:40.625 263 12398.25 0.93 54590.40 88888.00 2015-09-20 12:16:40.750 263 12398.25 0.85 54590.38 88888.00 2015-09-20 12:16:40.875 263 12398.27 0.80 54590.38 88888.00 2015-09-20 12:16:41.000 263 12398.27 0.72 54590.38 88888.00 2015-09-20 12:16:41.125 263 12398.23 0.68 54590.38 88888.00 2015-09-20 12:16:41.250 263 12398.23 0.60 54590.35 88888.00 2015-09-20 12:16:41.375 263 12398.35 0.62 54590.38 88888.00 2015-09-20 12:16:41.500 263 12398.48 0.53 54590.38 88888.00 2015-09-20 12:16:41.625 263 12398.45 0.47 54590.35 88888.00 2015-09-20 12:16:41.750 263 12398.42 0.42 54590.35 88888.00 2015-09-20 12:16:41.875 263 12398.40 0.40 54590.35 88888.00 2015-09-20 12:16:42.000 263 12398.42 0.38 54590.32 88888.00 2015-09-20 12:16:42.125 263 12398.45 0.40 54590.32 88888.00 2015-09-20 12:16:42.250 263 12398.48 0.42 54590.32 88888.00 2015-09-20 12:16:42.375 263 12398.50 0.42 54590.32 88888.00 2015-09-20 12:16:42.500 263 12398.48 0.38 54590.30 88888.00 2015-09-20 12:16:42.625 263 12398.48 0.42 54590.32 88888.00 2015-09-20 12:16:42.750 263 12398.52 0.47 54590.30 88888.00 2015-09-20 12:16:42.875 263 12398.48 0.50 54590.30 88888.00 2015-09-20 12:16:43.000 263 12398.45 0.50 54590.25 88888.00 2015-09-20 12:16:43.125 263 12398.48 0.47 54590.22 88888.00 2015-09-20 12:16:43.250 263 12398.48 0.45 54590.25 88888.00 2015-09-20 12:16:43.375 263 12398.55 0.50 54590.22 88888.00 2015-09-20 12:16:43.500 263 12398.52 0.53 54590.20 88888.00 2015-09-20 12:16:43.625 263 12398.50 0.55 54590.20 88888.00 2015-09-20 12:16:43.750 263 12398.48 0.53 54590.18 88888.00 2015-09-20 12:16:43.875 263 12398.48 0.55 54590.18 88888.00 2015-09-20 12:16:44.000 263 12398.45 0.60 54590.20 88888.00 2015-09-20 12:16:44.125 263 12398.45 0.65 54590.18 88888.00 2015-09-20 12:16:44.250 263 12398.42 0.70 54590.18 88888.00 2015-09-20 12:16:44.375 263 12398.40 0.70 54590.15 88888.00 2015-09-20 12:16:44.500 263 12398.40 0.68 54590.15 88888.00 2015-09-20 12:16:44.625 263 12398.40 0.68 54590.12 88888.00 2015-09-20 12:16:44.750 263 12398.40 0.68 54590.15 88888.00 2015-09-20 12:16:44.875 263 12398.35 0.62 54590.12 88888.00 2015-09-20 12:16:45.000 263 12398.35 0.55 54590.12 88888.00 2015-09-20 12:16:45.125 263 12398.27 0.53 54590.18 88888.00 2015-09-20 12:16:45.250 263 12398.33 0.50 54590.18 88888.00 2015-09-20 12:16:45.375 263 12398.40 0.45 54590.20 88888.00 2015-09-20 12:16:45.500 263 12398.38 0.42 54590.20 88888.00 2015-09-20 12:16:45.625 263 12398.33 0.33 54590.20 88888.00 2015-09-20 12:16:45.750 263 12398.38 0.25 54590.20 88888.00 2015-09-20 12:16:45.875 263 12398.45 0.17 54590.20 88888.00 2015-09-20 12:16:46.000 263 12398.50 0.10 54590.20 88888.00 2015-09-20 12:16:46.125 263 12398.52 0.03 54590.20 88888.00 2015-09-20 12:16:46.250 263 12398.60 -0.07 54590.20 88888.00 2015-09-20 12:16:46.375 263 12398.73 -0.15 54590.20 88888.00 2015-09-20 12:16:46.500 263 12398.77 -0.33 54590.22 88888.00 2015-09-20 12:16:46.625 263 12398.85 -0.50 54590.22 88888.00 2015-09-20 12:16:46.750 263 12398.98 -0.68 54590.25 88888.00 2015-09-20 12:16:46.875 263 12399.10 -0.85 54590.25 88888.00 2015-09-20 12:16:47.000 263 12399.27 -1.00 54590.28 88888.00 2015-09-20 12:16:47.125 263 12399.40 -1.15 54590.30 88888.00 2015-09-20 12:16:47.250 263 12399.40 -1.32 54590.30 88888.00 2015-09-20 12:16:47.375 263 12399.48 -1.38 54590.32 88888.00 2015-09-20 12:16:47.500 263 12399.58 -1.52 54590.32 88888.00 2015-09-20 12:16:47.625 263 12399.62 -1.62 54590.35 88888.00 2015-09-20 12:16:47.750 263 12399.77 -1.68 54590.35 88888.00 2015-09-20 12:16:47.875 263 12399.85 -1.75 54590.35 88888.00 2015-09-20 12:16:48.000 263 12399.98 -1.85 54590.32 88888.00 2015-09-20 12:16:48.125 263 12400.10 -1.93 54590.35 88888.00 2015-09-20 12:16:48.250 263 12400.25 -1.98 54590.35 88888.00 2015-09-20 12:16:48.375 263 12400.35 -2.00 54590.38 88888.00 2015-09-20 12:16:48.500 263 12400.40 -2.05 54590.40 88888.00 2015-09-20 12:16:48.625 263 12400.45 -2.05 54590.43 88888.00 2015-09-20 12:16:48.750 263 12400.60 -2.10 54590.40 88888.00 2015-09-20 12:16:48.875 263 12400.73 -2.17 54590.40 88888.00 2015-09-20 12:16:49.000 263 12400.77 -2.23 54590.40 88888.00 2015-09-20 12:16:49.125 263 12400.85 -2.25 54590.40 88888.00 2015-09-20 12:16:49.250 263 12400.88 -2.33 54590.43 88888.00 2015-09-20 12:16:49.375 263 12400.92 -2.35 54590.43 88888.00 2015-09-20 12:16:49.500 263 12401.00 -2.38 54590.45 88888.00 2015-09-20 12:16:49.625 263 12401.02 -2.42 54590.45 88888.00 2015-09-20 12:16:49.750 263 12401.00 -2.45 54590.45 88888.00 2015-09-20 12:16:49.875 263 12401.05 -2.45 54590.47 88888.00 2015-09-20 12:16:50.000 263 12401.12 -2.45 54590.50 88888.00 2015-09-20 12:16:50.125 263 12401.20 -2.48 54590.47 88888.00 2015-09-20 12:16:50.250 263 12401.30 -2.52 54590.47 88888.00 2015-09-20 12:16:50.375 263 12401.35 -2.52 54590.45 88888.00 2015-09-20 12:16:50.500 263 12401.38 -2.52 54590.47 88888.00 2015-09-20 12:16:50.625 263 12401.48 -2.48 54590.50 88888.00 2015-09-20 12:16:50.750 263 12401.55 -2.42 54590.45 88888.00 2015-09-20 12:16:50.875 263 12401.70 -2.40 54590.45 88888.00 2015-09-20 12:16:51.000 263 12401.85 -2.33 54590.47 88888.00 2015-09-20 12:16:51.125 263 12401.98 -2.27 54590.45 88888.00 2015-09-20 12:16:51.250 263 12402.12 -2.20 54590.45 88888.00 2015-09-20 12:16:51.375 263 12402.23 -2.15 54590.43 88888.00 2015-09-20 12:16:51.500 263 12402.30 -2.08 54590.40 88888.00 2015-09-20 12:16:51.625 263 12402.35 -2.00 54590.43 88888.00 2015-09-20 12:16:51.750 263 12402.45 -1.90 54590.43 88888.00 2015-09-20 12:16:51.875 263 12402.55 -1.80 54590.40 88888.00 2015-09-20 12:16:52.000 263 12402.65 -1.65 54590.43 88888.00 2015-09-20 12:16:52.125 263 12402.70 -1.57 54590.43 88888.00 2015-09-20 12:16:52.250 263 12402.73 -1.52 54590.40 88888.00 2015-09-20 12:16:52.375 263 12402.80 -1.48 54590.40 88888.00 2015-09-20 12:16:52.500 263 12402.88 -1.40 54590.40 88888.00 2015-09-20 12:16:52.625 263 12403.00 -1.30 54590.40 88888.00 2015-09-20 12:16:52.750 263 12403.15 -1.23 54590.43 88888.00 2015-09-20 12:16:52.875 263 12403.23 -1.18 54590.43 88888.00 2015-09-20 12:16:53.000 263 12403.27 -1.12 54590.40 88888.00 2015-09-20 12:16:53.125 263 12403.33 -1.05 54590.40 88888.00 2015-09-20 12:16:53.250 263 12403.40 -1.05 54590.43 88888.00 2015-09-20 12:16:53.375 263 12403.40 -1.00 54590.43 88888.00 2015-09-20 12:16:53.500 263 12403.42 -0.90 54590.45 88888.00 2015-09-20 12:16:53.625 263 12403.48 -0.90 54590.43 88888.00 2015-09-20 12:16:53.750 263 12403.55 -0.90 54590.45 88888.00 2015-09-20 12:16:53.875 263 12403.65 -0.95 54590.45 88888.00 2015-09-20 12:16:54.000 263 12403.67 -0.95 54590.45 88888.00 2015-09-20 12:16:54.125 263 12403.67 -0.93 54590.45 88888.00 2015-09-20 12:16:54.250 263 12403.70 -1.00 54590.47 88888.00 2015-09-20 12:16:54.375 263 12403.75 -1.02 54590.47 88888.00 2015-09-20 12:16:54.500 263 12403.77 -1.12 54590.47 88888.00 2015-09-20 12:16:54.625 263 12403.80 -1.18 54590.47 88888.00 2015-09-20 12:16:54.750 263 12403.83 -1.20 54590.50 88888.00 2015-09-20 12:16:54.875 263 12403.80 -1.32 54590.50 88888.00 2015-09-20 12:16:55.000 263 12403.88 -1.45 54590.53 88888.00 2015-09-20 12:16:55.125 263 12404.02 -1.57 54590.53 88888.00 2015-09-20 12:16:55.250 263 12404.05 -1.70 54590.53 88888.00 2015-09-20 12:16:55.375 263 12404.05 -1.82 54590.53 88888.00 2015-09-20 12:16:55.500 263 12404.10 -1.98 54590.53 88888.00 2015-09-20 12:16:55.625 263 12404.12 -2.10 54590.55 88888.00 2015-09-20 12:16:55.750 263 12404.23 -2.25 54590.55 88888.00 2015-09-20 12:16:55.875 263 12404.33 -2.40 54590.57 88888.00 2015-09-20 12:16:56.000 263 12404.33 -2.55 54590.57 88888.00 2015-09-20 12:16:56.125 263 12404.42 -2.70 54590.55 88888.00 2015-09-20 12:16:56.250 263 12404.55 -2.88 54590.57 88888.00 2015-09-20 12:16:56.375 263 12404.65 -3.00 54590.55 88888.00 2015-09-20 12:16:56.500 263 12404.75 -3.12 54590.57 88888.00 2015-09-20 12:16:56.625 263 12404.85 -3.20 54590.60 88888.00 2015-09-20 12:16:56.750 263 12404.90 -3.30 54590.62 88888.00 2015-09-20 12:16:56.875 263 12404.98 -3.42 54590.62 88888.00 2015-09-20 12:16:57.000 263 12405.08 -3.50 54590.62 88888.00 2015-09-20 12:16:57.125 263 12405.12 -3.65 54590.62 88888.00 2015-09-20 12:16:57.250 263 12405.15 -3.75 54590.65 88888.00 2015-09-20 12:16:57.375 263 12405.17 -3.80 54590.65 88888.00 2015-09-20 12:16:57.500 263 12405.25 -3.88 54590.62 88888.00 2015-09-20 12:16:57.625 263 12405.23 -4.00 54590.65 88888.00 2015-09-20 12:16:57.750 263 12405.23 -4.10 54590.68 88888.00 2015-09-20 12:16:57.875 263 12405.23 -4.20 54590.68 88888.00 2015-09-20 12:16:58.000 263 12405.23 -4.28 54590.70 88888.00 2015-09-20 12:16:58.125 263 12405.25 -4.33 54590.72 88888.00 2015-09-20 12:16:58.250 263 12405.25 -4.47 54590.75 88888.00 2015-09-20 12:16:58.375 263 12405.17 -4.53 54590.72 88888.00 2015-09-20 12:16:58.500 263 12405.10 -4.62 54590.72 88888.00 2015-09-20 12:16:58.625 263 12405.05 -4.72 54590.72 88888.00 2015-09-20 12:16:58.750 263 12405.05 -4.78 54590.70 88888.00 2015-09-20 12:16:58.875 263 12405.08 -4.85 54590.72 88888.00 2015-09-20 12:16:59.000 263 12405.05 -4.90 54590.70 88888.00 2015-09-20 12:16:59.125 263 12405.00 -5.00 54590.72 88888.00 2015-09-20 12:16:59.250 263 12404.98 -5.05 54590.72 88888.00 2015-09-20 12:16:59.375 263 12405.00 -5.08 54590.68 88888.00 2015-09-20 12:16:59.500 263 12404.98 -5.12 54590.68 88888.00 2015-09-20 12:16:59.625 263 12405.02 -5.20 54590.68 88888.00 2015-09-20 12:16:59.750 263 12405.10 -5.25 54590.65 88888.00 2015-09-20 12:16:59.875 263 12405.12 -5.30 54590.60 88888.00 2015-09-20 12:17:00.000 263 12405.12 -5.28 54590.57 88888.00 2015-09-20 12:17:00.125 263 12405.10 -5.30 54590.57 88888.00 2015-09-20 12:17:00.250 263 12405.15 -5.35 54590.53 88888.00 2015-09-20 12:17:00.375 263 12405.23 -5.33 54590.50 88888.00 2015-09-20 12:17:00.500 263 12405.23 -5.28 54590.45 88888.00 2015-09-20 12:17:00.625 263 12405.23 -5.25 54590.43 88888.00 2015-09-20 12:17:00.750 263 12405.25 -5.25 54590.38 88888.00 2015-09-20 12:17:00.875 263 12405.27 -5.22 54590.35 88888.00 2015-09-20 12:17:01.000 263 12405.30 -5.22 54590.30 88888.00 2015-09-20 12:17:01.125 263 12405.30 -5.25 54590.25 88888.00 2015-09-20 12:17:01.250 263 12405.25 -5.30 54590.20 88888.00 2015-09-20 12:17:01.375 263 12405.25 -5.28 54590.15 88888.00 2015-09-20 12:17:01.500 263 12405.30 -5.28 54590.12 88888.00 2015-09-20 12:17:01.625 263 12405.33 -5.25 54590.10 88888.00 2015-09-20 12:17:01.750 263 12405.40 -5.30 54590.07 88888.00 2015-09-20 12:17:01.875 263 12405.42 -5.33 54590.00 88888.00 2015-09-20 12:17:02.000 263 12405.40 -5.33 54589.95 88888.00 2015-09-20 12:17:02.125 263 12405.38 -5.30 54589.93 88888.00 2015-09-20 12:17:02.250 263 12405.33 -5.38 54589.88 88888.00 2015-09-20 12:17:02.375 263 12405.33 -5.42 54589.85 88888.00 2015-09-20 12:17:02.500 263 12405.35 -5.45 54589.82 88888.00 2015-09-20 12:17:02.625 263 12405.38 -5.47 54589.75 88888.00 2015-09-20 12:17:02.750 263 12405.40 -5.53 54589.70 88888.00 2015-09-20 12:17:02.875 263 12405.30 -5.58 54589.68 88888.00 2015-09-20 12:17:03.000 263 12405.30 -5.62 54589.62 88888.00 2015-09-20 12:17:03.125 263 12405.35 -5.70 54589.62 88888.00 2015-09-20 12:17:03.250 263 12405.33 -5.78 54589.57 88888.00 2015-09-20 12:17:03.375 263 12405.38 -5.85 54589.55 88888.00 2015-09-20 12:17:03.500 263 12405.40 -5.97 54589.50 88888.00 2015-09-20 12:17:03.625 263 12405.42 -6.03 54589.47 88888.00 2015-09-20 12:17:03.750 263 12405.52 -6.05 54589.45 88888.00 2015-09-20 12:17:03.875 263 12405.60 -6.15 54589.40 88888.00 2015-09-20 12:17:04.000 263 12405.67 -6.22 54589.35 88888.00 2015-09-20 12:17:04.125 263 12405.70 -6.28 54589.38 88888.00 2015-09-20 12:17:04.250 263 12405.73 -6.33 54589.32 88888.00 2015-09-20 12:17:04.375 263 12405.90 -6.33 54589.28 88888.00 2015-09-20 12:17:04.500 263 12406.02 -6.35 54589.25 88888.00 2015-09-20 12:17:04.625 263 12406.15 -6.35 54589.18 88888.00 2015-09-20 12:17:04.750 263 12406.33 -6.38 54589.15 88888.00 2015-09-20 12:17:04.875 263 12406.42 -6.42 54589.12 88888.00 2015-09-20 12:17:05.000 263 12406.48 -6.47 54589.07 88888.00 2015-09-20 12:17:05.125 263 12406.58 -6.53 54589.03 88888.00 2015-09-20 12:17:05.250 263 12406.75 -6.53 54589.00 88888.00 2015-09-20 12:17:05.375 263 12406.95 -6.53 54588.97 88888.00 2015-09-20 12:17:05.500 263 12407.15 -6.50 54588.95 88888.00 2015-09-20 12:17:05.625 263 12407.25 -6.55 54588.93 88888.00 2015-09-20 12:17:05.750 263 12407.45 -6.62 54588.90 88888.00 2015-09-20 12:17:05.875 263 12407.62 -6.62 54588.88 88888.00 2015-09-20 12:17:06.000 263 12407.77 -6.67 54588.82 88888.00 2015-09-20 12:17:06.125 263 12407.95 -6.78 54588.82 88888.00 2015-09-20 12:17:06.250 263 12408.05 -6.88 54588.82 88888.00 2015-09-20 12:17:06.375 263 12408.15 -6.90 54588.80 88888.00 2015-09-20 12:17:06.500 263 12408.30 -6.95 54588.75 88888.00 2015-09-20 12:17:06.625 263 12408.48 -7.00 54588.70 88888.00 2015-09-20 12:17:06.750 263 12408.67 -7.03 54588.70 88888.00 2015-09-20 12:17:06.875 263 12408.77 -7.03 54588.65 88888.00 2015-09-20 12:17:07.000 263 12408.90 -7.08 54588.62 88888.00 2015-09-20 12:17:07.125 263 12409.02 -7.15 54588.57 88888.00 2015-09-20 12:17:07.250 263 12409.10 -7.17 54588.55 88888.00 2015-09-20 12:17:07.375 263 12409.23 -7.17 54588.53 88888.00 2015-09-20 12:17:07.500 263 12409.30 -7.22 54588.47 88888.00 2015-09-20 12:17:07.625 263 12409.45 -7.22 54588.43 88888.00 2015-09-20 12:17:07.750 263 12409.60 -7.17 54588.40 88888.00 2015-09-20 12:17:07.875 263 12409.75 -7.12 54588.38 88888.00 2015-09-20 12:17:08.000 263 12409.90 -7.10 54588.32 88888.00 2015-09-20 12:17:08.125 263 12409.98 -7.05 54588.30 88888.00 2015-09-20 12:17:08.250 263 12410.02 -7.05 54588.25 88888.00 2015-09-20 12:17:08.375 263 12410.10 -6.97 54588.20 88888.00 2015-09-20 12:17:08.500 263 12410.20 -6.92 54588.15 88888.00 2015-09-20 12:17:08.625 263 12410.33 -6.85 54588.18 88888.00 2015-09-20 12:17:08.750 263 12410.42 -6.80 54588.10 88888.00 2015-09-20 12:17:08.875 263 12410.50 -6.75 54588.07 88888.00 2015-09-20 12:17:09.000 263 12410.55 -6.70 54588.03 88888.00 2015-09-20 12:17:09.125 263 12410.65 -6.67 54588.00 88888.00 2015-09-20 12:17:09.250 263 12410.73 -6.60 54587.95 88888.00 2015-09-20 12:17:09.375 263 12410.88 -6.50 54587.90 88888.00 2015-09-20 12:17:09.500 263 12410.92 -6.42 54587.90 88888.00 2015-09-20 12:17:09.625 263 12410.90 -6.40 54587.88 88888.00 2015-09-20 12:17:09.750 263 12410.90 -6.38 54587.80 88888.00 2015-09-20 12:17:09.875 263 12410.95 -6.30 54587.78 88888.00 2015-09-20 12:17:10.000 263 12411.05 -6.20 54587.75 88888.00 2015-09-20 12:17:10.125 263 12411.12 -6.10 54587.70 88888.00 2015-09-20 12:17:10.250 263 12411.15 -6.05 54587.65 88888.00 2015-09-20 12:17:10.375 263 12411.17 -6.00 54587.62 88888.00 2015-09-20 12:17:10.500 263 12411.20 -5.92 54587.60 88888.00 2015-09-20 12:17:10.625 263 12411.17 -5.85 54587.60 88888.00 2015-09-20 12:17:10.750 263 12411.23 -5.75 54587.57 88888.00 2015-09-20 12:17:10.875 263 12411.25 -5.62 54587.57 88888.00 2015-09-20 12:17:11.000 263 12411.20 -5.50 54587.55 88888.00 2015-09-20 12:17:11.125 263 12411.17 -5.38 54587.55 88888.00 2015-09-20 12:17:11.250 263 12411.17 -5.28 54587.50 88888.00 2015-09-20 12:17:11.375 263 12411.15 -5.12 54587.47 88888.00 2015-09-20 12:17:11.500 263 12411.05 -5.05 54587.45 88888.00 2015-09-20 12:17:11.625 263 12410.95 -4.92 54587.45 88888.00 2015-09-20 12:17:11.750 263 12410.90 -4.80 54587.45 88888.00 2015-09-20 12:17:11.875 263 12410.88 -4.72 54587.45 88888.00 2015-09-20 12:17:12.000 263 12410.83 -4.62 54587.43 88888.00 2015-09-20 12:17:12.125 263 12410.67 -4.53 54587.43 88888.00 2015-09-20 12:17:12.250 263 12410.65 -4.50 54587.43 88888.00 2015-09-20 12:17:12.375 263 12410.62 -4.42 54587.40 88888.00 2015-09-20 12:17:12.500 263 12410.50 -4.40 54587.40 88888.00 2015-09-20 12:17:12.625 263 12410.40 -4.40 54587.38 88888.00 2015-09-20 12:17:12.750 263 12410.27 -4.42 54587.40 88888.00 2015-09-20 12:17:12.875 263 12410.17 -4.42 54587.43 88888.00 2015-09-20 12:17:13.000 263 12410.10 -4.42 54587.43 88888.00 2015-09-20 12:17:13.125 263 12409.95 -4.47 54587.40 88888.00 2015-09-20 12:17:13.250 263 12409.77 -4.60 54587.40 88888.00 2015-09-20 12:17:13.375 263 12409.67 -4.65 54587.43 88888.00 2015-09-20 12:17:13.500 263 12409.65 -4.70 54587.43 88888.00 2015-09-20 12:17:13.625 263 12409.62 -4.80 54587.43 88888.00 2015-09-20 12:17:13.750 263 12409.55 -4.92 54587.38 88888.00 2015-09-20 12:17:13.875 263 12409.45 -5.08 54587.35 88888.00 2015-09-20 12:17:14.000 263 12409.27 -5.20 54587.32 88888.00 2015-09-20 12:17:14.125 263 12409.23 -5.30 54587.30 88888.00 2015-09-20 12:17:14.250 263 12409.20 -5.45 54587.28 88888.00 2015-09-20 12:17:14.375 263 12409.23 -5.53 54587.30 88888.00 2015-09-20 12:17:14.500 263 12409.17 -5.60 54587.25 88888.00 2015-09-20 12:17:14.625 263 12409.17 -5.70 54587.28 88888.00 2015-09-20 12:17:14.750 263 12409.23 -5.83 54587.22 88888.00 2015-09-20 12:17:14.875 263 12409.30 -5.92 54587.20 88888.00 2015-09-20 12:17:15.000 263 12409.30 -6.05 54587.18 88888.00 2015-09-20 12:17:15.125 263 12409.33 -6.20 54587.18 88888.00 2015-09-20 12:17:15.250 263 12409.33 -6.30 54587.12 88888.00 2015-09-20 12:17:15.375 263 12409.38 -6.33 54587.07 88888.00 2015-09-20 12:17:15.500 263 12409.42 -6.38 54587.03 88888.00 2015-09-20 12:17:15.625 263 12409.48 -6.42 54587.00 88888.00 2015-09-20 12:17:15.750 263 12409.48 -6.53 54586.97 88888.00 2015-09-20 12:17:15.875 263 12409.50 -6.55 54586.93 88888.00 2015-09-20 12:17:16.000 263 12409.55 -6.60 54586.85 88888.00 2015-09-20 12:17:16.125 263 12409.62 -6.67 54586.85 88888.00 2015-09-20 12:17:16.250 263 12409.60 -6.80 54586.80 88888.00 2015-09-20 12:17:16.375 263 12409.60 -6.85 54586.78 88888.00 2015-09-20 12:17:16.500 263 12409.65 -6.90 54586.75 88888.00 2015-09-20 12:17:16.625 263 12409.75 -6.88 54586.75 88888.00 2015-09-20 12:17:16.750 263 12409.77 -6.92 54586.70 88888.00 2015-09-20 12:17:16.875 263 12409.73 -7.00 54586.68 88888.00 2015-09-20 12:17:17.000 263 12409.67 -7.08 54586.62 88888.00 2015-09-20 12:17:17.125 263 12409.65 -7.08 54586.60 88888.00 2015-09-20 12:17:17.250 263 12409.60 -7.08 54586.57 88888.00 2015-09-20 12:17:17.375 263 12409.55 -7.10 54586.57 88888.00 2015-09-20 12:17:17.500 263 12409.42 -7.15 54586.55 88888.00 2015-09-20 12:17:17.625 263 12409.35 -7.12 54586.50 88888.00 2015-09-20 12:17:17.750 263 12409.33 -7.08 54586.47 88888.00 2015-09-20 12:17:17.875 263 12409.30 -7.08 54586.47 88888.00 2015-09-20 12:17:18.000 263 12409.20 -7.08 54586.43 88888.00 2015-09-20 12:17:18.125 263 12409.10 -7.08 54586.40 88888.00 2015-09-20 12:17:18.250 263 12409.05 -7.10 54586.38 88888.00 2015-09-20 12:17:18.375 263 12408.98 -7.03 54586.35 88888.00 2015-09-20 12:17:18.500 263 12408.88 -7.03 54586.32 88888.00 2015-09-20 12:17:18.625 263 12408.83 -7.03 54586.30 88888.00 2015-09-20 12:17:18.750 263 12408.88 -7.03 54586.28 88888.00 2015-09-20 12:17:18.875 263 12408.88 -7.05 54586.22 88888.00 2015-09-20 12:17:19.000 263 12408.77 -7.03 54586.20 88888.00 2015-09-20 12:17:19.125 263 12408.67 -7.03 54586.22 88888.00 2015-09-20 12:17:19.250 263 12408.58 -7.10 54586.22 88888.00 2015-09-20 12:17:19.375 263 12408.65 -7.12 54586.20 88888.00 2015-09-20 12:17:19.500 263 12408.65 -7.12 54586.18 88888.00 2015-09-20 12:17:19.625 263 12408.58 -7.15 54586.18 88888.00 2015-09-20 12:17:19.750 263 12408.55 -7.17 54586.18 88888.00 2015-09-20 12:17:19.875 263 12408.58 -7.17 54586.20 88888.00 2015-09-20 12:17:20.000 263 12408.55 -7.17 54586.15 88888.00 2015-09-20 12:17:20.125 263 12408.52 -7.22 54586.15 88888.00 2015-09-20 12:17:20.250 263 12408.42 -7.28 54586.15 88888.00 2015-09-20 12:17:20.375 263 12408.45 -7.28 54586.12 88888.00 2015-09-20 12:17:20.500 263 12408.48 -7.28 54586.12 88888.00 2015-09-20 12:17:20.625 263 12408.50 -7.35 54586.10 88888.00 2015-09-20 12:17:20.750 263 12408.50 -7.42 54586.10 88888.00 2015-09-20 12:17:20.875 263 12408.50 -7.50 54586.07 88888.00 2015-09-20 12:17:21.000 263 12408.48 -7.50 54586.07 88888.00 2015-09-20 12:17:21.125 263 12408.48 -7.53 54586.07 88888.00 2015-09-20 12:17:21.250 263 12408.48 -7.60 54586.05 88888.00 2015-09-20 12:17:21.375 263 12408.50 -7.62 54586.05 88888.00 2015-09-20 12:17:21.500 263 12408.52 -7.67 54586.00 88888.00 2015-09-20 12:17:21.625 263 12408.45 -7.65 54586.00 88888.00 2015-09-20 12:17:21.750 263 12408.42 -7.70 54586.00 88888.00 2015-09-20 12:17:21.875 263 12408.42 -7.78 54586.00 88888.00 2015-09-20 12:17:22.000 263 12408.38 -7.83 54585.97 88888.00 2015-09-20 12:17:22.125 263 12408.30 -7.88 54585.97 88888.00 2015-09-20 12:17:22.250 263 12408.17 -7.92 54586.00 88888.00 2015-09-20 12:17:22.375 263 12408.15 -7.97 54585.97 88888.00 2015-09-20 12:17:22.500 263 12408.10 -8.00 54585.97 88888.00 2015-09-20 12:17:22.625 263 12408.08 -8.05 54585.97 88888.00 2015-09-20 12:17:22.750 263 12408.08 -8.03 54585.95 88888.00 2015-09-20 12:17:22.875 263 12407.98 -8.05 54585.93 88888.00 2015-09-20 12:17:23.000 263 12407.88 -8.05 54585.93 88888.00 2015-09-20 12:17:23.125 263 12407.75 -8.05 54585.93 88888.00 2015-09-20 12:17:23.250 263 12407.55 -8.07 54585.90 88888.00 2015-09-20 12:17:23.375 263 12407.42 -8.07 54585.90 88888.00 2015-09-20 12:17:23.500 263 12407.23 -8.05 54585.90 88888.00 2015-09-20 12:17:23.625 263 12407.08 -7.97 54585.90 88888.00 2015-09-20 12:17:23.750 263 12406.95 -7.92 54585.82 88888.00 2015-09-20 12:17:23.875 263 12406.83 -7.88 54585.85 88888.00 2015-09-20 12:17:24.000 263 12406.70 -7.85 54585.82 88888.00 2015-09-20 12:17:24.125 263 12406.52 -7.85 54585.82 88888.00 2015-09-20 12:17:24.250 263 12406.33 -7.80 54585.80 88888.00 2015-09-20 12:17:24.375 263 12406.17 -7.72 54585.80 88888.00 2015-09-20 12:17:24.500 263 12406.00 -7.70 54585.75 88888.00 2015-09-20 12:17:24.625 263 12405.85 -7.70 54585.72 88888.00 2015-09-20 12:17:24.750 263 12405.70 -7.67 54585.72 88888.00 2015-09-20 12:17:24.875 263 12405.52 -7.62 54585.72 88888.00 2015-09-20 12:17:25.000 263 12405.40 -7.60 54585.68 88888.00 2015-09-20 12:17:25.125 263 12405.33 -7.62 54585.68 88888.00 2015-09-20 12:17:25.250 263 12405.23 -7.65 54585.62 88888.00 2015-09-20 12:17:25.375 263 12405.30 -7.55 54585.62 88888.00 2015-09-20 12:17:25.500 263 12405.25 -7.50 54585.60 88888.00 2015-09-20 12:17:25.625 263 12405.17 -7.47 54585.57 88888.00 2015-09-20 12:17:25.750 263 12405.17 -7.45 54585.55 88888.00 2015-09-20 12:17:25.875 263 12405.20 -7.40 54585.47 88888.00 2015-09-20 12:17:26.000 263 12405.25 -7.35 54585.43 88888.00 2015-09-20 12:17:26.125 263 12405.27 -7.25 54585.45 88888.00 2015-09-20 12:17:26.250 263 12405.30 -7.15 54585.40 88888.00 2015-09-20 12:17:26.375 263 12405.33 -7.10 54585.38 88888.00 2015-09-20 12:17:26.500 263 12405.38 -7.03 54585.32 88888.00 2015-09-20 12:17:26.625 263 12405.48 -6.97 54585.28 88888.00 2015-09-20 12:17:26.750 263 12405.50 -6.90 54585.22 88888.00 2015-09-20 12:17:26.875 263 12405.45 -6.80 54585.22 88888.00 2015-09-20 12:17:27.000 263 12405.52 -6.65 54585.20 88888.00 2015-09-20 12:17:27.125 263 12405.52 -6.55 54585.18 88888.00 2015-09-20 12:17:27.250 263 12405.52 -6.50 54585.15 88888.00 2015-09-20 12:17:27.375 263 12405.58 -6.45 54585.10 88888.00 2015-09-20 12:17:27.500 263 12405.60 -6.42 54585.10 88888.00 2015-09-20 12:17:27.625 263 12405.65 -6.33 54585.10 88888.00 2015-09-20 12:17:27.750 263 12405.67 -6.22 54585.05 88888.00 2015-09-20 12:17:27.875 263 12405.70 -6.17 54585.05 88888.00 2015-09-20 12:17:28.000 263 12405.77 -6.17 54585.00 88888.00 2015-09-20 12:17:28.125 263 12405.80 -6.12 54584.97 88888.00 2015-09-20 12:17:28.250 263 12405.75 -6.12 54584.97 88888.00 2015-09-20 12:17:28.375 263 12405.75 -6.08 54584.95 88888.00 2015-09-20 12:17:28.500 263 12405.73 -6.08 54584.93 88888.00 2015-09-20 12:17:28.625 263 12405.73 -6.03 54584.95 88888.00 2015-09-20 12:17:28.750 263 12405.73 -5.97 54584.93 88888.00 2015-09-20 12:17:28.875 263 12405.70 -5.95 54584.88 88888.00 2015-09-20 12:17:29.000 263 12405.70 -5.97 54584.85 88888.00 2015-09-20 12:17:29.125 263 12405.62 -5.97 54584.88 88888.00 2015-09-20 12:17:29.250 263 12405.58 -5.95 54584.85 88888.00 2015-09-20 12:17:29.375 263 12405.58 -5.92 54584.90 88888.00 2015-09-20 12:17:29.500 263 12405.55 -5.95 54584.88 88888.00 2015-09-20 12:17:29.625 263 12405.42 -6.00 54584.88 88888.00 2015-09-20 12:17:29.750 263 12405.25 -6.00 54584.93 88888.00 2015-09-20 12:17:29.875 263 12405.12 -6.05 54584.93 88888.00 2015-09-20 12:17:30.000 263 12405.00 -6.10 54584.90 88888.00 2015-09-20 12:17:30.125 263 12404.80 -6.17 54584.90 88888.00 2015-09-20 12:17:30.250 263 12404.67 -6.17 54584.93 88888.00 2015-09-20 12:17:30.375 263 12404.60 -6.17 54584.93 88888.00 2015-09-20 12:17:30.500 263 12404.50 -6.17 54584.93 88888.00 2015-09-20 12:17:30.625 263 12404.42 -6.25 54584.95 88888.00 2015-09-20 12:17:30.750 263 12404.33 -6.30 54584.97 88888.00 2015-09-20 12:17:30.875 263 12404.23 -6.40 54584.97 88888.00 2015-09-20 12:17:31.000 263 12404.12 -6.45 54584.95 88888.00 2015-09-20 12:17:31.125 263 12404.05 -6.53 54584.95 88888.00 2015-09-20 12:17:31.250 263 12404.00 -6.65 54584.93 88888.00 2015-09-20 12:17:31.375 263 12404.00 -6.75 54584.93 88888.00 2015-09-20 12:17:31.500 263 12403.98 -6.83 54584.95 88888.00 2015-09-20 12:17:31.625 263 12403.98 -6.95 54584.93 88888.00 2015-09-20 12:17:31.750 263 12403.90 -7.03 54584.93 88888.00 2015-09-20 12:17:31.875 263 12403.85 -7.17 54584.93 88888.00 2015-09-20 12:17:32.000 263 12403.92 -7.28 54584.90 88888.00 2015-09-20 12:17:32.125 263 12404.00 -7.35 54584.90 88888.00 2015-09-20 12:17:32.250 263 12403.95 -7.47 54584.93 88888.00 2015-09-20 12:17:32.375 263 12403.88 -7.55 54584.93 88888.00 2015-09-20 12:17:32.500 263 12403.80 -7.70 54584.90 88888.00 2015-09-20 12:17:32.625 263 12403.80 -7.80 54584.93 88888.00 2015-09-20 12:17:32.750 263 12403.83 -7.90 54584.93 88888.00 2015-09-20 12:17:32.875 263 12403.85 -7.95 54584.93 88888.00 2015-09-20 12:17:33.000 263 12403.77 -8.03 54584.90 88888.00 2015-09-20 12:17:33.125 263 12403.70 -8.07 54584.95 88888.00 2015-09-20 12:17:33.250 263 12403.60 -8.15 54584.95 88888.00 2015-09-20 12:17:33.375 263 12403.65 -8.18 54584.97 88888.00 2015-09-20 12:17:33.500 263 12403.62 -8.28 54584.97 88888.00 2015-09-20 12:17:33.625 263 12403.55 -8.30 54584.97 88888.00 2015-09-20 12:17:33.750 263 12403.45 -8.35 54584.97 88888.00 2015-09-20 12:17:33.875 263 12403.38 -8.35 54584.97 88888.00 2015-09-20 12:17:34.000 263 12403.27 -8.35 54584.97 88888.00 2015-09-20 12:17:34.125 263 12403.15 -8.35 54585.00 88888.00 2015-09-20 12:17:34.250 263 12402.95 -8.30 54585.05 88888.00 2015-09-20 12:17:34.375 263 12402.80 -8.28 54585.05 88888.00 2015-09-20 12:17:34.500 263 12402.62 -8.25 54585.05 88888.00 2015-09-20 12:17:34.625 263 12402.50 -8.28 54585.05 88888.00 2015-09-20 12:17:34.750 263 12402.38 -8.28 54585.07 88888.00 2015-09-20 12:17:34.875 263 12402.25 -8.25 54585.07 88888.00 2015-09-20 12:17:35.000 263 12402.05 -8.18 54585.07 88888.00 2015-09-20 12:17:35.125 263 12401.83 -8.12 54585.12 88888.00 2015-09-20 12:17:35.250 263 12401.60 -8.10 54585.15 88888.00 2015-09-20 12:17:35.375 263 12401.50 -8.05 54585.12 88888.00 2015-09-20 12:17:35.500 263 12401.35 -8.05 54585.12 88888.00 2015-09-20 12:17:35.625 263 12401.20 -8.10 54585.12 88888.00 2015-09-20 12:17:35.750 263 12401.02 -8.10 54585.12 88888.00 2015-09-20 12:17:35.875 263 12400.98 -8.10 54585.12 88888.00 2015-09-20 12:17:36.000 263 12400.88 -8.12 54585.07 88888.00 2015-09-20 12:17:36.125 263 12400.75 -8.18 54585.12 88888.00 2015-09-20 12:17:36.250 263 12400.65 -8.22 54585.10 88888.00 2015-09-20 12:17:36.375 263 12400.55 -8.25 54585.07 88888.00 2015-09-20 12:17:36.500 263 12400.42 -8.28 54585.07 88888.00 2015-09-20 12:17:36.625 263 12400.38 -8.32 54585.07 88888.00 2015-09-20 12:17:36.750 263 12400.27 -8.38 54585.05 88888.00 2015-09-20 12:17:36.875 263 12400.23 -8.43 54585.03 88888.00 2015-09-20 12:17:37.000 263 12400.15 -8.50 54585.00 88888.00 2015-09-20 12:17:37.125 263 12400.08 -8.57 54585.00 88888.00 2015-09-20 12:17:37.250 263 12400.00 -8.68 54584.97 88888.00 2015-09-20 12:17:37.375 263 12399.92 -8.72 54584.95 88888.00 2015-09-20 12:17:37.500 263 12399.83 -8.78 54584.90 88888.00 2015-09-20 12:17:37.625 263 12399.75 -8.85 54584.93 88888.00 2015-09-20 12:17:37.750 263 12399.75 -8.90 54584.88 88888.00 2015-09-20 12:17:37.875 263 12399.65 -8.97 54584.85 88888.00 2015-09-20 12:17:38.000 263 12399.58 -8.97 54584.82 88888.00 2015-09-20 12:17:38.125 263 12399.45 -8.97 54584.80 88888.00 2015-09-20 12:17:38.250 263 12399.40 -9.00 54584.78 88888.00 2015-09-20 12:17:38.375 263 12399.35 -9.03 54584.75 88888.00 2015-09-20 12:17:38.500 263 12399.23 -9.07 54584.70 88888.00 2015-09-20 12:17:38.625 263 12399.10 -9.15 54584.70 88888.00 2015-09-20 12:17:38.750 263 12398.88 -9.15 54584.65 88888.00 2015-09-20 12:17:38.875 263 12398.75 -9.12 54584.65 88888.00 2015-09-20 12:17:39.000 263 12398.60 -9.12 54584.62 88888.00 2015-09-20 12:17:39.125 263 12398.40 -9.12 54584.60 88888.00 2015-09-20 12:17:39.250 263 12398.25 -9.18 54584.55 88888.00 2015-09-20 12:17:39.375 263 12398.17 -9.18 54584.50 88888.00 2015-09-20 12:17:39.500 263 12398.08 -9.18 54584.45 88888.00 2015-09-20 12:17:39.625 263 12397.95 -9.18 54584.43 88888.00 2015-09-20 12:17:39.750 263 12397.83 -9.18 54584.43 88888.00 2015-09-20 12:17:39.875 263 12397.65 -9.18 54584.38 88888.00 2015-09-20 12:17:40.000 263 12397.58 -9.22 54584.35 88888.00 2015-09-20 12:17:40.125 263 12397.45 -9.18 54584.32 88888.00 2015-09-20 12:17:40.250 263 12397.40 -9.18 54584.28 88888.00 2015-09-20 12:17:40.375 263 12397.40 -9.15 54584.25 88888.00 2015-09-20 12:17:40.500 263 12397.38 -9.10 54584.22 88888.00 2015-09-20 12:17:40.625 263 12397.27 -9.07 54584.18 88888.00 2015-09-20 12:17:40.750 263 12397.15 -8.95 54584.18 88888.00 2015-09-20 12:17:40.875 263 12397.10 -8.88 54584.12 88888.00 2015-09-20 12:17:41.000 263 12397.08 -8.80 54584.10 88888.00 2015-09-20 12:17:41.125 263 12396.98 -8.72 54584.05 88888.00 2015-09-20 12:17:41.250 263 12396.88 -8.68 54584.00 88888.00 2015-09-20 12:17:41.375 263 12396.90 -8.57 54583.97 88888.00 2015-09-20 12:17:41.500 263 12396.88 -8.43 54583.93 88888.00 2015-09-20 12:17:41.625 263 12396.85 -8.35 54583.85 88888.00 2015-09-20 12:17:41.750 263 12396.83 -8.25 54583.82 88888.00 2015-09-20 12:17:41.875 263 12396.77 -8.20 54583.82 88888.00 2015-09-20 12:17:42.000 263 12396.77 -8.15 54583.80 88888.00 2015-09-20 12:17:42.125 263 12396.70 -8.07 54583.85 88888.00 2015-09-20 12:17:42.250 263 12396.60 -8.00 54583.85 88888.00 2015-09-20 12:17:42.375 263 12396.60 -7.90 54583.85 88888.00 2015-09-20 12:17:42.500 263 12396.55 -7.85 54583.80 88888.00 2015-09-20 12:17:42.625 263 12396.40 -7.78 54583.80 88888.00 2015-09-20 12:17:42.750 263 12396.40 -7.70 54583.82 88888.00 2015-09-20 12:17:42.875 263 12396.35 -7.62 54583.80 88888.00 2015-09-20 12:17:43.000 263 12396.20 -7.60 54583.80 88888.00 2015-09-20 12:17:43.125 263 12396.08 -7.55 54583.80 88888.00 2015-09-20 12:17:43.250 263 12395.98 -7.50 54583.78 88888.00 2015-09-20 12:17:43.375 263 12395.95 -7.50 54583.78 88888.00 2015-09-20 12:17:43.500 263 12395.85 -7.50 54583.78 88888.00 2015-09-20 12:17:43.625 263 12395.83 -7.45 54583.72 88888.00 2015-09-20 12:17:43.750 263 12395.83 -7.40 54583.75 88888.00 2015-09-20 12:17:43.875 263 12395.70 -7.35 54583.75 88888.00 2015-09-20 12:17:44.000 263 12395.58 -7.28 54583.72 88888.00 2015-09-20 12:17:44.125 263 12395.50 -7.20 54583.68 88888.00 2015-09-20 12:17:44.250 263 12395.48 -7.20 54583.65 88888.00 2015-09-20 12:17:44.375 263 12395.48 -7.10 54583.68 88888.00 2015-09-20 12:17:44.500 263 12395.45 -6.92 54583.68 88888.00 2015-09-20 12:17:44.625 263 12395.45 -6.80 54583.68 88888.00 2015-09-20 12:17:44.750 263 12395.42 -6.75 54583.68 88888.00 2015-09-20 12:17:44.875 263 12395.35 -6.67 54583.65 88888.00 2015-09-20 12:17:45.000 263 12395.25 -6.55 54583.60 88888.00 2015-09-20 12:17:45.125 263 12395.25 -6.47 54583.60 88888.00 2015-09-20 12:17:45.250 263 12395.20 -6.40 54583.57 88888.00 2015-09-20 12:17:45.375 263 12395.23 -6.33 54583.55 88888.00 2015-09-20 12:17:45.500 263 12395.25 -6.20 54583.55 88888.00 2015-09-20 12:17:45.625 263 12395.25 -6.08 54583.57 88888.00 2015-09-20 12:17:45.750 263 12395.20 -5.97 54583.53 88888.00 2015-09-20 12:17:45.875 263 12395.23 -5.85 54583.47 88888.00 2015-09-20 12:17:46.000 263 12395.20 -5.75 54583.45 88888.00 2015-09-20 12:17:46.125 263 12395.20 -5.65 54583.45 88888.00 2015-09-20 12:17:46.250 263 12395.15 -5.47 54583.43 88888.00 2015-09-20 12:17:46.375 263 12395.15 -5.35 54583.40 88888.00 2015-09-20 12:17:46.500 263 12395.08 -5.22 54583.40 88888.00 2015-09-20 12:17:46.625 263 12395.00 -5.12 54583.38 88888.00 2015-09-20 12:17:46.750 263 12394.92 -5.00 54583.35 88888.00 2015-09-20 12:17:46.875 263 12394.83 -4.85 54583.40 88888.00 2015-09-20 12:17:47.000 263 12394.73 -4.75 54583.38 88888.00 2015-09-20 12:17:47.125 263 12394.67 -4.67 54583.35 88888.00 2015-09-20 12:17:47.250 263 12394.62 -4.58 54583.32 88888.00 2015-09-20 12:17:47.375 263 12394.52 -4.45 54583.32 88888.00 2015-09-20 12:17:47.500 263 12394.38 -4.35 54583.30 88888.00 2015-09-20 12:17:47.625 263 12394.25 -4.22 54583.30 88888.00 2015-09-20 12:17:47.750 263 12394.10 -4.10 54583.30 88888.00 2015-09-20 12:17:47.875 263 12394.00 -3.98 54583.28 88888.00 2015-09-20 12:17:48.000 263 12393.90 -3.88 54583.28 88888.00 2015-09-20 12:17:48.125 263 12393.90 -3.85 54583.25 88888.00 2015-09-20 12:17:48.250 263 12393.83 -3.83 54583.22 88888.00 2015-09-20 12:17:48.375 263 12393.73 -3.75 54583.18 88888.00 2015-09-20 12:17:48.500 263 12393.60 -3.67 54583.12 88888.00 2015-09-20 12:17:48.625 263 12393.48 -3.55 54583.10 88888.00 2015-09-20 12:17:48.750 263 12393.35 -3.48 54583.10 88888.00 2015-09-20 12:17:48.875 263 12393.30 -3.42 54583.10 88888.00 2015-09-20 12:17:49.000 263 12393.23 -3.35 54583.07 88888.00 2015-09-20 12:17:49.125 263 12393.10 -3.27 54583.05 88888.00 2015-09-20 12:17:49.250 263 12392.95 -3.27 54583.05 88888.00 2015-09-20 12:17:49.375 263 12392.95 -3.23 54583.00 88888.00 2015-09-20 12:17:49.500 263 12392.95 -3.17 54582.95 88888.00 2015-09-20 12:17:49.625 263 12392.90 -3.12 54582.93 88888.00 2015-09-20 12:17:49.750 263 12392.83 -3.10 54582.90 88888.00 2015-09-20 12:17:49.875 263 12392.75 -3.15 54582.88 88888.00 2015-09-20 12:17:50.000 263 12392.65 -3.15 54582.85 88888.00 2015-09-20 12:17:50.125 263 12392.65 -3.12 54582.82 88888.00 2015-09-20 12:17:50.250 263 12392.67 -3.08 54582.75 88888.00 2015-09-20 12:17:50.375 263 12392.73 -3.02 54582.70 88888.00 2015-09-20 12:17:50.500 263 12392.73 -3.02 54582.68 88888.00 2015-09-20 12:17:50.625 263 12392.73 -3.00 54582.62 88888.00 2015-09-20 12:17:50.750 263 12392.73 -3.02 54582.55 88888.00 2015-09-20 12:17:50.875 263 12392.73 -3.02 54582.50 88888.00 2015-09-20 12:17:51.000 263 12392.75 -3.00 54582.43 88888.00 2015-09-20 12:17:51.125 263 12392.77 -3.00 54582.40 88888.00 2015-09-20 12:17:51.250 263 12392.75 -2.95 54582.32 88888.00 2015-09-20 12:17:51.375 263 12392.77 -2.92 54582.28 88888.00 2015-09-20 12:17:51.500 263 12392.83 -2.85 54582.22 88888.00 2015-09-20 12:17:51.625 263 12392.85 -2.80 54582.18 88888.00 2015-09-20 12:17:51.750 263 12392.85 -2.73 54582.15 88888.00 2015-09-20 12:17:51.875 263 12392.83 -2.67 54582.07 88888.00 2015-09-20 12:17:52.000 263 12392.85 -2.60 54581.97 88888.00 2015-09-20 12:17:52.125 263 12392.92 -2.52 54581.95 88888.00 2015-09-20 12:17:52.250 263 12392.98 -2.48 54581.90 88888.00 2015-09-20 12:17:52.375 263 12393.00 -2.45 54581.82 88888.00 2015-09-20 12:17:52.500 263 12393.05 -2.38 54581.75 88888.00 2015-09-20 12:17:52.625 263 12393.12 -2.33 54581.68 88888.00 2015-09-20 12:17:52.750 263 12393.23 -2.30 54581.57 88888.00 2015-09-20 12:17:52.875 263 12393.30 -2.23 54581.53 88888.00 2015-09-20 12:17:53.000 263 12393.38 -2.10 54581.45 88888.00 2015-09-20 12:17:53.125 263 12393.48 -2.05 54581.38 88888.00 2015-09-20 12:17:53.250 263 12393.55 -1.98 54581.28 88888.00 2015-09-20 12:17:53.375 263 12393.60 -1.90 54581.20 88888.00 2015-09-20 12:17:53.500 263 12393.65 -1.88 54581.15 88888.00 2015-09-20 12:17:53.625 263 12393.77 -1.85 54581.07 88888.00 2015-09-20 12:17:53.750 263 12393.88 -1.82 54581.00 88888.00 2015-09-20 12:17:53.875 263 12394.00 -1.75 54580.93 88888.00 2015-09-20 12:17:54.000 263 12394.10 -1.70 54580.82 88888.00 2015-09-20 12:17:54.125 263 12394.17 -1.68 54580.75 88888.00 2015-09-20 12:17:54.250 263 12394.17 -1.68 54580.70 88888.00 2015-09-20 12:17:54.375 263 12394.25 -1.65 54580.65 88888.00 2015-09-20 12:17:54.500 263 12394.38 -1.65 54580.57 88888.00 2015-09-20 12:17:54.625 263 12394.50 -1.60 54580.50 88888.00 2015-09-20 12:17:54.750 263 12394.52 -1.57 54580.45 88888.00 2015-09-20 12:17:54.875 263 12394.60 -1.55 54580.38 88888.00 2015-09-20 12:17:55.000 263 12394.75 -1.50 54580.30 88888.00 2015-09-20 12:17:55.125 263 12394.85 -1.43 54580.30 88888.00 2015-09-20 12:17:55.250 263 12394.92 -1.38 54580.22 88888.00 2015-09-20 12:17:55.375 263 12394.98 -1.35 54580.18 88888.00 2015-09-20 12:17:55.500 263 12395.02 -1.38 54580.12 88888.00 2015-09-20 12:17:55.625 263 12395.15 -1.38 54580.07 88888.00 2015-09-20 12:17:55.750 263 12395.30 -1.38 54580.00 88888.00 2015-09-20 12:17:55.875 263 12395.48 -1.35 54579.97 88888.00 2015-09-20 12:17:56.000 263 12395.70 -1.35 54579.93 88888.00 2015-09-20 12:17:56.125 263 12395.83 -1.35 54579.85 88888.00 2015-09-20 12:17:56.250 263 12395.95 -1.35 54579.78 88888.00 2015-09-20 12:17:56.375 263 12396.10 -1.35 54579.70 88888.00 2015-09-20 12:17:56.500 263 12396.30 -1.35 54579.68 88888.00 2015-09-20 12:17:56.625 263 12396.50 -1.32 54579.62 88888.00 2015-09-20 12:17:56.750 263 12396.73 -1.23 54579.55 88888.00 2015-09-20 12:17:56.875 263 12396.83 -1.20 54579.50 88888.00 2015-09-20 12:17:57.000 263 12396.98 -1.20 54579.45 88888.00 2015-09-20 12:17:57.125 263 12397.17 -1.12 54579.40 88888.00 2015-09-20 12:17:57.250 263 12397.30 -1.07 54579.35 88888.00 2015-09-20 12:17:57.375 263 12397.45 -1.02 54579.30 88888.00 2015-09-20 12:17:57.500 263 12397.60 -1.00 54579.22 88888.00 2015-09-20 12:17:57.625 263 12397.70 -0.97 54579.20 88888.00 2015-09-20 12:17:57.750 263 12397.83 -0.90 54579.12 88888.00 2015-09-20 12:17:57.875 263 12397.98 -0.82 54579.07 88888.00 2015-09-20 12:17:58.000 263 12398.17 -0.80 54579.05 88888.00 2015-09-20 12:17:58.125 263 12398.30 -0.78 54578.97 88888.00 2015-09-20 12:17:58.250 263 12398.42 -0.72 54578.93 88888.00 2015-09-20 12:17:58.375 263 12398.55 -0.68 54578.85 88888.00 2015-09-20 12:17:58.500 263 12398.62 -0.62 54578.80 88888.00 2015-09-20 12:17:58.625 263 12398.75 -0.55 54578.78 88888.00 2015-09-20 12:17:58.750 263 12398.88 -0.50 54578.72 88888.00 2015-09-20 12:17:58.875 263 12399.02 -0.42 54578.70 88888.00 2015-09-20 12:17:59.000 263 12399.10 -0.38 54578.60 88888.00 2015-09-20 12:17:59.125 263 12399.20 -0.33 54578.57 88888.00 2015-09-20 12:17:59.250 263 12399.35 -0.30 54578.53 88888.00 2015-09-20 12:17:59.375 263 12399.48 -0.28 54578.50 88888.00 2015-09-20 12:17:59.500 263 12399.55 -0.25 54578.47 88888.00 2015-09-20 12:17:59.625 263 12399.60 -0.20 54578.40 88888.00 2015-09-20 12:17:59.750 263 12399.60 -0.20 54578.35 88888.00 2015-09-20 12:17:59.875 263 12399.67 -0.17 54578.32 88888.00 2015-09-20 12:18:00.000 263 12399.85 -0.15 54578.25 88888.00 2015-09-20 12:18:00.125 263 12399.92 -0.12 54578.22 88888.00 2015-09-20 12:18:00.250 263 12399.95 -0.17 54578.18 88888.00 2015-09-20 12:18:00.375 263 12400.02 -0.12 54578.15 88888.00 2015-09-20 12:18:00.500 263 12400.15 -0.10 54578.10 88888.00 2015-09-20 12:18:00.625 263 12400.33 -0.07 54578.03 88888.00 2015-09-20 12:18:00.750 263 12400.42 -0.03 54577.97 88888.00 2015-09-20 12:18:00.875 263 12400.42 -0.03 54577.93 88888.00 2015-09-20 12:18:01.000 263 12400.42 0.00 54577.88 88888.00 2015-09-20 12:18:01.125 263 12400.52 0.00 54577.80 88888.00 2015-09-20 12:18:01.250 263 12400.65 0.03 54577.75 88888.00 2015-09-20 12:18:01.375 263 12400.73 0.05 54577.72 88888.00 2015-09-20 12:18:01.500 263 12400.67 0.05 54577.68 88888.00 2015-09-20 12:18:01.625 263 12400.70 0.10 54577.62 88888.00 2015-09-20 12:18:01.750 263 12400.73 0.15 54577.57 88888.00 2015-09-20 12:18:01.875 263 12400.77 0.23 54577.53 88888.00 2015-09-20 12:18:02.000 263 12400.77 0.33 54577.47 88888.00 2015-09-20 12:18:02.125 263 12400.80 0.40 54577.43 88888.00 2015-09-20 12:18:02.250 263 12400.83 0.53 54577.35 88888.00 2015-09-20 12:18:02.375 263 12400.85 0.60 54577.32 88888.00 2015-09-20 12:18:02.500 263 12400.80 0.72 54577.28 88888.00 2015-09-20 12:18:02.625 263 12400.73 0.82 54577.25 88888.00 2015-09-20 12:18:02.750 263 12400.67 0.93 54577.20 88888.00 2015-09-20 12:18:02.875 263 12400.65 1.02 54577.12 88888.00 2015-09-20 12:18:03.000 263 12400.65 1.12 54577.07 88888.00 2015-09-20 12:18:03.125 263 12400.73 1.25 54577.05 88888.00 2015-09-20 12:18:03.250 263 12400.67 1.38 54576.97 88888.00 2015-09-20 12:18:03.375 263 12400.70 1.50 54576.95 88888.00 2015-09-20 12:18:03.500 263 12400.73 1.62 54576.88 88888.00 2015-09-20 12:18:03.625 263 12400.67 1.73 54576.85 88888.00 2015-09-20 12:18:03.750 263 12400.62 1.77 54576.82 88888.00 2015-09-20 12:18:03.875 263 12400.50 1.85 54576.78 88888.00 2015-09-20 12:18:04.000 263 12400.40 1.98 54576.75 88888.00 2015-09-20 12:18:04.125 263 12400.38 2.10 54576.72 88888.00 2015-09-20 12:18:04.250 263 12400.33 2.20 54576.68 88888.00 2015-09-20 12:18:04.375 263 12400.27 2.27 54576.65 88888.00 2015-09-20 12:18:04.500 263 12400.17 2.30 54576.60 88888.00 2015-09-20 12:18:04.625 263 12400.10 2.35 54576.60 88888.00 2015-09-20 12:18:04.750 263 12400.02 2.40 54576.62 88888.00 2015-09-20 12:18:04.875 263 12399.95 2.45 54576.60 88888.00 2015-09-20 12:18:05.000 263 12399.88 2.40 54576.55 88888.00 2015-09-20 12:18:05.125 263 12399.73 2.40 54576.57 88888.00 2015-09-20 12:18:05.250 263 12399.62 2.40 54576.53 88888.00 2015-09-20 12:18:05.375 263 12399.67 2.40 54576.53 88888.00 2015-09-20 12:18:05.500 263 12399.62 2.40 54576.55 88888.00 2015-09-20 12:18:05.625 263 12399.58 2.35 54576.55 88888.00 2015-09-20 12:18:05.750 263 12399.58 2.30 54576.53 88888.00 2015-09-20 12:18:05.875 263 12399.55 2.27 54576.50 88888.00 2015-09-20 12:18:06.000 263 12399.65 2.17 54576.47 88888.00 2015-09-20 12:18:06.125 263 12399.73 2.15 54576.47 88888.00 2015-09-20 12:18:06.250 263 12399.80 2.12 54576.47 88888.00 2015-09-20 12:18:06.375 263 12399.88 2.10 54576.45 88888.00 2015-09-20 12:18:06.500 263 12399.92 2.10 54576.45 88888.00 2015-09-20 12:18:06.625 263 12399.98 2.10 54576.45 88888.00 2015-09-20 12:18:06.750 263 12400.08 2.05 54576.40 88888.00 2015-09-20 12:18:06.875 263 12400.23 2.05 54576.38 88888.00 2015-09-20 12:18:07.000 263 12400.42 2.02 54576.38 88888.00 2015-09-20 12:18:07.125 263 12400.52 1.98 54576.38 88888.00 2015-09-20 12:18:07.250 263 12400.60 1.93 54576.35 88888.00 2015-09-20 12:18:07.375 263 12400.75 1.93 54576.32 88888.00 2015-09-20 12:18:07.500 263 12400.90 1.90 54576.30 88888.00 2015-09-20 12:18:07.625 263 12401.08 1.77 54576.28 88888.00 2015-09-20 12:18:07.750 263 12401.25 1.68 54576.22 88888.00 2015-09-20 12:18:07.875 263 12401.42 1.60 54576.20 88888.00 2015-09-20 12:18:08.000 263 12401.58 1.50 54576.15 88888.00 2015-09-20 12:18:08.125 263 12401.77 1.40 54576.12 88888.00 2015-09-20 12:18:08.250 263 12402.02 1.27 54576.12 88888.00 2015-09-20 12:18:08.375 263 12402.23 1.18 54576.10 88888.00 2015-09-20 12:18:08.500 263 12402.38 1.02 54576.05 88888.00 2015-09-20 12:18:08.625 263 12402.65 0.95 54576.03 88888.00 2015-09-20 12:18:08.750 263 12402.90 0.80 54576.00 88888.00 2015-09-20 12:18:08.875 263 12403.15 0.65 54576.00 88888.00 2015-09-20 12:18:09.000 263 12403.33 0.45 54575.93 88888.00 2015-09-20 12:18:09.125 263 12403.50 0.30 54575.88 88888.00 2015-09-20 12:18:09.250 263 12403.80 0.17 54575.85 88888.00 2015-09-20 12:18:09.375 263 12404.15 0.10 54575.82 88888.00 2015-09-20 12:18:09.500 263 12404.42 0.00 54575.80 88888.00 2015-09-20 12:18:09.625 263 12404.67 -0.15 54575.72 88888.00 2015-09-20 12:18:09.750 263 12404.95 -0.25 54575.70 88888.00 2015-09-20 12:18:09.875 263 12405.23 -0.40 54575.68 88888.00 2015-09-20 12:18:10.000 263 12405.50 -0.45 54575.57 88888.00 2015-09-20 12:18:10.125 263 12405.75 -0.57 54575.53 88888.00 2015-09-20 12:18:10.250 263 12406.05 -0.72 54575.50 88888.00 2015-09-20 12:18:10.375 263 12406.35 -0.78 54575.45 88888.00 2015-09-20 12:18:10.500 263 12406.50 -0.85 54575.40 88888.00 2015-09-20 12:18:10.625 263 12406.65 -0.95 54575.35 88888.00 2015-09-20 12:18:10.750 263 12406.85 -1.00 54575.30 88888.00 2015-09-20 12:18:10.875 263 12407.08 -1.07 54575.28 88888.00 2015-09-20 12:18:11.000 263 12407.25 -1.18 54575.20 88888.00 2015-09-20 12:18:11.125 263 12407.38 -1.25 54575.12 88888.00 2015-09-20 12:18:11.250 263 12407.48 -1.35 54575.07 88888.00 2015-09-20 12:18:11.375 263 12407.60 -1.38 54575.03 88888.00 2015-09-20 12:18:11.500 263 12407.73 -1.43 54574.95 88888.00 2015-09-20 12:18:11.625 263 12407.90 -1.48 54574.90 88888.00 2015-09-20 12:18:11.750 263 12408.05 -1.50 54574.85 88888.00 2015-09-20 12:18:11.875 263 12408.20 -1.50 54574.80 88888.00 2015-09-20 12:18:12.000 263 12408.30 -1.57 54574.72 88888.00 2015-09-20 12:18:12.125 263 12408.42 -1.57 54574.68 88888.00 2015-09-20 12:18:12.250 263 12408.52 -1.62 54574.60 88888.00 2015-09-20 12:18:12.375 263 12408.70 -1.65 54574.53 88888.00 2015-09-20 12:18:12.500 263 12408.88 -1.65 54574.47 88888.00 2015-09-20 12:18:12.625 263 12408.98 -1.68 54574.40 88888.00 2015-09-20 12:18:12.750 263 12409.05 -1.68 54574.38 88888.00 2015-09-20 12:18:12.875 263 12409.15 -1.68 54574.32 88888.00 2015-09-20 12:18:13.000 263 12409.30 -1.62 54574.25 88888.00 2015-09-20 12:18:13.125 263 12409.52 -1.62 54574.15 88888.00 2015-09-20 12:18:13.250 263 12409.65 -1.70 54574.05 88888.00 2015-09-20 12:18:13.375 263 12409.80 -1.68 54574.00 88888.00 2015-09-20 12:18:13.500 263 12409.90 -1.65 54573.97 88888.00 2015-09-20 12:18:13.625 263 12410.08 -1.65 54573.93 88888.00 2015-09-20 12:18:13.750 263 12410.38 -1.65 54573.88 88888.00 2015-09-20 12:18:13.875 263 12410.58 -1.70 54573.82 88888.00 2015-09-20 12:18:14.000 263 12410.70 -1.77 54573.75 88888.00 2015-09-20 12:18:14.125 263 12410.80 -1.82 54573.72 88888.00 2015-09-20 12:18:14.250 263 12410.98 -1.93 54573.65 88888.00 2015-09-20 12:18:14.375 263 12411.12 -1.98 54573.57 88888.00 2015-09-20 12:18:14.500 263 12411.27 -2.02 54573.55 88888.00 2015-09-20 12:18:14.625 263 12411.40 -2.10 54573.50 88888.00 2015-09-20 12:18:14.750 263 12411.45 -2.15 54573.43 88888.00 2015-09-20 12:18:14.875 263 12411.42 -2.27 54573.38 88888.00 2015-09-20 12:18:15.000 263 12411.45 -2.38 54573.30 88888.00 2015-09-20 12:18:15.125 263 12411.60 -2.42 54573.28 88888.00 2015-09-20 12:18:15.250 263 12411.70 -2.50 54573.22 88888.00 2015-09-20 12:18:15.375 263 12411.75 -2.58 54573.22 88888.00 2015-09-20 12:18:15.500 263 12411.77 -2.70 54573.20 88888.00 2015-09-20 12:18:15.625 263 12411.90 -2.85 54573.18 88888.00 2015-09-20 12:18:15.750 263 12412.05 -2.92 54573.15 88888.00 2015-09-20 12:18:15.875 263 12412.12 -3.02 54573.12 88888.00 2015-09-20 12:18:16.000 263 12412.12 -3.20 54573.10 88888.00 2015-09-20 12:18:16.125 263 12412.15 -3.33 54573.07 88888.00 2015-09-20 12:18:16.250 263 12412.25 -3.45 54573.05 88888.00 2015-09-20 12:18:16.375 263 12412.30 -3.55 54573.03 88888.00 2015-09-20 12:18:16.500 263 12412.30 -3.75 54573.00 88888.00 2015-09-20 12:18:16.625 263 12412.33 -3.90 54573.03 88888.00 2015-09-20 12:18:16.750 263 12412.38 -4.05 54573.00 88888.00 2015-09-20 12:18:16.875 263 12412.33 -4.15 54572.97 88888.00 2015-09-20 12:18:17.000 263 12412.27 -4.28 54572.97 88888.00 2015-09-20 12:18:17.125 263 12412.30 -4.45 54573.00 88888.00 2015-09-20 12:18:17.250 263 12412.33 -4.62 54573.00 88888.00 2015-09-20 12:18:17.375 263 12412.33 -4.78 54572.97 88888.00 2015-09-20 12:18:17.500 263 12412.33 -4.97 54572.97 88888.00 2015-09-20 12:18:17.625 263 12412.35 -5.03 54572.97 88888.00 2015-09-20 12:18:17.750 263 12412.30 -5.15 54572.97 88888.00 2015-09-20 12:18:17.875 263 12412.25 -5.30 54572.97 88888.00 2015-09-20 12:18:18.000 263 12412.35 -5.40 54573.00 88888.00 2015-09-20 12:18:18.125 263 12412.35 -5.53 54573.00 88888.00 2015-09-20 12:18:18.250 263 12412.27 -5.70 54572.97 88888.00 2015-09-20 12:18:18.375 263 12412.23 -5.83 54572.97 88888.00 2015-09-20 12:18:18.500 263 12412.17 -5.97 54572.97 88888.00 2015-09-20 12:18:18.625 263 12412.15 -6.10 54572.97 88888.00 2015-09-20 12:18:18.750 263 12412.05 -6.20 54573.00 88888.00 2015-09-20 12:18:18.875 263 12412.02 -6.35 54573.00 88888.00 2015-09-20 12:18:19.000 263 12411.98 -6.47 54572.97 88888.00 2015-09-20 12:18:19.125 263 12411.92 -6.60 54572.95 88888.00 2015-09-20 12:18:19.250 263 12411.80 -6.78 54572.95 88888.00 2015-09-20 12:18:19.375 263 12411.75 -6.85 54572.97 88888.00 2015-09-20 12:18:19.500 263 12411.65 -6.92 54572.95 88888.00 2015-09-20 12:18:19.625 263 12411.60 -7.03 54572.95 88888.00 2015-09-20 12:18:19.750 263 12411.55 -7.08 54572.93 88888.00 2015-09-20 12:18:19.875 263 12411.48 -7.17 54572.95 88888.00 2015-09-20 12:18:20.000 263 12411.45 -7.25 54572.90 88888.00 2015-09-20 12:18:20.125 263 12411.40 -7.33 54572.93 88888.00 2015-09-20 12:18:20.250 263 12411.35 -7.45 54572.95 88888.00 2015-09-20 12:18:20.375 263 12411.33 -7.50 54572.93 88888.00 2015-09-20 12:18:20.500 263 12411.27 -7.62 54572.90 88888.00 2015-09-20 12:18:20.625 263 12411.20 -7.72 54572.88 88888.00 2015-09-20 12:18:20.750 263 12411.23 -7.90 54572.88 88888.00 2015-09-20 12:18:20.875 263 12411.27 -8.05 54572.88 88888.00 2015-09-20 12:18:21.000 263 12411.33 -8.18 54572.85 88888.00 2015-09-20 12:18:21.125 263 12411.38 -8.28 54572.85 88888.00 2015-09-20 12:18:21.250 263 12411.38 -8.45 54572.80 88888.00 2015-09-20 12:18:21.375 263 12411.42 -8.55 54572.78 88888.00 2015-09-20 12:18:21.500 263 12411.45 -8.62 54572.78 88888.00 2015-09-20 12:18:21.625 263 12411.52 -8.68 54572.72 88888.00 2015-09-20 12:18:21.750 263 12411.65 -8.75 54572.70 88888.00 2015-09-20 12:18:21.875 263 12411.83 -8.85 54572.68 88888.00 2015-09-20 12:18:22.000 263 12411.92 -8.93 54572.62 88888.00 2015-09-20 12:18:22.125 263 12412.00 -9.07 54572.55 88888.00 2015-09-20 12:18:22.250 263 12412.08 -9.22 54572.50 88888.00 2015-09-20 12:18:22.375 263 12412.30 -9.32 54572.50 88888.00 2015-09-20 12:18:22.500 263 12412.48 -9.43 54572.47 88888.00 2015-09-20 12:18:22.625 263 12412.65 -9.62 54572.43 88888.00 2015-09-20 12:18:22.750 263 12412.75 -9.78 54572.38 88888.00 2015-09-20 12:18:22.875 263 12412.83 -9.95 54572.32 88888.00 2015-09-20 12:18:23.000 263 12412.83 -10.10 54572.25 88888.00 2015-09-20 12:18:23.125 263 12412.92 -10.15 54572.25 88888.00 2015-09-20 12:18:23.250 263 12413.12 -10.28 54572.20 88888.00 2015-09-20 12:18:23.375 263 12413.38 -10.35 54572.18 88888.00 2015-09-20 12:18:23.500 263 12413.52 -10.45 54572.12 88888.00 2015-09-20 12:18:23.625 263 12413.73 -10.53 54572.10 88888.00 2015-09-20 12:18:23.750 263 12413.95 -10.62 54572.03 88888.00 2015-09-20 12:18:23.875 263 12414.05 -10.70 54571.97 88888.00 2015-09-20 12:18:24.000 263 12414.12 -10.80 54571.95 88888.00 2015-09-20 12:18:24.125 263 12414.33 -10.90 54571.95 88888.00 2015-09-20 12:18:24.250 263 12414.48 -10.97 54571.90 88888.00 2015-09-20 12:18:24.375 263 12414.58 -11.03 54571.88 88888.00 2015-09-20 12:18:24.500 263 12414.65 -11.10 54571.82 88888.00 2015-09-20 12:18:24.625 263 12414.80 -11.18 54571.78 88888.00 2015-09-20 12:18:24.750 263 12414.88 -11.18 54571.72 88888.00 2015-09-20 12:18:24.875 263 12414.90 -11.18 54571.72 88888.00 2015-09-20 12:18:25.000 263 12415.00 -11.20 54571.68 88888.00 2015-09-20 12:18:25.125 263 12415.10 -11.30 54571.68 88888.00 2015-09-20 12:18:25.250 263 12415.17 -11.35 54571.62 88888.00 2015-09-20 12:18:25.375 263 12415.25 -11.32 54571.60 88888.00 2015-09-20 12:18:25.500 263 12415.33 -11.30 54571.60 88888.00 2015-09-20 12:18:25.625 263 12415.33 -11.35 54571.57 88888.00 2015-09-20 12:18:25.750 263 12415.30 -11.38 54571.55 88888.00 2015-09-20 12:18:25.875 263 12415.38 -11.40 54571.53 88888.00 2015-09-20 12:18:26.000 263 12415.42 -11.43 54571.50 88888.00 2015-09-20 12:18:26.125 263 12415.38 -11.47 54571.50 88888.00 2015-09-20 12:18:26.250 263 12415.38 -11.53 54571.47 88888.00 2015-09-20 12:18:26.375 263 12415.42 -11.47 54571.45 88888.00 2015-09-20 12:18:26.500 263 12415.42 -11.50 54571.43 88888.00 2015-09-20 12:18:26.625 263 12415.35 -11.55 54571.40 88888.00 2015-09-20 12:18:26.750 263 12415.23 -11.60 54571.40 88888.00 2015-09-20 12:18:26.875 263 12415.25 -11.62 54571.38 88888.00 2015-09-20 12:18:27.000 263 12415.27 -11.62 54571.38 88888.00 2015-09-20 12:18:27.125 263 12415.25 -11.62 54571.38 88888.00 2015-09-20 12:18:27.250 263 12415.17 -11.68 54571.35 88888.00 2015-09-20 12:18:27.375 263 12415.17 -11.65 54571.35 88888.00 2015-09-20 12:18:27.500 263 12415.12 -11.68 54571.35 88888.00 2015-09-20 12:18:27.625 263 12415.15 -11.65 54571.35 88888.00 2015-09-20 12:18:27.750 263 12415.10 -11.65 54571.38 88888.00 2015-09-20 12:18:27.875 263 12415.08 -11.62 54571.38 88888.00 2015-09-20 12:18:28.000 263 12414.98 -11.60 54571.35 88888.00 2015-09-20 12:18:28.125 263 12414.85 -11.60 54571.35 88888.00 2015-09-20 12:18:28.250 263 12414.77 -11.55 54571.38 88888.00 2015-09-20 12:18:28.375 263 12414.80 -11.53 54571.38 88888.00 2015-09-20 12:18:28.500 263 12414.77 -11.55 54571.40 88888.00 2015-09-20 12:18:28.625 263 12414.70 -11.55 54571.38 88888.00 2015-09-20 12:18:28.750 263 12414.65 -11.53 54571.40 88888.00 2015-09-20 12:18:28.875 263 12414.65 -11.50 54571.40 88888.00 2015-09-20 12:18:29.000 263 12414.70 -11.50 54571.38 88888.00 2015-09-20 12:18:29.125 263 12414.70 -11.45 54571.38 88888.00 2015-09-20 12:18:29.250 263 12414.73 -11.50 54571.38 88888.00 2015-09-20 12:18:29.375 263 12414.80 -11.50 54571.40 88888.00 2015-09-20 12:18:29.500 263 12414.83 -11.50 54571.43 88888.00 2015-09-20 12:18:29.625 263 12414.80 -11.47 54571.45 88888.00 2015-09-20 12:18:29.750 263 12414.83 -11.50 54571.45 88888.00 2015-09-20 12:18:29.875 263 12414.83 -11.55 54571.45 88888.00 2015-09-20 12:18:30.000 263 12414.75 -11.47 54571.47 88888.00 2015-09-20 12:18:30.125 263 12414.70 -11.43 54571.47 88888.00 2015-09-20 12:18:30.250 263 12414.75 -11.43 54571.50 88888.00 2015-09-20 12:18:30.375 263 12414.77 -11.40 54571.53 88888.00 2015-09-20 12:18:30.500 263 12414.67 -11.35 54571.55 88888.00 2015-09-20 12:18:30.625 263 12414.55 -11.38 54571.55 88888.00 2015-09-20 12:18:30.750 263 12414.48 -11.47 54571.57 88888.00 2015-09-20 12:18:30.875 263 12414.48 -11.47 54571.60 88888.00 2015-09-20 12:18:31.000 263 12414.50 -11.43 54571.60 88888.00 2015-09-20 12:18:31.125 263 12414.42 -11.35 54571.65 88888.00 2015-09-20 12:18:31.250 263 12414.35 -11.32 54571.68 88888.00 2015-09-20 12:18:31.375 263 12414.38 -11.28 54571.70 88888.00 2015-09-20 12:18:31.500 263 12414.38 -11.20 54571.72 88888.00 2015-09-20 12:18:31.625 263 12414.38 -11.10 54571.72 88888.00 2015-09-20 12:18:31.750 263 12414.38 -11.03 54571.75 88888.00 2015-09-20 12:18:31.875 263 12414.40 -10.95 54571.75 88888.00 2015-09-20 12:18:32.000 263 12414.50 -10.88 54571.78 88888.00 2015-09-20 12:18:32.125 263 12414.52 -10.80 54571.80 88888.00 2015-09-20 12:18:32.250 263 12414.42 -10.70 54571.82 88888.00 2015-09-20 12:18:32.375 263 12414.50 -10.57 54571.82 88888.00 2015-09-20 12:18:32.500 263 12414.60 -10.47 54571.82 88888.00 2015-09-20 12:18:32.625 263 12414.60 -10.40 54571.85 88888.00 2015-09-20 12:18:32.750 263 12414.65 -10.38 54571.88 88888.00 2015-09-20 12:18:32.875 263 12414.75 -10.32 54571.93 88888.00 2015-09-20 12:18:33.000 263 12414.85 -10.18 54571.95 88888.00 2015-09-20 12:18:33.125 263 12414.98 -10.07 54571.97 88888.00 2015-09-20 12:18:33.250 263 12415.08 -10.10 54571.97 88888.00 2015-09-20 12:18:33.375 263 12415.10 -10.10 54572.03 88888.00 2015-09-20 12:18:33.500 263 12415.12 -10.05 54572.05 88888.00 2015-09-20 12:18:33.625 263 12415.30 -10.05 54572.05 88888.00 2015-09-20 12:18:33.750 263 12415.38 -10.05 54572.07 88888.00 2015-09-20 12:18:33.875 263 12415.38 -10.10 54572.12 88888.00 2015-09-20 12:18:34.000 263 12415.33 -10.15 54572.15 88888.00 2015-09-20 12:18:34.125 263 12415.30 -10.15 54572.18 88888.00 2015-09-20 12:18:34.250 263 12415.35 -10.25 54572.25 88888.00 2015-09-20 12:18:34.375 263 12415.42 -10.32 54572.28 88888.00 2015-09-20 12:18:34.500 263 12415.42 -10.40 54572.32 88888.00 2015-09-20 12:18:34.625 263 12415.42 -10.47 54572.38 88888.00 2015-09-20 12:18:34.750 263 12415.45 -10.55 54572.40 88888.00 2015-09-20 12:18:34.875 263 12415.45 -10.62 54572.40 88888.00 2015-09-20 12:18:35.000 263 12415.38 -10.72 54572.45 88888.00 2015-09-20 12:18:35.125 263 12415.35 -10.85 54572.53 88888.00 2015-09-20 12:18:35.250 263 12415.35 -11.00 54572.55 88888.00 2015-09-20 12:18:35.375 263 12415.42 -11.10 54572.55 88888.00 2015-09-20 12:18:35.500 263 12415.50 -11.20 54572.60 88888.00 2015-09-20 12:18:35.625 263 12415.52 -11.28 54572.65 88888.00 2015-09-20 12:18:35.750 263 12415.52 -11.38 54572.68 88888.00 2015-09-20 12:18:35.875 263 12415.52 -11.45 54572.70 88888.00 2015-09-20 12:18:36.000 263 12415.58 -11.53 54572.72 88888.00 2015-09-20 12:18:36.125 263 12415.65 -11.62 54572.75 88888.00 2015-09-20 12:18:36.250 263 12415.75 -11.78 54572.78 88888.00 2015-09-20 12:18:36.375 263 12415.85 -11.88 54572.75 88888.00 2015-09-20 12:18:36.500 263 12415.90 -11.93 54572.78 88888.00 2015-09-20 12:18:36.625 263 12415.92 -11.95 54572.80 88888.00 2015-09-20 12:18:36.750 263 12415.95 -11.97 54572.82 88888.00 2015-09-20 12:18:36.875 263 12416.02 -12.00 54572.82 88888.00 2015-09-20 12:18:37.000 263 12416.15 -12.03 54572.85 88888.00 2015-09-20 12:18:37.125 263 12416.27 -12.10 54572.85 88888.00 2015-09-20 12:18:37.250 263 12416.33 -12.18 54572.88 88888.00 2015-09-20 12:18:37.375 263 12416.38 -12.18 54572.88 88888.00 2015-09-20 12:18:37.500 263 12416.42 -12.25 54572.88 88888.00 2015-09-20 12:18:37.625 263 12416.55 -12.28 54572.90 88888.00 2015-09-20 12:18:37.750 263 12416.65 -12.28 54572.88 88888.00 2015-09-20 12:18:37.875 263 12416.75 -12.30 54572.85 88888.00 2015-09-20 12:18:38.000 263 12416.77 -12.30 54572.85 88888.00 2015-09-20 12:18:38.125 263 12416.88 -12.30 54572.88 88888.00 2015-09-20 12:18:38.250 263 12417.00 -12.38 54572.85 88888.00 2015-09-20 12:18:38.375 263 12417.12 -12.40 54572.85 88888.00 2015-09-20 12:18:38.500 263 12417.17 -12.40 54572.82 88888.00 2015-09-20 12:18:38.625 263 12417.17 -12.43 54572.82 88888.00 2015-09-20 12:18:38.750 263 12417.27 -12.47 54572.82 88888.00 2015-09-20 12:18:38.875 263 12417.30 -12.57 54572.82 88888.00 2015-09-20 12:18:39.000 263 12417.27 -12.62 54572.82 88888.00 2015-09-20 12:18:39.125 263 12417.30 -12.72 54572.82 88888.00 2015-09-20 12:18:39.250 263 12417.38 -12.88 54572.80 88888.00 2015-09-20 12:18:39.375 263 12417.50 -12.95 54572.78 88888.00 2015-09-20 12:18:39.500 263 12417.55 -13.05 54572.78 88888.00 2015-09-20 12:18:39.625 263 12417.60 -13.20 54572.78 88888.00 2015-09-20 12:18:39.750 263 12417.70 -13.32 54572.78 88888.00 2015-09-20 12:18:39.875 263 12417.70 -13.47 54572.72 88888.00 2015-09-20 12:18:40.000 263 12417.67 -13.60 54572.68 88888.00 2015-09-20 12:18:40.125 263 12417.70 -13.72 54572.72 88888.00 2015-09-20 12:18:40.250 263 12417.70 -13.93 54572.75 88888.00 2015-09-20 12:18:40.375 263 12417.70 -14.07 54572.72 88888.00 2015-09-20 12:18:40.500 263 12417.70 -14.22 54572.70 88888.00 2015-09-20 12:18:40.625 263 12417.73 -14.38 54572.70 88888.00 2015-09-20 12:18:40.750 263 12417.73 -14.53 54572.70 88888.00 2015-09-20 12:18:40.875 263 12417.65 -14.70 54572.68 88888.00 2015-09-20 12:18:41.000 263 12417.55 -14.85 54572.68 88888.00 2015-09-20 12:18:41.125 263 12417.50 -15.03 54572.68 88888.00 2015-09-20 12:18:41.250 263 12417.42 -15.18 54572.70 88888.00 2015-09-20 12:18:41.375 263 12417.42 -15.28 54572.68 88888.00 2015-09-20 12:18:41.500 263 12417.30 -15.40 54572.65 88888.00 2015-09-20 12:18:41.625 263 12417.23 -15.57 54572.68 88888.00 2015-09-20 12:18:41.750 263 12417.23 -15.70 54572.68 88888.00 2015-09-20 12:18:41.875 263 12417.20 -15.80 54572.68 88888.00 2015-09-20 12:18:42.000 263 12417.10 -15.88 54572.65 88888.00 2015-09-20 12:18:42.125 263 12417.00 -15.95 54572.65 88888.00 2015-09-20 12:18:42.250 263 12416.95 -16.05 54572.68 88888.00 2015-09-20 12:18:42.375 263 12416.90 -16.12 54572.68 88888.00 2015-09-20 12:18:42.500 263 12416.83 -16.23 54572.68 88888.00 2015-09-20 12:18:42.625 263 12416.70 -16.25 54572.68 88888.00 2015-09-20 12:18:42.750 263 12416.65 -16.32 54572.68 88888.00 2015-09-20 12:18:42.875 263 12416.62 -16.35 54572.65 88888.00 2015-09-20 12:18:43.000 263 12416.60 -16.43 54572.65 88888.00 2015-09-20 12:18:43.125 263 12416.50 -16.50 54572.68 88888.00 2015-09-20 12:18:43.250 263 12416.38 -16.55 54572.68 88888.00 2015-09-20 12:18:43.375 263 12416.38 -16.57 54572.62 88888.00 2015-09-20 12:18:43.500 263 12416.33 -16.62 54572.65 88888.00 2015-09-20 12:18:43.625 263 12416.33 -16.65 54572.70 88888.00 2015-09-20 12:18:43.750 263 12416.30 -16.65 54572.68 88888.00 2015-09-20 12:18:43.875 263 12416.25 -16.68 54572.68 88888.00 2015-09-20 12:18:44.000 263 12416.23 -16.75 54572.65 88888.00 2015-09-20 12:18:44.125 263 12416.23 -16.77 54572.65 88888.00 2015-09-20 12:18:44.250 263 12416.17 -16.77 54572.68 88888.00 2015-09-20 12:18:44.375 263 12416.17 -16.77 54572.70 88888.00 2015-09-20 12:18:44.500 263 12416.17 -16.77 54572.68 88888.00 2015-09-20 12:18:44.625 263 12416.12 -16.80 54572.68 88888.00 2015-09-20 12:18:44.750 263 12416.08 -16.82 54572.68 88888.00 2015-09-20 12:18:44.875 263 12416.12 -16.80 54572.72 88888.00 2015-09-20 12:18:45.000 263 12416.15 -16.82 54572.72 88888.00 2015-09-20 12:18:45.125 263 12416.17 -16.82 54572.72 88888.00 2015-09-20 12:18:45.250 263 12416.25 -16.88 54572.70 88888.00 2015-09-20 12:18:45.375 263 12416.30 -16.90 54572.70 88888.00 2015-09-20 12:18:45.500 263 12416.30 -16.95 54572.68 88888.00 2015-09-20 12:18:45.625 263 12416.27 -16.95 54572.70 88888.00 2015-09-20 12:18:45.750 263 12416.27 -16.90 54572.65 88888.00 2015-09-20 12:18:45.875 263 12416.30 -16.90 54572.62 88888.00 2015-09-20 12:18:46.000 263 12416.40 -16.90 54572.60 88888.00 2015-09-20 12:18:46.125 263 12416.42 -16.88 54572.65 88888.00 2015-09-20 12:18:46.250 263 12416.50 -16.85 54572.62 88888.00 2015-09-20 12:18:46.375 263 12416.65 -16.75 54572.60 88888.00 2015-09-20 12:18:46.500 263 12416.70 -16.68 54572.57 88888.00 2015-09-20 12:18:46.625 263 12416.73 -16.55 54572.55 88888.00 2015-09-20 12:18:46.750 263 12416.75 -16.48 54572.53 88888.00 2015-09-20 12:18:46.875 263 12416.85 -16.43 54572.47 88888.00 2015-09-20 12:18:47.000 263 12416.98 -16.30 54572.45 88888.00 2015-09-20 12:18:47.125 263 12417.00 -16.15 54572.40 88888.00 2015-09-20 12:18:47.250 263 12417.00 -16.10 54572.35 88888.00 2015-09-20 12:18:47.375 263 12417.10 -15.97 54572.30 88888.00 2015-09-20 12:18:47.500 263 12417.20 -15.88 54572.30 88888.00 2015-09-20 12:18:47.625 263 12417.27 -15.72 54572.28 88888.00 2015-09-20 12:18:47.750 263 12417.40 -15.60 54572.22 88888.00 2015-09-20 12:18:47.875 263 12417.48 -15.53 54572.20 88888.00 2015-09-20 12:18:48.000 263 12417.48 -15.47 54572.15 88888.00 2015-09-20 12:18:48.125 263 12417.45 -15.38 54572.15 88888.00 2015-09-20 12:18:48.250 263 12417.52 -15.28 54572.10 88888.00 2015-09-20 12:18:48.375 263 12417.58 -15.22 54572.07 88888.00 2015-09-20 12:18:48.500 263 12417.58 -15.20 54572.05 88888.00 2015-09-20 12:18:48.625 263 12417.65 -15.12 54572.03 88888.00 2015-09-20 12:18:48.750 263 12417.75 -15.05 54572.03 88888.00 2015-09-20 12:18:48.875 263 12417.77 -15.00 54572.00 88888.00 2015-09-20 12:18:49.000 263 12417.85 -14.95 54571.97 88888.00 2015-09-20 12:18:49.125 263 12417.90 -14.95 54571.95 88888.00 2015-09-20 12:18:49.250 263 12417.92 -14.93 54571.90 88888.00 2015-09-20 12:18:49.375 263 12417.98 -14.88 54571.90 88888.00 2015-09-20 12:18:49.500 263 12417.95 -14.85 54571.88 88888.00 2015-09-20 12:18:49.625 263 12417.95 -14.82 54571.90 88888.00 2015-09-20 12:18:49.750 263 12417.92 -14.78 54571.90 88888.00 2015-09-20 12:18:49.875 263 12417.98 -14.72 54571.90 88888.00 2015-09-20 12:18:50.000 263 12418.02 -14.75 54571.88 88888.00 2015-09-20 12:18:50.125 263 12417.95 -14.80 54571.90 88888.00 2015-09-20 12:18:50.250 263 12417.85 -14.85 54571.88 88888.00 2015-09-20 12:18:50.375 263 12417.85 -14.88 54571.85 88888.00 2015-09-20 12:18:50.500 263 12417.88 -14.95 54571.90 88888.00 2015-09-20 12:18:50.625 263 12417.85 -15.00 54571.90 88888.00 2015-09-20 12:18:50.750 263 12417.85 -14.97 54571.90 88888.00 2015-09-20 12:18:50.875 263 12417.80 -15.00 54571.90 88888.00 2015-09-20 12:18:51.000 263 12417.75 -15.05 54571.90 88888.00 2015-09-20 12:18:51.125 263 12417.73 -15.05 54571.90 88888.00 2015-09-20 12:18:51.250 263 12417.75 -15.07 54571.88 88888.00 2015-09-20 12:18:51.375 263 12417.80 -15.05 54571.85 88888.00 2015-09-20 12:18:51.500 263 12417.73 -15.03 54571.82 88888.00 2015-09-20 12:18:51.625 263 12417.67 -14.97 54571.82 88888.00 2015-09-20 12:18:51.750 263 12417.67 -15.00 54571.80 88888.00 2015-09-20 12:18:51.875 263 12417.67 -15.03 54571.78 88888.00 2015-09-20 12:18:52.000 263 12417.65 -15.05 54571.78 88888.00 2015-09-20 12:18:52.125 263 12417.67 -15.00 54571.78 88888.00 2015-09-20 12:18:52.250 263 12417.70 -15.07 54571.75 88888.00 2015-09-20 12:18:52.375 263 12417.73 -15.12 54571.72 88888.00 2015-09-20 12:18:52.500 263 12417.75 -15.18 54571.68 88888.00 2015-09-20 12:18:52.625 263 12417.80 -15.22 54571.65 88888.00 2015-09-20 12:18:52.750 263 12417.85 -15.28 54571.65 88888.00 2015-09-20 12:18:52.875 263 12417.88 -15.30 54571.65 88888.00 2015-09-20 12:18:53.000 263 12417.90 -15.38 54571.60 88888.00 2015-09-20 12:18:53.125 263 12417.92 -15.43 54571.57 88888.00 2015-09-20 12:18:53.250 263 12417.95 -15.47 54571.55 88888.00 2015-09-20 12:18:53.375 263 12417.95 -15.47 54571.53 88888.00 2015-09-20 12:18:53.500 263 12417.88 -15.50 54571.50 88888.00 2015-09-20 12:18:53.625 263 12417.92 -15.50 54571.50 88888.00 2015-09-20 12:18:53.750 263 12417.95 -15.55 54571.47 88888.00 2015-09-20 12:18:53.875 263 12418.02 -15.57 54571.43 88888.00 2015-09-20 12:18:54.000 263 12418.08 -15.55 54571.38 88888.00 2015-09-20 12:18:54.125 263 12418.08 -15.57 54571.35 88888.00 2015-09-20 12:18:54.250 263 12418.08 -15.65 54571.30 88888.00 2015-09-20 12:18:54.375 263 12418.15 -15.60 54571.25 88888.00 2015-09-20 12:18:54.500 263 12418.23 -15.60 54571.22 88888.00 2015-09-20 12:18:54.625 263 12418.25 -15.60 54571.20 88888.00 2015-09-20 12:18:54.750 263 12418.27 -15.57 54571.15 88888.00 2015-09-20 12:18:54.875 263 12418.33 -15.50 54571.07 88888.00 2015-09-20 12:18:55.000 263 12418.33 -15.45 54571.07 88888.00 2015-09-20 12:18:55.125 263 12418.30 -15.40 54571.05 88888.00 2015-09-20 12:18:55.250 263 12418.25 -15.38 54571.00 88888.00 2015-09-20 12:18:55.375 263 12418.27 -15.38 54570.97 88888.00 2015-09-20 12:18:55.500 263 12418.27 -15.30 54570.93 88888.00 2015-09-20 12:18:55.625 263 12418.25 -15.28 54570.90 88888.00 2015-09-20 12:18:55.750 263 12418.30 -15.20 54570.88 88888.00 2015-09-20 12:18:55.875 263 12418.30 -15.15 54570.82 88888.00 2015-09-20 12:18:56.000 263 12418.27 -15.10 54570.78 88888.00 2015-09-20 12:18:56.125 263 12418.25 -15.05 54570.72 88888.00 2015-09-20 12:18:56.250 263 12418.25 -15.03 54570.72 88888.00 2015-09-20 12:18:56.375 263 12418.25 -14.95 54570.70 88888.00 2015-09-20 12:18:56.500 263 12418.15 -14.93 54570.68 88888.00 2015-09-20 12:18:56.625 263 12418.08 -14.93 54570.60 88888.00 2015-09-20 12:18:56.750 263 12418.02 -14.90 54570.60 88888.00 2015-09-20 12:18:56.875 263 12417.95 -14.90 54570.62 88888.00 2015-09-20 12:18:57.000 263 12417.85 -14.90 54570.60 88888.00 2015-09-20 12:18:57.125 263 12417.70 -14.93 54570.60 88888.00 2015-09-20 12:18:57.250 263 12417.60 -14.95 54570.60 88888.00 2015-09-20 12:18:57.375 263 12417.50 -14.93 54570.57 88888.00 2015-09-20 12:18:57.500 263 12417.38 -14.97 54570.57 88888.00 2015-09-20 12:18:57.625 263 12417.27 -15.03 54570.57 88888.00 2015-09-20 12:18:57.750 263 12417.15 -15.05 54570.57 88888.00 2015-09-20 12:18:57.875 263 12417.00 -15.10 54570.60 88888.00 2015-09-20 12:18:58.000 263 12416.90 -15.18 54570.62 88888.00 2015-09-20 12:18:58.125 263 12416.75 -15.22 54570.62 88888.00 2015-09-20 12:18:58.250 263 12416.52 -15.32 54570.65 88888.00 2015-09-20 12:18:58.375 263 12416.42 -15.32 54570.65 88888.00 2015-09-20 12:18:58.500 263 12416.30 -15.38 54570.65 88888.00 2015-09-20 12:18:58.625 263 12416.12 -15.43 54570.70 88888.00 2015-09-20 12:18:58.750 263 12416.00 -15.47 54570.72 88888.00 2015-09-20 12:18:58.875 263 12415.83 -15.57 54570.72 88888.00 2015-09-20 12:18:59.000 263 12415.62 -15.62 54570.75 88888.00 2015-09-20 12:18:59.125 263 12415.50 -15.78 54570.80 88888.00 2015-09-20 12:18:59.250 263 12415.25 -15.90 54570.85 88888.00 2015-09-20 12:18:59.375 263 12415.10 -16.00 54570.85 88888.00 2015-09-20 12:18:59.500 263 12414.92 -16.12 54570.88 88888.00 2015-09-20 12:18:59.625 263 12414.70 -16.23 54570.95 88888.00 2015-09-20 12:18:59.750 263 12414.45 -16.35 54571.00 88888.00 2015-09-20 12:18:59.875 263 12414.30 -16.50 54571.05 88888.00 2015-09-20 12:19:00.000 263 12414.00 -16.68 54571.10 88888.00 2015-09-20 12:19:00.125 263 12413.75 -16.77 54571.18 88888.00 2015-09-20 12:19:00.250 263 12413.42 -16.90 54571.25 88888.00 2015-09-20 12:19:00.375 263 12413.15 -16.98 54571.28 88888.00 2015-09-20 12:19:00.500 263 12412.85 -17.05 54571.32 88888.00 2015-09-20 12:19:00.625 263 12412.58 -17.05 54571.38 88888.00 2015-09-20 12:19:00.750 263 12412.30 -17.07 54571.45 88888.00 2015-09-20 12:19:00.875 263 12412.02 -17.07 54571.47 88888.00 2015-09-20 12:19:01.000 263 12411.75 -16.98 54571.50 88888.00 2015-09-20 12:19:01.125 263 12411.50 -16.85 54571.60 88888.00 2015-09-20 12:19:01.250 263 12411.23 -16.75 54571.60 88888.00 2015-09-20 12:19:01.375 263 12411.00 -16.57 54571.65 88888.00 2015-09-20 12:19:01.500 263 12410.83 -16.48 54571.65 88888.00 2015-09-20 12:19:01.625 263 12410.55 -16.27 54571.65 88888.00 2015-09-20 12:19:01.750 263 12410.35 -16.10 54571.65 88888.00 2015-09-20 12:19:01.875 263 12410.27 -15.95 54571.70 88888.00 2015-09-20 12:19:02.000 263 12410.20 -15.72 54571.70 88888.00 2015-09-20 12:19:02.125 263 12410.17 -15.50 54571.72 88888.00 2015-09-20 12:19:02.250 263 12410.12 -15.35 54571.72 88888.00 2015-09-20 12:19:02.375 263 12410.20 -15.18 54571.68 88888.00 2015-09-20 12:19:02.500 263 12410.25 -15.03 54571.65 88888.00 2015-09-20 12:19:02.625 263 12410.30 -14.82 54571.62 88888.00 2015-09-20 12:19:02.750 263 12410.35 -14.60 54571.62 88888.00 2015-09-20 12:19:02.875 263 12410.35 -14.45 54571.62 88888.00 2015-09-20 12:19:03.000 263 12410.38 -14.32 54571.62 88888.00 2015-09-20 12:19:03.125 263 12410.40 -14.15 54571.62 88888.00 2015-09-20 12:19:03.250 263 12410.45 -13.97 54571.57 88888.00 2015-09-20 12:19:03.375 263 12410.50 -13.82 54571.57 88888.00 2015-09-20 12:19:03.500 263 12410.55 -13.65 54571.57 88888.00 2015-09-20 12:19:03.625 263 12410.60 -13.50 54571.55 88888.00 2015-09-20 12:19:03.750 263 12410.65 -13.35 54571.55 88888.00 2015-09-20 12:19:03.875 263 12410.70 -13.22 54571.50 88888.00 2015-09-20 12:19:04.000 263 12410.77 -13.10 54571.50 88888.00 2015-09-20 12:19:04.125 263 12410.88 -13.00 54571.50 88888.00 2015-09-20 12:19:04.250 263 12410.92 -12.95 54571.45 88888.00 2015-09-20 12:19:04.375 263 12410.92 -12.90 54571.43 88888.00 2015-09-20 12:19:04.500 263 12410.98 -12.85 54571.43 88888.00 2015-09-20 12:19:04.625 263 12411.12 -12.82 54571.38 88888.00 2015-09-20 12:19:04.750 263 12411.30 -12.82 54571.35 88888.00 2015-09-20 12:19:04.875 263 12411.35 -12.85 54571.32 88888.00 2015-09-20 12:19:05.000 263 12411.33 -12.85 54571.30 88888.00 2015-09-20 12:19:05.125 263 12411.38 -12.85 54571.28 88888.00 2015-09-20 12:19:05.250 263 12411.52 -12.90 54571.25 88888.00 2015-09-20 12:19:05.375 263 12411.60 -12.88 54571.20 88888.00 2015-09-20 12:19:05.500 263 12411.70 -12.88 54571.15 88888.00 2015-09-20 12:19:05.625 263 12411.73 -12.88 54571.12 88888.00 2015-09-20 12:19:05.750 263 12411.80 -12.90 54571.10 88888.00 2015-09-20 12:19:05.875 263 12411.90 -12.97 54571.05 88888.00 2015-09-20 12:19:06.000 263 12411.98 -13.00 54571.00 88888.00 2015-09-20 12:19:06.125 263 12411.98 -13.00 54570.95 88888.00 2015-09-20 12:19:06.250 263 12412.02 -13.03 54570.95 88888.00 2015-09-20 12:19:06.375 263 12412.08 -13.07 54570.90 88888.00 2015-09-20 12:19:06.500 263 12412.10 -13.18 54570.85 88888.00 2015-09-20 12:19:06.625 263 12412.15 -13.25 54570.80 88888.00 2015-09-20 12:19:06.750 263 12412.17 -13.25 54570.78 88888.00 2015-09-20 12:19:06.875 263 12412.20 -13.25 54570.72 88888.00 2015-09-20 12:19:07.000 263 12412.33 -13.28 54570.68 88888.00 2015-09-20 12:19:07.125 263 12412.40 -13.30 54570.62 88888.00 2015-09-20 12:19:07.250 263 12412.33 -13.40 54570.57 88888.00 2015-09-20 12:19:07.375 263 12412.35 -13.38 54570.55 88888.00 2015-09-20 12:19:07.500 263 12412.38 -13.43 54570.50 88888.00 2015-09-20 12:19:07.625 263 12412.40 -13.45 54570.47 88888.00 2015-09-20 12:19:07.750 263 12412.42 -13.47 54570.40 88888.00 2015-09-20 12:19:07.875 263 12412.35 -13.50 54570.35 88888.00 2015-09-20 12:19:08.000 263 12412.33 -13.55 54570.30 88888.00 2015-09-20 12:19:08.125 263 12412.40 -13.55 54570.25 88888.00 2015-09-20 12:19:08.250 263 12412.48 -13.57 54570.18 88888.00 2015-09-20 12:19:08.375 263 12412.48 -13.60 54570.12 88888.00 2015-09-20 12:19:08.500 263 12412.42 -13.62 54570.07 88888.00 2015-09-20 12:19:08.625 263 12412.42 -13.62 54570.05 88888.00 2015-09-20 12:19:08.750 263 12412.42 -13.65 54570.00 88888.00 2015-09-20 12:19:08.875 263 12412.45 -13.68 54569.95 88888.00 2015-09-20 12:19:09.000 263 12412.50 -13.70 54569.88 88888.00 2015-09-20 12:19:09.125 263 12412.50 -13.75 54569.82 88888.00 2015-09-20 12:19:09.250 263 12412.45 -13.82 54569.80 88888.00 2015-09-20 12:19:09.375 263 12412.45 -13.82 54569.78 88888.00 2015-09-20 12:19:09.500 263 12412.42 -13.85 54569.72 88888.00 2015-09-20 12:19:09.625 263 12412.45 -13.90 54569.65 88888.00 2015-09-20 12:19:09.750 263 12412.48 -13.95 54569.62 88888.00 2015-09-20 12:19:09.875 263 12412.45 -14.00 54569.57 88888.00 2015-09-20 12:19:10.000 263 12412.42 -14.05 54569.55 88888.00 2015-09-20 12:19:10.125 263 12412.38 -14.10 54569.50 88888.00 2015-09-20 12:19:10.250 263 12412.23 -14.18 54569.50 88888.00 2015-09-20 12:19:10.375 263 12412.12 -14.20 54569.47 88888.00 2015-09-20 12:19:10.500 263 12412.08 -14.25 54569.43 88888.00 2015-09-20 12:19:10.625 263 12411.98 -14.28 54569.35 88888.00 2015-09-20 12:19:10.750 263 12411.90 -14.40 54569.32 88888.00 2015-09-20 12:19:10.875 263 12411.85 -14.50 54569.32 88888.00 2015-09-20 12:19:11.000 263 12411.77 -14.57 54569.28 88888.00 2015-09-20 12:19:11.125 263 12411.62 -14.62 54569.28 88888.00 2015-09-20 12:19:11.250 263 12411.45 -14.75 54569.25 88888.00 2015-09-20 12:19:11.375 263 12411.35 -14.80 54569.28 88888.00 2015-09-20 12:19:11.500 263 12411.25 -14.93 54569.22 88888.00 2015-09-20 12:19:11.625 263 12411.15 -15.03 54569.20 88888.00 2015-09-20 12:19:11.750 263 12411.05 -15.12 54569.18 88888.00 2015-09-20 12:19:11.875 263 12410.92 -15.25 54569.22 88888.00 2015-09-20 12:19:12.000 263 12410.83 -15.45 54569.20 88888.00 2015-09-20 12:19:12.125 263 12410.83 -15.62 54569.15 88888.00 2015-09-20 12:19:12.250 263 12410.80 -15.85 54569.18 88888.00 2015-09-20 12:19:12.375 263 12410.77 -15.97 54569.15 88888.00 2015-09-20 12:19:12.500 263 12410.75 -16.15 54569.15 88888.00 2015-09-20 12:19:12.625 263 12410.65 -16.38 54569.12 88888.00 2015-09-20 12:19:12.750 263 12410.62 -16.62 54569.10 88888.00 2015-09-20 12:19:12.875 263 12410.60 -16.82 54569.10 88888.00 2015-09-20 12:19:13.000 263 12410.65 -16.98 54569.10 88888.00 2015-09-20 12:19:13.125 263 12410.62 -17.25 54569.10 88888.00 2015-09-20 12:19:13.250 263 12410.58 -17.45 54569.10 88888.00 2015-09-20 12:19:13.375 263 12410.55 -17.57 54569.07 88888.00 2015-09-20 12:19:13.500 263 12410.60 -17.70 54569.07 88888.00 2015-09-20 12:19:13.625 263 12410.65 -17.85 54569.07 88888.00 2015-09-20 12:19:13.750 263 12410.70 -18.02 54569.07 88888.00 2015-09-20 12:19:13.875 263 12410.75 -18.07 54569.07 88888.00 2015-09-20 12:19:14.000 263 12410.77 -18.20 54569.07 88888.00 2015-09-20 12:19:14.125 263 12410.75 -18.32 54569.10 88888.00 2015-09-20 12:19:14.250 263 12410.73 -18.43 54569.10 88888.00 2015-09-20 12:19:14.375 263 12410.83 -18.48 54569.10 88888.00 2015-09-20 12:19:14.500 263 12410.83 -18.55 54569.10 88888.00 2015-09-20 12:19:14.625 263 12410.85 -18.60 54569.07 88888.00 2015-09-20 12:19:14.750 263 12410.95 -18.68 54569.07 88888.00 2015-09-20 12:19:14.875 263 12411.00 -18.73 54569.07 88888.00 2015-09-20 12:19:15.000 263 12411.05 -18.75 54569.10 88888.00 2015-09-20 12:19:15.125 263 12411.10 -18.80 54569.15 88888.00 2015-09-20 12:19:15.250 263 12411.12 -18.82 54569.12 88888.00 2015-09-20 12:19:15.375 263 12411.20 -18.77 54569.15 88888.00 2015-09-20 12:19:15.500 263 12411.25 -18.82 54569.15 88888.00 2015-09-20 12:19:15.625 263 12411.33 -18.77 54569.18 88888.00 2015-09-20 12:19:15.750 263 12411.40 -18.70 54569.18 88888.00 2015-09-20 12:19:15.875 263 12411.45 -18.62 54569.18 88888.00 2015-09-20 12:19:16.000 263 12411.55 -18.60 54569.15 88888.00 2015-09-20 12:19:16.125 263 12411.60 -18.55 54569.15 88888.00 2015-09-20 12:19:16.250 263 12411.62 -18.48 54569.18 88888.00 2015-09-20 12:19:16.375 263 12411.73 -18.35 54569.18 88888.00 2015-09-20 12:19:16.500 263 12411.77 -18.23 54569.15 88888.00 2015-09-20 12:19:16.625 263 12411.80 -18.10 54569.15 88888.00 2015-09-20 12:19:16.750 263 12411.88 -18.00 54569.15 88888.00 2015-09-20 12:19:16.875 263 12411.92 -17.93 54569.18 88888.00 2015-09-20 12:19:17.000 263 12411.98 -17.77 54569.15 88888.00 2015-09-20 12:19:17.125 263 12412.00 -17.62 54569.15 88888.00 2015-09-20 12:19:17.250 263 12411.98 -17.48 54569.15 88888.00 2015-09-20 12:19:17.375 263 12412.00 -17.30 54569.15 88888.00 2015-09-20 12:19:17.500 263 12411.98 -17.15 54569.15 88888.00 2015-09-20 12:19:17.625 263 12411.95 -17.02 54569.15 88888.00 2015-09-20 12:19:17.750 263 12411.92 -16.90 54569.12 88888.00 2015-09-20 12:19:17.875 263 12411.92 -16.77 54569.12 88888.00 2015-09-20 12:19:18.000 263 12411.90 -16.57 54569.15 88888.00 2015-09-20 12:19:18.125 263 12411.90 -16.48 54569.15 88888.00 2015-09-20 12:19:18.250 263 12411.95 -16.38 54569.18 88888.00 2015-09-20 12:19:18.375 263 12411.98 -16.25 54569.20 88888.00 2015-09-20 12:19:18.500 263 12412.00 -16.15 54569.18 88888.00 2015-09-20 12:19:18.625 263 12412.00 -16.02 54569.15 88888.00 2015-09-20 12:19:18.750 263 12411.98 -15.90 54569.20 88888.00 2015-09-20 12:19:18.875 263 12411.90 -15.80 54569.20 88888.00 2015-09-20 12:19:19.000 263 12411.85 -15.65 54569.18 88888.00 2015-09-20 12:19:19.125 263 12411.77 -15.50 54569.20 88888.00 2015-09-20 12:19:19.250 263 12411.65 -15.47 54569.22 88888.00 2015-09-20 12:19:19.375 263 12411.60 -15.43 54569.22 88888.00 2015-09-20 12:19:19.500 263 12411.60 -15.32 54569.22 88888.00 2015-09-20 12:19:19.625 263 12411.58 -15.30 54569.22 88888.00 2015-09-20 12:19:19.750 263 12411.52 -15.20 54569.22 88888.00 2015-09-20 12:19:19.875 263 12411.58 -15.18 54569.22 88888.00 2015-09-20 12:19:20.000 263 12411.62 -15.15 54569.25 88888.00 2015-09-20 12:19:20.125 263 12411.67 -15.07 54569.25 88888.00 2015-09-20 12:19:20.250 263 12411.75 -15.05 54569.22 88888.00 2015-09-20 12:19:20.375 263 12411.80 -15.03 54569.20 88888.00 2015-09-20 12:19:20.500 263 12411.88 -15.03 54569.20 88888.00 2015-09-20 12:19:20.625 263 12412.02 -15.03 54569.20 88888.00 2015-09-20 12:19:20.750 263 12412.15 -14.97 54569.20 88888.00 2015-09-20 12:19:20.875 263 12412.23 -15.00 54569.18 88888.00 2015-09-20 12:19:21.000 263 12412.35 -15.00 54569.18 88888.00 2015-09-20 12:19:21.125 263 12412.50 -14.97 54569.20 88888.00 2015-09-20 12:19:21.250 263 12412.55 -14.95 54569.20 88888.00 2015-09-20 12:19:21.375 263 12412.67 -14.95 54569.15 88888.00 2015-09-20 12:19:21.500 263 12412.83 -15.00 54569.10 88888.00 2015-09-20 12:19:21.625 263 12412.95 -15.05 54569.10 88888.00 2015-09-20 12:19:21.750 263 12413.10 -15.05 54569.07 88888.00 2015-09-20 12:19:21.875 263 12413.25 -15.03 54569.07 88888.00 2015-09-20 12:19:22.000 263 12413.38 -14.95 54569.05 88888.00 2015-09-20 12:19:22.125 263 12413.52 -14.88 54569.03 88888.00 2015-09-20 12:19:22.250 263 12413.65 -14.80 54569.03 88888.00 2015-09-20 12:19:22.375 263 12413.77 -14.70 54568.97 88888.00 2015-09-20 12:19:22.500 263 12413.85 -14.60 54568.93 88888.00 2015-09-20 12:19:22.625 263 12413.92 -14.50 54568.93 88888.00 2015-09-20 12:19:22.750 263 12414.08 -14.35 54568.90 88888.00 2015-09-20 12:19:22.875 263 12414.20 -14.28 54568.85 88888.00 2015-09-20 12:19:23.000 263 12414.30 -14.18 54568.82 88888.00 2015-09-20 12:19:23.125 263 12414.40 -14.00 54568.80 88888.00 2015-09-20 12:19:23.250 263 12414.52 -13.80 54568.75 88888.00 2015-09-20 12:19:23.375 263 12414.67 -13.62 54568.72 88888.00 2015-09-20 12:19:23.500 263 12414.75 -13.47 54568.68 88888.00 2015-09-20 12:19:23.625 263 12414.80 -13.30 54568.65 88888.00 2015-09-20 12:19:23.750 263 12414.90 -13.07 54568.62 88888.00 2015-09-20 12:19:23.875 263 12415.02 -12.90 54568.60 88888.00 2015-09-20 12:19:24.000 263 12415.00 -12.75 54568.53 88888.00 2015-09-20 12:19:24.125 263 12415.05 -12.60 54568.50 88888.00 2015-09-20 12:19:24.250 263 12415.02 -12.40 54568.45 88888.00 2015-09-20 12:19:24.375 263 12415.02 -12.25 54568.40 88888.00 2015-09-20 12:19:24.500 263 12414.98 -12.10 54568.38 88888.00 2015-09-20 12:19:24.625 263 12414.90 -11.95 54568.30 88888.00 2015-09-20 12:19:24.750 263 12414.85 -11.80 54568.25 88888.00 2015-09-20 12:19:24.875 263 12414.77 -11.72 54568.22 88888.00 2015-09-20 12:19:25.000 263 12414.70 -11.55 54568.18 88888.00 2015-09-20 12:19:25.125 263 12414.58 -11.47 54568.15 88888.00 2015-09-20 12:19:25.250 263 12414.50 -11.43 54568.15 88888.00 2015-09-20 12:19:25.375 263 12414.45 -11.40 54568.10 88888.00 2015-09-20 12:19:25.500 263 12414.33 -11.32 54568.05 88888.00 2015-09-20 12:19:25.625 263 12414.20 -11.28 54568.03 88888.00 2015-09-20 12:19:25.750 263 12414.12 -11.22 54568.00 88888.00 2015-09-20 12:19:25.875 263 12414.08 -11.18 54567.95 88888.00 2015-09-20 12:19:26.000 263 12414.00 -11.18 54567.90 88888.00 2015-09-20 12:19:26.125 263 12413.88 -11.20 54567.85 88888.00 2015-09-20 12:19:26.250 263 12413.73 -11.30 54567.85 88888.00 2015-09-20 12:19:26.375 263 12413.65 -11.32 54567.82 88888.00 2015-09-20 12:19:26.500 263 12413.62 -11.40 54567.78 88888.00 2015-09-20 12:19:26.625 263 12413.52 -11.40 54567.70 88888.00 2015-09-20 12:19:26.750 263 12413.42 -11.47 54567.68 88888.00 2015-09-20 12:19:26.875 263 12413.30 -11.53 54567.68 88888.00 2015-09-20 12:19:27.000 263 12413.23 -11.57 54567.62 88888.00 2015-09-20 12:19:27.125 263 12413.20 -11.62 54567.57 88888.00 2015-09-20 12:19:27.250 263 12413.08 -11.78 54567.55 88888.00 2015-09-20 12:19:27.375 263 12413.00 -11.88 54567.55 88888.00 2015-09-20 12:19:27.500 263 12412.90 -12.00 54567.50 88888.00 2015-09-20 12:19:27.625 263 12412.75 -12.18 54567.45 88888.00 2015-09-20 12:19:27.750 263 12412.55 -12.32 54567.43 88888.00 2015-09-20 12:19:27.875 263 12412.35 -12.45 54567.40 88888.00 2015-09-20 12:19:28.000 263 12412.27 -12.65 54567.35 88888.00 2015-09-20 12:19:28.125 263 12412.23 -12.80 54567.35 88888.00 2015-09-20 12:19:28.250 263 12412.08 -12.97 54567.32 88888.00 2015-09-20 12:19:28.375 263 12411.92 -13.12 54567.30 88888.00 2015-09-20 12:19:28.500 263 12411.77 -13.32 54567.28 88888.00 2015-09-20 12:19:28.625 263 12411.60 -13.47 54567.20 88888.00 2015-09-20 12:19:28.750 263 12411.45 -13.60 54567.18 88888.00 2015-09-20 12:19:28.875 263 12411.35 -13.75 54567.18 88888.00 2015-09-20 12:19:29.000 263 12411.20 -13.90 54567.15 88888.00 2015-09-20 12:19:29.125 263 12411.05 -14.05 54567.12 88888.00 2015-09-20 12:19:29.250 263 12410.90 -14.25 54567.05 88888.00 2015-09-20 12:19:29.375 263 12410.75 -14.35 54567.05 88888.00 2015-09-20 12:19:29.500 263 12410.52 -14.45 54567.03 88888.00 2015-09-20 12:19:29.625 263 12410.35 -14.57 54567.03 88888.00 2015-09-20 12:19:29.750 263 12410.23 -14.72 54566.97 88888.00 2015-09-20 12:19:29.875 263 12410.02 -14.85 54566.95 88888.00 2015-09-20 12:19:30.000 263 12409.90 -14.88 54566.95 88888.00 2015-09-20 12:19:30.125 263 12409.77 -15.00 54566.90 88888.00 2015-09-20 12:19:30.250 263 12409.55 -15.18 54566.90 88888.00 2015-09-20 12:19:30.375 263 12409.40 -15.25 54566.85 88888.00 2015-09-20 12:19:30.500 263 12409.33 -15.30 54566.82 88888.00 2015-09-20 12:19:30.625 263 12409.20 -15.43 54566.78 88888.00 2015-09-20 12:19:30.750 263 12409.05 -15.60 54566.75 88888.00 2015-09-20 12:19:30.875 263 12408.98 -15.72 54566.75 88888.00 2015-09-20 12:19:31.000 263 12408.90 -15.85 54566.68 88888.00 2015-09-20 12:19:31.125 263 12408.77 -15.93 54566.65 88888.00 2015-09-20 12:19:31.250 263 12408.58 -16.07 54566.62 88888.00 2015-09-20 12:19:31.375 263 12408.58 -16.15 54566.60 88888.00 2015-09-20 12:19:31.500 263 12408.52 -16.30 54566.55 88888.00 2015-09-20 12:19:31.625 263 12408.38 -16.40 54566.53 88888.00 2015-09-20 12:19:31.750 263 12408.33 -16.52 54566.50 88888.00 2015-09-20 12:19:31.875 263 12408.33 -16.62 54566.47 88888.00 2015-09-20 12:19:32.000 263 12408.25 -16.77 54566.45 88888.00 2015-09-20 12:19:32.125 263 12408.23 -16.90 54566.45 88888.00 2015-09-20 12:19:32.250 263 12408.25 -17.05 54566.40 88888.00 2015-09-20 12:19:32.375 263 12408.25 -17.15 54566.38 88888.00 2015-09-20 12:19:32.500 263 12408.20 -17.25 54566.35 88888.00 2015-09-20 12:19:32.625 263 12408.23 -17.27 54566.32 88888.00 2015-09-20 12:19:32.750 263 12408.27 -17.40 54566.30 88888.00 2015-09-20 12:19:32.875 263 12408.38 -17.55 54566.25 88888.00 2015-09-20 12:19:33.000 263 12408.48 -17.62 54566.25 88888.00 2015-09-20 12:19:33.125 263 12408.50 -17.73 54566.22 88888.00 2015-09-20 12:19:33.250 263 12408.55 -17.85 54566.18 88888.00 2015-09-20 12:19:33.375 263 12408.60 -17.98 54566.18 88888.00 2015-09-20 12:19:33.500 263 12408.60 -18.10 54566.18 88888.00 2015-09-20 12:19:33.625 263 12408.65 -18.15 54566.18 88888.00 2015-09-20 12:19:33.750 263 12408.77 -18.15 54566.15 88888.00 2015-09-20 12:19:33.875 263 12408.90 -18.18 54566.12 88888.00 2015-09-20 12:19:34.000 263 12408.98 -18.20 54566.10 88888.00 2015-09-20 12:19:34.125 263 12409.10 -18.25 54566.12 88888.00 2015-09-20 12:19:34.250 263 12409.20 -18.32 54566.12 88888.00 2015-09-20 12:19:34.375 263 12409.33 -18.38 54566.07 88888.00 2015-09-20 12:19:34.500 263 12409.42 -18.43 54566.05 88888.00 2015-09-20 12:19:34.625 263 12409.48 -18.38 54566.03 88888.00 2015-09-20 12:19:34.750 263 12409.58 -18.32 54566.03 88888.00 2015-09-20 12:19:34.875 263 12409.65 -18.32 54566.03 88888.00 2015-09-20 12:19:35.000 263 12409.75 -18.32 54566.03 88888.00 2015-09-20 12:19:35.125 263 12409.80 -18.32 54566.03 88888.00 2015-09-20 12:19:35.250 263 12409.85 -18.32 54566.03 88888.00 2015-09-20 12:19:35.375 263 12409.95 -18.30 54566.03 88888.00 2015-09-20 12:19:35.500 263 12410.05 -18.25 54566.03 88888.00 2015-09-20 12:19:35.625 263 12410.15 -18.20 54566.03 88888.00 2015-09-20 12:19:35.750 263 12410.17 -18.15 54566.00 88888.00 2015-09-20 12:19:35.875 263 12410.23 -18.12 54566.00 88888.00 2015-09-20 12:19:36.000 263 12410.25 -18.15 54566.00 88888.00 2015-09-20 12:19:36.125 263 12410.30 -18.07 54565.97 88888.00 2015-09-20 12:19:36.250 263 12410.33 -18.02 54566.00 88888.00 2015-09-20 12:19:36.375 263 12410.38 -18.00 54566.00 88888.00 2015-09-20 12:19:36.500 263 12410.40 -17.95 54565.95 88888.00 2015-09-20 12:19:36.625 263 12410.40 -17.90 54565.95 88888.00 2015-09-20 12:19:36.750 263 12410.40 -17.80 54565.97 88888.00 2015-09-20 12:19:36.875 263 12410.48 -17.70 54565.97 88888.00 2015-09-20 12:19:37.000 263 12410.50 -17.62 54565.93 88888.00 2015-09-20 12:19:37.125 263 12410.55 -17.52 54565.95 88888.00 2015-09-20 12:19:37.250 263 12410.58 -17.50 54565.93 88888.00 2015-09-20 12:19:37.375 263 12410.70 -17.40 54565.93 88888.00 2015-09-20 12:19:37.500 263 12410.77 -17.32 54565.90 88888.00 2015-09-20 12:19:37.625 263 12410.88 -17.27 54565.90 88888.00 2015-09-20 12:19:37.750 263 12411.00 -17.20 54565.88 88888.00 2015-09-20 12:19:37.875 263 12411.12 -17.12 54565.88 88888.00 2015-09-20 12:19:38.000 263 12411.23 -17.00 54565.85 88888.00 2015-09-20 12:19:38.125 263 12411.30 -16.90 54565.80 88888.00 2015-09-20 12:19:38.250 263 12411.35 -16.88 54565.80 88888.00 2015-09-20 12:19:38.375 263 12411.45 -16.82 54565.78 88888.00 2015-09-20 12:19:38.500 263 12411.58 -16.75 54565.78 88888.00 2015-09-20 12:19:38.625 263 12411.73 -16.73 54565.75 88888.00 2015-09-20 12:19:38.750 263 12411.85 -16.70 54565.72 88888.00 2015-09-20 12:19:38.875 263 12411.95 -16.68 54565.70 88888.00 2015-09-20 12:19:39.000 263 12412.02 -16.65 54565.65 88888.00 2015-09-20 12:19:39.125 263 12412.15 -16.68 54565.62 88888.00 2015-09-20 12:19:39.250 263 12412.35 -16.70 54565.60 88888.00 2015-09-20 12:19:39.375 263 12412.50 -16.70 54565.60 88888.00 2015-09-20 12:19:39.500 263 12412.62 -16.73 54565.57 88888.00 2015-09-20 12:19:39.625 263 12412.77 -16.75 54565.57 88888.00 2015-09-20 12:19:39.750 263 12412.88 -16.70 54565.55 88888.00 2015-09-20 12:19:39.875 263 12412.92 -16.75 54565.55 88888.00 2015-09-20 12:19:40.000 263 12413.02 -16.80 54565.50 88888.00 2015-09-20 12:19:40.125 263 12413.17 -16.82 54565.50 88888.00 2015-09-20 12:19:40.250 263 12413.20 -16.88 54565.47 88888.00 2015-09-20 12:19:40.375 263 12413.23 -16.93 54565.47 88888.00 2015-09-20 12:19:40.500 263 12413.23 -17.05 54565.45 88888.00 2015-09-20 12:19:40.625 263 12413.20 -17.10 54565.43 88888.00 2015-09-20 12:19:40.750 263 12413.23 -17.15 54565.40 88888.00 2015-09-20 12:19:40.875 263 12413.23 -17.18 54565.40 88888.00 2015-09-20 12:19:41.000 263 12413.30 -17.18 54565.38 88888.00 2015-09-20 12:19:41.125 263 12413.33 -17.20 54565.38 88888.00 2015-09-20 12:19:41.250 263 12413.27 -17.25 54565.32 88888.00 2015-09-20 12:19:41.375 263 12413.20 -17.20 54565.32 88888.00 2015-09-20 12:19:41.500 263 12413.17 -17.18 54565.30 88888.00 2015-09-20 12:19:41.625 263 12413.20 -17.20 54565.28 88888.00 2015-09-20 12:19:41.750 263 12413.23 -17.23 54565.22 88888.00 2015-09-20 12:19:41.875 263 12413.33 -17.20 54565.18 88888.00 2015-09-20 12:19:42.000 263 12413.40 -17.12 54565.12 88888.00 2015-09-20 12:19:42.125 263 12413.50 -17.05 54565.07 88888.00 2015-09-20 12:19:42.250 263 12413.60 -17.05 54565.03 88888.00 2015-09-20 12:19:42.375 263 12413.67 -17.00 54565.00 88888.00 2015-09-20 12:19:42.500 263 12413.75 -16.93 54564.95 88888.00 2015-09-20 12:19:42.625 263 12413.88 -16.85 54564.88 88888.00 2015-09-20 12:19:42.750 263 12414.02 -16.77 54564.82 88888.00 2015-09-20 12:19:42.875 263 12414.17 -16.73 54564.78 88888.00 2015-09-20 12:19:43.000 263 12414.30 -16.73 54564.68 88888.00 2015-09-20 12:19:43.125 263 12414.38 -16.68 54564.57 88888.00 2015-09-20 12:19:43.250 263 12414.52 -16.60 54564.50 88888.00 2015-09-20 12:19:43.375 263 12414.70 -16.52 54564.45 88888.00 2015-09-20 12:19:43.500 263 12414.83 -16.48 54564.45 88888.00 2015-09-20 12:19:43.625 263 12414.90 -16.40 54564.38 88888.00 2015-09-20 12:19:43.750 263 12414.92 -16.27 54564.32 88888.00 2015-09-20 12:19:43.875 263 12414.98 -16.15 54564.25 88888.00 2015-09-20 12:19:44.000 263 12415.05 -16.02 54564.18 88888.00 2015-09-20 12:19:44.125 263 12415.15 -15.95 54564.10 88888.00 2015-09-20 12:19:44.250 263 12415.17 -15.88 54564.03 88888.00 2015-09-20 12:19:44.375 263 12415.20 -15.78 54563.97 88888.00 2015-09-20 12:19:44.500 263 12415.23 -15.70 54563.93 88888.00 2015-09-20 12:19:44.625 263 12415.25 -15.60 54563.90 88888.00 2015-09-20 12:19:44.750 263 12415.25 -15.53 54563.82 88888.00 2015-09-20 12:19:44.875 263 12415.33 -15.43 54563.78 88888.00 2015-09-20 12:19:45.000 263 12415.40 -15.25 54563.72 88888.00 2015-09-20 12:19:45.125 263 12415.45 -15.12 54563.65 88888.00 2015-09-20 12:19:45.250 263 12415.45 -15.05 54563.55 88888.00 2015-09-20 12:19:45.375 263 12415.52 -14.95 54563.50 88888.00 2015-09-20 12:19:45.500 263 12415.55 -14.88 54563.45 88888.00 2015-09-20 12:19:45.625 263 12415.55 -14.75 54563.40 88888.00 2015-09-20 12:19:45.750 263 12415.58 -14.65 54563.32 88888.00 2015-09-20 12:19:45.875 263 12415.55 -14.55 54563.28 88888.00 2015-09-20 12:19:46.000 263 12415.50 -14.45 54563.20 88888.00 2015-09-20 12:19:46.125 263 12415.52 -14.30 54563.18 88888.00 2015-09-20 12:19:46.250 263 12415.50 -14.12 54563.15 88888.00 2015-09-20 12:19:46.375 263 12415.50 -14.05 54563.10 88888.00 2015-09-20 12:19:46.500 263 12415.52 -13.95 54563.03 88888.00 2015-09-20 12:19:46.625 263 12415.52 -13.78 54563.00 88888.00 2015-09-20 12:19:46.750 263 12415.50 -13.68 54562.97 88888.00 2015-09-20 12:19:46.875 263 12415.45 -13.55 54562.93 88888.00 2015-09-20 12:19:47.000 263 12415.38 -13.43 54562.88 88888.00 2015-09-20 12:19:47.125 263 12415.35 -13.32 54562.85 88888.00 2015-09-20 12:19:47.250 263 12415.33 -13.25 54562.80 88888.00 2015-09-20 12:19:47.375 263 12415.30 -13.15 54562.80 88888.00 2015-09-20 12:19:47.500 263 12415.25 -12.95 54562.75 88888.00 2015-09-20 12:19:47.625 263 12415.17 -12.82 54562.72 88888.00 2015-09-20 12:19:47.750 263 12415.12 -12.70 54562.68 88888.00 2015-09-20 12:19:47.875 263 12415.08 -12.55 54562.68 88888.00 2015-09-20 12:19:48.000 263 12414.98 -12.45 54562.68 88888.00 2015-09-20 12:19:48.125 263 12414.90 -12.30 54562.68 88888.00 2015-09-20 12:19:48.250 263 12414.77 -12.18 54562.65 88888.00 2015-09-20 12:19:48.375 263 12414.73 -12.05 54562.65 88888.00 2015-09-20 12:19:48.500 263 12414.58 -11.93 54562.62 88888.00 2015-09-20 12:19:48.625 263 12414.50 -11.88 54562.57 88888.00 2015-09-20 12:19:48.750 263 12414.42 -11.75 54562.57 88888.00 2015-09-20 12:19:48.875 263 12414.42 -11.68 54562.57 88888.00 2015-09-20 12:19:49.000 263 12414.38 -11.55 54562.50 88888.00 2015-09-20 12:19:49.125 263 12414.30 -11.38 54562.50 88888.00 2015-09-20 12:19:49.250 263 12414.17 -11.25 54562.47 88888.00 2015-09-20 12:19:49.375 263 12414.10 -11.15 54562.47 88888.00 2015-09-20 12:19:49.500 263 12414.10 -11.03 54562.50 88888.00 2015-09-20 12:19:49.625 263 12414.12 -10.93 54562.47 88888.00 2015-09-20 12:19:49.750 263 12414.02 -10.80 54562.50 88888.00 2015-09-20 12:19:49.875 263 12413.92 -10.62 54562.47 88888.00 2015-09-20 12:19:50.000 263 12413.88 -10.50 54562.43 88888.00 2015-09-20 12:19:50.125 263 12413.83 -10.40 54562.43 88888.00 2015-09-20 12:19:50.250 263 12413.77 -10.22 54562.45 88888.00 2015-09-20 12:19:50.375 263 12413.75 -10.07 54562.43 88888.00 2015-09-20 12:19:50.500 263 12413.65 -9.88 54562.45 88888.00 2015-09-20 12:19:50.625 263 12413.58 -9.70 54562.45 88888.00 2015-09-20 12:19:50.750 263 12413.52 -9.55 54562.45 88888.00 2015-09-20 12:19:50.875 263 12413.50 -9.38 54562.45 88888.00 2015-09-20 12:19:51.000 263 12413.50 -9.20 54562.43 88888.00 2015-09-20 12:19:51.125 263 12413.52 -8.95 54562.43 88888.00 2015-09-20 12:19:51.250 263 12413.52 -8.78 54562.43 88888.00 2015-09-20 12:19:51.375 263 12413.55 -8.65 54562.43 88888.00 2015-09-20 12:19:51.500 263 12413.50 -8.50 54562.40 88888.00 2015-09-20 12:19:51.625 263 12413.50 -8.30 54562.43 88888.00 2015-09-20 12:19:51.750 263 12413.50 -8.03 54562.45 88888.00 2015-09-20 12:19:51.875 263 12413.52 -7.85 54562.45 88888.00 2015-09-20 12:19:52.000 263 12413.55 -7.72 54562.45 88888.00 2015-09-20 12:19:52.125 263 12413.52 -7.58 54562.45 88888.00 2015-09-20 12:19:52.250 263 12413.48 -7.40 54562.45 88888.00 2015-09-20 12:19:52.375 263 12413.45 -7.20 54562.47 88888.00 2015-09-20 12:19:52.500 263 12413.42 -7.03 54562.47 88888.00 2015-09-20 12:19:52.625 263 12413.45 -6.85 54562.47 88888.00 2015-09-20 12:19:52.750 263 12413.48 -6.67 54562.47 88888.00 2015-09-20 12:19:52.875 263 12413.45 -6.50 54562.47 88888.00 2015-09-20 12:19:53.000 263 12413.40 -6.35 54562.45 88888.00 2015-09-20 12:19:53.125 263 12413.38 -6.20 54562.47 88888.00 2015-09-20 12:19:53.250 263 12413.33 -6.00 54562.45 88888.00 2015-09-20 12:19:53.375 263 12413.33 -5.88 54562.45 88888.00 2015-09-20 12:19:53.500 263 12413.25 -5.78 54562.45 88888.00 2015-09-20 12:19:53.625 263 12413.17 -5.65 54562.43 88888.00 2015-09-20 12:19:53.750 263 12413.17 -5.53 54562.40 88888.00 2015-09-20 12:19:53.875 263 12413.17 -5.42 54562.43 88888.00 2015-09-20 12:19:54.000 263 12413.05 -5.35 54562.40 88888.00 2015-09-20 12:19:54.125 263 12413.00 -5.25 54562.43 88888.00 2015-09-20 12:19:54.250 263 12412.92 -5.15 54562.43 88888.00 2015-09-20 12:19:54.375 263 12412.85 -5.10 54562.43 88888.00 2015-09-20 12:19:54.500 263 12412.67 -5.05 54562.43 88888.00 2015-09-20 12:19:54.625 263 12412.55 -5.05 54562.43 88888.00 2015-09-20 12:19:54.750 263 12412.42 -4.95 54562.43 88888.00 2015-09-20 12:19:54.875 263 12412.38 -4.88 54562.40 88888.00 2015-09-20 12:19:55.000 263 12412.30 -4.88 54562.38 88888.00 2015-09-20 12:19:55.125 263 12412.25 -4.85 54562.38 88888.00 2015-09-20 12:19:55.250 263 12412.17 -4.80 54562.38 88888.00 2015-09-20 12:19:55.375 263 12412.10 -4.75 54562.35 88888.00 2015-09-20 12:19:55.500 263 12412.00 -4.70 54562.38 88888.00 2015-09-20 12:19:55.625 263 12411.98 -4.67 54562.38 88888.00 2015-09-20 12:19:55.750 263 12411.88 -4.62 54562.38 88888.00 2015-09-20 12:19:55.875 263 12411.80 -4.62 54562.32 88888.00 2015-09-20 12:19:56.000 263 12411.65 -4.62 54562.32 88888.00 2015-09-20 12:19:56.125 263 12411.52 -4.58 54562.35 88888.00 2015-09-20 12:19:56.250 263 12411.38 -4.47 54562.35 88888.00 2015-09-20 12:19:56.375 263 12411.30 -4.42 54562.35 88888.00 2015-09-20 12:19:56.500 263 12411.17 -4.40 54562.32 88888.00 2015-09-20 12:19:56.625 263 12411.10 -4.35 54562.32 88888.00 2015-09-20 12:19:56.750 263 12411.00 -4.28 54562.32 88888.00 2015-09-20 12:19:56.875 263 12410.88 -4.28 54562.30 88888.00 2015-09-20 12:19:57.000 263 12410.73 -4.20 54562.30 88888.00 2015-09-20 12:19:57.125 263 12410.55 -4.17 54562.30 88888.00 2015-09-20 12:19:57.250 263 12410.38 -4.17 54562.28 88888.00 2015-09-20 12:19:57.375 263 12410.30 -4.15 54562.30 88888.00 2015-09-20 12:19:57.500 263 12410.27 -4.10 54562.28 88888.00 2015-09-20 12:19:57.625 263 12410.25 -4.12 54562.25 88888.00 2015-09-20 12:19:57.750 263 12410.17 -4.10 54562.22 88888.00 2015-09-20 12:19:57.875 263 12410.08 -4.12 54562.20 88888.00 2015-09-20 12:19:58.000 263 12410.08 -4.17 54562.18 88888.00 2015-09-20 12:19:58.125 263 12410.05 -4.22 54562.15 88888.00 2015-09-20 12:19:58.250 263 12409.98 -4.28 54562.12 88888.00 2015-09-20 12:19:58.375 263 12409.98 -4.30 54562.10 88888.00 2015-09-20 12:19:58.500 263 12409.98 -4.38 54562.05 88888.00 2015-09-20 12:19:58.625 263 12409.95 -4.40 54562.03 88888.00 2015-09-20 12:19:58.750 263 12409.98 -4.42 54561.97 88888.00 2015-09-20 12:19:58.875 263 12409.95 -4.47 54561.97 88888.00 2015-09-20 12:19:59.000 263 12409.95 -4.50 54561.95 88888.00 2015-09-20 12:19:59.125 263 12409.92 -4.50 54561.93 88888.00 2015-09-20 12:19:59.250 263 12409.90 -4.50 54561.88 88888.00 2015-09-20 12:19:59.375 263 12409.92 -4.45 54561.82 88888.00 2015-09-20 12:19:59.500 263 12409.90 -4.45 54561.80 88888.00 2015-09-20 12:19:59.625 263 12409.92 -4.40 54561.78 88888.00 2015-09-20 12:19:59.750 263 12409.88 -4.38 54561.72 88888.00 2015-09-20 12:19:59.875 263 12409.80 -4.25 54561.70 88888.00 2015-09-20 12:20:00.000 263 12409.77 -4.20 54561.65 88888.00 2015-09-20 12:20:00.125 263 12409.70 -4.12 54561.62 88888.00 2015-09-20 12:20:00.250 263 12409.60 -4.08 54561.60 88888.00 2015-09-20 12:20:00.375 263 12409.65 -4.03 54561.55 88888.00 2015-09-20 12:20:00.500 263 12409.55 -4.00 54561.50 88888.00 2015-09-20 12:20:00.625 263 12409.35 -4.00 54561.45 88888.00 2015-09-20 12:20:00.750 263 12409.23 -3.98 54561.43 88888.00 2015-09-20 12:20:00.875 263 12409.20 -4.00 54561.38 88888.00 2015-09-20 12:20:01.000 263 12409.12 -3.98 54561.32 88888.00 2015-09-20 12:20:01.125 263 12409.00 -3.92 54561.32 88888.00 2015-09-20 12:20:01.250 263 12408.88 -3.90 54561.25 88888.00 2015-09-20 12:20:01.375 263 12408.80 -3.90 54561.22 88888.00 2015-09-20 12:20:01.500 263 12408.75 -3.90 54561.18 88888.00 2015-09-20 12:20:01.625 263 12408.60 -3.90 54561.12 88888.00 2015-09-20 12:20:01.750 263 12408.52 -3.90 54561.10 88888.00 2015-09-20 12:20:01.875 263 12408.55 -3.95 54561.05 88888.00 2015-09-20 12:20:02.000 263 12408.50 -3.95 54561.00 88888.00 2015-09-20 12:20:02.125 263 12408.40 -3.98 54561.00 88888.00 2015-09-20 12:20:02.250 263 12408.25 -4.03 54560.95 88888.00 2015-09-20 12:20:02.375 263 12408.25 -4.03 54560.95 88888.00 2015-09-20 12:20:02.500 263 12408.33 -4.08 54560.88 88888.00 2015-09-20 12:20:02.625 263 12408.42 -4.12 54560.80 88888.00 2015-09-20 12:20:02.750 263 12408.40 -4.10 54560.78 88888.00 2015-09-20 12:20:02.875 263 12408.35 -4.10 54560.75 88888.00 2015-09-20 12:20:03.000 263 12408.27 -4.12 54560.70 88888.00 2015-09-20 12:20:03.125 263 12408.20 -4.12 54560.68 88888.00 2015-09-20 12:20:03.250 263 12408.25 -4.05 54560.65 88888.00 2015-09-20 12:20:03.375 263 12408.30 -4.00 54560.60 88888.00 2015-09-20 12:20:03.500 263 12408.25 -3.98 54560.57 88888.00 2015-09-20 12:20:03.625 263 12408.30 -4.03 54560.55 88888.00 2015-09-20 12:20:03.750 263 12408.30 -4.05 54560.50 88888.00 2015-09-20 12:20:03.875 263 12408.30 -3.98 54560.47 88888.00 2015-09-20 12:20:04.000 263 12408.30 -3.95 54560.43 88888.00 2015-09-20 12:20:04.125 263 12408.38 -3.88 54560.43 88888.00 2015-09-20 12:20:04.250 263 12408.45 -3.83 54560.40 88888.00 2015-09-20 12:20:04.375 263 12408.52 -3.83 54560.38 88888.00 2015-09-20 12:20:04.500 263 12408.58 -3.85 54560.35 88888.00 2015-09-20 12:20:04.625 263 12408.60 -3.80 54560.30 88888.00 2015-09-20 12:20:04.750 263 12408.60 -3.77 54560.28 88888.00 2015-09-20 12:20:04.875 263 12408.67 -3.73 54560.22 88888.00 2015-09-20 12:20:05.000 263 12408.73 -3.67 54560.20 88888.00 2015-09-20 12:20:05.125 263 12408.80 -3.65 54560.18 88888.00 2015-09-20 12:20:05.250 263 12408.83 -3.60 54560.18 88888.00 2015-09-20 12:20:05.375 263 12408.92 -3.50 54560.15 88888.00 2015-09-20 12:20:05.500 263 12409.08 -3.40 54560.12 88888.00 2015-09-20 12:20:05.625 263 12409.17 -3.40 54560.10 88888.00 2015-09-20 12:20:05.750 263 12409.27 -3.40 54560.07 88888.00 2015-09-20 12:20:05.875 263 12409.30 -3.35 54560.05 88888.00 2015-09-20 12:20:06.000 263 12409.42 -3.27 54560.03 88888.00 2015-09-20 12:20:06.125 263 12409.48 -3.25 54560.03 88888.00 2015-09-20 12:20:06.250 263 12409.55 -3.20 54560.00 88888.00 2015-09-20 12:20:06.375 263 12409.62 -3.12 54560.00 88888.00 2015-09-20 12:20:06.500 263 12409.70 -3.10 54559.97 88888.00 2015-09-20 12:20:06.625 263 12409.88 -3.10 54559.97 88888.00 2015-09-20 12:20:06.750 263 12409.92 -3.08 54559.97 88888.00 2015-09-20 12:20:06.875 263 12410.00 -3.02 54559.95 88888.00 2015-09-20 12:20:07.000 263 12410.12 -3.02 54559.90 88888.00 2015-09-20 12:20:07.125 263 12410.33 -3.02 54559.90 88888.00 2015-09-20 12:20:07.250 263 12410.55 -3.00 54559.90 88888.00 2015-09-20 12:20:07.375 263 12410.73 -2.98 54559.90 88888.00 2015-09-20 12:20:07.500 263 12410.90 -2.95 54559.90 88888.00 2015-09-20 12:20:07.625 263 12411.10 -2.92 54559.88 88888.00 2015-09-20 12:20:07.750 263 12411.23 -2.92 54559.88 88888.00 2015-09-20 12:20:07.875 263 12411.38 -2.92 54559.90 88888.00 2015-09-20 12:20:08.000 263 12411.50 -2.90 54559.85 88888.00 2015-09-20 12:20:08.125 263 12411.60 -2.85 54559.90 88888.00 2015-09-20 12:20:08.250 263 12411.73 -2.77 54559.93 88888.00 2015-09-20 12:20:08.375 263 12411.90 -2.67 54559.95 88888.00 2015-09-20 12:20:08.500 263 12412.00 -2.62 54559.93 88888.00 2015-09-20 12:20:08.625 263 12412.08 -2.58 54559.93 88888.00 2015-09-20 12:20:08.750 263 12412.23 -2.50 54559.93 88888.00 2015-09-20 12:20:08.875 263 12412.42 -2.42 54559.93 88888.00 2015-09-20 12:20:09.000 263 12412.62 -2.38 54559.90 88888.00 2015-09-20 12:20:09.125 263 12412.73 -2.30 54559.93 88888.00 2015-09-20 12:20:09.250 263 12412.83 -2.20 54559.93 88888.00 2015-09-20 12:20:09.375 263 12412.95 -2.15 54559.95 88888.00 2015-09-20 12:20:09.500 263 12413.05 -2.10 54559.95 88888.00 2015-09-20 12:20:09.625 263 12413.15 -2.08 54559.95 88888.00 2015-09-20 12:20:09.750 263 12413.20 -2.02 54559.95 88888.00 2015-09-20 12:20:09.875 263 12413.27 -2.02 54559.97 88888.00 2015-09-20 12:20:10.000 263 12413.35 -2.05 54559.97 88888.00 2015-09-20 12:20:10.125 263 12413.42 -2.05 54560.03 88888.00 2015-09-20 12:20:10.250 263 12413.45 -2.02 54560.03 88888.00 2015-09-20 12:20:10.375 263 12413.52 -2.02 54560.05 88888.00 2015-09-20 12:20:10.500 263 12413.52 -2.08 54560.05 88888.00 2015-09-20 12:20:10.625 263 12413.45 -2.08 54560.07 88888.00 2015-09-20 12:20:10.750 263 12413.42 -2.00 54560.10 88888.00 2015-09-20 12:20:10.875 263 12413.45 -1.98 54560.12 88888.00 2015-09-20 12:20:11.000 263 12413.42 -1.93 54560.15 88888.00 2015-09-20 12:20:11.125 263 12413.48 -1.93 54560.18 88888.00 2015-09-20 12:20:11.250 263 12413.45 -1.90 54560.18 88888.00 2015-09-20 12:20:11.375 263 12413.38 -1.88 54560.22 88888.00 2015-09-20 12:20:11.500 263 12413.25 -1.75 54560.25 88888.00 2015-09-20 12:20:11.625 263 12413.17 -1.73 54560.22 88888.00 2015-09-20 12:20:11.750 263 12413.08 -1.68 54560.28 88888.00 2015-09-20 12:20:11.875 263 12413.05 -1.65 54560.30 88888.00 2015-09-20 12:20:12.000 263 12412.92 -1.62 54560.32 88888.00 2015-09-20 12:20:12.125 263 12412.77 -1.70 54560.32 88888.00 2015-09-20 12:20:12.250 263 12412.67 -1.70 54560.35 88888.00 2015-09-20 12:20:12.375 263 12412.48 -1.65 54560.38 88888.00 2015-09-20 12:20:12.500 263 12412.27 -1.65 54560.43 88888.00 2015-09-20 12:20:12.625 263 12412.12 -1.62 54560.43 88888.00 2015-09-20 12:20:12.750 263 12411.98 -1.60 54560.43 88888.00 2015-09-20 12:20:12.875 263 12411.80 -1.60 54560.45 88888.00 2015-09-20 12:20:13.000 263 12411.65 -1.60 54560.45 88888.00 2015-09-20 12:20:13.125 263 12411.50 -1.60 54560.47 88888.00 2015-09-20 12:20:13.250 263 12411.25 -1.57 54560.53 88888.00 2015-09-20 12:20:13.375 263 12411.10 -1.57 54560.50 88888.00 2015-09-20 12:20:13.500 263 12410.95 -1.60 54560.53 88888.00 2015-09-20 12:20:13.625 263 12410.88 -1.68 54560.50 88888.00 2015-09-20 12:20:13.750 263 12410.80 -1.70 54560.50 88888.00 2015-09-20 12:20:13.875 263 12410.73 -1.75 54560.47 88888.00 2015-09-20 12:20:14.000 263 12410.60 -1.82 54560.47 88888.00 2015-09-20 12:20:14.125 263 12410.52 -1.88 54560.45 88888.00 2015-09-20 12:20:14.250 263 12410.52 -1.90 54560.45 88888.00 2015-09-20 12:20:14.375 263 12410.48 -1.88 54560.45 88888.00 2015-09-20 12:20:14.500 263 12410.35 -1.90 54560.43 88888.00 2015-09-20 12:20:14.625 263 12410.23 -1.98 54560.40 88888.00 2015-09-20 12:20:14.750 263 12410.15 -2.02 54560.38 88888.00 2015-09-20 12:20:14.875 263 12410.12 -2.00 54560.40 88888.00 2015-09-20 12:20:15.000 263 12410.05 -2.02 54560.38 88888.00 2015-09-20 12:20:15.125 263 12409.95 -2.02 54560.38 88888.00 2015-09-20 12:20:15.250 263 12409.90 -2.05 54560.38 88888.00 2015-09-20 12:20:15.375 263 12409.88 -2.02 54560.38 88888.00 2015-09-20 12:20:15.500 263 12409.77 -1.93 54560.35 88888.00 2015-09-20 12:20:15.625 263 12409.70 -1.88 54560.32 88888.00 2015-09-20 12:20:15.750 263 12409.58 -1.85 54560.32 88888.00 2015-09-20 12:20:15.875 263 12409.45 -1.82 54560.32 88888.00 2015-09-20 12:20:16.000 263 12409.38 -1.77 54560.30 88888.00 2015-09-20 12:20:16.125 263 12409.30 -1.75 54560.28 88888.00 2015-09-20 12:20:16.250 263 12409.20 -1.75 54560.25 88888.00 2015-09-20 12:20:16.375 263 12409.12 -1.70 54560.22 88888.00 2015-09-20 12:20:16.500 263 12409.10 -1.65 54560.25 88888.00 2015-09-20 12:20:16.625 263 12409.08 -1.62 54560.20 88888.00 2015-09-20 12:20:16.750 263 12409.00 -1.57 54560.18 88888.00 2015-09-20 12:20:16.875 263 12408.92 -1.52 54560.15 88888.00 2015-09-20 12:20:17.000 263 12408.85 -1.50 54560.10 88888.00 2015-09-20 12:20:17.125 263 12408.88 -1.45 54560.07 88888.00 2015-09-20 12:20:17.250 263 12408.85 -1.40 54560.05 88888.00 2015-09-20 12:20:17.375 263 12408.83 -1.30 54560.00 88888.00 2015-09-20 12:20:17.500 263 12408.80 -1.20 54560.03 88888.00 2015-09-20 12:20:17.625 263 12408.77 -1.02 54560.03 88888.00 2015-09-20 12:20:17.750 263 12408.62 -0.90 54559.97 88888.00 2015-09-20 12:20:17.875 263 12408.48 -0.82 54559.97 88888.00 2015-09-20 12:20:18.000 263 12408.42 -0.72 54559.93 88888.00 2015-09-20 12:20:18.125 263 12408.38 -0.60 54559.93 88888.00 2015-09-20 12:20:18.250 263 12408.27 -0.47 54559.90 88888.00 2015-09-20 12:20:18.375 263 12408.27 -0.38 54559.88 88888.00 2015-09-20 12:20:18.500 263 12408.20 -0.23 54559.82 88888.00 2015-09-20 12:20:18.625 263 12408.10 -0.07 54559.82 88888.00 2015-09-20 12:20:18.750 263 12408.12 0.05 54559.80 88888.00 2015-09-20 12:20:18.875 263 12408.10 0.17 54559.80 88888.00 2015-09-20 12:20:19.000 263 12408.05 0.30 54559.78 88888.00 2015-09-20 12:20:19.125 263 12408.02 0.42 54559.80 88888.00 2015-09-20 12:20:19.250 263 12407.90 0.53 54559.80 88888.00 2015-09-20 12:20:19.375 263 12407.83 0.68 54559.78 88888.00 2015-09-20 12:20:19.500 263 12407.77 0.80 54559.75 88888.00 2015-09-20 12:20:19.625 263 12407.75 0.93 54559.78 88888.00 2015-09-20 12:20:19.750 263 12407.70 1.02 54559.75 88888.00 2015-09-20 12:20:19.875 263 12407.62 1.10 54559.78 88888.00 2015-09-20 12:20:20.000 263 12407.52 1.18 54559.78 88888.00 2015-09-20 12:20:20.125 263 12407.48 1.25 54559.78 88888.00 2015-09-20 12:20:20.250 263 12407.42 1.30 54559.78 88888.00 2015-09-20 12:20:20.375 263 12407.40 1.35 54559.78 88888.00 2015-09-20 12:20:20.500 263 12407.33 1.35 54559.78 88888.00 2015-09-20 12:20:20.625 263 12407.23 1.35 54559.80 88888.00 2015-09-20 12:20:20.750 263 12407.17 1.38 54559.82 88888.00 2015-09-20 12:20:20.875 263 12407.08 1.40 54559.85 88888.00 2015-09-20 12:20:21.000 263 12406.98 1.38 54559.85 88888.00 2015-09-20 12:20:21.125 263 12406.92 1.35 54559.85 88888.00 2015-09-20 12:20:21.250 263 12406.90 1.30 54559.88 88888.00 2015-09-20 12:20:21.375 263 12406.90 1.30 54559.88 88888.00 2015-09-20 12:20:21.500 263 12406.80 1.25 54559.88 88888.00 2015-09-20 12:20:21.625 263 12406.67 1.12 54559.90 88888.00 2015-09-20 12:20:21.750 263 12406.58 1.05 54559.90 88888.00 2015-09-20 12:20:21.875 263 12406.45 0.97 54559.93 88888.00 2015-09-20 12:20:22.000 263 12406.38 0.93 54559.93 88888.00 2015-09-20 12:20:22.125 263 12406.30 0.88 54559.93 88888.00 2015-09-20 12:20:22.250 263 12406.17 0.78 54559.95 88888.00 2015-09-20 12:20:22.375 263 12406.08 0.75 54559.95 88888.00 2015-09-20 12:20:22.500 263 12406.05 0.70 54559.93 88888.00 2015-09-20 12:20:22.625 263 12406.00 0.62 54559.90 88888.00 2015-09-20 12:20:22.750 263 12405.88 0.55 54559.93 88888.00 2015-09-20 12:20:22.875 263 12405.80 0.53 54559.93 88888.00 2015-09-20 12:20:23.000 263 12405.73 0.50 54559.88 88888.00 2015-09-20 12:20:23.125 263 12405.77 0.53 54559.85 88888.00 2015-09-20 12:20:23.250 263 12405.65 0.55 54559.85 88888.00 2015-09-20 12:20:23.375 263 12405.52 0.60 54559.80 88888.00 2015-09-20 12:20:23.500 263 12405.42 0.62 54559.80 88888.00 2015-09-20 12:20:23.625 263 12405.33 0.68 54559.78 88888.00 2015-09-20 12:20:23.750 263 12405.33 0.72 54559.75 88888.00 2015-09-20 12:20:23.875 263 12405.27 0.80 54559.70 88888.00 2015-09-20 12:20:24.000 263 12405.12 0.82 54559.65 88888.00 2015-09-20 12:20:24.125 263 12404.98 0.88 54559.62 88888.00 2015-09-20 12:20:24.250 263 12404.85 0.93 54559.62 88888.00 2015-09-20 12:20:24.375 263 12404.80 0.95 54559.60 88888.00 2015-09-20 12:20:24.500 263 12404.70 0.93 54559.55 88888.00 2015-09-20 12:20:24.625 263 12404.65 0.90 54559.50 88888.00 2015-09-20 12:20:24.750 263 12404.62 0.90 54559.50 88888.00 2015-09-20 12:20:24.875 263 12404.62 0.88 54559.47 88888.00 2015-09-20 12:20:25.000 263 12404.58 0.88 54559.45 88888.00 2015-09-20 12:20:25.125 263 12404.50 0.85 54559.43 88888.00 2015-09-20 12:20:25.250 263 12404.42 0.82 54559.40 88888.00 2015-09-20 12:20:25.375 263 12404.40 0.80 54559.38 88888.00 2015-09-20 12:20:25.500 263 12404.38 0.78 54559.32 88888.00 2015-09-20 12:20:25.625 263 12404.40 0.78 54559.32 88888.00 2015-09-20 12:20:25.750 263 12404.42 0.78 54559.30 88888.00 2015-09-20 12:20:25.875 263 12404.38 0.75 54559.25 88888.00 2015-09-20 12:20:26.000 263 12404.35 0.70 54559.22 88888.00 2015-09-20 12:20:26.125 263 12404.38 0.68 54559.20 88888.00 2015-09-20 12:20:26.250 263 12404.33 0.68 54559.20 88888.00 2015-09-20 12:20:26.375 263 12404.33 0.68 54559.20 88888.00 2015-09-20 12:20:26.500 263 12404.23 0.70 54559.18 88888.00 2015-09-20 12:20:26.625 263 12404.15 0.72 54559.15 88888.00 2015-09-20 12:20:26.750 263 12404.12 0.72 54559.15 88888.00 2015-09-20 12:20:26.875 263 12404.12 0.75 54559.12 88888.00 2015-09-20 12:20:27.000 263 12404.15 0.78 54559.10 88888.00 2015-09-20 12:20:27.125 263 12404.10 0.82 54559.10 88888.00 2015-09-20 12:20:27.250 263 12404.02 0.93 54559.10 88888.00 2015-09-20 12:20:27.375 263 12404.08 0.97 54559.05 88888.00 2015-09-20 12:20:27.500 263 12404.17 1.02 54559.03 88888.00 2015-09-20 12:20:27.625 263 12404.20 1.12 54559.00 88888.00 2015-09-20 12:20:27.750 263 12404.15 1.20 54558.97 88888.00 2015-09-20 12:20:27.875 263 12404.15 1.32 54558.93 88888.00 2015-09-20 12:20:28.000 263 12404.12 1.43 54558.88 88888.00 2015-09-20 12:20:28.125 263 12404.10 1.55 54558.85 88888.00 2015-09-20 12:20:28.250 263 12404.08 1.57 54558.80 88888.00 2015-09-20 12:20:28.375 263 12404.10 1.65 54558.78 88888.00 2015-09-20 12:20:28.500 263 12404.17 1.73 54558.75 88888.00 2015-09-20 12:20:28.625 263 12404.25 1.75 54558.72 88888.00 2015-09-20 12:20:28.750 263 12404.20 1.82 54558.65 88888.00 2015-09-20 12:20:28.875 263 12404.25 1.88 54558.62 88888.00 2015-09-20 12:20:29.000 263 12404.30 1.88 54558.55 88888.00 2015-09-20 12:20:29.125 263 12404.35 1.88 54558.53 88888.00 2015-09-20 12:20:29.250 263 12404.42 1.95 54558.50 88888.00 2015-09-20 12:20:29.375 263 12404.52 1.98 54558.47 88888.00 2015-09-20 12:20:29.500 263 12404.58 1.95 54558.40 88888.00 2015-09-20 12:20:29.625 263 12404.67 1.88 54558.35 88888.00 2015-09-20 12:20:29.750 263 12404.70 1.88 54558.30 88888.00 2015-09-20 12:20:29.875 263 12404.80 1.90 54558.28 88888.00 2015-09-20 12:20:30.000 263 12404.92 1.98 54558.22 88888.00 2015-09-20 12:20:30.125 263 12405.00 2.00 54558.20 88888.00 2015-09-20 12:20:30.250 263 12404.98 2.02 54558.18 88888.00 2015-09-20 12:20:30.375 263 12405.02 2.02 54558.15 88888.00 2015-09-20 12:20:30.500 263 12405.10 2.00 54558.12 88888.00 2015-09-20 12:20:30.625 263 12405.23 1.98 54558.10 88888.00 2015-09-20 12:20:30.750 263 12405.33 2.02 54558.07 88888.00 2015-09-20 12:20:30.875 263 12405.40 2.08 54558.05 88888.00 2015-09-20 12:20:31.000 263 12405.42 2.05 54558.03 88888.00 2015-09-20 12:20:31.125 263 12405.42 2.02 54558.03 88888.00 2015-09-20 12:20:31.250 263 12405.48 1.98 54558.00 88888.00 2015-09-20 12:20:31.375 263 12405.62 2.00 54557.97 88888.00 2015-09-20 12:20:31.500 263 12405.67 2.02 54558.00 88888.00 2015-09-20 12:20:31.625 263 12405.62 2.00 54558.00 88888.00 2015-09-20 12:20:31.750 263 12405.62 1.98 54557.97 88888.00 2015-09-20 12:20:31.875 263 12405.65 1.93 54557.95 88888.00 2015-09-20 12:20:32.000 263 12405.67 1.85 54557.97 88888.00 2015-09-20 12:20:32.125 263 12405.62 1.80 54558.00 88888.00 2015-09-20 12:20:32.250 263 12405.52 1.70 54558.00 88888.00 2015-09-20 12:20:32.375 263 12405.52 1.68 54558.03 88888.00 2015-09-20 12:20:32.500 263 12405.50 1.57 54558.05 88888.00 2015-09-20 12:20:32.625 263 12405.45 1.48 54558.05 88888.00 2015-09-20 12:20:32.750 263 12405.38 1.32 54558.05 88888.00 2015-09-20 12:20:32.875 263 12405.33 1.18 54558.07 88888.00 2015-09-20 12:20:33.000 263 12405.33 1.15 54558.07 88888.00 2015-09-20 12:20:33.125 263 12405.33 1.12 54558.10 88888.00 2015-09-20 12:20:33.250 263 12405.25 0.97 54558.12 88888.00 2015-09-20 12:20:33.375 263 12405.27 0.88 54558.12 88888.00 2015-09-20 12:20:33.500 263 12405.33 0.82 54558.10 88888.00 2015-09-20 12:20:33.625 263 12405.33 0.80 54558.07 88888.00 2015-09-20 12:20:33.750 263 12405.35 0.80 54558.07 88888.00 2015-09-20 12:20:33.875 263 12405.45 0.75 54558.07 88888.00 2015-09-20 12:20:34.000 263 12405.50 0.72 54558.05 88888.00 2015-09-20 12:20:34.125 263 12405.55 0.75 54558.05 88888.00 2015-09-20 12:20:34.250 263 12405.55 0.75 54558.00 88888.00 2015-09-20 12:20:34.375 263 12405.62 0.78 54558.03 88888.00 2015-09-20 12:20:34.500 263 12405.65 0.78 54558.00 88888.00 2015-09-20 12:20:34.625 263 12405.67 0.82 54557.95 88888.00 2015-09-20 12:20:34.750 263 12405.70 0.90 54557.93 88888.00 2015-09-20 12:20:34.875 263 12405.73 0.97 54557.93 88888.00 2015-09-20 12:20:35.000 263 12405.75 0.97 54557.85 88888.00 2015-09-20 12:20:35.125 263 12405.75 1.05 54557.82 88888.00 2015-09-20 12:20:35.250 263 12405.67 1.18 54557.85 88888.00 2015-09-20 12:20:35.375 263 12405.70 1.25 54557.80 88888.00 2015-09-20 12:20:35.500 263 12405.67 1.32 54557.78 88888.00 2015-09-20 12:20:35.625 263 12405.73 1.38 54557.75 88888.00 2015-09-20 12:20:35.750 263 12405.73 1.45 54557.70 88888.00 2015-09-20 12:20:35.875 263 12405.80 1.48 54557.65 88888.00 2015-09-20 12:20:36.000 263 12405.83 1.45 54557.60 88888.00 2015-09-20 12:20:36.125 263 12405.90 1.43 54557.55 88888.00 2015-09-20 12:20:36.250 263 12405.95 1.45 54557.53 88888.00 2015-09-20 12:20:36.375 263 12406.05 1.48 54557.47 88888.00 2015-09-20 12:20:36.500 263 12406.08 1.50 54557.43 88888.00 2015-09-20 12:20:36.625 263 12406.15 1.50 54557.38 88888.00 2015-09-20 12:20:36.750 263 12406.27 1.52 54557.35 88888.00 2015-09-20 12:20:36.875 263 12406.38 1.52 54557.30 88888.00 2015-09-20 12:20:37.000 263 12406.45 1.52 54557.22 88888.00 2015-09-20 12:20:37.125 263 12406.58 1.57 54557.20 88888.00 2015-09-20 12:20:37.250 263 12406.65 1.55 54557.18 88888.00 2015-09-20 12:20:37.375 263 12406.73 1.57 54557.15 88888.00 2015-09-20 12:20:37.500 263 12406.77 1.60 54557.10 88888.00 2015-09-20 12:20:37.625 263 12406.90 1.65 54557.07 88888.00 2015-09-20 12:20:37.750 263 12407.08 1.73 54557.00 88888.00 2015-09-20 12:20:37.875 263 12407.23 1.82 54557.00 88888.00 2015-09-20 12:20:38.000 263 12407.30 1.85 54557.00 88888.00 2015-09-20 12:20:38.125 263 12407.38 1.90 54556.95 88888.00 2015-09-20 12:20:38.250 263 12407.48 1.90 54556.88 88888.00 2015-09-20 12:20:38.375 263 12407.62 1.95 54556.85 88888.00 2015-09-20 12:20:38.500 263 12407.77 2.00 54556.88 88888.00 2015-09-20 12:20:38.625 263 12407.88 2.05 54556.82 88888.00 2015-09-20 12:20:38.750 263 12408.05 2.15 54556.82 88888.00 2015-09-20 12:20:38.875 263 12408.20 2.17 54556.82 88888.00 2015-09-20 12:20:39.000 263 12408.38 2.23 54556.80 88888.00 2015-09-20 12:20:39.125 263 12408.48 2.23 54556.80 88888.00 2015-09-20 12:20:39.250 263 12408.65 2.23 54556.78 88888.00 2015-09-20 12:20:39.375 263 12408.80 2.27 54556.80 88888.00 2015-09-20 12:20:39.500 263 12408.90 2.33 54556.80 88888.00 2015-09-20 12:20:39.625 263 12409.00 2.38 54556.80 88888.00 2015-09-20 12:20:39.750 263 12409.10 2.40 54556.78 88888.00 2015-09-20 12:20:39.875 263 12409.23 2.42 54556.80 88888.00 2015-09-20 12:20:40.000 263 12409.40 2.48 54556.80 88888.00 2015-09-20 12:20:40.125 263 12409.48 2.55 54556.80 88888.00 2015-09-20 12:20:40.250 263 12409.45 2.55 54556.82 88888.00 2015-09-20 12:20:40.375 263 12409.55 2.58 54556.85 88888.00 2015-09-20 12:20:40.500 263 12409.70 2.67 54556.85 88888.00 2015-09-20 12:20:40.625 263 12409.85 2.73 54556.85 88888.00 2015-09-20 12:20:40.750 263 12409.95 2.77 54556.85 88888.00 2015-09-20 12:20:40.875 263 12409.98 2.88 54556.85 88888.00 2015-09-20 12:20:41.000 263 12410.10 2.88 54556.85 88888.00 2015-09-20 12:20:41.125 263 12410.25 2.90 54556.88 88888.00 2015-09-20 12:20:41.250 263 12410.35 2.92 54556.90 88888.00 2015-09-20 12:20:41.375 263 12410.45 3.08 54556.88 88888.00 2015-09-20 12:20:41.500 263 12410.50 3.12 54556.88 88888.00 2015-09-20 12:20:41.625 263 12410.52 3.15 54556.88 88888.00 2015-09-20 12:20:41.750 263 12410.58 3.17 54556.90 88888.00 2015-09-20 12:20:41.875 263 12410.62 3.20 54556.93 88888.00 2015-09-20 12:20:42.000 263 12410.65 3.27 54556.93 88888.00 2015-09-20 12:20:42.125 263 12410.73 3.40 54556.95 88888.00 2015-09-20 12:20:42.250 263 12410.83 3.52 54556.97 88888.00 2015-09-20 12:20:42.375 263 12410.90 3.60 54556.95 88888.00 2015-09-20 12:20:42.500 263 12410.85 3.67 54556.95 88888.00 2015-09-20 12:20:42.625 263 12410.85 3.70 54556.95 88888.00 2015-09-20 12:20:42.750 263 12410.83 3.75 54556.95 88888.00 2015-09-20 12:20:42.875 263 12410.80 3.77 54556.95 88888.00 2015-09-20 12:20:43.000 263 12410.75 3.80 54556.97 88888.00 2015-09-20 12:20:43.125 263 12410.75 3.85 54556.97 88888.00 2015-09-20 12:20:43.250 263 12410.70 3.90 54557.00 88888.00 2015-09-20 12:20:43.375 263 12410.67 3.95 54556.97 88888.00 2015-09-20 12:20:43.500 263 12410.62 4.00 54556.97 88888.00 2015-09-20 12:20:43.625 263 12410.62 4.10 54556.97 88888.00 2015-09-20 12:20:43.750 263 12410.58 4.22 54556.97 88888.00 2015-09-20 12:20:43.875 263 12410.55 4.30 54556.97 88888.00 2015-09-20 12:20:44.000 263 12410.52 4.35 54557.00 88888.00 2015-09-20 12:20:44.125 263 12410.50 4.45 54557.03 88888.00 2015-09-20 12:20:44.250 263 12410.42 4.50 54557.05 88888.00 2015-09-20 12:20:44.375 263 12410.40 4.55 54557.05 88888.00 2015-09-20 12:20:44.500 263 12410.35 4.60 54557.07 88888.00 2015-09-20 12:20:44.625 263 12410.20 4.67 54557.07 88888.00 2015-09-20 12:20:44.750 263 12410.02 4.70 54557.07 88888.00 2015-09-20 12:20:44.875 263 12409.85 4.65 54557.07 88888.00 2015-09-20 12:20:45.000 263 12409.73 4.70 54557.10 88888.00 2015-09-20 12:20:45.125 263 12409.62 4.80 54557.18 88888.00 2015-09-20 12:20:45.250 263 12409.48 4.85 54557.18 88888.00 2015-09-20 12:20:45.375 263 12409.30 4.88 54557.18 88888.00 2015-09-20 12:20:45.500 263 12409.12 4.85 54557.18 88888.00 2015-09-20 12:20:45.625 263 12408.95 4.83 54557.18 88888.00 2015-09-20 12:20:45.750 263 12408.83 4.85 54557.22 88888.00 2015-09-20 12:20:45.875 263 12408.70 4.85 54557.25 88888.00 2015-09-20 12:20:46.000 263 12408.55 4.80 54557.25 88888.00 2015-09-20 12:20:46.125 263 12408.35 4.78 54557.22 88888.00 2015-09-20 12:20:46.250 263 12408.17 4.75 54557.25 88888.00 2015-09-20 12:20:46.375 263 12408.12 4.75 54557.25 88888.00 2015-09-20 12:20:46.500 263 12408.05 4.75 54557.28 88888.00 2015-09-20 12:20:46.625 263 12407.95 4.70 54557.30 88888.00 2015-09-20 12:20:46.750 263 12407.90 4.65 54557.30 88888.00 2015-09-20 12:20:46.875 263 12407.90 4.55 54557.32 88888.00 2015-09-20 12:20:47.000 263 12407.90 4.45 54557.32 88888.00 2015-09-20 12:20:47.125 263 12407.90 4.38 54557.35 88888.00 2015-09-20 12:20:47.250 263 12407.88 4.25 54557.35 88888.00 2015-09-20 12:20:47.375 263 12407.92 4.17 54557.35 88888.00 2015-09-20 12:20:47.500 263 12407.98 4.12 54557.35 88888.00 2015-09-20 12:20:47.625 263 12407.98 4.08 54557.35 88888.00 2015-09-20 12:20:47.750 263 12408.05 3.98 54557.38 88888.00 2015-09-20 12:20:47.875 263 12408.12 3.90 54557.35 88888.00 2015-09-20 12:20:48.000 263 12408.17 3.85 54557.35 88888.00 2015-09-20 12:20:48.125 263 12408.23 3.77 54557.38 88888.00 2015-09-20 12:20:48.250 263 12408.30 3.62 54557.38 88888.00 2015-09-20 12:20:48.375 263 12408.45 3.60 54557.38 88888.00 2015-09-20 12:20:48.500 263 12408.55 3.60 54557.35 88888.00 2015-09-20 12:20:48.625 263 12408.62 3.58 54557.35 88888.00 2015-09-20 12:20:48.750 263 12408.70 3.55 54557.35 88888.00 2015-09-20 12:20:48.875 263 12408.80 3.50 54557.35 88888.00 2015-09-20 12:20:49.000 263 12408.83 3.48 54557.32 88888.00 2015-09-20 12:20:49.125 263 12408.83 3.42 54557.32 88888.00 2015-09-20 12:20:49.250 263 12408.83 3.38 54557.30 88888.00 2015-09-20 12:20:49.375 263 12408.95 3.40 54557.28 88888.00 2015-09-20 12:20:49.500 263 12409.08 3.42 54557.25 88888.00 2015-09-20 12:20:49.625 263 12409.12 3.45 54557.25 88888.00 2015-09-20 12:20:49.750 263 12409.15 3.45 54557.22 88888.00 2015-09-20 12:20:49.875 263 12409.23 3.45 54557.22 88888.00 2015-09-20 12:20:50.000 263 12409.25 3.40 54557.20 88888.00 2015-09-20 12:20:50.125 263 12409.35 3.33 54557.15 88888.00 2015-09-20 12:20:50.250 263 12409.50 3.25 54557.12 88888.00 2015-09-20 12:20:50.375 263 12409.60 3.27 54557.12 88888.00 2015-09-20 12:20:50.500 263 12409.65 3.27 54557.12 88888.00 2015-09-20 12:20:50.625 263 12409.67 3.27 54557.07 88888.00 2015-09-20 12:20:50.750 263 12409.75 3.27 54557.05 88888.00 2015-09-20 12:20:50.875 263 12409.80 3.27 54557.03 88888.00 2015-09-20 12:20:51.000 263 12409.92 3.33 54557.00 88888.00 2015-09-20 12:20:51.125 263 12410.08 3.30 54556.97 88888.00 2015-09-20 12:20:51.250 263 12410.15 3.27 54556.93 88888.00 2015-09-20 12:20:51.375 263 12410.27 3.25 54556.90 88888.00 2015-09-20 12:20:51.500 263 12410.30 3.27 54556.88 88888.00 2015-09-20 12:20:51.625 263 12410.35 3.30 54556.85 88888.00 2015-09-20 12:20:51.750 263 12410.40 3.35 54556.82 88888.00 2015-09-20 12:20:51.875 263 12410.40 3.35 54556.82 88888.00 2015-09-20 12:20:52.000 263 12410.42 3.40 54556.82 88888.00 2015-09-20 12:20:52.125 263 12410.45 3.42 54556.80 88888.00 2015-09-20 12:20:52.250 263 12410.42 3.42 54556.80 88888.00 2015-09-20 12:20:52.375 263 12410.48 3.42 54556.80 88888.00 2015-09-20 12:20:52.500 263 12410.52 3.38 54556.80 88888.00 2015-09-20 12:20:52.625 263 12410.55 3.38 54556.78 88888.00 2015-09-20 12:20:52.750 263 12410.55 3.30 54556.75 88888.00 2015-09-20 12:20:52.875 263 12410.58 3.30 54556.75 88888.00 2015-09-20 12:20:53.000 263 12410.62 3.30 54556.78 88888.00 2015-09-20 12:20:53.125 263 12410.60 3.30 54556.78 88888.00 2015-09-20 12:20:53.250 263 12410.62 3.25 54556.75 88888.00 2015-09-20 12:20:53.375 263 12410.67 3.23 54556.75 88888.00 2015-09-20 12:20:53.500 263 12410.67 3.17 54556.78 88888.00 2015-09-20 12:20:53.625 263 12410.70 3.15 54556.78 88888.00 2015-09-20 12:20:53.750 263 12410.67 3.12 54556.80 88888.00 2015-09-20 12:20:53.875 263 12410.65 3.05 54556.80 88888.00 2015-09-20 12:20:54.000 263 12410.70 2.98 54556.80 88888.00 2015-09-20 12:20:54.125 263 12410.70 2.88 54556.80 88888.00 2015-09-20 12:20:54.250 263 12410.67 2.77 54556.80 88888.00 2015-09-20 12:20:54.375 263 12410.65 2.75 54556.80 88888.00 2015-09-20 12:20:54.500 263 12410.62 2.70 54556.85 88888.00 2015-09-20 12:20:54.625 263 12410.67 2.60 54556.90 88888.00 2015-09-20 12:20:54.750 263 12410.75 2.50 54556.90 88888.00 2015-09-20 12:20:54.875 263 12410.75 2.42 54556.93 88888.00 2015-09-20 12:20:55.000 263 12410.80 2.30 54556.95 88888.00 2015-09-20 12:20:55.125 263 12410.88 2.23 54556.97 88888.00 2015-09-20 12:20:55.250 263 12410.90 2.12 54557.00 88888.00 2015-09-20 12:20:55.375 263 12411.02 2.08 54557.03 88888.00 2015-09-20 12:20:55.500 263 12411.20 1.98 54557.07 88888.00 2015-09-20 12:20:55.625 263 12411.35 1.90 54557.12 88888.00 2015-09-20 12:20:55.750 263 12411.40 1.85 54557.12 88888.00 2015-09-20 12:20:55.875 263 12411.52 1.82 54557.12 88888.00 2015-09-20 12:20:56.000 263 12411.67 1.70 54557.18 88888.00 2015-09-20 12:20:56.125 263 12411.80 1.62 54557.22 88888.00 2015-09-20 12:20:56.250 263 12411.85 1.55 54557.25 88888.00 2015-09-20 12:20:56.375 263 12411.92 1.50 54557.28 88888.00 2015-09-20 12:20:56.500 263 12412.00 1.45 54557.30 88888.00 2015-09-20 12:20:56.625 263 12412.12 1.40 54557.35 88888.00 2015-09-20 12:20:56.750 263 12412.12 1.35 54557.43 88888.00 2015-09-20 12:20:56.875 263 12412.10 1.27 54557.45 88888.00 2015-09-20 12:20:57.000 263 12412.08 1.20 54557.47 88888.00 2015-09-20 12:20:57.125 263 12412.08 1.15 54557.53 88888.00 2015-09-20 12:20:57.250 263 12412.05 1.07 54557.57 88888.00 2015-09-20 12:20:57.375 263 12412.08 1.05 54557.60 88888.00 2015-09-20 12:20:57.500 263 12412.02 0.97 54557.65 88888.00 2015-09-20 12:20:57.625 263 12412.05 0.90 54557.72 88888.00 2015-09-20 12:20:57.750 263 12412.02 0.85 54557.78 88888.00 2015-09-20 12:20:57.875 263 12411.88 0.82 54557.80 88888.00 2015-09-20 12:20:58.000 263 12411.77 0.78 54557.85 88888.00 2015-09-20 12:20:58.125 263 12411.80 0.78 54557.90 88888.00 2015-09-20 12:20:58.250 263 12411.70 0.72 54557.97 88888.00 2015-09-20 12:20:58.375 263 12411.58 0.70 54558.00 88888.00 2015-09-20 12:20:58.500 263 12411.52 0.68 54558.07 88888.00 2015-09-20 12:20:58.625 263 12411.50 0.62 54558.10 88888.00 2015-09-20 12:20:58.750 263 12411.42 0.55 54558.15 88888.00 2015-09-20 12:20:58.875 263 12411.27 0.45 54558.20 88888.00 2015-09-20 12:20:59.000 263 12411.17 0.38 54558.28 88888.00 2015-09-20 12:20:59.125 263 12411.10 0.30 54558.38 88888.00 2015-09-20 12:20:59.250 263 12410.95 0.17 54558.43 88888.00 2015-09-20 12:20:59.375 263 12410.80 0.03 54558.50 88888.00 2015-09-20 12:20:59.500 263 12410.65 -0.10 54558.57 88888.00 2015-09-20 12:20:59.625 263 12410.52 -0.25 54558.62 88888.00 2015-09-20 12:20:59.750 263 12410.40 -0.38 54558.72 88888.00 2015-09-20 12:20:59.875 263 12410.20 -0.57 54558.80 88888.00 2015-09-20 12:21:00.000 263 12410.05 -0.72 54558.88 88888.00 2015-09-20 12:21:00.125 263 12409.92 -0.90 54558.95 88888.00 2015-09-20 12:21:00.250 263 12409.77 -1.07 54559.05 88888.00 2015-09-20 12:21:00.375 263 12409.62 -1.15 54559.07 88888.00 2015-09-20 12:21:00.500 263 12409.45 -1.27 54559.15 88888.00 2015-09-20 12:21:00.625 263 12409.33 -1.43 54559.20 88888.00 2015-09-20 12:21:00.750 263 12409.23 -1.55 54559.25 88888.00 2015-09-20 12:21:00.875 263 12409.17 -1.62 54559.32 88888.00 2015-09-20 12:21:01.000 263 12409.08 -1.73 54559.40 88888.00 2015-09-20 12:21:01.125 263 12409.02 -1.80 54559.50 88888.00 2015-09-20 12:21:01.250 263 12408.92 -1.90 54559.60 88888.00 2015-09-20 12:21:01.375 263 12408.85 -1.98 54559.65 88888.00 2015-09-20 12:21:01.500 263 12408.80 -2.02 54559.75 88888.00 2015-09-20 12:21:01.625 263 12408.75 -2.05 54559.78 88888.00 2015-09-20 12:21:01.750 263 12408.65 -2.10 54559.85 88888.00 2015-09-20 12:21:01.875 263 12408.60 -2.08 54559.93 88888.00 2015-09-20 12:21:02.000 263 12408.52 -2.08 54560.00 88888.00 2015-09-20 12:21:02.125 263 12408.40 -2.02 54560.07 88888.00 2015-09-20 12:21:02.250 263 12408.30 -2.08 54560.15 88888.00 2015-09-20 12:21:02.375 263 12408.25 -2.05 54560.22 88888.00 2015-09-20 12:21:02.500 263 12408.17 -2.08 54560.28 88888.00 2015-09-20 12:21:02.625 263 12408.15 -2.10 54560.30 88888.00 2015-09-20 12:21:02.750 263 12408.10 -2.08 54560.35 88888.00 2015-09-20 12:21:02.875 263 12408.00 -2.08 54560.43 88888.00 2015-09-20 12:21:03.000 263 12407.98 -2.10 54560.50 88888.00 2015-09-20 12:21:03.125 263 12407.92 -2.10 54560.55 88888.00 2015-09-20 12:21:03.250 263 12407.90 -2.02 54560.60 88888.00 2015-09-20 12:21:03.375 263 12407.88 -2.00 54560.60 88888.00 2015-09-20 12:21:03.500 263 12407.80 -2.00 54560.68 88888.00 2015-09-20 12:21:03.625 263 12407.80 -2.00 54560.72 88888.00 2015-09-20 12:21:03.750 263 12407.80 -1.98 54560.75 88888.00 2015-09-20 12:21:03.875 263 12407.77 -1.95 54560.80 88888.00 2015-09-20 12:21:04.000 263 12407.70 -1.98 54560.82 88888.00 2015-09-20 12:21:04.125 263 12407.62 -2.00 54560.85 88888.00 2015-09-20 12:21:04.250 263 12407.62 -2.00 54560.90 88888.00 2015-09-20 12:21:04.375 263 12407.60 -1.95 54560.93 88888.00 2015-09-20 12:21:04.500 263 12407.58 -1.88 54560.97 88888.00 2015-09-20 12:21:04.625 263 12407.55 -1.88 54560.97 88888.00 2015-09-20 12:21:04.750 263 12407.52 -1.90 54561.03 88888.00 2015-09-20 12:21:04.875 263 12407.52 -1.90 54561.05 88888.00 2015-09-20 12:21:05.000 263 12407.52 -1.93 54561.07 88888.00 2015-09-20 12:21:05.125 263 12407.52 -1.90 54561.12 88888.00 2015-09-20 12:21:05.250 263 12407.40 -1.90 54561.15 88888.00 2015-09-20 12:21:05.375 263 12407.38 -1.93 54561.15 88888.00 2015-09-20 12:21:05.500 263 12407.25 -1.90 54561.22 88888.00 2015-09-20 12:21:05.625 263 12407.15 -1.93 54561.28 88888.00 2015-09-20 12:21:05.750 263 12407.10 -1.88 54561.35 88888.00 2015-09-20 12:21:05.875 263 12407.00 -1.85 54561.43 88888.00 2015-09-20 12:21:06.000 263 12406.85 -1.82 54561.50 88888.00 2015-09-20 12:21:06.125 263 12406.62 -1.82 54561.53 88888.00 2015-09-20 12:21:06.250 263 12406.45 -1.85 54561.60 88888.00 2015-09-20 12:21:06.375 263 12406.33 -1.77 54561.65 88888.00 2015-09-20 12:21:06.500 263 12406.10 -1.77 54561.70 88888.00 2015-09-20 12:21:06.625 263 12405.90 -1.77 54561.75 88888.00 2015-09-20 12:21:06.750 263 12405.75 -1.68 54561.80 88888.00 2015-09-20 12:21:06.875 263 12405.58 -1.65 54561.85 88888.00 2015-09-20 12:21:07.000 263 12405.45 -1.68 54561.90 88888.00 2015-09-20 12:21:07.125 263 12405.23 -1.68 54561.95 88888.00 2015-09-20 12:21:07.250 263 12405.05 -1.65 54562.00 88888.00 2015-09-20 12:21:07.375 263 12405.00 -1.60 54562.05 88888.00 2015-09-20 12:21:07.500 263 12404.92 -1.50 54562.10 88888.00 2015-09-20 12:21:07.625 263 12404.80 -1.45 54562.10 88888.00 2015-09-20 12:21:07.750 263 12404.65 -1.40 54562.15 88888.00 2015-09-20 12:21:07.875 263 12404.55 -1.35 54562.22 88888.00 2015-09-20 12:21:08.000 263 12404.52 -1.27 54562.25 88888.00 2015-09-20 12:21:08.125 263 12404.45 -1.23 54562.30 88888.00 2015-09-20 12:21:08.250 263 12404.33 -1.18 54562.30 88888.00 2015-09-20 12:21:08.375 263 12404.30 -1.10 54562.32 88888.00 2015-09-20 12:21:08.500 263 12404.33 -1.00 54562.35 88888.00 2015-09-20 12:21:08.625 263 12404.33 -0.93 54562.38 88888.00 2015-09-20 12:21:08.750 263 12404.30 -0.82 54562.40 88888.00 2015-09-20 12:21:08.875 263 12404.33 -0.72 54562.43 88888.00 2015-09-20 12:21:09.000 263 12404.38 -0.62 54562.45 88888.00 2015-09-20 12:21:09.125 263 12404.42 -0.57 54562.47 88888.00 2015-09-20 12:21:09.250 263 12404.48 -0.53 54562.53 88888.00 2015-09-20 12:21:09.375 263 12404.62 -0.47 54562.53 88888.00 2015-09-20 12:21:09.500 263 12404.65 -0.40 54562.55 88888.00 2015-09-20 12:21:09.625 263 12404.70 -0.33 54562.57 88888.00 2015-09-20 12:21:09.750 263 12404.83 -0.25 54562.57 88888.00 2015-09-20 12:21:09.875 263 12404.90 -0.20 54562.57 88888.00 2015-09-20 12:21:10.000 263 12404.98 -0.12 54562.60 88888.00 2015-09-20 12:21:10.125 263 12405.05 -0.05 54562.65 88888.00 2015-09-20 12:21:10.250 263 12405.02 -0.05 54562.70 88888.00 2015-09-20 12:21:10.375 263 12405.10 -0.03 54562.70 88888.00 2015-09-20 12:21:10.500 263 12405.08 0.03 54562.70 88888.00 2015-09-20 12:21:10.625 263 12405.08 0.10 54562.75 88888.00 2015-09-20 12:21:10.750 263 12405.02 0.10 54562.75 88888.00 2015-09-20 12:21:10.875 263 12405.00 0.10 54562.78 88888.00 2015-09-20 12:21:11.000 263 12404.85 0.15 54562.80 88888.00 2015-09-20 12:21:11.125 263 12404.85 0.20 54562.82 88888.00 2015-09-20 12:21:11.250 263 12404.77 0.20 54562.85 88888.00 2015-09-20 12:21:11.375 263 12404.67 0.25 54562.88 88888.00 2015-09-20 12:21:11.500 263 12404.65 0.28 54562.90 88888.00 2015-09-20 12:21:11.625 263 12404.73 0.25 54562.93 88888.00 2015-09-20 12:21:11.750 263 12404.70 0.25 54562.95 88888.00 2015-09-20 12:21:11.875 263 12404.65 0.23 54562.97 88888.00 2015-09-20 12:21:12.000 263 12404.65 0.23 54562.97 88888.00 2015-09-20 12:21:12.125 263 12404.62 0.20 54563.00 88888.00 2015-09-20 12:21:12.250 263 12404.58 0.15 54563.03 88888.00 2015-09-20 12:21:12.375 263 12404.48 0.17 54563.03 88888.00 2015-09-20 12:21:12.500 263 12404.42 0.17 54563.10 88888.00 2015-09-20 12:21:12.625 263 12404.35 0.17 54563.12 88888.00 2015-09-20 12:21:12.750 263 12404.20 0.23 54563.12 88888.00 2015-09-20 12:21:12.875 263 12404.10 0.28 54563.18 88888.00 2015-09-20 12:21:13.000 263 12403.98 0.38 54563.18 88888.00 2015-09-20 12:21:13.125 263 12403.90 0.47 54563.20 88888.00 2015-09-20 12:21:13.250 263 12403.80 0.62 54563.28 88888.00 2015-09-20 12:21:13.375 263 12403.77 0.72 54563.28 88888.00 2015-09-20 12:21:13.500 263 12403.70 0.85 54563.28 88888.00 2015-09-20 12:21:13.625 263 12403.58 1.07 54563.30 88888.00 2015-09-20 12:21:13.750 263 12403.48 1.23 54563.32 88888.00 2015-09-20 12:21:13.875 263 12403.35 1.45 54563.38 88888.00 2015-09-20 12:21:14.000 263 12403.23 1.62 54563.38 88888.00 2015-09-20 12:21:14.125 263 12403.17 1.77 54563.43 88888.00 2015-09-20 12:21:14.250 263 12403.05 2.00 54563.45 88888.00 2015-09-20 12:21:14.375 263 12402.92 2.15 54563.47 88888.00 2015-09-20 12:21:14.500 263 12402.83 2.30 54563.50 88888.00 2015-09-20 12:21:14.625 263 12402.73 2.48 54563.53 88888.00 2015-09-20 12:21:14.750 263 12402.62 2.65 54563.50 88888.00 2015-09-20 12:21:14.875 263 12402.55 2.77 54563.50 88888.00 2015-09-20 12:21:15.000 263 12402.50 2.95 54563.53 88888.00 2015-09-20 12:21:15.125 263 12402.50 3.10 54563.55 88888.00 2015-09-20 12:21:15.250 263 12402.52 3.12 54563.53 88888.00 2015-09-20 12:21:15.375 263 12402.58 3.15 54563.55 88888.00 2015-09-20 12:21:15.500 263 12402.58 3.20 54563.55 88888.00 2015-09-20 12:21:15.625 263 12402.55 3.25 54563.57 88888.00 2015-09-20 12:21:15.750 263 12402.62 3.25 54563.57 88888.00 2015-09-20 12:21:15.875 263 12402.77 3.25 54563.57 88888.00 2015-09-20 12:21:16.000 263 12402.88 3.27 54563.55 88888.00 2015-09-20 12:21:16.125 263 12402.88 3.30 54563.57 88888.00 2015-09-20 12:21:16.250 263 12402.98 3.30 54563.60 88888.00 2015-09-20 12:21:16.375 263 12403.17 3.30 54563.60 88888.00 2015-09-20 12:21:16.500 263 12403.25 3.33 54563.65 88888.00 2015-09-20 12:21:16.625 263 12403.35 3.33 54563.68 88888.00 2015-09-20 12:21:16.750 263 12403.42 3.35 54563.70 88888.00 2015-09-20 12:21:16.875 263 12403.55 3.33 54563.70 88888.00 2015-09-20 12:21:17.000 263 12403.62 3.27 54563.68 88888.00 2015-09-20 12:21:17.125 263 12403.65 3.25 54563.72 88888.00 2015-09-20 12:21:17.250 263 12403.75 3.23 54563.72 88888.00 2015-09-20 12:21:17.375 263 12403.85 3.23 54563.78 88888.00 2015-09-20 12:21:17.500 263 12403.98 3.15 54563.78 88888.00 2015-09-20 12:21:17.625 263 12404.08 3.10 54563.78 88888.00 2015-09-20 12:21:17.750 263 12404.12 3.10 54563.88 88888.00 2015-09-20 12:21:17.875 263 12404.25 3.08 54563.93 88888.00 2015-09-20 12:21:18.000 263 12404.27 3.05 54563.93 88888.00 2015-09-20 12:21:18.125 263 12404.30 3.00 54563.95 88888.00 2015-09-20 12:21:18.250 263 12404.35 2.92 54563.97 88888.00 2015-09-20 12:21:18.375 263 12404.38 2.90 54564.03 88888.00 2015-09-20 12:21:18.500 263 12404.38 2.88 54564.03 88888.00 2015-09-20 12:21:18.625 263 12404.38 2.90 54564.05 88888.00 2015-09-20 12:21:18.750 263 12404.48 2.92 54563.95 88888.00 2015-09-20 12:21:18.875 263 12404.48 2.92 54563.97 88888.00 2015-09-20 12:21:19.000 263 12404.40 2.90 54564.00 88888.00 2015-09-20 12:21:19.125 263 12404.45 2.90 54564.00 88888.00 2015-09-20 12:21:19.250 263 12404.38 2.92 54564.05 88888.00 2015-09-20 12:21:19.375 263 12404.33 2.98 54564.05 88888.00 2015-09-20 12:21:19.500 263 12404.30 3.00 54564.07 88888.00 2015-09-20 12:21:19.625 263 12404.27 3.00 54564.07 88888.00 2015-09-20 12:21:19.750 263 12404.23 3.08 54564.12 88888.00 2015-09-20 12:21:19.875 263 12404.23 3.10 54564.12 88888.00 2015-09-20 12:21:20.000 263 12404.17 3.05 54564.15 88888.00 2015-09-20 12:21:20.125 263 12404.12 3.00 54564.12 88888.00 2015-09-20 12:21:20.250 263 12404.05 3.08 54564.18 88888.00 2015-09-20 12:21:20.375 263 12404.05 3.15 54564.15 88888.00 2015-09-20 12:21:20.500 263 12404.00 3.20 54564.18 88888.00 2015-09-20 12:21:20.625 263 12404.00 3.27 54564.20 88888.00 2015-09-20 12:21:20.750 263 12404.00 3.30 54564.18 88888.00 2015-09-20 12:21:20.875 263 12404.00 3.30 54564.18 88888.00 2015-09-20 12:21:21.000 263 12404.05 3.33 54564.18 88888.00 2015-09-20 12:21:21.125 263 12404.05 3.38 54564.15 88888.00 2015-09-20 12:21:21.250 263 12404.05 3.35 54564.18 88888.00 2015-09-20 12:21:21.375 263 12404.05 3.35 54564.18 88888.00 2015-09-20 12:21:21.500 263 12404.08 3.30 54564.18 88888.00 2015-09-20 12:21:21.625 263 12404.02 3.30 54564.15 88888.00 2015-09-20 12:21:21.750 263 12404.08 3.27 54564.15 88888.00 2015-09-20 12:21:21.875 263 12404.10 3.23 54564.12 88888.00 2015-09-20 12:21:22.000 263 12404.08 3.17 54564.12 88888.00 2015-09-20 12:21:22.125 263 12404.10 3.15 54564.18 88888.00 2015-09-20 12:21:22.250 263 12404.15 3.23 54564.18 88888.00 2015-09-20 12:21:22.375 263 12404.23 3.33 54564.15 88888.00 2015-09-20 12:21:22.500 263 12404.23 3.42 54564.18 88888.00 2015-09-20 12:21:22.625 263 12404.20 3.52 54564.15 88888.00 2015-09-20 12:21:22.750 263 12404.20 3.62 54564.12 88888.00 2015-09-20 12:21:22.875 263 12404.17 3.75 54564.12 88888.00 2015-09-20 12:21:23.000 263 12404.17 3.88 54564.12 88888.00 2015-09-20 12:21:23.125 263 12404.20 3.98 54564.12 88888.00 2015-09-20 12:21:23.250 263 12404.12 4.08 54564.12 88888.00 2015-09-20 12:21:23.375 263 12404.12 4.20 54564.10 88888.00 2015-09-20 12:21:23.500 263 12404.12 4.40 54564.10 88888.00 2015-09-20 12:21:23.625 263 12404.08 4.58 54564.10 88888.00 2015-09-20 12:21:23.750 263 12404.00 4.75 54564.07 88888.00 2015-09-20 12:21:23.875 263 12403.80 4.92 54564.05 88888.00 2015-09-20 12:21:24.000 263 12403.62 5.15 54564.03 88888.00 2015-09-20 12:21:24.125 263 12403.50 5.42 54564.03 88888.00 2015-09-20 12:21:24.250 263 12403.30 5.75 54564.00 88888.00 2015-09-20 12:21:24.375 263 12403.23 6.00 54563.97 88888.00 2015-09-20 12:21:24.500 263 12403.10 6.30 54563.95 88888.00 2015-09-20 12:21:24.625 263 12402.98 6.58 54563.90 88888.00 2015-09-20 12:21:24.750 263 12402.90 6.90 54563.88 88888.00 2015-09-20 12:21:24.875 263 12402.80 7.28 54563.82 88888.00 2015-09-20 12:21:25.000 263 12402.67 7.60 54563.75 88888.00 2015-09-20 12:21:25.125 263 12402.58 7.90 54563.70 88888.00 2015-09-20 12:21:25.250 263 12402.48 8.28 54563.65 88888.00 2015-09-20 12:21:25.375 263 12402.45 8.62 54563.62 88888.00 2015-09-20 12:21:25.500 263 12402.30 8.97 54563.55 88888.00 2015-09-20 12:21:25.625 263 12402.08 9.30 54563.53 88888.00 2015-09-20 12:21:25.750 263 12401.98 9.62 54563.50 88888.00 2015-09-20 12:21:25.875 263 12401.92 9.88 54563.45 88888.00 2015-09-20 12:21:26.000 263 12401.88 10.18 54563.38 88888.00 2015-09-20 12:21:26.125 263 12401.77 10.45 54563.35 88888.00 2015-09-20 12:21:26.250 263 12401.65 10.85 54563.30 88888.00 2015-09-20 12:21:26.375 263 12401.62 11.12 54563.25 88888.00 2015-09-20 12:21:26.500 263 12401.55 11.43 54563.20 88888.00 2015-09-20 12:21:26.625 263 12401.48 11.65 54563.15 88888.00 2015-09-20 12:21:26.750 263 12401.50 11.93 54563.12 88888.00 2015-09-20 12:21:26.875 263 12401.52 12.20 54563.07 88888.00 2015-09-20 12:21:27.000 263 12401.50 12.47 54563.03 88888.00 2015-09-20 12:21:27.125 263 12401.50 12.68 54562.97 88888.00 2015-09-20 12:21:27.250 263 12401.52 12.85 54562.95 88888.00 2015-09-20 12:21:27.375 263 12401.60 13.00 54562.88 88888.00 2015-09-20 12:21:27.500 263 12401.62 13.10 54562.82 88888.00 2015-09-20 12:21:27.625 263 12401.60 13.25 54562.80 88888.00 2015-09-20 12:21:27.750 263 12401.60 13.43 54562.75 88888.00 2015-09-20 12:21:27.875 263 12401.60 13.55 54562.72 88888.00 2015-09-20 12:21:28.000 263 12401.58 13.62 54562.70 88888.00 2015-09-20 12:21:28.125 263 12401.58 13.62 54562.68 88888.00 2015-09-20 12:21:28.250 263 12401.58 13.68 54562.68 88888.00 2015-09-20 12:21:28.375 263 12401.52 13.68 54562.70 88888.00 2015-09-20 12:21:28.500 263 12401.50 13.62 54562.70 88888.00 2015-09-20 12:21:28.625 263 12401.48 13.60 54562.70 88888.00 2015-09-20 12:21:28.750 263 12401.38 13.53 54562.70 88888.00 2015-09-20 12:21:28.875 263 12401.25 13.43 54562.70 88888.00 2015-09-20 12:21:29.000 263 12401.20 13.35 54562.70 88888.00 2015-09-20 12:21:29.125 263 12401.10 13.25 54562.72 88888.00 2015-09-20 12:21:29.250 263 12401.05 13.12 54562.78 88888.00 2015-09-20 12:21:29.375 263 12401.05 13.05 54562.82 88888.00 2015-09-20 12:21:29.500 263 12400.95 12.97 54562.82 88888.00 2015-09-20 12:21:29.625 263 12400.83 12.90 54562.88 88888.00 2015-09-20 12:21:29.750 263 12400.77 12.85 54562.95 88888.00 2015-09-20 12:21:29.875 263 12400.73 12.80 54562.97 88888.00 2015-09-20 12:21:30.000 263 12400.73 12.72 54563.00 88888.00 2015-09-20 12:21:30.125 263 12400.73 12.70 54563.07 88888.00 2015-09-20 12:21:30.250 263 12400.73 12.65 54563.15 88888.00 2015-09-20 12:21:30.375 263 12400.75 12.62 54563.18 88888.00 2015-09-20 12:21:30.500 263 12400.70 12.68 54563.22 88888.00 2015-09-20 12:21:30.625 263 12400.65 12.72 54563.28 88888.00 2015-09-20 12:21:30.750 263 12400.62 12.80 54563.32 88888.00 2015-09-20 12:21:30.875 263 12400.70 12.82 54563.35 88888.00 2015-09-20 12:21:31.000 263 12400.73 12.85 54563.40 88888.00 2015-09-20 12:21:31.125 263 12400.70 12.90 54563.47 88888.00 2015-09-20 12:21:31.250 263 12400.67 12.95 54563.55 88888.00 2015-09-20 12:21:31.375 263 12400.75 12.95 54563.57 88888.00 2015-09-20 12:21:31.500 263 12400.75 12.97 54563.62 88888.00 2015-09-20 12:21:31.625 263 12400.65 13.00 54563.68 88888.00 2015-09-20 12:21:31.750 263 12400.60 13.12 54563.72 88888.00 2015-09-20 12:21:31.875 263 12400.58 13.20 54563.80 88888.00 2015-09-20 12:21:32.000 263 12400.65 13.20 54563.80 88888.00 2015-09-20 12:21:32.125 263 12400.67 13.28 54563.90 88888.00 2015-09-20 12:21:32.250 263 12400.67 13.38 54563.97 88888.00 2015-09-20 12:21:32.375 263 12400.73 13.43 54564.00 88888.00 2015-09-20 12:21:32.500 263 12400.80 13.53 54564.05 88888.00 2015-09-20 12:21:32.625 263 12400.90 13.60 54564.07 88888.00 2015-09-20 12:21:32.750 263 12400.98 13.65 54564.10 88888.00 2015-09-20 12:21:32.875 263 12400.98 13.72 54564.15 88888.00 2015-09-20 12:21:33.000 263 12401.02 13.88 54564.15 88888.00 2015-09-20 12:21:33.125 263 12401.12 14.03 54564.22 88888.00 2015-09-20 12:21:33.250 263 12401.27 14.15 54564.25 88888.00 2015-09-20 12:21:33.375 263 12401.42 14.30 54564.25 88888.00 2015-09-20 12:21:33.500 263 12401.50 14.40 54564.22 88888.00 2015-09-20 12:21:33.625 263 12401.55 14.45 54564.28 88888.00 2015-09-20 12:21:33.750 263 12401.55 14.47 54564.28 88888.00 2015-09-20 12:21:33.875 263 12401.60 14.53 54564.28 88888.00 2015-09-20 12:21:34.000 263 12401.65 14.60 54564.30 88888.00 2015-09-20 12:21:34.125 263 12401.65 14.68 54564.32 88888.00 2015-09-20 12:21:34.250 263 12401.62 14.78 54564.32 88888.00 2015-09-20 12:21:34.375 263 12401.62 14.85 54564.38 88888.00 2015-09-20 12:21:34.500 263 12401.58 14.95 54564.35 88888.00 2015-09-20 12:21:34.625 263 12401.48 15.00 54564.40 88888.00 2015-09-20 12:21:34.750 263 12401.33 15.12 54564.40 88888.00 2015-09-20 12:21:34.875 263 12401.27 15.28 54564.43 88888.00 2015-09-20 12:21:35.000 263 12401.15 15.40 54564.40 88888.00 2015-09-20 12:21:35.125 263 12400.98 15.55 54564.45 88888.00 2015-09-20 12:21:35.250 263 12400.92 15.72 54564.45 88888.00 2015-09-20 12:21:35.375 263 12400.85 15.88 54564.45 88888.00 2015-09-20 12:21:35.500 263 12400.73 16.07 54564.45 88888.00 2015-09-20 12:21:35.625 263 12400.67 16.30 54564.45 88888.00 2015-09-20 12:21:35.750 263 12400.67 16.52 54564.43 88888.00 2015-09-20 12:21:35.875 263 12400.65 16.80 54564.40 88888.00 2015-09-20 12:21:36.000 263 12400.55 17.05 54564.35 88888.00 2015-09-20 12:21:36.125 263 12400.45 17.25 54564.35 88888.00 2015-09-20 12:21:36.250 263 12400.33 17.43 54564.32 88888.00 2015-09-20 12:21:36.375 263 12400.30 17.55 54564.28 88888.00 2015-09-20 12:21:36.500 263 12400.35 17.77 54564.28 88888.00 2015-09-20 12:21:36.625 263 12400.35 17.90 54564.25 88888.00 2015-09-20 12:21:36.750 263 12400.35 18.02 54564.20 88888.00 2015-09-20 12:21:36.875 263 12400.38 18.15 54564.18 88888.00 2015-09-20 12:21:37.000 263 12400.42 18.25 54564.12 88888.00 2015-09-20 12:21:37.125 263 12400.50 18.32 54564.07 88888.00 2015-09-20 12:21:37.250 263 12400.50 18.40 54564.05 88888.00 2015-09-20 12:21:37.375 263 12400.58 18.48 54564.00 88888.00 2015-09-20 12:21:37.500 263 12400.73 18.55 54563.95 88888.00 2015-09-20 12:21:37.625 263 12400.83 18.65 54563.90 88888.00 2015-09-20 12:21:37.750 263 12400.92 18.70 54563.88 88888.00 2015-09-20 12:21:37.875 263 12401.05 18.82 54563.82 88888.00 2015-09-20 12:21:38.000 263 12401.20 18.88 54563.70 88888.00 2015-09-20 12:21:38.125 263 12401.30 18.90 54563.62 88888.00 2015-09-20 12:21:38.250 263 12401.40 19.00 54563.57 88888.00 2015-09-20 12:21:38.375 263 12401.50 19.07 54563.50 88888.00 2015-09-20 12:21:38.500 263 12401.67 19.15 54563.45 88888.00 2015-09-20 12:21:38.625 263 12401.88 19.18 54563.35 88888.00 2015-09-20 12:21:38.750 263 12402.05 19.15 54563.28 88888.00 2015-09-20 12:21:38.875 263 12402.25 19.15 54563.22 88888.00 2015-09-20 12:21:39.000 263 12402.40 19.15 54563.18 88888.00 2015-09-20 12:21:39.125 263 12402.52 19.15 54563.15 88888.00 2015-09-20 12:21:39.250 263 12402.67 19.15 54563.05 88888.00 2015-09-20 12:21:39.375 263 12402.85 19.10 54562.97 88888.00 2015-09-20 12:21:39.500 263 12403.02 19.02 54562.90 88888.00 2015-09-20 12:21:39.625 263 12403.25 19.00 54562.82 88888.00 2015-09-20 12:21:39.750 263 12403.40 18.93 54562.78 88888.00 2015-09-20 12:21:39.875 263 12403.52 18.82 54562.70 88888.00 2015-09-20 12:21:40.000 263 12403.70 18.73 54562.60 88888.00 2015-09-20 12:21:40.125 263 12403.92 18.57 54562.55 88888.00 2015-09-20 12:21:40.250 263 12404.08 18.43 54562.45 88888.00 2015-09-20 12:21:40.375 263 12404.20 18.30 54562.38 88888.00 2015-09-20 12:21:40.500 263 12404.33 18.15 54562.35 88888.00 2015-09-20 12:21:40.625 263 12404.50 17.95 54562.30 88888.00 2015-09-20 12:21:40.750 263 12404.70 17.75 54562.22 88888.00 2015-09-20 12:21:40.875 263 12404.90 17.55 54562.18 88888.00 2015-09-20 12:21:41.000 263 12405.15 17.32 54562.12 88888.00 2015-09-20 12:21:41.125 263 12405.35 17.07 54562.07 88888.00 2015-09-20 12:21:41.250 263 12405.48 16.85 54562.03 88888.00 2015-09-20 12:21:41.375 263 12405.62 16.70 54561.97 88888.00 2015-09-20 12:21:41.500 263 12405.73 16.45 54561.93 88888.00 2015-09-20 12:21:41.625 263 12405.85 16.27 54561.88 88888.00 2015-09-20 12:21:41.750 263 12405.90 16.18 54561.85 88888.00 2015-09-20 12:21:41.875 263 12405.88 16.12 54561.80 88888.00 2015-09-20 12:21:42.000 263 12405.85 16.10 54561.78 88888.00 2015-09-20 12:21:42.125 263 12405.83 16.02 54561.75 88888.00 2015-09-20 12:21:42.250 263 12405.92 16.02 54561.70 88888.00 2015-09-20 12:21:42.375 263 12406.00 16.02 54561.68 88888.00 2015-09-20 12:21:42.500 263 12406.00 16.00 54561.62 88888.00 2015-09-20 12:21:42.625 263 12405.98 15.97 54561.57 88888.00 2015-09-20 12:21:42.750 263 12406.00 16.02 54561.55 88888.00 2015-09-20 12:21:42.875 263 12406.05 16.02 54561.53 88888.00 2015-09-20 12:21:43.000 263 12406.10 16.02 54561.47 88888.00 2015-09-20 12:21:43.125 263 12406.12 16.05 54561.40 88888.00 2015-09-20 12:21:43.250 263 12406.05 16.05 54561.38 88888.00 2015-09-20 12:21:43.375 263 12406.02 16.02 54561.32 88888.00 2015-09-20 12:21:43.500 263 12406.00 16.00 54561.28 88888.00 2015-09-20 12:21:43.625 263 12406.02 15.97 54561.25 88888.00 2015-09-20 12:21:43.750 263 12406.05 15.93 54561.20 88888.00 2015-09-20 12:21:43.875 263 12406.08 15.85 54561.15 88888.00 2015-09-20 12:21:44.000 263 12406.15 15.78 54561.12 88888.00 2015-09-20 12:21:44.125 263 12406.17 15.72 54561.10 88888.00 2015-09-20 12:21:44.250 263 12406.10 15.62 54561.10 88888.00 2015-09-20 12:21:44.375 263 12406.05 15.55 54561.07 88888.00 2015-09-20 12:21:44.500 263 12405.98 15.45 54561.05 88888.00 2015-09-20 12:21:44.625 263 12405.95 15.35 54561.03 88888.00 2015-09-20 12:21:44.750 263 12405.83 15.20 54561.00 88888.00 2015-09-20 12:21:44.875 263 12405.77 15.12 54561.00 88888.00 2015-09-20 12:21:45.000 263 12405.70 15.03 54560.97 88888.00 2015-09-20 12:21:45.125 263 12405.58 14.97 54560.97 88888.00 2015-09-20 12:21:45.250 263 12405.50 14.93 54561.00 88888.00 2015-09-20 12:21:45.375 263 12405.50 14.90 54561.00 88888.00 2015-09-20 12:21:45.500 263 12405.48 14.82 54561.00 88888.00 2015-09-20 12:21:45.625 263 12405.45 14.70 54561.00 88888.00 2015-09-20 12:21:45.750 263 12405.38 14.62 54561.00 88888.00 2015-09-20 12:21:45.875 263 12405.35 14.53 54560.97 88888.00 2015-09-20 12:21:46.000 263 12405.38 14.45 54561.00 88888.00 2015-09-20 12:21:46.125 263 12405.33 14.38 54561.03 88888.00 2015-09-20 12:21:46.250 263 12405.33 14.20 54561.05 88888.00 2015-09-20 12:21:46.375 263 12405.42 14.07 54561.07 88888.00 2015-09-20 12:21:46.500 263 12405.45 13.97 54561.10 88888.00 2015-09-20 12:21:46.625 263 12405.55 13.90 54561.07 88888.00 2015-09-20 12:21:46.750 263 12405.67 13.82 54561.07 88888.00 2015-09-20 12:21:46.875 263 12405.80 13.68 54561.07 88888.00 2015-09-20 12:21:47.000 263 12405.95 13.57 54561.07 88888.00 2015-09-20 12:21:47.125 263 12406.08 13.53 54561.07 88888.00 2015-09-20 12:21:47.250 263 12406.20 13.45 54561.10 88888.00 2015-09-20 12:21:47.375 263 12406.40 13.47 54561.12 88888.00 2015-09-20 12:21:47.500 263 12406.58 13.50 54561.12 88888.00 2015-09-20 12:21:47.625 263 12406.75 13.53 54561.12 88888.00 2015-09-20 12:21:47.750 263 12406.95 13.55 54561.10 88888.00 2015-09-20 12:21:47.875 263 12407.08 13.60 54561.05 88888.00 2015-09-20 12:21:48.000 263 12407.25 13.62 54561.00 88888.00 2015-09-20 12:21:48.125 263 12407.45 13.68 54560.97 88888.00 2015-09-20 12:21:48.250 263 12407.67 13.75 54560.97 88888.00 2015-09-20 12:21:48.375 263 12407.88 13.80 54560.95 88888.00 2015-09-20 12:21:48.500 263 12408.10 13.90 54560.93 88888.00 2015-09-20 12:21:48.625 263 12408.30 13.93 54560.88 88888.00 2015-09-20 12:21:48.750 263 12408.45 13.97 54560.85 88888.00 2015-09-20 12:21:48.875 263 12408.67 14.10 54560.82 88888.00 2015-09-20 12:21:49.000 263 12408.83 14.18 54560.85 88888.00 2015-09-20 12:21:49.125 263 12408.92 14.22 54560.85 88888.00 2015-09-20 12:21:49.250 263 12409.05 14.25 54560.80 88888.00 2015-09-20 12:21:49.375 263 12409.20 14.32 54560.80 88888.00 2015-09-20 12:21:49.500 263 12409.27 14.45 54560.78 88888.00 2015-09-20 12:21:49.625 263 12409.33 14.57 54560.78 88888.00 2015-09-20 12:21:49.750 263 12409.38 14.62 54560.80 88888.00 2015-09-20 12:21:49.875 263 12409.42 14.68 54560.78 88888.00 2015-09-20 12:21:50.000 263 12409.48 14.72 54560.80 88888.00 2015-09-20 12:21:50.125 263 12409.50 14.72 54560.80 88888.00 2015-09-20 12:21:50.250 263 12409.50 14.70 54560.82 88888.00 2015-09-20 12:21:50.375 263 12409.45 14.70 54560.80 88888.00 2015-09-20 12:21:50.500 263 12409.35 14.70 54560.85 88888.00 2015-09-20 12:21:50.625 263 12409.30 14.78 54560.88 88888.00 2015-09-20 12:21:50.750 263 12409.27 14.82 54560.88 88888.00 2015-09-20 12:21:50.875 263 12409.27 14.88 54560.88 88888.00 2015-09-20 12:21:51.000 263 12409.25 14.90 54560.88 88888.00 2015-09-20 12:21:51.125 263 12409.30 14.95 54560.88 88888.00 2015-09-20 12:21:51.250 263 12409.25 15.07 54560.90 88888.00 2015-09-20 12:21:51.375 263 12409.23 15.18 54560.90 88888.00 2015-09-20 12:21:51.500 263 12409.17 15.25 54560.90 88888.00 2015-09-20 12:21:51.625 263 12409.23 15.43 54560.88 88888.00 2015-09-20 12:21:51.750 263 12409.20 15.62 54560.88 88888.00 2015-09-20 12:21:51.875 263 12409.10 15.80 54560.88 88888.00 2015-09-20 12:21:52.000 263 12409.05 15.97 54560.85 88888.00 2015-09-20 12:21:52.125 263 12409.02 16.23 54560.85 88888.00 2015-09-20 12:21:52.250 263 12408.90 16.45 54560.85 88888.00 2015-09-20 12:21:52.375 263 12408.90 16.68 54560.82 88888.00 2015-09-20 12:21:52.500 263 12408.85 16.82 54560.80 88888.00 2015-09-20 12:21:52.625 263 12408.80 17.02 54560.80 88888.00 2015-09-20 12:21:52.750 263 12408.70 17.25 54560.78 88888.00 2015-09-20 12:21:52.875 263 12408.62 17.48 54560.78 88888.00 2015-09-20 12:21:53.000 263 12408.60 17.62 54560.78 88888.00 2015-09-20 12:21:53.125 263 12408.52 17.77 54560.78 88888.00 2015-09-20 12:21:53.250 263 12408.40 17.98 54560.78 88888.00 2015-09-20 12:21:53.375 263 12408.33 18.10 54560.78 88888.00 2015-09-20 12:21:53.500 263 12408.12 18.25 54560.75 88888.00 2015-09-20 12:21:53.625 263 12408.00 18.38 54560.75 88888.00 2015-09-20 12:21:53.750 263 12407.95 18.52 54560.75 88888.00 2015-09-20 12:21:53.875 263 12407.90 18.70 54560.72 88888.00 2015-09-20 12:21:54.000 263 12407.80 18.82 54560.70 88888.00 2015-09-20 12:21:54.125 263 12407.75 19.05 54560.68 88888.00 2015-09-20 12:21:54.250 263 12407.73 19.23 54560.68 88888.00 2015-09-20 12:21:54.375 263 12407.75 19.38 54560.65 88888.00 2015-09-20 12:21:54.500 263 12407.75 19.52 54560.62 88888.00 2015-09-20 12:21:54.625 263 12407.85 19.75 54560.55 88888.00 2015-09-20 12:21:54.750 263 12407.92 20.00 54560.50 88888.00 2015-09-20 12:21:54.875 263 12407.98 20.20 54560.43 88888.00 2015-09-20 12:21:55.000 263 12408.10 20.43 54560.38 88888.00 2015-09-20 12:21:55.125 263 12408.20 20.62 54560.28 88888.00 2015-09-20 12:21:55.250 263 12408.33 20.85 54560.20 88888.00 2015-09-20 12:21:55.375 263 12408.55 21.02 54560.15 88888.00 2015-09-20 12:21:55.500 263 12408.75 21.23 54560.07 88888.00 2015-09-20 12:21:55.625 263 12408.85 21.35 54560.00 88888.00 2015-09-20 12:21:55.750 263 12408.88 21.50 54559.93 88888.00 2015-09-20 12:21:55.875 263 12408.98 21.65 54559.82 88888.00 2015-09-20 12:21:56.000 263 12409.12 21.82 54559.78 88888.00 2015-09-20 12:21:56.125 263 12409.30 21.98 54559.70 88888.00 2015-09-20 12:21:56.250 263 12409.33 22.07 54559.62 88888.00 2015-09-20 12:21:56.375 263 12409.48 22.12 54559.57 88888.00 2015-09-20 12:21:56.500 263 12409.58 22.23 54559.50 88888.00 2015-09-20 12:21:56.625 263 12409.62 22.30 54559.43 88888.00 2015-09-20 12:21:56.750 263 12409.75 22.38 54559.40 88888.00 2015-09-20 12:21:56.875 263 12409.85 22.43 54559.32 88888.00 2015-09-20 12:21:57.000 263 12409.95 22.45 54559.28 88888.00 2015-09-20 12:21:57.125 263 12410.00 22.48 54559.22 88888.00 2015-09-20 12:21:57.250 263 12410.12 22.48 54559.18 88888.00 2015-09-20 12:21:57.375 263 12410.27 22.48 54559.15 88888.00 2015-09-20 12:21:57.500 263 12410.42 22.45 54559.07 88888.00 2015-09-20 12:21:57.625 263 12410.55 22.40 54559.03 88888.00 2015-09-20 12:21:57.750 263 12410.67 22.38 54558.93 88888.00 2015-09-20 12:21:57.875 263 12410.75 22.38 54558.90 88888.00 2015-09-20 12:21:58.000 263 12410.85 22.35 54558.85 88888.00 2015-09-20 12:21:58.125 263 12410.95 22.32 54558.80 88888.00 2015-09-20 12:21:58.250 263 12411.00 22.25 54558.78 88888.00 2015-09-20 12:21:58.375 263 12411.12 22.23 54558.75 88888.00 2015-09-20 12:21:58.500 263 12411.25 22.20 54558.72 88888.00 2015-09-20 12:21:58.625 263 12411.27 22.15 54558.68 88888.00 2015-09-20 12:21:58.750 263 12411.23 22.12 54558.65 88888.00 2015-09-20 12:21:58.875 263 12411.25 22.15 54558.65 88888.00 2015-09-20 12:21:59.000 263 12411.30 22.18 54558.60 88888.00 2015-09-20 12:21:59.125 263 12411.30 22.23 54558.60 88888.00 2015-09-20 12:21:59.250 263 12411.27 22.27 54558.62 88888.00 2015-09-20 12:21:59.375 263 12411.25 22.32 54558.60 88888.00 2015-09-20 12:21:59.500 263 12411.15 22.43 54558.57 88888.00 2015-09-20 12:21:59.625 263 12411.05 22.50 54558.55 88888.00 2015-09-20 12:21:59.750 263 12411.10 22.57 54558.53 88888.00 2015-09-20 12:21:59.875 263 12411.17 22.65 54558.50 88888.00 2015-09-20 12:22:00.000 263 12411.12 22.75 54558.50 88888.00 2015-09-20 12:22:00.125 263 12411.02 22.85 54558.50 88888.00 2015-09-20 12:22:00.250 263 12410.92 23.00 54558.50 88888.00 2015-09-20 12:22:00.375 263 12410.88 23.07 54558.50 88888.00 2015-09-20 12:22:00.500 263 12410.80 23.20 54558.47 88888.00 2015-09-20 12:22:00.625 263 12410.75 23.32 54558.43 88888.00 2015-09-20 12:22:00.750 263 12410.58 23.43 54558.43 88888.00 2015-09-20 12:22:00.875 263 12410.48 23.52 54558.43 88888.00 2015-09-20 12:22:01.000 263 12410.40 23.62 54558.40 88888.00 2015-09-20 12:22:01.125 263 12410.40 23.82 54558.43 88888.00 2015-09-20 12:22:01.250 263 12410.33 23.95 54558.40 88888.00 2015-09-20 12:22:01.375 263 12410.25 24.00 54558.35 88888.00 2015-09-20 12:22:01.500 263 12410.15 24.07 54558.35 88888.00 2015-09-20 12:22:01.625 263 12410.08 24.15 54558.35 88888.00 2015-09-20 12:22:01.750 263 12409.95 24.18 54558.38 88888.00 2015-09-20 12:22:01.875 263 12409.80 24.20 54558.32 88888.00 2015-09-20 12:22:02.000 263 12409.75 24.25 54558.28 88888.00 2015-09-20 12:22:02.125 263 12409.65 24.32 54558.25 88888.00 2015-09-20 12:22:02.250 263 12409.62 24.38 54558.22 88888.00 2015-09-20 12:22:02.375 263 12409.70 24.48 54558.20 88888.00 2015-09-20 12:22:02.500 263 12409.67 24.50 54558.12 88888.00 2015-09-20 12:22:02.625 263 12409.65 24.57 54558.07 88888.00 2015-09-20 12:22:02.750 263 12409.67 24.68 54558.03 88888.00 2015-09-20 12:22:02.875 263 12409.83 24.73 54557.97 88888.00 2015-09-20 12:22:03.000 263 12409.90 24.80 54557.90 88888.00 2015-09-20 12:22:03.125 263 12409.98 24.93 54557.90 88888.00 2015-09-20 12:22:03.250 263 12410.05 25.05 54557.85 88888.00 2015-09-20 12:22:03.375 263 12410.15 25.15 54557.80 88888.00 2015-09-20 12:22:03.500 263 12410.25 25.25 54557.72 88888.00 2015-09-20 12:22:03.625 263 12410.38 25.40 54557.62 88888.00 2015-09-20 12:22:03.750 263 12410.50 25.57 54557.55 88888.00 2015-09-20 12:22:03.875 263 12410.62 25.68 54557.53 88888.00 2015-09-20 12:22:04.000 263 12410.77 25.75 54557.45 88888.00 2015-09-20 12:22:04.125 263 12410.95 25.88 54557.40 88888.00 2015-09-20 12:22:04.250 263 12411.15 25.95 54557.35 88888.00 2015-09-20 12:22:04.375 263 12411.25 25.98 54557.28 88888.00 2015-09-20 12:22:04.500 263 12411.27 26.07 54557.22 88888.00 2015-09-20 12:22:04.625 263 12411.30 26.18 54557.20 88888.00 2015-09-20 12:22:04.750 263 12411.35 26.23 54557.15 88888.00 2015-09-20 12:22:04.875 263 12411.40 26.18 54557.12 88888.00 2015-09-20 12:22:05.000 263 12411.45 26.18 54557.07 88888.00 2015-09-20 12:22:05.125 263 12411.48 26.12 54557.05 88888.00 2015-09-20 12:22:05.250 263 12411.50 26.02 54557.00 88888.00 2015-09-20 12:22:05.375 263 12411.55 25.98 54556.97 88888.00 2015-09-20 12:22:05.500 263 12411.60 25.77 54556.97 88888.00 2015-09-20 12:22:05.625 263 12411.62 25.52 54556.93 88888.00 2015-09-20 12:22:05.750 263 12411.70 25.60 54556.90 88888.00 2015-09-20 12:22:05.875 263 12411.77 25.70 54556.85 88888.00 2015-09-20 12:22:06.000 263 12411.77 25.62 54556.85 88888.00 2015-09-20 12:22:06.125 263 12411.75 25.50 54556.82 88888.00 2015-09-20 12:22:06.250 263 12411.73 25.40 54556.82 88888.00 2015-09-20 12:22:06.375 263 12411.77 25.30 54556.82 88888.00 2015-09-20 12:22:06.500 263 12411.73 25.15 54556.80 88888.00 2015-09-20 12:22:06.625 263 12411.65 24.98 54556.78 88888.00 2015-09-20 12:22:06.750 263 12411.65 24.75 54556.78 88888.00 2015-09-20 12:22:06.875 263 12411.73 24.55 54556.78 88888.00 2015-09-20 12:22:07.000 263 12411.65 24.35 54556.78 88888.00 2015-09-20 12:22:07.125 263 12411.55 24.20 54556.78 88888.00 2015-09-20 12:22:07.250 263 12411.42 24.07 54556.80 88888.00 2015-09-20 12:22:07.375 263 12411.30 23.93 54556.80 88888.00 2015-09-20 12:22:07.500 263 12411.15 23.68 54556.78 88888.00 2015-09-20 12:22:07.625 263 12411.05 23.50 54556.80 88888.00 2015-09-20 12:22:07.750 263 12411.00 23.32 54556.85 88888.00 2015-09-20 12:22:07.875 263 12410.92 23.15 54556.88 88888.00 2015-09-20 12:22:08.000 263 12410.73 22.93 54556.90 88888.00 2015-09-20 12:22:08.125 263 12410.58 22.62 54556.90 88888.00 2015-09-20 12:22:08.250 263 12410.42 22.38 54556.93 88888.00 2015-09-20 12:22:08.375 263 12410.35 22.20 54556.95 88888.00 2015-09-20 12:22:08.500 263 12410.25 21.98 54556.97 88888.00 2015-09-20 12:22:08.625 263 12410.10 21.73 54556.97 88888.00 2015-09-20 12:22:08.750 263 12409.98 21.48 54557.00 88888.00 2015-09-20 12:22:08.875 263 12409.95 21.20 54557.05 88888.00 2015-09-20 12:22:09.000 263 12409.95 20.90 54557.07 88888.00 2015-09-20 12:22:09.125 263 12409.85 20.65 54557.12 88888.00 2015-09-20 12:22:09.250 263 12409.83 20.38 54557.12 88888.00 2015-09-20 12:22:09.375 263 12409.77 20.23 54557.12 88888.00 2015-09-20 12:22:09.500 263 12409.73 20.07 54557.12 88888.00 2015-09-20 12:22:09.625 263 12409.70 19.98 54557.12 88888.00 2015-09-20 12:22:09.750 263 12409.70 19.90 54557.12 88888.00 2015-09-20 12:22:09.875 263 12409.75 19.85 54557.10 88888.00 2015-09-20 12:22:10.000 263 12409.83 19.75 54557.07 88888.00 2015-09-20 12:22:10.125 263 12409.88 19.70 54557.03 88888.00 2015-09-20 12:22:10.250 263 12409.85 19.68 54556.97 88888.00 2015-09-20 12:22:10.375 263 12409.90 19.68 54556.93 88888.00 2015-09-20 12:22:10.500 263 12409.98 19.62 54556.85 88888.00 2015-09-20 12:22:10.625 263 12410.05 19.57 54556.78 88888.00 2015-09-20 12:22:10.750 263 12410.20 19.52 54556.68 88888.00 2015-09-20 12:22:10.875 263 12410.35 19.48 54556.57 88888.00 2015-09-20 12:22:11.000 263 12410.48 19.40 54556.47 88888.00 2015-09-20 12:22:11.125 263 12410.52 19.27 54556.38 88888.00 2015-09-20 12:22:11.250 263 12410.65 19.15 54556.30 88888.00 2015-09-20 12:22:11.375 263 12410.88 19.10 54556.20 88888.00 2015-09-20 12:22:11.500 263 12411.05 18.98 54556.10 88888.00 2015-09-20 12:22:11.625 263 12411.20 18.82 54556.00 88888.00 2015-09-20 12:22:11.750 263 12411.33 18.75 54555.90 88888.00 2015-09-20 12:22:11.875 263 12411.42 18.70 54555.78 88888.00 2015-09-20 12:22:12.000 263 12411.55 18.68 54555.65 88888.00 2015-09-20 12:22:12.125 263 12411.73 18.73 54555.53 88888.00 2015-09-20 12:22:12.250 263 12411.90 18.73 54555.35 88888.00 2015-09-20 12:22:12.375 263 12412.10 18.70 54555.25 88888.00 2015-09-20 12:22:12.500 263 12412.27 18.65 54555.12 88888.00 2015-09-20 12:22:12.625 263 12412.38 18.65 54555.00 88888.00 2015-09-20 12:22:12.750 263 12412.58 18.60 54554.85 88888.00 2015-09-20 12:22:12.875 263 12412.83 18.57 54554.72 88888.00 2015-09-20 12:22:13.000 263 12413.05 18.57 54554.60 88888.00 2015-09-20 12:22:13.125 263 12413.30 18.57 54554.47 88888.00 2015-09-20 12:22:13.250 263 12413.50 18.52 54554.35 88888.00 2015-09-20 12:22:13.375 263 12413.70 18.55 54554.25 88888.00 2015-09-20 12:22:13.500 263 12413.98 18.57 54554.15 88888.00 2015-09-20 12:22:13.625 263 12414.23 18.57 54554.03 88888.00 2015-09-20 12:22:13.750 263 12414.42 18.57 54553.88 88888.00 2015-09-20 12:22:13.875 263 12414.65 18.52 54553.72 88888.00 2015-09-20 12:22:14.000 263 12414.90 18.48 54553.62 88888.00 2015-09-20 12:22:14.125 263 12415.17 18.40 54553.55 88888.00 2015-09-20 12:22:14.250 263 12415.42 18.30 54553.45 88888.00 2015-09-20 12:22:14.375 263 12415.65 18.25 54553.32 88888.00 2015-09-20 12:22:14.500 263 12415.85 18.18 54553.28 88888.00 2015-09-20 12:22:14.625 263 12416.05 18.07 54553.15 88888.00 2015-09-20 12:22:14.750 263 12416.17 17.95 54553.05 88888.00 2015-09-20 12:22:14.875 263 12416.38 17.80 54552.95 88888.00 2015-09-20 12:22:15.000 263 12416.55 17.70 54552.85 88888.00 2015-09-20 12:22:15.125 263 12416.73 17.62 54552.80 88888.00 2015-09-20 12:22:15.250 263 12416.83 17.52 54552.72 88888.00 2015-09-20 12:22:15.375 263 12416.95 17.52 54552.72 88888.00 2015-09-20 12:22:15.500 263 12417.12 17.50 54552.65 88888.00 2015-09-20 12:22:15.625 263 12417.17 17.45 54552.60 88888.00 2015-09-20 12:22:15.750 263 12417.23 17.45 54552.55 88888.00 2015-09-20 12:22:15.875 263 12417.33 17.43 54552.50 88888.00 2015-09-20 12:22:16.000 263 12417.40 17.45 54552.45 88888.00 2015-09-20 12:22:16.125 263 12417.45 17.48 54552.45 88888.00 2015-09-20 12:22:16.250 263 12417.45 17.48 54552.40 88888.00 2015-09-20 12:22:16.375 263 12417.45 17.52 54552.35 88888.00 2015-09-20 12:22:16.500 263 12417.45 17.62 54552.35 88888.00 2015-09-20 12:22:16.625 263 12417.35 17.70 54552.35 88888.00 2015-09-20 12:22:16.750 263 12417.25 17.88 54552.32 88888.00 2015-09-20 12:22:16.875 263 12417.23 17.98 54552.30 88888.00 2015-09-20 12:22:17.000 263 12417.12 18.07 54552.28 88888.00 2015-09-20 12:22:17.125 263 12417.05 18.23 54552.28 88888.00 2015-09-20 12:22:17.250 263 12416.92 18.38 54552.28 88888.00 2015-09-20 12:22:17.375 263 12416.85 18.52 54552.25 88888.00 2015-09-20 12:22:17.500 263 12416.77 18.70 54552.22 88888.00 2015-09-20 12:22:17.625 263 12416.65 18.88 54552.22 88888.00 2015-09-20 12:22:17.750 263 12416.62 19.05 54552.20 88888.00 2015-09-20 12:22:17.875 263 12416.58 19.18 54552.20 88888.00 2015-09-20 12:22:18.000 263 12416.45 19.38 54552.22 88888.00 2015-09-20 12:22:18.125 263 12416.42 19.62 54552.22 88888.00 2015-09-20 12:22:18.250 263 12416.27 19.85 54552.20 88888.00 2015-09-20 12:22:18.375 263 12416.15 20.07 54552.18 88888.00 2015-09-20 12:22:18.500 263 12416.08 20.32 54552.15 88888.00 2015-09-20 12:22:18.625 263 12416.05 20.65 54552.12 88888.00 2015-09-20 12:22:18.750 263 12416.05 20.93 54552.10 88888.00 2015-09-20 12:22:18.875 263 12416.02 21.23 54552.05 88888.00 2015-09-20 12:22:19.000 263 12416.02 21.55 54552.03 88888.00 2015-09-20 12:22:19.125 263 12416.02 21.82 54551.97 88888.00 2015-09-20 12:22:19.250 263 12416.00 22.05 54551.95 88888.00 2015-09-20 12:22:19.375 263 12416.00 22.23 54551.85 88888.00 2015-09-20 12:22:19.500 263 12416.02 22.48 54551.82 88888.00 2015-09-20 12:22:19.625 263 12416.02 22.77 54551.70 88888.00 2015-09-20 12:22:19.750 263 12416.02 23.05 54551.65 88888.00 2015-09-20 12:22:19.875 263 12416.02 23.27 54551.60 88888.00 2015-09-20 12:22:20.000 263 12416.05 23.52 54551.47 88888.00 2015-09-20 12:22:20.125 263 12416.10 23.75 54551.43 88888.00 2015-09-20 12:22:20.250 263 12416.12 23.95 54551.35 88888.00 2015-09-20 12:22:20.375 263 12416.20 24.12 54551.30 88888.00 2015-09-20 12:22:20.500 263 12416.17 24.30 54551.28 88888.00 2015-09-20 12:22:20.625 263 12416.12 24.48 54551.20 88888.00 2015-09-20 12:22:20.750 263 12416.12 24.65 54551.12 88888.00 2015-09-20 12:22:20.875 263 12416.20 24.80 54551.05 88888.00 2015-09-20 12:22:21.000 263 12416.27 24.95 54550.97 88888.00 2015-09-20 12:22:21.125 263 12416.30 25.05 54550.90 88888.00 2015-09-20 12:22:21.250 263 12416.30 25.12 54550.85 88888.00 2015-09-20 12:22:21.375 263 12416.33 25.20 54550.78 88888.00 2015-09-20 12:22:21.500 263 12416.35 25.25 54550.68 88888.00 2015-09-20 12:22:21.625 263 12416.38 25.27 54550.60 88888.00 2015-09-20 12:22:21.750 263 12416.40 25.27 54550.55 88888.00 2015-09-20 12:22:21.875 263 12416.42 25.30 54550.50 88888.00 2015-09-20 12:22:22.000 263 12416.50 25.32 54550.43 88888.00 2015-09-20 12:22:22.125 263 12416.60 25.27 54550.38 88888.00 2015-09-20 12:22:22.250 263 12416.58 25.20 54550.28 88888.00 2015-09-20 12:22:22.375 263 12416.55 25.25 54550.25 88888.00 2015-09-20 12:22:22.500 263 12416.60 25.25 54550.20 88888.00 2015-09-20 12:22:22.625 263 12416.67 25.25 54550.10 88888.00 2015-09-20 12:22:22.750 263 12416.75 25.25 54550.07 88888.00 2015-09-20 12:22:22.875 263 12416.85 25.25 54550.03 88888.00 2015-09-20 12:22:23.000 263 12416.90 25.27 54549.95 88888.00 2015-09-20 12:22:23.125 263 12416.88 25.27 54549.88 88888.00 2015-09-20 12:22:23.250 263 12416.95 25.27 54549.82 88888.00 2015-09-20 12:22:23.375 263 12417.00 25.27 54549.75 88888.00 2015-09-20 12:22:23.500 263 12416.98 25.30 54549.68 88888.00 2015-09-20 12:22:23.625 263 12416.92 25.35 54549.65 88888.00 2015-09-20 12:22:23.750 263 12416.92 25.40 54549.60 88888.00 2015-09-20 12:22:23.875 263 12416.92 25.43 54549.55 88888.00 2015-09-20 12:22:24.000 263 12416.92 25.48 54549.50 88888.00 2015-09-20 12:22:24.125 263 12416.88 25.52 54549.45 88888.00 2015-09-20 12:22:24.250 263 12416.75 25.60 54549.43 88888.00 2015-09-20 12:22:24.375 263 12416.73 25.65 54549.40 88888.00 2015-09-20 12:22:24.500 263 12416.65 25.73 54549.35 88888.00 2015-09-20 12:22:24.625 263 12416.55 25.82 54549.32 88888.00 2015-09-20 12:22:24.750 263 12416.48 25.90 54549.30 88888.00 2015-09-20 12:22:24.875 263 12416.33 25.98 54549.25 88888.00 2015-09-20 12:22:25.000 263 12416.25 26.07 54549.22 88888.00 2015-09-20 12:22:25.125 263 12416.12 26.20 54549.20 88888.00 2015-09-20 12:22:25.250 263 12415.92 26.20 54549.20 88888.00 2015-09-20 12:22:25.375 263 12415.80 26.25 54549.18 88888.00 2015-09-20 12:22:25.500 263 12415.80 26.32 54549.18 88888.00 2015-09-20 12:22:25.625 263 12415.73 26.35 54549.18 88888.00 2015-09-20 12:22:25.750 263 12415.58 26.35 54549.18 88888.00 2015-09-20 12:22:25.875 263 12415.52 26.35 54549.15 88888.00 2015-09-20 12:22:26.000 263 12415.38 26.27 54549.15 88888.00 2015-09-20 12:22:26.125 263 12415.30 26.23 54549.20 88888.00 2015-09-20 12:22:26.250 263 12415.25 26.12 54549.20 88888.00 2015-09-20 12:22:26.375 263 12415.17 26.02 54549.20 88888.00 2015-09-20 12:22:26.500 263 12415.12 25.93 54549.22 88888.00 2015-09-20 12:22:26.625 263 12415.05 25.77 54549.25 88888.00 2015-09-20 12:22:26.750 263 12415.10 25.62 54549.25 88888.00 2015-09-20 12:22:26.875 263 12415.15 25.40 54549.28 88888.00 2015-09-20 12:22:27.000 263 12415.12 25.18 54549.28 88888.00 2015-09-20 12:22:27.125 263 12415.05 24.88 54549.38 88888.00 2015-09-20 12:22:27.250 263 12415.05 24.57 54549.43 88888.00 2015-09-20 12:22:27.375 263 12415.12 24.30 54549.50 88888.00 2015-09-20 12:22:27.500 263 12415.12 23.98 54549.53 88888.00 2015-09-20 12:22:27.625 263 12415.15 23.60 54549.60 88888.00 2015-09-20 12:22:27.750 263 12415.25 23.30 54549.65 88888.00 2015-09-20 12:22:27.875 263 12415.27 22.98 54549.70 88888.00 2015-09-20 12:22:28.000 263 12415.27 22.62 54549.75 88888.00 2015-09-20 12:22:28.125 263 12415.25 22.23 54549.82 88888.00 2015-09-20 12:22:28.250 263 12415.30 21.85 54549.95 88888.00 2015-09-20 12:22:28.375 263 12415.40 21.60 54549.97 88888.00 2015-09-20 12:22:28.500 263 12415.45 21.25 54550.07 88888.00 2015-09-20 12:22:28.625 263 12415.48 20.88 54550.15 88888.00 2015-09-20 12:22:28.750 263 12415.50 20.55 54550.22 88888.00 2015-09-20 12:22:28.875 263 12415.48 20.27 54550.30 88888.00 2015-09-20 12:22:29.000 263 12415.48 20.02 54550.40 88888.00 2015-09-20 12:22:29.125 263 12415.60 19.77 54550.45 88888.00 2015-09-20 12:22:29.250 263 12415.62 19.52 54550.55 88888.00 2015-09-20 12:22:29.375 263 12415.65 19.35 54550.57 88888.00 2015-09-20 12:22:29.500 263 12415.70 19.25 54550.65 88888.00 2015-09-20 12:22:29.625 263 12415.70 19.15 54550.68 88888.00 2015-09-20 12:22:29.750 263 12415.80 19.07 54550.75 88888.00 2015-09-20 12:22:29.875 263 12415.98 19.02 54550.80 88888.00 2015-09-20 12:22:30.000 263 12416.05 18.98 54550.82 88888.00 2015-09-20 12:22:30.125 263 12416.10 18.95 54550.85 88888.00 2015-09-20 12:22:30.250 263 12416.17 18.95 54550.90 88888.00 2015-09-20 12:22:30.375 263 12416.27 18.90 54550.88 88888.00 2015-09-20 12:22:30.500 263 12416.35 18.82 54550.90 88888.00 2015-09-20 12:22:30.625 263 12416.48 18.77 54550.93 88888.00 2015-09-20 12:22:30.750 263 12416.65 18.75 54550.93 88888.00 2015-09-20 12:22:30.875 263 12416.80 18.70 54550.93 88888.00 2015-09-20 12:22:31.000 263 12416.92 18.65 54550.90 88888.00 2015-09-20 12:22:31.125 263 12417.05 18.55 54550.93 88888.00 2015-09-20 12:22:31.250 263 12417.23 18.38 54550.90 88888.00 2015-09-20 12:22:31.375 263 12417.48 18.23 54550.88 88888.00 2015-09-20 12:22:31.500 263 12417.65 18.05 54550.88 88888.00 2015-09-20 12:22:31.625 263 12417.80 17.82 54550.85 88888.00 2015-09-20 12:22:31.750 263 12417.95 17.57 54550.88 88888.00 2015-09-20 12:22:31.875 263 12418.17 17.23 54550.88 88888.00 2015-09-20 12:22:32.000 263 12418.35 16.90 54550.85 88888.00 2015-09-20 12:22:32.125 263 12418.48 16.60 54550.85 88888.00 2015-09-20 12:22:32.250 263 12418.58 16.25 54550.85 88888.00 2015-09-20 12:22:32.375 263 12418.77 16.00 54550.82 88888.00 2015-09-20 12:22:32.500 263 12419.00 15.62 54550.82 88888.00 2015-09-20 12:22:32.625 263 12419.20 15.35 54550.82 88888.00 2015-09-20 12:22:32.750 263 12419.33 15.05 54550.85 88888.00 2015-09-20 12:22:32.875 263 12419.40 14.68 54550.85 88888.00 2015-09-20 12:22:33.000 263 12419.50 14.35 54550.85 88888.00 2015-09-20 12:22:33.125 263 12419.52 14.00 54550.85 88888.00 2015-09-20 12:22:33.250 263 12419.52 13.62 54550.85 88888.00 2015-09-20 12:22:33.375 263 12419.58 13.43 54550.88 88888.00 2015-09-20 12:22:33.500 263 12419.60 13.18 54550.90 88888.00 2015-09-20 12:22:33.625 263 12419.55 12.93 54550.93 88888.00 2015-09-20 12:22:33.750 263 12419.42 12.72 54550.95 88888.00 2015-09-20 12:22:33.875 263 12419.33 12.47 54550.97 88888.00 2015-09-20 12:22:34.000 263 12419.27 12.22 54551.03 88888.00 2015-09-20 12:22:34.125 263 12419.20 12.00 54551.03 88888.00 2015-09-20 12:22:34.250 263 12419.12 11.72 54551.05 88888.00 2015-09-20 12:22:34.375 263 12418.95 11.57 54551.10 88888.00 2015-09-20 12:22:34.500 263 12418.77 11.43 54551.15 88888.00 2015-09-20 12:22:34.625 263 12418.65 11.30 54551.22 88888.00 2015-09-20 12:22:34.750 263 12418.52 11.22 54551.25 88888.00 2015-09-20 12:22:34.875 263 12418.35 11.20 54551.25 88888.00 2015-09-20 12:22:35.000 263 12418.12 11.20 54551.28 88888.00 2015-09-20 12:22:35.125 263 12418.00 11.28 54551.35 88888.00 2015-09-20 12:22:35.250 263 12417.83 11.32 54551.38 88888.00 2015-09-20 12:22:35.375 263 12417.70 11.43 54551.40 88888.00 2015-09-20 12:22:35.500 263 12417.55 11.57 54551.45 88888.00 2015-09-20 12:22:35.625 263 12417.40 11.68 54551.45 88888.00 2015-09-20 12:22:35.750 263 12417.27 11.82 54551.47 88888.00 2015-09-20 12:22:35.875 263 12417.20 12.03 54551.47 88888.00 2015-09-20 12:22:36.000 263 12417.15 12.18 54551.50 88888.00 2015-09-20 12:22:36.125 263 12417.15 12.38 54551.50 88888.00 2015-09-20 12:22:36.250 263 12417.12 12.68 54551.50 88888.00 2015-09-20 12:22:36.375 263 12417.08 12.85 54551.55 88888.00 2015-09-20 12:22:36.500 263 12417.05 13.05 54551.55 88888.00 2015-09-20 12:22:36.625 263 12417.05 13.22 54551.57 88888.00 2015-09-20 12:22:36.750 263 12417.00 13.35 54551.57 88888.00 2015-09-20 12:22:36.875 263 12416.98 13.50 54551.57 88888.00 2015-09-20 12:22:37.000 263 12416.98 13.65 54551.60 88888.00 2015-09-20 12:22:37.125 263 12416.92 13.80 54551.65 88888.00 2015-09-20 12:22:37.250 263 12416.85 13.93 54551.70 88888.00 2015-09-20 12:22:37.375 263 12416.88 14.07 54551.72 88888.00 2015-09-20 12:22:37.500 263 12416.80 14.22 54551.75 88888.00 2015-09-20 12:22:37.625 263 12416.73 14.35 54551.80 88888.00 2015-09-20 12:22:37.750 263 12416.73 14.40 54551.82 88888.00 2015-09-20 12:22:37.875 263 12416.83 14.47 54551.88 88888.00 2015-09-20 12:22:38.000 263 12416.80 14.55 54551.90 88888.00 2015-09-20 12:22:38.125 263 12416.83 14.60 54551.93 88888.00 2015-09-20 12:22:38.250 263 12416.88 14.55 54551.95 88888.00 2015-09-20 12:22:38.375 263 12416.95 14.55 54552.00 88888.00 2015-09-20 12:22:38.500 263 12416.92 14.53 54552.03 88888.00 2015-09-20 12:22:38.625 263 12416.90 14.53 54552.07 88888.00 2015-09-20 12:22:38.750 263 12416.92 14.50 54552.15 88888.00 2015-09-20 12:22:38.875 263 12416.88 14.45 54552.20 88888.00 2015-09-20 12:22:39.000 263 12416.88 14.43 54552.28 88888.00 2015-09-20 12:22:39.125 263 12416.88 14.40 54552.30 88888.00 2015-09-20 12:22:39.250 263 12416.83 14.30 54552.35 88888.00 2015-09-20 12:22:39.375 263 12416.77 14.25 54552.38 88888.00 2015-09-20 12:22:39.500 263 12416.73 14.15 54552.43 88888.00 2015-09-20 12:22:39.625 263 12416.75 14.07 54552.47 88888.00 2015-09-20 12:22:39.750 263 12416.73 14.00 54552.57 88888.00 2015-09-20 12:22:39.875 263 12416.62 13.90 54552.62 88888.00 2015-09-20 12:22:40.000 263 12416.55 13.80 54552.70 88888.00 2015-09-20 12:22:40.125 263 12416.38 13.68 54552.78 88888.00 2015-09-20 12:22:40.250 263 12416.20 13.55 54552.80 88888.00 2015-09-20 12:22:40.375 263 12416.10 13.43 54552.82 88888.00 2015-09-20 12:22:40.500 263 12415.98 13.30 54552.93 88888.00 2015-09-20 12:22:40.625 263 12415.88 13.18 54553.03 88888.00 2015-09-20 12:22:40.750 263 12415.73 13.03 54553.10 88888.00 2015-09-20 12:22:40.875 263 12415.55 12.80 54553.12 88888.00 2015-09-20 12:22:41.000 263 12415.30 12.60 54553.18 88888.00 2015-09-20 12:22:41.125 263 12415.17 12.43 54553.25 88888.00 2015-09-20 12:22:41.250 263 12415.10 12.18 54553.32 88888.00 2015-09-20 12:22:41.375 263 12415.10 12.00 54553.38 88888.00 2015-09-20 12:22:41.500 263 12415.05 11.78 54553.43 88888.00 2015-09-20 12:22:41.625 263 12414.95 11.55 54553.45 88888.00 2015-09-20 12:22:41.750 263 12414.95 11.38 54553.47 88888.00 2015-09-20 12:22:41.875 263 12414.88 11.18 54553.50 88888.00 2015-09-20 12:22:42.000 263 12414.83 11.05 54553.55 88888.00 2015-09-20 12:22:42.125 263 12414.83 10.90 54553.57 88888.00 2015-09-20 12:22:42.250 263 12414.88 10.82 54553.57 88888.00 2015-09-20 12:22:42.375 263 12414.92 10.78 54553.55 88888.00 2015-09-20 12:22:42.500 263 12414.90 10.68 54553.55 88888.00 2015-09-20 12:22:42.625 263 12414.83 10.62 54553.57 88888.00 2015-09-20 12:22:42.750 263 12414.80 10.57 54553.55 88888.00 2015-09-20 12:22:42.875 263 12414.85 10.50 54553.55 88888.00 2015-09-20 12:22:43.000 263 12414.92 10.45 54553.55 88888.00 2015-09-20 12:22:43.125 263 12414.95 10.38 54553.55 88888.00 2015-09-20 12:22:43.250 263 12414.98 10.30 54553.55 88888.00 2015-09-20 12:22:43.375 263 12415.10 10.28 54553.55 88888.00 2015-09-20 12:22:43.500 263 12415.08 10.25 54553.53 88888.00 2015-09-20 12:22:43.625 263 12415.05 10.18 54553.55 88888.00 2015-09-20 12:22:43.750 263 12415.08 10.12 54553.53 88888.00 2015-09-20 12:22:43.875 263 12415.10 10.07 54553.53 88888.00 2015-09-20 12:22:44.000 263 12415.12 10.07 54553.55 88888.00 2015-09-20 12:22:44.125 263 12415.08 10.05 54553.57 88888.00 2015-09-20 12:22:44.250 263 12415.00 10.03 54553.57 88888.00 2015-09-20 12:22:44.375 263 12415.02 10.03 54553.57 88888.00 2015-09-20 12:22:44.500 263 12415.08 10.07 54553.60 88888.00 2015-09-20 12:22:44.625 263 12415.00 10.20 54553.62 88888.00 2015-09-20 12:22:44.750 263 12414.88 10.32 54553.70 88888.00 2015-09-20 12:22:44.875 263 12414.75 10.47 54553.72 88888.00 2015-09-20 12:22:45.000 263 12414.62 10.70 54553.75 88888.00 2015-09-20 12:22:45.125 263 12414.50 10.93 54553.80 88888.00 2015-09-20 12:22:45.250 263 12414.35 11.22 54553.82 88888.00 2015-09-20 12:22:45.375 263 12414.33 11.47 54553.85 88888.00 2015-09-20 12:22:45.500 263 12414.25 11.80 54553.85 88888.00 2015-09-20 12:22:45.625 263 12414.27 12.07 54553.88 88888.00 2015-09-20 12:22:45.750 263 12414.30 12.47 54553.88 88888.00 2015-09-20 12:22:45.875 263 12414.35 12.80 54553.88 88888.00 2015-09-20 12:22:46.000 263 12414.42 13.07 54553.88 88888.00 2015-09-20 12:22:46.125 263 12414.58 13.32 54553.88 88888.00 2015-09-20 12:22:46.250 263 12414.60 13.55 54553.90 88888.00 2015-09-20 12:22:46.375 263 12414.77 13.70 54553.90 88888.00 2015-09-20 12:22:46.500 263 12414.90 13.85 54553.88 88888.00 2015-09-20 12:22:46.625 263 12415.08 14.00 54553.90 88888.00 2015-09-20 12:22:46.750 263 12415.15 14.07 54553.93 88888.00 2015-09-20 12:22:46.875 263 12415.27 14.05 54553.93 88888.00 2015-09-20 12:22:47.000 263 12415.40 14.03 54553.93 88888.00 2015-09-20 12:22:47.125 263 12415.52 13.97 54553.95 88888.00 2015-09-20 12:22:47.250 263 12415.73 13.93 54553.97 88888.00 2015-09-20 12:22:47.375 263 12415.92 13.90 54554.00 88888.00 2015-09-20 12:22:47.500 263 12416.05 13.85 54554.00 88888.00 2015-09-20 12:22:47.625 263 12416.20 13.75 54554.03 88888.00 2015-09-20 12:22:47.750 263 12416.35 13.70 54554.05 88888.00 2015-09-20 12:22:47.875 263 12416.42 13.70 54554.07 88888.00 2015-09-20 12:22:48.000 263 12416.50 13.68 54554.10 88888.00 2015-09-20 12:22:48.125 263 12416.58 13.65 54554.12 88888.00 2015-09-20 12:22:48.250 263 12416.73 13.60 54554.18 88888.00 2015-09-20 12:22:48.375 263 12416.90 13.62 54554.22 88888.00 2015-09-20 12:22:48.500 263 12416.95 13.65 54554.22 88888.00 2015-09-20 12:22:48.625 263 12417.00 13.68 54554.25 88888.00 2015-09-20 12:22:48.750 263 12417.10 13.75 54554.30 88888.00 2015-09-20 12:22:48.875 263 12417.15 13.82 54554.32 88888.00 2015-09-20 12:22:49.000 263 12417.12 13.90 54554.32 88888.00 2015-09-20 12:22:49.125 263 12417.10 14.03 54554.40 88888.00 2015-09-20 12:22:49.250 263 12417.08 14.12 54554.43 88888.00 2015-09-20 12:22:49.375 263 12417.08 14.20 54554.43 88888.00 2015-09-20 12:22:49.500 263 12417.12 14.28 54554.47 88888.00 2015-09-20 12:22:49.625 263 12417.10 14.35 54554.50 88888.00 2015-09-20 12:22:49.750 263 12417.00 14.38 54554.57 88888.00 2015-09-20 12:22:49.875 263 12416.95 14.40 54554.60 88888.00 2015-09-20 12:22:50.000 263 12416.92 14.38 54554.62 88888.00 2015-09-20 12:22:50.125 263 12416.88 14.35 54554.68 88888.00 2015-09-20 12:22:50.250 263 12416.83 14.22 54554.70 88888.00 2015-09-20 12:22:50.375 263 12416.77 14.15 54554.72 88888.00 2015-09-20 12:22:50.500 263 12416.70 14.07 54554.78 88888.00 2015-09-20 12:22:50.625 263 12416.67 13.93 54554.80 88888.00 2015-09-20 12:22:50.750 263 12416.58 13.78 54554.88 88888.00 2015-09-20 12:22:50.875 263 12416.42 13.57 54554.93 88888.00 2015-09-20 12:22:51.000 263 12416.35 13.40 54554.97 88888.00 2015-09-20 12:22:51.125 263 12416.33 13.20 54555.05 88888.00 2015-09-20 12:22:51.250 263 12416.20 12.97 54555.12 88888.00 2015-09-20 12:22:51.375 263 12416.10 12.78 54555.18 88888.00 2015-09-20 12:22:51.500 263 12416.00 12.57 54555.22 88888.00 2015-09-20 12:22:51.625 263 12416.02 12.40 54555.25 88888.00 2015-09-20 12:22:51.750 263 12415.98 12.25 54555.28 88888.00 2015-09-20 12:22:51.875 263 12415.85 12.03 54555.28 88888.00 2015-09-20 12:22:52.000 263 12415.83 11.75 54555.28 88888.00 2015-09-20 12:22:52.125 263 12415.83 11.53 54555.30 88888.00 2015-09-20 12:22:52.250 263 12415.75 11.43 54555.30 88888.00 2015-09-20 12:22:52.375 263 12415.83 11.50 54555.30 88888.00 2015-09-20 12:22:52.500 263 12415.83 11.47 54555.32 88888.00 2015-09-20 12:22:52.625 263 12415.83 11.40 54555.30 88888.00 2015-09-20 12:22:52.750 263 12415.83 11.35 54555.28 88888.00 2015-09-20 12:22:52.875 263 12415.85 11.32 54555.22 88888.00 2015-09-20 12:22:53.000 263 12415.90 11.30 54555.20 88888.00 2015-09-20 12:22:53.125 263 12415.98 11.30 54555.12 88888.00 2015-09-20 12:22:53.250 263 12415.98 11.28 54555.07 88888.00 2015-09-20 12:22:53.375 263 12416.02 11.28 54555.03 88888.00 2015-09-20 12:22:53.500 263 12416.10 11.22 54554.93 88888.00 2015-09-20 12:22:53.625 263 12416.20 11.18 54554.82 88888.00 2015-09-20 12:22:53.750 263 12416.38 11.12 54554.78 88888.00 2015-09-20 12:22:53.875 263 12416.45 11.03 54554.68 88888.00 2015-09-20 12:22:54.000 263 12416.58 11.03 54554.60 88888.00 2015-09-20 12:22:54.125 263 12416.80 11.05 54554.50 88888.00 2015-09-20 12:22:54.250 263 12416.95 11.05 54554.40 88888.00 2015-09-20 12:22:54.375 263 12417.12 11.00 54554.30 88888.00 2015-09-20 12:22:54.500 263 12417.27 10.97 54554.18 88888.00 2015-09-20 12:22:54.625 263 12417.55 11.00 54554.05 88888.00 2015-09-20 12:22:54.750 263 12417.80 11.05 54553.97 88888.00 2015-09-20 12:22:54.875 263 12418.00 11.07 54553.85 88888.00 2015-09-20 12:22:55.000 263 12418.17 11.12 54553.72 88888.00 2015-09-20 12:22:55.125 263 12418.40 11.15 54553.62 88888.00 2015-09-20 12:22:55.250 263 12418.65 11.18 54553.50 88888.00 2015-09-20 12:22:55.375 263 12418.92 11.20 54553.43 88888.00 2015-09-20 12:22:55.500 263 12419.17 11.20 54553.28 88888.00 2015-09-20 12:22:55.625 263 12419.35 11.18 54553.18 88888.00 2015-09-20 12:22:55.750 263 12419.50 11.15 54553.10 88888.00 2015-09-20 12:22:55.875 263 12419.62 11.12 54553.00 88888.00 2015-09-20 12:22:56.000 263 12419.75 11.15 54552.90 88888.00 2015-09-20 12:22:56.125 263 12419.88 11.12 54552.82 88888.00 2015-09-20 12:22:56.250 263 12420.02 11.05 54552.75 88888.00 2015-09-20 12:22:56.375 263 12420.12 11.03 54552.70 88888.00 2015-09-20 12:22:56.500 263 12420.12 11.00 54552.62 88888.00 2015-09-20 12:22:56.625 263 12420.15 10.90 54552.57 88888.00 2015-09-20 12:22:56.750 263 12420.17 10.88 54552.50 88888.00 2015-09-20 12:22:56.875 263 12420.23 10.88 54552.45 88888.00 2015-09-20 12:22:57.000 263 12420.23 10.93 54552.40 88888.00 2015-09-20 12:22:57.125 263 12420.20 10.93 54552.32 88888.00 2015-09-20 12:22:57.250 263 12420.23 10.85 54552.30 88888.00 2015-09-20 12:22:57.375 263 12420.30 10.85 54552.30 88888.00 2015-09-20 12:22:57.500 263 12420.33 10.85 54552.28 88888.00 2015-09-20 12:22:57.625 263 12420.35 10.78 54552.20 88888.00 2015-09-20 12:22:57.750 263 12420.35 10.70 54552.18 88888.00 2015-09-20 12:22:57.875 263 12420.33 10.80 54552.18 88888.00 2015-09-20 12:22:58.000 263 12420.27 10.78 54552.18 88888.00 2015-09-20 12:22:58.125 263 12420.23 10.72 54552.15 88888.00 2015-09-20 12:22:58.250 263 12420.15 10.68 54552.15 88888.00 2015-09-20 12:22:58.375 263 12420.15 10.68 54552.10 88888.00 2015-09-20 12:22:58.500 263 12420.17 10.62 54552.10 88888.00 2015-09-20 12:22:58.625 263 12420.17 10.60 54552.07 88888.00 2015-09-20 12:22:58.750 263 12420.23 10.60 54552.07 88888.00 2015-09-20 12:22:58.875 263 12420.27 10.57 54552.05 88888.00 2015-09-20 12:22:59.000 263 12420.35 10.57 54552.05 88888.00 2015-09-20 12:22:59.125 263 12420.40 10.55 54552.03 88888.00 2015-09-20 12:22:59.250 263 12420.42 10.45 54552.03 88888.00 2015-09-20 12:22:59.375 263 12420.52 10.43 54551.97 88888.00 2015-09-20 12:22:59.500 263 12420.65 10.38 54551.97 88888.00 2015-09-20 12:22:59.625 263 12420.77 10.30 54551.95 88888.00 2015-09-20 12:22:59.750 263 12420.88 10.28 54551.95 88888.00 2015-09-20 12:22:59.875 263 12420.95 10.22 54551.93 88888.00 2015-09-20 12:23:00.000 263 12420.95 10.22 54551.93 88888.00 2015-09-20 12:23:00.125 263 12421.00 10.15 54551.90 88888.00 2015-09-20 12:23:00.250 263 12421.02 10.12 54551.90 88888.00 2015-09-20 12:23:00.375 263 12421.12 10.12 54551.90 88888.00 2015-09-20 12:23:00.500 263 12421.12 10.15 54551.93 88888.00 2015-09-20 12:23:00.625 263 12421.15 10.12 54551.90 88888.00 2015-09-20 12:23:00.750 263 12421.20 10.20 54551.93 88888.00 2015-09-20 12:23:00.875 263 12421.20 10.22 54551.90 88888.00 2015-09-20 12:23:01.000 263 12421.20 10.28 54551.90 88888.00 2015-09-20 12:23:01.125 263 12421.23 10.28 54551.93 88888.00 2015-09-20 12:23:01.250 263 12421.20 10.22 54551.93 88888.00 2015-09-20 12:23:01.375 263 12421.17 10.22 54551.93 88888.00 2015-09-20 12:23:01.500 263 12421.10 10.20 54551.95 88888.00 2015-09-20 12:23:01.625 263 12421.02 10.20 54551.97 88888.00 2015-09-20 12:23:01.750 263 12420.92 10.22 54551.97 88888.00 2015-09-20 12:23:01.875 263 12420.80 10.25 54552.00 88888.00 2015-09-20 12:23:02.000 263 12420.75 10.32 54552.00 88888.00 2015-09-20 12:23:02.125 263 12420.70 10.38 54552.00 88888.00 2015-09-20 12:23:02.250 263 12420.62 10.45 54551.97 88888.00 2015-09-20 12:23:02.375 263 12420.67 10.55 54551.95 88888.00 2015-09-20 12:23:02.500 263 12420.70 10.70 54551.97 88888.00 2015-09-20 12:23:02.625 263 12420.70 10.80 54551.97 88888.00 2015-09-20 12:23:02.750 263 12420.65 10.90 54551.93 88888.00 2015-09-20 12:23:02.875 263 12420.62 11.10 54551.88 88888.00 2015-09-20 12:23:03.000 263 12420.75 11.28 54551.80 88888.00 2015-09-20 12:23:03.125 263 12420.80 11.45 54551.80 88888.00 2015-09-20 12:23:03.250 263 12420.80 11.65 54551.72 88888.00 2015-09-20 12:23:03.375 263 12420.83 11.85 54551.68 88888.00 2015-09-20 12:23:03.500 263 12420.85 12.03 54551.62 88888.00 2015-09-20 12:23:03.625 263 12420.85 12.12 54551.55 88888.00 2015-09-20 12:23:03.750 263 12420.88 12.25 54551.53 88888.00 2015-09-20 12:23:03.875 263 12420.90 12.38 54551.43 88888.00 2015-09-20 12:23:04.000 263 12420.95 12.45 54551.38 88888.00 2015-09-20 12:23:04.125 263 12421.05 12.57 54551.32 88888.00 2015-09-20 12:23:04.250 263 12421.12 12.70 54551.25 88888.00 2015-09-20 12:23:04.375 263 12421.23 12.75 54551.20 88888.00 2015-09-20 12:23:04.500 263 12421.35 12.78 54551.12 88888.00 2015-09-20 12:23:04.625 263 12421.45 12.80 54551.07 88888.00 2015-09-20 12:23:04.750 263 12421.50 12.82 54551.00 88888.00 2015-09-20 12:23:04.875 263 12421.55 12.82 54550.93 88888.00 2015-09-20 12:23:05.000 263 12421.62 12.80 54550.85 88888.00 2015-09-20 12:23:05.125 263 12421.70 12.72 54550.78 88888.00 2015-09-20 12:23:05.250 263 12421.73 12.65 54550.70 88888.00 2015-09-20 12:23:05.375 263 12421.80 12.62 54550.65 88888.00 2015-09-20 12:23:05.500 263 12421.88 12.60 54550.60 88888.00 2015-09-20 12:23:05.625 263 12422.05 12.53 54550.50 88888.00 2015-09-20 12:23:05.750 263 12422.23 12.40 54550.40 88888.00 2015-09-20 12:23:05.875 263 12422.38 12.30 54550.32 88888.00 2015-09-20 12:23:06.000 263 12422.55 12.18 54550.25 88888.00 2015-09-20 12:23:06.125 263 12422.73 12.05 54550.20 88888.00 2015-09-20 12:23:06.250 263 12422.75 11.85 54550.12 88888.00 2015-09-20 12:23:06.375 263 12422.90 11.68 54550.05 88888.00 2015-09-20 12:23:06.500 263 12423.02 11.50 54550.03 88888.00 2015-09-20 12:23:06.625 263 12423.02 11.32 54549.97 88888.00 2015-09-20 12:23:06.750 263 12423.02 11.18 54549.95 88888.00 2015-09-20 12:23:06.875 263 12423.10 11.07 54549.93 88888.00 2015-09-20 12:23:07.000 263 12423.08 10.85 54549.88 88888.00 2015-09-20 12:23:07.125 263 12422.98 10.65 54549.82 88888.00 2015-09-20 12:23:07.250 263 12422.95 10.50 54549.80 88888.00 2015-09-20 12:23:07.375 263 12423.05 10.43 54549.80 88888.00 2015-09-20 12:23:07.500 263 12423.02 10.30 54549.78 88888.00 2015-09-20 12:23:07.625 263 12423.00 10.28 54549.72 88888.00 2015-09-20 12:23:07.750 263 12422.90 10.20 54549.72 88888.00 2015-09-20 12:23:07.875 263 12422.90 10.10 54549.68 88888.00 2015-09-20 12:23:08.000 263 12422.92 10.05 54549.65 88888.00 2015-09-20 12:23:08.125 263 12422.88 10.05 54549.65 88888.00 2015-09-20 12:23:08.250 263 12422.77 10.07 54549.62 88888.00 2015-09-20 12:23:08.375 263 12422.73 10.18 54549.60 88888.00 2015-09-20 12:23:08.500 263 12422.65 10.32 54549.57 88888.00 2015-09-20 12:23:08.625 263 12422.55 10.43 54549.62 88888.00 2015-09-20 12:23:08.750 263 12422.40 10.55 54549.57 88888.00 2015-09-20 12:23:08.875 263 12422.38 10.65 54549.57 88888.00 2015-09-20 12:23:09.000 263 12422.27 10.80 54549.57 88888.00 2015-09-20 12:23:09.125 263 12422.12 11.00 54549.57 88888.00 2015-09-20 12:23:09.250 263 12422.02 11.18 54549.55 88888.00 2015-09-20 12:23:09.375 263 12421.98 11.28 54549.53 88888.00 2015-09-20 12:23:09.500 263 12421.95 11.43 54549.47 88888.00 2015-09-20 12:23:09.625 263 12421.90 11.57 54549.47 88888.00 2015-09-20 12:23:09.750 263 12421.88 11.70 54549.47 88888.00 2015-09-20 12:23:09.875 263 12421.85 11.82 54549.45 88888.00 2015-09-20 12:23:10.000 263 12421.80 11.95 54549.43 88888.00 2015-09-20 12:23:10.125 263 12421.73 12.05 54549.43 88888.00 2015-09-20 12:23:10.250 263 12421.65 12.18 54549.40 88888.00 2015-09-20 12:23:10.375 263 12421.62 12.32 54549.38 88888.00 2015-09-20 12:23:10.500 263 12421.55 12.43 54549.35 88888.00 2015-09-20 12:23:10.625 263 12421.50 12.55 54549.35 88888.00 2015-09-20 12:23:10.750 263 12421.48 12.70 54549.38 88888.00 2015-09-20 12:23:10.875 263 12421.40 12.82 54549.35 88888.00 2015-09-20 12:23:11.000 263 12421.30 12.97 54549.35 88888.00 2015-09-20 12:23:11.125 263 12421.17 13.12 54549.40 88888.00 2015-09-20 12:23:11.250 263 12421.08 13.20 54549.47 88888.00 2015-09-20 12:23:11.375 263 12421.02 13.30 54549.47 88888.00 2015-09-20 12:23:11.500 263 12420.95 13.43 54549.47 88888.00 2015-09-20 12:23:11.625 263 12420.95 13.55 54549.47 88888.00 2015-09-20 12:23:11.750 263 12420.95 13.65 54549.47 88888.00 2015-09-20 12:23:11.875 263 12420.88 13.72 54549.47 88888.00 2015-09-20 12:23:12.000 263 12420.85 13.72 54549.50 88888.00 2015-09-20 12:23:12.125 263 12420.85 13.75 54549.53 88888.00 2015-09-20 12:23:12.250 263 12420.83 13.75 54549.57 88888.00 2015-09-20 12:23:12.375 263 12420.77 13.78 54549.55 88888.00 2015-09-20 12:23:12.500 263 12420.67 13.80 54549.60 88888.00 2015-09-20 12:23:12.625 263 12420.60 13.78 54549.62 88888.00 2015-09-20 12:23:12.750 263 12420.52 13.72 54549.68 88888.00 2015-09-20 12:23:12.875 263 12420.40 13.70 54549.70 88888.00 2015-09-20 12:23:13.000 263 12420.25 13.68 54549.75 88888.00 2015-09-20 12:23:13.125 263 12420.05 13.62 54549.85 88888.00 2015-09-20 12:23:13.250 263 12419.95 13.57 54549.90 88888.00 2015-09-20 12:23:13.375 263 12419.88 13.57 54549.95 88888.00 2015-09-20 12:23:13.500 263 12419.62 13.55 54550.03 88888.00 2015-09-20 12:23:13.625 263 12419.42 13.47 54550.05 88888.00 2015-09-20 12:23:13.750 263 12419.30 13.47 54550.15 88888.00 2015-09-20 12:23:13.875 263 12419.20 13.40 54550.20 88888.00 2015-09-20 12:23:14.000 263 12419.10 13.32 54550.22 88888.00 2015-09-20 12:23:14.125 263 12418.92 13.25 54550.28 88888.00 2015-09-20 12:23:14.250 263 12418.83 13.18 54550.30 88888.00 2015-09-20 12:23:14.375 263 12418.80 13.15 54550.35 88888.00 2015-09-20 12:23:14.500 263 12418.75 13.18 54550.38 88888.00 2015-09-20 12:23:14.625 263 12418.65 13.18 54550.35 88888.00 2015-09-20 12:23:14.750 263 12418.60 13.20 54550.40 88888.00 2015-09-20 12:23:14.875 263 12418.67 13.28 54550.40 88888.00 2015-09-20 12:23:15.000 263 12418.70 13.35 54550.40 88888.00 2015-09-20 12:23:15.125 263 12418.70 13.43 54550.40 88888.00 2015-09-20 12:23:15.250 263 12418.67 13.45 54550.38 88888.00 2015-09-20 12:23:15.375 263 12418.73 13.53 54550.38 88888.00 2015-09-20 12:23:15.500 263 12418.77 13.60 54550.35 88888.00 2015-09-20 12:23:15.625 263 12418.88 13.62 54550.35 88888.00 2015-09-20 12:23:15.750 263 12418.92 13.70 54550.32 88888.00 2015-09-20 12:23:15.875 263 12419.00 13.78 54550.30 88888.00 2015-09-20 12:23:16.000 263 12419.12 13.85 54550.20 88888.00 2015-09-20 12:23:16.125 263 12419.17 13.93 54550.20 88888.00 2015-09-20 12:23:16.250 263 12419.15 14.03 54550.18 88888.00 2015-09-20 12:23:16.375 263 12419.12 14.18 54550.18 88888.00 2015-09-20 12:23:16.500 263 12419.10 14.30 54550.12 88888.00 2015-09-20 12:23:16.625 263 12419.00 14.50 54550.10 88888.00 2015-09-20 12:23:16.750 263 12418.95 14.75 54550.05 88888.00 2015-09-20 12:23:16.875 263 12418.95 15.05 54550.03 88888.00 2015-09-20 12:23:17.000 263 12418.88 15.32 54549.97 88888.00 2015-09-20 12:23:17.125 263 12418.80 15.60 54549.97 88888.00 2015-09-20 12:23:17.250 263 12418.80 15.88 54549.95 88888.00 2015-09-20 12:23:17.375 263 12418.83 16.12 54549.90 88888.00 2015-09-20 12:23:17.500 263 12418.80 16.43 54549.88 88888.00 2015-09-20 12:23:17.625 263 12418.73 16.73 54549.82 88888.00 2015-09-20 12:23:17.750 263 12418.70 17.00 54549.78 88888.00 2015-09-20 12:23:17.875 263 12418.65 17.23 54549.72 88888.00 2015-09-20 12:23:18.000 263 12418.62 17.48 54549.70 88888.00 2015-09-20 12:23:18.125 263 12418.65 17.65 54549.70 88888.00 2015-09-20 12:23:18.250 263 12418.73 17.88 54549.72 88888.00 2015-09-20 12:23:18.375 263 12418.73 18.00 54549.72 88888.00 2015-09-20 12:23:18.500 263 12418.73 18.15 54549.70 88888.00 2015-09-20 12:23:18.625 263 12418.67 18.25 54549.70 88888.00 2015-09-20 12:23:18.750 263 12418.62 18.35 54549.72 88888.00 2015-09-20 12:23:18.875 263 12418.60 18.45 54549.75 88888.00 2015-09-20 12:23:19.000 263 12418.55 18.57 54549.75 88888.00 2015-09-20 12:23:19.125 263 12418.52 18.68 54549.78 88888.00 2015-09-20 12:23:19.250 263 12418.42 18.73 54549.82 88888.00 2015-09-20 12:23:19.375 263 12418.42 18.75 54549.88 88888.00 2015-09-20 12:23:19.500 263 12418.35 18.80 54549.95 88888.00 2015-09-20 12:23:19.625 263 12418.27 18.85 54550.00 88888.00 2015-09-20 12:23:19.750 263 12418.17 18.88 54550.03 88888.00 2015-09-20 12:23:19.875 263 12418.08 18.88 54550.10 88888.00 2015-09-20 12:23:20.000 263 12417.98 18.85 54550.12 88888.00 2015-09-20 12:23:20.125 263 12417.85 18.90 54550.22 88888.00 2015-09-20 12:23:20.250 263 12417.73 19.00 54550.32 88888.00 2015-09-20 12:23:20.375 263 12417.60 19.12 54550.40 88888.00 2015-09-20 12:23:20.500 263 12417.48 19.10 54550.50 88888.00 2015-09-20 12:23:20.625 263 12417.30 19.10 54550.57 88888.00 2015-09-20 12:23:20.750 263 12417.15 19.18 54550.65 88888.00 2015-09-20 12:23:20.875 263 12417.00 19.45 54550.72 88888.00 2015-09-20 12:23:21.000 263 12416.83 19.65 54550.78 88888.00 2015-09-20 12:23:21.125 263 12416.67 19.73 54550.88 88888.00 2015-09-20 12:23:21.250 263 12416.50 19.88 54550.97 88888.00 2015-09-20 12:23:21.375 263 12416.48 20.05 54551.05 88888.00 2015-09-20 12:23:21.500 263 12416.42 20.15 54551.12 88888.00 2015-09-20 12:23:21.625 263 12416.33 20.25 54551.22 88888.00 2015-09-20 12:23:21.750 263 12416.33 20.30 54551.30 88888.00 2015-09-20 12:23:21.875 263 12416.33 20.38 54551.38 88888.00 2015-09-20 12:23:22.000 263 12416.27 20.45 54551.45 88888.00 2015-09-20 12:23:22.125 263 12416.25 20.60 54551.57 88888.00 2015-09-20 12:23:22.250 263 12416.27 20.70 54551.62 88888.00 2015-09-20 12:23:22.375 263 12416.33 20.77 54551.68 88888.00 2015-09-20 12:23:22.500 263 12416.40 20.82 54551.78 88888.00 2015-09-20 12:23:22.625 263 12416.52 20.90 54551.90 88888.00 2015-09-20 12:23:22.750 263 12416.60 20.95 54551.97 88888.00 2015-09-20 12:23:22.875 263 12416.70 20.98 54552.03 88888.00 2015-09-20 12:23:23.000 263 12416.85 20.93 54552.10 88888.00 2015-09-20 12:23:23.125 263 12417.08 20.88 54552.18 88888.00 2015-09-20 12:23:23.250 263 12417.23 20.77 54552.30 88888.00 2015-09-20 12:23:23.375 263 12417.38 20.73 54552.35 88888.00 2015-09-20 12:23:23.500 263 12417.52 20.57 54552.45 88888.00 2015-09-20 12:23:23.625 263 12417.75 20.38 54552.55 88888.00 2015-09-20 12:23:23.750 263 12417.98 20.15 54552.62 88888.00 2015-09-20 12:23:23.875 263 12418.17 19.88 54552.72 88888.00 2015-09-20 12:23:24.000 263 12418.35 19.60 54552.78 88888.00 2015-09-20 12:23:24.125 263 12418.52 19.35 54552.93 88888.00 2015-09-20 12:23:24.250 263 12418.73 19.07 54553.05 88888.00 2015-09-20 12:23:24.375 263 12418.88 18.82 54553.12 88888.00 2015-09-20 12:23:24.500 263 12418.98 18.57 54553.18 88888.00 2015-09-20 12:23:24.625 263 12419.10 18.35 54553.25 88888.00 2015-09-20 12:23:24.750 263 12419.30 18.12 54553.32 88888.00 2015-09-20 12:23:24.875 263 12419.52 17.88 54553.43 88888.00 2015-09-20 12:23:25.000 263 12419.73 17.65 54553.50 88888.00 2015-09-20 12:23:25.125 263 12419.85 17.43 54553.55 88888.00 2015-09-20 12:23:25.250 263 12420.00 17.15 54553.60 88888.00 2015-09-20 12:23:25.375 263 12420.25 16.98 54553.60 88888.00 2015-09-20 12:23:25.500 263 12420.48 16.80 54553.70 88888.00 2015-09-20 12:23:25.625 263 12420.75 16.68 54553.72 88888.00 2015-09-20 12:23:25.750 263 12420.98 16.52 54553.78 88888.00 2015-09-20 12:23:25.875 263 12421.25 16.45 54553.82 88888.00 2015-09-20 12:23:26.000 263 12421.50 16.30 54553.88 88888.00 2015-09-20 12:23:26.125 263 12421.73 16.15 54553.93 88888.00 2015-09-20 12:23:26.250 263 12421.98 16.15 54553.95 88888.00 2015-09-20 12:23:26.375 263 12422.12 16.18 54554.00 88888.00 2015-09-20 12:23:26.500 263 12422.35 16.20 54554.03 88888.00 2015-09-20 12:23:26.625 263 12422.48 16.27 54554.03 88888.00 2015-09-20 12:23:26.750 263 12422.65 16.38 54554.05 88888.00 2015-09-20 12:23:26.875 263 12422.83 16.52 54554.05 88888.00 2015-09-20 12:23:27.000 263 12422.98 16.68 54554.05 88888.00 2015-09-20 12:23:27.125 263 12423.05 16.85 54554.07 88888.00 2015-09-20 12:23:27.250 263 12423.10 17.02 54554.05 88888.00 2015-09-20 12:23:27.375 263 12423.15 17.20 54554.07 88888.00 2015-09-20 12:23:27.500 263 12423.27 17.30 54554.07 88888.00 2015-09-20 12:23:27.625 263 12423.42 17.52 54554.05 88888.00 2015-09-20 12:23:27.750 263 12423.55 17.73 54554.03 88888.00 2015-09-20 12:23:27.875 263 12423.67 17.85 54554.00 88888.00 2015-09-20 12:23:28.000 263 12423.85 17.98 54553.95 88888.00 2015-09-20 12:23:28.125 263 12424.02 18.23 54553.90 88888.00 2015-09-20 12:23:28.250 263 12424.20 18.43 54553.88 88888.00 2015-09-20 12:23:28.375 263 12424.38 18.52 54553.82 88888.00 2015-09-20 12:23:28.500 263 12424.55 18.60 54553.82 88888.00 2015-09-20 12:23:28.625 263 12424.75 18.68 54553.75 88888.00 2015-09-20 12:23:28.750 263 12424.92 18.80 54553.70 88888.00 2015-09-20 12:23:28.875 263 12425.15 18.88 54553.70 88888.00 2015-09-20 12:23:29.000 263 12425.35 18.88 54553.68 88888.00 2015-09-20 12:23:29.125 263 12425.55 18.90 54553.65 88888.00 2015-09-20 12:23:29.250 263 12425.67 18.80 54553.60 88888.00 2015-09-20 12:23:29.375 263 12425.88 18.73 54553.60 88888.00 2015-09-20 12:23:29.500 263 12426.12 18.55 54553.57 88888.00 2015-09-20 12:23:29.625 263 12426.33 18.40 54553.55 88888.00 2015-09-20 12:23:29.750 263 12426.48 18.23 54553.53 88888.00 2015-09-20 12:23:29.875 263 12426.65 18.02 54553.53 88888.00 2015-09-20 12:23:30.000 263 12426.83 17.77 54553.47 88888.00 2015-09-20 12:23:30.125 263 12426.90 17.52 54553.50 88888.00 2015-09-20 12:23:30.250 263 12427.10 17.20 54553.45 88888.00 2015-09-20 12:23:30.375 263 12427.30 16.95 54553.45 88888.00 2015-09-20 12:23:30.500 263 12427.45 16.62 54553.47 88888.00 2015-09-20 12:23:30.625 263 12427.65 16.32 54553.50 88888.00 2015-09-20 12:23:30.750 263 12427.73 16.00 54553.50 88888.00 2015-09-20 12:23:30.875 263 12427.90 15.62 54553.50 88888.00 2015-09-20 12:23:31.000 263 12428.02 15.25 54553.55 88888.00 2015-09-20 12:23:31.125 263 12428.20 14.88 54553.57 88888.00 2015-09-20 12:23:31.250 263 12428.33 14.43 54553.57 88888.00 2015-09-20 12:23:31.375 263 12428.45 14.10 54553.57 88888.00 2015-09-20 12:23:31.500 263 12428.62 13.70 54553.60 88888.00 2015-09-20 12:23:31.625 263 12428.77 13.38 54553.62 88888.00 2015-09-20 12:23:31.750 263 12428.95 12.97 54553.62 88888.00 2015-09-20 12:23:31.875 263 12429.02 12.57 54553.65 88888.00 2015-09-20 12:23:32.000 263 12429.12 12.18 54553.65 88888.00 2015-09-20 12:23:32.125 263 12429.23 11.85 54553.68 88888.00 2015-09-20 12:23:32.250 263 12429.33 11.43 54553.70 88888.00 2015-09-20 12:23:32.375 263 12429.45 11.10 54553.70 88888.00 2015-09-20 12:23:32.500 263 12429.48 10.68 54553.72 88888.00 2015-09-20 12:23:32.625 263 12429.55 10.30 54553.78 88888.00 2015-09-20 12:23:32.750 263 12429.70 10.03 54553.82 88888.00 2015-09-20 12:23:32.875 263 12429.83 9.75 54553.85 88888.00 2015-09-20 12:23:33.000 263 12429.92 9.53 54553.88 88888.00 2015-09-20 12:23:33.125 263 12429.88 9.30 54553.88 88888.00 2015-09-20 12:23:33.250 263 12429.83 9.05 54553.95 88888.00 2015-09-20 12:23:33.375 263 12429.90 8.95 54554.00 88888.00 2015-09-20 12:23:33.500 263 12429.85 8.82 54553.97 88888.00 2015-09-20 12:23:33.625 263 12429.80 8.78 54553.97 88888.00 2015-09-20 12:23:33.750 263 12429.80 8.72 54553.97 88888.00 2015-09-20 12:23:33.875 263 12429.75 8.68 54553.97 88888.00 2015-09-20 12:23:34.000 263 12429.73 8.65 54553.95 88888.00 2015-09-20 12:23:34.125 263 12429.67 8.70 54553.97 88888.00 2015-09-20 12:23:34.250 263 12429.67 8.65 54553.97 88888.00 2015-09-20 12:23:34.375 263 12429.80 8.65 54553.97 88888.00 2015-09-20 12:23:34.500 263 12429.80 8.68 54553.95 88888.00 2015-09-20 12:23:34.625 263 12429.70 8.68 54553.93 88888.00 2015-09-20 12:23:34.750 263 12429.70 8.62 54553.95 88888.00 2015-09-20 12:23:34.875 263 12429.67 8.55 54553.93 88888.00 2015-09-20 12:23:35.000 263 12429.62 8.47 54553.88 88888.00 2015-09-20 12:23:35.125 263 12429.60 8.50 54553.90 88888.00 2015-09-20 12:23:35.250 263 12429.60 8.45 54553.90 88888.00 2015-09-20 12:23:35.375 263 12429.70 8.43 54553.88 88888.00 2015-09-20 12:23:35.500 263 12429.75 8.40 54553.85 88888.00 2015-09-20 12:23:35.625 263 12429.67 8.40 54553.88 88888.00 2015-09-20 12:23:35.750 263 12429.62 8.43 54553.85 88888.00 2015-09-20 12:23:35.875 263 12429.58 8.47 54553.85 88888.00 2015-09-20 12:23:36.000 263 12429.55 8.50 54553.82 88888.00 2015-09-20 12:23:36.125 263 12429.55 8.53 54553.82 88888.00 2015-09-20 12:23:36.250 263 12429.58 8.60 54553.82 88888.00 2015-09-20 12:23:36.375 263 12429.52 8.65 54553.80 88888.00 2015-09-20 12:23:36.500 263 12429.42 8.72 54553.78 88888.00 2015-09-20 12:23:36.625 263 12429.33 8.80 54553.80 88888.00 2015-09-20 12:23:36.750 263 12429.30 8.93 54553.82 88888.00 2015-09-20 12:23:36.875 263 12429.23 9.07 54553.80 88888.00 2015-09-20 12:23:37.000 263 12429.17 9.22 54553.78 88888.00 2015-09-20 12:23:37.125 263 12429.02 9.35 54553.80 88888.00 2015-09-20 12:23:37.250 263 12428.88 9.57 54553.80 88888.00 2015-09-20 12:23:37.375 263 12428.88 9.75 54553.80 88888.00 2015-09-20 12:23:37.500 263 12428.77 9.85 54553.78 88888.00 2015-09-20 12:23:37.625 263 12428.75 10.03 54553.78 88888.00 2015-09-20 12:23:37.750 263 12428.70 10.25 54553.78 88888.00 2015-09-20 12:23:37.875 263 12428.48 10.40 54553.80 88888.00 2015-09-20 12:23:38.000 263 12428.27 10.55 54553.80 88888.00 2015-09-20 12:23:38.125 263 12428.17 10.72 54553.80 88888.00 2015-09-20 12:23:38.250 263 12428.17 10.85 54553.82 88888.00 2015-09-20 12:23:38.375 263 12428.10 10.97 54553.80 88888.00 2015-09-20 12:23:38.500 263 12427.98 11.15 54553.80 88888.00 2015-09-20 12:23:38.625 263 12427.95 11.35 54553.78 88888.00 2015-09-20 12:23:38.750 263 12427.98 11.55 54553.80 88888.00 2015-09-20 12:23:38.875 263 12428.08 11.65 54553.80 88888.00 2015-09-20 12:23:39.000 263 12428.10 11.70 54553.80 88888.00 2015-09-20 12:23:39.125 263 12428.25 11.80 54553.78 88888.00 2015-09-20 12:23:39.250 263 12428.35 11.85 54553.75 88888.00 2015-09-20 12:23:39.375 263 12428.58 11.90 54553.72 88888.00 2015-09-20 12:23:39.500 263 12428.73 11.90 54553.68 88888.00 2015-09-20 12:23:39.625 263 12428.95 11.93 54553.65 88888.00 2015-09-20 12:23:39.750 263 12429.25 11.95 54553.62 88888.00 2015-09-20 12:23:39.875 263 12429.45 12.00 54553.60 88888.00 2015-09-20 12:23:40.000 263 12429.65 12.05 54553.53 88888.00 2015-09-20 12:23:40.125 263 12429.85 12.12 54553.47 88888.00 2015-09-20 12:23:40.250 263 12430.10 12.18 54553.45 88888.00 2015-09-20 12:23:40.375 263 12430.35 12.22 54553.38 88888.00 2015-09-20 12:23:40.500 263 12430.58 12.28 54553.30 88888.00 2015-09-20 12:23:40.625 263 12430.80 12.38 54553.22 88888.00 2015-09-20 12:23:40.750 263 12431.10 12.40 54553.15 88888.00 2015-09-20 12:23:40.875 263 12431.30 12.35 54553.10 88888.00 2015-09-20 12:23:41.000 263 12431.58 12.30 54553.00 88888.00 2015-09-20 12:23:41.125 263 12431.88 12.25 54552.95 88888.00 2015-09-20 12:23:41.250 263 12432.20 12.15 54552.82 88888.00 2015-09-20 12:23:41.375 263 12432.48 12.05 54552.78 88888.00 2015-09-20 12:23:41.500 263 12432.70 11.93 54552.70 88888.00 2015-09-20 12:23:41.625 263 12432.90 11.78 54552.62 88888.00 2015-09-20 12:23:41.750 263 12433.20 11.65 54552.53 88888.00 2015-09-20 12:23:41.875 263 12433.52 11.50 54552.43 88888.00 2015-09-20 12:23:42.000 263 12433.80 11.28 54552.35 88888.00 2015-09-20 12:23:42.125 263 12434.02 11.15 54552.28 88888.00 2015-09-20 12:23:42.250 263 12434.25 10.97 54552.22 88888.00 2015-09-20 12:23:42.375 263 12434.45 10.90 54552.15 88888.00 2015-09-20 12:23:42.500 263 12434.60 10.75 54552.10 88888.00 2015-09-20 12:23:42.625 263 12434.75 10.68 54552.03 88888.00 2015-09-20 12:23:42.750 263 12434.85 10.57 54551.95 88888.00 2015-09-20 12:23:42.875 263 12435.02 10.45 54551.93 88888.00 2015-09-20 12:23:43.000 263 12435.17 10.35 54551.88 88888.00 2015-09-20 12:23:43.125 263 12435.15 10.25 54551.85 88888.00 2015-09-20 12:23:43.250 263 12435.12 10.15 54551.80 88888.00 2015-09-20 12:23:43.375 263 12435.20 10.03 54551.75 88888.00 2015-09-20 12:23:43.500 263 12435.25 9.85 54551.78 88888.00 2015-09-20 12:23:43.625 263 12435.38 9.70 54551.70 88888.00 2015-09-20 12:23:43.750 263 12435.45 9.57 54551.70 88888.00 2015-09-20 12:23:43.875 263 12435.45 9.43 54551.70 88888.00 2015-09-20 12:23:44.000 263 12435.50 9.20 54551.68 88888.00 2015-09-20 12:23:44.125 263 12435.52 8.95 54551.68 88888.00 2015-09-20 12:23:44.250 263 12435.48 8.75 54551.68 88888.00 2015-09-20 12:23:44.375 263 12435.48 8.65 54551.68 88888.00 2015-09-20 12:23:44.500 263 12435.55 8.45 54551.68 88888.00 2015-09-20 12:23:44.625 263 12435.60 8.22 54551.70 88888.00 2015-09-20 12:23:44.750 263 12435.62 8.00 54551.70 88888.00 2015-09-20 12:23:44.875 263 12435.65 7.72 54551.72 88888.00 2015-09-20 12:23:45.000 263 12435.77 7.45 54551.70 88888.00 2015-09-20 12:23:45.125 263 12435.85 7.20 54551.72 88888.00 2015-09-20 12:23:45.250 263 12435.85 6.92 54551.78 88888.00 2015-09-20 12:23:45.375 263 12435.88 6.75 54551.80 88888.00 2015-09-20 12:23:45.500 263 12435.90 6.50 54551.85 88888.00 2015-09-20 12:23:45.625 263 12435.92 6.28 54551.90 88888.00 2015-09-20 12:23:45.750 263 12435.98 5.95 54551.93 88888.00 2015-09-20 12:23:45.875 263 12436.05 5.70 54551.95 88888.00 2015-09-20 12:23:46.000 263 12436.17 5.47 54551.97 88888.00 2015-09-20 12:23:46.125 263 12436.25 5.25 54552.03 88888.00 2015-09-20 12:23:46.250 263 12436.20 4.97 54552.07 88888.00 2015-09-20 12:23:46.375 263 12436.23 4.78 54552.10 88888.00 2015-09-20 12:23:46.500 263 12436.25 4.50 54552.12 88888.00 2015-09-20 12:23:46.625 263 12436.25 4.30 54552.12 88888.00 2015-09-20 12:23:46.750 263 12436.25 4.05 54552.18 88888.00 2015-09-20 12:23:46.875 263 12436.27 3.80 54552.25 88888.00 2015-09-20 12:23:47.000 263 12436.33 3.55 54552.30 88888.00 2015-09-20 12:23:47.125 263 12436.42 3.35 54552.35 88888.00 2015-09-20 12:23:47.250 263 12436.52 3.05 54552.35 88888.00 2015-09-20 12:23:47.375 263 12436.65 2.83 54552.35 88888.00 2015-09-20 12:23:47.500 263 12436.73 2.62 54552.40 88888.00 2015-09-20 12:23:47.625 263 12436.88 2.38 54552.43 88888.00 2015-09-20 12:23:47.750 263 12437.00 2.15 54552.45 88888.00 2015-09-20 12:23:47.875 263 12437.17 1.88 54552.47 88888.00 2015-09-20 12:23:48.000 263 12437.30 1.62 54552.47 88888.00 2015-09-20 12:23:48.125 263 12437.52 1.43 54552.50 88888.00 2015-09-20 12:23:48.250 263 12437.67 1.18 54552.53 88888.00 2015-09-20 12:23:48.375 263 12437.90 0.97 54552.53 88888.00 2015-09-20 12:23:48.500 263 12438.08 0.72 54552.50 88888.00 2015-09-20 12:23:48.625 263 12438.23 0.47 54552.45 88888.00 2015-09-20 12:23:48.750 263 12438.40 0.28 54552.45 88888.00 2015-09-20 12:23:48.875 263 12438.62 0.15 54552.47 88888.00 2015-09-20 12:23:49.000 263 12438.83 0.03 54552.47 88888.00 2015-09-20 12:23:49.125 263 12439.10 -0.12 54552.47 88888.00 2015-09-20 12:23:49.250 263 12439.33 -0.38 54552.50 88888.00 2015-09-20 12:23:49.375 263 12439.50 -0.50 54552.47 88888.00 2015-09-20 12:23:49.500 263 12439.67 -0.72 54552.47 88888.00 2015-09-20 12:23:49.625 263 12439.92 -0.90 54552.45 88888.00 2015-09-20 12:23:49.750 263 12440.15 -1.00 54552.45 88888.00 2015-09-20 12:23:49.875 263 12440.38 -1.15 54552.45 88888.00 2015-09-20 12:23:50.000 263 12440.50 -1.27 54552.47 88888.00 2015-09-20 12:23:50.125 263 12440.67 -1.30 54552.53 88888.00 2015-09-20 12:23:50.250 263 12440.75 -1.32 54552.50 88888.00 2015-09-20 12:23:50.375 263 12440.80 -1.30 54552.45 88888.00 2015-09-20 12:23:50.500 263 12440.77 -1.27 54552.50 88888.00 2015-09-20 12:23:50.625 263 12440.77 -1.15 54552.50 88888.00 2015-09-20 12:23:50.750 263 12440.73 -0.95 54552.53 88888.00 2015-09-20 12:23:50.875 263 12440.67 -0.70 54552.50 88888.00 2015-09-20 12:23:51.000 263 12440.50 -0.40 54552.50 88888.00 2015-09-20 12:23:51.125 263 12440.35 -0.10 54552.53 88888.00 2015-09-20 12:23:51.250 263 12440.17 0.25 54552.47 88888.00 2015-09-20 12:23:51.375 263 12440.02 0.60 54552.45 88888.00 2015-09-20 12:23:51.500 263 12439.83 0.93 54552.45 88888.00 2015-09-20 12:23:51.625 263 12439.65 1.30 54552.45 88888.00 2015-09-20 12:23:51.750 263 12439.48 1.68 54552.40 88888.00 2015-09-20 12:23:51.875 263 12439.30 2.00 54552.35 88888.00 2015-09-20 12:23:52.000 263 12439.12 2.35 54552.30 88888.00 2015-09-20 12:23:52.125 263 12439.02 2.65 54552.28 88888.00 2015-09-20 12:23:52.250 263 12438.98 2.88 54552.22 88888.00 2015-09-20 12:23:52.375 263 12438.95 3.05 54552.15 88888.00 2015-09-20 12:23:52.500 263 12438.85 3.23 54552.05 88888.00 2015-09-20 12:23:52.625 263 12438.75 3.45 54552.00 88888.00 2015-09-20 12:23:52.750 263 12438.75 3.65 54551.97 88888.00 2015-09-20 12:23:52.875 263 12438.75 3.85 54551.95 88888.00 2015-09-20 12:23:53.000 263 12438.70 4.03 54551.88 88888.00 2015-09-20 12:23:53.125 263 12438.73 4.22 54551.80 88888.00 2015-09-20 12:23:53.250 263 12438.75 4.50 54551.70 88888.00 2015-09-20 12:23:53.375 263 12438.77 4.70 54551.62 88888.00 2015-09-20 12:23:53.500 263 12438.77 4.92 54551.57 88888.00 2015-09-20 12:23:53.625 263 12438.77 5.08 54551.53 88888.00 2015-09-20 12:23:53.750 263 12438.85 5.28 54551.45 88888.00 2015-09-20 12:23:53.875 263 12438.95 5.47 54551.38 88888.00 2015-09-20 12:23:54.000 263 12439.05 5.65 54551.25 88888.00 2015-09-20 12:23:54.125 263 12439.12 5.88 54551.22 88888.00 2015-09-20 12:23:54.250 263 12439.17 6.10 54551.15 88888.00 2015-09-20 12:23:54.375 263 12439.27 6.28 54551.10 88888.00 2015-09-20 12:23:54.500 263 12439.33 6.38 54551.03 88888.00 2015-09-20 12:23:54.625 263 12439.45 6.50 54550.95 88888.00 2015-09-20 12:23:54.750 263 12439.58 6.62 54550.88 88888.00 2015-09-20 12:23:54.875 263 12439.75 6.75 54550.80 88888.00 2015-09-20 12:23:55.000 263 12439.90 6.85 54550.78 88888.00 2015-09-20 12:23:55.125 263 12439.98 6.95 54550.70 88888.00 2015-09-20 12:23:55.250 263 12440.02 7.00 54550.57 88888.00 2015-09-20 12:23:55.375 263 12440.17 7.12 54550.53 88888.00 2015-09-20 12:23:55.500 263 12440.35 7.25 54550.47 88888.00 2015-09-20 12:23:55.625 263 12440.55 7.35 54550.43 88888.00 2015-09-20 12:23:55.750 263 12440.65 7.42 54550.35 88888.00 2015-09-20 12:23:55.875 263 12440.75 7.55 54550.28 88888.00 2015-09-20 12:23:56.000 263 12440.85 7.70 54550.20 88888.00 2015-09-20 12:23:56.125 263 12440.95 7.78 54550.12 88888.00 2015-09-20 12:23:56.250 263 12441.08 7.85 54550.03 88888.00 2015-09-20 12:23:56.375 263 12441.25 7.90 54549.95 88888.00 2015-09-20 12:23:56.500 263 12441.42 7.97 54549.93 88888.00 2015-09-20 12:23:56.625 263 12441.52 8.05 54549.85 88888.00 2015-09-20 12:23:56.750 263 12441.55 8.20 54549.80 88888.00 2015-09-20 12:23:56.875 263 12441.65 8.32 54549.72 88888.00 2015-09-20 12:23:57.000 263 12441.73 8.40 54549.62 88888.00 2015-09-20 12:23:57.125 263 12441.80 8.50 54549.60 88888.00 2015-09-20 12:23:57.250 263 12441.85 8.60 54549.55 88888.00 2015-09-20 12:23:57.375 263 12441.98 8.68 54549.45 88888.00 2015-09-20 12:23:57.500 263 12441.95 8.78 54549.40 88888.00 2015-09-20 12:23:57.625 263 12441.92 8.78 54549.38 88888.00 2015-09-20 12:23:57.750 263 12441.98 8.82 54549.32 88888.00 2015-09-20 12:23:57.875 263 12441.95 8.90 54549.25 88888.00 2015-09-20 12:23:58.000 263 12441.90 8.97 54549.20 88888.00 2015-09-20 12:23:58.125 263 12441.88 9.05 54549.18 88888.00 2015-09-20 12:23:58.250 263 12441.77 9.07 54549.10 88888.00 2015-09-20 12:23:58.375 263 12441.73 9.12 54549.10 88888.00 2015-09-20 12:23:58.500 263 12441.73 9.15 54549.00 88888.00 2015-09-20 12:23:58.625 263 12441.80 9.15 54548.90 88888.00 2015-09-20 12:23:58.750 263 12441.85 9.12 54548.88 88888.00 2015-09-20 12:23:58.875 263 12441.88 9.10 54548.85 88888.00 2015-09-20 12:23:59.000 263 12441.88 9.00 54548.80 88888.00 2015-09-20 12:23:59.125 263 12441.88 8.93 54548.78 88888.00 2015-09-20 12:23:59.250 263 12441.80 8.88 54548.78 88888.00 2015-09-20 12:23:59.375 263 12441.80 8.85 54548.72 88888.00 2015-09-20 12:23:59.500 263 12441.83 8.85 54548.72 88888.00 2015-09-20 12:23:59.625 263 12441.77 8.80 54548.68 88888.00 2015-09-20 12:23:59.750 263 12441.70 8.72 54548.65 88888.00 2015-09-20 12:23:59.875 263 12441.62 8.65 54548.62 88888.00 2015-09-20 12:24:00.000 263 12441.62 8.57 54548.60 88888.00 2015-09-20 12:24:00.125 263 12441.62 8.55 54548.57 88888.00 2015-09-20 12:24:00.250 263 12441.52 8.53 54548.57 88888.00 2015-09-20 12:24:00.375 263 12441.50 8.53 54548.57 88888.00 2015-09-20 12:24:00.500 263 12441.40 8.47 54548.53 88888.00 2015-09-20 12:24:00.625 263 12441.35 8.47 54548.53 88888.00 2015-09-20 12:24:00.750 263 12441.30 8.47 54548.50 88888.00 2015-09-20 12:24:00.875 263 12441.23 8.47 54548.45 88888.00 2015-09-20 12:24:01.000 263 12441.20 8.43 54548.43 88888.00 2015-09-20 12:24:01.125 263 12441.23 8.43 54548.43 88888.00 2015-09-20 12:24:01.250 263 12441.17 8.38 54548.43 88888.00 2015-09-20 12:24:01.375 263 12441.20 8.43 54548.40 88888.00 2015-09-20 12:24:01.500 263 12441.15 8.45 54548.40 88888.00 2015-09-20 12:24:01.625 263 12441.10 8.43 54548.38 88888.00 2015-09-20 12:24:01.750 263 12441.08 8.47 54548.38 88888.00 2015-09-20 12:24:01.875 263 12441.10 8.45 54548.35 88888.00 2015-09-20 12:24:02.000 263 12441.15 8.43 54548.32 88888.00 2015-09-20 12:24:02.125 263 12441.23 8.40 54548.35 88888.00 2015-09-20 12:24:02.250 263 12441.30 8.32 54548.30 88888.00 2015-09-20 12:24:02.375 263 12441.35 8.30 54548.28 88888.00 2015-09-20 12:24:02.500 263 12441.40 8.35 54548.28 88888.00 2015-09-20 12:24:02.625 263 12441.50 8.38 54548.25 88888.00 2015-09-20 12:24:02.750 263 12441.60 8.45 54548.28 88888.00 2015-09-20 12:24:02.875 263 12441.73 8.53 54548.25 88888.00 2015-09-20 12:24:03.000 263 12441.88 8.57 54548.20 88888.00 2015-09-20 12:24:03.125 263 12442.05 8.62 54548.22 88888.00 2015-09-20 12:24:03.250 263 12442.17 8.65 54548.20 88888.00 2015-09-20 12:24:03.375 263 12442.33 8.68 54548.18 88888.00 2015-09-20 12:24:03.500 263 12442.42 8.72 54548.15 88888.00 2015-09-20 12:24:03.625 263 12442.62 8.80 54548.18 88888.00 2015-09-20 12:24:03.750 263 12442.80 8.85 54548.15 88888.00 2015-09-20 12:24:03.875 263 12442.88 8.93 54548.15 88888.00 2015-09-20 12:24:04.000 263 12442.92 9.03 54548.12 88888.00 2015-09-20 12:24:04.125 263 12443.05 9.12 54548.12 88888.00 2015-09-20 12:24:04.250 263 12443.12 9.15 54548.12 88888.00 2015-09-20 12:24:04.375 263 12443.20 9.15 54548.12 88888.00 2015-09-20 12:24:04.500 263 12443.38 9.10 54548.10 88888.00 2015-09-20 12:24:04.625 263 12443.50 9.07 54548.07 88888.00 2015-09-20 12:24:04.750 263 12443.58 8.97 54548.07 88888.00 2015-09-20 12:24:04.875 263 12443.67 8.85 54548.10 88888.00 2015-09-20 12:24:05.000 263 12443.77 8.72 54548.10 88888.00 2015-09-20 12:24:05.125 263 12443.92 8.60 54548.10 88888.00 2015-09-20 12:24:05.250 263 12444.02 8.45 54548.15 88888.00 2015-09-20 12:24:05.375 263 12444.10 8.40 54548.15 88888.00 2015-09-20 12:24:05.500 263 12444.02 8.32 54548.15 88888.00 2015-09-20 12:24:05.625 263 12443.98 8.30 54548.12 88888.00 2015-09-20 12:24:05.750 263 12443.98 8.28 54548.12 88888.00 2015-09-20 12:24:05.875 263 12444.00 8.28 54548.15 88888.00 2015-09-20 12:24:06.000 263 12444.00 8.30 54548.12 88888.00 2015-09-20 12:24:06.125 263 12444.02 8.32 54548.15 88888.00 2015-09-20 12:24:06.250 263 12444.00 8.38 54548.12 88888.00 2015-09-20 12:24:06.375 263 12444.00 8.40 54548.07 88888.00 2015-09-20 12:24:06.500 263 12444.02 8.45 54548.05 88888.00 2015-09-20 12:24:06.625 263 12444.05 8.47 54548.00 88888.00 2015-09-20 12:24:06.750 263 12444.10 8.47 54547.97 88888.00 2015-09-20 12:24:06.875 263 12444.08 8.50 54547.93 88888.00 2015-09-20 12:24:07.000 263 12444.10 8.53 54547.88 88888.00 2015-09-20 12:24:07.125 263 12444.20 8.50 54547.80 88888.00 2015-09-20 12:24:07.250 263 12444.30 8.38 54547.72 88888.00 2015-09-20 12:24:07.375 263 12444.40 8.30 54547.65 88888.00 2015-09-20 12:24:07.500 263 12444.48 8.18 54547.57 88888.00 2015-09-20 12:24:07.625 263 12444.67 8.03 54547.53 88888.00 2015-09-20 12:24:07.750 263 12444.83 7.85 54547.43 88888.00 2015-09-20 12:24:07.875 263 12444.92 7.65 54547.38 88888.00 2015-09-20 12:24:08.000 263 12445.05 7.45 54547.28 88888.00 2015-09-20 12:24:08.125 263 12445.20 7.20 54547.20 88888.00 2015-09-20 12:24:08.250 263 12445.38 6.92 54547.12 88888.00 2015-09-20 12:24:08.375 263 12445.60 6.72 54547.10 88888.00 2015-09-20 12:24:08.500 263 12445.85 6.50 54547.05 88888.00 2015-09-20 12:24:08.625 263 12446.00 6.33 54546.97 88888.00 2015-09-20 12:24:08.750 263 12446.20 6.05 54546.85 88888.00 2015-09-20 12:24:08.875 263 12446.33 5.75 54546.78 88888.00 2015-09-20 12:24:09.000 263 12446.42 5.47 54546.72 88888.00 2015-09-20 12:24:09.125 263 12446.55 5.20 54546.68 88888.00 2015-09-20 12:24:09.250 263 12446.70 4.95 54546.60 88888.00 2015-09-20 12:24:09.375 263 12446.85 4.78 54546.53 88888.00 2015-09-20 12:24:09.500 263 12446.98 4.58 54546.50 88888.00 2015-09-20 12:24:09.625 263 12447.00 4.38 54546.45 88888.00 2015-09-20 12:24:09.750 263 12447.02 4.25 54546.43 88888.00 2015-09-20 12:24:09.875 263 12447.10 4.10 54546.43 88888.00 2015-09-20 12:24:10.000 263 12447.10 3.92 54546.38 88888.00 2015-09-20 12:24:10.125 263 12447.02 3.77 54546.38 88888.00 2015-09-20 12:24:10.250 263 12446.95 3.65 54546.32 88888.00 2015-09-20 12:24:10.375 263 12446.88 3.58 54546.32 88888.00 2015-09-20 12:24:10.500 263 12446.77 3.42 54546.32 88888.00 2015-09-20 12:24:10.625 263 12446.70 3.33 54546.30 88888.00 2015-09-20 12:24:10.750 263 12446.50 3.20 54546.30 88888.00 2015-09-20 12:24:10.875 263 12446.35 3.05 54546.30 88888.00 2015-09-20 12:24:11.000 263 12446.17 2.90 54546.30 88888.00 2015-09-20 12:24:11.125 263 12445.98 2.80 54546.32 88888.00 2015-09-20 12:24:11.250 263 12445.77 2.70 54546.32 88888.00 2015-09-20 12:24:11.375 263 12445.67 2.62 54546.32 88888.00 2015-09-20 12:24:11.500 263 12445.50 2.50 54546.35 88888.00 2015-09-20 12:24:11.625 263 12445.35 2.35 54546.38 88888.00 2015-09-20 12:24:11.750 263 12445.20 2.25 54546.38 88888.00 2015-09-20 12:24:11.875 263 12445.05 2.20 54546.38 88888.00 2015-09-20 12:24:12.000 263 12444.92 2.15 54546.38 88888.00 2015-09-20 12:24:12.125 263 12444.73 2.12 54546.40 88888.00 2015-09-20 12:24:12.250 263 12444.52 2.08 54546.40 88888.00 2015-09-20 12:24:12.375 263 12444.48 2.08 54546.43 88888.00 2015-09-20 12:24:12.500 263 12444.33 2.02 54546.40 88888.00 2015-09-20 12:24:12.625 263 12444.25 2.05 54546.43 88888.00 2015-09-20 12:24:12.750 263 12444.12 2.05 54546.45 88888.00 2015-09-20 12:24:12.875 263 12443.98 2.05 54546.47 88888.00 2015-09-20 12:24:13.000 263 12443.85 2.08 54546.47 88888.00 2015-09-20 12:24:13.125 263 12443.83 2.10 54546.47 88888.00 2015-09-20 12:24:13.250 263 12443.73 2.10 54546.47 88888.00 2015-09-20 12:24:13.375 263 12443.65 2.20 54546.47 88888.00 2015-09-20 12:24:13.500 263 12443.58 2.40 54546.50 88888.00 2015-09-20 12:24:13.625 263 12443.45 2.60 54546.50 88888.00 2015-09-20 12:24:13.750 263 12443.30 2.77 54546.50 88888.00 2015-09-20 12:24:13.875 263 12443.17 3.02 54546.53 88888.00 2015-09-20 12:24:14.000 263 12443.10 3.20 54546.50 88888.00 2015-09-20 12:24:14.125 263 12443.12 3.48 54546.50 88888.00 2015-09-20 12:24:14.250 263 12443.05 3.73 54546.47 88888.00 2015-09-20 12:24:14.375 263 12442.98 3.98 54546.47 88888.00 2015-09-20 12:24:14.500 263 12442.92 4.25 54546.50 88888.00 2015-09-20 12:24:14.625 263 12442.88 4.53 54546.50 88888.00 2015-09-20 12:24:14.750 263 12442.83 4.75 54546.47 88888.00 2015-09-20 12:24:14.875 263 12442.85 5.00 54546.45 88888.00 2015-09-20 12:24:15.000 263 12442.83 5.28 54546.40 88888.00 2015-09-20 12:24:15.125 263 12442.75 5.60 54546.40 88888.00 2015-09-20 12:24:15.250 263 12442.67 5.85 54546.40 88888.00 2015-09-20 12:24:15.375 263 12442.70 6.03 54546.35 88888.00 2015-09-20 12:24:15.500 263 12442.75 6.22 54546.32 88888.00 2015-09-20 12:24:15.625 263 12442.80 6.42 54546.32 88888.00 2015-09-20 12:24:15.750 263 12442.80 6.70 54546.30 88888.00 2015-09-20 12:24:15.875 263 12442.85 6.90 54546.30 88888.00 2015-09-20 12:24:16.000 263 12442.88 7.17 54546.25 88888.00 2015-09-20 12:24:16.125 263 12442.88 7.38 54546.25 88888.00 2015-09-20 12:24:16.250 263 12442.73 7.62 54546.22 88888.00 2015-09-20 12:24:16.375 263 12442.62 7.83 54546.20 88888.00 2015-09-20 12:24:16.500 263 12442.60 8.07 54546.15 88888.00 2015-09-20 12:24:16.625 263 12442.60 8.30 54546.15 88888.00 2015-09-20 12:24:16.750 263 12442.55 8.45 54546.12 88888.00 2015-09-20 12:24:16.875 263 12442.48 8.57 54546.10 88888.00 2015-09-20 12:24:17.000 263 12442.40 8.70 54546.05 88888.00 2015-09-20 12:24:17.125 263 12442.33 8.80 54546.05 88888.00 2015-09-20 12:24:17.250 263 12442.20 8.85 54546.03 88888.00 2015-09-20 12:24:17.375 263 12442.15 8.95 54546.03 88888.00 2015-09-20 12:24:17.500 263 12442.02 9.03 54545.97 88888.00 2015-09-20 12:24:17.625 263 12442.00 9.05 54545.97 88888.00 2015-09-20 12:24:17.750 263 12442.00 9.07 54545.95 88888.00 2015-09-20 12:24:17.875 263 12442.00 9.05 54545.93 88888.00 2015-09-20 12:24:18.000 263 12441.98 9.05 54545.90 88888.00 2015-09-20 12:24:18.125 263 12441.88 9.03 54545.88 88888.00 2015-09-20 12:24:18.250 263 12441.77 8.95 54545.88 88888.00 2015-09-20 12:24:18.375 263 12441.77 8.97 54545.85 88888.00 2015-09-20 12:24:18.500 263 12441.73 8.95 54545.88 88888.00 2015-09-20 12:24:18.625 263 12441.70 8.88 54545.85 88888.00 2015-09-20 12:24:18.750 263 12441.62 8.78 54545.82 88888.00 2015-09-20 12:24:18.875 263 12441.55 8.68 54545.80 88888.00 2015-09-20 12:24:19.000 263 12441.55 8.57 54545.80 88888.00 2015-09-20 12:24:19.125 263 12441.58 8.47 54545.80 88888.00 2015-09-20 12:24:19.250 263 12441.52 8.32 54545.78 88888.00 2015-09-20 12:24:19.375 263 12441.48 8.22 54545.78 88888.00 2015-09-20 12:24:19.500 263 12441.50 8.15 54545.78 88888.00 2015-09-20 12:24:19.625 263 12441.58 8.07 54545.75 88888.00 2015-09-20 12:24:19.750 263 12441.62 7.97 54545.75 88888.00 2015-09-20 12:24:19.875 263 12441.65 7.92 54545.70 88888.00 2015-09-20 12:24:20.000 263 12441.58 7.90 54545.65 88888.00 2015-09-20 12:24:20.125 263 12441.67 7.88 54545.65 88888.00 2015-09-20 12:24:20.250 263 12441.83 7.83 54545.60 88888.00 2015-09-20 12:24:20.375 263 12442.00 7.85 54545.57 88888.00 2015-09-20 12:24:20.500 263 12442.25 7.83 54545.55 88888.00 2015-09-20 12:24:20.625 263 12442.42 7.83 54545.50 88888.00 2015-09-20 12:24:20.750 263 12442.58 7.83 54545.43 88888.00 2015-09-20 12:24:20.875 263 12442.83 7.90 54545.35 88888.00 2015-09-20 12:24:21.000 263 12443.05 7.97 54545.30 88888.00 2015-09-20 12:24:21.125 263 12443.27 8.03 54545.28 88888.00 2015-09-20 12:24:21.250 263 12443.50 8.05 54545.20 88888.00 2015-09-20 12:24:21.375 263 12443.83 8.20 54545.12 88888.00 2015-09-20 12:24:21.500 263 12444.08 8.32 54545.07 88888.00 2015-09-20 12:24:21.625 263 12444.38 8.43 54545.03 88888.00 2015-09-20 12:24:21.750 263 12444.62 8.55 54544.97 88888.00 2015-09-20 12:24:21.875 263 12444.77 8.65 54544.88 88888.00 2015-09-20 12:24:22.000 263 12444.98 8.75 54544.78 88888.00 2015-09-20 12:24:22.125 263 12445.27 8.88 54544.70 88888.00 2015-09-20 12:24:22.250 263 12445.55 8.95 54544.62 88888.00 2015-09-20 12:24:22.375 263 12445.77 9.05 54544.57 88888.00 2015-09-20 12:24:22.500 263 12445.95 9.12 54544.47 88888.00 2015-09-20 12:24:22.625 263 12446.12 9.20 54544.40 88888.00 2015-09-20 12:24:22.750 263 12446.38 9.28 54544.30 88888.00 2015-09-20 12:24:22.875 263 12446.60 9.38 54544.25 88888.00 2015-09-20 12:24:23.000 263 12446.73 9.40 54544.18 88888.00 2015-09-20 12:24:23.125 263 12446.85 9.35 54544.10 88888.00 2015-09-20 12:24:23.250 263 12447.00 9.30 54544.03 88888.00 2015-09-20 12:24:23.375 263 12447.27 9.30 54543.95 88888.00 2015-09-20 12:24:23.500 263 12447.45 9.22 54543.85 88888.00 2015-09-20 12:24:23.625 263 12447.60 9.18 54543.78 88888.00 2015-09-20 12:24:23.750 263 12447.80 9.10 54543.70 88888.00 2015-09-20 12:24:23.875 263 12448.00 9.00 54543.62 88888.00 2015-09-20 12:24:24.000 263 12448.15 8.93 54543.53 88888.00 2015-09-20 12:24:24.125 263 12448.35 8.82 54543.43 88888.00 2015-09-20 12:24:24.250 263 12448.52 8.72 54543.35 88888.00 2015-09-20 12:24:24.375 263 12448.73 8.68 54543.28 88888.00 2015-09-20 12:24:24.500 263 12448.90 8.57 54543.20 88888.00 2015-09-20 12:24:24.625 263 12449.12 8.45 54543.10 88888.00 2015-09-20 12:24:24.750 263 12449.35 8.30 54543.05 88888.00 2015-09-20 12:24:24.875 263 12449.55 8.18 54542.95 88888.00 2015-09-20 12:24:25.000 263 12449.73 8.00 54542.82 88888.00 2015-09-20 12:24:25.125 263 12449.98 7.85 54542.78 88888.00 2015-09-20 12:24:25.250 263 12450.20 7.70 54542.72 88888.00 2015-09-20 12:24:25.375 263 12450.42 7.62 54542.65 88888.00 2015-09-20 12:24:25.500 263 12450.60 7.53 54542.57 88888.00 2015-09-20 12:24:25.625 263 12450.77 7.47 54542.47 88888.00 2015-09-20 12:24:25.750 263 12450.83 7.40 54542.35 88888.00 2015-09-20 12:24:25.875 263 12450.98 7.35 54542.30 88888.00 2015-09-20 12:24:26.000 263 12451.17 7.38 54542.20 88888.00 2015-09-20 12:24:26.125 263 12451.25 7.40 54542.10 88888.00 2015-09-20 12:24:26.250 263 12451.35 7.40 54542.00 88888.00 2015-09-20 12:24:26.375 263 12451.48 7.42 54541.90 88888.00 2015-09-20 12:24:26.500 263 12451.65 7.47 54541.82 88888.00 2015-09-20 12:24:26.625 263 12451.83 7.45 54541.72 88888.00 2015-09-20 12:24:26.750 263 12451.98 7.42 54541.65 88888.00 2015-09-20 12:24:26.875 263 12452.15 7.47 54541.60 88888.00 2015-09-20 12:24:27.000 263 12452.33 7.50 54541.50 88888.00 2015-09-20 12:24:27.125 263 12452.45 7.47 54541.43 88888.00 2015-09-20 12:24:27.250 263 12452.52 7.47 54541.38 88888.00 2015-09-20 12:24:27.375 263 12452.60 7.42 54541.30 88888.00 2015-09-20 12:24:27.500 263 12452.67 7.42 54541.25 88888.00 2015-09-20 12:24:27.625 263 12452.73 7.40 54541.18 88888.00 2015-09-20 12:24:27.750 263 12452.73 7.38 54541.12 88888.00 2015-09-20 12:24:27.875 263 12452.80 7.35 54541.07 88888.00 2015-09-20 12:24:28.000 263 12452.95 7.25 54541.00 88888.00 2015-09-20 12:24:28.125 263 12452.98 7.17 54540.97 88888.00 2015-09-20 12:24:28.250 263 12452.98 7.12 54540.93 88888.00 2015-09-20 12:24:28.375 263 12453.00 7.12 54540.88 88888.00 2015-09-20 12:24:28.500 263 12453.08 7.05 54540.82 88888.00 2015-09-20 12:24:28.625 263 12453.15 6.97 54540.78 88888.00 2015-09-20 12:24:28.750 263 12453.23 6.88 54540.75 88888.00 2015-09-20 12:24:28.875 263 12453.33 6.72 54540.72 88888.00 2015-09-20 12:24:29.000 263 12453.33 6.60 54540.68 88888.00 2015-09-20 12:24:29.125 263 12453.35 6.50 54540.65 88888.00 2015-09-20 12:24:29.250 263 12453.40 6.35 54540.62 88888.00 2015-09-20 12:24:29.375 263 12453.48 6.25 54540.60 88888.00 2015-09-20 12:24:29.500 263 12453.45 6.12 54540.62 88888.00 2015-09-20 12:24:29.625 263 12453.40 6.05 54540.57 88888.00 2015-09-20 12:24:29.750 263 12453.38 5.92 54540.53 88888.00 2015-09-20 12:24:29.875 263 12453.35 5.83 54540.53 88888.00 2015-09-20 12:24:30.000 263 12453.27 5.72 54540.50 88888.00 2015-09-20 12:24:30.125 263 12453.15 5.62 54540.53 88888.00 2015-09-20 12:24:30.250 263 12453.00 5.47 54540.50 88888.00 2015-09-20 12:24:30.375 263 12452.95 5.38 54540.47 88888.00 2015-09-20 12:24:30.500 263 12452.80 5.33 54540.47 88888.00 2015-09-20 12:24:30.625 263 12452.62 5.22 54540.53 88888.00 2015-09-20 12:24:30.750 263 12452.45 5.15 54540.53 88888.00 2015-09-20 12:24:30.875 263 12452.27 5.05 54540.55 88888.00 2015-09-20 12:24:31.000 263 12452.08 4.95 54540.55 88888.00 2015-09-20 12:24:31.125 263 12451.88 4.92 54540.60 88888.00 2015-09-20 12:24:31.250 263 12451.60 4.88 54540.65 88888.00 2015-09-20 12:24:31.375 263 12451.35 4.88 54540.65 88888.00 2015-09-20 12:24:31.500 263 12451.08 4.83 54540.65 88888.00 2015-09-20 12:24:31.625 263 12450.88 4.83 54540.68 88888.00 2015-09-20 12:24:31.750 263 12450.70 4.85 54540.65 88888.00 2015-09-20 12:24:31.875 263 12450.52 4.90 54540.68 88888.00 2015-09-20 12:24:32.000 263 12450.42 4.92 54540.65 88888.00 2015-09-20 12:24:32.125 263 12450.27 4.95 54540.70 88888.00 2015-09-20 12:24:32.250 263 12450.15 5.00 54540.70 88888.00 2015-09-20 12:24:32.375 263 12450.08 4.95 54540.68 88888.00 2015-09-20 12:24:32.500 263 12450.08 4.95 54540.68 88888.00 2015-09-20 12:24:32.625 263 12450.00 4.97 54540.62 88888.00 2015-09-20 12:24:32.750 263 12449.83 5.03 54540.62 88888.00 2015-09-20 12:24:32.875 263 12449.77 5.05 54540.60 88888.00 2015-09-20 12:24:33.000 263 12449.83 5.10 54540.60 88888.00 2015-09-20 12:24:33.125 263 12449.85 5.12 54540.60 88888.00 2015-09-20 12:24:33.250 263 12449.90 5.17 54540.62 88888.00 2015-09-20 12:24:33.375 263 12450.02 5.22 54540.60 88888.00 2015-09-20 12:24:33.500 263 12450.02 5.20 54540.57 88888.00 2015-09-20 12:24:33.625 263 12450.08 5.20 54540.55 88888.00 2015-09-20 12:24:33.750 263 12450.20 5.15 54540.53 88888.00 2015-09-20 12:24:33.875 263 12450.33 5.17 54540.47 88888.00 2015-09-20 12:24:34.000 263 12450.38 5.20 54540.50 88888.00 2015-09-20 12:24:34.125 263 12450.50 5.20 54540.50 88888.00 2015-09-20 12:24:34.250 263 12450.58 5.17 54540.45 88888.00 2015-09-20 12:24:34.375 263 12450.73 5.20 54540.43 88888.00 2015-09-20 12:24:34.500 263 12450.85 5.20 54540.43 88888.00 2015-09-20 12:24:34.625 263 12451.00 5.22 54540.43 88888.00 2015-09-20 12:24:34.750 263 12451.10 5.33 54540.40 88888.00 2015-09-20 12:24:34.875 263 12451.17 5.40 54540.35 88888.00 2015-09-20 12:24:35.000 263 12451.23 5.47 54540.30 88888.00 2015-09-20 12:24:35.125 263 12451.35 5.55 54540.30 88888.00 2015-09-20 12:24:35.250 263 12451.40 5.67 54540.32 88888.00 2015-09-20 12:24:35.375 263 12451.45 5.83 54540.28 88888.00 2015-09-20 12:24:35.500 263 12451.42 5.92 54540.22 88888.00 2015-09-20 12:24:35.625 263 12451.50 6.03 54540.20 88888.00 2015-09-20 12:24:35.750 263 12451.60 6.15 54540.18 88888.00 2015-09-20 12:24:35.875 263 12451.67 6.28 54540.15 88888.00 2015-09-20 12:24:36.000 263 12451.77 6.35 54540.10 88888.00 2015-09-20 12:24:36.125 263 12451.85 6.45 54540.07 88888.00 2015-09-20 12:24:36.250 263 12451.88 6.53 54540.03 88888.00 2015-09-20 12:24:36.375 263 12451.90 6.58 54539.95 88888.00 2015-09-20 12:24:36.500 263 12451.92 6.60 54539.90 88888.00 2015-09-20 12:24:36.625 263 12452.05 6.62 54539.88 88888.00 2015-09-20 12:24:36.750 263 12452.08 6.67 54539.80 88888.00 2015-09-20 12:24:36.875 263 12452.15 6.75 54539.75 88888.00 2015-09-20 12:24:37.000 263 12452.15 6.78 54539.70 88888.00 2015-09-20 12:24:37.125 263 12452.17 6.80 54539.65 88888.00 2015-09-20 12:24:37.250 263 12452.23 6.83 54539.57 88888.00 2015-09-20 12:24:37.375 263 12452.38 6.85 54539.50 88888.00 2015-09-20 12:24:37.500 263 12452.50 6.83 54539.45 88888.00 2015-09-20 12:24:37.625 263 12452.65 6.85 54539.40 88888.00 2015-09-20 12:24:37.750 263 12452.75 6.83 54539.30 88888.00 2015-09-20 12:24:37.875 263 12452.90 6.75 54539.25 88888.00 2015-09-20 12:24:38.000 263 12453.05 6.72 54539.18 88888.00 2015-09-20 12:24:38.125 263 12453.17 6.75 54539.12 88888.00 2015-09-20 12:24:38.250 263 12453.27 6.80 54539.05 88888.00 2015-09-20 12:24:38.375 263 12453.35 6.80 54539.00 88888.00 2015-09-20 12:24:38.500 263 12453.45 6.80 54538.90 88888.00 2015-09-20 12:24:38.625 263 12453.52 6.85 54538.85 88888.00 2015-09-20 12:24:38.750 263 12453.58 6.85 54538.82 88888.00 2015-09-20 12:24:38.875 263 12453.52 6.88 54538.78 88888.00 2015-09-20 12:24:39.000 263 12453.48 6.92 54538.70 88888.00 2015-09-20 12:24:39.125 263 12453.40 7.03 54538.62 88888.00 2015-09-20 12:24:39.250 263 12453.35 7.12 54538.60 88888.00 2015-09-20 12:24:39.375 263 12453.33 7.20 54538.53 88888.00 2015-09-20 12:24:39.500 263 12453.17 7.25 54538.45 88888.00 2015-09-20 12:24:39.625 263 12453.02 7.33 54538.40 88888.00 2015-09-20 12:24:39.750 263 12452.98 7.40 54538.32 88888.00 2015-09-20 12:24:39.875 263 12452.92 7.47 54538.25 88888.00 2015-09-20 12:24:40.000 263 12452.90 7.50 54538.15 88888.00 2015-09-20 12:24:40.125 263 12452.90 7.55 54538.10 88888.00 2015-09-20 12:24:40.250 263 12452.77 7.50 54538.05 88888.00 2015-09-20 12:24:40.375 263 12452.75 7.50 54538.00 88888.00 2015-09-20 12:24:40.500 263 12452.77 7.50 54537.95 88888.00 2015-09-20 12:24:40.625 263 12452.75 7.47 54537.88 88888.00 2015-09-20 12:24:40.750 263 12452.73 7.38 54537.78 88888.00 2015-09-20 12:24:40.875 263 12452.65 7.25 54537.72 88888.00 2015-09-20 12:24:41.000 263 12452.62 7.12 54537.68 88888.00 2015-09-20 12:24:41.125 263 12452.55 7.08 54537.65 88888.00 2015-09-20 12:24:41.250 263 12452.42 7.05 54537.65 88888.00 2015-09-20 12:24:41.375 263 12452.33 7.08 54537.62 88888.00 2015-09-20 12:24:41.500 263 12452.23 7.05 54537.57 88888.00 2015-09-20 12:24:41.625 263 12452.10 7.17 54537.55 88888.00 2015-09-20 12:24:41.750 263 12451.95 7.28 54537.50 88888.00 2015-09-20 12:24:41.875 263 12451.73 7.42 54537.45 88888.00 2015-09-20 12:24:42.000 263 12451.55 7.60 54537.40 88888.00 2015-09-20 12:24:42.125 263 12451.42 7.83 54537.38 88888.00 2015-09-20 12:24:42.250 263 12451.25 8.03 54537.30 88888.00 2015-09-20 12:24:42.375 263 12451.15 8.20 54537.22 88888.00 2015-09-20 12:24:42.500 263 12450.98 8.40 54537.20 88888.00 2015-09-20 12:24:42.625 263 12450.80 8.55 54537.18 88888.00 2015-09-20 12:24:42.750 263 12450.75 8.72 54537.10 88888.00 2015-09-20 12:24:42.875 263 12450.70 8.82 54537.05 88888.00 2015-09-20 12:24:43.000 263 12450.55 8.95 54537.03 88888.00 2015-09-20 12:24:43.125 263 12450.45 9.05 54536.97 88888.00 2015-09-20 12:24:43.250 263 12450.30 9.15 54536.93 88888.00 2015-09-20 12:24:43.375 263 12450.30 9.25 54536.88 88888.00 2015-09-20 12:24:43.500 263 12450.27 9.32 54536.85 88888.00 2015-09-20 12:24:43.625 263 12450.17 9.40 54536.85 88888.00 2015-09-20 12:24:43.750 263 12450.17 9.45 54536.80 88888.00 2015-09-20 12:24:43.875 263 12450.20 9.53 54536.78 88888.00 2015-09-20 12:24:44.000 263 12450.20 9.55 54536.75 88888.00 2015-09-20 12:24:44.125 263 12450.15 9.60 54536.72 88888.00 2015-09-20 12:24:44.250 263 12450.02 9.60 54536.70 88888.00 2015-09-20 12:24:44.375 263 12449.92 9.60 54536.65 88888.00 2015-09-20 12:24:44.500 263 12449.88 9.60 54536.65 88888.00 2015-09-20 12:24:44.625 263 12449.88 9.60 54536.65 88888.00 2015-09-20 12:24:44.750 263 12449.83 9.62 54536.65 88888.00 2015-09-20 12:24:44.875 263 12449.83 9.57 54536.65 88888.00 2015-09-20 12:24:45.000 263 12449.83 9.53 54536.60 88888.00 2015-09-20 12:24:45.125 263 12449.83 9.43 54536.57 88888.00 2015-09-20 12:24:45.250 263 12449.75 9.32 54536.60 88888.00 2015-09-20 12:24:45.375 263 12449.88 9.25 54536.60 88888.00 2015-09-20 12:24:45.500 263 12449.88 9.18 54536.53 88888.00 2015-09-20 12:24:45.625 263 12449.85 9.15 54536.53 88888.00 2015-09-20 12:24:45.750 263 12449.90 9.07 54536.53 88888.00 2015-09-20 12:24:45.875 263 12449.88 8.95 54536.50 88888.00 2015-09-20 12:24:46.000 263 12449.88 8.85 54536.45 88888.00 2015-09-20 12:24:46.125 263 12449.92 8.82 54536.47 88888.00 2015-09-20 12:24:46.250 263 12449.92 8.82 54536.47 88888.00 2015-09-20 12:24:46.375 263 12449.95 8.72 54536.45 88888.00 2015-09-20 12:24:46.500 263 12449.98 8.65 54536.45 88888.00 2015-09-20 12:24:46.625 263 12450.08 8.60 54536.45 88888.00 2015-09-20 12:24:46.750 263 12450.15 8.53 54536.45 88888.00 2015-09-20 12:24:46.875 263 12450.20 8.47 54536.45 88888.00 2015-09-20 12:24:47.000 263 12450.23 8.43 54536.45 88888.00 2015-09-20 12:24:47.125 263 12450.25 8.38 54536.45 88888.00 2015-09-20 12:24:47.250 263 12450.27 8.25 54536.43 88888.00 2015-09-20 12:24:47.375 263 12450.33 8.15 54536.40 88888.00 2015-09-20 12:24:47.500 263 12450.42 8.05 54536.40 88888.00 2015-09-20 12:24:47.625 263 12450.52 8.00 54536.40 88888.00 2015-09-20 12:24:47.750 263 12450.58 8.00 54536.40 88888.00 2015-09-20 12:24:47.875 263 12450.58 7.95 54536.40 88888.00 2015-09-20 12:24:48.000 263 12450.60 7.88 54536.40 88888.00 2015-09-20 12:24:48.125 263 12450.67 7.83 54536.40 88888.00 2015-09-20 12:24:48.250 263 12450.77 7.72 54536.43 88888.00 2015-09-20 12:24:48.375 263 12450.83 7.67 54536.43 88888.00 2015-09-20 12:24:48.500 263 12450.92 7.65 54536.40 88888.00 2015-09-20 12:24:48.625 263 12450.95 7.65 54536.38 88888.00 2015-09-20 12:24:48.750 263 12451.05 7.55 54536.35 88888.00 2015-09-20 12:24:48.875 263 12451.15 7.50 54536.32 88888.00 2015-09-20 12:24:49.000 263 12451.20 7.47 54536.32 88888.00 2015-09-20 12:24:49.125 263 12451.25 7.40 54536.32 88888.00 2015-09-20 12:24:49.250 263 12451.35 7.25 54536.30 88888.00 2015-09-20 12:24:49.375 263 12451.45 7.25 54536.28 88888.00 2015-09-20 12:24:49.500 263 12451.60 7.25 54536.30 88888.00 2015-09-20 12:24:49.625 263 12451.73 7.25 54536.30 88888.00 2015-09-20 12:24:49.750 263 12451.77 7.22 54536.28 88888.00 2015-09-20 12:24:49.875 263 12451.95 7.17 54536.25 88888.00 2015-09-20 12:24:50.000 263 12452.10 7.15 54536.20 88888.00 2015-09-20 12:24:50.125 263 12452.20 7.17 54536.18 88888.00 2015-09-20 12:24:50.250 263 12452.25 7.15 54536.15 88888.00 2015-09-20 12:24:50.375 263 12452.33 7.20 54536.12 88888.00 2015-09-20 12:24:50.500 263 12452.38 7.22 54536.10 88888.00 2015-09-20 12:24:50.625 263 12452.42 7.25 54536.10 88888.00 2015-09-20 12:24:50.750 263 12452.50 7.30 54536.07 88888.00 2015-09-20 12:24:50.875 263 12452.52 7.40 54536.05 88888.00 2015-09-20 12:24:51.000 263 12452.52 7.42 54536.05 88888.00 2015-09-20 12:24:51.125 263 12452.48 7.47 54536.00 88888.00 2015-09-20 12:24:51.250 263 12452.45 7.53 54536.00 88888.00 2015-09-20 12:24:51.375 263 12452.45 7.58 54535.93 88888.00 2015-09-20 12:24:51.500 263 12452.42 7.65 54535.88 88888.00 2015-09-20 12:24:51.625 263 12452.50 7.72 54535.82 88888.00 2015-09-20 12:24:51.750 263 12452.67 7.75 54535.78 88888.00 2015-09-20 12:24:51.875 263 12452.75 7.78 54535.68 88888.00 2015-09-20 12:24:52.000 263 12452.77 7.72 54535.68 88888.00 2015-09-20 12:24:52.125 263 12452.80 7.75 54535.65 88888.00 2015-09-20 12:24:52.250 263 12452.90 7.85 54535.60 88888.00 2015-09-20 12:24:52.375 263 12453.00 7.83 54535.57 88888.00 2015-09-20 12:24:52.500 263 12453.05 7.80 54535.50 88888.00 2015-09-20 12:24:52.625 263 12453.20 7.78 54535.45 88888.00 2015-09-20 12:24:52.750 263 12453.30 7.78 54535.35 88888.00 2015-09-20 12:24:52.875 263 12453.35 7.72 54535.30 88888.00 2015-09-20 12:24:53.000 263 12453.45 7.75 54535.22 88888.00 2015-09-20 12:24:53.125 263 12453.55 7.80 54535.15 88888.00 2015-09-20 12:24:53.250 263 12453.58 7.85 54535.10 88888.00 2015-09-20 12:24:53.375 263 12453.67 7.90 54535.03 88888.00 2015-09-20 12:24:53.500 263 12453.70 8.00 54534.97 88888.00 2015-09-20 12:24:53.625 263 12453.67 8.07 54534.90 88888.00 2015-09-20 12:24:53.750 263 12453.62 8.18 54534.82 88888.00 2015-09-20 12:24:53.875 263 12453.62 8.32 54534.75 88888.00 2015-09-20 12:24:54.000 263 12453.67 8.47 54534.68 88888.00 2015-09-20 12:24:54.125 263 12453.70 8.60 54534.57 88888.00 2015-09-20 12:24:54.250 263 12453.73 8.75 54534.47 88888.00 2015-09-20 12:24:54.375 263 12453.77 8.88 54534.43 88888.00 2015-09-20 12:24:54.500 263 12453.80 9.05 54534.32 88888.00 2015-09-20 12:24:54.625 263 12453.80 9.20 54534.18 88888.00 2015-09-20 12:24:54.750 263 12453.77 9.32 54534.05 88888.00 2015-09-20 12:24:54.875 263 12453.85 9.50 54533.97 88888.00 2015-09-20 12:24:55.000 263 12453.83 9.72 54533.85 88888.00 2015-09-20 12:24:55.125 263 12453.88 9.90 54533.78 88888.00 2015-09-20 12:24:55.250 263 12453.88 10.05 54533.68 88888.00 2015-09-20 12:24:55.375 263 12453.90 10.20 54533.60 88888.00 2015-09-20 12:24:55.500 263 12453.90 10.32 54533.50 88888.00 2015-09-20 12:24:55.625 263 12453.98 10.43 54533.40 88888.00 2015-09-20 12:24:55.750 263 12453.95 10.50 54533.28 88888.00 2015-09-20 12:24:55.875 263 12453.92 10.55 54533.18 88888.00 2015-09-20 12:24:56.000 263 12453.90 10.55 54533.07 88888.00 2015-09-20 12:24:56.125 263 12453.83 10.62 54533.00 88888.00 2015-09-20 12:24:56.250 263 12453.77 10.72 54532.93 88888.00 2015-09-20 12:24:56.375 263 12453.75 10.82 54532.90 88888.00 2015-09-20 12:24:56.500 263 12453.73 10.85 54532.85 88888.00 2015-09-20 12:24:56.625 263 12453.65 10.90 54532.78 88888.00 2015-09-20 12:24:56.750 263 12453.48 10.97 54532.75 88888.00 2015-09-20 12:24:56.875 263 12453.33 11.10 54532.72 88888.00 2015-09-20 12:24:57.000 263 12453.23 11.15 54532.72 88888.00 2015-09-20 12:24:57.125 263 12453.08 11.20 54532.72 88888.00 2015-09-20 12:24:57.250 263 12452.90 11.30 54532.70 88888.00 2015-09-20 12:24:57.375 263 12452.77 11.43 54532.70 88888.00 2015-09-20 12:24:57.500 263 12452.60 11.62 54532.70 88888.00 2015-09-20 12:24:57.625 263 12452.48 11.82 54532.72 88888.00 2015-09-20 12:24:57.750 263 12452.33 11.97 54532.70 88888.00 2015-09-20 12:24:57.875 263 12452.17 12.12 54532.75 88888.00 2015-09-20 12:24:58.000 263 12452.05 12.30 54532.75 88888.00 2015-09-20 12:24:58.125 263 12451.90 12.45 54532.80 88888.00 2015-09-20 12:24:58.250 263 12451.75 12.65 54532.85 88888.00 2015-09-20 12:24:58.375 263 12451.62 12.78 54532.88 88888.00 2015-09-20 12:24:58.500 263 12451.48 12.90 54532.93 88888.00 2015-09-20 12:24:58.625 263 12451.33 13.15 54532.95 88888.00 2015-09-20 12:24:58.750 263 12451.23 13.35 54532.97 88888.00 2015-09-20 12:24:58.875 263 12451.12 13.50 54533.03 88888.00 2015-09-20 12:24:59.000 263 12451.05 13.68 54533.05 88888.00 2015-09-20 12:24:59.125 263 12451.02 13.90 54533.15 88888.00 2015-09-20 12:24:59.250 263 12450.95 14.05 54533.22 88888.00 2015-09-20 12:24:59.375 263 12450.85 14.22 54533.25 88888.00 2015-09-20 12:24:59.500 263 12450.83 14.35 54533.30 88888.00 2015-09-20 12:24:59.625 263 12450.88 14.43 54533.35 88888.00 2015-09-20 12:24:59.750 263 12450.92 14.45 54533.43 88888.00 2015-09-20 12:24:59.875 263 12450.88 14.53 54533.47 88888.00 2015-09-20 12:25:00.000 263 12450.95 14.57 54533.50 88888.00 2015-09-20 12:25:00.125 263 12450.95 14.62 54533.53 88888.00 2015-09-20 12:25:00.250 263 12450.92 14.65 54533.57 88888.00 2015-09-20 12:25:00.375 263 12450.98 14.65 54533.62 88888.00 2015-09-20 12:25:00.500 263 12451.02 14.65 54533.68 88888.00 2015-09-20 12:25:00.625 263 12451.02 14.72 54533.75 88888.00 2015-09-20 12:25:00.750 263 12451.08 14.75 54533.75 88888.00 2015-09-20 12:25:00.875 263 12451.08 14.78 54533.78 88888.00 2015-09-20 12:25:01.000 263 12451.05 14.78 54533.88 88888.00 2015-09-20 12:25:01.125 263 12451.10 14.82 54533.93 88888.00 2015-09-20 12:25:01.250 263 12451.10 14.82 54533.97 88888.00 2015-09-20 12:25:01.375 263 12451.12 14.88 54533.97 88888.00 2015-09-20 12:25:01.500 263 12451.23 14.95 54534.05 88888.00 2015-09-20 12:25:01.625 263 12451.38 14.97 54534.07 88888.00 2015-09-20 12:25:01.750 263 12451.50 14.93 54534.12 88888.00 2015-09-20 12:25:01.875 263 12451.58 14.93 54534.15 88888.00 2015-09-20 12:25:02.000 263 12451.60 15.00 54534.12 88888.00 2015-09-20 12:25:02.125 263 12451.67 15.05 54534.20 88888.00 2015-09-20 12:25:02.250 263 12451.88 15.07 54534.25 88888.00 2015-09-20 12:25:02.375 263 12451.98 15.12 54534.28 88888.00 2015-09-20 12:25:02.500 263 12452.08 15.22 54534.32 88888.00 2015-09-20 12:25:02.625 263 12452.15 15.32 54534.35 88888.00 2015-09-20 12:25:02.750 263 12452.30 15.45 54534.38 88888.00 2015-09-20 12:25:02.875 263 12452.38 15.57 54534.40 88888.00 2015-09-20 12:25:03.000 263 12452.38 15.70 54534.45 88888.00 2015-09-20 12:25:03.125 263 12452.40 15.90 54534.50 88888.00 2015-09-20 12:25:03.250 263 12452.42 16.15 54534.55 88888.00 2015-09-20 12:25:03.375 263 12452.45 16.35 54534.57 88888.00 2015-09-20 12:25:03.500 263 12452.35 16.62 54534.62 88888.00 2015-09-20 12:25:03.625 263 12452.25 16.93 54534.65 88888.00 2015-09-20 12:25:03.750 263 12452.20 17.18 54534.70 88888.00 2015-09-20 12:25:03.875 263 12452.23 17.38 54534.70 88888.00 2015-09-20 12:25:04.000 263 12452.15 17.62 54534.72 88888.00 2015-09-20 12:25:04.125 263 12452.08 17.93 54534.78 88888.00 2015-09-20 12:25:04.250 263 12452.02 18.15 54534.88 88888.00 2015-09-20 12:25:04.375 263 12451.98 18.40 54534.90 88888.00 2015-09-20 12:25:04.500 263 12451.95 18.65 54534.95 88888.00 2015-09-20 12:25:04.625 263 12451.90 18.88 54535.00 88888.00 2015-09-20 12:25:04.750 263 12451.80 19.10 54535.03 88888.00 2015-09-20 12:25:04.875 263 12451.73 19.30 54535.05 88888.00 2015-09-20 12:25:05.000 263 12451.73 19.55 54535.10 88888.00 2015-09-20 12:25:05.125 263 12451.60 19.75 54535.12 88888.00 2015-09-20 12:25:05.250 263 12451.42 19.95 54535.15 88888.00 2015-09-20 12:25:05.375 263 12451.38 20.15 54535.20 88888.00 2015-09-20 12:25:05.500 263 12451.38 20.35 54535.22 88888.00 2015-09-20 12:25:05.625 263 12451.25 20.57 54535.25 88888.00 2015-09-20 12:25:05.750 263 12451.17 20.70 54535.25 88888.00 2015-09-20 12:25:05.875 263 12451.17 20.80 54535.30 88888.00 2015-09-20 12:25:06.000 263 12451.17 20.98 54535.32 88888.00 2015-09-20 12:25:06.125 263 12451.10 21.18 54535.35 88888.00 2015-09-20 12:25:06.250 263 12450.95 21.25 54535.40 88888.00 2015-09-20 12:25:06.375 263 12450.88 21.35 54535.40 88888.00 2015-09-20 12:25:06.500 263 12450.83 21.43 54535.35 88888.00 2015-09-20 12:25:06.625 263 12450.75 21.55 54535.38 88888.00 2015-09-20 12:25:06.750 263 12450.70 21.60 54535.40 88888.00 2015-09-20 12:25:06.875 263 12450.62 21.68 54535.40 88888.00 2015-09-20 12:25:07.000 263 12450.48 21.75 54535.43 88888.00 2015-09-20 12:25:07.125 263 12450.45 21.82 54535.43 88888.00 2015-09-20 12:25:07.250 263 12450.50 21.95 54535.43 88888.00 2015-09-20 12:25:07.375 263 12450.48 22.05 54535.43 88888.00 2015-09-20 12:25:07.500 263 12450.40 22.15 54535.43 88888.00 2015-09-20 12:25:07.625 263 12450.30 22.27 54535.40 88888.00 2015-09-20 12:25:07.750 263 12450.17 22.45 54535.40 88888.00 2015-09-20 12:25:07.875 263 12450.05 22.70 54535.40 88888.00 2015-09-20 12:25:08.000 263 12449.88 23.00 54535.38 88888.00 2015-09-20 12:25:08.125 263 12449.67 23.25 54535.40 88888.00 2015-09-20 12:25:08.250 263 12449.50 23.55 54535.38 88888.00 2015-09-20 12:25:08.375 263 12449.33 23.90 54535.32 88888.00 2015-09-20 12:25:08.500 263 12449.10 24.30 54535.35 88888.00 2015-09-20 12:25:08.625 263 12448.80 24.70 54535.35 88888.00 2015-09-20 12:25:08.750 263 12448.48 25.18 54535.28 88888.00 2015-09-20 12:25:08.875 263 12448.12 25.65 54535.25 88888.00 2015-09-20 12:25:09.000 263 12447.88 26.12 54535.20 88888.00 2015-09-20 12:25:09.125 263 12447.58 26.60 54535.15 88888.00 2015-09-20 12:25:09.250 263 12447.30 27.15 54535.07 88888.00 2015-09-20 12:25:09.375 263 12447.12 27.60 54535.03 88888.00 2015-09-20 12:25:09.500 263 12446.92 28.02 54534.93 88888.00 2015-09-20 12:25:09.625 263 12446.77 28.50 54534.85 88888.00 2015-09-20 12:25:09.750 263 12446.65 28.93 54534.78 88888.00 2015-09-20 12:25:09.875 263 12446.55 29.35 54534.68 88888.00 2015-09-20 12:25:10.000 263 12446.42 29.68 54534.57 88888.00 2015-09-20 12:25:10.125 263 12446.42 29.98 54534.50 88888.00 2015-09-20 12:25:10.250 263 12446.40 30.30 54534.40 88888.00 2015-09-20 12:25:10.375 263 12446.38 30.48 54534.32 88888.00 2015-09-20 12:25:10.500 263 12446.35 30.70 54534.30 88888.00 2015-09-20 12:25:10.625 263 12446.35 30.85 54534.18 88888.00 2015-09-20 12:25:10.750 263 12446.42 31.02 54534.10 88888.00 2015-09-20 12:25:10.875 263 12446.48 31.20 54534.03 88888.00 2015-09-20 12:25:11.000 263 12446.50 31.30 54533.95 88888.00 2015-09-20 12:25:11.125 263 12446.48 31.50 54533.90 88888.00 2015-09-20 12:25:11.250 263 12446.42 31.62 54533.85 88888.00 2015-09-20 12:25:11.375 263 12446.45 31.73 54533.82 88888.00 2015-09-20 12:25:11.500 263 12446.48 31.82 54533.78 88888.00 2015-09-20 12:25:11.625 263 12446.55 31.90 54533.72 88888.00 2015-09-20 12:25:11.750 263 12446.62 32.02 54533.68 88888.00 2015-09-20 12:25:11.875 263 12446.62 32.12 54533.62 88888.00 2015-09-20 12:25:12.000 263 12446.62 32.20 54533.60 88888.00 2015-09-20 12:25:12.125 263 12446.70 32.20 54533.57 88888.00 2015-09-20 12:25:12.250 263 12446.77 32.15 54533.53 88888.00 2015-09-20 12:25:12.375 263 12446.80 32.17 54533.47 88888.00 2015-09-20 12:25:12.500 263 12446.83 32.20 54533.45 88888.00 2015-09-20 12:25:12.625 263 12446.92 32.27 54533.43 88888.00 2015-09-20 12:25:12.750 263 12446.95 32.30 54533.40 88888.00 2015-09-20 12:25:12.875 263 12446.92 32.33 54533.40 88888.00 2015-09-20 12:25:13.000 263 12447.00 32.35 54533.35 88888.00 2015-09-20 12:25:13.125 263 12447.00 32.42 54533.32 88888.00 2015-09-20 12:25:13.250 263 12446.98 32.52 54533.30 88888.00 2015-09-20 12:25:13.375 263 12446.92 32.62 54533.28 88888.00 2015-09-20 12:25:13.500 263 12446.85 32.73 54533.20 88888.00 2015-09-20 12:25:13.625 263 12446.88 32.85 54533.18 88888.00 2015-09-20 12:25:13.750 263 12446.92 32.95 54533.15 88888.00 2015-09-20 12:25:13.875 263 12446.88 33.10 54533.10 88888.00 2015-09-20 12:25:14.000 263 12446.90 33.25 54533.05 88888.00 2015-09-20 12:25:14.125 263 12446.90 33.40 54533.03 88888.00 2015-09-20 12:25:14.250 263 12446.83 33.50 54532.95 88888.00 2015-09-20 12:25:14.375 263 12446.92 33.58 54532.90 88888.00 2015-09-20 12:25:14.500 263 12447.02 33.62 54532.80 88888.00 2015-09-20 12:25:14.625 263 12447.10 33.67 54532.72 88888.00 2015-09-20 12:25:14.750 263 12447.12 33.70 54532.68 88888.00 2015-09-20 12:25:14.875 263 12447.17 33.77 54532.60 88888.00 2015-09-20 12:25:15.000 263 12447.30 33.80 54532.50 88888.00 2015-09-20 12:25:15.125 263 12447.42 33.75 54532.40 88888.00 2015-09-20 12:25:15.250 263 12447.52 33.75 54532.32 88888.00 2015-09-20 12:25:15.375 263 12447.60 33.85 54532.28 88888.00 2015-09-20 12:25:15.500 263 12447.67 33.88 54532.22 88888.00 2015-09-20 12:25:15.625 263 12447.75 33.83 54532.10 88888.00 2015-09-20 12:25:15.750 263 12447.88 33.70 54532.03 88888.00 2015-09-20 12:25:15.875 263 12447.98 33.65 54531.93 88888.00 2015-09-20 12:25:16.000 263 12448.08 33.62 54531.82 88888.00 2015-09-20 12:25:16.125 263 12448.25 33.60 54531.78 88888.00 2015-09-20 12:25:16.250 263 12448.50 33.45 54531.68 88888.00 2015-09-20 12:25:16.375 263 12448.67 33.35 54531.60 88888.00 2015-09-20 12:25:16.500 263 12448.80 33.17 54531.50 88888.00 2015-09-20 12:25:16.625 263 12448.88 33.00 54531.40 88888.00 2015-09-20 12:25:16.750 263 12448.98 32.83 54531.30 88888.00 2015-09-20 12:25:16.875 263 12449.10 32.62 54531.22 88888.00 2015-09-20 12:25:17.000 263 12449.27 32.35 54531.15 88888.00 2015-09-20 12:25:17.125 263 12449.42 32.10 54531.10 88888.00 2015-09-20 12:25:17.250 263 12449.55 31.88 54531.03 88888.00 2015-09-20 12:25:17.375 263 12449.73 31.73 54530.97 88888.00 2015-09-20 12:25:17.500 263 12449.85 31.50 54530.90 88888.00 2015-09-20 12:25:17.625 263 12449.95 31.25 54530.82 88888.00 2015-09-20 12:25:17.750 263 12450.08 31.07 54530.78 88888.00 2015-09-20 12:25:17.875 263 12450.25 30.80 54530.75 88888.00 2015-09-20 12:25:18.000 263 12450.38 30.55 54530.68 88888.00 2015-09-20 12:25:18.125 263 12450.45 30.35 54530.65 88888.00 2015-09-20 12:25:18.250 263 12450.50 30.05 54530.60 88888.00 2015-09-20 12:25:18.375 263 12450.62 29.80 54530.57 88888.00 2015-09-20 12:25:18.500 263 12450.75 29.50 54530.55 88888.00 2015-09-20 12:25:18.625 263 12450.85 29.18 54530.50 88888.00 2015-09-20 12:25:18.750 263 12450.95 28.88 54530.47 88888.00 2015-09-20 12:25:18.875 263 12451.10 28.57 54530.45 88888.00 2015-09-20 12:25:19.000 263 12451.27 28.27 54530.40 88888.00 2015-09-20 12:25:19.125 263 12451.40 28.02 54530.40 88888.00 2015-09-20 12:25:19.250 263 12451.55 27.70 54530.38 88888.00 2015-09-20 12:25:19.375 263 12451.73 27.40 54530.35 88888.00 2015-09-20 12:25:19.500 263 12451.95 27.00 54530.28 88888.00 2015-09-20 12:25:19.625 263 12452.10 26.70 54530.25 88888.00 2015-09-20 12:25:19.750 263 12452.17 26.50 54530.20 88888.00 2015-09-20 12:25:19.875 263 12452.25 26.32 54530.20 88888.00 2015-09-20 12:25:20.000 263 12452.38 26.18 54530.15 88888.00 2015-09-20 12:25:20.125 263 12452.50 26.00 54530.15 88888.00 2015-09-20 12:25:20.250 263 12452.58 25.85 54530.12 88888.00 2015-09-20 12:25:20.375 263 12452.62 25.80 54530.12 88888.00 2015-09-20 12:25:20.500 263 12452.73 25.75 54530.07 88888.00 2015-09-20 12:25:20.625 263 12452.77 25.70 54530.05 88888.00 2015-09-20 12:25:20.750 263 12452.83 25.70 54530.03 88888.00 2015-09-20 12:25:20.875 263 12452.98 25.62 54530.00 88888.00 2015-09-20 12:25:21.000 263 12453.05 25.60 54529.95 88888.00 2015-09-20 12:25:21.125 263 12453.12 25.57 54529.97 88888.00 2015-09-20 12:25:21.250 263 12453.15 25.57 54529.93 88888.00 2015-09-20 12:25:21.375 263 12453.23 25.60 54529.90 88888.00 2015-09-20 12:25:21.500 263 12453.20 25.60 54529.90 88888.00 2015-09-20 12:25:21.625 263 12453.17 25.60 54529.90 88888.00 2015-09-20 12:25:21.750 263 12453.15 25.60 54529.88 88888.00 2015-09-20 12:25:21.875 263 12453.12 25.57 54529.85 88888.00 2015-09-20 12:25:22.000 263 12453.12 25.60 54529.78 88888.00 2015-09-20 12:25:22.125 263 12453.17 25.60 54529.72 88888.00 2015-09-20 12:25:22.250 263 12453.23 25.57 54529.70 88888.00 2015-09-20 12:25:22.375 263 12453.33 25.52 54529.65 88888.00 2015-09-20 12:25:22.500 263 12453.40 25.45 54529.65 88888.00 2015-09-20 12:25:22.625 263 12453.50 25.32 54529.65 88888.00 2015-09-20 12:25:22.750 263 12453.60 25.18 54529.60 88888.00 2015-09-20 12:25:22.875 263 12453.67 25.15 54529.57 88888.00 2015-09-20 12:25:23.000 263 12453.70 25.07 54529.53 88888.00 2015-09-20 12:25:23.125 263 12453.75 25.00 54529.53 88888.00 2015-09-20 12:25:23.250 263 12453.77 25.00 54529.50 88888.00 2015-09-20 12:25:23.375 263 12453.83 24.98 54529.47 88888.00 2015-09-20 12:25:23.500 263 12453.95 24.90 54529.45 88888.00 2015-09-20 12:25:23.625 263 12454.02 24.88 54529.43 88888.00 2015-09-20 12:25:23.750 263 12454.10 24.77 54529.43 88888.00 2015-09-20 12:25:23.875 263 12454.12 24.73 54529.43 88888.00 2015-09-20 12:25:24.000 263 12454.20 24.70 54529.43 88888.00 2015-09-20 12:25:24.125 263 12454.25 24.70 54529.47 88888.00 2015-09-20 12:25:24.250 263 12454.38 24.65 54529.45 88888.00 2015-09-20 12:25:24.375 263 12454.50 24.60 54529.45 88888.00 2015-09-20 12:25:24.500 263 12454.50 24.48 54529.40 88888.00 2015-09-20 12:25:24.625 263 12454.52 24.43 54529.43 88888.00 2015-09-20 12:25:24.750 263 12454.55 24.40 54529.45 88888.00 2015-09-20 12:25:24.875 263 12454.58 24.35 54529.45 88888.00 2015-09-20 12:25:25.000 263 12454.62 24.32 54529.45 88888.00 2015-09-20 12:25:25.125 263 12454.67 24.27 54529.47 88888.00 2015-09-20 12:25:25.250 263 12454.70 24.23 54529.45 88888.00 2015-09-20 12:25:25.375 263 12454.83 24.15 54529.43 88888.00 2015-09-20 12:25:25.500 263 12454.98 24.10 54529.45 88888.00 2015-09-20 12:25:25.625 263 12455.15 24.05 54529.45 88888.00 2015-09-20 12:25:25.750 263 12455.20 23.95 54529.45 88888.00 2015-09-20 12:25:25.875 263 12455.20 23.75 54529.47 88888.00 2015-09-20 12:25:26.000 263 12455.27 23.60 54529.47 88888.00 2015-09-20 12:25:26.125 263 12455.33 23.50 54529.53 88888.00 2015-09-20 12:25:26.250 263 12455.40 23.38 54529.53 88888.00 2015-09-20 12:25:26.375 263 12455.52 23.25 54529.53 88888.00 2015-09-20 12:25:26.500 263 12455.60 23.12 54529.55 88888.00 2015-09-20 12:25:26.625 263 12455.73 22.93 54529.55 88888.00 2015-09-20 12:25:26.750 263 12455.83 22.73 54529.57 88888.00 2015-09-20 12:25:26.875 263 12455.90 22.62 54529.57 88888.00 2015-09-20 12:25:27.000 263 12455.95 22.48 54529.57 88888.00 2015-09-20 12:25:27.125 263 12456.02 22.27 54529.60 88888.00 2015-09-20 12:25:27.250 263 12456.05 22.00 54529.60 88888.00 2015-09-20 12:25:27.375 263 12456.08 21.85 54529.60 88888.00 2015-09-20 12:25:27.500 263 12456.08 21.68 54529.57 88888.00 2015-09-20 12:25:27.625 263 12456.10 21.55 54529.62 88888.00 2015-09-20 12:25:27.750 263 12456.17 21.45 54529.65 88888.00 2015-09-20 12:25:27.875 263 12456.25 21.35 54529.68 88888.00 2015-09-20 12:25:28.000 263 12456.27 21.23 54529.70 88888.00 2015-09-20 12:25:28.125 263 12456.23 21.18 54529.75 88888.00 2015-09-20 12:25:28.250 263 12456.15 21.05 54529.75 88888.00 2015-09-20 12:25:28.375 263 12456.10 21.02 54529.80 88888.00 2015-09-20 12:25:28.500 263 12456.02 20.98 54529.82 88888.00 2015-09-20 12:25:28.625 263 12455.85 21.05 54529.85 88888.00 2015-09-20 12:25:28.750 263 12455.67 21.20 54529.88 88888.00 2015-09-20 12:25:28.875 263 12455.52 21.38 54529.88 88888.00 2015-09-20 12:25:29.000 263 12455.42 21.55 54529.93 88888.00 2015-09-20 12:25:29.125 263 12455.27 21.75 54529.95 88888.00 2015-09-20 12:25:29.250 263 12455.05 22.05 54529.95 88888.00 2015-09-20 12:25:29.375 263 12454.90 22.30 54529.95 88888.00 2015-09-20 12:25:29.500 263 12454.75 22.55 54529.97 88888.00 2015-09-20 12:25:29.625 263 12454.60 22.85 54530.00 88888.00 2015-09-20 12:25:29.750 263 12454.42 23.15 54530.03 88888.00 2015-09-20 12:25:29.875 263 12454.17 23.50 54530.00 88888.00 2015-09-20 12:25:30.000 263 12453.95 23.93 54530.00 88888.00 2015-09-20 12:25:30.125 263 12453.70 24.32 54530.05 88888.00 2015-09-20 12:25:30.250 263 12453.50 24.70 54530.03 88888.00 2015-09-20 12:25:30.375 263 12453.38 24.98 54530.03 88888.00 2015-09-20 12:25:30.500 263 12453.15 25.30 54530.00 88888.00 2015-09-20 12:25:30.625 263 12452.92 25.60 54530.00 88888.00 2015-09-20 12:25:30.750 263 12452.75 25.93 54530.03 88888.00 2015-09-20 12:25:30.875 263 12452.62 26.25 54530.03 88888.00 2015-09-20 12:25:31.000 263 12452.52 26.57 54530.00 88888.00 2015-09-20 12:25:31.125 263 12452.42 26.98 54530.00 88888.00 2015-09-20 12:25:31.250 263 12452.25 27.32 54529.97 88888.00 2015-09-20 12:25:31.375 263 12452.10 27.62 54529.95 88888.00 2015-09-20 12:25:31.500 263 12452.02 27.95 54529.95 88888.00 2015-09-20 12:25:31.625 263 12451.98 28.25 54529.93 88888.00 2015-09-20 12:25:31.750 263 12451.92 28.52 54529.90 88888.00 2015-09-20 12:25:31.875 263 12451.92 28.77 54529.88 88888.00 2015-09-20 12:25:32.000 263 12451.90 29.05 54529.82 88888.00 2015-09-20 12:25:32.125 263 12451.88 29.27 54529.85 88888.00 2015-09-20 12:25:32.250 263 12451.80 29.48 54529.82 88888.00 2015-09-20 12:25:32.375 263 12451.85 29.65 54529.80 88888.00 2015-09-20 12:25:32.500 263 12451.85 29.90 54529.78 88888.00 2015-09-20 12:25:32.625 263 12451.95 30.12 54529.75 88888.00 2015-09-20 12:25:32.750 263 12452.02 30.32 54529.75 88888.00 2015-09-20 12:25:32.875 263 12452.02 30.57 54529.72 88888.00 2015-09-20 12:25:33.000 263 12452.02 30.75 54529.68 88888.00 2015-09-20 12:25:33.125 263 12452.12 30.85 54529.68 88888.00 2015-09-20 12:25:33.250 263 12452.23 30.95 54529.65 88888.00 2015-09-20 12:25:33.375 263 12452.33 31.05 54529.60 88888.00 2015-09-20 12:25:33.500 263 12452.45 31.12 54529.57 88888.00 2015-09-20 12:25:33.625 263 12452.58 31.20 54529.53 88888.00 2015-09-20 12:25:33.750 263 12452.67 31.30 54529.53 88888.00 2015-09-20 12:25:33.875 263 12452.65 31.35 54529.47 88888.00 2015-09-20 12:25:34.000 263 12452.70 31.43 54529.45 88888.00 2015-09-20 12:25:34.125 263 12452.83 31.45 54529.43 88888.00 2015-09-20 12:25:34.250 263 12453.02 31.45 54529.38 88888.00 2015-09-20 12:25:34.375 263 12453.23 31.43 54529.35 88888.00 2015-09-20 12:25:34.500 263 12453.30 31.40 54529.32 88888.00 2015-09-20 12:25:34.625 263 12453.33 31.43 54529.28 88888.00 2015-09-20 12:25:34.750 263 12453.42 31.43 54529.22 88888.00 2015-09-20 12:25:34.875 263 12453.52 31.40 54529.18 88888.00 2015-09-20 12:25:35.000 263 12453.62 31.30 54529.12 88888.00 2015-09-20 12:25:35.125 263 12453.70 31.20 54529.10 88888.00 2015-09-20 12:25:35.250 263 12453.77 31.05 54529.05 88888.00 2015-09-20 12:25:35.375 263 12453.92 30.93 54528.97 88888.00 2015-09-20 12:25:35.500 263 12454.10 30.85 54528.95 88888.00 2015-09-20 12:25:35.625 263 12454.25 30.77 54528.93 88888.00 2015-09-20 12:25:35.750 263 12454.27 30.65 54528.88 88888.00 2015-09-20 12:25:35.875 263 12454.33 30.50 54528.82 88888.00 2015-09-20 12:25:36.000 263 12454.40 30.40 54528.80 88888.00 2015-09-20 12:25:36.125 263 12454.50 30.32 54528.78 88888.00 2015-09-20 12:25:36.250 263 12454.50 30.15 54528.75 88888.00 2015-09-20 12:25:36.375 263 12454.52 30.05 54528.70 88888.00 2015-09-20 12:25:36.500 263 12454.65 29.93 54528.62 88888.00 2015-09-20 12:25:36.625 263 12454.77 29.75 54528.60 88888.00 2015-09-20 12:25:36.750 263 12454.80 29.60 54528.57 88888.00 2015-09-20 12:25:36.875 263 12454.85 29.52 54528.57 88888.00 2015-09-20 12:25:37.000 263 12454.80 29.38 54528.50 88888.00 2015-09-20 12:25:37.125 263 12454.80 29.23 54528.45 88888.00 2015-09-20 12:25:37.250 263 12454.77 29.10 54528.38 88888.00 2015-09-20 12:25:37.375 263 12454.75 29.10 54528.32 88888.00 2015-09-20 12:25:37.500 263 12454.70 29.18 54528.32 88888.00 2015-09-20 12:25:37.625 263 12454.52 29.25 54528.28 88888.00 2015-09-20 12:25:37.750 263 12454.33 29.38 54528.22 88888.00 2015-09-20 12:25:37.875 263 12454.12 29.50 54528.18 88888.00 2015-09-20 12:25:38.000 263 12454.00 29.68 54528.12 88888.00 2015-09-20 12:25:38.125 263 12453.85 29.90 54528.07 88888.00 2015-09-20 12:25:38.250 263 12453.58 30.18 54528.00 88888.00 2015-09-20 12:25:38.375 263 12453.35 30.45 54527.95 88888.00 2015-09-20 12:25:38.500 263 12453.15 30.75 54527.88 88888.00 2015-09-20 12:25:38.625 263 12452.90 31.07 54527.80 88888.00 2015-09-20 12:25:38.750 263 12452.65 31.43 54527.75 88888.00 2015-09-20 12:25:38.875 263 12452.33 31.80 54527.65 88888.00 2015-09-20 12:25:39.000 263 12452.00 32.23 54527.60 88888.00 2015-09-20 12:25:39.125 263 12451.73 32.67 54527.55 88888.00 2015-09-20 12:25:39.250 263 12451.40 33.17 54527.45 88888.00 2015-09-20 12:25:39.375 263 12451.17 33.58 54527.38 88888.00 2015-09-20 12:25:39.500 263 12450.85 34.00 54527.35 88888.00 2015-09-20 12:25:39.625 263 12450.55 34.45 54527.30 88888.00 2015-09-20 12:25:39.750 263 12450.27 34.95 54527.22 88888.00 2015-09-20 12:25:39.875 263 12450.00 35.33 54527.15 88888.00 2015-09-20 12:25:40.000 263 12449.67 35.75 54527.10 88888.00 2015-09-20 12:25:40.125 263 12449.38 36.17 54527.10 88888.00 2015-09-20 12:25:40.250 263 12449.08 36.60 54527.05 88888.00 2015-09-20 12:25:40.375 263 12448.90 36.95 54527.05 88888.00 2015-09-20 12:25:40.500 263 12448.65 37.35 54527.00 88888.00 2015-09-20 12:25:40.625 263 12448.38 37.73 54526.97 88888.00 2015-09-20 12:25:40.750 263 12448.05 38.12 54526.95 88888.00 2015-09-20 12:25:40.875 263 12447.90 38.45 54526.93 88888.00 2015-09-20 12:25:41.000 263 12447.65 38.75 54526.95 88888.00 2015-09-20 12:25:41.125 263 12447.45 39.08 54526.95 88888.00 2015-09-20 12:25:41.250 263 12447.20 39.38 54526.95 88888.00 2015-09-20 12:25:41.375 263 12447.10 39.60 54526.93 88888.00 2015-09-20 12:25:41.500 263 12446.98 39.85 54526.93 88888.00 2015-09-20 12:25:41.625 263 12446.85 40.08 54526.93 88888.00 2015-09-20 12:25:41.750 263 12446.73 40.33 54526.93 88888.00 2015-09-20 12:25:41.875 263 12446.65 40.55 54526.95 88888.00 2015-09-20 12:25:42.000 263 12446.60 40.73 54526.95 88888.00 2015-09-20 12:25:42.125 263 12446.58 40.85 54526.97 88888.00 2015-09-20 12:25:42.250 263 12446.52 40.95 54527.00 88888.00 2015-09-20 12:25:42.375 263 12446.55 41.08 54527.00 88888.00 2015-09-20 12:25:42.500 263 12446.60 41.17 54526.97 88888.00 2015-09-20 12:25:42.625 263 12446.70 41.23 54527.03 88888.00 2015-09-20 12:25:42.750 263 12446.77 41.25 54527.05 88888.00 2015-09-20 12:25:42.875 263 12446.85 41.23 54527.03 88888.00 2015-09-20 12:25:43.000 263 12446.98 41.20 54527.05 88888.00 2015-09-20 12:25:43.125 263 12447.10 41.17 54527.07 88888.00 2015-09-20 12:25:43.250 263 12447.20 41.15 54527.10 88888.00 2015-09-20 12:25:43.375 263 12447.35 41.10 54527.10 88888.00 2015-09-20 12:25:43.500 263 12447.55 41.05 54527.07 88888.00 2015-09-20 12:25:43.625 263 12447.83 41.00 54527.10 88888.00 2015-09-20 12:25:43.750 263 12447.98 40.92 54527.10 88888.00 2015-09-20 12:25:43.875 263 12448.05 40.92 54527.10 88888.00 2015-09-20 12:25:44.000 263 12448.23 40.90 54527.10 88888.00 2015-09-20 12:25:44.125 263 12448.48 40.88 54527.07 88888.00 2015-09-20 12:25:44.250 263 12448.65 40.80 54527.07 88888.00 2015-09-20 12:25:44.375 263 12448.83 40.73 54527.03 88888.00 2015-09-20 12:25:44.500 263 12449.00 40.67 54526.95 88888.00 2015-09-20 12:25:44.625 263 12449.25 40.65 54526.93 88888.00 2015-09-20 12:25:44.750 263 12449.55 40.62 54526.90 88888.00 2015-09-20 12:25:44.875 263 12449.80 40.60 54526.85 88888.00 2015-09-20 12:25:45.000 263 12450.02 40.55 54526.78 88888.00 2015-09-20 12:25:45.125 263 12450.27 40.52 54526.72 88888.00 2015-09-20 12:25:45.250 263 12450.48 40.45 54526.70 88888.00 2015-09-20 12:25:45.375 263 12450.73 40.40 54526.62 88888.00 2015-09-20 12:25:45.500 263 12450.98 40.40 54526.55 88888.00 2015-09-20 12:25:45.625 263 12451.25 40.38 54526.47 88888.00 2015-09-20 12:25:45.750 263 12451.50 40.35 54526.43 88888.00 2015-09-20 12:25:45.875 263 12451.77 40.27 54526.35 88888.00 2015-09-20 12:25:46.000 263 12452.02 40.25 54526.25 88888.00 2015-09-20 12:25:46.125 263 12452.25 40.20 54526.20 88888.00 2015-09-20 12:25:46.250 263 12452.52 40.12 54526.10 88888.00 2015-09-20 12:25:46.375 263 12452.85 40.12 54526.05 88888.00 2015-09-20 12:25:46.500 263 12453.08 40.10 54526.00 88888.00 2015-09-20 12:25:46.625 263 12453.27 40.12 54525.93 88888.00 2015-09-20 12:25:46.750 263 12453.45 40.23 54525.88 88888.00 2015-09-20 12:25:46.875 263 12453.58 40.30 54525.80 88888.00 2015-09-20 12:25:47.000 263 12453.70 40.35 54525.75 88888.00 2015-09-20 12:25:47.125 263 12453.88 40.42 54525.68 88888.00 2015-09-20 12:25:47.250 263 12454.05 40.48 54525.60 88888.00 2015-09-20 12:25:47.375 263 12454.17 40.55 54525.55 88888.00 2015-09-20 12:25:47.500 263 12454.27 40.67 54525.47 88888.00 2015-09-20 12:25:47.625 263 12454.38 40.75 54525.40 88888.00 2015-09-20 12:25:47.750 263 12454.40 40.90 54525.35 88888.00 2015-09-20 12:25:47.875 263 12454.40 41.02 54525.32 88888.00 2015-09-20 12:25:48.000 263 12454.40 41.20 54525.25 88888.00 2015-09-20 12:25:48.125 263 12454.38 41.38 54525.20 88888.00 2015-09-20 12:25:48.250 263 12454.35 41.55 54525.12 88888.00 2015-09-20 12:25:48.375 263 12454.38 41.67 54525.05 88888.00 2015-09-20 12:25:48.500 263 12454.38 41.75 54524.97 88888.00 2015-09-20 12:25:48.625 263 12454.30 41.83 54524.95 88888.00 2015-09-20 12:25:48.750 263 12454.12 41.92 54524.90 88888.00 2015-09-20 12:25:48.875 263 12454.05 42.02 54524.82 88888.00 2015-09-20 12:25:49.000 263 12454.02 42.10 54524.80 88888.00 2015-09-20 12:25:49.125 263 12454.02 42.27 54524.80 88888.00 2015-09-20 12:25:49.250 263 12453.95 42.42 54524.75 88888.00 2015-09-20 12:25:49.375 263 12453.80 42.55 54524.72 88888.00 2015-09-20 12:25:49.500 263 12453.73 42.65 54524.70 88888.00 2015-09-20 12:25:49.625 263 12453.60 42.73 54524.68 88888.00 2015-09-20 12:25:49.750 263 12453.52 42.85 54524.65 88888.00 2015-09-20 12:25:49.875 263 12453.38 43.10 54524.62 88888.00 2015-09-20 12:25:50.000 263 12453.25 43.35 54524.60 88888.00 2015-09-20 12:25:50.125 263 12453.15 43.50 54524.55 88888.00 2015-09-20 12:25:50.250 263 12453.00 43.62 54524.53 88888.00 2015-09-20 12:25:50.375 263 12452.92 43.73 54524.47 88888.00 2015-09-20 12:25:50.500 263 12452.90 43.85 54524.45 88888.00 2015-09-20 12:25:50.625 263 12452.80 43.92 54524.43 88888.00 2015-09-20 12:25:50.750 263 12452.75 44.02 54524.38 88888.00 2015-09-20 12:25:50.875 263 12452.67 44.10 54524.30 88888.00 2015-09-20 12:25:51.000 263 12452.67 44.17 54524.28 88888.00 2015-09-20 12:25:51.125 263 12452.67 44.30 54524.25 88888.00 2015-09-20 12:25:51.250 263 12452.67 44.40 54524.22 88888.00 2015-09-20 12:25:51.375 263 12452.75 44.42 54524.20 88888.00 2015-09-20 12:25:51.500 263 12452.80 44.42 54524.18 88888.00 2015-09-20 12:25:51.625 263 12452.88 44.35 54524.12 88888.00 2015-09-20 12:25:51.750 263 12452.92 44.30 54524.03 88888.00 2015-09-20 12:25:51.875 263 12453.02 44.30 54524.00 88888.00 2015-09-20 12:25:52.000 263 12453.12 44.30 54523.97 88888.00 2015-09-20 12:25:52.125 263 12453.17 44.27 54523.95 88888.00 2015-09-20 12:25:52.250 263 12453.20 44.27 54523.90 88888.00 2015-09-20 12:25:52.375 263 12453.35 44.33 54523.88 88888.00 2015-09-20 12:25:52.500 263 12453.48 44.38 54523.82 88888.00 2015-09-20 12:25:52.625 263 12453.52 44.40 54523.75 88888.00 2015-09-20 12:25:52.750 263 12453.58 44.42 54523.70 88888.00 2015-09-20 12:25:52.875 263 12453.65 44.50 54523.62 88888.00 2015-09-20 12:25:53.000 263 12453.67 44.58 54523.57 88888.00 2015-09-20 12:25:53.125 263 12453.67 44.67 54523.50 88888.00 2015-09-20 12:25:53.250 263 12453.73 44.83 54523.38 88888.00 2015-09-20 12:25:53.375 263 12453.75 44.95 54523.32 88888.00 2015-09-20 12:25:53.500 263 12453.70 45.08 54523.25 88888.00 2015-09-20 12:25:53.625 263 12453.73 45.20 54523.18 88888.00 2015-09-20 12:25:53.750 263 12453.83 45.33 54523.07 88888.00 2015-09-20 12:25:53.875 263 12453.92 45.45 54522.97 88888.00 2015-09-20 12:25:54.000 263 12453.95 45.55 54522.82 88888.00 2015-09-20 12:25:54.125 263 12454.08 45.65 54522.72 88888.00 2015-09-20 12:25:54.250 263 12454.15 45.77 54522.62 88888.00 2015-09-20 12:25:54.375 263 12454.30 45.83 54522.55 88888.00 2015-09-20 12:25:54.500 263 12454.38 45.88 54522.43 88888.00 2015-09-20 12:25:54.625 263 12454.48 45.90 54522.30 88888.00 2015-09-20 12:25:54.750 263 12454.65 45.92 54522.18 88888.00 2015-09-20 12:25:54.875 263 12454.73 45.95 54522.05 88888.00 2015-09-20 12:25:55.000 263 12454.90 45.95 54521.90 88888.00 2015-09-20 12:25:55.125 263 12455.12 45.90 54521.80 88888.00 2015-09-20 12:25:55.250 263 12455.33 45.80 54521.68 88888.00 2015-09-20 12:25:55.375 263 12455.48 45.75 54521.57 88888.00 2015-09-20 12:25:55.500 263 12455.65 45.67 54521.47 88888.00 2015-09-20 12:25:55.625 263 12455.80 45.62 54521.35 88888.00 2015-09-20 12:25:55.750 263 12455.92 45.55 54521.20 88888.00 2015-09-20 12:25:55.875 263 12456.10 45.45 54521.05 88888.00 2015-09-20 12:25:56.000 263 12456.25 45.30 54520.93 88888.00 2015-09-20 12:25:56.125 263 12456.45 45.17 54520.82 88888.00 2015-09-20 12:25:56.250 263 12456.62 45.02 54520.72 88888.00 2015-09-20 12:25:56.375 263 12456.83 44.90 54520.65 88888.00 2015-09-20 12:25:56.500 263 12456.98 44.73 54520.53 88888.00 2015-09-20 12:25:56.625 263 12457.17 44.52 54520.45 88888.00 2015-09-20 12:25:56.750 263 12457.38 44.38 54520.32 88888.00 2015-09-20 12:25:56.875 263 12457.55 44.25 54520.20 88888.00 2015-09-20 12:25:57.000 263 12457.70 44.02 54520.07 88888.00 2015-09-20 12:25:57.125 263 12457.95 43.85 54519.97 88888.00 2015-09-20 12:25:57.250 263 12458.20 43.60 54519.90 88888.00 2015-09-20 12:25:57.375 263 12458.45 43.45 54519.78 88888.00 2015-09-20 12:25:57.500 263 12458.67 43.25 54519.70 88888.00 2015-09-20 12:25:57.625 263 12458.95 43.05 54519.60 88888.00 2015-09-20 12:25:57.750 263 12459.23 42.85 54519.53 88888.00 2015-09-20 12:25:57.875 263 12459.45 42.67 54519.43 88888.00 2015-09-20 12:25:58.000 263 12459.65 42.48 54519.32 88888.00 2015-09-20 12:25:58.125 263 12459.80 42.30 54519.25 88888.00 2015-09-20 12:25:58.250 263 12460.00 42.08 54519.18 88888.00 2015-09-20 12:25:58.375 263 12460.25 41.98 54519.12 88888.00 2015-09-20 12:25:58.500 263 12460.40 41.85 54519.05 88888.00 2015-09-20 12:25:58.625 263 12460.52 41.73 54519.00 88888.00 2015-09-20 12:25:58.750 263 12460.67 41.62 54518.95 88888.00 2015-09-20 12:25:58.875 263 12460.88 41.58 54518.88 88888.00 2015-09-20 12:25:59.000 263 12461.00 41.52 54518.80 88888.00 2015-09-20 12:25:59.125 263 12461.08 41.48 54518.75 88888.00 2015-09-20 12:25:59.250 263 12461.05 41.48 54518.72 88888.00 2015-09-20 12:25:59.375 263 12461.12 41.55 54518.72 88888.00 2015-09-20 12:25:59.500 263 12461.10 41.70 54518.70 88888.00 2015-09-20 12:25:59.625 263 12460.95 41.83 54518.70 88888.00 2015-09-20 12:25:59.750 263 12460.80 42.02 54518.68 88888.00 2015-09-20 12:25:59.875 263 12460.65 42.25 54518.65 88888.00 2015-09-20 12:26:00.000 263 12460.42 42.52 54518.62 88888.00 2015-09-20 12:26:00.125 263 12460.23 42.83 54518.60 88888.00 2015-09-20 12:26:00.250 263 12460.00 43.20 54518.60 88888.00 2015-09-20 12:26:00.375 263 12459.83 43.48 54518.60 88888.00 2015-09-20 12:26:00.500 263 12459.60 43.80 54518.60 88888.00 2015-09-20 12:26:00.625 263 12459.42 44.12 54518.57 88888.00 2015-09-20 12:26:00.750 263 12459.25 44.52 54518.55 88888.00 2015-09-20 12:26:00.875 263 12459.05 44.85 54518.55 88888.00 2015-09-20 12:26:01.000 263 12458.83 45.12 54518.57 88888.00 2015-09-20 12:26:01.125 263 12458.62 45.38 54518.60 88888.00 2015-09-20 12:26:01.250 263 12458.45 45.62 54518.60 88888.00 2015-09-20 12:26:01.375 263 12458.38 45.80 54518.57 88888.00 2015-09-20 12:26:01.500 263 12458.20 46.05 54518.60 88888.00 2015-09-20 12:26:01.625 263 12458.02 46.27 54518.60 88888.00 2015-09-20 12:26:01.750 263 12457.90 46.40 54518.62 88888.00 2015-09-20 12:26:01.875 263 12457.75 46.52 54518.65 88888.00 2015-09-20 12:26:02.000 263 12457.65 46.65 54518.68 88888.00 2015-09-20 12:26:02.125 263 12457.50 46.75 54518.70 88888.00 2015-09-20 12:26:02.250 263 12457.35 46.83 54518.72 88888.00 2015-09-20 12:26:02.375 263 12457.23 46.85 54518.72 88888.00 2015-09-20 12:26:02.500 263 12457.17 46.88 54518.78 88888.00 2015-09-20 12:26:02.625 263 12457.17 46.90 54518.80 88888.00 2015-09-20 12:26:02.750 263 12457.20 46.88 54518.80 88888.00 2015-09-20 12:26:02.875 263 12457.20 46.85 54518.82 88888.00 2015-09-20 12:26:03.000 263 12457.23 46.77 54518.85 88888.00 2015-09-20 12:26:03.125 263 12457.17 46.67 54518.88 88888.00 2015-09-20 12:26:03.250 263 12457.15 46.55 54518.90 88888.00 2015-09-20 12:26:03.375 263 12457.17 46.40 54518.90 88888.00 2015-09-20 12:26:03.500 263 12457.23 46.27 54518.93 88888.00 2015-09-20 12:26:03.625 263 12457.30 46.12 54518.95 88888.00 2015-09-20 12:26:03.750 263 12457.40 46.00 54518.97 88888.00 2015-09-20 12:26:03.875 263 12457.48 45.90 54518.97 88888.00 2015-09-20 12:26:04.000 263 12457.58 45.73 54519.00 88888.00 2015-09-20 12:26:04.125 263 12457.62 45.55 54519.00 88888.00 2015-09-20 12:26:04.250 263 12457.60 45.30 54519.03 88888.00 2015-09-20 12:26:04.375 263 12457.67 45.15 54519.05 88888.00 2015-09-20 12:26:04.500 263 12457.85 44.98 54519.07 88888.00 2015-09-20 12:26:04.625 263 12457.92 44.83 54519.05 88888.00 2015-09-20 12:26:04.750 263 12457.98 44.62 54519.03 88888.00 2015-09-20 12:26:04.875 263 12458.00 44.38 54519.05 88888.00 2015-09-20 12:26:05.000 263 12458.08 44.17 54519.07 88888.00 2015-09-20 12:26:05.125 263 12458.20 44.02 54519.07 88888.00 2015-09-20 12:26:05.250 263 12458.27 43.85 54519.07 88888.00 2015-09-20 12:26:05.375 263 12458.40 43.70 54519.05 88888.00 2015-09-20 12:26:05.500 263 12458.55 43.55 54519.07 88888.00 2015-09-20 12:26:05.625 263 12458.75 43.40 54519.05 88888.00 2015-09-20 12:26:05.750 263 12458.85 43.27 54519.05 88888.00 2015-09-20 12:26:05.875 263 12458.95 43.12 54519.03 88888.00 2015-09-20 12:26:06.000 263 12459.08 42.92 54518.97 88888.00 2015-09-20 12:26:06.125 263 12459.12 42.67 54518.95 88888.00 2015-09-20 12:26:06.250 263 12459.25 42.50 54518.95 88888.00 2015-09-20 12:26:06.375 263 12459.45 42.48 54518.95 88888.00 2015-09-20 12:26:06.500 263 12459.52 42.40 54518.95 88888.00 2015-09-20 12:26:06.625 263 12459.55 42.23 54518.93 88888.00 2015-09-20 12:26:06.750 263 12459.52 42.17 54518.90 88888.00 2015-09-20 12:26:06.875 263 12459.50 42.20 54518.90 88888.00 2015-09-20 12:26:07.000 263 12459.45 42.27 54518.88 88888.00 2015-09-20 12:26:07.125 263 12459.35 42.40 54518.90 88888.00 2015-09-20 12:26:07.250 263 12459.20 42.58 54518.93 88888.00 2015-09-20 12:26:07.375 263 12459.08 42.67 54518.90 88888.00 2015-09-20 12:26:07.500 263 12458.90 42.85 54518.88 88888.00 2015-09-20 12:26:07.625 263 12458.80 43.15 54518.88 88888.00 2015-09-20 12:26:07.750 263 12458.65 43.38 54518.88 88888.00 2015-09-20 12:26:07.875 263 12458.40 43.58 54518.85 88888.00 2015-09-20 12:26:08.000 263 12458.23 43.77 54518.85 88888.00 2015-09-20 12:26:08.125 263 12458.08 44.00 54518.85 88888.00 2015-09-20 12:26:08.250 263 12457.92 44.27 54518.85 88888.00 2015-09-20 12:26:08.375 263 12457.80 44.45 54518.85 88888.00 2015-09-20 12:26:08.500 263 12457.60 44.70 54518.88 88888.00 2015-09-20 12:26:08.625 263 12457.48 44.90 54518.88 88888.00 2015-09-20 12:26:08.750 263 12457.40 45.10 54518.85 88888.00 2015-09-20 12:26:08.875 263 12457.30 45.33 54518.82 88888.00 2015-09-20 12:26:09.000 263 12457.17 45.52 54518.82 88888.00 2015-09-20 12:26:09.125 263 12457.05 45.70 54518.85 88888.00 2015-09-20 12:26:09.250 263 12456.95 45.92 54518.85 88888.00 2015-09-20 12:26:09.375 263 12456.85 46.05 54518.82 88888.00 2015-09-20 12:26:09.500 263 12456.80 46.17 54518.85 88888.00 2015-09-20 12:26:09.625 263 12456.75 46.25 54518.88 88888.00 2015-09-20 12:26:09.750 263 12456.73 46.33 54518.82 88888.00 2015-09-20 12:26:09.875 263 12456.73 46.42 54518.80 88888.00 2015-09-20 12:26:10.000 263 12456.73 46.52 54518.75 88888.00 2015-09-20 12:26:10.125 263 12456.70 46.52 54518.70 88888.00 2015-09-20 12:26:10.250 263 12456.75 46.50 54518.68 88888.00 2015-09-20 12:26:10.375 263 12456.83 46.45 54518.68 88888.00 2015-09-20 12:26:10.500 263 12456.83 46.40 54518.65 88888.00 2015-09-20 12:26:10.625 263 12456.98 46.35 54518.65 88888.00 2015-09-20 12:26:10.750 263 12457.12 46.27 54518.65 88888.00 2015-09-20 12:26:10.875 263 12457.20 46.12 54518.62 88888.00 2015-09-20 12:26:11.000 263 12457.33 45.98 54518.57 88888.00 2015-09-20 12:26:11.125 263 12457.42 45.77 54518.55 88888.00 2015-09-20 12:26:11.250 263 12457.45 45.60 54518.53 88888.00 2015-09-20 12:26:11.375 263 12457.50 45.45 54518.50 88888.00 2015-09-20 12:26:11.500 263 12457.58 45.35 54518.47 88888.00 2015-09-20 12:26:11.625 263 12457.77 45.23 54518.47 88888.00 2015-09-20 12:26:11.750 263 12457.90 45.02 54518.45 88888.00 2015-09-20 12:26:11.875 263 12457.95 44.80 54518.43 88888.00 2015-09-20 12:26:12.000 263 12458.02 44.60 54518.43 88888.00 2015-09-20 12:26:12.125 263 12458.08 44.38 54518.43 88888.00 2015-09-20 12:26:12.250 263 12458.08 44.17 54518.43 88888.00 2015-09-20 12:26:12.375 263 12458.10 44.00 54518.43 88888.00 2015-09-20 12:26:12.500 263 12458.12 43.88 54518.40 88888.00 2015-09-20 12:26:12.625 263 12458.12 43.73 54518.40 88888.00 2015-09-20 12:26:12.750 263 12458.15 43.52 54518.43 88888.00 2015-09-20 12:26:12.875 263 12458.20 43.27 54518.45 88888.00 2015-09-20 12:26:13.000 263 12458.23 43.05 54518.43 88888.00 2015-09-20 12:26:13.125 263 12458.27 42.83 54518.45 88888.00 2015-09-20 12:26:13.250 263 12458.27 42.52 54518.45 88888.00 2015-09-20 12:26:13.375 263 12458.30 42.33 54518.47 88888.00 2015-09-20 12:26:13.500 263 12458.30 42.10 54518.47 88888.00 2015-09-20 12:26:13.625 263 12458.33 41.85 54518.50 88888.00 2015-09-20 12:26:13.750 263 12458.40 41.62 54518.50 88888.00 2015-09-20 12:26:13.875 263 12458.42 41.38 54518.53 88888.00 2015-09-20 12:26:14.000 263 12458.42 41.12 54518.50 88888.00 2015-09-20 12:26:14.125 263 12458.45 40.90 54518.53 88888.00 2015-09-20 12:26:14.250 263 12458.52 40.58 54518.55 88888.00 2015-09-20 12:26:14.375 263 12458.58 40.38 54518.57 88888.00 2015-09-20 12:26:14.500 263 12458.62 40.17 54518.57 88888.00 2015-09-20 12:26:14.625 263 12458.55 39.95 54518.57 88888.00 2015-09-20 12:26:14.750 263 12458.55 39.73 54518.57 88888.00 2015-09-20 12:26:14.875 263 12458.48 39.58 54518.60 88888.00 2015-09-20 12:26:15.000 263 12458.42 39.42 54518.60 88888.00 2015-09-20 12:26:15.125 263 12458.38 39.38 54518.65 88888.00 2015-09-20 12:26:15.250 263 12458.27 39.25 54518.65 88888.00 2015-09-20 12:26:15.375 263 12458.20 39.12 54518.65 88888.00 2015-09-20 12:26:15.500 263 12458.10 39.02 54518.65 88888.00 2015-09-20 12:26:15.625 263 12458.08 38.95 54518.68 88888.00 2015-09-20 12:26:15.750 263 12458.05 38.92 54518.70 88888.00 2015-09-20 12:26:15.875 263 12457.90 38.98 54518.70 88888.00 2015-09-20 12:26:16.000 263 12457.85 38.95 54518.70 88888.00 2015-09-20 12:26:16.125 263 12457.77 38.98 54518.72 88888.00 2015-09-20 12:26:16.250 263 12457.75 39.02 54518.75 88888.00 2015-09-20 12:26:16.375 263 12457.73 39.10 54518.75 88888.00 2015-09-20 12:26:16.500 263 12457.55 39.17 54518.70 88888.00 2015-09-20 12:26:16.625 263 12457.45 39.25 54518.70 88888.00 2015-09-20 12:26:16.750 263 12457.33 39.38 54518.70 88888.00 2015-09-20 12:26:16.875 263 12457.25 39.52 54518.70 88888.00 2015-09-20 12:26:17.000 263 12457.20 39.67 54518.68 88888.00 2015-09-20 12:26:17.125 263 12457.15 39.88 54518.65 88888.00 2015-09-20 12:26:17.250 263 12456.95 40.12 54518.65 88888.00 2015-09-20 12:26:17.375 263 12456.80 40.38 54518.65 88888.00 2015-09-20 12:26:17.500 263 12456.73 40.62 54518.65 88888.00 2015-09-20 12:26:17.625 263 12456.62 40.85 54518.62 88888.00 2015-09-20 12:26:17.750 263 12456.50 41.05 54518.62 88888.00 2015-09-20 12:26:17.875 263 12456.35 41.30 54518.62 88888.00 2015-09-20 12:26:18.000 263 12456.33 41.55 54518.60 88888.00 2015-09-20 12:26:18.125 263 12456.17 41.73 54518.62 88888.00 2015-09-20 12:26:18.250 263 12455.98 41.90 54518.62 88888.00 2015-09-20 12:26:18.375 263 12455.80 42.02 54518.60 88888.00 2015-09-20 12:26:18.500 263 12455.62 42.23 54518.65 88888.00 2015-09-20 12:26:18.625 263 12455.55 42.38 54518.65 88888.00 2015-09-20 12:26:18.750 263 12455.42 42.48 54518.65 88888.00 2015-09-20 12:26:18.875 263 12455.25 42.58 54518.65 88888.00 2015-09-20 12:26:19.000 263 12455.15 42.62 54518.68 88888.00 2015-09-20 12:26:19.125 263 12455.12 42.70 54518.70 88888.00 2015-09-20 12:26:19.250 263 12455.05 42.75 54518.72 88888.00 2015-09-20 12:26:19.375 263 12454.95 42.80 54518.75 88888.00 2015-09-20 12:26:19.500 263 12454.80 42.85 54518.78 88888.00 2015-09-20 12:26:19.625 263 12454.70 42.83 54518.80 88888.00 2015-09-20 12:26:19.750 263 12454.67 42.77 54518.80 88888.00 2015-09-20 12:26:19.875 263 12454.58 42.77 54518.80 88888.00 2015-09-20 12:26:20.000 263 12454.48 42.73 54518.80 88888.00 2015-09-20 12:26:20.125 263 12454.42 42.67 54518.82 88888.00 2015-09-20 12:26:20.250 263 12454.42 42.62 54518.85 88888.00 2015-09-20 12:26:20.375 263 12454.38 42.60 54518.82 88888.00 2015-09-20 12:26:20.500 263 12454.27 42.58 54518.82 88888.00 2015-09-20 12:26:20.625 263 12454.17 42.52 54518.82 88888.00 2015-09-20 12:26:20.750 263 12454.15 42.45 54518.85 88888.00 2015-09-20 12:26:20.875 263 12454.15 42.40 54518.88 88888.00 2015-09-20 12:26:21.000 263 12454.02 42.38 54518.88 88888.00 2015-09-20 12:26:21.125 263 12453.95 42.27 54518.88 88888.00 2015-09-20 12:26:21.250 263 12453.90 42.20 54518.90 88888.00 2015-09-20 12:26:21.375 263 12453.88 42.12 54518.90 88888.00 2015-09-20 12:26:21.500 263 12453.85 41.98 54518.90 88888.00 2015-09-20 12:26:21.625 263 12453.80 41.83 54518.88 88888.00 2015-09-20 12:26:21.750 263 12453.65 41.73 54518.88 88888.00 2015-09-20 12:26:21.875 263 12453.58 41.60 54518.85 88888.00 2015-09-20 12:26:22.000 263 12453.58 41.50 54518.85 88888.00 2015-09-20 12:26:22.125 263 12453.55 41.42 54518.85 88888.00 2015-09-20 12:26:22.250 263 12453.52 41.35 54518.85 88888.00 2015-09-20 12:26:22.375 263 12453.48 41.38 54518.80 88888.00 2015-09-20 12:26:22.500 263 12453.38 41.38 54518.78 88888.00 2015-09-20 12:26:22.625 263 12453.27 41.35 54518.72 88888.00 2015-09-20 12:26:22.750 263 12453.20 41.35 54518.70 88888.00 2015-09-20 12:26:22.875 263 12453.15 41.40 54518.65 88888.00 2015-09-20 12:26:23.000 263 12453.15 41.48 54518.60 88888.00 2015-09-20 12:26:23.125 263 12453.12 41.48 54518.55 88888.00 2015-09-20 12:26:23.250 263 12453.02 41.45 54518.47 88888.00 2015-09-20 12:26:23.375 263 12453.05 41.52 54518.45 88888.00 2015-09-20 12:26:23.500 263 12453.02 41.58 54518.40 88888.00 2015-09-20 12:26:23.625 263 12453.05 41.62 54518.38 88888.00 2015-09-20 12:26:23.750 263 12453.08 41.70 54518.28 88888.00 2015-09-20 12:26:23.875 263 12453.10 41.73 54518.25 88888.00 2015-09-20 12:26:24.000 263 12453.00 41.77 54518.20 88888.00 2015-09-20 12:26:24.125 263 12452.92 41.88 54518.15 88888.00 2015-09-20 12:26:24.250 263 12452.90 41.85 54518.07 88888.00 2015-09-20 12:26:24.375 263 12452.88 41.85 54518.00 88888.00 2015-09-20 12:26:24.500 263 12452.90 41.92 54517.97 88888.00 2015-09-20 12:26:24.625 263 12452.90 42.08 54517.90 88888.00 2015-09-20 12:26:24.750 263 12452.83 42.23 54517.85 88888.00 2015-09-20 12:26:24.875 263 12452.77 42.33 54517.80 88888.00 2015-09-20 12:26:25.000 263 12452.75 42.45 54517.80 88888.00 2015-09-20 12:26:25.125 263 12452.73 42.60 54517.75 88888.00 2015-09-20 12:26:25.250 263 12452.65 42.77 54517.70 88888.00 2015-09-20 12:26:25.375 263 12452.67 42.95 54517.65 88888.00 2015-09-20 12:26:25.500 263 12452.55 43.20 54517.62 88888.00 2015-09-20 12:26:25.625 263 12452.40 43.42 54517.60 88888.00 2015-09-20 12:26:25.750 263 12452.35 43.67 54517.57 88888.00 2015-09-20 12:26:25.875 263 12452.27 43.92 54517.57 88888.00 2015-09-20 12:26:26.000 263 12452.17 44.15 54517.55 88888.00 2015-09-20 12:26:26.125 263 12452.08 44.48 54517.55 88888.00 2015-09-20 12:26:26.250 263 12451.92 44.75 54517.53 88888.00 2015-09-20 12:26:26.375 263 12451.85 44.98 54517.53 88888.00 2015-09-20 12:26:26.500 263 12451.83 45.23 54517.47 88888.00 2015-09-20 12:26:26.625 263 12451.77 45.48 54517.47 88888.00 2015-09-20 12:26:26.750 263 12451.65 45.75 54517.45 88888.00 2015-09-20 12:26:26.875 263 12451.55 45.98 54517.40 88888.00 2015-09-20 12:26:27.000 263 12451.48 46.30 54517.38 88888.00 2015-09-20 12:26:27.125 263 12451.45 46.62 54517.40 88888.00 2015-09-20 12:26:27.250 263 12451.40 46.88 54517.38 88888.00 2015-09-20 12:26:27.375 263 12451.40 47.10 54517.32 88888.00 2015-09-20 12:26:27.500 263 12451.33 47.33 54517.30 88888.00 2015-09-20 12:26:27.625 263 12451.27 47.62 54517.28 88888.00 2015-09-20 12:26:27.750 263 12451.25 47.92 54517.25 88888.00 2015-09-20 12:26:27.875 263 12451.23 48.15 54517.25 88888.00 2015-09-20 12:26:28.000 263 12451.17 48.42 54517.20 88888.00 2015-09-20 12:26:28.125 263 12451.12 48.60 54517.20 88888.00 2015-09-20 12:26:28.250 263 12451.02 48.80 54517.18 88888.00 2015-09-20 12:26:28.375 263 12451.05 48.98 54517.18 88888.00 2015-09-20 12:26:28.500 263 12451.05 49.15 54517.15 88888.00 2015-09-20 12:26:28.625 263 12451.05 49.25 54517.15 88888.00 2015-09-20 12:26:28.750 263 12451.02 49.40 54517.12 88888.00 2015-09-20 12:26:28.875 263 12451.00 49.58 54517.10 88888.00 2015-09-20 12:26:29.000 263 12450.98 49.70 54517.05 88888.00 2015-09-20 12:26:29.125 263 12450.95 49.88 54517.05 88888.00 2015-09-20 12:26:29.250 263 12450.95 50.02 54517.05 88888.00 2015-09-20 12:26:29.375 263 12450.92 50.10 54517.05 88888.00 2015-09-20 12:26:29.500 263 12450.88 50.17 54517.03 88888.00 2015-09-20 12:26:29.625 263 12450.98 50.27 54517.03 88888.00 2015-09-20 12:26:29.750 263 12450.98 50.35 54517.00 88888.00 2015-09-20 12:26:29.875 263 12450.95 50.42 54517.00 88888.00 2015-09-20 12:26:30.000 263 12450.98 50.52 54517.00 88888.00 2015-09-20 12:26:30.125 263 12450.95 50.62 54517.03 88888.00 2015-09-20 12:26:30.250 263 12450.88 50.70 54517.03 88888.00 2015-09-20 12:26:30.375 263 12450.90 50.77 54517.00 88888.00 2015-09-20 12:26:30.500 263 12450.90 50.80 54517.03 88888.00 2015-09-20 12:26:30.625 263 12450.85 50.88 54517.05 88888.00 2015-09-20 12:26:30.750 263 12450.88 50.95 54517.05 88888.00 2015-09-20 12:26:30.875 263 12450.90 50.98 54517.05 88888.00 2015-09-20 12:26:31.000 263 12450.77 51.00 54517.05 88888.00 2015-09-20 12:26:31.125 263 12450.67 51.12 54517.07 88888.00 2015-09-20 12:26:31.250 263 12450.55 51.20 54517.10 88888.00 2015-09-20 12:26:31.375 263 12450.50 51.27 54517.12 88888.00 2015-09-20 12:26:31.500 263 12450.48 51.42 54517.18 88888.00 2015-09-20 12:26:31.625 263 12450.42 51.58 54517.18 88888.00 2015-09-20 12:26:31.750 263 12450.38 51.67 54517.18 88888.00 2015-09-20 12:26:31.875 263 12450.33 51.80 54517.18 88888.00 2015-09-20 12:26:32.000 263 12450.23 51.98 54517.20 88888.00 2015-09-20 12:26:32.125 263 12450.15 52.05 54517.20 88888.00 2015-09-20 12:26:32.250 263 12450.05 52.23 54517.22 88888.00 2015-09-20 12:26:32.375 263 12450.02 52.33 54517.25 88888.00 2015-09-20 12:26:32.500 263 12449.92 52.50 54517.22 88888.00 2015-09-20 12:26:32.625 263 12449.83 52.70 54517.22 88888.00 2015-09-20 12:26:32.750 263 12449.67 52.95 54517.20 88888.00 2015-09-20 12:26:32.875 263 12449.52 53.12 54517.18 88888.00 2015-09-20 12:26:33.000 263 12449.48 53.30 54517.18 88888.00 2015-09-20 12:26:33.125 263 12449.40 53.58 54517.18 88888.00 2015-09-20 12:26:33.250 263 12449.25 53.92 54517.15 88888.00 2015-09-20 12:26:33.375 263 12449.17 54.20 54517.10 88888.00 2015-09-20 12:26:33.500 263 12449.05 54.52 54517.07 88888.00 2015-09-20 12:26:33.625 263 12448.95 54.88 54517.00 88888.00 2015-09-20 12:26:33.750 263 12448.80 55.17 54516.95 88888.00 2015-09-20 12:26:33.875 263 12448.67 55.50 54516.90 88888.00 2015-09-20 12:26:34.000 263 12448.62 55.80 54516.82 88888.00 2015-09-20 12:26:34.125 263 12448.55 56.12 54516.80 88888.00 2015-09-20 12:26:34.250 263 12448.45 56.45 54516.70 88888.00 2015-09-20 12:26:34.375 263 12448.33 56.70 54516.62 88888.00 2015-09-20 12:26:34.500 263 12448.33 56.92 54516.55 88888.00 2015-09-20 12:26:34.625 263 12448.42 57.17 54516.47 88888.00 2015-09-20 12:26:34.750 263 12448.42 57.42 54516.40 88888.00 2015-09-20 12:26:34.875 263 12448.38 57.62 54516.32 88888.00 2015-09-20 12:26:35.000 263 12448.38 57.77 54516.25 88888.00 2015-09-20 12:26:35.125 263 12448.35 57.95 54516.18 88888.00 2015-09-20 12:26:35.250 263 12448.30 58.12 54516.12 88888.00 2015-09-20 12:26:35.375 263 12448.35 58.23 54516.07 88888.00 2015-09-20 12:26:35.500 263 12448.33 58.30 54516.03 88888.00 2015-09-20 12:26:35.625 263 12448.30 58.30 54515.95 88888.00 2015-09-20 12:26:35.750 263 12448.33 58.35 54515.90 88888.00 2015-09-20 12:26:35.875 263 12448.42 58.38 54515.82 88888.00 2015-09-20 12:26:36.000 263 12448.42 58.38 54515.78 88888.00 2015-09-20 12:26:36.125 263 12448.35 58.40 54515.72 88888.00 2015-09-20 12:26:36.250 263 12448.35 58.42 54515.70 88888.00 2015-09-20 12:26:36.375 263 12448.38 58.40 54515.68 88888.00 2015-09-20 12:26:36.500 263 12448.35 58.40 54515.62 88888.00 2015-09-20 12:26:36.625 263 12448.40 58.35 54515.57 88888.00 2015-09-20 12:26:36.750 263 12448.35 58.25 54515.55 88888.00 2015-09-20 12:26:36.875 263 12448.38 58.15 54515.55 88888.00 2015-09-20 12:26:37.000 263 12448.38 58.10 54515.50 88888.00 2015-09-20 12:26:37.125 263 12448.35 58.02 54515.50 88888.00 2015-09-20 12:26:37.250 263 12448.30 57.90 54515.50 88888.00 2015-09-20 12:26:37.375 263 12448.33 57.88 54515.47 88888.00 2015-09-20 12:26:37.500 263 12448.30 57.85 54515.47 88888.00 2015-09-20 12:26:37.625 263 12448.15 57.77 54515.45 88888.00 2015-09-20 12:26:37.750 263 12448.00 57.75 54515.43 88888.00 2015-09-20 12:26:37.875 263 12447.88 57.77 54515.45 88888.00 2015-09-20 12:26:38.000 263 12447.77 57.75 54515.47 88888.00 2015-09-20 12:26:38.125 263 12447.65 57.75 54515.50 88888.00 2015-09-20 12:26:38.250 263 12447.42 57.75 54515.53 88888.00 2015-09-20 12:26:38.375 263 12447.25 57.75 54515.55 88888.00 2015-09-20 12:26:38.500 263 12447.12 57.75 54515.57 88888.00 2015-09-20 12:26:38.625 263 12446.98 57.73 54515.62 88888.00 2015-09-20 12:26:38.750 263 12446.77 57.70 54515.68 88888.00 2015-09-20 12:26:38.875 263 12446.55 57.73 54515.70 88888.00 2015-09-20 12:26:39.000 263 12446.35 57.73 54515.72 88888.00 2015-09-20 12:26:39.125 263 12446.27 57.73 54515.75 88888.00 2015-09-20 12:26:39.250 263 12446.02 57.73 54515.78 88888.00 2015-09-20 12:26:39.375 263 12445.92 57.75 54515.82 88888.00 2015-09-20 12:26:39.500 263 12445.77 57.80 54515.82 88888.00 2015-09-20 12:26:39.625 263 12445.60 57.83 54515.88 88888.00 2015-09-20 12:26:39.750 263 12445.50 57.80 54515.90 88888.00 2015-09-20 12:26:39.875 263 12445.42 57.77 54515.95 88888.00 2015-09-20 12:26:40.000 263 12445.33 57.75 54515.97 88888.00 2015-09-20 12:26:40.125 263 12445.15 57.73 54516.03 88888.00 2015-09-20 12:26:40.250 263 12445.00 57.67 54516.07 88888.00 2015-09-20 12:26:40.375 263 12444.88 57.60 54516.10 88888.00 2015-09-20 12:26:40.500 263 12444.75 57.55 54516.10 88888.00 2015-09-20 12:26:40.625 263 12444.60 57.55 54516.15 88888.00 2015-09-20 12:26:40.750 263 12444.48 57.45 54516.20 88888.00 2015-09-20 12:26:40.875 263 12444.42 57.25 54516.22 88888.00 2015-09-20 12:26:41.000 263 12444.35 57.05 54516.25 88888.00 2015-09-20 12:26:41.125 263 12444.25 56.83 54516.30 88888.00 2015-09-20 12:26:41.250 263 12444.20 56.58 54516.35 88888.00 2015-09-20 12:26:41.375 263 12444.20 56.35 54516.40 88888.00 2015-09-20 12:26:41.500 263 12444.10 56.08 54516.40 88888.00 2015-09-20 12:26:41.625 263 12443.98 55.83 54516.43 88888.00 2015-09-20 12:26:41.750 263 12443.90 55.58 54516.47 88888.00 2015-09-20 12:26:41.875 263 12443.85 55.33 54516.55 88888.00 2015-09-20 12:26:42.000 263 12443.80 55.12 54516.60 88888.00 2015-09-20 12:26:42.125 263 12443.75 54.85 54516.68 88888.00 2015-09-20 12:26:42.250 263 12443.58 54.52 54516.72 88888.00 2015-09-20 12:26:42.375 263 12443.55 54.35 54516.75 88888.00 2015-09-20 12:26:42.500 263 12443.50 54.10 54516.78 88888.00 2015-09-20 12:26:42.625 263 12443.42 53.90 54516.80 88888.00 2015-09-20 12:26:42.750 263 12443.33 53.67 54516.85 88888.00 2015-09-20 12:26:42.875 263 12443.17 53.48 54516.90 88888.00 2015-09-20 12:26:43.000 263 12443.08 53.25 54516.95 88888.00 2015-09-20 12:26:43.125 263 12443.00 53.05 54517.03 88888.00 2015-09-20 12:26:43.250 263 12442.92 52.80 54517.05 88888.00 2015-09-20 12:26:43.375 263 12442.83 52.62 54517.07 88888.00 2015-09-20 12:26:43.500 263 12442.77 52.40 54517.12 88888.00 2015-09-20 12:26:43.625 263 12442.70 52.17 54517.18 88888.00 2015-09-20 12:26:43.750 263 12442.62 52.02 54517.18 88888.00 2015-09-20 12:26:43.875 263 12442.60 51.83 54517.22 88888.00 2015-09-20 12:26:44.000 263 12442.60 51.60 54517.22 88888.00 2015-09-20 12:26:44.125 263 12442.60 51.42 54517.30 88888.00 2015-09-20 12:26:44.250 263 12442.52 51.23 54517.38 88888.00 2015-09-20 12:26:44.375 263 12442.42 51.02 54517.35 88888.00 2015-09-20 12:26:44.500 263 12442.42 50.88 54517.38 88888.00 2015-09-20 12:26:44.625 263 12442.42 50.83 54517.43 88888.00 2015-09-20 12:26:44.750 263 12442.35 50.77 54517.45 88888.00 2015-09-20 12:26:44.875 263 12442.25 50.73 54517.47 88888.00 2015-09-20 12:26:45.000 263 12442.20 50.67 54517.50 88888.00 2015-09-20 12:26:45.125 263 12442.27 50.67 54517.53 88888.00 2015-09-20 12:26:45.250 263 12442.27 50.67 54517.53 88888.00 2015-09-20 12:26:45.375 263 12442.23 50.75 54517.53 88888.00 2015-09-20 12:26:45.500 263 12442.17 50.80 54517.53 88888.00 2015-09-20 12:26:45.625 263 12442.20 50.80 54517.53 88888.00 2015-09-20 12:26:45.750 263 12442.27 50.88 54517.55 88888.00 2015-09-20 12:26:45.875 263 12442.33 51.02 54517.53 88888.00 2015-09-20 12:26:46.000 263 12442.33 51.15 54517.53 88888.00 2015-09-20 12:26:46.125 263 12442.33 51.23 54517.53 88888.00 2015-09-20 12:26:46.250 263 12442.30 51.35 54517.50 88888.00 2015-09-20 12:26:46.375 263 12442.33 51.42 54517.47 88888.00 2015-09-20 12:26:46.500 263 12442.40 51.58 54517.45 88888.00 2015-09-20 12:26:46.625 263 12442.50 51.75 54517.45 88888.00 2015-09-20 12:26:46.750 263 12442.58 51.88 54517.43 88888.00 2015-09-20 12:26:46.875 263 12442.62 52.00 54517.38 88888.00 2015-09-20 12:26:47.000 263 12442.73 52.10 54517.32 88888.00 2015-09-20 12:26:47.125 263 12442.75 52.20 54517.28 88888.00 2015-09-20 12:26:47.250 263 12442.83 52.30 54517.28 88888.00 2015-09-20 12:26:47.375 263 12442.92 52.42 54517.25 88888.00 2015-09-20 12:26:47.500 263 12443.00 52.58 54517.25 88888.00 2015-09-20 12:26:47.625 263 12443.08 52.70 54517.20 88888.00 2015-09-20 12:26:47.750 263 12443.20 52.80 54517.15 88888.00 2015-09-20 12:26:47.875 263 12443.25 52.88 54517.12 88888.00 2015-09-20 12:26:48.000 263 12443.33 52.95 54517.05 88888.00 2015-09-20 12:26:48.125 263 12443.50 53.10 54517.05 88888.00 2015-09-20 12:26:48.250 263 12443.60 53.15 54517.00 88888.00 2015-09-20 12:26:48.375 263 12443.73 53.20 54516.95 88888.00 2015-09-20 12:26:48.500 263 12443.88 53.30 54516.90 88888.00 2015-09-20 12:26:48.625 263 12443.98 53.35 54516.88 88888.00 2015-09-20 12:26:48.750 263 12444.02 53.33 54516.85 88888.00 2015-09-20 12:26:48.875 263 12444.15 53.33 54516.82 88888.00 2015-09-20 12:26:49.000 263 12444.38 53.30 54516.80 88888.00 2015-09-20 12:26:49.125 263 12444.55 53.25 54516.78 88888.00 2015-09-20 12:26:49.250 263 12444.65 53.12 54516.70 88888.00 2015-09-20 12:26:49.375 263 12444.80 53.08 54516.68 88888.00 2015-09-20 12:26:49.500 263 12444.98 53.02 54516.65 88888.00 2015-09-20 12:26:49.625 263 12445.12 52.95 54516.65 88888.00 2015-09-20 12:26:49.750 263 12445.20 52.85 54516.60 88888.00 2015-09-20 12:26:49.875 263 12445.25 52.70 54516.57 88888.00 2015-09-20 12:26:50.000 263 12445.38 52.52 54516.53 88888.00 2015-09-20 12:26:50.125 263 12445.45 52.40 54516.50 88888.00 2015-09-20 12:26:50.250 263 12445.58 52.20 54516.53 88888.00 2015-09-20 12:26:50.375 263 12445.65 52.05 54516.47 88888.00 2015-09-20 12:26:50.500 263 12445.75 51.92 54516.45 88888.00 2015-09-20 12:26:50.625 263 12445.90 51.73 54516.40 88888.00 2015-09-20 12:26:50.750 263 12446.05 51.52 54516.43 88888.00 2015-09-20 12:26:50.875 263 12446.12 51.27 54516.43 88888.00 2015-09-20 12:26:51.000 263 12446.17 51.10 54516.43 88888.00 2015-09-20 12:26:51.125 263 12446.23 50.95 54516.43 88888.00 2015-09-20 12:26:51.250 263 12446.30 50.75 54516.43 88888.00 2015-09-20 12:26:51.375 263 12446.35 50.62 54516.40 88888.00 2015-09-20 12:26:51.500 263 12446.38 50.48 54516.40 88888.00 2015-09-20 12:26:51.625 263 12446.42 50.35 54516.40 88888.00 2015-09-20 12:26:51.750 263 12446.52 50.23 54516.35 88888.00 2015-09-20 12:26:51.875 263 12446.65 50.10 54516.32 88888.00 2015-09-20 12:26:52.000 263 12446.70 49.90 54516.32 88888.00 2015-09-20 12:26:52.125 263 12446.75 49.75 54516.32 88888.00 2015-09-20 12:26:52.250 263 12446.77 49.58 54516.32 88888.00 2015-09-20 12:26:52.375 263 12446.88 49.50 54516.30 88888.00 2015-09-20 12:26:52.500 263 12446.88 49.25 54516.28 88888.00 2015-09-20 12:26:52.625 263 12446.80 49.00 54516.25 88888.00 2015-09-20 12:26:52.750 263 12446.88 48.83 54516.25 88888.00 2015-09-20 12:26:52.875 263 12446.92 48.62 54516.25 88888.00 2015-09-20 12:26:53.000 263 12446.98 48.45 54516.20 88888.00 2015-09-20 12:26:53.125 263 12446.92 48.20 54516.22 88888.00 2015-09-20 12:26:53.250 263 12446.90 47.95 54516.20 88888.00 2015-09-20 12:26:53.375 263 12446.90 47.77 54516.18 88888.00 2015-09-20 12:26:53.500 263 12446.85 47.55 54516.15 88888.00 2015-09-20 12:26:53.625 263 12446.90 47.33 54516.15 88888.00 2015-09-20 12:26:53.750 263 12446.95 47.12 54516.10 88888.00 2015-09-20 12:26:53.875 263 12446.98 46.88 54516.07 88888.00 2015-09-20 12:26:54.000 263 12446.95 46.62 54516.07 88888.00 2015-09-20 12:26:54.125 263 12446.90 46.38 54516.07 88888.00 2015-09-20 12:26:54.250 263 12446.92 46.12 54516.05 88888.00 2015-09-20 12:26:54.375 263 12447.00 45.98 54516.03 88888.00 2015-09-20 12:26:54.500 263 12447.08 45.77 54516.03 88888.00 2015-09-20 12:26:54.625 263 12447.12 45.58 54516.03 88888.00 2015-09-20 12:26:54.750 263 12447.15 45.40 54516.00 88888.00 2015-09-20 12:26:54.875 263 12447.15 45.23 54515.97 88888.00 2015-09-20 12:26:55.000 263 12447.17 45.15 54515.95 88888.00 2015-09-20 12:26:55.125 263 12447.23 45.08 54515.93 88888.00 2015-09-20 12:26:55.250 263 12447.23 45.00 54515.88 88888.00 2015-09-20 12:26:55.375 263 12447.33 44.95 54515.85 88888.00 2015-09-20 12:26:55.500 263 12447.40 44.92 54515.80 88888.00 2015-09-20 12:26:55.625 263 12447.45 44.90 54515.78 88888.00 2015-09-20 12:26:55.750 263 12447.48 44.85 54515.70 88888.00 2015-09-20 12:26:55.875 263 12447.55 44.83 54515.65 88888.00 2015-09-20 12:26:56.000 263 12447.67 44.85 54515.60 88888.00 2015-09-20 12:26:56.125 263 12447.75 44.92 54515.60 88888.00 2015-09-20 12:26:56.250 263 12447.77 44.98 54515.57 88888.00 2015-09-20 12:26:56.375 263 12447.92 45.00 54515.50 88888.00 2015-09-20 12:26:56.500 263 12447.98 45.08 54515.45 88888.00 2015-09-20 12:26:56.625 263 12448.08 45.23 54515.40 88888.00 2015-09-20 12:26:56.750 263 12448.10 45.35 54515.35 88888.00 2015-09-20 12:26:56.875 263 12448.15 45.42 54515.30 88888.00 2015-09-20 12:26:57.000 263 12448.25 45.55 54515.28 88888.00 2015-09-20 12:26:57.125 263 12448.23 45.65 54515.28 88888.00 2015-09-20 12:26:57.250 263 12448.17 45.75 54515.22 88888.00 2015-09-20 12:26:57.375 263 12448.23 45.83 54515.22 88888.00 2015-09-20 12:26:57.500 263 12448.27 45.90 54515.20 88888.00 2015-09-20 12:26:57.625 263 12448.30 45.95 54515.18 88888.00 2015-09-20 12:26:57.750 263 12448.23 46.00 54515.15 88888.00 2015-09-20 12:26:57.875 263 12448.20 46.08 54515.12 88888.00 2015-09-20 12:26:58.000 263 12448.20 46.15 54515.12 88888.00 2015-09-20 12:26:58.125 263 12448.12 46.20 54515.10 88888.00 2015-09-20 12:26:58.250 263 12448.05 46.23 54515.10 88888.00 2015-09-20 12:26:58.375 263 12448.05 46.27 54515.10 88888.00 2015-09-20 12:26:58.500 263 12447.98 46.38 54515.10 88888.00 2015-09-20 12:26:58.625 263 12447.88 46.40 54515.10 88888.00 2015-09-20 12:26:58.750 263 12447.75 46.30 54515.12 88888.00 2015-09-20 12:26:58.875 263 12447.58 46.25 54515.12 88888.00 2015-09-20 12:26:59.000 263 12447.42 46.27 54515.12 88888.00 2015-09-20 12:26:59.125 263 12447.30 46.25 54515.15 88888.00 2015-09-20 12:26:59.250 263 12447.20 46.20 54515.18 88888.00 2015-09-20 12:26:59.375 263 12447.15 46.17 54515.20 88888.00 2015-09-20 12:26:59.500 263 12446.98 46.12 54515.22 88888.00 2015-09-20 12:26:59.625 263 12446.80 46.05 54515.25 88888.00 2015-09-20 12:26:59.750 263 12446.65 45.98 54515.28 88888.00 2015-09-20 12:26:59.875 263 12446.45 45.88 54515.32 88888.00 2015-09-20 12:27:00.000 263 12446.25 45.80 54515.40 88888.00 2015-09-20 12:27:00.125 263 12446.17 45.70 54515.45 88888.00 2015-09-20 12:27:00.250 263 12445.98 45.58 54515.47 88888.00 2015-09-20 12:27:00.375 263 12445.85 45.52 54515.53 88888.00 2015-09-20 12:27:00.500 263 12445.70 45.40 54515.55 88888.00 2015-09-20 12:27:00.625 263 12445.58 45.25 54515.60 88888.00 2015-09-20 12:27:00.750 263 12445.42 45.12 54515.68 88888.00 2015-09-20 12:27:00.875 263 12445.35 45.02 54515.75 88888.00 2015-09-20 12:27:01.000 263 12445.25 44.88 54515.80 88888.00 2015-09-20 12:27:01.125 263 12445.10 44.75 54515.85 88888.00 2015-09-20 12:27:01.250 263 12444.95 44.60 54515.95 88888.00 2015-09-20 12:27:01.375 263 12444.85 44.50 54516.00 88888.00 2015-09-20 12:27:01.500 263 12444.77 44.30 54516.05 88888.00 2015-09-20 12:27:01.625 263 12444.70 44.15 54516.10 88888.00 2015-09-20 12:27:01.750 263 12444.60 44.00 54516.15 88888.00 2015-09-20 12:27:01.875 263 12444.58 43.83 54516.22 88888.00 2015-09-20 12:27:02.000 263 12444.48 43.62 54516.28 88888.00 2015-09-20 12:27:02.125 263 12444.55 43.50 54516.32 88888.00 2015-09-20 12:27:02.250 263 12444.55 43.30 54516.40 88888.00 2015-09-20 12:27:02.375 263 12444.50 43.17 54516.43 88888.00 2015-09-20 12:27:02.500 263 12444.45 43.02 54516.50 88888.00 2015-09-20 12:27:02.625 263 12444.50 42.85 54516.55 88888.00 2015-09-20 12:27:02.750 263 12444.50 42.67 54516.57 88888.00 2015-09-20 12:27:02.875 263 12444.55 42.45 54516.65 88888.00 2015-09-20 12:27:03.000 263 12444.62 42.23 54516.68 88888.00 2015-09-20 12:27:03.125 263 12444.70 42.08 54516.75 88888.00 2015-09-20 12:27:03.250 263 12444.75 41.83 54516.80 88888.00 2015-09-20 12:27:03.375 263 12444.80 41.65 54516.85 88888.00 2015-09-20 12:27:03.500 263 12444.90 41.48 54516.90 88888.00 2015-09-20 12:27:03.625 263 12444.98 41.25 54516.95 88888.00 2015-09-20 12:27:03.750 263 12445.02 41.05 54517.00 88888.00 2015-09-20 12:27:03.875 263 12445.10 40.83 54517.03 88888.00 2015-09-20 12:27:04.000 263 12445.15 40.58 54517.05 88888.00 2015-09-20 12:27:04.125 263 12445.23 40.30 54517.10 88888.00 2015-09-20 12:27:04.250 263 12445.35 40.05 54517.20 88888.00 2015-09-20 12:27:04.375 263 12445.55 39.90 54517.20 88888.00 2015-09-20 12:27:04.500 263 12445.67 39.73 54517.25 88888.00 2015-09-20 12:27:04.625 263 12445.75 39.52 54517.30 88888.00 2015-09-20 12:27:04.750 263 12445.85 39.30 54517.35 88888.00 2015-09-20 12:27:04.875 263 12445.98 39.08 54517.40 88888.00 2015-09-20 12:27:05.000 263 12446.02 38.88 54517.47 88888.00 2015-09-20 12:27:05.125 263 12446.12 38.70 54517.55 88888.00 2015-09-20 12:27:05.250 263 12446.20 38.52 54517.57 88888.00 2015-09-20 12:27:05.375 263 12446.25 38.38 54517.60 88888.00 2015-09-20 12:27:05.500 263 12446.33 38.23 54517.65 88888.00 2015-09-20 12:27:05.625 263 12446.35 38.05 54517.70 88888.00 2015-09-20 12:27:05.750 263 12446.42 37.88 54517.78 88888.00 2015-09-20 12:27:05.875 263 12446.48 37.70 54517.82 88888.00 2015-09-20 12:27:06.000 263 12446.58 37.52 54517.88 88888.00 2015-09-20 12:27:06.125 263 12446.67 37.33 54517.93 88888.00 2015-09-20 12:27:06.250 263 12446.73 37.10 54517.97 88888.00 2015-09-20 12:27:06.375 263 12446.73 37.00 54518.03 88888.00 2015-09-20 12:27:06.500 263 12446.67 36.85 54518.12 88888.00 2015-09-20 12:27:06.625 263 12446.70 36.70 54518.22 88888.00 2015-09-20 12:27:06.750 263 12446.75 36.48 54518.28 88888.00 2015-09-20 12:27:06.875 263 12446.73 36.27 54518.35 88888.00 2015-09-20 12:27:07.000 263 12446.75 36.10 54518.40 88888.00 2015-09-20 12:27:07.125 263 12446.85 35.95 54518.47 88888.00 2015-09-20 12:27:07.250 263 12446.88 35.77 54518.57 88888.00 2015-09-20 12:27:07.375 263 12446.92 35.65 54518.65 88888.00 2015-09-20 12:27:07.500 263 12446.95 35.50 54518.72 88888.00 2015-09-20 12:27:07.625 263 12447.00 35.35 54518.80 88888.00 2015-09-20 12:27:07.750 263 12447.12 35.27 54518.88 88888.00 2015-09-20 12:27:07.875 263 12447.23 35.17 54518.93 88888.00 2015-09-20 12:27:08.000 263 12447.38 35.00 54519.03 88888.00 2015-09-20 12:27:08.125 263 12447.50 34.83 54519.10 88888.00 2015-09-20 12:27:08.250 263 12447.55 34.65 54519.18 88888.00 2015-09-20 12:27:08.375 263 12447.62 34.58 54519.22 88888.00 2015-09-20 12:27:08.500 263 12447.77 34.48 54519.30 88888.00 2015-09-20 12:27:08.625 263 12447.92 34.38 54519.32 88888.00 2015-09-20 12:27:08.750 263 12448.05 34.27 54519.38 88888.00 2015-09-20 12:27:08.875 263 12448.17 34.20 54519.45 88888.00 2015-09-20 12:27:09.000 263 12448.33 34.15 54519.50 88888.00 2015-09-20 12:27:09.125 263 12448.48 34.08 54519.57 88888.00 2015-09-20 12:27:09.250 263 12448.60 34.00 54519.62 88888.00 2015-09-20 12:27:09.375 263 12448.75 34.02 54519.62 88888.00 2015-09-20 12:27:09.500 263 12448.88 34.05 54519.72 88888.00 2015-09-20 12:27:09.625 263 12449.02 34.05 54519.78 88888.00 2015-09-20 12:27:09.750 263 12449.23 34.10 54519.85 88888.00 2015-09-20 12:27:09.875 263 12449.38 34.20 54519.90 88888.00 2015-09-20 12:27:10.000 263 12449.35 34.27 54519.90 88888.00 2015-09-20 12:27:10.125 263 12449.48 34.35 54519.95 88888.00 2015-09-20 12:27:10.250 263 12449.60 34.50 54520.03 88888.00 2015-09-20 12:27:10.375 263 12449.77 34.67 54520.07 88888.00 2015-09-20 12:27:10.500 263 12449.83 34.88 54520.10 88888.00 2015-09-20 12:27:10.625 263 12449.95 35.08 54520.12 88888.00 2015-09-20 12:27:10.750 263 12450.08 35.25 54520.15 88888.00 2015-09-20 12:27:10.875 263 12450.15 35.48 54520.18 88888.00 2015-09-20 12:27:11.000 263 12450.20 35.70 54520.18 88888.00 2015-09-20 12:27:11.125 263 12450.20 35.95 54520.20 88888.00 2015-09-20 12:27:11.250 263 12450.15 36.23 54520.22 88888.00 2015-09-20 12:27:11.375 263 12450.10 36.48 54520.25 88888.00 2015-09-20 12:27:11.500 263 12450.00 36.80 54520.28 88888.00 2015-09-20 12:27:11.625 263 12450.00 37.12 54520.28 88888.00 2015-09-20 12:27:11.750 263 12449.90 37.50 54520.30 88888.00 2015-09-20 12:27:11.875 263 12449.77 37.83 54520.30 88888.00 2015-09-20 12:27:12.000 263 12449.67 38.17 54520.30 88888.00 2015-09-20 12:27:12.125 263 12449.58 38.55 54520.32 88888.00 2015-09-20 12:27:12.250 263 12449.40 39.00 54520.30 88888.00 2015-09-20 12:27:12.375 263 12449.30 39.30 54520.30 88888.00 2015-09-20 12:27:12.500 263 12449.12 39.62 54520.30 88888.00 2015-09-20 12:27:12.625 263 12449.00 40.00 54520.25 88888.00 2015-09-20 12:27:12.750 263 12448.92 40.42 54520.25 88888.00 2015-09-20 12:27:12.875 263 12448.80 40.83 54520.20 88888.00 2015-09-20 12:27:13.000 263 12448.73 41.15 54520.15 88888.00 2015-09-20 12:27:13.125 263 12448.60 41.48 54520.12 88888.00 2015-09-20 12:27:13.250 263 12448.55 41.85 54520.07 88888.00 2015-09-20 12:27:13.375 263 12448.55 42.12 54520.00 88888.00 2015-09-20 12:27:13.500 263 12448.50 42.45 54519.97 88888.00 2015-09-20 12:27:13.625 263 12448.50 42.80 54519.93 88888.00 2015-09-20 12:27:13.750 263 12448.48 43.17 54519.88 88888.00 2015-09-20 12:27:13.875 263 12448.52 43.52 54519.80 88888.00 2015-09-20 12:27:14.000 263 12448.62 43.83 54519.72 88888.00 2015-09-20 12:27:14.125 263 12448.75 44.12 54519.65 88888.00 2015-09-20 12:27:14.250 263 12448.80 44.58 54519.57 88888.00 2015-09-20 12:27:14.375 263 12448.92 44.90 54519.53 88888.00 2015-09-20 12:27:14.500 263 12449.08 45.27 54519.45 88888.00 2015-09-20 12:27:14.625 263 12449.17 45.65 54519.38 88888.00 2015-09-20 12:27:14.750 263 12449.25 46.05 54519.30 88888.00 2015-09-20 12:27:14.875 263 12449.40 46.42 54519.20 88888.00 2015-09-20 12:27:15.000 263 12449.50 46.85 54519.10 88888.00 2015-09-20 12:27:15.125 263 12449.65 47.27 54519.03 88888.00 2015-09-20 12:27:15.250 263 12449.77 47.73 54518.93 88888.00 2015-09-20 12:27:15.375 263 12449.92 48.08 54518.82 88888.00 2015-09-20 12:27:15.500 263 12449.92 48.45 54518.72 88888.00 2015-09-20 12:27:15.625 263 12450.08 48.80 54518.62 88888.00 2015-09-20 12:27:15.750 263 12450.30 49.10 54518.57 88888.00 2015-09-20 12:27:15.875 263 12450.42 49.42 54518.50 88888.00 2015-09-20 12:27:16.000 263 12450.50 49.70 54518.43 88888.00 2015-09-20 12:27:16.125 263 12450.67 50.02 54518.38 88888.00 2015-09-20 12:27:16.250 263 12450.80 50.30 54518.28 88888.00 2015-09-20 12:27:16.375 263 12451.00 50.52 54518.18 88888.00 2015-09-20 12:27:16.500 263 12451.15 50.80 54518.12 88888.00 2015-09-20 12:27:16.625 263 12451.17 51.05 54518.07 88888.00 2015-09-20 12:27:16.750 263 12451.20 51.25 54518.00 88888.00 2015-09-20 12:27:16.875 263 12451.23 51.52 54517.95 88888.00 2015-09-20 12:27:17.000 263 12451.25 51.77 54517.85 88888.00 2015-09-20 12:27:17.125 263 12451.23 51.98 54517.80 88888.00 2015-09-20 12:27:17.250 263 12451.25 52.17 54517.78 88888.00 2015-09-20 12:27:17.375 263 12451.27 52.30 54517.72 88888.00 2015-09-20 12:27:17.500 263 12451.25 52.48 54517.68 88888.00 2015-09-20 12:27:17.625 263 12451.27 52.65 54517.65 88888.00 2015-09-20 12:27:17.750 263 12451.23 52.83 54517.62 88888.00 2015-09-20 12:27:17.875 263 12451.23 52.92 54517.60 88888.00 2015-09-20 12:27:18.000 263 12451.20 53.00 54517.57 88888.00 2015-09-20 12:27:18.125 263 12451.15 53.17 54517.55 88888.00 2015-09-20 12:27:18.250 263 12451.05 53.30 54517.53 88888.00 2015-09-20 12:27:18.375 263 12451.00 53.42 54517.53 88888.00 2015-09-20 12:27:18.500 263 12451.02 53.48 54517.50 88888.00 2015-09-20 12:27:18.625 263 12451.05 53.55 54517.50 88888.00 2015-09-20 12:27:18.750 263 12451.00 53.62 54517.50 88888.00 2015-09-20 12:27:18.875 263 12450.92 53.65 54517.47 88888.00 2015-09-20 12:27:19.000 263 12450.92 53.70 54517.47 88888.00 2015-09-20 12:27:19.125 263 12450.95 53.73 54517.47 88888.00 2015-09-20 12:27:19.250 263 12450.95 53.73 54517.47 88888.00 2015-09-20 12:27:19.375 263 12450.92 53.77 54517.50 88888.00 2015-09-20 12:27:19.500 263 12450.92 53.88 54517.50 88888.00 2015-09-20 12:27:19.625 263 12450.92 53.90 54517.50 88888.00 2015-09-20 12:27:19.750 263 12450.90 53.88 54517.50 88888.00 2015-09-20 12:27:19.875 263 12450.88 53.83 54517.50 88888.00 2015-09-20 12:27:20.000 263 12450.88 53.80 54517.53 88888.00 2015-09-20 12:27:20.125 263 12450.88 53.75 54517.55 88888.00 2015-09-20 12:27:20.250 263 12450.88 53.70 54517.57 88888.00 2015-09-20 12:27:20.375 263 12450.85 53.62 54517.60 88888.00 2015-09-20 12:27:20.500 263 12450.90 53.50 54517.65 88888.00 2015-09-20 12:27:20.625 263 12450.92 53.38 54517.70 88888.00 2015-09-20 12:27:20.750 263 12450.85 53.20 54517.75 88888.00 2015-09-20 12:27:20.875 263 12450.83 53.00 54517.78 88888.00 2015-09-20 12:27:21.000 263 12450.80 52.85 54517.82 88888.00 2015-09-20 12:27:21.125 263 12450.73 52.67 54517.85 88888.00 2015-09-20 12:27:21.250 263 12450.58 52.42 54517.93 88888.00 2015-09-20 12:27:21.375 263 12450.48 52.20 54517.97 88888.00 2015-09-20 12:27:21.500 263 12450.50 52.02 54518.05 88888.00 2015-09-20 12:27:21.625 263 12450.52 51.80 54518.15 88888.00 2015-09-20 12:27:21.750 263 12450.48 51.55 54518.20 88888.00 2015-09-20 12:27:21.875 263 12450.40 51.25 54518.28 88888.00 2015-09-20 12:27:22.000 263 12450.33 51.02 54518.32 88888.00 2015-09-20 12:27:22.125 263 12450.23 50.80 54518.43 88888.00 2015-09-20 12:27:22.250 263 12450.12 50.40 54518.50 88888.00 2015-09-20 12:27:22.375 263 12450.08 50.17 54518.55 88888.00 2015-09-20 12:27:22.500 263 12450.08 49.90 54518.62 88888.00 2015-09-20 12:27:22.625 263 12450.08 49.65 54518.72 88888.00 2015-09-20 12:27:22.750 263 12449.98 49.38 54518.80 88888.00 2015-09-20 12:27:22.875 263 12449.90 49.12 54518.88 88888.00 2015-09-20 12:27:23.000 263 12449.95 48.85 54518.95 88888.00 2015-09-20 12:27:23.125 263 12449.98 48.55 54519.05 88888.00 2015-09-20 12:27:23.250 263 12449.92 48.20 54519.15 88888.00 2015-09-20 12:27:23.375 263 12449.92 48.00 54519.22 88888.00 2015-09-20 12:27:23.500 263 12449.95 47.73 54519.30 88888.00 2015-09-20 12:27:23.625 263 12449.92 47.50 54519.38 88888.00 2015-09-20 12:27:23.750 263 12449.95 47.25 54519.50 88888.00 2015-09-20 12:27:23.875 263 12449.95 47.02 54519.57 88888.00 2015-09-20 12:27:24.000 263 12449.92 46.77 54519.65 88888.00 2015-09-20 12:27:24.125 263 12449.98 46.58 54519.75 88888.00 2015-09-20 12:27:24.250 263 12449.95 46.30 54519.85 88888.00 2015-09-20 12:27:24.375 263 12449.92 46.10 54519.93 88888.00 2015-09-20 12:27:24.500 263 12449.95 45.88 54520.00 88888.00 2015-09-20 12:27:24.625 263 12450.00 45.73 54520.10 88888.00 2015-09-20 12:27:24.750 263 12450.00 45.62 54520.22 88888.00 2015-09-20 12:27:24.875 263 12449.92 45.50 54520.30 88888.00 2015-09-20 12:27:25.000 263 12449.88 45.33 54520.35 88888.00 2015-09-20 12:27:25.125 263 12449.88 45.17 54520.47 88888.00 2015-09-20 12:27:25.250 263 12449.88 45.00 54520.60 88888.00 2015-09-20 12:27:25.375 263 12449.92 44.92 54520.65 88888.00 2015-09-20 12:27:25.500 263 12449.95 44.83 54520.75 88888.00 2015-09-20 12:27:25.625 263 12449.92 44.73 54520.82 88888.00 2015-09-20 12:27:25.750 263 12449.85 44.67 54520.93 88888.00 2015-09-20 12:27:25.875 263 12449.75 44.60 54521.03 88888.00 2015-09-20 12:27:26.000 263 12449.75 44.58 54521.10 88888.00 2015-09-20 12:27:26.125 263 12449.77 44.55 54521.18 88888.00 2015-09-20 12:27:26.250 263 12449.75 44.50 54521.28 88888.00 2015-09-20 12:27:26.375 263 12449.70 44.50 54521.35 88888.00 2015-09-20 12:27:26.500 263 12449.65 44.52 54521.40 88888.00 2015-09-20 12:27:26.625 263 12449.62 44.52 54521.50 88888.00 2015-09-20 12:27:26.750 263 12449.58 44.52 54521.55 88888.00 2015-09-20 12:27:26.875 263 12449.55 44.58 54521.57 88888.00 2015-09-20 12:27:27.000 263 12449.60 44.67 54521.60 88888.00 2015-09-20 12:27:27.125 263 12449.60 44.75 54521.68 88888.00 2015-09-20 12:27:27.250 263 12449.55 44.85 54521.75 88888.00 2015-09-20 12:27:27.375 263 12449.52 45.00 54521.75 88888.00 2015-09-20 12:27:27.500 263 12449.52 45.23 54521.75 88888.00 2015-09-20 12:27:27.625 263 12449.52 45.45 54521.80 88888.00 2015-09-20 12:27:27.750 263 12449.48 45.73 54521.82 88888.00 2015-09-20 12:27:27.875 263 12449.45 45.98 54521.82 88888.00 2015-09-20 12:27:28.000 263 12449.42 46.30 54521.80 88888.00 2015-09-20 12:27:28.125 263 12449.40 46.65 54521.82 88888.00 2015-09-20 12:27:28.250 263 12449.38 47.05 54521.85 88888.00 2015-09-20 12:27:28.375 263 12449.48 47.35 54521.82 88888.00 2015-09-20 12:27:28.500 263 12449.52 47.70 54521.80 88888.00 2015-09-20 12:27:28.625 263 12449.62 48.05 54521.78 88888.00 2015-09-20 12:27:28.750 263 12449.75 48.40 54521.78 88888.00 2015-09-20 12:27:28.875 263 12449.85 48.65 54521.72 88888.00 2015-09-20 12:27:29.000 263 12449.95 48.90 54521.65 88888.00 2015-09-20 12:27:29.125 263 12450.08 49.27 54521.65 88888.00 2015-09-20 12:27:29.250 263 12450.20 49.65 54521.62 88888.00 2015-09-20 12:27:29.375 263 12450.38 49.92 54521.57 88888.00 2015-09-20 12:27:29.500 263 12450.52 50.23 54521.55 88888.00 2015-09-20 12:27:29.625 263 12450.65 50.52 54521.50 88888.00 2015-09-20 12:27:29.750 263 12450.83 50.80 54521.47 88888.00 2015-09-20 12:27:29.875 263 12451.02 51.08 54521.43 88888.00 2015-09-20 12:27:30.000 263 12451.20 51.30 54521.38 88888.00 2015-09-20 12:27:30.125 263 12451.38 51.60 54521.32 88888.00 2015-09-20 12:27:30.250 263 12451.55 51.88 54521.28 88888.00 2015-09-20 12:27:30.375 263 12451.73 52.12 54521.20 88888.00 2015-09-20 12:27:30.500 263 12451.90 52.40 54521.15 88888.00 2015-09-20 12:27:30.625 263 12452.10 52.67 54521.10 88888.00 2015-09-20 12:27:30.750 263 12452.23 52.98 54521.03 88888.00 2015-09-20 12:27:30.875 263 12452.35 53.25 54520.97 88888.00 2015-09-20 12:27:31.000 263 12452.45 53.48 54520.90 88888.00 2015-09-20 12:27:31.125 263 12452.55 53.70 54520.90 88888.00 2015-09-20 12:27:31.250 263 12452.70 53.98 54520.85 88888.00 2015-09-20 12:27:31.375 263 12452.80 54.15 54520.80 88888.00 2015-09-20 12:27:31.500 263 12452.90 54.30 54520.75 88888.00 2015-09-20 12:27:31.625 263 12452.95 54.40 54520.72 88888.00 2015-09-20 12:27:31.750 263 12452.98 54.52 54520.65 88888.00 2015-09-20 12:27:31.875 263 12452.95 54.65 54520.65 88888.00 2015-09-20 12:27:32.000 263 12452.95 54.73 54520.62 88888.00 2015-09-20 12:27:32.125 263 12452.95 54.80 54520.62 88888.00 2015-09-20 12:27:32.250 263 12452.92 54.85 54520.57 88888.00 2015-09-20 12:27:32.375 263 12452.90 54.90 54520.57 88888.00 2015-09-20 12:27:32.500 263 12452.83 54.92 54520.57 88888.00 2015-09-20 12:27:32.625 263 12452.77 54.85 54520.55 88888.00 2015-09-20 12:27:32.750 263 12452.77 54.77 54520.53 88888.00 2015-09-20 12:27:32.875 263 12452.73 54.70 54520.53 88888.00 2015-09-20 12:27:33.000 263 12452.70 54.58 54520.50 88888.00 2015-09-20 12:27:33.125 263 12452.70 54.52 54520.47 88888.00 2015-09-20 12:27:33.250 263 12452.52 54.40 54520.45 88888.00 2015-09-20 12:27:33.375 263 12452.40 54.35 54520.47 88888.00 2015-09-20 12:27:33.500 263 12452.35 54.20 54520.50 88888.00 2015-09-20 12:27:33.625 263 12452.35 54.08 54520.50 88888.00 2015-09-20 12:27:33.750 263 12452.25 54.00 54520.50 88888.00 2015-09-20 12:27:33.875 263 12452.20 53.95 54520.47 88888.00 2015-09-20 12:27:34.000 263 12452.10 53.83 54520.50 88888.00 2015-09-20 12:27:34.125 263 12451.95 53.73 54520.53 88888.00 2015-09-20 12:27:34.250 263 12451.85 53.65 54520.55 88888.00 2015-09-20 12:27:34.375 263 12451.83 53.65 54520.55 88888.00 2015-09-20 12:27:34.500 263 12451.75 53.65 54520.55 88888.00 2015-09-20 12:27:34.625 263 12451.65 53.62 54520.57 88888.00 2015-09-20 12:27:34.750 263 12451.50 53.60 54520.60 88888.00 2015-09-20 12:27:34.875 263 12451.35 53.60 54520.60 88888.00 2015-09-20 12:27:35.000 263 12451.25 53.60 54520.65 88888.00 2015-09-20 12:27:35.125 263 12451.12 53.65 54520.68 88888.00 2015-09-20 12:27:35.250 263 12450.92 53.75 54520.68 88888.00 2015-09-20 12:27:35.375 263 12450.80 53.88 54520.68 88888.00 2015-09-20 12:27:35.500 263 12450.75 54.05 54520.70 88888.00 2015-09-20 12:27:35.625 263 12450.62 54.23 54520.72 88888.00 2015-09-20 12:27:35.750 263 12450.52 54.38 54520.72 88888.00 2015-09-20 12:27:35.875 263 12450.35 54.52 54520.70 88888.00 2015-09-20 12:27:36.000 263 12450.20 54.62 54520.72 88888.00 2015-09-20 12:27:36.125 263 12450.02 54.77 54520.75 88888.00 2015-09-20 12:27:36.250 263 12449.85 54.90 54520.80 88888.00 2015-09-20 12:27:36.375 263 12449.67 55.05 54520.80 88888.00 2015-09-20 12:27:36.500 263 12449.48 55.23 54520.82 88888.00 2015-09-20 12:27:36.625 263 12449.27 55.35 54520.82 88888.00 2015-09-20 12:27:36.750 263 12449.05 55.50 54520.82 88888.00 2015-09-20 12:27:36.875 263 12448.85 55.67 54520.88 88888.00 2015-09-20 12:27:37.000 263 12448.70 55.83 54520.88 88888.00 2015-09-20 12:27:37.125 263 12448.58 56.05 54520.93 88888.00 2015-09-20 12:27:37.250 263 12448.40 56.30 54520.93 88888.00 2015-09-20 12:27:37.375 263 12448.23 56.50 54520.93 88888.00 2015-09-20 12:27:37.500 263 12448.02 56.65 54520.93 88888.00 2015-09-20 12:27:37.625 263 12447.75 56.83 54520.95 88888.00 2015-09-20 12:27:37.750 263 12447.50 57.00 54520.97 88888.00 2015-09-20 12:27:37.875 263 12447.33 57.15 54521.00 88888.00 2015-09-20 12:27:38.000 263 12447.17 57.23 54521.00 88888.00 2015-09-20 12:27:38.125 263 12447.00 57.38 54521.00 88888.00 2015-09-20 12:27:38.250 263 12446.75 57.48 54521.03 88888.00 2015-09-20 12:27:38.375 263 12446.55 57.58 54521.00 88888.00 2015-09-20 12:27:38.500 263 12446.40 57.65 54521.03 88888.00 2015-09-20 12:27:38.625 263 12446.23 57.70 54521.07 88888.00 2015-09-20 12:27:38.750 263 12446.05 57.77 54521.05 88888.00 2015-09-20 12:27:38.875 263 12445.95 57.83 54521.07 88888.00 2015-09-20 12:27:39.000 263 12445.80 57.85 54521.10 88888.00 2015-09-20 12:27:39.125 263 12445.65 57.85 54521.10 88888.00 2015-09-20 12:27:39.250 263 12445.50 57.88 54521.12 88888.00 2015-09-20 12:27:39.375 263 12445.38 57.88 54521.10 88888.00 2015-09-20 12:27:39.500 263 12445.23 57.85 54521.12 88888.00 2015-09-20 12:27:39.625 263 12445.10 57.88 54521.12 88888.00 2015-09-20 12:27:39.750 263 12445.02 57.95 54521.15 88888.00 2015-09-20 12:27:39.875 263 12444.88 58.00 54521.15 88888.00 2015-09-20 12:27:40.000 263 12444.73 58.00 54521.18 88888.00 2015-09-20 12:27:40.125 263 12444.50 58.02 54521.22 88888.00 2015-09-20 12:27:40.250 263 12444.35 58.00 54521.25 88888.00 2015-09-20 12:27:40.375 263 12444.15 58.05 54521.28 88888.00 2015-09-20 12:27:40.500 263 12443.98 58.05 54521.28 88888.00 2015-09-20 12:27:40.625 263 12443.90 58.02 54521.32 88888.00 2015-09-20 12:27:40.750 263 12443.80 58.05 54521.35 88888.00 2015-09-20 12:27:40.875 263 12443.62 58.05 54521.38 88888.00 2015-09-20 12:27:41.000 263 12443.52 58.08 54521.38 88888.00 2015-09-20 12:27:41.125 263 12443.50 58.10 54521.40 88888.00 2015-09-20 12:27:41.250 263 12443.38 58.08 54521.45 88888.00 2015-09-20 12:27:41.375 263 12443.25 58.08 54521.45 88888.00 2015-09-20 12:27:41.500 263 12443.12 58.05 54521.47 88888.00 2015-09-20 12:27:41.625 263 12443.05 58.00 54521.50 88888.00 2015-09-20 12:27:41.750 263 12443.10 57.95 54521.53 88888.00 2015-09-20 12:27:41.875 263 12443.12 57.88 54521.53 88888.00 2015-09-20 12:27:42.000 263 12443.08 57.88 54521.53 88888.00 2015-09-20 12:27:42.125 263 12443.05 57.88 54521.57 88888.00 2015-09-20 12:27:42.250 263 12442.98 57.80 54521.57 88888.00 2015-09-20 12:27:42.375 263 12443.05 57.75 54521.57 88888.00 2015-09-20 12:27:42.500 263 12443.02 57.70 54521.57 88888.00 2015-09-20 12:27:42.625 263 12443.02 57.70 54521.57 88888.00 2015-09-20 12:27:42.750 263 12443.08 57.67 54521.55 88888.00 2015-09-20 12:27:42.875 263 12443.15 57.67 54521.55 88888.00 2015-09-20 12:27:43.000 263 12443.15 57.67 54521.55 88888.00 2015-09-20 12:27:43.125 263 12443.23 57.73 54521.55 88888.00 2015-09-20 12:27:43.250 263 12443.33 57.80 54521.50 88888.00 2015-09-20 12:27:43.375 263 12443.52 57.85 54521.50 88888.00 2015-09-20 12:27:43.500 263 12443.65 57.95 54521.43 88888.00 2015-09-20 12:27:43.625 263 12443.75 58.02 54521.38 88888.00 2015-09-20 12:27:43.750 263 12443.95 58.10 54521.35 88888.00 2015-09-20 12:27:43.875 263 12444.15 58.15 54521.35 88888.00 2015-09-20 12:27:44.000 263 12444.23 58.25 54521.25 88888.00 2015-09-20 12:27:44.125 263 12444.33 58.40 54521.22 88888.00 2015-09-20 12:27:44.250 263 12444.45 58.45 54521.18 88888.00 2015-09-20 12:27:44.375 263 12444.62 58.55 54521.15 88888.00 2015-09-20 12:27:44.500 263 12444.75 58.65 54521.10 88888.00 2015-09-20 12:27:44.625 263 12444.85 58.67 54521.03 88888.00 2015-09-20 12:27:44.750 263 12444.98 58.67 54521.00 88888.00 2015-09-20 12:27:44.875 263 12445.05 58.77 54520.97 88888.00 2015-09-20 12:27:45.000 263 12445.15 58.77 54520.90 88888.00 2015-09-20 12:27:45.125 263 12445.20 58.75 54520.88 88888.00 2015-09-20 12:27:45.250 263 12445.17 58.75 54520.82 88888.00 2015-09-20 12:27:45.375 263 12445.27 58.70 54520.80 88888.00 2015-09-20 12:27:45.500 263 12445.30 58.67 54520.80 88888.00 2015-09-20 12:27:45.625 263 12445.33 58.60 54520.78 88888.00 2015-09-20 12:27:45.750 263 12445.33 58.58 54520.75 88888.00 2015-09-20 12:27:45.875 263 12445.33 58.62 54520.70 88888.00 2015-09-20 12:27:46.000 263 12445.30 58.62 54520.68 88888.00 2015-09-20 12:27:46.125 263 12445.23 58.62 54520.65 88888.00 2015-09-20 12:27:46.250 263 12445.12 58.62 54520.65 88888.00 2015-09-20 12:27:46.375 263 12445.10 58.62 54520.60 88888.00 2015-09-20 12:27:46.500 263 12445.05 58.60 54520.60 88888.00 2015-09-20 12:27:46.625 263 12445.00 58.62 54520.57 88888.00 2015-09-20 12:27:46.750 263 12444.92 58.60 54520.53 88888.00 2015-09-20 12:27:46.875 263 12444.80 58.62 54520.55 88888.00 2015-09-20 12:27:47.000 263 12444.70 58.62 54520.53 88888.00 2015-09-20 12:27:47.125 263 12444.67 58.60 54520.53 88888.00 2015-09-20 12:27:47.250 263 12444.55 58.58 54520.53 88888.00 2015-09-20 12:27:47.375 263 12444.40 58.55 54520.53 88888.00 2015-09-20 12:27:47.500 263 12444.33 58.58 54520.47 88888.00 2015-09-20 12:27:47.625 263 12444.25 58.55 54520.45 88888.00 2015-09-20 12:27:47.750 263 12444.12 58.52 54520.45 88888.00 2015-09-20 12:27:47.875 263 12444.02 58.52 54520.45 88888.00 2015-09-20 12:27:48.000 263 12443.98 58.48 54520.45 88888.00 2015-09-20 12:27:48.125 263 12443.88 58.45 54520.45 88888.00 2015-09-20 12:27:48.250 263 12443.73 58.40 54520.47 88888.00 2015-09-20 12:27:48.375 263 12443.62 58.40 54520.45 88888.00 2015-09-20 12:27:48.500 263 12443.50 58.40 54520.43 88888.00 2015-09-20 12:27:48.625 263 12443.40 58.38 54520.40 88888.00 2015-09-20 12:27:48.750 263 12443.25 58.40 54520.38 88888.00 2015-09-20 12:27:48.875 263 12443.15 58.38 54520.40 88888.00 2015-09-20 12:27:49.000 263 12443.08 58.40 54520.43 88888.00 2015-09-20 12:27:49.125 263 12442.90 58.38 54520.45 88888.00 2015-09-20 12:27:49.250 263 12442.83 58.30 54520.45 88888.00 2015-09-20 12:27:49.375 263 12442.77 58.30 54520.40 88888.00 2015-09-20 12:27:49.500 263 12442.73 58.27 54520.43 88888.00 2015-09-20 12:27:49.625 263 12442.65 58.27 54520.43 88888.00 2015-09-20 12:27:49.750 263 12442.52 58.20 54520.43 88888.00 2015-09-20 12:27:49.875 263 12442.45 58.15 54520.43 88888.00 2015-09-20 12:27:50.000 263 12442.33 58.08 54520.40 88888.00 2015-09-20 12:27:50.125 263 12442.23 58.00 54520.43 88888.00 2015-09-20 12:27:50.250 263 12442.15 57.90 54520.47 88888.00 2015-09-20 12:27:50.375 263 12442.12 57.83 54520.50 88888.00 2015-09-20 12:27:50.500 263 12442.02 57.75 54520.53 88888.00 2015-09-20 12:27:50.625 263 12441.90 57.73 54520.53 88888.00 2015-09-20 12:27:50.750 263 12441.83 57.70 54520.53 88888.00 2015-09-20 12:27:50.875 263 12441.73 57.67 54520.57 88888.00 2015-09-20 12:27:51.000 263 12441.65 57.65 54520.57 88888.00 2015-09-20 12:27:51.125 263 12441.65 57.65 54520.60 88888.00 2015-09-20 12:27:51.250 263 12441.58 57.65 54520.60 88888.00 2015-09-20 12:27:51.375 263 12441.55 57.70 54520.57 88888.00 2015-09-20 12:27:51.500 263 12441.55 57.80 54520.57 88888.00 2015-09-20 12:27:51.625 263 12441.48 57.85 54520.57 88888.00 2015-09-20 12:27:51.750 263 12441.52 57.88 54520.57 88888.00 2015-09-20 12:27:51.875 263 12441.52 57.95 54520.55 88888.00 2015-09-20 12:27:52.000 263 12441.60 58.05 54520.53 88888.00 2015-09-20 12:27:52.125 263 12441.65 58.17 54520.47 88888.00 2015-09-20 12:27:52.250 263 12441.67 58.23 54520.45 88888.00 2015-09-20 12:27:52.375 263 12441.80 58.27 54520.45 88888.00 2015-09-20 12:27:52.500 263 12441.88 58.27 54520.43 88888.00 2015-09-20 12:27:52.625 263 12441.92 58.30 54520.40 88888.00 2015-09-20 12:27:52.750 263 12442.00 58.33 54520.35 88888.00 2015-09-20 12:27:52.875 263 12442.08 58.27 54520.38 88888.00 2015-09-20 12:27:53.000 263 12442.15 58.27 54520.35 88888.00 2015-09-20 12:27:53.125 263 12442.23 58.25 54520.35 88888.00 2015-09-20 12:27:53.250 263 12442.23 58.20 54520.30 88888.00 2015-09-20 12:27:53.375 263 12442.27 58.23 54520.28 88888.00 2015-09-20 12:27:53.500 263 12442.23 58.17 54520.28 88888.00 2015-09-20 12:27:53.625 263 12442.27 58.17 54520.25 88888.00 2015-09-20 12:27:53.750 263 12442.30 58.17 54520.28 88888.00 2015-09-20 12:27:53.875 263 12442.27 58.10 54520.25 88888.00 2015-09-20 12:27:54.000 263 12442.27 58.00 54520.28 88888.00 2015-09-20 12:27:54.125 263 12442.27 57.92 54520.28 88888.00 2015-09-20 12:27:54.250 263 12442.27 57.83 54520.25 88888.00 2015-09-20 12:27:54.375 263 12442.25 57.83 54520.25 88888.00 2015-09-20 12:27:54.500 263 12442.27 57.77 54520.25 88888.00 2015-09-20 12:27:54.625 263 12442.35 57.73 54520.22 88888.00 2015-09-20 12:27:54.750 263 12442.38 57.67 54520.25 88888.00 2015-09-20 12:27:54.875 263 12442.40 57.62 54520.25 88888.00 2015-09-20 12:27:55.000 263 12442.48 57.60 54520.22 88888.00 2015-09-20 12:27:55.125 263 12442.45 57.58 54520.20 88888.00 2015-09-20 12:27:55.250 263 12442.45 57.55 54520.20 88888.00 2015-09-20 12:27:55.375 263 12442.50 57.58 54520.20 88888.00 2015-09-20 12:27:55.500 263 12442.58 57.60 54520.20 88888.00 2015-09-20 12:27:55.625 263 12442.65 57.60 54520.18 88888.00 2015-09-20 12:27:55.750 263 12442.73 57.67 54520.15 88888.00 2015-09-20 12:27:55.875 263 12442.85 57.73 54520.15 88888.00 2015-09-20 12:27:56.000 263 12443.02 57.77 54520.12 88888.00 2015-09-20 12:27:56.125 263 12443.12 57.92 54520.10 88888.00 2015-09-20 12:27:56.250 263 12443.20 58.02 54520.05 88888.00 2015-09-20 12:27:56.375 263 12443.30 58.12 54520.00 88888.00 2015-09-20 12:27:56.500 263 12443.48 58.25 54519.97 88888.00 2015-09-20 12:27:56.625 263 12443.70 58.38 54519.93 88888.00 2015-09-20 12:27:56.750 263 12443.85 58.45 54519.88 88888.00 2015-09-20 12:27:56.875 263 12443.98 58.55 54519.78 88888.00 2015-09-20 12:27:57.000 263 12444.15 58.62 54519.72 88888.00 2015-09-20 12:27:57.125 263 12444.33 58.70 54519.68 88888.00 2015-09-20 12:27:57.250 263 12444.55 58.83 54519.60 88888.00 2015-09-20 12:27:57.375 263 12444.80 58.90 54519.55 88888.00 2015-09-20 12:27:57.500 263 12445.08 59.00 54519.47 88888.00 2015-09-20 12:27:57.625 263 12445.27 59.05 54519.38 88888.00 2015-09-20 12:27:57.750 263 12445.45 59.02 54519.25 88888.00 2015-09-20 12:27:57.875 263 12445.67 59.10 54519.18 88888.00 2015-09-20 12:27:58.000 263 12445.90 59.23 54519.07 88888.00 2015-09-20 12:27:58.125 263 12446.12 59.33 54519.03 88888.00 2015-09-20 12:27:58.250 263 12446.38 59.45 54519.00 88888.00 2015-09-20 12:27:58.375 263 12446.55 59.52 54518.93 88888.00 2015-09-20 12:27:58.500 263 12446.67 59.58 54518.88 88888.00 2015-09-20 12:27:58.625 263 12446.90 59.60 54518.82 88888.00 2015-09-20 12:27:58.750 263 12447.10 59.65 54518.75 88888.00 2015-09-20 12:27:58.875 263 12447.25 59.70 54518.70 88888.00 2015-09-20 12:27:59.000 263 12447.38 59.77 54518.62 88888.00 2015-09-20 12:27:59.125 263 12447.50 59.85 54518.57 88888.00 2015-09-20 12:27:59.250 263 12447.60 59.95 54518.55 88888.00 2015-09-20 12:27:59.375 263 12447.70 60.00 54518.53 88888.00 2015-09-20 12:27:59.500 263 12447.77 60.05 54518.47 88888.00 2015-09-20 12:27:59.625 263 12447.90 60.10 54518.43 88888.00 2015-09-20 12:27:59.750 263 12448.00 60.10 54518.40 88888.00 2015-09-20 12:27:59.875 263 12448.08 60.15 54518.38 88888.00 2015-09-20 12:28:00.000 263 12448.20 60.17 54518.38 88888.00 2015-09-20 12:28:00.125 263 12448.33 60.17 54518.35 88888.00 2015-09-20 12:28:00.250 263 12448.35 60.17 54518.32 88888.00 2015-09-20 12:28:00.375 263 12448.42 60.15 54518.28 88888.00 2015-09-20 12:28:00.500 263 12448.50 60.08 54518.28 88888.00 2015-09-20 12:28:00.625 263 12448.60 60.08 54518.28 88888.00 2015-09-20 12:28:00.750 263 12448.62 60.05 54518.25 88888.00 2015-09-20 12:28:00.875 263 12448.67 59.98 54518.22 88888.00 2015-09-20 12:28:01.000 263 12448.73 59.92 54518.22 88888.00 2015-09-20 12:28:01.125 263 12448.77 59.80 54518.28 88888.00 2015-09-20 12:28:01.250 263 12448.75 59.62 54518.28 88888.00 2015-09-20 12:28:01.375 263 12448.80 59.55 54518.28 88888.00 2015-09-20 12:28:01.500 263 12448.88 59.38 54518.22 88888.00 2015-09-20 12:28:01.625 263 12449.00 59.20 54518.22 88888.00 2015-09-20 12:28:01.750 263 12449.10 59.02 54518.22 88888.00 2015-09-20 12:28:01.875 263 12449.15 58.85 54518.20 88888.00 2015-09-20 12:28:02.000 263 12449.17 58.73 54518.20 88888.00 2015-09-20 12:28:02.125 263 12449.25 58.58 54518.18 88888.00 2015-09-20 12:28:02.250 263 12449.30 58.40 54518.22 88888.00 2015-09-20 12:28:02.375 263 12449.38 58.30 54518.22 88888.00 2015-09-20 12:28:02.500 263 12449.33 58.20 54518.25 88888.00 2015-09-20 12:28:02.625 263 12449.30 58.08 54518.28 88888.00 2015-09-20 12:28:02.750 263 12449.33 57.92 54518.28 88888.00 2015-09-20 12:28:02.875 263 12449.40 57.80 54518.28 88888.00 2015-09-20 12:28:03.000 263 12449.45 57.73 54518.28 88888.00 2015-09-20 12:28:03.125 263 12449.42 57.65 54518.30 88888.00 2015-09-20 12:28:03.250 263 12449.38 57.52 54518.32 88888.00 2015-09-20 12:28:03.375 263 12449.38 57.48 54518.32 88888.00 2015-09-20 12:28:03.500 263 12449.35 57.45 54518.35 88888.00 2015-09-20 12:28:03.625 263 12449.33 57.42 54518.35 88888.00 2015-09-20 12:28:03.750 263 12449.30 57.45 54518.32 88888.00 2015-09-20 12:28:03.875 263 12449.30 57.42 54518.32 88888.00 2015-09-20 12:28:04.000 263 12449.33 57.45 54518.30 88888.00 2015-09-20 12:28:04.125 263 12449.33 57.50 54518.32 88888.00 2015-09-20 12:28:04.250 263 12449.30 57.50 54518.30 88888.00 2015-09-20 12:28:04.375 263 12449.40 57.52 54518.32 88888.00 2015-09-20 12:28:04.500 263 12449.38 57.55 54518.28 88888.00 2015-09-20 12:28:04.625 263 12449.40 57.58 54518.25 88888.00 2015-09-20 12:28:04.750 263 12449.42 57.58 54518.25 88888.00 2015-09-20 12:28:04.875 263 12449.50 57.60 54518.20 88888.00 2015-09-20 12:28:05.000 263 12449.52 57.60 54518.18 88888.00 2015-09-20 12:28:05.125 263 12449.58 57.62 54518.20 88888.00 2015-09-20 12:28:05.250 263 12449.55 57.62 54518.20 88888.00 2015-09-20 12:28:05.375 263 12449.60 57.67 54518.18 88888.00 2015-09-20 12:28:05.500 263 12449.65 57.73 54518.18 88888.00 2015-09-20 12:28:05.625 263 12449.67 57.80 54518.18 88888.00 2015-09-20 12:28:05.750 263 12449.67 57.77 54518.15 88888.00 2015-09-20 12:28:05.875 263 12449.77 57.77 54518.12 88888.00 2015-09-20 12:28:06.000 263 12449.73 57.80 54518.10 88888.00 2015-09-20 12:28:06.125 263 12449.65 57.83 54518.12 88888.00 2015-09-20 12:28:06.250 263 12449.67 57.83 54518.12 88888.00 2015-09-20 12:28:06.375 263 12449.73 57.85 54518.10 88888.00 2015-09-20 12:28:06.500 263 12449.65 57.85 54518.12 88888.00 2015-09-20 12:28:06.625 263 12449.60 57.90 54518.12 88888.00 2015-09-20 12:28:06.750 263 12449.60 57.90 54518.12 88888.00 2015-09-20 12:28:06.875 263 12449.55 57.90 54518.12 88888.00 2015-09-20 12:28:07.000 263 12449.50 57.95 54518.12 88888.00 2015-09-20 12:28:07.125 263 12449.50 58.02 54518.15 88888.00 2015-09-20 12:28:07.250 263 12449.45 58.08 54518.18 88888.00 2015-09-20 12:28:07.375 263 12449.40 58.10 54518.18 88888.00 2015-09-20 12:28:07.500 263 12449.33 58.12 54518.20 88888.00 2015-09-20 12:28:07.625 263 12449.27 58.12 54518.18 88888.00 2015-09-20 12:28:07.750 263 12449.20 58.15 54518.18 88888.00 2015-09-20 12:28:07.875 263 12449.05 58.20 54518.20 88888.00 2015-09-20 12:28:08.000 263 12448.92 58.17 54518.22 88888.00 2015-09-20 12:28:08.125 263 12448.88 58.25 54518.28 88888.00 2015-09-20 12:28:08.250 263 12448.80 58.23 54518.30 88888.00 2015-09-20 12:28:08.375 263 12448.75 58.25 54518.28 88888.00 2015-09-20 12:28:08.500 263 12448.73 58.23 54518.28 88888.00 2015-09-20 12:28:08.625 263 12448.65 58.25 54518.28 88888.00 2015-09-20 12:28:08.750 263 12448.60 58.33 54518.30 88888.00 2015-09-20 12:28:08.875 263 12448.55 58.38 54518.30 88888.00 2015-09-20 12:28:09.000 263 12448.52 58.42 54518.30 88888.00 2015-09-20 12:28:09.125 263 12448.52 58.48 54518.32 88888.00 2015-09-20 12:28:09.250 263 12448.50 58.52 54518.30 88888.00 2015-09-20 12:28:09.375 263 12448.52 58.55 54518.30 88888.00 2015-09-20 12:28:09.500 263 12448.48 58.65 54518.32 88888.00 2015-09-20 12:28:09.625 263 12448.45 58.75 54518.35 88888.00 2015-09-20 12:28:09.750 263 12448.50 58.80 54518.35 88888.00 2015-09-20 12:28:09.875 263 12448.55 58.92 54518.38 88888.00 2015-09-20 12:28:10.000 263 12448.55 59.00 54518.38 88888.00 2015-09-20 12:28:10.125 263 12448.52 59.10 54518.38 88888.00 2015-09-20 12:28:10.250 263 12448.45 59.17 54518.40 88888.00 2015-09-20 12:28:10.375 263 12448.38 59.25 54518.38 88888.00 2015-09-20 12:28:10.500 263 12448.38 59.38 54518.40 88888.00 2015-09-20 12:28:10.625 263 12448.38 59.45 54518.43 88888.00 2015-09-20 12:28:10.750 263 12448.30 59.55 54518.40 88888.00 2015-09-20 12:28:10.875 263 12448.25 59.60 54518.40 88888.00 2015-09-20 12:28:11.000 263 12448.17 59.65 54518.43 88888.00 2015-09-20 12:28:11.125 263 12448.10 59.75 54518.47 88888.00 2015-09-20 12:28:11.250 263 12448.02 59.80 54518.50 88888.00 2015-09-20 12:28:11.375 263 12447.95 59.83 54518.50 88888.00 2015-09-20 12:28:11.500 263 12447.85 59.90 54518.53 88888.00 2015-09-20 12:28:11.625 263 12447.70 59.90 54518.55 88888.00 2015-09-20 12:28:11.750 263 12447.55 59.88 54518.57 88888.00 2015-09-20 12:28:11.875 263 12447.40 59.92 54518.60 88888.00 2015-09-20 12:28:12.000 263 12447.25 60.00 54518.60 88888.00 2015-09-20 12:28:12.125 263 12447.08 59.98 54518.62 88888.00 2015-09-20 12:28:12.250 263 12446.90 60.00 54518.68 88888.00 2015-09-20 12:28:12.375 263 12446.75 60.10 54518.70 88888.00 2015-09-20 12:28:12.500 263 12446.48 60.17 54518.72 88888.00 2015-09-20 12:28:12.625 263 12446.33 60.27 54518.78 88888.00 2015-09-20 12:28:12.750 263 12446.20 60.38 54518.80 88888.00 2015-09-20 12:28:12.875 263 12446.12 60.50 54518.78 88888.00 2015-09-20 12:28:13.000 263 12446.02 60.60 54518.80 88888.00 2015-09-20 12:28:13.125 263 12445.95 60.70 54518.82 88888.00 2015-09-20 12:28:13.250 263 12445.85 60.77 54518.82 88888.00 2015-09-20 12:28:13.375 263 12445.80 60.83 54518.85 88888.00 2015-09-20 12:28:13.500 263 12445.73 60.88 54518.85 88888.00 2015-09-20 12:28:13.625 263 12445.62 60.92 54518.85 88888.00 2015-09-20 12:28:13.750 263 12445.55 60.92 54518.85 88888.00 2015-09-20 12:28:13.875 263 12445.60 60.92 54518.88 88888.00 2015-09-20 12:28:14.000 263 12445.62 60.90 54518.88 88888.00 2015-09-20 12:28:14.125 263 12445.62 60.85 54518.85 88888.00 2015-09-20 12:28:14.250 263 12445.62 60.77 54518.85 88888.00 2015-09-20 12:28:14.375 263 12445.60 60.67 54518.85 88888.00 2015-09-20 12:28:14.500 263 12445.55 60.58 54518.90 88888.00 2015-09-20 12:28:14.625 263 12445.52 60.50 54518.93 88888.00 2015-09-20 12:28:14.750 263 12445.52 60.38 54518.95 88888.00 2015-09-20 12:28:14.875 263 12445.55 60.20 54518.97 88888.00 2015-09-20 12:28:15.000 263 12445.50 59.98 54519.00 88888.00 2015-09-20 12:28:15.125 263 12445.40 59.73 54518.97 88888.00 2015-09-20 12:28:15.250 263 12445.35 59.42 54519.03 88888.00 2015-09-20 12:28:15.375 263 12445.42 59.23 54519.03 88888.00 2015-09-20 12:28:15.500 263 12445.42 59.08 54519.05 88888.00 2015-09-20 12:28:15.625 263 12445.38 58.88 54519.07 88888.00 2015-09-20 12:28:15.750 263 12445.40 58.65 54519.07 88888.00 2015-09-20 12:28:15.875 263 12445.42 58.45 54519.07 88888.00 2015-09-20 12:28:16.000 263 12445.45 58.27 54519.03 88888.00 2015-09-20 12:28:16.125 263 12445.58 58.10 54519.05 88888.00 2015-09-20 12:28:16.250 263 12445.55 57.85 54519.05 88888.00 2015-09-20 12:28:16.375 263 12445.55 57.70 54519.03 88888.00 2015-09-20 12:28:16.500 263 12445.55 57.58 54519.05 88888.00 2015-09-20 12:28:16.625 263 12445.58 57.40 54519.05 88888.00 2015-09-20 12:28:16.750 263 12445.65 57.27 54519.00 88888.00 2015-09-20 12:28:16.875 263 12445.67 57.15 54519.03 88888.00 2015-09-20 12:28:17.000 263 12445.70 57.00 54519.00 88888.00 2015-09-20 12:28:17.125 263 12445.67 56.88 54519.03 88888.00 2015-09-20 12:28:17.250 263 12445.67 56.80 54519.00 88888.00 2015-09-20 12:28:17.375 263 12445.70 56.75 54519.00 88888.00 2015-09-20 12:28:17.500 263 12445.67 56.62 54519.00 88888.00 2015-09-20 12:28:17.625 263 12445.70 56.52 54518.97 88888.00 2015-09-20 12:28:17.750 263 12445.65 56.48 54519.00 88888.00 2015-09-20 12:28:17.875 263 12445.65 56.48 54518.97 88888.00 2015-09-20 12:28:18.000 263 12445.62 56.48 54518.97 88888.00 2015-09-20 12:28:18.125 263 12445.52 56.50 54518.97 88888.00 2015-09-20 12:28:18.250 263 12445.38 56.50 54519.03 88888.00 2015-09-20 12:28:18.375 263 12445.30 56.55 54519.00 88888.00 2015-09-20 12:28:18.500 263 12445.20 56.60 54519.03 88888.00 2015-09-20 12:28:18.625 263 12445.10 56.65 54519.03 88888.00 2015-09-20 12:28:18.750 263 12444.95 56.75 54519.03 88888.00 2015-09-20 12:28:18.875 263 12444.77 56.85 54519.05 88888.00 2015-09-20 12:28:19.000 263 12444.65 57.00 54519.03 88888.00 2015-09-20 12:28:19.125 263 12444.50 57.12 54519.05 88888.00 2015-09-20 12:28:19.250 263 12444.33 57.30 54519.05 88888.00 2015-09-20 12:28:19.375 263 12444.20 57.45 54519.05 88888.00 2015-09-20 12:28:19.500 263 12444.10 57.60 54519.07 88888.00 2015-09-20 12:28:19.625 263 12443.98 57.70 54519.10 88888.00 2015-09-20 12:28:19.750 263 12443.83 57.80 54519.12 88888.00 2015-09-20 12:28:19.875 263 12443.62 57.85 54519.12 88888.00 2015-09-20 12:28:20.000 263 12443.40 57.85 54519.12 88888.00 2015-09-20 12:28:20.125 263 12443.25 57.85 54519.12 88888.00 2015-09-20 12:28:20.250 263 12443.12 57.85 54519.18 88888.00 2015-09-20 12:28:20.375 263 12443.10 57.83 54519.18 88888.00 2015-09-20 12:28:20.500 263 12443.08 57.75 54519.20 88888.00 2015-09-20 12:28:20.625 263 12443.00 57.67 54519.20 88888.00 2015-09-20 12:28:20.750 263 12442.85 57.62 54519.22 88888.00 2015-09-20 12:28:20.875 263 12442.83 57.55 54519.22 88888.00 2015-09-20 12:28:21.000 263 12442.77 57.50 54519.22 88888.00 2015-09-20 12:28:21.125 263 12442.73 57.38 54519.28 88888.00 2015-09-20 12:28:21.250 263 12442.65 57.20 54519.30 88888.00 2015-09-20 12:28:21.375 263 12442.58 57.17 54519.30 88888.00 2015-09-20 12:28:21.500 263 12442.58 57.12 54519.28 88888.00 2015-09-20 12:28:21.625 263 12442.55 57.15 54519.30 88888.00 2015-09-20 12:28:21.750 263 12442.52 57.20 54519.32 88888.00 2015-09-20 12:28:21.875 263 12442.58 57.15 54519.30 88888.00 2015-09-20 12:28:22.000 263 12442.62 57.08 54519.28 88888.00 2015-09-20 12:28:22.125 263 12442.67 57.05 54519.30 88888.00 2015-09-20 12:28:22.250 263 12442.67 57.00 54519.28 88888.00 2015-09-20 12:28:22.375 263 12442.70 56.98 54519.25 88888.00 2015-09-20 12:28:22.500 263 12442.75 57.00 54519.22 88888.00 2015-09-20 12:28:22.625 263 12442.88 57.02 54519.22 88888.00 2015-09-20 12:28:22.750 263 12442.98 57.02 54519.22 88888.00 2015-09-20 12:28:22.875 263 12443.05 57.08 54519.18 88888.00 2015-09-20 12:28:23.000 263 12443.17 57.10 54519.12 88888.00 2015-09-20 12:28:23.125 263 12443.23 57.10 54519.12 88888.00 2015-09-20 12:28:23.250 263 12443.27 57.12 54519.10 88888.00 2015-09-20 12:28:23.375 263 12443.35 57.17 54519.07 88888.00 2015-09-20 12:28:23.500 263 12443.38 57.20 54519.05 88888.00 2015-09-20 12:28:23.625 263 12443.48 57.30 54519.05 88888.00 2015-09-20 12:28:23.750 263 12443.55 57.35 54519.00 88888.00 2015-09-20 12:28:23.875 263 12443.58 57.35 54518.93 88888.00 2015-09-20 12:28:24.000 263 12443.58 57.35 54518.85 88888.00 2015-09-20 12:28:24.125 263 12443.62 57.38 54518.85 88888.00 2015-09-20 12:28:24.250 263 12443.70 57.45 54518.82 88888.00 2015-09-20 12:28:24.375 263 12443.75 57.50 54518.78 88888.00 2015-09-20 12:28:24.500 263 12443.67 57.52 54518.72 88888.00 2015-09-20 12:28:24.625 263 12443.70 57.50 54518.68 88888.00 2015-09-20 12:28:24.750 263 12443.73 57.52 54518.65 88888.00 2015-09-20 12:28:24.875 263 12443.77 57.52 54518.62 88888.00 2015-09-20 12:28:25.000 263 12443.77 57.50 54518.57 88888.00 2015-09-20 12:28:25.125 263 12443.70 57.50 54518.55 88888.00 2015-09-20 12:28:25.250 263 12443.62 57.45 54518.53 88888.00 2015-09-20 12:28:25.375 263 12443.65 57.45 54518.47 88888.00 2015-09-20 12:28:25.500 263 12443.62 57.40 54518.45 88888.00 2015-09-20 12:28:25.625 263 12443.58 57.33 54518.45 88888.00 2015-09-20 12:28:25.750 263 12443.52 57.35 54518.43 88888.00 2015-09-20 12:28:25.875 263 12443.42 57.33 54518.43 88888.00 2015-09-20 12:28:26.000 263 12443.33 57.25 54518.40 88888.00 2015-09-20 12:28:26.125 263 12443.23 57.12 54518.40 88888.00 2015-09-20 12:28:26.250 263 12443.08 57.00 54518.40 88888.00 2015-09-20 12:28:26.375 263 12442.98 56.92 54518.38 88888.00 2015-09-20 12:28:26.500 263 12442.88 56.85 54518.38 88888.00 2015-09-20 12:28:26.625 263 12442.80 56.75 54518.38 88888.00 2015-09-20 12:28:26.750 263 12442.73 56.67 54518.40 88888.00 2015-09-20 12:28:26.875 263 12442.58 56.55 54518.40 88888.00 2015-09-20 12:28:27.000 263 12442.38 56.45 54518.40 88888.00 2015-09-20 12:28:27.125 263 12442.20 56.33 54518.40 88888.00 2015-09-20 12:28:27.250 263 12442.00 56.25 54518.43 88888.00 2015-09-20 12:28:27.375 263 12441.83 56.20 54518.43 88888.00 2015-09-20 12:28:27.500 263 12441.67 56.08 54518.47 88888.00 2015-09-20 12:28:27.625 263 12441.58 56.00 54518.47 88888.00 2015-09-20 12:28:27.750 263 12441.40 56.00 54518.47 88888.00 2015-09-20 12:28:27.875 263 12441.25 55.98 54518.50 88888.00 2015-09-20 12:28:28.000 263 12441.17 55.88 54518.50 88888.00 2015-09-20 12:28:28.125 263 12441.10 55.80 54518.53 88888.00 2015-09-20 12:28:28.250 263 12441.05 55.77 54518.57 88888.00 2015-09-20 12:28:28.375 263 12441.02 55.70 54518.57 88888.00 2015-09-20 12:28:28.500 263 12441.02 55.55 54518.60 88888.00 2015-09-20 12:28:28.625 263 12440.95 55.42 54518.60 88888.00 2015-09-20 12:28:28.750 263 12440.85 55.33 54518.60 88888.00 2015-09-20 12:28:28.875 263 12440.80 55.27 54518.62 88888.00 2015-09-20 12:28:29.000 263 12440.83 55.20 54518.65 88888.00 2015-09-20 12:28:29.125 263 12440.83 55.12 54518.65 88888.00 2015-09-20 12:28:29.250 263 12440.80 55.00 54518.65 88888.00 2015-09-20 12:28:29.375 263 12440.83 54.92 54518.65 88888.00 2015-09-20 12:28:29.500 263 12440.83 54.80 54518.68 88888.00 2015-09-20 12:28:29.625 263 12440.80 54.75 54518.70 88888.00 2015-09-20 12:28:29.750 263 12440.80 54.70 54518.72 88888.00 2015-09-20 12:28:29.875 263 12440.80 54.70 54518.72 88888.00 2015-09-20 12:28:30.000 263 12440.80 54.73 54518.72 88888.00 2015-09-20 12:28:30.125 263 12440.80 54.73 54518.72 88888.00 2015-09-20 12:28:30.250 263 12440.73 54.70 54518.70 88888.00 2015-09-20 12:28:30.375 263 12440.75 54.73 54518.68 88888.00 2015-09-20 12:28:30.500 263 12440.77 54.73 54518.68 88888.00 2015-09-20 12:28:30.625 263 12440.80 54.73 54518.68 88888.00 2015-09-20 12:28:30.750 263 12440.80 54.70 54518.68 88888.00 2015-09-20 12:28:30.875 263 12440.83 54.73 54518.65 88888.00 2015-09-20 12:28:31.000 263 12440.83 54.77 54518.62 88888.00 2015-09-20 12:28:31.125 263 12440.92 54.85 54518.62 88888.00 2015-09-20 12:28:31.250 263 12440.85 54.88 54518.60 88888.00 2015-09-20 12:28:31.375 263 12440.80 54.90 54518.57 88888.00 2015-09-20 12:28:31.500 263 12440.80 54.92 54518.55 88888.00 2015-09-20 12:28:31.625 263 12440.80 55.05 54518.55 88888.00 2015-09-20 12:28:31.750 263 12440.85 55.15 54518.53 88888.00 2015-09-20 12:28:31.875 263 12440.85 55.25 54518.50 88888.00 2015-09-20 12:28:32.000 263 12440.85 55.35 54518.45 88888.00 2015-09-20 12:28:32.125 263 12440.83 55.48 54518.43 88888.00 2015-09-20 12:28:32.250 263 12440.77 55.62 54518.40 88888.00 2015-09-20 12:28:32.375 263 12440.80 55.75 54518.38 88888.00 2015-09-20 12:28:32.500 263 12440.80 55.88 54518.35 88888.00 2015-09-20 12:28:32.625 263 12440.80 56.02 54518.32 88888.00 2015-09-20 12:28:32.750 263 12440.80 56.17 54518.30 88888.00 2015-09-20 12:28:32.875 263 12440.75 56.33 54518.28 88888.00 2015-09-20 12:28:33.000 263 12440.73 56.42 54518.28 88888.00 2015-09-20 12:28:33.125 263 12440.70 56.50 54518.28 88888.00 2015-09-20 12:28:33.250 263 12440.60 56.58 54518.25 88888.00 2015-09-20 12:28:33.375 263 12440.62 56.70 54518.25 88888.00 2015-09-20 12:28:33.500 263 12440.58 56.77 54518.25 88888.00 2015-09-20 12:28:33.625 263 12440.45 56.80 54518.28 88888.00 2015-09-20 12:28:33.750 263 12440.27 56.83 54518.25 88888.00 2015-09-20 12:28:33.875 263 12440.17 56.83 54518.28 88888.00 2015-09-20 12:28:34.000 263 12440.10 56.77 54518.28 88888.00 2015-09-20 12:28:34.125 263 12439.92 56.75 54518.28 88888.00 2015-09-20 12:28:34.250 263 12439.73 56.75 54518.32 88888.00 2015-09-20 12:28:34.375 263 12439.58 56.77 54518.32 88888.00 2015-09-20 12:28:34.500 263 12439.40 56.80 54518.38 88888.00 2015-09-20 12:28:34.625 263 12439.25 56.77 54518.38 88888.00 2015-09-20 12:28:34.750 263 12439.15 56.77 54518.38 88888.00 2015-09-20 12:28:34.875 263 12439.00 56.75 54518.38 88888.00 2015-09-20 12:28:35.000 263 12438.83 56.70 54518.38 88888.00 2015-09-20 12:28:35.125 263 12438.75 56.73 54518.40 88888.00 2015-09-20 12:28:35.250 263 12438.73 56.73 54518.43 88888.00 2015-09-20 12:28:35.375 263 12438.62 56.75 54518.43 88888.00 2015-09-20 12:28:35.500 263 12438.50 56.77 54518.43 88888.00 2015-09-20 12:28:35.625 263 12438.42 56.77 54518.43 88888.00 2015-09-20 12:28:35.750 263 12438.35 56.75 54518.45 88888.00 2015-09-20 12:28:35.875 263 12438.25 56.73 54518.45 88888.00 2015-09-20 12:28:36.000 263 12438.10 56.75 54518.47 88888.00 2015-09-20 12:28:36.125 263 12437.95 56.73 54518.47 88888.00 2015-09-20 12:28:36.250 263 12437.80 56.70 54518.50 88888.00 2015-09-20 12:28:36.375 263 12437.73 56.70 54518.50 88888.00 2015-09-20 12:28:36.500 263 12437.58 56.73 54518.53 88888.00 2015-09-20 12:28:36.625 263 12437.48 56.77 54518.53 88888.00 2015-09-20 12:28:36.750 263 12437.33 56.83 54518.50 88888.00 2015-09-20 12:28:36.875 263 12437.17 56.85 54518.53 88888.00 2015-09-20 12:28:37.000 263 12437.08 56.88 54518.53 88888.00 2015-09-20 12:28:37.125 263 12436.92 57.00 54518.53 88888.00 2015-09-20 12:28:37.250 263 12436.73 57.15 54518.55 88888.00 2015-09-20 12:28:37.375 263 12436.58 57.30 54518.57 88888.00 2015-09-20 12:28:37.500 263 12436.40 57.42 54518.57 88888.00 2015-09-20 12:28:37.625 263 12436.30 57.55 54518.57 88888.00 2015-09-20 12:28:37.750 263 12436.15 57.70 54518.57 88888.00 2015-09-20 12:28:37.875 263 12435.98 57.88 54518.55 88888.00 2015-09-20 12:28:38.000 263 12435.75 58.05 54518.53 88888.00 2015-09-20 12:28:38.125 263 12435.58 58.27 54518.55 88888.00 2015-09-20 12:28:38.250 263 12435.38 58.50 54518.55 88888.00 2015-09-20 12:28:38.375 263 12435.27 58.73 54518.57 88888.00 2015-09-20 12:28:38.500 263 12435.17 58.88 54518.57 88888.00 2015-09-20 12:28:38.625 263 12434.98 59.10 54518.53 88888.00 2015-09-20 12:28:38.750 263 12434.80 59.35 54518.53 88888.00 2015-09-20 12:28:38.875 263 12434.70 59.58 54518.55 88888.00 2015-09-20 12:28:39.000 263 12434.55 59.77 54518.55 88888.00 2015-09-20 12:28:39.125 263 12434.42 59.90 54518.55 88888.00 2015-09-20 12:28:39.250 263 12434.23 60.00 54518.57 88888.00 2015-09-20 12:28:39.375 263 12434.05 60.10 54518.57 88888.00 2015-09-20 12:28:39.500 263 12433.88 60.20 54518.57 88888.00 2015-09-20 12:28:39.625 263 12433.73 60.23 54518.55 88888.00 2015-09-20 12:28:39.750 263 12433.62 60.23 54518.55 88888.00 2015-09-20 12:28:39.875 263 12433.58 60.25 54518.55 88888.00 2015-09-20 12:28:40.000 263 12433.45 60.25 54518.55 88888.00 2015-09-20 12:28:40.125 263 12433.38 60.20 54518.57 88888.00 2015-09-20 12:28:40.250 263 12433.30 60.10 54518.60 88888.00 2015-09-20 12:28:40.375 263 12433.25 60.05 54518.60 88888.00 2015-09-20 12:28:40.500 263 12433.15 60.00 54518.62 88888.00 2015-09-20 12:28:40.625 263 12433.05 59.92 54518.62 88888.00 2015-09-20 12:28:40.750 263 12433.00 59.83 54518.60 88888.00 2015-09-20 12:28:40.875 263 12432.98 59.65 54518.60 88888.00 2015-09-20 12:28:41.000 263 12432.95 59.50 54518.60 88888.00 2015-09-20 12:28:41.125 263 12432.88 59.38 54518.60 88888.00 2015-09-20 12:28:41.250 263 12432.80 59.25 54518.62 88888.00 2015-09-20 12:28:41.375 263 12432.73 59.15 54518.57 88888.00 2015-09-20 12:28:41.500 263 12432.70 59.02 54518.60 88888.00 2015-09-20 12:28:41.625 263 12432.70 58.95 54518.60 88888.00 2015-09-20 12:28:41.750 263 12432.67 58.77 54518.60 88888.00 2015-09-20 12:28:41.875 263 12432.62 58.65 54518.60 88888.00 2015-09-20 12:28:42.000 263 12432.65 58.50 54518.60 88888.00 2015-09-20 12:28:42.125 263 12432.62 58.42 54518.60 88888.00 2015-09-20 12:28:42.250 263 12432.58 58.38 54518.62 88888.00 2015-09-20 12:28:42.375 263 12432.52 58.35 54518.62 88888.00 2015-09-20 12:28:42.500 263 12432.50 58.33 54518.60 88888.00 2015-09-20 12:28:42.625 263 12432.52 58.23 54518.62 88888.00 2015-09-20 12:28:42.750 263 12432.48 58.15 54518.62 88888.00 2015-09-20 12:28:42.875 263 12432.48 58.10 54518.62 88888.00 2015-09-20 12:28:43.000 263 12432.45 58.02 54518.60 88888.00 2015-09-20 12:28:43.125 263 12432.38 58.02 54518.62 88888.00 2015-09-20 12:28:43.250 263 12432.20 58.05 54518.62 88888.00 2015-09-20 12:28:43.375 263 12432.20 58.05 54518.60 88888.00 2015-09-20 12:28:43.500 263 12432.08 58.10 54518.57 88888.00 2015-09-20 12:28:43.625 263 12432.02 58.23 54518.57 88888.00 2015-09-20 12:28:43.750 263 12431.98 58.35 54518.57 88888.00 2015-09-20 12:28:43.875 263 12431.95 58.52 54518.60 88888.00 2015-09-20 12:28:44.000 263 12431.88 58.73 54518.57 88888.00 2015-09-20 12:28:44.125 263 12431.77 58.88 54518.57 88888.00 2015-09-20 12:28:44.250 263 12431.70 59.15 54518.55 88888.00 2015-09-20 12:28:44.375 263 12431.62 59.35 54518.53 88888.00 2015-09-20 12:28:44.500 263 12431.52 59.60 54518.47 88888.00 2015-09-20 12:28:44.625 263 12431.42 59.85 54518.47 88888.00 2015-09-20 12:28:44.750 263 12431.40 60.10 54518.43 88888.00 2015-09-20 12:28:44.875 263 12431.38 60.38 54518.45 88888.00 2015-09-20 12:28:45.000 263 12431.25 60.65 54518.43 88888.00 2015-09-20 12:28:45.125 263 12431.15 60.85 54518.40 88888.00 2015-09-20 12:28:45.250 263 12431.08 61.08 54518.40 88888.00 2015-09-20 12:28:45.375 263 12431.10 61.27 54518.38 88888.00 2015-09-20 12:28:45.500 263 12431.08 61.42 54518.35 88888.00 2015-09-20 12:28:45.625 263 12431.05 61.52 54518.32 88888.00 2015-09-20 12:28:45.750 263 12431.02 61.60 54518.32 88888.00 2015-09-20 12:28:45.875 263 12430.92 61.73 54518.32 88888.00 2015-09-20 12:28:46.000 263 12430.83 61.83 54518.28 88888.00 2015-09-20 12:28:46.125 263 12430.75 61.85 54518.28 88888.00 2015-09-20 12:28:46.250 263 12430.70 61.88 54518.25 88888.00 2015-09-20 12:28:46.375 263 12430.67 61.88 54518.22 88888.00 2015-09-20 12:28:46.500 263 12430.60 61.88 54518.22 88888.00 2015-09-20 12:28:46.625 263 12430.62 61.88 54518.18 88888.00 2015-09-20 12:28:46.750 263 12430.60 61.83 54518.20 88888.00 2015-09-20 12:28:46.875 263 12430.60 61.77 54518.20 88888.00 2015-09-20 12:28:47.000 263 12430.60 61.65 54518.20 88888.00 2015-09-20 12:28:47.125 263 12430.60 61.60 54518.22 88888.00 2015-09-20 12:28:47.250 263 12430.58 61.48 54518.20 88888.00 2015-09-20 12:28:47.375 263 12430.62 61.40 54518.18 88888.00 2015-09-20 12:28:47.500 263 12430.62 61.35 54518.18 88888.00 2015-09-20 12:28:47.625 263 12430.70 61.27 54518.20 88888.00 2015-09-20 12:28:47.750 263 12430.67 61.20 54518.20 88888.00 2015-09-20 12:28:47.875 263 12430.77 61.17 54518.20 88888.00 2015-09-20 12:28:48.000 263 12430.85 61.12 54518.18 88888.00 2015-09-20 12:28:48.125 263 12430.98 61.10 54518.20 88888.00 2015-09-20 12:28:48.250 263 12431.02 61.10 54518.22 88888.00 2015-09-20 12:28:48.375 263 12431.10 61.10 54518.20 88888.00 2015-09-20 12:28:48.500 263 12431.17 61.12 54518.18 88888.00 2015-09-20 12:28:48.625 263 12431.27 61.23 54518.22 88888.00 2015-09-20 12:28:48.750 263 12431.42 61.35 54518.22 88888.00 2015-09-20 12:28:48.875 263 12431.55 61.40 54518.20 88888.00 2015-09-20 12:28:49.000 263 12431.65 61.50 54518.18 88888.00 2015-09-20 12:28:49.125 263 12431.80 61.62 54518.20 88888.00 2015-09-20 12:28:49.250 263 12432.00 61.70 54518.20 88888.00 2015-09-20 12:28:49.375 263 12432.15 61.77 54518.18 88888.00 2015-09-20 12:28:49.500 263 12432.27 61.88 54518.18 88888.00 2015-09-20 12:28:49.625 263 12432.45 62.00 54518.18 88888.00 2015-09-20 12:28:49.750 263 12432.67 62.12 54518.12 88888.00 2015-09-20 12:28:49.875 263 12432.85 62.20 54518.12 88888.00 2015-09-20 12:28:50.000 263 12432.95 62.33 54518.12 88888.00 2015-09-20 12:28:50.125 263 12433.12 62.45 54518.15 88888.00 2015-09-20 12:28:50.250 263 12433.17 62.50 54518.15 88888.00 2015-09-20 12:28:50.375 263 12433.17 62.52 54518.18 88888.00 2015-09-20 12:28:50.500 263 12433.17 62.55 54518.15 88888.00 2015-09-20 12:28:50.625 263 12433.17 62.65 54518.18 88888.00 2015-09-20 12:28:50.750 263 12433.23 62.67 54518.18 88888.00 2015-09-20 12:28:50.875 263 12433.15 62.62 54518.18 88888.00 2015-09-20 12:28:51.000 263 12433.00 62.58 54518.18 88888.00 2015-09-20 12:28:51.125 263 12432.90 62.60 54518.15 88888.00 2015-09-20 12:28:51.250 263 12432.75 62.62 54518.18 88888.00 2015-09-20 12:28:51.375 263 12432.65 62.65 54518.15 88888.00 2015-09-20 12:28:51.500 263 12432.52 62.65 54518.18 88888.00 2015-09-20 12:28:51.625 263 12432.42 62.62 54518.18 88888.00 2015-09-20 12:28:51.750 263 12432.25 62.58 54518.12 88888.00 2015-09-20 12:28:51.875 263 12432.02 62.60 54518.10 88888.00 2015-09-20 12:28:52.000 263 12431.88 62.62 54518.10 88888.00 2015-09-20 12:28:52.125 263 12431.77 62.65 54518.05 88888.00 2015-09-20 12:28:52.250 263 12431.62 62.62 54518.03 88888.00 2015-09-20 12:28:52.375 263 12431.50 62.70 54518.00 88888.00 2015-09-20 12:28:52.500 263 12431.33 62.80 54517.95 88888.00 2015-09-20 12:28:52.625 263 12431.27 62.88 54517.93 88888.00 2015-09-20 12:28:52.750 263 12431.23 62.92 54517.85 88888.00 2015-09-20 12:28:52.875 263 12431.15 63.02 54517.78 88888.00 2015-09-20 12:28:53.000 263 12431.05 63.10 54517.72 88888.00 2015-09-20 12:28:53.125 263 12430.95 63.17 54517.70 88888.00 2015-09-20 12:28:53.250 263 12430.85 63.27 54517.62 88888.00 2015-09-20 12:28:53.375 263 12430.77 63.35 54517.60 88888.00 2015-09-20 12:28:53.500 263 12430.60 63.33 54517.55 88888.00 2015-09-20 12:28:53.625 263 12430.42 63.40 54517.50 88888.00 2015-09-20 12:28:53.750 263 12430.35 63.48 54517.40 88888.00 2015-09-20 12:28:53.875 263 12430.23 63.45 54517.35 88888.00 2015-09-20 12:28:54.000 263 12430.15 63.38 54517.32 88888.00 2015-09-20 12:28:54.125 263 12430.05 63.35 54517.28 88888.00 2015-09-20 12:28:54.250 263 12429.98 63.30 54517.25 88888.00 2015-09-20 12:28:54.375 263 12429.92 63.27 54517.20 88888.00 2015-09-20 12:28:54.500 263 12429.95 63.20 54517.18 88888.00 2015-09-20 12:28:54.625 263 12429.95 63.15 54517.10 88888.00 2015-09-20 12:28:54.750 263 12429.95 63.05 54517.07 88888.00 2015-09-20 12:28:54.875 263 12430.00 63.00 54517.03 88888.00 2015-09-20 12:28:55.000 263 12430.10 62.88 54516.95 88888.00 2015-09-20 12:28:55.125 263 12430.17 62.75 54516.93 88888.00 2015-09-20 12:28:55.250 263 12430.23 62.55 54516.85 88888.00 2015-09-20 12:28:55.375 263 12430.35 62.42 54516.80 88888.00 2015-09-20 12:28:55.500 263 12430.50 62.27 54516.75 88888.00 2015-09-20 12:28:55.625 263 12430.70 62.15 54516.70 88888.00 2015-09-20 12:28:55.750 263 12430.88 61.98 54516.65 88888.00 2015-09-20 12:28:55.875 263 12430.98 61.83 54516.55 88888.00 2015-09-20 12:28:56.000 263 12431.17 61.65 54516.53 88888.00 2015-09-20 12:28:56.125 263 12431.35 61.52 54516.47 88888.00 2015-09-20 12:28:56.250 263 12431.60 61.33 54516.40 88888.00 2015-09-20 12:28:56.375 263 12431.83 61.17 54516.35 88888.00 2015-09-20 12:28:56.500 263 12432.00 61.00 54516.30 88888.00 2015-09-20 12:28:56.625 263 12432.27 60.83 54516.22 88888.00 2015-09-20 12:28:56.750 263 12432.55 60.67 54516.20 88888.00 2015-09-20 12:28:56.875 263 12432.80 60.48 54516.20 88888.00 2015-09-20 12:28:57.000 263 12432.95 60.30 54516.18 88888.00 2015-09-20 12:28:57.125 263 12433.20 60.10 54516.12 88888.00 2015-09-20 12:28:57.250 263 12433.45 59.90 54516.10 88888.00 2015-09-20 12:28:57.375 263 12433.77 59.77 54516.07 88888.00 2015-09-20 12:28:57.500 263 12433.98 59.58 54516.03 88888.00 2015-09-20 12:28:57.625 263 12434.17 59.33 54516.00 88888.00 2015-09-20 12:28:57.750 263 12434.38 59.10 54516.00 88888.00 2015-09-20 12:28:57.875 263 12434.58 58.92 54516.00 88888.00 2015-09-20 12:28:58.000 263 12434.77 58.73 54515.97 88888.00 2015-09-20 12:28:58.125 263 12434.92 58.52 54515.95 88888.00 2015-09-20 12:28:58.250 263 12435.08 58.25 54515.90 88888.00 2015-09-20 12:28:58.375 263 12435.15 58.08 54515.90 88888.00 2015-09-20 12:28:58.500 263 12435.23 57.88 54515.88 88888.00 2015-09-20 12:28:58.625 263 12435.35 57.70 54515.85 88888.00 2015-09-20 12:28:58.750 263 12435.45 57.50 54515.85 88888.00 2015-09-20 12:28:58.875 263 12435.60 57.25 54515.82 88888.00 2015-09-20 12:28:59.000 263 12435.70 57.10 54515.80 88888.00 2015-09-20 12:28:59.125 263 12435.83 56.92 54515.80 88888.00 2015-09-20 12:28:59.250 263 12435.95 56.67 54515.75 88888.00 2015-09-20 12:28:59.375 263 12436.05 56.52 54515.72 88888.00 2015-09-20 12:28:59.500 263 12436.12 56.38 54515.72 88888.00 2015-09-20 12:28:59.625 263 12436.23 56.20 54515.75 88888.00 2015-09-20 12:28:59.750 263 12436.35 55.98 54515.70 88888.00 2015-09-20 12:28:59.875 263 12436.45 55.77 54515.70 88888.00 2015-09-20 12:29:00.000 263 12436.50 55.58 54515.72 88888.00 2015-09-20 12:29:00.125 263 12436.70 55.33 54515.75 88888.00 2015-09-20 12:29:00.250 263 12436.80 55.05 54515.75 88888.00 2015-09-20 12:29:00.375 263 12436.88 54.88 54515.75 88888.00 2015-09-20 12:29:00.500 263 12436.92 54.62 54515.75 88888.00 2015-09-20 12:29:00.625 263 12437.02 54.42 54515.78 88888.00 2015-09-20 12:29:00.750 263 12437.05 54.27 54515.82 88888.00 2015-09-20 12:29:00.875 263 12437.08 54.08 54515.85 88888.00 2015-09-20 12:29:01.000 263 12437.15 53.88 54515.88 88888.00 2015-09-20 12:29:01.125 263 12437.12 53.62 54515.90 88888.00 2015-09-20 12:29:01.250 263 12437.08 53.45 54515.95 88888.00 2015-09-20 12:29:01.375 263 12437.10 53.33 54515.97 88888.00 2015-09-20 12:29:01.500 263 12437.10 53.17 54516.03 88888.00 2015-09-20 12:29:01.625 263 12437.02 53.02 54516.07 88888.00 2015-09-20 12:29:01.750 263 12437.05 52.88 54516.12 88888.00 2015-09-20 12:29:01.875 263 12437.02 52.67 54516.15 88888.00 2015-09-20 12:29:02.000 263 12437.02 52.45 54516.18 88888.00 2015-09-20 12:29:02.125 263 12437.05 52.38 54516.22 88888.00 2015-09-20 12:29:02.250 263 12437.10 52.23 54516.25 88888.00 2015-09-20 12:29:02.375 263 12437.17 52.20 54516.30 88888.00 2015-09-20 12:29:02.500 263 12437.17 52.15 54516.32 88888.00 2015-09-20 12:29:02.625 263 12437.25 52.15 54516.38 88888.00 2015-09-20 12:29:02.750 263 12437.25 52.15 54516.40 88888.00 2015-09-20 12:29:02.875 263 12437.25 52.17 54516.45 88888.00 2015-09-20 12:29:03.000 263 12437.23 52.23 54516.45 88888.00 2015-09-20 12:29:03.125 263 12437.17 52.33 54516.50 88888.00 2015-09-20 12:29:03.250 263 12437.12 52.42 54516.55 88888.00 2015-09-20 12:29:03.375 263 12437.12 52.52 54516.57 88888.00 2015-09-20 12:29:03.500 263 12437.23 52.70 54516.62 88888.00 2015-09-20 12:29:03.625 263 12437.17 52.88 54516.65 88888.00 2015-09-20 12:29:03.750 263 12437.05 52.98 54516.68 88888.00 2015-09-20 12:29:03.875 263 12436.98 53.08 54516.72 88888.00 2015-09-20 12:29:04.000 263 12436.95 53.23 54516.75 88888.00 2015-09-20 12:29:04.125 263 12436.85 53.40 54516.82 88888.00 2015-09-20 12:29:04.250 263 12436.70 53.50 54516.85 88888.00 2015-09-20 12:29:04.375 263 12436.60 53.62 54516.85 88888.00 2015-09-20 12:29:04.500 263 12436.50 53.77 54516.93 88888.00 2015-09-20 12:29:04.625 263 12436.38 53.92 54516.95 88888.00 2015-09-20 12:29:04.750 263 12436.30 54.08 54517.00 88888.00 2015-09-20 12:29:04.875 263 12436.20 54.17 54517.03 88888.00 2015-09-20 12:29:05.000 263 12436.05 54.27 54517.03 88888.00 2015-09-20 12:29:05.125 263 12435.95 54.40 54517.07 88888.00 2015-09-20 12:29:05.250 263 12435.80 54.55 54517.12 88888.00 2015-09-20 12:29:05.375 263 12435.67 54.67 54517.18 88888.00 2015-09-20 12:29:05.500 263 12435.50 54.80 54517.18 88888.00 2015-09-20 12:29:05.625 263 12435.38 54.90 54517.20 88888.00 2015-09-20 12:29:05.750 263 12435.27 55.00 54517.25 88888.00 2015-09-20 12:29:05.875 263 12435.17 55.10 54517.28 88888.00 2015-09-20 12:29:06.000 263 12434.98 55.20 54517.30 88888.00 2015-09-20 12:29:06.125 263 12434.77 55.30 54517.38 88888.00 2015-09-20 12:29:06.250 263 12434.58 55.38 54517.43 88888.00 2015-09-20 12:29:06.375 263 12434.45 55.45 54517.43 88888.00 2015-09-20 12:29:06.500 263 12434.30 55.55 54517.50 88888.00 2015-09-20 12:29:06.625 263 12434.08 55.65 54517.55 88888.00 2015-09-20 12:29:06.750 263 12433.80 55.77 54517.60 88888.00 2015-09-20 12:29:06.875 263 12433.58 55.83 54517.65 88888.00 2015-09-20 12:29:07.000 263 12433.27 55.88 54517.68 88888.00 2015-09-20 12:29:07.125 263 12433.02 55.92 54517.75 88888.00 2015-09-20 12:29:07.250 263 12432.77 55.92 54517.78 88888.00 2015-09-20 12:29:07.375 263 12432.55 56.00 54517.85 88888.00 2015-09-20 12:29:07.500 263 12432.27 56.05 54517.93 88888.00 2015-09-20 12:29:07.625 263 12432.02 56.05 54517.97 88888.00 2015-09-20 12:29:07.750 263 12431.75 56.02 54518.00 88888.00 2015-09-20 12:29:07.875 263 12431.50 56.05 54518.05 88888.00 2015-09-20 12:29:08.000 263 12431.23 56.12 54518.12 88888.00 2015-09-20 12:29:08.125 263 12430.95 56.15 54518.18 88888.00 2015-09-20 12:29:08.250 263 12430.62 56.17 54518.25 88888.00 2015-09-20 12:29:08.375 263 12430.38 56.25 54518.30 88888.00 2015-09-20 12:29:08.500 263 12430.08 56.35 54518.38 88888.00 2015-09-20 12:29:08.625 263 12429.73 56.42 54518.38 88888.00 2015-09-20 12:29:08.750 263 12429.48 56.58 54518.43 88888.00 2015-09-20 12:29:08.875 263 12429.25 56.75 54518.50 88888.00 2015-09-20 12:29:09.000 263 12429.00 56.92 54518.55 88888.00 2015-09-20 12:29:09.125 263 12428.77 57.15 54518.57 88888.00 2015-09-20 12:29:09.250 263 12428.45 57.40 54518.62 88888.00 2015-09-20 12:29:09.375 263 12428.27 57.62 54518.65 88888.00 2015-09-20 12:29:09.500 263 12428.08 57.85 54518.70 88888.00 2015-09-20 12:29:09.625 263 12427.88 58.10 54518.68 88888.00 2015-09-20 12:29:09.750 263 12427.65 58.38 54518.70 88888.00 2015-09-20 12:29:09.875 263 12427.40 58.62 54518.72 88888.00 2015-09-20 12:29:10.000 263 12427.23 58.85 54518.75 88888.00 2015-09-20 12:29:10.125 263 12427.00 59.02 54518.72 88888.00 2015-09-20 12:29:10.250 263 12426.80 59.25 54518.72 88888.00 2015-09-20 12:29:10.375 263 12426.83 59.48 54518.75 88888.00 2015-09-20 12:29:10.500 263 12426.80 59.75 54518.75 88888.00 2015-09-20 12:29:10.625 263 12426.75 59.90 54518.72 88888.00 2015-09-20 12:29:10.750 263 12426.65 60.00 54518.70 88888.00 2015-09-20 12:29:10.875 263 12426.58 60.08 54518.65 88888.00 2015-09-20 12:29:11.000 263 12426.58 60.17 54518.60 88888.00 2015-09-20 12:29:11.125 263 12426.60 60.30 54518.60 88888.00 2015-09-20 12:29:11.250 263 12426.52 60.42 54518.57 88888.00 2015-09-20 12:29:11.375 263 12426.50 60.52 54518.53 88888.00 2015-09-20 12:29:11.500 263 12426.48 60.60 54518.47 88888.00 2015-09-20 12:29:11.625 263 12426.48 60.70 54518.45 88888.00 2015-09-20 12:29:11.750 263 12426.42 60.73 54518.38 88888.00 2015-09-20 12:29:11.875 263 12426.45 60.73 54518.35 88888.00 2015-09-20 12:29:12.000 263 12426.50 60.83 54518.28 88888.00 2015-09-20 12:29:12.125 263 12426.55 60.90 54518.22 88888.00 2015-09-20 12:29:12.250 263 12426.55 60.95 54518.18 88888.00 2015-09-20 12:29:12.375 263 12426.62 60.95 54518.12 88888.00 2015-09-20 12:29:12.500 263 12426.60 60.98 54518.07 88888.00 2015-09-20 12:29:12.625 263 12426.62 60.98 54518.03 88888.00 2015-09-20 12:29:12.750 263 12426.60 61.02 54517.95 88888.00 2015-09-20 12:29:12.875 263 12426.55 61.02 54517.93 88888.00 2015-09-20 12:29:13.000 263 12426.50 60.95 54517.85 88888.00 2015-09-20 12:29:13.125 263 12426.48 60.90 54517.80 88888.00 2015-09-20 12:29:13.250 263 12426.45 60.90 54517.78 88888.00 2015-09-20 12:29:13.375 263 12426.42 60.90 54517.75 88888.00 2015-09-20 12:29:13.500 263 12426.40 60.83 54517.70 88888.00 2015-09-20 12:29:13.625 263 12426.30 60.77 54517.65 88888.00 2015-09-20 12:29:13.750 263 12426.20 60.73 54517.60 88888.00 2015-09-20 12:29:13.875 263 12426.15 60.65 54517.57 88888.00 2015-09-20 12:29:14.000 263 12426.10 60.60 54517.57 88888.00 2015-09-20 12:29:14.125 263 12425.98 60.55 54517.57 88888.00 2015-09-20 12:29:14.250 263 12425.88 60.50 54517.55 88888.00 2015-09-20 12:29:14.375 263 12425.92 60.45 54517.53 88888.00 2015-09-20 12:29:14.500 263 12425.92 60.40 54517.50 88888.00 2015-09-20 12:29:14.625 263 12425.88 60.35 54517.43 88888.00 2015-09-20 12:29:14.750 263 12425.83 60.38 54517.43 88888.00 2015-09-20 12:29:14.875 263 12425.83 60.35 54517.43 88888.00 2015-09-20 12:29:15.000 263 12425.88 60.35 54517.40 88888.00 2015-09-20 12:29:15.125 263 12425.85 60.38 54517.38 88888.00 2015-09-20 12:29:15.250 263 12425.88 60.35 54517.35 88888.00 2015-09-20 12:29:15.375 263 12425.98 60.38 54517.30 88888.00 2015-09-20 12:29:15.500 263 12426.05 60.40 54517.25 88888.00 2015-09-20 12:29:15.625 263 12426.23 60.38 54517.25 88888.00 2015-09-20 12:29:15.750 263 12426.40 60.40 54517.20 88888.00 2015-09-20 12:29:15.875 263 12426.60 60.50 54517.18 88888.00 2015-09-20 12:29:16.000 263 12426.73 60.60 54517.12 88888.00 2015-09-20 12:29:16.125 263 12426.90 60.67 54517.10 88888.00 2015-09-20 12:29:16.250 263 12427.02 60.77 54517.05 88888.00 2015-09-20 12:29:16.375 263 12427.17 60.88 54517.03 88888.00 2015-09-20 12:29:16.500 263 12427.27 60.98 54516.97 88888.00 2015-09-20 12:29:16.625 263 12427.42 61.10 54516.95 88888.00 2015-09-20 12:29:16.750 263 12427.60 61.25 54516.90 88888.00 2015-09-20 12:29:16.875 263 12427.75 61.38 54516.88 88888.00 2015-09-20 12:29:17.000 263 12427.85 61.50 54516.82 88888.00 2015-09-20 12:29:17.125 263 12428.05 61.65 54516.82 88888.00 2015-09-20 12:29:17.250 263 12428.20 61.88 54516.78 88888.00 2015-09-20 12:29:17.375 263 12428.33 61.98 54516.75 88888.00 2015-09-20 12:29:17.500 263 12428.48 62.12 54516.72 88888.00 2015-09-20 12:29:17.625 263 12428.65 62.23 54516.68 88888.00 2015-09-20 12:29:17.750 263 12428.83 62.38 54516.65 88888.00 2015-09-20 12:29:17.875 263 12428.88 62.52 54516.65 88888.00 2015-09-20 12:29:18.000 263 12428.95 62.70 54516.62 88888.00 2015-09-20 12:29:18.125 263 12429.02 62.85 54516.60 88888.00 2015-09-20 12:29:18.250 263 12429.10 62.98 54516.60 88888.00 2015-09-20 12:29:18.375 263 12429.12 63.10 54516.57 88888.00 2015-09-20 12:29:18.500 263 12429.17 63.17 54516.55 88888.00 2015-09-20 12:29:18.625 263 12429.12 63.23 54516.55 88888.00 2015-09-20 12:29:18.750 263 12429.10 63.33 54516.55 88888.00 2015-09-20 12:29:18.875 263 12429.05 63.42 54516.50 88888.00 2015-09-20 12:29:19.000 263 12429.02 63.50 54516.53 88888.00 2015-09-20 12:29:19.125 263 12428.98 63.50 54516.53 88888.00 2015-09-20 12:29:19.250 263 12428.88 63.52 54516.50 88888.00 2015-09-20 12:29:19.375 263 12428.83 63.58 54516.50 88888.00 2015-09-20 12:29:19.500 263 12428.75 63.60 54516.47 88888.00 2015-09-20 12:29:19.625 263 12428.67 63.60 54516.45 88888.00 2015-09-20 12:29:19.750 263 12428.58 63.65 54516.47 88888.00 2015-09-20 12:29:19.875 263 12428.48 63.70 54516.47 88888.00 2015-09-20 12:29:20.000 263 12428.42 63.67 54516.45 88888.00 2015-09-20 12:29:20.125 263 12428.35 63.67 54516.45 88888.00 2015-09-20 12:29:20.250 263 12428.25 63.70 54516.45 88888.00 2015-09-20 12:29:20.375 263 12428.08 63.70 54516.43 88888.00 2015-09-20 12:29:20.500 263 12427.98 63.65 54516.45 88888.00 2015-09-20 12:29:20.625 263 12427.90 63.62 54516.45 88888.00 2015-09-20 12:29:20.750 263 12427.75 63.55 54516.45 88888.00 2015-09-20 12:29:20.875 263 12427.60 63.52 54516.43 88888.00 2015-09-20 12:29:21.000 263 12427.42 63.48 54516.40 88888.00 2015-09-20 12:29:21.125 263 12427.38 63.42 54516.45 88888.00 2015-09-20 12:29:21.250 263 12427.33 63.30 54516.40 88888.00 2015-09-20 12:29:21.375 263 12427.25 63.23 54516.40 88888.00 2015-09-20 12:29:21.500 263 12427.10 63.15 54516.40 88888.00 2015-09-20 12:29:21.625 263 12427.08 63.08 54516.40 88888.00 2015-09-20 12:29:21.750 263 12427.12 62.92 54516.43 88888.00 2015-09-20 12:29:21.875 263 12427.17 62.80 54516.45 88888.00 2015-09-20 12:29:22.000 263 12427.20 62.73 54516.45 88888.00 2015-09-20 12:29:22.125 263 12427.23 62.65 54516.47 88888.00 2015-09-20 12:29:22.250 263 12427.25 62.52 54516.45 88888.00 2015-09-20 12:29:22.375 263 12427.20 62.40 54516.45 88888.00 2015-09-20 12:29:22.500 263 12427.20 62.33 54516.45 88888.00 2015-09-20 12:29:22.625 263 12427.27 62.25 54516.45 88888.00 2015-09-20 12:29:22.750 263 12427.38 62.20 54516.40 88888.00 2015-09-20 12:29:22.875 263 12427.45 62.10 54516.43 88888.00 2015-09-20 12:29:23.000 263 12427.55 62.05 54516.43 88888.00 2015-09-20 12:29:23.125 263 12427.62 62.05 54516.47 88888.00 2015-09-20 12:29:23.250 263 12427.65 62.02 54516.50 88888.00 2015-09-20 12:29:23.375 263 12427.75 62.05 54516.53 88888.00 2015-09-20 12:29:23.500 263 12427.88 62.08 54516.53 88888.00 2015-09-20 12:29:23.625 263 12427.90 62.10 54516.53 88888.00 2015-09-20 12:29:23.750 263 12427.95 62.17 54516.50 88888.00 2015-09-20 12:29:23.875 263 12427.98 62.20 54516.47 88888.00 2015-09-20 12:29:24.000 263 12428.02 62.20 54516.45 88888.00 2015-09-20 12:29:24.125 263 12428.10 62.27 54516.47 88888.00 2015-09-20 12:29:24.250 263 12428.15 62.33 54516.47 88888.00 2015-09-20 12:29:24.375 263 12428.20 62.40 54516.50 88888.00 2015-09-20 12:29:24.500 263 12428.30 62.42 54516.50 88888.00 2015-09-20 12:29:24.625 263 12428.38 62.45 54516.47 88888.00 2015-09-20 12:29:24.750 263 12428.42 62.52 54516.47 88888.00 2015-09-20 12:29:24.875 263 12428.48 62.58 54516.45 88888.00 2015-09-20 12:29:25.000 263 12428.52 62.58 54516.45 88888.00 2015-09-20 12:29:25.125 263 12428.50 62.60 54516.45 88888.00 2015-09-20 12:29:25.250 263 12428.52 62.55 54516.47 88888.00 2015-09-20 12:29:25.375 263 12428.52 62.50 54516.50 88888.00 2015-09-20 12:29:25.500 263 12428.52 62.48 54516.47 88888.00 2015-09-20 12:29:25.625 263 12428.55 62.40 54516.45 88888.00 2015-09-20 12:29:25.750 263 12428.52 62.35 54516.45 88888.00 2015-09-20 12:29:25.875 263 12428.50 62.30 54516.47 88888.00 2015-09-20 12:29:26.000 263 12428.45 62.23 54516.47 88888.00 2015-09-20 12:29:26.125 263 12428.48 62.10 54516.50 88888.00 2015-09-20 12:29:26.250 263 12428.48 61.98 54516.50 88888.00 2015-09-20 12:29:26.375 263 12428.52 61.88 54516.50 88888.00 2015-09-20 12:29:26.500 263 12428.45 61.75 54516.50 88888.00 2015-09-20 12:29:26.625 263 12428.40 61.62 54516.53 88888.00 2015-09-20 12:29:26.750 263 12428.45 61.48 54516.50 88888.00 2015-09-20 12:29:26.875 263 12428.48 61.33 54516.47 88888.00 2015-09-20 12:29:27.000 263 12428.48 61.20 54516.50 88888.00 2015-09-20 12:29:27.125 263 12428.52 61.08 54516.53 88888.00 2015-09-20 12:29:27.250 263 12428.60 60.90 54516.55 88888.00 2015-09-20 12:29:27.375 263 12428.67 60.77 54516.57 88888.00 2015-09-20 12:29:27.500 263 12428.62 60.62 54516.57 88888.00 2015-09-20 12:29:27.625 263 12428.65 60.45 54516.57 88888.00 2015-09-20 12:29:27.750 263 12428.67 60.30 54516.60 88888.00 2015-09-20 12:29:27.875 263 12428.73 60.15 54516.62 88888.00 2015-09-20 12:29:28.000 263 12428.73 60.00 54516.62 88888.00 2015-09-20 12:29:28.125 263 12428.73 59.85 54516.68 88888.00 2015-09-20 12:29:28.250 263 12428.75 59.67 54516.72 88888.00 2015-09-20 12:29:28.375 263 12428.75 59.55 54516.75 88888.00 2015-09-20 12:29:28.500 263 12428.73 59.40 54516.80 88888.00 2015-09-20 12:29:28.625 263 12428.67 59.27 54516.82 88888.00 2015-09-20 12:29:28.750 263 12428.62 59.15 54516.82 88888.00 2015-09-20 12:29:28.875 263 12428.65 59.00 54516.85 88888.00 2015-09-20 12:29:29.000 263 12428.62 58.83 54516.90 88888.00 2015-09-20 12:29:29.125 263 12428.60 58.73 54516.97 88888.00 2015-09-20 12:29:29.250 263 12428.50 58.55 54517.03 88888.00 2015-09-20 12:29:29.375 263 12428.45 58.45 54517.07 88888.00 2015-09-20 12:29:29.500 263 12428.42 58.33 54517.10 88888.00 2015-09-20 12:29:29.625 263 12428.40 58.23 54517.15 88888.00 2015-09-20 12:29:29.750 263 12428.25 58.15 54517.20 88888.00 2015-09-20 12:29:29.875 263 12428.15 58.12 54517.25 88888.00 2015-09-20 12:29:30.000 263 12427.98 58.05 54517.30 88888.00 2015-09-20 12:29:30.125 263 12427.80 57.98 54517.35 88888.00 2015-09-20 12:29:30.250 263 12427.60 57.85 54517.40 88888.00 2015-09-20 12:29:30.375 263 12427.45 57.80 54517.45 88888.00 2015-09-20 12:29:30.500 263 12427.27 57.73 54517.50 88888.00 2015-09-20 12:29:30.625 263 12427.15 57.65 54517.53 88888.00 2015-09-20 12:29:30.750 263 12427.00 57.52 54517.55 88888.00 2015-09-20 12:29:30.875 263 12426.75 57.40 54517.57 88888.00 2015-09-20 12:29:31.000 263 12426.58 57.30 54517.60 88888.00 2015-09-20 12:29:31.125 263 12426.42 57.15 54517.65 88888.00 2015-09-20 12:29:31.250 263 12426.23 57.00 54517.72 88888.00 2015-09-20 12:29:31.375 263 12426.05 56.88 54517.75 88888.00 2015-09-20 12:29:31.500 263 12425.88 56.77 54517.80 88888.00 2015-09-20 12:29:31.625 263 12425.65 56.58 54517.82 88888.00 2015-09-20 12:29:31.750 263 12425.52 56.42 54517.82 88888.00 2015-09-20 12:29:31.875 263 12425.33 56.33 54517.88 88888.00 2015-09-20 12:29:32.000 263 12425.12 56.25 54517.93 88888.00 2015-09-20 12:29:32.125 263 12424.95 56.05 54517.97 88888.00 2015-09-20 12:29:32.250 263 12424.73 55.85 54518.03 88888.00 2015-09-20 12:29:32.375 263 12424.55 55.70 54518.05 88888.00 2015-09-20 12:29:32.500 263 12424.35 55.52 54518.05 88888.00 2015-09-20 12:29:32.625 263 12424.17 55.27 54518.10 88888.00 2015-09-20 12:29:32.750 263 12424.00 55.05 54518.15 88888.00 2015-09-20 12:29:32.875 263 12423.90 54.83 54518.18 88888.00 2015-09-20 12:29:33.000 263 12423.77 54.55 54518.20 88888.00 2015-09-20 12:29:33.125 263 12423.62 54.38 54518.28 88888.00 2015-09-20 12:29:33.250 263 12423.50 54.10 54518.30 88888.00 2015-09-20 12:29:33.375 263 12423.50 53.92 54518.32 88888.00 2015-09-20 12:29:33.500 263 12423.42 53.67 54518.38 88888.00 2015-09-20 12:29:33.625 263 12423.27 53.45 54518.40 88888.00 2015-09-20 12:29:33.750 263 12423.15 53.12 54518.43 88888.00 2015-09-20 12:29:33.875 263 12423.08 52.88 54518.45 88888.00 2015-09-20 12:29:34.000 263 12423.00 52.60 54518.50 88888.00 2015-09-20 12:29:34.125 263 12422.92 52.33 54518.57 88888.00 2015-09-20 12:29:34.250 263 12422.92 52.08 54518.62 88888.00 2015-09-20 12:29:34.375 263 12422.90 51.88 54518.65 88888.00 2015-09-20 12:29:34.500 263 12422.85 51.65 54518.68 88888.00 2015-09-20 12:29:34.625 263 12422.80 51.45 54518.70 88888.00 2015-09-20 12:29:34.750 263 12422.73 51.23 54518.72 88888.00 2015-09-20 12:29:34.875 263 12422.73 51.05 54518.75 88888.00 2015-09-20 12:29:35.000 263 12422.70 50.80 54518.80 88888.00 2015-09-20 12:29:35.125 263 12422.73 50.60 54518.88 88888.00 2015-09-20 12:29:35.250 263 12422.67 50.38 54518.90 88888.00 2015-09-20 12:29:35.375 263 12422.65 50.23 54518.93 88888.00 2015-09-20 12:29:35.500 263 12422.60 50.02 54518.95 88888.00 2015-09-20 12:29:35.625 263 12422.58 49.83 54518.97 88888.00 2015-09-20 12:29:35.750 263 12422.52 49.65 54519.00 88888.00 2015-09-20 12:29:35.875 263 12422.52 49.52 54519.07 88888.00 2015-09-20 12:29:36.000 263 12422.55 49.27 54519.07 88888.00 2015-09-20 12:29:36.125 263 12422.48 49.02 54519.12 88888.00 2015-09-20 12:29:36.250 263 12422.42 48.77 54519.15 88888.00 2015-09-20 12:29:36.375 263 12422.50 48.58 54519.18 88888.00 2015-09-20 12:29:36.500 263 12422.45 48.30 54519.20 88888.00 2015-09-20 12:29:36.625 263 12422.38 48.02 54519.22 88888.00 2015-09-20 12:29:36.750 263 12422.35 47.80 54519.25 88888.00 2015-09-20 12:29:36.875 263 12422.27 47.58 54519.28 88888.00 2015-09-20 12:29:37.000 263 12422.15 47.25 54519.32 88888.00 2015-09-20 12:29:37.125 263 12422.12 46.98 54519.35 88888.00 2015-09-20 12:29:37.250 263 12422.05 46.70 54519.38 88888.00 2015-09-20 12:29:37.375 263 12421.90 46.50 54519.40 88888.00 2015-09-20 12:29:37.500 263 12421.80 46.27 54519.43 88888.00 2015-09-20 12:29:37.625 263 12421.75 46.00 54519.50 88888.00 2015-09-20 12:29:37.750 263 12421.70 45.80 54519.50 88888.00 2015-09-20 12:29:37.875 263 12421.58 45.58 54519.55 88888.00 2015-09-20 12:29:38.000 263 12421.45 45.35 54519.53 88888.00 2015-09-20 12:29:38.125 263 12421.30 45.17 54519.57 88888.00 2015-09-20 12:29:38.250 263 12421.15 45.00 54519.62 88888.00 2015-09-20 12:29:38.375 263 12421.05 44.83 54519.65 88888.00 2015-09-20 12:29:38.500 263 12420.95 44.65 54519.70 88888.00 2015-09-20 12:29:38.625 263 12420.90 44.48 54519.72 88888.00 2015-09-20 12:29:38.750 263 12420.77 44.33 54519.75 88888.00 2015-09-20 12:29:38.875 263 12420.75 44.12 54519.82 88888.00 2015-09-20 12:29:39.000 263 12420.65 43.90 54519.82 88888.00 2015-09-20 12:29:39.125 263 12420.45 43.70 54519.85 88888.00 2015-09-20 12:29:39.250 263 12420.40 43.48 54519.88 88888.00 2015-09-20 12:29:39.375 263 12420.40 43.38 54519.90 88888.00 2015-09-20 12:29:39.500 263 12420.33 43.23 54519.93 88888.00 2015-09-20 12:29:39.625 263 12420.25 43.05 54519.97 88888.00 2015-09-20 12:29:39.750 263 12420.15 42.83 54520.03 88888.00 2015-09-20 12:29:39.875 263 12420.05 42.60 54520.05 88888.00 2015-09-20 12:29:40.000 263 12419.98 42.40 54520.07 88888.00 2015-09-20 12:29:40.125 263 12420.00 42.25 54520.15 88888.00 2015-09-20 12:29:40.250 263 12419.85 42.00 54520.20 88888.00 2015-09-20 12:29:40.375 263 12419.70 41.80 54520.20 88888.00 2015-09-20 12:29:40.500 263 12419.60 41.58 54520.25 88888.00 2015-09-20 12:29:40.625 263 12419.55 41.38 54520.28 88888.00 2015-09-20 12:29:40.750 263 12419.55 41.17 54520.32 88888.00 2015-09-20 12:29:40.875 263 12419.48 40.95 54520.38 88888.00 2015-09-20 12:29:41.000 263 12419.42 40.73 54520.43 88888.00 2015-09-20 12:29:41.125 263 12419.42 40.48 54520.47 88888.00 2015-09-20 12:29:41.250 263 12419.40 40.23 54520.53 88888.00 2015-09-20 12:29:41.375 263 12419.38 40.05 54520.57 88888.00 2015-09-20 12:29:41.500 263 12419.35 39.83 54520.60 88888.00 2015-09-20 12:29:41.625 263 12419.30 39.65 54520.62 88888.00 2015-09-20 12:29:41.750 263 12419.33 39.45 54520.65 88888.00 2015-09-20 12:29:41.875 263 12419.42 39.25 54520.68 88888.00 2015-09-20 12:29:42.000 263 12419.48 39.05 54520.68 88888.00 2015-09-20 12:29:42.125 263 12419.45 38.83 54520.72 88888.00 2015-09-20 12:29:42.250 263 12419.45 38.60 54520.75 88888.00 2015-09-20 12:29:42.375 263 12419.50 38.45 54520.75 88888.00 2015-09-20 12:29:42.500 263 12419.58 38.33 54520.75 88888.00 2015-09-20 12:29:42.625 263 12419.60 38.20 54520.75 88888.00 2015-09-20 12:29:42.750 263 12419.60 38.08 54520.78 88888.00 2015-09-20 12:29:42.875 263 12419.60 37.98 54520.78 88888.00 2015-09-20 12:29:43.000 263 12419.58 37.92 54520.80 88888.00 2015-09-20 12:29:43.125 263 12419.58 37.90 54520.80 88888.00 2015-09-20 12:29:43.250 263 12419.55 37.90 54520.78 88888.00 2015-09-20 12:29:43.375 263 12419.55 37.90 54520.72 88888.00 2015-09-20 12:29:43.500 263 12419.52 37.92 54520.75 88888.00 2015-09-20 12:29:43.625 263 12419.50 38.05 54520.72 88888.00 2015-09-20 12:29:43.750 263 12419.55 38.15 54520.70 88888.00 2015-09-20 12:29:43.875 263 12419.55 38.23 54520.65 88888.00 2015-09-20 12:29:44.000 263 12419.62 38.30 54520.62 88888.00 2015-09-20 12:29:44.125 263 12419.62 38.40 54520.57 88888.00 2015-09-20 12:29:44.250 263 12419.60 38.52 54520.53 88888.00 2015-09-20 12:29:44.375 263 12419.62 38.67 54520.50 88888.00 2015-09-20 12:29:44.500 263 12419.60 38.80 54520.45 88888.00 2015-09-20 12:29:44.625 263 12419.58 38.95 54520.38 88888.00 2015-09-20 12:29:44.750 263 12419.58 39.10 54520.35 88888.00 2015-09-20 12:29:44.875 263 12419.62 39.25 54520.32 88888.00 2015-09-20 12:29:45.000 263 12419.65 39.38 54520.30 88888.00 2015-09-20 12:29:45.125 263 12419.60 39.58 54520.28 88888.00 2015-09-20 12:29:45.250 263 12419.50 39.77 54520.22 88888.00 2015-09-20 12:29:45.375 263 12419.52 39.98 54520.20 88888.00 2015-09-20 12:29:45.500 263 12419.52 40.15 54520.15 88888.00 2015-09-20 12:29:45.625 263 12419.38 40.30 54520.12 88888.00 2015-09-20 12:29:45.750 263 12419.30 40.45 54520.07 88888.00 2015-09-20 12:29:45.875 263 12419.27 40.62 54520.05 88888.00 2015-09-20 12:29:46.000 263 12419.17 40.83 54520.03 88888.00 2015-09-20 12:29:46.125 263 12419.08 41.00 54520.03 88888.00 2015-09-20 12:29:46.250 263 12418.90 41.23 54519.97 88888.00 2015-09-20 12:29:46.375 263 12418.70 41.45 54519.95 88888.00 2015-09-20 12:29:46.500 263 12418.52 41.67 54519.95 88888.00 2015-09-20 12:29:46.625 263 12418.35 41.90 54519.93 88888.00 2015-09-20 12:29:46.750 263 12418.00 42.10 54519.93 88888.00 2015-09-20 12:29:46.875 263 12417.62 42.27 54519.90 88888.00 2015-09-20 12:29:47.000 263 12417.35 42.45 54519.93 88888.00 2015-09-20 12:29:47.125 263 12417.10 42.62 54519.90 88888.00 2015-09-20 12:29:47.250 263 12416.67 42.83 54519.93 88888.00 2015-09-20 12:29:47.375 263 12416.38 43.00 54519.93 88888.00 2015-09-20 12:29:47.500 263 12416.10 43.10 54519.97 88888.00 2015-09-20 12:29:47.625 263 12415.77 43.25 54519.97 88888.00 2015-09-20 12:29:47.750 263 12415.42 43.38 54519.97 88888.00 2015-09-20 12:29:47.875 263 12415.12 43.50 54519.97 88888.00 2015-09-20 12:29:48.000 263 12414.83 43.52 54520.00 88888.00 2015-09-20 12:29:48.125 263 12414.52 43.58 54520.03 88888.00 2015-09-20 12:29:48.250 263 12414.20 43.62 54520.07 88888.00 2015-09-20 12:29:48.375 263 12413.92 43.70 54520.10 88888.00 2015-09-20 12:29:48.500 263 12413.65 43.80 54520.15 88888.00 2015-09-20 12:29:48.625 263 12413.42 43.83 54520.18 88888.00 2015-09-20 12:29:48.750 263 12413.20 43.85 54520.20 88888.00 2015-09-20 12:29:48.875 263 12412.98 43.85 54520.22 88888.00 2015-09-20 12:29:49.000 263 12412.73 43.83 54520.25 88888.00 2015-09-20 12:29:49.125 263 12412.42 43.83 54520.28 88888.00 2015-09-20 12:29:49.250 263 12412.15 43.83 54520.35 88888.00 2015-09-20 12:29:49.375 263 12412.00 43.83 54520.43 88888.00 2015-09-20 12:29:49.500 263 12411.80 43.85 54520.45 88888.00 2015-09-20 12:29:49.625 263 12411.60 43.80 54520.50 88888.00 2015-09-20 12:29:49.750 263 12411.38 43.62 54520.53 88888.00 2015-09-20 12:29:49.875 263 12411.15 43.55 54520.57 88888.00 2015-09-20 12:29:50.000 263 12410.95 43.52 54520.65 88888.00 2015-09-20 12:29:50.125 263 12410.77 43.52 54520.72 88888.00 2015-09-20 12:29:50.250 263 12410.50 43.42 54520.80 88888.00 2015-09-20 12:29:50.375 263 12410.33 43.40 54520.82 88888.00 2015-09-20 12:29:50.500 263 12410.17 43.33 54520.90 88888.00 2015-09-20 12:29:50.625 263 12410.05 43.27 54520.95 88888.00 2015-09-20 12:29:50.750 263 12409.92 43.17 54521.00 88888.00 2015-09-20 12:29:50.875 263 12409.73 43.05 54521.05 88888.00 2015-09-20 12:29:51.000 263 12409.55 42.95 54521.07 88888.00 2015-09-20 12:29:51.125 263 12409.48 42.83 54521.15 88888.00 2015-09-20 12:29:51.250 263 12409.35 42.70 54521.20 88888.00 2015-09-20 12:29:51.375 263 12409.27 42.60 54521.25 88888.00 2015-09-20 12:29:51.500 263 12409.12 42.48 54521.32 88888.00 2015-09-20 12:29:51.625 263 12409.05 42.33 54521.38 88888.00 2015-09-20 12:29:51.750 263 12409.02 42.15 54521.45 88888.00 2015-09-20 12:29:51.875 263 12408.98 41.98 54521.50 88888.00 2015-09-20 12:29:52.000 263 12408.90 41.83 54521.55 88888.00 2015-09-20 12:29:52.125 263 12408.77 41.62 54521.60 88888.00 2015-09-20 12:29:52.250 263 12408.67 41.42 54521.68 88888.00 2015-09-20 12:29:52.375 263 12408.55 41.23 54521.72 88888.00 2015-09-20 12:29:52.500 263 12408.40 41.02 54521.80 88888.00 2015-09-20 12:29:52.625 263 12408.27 40.83 54521.85 88888.00 2015-09-20 12:29:52.750 263 12408.12 40.60 54521.88 88888.00 2015-09-20 12:29:52.875 263 12407.95 40.35 54521.93 88888.00 2015-09-20 12:29:53.000 263 12407.77 40.15 54522.00 88888.00 2015-09-20 12:29:53.125 263 12407.65 39.92 54522.05 88888.00 2015-09-20 12:29:53.250 263 12407.45 39.62 54522.15 88888.00 2015-09-20 12:29:53.375 263 12407.33 39.42 54522.20 88888.00 2015-09-20 12:29:53.500 263 12407.25 39.20 54522.20 88888.00 2015-09-20 12:29:53.625 263 12407.15 39.02 54522.25 88888.00 2015-09-20 12:29:53.750 263 12407.00 38.90 54522.32 88888.00 2015-09-20 12:29:53.875 263 12406.88 38.77 54522.38 88888.00 2015-09-20 12:29:54.000 263 12406.73 38.65 54522.38 88888.00 2015-09-20 12:29:54.125 263 12406.60 38.55 54522.43 88888.00 2015-09-20 12:29:54.250 263 12406.50 38.45 54522.47 88888.00 2015-09-20 12:29:54.375 263 12406.42 38.40 54522.47 88888.00 2015-09-20 12:29:54.500 263 12406.30 38.33 54522.50 88888.00 2015-09-20 12:29:54.625 263 12406.17 38.33 54522.53 88888.00 2015-09-20 12:29:54.750 263 12406.12 38.35 54522.53 88888.00 2015-09-20 12:29:54.875 263 12406.10 38.33 54522.47 88888.00 2015-09-20 12:29:55.000 263 12406.05 38.40 54522.50 88888.00 2015-09-20 12:29:55.125 263 12406.00 38.48 54522.50 88888.00 2015-09-20 12:29:55.250 263 12406.05 38.52 54522.50 88888.00 2015-09-20 12:29:55.375 263 12406.15 38.65 54522.47 88888.00 2015-09-20 12:29:55.500 263 12406.17 38.80 54522.43 88888.00 2015-09-20 12:29:55.625 263 12406.20 38.92 54522.40 88888.00 2015-09-20 12:29:55.750 263 12406.33 39.08 54522.35 88888.00 2015-09-20 12:29:55.875 263 12406.40 39.27 54522.28 88888.00 2015-09-20 12:29:56.000 263 12406.45 39.50 54522.22 88888.00 2015-09-20 12:29:56.125 263 12406.40 39.75 54522.18 88888.00 2015-09-20 12:29:56.250 263 12406.40 40.00 54522.12 88888.00 2015-09-20 12:29:56.375 263 12406.58 40.20 54522.03 88888.00 2015-09-20 12:29:56.500 263 12406.67 40.50 54521.95 88888.00 2015-09-20 12:29:56.625 263 12406.73 40.80 54521.85 88888.00 2015-09-20 12:29:56.750 263 12406.77 41.15 54521.78 88888.00 2015-09-20 12:29:56.875 263 12406.77 41.50 54521.68 88888.00 2015-09-20 12:29:57.000 263 12406.83 41.83 54521.57 88888.00 2015-09-20 12:29:57.125 263 12406.88 42.25 54521.45 88888.00 2015-09-20 12:29:57.250 263 12406.98 42.70 54521.30 88888.00 2015-09-20 12:29:57.375 263 12407.12 43.02 54521.15 88888.00 2015-09-20 12:29:57.500 263 12407.23 43.42 54521.00 88888.00 2015-09-20 12:29:57.625 263 12407.33 43.85 54520.85 88888.00 2015-09-20 12:29:57.750 263 12407.42 44.25 54520.72 88888.00 2015-09-20 12:29:57.875 263 12407.50 44.62 54520.57 88888.00 2015-09-20 12:29:58.000 263 12407.60 44.98 54520.43 88888.00 2015-09-20 12:29:58.125 263 12407.65 45.35 54520.28 88888.00 2015-09-20 12:29:58.250 263 12407.73 45.77 54520.10 88888.00 2015-09-20 12:29:58.375 263 12407.77 46.12 54519.97 88888.00 2015-09-20 12:29:58.500 263 12407.80 46.58 54519.80 88888.00 2015-09-20 12:29:58.625 263 12407.80 46.98 54519.68 88888.00 2015-09-20 12:29:58.750 263 12407.80 47.33 54519.55 88888.00 2015-09-20 12:29:58.875 263 12407.80 47.73 54519.45 88888.00 2015-09-20 12:29:59.000 263 12407.67 48.10 54519.32 88888.00 2015-09-20 12:29:59.125 263 12407.60 48.50 54519.22 88888.00 2015-09-20 12:29:59.250 263 12407.52 48.83 54519.10 88888.00 2015-09-20 12:29:59.375 263 12407.45 49.05 54518.97 88888.00 2015-09-20 12:29:59.500 263 12407.35 49.33 54518.90 88888.00 2015-09-20 12:29:59.625 263 12407.23 49.58 54518.80 88888.00 2015-09-20 12:29:59.750 263 12407.10 49.80 54518.70 88888.00 2015-09-20 12:29:59.875 263 12406.90 49.98 54518.60 88888.00 2015-09-20 12:30:00.000 263 12406.73 50.15 54518.53 88888.00 2015-09-20 12:30:00.125 263 12406.55 50.25 54518.47 88888.00 2015-09-20 12:30:00.250 263 12406.40 50.33 54518.38 88888.00 2015-09-20 12:30:00.375 263 12406.33 50.40 54518.32 88888.00 2015-09-20 12:30:00.500 263 12406.12 50.48 54518.25 88888.00 2015-09-20 12:30:00.625 263 12405.95 50.45 54518.18 88888.00 2015-09-20 12:30:00.750 263 12405.77 50.42 54518.12 88888.00 2015-09-20 12:30:00.875 263 12405.70 50.42 54518.10 88888.00 2015-09-20 12:30:01.000 263 12405.62 50.42 54518.00 88888.00 2015-09-20 12:30:01.125 263 12405.55 50.38 54517.97 88888.00 2015-09-20 12:30:01.250 263 12405.40 50.25 54517.90 88888.00 2015-09-20 12:30:01.375 263 12405.33 50.20 54517.88 88888.00 2015-09-20 12:30:01.500 263 12405.15 50.17 54517.82 88888.00 2015-09-20 12:30:01.625 263 12405.05 50.12 54517.80 88888.00 2015-09-20 12:30:01.750 263 12404.95 50.05 54517.75 88888.00 2015-09-20 12:30:01.875 263 12404.77 50.02 54517.72 88888.00 2015-09-20 12:30:02.000 263 12404.62 49.95 54517.65 88888.00 2015-09-20 12:30:02.125 263 12404.50 49.88 54517.65 88888.00 2015-09-20 12:30:02.250 263 12404.45 49.77 54517.62 88888.00 2015-09-20 12:30:02.375 263 12404.40 49.75 54517.62 88888.00 2015-09-20 12:30:02.500 263 12404.23 49.70 54517.60 88888.00 2015-09-20 12:30:02.625 263 12404.02 49.58 54517.57 88888.00 2015-09-20 12:30:02.750 263 12403.88 49.48 54517.55 88888.00 2015-09-20 12:30:02.875 263 12403.77 49.38 54517.53 88888.00 2015-09-20 12:30:03.000 263 12403.60 49.33 54517.50 88888.00 2015-09-20 12:30:03.125 263 12403.38 49.27 54517.47 88888.00 2015-09-20 12:30:03.250 263 12403.17 49.27 54517.50 88888.00 2015-09-20 12:30:03.375 263 12403.00 49.25 54517.47 88888.00 2015-09-20 12:30:03.500 263 12402.83 49.23 54517.45 88888.00 2015-09-20 12:30:03.625 263 12402.67 49.20 54517.45 88888.00 2015-09-20 12:30:03.750 263 12402.52 49.12 54517.40 88888.00 2015-09-20 12:30:03.875 263 12402.35 49.12 54517.35 88888.00 2015-09-20 12:30:04.000 263 12402.15 49.20 54517.38 88888.00 2015-09-20 12:30:04.125 263 12401.92 49.35 54517.38 88888.00 2015-09-20 12:30:04.250 263 12401.70 49.42 54517.38 88888.00 2015-09-20 12:30:04.375 263 12401.50 49.48 54517.32 88888.00 2015-09-20 12:30:04.500 263 12401.35 49.55 54517.32 88888.00 2015-09-20 12:30:04.625 263 12401.23 49.67 54517.30 88888.00 2015-09-20 12:30:04.750 263 12401.02 49.77 54517.25 88888.00 2015-09-20 12:30:04.875 263 12400.90 49.92 54517.25 88888.00 2015-09-20 12:30:05.000 263 12400.80 50.02 54517.20 88888.00 2015-09-20 12:30:05.125 263 12400.73 50.17 54517.15 88888.00 2015-09-20 12:30:05.250 263 12400.62 50.35 54517.15 88888.00 2015-09-20 12:30:05.375 263 12400.62 50.48 54517.12 88888.00 2015-09-20 12:30:05.500 263 12400.67 50.55 54517.05 88888.00 2015-09-20 12:30:05.625 263 12400.65 50.73 54517.00 88888.00 2015-09-20 12:30:05.750 263 12400.62 50.83 54516.97 88888.00 2015-09-20 12:30:05.875 263 12400.60 50.92 54516.93 88888.00 2015-09-20 12:30:06.000 263 12400.73 51.02 54516.85 88888.00 2015-09-20 12:30:06.125 263 12400.90 51.05 54516.80 88888.00 2015-09-20 12:30:06.250 263 12401.00 51.08 54516.72 88888.00 2015-09-20 12:30:06.375 263 12401.15 51.12 54516.68 88888.00 2015-09-20 12:30:06.500 263 12401.27 51.17 54516.62 88888.00 2015-09-20 12:30:06.625 263 12401.48 51.23 54516.55 88888.00 2015-09-20 12:30:06.750 263 12401.65 51.30 54516.47 88888.00 2015-09-20 12:30:06.875 263 12401.92 51.38 54516.40 88888.00 2015-09-20 12:30:07.000 263 12402.15 51.45 54516.30 88888.00 2015-09-20 12:30:07.125 263 12402.27 51.58 54516.22 88888.00 2015-09-20 12:30:07.250 263 12402.50 51.65 54516.10 88888.00 2015-09-20 12:30:07.375 263 12402.85 51.75 54516.05 88888.00 2015-09-20 12:30:07.500 263 12403.17 51.88 54516.00 88888.00 2015-09-20 12:30:07.625 263 12403.45 51.95 54515.95 88888.00 2015-09-20 12:30:07.750 263 12403.67 52.02 54515.82 88888.00 2015-09-20 12:30:07.875 263 12403.88 52.17 54515.72 88888.00 2015-09-20 12:30:08.000 263 12404.10 52.33 54515.65 88888.00 2015-09-20 12:30:08.125 263 12404.30 52.40 54515.57 88888.00 2015-09-20 12:30:08.250 263 12404.48 52.52 54515.47 88888.00 2015-09-20 12:30:08.375 263 12404.60 52.70 54515.43 88888.00 2015-09-20 12:30:08.500 263 12404.73 52.90 54515.38 88888.00 2015-09-20 12:30:08.625 263 12404.83 53.12 54515.30 88888.00 2015-09-20 12:30:08.750 263 12404.90 53.27 54515.22 88888.00 2015-09-20 12:30:08.875 263 12404.90 53.42 54515.18 88888.00 2015-09-20 12:30:09.000 263 12404.95 53.62 54515.10 88888.00 2015-09-20 12:30:09.125 263 12405.02 53.83 54515.05 88888.00 2015-09-20 12:30:09.250 263 12404.95 54.00 54515.00 88888.00 2015-09-20 12:30:09.375 263 12404.85 54.12 54514.97 88888.00 2015-09-20 12:30:09.500 263 12404.77 54.27 54514.90 88888.00 2015-09-20 12:30:09.625 263 12404.75 54.40 54514.85 88888.00 2015-09-20 12:30:09.750 263 12404.70 54.50 54514.80 88888.00 2015-09-20 12:30:09.875 263 12404.62 54.55 54514.78 88888.00 2015-09-20 12:30:10.000 263 12404.50 54.65 54514.72 88888.00 2015-09-20 12:30:10.125 263 12404.35 54.77 54514.72 88888.00 2015-09-20 12:30:10.250 263 12404.25 54.90 54514.70 88888.00 2015-09-20 12:30:10.375 263 12404.17 54.95 54514.65 88888.00 2015-09-20 12:30:10.500 263 12404.00 55.00 54514.62 88888.00 2015-09-20 12:30:10.625 263 12403.95 55.02 54514.60 88888.00 2015-09-20 12:30:10.750 263 12403.90 55.00 54514.57 88888.00 2015-09-20 12:30:10.875 263 12403.83 55.00 54514.53 88888.00 2015-09-20 12:30:11.000 263 12403.65 55.02 54514.50 88888.00 2015-09-20 12:30:11.125 263 12403.45 55.08 54514.50 88888.00 2015-09-20 12:30:11.250 263 12403.30 55.02 54514.45 88888.00 2015-09-20 12:30:11.375 263 12403.20 55.05 54514.45 88888.00 2015-09-20 12:30:11.500 263 12403.00 55.08 54514.43 88888.00 2015-09-20 12:30:11.625 263 12402.80 55.10 54514.45 88888.00 2015-09-20 12:30:11.750 263 12402.62 55.12 54514.45 88888.00 2015-09-20 12:30:11.875 263 12402.40 55.20 54514.43 88888.00 2015-09-20 12:30:12.000 263 12402.20 55.25 54514.43 88888.00 2015-09-20 12:30:12.125 263 12401.92 55.27 54514.43 88888.00 2015-09-20 12:30:12.250 263 12401.60 55.38 54514.43 88888.00 2015-09-20 12:30:12.375 263 12401.35 55.50 54514.40 88888.00 2015-09-20 12:30:12.500 263 12401.15 55.65 54514.38 88888.00 2015-09-20 12:30:12.625 263 12400.92 55.70 54514.40 88888.00 2015-09-20 12:30:12.750 263 12400.73 55.80 54514.40 88888.00 2015-09-20 12:30:12.875 263 12400.45 55.95 54514.38 88888.00 2015-09-20 12:30:13.000 263 12400.17 56.08 54514.30 88888.00 2015-09-20 12:30:13.125 263 12399.98 56.15 54514.28 88888.00 2015-09-20 12:30:13.250 263 12399.67 56.30 54514.20 88888.00 2015-09-20 12:30:13.375 263 12399.60 56.40 54514.18 88888.00 2015-09-20 12:30:13.500 263 12399.45 56.50 54514.10 88888.00 2015-09-20 12:30:13.625 263 12399.33 56.60 54514.07 88888.00 2015-09-20 12:30:13.750 263 12399.23 56.62 54514.05 88888.00 2015-09-20 12:30:13.875 263 12399.02 56.67 54514.00 88888.00 2015-09-20 12:30:14.000 263 12398.80 56.70 54513.95 88888.00 2015-09-20 12:30:14.125 263 12398.65 56.67 54513.90 88888.00 2015-09-20 12:30:14.250 263 12398.42 56.65 54513.85 88888.00 2015-09-20 12:30:14.375 263 12398.27 56.67 54513.82 88888.00 2015-09-20 12:30:14.500 263 12398.10 56.70 54513.80 88888.00 2015-09-20 12:30:14.625 263 12397.88 56.65 54513.78 88888.00 2015-09-20 12:30:14.750 263 12397.70 56.58 54513.75 88888.00 2015-09-20 12:30:14.875 263 12397.50 56.48 54513.72 88888.00 2015-09-20 12:30:15.000 263 12397.27 56.40 54513.65 88888.00 2015-09-20 12:30:15.125 263 12397.10 56.30 54513.62 88888.00 2015-09-20 12:30:15.250 263 12396.85 56.15 54513.60 88888.00 2015-09-20 12:30:15.375 263 12396.67 56.05 54513.55 88888.00 2015-09-20 12:30:15.500 263 12396.50 55.90 54513.55 88888.00 2015-09-20 12:30:15.625 263 12396.42 55.67 54513.50 88888.00 2015-09-20 12:30:15.750 263 12396.25 55.48 54513.47 88888.00 2015-09-20 12:30:15.875 263 12396.02 55.30 54513.47 88888.00 2015-09-20 12:30:16.000 263 12395.85 55.12 54513.40 88888.00 2015-09-20 12:30:16.125 263 12395.70 54.92 54513.40 88888.00 2015-09-20 12:30:16.250 263 12395.62 54.73 54513.38 88888.00 2015-09-20 12:30:16.375 263 12395.52 54.58 54513.32 88888.00 2015-09-20 12:30:16.500 263 12395.42 54.35 54513.32 88888.00 2015-09-20 12:30:16.625 263 12395.35 54.08 54513.32 88888.00 2015-09-20 12:30:16.750 263 12395.27 53.83 54513.28 88888.00 2015-09-20 12:30:16.875 263 12395.25 53.60 54513.25 88888.00 2015-09-20 12:30:17.000 263 12395.27 53.35 54513.22 88888.00 2015-09-20 12:30:17.125 263 12395.27 53.08 54513.22 88888.00 2015-09-20 12:30:17.250 263 12395.15 52.80 54513.22 88888.00 2015-09-20 12:30:17.375 263 12395.05 52.58 54513.22 88888.00 2015-09-20 12:30:17.500 263 12395.00 52.27 54513.22 88888.00 2015-09-20 12:30:17.625 263 12394.98 52.02 54513.20 88888.00 2015-09-20 12:30:17.750 263 12394.90 51.75 54513.20 88888.00 2015-09-20 12:30:17.875 263 12394.90 51.42 54513.20 88888.00 2015-09-20 12:30:18.000 263 12394.88 51.10 54513.18 88888.00 2015-09-20 12:30:18.125 263 12394.85 50.73 54513.18 88888.00 2015-09-20 12:30:18.250 263 12394.77 50.30 54513.20 88888.00 2015-09-20 12:30:18.375 263 12394.75 50.02 54513.22 88888.00 2015-09-20 12:30:18.500 263 12394.75 49.65 54513.20 88888.00 2015-09-20 12:30:18.625 263 12394.73 49.23 54513.22 88888.00 2015-09-20 12:30:18.750 263 12394.70 48.83 54513.25 88888.00 2015-09-20 12:30:18.875 263 12394.73 48.45 54513.22 88888.00 2015-09-20 12:30:19.000 263 12394.70 48.08 54513.25 88888.00 2015-09-20 12:30:19.125 263 12394.77 47.65 54513.25 88888.00 2015-09-20 12:30:19.250 263 12394.67 47.23 54513.25 88888.00 2015-09-20 12:30:19.375 263 12394.70 46.98 54513.25 88888.00 2015-09-20 12:30:19.500 263 12394.73 46.67 54513.28 88888.00 2015-09-20 12:30:19.625 263 12394.85 46.35 54513.30 88888.00 2015-09-20 12:30:19.750 263 12395.00 46.00 54513.28 88888.00 2015-09-20 12:30:19.875 263 12395.08 45.75 54513.28 88888.00 2015-09-20 12:30:20.000 263 12395.12 45.50 54513.28 88888.00 2015-09-20 12:30:20.125 263 12395.12 45.25 54513.25 88888.00 2015-09-20 12:30:20.250 263 12395.17 45.05 54513.25 88888.00 2015-09-20 12:30:20.375 263 12395.25 44.95 54513.25 88888.00 2015-09-20 12:30:20.500 263 12395.27 44.88 54513.25 88888.00 2015-09-20 12:30:20.625 263 12395.23 44.80 54513.25 88888.00 2015-09-20 12:30:20.750 263 12395.23 44.77 54513.20 88888.00 2015-09-20 12:30:20.875 263 12395.17 44.75 54513.18 88888.00 2015-09-20 12:30:21.000 263 12395.15 44.77 54513.18 88888.00 2015-09-20 12:30:21.125 263 12395.17 44.80 54513.18 88888.00 2015-09-20 12:30:21.250 263 12395.15 44.77 54513.20 88888.00 2015-09-20 12:30:21.375 263 12395.10 44.83 54513.20 88888.00 2015-09-20 12:30:21.500 263 12394.98 44.85 54513.22 88888.00 2015-09-20 12:30:21.625 263 12394.88 44.90 54513.22 88888.00 2015-09-20 12:30:21.750 263 12394.85 44.95 54513.20 88888.00 2015-09-20 12:30:21.875 263 12394.77 44.95 54513.20 88888.00 2015-09-20 12:30:22.000 263 12394.70 44.95 54513.20 88888.00 2015-09-20 12:30:22.125 263 12394.67 44.88 54513.22 88888.00 2015-09-20 12:30:22.250 263 12394.55 44.75 54513.28 88888.00 2015-09-20 12:30:22.375 263 12394.52 44.67 54513.28 88888.00 2015-09-20 12:30:22.500 263 12394.45 44.58 54513.32 88888.00 2015-09-20 12:30:22.625 263 12394.40 44.40 54513.38 88888.00 2015-09-20 12:30:22.750 263 12394.30 44.12 54513.40 88888.00 2015-09-20 12:30:22.875 263 12394.15 43.83 54513.43 88888.00 2015-09-20 12:30:23.000 263 12394.02 43.55 54513.45 88888.00 2015-09-20 12:30:23.125 263 12393.95 43.27 54513.53 88888.00 2015-09-20 12:30:23.250 263 12393.88 42.90 54513.57 88888.00 2015-09-20 12:30:23.375 263 12393.75 42.65 54513.62 88888.00 2015-09-20 12:30:23.500 263 12393.70 42.35 54513.70 88888.00 2015-09-20 12:30:23.625 263 12393.62 42.00 54513.75 88888.00 2015-09-20 12:30:23.750 263 12393.52 41.62 54513.80 88888.00 2015-09-20 12:30:23.875 263 12393.45 41.27 54513.85 88888.00 2015-09-20 12:30:24.000 263 12393.40 40.98 54513.90 88888.00 2015-09-20 12:30:24.125 263 12393.27 40.65 54513.95 88888.00 2015-09-20 12:30:24.250 263 12393.23 40.20 54514.00 88888.00 2015-09-20 12:30:24.375 263 12393.23 39.95 54514.05 88888.00 2015-09-20 12:30:24.500 263 12393.15 39.65 54514.07 88888.00 2015-09-20 12:30:24.625 263 12393.10 39.30 54514.10 88888.00 2015-09-20 12:30:24.750 263 12393.02 39.00 54514.15 88888.00 2015-09-20 12:30:24.875 263 12392.90 38.70 54514.15 88888.00 2015-09-20 12:30:25.000 263 12392.85 38.48 54514.18 88888.00 2015-09-20 12:30:25.125 263 12392.83 38.30 54514.22 88888.00 2015-09-20 12:30:25.250 263 12392.73 38.08 54514.30 88888.00 2015-09-20 12:30:25.375 263 12392.67 38.00 54514.28 88888.00 2015-09-20 12:30:25.500 263 12392.65 37.92 54514.25 88888.00 2015-09-20 12:30:25.625 263 12392.52 37.92 54514.25 88888.00 2015-09-20 12:30:25.750 263 12392.40 38.00 54514.25 88888.00 2015-09-20 12:30:25.875 263 12392.27 38.12 54514.28 88888.00 2015-09-20 12:30:26.000 263 12392.17 38.33 54514.25 88888.00 2015-09-20 12:30:26.125 263 12392.05 38.45 54514.25 88888.00 2015-09-20 12:30:26.250 263 12391.88 38.62 54514.20 88888.00 2015-09-20 12:30:26.375 263 12391.85 38.77 54514.18 88888.00 2015-09-20 12:30:26.500 263 12391.77 39.05 54514.18 88888.00 2015-09-20 12:30:26.625 263 12391.60 39.27 54514.10 88888.00 2015-09-20 12:30:26.750 263 12391.48 39.55 54514.05 88888.00 2015-09-20 12:30:26.875 263 12391.48 39.83 54514.00 88888.00 2015-09-20 12:30:27.000 263 12391.48 40.10 54513.93 88888.00 2015-09-20 12:30:27.125 263 12391.33 40.35 54513.88 88888.00 2015-09-20 12:30:27.250 263 12391.25 40.60 54513.80 88888.00 2015-09-20 12:30:27.375 263 12391.25 40.80 54513.72 88888.00 2015-09-20 12:30:27.500 263 12391.27 41.08 54513.68 88888.00 2015-09-20 12:30:27.625 263 12391.30 41.33 54513.60 88888.00 2015-09-20 12:30:27.750 263 12391.35 41.52 54513.53 88888.00 2015-09-20 12:30:27.875 263 12391.42 41.70 54513.43 88888.00 2015-09-20 12:30:28.000 263 12391.40 41.90 54513.35 88888.00 2015-09-20 12:30:28.125 263 12391.42 42.08 54513.28 88888.00 2015-09-20 12:30:28.250 263 12391.40 42.15 54513.20 88888.00 2015-09-20 12:30:28.375 263 12391.45 42.17 54513.12 88888.00 2015-09-20 12:30:28.500 263 12391.52 42.17 54513.07 88888.00 2015-09-20 12:30:28.625 263 12391.60 42.20 54513.00 88888.00 2015-09-20 12:30:28.750 263 12391.60 42.20 54512.97 88888.00 2015-09-20 12:30:28.875 263 12391.60 42.12 54512.93 88888.00 2015-09-20 12:30:29.000 263 12391.60 42.02 54512.85 88888.00 2015-09-20 12:30:29.125 263 12391.62 41.92 54512.82 88888.00 2015-09-20 12:30:29.250 263 12391.65 41.73 54512.80 88888.00 2015-09-20 12:30:29.375 263 12391.73 41.55 54512.75 88888.00 2015-09-20 12:30:29.500 263 12391.73 41.30 54512.72 88888.00 2015-09-20 12:30:29.625 263 12391.77 41.08 54512.68 88888.00 2015-09-20 12:30:29.750 263 12391.77 40.80 54512.65 88888.00 2015-09-20 12:30:29.875 263 12391.73 40.48 54512.65 88888.00 2015-09-20 12:30:30.000 263 12391.75 40.17 54512.62 88888.00 2015-09-20 12:30:30.125 263 12391.90 39.85 54512.60 88888.00 2015-09-20 12:30:30.250 263 12391.95 39.42 54512.60 88888.00 2015-09-20 12:30:30.375 263 12392.08 39.12 54512.60 88888.00 2015-09-20 12:30:30.500 263 12392.10 38.77 54512.60 88888.00 2015-09-20 12:30:30.625 263 12392.08 38.35 54512.60 88888.00 2015-09-20 12:30:30.750 263 12392.02 37.88 54512.62 88888.00 2015-09-20 12:30:30.875 263 12392.08 37.48 54512.62 88888.00 2015-09-20 12:30:31.000 263 12392.08 37.00 54512.62 88888.00 2015-09-20 12:30:31.125 263 12392.00 36.55 54512.65 88888.00 2015-09-20 12:30:31.250 263 12391.98 36.08 54512.68 88888.00 2015-09-20 12:30:31.375 263 12392.00 35.73 54512.68 88888.00 2015-09-20 12:30:31.500 263 12392.00 35.27 54512.72 88888.00 2015-09-20 12:30:31.625 263 12391.98 34.85 54512.75 88888.00 2015-09-20 12:30:31.750 263 12392.00 34.42 54512.80 88888.00 2015-09-20 12:30:31.875 263 12392.05 34.00 54512.85 88888.00 2015-09-20 12:30:32.000 263 12392.10 33.55 54512.85 88888.00 2015-09-20 12:30:32.125 263 12392.12 33.15 54512.90 88888.00 2015-09-20 12:30:32.250 263 12392.20 32.77 54512.93 88888.00 2015-09-20 12:30:32.375 263 12392.30 32.48 54512.97 88888.00 2015-09-20 12:30:32.500 263 12392.33 32.08 54513.00 88888.00 2015-09-20 12:30:32.625 263 12392.30 31.70 54513.03 88888.00 2015-09-20 12:30:32.750 263 12392.35 31.40 54513.07 88888.00 2015-09-20 12:30:32.875 263 12392.42 31.15 54513.12 88888.00 2015-09-20 12:30:33.000 263 12392.48 30.90 54513.12 88888.00 2015-09-20 12:30:33.125 263 12392.52 30.65 54513.20 88888.00 2015-09-20 12:30:33.250 263 12392.55 30.38 54513.25 88888.00 2015-09-20 12:30:33.375 263 12392.62 30.15 54513.30 88888.00 2015-09-20 12:30:33.500 263 12392.67 29.95 54513.32 88888.00 2015-09-20 12:30:33.625 263 12392.67 29.75 54513.38 88888.00 2015-09-20 12:30:33.750 263 12392.60 29.55 54513.38 88888.00 2015-09-20 12:30:33.875 263 12392.60 29.38 54513.40 88888.00 2015-09-20 12:30:34.000 263 12392.65 29.20 54513.43 88888.00 2015-09-20 12:30:34.125 263 12392.67 29.05 54513.47 88888.00 2015-09-20 12:30:34.250 263 12392.67 28.93 54513.55 88888.00 2015-09-20 12:30:34.375 263 12392.73 28.82 54513.55 88888.00 2015-09-20 12:30:34.500 263 12392.70 28.73 54513.57 88888.00 2015-09-20 12:30:34.625 263 12392.70 28.62 54513.57 88888.00 2015-09-20 12:30:34.750 263 12392.73 28.52 54513.57 88888.00 2015-09-20 12:30:34.875 263 12392.83 28.48 54513.57 88888.00 2015-09-20 12:30:35.000 263 12392.90 28.43 54513.60 88888.00 2015-09-20 12:30:35.125 263 12393.00 28.40 54513.57 88888.00 2015-09-20 12:30:35.250 263 12393.12 28.35 54513.55 88888.00 2015-09-20 12:30:35.375 263 12393.23 28.35 54513.55 88888.00 2015-09-20 12:30:35.500 263 12393.33 28.35 54513.53 88888.00 2015-09-20 12:30:35.625 263 12393.48 28.35 54513.53 88888.00 2015-09-20 12:30:35.750 263 12393.60 28.43 54513.45 88888.00 2015-09-20 12:30:35.875 263 12393.70 28.48 54513.40 88888.00 2015-09-20 12:30:36.000 263 12393.83 28.52 54513.38 88888.00 2015-09-20 12:30:36.125 263 12394.05 28.55 54513.35 88888.00 2015-09-20 12:30:36.250 263 12394.30 28.52 54513.32 88888.00 2015-09-20 12:30:36.375 263 12394.55 28.55 54513.30 88888.00 2015-09-20 12:30:36.500 263 12394.75 28.52 54513.20 88888.00 2015-09-20 12:30:36.625 263 12394.90 28.55 54513.18 88888.00 2015-09-20 12:30:36.750 263 12395.02 28.65 54513.12 88888.00 2015-09-20 12:30:36.875 263 12395.08 28.73 54513.12 88888.00 2015-09-20 12:30:37.000 263 12395.10 28.82 54513.10 88888.00 2015-09-20 12:30:37.125 263 12395.17 28.98 54513.07 88888.00 2015-09-20 12:30:37.250 263 12395.23 29.12 54513.05 88888.00 2015-09-20 12:30:37.375 263 12395.25 29.32 54513.03 88888.00 2015-09-20 12:30:37.500 263 12395.25 29.50 54512.95 88888.00 2015-09-20 12:30:37.625 263 12395.25 29.68 54512.90 88888.00 2015-09-20 12:30:37.750 263 12395.20 29.88 54512.88 88888.00 2015-09-20 12:30:37.875 263 12395.17 30.12 54512.82 88888.00 2015-09-20 12:30:38.000 263 12395.08 30.40 54512.80 88888.00 2015-09-20 12:30:38.125 263 12394.92 30.73 54512.75 88888.00 2015-09-20 12:30:38.250 263 12394.85 31.12 54512.70 88888.00 2015-09-20 12:30:38.375 263 12394.75 31.45 54512.68 88888.00 2015-09-20 12:30:38.500 263 12394.52 31.82 54512.60 88888.00 2015-09-20 12:30:38.625 263 12394.30 32.23 54512.53 88888.00 2015-09-20 12:30:38.750 263 12394.08 32.65 54512.45 88888.00 2015-09-20 12:30:38.875 263 12393.85 33.02 54512.40 88888.00 2015-09-20 12:30:39.000 263 12393.65 33.40 54512.32 88888.00 2015-09-20 12:30:39.125 263 12393.42 33.80 54512.28 88888.00 2015-09-20 12:30:39.250 263 12393.15 34.23 54512.20 88888.00 2015-09-20 12:30:39.375 263 12392.98 34.55 54512.15 88888.00 2015-09-20 12:30:39.500 263 12392.80 34.88 54512.07 88888.00 2015-09-20 12:30:39.625 263 12392.65 35.10 54512.00 88888.00 2015-09-20 12:30:39.750 263 12392.45 35.35 54511.90 88888.00 2015-09-20 12:30:39.875 263 12392.30 35.58 54511.80 88888.00 2015-09-20 12:30:40.000 263 12392.17 35.77 54511.75 88888.00 2015-09-20 12:30:40.125 263 12391.98 35.95 54511.68 88888.00 2015-09-20 12:30:40.250 263 12391.80 36.20 54511.55 88888.00 2015-09-20 12:30:40.375 263 12391.65 36.38 54511.47 88888.00 2015-09-20 12:30:40.500 263 12391.52 36.52 54511.45 88888.00 2015-09-20 12:30:40.625 263 12391.42 36.67 54511.38 88888.00 2015-09-20 12:30:40.750 263 12391.30 36.80 54511.28 88888.00 2015-09-20 12:30:40.875 263 12391.17 36.92 54511.20 88888.00 2015-09-20 12:30:41.000 263 12391.08 37.02 54511.12 88888.00 2015-09-20 12:30:41.125 263 12390.92 37.15 54511.05 88888.00 2015-09-20 12:30:41.250 263 12390.80 37.27 54510.97 88888.00 2015-09-20 12:30:41.375 263 12390.67 37.33 54510.90 88888.00 2015-09-20 12:30:41.500 263 12390.52 37.30 54510.80 88888.00 2015-09-20 12:30:41.625 263 12390.40 37.30 54510.75 88888.00 2015-09-20 12:30:41.750 263 12390.27 37.25 54510.65 88888.00 2015-09-20 12:30:41.875 263 12390.15 37.15 54510.60 88888.00 2015-09-20 12:30:42.000 263 12390.02 37.00 54510.50 88888.00 2015-09-20 12:30:42.125 263 12390.02 36.85 54510.45 88888.00 2015-09-20 12:30:42.250 263 12389.98 36.62 54510.40 88888.00 2015-09-20 12:30:42.375 263 12389.88 36.42 54510.40 88888.00 2015-09-20 12:30:42.500 263 12389.67 36.20 54510.35 88888.00 2015-09-20 12:30:42.625 263 12389.65 35.92 54510.30 88888.00 2015-09-20 12:30:42.750 263 12389.62 35.60 54510.28 88888.00 2015-09-20 12:30:42.875 263 12389.62 35.30 54510.28 88888.00 2015-09-20 12:30:43.000 263 12389.60 34.95 54510.22 88888.00 2015-09-20 12:30:43.125 263 12389.52 34.58 54510.22 88888.00 2015-09-20 12:30:43.250 263 12389.40 34.12 54510.20 88888.00 2015-09-20 12:30:43.375 263 12389.33 33.77 54510.20 88888.00 2015-09-20 12:30:43.500 263 12389.30 33.30 54510.18 88888.00 2015-09-20 12:30:43.625 263 12389.25 32.85 54510.20 88888.00 2015-09-20 12:30:43.750 263 12389.17 32.42 54510.18 88888.00 2015-09-20 12:30:43.875 263 12389.15 31.95 54510.12 88888.00 2015-09-20 12:30:44.000 263 12389.08 31.50 54510.10 88888.00 2015-09-20 12:30:44.125 263 12388.98 31.15 54510.12 88888.00 2015-09-20 12:30:44.250 263 12388.90 30.80 54510.15 88888.00 2015-09-20 12:30:44.375 263 12388.88 30.57 54510.15 88888.00 2015-09-20 12:30:44.500 263 12388.75 30.35 54510.18 88888.00 2015-09-20 12:30:44.625 263 12388.67 30.10 54510.22 88888.00 2015-09-20 12:30:44.750 263 12388.62 29.88 54510.22 88888.00 2015-09-20 12:30:44.875 263 12388.55 29.68 54510.20 88888.00 2015-09-20 12:30:45.000 263 12388.38 29.52 54510.18 88888.00 2015-09-20 12:30:45.125 263 12388.30 29.35 54510.22 88888.00 2015-09-20 12:30:45.250 263 12388.15 29.20 54510.22 88888.00 2015-09-20 12:30:45.375 263 12388.05 29.10 54510.22 88888.00 2015-09-20 12:30:45.500 263 12387.95 29.02 54510.22 88888.00 2015-09-20 12:30:45.625 263 12387.75 28.95 54510.20 88888.00 2015-09-20 12:30:45.750 263 12387.58 28.95 54510.20 88888.00 2015-09-20 12:30:45.875 263 12387.38 28.95 54510.22 88888.00 2015-09-20 12:30:46.000 263 12387.23 28.90 54510.25 88888.00 2015-09-20 12:30:46.125 263 12387.02 28.88 54510.25 88888.00 2015-09-20 12:30:46.250 263 12386.80 28.82 54510.25 88888.00 2015-09-20 12:30:46.375 263 12386.62 28.80 54510.28 88888.00 2015-09-20 12:30:46.500 263 12386.40 28.80 54510.28 88888.00 2015-09-20 12:30:46.625 263 12386.20 28.80 54510.28 88888.00 2015-09-20 12:30:46.750 263 12385.95 28.80 54510.30 88888.00 2015-09-20 12:30:46.875 263 12385.70 28.82 54510.30 88888.00 2015-09-20 12:30:47.000 263 12385.52 28.85 54510.30 88888.00 2015-09-20 12:30:47.125 263 12385.38 28.88 54510.30 88888.00 2015-09-20 12:30:47.250 263 12385.12 28.82 54510.28 88888.00 2015-09-20 12:30:47.375 263 12384.98 28.77 54510.25 88888.00 2015-09-20 12:30:47.500 263 12384.75 28.70 54510.25 88888.00 2015-09-20 12:30:47.625 263 12384.60 28.57 54510.28 88888.00 2015-09-20 12:30:47.750 263 12384.45 28.38 54510.25 88888.00 2015-09-20 12:30:47.875 263 12384.27 28.12 54510.22 88888.00 2015-09-20 12:30:48.000 263 12384.12 27.93 54510.20 88888.00 2015-09-20 12:30:48.125 263 12384.08 27.75 54510.20 88888.00 2015-09-20 12:30:48.250 263 12383.95 27.50 54510.22 88888.00 2015-09-20 12:30:48.375 263 12383.95 27.35 54510.25 88888.00 2015-09-20 12:30:48.500 263 12383.88 27.15 54510.25 88888.00 2015-09-20 12:30:48.625 263 12383.80 26.90 54510.22 88888.00 2015-09-20 12:30:48.750 263 12383.83 26.62 54510.15 88888.00 2015-09-20 12:30:48.875 263 12383.88 26.35 54510.15 88888.00 2015-09-20 12:30:49.000 263 12383.95 26.02 54510.12 88888.00 2015-09-20 12:30:49.125 263 12383.98 25.73 54510.15 88888.00 2015-09-20 12:30:49.250 263 12384.00 25.30 54510.15 88888.00 2015-09-20 12:30:49.375 263 12384.15 25.02 54510.07 88888.00 2015-09-20 12:30:49.500 263 12384.33 24.65 54510.07 88888.00 2015-09-20 12:30:49.625 263 12384.45 24.30 54510.07 88888.00 2015-09-20 12:30:49.750 263 12384.52 23.98 54510.12 88888.00 2015-09-20 12:30:49.875 263 12384.62 23.65 54510.12 88888.00 2015-09-20 12:30:50.000 263 12384.75 23.30 54510.10 88888.00 2015-09-20 12:30:50.125 263 12384.95 23.00 54510.12 88888.00 2015-09-20 12:30:50.250 263 12385.08 22.65 54510.10 88888.00 2015-09-20 12:30:50.375 263 12385.17 22.40 54510.07 88888.00 2015-09-20 12:30:50.500 263 12385.30 22.05 54510.07 88888.00 2015-09-20 12:30:50.625 263 12385.48 21.73 54510.12 88888.00 2015-09-20 12:30:50.750 263 12385.58 21.48 54510.15 88888.00 2015-09-20 12:30:50.875 263 12385.70 21.18 54510.12 88888.00 2015-09-20 12:30:51.000 263 12385.83 20.93 54510.12 88888.00 2015-09-20 12:30:51.125 263 12385.95 20.68 54510.15 88888.00 2015-09-20 12:30:51.250 263 12386.05 20.30 54510.18 88888.00 2015-09-20 12:30:51.375 263 12386.20 20.10 54510.15 88888.00 2015-09-20 12:30:51.500 263 12386.35 19.82 54510.15 88888.00 2015-09-20 12:30:51.625 263 12386.42 19.55 54510.18 88888.00 2015-09-20 12:30:51.750 263 12386.48 19.35 54510.18 88888.00 2015-09-20 12:30:51.875 263 12386.55 19.15 54510.20 88888.00 2015-09-20 12:30:52.000 263 12386.62 18.95 54510.20 88888.00 2015-09-20 12:30:52.125 263 12386.75 18.85 54510.25 88888.00 2015-09-20 12:30:52.250 263 12386.75 18.70 54510.28 88888.00 2015-09-20 12:30:52.375 263 12386.77 18.60 54510.30 88888.00 2015-09-20 12:30:52.500 263 12386.80 18.55 54510.30 88888.00 2015-09-20 12:30:52.625 263 12386.85 18.52 54510.28 88888.00 2015-09-20 12:30:52.750 263 12386.98 18.48 54510.28 88888.00 2015-09-20 12:30:52.875 263 12387.00 18.45 54510.25 88888.00 2015-09-20 12:30:53.000 263 12387.00 18.43 54510.22 88888.00 2015-09-20 12:30:53.125 263 12387.05 18.35 54510.20 88888.00 2015-09-20 12:30:53.250 263 12387.10 18.30 54510.20 88888.00 2015-09-20 12:30:53.375 263 12387.20 18.30 54510.18 88888.00 2015-09-20 12:30:53.500 263 12387.20 18.30 54510.15 88888.00 2015-09-20 12:30:53.625 263 12387.20 18.30 54510.10 88888.00 2015-09-20 12:30:53.750 263 12387.25 18.32 54510.05 88888.00 2015-09-20 12:30:53.875 263 12387.30 18.40 54510.03 88888.00 2015-09-20 12:30:54.000 263 12387.38 18.45 54509.95 88888.00 2015-09-20 12:30:54.125 263 12387.42 18.60 54509.85 88888.00 2015-09-20 12:30:54.250 263 12387.40 18.88 54509.78 88888.00 2015-09-20 12:30:54.375 263 12387.48 19.07 54509.68 88888.00 2015-09-20 12:30:54.500 263 12387.52 19.25 54509.60 88888.00 2015-09-20 12:30:54.625 263 12387.55 19.50 54509.50 88888.00 2015-09-20 12:30:54.750 263 12387.50 19.80 54509.38 88888.00 2015-09-20 12:30:54.875 263 12387.50 20.12 54509.28 88888.00 2015-09-20 12:30:55.000 263 12387.50 20.40 54509.18 88888.00 2015-09-20 12:30:55.125 263 12387.50 20.77 54509.05 88888.00 2015-09-20 12:30:55.250 263 12387.50 21.20 54508.90 88888.00 2015-09-20 12:30:55.375 263 12387.52 21.50 54508.80 88888.00 2015-09-20 12:30:55.500 263 12387.52 21.77 54508.70 88888.00 2015-09-20 12:30:55.625 263 12387.50 22.10 54508.55 88888.00 2015-09-20 12:30:55.750 263 12387.55 22.40 54508.40 88888.00 2015-09-20 12:30:55.875 263 12387.58 22.65 54508.30 88888.00 2015-09-20 12:30:56.000 263 12387.55 22.90 54508.20 88888.00 2015-09-20 12:30:56.125 263 12387.52 23.10 54508.05 88888.00 2015-09-20 12:30:56.250 263 12387.50 23.27 54507.95 88888.00 2015-09-20 12:30:56.375 263 12387.55 23.40 54507.88 88888.00 2015-09-20 12:30:56.500 263 12387.65 23.55 54507.75 88888.00 2015-09-20 12:30:56.625 263 12387.73 23.68 54507.65 88888.00 2015-09-20 12:30:56.750 263 12387.65 23.80 54507.55 88888.00 2015-09-20 12:30:56.875 263 12387.65 23.82 54507.47 88888.00 2015-09-20 12:30:57.000 263 12387.67 23.90 54507.40 88888.00 2015-09-20 12:30:57.125 263 12387.70 24.00 54507.30 88888.00 2015-09-20 12:30:57.250 263 12387.62 24.10 54507.20 88888.00 2015-09-20 12:30:57.375 263 12387.62 24.23 54507.12 88888.00 2015-09-20 12:30:57.500 263 12387.60 24.40 54507.00 88888.00 2015-09-20 12:30:57.625 263 12387.58 24.50 54506.95 88888.00 2015-09-20 12:30:57.750 263 12387.55 24.65 54506.85 88888.00 2015-09-20 12:30:57.875 263 12387.50 24.82 54506.75 88888.00 2015-09-20 12:30:58.000 263 12387.52 25.00 54506.68 88888.00 2015-09-20 12:30:58.125 263 12387.55 25.18 54506.62 88888.00 2015-09-20 12:30:58.250 263 12387.52 25.32 54506.53 88888.00 2015-09-20 12:30:58.375 263 12387.55 25.48 54506.47 88888.00 2015-09-20 12:30:58.500 263 12387.58 25.68 54506.43 88888.00 2015-09-20 12:30:58.625 263 12387.58 25.90 54506.38 88888.00 2015-09-20 12:30:58.750 263 12387.55 26.00 54506.30 88888.00 2015-09-20 12:30:58.875 263 12387.55 26.10 54506.20 88888.00 2015-09-20 12:30:59.000 263 12387.55 26.18 54506.12 88888.00 2015-09-20 12:30:59.125 263 12387.58 26.35 54506.05 88888.00 2015-09-20 12:30:59.250 263 12387.62 26.40 54505.97 88888.00 2015-09-20 12:30:59.375 263 12387.75 26.45 54505.90 88888.00 2015-09-20 12:30:59.500 263 12387.83 26.52 54505.80 88888.00 2015-09-20 12:30:59.625 263 12387.90 26.57 54505.70 88888.00 2015-09-20 12:30:59.750 263 12387.95 26.62 54505.65 88888.00 2015-09-20 12:30:59.875 263 12388.02 26.73 54505.60 88888.00 2015-09-20 12:31:00.000 263 12388.10 26.80 54505.53 88888.00 2015-09-20 12:31:00.125 263 12388.15 26.85 54505.45 88888.00 2015-09-20 12:31:00.250 263 12388.17 26.93 54505.38 88888.00 2015-09-20 12:31:00.375 263 12388.25 27.00 54505.30 88888.00 2015-09-20 12:31:00.500 263 12388.30 27.07 54505.18 88888.00 2015-09-20 12:31:00.625 263 12388.33 27.15 54505.12 88888.00 2015-09-20 12:31:00.750 263 12388.38 27.20 54505.05 88888.00 2015-09-20 12:31:00.875 263 12388.42 27.27 54504.95 88888.00 2015-09-20 12:31:01.000 263 12388.40 27.38 54504.88 88888.00 2015-09-20 12:31:01.125 263 12388.42 27.55 54504.80 88888.00 2015-09-20 12:31:01.250 263 12388.40 27.73 54504.72 88888.00 2015-09-20 12:31:01.375 263 12388.42 27.80 54504.62 88888.00 2015-09-20 12:31:01.500 263 12388.42 27.98 54504.53 88888.00 2015-09-20 12:31:01.625 263 12388.48 28.12 54504.43 88888.00 2015-09-20 12:31:01.750 263 12388.45 28.25 54504.32 88888.00 2015-09-20 12:31:01.875 263 12388.48 28.43 54504.28 88888.00 2015-09-20 12:31:02.000 263 12388.60 28.57 54504.15 88888.00 2015-09-20 12:31:02.125 263 12388.65 28.62 54504.05 88888.00 2015-09-20 12:31:02.250 263 12388.70 28.70 54503.93 88888.00 2015-09-20 12:31:02.375 263 12388.83 28.80 54503.82 88888.00 2015-09-20 12:31:02.500 263 12388.95 28.85 54503.75 88888.00 2015-09-20 12:31:02.625 263 12389.08 28.82 54503.65 88888.00 2015-09-20 12:31:02.750 263 12389.15 28.77 54503.55 88888.00 2015-09-20 12:31:02.875 263 12389.27 28.77 54503.45 88888.00 2015-09-20 12:31:03.000 263 12389.48 28.70 54503.35 88888.00 2015-09-20 12:31:03.125 263 12389.60 28.65 54503.28 88888.00 2015-09-20 12:31:03.250 263 12389.73 28.52 54503.20 88888.00 2015-09-20 12:31:03.375 263 12389.88 28.45 54503.15 88888.00 2015-09-20 12:31:03.500 263 12389.98 28.43 54503.10 88888.00 2015-09-20 12:31:03.625 263 12390.08 28.32 54503.00 88888.00 2015-09-20 12:31:03.750 263 12390.15 28.25 54502.93 88888.00 2015-09-20 12:31:03.875 263 12390.33 28.20 54502.85 88888.00 2015-09-20 12:31:04.000 263 12390.45 28.10 54502.78 88888.00 2015-09-20 12:31:04.125 263 12390.50 28.02 54502.75 88888.00 2015-09-20 12:31:04.250 263 12390.58 27.93 54502.68 88888.00 2015-09-20 12:31:04.375 263 12390.67 27.90 54502.57 88888.00 2015-09-20 12:31:04.500 263 12390.83 27.88 54502.53 88888.00 2015-09-20 12:31:04.625 263 12390.88 27.85 54502.47 88888.00 2015-09-20 12:31:04.750 263 12390.88 27.82 54502.43 88888.00 2015-09-20 12:31:04.875 263 12390.92 27.80 54502.38 88888.00 2015-09-20 12:31:05.000 263 12390.95 27.80 54502.30 88888.00 2015-09-20 12:31:05.125 263 12391.00 27.82 54502.25 88888.00 2015-09-20 12:31:05.250 263 12391.02 27.73 54502.15 88888.00 2015-09-20 12:31:05.375 263 12391.12 27.70 54502.05 88888.00 2015-09-20 12:31:05.500 263 12391.17 27.62 54501.97 88888.00 2015-09-20 12:31:05.625 263 12391.20 27.57 54501.90 88888.00 2015-09-20 12:31:05.750 263 12391.30 27.57 54501.85 88888.00 2015-09-20 12:31:05.875 263 12391.40 27.57 54501.78 88888.00 2015-09-20 12:31:06.000 263 12391.48 27.57 54501.70 88888.00 2015-09-20 12:31:06.125 263 12391.45 27.57 54501.62 88888.00 2015-09-20 12:31:06.250 263 12391.48 27.55 54501.57 88888.00 2015-09-20 12:31:06.375 263 12391.45 27.52 54501.55 88888.00 2015-09-20 12:31:06.500 263 12391.35 27.43 54501.50 88888.00 2015-09-20 12:31:06.625 263 12391.30 27.38 54501.40 88888.00 2015-09-20 12:31:06.750 263 12391.23 27.38 54501.38 88888.00 2015-09-20 12:31:06.875 263 12391.12 27.40 54501.35 88888.00 2015-09-20 12:31:07.000 263 12390.98 27.38 54501.30 88888.00 2015-09-20 12:31:07.125 263 12390.85 27.32 54501.28 88888.00 2015-09-20 12:31:07.250 263 12390.65 27.25 54501.25 88888.00 2015-09-20 12:31:07.375 263 12390.50 27.18 54501.20 88888.00 2015-09-20 12:31:07.500 263 12390.23 27.05 54501.18 88888.00 2015-09-20 12:31:07.625 263 12390.05 26.98 54501.15 88888.00 2015-09-20 12:31:07.750 263 12389.90 26.95 54501.15 88888.00 2015-09-20 12:31:07.875 263 12389.65 26.88 54501.10 88888.00 2015-09-20 12:31:08.000 263 12389.40 26.80 54501.10 88888.00 2015-09-20 12:31:08.125 263 12389.15 26.70 54501.07 88888.00 2015-09-20 12:31:08.250 263 12389.00 26.57 54501.05 88888.00 2015-09-20 12:31:08.375 263 12388.95 26.52 54501.00 88888.00 2015-09-20 12:31:08.500 263 12388.83 26.43 54501.00 88888.00 2015-09-20 12:31:08.625 263 12388.73 26.30 54501.00 88888.00 2015-09-20 12:31:08.750 263 12388.67 26.18 54500.97 88888.00 2015-09-20 12:31:08.875 263 12388.58 26.02 54500.95 88888.00 2015-09-20 12:31:09.000 263 12388.52 25.82 54500.93 88888.00 2015-09-20 12:31:09.125 263 12388.50 25.62 54500.90 88888.00 2015-09-20 12:31:09.250 263 12388.48 25.45 54500.90 88888.00 2015-09-20 12:31:09.375 263 12388.58 25.35 54500.90 88888.00 2015-09-20 12:31:09.500 263 12388.55 25.15 54500.90 88888.00 2015-09-20 12:31:09.625 263 12388.45 24.93 54500.90 88888.00 2015-09-20 12:31:09.750 263 12388.42 24.75 54500.93 88888.00 2015-09-20 12:31:09.875 263 12388.40 24.60 54500.90 88888.00 2015-09-20 12:31:10.000 263 12388.38 24.40 54500.93 88888.00 2015-09-20 12:31:10.125 263 12388.35 24.20 54500.97 88888.00 2015-09-20 12:31:10.250 263 12388.23 23.90 54500.97 88888.00 2015-09-20 12:31:10.375 263 12388.15 23.65 54500.97 88888.00 2015-09-20 12:31:10.500 263 12388.02 23.43 54500.97 88888.00 2015-09-20 12:31:10.625 263 12387.92 23.20 54501.05 88888.00 2015-09-20 12:31:10.750 263 12387.77 22.98 54501.12 88888.00 2015-09-20 12:31:10.875 263 12387.60 22.75 54501.15 88888.00 2015-09-20 12:31:11.000 263 12387.35 22.45 54501.18 88888.00 2015-09-20 12:31:11.125 263 12387.15 22.23 54501.25 88888.00 2015-09-20 12:31:11.250 263 12386.95 21.95 54501.32 88888.00 2015-09-20 12:31:11.375 263 12386.88 21.68 54501.32 88888.00 2015-09-20 12:31:11.500 263 12386.75 21.35 54501.38 88888.00 2015-09-20 12:31:11.625 263 12386.48 21.02 54501.43 88888.00 2015-09-20 12:31:11.750 263 12386.25 20.73 54501.47 88888.00 2015-09-20 12:31:11.875 263 12386.05 20.40 54501.55 88888.00 2015-09-20 12:31:12.000 263 12385.85 20.00 54501.60 88888.00 2015-09-20 12:31:12.125 263 12385.65 19.60 54501.62 88888.00 2015-09-20 12:31:12.250 263 12385.42 19.23 54501.68 88888.00 2015-09-20 12:31:12.375 263 12385.23 18.95 54501.75 88888.00 2015-09-20 12:31:12.500 263 12385.05 18.62 54501.80 88888.00 2015-09-20 12:31:12.625 263 12384.88 18.27 54501.90 88888.00 2015-09-20 12:31:12.750 263 12384.62 17.95 54501.95 88888.00 2015-09-20 12:31:12.875 263 12384.38 17.62 54502.05 88888.00 2015-09-20 12:31:13.000 263 12384.15 17.35 54502.12 88888.00 2015-09-20 12:31:13.125 263 12383.98 17.07 54502.25 88888.00 2015-09-20 12:31:13.250 263 12383.67 16.82 54502.32 88888.00 2015-09-20 12:31:13.375 263 12383.38 16.68 54502.38 88888.00 2015-09-20 12:31:13.500 263 12383.05 16.52 54502.45 88888.00 2015-09-20 12:31:13.625 263 12382.80 16.50 54502.53 88888.00 2015-09-20 12:31:13.750 263 12382.52 16.55 54502.62 88888.00 2015-09-20 12:31:13.875 263 12382.27 16.52 54502.68 88888.00 2015-09-20 12:31:14.000 263 12382.00 16.48 54502.75 88888.00 2015-09-20 12:31:14.125 263 12381.67 16.55 54502.85 88888.00 2015-09-20 12:31:14.250 263 12381.45 16.62 54502.88 88888.00 2015-09-20 12:31:14.375 263 12381.30 16.70 54502.88 88888.00 2015-09-20 12:31:14.500 263 12381.08 16.80 54502.93 88888.00 2015-09-20 12:31:14.625 263 12380.80 16.90 54503.00 88888.00 2015-09-20 12:31:14.750 263 12380.58 16.98 54503.07 88888.00 2015-09-20 12:31:14.875 263 12380.35 17.07 54503.15 88888.00 2015-09-20 12:31:15.000 263 12380.12 17.20 54503.20 88888.00 2015-09-20 12:31:15.125 263 12379.90 17.27 54503.28 88888.00 2015-09-20 12:31:15.250 263 12379.62 17.32 54503.30 88888.00 2015-09-20 12:31:15.375 263 12379.45 17.35 54503.35 88888.00 2015-09-20 12:31:15.500 263 12379.25 17.35 54503.43 88888.00 2015-09-20 12:31:15.625 263 12379.12 17.32 54503.47 88888.00 2015-09-20 12:31:15.750 263 12379.02 17.23 54503.50 88888.00 2015-09-20 12:31:15.875 263 12378.83 17.15 54503.57 88888.00 2015-09-20 12:31:16.000 263 12378.65 17.05 54503.60 88888.00 2015-09-20 12:31:16.125 263 12378.55 16.93 54503.70 88888.00 2015-09-20 12:31:16.250 263 12378.40 16.75 54503.78 88888.00 2015-09-20 12:31:16.375 263 12378.30 16.60 54503.80 88888.00 2015-09-20 12:31:16.500 263 12378.17 16.40 54503.90 88888.00 2015-09-20 12:31:16.625 263 12378.20 16.20 54503.93 88888.00 2015-09-20 12:31:16.750 263 12378.10 16.00 54503.97 88888.00 2015-09-20 12:31:16.875 263 12378.08 15.80 54504.03 88888.00 2015-09-20 12:31:17.000 263 12378.05 15.62 54504.07 88888.00 2015-09-20 12:31:17.125 263 12378.02 15.47 54504.15 88888.00 2015-09-20 12:31:17.250 263 12378.00 15.30 54504.22 88888.00 2015-09-20 12:31:17.375 263 12377.98 15.15 54504.25 88888.00 2015-09-20 12:31:17.500 263 12377.98 15.03 54504.32 88888.00 2015-09-20 12:31:17.625 263 12378.00 14.90 54504.38 88888.00 2015-09-20 12:31:17.750 263 12378.05 14.70 54504.43 88888.00 2015-09-20 12:31:17.875 263 12378.05 14.50 54504.47 88888.00 2015-09-20 12:31:18.000 263 12378.15 14.30 54504.53 88888.00 2015-09-20 12:31:18.125 263 12378.20 14.07 54504.60 88888.00 2015-09-20 12:31:18.250 263 12378.23 13.88 54504.68 88888.00 2015-09-20 12:31:18.375 263 12378.23 13.68 54504.70 88888.00 2015-09-20 12:31:18.500 263 12378.30 13.43 54504.72 88888.00 2015-09-20 12:31:18.625 263 12378.38 13.18 54504.78 88888.00 2015-09-20 12:31:18.750 263 12378.45 12.95 54504.80 88888.00 2015-09-20 12:31:18.875 263 12378.58 12.70 54504.85 88888.00 2015-09-20 12:31:19.000 263 12378.67 12.38 54504.88 88888.00 2015-09-20 12:31:19.125 263 12378.80 12.12 54504.90 88888.00 2015-09-20 12:31:19.250 263 12378.95 11.85 54504.90 88888.00 2015-09-20 12:31:19.375 263 12379.15 11.62 54504.93 88888.00 2015-09-20 12:31:19.500 263 12379.27 11.30 54504.95 88888.00 2015-09-20 12:31:19.625 263 12379.40 11.05 54505.00 88888.00 2015-09-20 12:31:19.750 263 12379.60 10.78 54505.03 88888.00 2015-09-20 12:31:19.875 263 12379.80 10.50 54505.05 88888.00 2015-09-20 12:31:20.000 263 12380.00 10.22 54505.10 88888.00 2015-09-20 12:31:20.125 263 12380.17 9.95 54505.12 88888.00 2015-09-20 12:31:20.250 263 12380.33 9.70 54505.15 88888.00 2015-09-20 12:31:20.375 263 12380.42 9.53 54505.15 88888.00 2015-09-20 12:31:20.500 263 12380.55 9.30 54505.15 88888.00 2015-09-20 12:31:20.625 263 12380.73 9.15 54505.18 88888.00 2015-09-20 12:31:20.750 263 12380.92 8.95 54505.18 88888.00 2015-09-20 12:31:20.875 263 12381.08 8.72 54505.15 88888.00 2015-09-20 12:31:21.000 263 12381.25 8.55 54505.15 88888.00 2015-09-20 12:31:21.125 263 12381.38 8.45 54505.18 88888.00 2015-09-20 12:31:21.250 263 12381.35 8.38 54505.18 88888.00 2015-09-20 12:31:21.375 263 12381.45 8.38 54505.15 88888.00 2015-09-20 12:31:21.500 263 12381.55 8.43 54505.12 88888.00 2015-09-20 12:31:21.625 263 12381.62 8.47 54505.12 88888.00 2015-09-20 12:31:21.750 263 12381.67 8.55 54505.07 88888.00 2015-09-20 12:31:21.875 263 12381.75 8.70 54505.03 88888.00 2015-09-20 12:31:22.000 263 12381.77 8.82 54505.00 88888.00 2015-09-20 12:31:22.125 263 12381.83 9.00 54504.97 88888.00 2015-09-20 12:31:22.250 263 12381.88 9.22 54504.93 88888.00 2015-09-20 12:31:22.375 263 12381.95 9.43 54504.88 88888.00 2015-09-20 12:31:22.500 263 12382.02 9.68 54504.82 88888.00 2015-09-20 12:31:22.625 263 12382.08 9.95 54504.78 88888.00 2015-09-20 12:31:22.750 263 12382.10 10.22 54504.75 88888.00 2015-09-20 12:31:22.875 263 12382.08 10.47 54504.70 88888.00 2015-09-20 12:31:23.000 263 12382.20 10.75 54504.68 88888.00 2015-09-20 12:31:23.125 263 12382.30 11.05 54504.62 88888.00 2015-09-20 12:31:23.250 263 12382.48 11.30 54504.55 88888.00 2015-09-20 12:31:23.375 263 12382.65 11.53 54504.50 88888.00 2015-09-20 12:31:23.500 263 12382.77 11.70 54504.45 88888.00 2015-09-20 12:31:23.625 263 12382.90 11.85 54504.40 88888.00 2015-09-20 12:31:23.750 263 12383.10 12.00 54504.38 88888.00 2015-09-20 12:31:23.875 263 12383.27 12.10 54504.35 88888.00 2015-09-20 12:31:24.000 263 12383.42 12.18 54504.30 88888.00 2015-09-20 12:31:24.125 263 12383.55 12.25 54504.28 88888.00 2015-09-20 12:31:24.250 263 12383.70 12.32 54504.22 88888.00 2015-09-20 12:31:24.375 263 12383.85 12.38 54504.20 88888.00 2015-09-20 12:31:24.500 263 12383.98 12.43 54504.15 88888.00 2015-09-20 12:31:24.625 263 12384.15 12.45 54504.15 88888.00 2015-09-20 12:31:24.750 263 12384.25 12.50 54504.12 88888.00 2015-09-20 12:31:24.875 263 12384.33 12.50 54504.10 88888.00 2015-09-20 12:31:25.000 263 12384.42 12.53 54504.07 88888.00 2015-09-20 12:31:25.125 263 12384.55 12.50 54504.05 88888.00 2015-09-20 12:31:25.250 263 12384.65 12.50 54504.07 88888.00 2015-09-20 12:31:25.375 263 12384.73 12.47 54504.05 88888.00 2015-09-20 12:31:25.500 263 12384.73 12.38 54504.00 88888.00 2015-09-20 12:31:25.625 263 12384.77 12.32 54504.00 88888.00 2015-09-20 12:31:25.750 263 12384.83 12.25 54504.00 88888.00 2015-09-20 12:31:25.875 263 12384.88 12.22 54504.00 88888.00 2015-09-20 12:31:26.000 263 12384.88 12.20 54504.00 88888.00 2015-09-20 12:31:26.125 263 12384.80 12.18 54504.00 88888.00 2015-09-20 12:31:26.250 263 12384.73 12.12 54504.00 88888.00 2015-09-20 12:31:26.375 263 12384.70 12.07 54504.03 88888.00 2015-09-20 12:31:26.500 263 12384.65 12.00 54504.00 88888.00 2015-09-20 12:31:26.625 263 12384.62 11.93 54504.00 88888.00 2015-09-20 12:31:26.750 263 12384.65 11.82 54503.97 88888.00 2015-09-20 12:31:26.875 263 12384.65 11.80 54504.00 88888.00 2015-09-20 12:31:27.000 263 12384.55 11.75 54503.97 88888.00 2015-09-20 12:31:27.125 263 12384.35 11.72 54503.97 88888.00 2015-09-20 12:31:27.250 263 12384.17 11.68 54504.00 88888.00 2015-09-20 12:31:27.375 263 12384.10 11.70 54504.03 88888.00 2015-09-20 12:31:27.500 263 12383.95 11.70 54504.03 88888.00 2015-09-20 12:31:27.625 263 12383.67 11.72 54504.05 88888.00 2015-09-20 12:31:27.750 263 12383.50 11.75 54504.07 88888.00 2015-09-20 12:31:27.875 263 12383.27 11.78 54504.07 88888.00 2015-09-20 12:31:28.000 263 12382.98 11.80 54504.10 88888.00 2015-09-20 12:31:28.125 263 12382.67 11.90 54504.12 88888.00 2015-09-20 12:31:28.250 263 12382.40 12.03 54504.12 88888.00 2015-09-20 12:31:28.375 263 12382.08 12.15 54504.12 88888.00 2015-09-20 12:31:28.500 263 12381.70 12.28 54504.15 88888.00 2015-09-20 12:31:28.625 263 12381.27 12.43 54504.18 88888.00 2015-09-20 12:31:28.750 263 12380.95 12.60 54504.18 88888.00 2015-09-20 12:31:28.875 263 12380.58 12.80 54504.22 88888.00 2015-09-20 12:31:29.000 263 12380.15 13.07 54504.22 88888.00 2015-09-20 12:31:29.125 263 12379.70 13.32 54504.25 88888.00 2015-09-20 12:31:29.250 263 12379.25 13.53 54504.28 88888.00 2015-09-20 12:31:29.375 263 12378.90 13.72 54504.28 88888.00 2015-09-20 12:31:29.500 263 12378.55 14.00 54504.32 88888.00 2015-09-20 12:31:29.625 263 12378.12 14.25 54504.35 88888.00 2015-09-20 12:31:29.750 263 12377.70 14.50 54504.38 88888.00 2015-09-20 12:31:29.875 263 12377.27 14.70 54504.38 88888.00 2015-09-20 12:31:30.000 263 12376.90 14.88 54504.38 88888.00 2015-09-20 12:31:30.125 263 12376.55 15.07 54504.40 88888.00 2015-09-20 12:31:30.250 263 12376.17 15.22 54504.45 88888.00 2015-09-20 12:31:30.375 263 12375.85 15.35 54504.47 88888.00 2015-09-20 12:31:30.500 263 12375.52 15.47 54504.47 88888.00 2015-09-20 12:31:30.625 263 12375.25 15.55 54504.47 88888.00 2015-09-20 12:31:30.750 263 12375.00 15.57 54504.50 88888.00 2015-09-20 12:31:30.875 263 12374.77 15.65 54504.50 88888.00 2015-09-20 12:31:31.000 263 12374.65 15.62 54504.50 88888.00 2015-09-20 12:31:31.125 263 12374.52 15.55 54504.50 88888.00 2015-09-20 12:31:31.250 263 12374.35 15.53 54504.50 88888.00 2015-09-20 12:31:31.375 263 12374.25 15.47 54504.53 88888.00 2015-09-20 12:31:31.500 263 12374.12 15.40 54504.55 88888.00 2015-09-20 12:31:31.625 263 12374.05 15.32 54504.55 88888.00 2015-09-20 12:31:31.750 263 12373.98 15.22 54504.55 88888.00 2015-09-20 12:31:31.875 263 12373.88 15.15 54504.57 88888.00 2015-09-20 12:31:32.000 263 12373.77 15.03 54504.57 88888.00 2015-09-20 12:31:32.125 263 12373.73 14.93 54504.57 88888.00 2015-09-20 12:31:32.250 263 12373.73 14.80 54504.60 88888.00 2015-09-20 12:31:32.375 263 12373.67 14.72 54504.57 88888.00 2015-09-20 12:31:32.500 263 12373.60 14.62 54504.62 88888.00 2015-09-20 12:31:32.625 263 12373.55 14.55 54504.60 88888.00 2015-09-20 12:31:32.750 263 12373.50 14.50 54504.62 88888.00 2015-09-20 12:31:32.875 263 12373.48 14.35 54504.65 88888.00 2015-09-20 12:31:33.000 263 12373.45 14.22 54504.65 88888.00 2015-09-20 12:31:33.125 263 12373.38 14.12 54504.70 88888.00 2015-09-20 12:31:33.250 263 12373.25 14.05 54504.70 88888.00 2015-09-20 12:31:33.375 263 12373.23 14.03 54504.70 88888.00 2015-09-20 12:31:33.500 263 12373.20 13.97 54504.72 88888.00 2015-09-20 12:31:33.625 263 12373.15 13.88 54504.75 88888.00 2015-09-20 12:31:33.750 263 12373.10 13.82 54504.75 88888.00 2015-09-20 12:31:33.875 263 12373.12 13.78 54504.78 88888.00 2015-09-20 12:31:34.000 263 12373.12 13.70 54504.80 88888.00 2015-09-20 12:31:34.125 263 12373.12 13.65 54504.82 88888.00 2015-09-20 12:31:34.250 263 12373.15 13.57 54504.88 88888.00 2015-09-20 12:31:34.375 263 12373.23 13.50 54504.90 88888.00 2015-09-20 12:31:34.500 263 12373.25 13.43 54504.93 88888.00 2015-09-20 12:31:34.625 263 12373.25 13.32 54504.95 88888.00 2015-09-20 12:31:34.750 263 12373.20 13.25 54505.00 88888.00 2015-09-20 12:31:34.875 263 12373.12 13.20 54505.00 88888.00 2015-09-20 12:31:35.000 263 12373.05 13.20 54505.03 88888.00 2015-09-20 12:31:35.125 263 12373.02 13.20 54505.05 88888.00 2015-09-20 12:31:35.250 263 12372.95 13.22 54505.10 88888.00 2015-09-20 12:31:35.375 263 12372.80 13.28 54505.07 88888.00 2015-09-20 12:31:35.500 263 12372.55 13.45 54505.07 88888.00 2015-09-20 12:31:35.625 263 12372.35 13.65 54505.07 88888.00 2015-09-20 12:31:35.750 263 12372.12 13.93 54505.07 88888.00 2015-09-20 12:31:35.875 263 12371.83 14.20 54505.10 88888.00 2015-09-20 12:31:36.000 263 12371.60 14.47 54505.07 88888.00 2015-09-20 12:31:36.125 263 12371.45 14.80 54505.10 88888.00 2015-09-20 12:31:36.250 263 12371.23 15.10 54505.07 88888.00 2015-09-20 12:31:36.375 263 12371.00 15.35 54505.03 88888.00 2015-09-20 12:31:36.500 263 12370.77 15.75 54505.03 88888.00 2015-09-20 12:31:36.625 263 12370.58 16.10 54505.03 88888.00 2015-09-20 12:31:36.750 263 12370.38 16.40 54504.95 88888.00 2015-09-20 12:31:36.875 263 12370.20 16.57 54504.90 88888.00 2015-09-20 12:31:37.000 263 12370.05 16.82 54504.82 88888.00 2015-09-20 12:31:37.125 263 12369.98 17.15 54504.80 88888.00 2015-09-20 12:31:37.250 263 12369.85 17.45 54504.75 88888.00 2015-09-20 12:31:37.375 263 12369.75 17.62 54504.68 88888.00 2015-09-20 12:31:37.500 263 12369.62 17.85 54504.62 88888.00 2015-09-20 12:31:37.625 263 12369.58 18.10 54504.55 88888.00 2015-09-20 12:31:37.750 263 12369.45 18.35 54504.50 88888.00 2015-09-20 12:31:37.875 263 12369.30 18.50 54504.43 88888.00 2015-09-20 12:31:38.000 263 12369.15 18.60 54504.38 88888.00 2015-09-20 12:31:38.125 263 12369.12 18.70 54504.30 88888.00 2015-09-20 12:31:38.250 263 12369.15 18.88 54504.22 88888.00 2015-09-20 12:31:38.375 263 12369.15 18.93 54504.15 88888.00 2015-09-20 12:31:38.500 263 12369.12 18.95 54504.05 88888.00 2015-09-20 12:31:38.625 263 12369.10 19.00 54504.00 88888.00 2015-09-20 12:31:38.750 263 12369.05 18.98 54503.93 88888.00 2015-09-20 12:31:38.875 263 12369.08 18.95 54503.85 88888.00 2015-09-20 12:31:39.000 263 12369.15 18.93 54503.75 88888.00 2015-09-20 12:31:39.125 263 12369.27 18.90 54503.68 88888.00 2015-09-20 12:31:39.250 263 12369.33 18.80 54503.65 88888.00 2015-09-20 12:31:39.375 263 12369.38 18.75 54503.62 88888.00 2015-09-20 12:31:39.500 263 12369.42 18.70 54503.55 88888.00 2015-09-20 12:31:39.625 263 12369.50 18.55 54503.50 88888.00 2015-09-20 12:31:39.750 263 12369.62 18.43 54503.40 88888.00 2015-09-20 12:31:39.875 263 12369.75 18.32 54503.38 88888.00 2015-09-20 12:31:40.000 263 12369.92 18.15 54503.30 88888.00 2015-09-20 12:31:40.125 263 12370.08 17.95 54503.28 88888.00 2015-09-20 12:31:40.250 263 12370.15 17.73 54503.22 88888.00 2015-09-20 12:31:40.375 263 12370.23 17.60 54503.20 88888.00 2015-09-20 12:31:40.500 263 12370.38 17.43 54503.15 88888.00 2015-09-20 12:31:40.625 263 12370.45 17.25 54503.10 88888.00 2015-09-20 12:31:40.750 263 12370.58 17.15 54503.10 88888.00 2015-09-20 12:31:40.875 263 12370.65 17.07 54503.03 88888.00 2015-09-20 12:31:41.000 263 12370.70 16.98 54502.97 88888.00 2015-09-20 12:31:41.125 263 12370.85 16.88 54502.93 88888.00 2015-09-20 12:31:41.250 263 12370.92 16.77 54502.88 88888.00 2015-09-20 12:31:41.375 263 12371.05 16.75 54502.85 88888.00 2015-09-20 12:31:41.500 263 12371.15 16.75 54502.82 88888.00 2015-09-20 12:31:41.625 263 12371.30 16.80 54502.80 88888.00 2015-09-20 12:31:41.750 263 12371.30 16.80 54502.78 88888.00 2015-09-20 12:31:41.875 263 12371.33 16.73 54502.75 88888.00 2015-09-20 12:31:42.000 263 12371.40 16.68 54502.68 88888.00 2015-09-20 12:31:42.125 263 12371.48 16.68 54502.65 88888.00 2015-09-20 12:31:42.250 263 12371.40 16.65 54502.60 88888.00 2015-09-20 12:31:42.375 263 12371.35 16.70 54502.57 88888.00 2015-09-20 12:31:42.500 263 12371.25 16.82 54502.57 88888.00 2015-09-20 12:31:42.625 263 12371.10 16.90 54502.53 88888.00 2015-09-20 12:31:42.750 263 12370.92 16.98 54502.50 88888.00 2015-09-20 12:31:42.875 263 12370.83 17.12 54502.47 88888.00 2015-09-20 12:31:43.000 263 12370.80 17.32 54502.43 88888.00 2015-09-20 12:31:43.125 263 12370.67 17.57 54502.43 88888.00 2015-09-20 12:31:43.250 263 12370.38 17.75 54502.43 88888.00 2015-09-20 12:31:43.375 263 12370.12 17.95 54502.43 88888.00 2015-09-20 12:31:43.500 263 12369.92 18.18 54502.38 88888.00 2015-09-20 12:31:43.625 263 12369.75 18.40 54502.35 88888.00 2015-09-20 12:31:43.750 263 12369.50 18.60 54502.32 88888.00 2015-09-20 12:31:43.875 263 12369.25 18.82 54502.30 88888.00 2015-09-20 12:31:44.000 263 12369.05 19.05 54502.28 88888.00 2015-09-20 12:31:44.125 263 12368.83 19.25 54502.28 88888.00 2015-09-20 12:31:44.250 263 12368.48 19.52 54502.22 88888.00 2015-09-20 12:31:44.375 263 12368.15 19.73 54502.22 88888.00 2015-09-20 12:31:44.500 263 12367.88 19.93 54502.20 88888.00 2015-09-20 12:31:44.625 263 12367.55 20.12 54502.18 88888.00 2015-09-20 12:31:44.750 263 12367.25 20.35 54502.18 88888.00 2015-09-20 12:31:44.875 263 12366.92 20.60 54502.15 88888.00 2015-09-20 12:31:45.000 263 12366.60 20.88 54502.12 88888.00 2015-09-20 12:31:45.125 263 12366.25 21.15 54502.12 88888.00 2015-09-20 12:31:45.250 263 12365.85 21.40 54502.12 88888.00 2015-09-20 12:31:45.375 263 12365.58 21.62 54502.10 88888.00 2015-09-20 12:31:45.500 263 12365.27 21.77 54502.10 88888.00 2015-09-20 12:31:45.625 263 12365.02 21.90 54502.05 88888.00 2015-09-20 12:31:45.750 263 12364.75 21.98 54502.03 88888.00 2015-09-20 12:31:45.875 263 12364.42 22.18 54502.00 88888.00 2015-09-20 12:31:46.000 263 12364.12 22.30 54502.03 88888.00 2015-09-20 12:31:46.125 263 12363.80 22.40 54502.03 88888.00 2015-09-20 12:31:46.250 263 12363.50 22.45 54502.03 88888.00 2015-09-20 12:31:46.375 263 12363.27 22.48 54502.00 88888.00 2015-09-20 12:31:46.500 263 12363.00 22.48 54502.00 88888.00 2015-09-20 12:31:46.625 263 12362.70 22.48 54502.03 88888.00 2015-09-20 12:31:46.750 263 12362.38 22.43 54502.03 88888.00 2015-09-20 12:31:46.875 263 12362.15 22.40 54502.00 88888.00 2015-09-20 12:31:47.000 263 12361.95 22.40 54502.00 88888.00 2015-09-20 12:31:47.125 263 12361.75 22.38 54502.03 88888.00 2015-09-20 12:31:47.250 263 12361.52 22.32 54502.03 88888.00 2015-09-20 12:31:47.375 263 12361.33 22.27 54502.00 88888.00 2015-09-20 12:31:47.500 263 12361.12 22.15 54502.00 88888.00 2015-09-20 12:31:47.625 263 12360.95 22.02 54502.03 88888.00 2015-09-20 12:31:47.750 263 12360.85 21.85 54502.00 88888.00 2015-09-20 12:31:47.875 263 12360.75 21.68 54502.05 88888.00 2015-09-20 12:31:48.000 263 12360.67 21.55 54502.03 88888.00 2015-09-20 12:31:48.125 263 12360.62 21.38 54502.00 88888.00 2015-09-20 12:31:48.250 263 12360.55 21.15 54502.00 88888.00 2015-09-20 12:31:48.375 263 12360.58 20.98 54501.97 88888.00 2015-09-20 12:31:48.500 263 12360.70 20.80 54501.97 88888.00 2015-09-20 12:31:48.625 263 12360.80 20.57 54501.97 88888.00 2015-09-20 12:31:48.750 263 12360.88 20.38 54501.95 88888.00 2015-09-20 12:31:48.875 263 12361.05 20.20 54501.97 88888.00 2015-09-20 12:31:49.000 263 12361.17 20.00 54501.93 88888.00 2015-09-20 12:31:49.125 263 12361.35 19.82 54501.90 88888.00 2015-09-20 12:31:49.250 263 12361.42 19.62 54501.88 88888.00 2015-09-20 12:31:49.375 263 12361.62 19.52 54501.82 88888.00 2015-09-20 12:31:49.500 263 12361.90 19.38 54501.80 88888.00 2015-09-20 12:31:49.625 263 12362.27 19.23 54501.75 88888.00 2015-09-20 12:31:49.750 263 12362.55 19.12 54501.72 88888.00 2015-09-20 12:31:49.875 263 12362.83 18.98 54501.65 88888.00 2015-09-20 12:31:50.000 263 12363.10 18.80 54501.57 88888.00 2015-09-20 12:31:50.125 263 12363.40 18.73 54501.55 88888.00 2015-09-20 12:31:50.250 263 12363.77 18.65 54501.50 88888.00 2015-09-20 12:31:50.375 263 12364.12 18.52 54501.45 88888.00 2015-09-20 12:31:50.500 263 12364.48 18.40 54501.43 88888.00 2015-09-20 12:31:50.625 263 12364.83 18.27 54501.40 88888.00 2015-09-20 12:31:50.750 263 12365.17 18.18 54501.35 88888.00 2015-09-20 12:31:50.875 263 12365.60 18.10 54501.25 88888.00 2015-09-20 12:31:51.000 263 12366.00 17.98 54501.18 88888.00 2015-09-20 12:31:51.125 263 12366.33 17.88 54501.15 88888.00 2015-09-20 12:31:51.250 263 12366.62 17.75 54501.10 88888.00 2015-09-20 12:31:51.375 263 12367.00 17.70 54501.03 88888.00 2015-09-20 12:31:51.500 263 12367.33 17.68 54500.97 88888.00 2015-09-20 12:31:51.625 263 12367.62 17.68 54500.93 88888.00 2015-09-20 12:31:51.750 263 12367.92 17.65 54500.88 88888.00 2015-09-20 12:31:51.875 263 12368.20 17.68 54500.82 88888.00 2015-09-20 12:31:52.000 263 12368.48 17.73 54500.78 88888.00 2015-09-20 12:31:52.125 263 12368.65 17.77 54500.72 88888.00 2015-09-20 12:31:52.250 263 12368.85 17.85 54500.68 88888.00 2015-09-20 12:31:52.375 263 12369.12 17.93 54500.62 88888.00 2015-09-20 12:31:52.500 263 12369.35 18.02 54500.60 88888.00 2015-09-20 12:31:52.625 263 12369.58 18.18 54500.55 88888.00 2015-09-20 12:31:52.750 263 12369.65 18.35 54500.50 88888.00 2015-09-20 12:31:52.875 263 12369.70 18.52 54500.45 88888.00 2015-09-20 12:31:53.000 263 12369.75 18.77 54500.40 88888.00 2015-09-20 12:31:53.125 263 12369.67 19.10 54500.35 88888.00 2015-09-20 12:31:53.250 263 12369.52 19.40 54500.32 88888.00 2015-09-20 12:31:53.375 263 12369.42 19.77 54500.28 88888.00 2015-09-20 12:31:53.500 263 12369.33 20.25 54500.25 88888.00 2015-09-20 12:31:53.625 263 12369.17 20.77 54500.15 88888.00 2015-09-20 12:31:53.750 263 12369.05 21.25 54500.12 88888.00 2015-09-20 12:31:53.875 263 12368.85 21.70 54500.05 88888.00 2015-09-20 12:31:54.000 263 12368.70 22.25 54499.97 88888.00 2015-09-20 12:31:54.125 263 12368.58 22.77 54499.90 88888.00 2015-09-20 12:31:54.250 263 12368.40 23.35 54499.80 88888.00 2015-09-20 12:31:54.375 263 12368.27 23.80 54499.75 88888.00 2015-09-20 12:31:54.500 263 12368.05 24.32 54499.65 88888.00 2015-09-20 12:31:54.625 263 12367.92 24.80 54499.57 88888.00 2015-09-20 12:31:54.750 263 12367.85 25.20 54499.47 88888.00 2015-09-20 12:31:54.875 263 12367.80 25.57 54499.35 88888.00 2015-09-20 12:31:55.000 263 12367.80 25.88 54499.22 88888.00 2015-09-20 12:31:55.125 263 12367.85 26.20 54499.12 88888.00 2015-09-20 12:31:55.250 263 12367.77 26.50 54499.05 88888.00 2015-09-20 12:31:55.375 263 12367.88 26.68 54498.95 88888.00 2015-09-20 12:31:55.500 263 12367.92 26.80 54498.88 88888.00 2015-09-20 12:31:55.625 263 12368.00 26.88 54498.80 88888.00 2015-09-20 12:31:55.750 263 12368.05 26.85 54498.70 88888.00 2015-09-20 12:31:55.875 263 12368.08 26.85 54498.65 88888.00 2015-09-20 12:31:56.000 263 12368.12 26.77 54498.60 88888.00 2015-09-20 12:31:56.125 263 12368.17 26.73 54498.55 88888.00 2015-09-20 12:31:56.250 263 12368.12 26.55 54498.50 88888.00 2015-09-20 12:31:56.375 263 12368.15 26.40 54498.45 88888.00 2015-09-20 12:31:56.500 263 12368.25 26.20 54498.40 88888.00 2015-09-20 12:31:56.625 263 12368.38 25.98 54498.40 88888.00 2015-09-20 12:31:56.750 263 12368.45 25.77 54498.35 88888.00 2015-09-20 12:31:56.875 263 12368.45 25.55 54498.32 88888.00 2015-09-20 12:31:57.000 263 12368.55 25.27 54498.25 88888.00 2015-09-20 12:31:57.125 263 12368.67 25.00 54498.22 88888.00 2015-09-20 12:31:57.250 263 12368.77 24.70 54498.20 88888.00 2015-09-20 12:31:57.375 263 12368.85 24.50 54498.18 88888.00 2015-09-20 12:31:57.500 263 12368.98 24.23 54498.10 88888.00 2015-09-20 12:31:57.625 263 12369.17 23.98 54498.05 88888.00 2015-09-20 12:31:57.750 263 12369.38 23.73 54498.00 88888.00 2015-09-20 12:31:57.875 263 12369.58 23.43 54497.97 88888.00 2015-09-20 12:31:58.000 263 12369.75 23.23 54497.93 88888.00 2015-09-20 12:31:58.125 263 12369.88 22.95 54497.93 88888.00 2015-09-20 12:31:58.250 263 12370.08 22.57 54497.85 88888.00 2015-09-20 12:31:58.375 263 12370.38 22.38 54497.82 88888.00 2015-09-20 12:31:58.500 263 12370.52 22.15 54497.80 88888.00 2015-09-20 12:31:58.625 263 12370.65 21.82 54497.78 88888.00 2015-09-20 12:31:58.750 263 12370.83 21.48 54497.75 88888.00 2015-09-20 12:31:58.875 263 12371.02 21.12 54497.75 88888.00 2015-09-20 12:31:59.000 263 12371.25 20.82 54497.70 88888.00 2015-09-20 12:31:59.125 263 12371.40 20.50 54497.68 88888.00 2015-09-20 12:31:59.250 263 12371.52 20.07 54497.68 88888.00 2015-09-20 12:31:59.375 263 12371.67 19.82 54497.62 88888.00 2015-09-20 12:31:59.500 263 12371.88 19.45 54497.62 88888.00 2015-09-20 12:31:59.625 263 12372.02 19.10 54497.65 88888.00 2015-09-20 12:31:59.750 263 12372.23 18.73 54497.62 88888.00 2015-09-20 12:31:59.875 263 12372.38 18.38 54497.62 88888.00 2015-09-20 12:32:00.000 263 12372.55 18.00 54497.60 88888.00 2015-09-20 12:32:00.125 263 12372.70 17.65 54497.60 88888.00 2015-09-20 12:32:00.250 263 12372.88 17.27 54497.62 88888.00 2015-09-20 12:32:00.375 263 12373.10 17.02 54497.62 88888.00 2015-09-20 12:32:00.500 263 12373.27 16.73 54497.62 88888.00 2015-09-20 12:32:00.625 263 12373.45 16.43 54497.65 88888.00 2015-09-20 12:32:00.750 263 12373.65 16.15 54497.65 88888.00 2015-09-20 12:32:00.875 263 12373.77 15.88 54497.65 88888.00 2015-09-20 12:32:01.000 263 12373.92 15.60 54497.62 88888.00 2015-09-20 12:32:01.125 263 12374.17 15.32 54497.65 88888.00 2015-09-20 12:32:01.250 263 12374.38 15.10 54497.65 88888.00 2015-09-20 12:32:01.375 263 12374.58 14.93 54497.65 88888.00 2015-09-20 12:32:01.500 263 12374.83 14.75 54497.65 88888.00 2015-09-20 12:32:01.625 263 12375.02 14.57 54497.62 88888.00 2015-09-20 12:32:01.750 263 12375.17 14.45 54497.62 88888.00 2015-09-20 12:32:01.875 263 12375.33 14.38 54497.70 88888.00 2015-09-20 12:32:02.000 263 12375.52 14.30 54497.68 88888.00 2015-09-20 12:32:02.125 263 12375.73 14.22 54497.68 88888.00 2015-09-20 12:32:02.250 263 12375.95 14.20 54497.65 88888.00 2015-09-20 12:32:02.375 263 12376.15 14.20 54497.65 88888.00 2015-09-20 12:32:02.500 263 12376.33 14.25 54497.68 88888.00 2015-09-20 12:32:02.625 263 12376.58 14.25 54497.70 88888.00 2015-09-20 12:32:02.750 263 12376.77 14.28 54497.70 88888.00 2015-09-20 12:32:02.875 263 12376.88 14.38 54497.68 88888.00 2015-09-20 12:32:03.000 263 12377.00 14.43 54497.68 88888.00 2015-09-20 12:32:03.125 263 12377.10 14.47 54497.68 88888.00 2015-09-20 12:32:03.250 263 12377.15 14.57 54497.70 88888.00 2015-09-20 12:32:03.375 263 12377.30 14.70 54497.72 88888.00 2015-09-20 12:32:03.500 263 12377.48 14.82 54497.75 88888.00 2015-09-20 12:32:03.625 263 12377.52 14.90 54497.75 88888.00 2015-09-20 12:32:03.750 263 12377.55 15.00 54497.78 88888.00 2015-09-20 12:32:03.875 263 12377.60 15.10 54497.78 88888.00 2015-09-20 12:32:04.000 263 12377.62 15.18 54497.78 88888.00 2015-09-20 12:32:04.125 263 12377.65 15.28 54497.78 88888.00 2015-09-20 12:32:04.250 263 12377.67 15.43 54497.80 88888.00 2015-09-20 12:32:04.375 263 12377.67 15.55 54497.82 88888.00 2015-09-20 12:32:04.500 263 12377.60 15.72 54497.88 88888.00 2015-09-20 12:32:04.625 263 12377.60 15.93 54497.90 88888.00 2015-09-20 12:32:04.750 263 12377.50 16.10 54497.93 88888.00 2015-09-20 12:32:04.875 263 12377.27 16.38 54497.93 88888.00 2015-09-20 12:32:05.000 263 12377.05 16.68 54497.93 88888.00 2015-09-20 12:32:05.125 263 12376.77 17.00 54498.00 88888.00 2015-09-20 12:32:05.250 263 12376.40 17.40 54498.03 88888.00 2015-09-20 12:32:05.375 263 12376.10 17.68 54498.00 88888.00 2015-09-20 12:32:05.500 263 12375.80 18.05 54498.03 88888.00 2015-09-20 12:32:05.625 263 12375.38 18.43 54498.03 88888.00 2015-09-20 12:32:05.750 263 12374.95 18.77 54498.05 88888.00 2015-09-20 12:32:05.875 263 12374.55 19.15 54498.05 88888.00 2015-09-20 12:32:06.000 263 12374.15 19.50 54498.05 88888.00 2015-09-20 12:32:06.125 263 12373.80 19.88 54498.03 88888.00 2015-09-20 12:32:06.250 263 12373.50 20.25 54498.03 88888.00 2015-09-20 12:32:06.375 263 12373.27 20.50 54498.00 88888.00 2015-09-20 12:32:06.500 263 12373.02 20.82 54497.97 88888.00 2015-09-20 12:32:06.625 263 12372.75 21.23 54497.97 88888.00 2015-09-20 12:32:06.750 263 12372.42 21.57 54497.93 88888.00 2015-09-20 12:32:06.875 263 12372.23 21.90 54497.90 88888.00 2015-09-20 12:32:07.000 263 12372.08 22.27 54497.85 88888.00 2015-09-20 12:32:07.125 263 12371.88 22.55 54497.80 88888.00 2015-09-20 12:32:07.250 263 12371.60 22.77 54497.78 88888.00 2015-09-20 12:32:07.375 263 12371.45 23.02 54497.70 88888.00 2015-09-20 12:32:07.500 263 12371.33 23.27 54497.68 88888.00 2015-09-20 12:32:07.625 263 12371.20 23.57 54497.65 88888.00 2015-09-20 12:32:07.750 263 12371.05 23.80 54497.60 88888.00 2015-09-20 12:32:07.875 263 12370.85 23.98 54497.57 88888.00 2015-09-20 12:32:08.000 263 12370.65 24.15 54497.53 88888.00 2015-09-20 12:32:08.125 263 12370.52 24.30 54497.50 88888.00 2015-09-20 12:32:08.250 263 12370.38 24.50 54497.45 88888.00 2015-09-20 12:32:08.375 263 12370.27 24.68 54497.38 88888.00 2015-09-20 12:32:08.500 263 12370.12 24.80 54497.35 88888.00 2015-09-20 12:32:08.625 263 12369.95 24.88 54497.30 88888.00 2015-09-20 12:32:08.750 263 12369.80 24.95 54497.28 88888.00 2015-09-20 12:32:08.875 263 12369.62 25.05 54497.20 88888.00 2015-09-20 12:32:09.000 263 12369.50 25.02 54497.15 88888.00 2015-09-20 12:32:09.125 263 12369.42 25.02 54497.15 88888.00 2015-09-20 12:32:09.250 263 12369.25 25.02 54497.10 88888.00 2015-09-20 12:32:09.375 263 12369.15 25.00 54497.07 88888.00 2015-09-20 12:32:09.500 263 12369.08 24.98 54497.05 88888.00 2015-09-20 12:32:09.625 263 12369.00 24.93 54497.03 88888.00 2015-09-20 12:32:09.750 263 12368.98 24.85 54497.03 88888.00 2015-09-20 12:32:09.875 263 12368.95 24.75 54497.00 88888.00 2015-09-20 12:32:10.000 263 12368.88 24.65 54496.93 88888.00 2015-09-20 12:32:10.125 263 12368.80 24.50 54496.93 88888.00 2015-09-20 12:32:10.250 263 12368.83 24.32 54496.90 88888.00 2015-09-20 12:32:10.375 263 12368.85 24.20 54496.85 88888.00 2015-09-20 12:32:10.500 263 12368.88 24.07 54496.85 88888.00 2015-09-20 12:32:10.625 263 12368.92 23.95 54496.82 88888.00 2015-09-20 12:32:10.750 263 12369.02 23.77 54496.80 88888.00 2015-09-20 12:32:10.875 263 12369.17 23.65 54496.75 88888.00 2015-09-20 12:32:11.000 263 12369.30 23.50 54496.72 88888.00 2015-09-20 12:32:11.125 263 12369.35 23.32 54496.72 88888.00 2015-09-20 12:32:11.250 263 12369.42 23.12 54496.70 88888.00 2015-09-20 12:32:11.375 263 12369.58 22.98 54496.65 88888.00 2015-09-20 12:32:11.500 263 12369.67 22.85 54496.62 88888.00 2015-09-20 12:32:11.625 263 12369.88 22.62 54496.60 88888.00 2015-09-20 12:32:11.750 263 12370.08 22.43 54496.57 88888.00 2015-09-20 12:32:11.875 263 12370.25 22.20 54496.53 88888.00 2015-09-20 12:32:12.000 263 12370.35 21.90 54496.45 88888.00 2015-09-20 12:32:12.125 263 12370.50 21.68 54496.45 88888.00 2015-09-20 12:32:12.250 263 12370.65 21.43 54496.43 88888.00 2015-09-20 12:32:12.375 263 12370.85 21.30 54496.38 88888.00 2015-09-20 12:32:12.500 263 12371.00 21.07 54496.38 88888.00 2015-09-20 12:32:12.625 263 12371.17 20.80 54496.30 88888.00 2015-09-20 12:32:12.750 263 12371.35 20.50 54496.28 88888.00 2015-09-20 12:32:12.875 263 12371.50 20.25 54496.25 88888.00 2015-09-20 12:32:13.000 263 12371.62 20.07 54496.20 88888.00 2015-09-20 12:32:13.125 263 12371.73 19.88 54496.18 88888.00 2015-09-20 12:32:13.250 263 12371.77 19.68 54496.12 88888.00 2015-09-20 12:32:13.375 263 12371.90 19.57 54496.10 88888.00 2015-09-20 12:32:13.500 263 12371.95 19.52 54496.05 88888.00 2015-09-20 12:32:13.625 263 12371.95 19.43 54496.03 88888.00 2015-09-20 12:32:13.750 263 12371.88 19.40 54496.00 88888.00 2015-09-20 12:32:13.875 263 12371.73 19.43 54495.95 88888.00 2015-09-20 12:32:14.000 263 12371.65 19.43 54495.90 88888.00 2015-09-20 12:32:14.125 263 12371.58 19.45 54495.85 88888.00 2015-09-20 12:32:14.250 263 12371.52 19.52 54495.78 88888.00 2015-09-20 12:32:14.375 263 12371.50 19.60 54495.70 88888.00 2015-09-20 12:32:14.500 263 12371.42 19.70 54495.65 88888.00 2015-09-20 12:32:14.625 263 12371.38 19.80 54495.57 88888.00 2015-09-20 12:32:14.750 263 12371.42 19.85 54495.53 88888.00 2015-09-20 12:32:14.875 263 12371.35 19.82 54495.45 88888.00 2015-09-20 12:32:15.000 263 12371.27 19.82 54495.38 88888.00 2015-09-20 12:32:15.125 263 12371.27 19.90 54495.32 88888.00 2015-09-20 12:32:15.250 263 12371.35 19.98 54495.25 88888.00 2015-09-20 12:32:15.375 263 12371.40 20.02 54495.20 88888.00 2015-09-20 12:32:15.500 263 12371.38 19.95 54495.12 88888.00 2015-09-20 12:32:15.625 263 12371.35 19.82 54495.07 88888.00 2015-09-20 12:32:15.750 263 12371.38 19.68 54494.97 88888.00 2015-09-20 12:32:15.875 263 12371.48 19.60 54494.93 88888.00 2015-09-20 12:32:16.000 263 12371.52 19.50 54494.85 88888.00 2015-09-20 12:32:16.125 263 12371.65 19.43 54494.78 88888.00 2015-09-20 12:32:16.250 263 12371.73 19.27 54494.72 88888.00 2015-09-20 12:32:16.375 263 12371.88 19.20 54494.68 88888.00 2015-09-20 12:32:16.500 263 12372.00 19.07 54494.57 88888.00 2015-09-20 12:32:16.625 263 12372.08 18.98 54494.53 88888.00 2015-09-20 12:32:16.750 263 12372.25 18.88 54494.45 88888.00 2015-09-20 12:32:16.875 263 12372.48 18.75 54494.43 88888.00 2015-09-20 12:32:17.000 263 12372.62 18.62 54494.35 88888.00 2015-09-20 12:32:17.125 263 12372.83 18.50 54494.32 88888.00 2015-09-20 12:32:17.250 263 12372.98 18.38 54494.22 88888.00 2015-09-20 12:32:17.375 263 12373.15 18.30 54494.15 88888.00 2015-09-20 12:32:17.500 263 12373.35 18.20 54494.07 88888.00 2015-09-20 12:32:17.625 263 12373.55 18.15 54494.03 88888.00 2015-09-20 12:32:17.750 263 12373.73 18.12 54493.95 88888.00 2015-09-20 12:32:17.875 263 12373.98 18.05 54493.90 88888.00 2015-09-20 12:32:18.000 263 12374.17 18.05 54493.80 88888.00 2015-09-20 12:32:18.125 263 12374.35 18.05 54493.75 88888.00 2015-09-20 12:32:18.250 263 12374.55 18.05 54493.68 88888.00 2015-09-20 12:32:18.375 263 12374.77 18.12 54493.60 88888.00 2015-09-20 12:32:18.500 263 12374.98 18.25 54493.57 88888.00 2015-09-20 12:32:18.625 263 12375.12 18.32 54493.53 88888.00 2015-09-20 12:32:18.750 263 12375.23 18.45 54493.43 88888.00 2015-09-20 12:32:18.875 263 12375.35 18.60 54493.35 88888.00 2015-09-20 12:32:19.000 263 12375.48 18.80 54493.28 88888.00 2015-09-20 12:32:19.125 263 12375.60 19.00 54493.22 88888.00 2015-09-20 12:32:19.250 263 12375.67 19.20 54493.12 88888.00 2015-09-20 12:32:19.375 263 12375.67 19.40 54493.05 88888.00 2015-09-20 12:32:19.500 263 12375.75 19.62 54493.00 88888.00 2015-09-20 12:32:19.625 263 12375.83 19.93 54492.93 88888.00 2015-09-20 12:32:19.750 263 12375.88 20.25 54492.85 88888.00 2015-09-20 12:32:19.875 263 12375.83 20.65 54492.78 88888.00 2015-09-20 12:32:20.000 263 12375.80 21.00 54492.70 88888.00 2015-09-20 12:32:20.125 263 12375.75 21.38 54492.65 88888.00 2015-09-20 12:32:20.250 263 12375.70 21.80 54492.57 88888.00 2015-09-20 12:32:20.375 263 12375.62 22.20 54492.50 88888.00 2015-09-20 12:32:20.500 263 12375.52 22.65 54492.45 88888.00 2015-09-20 12:32:20.625 263 12375.48 23.07 54492.32 88888.00 2015-09-20 12:32:20.750 263 12375.48 23.50 54492.25 88888.00 2015-09-20 12:32:20.875 263 12375.50 23.95 54492.18 88888.00 2015-09-20 12:32:21.000 263 12375.52 24.35 54492.07 88888.00 2015-09-20 12:32:21.125 263 12375.62 24.75 54492.00 88888.00 2015-09-20 12:32:21.250 263 12375.62 25.15 54491.93 88888.00 2015-09-20 12:32:21.375 263 12375.67 25.48 54491.82 88888.00 2015-09-20 12:32:21.500 263 12375.70 25.75 54491.70 88888.00 2015-09-20 12:32:21.625 263 12375.80 26.05 54491.60 88888.00 2015-09-20 12:32:21.750 263 12375.92 26.32 54491.53 88888.00 2015-09-20 12:32:21.875 263 12376.00 26.52 54491.43 88888.00 2015-09-20 12:32:22.000 263 12376.08 26.80 54491.35 88888.00 2015-09-20 12:32:22.125 263 12376.20 27.02 54491.30 88888.00 2015-09-20 12:32:22.250 263 12376.30 27.18 54491.20 88888.00 2015-09-20 12:32:22.375 263 12376.35 27.25 54491.12 88888.00 2015-09-20 12:32:22.500 263 12376.42 27.40 54491.03 88888.00 2015-09-20 12:32:22.625 263 12376.58 27.52 54490.95 88888.00 2015-09-20 12:32:22.750 263 12376.65 27.68 54490.90 88888.00 2015-09-20 12:32:22.875 263 12376.70 27.75 54490.85 88888.00 2015-09-20 12:32:23.000 263 12376.77 27.77 54490.75 88888.00 2015-09-20 12:32:23.125 263 12376.83 27.80 54490.75 88888.00 2015-09-20 12:32:23.250 263 12376.90 27.77 54490.65 88888.00 2015-09-20 12:32:23.375 263 12376.95 27.73 54490.60 88888.00 2015-09-20 12:32:23.500 263 12377.02 27.70 54490.57 88888.00 2015-09-20 12:32:23.625 263 12377.08 27.65 54490.57 88888.00 2015-09-20 12:32:23.750 263 12377.08 27.52 54490.50 88888.00 2015-09-20 12:32:23.875 263 12377.08 27.40 54490.47 88888.00 2015-09-20 12:32:24.000 263 12377.05 27.25 54490.45 88888.00 2015-09-20 12:32:24.125 263 12377.02 27.15 54490.47 88888.00 2015-09-20 12:32:24.250 263 12377.00 26.98 54490.45 88888.00 2015-09-20 12:32:24.375 263 12377.10 26.80 54490.40 88888.00 2015-09-20 12:32:24.500 263 12377.15 26.62 54490.40 88888.00 2015-09-20 12:32:24.625 263 12377.12 26.40 54490.35 88888.00 2015-09-20 12:32:24.750 263 12377.10 26.18 54490.32 88888.00 2015-09-20 12:32:24.875 263 12377.15 25.98 54490.32 88888.00 2015-09-20 12:32:25.000 263 12377.17 25.77 54490.32 88888.00 2015-09-20 12:32:25.125 263 12377.02 25.57 54490.30 88888.00 2015-09-20 12:32:25.250 263 12376.95 25.35 54490.30 88888.00 2015-09-20 12:32:25.375 263 12376.95 25.18 54490.28 88888.00 2015-09-20 12:32:25.500 263 12376.95 25.00 54490.28 88888.00 2015-09-20 12:32:25.625 263 12376.90 24.77 54490.28 88888.00 2015-09-20 12:32:25.750 263 12376.90 24.62 54490.25 88888.00 2015-09-20 12:32:25.875 263 12376.85 24.35 54490.28 88888.00 2015-09-20 12:32:26.000 263 12376.83 24.15 54490.22 88888.00 2015-09-20 12:32:26.125 263 12376.80 24.00 54490.20 88888.00 2015-09-20 12:32:26.250 263 12376.75 23.88 54490.20 88888.00 2015-09-20 12:32:26.375 263 12376.75 23.75 54490.25 88888.00 2015-09-20 12:32:26.500 263 12376.67 23.55 54490.22 88888.00 2015-09-20 12:32:26.625 263 12376.62 23.38 54490.20 88888.00 2015-09-20 12:32:26.750 263 12376.62 23.23 54490.18 88888.00 2015-09-20 12:32:26.875 263 12376.65 23.10 54490.18 88888.00 2015-09-20 12:32:27.000 263 12376.62 22.90 54490.18 88888.00 2015-09-20 12:32:27.125 263 12376.58 22.77 54490.18 88888.00 2015-09-20 12:32:27.250 263 12376.58 22.65 54490.12 88888.00 2015-09-20 12:32:27.375 263 12376.65 22.55 54490.12 88888.00 2015-09-20 12:32:27.500 263 12376.70 22.40 54490.10 88888.00 2015-09-20 12:32:27.625 263 12376.70 22.30 54490.05 88888.00 2015-09-20 12:32:27.750 263 12376.73 22.23 54490.05 88888.00 2015-09-20 12:32:27.875 263 12376.73 22.20 54490.03 88888.00 2015-09-20 12:32:28.000 263 12376.73 22.15 54490.00 88888.00 2015-09-20 12:32:28.125 263 12376.67 22.15 54490.00 88888.00 2015-09-20 12:32:28.250 263 12376.55 22.18 54490.00 88888.00 2015-09-20 12:32:28.375 263 12376.50 22.23 54489.95 88888.00 2015-09-20 12:32:28.500 263 12376.38 22.23 54489.90 88888.00 2015-09-20 12:32:28.625 263 12376.33 22.27 54489.88 88888.00 2015-09-20 12:32:28.750 263 12376.25 22.35 54489.82 88888.00 2015-09-20 12:32:28.875 263 12376.23 22.38 54489.80 88888.00 2015-09-20 12:32:29.000 263 12376.15 22.40 54489.78 88888.00 2015-09-20 12:32:29.125 263 12376.05 22.50 54489.70 88888.00 2015-09-20 12:32:29.250 263 12376.00 22.68 54489.65 88888.00 2015-09-20 12:32:29.375 263 12375.95 22.82 54489.65 88888.00 2015-09-20 12:32:29.500 263 12375.88 22.95 54489.62 88888.00 2015-09-20 12:32:29.625 263 12375.83 23.05 54489.62 88888.00 2015-09-20 12:32:29.750 263 12375.73 23.23 54489.60 88888.00 2015-09-20 12:32:29.875 263 12375.52 23.38 54489.57 88888.00 2015-09-20 12:32:30.000 263 12375.35 23.57 54489.55 88888.00 2015-09-20 12:32:30.125 263 12375.20 23.73 54489.55 88888.00 2015-09-20 12:32:30.250 263 12375.02 23.95 54489.53 88888.00 2015-09-20 12:32:30.375 263 12374.85 24.15 54489.53 88888.00 2015-09-20 12:32:30.500 263 12374.75 24.32 54489.50 88888.00 2015-09-20 12:32:30.625 263 12374.60 24.48 54489.47 88888.00 2015-09-20 12:32:30.750 263 12374.40 24.62 54489.45 88888.00 2015-09-20 12:32:30.875 263 12374.27 24.73 54489.45 88888.00 2015-09-20 12:32:31.000 263 12374.17 24.77 54489.43 88888.00 2015-09-20 12:32:31.125 263 12374.02 24.80 54489.45 88888.00 2015-09-20 12:32:31.250 263 12373.88 24.80 54489.43 88888.00 2015-09-20 12:32:31.375 263 12373.77 24.85 54489.40 88888.00 2015-09-20 12:32:31.500 263 12373.67 24.88 54489.38 88888.00 2015-09-20 12:32:31.625 263 12373.62 24.85 54489.38 88888.00 2015-09-20 12:32:31.750 263 12373.55 24.77 54489.35 88888.00 2015-09-20 12:32:31.875 263 12373.50 24.70 54489.35 88888.00 2015-09-20 12:32:32.000 263 12373.48 24.62 54489.32 88888.00 2015-09-20 12:32:32.125 263 12373.42 24.52 54489.32 88888.00 2015-09-20 12:32:32.250 263 12373.38 24.38 54489.35 88888.00 2015-09-20 12:32:32.375 263 12373.27 24.32 54489.38 88888.00 2015-09-20 12:32:32.500 263 12373.12 24.18 54489.35 88888.00 2015-09-20 12:32:32.625 263 12373.10 23.98 54489.30 88888.00 2015-09-20 12:32:32.750 263 12373.15 23.73 54489.32 88888.00 2015-09-20 12:32:32.875 263 12373.17 23.57 54489.30 88888.00 2015-09-20 12:32:33.000 263 12373.15 23.43 54489.30 88888.00 2015-09-20 12:32:33.125 263 12373.10 23.23 54489.28 88888.00 2015-09-20 12:32:33.250 263 12373.10 23.05 54489.28 88888.00 2015-09-20 12:32:33.375 263 12373.15 22.95 54489.25 88888.00 2015-09-20 12:32:33.500 263 12373.12 22.75 54489.28 88888.00 2015-09-20 12:32:33.625 263 12373.08 22.60 54489.25 88888.00 2015-09-20 12:32:33.750 263 12373.12 22.43 54489.22 88888.00 2015-09-20 12:32:33.875 263 12373.17 22.27 54489.18 88888.00 2015-09-20 12:32:34.000 263 12373.25 22.07 54489.10 88888.00 2015-09-20 12:32:34.125 263 12373.27 21.93 54489.10 88888.00 2015-09-20 12:32:34.250 263 12373.30 21.75 54489.07 88888.00 2015-09-20 12:32:34.375 263 12373.35 21.65 54489.05 88888.00 2015-09-20 12:32:34.500 263 12373.38 21.48 54489.00 88888.00 2015-09-20 12:32:34.625 263 12373.42 21.23 54488.95 88888.00 2015-09-20 12:32:34.750 263 12373.55 21.05 54488.93 88888.00 2015-09-20 12:32:34.875 263 12373.62 20.90 54488.88 88888.00 2015-09-20 12:32:35.000 263 12373.70 20.75 54488.75 88888.00 2015-09-20 12:32:35.125 263 12373.73 20.62 54488.70 88888.00 2015-09-20 12:32:35.250 263 12373.85 20.48 54488.70 88888.00 2015-09-20 12:32:35.375 263 12374.00 20.43 54488.68 88888.00 2015-09-20 12:32:35.500 263 12374.15 20.40 54488.68 88888.00 2015-09-20 12:32:35.625 263 12374.20 20.40 54488.60 88888.00 2015-09-20 12:32:35.750 263 12374.20 20.38 54488.50 88888.00 2015-09-20 12:32:35.875 263 12374.20 20.50 54488.47 88888.00 2015-09-20 12:32:36.000 263 12374.05 20.60 54488.40 88888.00 2015-09-20 12:32:36.125 263 12373.92 20.75 54488.38 88888.00 2015-09-20 12:32:36.250 263 12373.88 20.98 54488.32 88888.00 2015-09-20 12:32:36.375 263 12373.83 21.18 54488.25 88888.00 2015-09-20 12:32:36.500 263 12373.67 21.48 54488.18 88888.00 2015-09-20 12:32:36.625 263 12373.55 21.75 54488.10 88888.00 2015-09-20 12:32:36.750 263 12373.45 22.10 54488.05 88888.00 2015-09-20 12:32:36.875 263 12373.33 22.43 54487.95 88888.00 2015-09-20 12:32:37.000 263 12373.20 22.77 54487.82 88888.00 2015-09-20 12:32:37.125 263 12373.08 23.23 54487.80 88888.00 2015-09-20 12:32:37.250 263 12372.88 23.68 54487.70 88888.00 2015-09-20 12:32:37.375 263 12372.83 24.02 54487.65 88888.00 2015-09-20 12:32:37.500 263 12372.73 24.38 54487.60 88888.00 2015-09-20 12:32:37.625 263 12372.58 24.75 54487.50 88888.00 2015-09-20 12:32:37.750 263 12372.42 25.18 54487.40 88888.00 2015-09-20 12:32:37.875 263 12372.25 25.55 54487.30 88888.00 2015-09-20 12:32:38.000 263 12372.05 25.85 54487.25 88888.00 2015-09-20 12:32:38.125 263 12371.98 26.20 54487.20 88888.00 2015-09-20 12:32:38.250 263 12371.85 26.57 54487.15 88888.00 2015-09-20 12:32:38.375 263 12371.77 26.80 54487.10 88888.00 2015-09-20 12:32:38.500 263 12371.75 27.05 54487.03 88888.00 2015-09-20 12:32:38.625 263 12371.67 27.25 54486.95 88888.00 2015-09-20 12:32:38.750 263 12371.67 27.45 54486.88 88888.00 2015-09-20 12:32:38.875 263 12371.73 27.62 54486.85 88888.00 2015-09-20 12:32:39.000 263 12371.75 27.75 54486.82 88888.00 2015-09-20 12:32:39.125 263 12371.77 27.90 54486.78 88888.00 2015-09-20 12:32:39.250 263 12371.77 28.00 54486.68 88888.00 2015-09-20 12:32:39.375 263 12371.83 28.07 54486.65 88888.00 2015-09-20 12:32:39.500 263 12371.80 28.12 54486.62 88888.00 2015-09-20 12:32:39.625 263 12371.83 28.18 54486.60 88888.00 2015-09-20 12:32:39.750 263 12371.83 28.23 54486.55 88888.00 2015-09-20 12:32:39.875 263 12371.88 28.23 54486.53 88888.00 2015-09-20 12:32:40.000 263 12371.98 28.25 54486.47 88888.00 2015-09-20 12:32:40.125 263 12372.02 28.30 54486.45 88888.00 2015-09-20 12:32:40.250 263 12372.00 28.27 54486.43 88888.00 2015-09-20 12:32:40.375 263 12372.00 28.27 54486.40 88888.00 2015-09-20 12:32:40.500 263 12372.05 28.25 54486.38 88888.00 2015-09-20 12:32:40.625 263 12372.17 28.23 54486.38 88888.00 2015-09-20 12:32:40.750 263 12372.20 28.18 54486.38 88888.00 2015-09-20 12:32:40.875 263 12372.25 28.12 54486.35 88888.00 2015-09-20 12:32:41.000 263 12372.35 28.07 54486.32 88888.00 2015-09-20 12:32:41.125 263 12372.45 28.02 54486.30 88888.00 2015-09-20 12:32:41.250 263 12372.58 27.95 54486.25 88888.00 2015-09-20 12:32:41.375 263 12372.67 27.93 54486.22 88888.00 2015-09-20 12:32:41.500 263 12372.80 27.88 54486.22 88888.00 2015-09-20 12:32:41.625 263 12373.00 27.80 54486.20 88888.00 2015-09-20 12:32:41.750 263 12373.17 27.73 54486.15 88888.00 2015-09-20 12:32:41.875 263 12373.30 27.70 54486.15 88888.00 2015-09-20 12:32:42.000 263 12373.52 27.62 54486.12 88888.00 2015-09-20 12:32:42.125 263 12373.73 27.52 54486.12 88888.00 2015-09-20 12:32:42.250 263 12373.90 27.45 54486.07 88888.00 2015-09-20 12:32:42.375 263 12374.02 27.38 54486.03 88888.00 2015-09-20 12:32:42.500 263 12374.25 27.30 54485.97 88888.00 2015-09-20 12:32:42.625 263 12374.45 27.20 54485.97 88888.00 2015-09-20 12:32:42.750 263 12374.62 27.12 54485.97 88888.00 2015-09-20 12:32:42.875 263 12374.80 27.07 54485.93 88888.00 2015-09-20 12:32:43.000 263 12374.98 26.95 54485.90 88888.00 2015-09-20 12:32:43.125 263 12375.12 26.88 54485.88 88888.00 2015-09-20 12:32:43.250 263 12375.27 26.80 54485.85 88888.00 2015-09-20 12:32:43.375 263 12375.42 26.73 54485.82 88888.00 2015-09-20 12:32:43.500 263 12375.50 26.60 54485.78 88888.00 2015-09-20 12:32:43.625 263 12375.62 26.50 54485.75 88888.00 2015-09-20 12:32:43.750 263 12375.77 26.40 54485.72 88888.00 2015-09-20 12:32:43.875 263 12375.88 26.25 54485.68 88888.00 2015-09-20 12:32:44.000 263 12375.98 26.00 54485.65 88888.00 2015-09-20 12:32:44.125 263 12376.12 25.77 54485.62 88888.00 2015-09-20 12:32:44.250 263 12376.23 25.55 54485.62 88888.00 2015-09-20 12:32:44.375 263 12376.30 25.35 54485.62 88888.00 2015-09-20 12:32:44.500 263 12376.35 25.07 54485.60 88888.00 2015-09-20 12:32:44.625 263 12376.45 24.82 54485.57 88888.00 2015-09-20 12:32:44.750 263 12376.45 24.55 54485.57 88888.00 2015-09-20 12:32:44.875 263 12376.50 24.20 54485.53 88888.00 2015-09-20 12:32:45.000 263 12376.55 23.93 54485.47 88888.00 2015-09-20 12:32:45.125 263 12376.58 23.60 54485.50 88888.00 2015-09-20 12:32:45.250 263 12376.52 23.27 54485.53 88888.00 2015-09-20 12:32:45.375 263 12376.55 23.05 54485.53 88888.00 2015-09-20 12:32:45.500 263 12376.58 22.73 54485.50 88888.00 2015-09-20 12:32:45.625 263 12376.58 22.40 54485.50 88888.00 2015-09-20 12:32:45.750 263 12376.58 22.10 54485.50 88888.00 2015-09-20 12:32:45.875 263 12376.52 21.80 54485.50 88888.00 2015-09-20 12:32:46.000 263 12376.42 21.52 54485.47 88888.00 2015-09-20 12:32:46.125 263 12376.42 21.20 54485.50 88888.00 2015-09-20 12:32:46.250 263 12376.42 20.82 54485.50 88888.00 2015-09-20 12:32:46.375 263 12376.40 20.50 54485.50 88888.00 2015-09-20 12:32:46.500 263 12376.33 20.18 54485.53 88888.00 2015-09-20 12:32:46.625 263 12376.30 19.85 54485.53 88888.00 2015-09-20 12:32:46.750 263 12376.23 19.60 54485.53 88888.00 2015-09-20 12:32:46.875 263 12376.17 19.35 54485.55 88888.00 2015-09-20 12:32:47.000 263 12376.15 19.10 54485.57 88888.00 2015-09-20 12:32:47.125 263 12376.08 18.85 54485.62 88888.00 2015-09-20 12:32:47.250 263 12375.98 18.52 54485.65 88888.00 2015-09-20 12:32:47.375 263 12375.92 18.38 54485.65 88888.00 2015-09-20 12:32:47.500 263 12375.83 18.20 54485.72 88888.00 2015-09-20 12:32:47.625 263 12375.70 18.00 54485.75 88888.00 2015-09-20 12:32:47.750 263 12375.60 17.77 54485.75 88888.00 2015-09-20 12:32:47.875 263 12375.55 17.57 54485.78 88888.00 2015-09-20 12:32:48.000 263 12375.52 17.35 54485.80 88888.00 2015-09-20 12:32:48.125 263 12375.52 17.12 54485.88 88888.00 2015-09-20 12:32:48.250 263 12375.48 16.90 54485.93 88888.00 2015-09-20 12:32:48.375 263 12375.45 16.73 54485.95 88888.00 2015-09-20 12:32:48.500 263 12375.38 16.45 54486.00 88888.00 2015-09-20 12:32:48.625 263 12375.30 16.15 54486.05 88888.00 2015-09-20 12:32:48.750 263 12375.30 15.90 54486.10 88888.00 2015-09-20 12:32:48.875 263 12375.30 15.60 54486.10 88888.00 2015-09-20 12:32:49.000 263 12375.25 15.30 54486.15 88888.00 2015-09-20 12:32:49.125 263 12375.25 15.07 54486.20 88888.00 2015-09-20 12:32:49.250 263 12375.27 14.75 54486.28 88888.00 2015-09-20 12:32:49.375 263 12375.33 14.60 54486.30 88888.00 2015-09-20 12:32:49.500 263 12375.33 14.38 54486.35 88888.00 2015-09-20 12:32:49.625 263 12375.42 14.10 54486.40 88888.00 2015-09-20 12:32:49.750 263 12375.50 13.88 54486.47 88888.00 2015-09-20 12:32:49.875 263 12375.60 13.60 54486.47 88888.00 2015-09-20 12:32:50.000 263 12375.62 13.35 54486.50 88888.00 2015-09-20 12:32:50.125 263 12375.73 13.18 54486.55 88888.00 2015-09-20 12:32:50.250 263 12375.90 12.95 54486.60 88888.00 2015-09-20 12:32:50.375 263 12375.95 12.75 54486.65 88888.00 2015-09-20 12:32:50.500 263 12376.00 12.55 54486.70 88888.00 2015-09-20 12:32:50.625 263 12376.12 12.32 54486.75 88888.00 2015-09-20 12:32:50.750 263 12376.27 12.12 54486.75 88888.00 2015-09-20 12:32:50.875 263 12376.42 11.95 54486.80 88888.00 2015-09-20 12:32:51.000 263 12376.62 11.82 54486.80 88888.00 2015-09-20 12:32:51.125 263 12376.75 11.68 54486.88 88888.00 2015-09-20 12:32:51.250 263 12376.80 11.47 54486.93 88888.00 2015-09-20 12:32:51.375 263 12376.88 11.38 54486.93 88888.00 2015-09-20 12:32:51.500 263 12376.90 11.25 54486.95 88888.00 2015-09-20 12:32:51.625 263 12376.98 11.12 54486.97 88888.00 2015-09-20 12:32:51.750 263 12377.02 11.00 54487.00 88888.00 2015-09-20 12:32:51.875 263 12377.10 10.85 54487.05 88888.00 2015-09-20 12:32:52.000 263 12377.23 10.72 54487.07 88888.00 2015-09-20 12:32:52.125 263 12377.30 10.65 54487.10 88888.00 2015-09-20 12:32:52.250 263 12377.40 10.50 54487.18 88888.00 2015-09-20 12:32:52.375 263 12377.50 10.43 54487.20 88888.00 2015-09-20 12:32:52.500 263 12377.58 10.32 54487.22 88888.00 2015-09-20 12:32:52.625 263 12377.65 10.25 54487.22 88888.00 2015-09-20 12:32:52.750 263 12377.67 10.15 54487.28 88888.00 2015-09-20 12:32:52.875 263 12377.67 10.07 54487.32 88888.00 2015-09-20 12:32:53.000 263 12377.65 10.05 54487.32 88888.00 2015-09-20 12:32:53.125 263 12377.75 10.03 54487.38 88888.00 2015-09-20 12:32:53.250 263 12377.80 10.05 54487.43 88888.00 2015-09-20 12:32:53.375 263 12377.80 10.05 54487.43 88888.00 2015-09-20 12:32:53.500 263 12377.77 10.00 54487.47 88888.00 2015-09-20 12:32:53.625 263 12377.83 9.97 54487.50 88888.00 2015-09-20 12:32:53.750 263 12377.88 9.93 54487.53 88888.00 2015-09-20 12:32:53.875 263 12377.88 9.90 54487.57 88888.00 2015-09-20 12:32:54.000 263 12377.85 9.88 54487.60 88888.00 2015-09-20 12:32:54.125 263 12377.80 9.93 54487.65 88888.00 2015-09-20 12:32:54.250 263 12377.77 10.00 54487.70 88888.00 2015-09-20 12:32:54.375 263 12377.85 10.00 54487.72 88888.00 2015-09-20 12:32:54.500 263 12377.83 10.00 54487.78 88888.00 2015-09-20 12:32:54.625 263 12377.77 10.03 54487.82 88888.00 2015-09-20 12:32:54.750 263 12377.75 10.00 54487.85 88888.00 2015-09-20 12:32:54.875 263 12377.70 9.97 54487.88 88888.00 2015-09-20 12:32:55.000 263 12377.73 9.97 54487.90 88888.00 2015-09-20 12:32:55.125 263 12377.75 10.00 54487.93 88888.00 2015-09-20 12:32:55.250 263 12377.75 10.03 54488.00 88888.00 2015-09-20 12:32:55.375 263 12377.70 10.00 54488.03 88888.00 2015-09-20 12:32:55.500 263 12377.67 10.00 54488.05 88888.00 2015-09-20 12:32:55.625 263 12377.73 9.97 54488.07 88888.00 2015-09-20 12:32:55.750 263 12377.73 9.97 54488.12 88888.00 2015-09-20 12:32:55.875 263 12377.65 10.00 54488.18 88888.00 2015-09-20 12:32:56.000 263 12377.62 10.03 54488.20 88888.00 2015-09-20 12:32:56.125 263 12377.67 10.00 54488.25 88888.00 2015-09-20 12:32:56.250 263 12377.73 9.93 54488.30 88888.00 2015-09-20 12:32:56.375 263 12377.73 9.93 54488.35 88888.00 2015-09-20 12:32:56.500 263 12377.73 9.88 54488.43 88888.00 2015-09-20 12:32:56.625 263 12377.70 9.78 54488.47 88888.00 2015-09-20 12:32:56.750 263 12377.70 9.62 54488.53 88888.00 2015-09-20 12:32:56.875 263 12377.70 9.47 54488.57 88888.00 2015-09-20 12:32:57.000 263 12377.70 9.28 54488.60 88888.00 2015-09-20 12:32:57.125 263 12377.73 9.10 54488.65 88888.00 2015-09-20 12:32:57.250 263 12377.70 8.90 54488.70 88888.00 2015-09-20 12:32:57.375 263 12377.67 8.78 54488.72 88888.00 2015-09-20 12:32:57.500 263 12377.67 8.62 54488.78 88888.00 2015-09-20 12:32:57.625 263 12377.65 8.40 54488.80 88888.00 2015-09-20 12:32:57.750 263 12377.67 8.25 54488.85 88888.00 2015-09-20 12:32:57.875 263 12377.77 8.15 54488.90 88888.00 2015-09-20 12:32:58.000 263 12377.88 7.97 54488.95 88888.00 2015-09-20 12:32:58.125 263 12377.90 7.70 54489.05 88888.00 2015-09-20 12:32:58.250 263 12377.90 7.40 54489.07 88888.00 2015-09-20 12:32:58.375 263 12377.95 7.22 54489.10 88888.00 2015-09-20 12:32:58.500 263 12378.08 7.03 54489.10 88888.00 2015-09-20 12:32:58.625 263 12378.17 6.85 54489.20 88888.00 2015-09-20 12:32:58.750 263 12378.30 6.70 54489.20 88888.00 2015-09-20 12:32:58.875 263 12378.38 6.53 54489.22 88888.00 2015-09-20 12:32:59.000 263 12378.42 6.38 54489.30 88888.00 2015-09-20 12:32:59.125 263 12378.58 6.28 54489.32 88888.00 2015-09-20 12:32:59.250 263 12378.75 6.15 54489.35 88888.00 2015-09-20 12:32:59.375 263 12378.88 6.05 54489.35 88888.00 2015-09-20 12:32:59.500 263 12379.00 5.90 54489.38 88888.00 2015-09-20 12:32:59.625 263 12379.12 5.75 54489.38 88888.00 2015-09-20 12:32:59.750 263 12379.23 5.67 54489.40 88888.00 2015-09-20 12:32:59.875 263 12379.38 5.60 54489.45 88888.00 2015-09-20 12:33:00.000 263 12379.52 5.50 54489.47 88888.00 2015-09-20 12:33:00.125 263 12379.65 5.38 54489.50 88888.00 2015-09-20 12:33:00.250 263 12379.85 5.22 54489.53 88888.00 2015-09-20 12:33:00.375 263 12379.98 5.12 54489.55 88888.00 2015-09-20 12:33:00.500 263 12380.08 5.00 54489.57 88888.00 2015-09-20 12:33:00.625 263 12380.23 4.92 54489.57 88888.00 2015-09-20 12:33:00.750 263 12380.45 4.85 54489.60 88888.00 2015-09-20 12:33:00.875 263 12380.60 4.75 54489.60 88888.00 2015-09-20 12:33:01.000 263 12380.67 4.62 54489.60 88888.00 2015-09-20 12:33:01.125 263 12380.70 4.53 54489.62 88888.00 2015-09-20 12:33:01.250 263 12380.88 4.40 54489.65 88888.00 2015-09-20 12:33:01.375 263 12381.12 4.33 54489.65 88888.00 2015-09-20 12:33:01.500 263 12381.33 4.15 54489.68 88888.00 2015-09-20 12:33:01.625 263 12381.45 4.08 54489.68 88888.00 2015-09-20 12:33:01.750 263 12381.52 4.00 54489.68 88888.00 2015-09-20 12:33:01.875 263 12381.65 3.92 54489.68 88888.00 2015-09-20 12:33:02.000 263 12381.73 3.83 54489.68 88888.00 2015-09-20 12:33:02.125 263 12381.83 3.83 54489.72 88888.00 2015-09-20 12:33:02.250 263 12381.80 3.88 54489.75 88888.00 2015-09-20 12:33:02.375 263 12381.77 3.92 54489.78 88888.00 2015-09-20 12:33:02.500 263 12381.77 4.00 54489.80 88888.00 2015-09-20 12:33:02.625 263 12381.75 4.10 54489.85 88888.00 2015-09-20 12:33:02.750 263 12381.65 4.25 54489.85 88888.00 2015-09-20 12:33:02.875 263 12381.60 4.47 54489.85 88888.00 2015-09-20 12:33:03.000 263 12381.52 4.70 54489.85 88888.00 2015-09-20 12:33:03.125 263 12381.45 4.88 54489.88 88888.00 2015-09-20 12:33:03.250 263 12381.33 5.08 54489.90 88888.00 2015-09-20 12:33:03.375 263 12381.30 5.28 54489.90 88888.00 2015-09-20 12:33:03.500 263 12381.17 5.50 54489.93 88888.00 2015-09-20 12:33:03.625 263 12381.05 5.78 54489.95 88888.00 2015-09-20 12:33:03.750 263 12380.92 5.95 54489.97 88888.00 2015-09-20 12:33:03.875 263 12380.88 6.15 54490.00 88888.00 2015-09-20 12:33:04.000 263 12380.80 6.40 54490.00 88888.00 2015-09-20 12:33:04.125 263 12380.73 6.60 54490.05 88888.00 2015-09-20 12:33:04.250 263 12380.62 6.83 54490.05 88888.00 2015-09-20 12:33:04.375 263 12380.55 7.00 54490.07 88888.00 2015-09-20 12:33:04.500 263 12380.50 7.22 54490.07 88888.00 2015-09-20 12:33:04.625 263 12380.45 7.45 54490.07 88888.00 2015-09-20 12:33:04.750 263 12380.40 7.65 54490.12 88888.00 2015-09-20 12:33:04.875 263 12380.33 7.83 54490.12 88888.00 2015-09-20 12:33:05.000 263 12380.27 7.92 54490.12 88888.00 2015-09-20 12:33:05.125 263 12380.20 8.07 54490.15 88888.00 2015-09-20 12:33:05.250 263 12380.20 8.22 54490.18 88888.00 2015-09-20 12:33:05.375 263 12380.23 8.28 54490.20 88888.00 2015-09-20 12:33:05.500 263 12380.17 8.38 54490.25 88888.00 2015-09-20 12:33:05.625 263 12380.20 8.45 54490.30 88888.00 2015-09-20 12:33:05.750 263 12380.23 8.55 54490.30 88888.00 2015-09-20 12:33:05.875 263 12380.17 8.55 54490.30 88888.00 2015-09-20 12:33:06.000 263 12380.15 8.55 54490.30 88888.00 2015-09-20 12:33:06.125 263 12380.15 8.60 54490.35 88888.00 2015-09-20 12:33:06.250 263 12380.12 8.60 54490.38 88888.00 2015-09-20 12:33:06.375 263 12380.10 8.62 54490.43 88888.00 2015-09-20 12:33:06.500 263 12380.05 8.65 54490.43 88888.00 2015-09-20 12:33:06.625 263 12380.08 8.68 54490.47 88888.00 2015-09-20 12:33:06.750 263 12380.02 8.68 54490.50 88888.00 2015-09-20 12:33:06.875 263 12379.98 8.62 54490.47 88888.00 2015-09-20 12:33:07.000 263 12379.95 8.60 54490.53 88888.00 2015-09-20 12:33:07.125 263 12379.98 8.57 54490.57 88888.00 2015-09-20 12:33:07.250 263 12379.95 8.53 54490.60 88888.00 2015-09-20 12:33:07.375 263 12379.98 8.53 54490.60 88888.00 2015-09-20 12:33:07.500 263 12379.98 8.47 54490.62 88888.00 2015-09-20 12:33:07.625 263 12379.98 8.40 54490.65 88888.00 2015-09-20 12:33:07.750 263 12379.98 8.35 54490.70 88888.00 2015-09-20 12:33:07.875 263 12379.95 8.35 54490.70 88888.00 2015-09-20 12:33:08.000 263 12379.90 8.32 54490.68 88888.00 2015-09-20 12:33:08.125 263 12379.88 8.25 54490.78 88888.00 2015-09-20 12:33:08.250 263 12379.88 8.15 54490.80 88888.00 2015-09-20 12:33:08.375 263 12379.88 8.07 54490.82 88888.00 2015-09-20 12:33:08.500 263 12379.75 7.97 54490.85 88888.00 2015-09-20 12:33:08.625 263 12379.65 7.85 54490.85 88888.00 2015-09-20 12:33:08.750 263 12379.65 7.75 54490.88 88888.00 2015-09-20 12:33:08.875 263 12379.60 7.65 54490.88 88888.00 2015-09-20 12:33:09.000 263 12379.52 7.50 54490.90 88888.00 2015-09-20 12:33:09.125 263 12379.50 7.38 54490.90 88888.00 2015-09-20 12:33:09.250 263 12379.45 7.28 54491.00 88888.00 2015-09-20 12:33:09.375 263 12379.40 7.20 54491.00 88888.00 2015-09-20 12:33:09.500 263 12379.33 7.08 54491.07 88888.00 2015-09-20 12:33:09.625 263 12379.25 6.92 54491.07 88888.00 2015-09-20 12:33:09.750 263 12379.20 6.80 54491.12 88888.00 2015-09-20 12:33:09.875 263 12379.20 6.65 54491.12 88888.00 2015-09-20 12:33:10.000 263 12379.12 6.47 54491.12 88888.00 2015-09-20 12:33:10.125 263 12379.02 6.38 54491.18 88888.00 2015-09-20 12:33:10.250 263 12378.92 6.22 54491.18 88888.00 2015-09-20 12:33:10.375 263 12378.90 6.08 54491.20 88888.00 2015-09-20 12:33:10.500 263 12378.90 5.95 54491.20 88888.00 2015-09-20 12:33:10.625 263 12378.90 5.85 54491.22 88888.00 2015-09-20 12:33:10.750 263 12378.85 5.75 54491.22 88888.00 2015-09-20 12:33:10.875 263 12378.80 5.62 54491.25 88888.00 2015-09-20 12:33:11.000 263 12378.85 5.55 54491.28 88888.00 2015-09-20 12:33:11.125 263 12378.75 5.58 54491.32 88888.00 2015-09-20 12:33:11.250 263 12378.62 5.55 54491.35 88888.00 2015-09-20 12:33:11.375 263 12378.52 5.55 54491.35 88888.00 2015-09-20 12:33:11.500 263 12378.42 5.58 54491.38 88888.00 2015-09-20 12:33:11.625 263 12378.35 5.67 54491.43 88888.00 2015-09-20 12:33:11.750 263 12378.20 5.80 54491.45 88888.00 2015-09-20 12:33:11.875 263 12378.08 5.92 54491.47 88888.00 2015-09-20 12:33:12.000 263 12377.95 6.03 54491.47 88888.00 2015-09-20 12:33:12.125 263 12377.85 6.15 54491.53 88888.00 2015-09-20 12:33:12.250 263 12377.83 6.30 54491.53 88888.00 2015-09-20 12:33:12.375 263 12377.80 6.40 54491.53 88888.00 2015-09-20 12:33:12.500 263 12377.75 6.53 54491.50 88888.00 2015-09-20 12:33:12.625 263 12377.70 6.67 54491.50 88888.00 2015-09-20 12:33:12.750 263 12377.70 6.75 54491.50 88888.00 2015-09-20 12:33:12.875 263 12377.75 6.83 54491.50 88888.00 2015-09-20 12:33:13.000 263 12377.85 6.95 54491.50 88888.00 2015-09-20 12:33:13.125 263 12377.95 7.10 54491.47 88888.00 2015-09-20 12:33:13.250 263 12378.02 7.17 54491.47 88888.00 2015-09-20 12:33:13.375 263 12378.08 7.22 54491.47 88888.00 2015-09-20 12:33:13.500 263 12378.10 7.25 54491.45 88888.00 2015-09-20 12:33:13.625 263 12378.15 7.20 54491.43 88888.00 2015-09-20 12:33:13.750 263 12378.30 7.17 54491.45 88888.00 2015-09-20 12:33:13.875 263 12378.40 7.12 54491.47 88888.00 2015-09-20 12:33:14.000 263 12378.50 7.03 54491.43 88888.00 2015-09-20 12:33:14.125 263 12378.70 6.90 54491.43 88888.00 2015-09-20 12:33:14.250 263 12378.85 6.78 54491.43 88888.00 2015-09-20 12:33:14.375 263 12378.95 6.60 54491.40 88888.00 2015-09-20 12:33:14.500 263 12379.05 6.42 54491.38 88888.00 2015-09-20 12:33:14.625 263 12379.20 6.30 54491.38 88888.00 2015-09-20 12:33:14.750 263 12379.30 6.08 54491.40 88888.00 2015-09-20 12:33:14.875 263 12379.40 5.83 54491.38 88888.00 2015-09-20 12:33:15.000 263 12379.55 5.58 54491.38 88888.00 2015-09-20 12:33:15.125 263 12379.73 5.38 54491.38 88888.00 2015-09-20 12:33:15.250 263 12379.90 5.08 54491.38 88888.00 2015-09-20 12:33:15.375 263 12380.08 4.83 54491.32 88888.00 2015-09-20 12:33:15.500 263 12380.15 4.53 54491.32 88888.00 2015-09-20 12:33:15.625 263 12380.27 4.25 54491.32 88888.00 2015-09-20 12:33:15.750 263 12380.35 4.03 54491.30 88888.00 2015-09-20 12:33:15.875 263 12380.42 3.75 54491.28 88888.00 2015-09-20 12:33:16.000 263 12380.58 3.50 54491.25 88888.00 2015-09-20 12:33:16.125 263 12380.77 3.30 54491.25 88888.00 2015-09-20 12:33:16.250 263 12380.85 3.05 54491.25 88888.00 2015-09-20 12:33:16.375 263 12380.98 2.85 54491.20 88888.00 2015-09-20 12:33:16.500 263 12381.10 2.60 54491.15 88888.00 2015-09-20 12:33:16.625 263 12381.23 2.40 54491.10 88888.00 2015-09-20 12:33:16.750 263 12381.35 2.23 54491.07 88888.00 2015-09-20 12:33:16.875 263 12381.42 2.08 54491.05 88888.00 2015-09-20 12:33:17.000 263 12381.52 1.93 54491.00 88888.00 2015-09-20 12:33:17.125 263 12381.65 1.77 54490.97 88888.00 2015-09-20 12:33:17.250 263 12381.70 1.65 54490.95 88888.00 2015-09-20 12:33:17.375 263 12381.80 1.62 54490.88 88888.00 2015-09-20 12:33:17.500 263 12381.92 1.57 54490.82 88888.00 2015-09-20 12:33:17.625 263 12382.08 1.55 54490.78 88888.00 2015-09-20 12:33:17.750 263 12382.17 1.57 54490.70 88888.00 2015-09-20 12:33:17.875 263 12382.20 1.65 54490.62 88888.00 2015-09-20 12:33:18.000 263 12382.25 1.80 54490.57 88888.00 2015-09-20 12:33:18.125 263 12382.38 2.02 54490.55 88888.00 2015-09-20 12:33:18.250 263 12382.38 2.27 54490.47 88888.00 2015-09-20 12:33:18.375 263 12382.33 2.50 54490.43 88888.00 2015-09-20 12:33:18.500 263 12382.35 2.83 54490.40 88888.00 2015-09-20 12:33:18.625 263 12382.40 3.20 54490.35 88888.00 2015-09-20 12:33:18.750 263 12382.38 3.50 54490.28 88888.00 2015-09-20 12:33:18.875 263 12382.35 3.83 54490.20 88888.00 2015-09-20 12:33:19.000 263 12382.35 4.12 54490.12 88888.00 2015-09-20 12:33:19.125 263 12382.30 4.47 54490.05 88888.00 2015-09-20 12:33:19.250 263 12382.20 4.85 54490.00 88888.00 2015-09-20 12:33:19.375 263 12382.25 5.15 54489.95 88888.00 2015-09-20 12:33:19.500 263 12382.17 5.50 54489.93 88888.00 2015-09-20 12:33:19.625 263 12382.12 5.80 54489.85 88888.00 2015-09-20 12:33:19.750 263 12382.05 6.12 54489.80 88888.00 2015-09-20 12:33:19.875 263 12381.95 6.40 54489.78 88888.00 2015-09-20 12:33:20.000 263 12381.83 6.65 54489.72 88888.00 2015-09-20 12:33:20.125 263 12381.77 6.92 54489.70 88888.00 2015-09-20 12:33:20.250 263 12381.67 7.22 54489.65 88888.00 2015-09-20 12:33:20.375 263 12381.58 7.50 54489.62 88888.00 2015-09-20 12:33:20.500 263 12381.50 7.80 54489.60 88888.00 2015-09-20 12:33:20.625 263 12381.33 8.10 54489.57 88888.00 2015-09-20 12:33:20.750 263 12381.15 8.35 54489.57 88888.00 2015-09-20 12:33:20.875 263 12380.92 8.53 54489.55 88888.00 2015-09-20 12:33:21.000 263 12380.75 8.75 54489.55 88888.00 2015-09-20 12:33:21.125 263 12380.60 9.03 54489.55 88888.00 2015-09-20 12:33:21.250 263 12380.40 9.35 54489.57 88888.00 2015-09-20 12:33:21.375 263 12380.27 9.60 54489.57 88888.00 2015-09-20 12:33:21.500 263 12380.10 9.85 54489.55 88888.00 2015-09-20 12:33:21.625 263 12379.92 10.05 54489.55 88888.00 2015-09-20 12:33:21.750 263 12379.73 10.32 54489.55 88888.00 2015-09-20 12:33:21.875 263 12379.62 10.57 54489.55 88888.00 2015-09-20 12:33:22.000 263 12379.45 10.82 54489.55 88888.00 2015-09-20 12:33:22.125 263 12379.35 11.07 54489.57 88888.00 2015-09-20 12:33:22.250 263 12379.17 11.28 54489.57 88888.00 2015-09-20 12:33:22.375 263 12378.98 11.47 54489.60 88888.00 2015-09-20 12:33:22.500 263 12378.77 11.75 54489.60 88888.00 2015-09-20 12:33:22.625 263 12378.67 11.95 54489.60 88888.00 2015-09-20 12:33:22.750 263 12378.55 12.15 54489.62 88888.00 2015-09-20 12:33:22.875 263 12378.40 12.35 54489.62 88888.00 2015-09-20 12:33:23.000 263 12378.20 12.57 54489.60 88888.00 2015-09-20 12:33:23.125 263 12378.02 12.78 54489.60 88888.00 2015-09-20 12:33:23.250 263 12377.92 12.90 54489.62 88888.00 2015-09-20 12:33:23.375 263 12377.90 13.05 54489.62 88888.00 2015-09-20 12:33:23.500 263 12377.77 13.22 54489.60 88888.00 2015-09-20 12:33:23.625 263 12377.62 13.40 54489.57 88888.00 2015-09-20 12:33:23.750 263 12377.48 13.57 54489.57 88888.00 2015-09-20 12:33:23.875 263 12377.23 13.78 54489.57 88888.00 2015-09-20 12:33:24.000 263 12377.05 13.97 54489.55 88888.00 2015-09-20 12:33:24.125 263 12376.90 14.12 54489.55 88888.00 2015-09-20 12:33:24.250 263 12376.80 14.30 54489.55 88888.00 2015-09-20 12:33:24.375 263 12376.70 14.47 54489.55 88888.00 2015-09-20 12:33:24.500 263 12376.65 14.70 54489.55 88888.00 2015-09-20 12:33:24.625 263 12376.50 14.82 54489.50 88888.00 2015-09-20 12:33:24.750 263 12376.35 14.95 54489.45 88888.00 2015-09-20 12:33:24.875 263 12376.17 15.12 54489.40 88888.00 2015-09-20 12:33:25.000 263 12376.05 15.22 54489.38 88888.00 2015-09-20 12:33:25.125 263 12375.88 15.32 54489.35 88888.00 2015-09-20 12:33:25.250 263 12375.70 15.47 54489.38 88888.00 2015-09-20 12:33:25.375 263 12375.62 15.60 54489.35 88888.00 2015-09-20 12:33:25.500 263 12375.45 15.70 54489.35 88888.00 2015-09-20 12:33:25.625 263 12375.23 15.80 54489.30 88888.00 2015-09-20 12:33:25.750 263 12375.05 15.93 54489.35 88888.00 2015-09-20 12:33:25.875 263 12374.80 16.02 54489.35 88888.00 2015-09-20 12:33:26.000 263 12374.48 16.07 54489.35 88888.00 2015-09-20 12:33:26.125 263 12374.10 16.12 54489.40 88888.00 2015-09-20 12:33:26.250 263 12373.75 16.15 54489.43 88888.00 2015-09-20 12:33:26.375 263 12373.55 16.23 54489.50 88888.00 2015-09-20 12:33:26.500 263 12373.33 16.27 54489.53 88888.00 2015-09-20 12:33:26.625 263 12373.00 16.32 54489.55 88888.00 2015-09-20 12:33:26.750 263 12372.75 16.38 54489.57 88888.00 2015-09-20 12:33:26.875 263 12372.52 16.35 54489.60 88888.00 2015-09-20 12:33:27.000 263 12372.23 16.32 54489.62 88888.00 2015-09-20 12:33:27.125 263 12371.98 16.35 54489.70 88888.00 2015-09-20 12:33:27.250 263 12371.70 16.43 54489.75 88888.00 2015-09-20 12:33:27.375 263 12371.50 16.45 54489.80 88888.00 2015-09-20 12:33:27.500 263 12371.23 16.48 54489.90 88888.00 2015-09-20 12:33:27.625 263 12371.00 16.55 54489.95 88888.00 2015-09-20 12:33:27.750 263 12370.70 16.70 54490.00 88888.00 2015-09-20 12:33:27.875 263 12370.48 16.77 54490.03 88888.00 2015-09-20 12:33:28.000 263 12370.27 16.80 54490.05 88888.00 2015-09-20 12:33:28.125 263 12370.10 16.90 54490.10 88888.00 2015-09-20 12:33:28.250 263 12369.83 17.07 54490.15 88888.00 2015-09-20 12:33:28.375 263 12369.58 17.18 54490.18 88888.00 2015-09-20 12:33:28.500 263 12369.35 17.30 54490.20 88888.00 2015-09-20 12:33:28.625 263 12369.17 17.48 54490.22 88888.00 2015-09-20 12:33:28.750 263 12368.98 17.70 54490.28 88888.00 2015-09-20 12:33:28.875 263 12368.75 17.95 54490.30 88888.00 2015-09-20 12:33:29.000 263 12368.58 18.10 54490.30 88888.00 2015-09-20 12:33:29.125 263 12368.35 18.27 54490.32 88888.00 2015-09-20 12:33:29.250 263 12368.10 18.50 54490.40 88888.00 2015-09-20 12:33:29.375 263 12368.00 18.62 54490.40 88888.00 2015-09-20 12:33:29.500 263 12367.88 18.70 54490.40 88888.00 2015-09-20 12:33:29.625 263 12367.73 18.77 54490.40 88888.00 2015-09-20 12:33:29.750 263 12367.55 18.95 54490.43 88888.00 2015-09-20 12:33:29.875 263 12367.38 19.10 54490.45 88888.00 2015-09-20 12:33:30.000 263 12367.20 19.15 54490.45 88888.00 2015-09-20 12:33:30.125 263 12367.10 19.23 54490.53 88888.00 2015-09-20 12:33:30.250 263 12366.92 19.23 54490.55 88888.00 2015-09-20 12:33:30.375 263 12366.80 19.20 54490.55 88888.00 2015-09-20 12:33:30.500 263 12366.62 19.20 54490.60 88888.00 2015-09-20 12:33:30.625 263 12366.52 19.23 54490.62 88888.00 2015-09-20 12:33:30.750 263 12366.42 19.23 54490.62 88888.00 2015-09-20 12:33:30.875 263 12366.33 19.18 54490.65 88888.00 2015-09-20 12:33:31.000 263 12366.20 19.15 54490.68 88888.00 2015-09-20 12:33:31.125 263 12366.12 19.07 54490.75 88888.00 2015-09-20 12:33:31.250 263 12366.12 18.90 54490.72 88888.00 2015-09-20 12:33:31.375 263 12366.12 18.75 54490.75 88888.00 2015-09-20 12:33:31.500 263 12366.15 18.62 54490.78 88888.00 2015-09-20 12:33:31.625 263 12366.20 18.52 54490.80 88888.00 2015-09-20 12:33:31.750 263 12366.23 18.40 54490.80 88888.00 2015-09-20 12:33:31.875 263 12366.25 18.27 54490.82 88888.00 2015-09-20 12:33:32.000 263 12366.27 18.18 54490.82 88888.00 2015-09-20 12:33:32.125 263 12366.33 18.02 54490.85 88888.00 2015-09-20 12:33:32.250 263 12366.38 17.85 54490.88 88888.00 2015-09-20 12:33:32.375 263 12366.40 17.70 54490.88 88888.00 2015-09-20 12:33:32.500 263 12366.42 17.55 54490.90 88888.00 2015-09-20 12:33:32.625 263 12366.45 17.43 54490.88 88888.00 2015-09-20 12:33:32.750 263 12366.55 17.30 54490.90 88888.00 2015-09-20 12:33:32.875 263 12366.58 17.12 54490.90 88888.00 2015-09-20 12:33:33.000 263 12366.55 17.02 54490.95 88888.00 2015-09-20 12:33:33.125 263 12366.58 16.98 54491.00 88888.00 2015-09-20 12:33:33.250 263 12366.45 16.88 54491.03 88888.00 2015-09-20 12:33:33.375 263 12366.35 16.80 54491.07 88888.00 2015-09-20 12:33:33.500 263 12366.27 16.73 54491.10 88888.00 2015-09-20 12:33:33.625 263 12366.25 16.73 54491.12 88888.00 2015-09-20 12:33:33.750 263 12366.27 16.75 54491.15 88888.00 2015-09-20 12:33:33.875 263 12366.27 16.68 54491.15 88888.00 2015-09-20 12:33:34.000 263 12366.20 16.60 54491.18 88888.00 2015-09-20 12:33:34.125 263 12366.25 16.55 54491.18 88888.00 2015-09-20 12:33:34.250 263 12366.27 16.55 54491.20 88888.00 2015-09-20 12:33:34.375 263 12366.33 16.55 54491.22 88888.00 2015-09-20 12:33:34.500 263 12366.40 16.55 54491.22 88888.00 2015-09-20 12:33:34.625 263 12366.58 16.52 54491.25 88888.00 2015-09-20 12:33:34.750 263 12366.67 16.45 54491.28 88888.00 2015-09-20 12:33:34.875 263 12366.77 16.40 54491.30 88888.00 2015-09-20 12:33:35.000 263 12366.83 16.30 54491.30 88888.00 2015-09-20 12:33:35.125 263 12366.85 16.25 54491.35 88888.00 2015-09-20 12:33:35.250 263 12366.95 16.15 54491.40 88888.00 2015-09-20 12:33:35.375 263 12367.12 16.05 54491.40 88888.00 2015-09-20 12:33:35.500 263 12367.23 15.95 54491.43 88888.00 2015-09-20 12:33:35.625 263 12367.25 15.85 54491.43 88888.00 2015-09-20 12:33:35.750 263 12367.35 15.78 54491.45 88888.00 2015-09-20 12:33:35.875 263 12367.48 15.68 54491.45 88888.00 2015-09-20 12:33:36.000 263 12367.58 15.57 54491.47 88888.00 2015-09-20 12:33:36.125 263 12367.58 15.45 54491.50 88888.00 2015-09-20 12:33:36.250 263 12367.65 15.30 54491.53 88888.00 2015-09-20 12:33:36.375 263 12367.80 15.25 54491.55 88888.00 2015-09-20 12:33:36.500 263 12367.92 15.20 54491.57 88888.00 2015-09-20 12:33:36.625 263 12367.92 15.20 54491.60 88888.00 2015-09-20 12:33:36.750 263 12367.92 15.15 54491.62 88888.00 2015-09-20 12:33:36.875 263 12367.98 15.10 54491.62 88888.00 2015-09-20 12:33:37.000 263 12368.00 15.07 54491.60 88888.00 2015-09-20 12:33:37.125 263 12367.98 15.12 54491.62 88888.00 2015-09-20 12:33:37.250 263 12367.98 15.18 54491.65 88888.00 2015-09-20 12:33:37.375 263 12367.98 15.25 54491.65 88888.00 2015-09-20 12:33:37.500 263 12367.95 15.35 54491.65 88888.00 2015-09-20 12:33:37.625 263 12367.95 15.43 54491.68 88888.00 2015-09-20 12:33:37.750 263 12367.95 15.53 54491.68 88888.00 2015-09-20 12:33:37.875 263 12367.88 15.70 54491.68 88888.00 2015-09-20 12:33:38.000 263 12367.80 15.93 54491.68 88888.00 2015-09-20 12:33:38.125 263 12367.70 16.10 54491.68 88888.00 2015-09-20 12:33:38.250 263 12367.62 16.27 54491.68 88888.00 2015-09-20 12:33:38.375 263 12367.60 16.45 54491.68 88888.00 2015-09-20 12:33:38.500 263 12367.52 16.73 54491.72 88888.00 2015-09-20 12:33:38.625 263 12367.45 16.95 54491.72 88888.00 2015-09-20 12:33:38.750 263 12367.40 17.32 54491.72 88888.00 2015-09-20 12:33:38.875 263 12367.27 17.73 54491.72 88888.00 2015-09-20 12:33:39.000 263 12367.08 18.07 54491.72 88888.00 2015-09-20 12:33:39.125 263 12366.92 18.40 54491.78 88888.00 2015-09-20 12:33:39.250 263 12366.75 18.77 54491.78 88888.00 2015-09-20 12:33:39.375 263 12366.58 19.05 54491.78 88888.00 2015-09-20 12:33:39.500 263 12366.38 19.25 54491.78 88888.00 2015-09-20 12:33:39.625 263 12366.25 19.55 54491.80 88888.00 2015-09-20 12:33:39.750 263 12366.12 19.82 54491.82 88888.00 2015-09-20 12:33:39.875 263 12365.98 20.12 54491.82 88888.00 2015-09-20 12:33:40.000 263 12365.80 20.38 54491.82 88888.00 2015-09-20 12:33:40.125 263 12365.62 20.60 54491.85 88888.00 2015-09-20 12:33:40.250 263 12365.45 20.85 54491.85 88888.00 2015-09-20 12:33:40.375 263 12365.27 21.05 54491.85 88888.00 2015-09-20 12:33:40.500 263 12365.10 21.32 54491.85 88888.00 2015-09-20 12:33:40.625 263 12364.95 21.55 54491.88 88888.00 2015-09-20 12:33:40.750 263 12364.85 21.77 54491.90 88888.00 2015-09-20 12:33:40.875 263 12364.80 21.98 54491.90 88888.00 2015-09-20 12:33:41.000 263 12364.73 22.07 54491.90 88888.00 2015-09-20 12:33:41.125 263 12364.62 22.20 54491.90 88888.00 2015-09-20 12:33:41.250 263 12364.52 22.32 54491.90 88888.00 2015-09-20 12:33:41.375 263 12364.50 22.35 54491.90 88888.00 2015-09-20 12:33:41.500 263 12364.45 22.40 54491.95 88888.00 2015-09-20 12:33:41.625 263 12364.40 22.43 54491.95 88888.00 2015-09-20 12:33:41.750 263 12364.27 22.45 54491.95 88888.00 2015-09-20 12:33:41.875 263 12364.30 22.43 54491.95 88888.00 2015-09-20 12:33:42.000 263 12364.33 22.40 54491.97 88888.00 2015-09-20 12:33:42.125 263 12364.33 22.38 54492.00 88888.00 2015-09-20 12:33:42.250 263 12364.17 22.32 54492.00 88888.00 2015-09-20 12:33:42.375 263 12364.15 22.25 54492.00 88888.00 2015-09-20 12:33:42.500 263 12364.20 22.15 54492.03 88888.00 2015-09-20 12:33:42.625 263 12364.23 22.05 54492.03 88888.00 2015-09-20 12:33:42.750 263 12364.20 21.98 54492.05 88888.00 2015-09-20 12:33:42.875 263 12364.20 21.90 54492.05 88888.00 2015-09-20 12:33:43.000 263 12364.25 21.80 54492.05 88888.00 2015-09-20 12:33:43.125 263 12364.25 21.68 54492.10 88888.00 2015-09-20 12:33:43.250 263 12364.30 21.52 54492.15 88888.00 2015-09-20 12:33:43.375 263 12364.38 21.40 54492.15 88888.00 2015-09-20 12:33:43.500 263 12364.50 21.27 54492.15 88888.00 2015-09-20 12:33:43.625 263 12364.60 21.15 54492.15 88888.00 2015-09-20 12:33:43.750 263 12364.73 20.98 54492.20 88888.00 2015-09-20 12:33:43.875 263 12364.80 20.82 54492.22 88888.00 2015-09-20 12:33:44.000 263 12364.85 20.62 54492.25 88888.00 2015-09-20 12:33:44.125 263 12364.90 20.48 54492.28 88888.00 2015-09-20 12:33:44.250 263 12364.98 20.25 54492.28 88888.00 2015-09-20 12:33:44.375 263 12365.08 20.12 54492.32 88888.00 2015-09-20 12:33:44.500 263 12365.17 20.02 54492.32 88888.00 2015-09-20 12:33:44.625 263 12365.20 19.95 54492.38 88888.00 2015-09-20 12:33:44.750 263 12365.23 19.88 54492.43 88888.00 2015-09-20 12:33:44.875 263 12365.30 19.70 54492.45 88888.00 2015-09-20 12:33:45.000 263 12365.38 19.55 54492.47 88888.00 2015-09-20 12:33:45.125 263 12365.52 19.45 54492.53 88888.00 2015-09-20 12:33:45.250 263 12365.52 19.30 54492.53 88888.00 2015-09-20 12:33:45.375 263 12365.60 19.23 54492.55 88888.00 2015-09-20 12:33:45.500 263 12365.60 19.10 54492.55 88888.00 2015-09-20 12:33:45.625 263 12365.65 18.98 54492.60 88888.00 2015-09-20 12:33:45.750 263 12365.65 18.88 54492.62 88888.00 2015-09-20 12:33:45.875 263 12365.73 18.75 54492.65 88888.00 2015-09-20 12:33:46.000 263 12365.77 18.68 54492.68 88888.00 2015-09-20 12:33:46.125 263 12365.83 18.57 54492.72 88888.00 2015-09-20 12:33:46.250 263 12365.88 18.52 54492.78 88888.00 2015-09-20 12:33:46.375 263 12365.90 18.45 54492.80 88888.00 2015-09-20 12:33:46.500 263 12365.98 18.35 54492.82 88888.00 2015-09-20 12:33:46.625 263 12366.02 18.27 54492.82 88888.00 2015-09-20 12:33:46.750 263 12366.08 18.23 54492.88 88888.00 2015-09-20 12:33:46.875 263 12366.10 18.15 54492.93 88888.00 2015-09-20 12:33:47.000 263 12366.10 18.12 54492.95 88888.00 2015-09-20 12:33:47.125 263 12366.15 18.10 54493.00 88888.00 2015-09-20 12:33:47.250 263 12366.12 18.12 54493.10 88888.00 2015-09-20 12:33:47.375 263 12366.08 18.10 54493.12 88888.00 2015-09-20 12:33:47.500 263 12366.05 18.10 54493.18 88888.00 2015-09-20 12:33:47.625 263 12366.02 18.10 54493.22 88888.00 2015-09-20 12:33:47.750 263 12365.92 18.12 54493.30 88888.00 2015-09-20 12:33:47.875 263 12365.80 18.18 54493.38 88888.00 2015-09-20 12:33:48.000 263 12365.75 18.23 54493.43 88888.00 2015-09-20 12:33:48.125 263 12365.73 18.23 54493.50 88888.00 2015-09-20 12:33:48.250 263 12365.65 18.23 54493.57 88888.00 2015-09-20 12:33:48.375 263 12365.62 18.20 54493.62 88888.00 2015-09-20 12:33:48.500 263 12365.60 18.18 54493.65 88888.00 2015-09-20 12:33:48.625 263 12365.62 18.18 54493.75 88888.00 2015-09-20 12:33:48.750 263 12365.60 18.18 54493.80 88888.00 2015-09-20 12:33:48.875 263 12365.58 18.15 54493.85 88888.00 2015-09-20 12:33:49.000 263 12365.60 18.07 54493.93 88888.00 2015-09-20 12:33:49.125 263 12365.60 18.07 54493.97 88888.00 2015-09-20 12:33:49.250 263 12365.62 18.00 54494.07 88888.00 2015-09-20 12:33:49.375 263 12365.75 17.95 54494.12 88888.00 2015-09-20 12:33:49.500 263 12365.85 17.88 54494.18 88888.00 2015-09-20 12:33:49.625 263 12365.92 17.77 54494.25 88888.00 2015-09-20 12:33:49.750 263 12366.00 17.70 54494.35 88888.00 2015-09-20 12:33:49.875 263 12366.10 17.65 54494.38 88888.00 2015-09-20 12:33:50.000 263 12366.10 17.60 54494.38 88888.00 2015-09-20 12:33:50.125 263 12366.15 17.57 54494.45 88888.00 2015-09-20 12:33:50.250 263 12366.15 17.50 54494.55 88888.00 2015-09-20 12:33:50.375 263 12366.17 17.48 54494.57 88888.00 2015-09-20 12:33:50.500 263 12366.25 17.43 54494.60 88888.00 2015-09-20 12:33:50.625 263 12366.33 17.40 54494.65 88888.00 2015-09-20 12:33:50.750 263 12366.27 17.43 54494.72 88888.00 2015-09-20 12:33:50.875 263 12366.23 17.40 54494.75 88888.00 2015-09-20 12:33:51.000 263 12366.20 17.40 54494.78 88888.00 2015-09-20 12:33:51.125 263 12366.12 17.43 54494.88 88888.00 2015-09-20 12:33:51.250 263 12366.02 17.38 54494.95 88888.00 2015-09-20 12:33:51.375 263 12365.98 17.38 54494.95 88888.00 2015-09-20 12:33:51.500 263 12365.85 17.43 54495.00 88888.00 2015-09-20 12:33:51.625 263 12365.67 17.48 54495.07 88888.00 2015-09-20 12:33:51.750 263 12365.55 17.50 54495.12 88888.00 2015-09-20 12:33:51.875 263 12365.42 17.50 54495.18 88888.00 2015-09-20 12:33:52.000 263 12365.33 17.52 54495.20 88888.00 2015-09-20 12:33:52.125 263 12365.23 17.57 54495.25 88888.00 2015-09-20 12:33:52.250 263 12365.05 17.57 54495.28 88888.00 2015-09-20 12:33:52.375 263 12364.92 17.57 54495.32 88888.00 2015-09-20 12:33:52.500 263 12364.83 17.60 54495.35 88888.00 2015-09-20 12:33:52.625 263 12364.80 17.65 54495.40 88888.00 2015-09-20 12:33:52.750 263 12364.58 17.73 54495.40 88888.00 2015-09-20 12:33:52.875 263 12364.33 17.73 54495.45 88888.00 2015-09-20 12:33:53.000 263 12364.12 17.70 54495.47 88888.00 2015-09-20 12:33:53.125 263 12364.00 17.68 54495.53 88888.00 2015-09-20 12:33:53.250 263 12363.75 17.65 54495.57 88888.00 2015-09-20 12:33:53.375 263 12363.62 17.68 54495.57 88888.00 2015-09-20 12:33:53.500 263 12363.45 17.62 54495.65 88888.00 2015-09-20 12:33:53.625 263 12363.25 17.57 54495.70 88888.00 2015-09-20 12:33:53.750 263 12363.05 17.55 54495.75 88888.00 2015-09-20 12:33:53.875 263 12362.80 17.50 54495.78 88888.00 2015-09-20 12:33:54.000 263 12362.52 17.45 54495.80 88888.00 2015-09-20 12:33:54.125 263 12362.33 17.43 54495.85 88888.00 2015-09-20 12:33:54.250 263 12362.10 17.30 54495.95 88888.00 2015-09-20 12:33:54.375 263 12361.88 17.20 54496.00 88888.00 2015-09-20 12:33:54.500 263 12361.62 17.15 54496.03 88888.00 2015-09-20 12:33:54.625 263 12361.42 17.00 54496.03 88888.00 2015-09-20 12:33:54.750 263 12361.25 16.88 54496.07 88888.00 2015-09-20 12:33:54.875 263 12361.12 16.77 54496.12 88888.00 2015-09-20 12:33:55.000 263 12361.00 16.70 54496.12 88888.00 2015-09-20 12:33:55.125 263 12360.92 16.57 54496.15 88888.00 2015-09-20 12:33:55.250 263 12360.83 16.43 54496.18 88888.00 2015-09-20 12:33:55.375 263 12360.83 16.25 54496.18 88888.00 2015-09-20 12:33:55.500 263 12360.80 16.15 54496.25 88888.00 2015-09-20 12:33:55.625 263 12360.77 16.12 54496.28 88888.00 2015-09-20 12:33:55.750 263 12360.80 16.05 54496.30 88888.00 2015-09-20 12:33:55.875 263 12360.77 15.93 54496.30 88888.00 2015-09-20 12:33:56.000 263 12360.73 15.85 54496.28 88888.00 2015-09-20 12:33:56.125 263 12360.73 15.78 54496.32 88888.00 2015-09-20 12:33:56.250 263 12360.73 15.68 54496.35 88888.00 2015-09-20 12:33:56.375 263 12360.75 15.57 54496.38 88888.00 2015-09-20 12:33:56.500 263 12360.80 15.47 54496.38 88888.00 2015-09-20 12:33:56.625 263 12360.83 15.32 54496.35 88888.00 2015-09-20 12:33:56.750 263 12360.90 15.20 54496.38 88888.00 2015-09-20 12:33:56.875 263 12361.00 15.12 54496.43 88888.00 2015-09-20 12:33:57.000 263 12361.10 15.03 54496.40 88888.00 2015-09-20 12:33:57.125 263 12361.23 14.88 54496.43 88888.00 2015-09-20 12:33:57.250 263 12361.38 14.70 54496.45 88888.00 2015-09-20 12:33:57.375 263 12361.55 14.57 54496.45 88888.00 2015-09-20 12:33:57.500 263 12361.70 14.38 54496.45 88888.00 2015-09-20 12:33:57.625 263 12361.88 14.18 54496.47 88888.00 2015-09-20 12:33:57.750 263 12362.08 13.97 54496.45 88888.00 2015-09-20 12:33:57.875 263 12362.23 13.75 54496.45 88888.00 2015-09-20 12:33:58.000 263 12362.38 13.50 54496.40 88888.00 2015-09-20 12:33:58.125 263 12362.60 13.25 54496.43 88888.00 2015-09-20 12:33:58.250 263 12362.90 12.95 54496.43 88888.00 2015-09-20 12:33:58.375 263 12363.12 12.72 54496.43 88888.00 2015-09-20 12:33:58.500 263 12363.35 12.40 54496.45 88888.00 2015-09-20 12:33:58.625 263 12363.62 12.15 54496.45 88888.00 2015-09-20 12:33:58.750 263 12363.90 11.90 54496.43 88888.00 2015-09-20 12:33:58.875 263 12364.05 11.55 54496.43 88888.00 2015-09-20 12:33:59.000 263 12364.27 11.22 54496.38 88888.00 2015-09-20 12:33:59.125 263 12364.52 10.97 54496.40 88888.00 2015-09-20 12:33:59.250 263 12364.70 10.65 54496.40 88888.00 2015-09-20 12:33:59.375 263 12364.80 10.43 54496.38 88888.00 2015-09-20 12:33:59.500 263 12364.90 10.15 54496.35 88888.00 2015-09-20 12:33:59.625 263 12365.08 9.93 54496.38 88888.00 2015-09-20 12:33:59.750 263 12365.30 9.75 54496.38 88888.00 2015-09-20 12:33:59.875 263 12365.50 9.62 54496.30 88888.00 2015-09-20 12:34:00.000 263 12365.62 9.47 54496.25 88888.00 2015-09-20 12:34:00.125 263 12365.73 9.30 54496.20 88888.00 2015-09-20 12:34:00.250 263 12365.77 9.22 54496.15 88888.00 2015-09-20 12:34:00.375 263 12365.88 9.20 54496.12 88888.00 2015-09-20 12:34:00.500 263 12366.00 9.15 54496.07 88888.00 2015-09-20 12:34:00.625 263 12366.15 9.15 54496.03 88888.00 2015-09-20 12:34:00.750 263 12366.17 9.25 54495.95 88888.00 2015-09-20 12:34:00.875 263 12366.23 9.32 54495.90 88888.00 2015-09-20 12:34:01.000 263 12366.35 9.40 54495.85 88888.00 2015-09-20 12:34:01.125 263 12366.40 9.55 54495.78 88888.00 2015-09-20 12:34:01.250 263 12366.42 9.72 54495.68 88888.00 2015-09-20 12:34:01.375 263 12366.50 9.90 54495.57 88888.00 2015-09-20 12:34:01.500 263 12366.50 10.07 54495.50 88888.00 2015-09-20 12:34:01.625 263 12366.55 10.28 54495.40 88888.00 2015-09-20 12:34:01.750 263 12366.62 10.50 54495.32 88888.00 2015-09-20 12:34:01.875 263 12366.70 10.72 54495.22 88888.00 2015-09-20 12:34:02.000 263 12366.77 11.03 54495.15 88888.00 2015-09-20 12:34:02.125 263 12366.80 11.32 54495.07 88888.00 2015-09-20 12:34:02.250 263 12366.80 11.70 54494.97 88888.00 2015-09-20 12:34:02.375 263 12366.73 12.03 54494.90 88888.00 2015-09-20 12:34:02.500 263 12366.58 12.43 54494.80 88888.00 2015-09-20 12:34:02.625 263 12366.42 12.82 54494.72 88888.00 2015-09-20 12:34:02.750 263 12366.35 13.35 54494.62 88888.00 2015-09-20 12:34:02.875 263 12366.15 13.90 54494.53 88888.00 2015-09-20 12:34:03.000 263 12365.92 14.47 54494.45 88888.00 2015-09-20 12:34:03.125 263 12365.77 15.07 54494.38 88888.00 2015-09-20 12:34:03.250 263 12365.60 15.75 54494.30 88888.00 2015-09-20 12:34:03.375 263 12365.45 16.32 54494.22 88888.00 2015-09-20 12:34:03.500 263 12365.20 16.98 54494.12 88888.00 2015-09-20 12:34:03.625 263 12365.02 17.60 54494.03 88888.00 2015-09-20 12:34:03.750 263 12364.83 18.27 54493.93 88888.00 2015-09-20 12:34:03.875 263 12364.52 18.88 54493.82 88888.00 2015-09-20 12:34:04.000 263 12364.25 19.48 54493.72 88888.00 2015-09-20 12:34:04.125 263 12364.12 20.02 54493.65 88888.00 2015-09-20 12:34:04.250 263 12364.02 20.65 54493.57 88888.00 2015-09-20 12:34:04.375 263 12363.98 21.12 54493.50 88888.00 2015-09-20 12:34:04.500 263 12363.88 21.60 54493.43 88888.00 2015-09-20 12:34:04.625 263 12363.75 22.07 54493.32 88888.00 2015-09-20 12:34:04.750 263 12363.67 22.55 54493.22 88888.00 2015-09-20 12:34:04.875 263 12363.62 22.98 54493.15 88888.00 2015-09-20 12:34:05.000 263 12363.62 23.32 54493.07 88888.00 2015-09-20 12:34:05.125 263 12363.65 23.62 54493.00 88888.00 2015-09-20 12:34:05.250 263 12363.62 23.98 54492.93 88888.00 2015-09-20 12:34:05.375 263 12363.67 24.20 54492.88 88888.00 2015-09-20 12:34:05.500 263 12363.65 24.35 54492.82 88888.00 2015-09-20 12:34:05.625 263 12363.58 24.48 54492.78 88888.00 2015-09-20 12:34:05.750 263 12363.58 24.62 54492.70 88888.00 2015-09-20 12:34:05.875 263 12363.65 24.75 54492.68 88888.00 2015-09-20 12:34:06.000 263 12363.62 24.82 54492.65 88888.00 2015-09-20 12:34:06.125 263 12363.55 24.82 54492.62 88888.00 2015-09-20 12:34:06.250 263 12363.48 24.80 54492.57 88888.00 2015-09-20 12:34:06.375 263 12363.48 24.80 54492.57 88888.00 2015-09-20 12:34:06.500 263 12363.42 24.80 54492.55 88888.00 2015-09-20 12:34:06.625 263 12363.33 24.73 54492.53 88888.00 2015-09-20 12:34:06.750 263 12363.23 24.68 54492.50 88888.00 2015-09-20 12:34:06.875 263 12363.20 24.62 54492.53 88888.00 2015-09-20 12:34:07.000 263 12363.17 24.50 54492.50 88888.00 2015-09-20 12:34:07.125 263 12363.10 24.40 54492.53 88888.00 2015-09-20 12:34:07.250 263 12362.98 24.23 54492.53 88888.00 2015-09-20 12:34:07.375 263 12362.83 24.12 54492.57 88888.00 2015-09-20 12:34:07.500 263 12362.67 24.00 54492.57 88888.00 2015-09-20 12:34:07.625 263 12362.58 23.90 54492.60 88888.00 2015-09-20 12:34:07.750 263 12362.42 23.77 54492.65 88888.00 2015-09-20 12:34:07.875 263 12362.25 23.62 54492.68 88888.00 2015-09-20 12:34:08.000 263 12362.10 23.48 54492.70 88888.00 2015-09-20 12:34:08.125 263 12361.95 23.35 54492.78 88888.00 2015-09-20 12:34:08.250 263 12361.70 23.20 54492.85 88888.00 2015-09-20 12:34:08.375 263 12361.58 23.05 54492.85 88888.00 2015-09-20 12:34:08.500 263 12361.40 22.85 54492.90 88888.00 2015-09-20 12:34:08.625 263 12361.20 22.68 54492.93 88888.00 2015-09-20 12:34:08.750 263 12361.00 22.50 54492.95 88888.00 2015-09-20 12:34:08.875 263 12360.77 22.35 54493.00 88888.00 2015-09-20 12:34:09.000 263 12360.58 22.18 54493.07 88888.00 2015-09-20 12:34:09.125 263 12360.40 21.98 54493.18 88888.00 2015-09-20 12:34:09.250 263 12360.15 21.62 54493.22 88888.00 2015-09-20 12:34:09.375 263 12359.98 21.45 54493.25 88888.00 2015-09-20 12:34:09.500 263 12359.75 21.23 54493.32 88888.00 2015-09-20 12:34:09.625 263 12359.58 21.05 54493.40 88888.00 2015-09-20 12:34:09.750 263 12359.42 20.80 54493.47 88888.00 2015-09-20 12:34:09.875 263 12359.30 20.52 54493.53 88888.00 2015-09-20 12:34:10.000 263 12359.15 20.30 54493.55 88888.00 2015-09-20 12:34:10.125 263 12359.02 20.02 54493.62 88888.00 2015-09-20 12:34:10.250 263 12358.95 19.75 54493.70 88888.00 2015-09-20 12:34:10.375 263 12358.88 19.55 54493.72 88888.00 2015-09-20 12:34:10.500 263 12358.80 19.30 54493.75 88888.00 2015-09-20 12:34:10.625 263 12358.70 19.02 54493.80 88888.00 2015-09-20 12:34:10.750 263 12358.60 18.77 54493.88 88888.00 2015-09-20 12:34:10.875 263 12358.55 18.50 54493.93 88888.00 2015-09-20 12:34:11.000 263 12358.52 18.25 54493.93 88888.00 2015-09-20 12:34:11.125 263 12358.55 17.93 54493.95 88888.00 2015-09-20 12:34:11.250 263 12358.58 17.55 54494.00 88888.00 2015-09-20 12:34:11.375 263 12358.58 17.32 54494.05 88888.00 2015-09-20 12:34:11.500 263 12358.60 17.00 54494.07 88888.00 2015-09-20 12:34:11.625 263 12358.73 16.70 54494.07 88888.00 2015-09-20 12:34:11.750 263 12358.77 16.40 54494.07 88888.00 2015-09-20 12:34:11.875 263 12358.80 16.12 54494.10 88888.00 2015-09-20 12:34:12.000 263 12358.90 15.82 54494.12 88888.00 2015-09-20 12:34:12.125 263 12358.98 15.47 54494.15 88888.00 2015-09-20 12:34:12.250 263 12359.08 15.12 54494.15 88888.00 2015-09-20 12:34:12.375 263 12359.23 14.90 54494.15 88888.00 2015-09-20 12:34:12.500 263 12359.35 14.62 54494.18 88888.00 2015-09-20 12:34:12.625 263 12359.48 14.43 54494.20 88888.00 2015-09-20 12:34:12.750 263 12359.60 14.22 54494.25 88888.00 2015-09-20 12:34:12.875 263 12359.67 14.05 54494.25 88888.00 2015-09-20 12:34:13.000 263 12359.75 13.95 54494.28 88888.00 2015-09-20 12:34:13.125 263 12359.75 13.85 54494.30 88888.00 2015-09-20 12:34:13.250 263 12359.70 13.82 54494.35 88888.00 2015-09-20 12:34:13.375 263 12359.70 13.90 54494.35 88888.00 2015-09-20 12:34:13.500 263 12359.62 13.95 54494.38 88888.00 2015-09-20 12:34:13.625 263 12359.45 14.00 54494.38 88888.00 2015-09-20 12:34:13.750 263 12359.33 14.20 54494.43 88888.00 2015-09-20 12:34:13.875 263 12359.23 14.38 54494.45 88888.00 2015-09-20 12:34:14.000 263 12359.17 14.53 54494.50 88888.00 2015-09-20 12:34:14.125 263 12359.05 14.72 54494.53 88888.00 2015-09-20 12:34:14.250 263 12358.88 14.95 54494.55 88888.00 2015-09-20 12:34:14.375 263 12358.83 15.10 54494.57 88888.00 2015-09-20 12:34:14.500 263 12358.73 15.30 54494.57 88888.00 2015-09-20 12:34:14.625 263 12358.62 15.55 54494.60 88888.00 2015-09-20 12:34:14.750 263 12358.52 15.78 54494.65 88888.00 2015-09-20 12:34:14.875 263 12358.48 16.00 54494.72 88888.00 2015-09-20 12:34:15.000 263 12358.40 16.25 54494.70 88888.00 2015-09-20 12:34:15.125 263 12358.33 16.48 54494.72 88888.00 2015-09-20 12:34:15.250 263 12358.25 16.62 54494.72 88888.00 2015-09-20 12:34:15.375 263 12358.27 16.80 54494.75 88888.00 2015-09-20 12:34:15.500 263 12358.27 17.00 54494.78 88888.00 2015-09-20 12:34:15.625 263 12358.25 17.20 54494.80 88888.00 2015-09-20 12:34:15.750 263 12358.17 17.38 54494.82 88888.00 2015-09-20 12:34:15.875 263 12358.15 17.52 54494.85 88888.00 2015-09-20 12:34:16.000 263 12358.15 17.68 54494.85 88888.00 2015-09-20 12:34:16.125 263 12358.08 17.77 54494.88 88888.00 2015-09-20 12:34:16.250 263 12358.02 17.90 54494.93 88888.00 2015-09-20 12:34:16.375 263 12358.00 17.98 54494.95 88888.00 2015-09-20 12:34:16.500 263 12358.00 18.00 54494.95 88888.00 2015-09-20 12:34:16.625 263 12358.02 18.05 54494.97 88888.00 2015-09-20 12:34:16.750 263 12358.05 18.05 54495.00 88888.00 2015-09-20 12:34:16.875 263 12358.02 18.05 54495.03 88888.00 2015-09-20 12:34:17.000 263 12358.00 18.02 54495.03 88888.00 2015-09-20 12:34:17.125 263 12358.00 18.00 54495.05 88888.00 2015-09-20 12:34:17.250 263 12358.02 17.95 54495.07 88888.00 2015-09-20 12:34:17.375 263 12358.02 17.93 54495.10 88888.00 2015-09-20 12:34:17.500 263 12358.02 17.80 54495.07 88888.00 2015-09-20 12:34:17.625 263 12358.05 17.77 54495.10 88888.00 2015-09-20 12:34:17.750 263 12358.02 17.70 54495.12 88888.00 2015-09-20 12:34:17.875 263 12358.05 17.57 54495.12 88888.00 2015-09-20 12:34:18.000 263 12358.15 17.45 54495.10 88888.00 2015-09-20 12:34:18.125 263 12358.12 17.35 54495.10 88888.00 2015-09-20 12:34:18.250 263 12358.15 17.20 54495.07 88888.00 2015-09-20 12:34:18.375 263 12358.33 17.10 54495.07 88888.00 2015-09-20 12:34:18.500 263 12358.33 16.98 54495.07 88888.00 2015-09-20 12:34:18.625 263 12358.25 16.88 54495.05 88888.00 2015-09-20 12:34:18.750 263 12358.25 16.85 54495.05 88888.00 2015-09-20 12:34:18.875 263 12358.35 16.75 54495.03 88888.00 2015-09-20 12:34:19.000 263 12358.45 16.60 54495.00 88888.00 2015-09-20 12:34:19.125 263 12358.52 16.50 54494.97 88888.00 2015-09-20 12:34:19.250 263 12358.52 16.32 54494.95 88888.00 2015-09-20 12:34:19.375 263 12358.60 16.20 54494.90 88888.00 2015-09-20 12:34:19.500 263 12358.67 16.10 54494.88 88888.00 2015-09-20 12:34:19.625 263 12358.75 15.97 54494.85 88888.00 2015-09-20 12:34:19.750 263 12358.85 15.82 54494.80 88888.00 2015-09-20 12:34:19.875 263 12359.02 15.65 54494.75 88888.00 2015-09-20 12:34:20.000 263 12359.15 15.50 54494.72 88888.00 2015-09-20 12:34:20.125 263 12359.25 15.35 54494.70 88888.00 2015-09-20 12:34:20.250 263 12359.30 15.12 54494.62 88888.00 2015-09-20 12:34:20.375 263 12359.42 14.95 54494.60 88888.00 2015-09-20 12:34:20.500 263 12359.50 14.75 54494.57 88888.00 2015-09-20 12:34:20.625 263 12359.60 14.55 54494.50 88888.00 2015-09-20 12:34:20.750 263 12359.73 14.38 54494.45 88888.00 2015-09-20 12:34:20.875 263 12359.75 14.22 54494.40 88888.00 2015-09-20 12:34:21.000 263 12359.85 14.05 54494.38 88888.00 2015-09-20 12:34:21.125 263 12359.98 13.88 54494.32 88888.00 2015-09-20 12:34:21.250 263 12360.12 13.70 54494.25 88888.00 2015-09-20 12:34:21.375 263 12360.23 13.57 54494.22 88888.00 2015-09-20 12:34:21.500 263 12360.30 13.45 54494.20 88888.00 2015-09-20 12:34:21.625 263 12360.33 13.28 54494.15 88888.00 2015-09-20 12:34:21.750 263 12360.40 13.15 54494.12 88888.00 2015-09-20 12:34:21.875 263 12360.38 12.97 54494.05 88888.00 2015-09-20 12:34:22.000 263 12360.33 12.82 54494.03 88888.00 2015-09-20 12:34:22.125 263 12360.35 12.78 54494.03 88888.00 2015-09-20 12:34:22.250 263 12360.33 12.68 54493.97 88888.00 2015-09-20 12:34:22.375 263 12360.27 12.60 54493.93 88888.00 2015-09-20 12:34:22.500 263 12360.25 12.50 54493.93 88888.00 2015-09-20 12:34:22.625 263 12360.20 12.47 54493.88 88888.00 2015-09-20 12:34:22.750 263 12360.20 12.47 54493.90 88888.00 2015-09-20 12:34:22.875 263 12360.08 12.45 54493.85 88888.00 2015-09-20 12:34:23.000 263 12359.92 12.40 54493.82 88888.00 2015-09-20 12:34:23.125 263 12359.75 12.45 54493.82 88888.00 2015-09-20 12:34:23.250 263 12359.65 12.55 54493.85 88888.00 2015-09-20 12:34:23.375 263 12359.48 12.65 54493.82 88888.00 2015-09-20 12:34:23.500 263 12359.17 12.75 54493.80 88888.00 2015-09-20 12:34:23.625 263 12358.88 12.90 54493.78 88888.00 2015-09-20 12:34:23.750 263 12358.58 13.05 54493.80 88888.00 2015-09-20 12:34:23.875 263 12358.38 13.18 54493.82 88888.00 2015-09-20 12:34:24.000 263 12358.12 13.30 54493.78 88888.00 2015-09-20 12:34:24.125 263 12357.85 13.43 54493.78 88888.00 2015-09-20 12:34:24.250 263 12357.67 13.60 54493.80 88888.00 2015-09-20 12:34:24.375 263 12357.58 13.72 54493.80 88888.00 2015-09-20 12:34:24.500 263 12357.42 13.88 54493.80 88888.00 2015-09-20 12:34:24.625 263 12357.20 13.97 54493.78 88888.00 2015-09-20 12:34:24.750 263 12357.02 14.07 54493.75 88888.00 2015-09-20 12:34:24.875 263 12356.90 14.20 54493.78 88888.00 2015-09-20 12:34:25.000 263 12356.77 14.32 54493.75 88888.00 2015-09-20 12:34:25.125 263 12356.62 14.43 54493.75 88888.00 2015-09-20 12:34:25.250 263 12356.45 14.53 54493.75 88888.00 2015-09-20 12:34:25.375 263 12356.42 14.62 54493.72 88888.00 2015-09-20 12:34:25.500 263 12356.40 14.78 54493.70 88888.00 2015-09-20 12:34:25.625 263 12356.33 14.90 54493.70 88888.00 2015-09-20 12:34:25.750 263 12356.20 15.03 54493.68 88888.00 2015-09-20 12:34:25.875 263 12356.10 15.15 54493.62 88888.00 2015-09-20 12:34:26.000 263 12356.10 15.28 54493.60 88888.00 2015-09-20 12:34:26.125 263 12356.12 15.45 54493.57 88888.00 2015-09-20 12:34:26.250 263 12356.10 15.60 54493.57 88888.00 2015-09-20 12:34:26.375 263 12356.15 15.75 54493.55 88888.00 2015-09-20 12:34:26.500 263 12356.05 15.88 54493.55 88888.00 2015-09-20 12:34:26.625 263 12355.95 15.97 54493.50 88888.00 2015-09-20 12:34:26.750 263 12356.00 16.07 54493.45 88888.00 2015-09-20 12:34:26.875 263 12356.02 16.15 54493.40 88888.00 2015-09-20 12:34:27.000 263 12356.02 16.27 54493.38 88888.00 2015-09-20 12:34:27.125 263 12355.98 16.43 54493.35 88888.00 2015-09-20 12:34:27.250 263 12355.95 16.52 54493.30 88888.00 2015-09-20 12:34:27.375 263 12356.02 16.65 54493.22 88888.00 2015-09-20 12:34:27.500 263 12356.12 16.73 54493.18 88888.00 2015-09-20 12:34:27.625 263 12356.17 16.82 54493.15 88888.00 2015-09-20 12:34:27.750 263 12356.27 16.90 54493.10 88888.00 2015-09-20 12:34:27.875 263 12356.33 16.98 54493.05 88888.00 2015-09-20 12:34:28.000 263 12356.33 17.05 54493.00 88888.00 2015-09-20 12:34:28.125 263 12356.42 17.15 54492.93 88888.00 2015-09-20 12:34:28.250 263 12356.50 17.25 54492.88 88888.00 2015-09-20 12:34:28.375 263 12356.58 17.27 54492.85 88888.00 2015-09-20 12:34:28.500 263 12356.60 17.35 54492.82 88888.00 2015-09-20 12:34:28.625 263 12356.65 17.38 54492.75 88888.00 2015-09-20 12:34:28.750 263 12356.65 17.40 54492.68 88888.00 2015-09-20 12:34:28.875 263 12356.73 17.45 54492.65 88888.00 2015-09-20 12:34:29.000 263 12356.83 17.48 54492.55 88888.00 2015-09-20 12:34:29.125 263 12356.80 17.52 54492.50 88888.00 2015-09-20 12:34:29.250 263 12356.77 17.45 54492.43 88888.00 2015-09-20 12:34:29.375 263 12356.83 17.40 54492.45 88888.00 2015-09-20 12:34:29.500 263 12356.90 17.43 54492.38 88888.00 2015-09-20 12:34:29.625 263 12356.90 17.40 54492.32 88888.00 2015-09-20 12:34:29.750 263 12356.88 17.38 54492.28 88888.00 2015-09-20 12:34:29.875 263 12356.83 17.35 54492.22 88888.00 2015-09-20 12:34:30.000 263 12356.83 17.27 54492.18 88888.00 2015-09-20 12:34:30.125 263 12356.77 17.20 54492.18 88888.00 2015-09-20 12:34:30.250 263 12356.80 17.15 54492.12 88888.00 2015-09-20 12:34:30.375 263 12356.75 17.07 54492.07 88888.00 2015-09-20 12:34:30.500 263 12356.67 17.00 54492.03 88888.00 2015-09-20 12:34:30.625 263 12356.58 16.90 54492.00 88888.00 2015-09-20 12:34:30.750 263 12356.52 16.85 54491.95 88888.00 2015-09-20 12:34:30.875 263 12356.45 16.82 54491.97 88888.00 2015-09-20 12:34:31.000 263 12356.45 16.77 54491.95 88888.00 2015-09-20 12:34:31.125 263 12356.35 16.75 54491.93 88888.00 2015-09-20 12:34:31.250 263 12356.20 16.70 54491.93 88888.00 2015-09-20 12:34:31.375 263 12356.05 16.70 54491.90 88888.00 2015-09-20 12:34:31.500 263 12355.88 16.65 54491.88 88888.00 2015-09-20 12:34:31.625 263 12355.77 16.65 54491.85 88888.00 2015-09-20 12:34:31.750 263 12355.70 16.60 54491.82 88888.00 2015-09-20 12:34:31.875 263 12355.60 16.57 54491.80 88888.00 2015-09-20 12:34:32.000 263 12355.55 16.60 54491.80 88888.00 2015-09-20 12:34:32.125 263 12355.42 16.62 54491.78 88888.00 2015-09-20 12:34:32.250 263 12355.27 16.65 54491.78 88888.00 2015-09-20 12:34:32.375 263 12355.15 16.68 54491.78 88888.00 2015-09-20 12:34:32.500 263 12354.92 16.68 54491.78 88888.00 2015-09-20 12:34:32.625 263 12354.73 16.65 54491.75 88888.00 2015-09-20 12:34:32.750 263 12354.60 16.60 54491.75 88888.00 2015-09-20 12:34:32.875 263 12354.50 16.60 54491.78 88888.00 2015-09-20 12:34:33.000 263 12354.38 16.60 54491.78 88888.00 2015-09-20 12:34:33.125 263 12354.27 16.55 54491.78 88888.00 2015-09-20 12:34:33.250 263 12354.05 16.57 54491.80 88888.00 2015-09-20 12:34:33.375 263 12353.85 16.62 54491.80 88888.00 2015-09-20 12:34:33.500 263 12353.60 16.70 54491.82 88888.00 2015-09-20 12:34:33.625 263 12353.33 16.70 54491.88 88888.00 2015-09-20 12:34:33.750 263 12353.12 16.70 54491.88 88888.00 2015-09-20 12:34:33.875 263 12352.90 16.75 54491.88 88888.00 2015-09-20 12:34:34.000 263 12352.67 16.82 54491.93 88888.00 2015-09-20 12:34:34.125 263 12352.42 16.88 54491.97 88888.00 2015-09-20 12:34:34.250 263 12352.17 17.00 54492.03 88888.00 2015-09-20 12:34:34.375 263 12352.00 17.10 54492.03 88888.00 2015-09-20 12:34:34.500 263 12351.77 17.27 54492.05 88888.00 2015-09-20 12:34:34.625 263 12351.52 17.52 54492.10 88888.00 2015-09-20 12:34:34.750 263 12351.35 17.75 54492.15 88888.00 2015-09-20 12:34:34.875 263 12351.12 17.98 54492.15 88888.00 2015-09-20 12:34:35.000 263 12350.85 18.23 54492.15 88888.00 2015-09-20 12:34:35.125 263 12350.60 18.48 54492.18 88888.00 2015-09-20 12:34:35.250 263 12350.40 18.80 54492.22 88888.00 2015-09-20 12:34:35.375 263 12350.20 19.07 54492.25 88888.00 2015-09-20 12:34:35.500 263 12350.00 19.30 54492.28 88888.00 2015-09-20 12:34:35.625 263 12349.90 19.52 54492.28 88888.00 2015-09-20 12:34:35.750 263 12349.77 19.80 54492.25 88888.00 2015-09-20 12:34:35.875 263 12349.65 19.98 54492.22 88888.00 2015-09-20 12:34:36.000 263 12349.52 20.10 54492.22 88888.00 2015-09-20 12:34:36.125 263 12349.35 20.27 54492.25 88888.00 2015-09-20 12:34:36.250 263 12349.30 20.50 54492.22 88888.00 2015-09-20 12:34:36.375 263 12349.25 20.62 54492.18 88888.00 2015-09-20 12:34:36.500 263 12349.25 20.70 54492.15 88888.00 2015-09-20 12:34:36.625 263 12349.23 20.80 54492.12 88888.00 2015-09-20 12:34:36.750 263 12349.17 20.85 54492.12 88888.00 2015-09-20 12:34:36.875 263 12349.10 20.93 54492.10 88888.00 2015-09-20 12:34:37.000 263 12349.10 21.00 54492.05 88888.00 2015-09-20 12:34:37.125 263 12349.20 21.07 54492.03 88888.00 2015-09-20 12:34:37.250 263 12349.27 21.15 54491.97 88888.00 2015-09-20 12:34:37.375 263 12349.33 21.23 54491.93 88888.00 2015-09-20 12:34:37.500 263 12349.40 21.25 54491.90 88888.00 2015-09-20 12:34:37.625 263 12349.50 21.30 54491.82 88888.00 2015-09-20 12:34:37.750 263 12349.55 21.40 54491.78 88888.00 2015-09-20 12:34:37.875 263 12349.62 21.40 54491.70 88888.00 2015-09-20 12:34:38.000 263 12349.70 21.38 54491.60 88888.00 2015-09-20 12:34:38.125 263 12349.88 21.43 54491.53 88888.00 2015-09-20 12:34:38.250 263 12350.02 21.48 54491.43 88888.00 2015-09-20 12:34:38.375 263 12350.25 21.48 54491.35 88888.00 2015-09-20 12:34:38.500 263 12350.42 21.48 54491.28 88888.00 2015-09-20 12:34:38.625 263 12350.60 21.48 54491.18 88888.00 2015-09-20 12:34:38.750 263 12350.88 21.50 54491.07 88888.00 2015-09-20 12:34:38.875 263 12351.15 21.50 54490.95 88888.00 2015-09-20 12:34:39.000 263 12351.35 21.45 54490.82 88888.00 2015-09-20 12:34:39.125 263 12351.58 21.40 54490.75 88888.00 2015-09-20 12:34:39.250 263 12351.75 21.38 54490.60 88888.00 2015-09-20 12:34:39.375 263 12352.05 21.40 54490.53 88888.00 2015-09-20 12:34:39.500 263 12352.40 21.35 54490.43 88888.00 2015-09-20 12:34:39.625 263 12352.70 21.25 54490.32 88888.00 2015-09-20 12:34:39.750 263 12352.90 21.15 54490.20 88888.00 2015-09-20 12:34:39.875 263 12353.12 21.05 54490.07 88888.00 2015-09-20 12:34:40.000 263 12353.35 21.00 54489.95 88888.00 2015-09-20 12:34:40.125 263 12353.62 20.95 54489.88 88888.00 2015-09-20 12:34:40.250 263 12353.88 20.88 54489.78 88888.00 2015-09-20 12:34:40.375 263 12354.05 20.80 54489.68 88888.00 2015-09-20 12:34:40.500 263 12354.20 20.73 54489.60 88888.00 2015-09-20 12:34:40.625 263 12354.38 20.70 54489.50 88888.00 2015-09-20 12:34:40.750 263 12354.52 20.75 54489.38 88888.00 2015-09-20 12:34:40.875 263 12354.62 20.80 54489.28 88888.00 2015-09-20 12:34:41.000 263 12354.73 20.85 54489.15 88888.00 2015-09-20 12:34:41.125 263 12354.88 20.88 54489.12 88888.00 2015-09-20 12:34:41.250 263 12354.90 20.93 54489.03 88888.00 2015-09-20 12:34:41.375 263 12354.90 20.98 54488.95 88888.00 2015-09-20 12:34:41.500 263 12354.88 21.12 54488.90 88888.00 2015-09-20 12:34:41.625 263 12354.88 21.25 54488.85 88888.00 2015-09-20 12:34:41.750 263 12354.90 21.38 54488.82 88888.00 2015-09-20 12:34:41.875 263 12354.92 21.52 54488.78 88888.00 2015-09-20 12:34:42.000 263 12354.90 21.62 54488.72 88888.00 2015-09-20 12:34:42.125 263 12354.85 21.73 54488.68 88888.00 2015-09-20 12:34:42.250 263 12354.85 21.90 54488.62 88888.00 2015-09-20 12:34:42.375 263 12354.83 22.07 54488.55 88888.00 2015-09-20 12:34:42.500 263 12354.75 22.32 54488.53 88888.00 2015-09-20 12:34:42.625 263 12354.73 22.52 54488.50 88888.00 2015-09-20 12:34:42.750 263 12354.65 22.82 54488.47 88888.00 2015-09-20 12:34:42.875 263 12354.60 23.10 54488.45 88888.00 2015-09-20 12:34:43.000 263 12354.60 23.38 54488.40 88888.00 2015-09-20 12:34:43.125 263 12354.58 23.70 54488.38 88888.00 2015-09-20 12:34:43.250 263 12354.52 24.10 54488.32 88888.00 2015-09-20 12:34:43.375 263 12354.45 24.45 54488.32 88888.00 2015-09-20 12:34:43.500 263 12354.38 24.82 54488.30 88888.00 2015-09-20 12:34:43.625 263 12354.38 25.23 54488.28 88888.00 2015-09-20 12:34:43.750 263 12354.38 25.70 54488.25 88888.00 2015-09-20 12:34:43.875 263 12354.40 26.12 54488.20 88888.00 2015-09-20 12:34:44.000 263 12354.38 26.55 54488.18 88888.00 2015-09-20 12:34:44.125 263 12354.27 26.93 54488.20 88888.00 2015-09-20 12:34:44.250 263 12354.15 27.45 54488.18 88888.00 2015-09-20 12:34:44.375 263 12354.10 27.82 54488.15 88888.00 2015-09-20 12:34:44.500 263 12354.08 28.20 54488.10 88888.00 2015-09-20 12:34:44.625 263 12354.05 28.60 54488.10 88888.00 2015-09-20 12:34:44.750 263 12353.92 28.95 54488.10 88888.00 2015-09-20 12:34:44.875 263 12353.90 29.38 54488.07 88888.00 2015-09-20 12:34:45.000 263 12353.83 29.70 54488.10 88888.00 2015-09-20 12:34:45.125 263 12353.70 30.00 54488.10 88888.00 2015-09-20 12:34:45.250 263 12353.62 30.38 54488.10 88888.00 2015-09-20 12:34:45.375 263 12353.58 30.65 54488.10 88888.00 2015-09-20 12:34:45.500 263 12353.48 31.02 54488.12 88888.00 2015-09-20 12:34:45.625 263 12353.35 31.30 54488.15 88888.00 2015-09-20 12:34:45.750 263 12353.27 31.57 54488.18 88888.00 2015-09-20 12:34:45.875 263 12353.17 31.85 54488.20 88888.00 2015-09-20 12:34:46.000 263 12353.02 32.08 54488.18 88888.00 2015-09-20 12:34:46.125 263 12352.92 32.30 54488.20 88888.00 2015-09-20 12:34:46.250 263 12352.77 32.50 54488.22 88888.00 2015-09-20 12:34:46.375 263 12352.60 32.70 54488.25 88888.00 2015-09-20 12:34:46.500 263 12352.42 32.92 54488.25 88888.00 2015-09-20 12:34:46.625 263 12352.23 33.15 54488.32 88888.00 2015-09-20 12:34:46.750 263 12352.02 33.35 54488.38 88888.00 2015-09-20 12:34:46.875 263 12351.77 33.50 54488.43 88888.00 2015-09-20 12:34:47.000 263 12351.58 33.67 54488.45 88888.00 2015-09-20 12:34:47.125 263 12351.35 33.88 54488.50 88888.00 2015-09-20 12:34:47.250 263 12351.15 34.02 54488.55 88888.00 2015-09-20 12:34:47.375 263 12351.02 34.17 54488.57 88888.00 2015-09-20 12:34:47.500 263 12350.90 34.30 54488.60 88888.00 2015-09-20 12:34:47.625 263 12350.73 34.42 54488.68 88888.00 2015-09-20 12:34:47.750 263 12350.62 34.60 54488.70 88888.00 2015-09-20 12:34:47.875 263 12350.52 34.73 54488.75 88888.00 2015-09-20 12:34:48.000 263 12350.38 34.80 54488.75 88888.00 2015-09-20 12:34:48.125 263 12350.20 34.90 54488.80 88888.00 2015-09-20 12:34:48.250 263 12350.10 35.10 54488.85 88888.00 2015-09-20 12:34:48.375 263 12350.02 35.23 54488.90 88888.00 2015-09-20 12:34:48.500 263 12349.92 35.30 54488.95 88888.00 2015-09-20 12:34:48.625 263 12349.80 35.40 54488.97 88888.00 2015-09-20 12:34:48.750 263 12349.73 35.55 54489.03 88888.00 2015-09-20 12:34:48.875 263 12349.62 35.73 54489.05 88888.00 2015-09-20 12:34:49.000 263 12349.55 35.85 54489.07 88888.00 2015-09-20 12:34:49.125 263 12349.45 36.00 54489.12 88888.00 2015-09-20 12:34:49.250 263 12349.35 36.15 54489.12 88888.00 2015-09-20 12:34:49.375 263 12349.33 36.35 54489.18 88888.00 2015-09-20 12:34:49.500 263 12349.23 36.52 54489.18 88888.00 2015-09-20 12:34:49.625 263 12349.17 36.67 54489.20 88888.00 2015-09-20 12:34:49.750 263 12349.12 36.83 54489.20 88888.00 2015-09-20 12:34:49.875 263 12349.08 36.98 54489.22 88888.00 2015-09-20 12:34:50.000 263 12349.02 37.12 54489.25 88888.00 2015-09-20 12:34:50.125 263 12349.10 37.27 54489.28 88888.00 2015-09-20 12:34:50.250 263 12349.12 37.35 54489.25 88888.00 2015-09-20 12:34:50.375 263 12349.05 37.48 54489.25 88888.00 2015-09-20 12:34:50.500 263 12348.95 37.58 54489.25 88888.00 2015-09-20 12:34:50.625 263 12348.90 37.65 54489.28 88888.00 2015-09-20 12:34:50.750 263 12348.90 37.73 54489.28 88888.00 2015-09-20 12:34:50.875 263 12348.85 37.73 54489.25 88888.00 2015-09-20 12:34:51.000 263 12348.80 37.67 54489.25 88888.00 2015-09-20 12:34:51.125 263 12348.77 37.70 54489.28 88888.00 2015-09-20 12:34:51.250 263 12348.75 37.70 54489.28 88888.00 2015-09-20 12:34:51.375 263 12348.83 37.65 54489.28 88888.00 2015-09-20 12:34:51.500 263 12348.85 37.58 54489.25 88888.00 2015-09-20 12:34:51.625 263 12348.80 37.50 54489.25 88888.00 2015-09-20 12:34:51.750 263 12348.73 37.33 54489.28 88888.00 2015-09-20 12:34:51.875 263 12348.73 37.17 54489.28 88888.00 2015-09-20 12:34:52.000 263 12348.70 36.98 54489.30 88888.00 2015-09-20 12:34:52.125 263 12348.73 36.83 54489.35 88888.00 2015-09-20 12:34:52.250 263 12348.73 36.65 54489.35 88888.00 2015-09-20 12:34:52.375 263 12348.73 36.48 54489.32 88888.00 2015-09-20 12:34:52.500 263 12348.62 36.27 54489.32 88888.00 2015-09-20 12:34:52.625 263 12348.52 36.10 54489.38 88888.00 2015-09-20 12:34:52.750 263 12348.50 35.92 54489.38 88888.00 2015-09-20 12:34:52.875 263 12348.52 35.67 54489.43 88888.00 2015-09-20 12:34:53.000 263 12348.50 35.50 54489.45 88888.00 2015-09-20 12:34:53.125 263 12348.40 35.35 54489.50 88888.00 2015-09-20 12:34:53.250 263 12348.23 35.23 54489.53 88888.00 2015-09-20 12:34:53.375 263 12348.12 35.17 54489.55 88888.00 2015-09-20 12:34:53.500 263 12348.00 35.05 54489.57 88888.00 2015-09-20 12:34:53.625 263 12347.80 34.92 54489.62 88888.00 2015-09-20 12:34:53.750 263 12347.58 34.88 54489.68 88888.00 2015-09-20 12:34:53.875 263 12347.35 34.77 54489.70 88888.00 2015-09-20 12:34:54.000 263 12347.17 34.65 54489.75 88888.00 2015-09-20 12:34:54.125 263 12346.92 34.58 54489.82 88888.00 2015-09-20 12:34:54.250 263 12346.65 34.48 54489.93 88888.00 2015-09-20 12:34:54.375 263 12346.42 34.40 54489.95 88888.00 2015-09-20 12:34:54.500 263 12346.15 34.27 54490.03 88888.00 2015-09-20 12:34:54.625 263 12345.88 34.15 54490.12 88888.00 2015-09-20 12:34:54.750 263 12345.67 33.98 54490.20 88888.00 2015-09-20 12:34:54.875 263 12345.42 33.83 54490.28 88888.00 2015-09-20 12:34:55.000 263 12345.15 33.65 54490.32 88888.00 2015-09-20 12:34:55.125 263 12344.95 33.45 54490.43 88888.00 2015-09-20 12:34:55.250 263 12344.73 33.20 54490.53 88888.00 2015-09-20 12:34:55.375 263 12344.52 33.02 54490.60 88888.00 2015-09-20 12:34:55.500 263 12344.25 32.80 54490.72 88888.00 2015-09-20 12:34:55.625 263 12344.08 32.55 54490.80 88888.00 2015-09-20 12:34:55.750 263 12343.95 32.33 54490.90 88888.00 2015-09-20 12:34:55.875 263 12343.80 32.10 54491.00 88888.00 2015-09-20 12:34:56.000 263 12343.62 31.90 54491.07 88888.00 2015-09-20 12:34:56.125 263 12343.52 31.62 54491.15 88888.00 2015-09-20 12:34:56.250 263 12343.42 31.32 54491.22 88888.00 2015-09-20 12:34:56.375 263 12343.42 31.15 54491.30 88888.00 2015-09-20 12:34:56.500 263 12343.35 30.90 54491.38 88888.00 2015-09-20 12:34:56.625 263 12343.25 30.60 54491.45 88888.00 2015-09-20 12:34:56.750 263 12343.17 30.35 54491.53 88888.00 2015-09-20 12:34:56.875 263 12343.12 30.05 54491.62 88888.00 2015-09-20 12:34:57.000 263 12343.05 29.80 54491.68 88888.00 2015-09-20 12:34:57.125 263 12343.02 29.57 54491.78 88888.00 2015-09-20 12:34:57.250 263 12343.02 29.25 54491.90 88888.00 2015-09-20 12:34:57.375 263 12342.95 29.02 54491.95 88888.00 2015-09-20 12:34:57.500 263 12343.00 28.77 54492.00 88888.00 2015-09-20 12:34:57.625 263 12343.05 28.48 54492.07 88888.00 2015-09-20 12:34:57.750 263 12343.12 28.20 54492.12 88888.00 2015-09-20 12:34:57.875 263 12343.12 27.98 54492.18 88888.00 2015-09-20 12:34:58.000 263 12343.15 27.75 54492.22 88888.00 2015-09-20 12:34:58.125 263 12343.23 27.55 54492.30 88888.00 2015-09-20 12:34:58.250 263 12343.27 27.27 54492.35 88888.00 2015-09-20 12:34:58.375 263 12343.35 27.10 54492.38 88888.00 2015-09-20 12:34:58.500 263 12343.38 26.90 54492.45 88888.00 2015-09-20 12:34:58.625 263 12343.38 26.70 54492.47 88888.00 2015-09-20 12:34:58.750 263 12343.48 26.48 54492.50 88888.00 2015-09-20 12:34:58.875 263 12343.55 26.25 54492.53 88888.00 2015-09-20 12:34:59.000 263 12343.60 26.00 54492.60 88888.00 2015-09-20 12:34:59.125 263 12343.67 25.85 54492.70 88888.00 2015-09-20 12:34:59.250 263 12343.67 25.68 54492.75 88888.00 2015-09-20 12:34:59.375 263 12343.62 25.52 54492.75 88888.00 2015-09-20 12:34:59.500 263 12343.60 25.35 54492.82 88888.00 2015-09-20 12:34:59.625 263 12343.58 25.15 54492.88 88888.00 2015-09-20 12:34:59.750 263 12343.52 24.98 54492.93 88888.00 2015-09-20 12:34:59.875 263 12343.48 24.85 54492.95 88888.00 2015-09-20 12:35:00.000 263 12343.35 24.77 54492.97 88888.00 2015-09-20 12:35:00.125 263 12343.33 24.73 54493.00 88888.00 2015-09-20 12:35:00.250 263 12343.25 24.60 54493.05 88888.00 2015-09-20 12:35:00.375 263 12343.23 24.55 54493.07 88888.00 2015-09-20 12:35:00.500 263 12343.17 24.48 54493.12 88888.00 2015-09-20 12:35:00.625 263 12343.15 24.45 54493.18 88888.00 2015-09-20 12:35:00.750 263 12343.08 24.38 54493.18 88888.00 2015-09-20 12:35:00.875 263 12343.00 24.32 54493.18 88888.00 2015-09-20 12:35:01.000 263 12342.98 24.27 54493.18 88888.00 2015-09-20 12:35:01.125 263 12342.95 24.23 54493.20 88888.00 2015-09-20 12:35:01.250 263 12342.90 24.18 54493.25 88888.00 2015-09-20 12:35:01.375 263 12342.90 24.10 54493.28 88888.00 2015-09-20 12:35:01.500 263 12342.90 24.02 54493.28 88888.00 2015-09-20 12:35:01.625 263 12342.85 23.93 54493.28 88888.00 2015-09-20 12:35:01.750 263 12342.80 23.77 54493.28 88888.00 2015-09-20 12:35:01.875 263 12342.75 23.62 54493.30 88888.00 2015-09-20 12:35:02.000 263 12342.75 23.50 54493.30 88888.00 2015-09-20 12:35:02.125 263 12342.77 23.38 54493.35 88888.00 2015-09-20 12:35:02.250 263 12342.80 23.18 54493.40 88888.00 2015-09-20 12:35:02.375 263 12342.75 23.00 54493.40 88888.00 2015-09-20 12:35:02.500 263 12342.70 22.77 54493.40 88888.00 2015-09-20 12:35:02.625 263 12342.75 22.57 54493.40 88888.00 2015-09-20 12:35:02.750 263 12342.77 22.38 54493.40 88888.00 2015-09-20 12:35:02.875 263 12342.85 22.15 54493.43 88888.00 2015-09-20 12:35:03.000 263 12342.95 21.90 54493.45 88888.00 2015-09-20 12:35:03.125 263 12342.98 21.65 54493.47 88888.00 2015-09-20 12:35:03.250 263 12343.00 21.35 54493.50 88888.00 2015-09-20 12:35:03.375 263 12343.15 21.10 54493.50 88888.00 2015-09-20 12:35:03.500 263 12343.27 20.85 54493.53 88888.00 2015-09-20 12:35:03.625 263 12343.40 20.57 54493.55 88888.00 2015-09-20 12:35:03.750 263 12343.55 20.27 54493.57 88888.00 2015-09-20 12:35:03.875 263 12343.65 20.05 54493.57 88888.00 2015-09-20 12:35:04.000 263 12343.80 19.82 54493.57 88888.00 2015-09-20 12:35:04.125 263 12343.98 19.57 54493.57 88888.00 2015-09-20 12:35:04.250 263 12344.10 19.35 54493.55 88888.00 2015-09-20 12:35:04.375 263 12344.23 19.18 54493.57 88888.00 2015-09-20 12:35:04.500 263 12344.40 18.98 54493.60 88888.00 2015-09-20 12:35:04.625 263 12344.52 18.77 54493.57 88888.00 2015-09-20 12:35:04.750 263 12344.60 18.57 54493.60 88888.00 2015-09-20 12:35:04.875 263 12344.70 18.43 54493.60 88888.00 2015-09-20 12:35:05.000 263 12344.80 18.30 54493.60 88888.00 2015-09-20 12:35:05.125 263 12344.85 18.12 54493.65 88888.00 2015-09-20 12:35:05.250 263 12344.85 18.02 54493.68 88888.00 2015-09-20 12:35:05.375 263 12345.00 18.02 54493.68 88888.00 2015-09-20 12:35:05.500 263 12345.10 18.02 54493.68 88888.00 2015-09-20 12:35:05.625 263 12345.15 17.93 54493.65 88888.00 2015-09-20 12:35:05.750 263 12345.27 17.93 54493.65 88888.00 2015-09-20 12:35:05.875 263 12345.35 17.93 54493.62 88888.00 2015-09-20 12:35:06.000 263 12345.38 17.93 54493.62 88888.00 2015-09-20 12:35:06.125 263 12345.48 17.95 54493.62 88888.00 2015-09-20 12:35:06.250 263 12345.60 18.02 54493.62 88888.00 2015-09-20 12:35:06.375 263 12345.65 18.12 54493.60 88888.00 2015-09-20 12:35:06.500 263 12345.75 18.18 54493.57 88888.00 2015-09-20 12:35:06.625 263 12345.77 18.25 54493.55 88888.00 2015-09-20 12:35:06.750 263 12345.80 18.35 54493.55 88888.00 2015-09-20 12:35:06.875 263 12345.80 18.43 54493.55 88888.00 2015-09-20 12:35:07.000 263 12345.77 18.48 54493.50 88888.00 2015-09-20 12:35:07.125 263 12345.77 18.57 54493.47 88888.00 2015-09-20 12:35:07.250 263 12345.83 18.60 54493.45 88888.00 2015-09-20 12:35:07.375 263 12345.88 18.68 54493.43 88888.00 2015-09-20 12:35:07.500 263 12345.88 18.75 54493.40 88888.00 2015-09-20 12:35:07.625 263 12345.85 18.85 54493.38 88888.00 2015-09-20 12:35:07.750 263 12345.80 18.98 54493.35 88888.00 2015-09-20 12:35:07.875 263 12345.83 19.00 54493.35 88888.00 2015-09-20 12:35:08.000 263 12345.83 19.05 54493.32 88888.00 2015-09-20 12:35:08.125 263 12345.83 19.15 54493.30 88888.00 2015-09-20 12:35:08.250 263 12345.80 19.20 54493.30 88888.00 2015-09-20 12:35:08.375 263 12345.77 19.25 54493.30 88888.00 2015-09-20 12:35:08.500 263 12345.75 19.32 54493.30 88888.00 2015-09-20 12:35:08.625 263 12345.73 19.38 54493.25 88888.00 2015-09-20 12:35:08.750 263 12345.77 19.45 54493.22 88888.00 2015-09-20 12:35:08.875 263 12345.77 19.45 54493.25 88888.00 2015-09-20 12:35:09.000 263 12345.75 19.45 54493.25 88888.00 2015-09-20 12:35:09.125 263 12345.73 19.45 54493.22 88888.00 2015-09-20 12:35:09.250 263 12345.65 19.48 54493.20 88888.00 2015-09-20 12:35:09.375 263 12345.65 19.50 54493.20 88888.00 2015-09-20 12:35:09.500 263 12345.67 19.52 54493.22 88888.00 2015-09-20 12:35:09.625 263 12345.70 19.55 54493.20 88888.00 2015-09-20 12:35:09.750 263 12345.70 19.57 54493.18 88888.00 2015-09-20 12:35:09.875 263 12345.77 19.55 54493.15 88888.00 2015-09-20 12:35:10.000 263 12345.90 19.55 54493.10 88888.00 2015-09-20 12:35:10.125 263 12345.98 19.60 54493.07 88888.00 2015-09-20 12:35:10.250 263 12345.98 19.60 54493.07 88888.00 2015-09-20 12:35:10.375 263 12346.00 19.62 54493.07 88888.00 2015-09-20 12:35:10.500 263 12346.08 19.65 54493.05 88888.00 2015-09-20 12:35:10.625 263 12346.15 19.65 54493.03 88888.00 2015-09-20 12:35:10.750 263 12346.15 19.70 54493.00 88888.00 2015-09-20 12:35:10.875 263 12346.17 19.75 54492.95 88888.00 2015-09-20 12:35:11.000 263 12346.20 19.80 54492.93 88888.00 2015-09-20 12:35:11.125 263 12346.20 19.90 54492.93 88888.00 2015-09-20 12:35:11.250 263 12346.23 19.98 54492.88 88888.00 2015-09-20 12:35:11.375 263 12346.33 20.02 54492.85 88888.00 2015-09-20 12:35:11.500 263 12346.35 20.12 54492.82 88888.00 2015-09-20 12:35:11.625 263 12346.38 20.20 54492.80 88888.00 2015-09-20 12:35:11.750 263 12346.35 20.30 54492.78 88888.00 2015-09-20 12:35:11.875 263 12346.35 20.40 54492.75 88888.00 2015-09-20 12:35:12.000 263 12346.30 20.50 54492.65 88888.00 2015-09-20 12:35:12.125 263 12346.27 20.62 54492.65 88888.00 2015-09-20 12:35:12.250 263 12346.12 20.68 54492.60 88888.00 2015-09-20 12:35:12.375 263 12346.08 20.75 54492.57 88888.00 2015-09-20 12:35:12.500 263 12346.05 20.85 54492.55 88888.00 2015-09-20 12:35:12.625 263 12346.02 20.95 54492.53 88888.00 2015-09-20 12:35:12.750 263 12345.92 21.05 54492.50 88888.00 2015-09-20 12:35:12.875 263 12345.77 21.12 54492.50 88888.00 2015-09-20 12:35:13.000 263 12345.60 21.23 54492.50 88888.00 2015-09-20 12:35:13.125 263 12345.45 21.30 54492.45 88888.00 2015-09-20 12:35:13.250 263 12345.33 21.35 54492.43 88888.00 2015-09-20 12:35:13.375 263 12345.20 21.43 54492.40 88888.00 2015-09-20 12:35:13.500 263 12345.05 21.48 54492.40 88888.00 2015-09-20 12:35:13.625 263 12344.92 21.52 54492.40 88888.00 2015-09-20 12:35:13.750 263 12344.77 21.57 54492.40 88888.00 2015-09-20 12:35:13.875 263 12344.62 21.60 54492.38 88888.00 2015-09-20 12:35:14.000 263 12344.45 21.62 54492.32 88888.00 2015-09-20 12:35:14.125 263 12344.27 21.62 54492.30 88888.00 2015-09-20 12:35:14.250 263 12344.12 21.62 54492.30 88888.00 2015-09-20 12:35:14.375 263 12344.02 21.65 54492.28 88888.00 2015-09-20 12:35:14.500 263 12343.88 21.68 54492.28 88888.00 2015-09-20 12:35:14.625 263 12343.62 21.62 54492.28 88888.00 2015-09-20 12:35:14.750 263 12343.38 21.57 54492.28 88888.00 2015-09-20 12:35:14.875 263 12343.23 21.55 54492.28 88888.00 2015-09-20 12:35:15.000 263 12343.02 21.50 54492.25 88888.00 2015-09-20 12:35:15.125 263 12342.85 21.48 54492.25 88888.00 2015-09-20 12:35:15.250 263 12342.67 21.43 54492.28 88888.00 2015-09-20 12:35:15.375 263 12342.52 21.43 54492.25 88888.00 2015-09-20 12:35:15.500 263 12342.35 21.38 54492.22 88888.00 2015-09-20 12:35:15.625 263 12342.20 21.32 54492.22 88888.00 2015-09-20 12:35:15.750 263 12342.08 21.32 54492.20 88888.00 2015-09-20 12:35:15.875 263 12341.92 21.27 54492.20 88888.00 2015-09-20 12:35:16.000 263 12341.77 21.23 54492.15 88888.00 2015-09-20 12:35:16.125 263 12341.77 21.20 54492.12 88888.00 2015-09-20 12:35:16.250 263 12341.77 21.18 54492.10 88888.00 2015-09-20 12:35:16.375 263 12341.75 21.15 54492.07 88888.00 2015-09-20 12:35:16.500 263 12341.73 21.12 54492.10 88888.00 2015-09-20 12:35:16.625 263 12341.70 21.02 54492.05 88888.00 2015-09-20 12:35:16.750 263 12341.70 20.98 54492.00 88888.00 2015-09-20 12:35:16.875 263 12341.77 20.90 54492.00 88888.00 2015-09-20 12:35:17.000 263 12341.77 20.80 54491.97 88888.00 2015-09-20 12:35:17.125 263 12341.77 20.75 54491.93 88888.00 2015-09-20 12:35:17.250 263 12341.77 20.70 54491.90 88888.00 2015-09-20 12:35:17.375 263 12341.88 20.68 54491.88 88888.00 2015-09-20 12:35:17.500 263 12341.95 20.62 54491.85 88888.00 2015-09-20 12:35:17.625 263 12342.05 20.57 54491.80 88888.00 2015-09-20 12:35:17.750 263 12342.10 20.52 54491.75 88888.00 2015-09-20 12:35:17.875 263 12342.15 20.48 54491.72 88888.00 2015-09-20 12:35:18.000 263 12342.25 20.43 54491.68 88888.00 2015-09-20 12:35:18.125 263 12342.30 20.40 54491.68 88888.00 2015-09-20 12:35:18.250 263 12342.35 20.45 54491.65 88888.00 2015-09-20 12:35:18.375 263 12342.45 20.45 54491.57 88888.00 2015-09-20 12:35:18.500 263 12342.58 20.45 54491.53 88888.00 2015-09-20 12:35:18.625 263 12342.62 20.48 54491.50 88888.00 2015-09-20 12:35:18.750 263 12342.62 20.50 54491.45 88888.00 2015-09-20 12:35:18.875 263 12342.67 20.55 54491.40 88888.00 2015-09-20 12:35:19.000 263 12342.73 20.57 54491.35 88888.00 2015-09-20 12:35:19.125 263 12342.70 20.60 54491.35 88888.00 2015-09-20 12:35:19.250 263 12342.70 20.65 54491.32 88888.00 2015-09-20 12:35:19.375 263 12342.65 20.70 54491.30 88888.00 2015-09-20 12:35:19.500 263 12342.60 20.70 54491.25 88888.00 2015-09-20 12:35:19.625 263 12342.55 20.77 54491.22 88888.00 2015-09-20 12:35:19.750 263 12342.52 20.82 54491.20 88888.00 2015-09-20 12:35:19.875 263 12342.42 20.85 54491.20 88888.00 2015-09-20 12:35:20.000 263 12342.38 20.90 54491.18 88888.00 2015-09-20 12:35:20.125 263 12342.38 21.00 54491.10 88888.00 2015-09-20 12:35:20.250 263 12342.33 21.15 54491.07 88888.00 2015-09-20 12:35:20.375 263 12342.30 21.32 54491.03 88888.00 2015-09-20 12:35:20.500 263 12342.20 21.52 54491.03 88888.00 2015-09-20 12:35:20.625 263 12342.05 21.65 54491.00 88888.00 2015-09-20 12:35:20.750 263 12341.90 21.85 54490.93 88888.00 2015-09-20 12:35:20.875 263 12341.77 22.05 54490.90 88888.00 2015-09-20 12:35:21.000 263 12341.65 22.25 54490.85 88888.00 2015-09-20 12:35:21.125 263 12341.50 22.45 54490.80 88888.00 2015-09-20 12:35:21.250 263 12341.23 22.70 54490.80 88888.00 2015-09-20 12:35:21.375 263 12341.10 22.85 54490.78 88888.00 2015-09-20 12:35:21.500 263 12340.88 23.07 54490.75 88888.00 2015-09-20 12:35:21.625 263 12340.65 23.25 54490.72 88888.00 2015-09-20 12:35:21.750 263 12340.40 23.40 54490.70 88888.00 2015-09-20 12:35:21.875 263 12340.17 23.60 54490.68 88888.00 2015-09-20 12:35:22.000 263 12340.00 23.70 54490.65 88888.00 2015-09-20 12:35:22.125 263 12339.85 23.88 54490.68 88888.00 2015-09-20 12:35:22.250 263 12339.70 24.02 54490.65 88888.00 2015-09-20 12:35:22.375 263 12339.55 24.07 54490.57 88888.00 2015-09-20 12:35:22.500 263 12339.42 24.20 54490.60 88888.00 2015-09-20 12:35:22.625 263 12339.30 24.30 54490.57 88888.00 2015-09-20 12:35:22.750 263 12339.15 24.35 54490.57 88888.00 2015-09-20 12:35:22.875 263 12338.98 24.38 54490.60 88888.00 2015-09-20 12:35:23.000 263 12338.83 24.38 54490.62 88888.00 2015-09-20 12:35:23.125 263 12338.65 24.38 54490.60 88888.00 2015-09-20 12:35:23.250 263 12338.50 24.38 54490.62 88888.00 2015-09-20 12:35:23.375 263 12338.40 24.35 54490.60 88888.00 2015-09-20 12:35:23.500 263 12338.25 24.35 54490.62 88888.00 2015-09-20 12:35:23.625 263 12338.15 24.30 54490.65 88888.00 2015-09-20 12:35:23.750 263 12338.02 24.20 54490.68 88888.00 2015-09-20 12:35:23.875 263 12337.85 24.05 54490.70 88888.00 2015-09-20 12:35:24.000 263 12337.73 23.95 54490.70 88888.00 2015-09-20 12:35:24.125 263 12337.67 23.80 54490.72 88888.00 2015-09-20 12:35:24.250 263 12337.65 23.60 54490.75 88888.00 2015-09-20 12:35:24.375 263 12337.60 23.48 54490.78 88888.00 2015-09-20 12:35:24.500 263 12337.52 23.32 54490.78 88888.00 2015-09-20 12:35:24.625 263 12337.40 23.18 54490.82 88888.00 2015-09-20 12:35:24.750 263 12337.35 23.05 54490.82 88888.00 2015-09-20 12:35:24.875 263 12337.33 22.93 54490.82 88888.00 2015-09-20 12:35:25.000 263 12337.30 22.82 54490.85 88888.00 2015-09-20 12:35:25.125 263 12337.23 22.70 54490.88 88888.00 2015-09-20 12:35:25.250 263 12337.23 22.55 54490.90 88888.00 2015-09-20 12:35:25.375 263 12337.25 22.45 54490.95 88888.00 2015-09-20 12:35:25.500 263 12337.30 22.35 54490.95 88888.00 2015-09-20 12:35:25.625 263 12337.25 22.18 54490.95 88888.00 2015-09-20 12:35:25.750 263 12337.20 22.07 54490.97 88888.00 2015-09-20 12:35:25.875 263 12337.17 21.93 54491.03 88888.00 2015-09-20 12:35:26.000 263 12337.25 21.70 54490.97 88888.00 2015-09-20 12:35:26.125 263 12337.25 21.55 54491.00 88888.00 2015-09-20 12:35:26.250 263 12337.30 21.45 54491.03 88888.00 2015-09-20 12:35:26.375 263 12337.35 21.38 54491.05 88888.00 2015-09-20 12:35:26.500 263 12337.33 21.35 54491.07 88888.00 2015-09-20 12:35:26.625 263 12337.38 21.35 54491.07 88888.00 2015-09-20 12:35:26.750 263 12337.35 21.30 54491.07 88888.00 2015-09-20 12:35:26.875 263 12337.30 21.27 54491.07 88888.00 2015-09-20 12:35:27.000 263 12337.38 21.27 54491.05 88888.00 2015-09-20 12:35:27.125 263 12337.48 21.32 54491.03 88888.00 2015-09-20 12:35:27.250 263 12337.48 21.35 54491.00 88888.00 2015-09-20 12:35:27.375 263 12337.52 21.35 54490.95 88888.00 2015-09-20 12:35:27.500 263 12337.58 21.40 54490.93 88888.00 2015-09-20 12:35:27.625 263 12337.67 21.45 54490.88 88888.00 2015-09-20 12:35:27.750 263 12337.75 21.43 54490.85 88888.00 2015-09-20 12:35:27.875 263 12337.80 21.45 54490.80 88888.00 2015-09-20 12:35:28.000 263 12337.92 21.50 54490.75 88888.00 2015-09-20 12:35:28.125 263 12338.05 21.52 54490.75 88888.00 2015-09-20 12:35:28.250 263 12338.17 21.50 54490.68 88888.00 2015-09-20 12:35:28.375 263 12338.33 21.52 54490.62 88888.00 2015-09-20 12:35:28.500 263 12338.40 21.55 54490.60 88888.00 2015-09-20 12:35:28.625 263 12338.40 21.55 54490.53 88888.00 2015-09-20 12:35:28.750 263 12338.42 21.57 54490.47 88888.00 2015-09-20 12:35:28.875 263 12338.55 21.55 54490.40 88888.00 2015-09-20 12:35:29.000 263 12338.67 21.55 54490.35 88888.00 2015-09-20 12:35:29.125 263 12338.73 21.50 54490.30 88888.00 2015-09-20 12:35:29.250 263 12338.77 21.45 54490.22 88888.00 2015-09-20 12:35:29.375 263 12338.88 21.45 54490.20 88888.00 2015-09-20 12:35:29.500 263 12339.00 21.50 54490.18 88888.00 2015-09-20 12:35:29.625 263 12339.15 21.52 54490.12 88888.00 2015-09-20 12:35:29.750 263 12339.17 21.50 54490.07 88888.00 2015-09-20 12:35:29.875 263 12339.17 21.43 54490.03 88888.00 2015-09-20 12:35:30.000 263 12339.17 21.45 54489.95 88888.00 2015-09-20 12:35:30.125 263 12339.23 21.48 54489.90 88888.00 2015-09-20 12:35:30.250 263 12339.25 21.48 54489.85 88888.00 2015-09-20 12:35:30.375 263 12339.30 21.48 54489.80 88888.00 2015-09-20 12:35:30.500 263 12339.25 21.52 54489.78 88888.00 2015-09-20 12:35:30.625 263 12339.25 21.52 54489.72 88888.00 2015-09-20 12:35:30.750 263 12339.30 21.52 54489.68 88888.00 2015-09-20 12:35:30.875 263 12339.30 21.60 54489.65 88888.00 2015-09-20 12:35:31.000 263 12339.30 21.68 54489.62 88888.00 2015-09-20 12:35:31.125 263 12339.25 21.73 54489.60 88888.00 2015-09-20 12:35:31.250 263 12339.10 21.85 54489.55 88888.00 2015-09-20 12:35:31.375 263 12339.05 21.90 54489.55 88888.00 2015-09-20 12:35:31.500 263 12338.98 22.00 54489.50 88888.00 2015-09-20 12:35:31.625 263 12338.80 22.12 54489.50 88888.00 2015-09-20 12:35:31.750 263 12338.62 22.25 54489.45 88888.00 2015-09-20 12:35:31.875 263 12338.42 22.40 54489.43 88888.00 2015-09-20 12:35:32.000 263 12338.20 22.52 54489.38 88888.00 2015-09-20 12:35:32.125 263 12337.98 22.68 54489.35 88888.00 2015-09-20 12:35:32.250 263 12337.75 22.88 54489.35 88888.00 2015-09-20 12:35:32.375 263 12337.55 23.05 54489.32 88888.00 2015-09-20 12:35:32.500 263 12337.27 23.25 54489.30 88888.00 2015-09-20 12:35:32.625 263 12337.00 23.40 54489.28 88888.00 2015-09-20 12:35:32.750 263 12336.77 23.55 54489.22 88888.00 2015-09-20 12:35:32.875 263 12336.48 23.73 54489.22 88888.00 2015-09-20 12:35:33.000 263 12336.15 23.88 54489.20 88888.00 2015-09-20 12:35:33.125 263 12335.88 24.05 54489.25 88888.00 2015-09-20 12:35:33.250 263 12335.58 24.27 54489.22 88888.00 2015-09-20 12:35:33.375 263 12335.35 24.43 54489.20 88888.00 2015-09-20 12:35:33.500 263 12335.02 24.57 54489.18 88888.00 2015-09-20 12:35:33.625 263 12334.70 24.75 54489.18 88888.00 2015-09-20 12:35:33.750 263 12334.35 24.93 54489.15 88888.00 2015-09-20 12:35:33.875 263 12334.00 25.12 54489.15 88888.00 2015-09-20 12:35:34.000 263 12333.67 25.32 54489.12 88888.00 2015-09-20 12:35:34.125 263 12333.42 25.55 54489.12 88888.00 2015-09-20 12:35:34.250 263 12333.15 25.68 54489.07 88888.00 2015-09-20 12:35:34.375 263 12332.98 25.80 54489.03 88888.00 2015-09-20 12:35:34.500 263 12332.77 25.98 54488.97 88888.00 2015-09-20 12:35:34.625 263 12332.65 26.15 54488.95 88888.00 2015-09-20 12:35:34.750 263 12332.48 26.27 54488.93 88888.00 2015-09-20 12:35:34.875 263 12332.35 26.40 54488.90 88888.00 2015-09-20 12:35:35.000 263 12332.30 26.48 54488.85 88888.00 2015-09-20 12:35:35.125 263 12332.23 26.57 54488.82 88888.00 2015-09-20 12:35:35.250 263 12332.05 26.62 54488.78 88888.00 2015-09-20 12:35:35.375 263 12331.95 26.73 54488.78 88888.00 2015-09-20 12:35:35.500 263 12331.90 26.80 54488.75 88888.00 2015-09-20 12:35:35.625 263 12331.83 26.80 54488.70 88888.00 2015-09-20 12:35:35.750 263 12331.75 26.75 54488.65 88888.00 2015-09-20 12:35:35.875 263 12331.67 26.77 54488.62 88888.00 2015-09-20 12:35:36.000 263 12331.60 26.75 54488.55 88888.00 2015-09-20 12:35:36.125 263 12331.58 26.75 54488.55 88888.00 2015-09-20 12:35:36.250 263 12331.50 26.70 54488.50 88888.00 2015-09-20 12:35:36.375 263 12331.52 26.70 54488.43 88888.00 2015-09-20 12:35:36.500 263 12331.48 26.70 54488.40 88888.00 2015-09-20 12:35:36.625 263 12331.40 26.70 54488.38 88888.00 2015-09-20 12:35:36.750 263 12331.38 26.68 54488.32 88888.00 2015-09-20 12:35:36.875 263 12331.38 26.68 54488.28 88888.00 2015-09-20 12:35:37.000 263 12331.33 26.68 54488.22 88888.00 2015-09-20 12:35:37.125 263 12331.30 26.65 54488.22 88888.00 2015-09-20 12:35:37.250 263 12331.25 26.60 54488.18 88888.00 2015-09-20 12:35:37.375 263 12331.20 26.52 54488.15 88888.00 2015-09-20 12:35:37.500 263 12331.17 26.48 54488.07 88888.00 2015-09-20 12:35:37.625 263 12331.10 26.43 54488.07 88888.00 2015-09-20 12:35:37.750 263 12331.05 26.40 54488.05 88888.00 2015-09-20 12:35:37.875 263 12331.00 26.38 54488.05 88888.00 2015-09-20 12:35:38.000 263 12330.95 26.38 54488.00 88888.00 2015-09-20 12:35:38.125 263 12330.83 26.38 54487.97 88888.00 2015-09-20 12:35:38.250 263 12330.67 26.38 54487.97 88888.00 2015-09-20 12:35:38.375 263 12330.55 26.40 54487.93 88888.00 2015-09-20 12:35:38.500 263 12330.45 26.45 54487.93 88888.00 2015-09-20 12:35:38.625 263 12330.33 26.50 54487.90 88888.00 2015-09-20 12:35:38.750 263 12330.15 26.65 54487.90 88888.00 2015-09-20 12:35:38.875 263 12330.02 26.77 54487.85 88888.00 2015-09-20 12:35:39.000 263 12329.83 26.82 54487.82 88888.00 2015-09-20 12:35:39.125 263 12329.65 26.85 54487.82 88888.00 2015-09-20 12:35:39.250 263 12329.52 26.98 54487.80 88888.00 2015-09-20 12:35:39.375 263 12329.45 27.07 54487.75 88888.00 2015-09-20 12:35:39.500 263 12329.27 27.15 54487.70 88888.00 2015-09-20 12:35:39.625 263 12329.08 27.20 54487.65 88888.00 2015-09-20 12:35:39.750 263 12328.98 27.25 54487.68 88888.00 2015-09-20 12:35:39.875 263 12328.85 27.25 54487.68 88888.00 2015-09-20 12:35:40.000 263 12328.77 27.32 54487.62 88888.00 2015-09-20 12:35:40.125 263 12328.67 27.43 54487.60 88888.00 2015-09-20 12:35:40.250 263 12328.50 27.50 54487.60 88888.00 2015-09-20 12:35:40.375 263 12328.33 27.55 54487.57 88888.00 2015-09-20 12:35:40.500 263 12328.17 27.60 54487.55 88888.00 2015-09-20 12:35:40.625 263 12328.00 27.57 54487.55 88888.00 2015-09-20 12:35:40.750 263 12327.80 27.55 54487.53 88888.00 2015-09-20 12:35:40.875 263 12327.62 27.55 54487.50 88888.00 2015-09-20 12:35:41.000 263 12327.60 27.55 54487.50 88888.00 2015-09-20 12:35:41.125 263 12327.50 27.52 54487.53 88888.00 2015-09-20 12:35:41.250 263 12327.35 27.43 54487.50 88888.00 2015-09-20 12:35:41.375 263 12327.25 27.38 54487.47 88888.00 2015-09-20 12:35:41.500 263 12327.15 27.30 54487.47 88888.00 2015-09-20 12:35:41.625 263 12327.05 27.23 54487.47 88888.00 2015-09-20 12:35:41.750 263 12326.90 27.18 54487.47 88888.00 2015-09-20 12:35:41.875 263 12326.70 27.10 54487.47 88888.00 2015-09-20 12:35:42.000 263 12326.60 26.98 54487.50 88888.00 2015-09-20 12:35:42.125 263 12326.50 26.93 54487.47 88888.00 2015-09-20 12:35:42.250 263 12326.38 26.80 54487.47 88888.00 2015-09-20 12:35:42.375 263 12326.25 26.77 54487.47 88888.00 2015-09-20 12:35:42.500 263 12326.15 26.70 54487.47 88888.00 2015-09-20 12:35:42.625 263 12326.05 26.60 54487.47 88888.00 2015-09-20 12:35:42.750 263 12325.98 26.52 54487.45 88888.00 2015-09-20 12:35:42.875 263 12325.90 26.43 54487.43 88888.00 2015-09-20 12:35:43.000 263 12325.90 26.32 54487.43 88888.00 2015-09-20 12:35:43.125 263 12325.77 26.30 54487.40 88888.00 2015-09-20 12:35:43.250 263 12325.67 26.23 54487.38 88888.00 2015-09-20 12:35:43.375 263 12325.58 26.15 54487.40 88888.00 2015-09-20 12:35:43.500 263 12325.45 26.05 54487.40 88888.00 2015-09-20 12:35:43.625 263 12325.33 25.98 54487.38 88888.00 2015-09-20 12:35:43.750 263 12325.25 25.98 54487.32 88888.00 2015-09-20 12:35:43.875 263 12325.17 25.90 54487.30 88888.00 2015-09-20 12:35:44.000 263 12325.15 25.82 54487.25 88888.00 2015-09-20 12:35:44.125 263 12325.08 25.85 54487.25 88888.00 2015-09-20 12:35:44.250 263 12324.95 25.88 54487.22 88888.00 2015-09-20 12:35:44.375 263 12324.90 25.85 54487.20 88888.00 2015-09-20 12:35:44.500 263 12324.85 25.82 54487.20 88888.00 2015-09-20 12:35:44.625 263 12324.77 25.80 54487.18 88888.00 2015-09-20 12:35:44.750 263 12324.73 25.88 54487.15 88888.00 2015-09-20 12:35:44.875 263 12324.67 25.98 54487.12 88888.00 2015-09-20 12:35:45.000 263 12324.65 26.02 54487.10 88888.00 2015-09-20 12:35:45.125 263 12324.58 26.02 54487.05 88888.00 2015-09-20 12:35:45.250 263 12324.45 26.05 54486.97 88888.00 2015-09-20 12:35:45.375 263 12324.40 26.15 54486.95 88888.00 2015-09-20 12:35:45.500 263 12324.45 26.27 54486.90 88888.00 2015-09-20 12:35:45.625 263 12324.50 26.38 54486.85 88888.00 2015-09-20 12:35:45.750 263 12324.58 26.40 54486.78 88888.00 2015-09-20 12:35:45.875 263 12324.58 26.40 54486.72 88888.00 2015-09-20 12:35:46.000 263 12324.62 26.45 54486.68 88888.00 2015-09-20 12:35:46.125 263 12324.73 26.50 54486.62 88888.00 2015-09-20 12:35:46.250 263 12324.70 26.55 54486.60 88888.00 2015-09-20 12:35:46.375 263 12324.67 26.62 54486.55 88888.00 2015-09-20 12:35:46.500 263 12324.65 26.68 54486.53 88888.00 2015-09-20 12:35:46.625 263 12324.62 26.73 54486.47 88888.00 2015-09-20 12:35:46.750 263 12324.65 26.75 54486.43 88888.00 2015-09-20 12:35:46.875 263 12324.67 26.82 54486.40 88888.00 2015-09-20 12:35:47.000 263 12324.70 26.85 54486.35 88888.00 2015-09-20 12:35:47.125 263 12324.75 26.93 54486.30 88888.00 2015-09-20 12:35:47.250 263 12324.80 26.98 54486.25 88888.00 2015-09-20 12:35:47.375 263 12324.85 27.00 54486.18 88888.00 2015-09-20 12:35:47.500 263 12324.83 27.07 54486.15 88888.00 2015-09-20 12:35:47.625 263 12324.92 27.10 54486.10 88888.00 2015-09-20 12:35:47.750 263 12324.95 27.07 54486.05 88888.00 2015-09-20 12:35:47.875 263 12324.95 27.12 54486.00 88888.00 2015-09-20 12:35:48.000 263 12324.98 27.18 54485.95 88888.00 2015-09-20 12:35:48.125 263 12325.08 27.20 54485.88 88888.00 2015-09-20 12:35:48.250 263 12325.08 27.15 54485.82 88888.00 2015-09-20 12:35:48.375 263 12325.12 27.15 54485.78 88888.00 2015-09-20 12:35:48.500 263 12325.23 27.10 54485.72 88888.00 2015-09-20 12:35:48.625 263 12325.30 27.10 54485.68 88888.00 2015-09-20 12:35:48.750 263 12325.38 27.07 54485.62 88888.00 2015-09-20 12:35:48.875 263 12325.40 27.05 54485.57 88888.00 2015-09-20 12:35:49.000 263 12325.42 27.05 54485.53 88888.00 2015-09-20 12:35:49.125 263 12325.40 27.02 54485.47 88888.00 2015-09-20 12:35:49.250 263 12325.35 27.00 54485.47 88888.00 2015-09-20 12:35:49.375 263 12325.33 27.00 54485.45 88888.00 2015-09-20 12:35:49.500 263 12325.30 27.00 54485.38 88888.00 2015-09-20 12:35:49.625 263 12325.30 27.02 54485.35 88888.00 2015-09-20 12:35:49.750 263 12325.38 27.02 54485.32 88888.00 2015-09-20 12:35:49.875 263 12325.40 27.05 54485.30 88888.00 2015-09-20 12:35:50.000 263 12325.40 27.00 54485.25 88888.00 2015-09-20 12:35:50.125 263 12325.42 26.98 54485.22 88888.00 2015-09-20 12:35:50.250 263 12325.55 26.95 54485.20 88888.00 2015-09-20 12:35:50.375 263 12325.67 26.95 54485.15 88888.00 2015-09-20 12:35:50.500 263 12325.80 26.93 54485.12 88888.00 2015-09-20 12:35:50.625 263 12325.90 26.93 54485.07 88888.00 2015-09-20 12:35:50.750 263 12325.95 26.95 54485.05 88888.00 2015-09-20 12:35:50.875 263 12326.02 26.98 54485.00 88888.00 2015-09-20 12:35:51.000 263 12326.12 26.95 54484.93 88888.00 2015-09-20 12:35:51.125 263 12326.20 26.93 54484.93 88888.00 2015-09-20 12:35:51.250 263 12326.30 26.90 54484.90 88888.00 2015-09-20 12:35:51.375 263 12326.35 26.98 54484.88 88888.00 2015-09-20 12:35:51.500 263 12326.45 27.00 54484.82 88888.00 2015-09-20 12:35:51.625 263 12326.50 27.07 54484.80 88888.00 2015-09-20 12:35:51.750 263 12326.55 27.15 54484.78 88888.00 2015-09-20 12:35:51.875 263 12326.58 27.20 54484.75 88888.00 2015-09-20 12:35:52.000 263 12326.55 27.32 54484.70 88888.00 2015-09-20 12:35:52.125 263 12326.58 27.45 54484.68 88888.00 2015-09-20 12:35:52.250 263 12326.65 27.65 54484.65 88888.00 2015-09-20 12:35:52.375 263 12326.77 27.82 54484.62 88888.00 2015-09-20 12:35:52.500 263 12326.85 28.00 54484.57 88888.00 2015-09-20 12:35:52.625 263 12326.88 28.20 54484.55 88888.00 2015-09-20 12:35:52.750 263 12326.90 28.43 54484.50 88888.00 2015-09-20 12:35:52.875 263 12326.92 28.70 54484.47 88888.00 2015-09-20 12:35:53.000 263 12327.00 28.98 54484.47 88888.00 2015-09-20 12:35:53.125 263 12326.98 29.25 54484.43 88888.00 2015-09-20 12:35:53.250 263 12326.98 29.52 54484.43 88888.00 2015-09-20 12:35:53.375 263 12327.02 29.73 54484.40 88888.00 2015-09-20 12:35:53.500 263 12327.12 30.05 54484.38 88888.00 2015-09-20 12:35:53.625 263 12327.12 30.40 54484.38 88888.00 2015-09-20 12:35:53.750 263 12327.02 30.70 54484.35 88888.00 2015-09-20 12:35:53.875 263 12327.02 30.98 54484.30 88888.00 2015-09-20 12:35:54.000 263 12327.12 31.23 54484.30 88888.00 2015-09-20 12:35:54.125 263 12327.17 31.50 54484.30 88888.00 2015-09-20 12:35:54.250 263 12327.10 31.85 54484.28 88888.00 2015-09-20 12:35:54.375 263 12327.15 32.10 54484.25 88888.00 2015-09-20 12:35:54.500 263 12327.23 32.42 54484.20 88888.00 2015-09-20 12:35:54.625 263 12327.23 32.70 54484.20 88888.00 2015-09-20 12:35:54.750 263 12327.25 32.98 54484.20 88888.00 2015-09-20 12:35:54.875 263 12327.38 33.33 54484.18 88888.00 2015-09-20 12:35:55.000 263 12327.40 33.58 54484.12 88888.00 2015-09-20 12:35:55.125 263 12327.42 33.88 54484.12 88888.00 2015-09-20 12:35:55.250 263 12327.45 34.15 54484.12 88888.00 2015-09-20 12:35:55.375 263 12327.50 34.38 54484.07 88888.00 2015-09-20 12:35:55.500 263 12327.48 34.65 54484.07 88888.00 2015-09-20 12:35:55.625 263 12327.50 34.98 54484.05 88888.00 2015-09-20 12:35:55.750 263 12327.58 35.23 54484.05 88888.00 2015-09-20 12:35:55.875 263 12327.62 35.52 54484.05 88888.00 2015-09-20 12:35:56.000 263 12327.55 35.80 54484.03 88888.00 2015-09-20 12:35:56.125 263 12327.52 36.10 54484.07 88888.00 2015-09-20 12:35:56.250 263 12327.52 36.38 54484.07 88888.00 2015-09-20 12:35:56.375 263 12327.48 36.65 54484.03 88888.00 2015-09-20 12:35:56.500 263 12327.38 36.88 54484.05 88888.00 2015-09-20 12:35:56.625 263 12327.30 37.17 54484.07 88888.00 2015-09-20 12:35:56.750 263 12327.25 37.50 54484.07 88888.00 2015-09-20 12:35:56.875 263 12327.15 37.70 54484.10 88888.00 2015-09-20 12:35:57.000 263 12327.00 37.95 54484.12 88888.00 2015-09-20 12:35:57.125 263 12326.85 38.23 54484.18 88888.00 2015-09-20 12:35:57.250 263 12326.70 38.50 54484.20 88888.00 2015-09-20 12:35:57.375 263 12326.60 38.73 54484.25 88888.00 2015-09-20 12:35:57.500 263 12326.38 38.95 54484.25 88888.00 2015-09-20 12:35:57.625 263 12326.20 39.20 54484.30 88888.00 2015-09-20 12:35:57.750 263 12326.10 39.33 54484.30 88888.00 2015-09-20 12:35:57.875 263 12325.95 39.52 54484.35 88888.00 2015-09-20 12:35:58.000 263 12325.83 39.73 54484.35 88888.00 2015-09-20 12:35:58.125 263 12325.67 39.98 54484.35 88888.00 2015-09-20 12:35:58.250 263 12325.52 40.25 54484.43 88888.00 2015-09-20 12:35:58.375 263 12325.50 40.48 54484.45 88888.00 2015-09-20 12:35:58.500 263 12325.38 40.73 54484.47 88888.00 2015-09-20 12:35:58.625 263 12325.25 40.90 54484.53 88888.00 2015-09-20 12:35:58.750 263 12325.10 41.08 54484.55 88888.00 2015-09-20 12:35:58.875 263 12324.98 41.27 54484.55 88888.00 2015-09-20 12:35:59.000 263 12324.83 41.48 54484.57 88888.00 2015-09-20 12:35:59.125 263 12324.67 41.65 54484.62 88888.00 2015-09-20 12:35:59.250 263 12324.55 41.88 54484.62 88888.00 2015-09-20 12:35:59.375 263 12324.48 42.08 54484.65 88888.00 2015-09-20 12:35:59.500 263 12324.40 42.20 54484.65 88888.00 2015-09-20 12:35:59.625 263 12324.23 42.38 54484.62 88888.00 2015-09-20 12:35:59.750 263 12324.05 42.50 54484.62 88888.00 2015-09-20 12:35:59.875 263 12323.95 42.65 54484.65 88888.00 2015-09-20 12:36:00.000 263 12323.88 42.80 54484.65 88888.00 2015-09-20 12:36:00.125 263 12323.77 42.98 54484.68 88888.00 2015-09-20 12:36:00.250 263 12323.65 43.12 54484.62 88888.00 2015-09-20 12:36:00.375 263 12323.58 43.27 54484.65 88888.00 2015-09-20 12:36:00.500 263 12323.50 43.50 54484.62 88888.00 2015-09-20 12:36:00.625 263 12323.40 43.73 54484.60 88888.00 2015-09-20 12:36:00.750 263 12323.38 43.95 54484.57 88888.00 2015-09-20 12:36:00.875 263 12323.35 44.15 54484.53 88888.00 2015-09-20 12:36:01.000 263 12323.30 44.35 54484.45 88888.00 2015-09-20 12:36:01.125 263 12323.25 44.52 54484.43 88888.00 2015-09-20 12:36:01.250 263 12323.27 44.75 54484.35 88888.00 2015-09-20 12:36:01.375 263 12323.35 44.90 54484.30 88888.00 2015-09-20 12:36:01.500 263 12323.45 45.08 54484.25 88888.00 2015-09-20 12:36:01.625 263 12323.52 45.35 54484.20 88888.00 2015-09-20 12:36:01.750 263 12323.60 45.58 54484.18 88888.00 2015-09-20 12:36:01.875 263 12323.62 45.75 54484.10 88888.00 2015-09-20 12:36:02.000 263 12323.65 45.95 54484.05 88888.00 2015-09-20 12:36:02.125 263 12323.70 46.12 54484.00 88888.00 2015-09-20 12:36:02.250 263 12323.73 46.30 54483.95 88888.00 2015-09-20 12:36:02.375 263 12323.70 46.45 54483.90 88888.00 2015-09-20 12:36:02.500 263 12323.60 46.62 54483.85 88888.00 2015-09-20 12:36:02.625 263 12323.55 46.80 54483.78 88888.00 2015-09-20 12:36:02.750 263 12323.60 46.98 54483.75 88888.00 2015-09-20 12:36:02.875 263 12323.58 47.15 54483.70 88888.00 2015-09-20 12:36:03.000 263 12323.42 47.30 54483.68 88888.00 2015-09-20 12:36:03.125 263 12323.25 47.42 54483.62 88888.00 2015-09-20 12:36:03.250 263 12323.08 47.55 54483.60 88888.00 2015-09-20 12:36:03.375 263 12322.90 47.70 54483.57 88888.00 2015-09-20 12:36:03.500 263 12322.70 47.85 54483.57 88888.00 2015-09-20 12:36:03.625 263 12322.50 47.98 54483.57 88888.00 2015-09-20 12:36:03.750 263 12322.33 48.12 54483.57 88888.00 2015-09-20 12:36:03.875 263 12322.12 48.27 54483.55 88888.00 2015-09-20 12:36:04.000 263 12321.85 48.35 54483.50 88888.00 2015-09-20 12:36:04.125 263 12321.58 48.45 54483.50 88888.00 2015-09-20 12:36:04.250 263 12321.27 48.50 54483.50 88888.00 2015-09-20 12:36:04.375 263 12321.15 48.50 54483.50 88888.00 2015-09-20 12:36:04.500 263 12321.02 48.50 54483.53 88888.00 2015-09-20 12:36:04.625 263 12320.88 48.48 54483.55 88888.00 2015-09-20 12:36:04.750 263 12320.70 48.38 54483.57 88888.00 2015-09-20 12:36:04.875 263 12320.50 48.25 54483.60 88888.00 2015-09-20 12:36:05.000 263 12320.33 48.12 54483.60 88888.00 2015-09-20 12:36:05.125 263 12320.10 48.00 54483.65 88888.00 2015-09-20 12:36:05.250 263 12319.92 47.83 54483.68 88888.00 2015-09-20 12:36:05.375 263 12319.75 47.73 54483.70 88888.00 2015-09-20 12:36:05.500 263 12319.58 47.58 54483.75 88888.00 2015-09-20 12:36:05.625 263 12319.45 47.42 54483.80 88888.00 2015-09-20 12:36:05.750 263 12319.38 47.23 54483.82 88888.00 2015-09-20 12:36:05.875 263 12319.33 47.00 54483.85 88888.00 2015-09-20 12:36:06.000 263 12319.25 46.73 54483.85 88888.00 2015-09-20 12:36:06.125 263 12319.15 46.52 54483.90 88888.00 2015-09-20 12:36:06.250 263 12319.08 46.23 54483.95 88888.00 2015-09-20 12:36:06.375 263 12319.02 46.00 54484.00 88888.00 2015-09-20 12:36:06.500 263 12318.95 45.75 54484.05 88888.00 2015-09-20 12:36:06.625 263 12318.85 45.48 54484.07 88888.00 2015-09-20 12:36:06.750 263 12318.83 45.25 54484.10 88888.00 2015-09-20 12:36:06.875 263 12318.80 45.08 54484.15 88888.00 2015-09-20 12:36:07.000 263 12318.77 44.88 54484.15 88888.00 2015-09-20 12:36:07.125 263 12318.73 44.67 54484.18 88888.00 2015-09-20 12:36:07.250 263 12318.65 44.45 54484.22 88888.00 2015-09-20 12:36:07.375 263 12318.65 44.35 54484.28 88888.00 2015-09-20 12:36:07.500 263 12318.55 44.17 54484.30 88888.00 2015-09-20 12:36:07.625 263 12318.42 43.98 54484.38 88888.00 2015-09-20 12:36:07.750 263 12318.30 43.80 54484.45 88888.00 2015-09-20 12:36:07.875 263 12318.20 43.65 54484.47 88888.00 2015-09-20 12:36:08.000 263 12318.05 43.52 54484.50 88888.00 2015-09-20 12:36:08.125 263 12317.98 43.42 54484.55 88888.00 2015-09-20 12:36:08.250 263 12317.90 43.30 54484.60 88888.00 2015-09-20 12:36:08.375 263 12317.83 43.27 54484.62 88888.00 2015-09-20 12:36:08.500 263 12317.73 43.20 54484.70 88888.00 2015-09-20 12:36:08.625 263 12317.62 43.05 54484.70 88888.00 2015-09-20 12:36:08.750 263 12317.58 42.92 54484.75 88888.00 2015-09-20 12:36:08.875 263 12317.58 42.85 54484.78 88888.00 2015-09-20 12:36:09.000 263 12317.50 42.75 54484.80 88888.00 2015-09-20 12:36:09.125 263 12317.42 42.70 54484.82 88888.00 2015-09-20 12:36:09.250 263 12317.35 42.67 54484.85 88888.00 2015-09-20 12:36:09.375 263 12317.35 42.62 54484.88 88888.00 2015-09-20 12:36:09.500 263 12317.35 42.55 54484.90 88888.00 2015-09-20 12:36:09.625 263 12317.35 42.50 54484.90 88888.00 2015-09-20 12:36:09.750 263 12317.38 42.48 54484.90 88888.00 2015-09-20 12:36:09.875 263 12317.33 42.48 54484.93 88888.00 2015-09-20 12:36:10.000 263 12317.33 42.45 54484.93 88888.00 2015-09-20 12:36:10.125 263 12317.38 42.45 54484.95 88888.00 2015-09-20 12:36:10.250 263 12317.38 42.40 54484.93 88888.00 2015-09-20 12:36:10.375 263 12317.45 42.48 54484.93 88888.00 2015-09-20 12:36:10.500 263 12317.45 42.50 54484.93 88888.00 2015-09-20 12:36:10.625 263 12317.42 42.55 54484.90 88888.00 2015-09-20 12:36:10.750 263 12317.45 42.65 54484.88 88888.00 2015-09-20 12:36:10.875 263 12317.58 42.65 54484.88 88888.00 2015-09-20 12:36:11.000 263 12317.67 42.67 54484.88 88888.00 2015-09-20 12:36:11.125 263 12317.75 42.70 54484.85 88888.00 2015-09-20 12:36:11.250 263 12317.83 42.73 54484.82 88888.00 2015-09-20 12:36:11.375 263 12317.90 42.77 54484.75 88888.00 2015-09-20 12:36:11.500 263 12318.00 42.75 54484.72 88888.00 2015-09-20 12:36:11.625 263 12318.10 42.70 54484.68 88888.00 2015-09-20 12:36:11.750 263 12318.23 42.65 54484.65 88888.00 2015-09-20 12:36:11.875 263 12318.30 42.55 54484.57 88888.00 2015-09-20 12:36:12.000 263 12318.42 42.48 54484.53 88888.00 2015-09-20 12:36:12.125 263 12318.62 42.40 54484.47 88888.00 2015-09-20 12:36:12.250 263 12318.75 42.30 54484.40 88888.00 2015-09-20 12:36:12.375 263 12318.88 42.20 54484.35 88888.00 2015-09-20 12:36:12.500 263 12319.05 42.05 54484.28 88888.00 2015-09-20 12:36:12.625 263 12319.30 41.88 54484.20 88888.00 2015-09-20 12:36:12.750 263 12319.58 41.73 54484.15 88888.00 2015-09-20 12:36:12.875 263 12319.85 41.52 54484.07 88888.00 2015-09-20 12:36:13.000 263 12320.12 41.30 54484.00 88888.00 2015-09-20 12:36:13.125 263 12320.33 41.10 54483.93 88888.00 2015-09-20 12:36:13.250 263 12320.52 40.85 54483.80 88888.00 2015-09-20 12:36:13.375 263 12320.77 40.70 54483.72 88888.00 2015-09-20 12:36:13.500 263 12321.02 40.50 54483.65 88888.00 2015-09-20 12:36:13.625 263 12321.25 40.35 54483.55 88888.00 2015-09-20 12:36:13.750 263 12321.48 40.17 54483.47 88888.00 2015-09-20 12:36:13.875 263 12321.67 40.02 54483.35 88888.00 2015-09-20 12:36:14.000 263 12321.85 39.85 54483.28 88888.00 2015-09-20 12:36:14.125 263 12322.05 39.62 54483.18 88888.00 2015-09-20 12:36:14.250 263 12322.20 39.48 54483.05 88888.00 2015-09-20 12:36:14.375 263 12322.42 39.33 54482.95 88888.00 2015-09-20 12:36:14.500 263 12322.60 39.20 54482.82 88888.00 2015-09-20 12:36:14.625 263 12322.77 39.12 54482.78 88888.00 2015-09-20 12:36:14.750 263 12322.88 38.98 54482.70 88888.00 2015-09-20 12:36:14.875 263 12323.00 38.80 54482.57 88888.00 2015-09-20 12:36:15.000 263 12323.08 38.67 54482.47 88888.00 2015-09-20 12:36:15.125 263 12323.17 38.65 54482.40 88888.00 2015-09-20 12:36:15.250 263 12323.20 38.58 54482.32 88888.00 2015-09-20 12:36:15.375 263 12323.20 38.55 54482.28 88888.00 2015-09-20 12:36:15.500 263 12323.23 38.50 54482.22 88888.00 2015-09-20 12:36:15.625 263 12323.17 38.52 54482.15 88888.00 2015-09-20 12:36:15.750 263 12323.05 38.60 54482.07 88888.00 2015-09-20 12:36:15.875 263 12322.98 38.65 54482.00 88888.00 2015-09-20 12:36:16.000 263 12322.85 38.73 54481.97 88888.00 2015-09-20 12:36:16.125 263 12322.75 38.77 54481.93 88888.00 2015-09-20 12:36:16.250 263 12322.65 38.88 54481.88 88888.00 2015-09-20 12:36:16.375 263 12322.52 39.05 54481.80 88888.00 2015-09-20 12:36:16.500 263 12322.38 39.17 54481.78 88888.00 2015-09-20 12:36:16.625 263 12322.27 39.27 54481.72 88888.00 2015-09-20 12:36:16.750 263 12322.15 39.42 54481.70 88888.00 2015-09-20 12:36:16.875 263 12322.02 39.60 54481.68 88888.00 2015-09-20 12:36:17.000 263 12321.95 39.70 54481.65 88888.00 2015-09-20 12:36:17.125 263 12321.83 39.83 54481.62 88888.00 2015-09-20 12:36:17.250 263 12321.67 40.05 54481.57 88888.00 2015-09-20 12:36:17.375 263 12321.70 40.23 54481.57 88888.00 2015-09-20 12:36:17.500 263 12321.75 40.38 54481.55 88888.00 2015-09-20 12:36:17.625 263 12321.73 40.55 54481.50 88888.00 2015-09-20 12:36:17.750 263 12321.67 40.73 54481.47 88888.00 2015-09-20 12:36:17.875 263 12321.70 40.88 54481.43 88888.00 2015-09-20 12:36:18.000 263 12321.75 41.08 54481.40 88888.00 2015-09-20 12:36:18.125 263 12321.75 41.23 54481.38 88888.00 2015-09-20 12:36:18.250 263 12321.77 41.45 54481.35 88888.00 2015-09-20 12:36:18.375 263 12321.88 41.62 54481.32 88888.00 2015-09-20 12:36:18.500 263 12321.83 41.77 54481.30 88888.00 2015-09-20 12:36:18.625 263 12321.83 41.90 54481.30 88888.00 2015-09-20 12:36:18.750 263 12321.83 42.05 54481.28 88888.00 2015-09-20 12:36:18.875 263 12321.88 42.23 54481.28 88888.00 2015-09-20 12:36:19.000 263 12321.90 42.33 54481.25 88888.00 2015-09-20 12:36:19.125 263 12321.90 42.40 54481.28 88888.00 2015-09-20 12:36:19.250 263 12321.90 42.50 54481.22 88888.00 2015-09-20 12:36:19.375 263 12321.90 42.58 54481.20 88888.00 2015-09-20 12:36:19.500 263 12321.88 42.67 54481.22 88888.00 2015-09-20 12:36:19.625 263 12321.88 42.80 54481.25 88888.00 2015-09-20 12:36:19.750 263 12321.83 42.95 54481.20 88888.00 2015-09-20 12:36:19.875 263 12321.83 43.10 54481.18 88888.00 2015-09-20 12:36:20.000 263 12321.83 43.17 54481.20 88888.00 2015-09-20 12:36:20.125 263 12321.83 43.33 54481.22 88888.00 2015-09-20 12:36:20.250 263 12321.80 43.50 54481.18 88888.00 2015-09-20 12:36:20.375 263 12321.83 43.62 54481.12 88888.00 2015-09-20 12:36:20.500 263 12321.77 43.73 54481.10 88888.00 2015-09-20 12:36:20.625 263 12321.73 43.83 54481.10 88888.00 2015-09-20 12:36:20.750 263 12321.65 43.90 54481.10 88888.00 2015-09-20 12:36:20.875 263 12321.52 44.02 54481.10 88888.00 2015-09-20 12:36:21.000 263 12321.45 44.17 54481.07 88888.00 2015-09-20 12:36:21.125 263 12321.42 44.33 54481.05 88888.00 2015-09-20 12:36:21.250 263 12321.35 44.48 54481.05 88888.00 2015-09-20 12:36:21.375 263 12321.33 44.62 54481.03 88888.00 2015-09-20 12:36:21.500 263 12321.23 44.80 54481.05 88888.00 2015-09-20 12:36:21.625 263 12321.15 44.95 54481.03 88888.00 2015-09-20 12:36:21.750 263 12321.10 45.10 54480.97 88888.00 2015-09-20 12:36:21.875 263 12321.00 45.25 54480.97 88888.00 2015-09-20 12:36:22.000 263 12321.02 45.45 54480.97 88888.00 2015-09-20 12:36:22.125 263 12321.02 45.70 54480.97 88888.00 2015-09-20 12:36:22.250 263 12320.98 45.98 54480.97 88888.00 2015-09-20 12:36:22.375 263 12321.02 46.17 54480.93 88888.00 2015-09-20 12:36:22.500 263 12321.02 46.38 54480.90 88888.00 2015-09-20 12:36:22.625 263 12321.05 46.67 54480.90 88888.00 2015-09-20 12:36:22.750 263 12321.10 46.98 54480.88 88888.00 2015-09-20 12:36:22.875 263 12321.10 47.30 54480.85 88888.00 2015-09-20 12:36:23.000 263 12321.08 47.55 54480.80 88888.00 2015-09-20 12:36:23.125 263 12321.12 47.85 54480.78 88888.00 2015-09-20 12:36:23.250 263 12321.27 48.10 54480.75 88888.00 2015-09-20 12:36:23.375 263 12321.40 48.35 54480.72 88888.00 2015-09-20 12:36:23.500 263 12321.48 48.62 54480.65 88888.00 2015-09-20 12:36:23.625 263 12321.58 48.90 54480.60 88888.00 2015-09-20 12:36:23.750 263 12321.70 49.20 54480.55 88888.00 2015-09-20 12:36:23.875 263 12321.75 49.42 54480.50 88888.00 2015-09-20 12:36:24.000 263 12321.85 49.60 54480.45 88888.00 2015-09-20 12:36:24.125 263 12321.92 49.83 54480.40 88888.00 2015-09-20 12:36:24.250 263 12322.00 50.05 54480.38 88888.00 2015-09-20 12:36:24.375 263 12322.10 50.27 54480.35 88888.00 2015-09-20 12:36:24.500 263 12322.17 50.45 54480.32 88888.00 2015-09-20 12:36:24.625 263 12322.33 50.65 54480.25 88888.00 2015-09-20 12:36:24.750 263 12322.45 50.80 54480.20 88888.00 2015-09-20 12:36:24.875 263 12322.58 50.98 54480.15 88888.00 2015-09-20 12:36:25.000 263 12322.62 51.15 54480.10 88888.00 2015-09-20 12:36:25.125 263 12322.73 51.30 54480.07 88888.00 2015-09-20 12:36:25.250 263 12322.75 51.42 54480.05 88888.00 2015-09-20 12:36:25.375 263 12322.75 51.58 54480.03 88888.00 2015-09-20 12:36:25.500 263 12322.80 51.75 54480.00 88888.00 2015-09-20 12:36:25.625 263 12322.85 51.92 54479.97 88888.00 2015-09-20 12:36:25.750 263 12322.88 52.15 54479.93 88888.00 2015-09-20 12:36:25.875 263 12322.80 52.38 54479.93 88888.00 2015-09-20 12:36:26.000 263 12322.77 52.55 54479.93 88888.00 2015-09-20 12:36:26.125 263 12322.77 52.80 54479.88 88888.00 2015-09-20 12:36:26.250 263 12322.62 53.10 54479.85 88888.00 2015-09-20 12:36:26.375 263 12322.55 53.33 54479.82 88888.00 2015-09-20 12:36:26.500 263 12322.40 53.55 54479.82 88888.00 2015-09-20 12:36:26.625 263 12322.25 53.77 54479.85 88888.00 2015-09-20 12:36:26.750 263 12322.05 54.02 54479.85 88888.00 2015-09-20 12:36:26.875 263 12321.85 54.27 54479.85 88888.00 2015-09-20 12:36:27.000 263 12321.65 54.55 54479.82 88888.00 2015-09-20 12:36:27.125 263 12321.50 54.77 54479.82 88888.00 2015-09-20 12:36:27.250 263 12321.30 55.02 54479.85 88888.00 2015-09-20 12:36:27.375 263 12321.17 55.17 54479.85 88888.00 2015-09-20 12:36:27.500 263 12321.10 55.33 54479.85 88888.00 2015-09-20 12:36:27.625 263 12321.02 55.48 54479.85 88888.00 2015-09-20 12:36:27.750 263 12320.90 55.60 54479.82 88888.00 2015-09-20 12:36:27.875 263 12320.75 55.70 54479.85 88888.00 2015-09-20 12:36:28.000 263 12320.67 55.88 54479.85 88888.00 2015-09-20 12:36:28.125 263 12320.65 56.00 54479.85 88888.00 2015-09-20 12:36:28.250 263 12320.58 56.10 54479.90 88888.00 2015-09-20 12:36:28.375 263 12320.58 56.20 54479.88 88888.00 2015-09-20 12:36:28.500 263 12320.55 56.35 54479.88 88888.00 2015-09-20 12:36:28.625 263 12320.48 56.48 54479.90 88888.00 2015-09-20 12:36:28.750 263 12320.42 56.55 54479.93 88888.00 2015-09-20 12:36:28.875 263 12320.38 56.65 54479.93 88888.00 2015-09-20 12:36:29.000 263 12320.33 56.75 54479.93 88888.00 2015-09-20 12:36:29.125 263 12320.25 56.85 54479.95 88888.00 2015-09-20 12:36:29.250 263 12320.10 56.92 54479.97 88888.00 2015-09-20 12:36:29.375 263 12320.10 57.00 54479.97 88888.00 2015-09-20 12:36:29.500 263 12320.10 57.05 54479.97 88888.00 2015-09-20 12:36:29.625 263 12320.02 57.17 54479.97 88888.00 2015-09-20 12:36:29.750 263 12319.90 57.30 54480.00 88888.00 2015-09-20 12:36:29.875 263 12319.90 57.48 54480.00 88888.00 2015-09-20 12:36:30.000 263 12319.90 57.58 54480.00 88888.00 2015-09-20 12:36:30.125 263 12319.77 57.75 54480.00 88888.00 2015-09-20 12:36:30.250 263 12319.70 57.88 54480.00 88888.00 2015-09-20 12:36:30.375 263 12319.65 57.98 54480.03 88888.00 2015-09-20 12:36:30.500 263 12319.52 58.12 54480.03 88888.00 2015-09-20 12:36:30.625 263 12319.40 58.27 54480.00 88888.00 2015-09-20 12:36:30.750 263 12319.35 58.42 54480.03 88888.00 2015-09-20 12:36:30.875 263 12319.30 58.52 54480.03 88888.00 2015-09-20 12:36:31.000 263 12319.23 58.67 54480.03 88888.00 2015-09-20 12:36:31.125 263 12319.20 58.77 54480.00 88888.00 2015-09-20 12:36:31.250 263 12319.17 58.85 54480.00 88888.00 2015-09-20 12:36:31.375 263 12319.15 58.90 54480.03 88888.00 2015-09-20 12:36:31.500 263 12319.15 58.98 54480.00 88888.00 2015-09-20 12:36:31.625 263 12319.15 59.10 54480.00 88888.00 2015-09-20 12:36:31.750 263 12319.15 59.20 54479.97 88888.00 2015-09-20 12:36:31.875 263 12319.10 59.30 54480.00 88888.00 2015-09-20 12:36:32.000 263 12319.08 59.38 54479.97 88888.00 2015-09-20 12:36:32.125 263 12319.08 59.42 54479.97 88888.00 2015-09-20 12:36:32.250 263 12319.05 59.52 54479.97 88888.00 2015-09-20 12:36:32.375 263 12319.12 59.58 54479.95 88888.00 2015-09-20 12:36:32.500 263 12319.17 59.67 54479.95 88888.00 2015-09-20 12:36:32.625 263 12319.23 59.77 54479.95 88888.00 2015-09-20 12:36:32.750 263 12319.25 59.88 54479.93 88888.00 2015-09-20 12:36:32.875 263 12319.30 59.95 54479.90 88888.00 2015-09-20 12:36:33.000 263 12319.35 60.02 54479.88 88888.00 2015-09-20 12:36:33.125 263 12319.38 60.12 54479.85 88888.00 2015-09-20 12:36:33.250 263 12319.42 60.30 54479.85 88888.00 2015-09-20 12:36:33.375 263 12319.50 60.38 54479.78 88888.00 2015-09-20 12:36:33.500 263 12319.58 60.50 54479.80 88888.00 2015-09-20 12:36:33.625 263 12319.62 60.65 54479.80 88888.00 2015-09-20 12:36:33.750 263 12319.73 60.75 54479.78 88888.00 2015-09-20 12:36:33.875 263 12319.75 60.88 54479.75 88888.00 2015-09-20 12:36:34.000 263 12319.83 61.00 54479.70 88888.00 2015-09-20 12:36:34.125 263 12319.95 61.15 54479.65 88888.00 2015-09-20 12:36:34.250 263 12320.05 61.27 54479.62 88888.00 2015-09-20 12:36:34.375 263 12320.12 61.40 54479.65 88888.00 2015-09-20 12:36:34.500 263 12320.17 61.55 54479.65 88888.00 2015-09-20 12:36:34.625 263 12320.25 61.65 54479.57 88888.00 2015-09-20 12:36:34.750 263 12320.27 61.80 54479.57 88888.00 2015-09-20 12:36:34.875 263 12320.30 61.95 54479.57 88888.00 2015-09-20 12:36:35.000 263 12320.30 62.15 54479.53 88888.00 2015-09-20 12:36:35.125 263 12320.23 62.38 54479.55 88888.00 2015-09-20 12:36:35.250 263 12320.12 62.65 54479.55 88888.00 2015-09-20 12:36:35.375 263 12320.08 62.85 54479.53 88888.00 2015-09-20 12:36:35.500 263 12319.95 63.08 54479.57 88888.00 2015-09-20 12:36:35.625 263 12319.75 63.27 54479.57 88888.00 2015-09-20 12:36:35.750 263 12319.58 63.55 54479.57 88888.00 2015-09-20 12:36:35.875 263 12319.45 63.77 54479.60 88888.00 2015-09-20 12:36:36.000 263 12319.25 63.98 54479.60 88888.00 2015-09-20 12:36:36.125 263 12319.02 64.17 54479.57 88888.00 2015-09-20 12:36:36.250 263 12318.80 64.38 54479.62 88888.00 2015-09-20 12:36:36.375 263 12318.60 64.55 54479.65 88888.00 2015-09-20 12:36:36.500 263 12318.42 64.75 54479.70 88888.00 2015-09-20 12:36:36.625 263 12318.25 64.90 54479.72 88888.00 2015-09-20 12:36:36.750 263 12318.00 65.08 54479.75 88888.00 2015-09-20 12:36:36.875 263 12317.80 65.30 54479.78 88888.00 2015-09-20 12:36:37.000 263 12317.70 65.35 54479.78 88888.00 2015-09-20 12:36:37.125 263 12317.62 65.35 54479.80 88888.00 2015-09-20 12:36:37.250 263 12317.52 65.38 54479.85 88888.00 2015-09-20 12:36:37.375 263 12317.50 65.40 54479.88 88888.00 2015-09-20 12:36:37.500 263 12317.45 65.35 54479.88 88888.00 2015-09-20 12:36:37.625 263 12317.40 65.30 54479.88 88888.00 2015-09-20 12:36:37.750 263 12317.45 65.20 54479.90 88888.00 2015-09-20 12:36:37.875 263 12317.48 65.12 54479.88 88888.00 2015-09-20 12:36:38.000 263 12317.48 65.05 54479.88 88888.00 2015-09-20 12:36:38.125 263 12317.52 65.00 54479.90 88888.00 2015-09-20 12:36:38.250 263 12317.52 64.90 54479.90 88888.00 2015-09-20 12:36:38.375 263 12317.60 64.80 54479.90 88888.00 2015-09-20 12:36:38.500 263 12317.73 64.75 54479.93 88888.00 2015-09-20 12:36:38.625 263 12317.83 64.70 54479.93 88888.00 2015-09-20 12:36:38.750 263 12317.90 64.70 54479.90 88888.00 2015-09-20 12:36:38.875 263 12317.88 64.62 54479.85 88888.00 2015-09-20 12:36:39.000 263 12318.02 64.60 54479.85 88888.00 2015-09-20 12:36:39.125 263 12318.10 64.53 54479.85 88888.00 2015-09-20 12:36:39.250 263 12318.20 64.42 54479.80 88888.00 2015-09-20 12:36:39.375 263 12318.40 64.40 54479.80 88888.00 2015-09-20 12:36:39.500 263 12318.52 64.30 54479.80 88888.00 2015-09-20 12:36:39.625 263 12318.67 64.22 54479.78 88888.00 2015-09-20 12:36:39.750 263 12318.88 64.17 54479.78 88888.00 2015-09-20 12:36:39.875 263 12319.08 64.12 54479.72 88888.00 2015-09-20 12:36:40.000 263 12319.27 64.12 54479.70 88888.00 2015-09-20 12:36:40.125 263 12319.45 64.15 54479.70 88888.00 2015-09-20 12:36:40.250 263 12319.75 64.15 54479.68 88888.00 2015-09-20 12:36:40.375 263 12320.05 64.17 54479.65 88888.00 2015-09-20 12:36:40.500 263 12320.33 64.20 54479.62 88888.00 2015-09-20 12:36:40.625 263 12320.60 64.17 54479.60 88888.00 2015-09-20 12:36:40.750 263 12320.85 64.17 54479.57 88888.00 2015-09-20 12:36:40.875 263 12320.98 64.22 54479.57 88888.00 2015-09-20 12:36:41.000 263 12321.15 64.30 54479.55 88888.00 2015-09-20 12:36:41.125 263 12321.38 64.38 54479.57 88888.00 2015-09-20 12:36:41.250 263 12321.60 64.40 54479.53 88888.00 2015-09-20 12:36:41.375 263 12321.80 64.42 54479.50 88888.00 2015-09-20 12:36:41.500 263 12321.98 64.53 54479.47 88888.00 2015-09-20 12:36:41.625 263 12322.17 64.58 54479.47 88888.00 2015-09-20 12:36:41.750 263 12322.40 64.60 54479.43 88888.00 2015-09-20 12:36:41.875 263 12322.60 64.62 54479.40 88888.00 2015-09-20 12:36:42.000 263 12322.77 64.67 54479.35 88888.00 2015-09-20 12:36:42.125 263 12323.00 64.72 54479.35 88888.00 2015-09-20 12:36:42.250 263 12323.17 64.75 54479.30 88888.00 2015-09-20 12:36:42.375 263 12323.38 64.80 54479.25 88888.00 2015-09-20 12:36:42.500 263 12323.60 64.90 54479.25 88888.00 2015-09-20 12:36:42.625 263 12323.83 64.97 54479.25 88888.00 2015-09-20 12:36:42.750 263 12323.98 65.03 54479.20 88888.00 2015-09-20 12:36:42.875 263 12324.08 65.15 54479.20 88888.00 2015-09-20 12:36:43.000 263 12324.20 65.25 54479.15 88888.00 2015-09-20 12:36:43.125 263 12324.33 65.40 54479.12 88888.00 2015-09-20 12:36:43.250 263 12324.48 65.55 54479.10 88888.00 2015-09-20 12:36:43.375 263 12324.58 65.70 54479.07 88888.00 2015-09-20 12:36:43.500 263 12324.70 65.90 54479.07 88888.00 2015-09-20 12:36:43.625 263 12324.80 66.08 54479.07 88888.00 2015-09-20 12:36:43.750 263 12324.83 66.28 54479.03 88888.00 2015-09-20 12:36:43.875 263 12324.85 66.50 54479.00 88888.00 2015-09-20 12:36:44.000 263 12324.92 66.72 54478.95 88888.00 2015-09-20 12:36:44.125 263 12324.98 66.92 54478.95 88888.00 2015-09-20 12:36:44.250 263 12325.02 67.12 54478.90 88888.00 2015-09-20 12:36:44.375 263 12325.08 67.35 54478.90 88888.00 2015-09-20 12:36:44.500 263 12325.23 67.88 54478.57 88888.00 2015-09-20 12:36:44.625 263 12325.17 68.15 54478.55 88888.00 2015-09-20 12:36:44.750 263 12325.15 68.42 54478.53 88888.00 2015-09-20 12:36:44.875 263 12325.15 68.67 54478.53 88888.00 2015-09-20 12:36:45.000 263 12325.17 68.95 54478.47 88888.00 2015-09-20 12:36:45.125 263 12325.17 69.20 54478.45 88888.00 2015-09-20 12:36:45.250 263 12325.17 69.55 54478.45 88888.00 2015-09-20 12:36:45.375 263 12325.15 69.80 54478.43 88888.00 2015-09-20 12:36:45.500 263 12324.85 69.85 54478.72 88888.00 2015-09-20 12:36:45.625 263 12324.77 70.17 54478.72 88888.00 2015-09-20 12:36:45.750 263 12324.65 70.47 54478.75 88888.00 2015-09-20 12:36:45.875 263 12324.45 70.75 54478.75 88888.00 2015-09-20 12:36:46.000 263 12324.30 71.03 54478.70 88888.00 2015-09-20 12:36:46.125 263 12324.10 71.33 54478.72 88888.00 2015-09-20 12:36:46.250 263 12323.95 71.62 54478.72 88888.00 2015-09-20 12:36:46.375 263 12323.77 71.88 54478.72 88888.00 2015-09-20 12:36:46.500 263 12323.65 72.17 54478.75 88888.00 2015-09-20 12:36:46.625 263 12323.45 72.42 54478.78 88888.00 2015-09-20 12:36:46.750 263 12323.23 72.70 54478.80 88888.00 2015-09-20 12:36:46.875 263 12323.05 72.95 54478.82 88888.00 2015-09-20 12:36:47.000 263 12322.90 73.17 54478.85 88888.00 2015-09-20 12:36:47.125 263 12322.70 73.47 54478.90 88888.00 2015-09-20 12:36:47.250 263 12322.48 73.75 54478.93 88888.00 2015-09-20 12:36:47.375 263 12322.33 74.03 54478.97 88888.00 2015-09-20 12:36:47.500 263 12322.20 74.25 54479.00 88888.00 2015-09-20 12:36:47.625 263 12322.05 74.40 54479.03 88888.00 2015-09-20 12:36:47.750 263 12321.90 74.55 54479.07 88888.00 2015-09-20 12:36:47.875 263 12321.77 74.72 54479.10 88888.00 2015-09-20 12:36:48.000 263 12321.62 74.95 54479.12 88888.00 2015-09-20 12:36:48.125 263 12321.50 75.12 54479.18 88888.00 2015-09-20 12:36:48.250 263 12321.40 75.20 54479.22 88888.00 2015-09-20 12:36:48.375 263 12321.38 75.30 54479.28 88888.00 2015-09-20 12:36:48.500 263 12321.27 75.42 54479.32 88888.00 2015-09-20 12:36:48.625 263 12321.23 75.45 54479.35 88888.00 2015-09-20 12:36:48.750 263 12321.17 75.45 54479.38 88888.00 2015-09-20 12:36:48.875 263 12321.20 75.47 54479.40 88888.00 2015-09-20 12:36:49.000 263 12321.17 75.47 54479.45 88888.00 2015-09-20 12:36:49.125 263 12321.12 75.45 54479.47 88888.00 2015-09-20 12:36:49.250 263 12321.08 75.40 54479.53 88888.00 2015-09-20 12:36:49.375 263 12321.12 75.40 54479.55 88888.00 2015-09-20 12:36:49.500 263 12321.17 75.33 54479.57 88888.00 2015-09-20 12:36:49.625 263 12321.20 75.28 54479.60 88888.00 2015-09-20 12:36:49.750 263 12321.23 75.20 54479.62 88888.00 2015-09-20 12:36:49.875 263 12321.35 75.15 54479.68 88888.00 2015-09-20 12:36:50.000 263 12321.48 75.12 54479.68 88888.00 2015-09-20 12:36:50.125 263 12321.55 75.08 54479.72 88888.00 2015-09-20 12:36:50.250 263 12321.60 75.03 54479.78 88888.00 2015-09-20 12:36:50.375 263 12321.67 74.97 54479.78 88888.00 2015-09-20 12:36:50.500 263 12321.80 74.92 54479.80 88888.00 2015-09-20 12:36:50.625 263 12321.88 74.85 54479.80 88888.00 2015-09-20 12:36:50.750 263 12321.92 74.83 54479.82 88888.00 2015-09-20 12:36:50.875 263 12321.95 74.80 54479.88 88888.00 2015-09-20 12:36:51.000 263 12322.12 74.72 54479.85 88888.00 2015-09-20 12:36:51.125 263 12322.25 74.72 54479.90 88888.00 2015-09-20 12:36:51.250 263 12322.33 74.70 54479.93 88888.00 2015-09-20 12:36:51.375 263 12322.42 74.67 54479.93 88888.00 2015-09-20 12:36:51.500 263 12322.55 74.67 54479.93 88888.00 2015-09-20 12:36:51.625 263 12322.60 74.67 54479.95 88888.00 2015-09-20 12:36:51.750 263 12322.65 74.67 54479.97 88888.00 2015-09-20 12:36:51.875 263 12322.73 74.65 54479.97 88888.00 2015-09-20 12:36:52.000 263 12322.77 74.62 54480.00 88888.00 2015-09-20 12:36:52.125 263 12322.88 74.60 54480.03 88888.00 2015-09-20 12:36:52.250 263 12322.90 74.62 54480.05 88888.00 2015-09-20 12:36:52.375 263 12322.92 74.65 54480.05 88888.00 2015-09-20 12:36:52.500 263 12322.92 74.65 54480.07 88888.00 2015-09-20 12:36:52.625 263 12322.92 74.70 54480.12 88888.00 2015-09-20 12:36:52.750 263 12322.98 74.75 54480.15 88888.00 2015-09-20 12:36:52.875 263 12322.95 74.83 54480.12 88888.00 2015-09-20 12:36:53.000 263 12323.02 74.90 54480.15 88888.00 2015-09-20 12:36:53.125 263 12322.98 75.00 54480.20 88888.00 2015-09-20 12:36:53.250 263 12322.85 75.17 54480.22 88888.00 2015-09-20 12:36:53.375 263 12322.83 75.28 54480.28 88888.00 2015-09-20 12:36:53.500 263 12322.80 75.42 54480.30 88888.00 2015-09-20 12:36:53.625 263 12322.73 75.50 54480.35 88888.00 2015-09-20 12:36:53.750 263 12322.60 75.55 54480.40 88888.00 2015-09-20 12:36:53.875 263 12322.45 75.62 54480.40 88888.00 2015-09-20 12:36:54.000 263 12322.30 75.72 54480.43 88888.00 2015-09-20 12:36:54.125 263 12322.15 75.90 54480.47 88888.00 2015-09-20 12:36:54.250 263 12321.95 76.10 54480.55 88888.00 2015-09-20 12:36:54.375 263 12321.83 76.25 54480.60 88888.00 2015-09-20 12:36:54.500 263 12321.70 76.42 54480.62 88888.00 2015-09-20 12:36:54.625 263 12321.58 76.55 54480.65 88888.00 2015-09-20 12:36:54.750 263 12321.42 76.65 54480.68 88888.00 2015-09-20 12:36:54.875 263 12321.38 76.80 54480.72 88888.00 2015-09-20 12:36:55.000 263 12321.27 76.90 54480.75 88888.00 2015-09-20 12:36:55.125 263 12321.15 76.95 54480.80 88888.00 2015-09-20 12:36:55.250 263 12321.05 76.97 54480.80 88888.00 2015-09-20 12:36:55.375 263 12321.02 77.00 54480.82 88888.00 2015-09-20 12:36:55.500 263 12320.92 77.03 54480.88 88888.00 2015-09-20 12:36:55.625 263 12320.90 77.05 54480.90 88888.00 2015-09-20 12:36:55.750 263 12320.83 77.05 54480.97 88888.00 2015-09-20 12:36:55.875 263 12320.80 77.00 54480.97 88888.00 2015-09-20 12:36:56.000 263 12320.80 76.92 54481.00 88888.00 2015-09-20 12:36:56.125 263 12320.83 76.90 54481.03 88888.00 2015-09-20 12:36:56.250 263 12320.85 76.85 54481.10 88888.00 2015-09-20 12:36:56.375 263 12320.85 76.72 54481.12 88888.00 2015-09-20 12:36:56.500 263 12320.85 76.55 54481.18 88888.00 2015-09-20 12:36:56.625 263 12320.90 76.42 54481.20 88888.00 2015-09-20 12:36:56.750 263 12321.05 76.35 54481.22 88888.00 2015-09-20 12:36:56.875 263 12321.12 76.20 54481.25 88888.00 2015-09-20 12:36:57.000 263 12321.17 76.03 54481.30 88888.00 2015-09-20 12:36:57.125 263 12321.25 75.88 54481.32 88888.00 2015-09-20 12:36:57.250 263 12321.33 75.58 54481.38 88888.00 2015-09-20 12:36:57.375 263 12321.50 75.40 54481.38 88888.00 2015-09-20 12:36:57.500 263 12321.73 75.25 54481.40 88888.00 2015-09-20 12:36:57.625 263 12321.90 75.12 54481.45 88888.00 2015-09-20 12:36:57.750 263 12322.00 74.90 54481.50 88888.00 2015-09-20 12:36:57.875 263 12322.12 74.65 54481.50 88888.00 2015-09-20 12:36:58.000 263 12322.27 74.50 54481.50 88888.00 2015-09-20 12:36:58.125 263 12322.50 74.35 54481.53 88888.00 2015-09-20 12:36:58.250 263 12322.77 74.15 54481.55 88888.00 2015-09-20 12:36:58.375 263 12322.90 73.97 54481.55 88888.00 2015-09-20 12:36:58.500 263 12323.05 73.80 54481.55 88888.00 2015-09-20 12:36:58.625 263 12323.23 73.65 54481.55 88888.00 2015-09-20 12:36:58.750 263 12323.40 73.45 54481.57 88888.00 2015-09-20 12:36:58.875 263 12323.60 73.25 54481.60 88888.00 2015-09-20 12:36:59.000 263 12323.77 73.08 54481.57 88888.00 2015-09-20 12:36:59.125 263 12323.98 72.95 54481.57 88888.00 2015-09-20 12:36:59.250 263 12324.10 72.85 54481.60 88888.00 2015-09-20 12:36:59.375 263 12324.30 72.75 54481.60 88888.00 2015-09-20 12:36:59.500 263 12324.55 72.65 54481.60 88888.00 2015-09-20 12:36:59.625 263 12324.75 72.60 54481.60 88888.00 2015-09-20 12:36:59.750 263 12324.88 72.53 54481.60 88888.00 2015-09-20 12:36:59.875 263 12325.05 72.45 54481.60 88888.00 2015-09-20 12:37:00.000 263 12325.20 72.40 54481.55 88888.00 2015-09-20 12:37:00.125 263 12325.35 72.30 54481.55 88888.00 2015-09-20 12:37:00.250 263 12325.55 72.22 54481.55 88888.00 2015-09-20 12:37:00.375 263 12325.70 72.20 54481.55 88888.00 2015-09-20 12:37:00.500 263 12325.83 72.15 54481.53 88888.00 2015-09-20 12:37:00.625 263 12325.92 72.08 54481.50 88888.00 2015-09-20 12:37:00.750 263 12326.05 72.10 54481.50 88888.00 2015-09-20 12:37:00.875 263 12326.20 72.12 54481.47 88888.00 2015-09-20 12:37:01.000 263 12326.35 72.12 54481.45 88888.00 2015-09-20 12:37:01.125 263 12326.42 72.12 54481.47 88888.00 2015-09-20 12:37:01.250 263 12326.42 72.12 54481.45 88888.00 2015-09-20 12:37:01.375 263 12326.50 72.15 54481.45 88888.00 2015-09-20 12:37:01.500 263 12326.62 72.20 54481.43 88888.00 2015-09-20 12:37:01.625 263 12326.60 72.25 54481.40 88888.00 2015-09-20 12:37:01.750 263 12326.62 72.35 54481.40 88888.00 2015-09-20 12:37:01.875 263 12326.73 72.47 54481.40 88888.00 2015-09-20 12:37:02.000 263 12326.77 72.58 54481.38 88888.00 2015-09-20 12:37:02.125 263 12326.75 72.62 54481.32 88888.00 2015-09-20 12:37:02.250 263 12326.70 72.65 54481.30 88888.00 2015-09-20 12:37:02.375 263 12326.75 72.70 54481.28 88888.00 2015-09-20 12:37:02.500 263 12326.83 72.72 54481.18 88888.00 2015-09-20 12:37:02.625 263 12326.90 72.75 54481.12 88888.00 2015-09-20 12:37:02.750 263 12326.95 72.78 54481.10 88888.00 2015-09-20 12:37:02.875 263 12327.05 72.80 54481.05 88888.00 2015-09-20 12:37:03.000 263 12327.15 72.83 54481.03 88888.00 2015-09-20 12:37:03.125 263 12327.20 72.85 54480.97 88888.00 2015-09-20 12:37:03.250 263 12327.20 72.83 54480.95 88888.00 2015-09-20 12:37:03.375 263 12327.20 72.80 54480.93 88888.00 2015-09-20 12:37:03.500 263 12327.20 72.83 54480.85 88888.00 2015-09-20 12:37:03.625 263 12327.17 72.83 54480.82 88888.00 2015-09-20 12:37:03.750 263 12327.17 72.80 54480.78 88888.00 2015-09-20 12:37:03.875 263 12327.15 72.83 54480.75 88888.00 2015-09-20 12:37:04.000 263 12327.15 72.80 54480.72 88888.00 2015-09-20 12:37:04.125 263 12327.10 72.70 54480.68 88888.00 2015-09-20 12:37:04.250 263 12327.02 72.58 54480.68 88888.00 2015-09-20 12:37:04.375 263 12327.05 72.53 54480.70 88888.00 2015-09-20 12:37:04.500 263 12327.05 72.50 54480.70 88888.00 2015-09-20 12:37:04.625 263 12326.92 72.40 54480.70 88888.00 2015-09-20 12:37:04.750 263 12326.88 72.28 54480.70 88888.00 2015-09-20 12:37:04.875 263 12326.75 72.12 54480.68 88888.00 2015-09-20 12:37:05.000 263 12326.67 72.00 54480.70 88888.00 2015-09-20 12:37:05.125 263 12326.58 71.92 54480.72 88888.00 2015-09-20 12:37:05.250 263 12326.42 71.78 54480.75 88888.00 2015-09-20 12:37:05.375 263 12326.38 71.67 54480.75 88888.00 2015-09-20 12:37:05.500 263 12326.25 71.58 54480.80 88888.00 2015-09-20 12:37:05.625 263 12326.17 71.47 54480.82 88888.00 2015-09-20 12:37:05.750 263 12326.12 71.40 54480.85 88888.00 2015-09-20 12:37:05.875 263 12326.02 71.30 54480.88 88888.00 2015-09-20 12:37:06.000 263 12325.98 71.22 54480.93 88888.00 2015-09-20 12:37:06.125 263 12325.90 71.17 54480.93 88888.00 2015-09-20 12:37:06.250 263 12325.83 71.10 54480.97 88888.00 2015-09-20 12:37:06.375 263 12325.75 71.08 54481.05 88888.00 2015-09-20 12:37:06.500 263 12325.70 71.05 54481.10 88888.00 2015-09-20 12:37:06.625 263 12325.67 71.08 54481.15 88888.00 2015-09-20 12:37:06.750 263 12325.60 71.05 54481.18 88888.00 2015-09-20 12:37:06.875 263 12325.50 71.12 54481.20 88888.00 2015-09-20 12:37:07.000 263 12325.38 71.20 54481.25 88888.00 2015-09-20 12:37:07.125 263 12325.23 71.33 54481.30 88888.00 2015-09-20 12:37:07.250 263 12325.02 71.47 54481.35 88888.00 2015-09-20 12:37:07.375 263 12324.90 71.62 54481.35 88888.00 2015-09-20 12:37:07.500 263 12324.77 71.85 54481.43 88888.00 2015-09-20 12:37:07.625 263 12324.62 72.12 54481.47 88888.00 2015-09-20 12:37:07.750 263 12324.50 72.35 54481.53 88888.00 2015-09-20 12:37:07.875 263 12324.40 72.58 54481.55 88888.00 2015-09-20 12:37:08.000 263 12324.25 72.80 54481.57 88888.00 2015-09-20 12:37:08.125 263 12324.10 73.03 54481.60 88888.00 2015-09-20 12:37:08.250 263 12323.95 73.40 54481.62 88888.00 2015-09-20 12:37:08.375 263 12323.92 73.70 54481.65 88888.00 2015-09-20 12:37:08.500 263 12323.90 73.95 54481.65 88888.00 2015-09-20 12:37:08.625 263 12323.80 74.17 54481.68 88888.00 2015-09-20 12:37:08.750 263 12323.77 74.45 54481.72 88888.00 2015-09-20 12:37:08.875 263 12323.73 74.70 54481.75 88888.00 2015-09-20 12:37:09.000 263 12323.73 74.95 54481.78 88888.00 2015-09-20 12:37:09.125 263 12323.67 75.22 54481.80 88888.00 2015-09-20 12:37:09.250 263 12323.70 75.50 54481.82 88888.00 2015-09-20 12:37:09.375 263 12323.65 75.70 54481.82 88888.00 2015-09-20 12:37:09.500 263 12323.58 75.92 54481.85 88888.00 2015-09-20 12:37:09.625 263 12323.65 76.12 54481.88 88888.00 2015-09-20 12:37:09.750 263 12323.77 76.40 54481.93 88888.00 2015-09-20 12:37:09.875 263 12323.77 76.70 54481.95 88888.00 2015-09-20 12:37:10.000 263 12323.77 76.90 54481.95 88888.00 2015-09-20 12:37:10.125 263 12323.83 77.17 54482.00 88888.00 2015-09-20 12:37:10.250 263 12323.85 77.50 54481.97 88888.00 2015-09-20 12:37:10.375 263 12323.90 77.72 54482.03 88888.00 2015-09-20 12:37:10.500 263 12323.98 77.95 54482.03 88888.00 2015-09-20 12:37:10.625 263 12324.05 78.17 54482.07 88888.00 2015-09-20 12:37:10.750 263 12324.15 78.38 54482.15 88888.00 2015-09-20 12:37:10.875 263 12324.25 78.58 54482.18 88888.00 2015-09-20 12:37:11.000 263 12324.33 78.80 54482.20 88888.00 2015-09-20 12:37:11.125 263 12324.35 78.95 54482.22 88888.00 2015-09-20 12:37:11.250 263 12324.40 79.15 54482.30 88888.00 2015-09-20 12:37:11.375 263 12324.48 79.30 54482.32 88888.00 2015-09-20 12:37:11.500 263 12324.55 79.50 54482.38 88888.00 2015-09-20 12:37:11.625 263 12324.65 79.67 54482.40 88888.00 2015-09-20 12:37:11.750 263 12324.75 79.88 54482.43 88888.00 2015-09-20 12:37:11.875 263 12324.83 80.00 54482.47 88888.00 2015-09-20 12:37:12.000 263 12324.95 80.12 54482.50 88888.00 2015-09-20 12:37:12.125 263 12324.95 80.25 54482.55 88888.00 2015-09-20 12:37:12.250 263 12324.92 80.40 54482.62 88888.00 2015-09-20 12:37:12.375 263 12324.92 80.45 54482.68 88888.00 2015-09-20 12:37:12.500 263 12324.90 80.50 54482.75 88888.00 2015-09-20 12:37:12.625 263 12324.85 80.60 54482.80 88888.00 2015-09-20 12:37:12.750 263 12324.85 80.67 54482.88 88888.00 2015-09-20 12:37:12.875 263 12324.83 80.67 54482.93 88888.00 2015-09-20 12:37:13.000 263 12324.77 80.67 54482.97 88888.00 2015-09-20 12:37:13.125 263 12324.67 80.70 54483.03 88888.00 2015-09-20 12:37:13.250 263 12324.60 80.67 54483.15 88888.00 2015-09-20 12:37:13.375 263 12324.60 80.72 54483.20 88888.00 2015-09-20 12:37:13.500 263 12324.45 80.72 54483.25 88888.00 2015-09-20 12:37:13.625 263 12324.33 80.72 54483.32 88888.00 2015-09-20 12:37:13.750 263 12324.30 80.70 54483.43 88888.00 2015-09-20 12:37:13.875 263 12324.25 80.65 54483.47 88888.00 2015-09-20 12:37:14.000 263 12324.08 80.60 54483.53 88888.00 2015-09-20 12:37:14.125 263 12323.90 80.58 54483.60 88888.00 2015-09-20 12:37:14.250 263 12323.80 80.53 54483.70 88888.00 2015-09-20 12:37:14.375 263 12323.83 80.55 54483.75 88888.00 2015-09-20 12:37:14.500 263 12323.75 80.55 54483.82 88888.00 2015-09-20 12:37:14.625 263 12323.67 80.53 54483.93 88888.00 2015-09-20 12:37:14.750 263 12323.60 80.53 54483.97 88888.00 2015-09-20 12:37:14.875 263 12323.48 80.50 54484.05 88888.00 2015-09-20 12:37:15.000 263 12323.50 80.50 54484.12 88888.00 2015-09-20 12:37:15.125 263 12323.50 80.45 54484.18 88888.00 2015-09-20 12:37:15.250 263 12323.42 80.45 54484.28 88888.00 2015-09-20 12:37:15.375 263 12323.40 80.47 54484.32 88888.00 2015-09-20 12:37:15.500 263 12323.30 80.50 54484.40 88888.00 2015-09-20 12:37:15.625 263 12323.27 80.55 54484.45 88888.00 2015-09-20 12:37:15.750 263 12323.23 80.58 54484.53 88888.00 2015-09-20 12:37:15.875 263 12323.20 80.65 54484.57 88888.00 2015-09-20 12:37:16.000 263 12323.20 80.72 54484.62 88888.00 2015-09-20 12:37:16.125 263 12323.20 80.80 54484.72 88888.00 2015-09-20 12:37:16.250 263 12323.12 80.92 54484.80 88888.00 2015-09-20 12:37:16.375 263 12323.05 81.03 54484.88 88888.00 2015-09-20 12:37:16.500 263 12322.95 81.15 54484.90 88888.00 2015-09-20 12:37:16.625 263 12322.85 81.30 54484.97 88888.00 2015-09-20 12:37:16.750 263 12322.85 81.42 54485.03 88888.00 2015-09-20 12:37:16.875 263 12322.73 81.58 54485.05 88888.00 2015-09-20 12:37:17.000 263 12322.65 81.72 54485.07 88888.00 2015-09-20 12:37:17.125 263 12322.67 81.92 54485.18 88888.00 2015-09-20 12:37:17.250 263 12322.73 82.05 54485.25 88888.00 2015-09-20 12:37:17.375 263 12322.80 82.17 54485.30 88888.00 2015-09-20 12:37:17.500 263 12322.75 82.28 54485.35 88888.00 2015-09-20 12:37:17.625 263 12322.75 82.35 54485.38 88888.00 2015-09-20 12:37:17.750 263 12322.88 82.42 54485.43 88888.00 2015-09-20 12:37:17.875 263 12322.92 82.50 54485.47 88888.00 2015-09-20 12:37:18.000 263 12323.00 82.58 54485.53 88888.00 2015-09-20 12:37:18.125 263 12323.15 82.60 54485.55 88888.00 2015-09-20 12:37:18.250 263 12323.25 82.55 54485.62 88888.00 2015-09-20 12:37:18.375 263 12323.38 82.58 54485.62 88888.00 2015-09-20 12:37:18.500 263 12323.55 82.58 54485.68 88888.00 2015-09-20 12:37:18.625 263 12323.70 82.58 54485.70 88888.00 2015-09-20 12:37:18.750 263 12323.85 82.53 54485.72 88888.00 2015-09-20 12:37:18.875 263 12323.95 82.47 54485.80 88888.00 2015-09-20 12:37:19.000 263 12324.12 82.35 54485.80 88888.00 2015-09-20 12:37:19.125 263 12324.30 82.28 54485.85 88888.00 2015-09-20 12:37:19.250 263 12324.50 82.12 54485.88 88888.00 2015-09-20 12:37:19.375 263 12324.65 82.00 54485.88 88888.00 2015-09-20 12:37:19.500 263 12324.80 81.92 54485.93 88888.00 2015-09-20 12:37:19.625 263 12325.05 81.85 54485.97 88888.00 2015-09-20 12:37:19.750 263 12325.35 81.75 54485.97 88888.00 2015-09-20 12:37:19.875 263 12325.62 81.60 54486.00 88888.00 2015-09-20 12:37:20.000 263 12325.85 81.42 54486.00 88888.00 2015-09-20 12:37:20.125 263 12326.05 81.22 54486.03 88888.00 2015-09-20 12:37:20.250 263 12326.33 81.10 54486.05 88888.00 2015-09-20 12:37:20.375 263 12326.58 80.97 54486.07 88888.00 2015-09-20 12:37:20.500 263 12326.90 80.90 54486.07 88888.00 2015-09-20 12:37:20.625 263 12327.15 80.88 54486.07 88888.00 2015-09-20 12:37:20.750 263 12327.45 80.85 54486.07 88888.00 2015-09-20 12:37:20.875 263 12327.75 80.85 54486.12 88888.00 2015-09-20 12:37:21.000 263 12328.05 80.88 54486.07 88888.00 2015-09-20 12:37:21.125 263 12328.30 80.88 54486.15 88888.00 2015-09-20 12:37:21.250 263 12328.55 80.92 54486.15 88888.00 2015-09-20 12:37:21.375 263 12328.80 81.00 54486.15 88888.00 2015-09-20 12:37:21.500 263 12329.02 81.15 54486.15 88888.00 2015-09-20 12:37:21.625 263 12329.27 81.28 54486.18 88888.00 2015-09-20 12:37:21.750 263 12329.50 81.40 54486.15 88888.00 2015-09-20 12:37:21.875 263 12329.67 81.60 54486.12 88888.00 2015-09-20 12:37:22.000 263 12329.85 81.78 54486.10 88888.00 2015-09-20 12:37:22.125 263 12330.02 81.95 54486.12 88888.00 2015-09-20 12:37:22.250 263 12330.17 82.12 54486.15 88888.00 2015-09-20 12:37:22.375 263 12330.30 82.30 54486.18 88888.00 2015-09-20 12:37:22.500 263 12330.48 82.50 54486.18 88888.00 2015-09-20 12:37:22.625 263 12330.60 82.70 54486.18 88888.00 2015-09-20 12:37:22.750 263 12330.77 82.88 54486.15 88888.00 2015-09-20 12:37:22.875 263 12330.90 83.12 54486.18 88888.00 2015-09-20 12:37:23.000 263 12330.98 83.33 54486.18 88888.00 2015-09-20 12:37:23.125 263 12331.08 83.50 54486.20 88888.00 2015-09-20 12:37:23.250 263 12331.23 83.70 54486.22 88888.00 2015-09-20 12:37:23.375 263 12331.33 83.88 54486.22 88888.00 2015-09-20 12:37:23.500 263 12331.38 84.03 54486.20 88888.00 2015-09-20 12:37:23.625 263 12331.50 84.15 54486.25 88888.00 2015-09-20 12:37:23.750 263 12331.70 84.35 54486.28 88888.00 2015-09-20 12:37:23.875 263 12331.88 84.50 54486.28 88888.00 2015-09-20 12:37:24.000 263 12331.98 84.62 54486.25 88888.00 2015-09-20 12:37:24.125 263 12332.08 84.75 54486.28 88888.00 2015-09-20 12:37:24.250 263 12332.23 84.83 54486.28 88888.00 2015-09-20 12:37:24.375 263 12332.38 84.88 54486.30 88888.00 2015-09-20 12:37:24.500 263 12332.50 85.00 54486.30 88888.00 2015-09-20 12:37:24.625 263 12332.70 85.10 54486.30 88888.00 2015-09-20 12:37:24.750 263 12332.95 85.15 54486.32 88888.00 2015-09-20 12:37:24.875 263 12333.17 85.20 54486.32 88888.00 2015-09-20 12:37:25.000 263 12333.40 85.22 54486.32 88888.00 2015-09-20 12:37:25.125 263 12333.62 85.20 54486.35 88888.00 2015-09-20 12:37:25.250 263 12333.83 85.22 54486.35 88888.00 2015-09-20 12:37:25.375 263 12334.05 85.25 54486.35 88888.00 2015-09-20 12:37:25.500 263 12334.23 85.20 54486.38 88888.00 2015-09-20 12:37:25.625 263 12334.40 85.17 54486.40 88888.00 2015-09-20 12:37:25.750 263 12334.60 85.17 54486.43 88888.00 2015-09-20 12:37:25.875 263 12334.77 85.15 54486.38 88888.00 2015-09-20 12:37:26.000 263 12334.90 85.15 54486.38 88888.00 2015-09-20 12:37:26.125 263 12335.10 85.15 54486.40 88888.00 2015-09-20 12:37:26.250 263 12335.27 85.08 54486.40 88888.00 2015-09-20 12:37:26.375 263 12335.42 85.08 54486.40 88888.00 2015-09-20 12:37:26.500 263 12335.55 85.05 54486.43 88888.00 2015-09-20 12:37:26.625 263 12335.62 85.00 54486.43 88888.00 2015-09-20 12:37:26.750 263 12335.75 84.92 54486.47 88888.00 2015-09-20 12:37:26.875 263 12335.85 84.90 54486.47 88888.00 2015-09-20 12:37:27.000 263 12336.00 84.92 54486.47 88888.00 2015-09-20 12:37:27.125 263 12336.05 84.97 54486.50 88888.00 2015-09-20 12:37:27.250 263 12336.10 84.97 54486.50 88888.00 2015-09-20 12:37:27.375 263 12336.25 85.00 54486.50 88888.00 2015-09-20 12:37:27.500 263 12336.45 85.08 54486.53 88888.00 2015-09-20 12:37:27.625 263 12336.55 85.17 54486.57 88888.00 2015-09-20 12:37:27.750 263 12336.62 85.28 54486.57 88888.00 2015-09-20 12:37:27.875 263 12336.67 85.38 54486.57 88888.00 2015-09-20 12:37:28.000 263 12336.73 85.50 54486.60 88888.00 2015-09-20 12:37:28.125 263 12336.80 85.62 54486.65 88888.00 2015-09-20 12:37:28.250 263 12336.85 85.67 54486.68 88888.00 2015-09-20 12:37:28.375 263 12336.90 85.65 54486.68 88888.00 2015-09-20 12:37:28.500 263 12336.98 85.70 54486.70 88888.00 2015-09-20 12:37:28.625 263 12336.98 85.83 54486.75 88888.00 2015-09-20 12:37:28.750 263 12337.00 85.88 54486.75 88888.00 2015-09-20 12:37:28.875 263 12337.00 85.92 54486.80 88888.00 2015-09-20 12:37:29.000 263 12337.05 85.92 54486.80 88888.00 2015-09-20 12:37:29.125 263 12337.15 85.97 54486.80 88888.00 2015-09-20 12:37:29.250 263 12337.15 85.97 54486.85 88888.00 2015-09-20 12:37:29.375 263 12337.10 86.03 54486.88 88888.00 2015-09-20 12:37:29.500 263 12337.10 86.08 54486.90 88888.00 2015-09-20 12:37:29.625 263 12337.15 86.08 54486.90 88888.00 2015-09-20 12:37:29.750 263 12337.15 86.05 54486.93 88888.00 2015-09-20 12:37:29.875 263 12337.12 86.03 54486.95 88888.00 2015-09-20 12:37:30.000 263 12337.08 85.95 54486.95 88888.00 2015-09-20 12:37:30.125 263 12337.05 85.83 54486.97 88888.00 2015-09-20 12:37:30.250 263 12337.02 85.75 54487.03 88888.00 2015-09-20 12:37:30.375 263 12337.08 85.72 54487.03 88888.00 2015-09-20 12:37:30.500 263 12337.08 85.67 54487.05 88888.00 2015-09-20 12:37:30.625 263 12337.10 85.60 54487.07 88888.00 2015-09-20 12:37:30.750 263 12337.10 85.58 54487.10 88888.00 2015-09-20 12:37:30.875 263 12337.12 85.58 54487.12 88888.00 2015-09-20 12:37:31.000 263 12337.12 85.50 54487.15 88888.00 2015-09-20 12:37:31.125 263 12337.02 85.45 54487.18 88888.00 2015-09-20 12:37:31.250 263 12336.88 85.45 54487.20 88888.00 2015-09-20 12:37:31.375 263 12336.80 85.55 54487.25 88888.00 2015-09-20 12:37:31.500 263 12336.65 85.58 54487.25 88888.00 2015-09-20 12:37:31.625 263 12336.45 85.58 54487.30 88888.00 2015-09-20 12:37:31.750 263 12336.25 85.58 54487.30 88888.00 2015-09-20 12:37:31.875 263 12336.02 85.62 54487.35 88888.00 2015-09-20 12:37:32.000 263 12335.77 85.65 54487.40 88888.00 2015-09-20 12:37:32.125 263 12335.50 85.70 54487.43 88888.00 2015-09-20 12:37:32.250 263 12335.30 85.75 54487.47 88888.00 2015-09-20 12:37:32.375 263 12335.10 85.80 54487.50 88888.00 2015-09-20 12:37:32.500 263 12334.77 85.85 54487.55 88888.00 2015-09-20 12:37:32.625 263 12334.45 85.97 54487.60 88888.00 2015-09-20 12:37:32.750 263 12334.15 86.08 54487.62 88888.00 2015-09-20 12:37:32.875 263 12333.85 86.17 54487.68 88888.00 2015-09-20 12:37:33.000 263 12333.58 86.33 54487.68 88888.00 2015-09-20 12:37:33.125 263 12333.25 86.47 54487.78 88888.00 2015-09-20 12:37:33.250 263 12332.92 86.65 54487.85 88888.00 2015-09-20 12:37:33.375 263 12332.70 86.75 54487.88 88888.00 2015-09-20 12:37:33.500 263 12332.35 86.97 54487.93 88888.00 2015-09-20 12:37:33.625 263 12331.98 87.17 54487.97 88888.00 2015-09-20 12:37:33.750 263 12331.65 87.33 54488.03 88888.00 2015-09-20 12:37:33.875 263 12331.33 87.45 54488.10 88888.00 2015-09-20 12:37:34.000 263 12330.98 87.62 54488.15 88888.00 2015-09-20 12:37:34.125 263 12330.62 87.78 54488.20 88888.00 2015-09-20 12:37:34.250 263 12330.30 87.95 54488.30 88888.00 2015-09-20 12:37:34.375 263 12329.95 88.08 54488.35 88888.00 2015-09-20 12:37:34.500 263 12329.58 88.17 54488.40 88888.00 2015-09-20 12:37:34.625 263 12329.23 88.35 54488.50 88888.00 2015-09-20 12:37:34.750 263 12328.92 88.50 54488.55 88888.00 2015-09-20 12:37:34.875 263 12328.70 88.62 54488.60 88888.00 2015-09-20 12:37:35.000 263 12328.42 88.72 54488.60 88888.00 2015-09-20 12:37:35.125 263 12328.08 88.78 54488.68 88888.00 2015-09-20 12:37:35.250 263 12327.75 88.75 54488.75 88888.00 2015-09-20 12:37:35.375 263 12327.55 88.72 54488.78 88888.00 2015-09-20 12:37:35.500 263 12327.33 88.70 54488.80 88888.00 2015-09-20 12:37:35.625 263 12327.12 88.72 54488.88 88888.00 2015-09-20 12:37:35.750 263 12326.92 88.72 54488.93 88888.00 2015-09-20 12:37:35.875 263 12326.65 88.72 54488.97 88888.00 2015-09-20 12:37:36.000 263 12326.40 88.67 54489.00 88888.00 2015-09-20 12:37:36.125 263 12326.15 88.65 54489.05 88888.00 2015-09-20 12:37:36.250 263 12325.90 88.67 54489.12 88888.00 2015-09-20 12:37:36.375 263 12325.70 88.60 54489.15 88888.00 2015-09-20 12:37:36.500 263 12325.50 88.53 54489.18 88888.00 2015-09-20 12:37:36.625 263 12325.25 88.47 54489.22 88888.00 2015-09-20 12:37:36.750 263 12325.00 88.42 54489.25 88888.00 2015-09-20 12:37:36.875 263 12324.85 88.35 54489.28 88888.00 2015-09-20 12:37:37.000 263 12324.70 88.22 54489.32 88888.00 2015-09-20 12:37:37.125 263 12324.52 88.12 54489.40 88888.00 2015-09-20 12:37:37.250 263 12324.38 88.00 54489.40 88888.00 2015-09-20 12:37:37.375 263 12324.20 87.92 54489.43 88888.00 2015-09-20 12:37:37.500 263 12323.98 87.75 54489.45 88888.00 2015-09-20 12:37:37.625 263 12323.80 87.60 54489.47 88888.00 2015-09-20 12:37:37.750 263 12323.62 87.50 54489.50 88888.00 2015-09-20 12:37:37.875 263 12323.45 87.38 54489.53 88888.00 2015-09-20 12:37:38.000 263 12323.33 87.28 54489.50 88888.00 2015-09-20 12:37:38.125 263 12323.17 87.17 54489.53 88888.00 2015-09-20 12:37:38.250 263 12322.98 86.92 54489.53 88888.00 2015-09-20 12:37:38.375 263 12322.83 86.78 54489.50 88888.00 2015-09-20 12:37:38.500 263 12322.67 86.62 54489.53 88888.00 2015-09-20 12:37:38.625 263 12322.48 86.45 54489.50 88888.00 2015-09-20 12:37:38.750 263 12322.40 86.35 54489.50 88888.00 2015-09-20 12:37:38.875 263 12322.25 86.20 54489.47 88888.00 2015-09-20 12:37:39.000 263 12322.12 86.03 54489.47 88888.00 2015-09-20 12:37:39.125 263 12322.08 85.88 54489.47 88888.00 2015-09-20 12:37:39.250 263 12322.00 85.72 54489.45 88888.00 2015-09-20 12:37:39.375 263 12321.92 85.67 54489.45 88888.00 2015-09-20 12:37:39.500 263 12321.75 85.55 54489.38 88888.00 2015-09-20 12:37:39.625 263 12321.67 85.42 54489.38 88888.00 2015-09-20 12:37:39.750 263 12321.55 85.25 54489.35 88888.00 2015-09-20 12:37:39.875 263 12321.45 85.05 54489.30 88888.00 2015-09-20 12:37:40.000 263 12321.40 84.88 54489.28 88888.00 2015-09-20 12:37:40.125 263 12321.27 84.70 54489.25 88888.00 2015-09-20 12:37:40.250 263 12321.15 84.47 54489.25 88888.00 2015-09-20 12:37:40.375 263 12321.10 84.35 54489.18 88888.00 2015-09-20 12:37:40.500 263 12321.10 84.25 54489.20 88888.00 2015-09-20 12:37:40.625 263 12321.02 84.12 54489.18 88888.00 2015-09-20 12:37:40.750 263 12320.92 83.97 54489.15 88888.00 2015-09-20 12:37:40.875 263 12320.88 83.83 54489.07 88888.00 2015-09-20 12:37:41.000 263 12320.83 83.75 54489.05 88888.00 2015-09-20 12:37:41.125 263 12320.75 83.65 54489.05 88888.00 2015-09-20 12:37:41.250 263 12320.62 83.58 54489.00 88888.00 2015-09-20 12:37:41.375 263 12320.58 83.55 54488.97 88888.00 2015-09-20 12:37:41.500 263 12320.58 83.53 54488.95 88888.00 2015-09-20 12:37:41.625 263 12320.50 83.47 54488.93 88888.00 2015-09-20 12:37:41.750 263 12320.38 83.40 54488.90 88888.00 2015-09-20 12:37:41.875 263 12320.40 83.30 54488.85 88888.00 2015-09-20 12:37:42.000 263 12320.45 83.28 54488.82 88888.00 2015-09-20 12:37:42.125 263 12320.42 83.20 54488.80 88888.00 2015-09-20 12:37:42.250 263 12320.35 83.12 54488.75 88888.00 2015-09-20 12:37:42.375 263 12320.35 83.08 54488.70 88888.00 2015-09-20 12:37:42.500 263 12320.35 83.00 54488.62 88888.00 2015-09-20 12:37:42.625 263 12320.40 82.97 54488.62 88888.00 2015-09-20 12:37:42.750 263 12320.40 83.00 54488.62 88888.00 2015-09-20 12:37:42.875 263 12320.40 83.05 54488.57 88888.00 2015-09-20 12:37:43.000 263 12320.40 83.00 54488.53 88888.00 2015-09-20 12:37:43.125 263 12320.45 82.97 54488.47 88888.00 2015-09-20 12:37:43.250 263 12320.45 82.92 54488.43 88888.00 2015-09-20 12:37:43.375 263 12320.52 83.00 54488.40 88888.00 2015-09-20 12:37:43.500 263 12320.62 83.05 54488.32 88888.00 2015-09-20 12:37:43.625 263 12320.67 83.05 54488.28 88888.00 2015-09-20 12:37:43.750 263 12320.67 83.05 54488.22 88888.00 2015-09-20 12:37:43.875 263 12320.67 83.12 54488.20 88888.00 2015-09-20 12:37:44.000 263 12320.70 83.12 54488.12 88888.00 2015-09-20 12:37:44.125 263 12320.70 83.17 54488.10 88888.00 2015-09-20 12:37:44.250 263 12320.70 83.20 54488.05 88888.00 2015-09-20 12:37:44.375 263 12320.73 83.22 54488.00 88888.00 2015-09-20 12:37:44.500 263 12320.75 83.15 54487.95 88888.00 2015-09-20 12:37:44.625 263 12320.75 83.10 54487.93 88888.00 2015-09-20 12:37:44.750 263 12320.75 83.05 54487.90 88888.00 2015-09-20 12:37:44.875 263 12320.75 83.08 54487.85 88888.00 2015-09-20 12:37:45.000 263 12320.75 83.10 54487.80 88888.00 2015-09-20 12:37:45.125 263 12320.75 83.05 54487.78 88888.00 2015-09-20 12:37:45.250 263 12320.75 83.08 54487.70 88888.00 2015-09-20 12:37:45.375 263 12320.75 83.12 54487.70 88888.00 2015-09-20 12:37:45.500 263 12320.80 83.17 54487.60 88888.00 2015-09-20 12:37:45.625 263 12320.77 83.20 54487.57 88888.00 2015-09-20 12:37:45.750 263 12320.85 83.30 54487.53 88888.00 2015-09-20 12:37:45.875 263 12320.92 83.40 54487.45 88888.00 2015-09-20 12:37:46.000 263 12320.95 83.40 54487.38 88888.00 2015-09-20 12:37:46.125 263 12321.00 83.40 54487.30 88888.00 2015-09-20 12:37:46.250 263 12321.02 83.42 54487.25 88888.00 2015-09-20 12:37:46.375 263 12321.12 83.50 54487.22 88888.00 2015-09-20 12:37:46.500 263 12321.25 83.55 54487.18 88888.00 2015-09-20 12:37:46.625 263 12321.38 83.65 54487.07 88888.00 2015-09-20 12:37:46.750 263 12321.45 83.75 54487.00 88888.00 2015-09-20 12:37:46.875 263 12321.55 83.80 54486.95 88888.00 2015-09-20 12:37:47.000 263 12321.62 83.90 54486.85 88888.00 2015-09-20 12:37:47.125 263 12321.73 84.03 54486.80 88888.00 2015-09-20 12:37:47.250 263 12321.88 84.15 54486.72 88888.00 2015-09-20 12:37:47.375 263 12322.00 84.28 54486.68 88888.00 2015-09-20 12:37:47.500 263 12322.08 84.42 54486.60 88888.00 2015-09-20 12:37:47.625 263 12322.17 84.55 54486.50 88888.00 2015-09-20 12:37:47.750 263 12322.30 84.75 54486.43 88888.00 2015-09-20 12:37:47.875 263 12322.33 84.92 54486.35 88888.00 2015-09-20 12:37:48.000 263 12322.38 85.05 54486.25 88888.00 2015-09-20 12:37:48.125 263 12322.45 85.15 54486.18 88888.00 2015-09-20 12:37:48.250 263 12322.52 85.20 54486.07 88888.00 2015-09-20 12:37:48.375 263 12322.60 85.38 54486.00 88888.00 2015-09-20 12:37:48.500 263 12322.62 85.53 54485.93 88888.00 2015-09-20 12:37:48.625 263 12322.65 85.65 54485.82 88888.00 2015-09-20 12:37:48.750 263 12322.75 85.80 54485.72 88888.00 2015-09-20 12:37:48.875 263 12322.75 85.90 54485.65 88888.00 2015-09-20 12:37:49.000 263 12322.70 86.03 54485.57 88888.00 2015-09-20 12:37:49.125 263 12322.70 86.12 54485.53 88888.00 2015-09-20 12:37:49.250 263 12322.70 86.33 54485.45 88888.00 2015-09-20 12:37:49.375 263 12322.75 86.42 54485.35 88888.00 2015-09-20 12:37:49.500 263 12322.67 86.53 54485.28 88888.00 2015-09-20 12:37:49.625 263 12322.65 86.60 54485.20 88888.00 2015-09-20 12:37:49.750 263 12322.62 86.70 54485.10 88888.00 2015-09-20 12:37:49.875 263 12322.58 86.80 54485.03 88888.00 2015-09-20 12:37:50.000 263 12322.62 86.88 54484.93 88888.00 2015-09-20 12:37:50.125 263 12322.55 86.95 54484.88 88888.00 2015-09-20 12:37:50.250 263 12322.52 87.08 54484.80 88888.00 2015-09-20 12:37:50.375 263 12322.45 87.15 54484.72 88888.00 2015-09-20 12:37:50.500 263 12322.45 87.15 54484.68 88888.00 2015-09-20 12:37:50.625 263 12322.50 87.17 54484.62 88888.00 2015-09-20 12:37:50.750 263 12322.45 87.17 54484.55 88888.00 2015-09-20 12:37:50.875 263 12322.42 87.17 54484.50 88888.00 2015-09-20 12:37:51.000 263 12322.40 87.17 54484.45 88888.00 2015-09-20 12:37:51.125 263 12322.35 87.17 54484.38 88888.00 2015-09-20 12:37:51.250 263 12322.30 87.12 54484.30 88888.00 2015-09-20 12:37:51.375 263 12322.33 87.17 54484.28 88888.00 2015-09-20 12:37:51.500 263 12322.15 87.15 54484.22 88888.00 2015-09-20 12:37:51.625 263 12322.02 87.12 54484.18 88888.00 2015-09-20 12:37:51.750 263 12322.00 87.10 54484.10 88888.00 2015-09-20 12:37:51.875 263 12321.90 87.03 54484.05 88888.00 2015-09-20 12:37:52.000 263 12321.80 86.92 54484.03 88888.00 2015-09-20 12:37:52.125 263 12321.73 86.85 54484.00 88888.00 2015-09-20 12:37:52.250 263 12321.62 86.72 54483.97 88888.00 2015-09-20 12:37:52.375 263 12321.58 86.62 54483.95 88888.00 2015-09-20 12:37:52.500 263 12321.48 86.55 54483.93 88888.00 2015-09-20 12:37:52.625 263 12321.27 86.47 54483.93 88888.00 2015-09-20 12:37:52.750 263 12321.12 86.38 54483.90 88888.00 2015-09-20 12:37:52.875 263 12321.02 86.25 54483.88 88888.00 2015-09-20 12:37:53.000 263 12320.92 86.20 54483.85 88888.00 2015-09-20 12:37:53.125 263 12320.80 86.15 54483.85 88888.00 2015-09-20 12:37:53.250 263 12320.67 86.03 54483.82 88888.00 2015-09-20 12:37:53.375 263 12320.58 85.97 54483.78 88888.00 2015-09-20 12:37:53.500 263 12320.48 85.83 54483.78 88888.00 2015-09-20 12:37:53.625 263 12320.38 85.75 54483.75 88888.00 2015-09-20 12:37:53.750 263 12320.27 85.65 54483.75 88888.00 2015-09-20 12:37:53.875 263 12320.15 85.55 54483.72 88888.00 2015-09-20 12:37:54.000 263 12320.00 85.47 54483.70 88888.00 2015-09-20 12:37:54.125 263 12319.98 85.40 54483.70 88888.00 2015-09-20 12:37:54.250 263 12319.92 85.30 54483.70 88888.00 2015-09-20 12:37:54.375 263 12319.85 85.25 54483.68 88888.00 2015-09-20 12:37:54.500 263 12319.75 85.22 54483.65 88888.00 2015-09-20 12:37:54.625 263 12319.62 85.17 54483.60 88888.00 2015-09-20 12:37:54.750 263 12319.58 85.17 54483.60 88888.00 2015-09-20 12:37:54.875 263 12319.50 85.17 54483.60 88888.00 2015-09-20 12:37:55.000 263 12319.38 85.15 54483.57 88888.00 2015-09-20 12:37:55.125 263 12319.20 85.08 54483.57 88888.00 2015-09-20 12:37:55.250 263 12319.12 85.03 54483.55 88888.00 2015-09-20 12:37:55.375 263 12319.12 84.97 54483.57 88888.00 2015-09-20 12:37:55.500 263 12319.12 84.85 54483.53 88888.00 2015-09-20 12:37:55.625 263 12319.08 84.83 54483.47 88888.00 2015-09-20 12:37:55.750 263 12319.02 84.78 54483.43 88888.00 2015-09-20 12:37:55.875 263 12318.95 84.70 54483.40 88888.00 2015-09-20 12:37:56.000 263 12318.83 84.65 54483.40 88888.00 2015-09-20 12:37:56.125 263 12318.77 84.65 54483.43 88888.00 2015-09-20 12:37:56.250 263 12318.65 84.62 54483.40 88888.00 2015-09-20 12:37:56.375 263 12318.50 84.65 54483.40 88888.00 2015-09-20 12:37:56.500 263 12318.35 84.70 54483.38 88888.00 2015-09-20 12:37:56.625 263 12318.25 84.72 54483.35 88888.00 2015-09-20 12:37:56.750 263 12318.15 84.80 54483.38 88888.00 2015-09-20 12:37:56.875 263 12317.95 84.83 54483.35 88888.00 2015-09-20 12:37:57.000 263 12317.75 84.85 54483.32 88888.00 2015-09-20 12:37:57.125 263 12317.50 84.88 54483.32 88888.00 2015-09-20 12:37:57.250 263 12317.25 84.88 54483.32 88888.00 2015-09-20 12:37:57.375 263 12317.08 84.92 54483.30 88888.00 2015-09-20 12:37:57.500 263 12316.88 84.97 54483.32 88888.00 2015-09-20 12:37:57.625 263 12316.75 85.00 54483.32 88888.00 2015-09-20 12:37:57.750 263 12316.62 85.05 54483.32 88888.00 2015-09-20 12:37:57.875 263 12316.33 85.17 54483.32 88888.00 2015-09-20 12:37:58.000 263 12316.08 85.28 54483.28 88888.00 2015-09-20 12:37:58.125 263 12315.83 85.40 54483.28 88888.00 2015-09-20 12:37:58.250 263 12315.60 85.55 54483.28 88888.00 2015-09-20 12:37:58.375 263 12315.42 85.70 54483.28 88888.00 2015-09-20 12:37:58.500 263 12315.20 85.88 54483.28 88888.00 2015-09-20 12:37:58.625 263 12314.98 86.08 54483.25 88888.00 2015-09-20 12:37:58.750 263 12314.77 86.30 54483.25 88888.00 2015-09-20 12:37:58.875 263 12314.60 86.53 54483.25 88888.00 2015-09-20 12:37:59.000 263 12314.40 86.72 54483.20 88888.00 2015-09-20 12:37:59.125 263 12314.25 86.88 54483.20 88888.00 2015-09-20 12:37:59.250 263 12314.10 87.15 54483.20 88888.00 2015-09-20 12:37:59.375 263 12314.02 87.33 54483.18 88888.00 2015-09-20 12:37:59.500 263 12313.98 87.60 54483.15 88888.00 2015-09-20 12:37:59.625 263 12313.92 87.80 54483.10 88888.00 2015-09-20 12:37:59.750 263 12313.83 88.05 54483.10 88888.00 2015-09-20 12:37:59.875 263 12313.75 88.35 54483.05 88888.00 2015-09-20 12:38:00.000 263 12313.65 88.58 54483.05 88888.00 2015-09-20 12:38:00.125 263 12313.58 88.83 54483.05 88888.00 2015-09-20 12:38:00.250 263 12313.55 89.10 54483.05 88888.00 2015-09-20 12:38:00.375 263 12313.55 89.30 54483.03 88888.00 2015-09-20 12:38:00.500 263 12313.50 89.55 54483.00 88888.00 2015-09-20 12:38:00.625 263 12313.40 89.65 54483.03 88888.00 2015-09-20 12:38:00.750 263 12313.30 89.78 54483.03 88888.00 2015-09-20 12:38:00.875 263 12313.17 89.97 54483.03 88888.00 2015-09-20 12:38:01.000 263 12313.12 90.12 54483.00 88888.00 2015-09-20 12:38:01.125 263 12313.10 90.28 54483.03 88888.00 2015-09-20 12:38:01.250 263 12313.00 90.45 54483.05 88888.00 2015-09-20 12:38:01.375 263 12312.90 90.55 54483.07 88888.00 2015-09-20 12:38:01.500 263 12312.85 90.67 54483.10 88888.00 2015-09-20 12:38:01.625 263 12312.75 90.78 54483.10 88888.00 2015-09-20 12:38:01.750 263 12312.67 90.88 54483.15 88888.00 2015-09-20 12:38:01.875 263 12312.50 90.85 54483.18 88888.00 2015-09-20 12:38:02.000 263 12312.35 90.85 54483.22 88888.00 2015-09-20 12:38:02.125 263 12312.23 90.95 54483.25 88888.00 2015-09-20 12:38:02.250 263 12312.08 90.95 54483.35 88888.00 2015-09-20 12:38:02.375 263 12312.00 90.92 54483.40 88888.00 2015-09-20 12:38:02.500 263 12311.92 90.88 54483.45 88888.00 2015-09-20 12:38:02.625 263 12311.83 90.88 54483.47 88888.00 2015-09-20 12:38:02.750 263 12311.65 90.88 54483.53 88888.00 2015-09-20 12:38:02.875 263 12311.50 90.92 54483.60 88888.00 2015-09-20 12:38:03.000 263 12311.45 91.00 54483.65 88888.00 2015-09-20 12:38:03.125 263 12311.35 91.08 54483.72 88888.00 2015-09-20 12:38:03.250 263 12311.20 91.08 54483.80 88888.00 2015-09-20 12:38:03.375 263 12311.08 91.05 54483.85 88888.00 2015-09-20 12:38:03.500 263 12310.98 91.08 54483.93 88888.00 2015-09-20 12:38:03.625 263 12310.90 91.12 54484.00 88888.00 2015-09-20 12:38:03.750 263 12310.83 91.17 54484.03 88888.00 2015-09-20 12:38:03.875 263 12310.80 91.20 54484.07 88888.00 2015-09-20 12:38:04.000 263 12310.73 91.25 54484.15 88888.00 2015-09-20 12:38:04.125 263 12310.60 91.25 54484.22 88888.00 2015-09-20 12:38:04.250 263 12310.48 91.22 54484.30 88888.00 2015-09-20 12:38:04.375 263 12310.35 91.28 54484.35 88888.00 2015-09-20 12:38:04.500 263 12310.23 91.30 54484.43 88888.00 2015-09-20 12:38:04.625 263 12310.12 91.28 54484.50 88888.00 2015-09-20 12:38:04.750 263 12309.98 91.25 54484.60 88888.00 2015-09-20 12:38:04.875 263 12309.83 91.22 54484.70 88888.00 2015-09-20 12:38:05.000 263 12309.73 91.17 54484.75 88888.00 2015-09-20 12:38:05.125 263 12309.70 91.12 54484.80 88888.00 2015-09-20 12:38:05.250 263 12309.58 91.03 54484.90 88888.00 2015-09-20 12:38:05.375 263 12309.52 90.97 54485.00 88888.00 2015-09-20 12:38:05.500 263 12309.38 90.92 54485.07 88888.00 2015-09-20 12:38:05.625 263 12309.27 90.88 54485.15 88888.00 2015-09-20 12:38:05.750 263 12309.27 90.80 54485.22 88888.00 2015-09-20 12:38:05.875 263 12309.12 90.65 54485.32 88888.00 2015-09-20 12:38:06.000 263 12308.90 90.53 54485.38 88888.00 2015-09-20 12:38:06.125 263 12308.75 90.45 54485.47 88888.00 2015-09-20 12:38:06.250 263 12308.58 90.38 54485.57 88888.00 2015-09-20 12:38:06.375 263 12308.50 90.33 54485.62 88888.00 2015-09-20 12:38:06.500 263 12308.40 90.22 54485.70 88888.00 2015-09-20 12:38:06.625 263 12308.27 90.10 54485.78 88888.00 2015-09-20 12:38:06.750 263 12308.17 90.00 54485.82 88888.00 2015-09-20 12:38:06.875 263 12308.05 89.88 54485.95 88888.00 2015-09-20 12:38:07.000 263 12307.92 89.78 54486.00 88888.00 2015-09-20 12:38:07.125 263 12307.80 89.70 54486.07 88888.00 2015-09-20 12:38:07.250 263 12307.67 89.58 54486.22 88888.00 2015-09-20 12:38:07.375 263 12307.65 89.50 54486.28 88888.00 2015-09-20 12:38:07.500 263 12307.62 89.30 54486.32 88888.00 2015-09-20 12:38:07.625 263 12307.62 89.15 54486.40 88888.00 2015-09-20 12:38:07.750 263 12307.60 89.08 54486.50 88888.00 2015-09-20 12:38:07.875 263 12307.58 88.95 54486.57 88888.00 2015-09-20 12:38:08.000 263 12307.60 88.80 54486.62 88888.00 2015-09-20 12:38:08.125 263 12307.62 88.75 54486.72 88888.00 2015-09-20 12:38:08.250 263 12307.55 88.67 54486.82 88888.00 2015-09-20 12:38:08.375 263 12307.58 88.55 54486.88 88888.00 2015-09-20 12:38:08.500 263 12307.67 88.38 54486.95 88888.00 2015-09-20 12:38:08.625 263 12307.73 88.25 54487.03 88888.00 2015-09-20 12:38:08.750 263 12307.80 88.08 54487.07 88888.00 2015-09-20 12:38:08.875 263 12307.92 87.92 54487.15 88888.00 2015-09-20 12:38:09.000 263 12308.02 87.78 54487.15 88888.00 2015-09-20 12:38:09.125 263 12308.08 87.70 54487.22 88888.00 2015-09-20 12:38:09.250 263 12308.15 87.58 54487.30 88888.00 2015-09-20 12:38:09.375 263 12308.27 87.45 54487.35 88888.00 2015-09-20 12:38:09.500 263 12308.35 87.33 54487.43 88888.00 2015-09-20 12:38:09.625 263 12308.48 87.22 54487.47 88888.00 2015-09-20 12:38:09.750 263 12308.58 87.17 54487.55 88888.00 2015-09-20 12:38:09.875 263 12308.58 87.12 54487.60 88888.00 2015-09-20 12:38:10.000 263 12308.58 87.10 54487.65 88888.00 2015-09-20 12:38:10.125 263 12308.65 87.05 54487.72 88888.00 2015-09-20 12:38:10.250 263 12308.70 87.03 54487.82 88888.00 2015-09-20 12:38:10.375 263 12308.80 87.03 54487.82 88888.00 2015-09-20 12:38:10.500 263 12308.85 87.00 54487.90 88888.00 2015-09-20 12:38:10.625 263 12308.85 86.95 54487.97 88888.00 2015-09-20 12:38:10.750 263 12308.85 86.92 54488.03 88888.00 2015-09-20 12:38:10.875 263 12308.85 86.85 54488.05 88888.00 2015-09-20 12:38:11.000 263 12308.88 86.80 54488.07 88888.00 2015-09-20 12:38:11.125 263 12308.85 86.80 54488.15 88888.00 2015-09-20 12:38:11.250 263 12308.80 86.78 54488.22 88888.00 2015-09-20 12:38:11.375 263 12308.83 86.75 54488.22 88888.00 2015-09-20 12:38:11.500 263 12308.85 86.67 54488.32 88888.00 2015-09-20 12:38:11.625 263 12308.95 86.65 54488.35 88888.00 2015-09-20 12:38:11.750 263 12309.02 86.65 54488.40 88888.00 2015-09-20 12:38:11.875 263 12309.10 86.58 54488.40 88888.00 2015-09-20 12:38:12.000 263 12309.17 86.50 54488.43 88888.00 2015-09-20 12:38:12.125 263 12309.20 86.50 54488.53 88888.00 2015-09-20 12:38:12.250 263 12309.30 86.45 54488.55 88888.00 2015-09-20 12:38:12.375 263 12309.38 86.40 54488.57 88888.00 2015-09-20 12:38:12.500 263 12309.42 86.35 54488.62 88888.00 2015-09-20 12:38:12.625 263 12309.55 86.30 54488.68 88888.00 2015-09-20 12:38:12.750 263 12309.62 86.17 54488.70 88888.00 2015-09-20 12:38:12.875 263 12309.65 86.08 54488.72 88888.00 2015-09-20 12:38:13.000 263 12309.70 86.05 54488.75 88888.00 2015-09-20 12:38:13.125 263 12309.77 86.05 54488.82 88888.00 2015-09-20 12:38:13.250 263 12309.85 85.97 54488.85 88888.00 2015-09-20 12:38:13.375 263 12310.00 85.90 54488.90 88888.00 2015-09-20 12:38:13.500 263 12310.08 85.88 54488.95 88888.00 2015-09-20 12:38:13.625 263 12310.23 85.88 54488.97 88888.00 2015-09-20 12:38:13.750 263 12310.25 85.80 54489.03 88888.00 2015-09-20 12:38:13.875 263 12310.23 85.72 54489.07 88888.00 2015-09-20 12:38:14.000 263 12310.25 85.75 54489.10 88888.00 2015-09-20 12:38:14.125 263 12310.30 85.83 54489.12 88888.00 2015-09-20 12:38:14.250 263 12310.38 85.90 54489.20 88888.00 2015-09-20 12:38:14.375 263 12310.48 85.95 54489.18 88888.00 2015-09-20 12:38:14.500 263 12310.48 86.05 54489.22 88888.00 2015-09-20 12:38:14.625 263 12310.52 86.15 54489.28 88888.00 2015-09-20 12:38:14.750 263 12310.60 86.28 54489.30 88888.00 2015-09-20 12:38:14.875 263 12310.65 86.38 54489.32 88888.00 2015-09-20 12:38:15.000 263 12310.65 86.47 54489.38 88888.00 2015-09-20 12:38:15.125 263 12310.73 86.60 54489.45 88888.00 2015-09-20 12:38:15.250 263 12310.80 86.75 54489.47 88888.00 2015-09-20 12:38:15.375 263 12310.80 86.88 54489.50 88888.00 2015-09-20 12:38:15.500 263 12310.67 87.00 54489.55 88888.00 2015-09-20 12:38:15.625 263 12310.70 87.17 54489.57 88888.00 2015-09-20 12:38:15.750 263 12310.70 87.35 54489.62 88888.00 2015-09-20 12:38:15.875 263 12310.62 87.50 54489.68 88888.00 2015-09-20 12:38:16.000 263 12310.52 87.65 54489.68 88888.00 2015-09-20 12:38:16.125 263 12310.50 87.83 54489.72 88888.00 2015-09-20 12:38:16.250 263 12310.42 88.03 54489.80 88888.00 2015-09-20 12:38:16.375 263 12310.38 88.20 54489.78 88888.00 2015-09-20 12:38:16.500 263 12310.35 88.38 54489.82 88888.00 2015-09-20 12:38:16.625 263 12310.25 88.58 54489.88 88888.00 2015-09-20 12:38:16.750 263 12310.17 88.75 54489.88 88888.00 2015-09-20 12:38:16.875 263 12310.08 88.92 54489.93 88888.00 2015-09-20 12:38:17.000 263 12310.02 89.08 54489.93 88888.00 2015-09-20 12:38:17.125 263 12310.05 89.17 54490.00 88888.00 2015-09-20 12:38:17.250 263 12310.02 89.25 54490.00 88888.00 2015-09-20 12:38:17.375 263 12310.02 89.42 54490.03 88888.00 2015-09-20 12:38:17.500 263 12310.02 89.53 54490.07 88888.00 2015-09-20 12:38:17.625 263 12310.02 89.62 54490.10 88888.00 2015-09-20 12:38:17.750 263 12310.00 89.67 54490.07 88888.00 2015-09-20 12:38:17.875 263 12310.02 89.78 54490.10 88888.00 2015-09-20 12:38:18.000 263 12310.15 89.85 54490.15 88888.00 2015-09-20 12:38:18.125 263 12310.23 89.92 54490.20 88888.00 2015-09-20 12:38:18.250 263 12310.30 89.97 54490.22 88888.00 2015-09-20 12:38:18.375 263 12310.40 89.97 54490.18 88888.00 2015-09-20 12:38:18.500 263 12310.52 90.00 54490.18 88888.00 2015-09-20 12:38:18.625 263 12310.65 90.05 54490.18 88888.00 2015-09-20 12:38:18.750 263 12310.75 90.05 54490.18 88888.00 2015-09-20 12:38:18.875 263 12310.83 90.00 54490.18 88888.00 2015-09-20 12:38:19.000 263 12310.92 90.00 54490.15 88888.00 2015-09-20 12:38:19.125 263 12311.08 89.92 54490.18 88888.00 2015-09-20 12:38:19.250 263 12311.20 89.83 54490.18 88888.00 2015-09-20 12:38:19.375 263 12311.30 89.83 54490.18 88888.00 2015-09-20 12:38:19.500 263 12311.40 89.80 54490.12 88888.00 2015-09-20 12:38:19.625 263 12311.60 89.67 54490.10 88888.00 2015-09-20 12:38:19.750 263 12311.73 89.55 54490.10 88888.00 2015-09-20 12:38:19.875 263 12311.80 89.67 54490.07 88888.00 2015-09-20 12:38:20.000 263 12311.95 89.80 54490.05 88888.00 2015-09-20 12:38:20.125 263 12312.00 89.75 54490.03 88888.00 2015-09-20 12:38:20.250 263 12312.05 89.60 54489.97 88888.00 2015-09-20 12:38:20.375 263 12312.15 89.58 54489.93 88888.00 2015-09-20 12:38:20.500 263 12312.27 89.58 54489.90 88888.00 2015-09-20 12:38:20.625 263 12312.27 89.55 54489.88 88888.00 2015-09-20 12:38:20.750 263 12312.30 89.47 54489.82 88888.00 2015-09-20 12:38:20.875 263 12312.35 89.40 54489.80 88888.00 2015-09-20 12:38:21.000 263 12312.35 89.38 54489.75 88888.00 2015-09-20 12:38:21.125 263 12312.30 89.33 54489.72 88888.00 2015-09-20 12:38:21.250 263 12312.27 89.22 54489.65 88888.00 2015-09-20 12:38:21.375 263 12312.23 89.22 54489.60 88888.00 2015-09-20 12:38:21.500 263 12312.20 89.20 54489.55 88888.00 2015-09-20 12:38:21.625 263 12312.15 89.12 54489.53 88888.00 2015-09-20 12:38:21.750 263 12312.15 89.12 54489.45 88888.00 2015-09-20 12:38:21.875 263 12312.15 89.20 54489.40 88888.00 2015-09-20 12:38:22.000 263 12312.08 89.15 54489.32 88888.00 2015-09-20 12:38:22.125 263 12312.00 89.17 54489.25 88888.00 2015-09-20 12:38:22.250 263 12311.92 89.17 54489.22 88888.00 2015-09-20 12:38:22.375 263 12311.80 89.28 54489.15 88888.00 2015-09-20 12:38:22.500 263 12311.67 89.30 54489.10 88888.00 2015-09-20 12:38:22.625 263 12311.67 89.33 54489.05 88888.00 2015-09-20 12:38:22.750 263 12311.60 89.47 54489.05 88888.00 2015-09-20 12:38:22.875 263 12311.40 89.58 54488.97 88888.00 2015-09-20 12:38:23.000 263 12311.23 89.60 54488.95 88888.00 2015-09-20 12:38:23.125 263 12311.08 89.62 54488.90 88888.00 2015-09-20 12:38:23.250 263 12310.98 89.75 54488.88 88888.00 2015-09-20 12:38:23.375 263 12310.92 89.85 54488.82 88888.00 2015-09-20 12:38:23.500 263 12310.80 89.95 54488.80 88888.00 2015-09-20 12:38:23.625 263 12310.70 90.00 54488.78 88888.00 2015-09-20 12:38:23.750 263 12310.58 90.12 54488.75 88888.00 2015-09-20 12:38:23.875 263 12310.42 90.17 54488.70 88888.00 2015-09-20 12:38:24.000 263 12310.30 90.25 54488.68 88888.00 2015-09-20 12:38:24.125 263 12310.23 90.33 54488.65 88888.00 2015-09-20 12:38:24.250 263 12310.05 90.28 54488.60 88888.00 2015-09-20 12:38:24.375 263 12309.90 90.22 54488.57 88888.00 2015-09-20 12:38:24.500 263 12309.77 90.22 54488.53 88888.00 2015-09-20 12:38:24.625 263 12309.62 90.22 54488.50 88888.00 2015-09-20 12:38:24.750 263 12309.48 90.20 54488.47 88888.00 2015-09-20 12:38:24.875 263 12309.38 90.20 54488.45 88888.00 2015-09-20 12:38:25.000 263 12309.23 90.22 54488.40 88888.00 2015-09-20 12:38:25.125 263 12309.05 90.25 54488.40 88888.00 2015-09-20 12:38:25.250 263 12308.88 90.25 54488.38 88888.00 2015-09-20 12:38:25.375 263 12308.75 90.25 54488.35 88888.00 2015-09-20 12:38:25.500 263 12308.58 90.25 54488.30 88888.00 2015-09-20 12:38:25.625 263 12308.40 90.22 54488.28 88888.00 2015-09-20 12:38:25.750 263 12308.25 90.15 54488.25 88888.00 2015-09-20 12:38:25.875 263 12308.20 90.12 54488.22 88888.00 2015-09-20 12:38:26.000 263 12308.17 90.10 54488.22 88888.00 2015-09-20 12:38:26.125 263 12308.10 90.05 54488.20 88888.00 2015-09-20 12:38:26.250 263 12308.00 90.03 54488.20 88888.00 2015-09-20 12:38:26.375 263 12308.05 90.05 54488.15 88888.00 2015-09-20 12:38:26.500 263 12308.02 90.03 54488.12 88888.00 2015-09-20 12:38:26.625 263 12307.92 89.97 54488.07 88888.00 2015-09-20 12:38:26.750 263 12307.83 89.90 54488.05 88888.00 2015-09-20 12:38:26.875 263 12307.75 89.83 54488.00 88888.00 2015-09-20 12:38:27.000 263 12307.75 89.75 54487.95 88888.00 2015-09-20 12:38:27.125 263 12307.75 89.65 54487.90 88888.00 2015-09-20 12:38:27.250 263 12307.73 89.58 54487.82 88888.00 2015-09-20 12:38:27.375 263 12307.75 89.60 54487.78 88888.00 2015-09-20 12:38:27.500 263 12307.73 89.55 54487.75 88888.00 2015-09-20 12:38:27.625 263 12307.73 89.55 54487.68 88888.00 2015-09-20 12:38:27.750 263 12307.70 89.55 54487.60 88888.00 2015-09-20 12:38:27.875 263 12307.60 89.55 54487.57 88888.00 2015-09-20 12:38:28.000 263 12307.45 89.55 54487.53 88888.00 2015-09-20 12:38:28.125 263 12307.40 89.62 54487.43 88888.00 2015-09-20 12:38:28.250 263 12307.35 89.65 54487.35 88888.00 2015-09-20 12:38:28.375 263 12307.25 89.62 54487.28 88888.00 2015-09-20 12:38:28.500 263 12307.17 89.62 54487.22 88888.00 2015-09-20 12:38:28.625 263 12307.05 89.70 54487.18 88888.00 2015-09-20 12:38:28.750 263 12306.90 89.75 54487.10 88888.00 2015-09-20 12:38:28.875 263 12306.85 89.80 54487.03 88888.00 2015-09-20 12:38:29.000 263 12306.80 89.85 54486.90 88888.00 2015-09-20 12:38:29.125 263 12306.73 89.85 54486.85 88888.00 2015-09-20 12:38:29.250 263 12306.62 89.92 54486.75 88888.00 2015-09-20 12:38:29.375 263 12306.62 90.05 54486.70 88888.00 2015-09-20 12:38:29.500 263 12306.60 90.17 54486.65 88888.00 2015-09-20 12:38:29.625 263 12306.52 90.22 54486.57 88888.00 2015-09-20 12:38:29.750 263 12306.48 90.28 54486.47 88888.00 2015-09-20 12:38:29.875 263 12306.45 90.40 54486.38 88888.00 2015-09-20 12:38:30.000 263 12306.45 90.53 54486.28 88888.00 2015-09-20 12:38:30.125 263 12306.40 90.62 54486.20 88888.00 2015-09-20 12:38:30.250 263 12306.35 90.72 54486.05 88888.00 2015-09-20 12:38:30.375 263 12306.33 90.80 54485.97 88888.00 2015-09-20 12:38:30.500 263 12306.33 90.92 54485.93 88888.00 2015-09-20 12:38:30.625 263 12306.35 91.08 54485.82 88888.00 2015-09-20 12:38:30.750 263 12306.25 91.17 54485.72 88888.00 2015-09-20 12:38:30.875 263 12306.25 91.22 54485.62 88888.00 2015-09-20 12:38:31.000 263 12306.33 91.38 54485.55 88888.00 2015-09-20 12:38:31.125 263 12306.30 91.53 54485.47 88888.00 2015-09-20 12:38:31.250 263 12306.20 91.65 54485.35 88888.00 2015-09-20 12:38:31.375 263 12306.20 91.78 54485.30 88888.00 2015-09-20 12:38:31.500 263 12306.17 91.88 54485.20 88888.00 2015-09-20 12:38:31.625 263 12306.15 91.92 54485.12 88888.00 2015-09-20 12:38:31.750 263 12306.10 91.97 54485.05 88888.00 2015-09-20 12:38:31.875 263 12306.10 92.08 54484.95 88888.00 2015-09-20 12:38:32.000 263 12306.05 92.10 54484.90 88888.00 2015-09-20 12:38:32.125 263 12306.05 92.15 54484.85 88888.00 2015-09-20 12:38:32.250 263 12305.92 92.17 54484.75 88888.00 2015-09-20 12:38:32.375 263 12305.88 92.33 54484.70 88888.00 2015-09-20 12:38:32.500 263 12305.80 92.42 54484.62 88888.00 2015-09-20 12:38:32.625 263 12305.73 92.55 54484.55 88888.00 2015-09-20 12:38:32.750 263 12305.60 92.65 54484.47 88888.00 2015-09-20 12:38:32.875 263 12305.58 92.75 54484.40 88888.00 2015-09-20 12:38:33.000 263 12305.50 92.88 54484.32 88888.00 2015-09-20 12:38:33.125 263 12305.38 92.97 54484.28 88888.00 2015-09-20 12:38:33.250 263 12305.12 93.00 54484.22 88888.00 2015-09-20 12:38:33.375 263 12305.05 93.10 54484.20 88888.00 2015-09-20 12:38:33.500 263 12304.98 93.22 54484.18 88888.00 2015-09-20 12:38:33.625 263 12304.88 93.30 54484.15 88888.00 2015-09-20 12:38:33.750 263 12304.75 93.28 54484.10 88888.00 2015-09-20 12:38:33.875 263 12304.67 93.22 54484.07 88888.00 2015-09-20 12:38:34.000 263 12304.58 93.22 54484.03 88888.00 2015-09-20 12:38:34.125 263 12304.42 93.33 54484.00 88888.00 2015-09-20 12:38:34.250 263 12304.35 93.38 54483.97 88888.00 2015-09-20 12:38:34.375 263 12304.23 93.40 54483.95 88888.00 2015-09-20 12:38:34.500 263 12304.10 93.42 54483.90 88888.00 2015-09-20 12:38:34.625 263 12304.00 93.42 54483.90 88888.00 2015-09-20 12:38:34.750 263 12303.92 93.40 54483.85 88888.00 2015-09-20 12:38:34.875 263 12303.88 93.38 54483.85 88888.00 2015-09-20 12:38:35.000 263 12303.85 93.33 54483.80 88888.00 2015-09-20 12:38:35.125 263 12303.75 93.28 54483.78 88888.00 2015-09-20 12:38:35.250 263 12303.67 93.25 54483.78 88888.00 2015-09-20 12:38:35.375 263 12303.75 93.22 54483.75 88888.00 2015-09-20 12:38:35.500 263 12303.73 93.25 54483.72 88888.00 2015-09-20 12:38:35.625 263 12303.65 93.20 54483.68 88888.00 2015-09-20 12:38:35.750 263 12303.62 93.20 54483.68 88888.00 2015-09-20 12:38:35.875 263 12303.70 93.17 54483.65 88888.00 2015-09-20 12:38:36.000 263 12303.75 93.12 54483.62 88888.00 2015-09-20 12:38:36.125 263 12303.75 93.08 54483.60 88888.00 2015-09-20 12:38:36.250 263 12303.75 92.97 54483.57 88888.00 2015-09-20 12:38:36.375 263 12303.73 92.97 54483.55 88888.00 2015-09-20 12:38:36.500 263 12303.75 92.97 54483.55 88888.00 2015-09-20 12:38:36.625 263 12303.75 92.90 54483.55 88888.00 2015-09-20 12:38:36.750 263 12303.73 92.83 54483.50 88888.00 2015-09-20 12:38:36.875 263 12303.77 92.70 54483.50 88888.00 2015-09-20 12:38:37.000 263 12303.75 92.67 54483.50 88888.00 2015-09-20 12:38:37.125 263 12303.75 92.65 54483.53 88888.00 2015-09-20 12:38:37.250 263 12303.73 92.55 54483.53 88888.00 2015-09-20 12:38:37.375 263 12303.70 92.47 54483.50 88888.00 2015-09-20 12:38:37.500 263 12303.58 92.38 54483.53 88888.00 2015-09-20 12:38:37.625 263 12303.50 92.33 54483.53 88888.00 2015-09-20 12:38:37.750 263 12303.40 92.30 54483.50 88888.00 2015-09-20 12:38:37.875 263 12303.35 92.25 54483.47 88888.00 2015-09-20 12:38:38.000 263 12303.35 92.25 54483.47 88888.00 2015-09-20 12:38:38.125 263 12303.40 92.25 54483.50 88888.00 2015-09-20 12:38:38.250 263 12303.40 92.22 54483.50 88888.00 2015-09-20 12:38:38.375 263 12303.35 92.12 54483.50 88888.00 2015-09-20 12:38:38.500 263 12303.27 92.00 54483.47 88888.00 2015-09-20 12:38:38.625 263 12303.25 91.95 54483.45 88888.00 2015-09-20 12:38:38.750 263 12303.20 91.90 54483.47 88888.00 2015-09-20 12:38:38.875 263 12303.17 91.78 54483.47 88888.00 2015-09-20 12:38:39.000 263 12303.17 91.62 54483.45 88888.00 2015-09-20 12:38:39.125 263 12303.15 91.53 54483.45 88888.00 2015-09-20 12:38:39.250 263 12303.10 91.45 54483.47 88888.00 2015-09-20 12:38:39.375 263 12303.05 91.40 54483.50 88888.00 2015-09-20 12:38:39.500 263 12303.02 91.45 54483.45 88888.00 2015-09-20 12:38:39.625 263 12303.02 91.42 54483.45 88888.00 2015-09-20 12:38:39.750 263 12302.98 91.38 54483.40 88888.00 2015-09-20 12:38:39.875 263 12303.00 91.35 54483.43 88888.00 2015-09-20 12:38:40.000 263 12303.05 91.33 54483.38 88888.00 2015-09-20 12:38:40.125 263 12302.92 91.20 54483.32 88888.00 2015-09-20 12:38:40.250 263 12302.95 91.15 54483.30 88888.00 2015-09-20 12:38:40.375 263 12303.02 91.20 54483.30 88888.00 2015-09-20 12:38:40.500 263 12303.10 91.22 54483.30 88888.00 2015-09-20 12:38:40.625 263 12303.15 91.22 54483.25 88888.00 2015-09-20 12:38:40.750 263 12303.12 91.20 54483.25 88888.00 2015-09-20 12:38:40.875 263 12303.15 91.17 54483.22 88888.00 2015-09-20 12:38:41.000 263 12303.15 91.25 54483.20 88888.00 2015-09-20 12:38:41.125 263 12303.15 91.22 54483.18 88888.00 2015-09-20 12:38:41.250 263 12303.12 91.15 54483.15 88888.00 2015-09-20 12:38:41.375 263 12303.20 91.12 54483.12 88888.00 2015-09-20 12:38:41.500 263 12303.25 91.15 54483.07 88888.00 2015-09-20 12:38:41.625 263 12303.27 91.17 54483.05 88888.00 2015-09-20 12:38:41.750 263 12303.30 91.15 54483.00 88888.00 2015-09-20 12:38:41.875 263 12303.27 91.15 54482.97 88888.00 2015-09-20 12:38:42.000 263 12303.23 91.15 54482.95 88888.00 2015-09-20 12:38:42.125 263 12303.17 91.08 54482.97 88888.00 2015-09-20 12:38:42.250 263 12303.17 91.03 54482.93 88888.00 2015-09-20 12:38:42.375 263 12303.12 90.97 54482.88 88888.00 2015-09-20 12:38:42.500 263 12303.02 90.95 54482.85 88888.00 2015-09-20 12:38:42.625 263 12303.02 91.00 54482.82 88888.00 2015-09-20 12:38:42.750 263 12303.00 91.08 54482.82 88888.00 2015-09-20 12:38:42.875 263 12302.90 91.05 54482.75 88888.00 2015-09-20 12:38:43.000 263 12302.73 91.03 54482.68 88888.00 2015-09-20 12:38:43.125 263 12302.60 91.05 54482.68 88888.00 2015-09-20 12:38:43.250 263 12302.40 91.10 54482.60 88888.00 2015-09-20 12:38:43.375 263 12302.30 91.20 54482.55 88888.00 2015-09-20 12:38:43.500 263 12302.10 91.25 54482.50 88888.00 2015-09-20 12:38:43.625 263 12301.95 91.25 54482.45 88888.00 2015-09-20 12:38:43.750 263 12301.85 91.35 54482.40 88888.00 2015-09-20 12:38:43.875 263 12301.75 91.40 54482.38 88888.00 2015-09-20 12:38:44.000 263 12301.67 91.42 54482.30 88888.00 2015-09-20 12:38:44.125 263 12301.50 91.47 54482.22 88888.00 2015-09-20 12:38:44.250 263 12301.27 91.65 54482.12 88888.00 2015-09-20 12:38:44.375 263 12301.10 91.72 54482.05 88888.00 2015-09-20 12:38:44.500 263 12300.95 91.83 54481.97 88888.00 2015-09-20 12:38:44.625 263 12300.88 91.97 54481.88 88888.00 2015-09-20 12:38:44.750 263 12300.75 92.12 54481.80 88888.00 2015-09-20 12:38:44.875 263 12300.60 92.30 54481.72 88888.00 2015-09-20 12:38:45.000 263 12300.55 92.42 54481.65 88888.00 2015-09-20 12:38:45.125 263 12300.48 92.50 54481.55 88888.00 2015-09-20 12:38:45.250 263 12300.35 92.65 54481.45 88888.00 2015-09-20 12:38:45.375 263 12300.33 92.85 54481.38 88888.00 2015-09-20 12:38:45.500 263 12300.27 93.05 54481.28 88888.00 2015-09-20 12:38:45.625 263 12300.27 93.28 54481.20 88888.00 2015-09-20 12:38:45.750 263 12300.23 93.42 54481.12 88888.00 2015-09-20 12:38:45.875 263 12300.12 93.53 54481.00 88888.00 2015-09-20 12:38:46.000 263 12300.12 93.67 54480.95 88888.00 2015-09-20 12:38:46.125 263 12300.10 93.80 54480.88 88888.00 2015-09-20 12:38:46.250 263 12300.05 93.92 54480.80 88888.00 2015-09-20 12:38:46.375 263 12299.95 94.03 54480.72 88888.00 2015-09-20 12:38:46.500 263 12299.92 94.12 54480.62 88888.00 2015-09-20 12:38:46.625 263 12299.85 94.22 54480.57 88888.00 2015-09-20 12:38:46.750 263 12299.77 94.35 54480.50 88888.00 2015-09-20 12:38:46.875 263 12299.70 94.42 54480.45 88888.00 2015-09-20 12:38:47.000 263 12299.73 94.47 54480.38 88888.00 2015-09-20 12:38:47.125 263 12299.73 94.53 54480.32 88888.00 2015-09-20 12:38:47.250 263 12299.70 94.58 54480.28 88888.00 2015-09-20 12:38:47.375 263 12299.67 94.70 54480.20 88888.00 2015-09-20 12:38:47.500 263 12299.62 94.78 54480.15 88888.00 2015-09-20 12:38:47.625 263 12299.60 94.80 54480.10 88888.00 2015-09-20 12:38:47.750 263 12299.55 94.88 54480.07 88888.00 2015-09-20 12:38:47.875 263 12299.48 95.03 54480.05 88888.00 2015-09-20 12:38:48.000 263 12299.38 95.15 54480.00 88888.00 2015-09-20 12:38:48.125 263 12299.20 95.33 54479.95 88888.00 2015-09-20 12:38:48.250 263 12298.98 95.55 54479.93 88888.00 2015-09-20 12:38:48.375 263 12298.88 95.83 54479.90 88888.00 2015-09-20 12:38:48.500 263 12298.83 96.12 54479.85 88888.00 2015-09-20 12:38:48.625 263 12298.67 96.42 54479.80 88888.00 2015-09-20 12:38:48.750 263 12298.55 96.65 54479.75 88888.00 2015-09-20 12:38:48.875 263 12298.40 96.88 54479.68 88888.00 2015-09-20 12:38:49.000 263 12298.27 97.12 54479.60 88888.00 2015-09-20 12:38:49.125 263 12298.05 97.40 54479.57 88888.00 2015-09-20 12:38:49.250 263 12297.83 97.75 54479.55 88888.00 2015-09-20 12:38:49.375 263 12297.75 98.00 54479.47 88888.00 2015-09-20 12:38:49.500 263 12297.65 98.28 54479.45 88888.00 2015-09-20 12:38:49.625 263 12297.52 98.50 54479.40 88888.00 2015-09-20 12:38:49.750 263 12297.30 98.78 54479.35 88888.00 2015-09-20 12:38:49.875 263 12297.05 99.03 54479.30 88888.00 2015-09-20 12:38:50.000 263 12296.80 99.25 54479.28 88888.00 2015-09-20 12:38:50.125 263 12296.55 99.50 54479.28 88888.00 2015-09-20 12:38:50.250 263 12296.35 99.80 54479.25 88888.00 2015-09-20 12:38:50.375 263 12296.17 100.03 54479.20 88888.00 2015-09-20 12:38:50.500 263 12295.88 100.25 54479.18 88888.00 2015-09-20 12:38:50.625 263 12295.52 100.47 54479.10 88888.00 2015-09-20 12:38:50.750 263 12295.20 100.72 54479.10 88888.00 2015-09-20 12:38:50.875 263 12295.00 100.95 54479.07 88888.00 2015-09-20 12:38:51.000 263 12294.83 101.15 54479.07 88888.00 2015-09-20 12:38:51.125 263 12294.62 101.30 54479.10 88888.00 2015-09-20 12:38:51.250 263 12294.40 101.45 54479.07 88888.00 2015-09-20 12:38:51.375 263 12294.20 101.58 54479.07 88888.00 2015-09-20 12:38:51.500 263 12294.00 101.67 54479.07 88888.00 2015-09-20 12:38:51.625 263 12293.88 101.78 54479.03 88888.00 2015-09-20 12:38:51.750 263 12293.75 101.85 54479.03 88888.00 2015-09-20 12:38:51.875 263 12293.62 101.92 54479.03 88888.00 2015-09-20 12:38:52.000 263 12293.52 102.00 54479.05 88888.00 2015-09-20 12:38:52.125 263 12293.40 102.08 54479.07 88888.00 2015-09-20 12:38:52.250 263 12293.30 102.08 54479.10 88888.00 2015-09-20 12:38:52.375 263 12293.30 102.05 54479.10 88888.00 2015-09-20 12:38:52.500 263 12293.27 102.03 54479.07 88888.00 2015-09-20 12:38:52.625 263 12293.25 102.08 54479.07 88888.00 2015-09-20 12:38:52.750 263 12293.23 102.08 54479.07 88888.00 2015-09-20 12:38:52.875 263 12293.23 101.95 54479.07 88888.00 2015-09-20 12:38:53.000 263 12293.30 101.83 54479.05 88888.00 2015-09-20 12:38:53.125 263 12293.38 101.72 54479.10 88888.00 2015-09-20 12:38:53.250 263 12293.33 101.67 54479.12 88888.00 2015-09-20 12:38:53.375 263 12293.33 101.62 54479.15 88888.00 2015-09-20 12:38:53.500 263 12293.40 101.55 54479.12 88888.00 2015-09-20 12:38:53.625 263 12293.40 101.38 54479.18 88888.00 2015-09-20 12:38:53.750 263 12293.40 101.22 54479.18 88888.00 2015-09-20 12:38:53.875 263 12293.40 101.12 54479.18 88888.00 2015-09-20 12:38:54.000 263 12293.50 101.03 54479.22 88888.00 2015-09-20 12:38:54.125 263 12293.60 100.88 54479.22 88888.00 2015-09-20 12:38:54.250 263 12293.80 100.62 54479.22 88888.00 2015-09-20 12:38:54.375 263 12293.98 100.45 54479.22 88888.00 2015-09-20 12:38:54.500 263 12294.10 100.28 54479.25 88888.00 2015-09-20 12:38:54.625 263 12294.25 100.08 54479.28 88888.00 2015-09-20 12:38:54.750 263 12294.42 99.85 54479.28 88888.00 2015-09-20 12:38:54.875 263 12294.50 99.70 54479.30 88888.00 2015-09-20 12:38:55.000 263 12294.58 99.62 54479.30 88888.00 2015-09-20 12:38:55.125 263 12294.67 99.53 54479.32 88888.00 2015-09-20 12:38:55.250 263 12294.80 99.35 54479.38 88888.00 2015-09-20 12:38:55.375 263 12294.98 99.33 54479.43 88888.00 2015-09-20 12:38:55.500 263 12295.02 99.22 54479.45 88888.00 2015-09-20 12:38:55.625 263 12295.00 99.05 54479.45 88888.00 2015-09-20 12:38:55.750 263 12295.02 98.90 54479.50 88888.00 2015-09-20 12:38:55.875 263 12295.15 98.78 54479.50 88888.00 2015-09-20 12:38:56.000 263 12295.25 98.58 54479.50 88888.00 2015-09-20 12:38:56.125 263 12295.27 98.45 54479.55 88888.00 2015-09-20 12:38:56.250 263 12295.35 98.30 54479.57 88888.00 2015-09-20 12:38:56.375 263 12295.38 98.15 54479.60 88888.00 2015-09-20 12:38:56.500 263 12295.40 98.03 54479.60 88888.00 2015-09-20 12:38:56.625 263 12295.40 97.88 54479.62 88888.00 2015-09-20 12:38:56.750 263 12295.38 97.70 54479.68 88888.00 2015-09-20 12:38:56.875 263 12295.38 97.50 54479.72 88888.00 2015-09-20 12:38:57.000 263 12295.40 97.28 54479.75 88888.00 2015-09-20 12:38:57.125 263 12295.40 97.08 54479.75 88888.00 2015-09-20 12:38:57.250 263 12295.38 96.88 54479.82 88888.00 2015-09-20 12:38:57.375 263 12295.35 96.75 54479.88 88888.00 2015-09-20 12:38:57.500 263 12295.38 96.60 54479.93 88888.00 2015-09-20 12:38:57.625 263 12295.33 96.50 54479.97 88888.00 2015-09-20 12:38:57.750 263 12295.30 96.25 54480.03 88888.00 2015-09-20 12:38:57.875 263 12295.27 96.00 54480.05 88888.00 2015-09-20 12:38:58.000 263 12295.23 95.78 54480.05 88888.00 2015-09-20 12:38:58.125 263 12295.23 95.62 54480.12 88888.00 2015-09-20 12:38:58.250 263 12295.23 95.42 54480.20 88888.00 2015-09-20 12:38:58.375 263 12295.23 95.25 54480.22 88888.00 2015-09-20 12:38:58.500 263 12295.15 95.10 54480.28 88888.00 2015-09-20 12:38:58.625 263 12295.10 95.10 54480.30 88888.00 2015-09-20 12:38:58.750 263 12295.10 95.03 54480.32 88888.00 2015-09-20 12:38:58.875 263 12295.10 94.90 54480.35 88888.00 2015-09-20 12:38:59.000 263 12295.12 94.78 54480.38 88888.00 2015-09-20 12:38:59.125 263 12295.15 94.62 54480.40 88888.00 2015-09-20 12:38:59.250 263 12295.17 94.42 54480.43 88888.00 2015-09-20 12:38:59.375 263 12295.25 94.38 54480.45 88888.00 2015-09-20 12:38:59.500 263 12295.27 94.28 54480.45 88888.00 2015-09-20 12:38:59.625 263 12295.33 94.08 54480.50 88888.00 2015-09-20 12:38:59.750 263 12295.40 93.88 54480.53 88888.00 2015-09-20 12:38:59.875 263 12295.48 93.72 54480.55 88888.00 2015-09-20 12:39:00.000 263 12295.58 93.70 54480.60 88888.00 2015-09-20 12:39:00.125 263 12295.62 93.67 54480.60 88888.00 2015-09-20 12:39:00.250 263 12295.67 93.60 54480.60 88888.00 2015-09-20 12:39:00.375 263 12295.75 93.60 54480.60 88888.00 2015-09-20 12:39:00.500 263 12295.90 93.55 54480.60 88888.00 2015-09-20 12:39:00.625 263 12295.95 93.42 54480.65 88888.00 2015-09-20 12:39:00.750 263 12295.92 93.30 54480.68 88888.00 2015-09-20 12:39:00.875 263 12295.95 93.20 54480.70 88888.00 2015-09-20 12:39:01.000 263 12296.05 93.12 54480.68 88888.00 2015-09-20 12:39:01.125 263 12296.12 93.05 54480.68 88888.00 2015-09-20 12:39:01.250 263 12296.20 92.90 54480.70 88888.00 2015-09-20 12:39:01.375 263 12296.33 92.83 54480.70 88888.00 2015-09-20 12:39:01.500 263 12296.27 92.70 54480.70 88888.00 2015-09-20 12:39:01.625 263 12296.33 92.58 54480.68 88888.00 2015-09-20 12:39:01.750 263 12296.42 92.47 54480.68 88888.00 2015-09-20 12:39:01.875 263 12296.45 92.42 54480.68 88888.00 2015-09-20 12:39:02.000 263 12296.42 92.53 54480.68 88888.00 2015-09-20 12:39:02.125 263 12296.45 92.53 54480.65 88888.00 2015-09-20 12:39:02.250 263 12296.50 92.53 54480.65 88888.00 2015-09-20 12:39:02.375 263 12296.52 92.53 54480.60 88888.00 2015-09-20 12:39:02.500 263 12296.50 92.47 54480.60 88888.00 2015-09-20 12:39:02.625 263 12296.58 92.47 54480.60 88888.00 2015-09-20 12:39:02.750 263 12296.55 92.55 54480.60 88888.00 2015-09-20 12:39:02.875 263 12296.58 92.58 54480.57 88888.00 2015-09-20 12:39:03.000 263 12296.60 92.67 54480.55 88888.00 2015-09-20 12:39:03.125 263 12296.67 92.78 54480.50 88888.00 2015-09-20 12:39:03.250 263 12296.73 92.92 54480.50 88888.00 2015-09-20 12:39:03.375 263 12296.77 92.97 54480.47 88888.00 2015-09-20 12:39:03.500 263 12296.77 93.10 54480.45 88888.00 2015-09-20 12:39:03.625 263 12296.83 93.22 54480.43 88888.00 2015-09-20 12:39:03.750 263 12296.92 93.35 54480.43 88888.00 2015-09-20 12:39:03.875 263 12296.95 93.42 54480.40 88888.00 2015-09-20 12:39:04.000 263 12296.95 93.47 54480.40 88888.00 2015-09-20 12:39:04.125 263 12296.98 93.58 54480.40 88888.00 2015-09-20 12:39:04.250 263 12296.88 93.67 54480.43 88888.00 2015-09-20 12:39:04.375 263 12296.85 93.75 54480.38 88888.00 2015-09-20 12:39:04.500 263 12296.80 93.85 54480.35 88888.00 2015-09-20 12:39:04.625 263 12296.73 93.97 54480.35 88888.00 2015-09-20 12:39:04.750 263 12296.73 94.15 54480.35 88888.00 2015-09-20 12:39:04.875 263 12296.80 94.30 54480.35 88888.00 2015-09-20 12:39:05.000 263 12296.80 94.38 54480.32 88888.00 2015-09-20 12:39:05.125 263 12296.77 94.40 54480.30 88888.00 2015-09-20 12:39:05.250 263 12296.75 94.50 54480.30 88888.00 2015-09-20 12:39:05.375 263 12296.75 94.58 54480.28 88888.00 2015-09-20 12:39:05.500 263 12296.67 94.53 54480.22 88888.00 2015-09-20 12:39:05.625 263 12296.58 94.58 54480.25 88888.00 2015-09-20 12:39:05.750 263 12296.62 94.67 54480.25 88888.00 2015-09-20 12:39:05.875 263 12296.67 94.78 54480.25 88888.00 2015-09-20 12:39:06.000 263 12296.65 94.83 54480.22 88888.00 2015-09-20 12:39:06.125 263 12296.67 94.90 54480.22 88888.00 2015-09-20 12:39:06.250 263 12296.73 94.92 54480.20 88888.00 2015-09-20 12:39:06.375 263 12296.80 94.92 54480.12 88888.00 2015-09-20 12:39:06.500 263 12296.85 94.85 54480.12 88888.00 2015-09-20 12:39:06.625 263 12296.92 94.88 54480.10 88888.00 2015-09-20 12:39:06.750 263 12297.00 94.88 54480.07 88888.00 2015-09-20 12:39:06.875 263 12297.15 94.85 54480.03 88888.00 2015-09-20 12:39:07.000 263 12297.27 94.80 54480.00 88888.00 2015-09-20 12:39:07.125 263 12297.40 94.75 54479.95 88888.00 2015-09-20 12:39:07.250 263 12297.60 94.65 54479.93 88888.00 2015-09-20 12:39:07.375 263 12297.80 94.67 54479.90 88888.00 2015-09-20 12:39:07.500 263 12298.02 94.67 54479.85 88888.00 2015-09-20 12:39:07.625 263 12298.27 94.62 54479.80 88888.00 2015-09-20 12:39:07.750 263 12298.52 94.62 54479.75 88888.00 2015-09-20 12:39:07.875 263 12298.80 94.62 54479.70 88888.00 2015-09-20 12:39:08.000 263 12299.08 94.53 54479.62 88888.00 2015-09-20 12:39:08.125 263 12299.35 94.47 54479.57 88888.00 2015-09-20 12:39:08.250 263 12299.65 94.45 54479.53 88888.00 2015-09-20 12:39:08.375 263 12299.92 94.42 54479.47 88888.00 2015-09-20 12:39:08.500 263 12300.23 94.42 54479.43 88888.00 2015-09-20 12:39:08.625 263 12300.55 94.35 54479.35 88888.00 2015-09-20 12:39:08.750 263 12300.85 94.22 54479.30 88888.00 2015-09-20 12:39:08.875 263 12301.17 94.15 54479.25 88888.00 2015-09-20 12:39:09.000 263 12301.48 94.12 54479.18 88888.00 2015-09-20 12:39:09.125 263 12301.65 94.08 54479.18 88888.00 2015-09-20 12:39:09.250 263 12301.88 94.00 54479.12 88888.00 2015-09-20 12:39:09.375 263 12302.12 94.03 54479.07 88888.00 2015-09-20 12:39:09.500 263 12302.30 93.95 54479.00 88888.00 2015-09-20 12:39:09.625 263 12302.40 93.92 54478.95 88888.00 2015-09-20 12:39:09.750 263 12302.55 93.88 54478.93 88888.00 2015-09-20 12:39:09.875 263 12302.73 93.85 54478.90 88888.00 2015-09-20 12:39:10.000 263 12302.83 93.88 54478.82 88888.00 2015-09-20 12:39:10.125 263 12302.95 93.88 54478.80 88888.00 2015-09-20 12:39:10.250 263 12303.10 93.83 54478.75 88888.00 2015-09-20 12:39:10.375 263 12303.27 93.78 54478.70 88888.00 2015-09-20 12:39:10.500 263 12303.45 93.75 54478.65 88888.00 2015-09-20 12:39:10.625 263 12303.52 93.72 54478.60 88888.00 2015-09-20 12:39:10.750 263 12303.62 93.70 54478.55 88888.00 2015-09-20 12:39:10.875 263 12303.65 93.67 54478.50 88888.00 2015-09-20 12:39:11.000 263 12303.70 93.60 54478.47 88888.00 2015-09-20 12:39:11.125 263 12303.83 93.55 54478.43 88888.00 2015-09-20 12:39:11.250 263 12303.92 93.47 54478.40 88888.00 2015-09-20 12:39:11.375 263 12303.98 93.42 54478.40 88888.00 2015-09-20 12:39:11.500 263 12303.98 93.38 54478.35 88888.00 2015-09-20 12:39:11.625 263 12304.00 93.33 54478.32 88888.00 2015-09-20 12:39:11.750 263 12303.98 93.28 54478.28 88888.00 2015-09-20 12:39:11.875 263 12304.02 93.22 54478.22 88888.00 2015-09-20 12:39:12.000 263 12304.08 93.12 54478.18 88888.00 2015-09-20 12:39:12.125 263 12304.15 93.10 54478.18 88888.00 2015-09-20 12:39:12.250 263 12304.15 93.05 54478.18 88888.00 2015-09-20 12:39:12.375 263 12304.12 93.05 54478.12 88888.00 2015-09-20 12:39:12.500 263 12304.05 93.08 54478.10 88888.00 2015-09-20 12:39:12.625 263 12304.08 93.08 54478.07 88888.00 2015-09-20 12:39:12.750 263 12304.15 93.10 54478.03 88888.00 2015-09-20 12:39:12.875 263 12304.15 93.08 54478.05 88888.00 2015-09-20 12:39:13.000 263 12304.15 93.03 54478.00 88888.00 2015-09-20 12:39:13.125 263 12304.12 93.03 54478.00 88888.00 2015-09-20 12:39:13.250 263 12304.12 93.05 54477.95 88888.00 2015-09-20 12:39:13.375 263 12304.05 93.12 54477.90 88888.00 2015-09-20 12:39:13.500 263 12304.00 93.20 54477.90 88888.00 2015-09-20 12:39:13.625 263 12304.02 93.20 54477.90 88888.00 2015-09-20 12:39:13.750 263 12304.00 93.15 54477.85 88888.00 2015-09-20 12:39:13.875 263 12303.90 93.12 54477.88 88888.00 2015-09-20 12:39:14.000 263 12303.85 93.08 54477.82 88888.00 2015-09-20 12:39:14.125 263 12303.98 93.05 54477.82 88888.00 2015-09-20 12:39:14.250 263 12303.98 93.00 54477.78 88888.00 2015-09-20 12:39:14.375 263 12303.95 92.95 54477.75 88888.00 2015-09-20 12:39:14.500 263 12303.92 92.92 54477.72 88888.00 2015-09-20 12:39:14.625 263 12304.00 92.85 54477.75 88888.00 2015-09-20 12:39:14.750 263 12304.00 92.80 54477.75 88888.00 2015-09-20 12:39:14.875 263 12303.95 92.75 54477.75 88888.00 2015-09-20 12:39:15.000 263 12303.90 92.75 54477.78 88888.00 2015-09-20 12:39:15.125 263 12303.85 92.67 54477.75 88888.00 2015-09-20 12:39:15.250 263 12303.75 92.53 54477.78 88888.00 2015-09-20 12:39:15.375 263 12303.65 92.47 54477.78 88888.00 2015-09-20 12:39:15.500 263 12303.67 92.38 54477.78 88888.00 2015-09-20 12:39:15.625 263 12303.70 92.25 54477.80 88888.00 2015-09-20 12:39:15.750 263 12303.67 92.15 54477.80 88888.00 2015-09-20 12:39:15.875 263 12303.70 92.05 54477.85 88888.00 2015-09-20 12:39:16.000 263 12303.73 91.97 54477.88 88888.00 2015-09-20 12:39:16.125 263 12303.62 91.92 54477.90 88888.00 2015-09-20 12:39:16.250 263 12303.55 91.78 54477.90 88888.00 2015-09-20 12:39:16.375 263 12303.55 91.65 54477.95 88888.00 2015-09-20 12:39:16.500 263 12303.48 91.50 54477.95 88888.00 2015-09-20 12:39:16.625 263 12303.40 91.35 54478.00 88888.00 2015-09-20 12:39:16.750 263 12303.35 91.17 54478.03 88888.00 2015-09-20 12:39:16.875 263 12303.33 91.05 54478.07 88888.00 2015-09-20 12:39:17.000 263 12303.25 90.90 54478.07 88888.00 2015-09-20 12:39:17.125 263 12303.17 90.80 54478.10 88888.00 2015-09-20 12:39:17.250 263 12303.12 90.58 54478.15 88888.00 2015-09-20 12:39:17.375 263 12303.17 90.47 54478.15 88888.00 2015-09-20 12:39:17.500 263 12303.17 90.35 54478.18 88888.00 2015-09-20 12:39:17.625 263 12303.08 90.15 54478.20 88888.00 2015-09-20 12:39:17.750 263 12303.08 90.00 54478.22 88888.00 2015-09-20 12:39:17.875 263 12303.08 89.80 54478.28 88888.00 2015-09-20 12:39:18.000 263 12303.10 89.65 54478.30 88888.00 2015-09-20 12:39:18.125 263 12303.08 89.47 54478.32 88888.00 2015-09-20 12:39:18.250 263 12303.10 89.22 54478.32 88888.00 2015-09-20 12:39:18.375 263 12303.15 89.10 54478.35 88888.00 2015-09-20 12:39:18.500 263 12303.15 88.92 54478.35 88888.00 2015-09-20 12:39:18.625 263 12303.17 88.72 54478.40 88888.00 2015-09-20 12:39:18.750 263 12303.15 88.53 54478.45 88888.00 2015-09-20 12:39:18.875 263 12303.20 88.28 54478.45 88888.00 2015-09-20 12:39:19.000 263 12303.23 88.03 54478.47 88888.00 2015-09-20 12:39:19.125 263 12303.17 87.83 54478.47 88888.00 2015-09-20 12:39:19.250 263 12303.10 87.60 54478.53 88888.00 2015-09-20 12:39:19.375 263 12303.05 87.35 54478.53 88888.00 2015-09-20 12:39:19.500 263 12302.98 87.12 54478.57 88888.00 2015-09-20 12:39:19.625 263 12302.95 86.92 54478.55 88888.00 2015-09-20 12:39:19.750 263 12302.85 86.72 54478.57 88888.00 2015-09-20 12:39:19.875 263 12302.75 86.55 54478.65 88888.00 2015-09-20 12:39:20.000 263 12302.65 86.38 54478.65 88888.00 2015-09-20 12:39:20.125 263 12302.55 86.12 54478.68 88888.00 2015-09-20 12:39:20.250 263 12302.33 85.85 54478.72 88888.00 2015-09-20 12:39:20.375 263 12302.23 85.80 54478.75 88888.00 2015-09-20 12:39:20.500 263 12302.10 85.67 54478.80 88888.00 2015-09-20 12:39:20.625 263 12301.98 85.58 54478.78 88888.00 2015-09-20 12:39:20.750 263 12301.88 85.47 54478.80 88888.00 2015-09-20 12:39:20.875 263 12301.65 85.35 54478.80 88888.00 2015-09-20 12:39:21.000 263 12301.42 85.30 54478.80 88888.00 2015-09-20 12:39:21.125 263 12301.25 85.22 54478.82 88888.00 2015-09-20 12:39:21.250 263 12301.12 85.17 54478.85 88888.00 2015-09-20 12:39:21.375 263 12301.05 85.17 54478.85 88888.00 2015-09-20 12:39:21.500 263 12300.92 85.12 54478.85 88888.00 2015-09-20 12:39:21.625 263 12300.80 85.08 54478.88 88888.00 2015-09-20 12:39:21.750 263 12300.60 85.08 54478.90 88888.00 2015-09-20 12:39:21.875 263 12300.40 85.03 54478.88 88888.00 2015-09-20 12:39:22.000 263 12300.30 84.88 54478.88 88888.00 2015-09-20 12:39:22.125 263 12300.15 84.83 54478.88 88888.00 2015-09-20 12:39:22.250 263 12300.02 84.75 54478.90 88888.00 2015-09-20 12:39:22.375 263 12299.98 84.65 54478.88 88888.00 2015-09-20 12:39:22.500 263 12299.85 84.50 54478.90 88888.00 2015-09-20 12:39:22.625 263 12299.75 84.38 54478.90 88888.00 2015-09-20 12:39:22.750 263 12299.62 84.28 54478.93 88888.00 2015-09-20 12:39:22.875 263 12299.50 84.15 54478.95 88888.00 2015-09-20 12:39:23.000 263 12299.38 84.08 54478.95 88888.00 2015-09-20 12:39:23.125 263 12299.27 84.00 54479.03 88888.00 2015-09-20 12:39:23.250 263 12299.10 83.95 54479.07 88888.00 2015-09-20 12:39:23.375 263 12298.88 83.95 54479.10 88888.00 2015-09-20 12:39:23.500 263 12298.67 83.92 54479.12 88888.00 2015-09-20 12:39:23.625 263 12298.48 83.95 54479.15 88888.00 2015-09-20 12:39:23.750 263 12298.33 84.00 54479.15 88888.00 2015-09-20 12:39:23.875 263 12298.17 84.05 54479.20 88888.00 2015-09-20 12:39:24.000 263 12297.95 84.10 54479.22 88888.00 2015-09-20 12:39:24.125 263 12297.67 84.17 54479.28 88888.00 2015-09-20 12:39:24.250 263 12297.40 84.33 54479.32 88888.00 2015-09-20 12:39:24.375 263 12297.23 84.42 54479.35 88888.00 2015-09-20 12:39:24.500 263 12297.05 84.50 54479.35 88888.00 2015-09-20 12:39:24.625 263 12296.77 84.60 54479.38 88888.00 2015-09-20 12:39:24.750 263 12296.50 84.72 54479.45 88888.00 2015-09-20 12:39:24.875 263 12296.27 84.80 54479.47 88888.00 2015-09-20 12:39:25.000 263 12296.08 84.88 54479.50 88888.00 2015-09-20 12:39:25.125 263 12295.90 84.92 54479.53 88888.00 2015-09-20 12:39:25.250 263 12295.67 84.97 54479.55 88888.00 2015-09-20 12:39:25.375 263 12295.50 85.05 54479.62 88888.00 2015-09-20 12:39:25.500 263 12295.23 85.12 54479.72 88888.00 2015-09-20 12:39:25.625 263 12294.95 85.17 54479.80 88888.00 2015-09-20 12:39:25.750 263 12294.65 85.22 54479.85 88888.00 2015-09-20 12:39:25.875 263 12294.45 85.28 54479.90 88888.00 2015-09-20 12:39:26.000 263 12294.33 85.30 54479.95 88888.00 2015-09-20 12:39:26.125 263 12294.10 85.30 54480.03 88888.00 2015-09-20 12:39:26.250 263 12293.85 85.30 54480.10 88888.00 2015-09-20 12:39:26.375 263 12293.65 85.30 54480.12 88888.00 2015-09-20 12:39:26.500 263 12293.40 85.35 54480.22 88888.00 2015-09-20 12:39:26.625 263 12293.20 85.33 54480.28 88888.00 2015-09-20 12:39:26.750 263 12293.05 85.30 54480.35 88888.00 2015-09-20 12:39:26.875 263 12292.88 85.28 54480.43 88888.00 2015-09-20 12:39:27.000 263 12292.75 85.20 54480.50 88888.00 2015-09-20 12:39:27.125 263 12292.58 85.15 54480.57 88888.00 2015-09-20 12:39:27.250 263 12292.30 85.12 54480.62 88888.00 2015-09-20 12:39:27.375 263 12292.23 85.12 54480.68 88888.00 2015-09-20 12:39:27.500 263 12292.17 85.12 54480.75 88888.00 2015-09-20 12:39:27.625 263 12292.02 85.12 54480.82 88888.00 2015-09-20 12:39:27.750 263 12291.85 85.17 54480.88 88888.00 2015-09-20 12:39:27.875 263 12291.77 85.22 54480.93 88888.00 2015-09-20 12:39:28.000 263 12291.73 85.25 54481.00 88888.00 2015-09-20 12:39:28.125 263 12291.65 85.33 54481.07 88888.00 2015-09-20 12:39:28.250 263 12291.52 85.38 54481.15 88888.00 2015-09-20 12:39:28.375 263 12291.48 85.38 54481.18 88888.00 2015-09-20 12:39:28.500 263 12291.42 85.40 54481.25 88888.00 2015-09-20 12:39:28.625 263 12291.48 85.42 54481.35 88888.00 2015-09-20 12:39:28.750 263 12291.50 85.42 54481.40 88888.00 2015-09-20 12:39:28.875 263 12291.50 85.50 54481.43 88888.00 2015-09-20 12:39:29.000 263 12291.58 85.62 54481.47 88888.00 2015-09-20 12:39:29.125 263 12291.62 85.70 54481.55 88888.00 2015-09-20 12:39:29.250 263 12291.67 85.72 54481.60 88888.00 2015-09-20 12:39:29.375 263 12291.80 85.78 54481.62 88888.00 2015-09-20 12:39:29.500 263 12291.88 85.85 54481.65 88888.00 2015-09-20 12:39:29.625 263 12291.95 85.88 54481.68 88888.00 2015-09-20 12:39:29.750 263 12292.00 85.95 54481.72 88888.00 2015-09-20 12:39:29.875 263 12292.12 85.97 54481.78 88888.00 2015-09-20 12:39:30.000 263 12292.23 86.05 54481.82 88888.00 2015-09-20 12:39:30.125 263 12292.35 86.12 54481.85 88888.00 2015-09-20 12:39:30.250 263 12292.50 86.22 54481.88 88888.00 2015-09-20 12:39:30.375 263 12292.65 86.28 54481.90 88888.00 2015-09-20 12:39:30.500 263 12292.73 86.33 54481.95 88888.00 2015-09-20 12:39:30.625 263 12292.77 86.38 54481.97 88888.00 2015-09-20 12:39:30.750 263 12292.85 86.45 54482.05 88888.00 2015-09-20 12:39:30.875 263 12292.92 86.53 54482.10 88888.00 2015-09-20 12:39:31.000 263 12292.98 86.55 54482.12 88888.00 2015-09-20 12:39:31.125 263 12293.08 86.60 54482.18 88888.00 2015-09-20 12:39:31.250 263 12293.17 86.60 54482.20 88888.00 2015-09-20 12:39:31.375 263 12293.30 86.67 54482.22 88888.00 2015-09-20 12:39:31.500 263 12293.30 86.75 54482.25 88888.00 2015-09-20 12:39:31.625 263 12293.25 86.80 54482.28 88888.00 2015-09-20 12:39:31.750 263 12293.27 86.83 54482.30 88888.00 2015-09-20 12:39:31.875 263 12293.35 86.88 54482.30 88888.00 2015-09-20 12:39:32.000 263 12293.40 86.88 54482.30 88888.00 2015-09-20 12:39:32.125 263 12293.45 86.90 54482.32 88888.00 2015-09-20 12:39:32.250 263 12293.50 86.95 54482.32 88888.00 2015-09-20 12:39:32.375 263 12293.60 86.95 54482.32 88888.00 2015-09-20 12:39:32.500 263 12293.62 86.92 54482.35 88888.00 2015-09-20 12:39:32.625 263 12293.73 86.90 54482.35 88888.00 2015-09-20 12:39:32.750 263 12293.83 86.90 54482.35 88888.00 2015-09-20 12:39:32.875 263 12293.90 86.88 54482.35 88888.00 2015-09-20 12:39:33.000 263 12294.00 86.83 54482.35 88888.00 2015-09-20 12:39:33.125 263 12294.12 86.83 54482.35 88888.00 2015-09-20 12:39:33.250 263 12294.20 86.72 54482.35 88888.00 2015-09-20 12:39:33.375 263 12294.30 86.65 54482.32 88888.00 2015-09-20 12:39:33.500 263 12294.38 86.55 54482.32 88888.00 2015-09-20 12:39:33.625 263 12294.48 86.45 54482.30 88888.00 2015-09-20 12:39:33.750 263 12294.58 86.35 54482.30 88888.00 2015-09-20 12:39:33.875 263 12294.70 86.25 54482.28 88888.00 2015-09-20 12:39:34.000 263 12294.75 86.15 54482.25 88888.00 2015-09-20 12:39:34.125 263 12294.77 86.00 54482.30 88888.00 2015-09-20 12:39:34.250 263 12294.77 85.90 54482.28 88888.00 2015-09-20 12:39:34.375 263 12294.80 85.83 54482.25 88888.00 2015-09-20 12:39:34.500 263 12294.75 85.75 54482.22 88888.00 2015-09-20 12:39:34.625 263 12294.83 85.72 54482.20 88888.00 2015-09-20 12:39:34.750 263 12294.90 85.70 54482.18 88888.00 2015-09-20 12:39:34.875 263 12295.00 85.72 54482.18 88888.00 2015-09-20 12:39:35.000 263 12294.98 85.80 54482.12 88888.00 2015-09-20 12:39:35.125 263 12295.00 85.83 54482.10 88888.00 2015-09-20 12:39:35.250 263 12295.00 85.90 54482.10 88888.00 2015-09-20 12:39:35.375 263 12295.00 86.00 54482.05 88888.00 2015-09-20 12:39:35.500 263 12294.98 86.15 54482.03 88888.00 2015-09-20 12:39:35.625 263 12294.95 86.28 54482.00 88888.00 2015-09-20 12:39:35.750 263 12294.90 86.33 54482.00 88888.00 2015-09-20 12:39:35.875 263 12294.90 86.45 54481.97 88888.00 2015-09-20 12:39:36.000 263 12294.85 86.65 54481.97 88888.00 2015-09-20 12:39:36.125 263 12294.75 86.88 54481.97 88888.00 2015-09-20 12:39:36.250 263 12294.67 87.10 54481.95 88888.00 2015-09-20 12:39:36.375 263 12294.60 87.22 54481.95 88888.00 2015-09-20 12:39:36.500 263 12294.48 87.38 54481.90 88888.00 2015-09-20 12:39:36.625 263 12294.40 87.53 54481.90 88888.00 2015-09-20 12:39:36.750 263 12294.23 87.75 54481.90 88888.00 2015-09-20 12:39:36.875 263 12294.02 87.97 54481.90 88888.00 2015-09-20 12:39:37.000 263 12293.92 88.20 54481.90 88888.00 2015-09-20 12:39:37.125 263 12293.80 88.42 54481.90 88888.00 2015-09-20 12:39:37.250 263 12293.67 88.60 54481.88 88888.00 2015-09-20 12:39:37.375 263 12293.55 88.75 54481.88 88888.00 2015-09-20 12:39:37.500 263 12293.38 88.92 54481.88 88888.00 2015-09-20 12:39:37.625 263 12293.20 89.10 54481.88 88888.00 2015-09-20 12:39:37.750 263 12293.12 89.30 54481.90 88888.00 2015-09-20 12:39:37.875 263 12293.08 89.47 54481.88 88888.00 2015-09-20 12:39:38.000 263 12292.98 89.58 54481.88 88888.00 2015-09-20 12:39:38.125 263 12292.85 89.70 54481.90 88888.00 2015-09-20 12:39:38.250 263 12292.75 89.80 54481.88 88888.00 2015-09-20 12:39:38.375 263 12292.70 89.95 54481.88 88888.00 2015-09-20 12:39:38.500 263 12292.65 90.08 54481.90 88888.00 2015-09-20 12:39:38.625 263 12292.52 90.25 54481.90 88888.00 2015-09-20 12:39:38.750 263 12292.42 90.38 54481.93 88888.00 2015-09-20 12:39:38.875 263 12292.33 90.47 54481.93 88888.00 2015-09-20 12:39:39.000 263 12292.25 90.55 54481.95 88888.00 2015-09-20 12:39:39.125 263 12292.17 90.53 54481.97 88888.00 2015-09-20 12:39:39.250 263 12292.08 90.55 54482.00 88888.00 2015-09-20 12:39:39.375 263 12292.00 90.62 54482.07 88888.00 2015-09-20 12:39:39.500 263 12291.92 90.62 54482.07 88888.00 2015-09-20 12:39:39.625 263 12291.83 90.65 54482.10 88888.00 2015-09-20 12:39:39.750 263 12291.83 90.70 54482.10 88888.00 2015-09-20 12:39:39.875 263 12291.80 90.72 54482.15 88888.00 2015-09-20 12:39:40.000 263 12291.70 90.72 54482.15 88888.00 2015-09-20 12:39:40.125 263 12291.62 90.78 54482.22 88888.00 2015-09-20 12:39:40.250 263 12291.58 90.85 54482.28 88888.00 2015-09-20 12:39:40.375 263 12291.50 90.85 54482.30 88888.00 2015-09-20 12:39:40.500 263 12291.40 90.88 54482.35 88888.00 2015-09-20 12:39:40.625 263 12291.35 90.88 54482.40 88888.00 2015-09-20 12:39:40.750 263 12291.38 90.88 54482.45 88888.00 2015-09-20 12:39:40.875 263 12291.38 90.90 54482.53 88888.00 2015-09-20 12:39:41.000 263 12291.30 90.95 54482.55 88888.00 2015-09-20 12:39:41.125 263 12291.27 90.95 54482.60 88888.00 2015-09-20 12:39:41.250 263 12291.23 90.95 54482.65 88888.00 2015-09-20 12:39:41.375 263 12291.23 91.00 54482.72 88888.00 2015-09-20 12:39:41.500 263 12291.20 91.08 54482.75 88888.00 2015-09-20 12:39:41.625 263 12291.10 91.12 54482.78 88888.00 2015-09-20 12:39:41.750 263 12291.05 91.15 54482.85 88888.00 2015-09-20 12:39:41.875 263 12291.00 91.20 54482.90 88888.00 2015-09-20 12:39:42.000 263 12290.90 91.20 54482.97 88888.00 2015-09-20 12:39:42.125 263 12290.88 91.22 54483.03 88888.00 2015-09-20 12:39:42.250 263 12290.77 91.30 54483.10 88888.00 2015-09-20 12:39:42.375 263 12290.70 91.33 54483.12 88888.00 2015-09-20 12:39:42.500 263 12290.65 91.40 54483.18 88888.00 2015-09-20 12:39:42.625 263 12290.62 91.42 54483.28 88888.00 2015-09-20 12:39:42.750 263 12290.60 91.47 54483.30 88888.00 2015-09-20 12:39:42.875 263 12290.55 91.53 54483.35 88888.00 2015-09-20 12:39:43.000 263 12290.48 91.60 54483.43 88888.00 2015-09-20 12:39:43.125 263 12290.48 91.65 54483.50 88888.00 2015-09-20 12:39:43.250 263 12290.48 91.75 54483.57 88888.00 2015-09-20 12:39:43.375 263 12290.42 91.85 54483.60 88888.00 2015-09-20 12:39:43.500 263 12290.35 91.90 54483.68 88888.00 2015-09-20 12:39:43.625 263 12290.25 91.95 54483.70 88888.00 2015-09-20 12:39:43.750 263 12290.20 92.03 54483.80 88888.00 2015-09-20 12:39:43.875 263 12290.20 92.03 54483.85 88888.00 2015-09-20 12:39:44.000 263 12290.25 92.08 54483.88 88888.00 2015-09-20 12:39:44.125 263 12290.25 92.15 54483.93 88888.00 2015-09-20 12:39:44.250 263 12290.23 92.22 54483.97 88888.00 2015-09-20 12:39:44.375 263 12290.30 92.30 54484.00 88888.00 2015-09-20 12:39:44.500 263 12290.33 92.33 54484.05 88888.00 2015-09-20 12:39:44.625 263 12290.38 92.33 54484.10 88888.00 2015-09-20 12:39:44.750 263 12290.42 92.30 54484.15 88888.00 2015-09-20 12:39:44.875 263 12290.45 92.30 54484.20 88888.00 2015-09-20 12:39:45.000 263 12290.48 92.25 54484.25 88888.00 2015-09-20 12:39:45.125 263 12290.52 92.22 54484.30 88888.00 2015-09-20 12:39:45.250 263 12290.55 92.15 54484.32 88888.00 2015-09-20 12:39:45.375 263 12290.62 92.10 54484.35 88888.00 2015-09-20 12:39:45.500 263 12290.70 92.03 54484.43 88888.00 2015-09-20 12:39:45.625 263 12290.83 91.92 54484.50 88888.00 2015-09-20 12:39:45.750 263 12290.98 91.83 54484.53 88888.00 2015-09-20 12:39:45.875 263 12291.08 91.75 54484.55 88888.00 2015-09-20 12:39:46.000 263 12291.15 91.65 54484.60 88888.00 2015-09-20 12:39:46.125 263 12291.25 91.55 54484.65 88888.00 2015-09-20 12:39:46.250 263 12291.33 91.40 54484.70 88888.00 2015-09-20 12:39:46.375 263 12291.42 91.25 54484.72 88888.00 2015-09-20 12:39:46.500 263 12291.48 91.20 54484.75 88888.00 2015-09-20 12:39:46.625 263 12291.58 91.15 54484.80 88888.00 2015-09-20 12:39:46.750 263 12291.60 91.10 54484.85 88888.00 2015-09-20 12:39:46.875 263 12291.65 91.05 54484.85 88888.00 2015-09-20 12:39:47.000 263 12291.73 91.00 54484.90 88888.00 2015-09-20 12:39:47.125 263 12291.70 90.97 54484.93 88888.00 2015-09-20 12:39:47.250 263 12291.67 90.88 54484.97 88888.00 2015-09-20 12:39:47.375 263 12291.70 90.85 54485.00 88888.00 2015-09-20 12:39:47.500 263 12291.75 90.80 54485.03 88888.00 2015-09-20 12:39:47.625 263 12291.83 90.80 54485.03 88888.00 2015-09-20 12:39:47.750 263 12291.83 90.80 54485.03 88888.00 2015-09-20 12:39:47.875 263 12291.85 90.72 54485.05 88888.00 2015-09-20 12:39:48.000 263 12291.85 90.62 54485.07 88888.00 2015-09-20 12:39:48.125 263 12291.77 90.60 54485.12 88888.00 2015-09-20 12:39:48.250 263 12291.62 90.62 54485.18 88888.00 2015-09-20 12:39:48.375 263 12291.67 90.65 54485.15 88888.00 2015-09-20 12:39:48.500 263 12291.70 90.70 54485.15 88888.00 2015-09-20 12:39:48.625 263 12291.67 90.72 54485.15 88888.00 2015-09-20 12:39:48.750 263 12291.62 90.75 54485.18 88888.00 2015-09-20 12:39:48.875 263 12291.58 90.80 54485.22 88888.00 2015-09-20 12:39:49.000 263 12291.55 90.88 54485.22 88888.00 2015-09-20 12:39:49.125 263 12291.45 90.92 54485.28 88888.00 2015-09-20 12:39:49.250 263 12291.38 90.97 54485.30 88888.00 2015-09-20 12:39:49.375 263 12291.35 91.03 54485.32 88888.00 2015-09-20 12:39:49.500 263 12291.27 91.05 54485.35 88888.00 2015-09-20 12:39:49.625 263 12291.17 91.08 54485.35 88888.00 2015-09-20 12:39:49.750 263 12291.10 91.20 54485.38 88888.00 2015-09-20 12:39:49.875 263 12291.08 91.28 54485.38 88888.00 2015-09-20 12:39:50.000 263 12291.08 91.38 54485.40 88888.00 2015-09-20 12:39:50.125 263 12291.08 91.53 54485.43 88888.00 2015-09-20 12:39:50.250 263 12291.10 91.65 54485.45 88888.00 2015-09-20 12:39:50.375 263 12291.10 91.72 54485.45 88888.00 2015-09-20 12:39:50.500 263 12291.08 91.83 54485.43 88888.00 2015-09-20 12:39:50.625 263 12291.15 91.95 54485.45 88888.00 2015-09-20 12:39:50.750 263 12291.23 92.15 54485.50 88888.00 2015-09-20 12:39:50.875 263 12291.25 92.30 54485.47 88888.00 2015-09-20 12:39:51.000 263 12291.25 92.50 54485.47 88888.00 2015-09-20 12:39:51.125 263 12291.35 92.72 54485.50 88888.00 2015-09-20 12:39:51.250 263 12291.45 92.92 54485.50 88888.00 2015-09-20 12:39:51.375 263 12291.60 93.12 54485.50 88888.00 2015-09-20 12:39:51.500 263 12291.73 93.38 54485.47 88888.00 2015-09-20 12:39:51.625 263 12291.85 93.53 54485.43 88888.00 2015-09-20 12:39:51.750 263 12291.95 93.65 54485.40 88888.00 2015-09-20 12:39:51.875 263 12292.08 93.85 54485.40 88888.00 2015-09-20 12:39:52.000 263 12292.20 94.05 54485.38 88888.00 2015-09-20 12:39:52.125 263 12292.35 94.22 54485.35 88888.00 2015-09-20 12:39:52.250 263 12292.42 94.38 54485.30 88888.00 2015-09-20 12:39:52.375 263 12292.58 94.53 54485.22 88888.00 2015-09-20 12:39:52.500 263 12292.73 94.65 54485.20 88888.00 2015-09-20 12:39:52.625 263 12292.88 94.75 54485.20 88888.00 2015-09-20 12:39:52.750 263 12293.05 94.88 54485.20 88888.00 2015-09-20 12:39:52.875 263 12293.15 95.08 54485.18 88888.00 2015-09-20 12:39:53.000 263 12293.25 95.25 54485.12 88888.00 2015-09-20 12:39:53.125 263 12293.42 95.42 54485.10 88888.00 2015-09-20 12:39:53.250 263 12293.52 95.62 54485.05 88888.00 2015-09-20 12:39:53.375 263 12293.65 95.83 54485.03 88888.00 2015-09-20 12:39:53.500 263 12293.77 96.03 54484.97 88888.00 2015-09-20 12:39:53.625 263 12293.88 96.20 54484.93 88888.00 2015-09-20 12:39:53.750 263 12293.95 96.42 54484.88 88888.00 2015-09-20 12:39:53.875 263 12294.12 96.65 54484.80 88888.00 2015-09-20 12:39:54.000 263 12294.30 96.85 54484.70 88888.00 2015-09-20 12:39:54.125 263 12294.40 97.08 54484.65 88888.00 2015-09-20 12:39:54.250 263 12294.52 97.38 54484.55 88888.00 2015-09-20 12:39:54.375 263 12294.65 97.55 54484.50 88888.00 2015-09-20 12:39:54.500 263 12294.73 97.72 54484.43 88888.00 2015-09-20 12:39:54.625 263 12294.83 97.95 54484.35 88888.00 2015-09-20 12:39:54.750 263 12294.95 98.15 54484.28 88888.00 2015-09-20 12:39:54.875 263 12295.08 98.30 54484.22 88888.00 2015-09-20 12:39:55.000 263 12295.08 98.45 54484.15 88888.00 2015-09-20 12:39:55.125 263 12295.02 98.60 54484.12 88888.00 2015-09-20 12:39:55.250 263 12295.08 98.70 54484.07 88888.00 2015-09-20 12:39:55.375 263 12295.17 98.80 54484.03 88888.00 2015-09-20 12:39:55.500 263 12295.17 98.92 54484.00 88888.00 2015-09-20 12:39:55.625 263 12295.20 99.05 54483.97 88888.00 2015-09-20 12:39:55.750 263 12295.23 99.15 54483.93 88888.00 2015-09-20 12:39:55.875 263 12295.27 99.25 54483.85 88888.00 2015-09-20 12:39:56.000 263 12295.38 99.30 54483.80 88888.00 2015-09-20 12:39:56.125 263 12295.48 99.35 54483.75 88888.00 2015-09-20 12:39:56.250 263 12295.62 99.42 54483.72 88888.00 2015-09-20 12:39:56.375 263 12295.73 99.53 54483.68 88888.00 2015-09-20 12:39:56.500 263 12295.80 99.55 54483.65 88888.00 2015-09-20 12:39:56.625 263 12295.95 99.60 54483.60 88888.00 2015-09-20 12:39:56.750 263 12296.08 99.60 54483.57 88888.00 2015-09-20 12:39:56.875 263 12296.20 99.62 54483.55 88888.00 2015-09-20 12:39:57.000 263 12296.35 99.67 54483.50 88888.00 2015-09-20 12:39:57.125 263 12296.52 99.75 54483.47 88888.00 2015-09-20 12:39:57.250 263 12296.62 99.78 54483.40 88888.00 2015-09-20 12:39:57.375 263 12296.83 99.78 54483.38 88888.00 2015-09-20 12:39:57.500 263 12296.98 99.78 54483.38 88888.00 2015-09-20 12:39:57.625 263 12297.23 99.83 54483.35 88888.00 2015-09-20 12:39:57.750 263 12297.38 99.85 54483.32 88888.00 2015-09-20 12:39:57.875 263 12297.55 99.83 54483.30 88888.00 2015-09-20 12:39:58.000 263 12297.73 99.88 54483.25 88888.00 2015-09-20 12:39:58.125 263 12297.85 99.92 54483.22 88888.00 2015-09-20 12:39:58.250 263 12298.05 100.00 54483.20 88888.00 2015-09-20 12:39:58.375 263 12298.33 100.00 54483.12 88888.00 2015-09-20 12:39:58.500 263 12298.60 100.03 54483.10 88888.00 2015-09-20 12:39:58.625 263 12298.83 100.05 54483.07 88888.00 2015-09-20 12:39:58.750 263 12299.00 100.05 54483.05 88888.00 2015-09-20 12:39:58.875 263 12299.23 100.03 54483.00 88888.00 2015-09-20 12:39:59.000 263 12299.58 100.03 54482.95 88888.00 2015-09-20 12:39:59.125 263 12299.85 100.08 54482.95 88888.00 2015-09-20 12:39:59.250 263 12300.00 100.08 54482.93 88888.00 2015-09-20 12:39:59.375 263 12300.23 100.10 54482.85 88888.00 2015-09-20 12:39:59.500 263 12300.40 100.12 54482.85 88888.00 2015-09-20 12:39:59.625 263 12300.60 100.15 54482.82 88888.00 2015-09-20 12:39:59.750 263 12300.85 100.20 54482.80 88888.00 2015-09-20 12:39:59.875 263 12301.05 100.35 54482.78 88888.00 2015-09-20 12:40:00.000 263 12301.23 100.45 54482.72 88888.00 2015-09-20 12:40:00.125 263 12301.38 100.55 54482.72 88888.00 2015-09-20 12:40:00.250 263 12301.58 100.67 54482.70 88888.00 2015-09-20 12:40:00.375 263 12301.75 100.83 54482.65 88888.00 2015-09-20 12:40:00.500 263 12301.80 100.95 54482.62 88888.00 2015-09-20 12:40:00.625 263 12301.88 101.05 54482.65 88888.00 2015-09-20 12:40:00.750 263 12302.02 101.20 54482.62 88888.00 2015-09-20 12:40:00.875 263 12302.15 101.38 54482.60 88888.00 2015-09-20 12:40:01.000 263 12302.15 101.50 54482.57 88888.00 2015-09-20 12:40:01.125 263 12302.15 101.60 54482.55 88888.00 2015-09-20 12:40:01.250 263 12302.20 101.70 54482.55 88888.00 2015-09-20 12:40:01.375 263 12302.27 101.75 54482.55 88888.00 2015-09-20 12:40:01.500 263 12302.35 101.88 54482.53 88888.00 2015-09-20 12:40:01.625 263 12302.33 102.00 54482.50 88888.00 2015-09-20 12:40:01.750 263 12302.35 102.10 54482.47 88888.00 2015-09-20 12:40:01.875 263 12302.33 102.15 54482.45 88888.00 2015-09-20 12:40:02.000 263 12302.33 102.15 54482.43 88888.00 2015-09-20 12:40:02.125 263 12302.30 102.22 54482.45 88888.00 2015-09-20 12:40:02.250 263 12302.27 102.28 54482.43 88888.00 2015-09-20 12:40:02.375 263 12302.25 102.28 54482.43 88888.00 2015-09-20 12:40:02.500 263 12302.23 102.20 54482.40 88888.00 2015-09-20 12:40:02.625 263 12302.17 102.10 54482.40 88888.00 2015-09-20 12:40:02.750 263 12302.10 102.05 54482.38 88888.00 2015-09-20 12:40:02.875 263 12302.02 102.00 54482.38 88888.00 2015-09-20 12:40:03.000 263 12301.95 102.03 54482.35 88888.00 2015-09-20 12:40:03.125 263 12301.88 102.00 54482.32 88888.00 2015-09-20 12:40:03.250 263 12301.77 101.95 54482.32 88888.00 2015-09-20 12:40:03.375 263 12301.70 101.92 54482.32 88888.00 2015-09-20 12:40:03.500 263 12301.60 101.92 54482.32 88888.00 2015-09-20 12:40:03.625 263 12301.48 101.92 54482.30 88888.00 2015-09-20 12:40:03.750 263 12301.38 101.90 54482.25 88888.00 2015-09-20 12:40:03.875 263 12301.27 101.88 54482.20 88888.00 2015-09-20 12:40:04.000 263 12301.20 101.88 54482.20 88888.00 2015-09-20 12:40:04.125 263 12301.12 101.97 54482.18 88888.00 2015-09-20 12:40:04.250 263 12301.05 102.05 54482.12 88888.00 2015-09-20 12:40:04.375 263 12300.98 102.10 54482.07 88888.00 2015-09-20 12:40:04.500 263 12300.92 102.17 54482.05 88888.00 2015-09-20 12:40:04.625 263 12300.85 102.25 54482.00 88888.00 2015-09-20 12:40:04.750 263 12300.75 102.35 54481.95 88888.00 2015-09-20 12:40:04.875 263 12300.62 102.40 54481.90 88888.00 2015-09-20 12:40:05.000 263 12300.55 102.42 54481.85 88888.00 2015-09-20 12:40:05.125 263 12300.48 102.47 54481.82 88888.00 2015-09-20 12:40:05.250 263 12300.38 102.53 54481.78 88888.00 2015-09-20 12:40:05.375 263 12300.33 102.62 54481.72 88888.00 2015-09-20 12:40:05.500 263 12300.27 102.72 54481.70 88888.00 2015-09-20 12:40:05.625 263 12300.25 102.85 54481.65 88888.00 2015-09-20 12:40:05.750 263 12300.17 102.92 54481.60 88888.00 2015-09-20 12:40:05.875 263 12300.08 103.00 54481.57 88888.00 2015-09-20 12:40:06.000 263 12299.98 103.05 54481.50 88888.00 2015-09-20 12:40:06.125 263 12299.92 103.10 54481.45 88888.00 2015-09-20 12:40:06.250 263 12299.85 103.17 54481.40 88888.00 2015-09-20 12:40:06.375 263 12299.83 103.28 54481.35 88888.00 2015-09-20 12:40:06.500 263 12299.83 103.40 54481.30 88888.00 2015-09-20 12:40:06.625 263 12299.70 103.47 54481.28 88888.00 2015-09-20 12:40:06.750 263 12299.67 103.50 54481.22 88888.00 2015-09-20 12:40:06.875 263 12299.67 103.60 54481.15 88888.00 2015-09-20 12:40:07.000 263 12299.70 103.67 54481.10 88888.00 2015-09-20 12:40:07.125 263 12299.70 103.78 54481.10 88888.00 2015-09-20 12:40:07.250 263 12299.58 103.92 54481.05 88888.00 2015-09-20 12:40:07.375 263 12299.52 104.05 54481.00 88888.00 2015-09-20 12:40:07.500 263 12299.52 104.15 54480.95 88888.00 2015-09-20 12:40:07.625 263 12299.58 104.30 54480.90 88888.00 2015-09-20 12:40:07.750 263 12299.52 104.42 54480.82 88888.00 2015-09-20 12:40:07.875 263 12299.48 104.58 54480.80 88888.00 2015-09-20 12:40:08.000 263 12299.50 104.72 54480.72 88888.00 2015-09-20 12:40:08.125 263 12299.55 104.80 54480.70 88888.00 2015-09-20 12:40:08.250 263 12299.58 104.88 54480.68 88888.00 2015-09-20 12:40:08.375 263 12299.58 104.95 54480.62 88888.00 2015-09-20 12:40:08.500 263 12299.70 105.08 54480.57 88888.00 2015-09-20 12:40:08.625 263 12299.73 105.15 54480.50 88888.00 2015-09-20 12:40:08.750 263 12299.77 105.22 54480.47 88888.00 2015-09-20 12:40:08.875 263 12299.85 105.33 54480.43 88888.00 2015-09-20 12:40:09.000 263 12299.88 105.35 54480.38 88888.00 2015-09-20 12:40:09.125 263 12299.85 105.38 54480.35 88888.00 2015-09-20 12:40:09.250 263 12299.83 105.30 54480.30 88888.00 2015-09-20 12:40:09.375 263 12299.90 105.35 54480.25 88888.00 2015-09-20 12:40:09.500 263 12299.92 105.40 54480.22 88888.00 2015-09-20 12:40:09.625 263 12299.92 105.42 54480.18 88888.00 2015-09-20 12:40:09.750 263 12299.92 105.40 54480.15 88888.00 2015-09-20 12:40:09.875 263 12299.95 105.42 54480.10 88888.00 2015-09-20 12:40:10.000 263 12300.00 105.45 54480.03 88888.00 2015-09-20 12:40:10.125 263 12300.05 105.50 54480.03 88888.00 2015-09-20 12:40:10.250 263 12300.02 105.47 54480.00 88888.00 2015-09-20 12:40:10.375 263 12299.98 105.47 54479.97 88888.00 2015-09-20 12:40:10.500 263 12299.92 105.45 54479.95 88888.00 2015-09-20 12:40:10.625 263 12299.92 105.40 54479.93 88888.00 2015-09-20 12:40:10.750 263 12299.92 105.45 54479.93 88888.00 2015-09-20 12:40:10.875 263 12299.98 105.53 54479.88 88888.00 2015-09-20 12:40:11.000 263 12299.98 105.55 54479.82 88888.00 2015-09-20 12:40:11.125 263 12299.98 105.60 54479.78 88888.00 2015-09-20 12:40:11.250 263 12300.00 105.72 54479.75 88888.00 2015-09-20 12:40:11.375 263 12300.02 105.92 54479.72 88888.00 2015-09-20 12:40:11.500 263 12300.00 106.03 54479.68 88888.00 2015-09-20 12:40:11.625 263 12300.00 106.15 54479.65 88888.00 2015-09-20 12:40:11.750 263 12300.05 106.38 54479.60 88888.00 2015-09-20 12:40:11.875 263 12300.05 106.53 54479.57 88888.00 2015-09-20 12:40:12.000 263 12300.08 106.67 54479.53 88888.00 2015-09-20 12:40:12.125 263 12300.10 106.78 54479.53 88888.00 2015-09-20 12:40:12.250 263 12300.15 106.92 54479.45 88888.00 2015-09-20 12:40:12.375 263 12300.20 107.05 54479.43 88888.00 2015-09-20 12:40:12.500 263 12300.25 107.15 54479.38 88888.00 2015-09-20 12:40:12.625 263 12300.33 107.25 54479.32 88888.00 2015-09-20 12:40:12.750 263 12300.40 107.35 54479.32 88888.00 2015-09-20 12:40:12.875 263 12300.48 107.40 54479.30 88888.00 2015-09-20 12:40:13.000 263 12300.50 107.45 54479.25 88888.00 2015-09-20 12:40:13.125 263 12300.55 107.50 54479.25 88888.00 2015-09-20 12:40:13.250 263 12300.52 107.50 54479.22 88888.00 2015-09-20 12:40:13.375 263 12300.58 107.55 54479.20 88888.00 2015-09-20 12:40:13.500 263 12300.58 107.60 54479.20 88888.00 2015-09-20 12:40:13.625 263 12300.67 107.65 54479.20 88888.00 2015-09-20 12:40:13.750 263 12300.75 107.62 54479.18 88888.00 2015-09-20 12:40:13.875 263 12300.75 107.67 54479.15 88888.00 2015-09-20 12:40:14.000 263 12300.73 107.65 54479.12 88888.00 2015-09-20 12:40:14.125 263 12300.75 107.62 54479.12 88888.00 2015-09-20 12:40:14.250 263 12300.80 107.62 54479.10 88888.00 2015-09-20 12:40:14.375 263 12300.83 107.65 54479.07 88888.00 2015-09-20 12:40:14.500 263 12300.80 107.70 54479.05 88888.00 2015-09-20 12:40:14.625 263 12300.83 107.75 54479.05 88888.00 2015-09-20 12:40:14.750 263 12300.85 107.78 54479.03 88888.00 2015-09-20 12:40:14.875 263 12300.92 107.72 54479.00 88888.00 2015-09-20 12:40:15.000 263 12301.02 107.72 54478.95 88888.00 2015-09-20 12:40:15.125 263 12301.05 107.80 54478.95 88888.00 2015-09-20 12:40:15.250 263 12301.08 107.83 54478.93 88888.00 2015-09-20 12:40:15.375 263 12301.15 107.83 54478.88 88888.00 2015-09-20 12:40:15.500 263 12301.25 107.75 54478.85 88888.00 2015-09-20 12:40:15.625 263 12301.27 107.65 54478.82 88888.00 2015-09-20 12:40:15.750 263 12301.30 107.55 54478.78 88888.00 2015-09-20 12:40:15.875 263 12301.40 107.42 54478.72 88888.00 2015-09-20 12:40:16.000 263 12301.42 107.33 54478.72 88888.00 2015-09-20 12:40:16.125 263 12301.52 107.28 54478.78 88888.00 2015-09-20 12:40:16.250 263 12301.62 107.17 54478.72 88888.00 2015-09-20 12:40:16.375 263 12301.60 107.10 54478.68 88888.00 2015-09-20 12:40:16.500 263 12301.60 107.03 54478.68 88888.00 2015-09-20 12:40:16.625 263 12301.65 107.03 54478.65 88888.00 2015-09-20 12:40:16.750 263 12301.65 106.92 54478.65 88888.00 2015-09-20 12:40:16.875 263 12301.67 106.85 54478.65 88888.00 2015-09-20 12:40:17.000 263 12301.70 106.85 54478.60 88888.00 2015-09-20 12:40:17.125 263 12301.65 106.85 54478.57 88888.00 2015-09-20 12:40:17.250 263 12301.62 106.78 54478.60 88888.00 2015-09-20 12:40:17.375 263 12301.62 106.75 54478.60 88888.00 2015-09-20 12:40:17.500 263 12301.60 106.65 54478.57 88888.00 2015-09-20 12:40:17.625 263 12301.55 106.53 54478.57 88888.00 2015-09-20 12:40:17.750 263 12301.45 106.42 54478.55 88888.00 2015-09-20 12:40:17.875 263 12301.40 106.33 54478.55 88888.00 2015-09-20 12:40:18.000 263 12301.40 106.15 54478.53 88888.00 2015-09-20 12:40:18.125 263 12301.25 106.00 54478.55 88888.00 2015-09-20 12:40:18.250 263 12301.05 105.78 54478.55 88888.00 2015-09-20 12:40:18.375 263 12301.00 105.67 54478.57 88888.00 2015-09-20 12:40:18.500 263 12300.90 105.60 54478.57 88888.00 2015-09-20 12:40:18.625 263 12300.75 105.50 54478.62 88888.00 2015-09-20 12:40:18.750 263 12300.62 105.38 54478.65 88888.00 2015-09-20 12:40:18.875 263 12300.45 105.35 54478.68 88888.00 2015-09-20 12:40:19.000 263 12300.27 105.28 54478.65 88888.00 2015-09-20 12:40:19.125 263 12300.08 105.22 54478.70 88888.00 2015-09-20 12:40:19.250 263 12299.88 105.12 54478.72 88888.00 2015-09-20 12:40:19.375 263 12299.65 105.10 54478.75 88888.00 2015-09-20 12:40:19.500 263 12299.45 105.10 54478.75 88888.00 2015-09-20 12:40:19.625 263 12299.25 105.10 54478.78 88888.00 2015-09-20 12:40:19.750 263 12299.02 105.15 54478.80 88888.00 2015-09-20 12:40:19.875 263 12298.80 105.20 54478.82 88888.00 2015-09-20 12:40:20.000 263 12298.65 105.33 54478.80 88888.00 2015-09-20 12:40:20.125 263 12298.42 105.38 54478.80 88888.00 2015-09-20 12:40:20.250 263 12298.20 105.35 54478.82 88888.00 2015-09-20 12:40:20.375 263 12298.10 105.42 54478.82 88888.00 2015-09-20 12:40:20.500 263 12297.95 105.50 54478.82 88888.00 2015-09-20 12:40:20.625 263 12297.75 105.58 54478.82 88888.00 2015-09-20 12:40:20.750 263 12297.55 105.60 54478.85 88888.00 2015-09-20 12:40:20.875 263 12297.40 105.67 54478.85 88888.00 2015-09-20 12:40:21.000 263 12297.23 105.72 54478.82 88888.00 2015-09-20 12:40:21.125 263 12297.12 105.80 54478.80 88888.00 2015-09-20 12:40:21.250 263 12297.05 105.88 54478.80 88888.00 2015-09-20 12:40:21.375 263 12296.92 106.00 54478.78 88888.00 2015-09-20 12:40:21.500 263 12296.80 106.08 54478.75 88888.00 2015-09-20 12:40:21.625 263 12296.75 106.15 54478.70 88888.00 2015-09-20 12:40:21.750 263 12296.70 106.30 54478.68 88888.00 2015-09-20 12:40:21.875 263 12296.60 106.42 54478.62 88888.00 2015-09-20 12:40:22.000 263 12296.50 106.50 54478.57 88888.00 2015-09-20 12:40:22.125 263 12296.45 106.60 54478.53 88888.00 2015-09-20 12:40:22.250 263 12296.38 106.72 54478.50 88888.00 2015-09-20 12:40:22.375 263 12296.40 106.80 54478.47 88888.00 2015-09-20 12:40:22.500 263 12296.38 106.90 54478.43 88888.00 2015-09-20 12:40:22.625 263 12296.27 107.05 54478.38 88888.00 2015-09-20 12:40:22.750 263 12296.23 107.12 54478.35 88888.00 2015-09-20 12:40:22.875 263 12296.20 107.17 54478.30 88888.00 2015-09-20 12:40:23.000 263 12296.15 107.20 54478.22 88888.00 2015-09-20 12:40:23.125 263 12296.10 107.22 54478.18 88888.00 2015-09-20 12:40:23.250 263 12296.08 107.25 54478.15 88888.00 2015-09-20 12:40:23.375 263 12296.08 107.30 54478.12 88888.00 2015-09-20 12:40:23.500 263 12296.02 107.28 54478.10 88888.00 2015-09-20 12:40:23.625 263 12295.95 107.22 54478.07 88888.00 2015-09-20 12:40:23.750 263 12295.80 107.22 54478.05 88888.00 2015-09-20 12:40:23.875 263 12295.73 107.25 54478.07 88888.00 2015-09-20 12:40:24.000 263 12295.62 107.22 54478.05 88888.00 2015-09-20 12:40:24.125 263 12295.55 107.20 54478.03 88888.00 2015-09-20 12:40:24.250 263 12295.45 107.15 54478.05 88888.00 2015-09-20 12:40:24.375 263 12295.33 107.10 54478.05 88888.00 2015-09-20 12:40:24.500 263 12295.23 107.05 54478.07 88888.00 2015-09-20 12:40:24.625 263 12295.15 106.97 54478.07 88888.00 2015-09-20 12:40:24.750 263 12295.02 106.92 54478.07 88888.00 2015-09-20 12:40:24.875 263 12294.88 106.90 54478.07 88888.00 2015-09-20 12:40:25.000 263 12294.85 106.90 54478.12 88888.00 2015-09-20 12:40:25.125 263 12294.80 106.95 54478.18 88888.00 2015-09-20 12:40:25.250 263 12294.73 106.88 54478.20 88888.00 2015-09-20 12:40:25.375 263 12294.73 106.90 54478.22 88888.00 2015-09-20 12:40:25.500 263 12294.60 106.85 54478.25 88888.00 2015-09-20 12:40:25.625 263 12294.48 106.85 54478.30 88888.00 2015-09-20 12:40:25.750 263 12294.45 106.90 54478.30 88888.00 2015-09-20 12:40:25.875 263 12294.50 106.92 54478.32 88888.00 2015-09-20 12:40:26.000 263 12294.48 106.92 54478.32 88888.00 2015-09-20 12:40:26.125 263 12294.45 106.90 54478.35 88888.00 2015-09-20 12:40:26.250 263 12294.55 106.95 54478.40 88888.00 2015-09-20 12:40:26.375 263 12294.65 106.95 54478.43 88888.00 2015-09-20 12:40:26.500 263 12294.70 106.88 54478.45 88888.00 2015-09-20 12:40:26.625 263 12294.70 106.80 54478.45 88888.00 2015-09-20 12:40:26.750 263 12294.80 106.72 54478.45 88888.00 2015-09-20 12:40:26.875 263 12294.90 106.67 54478.47 88888.00 2015-09-20 12:40:27.000 263 12295.00 106.65 54478.50 88888.00 2015-09-20 12:40:27.125 263 12295.08 106.55 54478.55 88888.00 2015-09-20 12:40:27.250 263 12295.17 106.42 54478.60 88888.00 2015-09-20 12:40:27.375 263 12295.30 106.38 54478.62 88888.00 2015-09-20 12:40:27.500 263 12295.45 106.35 54478.62 88888.00 2015-09-20 12:40:27.625 263 12295.58 106.30 54478.65 88888.00 2015-09-20 12:40:27.750 263 12295.70 106.20 54478.65 88888.00 2015-09-20 12:40:27.875 263 12295.73 106.10 54478.68 88888.00 2015-09-20 12:40:28.000 263 12295.83 106.00 54478.68 88888.00 2015-09-20 12:40:28.125 263 12295.92 105.92 54478.72 88888.00 2015-09-20 12:40:28.250 263 12296.00 105.83 54478.78 88888.00 2015-09-20 12:40:28.375 263 12296.10 105.75 54478.78 88888.00 2015-09-20 12:40:28.500 263 12296.20 105.67 54478.78 88888.00 2015-09-20 12:40:28.625 263 12296.27 105.55 54478.80 88888.00 2015-09-20 12:40:28.750 263 12296.35 105.42 54478.80 88888.00 2015-09-20 12:40:28.875 263 12296.38 105.30 54478.82 88888.00 2015-09-20 12:40:29.000 263 12296.40 105.15 54478.85 88888.00 2015-09-20 12:40:29.125 263 12296.40 105.03 54478.85 88888.00 2015-09-20 12:40:29.250 263 12296.40 104.88 54478.88 88888.00 2015-09-20 12:40:29.375 263 12296.50 104.80 54478.88 88888.00 2015-09-20 12:40:29.500 263 12296.55 104.70 54478.90 88888.00 2015-09-20 12:40:29.625 263 12296.58 104.55 54478.93 88888.00 2015-09-20 12:40:29.750 263 12296.52 104.35 54478.93 88888.00 2015-09-20 12:40:29.875 263 12296.52 104.12 54478.93 88888.00 2015-09-20 12:40:30.000 263 12296.55 103.95 54478.95 88888.00 2015-09-20 12:40:30.125 263 12296.52 103.78 54478.95 88888.00 2015-09-20 12:40:30.250 263 12296.48 103.58 54479.00 88888.00 2015-09-20 12:40:30.375 263 12296.48 103.40 54479.00 88888.00 2015-09-20 12:40:30.500 263 12296.42 103.17 54479.00 88888.00 2015-09-20 12:40:30.625 263 12296.35 102.97 54479.00 88888.00 2015-09-20 12:40:30.750 263 12296.35 102.75 54479.03 88888.00 2015-09-20 12:40:30.875 263 12296.40 102.53 54479.05 88888.00 2015-09-20 12:40:31.000 263 12296.40 102.33 54479.05 88888.00 2015-09-20 12:40:31.125 263 12296.40 102.12 54479.07 88888.00 2015-09-20 12:40:31.250 263 12296.40 101.90 54479.10 88888.00 2015-09-20 12:40:31.375 263 12296.45 101.78 54479.07 88888.00 2015-09-20 12:40:31.500 263 12296.48 101.60 54479.07 88888.00 2015-09-20 12:40:31.625 263 12296.48 101.42 54479.07 88888.00 2015-09-20 12:40:31.750 263 12296.52 101.28 54479.05 88888.00 2015-09-20 12:40:31.875 263 12296.58 101.10 54479.07 88888.00 2015-09-20 12:40:32.000 263 12296.62 100.95 54479.10 88888.00 2015-09-20 12:40:32.125 263 12296.62 100.83 54479.12 88888.00 2015-09-20 12:40:32.250 263 12296.62 100.67 54479.15 88888.00 2015-09-20 12:40:32.375 263 12296.75 100.53 54479.15 88888.00 2015-09-20 12:40:32.500 263 12296.77 100.30 54479.15 88888.00 2015-09-20 12:40:32.625 263 12296.83 100.15 54479.15 88888.00 2015-09-20 12:40:32.750 263 12296.85 100.03 54479.18 88888.00 2015-09-20 12:40:32.875 263 12296.90 99.92 54479.18 88888.00 2015-09-20 12:40:33.000 263 12297.00 99.78 54479.18 88888.00 2015-09-20 12:40:33.125 263 12297.10 99.67 54479.20 88888.00 2015-09-20 12:40:33.250 263 12297.20 99.58 54479.25 88888.00 2015-09-20 12:40:33.375 263 12297.30 99.53 54479.25 88888.00 2015-09-20 12:40:33.500 263 12297.42 99.40 54479.22 88888.00 2015-09-20 12:40:33.625 263 12297.52 99.30 54479.22 88888.00 2015-09-20 12:40:33.750 263 12297.58 99.22 54479.25 88888.00 2015-09-20 12:40:33.875 263 12297.65 99.17 54479.25 88888.00 2015-09-20 12:40:34.000 263 12297.75 99.10 54479.20 88888.00 2015-09-20 12:40:34.125 263 12297.90 99.03 54479.22 88888.00 2015-09-20 12:40:34.250 263 12297.98 99.00 54479.25 88888.00 2015-09-20 12:40:34.375 263 12298.10 99.00 54479.25 88888.00 2015-09-20 12:40:34.500 263 12298.20 99.00 54479.22 88888.00 2015-09-20 12:40:34.625 263 12298.23 99.00 54479.25 88888.00 2015-09-20 12:40:34.750 263 12298.33 99.05 54479.25 88888.00 2015-09-20 12:40:34.875 263 12298.48 99.05 54479.25 88888.00 2015-09-20 12:40:35.000 263 12298.58 98.97 54479.25 88888.00 2015-09-20 12:40:35.125 263 12298.67 98.97 54479.28 88888.00 2015-09-20 12:40:35.250 263 12298.77 99.05 54479.25 88888.00 2015-09-20 12:40:35.375 263 12298.88 99.12 54479.25 88888.00 2015-09-20 12:40:35.500 263 12298.98 99.17 54479.22 88888.00 2015-09-20 12:40:35.625 263 12299.08 99.22 54479.20 88888.00 2015-09-20 12:40:35.750 263 12299.17 99.33 54479.20 88888.00 2015-09-20 12:40:35.875 263 12299.30 99.42 54479.20 88888.00 2015-09-20 12:40:36.000 263 12299.40 99.53 54479.20 88888.00 2015-09-20 12:40:36.125 263 12299.40 99.55 54479.18 88888.00 2015-09-20 12:40:36.250 263 12299.42 99.58 54479.15 88888.00 2015-09-20 12:40:36.375 263 12299.48 99.67 54479.15 88888.00 2015-09-20 12:40:36.500 263 12299.58 99.75 54479.15 88888.00 2015-09-20 12:40:36.625 263 12299.67 99.85 54479.12 88888.00 2015-09-20 12:40:36.750 263 12299.75 99.97 54479.12 88888.00 2015-09-20 12:40:36.875 263 12299.88 100.03 54479.10 88888.00 2015-09-20 12:40:37.000 263 12299.90 100.10 54479.10 88888.00 2015-09-20 12:40:37.125 263 12299.95 100.17 54479.07 88888.00 2015-09-20 12:40:37.250 263 12299.98 100.17 54479.07 88888.00 2015-09-20 12:40:37.375 263 12300.02 100.20 54479.05 88888.00 2015-09-20 12:40:37.500 263 12300.05 100.25 54479.05 88888.00 2015-09-20 12:40:37.625 263 12300.05 100.22 54479.03 88888.00 2015-09-20 12:40:37.750 263 12300.10 100.25 54478.97 88888.00 2015-09-20 12:40:37.875 263 12300.05 100.30 54478.97 88888.00 2015-09-20 12:40:38.000 263 12300.02 100.30 54478.97 88888.00 2015-09-20 12:40:38.125 263 12300.02 100.28 54478.97 88888.00 2015-09-20 12:40:38.250 263 12300.00 100.30 54478.95 88888.00 2015-09-20 12:40:38.375 263 12299.95 100.28 54478.93 88888.00 2015-09-20 12:40:38.500 263 12299.85 100.30 54478.93 88888.00 2015-09-20 12:40:38.625 263 12299.77 100.25 54478.90 88888.00 2015-09-20 12:40:38.750 263 12299.73 100.22 54478.88 88888.00 2015-09-20 12:40:38.875 263 12299.60 100.20 54478.88 88888.00 2015-09-20 12:40:39.000 263 12299.50 100.25 54478.85 88888.00 2015-09-20 12:40:39.125 263 12299.40 100.30 54478.82 88888.00 2015-09-20 12:40:39.250 263 12299.27 100.40 54478.85 88888.00 2015-09-20 12:40:39.375 263 12299.15 100.53 54478.82 88888.00 2015-09-20 12:40:39.500 263 12298.95 100.60 54478.85 88888.00 2015-09-20 12:40:39.625 263 12298.80 100.72 54478.82 88888.00 2015-09-20 12:40:39.750 263 12298.70 100.78 54478.80 88888.00 2015-09-20 12:40:39.875 263 12298.65 100.83 54478.78 88888.00 2015-09-20 12:40:40.000 263 12298.58 100.92 54478.78 88888.00 2015-09-20 12:40:40.125 263 12298.45 101.00 54478.78 88888.00 2015-09-20 12:40:40.250 263 12298.20 101.05 54478.78 88888.00 2015-09-20 12:40:40.375 263 12298.08 101.05 54478.78 88888.00 2015-09-20 12:40:40.500 263 12297.95 101.08 54478.75 88888.00 2015-09-20 12:40:40.625 263 12297.80 101.05 54478.75 88888.00 2015-09-20 12:40:40.750 263 12297.62 101.05 54478.75 88888.00 2015-09-20 12:40:40.875 263 12297.45 101.03 54478.78 88888.00 2015-09-20 12:40:41.000 263 12297.35 101.03 54478.78 88888.00 2015-09-20 12:40:41.125 263 12297.20 100.97 54478.78 88888.00 2015-09-20 12:40:41.250 263 12297.00 100.90 54478.82 88888.00 2015-09-20 12:40:41.375 263 12296.83 100.85 54478.85 88888.00 2015-09-20 12:40:41.500 263 12296.75 100.80 54478.85 88888.00 2015-09-20 12:40:41.625 263 12296.65 100.80 54478.88 88888.00 2015-09-20 12:40:41.750 263 12296.55 100.78 54478.88 88888.00 2015-09-20 12:40:41.875 263 12296.42 100.67 54478.90 88888.00 2015-09-20 12:40:42.000 263 12296.33 100.65 54478.93 88888.00 2015-09-20 12:40:42.125 263 12296.27 100.60 54478.97 88888.00 2015-09-20 12:40:42.250 263 12296.17 100.55 54479.03 88888.00 2015-09-20 12:40:42.375 263 12296.17 100.50 54479.03 88888.00 2015-09-20 12:40:42.500 263 12296.10 100.45 54479.07 88888.00 2015-09-20 12:40:42.625 263 12295.98 100.40 54479.10 88888.00 2015-09-20 12:40:42.750 263 12295.90 100.35 54479.12 88888.00 2015-09-20 12:40:42.875 263 12295.80 100.33 54479.18 88888.00 2015-09-20 12:40:43.000 263 12295.75 100.33 54479.20 88888.00 2015-09-20 12:40:43.125 263 12295.67 100.28 54479.22 88888.00 2015-09-20 12:40:43.250 263 12295.67 100.22 54479.22 88888.00 2015-09-20 12:40:43.375 263 12295.73 100.22 54479.25 88888.00 2015-09-20 12:40:43.500 263 12295.70 100.20 54479.28 88888.00 2015-09-20 12:40:43.625 263 12295.70 100.25 54479.30 88888.00 2015-09-20 12:40:43.750 263 12295.73 100.33 54479.35 88888.00 2015-09-20 12:40:43.875 263 12295.75 100.33 54479.35 88888.00 2015-09-20 12:40:44.000 263 12295.77 100.25 54479.38 88888.00 2015-09-20 12:40:44.125 263 12295.80 100.17 54479.43 88888.00 2015-09-20 12:40:44.250 263 12295.90 100.12 54479.50 88888.00 2015-09-20 12:40:44.375 263 12295.98 100.05 54479.50 88888.00 2015-09-20 12:40:44.500 263 12296.02 99.95 54479.57 88888.00 2015-09-20 12:40:44.625 263 12296.00 99.80 54479.57 88888.00 2015-09-20 12:40:44.750 263 12295.98 99.72 54479.62 88888.00 2015-09-20 12:40:44.875 263 12296.00 99.62 54479.65 88888.00 2015-09-20 12:40:45.000 263 12296.10 99.53 54479.68 88888.00 2015-09-20 12:40:45.125 263 12296.12 99.47 54479.72 88888.00 2015-09-20 12:40:45.250 263 12296.05 99.42 54479.72 88888.00 2015-09-20 12:40:45.375 263 12296.12 99.42 54479.75 88888.00 2015-09-20 12:40:45.500 263 12296.20 99.45 54479.80 88888.00 2015-09-20 12:40:45.625 263 12296.23 99.50 54479.85 88888.00 2015-09-20 12:40:45.750 263 12296.23 99.60 54479.85 88888.00 2015-09-20 12:40:45.875 263 12296.23 99.70 54479.88 88888.00 2015-09-20 12:40:46.000 263 12296.25 99.67 54479.88 88888.00 2015-09-20 12:40:46.125 263 12296.35 99.67 54479.95 88888.00 2015-09-20 12:40:46.250 263 12296.40 99.60 54479.95 88888.00 2015-09-20 12:40:46.375 263 12296.42 99.53 54479.95 88888.00 2015-09-20 12:40:46.500 263 12296.48 99.47 54479.95 88888.00 2015-09-20 12:40:46.625 263 12296.62 99.40 54479.97 88888.00 2015-09-20 12:40:46.750 263 12296.73 99.38 54479.97 88888.00 2015-09-20 12:40:46.875 263 12296.80 99.38 54480.00 88888.00 2015-09-20 12:40:47.000 263 12296.83 99.38 54480.03 88888.00 2015-09-20 12:40:47.125 263 12296.80 99.40 54480.05 88888.00 2015-09-20 12:40:47.250 263 12296.88 99.35 54480.05 88888.00 2015-09-20 12:40:47.375 263 12297.00 99.33 54480.07 88888.00 2015-09-20 12:40:47.500 263 12297.15 99.30 54480.07 88888.00 2015-09-20 12:40:47.625 263 12297.30 99.30 54480.07 88888.00 2015-09-20 12:40:47.750 263 12297.50 99.38 54480.07 88888.00 2015-09-20 12:40:47.875 263 12297.60 99.40 54480.10 88888.00 2015-09-20 12:40:48.000 263 12297.62 99.40 54480.10 88888.00 2015-09-20 12:40:48.125 263 12297.77 99.40 54480.10 88888.00 2015-09-20 12:40:48.250 263 12297.95 99.40 54480.10 88888.00 2015-09-20 12:40:48.375 263 12298.08 99.38 54480.10 88888.00 2015-09-20 12:40:48.500 263 12298.15 99.38 54480.12 88888.00 2015-09-20 12:40:48.625 263 12298.30 99.38 54480.15 88888.00 2015-09-20 12:40:48.750 263 12298.42 99.35 54480.15 88888.00 2015-09-20 12:40:48.875 263 12298.55 99.35 54480.15 88888.00 2015-09-20 12:40:49.000 263 12298.62 99.35 54480.15 88888.00 2015-09-20 12:40:49.125 263 12298.80 99.33 54480.18 88888.00 2015-09-20 12:40:49.250 263 12298.95 99.25 54480.20 88888.00 2015-09-20 12:40:49.375 263 12299.08 99.25 54480.22 88888.00 2015-09-20 12:40:49.500 263 12299.12 99.20 54480.25 88888.00 2015-09-20 12:40:49.625 263 12299.20 99.15 54480.25 88888.00 2015-09-20 12:40:49.750 263 12299.35 99.08 54480.25 88888.00 2015-09-20 12:40:49.875 263 12299.50 99.00 54480.25 88888.00 2015-09-20 12:40:50.000 263 12299.65 98.92 54480.30 88888.00 2015-09-20 12:40:50.125 263 12299.73 98.85 54480.35 88888.00 2015-09-20 12:40:50.250 263 12299.80 98.75 54480.35 88888.00 2015-09-20 12:40:50.375 263 12299.98 98.65 54480.35 88888.00 2015-09-20 12:40:50.500 263 12300.08 98.60 54480.38 88888.00 2015-09-20 12:40:50.625 263 12300.10 98.55 54480.38 88888.00 2015-09-20 12:40:50.750 263 12300.17 98.53 54480.43 88888.00 2015-09-20 12:40:50.875 263 12300.33 98.45 54480.43 88888.00 2015-09-20 12:40:51.000 263 12300.45 98.38 54480.45 88888.00 2015-09-20 12:40:51.125 263 12300.55 98.30 54480.45 88888.00 2015-09-20 12:40:51.250 263 12300.60 98.10 54480.50 88888.00 2015-09-20 12:40:51.375 263 12300.77 98.03 54480.53 88888.00 2015-09-20 12:40:51.500 263 12300.80 97.90 54480.53 88888.00 2015-09-20 12:40:51.625 263 12300.85 97.83 54480.57 88888.00 2015-09-20 12:40:51.750 263 12300.85 97.75 54480.60 88888.00 2015-09-20 12:40:51.875 263 12300.90 97.67 54480.62 88888.00 2015-09-20 12:40:52.000 263 12301.02 97.65 54480.62 88888.00 2015-09-20 12:40:52.125 263 12301.05 97.62 54480.70 88888.00 2015-09-20 12:40:52.250 263 12301.10 97.65 54480.72 88888.00 2015-09-20 12:40:52.375 263 12301.15 97.65 54480.72 88888.00 2015-09-20 12:40:52.500 263 12301.17 97.65 54480.75 88888.00 2015-09-20 12:40:52.625 263 12301.20 97.70 54480.75 88888.00 2015-09-20 12:40:52.750 263 12301.27 97.83 54480.78 88888.00 2015-09-20 12:40:52.875 263 12301.30 97.90 54480.78 88888.00 2015-09-20 12:40:53.000 263 12301.35 98.00 54480.78 88888.00 2015-09-20 12:40:53.125 263 12301.35 98.10 54480.82 88888.00 2015-09-20 12:40:53.250 263 12301.40 98.17 54480.82 88888.00 2015-09-20 12:40:53.375 263 12301.50 98.30 54480.85 88888.00 2015-09-20 12:40:53.500 263 12301.58 98.40 54480.88 88888.00 2015-09-20 12:40:53.625 263 12301.62 98.53 54480.90 88888.00 2015-09-20 12:40:53.750 263 12301.73 98.60 54480.93 88888.00 2015-09-20 12:40:53.875 263 12301.80 98.65 54480.90 88888.00 2015-09-20 12:40:54.000 263 12301.80 98.75 54480.90 88888.00 2015-09-20 12:40:54.125 263 12301.88 98.88 54480.93 88888.00 2015-09-20 12:40:54.250 263 12301.92 98.95 54480.95 88888.00 2015-09-20 12:40:54.375 263 12301.98 99.05 54481.00 88888.00 2015-09-20 12:40:54.500 263 12301.95 99.15 54481.03 88888.00 2015-09-20 12:40:54.625 263 12301.85 99.17 54481.05 88888.00 2015-09-20 12:40:54.750 263 12301.80 99.17 54481.07 88888.00 2015-09-20 12:40:54.875 263 12301.85 99.20 54481.12 88888.00 2015-09-20 12:40:55.000 263 12301.83 99.25 54481.15 88888.00 2015-09-20 12:40:55.125 263 12301.83 99.30 54481.20 88888.00 2015-09-20 12:40:55.250 263 12301.77 99.28 54481.25 88888.00 2015-09-20 12:40:55.375 263 12301.80 99.22 54481.28 88888.00 2015-09-20 12:40:55.500 263 12301.85 99.22 54481.30 88888.00 2015-09-20 12:40:55.625 263 12301.85 99.28 54481.35 88888.00 2015-09-20 12:40:55.750 263 12301.77 99.30 54481.38 88888.00 2015-09-20 12:40:55.875 263 12301.73 99.25 54481.45 88888.00 2015-09-20 12:40:56.000 263 12301.65 99.25 54481.50 88888.00 2015-09-20 12:40:56.125 263 12301.60 99.28 54481.53 88888.00 2015-09-20 12:40:56.250 263 12301.60 99.30 54481.57 88888.00 2015-09-20 12:40:56.375 263 12301.58 99.33 54481.60 88888.00 2015-09-20 12:40:56.500 263 12301.55 99.42 54481.65 88888.00 2015-09-20 12:40:56.625 263 12301.45 99.50 54481.70 88888.00 2015-09-20 12:40:56.750 263 12301.30 99.50 54481.72 88888.00 2015-09-20 12:40:56.875 263 12301.23 99.55 54481.78 88888.00 2015-09-20 12:40:57.000 263 12301.10 99.62 54481.85 88888.00 2015-09-20 12:40:57.125 263 12300.98 99.70 54481.88 88888.00 2015-09-20 12:40:57.250 263 12300.85 99.72 54481.93 88888.00 2015-09-20 12:40:57.375 263 12300.85 99.75 54482.00 88888.00 2015-09-20 12:40:57.500 263 12300.77 99.75 54482.05 88888.00 2015-09-20 12:40:57.625 263 12300.67 99.72 54482.10 88888.00 2015-09-20 12:40:57.750 263 12300.65 99.70 54482.15 88888.00 2015-09-20 12:40:57.875 263 12300.62 99.67 54482.20 88888.00 2015-09-20 12:40:58.000 263 12300.60 99.62 54482.25 88888.00 2015-09-20 12:40:58.125 263 12300.48 99.60 54482.28 88888.00 2015-09-20 12:40:58.250 263 12300.42 99.53 54482.35 88888.00 2015-09-20 12:40:58.375 263 12300.38 99.50 54482.40 88888.00 2015-09-20 12:40:58.500 263 12300.27 99.53 54482.45 88888.00 2015-09-20 12:40:58.625 263 12300.20 99.58 54482.47 88888.00 2015-09-20 12:40:58.750 263 12300.15 99.60 54482.53 88888.00 2015-09-20 12:40:58.875 263 12300.08 99.62 54482.57 88888.00 2015-09-20 12:40:59.000 263 12300.00 99.75 54482.62 88888.00 2015-09-20 12:40:59.125 263 12299.95 99.85 54482.70 88888.00 2015-09-20 12:40:59.250 263 12299.88 99.85 54482.78 88888.00 2015-09-20 12:40:59.375 263 12299.83 99.95 54482.82 88888.00 2015-09-20 12:40:59.500 263 12299.73 100.03 54482.90 88888.00 2015-09-20 12:40:59.625 263 12299.73 100.15 54482.93 88888.00 2015-09-20 12:40:59.750 263 12299.75 100.30 54483.00 88888.00 2015-09-20 12:40:59.875 263 12299.70 100.40 54483.07 88888.00 2015-09-20 12:41:00.000 263 12299.62 100.55 54483.10 88888.00 2015-09-20 12:41:00.125 263 12299.60 100.75 54483.15 88888.00 2015-09-20 12:41:00.250 263 12299.60 100.92 54483.22 88888.00 2015-09-20 12:41:00.375 263 12299.60 101.10 54483.25 88888.00 2015-09-20 12:41:00.500 263 12299.58 101.33 54483.30 88888.00 2015-09-20 12:41:00.625 263 12299.58 101.53 54483.35 88888.00 2015-09-20 12:41:00.750 263 12299.67 101.72 54483.40 88888.00 2015-09-20 12:41:00.875 263 12299.77 101.92 54483.45 88888.00 2015-09-20 12:41:01.000 263 12299.88 102.08 54483.47 88888.00 2015-09-20 12:41:01.125 263 12299.90 102.25 54483.50 88888.00 2015-09-20 12:41:01.250 263 12299.92 102.40 54483.55 88888.00 2015-09-20 12:41:01.375 263 12300.02 102.50 54483.57 88888.00 2015-09-20 12:41:01.500 263 12300.05 102.65 54483.65 88888.00 2015-09-20 12:41:01.625 263 12300.08 102.80 54483.70 88888.00 2015-09-20 12:41:01.750 263 12300.10 102.95 54483.78 88888.00 2015-09-20 12:41:01.875 263 12300.08 103.10 54483.82 88888.00 2015-09-20 12:41:02.000 263 12300.05 103.25 54483.88 88888.00 2015-09-20 12:41:02.125 263 12299.92 103.38 54483.95 88888.00 2015-09-20 12:41:02.250 263 12299.80 103.53 54484.03 88888.00 2015-09-20 12:41:02.375 263 12299.75 103.67 54484.05 88888.00 2015-09-20 12:41:02.500 263 12299.73 103.83 54484.10 88888.00 2015-09-20 12:41:02.625 263 12299.62 103.92 54484.15 88888.00 2015-09-20 12:41:02.750 263 12299.48 103.97 54484.25 88888.00 2015-09-20 12:41:02.875 263 12299.27 104.05 54484.32 88888.00 2015-09-20 12:41:03.000 263 12299.15 104.12 54484.38 88888.00 2015-09-20 12:41:03.125 263 12299.02 104.15 54484.45 88888.00 2015-09-20 12:41:03.250 263 12298.80 104.17 54484.47 88888.00 2015-09-20 12:41:03.375 263 12298.70 104.28 54484.53 88888.00 2015-09-20 12:41:03.500 263 12298.52 104.40 54484.57 88888.00 2015-09-20 12:41:03.625 263 12298.40 104.55 54484.65 88888.00 2015-09-20 12:41:03.750 263 12298.30 104.70 54484.68 88888.00 2015-09-20 12:41:03.875 263 12298.23 104.80 54484.72 88888.00 2015-09-20 12:41:04.000 263 12298.12 104.90 54484.75 88888.00 2015-09-20 12:41:04.125 263 12298.05 105.03 54484.80 88888.00 2015-09-20 12:41:04.250 263 12298.00 105.10 54484.85 88888.00 2015-09-20 12:41:04.375 263 12297.92 105.17 54484.88 88888.00 2015-09-20 12:41:04.500 263 12297.83 105.20 54484.90 88888.00 2015-09-20 12:41:04.625 263 12297.75 105.33 54484.95 88888.00 2015-09-20 12:41:04.750 263 12297.75 105.45 54485.00 88888.00 2015-09-20 12:41:04.875 263 12297.67 105.55 54485.03 88888.00 2015-09-20 12:41:05.000 263 12297.65 105.62 54485.03 88888.00 2015-09-20 12:41:05.125 263 12297.62 105.70 54485.07 88888.00 2015-09-20 12:41:05.250 263 12297.60 105.75 54485.12 88888.00 2015-09-20 12:41:05.375 263 12297.67 105.80 54485.15 88888.00 2015-09-20 12:41:05.500 263 12297.73 105.90 54485.18 88888.00 2015-09-20 12:41:05.625 263 12297.88 106.00 54485.22 88888.00 2015-09-20 12:41:05.750 263 12297.95 106.05 54485.25 88888.00 2015-09-20 12:41:05.875 263 12298.02 106.15 54485.30 88888.00 2015-09-20 12:41:06.000 263 12298.12 106.22 54485.30 88888.00 2015-09-20 12:41:06.125 263 12298.15 106.22 54485.38 88888.00 2015-09-20 12:41:06.250 263 12298.17 106.25 54485.40 88888.00 2015-09-20 12:41:06.375 263 12298.35 106.25 54485.43 88888.00 2015-09-20 12:41:06.500 263 12298.48 106.30 54485.47 88888.00 2015-09-20 12:41:06.625 263 12298.52 106.30 54485.53 88888.00 2015-09-20 12:41:06.750 263 12298.67 106.35 54485.55 88888.00 2015-09-20 12:41:06.875 263 12298.75 106.42 54485.57 88888.00 2015-09-20 12:41:07.000 263 12298.83 106.42 54485.57 88888.00 2015-09-20 12:41:07.125 263 12298.92 106.50 54485.62 88888.00 2015-09-20 12:41:07.250 263 12299.02 106.62 54485.68 88888.00 2015-09-20 12:41:07.375 263 12299.17 106.67 54485.72 88888.00 2015-09-20 12:41:07.500 263 12299.30 106.75 54485.70 88888.00 2015-09-20 12:41:07.625 263 12299.45 106.83 54485.70 88888.00 2015-09-20 12:41:07.750 263 12299.58 106.90 54485.72 88888.00 2015-09-20 12:41:07.875 263 12299.62 106.97 54485.72 88888.00 2015-09-20 12:41:08.000 263 12299.75 107.08 54485.75 88888.00 2015-09-20 12:41:08.125 263 12299.85 107.20 54485.75 88888.00 2015-09-20 12:41:08.250 263 12299.88 107.22 54485.78 88888.00 2015-09-20 12:41:08.375 263 12299.90 107.22 54485.78 88888.00 2015-09-20 12:41:08.500 263 12299.95 107.28 54485.78 88888.00 2015-09-20 12:41:08.625 263 12300.02 107.42 54485.78 88888.00 2015-09-20 12:41:08.750 263 12300.05 107.53 54485.80 88888.00 2015-09-20 12:41:08.875 263 12300.08 107.62 54485.80 88888.00 2015-09-20 12:41:09.000 263 12300.12 107.70 54485.82 88888.00 2015-09-20 12:41:09.125 263 12300.17 107.72 54485.82 88888.00 2015-09-20 12:41:09.250 263 12300.15 107.72 54485.88 88888.00 2015-09-20 12:41:09.375 263 12300.17 107.78 54485.88 88888.00 2015-09-20 12:41:09.500 263 12300.27 107.78 54485.93 88888.00 2015-09-20 12:41:09.625 263 12300.35 107.80 54485.90 88888.00 2015-09-20 12:41:09.750 263 12300.42 107.85 54485.90 88888.00 2015-09-20 12:41:09.875 263 12300.50 107.83 54485.90 88888.00 2015-09-20 12:41:10.000 263 12300.62 107.83 54485.93 88888.00 2015-09-20 12:41:10.125 263 12300.75 107.88 54485.93 88888.00 2015-09-20 12:41:10.250 263 12300.80 107.85 54485.93 88888.00 2015-09-20 12:41:10.375 263 12300.85 107.88 54485.95 88888.00 2015-09-20 12:41:10.500 263 12300.95 107.90 54485.97 88888.00 2015-09-20 12:41:10.625 263 12301.10 107.95 54485.97 88888.00 2015-09-20 12:41:10.750 263 12301.25 107.97 54485.95 88888.00 2015-09-20 12:41:10.875 263 12301.33 107.97 54485.97 88888.00 2015-09-20 12:41:11.000 263 12301.40 107.97 54486.00 88888.00 2015-09-20 12:41:11.125 263 12301.52 108.00 54486.00 88888.00 2015-09-20 12:41:11.250 263 12301.65 108.03 54486.03 88888.00 2015-09-20 12:41:11.375 263 12301.80 108.08 54486.03 88888.00 2015-09-20 12:41:11.500 263 12301.92 108.10 54486.05 88888.00 2015-09-20 12:41:11.625 263 12302.00 108.10 54486.07 88888.00 2015-09-20 12:41:11.750 263 12302.10 108.05 54486.07 88888.00 2015-09-20 12:41:11.875 263 12302.17 108.08 54486.07 88888.00 2015-09-20 12:41:12.000 263 12302.33 108.08 54486.05 88888.00 2015-09-20 12:41:12.125 263 12302.48 108.15 54486.10 88888.00 2015-09-20 12:41:12.250 263 12302.70 108.15 54486.10 88888.00 2015-09-20 12:41:12.375 263 12302.88 108.15 54486.12 88888.00 2015-09-20 12:41:12.500 263 12302.92 108.17 54486.10 88888.00 2015-09-20 12:41:12.625 263 12303.02 108.25 54486.10 88888.00 2015-09-20 12:41:12.750 263 12303.10 108.30 54486.12 88888.00 2015-09-20 12:41:12.875 263 12303.27 108.35 54486.12 88888.00 2015-09-20 12:41:13.000 263 12303.45 108.40 54486.12 88888.00 2015-09-20 12:41:13.125 263 12303.67 108.50 54486.10 88888.00 2015-09-20 12:41:13.250 263 12303.83 108.47 54486.15 88888.00 2015-09-20 12:41:13.375 263 12304.02 108.47 54486.12 88888.00 2015-09-20 12:41:13.500 263 12304.20 108.42 54486.15 88888.00 2015-09-20 12:41:13.625 263 12304.35 108.45 54486.15 88888.00 2015-09-20 12:41:13.750 263 12304.55 108.45 54486.12 88888.00 2015-09-20 12:41:13.875 263 12304.77 108.38 54486.15 88888.00 2015-09-20 12:41:14.000 263 12304.95 108.30 54486.10 88888.00 2015-09-20 12:41:14.125 263 12305.10 108.20 54486.10 88888.00 2015-09-20 12:41:14.250 263 12305.20 108.12 54486.12 88888.00 2015-09-20 12:41:14.375 263 12305.33 108.10 54486.12 88888.00 2015-09-20 12:41:14.500 263 12305.35 108.00 54486.10 88888.00 2015-09-20 12:41:14.625 263 12305.42 108.00 54486.10 88888.00 2015-09-20 12:41:14.750 263 12305.48 107.95 54486.12 88888.00 2015-09-20 12:41:14.875 263 12305.60 107.92 54486.10 88888.00 2015-09-20 12:41:15.000 263 12305.73 107.88 54486.10 88888.00 2015-09-20 12:41:15.125 263 12305.83 107.83 54486.10 88888.00 2015-09-20 12:41:15.250 263 12305.88 107.67 54486.07 88888.00 2015-09-20 12:41:15.375 263 12306.00 107.62 54486.03 88888.00 2015-09-20 12:41:15.500 263 12306.12 107.58 54486.05 88888.00 2015-09-20 12:41:15.625 263 12306.27 107.50 54486.07 88888.00 2015-09-20 12:41:15.750 263 12306.40 107.50 54486.07 88888.00 2015-09-20 12:41:15.875 263 12306.48 107.45 54486.03 88888.00 2015-09-20 12:41:16.000 263 12306.58 107.45 54486.00 88888.00 2015-09-20 12:41:16.125 263 12306.62 107.42 54485.97 88888.00 2015-09-20 12:41:16.250 263 12306.70 107.38 54485.97 88888.00 2015-09-20 12:41:16.375 263 12306.85 107.35 54485.93 88888.00 2015-09-20 12:41:16.500 263 12306.98 107.30 54485.90 88888.00 2015-09-20 12:41:16.625 263 12307.08 107.28 54485.90 88888.00 2015-09-20 12:41:16.750 263 12307.23 107.25 54485.88 88888.00 2015-09-20 12:41:16.875 263 12307.35 107.25 54485.85 88888.00 2015-09-20 12:41:17.000 263 12307.45 107.28 54485.80 88888.00 2015-09-20 12:41:17.125 263 12307.55 107.22 54485.78 88888.00 2015-09-20 12:41:17.250 263 12307.70 107.17 54485.72 88888.00 2015-09-20 12:41:17.375 263 12307.90 107.15 54485.70 88888.00 2015-09-20 12:41:17.500 263 12308.12 107.10 54485.62 88888.00 2015-09-20 12:41:17.625 263 12308.40 107.03 54485.60 88888.00 2015-09-20 12:41:17.750 263 12308.65 106.95 54485.53 88888.00 2015-09-20 12:41:17.875 263 12308.88 106.83 54485.47 88888.00 2015-09-20 12:41:18.000 263 12309.05 106.70 54485.43 88888.00 2015-09-20 12:41:18.125 263 12309.30 106.55 54485.38 88888.00 2015-09-20 12:41:18.250 263 12309.58 106.38 54485.32 88888.00 2015-09-20 12:41:18.375 263 12309.80 106.22 54485.28 88888.00 2015-09-20 12:41:18.500 263 12310.05 106.05 54485.18 88888.00 2015-09-20 12:41:18.625 263 12310.25 105.85 54485.12 88888.00 2015-09-20 12:41:18.750 263 12310.50 105.67 54485.07 88888.00 2015-09-20 12:41:18.875 263 12310.77 105.47 54485.00 88888.00 2015-09-20 12:41:19.000 263 12311.08 105.25 54484.95 88888.00 2015-09-20 12:41:19.125 263 12311.33 105.03 54484.93 88888.00 2015-09-20 12:41:19.250 263 12311.52 104.80 54484.85 88888.00 2015-09-20 12:41:19.375 263 12311.75 104.67 54484.80 88888.00 2015-09-20 12:41:19.500 263 12311.98 104.55 54484.75 88888.00 2015-09-20 12:41:19.625 263 12312.23 104.45 54484.72 88888.00 2015-09-20 12:41:19.750 263 12312.45 104.33 54484.68 88888.00 2015-09-20 12:41:19.875 263 12312.65 104.20 54484.60 88888.00 2015-09-20 12:41:20.000 263 12312.83 104.05 54484.53 88888.00 2015-09-20 12:41:20.125 263 12313.02 103.88 54484.50 88888.00 2015-09-20 12:41:20.250 263 12313.20 103.72 54484.45 88888.00 2015-09-20 12:41:20.375 263 12313.38 103.67 54484.43 88888.00 2015-09-20 12:41:20.500 263 12313.50 103.58 54484.40 88888.00 2015-09-20 12:41:20.625 263 12313.58 103.40 54484.35 88888.00 2015-09-20 12:41:20.750 263 12313.67 103.30 54484.32 88888.00 2015-09-20 12:41:20.875 263 12313.85 103.20 54484.30 88888.00 2015-09-20 12:41:21.000 263 12314.08 103.12 54484.28 88888.00 2015-09-20 12:41:21.125 263 12314.12 103.00 54484.25 88888.00 2015-09-20 12:41:21.250 263 12314.17 102.80 54484.22 88888.00 2015-09-20 12:41:21.375 263 12314.33 102.65 54484.20 88888.00 2015-09-20 12:41:21.500 263 12314.45 102.47 54484.15 88888.00 2015-09-20 12:41:21.625 263 12314.52 102.35 54484.10 88888.00 2015-09-20 12:41:21.750 263 12314.62 102.17 54484.10 88888.00 2015-09-20 12:41:21.875 263 12314.80 102.00 54484.05 88888.00 2015-09-20 12:41:22.000 263 12314.95 101.90 54484.03 88888.00 2015-09-20 12:41:22.125 263 12315.02 101.80 54484.00 88888.00 2015-09-20 12:41:22.250 263 12315.15 101.75 54483.95 88888.00 2015-09-20 12:41:22.375 263 12315.23 101.67 54483.93 88888.00 2015-09-20 12:41:22.500 263 12315.23 101.62 54483.90 88888.00 2015-09-20 12:41:22.625 263 12315.27 101.55 54483.88 88888.00 2015-09-20 12:41:22.750 263 12315.30 101.45 54483.88 88888.00 2015-09-20 12:41:22.875 263 12315.35 101.33 54483.82 88888.00 2015-09-20 12:41:23.000 263 12315.40 101.33 54483.78 88888.00 2015-09-20 12:41:23.125 263 12315.48 101.30 54483.75 88888.00 2015-09-20 12:41:23.250 263 12315.45 101.22 54483.72 88888.00 2015-09-20 12:41:23.375 263 12315.50 101.15 54483.68 88888.00 2015-09-20 12:41:23.500 263 12315.58 101.03 54483.65 88888.00 2015-09-20 12:41:23.625 263 12315.70 100.88 54483.62 88888.00 2015-09-20 12:41:23.750 263 12315.77 100.83 54483.57 88888.00 2015-09-20 12:41:23.875 263 12315.85 100.75 54483.55 88888.00 2015-09-20 12:41:24.000 263 12315.90 100.65 54483.50 88888.00 2015-09-20 12:41:24.125 263 12316.00 100.47 54483.47 88888.00 2015-09-20 12:41:24.250 263 12316.05 100.28 54483.40 88888.00 2015-09-20 12:41:24.375 263 12316.10 100.22 54483.40 88888.00 2015-09-20 12:41:24.500 263 12316.20 100.15 54483.35 88888.00 2015-09-20 12:41:24.625 263 12316.27 100.00 54483.30 88888.00 2015-09-20 12:41:24.750 263 12316.35 99.85 54483.28 88888.00 2015-09-20 12:41:24.875 263 12316.50 99.65 54483.28 88888.00 2015-09-20 12:41:25.000 263 12316.52 99.40 54483.25 88888.00 2015-09-20 12:41:25.125 263 12316.52 99.12 54483.22 88888.00 2015-09-20 12:41:25.250 263 12316.55 98.78 54483.20 88888.00 2015-09-20 12:41:25.375 263 12316.58 98.60 54483.18 88888.00 2015-09-20 12:41:25.500 263 12316.58 98.35 54483.15 88888.00 2015-09-20 12:41:25.625 263 12316.60 98.03 54483.12 88888.00 2015-09-20 12:41:25.750 263 12316.65 97.78 54483.10 88888.00 2015-09-20 12:41:25.875 263 12316.67 97.58 54483.05 88888.00 2015-09-20 12:41:26.000 263 12316.70 97.35 54483.03 88888.00 2015-09-20 12:41:26.125 263 12316.75 97.15 54483.03 88888.00 2015-09-20 12:41:26.250 263 12316.75 96.92 54482.97 88888.00 2015-09-20 12:41:26.375 263 12316.77 96.78 54482.93 88888.00 2015-09-20 12:41:26.500 263 12316.77 96.62 54482.85 88888.00 2015-09-20 12:41:26.625 263 12316.83 96.42 54482.82 88888.00 2015-09-20 12:41:26.750 263 12316.85 96.20 54482.82 88888.00 2015-09-20 12:41:26.875 263 12316.90 96.00 54482.80 88888.00 2015-09-20 12:41:27.000 263 12316.92 95.88 54482.75 88888.00 2015-09-20 12:41:27.125 263 12316.92 95.80 54482.75 88888.00 2015-09-20 12:41:27.250 263 12316.88 95.72 54482.70 88888.00 2015-09-20 12:41:27.375 263 12316.90 95.62 54482.68 88888.00 2015-09-20 12:41:27.500 263 12316.88 95.50 54482.62 88888.00 2015-09-20 12:41:27.625 263 12316.83 95.40 54482.60 88888.00 2015-09-20 12:41:27.750 263 12316.75 95.45 54482.57 88888.00 2015-09-20 12:41:27.875 263 12316.73 95.50 54482.55 88888.00 2015-09-20 12:41:28.000 263 12316.73 95.50 54482.47 88888.00 2015-09-20 12:41:28.125 263 12316.67 95.45 54482.50 88888.00 2015-09-20 12:41:28.250 263 12316.62 95.35 54482.45 88888.00 2015-09-20 12:41:28.375 263 12316.65 95.28 54482.43 88888.00 2015-09-20 12:41:28.500 263 12316.62 95.15 54482.40 88888.00 2015-09-20 12:41:28.625 263 12316.67 95.03 54482.38 88888.00 2015-09-20 12:41:28.750 263 12316.67 95.00 54482.38 88888.00 2015-09-20 12:41:28.875 263 12316.55 94.95 54482.35 88888.00 2015-09-20 12:41:29.000 263 12316.40 94.85 54482.30 88888.00 2015-09-20 12:41:29.125 263 12316.30 94.75 54482.28 88888.00 2015-09-20 12:41:29.250 263 12316.25 94.60 54482.25 88888.00 2015-09-20 12:41:29.375 263 12316.15 94.47 54482.22 88888.00 2015-09-20 12:41:29.500 263 12316.05 94.38 54482.20 88888.00 2015-09-20 12:41:29.625 263 12316.02 94.25 54482.20 88888.00 2015-09-20 12:41:29.750 263 12316.00 94.10 54482.15 88888.00 2015-09-20 12:41:29.875 263 12315.98 94.00 54482.15 88888.00 2015-09-20 12:41:30.000 263 12315.90 93.85 54482.12 88888.00 2015-09-20 12:41:30.125 263 12315.77 93.70 54482.10 88888.00 2015-09-20 12:41:30.250 263 12315.73 93.50 54482.05 88888.00 2015-09-20 12:41:30.375 263 12315.70 93.35 54482.05 88888.00 2015-09-20 12:41:30.500 263 12315.65 93.17 54482.03 88888.00 2015-09-20 12:41:30.625 263 12315.60 93.03 54482.00 88888.00 2015-09-20 12:41:30.750 263 12315.48 92.88 54482.00 88888.00 2015-09-20 12:41:30.875 263 12315.40 92.75 54481.97 88888.00 2015-09-20 12:41:31.000 263 12315.25 92.60 54481.95 88888.00 2015-09-20 12:41:31.125 263 12315.12 92.55 54481.97 88888.00 2015-09-20 12:41:31.250 263 12314.95 92.47 54481.93 88888.00 2015-09-20 12:41:31.375 263 12314.80 92.40 54481.93 88888.00 2015-09-20 12:41:31.500 263 12314.65 92.28 54481.88 88888.00 2015-09-20 12:41:31.625 263 12314.55 92.17 54481.88 88888.00 2015-09-20 12:41:31.750 263 12314.48 92.08 54481.88 88888.00 2015-09-20 12:41:31.875 263 12314.48 91.97 54481.88 88888.00 2015-09-20 12:41:32.000 263 12314.45 91.90 54481.85 88888.00 2015-09-20 12:41:32.125 263 12314.35 91.85 54481.85 88888.00 2015-09-20 12:41:32.250 263 12314.25 91.67 54481.88 88888.00 2015-09-20 12:41:32.375 263 12314.25 91.60 54481.85 88888.00 2015-09-20 12:41:32.500 263 12314.23 91.53 54481.82 88888.00 2015-09-20 12:41:32.625 263 12314.12 91.45 54481.80 88888.00 2015-09-20 12:41:32.750 263 12314.02 91.42 54481.80 88888.00 2015-09-20 12:41:32.875 263 12313.90 91.40 54481.85 88888.00 2015-09-20 12:41:33.000 263 12313.83 91.38 54481.85 88888.00 2015-09-20 12:41:33.125 263 12313.85 91.33 54481.80 88888.00 2015-09-20 12:41:33.250 263 12313.77 91.28 54481.80 88888.00 2015-09-20 12:41:33.375 263 12313.77 91.25 54481.80 88888.00 2015-09-20 12:41:33.500 263 12313.77 91.33 54481.75 88888.00 2015-09-20 12:41:33.625 263 12313.70 91.35 54481.75 88888.00 2015-09-20 12:41:33.750 263 12313.73 91.35 54481.75 88888.00 2015-09-20 12:41:33.875 263 12313.80 91.38 54481.72 88888.00 2015-09-20 12:41:34.000 263 12313.88 91.38 54481.70 88888.00 2015-09-20 12:41:34.125 263 12313.88 91.38 54481.70 88888.00 2015-09-20 12:41:34.250 263 12313.83 91.42 54481.68 88888.00 2015-09-20 12:41:34.375 263 12313.85 91.47 54481.65 88888.00 2015-09-20 12:41:34.500 263 12313.90 91.50 54481.65 88888.00 2015-09-20 12:41:34.625 263 12313.98 91.47 54481.62 88888.00 2015-09-20 12:41:34.750 263 12314.00 91.45 54481.60 88888.00 2015-09-20 12:41:34.875 263 12314.02 91.47 54481.60 88888.00 2015-09-20 12:41:35.000 263 12314.17 91.45 54481.57 88888.00 2015-09-20 12:41:35.125 263 12314.25 91.42 54481.57 88888.00 2015-09-20 12:41:35.250 263 12314.33 91.40 54481.55 88888.00 2015-09-20 12:41:35.375 263 12314.45 91.45 54481.55 88888.00 2015-09-20 12:41:35.500 263 12314.52 91.58 54481.53 88888.00 2015-09-20 12:41:35.625 263 12314.62 91.55 54481.50 88888.00 2015-09-20 12:41:35.750 263 12314.77 91.47 54481.45 88888.00 2015-09-20 12:41:35.875 263 12314.90 91.47 54481.40 88888.00 2015-09-20 12:41:36.000 263 12315.00 91.50 54481.38 88888.00 2015-09-20 12:41:36.125 263 12315.15 91.53 54481.35 88888.00 2015-09-20 12:41:36.250 263 12315.35 91.60 54481.32 88888.00 2015-09-20 12:41:36.375 263 12315.50 91.67 54481.28 88888.00 2015-09-20 12:41:36.500 263 12315.62 91.70 54481.22 88888.00 2015-09-20 12:41:36.625 263 12315.83 91.70 54481.20 88888.00 2015-09-20 12:41:36.750 263 12316.02 91.70 54481.18 88888.00 2015-09-20 12:41:36.875 263 12316.15 91.72 54481.15 88888.00 2015-09-20 12:41:37.000 263 12316.33 91.75 54481.10 88888.00 2015-09-20 12:41:37.125 263 12316.55 91.80 54481.07 88888.00 2015-09-20 12:41:37.250 263 12316.73 91.85 54481.03 88888.00 2015-09-20 12:41:37.375 263 12316.90 91.90 54480.97 88888.00 2015-09-20 12:41:37.500 263 12317.02 91.95 54480.93 88888.00 2015-09-20 12:41:37.625 263 12317.17 91.97 54480.88 88888.00 2015-09-20 12:41:37.750 263 12317.38 92.00 54480.82 88888.00 2015-09-20 12:41:37.875 263 12317.50 92.00 54480.82 88888.00 2015-09-20 12:41:38.000 263 12317.55 92.00 54480.78 88888.00 2015-09-20 12:41:38.125 263 12317.60 91.95 54480.78 88888.00 2015-09-20 12:41:38.250 263 12317.62 91.90 54480.75 88888.00 2015-09-20 12:41:38.375 263 12317.65 91.95 54480.75 88888.00 2015-09-20 12:41:38.500 263 12317.62 92.00 54480.72 88888.00 2015-09-20 12:41:38.625 263 12317.58 92.00 54480.70 88888.00 2015-09-20 12:41:38.750 263 12317.58 91.97 54480.68 88888.00 2015-09-20 12:41:38.875 263 12317.55 91.97 54480.65 88888.00 2015-09-20 12:41:39.000 263 12317.52 91.97 54480.65 88888.00 2015-09-20 12:41:39.125 263 12317.52 92.00 54480.62 88888.00 2015-09-20 12:41:39.250 263 12317.52 91.97 54480.60 88888.00 2015-09-20 12:41:39.375 263 12317.55 91.95 54480.60 88888.00 2015-09-20 12:41:39.500 263 12317.58 91.92 54480.57 88888.00 2015-09-20 12:41:39.625 263 12317.58 91.88 54480.53 88888.00 2015-09-20 12:41:39.750 263 12317.67 91.95 54480.47 88888.00 2015-09-20 12:41:39.875 263 12317.77 92.00 54480.47 88888.00 2015-09-20 12:41:40.000 263 12317.88 92.03 54480.40 88888.00 2015-09-20 12:41:40.125 263 12318.00 92.03 54480.38 88888.00 2015-09-20 12:41:40.250 263 12318.15 92.05 54480.32 88888.00 2015-09-20 12:41:40.375 263 12318.25 92.08 54480.32 88888.00 2015-09-20 12:41:40.500 263 12318.27 92.15 54480.28 88888.00 2015-09-20 12:41:40.625 263 12318.40 92.22 54480.25 88888.00 2015-09-20 12:41:40.750 263 12318.60 92.33 54480.22 88888.00 2015-09-20 12:41:40.875 263 12318.83 92.35 54480.20 88888.00 2015-09-20 12:41:41.000 263 12318.92 92.38 54480.12 88888.00 2015-09-20 12:41:41.125 263 12319.05 92.40 54480.07 88888.00 2015-09-20 12:41:41.250 263 12319.17 92.45 54480.03 88888.00 2015-09-20 12:41:41.375 263 12319.33 92.58 54480.00 88888.00 2015-09-20 12:41:41.500 263 12319.45 92.70 54479.95 88888.00 2015-09-20 12:41:41.625 263 12319.50 92.78 54479.93 88888.00 2015-09-20 12:41:41.750 263 12319.58 92.83 54479.90 88888.00 2015-09-20 12:41:41.875 263 12319.75 92.92 54479.85 88888.00 2015-09-20 12:41:42.000 263 12319.95 93.05 54479.82 88888.00 2015-09-20 12:41:42.125 263 12320.00 93.15 54479.78 88888.00 2015-09-20 12:41:42.250 263 12320.05 93.28 54479.72 88888.00 2015-09-20 12:41:42.375 263 12320.12 93.35 54479.68 88888.00 2015-09-20 12:41:42.500 263 12320.27 93.42 54479.62 88888.00 2015-09-20 12:41:42.625 263 12320.40 93.53 54479.55 88888.00 2015-09-20 12:41:42.750 263 12320.55 93.60 54479.53 88888.00 2015-09-20 12:41:42.875 263 12320.70 93.62 54479.47 88888.00 2015-09-20 12:41:43.000 263 12320.80 93.62 54479.40 88888.00 2015-09-20 12:41:43.125 263 12320.92 93.65 54479.35 88888.00 2015-09-20 12:41:43.250 263 12321.05 93.70 54479.30 88888.00 2015-09-20 12:41:43.375 263 12321.17 93.70 54479.28 88888.00 2015-09-20 12:41:43.500 263 12321.27 93.65 54479.22 88888.00 2015-09-20 12:41:43.625 263 12321.35 93.65 54479.20 88888.00 2015-09-20 12:41:43.750 263 12321.42 93.62 54479.18 88888.00 2015-09-20 12:41:43.875 263 12321.48 93.58 54479.18 88888.00 2015-09-20 12:41:44.000 263 12321.55 93.55 54479.15 88888.00 2015-09-20 12:41:44.125 263 12321.65 93.42 54479.12 88888.00 2015-09-20 12:41:44.250 263 12321.67 93.33 54479.10 88888.00 2015-09-20 12:41:44.375 263 12321.73 93.28 54479.07 88888.00 2015-09-20 12:41:44.500 263 12321.77 93.20 54479.07 88888.00 2015-09-20 12:41:44.625 263 12321.80 93.12 54479.07 88888.00 2015-09-20 12:41:44.750 263 12321.90 93.03 54479.03 88888.00 2015-09-20 12:41:44.875 263 12321.92 92.95 54478.97 88888.00 2015-09-20 12:41:45.000 263 12322.00 92.88 54478.97 88888.00 2015-09-20 12:41:45.125 263 12322.05 92.85 54479.00 88888.00 2015-09-20 12:41:45.250 263 12322.05 92.75 54478.93 88888.00 2015-09-20 12:41:45.375 263 12322.10 92.65 54478.90 88888.00 2015-09-20 12:41:45.500 263 12322.15 92.60 54478.88 88888.00 2015-09-20 12:41:45.625 263 12322.23 92.50 54478.88 88888.00 2015-09-20 12:41:45.750 263 12322.30 92.33 54478.85 88888.00 2015-09-20 12:41:45.875 263 12322.33 92.17 54478.85 88888.00 2015-09-20 12:41:46.000 263 12322.35 92.12 54478.80 88888.00 2015-09-20 12:41:46.125 263 12322.33 92.00 54478.80 88888.00 2015-09-20 12:41:46.250 263 12322.33 91.80 54478.75 88888.00 2015-09-20 12:41:46.375 263 12322.30 91.65 54478.78 88888.00 2015-09-20 12:41:46.500 263 12322.25 91.53 54478.75 88888.00 2015-09-20 12:41:46.625 263 12322.25 91.35 54478.75 88888.00 2015-09-20 12:41:46.750 263 12322.20 91.20 54478.75 88888.00 2015-09-20 12:41:46.875 263 12322.17 91.00 54478.75 88888.00 2015-09-20 12:41:47.000 263 12322.17 90.80 54478.72 88888.00 2015-09-20 12:41:47.125 263 12322.23 90.67 54478.70 88888.00 2015-09-20 12:41:47.250 263 12322.17 90.47 54478.70 88888.00 2015-09-20 12:41:47.375 263 12322.12 90.28 54478.70 88888.00 2015-09-20 12:41:47.500 263 12322.05 90.12 54478.70 88888.00 2015-09-20 12:41:47.625 263 12322.05 89.97 54478.68 88888.00 2015-09-20 12:41:47.750 263 12322.00 89.80 54478.70 88888.00 2015-09-20 12:41:47.875 263 12321.92 89.67 54478.72 88888.00 2015-09-20 12:41:48.000 263 12321.80 89.55 54478.72 88888.00 2015-09-20 12:41:48.125 263 12321.75 89.40 54478.70 88888.00 2015-09-20 12:41:48.250 263 12321.73 89.35 54478.72 88888.00 2015-09-20 12:41:48.375 263 12321.65 89.28 54478.75 88888.00 2015-09-20 12:41:48.500 263 12321.65 89.08 54478.72 88888.00 2015-09-20 12:41:48.625 263 12321.65 88.88 54478.72 88888.00 2015-09-20 12:41:48.750 263 12321.58 88.78 54478.72 88888.00 2015-09-20 12:41:48.875 263 12321.50 88.78 54478.72 88888.00 2015-09-20 12:41:49.000 263 12321.42 88.65 54478.72 88888.00 2015-09-20 12:41:49.125 263 12321.35 88.53 54478.75 88888.00 2015-09-20 12:41:49.250 263 12321.30 88.40 54478.75 88888.00 2015-09-20 12:41:49.375 263 12321.33 88.33 54478.75 88888.00 2015-09-20 12:41:49.500 263 12321.38 88.25 54478.75 88888.00 2015-09-20 12:41:49.625 263 12321.42 88.12 54478.75 88888.00 2015-09-20 12:41:49.750 263 12321.40 87.97 54478.75 88888.00 2015-09-20 12:41:49.875 263 12321.40 87.85 54478.75 88888.00 2015-09-20 12:41:50.000 263 12321.48 87.88 54478.80 88888.00 2015-09-20 12:41:50.125 263 12321.50 87.80 54478.80 88888.00 2015-09-20 12:41:50.250 263 12321.45 87.65 54478.78 88888.00 2015-09-20 12:41:50.375 263 12321.48 87.55 54478.80 88888.00 2015-09-20 12:41:50.500 263 12321.55 87.53 54478.82 88888.00 2015-09-20 12:41:50.625 263 12321.58 87.55 54478.82 88888.00 2015-09-20 12:41:50.750 263 12321.58 87.62 54478.85 88888.00 2015-09-20 12:41:50.875 263 12321.65 87.60 54478.90 88888.00 2015-09-20 12:41:51.000 263 12321.80 87.47 54478.88 88888.00 2015-09-20 12:41:51.125 263 12321.98 87.45 54478.90 88888.00 2015-09-20 12:41:51.250 263 12322.05 87.47 54478.88 88888.00 2015-09-20 12:41:51.375 263 12322.20 87.53 54478.88 88888.00 2015-09-20 12:41:51.500 263 12322.35 87.58 54478.88 88888.00 2015-09-20 12:41:51.625 263 12322.48 87.60 54478.88 88888.00 2015-09-20 12:41:51.750 263 12322.62 87.62 54478.85 88888.00 2015-09-20 12:41:51.875 263 12322.80 87.65 54478.85 88888.00 2015-09-20 12:41:52.000 263 12323.00 87.72 54478.80 88888.00 2015-09-20 12:41:52.125 263 12323.17 87.75 54478.82 88888.00 2015-09-20 12:41:52.250 263 12323.35 87.80 54478.82 88888.00 2015-09-20 12:41:52.375 263 12323.58 87.80 54478.80 88888.00 2015-09-20 12:41:52.500 263 12323.83 87.78 54478.80 88888.00 2015-09-20 12:41:52.625 263 12324.05 87.70 54478.78 88888.00 2015-09-20 12:41:52.750 263 12324.25 87.60 54478.72 88888.00 2015-09-20 12:41:52.875 263 12324.42 87.60 54478.70 88888.00 2015-09-20 12:41:53.000 263 12324.67 87.53 54478.70 88888.00 2015-09-20 12:41:53.125 263 12324.95 87.50 54478.68 88888.00 2015-09-20 12:41:53.250 263 12325.17 87.50 54478.68 88888.00 2015-09-20 12:41:53.375 263 12325.35 87.45 54478.65 88888.00 2015-09-20 12:41:53.500 263 12325.48 87.40 54478.62 88888.00 2015-09-20 12:41:53.625 263 12325.65 87.35 54478.60 88888.00 2015-09-20 12:41:53.750 263 12325.90 87.30 54478.60 88888.00 2015-09-20 12:41:53.875 263 12326.08 87.28 54478.57 88888.00 2015-09-20 12:41:54.000 263 12326.25 87.22 54478.55 88888.00 2015-09-20 12:41:54.125 263 12326.42 87.15 54478.57 88888.00 2015-09-20 12:41:54.250 263 12326.58 87.03 54478.57 88888.00 2015-09-20 12:41:54.375 263 12326.77 86.95 54478.55 88888.00 2015-09-20 12:41:54.500 263 12326.92 86.85 54478.53 88888.00 2015-09-20 12:41:54.625 263 12327.12 86.78 54478.55 88888.00 2015-09-20 12:41:54.750 263 12327.27 86.62 54478.53 88888.00 2015-09-20 12:41:54.875 263 12327.38 86.47 54478.50 88888.00 2015-09-20 12:41:55.000 263 12327.55 86.40 54478.50 88888.00 2015-09-20 12:41:55.125 263 12327.73 86.35 54478.50 88888.00 2015-09-20 12:41:55.250 263 12327.90 86.30 54478.45 88888.00 2015-09-20 12:41:55.375 263 12328.08 86.25 54478.45 88888.00 2015-09-20 12:41:55.500 263 12328.15 86.20 54478.47 88888.00 2015-09-20 12:41:55.625 263 12328.20 86.15 54478.47 88888.00 2015-09-20 12:41:55.750 263 12328.27 86.10 54478.47 88888.00 2015-09-20 12:41:55.875 263 12328.45 86.00 54478.47 88888.00 2015-09-20 12:41:56.000 263 12328.55 85.80 54478.47 88888.00 2015-09-20 12:41:56.125 263 12328.60 85.60 54478.50 88888.00 2015-09-20 12:41:56.250 263 12328.65 85.40 54478.50 88888.00 2015-09-20 12:41:56.375 263 12328.73 85.30 54478.50 88888.00 2015-09-20 12:41:56.500 263 12328.80 85.15 54478.50 88888.00 2015-09-20 12:41:56.625 263 12328.88 84.92 54478.47 88888.00 2015-09-20 12:41:56.750 263 12328.95 84.70 54478.50 88888.00 2015-09-20 12:41:56.875 263 12328.98 84.50 54478.50 88888.00 2015-09-20 12:41:57.000 263 12329.00 84.28 54478.53 88888.00 2015-09-20 12:41:57.125 263 12328.98 84.05 54478.55 88888.00 2015-09-20 12:41:57.250 263 12328.95 83.78 54478.57 88888.00 2015-09-20 12:41:57.375 263 12328.98 83.60 54478.55 88888.00 2015-09-20 12:41:57.500 263 12328.95 83.42 54478.55 88888.00 2015-09-20 12:41:57.625 263 12328.88 83.28 54478.57 88888.00 2015-09-20 12:41:57.750 263 12328.85 83.17 54478.60 88888.00 2015-09-20 12:41:57.875 263 12328.73 83.03 54478.57 88888.00 2015-09-20 12:41:58.000 263 12328.58 82.90 54478.60 88888.00 2015-09-20 12:41:58.125 263 12328.50 82.85 54478.57 88888.00 2015-09-20 12:41:58.250 263 12328.42 82.78 54478.57 88888.00 2015-09-20 12:41:58.375 263 12328.35 82.60 54478.57 88888.00 2015-09-20 12:41:58.500 263 12328.30 82.47 54478.60 88888.00 2015-09-20 12:41:58.625 263 12328.25 82.38 54478.57 88888.00 2015-09-20 12:41:58.750 263 12328.17 82.28 54478.55 88888.00 2015-09-20 12:41:58.875 263 12328.05 82.25 54478.53 88888.00 2015-09-20 12:41:59.000 263 12328.00 82.22 54478.47 88888.00 2015-09-20 12:41:59.125 263 12327.95 82.08 54478.45 88888.00 2015-09-20 12:41:59.250 263 12327.80 81.88 54478.43 88888.00 2015-09-20 12:41:59.375 263 12327.67 81.83 54478.43 88888.00 2015-09-20 12:41:59.500 263 12327.60 81.80 54478.40 88888.00 2015-09-20 12:41:59.625 263 12327.52 81.72 54478.38 88888.00 2015-09-20 12:41:59.750 263 12327.45 81.62 54478.35 88888.00 2015-09-20 12:41:59.875 263 12327.33 81.55 54478.30 88888.00 2015-09-20 12:42:00.000 263 12327.20 81.50 54478.28 88888.00 2015-09-20 12:42:00.125 263 12327.02 81.40 54478.30 88888.00 2015-09-20 12:42:00.250 263 12326.83 81.30 54478.28 88888.00 2015-09-20 12:42:00.375 263 12326.67 81.22 54478.25 88888.00 2015-09-20 12:42:00.500 263 12326.52 81.15 54478.18 88888.00 2015-09-20 12:42:00.625 263 12326.45 81.17 54478.15 88888.00 2015-09-20 12:42:00.750 263 12326.35 81.15 54478.12 88888.00 2015-09-20 12:42:00.875 263 12326.20 81.03 54478.07 88888.00 2015-09-20 12:42:01.000 263 12326.10 80.90 54478.00 88888.00 2015-09-20 12:42:01.125 263 12325.98 80.83 54478.00 88888.00 2015-09-20 12:42:01.250 263 12325.85 80.70 54477.97 88888.00 2015-09-20 12:42:01.375 263 12325.77 80.58 54477.95 88888.00 2015-09-20 12:42:01.500 263 12325.60 80.50 54477.93 88888.00 2015-09-20 12:42:01.625 263 12325.52 80.40 54477.88 88888.00 2015-09-20 12:42:01.750 263 12325.38 80.33 54477.80 88888.00 2015-09-20 12:42:01.875 263 12325.20 80.25 54477.80 88888.00 2015-09-20 12:42:02.000 263 12325.05 80.12 54477.72 88888.00 2015-09-20 12:42:02.125 263 12324.90 79.95 54477.68 88888.00 2015-09-20 12:42:02.250 263 12324.70 79.75 54477.68 88888.00 2015-09-20 12:42:02.375 263 12324.58 79.67 54477.68 88888.00 2015-09-20 12:42:02.500 263 12324.48 79.55 54477.65 88888.00 2015-09-20 12:42:02.625 263 12324.40 79.42 54477.60 88888.00 2015-09-20 12:42:02.750 263 12324.30 79.38 54477.60 88888.00 2015-09-20 12:42:02.875 263 12324.17 79.33 54477.57 88888.00 2015-09-20 12:42:03.000 263 12324.05 79.22 54477.53 88888.00 2015-09-20 12:42:03.125 263 12324.00 79.15 54477.50 88888.00 2015-09-20 12:42:03.250 263 12323.92 79.08 54477.47 88888.00 2015-09-20 12:42:03.375 263 12323.83 79.00 54477.45 88888.00 2015-09-20 12:42:03.500 263 12323.70 78.90 54477.43 88888.00 2015-09-20 12:42:03.625 263 12323.70 78.78 54477.40 88888.00 2015-09-20 12:42:03.750 263 12323.55 78.67 54477.38 88888.00 2015-09-20 12:42:03.875 263 12323.40 78.62 54477.35 88888.00 2015-09-20 12:42:04.000 263 12323.35 78.58 54477.32 88888.00 2015-09-20 12:42:04.125 263 12323.27 78.50 54477.32 88888.00 2015-09-20 12:42:04.250 263 12323.17 78.35 54477.25 88888.00 2015-09-20 12:42:04.375 263 12323.15 78.22 54477.25 88888.00 2015-09-20 12:42:04.500 263 12323.15 78.05 54477.20 88888.00 2015-09-20 12:42:04.625 263 12323.05 78.08 54477.18 88888.00 2015-09-20 12:42:04.750 263 12322.92 78.03 54477.15 88888.00 2015-09-20 12:42:04.875 263 12322.83 77.92 54477.12 88888.00 2015-09-20 12:42:05.000 263 12322.90 77.97 54477.07 88888.00 2015-09-20 12:42:05.125 263 12322.92 78.05 54477.05 88888.00 2015-09-20 12:42:05.250 263 12322.85 78.05 54477.00 88888.00 2015-09-20 12:42:05.375 263 12322.85 78.00 54476.95 88888.00 2015-09-20 12:42:05.500 263 12322.77 78.08 54476.90 88888.00 2015-09-20 12:42:05.625 263 12322.77 78.12 54476.88 88888.00 2015-09-20 12:42:05.750 263 12322.92 78.17 54476.82 88888.00 2015-09-20 12:42:05.875 263 12323.05 78.25 54476.80 88888.00 2015-09-20 12:42:06.000 263 12323.08 78.30 54476.72 88888.00 2015-09-20 12:42:06.125 263 12323.12 78.40 54476.65 88888.00 2015-09-20 12:42:06.250 263 12323.12 78.53 54476.60 88888.00 2015-09-20 12:42:06.375 263 12323.17 78.67 54476.55 88888.00 2015-09-20 12:42:06.500 263 12323.25 78.75 54476.47 88888.00 2015-09-20 12:42:06.625 263 12323.27 78.85 54476.43 88888.00 2015-09-20 12:42:06.750 263 12323.33 78.92 54476.35 88888.00 2015-09-20 12:42:06.875 263 12323.33 79.00 54476.30 88888.00 2015-09-20 12:42:07.000 263 12323.38 79.08 54476.22 88888.00 2015-09-20 12:42:07.125 263 12323.45 79.15 54476.18 88888.00 2015-09-20 12:42:07.250 263 12323.50 79.17 54476.10 88888.00 2015-09-20 12:42:07.375 263 12323.58 79.20 54476.05 88888.00 2015-09-20 12:42:07.500 263 12323.65 79.17 54476.00 88888.00 2015-09-20 12:42:07.625 263 12323.73 79.20 54475.95 88888.00 2015-09-20 12:42:07.750 263 12323.83 79.20 54475.88 88888.00 2015-09-20 12:42:07.875 263 12323.95 79.20 54475.82 88888.00 2015-09-20 12:42:08.000 263 12324.05 79.10 54475.72 88888.00 2015-09-20 12:42:08.125 263 12324.15 79.05 54475.68 88888.00 2015-09-20 12:42:08.250 263 12324.25 79.00 54475.62 88888.00 2015-09-20 12:42:08.375 263 12324.40 78.97 54475.57 88888.00 2015-09-20 12:42:08.500 263 12324.52 78.90 54475.50 88888.00 2015-09-20 12:42:08.625 263 12324.60 78.78 54475.43 88888.00 2015-09-20 12:42:08.750 263 12324.75 78.70 54475.40 88888.00 2015-09-20 12:42:08.875 263 12324.85 78.62 54475.32 88888.00 2015-09-20 12:42:09.000 263 12324.95 78.53 54475.30 88888.00 2015-09-20 12:42:09.125 263 12325.10 78.42 54475.22 88888.00 2015-09-20 12:42:09.250 263 12325.25 78.33 54475.20 88888.00 2015-09-20 12:42:09.375 263 12325.40 78.25 54475.15 88888.00 2015-09-20 12:42:09.500 263 12325.52 78.10 54475.05 88888.00 2015-09-20 12:42:09.625 263 12325.70 77.95 54474.97 88888.00 2015-09-20 12:42:09.750 263 12325.92 77.83 54474.95 88888.00 2015-09-20 12:42:09.875 263 12326.02 77.67 54474.88 88888.00 2015-09-20 12:42:10.000 263 12326.10 77.50 54474.78 88888.00 2015-09-20 12:42:10.125 263 12326.30 77.30 54474.78 88888.00 2015-09-20 12:42:10.250 263 12326.50 77.10 54474.70 88888.00 2015-09-20 12:42:10.375 263 12326.70 76.97 54474.65 88888.00 2015-09-20 12:42:10.500 263 12326.90 76.88 54474.60 88888.00 2015-09-20 12:42:10.625 263 12327.05 76.75 54474.55 88888.00 2015-09-20 12:42:10.750 263 12327.27 76.67 54474.50 88888.00 2015-09-20 12:42:10.875 263 12327.52 76.60 54474.43 88888.00 2015-09-20 12:42:11.000 263 12327.70 76.60 54474.38 88888.00 2015-09-20 12:42:11.125 263 12327.88 76.60 54474.32 88888.00 2015-09-20 12:42:11.250 263 12328.10 76.45 54474.22 88888.00 2015-09-20 12:42:11.375 263 12328.33 76.33 54474.18 88888.00 2015-09-20 12:42:11.500 263 12328.55 76.17 54474.10 88888.00 2015-09-20 12:42:11.625 263 12328.70 76.10 54474.05 88888.00 2015-09-20 12:42:11.750 263 12328.83 76.03 54473.97 88888.00 2015-09-20 12:42:11.875 263 12328.98 75.97 54473.95 88888.00 2015-09-20 12:42:12.000 263 12329.08 75.92 54473.88 88888.00 2015-09-20 12:42:12.125 263 12329.15 75.85 54473.82 88888.00 2015-09-20 12:42:12.250 263 12329.20 75.72 54473.80 88888.00 2015-09-20 12:42:12.375 263 12329.30 75.65 54473.72 88888.00 2015-09-20 12:42:12.500 263 12329.42 75.55 54473.68 88888.00 2015-09-20 12:42:12.625 263 12329.48 75.45 54473.62 88888.00 2015-09-20 12:42:12.750 263 12329.45 75.40 54473.57 88888.00 2015-09-20 12:42:12.875 263 12329.40 75.35 54473.50 88888.00 2015-09-20 12:42:13.000 263 12329.40 75.25 54473.45 88888.00 2015-09-20 12:42:13.125 263 12329.45 75.17 54473.40 88888.00 2015-09-20 12:42:13.250 263 12329.42 75.12 54473.38 88888.00 2015-09-20 12:42:13.375 263 12329.40 75.08 54473.30 88888.00 2015-09-20 12:42:13.500 263 12329.35 75.00 54473.25 88888.00 2015-09-20 12:42:13.625 263 12329.30 74.95 54473.22 88888.00 2015-09-20 12:42:13.750 263 12329.25 74.83 54473.20 88888.00 2015-09-20 12:42:13.875 263 12329.12 74.78 54473.20 88888.00 2015-09-20 12:42:14.000 263 12328.98 74.78 54473.15 88888.00 2015-09-20 12:42:14.125 263 12328.83 74.78 54473.18 88888.00 2015-09-20 12:42:14.250 263 12328.67 74.78 54473.15 88888.00 2015-09-20 12:42:14.375 263 12328.60 74.72 54473.10 88888.00 2015-09-20 12:42:14.500 263 12328.55 74.75 54473.07 88888.00 2015-09-20 12:42:14.625 263 12328.50 74.70 54473.05 88888.00 2015-09-20 12:42:14.750 263 12328.50 74.65 54473.03 88888.00 2015-09-20 12:42:14.875 263 12328.55 74.65 54473.00 88888.00 2015-09-20 12:42:15.000 263 12328.48 74.75 54472.95 88888.00 2015-09-20 12:42:15.125 263 12328.38 74.88 54472.93 88888.00 2015-09-20 12:42:15.250 263 12328.40 74.90 54472.90 88888.00 2015-09-20 12:42:15.375 263 12328.55 74.95 54472.90 88888.00 2015-09-20 12:42:15.500 263 12328.62 75.15 54472.88 88888.00 2015-09-20 12:42:15.625 263 12328.67 75.20 54472.82 88888.00 2015-09-20 12:42:15.750 263 12328.73 75.17 54472.80 88888.00 2015-09-20 12:42:15.875 263 12328.77 75.22 54472.80 88888.00 2015-09-20 12:42:16.000 263 12328.85 75.30 54472.80 88888.00 2015-09-20 12:42:16.125 263 12328.95 75.40 54472.78 88888.00 2015-09-20 12:42:16.250 263 12329.00 75.45 54472.75 88888.00 2015-09-20 12:42:16.375 263 12329.02 75.53 54472.72 88888.00 2015-09-20 12:42:16.500 263 12329.10 75.58 54472.72 88888.00 2015-09-20 12:42:16.625 263 12329.30 75.60 54472.72 88888.00 2015-09-20 12:42:16.750 263 12329.42 75.60 54472.70 88888.00 2015-09-20 12:42:16.875 263 12329.42 75.60 54472.65 88888.00 2015-09-20 12:42:17.000 263 12329.45 75.62 54472.62 88888.00 2015-09-20 12:42:17.125 263 12329.45 75.65 54472.65 88888.00 2015-09-20 12:42:17.250 263 12329.48 75.70 54472.68 88888.00 2015-09-20 12:42:17.375 263 12329.55 75.75 54472.68 88888.00 2015-09-20 12:42:17.500 263 12329.55 75.80 54472.68 88888.00 2015-09-20 12:42:17.625 263 12329.55 75.85 54472.62 88888.00 2015-09-20 12:42:17.750 263 12329.58 75.92 54472.62 88888.00 2015-09-20 12:42:17.875 263 12329.62 75.97 54472.62 88888.00 2015-09-20 12:42:18.000 263 12329.65 76.00 54472.65 88888.00 2015-09-20 12:42:18.125 263 12329.67 76.03 54472.65 88888.00 2015-09-20 12:42:18.250 263 12329.67 76.10 54472.62 88888.00 2015-09-20 12:42:18.375 263 12329.70 76.12 54472.60 88888.00 2015-09-20 12:42:18.500 263 12329.70 76.17 54472.60 88888.00 2015-09-20 12:42:18.625 263 12329.73 76.25 54472.57 88888.00 2015-09-20 12:42:18.750 263 12329.77 76.25 54472.57 88888.00 2015-09-20 12:42:18.875 263 12329.80 76.17 54472.57 88888.00 2015-09-20 12:42:19.000 263 12329.83 76.10 54472.55 88888.00 2015-09-20 12:42:19.125 263 12329.80 76.08 54472.53 88888.00 2015-09-20 12:42:19.250 263 12329.77 76.08 54472.50 88888.00 2015-09-20 12:42:19.375 263 12329.80 76.12 54472.47 88888.00 2015-09-20 12:42:19.500 263 12329.83 76.12 54472.45 88888.00 2015-09-20 12:42:19.625 263 12329.85 76.15 54472.45 88888.00 2015-09-20 12:42:19.750 263 12329.83 76.12 54472.45 88888.00 2015-09-20 12:42:19.875 263 12329.77 76.10 54472.45 88888.00 2015-09-20 12:42:20.000 263 12329.77 76.08 54472.43 88888.00 2015-09-20 12:42:20.125 263 12329.77 76.00 54472.45 88888.00 2015-09-20 12:42:20.250 263 12329.73 75.90 54472.45 88888.00 2015-09-20 12:42:20.375 263 12329.73 75.90 54472.45 88888.00 2015-09-20 12:42:20.500 263 12329.67 75.83 54472.43 88888.00 2015-09-20 12:42:20.625 263 12329.65 75.72 54472.43 88888.00 2015-09-20 12:42:20.750 263 12329.62 75.70 54472.40 88888.00 2015-09-20 12:42:20.875 263 12329.55 75.62 54472.40 88888.00 2015-09-20 12:42:21.000 263 12329.50 75.47 54472.38 88888.00 2015-09-20 12:42:21.125 263 12329.48 75.40 54472.40 88888.00 2015-09-20 12:42:21.250 263 12329.42 75.35 54472.40 88888.00 2015-09-20 12:42:21.375 263 12329.48 75.35 54472.40 88888.00 2015-09-20 12:42:21.500 263 12329.42 75.28 54472.38 88888.00 2015-09-20 12:42:21.625 263 12329.40 75.12 54472.38 88888.00 2015-09-20 12:42:21.750 263 12329.45 75.03 54472.35 88888.00 2015-09-20 12:42:21.875 263 12329.52 74.92 54472.35 88888.00 2015-09-20 12:42:22.000 263 12329.52 74.80 54472.32 88888.00 2015-09-20 12:42:22.125 263 12329.52 74.72 54472.30 88888.00 2015-09-20 12:42:22.250 263 12329.58 74.65 54472.32 88888.00 2015-09-20 12:42:22.375 263 12329.62 74.62 54472.35 88888.00 2015-09-20 12:42:22.500 263 12329.65 74.53 54472.35 88888.00 2015-09-20 12:42:22.625 263 12329.65 74.50 54472.32 88888.00 2015-09-20 12:42:22.750 263 12329.73 74.40 54472.32 88888.00 2015-09-20 12:42:22.875 263 12329.90 74.38 54472.30 88888.00 2015-09-20 12:42:23.000 263 12329.98 74.40 54472.30 88888.00 2015-09-20 12:42:23.125 263 12330.02 74.40 54472.30 88888.00 2015-09-20 12:42:23.250 263 12330.02 74.35 54472.28 88888.00 2015-09-20 12:42:23.375 263 12330.05 74.38 54472.28 88888.00 2015-09-20 12:42:23.500 263 12330.08 74.38 54472.25 88888.00 2015-09-20 12:42:23.625 263 12330.10 74.38 54472.28 88888.00 2015-09-20 12:42:23.750 263 12330.12 74.33 54472.25 88888.00 2015-09-20 12:42:23.875 263 12330.15 74.30 54472.22 88888.00 2015-09-20 12:42:24.000 263 12330.17 74.28 54472.20 88888.00 2015-09-20 12:42:24.125 263 12330.25 74.30 54472.20 88888.00 2015-09-20 12:42:24.250 263 12330.25 74.22 54472.20 88888.00 2015-09-20 12:42:24.375 263 12330.30 74.10 54472.22 88888.00 2015-09-20 12:42:24.500 263 12330.35 73.95 54472.22 88888.00 2015-09-20 12:42:24.625 263 12330.35 73.83 54472.25 88888.00 2015-09-20 12:42:24.750 263 12330.35 73.67 54472.28 88888.00 2015-09-20 12:42:24.875 263 12330.38 73.55 54472.28 88888.00 2015-09-20 12:42:25.000 263 12330.40 73.40 54472.28 88888.00 2015-09-20 12:42:25.125 263 12330.38 73.28 54472.30 88888.00 2015-09-20 12:42:25.250 263 12330.40 73.03 54472.32 88888.00 2015-09-20 12:42:25.375 263 12330.45 72.83 54472.35 88888.00 2015-09-20 12:42:25.500 263 12330.45 72.67 54472.38 88888.00 2015-09-20 12:42:25.625 263 12330.50 72.50 54472.40 88888.00 2015-09-20 12:42:25.750 263 12330.50 72.33 54472.40 88888.00 2015-09-20 12:42:25.875 263 12330.48 72.12 54472.43 88888.00 2015-09-20 12:42:26.000 263 12330.45 72.03 54472.43 88888.00 2015-09-20 12:42:26.125 263 12330.45 71.90 54472.47 88888.00 2015-09-20 12:42:26.250 263 12330.42 71.53 54472.53 88888.00 2015-09-20 12:42:26.375 263 12330.38 71.33 54472.55 88888.00 2015-09-20 12:42:26.500 263 12330.30 71.15 54472.57 88888.00 2015-09-20 12:42:26.625 263 12330.30 71.00 54472.62 88888.00 2015-09-20 12:42:26.750 263 12330.30 70.83 54472.70 88888.00 2015-09-20 12:42:26.875 263 12330.30 70.65 54472.72 88888.00 2015-09-20 12:42:27.000 263 12330.30 70.47 54472.72 88888.00 2015-09-20 12:42:27.125 263 12330.30 70.25 54472.75 88888.00 2015-09-20 12:42:27.250 263 12330.27 70.00 54472.78 88888.00 2015-09-20 12:42:27.375 263 12330.30 69.85 54472.80 88888.00 2015-09-20 12:42:27.500 263 12330.33 69.67 54472.82 88888.00 2015-09-20 12:42:27.625 263 12330.35 69.55 54472.85 88888.00 2015-09-20 12:42:27.750 263 12330.38 69.28 54472.88 88888.00 2015-09-20 12:42:27.875 263 12330.40 69.03 54472.90 88888.00 2015-09-20 12:42:28.000 263 12330.48 68.83 54472.90 88888.00 2015-09-20 12:42:28.125 263 12330.52 68.72 54472.90 88888.00 2015-09-20 12:42:28.250 263 12330.60 68.58 54472.95 88888.00 2015-09-20 12:42:28.375 263 12330.73 68.47 54472.97 88888.00 2015-09-20 12:42:28.500 263 12330.85 68.42 54472.97 88888.00 2015-09-20 12:42:28.625 263 12331.00 68.35 54472.97 88888.00 2015-09-20 12:42:28.750 263 12331.15 68.25 54472.97 88888.00 2015-09-20 12:42:28.875 263 12331.30 68.12 54472.95 88888.00 2015-09-20 12:42:29.000 263 12331.48 68.12 54472.93 88888.00 2015-09-20 12:42:29.125 263 12331.62 68.15 54472.90 88888.00 2015-09-20 12:42:29.250 263 12331.67 68.08 54472.93 88888.00 2015-09-20 12:42:29.375 263 12331.88 68.03 54472.93 88888.00 2015-09-20 12:42:29.500 263 12332.00 68.03 54472.93 88888.00 2015-09-20 12:42:29.625 263 12332.12 68.03 54472.88 88888.00 2015-09-20 12:42:29.750 263 12332.20 68.00 54472.85 88888.00 2015-09-20 12:42:29.875 263 12332.30 68.00 54472.82 88888.00 2015-09-20 12:42:30.000 263 12332.45 68.03 54472.80 88888.00 2015-09-20 12:42:30.125 263 12332.65 68.05 54472.80 88888.00 2015-09-20 12:42:30.250 263 12332.77 68.05 54472.80 88888.00 2015-09-20 12:42:30.375 263 12332.88 68.05 54472.75 88888.00 2015-09-20 12:42:30.500 263 12332.98 68.05 54472.70 88888.00 2015-09-20 12:42:30.625 263 12333.05 68.03 54472.65 88888.00 2015-09-20 12:42:30.750 263 12333.20 68.00 54472.68 88888.00 2015-09-20 12:42:30.875 263 12333.40 67.95 54472.65 88888.00 2015-09-20 12:42:31.000 263 12333.60 67.90 54472.60 88888.00 2015-09-20 12:42:31.125 263 12333.70 67.83 54472.55 88888.00 2015-09-20 12:42:31.250 263 12333.80 67.72 54472.50 88888.00 2015-09-20 12:42:31.375 263 12334.00 67.67 54472.47 88888.00 2015-09-20 12:42:31.500 263 12334.10 67.58 54472.45 88888.00 2015-09-20 12:42:31.625 263 12334.17 67.45 54472.43 88888.00 2015-09-20 12:42:31.750 263 12334.20 67.30 54472.38 88888.00 2015-09-20 12:42:31.875 263 12334.27 67.22 54472.32 88888.00 2015-09-20 12:42:32.000 263 12334.33 67.17 54472.30 88888.00 2015-09-20 12:42:32.125 263 12334.35 67.15 54472.30 88888.00 2015-09-20 12:42:32.250 263 12334.38 67.08 54472.28 88888.00 2015-09-20 12:42:32.375 263 12334.40 67.10 54472.25 88888.00 2015-09-20 12:42:32.500 263 12334.42 67.10 54472.20 88888.00 2015-09-20 12:42:32.625 263 12334.48 66.97 54472.15 88888.00 2015-09-20 12:42:32.750 263 12334.42 66.85 54472.10 88888.00 2015-09-20 12:42:32.875 263 12334.42 66.80 54472.05 88888.00 2015-09-20 12:42:33.000 263 12334.48 66.72 54472.00 88888.00 2015-09-20 12:42:33.125 263 12334.45 66.67 54472.00 88888.00 2015-09-20 12:42:33.250 263 12334.45 66.58 54471.95 88888.00 2015-09-20 12:42:33.375 263 12334.52 66.58 54471.90 88888.00 2015-09-20 12:42:33.500 263 12334.58 66.53 54471.90 88888.00 2015-09-20 12:42:33.625 263 12334.58 66.47 54471.85 88888.00 2015-09-20 12:42:33.750 263 12334.60 66.45 54471.82 88888.00 2015-09-20 12:42:33.875 263 12334.65 66.42 54471.78 88888.00 2015-09-20 12:42:34.000 263 12334.65 66.38 54471.70 88888.00 2015-09-20 12:42:34.125 263 12334.62 66.33 54471.68 88888.00 2015-09-20 12:42:34.250 263 12334.65 66.33 54471.68 88888.00 2015-09-20 12:42:34.375 263 12334.67 66.38 54471.62 88888.00 2015-09-20 12:42:34.500 263 12334.65 66.40 54471.62 88888.00 2015-09-20 12:42:34.625 263 12334.65 66.38 54471.57 88888.00 2015-09-20 12:42:34.750 263 12334.62 66.33 54471.60 88888.00 2015-09-20 12:42:34.875 263 12334.58 66.30 54471.57 88888.00 2015-09-20 12:42:35.000 263 12334.58 66.28 54471.57 88888.00 2015-09-20 12:42:35.125 263 12334.60 66.28 54471.60 88888.00 2015-09-20 12:42:35.250 263 12334.52 66.30 54471.55 88888.00 2015-09-20 12:42:35.375 263 12334.50 66.35 54471.53 88888.00 2015-09-20 12:42:35.500 263 12334.45 66.33 54471.53 88888.00 2015-09-20 12:42:35.625 263 12334.38 66.20 54471.55 88888.00 2015-09-20 12:42:35.750 263 12334.33 66.10 54471.55 88888.00 2015-09-20 12:42:35.875 263 12334.30 66.10 54471.55 88888.00 2015-09-20 12:42:36.000 263 12334.17 66.10 54471.53 88888.00 2015-09-20 12:42:36.125 263 12334.15 66.03 54471.55 88888.00 2015-09-20 12:42:36.250 263 12334.10 65.95 54471.55 88888.00 2015-09-20 12:42:36.375 263 12334.08 65.88 54471.50 88888.00 2015-09-20 12:42:36.500 263 12334.02 65.83 54471.53 88888.00 2015-09-20 12:42:36.625 263 12334.02 65.83 54471.55 88888.00 2015-09-20 12:42:36.750 263 12334.02 65.83 54471.55 88888.00 2015-09-20 12:42:36.875 263 12334.05 65.83 54471.53 88888.00 2015-09-20 12:42:37.000 263 12334.12 65.78 54471.50 88888.00 2015-09-20 12:42:37.125 263 12334.20 65.72 54471.53 88888.00 2015-09-20 12:42:37.250 263 12334.25 65.70 54471.55 88888.00 2015-09-20 12:42:37.375 263 12334.42 65.70 54471.55 88888.00 2015-09-20 12:42:37.500 263 12334.48 65.67 54471.55 88888.00 2015-09-20 12:42:37.625 263 12334.52 65.67 54471.53 88888.00 2015-09-20 12:42:37.750 263 12334.60 65.67 54471.55 88888.00 2015-09-20 12:42:37.875 263 12334.70 65.62 54471.55 88888.00 2015-09-20 12:42:38.000 263 12334.73 65.58 54471.55 88888.00 2015-09-20 12:42:38.125 263 12334.80 65.50 54471.57 88888.00 2015-09-20 12:42:38.250 263 12334.83 65.40 54471.60 88888.00 2015-09-20 12:42:38.375 263 12334.90 65.30 54471.55 88888.00 2015-09-20 12:42:38.500 263 12334.92 65.28 54471.57 88888.00 2015-09-20 12:42:38.625 263 12335.00 65.28 54471.60 88888.00 2015-09-20 12:42:38.750 263 12335.10 65.20 54471.62 88888.00 2015-09-20 12:42:38.875 263 12335.15 65.17 54471.65 88888.00 2015-09-20 12:42:39.000 263 12335.17 65.15 54471.70 88888.00 2015-09-20 12:42:39.125 263 12335.20 65.10 54471.68 88888.00 2015-09-20 12:42:39.250 263 12335.25 64.95 54471.68 88888.00 2015-09-20 12:42:39.375 263 12335.38 64.90 54471.70 88888.00 2015-09-20 12:42:39.500 263 12335.42 64.80 54471.72 88888.00 2015-09-20 12:42:39.625 263 12335.50 64.72 54471.72 88888.00 2015-09-20 12:42:39.750 263 12335.58 64.83 54471.75 88888.00 2015-09-20 12:42:39.875 263 12335.67 64.92 54471.75 88888.00 2015-09-20 12:42:40.000 263 12335.77 64.97 54471.75 88888.00 2015-09-20 12:42:40.125 263 12335.95 65.03 54471.72 88888.00 2015-09-20 12:42:40.250 263 12336.08 65.12 54471.72 88888.00 2015-09-20 12:42:40.375 263 12336.23 65.22 54471.72 88888.00 2015-09-20 12:42:40.500 263 12336.33 65.38 54471.72 88888.00 2015-09-20 12:42:40.625 263 12336.48 65.53 54471.68 88888.00 2015-09-20 12:42:40.750 263 12336.67 65.67 54471.68 88888.00 2015-09-20 12:42:40.875 263 12336.88 65.83 54471.68 88888.00 2015-09-20 12:42:41.000 263 12337.12 66.00 54471.65 88888.00 2015-09-20 12:42:41.125 263 12337.27 66.15 54471.60 88888.00 2015-09-20 12:42:41.250 263 12337.42 66.28 54471.57 88888.00 2015-09-20 12:42:41.375 263 12337.60 66.38 54471.57 88888.00 2015-09-20 12:42:41.500 263 12337.77 66.47 54471.57 88888.00 2015-09-20 12:42:41.625 263 12337.90 66.53 54471.53 88888.00 2015-09-20 12:42:41.750 263 12338.08 66.45 54471.50 88888.00 2015-09-20 12:42:41.875 263 12338.23 66.47 54471.47 88888.00 2015-09-20 12:42:42.000 263 12338.33 66.60 54471.45 88888.00 2015-09-20 12:42:42.125 263 12338.38 66.65 54471.47 88888.00 2015-09-20 12:42:42.250 263 12338.42 66.70 54471.45 88888.00 2015-09-20 12:42:42.375 263 12338.55 66.75 54471.43 88888.00 2015-09-20 12:42:42.500 263 12338.58 66.72 54471.43 88888.00 2015-09-20 12:42:42.625 263 12338.62 66.72 54471.38 88888.00 2015-09-20 12:42:42.750 263 12338.67 66.70 54471.38 88888.00 2015-09-20 12:42:42.875 263 12338.73 66.65 54471.35 88888.00 2015-09-20 12:42:43.000 263 12338.77 66.60 54471.35 88888.00 2015-09-20 12:42:43.125 263 12338.85 66.50 54471.35 88888.00 2015-09-20 12:42:43.250 263 12338.90 66.47 54471.32 88888.00 2015-09-20 12:42:43.375 263 12338.98 66.50 54471.30 88888.00 2015-09-20 12:42:43.500 263 12339.05 66.47 54471.30 88888.00 2015-09-20 12:42:43.625 263 12339.12 66.35 54471.28 88888.00 2015-09-20 12:42:43.750 263 12339.20 66.28 54471.25 88888.00 2015-09-20 12:42:43.875 263 12339.27 66.22 54471.25 88888.00 2015-09-20 12:42:44.000 263 12339.35 66.17 54471.20 88888.00 2015-09-20 12:42:44.125 263 12339.42 66.12 54471.18 88888.00 2015-09-20 12:42:44.250 263 12339.52 66.05 54471.18 88888.00 2015-09-20 12:42:44.375 263 12339.65 66.00 54471.12 88888.00 2015-09-20 12:42:44.500 263 12339.73 65.95 54471.10 88888.00 2015-09-20 12:42:44.625 263 12339.83 65.92 54471.12 88888.00 2015-09-20 12:42:44.750 263 12339.90 65.90 54471.07 88888.00 2015-09-20 12:42:44.875 263 12339.92 65.83 54471.05 88888.00 2015-09-20 12:42:45.000 263 12339.98 65.72 54471.00 88888.00 2015-09-20 12:42:45.125 263 12340.00 65.67 54470.97 88888.00 2015-09-20 12:42:45.250 263 12340.02 65.62 54470.97 88888.00 2015-09-20 12:42:45.375 263 12340.10 65.53 54470.97 88888.00 2015-09-20 12:42:45.500 263 12340.10 65.40 54470.95 88888.00 2015-09-20 12:42:45.625 263 12340.12 65.30 54470.95 88888.00 2015-09-20 12:42:45.750 263 12340.12 65.20 54470.93 88888.00 2015-09-20 12:42:45.875 263 12340.02 65.05 54470.90 88888.00 2015-09-20 12:42:46.000 263 12339.98 64.90 54470.88 88888.00 2015-09-20 12:42:46.125 263 12339.92 64.78 54470.90 88888.00 2015-09-20 12:42:46.250 263 12339.88 64.65 54470.90 88888.00 2015-09-20 12:42:46.375 263 12339.88 64.60 54470.88 88888.00 2015-09-20 12:42:46.500 263 12339.85 64.53 54470.88 88888.00 2015-09-20 12:42:46.625 263 12339.75 64.40 54470.93 88888.00 2015-09-20 12:42:46.750 263 12339.73 64.25 54470.93 88888.00 2015-09-20 12:42:46.875 263 12339.62 64.12 54470.93 88888.00 2015-09-20 12:42:47.000 263 12339.52 64.03 54470.95 88888.00 2015-09-20 12:42:47.125 263 12339.48 63.98 54470.97 88888.00 2015-09-20 12:42:47.250 263 12339.40 63.92 54470.97 88888.00 2015-09-20 12:42:47.375 263 12339.33 63.90 54470.97 88888.00 2015-09-20 12:42:47.500 263 12339.25 63.88 54470.97 88888.00 2015-09-20 12:42:47.625 263 12339.23 63.88 54470.97 88888.00 2015-09-20 12:42:47.750 263 12339.25 63.90 54470.95 88888.00 2015-09-20 12:42:47.875 263 12339.23 63.95 54470.95 88888.00 2015-09-20 12:42:48.000 263 12339.15 64.03 54470.97 88888.00 2015-09-20 12:42:48.125 263 12339.15 64.10 54470.97 88888.00 2015-09-20 12:42:48.250 263 12339.15 64.20 54470.97 88888.00 2015-09-20 12:42:48.375 263 12339.12 64.28 54470.95 88888.00 2015-09-20 12:42:48.500 263 12339.12 64.40 54470.93 88888.00 2015-09-20 12:42:48.625 263 12339.15 64.50 54470.93 88888.00 2015-09-20 12:42:48.750 263 12339.15 64.60 54470.93 88888.00 2015-09-20 12:42:48.875 263 12339.15 64.67 54470.93 88888.00 2015-09-20 12:42:49.000 263 12339.17 64.75 54470.88 88888.00 2015-09-20 12:42:49.125 263 12339.17 64.88 54470.88 88888.00 2015-09-20 12:42:49.250 263 12339.15 64.92 54470.88 88888.00 2015-09-20 12:42:49.375 263 12339.12 64.97 54470.85 88888.00 2015-09-20 12:42:49.500 263 12339.12 65.03 54470.85 88888.00 2015-09-20 12:42:49.625 263 12339.17 65.05 54470.85 88888.00 2015-09-20 12:42:49.750 263 12339.17 65.05 54470.82 88888.00 2015-09-20 12:42:49.875 263 12339.10 65.05 54470.85 88888.00 2015-09-20 12:42:50.000 263 12339.05 65.08 54470.85 88888.00 2015-09-20 12:42:50.125 263 12339.00 65.03 54470.88 88888.00 2015-09-20 12:42:50.250 263 12338.90 64.97 54470.88 88888.00 2015-09-20 12:42:50.375 263 12338.92 64.90 54470.88 88888.00 2015-09-20 12:42:50.500 263 12338.90 64.85 54470.90 88888.00 2015-09-20 12:42:50.625 263 12338.85 64.80 54470.90 88888.00 2015-09-20 12:42:50.750 263 12338.85 64.80 54470.88 88888.00 2015-09-20 12:42:50.875 263 12338.85 64.75 54470.90 88888.00 2015-09-20 12:42:51.000 263 12338.88 64.67 54470.90 88888.00 2015-09-20 12:42:51.125 263 12338.85 64.65 54470.90 88888.00 2015-09-20 12:42:51.250 263 12338.77 64.65 54470.93 88888.00 2015-09-20 12:42:51.375 263 12338.83 64.67 54470.93 88888.00 2015-09-20 12:42:51.500 263 12338.90 64.67 54470.93 88888.00 2015-09-20 12:42:51.625 263 12338.95 64.65 54470.90 88888.00 2015-09-20 12:42:51.750 263 12339.00 64.62 54470.88 88888.00 2015-09-20 12:42:51.875 263 12339.12 64.67 54470.93 88888.00 2015-09-20 12:42:52.000 263 12339.17 64.65 54470.90 88888.00 2015-09-20 12:42:52.125 263 12339.23 64.62 54470.90 88888.00 2015-09-20 12:42:52.250 263 12339.35 64.62 54470.90 88888.00 2015-09-20 12:42:52.375 263 12339.55 64.62 54470.93 88888.00 2015-09-20 12:42:52.500 263 12339.67 64.65 54470.95 88888.00 2015-09-20 12:42:52.625 263 12339.73 64.67 54470.95 88888.00 2015-09-20 12:42:52.750 263 12339.75 64.65 54470.95 88888.00 2015-09-20 12:42:52.875 263 12339.95 64.62 54470.95 88888.00 2015-09-20 12:42:53.000 263 12340.12 64.62 54470.95 88888.00 2015-09-20 12:42:53.125 263 12340.27 64.65 54470.95 88888.00 2015-09-20 12:42:53.250 263 12340.38 64.70 54470.93 88888.00 2015-09-20 12:42:53.375 263 12340.50 64.78 54470.93 88888.00 2015-09-20 12:42:53.500 263 12340.62 64.83 54470.97 88888.00 2015-09-20 12:42:53.625 263 12340.75 64.90 54470.97 88888.00 2015-09-20 12:42:53.750 263 12340.83 64.95 54470.97 88888.00 2015-09-20 12:42:53.875 263 12340.98 65.03 54470.97 88888.00 2015-09-20 12:42:54.000 263 12341.17 65.10 54470.97 88888.00 2015-09-20 12:42:54.125 263 12341.30 65.20 54471.00 88888.00 2015-09-20 12:42:54.250 263 12341.33 65.30 54471.00 88888.00 2015-09-20 12:42:54.375 263 12341.48 65.35 54471.00 88888.00 2015-09-20 12:42:54.500 263 12341.60 65.40 54471.00 88888.00 2015-09-20 12:42:54.625 263 12341.67 65.47 54471.00 88888.00 2015-09-20 12:42:54.750 263 12341.85 65.50 54471.03 88888.00 2015-09-20 12:42:54.875 263 12341.98 65.50 54471.05 88888.00 2015-09-20 12:42:55.000 263 12342.08 65.45 54471.03 88888.00 2015-09-20 12:42:55.125 263 12342.15 65.38 54471.05 88888.00 2015-09-20 12:42:55.250 263 12342.27 65.28 54471.07 88888.00 2015-09-20 12:42:55.375 263 12342.42 65.20 54471.10 88888.00 2015-09-20 12:42:55.500 263 12342.50 65.12 54471.12 88888.00 2015-09-20 12:42:55.625 263 12342.52 64.95 54471.12 88888.00 2015-09-20 12:42:55.750 263 12342.50 64.80 54471.15 88888.00 2015-09-20 12:42:55.875 263 12342.55 64.67 54471.20 88888.00 2015-09-20 12:42:56.000 263 12342.60 64.45 54471.20 88888.00 2015-09-20 12:42:56.125 263 12342.62 64.20 54471.25 88888.00 2015-09-20 12:42:56.250 263 12342.52 63.92 54471.28 88888.00 2015-09-20 12:42:56.375 263 12342.45 63.73 54471.30 88888.00 2015-09-20 12:42:56.500 263 12342.40 63.50 54471.35 88888.00 2015-09-20 12:42:56.625 263 12342.35 63.30 54471.38 88888.00 2015-09-20 12:42:56.750 263 12342.27 63.15 54471.43 88888.00 2015-09-20 12:42:56.875 263 12342.20 62.98 54471.47 88888.00 2015-09-20 12:42:57.000 263 12342.12 62.75 54471.47 88888.00 2015-09-20 12:42:57.125 263 12342.08 62.55 54471.55 88888.00 2015-09-20 12:42:57.250 263 12341.95 62.40 54471.57 88888.00 2015-09-20 12:42:57.375 263 12341.83 62.33 54471.57 88888.00 2015-09-20 12:42:57.500 263 12341.75 62.25 54471.62 88888.00 2015-09-20 12:42:57.625 263 12341.70 62.20 54471.70 88888.00 2015-09-20 12:42:57.750 263 12341.60 62.10 54471.70 88888.00 2015-09-20 12:42:57.875 263 12341.48 62.15 54471.78 88888.00 2015-09-20 12:42:58.000 263 12341.30 62.15 54471.80 88888.00 2015-09-20 12:42:58.125 263 12341.12 62.15 54471.88 88888.00 2015-09-20 12:42:58.250 263 12341.02 62.15 54471.90 88888.00 2015-09-20 12:42:58.375 263 12341.02 62.15 54471.90 88888.00 2015-09-20 12:42:58.500 263 12340.90 62.12 54471.93 88888.00 2015-09-20 12:42:58.625 263 12340.75 62.12 54471.95 88888.00 2015-09-20 12:42:58.750 263 12340.70 62.15 54471.97 88888.00 2015-09-20 12:42:58.875 263 12340.65 62.17 54472.03 88888.00 2015-09-20 12:42:59.000 263 12340.52 62.15 54472.05 88888.00 2015-09-20 12:42:59.125 263 12340.38 62.17 54472.10 88888.00 2015-09-20 12:42:59.250 263 12340.25 62.15 54472.15 88888.00 2015-09-20 12:42:59.375 263 12340.23 62.17 54472.15 88888.00 2015-09-20 12:42:59.500 263 12340.10 62.25 54472.18 88888.00 2015-09-20 12:42:59.625 263 12340.02 62.30 54472.22 88888.00 2015-09-20 12:42:59.750 263 12339.98 62.35 54472.25 88888.00 2015-09-20 12:42:59.875 263 12339.95 62.38 54472.32 88888.00 2015-09-20 12:43:00.000 263 12339.85 62.45 54472.32 88888.00 2015-09-20 12:43:00.125 263 12339.70 62.55 54472.40 88888.00 2015-09-20 12:43:00.250 263 12339.62 62.58 54472.45 88888.00 2015-09-20 12:43:00.375 263 12339.65 62.58 54472.47 88888.00 2015-09-20 12:43:00.500 263 12339.67 62.58 54472.50 88888.00 2015-09-20 12:43:00.625 263 12339.65 62.55 54472.53 88888.00 2015-09-20 12:43:00.750 263 12339.60 62.50 54472.55 88888.00 2015-09-20 12:43:00.875 263 12339.58 62.42 54472.57 88888.00 2015-09-20 12:43:01.000 263 12339.62 62.30 54472.62 88888.00 2015-09-20 12:43:01.125 263 12339.62 62.12 54472.68 88888.00 2015-09-20 12:43:01.250 263 12339.62 61.92 54472.72 88888.00 2015-09-20 12:43:01.375 263 12339.67 61.75 54472.75 88888.00 2015-09-20 12:43:01.500 263 12339.70 61.58 54472.80 88888.00 2015-09-20 12:43:01.625 263 12339.77 61.35 54472.80 88888.00 2015-09-20 12:43:01.750 263 12339.83 61.10 54472.82 88888.00 2015-09-20 12:43:01.875 263 12339.88 60.90 54472.90 88888.00 2015-09-20 12:43:02.000 263 12339.92 60.77 54472.95 88888.00 2015-09-20 12:43:02.125 263 12339.92 60.65 54472.97 88888.00 2015-09-20 12:43:02.250 263 12339.95 60.40 54473.05 88888.00 2015-09-20 12:43:02.375 263 12340.02 60.17 54473.07 88888.00 2015-09-20 12:43:02.500 263 12340.05 60.02 54473.10 88888.00 2015-09-20 12:43:02.625 263 12340.08 59.83 54473.12 88888.00 2015-09-20 12:43:02.750 263 12340.10 59.65 54473.18 88888.00 2015-09-20 12:43:02.875 263 12340.12 59.40 54473.22 88888.00 2015-09-20 12:43:03.000 263 12340.17 59.20 54473.22 88888.00 2015-09-20 12:43:03.125 263 12340.30 59.02 54473.30 88888.00 2015-09-20 12:43:03.250 263 12340.38 58.77 54473.35 88888.00 2015-09-20 12:43:03.375 263 12340.40 58.60 54473.38 88888.00 2015-09-20 12:43:03.500 263 12340.38 58.27 54473.43 88888.00 2015-09-20 12:43:03.625 263 12340.42 57.95 54473.45 88888.00 2015-09-20 12:43:03.750 263 12340.50 57.80 54473.47 88888.00 2015-09-20 12:43:03.875 263 12340.48 57.55 54473.53 88888.00 2015-09-20 12:43:04.000 263 12340.42 57.20 54473.53 88888.00 2015-09-20 12:43:04.125 263 12340.52 56.90 54473.57 88888.00 2015-09-20 12:43:04.250 263 12340.48 56.60 54473.62 88888.00 2015-09-20 12:43:04.375 263 12340.42 56.40 54473.65 88888.00 2015-09-20 12:43:04.500 263 12340.40 56.17 54473.68 88888.00 2015-09-20 12:43:04.625 263 12340.40 55.92 54473.75 88888.00 2015-09-20 12:43:04.750 263 12340.40 55.60 54473.80 88888.00 2015-09-20 12:43:04.875 263 12340.35 55.38 54473.82 88888.00 2015-09-20 12:43:05.000 263 12340.33 55.15 54473.85 88888.00 2015-09-20 12:43:05.125 263 12340.25 54.92 54473.90 88888.00 2015-09-20 12:43:05.250 263 12340.17 54.62 54473.95 88888.00 2015-09-20 12:43:05.375 263 12340.12 54.42 54473.97 88888.00 2015-09-20 12:43:05.500 263 12340.05 54.23 54474.05 88888.00 2015-09-20 12:43:05.625 263 12340.05 53.95 54474.07 88888.00 2015-09-20 12:43:05.750 263 12340.00 53.73 54474.12 88888.00 2015-09-20 12:43:05.875 263 12339.88 53.62 54474.15 88888.00 2015-09-20 12:43:06.000 263 12339.75 53.50 54474.15 88888.00 2015-09-20 12:43:06.125 263 12339.67 53.33 54474.20 88888.00 2015-09-20 12:43:06.250 263 12339.65 53.17 54474.25 88888.00 2015-09-20 12:43:06.375 263 12339.62 53.05 54474.30 88888.00 2015-09-20 12:43:06.500 263 12339.58 52.95 54474.32 88888.00 2015-09-20 12:43:06.625 263 12339.58 52.85 54474.32 88888.00 2015-09-20 12:43:06.750 263 12339.55 52.77 54474.38 88888.00 2015-09-20 12:43:06.875 263 12339.48 52.73 54474.40 88888.00 2015-09-20 12:43:07.000 263 12339.45 52.58 54474.38 88888.00 2015-09-20 12:43:07.125 263 12339.42 52.48 54474.45 88888.00 2015-09-20 12:43:07.250 263 12339.40 52.40 54474.50 88888.00 2015-09-20 12:43:07.375 263 12339.38 52.33 54474.50 88888.00 2015-09-20 12:43:07.500 263 12339.35 52.27 54474.50 88888.00 2015-09-20 12:43:07.625 263 12339.35 52.25 54474.53 88888.00 2015-09-20 12:43:07.750 263 12339.40 52.23 54474.55 88888.00 2015-09-20 12:43:07.875 263 12339.42 52.10 54474.55 88888.00 2015-09-20 12:43:08.000 263 12339.42 51.95 54474.57 88888.00 2015-09-20 12:43:08.125 263 12339.40 51.85 54474.62 88888.00 2015-09-20 12:43:08.250 263 12339.38 51.75 54474.68 88888.00 2015-09-20 12:43:08.375 263 12339.40 51.67 54474.70 88888.00 2015-09-20 12:43:08.500 263 12339.38 51.60 54474.72 88888.00 2015-09-20 12:43:08.625 263 12339.40 51.48 54474.75 88888.00 2015-09-20 12:43:08.750 263 12339.42 51.35 54474.78 88888.00 2015-09-20 12:43:08.875 263 12339.33 51.20 54474.78 88888.00 2015-09-20 12:43:09.000 263 12339.25 51.05 54474.80 88888.00 2015-09-20 12:43:09.125 263 12339.20 50.92 54474.88 88888.00 2015-09-20 12:43:09.250 263 12339.12 50.77 54474.90 88888.00 2015-09-20 12:43:09.375 263 12339.10 50.67 54474.93 88888.00 2015-09-20 12:43:09.500 263 12339.08 50.58 54474.95 88888.00 2015-09-20 12:43:09.625 263 12339.02 50.50 54474.97 88888.00 2015-09-20 12:43:09.750 263 12338.92 50.42 54475.00 88888.00 2015-09-20 12:43:09.875 263 12338.83 50.38 54475.00 88888.00 2015-09-20 12:43:10.000 263 12338.77 50.25 54475.03 88888.00 2015-09-20 12:43:10.125 263 12338.67 50.17 54475.05 88888.00 2015-09-20 12:43:10.250 263 12338.65 50.12 54475.07 88888.00 2015-09-20 12:43:10.375 263 12338.60 50.10 54475.10 88888.00 2015-09-20 12:43:10.500 263 12338.55 50.10 54475.12 88888.00 2015-09-20 12:43:10.625 263 12338.48 50.10 54475.15 88888.00 2015-09-20 12:43:10.750 263 12338.45 50.08 54475.18 88888.00 2015-09-20 12:43:10.875 263 12338.40 50.02 54475.18 88888.00 2015-09-20 12:43:11.000 263 12338.35 50.00 54475.20 88888.00 2015-09-20 12:43:11.125 263 12338.30 49.95 54475.22 88888.00 2015-09-20 12:43:11.250 263 12338.23 49.85 54475.22 88888.00 2015-09-20 12:43:11.375 263 12338.15 49.77 54475.28 88888.00 2015-09-20 12:43:11.500 263 12338.15 49.70 54475.28 88888.00 2015-09-20 12:43:11.625 263 12338.17 49.60 54475.30 88888.00 2015-09-20 12:43:11.750 263 12338.10 49.45 54475.32 88888.00 2015-09-20 12:43:11.875 263 12338.08 49.33 54475.35 88888.00 2015-09-20 12:43:12.000 263 12338.02 49.23 54475.35 88888.00 2015-09-20 12:43:12.125 263 12338.00 49.15 54475.38 88888.00 2015-09-20 12:43:12.250 263 12337.90 49.02 54475.40 88888.00 2015-09-20 12:43:12.375 263 12337.88 48.95 54475.43 88888.00 2015-09-20 12:43:12.500 263 12337.83 48.88 54475.43 88888.00 2015-09-20 12:43:12.625 263 12337.73 48.75 54475.43 88888.00 2015-09-20 12:43:12.750 263 12337.65 48.60 54475.47 88888.00 2015-09-20 12:43:12.875 263 12337.60 48.55 54475.45 88888.00 2015-09-20 12:43:13.000 263 12337.58 48.58 54475.47 88888.00 2015-09-20 12:43:13.125 263 12337.42 48.50 54475.50 88888.00 2015-09-20 12:43:13.250 263 12337.35 48.42 54475.50 88888.00 2015-09-20 12:43:13.375 263 12337.25 48.48 54475.50 88888.00 2015-09-20 12:43:13.500 263 12337.15 48.42 54475.50 88888.00 2015-09-20 12:43:13.625 263 12337.10 48.40 54475.47 88888.00 2015-09-20 12:43:13.750 263 12337.08 48.45 54475.50 88888.00 2015-09-20 12:43:13.875 263 12337.02 48.52 54475.50 88888.00 2015-09-20 12:43:14.000 263 12336.98 48.60 54475.50 88888.00 2015-09-20 12:43:14.125 263 12336.92 48.67 54475.50 88888.00 2015-09-20 12:43:14.250 263 12336.88 48.73 54475.47 88888.00 2015-09-20 12:43:14.375 263 12336.80 48.75 54475.47 88888.00 2015-09-20 12:43:14.500 263 12336.75 48.77 54475.47 88888.00 2015-09-20 12:43:14.625 263 12336.73 48.77 54475.45 88888.00 2015-09-20 12:43:14.750 263 12336.70 48.83 54475.47 88888.00 2015-09-20 12:43:14.875 263 12336.65 48.90 54475.47 88888.00 2015-09-20 12:43:15.000 263 12336.60 48.90 54475.50 88888.00 2015-09-20 12:43:15.125 263 12336.52 48.92 54475.50 88888.00 2015-09-20 12:43:15.250 263 12336.42 48.95 54475.47 88888.00 2015-09-20 12:43:15.375 263 12336.45 49.00 54475.45 88888.00 2015-09-20 12:43:15.500 263 12336.42 49.10 54475.47 88888.00 2015-09-20 12:43:15.625 263 12336.38 49.15 54475.47 88888.00 2015-09-20 12:43:15.750 263 12336.42 49.23 54475.47 88888.00 2015-09-20 12:43:15.875 263 12336.45 49.30 54475.47 88888.00 2015-09-20 12:43:16.000 263 12336.45 49.35 54475.47 88888.00 2015-09-20 12:43:16.125 263 12336.45 49.42 54475.50 88888.00 2015-09-20 12:43:16.250 263 12336.45 49.62 54475.53 88888.00 2015-09-20 12:43:16.375 263 12336.48 49.67 54475.50 88888.00 2015-09-20 12:43:16.500 263 12336.48 49.67 54475.50 88888.00 2015-09-20 12:43:16.625 263 12336.48 49.62 54475.50 88888.00 2015-09-20 12:43:16.750 263 12336.48 49.65 54475.50 88888.00 2015-09-20 12:43:16.875 263 12336.52 49.67 54475.53 88888.00 2015-09-20 12:43:17.000 263 12336.52 49.70 54475.53 88888.00 2015-09-20 12:43:17.125 263 12336.50 49.62 54475.55 88888.00 2015-09-20 12:43:17.250 263 12336.50 49.58 54475.57 88888.00 2015-09-20 12:43:17.375 263 12336.58 49.55 54475.57 88888.00 2015-09-20 12:43:17.500 263 12336.58 49.48 54475.60 88888.00 2015-09-20 12:43:17.625 263 12336.55 49.40 54475.62 88888.00 2015-09-20 12:43:17.750 263 12336.55 49.25 54475.65 88888.00 2015-09-20 12:43:17.875 263 12336.58 49.10 54475.65 88888.00 2015-09-20 12:43:18.000 263 12336.55 48.98 54475.68 88888.00 2015-09-20 12:43:18.125 263 12336.52 48.88 54475.75 88888.00 2015-09-20 12:43:18.250 263 12336.48 48.75 54475.80 88888.00 2015-09-20 12:43:18.375 263 12336.50 48.62 54475.82 88888.00 2015-09-20 12:43:18.500 263 12336.52 48.42 54475.85 88888.00 2015-09-20 12:43:18.625 263 12336.55 48.23 54475.90 88888.00 2015-09-20 12:43:18.750 263 12336.52 48.05 54475.93 88888.00 2015-09-20 12:43:18.875 263 12336.58 47.88 54475.97 88888.00 2015-09-20 12:43:19.000 263 12336.65 47.65 54476.00 88888.00 2015-09-20 12:43:19.125 263 12336.65 47.45 54476.03 88888.00 2015-09-20 12:43:19.250 263 12336.62 47.17 54476.07 88888.00 2015-09-20 12:43:19.375 263 12336.55 47.15 54476.15 88888.00 2015-09-20 12:43:19.500 263 12336.48 47.05 54476.18 88888.00 2015-09-20 12:43:19.625 263 12336.48 46.85 54476.25 88888.00 2015-09-20 12:43:19.750 263 12336.48 46.67 54476.28 88888.00 2015-09-20 12:43:19.875 263 12336.45 46.48 54476.32 88888.00 2015-09-20 12:43:20.000 263 12336.38 46.27 54476.40 88888.00 2015-09-20 12:43:20.125 263 12336.33 46.00 54476.43 88888.00 2015-09-20 12:43:20.250 263 12336.15 45.65 54476.50 88888.00 2015-09-20 12:43:20.375 263 12336.00 45.45 54476.55 88888.00 2015-09-20 12:43:20.500 263 12335.90 45.30 54476.60 88888.00 2015-09-20 12:43:20.625 263 12335.80 45.08 54476.65 88888.00 2015-09-20 12:43:20.750 263 12335.67 44.88 54476.72 88888.00 2015-09-20 12:43:20.875 263 12335.48 44.70 54476.78 88888.00 2015-09-20 12:43:21.000 263 12335.33 44.55 54476.80 88888.00 2015-09-20 12:43:21.125 263 12335.20 44.35 54476.88 88888.00 2015-09-20 12:43:21.250 263 12335.00 44.15 54476.93 88888.00 2015-09-20 12:43:21.375 263 12334.83 44.05 54476.97 88888.00 2015-09-20 12:43:21.500 263 12334.67 43.88 54477.03 88888.00 2015-09-20 12:43:21.625 263 12334.58 43.70 54477.10 88888.00 2015-09-20 12:43:21.750 263 12334.48 43.58 54477.15 88888.00 2015-09-20 12:43:21.875 263 12334.25 43.48 54477.18 88888.00 2015-09-20 12:43:22.000 263 12334.08 43.33 54477.18 88888.00 2015-09-20 12:43:22.125 263 12334.00 43.17 54477.22 88888.00 2015-09-20 12:43:22.250 263 12333.85 43.00 54477.28 88888.00 2015-09-20 12:43:22.375 263 12333.70 42.85 54477.30 88888.00 2015-09-20 12:43:22.500 263 12333.65 42.70 54477.35 88888.00 2015-09-20 12:43:22.625 263 12333.50 42.52 54477.43 88888.00 2015-09-20 12:43:22.750 263 12333.35 42.35 54477.47 88888.00 2015-09-20 12:43:22.875 263 12333.30 42.20 54477.53 88888.00 2015-09-20 12:43:23.000 263 12333.23 42.05 54477.55 88888.00 2015-09-20 12:43:23.125 263 12333.10 41.98 54477.60 88888.00 2015-09-20 12:43:23.250 263 12332.92 41.83 54477.60 88888.00 2015-09-20 12:43:23.375 263 12332.85 41.77 54477.60 88888.00 2015-09-20 12:43:23.500 263 12332.83 41.75 54477.62 88888.00 2015-09-20 12:43:23.625 263 12332.85 41.73 54477.65 88888.00 2015-09-20 12:43:23.750 263 12332.83 41.73 54477.68 88888.00 2015-09-20 12:43:23.875 263 12332.80 41.75 54477.68 88888.00 2015-09-20 12:43:24.000 263 12332.77 41.77 54477.68 88888.00 2015-09-20 12:43:24.125 263 12332.77 41.85 54477.70 88888.00 2015-09-20 12:43:24.250 263 12332.80 41.95 54477.65 88888.00 2015-09-20 12:43:24.375 263 12332.88 42.05 54477.62 88888.00 2015-09-20 12:43:24.500 263 12332.92 42.15 54477.60 88888.00 2015-09-20 12:43:24.625 263 12332.92 42.33 54477.60 88888.00 2015-09-20 12:43:24.750 263 12333.00 42.55 54477.60 88888.00 2015-09-20 12:43:24.875 263 12333.02 42.77 54477.55 88888.00 2015-09-20 12:43:25.000 263 12333.08 42.98 54477.50 88888.00 2015-09-20 12:43:25.125 263 12333.15 43.23 54477.50 88888.00 2015-09-20 12:43:25.250 263 12333.10 43.60 54477.45 88888.00 2015-09-20 12:43:25.375 263 12333.12 43.90 54477.43 88888.00 2015-09-20 12:43:25.500 263 12333.23 44.17 54477.40 88888.00 2015-09-20 12:43:25.625 263 12333.33 44.45 54477.40 88888.00 2015-09-20 12:43:25.750 263 12333.35 44.77 54477.38 88888.00 2015-09-20 12:43:25.875 263 12333.48 45.12 54477.38 88888.00 2015-09-20 12:43:26.000 263 12333.60 45.45 54477.28 88888.00 2015-09-20 12:43:26.125 263 12333.67 45.73 54477.25 88888.00 2015-09-20 12:43:26.250 263 12333.75 46.08 54477.20 88888.00 2015-09-20 12:43:26.375 263 12333.83 46.35 54477.15 88888.00 2015-09-20 12:43:26.500 263 12333.92 46.65 54477.10 88888.00 2015-09-20 12:43:26.625 263 12334.12 46.95 54477.07 88888.00 2015-09-20 12:43:26.750 263 12334.30 47.23 54477.05 88888.00 2015-09-20 12:43:26.875 263 12334.38 47.52 54477.00 88888.00 2015-09-20 12:43:27.000 263 12334.52 47.80 54476.90 88888.00 2015-09-20 12:43:27.125 263 12334.75 48.12 54476.88 88888.00 2015-09-20 12:43:27.250 263 12334.88 48.48 54476.82 88888.00 2015-09-20 12:43:27.375 263 12334.95 48.75 54476.78 88888.00 2015-09-20 12:43:27.500 263 12335.12 48.92 54476.72 88888.00 2015-09-20 12:43:27.625 263 12335.25 49.25 54476.65 88888.00 2015-09-20 12:43:27.750 263 12335.42 49.55 54476.57 88888.00 2015-09-20 12:43:27.875 263 12335.58 49.70 54476.50 88888.00 2015-09-20 12:43:28.000 263 12335.77 49.90 54476.45 88888.00 2015-09-20 12:43:28.125 263 12335.95 50.17 54476.40 88888.00 2015-09-20 12:43:28.250 263 12336.08 50.42 54476.35 88888.00 2015-09-20 12:43:28.375 263 12336.17 50.60 54476.28 88888.00 2015-09-20 12:43:28.500 263 12336.30 50.77 54476.20 88888.00 2015-09-20 12:43:28.625 263 12336.40 51.00 54476.15 88888.00 2015-09-20 12:43:28.750 263 12336.55 51.17 54476.10 88888.00 2015-09-20 12:43:28.875 263 12336.67 51.33 54476.05 88888.00 2015-09-20 12:43:29.000 263 12336.80 51.45 54476.00 88888.00 2015-09-20 12:43:29.125 263 12336.92 51.67 54475.97 88888.00 2015-09-20 12:43:29.250 263 12337.00 51.98 54475.90 88888.00 2015-09-20 12:43:29.375 263 12337.12 52.15 54475.88 88888.00 2015-09-20 12:43:29.500 263 12337.23 52.30 54475.80 88888.00 2015-09-20 12:43:29.625 263 12337.27 52.40 54475.75 88888.00 2015-09-20 12:43:29.750 263 12337.33 52.45 54475.70 88888.00 2015-09-20 12:43:29.875 263 12337.42 52.58 54475.62 88888.00 2015-09-20 12:43:30.000 263 12337.52 52.67 54475.57 88888.00 2015-09-20 12:43:30.125 263 12337.65 52.73 54475.55 88888.00 2015-09-20 12:43:30.250 263 12337.77 52.80 54475.50 88888.00 2015-09-20 12:43:30.375 263 12337.85 52.90 54475.47 88888.00 2015-09-20 12:43:30.500 263 12337.98 52.95 54475.43 88888.00 2015-09-20 12:43:30.625 263 12338.02 52.92 54475.40 88888.00 2015-09-20 12:43:30.750 263 12338.10 52.95 54475.35 88888.00 2015-09-20 12:43:30.875 263 12338.20 52.92 54475.32 88888.00 2015-09-20 12:43:31.000 263 12338.23 52.88 54475.32 88888.00 2015-09-20 12:43:31.125 263 12338.27 52.83 54475.30 88888.00 2015-09-20 12:43:31.250 263 12338.30 52.73 54475.30 88888.00 2015-09-20 12:43:31.375 263 12338.35 52.70 54475.28 88888.00 2015-09-20 12:43:31.500 263 12338.40 52.62 54475.25 88888.00 2015-09-20 12:43:31.625 263 12338.52 52.58 54475.25 88888.00 2015-09-20 12:43:31.750 263 12338.60 52.52 54475.22 88888.00 2015-09-20 12:43:31.875 263 12338.67 52.52 54475.20 88888.00 2015-09-20 12:43:32.000 263 12338.70 52.50 54475.20 88888.00 2015-09-20 12:43:32.125 263 12338.73 52.40 54475.18 88888.00 2015-09-20 12:43:32.250 263 12338.75 52.27 54475.15 88888.00 2015-09-20 12:43:32.375 263 12338.90 52.23 54475.15 88888.00 2015-09-20 12:43:32.500 263 12338.98 52.17 54475.15 88888.00 2015-09-20 12:43:32.625 263 12339.02 52.15 54475.12 88888.00 2015-09-20 12:43:32.750 263 12339.08 52.12 54475.12 88888.00 2015-09-20 12:43:32.875 263 12339.05 52.12 54475.12 88888.00 2015-09-20 12:43:33.000 263 12339.10 52.12 54475.10 88888.00 2015-09-20 12:43:33.125 263 12339.15 52.08 54475.10 88888.00 2015-09-20 12:43:33.250 263 12339.17 52.08 54475.10 88888.00 2015-09-20 12:43:33.375 263 12339.25 52.12 54475.12 88888.00 2015-09-20 12:43:33.500 263 12339.25 52.20 54475.10 88888.00 2015-09-20 12:43:33.625 263 12339.30 52.20 54475.10 88888.00 2015-09-20 12:43:33.750 263 12339.35 52.20 54475.05 88888.00 2015-09-20 12:43:33.875 263 12339.40 52.17 54475.05 88888.00 2015-09-20 12:43:34.000 263 12339.45 52.12 54475.00 88888.00 2015-09-20 12:43:34.125 263 12339.52 52.23 54474.97 88888.00 2015-09-20 12:43:34.250 263 12339.58 52.40 54474.97 88888.00 2015-09-20 12:43:34.375 263 12339.62 52.55 54474.95 88888.00 2015-09-20 12:43:34.500 263 12339.67 52.67 54474.95 88888.00 2015-09-20 12:43:34.625 263 12339.70 52.83 54474.90 88888.00 2015-09-20 12:43:34.750 263 12339.75 53.00 54474.90 88888.00 2015-09-20 12:43:34.875 263 12339.75 53.20 54474.88 88888.00 2015-09-20 12:43:35.000 263 12339.80 53.40 54474.82 88888.00 2015-09-20 12:43:35.125 263 12339.85 53.62 54474.82 88888.00 2015-09-20 12:43:35.250 263 12339.85 53.83 54474.82 88888.00 2015-09-20 12:43:35.375 263 12339.77 53.98 54474.80 88888.00 2015-09-20 12:43:35.500 263 12339.77 54.15 54474.80 88888.00 2015-09-20 12:43:35.625 263 12339.77 54.40 54474.75 88888.00 2015-09-20 12:43:35.750 263 12339.80 54.62 54474.72 88888.00 2015-09-20 12:43:35.875 263 12339.77 54.85 54474.68 88888.00 2015-09-20 12:43:36.000 263 12339.73 55.02 54474.62 88888.00 2015-09-20 12:43:36.125 263 12339.67 55.12 54474.60 88888.00 2015-09-20 12:43:36.250 263 12339.60 55.25 54474.57 88888.00 2015-09-20 12:43:36.375 263 12339.55 55.45 54474.57 88888.00 2015-09-20 12:43:36.500 263 12339.52 55.60 54474.55 88888.00 2015-09-20 12:43:36.625 263 12339.50 55.77 54474.53 88888.00 2015-09-20 12:43:36.750 263 12339.38 55.95 54474.47 88888.00 2015-09-20 12:43:36.875 263 12339.25 56.10 54474.47 88888.00 2015-09-20 12:43:37.000 263 12339.12 56.23 54474.43 88888.00 2015-09-20 12:43:37.125 263 12338.98 56.30 54474.40 88888.00 2015-09-20 12:43:37.250 263 12338.77 56.40 54474.40 88888.00 2015-09-20 12:43:37.375 263 12338.65 56.45 54474.38 88888.00 2015-09-20 12:43:37.500 263 12338.48 56.55 54474.38 88888.00 2015-09-20 12:43:37.625 263 12338.30 56.65 54474.38 88888.00 2015-09-20 12:43:37.750 263 12338.10 56.70 54474.38 88888.00 2015-09-20 12:43:37.875 263 12337.92 56.70 54474.35 88888.00 2015-09-20 12:43:38.000 263 12337.70 56.70 54474.32 88888.00 2015-09-20 12:43:38.125 263 12337.55 56.75 54474.32 88888.00 2015-09-20 12:43:38.250 263 12337.40 56.77 54474.32 88888.00 2015-09-20 12:43:38.375 263 12337.33 56.80 54474.30 88888.00 2015-09-20 12:43:38.500 263 12337.17 56.85 54474.28 88888.00 2015-09-20 12:43:38.625 263 12336.95 56.85 54474.25 88888.00 2015-09-20 12:43:38.750 263 12336.80 56.85 54474.22 88888.00 2015-09-20 12:43:38.875 263 12336.67 56.92 54474.25 88888.00 2015-09-20 12:43:39.000 263 12336.52 56.95 54474.25 88888.00 2015-09-20 12:43:39.125 263 12336.40 56.83 54474.28 88888.00 2015-09-20 12:43:39.250 263 12336.25 56.75 54474.30 88888.00 2015-09-20 12:43:39.375 263 12336.20 56.73 54474.30 88888.00 2015-09-20 12:43:39.500 263 12336.08 56.67 54474.30 88888.00 2015-09-20 12:43:39.625 263 12335.95 56.62 54474.28 88888.00 2015-09-20 12:43:39.750 263 12335.77 56.58 54474.28 88888.00 2015-09-20 12:43:39.875 263 12335.65 56.52 54474.30 88888.00 2015-09-20 12:43:40.000 263 12335.55 56.38 54474.30 88888.00 2015-09-20 12:43:40.125 263 12335.48 56.15 54474.32 88888.00 2015-09-20 12:43:40.250 263 12335.33 55.98 54474.35 88888.00 2015-09-20 12:43:40.375 263 12335.20 55.90 54474.35 88888.00 2015-09-20 12:43:40.500 263 12335.02 55.77 54474.38 88888.00 2015-09-20 12:43:40.625 263 12334.98 55.67 54474.38 88888.00 2015-09-20 12:43:40.750 263 12334.83 55.62 54474.38 88888.00 2015-09-20 12:43:40.875 263 12334.67 55.58 54474.40 88888.00 2015-09-20 12:43:41.000 263 12334.50 55.48 54474.40 88888.00 2015-09-20 12:43:41.125 263 12334.38 55.42 54474.43 88888.00 2015-09-20 12:43:41.250 263 12334.17 55.42 54474.45 88888.00 2015-09-20 12:43:41.375 263 12334.00 55.40 54474.43 88888.00 2015-09-20 12:43:41.500 263 12333.80 55.38 54474.47 88888.00 2015-09-20 12:43:41.625 263 12333.65 55.35 54474.47 88888.00 2015-09-20 12:43:41.750 263 12333.58 55.30 54474.50 88888.00 2015-09-20 12:43:41.875 263 12333.42 55.25 54474.53 88888.00 2015-09-20 12:43:42.000 263 12333.25 55.23 54474.55 88888.00 2015-09-20 12:43:42.125 263 12333.05 55.20 54474.57 88888.00 2015-09-20 12:43:42.250 263 12332.90 55.10 54474.57 88888.00 2015-09-20 12:43:42.375 263 12332.77 55.08 54474.57 88888.00 2015-09-20 12:43:42.500 263 12332.65 55.05 54474.60 88888.00 2015-09-20 12:43:42.625 263 12332.52 55.02 54474.60 88888.00 2015-09-20 12:43:42.750 263 12332.40 54.98 54474.62 88888.00 2015-09-20 12:43:42.875 263 12332.27 54.88 54474.62 88888.00 2015-09-20 12:43:43.000 263 12332.05 54.80 54474.62 88888.00 2015-09-20 12:43:43.125 263 12331.98 54.70 54474.62 88888.00 2015-09-20 12:43:43.250 263 12331.92 54.58 54474.65 88888.00 2015-09-20 12:43:43.375 263 12331.80 54.60 54474.68 88888.00 2015-09-20 12:43:43.500 263 12331.60 54.67 54474.68 88888.00 2015-09-20 12:43:43.625 263 12331.42 54.58 54474.70 88888.00 2015-09-20 12:43:43.750 263 12331.27 54.35 54474.72 88888.00 2015-09-20 12:43:43.875 263 12331.15 54.23 54474.72 88888.00 2015-09-20 12:43:44.000 263 12331.00 54.15 54474.72 88888.00 2015-09-20 12:43:44.125 263 12330.88 54.12 54474.78 88888.00 2015-09-20 12:43:44.250 263 12330.67 54.05 54474.78 88888.00 2015-09-20 12:43:44.375 263 12330.55 53.98 54474.78 88888.00 2015-09-20 12:43:44.500 263 12330.40 53.98 54474.82 88888.00 2015-09-20 12:43:44.625 263 12330.15 53.83 54474.80 88888.00 2015-09-20 12:43:44.750 263 12330.05 53.70 54474.80 88888.00 2015-09-20 12:43:44.875 263 12330.00 53.67 54474.82 88888.00 2015-09-20 12:43:45.000 263 12329.85 53.58 54474.80 88888.00 2015-09-20 12:43:45.125 263 12329.75 53.48 54474.82 88888.00 2015-09-20 12:43:45.250 263 12329.65 53.42 54474.88 88888.00 2015-09-20 12:43:45.375 263 12329.62 53.42 54474.88 88888.00 2015-09-20 12:43:45.500 263 12329.60 53.33 54474.85 88888.00 2015-09-20 12:43:45.625 263 12329.55 53.17 54474.85 88888.00 2015-09-20 12:43:45.750 263 12329.45 53.02 54474.88 88888.00 2015-09-20 12:43:45.875 263 12329.40 52.92 54474.85 88888.00 2015-09-20 12:43:46.000 263 12329.33 52.90 54474.85 88888.00 2015-09-20 12:43:46.125 263 12329.27 52.80 54474.88 88888.00 2015-09-20 12:43:46.250 263 12329.20 52.62 54474.90 88888.00 2015-09-20 12:43:46.375 263 12329.12 52.48 54474.93 88888.00 2015-09-20 12:43:46.500 263 12329.02 52.38 54474.93 88888.00 2015-09-20 12:43:46.625 263 12328.90 52.25 54474.95 88888.00 2015-09-20 12:43:46.750 263 12328.77 52.12 54474.97 88888.00 2015-09-20 12:43:46.875 263 12328.65 51.98 54474.97 88888.00 2015-09-20 12:43:47.000 263 12328.50 51.90 54474.97 88888.00 2015-09-20 12:43:47.125 263 12328.35 51.85 54475.00 88888.00 2015-09-20 12:43:47.250 263 12328.23 51.62 54475.03 88888.00 2015-09-20 12:43:47.375 263 12328.08 51.42 54475.05 88888.00 2015-09-20 12:43:47.500 263 12327.88 51.30 54475.05 88888.00 2015-09-20 12:43:47.625 263 12327.75 51.10 54475.07 88888.00 2015-09-20 12:43:47.750 263 12327.60 51.02 54475.07 88888.00 2015-09-20 12:43:47.875 263 12327.48 51.12 54475.07 88888.00 2015-09-20 12:43:48.000 263 12327.38 51.08 54475.07 88888.00 2015-09-20 12:43:48.125 263 12327.23 50.92 54475.12 88888.00 2015-09-20 12:43:48.250 263 12327.12 50.80 54475.12 88888.00 2015-09-20 12:43:48.375 263 12327.05 50.70 54475.12 88888.00 2015-09-20 12:43:48.500 263 12326.95 50.55 54475.18 88888.00 2015-09-20 12:43:48.625 263 12326.88 50.42 54475.18 88888.00 2015-09-20 12:43:48.750 263 12326.80 50.33 54475.18 88888.00 2015-09-20 12:43:48.875 263 12326.75 50.17 54475.15 88888.00 2015-09-20 12:43:49.000 263 12326.67 50.05 54475.15 88888.00 2015-09-20 12:43:49.125 263 12326.58 49.92 54475.20 88888.00 2015-09-20 12:43:49.250 263 12326.48 49.80 54475.22 88888.00 2015-09-20 12:43:49.375 263 12326.42 49.65 54475.25 88888.00 2015-09-20 12:43:49.500 263 12326.38 49.55 54475.25 88888.00 2015-09-20 12:43:49.625 263 12326.35 49.55 54475.25 88888.00 2015-09-20 12:43:49.750 263 12326.27 49.50 54475.28 88888.00 2015-09-20 12:43:49.875 263 12326.23 49.35 54475.28 88888.00 2015-09-20 12:43:50.000 263 12326.10 49.17 54475.22 88888.00 2015-09-20 12:43:50.125 263 12326.00 49.02 54475.25 88888.00 2015-09-20 12:43:50.250 263 12325.98 49.00 54475.30 88888.00 2015-09-20 12:43:50.375 263 12325.95 48.88 54475.28 88888.00 2015-09-20 12:43:50.500 263 12325.88 48.70 54475.28 88888.00 2015-09-20 12:43:50.625 263 12325.90 48.58 54475.28 88888.00 2015-09-20 12:43:50.750 263 12325.98 48.48 54475.28 88888.00 2015-09-20 12:43:50.875 263 12326.00 48.42 54475.25 88888.00 2015-09-20 12:43:51.000 263 12326.00 48.33 54475.25 88888.00 2015-09-20 12:43:51.125 263 12326.02 48.17 54475.22 88888.00 2015-09-20 12:43:51.250 263 12326.02 48.00 54475.22 88888.00 2015-09-20 12:43:51.375 263 12326.05 47.90 54475.22 88888.00 2015-09-20 12:43:51.500 263 12326.02 47.85 54475.20 88888.00 2015-09-20 12:43:51.625 263 12326.17 47.85 54475.18 88888.00 2015-09-20 12:43:51.750 263 12326.27 47.75 54475.18 88888.00 2015-09-20 12:43:51.875 263 12326.35 47.62 54475.15 88888.00 2015-09-20 12:43:52.000 263 12326.35 47.55 54475.10 88888.00 2015-09-20 12:43:52.125 263 12326.35 47.58 54475.07 88888.00 2015-09-20 12:43:52.250 263 12326.50 47.52 54475.07 88888.00 2015-09-20 12:43:52.375 263 12326.62 47.48 54475.03 88888.00 2015-09-20 12:43:52.500 263 12326.70 47.42 54474.95 88888.00 2015-09-20 12:43:52.625 263 12326.73 47.45 54474.93 88888.00 2015-09-20 12:43:52.750 263 12326.77 47.52 54474.93 88888.00 2015-09-20 12:43:52.875 263 12326.77 47.58 54474.88 88888.00 2015-09-20 12:43:53.000 263 12326.85 47.52 54474.85 88888.00 2015-09-20 12:43:53.125 263 12326.98 47.42 54474.82 88888.00 2015-09-20 12:43:53.250 263 12327.00 47.38 54474.80 88888.00 2015-09-20 12:43:53.375 263 12327.12 47.35 54474.75 88888.00 2015-09-20 12:43:53.500 263 12327.15 47.27 54474.68 88888.00 2015-09-20 12:43:53.625 263 12327.15 47.23 54474.68 88888.00 2015-09-20 12:43:53.750 263 12327.23 47.17 54474.65 88888.00 2015-09-20 12:43:53.875 263 12327.27 47.15 54474.60 88888.00 2015-09-20 12:43:54.000 263 12327.30 47.10 54474.55 88888.00 2015-09-20 12:43:54.125 263 12327.35 47.02 54474.55 88888.00 2015-09-20 12:43:54.250 263 12327.38 46.88 54474.53 88888.00 2015-09-20 12:43:54.375 263 12327.45 46.80 54474.50 88888.00 2015-09-20 12:43:54.500 263 12327.52 46.75 54474.47 88888.00 2015-09-20 12:43:54.625 263 12327.58 46.75 54474.45 88888.00 2015-09-20 12:43:54.750 263 12327.67 46.67 54474.40 88888.00 2015-09-20 12:43:54.875 263 12327.73 46.48 54474.35 88888.00 2015-09-20 12:43:55.000 263 12327.80 46.30 54474.35 88888.00 2015-09-20 12:43:55.125 263 12327.88 46.20 54474.30 88888.00 2015-09-20 12:43:55.250 263 12327.90 46.02 54474.25 88888.00 2015-09-20 12:43:55.375 263 12328.00 45.90 54474.22 88888.00 2015-09-20 12:43:55.500 263 12328.10 45.75 54474.20 88888.00 2015-09-20 12:43:55.625 263 12328.25 45.58 54474.18 88888.00 2015-09-20 12:43:55.750 263 12328.30 45.42 54474.12 88888.00 2015-09-20 12:43:55.875 263 12328.35 45.30 54474.12 88888.00 2015-09-20 12:43:56.000 263 12328.40 45.15 54474.07 88888.00 2015-09-20 12:43:56.125 263 12328.42 45.00 54474.05 88888.00 2015-09-20 12:43:56.250 263 12328.48 44.80 54474.03 88888.00 2015-09-20 12:43:56.375 263 12328.52 44.65 54474.00 88888.00 2015-09-20 12:43:56.500 263 12328.58 44.45 54473.97 88888.00 2015-09-20 12:43:56.625 263 12328.60 44.30 54473.97 88888.00 2015-09-20 12:43:56.750 263 12328.60 44.10 54473.95 88888.00 2015-09-20 12:43:56.875 263 12328.62 43.92 54473.95 88888.00 2015-09-20 12:43:57.000 263 12328.65 43.75 54473.93 88888.00 2015-09-20 12:43:57.125 263 12328.67 43.55 54473.90 88888.00 2015-09-20 12:43:57.250 263 12328.67 43.33 54473.93 88888.00 2015-09-20 12:43:57.375 263 12328.65 43.20 54473.88 88888.00 2015-09-20 12:43:57.500 263 12328.62 43.12 54473.82 88888.00 2015-09-20 12:43:57.625 263 12328.60 42.98 54473.82 88888.00 2015-09-20 12:43:57.750 263 12328.58 42.85 54473.85 88888.00 2015-09-20 12:43:57.875 263 12328.55 42.75 54473.82 88888.00 2015-09-20 12:43:58.000 263 12328.52 42.60 54473.80 88888.00 2015-09-20 12:43:58.125 263 12328.52 42.50 54473.78 88888.00 2015-09-20 12:43:58.250 263 12328.52 42.45 54473.75 88888.00 2015-09-20 12:43:58.375 263 12328.58 42.42 54473.72 88888.00 2015-09-20 12:43:58.500 263 12328.58 42.40 54473.72 88888.00 2015-09-20 12:43:58.625 263 12328.50 42.38 54473.72 88888.00 2015-09-20 12:43:58.750 263 12328.40 42.33 54473.68 88888.00 2015-09-20 12:43:58.875 263 12328.33 42.27 54473.68 88888.00 2015-09-20 12:43:59.000 263 12328.27 42.30 54473.62 88888.00 2015-09-20 12:43:59.125 263 12328.23 42.25 54473.62 88888.00 2015-09-20 12:43:59.250 263 12328.12 42.20 54473.62 88888.00 2015-09-20 12:43:59.375 263 12328.17 42.20 54473.60 88888.00 2015-09-20 12:43:59.500 263 12328.17 42.20 54473.60 88888.00 2015-09-20 12:43:59.625 263 12328.10 42.27 54473.60 88888.00 2015-09-20 12:43:59.750 263 12328.02 42.38 54473.62 88888.00 2015-09-20 12:43:59.875 263 12327.92 42.42 54473.57 88888.00 2015-09-20 12:44:00.000 263 12327.90 42.38 54473.53 88888.00 2015-09-20 12:44:00.125 263 12327.92 42.42 54473.53 88888.00 2015-09-20 12:44:00.250 263 12327.85 42.67 54473.50 88888.00 2015-09-20 12:44:00.375 263 12327.75 42.88 54473.47 88888.00 2015-09-20 12:44:00.500 263 12327.67 43.00 54473.43 88888.00 2015-09-20 12:44:00.625 263 12327.70 43.15 54473.38 88888.00 2015-09-20 12:44:00.750 263 12327.73 43.33 54473.32 88888.00 2015-09-20 12:44:00.875 263 12327.73 43.58 54473.28 88888.00 2015-09-20 12:44:01.000 263 12327.77 43.83 54473.25 88888.00 2015-09-20 12:44:01.125 263 12327.75 44.00 54473.22 88888.00 2015-09-20 12:44:01.250 263 12327.80 44.17 54473.18 88888.00 2015-09-20 12:44:01.375 263 12327.83 44.33 54473.15 88888.00 2015-09-20 12:44:01.500 263 12327.83 44.42 54473.12 88888.00 2015-09-20 12:44:01.625 263 12327.90 44.52 54473.05 88888.00 2015-09-20 12:44:01.750 263 12327.98 44.62 54473.03 88888.00 2015-09-20 12:44:01.875 263 12328.05 44.73 54473.00 88888.00 2015-09-20 12:44:02.000 263 12328.02 44.77 54472.95 88888.00 2015-09-20 12:44:02.125 263 12328.02 44.83 54472.93 88888.00 2015-09-20 12:44:02.250 263 12328.00 44.98 54472.90 88888.00 2015-09-20 12:44:02.375 263 12327.98 45.08 54472.88 88888.00 2015-09-20 12:44:02.500 263 12327.98 45.15 54472.85 88888.00 2015-09-20 12:44:02.625 263 12327.90 45.20 54472.82 88888.00 2015-09-20 12:44:02.750 263 12327.85 45.23 54472.78 88888.00 2015-09-20 12:44:02.875 263 12327.92 45.23 54472.78 88888.00 2015-09-20 12:44:03.000 263 12327.90 45.23 54472.75 88888.00 2015-09-20 12:44:03.125 263 12327.80 45.23 54472.72 88888.00 2015-09-20 12:44:03.250 263 12327.67 45.30 54472.72 88888.00 2015-09-20 12:44:03.375 263 12327.65 45.35 54472.72 88888.00 2015-09-20 12:44:03.500 263 12327.60 45.35 54472.70 88888.00 2015-09-20 12:44:03.625 263 12327.55 45.33 54472.70 88888.00 2015-09-20 12:44:03.750 263 12327.50 45.27 54472.68 88888.00 2015-09-20 12:44:03.875 263 12327.40 45.25 54472.68 88888.00 2015-09-20 12:44:04.000 263 12327.30 45.17 54472.68 88888.00 2015-09-20 12:44:04.125 263 12327.17 45.10 54472.68 88888.00 2015-09-20 12:44:04.250 263 12327.02 45.02 54472.68 88888.00 2015-09-20 12:44:04.375 263 12326.98 45.02 54472.68 88888.00 2015-09-20 12:44:04.500 263 12326.88 45.00 54472.68 88888.00 2015-09-20 12:44:04.625 263 12326.80 45.00 54472.70 88888.00 2015-09-20 12:44:04.750 263 12326.65 44.98 54472.70 88888.00 2015-09-20 12:44:04.875 263 12326.50 44.95 54472.72 88888.00 2015-09-20 12:44:05.000 263 12326.42 44.92 54472.72 88888.00 2015-09-20 12:44:05.125 263 12326.30 44.95 54472.72 88888.00 2015-09-20 12:44:05.250 263 12326.17 44.92 54472.72 88888.00 2015-09-20 12:44:05.375 263 12326.05 44.90 54472.72 88888.00 2015-09-20 12:44:05.500 263 12325.95 44.90 54472.75 88888.00 2015-09-20 12:44:05.625 263 12325.80 44.83 54472.78 88888.00 2015-09-20 12:44:05.750 263 12325.67 44.80 54472.80 88888.00 2015-09-20 12:44:05.875 263 12325.52 44.80 54472.80 88888.00 2015-09-20 12:44:06.000 263 12325.38 44.75 54472.85 88888.00 2015-09-20 12:44:06.125 263 12325.30 44.67 54472.85 88888.00 2015-09-20 12:44:06.250 263 12325.12 44.58 54472.85 88888.00 2015-09-20 12:44:06.375 263 12325.02 44.55 54472.88 88888.00 2015-09-20 12:44:06.500 263 12324.88 44.52 54472.90 88888.00 2015-09-20 12:44:06.625 263 12324.80 44.52 54472.95 88888.00 2015-09-20 12:44:06.750 263 12324.70 44.50 54472.97 88888.00 2015-09-20 12:44:06.875 263 12324.60 44.48 54472.97 88888.00 2015-09-20 12:44:07.000 263 12324.50 44.48 54473.00 88888.00 2015-09-20 12:44:07.125 263 12324.50 44.50 54473.05 88888.00 2015-09-20 12:44:07.250 263 12324.50 44.52 54473.05 88888.00 2015-09-20 12:44:07.375 263 12324.45 44.60 54473.05 88888.00 2015-09-20 12:44:07.500 263 12324.38 44.67 54473.07 88888.00 2015-09-20 12:44:07.625 263 12324.38 44.70 54473.10 88888.00 2015-09-20 12:44:07.750 263 12324.40 44.75 54473.07 88888.00 2015-09-20 12:44:07.875 263 12324.38 44.80 54473.10 88888.00 2015-09-20 12:44:08.000 263 12324.35 44.88 54473.12 88888.00 2015-09-20 12:44:08.125 263 12324.33 44.92 54473.12 88888.00 2015-09-20 12:44:08.250 263 12324.33 44.92 54473.10 88888.00 2015-09-20 12:44:08.375 263 12324.35 44.98 54473.07 88888.00 2015-09-20 12:44:08.500 263 12324.38 45.05 54473.10 88888.00 2015-09-20 12:44:08.625 263 12324.40 45.10 54473.07 88888.00 2015-09-20 12:44:08.750 263 12324.48 45.20 54473.05 88888.00 2015-09-20 12:44:08.875 263 12324.55 45.33 54473.05 88888.00 2015-09-20 12:44:09.000 263 12324.60 45.42 54473.05 88888.00 2015-09-20 12:44:09.125 263 12324.70 45.50 54473.03 88888.00 2015-09-20 12:44:09.250 263 12324.75 45.62 54473.03 88888.00 2015-09-20 12:44:09.375 263 12324.80 45.75 54473.05 88888.00 2015-09-20 12:44:09.500 263 12324.85 45.85 54473.03 88888.00 2015-09-20 12:44:09.625 263 12324.80 45.95 54473.03 88888.00 2015-09-20 12:44:09.750 263 12324.77 46.12 54473.03 88888.00 2015-09-20 12:44:09.875 263 12324.83 46.30 54473.00 88888.00 2015-09-20 12:44:10.000 263 12324.83 46.45 54472.97 88888.00 2015-09-20 12:44:10.125 263 12324.80 46.52 54472.97 88888.00 2015-09-20 12:44:10.250 263 12324.85 46.58 54472.97 88888.00 2015-09-20 12:44:10.375 263 12324.95 46.67 54472.97 88888.00 2015-09-20 12:44:10.500 263 12324.92 46.73 54472.95 88888.00 2015-09-20 12:44:10.625 263 12324.88 46.77 54472.93 88888.00 2015-09-20 12:44:10.750 263 12324.88 46.85 54472.93 88888.00 2015-09-20 12:44:10.875 263 12324.85 46.95 54472.93 88888.00 2015-09-20 12:44:11.000 263 12324.85 47.00 54472.93 88888.00 2015-09-20 12:44:11.125 263 12324.85 47.05 54472.93 88888.00 2015-09-20 12:44:11.250 263 12324.80 47.08 54472.93 88888.00 2015-09-20 12:44:11.375 263 12324.75 47.15 54472.93 88888.00 2015-09-20 12:44:11.500 263 12324.75 47.23 54472.95 88888.00 2015-09-20 12:44:11.625 263 12324.73 47.27 54472.95 88888.00 2015-09-20 12:44:11.750 263 12324.70 47.30 54472.95 88888.00 2015-09-20 12:44:11.875 263 12324.60 47.25 54472.95 88888.00 2015-09-20 12:44:12.000 263 12324.60 47.25 54472.95 88888.00 2015-09-20 12:44:12.125 263 12324.60 47.27 54472.95 88888.00 2015-09-20 12:44:12.250 263 12324.55 47.30 54472.95 88888.00 2015-09-20 12:44:12.375 263 12324.52 47.35 54472.95 88888.00 2015-09-20 12:44:12.500 263 12324.50 47.48 54472.95 88888.00 2015-09-20 12:44:12.625 263 12324.48 47.55 54472.97 88888.00 2015-09-20 12:44:12.750 263 12324.45 47.52 54472.95 88888.00 2015-09-20 12:44:12.875 263 12324.42 47.45 54472.95 88888.00 2015-09-20 12:44:13.000 263 12324.48 47.48 54472.95 88888.00 2015-09-20 12:44:13.125 263 12324.48 47.58 54472.97 88888.00 2015-09-20 12:44:13.250 263 12324.52 47.50 54472.97 88888.00 2015-09-20 12:44:13.375 263 12324.60 47.48 54472.97 88888.00 2015-09-20 12:44:13.500 263 12324.60 47.40 54472.95 88888.00 2015-09-20 12:44:13.625 263 12324.55 47.35 54472.95 88888.00 2015-09-20 12:44:13.750 263 12324.52 47.33 54472.97 88888.00 2015-09-20 12:44:13.875 263 12324.48 47.25 54472.95 88888.00 2015-09-20 12:44:14.000 263 12324.52 47.20 54472.93 88888.00 2015-09-20 12:44:14.125 263 12324.60 47.15 54472.95 88888.00 2015-09-20 12:44:14.250 263 12324.60 47.10 54472.95 88888.00 2015-09-20 12:44:14.375 263 12324.65 47.10 54472.93 88888.00 2015-09-20 12:44:14.500 263 12324.65 47.08 54472.95 88888.00 2015-09-20 12:44:14.625 263 12324.65 46.95 54472.95 88888.00 2015-09-20 12:44:14.750 263 12324.73 46.85 54473.00 88888.00 2015-09-20 12:44:14.875 263 12324.70 46.77 54473.00 88888.00 2015-09-20 12:44:15.000 263 12324.70 46.73 54472.97 88888.00 2015-09-20 12:44:15.125 263 12324.75 46.73 54473.00 88888.00 2015-09-20 12:44:15.250 263 12324.83 46.67 54473.00 88888.00 2015-09-20 12:44:15.375 263 12324.90 46.65 54472.97 88888.00 2015-09-20 12:44:15.500 263 12324.88 46.65 54472.95 88888.00 2015-09-20 12:44:15.625 263 12324.90 46.62 54472.93 88888.00 2015-09-20 12:44:15.750 263 12324.90 46.60 54472.95 88888.00 2015-09-20 12:44:15.875 263 12324.88 46.58 54472.93 88888.00 2015-09-20 12:44:16.000 263 12324.95 46.62 54472.93 88888.00 2015-09-20 12:44:16.125 263 12324.98 46.65 54472.93 88888.00 2015-09-20 12:44:16.250 263 12325.02 46.65 54472.90 88888.00 2015-09-20 12:44:16.375 263 12325.12 46.70 54472.88 88888.00 2015-09-20 12:44:16.500 263 12325.15 46.73 54472.85 88888.00 2015-09-20 12:44:16.625 263 12325.15 46.80 54472.85 88888.00 2015-09-20 12:44:16.750 263 12325.20 46.85 54472.82 88888.00 2015-09-20 12:44:16.875 263 12325.23 46.90 54472.78 88888.00 2015-09-20 12:44:17.000 263 12325.30 46.95 54472.78 88888.00 2015-09-20 12:44:17.125 263 12325.38 47.02 54472.75 88888.00 2015-09-20 12:44:17.250 263 12325.30 47.08 54472.78 88888.00 2015-09-20 12:44:17.375 263 12325.20 47.15 54472.75 88888.00 2015-09-20 12:44:17.500 263 12325.20 47.20 54472.70 88888.00 2015-09-20 12:44:17.625 263 12325.27 47.27 54472.68 88888.00 2015-09-20 12:44:17.750 263 12325.25 47.35 54472.68 88888.00 2015-09-20 12:44:17.875 263 12325.20 47.42 54472.65 88888.00 2015-09-20 12:44:18.000 263 12325.17 47.52 54472.62 88888.00 2015-09-20 12:44:18.125 263 12325.17 47.60 54472.62 88888.00 2015-09-20 12:44:18.250 263 12325.17 47.67 54472.60 88888.00 2015-09-20 12:44:18.375 263 12325.17 47.73 54472.55 88888.00 2015-09-20 12:44:18.500 263 12325.15 47.77 54472.53 88888.00 2015-09-20 12:44:18.625 263 12325.10 47.83 54472.53 88888.00 2015-09-20 12:44:18.750 263 12325.08 47.85 54472.50 88888.00 2015-09-20 12:44:18.875 263 12325.08 47.90 54472.47 88888.00 2015-09-20 12:44:19.000 263 12325.00 47.88 54472.45 88888.00 2015-09-20 12:44:19.125 263 12324.92 47.85 54472.43 88888.00 2015-09-20 12:44:19.250 263 12324.75 47.77 54472.43 88888.00 2015-09-20 12:44:19.375 263 12324.75 47.73 54472.43 88888.00 2015-09-20 12:44:19.500 263 12324.75 47.67 54472.40 88888.00 2015-09-20 12:44:19.625 263 12324.67 47.62 54472.43 88888.00 2015-09-20 12:44:19.750 263 12324.65 47.62 54472.43 88888.00 2015-09-20 12:44:19.875 263 12324.62 47.58 54472.40 88888.00 2015-09-20 12:44:20.000 263 12324.60 47.55 54472.38 88888.00 2015-09-20 12:44:20.125 263 12324.62 47.58 54472.40 88888.00 2015-09-20 12:44:20.250 263 12324.65 47.62 54472.38 88888.00 2015-09-20 12:44:20.375 263 12324.62 47.62 54472.35 88888.00 2015-09-20 12:44:20.500 263 12324.60 47.62 54472.32 88888.00 2015-09-20 12:44:20.625 263 12324.62 47.70 54472.35 88888.00 2015-09-20 12:44:20.750 263 12324.62 47.77 54472.35 88888.00 2015-09-20 12:44:20.875 263 12324.70 47.83 54472.32 88888.00 2015-09-20 12:44:21.000 263 12324.77 47.90 54472.30 88888.00 2015-09-20 12:44:21.125 263 12324.88 47.95 54472.30 88888.00 2015-09-20 12:44:21.250 263 12324.88 48.05 54472.28 88888.00 2015-09-20 12:44:21.375 263 12324.98 48.20 54472.28 88888.00 2015-09-20 12:44:21.500 263 12325.08 48.38 54472.25 88888.00 2015-09-20 12:44:21.625 263 12325.08 48.50 54472.28 88888.00 2015-09-20 12:44:21.750 263 12325.05 48.65 54472.28 88888.00 2015-09-20 12:44:21.875 263 12325.12 48.77 54472.25 88888.00 2015-09-20 12:44:22.000 263 12325.15 48.98 54472.22 88888.00 2015-09-20 12:44:22.125 263 12325.25 49.20 54472.22 88888.00 2015-09-20 12:44:22.250 263 12325.38 49.48 54472.22 88888.00 2015-09-20 12:44:22.375 263 12325.45 49.62 54472.22 88888.00 2015-09-20 12:44:22.500 263 12325.48 49.77 54472.20 88888.00 2015-09-20 12:44:22.625 263 12325.50 49.98 54472.20 88888.00 2015-09-20 12:44:22.750 263 12325.52 50.23 54472.20 88888.00 2015-09-20 12:44:22.875 263 12325.55 50.42 54472.20 88888.00 2015-09-20 12:44:23.000 263 12325.62 50.60 54472.15 88888.00 2015-09-20 12:44:23.125 263 12325.73 50.85 54472.12 88888.00 2015-09-20 12:44:23.250 263 12325.85 51.20 54472.12 88888.00 2015-09-20 12:44:23.375 263 12325.92 51.42 54472.10 88888.00 2015-09-20 12:44:23.500 263 12325.90 51.67 54472.07 88888.00 2015-09-20 12:44:23.625 263 12325.92 51.92 54472.05 88888.00 2015-09-20 12:44:23.750 263 12325.95 52.15 54472.05 88888.00 2015-09-20 12:44:23.875 263 12326.05 52.42 54472.00 88888.00 2015-09-20 12:44:24.000 263 12326.15 52.67 54471.97 88888.00 2015-09-20 12:44:24.125 263 12326.23 52.92 54471.97 88888.00 2015-09-20 12:44:24.250 263 12326.20 53.17 54471.95 88888.00 2015-09-20 12:44:24.375 263 12326.27 53.40 54471.93 88888.00 2015-09-20 12:44:24.500 263 12326.35 53.67 54471.90 88888.00 2015-09-20 12:44:24.625 263 12326.42 53.90 54471.88 88888.00 2015-09-20 12:44:24.750 263 12326.50 54.12 54471.82 88888.00 2015-09-20 12:44:24.875 263 12326.52 54.38 54471.78 88888.00 2015-09-20 12:44:25.000 263 12326.60 54.60 54471.75 88888.00 2015-09-20 12:44:25.125 263 12326.65 54.83 54471.72 88888.00 2015-09-20 12:44:25.250 263 12326.67 55.05 54471.72 88888.00 2015-09-20 12:44:25.375 263 12326.73 55.23 54471.70 88888.00 2015-09-20 12:44:25.500 263 12326.80 55.35 54471.62 88888.00 2015-09-20 12:44:25.625 263 12326.90 55.55 54471.62 88888.00 2015-09-20 12:44:25.750 263 12326.95 55.65 54471.60 88888.00 2015-09-20 12:44:25.875 263 12327.00 55.75 54471.57 88888.00 2015-09-20 12:44:26.000 263 12327.08 55.90 54471.55 88888.00 2015-09-20 12:44:26.125 263 12327.15 56.02 54471.55 88888.00 2015-09-20 12:44:26.250 263 12327.20 56.10 54471.53 88888.00 2015-09-20 12:44:26.375 263 12327.30 56.15 54471.53 88888.00 2015-09-20 12:44:26.500 263 12327.38 56.17 54471.53 88888.00 2015-09-20 12:44:26.625 263 12327.45 56.20 54471.50 88888.00 2015-09-20 12:44:26.750 263 12327.48 56.30 54471.50 88888.00 2015-09-20 12:44:26.875 263 12327.55 56.40 54471.47 88888.00 2015-09-20 12:44:27.000 263 12327.60 56.45 54471.45 88888.00 2015-09-20 12:44:27.125 263 12327.67 56.45 54471.43 88888.00 2015-09-20 12:44:27.250 263 12327.80 56.42 54471.40 88888.00 2015-09-20 12:44:27.375 263 12327.95 56.42 54471.43 88888.00 2015-09-20 12:44:27.500 263 12328.12 56.48 54471.43 88888.00 2015-09-20 12:44:27.625 263 12328.17 56.48 54471.40 88888.00 2015-09-20 12:44:27.750 263 12328.17 56.52 54471.40 88888.00 2015-09-20 12:44:27.875 263 12328.20 56.60 54471.40 88888.00 2015-09-20 12:44:28.000 263 12328.33 56.62 54471.38 88888.00 2015-09-20 12:44:28.125 263 12328.40 56.67 54471.38 88888.00 2015-09-20 12:44:28.250 263 12328.52 56.67 54471.38 88888.00 2015-09-20 12:44:28.375 263 12328.55 56.75 54471.35 88888.00 2015-09-20 12:44:28.500 263 12328.55 56.83 54471.32 88888.00 2015-09-20 12:44:28.625 263 12328.55 56.95 54471.35 88888.00 2015-09-20 12:44:28.750 263 12328.65 57.02 54471.32 88888.00 2015-09-20 12:44:28.875 263 12328.73 57.12 54471.32 88888.00 2015-09-20 12:44:29.000 263 12328.83 57.25 54471.30 88888.00 2015-09-20 12:44:29.125 263 12328.88 57.42 54471.30 88888.00 2015-09-20 12:44:29.250 263 12328.88 57.50 54471.28 88888.00 2015-09-20 12:44:29.375 263 12329.00 57.60 54471.25 88888.00 2015-09-20 12:44:29.500 263 12329.10 57.67 54471.22 88888.00 2015-09-20 12:44:29.625 263 12329.27 57.77 54471.25 88888.00 2015-09-20 12:44:29.750 263 12329.38 57.90 54471.22 88888.00 2015-09-20 12:44:29.875 263 12329.50 58.02 54471.18 88888.00 2015-09-20 12:44:30.000 263 12329.55 58.15 54471.15 88888.00 2015-09-20 12:44:30.125 263 12329.60 58.27 54471.15 88888.00 2015-09-20 12:44:30.250 263 12329.80 58.33 54471.15 88888.00 2015-09-20 12:44:30.375 263 12329.92 58.38 54471.10 88888.00 2015-09-20 12:44:30.500 263 12330.00 58.45 54471.10 88888.00 2015-09-20 12:44:30.625 263 12330.05 58.55 54471.07 88888.00 2015-09-20 12:44:30.750 263 12330.08 58.60 54471.05 88888.00 2015-09-20 12:44:30.875 263 12330.17 58.67 54471.05 88888.00 2015-09-20 12:44:31.000 263 12330.23 58.75 54471.05 88888.00 2015-09-20 12:44:31.125 263 12330.30 58.83 54471.07 88888.00 2015-09-20 12:44:31.250 263 12330.38 58.88 54471.05 88888.00 2015-09-20 12:44:31.375 263 12330.48 58.92 54471.05 88888.00 2015-09-20 12:44:31.500 263 12330.48 59.02 54471.03 88888.00 2015-09-20 12:44:31.625 263 12330.60 59.08 54471.03 88888.00 2015-09-20 12:44:31.750 263 12330.70 59.15 54471.03 88888.00 2015-09-20 12:44:31.875 263 12330.75 59.25 54471.03 88888.00 2015-09-20 12:44:32.000 263 12330.83 59.35 54471.03 88888.00 2015-09-20 12:44:32.125 263 12330.88 59.42 54471.03 88888.00 2015-09-20 12:44:32.250 263 12330.88 59.52 54471.05 88888.00 2015-09-20 12:44:32.375 263 12330.95 59.62 54471.05 88888.00 2015-09-20 12:44:32.500 263 12331.00 59.75 54471.05 88888.00 2015-09-20 12:44:32.625 263 12331.05 59.83 54471.05 88888.00 2015-09-20 12:44:32.750 263 12331.10 59.92 54471.05 88888.00 2015-09-20 12:44:32.875 263 12331.08 60.02 54471.07 88888.00 2015-09-20 12:44:33.000 263 12331.02 60.12 54471.07 88888.00 2015-09-20 12:44:33.125 263 12331.08 60.23 54471.10 88888.00 2015-09-20 12:44:33.250 263 12331.10 60.30 54471.10 88888.00 2015-09-20 12:44:33.375 263 12331.02 60.42 54471.10 88888.00 2015-09-20 12:44:33.500 263 12330.98 60.50 54471.15 88888.00 2015-09-20 12:44:33.625 263 12331.00 60.58 54471.15 88888.00 2015-09-20 12:44:33.750 263 12331.02 60.67 54471.18 88888.00 2015-09-20 12:44:33.875 263 12331.05 60.77 54471.20 88888.00 2015-09-20 12:44:34.000 263 12331.12 60.85 54471.20 88888.00 2015-09-20 12:44:34.125 263 12331.12 60.92 54471.22 88888.00 2015-09-20 12:44:34.250 263 12331.08 60.98 54471.25 88888.00 2015-09-20 12:44:34.375 263 12331.10 61.00 54471.28 88888.00 2015-09-20 12:44:34.500 263 12331.05 61.00 54471.30 88888.00 2015-09-20 12:44:34.625 263 12331.05 61.00 54471.30 88888.00 2015-09-20 12:44:34.750 263 12331.08 60.98 54471.35 88888.00 2015-09-20 12:44:34.875 263 12331.02 60.98 54471.38 88888.00 2015-09-20 12:44:35.000 263 12330.98 61.02 54471.40 88888.00 2015-09-20 12:44:35.125 263 12331.05 61.10 54471.43 88888.00 2015-09-20 12:44:35.250 263 12331.05 61.08 54471.45 88888.00 2015-09-20 12:44:35.375 263 12331.02 61.05 54471.45 88888.00 2015-09-20 12:44:35.500 263 12330.98 61.10 54471.47 88888.00 2015-09-20 12:44:35.625 263 12331.00 61.17 54471.53 88888.00 2015-09-20 12:44:35.750 263 12331.08 61.25 54471.55 88888.00 2015-09-20 12:44:35.875 263 12331.10 61.27 54471.60 88888.00 2015-09-20 12:44:36.000 263 12331.12 61.30 54471.60 88888.00 2015-09-20 12:44:36.125 263 12331.12 61.40 54471.62 88888.00 2015-09-20 12:44:36.250 263 12331.15 61.40 54471.68 88888.00 2015-09-20 12:44:36.375 263 12331.17 61.38 54471.70 88888.00 2015-09-20 12:44:36.500 263 12331.20 61.30 54471.78 88888.00 2015-09-20 12:44:36.625 263 12331.25 61.27 54471.78 88888.00 2015-09-20 12:44:36.750 263 12331.25 61.20 54471.80 88888.00 2015-09-20 12:44:36.875 263 12331.27 61.17 54471.82 88888.00 2015-09-20 12:44:37.000 263 12331.33 61.12 54471.82 88888.00 2015-09-20 12:44:37.125 263 12331.38 61.02 54471.88 88888.00 2015-09-20 12:44:37.250 263 12331.38 60.95 54471.90 88888.00 2015-09-20 12:44:37.375 263 12331.40 60.90 54471.93 88888.00 2015-09-20 12:44:37.500 263 12331.45 60.80 54471.97 88888.00 2015-09-20 12:44:37.625 263 12331.55 60.73 54472.03 88888.00 2015-09-20 12:44:37.750 263 12331.62 60.60 54472.05 88888.00 2015-09-20 12:44:37.875 263 12331.65 60.52 54472.10 88888.00 2015-09-20 12:44:38.000 263 12331.70 60.48 54472.10 88888.00 2015-09-20 12:44:38.125 263 12331.70 60.33 54472.18 88888.00 2015-09-20 12:44:38.250 263 12331.67 60.12 54472.22 88888.00 2015-09-20 12:44:38.375 263 12331.67 60.00 54472.25 88888.00 2015-09-20 12:44:38.500 263 12331.70 59.85 54472.30 88888.00 2015-09-20 12:44:38.625 263 12331.67 59.62 54472.35 88888.00 2015-09-20 12:44:38.750 263 12331.65 59.40 54472.40 88888.00 2015-09-20 12:44:38.875 263 12331.60 59.20 54472.43 88888.00 2015-09-20 12:44:39.000 263 12331.55 58.98 54472.50 88888.00 2015-09-20 12:44:39.125 263 12331.50 58.77 54472.53 88888.00 2015-09-20 12:44:39.250 263 12331.48 58.60 54472.60 88888.00 2015-09-20 12:44:39.375 263 12331.52 58.48 54472.65 88888.00 2015-09-20 12:44:39.500 263 12331.48 58.33 54472.70 88888.00 2015-09-20 12:44:39.625 263 12331.42 58.20 54472.72 88888.00 2015-09-20 12:44:39.750 263 12331.50 58.08 54472.75 88888.00 2015-09-20 12:44:39.875 263 12331.55 57.90 54472.78 88888.00 2015-09-20 12:44:40.000 263 12331.50 57.73 54472.82 88888.00 2015-09-20 12:44:40.125 263 12331.52 57.58 54472.85 88888.00 2015-09-20 12:44:40.250 263 12331.60 57.38 54472.90 88888.00 2015-09-20 12:44:40.375 263 12331.70 57.20 54472.93 88888.00 2015-09-20 12:44:40.500 263 12331.65 57.02 54472.93 88888.00 2015-09-20 12:44:40.625 263 12331.60 56.83 54472.95 88888.00 2015-09-20 12:44:40.750 263 12331.62 56.73 54472.97 88888.00 2015-09-20 12:44:40.875 263 12331.60 56.67 54473.05 88888.00 2015-09-20 12:44:41.000 263 12331.55 56.52 54473.05 88888.00 2015-09-20 12:44:41.125 263 12331.52 56.35 54473.10 88888.00 2015-09-20 12:44:41.250 263 12331.45 56.12 54473.15 88888.00 2015-09-20 12:44:41.375 263 12331.40 56.02 54473.15 88888.00 2015-09-20 12:44:41.500 263 12331.35 55.88 54473.18 88888.00 2015-09-20 12:44:41.625 263 12331.27 55.73 54473.18 88888.00 2015-09-20 12:44:41.750 263 12331.23 55.62 54473.18 88888.00 2015-09-20 12:44:41.875 263 12331.15 55.52 54473.22 88888.00 2015-09-20 12:44:42.000 263 12331.10 55.40 54473.25 88888.00 2015-09-20 12:44:42.125 263 12331.00 55.30 54473.30 88888.00 2015-09-20 12:44:42.250 263 12330.90 55.20 54473.32 88888.00 2015-09-20 12:44:42.375 263 12330.88 55.23 54473.32 88888.00 2015-09-20 12:44:42.500 263 12330.83 55.25 54473.32 88888.00 2015-09-20 12:44:42.625 263 12330.73 55.23 54473.35 88888.00 2015-09-20 12:44:42.750 263 12330.67 55.17 54473.35 88888.00 2015-09-20 12:44:42.875 263 12330.62 55.17 54473.35 88888.00 2015-09-20 12:44:43.000 263 12330.60 55.17 54473.32 88888.00 2015-09-20 12:44:43.125 263 12330.50 55.17 54473.35 88888.00 2015-09-20 12:44:43.250 263 12330.38 55.20 54473.38 88888.00 2015-09-20 12:44:43.375 263 12330.30 55.25 54473.40 88888.00 2015-09-20 12:44:43.500 263 12330.25 55.25 54473.38 88888.00 2015-09-20 12:44:43.625 263 12330.20 55.30 54473.38 88888.00 2015-09-20 12:44:43.750 263 12330.15 55.35 54473.38 88888.00 2015-09-20 12:44:43.875 263 12330.05 55.42 54473.38 88888.00 2015-09-20 12:44:44.000 263 12330.00 55.50 54473.38 88888.00 2015-09-20 12:44:44.125 263 12329.98 55.52 54473.38 88888.00 2015-09-20 12:44:44.250 263 12329.92 55.58 54473.43 88888.00 2015-09-20 12:44:44.375 263 12329.85 55.62 54473.43 88888.00 2015-09-20 12:44:44.500 263 12329.83 55.75 54473.43 88888.00 2015-09-20 12:44:44.625 263 12329.85 55.85 54473.40 88888.00 2015-09-20 12:44:44.750 263 12329.83 55.95 54473.40 88888.00 2015-09-20 12:44:44.875 263 12329.77 56.02 54473.40 88888.00 2015-09-20 12:44:45.000 263 12329.80 56.12 54473.40 88888.00 2015-09-20 12:44:45.125 263 12329.85 56.23 54473.40 88888.00 2015-09-20 12:44:45.250 263 12329.85 56.30 54473.40 88888.00 2015-09-20 12:44:45.375 263 12329.85 56.40 54473.40 88888.00 2015-09-20 12:44:45.500 263 12329.85 56.45 54473.40 88888.00 2015-09-20 12:44:45.625 263 12329.90 56.52 54473.40 88888.00 2015-09-20 12:44:45.750 263 12329.90 56.60 54473.40 88888.00 2015-09-20 12:44:45.875 263 12329.95 56.62 54473.40 88888.00 2015-09-20 12:44:46.000 263 12329.98 56.70 54473.40 88888.00 2015-09-20 12:44:46.125 263 12329.98 56.75 54473.43 88888.00 2015-09-20 12:44:46.250 263 12329.95 56.80 54473.43 88888.00 2015-09-20 12:44:46.375 263 12329.98 56.83 54473.38 88888.00 2015-09-20 12:44:46.500 263 12329.90 56.83 54473.38 88888.00 2015-09-20 12:44:46.625 263 12329.90 56.88 54473.38 88888.00 2015-09-20 12:44:46.750 263 12329.92 56.90 54473.35 88888.00 2015-09-20 12:44:46.875 263 12330.00 56.95 54473.38 88888.00 2015-09-20 12:44:47.000 263 12330.02 56.98 54473.40 88888.00 2015-09-20 12:44:47.125 263 12330.00 57.02 54473.40 88888.00 2015-09-20 12:44:47.250 263 12329.98 57.08 54473.40 88888.00 2015-09-20 12:44:47.375 263 12330.02 57.12 54473.38 88888.00 2015-09-20 12:44:47.500 263 12330.10 57.15 54473.40 88888.00 2015-09-20 12:44:47.625 263 12330.15 57.15 54473.40 88888.00 2015-09-20 12:44:47.750 263 12330.25 57.20 54473.38 88888.00 2015-09-20 12:44:47.875 263 12330.35 57.23 54473.38 88888.00 2015-09-20 12:44:48.000 263 12330.40 57.20 54473.38 88888.00 2015-09-20 12:44:48.125 263 12330.42 57.25 54473.40 88888.00 2015-09-20 12:44:48.250 263 12330.45 57.30 54473.38 88888.00 2015-09-20 12:44:48.375 263 12330.52 57.30 54473.35 88888.00 2015-09-20 12:44:48.500 263 12330.62 57.33 54473.35 88888.00 2015-09-20 12:44:48.625 263 12330.77 57.40 54473.38 88888.00 2015-09-20 12:44:48.750 263 12330.85 57.48 54473.32 88888.00 2015-09-20 12:44:48.875 263 12330.95 57.50 54473.38 88888.00 2015-09-20 12:44:49.000 263 12331.10 57.55 54473.38 88888.00 2015-09-20 12:44:49.125 263 12331.25 57.55 54473.40 88888.00 2015-09-20 12:44:49.250 263 12331.30 57.58 54473.32 88888.00 2015-09-20 12:44:49.375 263 12331.38 57.60 54473.30 88888.00 2015-09-20 12:44:49.500 263 12331.45 57.62 54473.28 88888.00 2015-09-20 12:44:49.625 263 12331.58 57.70 54473.28 88888.00 2015-09-20 12:44:49.750 263 12331.67 57.77 54473.30 88888.00 2015-09-20 12:44:49.875 263 12331.80 57.85 54473.30 88888.00 2015-09-20 12:44:50.000 263 12331.90 57.90 54473.28 88888.00 2015-09-20 12:44:50.125 263 12332.00 58.00 54473.25 88888.00 2015-09-20 12:44:50.250 263 12332.08 58.05 54473.22 88888.00 2015-09-20 12:44:50.375 263 12332.25 58.12 54473.22 88888.00 2015-09-20 12:44:50.500 263 12332.38 58.15 54473.20 88888.00 2015-09-20 12:44:50.625 263 12332.58 58.27 54473.18 88888.00 2015-09-20 12:44:50.750 263 12332.67 58.40 54473.12 88888.00 2015-09-20 12:44:50.875 263 12332.83 58.45 54473.10 88888.00 2015-09-20 12:44:51.000 263 12332.95 58.52 54473.07 88888.00 2015-09-20 12:44:51.125 263 12333.10 58.60 54473.07 88888.00 2015-09-20 12:44:51.250 263 12333.23 58.62 54473.05 88888.00 2015-09-20 12:44:51.375 263 12333.35 58.65 54473.00 88888.00 2015-09-20 12:44:51.500 263 12333.45 58.73 54472.97 88888.00 2015-09-20 12:44:51.625 263 12333.62 58.80 54473.00 88888.00 2015-09-20 12:44:51.750 263 12333.80 58.85 54472.97 88888.00 2015-09-20 12:44:51.875 263 12333.88 58.88 54472.93 88888.00 2015-09-20 12:44:52.000 263 12333.98 58.92 54472.93 88888.00 2015-09-20 12:44:52.125 263 12334.05 58.92 54472.93 88888.00 2015-09-20 12:44:52.250 263 12334.15 58.92 54472.90 88888.00 2015-09-20 12:44:52.375 263 12334.25 59.00 54472.90 88888.00 2015-09-20 12:44:52.500 263 12334.35 59.02 54472.90 88888.00 2015-09-20 12:44:52.625 263 12334.38 59.02 54472.88 88888.00 2015-09-20 12:44:52.750 263 12334.45 59.02 54472.88 88888.00 2015-09-20 12:44:52.875 263 12334.48 59.02 54472.88 88888.00 2015-09-20 12:44:53.000 263 12334.48 59.08 54472.85 88888.00 2015-09-20 12:44:53.125 263 12334.52 59.12 54472.88 88888.00 2015-09-20 12:44:53.250 263 12334.50 59.17 54472.90 88888.00 2015-09-20 12:44:53.375 263 12334.55 59.17 54472.90 88888.00 2015-09-20 12:44:53.500 263 12334.60 59.15 54472.93 88888.00 2015-09-20 12:44:53.625 263 12334.60 59.12 54472.95 88888.00 2015-09-20 12:44:53.750 263 12334.60 59.08 54472.95 88888.00 2015-09-20 12:44:53.875 263 12334.60 59.08 54472.95 88888.00 2015-09-20 12:44:54.000 263 12334.58 59.10 54472.95 88888.00 2015-09-20 12:44:54.125 263 12334.58 59.08 54472.97 88888.00 2015-09-20 12:44:54.250 263 12334.52 59.00 54472.97 88888.00 2015-09-20 12:44:54.375 263 12334.52 59.02 54472.97 88888.00 2015-09-20 12:44:54.500 263 12334.58 59.02 54472.95 88888.00 2015-09-20 12:44:54.625 263 12334.62 59.02 54473.00 88888.00 2015-09-20 12:44:54.750 263 12334.65 59.00 54473.00 88888.00 2015-09-20 12:44:54.875 263 12334.70 58.95 54473.03 88888.00 2015-09-20 12:44:55.000 263 12334.77 58.95 54473.03 88888.00 2015-09-20 12:44:55.125 263 12334.80 58.92 54473.07 88888.00 2015-09-20 12:44:55.250 263 12334.75 58.85 54473.10 88888.00 2015-09-20 12:44:55.375 263 12334.75 58.85 54473.10 88888.00 2015-09-20 12:44:55.500 263 12334.70 58.85 54473.12 88888.00 2015-09-20 12:44:55.625 263 12334.67 58.80 54473.15 88888.00 2015-09-20 12:44:55.750 263 12334.73 58.83 54473.15 88888.00 2015-09-20 12:44:55.875 263 12334.67 58.77 54473.20 88888.00 2015-09-20 12:44:56.000 263 12334.65 58.73 54473.18 88888.00 2015-09-20 12:44:56.125 263 12334.67 58.65 54473.20 88888.00 2015-09-20 12:44:56.250 263 12334.65 58.58 54473.28 88888.00 2015-09-20 12:44:56.375 263 12334.65 58.58 54473.25 88888.00 2015-09-20 12:44:56.500 263 12334.65 58.55 54473.28 88888.00 2015-09-20 12:44:56.625 263 12334.65 58.52 54473.32 88888.00 2015-09-20 12:44:56.750 263 12334.67 58.50 54473.32 88888.00 2015-09-20 12:44:56.875 263 12334.67 58.45 54473.30 88888.00 2015-09-20 12:44:57.000 263 12334.67 58.40 54473.32 88888.00 2015-09-20 12:44:57.125 263 12334.65 58.38 54473.35 88888.00 2015-09-20 12:44:57.250 263 12334.67 58.30 54473.38 88888.00 2015-09-20 12:44:57.375 263 12334.75 58.25 54473.35 88888.00 2015-09-20 12:44:57.500 263 12334.77 58.25 54473.38 88888.00 2015-09-20 12:44:57.625 263 12334.77 58.25 54473.38 88888.00 2015-09-20 12:44:57.750 263 12334.77 58.27 54473.40 88888.00 2015-09-20 12:44:57.875 263 12334.67 58.30 54473.40 88888.00 2015-09-20 12:44:58.000 263 12334.70 58.25 54473.38 88888.00 2015-09-20 12:44:58.125 263 12334.75 58.27 54473.43 88888.00 2015-09-20 12:44:58.250 263 12334.77 58.30 54473.43 88888.00 2015-09-20 12:44:58.375 263 12334.88 58.38 54473.43 88888.00 2015-09-20 12:44:58.500 263 12334.85 58.35 54473.43 88888.00 2015-09-20 12:44:58.625 263 12334.85 58.33 54473.45 88888.00 2015-09-20 12:44:58.750 263 12334.95 58.33 54473.45 88888.00 2015-09-20 12:44:58.875 263 12335.02 58.33 54473.45 88888.00 2015-09-20 12:44:59.000 263 12335.12 58.33 54473.47 88888.00 2015-09-20 12:44:59.125 263 12335.12 58.40 54473.47 88888.00 2015-09-20 12:44:59.250 263 12335.17 58.50 54473.47 88888.00 2015-09-20 12:44:59.375 263 12335.23 58.60 54473.50 88888.00 2015-09-20 12:44:59.500 263 12335.27 58.73 54473.53 88888.00 2015-09-20 12:44:59.625 263 12335.30 58.85 54473.50 88888.00 2015-09-20 12:44:59.750 263 12335.35 59.00 54473.53 88888.00 2015-09-20 12:44:59.875 263 12335.48 59.08 54473.53 88888.00 2015-09-20 12:45:00.000 263 12335.55 59.17 54473.53 88888.00 2015-09-20 12:45:00.125 263 12335.60 59.30 54473.53 88888.00 2015-09-20 12:45:00.250 263 12335.67 59.42 54473.55 88888.00 2015-09-20 12:45:00.375 263 12335.80 59.55 54473.53 88888.00 2015-09-20 12:45:00.500 263 12335.92 59.73 54473.55 88888.00 2015-09-20 12:45:00.625 263 12335.98 59.83 54473.53 88888.00 2015-09-20 12:45:00.750 263 12335.98 59.95 54473.55 88888.00 2015-09-20 12:45:00.875 263 12336.05 60.12 54473.55 88888.00 2015-09-20 12:45:01.000 263 12336.17 60.30 54473.55 88888.00 2015-09-20 12:45:01.125 263 12336.27 60.45 54473.55 88888.00 2015-09-20 12:45:01.250 263 12336.48 60.65 54473.57 88888.00 2015-09-20 12:45:01.375 263 12336.55 60.80 54473.55 88888.00 2015-09-20 12:45:01.500 263 12336.58 61.00 54473.55 88888.00 2015-09-20 12:45:01.625 263 12336.65 61.17 54473.57 88888.00 2015-09-20 12:45:01.750 263 12336.73 61.38 54473.55 88888.00 2015-09-20 12:45:01.875 263 12336.77 61.55 54473.55 88888.00 2015-09-20 12:45:02.000 263 12336.85 61.73 54473.55 88888.00 2015-09-20 12:45:02.125 263 12336.90 61.95 54473.57 88888.00 2015-09-20 12:45:02.250 263 12336.92 62.20 54473.55 88888.00 2015-09-20 12:45:02.375 263 12336.90 62.42 54473.50 88888.00 2015-09-20 12:45:02.500 263 12336.90 62.70 54473.50 88888.00 2015-09-20 12:45:02.625 263 12336.95 62.95 54473.53 88888.00 2015-09-20 12:45:02.750 263 12336.95 63.15 54473.53 88888.00 2015-09-20 12:45:02.875 263 12337.00 63.35 54473.50 88888.00 2015-09-20 12:45:03.000 263 12336.98 63.55 54473.50 88888.00 2015-09-20 12:45:03.125 263 12336.98 63.73 54473.53 88888.00 2015-09-20 12:45:03.250 263 12336.95 63.95 54473.50 88888.00 2015-09-20 12:45:03.375 263 12337.02 64.08 54473.50 88888.00 2015-09-20 12:45:03.500 263 12337.05 64.25 54473.47 88888.00 2015-09-20 12:45:03.625 263 12337.02 64.40 54473.50 88888.00 2015-09-20 12:45:03.750 263 12336.98 64.55 54473.50 88888.00 2015-09-20 12:45:03.875 263 12336.90 64.72 54473.50 88888.00 2015-09-20 12:45:04.000 263 12336.90 64.85 54473.50 88888.00 2015-09-20 12:45:04.125 263 12337.00 64.90 54473.50 88888.00 2015-09-20 12:45:04.250 263 12337.00 64.88 54473.50 88888.00 2015-09-20 12:45:04.375 263 12337.05 64.90 54473.53 88888.00 2015-09-20 12:45:04.500 263 12336.95 64.88 54473.50 88888.00 2015-09-20 12:45:04.625 263 12336.90 64.92 54473.53 88888.00 2015-09-20 12:45:04.750 263 12336.95 64.95 54473.53 88888.00 2015-09-20 12:45:04.875 263 12336.95 65.00 54473.53 88888.00 2015-09-20 12:45:05.000 263 12336.98 64.97 54473.53 88888.00 2015-09-20 12:45:05.125 263 12337.00 64.97 54473.57 88888.00 2015-09-20 12:45:05.250 263 12336.95 65.05 54473.57 88888.00 2015-09-20 12:45:05.375 263 12336.98 65.12 54473.60 88888.00 2015-09-20 12:45:05.500 263 12337.00 65.12 54473.62 88888.00 2015-09-20 12:45:05.625 263 12337.08 65.10 54473.62 88888.00 2015-09-20 12:45:05.750 263 12337.15 65.12 54473.62 88888.00 2015-09-20 12:45:05.875 263 12337.12 65.15 54473.62 88888.00 2015-09-20 12:45:06.000 263 12337.17 65.15 54473.62 88888.00 2015-09-20 12:45:06.125 263 12337.23 65.15 54473.65 88888.00 2015-09-20 12:45:06.250 263 12337.33 65.12 54473.68 88888.00 2015-09-20 12:45:06.375 263 12337.40 65.15 54473.65 88888.00 2015-09-20 12:45:06.500 263 12337.50 65.20 54473.68 88888.00 2015-09-20 12:45:06.625 263 12337.58 65.22 54473.72 88888.00 2015-09-20 12:45:06.750 263 12337.67 65.20 54473.72 88888.00 2015-09-20 12:45:06.875 263 12337.73 65.17 54473.72 88888.00 2015-09-20 12:45:07.000 263 12337.80 65.17 54473.72 88888.00 2015-09-20 12:45:07.125 263 12337.90 65.20 54473.72 88888.00 2015-09-20 12:45:07.250 263 12338.05 65.12 54473.75 88888.00 2015-09-20 12:45:07.375 263 12338.15 65.12 54473.75 88888.00 2015-09-20 12:45:07.500 263 12338.20 65.12 54473.75 88888.00 2015-09-20 12:45:07.625 263 12338.33 65.10 54473.78 88888.00 2015-09-20 12:45:07.750 263 12338.40 65.03 54473.78 88888.00 2015-09-20 12:45:07.875 263 12338.50 65.00 54473.78 88888.00 2015-09-20 12:45:08.000 263 12338.58 64.88 54473.75 88888.00 2015-09-20 12:45:08.125 263 12338.60 64.78 54473.75 88888.00 2015-09-20 12:45:08.250 263 12338.65 64.60 54473.78 88888.00 2015-09-20 12:45:08.375 263 12338.83 64.58 54473.78 88888.00 2015-09-20 12:45:08.500 263 12339.00 64.50 54473.80 88888.00 2015-09-20 12:45:08.625 263 12339.08 64.40 54473.82 88888.00 2015-09-20 12:45:08.750 263 12339.12 64.33 54473.85 88888.00 2015-09-20 12:45:08.875 263 12339.23 64.22 54473.82 88888.00 2015-09-20 12:45:09.000 263 12339.35 64.10 54473.85 88888.00 2015-09-20 12:45:09.125 263 12339.45 64.00 54473.85 88888.00 2015-09-20 12:45:09.250 263 12339.50 63.88 54473.80 88888.00 2015-09-20 12:45:09.375 263 12339.60 63.88 54473.82 88888.00 2015-09-20 12:45:09.500 263 12339.67 63.85 54473.80 88888.00 2015-09-20 12:45:09.625 263 12339.75 63.80 54473.82 88888.00 2015-09-20 12:45:09.750 263 12339.83 63.80 54473.82 88888.00 2015-09-20 12:45:09.875 263 12339.90 63.75 54473.85 88888.00 2015-09-20 12:45:10.000 263 12340.02 63.70 54473.78 88888.00 2015-09-20 12:45:10.125 263 12340.12 63.65 54473.80 88888.00 2015-09-20 12:45:10.250 263 12340.15 63.60 54473.82 88888.00 2015-09-20 12:45:10.375 263 12340.23 63.58 54473.82 88888.00 2015-09-20 12:45:10.500 263 12340.30 63.55 54473.85 88888.00 2015-09-20 12:45:10.625 263 12340.33 63.48 54473.88 88888.00 2015-09-20 12:45:10.750 263 12340.38 63.38 54473.90 88888.00 2015-09-20 12:45:10.875 263 12340.40 63.30 54473.93 88888.00 2015-09-20 12:45:11.000 263 12340.42 63.25 54473.93 88888.00 2015-09-20 12:45:11.125 263 12340.45 63.20 54473.93 88888.00 2015-09-20 12:45:11.250 263 12340.52 63.12 54473.95 88888.00 2015-09-20 12:45:11.375 263 12340.55 63.12 54473.95 88888.00 2015-09-20 12:45:11.500 263 12340.52 63.12 54474.00 88888.00 2015-09-20 12:45:11.625 263 12340.60 63.12 54474.05 88888.00 2015-09-20 12:45:11.750 263 12340.73 63.08 54474.05 88888.00 2015-09-20 12:45:11.875 263 12340.83 63.08 54474.03 88888.00 2015-09-20 12:45:12.000 263 12340.88 63.00 54474.03 88888.00 2015-09-20 12:45:12.125 263 12340.95 62.95 54474.07 88888.00 2015-09-20 12:45:12.250 263 12341.02 62.88 54474.10 88888.00 2015-09-20 12:45:12.375 263 12341.17 62.83 54474.15 88888.00 2015-09-20 12:45:12.500 263 12341.23 62.70 54474.15 88888.00 2015-09-20 12:45:12.625 263 12341.35 62.58 54474.20 88888.00 2015-09-20 12:45:12.750 263 12341.50 62.42 54474.25 88888.00 2015-09-20 12:45:12.875 263 12341.55 62.33 54474.30 88888.00 2015-09-20 12:45:13.000 263 12341.58 62.20 54474.32 88888.00 2015-09-20 12:45:13.125 263 12341.67 62.00 54474.38 88888.00 2015-09-20 12:45:13.250 263 12341.70 61.77 54474.43 88888.00 2015-09-20 12:45:13.375 263 12341.77 61.70 54474.50 88888.00 2015-09-20 12:45:13.500 263 12341.83 61.60 54474.55 88888.00 2015-09-20 12:45:13.625 263 12341.90 61.48 54474.57 88888.00 2015-09-20 12:45:13.750 263 12341.92 61.33 54474.65 88888.00 2015-09-20 12:45:13.875 263 12341.92 61.12 54474.70 88888.00 2015-09-20 12:45:14.000 263 12341.92 60.98 54474.75 88888.00 2015-09-20 12:45:14.125 263 12342.00 60.83 54474.82 88888.00 2015-09-20 12:45:14.250 263 12342.05 60.65 54474.95 88888.00 2015-09-20 12:45:14.375 263 12342.05 60.48 54475.00 88888.00 2015-09-20 12:45:14.500 263 12342.08 60.33 54475.10 88888.00 2015-09-20 12:45:14.625 263 12342.15 60.15 54475.18 88888.00 2015-09-20 12:45:14.750 263 12342.20 60.00 54475.25 88888.00 2015-09-20 12:45:14.875 263 12342.15 59.88 54475.32 88888.00 2015-09-20 12:45:15.000 263 12342.10 59.80 54475.38 88888.00 2015-09-20 12:45:15.125 263 12342.10 59.75 54475.50 88888.00 2015-09-20 12:45:15.250 263 12342.02 59.62 54475.62 88888.00 2015-09-20 12:45:15.375 263 12342.02 59.52 54475.68 88888.00 2015-09-20 12:45:15.500 263 12342.05 59.42 54475.72 88888.00 2015-09-20 12:45:15.625 263 12342.08 59.40 54475.82 88888.00 2015-09-20 12:45:15.750 263 12342.10 59.38 54475.93 88888.00 2015-09-20 12:45:15.875 263 12342.12 59.33 54476.00 88888.00 2015-09-20 12:45:16.000 263 12342.20 59.30 54476.03 88888.00 2015-09-20 12:45:16.125 263 12342.27 59.30 54476.12 88888.00 2015-09-20 12:45:16.250 263 12342.30 59.33 54476.22 88888.00 2015-09-20 12:45:16.375 263 12342.27 59.33 54476.30 88888.00 2015-09-20 12:45:16.500 263 12342.23 59.35 54476.38 88888.00 2015-09-20 12:45:16.625 263 12342.25 59.40 54476.45 88888.00 2015-09-20 12:45:16.750 263 12342.33 59.42 54476.55 88888.00 2015-09-20 12:45:16.875 263 12342.35 59.52 54476.62 88888.00 2015-09-20 12:45:17.000 263 12342.35 59.58 54476.70 88888.00 2015-09-20 12:45:17.125 263 12342.33 59.60 54476.78 88888.00 2015-09-20 12:45:17.250 263 12342.25 59.62 54476.85 88888.00 2015-09-20 12:45:17.375 263 12342.30 59.75 54476.90 88888.00 2015-09-20 12:45:17.500 263 12342.33 59.83 54477.00 88888.00 2015-09-20 12:45:17.625 263 12342.40 59.92 54477.05 88888.00 2015-09-20 12:45:17.750 263 12342.48 60.00 54477.07 88888.00 2015-09-20 12:45:17.875 263 12342.55 60.08 54477.15 88888.00 2015-09-20 12:45:18.000 263 12342.58 60.20 54477.20 88888.00 2015-09-20 12:45:18.125 263 12342.60 60.38 54477.30 88888.00 2015-09-20 12:45:18.250 263 12342.65 60.50 54477.32 88888.00 2015-09-20 12:45:18.375 263 12342.67 60.60 54477.38 88888.00 2015-09-20 12:45:18.500 263 12342.62 60.77 54477.43 88888.00 2015-09-20 12:45:18.625 263 12342.70 60.92 54477.45 88888.00 2015-09-20 12:45:18.750 263 12342.80 61.08 54477.47 88888.00 2015-09-20 12:45:18.875 263 12342.88 61.20 54477.55 88888.00 2015-09-20 12:45:19.000 263 12342.90 61.35 54477.60 88888.00 2015-09-20 12:45:19.125 263 12342.98 61.42 54477.62 88888.00 2015-09-20 12:45:19.250 263 12342.95 61.50 54477.70 88888.00 2015-09-20 12:45:19.375 263 12342.98 61.62 54477.70 88888.00 2015-09-20 12:45:19.500 263 12342.98 61.75 54477.75 88888.00 2015-09-20 12:45:19.625 263 12342.98 61.88 54477.78 88888.00 2015-09-20 12:45:19.750 263 12343.05 61.95 54477.80 88888.00 2015-09-20 12:45:19.875 263 12343.12 62.05 54477.85 88888.00 2015-09-20 12:45:20.000 263 12343.10 62.15 54477.85 88888.00 2015-09-20 12:45:20.125 263 12343.05 62.35 54477.90 88888.00 2015-09-20 12:45:20.250 263 12343.05 62.48 54477.95 88888.00 2015-09-20 12:45:20.375 263 12343.08 62.60 54477.95 88888.00 2015-09-20 12:45:20.500 263 12343.05 62.70 54477.97 88888.00 2015-09-20 12:45:20.625 263 12343.00 62.83 54478.00 88888.00 2015-09-20 12:45:20.750 263 12342.98 62.92 54478.03 88888.00 2015-09-20 12:45:20.875 263 12342.98 63.08 54478.05 88888.00 2015-09-20 12:45:21.000 263 12342.98 63.17 54478.07 88888.00 2015-09-20 12:45:21.125 263 12342.98 63.30 54478.12 88888.00 2015-09-20 12:45:21.250 263 12342.98 63.42 54478.15 88888.00 2015-09-20 12:45:21.375 263 12343.02 63.55 54478.15 88888.00 2015-09-20 12:45:21.500 263 12343.02 63.65 54478.15 88888.00 2015-09-20 12:45:21.625 263 12342.98 63.73 54478.20 88888.00 2015-09-20 12:45:21.750 263 12342.95 63.80 54478.18 88888.00 2015-09-20 12:45:21.875 263 12343.00 63.92 54478.18 88888.00 2015-09-20 12:45:22.000 263 12342.98 64.03 54478.20 88888.00 2015-09-20 12:45:22.125 263 12342.92 64.12 54478.22 88888.00 2015-09-20 12:45:22.250 263 12342.92 64.28 54478.28 88888.00 2015-09-20 12:45:22.375 263 12342.92 64.38 54478.30 88888.00 2015-09-20 12:45:22.500 263 12342.92 64.50 54478.30 88888.00 2015-09-20 12:45:22.625 263 12342.92 64.62 54478.30 88888.00 2015-09-20 12:45:22.750 263 12342.88 64.72 54478.32 88888.00 2015-09-20 12:45:22.875 263 12342.85 64.83 54478.35 88888.00 2015-09-20 12:45:23.000 263 12342.88 64.88 54478.32 88888.00 2015-09-20 12:45:23.125 263 12342.92 64.97 54478.35 88888.00 2015-09-20 12:45:23.250 263 12342.90 65.17 54478.38 88888.00 2015-09-20 12:45:23.375 263 12342.88 65.35 54478.40 88888.00 2015-09-20 12:45:23.500 263 12342.85 65.47 54478.40 88888.00 2015-09-20 12:45:23.625 263 12342.85 65.60 54478.40 88888.00 2015-09-20 12:45:23.750 263 12342.90 65.70 54478.43 88888.00 2015-09-20 12:45:23.875 263 12342.95 65.80 54478.45 88888.00 2015-09-20 12:45:24.000 263 12343.12 65.85 54478.45 88888.00 2015-09-20 12:45:24.125 263 12343.25 65.90 54478.47 88888.00 2015-09-20 12:45:24.250 263 12343.30 66.10 54478.53 88888.00 2015-09-20 12:45:24.375 263 12343.35 66.30 54478.53 88888.00 2015-09-20 12:45:24.500 263 12343.48 66.40 54478.55 88888.00 2015-09-20 12:45:24.625 263 12343.58 66.53 54478.57 88888.00 2015-09-20 12:45:24.750 263 12343.62 66.67 54478.60 88888.00 2015-09-20 12:45:24.875 263 12343.75 66.85 54478.60 88888.00 2015-09-20 12:45:25.000 263 12343.85 67.03 54478.60 88888.00 2015-09-20 12:45:25.125 263 12344.00 67.12 54478.62 88888.00 2015-09-20 12:45:25.250 263 12344.15 67.30 54478.65 88888.00 2015-09-20 12:45:25.375 263 12344.33 67.50 54478.68 88888.00 2015-09-20 12:45:25.500 263 12344.40 67.72 54478.70 88888.00 2015-09-20 12:45:25.625 263 12344.55 67.85 54478.72 88888.00 2015-09-20 12:45:25.750 263 12344.73 67.92 54478.75 88888.00 2015-09-20 12:45:25.875 263 12344.83 68.03 54478.78 88888.00 2015-09-20 12:45:26.000 263 12344.90 68.12 54478.80 88888.00 2015-09-20 12:45:26.125 263 12345.00 68.20 54478.82 88888.00 2015-09-20 12:45:26.250 263 12345.08 68.30 54478.88 88888.00 2015-09-20 12:45:26.375 263 12345.20 68.38 54478.88 88888.00 2015-09-20 12:45:26.500 263 12345.25 68.47 54478.95 88888.00 2015-09-20 12:45:26.625 263 12345.30 68.55 54478.97 88888.00 2015-09-20 12:45:26.750 263 12345.35 68.60 54479.05 88888.00 2015-09-20 12:45:26.875 263 12345.48 68.65 54479.07 88888.00 2015-09-20 12:45:27.000 263 12345.50 68.70 54479.07 88888.00 2015-09-20 12:45:27.125 263 12345.52 68.83 54479.12 88888.00 2015-09-20 12:45:27.250 263 12345.55 69.00 54479.18 88888.00 2015-09-20 12:45:27.375 263 12345.60 69.12 54479.20 88888.00 2015-09-20 12:45:27.500 263 12345.62 69.20 54479.20 88888.00 2015-09-20 12:45:27.625 263 12345.58 69.30 54479.22 88888.00 2015-09-20 12:45:27.750 263 12345.60 69.42 54479.28 88888.00 2015-09-20 12:45:27.875 263 12345.67 69.58 54479.32 88888.00 2015-09-20 12:45:28.000 263 12345.62 69.72 54479.35 88888.00 2015-09-20 12:45:28.125 263 12345.58 69.83 54479.43 88888.00 2015-09-20 12:45:28.250 263 12345.50 69.92 54479.50 88888.00 2015-09-20 12:45:28.375 263 12345.50 70.03 54479.50 88888.00 2015-09-20 12:45:28.500 263 12345.42 70.17 54479.55 88888.00 2015-09-20 12:45:28.625 263 12345.38 70.33 54479.62 88888.00 2015-09-20 12:45:28.750 263 12345.30 70.42 54479.70 88888.00 2015-09-20 12:45:28.875 263 12345.20 70.53 54479.78 88888.00 2015-09-20 12:45:29.000 263 12345.12 70.67 54479.78 88888.00 2015-09-20 12:45:29.125 263 12345.08 70.83 54479.85 88888.00 2015-09-20 12:45:29.250 263 12345.02 71.05 54479.93 88888.00 2015-09-20 12:45:29.375 263 12344.95 71.17 54479.95 88888.00 2015-09-20 12:45:29.500 263 12344.83 71.28 54480.00 88888.00 2015-09-20 12:45:29.625 263 12344.77 71.40 54480.05 88888.00 2015-09-20 12:45:29.750 263 12344.70 71.55 54480.12 88888.00 2015-09-20 12:45:29.875 263 12344.67 71.72 54480.18 88888.00 2015-09-20 12:45:30.000 263 12344.60 71.92 54480.22 88888.00 2015-09-20 12:45:30.125 263 12344.48 72.08 54480.30 88888.00 2015-09-20 12:45:30.250 263 12344.35 72.22 54480.38 88888.00 2015-09-20 12:45:30.375 263 12344.35 72.38 54480.43 88888.00 2015-09-20 12:45:30.500 263 12344.27 72.47 54480.50 88888.00 2015-09-20 12:45:30.625 263 12344.17 72.58 54480.55 88888.00 2015-09-20 12:45:30.750 263 12344.10 72.70 54480.57 88888.00 2015-09-20 12:45:30.875 263 12344.20 72.88 54480.62 88888.00 2015-09-20 12:45:31.000 263 12344.33 73.00 54480.68 88888.00 2015-09-20 12:45:31.125 263 12344.35 73.12 54480.75 88888.00 2015-09-20 12:45:31.250 263 12344.30 73.33 54480.85 88888.00 2015-09-20 12:45:31.375 263 12344.30 73.45 54480.90 88888.00 2015-09-20 12:45:31.500 263 12344.25 73.58 54480.97 88888.00 2015-09-20 12:45:31.625 263 12344.30 73.65 54481.03 88888.00 2015-09-20 12:45:31.750 263 12344.40 73.75 54481.10 88888.00 2015-09-20 12:45:31.875 263 12344.45 73.88 54481.18 88888.00 2015-09-20 12:45:32.000 263 12344.45 74.03 54481.22 88888.00 2015-09-20 12:45:32.125 263 12344.45 74.17 54481.32 88888.00 2015-09-20 12:45:32.250 263 12344.55 74.35 54481.40 88888.00 2015-09-20 12:45:32.375 263 12344.73 74.45 54481.47 88888.00 2015-09-20 12:45:32.500 263 12344.80 74.47 54481.55 88888.00 2015-09-20 12:45:32.625 263 12344.85 74.53 54481.60 88888.00 2015-09-20 12:45:32.750 263 12344.90 74.60 54481.68 88888.00 2015-09-20 12:45:32.875 263 12345.02 74.65 54481.72 88888.00 2015-09-20 12:45:33.000 263 12345.17 74.70 54481.80 88888.00 2015-09-20 12:45:33.125 263 12345.35 74.72 54481.90 88888.00 2015-09-20 12:45:33.250 263 12345.40 74.75 54482.03 88888.00 2015-09-20 12:45:33.375 263 12345.45 74.78 54482.05 88888.00 2015-09-20 12:45:33.500 263 12345.52 74.80 54482.12 88888.00 2015-09-20 12:45:33.625 263 12345.62 74.80 54482.20 88888.00 2015-09-20 12:45:33.750 263 12345.77 74.78 54482.30 88888.00 2015-09-20 12:45:33.875 263 12345.92 74.78 54482.35 88888.00 2015-09-20 12:45:34.000 263 12346.00 74.83 54482.40 88888.00 2015-09-20 12:45:34.125 263 12346.10 74.85 54482.47 88888.00 2015-09-20 12:45:34.250 263 12346.25 74.85 54482.57 88888.00 2015-09-20 12:45:34.375 263 12346.40 74.85 54482.65 88888.00 2015-09-20 12:45:34.500 263 12346.55 74.83 54482.72 88888.00 2015-09-20 12:45:34.625 263 12346.70 74.80 54482.78 88888.00 2015-09-20 12:45:34.750 263 12346.83 74.78 54482.82 88888.00 2015-09-20 12:45:34.875 263 12347.00 74.78 54482.88 88888.00 2015-09-20 12:45:35.000 263 12347.17 74.75 54482.93 88888.00 2015-09-20 12:45:35.125 263 12347.38 74.72 54483.00 88888.00 2015-09-20 12:45:35.250 263 12347.50 74.65 54483.10 88888.00 2015-09-20 12:45:35.375 263 12347.55 74.62 54483.15 88888.00 2015-09-20 12:45:35.500 263 12347.70 74.60 54483.22 88888.00 2015-09-20 12:45:35.625 263 12347.88 74.55 54483.28 88888.00 2015-09-20 12:45:35.750 263 12347.98 74.47 54483.32 88888.00 2015-09-20 12:45:35.875 263 12348.08 74.42 54483.38 88888.00 2015-09-20 12:45:36.000 263 12348.25 74.38 54483.43 88888.00 2015-09-20 12:45:36.125 263 12348.35 74.30 54483.47 88888.00 2015-09-20 12:45:36.250 263 12348.42 74.15 54483.53 88888.00 2015-09-20 12:45:36.375 263 12348.55 74.10 54483.55 88888.00 2015-09-20 12:45:36.500 263 12348.62 74.03 54483.60 88888.00 2015-09-20 12:45:36.625 263 12348.75 73.97 54483.65 88888.00 2015-09-20 12:45:36.750 263 12348.85 73.85 54483.72 88888.00 2015-09-20 12:45:36.875 263 12348.88 73.72 54483.80 88888.00 2015-09-20 12:45:37.000 263 12349.00 73.65 54483.85 88888.00 2015-09-20 12:45:37.125 263 12349.12 73.53 54483.90 88888.00 2015-09-20 12:45:37.250 263 12349.20 73.35 54483.97 88888.00 2015-09-20 12:45:37.375 263 12349.23 73.22 54484.00 88888.00 2015-09-20 12:45:37.500 263 12349.25 73.17 54484.05 88888.00 2015-09-20 12:45:37.625 263 12349.30 73.08 54484.10 88888.00 2015-09-20 12:45:37.750 263 12349.42 73.00 54484.15 88888.00 2015-09-20 12:45:37.875 263 12349.52 72.95 54484.18 88888.00 2015-09-20 12:45:38.000 263 12349.48 72.85 54484.22 88888.00 2015-09-20 12:45:38.125 263 12349.50 72.78 54484.30 88888.00 2015-09-20 12:45:38.250 263 12349.55 72.70 54484.38 88888.00 2015-09-20 12:45:38.375 263 12349.58 72.65 54484.38 88888.00 2015-09-20 12:45:38.500 263 12349.60 72.58 54484.45 88888.00 2015-09-20 12:45:38.625 263 12349.62 72.53 54484.53 88888.00 2015-09-20 12:45:38.750 263 12349.62 72.47 54484.57 88888.00 2015-09-20 12:45:38.875 263 12349.65 72.40 54484.65 88888.00 2015-09-20 12:45:39.000 263 12349.70 72.33 54484.70 88888.00 2015-09-20 12:45:39.125 263 12349.67 72.22 54484.78 88888.00 2015-09-20 12:45:39.250 263 12349.65 72.10 54484.82 88888.00 2015-09-20 12:45:39.375 263 12349.62 72.00 54484.88 88888.00 2015-09-20 12:45:39.500 263 12349.58 71.90 54484.95 88888.00 2015-09-20 12:45:39.625 263 12349.62 71.85 54485.03 88888.00 2015-09-20 12:45:39.750 263 12349.60 71.80 54485.07 88888.00 2015-09-20 12:45:39.875 263 12349.55 71.72 54485.12 88888.00 2015-09-20 12:45:40.000 263 12349.52 71.65 54485.18 88888.00 2015-09-20 12:45:40.125 263 12349.48 71.55 54485.25 88888.00 2015-09-20 12:45:40.250 263 12349.42 71.47 54485.32 88888.00 2015-09-20 12:45:40.375 263 12349.48 71.45 54485.38 88888.00 2015-09-20 12:45:40.500 263 12349.50 71.40 54485.43 88888.00 2015-09-20 12:45:40.625 263 12349.50 71.38 54485.47 88888.00 2015-09-20 12:45:40.750 263 12349.55 71.33 54485.53 88888.00 2015-09-20 12:45:40.875 263 12349.62 71.30 54485.55 88888.00 2015-09-20 12:45:41.000 263 12349.60 71.28 54485.60 88888.00 2015-09-20 12:45:41.125 263 12349.62 71.22 54485.65 88888.00 2015-09-20 12:45:41.250 263 12349.65 71.15 54485.72 88888.00 2015-09-20 12:45:41.375 263 12349.70 71.17 54485.78 88888.00 2015-09-20 12:45:41.500 263 12349.77 71.20 54485.80 88888.00 2015-09-20 12:45:41.625 263 12349.83 71.15 54485.85 88888.00 2015-09-20 12:45:41.750 263 12349.88 71.12 54485.88 88888.00 2015-09-20 12:45:41.875 263 12349.95 71.05 54485.93 88888.00 2015-09-20 12:45:42.000 263 12350.10 70.97 54485.93 88888.00 2015-09-20 12:45:42.125 263 12350.17 70.95 54485.97 88888.00 2015-09-20 12:45:42.250 263 12350.27 70.92 54486.05 88888.00 2015-09-20 12:45:42.375 263 12350.33 70.95 54486.05 88888.00 2015-09-20 12:45:42.500 263 12350.30 70.95 54486.12 88888.00 2015-09-20 12:45:42.625 263 12350.33 70.97 54486.15 88888.00 2015-09-20 12:45:42.750 263 12350.40 70.97 54486.15 88888.00 2015-09-20 12:45:42.875 263 12350.42 71.00 54486.20 88888.00 2015-09-20 12:45:43.000 263 12350.50 71.05 54486.20 88888.00 2015-09-20 12:45:43.125 263 12350.58 71.08 54486.20 88888.00 2015-09-20 12:45:43.250 263 12350.60 71.05 54486.28 88888.00 2015-09-20 12:45:43.375 263 12350.67 71.05 54486.30 88888.00 2015-09-20 12:45:43.500 263 12350.70 71.08 54486.32 88888.00 2015-09-20 12:45:43.625 263 12350.75 71.10 54486.35 88888.00 2015-09-20 12:45:43.750 263 12350.75 71.12 54486.38 88888.00 2015-09-20 12:45:43.875 263 12350.80 71.12 54486.40 88888.00 2015-09-20 12:45:44.000 263 12350.90 71.12 54486.43 88888.00 2015-09-20 12:45:44.125 263 12350.90 71.12 54486.45 88888.00 2015-09-20 12:45:44.250 263 12350.85 71.10 54486.45 88888.00 2015-09-20 12:45:44.375 263 12350.92 71.10 54486.47 88888.00 2015-09-20 12:45:44.500 263 12350.98 71.10 54486.53 88888.00 2015-09-20 12:45:44.625 263 12350.98 71.08 54486.57 88888.00 2015-09-20 12:45:44.750 263 12351.00 71.05 54486.57 88888.00 2015-09-20 12:45:44.875 263 12351.00 71.05 54486.60 88888.00 2015-09-20 12:45:45.000 263 12351.00 71.05 54486.65 88888.00 2015-09-20 12:45:45.125 263 12350.98 71.00 54486.70 88888.00 2015-09-20 12:45:45.250 263 12350.90 70.90 54486.78 88888.00 2015-09-20 12:45:45.375 263 12350.92 70.88 54486.80 88888.00 2015-09-20 12:45:45.500 263 12350.90 70.85 54486.82 88888.00 2015-09-20 12:45:45.625 263 12350.83 70.80 54486.88 88888.00 2015-09-20 12:45:45.750 263 12350.70 70.70 54486.93 88888.00 2015-09-20 12:45:45.875 263 12350.58 70.65 54486.97 88888.00 2015-09-20 12:45:46.000 263 12350.50 70.60 54487.03 88888.00 2015-09-20 12:45:46.125 263 12350.40 70.47 54487.07 88888.00 2015-09-20 12:45:46.250 263 12350.33 70.33 54487.15 88888.00 2015-09-20 12:45:46.375 263 12350.23 70.28 54487.22 88888.00 2015-09-20 12:45:46.500 263 12350.10 70.17 54487.30 88888.00 2015-09-20 12:45:46.625 263 12349.90 70.00 54487.38 88888.00 2015-09-20 12:45:46.750 263 12349.73 69.90 54487.43 88888.00 2015-09-20 12:45:46.875 263 12349.62 69.78 54487.47 88888.00 2015-09-20 12:45:47.000 263 12349.58 69.65 54487.57 88888.00 2015-09-20 12:45:47.125 263 12349.42 69.50 54487.62 88888.00 2015-09-20 12:45:47.250 263 12349.33 69.30 54487.72 88888.00 2015-09-20 12:45:47.375 263 12349.25 69.17 54487.78 88888.00 2015-09-20 12:45:47.500 263 12349.23 69.03 54487.82 88888.00 2015-09-20 12:45:47.625 263 12349.15 68.83 54487.90 88888.00 2015-09-20 12:45:47.750 263 12349.05 68.67 54487.97 88888.00 2015-09-20 12:45:47.875 263 12348.95 68.50 54488.05 88888.00 2015-09-20 12:45:48.000 263 12348.90 68.22 54488.10 88888.00 2015-09-20 12:45:48.125 263 12348.83 68.03 54488.15 88888.00 2015-09-20 12:45:48.250 263 12348.67 67.88 54488.28 88888.00 2015-09-20 12:45:48.375 263 12348.58 67.72 54488.35 88888.00 2015-09-20 12:45:48.500 263 12348.42 67.53 54488.43 88888.00 2015-09-20 12:45:48.625 263 12348.27 67.25 54488.53 88888.00 2015-09-20 12:45:48.750 263 12348.12 67.08 54488.60 88888.00 2015-09-20 12:45:48.875 263 12348.00 66.88 54488.68 88888.00 2015-09-20 12:45:49.000 263 12347.92 66.60 54488.72 88888.00 2015-09-20 12:45:49.125 263 12347.88 66.40 54488.78 88888.00 2015-09-20 12:45:49.250 263 12347.77 66.22 54488.85 88888.00 2015-09-20 12:45:49.375 263 12347.83 66.10 54488.90 88888.00 2015-09-20 12:45:49.500 263 12347.83 65.92 54488.95 88888.00 2015-09-20 12:45:49.625 263 12347.77 65.75 54489.03 88888.00 2015-09-20 12:45:49.750 263 12347.73 65.58 54489.05 88888.00 2015-09-20 12:45:49.875 263 12347.70 65.38 54489.10 88888.00 2015-09-20 12:45:50.000 263 12347.70 65.17 54489.18 88888.00 2015-09-20 12:45:50.125 263 12347.73 65.08 54489.22 88888.00 2015-09-20 12:45:50.250 263 12347.70 64.90 54489.32 88888.00 2015-09-20 12:45:50.375 263 12347.73 64.83 54489.35 88888.00 2015-09-20 12:45:50.500 263 12347.77 64.72 54489.40 88888.00 2015-09-20 12:45:50.625 263 12347.77 64.60 54489.45 88888.00 2015-09-20 12:45:50.750 263 12347.70 64.47 54489.47 88888.00 2015-09-20 12:45:50.875 263 12347.73 64.38 54489.55 88888.00 2015-09-20 12:45:51.000 263 12347.73 64.22 54489.57 88888.00 2015-09-20 12:45:51.125 263 12347.73 64.10 54489.62 88888.00 2015-09-20 12:45:51.250 263 12347.70 63.90 54489.68 88888.00 2015-09-20 12:45:51.375 263 12347.73 63.77 54489.70 88888.00 2015-09-20 12:45:51.500 263 12347.73 63.62 54489.72 88888.00 2015-09-20 12:45:51.625 263 12347.70 63.50 54489.80 88888.00 2015-09-20 12:45:51.750 263 12347.67 63.42 54489.82 88888.00 2015-09-20 12:45:51.875 263 12347.62 63.35 54489.88 88888.00 2015-09-20 12:45:52.000 263 12347.60 63.25 54489.88 88888.00 2015-09-20 12:45:52.125 263 12347.65 63.15 54489.90 88888.00 2015-09-20 12:45:52.250 263 12347.73 62.95 54489.95 88888.00 2015-09-20 12:45:52.375 263 12347.77 62.85 54489.95 88888.00 2015-09-20 12:45:52.500 263 12347.83 62.75 54490.00 88888.00 2015-09-20 12:45:52.625 263 12347.83 62.67 54490.03 88888.00 2015-09-20 12:45:52.750 263 12347.83 62.55 54490.07 88888.00 2015-09-20 12:45:52.875 263 12347.90 62.45 54490.07 88888.00 2015-09-20 12:45:53.000 263 12347.98 62.38 54490.07 88888.00 2015-09-20 12:45:53.125 263 12348.02 62.27 54490.10 88888.00 2015-09-20 12:45:53.250 263 12348.08 62.20 54490.10 88888.00 2015-09-20 12:45:53.375 263 12348.20 62.17 54490.12 88888.00 2015-09-20 12:45:53.500 263 12348.27 62.15 54490.18 88888.00 2015-09-20 12:45:53.625 263 12348.38 62.15 54490.20 88888.00 2015-09-20 12:45:53.750 263 12348.52 62.12 54490.22 88888.00 2015-09-20 12:45:53.875 263 12348.67 62.08 54490.25 88888.00 2015-09-20 12:45:54.000 263 12348.80 62.05 54490.28 88888.00 2015-09-20 12:45:54.125 263 12348.95 62.00 54490.28 88888.00 2015-09-20 12:45:54.250 263 12349.10 61.95 54490.30 88888.00 2015-09-20 12:45:54.375 263 12349.23 61.95 54490.30 88888.00 2015-09-20 12:45:54.500 263 12349.33 61.95 54490.30 88888.00 2015-09-20 12:45:54.625 263 12349.50 61.98 54490.35 88888.00 2015-09-20 12:45:54.750 263 12349.62 62.02 54490.38 88888.00 2015-09-20 12:45:54.875 263 12349.73 62.05 54490.38 88888.00 2015-09-20 12:45:55.000 263 12349.90 62.10 54490.40 88888.00 2015-09-20 12:45:55.125 263 12350.02 62.12 54490.43 88888.00 2015-09-20 12:45:55.250 263 12350.10 62.12 54490.45 88888.00 2015-09-20 12:45:55.375 263 12350.30 62.17 54490.47 88888.00 2015-09-20 12:45:55.500 263 12350.38 62.20 54490.47 88888.00 2015-09-20 12:45:55.625 263 12350.50 62.25 54490.45 88888.00 2015-09-20 12:45:55.750 263 12350.55 62.33 54490.45 88888.00 2015-09-20 12:45:55.875 263 12350.73 62.40 54490.47 88888.00 2015-09-20 12:45:56.000 263 12350.92 62.48 54490.47 88888.00 2015-09-20 12:45:56.125 263 12351.10 62.60 54490.47 88888.00 2015-09-20 12:45:56.250 263 12351.27 62.70 54490.47 88888.00 2015-09-20 12:45:56.375 263 12351.45 62.80 54490.45 88888.00 2015-09-20 12:45:56.500 263 12351.62 62.90 54490.47 88888.00 2015-09-20 12:45:56.625 263 12351.95 62.98 54490.47 88888.00 2015-09-20 12:45:56.750 263 12352.17 63.02 54490.43 88888.00 2015-09-20 12:45:56.875 263 12352.42 63.08 54490.43 88888.00 2015-09-20 12:45:57.000 263 12352.58 63.17 54490.43 88888.00 2015-09-20 12:45:57.125 263 12352.70 63.25 54490.40 88888.00 2015-09-20 12:45:57.250 263 12352.88 63.35 54490.43 88888.00 2015-09-20 12:45:57.375 263 12353.08 63.45 54490.45 88888.00 2015-09-20 12:45:57.500 263 12353.23 63.55 54490.45 88888.00 2015-09-20 12:45:57.625 263 12353.42 63.60 54490.45 88888.00 2015-09-20 12:45:57.750 263 12353.62 63.67 54490.43 88888.00 2015-09-20 12:45:57.875 263 12353.80 63.80 54490.45 88888.00 2015-09-20 12:45:58.000 263 12353.95 63.95 54490.45 88888.00 2015-09-20 12:45:58.125 263 12354.10 64.05 54490.47 88888.00 2015-09-20 12:45:58.250 263 12354.33 64.17 54490.47 88888.00 2015-09-20 12:45:58.375 263 12354.52 64.35 54490.45 88888.00 2015-09-20 12:45:58.500 263 12354.70 64.62 54490.43 88888.00 2015-09-20 12:45:58.625 263 12354.90 64.72 54490.43 88888.00 2015-09-20 12:45:58.750 263 12355.15 64.75 54490.40 88888.00 2015-09-20 12:45:58.875 263 12355.33 64.88 54490.43 88888.00 2015-09-20 12:45:59.000 263 12355.42 65.00 54490.40 88888.00 2015-09-20 12:45:59.125 263 12355.62 65.17 54490.43 88888.00 2015-09-20 12:45:59.250 263 12355.77 65.25 54490.47 88888.00 2015-09-20 12:45:59.375 263 12355.88 65.38 54490.45 88888.00 2015-09-20 12:45:59.500 263 12356.00 65.45 54490.45 88888.00 2015-09-20 12:45:59.625 263 12356.12 65.53 54490.45 88888.00 2015-09-20 12:45:59.750 263 12356.33 65.62 54490.45 88888.00 2015-09-20 12:45:59.875 263 12356.52 65.75 54490.45 88888.00 2015-09-20 12:46:00.000 263 12356.67 65.80 54490.47 88888.00 2015-09-20 12:46:00.125 263 12356.88 65.92 54490.47 88888.00 2015-09-20 12:46:00.250 263 12357.08 66.03 54490.47 88888.00 2015-09-20 12:46:00.375 263 12357.30 66.10 54490.45 88888.00 2015-09-20 12:46:00.500 263 12357.42 66.15 54490.47 88888.00 2015-09-20 12:46:00.625 263 12357.60 66.22 54490.50 88888.00 2015-09-20 12:46:00.750 263 12357.85 66.33 54490.53 88888.00 2015-09-20 12:46:00.875 263 12358.05 66.40 54490.53 88888.00 2015-09-20 12:46:01.000 263 12358.27 66.42 54490.53 88888.00 2015-09-20 12:46:01.125 263 12358.38 66.42 54490.53 88888.00 2015-09-20 12:46:01.250 263 12358.52 66.40 54490.53 88888.00 2015-09-20 12:46:01.375 263 12358.80 66.42 54490.53 88888.00 2015-09-20 12:46:01.500 263 12359.02 66.47 54490.50 88888.00 2015-09-20 12:46:01.625 263 12359.25 66.53 54490.53 88888.00 2015-09-20 12:46:01.750 263 12359.42 66.53 54490.47 88888.00 2015-09-20 12:46:01.875 263 12359.62 66.55 54490.47 88888.00 2015-09-20 12:46:02.000 263 12359.83 66.62 54490.45 88888.00 2015-09-20 12:46:02.125 263 12360.02 66.65 54490.45 88888.00 2015-09-20 12:46:02.250 263 12360.20 66.62 54490.43 88888.00 2015-09-20 12:46:02.375 263 12360.42 66.62 54490.43 88888.00 2015-09-20 12:46:02.500 263 12360.70 66.65 54490.40 88888.00 2015-09-20 12:46:02.625 263 12360.83 66.62 54490.38 88888.00 2015-09-20 12:46:02.750 263 12361.00 66.60 54490.38 88888.00 2015-09-20 12:46:02.875 263 12361.10 66.55 54490.35 88888.00 2015-09-20 12:46:03.000 263 12361.23 66.53 54490.35 88888.00 2015-09-20 12:46:03.125 263 12361.35 66.53 54490.35 88888.00 2015-09-20 12:46:03.250 263 12361.48 66.45 54490.32 88888.00 2015-09-20 12:46:03.375 263 12361.62 66.38 54490.32 88888.00 2015-09-20 12:46:03.500 263 12361.80 66.28 54490.30 88888.00 2015-09-20 12:46:03.625 263 12361.88 66.20 54490.28 88888.00 2015-09-20 12:46:03.750 263 12361.98 66.17 54490.28 88888.00 2015-09-20 12:46:03.875 263 12362.02 66.12 54490.25 88888.00 2015-09-20 12:46:04.000 263 12362.17 66.03 54490.25 88888.00 2015-09-20 12:46:04.125 263 12362.25 65.95 54490.25 88888.00 2015-09-20 12:46:04.250 263 12362.30 65.88 54490.18 88888.00 2015-09-20 12:46:04.375 263 12362.42 65.83 54490.18 88888.00 2015-09-20 12:46:04.500 263 12362.55 65.80 54490.15 88888.00 2015-09-20 12:46:04.625 263 12362.62 65.80 54490.12 88888.00 2015-09-20 12:46:04.750 263 12362.73 65.72 54490.10 88888.00 2015-09-20 12:46:04.875 263 12362.80 65.67 54490.10 88888.00 2015-09-20 12:46:05.000 263 12362.95 65.65 54490.10 88888.00 2015-09-20 12:46:05.125 263 12363.10 65.65 54490.07 88888.00 2015-09-20 12:46:05.250 263 12363.12 65.62 54490.05 88888.00 2015-09-20 12:46:05.375 263 12363.27 65.60 54490.03 88888.00 2015-09-20 12:46:05.500 263 12363.38 65.62 54490.03 88888.00 2015-09-20 12:46:05.625 263 12363.42 65.62 54490.00 88888.00 2015-09-20 12:46:05.750 263 12363.60 65.62 54489.97 88888.00 2015-09-20 12:46:05.875 263 12363.67 65.70 54489.95 88888.00 2015-09-20 12:46:06.000 263 12363.75 65.78 54489.88 88888.00 2015-09-20 12:46:06.125 263 12363.90 65.85 54489.90 88888.00 2015-09-20 12:46:06.250 263 12363.92 65.85 54489.90 88888.00 2015-09-20 12:46:06.375 263 12364.00 65.85 54489.88 88888.00 2015-09-20 12:46:06.500 263 12364.05 65.92 54489.85 88888.00 2015-09-20 12:46:06.625 263 12364.15 66.05 54489.85 88888.00 2015-09-20 12:46:06.750 263 12364.23 66.12 54489.88 88888.00 2015-09-20 12:46:06.875 263 12364.27 66.20 54489.85 88888.00 2015-09-20 12:46:07.000 263 12364.38 66.28 54489.82 88888.00 2015-09-20 12:46:07.125 263 12364.45 66.30 54489.82 88888.00 2015-09-20 12:46:07.250 263 12364.48 66.38 54489.82 88888.00 2015-09-20 12:46:07.375 263 12364.48 66.45 54489.82 88888.00 2015-09-20 12:46:07.500 263 12364.48 66.50 54489.80 88888.00 2015-09-20 12:46:07.625 263 12364.50 66.55 54489.78 88888.00 2015-09-20 12:46:07.750 263 12364.60 66.67 54489.80 88888.00 2015-09-20 12:46:07.875 263 12364.55 66.75 54489.78 88888.00 2015-09-20 12:46:08.000 263 12364.48 66.83 54489.75 88888.00 2015-09-20 12:46:08.125 263 12364.52 66.92 54489.75 88888.00 2015-09-20 12:46:08.250 263 12364.55 67.00 54489.72 88888.00 2015-09-20 12:46:08.375 263 12364.60 67.05 54489.72 88888.00 2015-09-20 12:46:08.500 263 12364.58 67.03 54489.72 88888.00 2015-09-20 12:46:08.625 263 12364.52 67.08 54489.72 88888.00 2015-09-20 12:46:08.750 263 12364.50 67.12 54489.72 88888.00 2015-09-20 12:46:08.875 263 12364.42 67.17 54489.75 88888.00 2015-09-20 12:46:09.000 263 12364.40 67.17 54489.75 88888.00 2015-09-20 12:46:09.125 263 12364.40 67.12 54489.78 88888.00 2015-09-20 12:46:09.250 263 12364.38 67.08 54489.75 88888.00 2015-09-20 12:46:09.375 263 12364.38 67.08 54489.78 88888.00 2015-09-20 12:46:09.500 263 12364.27 67.03 54489.78 88888.00 2015-09-20 12:46:09.625 263 12364.15 66.95 54489.82 88888.00 2015-09-20 12:46:09.750 263 12364.05 66.90 54489.82 88888.00 2015-09-20 12:46:09.875 263 12363.95 66.92 54489.85 88888.00 2015-09-20 12:46:10.000 263 12363.90 66.85 54489.90 88888.00 2015-09-20 12:46:10.125 263 12363.80 66.85 54489.93 88888.00 2015-09-20 12:46:10.250 263 12363.73 66.88 54489.93 88888.00 2015-09-20 12:46:10.375 263 12363.62 66.85 54489.93 88888.00 2015-09-20 12:46:10.500 263 12363.52 66.85 54489.95 88888.00 2015-09-20 12:46:10.625 263 12363.40 66.90 54490.00 88888.00 2015-09-20 12:46:10.750 263 12363.38 66.92 54490.00 88888.00 2015-09-20 12:46:10.875 263 12363.30 66.90 54490.03 88888.00 2015-09-20 12:46:11.000 263 12363.15 66.85 54490.05 88888.00 2015-09-20 12:46:11.125 263 12363.05 66.80 54490.10 88888.00 2015-09-20 12:46:11.250 263 12362.95 66.67 54490.15 88888.00 2015-09-20 12:46:11.375 263 12362.88 66.60 54490.20 88888.00 2015-09-20 12:46:11.500 263 12362.75 66.50 54490.22 88888.00 2015-09-20 12:46:11.625 263 12362.60 66.40 54490.25 88888.00 2015-09-20 12:46:11.750 263 12362.45 66.33 54490.30 88888.00 2015-09-20 12:46:11.875 263 12362.35 66.25 54490.32 88888.00 2015-09-20 12:46:12.000 263 12362.30 66.17 54490.35 88888.00 2015-09-20 12:46:12.125 263 12362.20 66.05 54490.40 88888.00 2015-09-20 12:46:12.250 263 12362.10 65.88 54490.43 88888.00 2015-09-20 12:46:12.375 263 12362.00 65.78 54490.45 88888.00 2015-09-20 12:46:12.500 263 12361.88 65.67 54490.47 88888.00 2015-09-20 12:46:12.625 263 12361.83 65.60 54490.53 88888.00 2015-09-20 12:46:12.750 263 12361.80 65.53 54490.55 88888.00 2015-09-20 12:46:12.875 263 12361.67 65.42 54490.57 88888.00 2015-09-20 12:46:13.000 263 12361.62 65.33 54490.60 88888.00 2015-09-20 12:46:13.125 263 12361.62 65.30 54490.68 88888.00 2015-09-20 12:46:13.250 263 12361.55 65.28 54490.75 88888.00 2015-09-20 12:46:13.375 263 12361.50 65.20 54490.72 88888.00 2015-09-20 12:46:13.500 263 12361.50 65.15 54490.78 88888.00 2015-09-20 12:46:13.625 263 12361.50 65.12 54490.82 88888.00 2015-09-20 12:46:13.750 263 12361.40 65.17 54490.85 88888.00 2015-09-20 12:46:13.875 263 12361.35 65.17 54490.90 88888.00 2015-09-20 12:46:14.000 263 12361.33 65.22 54490.95 88888.00 2015-09-20 12:46:14.125 263 12361.30 65.22 54491.00 88888.00 2015-09-20 12:46:14.250 263 12361.20 65.17 54491.03 88888.00 2015-09-20 12:46:14.375 263 12361.17 65.15 54491.05 88888.00 2015-09-20 12:46:14.500 263 12361.15 65.15 54491.10 88888.00 2015-09-20 12:46:14.625 263 12361.20 65.15 54491.12 88888.00 2015-09-20 12:46:14.750 263 12361.27 65.17 54491.18 88888.00 2015-09-20 12:46:14.875 263 12361.33 65.17 54491.20 88888.00 2015-09-20 12:46:15.000 263 12361.33 65.20 54491.22 88888.00 2015-09-20 12:46:15.125 263 12361.23 65.20 54491.30 88888.00 2015-09-20 12:46:15.250 263 12361.15 65.17 54491.32 88888.00 2015-09-20 12:46:15.375 263 12361.25 65.20 54491.35 88888.00 2015-09-20 12:46:15.500 263 12361.40 65.12 54491.38 88888.00 2015-09-20 12:46:15.625 263 12361.50 65.10 54491.40 88888.00 2015-09-20 12:46:15.750 263 12361.48 65.17 54491.43 88888.00 2015-09-20 12:46:15.875 263 12361.48 65.20 54491.43 88888.00 2015-09-20 12:46:16.000 263 12361.60 65.25 54491.45 88888.00 2015-09-20 12:46:16.125 263 12361.75 65.33 54491.53 88888.00 2015-09-20 12:46:16.250 263 12361.77 65.33 54491.53 88888.00 2015-09-20 12:46:16.375 263 12361.80 65.33 54491.55 88888.00 2015-09-20 12:46:16.500 263 12361.85 65.33 54491.57 88888.00 2015-09-20 12:46:16.625 263 12361.85 65.33 54491.60 88888.00 2015-09-20 12:46:16.750 263 12361.85 65.33 54491.62 88888.00 2015-09-20 12:46:16.875 263 12361.92 65.33 54491.65 88888.00 2015-09-20 12:46:17.000 263 12362.00 65.28 54491.65 88888.00 2015-09-20 12:46:17.125 263 12362.05 65.25 54491.70 88888.00 2015-09-20 12:46:17.250 263 12362.08 65.22 54491.75 88888.00 2015-09-20 12:46:17.375 263 12362.15 65.25 54491.80 88888.00 2015-09-20 12:46:17.500 263 12362.20 65.30 54491.82 88888.00 2015-09-20 12:46:17.625 263 12362.23 65.30 54491.88 88888.00 2015-09-20 12:46:17.750 263 12362.27 65.28 54491.88 88888.00 2015-09-20 12:46:17.875 263 12362.35 65.30 54491.88 88888.00 2015-09-20 12:46:18.000 263 12362.50 65.28 54491.90 88888.00 2015-09-20 12:46:18.125 263 12362.52 65.28 54491.95 88888.00 2015-09-20 12:46:18.250 263 12362.55 65.17 54492.00 88888.00 2015-09-20 12:46:18.375 263 12362.60 65.20 54492.00 88888.00 2015-09-20 12:46:18.500 263 12362.67 65.20 54492.05 88888.00 2015-09-20 12:46:18.625 263 12362.73 65.17 54492.10 88888.00 2015-09-20 12:46:18.750 263 12362.75 65.15 54492.12 88888.00 2015-09-20 12:46:18.875 263 12362.77 65.15 54492.15 88888.00 2015-09-20 12:46:19.000 263 12362.85 65.12 54492.20 88888.00 2015-09-20 12:46:19.125 263 12362.88 65.05 54492.25 88888.00 2015-09-20 12:46:19.250 263 12362.95 65.03 54492.30 88888.00 2015-09-20 12:46:19.375 263 12363.02 65.05 54492.32 88888.00 2015-09-20 12:46:19.500 263 12363.08 64.97 54492.30 88888.00 2015-09-20 12:46:19.625 263 12363.08 64.92 54492.38 88888.00 2015-09-20 12:46:19.750 263 12363.15 64.90 54492.43 88888.00 2015-09-20 12:46:19.875 263 12363.20 64.80 54492.45 88888.00 2015-09-20 12:46:20.000 263 12363.15 64.70 54492.47 88888.00 2015-09-20 12:46:20.125 263 12363.12 64.67 54492.50 88888.00 2015-09-20 12:46:20.250 263 12363.08 64.65 54492.55 88888.00 2015-09-20 12:46:20.375 263 12363.15 64.58 54492.55 88888.00 2015-09-20 12:46:20.500 263 12363.20 64.50 54492.60 88888.00 2015-09-20 12:46:20.625 263 12363.17 64.42 54492.65 88888.00 2015-09-20 12:46:20.750 263 12363.12 64.35 54492.68 88888.00 2015-09-20 12:46:20.875 263 12363.12 64.30 54492.70 88888.00 2015-09-20 12:46:21.000 263 12363.17 64.28 54492.72 88888.00 2015-09-20 12:46:21.125 263 12363.20 64.28 54492.78 88888.00 2015-09-20 12:46:21.250 263 12363.20 64.22 54492.80 88888.00 2015-09-20 12:46:21.375 263 12363.20 64.15 54492.80 88888.00 2015-09-20 12:46:21.500 263 12363.23 64.08 54492.85 88888.00 2015-09-20 12:46:21.625 263 12363.20 64.03 54492.88 88888.00 2015-09-20 12:46:21.750 263 12363.20 64.00 54492.93 88888.00 2015-09-20 12:46:21.875 263 12363.17 63.95 54492.93 88888.00 2015-09-20 12:46:22.000 263 12363.15 63.90 54492.95 88888.00 2015-09-20 12:46:22.125 263 12363.15 63.80 54493.00 88888.00 2015-09-20 12:46:22.250 263 12363.17 63.73 54493.03 88888.00 2015-09-20 12:46:22.375 263 12363.17 63.70 54493.03 88888.00 2015-09-20 12:46:22.500 263 12363.17 63.65 54493.07 88888.00 2015-09-20 12:46:22.625 263 12363.20 63.58 54493.10 88888.00 2015-09-20 12:46:22.750 263 12363.20 63.58 54493.10 88888.00 2015-09-20 12:46:22.875 263 12363.20 63.55 54493.10 88888.00 2015-09-20 12:46:23.000 263 12363.25 63.52 54493.10 88888.00 2015-09-20 12:46:23.125 263 12363.33 63.50 54493.15 88888.00 2015-09-20 12:46:23.250 263 12363.35 63.48 54493.18 88888.00 2015-09-20 12:46:23.375 263 12363.30 63.45 54493.20 88888.00 2015-09-20 12:46:23.500 263 12363.23 63.45 54493.22 88888.00 2015-09-20 12:46:23.625 263 12363.17 63.45 54493.25 88888.00 2015-09-20 12:46:23.750 263 12363.15 63.42 54493.25 88888.00 2015-09-20 12:46:23.875 263 12363.17 63.45 54493.25 88888.00 2015-09-20 12:46:24.000 263 12363.17 63.45 54493.28 88888.00 2015-09-20 12:46:24.125 263 12363.23 63.45 54493.30 88888.00 2015-09-20 12:46:24.250 263 12363.20 63.42 54493.35 88888.00 2015-09-20 12:46:24.375 263 12363.20 63.45 54493.35 88888.00 2015-09-20 12:46:24.500 263 12363.20 63.48 54493.38 88888.00 2015-09-20 12:46:24.625 263 12363.23 63.45 54493.40 88888.00 2015-09-20 12:46:24.750 263 12363.25 63.42 54493.40 88888.00 2015-09-20 12:46:24.875 263 12363.30 63.38 54493.35 88888.00 2015-09-20 12:46:25.000 263 12363.27 63.40 54493.35 88888.00 2015-09-20 12:46:25.125 263 12363.20 63.38 54493.38 88888.00 2015-09-20 12:46:25.250 263 12363.23 63.33 54493.40 88888.00 2015-09-20 12:46:25.375 263 12363.33 63.35 54493.43 88888.00 2015-09-20 12:46:25.500 263 12363.35 63.33 54493.40 88888.00 2015-09-20 12:46:25.625 263 12363.38 63.35 54493.43 88888.00 2015-09-20 12:46:25.750 263 12363.42 63.38 54493.43 88888.00 2015-09-20 12:46:25.875 263 12363.45 63.30 54493.47 88888.00 2015-09-20 12:46:26.000 263 12363.50 63.25 54493.50 88888.00 2015-09-20 12:46:26.125 263 12363.55 63.23 54493.50 88888.00 2015-09-20 12:46:26.250 263 12363.58 63.20 54493.50 88888.00 2015-09-20 12:46:26.375 263 12363.70 63.17 54493.50 88888.00 2015-09-20 12:46:26.500 263 12363.77 63.17 54493.50 88888.00 2015-09-20 12:46:26.625 263 12363.83 63.17 54493.53 88888.00 2015-09-20 12:46:26.750 263 12363.85 63.10 54493.53 88888.00 2015-09-20 12:46:26.875 263 12363.88 63.05 54493.55 88888.00 2015-09-20 12:46:27.000 263 12363.90 63.02 54493.55 88888.00 2015-09-20 12:46:27.125 263 12363.98 63.00 54493.57 88888.00 2015-09-20 12:46:27.250 263 12364.02 62.95 54493.57 88888.00 2015-09-20 12:46:27.375 263 12364.17 62.95 54493.55 88888.00 2015-09-20 12:46:27.500 263 12364.35 62.92 54493.55 88888.00 2015-09-20 12:46:27.625 263 12364.45 62.90 54493.60 88888.00 2015-09-20 12:46:27.750 263 12364.45 62.88 54493.60 88888.00 2015-09-20 12:46:27.875 263 12364.58 62.90 54493.60 88888.00 2015-09-20 12:46:28.000 263 12364.65 62.90 54493.62 88888.00 2015-09-20 12:46:28.125 263 12364.70 62.85 54493.62 88888.00 2015-09-20 12:46:28.250 263 12364.77 62.85 54493.62 88888.00 2015-09-20 12:46:28.375 263 12364.83 62.85 54493.62 88888.00 2015-09-20 12:46:28.500 263 12364.88 62.85 54493.62 88888.00 2015-09-20 12:46:28.625 263 12364.98 62.92 54493.65 88888.00 2015-09-20 12:46:28.750 263 12365.02 62.95 54493.68 88888.00 2015-09-20 12:46:28.875 263 12365.00 62.98 54493.70 88888.00 2015-09-20 12:46:29.000 263 12364.98 63.00 54493.72 88888.00 2015-09-20 12:46:29.125 263 12364.95 63.08 54493.75 88888.00 2015-09-20 12:46:29.250 263 12364.83 63.10 54493.75 88888.00 2015-09-20 12:46:29.375 263 12364.77 63.15 54493.78 88888.00 2015-09-20 12:46:29.500 263 12364.65 63.15 54493.80 88888.00 2015-09-20 12:46:29.625 263 12364.52 63.23 54493.85 88888.00 2015-09-20 12:46:29.750 263 12364.48 63.33 54493.85 88888.00 2015-09-20 12:46:29.875 263 12364.38 63.38 54493.88 88888.00 2015-09-20 12:46:30.000 263 12364.27 63.42 54493.85 88888.00 2015-09-20 12:46:30.125 263 12364.08 63.52 54493.88 88888.00 2015-09-20 12:46:30.250 263 12363.95 63.67 54493.90 88888.00 2015-09-20 12:46:30.375 263 12363.92 63.75 54493.93 88888.00 2015-09-20 12:46:30.500 263 12363.77 63.80 54493.97 88888.00 2015-09-20 12:46:30.625 263 12363.67 63.90 54493.97 88888.00 2015-09-20 12:46:30.750 263 12363.65 63.98 54493.97 88888.00 2015-09-20 12:46:30.875 263 12363.60 64.03 54493.97 88888.00 2015-09-20 12:46:31.000 263 12363.58 64.05 54493.97 88888.00 2015-09-20 12:46:31.125 263 12363.50 64.12 54493.97 88888.00 2015-09-20 12:46:31.250 263 12363.40 64.22 54493.97 88888.00 2015-09-20 12:46:31.375 263 12363.35 64.33 54494.00 88888.00 2015-09-20 12:46:31.500 263 12363.40 64.40 54494.03 88888.00 2015-09-20 12:46:31.625 263 12363.40 64.45 54494.05 88888.00 2015-09-20 12:46:31.750 263 12363.33 64.45 54494.03 88888.00 2015-09-20 12:46:31.875 263 12363.30 64.47 54494.03 88888.00 2015-09-20 12:46:32.000 263 12363.33 64.50 54494.03 88888.00 2015-09-20 12:46:32.125 263 12363.35 64.53 54494.07 88888.00 2015-09-20 12:46:32.250 263 12363.38 64.53 54494.10 88888.00 2015-09-20 12:46:32.375 263 12363.38 64.50 54494.10 88888.00 2015-09-20 12:46:32.500 263 12363.33 64.45 54494.10 88888.00 2015-09-20 12:46:32.625 263 12363.33 64.45 54494.10 88888.00 2015-09-20 12:46:32.750 263 12363.35 64.38 54494.12 88888.00 2015-09-20 12:46:32.875 263 12363.38 64.28 54494.15 88888.00 2015-09-20 12:46:33.000 263 12363.42 64.25 54494.15 88888.00 2015-09-20 12:46:33.125 263 12363.45 64.17 54494.15 88888.00 2015-09-20 12:46:33.250 263 12363.40 64.05 54494.20 88888.00 2015-09-20 12:46:33.375 263 12363.48 63.98 54494.22 88888.00 2015-09-20 12:46:33.500 263 12363.52 63.85 54494.25 88888.00 2015-09-20 12:46:33.625 263 12363.58 63.75 54494.28 88888.00 2015-09-20 12:46:33.750 263 12363.55 63.65 54494.28 88888.00 2015-09-20 12:46:33.875 263 12363.52 63.50 54494.32 88888.00 2015-09-20 12:46:34.000 263 12363.48 63.35 54494.35 88888.00 2015-09-20 12:46:34.125 263 12363.50 63.23 54494.38 88888.00 2015-09-20 12:46:34.250 263 12363.60 63.15 54494.43 88888.00 2015-09-20 12:46:34.375 263 12363.67 63.08 54494.43 88888.00 2015-09-20 12:46:34.500 263 12363.65 62.92 54494.45 88888.00 2015-09-20 12:46:34.625 263 12363.55 62.85 54494.47 88888.00 2015-09-20 12:46:34.750 263 12363.50 62.77 54494.50 88888.00 2015-09-20 12:46:34.875 263 12363.52 62.65 54494.50 88888.00 2015-09-20 12:46:35.000 263 12363.55 62.58 54494.50 88888.00 2015-09-20 12:46:35.125 263 12363.55 62.50 54494.53 88888.00 2015-09-20 12:46:35.250 263 12363.55 62.48 54494.57 88888.00 2015-09-20 12:46:35.375 263 12363.62 62.50 54494.57 88888.00 2015-09-20 12:46:35.500 263 12363.58 62.50 54494.60 88888.00 2015-09-20 12:46:35.625 263 12363.55 62.45 54494.60 88888.00 2015-09-20 12:46:35.750 263 12363.58 62.45 54494.60 88888.00 2015-09-20 12:46:35.875 263 12363.58 62.48 54494.62 88888.00 2015-09-20 12:46:36.000 263 12363.58 62.50 54494.62 88888.00 2015-09-20 12:46:36.125 263 12363.62 62.52 54494.68 88888.00 2015-09-20 12:46:36.250 263 12363.62 62.50 54494.68 88888.00 2015-09-20 12:46:36.375 263 12363.55 62.45 54494.68 88888.00 2015-09-20 12:46:36.500 263 12363.50 62.42 54494.70 88888.00 2015-09-20 12:46:36.625 263 12363.50 62.42 54494.72 88888.00 2015-09-20 12:46:36.750 263 12363.45 62.48 54494.75 88888.00 2015-09-20 12:46:36.875 263 12363.35 62.52 54494.75 88888.00 2015-09-20 12:46:37.000 263 12363.27 62.55 54494.75 88888.00 2015-09-20 12:46:37.125 263 12363.23 62.58 54494.78 88888.00 2015-09-20 12:46:37.250 263 12363.10 62.60 54494.80 88888.00 2015-09-20 12:46:37.375 263 12363.12 62.65 54494.80 88888.00 2015-09-20 12:46:37.500 263 12363.10 62.67 54494.82 88888.00 2015-09-20 12:46:37.625 263 12363.02 62.67 54494.80 88888.00 2015-09-20 12:46:37.750 263 12363.00 62.67 54494.82 88888.00 2015-09-20 12:46:37.875 263 12363.00 62.65 54494.82 88888.00 2015-09-20 12:46:38.000 263 12362.98 62.62 54494.82 88888.00 2015-09-20 12:46:38.125 263 12362.95 62.65 54494.82 88888.00 2015-09-20 12:46:38.250 263 12362.90 62.65 54494.88 88888.00 2015-09-20 12:46:38.375 263 12362.90 62.70 54494.85 88888.00 2015-09-20 12:46:38.500 263 12362.95 62.73 54494.85 88888.00 2015-09-20 12:46:38.625 263 12362.95 62.67 54494.82 88888.00 2015-09-20 12:46:38.750 263 12363.02 62.60 54494.80 88888.00 2015-09-20 12:46:38.875 263 12363.08 62.52 54494.80 88888.00 2015-09-20 12:46:39.000 263 12363.08 62.50 54494.80 88888.00 2015-09-20 12:46:39.125 263 12363.17 62.50 54494.82 88888.00 2015-09-20 12:46:39.250 263 12363.25 62.45 54494.80 88888.00 2015-09-20 12:46:39.375 263 12363.30 62.40 54494.78 88888.00 2015-09-20 12:46:39.500 263 12363.33 62.40 54494.78 88888.00 2015-09-20 12:46:39.625 263 12363.42 62.38 54494.78 88888.00 2015-09-20 12:46:39.750 263 12363.55 62.33 54494.75 88888.00 2015-09-20 12:46:39.875 263 12363.62 62.23 54494.75 88888.00 2015-09-20 12:46:40.000 263 12363.67 62.17 54494.72 88888.00 2015-09-20 12:46:40.125 263 12363.77 62.05 54494.72 88888.00 2015-09-20 12:46:40.250 263 12363.80 62.02 54494.72 88888.00 2015-09-20 12:46:40.375 263 12363.80 61.98 54494.75 88888.00 2015-09-20 12:46:40.500 263 12363.77 61.88 54494.72 88888.00 2015-09-20 12:46:40.625 263 12363.80 61.77 54494.72 88888.00 2015-09-20 12:46:40.750 263 12363.88 61.70 54494.72 88888.00 2015-09-20 12:46:40.875 263 12363.92 61.62 54494.72 88888.00 2015-09-20 12:46:41.000 263 12363.98 61.48 54494.68 88888.00 2015-09-20 12:46:41.125 263 12363.98 61.33 54494.70 88888.00 2015-09-20 12:46:41.250 263 12363.95 61.23 54494.68 88888.00 2015-09-20 12:46:41.375 263 12364.00 61.20 54494.68 88888.00 2015-09-20 12:46:41.500 263 12364.02 61.17 54494.62 88888.00 2015-09-20 12:46:41.625 263 12364.05 61.05 54494.62 88888.00 2015-09-20 12:46:41.750 263 12364.10 61.00 54494.60 88888.00 2015-09-20 12:46:41.875 263 12364.15 60.95 54494.57 88888.00 2015-09-20 12:46:42.000 263 12364.17 60.88 54494.57 88888.00 2015-09-20 12:46:42.125 263 12364.15 60.85 54494.53 88888.00 2015-09-20 12:46:42.250 263 12364.17 60.77 54494.53 88888.00 2015-09-20 12:46:42.375 263 12364.25 60.75 54494.50 88888.00 2015-09-20 12:46:42.500 263 12364.35 60.75 54494.50 88888.00 2015-09-20 12:46:42.625 263 12364.38 60.75 54494.47 88888.00 2015-09-20 12:46:42.750 263 12364.42 60.77 54494.43 88888.00 2015-09-20 12:46:42.875 263 12364.52 60.77 54494.38 88888.00 2015-09-20 12:46:43.000 263 12364.62 60.83 54494.32 88888.00 2015-09-20 12:46:43.125 263 12364.73 60.90 54494.35 88888.00 2015-09-20 12:46:43.250 263 12364.77 60.92 54494.32 88888.00 2015-09-20 12:46:43.375 263 12364.85 60.95 54494.28 88888.00 2015-09-20 12:46:43.500 263 12364.92 60.98 54494.25 88888.00 2015-09-20 12:46:43.625 263 12364.98 61.02 54494.20 88888.00 2015-09-20 12:46:43.750 263 12365.00 61.05 54494.18 88888.00 2015-09-20 12:46:43.875 263 12364.95 61.02 54494.18 88888.00 2015-09-20 12:46:44.000 263 12365.05 61.00 54494.10 88888.00 2015-09-20 12:46:44.125 263 12365.23 61.00 54494.07 88888.00 2015-09-20 12:46:44.250 263 12365.35 60.98 54494.05 88888.00 2015-09-20 12:46:44.375 263 12365.48 60.95 54494.07 88888.00 2015-09-20 12:46:44.500 263 12365.55 60.92 54494.05 88888.00 2015-09-20 12:46:44.625 263 12365.62 60.85 54494.00 88888.00 2015-09-20 12:46:44.750 263 12365.70 60.80 54494.00 88888.00 2015-09-20 12:46:44.875 263 12365.75 60.73 54493.97 88888.00 2015-09-20 12:46:45.000 263 12365.85 60.67 54493.95 88888.00 2015-09-20 12:46:45.125 263 12365.92 60.65 54493.95 88888.00 2015-09-20 12:46:45.250 263 12365.95 60.58 54493.97 88888.00 2015-09-20 12:46:45.375 263 12365.92 60.58 54494.00 88888.00 2015-09-20 12:46:45.500 263 12365.95 60.52 54494.00 88888.00 2015-09-20 12:46:45.625 263 12365.90 60.48 54494.00 88888.00 2015-09-20 12:46:45.750 263 12365.95 60.48 54494.03 88888.00 2015-09-20 12:46:45.875 263 12365.90 60.48 54494.03 88888.00 2015-09-20 12:46:46.000 263 12365.90 60.40 54494.00 88888.00 2015-09-20 12:46:46.125 263 12365.88 60.35 54493.97 88888.00 2015-09-20 12:46:46.250 263 12365.85 60.30 54494.00 88888.00 2015-09-20 12:46:46.375 263 12365.90 60.30 54494.00 88888.00 2015-09-20 12:46:46.500 263 12365.85 60.33 54494.03 88888.00 2015-09-20 12:46:46.625 263 12365.73 60.30 54494.05 88888.00 2015-09-20 12:46:46.750 263 12365.60 60.30 54494.05 88888.00 2015-09-20 12:46:46.875 263 12365.55 60.33 54494.05 88888.00 2015-09-20 12:46:47.000 263 12365.48 60.38 54494.07 88888.00 2015-09-20 12:46:47.125 263 12365.40 60.35 54494.10 88888.00 2015-09-20 12:46:47.250 263 12365.27 60.35 54494.12 88888.00 2015-09-20 12:46:47.375 263 12365.25 60.35 54494.12 88888.00 2015-09-20 12:46:47.500 263 12365.15 60.40 54494.10 88888.00 2015-09-20 12:46:47.625 263 12365.08 60.48 54494.15 88888.00 2015-09-20 12:46:47.750 263 12364.95 60.52 54494.18 88888.00 2015-09-20 12:46:47.875 263 12364.88 60.52 54494.20 88888.00 2015-09-20 12:46:48.000 263 12364.73 60.52 54494.20 88888.00 2015-09-20 12:46:48.125 263 12364.52 60.58 54494.25 88888.00 2015-09-20 12:46:48.250 263 12364.30 60.62 54494.28 88888.00 2015-09-20 12:46:48.375 263 12364.10 60.65 54494.25 88888.00 2015-09-20 12:46:48.500 263 12363.95 60.65 54494.30 88888.00 2015-09-20 12:46:48.625 263 12363.80 60.65 54494.35 88888.00 2015-09-20 12:46:48.750 263 12363.62 60.70 54494.38 88888.00 2015-09-20 12:46:48.875 263 12363.45 60.73 54494.38 88888.00 2015-09-20 12:46:49.000 263 12363.33 60.67 54494.38 88888.00 2015-09-20 12:46:49.125 263 12363.23 60.67 54494.40 88888.00 2015-09-20 12:46:49.250 263 12363.05 60.62 54494.40 88888.00 2015-09-20 12:46:49.375 263 12362.95 60.60 54494.40 88888.00 2015-09-20 12:46:49.500 263 12362.90 60.55 54494.40 88888.00 2015-09-20 12:46:49.625 263 12362.88 60.50 54494.43 88888.00 2015-09-20 12:46:49.750 263 12362.77 60.45 54494.43 88888.00 2015-09-20 12:46:49.875 263 12362.65 60.33 54494.43 88888.00 2015-09-20 12:46:50.000 263 12362.55 60.20 54494.43 88888.00 2015-09-20 12:46:50.125 263 12362.48 60.12 54494.45 88888.00 2015-09-20 12:46:50.250 263 12362.40 60.05 54494.47 88888.00 2015-09-20 12:46:50.375 263 12362.42 60.00 54494.47 88888.00 2015-09-20 12:46:50.500 263 12362.38 59.92 54494.45 88888.00 2015-09-20 12:46:50.625 263 12362.33 59.85 54494.47 88888.00 2015-09-20 12:46:50.750 263 12362.30 59.73 54494.47 88888.00 2015-09-20 12:46:50.875 263 12362.27 59.58 54494.47 88888.00 2015-09-20 12:46:51.000 263 12362.27 59.48 54494.47 88888.00 2015-09-20 12:46:51.125 263 12362.23 59.42 54494.53 88888.00 2015-09-20 12:46:51.250 263 12362.10 59.38 54494.57 88888.00 2015-09-20 12:46:51.375 263 12362.05 59.30 54494.57 88888.00 2015-09-20 12:46:51.500 263 12362.02 59.23 54494.57 88888.00 2015-09-20 12:46:51.625 263 12361.98 59.15 54494.60 88888.00 2015-09-20 12:46:51.750 263 12361.90 59.08 54494.62 88888.00 2015-09-20 12:46:51.875 263 12361.80 59.02 54494.62 88888.00 2015-09-20 12:46:52.000 263 12361.70 59.00 54494.65 88888.00 2015-09-20 12:46:52.125 263 12361.60 59.00 54494.68 88888.00 2015-09-20 12:46:52.250 263 12361.42 58.95 54494.68 88888.00 2015-09-20 12:46:52.375 263 12361.35 58.92 54494.68 88888.00 2015-09-20 12:46:52.500 263 12361.30 58.88 54494.70 88888.00 2015-09-20 12:46:52.625 263 12361.30 58.83 54494.75 88888.00 2015-09-20 12:46:52.750 263 12361.23 58.80 54494.78 88888.00 2015-09-20 12:46:52.875 263 12361.12 58.70 54494.75 88888.00 2015-09-20 12:46:53.000 263 12361.00 58.60 54494.75 88888.00 2015-09-20 12:46:53.125 263 12361.00 58.62 54494.80 88888.00 2015-09-20 12:46:53.250 263 12360.95 58.65 54494.80 88888.00 2015-09-20 12:46:53.375 263 12360.88 58.62 54494.82 88888.00 2015-09-20 12:46:53.500 263 12360.85 58.58 54494.82 88888.00 2015-09-20 12:46:53.625 263 12360.88 58.62 54494.82 88888.00 2015-09-20 12:46:53.750 263 12360.85 58.62 54494.85 88888.00 2015-09-20 12:46:53.875 263 12360.80 58.65 54494.85 88888.00 2015-09-20 12:46:54.000 263 12360.73 58.67 54494.82 88888.00 2015-09-20 12:46:54.125 263 12360.70 58.73 54494.82 88888.00 2015-09-20 12:46:54.250 263 12360.73 58.70 54494.80 88888.00 2015-09-20 12:46:54.375 263 12360.80 58.73 54494.78 88888.00 2015-09-20 12:46:54.500 263 12360.85 58.75 54494.80 88888.00 2015-09-20 12:46:54.625 263 12360.90 58.77 54494.80 88888.00 2015-09-20 12:46:54.750 263 12360.95 58.80 54494.75 88888.00 2015-09-20 12:46:54.875 263 12360.95 58.77 54494.75 88888.00 2015-09-20 12:46:55.000 263 12360.95 58.77 54494.72 88888.00 2015-09-20 12:46:55.125 263 12361.02 58.77 54494.72 88888.00 2015-09-20 12:46:55.250 263 12361.10 58.77 54494.72 88888.00 2015-09-20 12:46:55.375 263 12361.20 58.83 54494.70 88888.00 2015-09-20 12:46:55.500 263 12361.23 58.85 54494.65 88888.00 2015-09-20 12:46:55.625 263 12361.30 58.88 54494.68 88888.00 2015-09-20 12:46:55.750 263 12361.35 58.90 54494.68 88888.00 2015-09-20 12:46:55.875 263 12361.50 58.90 54494.65 88888.00 2015-09-20 12:46:56.000 263 12361.60 58.88 54494.62 88888.00 2015-09-20 12:46:56.125 263 12361.70 58.85 54494.57 88888.00 2015-09-20 12:46:56.250 263 12361.75 58.75 54494.60 88888.00 2015-09-20 12:46:56.375 263 12361.77 58.75 54494.60 88888.00 2015-09-20 12:46:56.500 263 12361.83 58.70 54494.57 88888.00 2015-09-20 12:46:56.625 263 12361.98 58.60 54494.57 88888.00 2015-09-20 12:46:56.750 263 12362.05 58.55 54494.57 88888.00 2015-09-20 12:46:56.875 263 12362.08 58.50 54494.60 88888.00 2015-09-20 12:46:57.000 263 12362.05 58.40 54494.60 88888.00 2015-09-20 12:46:57.125 263 12362.08 58.33 54494.62 88888.00 2015-09-20 12:46:57.250 263 12362.02 58.20 54494.68 88888.00 2015-09-20 12:46:57.375 263 12362.17 58.10 54494.65 88888.00 2015-09-20 12:46:57.500 263 12362.25 57.98 54494.65 88888.00 2015-09-20 12:46:57.625 263 12362.27 57.85 54494.65 88888.00 2015-09-20 12:46:57.750 263 12362.30 57.73 54494.68 88888.00 2015-09-20 12:46:57.875 263 12362.40 57.60 54494.68 88888.00 2015-09-20 12:46:58.000 263 12362.42 57.40 54494.72 88888.00 2015-09-20 12:46:58.125 263 12362.42 57.25 54494.75 88888.00 2015-09-20 12:46:58.250 263 12362.42 57.08 54494.80 88888.00 2015-09-20 12:46:58.375 263 12362.48 56.98 54494.78 88888.00 2015-09-20 12:46:58.500 263 12362.48 56.80 54494.82 88888.00 2015-09-20 12:46:58.625 263 12362.52 56.67 54494.85 88888.00 2015-09-20 12:46:58.750 263 12362.55 56.45 54494.88 88888.00 2015-09-20 12:46:58.875 263 12362.58 56.30 54494.88 88888.00 2015-09-20 12:46:59.000 263 12362.58 56.15 54494.90 88888.00 2015-09-20 12:46:59.125 263 12362.50 56.05 54494.93 88888.00 2015-09-20 12:46:59.250 263 12362.42 55.92 54494.97 88888.00 2015-09-20 12:46:59.375 263 12362.35 55.83 54495.03 88888.00 2015-09-20 12:46:59.500 263 12362.33 55.67 54495.03 88888.00 2015-09-20 12:46:59.625 263 12362.35 55.52 54495.05 88888.00 2015-09-20 12:46:59.750 263 12362.33 55.42 54495.10 88888.00 2015-09-20 12:46:59.875 263 12362.25 55.33 54495.12 88888.00 2015-09-20 12:47:00.000 263 12362.23 55.23 54495.12 88888.00 2015-09-20 12:47:00.125 263 12362.20 55.12 54495.15 88888.00 2015-09-20 12:47:00.250 263 12362.12 55.05 54495.18 88888.00 2015-09-20 12:47:00.375 263 12362.02 55.00 54495.18 88888.00 2015-09-20 12:47:00.500 263 12361.90 54.90 54495.20 88888.00 2015-09-20 12:47:00.625 263 12361.77 54.77 54495.22 88888.00 2015-09-20 12:47:00.750 263 12361.75 54.70 54495.22 88888.00 2015-09-20 12:47:00.875 263 12361.70 54.60 54495.25 88888.00 2015-09-20 12:47:01.000 263 12361.60 54.52 54495.28 88888.00 2015-09-20 12:47:01.125 263 12361.50 54.48 54495.30 88888.00 2015-09-20 12:47:01.250 263 12361.30 54.40 54495.30 88888.00 2015-09-20 12:47:01.375 263 12361.20 54.35 54495.32 88888.00 2015-09-20 12:47:01.500 263 12361.15 54.27 54495.32 88888.00 2015-09-20 12:47:01.625 263 12361.05 54.17 54495.38 88888.00 2015-09-20 12:47:01.750 263 12360.92 54.02 54495.38 88888.00 2015-09-20 12:47:01.875 263 12360.77 53.88 54495.40 88888.00 2015-09-20 12:47:02.000 263 12360.58 53.73 54495.38 88888.00 2015-09-20 12:47:02.125 263 12360.40 53.60 54495.40 88888.00 2015-09-20 12:47:02.250 263 12360.17 53.55 54495.43 88888.00 2015-09-20 12:47:02.375 263 12360.12 53.45 54495.43 88888.00 2015-09-20 12:47:02.500 263 12360.02 53.27 54495.43 88888.00 2015-09-20 12:47:02.625 263 12359.88 53.15 54495.47 88888.00 2015-09-20 12:47:02.750 263 12359.65 53.05 54495.50 88888.00 2015-09-20 12:47:02.875 263 12359.52 52.98 54495.53 88888.00 2015-09-20 12:47:03.000 263 12359.38 52.90 54495.53 88888.00 2015-09-20 12:47:03.125 263 12359.25 52.77 54495.55 88888.00 2015-09-20 12:47:03.250 263 12359.12 52.65 54495.55 88888.00 2015-09-20 12:47:03.375 263 12359.00 52.58 54495.60 88888.00 2015-09-20 12:47:03.500 263 12358.85 52.52 54495.60 88888.00 2015-09-20 12:47:03.625 263 12358.75 52.45 54495.60 88888.00 2015-09-20 12:47:03.750 263 12358.60 52.35 54495.60 88888.00 2015-09-20 12:47:03.875 263 12358.52 52.30 54495.62 88888.00 2015-09-20 12:47:04.000 263 12358.42 52.23 54495.68 88888.00 2015-09-20 12:47:04.125 263 12358.30 52.17 54495.68 88888.00 2015-09-20 12:47:04.250 263 12358.12 52.12 54495.68 88888.00 2015-09-20 12:47:04.375 263 12357.98 52.08 54495.68 88888.00 2015-09-20 12:47:04.500 263 12357.85 52.05 54495.72 88888.00 2015-09-20 12:47:04.625 263 12357.73 52.08 54495.70 88888.00 2015-09-20 12:47:04.750 263 12357.60 52.05 54495.70 88888.00 2015-09-20 12:47:04.875 263 12357.45 52.08 54495.75 88888.00 2015-09-20 12:47:05.000 263 12357.25 52.08 54495.75 88888.00 2015-09-20 12:47:05.125 263 12357.12 52.12 54495.78 88888.00 2015-09-20 12:47:05.250 263 12356.95 52.12 54495.82 88888.00 2015-09-20 12:47:05.375 263 12356.80 52.15 54495.85 88888.00 2015-09-20 12:47:05.500 263 12356.62 52.17 54495.88 88888.00 2015-09-20 12:47:05.625 263 12356.45 52.20 54495.90 88888.00 2015-09-20 12:47:05.750 263 12356.23 52.23 54495.93 88888.00 2015-09-20 12:47:05.875 263 12355.98 52.30 54495.93 88888.00 2015-09-20 12:47:06.000 263 12355.70 52.27 54495.95 88888.00 2015-09-20 12:47:06.125 263 12355.42 52.23 54496.03 88888.00 2015-09-20 12:47:06.250 263 12355.25 52.17 54496.05 88888.00 2015-09-20 12:47:06.375 263 12355.10 52.15 54496.07 88888.00 2015-09-20 12:47:06.500 263 12354.85 52.12 54496.12 88888.00 2015-09-20 12:47:06.625 263 12354.67 52.02 54496.15 88888.00 2015-09-20 12:47:06.750 263 12354.52 51.90 54496.18 88888.00 2015-09-20 12:47:06.875 263 12354.38 51.80 54496.20 88888.00 2015-09-20 12:47:07.000 263 12354.10 51.73 54496.22 88888.00 2015-09-20 12:47:07.125 263 12353.90 51.65 54496.28 88888.00 2015-09-20 12:47:07.250 263 12353.75 51.58 54496.35 88888.00 2015-09-20 12:47:07.375 263 12353.62 51.50 54496.32 88888.00 2015-09-20 12:47:07.500 263 12353.42 51.35 54496.35 88888.00 2015-09-20 12:47:07.625 263 12353.20 51.25 54496.43 88888.00 2015-09-20 12:47:07.750 263 12353.05 51.20 54496.47 88888.00 2015-09-20 12:47:07.875 263 12352.98 51.10 54496.53 88888.00 2015-09-20 12:47:08.000 263 12352.88 51.02 54496.53 88888.00 2015-09-20 12:47:08.125 263 12352.77 50.95 54496.55 88888.00 2015-09-20 12:47:08.250 263 12352.62 50.88 54496.60 88888.00 2015-09-20 12:47:08.375 263 12352.50 50.83 54496.62 88888.00 2015-09-20 12:47:08.500 263 12352.42 50.75 54496.68 88888.00 2015-09-20 12:47:08.625 263 12352.40 50.67 54496.65 88888.00 2015-09-20 12:47:08.750 263 12352.35 50.60 54496.68 88888.00 2015-09-20 12:47:08.875 263 12352.27 50.60 54496.68 88888.00 2015-09-20 12:47:09.000 263 12352.23 50.62 54496.68 88888.00 2015-09-20 12:47:09.125 263 12352.20 50.67 54496.70 88888.00 2015-09-20 12:47:09.250 263 12352.20 50.65 54496.70 88888.00 2015-09-20 12:47:09.375 263 12352.27 50.73 54496.70 88888.00 2015-09-20 12:47:09.500 263 12352.30 50.83 54496.70 88888.00 2015-09-20 12:47:09.625 263 12352.33 50.90 54496.70 88888.00 2015-09-20 12:47:09.750 263 12352.38 51.00 54496.70 88888.00 2015-09-20 12:47:09.875 263 12352.40 51.10 54496.65 88888.00 2015-09-20 12:47:10.000 263 12352.42 51.20 54496.60 88888.00 2015-09-20 12:47:10.125 263 12352.48 51.30 54496.60 88888.00 2015-09-20 12:47:10.250 263 12352.48 51.45 54496.62 88888.00 2015-09-20 12:47:10.375 263 12352.52 51.55 54496.65 88888.00 2015-09-20 12:47:10.500 263 12352.52 51.67 54496.62 88888.00 2015-09-20 12:47:10.625 263 12352.55 51.83 54496.60 88888.00 2015-09-20 12:47:10.750 263 12352.60 51.88 54496.57 88888.00 2015-09-20 12:47:10.875 263 12352.55 52.00 54496.55 88888.00 2015-09-20 12:47:11.000 263 12352.48 52.15 54496.50 88888.00 2015-09-20 12:47:11.125 263 12352.45 52.30 54496.50 88888.00 2015-09-20 12:47:11.250 263 12352.35 52.42 54496.47 88888.00 2015-09-20 12:47:11.375 263 12352.38 52.52 54496.47 88888.00 2015-09-20 12:47:11.500 263 12352.35 52.70 54496.45 88888.00 2015-09-20 12:47:11.625 263 12352.33 52.88 54496.45 88888.00 2015-09-20 12:47:11.750 263 12352.25 53.02 54496.43 88888.00 2015-09-20 12:47:11.875 263 12352.15 53.12 54496.40 88888.00 2015-09-20 12:47:12.000 263 12352.08 53.25 54496.38 88888.00 2015-09-20 12:47:12.125 263 12352.02 53.33 54496.38 88888.00 2015-09-20 12:47:12.250 263 12351.98 53.42 54496.38 88888.00 2015-09-20 12:47:12.375 263 12351.95 53.50 54496.38 88888.00 2015-09-20 12:47:12.500 263 12351.85 53.55 54496.38 88888.00 2015-09-20 12:47:12.625 263 12351.75 53.60 54496.38 88888.00 2015-09-20 12:47:12.750 263 12351.70 53.67 54496.35 88888.00 2015-09-20 12:47:12.875 263 12351.65 53.70 54496.32 88888.00 2015-09-20 12:47:13.000 263 12351.60 53.70 54496.30 88888.00 2015-09-20 12:47:13.125 263 12351.55 53.70 54496.28 88888.00 2015-09-20 12:47:13.250 263 12351.48 53.80 54496.28 88888.00 2015-09-20 12:47:13.375 263 12351.45 53.85 54496.28 88888.00 2015-09-20 12:47:13.500 263 12351.48 53.90 54496.25 88888.00 2015-09-20 12:47:13.625 263 12351.60 53.90 54496.22 88888.00 2015-09-20 12:47:13.750 263 12351.65 53.95 54496.20 88888.00 2015-09-20 12:47:13.875 263 12351.65 53.98 54496.18 88888.00 2015-09-20 12:47:14.000 263 12351.65 54.00 54496.15 88888.00 2015-09-20 12:47:14.125 263 12351.73 54.10 54496.12 88888.00 2015-09-20 12:47:14.250 263 12351.75 54.15 54496.07 88888.00 2015-09-20 12:47:14.375 263 12351.80 54.25 54496.07 88888.00 2015-09-20 12:47:14.500 263 12351.85 54.33 54496.07 88888.00 2015-09-20 12:47:14.625 263 12351.88 54.40 54496.05 88888.00 2015-09-20 12:47:14.750 263 12351.85 54.48 54496.03 88888.00 2015-09-20 12:47:14.875 263 12351.83 54.58 54496.05 88888.00 2015-09-20 12:47:15.000 263 12351.73 54.65 54496.05 88888.00 2015-09-20 12:47:15.125 263 12351.65 54.70 54496.05 88888.00 2015-09-20 12:47:15.250 263 12351.55 54.77 54496.05 88888.00 2015-09-20 12:47:15.375 263 12351.52 54.88 54496.03 88888.00 2015-09-20 12:47:15.500 263 12351.48 54.92 54496.05 88888.00 2015-09-20 12:47:15.625 263 12351.38 55.00 54496.05 88888.00 2015-09-20 12:47:15.750 263 12351.23 55.10 54496.03 88888.00 2015-09-20 12:47:15.875 263 12351.12 55.17 54496.05 88888.00 2015-09-20 12:47:16.000 263 12351.08 55.30 54496.03 88888.00 2015-09-20 12:47:16.125 263 12351.05 55.42 54496.05 88888.00 2015-09-20 12:47:16.250 263 12351.02 55.58 54496.05 88888.00 2015-09-20 12:47:16.375 263 12350.95 55.70 54496.07 88888.00 2015-09-20 12:47:16.500 263 12350.80 55.85 54496.07 88888.00 2015-09-20 12:47:16.625 263 12350.67 56.02 54496.07 88888.00 2015-09-20 12:47:16.750 263 12350.58 56.15 54496.07 88888.00 2015-09-20 12:47:16.875 263 12350.42 56.30 54496.07 88888.00 2015-09-20 12:47:17.000 263 12350.25 56.48 54496.07 88888.00 2015-09-20 12:47:17.125 263 12350.12 56.65 54496.10 88888.00 2015-09-20 12:47:17.250 263 12350.02 56.77 54496.10 88888.00 2015-09-20 12:47:17.375 263 12349.95 56.88 54496.12 88888.00 2015-09-20 12:47:17.500 263 12349.77 56.98 54496.12 88888.00 2015-09-20 12:47:17.625 263 12349.62 57.12 54496.15 88888.00 2015-09-20 12:47:17.750 263 12349.52 57.27 54496.15 88888.00 2015-09-20 12:47:17.875 263 12349.40 57.42 54496.15 88888.00 2015-09-20 12:47:18.000 263 12349.25 57.55 54496.12 88888.00 2015-09-20 12:47:18.125 263 12349.15 57.62 54496.12 88888.00 2015-09-20 12:47:18.250 263 12349.02 57.75 54496.15 88888.00 2015-09-20 12:47:18.375 263 12348.95 57.88 54496.15 88888.00 2015-09-20 12:47:18.500 263 12348.88 58.02 54496.15 88888.00 2015-09-20 12:47:18.625 263 12348.77 58.12 54496.15 88888.00 2015-09-20 12:47:18.750 263 12348.70 58.20 54496.15 88888.00 2015-09-20 12:47:18.875 263 12348.65 58.25 54496.12 88888.00 2015-09-20 12:47:19.000 263 12348.58 58.25 54496.10 88888.00 2015-09-20 12:47:19.125 263 12348.52 58.25 54496.10 88888.00 2015-09-20 12:47:19.250 263 12348.52 58.30 54496.10 88888.00 2015-09-20 12:47:19.375 263 12348.50 58.35 54496.10 88888.00 2015-09-20 12:47:19.500 263 12348.48 58.38 54496.12 88888.00 2015-09-20 12:47:19.625 263 12348.40 58.35 54496.12 88888.00 2015-09-20 12:47:19.750 263 12348.40 58.35 54496.12 88888.00 2015-09-20 12:47:19.875 263 12348.45 58.33 54496.12 88888.00 2015-09-20 12:47:20.000 263 12348.45 58.30 54496.15 88888.00 2015-09-20 12:47:20.125 263 12348.42 58.30 54496.15 88888.00 2015-09-20 12:47:20.250 263 12348.38 58.23 54496.15 88888.00 2015-09-20 12:47:20.375 263 12348.40 58.20 54496.12 88888.00 2015-09-20 12:47:20.500 263 12348.35 58.12 54496.12 88888.00 2015-09-20 12:47:20.625 263 12348.42 58.10 54496.15 88888.00 2015-09-20 12:47:20.750 263 12348.45 58.02 54496.15 88888.00 2015-09-20 12:47:20.875 263 12348.45 57.98 54496.15 88888.00 2015-09-20 12:47:21.000 263 12348.45 57.90 54496.12 88888.00 2015-09-20 12:47:21.125 263 12348.45 57.85 54496.15 88888.00 2015-09-20 12:47:21.250 263 12348.42 57.75 54496.20 88888.00 2015-09-20 12:47:21.375 263 12348.45 57.70 54496.20 88888.00 2015-09-20 12:47:21.500 263 12348.55 57.62 54496.20 88888.00 2015-09-20 12:47:21.625 263 12348.60 57.52 54496.18 88888.00 2015-09-20 12:47:21.750 263 12348.67 57.40 54496.15 88888.00 2015-09-20 12:47:21.875 263 12348.77 57.27 54496.20 88888.00 2015-09-20 12:47:22.000 263 12348.85 57.20 54496.20 88888.00 2015-09-20 12:47:22.125 263 12348.92 57.08 54496.20 88888.00 2015-09-20 12:47:22.250 263 12349.05 56.92 54496.22 88888.00 2015-09-20 12:47:22.375 263 12349.17 56.85 54496.22 88888.00 2015-09-20 12:47:22.500 263 12349.23 56.75 54496.25 88888.00 2015-09-20 12:47:22.625 263 12349.38 56.62 54496.25 88888.00 2015-09-20 12:47:22.750 263 12349.50 56.52 54496.25 88888.00 2015-09-20 12:47:22.875 263 12349.62 56.52 54496.22 88888.00 2015-09-20 12:47:23.000 263 12349.75 56.45 54496.20 88888.00 2015-09-20 12:47:23.125 263 12349.90 56.45 54496.20 88888.00 2015-09-20 12:47:23.250 263 12350.02 56.38 54496.22 88888.00 2015-09-20 12:47:23.375 263 12350.10 56.40 54496.22 88888.00 2015-09-20 12:47:23.500 263 12350.17 56.42 54496.22 88888.00 2015-09-20 12:47:23.625 263 12350.35 56.42 54496.25 88888.00 2015-09-20 12:47:23.750 263 12350.42 56.42 54496.25 88888.00 2015-09-20 12:47:23.875 263 12350.50 56.42 54496.25 88888.00 2015-09-20 12:47:24.000 263 12350.55 56.45 54496.22 88888.00 2015-09-20 12:47:24.125 263 12350.67 56.42 54496.22 88888.00 2015-09-20 12:47:24.250 263 12350.75 56.40 54496.20 88888.00 2015-09-20 12:47:24.375 263 12350.85 56.48 54496.20 88888.00 2015-09-20 12:47:24.500 263 12351.02 56.55 54496.20 88888.00 2015-09-20 12:47:24.625 263 12351.12 56.55 54496.20 88888.00 2015-09-20 12:47:24.750 263 12351.17 56.60 54496.18 88888.00 2015-09-20 12:47:24.875 263 12351.27 56.65 54496.15 88888.00 2015-09-20 12:47:25.000 263 12351.35 56.70 54496.12 88888.00 2015-09-20 12:47:25.125 263 12351.40 56.75 54496.10 88888.00 2015-09-20 12:47:25.250 263 12351.45 56.80 54496.12 88888.00 2015-09-20 12:47:25.375 263 12351.55 56.88 54496.07 88888.00 2015-09-20 12:47:25.500 263 12351.65 56.98 54496.07 88888.00 2015-09-20 12:47:25.625 263 12351.75 57.05 54496.07 88888.00 2015-09-20 12:47:25.750 263 12351.77 57.12 54496.07 88888.00 2015-09-20 12:47:25.875 263 12351.90 57.23 54496.05 88888.00 2015-09-20 12:47:26.000 263 12351.98 57.38 54496.03 88888.00 2015-09-20 12:47:26.125 263 12351.98 57.50 54496.00 88888.00 2015-09-20 12:47:26.250 263 12351.95 57.62 54495.97 88888.00 2015-09-20 12:47:26.375 263 12352.02 57.77 54496.00 88888.00 2015-09-20 12:47:26.500 263 12352.00 57.92 54496.00 88888.00 2015-09-20 12:47:26.625 263 12352.00 58.10 54496.00 88888.00 2015-09-20 12:47:26.750 263 12351.95 58.27 54495.97 88888.00 2015-09-20 12:47:26.875 263 12351.98 58.40 54495.97 88888.00 2015-09-20 12:47:27.000 263 12352.00 58.55 54495.93 88888.00 2015-09-20 12:47:27.125 263 12352.02 58.73 54495.93 88888.00 2015-09-20 12:47:27.250 263 12352.12 58.92 54495.93 88888.00 2015-09-20 12:47:27.375 263 12352.25 59.08 54495.90 88888.00 2015-09-20 12:47:27.500 263 12352.30 59.25 54495.90 88888.00 2015-09-20 12:47:27.625 263 12352.33 59.38 54495.90 88888.00 2015-09-20 12:47:27.750 263 12352.35 59.50 54495.90 88888.00 2015-09-20 12:47:27.875 263 12352.40 59.65 54495.88 88888.00 2015-09-20 12:47:28.000 263 12352.50 59.80 54495.82 88888.00 2015-09-20 12:47:28.125 263 12352.58 59.95 54495.85 88888.00 2015-09-20 12:47:28.250 263 12352.67 60.05 54495.85 88888.00 2015-09-20 12:47:28.375 263 12352.75 60.17 54495.82 88888.00 2015-09-20 12:47:28.500 263 12352.80 60.30 54495.78 88888.00 2015-09-20 12:47:28.625 263 12352.83 60.40 54495.78 88888.00 2015-09-20 12:47:28.750 263 12352.88 60.52 54495.78 88888.00 2015-09-20 12:47:28.875 263 12352.92 60.65 54495.78 88888.00 2015-09-20 12:47:29.000 263 12353.02 60.75 54495.78 88888.00 2015-09-20 12:47:29.125 263 12353.02 60.80 54495.82 88888.00 2015-09-20 12:47:29.250 263 12353.00 60.85 54495.78 88888.00 2015-09-20 12:47:29.375 263 12353.00 60.92 54495.78 88888.00 2015-09-20 12:47:29.500 263 12353.00 60.98 54495.80 88888.00 2015-09-20 12:47:29.625 263 12353.00 61.02 54495.78 88888.00 2015-09-20 12:47:29.750 263 12353.02 61.10 54495.80 88888.00 2015-09-20 12:47:29.875 263 12352.98 61.10 54495.78 88888.00 2015-09-20 12:47:30.000 263 12352.98 61.17 54495.75 88888.00 2015-09-20 12:47:30.125 263 12353.00 61.25 54495.78 88888.00 2015-09-20 12:47:30.250 263 12353.02 61.27 54495.78 88888.00 2015-09-20 12:47:30.375 263 12353.05 61.25 54495.75 88888.00 2015-09-20 12:47:30.500 263 12353.00 61.30 54495.75 88888.00 2015-09-20 12:47:30.625 263 12353.00 61.33 54495.75 88888.00 2015-09-20 12:47:30.750 263 12352.95 61.33 54495.75 88888.00 2015-09-20 12:47:30.875 263 12352.95 61.25 54495.72 88888.00 2015-09-20 12:47:31.000 263 12352.98 61.20 54495.72 88888.00 2015-09-20 12:47:31.125 263 12353.02 61.12 54495.75 88888.00 2015-09-20 12:47:31.250 263 12352.98 61.02 54495.72 88888.00 2015-09-20 12:47:31.375 263 12352.95 60.95 54495.75 88888.00 2015-09-20 12:47:31.500 263 12352.90 60.88 54495.78 88888.00 2015-09-20 12:47:31.625 263 12352.85 60.77 54495.80 88888.00 2015-09-20 12:47:31.750 263 12352.80 60.70 54495.80 88888.00 2015-09-20 12:47:31.875 263 12352.80 60.58 54495.82 88888.00 2015-09-20 12:47:32.000 263 12352.77 60.45 54495.80 88888.00 2015-09-20 12:47:32.125 263 12352.70 60.33 54495.82 88888.00 2015-09-20 12:47:32.250 263 12352.67 60.12 54495.88 88888.00 2015-09-20 12:47:32.375 263 12352.70 60.05 54495.85 88888.00 2015-09-20 12:47:32.500 263 12352.67 59.95 54495.85 88888.00 2015-09-20 12:47:32.625 263 12352.73 59.80 54495.88 88888.00 2015-09-20 12:47:32.750 263 12352.73 59.65 54495.90 88888.00 2015-09-20 12:47:32.875 263 12352.70 59.52 54495.90 88888.00 2015-09-20 12:47:33.000 263 12352.75 59.38 54495.88 88888.00 2015-09-20 12:47:33.125 263 12352.80 59.20 54495.88 88888.00 2015-09-20 12:47:33.250 263 12352.83 59.02 54495.85 88888.00 2015-09-20 12:47:33.375 263 12352.88 58.90 54495.90 88888.00 2015-09-20 12:47:33.500 263 12352.98 58.73 54495.90 88888.00 2015-09-20 12:47:33.625 263 12353.02 58.60 54495.93 88888.00 2015-09-20 12:47:33.750 263 12353.08 58.40 54495.95 88888.00 2015-09-20 12:47:33.875 263 12353.08 58.23 54495.97 88888.00 2015-09-20 12:47:34.000 263 12353.05 58.05 54495.97 88888.00 2015-09-20 12:47:34.125 263 12353.17 57.90 54495.97 88888.00 2015-09-20 12:47:34.250 263 12353.23 57.75 54495.97 88888.00 2015-09-20 12:47:34.375 263 12353.23 57.58 54495.97 88888.00 2015-09-20 12:47:34.500 263 12353.30 57.42 54496.03 88888.00 2015-09-20 12:47:34.625 263 12353.40 57.25 54496.05 88888.00 2015-09-20 12:47:34.750 263 12353.48 57.10 54496.03 88888.00 2015-09-20 12:47:34.875 263 12353.50 56.95 54496.05 88888.00 2015-09-20 12:47:35.000 263 12353.55 56.85 54496.05 88888.00 2015-09-20 12:47:35.125 263 12353.62 56.73 54496.05 88888.00 2015-09-20 12:47:35.250 263 12353.67 56.55 54496.05 88888.00 2015-09-20 12:47:35.375 263 12353.70 56.45 54496.03 88888.00 2015-09-20 12:47:35.500 263 12353.70 56.38 54496.07 88888.00 2015-09-20 12:47:35.625 263 12353.73 56.30 54496.10 88888.00 2015-09-20 12:47:35.750 263 12353.75 56.20 54496.07 88888.00 2015-09-20 12:47:35.875 263 12353.85 56.10 54496.07 88888.00 2015-09-20 12:47:36.000 263 12353.90 56.05 54496.05 88888.00 2015-09-20 12:47:36.125 263 12353.95 56.00 54496.07 88888.00 2015-09-20 12:47:36.250 263 12354.00 56.00 54496.07 88888.00 2015-09-20 12:47:36.375 263 12354.05 55.98 54496.05 88888.00 2015-09-20 12:47:36.500 263 12354.08 55.95 54496.05 88888.00 2015-09-20 12:47:36.625 263 12354.08 55.92 54496.03 88888.00 2015-09-20 12:47:36.750 263 12354.05 55.92 54496.05 88888.00 2015-09-20 12:47:36.875 263 12353.98 55.92 54496.05 88888.00 2015-09-20 12:47:37.000 263 12353.98 55.90 54496.03 88888.00 2015-09-20 12:47:37.125 263 12353.95 55.88 54496.05 88888.00 2015-09-20 12:47:37.250 263 12353.95 55.77 54496.03 88888.00 2015-09-20 12:47:37.375 263 12353.95 55.75 54496.00 88888.00 2015-09-20 12:47:37.500 263 12353.95 55.67 54496.00 88888.00 2015-09-20 12:47:37.625 263 12353.88 55.58 54496.00 88888.00 2015-09-20 12:47:37.750 263 12353.88 55.50 54495.97 88888.00 2015-09-20 12:47:37.875 263 12353.85 55.40 54495.97 88888.00 2015-09-20 12:47:38.000 263 12353.90 55.33 54495.95 88888.00 2015-09-20 12:47:38.125 263 12353.95 55.23 54495.97 88888.00 2015-09-20 12:47:38.250 263 12353.90 55.12 54495.95 88888.00 2015-09-20 12:47:38.375 263 12353.88 55.02 54495.95 88888.00 2015-09-20 12:47:38.500 263 12353.85 54.92 54495.93 88888.00 2015-09-20 12:47:38.625 263 12353.80 54.80 54495.93 88888.00 2015-09-20 12:47:38.750 263 12353.83 54.67 54495.93 88888.00 2015-09-20 12:47:38.875 263 12353.88 54.55 54495.93 88888.00 2015-09-20 12:47:39.000 263 12353.83 54.40 54495.93 88888.00 2015-09-20 12:47:39.125 263 12353.75 54.23 54495.90 88888.00 2015-09-20 12:47:39.250 263 12353.73 54.10 54495.93 88888.00 2015-09-20 12:47:39.375 263 12353.75 53.95 54495.95 88888.00 2015-09-20 12:47:39.500 263 12353.80 53.77 54495.93 88888.00 2015-09-20 12:47:39.625 263 12353.77 53.60 54495.93 88888.00 2015-09-20 12:47:39.750 263 12353.73 53.45 54495.93 88888.00 2015-09-20 12:47:39.875 263 12353.65 53.33 54495.93 88888.00 2015-09-20 12:47:40.000 263 12353.60 53.17 54495.95 88888.00 2015-09-20 12:47:40.125 263 12353.58 53.05 54495.97 88888.00 2015-09-20 12:47:40.250 263 12353.45 52.88 54495.97 88888.00 2015-09-20 12:47:40.375 263 12353.40 52.75 54496.00 88888.00 2015-09-20 12:47:40.500 263 12353.27 52.58 54496.00 88888.00 2015-09-20 12:47:40.625 263 12353.17 52.42 54496.03 88888.00 2015-09-20 12:47:40.750 263 12353.08 52.27 54496.05 88888.00 2015-09-20 12:47:40.875 263 12352.95 52.15 54496.10 88888.00 2015-09-20 12:47:41.000 263 12352.88 52.02 54496.10 88888.00 2015-09-20 12:47:41.125 263 12352.80 51.83 54496.10 88888.00 2015-09-20 12:47:41.250 263 12352.73 51.62 54496.15 88888.00 2015-09-20 12:47:41.375 263 12352.73 51.55 54496.18 88888.00 2015-09-20 12:47:41.500 263 12352.62 51.45 54496.18 88888.00 2015-09-20 12:47:41.625 263 12352.55 51.30 54496.18 88888.00 2015-09-20 12:47:41.750 263 12352.40 51.17 54496.20 88888.00 2015-09-20 12:47:41.875 263 12352.27 51.05 54496.22 88888.00 2015-09-20 12:47:42.000 263 12352.23 50.95 54496.25 88888.00 2015-09-20 12:47:42.125 263 12352.15 50.80 54496.25 88888.00 2015-09-20 12:47:42.250 263 12352.02 50.77 54496.30 88888.00 2015-09-20 12:47:42.375 263 12351.92 50.75 54496.35 88888.00 2015-09-20 12:47:42.500 263 12351.77 50.67 54496.38 88888.00 2015-09-20 12:47:42.625 263 12351.62 50.58 54496.35 88888.00 2015-09-20 12:47:42.750 263 12351.52 50.52 54496.40 88888.00 2015-09-20 12:47:42.875 263 12351.40 50.50 54496.43 88888.00 2015-09-20 12:47:43.000 263 12351.30 50.52 54496.45 88888.00 2015-09-20 12:47:43.125 263 12351.12 50.52 54496.50 88888.00 2015-09-20 12:47:43.250 263 12350.92 50.48 54496.53 88888.00 2015-09-20 12:47:43.375 263 12350.77 50.52 54496.53 88888.00 2015-09-20 12:47:43.500 263 12350.62 50.55 54496.55 88888.00 2015-09-20 12:47:43.625 263 12350.48 50.55 54496.57 88888.00 2015-09-20 12:47:43.750 263 12350.38 50.52 54496.60 88888.00 2015-09-20 12:47:43.875 263 12350.20 50.52 54496.57 88888.00 2015-09-20 12:47:44.000 263 12350.00 50.55 54496.55 88888.00 2015-09-20 12:47:44.125 263 12349.88 50.52 54496.62 88888.00 2015-09-20 12:47:44.250 263 12349.70 50.55 54496.65 88888.00 2015-09-20 12:47:44.375 263 12349.60 50.65 54496.65 88888.00 2015-09-20 12:47:44.500 263 12349.50 50.73 54496.70 88888.00 2015-09-20 12:47:44.625 263 12349.30 50.75 54496.68 88888.00 2015-09-20 12:47:44.750 263 12349.12 50.80 54496.68 88888.00 2015-09-20 12:47:44.875 263 12349.00 50.85 54496.65 88888.00 2015-09-20 12:47:45.000 263 12349.00 50.95 54496.62 88888.00 2015-09-20 12:47:45.125 263 12349.00 51.08 54496.62 88888.00 2015-09-20 12:47:45.250 263 12348.92 51.17 54496.65 88888.00 2015-09-20 12:47:45.375 263 12348.88 51.20 54496.65 88888.00 2015-09-20 12:47:45.500 263 12348.85 51.25 54496.62 88888.00 2015-09-20 12:47:45.625 263 12348.80 51.30 54496.65 88888.00 2015-09-20 12:47:45.750 263 12348.77 51.38 54496.60 88888.00 2015-09-20 12:47:45.875 263 12348.83 51.40 54496.60 88888.00 2015-09-20 12:47:46.000 263 12348.83 51.45 54496.60 88888.00 2015-09-20 12:47:46.125 263 12348.80 51.52 54496.55 88888.00 2015-09-20 12:47:46.250 263 12348.77 51.55 54496.55 88888.00 2015-09-20 12:47:46.375 263 12348.80 51.60 54496.53 88888.00 2015-09-20 12:47:46.500 263 12348.83 51.67 54496.50 88888.00 2015-09-20 12:47:46.625 263 12348.85 51.77 54496.50 88888.00 2015-09-20 12:47:46.750 263 12348.85 51.85 54496.47 88888.00 2015-09-20 12:47:46.875 263 12348.92 51.95 54496.47 88888.00 2015-09-20 12:47:47.000 263 12348.95 52.00 54496.47 88888.00 2015-09-20 12:47:47.125 263 12348.90 52.02 54496.45 88888.00 2015-09-20 12:47:47.250 263 12348.85 52.08 54496.45 88888.00 2015-09-20 12:47:47.375 263 12348.85 52.20 54496.45 88888.00 2015-09-20 12:47:47.500 263 12348.80 52.25 54496.45 88888.00 2015-09-20 12:47:47.625 263 12348.73 52.30 54496.45 88888.00 2015-09-20 12:47:47.750 263 12348.67 52.33 54496.47 88888.00 2015-09-20 12:47:47.875 263 12348.58 52.42 54496.47 88888.00 2015-09-20 12:47:48.000 263 12348.50 52.48 54496.47 88888.00 2015-09-20 12:47:48.125 263 12348.48 52.50 54496.50 88888.00 2015-09-20 12:47:48.250 263 12348.42 52.58 54496.53 88888.00 2015-09-20 12:47:48.375 263 12348.40 52.60 54496.53 88888.00 2015-09-20 12:47:48.500 263 12348.38 52.70 54496.53 88888.00 2015-09-20 12:47:48.625 263 12348.30 52.77 54496.53 88888.00 2015-09-20 12:47:48.750 263 12348.33 52.80 54496.53 88888.00 2015-09-20 12:47:48.875 263 12348.30 52.83 54496.50 88888.00 2015-09-20 12:47:49.000 263 12348.27 52.80 54496.50 88888.00 2015-09-20 12:47:49.125 263 12348.25 52.85 54496.53 88888.00 2015-09-20 12:47:49.250 263 12348.23 52.88 54496.53 88888.00 2015-09-20 12:47:49.375 263 12348.30 52.95 54496.55 88888.00 2015-09-20 12:47:49.500 263 12348.33 52.95 54496.55 88888.00 2015-09-20 12:47:49.625 263 12348.30 52.98 54496.55 88888.00 2015-09-20 12:47:49.750 263 12348.25 52.98 54496.53 88888.00 2015-09-20 12:47:49.875 263 12348.33 52.98 54496.50 88888.00 2015-09-20 12:47:50.000 263 12348.35 53.02 54496.53 88888.00 2015-09-20 12:47:50.125 263 12348.38 53.10 54496.55 88888.00 2015-09-20 12:47:50.250 263 12348.35 53.10 54496.53 88888.00 2015-09-20 12:47:50.375 263 12348.38 53.08 54496.50 88888.00 2015-09-20 12:47:50.500 263 12348.42 53.10 54496.50 88888.00 2015-09-20 12:47:50.625 263 12348.45 53.12 54496.50 88888.00 2015-09-20 12:47:50.750 263 12348.45 53.17 54496.50 88888.00 2015-09-20 12:47:50.875 263 12348.58 53.17 54496.50 88888.00 2015-09-20 12:47:51.000 263 12348.70 53.20 54496.43 88888.00 2015-09-20 12:47:51.125 263 12348.70 53.27 54496.40 88888.00 2015-09-20 12:47:51.250 263 12348.70 53.23 54496.38 88888.00 2015-09-20 12:47:51.375 263 12348.83 53.15 54496.32 88888.00 2015-09-20 12:47:51.500 263 12348.92 53.10 54496.30 88888.00 2015-09-20 12:47:51.625 263 12349.00 53.12 54496.30 88888.00 2015-09-20 12:47:51.750 263 12349.08 53.17 54496.32 88888.00 2015-09-20 12:47:51.875 263 12349.15 53.25 54496.30 88888.00 2015-09-20 12:47:52.000 263 12349.23 53.30 54496.25 88888.00 2015-09-20 12:47:52.125 263 12349.23 53.35 54496.22 88888.00 2015-09-20 12:47:52.250 263 12349.20 53.40 54496.18 88888.00 2015-09-20 12:47:52.375 263 12349.15 53.45 54496.15 88888.00 2015-09-20 12:47:52.500 263 12349.05 53.58 54496.15 88888.00 2015-09-20 12:47:52.625 263 12349.02 53.75 54496.15 88888.00 2015-09-20 12:47:52.750 263 12349.00 53.92 54496.15 88888.00 2015-09-20 12:47:52.875 263 12349.02 54.05 54496.10 88888.00 2015-09-20 12:47:53.000 263 12348.92 54.20 54496.05 88888.00 2015-09-20 12:47:53.125 263 12348.85 54.40 54496.07 88888.00 2015-09-20 12:47:53.250 263 12348.75 54.58 54496.05 88888.00 2015-09-20 12:47:53.375 263 12348.58 54.73 54496.00 88888.00 2015-09-20 12:47:53.500 263 12348.38 54.88 54495.97 88888.00 2015-09-20 12:47:53.625 263 12348.17 55.02 54495.97 88888.00 2015-09-20 12:47:53.750 263 12348.02 55.12 54495.95 88888.00 2015-09-20 12:47:53.875 263 12347.95 55.30 54495.90 88888.00 2015-09-20 12:47:54.000 263 12347.90 55.48 54495.88 88888.00 2015-09-20 12:47:54.125 263 12347.80 55.60 54495.88 88888.00 2015-09-20 12:47:54.250 263 12347.73 55.83 54495.82 88888.00 2015-09-20 12:47:54.375 263 12347.73 55.98 54495.80 88888.00 2015-09-20 12:47:54.500 263 12347.73 56.05 54495.78 88888.00 2015-09-20 12:47:54.625 263 12347.60 56.15 54495.72 88888.00 2015-09-20 12:47:54.750 263 12347.50 56.27 54495.72 88888.00 2015-09-20 12:47:54.875 263 12347.42 56.45 54495.70 88888.00 2015-09-20 12:47:55.000 263 12347.35 56.60 54495.65 88888.00 2015-09-20 12:47:55.125 263 12347.25 56.75 54495.65 88888.00 2015-09-20 12:47:55.250 263 12347.15 56.85 54495.62 88888.00 2015-09-20 12:47:55.375 263 12347.08 56.98 54495.60 88888.00 2015-09-20 12:47:55.500 263 12346.98 57.10 54495.55 88888.00 2015-09-20 12:47:55.625 263 12346.80 57.23 54495.55 88888.00 2015-09-20 12:47:55.750 263 12346.73 57.38 54495.53 88888.00 2015-09-20 12:47:55.875 263 12346.67 57.50 54495.50 88888.00 2015-09-20 12:47:56.000 263 12346.65 57.62 54495.45 88888.00 2015-09-20 12:47:56.125 263 12346.58 57.75 54495.45 88888.00 2015-09-20 12:47:56.250 263 12346.40 57.88 54495.43 88888.00 2015-09-20 12:47:56.375 263 12346.35 58.00 54495.40 88888.00 2015-09-20 12:47:56.500 263 12346.23 58.12 54495.38 88888.00 2015-09-20 12:47:56.625 263 12346.12 58.17 54495.35 88888.00 2015-09-20 12:47:56.750 263 12346.05 58.27 54495.35 88888.00 2015-09-20 12:47:56.875 263 12345.95 58.38 54495.32 88888.00 2015-09-20 12:47:57.000 263 12345.88 58.45 54495.32 88888.00 2015-09-20 12:47:57.125 263 12345.77 58.52 54495.32 88888.00 2015-09-20 12:47:57.250 263 12345.70 58.60 54495.30 88888.00 2015-09-20 12:47:57.375 263 12345.58 58.62 54495.32 88888.00 2015-09-20 12:47:57.500 263 12345.40 58.65 54495.28 88888.00 2015-09-20 12:47:57.625 263 12345.33 58.65 54495.25 88888.00 2015-09-20 12:47:57.750 263 12345.20 58.70 54495.25 88888.00 2015-09-20 12:47:57.875 263 12345.10 58.75 54495.28 88888.00 2015-09-20 12:47:58.000 263 12344.98 58.73 54495.25 88888.00 2015-09-20 12:47:58.125 263 12344.88 58.75 54495.28 88888.00 2015-09-20 12:47:58.250 263 12344.75 58.80 54495.28 88888.00 2015-09-20 12:47:58.375 263 12344.67 58.83 54495.30 88888.00 2015-09-20 12:47:58.500 263 12344.55 58.88 54495.28 88888.00 2015-09-20 12:47:58.625 263 12344.50 58.88 54495.30 88888.00 2015-09-20 12:47:58.750 263 12344.40 58.90 54495.28 88888.00 2015-09-20 12:47:58.875 263 12344.30 58.92 54495.28 88888.00 2015-09-20 12:47:59.000 263 12344.17 58.98 54495.25 88888.00 2015-09-20 12:47:59.125 263 12344.15 59.00 54495.25 88888.00 2015-09-20 12:47:59.250 263 12344.10 59.00 54495.30 88888.00 2015-09-20 12:47:59.375 263 12344.02 58.98 54495.28 88888.00 2015-09-20 12:47:59.500 263 12344.02 58.98 54495.28 88888.00 2015-09-20 12:47:59.625 263 12344.05 58.90 54495.30 88888.00 2015-09-20 12:47:59.750 263 12344.00 58.88 54495.32 88888.00 2015-09-20 12:47:59.875 263 12343.98 58.88 54495.35 88888.00 2015-09-20 12:48:00.000 263 12343.95 58.83 54495.32 88888.00 2015-09-20 12:48:00.125 263 12343.98 58.75 54495.35 88888.00 2015-09-20 12:48:00.250 263 12343.92 58.62 54495.40 88888.00 2015-09-20 12:48:00.375 263 12343.95 58.58 54495.40 88888.00 2015-09-20 12:48:00.500 263 12344.00 58.55 54495.38 88888.00 2015-09-20 12:48:00.625 263 12344.00 58.52 54495.38 88888.00 2015-09-20 12:48:00.750 263 12344.10 58.48 54495.38 88888.00 2015-09-20 12:48:00.875 263 12344.12 58.38 54495.40 88888.00 2015-09-20 12:48:01.000 263 12344.10 58.30 54495.40 88888.00 2015-09-20 12:48:01.125 263 12344.10 58.25 54495.45 88888.00 2015-09-20 12:48:01.250 263 12344.20 58.15 54495.50 88888.00 2015-09-20 12:48:01.375 263 12344.30 58.08 54495.47 88888.00 2015-09-20 12:48:01.500 263 12344.33 58.00 54495.50 88888.00 2015-09-20 12:48:01.625 263 12344.35 57.90 54495.53 88888.00 2015-09-20 12:48:01.750 263 12344.45 57.77 54495.55 88888.00 2015-09-20 12:48:01.875 263 12344.52 57.67 54495.57 88888.00 2015-09-20 12:48:02.000 263 12344.62 57.58 54495.55 88888.00 2015-09-20 12:48:02.125 263 12344.75 57.50 54495.57 88888.00 2015-09-20 12:48:02.250 263 12344.80 57.38 54495.60 88888.00 2015-09-20 12:48:02.375 263 12344.95 57.23 54495.62 88888.00 2015-09-20 12:48:02.500 263 12344.95 57.12 54495.65 88888.00 2015-09-20 12:48:02.625 263 12344.95 56.98 54495.65 88888.00 2015-09-20 12:48:02.750 263 12345.08 56.85 54495.70 88888.00 2015-09-20 12:48:02.875 263 12345.17 56.75 54495.72 88888.00 2015-09-20 12:48:03.000 263 12345.17 56.58 54495.72 88888.00 2015-09-20 12:48:03.125 263 12345.23 56.45 54495.75 88888.00 2015-09-20 12:48:03.250 263 12345.33 56.25 54495.80 88888.00 2015-09-20 12:48:03.375 263 12345.42 56.12 54495.82 88888.00 2015-09-20 12:48:03.500 263 12345.42 55.98 54495.82 88888.00 2015-09-20 12:48:03.625 263 12345.48 55.80 54495.85 88888.00 2015-09-20 12:48:03.750 263 12345.52 55.67 54495.88 88888.00 2015-09-20 12:48:03.875 263 12345.60 55.52 54495.93 88888.00 2015-09-20 12:48:04.000 263 12345.67 55.38 54495.95 88888.00 2015-09-20 12:48:04.125 263 12345.77 55.23 54495.95 88888.00 2015-09-20 12:48:04.250 263 12345.90 55.08 54495.97 88888.00 2015-09-20 12:48:04.375 263 12346.05 54.95 54496.00 88888.00 2015-09-20 12:48:04.500 263 12346.08 54.80 54496.03 88888.00 2015-09-20 12:48:04.625 263 12346.15 54.62 54496.03 88888.00 2015-09-20 12:48:04.750 263 12346.25 54.45 54496.05 88888.00 2015-09-20 12:48:04.875 263 12346.35 54.30 54496.07 88888.00 2015-09-20 12:48:05.000 263 12346.45 54.17 54496.05 88888.00 2015-09-20 12:48:05.125 263 12346.52 54.00 54496.10 88888.00 2015-09-20 12:48:05.250 263 12346.62 53.83 54496.15 88888.00 2015-09-20 12:48:05.375 263 12346.77 53.75 54496.15 88888.00 2015-09-20 12:48:05.500 263 12346.83 53.62 54496.15 88888.00 2015-09-20 12:48:05.625 263 12346.92 53.50 54496.18 88888.00 2015-09-20 12:48:05.750 263 12347.00 53.38 54496.22 88888.00 2015-09-20 12:48:05.875 263 12347.12 53.23 54496.22 88888.00 2015-09-20 12:48:06.000 263 12347.17 53.15 54496.25 88888.00 2015-09-20 12:48:06.125 263 12347.23 53.10 54496.28 88888.00 2015-09-20 12:48:06.250 263 12347.25 52.98 54496.28 88888.00 2015-09-20 12:48:06.375 263 12347.23 52.98 54496.32 88888.00 2015-09-20 12:48:06.500 263 12347.25 52.95 54496.35 88888.00 2015-09-20 12:48:06.625 263 12347.27 52.90 54496.40 88888.00 2015-09-20 12:48:06.750 263 12347.25 52.83 54496.43 88888.00 2015-09-20 12:48:06.875 263 12347.25 52.77 54496.45 88888.00 2015-09-20 12:48:07.000 263 12347.20 52.80 54496.45 88888.00 2015-09-20 12:48:07.125 263 12347.20 52.83 54496.47 88888.00 2015-09-20 12:48:07.250 263 12347.20 52.85 54496.50 88888.00 2015-09-20 12:48:07.375 263 12347.20 52.88 54496.47 88888.00 2015-09-20 12:48:07.500 263 12347.15 52.90 54496.50 88888.00 2015-09-20 12:48:07.625 263 12347.10 52.98 54496.53 88888.00 2015-09-20 12:48:07.750 263 12347.10 52.95 54496.53 88888.00 2015-09-20 12:48:07.875 263 12347.08 53.02 54496.55 88888.00 2015-09-20 12:48:08.000 263 12347.00 53.12 54496.55 88888.00 2015-09-20 12:48:08.125 263 12346.92 53.15 54496.57 88888.00 2015-09-20 12:48:08.250 263 12346.88 53.15 54496.60 88888.00 2015-09-20 12:48:08.375 263 12346.88 53.20 54496.62 88888.00 2015-09-20 12:48:08.500 263 12346.83 53.15 54496.62 88888.00 2015-09-20 12:48:08.625 263 12346.70 53.15 54496.62 88888.00 2015-09-20 12:48:08.750 263 12346.73 53.17 54496.62 88888.00 2015-09-20 12:48:08.875 263 12346.75 53.17 54496.62 88888.00 2015-09-20 12:48:09.000 263 12346.62 53.23 54496.60 88888.00 2015-09-20 12:48:09.125 263 12346.48 53.25 54496.60 88888.00 2015-09-20 12:48:09.250 263 12346.33 53.27 54496.60 88888.00 2015-09-20 12:48:09.375 263 12346.27 53.33 54496.60 88888.00 2015-09-20 12:48:09.500 263 12346.20 53.33 54496.62 88888.00 2015-09-20 12:48:09.625 263 12346.05 53.35 54496.65 88888.00 2015-09-20 12:48:09.750 263 12345.95 53.40 54496.65 88888.00 2015-09-20 12:48:09.875 263 12345.77 53.38 54496.65 88888.00 2015-09-20 12:48:10.000 263 12345.67 53.35 54496.62 88888.00 2015-09-20 12:48:10.125 263 12345.58 53.35 54496.65 88888.00 2015-09-20 12:48:10.250 263 12345.42 53.33 54496.65 88888.00 2015-09-20 12:48:10.375 263 12345.27 53.30 54496.62 88888.00 2015-09-20 12:48:10.500 263 12345.15 53.30 54496.65 88888.00 2015-09-20 12:48:10.625 263 12345.10 53.27 54496.62 88888.00 2015-09-20 12:48:10.750 263 12345.00 53.25 54496.62 88888.00 2015-09-20 12:48:10.875 263 12344.85 53.33 54496.68 88888.00 2015-09-20 12:48:11.000 263 12344.77 53.38 54496.65 88888.00 2015-09-20 12:48:11.125 263 12344.77 53.40 54496.62 88888.00 2015-09-20 12:48:11.250 263 12344.73 53.50 54496.65 88888.00 2015-09-20 12:48:11.375 263 12344.60 53.60 54496.62 88888.00 2015-09-20 12:48:11.500 263 12344.50 53.67 54496.65 88888.00 2015-09-20 12:48:11.625 263 12344.48 53.77 54496.62 88888.00 2015-09-20 12:48:11.750 263 12344.42 53.92 54496.65 88888.00 2015-09-20 12:48:11.875 263 12344.38 54.08 54496.60 88888.00 2015-09-20 12:48:12.000 263 12344.33 54.27 54496.55 88888.00 2015-09-20 12:48:12.125 263 12344.27 54.40 54496.55 88888.00 2015-09-20 12:48:12.250 263 12344.17 54.55 54496.55 88888.00 2015-09-20 12:48:12.375 263 12344.17 54.67 54496.53 88888.00 2015-09-20 12:48:12.500 263 12344.12 54.83 54496.53 88888.00 2015-09-20 12:48:12.625 263 12344.17 54.95 54496.50 88888.00 2015-09-20 12:48:12.750 263 12344.27 55.08 54496.47 88888.00 2015-09-20 12:48:12.875 263 12344.33 55.17 54496.45 88888.00 2015-09-20 12:48:13.000 263 12344.33 55.30 54496.45 88888.00 2015-09-20 12:48:13.125 263 12344.35 55.40 54496.45 88888.00 2015-09-20 12:48:13.250 263 12344.40 55.48 54496.43 88888.00 2015-09-20 12:48:13.375 263 12344.45 55.55 54496.40 88888.00 2015-09-20 12:48:13.500 263 12344.50 55.67 54496.38 88888.00 2015-09-20 12:48:13.625 263 12344.60 55.75 54496.32 88888.00 2015-09-20 12:48:13.750 263 12344.62 55.88 54496.30 88888.00 2015-09-20 12:48:13.875 263 12344.73 55.95 54496.30 88888.00 2015-09-20 12:48:14.000 263 12344.80 56.08 54496.28 88888.00 2015-09-20 12:48:14.125 263 12344.80 56.12 54496.25 88888.00 2015-09-20 12:48:14.250 263 12344.80 56.23 54496.20 88888.00 2015-09-20 12:48:14.375 263 12344.92 56.30 54496.20 88888.00 2015-09-20 12:48:14.500 263 12345.02 56.40 54496.18 88888.00 2015-09-20 12:48:14.625 263 12345.12 56.52 54496.15 88888.00 2015-09-20 12:48:14.750 263 12345.15 56.65 54496.12 88888.00 2015-09-20 12:48:14.875 263 12345.17 56.75 54496.10 88888.00 2015-09-20 12:48:15.000 263 12345.23 56.88 54496.07 88888.00 2015-09-20 12:48:15.125 263 12345.25 56.95 54496.07 88888.00 2015-09-20 12:48:15.250 263 12345.23 57.00 54496.03 88888.00 2015-09-20 12:48:15.375 263 12345.30 57.08 54496.00 88888.00 2015-09-20 12:48:15.500 263 12345.33 57.17 54496.00 88888.00 2015-09-20 12:48:15.625 263 12345.33 57.25 54496.03 88888.00 2015-09-20 12:48:15.750 263 12345.27 57.33 54496.00 88888.00 2015-09-20 12:48:15.875 263 12345.30 57.40 54496.00 88888.00 2015-09-20 12:48:16.000 263 12345.27 57.42 54495.97 88888.00 2015-09-20 12:48:16.125 263 12345.20 57.50 54495.97 88888.00 2015-09-20 12:48:16.250 263 12345.12 57.60 54496.00 88888.00 2015-09-20 12:48:16.375 263 12345.15 57.65 54496.00 88888.00 2015-09-20 12:48:16.500 263 12345.10 57.67 54495.97 88888.00 2015-09-20 12:48:16.625 263 12345.05 57.73 54495.97 88888.00 2015-09-20 12:48:16.750 263 12345.00 57.77 54495.97 88888.00 2015-09-20 12:48:16.875 263 12345.00 57.77 54495.95 88888.00 2015-09-20 12:48:17.000 263 12344.98 57.77 54495.95 88888.00 2015-09-20 12:48:17.125 263 12344.92 57.80 54495.97 88888.00 2015-09-20 12:48:17.250 263 12344.88 57.77 54495.97 88888.00 2015-09-20 12:48:17.375 263 12344.90 57.80 54495.97 88888.00 2015-09-20 12:48:17.500 263 12344.88 57.80 54495.97 88888.00 2015-09-20 12:48:17.625 263 12344.88 57.80 54495.97 88888.00 2015-09-20 12:48:17.750 263 12344.88 57.80 54495.97 88888.00 2015-09-20 12:48:17.875 263 12344.92 57.77 54495.95 88888.00 2015-09-20 12:48:18.000 263 12344.98 57.77 54495.93 88888.00 2015-09-20 12:48:18.125 263 12345.00 57.80 54495.95 88888.00 2015-09-20 12:48:18.250 263 12345.10 57.75 54495.97 88888.00 2015-09-20 12:48:18.375 263 12345.17 57.67 54496.00 88888.00 2015-09-20 12:48:18.500 263 12345.23 57.65 54496.00 88888.00 2015-09-20 12:48:18.625 263 12345.30 57.62 54496.00 88888.00 2015-09-20 12:48:18.750 263 12345.27 57.58 54496.03 88888.00 2015-09-20 12:48:18.875 263 12345.30 57.52 54496.03 88888.00 2015-09-20 12:48:19.000 263 12345.38 57.45 54496.03 88888.00 2015-09-20 12:48:19.125 263 12345.48 57.38 54496.05 88888.00 2015-09-20 12:48:19.250 263 12345.58 57.23 54496.07 88888.00 2015-09-20 12:48:19.375 263 12345.60 57.17 54496.07 88888.00 2015-09-20 12:48:19.500 263 12345.60 57.10 54496.07 88888.00 2015-09-20 12:48:19.625 263 12345.58 57.02 54496.10 88888.00 2015-09-20 12:48:19.750 263 12345.62 56.98 54496.12 88888.00 2015-09-20 12:48:19.875 263 12345.65 56.90 54496.15 88888.00 2015-09-20 12:48:20.000 263 12345.67 56.83 54496.18 88888.00 2015-09-20 12:48:20.125 263 12345.67 56.77 54496.18 88888.00 2015-09-20 12:48:20.250 263 12345.67 56.75 54496.22 88888.00 2015-09-20 12:48:20.375 263 12345.75 56.75 54496.28 88888.00 2015-09-20 12:48:20.500 263 12345.77 56.70 54496.30 88888.00 2015-09-20 12:48:20.625 263 12345.75 56.60 54496.32 88888.00 2015-09-20 12:48:20.750 263 12345.73 56.52 54496.38 88888.00 2015-09-20 12:48:20.875 263 12345.65 56.55 54496.38 88888.00 2015-09-20 12:48:21.000 263 12345.60 56.52 54496.43 88888.00 2015-09-20 12:48:21.125 263 12345.55 56.48 54496.45 88888.00 2015-09-20 12:48:21.250 263 12345.40 56.40 54496.50 88888.00 2015-09-20 12:48:21.375 263 12345.35 56.40 54496.50 88888.00 2015-09-20 12:48:21.500 263 12345.27 56.38 54496.55 88888.00 2015-09-20 12:48:21.625 263 12345.17 56.33 54496.57 88888.00 2015-09-20 12:48:21.750 263 12345.08 56.23 54496.65 88888.00 2015-09-20 12:48:21.875 263 12344.98 56.15 54496.70 88888.00 2015-09-20 12:48:22.000 263 12344.88 56.10 54496.72 88888.00 2015-09-20 12:48:22.125 263 12344.77 56.05 54496.80 88888.00 2015-09-20 12:48:22.250 263 12344.67 55.98 54496.80 88888.00 2015-09-20 12:48:22.375 263 12344.58 55.90 54496.85 88888.00 2015-09-20 12:48:22.500 263 12344.42 55.85 54496.88 88888.00 2015-09-20 12:48:22.625 263 12344.35 55.85 54496.95 88888.00 2015-09-20 12:48:22.750 263 12344.27 55.73 54496.97 88888.00 2015-09-20 12:48:22.875 263 12344.20 55.62 54497.00 88888.00 2015-09-20 12:48:23.000 263 12344.08 55.58 54497.03 88888.00 2015-09-20 12:48:23.125 263 12344.00 55.52 54497.07 88888.00 2015-09-20 12:48:23.250 263 12343.95 55.40 54497.12 88888.00 2015-09-20 12:48:23.375 263 12343.98 55.33 54497.15 88888.00 2015-09-20 12:48:23.500 263 12343.90 55.25 54497.18 88888.00 2015-09-20 12:48:23.625 263 12343.90 55.20 54497.20 88888.00 2015-09-20 12:48:23.750 263 12343.88 55.20 54497.22 88888.00 2015-09-20 12:48:23.875 263 12343.85 55.15 54497.28 88888.00 2015-09-20 12:48:24.000 263 12343.85 55.15 54497.30 88888.00 2015-09-20 12:48:24.125 263 12343.83 55.17 54497.35 88888.00 2015-09-20 12:48:24.250 263 12343.77 55.17 54497.40 88888.00 2015-09-20 12:48:24.375 263 12343.80 55.17 54497.40 88888.00 2015-09-20 12:48:24.500 263 12343.80 55.17 54497.40 88888.00 2015-09-20 12:48:24.625 263 12343.83 55.17 54497.45 88888.00 2015-09-20 12:48:24.750 263 12343.80 55.23 54497.50 88888.00 2015-09-20 12:48:24.875 263 12343.80 55.25 54497.53 88888.00 2015-09-20 12:48:25.000 263 12343.75 55.30 54497.53 88888.00 2015-09-20 12:48:25.125 263 12343.77 55.33 54497.55 88888.00 2015-09-20 12:48:25.250 263 12343.75 55.38 54497.60 88888.00 2015-09-20 12:48:25.375 263 12343.73 55.48 54497.60 88888.00 2015-09-20 12:48:25.500 263 12343.67 55.58 54497.65 88888.00 2015-09-20 12:48:25.625 263 12343.65 55.67 54497.68 88888.00 2015-09-20 12:48:25.750 263 12343.60 55.80 54497.68 88888.00 2015-09-20 12:48:25.875 263 12343.58 55.90 54497.72 88888.00 2015-09-20 12:48:26.000 263 12343.58 56.00 54497.72 88888.00 2015-09-20 12:48:26.125 263 12343.62 56.08 54497.72 88888.00 2015-09-20 12:48:26.250 263 12343.58 56.25 54497.72 88888.00 2015-09-20 12:48:26.375 263 12343.52 56.30 54497.75 88888.00 2015-09-20 12:48:26.500 263 12343.55 56.38 54497.80 88888.00 2015-09-20 12:48:26.625 263 12343.60 56.45 54497.82 88888.00 2015-09-20 12:48:26.750 263 12343.62 56.50 54497.82 88888.00 2015-09-20 12:48:26.875 263 12343.67 56.52 54497.82 88888.00 2015-09-20 12:48:27.000 263 12343.73 56.60 54497.85 88888.00 2015-09-20 12:48:27.125 263 12343.77 56.62 54497.88 88888.00 2015-09-20 12:48:27.250 263 12343.75 56.65 54497.90 88888.00 2015-09-20 12:48:27.375 263 12343.80 56.67 54497.93 88888.00 2015-09-20 12:48:27.500 263 12343.88 56.65 54497.93 88888.00 2015-09-20 12:48:27.625 263 12343.85 56.55 54497.90 88888.00 2015-09-20 12:48:27.750 263 12343.73 56.45 54497.93 88888.00 2015-09-20 12:48:27.875 263 12343.73 56.40 54497.97 88888.00 2015-09-20 12:48:28.000 263 12343.80 56.35 54497.97 88888.00 2015-09-20 12:48:28.125 263 12343.77 56.33 54498.00 88888.00 2015-09-20 12:48:28.250 263 12343.65 56.25 54498.03 88888.00 2015-09-20 12:48:28.375 263 12343.62 56.25 54498.05 88888.00 2015-09-20 12:48:28.500 263 12343.62 56.15 54498.10 88888.00 2015-09-20 12:48:28.625 263 12343.58 56.08 54498.10 88888.00 2015-09-20 12:48:28.750 263 12343.58 56.05 54498.10 88888.00 2015-09-20 12:48:28.875 263 12343.55 56.02 54498.15 88888.00 2015-09-20 12:48:29.000 263 12343.58 55.95 54498.18 88888.00 2015-09-20 12:48:29.125 263 12343.55 56.00 54498.22 88888.00 2015-09-20 12:48:29.250 263 12343.42 55.98 54498.25 88888.00 2015-09-20 12:48:29.375 263 12343.38 55.95 54498.25 88888.00 2015-09-20 12:48:29.500 263 12343.27 55.95 54498.25 88888.00 2015-09-20 12:48:29.625 263 12343.17 55.95 54498.30 88888.00 2015-09-20 12:48:29.750 263 12343.12 55.95 54498.32 88888.00 2015-09-20 12:48:29.875 263 12343.05 56.02 54498.32 88888.00 2015-09-20 12:48:30.000 263 12342.98 56.10 54498.35 88888.00 2015-09-20 12:48:30.125 263 12342.88 56.25 54498.40 88888.00 2015-09-20 12:48:30.250 263 12342.73 56.35 54498.40 88888.00 2015-09-20 12:48:30.375 263 12342.62 56.42 54498.40 88888.00 2015-09-20 12:48:30.500 263 12342.48 56.52 54498.43 88888.00 2015-09-20 12:48:30.625 263 12342.38 56.62 54498.45 88888.00 2015-09-20 12:48:30.750 263 12342.35 56.70 54498.47 88888.00 2015-09-20 12:48:30.875 263 12342.25 56.80 54498.50 88888.00 2015-09-20 12:48:31.000 263 12342.15 56.85 54498.53 88888.00 2015-09-20 12:48:31.125 263 12342.08 56.85 54498.55 88888.00 2015-09-20 12:48:31.250 263 12341.92 56.90 54498.60 88888.00 2015-09-20 12:48:31.375 263 12341.80 57.02 54498.62 88888.00 2015-09-20 12:48:31.500 263 12341.67 57.17 54498.65 88888.00 2015-09-20 12:48:31.625 263 12341.60 57.23 54498.65 88888.00 2015-09-20 12:48:31.750 263 12341.58 57.27 54498.65 88888.00 2015-09-20 12:48:31.875 263 12341.52 57.40 54498.70 88888.00 2015-09-20 12:48:32.000 263 12341.48 57.48 54498.70 88888.00 2015-09-20 12:48:32.125 263 12341.45 57.52 54498.72 88888.00 2015-09-20 12:48:32.250 263 12341.48 57.60 54498.75 88888.00 2015-09-20 12:48:32.375 263 12341.52 57.65 54498.78 88888.00 2015-09-20 12:48:32.500 263 12341.50 57.70 54498.78 88888.00 2015-09-20 12:48:32.625 263 12341.55 57.73 54498.80 88888.00 2015-09-20 12:48:32.750 263 12341.55 57.75 54498.80 88888.00 2015-09-20 12:48:32.875 263 12341.60 57.75 54498.82 88888.00 2015-09-20 12:48:33.000 263 12341.62 57.77 54498.80 88888.00 2015-09-20 12:48:33.125 263 12341.65 57.73 54498.85 88888.00 2015-09-20 12:48:33.250 263 12341.67 57.70 54498.88 88888.00 2015-09-20 12:48:33.375 263 12341.75 57.73 54498.88 88888.00 2015-09-20 12:48:33.500 263 12341.75 57.80 54498.88 88888.00 2015-09-20 12:48:33.625 263 12341.80 57.80 54498.88 88888.00 2015-09-20 12:48:33.750 263 12341.80 57.80 54498.88 88888.00 2015-09-20 12:48:33.875 263 12341.88 57.83 54498.90 88888.00 2015-09-20 12:48:34.000 263 12341.98 57.80 54498.90 88888.00 2015-09-20 12:48:34.125 263 12342.05 57.80 54498.93 88888.00 2015-09-20 12:48:34.250 263 12342.08 57.77 54498.90 88888.00 2015-09-20 12:48:34.375 263 12342.12 57.73 54498.95 88888.00 2015-09-20 12:48:34.500 263 12342.15 57.67 54498.95 88888.00 2015-09-20 12:48:34.625 263 12342.23 57.65 54498.97 88888.00 2015-09-20 12:48:34.750 263 12342.30 57.65 54499.00 88888.00 2015-09-20 12:48:34.875 263 12342.35 57.62 54499.00 88888.00 2015-09-20 12:48:35.000 263 12342.40 57.58 54499.03 88888.00 2015-09-20 12:48:35.125 263 12342.45 57.52 54499.05 88888.00 2015-09-20 12:48:35.250 263 12342.55 57.48 54499.05 88888.00 2015-09-20 12:48:35.375 263 12342.65 57.42 54499.03 88888.00 2015-09-20 12:48:35.500 263 12342.75 57.35 54499.05 88888.00 2015-09-20 12:48:35.625 263 12342.83 57.30 54499.07 88888.00 2015-09-20 12:48:35.750 263 12342.88 57.25 54499.10 88888.00 2015-09-20 12:48:35.875 263 12343.00 57.15 54499.12 88888.00 2015-09-20 12:48:36.000 263 12343.05 57.12 54499.12 88888.00 2015-09-20 12:48:36.125 263 12343.10 57.15 54499.12 88888.00 2015-09-20 12:48:36.250 263 12343.15 57.17 54499.18 88888.00 2015-09-20 12:48:36.375 263 12343.17 57.25 54499.15 88888.00 2015-09-20 12:48:36.500 263 12343.17 57.25 54499.15 88888.00 2015-09-20 12:48:36.625 263 12343.23 57.30 54499.15 88888.00 2015-09-20 12:48:36.750 263 12343.35 57.38 54499.15 88888.00 2015-09-20 12:48:36.875 263 12343.48 57.45 54499.18 88888.00 2015-09-20 12:48:37.000 263 12343.52 57.55 54499.15 88888.00 2015-09-20 12:48:37.125 263 12343.52 57.58 54499.18 88888.00 2015-09-20 12:48:37.250 263 12343.55 57.62 54499.20 88888.00 2015-09-20 12:48:37.375 263 12343.73 57.67 54499.18 88888.00 2015-09-20 12:48:37.500 263 12343.73 57.73 54499.20 88888.00 2015-09-20 12:48:37.625 263 12343.70 57.83 54499.22 88888.00 2015-09-20 12:48:37.750 263 12343.67 57.90 54499.22 88888.00 2015-09-20 12:48:37.875 263 12343.70 57.92 54499.20 88888.00 2015-09-20 12:48:38.000 263 12343.70 57.98 54499.18 88888.00 2015-09-20 12:48:38.125 263 12343.67 58.08 54499.20 88888.00 2015-09-20 12:48:38.250 263 12343.60 58.12 54499.22 88888.00 2015-09-20 12:48:38.375 263 12343.50 58.20 54499.22 88888.00 2015-09-20 12:48:38.500 263 12343.40 58.27 54499.25 88888.00 2015-09-20 12:48:38.625 263 12343.35 58.40 54499.25 88888.00 2015-09-20 12:48:38.750 263 12343.33 58.50 54499.28 88888.00 2015-09-20 12:48:38.875 263 12343.27 58.65 54499.28 88888.00 2015-09-20 12:48:39.000 263 12343.17 58.75 54499.28 88888.00 2015-09-20 12:48:39.125 263 12343.10 58.92 54499.28 88888.00 2015-09-20 12:48:39.250 263 12343.00 59.12 54499.28 88888.00 2015-09-20 12:48:39.375 263 12342.88 59.25 54499.28 88888.00 2015-09-20 12:48:39.500 263 12342.77 59.35 54499.30 88888.00 2015-09-20 12:48:39.625 263 12342.67 59.50 54499.30 88888.00 2015-09-20 12:48:39.750 263 12342.58 59.60 54499.30 88888.00 2015-09-20 12:48:39.875 263 12342.50 59.70 54499.30 88888.00 2015-09-20 12:48:40.000 263 12342.45 59.80 54499.32 88888.00 2015-09-20 12:48:40.125 263 12342.38 59.95 54499.35 88888.00 2015-09-20 12:48:40.250 263 12342.30 60.05 54499.38 88888.00 2015-09-20 12:48:40.375 263 12342.23 60.15 54499.38 88888.00 2015-09-20 12:48:40.500 263 12342.05 60.23 54499.40 88888.00 2015-09-20 12:48:40.625 263 12341.90 60.30 54499.40 88888.00 2015-09-20 12:48:40.750 263 12341.80 60.45 54499.43 88888.00 2015-09-20 12:48:40.875 263 12341.70 60.60 54499.43 88888.00 2015-09-20 12:48:41.000 263 12341.60 60.73 54499.40 88888.00 2015-09-20 12:48:41.125 263 12341.55 60.83 54499.45 88888.00 2015-09-20 12:48:41.250 263 12341.38 60.98 54499.47 88888.00 2015-09-20 12:48:41.375 263 12341.30 61.10 54499.50 88888.00 2015-09-20 12:48:41.500 263 12341.27 61.17 54499.53 88888.00 2015-09-20 12:48:41.625 263 12341.17 61.30 54499.55 88888.00 2015-09-20 12:48:41.750 263 12341.02 61.40 54499.55 88888.00 2015-09-20 12:48:41.875 263 12340.95 61.50 54499.57 88888.00 2015-09-20 12:48:42.000 263 12340.90 61.58 54499.60 88888.00 2015-09-20 12:48:42.125 263 12340.80 61.62 54499.62 88888.00 2015-09-20 12:48:42.250 263 12340.70 61.67 54499.65 88888.00 2015-09-20 12:48:42.375 263 12340.70 61.73 54499.65 88888.00 2015-09-20 12:48:42.500 263 12340.62 61.75 54499.68 88888.00 2015-09-20 12:48:42.625 263 12340.67 61.85 54499.68 88888.00 2015-09-20 12:48:42.750 263 12340.67 61.90 54499.70 88888.00 2015-09-20 12:48:42.875 263 12340.65 61.92 54499.72 88888.00 2015-09-20 12:48:43.000 263 12340.65 61.92 54499.72 88888.00 2015-09-20 12:48:43.125 263 12340.70 61.95 54499.75 88888.00 2015-09-20 12:48:43.250 263 12340.75 62.02 54499.78 88888.00 2015-09-20 12:48:43.375 263 12340.80 62.08 54499.75 88888.00 2015-09-20 12:48:43.500 263 12340.80 62.08 54499.78 88888.00 2015-09-20 12:48:43.625 263 12340.85 62.10 54499.80 88888.00 2015-09-20 12:48:43.750 263 12340.92 62.23 54499.82 88888.00 2015-09-20 12:48:43.875 263 12341.00 62.25 54499.82 88888.00 2015-09-20 12:48:44.000 263 12341.10 62.25 54499.82 88888.00 2015-09-20 12:48:44.125 263 12341.25 62.30 54499.85 88888.00 2015-09-20 12:48:44.250 263 12341.30 62.35 54499.85 88888.00 2015-09-20 12:48:44.375 263 12341.42 62.40 54499.85 88888.00 2015-09-20 12:48:44.500 263 12341.58 62.42 54499.88 88888.00 2015-09-20 12:48:44.625 263 12341.67 62.48 54499.90 88888.00 2015-09-20 12:48:44.750 263 12341.83 62.48 54499.90 88888.00 2015-09-20 12:48:44.875 263 12341.90 62.52 54499.90 88888.00 2015-09-20 12:48:45.000 263 12342.02 62.55 54499.93 88888.00 2015-09-20 12:48:45.125 263 12342.23 62.65 54499.95 88888.00 2015-09-20 12:48:45.250 263 12342.33 62.73 54499.95 88888.00 2015-09-20 12:48:45.375 263 12342.42 62.75 54499.95 88888.00 2015-09-20 12:48:45.500 263 12342.55 62.80 54499.95 88888.00 2015-09-20 12:48:45.625 263 12342.70 62.88 54499.95 88888.00 2015-09-20 12:48:45.750 263 12342.85 62.98 54499.95 88888.00 2015-09-20 12:48:45.875 263 12343.05 63.02 54499.95 88888.00 2015-09-20 12:48:46.000 263 12343.17 63.10 54499.95 88888.00 2015-09-20 12:48:46.125 263 12343.23 63.20 54499.93 88888.00 2015-09-20 12:48:46.250 263 12343.33 63.30 54499.97 88888.00 2015-09-20 12:48:46.375 263 12343.45 63.38 54499.95 88888.00 2015-09-20 12:48:46.500 263 12343.62 63.45 54499.95 88888.00 2015-09-20 12:48:46.625 263 12343.77 63.45 54499.93 88888.00 2015-09-20 12:48:46.750 263 12343.92 63.58 54499.90 88888.00 2015-09-20 12:48:46.875 263 12343.98 63.67 54499.93 88888.00 2015-09-20 12:48:47.000 263 12344.02 63.70 54499.93 88888.00 2015-09-20 12:48:47.125 263 12344.08 63.75 54499.93 88888.00 2015-09-20 12:48:47.250 263 12344.02 63.75 54499.95 88888.00 2015-09-20 12:48:47.375 263 12344.10 63.80 54499.93 88888.00 2015-09-20 12:48:47.500 263 12344.15 63.80 54499.93 88888.00 2015-09-20 12:48:47.625 263 12344.17 63.83 54499.95 88888.00 2015-09-20 12:48:47.750 263 12344.20 63.85 54499.97 88888.00 2015-09-20 12:48:47.875 263 12344.25 63.85 54499.95 88888.00 2015-09-20 12:48:48.000 263 12344.25 63.83 54499.95 88888.00 2015-09-20 12:48:48.125 263 12344.23 63.85 54499.97 88888.00 2015-09-20 12:48:48.250 263 12344.25 63.77 54499.97 88888.00 2015-09-20 12:48:48.375 263 12344.25 63.73 54499.97 88888.00 2015-09-20 12:48:48.500 263 12344.27 63.67 54500.00 88888.00 2015-09-20 12:48:48.625 263 12344.33 63.62 54500.00 88888.00 2015-09-20 12:48:48.750 263 12344.33 63.58 54500.03 88888.00 2015-09-20 12:48:48.875 263 12344.38 63.55 54500.00 88888.00 2015-09-20 12:48:49.000 263 12344.40 63.48 54499.97 88888.00 2015-09-20 12:48:49.125 263 12344.42 63.42 54500.03 88888.00 2015-09-20 12:48:49.250 263 12344.42 63.38 54500.00 88888.00 2015-09-20 12:48:49.375 263 12344.45 63.35 54500.00 88888.00 2015-09-20 12:48:49.500 263 12344.50 63.25 54500.00 88888.00 2015-09-20 12:48:49.625 263 12344.52 63.20 54500.00 88888.00 2015-09-20 12:48:49.750 263 12344.67 63.17 54500.00 88888.00 2015-09-20 12:48:49.875 263 12344.80 63.05 54500.00 88888.00 2015-09-20 12:48:50.000 263 12344.85 62.90 54499.97 88888.00 2015-09-20 12:48:50.125 263 12344.85 62.83 54499.97 88888.00 2015-09-20 12:48:50.250 263 12344.85 62.77 54499.95 88888.00 2015-09-20 12:48:50.375 263 12344.95 62.77 54499.95 88888.00 2015-09-20 12:48:50.500 263 12345.05 62.75 54499.93 88888.00 2015-09-20 12:48:50.625 263 12345.08 62.75 54499.93 88888.00 2015-09-20 12:48:50.750 263 12345.08 62.73 54499.93 88888.00 2015-09-20 12:48:50.875 263 12345.15 62.73 54499.95 88888.00 2015-09-20 12:48:51.000 263 12345.30 62.67 54499.93 88888.00 2015-09-20 12:48:51.125 263 12345.42 62.67 54499.93 88888.00 2015-09-20 12:48:51.250 263 12345.40 62.60 54499.90 88888.00 2015-09-20 12:48:51.375 263 12345.40 62.62 54499.90 88888.00 2015-09-20 12:48:51.500 263 12345.52 62.60 54499.85 88888.00 2015-09-20 12:48:51.625 263 12345.60 62.60 54499.85 88888.00 2015-09-20 12:48:51.750 263 12345.60 62.60 54499.85 88888.00 2015-09-20 12:48:51.875 263 12345.60 62.60 54499.82 88888.00 2015-09-20 12:48:52.000 263 12345.62 62.60 54499.80 88888.00 2015-09-20 12:48:52.125 263 12345.65 62.55 54499.82 88888.00 2015-09-20 12:48:52.250 263 12345.65 62.48 54499.80 88888.00 2015-09-20 12:48:52.375 263 12345.75 62.48 54499.78 88888.00 2015-09-20 12:48:52.500 263 12345.83 62.45 54499.78 88888.00 2015-09-20 12:48:52.625 263 12345.88 62.38 54499.75 88888.00 2015-09-20 12:48:52.750 263 12345.92 62.35 54499.75 88888.00 2015-09-20 12:48:52.875 263 12345.98 62.33 54499.70 88888.00 2015-09-20 12:48:53.000 263 12346.05 62.27 54499.70 88888.00 2015-09-20 12:48:53.125 263 12346.10 62.23 54499.68 88888.00 2015-09-20 12:48:53.250 263 12346.12 62.15 54499.68 88888.00 2015-09-20 12:48:53.375 263 12346.23 62.10 54499.65 88888.00 2015-09-20 12:48:53.500 263 12346.33 62.05 54499.65 88888.00 2015-09-20 12:48:53.625 263 12346.40 62.08 54499.62 88888.00 2015-09-20 12:48:53.750 263 12346.42 62.10 54499.62 88888.00 2015-09-20 12:48:53.875 263 12346.48 62.08 54499.60 88888.00 2015-09-20 12:48:54.000 263 12346.62 62.05 54499.57 88888.00 2015-09-20 12:48:54.125 263 12346.77 62.08 54499.53 88888.00 2015-09-20 12:48:54.250 263 12346.80 62.15 54499.53 88888.00 2015-09-20 12:48:54.375 263 12346.90 62.10 54499.53 88888.00 2015-09-20 12:48:54.500 263 12347.00 62.05 54499.50 88888.00 2015-09-20 12:48:54.625 263 12347.12 62.08 54499.47 88888.00 2015-09-20 12:48:54.750 263 12347.27 62.05 54499.45 88888.00 2015-09-20 12:48:54.875 263 12347.40 62.02 54499.40 88888.00 2015-09-20 12:48:55.000 263 12347.50 62.02 54499.38 88888.00 2015-09-20 12:48:55.125 263 12347.67 62.00 54499.32 88888.00 2015-09-20 12:48:55.250 263 12347.80 61.95 54499.32 88888.00 2015-09-20 12:48:55.375 263 12347.98 61.98 54499.30 88888.00 2015-09-20 12:48:55.500 263 12348.08 62.00 54499.28 88888.00 2015-09-20 12:48:55.625 263 12348.27 61.95 54499.25 88888.00 2015-09-20 12:48:55.750 263 12348.48 61.90 54499.20 88888.00 2015-09-20 12:48:55.875 263 12348.62 61.85 54499.18 88888.00 2015-09-20 12:48:56.000 263 12348.80 61.80 54499.15 88888.00 2015-09-20 12:48:56.125 263 12349.00 61.70 54499.12 88888.00 2015-09-20 12:48:56.250 263 12349.15 61.62 54499.10 88888.00 2015-09-20 12:48:56.375 263 12349.40 61.55 54499.05 88888.00 2015-09-20 12:48:56.500 263 12349.58 61.50 54499.03 88888.00 2015-09-20 12:48:56.625 263 12349.70 61.45 54499.00 88888.00 2015-09-20 12:48:56.750 263 12349.80 61.35 54498.97 88888.00 2015-09-20 12:48:56.875 263 12349.98 61.23 54498.93 88888.00 2015-09-20 12:48:57.000 263 12350.15 61.10 54498.85 88888.00 2015-09-20 12:48:57.125 263 12350.33 61.05 54498.82 88888.00 2015-09-20 12:48:57.250 263 12350.45 60.95 54498.82 88888.00 2015-09-20 12:48:57.375 263 12350.60 60.85 54498.78 88888.00 2015-09-20 12:48:57.500 263 12350.73 60.80 54498.78 88888.00 2015-09-20 12:48:57.625 263 12350.85 60.70 54498.72 88888.00 2015-09-20 12:48:57.750 263 12350.95 60.60 54498.68 88888.00 2015-09-20 12:48:57.875 263 12351.10 60.52 54498.65 88888.00 2015-09-20 12:48:58.000 263 12351.23 60.42 54498.60 88888.00 2015-09-20 12:48:58.125 263 12351.35 60.27 54498.57 88888.00 2015-09-20 12:48:58.250 263 12351.35 60.12 54498.55 88888.00 2015-09-20 12:48:58.375 263 12351.42 60.05 54498.50 88888.00 2015-09-20 12:48:58.500 263 12351.58 59.92 54498.50 88888.00 2015-09-20 12:48:58.625 263 12351.77 59.85 54498.47 88888.00 2015-09-20 12:48:58.750 263 12351.92 59.85 54498.45 88888.00 2015-09-20 12:48:58.875 263 12352.00 59.75 54498.40 88888.00 2015-09-20 12:48:59.000 263 12352.10 59.65 54498.35 88888.00 2015-09-20 12:48:59.125 263 12352.17 59.62 54498.30 88888.00 2015-09-20 12:48:59.250 263 12352.23 59.60 54498.28 88888.00 2015-09-20 12:48:59.375 263 12352.27 59.58 54498.20 88888.00 2015-09-20 12:48:59.500 263 12352.33 59.62 54498.22 88888.00 2015-09-20 12:48:59.625 263 12352.38 59.65 54498.20 88888.00 2015-09-20 12:48:59.750 263 12352.42 59.67 54498.12 88888.00 2015-09-20 12:48:59.875 263 12352.48 59.67 54498.07 88888.00 2015-09-20 12:49:00.000 263 12352.55 59.73 54498.05 88888.00 2015-09-20 12:49:00.125 263 12352.55 59.75 54498.03 88888.00 2015-09-20 12:49:00.250 263 12352.52 59.73 54497.95 88888.00 2015-09-20 12:49:00.375 263 12352.58 59.85 54497.93 88888.00 2015-09-20 12:49:00.500 263 12352.62 59.92 54497.88 88888.00 2015-09-20 12:49:00.625 263 12352.58 59.98 54497.85 88888.00 2015-09-20 12:49:00.750 263 12352.55 60.02 54497.80 88888.00 2015-09-20 12:49:00.875 263 12352.58 60.05 54497.78 88888.00 2015-09-20 12:49:01.000 263 12352.52 60.15 54497.72 88888.00 2015-09-20 12:49:01.125 263 12352.45 60.20 54497.70 88888.00 2015-09-20 12:49:01.250 263 12352.30 60.23 54497.65 88888.00 2015-09-20 12:49:01.375 263 12352.30 60.27 54497.60 88888.00 2015-09-20 12:49:01.500 263 12352.33 60.33 54497.57 88888.00 2015-09-20 12:49:01.625 263 12352.30 60.40 54497.55 88888.00 2015-09-20 12:49:01.750 263 12352.27 60.42 54497.53 88888.00 2015-09-20 12:49:01.875 263 12352.33 60.45 54497.50 88888.00 2015-09-20 12:49:02.000 263 12352.35 60.50 54497.40 88888.00 2015-09-20 12:49:02.125 263 12352.40 60.55 54497.38 88888.00 2015-09-20 12:49:02.250 263 12352.35 60.65 54497.35 88888.00 2015-09-20 12:49:02.375 263 12352.40 60.70 54497.30 88888.00 2015-09-20 12:49:02.500 263 12352.42 60.77 54497.28 88888.00 2015-09-20 12:49:02.625 263 12352.42 60.88 54497.28 88888.00 2015-09-20 12:49:02.750 263 12352.45 60.98 54497.20 88888.00 2015-09-20 12:49:02.875 263 12352.48 61.10 54497.18 88888.00 2015-09-20 12:49:03.000 263 12352.50 61.15 54497.12 88888.00 2015-09-20 12:49:03.125 263 12352.50 61.23 54497.07 88888.00 2015-09-20 12:49:03.250 263 12352.52 61.27 54497.05 88888.00 2015-09-20 12:49:03.375 263 12352.55 61.35 54497.00 88888.00 2015-09-20 12:49:03.500 263 12352.55 61.42 54497.00 88888.00 2015-09-20 12:49:03.625 263 12352.55 61.48 54496.93 88888.00 2015-09-20 12:49:03.750 263 12352.58 61.50 54496.90 88888.00 2015-09-20 12:49:03.875 263 12352.55 61.52 54496.90 88888.00 2015-09-20 12:49:04.000 263 12352.50 61.58 54496.88 88888.00 2015-09-20 12:49:04.125 263 12352.55 61.62 54496.82 88888.00 2015-09-20 12:49:04.250 263 12352.65 61.67 54496.78 88888.00 2015-09-20 12:49:04.375 263 12352.62 61.73 54496.78 88888.00 2015-09-20 12:49:04.500 263 12352.62 61.77 54496.75 88888.00 2015-09-20 12:49:04.625 263 12352.65 61.77 54496.70 88888.00 2015-09-20 12:49:04.750 263 12352.67 61.80 54496.65 88888.00 2015-09-20 12:49:04.875 263 12352.65 61.80 54496.62 88888.00 2015-09-20 12:49:05.000 263 12352.58 61.83 54496.60 88888.00 2015-09-20 12:49:05.125 263 12352.50 61.88 54496.62 88888.00 2015-09-20 12:49:05.250 263 12352.52 61.88 54496.60 88888.00 2015-09-20 12:49:05.375 263 12352.52 61.92 54496.57 88888.00 2015-09-20 12:49:05.500 263 12352.50 61.95 54496.53 88888.00 2015-09-20 12:49:05.625 263 12352.48 61.95 54496.53 88888.00 2015-09-20 12:49:05.750 263 12352.45 62.05 54496.53 88888.00 2015-09-20 12:49:05.875 263 12352.38 62.05 54496.53 88888.00 2015-09-20 12:49:06.000 263 12352.27 62.08 54496.47 88888.00 2015-09-20 12:49:06.125 263 12352.20 62.10 54496.50 88888.00 2015-09-20 12:49:06.250 263 12352.15 62.12 54496.47 88888.00 2015-09-20 12:49:06.375 263 12352.08 62.12 54496.45 88888.00 2015-09-20 12:49:06.500 263 12352.02 62.17 54496.50 88888.00 2015-09-20 12:49:06.625 263 12351.95 62.25 54496.45 88888.00 2015-09-20 12:49:06.750 263 12351.85 62.30 54496.45 88888.00 2015-09-20 12:49:06.875 263 12351.77 62.33 54496.47 88888.00 2015-09-20 12:49:07.000 263 12351.70 62.35 54496.47 88888.00 2015-09-20 12:49:07.125 263 12351.62 62.33 54496.50 88888.00 2015-09-20 12:49:07.250 263 12351.55 62.30 54496.45 88888.00 2015-09-20 12:49:07.375 263 12351.52 62.33 54496.47 88888.00 2015-09-20 12:49:07.500 263 12351.48 62.35 54496.47 88888.00 2015-09-20 12:49:07.625 263 12351.45 62.33 54496.47 88888.00 2015-09-20 12:49:07.750 263 12351.40 62.27 54496.50 88888.00 2015-09-20 12:49:07.875 263 12351.30 62.27 54496.47 88888.00 2015-09-20 12:49:08.000 263 12351.27 62.30 54496.50 88888.00 2015-09-20 12:49:08.125 263 12351.23 62.33 54496.50 88888.00 2015-09-20 12:49:08.250 263 12351.15 62.35 54496.53 88888.00 2015-09-20 12:49:08.375 263 12351.02 62.30 54496.53 88888.00 2015-09-20 12:49:08.500 263 12350.95 62.30 54496.55 88888.00 2015-09-20 12:49:08.625 263 12350.95 62.30 54496.57 88888.00 2015-09-20 12:49:08.750 263 12350.83 62.30 54496.57 88888.00 2015-09-20 12:49:08.875 263 12350.73 62.30 54496.57 88888.00 2015-09-20 12:49:09.000 263 12350.73 62.25 54496.60 88888.00 2015-09-20 12:49:09.125 263 12350.75 62.23 54496.62 88888.00 2015-09-20 12:49:09.250 263 12350.65 62.12 54496.65 88888.00 2015-09-20 12:49:09.375 263 12350.60 62.15 54496.68 88888.00 2015-09-20 12:49:09.500 263 12350.58 62.17 54496.70 88888.00 2015-09-20 12:49:09.625 263 12350.50 62.10 54496.70 88888.00 2015-09-20 12:49:09.750 263 12350.42 62.05 54496.72 88888.00 2015-09-20 12:49:09.875 263 12350.35 62.02 54496.75 88888.00 2015-09-20 12:49:10.000 263 12350.33 61.98 54496.78 88888.00 2015-09-20 12:49:10.125 263 12350.33 61.98 54496.82 88888.00 2015-09-20 12:49:10.250 263 12350.30 61.92 54496.80 88888.00 2015-09-20 12:49:10.375 263 12350.35 61.83 54496.85 88888.00 2015-09-20 12:49:10.500 263 12350.30 61.75 54496.85 88888.00 2015-09-20 12:49:10.625 263 12350.25 61.67 54496.90 88888.00 2015-09-20 12:49:10.750 263 12350.20 61.62 54496.93 88888.00 2015-09-20 12:49:10.875 263 12350.17 61.52 54496.95 88888.00 2015-09-20 12:49:11.000 263 12350.23 61.40 54496.95 88888.00 2015-09-20 12:49:11.125 263 12350.17 61.30 54496.97 88888.00 2015-09-20 12:49:11.250 263 12350.20 61.12 54497.00 88888.00 2015-09-20 12:49:11.375 263 12350.25 61.08 54496.97 88888.00 2015-09-20 12:49:11.500 263 12350.30 61.00 54497.00 88888.00 2015-09-20 12:49:11.625 263 12350.30 60.90 54497.05 88888.00 2015-09-20 12:49:11.750 263 12350.25 60.85 54497.05 88888.00 2015-09-20 12:49:11.875 263 12350.23 60.77 54497.03 88888.00 2015-09-20 12:49:12.000 263 12350.23 60.67 54497.05 88888.00 2015-09-20 12:49:12.125 263 12350.30 60.58 54497.05 88888.00 2015-09-20 12:49:12.250 263 12350.27 60.48 54497.05 88888.00 2015-09-20 12:49:12.375 263 12350.30 60.38 54497.03 88888.00 2015-09-20 12:49:12.500 263 12350.33 60.33 54497.03 88888.00 2015-09-20 12:49:12.625 263 12350.35 60.23 54497.05 88888.00 2015-09-20 12:49:12.750 263 12350.45 60.15 54497.05 88888.00 2015-09-20 12:49:12.875 263 12350.55 60.10 54497.05 88888.00 2015-09-20 12:49:13.000 263 12350.58 60.00 54497.00 88888.00 2015-09-20 12:49:13.125 263 12350.62 59.90 54497.03 88888.00 2015-09-20 12:49:13.250 263 12350.60 59.77 54497.00 88888.00 2015-09-20 12:49:13.375 263 12350.62 59.73 54496.97 88888.00 2015-09-20 12:49:13.500 263 12350.65 59.62 54496.95 88888.00 2015-09-20 12:49:13.625 263 12350.60 59.55 54496.95 88888.00 2015-09-20 12:49:13.750 263 12350.52 59.48 54496.97 88888.00 2015-09-20 12:49:13.875 263 12350.50 59.40 54496.97 88888.00 2015-09-20 12:49:14.000 263 12350.48 59.30 54496.95 88888.00 2015-09-20 12:49:14.125 263 12350.45 59.20 54496.95 88888.00 2015-09-20 12:49:14.250 263 12350.38 59.08 54496.95 88888.00 2015-09-20 12:49:14.375 263 12350.33 59.05 54496.95 88888.00 2015-09-20 12:49:14.500 263 12350.30 58.98 54496.95 88888.00 2015-09-20 12:49:14.625 263 12350.20 58.92 54496.93 88888.00 2015-09-20 12:49:14.750 263 12350.17 58.85 54496.95 88888.00 2015-09-20 12:49:14.875 263 12350.20 58.80 54496.95 88888.00 2015-09-20 12:49:15.000 263 12350.25 58.77 54496.90 88888.00 2015-09-20 12:49:15.125 263 12350.30 58.73 54496.90 88888.00 2015-09-20 12:49:15.250 263 12350.35 58.65 54496.90 88888.00 2015-09-20 12:49:15.375 263 12350.38 58.67 54496.90 88888.00 2015-09-20 12:49:15.500 263 12350.38 58.67 54496.90 88888.00 2015-09-20 12:49:15.625 263 12350.38 58.65 54496.90 88888.00 2015-09-20 12:49:15.750 263 12350.40 58.67 54496.90 88888.00 2015-09-20 12:49:15.875 263 12350.35 58.60 54496.90 88888.00 2015-09-20 12:49:16.000 263 12350.30 58.52 54496.90 88888.00 2015-09-20 12:49:16.125 263 12350.25 58.50 54496.93 88888.00 2015-09-20 12:49:16.250 263 12350.25 58.48 54496.93 88888.00 2015-09-20 12:49:16.375 263 12350.23 58.48 54496.93 88888.00 2015-09-20 12:49:16.500 263 12350.17 58.48 54496.93 88888.00 2015-09-20 12:49:16.625 263 12350.12 58.48 54496.88 88888.00 2015-09-20 12:49:16.750 263 12350.05 58.48 54496.88 88888.00 2015-09-20 12:49:16.875 263 12350.00 58.52 54496.85 88888.00 2015-09-20 12:49:17.000 263 12350.02 58.58 54496.85 88888.00 2015-09-20 12:49:17.125 263 12350.02 58.60 54496.82 88888.00 2015-09-20 12:49:17.250 263 12350.00 58.55 54496.80 88888.00 2015-09-20 12:49:17.375 263 12350.02 58.58 54496.78 88888.00 2015-09-20 12:49:17.500 263 12350.00 58.60 54496.75 88888.00 2015-09-20 12:49:17.625 263 12350.02 58.67 54496.72 88888.00 2015-09-20 12:49:17.750 263 12350.08 58.75 54496.72 88888.00 2015-09-20 12:49:17.875 263 12350.15 58.77 54496.70 88888.00 2015-09-20 12:49:18.000 263 12350.20 58.70 54496.65 88888.00 2015-09-20 12:49:18.125 263 12350.20 58.70 54496.62 88888.00 2015-09-20 12:49:18.250 263 12350.17 58.77 54496.57 88888.00 2015-09-20 12:49:18.375 263 12350.23 58.85 54496.57 88888.00 2015-09-20 12:49:18.500 263 12350.23 58.88 54496.55 88888.00 2015-09-20 12:49:18.625 263 12350.20 58.90 54496.47 88888.00 2015-09-20 12:49:18.750 263 12350.27 59.00 54496.45 88888.00 2015-09-20 12:49:18.875 263 12350.27 59.05 54496.43 88888.00 2015-09-20 12:49:19.000 263 12350.27 59.10 54496.43 88888.00 2015-09-20 12:49:19.125 263 12350.27 59.17 54496.40 88888.00 2015-09-20 12:49:19.250 263 12350.23 59.20 54496.38 88888.00 2015-09-20 12:49:19.375 263 12350.27 59.23 54496.32 88888.00 2015-09-20 12:49:19.500 263 12350.27 59.25 54496.28 88888.00 2015-09-20 12:49:19.625 263 12350.27 59.33 54496.28 88888.00 2015-09-20 12:49:19.750 263 12350.30 59.33 54496.22 88888.00 2015-09-20 12:49:19.875 263 12350.33 59.35 54496.15 88888.00 2015-09-20 12:49:20.000 263 12350.35 59.35 54496.12 88888.00 2015-09-20 12:49:20.125 263 12350.38 59.42 54496.12 88888.00 2015-09-20 12:49:20.250 263 12350.42 59.52 54496.10 88888.00 2015-09-20 12:49:20.375 263 12350.45 59.55 54496.05 88888.00 2015-09-20 12:49:20.500 263 12350.45 59.48 54496.03 88888.00 2015-09-20 12:49:20.625 263 12350.45 59.45 54496.00 88888.00 2015-09-20 12:49:20.750 263 12350.48 59.45 54495.97 88888.00 2015-09-20 12:49:20.875 263 12350.58 59.50 54495.95 88888.00 2015-09-20 12:49:21.000 263 12350.55 59.48 54495.85 88888.00 2015-09-20 12:49:21.125 263 12350.65 59.40 54495.80 88888.00 2015-09-20 12:49:21.250 263 12350.73 59.38 54495.80 88888.00 2015-09-20 12:49:21.375 263 12350.80 59.35 54495.78 88888.00 2015-09-20 12:49:21.500 263 12350.80 59.38 54495.75 88888.00 2015-09-20 12:49:21.625 263 12350.88 59.38 54495.70 88888.00 2015-09-20 12:49:21.750 263 12350.95 59.40 54495.70 88888.00 2015-09-20 12:49:21.875 263 12351.02 59.40 54495.65 88888.00 2015-09-20 12:49:22.000 263 12350.98 59.38 54495.57 88888.00 2015-09-20 12:49:22.125 263 12350.90 59.30 54495.57 88888.00 2015-09-20 12:49:22.250 263 12350.88 59.30 54495.55 88888.00 2015-09-20 12:49:22.375 263 12350.88 59.30 54495.50 88888.00 2015-09-20 12:49:22.500 263 12350.83 59.27 54495.45 88888.00 2015-09-20 12:49:22.625 263 12350.80 59.27 54495.43 88888.00 2015-09-20 12:49:22.750 263 12350.83 59.25 54495.40 88888.00 2015-09-20 12:49:22.875 263 12350.80 59.25 54495.35 88888.00 2015-09-20 12:49:23.000 263 12350.80 59.25 54495.30 88888.00 2015-09-20 12:49:23.125 263 12350.83 59.23 54495.28 88888.00 2015-09-20 12:49:23.250 263 12350.75 59.25 54495.28 88888.00 2015-09-20 12:49:23.375 263 12350.80 59.27 54495.25 88888.00 2015-09-20 12:49:23.500 263 12350.80 59.35 54495.22 88888.00 2015-09-20 12:49:23.625 263 12350.73 59.42 54495.20 88888.00 2015-09-20 12:49:23.750 263 12350.70 59.45 54495.20 88888.00 2015-09-20 12:49:23.875 263 12350.67 59.50 54495.18 88888.00 2015-09-20 12:49:24.000 263 12350.60 59.60 54495.12 88888.00 2015-09-20 12:49:24.125 263 12350.58 59.70 54495.07 88888.00 2015-09-20 12:49:24.250 263 12350.48 59.73 54495.05 88888.00 2015-09-20 12:49:24.375 263 12350.45 59.83 54495.03 88888.00 2015-09-20 12:49:24.500 263 12350.50 59.95 54495.05 88888.00 2015-09-20 12:49:24.625 263 12350.55 60.02 54495.00 88888.00 2015-09-20 12:49:24.750 263 12350.52 60.08 54494.97 88888.00 2015-09-20 12:49:24.875 263 12350.52 60.15 54494.97 88888.00 2015-09-20 12:49:25.000 263 12350.55 60.27 54494.95 88888.00 2015-09-20 12:49:25.125 263 12350.50 60.33 54494.93 88888.00 2015-09-20 12:49:25.250 263 12350.45 60.35 54494.90 88888.00 2015-09-20 12:49:25.375 263 12350.45 60.40 54494.90 88888.00 2015-09-20 12:49:25.500 263 12350.40 60.38 54494.88 88888.00 2015-09-20 12:49:25.625 263 12350.40 60.38 54494.88 88888.00 2015-09-20 12:49:25.750 263 12350.45 60.38 54494.85 88888.00 2015-09-20 12:49:25.875 263 12350.42 60.42 54494.82 88888.00 2015-09-20 12:49:26.000 263 12350.40 60.42 54494.82 88888.00 2015-09-20 12:49:26.125 263 12350.38 60.45 54494.82 88888.00 2015-09-20 12:49:26.250 263 12350.33 60.40 54494.80 88888.00 2015-09-20 12:49:26.375 263 12350.30 60.40 54494.80 88888.00 2015-09-20 12:49:26.500 263 12350.17 60.30 54494.80 88888.00 2015-09-20 12:49:26.625 263 12350.02 60.23 54494.78 88888.00 2015-09-20 12:49:26.750 263 12349.90 60.17 54494.82 88888.00 2015-09-20 12:49:26.875 263 12349.88 60.12 54494.82 88888.00 2015-09-20 12:49:27.000 263 12349.75 60.08 54494.80 88888.00 2015-09-20 12:49:27.125 263 12349.60 59.98 54494.85 88888.00 2015-09-20 12:49:27.250 263 12349.48 59.83 54494.82 88888.00 2015-09-20 12:49:27.375 263 12349.45 59.80 54494.85 88888.00 2015-09-20 12:49:27.500 263 12349.40 59.73 54494.88 88888.00 2015-09-20 12:49:27.625 263 12349.33 59.60 54494.85 88888.00 2015-09-20 12:49:27.750 263 12349.20 59.50 54494.82 88888.00 2015-09-20 12:49:27.875 263 12349.12 59.40 54494.85 88888.00 2015-09-20 12:49:28.000 263 12349.02 59.33 54494.85 88888.00 2015-09-20 12:49:28.125 263 12349.05 59.25 54494.85 88888.00 2015-09-20 12:49:28.250 263 12349.00 59.15 54494.88 88888.00 2015-09-20 12:49:28.375 263 12348.92 59.05 54494.85 88888.00 2015-09-20 12:49:28.500 263 12348.83 58.95 54494.85 88888.00 2015-09-20 12:49:28.625 263 12348.83 58.85 54494.82 88888.00 2015-09-20 12:49:28.750 263 12348.83 58.83 54494.82 88888.00 2015-09-20 12:49:28.875 263 12348.83 58.77 54494.85 88888.00 2015-09-20 12:49:29.000 263 12348.80 58.73 54494.80 88888.00 2015-09-20 12:49:29.125 263 12348.80 58.75 54494.80 88888.00 2015-09-20 12:49:29.250 263 12348.77 58.73 54494.80 88888.00 2015-09-20 12:49:29.375 263 12348.83 58.70 54494.80 88888.00 2015-09-20 12:49:29.500 263 12348.85 58.67 54494.80 88888.00 2015-09-20 12:49:29.625 263 12348.88 58.60 54494.80 88888.00 2015-09-20 12:49:29.750 263 12348.85 58.55 54494.78 88888.00 2015-09-20 12:49:29.875 263 12348.85 58.50 54494.78 88888.00 2015-09-20 12:49:30.000 263 12348.88 58.48 54494.78 88888.00 2015-09-20 12:49:30.125 263 12348.88 58.45 54494.78 88888.00 2015-09-20 12:49:30.250 263 12348.90 58.42 54494.80 88888.00 2015-09-20 12:49:30.375 263 12348.90 58.45 54494.82 88888.00 2015-09-20 12:49:30.500 263 12348.88 58.48 54494.82 88888.00 2015-09-20 12:49:30.625 263 12348.90 58.50 54494.85 88888.00 2015-09-20 12:49:30.750 263 12348.85 58.50 54494.82 88888.00 2015-09-20 12:49:30.875 263 12348.80 58.48 54494.82 88888.00 2015-09-20 12:49:31.000 263 12348.75 58.45 54494.85 88888.00 2015-09-20 12:49:31.125 263 12348.77 58.48 54494.85 88888.00 2015-09-20 12:49:31.250 263 12348.73 58.58 54494.85 88888.00 2015-09-20 12:49:31.375 263 12348.73 58.60 54494.88 88888.00 2015-09-20 12:49:31.500 263 12348.67 58.55 54494.90 88888.00 2015-09-20 12:49:31.625 263 12348.60 58.52 54494.93 88888.00 2015-09-20 12:49:31.750 263 12348.55 58.60 54494.93 88888.00 2015-09-20 12:49:31.875 263 12348.48 58.67 54494.95 88888.00 2015-09-20 12:49:32.000 263 12348.40 58.70 54494.95 88888.00 2015-09-20 12:49:32.125 263 12348.30 58.70 54494.97 88888.00 2015-09-20 12:49:32.250 263 12348.20 58.73 54495.03 88888.00 2015-09-20 12:49:32.375 263 12348.12 58.75 54495.05 88888.00 2015-09-20 12:49:32.500 263 12348.02 58.77 54495.05 88888.00 2015-09-20 12:49:32.625 263 12347.98 58.77 54495.05 88888.00 2015-09-20 12:49:32.750 263 12347.95 58.80 54495.07 88888.00 2015-09-20 12:49:32.875 263 12347.90 58.83 54495.07 88888.00 2015-09-20 12:49:33.000 263 12347.80 58.88 54495.07 88888.00 2015-09-20 12:49:33.125 263 12347.67 58.88 54495.10 88888.00 2015-09-20 12:49:33.250 263 12347.62 58.83 54495.10 88888.00 2015-09-20 12:49:33.375 263 12347.62 58.90 54495.10 88888.00 2015-09-20 12:49:33.500 263 12347.62 58.90 54495.10 88888.00 2015-09-20 12:49:33.625 263 12347.52 58.92 54495.07 88888.00 2015-09-20 12:49:33.750 263 12347.42 58.90 54495.07 88888.00 2015-09-20 12:49:33.875 263 12347.38 58.92 54495.10 88888.00 2015-09-20 12:49:34.000 263 12347.35 59.00 54495.10 88888.00 2015-09-20 12:49:34.125 263 12347.40 59.00 54495.07 88888.00 2015-09-20 12:49:34.250 263 12347.42 59.05 54495.07 88888.00 2015-09-20 12:49:34.375 263 12347.33 59.12 54495.05 88888.00 2015-09-20 12:49:34.500 263 12347.23 59.20 54495.05 88888.00 2015-09-20 12:49:34.625 263 12347.20 59.27 54495.05 88888.00 2015-09-20 12:49:34.750 263 12347.15 59.35 54495.05 88888.00 2015-09-20 12:49:34.875 263 12347.00 59.42 54495.03 88888.00 2015-09-20 12:49:35.000 263 12346.98 59.50 54494.97 88888.00 2015-09-20 12:49:35.125 263 12347.00 59.55 54494.97 88888.00 2015-09-20 12:49:35.250 263 12346.92 59.60 54494.97 88888.00 2015-09-20 12:49:35.375 263 12346.80 59.67 54494.97 88888.00 2015-09-20 12:49:35.500 263 12346.75 59.75 54494.97 88888.00 2015-09-20 12:49:35.625 263 12346.67 59.80 54494.97 88888.00 2015-09-20 12:49:35.750 263 12346.62 59.77 54494.97 88888.00 2015-09-20 12:49:35.875 263 12346.62 59.77 54494.95 88888.00 2015-09-20 12:49:36.000 263 12346.58 59.83 54494.90 88888.00 2015-09-20 12:49:36.125 263 12346.45 59.90 54494.90 88888.00 2015-09-20 12:49:36.250 263 12346.35 59.92 54494.88 88888.00 2015-09-20 12:49:36.375 263 12346.38 59.98 54494.85 88888.00 2015-09-20 12:49:36.500 263 12346.42 60.00 54494.82 88888.00 2015-09-20 12:49:36.625 263 12346.45 59.95 54494.82 88888.00 2015-09-20 12:49:36.750 263 12346.42 59.92 54494.80 88888.00 2015-09-20 12:49:36.875 263 12346.45 59.98 54494.75 88888.00 2015-09-20 12:49:37.000 263 12346.52 60.00 54494.72 88888.00 2015-09-20 12:49:37.125 263 12346.60 60.02 54494.70 88888.00 2015-09-20 12:49:37.250 263 12346.60 59.98 54494.70 88888.00 2015-09-20 12:49:37.375 263 12346.67 59.98 54494.68 88888.00 2015-09-20 12:49:37.500 263 12346.75 60.00 54494.65 88888.00 2015-09-20 12:49:37.625 263 12346.83 60.00 54494.62 88888.00 2015-09-20 12:49:37.750 263 12346.92 60.05 54494.57 88888.00 2015-09-20 12:49:37.875 263 12346.92 60.08 54494.57 88888.00 2015-09-20 12:49:38.000 263 12346.98 60.08 54494.53 88888.00 2015-09-20 12:49:38.125 263 12347.05 60.12 54494.50 88888.00 2015-09-20 12:49:38.250 263 12347.17 60.17 54494.47 88888.00 2015-09-20 12:49:38.375 263 12347.23 60.20 54494.45 88888.00 2015-09-20 12:49:38.500 263 12347.20 60.23 54494.45 88888.00 2015-09-20 12:49:38.625 263 12347.15 60.25 54494.43 88888.00 2015-09-20 12:49:38.750 263 12347.20 60.30 54494.40 88888.00 2015-09-20 12:49:38.875 263 12347.27 60.33 54494.35 88888.00 2015-09-20 12:49:39.000 263 12347.30 60.38 54494.32 88888.00 2015-09-20 12:49:39.125 263 12347.25 60.45 54494.35 88888.00 2015-09-20 12:49:39.250 263 12347.33 60.50 54494.32 88888.00 2015-09-20 12:49:39.375 263 12347.45 60.52 54494.28 88888.00 2015-09-20 12:49:39.500 263 12347.50 60.55 54494.28 88888.00 2015-09-20 12:49:39.625 263 12347.55 60.67 54494.28 88888.00 2015-09-20 12:49:39.750 263 12347.58 60.75 54494.28 88888.00 2015-09-20 12:49:39.875 263 12347.60 60.83 54494.22 88888.00 2015-09-20 12:49:40.000 263 12347.65 60.83 54494.20 88888.00 2015-09-20 12:49:40.125 263 12347.73 60.88 54494.18 88888.00 2015-09-20 12:49:40.250 263 12347.77 60.95 54494.18 88888.00 2015-09-20 12:49:40.375 263 12347.85 60.98 54494.15 88888.00 2015-09-20 12:49:40.500 263 12347.90 60.98 54494.12 88888.00 2015-09-20 12:49:40.625 263 12347.95 60.98 54494.12 88888.00 2015-09-20 12:49:40.750 263 12347.98 60.98 54494.12 88888.00 2015-09-20 12:49:40.875 263 12348.02 61.00 54494.10 88888.00 2015-09-20 12:49:41.000 263 12348.08 60.98 54494.05 88888.00 2015-09-20 12:49:41.125 263 12348.05 61.00 54494.07 88888.00 2015-09-20 12:49:41.250 263 12348.02 61.02 54494.07 88888.00 2015-09-20 12:49:41.375 263 12348.05 61.05 54494.07 88888.00 2015-09-20 12:49:41.500 263 12348.05 61.05 54494.05 88888.00 2015-09-20 12:49:41.625 263 12348.08 61.08 54494.05 88888.00 2015-09-20 12:49:41.750 263 12348.00 61.17 54494.05 88888.00 2015-09-20 12:49:41.875 263 12347.95 61.20 54494.05 88888.00 2015-09-20 12:49:42.000 263 12347.88 61.35 54494.05 88888.00 2015-09-20 12:49:42.125 263 12347.83 61.48 54494.07 88888.00 2015-09-20 12:49:42.250 263 12347.77 61.52 54494.07 88888.00 2015-09-20 12:49:42.375 263 12347.73 61.62 54494.10 88888.00 2015-09-20 12:49:42.500 263 12347.67 61.70 54494.10 88888.00 2015-09-20 12:49:42.625 263 12347.58 61.80 54494.10 88888.00 2015-09-20 12:49:42.750 263 12347.45 61.88 54494.15 88888.00 2015-09-20 12:49:42.875 263 12347.33 61.98 54494.18 88888.00 2015-09-20 12:49:43.000 263 12347.25 62.08 54494.18 88888.00 2015-09-20 12:49:43.125 263 12347.15 62.15 54494.18 88888.00 2015-09-20 12:49:43.250 263 12347.02 62.27 54494.25 88888.00 2015-09-20 12:49:43.375 263 12346.98 62.40 54494.25 88888.00 2015-09-20 12:49:43.500 263 12346.77 62.48 54494.25 88888.00 2015-09-20 12:49:43.625 263 12346.67 62.55 54494.28 88888.00 2015-09-20 12:49:43.750 263 12346.58 62.70 54494.30 88888.00 2015-09-20 12:49:43.875 263 12346.55 62.77 54494.35 88888.00 2015-09-20 12:49:44.000 263 12346.48 62.85 54494.32 88888.00 2015-09-20 12:49:44.125 263 12346.42 62.98 54494.35 88888.00 2015-09-20 12:49:44.250 263 12346.35 63.02 54494.38 88888.00 2015-09-20 12:49:44.375 263 12346.33 63.12 54494.38 88888.00 2015-09-20 12:49:44.500 263 12346.30 63.20 54494.40 88888.00 2015-09-20 12:49:44.625 263 12346.23 63.25 54494.40 88888.00 2015-09-20 12:49:44.750 263 12346.15 63.33 54494.38 88888.00 2015-09-20 12:49:44.875 263 12346.15 63.38 54494.43 88888.00 2015-09-20 12:49:45.000 263 12346.23 63.40 54494.43 88888.00 2015-09-20 12:49:45.125 263 12346.20 63.50 54494.45 88888.00 2015-09-20 12:49:45.250 263 12346.20 63.50 54494.45 88888.00 2015-09-20 12:49:45.375 263 12346.27 63.52 54494.47 88888.00 2015-09-20 12:49:45.500 263 12346.33 63.60 54494.50 88888.00 2015-09-20 12:49:45.625 263 12346.30 63.67 54494.50 88888.00 2015-09-20 12:49:45.750 263 12346.35 63.70 54494.53 88888.00 2015-09-20 12:49:45.875 263 12346.45 63.73 54494.53 88888.00 2015-09-20 12:49:46.000 263 12346.58 63.80 54494.50 88888.00 2015-09-20 12:49:46.125 263 12346.67 63.85 54494.53 88888.00 2015-09-20 12:49:46.250 263 12346.73 63.90 54494.55 88888.00 2015-09-20 12:49:46.375 263 12346.77 63.92 54494.55 88888.00 2015-09-20 12:49:46.500 263 12346.85 63.95 54494.55 88888.00 2015-09-20 12:49:46.625 263 12346.90 63.90 54494.55 88888.00 2015-09-20 12:49:46.750 263 12346.95 63.85 54494.55 88888.00 2015-09-20 12:49:46.875 263 12347.08 63.88 54494.57 88888.00 2015-09-20 12:49:47.000 263 12347.20 63.88 54494.60 88888.00 2015-09-20 12:49:47.125 263 12347.30 63.80 54494.60 88888.00 2015-09-20 12:49:47.250 263 12347.42 63.67 54494.62 88888.00 2015-09-20 12:49:47.375 263 12347.55 63.67 54494.65 88888.00 2015-09-20 12:49:47.500 263 12347.60 63.60 54494.65 88888.00 2015-09-20 12:49:47.625 263 12347.65 63.55 54494.68 88888.00 2015-09-20 12:49:47.750 263 12347.77 63.50 54494.68 88888.00 2015-09-20 12:49:47.875 263 12347.83 63.45 54494.65 88888.00 2015-09-20 12:49:48.000 263 12347.90 63.38 54494.65 88888.00 2015-09-20 12:49:48.125 263 12347.98 63.33 54494.68 88888.00 2015-09-20 12:49:48.250 263 12348.02 63.23 54494.70 88888.00 2015-09-20 12:49:48.375 263 12348.15 63.17 54494.68 88888.00 2015-09-20 12:49:48.500 263 12348.30 63.10 54494.70 88888.00 2015-09-20 12:49:48.625 263 12348.33 62.98 54494.72 88888.00 2015-09-20 12:49:48.750 263 12348.30 62.88 54494.72 88888.00 2015-09-20 12:49:48.875 263 12348.30 62.77 54494.75 88888.00 2015-09-20 12:49:49.000 263 12348.30 62.67 54494.75 88888.00 2015-09-20 12:49:49.125 263 12348.30 62.55 54494.75 88888.00 2015-09-20 12:49:49.250 263 12348.27 62.35 54494.78 88888.00 2015-09-20 12:49:49.375 263 12348.38 62.25 54494.78 88888.00 2015-09-20 12:49:49.500 263 12348.38 62.12 54494.78 88888.00 2015-09-20 12:49:49.625 263 12348.35 62.00 54494.78 88888.00 2015-09-20 12:49:49.750 263 12348.38 61.88 54494.80 88888.00 2015-09-20 12:49:49.875 263 12348.38 61.73 54494.82 88888.00 2015-09-20 12:49:50.000 263 12348.33 61.67 54494.85 88888.00 2015-09-20 12:49:50.125 263 12348.35 61.60 54494.85 88888.00 2015-09-20 12:49:50.250 263 12348.27 61.48 54494.88 88888.00 2015-09-20 12:49:50.375 263 12348.17 61.38 54494.85 88888.00 2015-09-20 12:49:50.500 263 12348.15 61.25 54494.88 88888.00 2015-09-20 12:49:50.625 263 12348.17 61.20 54494.90 88888.00 2015-09-20 12:49:50.750 263 12348.17 61.12 54494.90 88888.00 2015-09-20 12:49:50.875 263 12348.15 61.02 54494.90 88888.00 2015-09-20 12:49:51.000 263 12348.12 60.92 54494.88 88888.00 2015-09-20 12:49:51.125 263 12348.05 60.85 54494.90 88888.00 2015-09-20 12:49:51.250 263 12348.00 60.80 54494.88 88888.00 2015-09-20 12:49:51.375 263 12348.05 60.77 54494.85 88888.00 2015-09-20 12:49:51.500 263 12348.10 60.77 54494.88 88888.00 2015-09-20 12:49:51.625 263 12348.10 60.75 54494.88 88888.00 2015-09-20 12:49:51.750 263 12348.05 60.77 54494.88 88888.00 2015-09-20 12:49:51.875 263 12348.05 60.80 54494.88 88888.00 2015-09-20 12:49:52.000 263 12348.02 60.85 54494.85 88888.00 2015-09-20 12:49:52.125 263 12347.98 60.88 54494.85 88888.00 2015-09-20 12:49:52.250 263 12347.88 60.92 54494.85 88888.00 2015-09-20 12:49:52.375 263 12347.85 60.98 54494.82 88888.00 2015-09-20 12:49:52.500 263 12347.77 61.00 54494.85 88888.00 2015-09-20 12:49:52.625 263 12347.70 61.05 54494.88 88888.00 2015-09-20 12:49:52.750 263 12347.60 61.15 54494.88 88888.00 2015-09-20 12:49:52.875 263 12347.50 61.23 54494.82 88888.00 2015-09-20 12:49:53.000 263 12347.50 61.27 54494.78 88888.00 2015-09-20 12:49:53.125 263 12347.58 61.33 54494.78 88888.00 2015-09-20 12:49:53.250 263 12347.55 61.38 54494.75 88888.00 2015-09-20 12:49:53.375 263 12347.52 61.42 54494.72 88888.00 2015-09-20 12:49:53.500 263 12347.52 61.40 54494.70 88888.00 2015-09-20 12:49:53.625 263 12347.55 61.38 54494.68 88888.00 2015-09-20 12:49:53.750 263 12347.58 61.42 54494.65 88888.00 2015-09-20 12:49:53.875 263 12347.58 61.58 54494.62 88888.00 2015-09-20 12:49:54.000 263 12347.58 61.73 54494.57 88888.00 2015-09-20 12:49:54.125 263 12347.55 61.85 54494.55 88888.00 2015-09-20 12:49:54.250 263 12347.50 61.92 54494.53 88888.00 2015-09-20 12:49:54.375 263 12347.58 61.98 54494.50 88888.00 2015-09-20 12:49:54.500 263 12347.62 62.05 54494.47 88888.00 2015-09-20 12:49:54.625 263 12347.65 62.20 54494.47 88888.00 2015-09-20 12:49:54.750 263 12347.60 62.33 54494.43 88888.00 2015-09-20 12:49:54.875 263 12347.60 62.42 54494.40 88888.00 2015-09-20 12:49:55.000 263 12347.67 62.52 54494.38 88888.00 2015-09-20 12:49:55.125 263 12347.67 62.70 54494.35 88888.00 2015-09-20 12:49:55.250 263 12347.67 62.80 54494.30 88888.00 2015-09-20 12:49:55.375 263 12347.73 62.85 54494.25 88888.00 2015-09-20 12:49:55.500 263 12347.75 62.95 54494.22 88888.00 2015-09-20 12:49:55.625 263 12347.77 63.02 54494.20 88888.00 2015-09-20 12:49:55.750 263 12347.75 63.08 54494.22 88888.00 2015-09-20 12:49:55.875 263 12347.75 63.10 54494.15 88888.00 2015-09-20 12:49:56.000 263 12347.77 63.12 54494.12 88888.00 2015-09-20 12:49:56.125 263 12347.83 63.17 54494.12 88888.00 2015-09-20 12:49:56.250 263 12347.80 63.27 54494.07 88888.00 2015-09-20 12:49:56.375 263 12347.80 63.35 54494.07 88888.00 2015-09-20 12:49:56.500 263 12347.88 63.40 54494.07 88888.00 2015-09-20 12:49:56.625 263 12347.90 63.38 54494.05 88888.00 2015-09-20 12:49:56.750 263 12347.90 63.38 54494.00 88888.00 2015-09-20 12:49:56.875 263 12347.92 63.42 54494.00 88888.00 2015-09-20 12:49:57.000 263 12347.92 63.38 54493.95 88888.00 2015-09-20 12:49:57.125 263 12347.95 63.38 54493.95 88888.00 2015-09-20 12:49:57.250 263 12347.92 63.42 54493.95 88888.00 2015-09-20 12:49:57.375 263 12347.98 63.40 54493.90 88888.00 2015-09-20 12:49:57.500 263 12348.02 63.40 54493.90 88888.00 2015-09-20 12:49:57.625 263 12348.05 63.38 54493.88 88888.00 2015-09-20 12:49:57.750 263 12348.02 63.35 54493.82 88888.00 2015-09-20 12:49:57.875 263 12348.02 63.33 54493.82 88888.00 2015-09-20 12:49:58.000 263 12348.00 63.33 54493.80 88888.00 2015-09-20 12:49:58.125 263 12347.95 63.30 54493.82 88888.00 2015-09-20 12:49:58.250 263 12347.88 63.20 54493.80 88888.00 2015-09-20 12:49:58.375 263 12347.85 63.15 54493.78 88888.00 2015-09-20 12:49:58.500 263 12347.73 63.15 54493.75 88888.00 2015-09-20 12:49:58.625 263 12347.75 63.10 54493.72 88888.00 2015-09-20 12:49:58.750 263 12347.80 63.08 54493.70 88888.00 2015-09-20 12:49:58.875 263 12347.80 63.05 54493.68 88888.00 2015-09-20 12:49:59.000 263 12347.77 63.05 54493.62 88888.00 2015-09-20 12:49:59.125 263 12347.77 63.05 54493.62 88888.00 2015-09-20 12:49:59.250 263 12347.75 63.02 54493.57 88888.00 2015-09-20 12:49:59.375 263 12347.80 63.05 54493.55 88888.00 2015-09-20 12:49:59.500 263 12347.85 63.08 54493.55 88888.00 2015-09-20 12:49:59.625 263 12347.90 63.10 54493.53 88888.00 2015-09-20 12:49:59.750 263 12347.92 63.15 54493.50 88888.00 2015-09-20 12:49:59.875 263 12347.95 63.15 54493.47 88888.00 2015-09-20 12:50:00.000 263 12347.98 63.15 54493.43 88888.00 2015-09-20 12:50:00.125 263 12347.98 63.15 54493.43 88888.00 2015-09-20 12:50:00.250 263 12347.92 63.15 54493.40 88888.00 2015-09-20 12:50:00.375 263 12347.98 63.15 54493.38 88888.00 2015-09-20 12:50:00.500 263 12348.00 63.15 54493.32 88888.00 2015-09-20 12:50:00.625 263 12347.92 63.15 54493.30 88888.00 2015-09-20 12:50:00.750 263 12347.95 63.15 54493.28 88888.00 2015-09-20 12:50:00.875 263 12348.02 63.15 54493.25 88888.00 2015-09-20 12:50:01.000 263 12348.02 63.17 54493.25 88888.00 2015-09-20 12:50:01.125 263 12348.00 63.17 54493.22 88888.00 2015-09-20 12:50:01.250 263 12347.92 63.20 54493.20 88888.00 2015-09-20 12:50:01.375 263 12347.92 63.25 54493.18 88888.00 2015-09-20 12:50:01.500 263 12347.75 63.33 54493.20 88888.00 2015-09-20 12:50:01.625 263 12347.67 63.35 54493.15 88888.00 2015-09-20 12:50:01.750 263 12347.70 63.27 54493.15 88888.00 2015-09-20 12:50:01.875 263 12347.75 63.23 54493.12 88888.00 2015-09-20 12:50:02.000 263 12347.73 63.20 54493.12 88888.00 2015-09-20 12:50:02.125 263 12347.65 63.17 54493.10 88888.00 2015-09-20 12:50:02.250 263 12347.55 63.15 54493.07 88888.00 2015-09-20 12:50:02.375 263 12347.55 63.12 54493.07 88888.00 2015-09-20 12:50:02.500 263 12347.55 63.10 54493.05 88888.00 2015-09-20 12:50:02.625 263 12347.50 63.05 54493.03 88888.00 2015-09-20 12:50:02.750 263 12347.50 63.00 54493.00 88888.00 2015-09-20 12:50:02.875 263 12347.50 63.02 54492.97 88888.00 2015-09-20 12:50:03.000 263 12347.52 63.02 54492.93 88888.00 2015-09-20 12:50:03.125 263 12347.58 63.02 54492.90 88888.00 2015-09-20 12:50:03.250 263 12347.58 63.05 54492.88 88888.00 2015-09-20 12:50:03.375 263 12347.65 63.10 54492.85 88888.00 2015-09-20 12:50:03.500 263 12347.70 63.12 54492.80 88888.00 2015-09-20 12:50:03.625 263 12347.73 63.05 54492.75 88888.00 2015-09-20 12:50:03.750 263 12347.70 63.05 54492.72 88888.00 2015-09-20 12:50:03.875 263 12347.73 63.05 54492.68 88888.00 2015-09-20 12:50:04.000 263 12347.77 63.10 54492.62 88888.00 2015-09-20 12:50:04.125 263 12347.85 63.10 54492.57 88888.00 2015-09-20 12:50:04.250 263 12347.85 63.05 54492.53 88888.00 2015-09-20 12:50:04.375 263 12347.88 63.05 54492.47 88888.00 2015-09-20 12:50:04.500 263 12347.85 63.00 54492.45 88888.00 2015-09-20 12:50:04.625 263 12347.92 62.92 54492.40 88888.00 2015-09-20 12:50:04.750 263 12347.95 62.90 54492.38 88888.00 2015-09-20 12:50:04.875 263 12347.95 62.85 54492.38 88888.00 2015-09-20 12:50:05.000 263 12347.95 62.83 54492.30 88888.00 2015-09-20 12:50:05.125 263 12347.98 62.80 54492.25 88888.00 2015-09-20 12:50:05.250 263 12347.95 62.77 54492.18 88888.00 2015-09-20 12:50:05.375 263 12348.00 62.77 54492.12 88888.00 2015-09-20 12:50:05.500 263 12348.00 62.73 54492.07 88888.00 2015-09-20 12:50:05.625 263 12348.05 62.75 54492.05 88888.00 2015-09-20 12:50:05.750 263 12348.15 62.73 54491.97 88888.00 2015-09-20 12:50:05.875 263 12348.25 62.73 54491.93 88888.00 2015-09-20 12:50:06.000 263 12348.27 62.80 54491.88 88888.00 2015-09-20 12:50:06.125 263 12348.30 62.90 54491.85 88888.00 2015-09-20 12:50:06.250 263 12348.40 63.00 54491.78 88888.00 2015-09-20 12:50:06.375 263 12348.45 63.00 54491.72 88888.00 2015-09-20 12:50:06.500 263 12348.52 63.00 54491.68 88888.00 2015-09-20 12:50:06.625 263 12348.58 62.95 54491.60 88888.00 2015-09-20 12:50:06.750 263 12348.65 62.92 54491.55 88888.00 2015-09-20 12:50:06.875 263 12348.67 62.90 54491.50 88888.00 2015-09-20 12:50:07.000 263 12348.73 62.90 54491.45 88888.00 2015-09-20 12:50:07.125 263 12348.80 62.92 54491.40 88888.00 2015-09-20 12:50:07.250 263 12348.83 62.90 54491.35 88888.00 2015-09-20 12:50:07.375 263 12348.92 62.90 54491.30 88888.00 2015-09-20 12:50:07.500 263 12348.98 62.90 54491.25 88888.00 2015-09-20 12:50:07.625 263 12349.02 62.90 54491.18 88888.00 2015-09-20 12:50:07.750 263 12349.08 62.85 54491.12 88888.00 2015-09-20 12:50:07.875 263 12349.12 62.85 54491.07 88888.00 2015-09-20 12:50:08.000 263 12349.23 62.95 54491.03 88888.00 2015-09-20 12:50:08.125 263 12349.27 62.95 54490.95 88888.00 2015-09-20 12:50:08.250 263 12349.30 62.98 54490.93 88888.00 2015-09-20 12:50:08.375 263 12349.35 63.00 54490.88 88888.00 2015-09-20 12:50:08.500 263 12349.38 63.00 54490.85 88888.00 2015-09-20 12:50:08.625 263 12349.45 63.08 54490.80 88888.00 2015-09-20 12:50:08.750 263 12349.55 63.15 54490.75 88888.00 2015-09-20 12:50:08.875 263 12349.60 63.23 54490.70 88888.00 2015-09-20 12:50:09.000 263 12349.65 63.25 54490.65 88888.00 2015-09-20 12:50:09.125 263 12349.70 63.27 54490.60 88888.00 2015-09-20 12:50:09.250 263 12349.77 63.30 54490.55 88888.00 2015-09-20 12:50:09.375 263 12349.88 63.38 54490.50 88888.00 2015-09-20 12:50:09.500 263 12349.98 63.48 54490.47 88888.00 2015-09-20 12:50:09.625 263 12350.10 63.50 54490.43 88888.00 2015-09-20 12:50:09.750 263 12350.20 63.55 54490.40 88888.00 2015-09-20 12:50:09.875 263 12350.23 63.62 54490.35 88888.00 2015-09-20 12:50:10.000 263 12350.25 63.67 54490.32 88888.00 2015-09-20 12:50:10.125 263 12350.30 63.75 54490.28 88888.00 2015-09-20 12:50:10.250 263 12350.33 63.85 54490.25 88888.00 2015-09-20 12:50:10.375 263 12350.42 63.92 54490.20 88888.00 2015-09-20 12:50:10.500 263 12350.48 64.00 54490.15 88888.00 2015-09-20 12:50:10.625 263 12350.50 64.03 54490.12 88888.00 2015-09-20 12:50:10.750 263 12350.48 64.05 54490.07 88888.00 2015-09-20 12:50:10.875 263 12350.55 64.10 54490.03 88888.00 2015-09-20 12:50:11.000 263 12350.65 64.17 54489.97 88888.00 2015-09-20 12:50:11.125 263 12350.73 64.28 54489.95 88888.00 2015-09-20 12:50:11.250 263 12350.75 64.35 54489.95 88888.00 2015-09-20 12:50:11.375 263 12350.77 64.42 54489.93 88888.00 2015-09-20 12:50:11.500 263 12350.85 64.47 54489.85 88888.00 2015-09-20 12:50:11.625 263 12350.95 64.47 54489.80 88888.00 2015-09-20 12:50:11.750 263 12350.98 64.45 54489.78 88888.00 2015-09-20 12:50:11.875 263 12351.00 64.45 54489.75 88888.00 2015-09-20 12:50:12.000 263 12351.08 64.47 54489.68 88888.00 2015-09-20 12:50:12.125 263 12351.12 64.50 54489.68 88888.00 2015-09-20 12:50:12.250 263 12351.15 64.50 54489.70 88888.00 2015-09-20 12:50:12.375 263 12351.08 64.47 54489.68 88888.00 2015-09-20 12:50:12.500 263 12350.92 64.50 54489.68 88888.00 2015-09-20 12:50:12.625 263 12350.85 64.50 54489.65 88888.00 2015-09-20 12:50:12.750 263 12350.77 64.47 54489.62 88888.00 2015-09-20 12:50:12.875 263 12350.73 64.47 54489.62 88888.00 2015-09-20 12:50:13.000 263 12350.62 64.45 54489.60 88888.00 2015-09-20 12:50:13.125 263 12350.55 64.47 54489.60 88888.00 2015-09-20 12:50:13.250 263 12350.48 64.42 54489.60 88888.00 2015-09-20 12:50:13.375 263 12350.38 64.42 54489.57 88888.00 2015-09-20 12:50:13.500 263 12350.23 64.45 54489.60 88888.00 2015-09-20 12:50:13.625 263 12350.20 64.47 54489.57 88888.00 2015-09-20 12:50:13.750 263 12350.12 64.45 54489.55 88888.00 2015-09-20 12:50:13.875 263 12350.00 64.47 54489.53 88888.00 2015-09-20 12:50:14.000 263 12349.85 64.47 54489.53 88888.00 2015-09-20 12:50:14.125 263 12349.77 64.55 54489.53 88888.00 2015-09-20 12:50:14.250 263 12349.62 64.55 54489.53 88888.00 2015-09-20 12:50:14.375 263 12349.60 64.60 54489.53 88888.00 2015-09-20 12:50:14.500 263 12349.60 64.60 54489.45 88888.00 2015-09-20 12:50:14.625 263 12349.55 64.60 54489.43 88888.00 2015-09-20 12:50:14.750 263 12349.50 64.60 54489.40 88888.00 2015-09-20 12:50:14.875 263 12349.45 64.58 54489.35 88888.00 2015-09-20 12:50:15.000 263 12349.38 64.58 54489.35 88888.00 2015-09-20 12:50:15.125 263 12349.30 64.62 54489.32 88888.00 2015-09-20 12:50:15.250 263 12349.30 64.62 54489.32 88888.00 2015-09-20 12:50:15.375 263 12349.35 64.60 54489.28 88888.00 2015-09-20 12:50:15.500 263 12349.30 64.58 54489.25 88888.00 2015-09-20 12:50:15.625 263 12349.30 64.53 54489.22 88888.00 2015-09-20 12:50:15.750 263 12349.27 64.55 54489.25 88888.00 2015-09-20 12:50:15.875 263 12349.25 64.50 54489.25 88888.00 2015-09-20 12:50:16.000 263 12349.20 64.47 54489.25 88888.00 2015-09-20 12:50:16.125 263 12349.12 64.40 54489.22 88888.00 2015-09-20 12:50:16.250 263 12348.98 64.30 54489.22 88888.00 2015-09-20 12:50:16.375 263 12348.88 64.25 54489.25 88888.00 2015-09-20 12:50:16.500 263 12348.75 64.22 54489.25 88888.00 2015-09-20 12:50:16.625 263 12348.65 64.17 54489.25 88888.00 2015-09-20 12:50:16.750 263 12348.67 64.12 54489.25 88888.00 2015-09-20 12:50:16.875 263 12348.60 64.05 54489.25 88888.00 2015-09-20 12:50:17.000 263 12348.55 64.00 54489.28 88888.00 2015-09-20 12:50:17.125 263 12348.42 63.95 54489.25 88888.00 2015-09-20 12:50:17.250 263 12348.33 63.83 54489.28 88888.00 2015-09-20 12:50:17.375 263 12348.38 63.77 54489.28 88888.00 2015-09-20 12:50:17.500 263 12348.40 63.70 54489.28 88888.00 2015-09-20 12:50:17.625 263 12348.33 63.67 54489.25 88888.00 2015-09-20 12:50:17.750 263 12348.23 63.58 54489.28 88888.00 2015-09-20 12:50:17.875 263 12348.20 63.55 54489.30 88888.00 2015-09-20 12:50:18.000 263 12348.15 63.48 54489.30 88888.00 2015-09-20 12:50:18.125 263 12348.10 63.45 54489.32 88888.00 2015-09-20 12:50:18.250 263 12348.08 63.45 54489.35 88888.00 2015-09-20 12:50:18.375 263 12348.12 63.40 54489.32 88888.00 2015-09-20 12:50:18.500 263 12348.15 63.33 54489.32 88888.00 2015-09-20 12:50:18.625 263 12348.10 63.30 54489.35 88888.00 2015-09-20 12:50:18.750 263 12348.05 63.25 54489.32 88888.00 2015-09-20 12:50:18.875 263 12348.15 63.20 54489.32 88888.00 2015-09-20 12:50:19.000 263 12348.20 63.12 54489.30 88888.00 2015-09-20 12:50:19.125 263 12348.23 63.02 54489.35 88888.00 2015-09-20 12:50:19.250 263 12348.20 62.95 54489.35 88888.00 2015-09-20 12:50:19.375 263 12348.25 62.95 54489.35 88888.00 2015-09-20 12:50:19.500 263 12348.30 62.90 54489.35 88888.00 2015-09-20 12:50:19.625 263 12348.38 62.77 54489.35 88888.00 2015-09-20 12:50:19.750 263 12348.33 62.73 54489.35 88888.00 2015-09-20 12:50:19.875 263 12348.27 62.67 54489.35 88888.00 2015-09-20 12:50:20.000 263 12348.27 62.58 54489.38 88888.00 2015-09-20 12:50:20.125 263 12348.30 62.48 54489.43 88888.00 2015-09-20 12:50:20.250 263 12348.27 62.42 54489.43 88888.00 2015-09-20 12:50:20.375 263 12348.23 62.38 54489.40 88888.00 2015-09-20 12:50:20.500 263 12348.23 62.25 54489.43 88888.00 2015-09-20 12:50:20.625 263 12348.25 62.15 54489.40 88888.00 2015-09-20 12:50:20.750 263 12348.30 62.05 54489.38 88888.00 2015-09-20 12:50:20.875 263 12348.30 62.00 54489.38 88888.00 2015-09-20 12:50:21.000 263 12348.30 61.95 54489.38 88888.00 2015-09-20 12:50:21.125 263 12348.27 61.85 54489.38 88888.00 2015-09-20 12:50:21.250 263 12348.27 61.73 54489.35 88888.00 2015-09-20 12:50:21.375 263 12348.27 61.65 54489.35 88888.00 2015-09-20 12:50:21.500 263 12348.27 61.58 54489.35 88888.00 2015-09-20 12:50:21.625 263 12348.33 61.50 54489.38 88888.00 2015-09-20 12:50:21.750 263 12348.35 61.40 54489.32 88888.00 2015-09-20 12:50:21.875 263 12348.40 61.35 54489.35 88888.00 2015-09-20 12:50:22.000 263 12348.38 61.35 54489.32 88888.00 2015-09-20 12:50:22.125 263 12348.38 61.30 54489.30 88888.00 2015-09-20 12:50:22.250 263 12348.38 61.25 54489.30 88888.00 2015-09-20 12:50:22.375 263 12348.38 61.20 54489.30 88888.00 2015-09-20 12:50:22.500 263 12348.35 61.15 54489.25 88888.00 2015-09-20 12:50:22.625 263 12348.33 61.10 54489.22 88888.00 2015-09-20 12:50:22.750 263 12348.30 61.10 54489.22 88888.00 2015-09-20 12:50:22.875 263 12348.25 61.10 54489.20 88888.00 2015-09-20 12:50:23.000 263 12348.30 61.08 54489.20 88888.00 2015-09-20 12:50:23.125 263 12348.30 61.10 54489.22 88888.00 2015-09-20 12:50:23.250 263 12348.20 61.10 54489.25 88888.00 2015-09-20 12:50:23.375 263 12348.15 61.12 54489.20 88888.00 2015-09-20 12:50:23.500 263 12348.10 61.17 54489.18 88888.00 2015-09-20 12:50:23.625 263 12348.10 61.20 54489.18 88888.00 2015-09-20 12:50:23.750 263 12348.15 61.25 54489.18 88888.00 2015-09-20 12:50:23.875 263 12348.17 61.35 54489.15 88888.00 2015-09-20 12:50:24.000 263 12348.12 61.42 54489.15 88888.00 2015-09-20 12:50:24.125 263 12348.10 61.45 54489.15 88888.00 2015-09-20 12:50:24.250 263 12348.05 61.50 54489.15 88888.00 2015-09-20 12:50:24.375 263 12348.08 61.58 54489.12 88888.00 2015-09-20 12:50:24.500 263 12348.05 61.62 54489.12 88888.00 2015-09-20 12:50:24.625 263 12348.02 61.67 54489.12 88888.00 2015-09-20 12:50:24.750 263 12347.98 61.70 54489.18 88888.00 2015-09-20 12:50:24.875 263 12347.98 61.75 54489.15 88888.00 2015-09-20 12:50:25.000 263 12347.88 61.83 54489.15 88888.00 2015-09-20 12:50:25.125 263 12347.80 61.85 54489.12 88888.00 2015-09-20 12:50:25.250 263 12347.75 61.95 54489.15 88888.00 2015-09-20 12:50:25.375 263 12347.73 62.02 54489.15 88888.00 2015-09-20 12:50:25.500 263 12347.65 62.08 54489.15 88888.00 2015-09-20 12:50:25.625 263 12347.60 62.08 54489.18 88888.00 2015-09-20 12:50:25.750 263 12347.62 62.15 54489.15 88888.00 2015-09-20 12:50:25.875 263 12347.67 62.20 54489.18 88888.00 2015-09-20 12:50:26.000 263 12347.62 62.23 54489.18 88888.00 2015-09-20 12:50:26.125 263 12347.58 62.27 54489.18 88888.00 2015-09-20 12:50:26.250 263 12347.52 62.35 54489.20 88888.00 2015-09-20 12:50:26.375 263 12347.50 62.38 54489.22 88888.00 2015-09-20 12:50:26.500 263 12347.48 62.40 54489.20 88888.00 2015-09-20 12:50:26.625 263 12347.40 62.52 54489.20 88888.00 2015-09-20 12:50:26.750 263 12347.40 62.67 54489.25 88888.00 2015-09-20 12:50:26.875 263 12347.40 62.73 54489.22 88888.00 2015-09-20 12:50:27.000 263 12347.38 62.73 54489.22 88888.00 2015-09-20 12:50:27.125 263 12347.30 62.73 54489.25 88888.00 2015-09-20 12:50:27.250 263 12347.25 62.75 54489.30 88888.00 2015-09-20 12:50:27.375 263 12347.23 62.77 54489.28 88888.00 2015-09-20 12:50:27.500 263 12347.15 62.85 54489.30 88888.00 2015-09-20 12:50:27.625 263 12347.08 62.92 54489.30 88888.00 2015-09-20 12:50:27.750 263 12347.05 63.05 54489.30 88888.00 2015-09-20 12:50:27.875 263 12347.00 63.15 54489.30 88888.00 2015-09-20 12:50:28.000 263 12347.02 63.20 54489.30 88888.00 2015-09-20 12:50:28.125 263 12346.92 63.25 54489.35 88888.00 2015-09-20 12:50:28.250 263 12346.80 63.33 54489.35 88888.00 2015-09-20 12:50:28.375 263 12346.77 63.45 54489.35 88888.00 2015-09-20 12:50:28.500 263 12346.77 63.58 54489.35 88888.00 2015-09-20 12:50:28.625 263 12346.77 63.58 54489.40 88888.00 2015-09-20 12:50:28.750 263 12346.77 63.60 54489.43 88888.00 2015-09-20 12:50:28.875 263 12346.67 63.60 54489.40 88888.00 2015-09-20 12:50:29.000 263 12346.52 63.65 54489.40 88888.00 2015-09-20 12:50:29.125 263 12346.45 63.73 54489.43 88888.00 2015-09-20 12:50:29.250 263 12346.38 63.88 54489.43 88888.00 2015-09-20 12:50:29.375 263 12346.40 63.90 54489.43 88888.00 2015-09-20 12:50:29.500 263 12346.33 63.92 54489.43 88888.00 2015-09-20 12:50:29.625 263 12346.25 64.03 54489.45 88888.00 2015-09-20 12:50:29.750 263 12346.17 64.08 54489.47 88888.00 2015-09-20 12:50:29.875 263 12346.12 64.15 54489.47 88888.00 2015-09-20 12:50:30.000 263 12346.05 64.20 54489.47 88888.00 2015-09-20 12:50:30.125 263 12346.02 64.25 54489.50 88888.00 2015-09-20 12:50:30.250 263 12345.95 64.28 54489.53 88888.00 2015-09-20 12:50:30.375 263 12345.90 64.28 54489.53 88888.00 2015-09-20 12:50:30.500 263 12345.85 64.30 54489.50 88888.00 2015-09-20 12:50:30.625 263 12345.77 64.35 54489.50 88888.00 2015-09-20 12:50:30.750 263 12345.70 64.35 54489.53 88888.00 2015-09-20 12:50:30.875 263 12345.60 64.42 54489.53 88888.00 2015-09-20 12:50:31.000 263 12345.58 64.45 54489.53 88888.00 2015-09-20 12:50:31.125 263 12345.48 64.42 54489.53 88888.00 2015-09-20 12:50:31.250 263 12345.35 64.42 54489.53 88888.00 2015-09-20 12:50:31.375 263 12345.35 64.45 54489.55 88888.00 2015-09-20 12:50:31.500 263 12345.35 64.45 54489.55 88888.00 2015-09-20 12:50:31.625 263 12345.33 64.42 54489.55 88888.00 2015-09-20 12:50:31.750 263 12345.35 64.38 54489.55 88888.00 2015-09-20 12:50:31.875 263 12345.45 64.38 54489.53 88888.00 2015-09-20 12:50:32.000 263 12345.48 64.38 54489.53 88888.00 2015-09-20 12:50:32.125 263 12345.45 64.42 54489.53 88888.00 2015-09-20 12:50:32.250 263 12345.42 64.38 54489.53 88888.00 2015-09-20 12:50:32.375 263 12345.52 64.33 54489.53 88888.00 2015-09-20 12:50:32.500 263 12345.50 64.35 54489.53 88888.00 2015-09-20 12:50:32.625 263 12345.48 64.35 54489.50 88888.00 2015-09-20 12:50:32.750 263 12345.52 64.30 54489.55 88888.00 2015-09-20 12:50:32.875 263 12345.58 64.30 54489.55 88888.00 2015-09-20 12:50:33.000 263 12345.60 64.33 54489.55 88888.00 2015-09-20 12:50:33.125 263 12345.60 64.33 54489.55 88888.00 2015-09-20 12:50:33.250 263 12345.55 64.28 54489.55 88888.00 2015-09-20 12:50:33.375 263 12345.55 64.28 54489.55 88888.00 2015-09-20 12:50:33.500 263 12345.55 64.28 54489.55 88888.00 2015-09-20 12:50:33.625 263 12345.55 64.25 54489.57 88888.00 2015-09-20 12:50:33.750 263 12345.58 64.25 54489.60 88888.00 2015-09-20 12:50:33.875 263 12345.62 64.22 54489.57 88888.00 2015-09-20 12:50:34.000 263 12345.62 64.22 54489.57 88888.00 2015-09-20 12:50:34.125 263 12345.60 64.15 54489.62 88888.00 2015-09-20 12:50:34.250 263 12345.62 64.15 54489.65 88888.00 2015-09-20 12:50:34.375 263 12345.67 64.17 54489.65 88888.00 2015-09-20 12:50:34.500 263 12345.75 64.22 54489.65 88888.00 2015-09-20 12:50:34.625 263 12345.75 64.22 54489.65 88888.00 2015-09-20 12:50:34.750 263 12345.73 64.22 54489.68 88888.00 2015-09-20 12:50:34.875 263 12345.77 64.17 54489.70 88888.00 2015-09-20 12:50:35.000 263 12345.75 64.12 54489.75 88888.00 2015-09-20 12:50:35.125 263 12345.65 64.08 54489.75 88888.00 2015-09-20 12:50:35.250 263 12345.58 64.08 54489.75 88888.00 2015-09-20 12:50:35.375 263 12345.65 64.05 54489.72 88888.00 2015-09-20 12:50:35.500 263 12345.62 64.05 54489.78 88888.00 2015-09-20 12:50:35.625 263 12345.52 64.05 54489.80 88888.00 2015-09-20 12:50:35.750 263 12345.42 64.08 54489.82 88888.00 2015-09-20 12:50:35.875 263 12345.35 64.10 54489.82 88888.00 2015-09-20 12:50:36.000 263 12345.30 64.10 54489.85 88888.00 2015-09-20 12:50:36.125 263 12345.23 64.08 54489.85 88888.00 2015-09-20 12:50:36.250 263 12345.17 64.17 54489.90 88888.00 2015-09-20 12:50:36.375 263 12345.10 64.22 54489.90 88888.00 2015-09-20 12:50:36.500 263 12344.95 64.20 54489.90 88888.00 2015-09-20 12:50:36.625 263 12344.88 64.20 54489.95 88888.00 2015-09-20 12:50:36.750 263 12344.77 64.28 54489.95 88888.00 2015-09-20 12:50:36.875 263 12344.70 64.33 54489.95 88888.00 2015-09-20 12:50:37.000 263 12344.58 64.33 54489.97 88888.00 2015-09-20 12:50:37.125 263 12344.42 64.35 54490.00 88888.00 2015-09-20 12:50:37.250 263 12344.27 64.47 54490.03 88888.00 2015-09-20 12:50:37.375 263 12344.15 64.55 54490.03 88888.00 2015-09-20 12:50:37.500 263 12344.00 64.55 54490.05 88888.00 2015-09-20 12:50:37.625 263 12343.92 64.55 54490.05 88888.00 2015-09-20 12:50:37.750 263 12343.88 64.58 54490.05 88888.00 2015-09-20 12:50:37.875 263 12343.73 64.58 54490.07 88888.00 2015-09-20 12:50:38.000 263 12343.58 64.58 54490.12 88888.00 2015-09-20 12:50:38.125 263 12343.55 64.62 54490.12 88888.00 2015-09-20 12:50:38.250 263 12343.48 64.62 54490.18 88888.00 2015-09-20 12:50:38.375 263 12343.42 64.62 54490.20 88888.00 2015-09-20 12:50:38.500 263 12343.27 64.65 54490.20 88888.00 2015-09-20 12:50:38.625 263 12343.15 64.67 54490.22 88888.00 2015-09-20 12:50:38.750 263 12343.10 64.70 54490.25 88888.00 2015-09-20 12:50:38.875 263 12343.00 64.72 54490.25 88888.00 2015-09-20 12:50:39.000 263 12342.95 64.72 54490.25 88888.00 2015-09-20 12:50:39.125 263 12342.92 64.75 54490.30 88888.00 2015-09-20 12:50:39.250 263 12342.88 64.70 54490.35 88888.00 2015-09-20 12:50:39.375 263 12342.83 64.65 54490.35 88888.00 2015-09-20 12:50:39.500 263 12342.80 64.67 54490.38 88888.00 2015-09-20 12:50:39.625 263 12342.88 64.67 54490.40 88888.00 2015-09-20 12:50:39.750 263 12342.98 64.62 54490.40 88888.00 2015-09-20 12:50:39.875 263 12343.00 64.58 54490.43 88888.00 2015-09-20 12:50:40.000 263 12343.02 64.53 54490.40 88888.00 2015-09-20 12:50:40.125 263 12343.12 64.45 54490.43 88888.00 2015-09-20 12:50:40.250 263 12343.17 64.35 54490.45 88888.00 2015-09-20 12:50:40.375 263 12343.25 64.33 54490.45 88888.00 2015-09-20 12:50:40.500 263 12343.40 64.28 54490.45 88888.00 2015-09-20 12:50:40.625 263 12343.60 64.17 54490.50 88888.00 2015-09-20 12:50:40.750 263 12343.77 64.10 54490.50 88888.00 2015-09-20 12:50:40.875 263 12343.95 64.03 54490.50 88888.00 2015-09-20 12:50:41.000 263 12344.02 63.92 54490.47 88888.00 2015-09-20 12:50:41.125 263 12344.12 63.83 54490.50 88888.00 2015-09-20 12:50:41.250 263 12344.23 63.75 54490.53 88888.00 2015-09-20 12:50:41.375 263 12344.38 63.70 54490.55 88888.00 2015-09-20 12:50:41.500 263 12344.52 63.58 54490.55 88888.00 2015-09-20 12:50:41.625 263 12344.60 63.50 54490.55 88888.00 2015-09-20 12:50:41.750 263 12344.73 63.48 54490.53 88888.00 2015-09-20 12:50:41.875 263 12344.80 63.40 54490.55 88888.00 2015-09-20 12:50:42.000 263 12344.98 63.25 54490.53 88888.00 2015-09-20 12:50:42.125 263 12345.20 63.20 54490.53 88888.00 2015-09-20 12:50:42.250 263 12345.42 63.15 54490.53 88888.00 2015-09-20 12:50:42.375 263 12345.58 63.12 54490.53 88888.00 2015-09-20 12:50:42.500 263 12345.62 63.10 54490.53 88888.00 2015-09-20 12:50:42.625 263 12345.75 63.08 54490.53 88888.00 2015-09-20 12:50:42.750 263 12345.92 63.00 54490.50 88888.00 2015-09-20 12:50:42.875 263 12346.10 62.90 54490.47 88888.00 2015-09-20 12:50:43.000 263 12346.27 62.85 54490.45 88888.00 2015-09-20 12:50:43.125 263 12346.38 62.85 54490.45 88888.00 2015-09-20 12:50:43.250 263 12346.50 62.83 54490.45 88888.00 2015-09-20 12:50:43.375 263 12346.62 62.83 54490.45 88888.00 2015-09-20 12:50:43.500 263 12346.75 62.83 54490.45 88888.00 2015-09-20 12:50:43.625 263 12346.90 62.80 54490.45 88888.00 2015-09-20 12:50:43.750 263 12347.00 62.73 54490.43 88888.00 2015-09-20 12:50:43.875 263 12347.12 62.65 54490.40 88888.00 2015-09-20 12:50:44.000 263 12347.23 62.62 54490.38 88888.00 2015-09-20 12:50:44.125 263 12347.33 62.58 54490.35 88888.00 2015-09-20 12:50:44.250 263 12347.45 62.50 54490.35 88888.00 2015-09-20 12:50:44.375 263 12347.55 62.45 54490.32 88888.00 2015-09-20 12:50:44.500 263 12347.65 62.40 54490.30 88888.00 2015-09-20 12:50:44.625 263 12347.75 62.35 54490.28 88888.00 2015-09-20 12:50:44.750 263 12347.83 62.35 54490.25 88888.00 2015-09-20 12:50:44.875 263 12347.92 62.35 54490.28 88888.00 2015-09-20 12:50:45.000 263 12348.00 62.33 54490.30 88888.00 2015-09-20 12:50:45.125 263 12348.02 62.30 54490.30 88888.00 2015-09-20 12:50:45.250 263 12348.10 62.27 54490.28 88888.00 2015-09-20 12:50:45.375 263 12348.27 62.27 54490.28 88888.00 2015-09-20 12:50:45.500 263 12348.33 62.25 54490.30 88888.00 2015-09-20 12:50:45.625 263 12348.33 62.25 54490.30 88888.00 2015-09-20 12:50:45.750 263 12348.27 62.25 54490.30 88888.00 2015-09-20 12:50:45.875 263 12348.25 62.25 54490.28 88888.00 2015-09-20 12:50:46.000 263 12348.20 62.25 54490.30 88888.00 2015-09-20 12:50:46.125 263 12348.23 62.27 54490.30 88888.00 2015-09-20 12:50:46.250 263 12348.23 62.27 54490.30 88888.00 2015-09-20 12:50:46.375 263 12348.23 62.35 54490.30 88888.00 2015-09-20 12:50:46.500 263 12348.17 62.42 54490.35 88888.00 2015-09-20 12:50:46.625 263 12348.05 62.42 54490.38 88888.00 2015-09-20 12:50:46.750 263 12348.00 62.45 54490.38 88888.00 2015-09-20 12:50:46.875 263 12347.95 62.52 54490.38 88888.00 2015-09-20 12:50:47.000 263 12347.85 62.58 54490.38 88888.00 2015-09-20 12:50:47.125 263 12347.75 62.60 54490.40 88888.00 2015-09-20 12:50:47.250 263 12347.65 62.62 54490.43 88888.00 2015-09-20 12:50:47.375 263 12347.65 62.67 54490.45 88888.00 2015-09-20 12:50:47.500 263 12347.58 62.70 54490.47 88888.00 2015-09-20 12:50:47.625 263 12347.48 62.75 54490.55 88888.00 2015-09-20 12:50:47.750 263 12347.40 62.77 54490.55 88888.00 2015-09-20 12:50:47.875 263 12347.25 62.75 54490.57 88888.00 2015-09-20 12:50:48.000 263 12347.15 62.75 54490.57 88888.00 2015-09-20 12:50:48.125 263 12347.02 62.75 54490.62 88888.00 2015-09-20 12:50:48.250 263 12346.85 62.70 54490.62 88888.00 2015-09-20 12:50:48.375 263 12346.70 62.73 54490.65 88888.00 2015-09-20 12:50:48.500 263 12346.52 62.73 54490.68 88888.00 2015-09-20 12:50:48.625 263 12346.42 62.75 54490.70 88888.00 2015-09-20 12:50:48.750 263 12346.30 62.77 54490.72 88888.00 2015-09-20 12:50:48.875 263 12346.15 62.75 54490.75 88888.00 2015-09-20 12:50:49.000 263 12346.02 62.80 54490.78 88888.00 2015-09-20 12:50:49.125 263 12345.83 62.80 54490.80 88888.00 2015-09-20 12:50:49.250 263 12345.65 62.77 54490.80 88888.00 2015-09-20 12:50:49.375 263 12345.52 62.80 54490.80 88888.00 2015-09-20 12:50:49.500 263 12345.35 62.85 54490.82 88888.00 2015-09-20 12:50:49.625 263 12345.15 62.90 54490.82 88888.00 2015-09-20 12:50:49.750 263 12344.98 62.90 54490.82 88888.00 2015-09-20 12:50:49.875 263 12344.90 62.88 54490.80 88888.00 2015-09-20 12:50:50.000 263 12344.77 62.95 54490.82 88888.00 2015-09-20 12:50:50.125 263 12344.73 63.00 54490.80 88888.00 2015-09-20 12:50:50.250 263 12344.70 62.95 54490.75 88888.00 2015-09-20 12:50:50.375 263 12344.67 62.98 54490.78 88888.00 2015-09-20 12:50:50.500 263 12344.70 63.00 54490.75 88888.00 2015-09-20 12:50:50.625 263 12344.60 63.02 54490.65 88888.00 2015-09-20 12:50:50.750 263 12344.60 63.08 54490.65 88888.00 2015-09-20 12:50:50.875 263 12344.62 63.10 54490.60 88888.00 2015-09-20 12:50:51.000 263 12344.67 63.10 54490.53 88888.00 2015-09-20 12:50:51.125 263 12344.70 63.15 54490.50 88888.00 2015-09-20 12:50:51.250 263 12344.75 63.20 54490.43 88888.00 2015-09-20 12:50:51.375 263 12344.83 63.23 54490.38 88888.00 2015-09-20 12:50:51.500 263 12344.92 63.25 54490.32 88888.00 2015-09-20 12:50:51.625 263 12345.02 63.27 54490.28 88888.00 2015-09-20 12:50:51.750 263 12345.10 63.27 54490.22 88888.00 2015-09-20 12:50:51.875 263 12345.25 63.35 54490.15 88888.00 2015-09-20 12:50:52.000 263 12345.35 63.40 54490.07 88888.00 2015-09-20 12:50:52.125 263 12345.45 63.50 54490.03 88888.00 2015-09-20 12:50:52.250 263 12345.60 63.55 54489.95 88888.00 2015-09-20 12:50:52.375 263 12345.73 63.52 54489.90 88888.00 2015-09-20 12:50:52.500 263 12345.90 63.60 54489.85 88888.00 2015-09-20 12:50:52.625 263 12346.00 63.65 54489.78 88888.00 2015-09-20 12:50:52.750 263 12346.12 63.73 54489.72 88888.00 2015-09-20 12:50:52.875 263 12346.27 63.67 54489.68 88888.00 2015-09-20 12:50:53.000 263 12346.45 63.70 54489.60 88888.00 2015-09-20 12:50:53.125 263 12346.62 63.75 54489.57 88888.00 2015-09-20 12:50:53.250 263 12346.75 63.75 54489.53 88888.00 2015-09-20 12:50:53.375 263 12346.98 63.77 54489.45 88888.00 2015-09-20 12:50:53.500 263 12347.17 63.75 54489.38 88888.00 2015-09-20 12:50:53.625 263 12347.35 63.77 54489.30 88888.00 2015-09-20 12:50:53.750 263 12347.52 63.83 54489.25 88888.00 2015-09-20 12:50:53.875 263 12347.70 63.83 54489.18 88888.00 2015-09-20 12:50:54.000 263 12347.92 63.85 54489.18 88888.00 2015-09-20 12:50:54.125 263 12348.10 63.83 54489.12 88888.00 2015-09-20 12:50:54.250 263 12348.23 63.80 54489.05 88888.00 2015-09-20 12:50:54.375 263 12348.33 63.83 54489.03 88888.00 2015-09-20 12:50:54.500 263 12348.40 63.77 54488.97 88888.00 2015-09-20 12:50:54.625 263 12348.55 63.75 54488.95 88888.00 2015-09-20 12:50:54.750 263 12348.62 63.75 54488.90 88888.00 2015-09-20 12:50:54.875 263 12348.77 63.77 54488.90 88888.00 2015-09-20 12:50:55.000 263 12348.83 63.73 54488.85 88888.00 2015-09-20 12:50:55.125 263 12348.83 63.60 54488.85 88888.00 2015-09-20 12:50:55.250 263 12348.80 63.55 54488.80 88888.00 2015-09-20 12:50:55.375 263 12348.88 63.55 54488.78 88888.00 2015-09-20 12:50:55.500 263 12348.88 63.52 54488.78 88888.00 2015-09-20 12:50:55.625 263 12348.95 63.48 54488.75 88888.00 2015-09-20 12:50:55.750 263 12348.92 63.50 54488.75 88888.00 2015-09-20 12:50:55.875 263 12348.92 63.50 54488.72 88888.00 2015-09-20 12:50:56.000 263 12349.02 63.48 54488.70 88888.00 2015-09-20 12:50:56.125 263 12349.08 63.48 54488.68 88888.00 2015-09-20 12:50:56.250 263 12349.15 63.45 54488.62 88888.00 2015-09-20 12:50:56.375 263 12349.17 63.45 54488.60 88888.00 2015-09-20 12:50:56.500 263 12349.25 63.42 54488.57 88888.00 2015-09-20 12:50:56.625 263 12349.30 63.42 54488.60 88888.00 2015-09-20 12:50:56.750 263 12349.33 63.45 54488.55 88888.00 2015-09-20 12:50:56.875 263 12349.40 63.45 54488.53 88888.00 2015-09-20 12:50:57.000 263 12349.52 63.50 54488.50 88888.00 2015-09-20 12:50:57.125 263 12349.60 63.55 54488.47 88888.00 2015-09-20 12:50:57.250 263 12349.67 63.52 54488.45 88888.00 2015-09-20 12:50:57.375 263 12349.77 63.50 54488.45 88888.00 2015-09-20 12:50:57.500 263 12349.85 63.50 54488.43 88888.00 2015-09-20 12:50:57.625 263 12349.90 63.58 54488.40 88888.00 2015-09-20 12:50:57.750 263 12350.00 63.60 54488.40 88888.00 2015-09-20 12:50:57.875 263 12350.20 63.62 54488.35 88888.00 2015-09-20 12:50:58.000 263 12350.38 63.70 54488.30 88888.00 2015-09-20 12:50:58.125 263 12350.50 63.75 54488.30 88888.00 2015-09-20 12:50:58.250 263 12350.62 63.80 54488.28 88888.00 2015-09-20 12:50:58.375 263 12350.73 63.85 54488.25 88888.00 2015-09-20 12:50:58.500 263 12350.80 63.92 54488.22 88888.00 2015-09-20 12:50:58.625 263 12350.95 63.95 54488.20 88888.00 2015-09-20 12:50:58.750 263 12351.12 63.98 54488.18 88888.00 2015-09-20 12:50:58.875 263 12351.27 64.00 54488.12 88888.00 2015-09-20 12:50:59.000 263 12351.38 64.05 54488.10 88888.00 2015-09-20 12:50:59.125 263 12351.55 64.12 54488.10 88888.00 2015-09-20 12:50:59.250 263 12351.62 64.12 54488.10 88888.00 2015-09-20 12:50:59.375 263 12351.77 64.15 54488.05 88888.00 2015-09-20 12:50:59.500 263 12351.95 64.17 54488.03 88888.00 2015-09-20 12:50:59.625 263 12352.02 64.20 54488.00 88888.00 2015-09-20 12:50:59.750 263 12352.12 64.22 54488.00 88888.00 2015-09-20 12:50:59.875 263 12352.25 64.25 54488.00 88888.00 2015-09-20 12:51:00.000 263 12352.40 64.25 54487.97 88888.00 2015-09-20 12:51:00.125 263 12352.50 64.28 54487.97 88888.00 2015-09-20 12:51:00.250 263 12352.60 64.30 54487.93 88888.00 2015-09-20 12:51:00.375 263 12352.73 64.35 54487.90 88888.00 2015-09-20 12:51:00.500 263 12352.80 64.42 54487.90 88888.00 2015-09-20 12:51:00.625 263 12352.98 64.47 54487.88 88888.00 2015-09-20 12:51:00.750 263 12353.05 64.47 54487.90 88888.00 2015-09-20 12:51:00.875 263 12353.10 64.47 54487.90 88888.00 2015-09-20 12:51:01.000 263 12353.23 64.55 54487.88 88888.00 2015-09-20 12:51:01.125 263 12353.35 64.55 54487.88 88888.00 2015-09-20 12:51:01.250 263 12353.45 64.55 54487.90 88888.00 2015-09-20 12:51:01.375 263 12353.60 64.60 54487.88 88888.00 2015-09-20 12:51:01.500 263 12353.75 64.62 54487.88 88888.00 2015-09-20 12:51:01.625 263 12353.90 64.65 54487.85 88888.00 2015-09-20 12:51:01.750 263 12353.95 64.62 54487.88 88888.00 2015-09-20 12:51:01.875 263 12354.00 64.60 54487.88 88888.00 2015-09-20 12:51:02.000 263 12354.15 64.65 54487.90 88888.00 2015-09-20 12:51:02.125 263 12354.23 64.65 54487.88 88888.00 2015-09-20 12:51:02.250 263 12354.23 64.67 54487.90 88888.00 2015-09-20 12:51:02.375 263 12354.38 64.72 54487.93 88888.00 2015-09-20 12:51:02.500 263 12354.55 64.78 54487.95 88888.00 2015-09-20 12:51:02.625 263 12354.58 64.78 54487.95 88888.00 2015-09-20 12:51:02.750 263 12354.62 64.80 54487.97 88888.00 2015-09-20 12:51:02.875 263 12354.62 64.85 54487.97 88888.00 2015-09-20 12:51:03.000 263 12354.65 64.88 54487.97 88888.00 2015-09-20 12:51:03.125 263 12354.70 64.95 54488.00 88888.00 2015-09-20 12:51:03.250 263 12354.75 65.05 54488.03 88888.00 2015-09-20 12:51:03.375 263 12354.77 65.12 54488.03 88888.00 2015-09-20 12:51:03.500 263 12354.80 65.17 54488.03 88888.00 2015-09-20 12:51:03.625 263 12354.83 65.22 54488.05 88888.00 2015-09-20 12:51:03.750 263 12354.90 65.28 54488.07 88888.00 2015-09-20 12:51:03.875 263 12355.02 65.38 54488.07 88888.00 2015-09-20 12:51:04.000 263 12355.05 65.40 54488.07 88888.00 2015-09-20 12:51:04.125 263 12355.08 65.50 54488.10 88888.00 2015-09-20 12:51:04.250 263 12355.17 65.58 54488.12 88888.00 2015-09-20 12:51:04.375 263 12355.30 65.65 54488.10 88888.00 2015-09-20 12:51:04.500 263 12355.35 65.70 54488.10 88888.00 2015-09-20 12:51:04.625 263 12355.42 65.78 54488.07 88888.00 2015-09-20 12:51:04.750 263 12355.52 65.85 54488.05 88888.00 2015-09-20 12:51:04.875 263 12355.70 65.88 54488.07 88888.00 2015-09-20 12:51:05.000 263 12355.83 65.90 54488.07 88888.00 2015-09-20 12:51:05.125 263 12355.92 65.92 54488.10 88888.00 2015-09-20 12:51:05.250 263 12355.98 66.05 54488.12 88888.00 2015-09-20 12:51:05.375 263 12356.05 66.08 54488.07 88888.00 2015-09-20 12:51:05.500 263 12356.17 66.05 54488.10 88888.00 2015-09-20 12:51:05.625 263 12356.33 66.05 54488.12 88888.00 2015-09-20 12:51:05.750 263 12356.48 66.08 54488.10 88888.00 2015-09-20 12:51:05.875 263 12356.52 66.12 54488.10 88888.00 2015-09-20 12:51:06.000 263 12356.60 66.12 54488.12 88888.00 2015-09-20 12:51:06.125 263 12356.73 66.12 54488.12 88888.00 2015-09-20 12:51:06.250 263 12356.80 66.17 54488.07 88888.00 2015-09-20 12:51:06.375 263 12356.85 66.22 54488.10 88888.00 2015-09-20 12:51:06.500 263 12356.92 66.28 54488.10 88888.00 2015-09-20 12:51:06.625 263 12357.08 66.33 54488.10 88888.00 2015-09-20 12:51:06.750 263 12357.17 66.33 54488.10 88888.00 2015-09-20 12:51:06.875 263 12357.23 66.38 54488.10 88888.00 2015-09-20 12:51:07.000 263 12357.40 66.42 54488.10 88888.00 2015-09-20 12:51:07.125 263 12357.48 66.50 54488.10 88888.00 2015-09-20 12:51:07.250 263 12357.50 66.47 54488.07 88888.00 2015-09-20 12:51:07.375 263 12357.60 66.53 54488.05 88888.00 2015-09-20 12:51:07.500 263 12357.67 66.60 54488.05 88888.00 2015-09-20 12:51:07.625 263 12357.73 66.65 54488.03 88888.00 2015-09-20 12:51:07.750 263 12357.77 66.72 54488.03 88888.00 2015-09-20 12:51:07.875 263 12357.85 66.80 54488.03 88888.00 2015-09-20 12:51:08.000 263 12357.88 66.92 54488.00 88888.00 2015-09-20 12:51:08.125 263 12358.00 67.05 54488.00 88888.00 2015-09-20 12:51:08.250 263 12358.02 67.17 54488.00 88888.00 2015-09-20 12:51:08.375 263 12358.12 67.28 54487.95 88888.00 2015-09-20 12:51:08.500 263 12358.12 67.35 54487.95 88888.00 2015-09-20 12:51:08.625 263 12358.20 67.47 54487.95 88888.00 2015-09-20 12:51:08.750 263 12358.35 67.55 54487.93 88888.00 2015-09-20 12:51:08.875 263 12358.40 67.65 54487.88 88888.00 2015-09-20 12:51:09.000 263 12358.45 67.75 54487.85 88888.00 2015-09-20 12:51:09.125 263 12358.50 67.90 54487.82 88888.00 2015-09-20 12:51:09.250 263 12358.55 68.03 54487.82 88888.00 2015-09-20 12:51:09.375 263 12358.60 68.12 54487.82 88888.00 2015-09-20 12:51:09.500 263 12358.65 68.12 54487.82 88888.00 2015-09-20 12:51:09.625 263 12358.67 68.17 54487.82 88888.00 2015-09-20 12:51:09.750 263 12358.67 68.33 54487.78 88888.00 2015-09-20 12:51:09.875 263 12358.70 68.45 54487.78 88888.00 2015-09-20 12:51:10.000 263 12358.77 68.55 54487.75 88888.00 2015-09-20 12:51:10.125 263 12358.75 68.65 54487.72 88888.00 2015-09-20 12:51:10.250 263 12358.83 68.83 54487.75 88888.00 2015-09-20 12:51:10.375 263 12358.92 68.97 54487.72 88888.00 2015-09-20 12:51:10.500 263 12358.98 69.05 54487.72 88888.00 2015-09-20 12:51:10.625 263 12359.00 69.10 54487.70 88888.00 2015-09-20 12:51:10.750 263 12358.98 69.10 54487.70 88888.00 2015-09-20 12:51:10.875 263 12358.95 69.17 54487.70 88888.00 2015-09-20 12:51:11.000 263 12358.92 69.22 54487.68 88888.00 2015-09-20 12:51:11.125 263 12358.90 69.28 54487.65 88888.00 2015-09-20 12:51:11.250 263 12358.92 69.28 54487.65 88888.00 2015-09-20 12:51:11.375 263 12358.92 69.35 54487.65 88888.00 2015-09-20 12:51:11.500 263 12359.02 69.40 54487.65 88888.00 2015-09-20 12:51:11.625 263 12359.10 69.40 54487.65 88888.00 2015-09-20 12:51:11.750 263 12359.10 69.42 54487.62 88888.00 2015-09-20 12:51:11.875 263 12359.15 69.42 54487.65 88888.00 2015-09-20 12:51:12.000 263 12359.17 69.42 54487.68 88888.00 2015-09-20 12:51:12.125 263 12359.20 69.40 54487.68 88888.00 2015-09-20 12:51:12.250 263 12359.20 69.35 54487.68 88888.00 2015-09-20 12:51:12.375 263 12359.33 69.33 54487.68 88888.00 2015-09-20 12:51:12.500 263 12359.40 69.28 54487.68 88888.00 2015-09-20 12:51:12.625 263 12359.40 69.25 54487.72 88888.00 2015-09-20 12:51:12.750 263 12359.50 69.17 54487.70 88888.00 2015-09-20 12:51:12.875 263 12359.58 69.12 54487.65 88888.00 2015-09-20 12:51:13.000 263 12359.62 69.03 54487.70 88888.00 2015-09-20 12:51:13.125 263 12359.62 68.92 54487.72 88888.00 2015-09-20 12:51:13.250 263 12359.67 68.83 54487.78 88888.00 2015-09-20 12:51:13.375 263 12359.83 68.78 54487.72 88888.00 2015-09-20 12:51:13.500 263 12359.85 68.72 54487.72 88888.00 2015-09-20 12:51:13.625 263 12359.85 68.67 54487.75 88888.00 2015-09-20 12:51:13.750 263 12359.90 68.58 54487.78 88888.00 2015-09-20 12:51:13.875 263 12359.95 68.53 54487.78 88888.00 2015-09-20 12:51:14.000 263 12360.00 68.47 54487.80 88888.00 2015-09-20 12:51:14.125 263 12360.08 68.45 54487.80 88888.00 2015-09-20 12:51:14.250 263 12360.15 68.38 54487.85 88888.00 2015-09-20 12:51:14.375 263 12360.27 68.33 54487.85 88888.00 2015-09-20 12:51:14.500 263 12360.33 68.33 54487.85 88888.00 2015-09-20 12:51:14.625 263 12360.33 68.33 54487.85 88888.00 2015-09-20 12:51:14.750 263 12360.33 68.35 54487.85 88888.00 2015-09-20 12:51:14.875 263 12360.33 68.35 54487.85 88888.00 2015-09-20 12:51:15.000 263 12360.30 68.30 54487.85 88888.00 2015-09-20 12:51:15.125 263 12360.33 68.33 54487.88 88888.00 2015-09-20 12:51:15.250 263 12360.38 68.35 54487.90 88888.00 2015-09-20 12:51:15.375 263 12360.38 68.35 54487.90 88888.00 2015-09-20 12:51:15.500 263 12360.38 68.35 54487.90 88888.00 2015-09-20 12:51:15.625 263 12360.38 68.33 54487.93 88888.00 2015-09-20 12:51:15.750 263 12360.33 68.30 54487.93 88888.00 2015-09-20 12:51:15.875 263 12360.33 68.30 54487.93 88888.00 2015-09-20 12:51:16.000 263 12360.30 68.30 54487.95 88888.00 2015-09-20 12:51:16.125 263 12360.30 68.33 54487.97 88888.00 2015-09-20 12:51:16.250 263 12360.23 68.42 54488.00 88888.00 2015-09-20 12:51:16.375 263 12360.17 68.40 54488.00 88888.00 2015-09-20 12:51:16.500 263 12360.10 68.35 54488.03 88888.00 2015-09-20 12:51:16.625 263 12360.15 68.33 54488.03 88888.00 2015-09-20 12:51:16.750 263 12360.17 68.38 54488.05 88888.00 2015-09-20 12:51:16.875 263 12360.12 68.38 54488.05 88888.00 2015-09-20 12:51:17.000 263 12360.12 68.38 54488.05 88888.00 2015-09-20 12:51:17.125 263 12360.10 68.33 54488.05 88888.00 2015-09-20 12:51:17.250 263 12360.08 68.33 54488.05 88888.00 2015-09-20 12:51:17.375 263 12360.12 68.33 54488.05 88888.00 2015-09-20 12:51:17.500 263 12360.17 68.33 54488.07 88888.00 2015-09-20 12:51:17.625 263 12360.23 68.30 54488.07 88888.00 2015-09-20 12:51:17.750 263 12360.30 68.33 54488.10 88888.00 2015-09-20 12:51:17.875 263 12360.33 68.30 54488.10 88888.00 2015-09-20 12:51:18.000 263 12360.35 68.30 54488.10 88888.00 2015-09-20 12:51:18.125 263 12360.42 68.28 54488.10 88888.00 2015-09-20 12:51:18.250 263 12360.52 68.25 54488.12 88888.00 2015-09-20 12:51:18.375 263 12360.65 68.28 54488.15 88888.00 2015-09-20 12:51:18.500 263 12360.73 68.30 54488.15 88888.00 2015-09-20 12:51:18.625 263 12360.75 68.28 54488.12 88888.00 2015-09-20 12:51:18.750 263 12360.77 68.28 54488.12 88888.00 2015-09-20 12:51:18.875 263 12360.83 68.20 54488.12 88888.00 2015-09-20 12:51:19.000 263 12360.88 68.22 54488.12 88888.00 2015-09-20 12:51:19.125 263 12360.95 68.25 54488.15 88888.00 2015-09-20 12:51:19.250 263 12361.02 68.25 54488.18 88888.00 2015-09-20 12:51:19.375 263 12361.10 68.22 54488.20 88888.00 2015-09-20 12:51:19.500 263 12361.10 68.12 54488.20 88888.00 2015-09-20 12:51:19.625 263 12361.12 68.08 54488.25 88888.00 2015-09-20 12:51:19.750 263 12361.17 68.08 54488.22 88888.00 2015-09-20 12:51:19.875 263 12361.23 68.08 54488.25 88888.00 2015-09-20 12:51:20.000 263 12361.23 68.03 54488.28 88888.00 2015-09-20 12:51:20.125 263 12361.27 67.97 54488.30 88888.00 2015-09-20 12:51:20.250 263 12361.27 67.95 54488.32 88888.00 2015-09-20 12:51:20.375 263 12361.25 67.92 54488.32 88888.00 2015-09-20 12:51:20.500 263 12361.17 67.92 54488.35 88888.00 2015-09-20 12:51:20.625 263 12361.17 67.95 54488.38 88888.00 2015-09-20 12:51:20.750 263 12361.12 67.97 54488.40 88888.00 2015-09-20 12:51:20.875 263 12361.15 68.03 54488.40 88888.00 2015-09-20 12:51:21.000 263 12361.17 68.03 54488.38 88888.00 2015-09-20 12:51:21.125 263 12361.15 68.05 54488.43 88888.00 2015-09-20 12:51:21.250 263 12361.10 68.10 54488.43 88888.00 2015-09-20 12:51:21.375 263 12361.00 68.10 54488.43 88888.00 2015-09-20 12:51:21.500 263 12360.92 68.12 54488.47 88888.00 2015-09-20 12:51:21.625 263 12360.90 68.20 54488.47 88888.00 2015-09-20 12:51:21.750 263 12360.80 68.25 54488.50 88888.00 2015-09-20 12:51:21.875 263 12360.73 68.30 54488.53 88888.00 2015-09-20 12:51:22.000 263 12360.62 68.35 54488.53 88888.00 2015-09-20 12:51:22.125 263 12360.60 68.40 54488.55 88888.00 2015-09-20 12:51:22.250 263 12360.50 68.42 54488.60 88888.00 2015-09-20 12:51:22.375 263 12360.50 68.47 54488.57 88888.00 2015-09-20 12:51:22.500 263 12360.48 68.53 54488.60 88888.00 2015-09-20 12:51:22.625 263 12360.48 68.58 54488.62 88888.00 2015-09-20 12:51:22.750 263 12360.42 68.62 54488.57 88888.00 2015-09-20 12:51:22.875 263 12360.38 68.67 54488.55 88888.00 2015-09-20 12:51:23.000 263 12360.35 68.75 54488.55 88888.00 2015-09-20 12:51:23.125 263 12360.38 68.80 54488.57 88888.00 2015-09-20 12:51:23.250 263 12360.33 68.80 54488.60 88888.00 2015-09-20 12:51:23.375 263 12360.33 68.83 54488.60 88888.00 2015-09-20 12:51:23.500 263 12360.33 68.90 54488.57 88888.00 2015-09-20 12:51:23.625 263 12360.35 69.03 54488.57 88888.00 2015-09-20 12:51:23.750 263 12360.38 69.00 54488.60 88888.00 2015-09-20 12:51:23.875 263 12360.38 68.92 54488.60 88888.00 2015-09-20 12:51:24.000 263 12360.42 68.90 54488.57 88888.00 2015-09-20 12:51:24.125 263 12360.45 68.90 54488.60 88888.00 2015-09-20 12:51:24.250 263 12360.42 68.90 54488.62 88888.00 2015-09-20 12:51:24.375 263 12360.42 68.88 54488.62 88888.00 2015-09-20 12:51:24.500 263 12360.40 68.92 54488.68 88888.00 2015-09-20 12:51:24.625 263 12360.42 68.95 54488.70 88888.00 2015-09-20 12:51:24.750 263 12360.42 68.95 54488.70 88888.00 2015-09-20 12:51:24.875 263 12360.45 68.92 54488.72 88888.00 2015-09-20 12:51:25.000 263 12360.42 68.92 54488.72 88888.00 2015-09-20 12:51:25.125 263 12360.35 68.88 54488.75 88888.00 2015-09-20 12:51:25.250 263 12360.23 68.85 54488.80 88888.00 2015-09-20 12:51:25.375 263 12360.23 68.80 54488.85 88888.00 2015-09-20 12:51:25.500 263 12360.20 68.75 54488.85 88888.00 2015-09-20 12:51:25.625 263 12360.20 68.72 54488.88 88888.00 2015-09-20 12:51:25.750 263 12360.15 68.65 54488.95 88888.00 2015-09-20 12:51:25.875 263 12360.10 68.60 54489.00 88888.00 2015-09-20 12:51:26.000 263 12360.00 68.55 54489.03 88888.00 2015-09-20 12:51:26.125 263 12359.98 68.53 54489.10 88888.00 2015-09-20 12:51:26.250 263 12359.88 68.47 54489.12 88888.00 2015-09-20 12:51:26.375 263 12359.80 68.47 54489.15 88888.00 2015-09-20 12:51:26.500 263 12359.75 68.45 54489.18 88888.00 2015-09-20 12:51:26.625 263 12359.77 68.40 54489.25 88888.00 2015-09-20 12:51:26.750 263 12359.67 68.38 54489.28 88888.00 2015-09-20 12:51:26.875 263 12359.58 68.35 54489.32 88888.00 2015-09-20 12:51:27.000 263 12359.45 68.38 54489.40 88888.00 2015-09-20 12:51:27.125 263 12359.35 68.33 54489.45 88888.00 2015-09-20 12:51:27.250 263 12359.20 68.22 54489.50 88888.00 2015-09-20 12:51:27.375 263 12359.12 68.12 54489.53 88888.00 2015-09-20 12:51:27.500 263 12359.08 68.03 54489.57 88888.00 2015-09-20 12:51:27.625 263 12358.98 67.95 54489.60 88888.00 2015-09-20 12:51:27.750 263 12358.85 67.88 54489.65 88888.00 2015-09-20 12:51:27.875 263 12358.77 67.80 54489.65 88888.00 2015-09-20 12:51:28.000 263 12358.67 67.67 54489.72 88888.00 2015-09-20 12:51:28.125 263 12358.62 67.60 54489.80 88888.00 2015-09-20 12:51:28.250 263 12358.58 67.50 54489.82 88888.00 2015-09-20 12:51:28.375 263 12358.48 67.42 54489.85 88888.00 2015-09-20 12:51:28.500 263 12358.40 67.35 54489.90 88888.00 2015-09-20 12:51:28.625 263 12358.35 67.33 54489.93 88888.00 2015-09-20 12:51:28.750 263 12358.30 67.22 54489.95 88888.00 2015-09-20 12:51:28.875 263 12358.27 67.15 54490.03 88888.00 2015-09-20 12:51:29.000 263 12358.25 67.10 54490.03 88888.00 2015-09-20 12:51:29.125 263 12358.12 67.00 54490.07 88888.00 2015-09-20 12:51:29.250 263 12358.05 66.90 54490.12 88888.00 2015-09-20 12:51:29.375 263 12358.00 66.88 54490.12 88888.00 2015-09-20 12:51:29.500 263 12358.00 66.85 54490.15 88888.00 2015-09-20 12:51:29.625 263 12357.95 66.80 54490.20 88888.00 2015-09-20 12:51:29.750 263 12357.90 66.70 54490.25 88888.00 2015-09-20 12:51:29.875 263 12357.95 66.70 54490.28 88888.00 2015-09-20 12:51:30.000 263 12357.90 66.67 54490.30 88888.00 2015-09-20 12:51:30.125 263 12357.85 66.62 54490.32 88888.00 2015-09-20 12:51:30.250 263 12357.73 66.55 54490.38 88888.00 2015-09-20 12:51:30.375 263 12357.67 66.50 54490.40 88888.00 2015-09-20 12:51:30.500 263 12357.62 66.47 54490.45 88888.00 2015-09-20 12:51:30.625 263 12357.55 66.50 54490.50 88888.00 2015-09-20 12:51:30.750 263 12357.48 66.45 54490.55 88888.00 2015-09-20 12:51:30.875 263 12357.48 66.42 54490.57 88888.00 2015-09-20 12:51:31.000 263 12357.40 66.38 54490.57 88888.00 2015-09-20 12:51:31.125 263 12357.33 66.33 54490.62 88888.00 2015-09-20 12:51:31.250 263 12357.17 66.22 54490.65 88888.00 2015-09-20 12:51:31.375 263 12357.10 66.15 54490.70 88888.00 2015-09-20 12:51:31.500 263 12357.08 66.10 54490.72 88888.00 2015-09-20 12:51:31.625 263 12357.08 66.10 54490.78 88888.00 2015-09-20 12:51:31.750 263 12356.98 66.05 54490.80 88888.00 2015-09-20 12:51:31.875 263 12356.88 65.95 54490.80 88888.00 2015-09-20 12:51:32.000 263 12356.83 65.90 54490.85 88888.00 2015-09-20 12:51:32.125 263 12356.75 65.88 54490.90 88888.00 2015-09-20 12:51:32.250 263 12356.62 65.88 54490.93 88888.00 2015-09-20 12:51:32.375 263 12356.55 65.97 54491.00 88888.00 2015-09-20 12:51:32.500 263 12356.48 65.95 54491.03 88888.00 2015-09-20 12:51:32.625 263 12356.40 65.88 54491.05 88888.00 2015-09-20 12:51:32.750 263 12356.35 65.88 54491.07 88888.00 2015-09-20 12:51:32.875 263 12356.30 65.85 54491.10 88888.00 2015-09-20 12:51:33.000 263 12356.25 65.88 54491.12 88888.00 2015-09-20 12:51:33.125 263 12356.15 65.92 54491.15 88888.00 2015-09-20 12:51:33.250 263 12356.00 65.97 54491.22 88888.00 2015-09-20 12:51:33.375 263 12355.95 66.03 54491.25 88888.00 2015-09-20 12:51:33.500 263 12355.85 66.03 54491.28 88888.00 2015-09-20 12:51:33.625 263 12355.83 66.03 54491.28 88888.00 2015-09-20 12:51:33.750 263 12355.77 66.05 54491.35 88888.00 2015-09-20 12:51:33.875 263 12355.70 66.08 54491.35 88888.00 2015-09-20 12:51:34.000 263 12355.55 66.10 54491.40 88888.00 2015-09-20 12:51:34.125 263 12355.40 66.10 54491.43 88888.00 2015-09-20 12:51:34.250 263 12355.35 66.08 54491.45 88888.00 2015-09-20 12:51:34.375 263 12355.27 66.12 54491.47 88888.00 2015-09-20 12:51:34.500 263 12355.12 66.20 54491.50 88888.00 2015-09-20 12:51:34.625 263 12355.02 66.25 54491.53 88888.00 2015-09-20 12:51:34.750 263 12354.98 66.25 54491.55 88888.00 2015-09-20 12:51:34.875 263 12354.88 66.28 54491.55 88888.00 2015-09-20 12:51:35.000 263 12354.95 66.28 54491.55 88888.00 2015-09-20 12:51:35.125 263 12354.95 66.30 54491.55 88888.00 2015-09-20 12:51:35.250 263 12354.80 66.30 54491.55 88888.00 2015-09-20 12:51:35.375 263 12354.77 66.35 54491.55 88888.00 2015-09-20 12:51:35.500 263 12354.75 66.40 54491.57 88888.00 2015-09-20 12:51:35.625 263 12354.70 66.45 54491.60 88888.00 2015-09-20 12:51:35.750 263 12354.65 66.50 54491.62 88888.00 2015-09-20 12:51:35.875 263 12354.62 66.53 54491.62 88888.00 2015-09-20 12:51:36.000 263 12354.60 66.55 54491.62 88888.00 2015-09-20 12:51:36.125 263 12354.55 66.53 54491.65 88888.00 2015-09-20 12:51:36.250 263 12354.52 66.58 54491.65 88888.00 2015-09-20 12:51:36.375 263 12354.52 66.60 54491.68 88888.00 2015-09-20 12:51:36.500 263 12354.58 66.67 54491.68 88888.00 2015-09-20 12:51:36.625 263 12354.58 66.72 54491.70 88888.00 2015-09-20 12:51:36.750 263 12354.55 66.70 54491.68 88888.00 2015-09-20 12:51:36.875 263 12354.52 66.62 54491.65 88888.00 2015-09-20 12:51:37.000 263 12354.52 66.62 54491.62 88888.00 2015-09-20 12:51:37.125 263 12354.55 66.65 54491.62 88888.00 2015-09-20 12:51:37.250 263 12354.55 66.75 54491.68 88888.00 2015-09-20 12:51:37.375 263 12354.60 66.75 54491.65 88888.00 2015-09-20 12:51:37.500 263 12354.60 66.70 54491.65 88888.00 2015-09-20 12:51:37.625 263 12354.65 66.62 54491.65 88888.00 2015-09-20 12:51:37.750 263 12354.67 66.62 54491.68 88888.00 2015-09-20 12:51:37.875 263 12354.67 66.60 54491.68 88888.00 2015-09-20 12:51:38.000 263 12354.73 66.55 54491.68 88888.00 2015-09-20 12:51:38.125 263 12354.73 66.53 54491.68 88888.00 2015-09-20 12:51:38.250 263 12354.60 66.47 54491.70 88888.00 2015-09-20 12:51:38.375 263 12354.67 66.45 54491.72 88888.00 2015-09-20 12:51:38.500 263 12354.80 66.42 54491.72 88888.00 2015-09-20 12:51:38.625 263 12354.80 66.40 54491.72 88888.00 2015-09-20 12:51:38.750 263 12354.67 66.38 54491.75 88888.00 2015-09-20 12:51:38.875 263 12354.60 66.38 54491.78 88888.00 2015-09-20 12:51:39.000 263 12354.58 66.38 54491.78 88888.00 2015-09-20 12:51:39.125 263 12354.65 66.35 54491.82 88888.00 2015-09-20 12:51:39.250 263 12354.67 66.30 54491.82 88888.00 2015-09-20 12:51:39.375 263 12354.60 66.33 54491.82 88888.00 2015-09-20 12:51:39.500 263 12354.58 66.33 54491.85 88888.00 2015-09-20 12:51:39.625 263 12354.60 66.28 54491.90 88888.00 2015-09-20 12:51:39.750 263 12354.58 66.25 54491.95 88888.00 2015-09-20 12:51:39.875 263 12354.48 66.20 54491.97 88888.00 2015-09-20 12:51:40.000 263 12354.38 66.22 54491.97 88888.00 2015-09-20 12:51:40.125 263 12354.38 66.20 54492.00 88888.00 2015-09-20 12:51:40.250 263 12354.33 66.15 54492.07 88888.00 2015-09-20 12:51:40.375 263 12354.30 66.15 54492.10 88888.00 2015-09-20 12:51:40.500 263 12354.27 66.17 54492.12 88888.00 2015-09-20 12:51:40.625 263 12354.27 66.20 54492.12 88888.00 2015-09-20 12:51:40.750 263 12354.17 66.20 54492.18 88888.00 2015-09-20 12:51:40.875 263 12354.02 66.20 54492.20 88888.00 2015-09-20 12:51:41.000 263 12353.92 66.22 54492.20 88888.00 2015-09-20 12:51:41.125 263 12353.88 66.33 54492.28 88888.00 2015-09-20 12:51:41.250 263 12353.80 66.38 54492.32 88888.00 2015-09-20 12:51:41.375 263 12353.77 66.35 54492.32 88888.00 2015-09-20 12:51:41.500 263 12353.73 66.33 54492.32 88888.00 2015-09-20 12:51:41.625 263 12353.73 66.38 54492.35 88888.00 2015-09-20 12:51:41.750 263 12353.67 66.40 54492.38 88888.00 2015-09-20 12:51:41.875 263 12353.60 66.45 54492.38 88888.00 2015-09-20 12:51:42.000 263 12353.52 66.47 54492.40 88888.00 2015-09-20 12:51:42.125 263 12353.42 66.53 54492.45 88888.00 2015-09-20 12:51:42.250 263 12353.30 66.65 54492.45 88888.00 2015-09-20 12:51:42.375 263 12353.25 66.65 54492.50 88888.00 2015-09-20 12:51:42.500 263 12353.15 66.62 54492.53 88888.00 2015-09-20 12:51:42.625 263 12353.05 66.62 54492.55 88888.00 2015-09-20 12:51:42.750 263 12352.95 66.65 54492.57 88888.00 2015-09-20 12:51:42.875 263 12352.90 66.67 54492.60 88888.00 2015-09-20 12:51:43.000 263 12352.92 66.65 54492.57 88888.00 2015-09-20 12:51:43.125 263 12352.90 66.65 54492.60 88888.00 2015-09-20 12:51:43.250 263 12352.77 66.60 54492.65 88888.00 2015-09-20 12:51:43.375 263 12352.75 66.65 54492.65 88888.00 2015-09-20 12:51:43.500 263 12352.75 66.72 54492.65 88888.00 2015-09-20 12:51:43.625 263 12352.73 66.72 54492.70 88888.00 2015-09-20 12:51:43.750 263 12352.75 66.70 54492.72 88888.00 2015-09-20 12:51:43.875 263 12352.77 66.65 54492.68 88888.00 2015-09-20 12:51:44.000 263 12352.77 66.62 54492.68 88888.00 2015-09-20 12:51:44.125 263 12352.77 66.62 54492.72 88888.00 2015-09-20 12:51:44.250 263 12352.77 66.67 54492.75 88888.00 2015-09-20 12:51:44.375 263 12352.80 66.67 54492.75 88888.00 2015-09-20 12:51:44.500 263 12352.77 66.67 54492.78 88888.00 2015-09-20 12:51:44.625 263 12352.73 66.67 54492.80 88888.00 2015-09-20 12:51:44.750 263 12352.70 66.67 54492.82 88888.00 2015-09-20 12:51:44.875 263 12352.73 66.65 54492.82 88888.00 2015-09-20 12:51:45.000 263 12352.77 66.70 54492.82 88888.00 2015-09-20 12:51:45.125 263 12352.83 66.67 54492.85 88888.00 2015-09-20 12:51:45.250 263 12352.77 66.62 54492.85 88888.00 2015-09-20 12:51:45.375 263 12352.80 66.62 54492.82 88888.00 2015-09-20 12:51:45.500 263 12352.80 66.65 54492.85 88888.00 2015-09-20 12:51:45.625 263 12352.80 66.65 54492.85 88888.00 2015-09-20 12:51:45.750 263 12352.80 66.67 54492.85 88888.00 2015-09-20 12:51:45.875 263 12352.77 66.65 54492.88 88888.00 2015-09-20 12:51:46.000 263 12352.80 66.67 54492.88 88888.00 2015-09-20 12:51:46.125 263 12352.80 66.78 54492.90 88888.00 2015-09-20 12:51:46.250 263 12352.80 66.80 54492.90 88888.00 2015-09-20 12:51:46.375 263 12352.77 66.83 54492.90 88888.00 2015-09-20 12:51:46.500 263 12352.73 66.85 54492.90 88888.00 2015-09-20 12:51:46.625 263 12352.73 66.88 54492.90 88888.00 2015-09-20 12:51:46.750 263 12352.70 66.90 54492.90 88888.00 2015-09-20 12:51:46.875 263 12352.73 66.97 54492.90 88888.00 2015-09-20 12:51:47.000 263 12352.77 67.08 54492.90 88888.00 2015-09-20 12:51:47.125 263 12352.77 67.12 54492.93 88888.00 2015-09-20 12:51:47.250 263 12352.77 67.15 54492.93 88888.00 2015-09-20 12:51:47.375 263 12352.77 67.12 54492.97 88888.00 2015-09-20 12:51:47.500 263 12352.77 67.15 54492.95 88888.00 2015-09-20 12:51:47.625 263 12352.83 67.20 54492.95 88888.00 2015-09-20 12:51:47.750 263 12352.73 67.30 54492.95 88888.00 2015-09-20 12:51:47.875 263 12352.70 67.42 54492.95 88888.00 2015-09-20 12:51:48.000 263 12352.70 67.53 54492.95 88888.00 2015-09-20 12:51:48.125 263 12352.73 67.55 54492.97 88888.00 2015-09-20 12:51:48.250 263 12352.73 67.62 54492.97 88888.00 2015-09-20 12:51:48.375 263 12352.80 67.70 54492.97 88888.00 2015-09-20 12:51:48.500 263 12352.77 67.75 54492.97 88888.00 2015-09-20 12:51:48.625 263 12352.75 67.88 54492.97 88888.00 2015-09-20 12:51:48.750 263 12352.70 67.97 54492.97 88888.00 2015-09-20 12:51:48.875 263 12352.73 68.03 54493.00 88888.00 2015-09-20 12:51:49.000 263 12352.77 68.08 54493.00 88888.00 2015-09-20 12:51:49.125 263 12352.75 68.10 54493.03 88888.00 2015-09-20 12:51:49.250 263 12352.62 68.17 54493.05 88888.00 2015-09-20 12:51:49.375 263 12352.58 68.28 54493.05 88888.00 2015-09-20 12:51:49.500 263 12352.62 68.35 54493.05 88888.00 2015-09-20 12:51:49.625 263 12352.65 68.42 54493.05 88888.00 2015-09-20 12:51:49.750 263 12352.62 68.50 54493.07 88888.00 2015-09-20 12:51:49.875 263 12352.60 68.53 54493.07 88888.00 2015-09-20 12:51:50.000 263 12352.58 68.67 54493.07 88888.00 2015-09-20 12:51:50.125 263 12352.60 68.75 54493.10 88888.00 2015-09-20 12:51:50.250 263 12352.55 68.80 54493.12 88888.00 2015-09-20 12:51:50.375 263 12352.55 68.88 54493.18 88888.00 2015-09-20 12:51:50.500 263 12352.50 68.88 54493.18 88888.00 2015-09-20 12:51:50.625 263 12352.45 68.90 54493.18 88888.00 2015-09-20 12:51:50.750 263 12352.38 68.95 54493.20 88888.00 2015-09-20 12:51:50.875 263 12352.30 69.03 54493.22 88888.00 2015-09-20 12:51:51.000 263 12352.17 69.05 54493.25 88888.00 2015-09-20 12:51:51.125 263 12352.12 69.10 54493.30 88888.00 2015-09-20 12:51:51.250 263 12352.02 69.17 54493.32 88888.00 2015-09-20 12:51:51.375 263 12351.95 69.25 54493.35 88888.00 2015-09-20 12:51:51.500 263 12351.85 69.30 54493.38 88888.00 2015-09-20 12:51:51.625 263 12351.83 69.35 54493.40 88888.00 2015-09-20 12:51:51.750 263 12351.80 69.42 54493.43 88888.00 2015-09-20 12:51:51.875 263 12351.67 69.53 54493.47 88888.00 2015-09-20 12:51:52.000 263 12351.60 69.60 54493.47 88888.00 2015-09-20 12:51:52.125 263 12351.60 69.65 54493.53 88888.00 2015-09-20 12:51:52.250 263 12351.48 69.70 54493.53 88888.00 2015-09-20 12:51:52.375 263 12351.38 69.75 54493.55 88888.00 2015-09-20 12:51:52.500 263 12351.23 69.83 54493.57 88888.00 2015-09-20 12:51:52.625 263 12351.15 69.90 54493.57 88888.00 2015-09-20 12:51:52.750 263 12351.12 69.97 54493.57 88888.00 2015-09-20 12:51:52.875 263 12351.12 70.08 54493.60 88888.00 2015-09-20 12:51:53.000 263 12351.02 70.10 54493.62 88888.00 2015-09-20 12:51:53.125 263 12350.88 70.10 54493.68 88888.00 2015-09-20 12:51:53.250 263 12350.75 70.15 54493.72 88888.00 2015-09-20 12:51:53.375 263 12350.65 70.28 54493.78 88888.00 2015-09-20 12:51:53.500 263 12350.52 70.35 54493.82 88888.00 2015-09-20 12:51:53.625 263 12350.42 70.38 54493.85 88888.00 2015-09-20 12:51:53.750 263 12350.27 70.42 54493.88 88888.00 2015-09-20 12:51:53.875 263 12350.10 70.53 54493.93 88888.00 2015-09-20 12:51:54.000 263 12349.98 70.58 54493.97 88888.00 2015-09-20 12:51:54.125 263 12349.88 70.58 54494.03 88888.00 2015-09-20 12:51:54.250 263 12349.77 70.72 54494.03 88888.00 2015-09-20 12:51:54.375 263 12349.70 70.80 54494.07 88888.00 2015-09-20 12:51:54.500 263 12349.55 70.88 54494.10 88888.00 2015-09-20 12:51:54.625 263 12349.38 70.95 54494.12 88888.00 2015-09-20 12:51:54.750 263 12349.35 71.05 54494.18 88888.00 2015-09-20 12:51:54.875 263 12349.33 71.15 54494.22 88888.00 2015-09-20 12:51:55.000 263 12349.23 71.20 54494.20 88888.00 2015-09-20 12:51:55.125 263 12349.12 71.28 54494.28 88888.00 2015-09-20 12:51:55.250 263 12348.98 71.38 54494.30 88888.00 2015-09-20 12:51:55.375 263 12348.90 71.50 54494.32 88888.00 2015-09-20 12:51:55.500 263 12348.80 71.60 54494.35 88888.00 2015-09-20 12:51:55.625 263 12348.75 71.67 54494.38 88888.00 2015-09-20 12:51:55.750 263 12348.62 71.72 54494.38 88888.00 2015-09-20 12:51:55.875 263 12348.45 71.85 54494.43 88888.00 2015-09-20 12:51:56.000 263 12348.40 71.92 54494.45 88888.00 2015-09-20 12:51:56.125 263 12348.27 71.97 54494.45 88888.00 2015-09-20 12:51:56.250 263 12348.17 72.05 54494.47 88888.00 2015-09-20 12:51:56.375 263 12348.08 72.10 54494.50 88888.00 2015-09-20 12:51:56.500 263 12348.00 72.22 54494.53 88888.00 2015-09-20 12:51:56.625 263 12347.92 72.35 54494.55 88888.00 2015-09-20 12:51:56.750 263 12347.88 72.42 54494.55 88888.00 2015-09-20 12:51:56.875 263 12347.77 72.45 54494.57 88888.00 2015-09-20 12:51:57.000 263 12347.67 72.45 54494.60 88888.00 2015-09-20 12:51:57.125 263 12347.58 72.50 54494.65 88888.00 2015-09-20 12:51:57.250 263 12347.48 72.55 54494.70 88888.00 2015-09-20 12:51:57.375 263 12347.40 72.67 54494.72 88888.00 2015-09-20 12:51:57.500 263 12347.23 72.78 54494.75 88888.00 2015-09-20 12:51:57.625 263 12346.98 72.80 54494.75 88888.00 2015-09-20 12:51:57.750 263 12346.85 72.90 54494.80 88888.00 2015-09-20 12:51:57.875 263 12346.77 72.92 54494.82 88888.00 2015-09-20 12:51:58.000 263 12346.60 73.00 54494.82 88888.00 2015-09-20 12:51:58.125 263 12346.42 73.05 54494.85 88888.00 2015-09-20 12:51:58.250 263 12346.33 73.10 54494.90 88888.00 2015-09-20 12:51:58.375 263 12346.20 73.12 54494.90 88888.00 2015-09-20 12:51:58.500 263 12345.98 73.20 54494.95 88888.00 2015-09-20 12:51:58.625 263 12345.80 73.25 54495.00 88888.00 2015-09-20 12:51:58.750 263 12345.77 73.28 54495.00 88888.00 2015-09-20 12:51:58.875 263 12345.73 73.33 54495.03 88888.00 2015-09-20 12:51:59.000 263 12345.58 73.35 54495.05 88888.00 2015-09-20 12:51:59.125 263 12345.45 73.42 54495.07 88888.00 2015-09-20 12:51:59.250 263 12345.27 73.42 54495.15 88888.00 2015-09-20 12:51:59.375 263 12345.17 73.42 54495.15 88888.00 2015-09-20 12:51:59.500 263 12344.98 73.38 54495.15 88888.00 2015-09-20 12:51:59.625 263 12344.88 73.38 54495.18 88888.00 2015-09-20 12:51:59.750 263 12344.80 73.40 54495.22 88888.00 2015-09-20 12:51:59.875 263 12344.67 73.33 54495.25 88888.00 2015-09-20 12:52:00.000 263 12344.60 73.28 54495.25 88888.00 2015-09-20 12:52:00.125 263 12344.60 73.25 54495.32 88888.00 2015-09-20 12:52:00.250 263 12344.55 73.17 54495.35 88888.00 2015-09-20 12:52:00.375 263 12344.48 73.17 54495.43 88888.00 2015-09-20 12:52:00.500 263 12344.45 73.15 54495.47 88888.00 2015-09-20 12:52:00.625 263 12344.40 73.08 54495.53 88888.00 2015-09-20 12:52:00.750 263 12344.27 73.05 54495.57 88888.00 2015-09-20 12:52:00.875 263 12344.17 73.08 54495.62 88888.00 2015-09-20 12:52:01.000 263 12344.08 73.03 54495.68 88888.00 2015-09-20 12:52:01.125 263 12343.98 72.97 54495.75 88888.00 2015-09-20 12:52:01.250 263 12343.88 73.00 54495.82 88888.00 2015-09-20 12:52:01.375 263 12343.83 73.03 54495.85 88888.00 2015-09-20 12:52:01.500 263 12343.75 72.97 54495.95 88888.00 2015-09-20 12:52:01.625 263 12343.67 72.90 54496.00 88888.00 2015-09-20 12:52:01.750 263 12343.58 72.90 54496.05 88888.00 2015-09-20 12:52:01.875 263 12343.48 72.95 54496.10 88888.00 2015-09-20 12:52:02.000 263 12343.35 72.88 54496.15 88888.00 2015-09-20 12:52:02.125 263 12343.23 72.88 54496.22 88888.00 2015-09-20 12:52:02.250 263 12343.17 72.85 54496.32 88888.00 2015-09-20 12:52:02.375 263 12343.10 72.85 54496.38 88888.00 2015-09-20 12:52:02.500 263 12342.92 72.83 54496.45 88888.00 2015-09-20 12:52:02.625 263 12342.85 72.80 54496.50 88888.00 2015-09-20 12:52:02.750 263 12342.85 72.78 54496.55 88888.00 2015-09-20 12:52:02.875 263 12342.83 72.75 54496.60 88888.00 2015-09-20 12:52:03.000 263 12342.70 72.70 54496.65 88888.00 2015-09-20 12:52:03.125 263 12342.62 72.65 54496.75 88888.00 2015-09-20 12:52:03.250 263 12342.60 72.62 54496.78 88888.00 2015-09-20 12:52:03.375 263 12342.62 72.60 54496.80 88888.00 2015-09-20 12:52:03.500 263 12342.62 72.55 54496.82 88888.00 2015-09-20 12:52:03.625 263 12342.62 72.50 54496.85 88888.00 2015-09-20 12:52:03.750 263 12342.58 72.47 54496.90 88888.00 2015-09-20 12:52:03.875 263 12342.62 72.40 54496.95 88888.00 2015-09-20 12:52:04.000 263 12342.67 72.33 54496.97 88888.00 2015-09-20 12:52:04.125 263 12342.73 72.30 54496.97 88888.00 2015-09-20 12:52:04.250 263 12342.73 72.25 54497.03 88888.00 2015-09-20 12:52:04.375 263 12342.85 72.28 54497.05 88888.00 2015-09-20 12:52:04.500 263 12342.90 72.22 54497.07 88888.00 2015-09-20 12:52:04.625 263 12342.92 72.20 54497.10 88888.00 2015-09-20 12:52:04.750 263 12343.00 72.17 54497.12 88888.00 2015-09-20 12:52:04.875 263 12343.12 72.15 54497.10 88888.00 2015-09-20 12:52:05.000 263 12343.20 72.12 54497.10 88888.00 2015-09-20 12:52:05.125 263 12343.25 72.08 54497.12 88888.00 2015-09-20 12:52:05.250 263 12343.33 72.05 54497.15 88888.00 2015-09-20 12:52:05.375 263 12343.40 72.05 54497.15 88888.00 2015-09-20 12:52:05.500 263 12343.45 72.05 54497.15 88888.00 2015-09-20 12:52:05.625 263 12343.50 72.00 54497.15 88888.00 2015-09-20 12:52:05.750 263 12343.55 71.95 54497.12 88888.00 2015-09-20 12:52:05.875 263 12343.65 71.90 54497.12 88888.00 2015-09-20 12:52:06.000 263 12343.73 71.85 54497.15 88888.00 2015-09-20 12:52:06.125 263 12343.77 71.80 54497.15 88888.00 2015-09-20 12:52:06.250 263 12343.77 71.67 54497.12 88888.00 2015-09-20 12:52:06.375 263 12343.88 71.65 54497.15 88888.00 2015-09-20 12:52:06.500 263 12343.98 71.67 54497.15 88888.00 2015-09-20 12:52:06.625 263 12343.95 71.62 54497.15 88888.00 2015-09-20 12:52:06.750 263 12343.95 71.55 54497.12 88888.00 2015-09-20 12:52:06.875 263 12343.95 71.53 54497.12 88888.00 2015-09-20 12:52:07.000 263 12344.05 71.50 54497.10 88888.00 2015-09-20 12:52:07.125 263 12344.10 71.50 54497.12 88888.00 2015-09-20 12:52:07.250 263 12344.10 71.45 54497.12 88888.00 2015-09-20 12:52:07.375 263 12344.08 71.40 54497.12 88888.00 2015-09-20 12:52:07.500 263 12344.05 71.38 54497.12 88888.00 2015-09-20 12:52:07.625 263 12344.02 71.33 54497.15 88888.00 2015-09-20 12:52:07.750 263 12343.98 71.33 54497.18 88888.00 2015-09-20 12:52:07.875 263 12343.98 71.33 54497.18 88888.00 2015-09-20 12:52:08.000 263 12343.92 71.28 54497.15 88888.00 2015-09-20 12:52:08.125 263 12343.85 71.28 54497.20 88888.00 2015-09-20 12:52:08.250 263 12343.77 71.28 54497.20 88888.00 2015-09-20 12:52:08.375 263 12343.77 71.28 54497.20 88888.00 2015-09-20 12:52:08.500 263 12343.77 71.25 54497.20 88888.00 2015-09-20 12:52:08.625 263 12343.70 71.25 54497.22 88888.00 2015-09-20 12:52:08.750 263 12343.70 71.28 54497.22 88888.00 2015-09-20 12:52:08.875 263 12343.60 71.30 54497.28 88888.00 2015-09-20 12:52:09.000 263 12343.45 71.33 54497.28 88888.00 2015-09-20 12:52:09.125 263 12343.38 71.30 54497.30 88888.00 2015-09-20 12:52:09.250 263 12343.35 71.28 54497.25 88888.00 2015-09-20 12:52:09.375 263 12343.33 71.35 54497.28 88888.00 2015-09-20 12:52:09.500 263 12343.23 71.35 54497.30 88888.00 2015-09-20 12:52:09.625 263 12343.17 71.38 54497.32 88888.00 2015-09-20 12:52:09.750 263 12343.20 71.38 54497.35 88888.00 2015-09-20 12:52:09.875 263 12343.12 71.38 54497.38 88888.00 2015-09-20 12:52:10.000 263 12343.05 71.38 54497.40 88888.00 2015-09-20 12:52:10.125 263 12342.95 71.40 54497.35 88888.00 2015-09-20 12:52:10.250 263 12342.83 71.38 54497.35 88888.00 2015-09-20 12:52:10.375 263 12342.80 71.38 54497.38 88888.00 2015-09-20 12:52:10.500 263 12342.70 71.40 54497.38 88888.00 2015-09-20 12:52:10.625 263 12342.58 71.40 54497.40 88888.00 2015-09-20 12:52:10.750 263 12342.55 71.38 54497.45 88888.00 2015-09-20 12:52:10.875 263 12342.50 71.45 54497.43 88888.00 2015-09-20 12:52:11.000 263 12342.42 71.47 54497.43 88888.00 2015-09-20 12:52:11.125 263 12342.30 71.45 54497.47 88888.00 2015-09-20 12:52:11.250 263 12342.17 71.40 54497.47 88888.00 2015-09-20 12:52:11.375 263 12342.17 71.38 54497.47 88888.00 2015-09-20 12:52:11.500 263 12342.17 71.38 54497.53 88888.00 2015-09-20 12:52:11.625 263 12342.15 71.38 54497.53 88888.00 2015-09-20 12:52:11.750 263 12342.08 71.33 54497.57 88888.00 2015-09-20 12:52:11.875 263 12341.98 71.33 54497.55 88888.00 2015-09-20 12:52:12.000 263 12341.95 71.30 54497.57 88888.00 2015-09-20 12:52:12.125 263 12341.95 71.30 54497.60 88888.00 2015-09-20 12:52:12.250 263 12341.88 71.33 54497.62 88888.00 2015-09-20 12:52:12.375 263 12341.83 71.33 54497.62 88888.00 2015-09-20 12:52:12.500 263 12341.77 71.33 54497.62 88888.00 2015-09-20 12:52:12.625 263 12341.75 71.30 54497.65 88888.00 2015-09-20 12:52:12.750 263 12341.70 71.35 54497.68 88888.00 2015-09-20 12:52:12.875 263 12341.73 71.38 54497.68 88888.00 2015-09-20 12:52:13.000 263 12341.67 71.30 54497.65 88888.00 2015-09-20 12:52:13.125 263 12341.62 71.30 54497.68 88888.00 2015-09-20 12:52:13.250 263 12341.60 71.28 54497.68 88888.00 2015-09-20 12:52:13.375 263 12341.62 71.30 54497.68 88888.00 2015-09-20 12:52:13.500 263 12341.60 71.33 54497.65 88888.00 2015-09-20 12:52:13.625 263 12341.58 71.33 54497.65 88888.00 2015-09-20 12:52:13.750 263 12341.62 71.38 54497.68 88888.00 2015-09-20 12:52:13.875 263 12341.62 71.38 54497.68 88888.00 2015-09-20 12:52:14.000 263 12341.60 71.38 54497.68 88888.00 2015-09-20 12:52:14.125 263 12341.65 71.40 54497.70 88888.00 2015-09-20 12:52:14.250 263 12341.60 71.40 54497.78 88888.00 2015-09-20 12:52:14.375 263 12341.65 71.45 54497.78 88888.00 2015-09-20 12:52:14.500 263 12341.58 71.53 54497.78 88888.00 2015-09-20 12:52:14.625 263 12341.55 71.58 54497.75 88888.00 2015-09-20 12:52:14.750 263 12341.50 71.60 54497.80 88888.00 2015-09-20 12:52:14.875 263 12341.50 71.62 54497.80 88888.00 2015-09-20 12:52:15.000 263 12341.48 71.55 54497.80 88888.00 2015-09-20 12:52:15.125 263 12341.48 71.60 54497.82 88888.00 2015-09-20 12:52:15.250 263 12341.40 71.60 54497.85 88888.00 2015-09-20 12:52:15.375 263 12341.38 71.55 54497.85 88888.00 2015-09-20 12:52:15.500 263 12341.40 71.55 54497.82 88888.00 2015-09-20 12:52:15.625 263 12341.35 71.53 54497.82 88888.00 2015-09-20 12:52:15.750 263 12341.27 71.53 54497.82 88888.00 2015-09-20 12:52:15.875 263 12341.23 71.50 54497.82 88888.00 2015-09-20 12:52:16.000 263 12341.15 71.50 54497.82 88888.00 2015-09-20 12:52:16.125 263 12341.00 71.45 54497.82 88888.00 2015-09-20 12:52:16.250 263 12340.88 71.45 54497.85 88888.00 2015-09-20 12:52:16.375 263 12340.85 71.42 54497.85 88888.00 2015-09-20 12:52:16.500 263 12340.75 71.42 54497.88 88888.00 2015-09-20 12:52:16.625 263 12340.65 71.38 54497.88 88888.00 2015-09-20 12:52:16.750 263 12340.55 71.35 54497.88 88888.00 2015-09-20 12:52:16.875 263 12340.45 71.33 54497.85 88888.00 2015-09-20 12:52:17.000 263 12340.38 71.33 54497.85 88888.00 2015-09-20 12:52:17.125 263 12340.27 71.28 54497.88 88888.00 2015-09-20 12:52:17.250 263 12340.17 71.17 54497.93 88888.00 2015-09-20 12:52:17.375 263 12340.15 71.15 54497.90 88888.00 2015-09-20 12:52:17.500 263 12340.12 71.12 54497.88 88888.00 2015-09-20 12:52:17.625 263 12340.10 71.10 54497.90 88888.00 2015-09-20 12:52:17.750 263 12340.00 71.03 54497.90 88888.00 2015-09-20 12:52:17.875 263 12339.90 70.92 54497.90 88888.00 2015-09-20 12:52:18.000 263 12339.83 70.90 54497.90 88888.00 2015-09-20 12:52:18.125 263 12339.77 70.88 54497.90 88888.00 2015-09-20 12:52:18.250 263 12339.62 70.75 54497.90 88888.00 2015-09-20 12:52:18.375 263 12339.55 70.70 54497.93 88888.00 2015-09-20 12:52:18.500 263 12339.45 70.65 54497.95 88888.00 2015-09-20 12:52:18.625 263 12339.45 70.55 54497.93 88888.00 2015-09-20 12:52:18.750 263 12339.38 70.45 54497.93 88888.00 2015-09-20 12:52:18.875 263 12339.30 70.30 54497.95 88888.00 2015-09-20 12:52:19.000 263 12339.23 70.17 54497.97 88888.00 2015-09-20 12:52:19.125 263 12339.17 70.03 54498.03 88888.00 2015-09-20 12:52:19.250 263 12339.10 69.83 54498.03 88888.00 2015-09-20 12:52:19.375 263 12339.15 69.72 54498.05 88888.00 2015-09-20 12:52:19.500 263 12339.17 69.60 54498.07 88888.00 2015-09-20 12:52:19.625 263 12339.10 69.47 54498.10 88888.00 2015-09-20 12:52:19.750 263 12339.08 69.38 54498.07 88888.00 2015-09-20 12:52:19.875 263 12339.05 69.25 54498.10 88888.00 2015-09-20 12:52:20.000 263 12339.00 69.17 54498.10 88888.00 2015-09-20 12:52:20.125 263 12339.05 69.10 54498.15 88888.00 2015-09-20 12:52:20.250 263 12339.08 69.03 54498.12 88888.00 2015-09-20 12:52:20.375 263 12339.05 69.03 54498.15 88888.00 2015-09-20 12:52:20.500 263 12339.08 68.95 54498.18 88888.00 2015-09-20 12:52:20.625 263 12339.05 68.90 54498.20 88888.00 2015-09-20 12:52:20.750 263 12339.00 68.80 54498.22 88888.00 2015-09-20 12:52:20.875 263 12338.90 68.80 54498.22 88888.00 2015-09-20 12:52:21.000 263 12338.95 68.80 54498.22 88888.00 2015-09-20 12:52:21.125 263 12339.02 68.78 54498.22 88888.00 2015-09-20 12:52:21.250 263 12339.02 68.80 54498.22 88888.00 2015-09-20 12:52:21.375 263 12339.08 68.85 54498.25 88888.00 2015-09-20 12:52:21.500 263 12339.15 68.90 54498.25 88888.00 2015-09-20 12:52:21.625 263 12339.25 68.97 54498.28 88888.00 2015-09-20 12:52:21.750 263 12339.30 69.00 54498.28 88888.00 2015-09-20 12:52:21.875 263 12339.35 68.97 54498.25 88888.00 2015-09-20 12:52:22.000 263 12339.42 69.03 54498.22 88888.00 2015-09-20 12:52:22.125 263 12339.52 69.10 54498.22 88888.00 2015-09-20 12:52:22.250 263 12339.60 69.15 54498.25 88888.00 2015-09-20 12:52:22.375 263 12339.70 69.17 54498.22 88888.00 2015-09-20 12:52:22.500 263 12339.85 69.22 54498.20 88888.00 2015-09-20 12:52:22.625 263 12339.92 69.25 54498.15 88888.00 2015-09-20 12:52:22.750 263 12340.00 69.25 54498.15 88888.00 2015-09-20 12:52:22.875 263 12340.17 69.22 54498.12 88888.00 2015-09-20 12:52:23.000 263 12340.33 69.25 54498.07 88888.00 2015-09-20 12:52:23.125 263 12340.48 69.30 54498.07 88888.00 2015-09-20 12:52:23.250 263 12340.60 69.30 54498.03 88888.00 2015-09-20 12:52:23.375 263 12340.77 69.30 54497.97 88888.00 2015-09-20 12:52:23.500 263 12340.95 69.28 54497.95 88888.00 2015-09-20 12:52:23.625 263 12341.17 69.25 54497.90 88888.00 2015-09-20 12:52:23.750 263 12341.38 69.15 54497.88 88888.00 2015-09-20 12:52:23.875 263 12341.52 69.10 54497.82 88888.00 2015-09-20 12:52:24.000 263 12341.67 69.03 54497.80 88888.00 2015-09-20 12:52:24.125 263 12341.88 68.97 54497.78 88888.00 2015-09-20 12:52:24.250 263 12342.05 68.85 54497.75 88888.00 2015-09-20 12:52:24.375 263 12342.30 68.78 54497.70 88888.00 2015-09-20 12:52:24.500 263 12342.48 68.70 54497.65 88888.00 2015-09-20 12:52:24.625 263 12342.70 68.62 54497.65 88888.00 2015-09-20 12:52:24.750 263 12342.90 68.55 54497.62 88888.00 2015-09-20 12:52:24.875 263 12343.05 68.42 54497.60 88888.00 2015-09-20 12:52:25.000 263 12343.17 68.33 54497.55 88888.00 2015-09-20 12:52:25.125 263 12343.30 68.20 54497.55 88888.00 2015-09-20 12:52:25.250 263 12343.48 68.10 54497.50 88888.00 2015-09-20 12:52:25.375 263 12343.62 68.03 54497.47 88888.00 2015-09-20 12:52:25.500 263 12343.62 67.95 54497.47 88888.00 2015-09-20 12:52:25.625 263 12343.70 67.85 54497.45 88888.00 2015-09-20 12:52:25.750 263 12343.85 67.80 54497.43 88888.00 2015-09-20 12:52:25.875 263 12343.98 67.75 54497.35 88888.00 2015-09-20 12:52:26.000 263 12344.05 67.70 54497.35 88888.00 2015-09-20 12:52:26.125 263 12344.10 67.60 54497.35 88888.00 2015-09-20 12:52:26.250 263 12344.15 67.50 54497.32 88888.00 2015-09-20 12:52:26.375 263 12344.25 67.47 54497.28 88888.00 2015-09-20 12:52:26.500 263 12344.27 67.38 54497.28 88888.00 2015-09-20 12:52:26.625 263 12344.27 67.28 54497.22 88888.00 2015-09-20 12:52:26.750 263 12344.30 67.20 54497.18 88888.00 2015-09-20 12:52:26.875 263 12344.35 67.10 54497.18 88888.00 2015-09-20 12:52:27.000 263 12344.38 67.00 54497.15 88888.00 2015-09-20 12:52:27.125 263 12344.33 66.83 54497.15 88888.00 2015-09-20 12:52:27.250 263 12344.35 66.67 54497.12 88888.00 2015-09-20 12:52:27.375 263 12344.40 66.62 54497.10 88888.00 2015-09-20 12:52:27.500 263 12344.42 66.50 54497.07 88888.00 2015-09-20 12:52:27.625 263 12344.42 66.40 54497.05 88888.00 2015-09-20 12:52:27.750 263 12344.45 66.33 54497.05 88888.00 2015-09-20 12:52:27.875 263 12344.45 66.25 54497.03 88888.00 2015-09-20 12:52:28.000 263 12344.45 66.15 54497.00 88888.00 2015-09-20 12:52:28.125 263 12344.42 66.03 54497.00 88888.00 2015-09-20 12:52:28.250 263 12344.42 65.92 54497.03 88888.00 2015-09-20 12:52:28.375 263 12344.42 65.90 54497.00 88888.00 2015-09-20 12:52:28.500 263 12344.40 65.90 54496.97 88888.00 2015-09-20 12:52:28.625 263 12344.45 65.80 54496.95 88888.00 2015-09-20 12:52:28.750 263 12344.50 65.75 54496.95 88888.00 2015-09-20 12:52:28.875 263 12344.58 65.67 54496.93 88888.00 2015-09-20 12:52:29.000 263 12344.67 65.67 54496.90 88888.00 2015-09-20 12:52:29.125 263 12344.73 65.65 54496.93 88888.00 2015-09-20 12:52:29.250 263 12344.70 65.62 54496.93 88888.00 2015-09-20 12:52:29.375 263 12344.83 65.58 54496.90 88888.00 2015-09-20 12:52:29.500 263 12344.95 65.60 54496.93 88888.00 2015-09-20 12:52:29.625 263 12344.98 65.62 54496.93 88888.00 2015-09-20 12:52:29.750 263 12345.05 65.65 54496.90 88888.00 2015-09-20 12:52:29.875 263 12345.15 65.60 54496.90 88888.00 2015-09-20 12:52:30.000 263 12345.25 65.53 54496.90 88888.00 2015-09-20 12:52:30.125 263 12345.35 65.58 54496.88 88888.00 2015-09-20 12:52:30.250 263 12345.52 65.58 54496.85 88888.00 2015-09-20 12:52:30.375 263 12345.67 65.58 54496.85 88888.00 2015-09-20 12:52:30.500 263 12345.83 65.53 54496.85 88888.00 2015-09-20 12:52:30.625 263 12345.95 65.45 54496.82 88888.00 2015-09-20 12:52:30.750 263 12346.10 65.42 54496.82 88888.00 2015-09-20 12:52:30.875 263 12346.27 65.40 54496.80 88888.00 2015-09-20 12:52:31.000 263 12346.45 65.35 54496.80 88888.00 2015-09-20 12:52:31.125 263 12346.58 65.30 54496.78 88888.00 2015-09-20 12:52:31.250 263 12346.67 65.20 54496.78 88888.00 2015-09-20 12:52:31.375 263 12346.92 65.15 54496.75 88888.00 2015-09-20 12:52:31.500 263 12347.12 65.05 54496.75 88888.00 2015-09-20 12:52:31.625 263 12347.27 64.97 54496.75 88888.00 2015-09-20 12:52:31.750 263 12347.42 64.88 54496.72 88888.00 2015-09-20 12:52:31.875 263 12347.70 64.78 54496.72 88888.00 2015-09-20 12:52:32.000 263 12347.95 64.67 54496.70 88888.00 2015-09-20 12:52:32.125 263 12348.15 64.55 54496.70 88888.00 2015-09-20 12:52:32.250 263 12348.38 64.42 54496.68 88888.00 2015-09-20 12:52:32.375 263 12348.52 64.35 54496.62 88888.00 2015-09-20 12:52:32.500 263 12348.73 64.22 54496.62 88888.00 2015-09-20 12:52:32.625 263 12348.92 64.08 54496.62 88888.00 2015-09-20 12:52:32.750 263 12349.05 63.92 54496.62 88888.00 2015-09-20 12:52:32.875 263 12349.25 63.75 54496.60 88888.00 2015-09-20 12:52:33.000 263 12349.48 63.60 54496.60 88888.00 2015-09-20 12:52:33.125 263 12348.17 61.65 54495.53 88888.00 2015-09-20 12:52:33.250 263 12348.33 61.42 54495.55 88888.00 2015-09-20 12:52:33.375 263 12348.50 61.30 54495.55 88888.00 2015-09-20 12:52:33.500 263 12348.60 61.15 54495.55 88888.00 2015-09-20 12:52:33.625 263 12348.60 61.00 54495.53 88888.00 2015-09-20 12:52:33.750 263 12348.73 60.83 54495.55 88888.00 2015-09-20 12:52:33.875 263 12348.83 60.65 54495.55 88888.00 2015-09-20 12:52:34.000 263 12348.90 60.45 54495.53 88888.00 2015-09-20 12:52:34.125 263 12350.35 62.20 54496.62 88888.00 2015-09-20 12:52:34.250 263 12350.33 62.02 54496.65 88888.00 2015-09-20 12:52:34.375 263 12350.45 61.90 54496.65 88888.00 2015-09-20 12:52:34.500 263 12350.62 61.73 54496.68 88888.00 2015-09-20 12:52:34.625 263 12350.73 61.50 54496.68 88888.00 2015-09-20 12:52:34.750 263 12350.77 61.33 54496.65 88888.00 2015-09-20 12:52:34.875 263 12350.85 61.17 54496.62 88888.00 2015-09-20 12:52:35.000 263 12350.90 61.00 54496.62 88888.00 2015-09-20 12:52:35.125 263 12350.92 60.83 54496.62 88888.00 2015-09-20 12:52:35.250 263 12350.92 60.60 54496.60 88888.00 2015-09-20 12:52:35.375 263 12351.00 60.45 54496.60 88888.00 2015-09-20 12:52:35.500 263 12351.05 60.25 54496.60 88888.00 2015-09-20 12:52:35.625 263 12351.08 60.12 54496.60 88888.00 2015-09-20 12:52:35.750 263 12351.00 60.00 54496.60 88888.00 2015-09-20 12:52:35.875 263 12350.98 59.80 54496.62 88888.00 2015-09-20 12:52:36.000 263 12351.02 59.67 54496.62 88888.00 2015-09-20 12:52:36.125 263 12351.08 59.52 54496.65 88888.00 2015-09-20 12:52:36.250 263 12351.08 59.30 54496.62 88888.00 2015-09-20 12:52:36.375 263 12351.12 59.20 54496.57 88888.00 2015-09-20 12:52:36.500 263 12351.20 59.10 54496.57 88888.00 2015-09-20 12:52:36.625 263 12351.20 58.95 54496.55 88888.00 2015-09-20 12:52:36.750 263 12351.23 58.80 54496.55 88888.00 2015-09-20 12:52:36.875 263 12351.17 58.67 54496.57 88888.00 2015-09-20 12:52:37.000 263 12351.12 58.55 54496.55 88888.00 2015-09-20 12:52:37.125 263 12351.15 58.45 54496.55 88888.00 2015-09-20 12:52:37.250 263 12351.15 58.33 54496.55 88888.00 2015-09-20 12:52:37.375 263 12351.17 58.25 54496.57 88888.00 2015-09-20 12:52:37.500 263 12351.23 58.10 54496.53 88888.00 2015-09-20 12:52:37.625 263 12351.20 58.00 54496.53 88888.00 2015-09-20 12:52:37.750 263 12351.15 57.88 54496.50 88888.00 2015-09-20 12:52:37.875 263 12351.15 57.73 54496.50 88888.00 2015-09-20 12:52:38.000 263 12351.15 57.65 54496.47 88888.00 2015-09-20 12:52:38.125 263 12351.12 57.58 54496.50 88888.00 2015-09-20 12:52:38.250 263 12351.12 57.40 54496.50 88888.00 2015-09-20 12:52:38.375 263 12351.15 57.33 54496.47 88888.00 2015-09-20 12:52:38.500 263 12351.10 57.27 54496.47 88888.00 2015-09-20 12:52:38.625 263 12351.02 57.15 54496.45 88888.00 2015-09-20 12:52:38.750 263 12351.02 57.05 54496.45 88888.00 2015-09-20 12:52:38.875 263 12351.12 56.95 54496.43 88888.00 2015-09-20 12:52:39.000 263 12351.15 56.88 54496.40 88888.00 2015-09-20 12:52:39.125 263 12351.10 56.75 54496.40 88888.00 2015-09-20 12:52:39.250 263 12351.05 56.62 54496.43 88888.00 2015-09-20 12:52:39.375 263 12351.12 56.52 54496.40 88888.00 2015-09-20 12:52:39.500 263 12351.15 56.50 54496.40 88888.00 2015-09-20 12:52:39.625 263 12351.15 56.50 54496.40 88888.00 2015-09-20 12:52:39.750 263 12351.12 56.42 54496.38 88888.00 2015-09-20 12:52:39.875 263 12351.17 56.42 54496.38 88888.00 2015-09-20 12:52:40.000 263 12351.23 56.45 54496.35 88888.00 2015-09-20 12:52:40.125 263 12351.23 56.48 54496.35 88888.00 2015-09-20 12:52:40.250 263 12351.23 56.45 54496.32 88888.00 2015-09-20 12:52:40.375 263 12351.27 56.45 54496.32 88888.00 2015-09-20 12:52:40.500 263 12351.25 56.40 54496.30 88888.00 2015-09-20 12:52:40.625 263 12351.20 56.42 54496.25 88888.00 2015-09-20 12:52:40.750 263 12351.15 56.48 54496.25 88888.00 2015-09-20 12:52:40.875 263 12351.15 56.52 54496.25 88888.00 2015-09-20 12:52:41.000 263 12351.12 56.62 54496.22 88888.00 2015-09-20 12:52:41.125 263 12351.12 56.77 54496.22 88888.00 2015-09-20 12:52:41.250 263 12351.08 56.90 54496.20 88888.00 2015-09-20 12:52:41.375 263 12351.08 56.98 54496.18 88888.00 2015-09-20 12:52:41.500 263 12351.05 57.05 54496.20 88888.00 2015-09-20 12:52:41.625 263 12351.00 57.15 54496.18 88888.00 2015-09-20 12:52:41.750 263 12350.98 57.25 54496.12 88888.00 2015-09-20 12:52:41.875 263 12350.92 57.35 54496.12 88888.00 2015-09-20 12:52:42.000 263 12350.92 57.50 54496.12 88888.00 2015-09-20 12:52:42.125 263 12350.85 57.58 54496.12 88888.00 2015-09-20 12:52:42.250 263 12350.77 57.67 54496.10 88888.00 2015-09-20 12:52:42.375 263 12350.80 57.80 54496.10 88888.00 2015-09-20 12:52:42.500 263 12350.70 57.92 54496.10 88888.00 2015-09-20 12:52:42.625 263 12350.58 58.02 54496.07 88888.00 2015-09-20 12:52:42.750 263 12350.48 58.15 54496.07 88888.00 2015-09-20 12:52:42.875 263 12350.35 58.27 54496.07 88888.00 2015-09-20 12:52:43.000 263 12350.25 58.38 54496.03 88888.00 2015-09-20 12:52:43.125 263 12350.15 58.45 54496.03 88888.00 2015-09-20 12:52:43.250 263 12350.08 58.58 54496.00 88888.00 2015-09-20 12:52:43.375 263 12350.00 58.77 54496.00 88888.00 2015-09-20 12:52:43.500 263 12349.83 58.90 54496.00 88888.00 2015-09-20 12:52:43.625 263 12349.75 58.92 54495.95 88888.00 2015-09-20 12:52:43.750 263 12349.62 58.95 54495.95 88888.00 2015-09-20 12:52:43.875 263 12349.50 59.05 54495.95 88888.00 2015-09-20 12:52:44.000 263 12349.27 59.15 54495.93 88888.00 2015-09-20 12:52:44.125 263 12349.12 59.23 54495.90 88888.00 2015-09-20 12:52:44.250 263 12349.02 59.27 54495.88 88888.00 2015-09-20 12:52:44.375 263 12348.95 59.35 54495.85 88888.00 2015-09-20 12:52:44.500 263 12348.88 59.40 54495.80 88888.00 2015-09-20 12:52:44.625 263 12348.80 59.50 54495.78 88888.00 2015-09-20 12:52:44.750 263 12348.70 59.55 54495.75 88888.00 2015-09-20 12:52:44.875 263 12348.58 59.55 54495.70 88888.00 2015-09-20 12:52:45.000 263 12348.58 59.55 54495.65 88888.00 2015-09-20 12:52:45.125 263 12348.58 59.55 54495.60 88888.00 2015-09-20 12:52:45.250 263 12348.58 59.58 54495.55 88888.00 2015-09-20 12:52:45.375 263 12348.60 59.58 54495.53 88888.00 2015-09-20 12:52:45.500 263 12348.58 59.58 54495.47 88888.00 2015-09-20 12:52:45.625 263 12348.60 59.58 54495.40 88888.00 2015-09-20 12:52:45.750 263 12348.67 59.52 54495.35 88888.00 2015-09-20 12:52:45.875 263 12348.73 59.52 54495.28 88888.00 2015-09-20 12:52:46.000 263 12348.85 59.55 54495.22 88888.00 2015-09-20 12:52:46.125 263 12348.92 59.52 54495.18 88888.00 2015-09-20 12:52:46.250 263 12348.92 59.45 54495.12 88888.00 2015-09-20 12:52:46.375 263 12348.98 59.48 54495.07 88888.00 2015-09-20 12:52:46.500 263 12349.10 59.48 54495.03 88888.00 2015-09-20 12:52:46.625 263 12349.17 59.45 54494.97 88888.00 2015-09-20 12:52:46.750 263 12349.25 59.42 54494.90 88888.00 2015-09-20 12:52:46.875 263 12349.33 59.48 54494.85 88888.00 2015-09-20 12:52:47.000 263 12349.42 59.52 54494.82 88888.00 2015-09-20 12:52:47.125 263 12349.48 59.55 54494.75 88888.00 2015-09-20 12:52:47.250 263 12349.58 59.58 54494.68 88888.00 2015-09-20 12:52:47.375 263 12349.67 59.62 54494.60 88888.00 2015-09-20 12:52:47.500 263 12349.75 59.70 54494.55 88888.00 2015-09-20 12:52:47.625 263 12349.88 59.73 54494.47 88888.00 2015-09-20 12:52:47.750 263 12349.98 59.75 54494.43 88888.00 2015-09-20 12:52:47.875 263 12350.05 59.77 54494.35 88888.00 2015-09-20 12:52:48.000 263 12350.15 59.80 54494.30 88888.00 2015-09-20 12:52:48.125 263 12350.27 59.85 54494.25 88888.00 2015-09-20 12:52:48.250 263 12350.38 59.85 54494.18 88888.00 2015-09-20 12:52:48.375 263 12350.45 59.88 54494.10 88888.00 2015-09-20 12:52:48.500 263 12350.58 59.90 54494.05 88888.00 2015-09-20 12:52:48.625 263 12350.70 59.92 54493.97 88888.00 2015-09-20 12:52:48.750 263 12350.77 59.95 54493.93 88888.00 2015-09-20 12:52:48.875 263 12350.92 60.00 54493.85 88888.00 2015-09-20 12:52:49.000 263 12351.05 59.98 54493.80 88888.00 2015-09-20 12:52:49.125 263 12351.15 59.95 54493.75 88888.00 2015-09-20 12:52:49.250 263 12351.25 59.95 54493.68 88888.00 2015-09-20 12:52:49.375 263 12351.38 59.90 54493.60 88888.00 2015-09-20 12:52:49.500 263 12351.38 59.88 54493.53 88888.00 2015-09-20 12:52:49.625 263 12351.45 59.88 54493.45 88888.00 2015-09-20 12:52:49.750 263 12351.55 59.90 54493.38 88888.00 2015-09-20 12:52:49.875 263 12351.65 59.92 54493.32 88888.00 2015-09-20 12:52:50.000 263 12351.77 59.92 54493.28 88888.00 2015-09-20 12:52:50.125 263 12351.90 59.92 54493.20 88888.00 2015-09-20 12:52:50.250 263 12352.05 59.92 54493.15 88888.00 2015-09-20 12:52:50.375 263 12352.15 59.98 54493.07 88888.00 2015-09-20 12:52:50.500 263 12352.15 59.98 54493.05 88888.00 2015-09-20 12:52:50.625 263 12352.23 60.00 54493.00 88888.00 2015-09-20 12:52:50.750 263 12352.35 60.00 54492.95 88888.00 2015-09-20 12:52:50.875 263 12352.42 60.05 54492.88 88888.00 2015-09-20 12:52:51.000 263 12352.52 60.05 54492.82 88888.00 2015-09-20 12:52:51.125 263 12352.55 60.02 54492.80 88888.00 2015-09-20 12:52:51.250 263 12352.58 60.00 54492.78 88888.00 2015-09-20 12:52:51.375 263 12352.75 60.05 54492.72 88888.00 2015-09-20 12:52:51.500 263 12352.83 60.05 54492.65 88888.00 2015-09-20 12:52:51.625 263 12352.83 60.10 54492.57 88888.00 2015-09-20 12:52:51.750 263 12352.92 60.10 54492.53 88888.00 2015-09-20 12:52:51.875 263 12353.05 60.15 54492.45 88888.00 2015-09-20 12:52:52.000 263 12353.17 60.12 54492.43 88888.00 2015-09-20 12:52:52.125 263 12353.23 60.10 54492.38 88888.00 2015-09-20 12:52:52.250 263 12353.20 60.10 54492.35 88888.00 2015-09-20 12:52:52.375 263 12353.27 60.12 54492.30 88888.00 2015-09-20 12:52:52.500 263 12353.38 60.17 54492.25 88888.00 2015-09-20 12:52:52.625 263 12353.48 60.20 54492.20 88888.00 2015-09-20 12:52:52.750 263 12353.48 60.27 54492.18 88888.00 2015-09-20 12:52:52.875 263 12353.50 60.30 54492.15 88888.00 2015-09-20 12:52:53.000 263 12353.50 60.33 54492.05 88888.00 2015-09-20 12:52:53.125 263 12353.52 60.33 54492.03 88888.00 2015-09-20 12:52:53.250 263 12353.58 60.40 54492.05 88888.00 2015-09-20 12:52:53.375 263 12353.65 60.42 54492.00 88888.00 2015-09-20 12:52:53.500 263 12353.67 60.48 54491.97 88888.00 2015-09-20 12:52:53.625 263 12353.67 60.55 54491.95 88888.00 2015-09-20 12:52:53.750 263 12353.67 60.62 54491.90 88888.00 2015-09-20 12:52:53.875 263 12353.73 60.77 54491.85 88888.00 2015-09-20 12:52:54.000 263 12353.80 60.80 54491.82 88888.00 2015-09-20 12:52:54.125 263 12353.83 60.83 54491.82 88888.00 2015-09-20 12:52:54.250 263 12353.85 60.88 54491.78 88888.00 2015-09-20 12:52:54.375 263 12353.90 60.95 54491.75 88888.00 2015-09-20 12:52:54.500 263 12353.98 61.02 54491.70 88888.00 2015-09-20 12:52:54.625 263 12353.95 61.08 54491.65 88888.00 2015-09-20 12:52:54.750 263 12353.95 61.15 54491.62 88888.00 2015-09-20 12:52:54.875 263 12354.02 61.25 54491.57 88888.00 2015-09-20 12:52:55.000 263 12354.10 61.33 54491.53 88888.00 2015-09-20 12:52:55.125 263 12354.20 61.33 54491.53 88888.00 2015-09-20 12:52:55.250 263 12354.33 61.38 54491.50 88888.00 2015-09-20 12:52:55.375 263 12354.40 61.42 54491.45 88888.00 2015-09-20 12:52:55.500 263 12354.42 61.48 54491.43 88888.00 2015-09-20 12:52:55.625 263 12354.42 61.48 54491.38 88888.00 2015-09-20 12:52:55.750 263 12354.45 61.50 54491.35 88888.00 2015-09-20 12:52:55.875 263 12354.52 61.50 54491.30 88888.00 2015-09-20 12:52:56.000 263 12354.62 61.50 54491.22 88888.00 2015-09-20 12:52:56.125 263 12354.73 61.50 54491.25 88888.00 2015-09-20 12:52:56.250 263 12354.77 61.40 54491.25 88888.00 2015-09-20 12:52:56.375 263 12354.88 61.38 54491.20 88888.00 2015-09-20 12:52:56.500 263 12354.98 61.40 54491.18 88888.00 2015-09-20 12:52:56.625 263 12355.15 61.40 54491.18 88888.00 2015-09-20 12:52:56.750 263 12355.23 61.30 54491.12 88888.00 2015-09-20 12:52:56.875 263 12355.30 61.17 54491.07 88888.00 2015-09-20 12:52:57.000 263 12355.45 61.20 54491.05 88888.00 2015-09-20 12:52:57.125 263 12355.50 61.23 54491.03 88888.00 2015-09-20 12:52:57.250 263 12355.52 61.17 54490.97 88888.00 2015-09-20 12:52:57.375 263 12355.65 61.05 54490.97 88888.00 2015-09-20 12:52:57.500 263 12355.77 60.90 54490.95 88888.00 2015-09-20 12:52:57.625 263 12355.90 60.85 54490.90 88888.00 2015-09-20 12:52:57.750 263 12355.92 60.83 54490.88 88888.00 2015-09-20 12:52:57.875 263 12356.00 60.85 54490.85 88888.00 2015-09-20 12:52:58.000 263 12356.12 60.85 54490.82 88888.00 2015-09-20 12:52:58.125 263 12356.25 60.77 54490.80 88888.00 2015-09-20 12:52:58.250 263 12356.30 60.67 54490.80 88888.00 2015-09-20 12:52:58.375 263 12356.40 60.65 54490.80 88888.00 2015-09-20 12:52:58.500 263 12356.48 60.60 54490.78 88888.00 2015-09-20 12:52:58.625 263 12356.52 60.50 54490.75 88888.00 2015-09-20 12:52:58.750 263 12356.60 60.48 54490.75 88888.00 2015-09-20 12:52:58.875 263 12356.70 60.40 54490.72 88888.00 2015-09-20 12:52:59.000 263 12356.80 60.27 54490.70 88888.00 2015-09-20 12:52:59.125 263 12356.83 60.25 54490.68 88888.00 2015-09-20 12:52:59.250 263 12356.85 60.20 54490.60 88888.00 2015-09-20 12:52:59.375 263 12356.90 60.15 54490.60 88888.00 2015-09-20 12:52:59.500 263 12356.92 60.10 54490.57 88888.00 2015-09-20 12:52:59.625 263 12356.95 60.05 54490.57 88888.00 2015-09-20 12:52:59.750 263 12356.98 59.98 54490.57 88888.00 2015-09-20 12:52:59.875 263 12357.08 59.90 54490.57 88888.00 2015-09-20 12:53:00.000 263 12357.17 59.85 54490.57 88888.00 2015-09-20 12:53:00.125 263 12357.20 59.80 54490.57 88888.00 2015-09-20 12:53:00.250 263 12357.17 59.70 54490.55 88888.00 2015-09-20 12:53:00.375 263 12357.12 59.67 54490.53 88888.00 2015-09-20 12:53:00.500 263 12357.02 59.62 54490.55 88888.00 2015-09-20 12:53:00.625 263 12357.05 59.60 54490.55 88888.00 2015-09-20 12:53:00.750 263 12357.05 59.52 54490.55 88888.00 2015-09-20 12:53:00.875 263 12357.08 59.42 54490.55 88888.00 2015-09-20 12:53:01.000 263 12357.02 59.35 54490.55 88888.00 2015-09-20 12:53:01.125 263 12357.02 59.33 54490.57 88888.00 2015-09-20 12:53:01.250 263 12357.00 59.25 54490.57 88888.00 2015-09-20 12:53:01.375 263 12356.90 59.25 54490.57 88888.00 2015-09-20 12:53:01.500 263 12356.85 59.23 54490.55 88888.00 2015-09-20 12:53:01.625 263 12356.80 59.15 54490.55 88888.00 2015-09-20 12:53:01.750 263 12356.67 59.10 54490.55 88888.00 2015-09-20 12:53:01.875 263 12356.52 59.10 54490.57 88888.00 2015-09-20 12:53:02.000 263 12356.42 59.08 54490.57 88888.00 2015-09-20 12:53:02.125 263 12356.38 59.08 54490.55 88888.00 2015-09-20 12:53:02.250 263 12356.38 59.10 54490.57 88888.00 2015-09-20 12:53:02.375 263 12356.42 59.15 54490.57 88888.00 2015-09-20 12:53:02.500 263 12356.27 59.17 54490.57 88888.00 2015-09-20 12:53:02.625 263 12356.15 59.20 54490.55 88888.00 2015-09-20 12:53:02.750 263 12356.10 59.23 54490.57 88888.00 2015-09-20 12:53:02.875 263 12356.08 59.30 54490.55 88888.00 2015-09-20 12:53:03.000 263 12356.05 59.33 54490.50 88888.00 2015-09-20 12:53:03.125 263 12355.98 59.35 54490.50 88888.00 2015-09-20 12:53:03.250 263 12355.92 59.38 54490.50 88888.00 2015-09-20 12:53:03.375 263 12355.95 59.40 54490.47 88888.00 2015-09-20 12:53:03.500 263 12356.00 59.42 54490.47 88888.00 2015-09-20 12:53:03.625 263 12356.00 59.48 54490.47 88888.00 2015-09-20 12:53:03.750 263 12355.98 59.55 54490.47 88888.00 2015-09-20 12:53:03.875 263 12355.90 59.50 54490.45 88888.00 2015-09-20 12:53:04.000 263 12355.88 59.40 54490.47 88888.00 2015-09-20 12:53:04.125 263 12355.85 59.45 54490.47 88888.00 2015-09-20 12:53:04.250 263 12355.75 59.62 54490.47 88888.00 2015-09-20 12:53:04.375 263 12355.67 59.70 54490.45 88888.00 2015-09-20 12:53:04.500 263 12355.62 59.73 54490.45 88888.00 2015-09-20 12:53:04.625 263 12355.55 59.70 54490.45 88888.00 2015-09-20 12:53:04.750 263 12355.45 59.75 54490.45 88888.00 2015-09-20 12:53:04.875 263 12355.42 59.77 54490.45 88888.00 2015-09-20 12:53:05.000 263 12355.38 59.77 54490.43 88888.00 2015-09-20 12:53:05.125 263 12355.38 59.80 54490.45 88888.00 2015-09-20 12:53:05.250 263 12355.33 59.80 54490.45 88888.00 2015-09-20 12:53:05.375 263 12355.27 59.83 54490.45 88888.00 2015-09-20 12:53:05.500 263 12355.17 59.80 54490.47 88888.00 2015-09-20 12:53:05.625 263 12355.08 59.80 54490.47 88888.00 2015-09-20 12:53:05.750 263 12354.98 59.83 54490.47 88888.00 2015-09-20 12:53:05.875 263 12354.83 59.85 54490.47 88888.00 2015-09-20 12:53:06.000 263 12354.77 59.83 54490.47 88888.00 2015-09-20 12:53:06.125 263 12354.70 59.83 54490.47 88888.00 2015-09-20 12:53:06.250 263 12354.65 59.83 54490.50 88888.00 2015-09-20 12:53:06.375 263 12354.60 59.88 54490.47 88888.00 2015-09-20 12:53:06.500 263 12354.52 59.75 54490.47 88888.00 2015-09-20 12:53:06.625 263 12354.48 59.65 54490.47 88888.00 2015-09-20 12:53:06.750 263 12354.48 59.52 54490.47 88888.00 2015-09-20 12:53:06.875 263 12354.48 59.48 54490.47 88888.00 2015-09-20 12:53:07.000 263 12354.45 59.40 54490.45 88888.00 2015-09-20 12:53:07.125 263 12354.40 59.33 54490.50 88888.00 2015-09-20 12:53:07.250 263 12354.38 59.25 54490.47 88888.00 2015-09-20 12:53:07.375 263 12354.42 59.23 54490.47 88888.00 2015-09-20 12:53:07.500 263 12354.38 59.23 54490.50 88888.00 2015-09-20 12:53:07.625 263 12354.40 59.23 54490.50 88888.00 2015-09-20 12:53:07.750 263 12354.42 59.15 54490.47 88888.00 2015-09-20 12:53:07.875 263 12354.40 59.12 54490.50 88888.00 2015-09-20 12:53:08.000 263 12354.38 59.15 54490.47 88888.00 2015-09-20 12:53:08.125 263 12354.35 59.17 54490.50 88888.00 2015-09-20 12:53:08.250 263 12354.30 59.17 54490.50 88888.00 2015-09-20 12:53:08.375 263 12354.25 59.23 54490.47 88888.00 2015-09-20 12:53:08.500 263 12354.17 59.33 54490.50 88888.00 2015-09-20 12:53:08.625 263 12354.10 59.42 54490.50 88888.00 2015-09-20 12:53:08.750 263 12354.05 59.45 54490.53 88888.00 2015-09-20 12:53:08.875 263 12354.00 59.50 54490.53 88888.00 2015-09-20 12:53:09.000 263 12353.92 59.58 54490.53 88888.00 2015-09-20 12:53:09.125 263 12353.83 59.70 54490.53 88888.00 2015-09-20 12:53:09.250 263 12353.70 59.80 54490.53 88888.00 2015-09-20 12:53:09.375 263 12353.62 59.90 54490.55 88888.00 2015-09-20 12:53:09.500 263 12353.45 59.98 54490.50 88888.00 2015-09-20 12:53:09.625 263 12353.30 60.05 54490.50 88888.00 2015-09-20 12:53:09.750 263 12353.23 60.12 54490.53 88888.00 2015-09-20 12:53:09.875 263 12353.15 60.27 54490.55 88888.00 2015-09-20 12:53:10.000 263 12353.05 60.40 54490.53 88888.00 2015-09-20 12:53:10.125 263 12353.00 60.55 54490.53 88888.00 2015-09-20 12:53:10.250 263 12352.92 60.73 54490.53 88888.00 2015-09-20 12:53:10.375 263 12352.88 60.83 54490.50 88888.00 2015-09-20 12:53:10.500 263 12352.80 61.00 54490.50 88888.00 2015-09-20 12:53:10.625 263 12352.73 61.23 54490.50 88888.00 2015-09-20 12:53:10.750 263 12352.62 61.40 54490.50 88888.00 2015-09-20 12:53:10.875 263 12352.52 61.52 54490.50 88888.00 2015-09-20 12:53:11.000 263 12352.48 61.70 54490.45 88888.00 2015-09-20 12:53:11.125 263 12352.48 61.92 54490.50 88888.00 2015-09-20 12:53:11.250 263 12352.40 62.12 54490.45 88888.00 2015-09-20 12:53:11.375 263 12352.38 62.25 54490.45 88888.00 2015-09-20 12:53:11.500 263 12352.40 62.40 54490.45 88888.00 2015-09-20 12:53:11.625 263 12352.42 62.58 54490.45 88888.00 2015-09-20 12:53:11.750 263 12352.42 62.65 54490.43 88888.00 2015-09-20 12:53:11.875 263 12352.48 62.73 54490.40 88888.00 2015-09-20 12:53:12.000 263 12352.58 62.92 54490.38 88888.00 2015-09-20 12:53:12.125 263 12352.65 63.20 54490.35 88888.00 2015-09-20 12:53:12.250 263 12352.75 63.48 54490.38 88888.00 2015-09-20 12:53:12.375 263 12352.77 63.65 54490.35 88888.00 2015-09-20 12:53:12.500 263 12352.77 63.77 54490.30 88888.00 2015-09-20 12:53:12.625 263 12352.83 63.95 54490.30 88888.00 2015-09-20 12:53:12.750 263 12352.83 64.12 54490.32 88888.00 2015-09-20 12:53:12.875 263 12352.88 64.33 54490.32 88888.00 2015-09-20 12:53:13.000 263 12352.90 64.47 54490.30 88888.00 2015-09-20 12:53:13.125 263 12352.98 64.62 54490.32 88888.00 2015-09-20 12:53:13.250 263 12353.05 64.80 54490.32 88888.00 2015-09-20 12:53:13.375 263 12353.08 64.92 54490.30 88888.00 2015-09-20 12:53:13.500 263 12353.10 65.10 54490.25 88888.00 2015-09-20 12:53:13.625 263 12353.17 65.20 54490.25 88888.00 2015-09-20 12:53:13.750 263 12353.30 65.38 54490.28 88888.00 2015-09-20 12:53:13.875 263 12353.40 65.55 54490.25 88888.00 2015-09-20 12:53:14.000 263 12353.52 65.70 54490.22 88888.00 2015-09-20 12:53:14.125 263 12353.62 65.85 54490.20 88888.00 2015-09-20 12:53:14.250 263 12353.65 66.05 54490.22 88888.00 2015-09-20 12:53:14.375 263 12353.70 66.25 54490.20 88888.00 2015-09-20 12:53:14.500 263 12353.70 66.35 54490.20 88888.00 2015-09-20 12:53:14.625 263 12353.83 66.47 54490.22 88888.00 2015-09-20 12:53:14.750 263 12353.88 66.60 54490.22 88888.00 2015-09-20 12:53:14.875 263 12353.95 66.78 54490.20 88888.00 2015-09-20 12:53:15.000 263 12354.05 66.90 54490.18 88888.00 2015-09-20 12:53:15.125 263 12354.15 67.08 54490.18 88888.00 2015-09-20 12:53:15.250 263 12354.20 67.20 54490.15 88888.00 2015-09-20 12:53:15.375 263 12354.23 67.35 54490.10 88888.00 2015-09-20 12:53:15.500 263 12354.30 67.50 54490.12 88888.00 2015-09-20 12:53:15.625 263 12354.40 67.72 54490.15 88888.00 2015-09-20 12:53:15.750 263 12354.48 67.88 54490.12 88888.00 2015-09-20 12:53:15.875 263 12354.65 68.00 54490.10 88888.00 2015-09-20 12:53:16.000 263 12354.77 68.10 54490.07 88888.00 2015-09-20 12:53:16.125 263 12354.77 68.20 54490.07 88888.00 2015-09-20 12:53:16.250 263 12354.80 68.35 54490.05 88888.00 2015-09-20 12:53:16.375 263 12354.98 68.47 54490.05 88888.00 2015-09-20 12:53:16.500 263 12355.08 68.70 54490.05 88888.00 2015-09-20 12:53:16.625 263 12355.12 68.83 54490.05 88888.00 2015-09-20 12:53:16.750 263 12355.15 68.90 54490.00 88888.00 2015-09-20 12:53:16.875 263 12355.15 68.97 54489.97 88888.00 2015-09-20 12:53:17.000 263 12355.23 69.08 54489.97 88888.00 2015-09-20 12:53:17.125 263 12355.33 69.20 54490.00 88888.00 2015-09-20 12:53:17.250 263 12355.35 69.33 54490.00 88888.00 2015-09-20 12:53:17.375 263 12355.35 69.42 54489.97 88888.00 2015-09-20 12:53:17.500 263 12355.35 69.55 54490.00 88888.00 2015-09-20 12:53:17.625 263 12355.35 69.67 54490.00 88888.00 2015-09-20 12:53:17.750 263 12355.38 69.78 54490.00 88888.00 2015-09-20 12:53:17.875 263 12355.40 69.85 54489.97 88888.00 2015-09-20 12:53:18.000 263 12355.38 69.92 54489.95 88888.00 2015-09-20 12:53:18.125 263 12355.30 70.00 54489.97 88888.00 2015-09-20 12:53:18.250 263 12355.20 70.08 54489.97 88888.00 2015-09-20 12:53:18.375 263 12355.10 70.17 54489.97 88888.00 2015-09-20 12:53:18.500 263 12355.02 70.30 54490.00 88888.00 2015-09-20 12:53:18.625 263 12354.98 70.35 54490.00 88888.00 2015-09-20 12:53:18.750 263 12354.85 70.42 54490.03 88888.00 2015-09-20 12:53:18.875 263 12354.73 70.47 54490.03 88888.00 2015-09-20 12:53:19.000 263 12354.65 70.53 54490.00 88888.00 2015-09-20 12:53:19.125 263 12354.50 70.60 54490.00 88888.00 2015-09-20 12:53:19.250 263 12354.27 70.67 54490.03 88888.00 2015-09-20 12:53:19.375 263 12354.15 70.67 54490.03 88888.00 2015-09-20 12:53:19.500 263 12354.02 70.78 54490.05 88888.00 2015-09-20 12:53:19.625 263 12353.95 70.85 54490.07 88888.00 2015-09-20 12:53:19.750 263 12353.85 70.90 54490.07 88888.00 2015-09-20 12:53:19.875 263 12353.75 70.97 54490.07 88888.00 2015-09-20 12:53:20.000 263 12353.67 71.08 54490.05 88888.00 2015-09-20 12:53:20.125 263 12353.62 71.15 54490.05 88888.00 2015-09-20 12:53:20.250 263 12353.52 71.20 54490.07 88888.00 2015-09-20 12:53:20.375 263 12353.45 71.28 54490.07 88888.00 2015-09-20 12:53:20.500 263 12353.40 71.33 54490.07 88888.00 2015-09-20 12:53:20.625 263 12353.30 71.35 54490.07 88888.00 2015-09-20 12:53:20.750 263 12353.17 71.33 54490.05 88888.00 2015-09-20 12:53:20.875 263 12353.10 71.35 54490.05 88888.00 2015-09-20 12:53:21.000 263 12353.02 71.30 54490.00 88888.00 2015-09-20 12:53:21.125 263 12353.02 71.30 54490.05 88888.00 2015-09-20 12:53:21.250 263 12353.02 71.30 54490.05 88888.00 2015-09-20 12:53:21.375 263 12353.08 71.25 54490.03 88888.00 2015-09-20 12:53:21.500 263 12353.00 71.25 54490.05 88888.00 2015-09-20 12:53:21.625 263 12352.98 71.22 54490.03 88888.00 2015-09-20 12:53:21.750 263 12352.95 71.22 54490.03 88888.00 2015-09-20 12:53:21.875 263 12352.92 71.20 54490.05 88888.00 2015-09-20 12:53:22.000 263 12352.85 71.12 54490.05 88888.00 2015-09-20 12:53:22.125 263 12352.77 71.10 54490.07 88888.00 2015-09-20 12:53:22.250 263 12352.75 71.05 54490.07 88888.00 2015-09-20 12:53:22.375 263 12352.75 71.03 54490.10 88888.00 2015-09-20 12:53:22.500 263 12352.67 70.97 54490.10 88888.00 2015-09-20 12:53:22.625 263 12352.55 70.95 54490.12 88888.00 2015-09-20 12:53:22.750 263 12352.48 70.92 54490.15 88888.00 2015-09-20 12:53:22.875 263 12352.38 70.92 54490.15 88888.00 2015-09-20 12:53:23.000 263 12352.23 70.85 54490.20 88888.00 2015-09-20 12:53:23.125 263 12352.17 70.80 54490.20 88888.00 2015-09-20 12:53:23.250 263 12352.12 70.75 54490.28 88888.00 2015-09-20 12:53:23.375 263 12352.00 70.70 54490.28 88888.00 2015-09-20 12:53:23.500 263 12351.80 70.62 54490.32 88888.00 2015-09-20 12:53:23.625 263 12351.70 70.60 54490.38 88888.00 2015-09-20 12:53:23.750 263 12351.62 70.55 54490.38 88888.00 2015-09-20 12:53:23.875 263 12351.58 70.47 54490.40 88888.00 2015-09-20 12:53:24.000 263 12351.52 70.35 54490.43 88888.00 2015-09-20 12:53:24.125 263 12351.40 70.25 54490.47 88888.00 2015-09-20 12:53:24.250 263 12351.35 70.17 54490.50 88888.00 2015-09-20 12:53:24.375 263 12351.38 70.10 54490.53 88888.00 2015-09-20 12:53:24.500 263 12351.25 69.95 54490.55 88888.00 2015-09-20 12:53:24.625 263 12351.17 69.85 54490.57 88888.00 2015-09-20 12:53:24.750 263 12351.15 69.75 54490.60 88888.00 2015-09-20 12:53:24.875 263 12351.17 69.70 54490.60 88888.00 2015-09-20 12:53:25.000 263 12351.08 69.62 54490.65 88888.00 2015-09-20 12:53:25.125 263 12351.00 69.55 54490.68 88888.00 2015-09-20 12:53:25.250 263 12351.02 69.45 54490.72 88888.00 2015-09-20 12:53:25.375 263 12351.05 69.38 54490.75 88888.00 2015-09-20 12:53:25.500 263 12351.00 69.28 54490.78 88888.00 2015-09-20 12:53:25.625 263 12351.00 69.22 54490.82 88888.00 2015-09-20 12:53:25.750 263 12351.00 69.15 54490.85 88888.00 2015-09-20 12:53:25.875 263 12350.92 69.00 54490.85 88888.00 2015-09-20 12:53:26.000 263 12350.90 68.83 54490.88 88888.00 2015-09-20 12:53:26.125 263 12350.90 68.72 54490.95 88888.00 2015-09-20 12:53:26.250 263 12350.92 68.60 54491.00 88888.00 2015-09-20 12:53:26.375 263 12350.92 68.55 54490.97 88888.00 2015-09-20 12:53:26.500 263 12350.90 68.45 54491.03 88888.00 2015-09-20 12:53:26.625 263 12350.92 68.38 54491.07 88888.00 2015-09-20 12:53:26.750 263 12350.92 68.28 54491.12 88888.00 2015-09-20 12:53:26.875 263 12350.90 68.20 54491.15 88888.00 2015-09-20 12:53:27.000 263 12350.90 68.10 54491.18 88888.00 2015-09-20 12:53:27.125 263 12350.95 68.03 54491.20 88888.00 2015-09-20 12:53:27.250 263 12350.95 67.90 54491.25 88888.00 2015-09-20 12:53:27.375 263 12351.02 67.78 54491.25 88888.00 2015-09-20 12:53:27.500 263 12351.02 67.60 54491.28 88888.00 2015-09-20 12:53:27.625 263 12351.10 67.45 54491.30 88888.00 2015-09-20 12:53:27.750 263 12351.17 67.33 54491.32 88888.00 2015-09-20 12:53:27.875 263 12351.17 67.20 54491.35 88888.00 2015-09-20 12:53:28.000 263 12351.20 67.10 54491.38 88888.00 2015-09-20 12:53:28.125 263 12351.23 66.95 54491.40 88888.00 2015-09-20 12:53:28.250 263 12351.25 66.83 54491.45 88888.00 2015-09-20 12:53:28.375 263 12351.27 66.75 54491.47 88888.00 2015-09-20 12:53:28.500 263 12351.30 66.60 54491.50 88888.00 2015-09-20 12:53:28.625 263 12351.42 66.50 54491.53 88888.00 2015-09-20 12:53:28.750 263 12351.52 66.40 54491.55 88888.00 2015-09-20 12:53:28.875 263 12351.52 66.30 54491.55 88888.00 2015-09-20 12:53:29.000 263 12351.52 66.22 54491.57 88888.00 2015-09-20 12:53:29.125 263 12351.55 66.20 54491.62 88888.00 2015-09-20 12:53:29.250 263 12351.58 66.15 54491.65 88888.00 2015-09-20 12:53:29.375 263 12351.67 66.10 54491.65 88888.00 2015-09-20 12:53:29.500 263 12351.73 66.00 54491.65 88888.00 2015-09-20 12:53:29.625 263 12351.77 65.92 54491.65 88888.00 2015-09-20 12:53:29.750 263 12351.85 65.90 54491.68 88888.00 2015-09-20 12:53:29.875 263 12351.90 65.88 54491.70 88888.00 2015-09-20 12:53:30.000 263 12351.98 65.83 54491.72 88888.00 2015-09-20 12:53:30.125 263 12351.98 65.72 54491.75 88888.00 2015-09-20 12:53:30.250 263 12351.95 65.60 54491.78 88888.00 2015-09-20 12:53:30.375 263 12352.02 65.55 54491.80 88888.00 2015-09-20 12:53:30.500 263 12352.05 65.53 54491.82 88888.00 2015-09-20 12:53:30.625 263 12352.08 65.50 54491.82 88888.00 2015-09-20 12:53:30.750 263 12352.15 65.45 54491.85 88888.00 2015-09-20 12:53:30.875 263 12352.15 65.40 54491.88 88888.00 2015-09-20 12:53:31.000 263 12352.12 65.25 54491.88 88888.00 2015-09-20 12:53:31.125 263 12352.15 65.17 54491.90 88888.00 2015-09-20 12:53:31.250 263 12352.23 65.20 54491.93 88888.00 2015-09-20 12:53:31.375 263 12352.30 65.17 54491.90 88888.00 2015-09-20 12:53:31.500 263 12352.30 65.08 54491.90 88888.00 2015-09-20 12:53:31.625 263 12352.38 65.03 54491.90 88888.00 2015-09-20 12:53:31.750 263 12352.42 65.05 54491.93 88888.00 2015-09-20 12:53:31.875 263 12352.48 65.08 54491.93 88888.00 2015-09-20 12:53:32.000 263 12352.60 65.08 54491.93 88888.00 2015-09-20 12:53:32.125 263 12352.73 65.08 54491.93 88888.00 2015-09-20 12:53:32.250 263 12352.80 65.12 54491.93 88888.00 2015-09-20 12:53:32.375 263 12352.83 65.15 54491.93 88888.00 2015-09-20 12:53:32.500 263 12352.83 65.20 54491.95 88888.00 2015-09-20 12:53:32.625 263 12352.83 65.22 54491.93 88888.00 2015-09-20 12:53:32.750 263 12352.90 65.22 54491.95 88888.00 2015-09-20 12:53:32.875 263 12352.92 65.25 54491.95 88888.00 2015-09-20 12:53:33.000 263 12352.92 65.22 54491.95 88888.00 2015-09-20 12:53:33.125 263 12352.95 65.20 54491.95 88888.00 2015-09-20 12:53:33.250 263 12352.92 65.17 54491.97 88888.00 2015-09-20 12:53:33.375 263 12352.98 65.17 54492.00 88888.00 2015-09-20 12:53:33.500 263 12353.05 65.20 54491.97 88888.00 2015-09-20 12:53:33.625 263 12353.15 65.25 54491.97 88888.00 2015-09-20 12:53:33.750 263 12353.10 65.28 54491.97 88888.00 2015-09-20 12:53:33.875 263 12353.00 65.28 54491.97 88888.00 2015-09-20 12:53:34.000 263 12353.02 65.30 54491.97 88888.00 2015-09-20 12:53:34.125 263 12353.00 65.28 54491.95 88888.00 2015-09-20 12:53:34.250 263 12353.02 65.25 54491.97 88888.00 2015-09-20 12:53:34.375 263 12353.10 65.30 54491.97 88888.00 2015-09-20 12:53:34.500 263 12353.17 65.33 54491.97 88888.00 2015-09-20 12:53:34.625 263 12353.17 65.35 54491.97 88888.00 2015-09-20 12:53:34.750 263 12353.23 65.38 54492.00 88888.00 2015-09-20 12:53:34.875 263 12353.25 65.40 54492.00 88888.00 2015-09-20 12:53:35.000 263 12353.25 65.45 54491.97 88888.00 2015-09-20 12:53:35.125 263 12353.25 65.55 54491.97 88888.00 2015-09-20 12:53:35.250 263 12353.20 65.60 54491.97 88888.00 2015-09-20 12:53:35.375 263 12353.23 65.67 54491.95 88888.00 2015-09-20 12:53:35.500 263 12353.25 65.72 54491.95 88888.00 2015-09-20 12:53:35.625 263 12353.30 65.72 54491.97 88888.00 2015-09-20 12:53:35.750 263 12353.27 65.67 54491.97 88888.00 2015-09-20 12:53:35.875 263 12353.27 65.67 54491.97 88888.00 2015-09-20 12:53:36.000 263 12353.25 65.72 54491.97 88888.00 2015-09-20 12:53:36.125 263 12353.20 65.75 54491.97 88888.00 2015-09-20 12:53:36.250 263 12353.15 65.80 54491.95 88888.00 2015-09-20 12:53:36.375 263 12353.10 65.85 54491.95 88888.00 2015-09-20 12:53:36.500 263 12353.10 65.92 54491.97 88888.00 2015-09-20 12:53:36.625 263 12353.10 66.03 54491.97 88888.00 2015-09-20 12:53:36.750 263 12353.12 66.12 54491.97 88888.00 2015-09-20 12:53:36.875 263 12353.08 66.22 54491.95 88888.00 2015-09-20 12:53:37.000 263 12352.98 66.30 54491.95 88888.00 2015-09-20 12:53:37.125 263 12352.88 66.40 54491.95 88888.00 2015-09-20 12:53:37.250 263 12352.83 66.50 54491.95 88888.00 2015-09-20 12:53:37.375 263 12352.85 66.62 54491.95 88888.00 2015-09-20 12:53:37.500 263 12352.88 66.72 54491.95 88888.00 2015-09-20 12:53:37.625 263 12352.88 66.85 54491.95 88888.00 2015-09-20 12:53:37.750 263 12352.90 66.95 54491.90 88888.00 2015-09-20 12:53:37.875 263 12352.92 67.10 54491.88 88888.00 2015-09-20 12:53:38.000 263 12352.95 67.22 54491.88 88888.00 2015-09-20 12:53:38.125 263 12352.92 67.30 54491.85 88888.00 2015-09-20 12:53:38.250 263 12352.95 67.42 54491.85 88888.00 2015-09-20 12:53:38.375 263 12353.05 67.55 54491.82 88888.00 2015-09-20 12:53:38.500 263 12353.00 67.62 54491.80 88888.00 2015-09-20 12:53:38.625 263 12353.05 67.72 54491.75 88888.00 2015-09-20 12:53:38.750 263 12353.10 67.85 54491.72 88888.00 2015-09-20 12:53:38.875 263 12353.17 67.95 54491.72 88888.00 2015-09-20 12:53:39.000 263 12353.23 68.03 54491.70 88888.00 2015-09-20 12:53:39.125 263 12353.33 68.17 54491.70 88888.00 2015-09-20 12:53:39.250 263 12353.42 68.28 54491.65 88888.00 2015-09-20 12:53:39.375 263 12353.50 68.38 54491.62 88888.00 2015-09-20 12:53:39.500 263 12353.48 68.53 54491.60 88888.00 2015-09-20 12:53:39.625 263 12353.50 68.67 54491.55 88888.00 2015-09-20 12:53:39.750 263 12353.55 68.85 54491.53 88888.00 2015-09-20 12:53:39.875 263 12353.65 69.05 54491.50 88888.00 2015-09-20 12:53:40.000 263 12353.70 69.22 54491.47 88888.00 2015-09-20 12:53:40.125 263 12353.67 69.35 54491.47 88888.00 2015-09-20 12:53:40.250 263 12353.62 69.50 54491.47 88888.00 2015-09-20 12:53:40.375 263 12353.67 69.65 54491.43 88888.00 2015-09-20 12:53:40.500 263 12353.73 69.78 54491.40 88888.00 2015-09-20 12:53:40.625 263 12353.70 69.88 54491.38 88888.00 2015-09-20 12:53:40.750 263 12353.75 70.00 54491.32 88888.00 2015-09-20 12:53:40.875 263 12353.83 70.20 54491.28 88888.00 2015-09-20 12:53:41.000 263 12353.95 70.33 54491.28 88888.00 2015-09-20 12:53:41.125 263 12354.02 70.42 54491.25 88888.00 2015-09-20 12:53:41.250 263 12354.02 70.50 54491.20 88888.00 2015-09-20 12:53:41.375 263 12354.10 70.60 54491.15 88888.00 2015-09-20 12:53:41.500 263 12354.20 70.67 54491.12 88888.00 2015-09-20 12:53:41.625 263 12354.33 70.78 54491.12 88888.00 2015-09-20 12:53:41.750 263 12354.40 70.92 54491.07 88888.00 2015-09-20 12:53:41.875 263 12354.50 71.10 54491.03 88888.00 2015-09-20 12:53:42.000 263 12354.60 71.25 54491.00 88888.00 2015-09-20 12:53:42.125 263 12354.65 71.38 54490.97 88888.00 2015-09-20 12:53:42.250 263 12354.73 71.50 54490.95 88888.00 2015-09-20 12:53:42.375 263 12354.83 71.65 54490.93 88888.00 2015-09-20 12:53:42.500 263 12354.92 71.72 54490.90 88888.00 2015-09-20 12:53:42.625 263 12354.98 71.83 54490.88 88888.00 2015-09-20 12:53:42.750 263 12355.02 71.92 54490.85 88888.00 2015-09-20 12:53:42.875 263 12355.10 72.05 54490.82 88888.00 2015-09-20 12:53:43.000 263 12355.20 72.15 54490.80 88888.00 2015-09-20 12:53:43.125 263 12355.30 72.33 54490.78 88888.00 2015-09-20 12:53:43.250 263 12355.38 72.53 54490.75 88888.00 2015-09-20 12:53:43.375 263 12355.40 72.62 54490.75 88888.00 2015-09-20 12:53:43.500 263 12355.42 72.67 54490.78 88888.00 2015-09-20 12:53:43.625 263 12355.48 72.75 54490.75 88888.00 2015-09-20 12:53:43.750 263 12355.48 72.83 54490.78 88888.00 2015-09-20 12:53:43.875 263 12355.45 72.95 54490.78 88888.00 2015-09-20 12:53:44.000 263 12355.48 73.08 54490.75 88888.00 2015-09-20 12:53:44.125 263 12355.52 73.22 54490.75 88888.00 2015-09-20 12:53:44.250 263 12355.42 73.40 54490.75 88888.00 2015-09-20 12:53:44.375 263 12355.38 73.55 54490.72 88888.00 2015-09-20 12:53:44.500 263 12355.35 73.65 54490.72 88888.00 2015-09-20 12:53:44.625 263 12355.33 73.75 54490.75 88888.00 2015-09-20 12:53:44.750 263 12355.33 73.88 54490.72 88888.00 2015-09-20 12:53:44.875 263 12355.33 73.97 54490.70 88888.00 2015-09-20 12:53:45.000 263 12355.27 74.05 54490.68 88888.00 2015-09-20 12:53:45.125 263 12355.23 74.12 54490.68 88888.00 2015-09-20 12:53:45.250 263 12355.12 74.20 54490.68 88888.00 2015-09-20 12:53:45.375 263 12355.15 74.30 54490.70 88888.00 2015-09-20 12:53:45.500 263 12355.05 74.35 54490.70 88888.00 2015-09-20 12:53:45.625 263 12355.05 74.40 54490.68 88888.00 2015-09-20 12:53:45.750 263 12355.02 74.42 54490.70 88888.00 2015-09-20 12:53:45.875 263 12354.95 74.47 54490.70 88888.00 2015-09-20 12:53:46.000 263 12354.85 74.50 54490.70 88888.00 2015-09-20 12:53:46.125 263 12354.77 74.53 54490.70 88888.00 2015-09-20 12:53:46.250 263 12354.70 74.55 54490.72 88888.00 2015-09-20 12:53:46.375 263 12354.70 74.58 54490.72 88888.00 2015-09-20 12:53:46.500 263 12354.58 74.58 54490.70 88888.00 2015-09-20 12:53:46.625 263 12354.48 74.62 54490.70 88888.00 2015-09-20 12:53:46.750 263 12354.38 74.65 54490.72 88888.00 2015-09-20 12:53:46.875 263 12354.30 74.70 54490.75 88888.00 2015-09-20 12:53:47.000 263 12354.25 74.72 54490.78 88888.00 2015-09-20 12:53:47.125 263 12354.27 74.70 54490.75 88888.00 2015-09-20 12:53:47.250 263 12354.25 74.62 54490.75 88888.00 2015-09-20 12:53:47.375 263 12354.23 74.62 54490.75 88888.00 2015-09-20 12:53:47.500 263 12354.12 74.58 54490.75 88888.00 2015-09-20 12:53:47.625 263 12354.02 74.53 54490.78 88888.00 2015-09-20 12:53:47.750 263 12353.98 74.50 54490.75 88888.00 2015-09-20 12:53:47.875 263 12353.95 74.42 54490.75 88888.00 2015-09-20 12:53:48.000 263 12353.92 74.35 54490.75 88888.00 2015-09-20 12:53:48.125 263 12353.88 74.33 54490.75 88888.00 2015-09-20 12:53:48.250 263 12353.88 74.28 54490.78 88888.00 2015-09-20 12:53:48.375 263 12353.88 74.20 54490.78 88888.00 2015-09-20 12:53:48.500 263 12353.77 74.20 54490.80 88888.00 2015-09-20 12:53:48.625 263 12353.67 74.20 54490.80 88888.00 2015-09-20 12:53:48.750 263 12353.65 74.15 54490.78 88888.00 2015-09-20 12:53:48.875 263 12353.62 74.05 54490.80 88888.00 2015-09-20 12:53:49.000 263 12353.55 74.00 54490.80 88888.00 2015-09-20 12:53:49.125 263 12353.52 73.95 54490.80 88888.00 2015-09-20 12:53:49.250 263 12353.45 73.85 54490.78 88888.00 2015-09-20 12:53:49.375 263 12353.48 73.83 54490.78 88888.00 2015-09-20 12:53:49.500 263 12353.42 73.75 54490.75 88888.00 2015-09-20 12:53:49.625 263 12353.40 73.67 54490.75 88888.00 2015-09-20 12:53:49.750 263 12353.45 73.62 54490.70 88888.00 2015-09-20 12:53:49.875 263 12353.45 73.50 54490.62 88888.00 2015-09-20 12:53:50.000 263 12353.58 73.58 54490.68 88888.00 2015-09-20 12:53:50.125 263 12353.67 73.60 54490.72 88888.00 2015-09-20 12:53:50.250 263 12353.65 73.58 54490.70 88888.00 2015-09-20 12:53:50.375 263 12353.60 73.55 54490.68 88888.00 2015-09-20 12:53:50.500 263 12353.60 73.58 54490.68 88888.00 2015-09-20 12:53:50.625 263 12353.67 73.53 54490.65 88888.00 2015-09-20 12:53:50.750 263 12353.75 73.53 54490.62 88888.00 2015-09-20 12:53:50.875 263 12353.83 73.50 54490.60 88888.00 2015-09-20 12:53:51.000 263 12353.90 73.55 54490.57 88888.00 2015-09-20 12:53:51.125 263 12353.95 73.58 54490.60 88888.00 2015-09-20 12:53:51.250 263 12353.95 73.55 54490.60 88888.00 2015-09-20 12:53:51.375 263 12354.02 73.55 54490.60 88888.00 2015-09-20 12:53:51.500 263 12354.10 73.55 54490.55 88888.00 2015-09-20 12:53:51.625 263 12354.20 73.50 54490.50 88888.00 2015-09-20 12:53:51.750 263 12354.25 73.50 54490.50 88888.00 2015-09-20 12:53:51.875 263 12354.30 73.53 54490.50 88888.00 2015-09-20 12:53:52.000 263 12354.33 73.47 54490.50 88888.00 2015-09-20 12:53:52.125 263 12354.45 73.47 54490.47 88888.00 2015-09-20 12:53:52.250 263 12354.52 73.45 54490.45 88888.00 2015-09-20 12:53:52.375 263 12354.55 73.47 54490.47 88888.00 2015-09-20 12:53:52.500 263 12354.55 73.50 54490.47 88888.00 2015-09-20 12:53:52.625 263 12354.58 73.53 54490.45 88888.00 2015-09-20 12:53:52.750 263 12354.65 73.47 54490.43 88888.00 2015-09-20 12:53:52.875 263 12354.67 73.47 54490.40 88888.00 2015-09-20 12:53:53.000 263 12354.73 73.50 54490.40 88888.00 2015-09-20 12:53:53.125 263 12354.73 73.47 54490.43 88888.00 2015-09-20 12:53:53.250 263 12354.70 73.42 54490.43 88888.00 2015-09-20 12:53:53.375 263 12354.77 73.42 54490.40 88888.00 2015-09-20 12:53:53.500 263 12354.80 73.42 54490.40 88888.00 2015-09-20 12:53:53.625 263 12354.80 73.40 54490.40 88888.00 2015-09-20 12:53:53.750 263 12354.90 73.28 54490.43 88888.00 2015-09-20 12:53:53.875 263 12355.00 73.17 54490.40 88888.00 2015-09-20 12:53:54.000 263 12355.05 73.08 54490.38 88888.00 2015-09-20 12:53:54.125 263 12355.10 73.03 54490.40 88888.00 2015-09-20 12:53:54.250 263 12355.12 72.97 54490.40 88888.00 2015-09-20 12:53:54.375 263 12355.17 72.90 54490.43 88888.00 2015-09-20 12:53:54.500 263 12355.25 72.85 54490.40 88888.00 2015-09-20 12:53:54.625 263 12355.30 72.83 54490.40 88888.00 2015-09-20 12:53:54.750 263 12355.30 72.78 54490.40 88888.00 2015-09-20 12:53:54.875 263 12355.27 72.72 54490.40 88888.00 2015-09-20 12:53:55.000 263 12355.30 72.67 54490.43 88888.00 2015-09-20 12:53:55.125 263 12355.30 72.65 54490.43 88888.00 2015-09-20 12:53:55.250 263 12355.35 72.60 54490.40 88888.00 2015-09-20 12:53:55.375 263 12355.35 72.60 54490.40 88888.00 2015-09-20 12:53:55.500 263 12355.35 72.65 54490.38 88888.00 2015-09-20 12:53:55.625 263 12355.33 72.62 54490.38 88888.00 2015-09-20 12:53:55.750 263 12355.33 72.60 54490.38 88888.00 2015-09-20 12:53:55.875 263 12355.38 72.58 54490.38 88888.00 2015-09-20 12:53:56.000 263 12355.40 72.55 54490.35 88888.00 2015-09-20 12:53:56.125 263 12355.35 72.58 54490.32 88888.00 2015-09-20 12:53:56.250 263 12355.40 72.62 54490.32 88888.00 2015-09-20 12:53:56.375 263 12355.48 72.62 54490.32 88888.00 2015-09-20 12:53:56.500 263 12355.48 72.65 54490.32 88888.00 2015-09-20 12:53:56.625 263 12355.48 72.70 54490.30 88888.00 2015-09-20 12:53:56.750 263 12355.52 72.62 54490.28 88888.00 2015-09-20 12:53:56.875 263 12355.55 72.60 54490.25 88888.00 2015-09-20 12:53:57.000 263 12355.60 72.60 54490.22 88888.00 2015-09-20 12:53:57.125 263 12355.60 72.55 54490.20 88888.00 2015-09-20 12:53:57.250 263 12355.65 72.50 54490.18 88888.00 2015-09-20 12:53:57.375 263 12355.70 72.47 54490.15 88888.00 2015-09-20 12:53:57.500 263 12355.70 72.45 54490.12 88888.00 2015-09-20 12:53:57.625 263 12355.67 72.42 54490.12 88888.00 2015-09-20 12:53:57.750 263 12355.70 72.45 54490.12 88888.00 2015-09-20 12:53:57.875 263 12355.75 72.45 54490.10 88888.00 2015-09-20 12:53:58.000 263 12355.83 72.45 54490.05 88888.00 2015-09-20 12:53:58.125 263 12355.90 72.45 54490.05 88888.00 2015-09-20 12:53:58.250 263 12355.92 72.45 54490.03 88888.00 2015-09-20 12:53:58.375 263 12356.05 72.45 54489.97 88888.00 2015-09-20 12:53:58.500 263 12356.08 72.47 54489.95 88888.00 2015-09-20 12:53:58.625 263 12356.12 72.47 54489.95 88888.00 2015-09-20 12:53:58.750 263 12356.15 72.42 54489.90 88888.00 2015-09-20 12:53:58.875 263 12356.20 72.42 54489.88 88888.00 2015-09-20 12:53:59.000 263 12356.27 72.47 54489.80 88888.00 2015-09-20 12:53:59.125 263 12356.38 72.55 54489.80 88888.00 2015-09-20 12:53:59.250 263 12356.48 72.53 54489.75 88888.00 2015-09-20 12:53:59.375 263 12356.55 72.55 54489.70 88888.00 2015-09-20 12:53:59.500 263 12356.60 72.60 54489.68 88888.00 2015-09-20 12:53:59.625 263 12356.67 72.72 54489.65 88888.00 2015-09-20 12:53:59.750 263 12356.70 72.78 54489.62 88888.00 2015-09-20 12:53:59.875 263 12356.70 72.83 54489.60 88888.00 2015-09-20 12:54:00.000 263 12356.75 72.88 54489.57 88888.00 2015-09-20 12:54:00.125 263 12356.77 72.92 54489.55 88888.00 2015-09-20 12:54:00.250 263 12356.83 72.97 54489.50 88888.00 2015-09-20 12:54:00.375 263 12356.88 73.05 54489.50 88888.00 2015-09-20 12:54:00.500 263 12356.95 73.15 54489.43 88888.00 2015-09-20 12:54:00.625 263 12357.00 73.20 54489.40 88888.00 2015-09-20 12:54:00.750 263 12356.98 73.25 54489.35 88888.00 2015-09-20 12:54:00.875 263 12357.00 73.28 54489.32 88888.00 2015-09-20 12:54:01.000 263 12357.05 73.28 54489.28 88888.00 2015-09-20 12:54:01.125 263 12357.08 73.33 54489.25 88888.00 2015-09-20 12:54:01.250 263 12357.12 73.45 54489.20 88888.00 2015-09-20 12:54:01.375 263 12357.27 73.50 54489.20 88888.00 2015-09-20 12:54:01.500 263 12357.30 73.50 54489.18 88888.00 2015-09-20 12:54:01.625 263 12357.33 73.50 54489.10 88888.00 2015-09-20 12:54:01.750 263 12357.35 73.47 54489.07 88888.00 2015-09-20 12:54:01.875 263 12357.40 73.42 54489.05 88888.00 2015-09-20 12:54:02.000 263 12357.48 73.47 54489.05 88888.00 2015-09-20 12:54:02.125 263 12357.50 73.45 54489.00 88888.00 2015-09-20 12:54:02.250 263 12357.58 73.40 54488.93 88888.00 2015-09-20 12:54:02.375 263 12357.75 73.42 54488.90 88888.00 2015-09-20 12:54:02.500 263 12357.80 73.40 54488.88 88888.00 2015-09-20 12:54:02.625 263 12357.83 73.42 54488.85 88888.00 2015-09-20 12:54:02.750 263 12357.92 73.40 54488.82 88888.00 2015-09-20 12:54:02.875 263 12357.98 73.40 54488.80 88888.00 2015-09-20 12:54:03.000 263 12358.10 73.38 54488.75 88888.00 2015-09-20 12:54:03.125 263 12358.25 73.35 54488.70 88888.00 2015-09-20 12:54:03.250 263 12358.27 73.33 54488.70 88888.00 2015-09-20 12:54:03.375 263 12358.40 73.38 54488.65 88888.00 2015-09-20 12:54:03.500 263 12358.60 73.38 54488.62 88888.00 2015-09-20 12:54:03.625 263 12358.70 73.38 54488.57 88888.00 2015-09-20 12:54:03.750 263 12358.70 73.38 54488.53 88888.00 2015-09-20 12:54:03.875 263 12358.73 73.42 54488.47 88888.00 2015-09-20 12:54:04.000 263 12358.80 73.47 54488.45 88888.00 2015-09-20 12:54:04.125 263 12358.92 73.47 54488.40 88888.00 2015-09-20 12:54:04.250 263 12359.02 73.40 54488.40 88888.00 2015-09-20 12:54:04.375 263 12359.10 73.35 54488.35 88888.00 2015-09-20 12:54:04.500 263 12359.15 73.33 54488.30 88888.00 2015-09-20 12:54:04.625 263 12359.25 73.35 54488.28 88888.00 2015-09-20 12:54:04.750 263 12359.38 73.33 54488.22 88888.00 2015-09-20 12:54:04.875 263 12359.45 73.30 54488.18 88888.00 2015-09-20 12:54:05.000 263 12359.52 73.30 54488.18 88888.00 2015-09-20 12:54:05.125 263 12359.62 73.30 54488.12 88888.00 2015-09-20 12:54:05.250 263 12359.70 73.22 54488.10 88888.00 2015-09-20 12:54:05.375 263 12359.85 73.25 54488.07 88888.00 2015-09-20 12:54:05.500 263 12359.95 73.22 54488.03 88888.00 2015-09-20 12:54:05.625 263 12360.00 73.15 54488.00 88888.00 2015-09-20 12:54:05.750 263 12360.08 73.12 54487.97 88888.00 2015-09-20 12:54:05.875 263 12360.12 73.08 54487.95 88888.00 2015-09-20 12:54:06.000 263 12360.23 73.08 54487.93 88888.00 2015-09-20 12:54:06.125 263 12360.27 73.03 54487.93 88888.00 2015-09-20 12:54:06.250 263 12360.30 73.00 54487.93 88888.00 2015-09-20 12:54:06.375 263 12360.33 72.97 54487.90 88888.00 2015-09-20 12:54:06.500 263 12360.33 72.95 54487.90 88888.00 2015-09-20 12:54:06.625 263 12360.38 72.90 54487.88 88888.00 2015-09-20 12:54:06.750 263 12360.42 72.90 54487.82 88888.00 2015-09-20 12:54:06.875 263 12360.50 72.90 54487.80 88888.00 2015-09-20 12:54:07.000 263 12360.50 72.95 54487.80 88888.00 2015-09-20 12:54:07.125 263 12360.48 73.00 54487.80 88888.00 2015-09-20 12:54:07.250 263 12360.45 72.97 54487.80 88888.00 2015-09-20 12:54:07.375 263 12360.50 72.97 54487.78 88888.00 2015-09-20 12:54:07.500 263 12360.48 72.97 54487.78 88888.00 2015-09-20 12:54:07.625 263 12360.55 73.08 54487.75 88888.00 2015-09-20 12:54:07.750 263 12360.60 73.08 54487.75 88888.00 2015-09-20 12:54:07.875 263 12360.52 73.10 54487.78 88888.00 2015-09-20 12:54:08.000 263 12360.45 73.17 54487.75 88888.00 2015-09-20 12:54:08.125 263 12360.45 73.30 54487.75 88888.00 2015-09-20 12:54:08.250 263 12360.40 73.38 54487.72 88888.00 2015-09-20 12:54:08.375 263 12360.38 73.45 54487.72 88888.00 2015-09-20 12:54:08.500 263 12360.35 73.53 54487.70 88888.00 2015-09-20 12:54:08.625 263 12360.30 73.60 54487.70 88888.00 2015-09-20 12:54:08.750 263 12360.23 73.67 54487.72 88888.00 2015-09-20 12:54:08.875 263 12360.10 73.83 54487.72 88888.00 2015-09-20 12:54:09.000 263 12360.00 73.92 54487.70 88888.00 2015-09-20 12:54:09.125 263 12359.98 74.05 54487.70 88888.00 2015-09-20 12:54:09.250 263 12359.90 74.20 54487.72 88888.00 2015-09-20 12:54:09.375 263 12359.85 74.30 54487.72 88888.00 2015-09-20 12:54:09.500 263 12359.80 74.40 54487.72 88888.00 2015-09-20 12:54:09.625 263 12359.73 74.53 54487.70 88888.00 2015-09-20 12:54:09.750 263 12359.65 74.62 54487.70 88888.00 2015-09-20 12:54:09.875 263 12359.55 74.72 54487.68 88888.00 2015-09-20 12:54:10.000 263 12359.40 74.78 54487.68 88888.00 2015-09-20 12:54:10.125 263 12359.30 74.95 54487.68 88888.00 2015-09-20 12:54:10.250 263 12359.23 75.12 54487.68 88888.00 2015-09-20 12:54:10.375 263 12359.17 75.25 54487.68 88888.00 2015-09-20 12:54:10.500 263 12359.10 75.38 54487.65 88888.00 2015-09-20 12:54:10.625 263 12359.05 75.53 54487.62 88888.00 2015-09-20 12:54:10.750 263 12358.92 75.62 54487.60 88888.00 2015-09-20 12:54:10.875 263 12358.77 75.78 54487.60 88888.00 2015-09-20 12:54:11.000 263 12358.70 75.95 54487.60 88888.00 2015-09-20 12:54:11.125 263 12358.58 76.10 54487.62 88888.00 2015-09-20 12:54:11.250 263 12358.45 76.20 54487.60 88888.00 2015-09-20 12:54:11.375 263 12358.40 76.38 54487.57 88888.00 2015-09-20 12:54:11.500 263 12358.38 76.50 54487.57 88888.00 2015-09-20 12:54:11.625 263 12358.30 76.60 54487.53 88888.00 2015-09-20 12:54:11.750 263 12358.20 76.67 54487.55 88888.00 2015-09-20 12:54:11.875 263 12358.08 76.80 54487.55 88888.00 2015-09-20 12:54:12.000 263 12357.98 76.88 54487.55 88888.00 2015-09-20 12:54:12.125 263 12357.88 76.97 54487.55 88888.00 2015-09-20 12:54:12.250 263 12357.77 77.03 54487.53 88888.00 2015-09-20 12:54:12.375 263 12357.65 77.15 54487.50 88888.00 2015-09-20 12:54:12.500 263 12357.55 77.22 54487.53 88888.00 2015-09-20 12:54:12.625 263 12357.55 77.30 54487.50 88888.00 2015-09-20 12:54:12.750 263 12357.55 77.38 54487.50 88888.00 2015-09-20 12:54:12.875 263 12357.48 77.40 54487.47 88888.00 2015-09-20 12:54:13.000 263 12357.45 77.42 54487.45 88888.00 2015-09-20 12:54:13.125 263 12357.38 77.50 54487.45 88888.00 2015-09-20 12:54:13.250 263 12357.25 77.55 54487.40 88888.00 2015-09-20 12:54:13.375 263 12357.17 77.55 54487.40 88888.00 2015-09-20 12:54:13.500 263 12357.23 77.55 54487.38 88888.00 2015-09-20 12:54:13.625 263 12357.33 77.55 54487.38 88888.00 2015-09-20 12:54:13.750 263 12357.27 77.50 54487.35 88888.00 2015-09-20 12:54:13.875 263 12357.23 77.42 54487.32 88888.00 2015-09-20 12:54:14.000 263 12357.27 77.35 54487.30 88888.00 2015-09-20 12:54:14.125 263 12357.25 77.28 54487.32 88888.00 2015-09-20 12:54:14.250 263 12357.20 77.22 54487.32 88888.00 2015-09-20 12:54:14.375 263 12357.17 77.15 54487.30 88888.00 2015-09-20 12:54:14.500 263 12357.23 77.08 54487.30 88888.00 2015-09-20 12:54:14.625 263 12357.23 77.00 54487.32 88888.00 2015-09-20 12:54:14.750 263 12357.20 76.88 54487.30 88888.00 2015-09-20 12:54:14.875 263 12357.17 76.78 54487.28 88888.00 2015-09-20 12:54:15.000 263 12357.15 76.60 54487.30 88888.00 2015-09-20 12:54:15.125 263 12357.12 76.47 54487.30 88888.00 2015-09-20 12:54:15.250 263 12357.15 76.30 54487.30 88888.00 2015-09-20 12:54:15.375 263 12357.23 76.20 54487.28 88888.00 2015-09-20 12:54:15.500 263 12357.25 76.03 54487.28 88888.00 2015-09-20 12:54:15.625 263 12357.23 75.85 54487.28 88888.00 2015-09-20 12:54:15.750 263 12357.20 75.67 54487.30 88888.00 2015-09-20 12:54:15.875 263 12357.23 75.55 54487.28 88888.00 2015-09-20 12:54:16.000 263 12357.27 75.47 54487.25 88888.00 2015-09-20 12:54:16.125 263 12357.27 75.40 54487.28 88888.00 2015-09-20 12:54:16.250 263 12357.23 75.33 54487.28 88888.00 2015-09-20 12:54:16.375 263 12357.25 75.28 54487.28 88888.00 2015-09-20 12:54:16.500 263 12357.25 75.15 54487.30 88888.00 2015-09-20 12:54:16.625 263 12357.25 75.05 54487.30 88888.00 2015-09-20 12:54:16.750 263 12357.23 74.95 54487.30 88888.00 2015-09-20 12:54:16.875 263 12357.17 74.92 54487.32 88888.00 2015-09-20 12:54:17.000 263 12357.20 74.88 54487.32 88888.00 2015-09-20 12:54:17.125 263 12357.23 74.88 54487.35 88888.00 2015-09-20 12:54:17.250 263 12357.17 74.85 54487.35 88888.00 2015-09-20 12:54:17.375 263 12357.15 74.83 54487.40 88888.00 2015-09-20 12:54:17.500 263 12357.02 74.83 54487.40 88888.00 2015-09-20 12:54:17.625 263 12356.98 74.75 54487.40 88888.00 2015-09-20 12:54:17.750 263 12356.95 74.75 54487.43 88888.00 2015-09-20 12:54:17.875 263 12356.92 74.72 54487.43 88888.00 2015-09-20 12:54:18.000 263 12356.90 74.75 54487.45 88888.00 2015-09-20 12:54:18.125 263 12356.88 74.72 54487.47 88888.00 2015-09-20 12:54:18.250 263 12356.77 74.67 54487.53 88888.00 2015-09-20 12:54:18.375 263 12356.75 74.70 54487.53 88888.00 2015-09-20 12:54:18.500 263 12356.67 74.67 54487.53 88888.00 2015-09-20 12:54:18.625 263 12356.58 74.67 54487.53 88888.00 2015-09-20 12:54:18.750 263 12356.55 74.65 54487.55 88888.00 2015-09-20 12:54:18.875 263 12356.52 74.65 54487.55 88888.00 2015-09-20 12:54:19.000 263 12356.48 74.65 54487.53 88888.00 2015-09-20 12:54:19.125 263 12356.42 74.67 54487.53 88888.00 2015-09-20 12:54:19.250 263 12356.38 74.70 54487.53 88888.00 2015-09-20 12:54:19.375 263 12356.40 74.72 54487.53 88888.00 2015-09-20 12:54:19.500 263 12356.45 74.70 54487.53 88888.00 2015-09-20 12:54:19.625 263 12356.48 74.70 54487.50 88888.00 2015-09-20 12:54:19.750 263 12356.58 74.67 54487.47 88888.00 2015-09-20 12:54:19.875 263 12356.60 74.70 54487.43 88888.00 2015-09-20 12:54:20.000 263 12356.62 74.67 54487.43 88888.00 2015-09-20 12:54:20.125 263 12356.65 74.67 54487.43 88888.00 2015-09-20 12:54:20.250 263 12356.67 74.67 54487.38 88888.00 2015-09-20 12:54:20.375 263 12356.70 74.75 54487.35 88888.00 2015-09-20 12:54:20.500 263 12356.75 74.83 54487.30 88888.00 2015-09-20 12:54:20.625 263 12356.85 74.85 54487.28 88888.00 2015-09-20 12:54:20.750 263 12356.95 74.85 54487.28 88888.00 2015-09-20 12:54:20.875 263 12357.10 74.85 54487.28 88888.00 2015-09-20 12:54:21.000 263 12357.23 74.88 54487.22 88888.00 2015-09-20 12:54:21.125 263 12357.35 74.90 54487.22 88888.00 2015-09-20 12:54:21.250 263 12357.48 74.88 54487.20 88888.00 2015-09-20 12:54:21.375 263 12357.62 74.85 54487.18 88888.00 2015-09-20 12:54:21.500 263 12357.73 74.83 54487.15 88888.00 2015-09-20 12:54:21.625 263 12357.80 74.80 54487.12 88888.00 2015-09-20 12:54:21.750 263 12357.92 74.72 54487.05 88888.00 2015-09-20 12:54:21.875 263 12358.05 74.67 54487.03 88888.00 2015-09-20 12:54:22.000 263 12358.27 74.58 54487.00 88888.00 2015-09-20 12:54:22.125 263 12358.38 74.47 54487.00 88888.00 2015-09-20 12:54:22.250 263 12358.50 74.40 54486.97 88888.00 2015-09-20 12:54:22.375 263 12358.65 74.38 54486.95 88888.00 2015-09-20 12:54:22.500 263 12358.83 74.30 54486.93 88888.00 2015-09-20 12:54:22.625 263 12358.98 74.25 54486.93 88888.00 2015-09-20 12:54:22.750 263 12359.08 74.12 54486.90 88888.00 2015-09-20 12:54:22.875 263 12359.20 74.00 54486.88 88888.00 2015-09-20 12:54:23.000 263 12359.33 73.95 54486.82 88888.00 2015-09-20 12:54:23.125 263 12359.52 73.85 54486.82 88888.00 2015-09-20 12:54:23.250 263 12359.62 73.70 54486.82 88888.00 2015-09-20 12:54:23.375 263 12359.80 73.62 54486.80 88888.00 2015-09-20 12:54:23.500 263 12360.02 73.53 54486.75 88888.00 2015-09-20 12:54:23.625 263 12360.17 73.40 54486.75 88888.00 2015-09-20 12:54:23.750 263 12360.33 73.30 54486.70 88888.00 2015-09-20 12:54:23.875 263 12360.45 73.17 54486.70 88888.00 2015-09-20 12:54:24.000 263 12360.58 73.08 54486.70 88888.00 2015-09-20 12:54:24.125 263 12360.70 72.95 54486.72 88888.00 2015-09-20 12:54:24.250 263 12360.80 72.78 54486.72 88888.00 2015-09-20 12:54:24.375 263 12360.90 72.67 54486.72 88888.00 2015-09-20 12:54:24.500 263 12360.98 72.58 54486.70 88888.00 2015-09-20 12:54:24.625 263 12361.12 72.50 54486.68 88888.00 2015-09-20 12:54:24.750 263 12361.30 72.38 54486.68 88888.00 2015-09-20 12:54:24.875 263 12361.45 72.28 54486.68 88888.00 2015-09-20 12:54:25.000 263 12361.52 72.15 54486.65 88888.00 2015-09-20 12:54:25.125 263 12361.62 72.03 54486.65 88888.00 2015-09-20 12:54:25.250 263 12361.73 71.90 54486.65 88888.00 2015-09-20 12:54:25.375 263 12361.83 71.75 54486.65 88888.00 2015-09-20 12:54:25.500 263 12361.90 71.60 54486.65 88888.00 2015-09-20 12:54:25.625 263 12362.00 71.50 54486.62 88888.00 2015-09-20 12:54:25.750 263 12362.12 71.40 54486.68 88888.00 2015-09-20 12:54:25.875 263 12362.25 71.28 54486.68 88888.00 2015-09-20 12:54:26.000 263 12362.38 71.20 54486.65 88888.00 2015-09-20 12:54:26.125 263 12362.42 71.10 54486.65 88888.00 2015-09-20 12:54:26.250 263 12362.45 71.00 54486.68 88888.00 2015-09-20 12:54:26.375 263 12362.48 70.95 54486.65 88888.00 2015-09-20 12:54:26.500 263 12362.50 70.90 54486.65 88888.00 2015-09-20 12:54:26.625 263 12362.55 70.85 54486.65 88888.00 2015-09-20 12:54:26.750 263 12362.52 70.78 54486.65 88888.00 2015-09-20 12:54:26.875 263 12362.52 70.70 54486.65 88888.00 2015-09-20 12:54:27.000 263 12362.60 70.65 54486.62 88888.00 2015-09-20 12:54:27.125 263 12362.70 70.62 54486.62 88888.00 2015-09-20 12:54:27.250 263 12362.62 70.65 54486.65 88888.00 2015-09-20 12:54:27.375 263 12362.60 70.67 54486.65 88888.00 2015-09-20 12:54:27.500 263 12362.62 70.70 54486.65 88888.00 2015-09-20 12:54:27.625 263 12362.65 70.70 54486.65 88888.00 2015-09-20 12:54:27.750 263 12362.58 70.67 54486.65 88888.00 2015-09-20 12:54:27.875 263 12362.58 70.65 54486.65 88888.00 2015-09-20 12:54:28.000 263 12362.58 70.62 54486.60 88888.00 2015-09-20 12:54:28.125 263 12362.55 70.62 54486.65 88888.00 2015-09-20 12:54:28.250 263 12362.48 70.62 54486.65 88888.00 2015-09-20 12:54:28.375 263 12362.48 70.62 54486.65 88888.00 2015-09-20 12:54:28.500 263 12362.45 70.65 54486.65 88888.00 2015-09-20 12:54:28.625 263 12362.48 70.65 54486.62 88888.00 2015-09-20 12:54:28.750 263 12362.48 70.65 54486.60 88888.00 2015-09-20 12:54:28.875 263 12362.48 70.60 54486.57 88888.00 2015-09-20 12:54:29.000 263 12362.48 70.62 54486.55 88888.00 2015-09-20 12:54:29.125 263 12362.50 70.65 54486.55 88888.00 2015-09-20 12:54:29.250 263 12362.52 70.58 54486.57 88888.00 2015-09-20 12:54:29.375 263 12362.58 70.58 54486.57 88888.00 2015-09-20 12:54:29.500 263 12362.62 70.53 54486.55 88888.00 2015-09-20 12:54:29.625 263 12362.65 70.50 54486.53 88888.00 2015-09-20 12:54:29.750 263 12362.67 70.50 54486.53 88888.00 2015-09-20 12:54:29.875 263 12362.77 70.45 54486.53 88888.00 2015-09-20 12:54:30.000 263 12362.85 70.50 54486.53 88888.00 2015-09-20 12:54:30.125 263 12362.88 70.50 54486.55 88888.00 2015-09-20 12:54:30.250 263 12362.85 70.53 54486.50 88888.00 2015-09-20 12:54:30.375 263 12362.95 70.58 54486.50 88888.00 2015-09-20 12:54:30.500 263 12362.95 70.62 54486.50 88888.00 2015-09-20 12:54:30.625 263 12363.00 70.65 54486.47 88888.00 2015-09-20 12:54:30.750 263 12363.10 70.67 54486.45 88888.00 2015-09-20 12:54:30.875 263 12363.17 70.65 54486.45 88888.00 2015-09-20 12:54:31.000 263 12363.20 70.65 54486.43 88888.00 2015-09-20 12:54:31.125 263 12363.27 70.65 54486.43 88888.00 2015-09-20 12:54:31.250 263 12363.40 70.70 54486.43 88888.00 2015-09-20 12:54:31.375 263 12363.50 70.67 54486.40 88888.00 2015-09-20 12:54:31.500 263 12363.60 70.62 54486.40 88888.00 2015-09-20 12:54:31.625 263 12363.73 70.60 54486.40 88888.00 2015-09-20 12:54:31.750 263 12363.77 70.62 54486.43 88888.00 2015-09-20 12:54:31.875 263 12363.80 70.58 54486.40 88888.00 2015-09-20 12:54:32.000 263 12363.85 70.50 54486.38 88888.00 2015-09-20 12:54:32.125 263 12363.92 70.45 54486.40 88888.00 2015-09-20 12:54:32.250 263 12364.00 70.40 54486.40 88888.00 2015-09-20 12:54:32.375 263 12364.02 70.40 54486.40 88888.00 2015-09-20 12:54:32.500 263 12363.98 70.42 54486.40 88888.00 2015-09-20 12:54:32.625 263 12363.98 70.40 54486.40 88888.00 2015-09-20 12:54:32.750 263 12364.02 70.38 54486.38 88888.00 2015-09-20 12:54:32.875 263 12364.08 70.35 54486.38 88888.00 2015-09-20 12:54:33.000 263 12364.12 70.33 54486.38 88888.00 2015-09-20 12:54:33.125 263 12364.10 70.33 54486.38 88888.00 2015-09-20 12:54:33.250 263 12364.02 70.33 54486.40 88888.00 2015-09-20 12:54:33.375 263 12364.00 70.33 54486.40 88888.00 2015-09-20 12:54:33.500 263 12363.98 70.33 54486.40 88888.00 2015-09-20 12:54:33.625 263 12364.02 70.30 54486.43 88888.00 2015-09-20 12:54:33.750 263 12364.05 70.30 54486.45 88888.00 2015-09-20 12:54:33.875 263 12364.10 70.33 54486.43 88888.00 2015-09-20 12:54:34.000 263 12364.08 70.33 54486.40 88888.00 2015-09-20 12:54:34.125 263 12364.05 70.25 54486.43 88888.00 2015-09-20 12:54:34.250 263 12364.02 70.20 54486.43 88888.00 2015-09-20 12:54:34.375 263 12364.02 70.17 54486.43 88888.00 2015-09-20 12:54:34.500 263 12364.05 70.12 54486.43 88888.00 2015-09-20 12:54:34.625 263 12364.12 70.10 54486.43 88888.00 2015-09-20 12:54:34.750 263 12364.12 70.15 54486.43 88888.00 2015-09-20 12:54:34.875 263 12364.08 70.15 54486.43 88888.00 2015-09-20 12:54:35.000 263 12364.10 70.15 54486.40 88888.00 2015-09-20 12:54:35.125 263 12364.10 70.20 54486.40 88888.00 2015-09-20 12:54:35.250 263 12364.08 70.20 54486.38 88888.00 2015-09-20 12:54:35.375 263 12364.12 70.22 54486.38 88888.00 2015-09-20 12:54:35.500 263 12364.12 70.28 54486.38 88888.00 2015-09-20 12:54:35.625 263 12364.15 70.30 54486.35 88888.00 2015-09-20 12:54:35.750 263 12364.20 70.33 54486.32 88888.00 2015-09-20 12:54:35.875 263 12364.25 70.33 54486.30 88888.00 2015-09-20 12:54:36.000 263 12364.25 70.33 54486.28 88888.00 2015-09-20 12:54:36.125 263 12364.20 70.38 54486.25 88888.00 2015-09-20 12:54:36.250 263 12364.23 70.42 54486.22 88888.00 2015-09-20 12:54:36.375 263 12364.25 70.47 54486.22 88888.00 2015-09-20 12:54:36.500 263 12364.25 70.53 54486.20 88888.00 2015-09-20 12:54:36.625 263 12364.17 70.55 54486.22 88888.00 2015-09-20 12:54:36.750 263 12364.05 70.58 54486.20 88888.00 2015-09-20 12:54:36.875 263 12364.00 70.58 54486.18 88888.00 2015-09-20 12:54:37.000 263 12363.92 70.58 54486.18 88888.00 2015-09-20 12:54:37.125 263 12363.85 70.65 54486.18 88888.00 2015-09-20 12:54:37.250 263 12363.70 70.72 54486.15 88888.00 2015-09-20 12:54:37.375 263 12363.65 70.78 54486.15 88888.00 2015-09-20 12:54:37.500 263 12363.50 70.83 54486.12 88888.00 2015-09-20 12:54:37.625 263 12363.33 70.85 54486.10 88888.00 2015-09-20 12:54:37.750 263 12363.17 70.92 54486.10 88888.00 2015-09-20 12:54:37.875 263 12363.08 71.00 54486.07 88888.00 2015-09-20 12:54:38.000 263 12362.98 71.08 54486.07 88888.00 2015-09-20 12:54:38.125 263 12362.80 71.15 54486.05 88888.00 2015-09-20 12:54:38.250 263 12362.73 71.20 54486.03 88888.00 2015-09-20 12:54:38.375 263 12362.65 71.28 54485.97 88888.00 2015-09-20 12:54:38.500 263 12362.50 71.35 54485.97 88888.00 2015-09-20 12:54:38.625 263 12362.38 71.45 54485.95 88888.00 2015-09-20 12:54:38.750 263 12362.25 71.55 54485.93 88888.00 2015-09-20 12:54:38.875 263 12362.12 71.65 54485.95 88888.00 2015-09-20 12:54:39.000 263 12362.02 71.67 54485.90 88888.00 2015-09-20 12:54:39.125 263 12361.98 71.72 54485.88 88888.00 2015-09-20 12:54:39.250 263 12361.90 71.75 54485.82 88888.00 2015-09-20 12:54:39.375 263 12361.88 71.80 54485.82 88888.00 2015-09-20 12:54:39.500 263 12361.83 71.83 54485.78 88888.00 2015-09-20 12:54:39.625 263 12361.77 71.88 54485.78 88888.00 2015-09-20 12:54:39.750 263 12361.70 71.92 54485.78 88888.00 2015-09-20 12:54:39.875 263 12361.65 71.95 54485.78 88888.00 2015-09-20 12:54:40.000 263 12361.55 71.95 54485.72 88888.00 2015-09-20 12:54:40.125 263 12361.48 71.95 54485.70 88888.00 2015-09-20 12:54:40.250 263 12361.42 71.90 54485.70 88888.00 2015-09-20 12:54:40.375 263 12361.45 71.90 54485.68 88888.00 2015-09-20 12:54:40.500 263 12361.48 71.92 54485.68 88888.00 2015-09-20 12:54:40.625 263 12361.48 71.90 54485.70 88888.00 2015-09-20 12:54:40.750 263 12361.40 71.90 54485.68 88888.00 2015-09-20 12:54:40.875 263 12361.33 71.88 54485.65 88888.00 2015-09-20 12:54:41.000 263 12361.25 71.85 54485.62 88888.00 2015-09-20 12:54:41.125 263 12361.27 71.88 54485.65 88888.00 2015-09-20 12:54:41.250 263 12361.25 71.90 54485.62 88888.00 2015-09-20 12:54:41.375 263 12361.20 71.92 54485.62 88888.00 2015-09-20 12:54:41.500 263 12361.23 71.90 54485.62 88888.00 2015-09-20 12:54:41.625 263 12361.20 71.90 54485.60 88888.00 2015-09-20 12:54:41.750 263 12361.17 72.00 54485.60 88888.00 2015-09-20 12:54:41.875 263 12361.10 72.10 54485.57 88888.00 2015-09-20 12:54:42.000 263 12361.10 72.12 54485.57 88888.00 2015-09-20 12:54:42.125 263 12361.10 72.17 54485.57 88888.00 2015-09-20 12:54:42.250 263 12360.98 72.22 54485.53 88888.00 2015-09-20 12:54:42.375 263 12361.00 72.25 54485.53 88888.00 2015-09-20 12:54:42.500 263 12361.05 72.25 54485.53 88888.00 2015-09-20 12:54:42.625 263 12361.05 72.25 54485.50 88888.00 2015-09-20 12:54:42.750 263 12361.05 72.28 54485.45 88888.00 2015-09-20 12:54:42.875 263 12361.10 72.38 54485.43 88888.00 2015-09-20 12:54:43.000 263 12361.15 72.42 54485.40 88888.00 2015-09-20 12:54:43.125 263 12361.17 72.42 54485.40 88888.00 2015-09-20 12:54:43.250 263 12361.17 72.40 54485.35 88888.00 2015-09-20 12:54:43.375 263 12361.17 72.45 54485.32 88888.00 2015-09-20 12:54:43.500 263 12361.23 72.50 54485.32 88888.00 2015-09-20 12:54:43.625 263 12361.20 72.53 54485.30 88888.00 2015-09-20 12:54:43.750 263 12361.15 72.55 54485.28 88888.00 2015-09-20 12:54:43.875 263 12361.15 72.58 54485.25 88888.00 2015-09-20 12:54:44.000 263 12361.15 72.62 54485.22 88888.00 2015-09-20 12:54:44.125 263 12361.15 72.70 54485.25 88888.00 2015-09-20 12:54:44.250 263 12361.12 72.70 54485.22 88888.00 2015-09-20 12:54:44.375 263 12361.10 72.65 54485.20 88888.00 2015-09-20 12:54:44.500 263 12361.10 72.65 54485.18 88888.00 2015-09-20 12:54:44.625 263 12361.17 72.67 54485.20 88888.00 2015-09-20 12:54:44.750 263 12361.17 72.65 54485.18 88888.00 2015-09-20 12:54:44.875 263 12361.17 72.62 54485.18 88888.00 2015-09-20 12:54:45.000 263 12361.20 72.60 54485.12 88888.00 2015-09-20 12:54:45.125 263 12361.27 72.60 54485.12 88888.00 2015-09-20 12:54:45.250 263 12361.33 72.55 54485.10 88888.00 2015-09-20 12:54:45.375 263 12361.38 72.58 54485.07 88888.00 2015-09-20 12:54:45.500 263 12361.40 72.55 54485.05 88888.00 2015-09-20 12:54:45.625 263 12361.50 72.42 54485.05 88888.00 2015-09-20 12:54:45.750 263 12361.58 72.38 54485.05 88888.00 2015-09-20 12:54:45.875 263 12361.58 72.35 54485.05 88888.00 2015-09-20 12:54:46.000 263 12361.60 72.33 54485.00 88888.00 2015-09-20 12:54:46.125 263 12361.67 72.33 54485.00 88888.00 2015-09-20 12:54:46.250 263 12361.73 72.28 54485.03 88888.00 2015-09-20 12:54:46.375 263 12361.80 72.33 54485.03 88888.00 2015-09-20 12:54:46.500 263 12361.85 72.33 54485.00 88888.00 2015-09-20 12:54:46.625 263 12361.88 72.33 54484.97 88888.00 2015-09-20 12:54:46.750 263 12361.95 72.30 54484.97 88888.00 2015-09-20 12:54:46.875 263 12362.02 72.30 54484.97 88888.00 2015-09-20 12:54:47.000 263 12362.08 72.33 54485.03 88888.00 2015-09-20 12:54:47.125 263 12362.12 72.38 54485.03 88888.00 2015-09-20 12:54:47.250 263 12362.15 72.47 54485.00 88888.00 2015-09-20 12:54:47.375 263 12362.30 72.50 54485.00 88888.00 2015-09-20 12:54:47.500 263 12362.38 72.50 54485.00 88888.00 2015-09-20 12:54:47.625 263 12362.38 72.53 54484.97 88888.00 2015-09-20 12:54:47.750 263 12362.40 72.55 54484.97 88888.00 2015-09-20 12:54:47.875 263 12362.42 72.47 54484.93 88888.00 2015-09-20 12:54:48.000 263 12362.42 72.50 54484.93 88888.00 2015-09-20 12:54:48.125 263 12362.52 72.53 54484.97 88888.00 2015-09-20 12:54:48.250 263 12362.50 72.58 54484.95 88888.00 2015-09-20 12:54:48.375 263 12362.55 72.58 54484.93 88888.00 2015-09-20 12:54:48.500 263 12362.65 72.58 54484.93 88888.00 2015-09-20 12:54:48.625 263 12362.77 72.55 54484.90 88888.00 2015-09-20 12:54:48.750 263 12362.85 72.55 54484.88 88888.00 2015-09-20 12:54:48.875 263 12363.00 72.47 54484.88 88888.00 2015-09-20 12:54:49.000 263 12363.10 72.47 54484.85 88888.00 2015-09-20 12:54:49.125 263 12363.20 72.53 54484.85 88888.00 2015-09-20 12:54:49.250 263 12363.27 72.50 54484.82 88888.00 2015-09-20 12:54:49.375 263 12363.42 72.50 54484.80 88888.00 2015-09-20 12:54:49.500 263 12363.55 72.47 54484.75 88888.00 2015-09-20 12:54:49.625 263 12363.67 72.40 54484.72 88888.00 2015-09-20 12:54:49.750 263 12363.83 72.33 54484.72 88888.00 2015-09-20 12:54:49.875 263 12364.08 72.28 54484.70 88888.00 2015-09-20 12:54:50.000 263 12364.33 72.25 54484.68 88888.00 2015-09-20 12:54:50.125 263 12364.45 72.20 54484.65 88888.00 2015-09-20 12:54:50.250 263 12364.55 72.10 54484.65 88888.00 2015-09-20 12:54:50.375 263 12364.77 72.08 54484.60 88888.00 2015-09-20 12:54:50.500 263 12364.90 72.05 54484.60 88888.00 2015-09-20 12:54:50.625 263 12365.00 72.00 54484.57 88888.00 2015-09-20 12:54:50.750 263 12365.05 71.90 54484.53 88888.00 2015-09-20 12:54:50.875 263 12365.15 71.85 54484.55 88888.00 2015-09-20 12:54:51.000 263 12365.27 71.78 54484.53 88888.00 2015-09-20 12:54:51.125 263 12365.45 71.67 54484.53 88888.00 2015-09-20 12:54:51.250 263 12365.62 71.62 54484.50 88888.00 2015-09-20 12:54:51.375 263 12365.80 71.62 54484.50 88888.00 2015-09-20 12:54:51.500 263 12365.90 71.65 54484.47 88888.00 2015-09-20 12:54:51.625 263 12365.95 71.62 54484.45 88888.00 2015-09-20 12:54:51.750 263 12366.05 71.58 54484.45 88888.00 2015-09-20 12:54:51.875 263 12366.10 71.47 54484.40 88888.00 2015-09-20 12:54:52.000 263 12366.20 71.45 54484.43 88888.00 2015-09-20 12:54:52.125 263 12366.33 71.40 54484.40 88888.00 2015-09-20 12:54:52.250 263 12366.42 71.35 54484.38 88888.00 2015-09-20 12:54:52.375 263 12366.52 71.30 54484.40 88888.00 2015-09-20 12:54:52.500 263 12366.60 71.22 54484.40 88888.00 2015-09-20 12:54:52.625 263 12366.67 71.15 54484.40 88888.00 2015-09-20 12:54:52.750 263 12366.75 71.05 54484.40 88888.00 2015-09-20 12:54:52.875 263 12366.80 70.97 54484.40 88888.00 2015-09-20 12:54:53.000 263 12366.85 70.90 54484.40 88888.00 2015-09-20 12:54:53.125 263 12366.88 70.88 54484.45 88888.00 2015-09-20 12:54:53.250 263 12366.85 70.85 54484.45 88888.00 2015-09-20 12:54:53.375 263 12366.88 70.80 54484.45 88888.00 2015-09-20 12:54:53.500 263 12366.90 70.78 54484.45 88888.00 2015-09-20 12:54:53.625 263 12366.92 70.80 54484.50 88888.00 2015-09-20 12:54:53.750 263 12366.83 70.75 54484.50 88888.00 2015-09-20 12:54:53.875 263 12366.77 70.67 54484.47 88888.00 2015-09-20 12:54:54.000 263 12366.73 70.65 54484.45 88888.00 2015-09-20 12:54:54.125 263 12366.73 70.62 54484.47 88888.00 2015-09-20 12:54:54.250 263 12366.67 70.62 54484.50 88888.00 2015-09-20 12:54:54.375 263 12366.67 70.60 54484.50 88888.00 2015-09-20 12:54:54.500 263 12366.62 70.58 54484.53 88888.00 2015-09-20 12:54:54.625 263 12366.67 70.53 54484.53 88888.00 2015-09-20 12:54:54.750 263 12366.65 70.58 54484.50 88888.00 2015-09-20 12:54:54.875 263 12366.58 70.55 54484.53 88888.00 2015-09-20 12:54:55.000 263 12366.55 70.50 54484.50 88888.00 2015-09-20 12:54:55.125 263 12366.58 70.42 54484.50 88888.00 2015-09-20 12:54:55.250 263 12366.60 70.38 54484.50 88888.00 2015-09-20 12:54:55.375 263 12366.65 70.38 54484.53 88888.00 2015-09-20 12:54:55.500 263 12366.65 70.30 54484.47 88888.00 2015-09-20 12:54:55.625 263 12366.67 70.20 54484.43 88888.00 2015-09-20 12:54:55.750 263 12366.67 70.12 54484.45 88888.00 2015-09-20 12:54:55.875 263 12366.65 70.10 54484.43 88888.00 2015-09-20 12:54:56.000 263 12366.70 70.03 54484.38 88888.00 2015-09-20 12:54:56.125 263 12366.80 69.95 54484.40 88888.00 2015-09-20 12:54:56.250 263 12366.83 69.85 54484.35 88888.00 2015-09-20 12:54:56.375 263 12366.83 69.80 54484.35 88888.00 2015-09-20 12:54:56.500 263 12366.92 69.65 54484.32 88888.00 2015-09-20 12:54:56.625 263 12367.05 69.58 54484.30 88888.00 2015-09-20 12:54:56.750 263 12367.15 69.50 54484.28 88888.00 2015-09-20 12:54:56.875 263 12367.25 69.45 54484.22 88888.00 2015-09-20 12:54:57.000 263 12367.38 69.38 54484.20 88888.00 2015-09-20 12:54:57.125 263 12367.50 69.28 54484.20 88888.00 2015-09-20 12:54:57.250 263 12367.55 69.12 54484.12 88888.00 2015-09-20 12:54:57.375 263 12367.70 69.03 54484.12 88888.00 2015-09-20 12:54:57.500 263 12367.85 68.92 54484.07 88888.00 2015-09-20 12:54:57.625 263 12368.00 68.83 54484.03 88888.00 2015-09-20 12:54:57.750 263 12368.12 68.70 54484.00 88888.00 2015-09-20 12:54:57.875 263 12368.27 68.58 54483.97 88888.00 2015-09-20 12:54:58.000 263 12368.42 68.50 54483.95 88888.00 2015-09-20 12:54:58.125 263 12368.50 68.42 54483.93 88888.00 2015-09-20 12:54:58.250 263 12368.65 68.33 54483.88 88888.00 2015-09-20 12:54:58.375 263 12368.83 68.25 54483.82 88888.00 2015-09-20 12:54:58.500 263 12368.95 68.17 54483.80 88888.00 2015-09-20 12:54:58.625 263 12369.12 68.08 54483.78 88888.00 2015-09-20 12:54:58.750 263 12369.33 68.03 54483.72 88888.00 2015-09-20 12:54:58.875 263 12369.52 67.95 54483.70 88888.00 2015-09-20 12:54:59.000 263 12369.67 67.85 54483.62 88888.00 2015-09-20 12:54:59.125 263 12369.73 67.70 54483.60 88888.00 2015-09-20 12:54:59.250 263 12369.92 67.55 54483.53 88888.00 2015-09-20 12:54:59.375 263 12370.25 67.50 54483.50 88888.00 2015-09-20 12:54:59.500 263 12370.40 67.42 54483.50 88888.00 2015-09-20 12:54:59.625 263 12370.52 67.38 54483.45 88888.00 2015-09-20 12:54:59.750 263 12370.70 67.33 54483.40 88888.00 2015-09-20 12:54:59.875 263 12370.88 67.30 54483.35 88888.00 2015-09-20 12:55:00.000 263 12371.02 67.20 54483.30 88888.00 2015-09-20 12:55:00.125 263 12371.15 67.10 54483.28 88888.00 2015-09-20 12:55:00.250 263 12371.27 67.08 54483.20 88888.00 2015-09-20 12:55:00.375 263 12371.38 67.10 54483.18 88888.00 2015-09-20 12:55:00.500 263 12371.50 67.10 54483.18 88888.00 2015-09-20 12:55:00.625 263 12371.58 67.12 54483.10 88888.00 2015-09-20 12:55:00.750 263 12371.65 67.17 54483.03 88888.00 2015-09-20 12:55:00.875 263 12371.70 67.20 54482.97 88888.00 2015-09-20 12:55:01.000 263 12371.73 67.20 54482.93 88888.00 2015-09-20 12:55:01.125 263 12371.67 67.22 54482.88 88888.00 2015-09-20 12:55:01.250 263 12371.67 67.25 54482.82 88888.00 2015-09-20 12:55:01.375 263 12371.70 67.33 54482.78 88888.00 2015-09-20 12:55:01.500 263 12371.73 67.40 54482.72 88888.00 2015-09-20 12:55:01.625 263 12371.73 67.53 54482.68 88888.00 2015-09-20 12:55:01.750 263 12371.70 67.60 54482.62 88888.00 2015-09-20 12:55:01.875 263 12371.70 67.67 54482.57 88888.00 2015-09-20 12:55:02.000 263 12371.70 67.78 54482.47 88888.00 2015-09-20 12:55:02.125 263 12371.65 67.85 54482.45 88888.00 2015-09-20 12:55:02.250 263 12371.55 67.97 54482.38 88888.00 2015-09-20 12:55:02.375 263 12371.55 68.08 54482.30 88888.00 2015-09-20 12:55:02.500 263 12371.55 68.25 54482.25 88888.00 2015-09-20 12:55:02.625 263 12371.45 68.38 54482.20 88888.00 2015-09-20 12:55:02.750 263 12371.35 68.53 54482.10 88888.00 2015-09-20 12:55:02.875 263 12371.27 68.60 54482.05 88888.00 2015-09-20 12:55:03.000 263 12371.20 68.70 54481.95 88888.00 2015-09-20 12:55:03.125 263 12371.23 68.80 54481.93 88888.00 2015-09-20 12:55:03.250 263 12371.25 68.90 54481.85 88888.00 2015-09-20 12:55:03.375 263 12371.25 68.97 54481.78 88888.00 2015-09-20 12:55:03.500 263 12371.17 69.03 54481.70 88888.00 2015-09-20 12:55:03.625 263 12371.08 69.10 54481.65 88888.00 2015-09-20 12:55:03.750 263 12371.05 69.15 54481.55 88888.00 2015-09-20 12:55:03.875 263 12371.05 69.22 54481.50 88888.00 2015-09-20 12:55:04.000 263 12371.05 69.33 54481.45 88888.00 2015-09-20 12:55:04.125 263 12370.95 69.45 54481.43 88888.00 2015-09-20 12:55:04.250 263 12370.83 69.58 54481.38 88888.00 2015-09-20 12:55:04.375 263 12370.75 69.67 54481.35 88888.00 2015-09-20 12:55:04.500 263 12370.75 69.83 54481.32 88888.00 2015-09-20 12:55:04.625 263 12370.77 70.00 54481.25 88888.00 2015-09-20 12:55:04.750 263 12370.70 70.17 54481.18 88888.00 2015-09-20 12:55:04.875 263 12370.58 70.35 54481.15 88888.00 2015-09-20 12:55:05.000 263 12370.45 70.45 54481.10 88888.00 2015-09-20 12:55:05.125 263 12370.38 70.67 54481.10 88888.00 2015-09-20 12:55:05.250 263 12370.35 70.88 54481.07 88888.00 2015-09-20 12:55:05.375 263 12370.35 70.95 54481.05 88888.00 2015-09-20 12:55:05.500 263 12370.30 71.10 54480.97 88888.00 2015-09-20 12:55:05.625 263 12370.27 71.30 54480.97 88888.00 2015-09-20 12:55:05.750 263 12370.23 71.45 54480.97 88888.00 2015-09-20 12:55:05.875 263 12370.17 71.62 54480.95 88888.00 2015-09-20 12:55:06.000 263 12370.15 71.83 54480.93 88888.00 2015-09-20 12:55:06.125 263 12370.10 72.00 54480.93 88888.00 2015-09-20 12:55:06.250 263 12370.05 72.10 54480.88 88888.00 2015-09-20 12:55:06.375 263 12370.10 72.20 54480.85 88888.00 2015-09-20 12:55:06.500 263 12370.05 72.33 54480.82 88888.00 2015-09-20 12:55:06.625 263 12370.05 72.45 54480.80 88888.00 2015-09-20 12:55:06.750 263 12370.08 72.58 54480.80 88888.00 2015-09-20 12:55:06.875 263 12370.02 72.72 54480.78 88888.00 2015-09-20 12:55:07.000 263 12369.95 72.83 54480.78 88888.00 2015-09-20 12:55:07.125 263 12369.98 72.95 54480.75 88888.00 2015-09-20 12:55:07.250 263 12370.00 73.15 54480.75 88888.00 2015-09-20 12:55:07.375 263 12370.08 73.25 54480.72 88888.00 2015-09-20 12:55:07.500 263 12370.17 73.40 54480.70 88888.00 2015-09-20 12:55:07.625 263 12370.20 73.55 54480.72 88888.00 2015-09-20 12:55:07.750 263 12370.25 73.67 54480.70 88888.00 2015-09-20 12:55:07.875 263 12370.27 73.78 54480.70 88888.00 2015-09-20 12:55:08.000 263 12370.20 73.90 54480.65 88888.00 2015-09-20 12:55:08.125 263 12370.30 74.03 54480.68 88888.00 2015-09-20 12:55:08.250 263 12370.33 74.17 54480.68 88888.00 2015-09-20 12:55:08.375 263 12370.40 74.28 54480.65 88888.00 2015-09-20 12:55:08.500 263 12370.45 74.40 54480.68 88888.00 2015-09-20 12:55:08.625 263 12370.48 74.53 54480.65 88888.00 2015-09-20 12:55:08.750 263 12370.48 74.60 54480.65 88888.00 2015-09-20 12:55:08.875 263 12370.60 74.70 54480.65 88888.00 2015-09-20 12:55:09.000 263 12370.70 74.78 54480.65 88888.00 2015-09-20 12:55:09.125 263 12370.70 74.92 54480.68 88888.00 2015-09-20 12:55:09.250 263 12370.75 74.97 54480.65 88888.00 2015-09-20 12:55:09.375 263 12370.83 75.00 54480.65 88888.00 2015-09-20 12:55:09.500 263 12370.90 74.97 54480.65 88888.00 2015-09-20 12:55:09.625 263 12370.88 74.97 54480.65 88888.00 2015-09-20 12:55:09.750 263 12370.90 75.08 54480.70 88888.00 2015-09-20 12:55:09.875 263 12370.92 75.10 54480.70 88888.00 2015-09-20 12:55:10.000 263 12371.02 75.12 54480.70 88888.00 2015-09-20 12:55:10.125 263 12371.00 75.10 54480.72 88888.00 2015-09-20 12:55:10.250 263 12370.92 75.12 54480.72 88888.00 2015-09-20 12:55:10.375 263 12370.92 75.15 54480.75 88888.00 2015-09-20 12:55:10.500 263 12370.95 75.20 54480.75 88888.00 2015-09-20 12:55:10.625 263 12370.98 75.25 54480.75 88888.00 2015-09-20 12:55:10.750 263 12371.00 75.30 54480.75 88888.00 2015-09-20 12:55:10.875 263 12371.00 75.35 54480.78 88888.00 2015-09-20 12:55:11.000 263 12371.10 75.35 54480.78 88888.00 2015-09-20 12:55:11.125 263 12371.12 75.38 54480.80 88888.00 2015-09-20 12:55:11.250 263 12371.05 75.42 54480.80 88888.00 2015-09-20 12:55:11.375 263 12371.10 75.45 54480.82 88888.00 2015-09-20 12:55:11.500 263 12371.17 75.50 54480.85 88888.00 2015-09-20 12:55:11.625 263 12371.17 75.45 54480.85 88888.00 2015-09-20 12:55:11.750 263 12371.10 75.38 54480.85 88888.00 2015-09-20 12:55:11.875 263 12371.12 75.30 54480.88 88888.00 2015-09-20 12:55:12.000 263 12371.17 75.25 54480.88 88888.00 2015-09-20 12:55:12.125 263 12371.23 75.25 54480.90 88888.00 2015-09-20 12:55:12.250 263 12371.23 75.30 54480.93 88888.00 2015-09-20 12:55:12.375 263 12371.23 75.28 54480.93 88888.00 2015-09-20 12:55:12.500 263 12371.25 75.15 54480.95 88888.00 2015-09-20 12:55:12.625 263 12371.25 75.10 54480.97 88888.00 2015-09-20 12:55:12.750 263 12371.23 75.05 54480.95 88888.00 2015-09-20 12:55:12.875 263 12371.27 75.00 54480.97 88888.00 2015-09-20 12:55:13.000 263 12371.35 74.95 54480.97 88888.00 2015-09-20 12:55:13.125 263 12371.45 74.90 54481.00 88888.00 2015-09-20 12:55:13.250 263 12371.48 74.85 54481.03 88888.00 2015-09-20 12:55:13.375 263 12371.58 74.83 54481.00 88888.00 2015-09-20 12:55:13.500 263 12371.62 74.75 54481.00 88888.00 2015-09-20 12:55:13.625 263 12371.65 74.75 54481.03 88888.00 2015-09-20 12:55:13.750 263 12371.62 74.78 54481.03 88888.00 2015-09-20 12:55:13.875 263 12371.67 74.80 54481.03 88888.00 2015-09-20 12:55:14.000 263 12371.73 74.75 54481.03 88888.00 2015-09-20 12:55:14.125 263 12371.73 74.72 54481.05 88888.00 2015-09-20 12:55:14.250 263 12371.75 74.67 54481.07 88888.00 2015-09-20 12:55:14.375 263 12371.73 74.62 54481.10 88888.00 2015-09-20 12:55:14.500 263 12371.75 74.58 54481.10 88888.00 2015-09-20 12:55:14.625 263 12371.83 74.58 54481.12 88888.00 2015-09-20 12:55:14.750 263 12371.83 74.55 54481.12 88888.00 2015-09-20 12:55:14.875 263 12371.83 74.55 54481.12 88888.00 2015-09-20 12:55:15.000 263 12371.80 74.58 54481.10 88888.00 2015-09-20 12:55:15.125 263 12371.80 74.55 54481.15 88888.00 2015-09-20 12:55:15.250 263 12371.85 74.55 54481.18 88888.00 2015-09-20 12:55:15.375 263 12371.90 74.58 54481.18 88888.00 2015-09-20 12:55:15.500 263 12371.85 74.62 54481.18 88888.00 2015-09-20 12:55:15.625 263 12371.83 74.67 54481.22 88888.00 2015-09-20 12:55:15.750 263 12371.80 74.72 54481.22 88888.00 2015-09-20 12:55:15.875 263 12371.80 74.75 54481.28 88888.00 2015-09-20 12:55:16.000 263 12371.88 74.75 54481.28 88888.00 2015-09-20 12:55:16.125 263 12371.85 74.72 54481.30 88888.00 2015-09-20 12:55:16.250 263 12371.83 74.78 54481.35 88888.00 2015-09-20 12:55:16.375 263 12371.85 74.78 54481.35 88888.00 2015-09-20 12:55:16.500 263 12371.83 74.78 54481.40 88888.00 2015-09-20 12:55:16.625 263 12371.80 74.72 54481.40 88888.00 2015-09-20 12:55:16.750 263 12371.85 74.67 54481.40 88888.00 2015-09-20 12:55:16.875 263 12371.88 74.58 54481.47 88888.00 2015-09-20 12:55:17.000 263 12371.92 74.55 54481.47 88888.00 2015-09-20 12:55:17.125 263 12371.95 74.53 54481.50 88888.00 2015-09-20 12:55:17.250 263 12371.90 74.45 54481.53 88888.00 2015-09-20 12:55:17.375 263 12371.90 74.42 54481.55 88888.00 2015-09-20 12:55:17.500 263 12371.83 74.40 54481.55 88888.00 2015-09-20 12:55:17.625 263 12371.85 74.35 54481.60 88888.00 2015-09-20 12:55:17.750 263 12371.92 74.30 54481.60 88888.00 2015-09-20 12:55:17.875 263 12371.98 74.22 54481.62 88888.00 2015-09-20 12:55:18.000 263 12371.98 74.15 54481.65 88888.00 2015-09-20 12:55:18.125 263 12371.98 74.12 54481.68 88888.00 2015-09-20 12:55:18.250 263 12371.95 74.08 54481.70 88888.00 2015-09-20 12:55:18.375 263 12371.95 74.05 54481.72 88888.00 2015-09-20 12:55:18.500 263 12372.02 73.97 54481.75 88888.00 2015-09-20 12:55:18.625 263 12372.10 73.95 54481.78 88888.00 2015-09-20 12:55:18.750 263 12372.17 73.95 54481.80 88888.00 2015-09-20 12:55:18.875 263 12372.23 73.97 54481.82 88888.00 2015-09-20 12:55:19.000 263 12372.30 73.95 54481.88 88888.00 2015-09-20 12:55:19.125 263 12372.40 73.90 54481.95 88888.00 2015-09-20 12:55:19.250 263 12372.40 73.80 54481.97 88888.00 2015-09-20 12:55:19.375 263 12372.50 73.83 54481.97 88888.00 2015-09-20 12:55:19.500 263 12372.62 73.83 54482.00 88888.00 2015-09-20 12:55:19.625 263 12372.73 73.83 54482.03 88888.00 2015-09-20 12:55:19.750 263 12372.75 73.88 54482.07 88888.00 2015-09-20 12:55:19.875 263 12372.73 73.90 54482.15 88888.00 2015-09-20 12:55:20.000 263 12372.67 73.88 54482.15 88888.00 2015-09-20 12:55:20.125 263 12372.70 73.92 54482.20 88888.00 2015-09-20 12:55:20.250 263 12372.67 73.95 54482.22 88888.00 2015-09-20 12:55:20.375 263 12372.67 73.97 54482.28 88888.00 2015-09-20 12:55:20.500 263 12372.67 74.00 54482.32 88888.00 2015-09-20 12:55:20.625 263 12372.67 74.08 54482.35 88888.00 2015-09-20 12:55:20.750 263 12372.60 74.10 54482.40 88888.00 2015-09-20 12:55:20.875 263 12372.55 74.05 54482.43 88888.00 2015-09-20 12:55:21.000 263 12372.58 74.00 54482.43 88888.00 2015-09-20 12:55:21.125 263 12372.62 74.00 54482.47 88888.00 2015-09-20 12:55:21.250 263 12372.60 74.03 54482.50 88888.00 2015-09-20 12:55:21.375 263 12372.62 74.00 54482.50 88888.00 2015-09-20 12:55:21.500 263 12372.58 73.92 54482.55 88888.00 2015-09-20 12:55:21.625 263 12372.52 73.90 54482.60 88888.00 2015-09-20 12:55:21.750 263 12372.40 73.83 54482.60 88888.00 2015-09-20 12:55:21.875 263 12372.38 73.80 54482.65 88888.00 2015-09-20 12:55:22.000 263 12372.33 73.70 54482.65 88888.00 2015-09-20 12:55:22.125 263 12372.30 73.72 54482.70 88888.00 2015-09-20 12:55:22.250 263 12372.23 73.72 54482.75 88888.00 2015-09-20 12:55:22.375 263 12372.12 73.72 54482.78 88888.00 2015-09-20 12:55:22.500 263 12372.12 73.72 54482.80 88888.00 2015-09-20 12:55:22.625 263 12372.05 73.70 54482.85 88888.00 2015-09-20 12:55:22.750 263 12372.05 73.75 54482.90 88888.00 2015-09-20 12:55:22.875 263 12372.05 73.72 54482.90 88888.00 2015-09-20 12:55:23.000 263 12372.00 73.72 54482.93 88888.00 2015-09-20 12:55:23.125 263 12371.98 73.72 54482.97 88888.00 2015-09-20 12:55:23.250 263 12371.90 73.72 54483.03 88888.00 2015-09-20 12:55:23.375 263 12371.88 73.75 54483.05 88888.00 2015-09-20 12:55:23.500 263 12371.80 73.75 54483.05 88888.00 2015-09-20 12:55:23.625 263 12371.73 73.72 54483.07 88888.00 2015-09-20 12:55:23.750 263 12371.67 73.70 54483.12 88888.00 2015-09-20 12:55:23.875 263 12371.65 73.65 54483.18 88888.00 2015-09-20 12:55:24.000 263 12371.65 73.60 54483.18 88888.00 2015-09-20 12:55:24.125 263 12371.62 73.60 54483.20 88888.00 2015-09-20 12:55:24.250 263 12371.55 73.58 54483.22 88888.00 2015-09-20 12:55:24.375 263 12371.52 73.55 54483.25 88888.00 2015-09-20 12:55:24.500 263 12371.55 73.58 54483.25 88888.00 2015-09-20 12:55:24.625 263 12371.60 73.58 54483.28 88888.00 2015-09-20 12:55:24.750 263 12371.65 73.58 54483.28 88888.00 2015-09-20 12:55:24.875 263 12371.70 73.60 54483.28 88888.00 2015-09-20 12:55:25.000 263 12371.67 73.60 54483.30 88888.00 2015-09-20 12:55:25.125 263 12371.77 73.58 54483.32 88888.00 2015-09-20 12:55:25.250 263 12371.83 73.60 54483.38 88888.00 2015-09-20 12:55:25.375 263 12371.92 73.62 54483.40 88888.00 2015-09-20 12:55:25.500 263 12371.95 73.60 54483.40 88888.00 2015-09-20 12:55:25.625 263 12372.02 73.58 54483.40 88888.00 2015-09-20 12:55:25.750 263 12372.08 73.55 54483.43 88888.00 2015-09-20 12:55:25.875 263 12372.10 73.55 54483.45 88888.00 2015-09-20 12:55:26.000 263 12372.17 73.47 54483.50 88888.00 2015-09-20 12:55:26.125 263 12372.25 73.38 54483.53 88888.00 2015-09-20 12:55:26.250 263 12372.33 73.42 54483.55 88888.00 2015-09-20 12:55:26.375 263 12372.40 73.50 54483.57 88888.00 2015-09-20 12:55:26.500 263 12372.50 73.55 54483.60 88888.00 2015-09-20 12:55:26.625 263 12372.45 73.60 54483.60 88888.00 2015-09-20 12:55:26.750 263 12372.40 73.60 54483.62 88888.00 2015-09-20 12:55:26.875 263 12372.33 73.65 54483.65 88888.00 2015-09-20 12:55:27.000 263 12372.40 73.72 54483.68 88888.00 2015-09-20 12:55:27.125 263 12372.40 73.75 54483.72 88888.00 2015-09-20 12:55:27.250 263 12372.35 73.83 54483.75 88888.00 2015-09-20 12:55:27.375 263 12372.35 73.90 54483.78 88888.00 2015-09-20 12:55:27.500 263 12372.33 74.05 54483.80 88888.00 2015-09-20 12:55:27.625 263 12372.35 74.15 54483.82 88888.00 2015-09-20 12:55:27.750 263 12372.40 74.28 54483.85 88888.00 2015-09-20 12:55:27.875 263 12372.38 74.38 54483.88 88888.00 2015-09-20 12:55:28.000 263 12372.33 74.42 54483.88 88888.00 2015-09-20 12:55:28.125 263 12372.33 74.53 54483.95 88888.00 2015-09-20 12:55:28.250 263 12372.33 74.65 54483.97 88888.00 2015-09-20 12:55:28.375 263 12372.27 74.70 54484.03 88888.00 2015-09-20 12:55:28.500 263 12372.27 74.78 54484.05 88888.00 2015-09-20 12:55:28.625 263 12372.27 74.83 54484.12 88888.00 2015-09-20 12:55:28.750 263 12372.23 74.92 54484.15 88888.00 2015-09-20 12:55:28.875 263 12372.17 74.97 54484.15 88888.00 2015-09-20 12:55:29.000 263 12372.17 75.00 54484.18 88888.00 2015-09-20 12:55:29.125 263 12372.08 75.00 54484.18 88888.00 2015-09-20 12:55:29.250 263 12372.08 75.03 54484.22 88888.00 2015-09-20 12:55:29.375 263 12372.08 75.05 54484.25 88888.00 2015-09-20 12:55:29.500 263 12372.02 75.10 54484.30 88888.00 2015-09-20 12:55:29.625 263 12372.02 75.12 54484.30 88888.00 2015-09-20 12:55:29.750 263 12372.02 75.15 54484.35 88888.00 2015-09-20 12:55:29.875 263 12372.05 75.10 54484.40 88888.00 2015-09-20 12:55:30.000 263 12372.02 75.08 54484.40 88888.00 2015-09-20 12:55:30.125 263 12372.02 75.03 54484.45 88888.00 2015-09-20 12:55:30.250 263 12372.02 74.90 54484.50 88888.00 2015-09-20 12:55:30.375 263 12372.02 74.83 54484.50 88888.00 2015-09-20 12:55:30.500 263 12371.92 74.78 54484.53 88888.00 2015-09-20 12:55:30.625 263 12371.83 74.75 54484.57 88888.00 2015-09-20 12:55:30.750 263 12371.77 74.70 54484.60 88888.00 2015-09-20 12:55:30.875 263 12371.75 74.70 54484.60 88888.00 2015-09-20 12:55:31.000 263 12371.73 74.65 54484.65 88888.00 2015-09-20 12:55:31.125 263 12371.65 74.60 54484.70 88888.00 2015-09-20 12:55:31.250 263 12371.60 74.53 54484.72 88888.00 2015-09-20 12:55:31.375 263 12371.55 74.53 54484.72 88888.00 2015-09-20 12:55:31.500 263 12371.45 74.50 54484.78 88888.00 2015-09-20 12:55:31.625 263 12371.38 74.50 54484.78 88888.00 2015-09-20 12:55:31.750 263 12371.33 74.47 54484.78 88888.00 2015-09-20 12:55:31.875 263 12371.27 74.40 54484.82 88888.00 2015-09-20 12:55:32.000 263 12371.23 74.35 54484.82 88888.00 2015-09-20 12:55:32.125 263 12371.20 74.30 54484.82 88888.00 2015-09-20 12:55:32.250 263 12371.17 74.33 54484.88 88888.00 2015-09-20 12:55:32.375 263 12371.17 74.33 54484.88 88888.00 2015-09-20 12:55:32.500 263 12371.12 74.35 54484.88 88888.00 2015-09-20 12:55:32.625 263 12371.12 74.35 54484.88 88888.00 2015-09-20 12:55:32.750 263 12371.15 74.38 54484.88 88888.00 2015-09-20 12:55:32.875 263 12371.17 74.38 54484.90 88888.00 2015-09-20 12:55:33.000 263 12371.20 74.35 54484.90 88888.00 2015-09-20 12:55:33.125 263 12371.15 74.35 54484.90 88888.00 2015-09-20 12:55:33.250 263 12371.12 74.42 54484.93 88888.00 2015-09-20 12:55:33.375 263 12371.20 74.45 54484.95 88888.00 2015-09-20 12:55:33.500 263 12371.20 74.45 54484.93 88888.00 2015-09-20 12:55:33.625 263 12371.20 74.45 54484.95 88888.00 2015-09-20 12:55:33.750 263 12371.25 74.47 54484.97 88888.00 2015-09-20 12:55:33.875 263 12371.27 74.47 54484.97 88888.00 2015-09-20 12:55:34.000 263 12371.30 74.42 54485.00 88888.00 2015-09-20 12:55:34.125 263 12371.35 74.42 54485.05 88888.00 2015-09-20 12:55:34.250 263 12371.42 74.38 54485.03 88888.00 2015-09-20 12:55:34.375 263 12371.40 74.28 54485.03 88888.00 2015-09-20 12:55:34.500 263 12371.40 74.20 54485.05 88888.00 2015-09-20 12:55:34.625 263 12371.45 74.12 54485.05 88888.00 2015-09-20 12:55:34.750 263 12371.48 74.05 54485.07 88888.00 2015-09-20 12:55:34.875 263 12371.58 73.97 54485.10 88888.00 2015-09-20 12:55:35.000 263 12371.62 73.90 54485.10 88888.00 2015-09-20 12:55:35.125 263 12371.62 73.83 54485.12 88888.00 2015-09-20 12:55:35.250 263 12371.65 73.75 54485.15 88888.00 2015-09-20 12:55:35.375 263 12371.75 73.70 54485.15 88888.00 2015-09-20 12:55:35.500 263 12371.80 73.67 54485.18 88888.00 2015-09-20 12:55:35.625 263 12371.80 73.62 54485.20 88888.00 2015-09-20 12:55:35.750 263 12371.73 73.60 54485.20 88888.00 2015-09-20 12:55:35.875 263 12371.70 73.55 54485.22 88888.00 2015-09-20 12:55:36.000 263 12371.70 73.53 54485.28 88888.00 2015-09-20 12:55:36.125 263 12371.62 73.53 54485.32 88888.00 2015-09-20 12:55:36.250 263 12371.55 73.53 54485.35 88888.00 2015-09-20 12:55:36.375 263 12371.55 73.53 54485.35 88888.00 2015-09-20 12:55:36.500 263 12371.50 73.55 54485.40 88888.00 2015-09-20 12:55:36.625 263 12371.42 73.58 54485.43 88888.00 2015-09-20 12:55:36.750 263 12371.38 73.60 54485.45 88888.00 2015-09-20 12:55:36.875 263 12371.30 73.58 54485.47 88888.00 2015-09-20 12:55:37.000 263 12371.20 73.58 54485.47 88888.00 2015-09-20 12:55:37.125 263 12371.17 73.58 54485.53 88888.00 2015-09-20 12:55:37.250 263 12371.20 73.62 54485.55 88888.00 2015-09-20 12:55:37.375 263 12371.25 73.65 54485.53 88888.00 2015-09-20 12:55:37.500 263 12371.20 73.67 54485.55 88888.00 2015-09-20 12:55:37.625 263 12371.17 73.72 54485.57 88888.00 2015-09-20 12:55:37.750 263 12371.17 73.75 54485.60 88888.00 2015-09-20 12:55:37.875 263 12371.12 73.75 54485.60 88888.00 2015-09-20 12:55:38.000 263 12371.08 73.72 54485.60 88888.00 2015-09-20 12:55:38.125 263 12371.05 73.80 54485.65 88888.00 2015-09-20 12:55:38.250 263 12370.95 73.88 54485.68 88888.00 2015-09-20 12:55:38.375 263 12370.95 73.92 54485.70 88888.00 2015-09-20 12:55:38.500 263 12370.90 74.03 54485.72 88888.00 2015-09-20 12:55:38.625 263 12370.88 74.10 54485.78 88888.00 2015-09-20 12:55:38.750 263 12370.83 74.17 54485.78 88888.00 2015-09-20 12:55:38.875 263 12370.77 74.25 54485.80 88888.00 2015-09-20 12:55:39.000 263 12370.77 74.30 54485.82 88888.00 2015-09-20 12:55:39.125 263 12370.85 74.33 54485.85 88888.00 2015-09-20 12:55:39.250 263 12370.83 74.35 54485.90 88888.00 2015-09-20 12:55:39.375 263 12370.80 74.40 54485.93 88888.00 2015-09-20 12:55:39.500 263 12370.83 74.45 54485.97 88888.00 2015-09-20 12:55:39.625 263 12370.83 74.45 54486.03 88888.00 2015-09-20 12:55:39.750 263 12370.83 74.45 54486.05 88888.00 2015-09-20 12:55:39.875 263 12370.88 74.50 54486.05 88888.00 2015-09-20 12:55:40.000 263 12370.83 74.55 54486.07 88888.00 2015-09-20 12:55:40.125 263 12370.77 74.55 54486.15 88888.00 2015-09-20 12:55:40.250 263 12370.67 74.47 54486.15 88888.00 2015-09-20 12:55:40.375 263 12370.73 74.45 54486.18 88888.00 2015-09-20 12:55:40.500 263 12370.77 74.45 54486.22 88888.00 2015-09-20 12:55:40.625 263 12370.73 74.47 54486.25 88888.00 2015-09-20 12:55:40.750 263 12370.65 74.53 54486.30 88888.00 2015-09-20 12:55:40.875 263 12370.62 74.53 54486.32 88888.00 2015-09-20 12:55:41.000 263 12370.65 74.50 54486.32 88888.00 2015-09-20 12:55:41.125 263 12370.62 74.50 54486.35 88888.00 2015-09-20 12:55:41.250 263 12370.58 74.53 54486.40 88888.00 2015-09-20 12:55:41.375 263 12370.52 74.53 54486.40 88888.00 2015-09-20 12:55:41.500 263 12370.52 74.50 54486.43 88888.00 2015-09-20 12:55:41.625 263 12370.52 74.47 54486.45 88888.00 2015-09-20 12:55:41.750 263 12370.52 74.40 54486.47 88888.00 2015-09-20 12:55:41.875 263 12370.60 74.35 54486.50 88888.00 2015-09-20 12:55:42.000 263 12370.60 74.38 54486.53 88888.00 2015-09-20 12:55:42.125 263 12370.60 74.38 54486.55 88888.00 2015-09-20 12:55:42.250 263 12370.60 74.35 54486.60 88888.00 2015-09-20 12:55:42.375 263 12370.60 74.33 54486.57 88888.00 2015-09-20 12:55:42.500 263 12370.60 74.25 54486.60 88888.00 2015-09-20 12:55:42.625 263 12370.58 74.22 54486.62 88888.00 2015-09-20 12:55:42.750 263 12370.58 74.20 54486.65 88888.00 2015-09-20 12:55:42.875 263 12370.55 74.25 54486.70 88888.00 2015-09-20 12:55:43.000 263 12370.45 74.28 54486.72 88888.00 2015-09-20 12:55:43.125 263 12370.40 74.30 54486.75 88888.00 2015-09-20 12:55:43.250 263 12370.40 74.28 54486.78 88888.00 2015-09-20 12:55:43.375 263 12370.42 74.30 54486.80 88888.00 2015-09-20 12:55:43.500 263 12370.35 74.35 54486.82 88888.00 2015-09-20 12:55:43.625 263 12370.35 74.40 54486.82 88888.00 2015-09-20 12:55:43.750 263 12370.40 74.45 54486.85 88888.00 2015-09-20 12:55:43.875 263 12370.42 74.53 54486.85 88888.00 2015-09-20 12:55:44.000 263 12370.35 74.58 54486.88 88888.00 2015-09-20 12:55:44.125 263 12370.33 74.67 54486.93 88888.00 2015-09-20 12:55:44.250 263 12370.27 74.80 54486.95 88888.00 2015-09-20 12:55:44.375 263 12370.27 74.85 54486.95 88888.00 2015-09-20 12:55:44.500 263 12370.20 74.85 54486.97 88888.00 2015-09-20 12:55:44.625 263 12370.12 74.90 54487.03 88888.00 2015-09-20 12:55:44.750 263 12370.08 75.03 54487.05 88888.00 2015-09-20 12:55:44.875 263 12370.10 75.10 54487.05 88888.00 2015-09-20 12:55:45.000 263 12370.08 75.17 54487.03 88888.00 2015-09-20 12:55:45.125 263 12370.02 75.28 54487.05 88888.00 2015-09-20 12:55:45.250 263 12370.00 75.38 54487.07 88888.00 2015-09-20 12:55:45.375 263 12370.05 75.42 54487.10 88888.00 2015-09-20 12:55:45.500 263 12370.10 75.50 54487.15 88888.00 2015-09-20 12:55:45.625 263 12370.05 75.60 54487.15 88888.00 2015-09-20 12:55:45.750 263 12369.98 75.62 54487.15 88888.00 2015-09-20 12:55:45.875 263 12370.00 75.67 54487.15 88888.00 2015-09-20 12:55:46.000 263 12370.08 75.78 54487.15 88888.00 2015-09-20 12:55:46.125 263 12370.02 75.83 54487.18 88888.00 2015-09-20 12:55:46.250 263 12369.95 75.88 54487.20 88888.00 2015-09-20 12:55:46.375 263 12369.92 75.92 54487.22 88888.00 2015-09-20 12:55:46.500 263 12369.92 76.00 54487.25 88888.00 2015-09-20 12:55:46.625 263 12369.95 76.08 54487.25 88888.00 2015-09-20 12:55:46.750 263 12370.02 76.15 54487.28 88888.00 2015-09-20 12:55:46.875 263 12370.00 76.15 54487.28 88888.00 2015-09-20 12:55:47.000 263 12370.00 76.20 54487.28 88888.00 2015-09-20 12:55:47.125 263 12370.00 76.30 54487.32 88888.00 2015-09-20 12:55:47.250 263 12370.02 76.35 54487.35 88888.00 2015-09-20 12:55:47.375 263 12370.08 76.35 54487.32 88888.00 2015-09-20 12:55:47.500 263 12370.08 76.40 54487.32 88888.00 2015-09-20 12:55:47.625 263 12370.10 76.53 54487.32 88888.00 2015-09-20 12:55:47.750 263 12370.12 76.55 54487.38 88888.00 2015-09-20 12:55:47.875 263 12370.15 76.53 54487.38 88888.00 2015-09-20 12:55:48.000 263 12370.25 76.45 54487.38 88888.00 2015-09-20 12:55:48.125 263 12370.27 76.50 54487.38 88888.00 2015-09-20 12:55:48.250 263 12370.15 76.47 54487.40 88888.00 2015-09-20 12:55:48.375 263 12370.17 76.50 54487.43 88888.00 2015-09-20 12:55:48.500 263 12370.17 76.60 54487.40 88888.00 2015-09-20 12:55:48.625 263 12370.17 76.67 54487.43 88888.00 2015-09-20 12:55:48.750 263 12370.20 76.75 54487.45 88888.00 2015-09-20 12:55:48.875 263 12370.23 76.80 54487.45 88888.00 2015-09-20 12:55:49.000 263 12370.23 76.85 54487.45 88888.00 2015-09-20 12:55:49.125 263 12370.20 76.97 54487.45 88888.00 2015-09-20 12:55:49.250 263 12370.15 77.08 54487.50 88888.00 2015-09-20 12:55:49.375 263 12370.17 77.17 54487.53 88888.00 2015-09-20 12:55:49.500 263 12370.15 77.30 54487.55 88888.00 2015-09-20 12:55:49.625 263 12370.12 77.45 54487.57 88888.00 2015-09-20 12:55:49.750 263 12370.10 77.55 54487.60 88888.00 2015-09-20 12:55:49.875 263 12370.10 77.62 54487.60 88888.00 2015-09-20 12:55:50.000 263 12370.05 77.72 54487.62 88888.00 2015-09-20 12:55:50.125 263 12370.00 77.80 54487.70 88888.00 2015-09-20 12:55:50.250 263 12370.00 77.88 54487.72 88888.00 2015-09-20 12:55:50.375 263 12370.00 77.92 54487.72 88888.00 2015-09-20 12:55:50.500 263 12370.05 78.05 54487.78 88888.00 2015-09-20 12:55:50.625 263 12370.12 78.15 54487.78 88888.00 2015-09-20 12:55:50.750 263 12370.10 78.12 54487.80 88888.00 2015-09-20 12:55:50.875 263 12370.08 78.12 54487.82 88888.00 2015-09-20 12:55:51.000 263 12370.12 78.17 54487.85 88888.00 2015-09-20 12:55:51.125 263 12370.17 78.20 54487.90 88888.00 2015-09-20 12:55:51.250 263 12370.17 78.17 54487.93 88888.00 2015-09-20 12:55:51.375 263 12370.20 78.20 54487.93 88888.00 2015-09-20 12:55:51.500 263 12370.20 78.22 54487.95 88888.00 2015-09-20 12:55:51.625 263 12370.23 78.20 54487.97 88888.00 2015-09-20 12:55:51.750 263 12370.33 78.20 54488.00 88888.00 2015-09-20 12:55:51.875 263 12370.38 78.20 54488.00 88888.00 2015-09-20 12:55:52.000 263 12370.35 78.20 54488.03 88888.00 2015-09-20 12:55:52.125 263 12370.35 78.22 54488.05 88888.00 2015-09-20 12:55:52.250 263 12370.40 78.22 54488.10 88888.00 2015-09-20 12:55:52.375 263 12370.50 78.28 54488.07 88888.00 2015-09-20 12:55:52.500 263 12370.55 78.33 54488.10 88888.00 2015-09-20 12:55:52.625 263 12370.60 78.38 54488.10 88888.00 2015-09-20 12:55:52.750 263 12370.70 78.40 54488.12 88888.00 2015-09-20 12:55:52.875 263 12370.73 78.42 54488.12 88888.00 2015-09-20 12:55:53.000 263 12370.73 78.47 54488.15 88888.00 2015-09-20 12:55:53.125 263 12370.73 78.55 54488.18 88888.00 2015-09-20 12:55:53.250 263 12370.73 78.60 54488.15 88888.00 2015-09-20 12:55:53.375 263 12370.80 78.67 54488.15 88888.00 2015-09-20 12:55:53.500 263 12370.90 78.72 54488.20 88888.00 2015-09-20 12:55:53.625 263 12370.90 78.80 54488.22 88888.00 2015-09-20 12:55:53.750 263 12370.90 78.92 54488.25 88888.00 2015-09-20 12:55:53.875 263 12370.95 79.03 54488.25 88888.00 2015-09-20 12:55:54.000 263 12371.05 79.12 54488.25 88888.00 2015-09-20 12:55:54.125 263 12371.12 79.20 54488.25 88888.00 2015-09-20 12:55:54.250 263 12371.12 79.35 54488.28 88888.00 2015-09-20 12:55:54.375 263 12371.20 79.47 54488.28 88888.00 2015-09-20 12:55:54.500 263 12371.30 79.55 54488.30 88888.00 2015-09-20 12:55:54.625 263 12371.38 79.65 54488.32 88888.00 2015-09-20 12:55:54.750 263 12371.48 79.80 54488.32 88888.00 2015-09-20 12:55:54.875 263 12371.55 79.90 54488.35 88888.00 2015-09-20 12:55:55.000 263 12371.62 80.00 54488.30 88888.00 2015-09-20 12:55:55.125 263 12371.75 80.10 54488.35 88888.00 2015-09-20 12:55:55.250 263 12371.85 80.22 54488.35 88888.00 2015-09-20 12:55:55.375 263 12371.92 80.33 54488.35 88888.00 2015-09-20 12:55:55.500 263 12371.98 80.45 54488.38 88888.00 2015-09-20 12:55:55.625 263 12372.10 80.53 54488.38 88888.00 2015-09-20 12:55:55.750 263 12372.17 80.60 54488.38 88888.00 2015-09-20 12:55:55.875 263 12372.20 80.67 54488.43 88888.00 2015-09-20 12:55:56.000 263 12372.23 80.72 54488.45 88888.00 2015-09-20 12:55:56.125 263 12372.30 80.80 54488.47 88888.00 2015-09-20 12:55:56.250 263 12372.35 80.85 54488.50 88888.00 2015-09-20 12:55:56.375 263 12372.38 80.92 54488.53 88888.00 2015-09-20 12:55:56.500 263 12372.50 80.95 54488.55 88888.00 2015-09-20 12:55:56.625 263 12372.55 80.95 54488.55 88888.00 2015-09-20 12:55:56.750 263 12372.55 80.97 54488.57 88888.00 2015-09-20 12:55:56.875 263 12372.55 81.03 54488.57 88888.00 2015-09-20 12:55:57.000 263 12372.65 81.00 54488.60 88888.00 2015-09-20 12:55:57.125 263 12372.67 81.03 54488.62 88888.00 2015-09-20 12:55:57.250 263 12372.65 81.05 54488.68 88888.00 2015-09-20 12:55:57.375 263 12372.70 81.08 54488.70 88888.00 2015-09-20 12:55:57.500 263 12372.80 81.15 54488.72 88888.00 2015-09-20 12:55:57.625 263 12372.85 81.17 54488.72 88888.00 2015-09-20 12:55:57.750 263 12372.92 81.17 54488.72 88888.00 2015-09-20 12:55:57.875 263 12373.05 81.17 54488.78 88888.00 2015-09-20 12:55:58.000 263 12373.17 81.15 54488.78 88888.00 2015-09-20 12:55:58.125 263 12373.23 81.17 54488.80 88888.00 2015-09-20 12:55:58.250 263 12373.12 81.17 54488.82 88888.00 2015-09-20 12:55:58.375 263 12373.12 81.22 54488.85 88888.00 2015-09-20 12:55:58.500 263 12373.25 81.25 54488.88 88888.00 2015-09-20 12:55:58.625 263 12373.35 81.28 54488.88 88888.00 2015-09-20 12:55:58.750 263 12373.40 81.30 54488.93 88888.00 2015-09-20 12:55:58.875 263 12373.40 81.30 54488.93 88888.00 2015-09-20 12:55:59.000 263 12373.42 81.35 54488.95 88888.00 2015-09-20 12:55:59.125 263 12373.45 81.38 54488.97 88888.00 2015-09-20 12:55:59.250 263 12373.45 81.42 54489.03 88888.00 2015-09-20 12:55:59.375 263 12373.55 81.53 54489.03 88888.00 2015-09-20 12:55:59.500 263 12373.58 81.60 54489.03 88888.00 2015-09-20 12:55:59.625 263 12373.60 81.60 54489.07 88888.00 2015-09-20 12:55:59.750 263 12373.73 81.58 54489.07 88888.00 2015-09-20 12:55:59.875 263 12373.83 81.60 54489.10 88888.00 2015-09-20 12:56:00.000 263 12373.83 81.65 54489.12 88888.00 2015-09-20 12:56:00.125 263 12373.85 81.72 54489.12 88888.00 2015-09-20 12:56:00.250 263 12373.85 81.67 54489.15 88888.00 2015-09-20 12:56:00.375 263 12373.88 81.67 54489.18 88888.00 2015-09-20 12:56:00.500 263 12373.85 81.72 54489.20 88888.00 2015-09-20 12:56:00.625 263 12373.90 81.80 54489.22 88888.00 2015-09-20 12:56:00.750 263 12373.95 81.85 54489.25 88888.00 2015-09-20 12:56:00.875 263 12374.02 81.83 54489.25 88888.00 2015-09-20 12:56:01.000 263 12374.08 81.78 54489.30 88888.00 2015-09-20 12:56:01.125 263 12374.10 81.78 54489.28 88888.00 2015-09-20 12:56:01.250 263 12374.10 81.72 54489.30 88888.00 2015-09-20 12:56:01.375 263 12374.10 81.65 54489.28 88888.00 2015-09-20 12:56:01.500 263 12374.02 81.65 54489.32 88888.00 2015-09-20 12:56:01.625 263 12374.12 81.60 54489.35 88888.00 2015-09-20 12:56:01.750 263 12374.20 81.55 54489.32 88888.00 2015-09-20 12:56:01.875 263 12374.17 81.53 54489.35 88888.00 2015-09-20 12:56:02.000 263 12374.23 81.55 54489.38 88888.00 2015-09-20 12:56:02.125 263 12374.23 81.55 54489.38 88888.00 2015-09-20 12:56:02.250 263 12374.23 81.50 54489.40 88888.00 2015-09-20 12:56:02.375 263 12374.35 81.45 54489.38 88888.00 2015-09-20 12:56:02.500 263 12374.42 81.42 54489.40 88888.00 2015-09-20 12:56:02.625 263 12374.50 81.35 54489.40 88888.00 2015-09-20 12:56:02.750 263 12374.55 81.28 54489.38 88888.00 2015-09-20 12:56:02.875 263 12374.65 81.22 54489.38 88888.00 2015-09-20 12:56:03.000 263 12374.75 81.20 54489.32 88888.00 2015-09-20 12:56:03.125 263 12374.83 81.17 54489.32 88888.00 2015-09-20 12:56:03.250 263 12374.92 81.22 54489.38 88888.00 2015-09-20 12:56:03.375 263 12374.95 81.20 54489.32 88888.00 2015-09-20 12:56:03.500 263 12375.00 81.20 54489.30 88888.00 2015-09-20 12:56:03.625 263 12375.17 81.20 54489.28 88888.00 2015-09-20 12:56:03.750 263 12375.30 81.22 54489.25 88888.00 2015-09-20 12:56:03.875 263 12375.42 81.20 54489.25 88888.00 2015-09-20 12:56:04.000 263 12375.55 81.22 54489.25 88888.00 2015-09-20 12:56:04.125 263 12375.62 81.20 54489.22 88888.00 2015-09-20 12:56:04.250 263 12375.80 81.30 54489.20 88888.00 2015-09-20 12:56:04.375 263 12376.00 81.33 54489.18 88888.00 2015-09-20 12:56:04.500 263 12376.15 81.35 54489.18 88888.00 2015-09-20 12:56:04.625 263 12376.30 81.35 54489.12 88888.00 2015-09-20 12:56:04.750 263 12376.40 81.40 54489.10 88888.00 2015-09-20 12:56:04.875 263 12376.52 81.40 54489.10 88888.00 2015-09-20 12:56:05.000 263 12376.70 81.42 54489.07 88888.00 2015-09-20 12:56:05.125 263 12376.90 81.42 54489.07 88888.00 2015-09-20 12:56:05.250 263 12377.05 81.42 54489.05 88888.00 2015-09-20 12:56:05.375 263 12377.15 81.45 54489.05 88888.00 2015-09-20 12:56:05.500 263 12377.27 81.47 54489.00 88888.00 2015-09-20 12:56:05.625 263 12377.38 81.50 54489.00 88888.00 2015-09-20 12:56:05.750 263 12377.58 81.53 54488.95 88888.00 2015-09-20 12:56:05.875 263 12377.73 81.53 54488.95 88888.00 2015-09-20 12:56:06.000 263 12377.83 81.53 54488.93 88888.00 2015-09-20 12:56:06.125 263 12377.95 81.55 54488.90 88888.00 2015-09-20 12:56:06.250 263 12378.10 81.60 54488.88 88888.00 2015-09-20 12:56:06.375 263 12378.30 81.62 54488.85 88888.00 2015-09-20 12:56:06.500 263 12378.48 81.65 54488.85 88888.00 2015-09-20 12:56:06.625 263 12378.58 81.60 54488.80 88888.00 2015-09-20 12:56:06.750 263 12378.83 81.58 54488.80 88888.00 2015-09-20 12:56:06.875 263 12379.02 81.60 54488.78 88888.00 2015-09-20 12:56:07.000 263 12379.12 81.65 54488.78 88888.00 2015-09-20 12:56:07.125 263 12379.15 81.75 54488.75 88888.00 2015-09-20 12:56:07.250 263 12379.25 81.78 54488.72 88888.00 2015-09-20 12:56:07.375 263 12379.38 81.80 54488.70 88888.00 2015-09-20 12:56:07.500 263 12379.48 81.85 54488.68 88888.00 2015-09-20 12:56:07.625 263 12379.58 81.92 54488.62 88888.00 2015-09-20 12:56:07.750 263 12379.65 82.00 54488.62 88888.00 2015-09-20 12:56:07.875 263 12379.75 82.08 54488.60 88888.00 2015-09-20 12:56:08.000 263 12379.85 82.20 54488.57 88888.00 2015-09-20 12:56:08.125 263 12379.90 82.22 54488.55 88888.00 2015-09-20 12:56:08.250 263 12379.98 82.35 54488.50 88888.00 2015-09-20 12:56:08.375 263 12380.05 82.38 54488.47 88888.00 2015-09-20 12:56:08.500 263 12380.17 82.42 54488.45 88888.00 2015-09-20 12:56:08.625 263 12380.25 82.47 54488.40 88888.00 2015-09-20 12:56:08.750 263 12380.25 82.53 54488.32 88888.00 2015-09-20 12:56:08.875 263 12380.20 82.50 54488.22 88888.00 2015-09-20 12:56:09.000 263 12380.35 82.62 54488.25 88888.00 2015-09-20 12:56:09.125 263 12380.50 82.72 54488.25 88888.00 2015-09-20 12:56:09.250 263 12380.55 82.78 54488.20 88888.00 2015-09-20 12:56:09.375 263 12380.55 82.85 54488.18 88888.00 2015-09-20 12:56:09.500 263 12380.60 82.95 54488.15 88888.00 2015-09-20 12:56:09.625 263 12380.65 83.05 54488.10 88888.00 2015-09-20 12:56:09.750 263 12380.75 83.15 54488.07 88888.00 2015-09-20 12:56:09.875 263 12380.75 83.25 54488.03 88888.00 2015-09-20 12:56:10.000 263 12380.77 83.33 54488.00 88888.00 2015-09-20 12:56:10.125 263 12380.88 83.40 54487.97 88888.00 2015-09-20 12:56:10.250 263 12380.88 83.50 54487.95 88888.00 2015-09-20 12:56:10.375 263 12380.88 83.58 54487.93 88888.00 2015-09-20 12:56:10.500 263 12380.92 83.65 54487.85 88888.00 2015-09-20 12:56:10.625 263 12381.00 83.70 54487.78 88888.00 2015-09-20 12:56:10.750 263 12381.00 83.72 54487.75 88888.00 2015-09-20 12:56:10.875 263 12381.02 83.75 54487.72 88888.00 2015-09-20 12:56:11.000 263 12381.10 83.83 54487.68 88888.00 2015-09-20 12:56:11.125 263 12381.20 83.92 54487.62 88888.00 2015-09-20 12:56:11.250 263 12381.27 83.95 54487.57 88888.00 2015-09-20 12:56:11.375 263 12381.33 84.00 54487.50 88888.00 2015-09-20 12:56:11.500 263 12381.35 84.03 54487.50 88888.00 2015-09-20 12:56:11.625 263 12381.42 84.05 54487.43 88888.00 2015-09-20 12:56:11.750 263 12381.42 84.10 54487.38 88888.00 2015-09-20 12:56:11.875 263 12381.48 84.17 54487.35 88888.00 2015-09-20 12:56:12.000 263 12381.58 84.22 54487.30 88888.00 2015-09-20 12:56:12.125 263 12381.65 84.28 54487.28 88888.00 2015-09-20 12:56:12.250 263 12381.70 84.33 54487.22 88888.00 2015-09-20 12:56:12.375 263 12381.80 84.50 54487.22 88888.00 2015-09-20 12:56:12.500 263 12381.85 84.55 54487.20 88888.00 2015-09-20 12:56:12.625 263 12381.92 84.58 54487.18 88888.00 2015-09-20 12:56:12.750 263 12381.92 84.65 54487.15 88888.00 2015-09-20 12:56:12.875 263 12381.95 84.72 54487.10 88888.00 2015-09-20 12:56:13.000 263 12382.02 84.78 54487.10 88888.00 2015-09-20 12:56:13.125 263 12382.02 84.85 54487.05 88888.00 2015-09-20 12:56:13.250 263 12382.00 84.92 54487.05 88888.00 2015-09-20 12:56:13.375 263 12382.02 85.00 54487.00 88888.00 2015-09-20 12:56:13.500 263 12382.00 85.08 54486.97 88888.00 2015-09-20 12:56:13.625 263 12381.92 85.15 54486.97 88888.00 2015-09-20 12:56:13.750 263 12381.90 85.22 54486.97 88888.00 2015-09-20 12:56:13.875 263 12381.85 85.30 54487.00 88888.00 2015-09-20 12:56:14.000 263 12381.88 85.33 54486.95 88888.00 2015-09-20 12:56:14.125 263 12381.85 85.38 54486.93 88888.00 2015-09-20 12:56:14.250 263 12381.75 85.42 54486.95 88888.00 2015-09-20 12:56:14.375 263 12381.70 85.53 54486.95 88888.00 2015-09-20 12:56:14.500 263 12381.65 85.67 54486.93 88888.00 2015-09-20 12:56:14.625 263 12381.60 85.78 54486.90 88888.00 2015-09-20 12:56:14.750 263 12381.60 85.85 54486.90 88888.00 2015-09-20 12:56:14.875 263 12381.52 85.92 54486.88 88888.00 2015-09-20 12:56:15.000 263 12381.40 85.95 54486.88 88888.00 2015-09-20 12:56:15.125 263 12381.35 85.97 54486.85 88888.00 2015-09-20 12:56:15.250 263 12381.23 86.17 54486.82 88888.00 2015-09-20 12:56:15.375 263 12381.15 86.33 54486.82 88888.00 2015-09-20 12:56:15.500 263 12381.00 86.35 54486.82 88888.00 2015-09-20 12:56:15.625 263 12380.83 86.42 54486.80 88888.00 2015-09-20 12:56:15.750 263 12380.73 86.53 54486.82 88888.00 2015-09-20 12:56:15.875 263 12380.60 86.58 54486.80 88888.00 2015-09-20 12:56:16.000 263 12380.50 86.62 54486.78 88888.00 2015-09-20 12:56:16.125 263 12380.40 86.72 54486.80 88888.00 2015-09-20 12:56:16.250 263 12380.27 86.75 54486.78 88888.00 2015-09-20 12:56:16.375 263 12380.20 86.83 54486.78 88888.00 2015-09-20 12:56:16.500 263 12380.10 86.88 54486.78 88888.00 2015-09-20 12:56:16.625 263 12379.98 86.83 54486.75 88888.00 2015-09-20 12:56:16.750 263 12379.90 86.80 54486.72 88888.00 2015-09-20 12:56:16.875 263 12379.85 86.92 54486.72 88888.00 2015-09-20 12:56:17.000 263 12379.83 86.97 54486.70 88888.00 2015-09-20 12:56:17.125 263 12379.75 87.00 54486.70 88888.00 2015-09-20 12:56:17.250 263 12379.70 87.08 54486.70 88888.00 2015-09-20 12:56:17.375 263 12379.67 87.17 54486.70 88888.00 2015-09-20 12:56:17.500 263 12379.62 87.20 54486.70 88888.00 2015-09-20 12:56:17.625 263 12379.50 87.15 54486.68 88888.00 2015-09-20 12:56:17.750 263 12379.38 87.12 54486.68 88888.00 2015-09-20 12:56:17.875 263 12379.27 87.20 54486.65 88888.00 2015-09-20 12:56:18.000 263 12379.20 87.22 54486.65 88888.00 2015-09-20 12:56:18.125 263 12379.12 87.20 54486.68 88888.00 2015-09-20 12:56:18.250 263 12379.08 87.17 54486.65 88888.00 2015-09-20 12:56:18.375 263 12379.05 87.17 54486.65 88888.00 2015-09-20 12:56:18.500 263 12379.00 87.15 54486.60 88888.00 2015-09-20 12:56:18.625 263 12378.98 87.15 54486.62 88888.00 2015-09-20 12:56:18.750 263 12378.95 87.17 54486.62 88888.00 2015-09-20 12:56:18.875 263 12378.90 87.12 54486.65 88888.00 2015-09-20 12:56:19.000 263 12378.80 87.08 54486.62 88888.00 2015-09-20 12:56:19.125 263 12378.75 87.05 54486.65 88888.00 2015-09-20 12:56:19.250 263 12378.70 87.05 54486.70 88888.00 2015-09-20 12:56:19.375 263 12378.67 87.00 54486.68 88888.00 2015-09-20 12:56:19.500 263 12378.60 86.83 54486.68 88888.00 2015-09-20 12:56:19.625 263 12378.58 86.78 54486.68 88888.00 2015-09-20 12:56:19.750 263 12378.58 86.90 54486.72 88888.00 2015-09-20 12:56:19.875 263 12378.52 86.95 54486.72 88888.00 2015-09-20 12:56:20.000 263 12378.48 86.85 54486.72 88888.00 2015-09-20 12:56:20.125 263 12378.42 86.75 54486.75 88888.00 2015-09-20 12:56:20.250 263 12378.48 86.70 54486.80 88888.00 2015-09-20 12:56:20.375 263 12378.48 86.62 54486.82 88888.00 2015-09-20 12:56:20.500 263 12378.48 86.58 54486.82 88888.00 2015-09-20 12:56:20.625 263 12378.45 86.47 54486.82 88888.00 2015-09-20 12:56:20.750 263 12378.40 86.40 54486.88 88888.00 2015-09-20 12:56:20.875 263 12378.38 86.35 54486.90 88888.00 2015-09-20 12:56:21.000 263 12378.33 86.25 54486.90 88888.00 2015-09-20 12:56:21.125 263 12378.35 86.10 54486.90 88888.00 2015-09-20 12:56:21.250 263 12378.40 86.00 54486.93 88888.00 2015-09-20 12:56:21.375 263 12378.45 85.92 54486.93 88888.00 2015-09-20 12:56:21.500 263 12378.45 85.83 54486.97 88888.00 2015-09-20 12:56:21.625 263 12378.42 85.67 54487.03 88888.00 2015-09-20 12:56:21.750 263 12378.48 85.55 54487.05 88888.00 2015-09-20 12:56:21.875 263 12378.45 85.40 54487.05 88888.00 2015-09-20 12:56:22.000 263 12378.42 85.25 54487.07 88888.00 2015-09-20 12:56:22.125 263 12378.48 85.00 54487.12 88888.00 2015-09-20 12:56:22.250 263 12378.50 84.85 54487.18 88888.00 2015-09-20 12:56:22.375 263 12378.50 84.83 54487.18 88888.00 2015-09-20 12:56:22.500 263 12378.48 84.67 54487.20 88888.00 2015-09-20 12:56:22.625 263 12378.45 84.47 54487.20 88888.00 2015-09-20 12:56:22.750 263 12378.45 84.30 54487.25 88888.00 2015-09-20 12:56:22.875 263 12378.50 84.10 54487.30 88888.00 2015-09-20 12:56:23.000 263 12378.55 83.95 54487.32 88888.00 2015-09-20 12:56:23.125 263 12378.52 83.85 54487.38 88888.00 2015-09-20 12:56:23.250 263 12378.55 83.70 54487.43 88888.00 2015-09-20 12:56:23.375 263 12378.60 83.60 54487.47 88888.00 2015-09-20 12:56:23.500 263 12378.62 83.35 54487.47 88888.00 2015-09-20 12:56:23.625 263 12378.62 83.20 54487.53 88888.00 2015-09-20 12:56:23.750 263 12378.62 83.10 54487.57 88888.00 2015-09-20 12:56:23.875 263 12378.65 82.92 54487.62 88888.00 2015-09-20 12:56:24.000 263 12378.65 82.72 54487.62 88888.00 2015-09-20 12:56:24.125 263 12378.62 82.55 54487.68 88888.00 2015-09-20 12:56:24.250 263 12378.65 82.40 54487.75 88888.00 2015-09-20 12:56:24.375 263 12378.67 82.33 54487.80 88888.00 2015-09-20 12:56:24.500 263 12378.75 82.20 54487.85 88888.00 2015-09-20 12:56:24.625 263 12378.77 82.08 54487.88 88888.00 2015-09-20 12:56:24.750 263 12378.83 82.00 54487.90 88888.00 2015-09-20 12:56:24.875 263 12378.90 81.90 54487.95 88888.00 2015-09-20 12:56:25.000 263 12378.98 81.78 54487.97 88888.00 2015-09-20 12:56:25.125 263 12379.05 81.67 54488.00 88888.00 2015-09-20 12:56:25.250 263 12379.12 81.58 54488.05 88888.00 2015-09-20 12:56:25.375 263 12379.17 81.50 54488.07 88888.00 2015-09-20 12:56:25.500 263 12379.12 81.45 54488.10 88888.00 2015-09-20 12:56:25.625 263 12379.20 81.42 54488.10 88888.00 2015-09-20 12:56:25.750 263 12379.25 81.40 54488.12 88888.00 2015-09-20 12:56:25.875 263 12379.33 81.38 54488.12 88888.00 2015-09-20 12:56:26.000 263 12379.40 81.33 54488.12 88888.00 2015-09-20 12:56:26.125 263 12379.45 81.30 54488.12 88888.00 2015-09-20 12:56:26.250 263 12379.50 81.30 54488.12 88888.00 2015-09-20 12:56:26.375 263 12379.58 81.30 54488.15 88888.00 2015-09-20 12:56:26.500 263 12379.67 81.33 54488.15 88888.00 2015-09-20 12:56:26.625 263 12379.75 81.33 54488.18 88888.00 2015-09-20 12:56:26.750 263 12379.85 81.33 54488.18 88888.00 2015-09-20 12:56:26.875 263 12379.85 81.38 54488.22 88888.00 2015-09-20 12:56:27.000 263 12379.92 81.38 54488.25 88888.00 2015-09-20 12:56:27.125 263 12380.00 81.35 54488.25 88888.00 2015-09-20 12:56:27.250 263 12380.05 81.35 54488.28 88888.00 2015-09-20 12:56:27.375 263 12380.10 81.35 54488.30 88888.00 2015-09-20 12:56:27.500 263 12380.12 81.35 54488.30 88888.00 2015-09-20 12:56:27.625 263 12380.20 81.30 54488.32 88888.00 2015-09-20 12:56:27.750 263 12380.33 81.30 54488.32 88888.00 2015-09-20 12:56:27.875 263 12380.42 81.25 54488.38 88888.00 2015-09-20 12:56:28.000 263 12380.48 81.20 54488.40 88888.00 2015-09-20 12:56:28.125 263 12380.52 81.17 54488.40 88888.00 2015-09-20 12:56:28.250 263 12380.65 81.10 54488.43 88888.00 2015-09-20 12:56:28.375 263 12380.80 81.10 54488.43 88888.00 2015-09-20 12:56:28.500 263 12380.92 81.00 54488.47 88888.00 2015-09-20 12:56:28.625 263 12380.98 80.90 54488.53 88888.00 2015-09-20 12:56:28.750 263 12381.05 80.88 54488.55 88888.00 2015-09-20 12:56:28.875 263 12381.10 80.92 54488.57 88888.00 2015-09-20 12:56:29.000 263 12381.20 80.92 54488.60 88888.00 2015-09-20 12:56:29.125 263 12381.33 80.83 54488.62 88888.00 2015-09-20 12:56:29.250 263 12381.40 80.72 54488.65 88888.00 2015-09-20 12:56:29.375 263 12381.50 80.67 54488.68 88888.00 2015-09-20 12:56:29.500 263 12381.52 80.65 54488.72 88888.00 2015-09-20 12:56:29.625 263 12381.60 80.58 54488.75 88888.00 2015-09-20 12:56:29.750 263 12381.73 80.58 54488.78 88888.00 2015-09-20 12:56:29.875 263 12381.77 80.60 54488.80 88888.00 2015-09-20 12:56:30.000 263 12381.88 80.55 54488.82 88888.00 2015-09-20 12:56:30.125 263 12382.00 80.47 54488.88 88888.00 2015-09-20 12:56:30.250 263 12382.02 80.30 54488.90 88888.00 2015-09-20 12:56:30.375 263 12382.12 80.20 54488.90 88888.00 2015-09-20 12:56:30.500 263 12382.17 80.10 54488.93 88888.00 2015-09-20 12:56:30.625 263 12382.27 80.03 54488.95 88888.00 2015-09-20 12:56:30.750 263 12382.38 79.97 54489.00 88888.00 2015-09-20 12:56:30.875 263 12382.35 79.95 54489.00 88888.00 2015-09-20 12:56:31.000 263 12382.40 79.92 54489.05 88888.00 2015-09-20 12:56:31.125 263 12382.55 79.88 54489.05 88888.00 2015-09-20 12:56:31.250 263 12382.67 79.78 54489.07 88888.00 2015-09-20 12:56:31.375 263 12382.75 79.72 54489.10 88888.00 2015-09-20 12:56:31.500 263 12382.85 79.65 54489.12 88888.00 2015-09-20 12:56:31.625 263 12382.95 79.60 54489.18 88888.00 2015-09-20 12:56:31.750 263 12383.05 79.58 54489.20 88888.00 2015-09-20 12:56:31.875 263 12383.15 79.55 54489.18 88888.00 2015-09-20 12:56:32.000 263 12383.20 79.50 54489.22 88888.00 2015-09-20 12:56:32.125 263 12383.38 79.40 54489.22 88888.00 2015-09-20 12:56:32.250 263 12383.55 79.35 54489.22 88888.00 2015-09-20 12:56:32.375 263 12383.65 79.33 54489.28 88888.00 2015-09-20 12:56:32.500 263 12383.73 79.22 54489.30 88888.00 2015-09-20 12:56:32.625 263 12383.83 79.12 54489.35 88888.00 2015-09-20 12:56:32.750 263 12383.92 79.00 54489.32 88888.00 2015-09-20 12:56:32.875 263 12384.12 78.95 54489.35 88888.00 2015-09-20 12:56:33.000 263 12384.25 78.90 54489.40 88888.00 2015-09-20 12:56:33.125 263 12384.30 78.80 54489.40 88888.00 2015-09-20 12:56:33.250 263 12384.38 78.67 54489.43 88888.00 2015-09-20 12:56:33.375 263 12384.52 78.65 54489.43 88888.00 2015-09-20 12:56:33.500 263 12384.65 78.60 54489.45 88888.00 2015-09-20 12:56:33.625 263 12384.75 78.55 54489.47 88888.00 2015-09-20 12:56:33.750 263 12384.88 78.47 54489.53 88888.00 2015-09-20 12:56:33.875 263 12385.00 78.45 54489.55 88888.00 2015-09-20 12:56:34.000 263 12385.08 78.40 54489.57 88888.00 2015-09-20 12:56:34.125 263 12385.15 78.38 54489.60 88888.00 2015-09-20 12:56:34.250 263 12385.23 78.28 54489.60 88888.00 2015-09-20 12:56:34.375 263 12385.33 78.25 54489.62 88888.00 2015-09-20 12:56:34.500 263 12385.45 78.17 54489.65 88888.00 2015-09-20 12:56:34.625 263 12385.58 78.05 54489.65 88888.00 2015-09-20 12:56:34.750 263 12385.67 78.03 54489.68 88888.00 2015-09-20 12:56:34.875 263 12385.75 77.95 54489.70 88888.00 2015-09-20 12:56:35.000 263 12385.83 77.88 54489.70 88888.00 2015-09-20 12:56:35.125 263 12385.90 77.80 54489.72 88888.00 2015-09-20 12:56:35.250 263 12385.92 77.72 54489.78 88888.00 2015-09-20 12:56:35.375 263 12386.02 77.70 54489.78 88888.00 2015-09-20 12:56:35.500 263 12386.20 77.58 54489.80 88888.00 2015-09-20 12:56:35.625 263 12386.25 77.53 54489.80 88888.00 2015-09-20 12:56:35.750 263 12386.27 77.47 54489.85 88888.00 2015-09-20 12:56:35.875 263 12386.35 77.38 54489.88 88888.00 2015-09-20 12:56:36.000 263 12386.48 77.30 54489.85 88888.00 2015-09-20 12:56:36.125 263 12386.60 77.22 54489.90 88888.00 2015-09-20 12:56:36.250 263 12386.70 77.17 54489.93 88888.00 2015-09-20 12:56:36.375 263 12386.80 77.17 54489.95 88888.00 2015-09-20 12:56:36.500 263 12386.88 77.22 54489.95 88888.00 2015-09-20 12:56:36.625 263 12386.95 77.25 54489.97 88888.00 2015-09-20 12:56:36.750 263 12387.00 77.28 54489.97 88888.00 2015-09-20 12:56:36.875 263 12387.10 77.28 54490.00 88888.00 2015-09-20 12:56:37.000 263 12387.15 77.35 54490.00 88888.00 2015-09-20 12:56:37.125 263 12387.23 77.40 54490.03 88888.00 2015-09-20 12:56:37.250 263 12387.27 77.45 54490.10 88888.00 2015-09-20 12:56:37.375 263 12387.35 77.47 54490.10 88888.00 2015-09-20 12:56:37.500 263 12387.38 77.53 54490.10 88888.00 2015-09-20 12:56:37.625 263 12387.38 77.58 54490.10 88888.00 2015-09-20 12:56:37.750 263 12387.40 77.67 54490.12 88888.00 2015-09-20 12:56:37.875 263 12387.50 77.85 54490.12 88888.00 2015-09-20 12:56:38.000 263 12387.55 77.95 54490.15 88888.00 2015-09-20 12:56:38.125 263 12387.52 78.00 54490.15 88888.00 2015-09-20 12:56:38.250 263 12387.52 78.03 54490.15 88888.00 2015-09-20 12:56:38.375 263 12387.62 78.10 54490.12 88888.00 2015-09-20 12:56:38.500 263 12387.67 78.17 54490.12 88888.00 2015-09-20 12:56:38.625 263 12387.73 78.25 54490.10 88888.00 2015-09-20 12:56:38.750 263 12387.83 78.35 54490.10 88888.00 2015-09-20 12:56:38.875 263 12387.85 78.38 54490.12 88888.00 2015-09-20 12:56:39.000 263 12387.83 78.38 54490.10 88888.00 2015-09-20 12:56:39.125 263 12387.83 78.53 54490.10 88888.00 2015-09-20 12:56:39.250 263 12387.85 78.60 54490.10 88888.00 2015-09-20 12:56:39.375 263 12387.95 78.62 54490.12 88888.00 2015-09-20 12:56:39.500 263 12387.98 78.65 54490.10 88888.00 2015-09-20 12:56:39.625 263 12387.95 78.70 54490.10 88888.00 2015-09-20 12:56:39.750 263 12387.92 78.60 54490.07 88888.00 2015-09-20 12:56:39.875 263 12387.95 78.45 54490.10 88888.00 2015-09-20 12:56:40.000 263 12388.00 78.62 54490.07 88888.00 2015-09-20 12:56:40.125 263 12388.00 78.88 54490.07 88888.00 2015-09-20 12:56:40.250 263 12388.02 78.95 54490.05 88888.00 2015-09-20 12:56:40.375 263 12388.08 78.97 54490.05 88888.00 2015-09-20 12:56:40.500 263 12388.08 79.03 54490.05 88888.00 2015-09-20 12:56:40.625 263 12388.10 79.12 54490.07 88888.00 2015-09-20 12:56:40.750 263 12388.10 79.17 54490.05 88888.00 2015-09-20 12:56:40.875 263 12388.08 79.20 54490.03 88888.00 2015-09-20 12:56:41.000 263 12388.10 79.20 54490.05 88888.00 2015-09-20 12:56:41.125 263 12388.05 79.22 54490.07 88888.00 2015-09-20 12:56:41.250 263 12388.02 79.25 54490.05 88888.00 2015-09-20 12:56:41.375 263 12388.05 79.35 54490.03 88888.00 2015-09-20 12:56:41.500 263 12388.12 79.42 54490.00 88888.00 2015-09-20 12:56:41.625 263 12388.15 79.42 54489.97 88888.00 2015-09-20 12:56:41.750 263 12388.17 79.33 54489.97 88888.00 2015-09-20 12:56:41.875 263 12388.30 79.30 54489.97 88888.00 2015-09-20 12:56:42.000 263 12388.35 79.28 54489.93 88888.00 2015-09-20 12:56:42.125 263 12388.40 79.20 54489.93 88888.00 2015-09-20 12:56:42.250 263 12388.50 79.12 54489.90 88888.00 2015-09-20 12:56:42.375 263 12388.70 79.12 54489.93 88888.00 2015-09-20 12:56:42.500 263 12388.80 79.08 54489.90 88888.00 2015-09-20 12:56:42.625 263 12388.85 79.03 54489.90 88888.00 2015-09-20 12:56:42.750 263 12388.88 78.97 54489.93 88888.00 2015-09-20 12:56:42.875 263 12388.88 78.90 54489.90 88888.00 2015-09-20 12:56:43.000 263 12388.95 78.80 54489.88 88888.00 2015-09-20 12:56:43.125 263 12389.02 78.72 54489.90 88888.00 2015-09-20 12:56:43.250 263 12389.00 78.62 54489.93 88888.00 2015-09-20 12:56:43.375 263 12389.08 78.58 54489.93 88888.00 2015-09-20 12:56:43.500 263 12389.12 78.45 54489.93 88888.00 2015-09-20 12:56:43.625 263 12389.15 78.33 54489.90 88888.00 2015-09-20 12:56:43.750 263 12389.15 78.22 54489.93 88888.00 2015-09-20 12:56:43.875 263 12389.23 78.17 54489.90 88888.00 2015-09-20 12:56:44.000 263 12389.35 78.05 54489.88 88888.00 2015-09-20 12:56:44.125 263 12389.40 77.95 54489.90 88888.00 2015-09-20 12:56:44.250 263 12389.33 77.80 54489.90 88888.00 2015-09-20 12:56:44.375 263 12389.35 77.78 54489.90 88888.00 2015-09-20 12:56:44.500 263 12389.40 77.70 54489.90 88888.00 2015-09-20 12:56:44.625 263 12389.48 77.58 54489.88 88888.00 2015-09-20 12:56:44.750 263 12389.50 77.45 54489.88 88888.00 2015-09-20 12:56:44.875 263 12389.52 77.47 54489.88 88888.00 2015-09-20 12:56:45.000 263 12389.55 77.55 54489.88 88888.00 2015-09-20 12:56:45.125 263 12389.60 77.60 54489.85 88888.00 2015-09-20 12:56:45.250 263 12389.62 77.58 54489.85 88888.00 2015-09-20 12:56:45.375 263 12389.62 77.58 54489.88 88888.00 2015-09-20 12:56:45.500 263 12389.67 77.58 54489.85 88888.00 2015-09-20 12:56:45.625 263 12389.73 77.60 54489.85 88888.00 2015-09-20 12:56:45.750 263 12389.77 77.60 54489.82 88888.00 2015-09-20 12:56:45.875 263 12389.75 77.60 54489.80 88888.00 2015-09-20 12:56:46.000 263 12389.70 77.55 54489.78 88888.00 2015-09-20 12:56:46.125 263 12389.73 77.50 54489.78 88888.00 2015-09-20 12:56:46.250 263 12389.67 77.42 54489.78 88888.00 2015-09-20 12:56:46.375 263 12389.67 77.45 54489.75 88888.00 2015-09-20 12:56:46.500 263 12389.62 77.47 54489.70 88888.00 2015-09-20 12:56:46.625 263 12389.60 77.45 54489.68 88888.00 2015-09-20 12:56:46.750 263 12389.67 77.47 54489.68 88888.00 2015-09-20 12:56:46.875 263 12389.67 77.47 54489.65 88888.00 2015-09-20 12:56:47.000 263 12389.65 77.55 54489.62 88888.00 2015-09-20 12:56:47.125 263 12389.70 77.55 54489.60 88888.00 2015-09-20 12:56:47.250 263 12389.77 77.50 54489.57 88888.00 2015-09-20 12:56:47.375 263 12389.77 77.47 54489.53 88888.00 2015-09-20 12:56:47.500 263 12389.75 77.45 54489.53 88888.00 2015-09-20 12:56:47.625 263 12389.85 77.45 54489.50 88888.00 2015-09-20 12:56:47.750 263 12389.95 77.45 54489.45 88888.00 2015-09-20 12:56:47.875 263 12390.02 77.50 54489.43 88888.00 2015-09-20 12:56:48.000 263 12390.02 77.50 54489.38 88888.00 2015-09-20 12:56:48.125 263 12389.95 77.53 54489.35 88888.00 2015-09-20 12:56:48.250 263 12389.90 77.55 54489.32 88888.00 2015-09-20 12:56:48.375 263 12389.92 77.58 54489.32 88888.00 2015-09-20 12:56:48.500 263 12389.83 77.62 54489.30 88888.00 2015-09-20 12:56:48.625 263 12389.80 77.62 54489.28 88888.00 2015-09-20 12:56:48.750 263 12389.77 77.62 54489.22 88888.00 2015-09-20 12:56:48.875 263 12389.77 77.70 54489.18 88888.00 2015-09-20 12:56:49.000 263 12389.77 77.72 54489.12 88888.00 2015-09-20 12:56:49.125 263 12389.77 77.72 54489.10 88888.00 2015-09-20 12:56:49.250 263 12389.75 77.75 54489.07 88888.00 2015-09-20 12:56:49.375 263 12389.83 77.70 54489.00 88888.00 2015-09-20 12:56:49.500 263 12389.88 77.60 54488.95 88888.00 2015-09-20 12:56:49.625 263 12389.92 77.65 54488.90 88888.00 2015-09-20 12:56:49.750 263 12389.92 77.65 54488.88 88888.00 2015-09-20 12:56:49.875 263 12389.88 77.65 54488.82 88888.00 2015-09-20 12:56:50.000 263 12389.92 77.58 54488.80 88888.00 2015-09-20 12:56:50.125 263 12389.92 77.55 54488.75 88888.00 2015-09-20 12:56:50.250 263 12389.95 77.53 54488.70 88888.00 2015-09-20 12:56:50.375 263 12390.02 77.50 54488.65 88888.00 2015-09-20 12:56:50.500 263 12390.05 77.45 54488.57 88888.00 2015-09-20 12:56:50.625 263 12390.08 77.40 54488.55 88888.00 2015-09-20 12:56:50.750 263 12390.12 77.33 54488.50 88888.00 2015-09-20 12:56:50.875 263 12390.12 77.33 54488.45 88888.00 2015-09-20 12:56:51.000 263 12390.12 77.25 54488.43 88888.00 2015-09-20 12:56:51.125 263 12390.15 77.20 54488.38 88888.00 2015-09-20 12:56:51.250 263 12390.15 77.15 54488.30 88888.00 2015-09-20 12:56:51.375 263 12390.17 77.10 54488.25 88888.00 2015-09-20 12:56:51.500 263 12390.20 77.03 54488.20 88888.00 2015-09-20 12:56:51.625 263 12390.27 76.97 54488.18 88888.00 2015-09-20 12:56:51.750 263 12390.27 76.95 54488.10 88888.00 2015-09-20 12:56:51.875 263 12390.25 76.88 54488.07 88888.00 2015-09-20 12:56:52.000 263 12390.33 76.83 54488.00 88888.00 2015-09-20 12:56:52.125 263 12390.38 76.80 54487.97 88888.00 2015-09-20 12:56:52.250 263 12390.40 76.75 54487.90 88888.00 2015-09-20 12:56:52.375 263 12390.42 76.75 54487.88 88888.00 2015-09-20 12:56:52.500 263 12390.40 76.75 54487.82 88888.00 2015-09-20 12:56:52.625 263 12390.42 76.70 54487.80 88888.00 2015-09-20 12:56:52.750 263 12390.45 76.55 54487.75 88888.00 2015-09-20 12:56:52.875 263 12390.50 76.62 54487.70 88888.00 2015-09-20 12:56:53.000 263 12390.55 76.70 54487.65 88888.00 2015-09-20 12:56:53.125 263 12390.60 76.75 54487.62 88888.00 2015-09-20 12:56:53.250 263 12390.60 76.78 54487.57 88888.00 2015-09-20 12:56:53.375 263 12390.67 76.85 54487.57 88888.00 2015-09-20 12:56:53.500 263 12390.73 76.88 54487.53 88888.00 2015-09-20 12:56:53.625 263 12390.70 76.90 54487.47 88888.00 2015-09-20 12:56:53.750 263 12390.65 76.92 54487.45 88888.00 2015-09-20 12:56:53.875 263 12390.60 76.97 54487.43 88888.00 2015-09-20 12:56:54.000 263 12390.62 77.00 54487.38 88888.00 2015-09-20 12:56:54.125 263 12390.60 77.05 54487.35 88888.00 2015-09-20 12:56:54.250 263 12390.58 77.03 54487.32 88888.00 2015-09-20 12:56:54.375 263 12390.62 77.05 54487.30 88888.00 2015-09-20 12:56:54.500 263 12390.62 77.08 54487.30 88888.00 2015-09-20 12:56:54.625 263 12390.60 77.15 54487.28 88888.00 2015-09-20 12:56:54.750 263 12390.62 77.20 54487.28 88888.00 2015-09-20 12:56:54.875 263 12390.55 77.22 54487.25 88888.00 2015-09-20 12:56:55.000 263 12390.50 77.22 54487.22 88888.00 2015-09-20 12:56:55.125 263 12390.42 77.20 54487.20 88888.00 2015-09-20 12:56:55.250 263 12390.38 77.25 54487.18 88888.00 2015-09-20 12:56:55.375 263 12390.38 77.33 54487.18 88888.00 2015-09-20 12:56:55.500 263 12390.30 77.30 54487.12 88888.00 2015-09-20 12:56:55.625 263 12390.25 77.30 54487.10 88888.00 2015-09-20 12:56:55.750 263 12390.25 77.33 54487.07 88888.00 2015-09-20 12:56:55.875 263 12390.23 77.42 54487.10 88888.00 2015-09-20 12:56:56.000 263 12390.20 77.47 54487.07 88888.00 2015-09-20 12:56:56.125 263 12390.17 77.53 54487.03 88888.00 2015-09-20 12:56:56.250 263 12390.12 77.47 54487.00 88888.00 2015-09-20 12:56:56.375 263 12390.12 77.42 54486.95 88888.00 2015-09-20 12:56:56.500 263 12390.08 77.42 54486.93 88888.00 2015-09-20 12:56:56.625 263 12390.02 77.42 54486.85 88888.00 2015-09-20 12:56:56.750 263 12390.05 77.45 54486.85 88888.00 2015-09-20 12:56:56.875 263 12390.05 77.53 54486.85 88888.00 2015-09-20 12:56:57.000 263 12389.95 77.50 54486.80 88888.00 2015-09-20 12:56:57.125 263 12389.92 77.47 54486.82 88888.00 2015-09-20 12:56:57.250 263 12389.92 77.47 54486.78 88888.00 2015-09-20 12:56:57.375 263 12389.98 77.55 54486.78 88888.00 2015-09-20 12:56:57.500 263 12389.98 77.58 54486.75 88888.00 2015-09-20 12:56:57.625 263 12389.98 77.60 54486.70 88888.00 2015-09-20 12:56:57.750 263 12389.95 77.67 54486.65 88888.00 2015-09-20 12:56:57.875 263 12389.98 77.70 54486.62 88888.00 2015-09-20 12:56:58.000 263 12389.95 77.75 54486.57 88888.00 2015-09-20 12:56:58.125 263 12389.95 77.75 54486.55 88888.00 2015-09-20 12:56:58.250 263 12389.92 77.72 54486.53 88888.00 2015-09-20 12:56:58.375 263 12390.00 77.72 54486.50 88888.00 2015-09-20 12:56:58.500 263 12390.00 77.75 54486.47 88888.00 2015-09-20 12:56:58.625 263 12390.02 77.78 54486.47 88888.00 2015-09-20 12:56:58.750 263 12390.00 77.83 54486.45 88888.00 2015-09-20 12:56:58.875 263 12389.95 77.85 54486.40 88888.00 2015-09-20 12:56:59.000 263 12389.90 77.85 54486.35 88888.00 2015-09-20 12:56:59.125 263 12389.88 77.88 54486.35 88888.00 2015-09-20 12:56:59.250 263 12389.80 77.90 54486.32 88888.00 2015-09-20 12:56:59.375 263 12389.73 77.90 54486.28 88888.00 2015-09-20 12:56:59.500 263 12389.65 77.85 54486.28 88888.00 2015-09-20 12:56:59.625 263 12389.62 77.85 54486.28 88888.00 2015-09-20 12:56:59.750 263 12389.62 77.85 54486.22 88888.00 2015-09-20 12:56:59.875 263 12389.58 77.88 54486.20 88888.00 2015-09-20 12:57:00.000 263 12389.52 77.85 54486.18 88888.00 2015-09-20 12:57:00.125 263 12389.48 77.83 54486.18 88888.00 2015-09-20 12:57:00.250 263 12389.45 77.78 54486.18 88888.00 2015-09-20 12:57:00.375 263 12389.50 77.78 54486.15 88888.00 2015-09-20 12:57:00.500 263 12389.40 77.78 54486.10 88888.00 2015-09-20 12:57:00.625 263 12389.25 77.78 54486.12 88888.00 2015-09-20 12:57:00.750 263 12389.20 77.70 54486.12 88888.00 2015-09-20 12:57:00.875 263 12389.17 77.67 54486.05 88888.00 2015-09-20 12:57:01.000 263 12389.12 77.65 54486.03 88888.00 2015-09-20 12:57:01.125 263 12389.05 77.65 54486.03 88888.00 2015-09-20 12:57:01.250 263 12388.98 77.58 54486.03 88888.00 2015-09-20 12:57:01.375 263 12388.98 77.53 54485.97 88888.00 2015-09-20 12:57:01.500 263 12388.92 77.55 54485.93 88888.00 2015-09-20 12:57:01.625 263 12388.83 77.62 54485.93 88888.00 2015-09-20 12:57:01.750 263 12388.80 77.67 54485.93 88888.00 2015-09-20 12:57:01.875 263 12388.77 77.67 54485.90 88888.00 2015-09-20 12:57:02.000 263 12388.75 77.65 54485.90 88888.00 2015-09-20 12:57:02.125 263 12388.73 77.62 54485.88 88888.00 2015-09-20 12:57:02.250 263 12388.75 77.60 54485.82 88888.00 2015-09-20 12:57:02.375 263 12388.80 77.62 54485.78 88888.00 2015-09-20 12:57:02.500 263 12388.75 77.62 54485.75 88888.00 2015-09-20 12:57:02.625 263 12388.77 77.67 54485.75 88888.00 2015-09-20 12:57:02.750 263 12388.85 77.70 54485.72 88888.00 2015-09-20 12:57:02.875 263 12388.90 77.67 54485.70 88888.00 2015-09-20 12:57:03.000 263 12388.98 77.58 54485.65 88888.00 2015-09-20 12:57:03.125 263 12389.00 77.50 54485.60 88888.00 2015-09-20 12:57:03.250 263 12389.08 77.45 54485.57 88888.00 2015-09-20 12:57:03.375 263 12389.17 77.33 54485.55 88888.00 2015-09-20 12:57:03.500 263 12389.33 77.22 54485.50 88888.00 2015-09-20 12:57:03.625 263 12389.48 77.17 54485.45 88888.00 2015-09-20 12:57:03.750 263 12389.55 77.17 54485.40 88888.00 2015-09-20 12:57:03.875 263 12389.65 77.20 54485.38 88888.00 2015-09-20 12:57:04.000 263 12389.80 77.08 54485.32 88888.00 2015-09-20 12:57:04.125 263 12389.88 76.95 54485.25 88888.00 2015-09-20 12:57:04.250 263 12389.95 76.85 54485.20 88888.00 2015-09-20 12:57:04.375 263 12390.02 76.80 54485.18 88888.00 2015-09-20 12:57:04.500 263 12390.20 76.78 54485.10 88888.00 2015-09-20 12:57:04.625 263 12390.40 76.70 54485.00 88888.00 2015-09-20 12:57:04.750 263 12390.52 76.55 54484.95 88888.00 2015-09-20 12:57:04.875 263 12390.65 76.42 54484.90 88888.00 2015-09-20 12:57:05.000 263 12390.80 76.30 54484.85 88888.00 2015-09-20 12:57:05.125 263 12390.90 76.25 54484.80 88888.00 2015-09-20 12:57:05.250 263 12391.02 76.17 54484.75 88888.00 2015-09-20 12:57:05.375 263 12391.17 76.10 54484.72 88888.00 2015-09-20 12:57:05.500 263 12391.33 76.00 54484.62 88888.00 2015-09-20 12:57:05.625 263 12391.48 75.95 54484.57 88888.00 2015-09-20 12:57:05.750 263 12391.60 75.88 54484.53 88888.00 2015-09-20 12:57:05.875 263 12391.77 75.75 54484.45 88888.00 2015-09-20 12:57:06.000 263 12391.90 75.65 54484.35 88888.00 2015-09-20 12:57:06.125 263 12392.08 75.53 54484.28 88888.00 2015-09-20 12:57:06.250 263 12392.27 75.42 54484.22 88888.00 2015-09-20 12:57:06.375 263 12392.42 75.38 54484.22 88888.00 2015-09-20 12:57:06.500 263 12392.55 75.28 54484.10 88888.00 2015-09-20 12:57:06.625 263 12392.73 75.20 54484.05 88888.00 2015-09-20 12:57:06.750 263 12392.85 75.08 54483.95 88888.00 2015-09-20 12:57:06.875 263 12392.98 74.97 54483.90 88888.00 2015-09-20 12:57:07.000 263 12393.10 75.00 54483.85 88888.00 2015-09-20 12:57:07.125 263 12393.27 75.03 54483.75 88888.00 2015-09-20 12:57:07.250 263 12393.45 75.03 54483.68 88888.00 2015-09-20 12:57:07.375 263 12393.60 75.00 54483.60 88888.00 2015-09-20 12:57:07.500 263 12393.62 74.97 54483.55 88888.00 2015-09-20 12:57:07.625 263 12393.67 74.97 54483.47 88888.00 2015-09-20 12:57:07.750 263 12393.75 75.08 54483.40 88888.00 2015-09-20 12:57:07.875 263 12393.77 75.10 54483.38 88888.00 2015-09-20 12:57:08.000 263 12393.83 75.12 54483.30 88888.00 2015-09-20 12:57:08.125 263 12393.88 75.20 54483.25 88888.00 2015-09-20 12:57:08.250 263 12393.98 75.33 54483.18 88888.00 2015-09-20 12:57:08.375 263 12394.08 75.45 54483.07 88888.00 2015-09-20 12:57:08.500 263 12394.08 75.58 54483.00 88888.00 2015-09-20 12:57:08.625 263 12394.02 75.67 54482.93 88888.00 2015-09-20 12:57:08.750 263 12394.00 75.78 54482.88 88888.00 2015-09-20 12:57:08.875 263 12394.08 75.90 54482.78 88888.00 2015-09-20 12:57:09.000 263 12394.10 76.05 54482.72 88888.00 2015-09-20 12:57:09.125 263 12394.02 76.25 54482.65 88888.00 2015-09-20 12:57:09.250 263 12393.98 76.40 54482.53 88888.00 2015-09-20 12:57:09.375 263 12394.02 76.50 54482.50 88888.00 2015-09-20 12:57:09.500 263 12394.00 76.62 54482.43 88888.00 2015-09-20 12:57:09.625 263 12394.00 76.70 54482.35 88888.00 2015-09-20 12:57:09.750 263 12394.00 76.83 54482.28 88888.00 2015-09-20 12:57:09.875 263 12393.95 76.92 54482.22 88888.00 2015-09-20 12:57:10.000 263 12393.92 77.00 54482.15 88888.00 2015-09-20 12:57:10.125 263 12393.92 77.08 54482.05 88888.00 2015-09-20 12:57:10.250 263 12393.92 77.15 54481.97 88888.00 2015-09-20 12:57:10.375 263 12393.98 77.17 54481.95 88888.00 2015-09-20 12:57:10.500 263 12393.92 77.22 54481.90 88888.00 2015-09-20 12:57:10.625 263 12393.90 77.28 54481.85 88888.00 2015-09-20 12:57:10.750 263 12393.92 77.35 54481.78 88888.00 2015-09-20 12:57:10.875 263 12393.92 77.35 54481.70 88888.00 2015-09-20 12:57:11.000 263 12393.90 77.40 54481.65 88888.00 2015-09-20 12:57:11.125 263 12393.80 77.45 54481.65 88888.00 2015-09-20 12:57:11.250 263 12393.75 77.42 54481.60 88888.00 2015-09-20 12:57:11.375 263 12393.77 77.42 54481.55 88888.00 2015-09-20 12:57:11.500 263 12393.83 77.42 54481.53 88888.00 2015-09-20 12:57:11.625 263 12393.88 77.40 54481.50 88888.00 2015-09-20 12:57:11.750 263 12393.88 77.47 54481.45 88888.00 2015-09-20 12:57:11.875 263 12393.88 77.42 54481.38 88888.00 2015-09-20 12:57:12.000 263 12393.88 77.42 54481.35 88888.00 2015-09-20 12:57:12.125 263 12393.85 77.42 54481.35 88888.00 2015-09-20 12:57:12.250 263 12393.88 77.45 54481.32 88888.00 2015-09-20 12:57:12.375 263 12393.98 77.47 54481.28 88888.00 2015-09-20 12:57:12.500 263 12394.00 77.45 54481.28 88888.00 2015-09-20 12:57:12.625 263 12393.98 77.40 54481.28 88888.00 2015-09-20 12:57:12.750 263 12394.00 77.38 54481.28 88888.00 2015-09-20 12:57:12.875 263 12394.02 77.38 54481.28 88888.00 2015-09-20 12:57:13.000 263 12394.02 77.30 54481.25 88888.00 2015-09-20 12:57:13.125 263 12394.02 77.25 54481.25 88888.00 2015-09-20 12:57:13.250 263 12393.95 77.22 54481.28 88888.00 2015-09-20 12:57:13.375 263 12393.95 77.20 54481.28 88888.00 2015-09-20 12:57:13.500 263 12393.95 77.15 54481.28 88888.00 2015-09-20 12:57:13.625 263 12393.95 77.10 54481.30 88888.00 2015-09-20 12:57:13.750 263 12393.85 77.08 54481.32 88888.00 2015-09-20 12:57:13.875 263 12393.83 77.03 54481.32 88888.00 2015-09-20 12:57:14.000 263 12393.75 76.95 54481.32 88888.00 2015-09-20 12:57:14.125 263 12393.73 76.92 54481.38 88888.00 2015-09-20 12:57:14.250 263 12393.62 76.88 54481.38 88888.00 2015-09-20 12:57:14.375 263 12393.52 76.80 54481.40 88888.00 2015-09-20 12:57:14.500 263 12393.38 76.75 54481.45 88888.00 2015-09-20 12:57:14.625 263 12393.30 76.67 54481.47 88888.00 2015-09-20 12:57:14.750 263 12393.23 76.55 54481.47 88888.00 2015-09-20 12:57:14.875 263 12393.12 76.42 54481.53 88888.00 2015-09-20 12:57:15.000 263 12393.00 76.47 54481.53 88888.00 2015-09-20 12:57:15.125 263 12392.88 76.45 54481.57 88888.00 2015-09-20 12:57:15.250 263 12392.75 76.28 54481.60 88888.00 2015-09-20 12:57:15.375 263 12392.70 76.20 54481.60 88888.00 2015-09-20 12:57:15.500 263 12392.65 76.15 54481.65 88888.00 2015-09-20 12:57:15.625 263 12392.50 76.05 54481.68 88888.00 2015-09-20 12:57:15.750 263 12392.38 76.05 54481.70 88888.00 2015-09-20 12:57:15.875 263 12392.25 76.00 54481.72 88888.00 2015-09-20 12:57:16.000 263 12392.12 75.92 54481.70 88888.00 2015-09-20 12:57:16.125 263 12392.02 75.83 54481.72 88888.00 2015-09-20 12:57:16.250 263 12391.92 75.78 54481.75 88888.00 2015-09-20 12:57:16.375 263 12391.83 75.78 54481.78 88888.00 2015-09-20 12:57:16.500 263 12391.73 75.80 54481.82 88888.00 2015-09-20 12:57:16.625 263 12391.65 75.78 54481.88 88888.00 2015-09-20 12:57:16.750 263 12391.50 75.75 54481.88 88888.00 2015-09-20 12:57:16.875 263 12391.38 75.72 54481.88 88888.00 2015-09-20 12:57:17.000 263 12391.33 75.65 54481.90 88888.00 2015-09-20 12:57:17.125 263 12391.27 75.62 54481.90 88888.00 2015-09-20 12:57:17.250 263 12391.15 75.58 54481.90 88888.00 2015-09-20 12:57:17.375 263 12391.15 75.55 54481.90 88888.00 2015-09-20 12:57:17.500 263 12391.12 75.53 54481.93 88888.00 2015-09-20 12:57:17.625 263 12391.12 75.50 54481.93 88888.00 2015-09-20 12:57:17.750 263 12391.17 75.47 54481.95 88888.00 2015-09-20 12:57:17.875 263 12391.15 75.42 54481.95 88888.00 2015-09-20 12:57:18.000 263 12391.05 75.38 54481.93 88888.00 2015-09-20 12:57:18.125 263 12391.00 75.30 54481.93 88888.00 2015-09-20 12:57:18.250 263 12390.95 75.17 54481.95 88888.00 2015-09-20 12:57:18.375 263 12390.92 75.12 54481.95 88888.00 2015-09-20 12:57:18.500 263 12390.92 75.03 54481.95 88888.00 2015-09-20 12:57:18.625 263 12390.88 74.97 54481.95 88888.00 2015-09-20 12:57:18.750 263 12390.80 74.92 54481.95 88888.00 2015-09-20 12:57:18.875 263 12390.70 74.88 54481.97 88888.00 2015-09-20 12:57:19.000 263 12390.67 74.80 54481.95 88888.00 2015-09-20 12:57:19.125 263 12390.75 74.70 54481.97 88888.00 2015-09-20 12:57:19.250 263 12390.73 74.55 54481.97 88888.00 2015-09-20 12:57:19.375 263 12390.70 74.53 54481.97 88888.00 2015-09-20 12:57:19.500 263 12390.65 74.47 54481.95 88888.00 2015-09-20 12:57:19.625 263 12390.67 74.47 54481.95 88888.00 2015-09-20 12:57:19.750 263 12390.67 74.47 54481.95 88888.00 2015-09-20 12:57:19.875 263 12390.70 74.40 54481.95 88888.00 2015-09-20 12:57:20.000 263 12390.73 74.30 54481.90 88888.00 2015-09-20 12:57:20.125 263 12390.85 74.20 54481.90 88888.00 2015-09-20 12:57:20.250 263 12390.85 74.12 54481.88 88888.00 2015-09-20 12:57:20.375 263 12390.85 74.10 54481.88 88888.00 2015-09-20 12:57:20.500 263 12390.92 74.05 54481.85 88888.00 2015-09-20 12:57:20.625 263 12391.00 74.00 54481.82 88888.00 2015-09-20 12:57:20.750 263 12390.98 73.92 54481.80 88888.00 2015-09-20 12:57:20.875 263 12391.02 73.83 54481.80 88888.00 2015-09-20 12:57:21.000 263 12391.10 73.75 54481.82 88888.00 2015-09-20 12:57:21.125 263 12391.17 73.67 54481.85 88888.00 2015-09-20 12:57:21.250 263 12391.17 73.60 54481.82 88888.00 2015-09-20 12:57:21.375 263 12391.20 73.60 54481.78 88888.00 2015-09-20 12:57:21.500 263 12391.17 73.58 54481.80 88888.00 2015-09-20 12:57:21.625 263 12391.17 73.55 54481.80 88888.00 2015-09-20 12:57:21.750 263 12391.20 73.53 54481.80 88888.00 2015-09-20 12:57:21.875 263 12391.20 73.53 54481.80 88888.00 2015-09-20 12:57:22.000 263 12391.17 73.40 54481.78 88888.00 2015-09-20 12:57:22.125 263 12391.17 73.35 54481.75 88888.00 2015-09-20 12:57:22.250 263 12391.15 73.30 54481.75 88888.00 2015-09-20 12:57:22.375 263 12391.17 73.28 54481.75 88888.00 2015-09-20 12:57:22.500 263 12391.15 73.25 54481.75 88888.00 2015-09-20 12:57:22.625 263 12391.17 73.28 54481.75 88888.00 2015-09-20 12:57:22.750 263 12391.15 73.33 54481.78 88888.00 2015-09-20 12:57:22.875 263 12391.08 73.38 54481.78 88888.00 2015-09-20 12:57:23.000 263 12390.98 73.45 54481.75 88888.00 2015-09-20 12:57:23.125 263 12390.92 73.55 54481.75 88888.00 2015-09-20 12:57:23.250 263 12390.88 73.65 54481.75 88888.00 2015-09-20 12:57:23.375 263 12390.80 73.72 54481.72 88888.00 2015-09-20 12:57:23.500 263 12390.67 73.83 54481.72 88888.00 2015-09-20 12:57:23.625 263 12390.62 73.92 54481.70 88888.00 2015-09-20 12:57:23.750 263 12390.60 74.08 54481.68 88888.00 2015-09-20 12:57:23.875 263 12390.60 74.15 54481.65 88888.00 2015-09-20 12:57:24.000 263 12390.55 74.33 54481.62 88888.00 2015-09-20 12:57:24.125 263 12390.48 74.45 54481.62 88888.00 2015-09-20 12:57:24.250 263 12390.42 74.53 54481.60 88888.00 2015-09-20 12:57:24.375 263 12390.48 74.65 54481.57 88888.00 2015-09-20 12:57:24.500 263 12390.52 74.80 54481.55 88888.00 2015-09-20 12:57:24.625 263 12390.58 74.88 54481.47 88888.00 2015-09-20 12:57:24.750 263 12390.60 74.97 54481.45 88888.00 2015-09-20 12:57:24.875 263 12390.58 75.08 54481.45 88888.00 2015-09-20 12:57:25.000 263 12390.55 75.20 54481.40 88888.00 2015-09-20 12:57:25.125 263 12390.60 75.30 54481.35 88888.00 2015-09-20 12:57:25.250 263 12390.65 75.42 54481.35 88888.00 2015-09-20 12:57:25.375 263 12390.73 75.50 54481.32 88888.00 2015-09-20 12:57:25.500 263 12390.67 75.62 54481.32 88888.00 2015-09-20 12:57:25.625 263 12390.65 75.72 54481.30 88888.00 2015-09-20 12:57:25.750 263 12390.70 75.75 54481.25 88888.00 2015-09-20 12:57:25.875 263 12390.77 75.83 54481.20 88888.00 2015-09-20 12:57:26.000 263 12390.80 75.90 54481.15 88888.00 2015-09-20 12:57:26.125 263 12390.83 75.95 54481.15 88888.00 2015-09-20 12:57:26.250 263 12390.80 75.97 54481.12 88888.00 2015-09-20 12:57:26.375 263 12390.85 76.03 54481.05 88888.00 2015-09-20 12:57:26.500 263 12390.88 76.08 54481.03 88888.00 2015-09-20 12:57:26.625 263 12390.88 76.12 54480.97 88888.00 2015-09-20 12:57:26.750 263 12390.90 76.15 54480.95 88888.00 2015-09-20 12:57:26.875 263 12390.90 76.22 54480.95 88888.00 2015-09-20 12:57:27.000 263 12390.95 76.33 54480.90 88888.00 2015-09-20 12:57:27.125 263 12390.95 76.42 54480.85 88888.00 2015-09-20 12:57:27.250 263 12390.95 76.47 54480.82 88888.00 2015-09-20 12:57:27.375 263 12391.00 76.55 54480.78 88888.00 2015-09-20 12:57:27.500 263 12390.98 76.62 54480.75 88888.00 2015-09-20 12:57:27.625 263 12390.98 76.72 54480.75 88888.00 2015-09-20 12:57:27.750 263 12390.98 76.72 54480.70 88888.00 2015-09-20 12:57:27.875 263 12391.00 76.80 54480.65 88888.00 2015-09-20 12:57:28.000 263 12391.08 76.85 54480.60 88888.00 2015-09-20 12:57:28.125 263 12391.20 76.92 54480.57 88888.00 2015-09-20 12:57:28.250 263 12391.25 77.05 54480.53 88888.00 2015-09-20 12:57:28.375 263 12391.30 77.15 54480.50 88888.00 2015-09-20 12:57:28.500 263 12391.27 77.28 54480.43 88888.00 2015-09-20 12:57:28.625 263 12391.27 77.38 54480.40 88888.00 2015-09-20 12:57:28.750 263 12391.25 77.47 54480.38 88888.00 2015-09-20 12:57:28.875 263 12391.30 77.58 54480.35 88888.00 2015-09-20 12:57:29.000 263 12391.40 77.67 54480.28 88888.00 2015-09-20 12:57:29.125 263 12391.48 77.80 54480.25 88888.00 2015-09-20 12:57:29.250 263 12391.45 77.92 54480.20 88888.00 2015-09-20 12:57:29.375 263 12391.50 78.00 54480.18 88888.00 2015-09-20 12:57:29.500 263 12391.58 78.08 54480.12 88888.00 2015-09-20 12:57:29.625 263 12391.60 78.15 54480.10 88888.00 2015-09-20 12:57:29.750 263 12391.58 78.28 54480.05 88888.00 2015-09-20 12:57:29.875 263 12391.58 78.38 54480.05 88888.00 2015-09-20 12:57:30.000 263 12391.60 78.47 54480.00 88888.00 2015-09-20 12:57:30.125 263 12391.58 78.58 54479.97 88888.00 2015-09-20 12:57:30.250 263 12391.58 78.75 54479.97 88888.00 2015-09-20 12:57:30.375 263 12391.60 78.83 54479.93 88888.00 2015-09-20 12:57:30.500 263 12391.60 78.92 54479.88 88888.00 2015-09-20 12:57:30.625 263 12391.52 79.05 54479.88 88888.00 2015-09-20 12:57:30.750 263 12391.42 79.15 54479.85 88888.00 2015-09-20 12:57:30.875 263 12391.42 79.22 54479.82 88888.00 2015-09-20 12:57:31.000 263 12391.48 79.28 54479.75 88888.00 2015-09-20 12:57:31.125 263 12391.48 79.42 54479.72 88888.00 2015-09-20 12:57:31.250 263 12391.42 79.55 54479.75 88888.00 2015-09-20 12:57:31.375 263 12391.38 79.60 54479.72 88888.00 2015-09-20 12:57:31.500 263 12391.33 79.67 54479.68 88888.00 2015-09-20 12:57:31.625 263 12391.33 79.80 54479.68 88888.00 2015-09-20 12:57:31.750 263 12391.33 79.85 54479.65 88888.00 2015-09-20 12:57:31.875 263 12391.35 79.88 54479.62 88888.00 2015-09-20 12:57:32.000 263 12391.45 79.92 54479.57 88888.00 2015-09-20 12:57:32.125 263 12391.58 79.95 54479.55 88888.00 2015-09-20 12:57:32.250 263 12391.60 80.00 54479.55 88888.00 2015-09-20 12:57:32.375 263 12391.65 80.00 54479.50 88888.00 2015-09-20 12:57:32.500 263 12391.65 80.05 54479.47 88888.00 2015-09-20 12:57:32.625 263 12391.73 80.10 54479.40 88888.00 2015-09-20 12:57:32.750 263 12391.83 80.10 54479.38 88888.00 2015-09-20 12:57:32.875 263 12391.88 80.12 54479.40 88888.00 2015-09-20 12:57:33.000 263 12391.98 80.17 54479.40 88888.00 2015-09-20 12:57:33.125 263 12392.08 80.20 54479.38 88888.00 2015-09-20 12:57:33.250 263 12392.17 80.17 54479.32 88888.00 2015-09-20 12:57:33.375 263 12392.35 80.22 54479.32 88888.00 2015-09-20 12:57:33.500 263 12392.52 80.30 54479.30 88888.00 2015-09-20 12:57:33.625 263 12392.55 80.33 54479.32 88888.00 2015-09-20 12:57:33.750 263 12392.62 80.30 54479.30 88888.00 2015-09-20 12:57:33.875 263 12392.70 80.28 54479.30 88888.00 2015-09-20 12:57:34.000 263 12392.77 80.25 54479.25 88888.00 2015-09-20 12:57:34.125 263 12392.88 80.25 54479.28 88888.00 2015-09-20 12:57:34.250 263 12393.02 80.28 54479.30 88888.00 2015-09-20 12:57:34.375 263 12393.17 80.28 54479.30 88888.00 2015-09-20 12:57:34.500 263 12393.27 80.25 54479.28 88888.00 2015-09-20 12:57:34.625 263 12393.35 80.25 54479.25 88888.00 2015-09-20 12:57:34.750 263 12393.42 80.22 54479.28 88888.00 2015-09-20 12:57:34.875 263 12393.52 80.20 54479.28 88888.00 2015-09-20 12:57:35.000 263 12393.65 80.17 54479.28 88888.00 2015-09-20 12:57:35.125 263 12393.77 80.17 54479.30 88888.00 2015-09-20 12:57:35.250 263 12393.77 80.17 54479.28 88888.00 2015-09-20 12:57:35.375 263 12393.90 80.20 54479.28 88888.00 2015-09-20 12:57:35.500 263 12394.05 80.22 54479.30 88888.00 2015-09-20 12:57:35.625 263 12394.20 80.25 54479.30 88888.00 2015-09-20 12:57:35.750 263 12394.27 80.20 54479.28 88888.00 2015-09-20 12:57:35.875 263 12394.38 80.10 54479.30 88888.00 2015-09-20 12:57:36.000 263 12394.42 80.05 54479.25 88888.00 2015-09-20 12:57:36.125 263 12394.45 80.03 54479.28 88888.00 2015-09-20 12:57:36.250 263 12394.52 80.00 54479.30 88888.00 2015-09-20 12:57:36.375 263 12394.58 80.03 54479.30 88888.00 2015-09-20 12:57:36.500 263 12394.55 80.00 54479.30 88888.00 2015-09-20 12:57:36.625 263 12394.60 80.05 54479.30 88888.00 2015-09-20 12:57:36.750 263 12394.73 80.05 54479.30 88888.00 2015-09-20 12:57:36.875 263 12394.83 80.05 54479.30 88888.00 2015-09-20 12:57:37.000 263 12394.88 79.97 54479.28 88888.00 2015-09-20 12:57:37.125 263 12394.95 79.97 54479.32 88888.00 2015-09-20 12:57:37.250 263 12394.95 79.95 54479.35 88888.00 2015-09-20 12:57:37.375 263 12395.05 79.92 54479.38 88888.00 2015-09-20 12:57:37.500 263 12395.08 79.88 54479.38 88888.00 2015-09-20 12:57:37.625 263 12395.00 79.88 54479.38 88888.00 2015-09-20 12:57:37.750 263 12395.05 79.88 54479.38 88888.00 2015-09-20 12:57:37.875 263 12395.08 79.88 54479.38 88888.00 2015-09-20 12:57:38.000 263 12395.05 79.85 54479.38 88888.00 2015-09-20 12:57:38.125 263 12395.05 79.88 54479.43 88888.00 2015-09-20 12:57:38.250 263 12395.05 79.95 54479.43 88888.00 2015-09-20 12:57:38.375 263 12395.02 79.92 54479.40 88888.00 2015-09-20 12:57:38.500 263 12394.90 79.95 54479.43 88888.00 2015-09-20 12:57:38.625 263 12394.85 79.97 54479.40 88888.00 2015-09-20 12:57:38.750 263 12394.83 80.00 54479.43 88888.00 2015-09-20 12:57:38.875 263 12394.75 80.00 54479.45 88888.00 2015-09-20 12:57:39.000 263 12394.70 80.00 54479.45 88888.00 2015-09-20 12:57:39.125 263 12394.62 80.03 54479.45 88888.00 2015-09-20 12:57:39.250 263 12394.55 80.05 54479.47 88888.00 2015-09-20 12:57:39.375 263 12394.50 80.05 54479.45 88888.00 2015-09-20 12:57:39.500 263 12394.45 80.05 54479.45 88888.00 2015-09-20 12:57:39.625 263 12394.45 80.03 54479.45 88888.00 2015-09-20 12:57:39.750 263 12394.38 80.00 54479.43 88888.00 2015-09-20 12:57:39.875 263 12394.35 80.00 54479.43 88888.00 2015-09-20 12:57:40.000 263 12394.33 79.95 54479.40 88888.00 2015-09-20 12:57:40.125 263 12394.33 79.85 54479.45 88888.00 2015-09-20 12:57:40.250 263 12394.30 79.75 54479.45 88888.00 2015-09-20 12:57:40.375 263 12394.33 79.72 54479.40 88888.00 2015-09-20 12:57:40.500 263 12394.27 79.67 54479.40 88888.00 2015-09-20 12:57:40.625 263 12394.25 79.65 54479.40 88888.00 2015-09-20 12:57:40.750 263 12394.33 79.60 54479.43 88888.00 2015-09-20 12:57:40.875 263 12394.33 79.58 54479.40 88888.00 2015-09-20 12:57:41.000 263 12394.33 79.58 54479.38 88888.00 2015-09-20 12:57:41.125 263 12394.35 79.58 54479.40 88888.00 2015-09-20 12:57:41.250 263 12394.30 79.53 54479.38 88888.00 2015-09-20 12:57:41.375 263 12394.30 79.47 54479.38 88888.00 2015-09-20 12:57:41.500 263 12394.27 79.40 54479.40 88888.00 2015-09-20 12:57:41.625 263 12394.35 79.33 54479.35 88888.00 2015-09-20 12:57:41.750 263 12394.42 79.28 54479.32 88888.00 2015-09-20 12:57:41.875 263 12394.52 79.28 54479.32 88888.00 2015-09-20 12:57:42.000 263 12394.55 79.20 54479.28 88888.00 2015-09-20 12:57:42.125 263 12394.62 79.15 54479.25 88888.00 2015-09-20 12:57:42.250 263 12394.65 79.10 54479.25 88888.00 2015-09-20 12:57:42.375 263 12394.73 79.10 54479.22 88888.00 2015-09-20 12:57:42.500 263 12394.80 79.15 54479.20 88888.00 2015-09-20 12:57:42.625 263 12394.88 79.12 54479.18 88888.00 2015-09-20 12:57:42.750 263 12394.98 79.08 54479.15 88888.00 2015-09-20 12:57:42.875 263 12395.10 79.03 54479.15 88888.00 2015-09-20 12:57:43.000 263 12395.12 78.90 54479.15 88888.00 2015-09-20 12:57:43.125 263 12395.15 78.83 54479.12 88888.00 2015-09-20 12:57:43.250 263 12395.15 78.70 54479.12 88888.00 2015-09-20 12:57:43.375 263 12395.23 78.72 54479.10 88888.00 2015-09-20 12:57:43.500 263 12395.20 78.67 54479.07 88888.00 2015-09-20 12:57:43.625 263 12395.20 78.65 54479.07 88888.00 2015-09-20 12:57:43.750 263 12395.27 78.67 54479.05 88888.00 2015-09-20 12:57:43.875 263 12395.33 78.65 54479.00 88888.00 2015-09-20 12:57:44.000 263 12395.40 78.65 54478.97 88888.00 2015-09-20 12:57:44.125 263 12395.48 78.62 54478.95 88888.00 2015-09-20 12:57:44.250 263 12395.48 78.60 54478.93 88888.00 2015-09-20 12:57:44.375 263 12395.50 78.67 54478.93 88888.00 2015-09-20 12:57:44.500 263 12395.50 78.72 54478.90 88888.00 2015-09-20 12:57:44.625 263 12395.55 78.75 54478.88 88888.00 2015-09-20 12:57:44.750 263 12395.67 78.70 54478.85 88888.00 2015-09-20 12:57:44.875 263 12395.77 78.67 54478.85 88888.00 2015-09-20 12:57:45.000 263 12395.83 78.62 54478.80 88888.00 2015-09-20 12:57:45.125 263 12395.83 78.60 54478.78 88888.00 2015-09-20 12:57:45.250 263 12395.90 78.55 54478.75 88888.00 2015-09-20 12:57:45.375 263 12396.00 78.53 54478.72 88888.00 2015-09-20 12:57:45.500 263 12396.15 78.50 54478.72 88888.00 2015-09-20 12:57:45.625 263 12396.27 78.47 54478.68 88888.00 2015-09-20 12:57:45.750 263 12396.35 78.42 54478.65 88888.00 2015-09-20 12:57:45.875 263 12396.42 78.35 54478.60 88888.00 2015-09-20 12:57:46.000 263 12396.50 78.28 54478.57 88888.00 2015-09-20 12:57:46.125 263 12396.60 78.25 54478.55 88888.00 2015-09-20 12:57:46.250 263 12396.70 78.15 54478.55 88888.00 2015-09-20 12:57:46.375 263 12396.80 78.08 54478.53 88888.00 2015-09-20 12:57:46.500 263 12396.85 78.08 54478.45 88888.00 2015-09-20 12:57:46.625 263 12396.98 78.05 54478.43 88888.00 2015-09-20 12:57:46.750 263 12397.10 77.97 54478.40 88888.00 2015-09-20 12:57:46.875 263 12397.20 77.95 54478.40 88888.00 2015-09-20 12:57:47.000 263 12397.25 77.92 54478.38 88888.00 2015-09-20 12:57:47.125 263 12397.27 77.88 54478.35 88888.00 2015-09-20 12:57:47.250 263 12397.35 77.83 54478.38 88888.00 2015-09-20 12:57:47.375 263 12397.48 77.80 54478.32 88888.00 2015-09-20 12:57:47.500 263 12397.52 77.75 54478.30 88888.00 2015-09-20 12:57:47.625 263 12397.60 77.67 54478.28 88888.00 2015-09-20 12:57:47.750 263 12397.65 77.60 54478.28 88888.00 2015-09-20 12:57:47.875 263 12397.73 77.55 54478.28 88888.00 2015-09-20 12:57:48.000 263 12397.75 77.53 54478.25 88888.00 2015-09-20 12:57:48.125 263 12397.77 77.50 54478.25 88888.00 2015-09-20 12:57:48.250 263 12397.83 77.42 54478.25 88888.00 2015-09-20 12:57:48.375 263 12397.85 77.38 54478.25 88888.00 2015-09-20 12:57:48.500 263 12397.80 77.33 54478.22 88888.00 2015-09-20 12:57:48.625 263 12397.80 77.28 54478.20 88888.00 2015-09-20 12:57:48.750 263 12397.80 77.25 54478.20 88888.00 2015-09-20 12:57:48.875 263 12397.80 77.22 54478.20 88888.00 2015-09-20 12:57:49.000 263 12397.77 77.22 54478.18 88888.00 2015-09-20 12:57:49.125 263 12397.73 77.12 54478.18 88888.00 2015-09-20 12:57:49.250 263 12397.73 77.03 54478.18 88888.00 2015-09-20 12:57:49.375 263 12397.83 77.03 54478.18 88888.00 2015-09-20 12:57:49.500 263 12397.83 77.00 54478.15 88888.00 2015-09-20 12:57:49.625 263 12397.77 76.95 54478.15 88888.00 2015-09-20 12:57:49.750 263 12397.77 76.90 54478.15 88888.00 2015-09-20 12:57:49.875 263 12397.85 76.90 54478.12 88888.00 2015-09-20 12:57:50.000 263 12397.98 76.90 54478.12 88888.00 2015-09-20 12:57:50.125 263 12398.02 76.88 54478.12 88888.00 2015-09-20 12:57:50.250 263 12398.05 76.83 54478.12 88888.00 2015-09-20 12:57:50.375 263 12398.08 76.80 54478.12 88888.00 2015-09-20 12:57:50.500 263 12398.15 76.78 54478.10 88888.00 2015-09-20 12:57:50.625 263 12398.20 76.70 54478.10 88888.00 2015-09-20 12:57:50.750 263 12398.30 76.62 54478.12 88888.00 2015-09-20 12:57:50.875 263 12398.35 76.60 54478.12 88888.00 2015-09-20 12:57:51.000 263 12398.33 76.50 54478.12 88888.00 2015-09-20 12:57:51.125 263 12398.30 76.42 54478.12 88888.00 2015-09-20 12:57:51.250 263 12398.35 76.40 54478.12 88888.00 2015-09-20 12:57:51.375 263 12398.42 76.42 54478.10 88888.00 2015-09-20 12:57:51.500 263 12398.42 76.40 54478.12 88888.00 2015-09-20 12:57:51.625 263 12398.42 76.42 54478.15 88888.00 2015-09-20 12:57:51.750 263 12398.45 76.45 54478.18 88888.00 2015-09-20 12:57:51.875 263 12398.50 76.42 54478.18 88888.00 2015-09-20 12:57:52.000 263 12398.40 76.38 54478.18 88888.00 2015-09-20 12:57:52.125 263 12398.25 76.38 54478.20 88888.00 2015-09-20 12:57:52.250 263 12398.23 76.45 54478.22 88888.00 2015-09-20 12:57:52.375 263 12398.23 76.45 54478.28 88888.00 2015-09-20 12:57:52.500 263 12398.12 76.53 54478.25 88888.00 2015-09-20 12:57:52.625 263 12398.02 76.58 54478.25 88888.00 2015-09-20 12:57:52.750 263 12397.98 76.58 54478.28 88888.00 2015-09-20 12:57:52.875 263 12398.00 76.58 54478.30 88888.00 2015-09-20 12:57:53.000 263 12397.95 76.60 54478.30 88888.00 2015-09-20 12:57:53.125 263 12397.90 76.60 54478.30 88888.00 2015-09-20 12:57:53.250 263 12397.85 76.67 54478.32 88888.00 2015-09-20 12:57:53.375 263 12397.85 76.72 54478.28 88888.00 2015-09-20 12:57:53.500 263 12397.85 76.80 54478.32 88888.00 2015-09-20 12:57:53.625 263 12397.77 76.85 54478.35 88888.00 2015-09-20 12:57:53.750 263 12397.67 76.95 54478.32 88888.00 2015-09-20 12:57:53.875 263 12397.67 77.00 54478.32 88888.00 2015-09-20 12:57:54.000 263 12397.77 77.08 54478.32 88888.00 2015-09-20 12:57:54.125 263 12397.73 77.15 54478.35 88888.00 2015-09-20 12:57:54.250 263 12397.65 77.17 54478.35 88888.00 2015-09-20 12:57:54.375 263 12397.73 77.25 54478.32 88888.00 2015-09-20 12:57:54.500 263 12397.83 77.33 54478.32 88888.00 2015-09-20 12:57:54.625 263 12397.92 77.38 54478.32 88888.00 2015-09-20 12:57:54.750 263 12397.90 77.40 54478.30 88888.00 2015-09-20 12:57:54.875 263 12397.95 77.42 54478.28 88888.00 2015-09-20 12:57:55.000 263 12398.00 77.50 54478.28 88888.00 2015-09-20 12:57:55.125 263 12397.98 77.53 54478.30 88888.00 2015-09-20 12:57:55.250 263 12397.95 77.50 54478.30 88888.00 2015-09-20 12:57:55.375 263 12398.05 77.53 54478.30 88888.00 2015-09-20 12:57:55.500 263 12398.12 77.50 54478.30 88888.00 2015-09-20 12:57:55.625 263 12398.17 77.53 54478.28 88888.00 2015-09-20 12:57:55.750 263 12398.17 77.53 54478.28 88888.00 2015-09-20 12:57:55.875 263 12398.30 77.50 54478.28 88888.00 2015-09-20 12:57:56.000 263 12398.45 77.55 54478.28 88888.00 2015-09-20 12:57:56.125 263 12398.50 77.58 54478.30 88888.00 2015-09-20 12:57:56.250 263 12398.42 77.53 54478.30 88888.00 2015-09-20 12:57:56.375 263 12398.48 77.53 54478.30 88888.00 2015-09-20 12:57:56.500 263 12398.52 77.53 54478.28 88888.00 2015-09-20 12:57:56.625 263 12398.52 77.47 54478.28 88888.00 2015-09-20 12:57:56.750 263 12398.48 77.42 54478.28 88888.00 2015-09-20 12:57:56.875 263 12398.45 77.35 54478.28 88888.00 2015-09-20 12:57:57.000 263 12398.50 77.33 54478.28 88888.00 2015-09-20 12:57:57.125 263 12398.48 77.28 54478.30 88888.00 2015-09-20 12:57:57.250 263 12398.42 77.20 54478.35 88888.00 2015-09-20 12:57:57.375 263 12398.40 77.15 54478.35 88888.00 2015-09-20 12:57:57.500 263 12398.38 77.08 54478.35 88888.00 2015-09-20 12:57:57.625 263 12398.25 77.03 54478.35 88888.00 2015-09-20 12:57:57.750 263 12398.15 77.00 54478.40 88888.00 2015-09-20 12:57:57.875 263 12398.02 77.00 54478.45 88888.00 2015-09-20 12:57:58.000 263 12398.00 76.97 54478.45 88888.00 2015-09-20 12:57:58.125 263 12398.00 76.88 54478.47 88888.00 2015-09-20 12:57:58.250 263 12397.88 76.85 54478.45 88888.00 2015-09-20 12:57:58.375 263 12397.80 76.85 54478.50 88888.00 2015-09-20 12:57:58.500 263 12397.67 76.85 54478.50 88888.00 2015-09-20 12:57:58.625 263 12397.62 76.83 54478.53 88888.00 2015-09-20 12:57:58.750 263 12397.55 76.85 54478.55 88888.00 2015-09-20 12:57:58.875 263 12397.45 76.88 54478.55 88888.00 2015-09-20 12:57:59.000 263 12397.38 76.90 54478.55 88888.00 2015-09-20 12:57:59.125 263 12397.23 76.92 54478.60 88888.00 2015-09-20 12:57:59.250 263 12397.00 76.92 54478.62 88888.00 2015-09-20 12:57:59.375 263 12396.98 76.88 54478.65 88888.00 2015-09-20 12:57:59.500 263 12396.90 76.90 54478.65 88888.00 2015-09-20 12:57:59.625 263 12396.80 76.90 54478.65 88888.00 2015-09-20 12:57:59.750 263 12396.73 76.90 54478.65 88888.00 2015-09-20 12:57:59.875 263 12396.62 76.95 54478.70 88888.00 2015-09-20 12:58:00.000 263 12396.52 76.97 54478.68 88888.00 2015-09-20 12:58:00.125 263 12396.45 77.00 54478.70 88888.00 2015-09-20 12:58:00.250 263 12396.38 77.00 54478.70 88888.00 2015-09-20 12:58:00.375 263 12396.35 77.03 54478.70 88888.00 2015-09-20 12:58:00.500 263 12396.25 77.10 54478.75 88888.00 2015-09-20 12:58:00.625 263 12396.15 77.10 54478.75 88888.00 2015-09-20 12:58:00.750 263 12396.02 77.08 54478.75 88888.00 2015-09-20 12:58:00.875 263 12395.95 77.00 54478.72 88888.00 2015-09-20 12:58:01.000 263 12395.92 77.00 54478.75 88888.00 2015-09-20 12:58:01.125 263 12395.88 77.00 54478.75 88888.00 2015-09-20 12:58:01.250 263 12395.75 77.00 54478.80 88888.00 2015-09-20 12:58:01.375 263 12395.65 76.97 54478.78 88888.00 2015-09-20 12:58:01.500 263 12395.55 76.95 54478.78 88888.00 2015-09-20 12:58:01.625 263 12395.48 76.95 54478.80 88888.00 2015-09-20 12:58:01.750 263 12395.40 76.92 54478.80 88888.00 2015-09-20 12:58:01.875 263 12395.38 76.90 54478.82 88888.00 2015-09-20 12:58:02.000 263 12395.27 76.85 54478.80 88888.00 2015-09-20 12:58:02.125 263 12395.23 76.85 54478.82 88888.00 2015-09-20 12:58:02.250 263 12395.15 76.78 54478.85 88888.00 2015-09-20 12:58:02.375 263 12395.12 76.75 54478.85 88888.00 2015-09-20 12:58:02.500 263 12395.08 76.67 54478.82 88888.00 2015-09-20 12:58:02.625 263 12394.98 76.62 54478.80 88888.00 2015-09-20 12:58:02.750 263 12394.90 76.62 54478.82 88888.00 2015-09-20 12:58:02.875 263 12394.85 76.65 54478.85 88888.00 2015-09-20 12:58:03.000 263 12394.77 76.60 54478.85 88888.00 2015-09-20 12:58:03.125 263 12394.73 76.53 54478.88 88888.00 2015-09-20 12:58:03.250 263 12394.62 76.45 54478.90 88888.00 2015-09-20 12:58:03.375 263 12394.60 76.45 54478.90 88888.00 2015-09-20 12:58:03.500 263 12394.58 76.40 54478.88 88888.00 2015-09-20 12:58:03.625 263 12394.55 76.35 54478.90 88888.00 2015-09-20 12:58:03.750 263 12394.50 76.30 54478.93 88888.00 2015-09-20 12:58:03.875 263 12394.45 76.25 54478.90 88888.00 2015-09-20 12:58:04.000 263 12394.42 76.15 54478.88 88888.00 2015-09-20 12:58:04.125 263 12394.42 76.05 54478.88 88888.00 2015-09-20 12:58:04.250 263 12394.45 75.92 54478.88 88888.00 2015-09-20 12:58:04.375 263 12394.50 75.92 54478.85 88888.00 2015-09-20 12:58:04.500 263 12394.52 75.83 54478.88 88888.00 2015-09-20 12:58:04.625 263 12394.50 75.62 54478.90 88888.00 2015-09-20 12:58:04.750 263 12394.52 75.47 54478.90 88888.00 2015-09-20 12:58:04.875 263 12394.65 75.40 54478.85 88888.00 2015-09-20 12:58:05.000 263 12394.73 75.28 54478.85 88888.00 2015-09-20 12:58:05.125 263 12394.75 75.20 54478.88 88888.00 2015-09-20 12:58:05.250 263 12394.80 75.17 54478.90 88888.00 2015-09-20 12:58:05.375 263 12394.85 75.10 54478.90 88888.00 2015-09-20 12:58:05.500 263 12394.90 74.92 54478.85 88888.00 2015-09-20 12:58:05.625 263 12395.00 74.80 54478.85 88888.00 2015-09-20 12:58:05.750 263 12395.08 74.72 54478.85 88888.00 2015-09-20 12:58:05.875 263 12395.23 74.62 54478.85 88888.00 2015-09-20 12:58:06.000 263 12395.33 74.50 54478.82 88888.00 2015-09-20 12:58:06.125 263 12395.35 74.40 54478.80 88888.00 2015-09-20 12:58:06.250 263 12395.35 74.30 54478.80 88888.00 2015-09-20 12:58:06.375 263 12395.38 74.30 54478.80 88888.00 2015-09-20 12:58:06.500 263 12395.38 74.17 54478.80 88888.00 2015-09-20 12:58:06.625 263 12395.40 74.05 54478.78 88888.00 2015-09-20 12:58:06.750 263 12395.45 74.03 54478.80 88888.00 2015-09-20 12:58:06.875 263 12395.45 73.97 54478.78 88888.00 2015-09-20 12:58:07.000 263 12395.42 73.83 54478.75 88888.00 2015-09-20 12:58:07.125 263 12395.50 73.75 54478.78 88888.00 2015-09-20 12:58:07.250 263 12395.52 73.65 54478.75 88888.00 2015-09-20 12:58:07.375 263 12395.62 73.65 54478.72 88888.00 2015-09-20 12:58:07.500 263 12395.65 73.62 54478.70 88888.00 2015-09-20 12:58:07.625 263 12395.65 73.60 54478.70 88888.00 2015-09-20 12:58:07.750 263 12395.67 73.53 54478.68 88888.00 2015-09-20 12:58:07.875 263 12395.75 73.53 54478.68 88888.00 2015-09-20 12:58:08.000 263 12395.80 73.50 54478.62 88888.00 2015-09-20 12:58:08.125 263 12395.88 73.47 54478.65 88888.00 2015-09-20 12:58:08.250 263 12395.90 73.42 54478.60 88888.00 2015-09-20 12:58:08.375 263 12395.98 73.40 54478.60 88888.00 2015-09-20 12:58:08.500 263 12396.02 73.38 54478.57 88888.00 2015-09-20 12:58:08.625 263 12396.10 73.35 54478.55 88888.00 2015-09-20 12:58:08.750 263 12396.12 73.33 54478.55 88888.00 2015-09-20 12:58:08.875 263 12396.17 73.33 54478.53 88888.00 2015-09-20 12:58:09.000 263 12396.23 73.33 54478.50 88888.00 2015-09-20 12:58:09.125 263 12396.25 73.28 54478.53 88888.00 2015-09-20 12:58:09.250 263 12396.23 73.28 54478.50 88888.00 2015-09-20 12:58:09.375 263 12396.27 73.28 54478.47 88888.00 2015-09-20 12:58:09.500 263 12396.35 73.30 54478.47 88888.00 2015-09-20 12:58:09.625 263 12396.27 73.30 54478.47 88888.00 2015-09-20 12:58:09.750 263 12396.20 73.33 54478.45 88888.00 2015-09-20 12:58:09.875 263 12396.25 73.42 54478.45 88888.00 2015-09-20 12:58:10.000 263 12396.27 73.53 54478.43 88888.00 2015-09-20 12:58:10.125 263 12396.27 73.53 54478.43 88888.00 2015-09-20 12:58:10.250 263 12396.17 73.60 54478.40 88888.00 2015-09-20 12:58:10.375 263 12396.20 73.62 54478.38 88888.00 2015-09-20 12:58:10.500 263 12396.17 73.67 54478.38 88888.00 2015-09-20 12:58:10.625 263 12396.15 73.70 54478.35 88888.00 2015-09-20 12:58:10.750 263 12396.12 73.75 54478.35 88888.00 2015-09-20 12:58:10.875 263 12396.05 73.83 54478.35 88888.00 2015-09-20 12:58:11.000 263 12396.00 73.88 54478.35 88888.00 2015-09-20 12:58:11.125 263 12395.92 73.88 54478.35 88888.00 2015-09-20 12:58:11.250 263 12395.85 73.90 54478.35 88888.00 2015-09-20 12:58:11.375 263 12395.90 73.97 54478.35 88888.00 2015-09-20 12:58:11.500 263 12395.90 74.03 54478.30 88888.00 2015-09-20 12:58:11.625 263 12395.80 74.05 54478.30 88888.00 2015-09-20 12:58:11.750 263 12395.73 74.03 54478.30 88888.00 2015-09-20 12:58:11.875 263 12395.67 74.03 54478.32 88888.00 2015-09-20 12:58:12.000 263 12395.67 74.08 54478.30 88888.00 2015-09-20 12:58:12.125 263 12395.62 74.10 54478.30 88888.00 2015-09-20 12:58:12.250 263 12395.58 74.05 54478.30 88888.00 2015-09-20 12:58:12.375 263 12395.58 74.05 54478.28 88888.00 2015-09-20 12:58:12.500 263 12395.50 74.10 54478.30 88888.00 2015-09-20 12:58:12.625 263 12395.40 74.10 54478.30 88888.00 2015-09-20 12:58:12.750 263 12395.25 74.05 54478.30 88888.00 2015-09-20 12:58:12.875 263 12395.30 74.05 54478.28 88888.00 2015-09-20 12:58:13.000 263 12395.38 74.10 54478.28 88888.00 2015-09-20 12:58:13.125 263 12395.38 74.22 54478.30 88888.00 2015-09-20 12:58:13.250 263 12395.35 74.22 54478.32 88888.00 2015-09-20 12:58:13.375 263 12395.42 74.17 54478.30 88888.00 2015-09-20 12:58:13.500 263 12395.50 74.12 54478.28 88888.00 2015-09-20 12:58:13.625 263 12395.52 74.20 54478.28 88888.00 2015-09-20 12:58:13.750 263 12395.50 74.20 54478.28 88888.00 2015-09-20 12:58:13.875 263 12395.50 74.20 54478.25 88888.00 2015-09-20 12:58:14.000 263 12395.50 74.20 54478.22 88888.00 2015-09-20 12:58:14.125 263 12395.60 74.25 54478.22 88888.00 2015-09-20 12:58:14.250 263 12395.65 74.25 54478.22 88888.00 2015-09-20 12:58:14.375 263 12395.73 74.25 54478.22 88888.00 2015-09-20 12:58:14.500 263 12395.75 74.28 54478.18 88888.00 2015-09-20 12:58:14.625 263 12395.80 74.30 54478.15 88888.00 2015-09-20 12:58:14.750 263 12395.83 74.33 54478.12 88888.00 2015-09-20 12:58:14.875 263 12395.90 74.33 54478.07 88888.00 2015-09-20 12:58:15.000 263 12396.00 74.35 54478.07 88888.00 2015-09-20 12:58:15.125 263 12396.10 74.38 54478.10 88888.00 2015-09-20 12:58:15.250 263 12396.15 74.40 54478.05 88888.00 2015-09-20 12:58:15.375 263 12396.25 74.40 54478.03 88888.00 2015-09-20 12:58:15.500 263 12396.33 74.38 54477.97 88888.00 2015-09-20 12:58:15.625 263 12396.42 74.35 54477.97 88888.00 2015-09-20 12:58:15.750 263 12396.52 74.38 54477.95 88888.00 2015-09-20 12:58:15.875 263 12396.70 74.38 54477.95 88888.00 2015-09-20 12:58:16.000 263 12396.80 74.33 54477.93 88888.00 2015-09-20 12:58:16.125 263 12396.90 74.30 54477.90 88888.00 2015-09-20 12:58:16.250 263 12397.00 74.30 54477.88 88888.00 2015-09-20 12:58:16.375 263 12397.10 74.30 54477.88 88888.00 2015-09-20 12:58:16.500 263 12397.17 74.28 54477.88 88888.00 2015-09-20 12:58:16.625 263 12397.25 74.28 54477.85 88888.00 2015-09-20 12:58:16.750 263 12397.33 74.30 54477.85 88888.00 2015-09-20 12:58:16.875 263 12397.42 74.30 54477.82 88888.00 2015-09-20 12:58:17.000 263 12397.48 74.28 54477.80 88888.00 2015-09-20 12:58:17.125 263 12397.48 74.22 54477.80 88888.00 2015-09-20 12:58:17.250 263 12397.50 74.17 54477.80 88888.00 2015-09-20 12:58:17.375 263 12397.60 74.15 54477.78 88888.00 2015-09-20 12:58:17.500 263 12397.67 74.22 54477.78 88888.00 2015-09-20 12:58:17.625 263 12397.75 74.20 54477.78 88888.00 2015-09-20 12:58:17.750 263 12397.77 74.15 54477.75 88888.00 2015-09-20 12:58:17.875 263 12397.85 74.17 54477.75 88888.00 2015-09-20 12:58:18.000 263 12397.83 74.12 54477.72 88888.00 2015-09-20 12:58:18.125 263 12397.90 74.15 54477.75 88888.00 2015-09-20 12:58:18.250 263 12397.98 74.20 54477.72 88888.00 2015-09-20 12:58:18.375 263 12398.05 74.22 54477.72 88888.00 2015-09-20 12:58:18.500 263 12398.05 74.22 54477.72 88888.00 2015-09-20 12:58:18.625 263 12398.10 74.25 54477.70 88888.00 2015-09-20 12:58:18.750 263 12398.23 74.33 54477.68 88888.00 2015-09-20 12:58:18.875 263 12398.25 74.40 54477.65 88888.00 2015-09-20 12:58:19.000 263 12398.35 74.42 54477.62 88888.00 2015-09-20 12:58:19.125 263 12398.33 74.45 54477.62 88888.00 2015-09-20 12:58:19.250 263 12398.30 74.42 54477.62 88888.00 2015-09-20 12:58:19.375 263 12398.38 74.45 54477.62 88888.00 2015-09-20 12:58:19.500 263 12398.40 74.47 54477.62 88888.00 2015-09-20 12:58:19.625 263 12398.42 74.53 54477.62 88888.00 2015-09-20 12:58:19.750 263 12398.48 74.55 54477.60 88888.00 2015-09-20 12:58:19.875 263 12398.50 74.60 54477.60 88888.00 2015-09-20 12:58:20.000 263 12398.52 74.67 54477.60 88888.00 2015-09-20 12:58:20.125 263 12398.58 74.72 54477.60 88888.00 2015-09-20 12:58:20.250 263 12398.58 74.72 54477.60 88888.00 2015-09-20 12:58:20.375 263 12398.62 74.70 54477.60 88888.00 2015-09-20 12:58:20.500 263 12398.70 74.75 54477.57 88888.00 2015-09-20 12:58:20.625 263 12398.77 74.85 54477.57 88888.00 2015-09-20 12:58:20.750 263 12398.80 74.90 54477.57 88888.00 2015-09-20 12:58:20.875 263 12398.83 74.88 54477.55 88888.00 2015-09-20 12:58:21.000 263 12398.88 74.90 54477.53 88888.00 2015-09-20 12:58:21.125 263 12398.90 75.00 54477.53 88888.00 2015-09-20 12:58:21.250 263 12398.88 75.05 54477.53 88888.00 2015-09-20 12:58:21.375 263 12398.90 75.12 54477.50 88888.00 2015-09-20 12:58:21.500 263 12398.98 75.17 54477.45 88888.00 2015-09-20 12:58:21.625 263 12398.98 75.25 54477.43 88888.00 2015-09-20 12:58:21.750 263 12398.88 75.28 54477.40 88888.00 2015-09-20 12:58:21.875 263 12398.90 75.30 54477.40 88888.00 2015-09-20 12:58:22.000 263 12399.02 75.38 54477.40 88888.00 2015-09-20 12:58:22.125 263 12399.02 75.45 54477.40 88888.00 2015-09-20 12:58:22.250 263 12398.98 75.58 54477.40 88888.00 2015-09-20 12:58:22.375 263 12399.00 75.72 54477.38 88888.00 2015-09-20 12:58:22.500 263 12398.98 75.92 54477.35 88888.00 2015-09-20 12:58:22.625 263 12398.90 76.08 54477.35 88888.00 2015-09-20 12:58:22.750 263 12398.83 76.20 54477.35 88888.00 2015-09-20 12:58:22.875 263 12398.77 76.38 54477.32 88888.00 2015-09-20 12:58:23.000 263 12398.70 76.58 54477.35 88888.00 2015-09-20 12:58:23.125 263 12398.60 76.78 54477.32 88888.00 2015-09-20 12:58:23.250 263 12398.52 76.83 54477.32 88888.00 2015-09-20 12:58:23.375 263 12398.48 76.88 54477.32 88888.00 2015-09-20 12:58:23.500 263 12398.38 76.97 54477.30 88888.00 2015-09-20 12:58:23.625 263 12398.23 77.12 54477.30 88888.00 2015-09-20 12:58:23.750 263 12398.12 77.25 54477.30 88888.00 2015-09-20 12:58:23.875 263 12398.05 77.38 54477.30 88888.00 2015-09-20 12:58:24.000 263 12398.02 77.53 54477.30 88888.00 2015-09-20 12:58:24.125 263 12397.92 77.65 54477.30 88888.00 2015-09-20 12:58:24.250 263 12397.85 77.72 54477.28 88888.00 2015-09-20 12:58:24.375 263 12397.83 77.67 54477.30 88888.00 2015-09-20 12:58:24.500 263 12397.73 77.65 54477.28 88888.00 2015-09-20 12:58:24.625 263 12397.75 77.67 54477.28 88888.00 2015-09-20 12:58:24.750 263 12397.75 77.70 54477.28 88888.00 2015-09-20 12:58:24.875 263 12397.73 77.70 54477.28 88888.00 2015-09-20 12:58:25.000 263 12397.65 77.70 54477.30 88888.00 2015-09-20 12:58:25.125 263 12397.60 77.72 54477.30 88888.00 2015-09-20 12:58:25.250 263 12397.55 77.67 54477.30 88888.00 2015-09-20 12:58:25.375 263 12397.60 77.67 54477.30 88888.00 2015-09-20 12:58:25.500 263 12397.60 77.58 54477.30 88888.00 2015-09-20 12:58:25.625 263 12397.65 77.42 54477.32 88888.00 2015-09-20 12:58:25.750 263 12397.65 77.35 54477.32 88888.00 2015-09-20 12:58:25.875 263 12397.65 77.28 54477.30 88888.00 2015-09-20 12:58:26.000 263 12397.67 77.15 54477.30 88888.00 2015-09-20 12:58:26.125 263 12397.75 77.00 54477.35 88888.00 2015-09-20 12:58:26.250 263 12397.75 76.95 54477.38 88888.00 2015-09-20 12:58:26.375 263 12397.75 76.92 54477.38 88888.00 2015-09-20 12:58:26.500 263 12397.75 76.78 54477.35 88888.00 2015-09-20 12:58:26.625 263 12397.75 76.55 54477.35 88888.00 2015-09-20 12:58:26.750 263 12397.83 76.38 54477.40 88888.00 2015-09-20 12:58:26.875 263 12397.92 76.22 54477.43 88888.00 2015-09-20 12:58:27.000 263 12398.00 76.08 54477.45 88888.00 2015-09-20 12:58:27.125 263 12398.00 75.97 54477.45 88888.00 2015-09-20 12:58:27.250 263 12397.98 75.80 54477.47 88888.00 2015-09-20 12:58:27.375 263 12398.05 75.72 54477.50 88888.00 2015-09-20 12:58:27.500 263 12398.12 75.60 54477.53 88888.00 2015-09-20 12:58:27.625 263 12398.12 75.47 54477.55 88888.00 2015-09-20 12:58:27.750 263 12398.08 75.33 54477.55 88888.00 2015-09-20 12:58:27.875 263 12398.02 75.25 54477.60 88888.00 2015-09-20 12:58:28.000 263 12398.05 75.22 54477.60 88888.00 2015-09-20 12:58:28.125 263 12398.10 75.12 54477.62 88888.00 2015-09-20 12:58:28.250 263 12398.15 74.97 54477.65 88888.00 2015-09-20 12:58:28.375 263 12398.15 74.92 54477.70 88888.00 2015-09-20 12:58:28.500 263 12398.02 74.95 54477.70 88888.00 2015-09-20 12:58:28.625 263 12398.02 74.90 54477.70 88888.00 2015-09-20 12:58:28.750 263 12398.05 74.78 54477.72 88888.00 2015-09-20 12:58:28.875 263 12398.00 74.65 54477.72 88888.00 2015-09-20 12:58:29.000 263 12398.00 74.50 54477.75 88888.00 2015-09-20 12:58:29.125 263 12398.02 74.47 54477.78 88888.00 2015-09-20 12:58:29.250 263 12398.12 74.33 54477.78 88888.00 2015-09-20 12:58:29.375 263 12398.17 74.22 54477.80 88888.00 2015-09-20 12:58:29.500 263 12398.12 74.05 54477.85 88888.00 2015-09-20 12:58:29.625 263 12398.08 73.97 54477.85 88888.00 2015-09-20 12:58:29.750 263 12398.12 73.95 54477.90 88888.00 2015-09-20 12:58:29.875 263 12398.20 73.85 54477.93 88888.00 2015-09-20 12:58:30.000 263 12398.20 73.75 54477.93 88888.00 2015-09-20 12:58:30.125 263 12398.17 73.75 54477.95 88888.00 2015-09-20 12:58:30.250 263 12398.15 73.70 54477.97 88888.00 2015-09-20 12:58:30.375 263 12398.20 73.62 54477.97 88888.00 2015-09-20 12:58:30.500 263 12398.23 73.58 54478.00 88888.00 2015-09-20 12:58:30.625 263 12398.15 73.53 54478.00 88888.00 2015-09-20 12:58:30.750 263 12398.23 73.55 54478.05 88888.00 2015-09-20 12:58:30.875 263 12398.23 73.58 54478.07 88888.00 2015-09-20 12:58:31.000 263 12398.17 73.53 54478.07 88888.00 2015-09-20 12:58:31.125 263 12398.17 73.47 54478.10 88888.00 2015-09-20 12:58:31.250 263 12398.15 73.40 54478.15 88888.00 2015-09-20 12:58:31.375 263 12398.25 73.38 54478.10 88888.00 2015-09-20 12:58:31.500 263 12398.27 73.30 54478.12 88888.00 2015-09-20 12:58:31.625 263 12398.20 73.22 54478.15 88888.00 2015-09-20 12:58:31.750 263 12398.17 73.22 54478.20 88888.00 2015-09-20 12:58:31.875 263 12398.15 73.17 54478.22 88888.00 2015-09-20 12:58:32.000 263 12398.17 73.08 54478.25 88888.00 2015-09-20 12:58:32.125 263 12398.20 73.03 54478.28 88888.00 2015-09-20 12:58:32.250 263 12398.17 73.00 54478.30 88888.00 2015-09-20 12:58:32.375 263 12398.17 72.97 54478.32 88888.00 2015-09-20 12:58:32.500 263 12398.10 73.00 54478.32 88888.00 2015-09-20 12:58:32.625 263 12398.05 73.08 54478.35 88888.00 2015-09-20 12:58:32.750 263 12398.00 73.10 54478.38 88888.00 2015-09-20 12:58:32.875 263 12397.98 73.08 54478.38 88888.00 2015-09-20 12:58:33.000 263 12397.90 72.95 54478.40 88888.00 2015-09-20 12:58:33.125 263 12397.80 72.85 54478.43 88888.00 2015-09-20 12:58:33.250 263 12397.62 72.75 54478.47 88888.00 2015-09-20 12:58:33.375 263 12397.58 72.75 54478.50 88888.00 2015-09-20 12:58:33.500 263 12397.48 72.72 54478.53 88888.00 2015-09-20 12:58:33.625 263 12397.38 72.70 54478.55 88888.00 2015-09-20 12:58:33.750 263 12397.17 72.67 54478.65 88888.00 2015-09-20 12:58:33.875 263 12396.98 72.62 54478.70 88888.00 2015-09-20 12:58:34.000 263 12396.83 72.55 54478.72 88888.00 2015-09-20 12:58:34.125 263 12396.70 72.58 54478.78 88888.00 2015-09-20 12:58:34.250 263 12396.52 72.58 54478.82 88888.00 2015-09-20 12:58:34.375 263 12396.35 72.58 54478.88 88888.00 2015-09-20 12:58:34.500 263 12396.12 72.53 54478.93 88888.00 2015-09-20 12:58:34.625 263 12395.92 72.50 54478.97 88888.00 2015-09-20 12:58:34.750 263 12395.70 72.47 54479.03 88888.00 2015-09-20 12:58:34.875 263 12395.50 72.47 54479.10 88888.00 2015-09-20 12:58:35.000 263 12395.25 72.50 54479.15 88888.00 2015-09-20 12:58:35.125 263 12394.98 72.53 54479.20 88888.00 2015-09-20 12:58:35.250 263 12394.73 72.55 54479.25 88888.00 2015-09-20 12:58:35.375 263 12394.60 72.65 54479.32 88888.00 2015-09-20 12:58:35.500 263 12394.35 72.75 54479.38 88888.00 2015-09-20 12:58:35.625 263 12394.12 72.80 54479.45 88888.00 2015-09-20 12:58:35.750 263 12393.98 72.78 54479.50 88888.00 2015-09-20 12:58:35.875 263 12393.80 72.78 54479.57 88888.00 2015-09-20 12:58:36.000 263 12393.65 72.80 54479.62 88888.00 2015-09-20 12:58:36.125 263 12393.52 72.92 54479.70 88888.00 2015-09-20 12:58:36.250 263 12393.33 73.00 54479.72 88888.00 2015-09-20 12:58:36.375 263 12393.23 73.03 54479.80 88888.00 2015-09-20 12:58:36.500 263 12393.15 73.08 54479.85 88888.00 2015-09-20 12:58:36.625 263 12393.08 73.25 54479.90 88888.00 2015-09-20 12:58:36.750 263 12392.95 73.35 54479.97 88888.00 2015-09-20 12:58:36.875 263 12392.77 73.45 54480.03 88888.00 2015-09-20 12:58:37.000 263 12392.62 73.53 54480.07 88888.00 2015-09-20 12:58:37.125 263 12392.50 73.62 54480.12 88888.00 2015-09-20 12:58:37.250 263 12392.38 73.78 54480.18 88888.00 2015-09-20 12:58:37.375 263 12392.30 73.88 54480.25 88888.00 2015-09-20 12:58:37.500 263 12392.20 73.90 54480.30 88888.00 2015-09-20 12:58:37.625 263 12392.08 73.92 54480.35 88888.00 2015-09-20 12:58:37.750 263 12391.95 74.00 54480.35 88888.00 2015-09-20 12:58:37.875 263 12391.92 74.12 54480.40 88888.00 2015-09-20 12:58:38.000 263 12391.90 74.22 54480.47 88888.00 2015-09-20 12:58:38.125 263 12391.75 74.30 54480.53 88888.00 2015-09-20 12:58:38.250 263 12391.62 74.35 54480.60 88888.00 2015-09-20 12:58:38.375 263 12391.52 74.42 54480.62 88888.00 2015-09-20 12:58:38.500 263 12391.45 74.47 54480.70 88888.00 2015-09-20 12:58:38.625 263 12391.42 74.47 54480.72 88888.00 2015-09-20 12:58:38.750 263 12391.40 74.42 54480.78 88888.00 2015-09-20 12:58:38.875 263 12391.38 74.42 54480.82 88888.00 2015-09-20 12:58:39.000 263 12391.30 74.35 54480.85 88888.00 2015-09-20 12:58:39.125 263 12391.23 74.33 54480.90 88888.00 2015-09-20 12:58:39.250 263 12391.15 74.25 54481.00 88888.00 2015-09-20 12:58:39.375 263 12391.15 74.22 54481.03 88888.00 2015-09-20 12:58:39.500 263 12391.12 74.17 54481.07 88888.00 2015-09-20 12:58:39.625 263 12391.05 74.12 54481.12 88888.00 2015-09-20 12:58:39.750 263 12391.00 74.08 54481.18 88888.00 2015-09-20 12:58:39.875 263 12391.00 74.03 54481.25 88888.00 2015-09-20 12:58:40.000 263 12390.95 73.97 54481.32 88888.00 2015-09-20 12:58:40.125 263 12390.92 73.97 54481.40 88888.00 2015-09-20 12:58:40.250 263 12390.85 73.92 54481.47 88888.00 2015-09-20 12:58:40.375 263 12390.77 73.88 54481.50 88888.00 2015-09-20 12:58:40.500 263 12390.73 73.78 54481.57 88888.00 2015-09-20 12:58:40.625 263 12390.67 73.70 54481.62 88888.00 2015-09-20 12:58:40.750 263 12390.60 73.62 54481.68 88888.00 2015-09-20 12:58:40.875 263 12390.60 73.58 54481.75 88888.00 2015-09-20 12:58:41.000 263 12390.60 73.55 54481.78 88888.00 2015-09-20 12:58:41.125 263 12390.58 73.47 54481.82 88888.00 2015-09-20 12:58:41.250 263 12390.45 73.38 54481.88 88888.00 2015-09-20 12:58:41.375 263 12390.42 73.30 54481.93 88888.00 2015-09-20 12:58:41.500 263 12390.45 73.30 54482.00 88888.00 2015-09-20 12:58:41.625 263 12390.48 73.22 54482.05 88888.00 2015-09-20 12:58:41.750 263 12390.48 73.20 54482.12 88888.00 2015-09-20 12:58:41.875 263 12390.48 73.15 54482.18 88888.00 2015-09-20 12:58:42.000 263 12390.48 73.08 54482.22 88888.00 2015-09-20 12:58:42.125 263 12390.45 73.03 54482.28 88888.00 2015-09-20 12:58:42.250 263 12390.40 72.92 54482.32 88888.00 2015-09-20 12:58:42.375 263 12390.40 72.90 54482.38 88888.00 2015-09-20 12:58:42.500 263 12390.40 72.95 54482.40 88888.00 2015-09-20 12:58:42.625 263 12390.45 72.95 54482.43 88888.00 2015-09-20 12:58:42.750 263 12390.48 72.92 54482.45 88888.00 2015-09-20 12:58:42.875 263 12390.45 72.90 54482.47 88888.00 2015-09-20 12:58:43.000 263 12390.45 72.83 54482.53 88888.00 2015-09-20 12:58:43.125 263 12390.50 72.78 54482.60 88888.00 2015-09-20 12:58:43.250 263 12390.52 72.70 54482.65 88888.00 2015-09-20 12:58:43.375 263 12390.55 72.67 54482.65 88888.00 2015-09-20 12:58:43.500 263 12390.58 72.65 54482.68 88888.00 2015-09-20 12:58:43.625 263 12390.60 72.58 54482.70 88888.00 2015-09-20 12:58:43.750 263 12390.58 72.53 54482.75 88888.00 2015-09-20 12:58:43.875 263 12390.60 72.47 54482.78 88888.00 2015-09-20 12:58:44.000 263 12390.70 72.45 54482.80 88888.00 2015-09-20 12:58:44.125 263 12390.75 72.38 54482.85 88888.00 2015-09-20 12:58:44.250 263 12390.85 72.35 54482.90 88888.00 2015-09-20 12:58:44.375 263 12390.98 72.35 54482.95 88888.00 2015-09-20 12:58:44.500 263 12391.02 72.30 54482.95 88888.00 2015-09-20 12:58:44.625 263 12391.08 72.22 54482.97 88888.00 2015-09-20 12:58:44.750 263 12391.20 72.15 54483.00 88888.00 2015-09-20 12:58:44.875 263 12391.35 72.08 54482.95 88888.00 2015-09-20 12:58:45.000 263 12391.55 72.05 54482.95 88888.00 2015-09-20 12:58:45.125 263 12391.67 72.00 54483.00 88888.00 2015-09-20 12:58:45.250 263 12391.75 71.88 54483.07 88888.00 2015-09-20 12:58:45.375 263 12391.88 71.83 54483.07 88888.00 2015-09-20 12:58:45.500 263 12391.95 71.70 54483.12 88888.00 2015-09-20 12:58:45.625 263 12391.98 71.65 54483.20 88888.00 2015-09-20 12:58:45.750 263 12392.12 71.60 54483.22 88888.00 2015-09-20 12:58:45.875 263 12392.35 71.50 54483.20 88888.00 2015-09-20 12:58:46.000 263 12392.50 71.45 54483.20 88888.00 2015-09-20 12:58:46.125 263 12392.65 71.40 54483.25 88888.00 2015-09-20 12:58:46.250 263 12392.77 71.28 54483.28 88888.00 2015-09-20 12:58:46.375 263 12392.95 71.15 54483.28 88888.00 2015-09-20 12:58:46.500 263 12393.12 71.00 54483.32 88888.00 2015-09-20 12:58:46.625 263 12393.35 70.90 54483.32 88888.00 2015-09-20 12:58:46.750 263 12393.52 70.78 54483.38 88888.00 2015-09-20 12:58:46.875 263 12393.65 70.62 54483.38 88888.00 2015-09-20 12:58:47.000 263 12393.77 70.50 54483.40 88888.00 2015-09-20 12:58:47.125 263 12393.85 70.38 54483.43 88888.00 2015-09-20 12:58:47.250 263 12393.98 70.25 54483.43 88888.00 2015-09-20 12:58:47.375 263 12394.17 70.15 54483.43 88888.00 2015-09-20 12:58:47.500 263 12394.30 70.05 54483.47 88888.00 2015-09-20 12:58:47.625 263 12394.35 69.95 54483.47 88888.00 2015-09-20 12:58:47.750 263 12394.48 69.83 54483.50 88888.00 2015-09-20 12:58:47.875 263 12394.62 69.67 54483.50 88888.00 2015-09-20 12:58:48.000 263 12394.77 69.58 54483.50 88888.00 2015-09-20 12:58:48.125 263 12394.95 69.50 54483.53 88888.00 2015-09-20 12:58:48.250 263 12395.02 69.40 54483.55 88888.00 2015-09-20 12:58:48.375 263 12395.15 69.35 54483.55 88888.00 2015-09-20 12:58:48.500 263 12395.27 69.30 54483.53 88888.00 2015-09-20 12:58:48.625 263 12395.38 69.22 54483.53 88888.00 2015-09-20 12:58:48.750 263 12395.50 69.12 54483.53 88888.00 2015-09-20 12:58:48.875 263 12395.60 69.05 54483.53 88888.00 2015-09-20 12:58:49.000 263 12395.75 68.97 54483.50 88888.00 2015-09-20 12:58:49.125 263 12395.90 68.90 54483.53 88888.00 2015-09-20 12:58:49.250 263 12395.90 68.88 54483.53 88888.00 2015-09-20 12:58:49.375 263 12396.00 68.85 54483.53 88888.00 2015-09-20 12:58:49.500 263 12396.08 68.75 54483.53 88888.00 2015-09-20 12:58:49.625 263 12396.15 68.67 54483.50 88888.00 2015-09-20 12:58:49.750 263 12396.20 68.65 54483.50 88888.00 2015-09-20 12:58:49.875 263 12396.35 68.62 54483.50 88888.00 2015-09-20 12:58:50.000 263 12396.40 68.62 54483.47 88888.00 2015-09-20 12:58:50.125 263 12396.48 68.60 54483.50 88888.00 2015-09-20 12:58:50.250 263 12396.55 68.53 54483.50 88888.00 2015-09-20 12:58:50.375 263 12396.65 68.50 54483.53 88888.00 2015-09-20 12:58:50.500 263 12396.67 68.47 54483.50 88888.00 2015-09-20 12:58:50.625 263 12396.70 68.45 54483.50 88888.00 2015-09-20 12:58:50.750 263 12396.73 68.45 54483.47 88888.00 2015-09-20 12:58:50.875 263 12396.75 68.42 54483.47 88888.00 2015-09-20 12:58:51.000 263 12396.80 68.45 54483.47 88888.00 2015-09-20 12:58:51.125 263 12396.83 68.55 54483.50 88888.00 2015-09-20 12:58:51.250 263 12396.75 68.65 54483.53 88888.00 2015-09-20 12:58:51.375 263 12396.77 68.70 54483.50 88888.00 2015-09-20 12:58:51.500 263 12396.80 68.75 54483.50 88888.00 2015-09-20 12:58:51.625 263 12396.77 68.83 54483.50 88888.00 2015-09-20 12:58:51.750 263 12396.70 68.90 54483.50 88888.00 2015-09-20 12:58:51.875 263 12396.75 69.05 54483.53 88888.00 2015-09-20 12:58:52.000 263 12396.77 69.17 54483.47 88888.00 2015-09-20 12:58:52.125 263 12396.73 69.30 54483.50 88888.00 2015-09-20 12:58:52.250 263 12396.65 69.40 54483.53 88888.00 2015-09-20 12:58:52.375 263 12396.67 69.50 54483.53 88888.00 2015-09-20 12:58:52.500 263 12396.73 69.62 54483.50 88888.00 2015-09-20 12:58:52.625 263 12396.73 69.72 54483.53 88888.00 2015-09-20 12:58:52.750 263 12396.75 69.83 54483.53 88888.00 2015-09-20 12:58:52.875 263 12396.75 69.90 54483.50 88888.00 2015-09-20 12:58:53.000 263 12396.75 69.97 54483.47 88888.00 2015-09-20 12:58:53.125 263 12396.85 70.10 54483.47 88888.00 2015-09-20 12:58:53.250 263 12396.88 70.15 54483.50 88888.00 2015-09-20 12:58:53.375 263 12396.90 70.22 54483.50 88888.00 2015-09-20 12:58:53.500 263 12396.92 70.30 54483.50 88888.00 2015-09-20 12:58:53.625 263 12396.98 70.40 54483.47 88888.00 2015-09-20 12:58:53.750 263 12397.00 70.40 54483.47 88888.00 2015-09-20 12:58:53.875 263 12397.05 70.47 54483.47 88888.00 2015-09-20 12:58:54.000 263 12397.10 70.60 54483.47 88888.00 2015-09-20 12:58:54.125 263 12397.10 70.65 54483.50 88888.00 2015-09-20 12:58:54.250 263 12397.10 70.72 54483.53 88888.00 2015-09-20 12:58:54.375 263 12397.15 70.78 54483.53 88888.00 2015-09-20 12:58:54.500 263 12397.25 70.83 54483.50 88888.00 2015-09-20 12:58:54.625 263 12397.27 70.85 54483.50 88888.00 2015-09-20 12:58:54.750 263 12397.38 70.88 54483.50 88888.00 2015-09-20 12:58:54.875 263 12397.42 70.88 54483.55 88888.00 2015-09-20 12:58:55.000 263 12397.42 70.85 54483.53 88888.00 2015-09-20 12:58:55.125 263 12397.50 70.78 54483.50 88888.00 2015-09-20 12:58:55.250 263 12397.58 70.70 54483.53 88888.00 2015-09-20 12:58:55.375 263 12397.70 70.67 54483.53 88888.00 2015-09-20 12:58:55.500 263 12397.80 70.65 54483.55 88888.00 2015-09-20 12:58:55.625 263 12397.85 70.53 54483.55 88888.00 2015-09-20 12:58:55.750 263 12397.85 70.42 54483.55 88888.00 2015-09-20 12:58:55.875 263 12397.83 70.42 54483.55 88888.00 2015-09-20 12:58:56.000 263 12397.88 70.42 54483.55 88888.00 2015-09-20 12:58:56.125 263 12398.02 70.28 54483.57 88888.00 2015-09-20 12:58:56.250 263 12398.10 70.12 54483.57 88888.00 2015-09-20 12:58:56.375 263 12398.12 70.05 54483.57 88888.00 2015-09-20 12:58:56.500 263 12398.17 69.90 54483.55 88888.00 2015-09-20 12:58:56.625 263 12398.27 69.72 54483.57 88888.00 2015-09-20 12:58:56.750 263 12398.42 69.62 54483.57 88888.00 2015-09-20 12:58:56.875 263 12398.50 69.55 54483.57 88888.00 2015-09-20 12:58:57.000 263 12398.58 69.47 54483.57 88888.00 2015-09-20 12:58:57.125 263 12398.62 69.38 54483.60 88888.00 2015-09-20 12:58:57.250 263 12398.62 69.30 54483.57 88888.00 2015-09-20 12:58:57.375 263 12398.70 69.20 54483.60 88888.00 2015-09-20 12:58:57.500 263 12398.70 69.08 54483.65 88888.00 2015-09-20 12:58:57.625 263 12398.80 68.97 54483.62 88888.00 2015-09-20 12:58:57.750 263 12398.90 68.90 54483.62 88888.00 2015-09-20 12:58:57.875 263 12398.95 68.83 54483.62 88888.00 2015-09-20 12:58:58.000 263 12398.98 68.78 54483.65 88888.00 2015-09-20 12:58:58.125 263 12399.02 68.62 54483.68 88888.00 2015-09-20 12:58:58.250 263 12399.05 68.53 54483.65 88888.00 2015-09-20 12:58:58.375 263 12399.12 68.47 54483.62 88888.00 2015-09-20 12:58:58.500 263 12399.17 68.42 54483.65 88888.00 2015-09-20 12:58:58.625 263 12399.27 68.33 54483.68 88888.00 2015-09-20 12:58:58.750 263 12399.35 68.20 54483.68 88888.00 2015-09-20 12:58:58.875 263 12399.40 68.05 54483.68 88888.00 2015-09-20 12:58:59.000 263 12399.52 68.03 54483.62 88888.00 2015-09-20 12:58:59.125 263 12399.70 67.97 54483.65 88888.00 2015-09-20 12:58:59.250 263 12399.75 67.78 54483.62 88888.00 2015-09-20 12:58:59.375 263 12399.83 67.67 54483.60 88888.00 2015-09-20 12:58:59.500 263 12399.90 67.60 54483.57 88888.00 2015-09-20 12:58:59.625 263 12399.98 67.60 54483.60 88888.00 2015-09-20 12:58:59.750 263 12400.05 67.60 54483.62 88888.00 2015-09-20 12:58:59.875 263 12400.15 67.47 54483.62 88888.00 2015-09-20 12:59:00.000 263 12400.17 67.30 54483.60 88888.00 2015-09-20 12:59:00.125 263 12400.20 67.22 54483.60 88888.00 2015-09-20 12:59:00.250 263 12400.33 67.17 54483.57 88888.00 2015-09-20 12:59:00.375 263 12400.50 67.20 54483.57 88888.00 2015-09-20 12:59:00.500 263 12400.58 67.15 54483.55 88888.00 2015-09-20 12:59:00.625 263 12400.58 67.12 54483.50 88888.00 2015-09-20 12:59:00.750 263 12400.55 67.10 54483.50 88888.00 2015-09-20 12:59:00.875 263 12400.67 67.03 54483.50 88888.00 2015-09-20 12:59:01.000 263 12400.80 66.92 54483.45 88888.00 2015-09-20 12:59:01.125 263 12400.80 66.95 54483.45 88888.00 2015-09-20 12:59:01.250 263 12400.85 66.97 54483.43 88888.00 2015-09-20 12:59:01.375 263 12400.95 67.03 54483.40 88888.00 2015-09-20 12:59:01.500 263 12401.10 67.10 54483.40 88888.00 2015-09-20 12:59:01.625 263 12401.17 67.12 54483.38 88888.00 2015-09-20 12:59:01.750 263 12401.15 67.15 54483.38 88888.00 2015-09-20 12:59:01.875 263 12401.15 67.22 54483.32 88888.00 2015-09-20 12:59:02.000 263 12401.17 67.17 54483.28 88888.00 2015-09-20 12:59:02.125 263 12401.17 67.10 54483.25 88888.00 2015-09-20 12:59:02.250 263 12401.23 67.12 54483.20 88888.00 2015-09-20 12:59:02.375 263 12401.25 67.15 54483.20 88888.00 2015-09-20 12:59:02.500 263 12401.27 67.10 54483.18 88888.00 2015-09-20 12:59:02.625 263 12401.35 67.03 54483.18 88888.00 2015-09-20 12:59:02.750 263 12401.42 67.03 54483.18 88888.00 2015-09-20 12:59:02.875 263 12401.48 67.00 54483.12 88888.00 2015-09-20 12:59:03.000 263 12401.48 67.00 54483.10 88888.00 2015-09-20 12:59:03.125 263 12401.48 67.00 54483.10 88888.00 2015-09-20 12:59:03.250 263 12401.48 67.00 54483.07 88888.00 2015-09-20 12:59:03.375 263 12401.52 66.95 54483.03 88888.00 2015-09-20 12:59:03.500 263 12401.55 66.90 54483.03 88888.00 2015-09-20 12:59:03.625 263 12401.60 66.85 54483.00 88888.00 2015-09-20 12:59:03.750 263 12401.62 66.78 54482.95 88888.00 2015-09-20 12:59:03.875 263 12401.67 66.75 54482.95 88888.00 2015-09-20 12:59:04.000 263 12401.73 66.75 54482.90 88888.00 2015-09-20 12:59:04.125 263 12401.73 66.67 54482.88 88888.00 2015-09-20 12:59:04.250 263 12401.70 66.65 54482.90 88888.00 2015-09-20 12:59:04.375 263 12401.73 66.65 54482.85 88888.00 2015-09-20 12:59:04.500 263 12401.77 66.62 54482.80 88888.00 2015-09-20 12:59:04.625 263 12401.73 66.53 54482.80 88888.00 2015-09-20 12:59:04.750 263 12401.70 66.47 54482.78 88888.00 2015-09-20 12:59:04.875 263 12401.65 66.42 54482.80 88888.00 2015-09-20 12:59:05.000 263 12401.65 66.40 54482.78 88888.00 2015-09-20 12:59:05.125 263 12401.58 66.42 54482.78 88888.00 2015-09-20 12:59:05.250 263 12401.48 66.42 54482.80 88888.00 2015-09-20 12:59:05.375 263 12401.45 66.45 54482.78 88888.00 2015-09-20 12:59:05.500 263 12401.25 66.45 54482.80 88888.00 2015-09-20 12:59:05.625 263 12401.02 66.50 54482.82 88888.00 2015-09-20 12:59:05.750 263 12400.85 66.55 54482.82 88888.00 2015-09-20 12:59:05.875 263 12400.75 66.65 54482.82 88888.00 2015-09-20 12:59:06.000 263 12400.58 66.75 54482.85 88888.00 2015-09-20 12:59:06.125 263 12400.30 66.88 54482.88 88888.00 2015-09-20 12:59:06.250 263 12400.10 66.97 54482.90 88888.00 2015-09-20 12:59:06.375 263 12399.95 67.03 54482.93 88888.00 2015-09-20 12:59:06.500 263 12399.70 67.15 54482.95 88888.00 2015-09-20 12:59:06.625 263 12399.50 67.25 54482.95 88888.00 2015-09-20 12:59:06.750 263 12399.27 67.35 54482.97 88888.00 2015-09-20 12:59:06.875 263 12399.10 67.47 54482.95 88888.00 2015-09-20 12:59:07.000 263 12398.98 67.58 54482.97 88888.00 2015-09-20 12:59:07.125 263 12398.80 67.62 54483.00 88888.00 2015-09-20 12:59:07.250 263 12398.55 67.72 54483.05 88888.00 2015-09-20 12:59:07.375 263 12398.45 67.85 54483.05 88888.00 2015-09-20 12:59:07.500 263 12398.23 67.95 54483.10 88888.00 2015-09-20 12:59:07.625 263 12398.00 68.00 54483.12 88888.00 2015-09-20 12:59:07.750 263 12397.85 68.05 54483.12 88888.00 2015-09-20 12:59:07.875 263 12397.67 68.10 54483.18 88888.00 2015-09-20 12:59:08.000 263 12397.55 68.17 54483.20 88888.00 2015-09-20 12:59:08.125 263 12397.40 68.25 54483.22 88888.00 2015-09-20 12:59:08.250 263 12397.25 68.25 54483.25 88888.00 2015-09-20 12:59:08.375 263 12397.15 68.28 54483.28 88888.00 2015-09-20 12:59:08.500 263 12397.00 68.33 54483.30 88888.00 2015-09-20 12:59:08.625 263 12396.85 68.28 54483.32 88888.00 2015-09-20 12:59:08.750 263 12396.77 68.25 54483.35 88888.00 2015-09-20 12:59:08.875 263 12396.65 68.22 54483.38 88888.00 2015-09-20 12:59:09.000 263 12396.52 68.20 54483.40 88888.00 2015-09-20 12:59:09.125 263 12396.38 68.12 54483.45 88888.00 2015-09-20 12:59:09.250 263 12396.23 68.05 54483.50 88888.00 2015-09-20 12:59:09.375 263 12396.23 67.97 54483.50 88888.00 2015-09-20 12:59:09.500 263 12396.17 67.92 54483.55 88888.00 2015-09-20 12:59:09.625 263 12396.05 67.78 54483.60 88888.00 2015-09-20 12:59:09.750 263 12395.88 67.67 54483.62 88888.00 2015-09-20 12:59:09.875 263 12395.75 67.55 54483.65 88888.00 2015-09-20 12:59:10.000 263 12395.80 67.45 54483.68 88888.00 2015-09-20 12:59:10.125 263 12395.77 67.35 54483.70 88888.00 2015-09-20 12:59:10.250 263 12395.73 67.22 54483.72 88888.00 2015-09-20 12:59:10.375 263 12395.65 67.17 54483.75 88888.00 2015-09-20 12:59:10.500 263 12395.58 67.08 54483.82 88888.00 2015-09-20 12:59:10.625 263 12395.58 66.92 54483.85 88888.00 2015-09-20 12:59:10.750 263 12395.62 66.75 54483.88 88888.00 2015-09-20 12:59:10.875 263 12395.60 66.60 54483.90 88888.00 2015-09-20 12:59:11.000 263 12395.52 66.45 54483.93 88888.00 2015-09-20 12:59:11.125 263 12395.45 66.35 54483.97 88888.00 2015-09-20 12:59:11.250 263 12395.38 66.15 54484.03 88888.00 2015-09-20 12:59:11.375 263 12395.35 66.05 54484.03 88888.00 2015-09-20 12:59:11.500 263 12395.33 65.90 54484.07 88888.00 2015-09-20 12:59:11.625 263 12395.23 65.72 54484.07 88888.00 2015-09-20 12:59:11.750 263 12395.23 65.55 54484.12 88888.00 2015-09-20 12:59:11.875 263 12395.17 65.40 54484.15 88888.00 2015-09-20 12:59:12.000 263 12395.12 65.25 54484.18 88888.00 2015-09-20 12:59:12.125 263 12395.12 65.05 54484.22 88888.00 2015-09-20 12:59:12.250 263 12395.15 64.88 54484.25 88888.00 2015-09-20 12:59:12.375 263 12395.15 64.78 54484.28 88888.00 2015-09-20 12:59:12.500 263 12395.08 64.62 54484.30 88888.00 2015-09-20 12:59:12.625 263 12395.08 64.47 54484.32 88888.00 2015-09-20 12:59:12.750 263 12395.12 64.35 54484.32 88888.00 2015-09-20 12:59:12.875 263 12395.05 64.22 54484.35 88888.00 2015-09-20 12:59:13.000 263 12394.95 64.12 54484.35 88888.00 2015-09-20 12:59:13.125 263 12394.98 64.03 54484.40 88888.00 2015-09-20 12:59:13.250 263 12394.92 63.90 54484.43 88888.00 2015-09-20 12:59:13.375 263 12394.90 63.77 54484.38 88888.00 2015-09-20 12:59:13.500 263 12394.88 63.67 54484.43 88888.00 2015-09-20 12:59:13.625 263 12394.90 63.60 54484.45 88888.00 2015-09-20 12:59:13.750 263 12394.95 63.50 54484.47 88888.00 2015-09-20 12:59:13.875 263 12394.92 63.40 54484.47 88888.00 2015-09-20 12:59:14.000 263 12394.85 63.30 54484.45 88888.00 2015-09-20 12:59:14.125 263 12394.90 63.20 54484.50 88888.00 2015-09-20 12:59:14.250 263 12394.98 63.08 54484.50 88888.00 2015-09-20 12:59:14.375 263 12394.95 63.02 54484.47 88888.00 2015-09-20 12:59:14.500 263 12394.88 62.95 54484.53 88888.00 2015-09-20 12:59:14.625 263 12394.90 62.83 54484.50 88888.00 2015-09-20 12:59:14.750 263 12394.90 62.75 54484.53 88888.00 2015-09-20 12:59:14.875 263 12395.00 62.67 54484.55 88888.00 2015-09-20 12:59:15.000 263 12395.10 62.60 54484.53 88888.00 2015-09-20 12:59:15.125 263 12395.05 62.52 54484.50 88888.00 2015-09-20 12:59:15.250 263 12394.92 62.45 54484.50 88888.00 2015-09-20 12:59:15.375 263 12395.00 62.45 54484.53 88888.00 2015-09-20 12:59:15.500 263 12395.10 62.38 54484.50 88888.00 2015-09-20 12:59:15.625 263 12395.15 62.35 54484.50 88888.00 2015-09-20 12:59:15.750 263 12395.17 62.33 54484.50 88888.00 2015-09-20 12:59:15.875 263 12395.17 62.33 54484.47 88888.00 2015-09-20 12:59:16.000 263 12395.20 62.33 54484.43 88888.00 2015-09-20 12:59:16.125 263 12395.30 62.27 54484.45 88888.00 2015-09-20 12:59:16.250 263 12395.40 62.25 54484.45 88888.00 2015-09-20 12:59:16.375 263 12395.52 62.23 54484.45 88888.00 2015-09-20 12:59:16.500 263 12395.58 62.27 54484.43 88888.00 2015-09-20 12:59:16.625 263 12395.65 62.30 54484.43 88888.00 2015-09-20 12:59:16.750 263 12395.75 62.30 54484.43 88888.00 2015-09-20 12:59:16.875 263 12395.80 62.33 54484.40 88888.00 2015-09-20 12:59:17.000 263 12395.85 62.38 54484.40 88888.00 2015-09-20 12:59:17.125 263 12395.95 62.40 54484.35 88888.00 2015-09-20 12:59:17.250 263 12396.02 62.48 54484.32 88888.00 2015-09-20 12:59:17.375 263 12396.05 62.50 54484.30 88888.00 2015-09-20 12:59:17.500 263 12396.05 62.52 54484.30 88888.00 2015-09-20 12:59:17.625 263 12396.12 62.58 54484.28 88888.00 2015-09-20 12:59:17.750 263 12396.25 62.65 54484.25 88888.00 2015-09-20 12:59:17.875 263 12396.35 62.73 54484.25 88888.00 2015-09-20 12:59:18.000 263 12396.38 62.77 54484.22 88888.00 2015-09-20 12:59:18.125 263 12396.42 62.83 54484.18 88888.00 2015-09-20 12:59:18.250 263 12396.55 62.88 54484.20 88888.00 2015-09-20 12:59:18.375 263 12396.67 62.92 54484.20 88888.00 2015-09-20 12:59:18.500 263 12396.73 63.00 54484.18 88888.00 2015-09-20 12:59:18.625 263 12396.77 63.08 54484.12 88888.00 2015-09-20 12:59:18.750 263 12396.77 63.08 54484.07 88888.00 2015-09-20 12:59:18.875 263 12396.75 63.15 54484.10 88888.00 2015-09-20 12:59:19.000 263 12396.80 63.20 54484.05 88888.00 2015-09-20 12:59:19.125 263 12396.83 63.27 54484.07 88888.00 2015-09-20 12:59:19.250 263 12396.83 63.27 54484.07 88888.00 2015-09-20 12:59:19.375 263 12396.85 63.33 54484.05 88888.00 2015-09-20 12:59:19.500 263 12396.88 63.38 54484.07 88888.00 2015-09-20 12:59:19.625 263 12396.88 63.40 54484.05 88888.00 2015-09-20 12:59:19.750 263 12396.83 63.45 54484.05 88888.00 2015-09-20 12:59:19.875 263 12396.85 63.48 54484.05 88888.00 2015-09-20 12:59:20.000 263 12396.88 63.52 54484.03 88888.00 2015-09-20 12:59:20.125 263 12396.85 63.58 54484.03 88888.00 2015-09-20 12:59:20.250 263 12396.80 63.60 54484.00 88888.00 2015-09-20 12:59:20.375 263 12396.88 63.62 54483.97 88888.00 2015-09-20 12:59:20.500 263 12396.90 63.60 54484.00 88888.00 2015-09-20 12:59:20.625 263 12396.95 63.67 54484.00 88888.00 2015-09-20 12:59:20.750 263 12397.05 63.73 54484.00 88888.00 2015-09-20 12:59:20.875 263 12397.10 63.73 54483.97 88888.00 2015-09-20 12:59:21.000 263 12397.12 63.75 54483.95 88888.00 2015-09-20 12:59:21.125 263 12397.10 63.80 54483.97 88888.00 2015-09-20 12:59:21.250 263 12397.08 63.83 54483.97 88888.00 2015-09-20 12:59:21.375 263 12397.20 63.83 54483.97 88888.00 2015-09-20 12:59:21.500 263 12397.33 63.77 54483.95 88888.00 2015-09-20 12:59:21.625 263 12397.45 63.75 54483.95 88888.00 2015-09-20 12:59:21.750 263 12397.55 63.77 54483.97 88888.00 2015-09-20 12:59:21.875 263 12397.60 63.75 54484.00 88888.00 2015-09-20 12:59:22.000 263 12397.60 63.70 54484.03 88888.00 2015-09-20 12:59:22.125 263 12397.62 63.60 54484.00 88888.00 2015-09-20 12:59:22.250 263 12397.67 63.60 54484.03 88888.00 2015-09-20 12:59:22.375 263 12397.75 63.58 54484.00 88888.00 2015-09-20 12:59:22.500 263 12397.83 63.55 54484.00 88888.00 2015-09-20 12:59:22.625 263 12397.85 63.50 54484.00 88888.00 2015-09-20 12:59:22.750 263 12397.90 63.48 54484.00 88888.00 2015-09-20 12:59:22.875 263 12397.95 63.40 54484.03 88888.00 2015-09-20 12:59:23.000 263 12398.02 63.35 54484.00 88888.00 2015-09-20 12:59:23.125 263 12398.05 63.25 54484.03 88888.00 2015-09-20 12:59:23.250 263 12398.02 63.08 54484.05 88888.00 2015-09-20 12:59:23.375 263 12398.05 63.05 54484.05 88888.00 2015-09-20 12:59:23.500 263 12398.05 62.98 54484.07 88888.00 2015-09-20 12:59:23.625 263 12398.10 62.85 54484.05 88888.00 2015-09-20 12:59:23.750 263 12398.05 62.73 54484.05 88888.00 2015-09-20 12:59:23.875 263 12398.08 62.62 54484.07 88888.00 2015-09-20 12:59:24.000 263 12398.00 62.58 54484.05 88888.00 2015-09-20 12:59:24.125 263 12397.98 62.52 54484.07 88888.00 2015-09-20 12:59:24.250 263 12397.98 62.45 54484.12 88888.00 2015-09-20 12:59:24.375 263 12397.92 62.42 54484.10 88888.00 2015-09-20 12:59:24.500 263 12397.85 62.40 54484.12 88888.00 2015-09-20 12:59:24.625 263 12397.77 62.33 54484.15 88888.00 2015-09-20 12:59:24.750 263 12397.75 62.23 54484.15 88888.00 2015-09-20 12:59:24.875 263 12397.75 62.12 54484.18 88888.00 2015-09-20 12:59:25.000 263 12397.73 62.10 54484.18 88888.00 2015-09-20 12:59:25.125 263 12397.60 62.12 54484.18 88888.00 2015-09-20 12:59:25.250 263 12397.38 62.12 54484.25 88888.00 2015-09-20 12:59:25.375 263 12397.33 62.15 54484.28 88888.00 2015-09-20 12:59:25.500 263 12397.20 62.20 54484.30 88888.00 2015-09-20 12:59:25.625 263 12397.10 62.23 54484.32 88888.00 2015-09-20 12:59:25.750 263 12396.92 62.30 54484.32 88888.00 2015-09-20 12:59:25.875 263 12396.80 62.33 54484.38 88888.00 2015-09-20 12:59:26.000 263 12396.73 62.38 54484.43 88888.00 2015-09-20 12:59:26.125 263 12396.55 62.38 54484.43 88888.00 2015-09-20 12:59:26.250 263 12396.45 62.33 54484.47 88888.00 2015-09-20 12:59:26.375 263 12396.42 62.35 54484.47 88888.00 2015-09-20 12:59:26.500 263 12396.33 62.38 54484.50 88888.00 2015-09-20 12:59:26.625 263 12396.23 62.40 54484.53 88888.00 2015-09-20 12:59:26.750 263 12396.10 62.38 54484.55 88888.00 2015-09-20 12:59:26.875 263 12396.02 62.38 54484.55 88888.00 2015-09-20 12:59:27.000 263 12396.00 62.40 54484.53 88888.00 2015-09-20 12:59:27.125 263 12395.95 62.42 54484.55 88888.00 2015-09-20 12:59:27.250 263 12395.80 62.45 54484.57 88888.00 2015-09-20 12:59:27.375 263 12395.73 62.48 54484.57 88888.00 2015-09-20 12:59:27.500 263 12395.62 62.45 54484.62 88888.00 2015-09-20 12:59:27.625 263 12395.55 62.45 54484.62 88888.00 2015-09-20 12:59:27.750 263 12395.45 62.48 54484.65 88888.00 2015-09-20 12:59:27.875 263 12395.35 62.50 54484.68 88888.00 2015-09-20 12:59:28.000 263 12395.27 62.48 54484.72 88888.00 2015-09-20 12:59:28.125 263 12395.23 62.52 54484.75 88888.00 2015-09-20 12:59:28.250 263 12395.05 62.58 54484.75 88888.00 2015-09-20 12:59:28.375 263 12394.92 62.60 54484.78 88888.00 2015-09-20 12:59:28.500 263 12394.80 62.55 54484.80 88888.00 2015-09-20 12:59:28.625 263 12394.73 62.55 54484.82 88888.00 2015-09-20 12:59:28.750 263 12394.60 62.55 54484.85 88888.00 2015-09-20 12:59:28.875 263 12394.48 62.60 54484.88 88888.00 2015-09-20 12:59:29.000 263 12394.45 62.60 54484.90 88888.00 2015-09-20 12:59:29.125 263 12394.35 62.60 54484.93 88888.00 2015-09-20 12:59:29.250 263 12394.20 62.58 54484.95 88888.00 2015-09-20 12:59:29.375 263 12394.17 62.55 54484.95 88888.00 2015-09-20 12:59:29.500 263 12394.15 62.55 54485.00 88888.00 2015-09-20 12:59:29.625 263 12394.12 62.50 54485.03 88888.00 2015-09-20 12:59:29.750 263 12394.05 62.42 54485.05 88888.00 2015-09-20 12:59:29.875 263 12393.95 62.35 54485.05 88888.00 2015-09-20 12:59:30.000 263 12393.83 62.30 54485.10 88888.00 2015-09-20 12:59:30.125 263 12393.85 62.27 54485.18 88888.00 2015-09-20 12:59:30.250 263 12393.75 62.23 54485.22 88888.00 2015-09-20 12:59:30.375 263 12393.70 62.15 54485.25 88888.00 2015-09-20 12:59:30.500 263 12393.65 62.00 54485.25 88888.00 2015-09-20 12:59:30.625 263 12393.62 61.90 54485.30 88888.00 2015-09-20 12:59:30.750 263 12393.55 61.88 54485.35 88888.00 2015-09-20 12:59:30.875 263 12393.48 61.85 54485.40 88888.00 2015-09-20 12:59:31.000 263 12393.42 61.73 54485.40 88888.00 2015-09-20 12:59:31.125 263 12393.33 61.70 54485.50 88888.00 2015-09-20 12:59:31.250 263 12393.20 61.60 54485.53 88888.00 2015-09-20 12:59:31.375 263 12393.20 61.48 54485.55 88888.00 2015-09-20 12:59:31.500 263 12393.15 61.35 54485.60 88888.00 2015-09-20 12:59:31.625 263 12393.08 61.23 54485.65 88888.00 2015-09-20 12:59:31.750 263 12392.98 61.15 54485.68 88888.00 2015-09-20 12:59:31.875 263 12392.90 61.08 54485.72 88888.00 2015-09-20 12:59:32.000 263 12392.83 60.98 54485.75 88888.00 2015-09-20 12:59:32.125 263 12392.70 60.90 54485.80 88888.00 2015-09-20 12:59:32.250 263 12392.60 60.88 54485.85 88888.00 2015-09-20 12:59:32.375 263 12392.62 60.85 54485.88 88888.00 2015-09-20 12:59:32.500 263 12392.50 60.73 54485.90 88888.00 2015-09-20 12:59:32.625 263 12392.40 60.62 54485.97 88888.00 2015-09-20 12:59:32.750 263 12392.30 60.55 54486.03 88888.00 2015-09-20 12:59:32.875 263 12392.25 60.45 54486.07 88888.00 2015-09-20 12:59:33.000 263 12392.23 60.33 54486.07 88888.00 2015-09-20 12:59:33.125 263 12392.12 60.25 54486.12 88888.00 2015-09-20 12:59:33.250 263 12392.02 60.17 54486.18 88888.00 2015-09-20 12:59:33.375 263 12391.95 60.15 54486.25 88888.00 2015-09-20 12:59:33.500 263 12391.80 60.10 54486.28 88888.00 2015-09-20 12:59:33.625 263 12391.70 60.05 54486.32 88888.00 2015-09-20 12:59:33.750 263 12391.65 59.98 54486.38 88888.00 2015-09-20 12:59:33.875 263 12391.55 59.88 54486.38 88888.00 2015-09-20 12:59:34.000 263 12391.55 59.80 54486.40 88888.00 2015-09-20 12:59:34.125 263 12391.52 59.85 54486.43 88888.00 2015-09-20 12:59:34.250 263 12391.45 59.85 54486.47 88888.00 2015-09-20 12:59:34.375 263 12391.38 59.77 54486.50 88888.00 2015-09-20 12:59:34.500 263 12391.33 59.75 54486.53 88888.00 2015-09-20 12:59:34.625 263 12391.27 59.62 54486.57 88888.00 2015-09-20 12:59:34.750 263 12391.25 59.58 54486.60 88888.00 2015-09-20 12:59:34.875 263 12391.23 59.55 54486.65 88888.00 2015-09-20 12:59:35.000 263 12391.25 59.55 54486.65 88888.00 2015-09-20 12:59:35.125 263 12391.17 59.52 54486.68 88888.00 2015-09-20 12:59:35.250 263 12391.08 59.52 54486.72 88888.00 2015-09-20 12:59:35.375 263 12391.08 59.52 54486.75 88888.00 2015-09-20 12:59:35.500 263 12391.08 59.48 54486.78 88888.00 2015-09-20 12:59:35.625 263 12391.00 59.42 54486.78 88888.00 2015-09-20 12:59:35.750 263 12391.02 59.42 54486.82 88888.00 2015-09-20 12:59:35.875 263 12391.10 59.48 54486.82 88888.00 2015-09-20 12:59:36.000 263 12391.12 59.45 54486.82 88888.00 2015-09-20 12:59:36.125 263 12391.10 59.48 54486.85 88888.00 2015-09-20 12:59:36.250 263 12391.10 59.48 54486.90 88888.00 2015-09-20 12:59:36.375 263 12391.15 59.50 54486.88 88888.00 2015-09-20 12:59:36.500 263 12391.15 59.48 54486.88 88888.00 2015-09-20 12:59:36.625 263 12391.20 59.42 54486.90 88888.00 2015-09-20 12:59:36.750 263 12391.20 59.45 54486.95 88888.00 2015-09-20 12:59:36.875 263 12391.23 59.48 54487.00 88888.00 2015-09-20 12:59:37.000 263 12391.23 59.45 54486.97 88888.00 2015-09-20 12:59:37.125 263 12391.23 59.40 54487.00 88888.00 2015-09-20 12:59:37.250 263 12391.23 59.38 54487.03 88888.00 2015-09-20 12:59:37.375 263 12391.23 59.35 54487.03 88888.00 2015-09-20 12:59:37.500 263 12391.25 59.30 54487.07 88888.00 2015-09-20 12:59:37.625 263 12391.27 59.27 54487.05 88888.00 2015-09-20 12:59:37.750 263 12391.33 59.23 54487.07 88888.00 2015-09-20 12:59:37.875 263 12391.35 59.10 54487.07 88888.00 2015-09-20 12:59:38.000 263 12391.38 59.02 54487.05 88888.00 2015-09-20 12:59:38.125 263 12391.45 58.92 54487.07 88888.00 2015-09-20 12:59:38.250 263 12391.48 58.85 54487.10 88888.00 2015-09-20 12:59:38.375 263 12391.55 58.75 54487.10 88888.00 2015-09-20 12:59:38.500 263 12391.70 58.65 54487.12 88888.00 2015-09-20 12:59:38.625 263 12391.85 58.52 54487.12 88888.00 2015-09-20 12:59:38.750 263 12392.02 58.38 54487.12 88888.00 2015-09-20 12:59:38.875 263 12392.15 58.30 54487.10 88888.00 2015-09-20 12:59:39.000 263 12392.23 58.17 54487.10 88888.00 2015-09-20 12:59:39.125 263 12392.33 58.08 54487.12 88888.00 2015-09-20 12:59:39.250 263 12392.42 57.88 54487.12 88888.00 2015-09-20 12:59:39.375 263 12392.60 57.80 54487.15 88888.00 2015-09-20 12:59:39.500 263 12392.70 57.67 54487.18 88888.00 2015-09-20 12:59:39.625 263 12392.83 57.58 54487.20 88888.00 2015-09-20 12:59:39.750 263 12392.98 57.40 54487.20 88888.00 2015-09-20 12:59:39.875 263 12393.12 57.27 54487.15 88888.00 2015-09-20 12:59:40.000 263 12393.27 57.15 54487.15 88888.00 2015-09-20 12:59:40.125 263 12393.48 57.00 54487.20 88888.00 2015-09-20 12:59:40.250 263 12393.67 56.80 54487.18 88888.00 2015-09-20 12:59:40.375 263 12393.88 56.70 54487.15 88888.00 2015-09-20 12:59:40.500 263 12394.00 56.55 54487.15 88888.00 2015-09-20 12:59:40.625 263 12394.12 56.38 54487.15 88888.00 2015-09-20 12:59:40.750 263 12394.25 56.30 54487.15 88888.00 2015-09-20 12:59:40.875 263 12394.35 56.15 54487.18 88888.00 2015-09-20 12:59:41.000 263 12394.48 56.05 54487.15 88888.00 2015-09-20 12:59:41.125 263 12394.65 56.00 54487.18 88888.00 2015-09-20 12:59:41.250 263 12394.75 55.90 54487.15 88888.00 2015-09-20 12:59:41.375 263 12394.88 55.88 54487.15 88888.00 2015-09-20 12:59:41.500 263 12395.02 55.83 54487.15 88888.00 2015-09-20 12:59:41.625 263 12395.17 55.85 54487.15 88888.00 2015-09-20 12:59:41.750 263 12395.20 55.88 54487.12 88888.00 2015-09-20 12:59:41.875 263 12395.23 55.88 54487.12 88888.00 2015-09-20 12:59:42.000 263 12395.35 55.85 54487.12 88888.00 2015-09-20 12:59:42.125 263 12395.48 55.92 54487.12 88888.00 2015-09-20 12:59:42.250 263 12395.62 55.95 54487.12 88888.00 2015-09-20 12:59:42.375 263 12395.80 55.92 54487.10 88888.00 2015-09-20 12:59:42.500 263 12395.88 55.88 54487.07 88888.00 2015-09-20 12:59:42.625 263 12395.88 55.88 54487.05 88888.00 2015-09-20 12:59:42.750 263 12395.90 55.92 54487.05 88888.00 2015-09-20 12:59:42.875 263 12395.98 55.95 54487.05 88888.00 2015-09-20 12:59:43.000 263 12396.12 55.95 54487.03 88888.00 2015-09-20 12:59:43.125 263 12396.17 55.98 54487.00 88888.00 2015-09-20 12:59:43.250 263 12396.10 55.98 54486.97 88888.00 2015-09-20 12:59:43.375 263 12396.23 56.05 54487.00 88888.00 2015-09-20 12:59:43.500 263 12396.40 56.10 54487.03 88888.00 2015-09-20 12:59:43.625 263 12396.52 56.17 54487.00 88888.00 2015-09-20 12:59:43.750 263 12396.58 56.25 54486.95 88888.00 2015-09-20 12:59:43.875 263 12396.75 56.30 54486.97 88888.00 2015-09-20 12:59:44.000 263 12396.80 56.33 54486.95 88888.00 2015-09-20 12:59:44.125 263 12396.77 56.30 54486.95 88888.00 2015-09-20 12:59:44.250 263 12396.77 56.35 54486.97 88888.00 2015-09-20 12:59:44.375 263 12396.88 56.48 54486.95 88888.00 2015-09-20 12:59:44.500 263 12396.98 56.62 54486.93 88888.00 2015-09-20 12:59:44.625 263 12397.02 56.73 54486.93 88888.00 2015-09-20 12:59:44.750 263 12397.12 56.80 54486.93 88888.00 2015-09-20 12:59:44.875 263 12397.17 56.95 54486.93 88888.00 2015-09-20 12:59:45.000 263 12397.27 57.10 54486.93 88888.00 2015-09-20 12:59:45.125 263 12397.27 57.20 54486.93 88888.00 2015-09-20 12:59:45.250 263 12397.33 57.35 54486.90 88888.00 2015-09-20 12:59:45.375 263 12397.40 57.42 54486.90 88888.00 2015-09-20 12:59:45.500 263 12397.40 57.42 54486.90 88888.00 2015-09-20 12:59:45.625 263 12397.42 57.35 54486.88 88888.00 2015-09-20 12:59:45.750 263 12397.38 57.42 54486.88 88888.00 2015-09-20 12:59:45.875 263 12397.40 57.55 54486.88 88888.00 2015-09-20 12:59:46.000 263 12397.42 57.62 54486.85 88888.00 2015-09-20 12:59:46.125 263 12397.40 57.67 54486.85 88888.00 2015-09-20 12:59:46.250 263 12397.38 57.73 54486.82 88888.00 2015-09-20 12:59:46.375 263 12397.40 57.73 54486.82 88888.00 2015-09-20 12:59:46.500 263 12397.38 57.77 54486.85 88888.00 2015-09-20 12:59:46.625 263 12397.35 57.80 54486.88 88888.00 2015-09-20 12:59:46.750 263 12397.30 57.85 54486.85 88888.00 2015-09-20 12:59:46.875 263 12397.25 57.90 54486.85 88888.00 2015-09-20 12:59:47.000 263 12397.25 57.92 54486.85 88888.00 2015-09-20 12:59:47.125 263 12397.25 57.95 54486.82 88888.00 2015-09-20 12:59:47.250 263 12397.17 57.98 54486.82 88888.00 2015-09-20 12:59:47.375 263 12397.15 57.98 54486.82 88888.00 2015-09-20 12:59:47.500 263 12397.12 57.98 54486.80 88888.00 2015-09-20 12:59:47.625 263 12397.05 57.98 54486.78 88888.00 2015-09-20 12:59:47.750 263 12396.95 58.00 54486.78 88888.00 2015-09-20 12:59:47.875 263 12396.88 58.02 54486.75 88888.00 2015-09-20 12:59:48.000 263 12396.88 58.05 54486.78 88888.00 2015-09-20 12:59:48.125 263 12396.90 58.08 54486.78 88888.00 2015-09-20 12:59:48.250 263 12396.88 58.02 54486.80 88888.00 2015-09-20 12:59:48.375 263 12396.83 57.98 54486.75 88888.00 2015-09-20 12:59:48.500 263 12396.80 57.92 54486.75 88888.00 2015-09-20 12:59:48.625 263 12396.73 57.92 54486.78 88888.00 2015-09-20 12:59:48.750 263 12396.75 57.95 54486.75 88888.00 2015-09-20 12:59:48.875 263 12396.80 57.95 54486.75 88888.00 2015-09-20 12:59:49.000 263 12396.80 57.88 54486.75 88888.00 2015-09-20 12:59:49.125 263 12396.80 57.85 54486.75 88888.00 2015-09-20 12:59:49.250 263 12396.77 57.83 54486.78 88888.00 2015-09-20 12:59:49.375 263 12396.80 57.83 54486.75 88888.00 2015-09-20 12:59:49.500 263 12396.80 57.80 54486.72 88888.00 2015-09-20 12:59:49.625 263 12396.80 57.73 54486.70 88888.00 2015-09-20 12:59:49.750 263 12396.85 57.70 54486.70 88888.00 2015-09-20 12:59:49.875 263 12396.92 57.70 54486.72 88888.00 2015-09-20 12:59:50.000 263 12396.95 57.65 54486.70 88888.00 2015-09-20 12:59:50.125 263 12397.02 57.60 54486.70 88888.00 2015-09-20 12:59:50.250 263 12397.12 57.50 54486.70 88888.00 2015-09-20 12:59:50.375 263 12397.23 57.48 54486.68 88888.00 2015-09-20 12:59:50.500 263 12397.30 57.42 54486.68 88888.00 2015-09-20 12:59:50.625 263 12397.33 57.35 54486.68 88888.00 2015-09-20 12:59:50.750 263 12397.38 57.30 54486.70 88888.00 2015-09-20 12:59:50.875 263 12397.45 57.20 54486.68 88888.00 2015-09-20 12:59:51.000 263 12397.52 57.12 54486.68 88888.00 2015-09-20 12:59:51.125 263 12397.67 57.00 54486.65 88888.00 2015-09-20 12:59:51.250 263 12397.83 56.90 54486.65 88888.00 2015-09-20 12:59:51.375 263 12397.98 56.85 54486.62 88888.00 2015-09-20 12:59:51.500 263 12398.05 56.77 54486.62 88888.00 2015-09-20 12:59:51.625 263 12398.08 56.70 54486.62 88888.00 2015-09-20 12:59:51.750 263 12398.15 56.60 54486.62 88888.00 2015-09-20 12:59:51.875 263 12398.33 56.50 54486.62 88888.00 2015-09-20 12:59:52.000 263 12398.48 56.40 54486.62 88888.00 2015-09-20 12:59:52.125 263 12398.60 56.27 54486.65 88888.00 2015-09-20 12:59:52.250 263 12398.62 56.15 54486.62 88888.00 2015-09-20 12:59:52.375 263 12398.65 56.08 54486.62 88888.00 2015-09-20 12:59:52.500 263 12398.77 56.05 54486.62 88888.00 2015-09-20 12:59:52.625 263 12398.92 55.95 54486.62 88888.00 2015-09-20 12:59:52.750 263 12399.00 55.83 54486.62 88888.00 2015-09-20 12:59:52.875 263 12399.05 55.73 54486.60 88888.00 2015-09-20 12:59:53.000 263 12399.10 55.62 54486.60 88888.00 2015-09-20 12:59:53.125 263 12399.17 55.55 54486.65 88888.00 2015-09-20 12:59:53.250 263 12399.23 55.42 54486.62 88888.00 2015-09-20 12:59:53.375 263 12399.35 55.35 54486.62 88888.00 2015-09-20 12:59:53.500 263 12399.38 55.30 54486.65 88888.00 2015-09-20 12:59:53.625 263 12399.45 55.23 54486.68 88888.00 2015-09-20 12:59:53.750 263 12399.55 55.10 54486.68 88888.00 2015-09-20 12:59:53.875 263 12399.62 54.98 54486.68 88888.00 2015-09-20 12:59:54.000 263 12399.67 54.92 54486.65 88888.00 2015-09-20 12:59:54.125 263 12399.75 54.85 54486.68 88888.00 2015-09-20 12:59:54.250 263 12399.88 54.77 54486.70 88888.00 2015-09-20 12:59:54.375 263 12399.95 54.77 54486.72 88888.00 2015-09-20 12:59:54.500 263 12400.00 54.77 54486.75 88888.00 2015-09-20 12:59:54.625 263 12400.05 54.73 54486.75 88888.00 2015-09-20 12:59:54.750 263 12400.10 54.70 54486.75 88888.00 2015-09-20 12:59:54.875 263 12400.17 54.65 54486.80 88888.00 2015-09-20 12:59:55.000 263 12400.23 54.65 54486.78 88888.00 2015-09-20 12:59:55.125 263 12400.27 54.60 54486.80 88888.00 2015-09-20 12:59:55.250 263 12400.27 54.55 54486.85 88888.00 2015-09-20 12:59:55.375 263 12400.25 54.55 54486.88 88888.00 2015-09-20 12:59:55.500 263 12400.17 54.55 54486.88 88888.00 2015-09-20 12:59:55.625 263 12400.15 54.55 54486.90 88888.00 2015-09-20 12:59:55.750 263 12400.08 54.50 54486.93 88888.00 2015-09-20 12:59:55.875 263 12400.10 54.48 54486.93 88888.00 2015-09-20 12:59:56.000 263 12400.10 54.50 54486.93 88888.00 2015-09-20 12:59:56.125 263 12400.10 54.48 54486.95 88888.00 2015-09-20 12:59:56.250 263 12400.10 54.50 54486.97 88888.00 2015-09-20 12:59:56.375 263 12400.10 54.52 54487.00 88888.00 2015-09-20 12:59:56.500 263 12400.02 54.52 54487.03 88888.00 2015-09-20 12:59:56.625 263 12400.02 54.58 54487.07 88888.00 2015-09-20 12:59:56.750 263 12400.00 54.65 54487.10 88888.00 2015-09-20 12:59:56.875 263 12399.98 54.73 54487.10 88888.00 2015-09-20 12:59:57.000 263 12399.90 54.77 54487.10 88888.00 2015-09-20 12:59:57.125 263 12399.77 54.85 54487.12 88888.00 2015-09-20 12:59:57.250 263 12399.80 54.95 54487.18 88888.00 2015-09-20 12:59:57.375 263 12399.73 55.02 54487.18 88888.00 2015-09-20 12:59:57.500 263 12399.65 55.08 54487.20 88888.00 2015-09-20 12:59:57.625 263 12399.67 55.17 54487.22 88888.00 2015-09-20 12:59:57.750 263 12399.67 55.27 54487.25 88888.00 2015-09-20 12:59:57.875 263 12399.67 55.30 54487.28 88888.00 2015-09-20 12:59:58.000 263 12399.62 55.35 54487.30 88888.00 2015-09-20 12:59:58.125 263 12399.58 55.42 54487.30 88888.00 2015-09-20 12:59:58.250 263 12399.55 55.45 54487.32 88888.00 2015-09-20 12:59:58.375 263 12399.55 55.50 54487.35 88888.00 2015-09-20 12:59:58.500 263 12399.55 55.58 54487.38 88888.00 2015-09-20 12:59:58.625 263 12399.48 55.62 54487.40 88888.00 2015-09-20 12:59:58.750 263 12399.50 55.65 54487.43 88888.00 2015-09-20 12:59:58.875 263 12399.58 55.75 54487.43 88888.00 2015-09-20 12:59:59.000 263 12399.58 55.80 54487.45 88888.00 2015-09-20 12:59:59.125 263 12399.58 55.88 54487.45 88888.00 2015-09-20 12:59:59.250 263 12399.52 55.90 54487.47 88888.00 2015-09-20 12:59:59.375 263 12399.52 55.98 54487.47 88888.00 2015-09-20 12:59:59.500 263 12399.52 56.02 54487.50 88888.00 2015-09-20 12:59:59.625 263 12399.55 56.08 54487.53 88888.00 2015-09-20 12:59:59.750 263 12399.58 56.10 54487.55 88888.00 2015-09-20 12:59:59.875 263 12399.60 56.17 54487.57 88888.00 2015-09-20 13:00:00.000 263 12399.65 56.23 54487.55 88888.00 2015-09-20 13:00:00.125 263 12399.73 56.27 54487.57 88888.00 2015-09-20 13:00:00.250 263 12399.65 56.33 54487.60 88888.00 2015-09-20 13:00:00.375 263 12399.62 56.35 54487.62 88888.00 2015-09-20 13:00:00.500 263 12399.62 56.35 54487.65 88888.00 2015-09-20 13:00:00.625 263 12399.67 56.38 54487.68 88888.00 2015-09-20 13:00:00.750 263 12399.62 56.40 54487.72 88888.00 2015-09-20 13:00:00.875 263 12399.58 56.38 54487.72 88888.00 2015-09-20 13:00:01.000 263 12399.52 56.38 54487.72 88888.00 2015-09-20 13:00:01.125 263 12399.58 56.38 54487.78 88888.00 2015-09-20 13:00:01.250 263 12399.55 56.38 54487.80 88888.00 2015-09-20 13:00:01.375 263 12399.52 56.40 54487.82 88888.00 2015-09-20 13:00:01.500 263 12399.45 56.42 54487.88 88888.00 2015-09-20 13:00:01.625 263 12399.35 56.40 54487.95 88888.00 2015-09-20 13:00:01.750 263 12399.30 56.38 54487.97 88888.00 2015-09-20 13:00:01.875 263 12399.23 56.42 54488.00 88888.00 2015-09-20 13:00:02.000 263 12399.12 56.45 54488.03 88888.00 2015-09-20 13:00:02.125 263 12399.10 56.40 54488.07 88888.00 2015-09-20 13:00:02.250 263 12398.98 56.38 54488.15 88888.00 2015-09-20 13:00:02.375 263 12399.00 56.30 54488.18 88888.00 2015-09-20 13:00:02.500 263 12398.98 56.23 54488.22 88888.00 2015-09-20 13:00:02.625 263 12398.90 56.15 54488.28 88888.00 2015-09-20 13:00:02.750 263 12398.80 56.10 54488.28 88888.00 2015-09-20 13:00:02.875 263 12398.75 56.08 54488.32 88888.00 2015-09-20 13:00:03.000 263 12398.75 56.05 54488.38 88888.00 2015-09-20 13:00:03.125 263 12398.70 56.05 54488.43 88888.00 2015-09-20 13:00:03.250 263 12398.58 56.05 54488.53 88888.00 2015-09-20 13:00:03.375 263 12398.50 56.08 54488.55 88888.00 2015-09-20 13:00:03.500 263 12398.45 56.10 54488.60 88888.00 2015-09-20 13:00:03.625 263 12398.40 56.10 54488.62 88888.00 2015-09-20 13:00:03.750 263 12398.35 56.12 54488.68 88888.00 2015-09-20 13:00:03.875 263 12398.30 56.15 54488.72 88888.00 2015-09-20 13:00:04.000 263 12398.20 56.20 54488.78 88888.00 2015-09-20 13:00:04.125 263 12398.10 56.23 54488.78 88888.00 2015-09-20 13:00:04.250 263 12397.95 56.33 54488.85 88888.00 2015-09-20 13:00:04.375 263 12397.92 56.42 54488.90 88888.00 2015-09-20 13:00:04.500 263 12397.85 56.50 54488.97 88888.00 2015-09-20 13:00:04.625 263 12397.75 56.58 54489.00 88888.00 2015-09-20 13:00:04.750 263 12397.67 56.67 54489.07 88888.00 2015-09-20 13:00:04.875 263 12397.62 56.73 54489.15 88888.00 2015-09-20 13:00:05.000 263 12397.60 56.75 54489.18 88888.00 2015-09-20 13:00:05.125 263 12397.55 56.83 54489.25 88888.00 2015-09-20 13:00:05.250 263 12397.40 56.88 54489.32 88888.00 2015-09-20 13:00:05.375 263 12397.42 56.95 54489.35 88888.00 2015-09-20 13:00:05.500 263 12397.45 56.98 54489.40 88888.00 2015-09-20 13:00:05.625 263 12397.40 56.95 54489.43 88888.00 2015-09-20 13:00:05.750 263 12397.35 56.98 54489.47 88888.00 2015-09-20 13:00:05.875 263 12397.27 57.02 54489.55 88888.00 2015-09-20 13:00:06.000 263 12397.25 57.00 54489.57 88888.00 2015-09-20 13:00:06.125 263 12397.33 57.00 54489.62 88888.00 2015-09-20 13:00:06.250 263 12397.33 57.00 54489.68 88888.00 2015-09-20 13:00:06.375 263 12397.33 56.98 54489.70 88888.00 2015-09-20 13:00:06.500 263 12397.35 56.98 54489.72 88888.00 2015-09-20 13:00:06.625 263 12397.40 57.00 54489.78 88888.00 2015-09-20 13:00:06.750 263 12397.33 56.95 54489.85 88888.00 2015-09-20 13:00:06.875 263 12397.25 56.90 54489.85 88888.00 2015-09-20 13:00:07.000 263 12397.30 56.90 54489.90 88888.00 2015-09-20 13:00:07.125 263 12397.38 56.92 54489.95 88888.00 2015-09-20 13:00:07.250 263 12397.40 56.85 54490.00 88888.00 2015-09-20 13:00:07.375 263 12397.45 56.83 54490.05 88888.00 2015-09-20 13:00:07.500 263 12397.55 56.80 54490.07 88888.00 2015-09-20 13:00:07.625 263 12397.62 56.77 54490.15 88888.00 2015-09-20 13:00:07.750 263 12397.62 56.73 54490.20 88888.00 2015-09-20 13:00:07.875 263 12397.58 56.73 54490.20 88888.00 2015-09-20 13:00:08.000 263 12397.58 56.73 54490.22 88888.00 2015-09-20 13:00:08.125 263 12397.60 56.70 54490.30 88888.00 2015-09-20 13:00:08.250 263 12397.58 56.67 54490.38 88888.00 2015-09-20 13:00:08.375 263 12397.60 56.67 54490.40 88888.00 2015-09-20 13:00:08.500 263 12397.65 56.60 54490.45 88888.00 2015-09-20 13:00:08.625 263 12397.65 56.58 54490.47 88888.00 2015-09-20 13:00:08.750 263 12397.62 56.50 54490.50 88888.00 2015-09-20 13:00:08.875 263 12397.70 56.40 54490.55 88888.00 2015-09-20 13:00:09.000 263 12397.70 56.40 54490.57 88888.00 2015-09-20 13:00:09.125 263 12397.67 56.35 54490.60 88888.00 2015-09-20 13:00:09.250 263 12397.62 56.30 54490.68 88888.00 2015-09-20 13:00:09.375 263 12397.65 56.30 54490.70 88888.00 2015-09-20 13:00:09.500 263 12397.62 56.23 54490.75 88888.00 2015-09-20 13:00:09.625 263 12397.62 56.20 54490.80 88888.00 2015-09-20 13:00:09.750 263 12397.60 56.23 54490.82 88888.00 2015-09-20 13:00:09.875 263 12397.58 56.17 54490.93 88888.00 2015-09-20 13:00:10.000 263 12397.58 56.12 54490.93 88888.00 2015-09-20 13:00:10.125 263 12397.52 56.10 54490.95 88888.00 2015-09-20 13:00:10.250 263 12397.52 56.12 54491.05 88888.00 2015-09-20 13:00:10.375 263 12397.58 56.12 54491.10 88888.00 2015-09-20 13:00:10.500 263 12397.58 56.12 54491.15 88888.00 2015-09-20 13:00:10.625 263 12397.52 56.10 54491.15 88888.00 2015-09-20 13:00:10.750 263 12397.50 56.08 54491.18 88888.00 2015-09-20 13:00:10.875 263 12397.50 56.05 54491.22 88888.00 2015-09-20 13:00:11.000 263 12397.45 56.02 54491.22 88888.00 2015-09-20 13:00:11.125 263 12397.45 56.08 54491.30 88888.00 2015-09-20 13:00:11.250 263 12397.50 56.08 54491.38 88888.00 2015-09-20 13:00:11.375 263 12397.55 56.12 54491.40 88888.00 2015-09-20 13:00:11.500 263 12397.60 56.12 54491.40 88888.00 2015-09-20 13:00:11.625 263 12397.65 56.12 54491.45 88888.00 2015-09-20 13:00:11.750 263 12397.65 56.15 54491.53 88888.00 2015-09-20 13:00:11.875 263 12397.62 56.17 54491.57 88888.00 2015-09-20 13:00:12.000 263 12397.65 56.17 54491.60 88888.00 2015-09-20 13:00:12.125 263 12397.73 56.23 54491.65 88888.00 2015-09-20 13:00:12.250 263 12397.75 56.25 54491.70 88888.00 2015-09-20 13:00:12.375 263 12397.73 56.30 54491.68 88888.00 2015-09-20 13:00:12.500 263 12397.75 56.30 54491.75 88888.00 2015-09-20 13:00:12.625 263 12397.75 56.33 54491.78 88888.00 2015-09-20 13:00:12.750 263 12397.73 56.35 54491.82 88888.00 2015-09-20 13:00:12.875 263 12397.80 56.40 54491.85 88888.00 2015-09-20 13:00:13.000 263 12397.83 56.45 54491.88 88888.00 2015-09-20 13:00:13.125 263 12397.90 56.52 54491.90 88888.00 2015-09-20 13:00:13.250 263 12397.85 56.60 54491.93 88888.00 2015-09-20 13:00:13.375 263 12397.85 56.62 54491.95 88888.00 2015-09-20 13:00:13.500 263 12397.88 56.67 54491.97 88888.00 2015-09-20 13:00:13.625 263 12397.88 56.70 54492.03 88888.00 2015-09-20 13:00:13.750 263 12397.85 56.73 54492.03 88888.00 2015-09-20 13:00:13.875 263 12397.83 56.75 54492.07 88888.00 2015-09-20 13:00:14.000 263 12397.83 56.80 54492.05 88888.00 2015-09-20 13:00:14.125 263 12397.77 56.80 54492.10 88888.00 2015-09-20 13:00:14.250 263 12397.73 56.88 54492.15 88888.00 2015-09-20 13:00:14.375 263 12397.77 56.92 54492.15 88888.00 2015-09-20 13:00:14.500 263 12397.75 56.98 54492.18 88888.00 2015-09-20 13:00:14.625 263 12397.70 57.00 54492.20 88888.00 2015-09-20 13:00:14.750 263 12397.67 57.00 54492.22 88888.00 2015-09-20 13:00:14.875 263 12397.70 57.08 54492.25 88888.00 2015-09-20 13:00:15.000 263 12397.70 57.15 54492.25 88888.00 2015-09-20 13:00:15.125 263 12397.67 57.15 54492.28 88888.00 2015-09-20 13:00:15.250 263 12397.62 57.17 54492.30 88888.00 2015-09-20 13:00:15.375 263 12397.73 57.25 54492.32 88888.00 2015-09-20 13:00:15.500 263 12397.77 57.30 54492.32 88888.00 2015-09-20 13:00:15.625 263 12397.75 57.35 54492.35 88888.00 2015-09-20 13:00:15.750 263 12397.70 57.40 54492.38 88888.00 2015-09-20 13:00:15.875 263 12397.70 57.42 54492.38 88888.00 2015-09-20 13:00:16.000 263 12397.80 57.48 54492.38 88888.00 2015-09-20 13:00:16.125 263 12397.85 57.50 54492.43 88888.00 2015-09-20 13:00:16.250 263 12397.80 57.48 54492.43 88888.00 2015-09-20 13:00:16.375 263 12397.85 57.50 54492.43 88888.00 2015-09-20 13:00:16.500 263 12397.90 57.58 54492.43 88888.00 2015-09-20 13:00:16.625 263 12397.95 57.60 54492.45 88888.00 2015-09-20 13:00:16.750 263 12397.98 57.60 54492.47 88888.00 2015-09-20 13:00:16.875 263 12398.00 57.62 54492.45 88888.00 2015-09-20 13:00:17.000 263 12398.00 57.62 54492.47 88888.00 2015-09-20 13:00:17.125 263 12398.00 57.70 54492.47 88888.00 2015-09-20 13:00:17.250 263 12397.98 57.75 54492.47 88888.00 2015-09-20 13:00:17.375 263 12397.98 57.77 54492.47 88888.00 2015-09-20 13:00:17.500 263 12397.95 57.80 54492.50 88888.00 2015-09-20 13:00:17.625 263 12397.95 57.85 54492.55 88888.00 2015-09-20 13:00:17.750 263 12397.90 57.88 54492.53 88888.00 2015-09-20 13:00:17.875 263 12397.90 57.90 54492.50 88888.00 2015-09-20 13:00:18.000 263 12397.92 57.95 54492.53 88888.00 2015-09-20 13:00:18.125 263 12397.90 58.02 54492.57 88888.00 2015-09-20 13:00:18.250 263 12397.92 58.10 54492.60 88888.00 2015-09-20 13:00:18.375 263 12397.92 58.10 54492.62 88888.00 2015-09-20 13:00:18.500 263 12397.85 58.10 54492.62 88888.00 2015-09-20 13:00:18.625 263 12397.83 58.17 54492.62 88888.00 2015-09-20 13:00:18.750 263 12397.83 58.23 54492.62 88888.00 2015-09-20 13:00:18.875 263 12397.85 58.23 54492.62 88888.00 2015-09-20 13:00:19.000 263 12397.77 58.27 54492.68 88888.00 2015-09-20 13:00:19.125 263 12397.75 58.35 54492.70 88888.00 2015-09-20 13:00:19.250 263 12397.65 58.42 54492.72 88888.00 2015-09-20 13:00:19.375 263 12397.62 58.50 54492.72 88888.00 2015-09-20 13:00:19.500 263 12397.60 58.55 54492.75 88888.00 2015-09-20 13:00:19.625 263 12397.55 58.60 54492.78 88888.00 2015-09-20 13:00:19.750 263 12397.38 58.65 54492.82 88888.00 2015-09-20 13:00:19.875 263 12397.15 58.70 54492.85 88888.00 2015-09-20 13:00:20.000 263 12396.98 58.75 54492.88 88888.00 2015-09-20 13:00:20.125 263 12396.95 58.80 54492.80 88888.00 2015-09-20 13:00:20.250 263 12396.85 58.83 54492.80 88888.00 2015-09-20 13:00:20.375 263 12396.83 58.80 54492.88 88888.00 2015-09-20 13:00:20.500 263 12396.75 58.88 54492.97 88888.00 2015-09-20 13:00:20.625 263 12396.60 58.88 54493.03 88888.00 2015-09-20 13:00:20.750 263 12396.48 58.88 54493.03 88888.00 2015-09-20 13:00:20.875 263 12396.33 58.90 54493.05 88888.00 2015-09-20 13:00:21.000 263 12396.23 58.90 54493.07 88888.00 2015-09-20 13:00:21.125 263 12396.12 58.90 54493.12 88888.00 2015-09-20 13:00:21.250 263 12396.00 58.80 54493.15 88888.00 2015-09-20 13:00:21.375 263 12395.95 58.73 54493.20 88888.00 2015-09-20 13:00:21.500 263 12395.85 58.70 54493.20 88888.00 2015-09-20 13:00:21.625 263 12395.70 58.67 54493.22 88888.00 2015-09-20 13:00:21.750 263 12395.62 58.60 54493.25 88888.00 2015-09-20 13:00:21.875 263 12395.62 58.55 54493.28 88888.00 2015-09-20 13:00:22.000 263 12395.58 58.45 54493.30 88888.00 2015-09-20 13:00:22.125 263 12395.50 58.35 54493.32 88888.00 2015-09-20 13:00:22.250 263 12395.33 58.27 54493.35 88888.00 2015-09-20 13:00:22.375 263 12395.35 58.20 54493.40 88888.00 2015-09-20 13:00:22.500 263 12395.35 58.15 54493.43 88888.00 2015-09-20 13:00:22.625 263 12395.33 58.10 54493.45 88888.00 2015-09-20 13:00:22.750 263 12395.33 58.02 54493.50 88888.00 2015-09-20 13:00:22.875 263 12395.33 57.98 54493.53 88888.00 2015-09-20 13:00:23.000 263 12395.35 57.90 54493.57 88888.00 2015-09-20 13:00:23.125 263 12395.42 57.85 54493.62 88888.00 2015-09-20 13:00:23.250 263 12395.35 57.73 54493.65 88888.00 2015-09-20 13:00:23.375 263 12395.25 57.62 54493.65 88888.00 2015-09-20 13:00:23.500 263 12395.23 57.58 54493.68 88888.00 2015-09-20 13:00:23.625 263 12395.23 57.50 54493.72 88888.00 2015-09-20 13:00:23.750 263 12395.20 57.40 54493.78 88888.00 2015-09-20 13:00:23.875 263 12395.17 57.30 54493.80 88888.00 2015-09-20 13:00:24.000 263 12395.23 57.20 54493.80 88888.00 2015-09-20 13:00:24.125 263 12395.25 57.12 54493.82 88888.00 2015-09-20 13:00:24.250 263 12395.27 57.08 54493.90 88888.00 2015-09-20 13:00:24.375 263 12395.35 57.05 54493.95 88888.00 2015-09-20 13:00:24.500 263 12395.35 57.00 54493.97 88888.00 2015-09-20 13:00:24.625 263 12395.48 56.90 54494.00 88888.00 2015-09-20 13:00:24.750 263 12395.60 56.88 54494.03 88888.00 2015-09-20 13:00:24.875 263 12395.73 56.88 54494.03 88888.00 2015-09-20 13:00:25.000 263 12395.73 56.80 54494.05 88888.00 2015-09-20 13:00:25.125 263 12395.75 56.75 54494.12 88888.00 2015-09-20 13:00:25.250 263 12395.77 56.62 54494.18 88888.00 2015-09-20 13:00:25.375 263 12395.85 56.60 54494.20 88888.00 2015-09-20 13:00:25.500 263 12395.92 56.55 54494.22 88888.00 2015-09-20 13:00:25.625 263 12395.98 56.45 54494.25 88888.00 2015-09-20 13:00:25.750 263 12396.02 56.40 54494.25 88888.00 2015-09-20 13:00:25.875 263 12396.12 56.33 54494.32 88888.00 2015-09-20 13:00:26.000 263 12396.20 56.23 54494.35 88888.00 2015-09-20 13:00:26.125 263 12396.25 56.15 54494.35 88888.00 2015-09-20 13:00:26.250 263 12396.30 56.08 54494.38 88888.00 2015-09-20 13:00:26.375 263 12396.33 56.02 54494.40 88888.00 2015-09-20 13:00:26.500 263 12396.40 56.00 54494.40 88888.00 2015-09-20 13:00:26.625 263 12396.50 56.00 54494.40 88888.00 2015-09-20 13:00:26.750 263 12396.58 56.02 54494.40 88888.00 2015-09-20 13:00:26.875 263 12396.70 56.05 54494.40 88888.00 2015-09-20 13:00:27.000 263 12396.83 56.08 54494.38 88888.00 2015-09-20 13:00:27.125 263 12396.85 56.12 54494.43 88888.00 2015-09-20 13:00:27.250 263 12396.92 56.17 54494.45 88888.00 2015-09-20 13:00:27.375 263 12397.00 56.20 54494.45 88888.00 2015-09-20 13:00:27.500 263 12397.05 56.20 54494.45 88888.00 2015-09-20 13:00:27.625 263 12397.12 56.23 54494.45 88888.00 2015-09-20 13:00:27.750 263 12397.17 56.25 54494.45 88888.00 2015-09-20 13:00:27.875 263 12397.23 56.23 54494.45 88888.00 2015-09-20 13:00:28.000 263 12397.30 56.25 54494.43 88888.00 2015-09-20 13:00:28.125 263 12397.40 56.30 54494.43 88888.00 2015-09-20 13:00:28.250 263 12397.48 56.35 54494.45 88888.00 2015-09-20 13:00:28.375 263 12397.50 56.35 54494.45 88888.00 2015-09-20 13:00:28.500 263 12397.60 56.40 54494.45 88888.00 2015-09-20 13:00:28.625 263 12397.67 56.42 54494.45 88888.00 2015-09-20 13:00:28.750 263 12397.67 56.45 54494.43 88888.00 2015-09-20 13:00:28.875 263 12397.73 56.55 54494.43 88888.00 2015-09-20 13:00:29.000 263 12397.83 56.60 54494.40 88888.00 2015-09-20 13:00:29.125 263 12397.98 56.65 54494.40 88888.00 2015-09-20 13:00:29.250 263 12398.02 56.70 54494.40 88888.00 2015-09-20 13:00:29.375 263 12398.08 56.75 54494.38 88888.00 2015-09-20 13:00:29.500 263 12398.12 56.75 54494.35 88888.00 2015-09-20 13:00:29.625 263 12398.20 56.85 54494.32 88888.00 2015-09-20 13:00:29.750 263 12398.30 56.95 54494.30 88888.00 2015-09-20 13:00:29.875 263 12398.35 56.95 54494.28 88888.00 2015-09-20 13:00:30.000 263 12398.42 57.02 54494.22 88888.00 2015-09-20 13:00:30.125 263 12398.55 57.15 54494.22 88888.00 2015-09-20 13:00:30.250 263 12398.60 57.23 54494.20 88888.00 2015-09-20 13:00:30.375 263 12398.73 57.27 54494.15 88888.00 2015-09-20 13:00:30.500 263 12398.80 57.33 54494.12 88888.00 2015-09-20 13:00:30.625 263 12398.88 57.30 54494.12 88888.00 2015-09-20 13:00:30.750 263 12398.92 57.30 54494.10 88888.00 2015-09-20 13:00:30.875 263 12399.02 57.35 54494.07 88888.00 2015-09-20 13:00:31.000 263 12399.17 57.38 54494.03 88888.00 2015-09-20 13:00:31.125 263 12399.27 57.40 54494.03 88888.00 2015-09-20 13:00:31.250 263 12399.38 57.33 54493.97 88888.00 2015-09-20 13:00:31.375 263 12399.50 57.20 54493.93 88888.00 2015-09-20 13:00:31.500 263 12399.62 57.25 54493.93 88888.00 2015-09-20 13:00:31.625 263 12399.70 57.40 54493.90 88888.00 2015-09-20 13:00:31.750 263 12399.80 57.52 54493.90 88888.00 2015-09-20 13:00:31.875 263 12399.92 57.58 54493.90 88888.00 2015-09-20 13:00:32.000 263 12400.02 57.48 54493.80 88888.00 2015-09-20 13:00:32.125 263 12400.12 57.40 54493.78 88888.00 2015-09-20 13:00:32.250 263 12400.23 57.48 54493.75 88888.00 2015-09-20 13:00:32.375 263 12400.38 57.55 54493.75 88888.00 2015-09-20 13:00:32.500 263 12400.45 57.52 54493.75 88888.00 2015-09-20 13:00:32.625 263 12400.58 57.50 54493.70 88888.00 2015-09-20 13:00:32.750 263 12400.70 57.50 54493.68 88888.00 2015-09-20 13:00:32.875 263 12400.80 57.50 54493.65 88888.00 2015-09-20 13:00:33.000 263 12400.90 57.58 54493.62 88888.00 2015-09-20 13:00:33.125 263 12400.98 57.55 54493.65 88888.00 2015-09-20 13:00:33.250 263 12401.08 57.45 54493.62 88888.00 2015-09-20 13:00:33.375 263 12401.23 57.48 54493.62 88888.00 2015-09-20 13:00:33.500 263 12401.23 57.40 54493.60 88888.00 2015-09-20 13:00:33.625 263 12401.15 57.33 54493.57 88888.00 2015-09-20 13:00:33.750 263 12401.12 57.33 54493.55 88888.00 2015-09-20 13:00:33.875 263 12401.20 57.35 54493.57 88888.00 2015-09-20 13:00:34.000 263 12401.25 57.33 54493.55 88888.00 2015-09-20 13:00:34.125 263 12401.27 57.33 54493.53 88888.00 2015-09-20 13:00:34.250 263 12401.30 57.27 54493.53 88888.00 2015-09-20 13:00:34.375 263 12401.30 57.23 54493.53 88888.00 2015-09-20 13:00:34.500 263 12401.35 57.17 54493.53 88888.00 2015-09-20 13:00:34.625 263 12401.45 57.23 54493.50 88888.00 2015-09-20 13:00:34.750 263 12401.45 57.23 54493.50 88888.00 2015-09-20 13:00:34.875 263 12401.45 57.23 54493.50 88888.00 2015-09-20 13:00:35.000 263 12401.48 57.23 54493.45 88888.00 2015-09-20 13:00:35.125 263 12401.52 57.25 54493.47 88888.00 2015-09-20 13:00:35.250 263 12401.60 57.27 54493.47 88888.00 2015-09-20 13:00:35.375 263 12401.58 57.25 54493.47 88888.00 2015-09-20 13:00:35.500 263 12401.55 57.25 54493.47 88888.00 2015-09-20 13:00:35.625 263 12401.58 57.23 54493.43 88888.00 2015-09-20 13:00:35.750 263 12401.60 57.25 54493.43 88888.00 2015-09-20 13:00:35.875 263 12401.58 57.27 54493.40 88888.00 2015-09-20 13:00:36.000 263 12401.62 57.38 54493.40 88888.00 2015-09-20 13:00:36.125 263 12401.67 57.45 54493.43 88888.00 2015-09-20 13:00:36.250 263 12401.62 57.45 54493.40 88888.00 2015-09-20 13:00:36.375 263 12401.67 57.48 54493.38 88888.00 2015-09-20 13:00:36.500 263 12401.75 57.50 54493.35 88888.00 2015-09-20 13:00:36.625 263 12401.77 57.50 54493.35 88888.00 2015-09-20 13:00:36.750 263 12401.85 57.58 54493.35 88888.00 2015-09-20 13:00:36.875 263 12401.92 57.60 54493.30 88888.00 2015-09-20 13:00:37.000 263 12401.98 57.67 54493.25 88888.00 2015-09-20 13:00:37.125 263 12402.08 57.75 54493.28 88888.00 2015-09-20 13:00:37.250 263 12402.17 57.80 54493.28 88888.00 2015-09-20 13:00:37.375 263 12402.23 57.83 54493.28 88888.00 2015-09-20 13:00:37.500 263 12402.23 57.90 54493.22 88888.00 2015-09-20 13:00:37.625 263 12402.30 57.98 54493.20 88888.00 2015-09-20 13:00:37.750 263 12402.40 58.05 54493.18 88888.00 2015-09-20 13:00:37.875 263 12402.50 58.10 54493.18 88888.00 2015-09-20 13:00:38.000 263 12402.52 58.17 54493.15 88888.00 2015-09-20 13:00:38.125 263 12402.65 58.23 54493.12 88888.00 2015-09-20 13:00:38.250 263 12402.70 58.33 54493.12 88888.00 2015-09-20 13:00:38.375 263 12402.75 58.38 54493.12 88888.00 2015-09-20 13:00:38.500 263 12402.77 58.40 54493.10 88888.00 2015-09-20 13:00:38.625 263 12402.90 58.45 54493.12 88888.00 2015-09-20 13:00:38.750 263 12402.92 58.50 54493.10 88888.00 2015-09-20 13:00:38.875 263 12402.92 58.52 54493.10 88888.00 2015-09-20 13:00:39.000 263 12402.92 58.60 54493.10 88888.00 2015-09-20 13:00:39.125 263 12402.95 58.73 54493.07 88888.00 2015-09-20 13:00:39.250 263 12402.95 58.85 54493.10 88888.00 2015-09-20 13:00:39.375 263 12403.08 58.98 54493.07 88888.00 2015-09-20 13:00:39.500 263 12403.05 59.08 54493.07 88888.00 2015-09-20 13:00:39.625 263 12403.15 59.15 54493.05 88888.00 2015-09-20 13:00:39.750 263 12403.23 59.25 54493.05 88888.00 2015-09-20 13:00:39.875 263 12403.27 59.35 54493.05 88888.00 2015-09-20 13:00:40.000 263 12403.30 59.40 54493.00 88888.00 2015-09-20 13:00:40.125 263 12403.33 59.42 54493.03 88888.00 2015-09-20 13:00:40.250 263 12403.27 59.45 54493.05 88888.00 2015-09-20 13:00:40.375 263 12403.27 59.48 54493.03 88888.00 2015-09-20 13:00:40.500 263 12403.30 59.52 54493.03 88888.00 2015-09-20 13:00:40.625 263 12403.40 59.55 54493.03 88888.00 2015-09-20 13:00:40.750 263 12403.52 59.52 54493.03 88888.00 2015-09-20 13:00:40.875 263 12403.55 59.50 54493.05 88888.00 2015-09-20 13:00:41.000 263 12403.50 59.55 54493.05 88888.00 2015-09-20 13:00:41.125 263 12403.50 59.58 54493.03 88888.00 2015-09-20 13:00:41.250 263 12403.50 59.52 54493.00 88888.00 2015-09-20 13:00:41.375 263 12403.55 59.55 54493.00 88888.00 2015-09-20 13:00:41.500 263 12403.52 59.65 54492.97 88888.00 2015-09-20 13:00:41.625 263 12403.55 59.67 54492.97 88888.00 2015-09-20 13:00:41.750 263 12403.58 59.65 54492.97 88888.00 2015-09-20 13:00:41.875 263 12403.60 59.62 54493.00 88888.00 2015-09-20 13:00:42.000 263 12403.60 59.62 54493.00 88888.00 2015-09-20 13:00:42.125 263 12403.58 59.62 54493.03 88888.00 2015-09-20 13:00:42.250 263 12403.48 59.62 54493.03 88888.00 2015-09-20 13:00:42.375 263 12403.42 59.65 54493.03 88888.00 2015-09-20 13:00:42.500 263 12403.48 59.70 54493.03 88888.00 2015-09-20 13:00:42.625 263 12403.45 59.75 54493.03 88888.00 2015-09-20 13:00:42.750 263 12403.35 59.70 54493.05 88888.00 2015-09-20 13:00:42.875 263 12403.27 59.67 54493.05 88888.00 2015-09-20 13:00:43.000 263 12403.25 59.65 54493.05 88888.00 2015-09-20 13:00:43.125 263 12403.25 59.65 54493.10 88888.00 2015-09-20 13:00:43.250 263 12403.20 59.67 54493.10 88888.00 2015-09-20 13:00:43.375 263 12403.20 59.67 54493.10 88888.00 2015-09-20 13:00:43.500 263 12403.12 59.70 54493.07 88888.00 2015-09-20 13:00:43.625 263 12403.10 59.75 54493.07 88888.00 2015-09-20 13:00:43.750 263 12403.10 59.77 54493.07 88888.00 2015-09-20 13:00:43.875 263 12403.10 59.77 54493.12 88888.00 2015-09-20 13:00:44.000 263 12403.12 59.75 54493.10 88888.00 2015-09-20 13:00:44.125 263 12403.17 59.75 54493.10 88888.00 2015-09-20 13:00:44.250 263 12403.23 59.73 54493.12 88888.00 2015-09-20 13:00:44.375 263 12403.25 59.67 54493.10 88888.00 2015-09-20 13:00:44.500 263 12403.20 59.62 54493.12 88888.00 2015-09-20 13:00:44.625 263 12403.23 59.60 54493.15 88888.00 2015-09-20 13:00:44.750 263 12403.25 59.70 54493.15 88888.00 2015-09-20 13:00:44.875 263 12403.33 59.73 54493.15 88888.00 2015-09-20 13:00:45.000 263 12403.35 59.70 54493.15 88888.00 2015-09-20 13:00:45.125 263 12403.30 59.67 54493.15 88888.00 2015-09-20 13:00:45.250 263 12403.25 59.70 54493.15 88888.00 2015-09-20 13:00:45.375 263 12403.25 59.70 54493.15 88888.00 2015-09-20 13:00:45.500 263 12403.27 59.73 54493.15 88888.00 2015-09-20 13:00:45.625 263 12403.25 59.62 54493.12 88888.00 2015-09-20 13:00:45.750 263 12403.27 59.62 54493.15 88888.00 2015-09-20 13:00:45.875 263 12403.33 59.73 54493.15 88888.00 2015-09-20 13:00:46.000 263 12403.30 59.77 54493.12 88888.00 2015-09-20 13:00:46.125 263 12403.33 59.75 54493.12 88888.00 2015-09-20 13:00:46.250 263 12403.33 59.73 54493.12 88888.00 2015-09-20 13:00:46.375 263 12403.38 59.75 54493.10 88888.00 2015-09-20 13:00:46.500 263 12403.38 59.77 54493.10 88888.00 2015-09-20 13:00:46.625 263 12403.35 59.80 54493.07 88888.00 2015-09-20 13:00:46.750 263 12403.33 59.80 54493.05 88888.00 2015-09-20 13:00:46.875 263 12403.33 59.77 54493.05 88888.00 2015-09-20 13:00:47.000 263 12403.38 59.75 54493.03 88888.00 2015-09-20 13:00:47.125 263 12403.40 59.77 54493.03 88888.00 2015-09-20 13:00:47.250 263 12403.42 59.75 54493.03 88888.00 2015-09-20 13:00:47.375 263 12403.50 59.77 54492.97 88888.00 2015-09-20 13:00:47.500 263 12403.48 59.75 54492.93 88888.00 2015-09-20 13:00:47.625 263 12403.35 59.80 54492.90 88888.00 2015-09-20 13:00:47.750 263 12403.38 59.83 54492.90 88888.00 2015-09-20 13:00:47.875 263 12403.48 59.88 54492.90 88888.00 2015-09-20 13:00:48.000 263 12403.55 59.95 54492.90 88888.00 2015-09-20 13:00:48.125 263 12403.55 59.98 54492.88 88888.00 2015-09-20 13:00:48.250 263 12403.42 59.98 54492.88 88888.00 2015-09-20 13:00:48.375 263 12403.40 60.00 54492.85 88888.00 2015-09-20 13:00:48.500 263 12403.42 60.02 54492.82 88888.00 2015-09-20 13:00:48.625 263 12403.42 60.05 54492.80 88888.00 2015-09-20 13:00:48.750 263 12403.42 60.10 54492.78 88888.00 2015-09-20 13:00:48.875 263 12403.35 60.15 54492.78 88888.00 2015-09-20 13:00:49.000 263 12403.27 60.17 54492.75 88888.00 2015-09-20 13:00:49.125 263 12403.27 60.17 54492.72 88888.00 2015-09-20 13:00:49.250 263 12403.30 60.10 54492.68 88888.00 2015-09-20 13:00:49.375 263 12403.33 60.05 54492.65 88888.00 2015-09-20 13:00:49.500 263 12403.35 60.05 54492.62 88888.00 2015-09-20 13:00:49.625 263 12403.42 60.02 54492.60 88888.00 2015-09-20 13:00:49.750 263 12403.45 60.08 54492.60 88888.00 2015-09-20 13:00:49.875 263 12403.45 60.08 54492.55 88888.00 2015-09-20 13:00:50.000 263 12403.48 60.05 54492.50 88888.00 2015-09-20 13:00:50.125 263 12403.52 60.00 54492.50 88888.00 2015-09-20 13:00:50.250 263 12403.55 59.95 54492.43 88888.00 2015-09-20 13:00:50.375 263 12403.60 59.98 54492.38 88888.00 2015-09-20 13:00:50.500 263 12403.67 59.95 54492.32 88888.00 2015-09-20 13:00:50.625 263 12403.73 59.90 54492.28 88888.00 2015-09-20 13:00:50.750 263 12403.73 59.88 54492.25 88888.00 2015-09-20 13:00:50.875 263 12403.83 59.88 54492.25 88888.00 2015-09-20 13:00:51.000 263 12403.90 59.80 54492.18 88888.00 2015-09-20 13:00:51.125 263 12403.95 59.75 54492.18 88888.00 2015-09-20 13:00:51.250 263 12403.95 59.65 54492.12 88888.00 2015-09-20 13:00:51.375 263 12403.98 59.65 54492.10 88888.00 2015-09-20 13:00:51.500 263 12404.05 59.67 54492.07 88888.00 2015-09-20 13:00:51.625 263 12404.10 59.70 54492.05 88888.00 2015-09-20 13:00:51.750 263 12404.10 59.70 54492.00 88888.00 2015-09-20 13:00:51.875 263 12404.12 59.73 54491.97 88888.00 2015-09-20 13:00:52.000 263 12404.15 59.85 54491.93 88888.00 2015-09-20 13:00:52.125 263 12404.17 59.95 54491.90 88888.00 2015-09-20 13:00:52.250 263 12404.17 59.95 54491.85 88888.00 2015-09-20 13:00:52.375 263 12404.25 60.00 54491.80 88888.00 2015-09-20 13:00:52.500 263 12404.27 60.05 54491.78 88888.00 2015-09-20 13:00:52.625 263 12404.35 60.15 54491.72 88888.00 2015-09-20 13:00:52.750 263 12404.40 60.23 54491.68 88888.00 2015-09-20 13:00:52.875 263 12404.42 60.27 54491.62 88888.00 2015-09-20 13:00:53.000 263 12404.45 60.33 54491.57 88888.00 2015-09-20 13:00:53.125 263 12404.42 60.42 54491.57 88888.00 2015-09-20 13:00:53.250 263 12404.38 60.42 54491.50 88888.00 2015-09-20 13:00:53.375 263 12404.35 60.48 54491.45 88888.00 2015-09-20 13:00:53.500 263 12404.35 60.55 54491.40 88888.00 2015-09-20 13:00:53.625 263 12404.38 60.62 54491.32 88888.00 2015-09-20 13:00:53.750 263 12404.38 60.67 54491.30 88888.00 2015-09-20 13:00:53.875 263 12404.33 60.70 54491.22 88888.00 2015-09-20 13:00:54.000 263 12404.30 60.75 54491.15 88888.00 2015-09-20 13:00:54.125 263 12404.30 60.83 54491.18 88888.00 2015-09-20 13:00:54.250 263 12404.27 60.88 54491.15 88888.00 2015-09-20 13:00:54.375 263 12404.27 60.88 54491.10 88888.00 2015-09-20 13:00:54.500 263 12404.20 60.90 54491.05 88888.00 2015-09-20 13:00:54.625 263 12404.12 60.98 54491.00 88888.00 2015-09-20 13:00:54.750 263 12404.12 61.00 54490.95 88888.00 2015-09-20 13:00:54.875 263 12404.15 61.08 54490.93 88888.00 2015-09-20 13:00:55.000 263 12404.15 61.12 54490.90 88888.00 2015-09-20 13:00:55.125 263 12404.08 61.12 54490.85 88888.00 2015-09-20 13:00:55.250 263 12404.08 61.17 54490.82 88888.00 2015-09-20 13:00:55.375 263 12404.12 61.20 54490.82 88888.00 2015-09-20 13:00:55.500 263 12404.15 61.25 54490.80 88888.00 2015-09-20 13:00:55.625 263 12404.15 61.27 54490.72 88888.00 2015-09-20 13:00:55.750 263 12404.12 61.23 54490.68 88888.00 2015-09-20 13:00:55.875 263 12404.08 61.27 54490.62 88888.00 2015-09-20 13:00:56.000 263 12404.10 61.33 54490.62 88888.00 2015-09-20 13:00:56.125 263 12404.12 61.33 54490.60 88888.00 2015-09-20 13:00:56.250 263 12404.10 61.30 54490.55 88888.00 2015-09-20 13:00:56.375 263 12404.08 61.30 54490.50 88888.00 2015-09-20 13:00:56.500 263 12404.10 61.33 54490.47 88888.00 2015-09-20 13:00:56.625 263 12404.10 61.40 54490.45 88888.00 2015-09-20 13:00:56.750 263 12404.08 61.45 54490.38 88888.00 2015-09-20 13:00:56.875 263 12404.08 61.50 54490.35 88888.00 2015-09-20 13:00:57.000 263 12404.08 61.48 54490.35 88888.00 2015-09-20 13:00:57.125 263 12404.05 61.50 54490.32 88888.00 2015-09-20 13:00:57.250 263 12404.00 61.48 54490.30 88888.00 2015-09-20 13:00:57.375 263 12404.12 61.45 54490.28 88888.00 2015-09-20 13:00:57.500 263 12404.17 61.48 54490.28 88888.00 2015-09-20 13:00:57.625 263 12404.23 61.42 54490.22 88888.00 2015-09-20 13:00:57.750 263 12404.25 61.38 54490.20 88888.00 2015-09-20 13:00:57.875 263 12404.27 61.38 54490.20 88888.00 2015-09-20 13:00:58.000 263 12404.33 61.35 54490.12 88888.00 2015-09-20 13:00:58.125 263 12404.42 61.33 54490.12 88888.00 2015-09-20 13:00:58.250 263 12404.50 61.33 54490.12 88888.00 2015-09-20 13:00:58.375 263 12404.60 61.30 54490.07 88888.00 2015-09-20 13:00:58.500 263 12404.60 61.30 54490.07 88888.00 2015-09-20 13:00:58.625 263 12404.65 61.25 54490.05 88888.00 2015-09-20 13:00:58.750 263 12404.70 61.23 54490.05 88888.00 2015-09-20 13:00:58.875 263 12404.80 61.27 54490.03 88888.00 2015-09-20 13:00:59.000 263 12404.92 61.30 54490.00 88888.00 2015-09-20 13:00:59.125 263 12404.98 61.33 54490.00 88888.00 2015-09-20 13:00:59.250 263 12404.98 61.30 54489.97 88888.00 2015-09-20 13:00:59.375 263 12405.08 61.35 54489.97 88888.00 2015-09-20 13:00:59.500 263 12405.17 61.48 54489.95 88888.00 2015-09-20 13:00:59.625 263 12405.27 61.45 54489.90 88888.00 2015-09-20 13:00:59.750 263 12405.33 61.45 54489.85 88888.00 2015-09-20 13:00:59.875 263 12405.42 61.45 54489.80 88888.00 2015-09-20 13:01:00.000 263 12405.48 61.48 54489.82 88888.00 2015-09-20 13:01:00.125 263 12405.52 61.52 54489.80 88888.00 2015-09-20 13:01:00.250 263 12405.55 61.52 54489.75 88888.00 2015-09-20 13:01:00.375 263 12405.65 61.62 54489.72 88888.00 2015-09-20 13:01:00.500 263 12405.75 61.73 54489.72 88888.00 2015-09-20 13:01:00.625 263 12405.80 61.77 54489.72 88888.00 2015-09-20 13:01:00.750 263 12405.73 61.77 54489.70 88888.00 2015-09-20 13:01:00.875 263 12405.65 61.80 54489.70 88888.00 2015-09-20 13:01:01.000 263 12405.55 61.85 54489.65 88888.00 2015-09-20 13:01:01.125 263 12405.45 61.90 54489.68 88888.00 2015-09-20 13:01:01.250 263 12405.27 61.92 54489.65 88888.00 2015-09-20 13:01:01.375 263 12405.17 61.98 54489.65 88888.00 2015-09-20 13:01:01.500 263 12405.08 62.00 54489.65 88888.00 2015-09-20 13:01:01.625 263 12404.88 62.02 54489.60 88888.00 2015-09-20 13:01:01.750 263 12404.73 62.10 54489.60 88888.00 2015-09-20 13:01:01.875 263 12404.62 62.12 54489.60 88888.00 2015-09-20 13:01:02.000 263 12404.52 62.12 54489.57 88888.00 2015-09-20 13:01:02.125 263 12404.38 62.15 54489.55 88888.00 2015-09-20 13:01:02.250 263 12404.25 62.20 54489.55 88888.00 2015-09-20 13:01:02.375 263 12404.17 62.23 54489.55 88888.00 2015-09-20 13:01:02.500 263 12404.15 62.23 54489.50 88888.00 2015-09-20 13:01:02.625 263 12404.10 62.25 54489.47 88888.00 2015-09-20 13:01:02.750 263 12404.05 62.35 54489.45 88888.00 2015-09-20 13:01:02.875 263 12403.98 62.42 54489.45 88888.00 2015-09-20 13:01:03.000 263 12403.88 62.40 54489.43 88888.00 2015-09-20 13:01:03.125 263 12403.80 62.40 54489.40 88888.00 2015-09-20 13:01:03.250 263 12403.75 62.48 54489.38 88888.00 2015-09-20 13:01:03.375 263 12403.73 62.50 54489.35 88888.00 2015-09-20 13:01:03.500 263 12403.65 62.58 54489.32 88888.00 2015-09-20 13:01:03.625 263 12403.65 62.58 54489.30 88888.00 2015-09-20 13:01:03.750 263 12403.65 62.55 54489.28 88888.00 2015-09-20 13:01:03.875 263 12403.67 62.58 54489.25 88888.00 2015-09-20 13:01:04.000 263 12403.62 62.52 54489.22 88888.00 2015-09-20 13:01:04.125 263 12403.58 62.50 54489.22 88888.00 2015-09-20 13:01:04.250 263 12403.62 62.50 54489.20 88888.00 2015-09-20 13:01:04.375 263 12403.73 62.58 54489.15 88888.00 2015-09-20 13:01:04.500 263 12403.83 62.58 54489.12 88888.00 2015-09-20 13:01:04.625 263 12403.77 62.55 54489.12 88888.00 2015-09-20 13:01:04.750 263 12403.65 62.60 54489.07 88888.00 2015-09-20 13:01:04.875 263 12403.58 62.60 54489.03 88888.00 2015-09-20 13:01:05.000 263 12403.60 62.62 54489.03 88888.00 2015-09-20 13:01:05.125 263 12403.67 62.62 54489.05 88888.00 2015-09-20 13:01:05.250 263 12403.67 62.58 54489.00 88888.00 2015-09-20 13:01:05.375 263 12403.67 62.60 54488.97 88888.00 2015-09-20 13:01:05.500 263 12403.70 62.58 54488.93 88888.00 2015-09-20 13:01:05.625 263 12403.75 62.55 54488.88 88888.00 2015-09-20 13:01:05.750 263 12403.73 62.62 54488.85 88888.00 2015-09-20 13:01:05.875 263 12403.67 62.62 54488.82 88888.00 2015-09-20 13:01:06.000 263 12403.75 62.62 54488.78 88888.00 2015-09-20 13:01:06.125 263 12403.83 62.60 54488.75 88888.00 2015-09-20 13:01:06.250 263 12403.80 62.60 54488.75 88888.00 2015-09-20 13:01:06.375 263 12403.85 62.65 54488.72 88888.00 2015-09-20 13:01:06.500 263 12403.80 62.62 54488.70 88888.00 2015-09-20 13:01:06.625 263 12403.73 62.65 54488.70 88888.00 2015-09-20 13:01:06.750 263 12403.75 62.62 54488.65 88888.00 2015-09-20 13:01:06.875 263 12403.80 62.60 54488.62 88888.00 2015-09-20 13:01:07.000 263 12403.80 62.60 54488.60 88888.00 2015-09-20 13:01:07.125 263 12403.85 62.55 54488.57 88888.00 2015-09-20 13:01:07.250 263 12403.83 62.45 54488.53 88888.00 2015-09-20 13:01:07.375 263 12403.88 62.38 54488.50 88888.00 2015-09-20 13:01:07.500 263 12403.90 62.27 54488.45 88888.00 2015-09-20 13:01:07.625 263 12403.88 62.20 54488.45 88888.00 2015-09-20 13:01:07.750 263 12403.85 62.23 54488.45 88888.00 2015-09-20 13:01:07.875 263 12403.85 62.20 54488.45 88888.00 2015-09-20 13:01:08.000 263 12403.92 62.12 54488.38 88888.00 2015-09-20 13:01:08.125 263 12403.98 62.15 54488.35 88888.00 2015-09-20 13:01:08.250 263 12404.02 62.10 54488.32 88888.00 2015-09-20 13:01:08.375 263 12404.08 62.02 54488.30 88888.00 2015-09-20 13:01:08.500 263 12404.12 61.92 54488.30 88888.00 2015-09-20 13:01:08.625 263 12404.17 61.88 54488.30 88888.00 2015-09-20 13:01:08.750 263 12404.20 61.83 54488.28 88888.00 2015-09-20 13:01:08.875 263 12404.20 61.77 54488.25 88888.00 2015-09-20 13:01:09.000 263 12404.20 61.73 54488.20 88888.00 2015-09-20 13:01:09.125 263 12404.25 61.67 54488.20 88888.00 2015-09-20 13:01:09.250 263 12404.25 61.60 54488.18 88888.00 2015-09-20 13:01:09.375 263 12404.30 61.55 54488.12 88888.00 2015-09-20 13:01:09.500 263 12404.25 61.52 54488.07 88888.00 2015-09-20 13:01:09.625 263 12404.25 61.52 54488.05 88888.00 2015-09-20 13:01:09.750 263 12404.33 61.52 54488.03 88888.00 2015-09-20 13:01:09.875 263 12404.38 61.52 54488.00 88888.00 2015-09-20 13:01:10.000 263 12404.42 61.52 54487.95 88888.00 2015-09-20 13:01:10.125 263 12404.45 61.52 54487.95 88888.00 2015-09-20 13:01:10.250 263 12404.42 61.58 54487.95 88888.00 2015-09-20 13:01:10.375 263 12404.42 61.65 54487.93 88888.00 2015-09-20 13:01:10.500 263 12404.42 61.67 54487.88 88888.00 2015-09-20 13:01:10.625 263 12404.38 61.73 54487.82 88888.00 2015-09-20 13:01:10.750 263 12404.35 61.88 54487.80 88888.00 2015-09-20 13:01:10.875 263 12404.38 61.92 54487.78 88888.00 2015-09-20 13:01:11.000 263 12404.35 62.00 54487.75 88888.00 2015-09-20 13:01:11.125 263 12404.27 62.08 54487.72 88888.00 2015-09-20 13:01:11.250 263 12404.15 62.23 54487.70 88888.00 2015-09-20 13:01:11.375 263 12404.12 62.38 54487.68 88888.00 2015-09-20 13:01:11.500 263 12404.05 62.52 54487.62 88888.00 2015-09-20 13:01:11.625 263 12403.98 62.65 54487.60 88888.00 2015-09-20 13:01:11.750 263 12403.85 62.77 54487.55 88888.00 2015-09-20 13:01:11.875 263 12403.70 62.88 54487.55 88888.00 2015-09-20 13:01:12.000 263 12403.60 63.00 54487.50 88888.00 2015-09-20 13:01:12.125 263 12403.55 63.12 54487.50 88888.00 2015-09-20 13:01:12.250 263 12403.45 63.25 54487.45 88888.00 2015-09-20 13:01:12.375 263 12403.35 63.35 54487.43 88888.00 2015-09-20 13:01:12.500 263 12403.20 63.42 54487.40 88888.00 2015-09-20 13:01:12.625 263 12403.08 63.50 54487.40 88888.00 2015-09-20 13:01:12.750 263 12402.95 63.60 54487.35 88888.00 2015-09-20 13:01:12.875 263 12402.88 63.73 54487.32 88888.00 2015-09-20 13:01:13.000 263 12402.80 63.80 54487.30 88888.00 2015-09-20 13:01:13.125 263 12402.73 63.88 54487.30 88888.00 2015-09-20 13:01:13.250 263 12402.67 63.95 54487.28 88888.00 2015-09-20 13:01:13.375 263 12402.58 63.98 54487.25 88888.00 2015-09-20 13:01:13.500 263 12402.40 64.03 54487.22 88888.00 2015-09-20 13:01:13.625 263 12402.30 64.08 54487.20 88888.00 2015-09-20 13:01:13.750 263 12402.30 64.12 54487.18 88888.00 2015-09-20 13:01:13.875 263 12402.33 64.15 54487.12 88888.00 2015-09-20 13:01:14.000 263 12402.42 64.22 54487.10 88888.00 2015-09-20 13:01:14.125 263 12402.48 64.35 54487.10 88888.00 2015-09-20 13:01:14.250 263 12402.38 64.42 54487.07 88888.00 2015-09-20 13:01:14.375 263 12402.35 64.47 54487.03 88888.00 2015-09-20 13:01:14.500 263 12402.35 64.55 54487.00 88888.00 2015-09-20 13:01:14.625 263 12402.42 64.62 54486.97 88888.00 2015-09-20 13:01:14.750 263 12402.52 64.75 54486.95 88888.00 2015-09-20 13:01:14.875 263 12402.50 64.78 54486.90 88888.00 2015-09-20 13:01:15.000 263 12402.45 64.88 54486.85 88888.00 2015-09-20 13:01:15.125 263 12402.33 64.97 54486.85 88888.00 2015-09-20 13:01:15.250 263 12402.27 65.15 54486.80 88888.00 2015-09-20 13:01:15.375 263 12402.33 65.25 54486.78 88888.00 2015-09-20 13:01:15.500 263 12402.40 65.35 54486.75 88888.00 2015-09-20 13:01:15.625 263 12402.45 65.47 54486.72 88888.00 2015-09-20 13:01:15.750 263 12402.35 65.62 54486.70 88888.00 2015-09-20 13:01:15.875 263 12402.30 65.75 54486.65 88888.00 2015-09-20 13:01:16.000 263 12402.27 65.92 54486.57 88888.00 2015-09-20 13:01:16.125 263 12402.23 66.10 54486.57 88888.00 2015-09-20 13:01:16.250 263 12402.23 66.25 54486.53 88888.00 2015-09-20 13:01:16.375 263 12402.25 66.35 54486.50 88888.00 2015-09-20 13:01:16.500 263 12402.23 66.45 54486.47 88888.00 2015-09-20 13:01:16.625 263 12402.23 66.60 54486.45 88888.00 2015-09-20 13:01:16.750 263 12402.20 66.72 54486.43 88888.00 2015-09-20 13:01:16.875 263 12402.17 66.85 54486.40 88888.00 2015-09-20 13:01:17.000 263 12402.20 66.97 54486.40 88888.00 2015-09-20 13:01:17.125 263 12402.23 67.12 54486.38 88888.00 2015-09-20 13:01:17.250 263 12402.20 67.30 54486.32 88888.00 2015-09-20 13:01:17.375 263 12402.23 67.40 54486.35 88888.00 2015-09-20 13:01:17.500 263 12402.27 67.55 54486.32 88888.00 2015-09-20 13:01:17.625 263 12402.30 67.70 54486.30 88888.00 2015-09-20 13:01:17.750 263 12402.23 67.80 54486.22 88888.00 2015-09-20 13:01:17.875 263 12402.23 67.92 54486.20 88888.00 2015-09-20 13:01:18.000 263 12402.33 68.05 54486.15 88888.00 2015-09-20 13:01:18.125 263 12402.38 68.15 54486.15 88888.00 2015-09-20 13:01:18.250 263 12402.35 68.28 54486.15 88888.00 2015-09-20 13:01:18.375 263 12402.35 68.42 54486.10 88888.00 2015-09-20 13:01:18.500 263 12402.35 68.55 54486.07 88888.00 2015-09-20 13:01:18.625 263 12402.35 68.62 54486.05 88888.00 2015-09-20 13:01:18.750 263 12402.30 68.70 54486.05 88888.00 2015-09-20 13:01:18.875 263 12402.35 68.83 54486.03 88888.00 2015-09-20 13:01:19.000 263 12402.38 68.95 54486.00 88888.00 2015-09-20 13:01:19.125 263 12402.38 69.08 54485.97 88888.00 2015-09-20 13:01:19.250 263 12402.33 69.20 54485.95 88888.00 2015-09-20 13:01:19.375 263 12402.40 69.33 54485.95 88888.00 2015-09-20 13:01:19.500 263 12402.45 69.45 54485.93 88888.00 2015-09-20 13:01:19.625 263 12402.40 69.60 54485.93 88888.00 2015-09-20 13:01:19.750 263 12402.33 69.67 54485.88 88888.00 2015-09-20 13:01:19.875 263 12402.33 69.78 54485.88 88888.00 2015-09-20 13:01:20.000 263 12402.38 69.92 54485.85 88888.00 2015-09-20 13:01:20.125 263 12402.40 70.00 54485.82 88888.00 2015-09-20 13:01:20.250 263 12402.33 70.08 54485.80 88888.00 2015-09-20 13:01:20.375 263 12402.35 70.25 54485.78 88888.00 2015-09-20 13:01:20.500 263 12402.33 70.42 54485.78 88888.00 2015-09-20 13:01:20.625 263 12402.33 70.53 54485.75 88888.00 2015-09-20 13:01:20.750 263 12402.27 70.65 54485.70 88888.00 2015-09-20 13:01:20.875 263 12402.23 70.72 54485.70 88888.00 2015-09-20 13:01:21.000 263 12402.23 70.83 54485.68 88888.00 2015-09-20 13:01:21.125 263 12402.25 70.85 54485.65 88888.00 2015-09-20 13:01:21.250 263 12402.15 70.92 54485.62 88888.00 2015-09-20 13:01:21.375 263 12402.17 70.97 54485.65 88888.00 2015-09-20 13:01:21.500 263 12402.23 71.05 54485.60 88888.00 2015-09-20 13:01:21.625 263 12402.23 71.10 54485.57 88888.00 2015-09-20 13:01:21.750 263 12402.23 71.15 54485.55 88888.00 2015-09-20 13:01:21.875 263 12402.27 71.15 54485.53 88888.00 2015-09-20 13:01:22.000 263 12402.35 71.12 54485.47 88888.00 2015-09-20 13:01:22.125 263 12402.38 71.12 54485.47 88888.00 2015-09-20 13:01:22.250 263 12402.38 71.12 54485.45 88888.00 2015-09-20 13:01:22.375 263 12402.35 71.15 54485.43 88888.00 2015-09-20 13:01:22.500 263 12402.33 71.17 54485.40 88888.00 2015-09-20 13:01:22.625 263 12402.38 71.20 54485.35 88888.00 2015-09-20 13:01:22.750 263 12402.38 71.17 54485.35 88888.00 2015-09-20 13:01:22.875 263 12402.38 71.15 54485.32 88888.00 2015-09-20 13:01:23.000 263 12402.45 71.17 54485.30 88888.00 2015-09-20 13:01:23.125 263 12402.52 71.22 54485.30 88888.00 2015-09-20 13:01:23.250 263 12402.62 71.25 54485.25 88888.00 2015-09-20 13:01:23.375 263 12402.67 71.22 54485.22 88888.00 2015-09-20 13:01:23.500 263 12402.73 71.20 54485.20 88888.00 2015-09-20 13:01:23.625 263 12402.75 71.17 54485.18 88888.00 2015-09-20 13:01:23.750 263 12402.75 71.17 54485.12 88888.00 2015-09-20 13:01:23.875 263 12402.83 71.17 54485.15 88888.00 2015-09-20 13:01:24.000 263 12402.90 71.12 54485.10 88888.00 2015-09-20 13:01:24.125 263 12403.02 71.05 54485.10 88888.00 2015-09-20 13:01:24.250 263 12403.05 70.95 54485.05 88888.00 2015-09-20 13:01:24.375 263 12403.08 70.92 54485.05 88888.00 2015-09-20 13:01:24.500 263 12403.15 70.88 54485.00 88888.00 2015-09-20 13:01:24.625 263 12403.20 70.80 54484.97 88888.00 2015-09-20 13:01:24.750 263 12403.27 70.70 54484.97 88888.00 2015-09-20 13:01:24.875 263 12403.35 70.60 54484.97 88888.00 2015-09-20 13:01:25.000 263 12403.40 70.50 54484.97 88888.00 2015-09-20 13:01:25.125 263 12403.42 70.40 54484.95 88888.00 2015-09-20 13:01:25.250 263 12403.42 70.30 54484.93 88888.00 2015-09-20 13:01:25.375 263 12403.52 70.22 54484.93 88888.00 2015-09-20 13:01:25.500 263 12403.65 70.17 54484.90 88888.00 2015-09-20 13:01:25.625 263 12403.73 70.05 54484.85 88888.00 2015-09-20 13:01:25.750 263 12403.77 69.92 54484.85 88888.00 2015-09-20 13:01:25.875 263 12403.80 69.83 54484.82 88888.00 2015-09-20 13:01:26.000 263 12403.90 69.72 54484.82 88888.00 2015-09-20 13:01:26.125 263 12403.92 69.60 54484.80 88888.00 2015-09-20 13:01:26.250 263 12403.92 69.53 54484.80 88888.00 2015-09-20 13:01:26.375 263 12403.98 69.50 54484.80 88888.00 2015-09-20 13:01:26.500 263 12404.05 69.45 54484.78 88888.00 2015-09-20 13:01:26.625 263 12404.10 69.35 54484.78 88888.00 2015-09-20 13:01:26.750 263 12404.17 69.28 54484.78 88888.00 2015-09-20 13:01:26.875 263 12404.25 69.17 54484.78 88888.00 2015-09-20 13:01:27.000 263 12404.25 69.10 54484.78 88888.00 2015-09-20 13:01:27.125 263 12404.15 69.05 54484.75 88888.00 2015-09-20 13:01:27.250 263 12404.05 68.97 54484.75 88888.00 2015-09-20 13:01:27.375 263 12404.12 69.00 54484.75 88888.00 2015-09-20 13:01:27.500 263 12404.12 69.03 54484.75 88888.00 2015-09-20 13:01:27.625 263 12404.08 68.90 54484.72 88888.00 2015-09-20 13:01:27.750 263 12404.02 68.83 54484.72 88888.00 2015-09-20 13:01:27.875 263 12404.05 68.80 54484.75 88888.00 2015-09-20 13:01:28.000 263 12404.08 68.72 54484.75 88888.00 2015-09-20 13:01:28.125 263 12404.02 68.62 54484.75 88888.00 2015-09-20 13:01:28.250 263 12403.98 68.53 54484.75 88888.00 2015-09-20 13:01:28.375 263 12404.00 68.47 54484.75 88888.00 2015-09-20 13:01:28.500 263 12403.95 68.38 54484.78 88888.00 2015-09-20 13:01:28.625 263 12403.95 68.33 54484.78 88888.00 2015-09-20 13:01:28.750 263 12403.95 68.30 54484.78 88888.00 2015-09-20 13:01:28.875 263 12403.92 68.22 54484.75 88888.00 2015-09-20 13:01:29.000 263 12403.90 68.12 54484.80 88888.00 2015-09-20 13:01:29.125 263 12403.88 68.03 54484.82 88888.00 2015-09-20 13:01:29.250 263 12403.88 67.95 54484.85 88888.00 2015-09-20 13:01:29.375 263 12403.88 67.88 54484.85 88888.00 2015-09-20 13:01:29.500 263 12403.80 67.75 54484.85 88888.00 2015-09-20 13:01:29.625 263 12403.77 67.70 54484.85 88888.00 2015-09-20 13:01:29.750 263 12403.92 67.60 54484.85 88888.00 2015-09-20 13:01:29.875 263 12404.02 67.55 54484.85 88888.00 2015-09-20 13:01:30.000 263 12404.00 67.50 54484.88 88888.00 2015-09-20 13:01:30.125 263 12403.98 67.40 54484.88 88888.00 2015-09-20 13:01:30.250 263 12403.92 67.28 54484.90 88888.00 2015-09-20 13:01:30.375 263 12403.95 67.22 54484.90 88888.00 2015-09-20 13:01:30.500 263 12403.95 67.22 54484.90 88888.00 2015-09-20 13:01:30.625 263 12403.98 67.20 54484.93 88888.00 2015-09-20 13:01:30.750 263 12404.00 67.12 54484.95 88888.00 2015-09-20 13:01:30.875 263 12404.02 67.10 54484.97 88888.00 2015-09-20 13:01:31.000 263 12404.00 67.05 54484.95 88888.00 2015-09-20 13:01:31.125 263 12403.98 67.00 54484.97 88888.00 2015-09-20 13:01:31.250 263 12403.90 66.92 54484.97 88888.00 2015-09-20 13:01:31.375 263 12403.90 66.88 54485.00 88888.00 2015-09-20 13:01:31.500 263 12403.92 66.85 54485.03 88888.00 2015-09-20 13:01:31.625 263 12403.90 66.80 54485.05 88888.00 2015-09-20 13:01:31.750 263 12403.95 66.70 54485.05 88888.00 2015-09-20 13:01:31.875 263 12403.90 66.70 54485.05 88888.00 2015-09-20 13:01:32.000 263 12403.83 66.62 54485.05 88888.00 2015-09-20 13:01:32.125 263 12403.83 66.55 54485.07 88888.00 2015-09-20 13:01:32.250 263 12403.83 66.53 54485.10 88888.00 2015-09-20 13:01:32.375 263 12403.83 66.47 54485.10 88888.00 2015-09-20 13:01:32.500 263 12403.80 66.40 54485.07 88888.00 2015-09-20 13:01:32.625 263 12403.77 66.38 54485.03 88888.00 2015-09-20 13:01:32.750 263 12403.77 66.35 54485.05 88888.00 2015-09-20 13:01:32.875 263 12403.85 66.30 54485.03 88888.00 2015-09-20 13:01:33.000 263 12403.88 66.25 54485.00 88888.00 2015-09-20 13:01:33.125 263 12403.92 66.20 54485.03 88888.00 2015-09-20 13:01:33.250 263 12403.90 66.12 54485.05 88888.00 2015-09-20 13:01:33.375 263 12403.98 66.05 54485.05 88888.00 2015-09-20 13:01:33.500 263 12404.05 65.97 54485.00 88888.00 2015-09-20 13:01:33.625 263 12404.05 65.92 54485.00 88888.00 2015-09-20 13:01:33.750 263 12404.05 65.90 54484.97 88888.00 2015-09-20 13:01:33.875 263 12404.05 65.83 54484.97 88888.00 2015-09-20 13:01:34.000 263 12404.08 65.75 54485.00 88888.00 2015-09-20 13:01:34.125 263 12404.15 65.62 54485.00 88888.00 2015-09-20 13:01:34.250 263 12404.17 65.58 54485.00 88888.00 2015-09-20 13:01:34.375 263 12404.25 65.55 54485.00 88888.00 2015-09-20 13:01:34.500 263 12404.25 65.47 54485.00 88888.00 2015-09-20 13:01:34.625 263 12404.33 65.40 54484.97 88888.00 2015-09-20 13:01:34.750 263 12404.38 65.28 54484.97 88888.00 2015-09-20 13:01:34.875 263 12404.48 65.17 54484.93 88888.00 2015-09-20 13:01:35.000 263 12404.52 65.10 54484.93 88888.00 2015-09-20 13:01:35.125 263 12404.52 65.00 54484.93 88888.00 2015-09-20 13:01:35.250 263 12404.52 64.85 54484.93 88888.00 2015-09-20 13:01:35.375 263 12404.67 64.78 54484.90 88888.00 2015-09-20 13:01:35.500 263 12404.73 64.67 54484.90 88888.00 2015-09-20 13:01:35.625 263 12404.77 64.55 54484.90 88888.00 2015-09-20 13:01:35.750 263 12404.83 64.42 54484.90 88888.00 2015-09-20 13:01:35.875 263 12404.85 64.38 54484.88 88888.00 2015-09-20 13:01:36.000 263 12404.92 64.30 54484.88 88888.00 2015-09-20 13:01:36.125 263 12404.95 64.20 54484.88 88888.00 2015-09-20 13:01:36.250 263 12405.00 64.08 54484.88 88888.00 2015-09-20 13:01:36.375 263 12405.05 64.05 54484.85 88888.00 2015-09-20 13:01:36.500 263 12405.05 64.03 54484.85 88888.00 2015-09-20 13:01:36.625 263 12405.17 63.98 54484.85 88888.00 2015-09-20 13:01:36.750 263 12405.23 63.92 54484.82 88888.00 2015-09-20 13:01:36.875 263 12405.20 63.92 54484.80 88888.00 2015-09-20 13:01:37.000 263 12405.23 63.90 54484.78 88888.00 2015-09-20 13:01:37.125 263 12405.30 63.85 54484.82 88888.00 2015-09-20 13:01:37.250 263 12405.33 63.80 54484.80 88888.00 2015-09-20 13:01:37.375 263 12405.38 63.77 54484.75 88888.00 2015-09-20 13:01:37.500 263 12405.45 63.83 54484.75 88888.00 2015-09-20 13:01:37.625 263 12405.50 63.83 54484.72 88888.00 2015-09-20 13:01:37.750 263 12405.52 63.83 54484.68 88888.00 2015-09-20 13:01:37.875 263 12405.52 63.80 54484.65 88888.00 2015-09-20 13:01:38.000 263 12405.52 63.77 54484.62 88888.00 2015-09-20 13:01:38.125 263 12405.52 63.80 54484.62 88888.00 2015-09-20 13:01:38.250 263 12405.42 63.85 54484.62 88888.00 2015-09-20 13:01:38.375 263 12405.38 63.90 54484.60 88888.00 2015-09-20 13:01:38.500 263 12405.42 63.95 54484.57 88888.00 2015-09-20 13:01:38.625 263 12405.45 64.00 54484.55 88888.00 2015-09-20 13:01:38.750 263 12405.40 64.05 54484.50 88888.00 2015-09-20 13:01:38.875 263 12405.33 64.10 54484.47 88888.00 2015-09-20 13:01:39.000 263 12405.20 64.10 54484.45 88888.00 2015-09-20 13:01:39.125 263 12405.08 64.15 54484.43 88888.00 2015-09-20 13:01:39.250 263 12404.95 64.17 54484.43 88888.00 2015-09-20 13:01:39.375 263 12404.88 64.25 54484.40 88888.00 2015-09-20 13:01:39.500 263 12404.77 64.28 54484.40 88888.00 2015-09-20 13:01:39.625 263 12404.62 64.30 54484.40 88888.00 2015-09-20 13:01:39.750 263 12404.55 64.33 54484.35 88888.00 2015-09-20 13:01:39.875 263 12404.52 64.33 54484.35 88888.00 2015-09-20 13:01:40.000 263 12404.42 64.30 54484.32 88888.00 2015-09-20 13:01:40.125 263 12404.20 64.30 54484.35 88888.00 2015-09-20 13:01:40.250 263 12404.10 64.30 54484.32 88888.00 2015-09-20 13:01:40.375 263 12404.00 64.30 54484.32 88888.00 2015-09-20 13:01:40.500 263 12403.85 64.28 54484.32 88888.00 2015-09-20 13:01:40.625 263 12403.75 64.25 54484.32 88888.00 2015-09-20 13:01:40.750 263 12403.55 64.17 54484.35 88888.00 2015-09-20 13:01:40.875 263 12403.35 64.12 54484.32 88888.00 2015-09-20 13:01:41.000 263 12403.17 64.08 54484.32 88888.00 2015-09-20 13:01:41.125 263 12402.95 64.00 54484.35 88888.00 2015-09-20 13:01:41.250 263 12402.73 63.92 54484.38 88888.00 2015-09-20 13:01:41.375 263 12402.52 63.88 54484.38 88888.00 2015-09-20 13:01:41.500 263 12402.38 63.77 54484.38 88888.00 2015-09-20 13:01:41.625 263 12402.23 63.75 54484.40 88888.00 2015-09-20 13:01:41.750 263 12401.98 63.67 54484.38 88888.00 2015-09-20 13:01:41.875 263 12401.70 63.60 54484.35 88888.00 2015-09-20 13:01:42.000 263 12401.50 63.52 54484.32 88888.00 2015-09-20 13:01:42.125 263 12401.33 63.48 54484.30 88888.00 2015-09-20 13:01:42.250 263 12401.20 63.40 54484.30 88888.00 2015-09-20 13:01:42.375 263 12401.05 63.33 54484.30 88888.00 2015-09-20 13:01:42.500 263 12400.92 63.27 54484.30 88888.00 2015-09-20 13:01:42.625 263 12400.83 63.23 54484.28 88888.00 2015-09-20 13:01:42.750 263 12400.70 63.15 54484.25 88888.00 2015-09-20 13:01:42.875 263 12400.58 63.15 54484.20 88888.00 2015-09-20 13:01:43.000 263 12400.52 63.17 54484.15 88888.00 2015-09-20 13:01:43.125 263 12400.52 63.17 54484.15 88888.00 2015-09-20 13:01:43.250 263 12400.40 63.10 54484.12 88888.00 2015-09-20 13:01:43.375 263 12400.30 63.10 54484.10 88888.00 2015-09-20 13:01:43.500 263 12400.20 63.10 54484.05 88888.00 2015-09-20 13:01:43.625 263 12400.17 63.12 54484.00 88888.00 2015-09-20 13:01:43.750 263 12400.23 63.12 54484.00 88888.00 2015-09-20 13:01:43.875 263 12400.30 63.12 54483.95 88888.00 2015-09-20 13:01:44.000 263 12400.33 63.08 54483.90 88888.00 2015-09-20 13:01:44.125 263 12400.27 63.02 54483.85 88888.00 2015-09-20 13:01:44.250 263 12400.27 62.98 54483.80 88888.00 2015-09-20 13:01:44.375 263 12400.38 62.92 54483.75 88888.00 2015-09-20 13:01:44.500 263 12400.38 62.92 54483.72 88888.00 2015-09-20 13:01:44.625 263 12400.48 62.90 54483.68 88888.00 2015-09-20 13:01:44.750 263 12400.52 62.92 54483.62 88888.00 2015-09-20 13:01:44.875 263 12400.55 62.95 54483.60 88888.00 2015-09-20 13:01:45.000 263 12400.65 62.98 54483.55 88888.00 2015-09-20 13:01:45.125 263 12400.73 62.95 54483.50 88888.00 2015-09-20 13:01:45.250 263 12400.73 62.95 54483.45 88888.00 2015-09-20 13:01:45.375 263 12400.80 63.02 54483.43 88888.00 2015-09-20 13:01:45.500 263 12400.85 63.12 54483.40 88888.00 2015-09-20 13:01:45.625 263 12400.85 63.23 54483.32 88888.00 2015-09-20 13:01:45.750 263 12400.80 63.27 54483.28 88888.00 2015-09-20 13:01:45.875 263 12400.77 63.25 54483.25 88888.00 2015-09-20 13:01:46.000 263 12400.83 63.25 54483.20 88888.00 2015-09-20 13:01:46.125 263 12400.85 63.30 54483.18 88888.00 2015-09-20 13:01:46.250 263 12400.85 63.38 54483.12 88888.00 2015-09-20 13:01:46.375 263 12400.88 63.45 54483.10 88888.00 2015-09-20 13:01:46.500 263 12400.90 63.52 54483.05 88888.00 2015-09-20 13:01:46.625 263 12400.92 63.62 54483.00 88888.00 2015-09-20 13:01:46.750 263 12400.90 63.73 54482.95 88888.00 2015-09-20 13:01:46.875 263 12400.88 63.80 54482.90 88888.00 2015-09-20 13:01:47.000 263 12400.88 63.80 54482.82 88888.00 2015-09-20 13:01:47.125 263 12400.85 63.90 54482.80 88888.00 2015-09-20 13:01:47.250 263 12400.85 63.92 54482.78 88888.00 2015-09-20 13:01:47.375 263 12400.90 63.95 54482.75 88888.00 2015-09-20 13:01:47.500 263 12400.90 63.98 54482.70 88888.00 2015-09-20 13:01:47.625 263 12400.88 63.98 54482.62 88888.00 2015-09-20 13:01:47.750 263 12400.85 63.98 54482.60 88888.00 2015-09-20 13:01:47.875 263 12400.90 63.95 54482.60 88888.00 2015-09-20 13:01:48.000 263 12401.00 63.88 54482.57 88888.00 2015-09-20 13:01:48.125 263 12401.02 63.80 54482.53 88888.00 2015-09-20 13:01:48.250 263 12401.02 63.75 54482.47 88888.00 2015-09-20 13:01:48.375 263 12401.15 63.70 54482.45 88888.00 2015-09-20 13:01:48.500 263 12401.10 63.62 54482.43 88888.00 2015-09-20 13:01:48.625 263 12401.08 63.50 54482.40 88888.00 2015-09-20 13:01:48.750 263 12401.10 63.50 54482.40 88888.00 2015-09-20 13:01:48.875 263 12401.10 63.50 54482.38 88888.00 2015-09-20 13:01:49.000 263 12401.12 63.40 54482.35 88888.00 2015-09-20 13:01:49.125 263 12401.17 63.27 54482.32 88888.00 2015-09-20 13:01:49.250 263 12401.17 63.17 54482.30 88888.00 2015-09-20 13:01:49.375 263 12401.25 63.12 54482.28 88888.00 2015-09-20 13:01:49.500 263 12401.25 63.10 54482.28 88888.00 2015-09-20 13:01:49.625 263 12401.27 63.00 54482.25 88888.00 2015-09-20 13:01:49.750 263 12401.33 62.90 54482.20 88888.00 2015-09-20 13:01:49.875 263 12401.40 62.83 54482.20 88888.00 2015-09-20 13:01:50.000 263 12401.42 62.70 54482.15 88888.00 2015-09-20 13:01:50.125 263 12401.42 62.67 54482.15 88888.00 2015-09-20 13:01:50.250 263 12401.58 62.55 54482.10 88888.00 2015-09-20 13:01:50.375 263 12401.65 62.50 54482.10 88888.00 2015-09-20 13:01:50.500 263 12401.73 62.45 54482.07 88888.00 2015-09-20 13:01:50.625 263 12401.77 62.35 54482.05 88888.00 2015-09-20 13:01:50.750 263 12401.80 62.25 54482.05 88888.00 2015-09-20 13:01:50.875 263 12401.80 62.20 54482.03 88888.00 2015-09-20 13:01:51.000 263 12401.92 62.17 54482.00 88888.00 2015-09-20 13:01:51.125 263 12402.05 62.10 54481.97 88888.00 2015-09-20 13:01:51.250 263 12402.17 62.00 54481.95 88888.00 2015-09-20 13:01:51.375 263 12402.25 61.92 54481.95 88888.00 2015-09-20 13:01:51.500 263 12402.35 61.90 54481.95 88888.00 2015-09-20 13:01:51.625 263 12402.45 61.90 54481.95 88888.00 2015-09-20 13:01:51.750 263 12402.48 61.88 54481.95 88888.00 2015-09-20 13:01:51.875 263 12402.55 61.83 54481.93 88888.00 2015-09-20 13:01:52.000 263 12402.62 61.77 54481.90 88888.00 2015-09-20 13:01:52.125 263 12402.62 61.80 54481.93 88888.00 2015-09-20 13:01:52.250 263 12402.58 61.85 54481.90 88888.00 2015-09-20 13:01:52.375 263 12402.65 61.83 54481.90 88888.00 2015-09-20 13:01:52.500 263 12402.73 61.77 54481.88 88888.00 2015-09-20 13:01:52.625 263 12402.80 61.77 54481.82 88888.00 2015-09-20 13:01:52.750 263 12402.77 61.73 54481.78 88888.00 2015-09-20 13:01:52.875 263 12402.75 61.65 54481.78 88888.00 2015-09-20 13:01:53.000 263 12402.83 61.62 54481.75 88888.00 2015-09-20 13:01:53.125 263 12402.88 61.65 54481.78 88888.00 2015-09-20 13:01:53.250 263 12402.90 61.58 54481.78 88888.00 2015-09-20 13:01:53.375 263 12402.95 61.60 54481.78 88888.00 2015-09-20 13:01:53.500 263 12402.95 61.70 54481.75 88888.00 2015-09-20 13:01:53.625 263 12403.00 61.73 54481.72 88888.00 2015-09-20 13:01:53.750 263 12403.02 61.73 54481.72 88888.00 2015-09-20 13:01:53.875 263 12403.02 61.70 54481.72 88888.00 2015-09-20 13:01:54.000 263 12403.08 61.62 54481.68 88888.00 2015-09-20 13:01:54.125 263 12403.20 61.58 54481.65 88888.00 2015-09-20 13:01:54.250 263 12403.27 61.50 54481.65 88888.00 2015-09-20 13:01:54.375 263 12403.40 61.50 54481.62 88888.00 2015-09-20 13:01:54.500 263 12403.48 61.50 54481.62 88888.00 2015-09-20 13:01:54.625 263 12403.60 61.50 54481.62 88888.00 2015-09-20 13:01:54.750 263 12403.65 61.48 54481.62 88888.00 2015-09-20 13:01:54.875 263 12403.67 61.40 54481.60 88888.00 2015-09-20 13:01:55.000 263 12403.83 61.35 54481.57 88888.00 2015-09-20 13:01:55.125 263 12403.98 61.30 54481.55 88888.00 2015-09-20 13:01:55.250 263 12404.02 61.25 54481.57 88888.00 2015-09-20 13:01:55.375 263 12404.08 61.27 54481.57 88888.00 2015-09-20 13:01:55.500 263 12404.12 61.25 54481.55 88888.00 2015-09-20 13:01:55.625 263 12404.23 61.20 54481.55 88888.00 2015-09-20 13:01:55.750 263 12404.33 61.17 54481.55 88888.00 2015-09-20 13:01:55.875 263 12404.38 61.17 54481.50 88888.00 2015-09-20 13:01:56.000 263 12404.48 61.15 54481.45 88888.00 2015-09-20 13:01:56.125 263 12404.52 61.12 54481.47 88888.00 2015-09-20 13:01:56.250 263 12404.58 61.08 54481.47 88888.00 2015-09-20 13:01:56.375 263 12404.65 61.05 54481.47 88888.00 2015-09-20 13:01:56.500 263 12404.77 61.10 54481.47 88888.00 2015-09-20 13:01:56.625 263 12404.85 61.12 54481.45 88888.00 2015-09-20 13:01:56.750 263 12404.92 61.12 54481.45 88888.00 2015-09-20 13:01:56.875 263 12404.88 61.08 54481.43 88888.00 2015-09-20 13:01:57.000 263 12404.85 61.08 54481.43 88888.00 2015-09-20 13:01:57.125 263 12404.85 61.08 54481.45 88888.00 2015-09-20 13:01:57.250 263 12404.88 61.10 54481.43 88888.00 2015-09-20 13:01:57.375 263 12404.90 61.15 54481.43 88888.00 2015-09-20 13:01:57.500 263 12404.85 61.12 54481.38 88888.00 2015-09-20 13:01:57.625 263 12404.80 61.12 54481.32 88888.00 2015-09-20 13:01:57.750 263 12404.80 61.10 54481.30 88888.00 2015-09-20 13:01:57.875 263 12404.83 61.12 54481.28 88888.00 2015-09-20 13:01:58.000 263 12404.80 61.12 54481.25 88888.00 2015-09-20 13:01:58.125 263 12404.77 61.12 54481.25 88888.00 2015-09-20 13:01:58.250 263 12404.73 61.12 54481.22 88888.00 2015-09-20 13:01:58.375 263 12404.77 61.20 54481.20 88888.00 2015-09-20 13:01:58.500 263 12404.83 61.33 54481.15 88888.00 2015-09-20 13:01:58.625 263 12404.80 61.42 54481.15 88888.00 2015-09-20 13:01:58.750 263 12404.83 61.38 54481.12 88888.00 2015-09-20 13:01:58.875 263 12404.90 61.35 54481.10 88888.00 2015-09-20 13:01:59.000 263 12404.98 61.38 54481.07 88888.00 2015-09-20 13:01:59.125 263 12404.98 61.40 54481.03 88888.00 2015-09-20 13:01:59.250 263 12405.02 61.42 54481.03 88888.00 2015-09-20 13:01:59.375 263 12405.15 61.42 54480.97 88888.00 2015-09-20 13:01:59.500 263 12405.20 61.48 54480.93 88888.00 2015-09-20 13:01:59.625 263 12405.25 61.60 54480.90 88888.00 2015-09-20 13:01:59.750 263 12405.27 61.65 54480.85 88888.00 2015-09-20 13:01:59.875 263 12405.27 61.65 54480.82 88888.00 2015-09-20 13:02:00.000 263 12405.38 61.62 54480.78 88888.00 2015-09-20 13:02:00.125 263 12405.42 61.67 54480.75 88888.00 2015-09-20 13:02:00.250 263 12405.50 61.73 54480.72 88888.00 2015-09-20 13:02:00.375 263 12405.67 61.75 54480.68 88888.00 2015-09-20 13:02:00.500 263 12405.83 61.75 54480.60 88888.00 2015-09-20 13:02:00.625 263 12405.95 61.80 54480.53 88888.00 2015-09-20 13:02:00.750 263 12406.12 61.85 54480.50 88888.00 2015-09-20 13:02:00.875 263 12406.20 61.90 54480.47 88888.00 2015-09-20 13:02:01.000 263 12406.25 61.92 54480.43 88888.00 2015-09-20 13:02:01.125 263 12406.33 61.95 54480.38 88888.00 2015-09-20 13:02:01.250 263 12406.35 62.00 54480.32 88888.00 2015-09-20 13:02:01.375 263 12406.48 62.05 54480.28 88888.00 2015-09-20 13:02:01.500 263 12406.52 62.15 54480.22 88888.00 2015-09-20 13:02:01.625 263 12406.55 62.27 54480.15 88888.00 2015-09-20 13:02:01.750 263 12406.58 62.40 54480.07 88888.00 2015-09-20 13:02:01.875 263 12406.65 62.48 54480.05 88888.00 2015-09-20 13:02:02.000 263 12406.75 62.55 54479.97 88888.00 2015-09-20 13:02:02.125 263 12406.80 62.67 54479.90 88888.00 2015-09-20 13:02:02.250 263 12406.90 62.85 54479.82 88888.00 2015-09-20 13:02:02.375 263 12407.05 62.92 54479.80 88888.00 2015-09-20 13:02:02.500 263 12407.17 62.92 54479.68 88888.00 2015-09-20 13:02:02.625 263 12407.23 63.05 54479.62 88888.00 2015-09-20 13:02:02.750 263 12407.30 63.20 54479.57 88888.00 2015-09-20 13:02:02.875 263 12407.33 63.33 54479.50 88888.00 2015-09-20 13:02:03.000 263 12407.42 63.42 54479.43 88888.00 2015-09-20 13:02:03.125 263 12407.58 63.48 54479.38 88888.00 2015-09-20 13:02:03.250 263 12407.60 63.58 54479.30 88888.00 2015-09-20 13:02:03.375 263 12407.65 63.67 54479.22 88888.00 2015-09-20 13:02:03.500 263 12407.67 63.77 54479.20 88888.00 2015-09-20 13:02:03.625 263 12407.73 63.88 54479.12 88888.00 2015-09-20 13:02:03.750 263 12407.77 63.95 54479.05 88888.00 2015-09-20 13:02:03.875 263 12407.85 64.00 54479.00 88888.00 2015-09-20 13:02:04.000 263 12407.88 64.05 54478.95 88888.00 2015-09-20 13:02:04.125 263 12407.90 64.12 54478.90 88888.00 2015-09-20 13:02:04.250 263 12407.95 64.20 54478.82 88888.00 2015-09-20 13:02:04.375 263 12408.08 64.25 54478.78 88888.00 2015-09-20 13:02:04.500 263 12408.17 64.28 54478.72 88888.00 2015-09-20 13:02:04.625 263 12408.17 64.30 54478.68 88888.00 2015-09-20 13:02:04.750 263 12408.23 64.33 54478.60 88888.00 2015-09-20 13:02:04.875 263 12408.23 64.33 54478.53 88888.00 2015-09-20 13:02:05.000 263 12408.27 64.30 54478.47 88888.00 2015-09-20 13:02:05.125 263 12408.35 64.35 54478.45 88888.00 2015-09-20 13:02:05.250 263 12408.35 64.38 54478.43 88888.00 2015-09-20 13:02:05.375 263 12408.33 64.38 54478.38 88888.00 2015-09-20 13:02:05.500 263 12408.35 64.42 54478.35 88888.00 2015-09-20 13:02:05.625 263 12408.42 64.40 54478.30 88888.00 2015-09-20 13:02:05.750 263 12408.55 64.35 54478.25 88888.00 2015-09-20 13:02:05.875 263 12408.58 64.35 54478.20 88888.00 2015-09-20 13:02:06.000 263 12408.62 64.30 54478.18 88888.00 2015-09-20 13:02:06.125 263 12408.70 64.33 54478.15 88888.00 2015-09-20 13:02:06.250 263 12408.73 64.33 54478.10 88888.00 2015-09-20 13:02:06.375 263 12408.75 64.33 54478.05 88888.00 2015-09-20 13:02:06.500 263 12408.77 64.33 54478.05 88888.00 2015-09-20 13:02:06.625 263 12408.80 64.33 54478.00 88888.00 2015-09-20 13:02:06.750 263 12408.80 64.30 54477.95 88888.00 2015-09-20 13:02:06.875 263 12408.90 64.25 54477.93 88888.00 2015-09-20 13:02:07.000 263 12409.02 64.20 54477.88 88888.00 2015-09-20 13:02:07.125 263 12409.17 64.15 54477.85 88888.00 2015-09-20 13:02:07.250 263 12409.20 64.15 54477.82 88888.00 2015-09-20 13:02:07.375 263 12409.25 64.20 54477.80 88888.00 2015-09-20 13:02:07.500 263 12409.25 64.20 54477.75 88888.00 2015-09-20 13:02:07.625 263 12409.35 64.15 54477.72 88888.00 2015-09-20 13:02:07.750 263 12409.45 64.10 54477.70 88888.00 2015-09-20 13:02:07.875 263 12409.58 64.08 54477.70 88888.00 2015-09-20 13:02:08.000 263 12409.65 64.08 54477.68 88888.00 2015-09-20 13:02:08.125 263 12409.75 64.08 54477.65 88888.00 2015-09-20 13:02:08.250 263 12409.80 64.10 54477.62 88888.00 2015-09-20 13:02:08.375 263 12409.90 64.10 54477.60 88888.00 2015-09-20 13:02:08.500 263 12409.98 64.08 54477.57 88888.00 2015-09-20 13:02:08.625 263 12410.08 64.05 54477.55 88888.00 2015-09-20 13:02:08.750 263 12410.08 64.10 54477.50 88888.00 2015-09-20 13:02:08.875 263 12410.17 64.08 54477.53 88888.00 2015-09-20 13:02:09.000 263 12410.30 64.05 54477.50 88888.00 2015-09-20 13:02:09.125 263 12410.45 64.05 54477.50 88888.00 2015-09-20 13:02:09.250 263 12410.55 64.05 54477.47 88888.00 2015-09-20 13:02:09.375 263 12410.60 64.05 54477.47 88888.00 2015-09-20 13:02:09.500 263 12410.70 64.08 54477.43 88888.00 2015-09-20 13:02:09.625 263 12410.70 64.10 54477.43 88888.00 2015-09-20 13:02:09.750 263 12410.73 64.05 54477.40 88888.00 2015-09-20 13:02:09.875 263 12410.75 64.00 54477.40 88888.00 2015-09-20 13:02:10.000 263 12410.77 63.95 54477.40 88888.00 2015-09-20 13:02:10.125 263 12410.77 63.95 54477.40 88888.00 2015-09-20 13:02:10.250 263 12410.75 63.98 54477.45 88888.00 2015-09-20 13:02:10.375 263 12410.77 63.98 54477.45 88888.00 2015-09-20 13:02:10.500 263 12410.70 63.98 54477.43 88888.00 2015-09-20 13:02:10.625 263 12410.60 64.00 54477.40 88888.00 2015-09-20 13:02:10.750 263 12410.58 63.98 54477.40 88888.00 2015-09-20 13:02:10.875 263 12410.60 64.00 54477.43 88888.00 2015-09-20 13:02:11.000 263 12410.58 64.00 54477.43 88888.00 2015-09-20 13:02:11.125 263 12410.52 64.03 54477.45 88888.00 2015-09-20 13:02:11.250 263 12410.45 63.98 54477.45 88888.00 2015-09-20 13:02:11.375 263 12410.42 63.92 54477.45 88888.00 2015-09-20 13:02:11.500 263 12410.30 63.90 54477.50 88888.00 2015-09-20 13:02:11.625 263 12410.15 63.88 54477.50 88888.00 2015-09-20 13:02:11.750 263 12410.05 63.85 54477.50 88888.00 2015-09-20 13:02:11.875 263 12409.95 63.80 54477.53 88888.00 2015-09-20 13:02:12.000 263 12409.77 63.73 54477.53 88888.00 2015-09-20 13:02:12.125 263 12409.67 63.65 54477.53 88888.00 2015-09-20 13:02:12.250 263 12409.62 63.60 54477.53 88888.00 2015-09-20 13:02:12.375 263 12409.55 63.60 54477.55 88888.00 2015-09-20 13:02:12.500 263 12409.52 63.60 54477.55 88888.00 2015-09-20 13:02:12.625 263 12409.55 63.52 54477.57 88888.00 2015-09-20 13:02:12.750 263 12409.50 63.40 54477.60 88888.00 2015-09-20 13:02:12.875 263 12409.45 63.35 54477.60 88888.00 2015-09-20 13:02:13.000 263 12409.40 63.33 54477.60 88888.00 2015-09-20 13:02:13.125 263 12409.35 63.27 54477.60 88888.00 2015-09-20 13:02:13.250 263 12409.30 63.15 54477.62 88888.00 2015-09-20 13:02:13.375 263 12409.27 63.08 54477.60 88888.00 2015-09-20 13:02:13.500 263 12409.20 62.95 54477.62 88888.00 2015-09-20 13:02:13.625 263 12409.20 62.90 54477.62 88888.00 2015-09-20 13:02:13.750 263 12409.12 62.80 54477.65 88888.00 2015-09-20 13:02:13.875 263 12409.05 62.67 54477.68 88888.00 2015-09-20 13:02:14.000 263 12408.95 62.60 54477.68 88888.00 2015-09-20 13:02:14.125 263 12408.83 62.50 54477.70 88888.00 2015-09-20 13:02:14.250 263 12408.75 62.45 54477.78 88888.00 2015-09-20 13:02:14.375 263 12408.75 62.45 54477.78 88888.00 2015-09-20 13:02:14.500 263 12408.58 62.35 54477.78 88888.00 2015-09-20 13:02:14.625 263 12408.45 62.23 54477.75 88888.00 2015-09-20 13:02:14.750 263 12408.45 62.02 54477.78 88888.00 2015-09-20 13:02:14.875 263 12408.42 61.95 54477.78 88888.00 2015-09-20 13:02:15.000 263 12408.40 61.88 54477.78 88888.00 2015-09-20 13:02:15.125 263 12408.40 61.80 54477.80 88888.00 2015-09-20 13:02:15.250 263 12408.38 61.70 54477.78 88888.00 2015-09-20 13:02:15.375 263 12408.38 61.65 54477.80 88888.00 2015-09-20 13:02:15.500 263 12408.42 61.58 54477.82 88888.00 2015-09-20 13:02:15.625 263 12408.45 61.50 54477.82 88888.00 2015-09-20 13:02:15.750 263 12408.48 61.45 54477.82 88888.00 2015-09-20 13:02:15.875 263 12408.50 61.40 54477.80 88888.00 2015-09-20 13:02:16.000 263 12408.52 61.33 54477.80 88888.00 2015-09-20 13:02:16.125 263 12408.65 61.25 54477.82 88888.00 2015-09-20 13:02:16.250 263 12408.70 61.20 54477.85 88888.00 2015-09-20 13:02:16.375 263 12408.70 61.12 54477.88 88888.00 2015-09-20 13:02:16.500 263 12408.73 61.10 54477.88 88888.00 2015-09-20 13:02:16.625 263 12408.77 61.02 54477.88 88888.00 2015-09-20 13:02:16.750 263 12408.85 60.98 54477.85 88888.00 2015-09-20 13:02:16.875 263 12408.90 60.92 54477.85 88888.00 2015-09-20 13:02:17.000 263 12408.90 60.90 54477.85 88888.00 2015-09-20 13:02:17.125 263 12408.88 60.85 54477.85 88888.00 2015-09-20 13:02:17.250 263 12408.83 60.83 54477.85 88888.00 2015-09-20 13:02:17.375 263 12408.88 60.83 54477.88 88888.00 2015-09-20 13:02:17.500 263 12408.90 60.83 54477.85 88888.00 2015-09-20 13:02:17.625 263 12408.88 60.83 54477.85 88888.00 2015-09-20 13:02:17.750 263 12408.85 60.83 54477.85 88888.00 2015-09-20 13:02:17.875 263 12408.85 60.83 54477.85 88888.00 2015-09-20 13:02:18.000 263 12408.80 60.77 54477.82 88888.00 2015-09-20 13:02:18.125 263 12408.73 60.83 54477.80 88888.00 2015-09-20 13:02:18.250 263 12408.67 60.85 54477.82 88888.00 2015-09-20 13:02:18.375 263 12408.73 60.80 54477.80 88888.00 2015-09-20 13:02:18.500 263 12408.70 60.75 54477.80 88888.00 2015-09-20 13:02:18.625 263 12408.65 60.77 54477.80 88888.00 2015-09-20 13:02:18.750 263 12408.60 60.80 54477.78 88888.00 2015-09-20 13:02:18.875 263 12408.58 60.85 54477.75 88888.00 2015-09-20 13:02:19.000 263 12408.52 60.83 54477.78 88888.00 2015-09-20 13:02:19.125 263 12408.45 60.80 54477.78 88888.00 2015-09-20 13:02:19.250 263 12408.33 60.83 54477.75 88888.00 2015-09-20 13:02:19.375 263 12408.35 60.85 54477.75 88888.00 2015-09-20 13:02:19.500 263 12408.27 60.85 54477.75 88888.00 2015-09-20 13:02:19.625 263 12408.23 60.83 54477.75 88888.00 2015-09-20 13:02:19.750 263 12408.17 60.80 54477.75 88888.00 2015-09-20 13:02:19.875 263 12408.12 60.80 54477.72 88888.00 2015-09-20 13:02:20.000 263 12408.08 60.80 54477.75 88888.00 2015-09-20 13:02:20.125 263 12407.98 60.83 54477.75 88888.00 2015-09-20 13:02:20.250 263 12407.88 60.85 54477.78 88888.00 2015-09-20 13:02:20.375 263 12407.80 60.85 54477.80 88888.00 2015-09-20 13:02:20.500 263 12407.75 60.85 54477.80 88888.00 2015-09-20 13:02:20.625 263 12407.70 60.85 54477.82 88888.00 2015-09-20 13:02:20.750 263 12407.60 60.88 54477.82 88888.00 2015-09-20 13:02:20.875 263 12407.60 60.88 54477.85 88888.00 2015-09-20 13:02:21.000 263 12407.52 60.90 54477.85 88888.00 2015-09-20 13:02:21.125 263 12407.45 60.90 54477.90 88888.00 2015-09-20 13:02:21.250 263 12407.42 60.92 54477.93 88888.00 2015-09-20 13:02:21.375 263 12407.40 60.95 54477.93 88888.00 2015-09-20 13:02:21.500 263 12407.30 60.98 54477.93 88888.00 2015-09-20 13:02:21.625 263 12407.23 61.00 54477.93 88888.00 2015-09-20 13:02:21.750 263 12407.15 61.08 54478.00 88888.00 2015-09-20 13:02:21.875 263 12407.15 61.10 54478.03 88888.00 2015-09-20 13:02:22.000 263 12407.15 61.12 54478.03 88888.00 2015-09-20 13:02:22.125 263 12407.15 61.12 54478.05 88888.00 2015-09-20 13:02:22.250 263 12407.08 61.17 54478.07 88888.00 2015-09-20 13:02:22.375 263 12407.05 61.23 54478.05 88888.00 2015-09-20 13:02:22.500 263 12407.05 61.27 54478.10 88888.00 2015-09-20 13:02:22.625 263 12407.02 61.30 54478.15 88888.00 2015-09-20 13:02:22.750 263 12407.05 61.33 54478.18 88888.00 2015-09-20 13:02:22.875 263 12407.10 61.38 54478.22 88888.00 2015-09-20 13:02:23.000 263 12407.15 61.40 54478.25 88888.00 2015-09-20 13:02:23.125 263 12407.15 61.42 54478.32 88888.00 2015-09-20 13:02:23.250 263 12407.12 61.45 54478.35 88888.00 2015-09-20 13:02:23.375 263 12407.20 61.48 54478.38 88888.00 2015-09-20 13:02:23.500 263 12407.20 61.48 54478.45 88888.00 2015-09-20 13:02:23.625 263 12407.20 61.42 54478.47 88888.00 2015-09-20 13:02:23.750 263 12407.15 61.40 54478.50 88888.00 2015-09-20 13:02:23.875 263 12407.02 61.42 54478.53 88888.00 2015-09-20 13:02:24.000 263 12407.00 61.38 54478.57 88888.00 2015-09-20 13:02:24.125 263 12407.00 61.35 54478.62 88888.00 2015-09-20 13:02:24.250 263 12407.00 61.27 54478.65 88888.00 2015-09-20 13:02:24.375 263 12407.12 61.23 54478.68 88888.00 2015-09-20 13:02:24.500 263 12407.12 61.17 54478.70 88888.00 2015-09-20 13:02:24.625 263 12407.12 61.15 54478.70 88888.00 2015-09-20 13:02:24.750 263 12407.12 61.12 54478.75 88888.00 2015-09-20 13:02:24.875 263 12407.15 61.10 54478.78 88888.00 2015-09-20 13:02:25.000 263 12407.10 61.05 54478.80 88888.00 2015-09-20 13:02:25.125 263 12407.10 61.02 54478.82 88888.00 2015-09-20 13:02:25.250 263 12407.08 60.98 54478.88 88888.00 2015-09-20 13:02:25.375 263 12407.15 60.95 54478.88 88888.00 2015-09-20 13:02:25.500 263 12407.15 60.98 54478.88 88888.00 2015-09-20 13:02:25.625 263 12407.17 60.98 54478.85 88888.00 2015-09-20 13:02:25.750 263 12407.12 60.92 54478.88 88888.00 2015-09-20 13:02:25.875 263 12407.12 60.90 54478.90 88888.00 2015-09-20 13:02:26.000 263 12407.15 60.88 54478.88 88888.00 2015-09-20 13:02:26.125 263 12407.23 60.90 54478.90 88888.00 2015-09-20 13:02:26.250 263 12407.33 60.88 54478.93 88888.00 2015-09-20 13:02:26.375 263 12407.38 60.85 54478.93 88888.00 2015-09-20 13:02:26.500 263 12407.48 60.83 54478.90 88888.00 2015-09-20 13:02:26.625 263 12407.58 60.83 54478.93 88888.00 2015-09-20 13:02:26.750 263 12407.67 60.75 54478.90 88888.00 2015-09-20 13:02:26.875 263 12407.73 60.62 54478.93 88888.00 2015-09-20 13:02:27.000 263 12407.80 60.50 54478.90 88888.00 2015-09-20 13:02:27.125 263 12407.88 60.45 54478.90 88888.00 2015-09-20 13:02:27.250 263 12407.92 60.45 54478.93 88888.00 2015-09-20 13:02:27.375 263 12407.98 60.52 54478.88 88888.00 2015-09-20 13:02:27.500 263 12408.05 60.60 54478.88 88888.00 2015-09-20 13:02:27.625 263 12408.15 60.65 54478.90 88888.00 2015-09-20 13:02:27.750 263 12408.17 60.67 54478.90 88888.00 2015-09-20 13:02:27.875 263 12408.12 60.70 54478.88 88888.00 2015-09-20 13:02:28.000 263 12408.12 60.73 54478.88 88888.00 2015-09-20 13:02:28.125 263 12408.12 60.80 54478.88 88888.00 2015-09-20 13:02:28.250 263 12408.10 60.85 54478.90 88888.00 2015-09-20 13:02:28.375 263 12408.12 60.90 54478.90 88888.00 2015-09-20 13:02:28.500 263 12408.12 60.85 54478.88 88888.00 2015-09-20 13:02:28.625 263 12408.17 60.83 54478.85 88888.00 2015-09-20 13:02:28.750 263 12408.23 60.95 54478.82 88888.00 2015-09-20 13:02:28.875 263 12408.23 61.00 54478.80 88888.00 2015-09-20 13:02:29.000 263 12408.30 60.98 54478.80 88888.00 2015-09-20 13:02:29.125 263 12408.33 61.02 54478.75 88888.00 2015-09-20 13:02:29.250 263 12408.25 61.08 54478.75 88888.00 2015-09-20 13:02:29.375 263 12408.30 61.10 54478.75 88888.00 2015-09-20 13:02:29.500 263 12408.30 61.15 54478.75 88888.00 2015-09-20 13:02:29.625 263 12408.23 61.17 54478.75 88888.00 2015-09-20 13:02:29.750 263 12408.23 61.17 54478.75 88888.00 2015-09-20 13:02:29.875 263 12408.23 61.20 54478.75 88888.00 2015-09-20 13:02:30.000 263 12408.15 61.23 54478.72 88888.00 2015-09-20 13:02:30.125 263 12408.08 61.23 54478.75 88888.00 2015-09-20 13:02:30.250 263 12408.00 61.23 54478.78 88888.00 2015-09-20 13:02:30.375 263 12408.02 61.30 54478.75 88888.00 2015-09-20 13:02:30.500 263 12407.95 61.33 54478.75 88888.00 2015-09-20 13:02:30.625 263 12407.90 61.40 54478.75 88888.00 2015-09-20 13:02:30.750 263 12407.83 61.38 54478.75 88888.00 2015-09-20 13:02:30.875 263 12407.80 61.40 54478.75 88888.00 2015-09-20 13:02:31.000 263 12407.77 61.45 54478.75 88888.00 2015-09-20 13:02:31.125 263 12407.67 61.45 54478.72 88888.00 2015-09-20 13:02:31.250 263 12407.48 61.45 54478.75 88888.00 2015-09-20 13:02:31.375 263 12407.38 61.48 54478.78 88888.00 2015-09-20 13:02:31.500 263 12407.27 61.50 54478.78 88888.00 2015-09-20 13:02:31.625 263 12407.12 61.52 54478.75 88888.00 2015-09-20 13:02:31.750 263 12406.98 61.48 54478.78 88888.00 2015-09-20 13:02:31.875 263 12406.85 61.50 54478.80 88888.00 2015-09-20 13:02:32.000 263 12406.70 61.58 54478.80 88888.00 2015-09-20 13:02:32.125 263 12406.50 61.67 54478.85 88888.00 2015-09-20 13:02:32.250 263 12406.20 61.73 54478.88 88888.00 2015-09-20 13:02:32.375 263 12405.98 61.73 54478.88 88888.00 2015-09-20 13:02:32.500 263 12405.70 61.77 54478.93 88888.00 2015-09-20 13:02:32.625 263 12405.45 61.88 54478.93 88888.00 2015-09-20 13:02:32.750 263 12405.25 61.88 54478.95 88888.00 2015-09-20 13:02:32.875 263 12405.02 61.85 54478.95 88888.00 2015-09-20 13:02:33.000 263 12404.77 61.85 54478.93 88888.00 2015-09-20 13:02:33.125 263 12404.52 61.90 54478.93 88888.00 2015-09-20 13:02:33.250 263 12404.38 61.90 54478.93 88888.00 2015-09-20 13:02:33.375 263 12404.27 61.88 54478.93 88888.00 2015-09-20 13:02:33.500 263 12404.15 61.90 54478.90 88888.00 2015-09-20 13:02:33.625 263 12404.05 61.88 54478.88 88888.00 2015-09-20 13:02:33.750 263 12404.05 61.83 54478.88 88888.00 2015-09-20 13:02:33.875 263 12404.00 61.80 54478.88 88888.00 2015-09-20 13:02:34.000 263 12403.92 61.70 54478.88 88888.00 2015-09-20 13:02:34.125 263 12403.90 61.70 54478.88 88888.00 2015-09-20 13:02:34.250 263 12403.88 61.62 54478.85 88888.00 2015-09-20 13:02:34.375 263 12403.83 61.58 54478.82 88888.00 2015-09-20 13:02:34.500 263 12403.77 61.52 54478.78 88888.00 2015-09-20 13:02:34.625 263 12403.83 61.45 54478.78 88888.00 2015-09-20 13:02:34.750 263 12403.92 61.38 54478.78 88888.00 2015-09-20 13:02:34.875 263 12403.92 61.27 54478.75 88888.00 2015-09-20 13:02:35.000 263 12403.95 61.17 54478.75 88888.00 2015-09-20 13:02:35.125 263 12404.02 61.08 54478.72 88888.00 2015-09-20 13:02:35.250 263 12404.02 61.00 54478.70 88888.00 2015-09-20 13:02:35.375 263 12404.02 60.92 54478.70 88888.00 2015-09-20 13:02:35.500 263 12404.08 60.90 54478.68 88888.00 2015-09-20 13:02:35.625 263 12404.15 60.80 54478.65 88888.00 2015-09-20 13:02:35.750 263 12404.20 60.73 54478.60 88888.00 2015-09-20 13:02:35.875 263 12404.30 60.65 54478.60 88888.00 2015-09-20 13:02:36.000 263 12404.25 60.52 54478.57 88888.00 2015-09-20 13:02:36.125 263 12404.25 60.45 54478.57 88888.00 2015-09-20 13:02:36.250 263 12404.17 60.48 54478.55 88888.00 2015-09-20 13:02:36.375 263 12404.20 60.40 54478.53 88888.00 2015-09-20 13:02:36.500 263 12404.27 60.33 54478.53 88888.00 2015-09-20 13:02:36.625 263 12404.33 60.27 54478.47 88888.00 2015-09-20 13:02:36.750 263 12404.30 60.20 54478.45 88888.00 2015-09-20 13:02:36.875 263 12404.25 60.08 54478.43 88888.00 2015-09-20 13:02:37.000 263 12404.23 59.98 54478.40 88888.00 2015-09-20 13:02:37.125 263 12404.20 59.90 54478.38 88888.00 2015-09-20 13:02:37.250 263 12404.20 59.85 54478.35 88888.00 2015-09-20 13:02:37.375 263 12404.23 59.83 54478.32 88888.00 2015-09-20 13:02:37.500 263 12404.27 59.77 54478.28 88888.00 2015-09-20 13:02:37.625 263 12404.33 59.67 54478.22 88888.00 2015-09-20 13:02:37.750 263 12404.38 59.62 54478.22 88888.00 2015-09-20 13:02:37.875 263 12404.48 59.67 54478.20 88888.00 2015-09-20 13:02:38.000 263 12404.58 59.67 54478.18 88888.00 2015-09-20 13:02:38.125 263 12404.52 59.67 54478.12 88888.00 2015-09-20 13:02:38.250 263 12404.48 59.67 54478.12 88888.00 2015-09-20 13:02:38.375 263 12404.50 59.70 54478.10 88888.00 2015-09-20 13:02:38.500 263 12404.48 59.70 54478.07 88888.00 2015-09-20 13:02:38.625 263 12404.45 59.75 54478.00 88888.00 2015-09-20 13:02:38.750 263 12404.45 59.80 54477.95 88888.00 2015-09-20 13:02:38.875 263 12404.48 59.85 54477.90 88888.00 2015-09-20 13:02:39.000 263 12404.42 59.92 54477.90 88888.00 2015-09-20 13:02:39.125 263 12404.33 60.08 54477.90 88888.00 2015-09-20 13:02:39.250 263 12404.15 60.20 54477.90 88888.00 2015-09-20 13:02:39.375 263 12404.10 60.30 54477.90 88888.00 2015-09-20 13:02:39.500 263 12403.98 60.50 54477.88 88888.00 2015-09-20 13:02:39.625 263 12403.85 60.70 54477.85 88888.00 2015-09-20 13:02:39.750 263 12403.75 60.80 54477.80 88888.00 2015-09-20 13:02:39.875 263 12403.67 60.88 54477.75 88888.00 2015-09-20 13:02:40.000 263 12403.62 60.95 54477.75 88888.00 2015-09-20 13:02:40.125 263 12403.58 61.00 54477.72 88888.00 2015-09-20 13:02:40.250 263 12403.55 61.02 54477.68 88888.00 2015-09-20 13:02:40.375 263 12403.58 61.08 54477.68 88888.00 2015-09-20 13:02:40.500 263 12403.60 61.10 54477.62 88888.00 2015-09-20 13:02:40.625 263 12403.60 61.08 54477.65 88888.00 2015-09-20 13:02:40.750 263 12403.52 61.10 54477.60 88888.00 2015-09-20 13:02:40.875 263 12403.48 61.12 54477.60 88888.00 2015-09-20 13:02:41.000 263 12403.50 61.12 54477.55 88888.00 2015-09-20 13:02:41.125 263 12403.50 61.10 54477.53 88888.00 2015-09-20 13:02:41.250 263 12403.62 61.12 54477.50 88888.00 2015-09-20 13:02:41.375 263 12403.65 61.10 54477.50 88888.00 2015-09-20 13:02:41.500 263 12403.65 61.08 54477.47 88888.00 2015-09-20 13:02:41.625 263 12403.65 61.08 54477.47 88888.00 2015-09-20 13:02:41.750 263 12403.75 61.10 54477.45 88888.00 2015-09-20 13:02:41.875 263 12403.85 61.12 54477.47 88888.00 2015-09-20 13:02:42.000 263 12403.92 61.10 54477.40 88888.00 2015-09-20 13:02:42.125 263 12403.95 61.10 54477.40 88888.00 2015-09-20 13:02:42.250 263 12404.05 61.05 54477.38 88888.00 2015-09-20 13:02:42.375 263 12404.17 61.00 54477.38 88888.00 2015-09-20 13:02:42.500 263 12404.25 60.95 54477.38 88888.00 2015-09-20 13:02:42.625 263 12404.25 60.92 54477.38 88888.00 2015-09-20 13:02:42.750 263 12404.27 60.88 54477.40 88888.00 2015-09-20 13:02:42.875 263 12404.30 60.85 54477.38 88888.00 2015-09-20 13:02:43.000 263 12404.25 60.85 54477.38 88888.00 2015-09-20 13:02:43.125 263 12404.20 60.90 54477.43 88888.00 2015-09-20 13:02:43.250 263 12404.08 60.88 54477.45 88888.00 2015-09-20 13:02:43.375 263 12404.08 60.80 54477.43 88888.00 2015-09-20 13:02:43.500 263 12403.95 60.77 54477.43 88888.00 2015-09-20 13:02:43.625 263 12403.75 60.75 54477.45 88888.00 2015-09-20 13:02:43.750 263 12403.60 60.75 54477.45 88888.00 2015-09-20 13:02:43.875 263 12403.50 60.75 54477.45 88888.00 2015-09-20 13:02:44.000 263 12403.48 60.70 54477.47 88888.00 2015-09-20 13:02:44.125 263 12403.40 60.73 54477.50 88888.00 2015-09-20 13:02:44.250 263 12403.27 60.70 54477.47 88888.00 2015-09-20 13:02:44.375 263 12403.17 60.67 54477.47 88888.00 2015-09-20 13:02:44.500 263 12403.12 60.73 54477.45 88888.00 2015-09-20 13:02:44.625 263 12403.10 60.80 54477.50 88888.00 2015-09-20 13:02:44.750 263 12403.02 60.80 54477.50 88888.00 2015-09-20 13:02:44.875 263 12402.90 60.73 54477.50 88888.00 2015-09-20 13:02:45.000 263 12402.83 60.67 54477.45 88888.00 2015-09-20 13:02:45.125 263 12402.75 60.70 54477.47 88888.00 2015-09-20 13:02:45.250 263 12402.75 60.62 54477.47 88888.00 2015-09-20 13:02:45.375 263 12402.75 60.58 54477.43 88888.00 2015-09-20 13:02:45.500 263 12402.70 60.60 54477.47 88888.00 2015-09-20 13:02:45.625 263 12402.67 60.60 54477.47 88888.00 2015-09-20 13:02:45.750 263 12402.62 60.62 54477.45 88888.00 2015-09-20 13:02:45.875 263 12402.58 60.65 54477.45 88888.00 2015-09-20 13:02:46.000 263 12402.55 60.60 54477.45 88888.00 2015-09-20 13:02:46.125 263 12402.42 60.60 54477.45 88888.00 2015-09-20 13:02:46.250 263 12402.30 60.58 54477.47 88888.00 2015-09-20 13:02:46.375 263 12402.27 60.52 54477.45 88888.00 2015-09-20 13:02:46.500 263 12402.25 60.50 54477.43 88888.00 2015-09-20 13:02:46.625 263 12402.27 60.45 54477.40 88888.00 2015-09-20 13:02:46.750 263 12402.30 60.48 54477.38 88888.00 2015-09-20 13:02:46.875 263 12402.30 60.42 54477.35 88888.00 2015-09-20 13:02:47.000 263 12402.23 60.38 54477.32 88888.00 2015-09-20 13:02:47.125 263 12402.27 60.35 54477.38 88888.00 2015-09-20 13:02:47.250 263 12402.25 60.25 54477.40 88888.00 2015-09-20 13:02:47.375 263 12402.30 60.20 54477.40 88888.00 2015-09-20 13:02:47.500 263 12402.33 60.20 54477.35 88888.00 2015-09-20 13:02:47.625 263 12402.33 60.17 54477.35 88888.00 2015-09-20 13:02:47.750 263 12402.33 60.17 54477.32 88888.00 2015-09-20 13:02:47.875 263 12402.35 60.15 54477.32 88888.00 2015-09-20 13:02:48.000 263 12402.42 60.15 54477.28 88888.00 2015-09-20 13:02:48.125 263 12402.48 60.23 54477.28 88888.00 2015-09-20 13:02:48.250 263 12402.42 60.20 54477.25 88888.00 2015-09-20 13:02:48.375 263 12402.42 60.20 54477.22 88888.00 2015-09-20 13:02:48.500 263 12402.40 60.25 54477.20 88888.00 2015-09-20 13:02:48.625 263 12402.45 60.35 54477.15 88888.00 2015-09-20 13:02:48.750 263 12402.52 60.40 54477.12 88888.00 2015-09-20 13:02:48.875 263 12402.65 60.38 54477.10 88888.00 2015-09-20 13:02:49.000 263 12402.67 60.45 54477.05 88888.00 2015-09-20 13:02:49.125 263 12402.70 60.45 54477.03 88888.00 2015-09-20 13:02:49.250 263 12402.70 60.50 54477.00 88888.00 2015-09-20 13:02:49.375 263 12402.83 60.55 54476.95 88888.00 2015-09-20 13:02:49.500 263 12402.98 60.60 54476.90 88888.00 2015-09-20 13:02:49.625 263 12403.08 60.60 54476.88 88888.00 2015-09-20 13:02:49.750 263 12403.15 60.60 54476.85 88888.00 2015-09-20 13:02:49.875 263 12403.25 60.55 54476.80 88888.00 2015-09-20 13:02:50.000 263 12403.33 60.50 54476.78 88888.00 2015-09-20 13:02:50.125 263 12403.50 60.45 54476.75 88888.00 2015-09-20 13:02:50.250 263 12403.55 60.45 54476.72 88888.00 2015-09-20 13:02:50.375 263 12403.58 60.42 54476.72 88888.00 2015-09-20 13:02:50.500 263 12403.62 60.38 54476.70 88888.00 2015-09-20 13:02:50.625 263 12403.75 60.30 54476.68 88888.00 2015-09-20 13:02:50.750 263 12403.80 60.25 54476.57 88888.00 2015-09-20 13:02:50.875 263 12403.88 60.23 54476.55 88888.00 2015-09-20 13:02:51.000 263 12403.98 60.23 54476.53 88888.00 2015-09-20 13:02:51.125 263 12404.10 60.17 54476.55 88888.00 2015-09-20 13:02:51.250 263 12404.12 60.08 54476.53 88888.00 2015-09-20 13:02:51.375 263 12404.20 60.05 54476.50 88888.00 2015-09-20 13:02:51.500 263 12404.15 60.02 54476.47 88888.00 2015-09-20 13:02:51.625 263 12404.20 60.00 54476.43 88888.00 2015-09-20 13:02:51.750 263 12404.30 59.98 54476.43 88888.00 2015-09-20 13:02:51.875 263 12404.33 59.95 54476.40 88888.00 2015-09-20 13:02:52.000 263 12404.35 59.95 54476.38 88888.00 2015-09-20 13:02:52.125 263 12404.45 60.00 54476.35 88888.00 2015-09-20 13:02:52.250 263 12404.52 60.05 54476.35 88888.00 2015-09-20 13:02:52.375 263 12404.58 60.05 54476.35 88888.00 2015-09-20 13:02:52.500 263 12404.60 60.05 54476.30 88888.00 2015-09-20 13:02:52.625 263 12404.70 59.98 54476.28 88888.00 2015-09-20 13:02:52.750 263 12404.83 59.98 54476.28 88888.00 2015-09-20 13:02:52.875 263 12404.95 59.98 54476.25 88888.00 2015-09-20 13:02:53.000 263 12405.00 59.98 54476.22 88888.00 2015-09-20 13:02:53.125 263 12405.02 59.95 54476.22 88888.00 2015-09-20 13:02:53.250 263 12405.05 59.92 54476.22 88888.00 2015-09-20 13:02:53.375 263 12405.05 59.92 54476.22 88888.00 2015-09-20 13:02:53.500 263 12405.08 59.92 54476.20 88888.00 2015-09-20 13:02:53.625 263 12405.12 59.90 54476.20 88888.00 2015-09-20 13:02:53.750 263 12405.17 59.92 54476.20 88888.00 2015-09-20 13:02:53.875 263 12405.25 59.90 54476.22 88888.00 2015-09-20 13:02:54.000 263 12405.33 59.90 54476.20 88888.00 2015-09-20 13:02:54.125 263 12405.35 59.90 54476.20 88888.00 2015-09-20 13:02:54.250 263 12405.38 59.83 54476.20 88888.00 2015-09-20 13:02:54.375 263 12405.45 59.75 54476.22 88888.00 2015-09-20 13:02:54.500 263 12405.52 59.67 54476.20 88888.00 2015-09-20 13:02:54.625 263 12405.55 59.62 54476.20 88888.00 2015-09-20 13:02:54.750 263 12405.60 59.58 54476.18 88888.00 2015-09-20 13:02:54.875 263 12405.65 59.48 54476.20 88888.00 2015-09-20 13:02:55.000 263 12405.73 59.45 54476.18 88888.00 2015-09-20 13:02:55.125 263 12405.75 59.42 54476.18 88888.00 2015-09-20 13:02:55.250 263 12405.70 59.35 54476.18 88888.00 2015-09-20 13:02:55.375 263 12405.75 59.33 54476.18 88888.00 2015-09-20 13:02:55.500 263 12405.83 59.33 54476.18 88888.00 2015-09-20 13:02:55.625 263 12405.90 59.27 54476.18 88888.00 2015-09-20 13:02:55.750 263 12405.98 59.25 54476.20 88888.00 2015-09-20 13:02:55.875 263 12406.00 59.27 54476.22 88888.00 2015-09-20 13:02:56.000 263 12406.10 59.27 54476.22 88888.00 2015-09-20 13:02:56.125 263 12406.17 59.23 54476.22 88888.00 2015-09-20 13:02:56.250 263 12406.23 59.17 54476.22 88888.00 2015-09-20 13:02:56.375 263 12406.27 59.17 54476.25 88888.00 2015-09-20 13:02:56.500 263 12406.33 59.15 54476.22 88888.00 2015-09-20 13:02:56.625 263 12406.35 59.12 54476.20 88888.00 2015-09-20 13:02:56.750 263 12406.40 59.08 54476.22 88888.00 2015-09-20 13:02:56.875 263 12406.42 59.12 54476.25 88888.00 2015-09-20 13:02:57.000 263 12406.50 59.15 54476.20 88888.00 2015-09-20 13:02:57.125 263 12406.58 59.12 54476.20 88888.00 2015-09-20 13:02:57.250 263 12406.67 59.12 54476.20 88888.00 2015-09-20 13:02:57.375 263 12406.83 59.12 54476.22 88888.00 2015-09-20 13:02:57.500 263 12406.90 59.08 54476.18 88888.00 2015-09-20 13:02:57.625 263 12407.00 59.10 54476.18 88888.00 2015-09-20 13:02:57.750 263 12407.10 59.12 54476.20 88888.00 2015-09-20 13:02:57.875 263 12407.25 59.12 54476.18 88888.00 2015-09-20 13:02:58.000 263 12407.35 59.15 54476.18 88888.00 2015-09-20 13:02:58.125 263 12407.48 59.17 54476.20 88888.00 2015-09-20 13:02:58.250 263 12407.62 59.12 54476.20 88888.00 2015-09-20 13:02:58.375 263 12407.75 59.15 54476.20 88888.00 2015-09-20 13:02:58.500 263 12407.85 59.10 54476.18 88888.00 2015-09-20 13:02:58.625 263 12408.00 59.08 54476.20 88888.00 2015-09-20 13:02:58.750 263 12408.17 59.08 54476.22 88888.00 2015-09-20 13:02:58.875 263 12408.33 59.00 54476.18 88888.00 2015-09-20 13:02:59.000 263 12408.45 58.95 54476.15 88888.00 2015-09-20 13:02:59.125 263 12408.58 58.88 54476.15 88888.00 2015-09-20 13:02:59.250 263 12408.73 58.85 54476.18 88888.00 2015-09-20 13:02:59.375 263 12408.90 58.88 54476.18 88888.00 2015-09-20 13:02:59.500 263 12409.10 58.90 54476.20 88888.00 2015-09-20 13:02:59.625 263 12409.23 58.95 54476.22 88888.00 2015-09-20 13:02:59.750 263 12409.30 58.95 54476.22 88888.00 2015-09-20 13:02:59.875 263 12409.33 58.95 54476.25 88888.00 2015-09-20 13:03:00.000 263 12409.40 59.00 54476.20 88888.00 2015-09-20 13:03:00.125 263 12409.50 59.08 54476.22 88888.00 2015-09-20 13:03:00.250 263 12409.62 59.15 54476.28 88888.00 2015-09-20 13:03:00.375 263 12409.70 59.23 54476.28 88888.00 2015-09-20 13:03:00.500 263 12409.73 59.27 54476.28 88888.00 2015-09-20 13:03:00.625 263 12409.75 59.33 54476.30 88888.00 2015-09-20 13:03:00.750 263 12409.83 59.40 54476.30 88888.00 2015-09-20 13:03:00.875 263 12409.85 59.52 54476.32 88888.00 2015-09-20 13:03:01.000 263 12409.85 59.60 54476.30 88888.00 2015-09-20 13:03:01.125 263 12409.88 59.62 54476.32 88888.00 2015-09-20 13:03:01.250 263 12409.95 59.70 54476.35 88888.00 2015-09-20 13:03:01.375 263 12410.00 59.77 54476.32 88888.00 2015-09-20 13:03:01.500 263 12410.05 59.83 54476.32 88888.00 2015-09-20 13:03:01.625 263 12410.15 59.90 54476.30 88888.00 2015-09-20 13:03:01.750 263 12410.27 59.95 54476.30 88888.00 2015-09-20 13:03:01.875 263 12410.30 59.98 54476.32 88888.00 2015-09-20 13:03:02.000 263 12410.40 60.00 54476.35 88888.00 2015-09-20 13:03:02.125 263 12410.52 60.05 54476.35 88888.00 2015-09-20 13:03:02.250 263 12410.52 60.10 54476.35 88888.00 2015-09-20 13:03:02.375 263 12410.58 60.12 54476.38 88888.00 2015-09-20 13:03:02.500 263 12410.60 60.12 54476.38 88888.00 2015-09-20 13:03:02.625 263 12410.62 60.15 54476.38 88888.00 2015-09-20 13:03:02.750 263 12410.67 60.10 54476.40 88888.00 2015-09-20 13:03:02.875 263 12410.75 60.08 54476.40 88888.00 2015-09-20 13:03:03.000 263 12410.80 60.05 54476.38 88888.00 2015-09-20 13:03:03.125 263 12410.77 60.00 54476.40 88888.00 2015-09-20 13:03:03.250 263 12410.77 60.00 54476.40 88888.00 2015-09-20 13:03:03.375 263 12410.77 60.02 54476.43 88888.00 2015-09-20 13:03:03.500 263 12410.75 60.02 54476.45 88888.00 2015-09-20 13:03:03.625 263 12410.73 60.00 54476.45 88888.00 2015-09-20 13:03:03.750 263 12410.73 60.02 54476.47 88888.00 2015-09-20 13:03:03.875 263 12410.75 60.05 54476.47 88888.00 2015-09-20 13:03:04.000 263 12410.65 60.10 54476.47 88888.00 2015-09-20 13:03:04.125 263 12410.58 60.12 54476.53 88888.00 2015-09-20 13:03:04.250 263 12410.55 60.10 54476.57 88888.00 2015-09-20 13:03:04.375 263 12410.45 60.15 54476.53 88888.00 2015-09-20 13:03:04.500 263 12410.33 60.27 54476.57 88888.00 2015-09-20 13:03:04.625 263 12410.17 60.30 54476.60 88888.00 2015-09-20 13:03:04.750 263 12410.00 60.38 54476.60 88888.00 2015-09-20 13:03:04.875 263 12409.83 60.35 54476.60 88888.00 2015-09-20 13:03:05.000 263 12409.70 60.40 54476.60 88888.00 2015-09-20 13:03:05.125 263 12409.58 60.50 54476.60 88888.00 2015-09-20 13:03:05.250 263 12409.52 60.55 54476.60 88888.00 2015-09-20 13:03:05.375 263 12409.55 60.55 54476.57 88888.00 2015-09-20 13:03:05.500 263 12409.48 60.62 54476.57 88888.00 2015-09-20 13:03:05.625 263 12409.45 60.75 54476.60 88888.00 2015-09-20 13:03:05.750 263 12409.38 60.83 54476.60 88888.00 2015-09-20 13:03:05.875 263 12409.27 60.85 54476.60 88888.00 2015-09-20 13:03:06.000 263 12409.12 60.88 54476.60 88888.00 2015-09-20 13:03:06.125 263 12408.98 60.92 54476.57 88888.00 2015-09-20 13:03:06.250 263 12408.98 60.95 54476.62 88888.00 2015-09-20 13:03:06.375 263 12409.00 61.02 54476.62 88888.00 2015-09-20 13:03:06.500 263 12408.95 61.10 54476.62 88888.00 2015-09-20 13:03:06.625 263 12408.92 61.05 54476.62 88888.00 2015-09-20 13:03:06.750 263 12408.98 61.00 54476.62 88888.00 2015-09-20 13:03:06.875 263 12408.95 60.95 54476.65 88888.00 2015-09-20 13:03:07.000 263 12408.92 60.90 54476.62 88888.00 2015-09-20 13:03:07.125 263 12408.98 60.90 54476.65 88888.00 2015-09-20 13:03:07.250 263 12408.98 60.83 54476.68 88888.00 2015-09-20 13:03:07.375 263 12409.00 60.75 54476.68 88888.00 2015-09-20 13:03:07.500 263 12409.02 60.67 54476.68 88888.00 2015-09-20 13:03:07.625 263 12409.08 60.62 54476.70 88888.00 2015-09-20 13:03:07.750 263 12409.10 60.55 54476.72 88888.00 2015-09-20 13:03:07.875 263 12409.10 60.52 54476.72 88888.00 2015-09-20 13:03:08.000 263 12409.23 60.50 54476.72 88888.00 2015-09-20 13:03:08.125 263 12409.33 60.42 54476.70 88888.00 2015-09-20 13:03:08.250 263 12409.33 60.40 54476.78 88888.00 2015-09-20 13:03:08.375 263 12409.45 60.38 54476.75 88888.00 2015-09-20 13:03:08.500 263 12409.52 60.33 54476.78 88888.00 2015-09-20 13:03:08.625 263 12409.52 60.27 54476.80 88888.00 2015-09-20 13:03:08.750 263 12409.58 60.27 54476.82 88888.00 2015-09-20 13:03:08.875 263 12409.65 60.23 54476.85 88888.00 2015-09-20 13:03:09.000 263 12409.73 60.17 54476.85 88888.00 2015-09-20 13:03:09.125 263 12409.77 60.15 54476.85 88888.00 2015-09-20 13:03:09.250 263 12409.70 60.15 54476.88 88888.00 2015-09-20 13:03:09.375 263 12409.70 60.17 54476.88 88888.00 2015-09-20 13:03:09.500 263 12409.80 60.23 54476.90 88888.00 2015-09-20 13:03:09.625 263 12409.77 60.27 54476.90 88888.00 2015-09-20 13:03:09.750 263 12409.73 60.30 54476.93 88888.00 2015-09-20 13:03:09.875 263 12409.70 60.30 54476.97 88888.00 2015-09-20 13:03:10.000 263 12409.67 60.30 54476.97 88888.00 2015-09-20 13:03:10.125 263 12409.65 60.38 54477.03 88888.00 2015-09-20 13:03:10.250 263 12409.52 60.38 54477.07 88888.00 2015-09-20 13:03:10.375 263 12409.48 60.40 54477.07 88888.00 2015-09-20 13:03:10.500 263 12409.42 60.45 54477.10 88888.00 2015-09-20 13:03:10.625 263 12409.33 60.52 54477.15 88888.00 2015-09-20 13:03:10.750 263 12409.23 60.55 54477.18 88888.00 2015-09-20 13:03:10.875 263 12409.15 60.58 54477.15 88888.00 2015-09-20 13:03:11.000 263 12409.12 60.58 54477.18 88888.00 2015-09-20 13:03:11.125 263 12409.12 60.60 54477.22 88888.00 2015-09-20 13:03:11.250 263 12409.10 60.67 54477.28 88888.00 2015-09-20 13:03:11.375 263 12409.05 60.70 54477.30 88888.00 2015-09-20 13:03:11.500 263 12409.02 60.77 54477.28 88888.00 2015-09-20 13:03:11.625 263 12409.00 60.75 54477.30 88888.00 2015-09-20 13:03:11.750 263 12409.00 60.77 54477.28 88888.00 2015-09-20 13:03:11.875 263 12409.08 60.88 54477.30 88888.00 2015-09-20 13:03:12.000 263 12409.15 60.95 54477.35 88888.00 2015-09-20 13:03:12.125 263 12409.12 60.90 54477.38 88888.00 2015-09-20 13:03:12.250 263 12409.08 60.92 54477.40 88888.00 2015-09-20 13:03:12.375 263 12409.10 60.95 54477.40 88888.00 2015-09-20 13:03:12.500 263 12409.08 60.98 54477.40 88888.00 2015-09-20 13:03:12.625 263 12409.10 60.98 54477.40 88888.00 2015-09-20 13:03:12.750 263 12409.08 61.00 54477.43 88888.00 2015-09-20 13:03:12.875 263 12409.05 61.00 54477.43 88888.00 2015-09-20 13:03:13.000 263 12409.05 61.02 54477.43 88888.00 2015-09-20 13:03:13.125 263 12409.12 61.08 54477.45 88888.00 2015-09-20 13:03:13.250 263 12409.20 61.15 54477.45 88888.00 2015-09-20 13:03:13.375 263 12409.30 61.20 54477.45 88888.00 2015-09-20 13:03:13.500 263 12409.35 61.27 54477.43 88888.00 2015-09-20 13:03:13.625 263 12409.42 61.35 54477.45 88888.00 2015-09-20 13:03:13.750 263 12409.45 61.40 54477.43 88888.00 2015-09-20 13:03:13.875 263 12409.48 61.38 54477.43 88888.00 2015-09-20 13:03:14.000 263 12409.50 61.38 54477.43 88888.00 2015-09-20 13:03:14.125 263 12409.55 61.40 54477.43 88888.00 2015-09-20 13:03:14.250 263 12409.58 61.45 54477.47 88888.00 2015-09-20 13:03:14.375 263 12409.65 61.48 54477.45 88888.00 2015-09-20 13:03:14.500 263 12409.62 61.45 54477.45 88888.00 2015-09-20 13:03:14.625 263 12409.60 61.48 54477.47 88888.00 2015-09-20 13:03:14.750 263 12409.62 61.50 54477.45 88888.00 2015-09-20 13:03:14.875 263 12409.65 61.50 54477.45 88888.00 2015-09-20 13:03:15.000 263 12409.70 61.55 54477.45 88888.00 2015-09-20 13:03:15.125 263 12409.62 61.62 54477.45 88888.00 2015-09-20 13:03:15.250 263 12409.55 61.75 54477.45 88888.00 2015-09-20 13:03:15.375 263 12409.48 61.80 54477.43 88888.00 2015-09-20 13:03:15.500 263 12409.40 61.80 54477.45 88888.00 2015-09-20 13:03:15.625 263 12409.35 61.80 54477.47 88888.00 2015-09-20 13:03:15.750 263 12409.27 61.83 54477.50 88888.00 2015-09-20 13:03:15.875 263 12409.25 61.90 54477.50 88888.00 2015-09-20 13:03:16.000 263 12409.25 61.88 54477.45 88888.00 2015-09-20 13:03:16.125 263 12409.25 61.90 54477.47 88888.00 2015-09-20 13:03:16.250 263 12409.30 61.98 54477.47 88888.00 2015-09-20 13:03:16.375 263 12409.33 62.05 54477.45 88888.00 2015-09-20 13:03:16.500 263 12409.27 62.10 54477.47 88888.00 2015-09-20 13:03:16.625 263 12409.30 62.12 54477.45 88888.00 2015-09-20 13:03:16.750 263 12409.30 62.15 54477.43 88888.00 2015-09-20 13:03:16.875 263 12409.30 62.23 54477.40 88888.00 2015-09-20 13:03:17.000 263 12409.38 62.33 54477.40 88888.00 2015-09-20 13:03:17.125 263 12409.38 62.35 54477.43 88888.00 2015-09-20 13:03:17.250 263 12409.42 62.42 54477.43 88888.00 2015-09-20 13:03:17.375 263 12409.52 62.48 54477.45 88888.00 2015-09-20 13:03:17.500 263 12409.60 62.52 54477.40 88888.00 2015-09-20 13:03:17.625 263 12409.62 62.58 54477.43 88888.00 2015-09-20 13:03:17.750 263 12409.65 62.62 54477.45 88888.00 2015-09-20 13:03:17.875 263 12409.65 62.67 54477.45 88888.00 2015-09-20 13:03:18.000 263 12409.65 62.75 54477.43 88888.00 2015-09-20 13:03:18.125 263 12409.65 62.80 54477.45 88888.00 2015-09-20 13:03:18.250 263 12409.67 62.88 54477.50 88888.00 2015-09-20 13:03:18.375 263 12409.67 62.90 54477.50 88888.00 2015-09-20 13:03:18.500 263 12409.70 62.88 54477.50 88888.00 2015-09-20 13:03:18.625 263 12409.73 62.90 54477.55 88888.00 2015-09-20 13:03:18.750 263 12409.77 62.90 54477.55 88888.00 2015-09-20 13:03:18.875 263 12409.85 62.92 54477.55 88888.00 2015-09-20 13:03:19.000 263 12409.90 62.92 54477.55 88888.00 2015-09-20 13:03:19.125 263 12409.98 62.98 54477.55 88888.00 2015-09-20 13:03:19.250 263 12410.00 62.92 54477.60 88888.00 2015-09-20 13:03:19.375 263 12410.10 62.90 54477.62 88888.00 2015-09-20 13:03:19.500 263 12410.12 62.80 54477.62 88888.00 2015-09-20 13:03:19.625 263 12410.17 62.77 54477.62 88888.00 2015-09-20 13:03:19.750 263 12410.17 62.75 54477.62 88888.00 2015-09-20 13:03:19.875 263 12410.20 62.73 54477.68 88888.00 2015-09-20 13:03:20.000 263 12410.25 62.67 54477.70 88888.00 2015-09-20 13:03:20.125 263 12410.30 62.60 54477.72 88888.00 2015-09-20 13:03:20.250 263 12410.25 62.55 54477.80 88888.00 2015-09-20 13:03:20.375 263 12410.25 62.52 54477.80 88888.00 2015-09-20 13:03:20.500 263 12410.25 62.48 54477.82 88888.00 2015-09-20 13:03:20.625 263 12410.27 62.42 54477.82 88888.00 2015-09-20 13:03:20.750 263 12410.38 62.40 54477.85 88888.00 2015-09-20 13:03:20.875 263 12410.33 62.42 54477.88 88888.00 2015-09-20 13:03:21.000 263 12410.30 62.42 54477.95 88888.00 2015-09-20 13:03:21.125 263 12410.35 62.33 54477.97 88888.00 2015-09-20 13:03:21.250 263 12410.48 62.25 54478.00 88888.00 2015-09-20 13:03:21.375 263 12410.55 62.20 54478.05 88888.00 2015-09-20 13:03:21.500 263 12410.50 62.17 54478.05 88888.00 2015-09-20 13:03:21.625 263 12410.52 62.17 54478.12 88888.00 2015-09-20 13:03:21.750 263 12410.60 62.17 54478.20 88888.00 2015-09-20 13:03:21.875 263 12410.67 62.10 54478.20 88888.00 2015-09-20 13:03:22.000 263 12410.75 62.00 54478.22 88888.00 2015-09-20 13:03:22.125 263 12410.83 61.92 54478.30 88888.00 2015-09-20 13:03:22.250 263 12410.80 61.85 54478.35 88888.00 2015-09-20 13:03:22.375 263 12410.85 61.85 54478.40 88888.00 2015-09-20 13:03:22.500 263 12410.88 61.77 54478.45 88888.00 2015-09-20 13:03:22.625 263 12410.77 61.65 54478.50 88888.00 2015-09-20 13:03:22.750 263 12410.75 61.60 54478.55 88888.00 2015-09-20 13:03:22.875 263 12410.73 61.55 54478.62 88888.00 2015-09-20 13:03:23.000 263 12410.67 61.52 54478.68 88888.00 2015-09-20 13:03:23.125 263 12410.58 61.48 54478.75 88888.00 2015-09-20 13:03:23.250 263 12410.48 61.38 54478.82 88888.00 2015-09-20 13:03:23.375 263 12410.42 61.35 54478.85 88888.00 2015-09-20 13:03:23.500 263 12410.38 61.35 54478.90 88888.00 2015-09-20 13:03:23.625 263 12410.33 61.35 54478.95 88888.00 2015-09-20 13:03:23.750 263 12410.25 61.33 54479.00 88888.00 2015-09-20 13:03:23.875 263 12410.20 61.30 54479.07 88888.00 2015-09-20 13:03:24.000 263 12410.10 61.23 54479.07 88888.00 2015-09-20 13:03:24.125 263 12409.95 61.12 54479.10 88888.00 2015-09-20 13:03:24.250 263 12409.77 61.10 54479.15 88888.00 2015-09-20 13:03:24.375 263 12409.65 61.12 54479.20 88888.00 2015-09-20 13:03:24.500 263 12409.58 61.10 54479.25 88888.00 2015-09-20 13:03:24.625 263 12409.48 61.08 54479.28 88888.00 2015-09-20 13:03:24.750 263 12409.33 61.08 54479.32 88888.00 2015-09-20 13:03:24.875 263 12409.10 61.10 54479.35 88888.00 2015-09-20 13:03:25.000 263 12408.95 61.15 54479.40 88888.00 2015-09-20 13:03:25.125 263 12408.80 61.20 54479.45 88888.00 2015-09-20 13:03:25.250 263 12408.58 61.23 54479.47 88888.00 2015-09-20 13:03:25.375 263 12408.38 61.30 54479.47 88888.00 2015-09-20 13:03:25.500 263 12408.20 61.40 54479.53 88888.00 2015-09-20 13:03:25.625 263 12408.15 61.48 54479.57 88888.00 2015-09-20 13:03:25.750 263 12408.05 61.48 54479.55 88888.00 2015-09-20 13:03:25.875 263 12408.02 61.45 54479.57 88888.00 2015-09-20 13:03:26.000 263 12407.98 61.45 54479.57 88888.00 2015-09-20 13:03:26.125 263 12407.98 61.45 54479.60 88888.00 2015-09-20 13:03:26.250 263 12407.88 61.40 54479.65 88888.00 2015-09-20 13:03:26.375 263 12407.92 61.38 54479.65 88888.00 2015-09-20 13:03:26.500 263 12407.90 61.27 54479.68 88888.00 2015-09-20 13:03:26.625 263 12407.88 61.25 54479.70 88888.00 2015-09-20 13:03:26.750 263 12407.77 61.23 54479.75 88888.00 2015-09-20 13:03:26.875 263 12407.70 61.20 54479.80 88888.00 2015-09-20 13:03:27.000 263 12407.55 61.15 54479.82 88888.00 2015-09-20 13:03:27.125 263 12407.48 61.15 54479.88 88888.00 2015-09-20 13:03:27.250 263 12407.40 61.08 54479.95 88888.00 2015-09-20 13:03:27.375 263 12407.30 61.02 54479.97 88888.00 2015-09-20 13:03:27.500 263 12407.23 61.00 54480.00 88888.00 2015-09-20 13:03:27.625 263 12407.23 60.92 54480.03 88888.00 2015-09-20 13:03:27.750 263 12407.23 60.90 54480.07 88888.00 2015-09-20 13:03:27.875 263 12407.15 60.83 54480.10 88888.00 2015-09-20 13:03:28.000 263 12407.12 60.77 54480.10 88888.00 2015-09-20 13:03:28.125 263 12407.17 60.75 54480.15 88888.00 2015-09-20 13:03:28.250 263 12407.15 60.65 54480.22 88888.00 2015-09-20 13:03:28.375 263 12407.17 60.58 54480.20 88888.00 2015-09-20 13:03:28.500 263 12407.23 60.52 54480.28 88888.00 2015-09-20 13:03:28.625 263 12407.30 60.50 54480.30 88888.00 2015-09-20 13:03:28.750 263 12407.35 60.42 54480.32 88888.00 2015-09-20 13:03:28.875 263 12407.38 60.38 54480.35 88888.00 2015-09-20 13:03:29.000 263 12407.45 60.35 54480.38 88888.00 2015-09-20 13:03:29.125 263 12407.60 60.30 54480.40 88888.00 2015-09-20 13:03:29.250 263 12407.65 60.23 54480.45 88888.00 2015-09-20 13:03:29.375 263 12407.73 60.17 54480.45 88888.00 2015-09-20 13:03:29.500 263 12407.80 60.10 54480.47 88888.00 2015-09-20 13:03:29.625 263 12407.95 60.05 54480.53 88888.00 2015-09-20 13:03:29.750 263 12408.05 60.00 54480.55 88888.00 2015-09-20 13:03:29.875 263 12408.12 60.00 54480.60 88888.00 2015-09-20 13:03:30.000 263 12408.20 60.00 54480.62 88888.00 2015-09-20 13:03:30.125 263 12408.27 60.02 54480.65 88888.00 2015-09-20 13:03:30.250 263 12408.35 60.00 54480.70 88888.00 2015-09-20 13:03:30.375 263 12408.42 60.00 54480.72 88888.00 2015-09-20 13:03:30.500 263 12408.55 60.00 54480.78 88888.00 2015-09-20 13:03:30.625 263 12408.65 60.02 54480.78 88888.00 2015-09-20 13:03:30.750 263 12408.70 59.98 54480.80 88888.00 2015-09-20 13:03:30.875 263 12408.70 59.92 54480.85 88888.00 2015-09-20 13:03:31.000 263 12408.67 59.92 54480.88 88888.00 2015-09-20 13:03:31.125 263 12408.65 59.90 54480.93 88888.00 2015-09-20 13:03:31.250 263 12408.65 59.90 54480.93 88888.00 2015-09-20 13:03:31.375 263 12408.70 59.95 54480.97 88888.00 2015-09-20 13:03:31.500 263 12408.70 59.98 54481.00 88888.00 2015-09-20 13:03:31.625 263 12408.65 60.02 54481.05 88888.00 2015-09-20 13:03:31.750 263 12408.60 60.02 54481.10 88888.00 2015-09-20 13:03:31.875 263 12408.50 60.02 54481.12 88888.00 2015-09-20 13:03:32.000 263 12408.48 60.02 54481.15 88888.00 2015-09-20 13:03:32.125 263 12408.35 59.98 54481.20 88888.00 2015-09-20 13:03:32.250 263 12408.27 59.92 54481.28 88888.00 2015-09-20 13:03:32.375 263 12408.23 59.92 54481.28 88888.00 2015-09-20 13:03:32.500 263 12408.00 59.98 54481.32 88888.00 2015-09-20 13:03:32.625 263 12407.85 60.00 54481.38 88888.00 2015-09-20 13:03:32.750 263 12407.77 60.02 54481.45 88888.00 2015-09-20 13:03:32.875 263 12407.70 60.05 54481.47 88888.00 2015-09-20 13:03:33.000 263 12407.65 60.10 54481.47 88888.00 2015-09-20 13:03:33.125 263 12407.52 60.17 54481.50 88888.00 2015-09-20 13:03:33.250 263 12407.38 60.15 54481.55 88888.00 2015-09-20 13:03:33.375 263 12407.38 60.10 54481.57 88888.00 2015-09-20 13:03:33.500 263 12407.35 60.02 54481.62 88888.00 2015-09-20 13:03:33.625 263 12407.25 60.00 54481.65 88888.00 2015-09-20 13:03:33.750 263 12407.17 60.02 54481.68 88888.00 2015-09-20 13:03:33.875 263 12407.15 60.05 54481.72 88888.00 2015-09-20 13:03:34.000 263 12407.05 60.05 54481.75 88888.00 2015-09-20 13:03:34.125 263 12406.90 60.05 54481.78 88888.00 2015-09-20 13:03:34.250 263 12406.83 60.08 54481.82 88888.00 2015-09-20 13:03:34.375 263 12406.77 60.12 54481.85 88888.00 2015-09-20 13:03:34.500 263 12406.62 60.17 54481.88 88888.00 2015-09-20 13:03:34.625 263 12406.50 60.23 54481.88 88888.00 2015-09-20 13:03:34.750 263 12406.38 60.30 54481.90 88888.00 2015-09-20 13:03:34.875 263 12406.33 60.35 54481.93 88888.00 2015-09-20 13:03:35.000 263 12406.17 60.38 54481.93 88888.00 2015-09-20 13:03:35.125 263 12405.95 60.38 54481.97 88888.00 2015-09-20 13:03:35.250 263 12405.75 60.38 54481.97 88888.00 2015-09-20 13:03:35.375 263 12405.58 60.45 54481.97 88888.00 2015-09-20 13:03:35.500 263 12405.38 60.58 54482.00 88888.00 2015-09-20 13:03:35.625 263 12405.25 60.67 54482.00 88888.00 2015-09-20 13:03:35.750 263 12405.17 60.70 54482.00 88888.00 2015-09-20 13:03:35.875 263 12405.00 60.75 54481.97 88888.00 2015-09-20 13:03:36.000 263 12404.88 60.85 54482.00 88888.00 2015-09-20 13:03:36.125 263 12404.77 60.98 54482.00 88888.00 2015-09-20 13:03:36.250 263 12404.67 61.08 54481.97 88888.00 2015-09-20 13:03:36.375 263 12404.58 61.17 54481.93 88888.00 2015-09-20 13:03:36.500 263 12404.55 61.25 54481.90 88888.00 2015-09-20 13:03:36.625 263 12404.58 61.33 54481.88 88888.00 2015-09-20 13:03:36.750 263 12404.58 61.35 54481.90 88888.00 2015-09-20 13:03:36.875 263 12404.60 61.40 54481.88 88888.00 2015-09-20 13:03:37.000 263 12404.65 61.45 54481.85 88888.00 2015-09-20 13:03:37.125 263 12404.70 61.50 54481.85 88888.00 2015-09-20 13:03:37.250 263 12404.77 61.50 54481.80 88888.00 2015-09-20 13:03:37.375 263 12404.85 61.58 54481.78 88888.00 2015-09-20 13:03:37.500 263 12404.92 61.62 54481.78 88888.00 2015-09-20 13:03:37.625 263 12405.00 61.67 54481.75 88888.00 2015-09-20 13:03:37.750 263 12405.08 61.70 54481.70 88888.00 2015-09-20 13:03:37.875 263 12405.23 61.73 54481.70 88888.00 2015-09-20 13:03:38.000 263 12405.40 61.70 54481.68 88888.00 2015-09-20 13:03:38.125 263 12405.50 61.70 54481.68 88888.00 2015-09-20 13:03:38.250 263 12405.60 61.73 54481.68 88888.00 2015-09-20 13:03:38.375 263 12405.70 61.70 54481.65 88888.00 2015-09-20 13:03:38.500 263 12405.85 61.73 54481.62 88888.00 2015-09-20 13:03:38.625 263 12406.02 61.73 54481.60 88888.00 2015-09-20 13:03:38.750 263 12406.20 61.77 54481.60 88888.00 2015-09-20 13:03:38.875 263 12406.30 61.75 54481.57 88888.00 2015-09-20 13:03:39.000 263 12406.45 61.73 54481.55 88888.00 2015-09-20 13:03:39.125 263 12406.52 61.67 54481.55 88888.00 2015-09-20 13:03:39.250 263 12406.52 61.67 54481.55 88888.00 2015-09-20 13:03:39.375 263 12406.52 61.70 54481.57 88888.00 2015-09-20 13:03:39.500 263 12406.55 61.73 54481.57 88888.00 2015-09-20 13:03:39.625 263 12406.60 61.67 54481.57 88888.00 2015-09-20 13:03:39.750 263 12406.55 61.62 54481.57 88888.00 2015-09-20 13:03:39.875 263 12406.45 61.62 54481.55 88888.00 2015-09-20 13:03:40.000 263 12406.30 61.60 54481.53 88888.00 2015-09-20 13:03:40.125 263 12406.10 61.65 54481.50 88888.00 2015-09-20 13:03:40.250 263 12406.00 61.67 54481.53 88888.00 2015-09-20 13:03:40.375 263 12406.02 61.73 54481.50 88888.00 2015-09-20 13:03:40.500 263 12405.98 61.83 54481.45 88888.00 2015-09-20 13:03:40.625 263 12405.90 61.95 54481.43 88888.00 2015-09-20 13:03:40.750 263 12405.88 62.08 54481.40 88888.00 2015-09-20 13:03:40.875 263 12405.88 62.08 54481.35 88888.00 2015-09-20 13:03:41.000 263 12405.85 62.10 54481.30 88888.00 2015-09-20 13:03:41.125 263 12405.77 62.20 54481.25 88888.00 2015-09-20 13:03:41.250 263 12405.77 62.33 54481.28 88888.00 2015-09-20 13:03:41.375 263 12405.85 62.35 54481.25 88888.00 2015-09-20 13:03:41.500 263 12405.85 62.40 54481.22 88888.00 2015-09-20 13:03:41.625 263 12405.80 62.40 54481.20 88888.00 2015-09-20 13:03:41.750 263 12405.83 62.45 54481.15 88888.00 2015-09-20 13:03:41.875 263 12405.85 62.55 54481.12 88888.00 2015-09-20 13:03:42.000 263 12405.90 62.62 54481.12 88888.00 2015-09-20 13:03:42.125 263 12405.95 62.75 54481.10 88888.00 2015-09-20 13:03:42.250 263 12406.00 62.80 54481.07 88888.00 2015-09-20 13:03:42.375 263 12406.08 62.88 54481.07 88888.00 2015-09-20 13:03:42.500 263 12406.08 62.95 54481.07 88888.00 2015-09-20 13:03:42.625 263 12406.08 63.00 54481.05 88888.00 2015-09-20 13:03:42.750 263 12406.12 63.02 54481.03 88888.00 2015-09-20 13:03:42.875 263 12406.15 63.08 54481.03 88888.00 2015-09-20 13:03:43.000 263 12406.27 63.08 54481.00 88888.00 2015-09-20 13:03:43.125 263 12406.35 63.05 54481.00 88888.00 2015-09-20 13:03:43.250 263 12406.30 63.00 54481.03 88888.00 2015-09-20 13:03:43.375 263 12406.30 62.98 54481.03 88888.00 2015-09-20 13:03:43.500 263 12406.38 62.92 54481.03 88888.00 2015-09-20 13:03:43.625 263 12406.42 62.90 54481.03 88888.00 2015-09-20 13:03:43.750 263 12406.45 62.88 54481.05 88888.00 2015-09-20 13:03:43.875 263 12406.45 62.85 54481.07 88888.00 2015-09-20 13:03:44.000 263 12406.52 62.77 54481.07 88888.00 2015-09-20 13:03:44.125 263 12406.60 62.77 54481.10 88888.00 2015-09-20 13:03:44.250 263 12406.65 62.67 54481.07 88888.00 2015-09-20 13:03:44.375 263 12406.75 62.65 54481.07 88888.00 2015-09-20 13:03:44.500 263 12406.83 62.62 54481.12 88888.00 2015-09-20 13:03:44.625 263 12406.88 62.58 54481.12 88888.00 2015-09-20 13:03:44.750 263 12407.00 62.50 54481.12 88888.00 2015-09-20 13:03:44.875 263 12407.12 62.50 54481.12 88888.00 2015-09-20 13:03:45.000 263 12407.20 62.48 54481.12 88888.00 2015-09-20 13:03:45.125 263 12407.23 62.45 54481.12 88888.00 2015-09-20 13:03:45.250 263 12407.25 62.58 54481.15 88888.00 2015-09-20 13:03:45.375 263 12407.40 62.60 54481.15 88888.00 2015-09-20 13:03:45.500 263 12407.52 62.58 54481.18 88888.00 2015-09-20 13:03:45.625 263 12407.52 62.50 54481.20 88888.00 2015-09-20 13:03:45.750 263 12407.50 62.45 54481.25 88888.00 2015-09-20 13:03:45.875 263 12407.45 62.45 54481.28 88888.00 2015-09-20 13:03:46.000 263 12407.42 62.52 54481.30 88888.00 2015-09-20 13:03:46.125 263 12407.40 62.60 54481.32 88888.00 2015-09-20 13:03:46.250 263 12407.33 62.62 54481.38 88888.00 2015-09-20 13:03:46.375 263 12407.27 62.67 54481.35 88888.00 2015-09-20 13:03:46.500 263 12407.25 62.73 54481.40 88888.00 2015-09-20 13:03:46.625 263 12407.25 62.80 54481.40 88888.00 2015-09-20 13:03:46.750 263 12407.17 62.85 54481.43 88888.00 2015-09-20 13:03:46.875 263 12407.10 62.90 54481.45 88888.00 2015-09-20 13:03:47.000 263 12407.15 62.98 54481.43 88888.00 2015-09-20 13:03:47.125 263 12407.17 63.08 54481.45 88888.00 2015-09-20 13:03:47.250 263 12407.12 63.12 54481.50 88888.00 2015-09-20 13:03:47.375 263 12407.12 63.17 54481.50 88888.00 2015-09-20 13:03:47.500 263 12407.08 63.23 54481.50 88888.00 2015-09-20 13:03:47.625 263 12407.02 63.33 54481.53 88888.00 2015-09-20 13:03:47.750 263 12407.05 63.40 54481.53 88888.00 2015-09-20 13:03:47.875 263 12407.15 63.52 54481.53 88888.00 2015-09-20 13:03:48.000 263 12407.20 63.55 54481.50 88888.00 2015-09-20 13:03:48.125 263 12407.12 63.58 54481.53 88888.00 2015-09-20 13:03:48.250 263 12407.02 63.60 54481.55 88888.00 2015-09-20 13:03:48.375 263 12407.08 63.65 54481.55 88888.00 2015-09-20 13:03:48.500 263 12407.08 63.67 54481.57 88888.00 2015-09-20 13:03:48.625 263 12407.15 63.75 54481.55 88888.00 2015-09-20 13:03:48.750 263 12407.20 63.80 54481.55 88888.00 2015-09-20 13:03:48.875 263 12407.27 63.80 54481.57 88888.00 2015-09-20 13:03:49.000 263 12407.27 63.75 54481.57 88888.00 2015-09-20 13:03:49.125 263 12407.20 63.70 54481.60 88888.00 2015-09-20 13:03:49.250 263 12407.15 63.65 54481.60 88888.00 2015-09-20 13:03:49.375 263 12407.30 63.70 54481.60 88888.00 2015-09-20 13:03:49.500 263 12407.35 63.73 54481.60 88888.00 2015-09-20 13:03:49.625 263 12407.35 63.75 54481.62 88888.00 2015-09-20 13:03:49.750 263 12407.38 63.73 54481.65 88888.00 2015-09-20 13:03:49.875 263 12407.35 63.67 54481.62 88888.00 2015-09-20 13:03:50.000 263 12407.42 63.65 54481.62 88888.00 2015-09-20 13:03:50.125 263 12407.45 63.70 54481.62 88888.00 2015-09-20 13:03:50.250 263 12407.35 63.70 54481.62 88888.00 2015-09-20 13:03:50.375 263 12407.40 63.67 54481.65 88888.00 2015-09-20 13:03:50.500 263 12407.48 63.62 54481.65 88888.00 2015-09-20 13:03:50.625 263 12407.50 63.55 54481.65 88888.00 2015-09-20 13:03:50.750 263 12407.48 63.50 54481.65 88888.00 2015-09-20 13:03:50.875 263 12407.50 63.48 54481.65 88888.00 2015-09-20 13:03:51.000 263 12407.60 63.48 54481.65 88888.00 2015-09-20 13:03:51.125 263 12407.67 63.48 54481.62 88888.00 2015-09-20 13:03:51.250 263 12407.70 63.42 54481.65 88888.00 2015-09-20 13:03:51.375 263 12407.75 63.42 54481.68 88888.00 2015-09-20 13:03:51.500 263 12407.80 63.45 54481.68 88888.00 2015-09-20 13:03:51.625 263 12407.80 63.40 54481.68 88888.00 2015-09-20 13:03:51.750 263 12407.83 63.42 54481.70 88888.00 2015-09-20 13:03:51.875 263 12407.77 63.42 54481.70 88888.00 2015-09-20 13:03:52.000 263 12407.70 63.50 54481.70 88888.00 2015-09-20 13:03:52.125 263 12407.65 63.58 54481.72 88888.00 2015-09-20 13:03:52.250 263 12407.60 63.62 54481.72 88888.00 2015-09-20 13:03:52.375 263 12407.48 63.65 54481.70 88888.00 2015-09-20 13:03:52.500 263 12407.35 63.65 54481.70 88888.00 2015-09-20 13:03:52.625 263 12407.35 63.75 54481.70 88888.00 2015-09-20 13:03:52.750 263 12407.30 63.83 54481.68 88888.00 2015-09-20 13:03:52.875 263 12407.23 63.83 54481.68 88888.00 2015-09-20 13:03:53.000 263 12407.20 63.83 54481.65 88888.00 2015-09-20 13:03:53.125 263 12407.17 63.85 54481.65 88888.00 2015-09-20 13:03:53.250 263 12407.05 63.90 54481.65 88888.00 2015-09-20 13:03:53.375 263 12407.00 63.95 54481.65 88888.00 2015-09-20 13:03:53.500 263 12406.95 64.00 54481.62 88888.00 2015-09-20 13:03:53.625 263 12406.98 64.00 54481.62 88888.00 2015-09-20 13:03:53.750 263 12406.92 64.03 54481.65 88888.00 2015-09-20 13:03:53.875 263 12406.85 64.05 54481.68 88888.00 2015-09-20 13:03:54.000 263 12406.77 64.00 54481.65 88888.00 2015-09-20 13:03:54.125 263 12406.73 63.98 54481.68 88888.00 2015-09-20 13:03:54.250 263 12406.65 63.95 54481.68 88888.00 2015-09-20 13:03:54.375 263 12406.67 63.98 54481.68 88888.00 2015-09-20 13:03:54.500 263 12406.60 63.95 54481.65 88888.00 2015-09-20 13:03:54.625 263 12406.55 63.92 54481.68 88888.00 2015-09-20 13:03:54.750 263 12406.60 63.90 54481.68 88888.00 2015-09-20 13:03:54.875 263 12406.60 63.95 54481.70 88888.00 2015-09-20 13:03:55.000 263 12406.60 63.98 54481.70 88888.00 2015-09-20 13:03:55.125 263 12406.60 64.00 54481.70 88888.00 2015-09-20 13:03:55.250 263 12406.48 63.98 54481.72 88888.00 2015-09-20 13:03:55.375 263 12406.38 64.03 54481.75 88888.00 2015-09-20 13:03:55.500 263 12406.35 64.12 54481.72 88888.00 2015-09-20 13:03:55.625 263 12406.30 64.20 54481.75 88888.00 2015-09-20 13:03:55.750 263 12406.20 64.22 54481.75 88888.00 2015-09-20 13:03:55.875 263 12406.10 64.25 54481.75 88888.00 2015-09-20 13:03:56.000 263 12406.05 64.33 54481.72 88888.00 2015-09-20 13:03:56.125 263 12406.00 64.47 54481.78 88888.00 2015-09-20 13:03:56.250 263 12405.95 64.58 54481.75 88888.00 2015-09-20 13:03:56.375 263 12405.92 64.60 54481.72 88888.00 2015-09-20 13:03:56.500 263 12405.80 64.67 54481.75 88888.00 2015-09-20 13:03:56.625 263 12405.67 64.70 54481.78 88888.00 2015-09-20 13:03:56.750 263 12405.60 64.75 54481.78 88888.00 2015-09-20 13:03:56.875 263 12405.58 64.78 54481.75 88888.00 2015-09-20 13:03:57.000 263 12405.58 64.85 54481.72 88888.00 2015-09-20 13:03:57.125 263 12405.55 64.92 54481.75 88888.00 2015-09-20 13:03:57.250 263 12405.42 64.97 54481.78 88888.00 2015-09-20 13:03:57.375 263 12405.38 65.00 54481.78 88888.00 2015-09-20 13:03:57.500 263 12405.35 65.05 54481.78 88888.00 2015-09-20 13:03:57.625 263 12405.25 65.08 54481.80 88888.00 2015-09-20 13:03:57.750 263 12405.17 65.08 54481.80 88888.00 2015-09-20 13:03:57.875 263 12405.12 65.08 54481.78 88888.00 2015-09-20 13:03:58.000 263 12405.10 65.10 54481.80 88888.00 2015-09-20 13:03:58.125 263 12405.00 65.10 54481.80 88888.00 2015-09-20 13:03:58.250 263 12404.92 65.12 54481.82 88888.00 2015-09-20 13:03:58.375 263 12404.90 65.15 54481.85 88888.00 2015-09-20 13:03:58.500 263 12404.80 65.17 54481.88 88888.00 2015-09-20 13:03:58.625 263 12404.75 65.20 54481.90 88888.00 2015-09-20 13:03:58.750 263 12404.73 65.22 54481.90 88888.00 2015-09-20 13:03:58.875 263 12404.62 65.25 54481.88 88888.00 2015-09-20 13:03:59.000 263 12404.60 65.20 54481.88 88888.00 2015-09-20 13:03:59.125 263 12404.50 65.22 54481.90 88888.00 2015-09-20 13:03:59.250 263 12404.48 65.28 54481.93 88888.00 2015-09-20 13:03:59.375 263 12404.45 65.35 54481.95 88888.00 2015-09-20 13:03:59.500 263 12404.40 65.40 54481.93 88888.00 2015-09-20 13:03:59.625 263 12404.33 65.38 54481.93 88888.00 2015-09-20 13:03:59.750 263 12404.30 65.38 54481.95 88888.00 2015-09-20 13:03:59.875 263 12404.27 65.38 54481.95 88888.00 2015-09-20 13:04:00.000 263 12404.25 65.42 54481.95 88888.00 2015-09-20 13:04:00.125 263 12404.17 65.42 54481.95 88888.00 2015-09-20 13:04:00.250 263 12404.20 65.42 54481.95 88888.00 2015-09-20 13:04:00.375 263 12404.20 65.47 54481.95 88888.00 2015-09-20 13:04:00.500 263 12404.12 65.47 54481.93 88888.00 2015-09-20 13:04:00.625 263 12404.12 65.53 54481.93 88888.00 2015-09-20 13:04:00.750 263 12404.08 65.55 54481.95 88888.00 2015-09-20 13:04:00.875 263 12404.05 65.50 54481.97 88888.00 2015-09-20 13:04:01.000 263 12404.02 65.45 54481.97 88888.00 2015-09-20 13:04:01.125 263 12404.10 65.42 54482.00 88888.00 2015-09-20 13:04:01.250 263 12404.10 65.40 54482.00 88888.00 2015-09-20 13:04:01.375 263 12404.12 65.35 54481.97 88888.00 2015-09-20 13:04:01.500 263 12404.15 65.38 54482.00 88888.00 2015-09-20 13:04:01.625 263 12404.15 65.40 54482.00 88888.00 2015-09-20 13:04:01.750 263 12404.15 65.45 54482.00 88888.00 2015-09-20 13:04:01.875 263 12404.12 65.45 54482.03 88888.00 2015-09-20 13:04:02.000 263 12404.17 65.42 54481.97 88888.00 2015-09-20 13:04:02.125 263 12404.15 65.40 54481.97 88888.00 2015-09-20 13:04:02.250 263 12404.10 65.35 54482.00 88888.00 2015-09-20 13:04:02.375 263 12404.12 65.33 54482.03 88888.00 2015-09-20 13:04:02.500 263 12404.15 65.33 54482.05 88888.00 2015-09-20 13:04:02.625 263 12404.15 65.28 54482.03 88888.00 2015-09-20 13:04:02.750 263 12404.15 65.17 54482.05 88888.00 2015-09-20 13:04:02.875 263 12404.12 65.15 54482.05 88888.00 2015-09-20 13:04:03.000 263 12404.10 65.15 54482.05 88888.00 2015-09-20 13:04:03.125 263 12404.02 65.00 54482.10 88888.00 2015-09-20 13:04:03.250 263 12403.92 64.85 54482.10 88888.00 2015-09-20 13:04:03.375 263 12403.90 64.85 54482.10 88888.00 2015-09-20 13:04:03.500 263 12403.80 64.83 54482.12 88888.00 2015-09-20 13:04:03.625 263 12403.62 64.75 54482.18 88888.00 2015-09-20 13:04:03.750 263 12403.48 64.67 54482.20 88888.00 2015-09-20 13:04:03.875 263 12403.42 64.62 54482.22 88888.00 2015-09-20 13:04:04.000 263 12403.38 64.62 54482.22 88888.00 2015-09-20 13:04:04.125 263 12403.20 64.62 54482.28 88888.00 2015-09-20 13:04:04.250 263 12402.85 64.55 54482.32 88888.00 2015-09-20 13:04:04.375 263 12402.60 64.50 54482.35 88888.00 2015-09-20 13:04:04.500 263 12402.33 64.50 54482.40 88888.00 2015-09-20 13:04:04.625 263 12402.05 64.58 54482.45 88888.00 2015-09-20 13:04:04.750 263 12401.65 64.70 54482.45 88888.00 2015-09-20 13:04:04.875 263 12401.25 64.80 54482.45 88888.00 2015-09-20 13:04:05.000 263 12400.98 64.90 54482.47 88888.00 2015-09-20 13:04:05.125 263 12400.73 65.05 54482.50 88888.00 2015-09-20 13:04:05.250 263 12400.48 65.22 54482.50 88888.00 2015-09-20 13:04:05.375 263 12400.33 65.38 54482.50 88888.00 2015-09-20 13:04:05.500 263 12400.10 65.50 54482.50 88888.00 2015-09-20 13:04:05.625 263 12399.95 65.62 54482.50 88888.00 2015-09-20 13:04:05.750 263 12399.85 65.70 54482.47 88888.00 2015-09-20 13:04:05.875 263 12399.80 65.83 54482.47 88888.00 2015-09-20 13:04:06.000 263 12399.67 65.92 54482.50 88888.00 2015-09-20 13:04:06.125 263 12399.62 66.08 54482.55 88888.00 2015-09-20 13:04:06.250 263 12399.52 66.20 54482.57 88888.00 2015-09-20 13:04:06.375 263 12399.45 66.30 54482.60 88888.00 2015-09-20 13:04:06.500 263 12399.38 66.38 54482.57 88888.00 2015-09-20 13:04:06.625 263 12399.30 66.35 54482.57 88888.00 2015-09-20 13:04:06.750 263 12399.17 66.38 54482.60 88888.00 2015-09-20 13:04:06.875 263 12399.08 66.35 54482.62 88888.00 2015-09-20 13:04:07.000 263 12398.98 66.38 54482.60 88888.00 2015-09-20 13:04:07.125 263 12398.88 66.40 54482.62 88888.00 2015-09-20 13:04:07.250 263 12398.77 66.40 54482.68 88888.00 2015-09-20 13:04:07.375 263 12398.80 66.42 54482.68 88888.00 2015-09-20 13:04:07.500 263 12398.80 66.47 54482.72 88888.00 2015-09-20 13:04:07.625 263 12398.75 66.47 54482.75 88888.00 2015-09-20 13:04:07.750 263 12398.65 66.42 54482.78 88888.00 2015-09-20 13:04:07.875 263 12398.55 66.40 54482.80 88888.00 2015-09-20 13:04:08.000 263 12398.45 66.30 54482.78 88888.00 2015-09-20 13:04:08.125 263 12398.38 66.25 54482.82 88888.00 2015-09-20 13:04:08.250 263 12398.17 66.17 54482.88 88888.00 2015-09-20 13:04:08.375 263 12398.02 66.15 54482.90 88888.00 2015-09-20 13:04:08.500 263 12397.92 66.08 54482.90 88888.00 2015-09-20 13:04:08.625 263 12397.85 65.95 54482.93 88888.00 2015-09-20 13:04:08.750 263 12397.77 65.80 54482.97 88888.00 2015-09-20 13:04:08.875 263 12397.70 65.70 54483.00 88888.00 2015-09-20 13:04:09.000 263 12397.73 65.58 54483.03 88888.00 2015-09-20 13:04:09.125 263 12397.73 65.45 54483.05 88888.00 2015-09-20 13:04:09.250 263 12397.67 65.33 54483.10 88888.00 2015-09-20 13:04:09.375 263 12397.67 65.28 54483.12 88888.00 2015-09-20 13:04:09.500 263 12397.62 65.22 54483.15 88888.00 2015-09-20 13:04:09.625 263 12397.62 65.12 54483.15 88888.00 2015-09-20 13:04:09.750 263 12397.65 65.05 54483.15 88888.00 2015-09-20 13:04:09.875 263 12397.62 64.95 54483.18 88888.00 2015-09-20 13:04:10.000 263 12397.60 64.90 54483.18 88888.00 2015-09-20 13:04:10.125 263 12397.55 64.85 54483.20 88888.00 2015-09-20 13:04:10.250 263 12397.48 64.80 54483.25 88888.00 2015-09-20 13:04:10.375 263 12397.48 64.78 54483.28 88888.00 2015-09-20 13:04:10.500 263 12397.42 64.75 54483.28 88888.00 2015-09-20 13:04:10.625 263 12397.40 64.70 54483.30 88888.00 2015-09-20 13:04:10.750 263 12397.42 64.67 54483.28 88888.00 2015-09-20 13:04:10.875 263 12397.50 64.62 54483.32 88888.00 2015-09-20 13:04:11.000 263 12397.62 64.53 54483.30 88888.00 2015-09-20 13:04:11.125 263 12397.62 64.45 54483.30 88888.00 2015-09-20 13:04:11.250 263 12397.58 64.40 54483.35 88888.00 2015-09-20 13:04:11.375 263 12397.62 64.40 54483.35 88888.00 2015-09-20 13:04:11.500 263 12397.73 64.47 54483.38 88888.00 2015-09-20 13:04:11.625 263 12397.80 64.47 54483.38 88888.00 2015-09-20 13:04:11.750 263 12397.85 64.45 54483.35 88888.00 2015-09-20 13:04:11.875 263 12397.92 64.42 54483.38 88888.00 2015-09-20 13:04:12.000 263 12398.02 64.40 54483.35 88888.00 2015-09-20 13:04:12.125 263 12398.12 64.38 54483.35 88888.00 2015-09-20 13:04:12.250 263 12398.25 64.30 54483.32 88888.00 2015-09-20 13:04:12.375 263 12398.38 64.28 54483.32 88888.00 2015-09-20 13:04:12.500 263 12398.40 64.25 54483.30 88888.00 2015-09-20 13:04:12.625 263 12398.48 64.30 54483.32 88888.00 2015-09-20 13:04:12.750 263 12398.65 64.38 54483.32 88888.00 2015-09-20 13:04:12.875 263 12398.75 64.38 54483.32 88888.00 2015-09-20 13:04:13.000 263 12398.73 64.33 54483.30 88888.00 2015-09-20 13:04:13.125 263 12398.80 64.30 54483.28 88888.00 2015-09-20 13:04:13.250 263 12398.90 64.30 54483.28 88888.00 2015-09-20 13:04:13.375 263 12399.05 64.25 54483.22 88888.00 2015-09-20 13:04:13.500 263 12399.12 64.22 54483.22 88888.00 2015-09-20 13:04:13.625 263 12399.20 64.25 54483.20 88888.00 2015-09-20 13:04:13.750 263 12399.25 64.25 54483.18 88888.00 2015-09-20 13:04:13.875 263 12399.38 64.28 54483.18 88888.00 2015-09-20 13:04:14.000 263 12399.48 64.30 54483.18 88888.00 2015-09-20 13:04:14.125 263 12399.52 64.33 54483.20 88888.00 2015-09-20 13:04:14.250 263 12399.52 64.25 54483.18 88888.00 2015-09-20 13:04:14.375 263 12399.48 64.25 54483.20 88888.00 2015-09-20 13:04:14.500 263 12399.35 64.28 54483.22 88888.00 2015-09-20 13:04:14.625 263 12399.23 64.30 54483.25 88888.00 2015-09-20 13:04:14.750 263 12399.10 64.33 54483.22 88888.00 2015-09-20 13:04:14.875 263 12398.98 64.40 54483.22 88888.00 2015-09-20 13:04:15.000 263 12398.90 64.47 54483.22 88888.00 2015-09-20 13:04:15.125 263 12398.83 64.55 54483.25 88888.00 2015-09-20 13:04:15.250 263 12398.70 64.55 54483.28 88888.00 2015-09-20 13:04:15.375 263 12398.70 64.58 54483.25 88888.00 2015-09-20 13:04:15.500 263 12398.70 64.62 54483.25 88888.00 2015-09-20 13:04:15.625 263 12398.75 64.67 54483.25 88888.00 2015-09-20 13:04:15.750 263 12398.75 64.72 54483.22 88888.00 2015-09-20 13:04:15.875 263 12398.62 64.78 54483.22 88888.00 2015-09-20 13:04:16.000 263 12398.58 64.83 54483.20 88888.00 2015-09-20 13:04:16.125 263 12398.58 64.88 54483.20 88888.00 2015-09-20 13:04:16.250 263 12398.50 64.92 54483.18 88888.00 2015-09-20 13:04:16.375 263 12398.48 65.03 54483.18 88888.00 2015-09-20 13:04:16.500 263 12398.42 65.10 54483.15 88888.00 2015-09-20 13:04:16.625 263 12398.42 65.22 54483.18 88888.00 2015-09-20 13:04:16.750 263 12398.42 65.33 54483.12 88888.00 2015-09-20 13:04:16.875 263 12398.48 65.40 54483.10 88888.00 2015-09-20 13:04:17.000 263 12398.52 65.50 54483.07 88888.00 2015-09-20 13:04:17.125 263 12398.52 65.60 54483.03 88888.00 2015-09-20 13:04:17.250 263 12398.60 65.72 54483.00 88888.00 2015-09-20 13:04:17.375 263 12398.80 65.80 54482.95 88888.00 2015-09-20 13:04:17.500 263 12398.98 65.85 54482.95 88888.00 2015-09-20 13:04:17.625 263 12399.10 65.90 54482.93 88888.00 2015-09-20 13:04:17.750 263 12399.23 65.95 54482.90 88888.00 2015-09-20 13:04:17.875 263 12399.35 65.97 54482.85 88888.00 2015-09-20 13:04:18.000 263 12399.55 66.08 54482.85 88888.00 2015-09-20 13:04:18.125 263 12399.75 66.12 54482.80 88888.00 2015-09-20 13:04:18.250 263 12399.92 66.10 54482.75 88888.00 2015-09-20 13:04:18.375 263 12400.08 66.12 54482.72 88888.00 2015-09-20 13:04:18.500 263 12400.25 66.12 54482.70 88888.00 2015-09-20 13:04:18.625 263 12400.42 66.12 54482.68 88888.00 2015-09-20 13:04:18.750 263 12400.58 66.12 54482.65 88888.00 2015-09-20 13:04:18.875 263 12400.70 66.20 54482.65 88888.00 2015-09-20 13:04:19.000 263 12400.83 66.28 54482.60 88888.00 2015-09-20 13:04:19.125 263 12400.90 66.30 54482.60 88888.00 2015-09-20 13:04:19.250 263 12400.92 66.30 54482.55 88888.00 2015-09-20 13:04:19.375 263 12401.00 66.38 54482.55 88888.00 2015-09-20 13:04:19.500 263 12401.02 66.42 54482.50 88888.00 2015-09-20 13:04:19.625 263 12401.10 66.50 54482.45 88888.00 2015-09-20 13:04:19.750 263 12401.20 66.55 54482.45 88888.00 2015-09-20 13:04:19.875 263 12401.33 66.62 54482.43 88888.00 2015-09-20 13:04:20.000 263 12401.38 66.72 54482.38 88888.00 2015-09-20 13:04:20.125 263 12401.40 66.80 54482.38 88888.00 2015-09-20 13:04:20.250 263 12401.38 66.88 54482.35 88888.00 2015-09-20 13:04:20.375 263 12401.45 66.92 54482.35 88888.00 2015-09-20 13:04:20.500 263 12401.58 67.00 54482.30 88888.00 2015-09-20 13:04:20.625 263 12401.70 67.05 54482.25 88888.00 2015-09-20 13:04:20.750 263 12401.80 67.12 54482.25 88888.00 2015-09-20 13:04:20.875 263 12401.85 67.17 54482.22 88888.00 2015-09-20 13:04:21.000 263 12401.92 67.12 54482.18 88888.00 2015-09-20 13:04:21.125 263 12401.98 67.08 54482.18 88888.00 2015-09-20 13:04:21.250 263 12401.95 67.12 54482.20 88888.00 2015-09-20 13:04:21.375 263 12401.90 67.17 54482.18 88888.00 2015-09-20 13:04:21.500 263 12401.85 67.17 54482.12 88888.00 2015-09-20 13:04:21.625 263 12401.88 67.20 54482.10 88888.00 2015-09-20 13:04:21.750 263 12401.90 67.25 54482.10 88888.00 2015-09-20 13:04:21.875 263 12401.90 67.33 54482.07 88888.00 2015-09-20 13:04:22.000 263 12401.90 67.40 54482.05 88888.00 2015-09-20 13:04:22.125 263 12401.88 67.50 54482.00 88888.00 2015-09-20 13:04:22.250 263 12401.90 67.55 54481.97 88888.00 2015-09-20 13:04:22.375 263 12402.02 67.60 54481.95 88888.00 2015-09-20 13:04:22.500 263 12402.15 67.62 54481.93 88888.00 2015-09-20 13:04:22.625 263 12402.27 67.67 54481.88 88888.00 2015-09-20 13:04:22.750 263 12402.33 67.70 54481.85 88888.00 2015-09-20 13:04:22.875 263 12402.42 67.75 54481.78 88888.00 2015-09-20 13:04:23.000 263 12402.58 67.85 54481.75 88888.00 2015-09-20 13:04:23.125 263 12402.75 67.90 54481.75 88888.00 2015-09-20 13:04:23.250 263 12402.83 67.90 54481.70 88888.00 2015-09-20 13:04:23.375 263 12402.98 67.95 54481.68 88888.00 2015-09-20 13:04:23.500 263 12403.05 68.00 54481.65 88888.00 2015-09-20 13:04:23.625 263 12403.15 68.08 54481.65 88888.00 2015-09-20 13:04:23.750 263 12403.15 68.17 54481.65 88888.00 2015-09-20 13:04:23.875 263 12403.25 68.22 54481.60 88888.00 2015-09-20 13:04:24.000 263 12403.38 68.22 54481.57 88888.00 2015-09-20 13:04:24.125 263 12403.50 68.20 54481.55 88888.00 2015-09-20 13:04:24.250 263 12403.62 68.22 54481.57 88888.00 2015-09-20 13:04:24.375 263 12403.75 68.25 54481.53 88888.00 2015-09-20 13:04:24.500 263 12403.88 68.33 54481.50 88888.00 2015-09-20 13:04:24.625 263 12404.05 68.35 54481.47 88888.00 2015-09-20 13:04:24.750 263 12404.20 68.38 54481.40 88888.00 2015-09-20 13:04:24.875 263 12404.40 68.40 54481.40 88888.00 2015-09-20 13:04:25.000 263 12404.58 68.42 54481.35 88888.00 2015-09-20 13:04:25.125 263 12404.80 68.47 54481.35 88888.00 2015-09-20 13:04:25.250 263 12404.88 68.53 54481.30 88888.00 2015-09-20 13:04:25.375 263 12404.85 68.53 54481.28 88888.00 2015-09-20 13:04:25.500 263 12404.88 68.55 54481.25 88888.00 2015-09-20 13:04:25.625 263 12404.98 68.55 54481.22 88888.00 2015-09-20 13:04:25.750 263 12405.20 68.60 54481.22 88888.00 2015-09-20 13:04:25.875 263 12405.33 68.58 54481.20 88888.00 2015-09-20 13:04:26.000 263 12405.42 68.53 54481.18 88888.00 2015-09-20 13:04:26.125 263 12405.55 68.58 54481.15 88888.00 2015-09-20 13:04:26.250 263 12405.65 68.60 54481.12 88888.00 2015-09-20 13:04:26.375 263 12405.77 68.58 54481.12 88888.00 2015-09-20 13:04:26.500 263 12405.88 68.53 54481.12 88888.00 2015-09-20 13:04:26.625 263 12406.05 68.50 54481.12 88888.00 2015-09-20 13:04:26.750 263 12406.23 68.47 54481.10 88888.00 2015-09-20 13:04:26.875 263 12406.40 68.45 54481.07 88888.00 2015-09-20 13:04:27.000 263 12406.50 68.40 54481.07 88888.00 2015-09-20 13:04:27.125 263 12406.55 68.33 54481.05 88888.00 2015-09-20 13:04:27.250 263 12406.67 68.25 54481.03 88888.00 2015-09-20 13:04:27.375 263 12406.85 68.25 54480.97 88888.00 2015-09-20 13:04:27.500 263 12407.02 68.17 54481.03 88888.00 2015-09-20 13:04:27.625 263 12407.12 68.15 54481.03 88888.00 2015-09-20 13:04:27.750 263 12407.15 68.17 54481.03 88888.00 2015-09-20 13:04:27.875 263 12407.12 68.15 54480.97 88888.00 2015-09-20 13:04:28.000 263 12407.20 68.17 54480.95 88888.00 2015-09-20 13:04:28.125 263 12407.33 68.25 54480.97 88888.00 2015-09-20 13:04:28.250 263 12407.33 68.22 54480.93 88888.00 2015-09-20 13:04:28.375 263 12407.33 68.22 54480.95 88888.00 2015-09-20 13:04:28.500 263 12407.30 68.22 54480.95 88888.00 2015-09-20 13:04:28.625 263 12407.30 68.30 54480.95 88888.00 2015-09-20 13:04:28.750 263 12407.20 68.38 54480.95 88888.00 2015-09-20 13:04:28.875 263 12407.02 68.45 54480.97 88888.00 2015-09-20 13:04:29.000 263 12406.95 68.50 54480.93 88888.00 2015-09-20 13:04:29.125 263 12406.92 68.55 54480.95 88888.00 2015-09-20 13:04:29.250 263 12406.85 68.60 54480.93 88888.00 2015-09-20 13:04:29.375 263 12406.77 68.65 54480.93 88888.00 2015-09-20 13:04:29.500 263 12406.67 68.70 54480.90 88888.00 2015-09-20 13:04:29.625 263 12406.65 68.70 54480.88 88888.00 2015-09-20 13:04:29.750 263 12406.65 68.70 54480.88 88888.00 2015-09-20 13:04:29.875 263 12406.65 68.72 54480.85 88888.00 2015-09-20 13:04:30.000 263 12406.75 68.72 54480.82 88888.00 2015-09-20 13:04:30.125 263 12406.80 68.78 54480.82 88888.00 2015-09-20 13:04:30.250 263 12406.80 68.72 54480.80 88888.00 2015-09-20 13:04:30.375 263 12406.80 68.70 54480.80 88888.00 2015-09-20 13:04:30.500 263 12406.83 68.67 54480.80 88888.00 2015-09-20 13:04:30.625 263 12406.88 68.62 54480.80 88888.00 2015-09-20 13:04:30.750 263 12406.95 68.62 54480.85 88888.00 2015-09-20 13:04:30.875 263 12406.95 68.60 54480.85 88888.00 2015-09-20 13:04:31.000 263 12406.83 68.60 54480.82 88888.00 2015-09-20 13:04:31.125 263 12406.70 68.62 54480.85 88888.00 2015-09-20 13:04:31.250 263 12406.65 68.62 54480.88 88888.00 2015-09-20 13:04:31.375 263 12406.67 68.65 54480.85 88888.00 2015-09-20 13:04:31.500 263 12406.62 68.67 54480.90 88888.00 2015-09-20 13:04:31.625 263 12406.62 68.67 54480.88 88888.00 2015-09-20 13:04:31.750 263 12406.62 68.67 54480.90 88888.00 2015-09-20 13:04:31.875 263 12406.65 68.65 54480.88 88888.00 2015-09-20 13:04:32.000 263 12406.70 68.60 54480.90 88888.00 2015-09-20 13:04:32.125 263 12406.80 68.55 54480.93 88888.00 2015-09-20 13:04:32.250 263 12406.88 68.55 54480.95 88888.00 2015-09-20 13:04:32.375 263 12407.00 68.53 54480.95 88888.00 2015-09-20 13:04:32.500 263 12407.00 68.50 54480.95 88888.00 2015-09-20 13:04:32.625 263 12407.02 68.42 54480.95 88888.00 2015-09-20 13:04:32.750 263 12407.05 68.38 54480.95 88888.00 2015-09-20 13:04:32.875 263 12407.15 68.33 54480.95 88888.00 2015-09-20 13:04:33.000 263 12407.25 68.28 54480.88 88888.00 2015-09-20 13:04:33.125 263 12407.35 68.20 54480.85 88888.00 2015-09-20 13:04:33.250 263 12407.38 68.12 54480.88 88888.00 2015-09-20 13:04:33.375 263 12407.48 68.08 54480.88 88888.00 2015-09-20 13:04:33.500 263 12407.52 68.03 54480.93 88888.00 2015-09-20 13:04:33.625 263 12407.55 68.00 54480.93 88888.00 2015-09-20 13:04:33.750 263 12407.60 67.95 54480.95 88888.00 2015-09-20 13:04:33.875 263 12407.70 67.92 54480.97 88888.00 2015-09-20 13:04:34.000 263 12407.67 67.85 54480.97 88888.00 2015-09-20 13:04:34.125 263 12407.58 67.80 54481.03 88888.00 2015-09-20 13:04:34.250 263 12407.50 67.75 54481.07 88888.00 2015-09-20 13:04:34.375 263 12407.50 67.70 54481.12 88888.00 2015-09-20 13:04:34.500 263 12407.48 67.62 54481.10 88888.00 2015-09-20 13:04:34.625 263 12407.42 67.60 54481.12 88888.00 2015-09-20 13:04:34.750 263 12407.38 67.55 54481.15 88888.00 2015-09-20 13:04:34.875 263 12407.40 67.53 54481.18 88888.00 2015-09-20 13:04:35.000 263 12407.42 67.50 54481.15 88888.00 2015-09-20 13:04:35.125 263 12407.38 67.47 54481.20 88888.00 2015-09-20 13:04:35.250 263 12407.33 67.47 54481.25 88888.00 2015-09-20 13:04:35.375 263 12407.25 67.53 54481.25 88888.00 2015-09-20 13:04:35.500 263 12407.17 67.58 54481.25 88888.00 2015-09-20 13:04:35.625 263 12407.17 67.53 54481.28 88888.00 2015-09-20 13:04:35.750 263 12407.10 67.55 54481.28 88888.00 2015-09-20 13:04:35.875 263 12406.98 67.55 54481.28 88888.00 2015-09-20 13:04:36.000 263 12406.83 67.60 54481.25 88888.00 2015-09-20 13:04:36.125 263 12406.75 67.70 54481.30 88888.00 2015-09-20 13:04:36.250 263 12406.62 67.83 54481.32 88888.00 2015-09-20 13:04:36.375 263 12406.60 67.92 54481.32 88888.00 2015-09-20 13:04:36.500 263 12406.55 68.03 54481.32 88888.00 2015-09-20 13:04:36.625 263 12406.55 68.10 54481.30 88888.00 2015-09-20 13:04:36.750 263 12406.58 68.15 54481.28 88888.00 2015-09-20 13:04:36.875 263 12406.58 68.22 54481.28 88888.00 2015-09-20 13:04:37.000 263 12406.55 68.28 54481.25 88888.00 2015-09-20 13:04:37.125 263 12406.48 68.30 54481.25 88888.00 2015-09-20 13:04:37.250 263 12406.38 68.30 54481.28 88888.00 2015-09-20 13:04:37.375 263 12406.35 68.28 54481.25 88888.00 2015-09-20 13:04:37.500 263 12406.38 68.28 54481.28 88888.00 2015-09-20 13:04:37.625 263 12406.42 68.35 54481.28 88888.00 2015-09-20 13:04:37.750 263 12406.45 68.35 54481.28 88888.00 2015-09-20 13:04:37.875 263 12406.45 68.35 54481.28 88888.00 2015-09-20 13:04:38.000 263 12406.52 68.35 54481.25 88888.00 2015-09-20 13:04:38.125 263 12406.58 68.30 54481.25 88888.00 2015-09-20 13:04:38.250 263 12406.60 68.20 54481.25 88888.00 2015-09-20 13:04:38.375 263 12406.67 68.12 54481.25 88888.00 2015-09-20 13:04:38.500 263 12406.77 68.05 54481.28 88888.00 2015-09-20 13:04:38.625 263 12406.83 68.03 54481.25 88888.00 2015-09-20 13:04:38.750 263 12406.95 67.97 54481.22 88888.00 2015-09-20 13:04:38.875 263 12407.00 67.92 54481.22 88888.00 2015-09-20 13:04:39.000 263 12407.00 67.83 54481.22 88888.00 2015-09-20 13:04:39.125 263 12407.10 67.70 54481.22 88888.00 2015-09-20 13:04:39.250 263 12407.15 67.47 54481.25 88888.00 2015-09-20 13:04:39.375 263 12407.33 67.35 54481.28 88888.00 2015-09-20 13:04:39.500 263 12407.35 67.22 54481.28 88888.00 2015-09-20 13:04:39.625 263 12407.33 67.12 54481.32 88888.00 2015-09-20 13:04:39.750 263 12407.30 66.97 54481.35 88888.00 2015-09-20 13:04:39.875 263 12407.27 66.83 54481.38 88888.00 2015-09-20 13:04:40.000 263 12407.25 66.72 54481.43 88888.00 2015-09-20 13:04:40.125 263 12407.23 66.58 54481.47 88888.00 2015-09-20 13:04:40.250 263 12407.15 66.42 54481.53 88888.00 2015-09-20 13:04:40.375 263 12407.17 66.33 54481.55 88888.00 2015-09-20 13:04:40.500 263 12407.20 66.25 54481.55 88888.00 2015-09-20 13:04:40.625 263 12407.30 66.10 54481.55 88888.00 2015-09-20 13:04:40.750 263 12407.33 65.97 54481.57 88888.00 2015-09-20 13:04:40.875 263 12407.30 65.88 54481.57 88888.00 2015-09-20 13:04:41.000 263 12407.38 65.75 54481.57 88888.00 2015-09-20 13:04:41.125 263 12407.45 65.65 54481.57 88888.00 2015-09-20 13:04:41.250 263 12407.55 65.53 54481.60 88888.00 2015-09-20 13:04:41.375 263 12407.60 65.45 54481.62 88888.00 2015-09-20 13:04:41.500 263 12407.58 65.38 54481.65 88888.00 2015-09-20 13:04:41.625 263 12407.65 65.28 54481.68 88888.00 2015-09-20 13:04:41.750 263 12407.73 65.17 54481.70 88888.00 2015-09-20 13:04:41.875 263 12407.75 65.08 54481.70 88888.00 2015-09-20 13:04:42.000 263 12407.88 65.03 54481.72 88888.00 2015-09-20 13:04:42.125 263 12407.95 64.97 54481.75 88888.00 2015-09-20 13:04:42.250 263 12407.95 64.90 54481.75 88888.00 2015-09-20 13:04:42.375 263 12408.02 64.90 54481.72 88888.00 2015-09-20 13:04:42.500 263 12408.17 64.85 54481.72 88888.00 2015-09-20 13:04:42.625 263 12408.30 64.78 54481.75 88888.00 2015-09-20 13:04:42.750 263 12408.38 64.75 54481.75 88888.00 2015-09-20 13:04:42.875 263 12408.38 64.70 54481.78 88888.00 2015-09-20 13:04:43.000 263 12408.42 64.67 54481.80 88888.00 2015-09-20 13:04:43.125 263 12408.55 64.62 54481.78 88888.00 2015-09-20 13:04:43.250 263 12408.58 64.60 54481.78 88888.00 2015-09-20 13:04:43.375 263 12408.62 64.65 54481.80 88888.00 2015-09-20 13:04:43.500 263 12408.75 64.60 54481.82 88888.00 2015-09-20 13:04:43.625 263 12408.75 64.60 54481.82 88888.00 2015-09-20 13:04:43.750 263 12408.73 64.62 54481.88 88888.00 2015-09-20 13:04:43.875 263 12408.75 64.70 54481.90 88888.00 2015-09-20 13:04:44.000 263 12408.80 64.72 54481.90 88888.00 2015-09-20 13:04:44.125 263 12408.80 64.78 54481.90 88888.00 2015-09-20 13:04:44.250 263 12408.77 64.80 54481.90 88888.00 2015-09-20 13:04:44.375 263 12408.77 64.88 54481.90 88888.00 2015-09-20 13:04:44.500 263 12408.83 64.97 54481.90 88888.00 2015-09-20 13:04:44.625 263 12408.85 65.08 54481.90 88888.00 2015-09-20 13:04:44.750 263 12408.90 65.10 54481.93 88888.00 2015-09-20 13:04:44.875 263 12408.98 65.12 54481.93 88888.00 2015-09-20 13:04:45.000 263 12409.08 65.17 54481.93 88888.00 2015-09-20 13:04:45.125 263 12409.08 65.28 54481.93 88888.00 2015-09-20 13:04:45.250 263 12409.08 65.33 54481.93 88888.00 2015-09-20 13:04:45.375 263 12409.25 65.38 54481.95 88888.00 2015-09-20 13:04:45.500 263 12409.35 65.45 54481.93 88888.00 2015-09-20 13:04:45.625 263 12409.35 65.50 54481.93 88888.00 2015-09-20 13:04:45.750 263 12409.35 65.58 54481.95 88888.00 2015-09-20 13:04:45.875 263 12409.45 65.65 54481.95 88888.00 2015-09-20 13:04:46.000 263 12409.52 65.70 54481.95 88888.00 2015-09-20 13:04:46.125 263 12409.58 65.70 54482.00 88888.00 2015-09-20 13:04:46.250 263 12409.55 65.78 54482.03 88888.00 2015-09-20 13:04:46.375 263 12409.55 65.83 54482.05 88888.00 2015-09-20 13:04:46.500 263 12409.48 65.85 54482.07 88888.00 2015-09-20 13:04:46.625 263 12409.40 65.90 54482.10 88888.00 2015-09-20 13:04:46.750 263 12409.27 65.95 54482.15 88888.00 2015-09-20 13:04:46.875 263 12409.23 66.00 54482.15 88888.00 2015-09-20 13:04:47.000 263 12409.15 66.05 54482.20 88888.00 2015-09-20 13:04:47.125 263 12409.08 66.12 54482.22 88888.00 2015-09-20 13:04:47.250 263 12409.00 66.17 54482.25 88888.00 2015-09-20 13:04:47.375 263 12409.00 66.20 54482.28 88888.00 2015-09-20 13:04:47.500 263 12409.02 66.28 54482.28 88888.00 2015-09-20 13:04:47.625 263 12408.98 66.35 54482.30 88888.00 2015-09-20 13:04:47.750 263 12408.98 66.38 54482.28 88888.00 2015-09-20 13:04:47.875 263 12408.95 66.38 54482.30 88888.00 2015-09-20 13:04:48.000 263 12408.92 66.42 54482.35 88888.00 2015-09-20 13:04:48.125 263 12408.90 66.45 54482.38 88888.00 2015-09-20 13:04:48.250 263 12408.83 66.45 54482.43 88888.00 2015-09-20 13:04:48.375 263 12408.83 66.45 54482.43 88888.00 2015-09-20 13:04:48.500 263 12408.80 66.50 54482.43 88888.00 2015-09-20 13:04:48.625 263 12408.83 66.53 54482.43 88888.00 2015-09-20 13:04:48.750 263 12408.88 66.53 54482.45 88888.00 2015-09-20 13:04:48.875 263 12408.90 66.55 54482.45 88888.00 2015-09-20 13:04:49.000 263 12409.00 66.60 54482.45 88888.00 2015-09-20 13:04:49.125 263 12409.02 66.62 54482.47 88888.00 2015-09-20 13:04:49.250 263 12409.05 66.55 54482.50 88888.00 2015-09-20 13:04:49.375 263 12409.08 66.53 54482.53 88888.00 2015-09-20 13:04:49.500 263 12409.10 66.50 54482.55 88888.00 2015-09-20 13:04:49.625 263 12409.08 66.47 54482.57 88888.00 2015-09-20 13:04:49.750 263 12409.08 66.40 54482.60 88888.00 2015-09-20 13:04:49.875 263 12409.15 66.38 54482.62 88888.00 2015-09-20 13:04:50.000 263 12409.27 66.30 54482.65 88888.00 2015-09-20 13:04:50.125 263 12409.33 66.22 54482.68 88888.00 2015-09-20 13:04:50.250 263 12409.30 66.12 54482.70 88888.00 2015-09-20 13:04:50.375 263 12409.33 66.05 54482.70 88888.00 2015-09-20 13:04:50.500 263 12409.33 66.00 54482.72 88888.00 2015-09-20 13:04:50.625 263 12409.33 65.97 54482.75 88888.00 2015-09-20 13:04:50.750 263 12409.35 65.97 54482.78 88888.00 2015-09-20 13:04:50.875 263 12409.33 65.92 54482.78 88888.00 2015-09-20 13:04:51.000 263 12409.38 65.83 54482.78 88888.00 2015-09-20 13:04:51.125 263 12409.50 65.78 54482.78 88888.00 2015-09-20 13:04:51.250 263 12409.52 65.83 54482.80 88888.00 2015-09-20 13:04:51.375 263 12409.58 65.85 54482.82 88888.00 2015-09-20 13:04:51.500 263 12409.60 65.88 54482.82 88888.00 2015-09-20 13:04:51.625 263 12409.60 65.95 54482.85 88888.00 2015-09-20 13:04:51.750 263 12409.45 66.03 54482.93 88888.00 2015-09-20 13:04:51.875 263 12409.35 66.08 54482.95 88888.00 2015-09-20 13:04:52.000 263 12409.30 66.12 54482.97 88888.00 2015-09-20 13:04:52.125 263 12409.15 66.20 54483.00 88888.00 2015-09-20 13:04:52.250 263 12408.95 66.28 54483.03 88888.00 2015-09-20 13:04:52.375 263 12408.80 66.38 54483.05 88888.00 2015-09-20 13:04:52.500 263 12408.75 66.53 54483.10 88888.00 2015-09-20 13:04:52.625 263 12408.67 66.65 54483.07 88888.00 2015-09-20 13:04:52.750 263 12408.55 66.80 54483.10 88888.00 2015-09-20 13:04:52.875 263 12408.42 66.92 54483.12 88888.00 2015-09-20 13:04:53.000 263 12408.38 67.08 54483.10 88888.00 2015-09-20 13:04:53.125 263 12408.30 67.20 54483.07 88888.00 2015-09-20 13:04:53.250 263 12408.15 67.28 54483.12 88888.00 2015-09-20 13:04:53.375 263 12408.00 67.38 54483.12 88888.00 2015-09-20 13:04:53.500 263 12407.77 67.47 54483.18 88888.00 2015-09-20 13:04:53.625 263 12407.58 67.60 54483.22 88888.00 2015-09-20 13:04:53.750 263 12407.38 67.80 54483.25 88888.00 2015-09-20 13:04:53.875 263 12407.23 67.95 54483.25 88888.00 2015-09-20 13:04:54.000 263 12407.08 68.05 54483.25 88888.00 2015-09-20 13:04:54.125 263 12407.00 68.20 54483.25 88888.00 2015-09-20 13:04:54.250 263 12406.98 68.35 54483.25 88888.00 2015-09-20 13:04:54.375 263 12406.98 68.50 54483.28 88888.00 2015-09-20 13:04:54.500 263 12406.95 68.60 54483.22 88888.00 2015-09-20 13:04:54.625 263 12406.98 68.67 54483.25 88888.00 2015-09-20 13:04:54.750 263 12407.02 68.78 54483.25 88888.00 2015-09-20 13:04:54.875 263 12407.08 68.85 54483.25 88888.00 2015-09-20 13:04:55.000 263 12407.10 68.88 54483.25 88888.00 2015-09-20 13:04:55.125 263 12407.17 68.90 54483.25 88888.00 2015-09-20 13:04:55.250 263 12407.17 68.92 54483.28 88888.00 2015-09-20 13:04:55.375 263 12407.25 68.95 54483.25 88888.00 2015-09-20 13:04:55.500 263 12407.30 68.97 54483.28 88888.00 2015-09-20 13:04:55.625 263 12407.48 69.03 54483.25 88888.00 2015-09-20 13:04:55.750 263 12407.60 69.08 54483.25 88888.00 2015-09-20 13:04:55.875 263 12407.73 69.05 54483.20 88888.00 2015-09-20 13:04:56.000 263 12407.77 69.05 54483.20 88888.00 2015-09-20 13:04:56.125 263 12407.90 69.12 54483.25 88888.00 2015-09-20 13:04:56.250 263 12408.05 69.10 54483.25 88888.00 2015-09-20 13:04:56.375 263 12408.30 69.10 54483.25 88888.00 2015-09-20 13:04:56.500 263 12408.42 69.08 54483.22 88888.00 2015-09-20 13:04:56.625 263 12408.52 69.10 54483.25 88888.00 2015-09-20 13:04:56.750 263 12408.62 69.10 54483.25 88888.00 2015-09-20 13:04:56.875 263 12408.70 69.12 54483.28 88888.00 2015-09-20 13:04:57.000 263 12408.77 69.10 54483.25 88888.00 2015-09-20 13:04:57.125 263 12408.83 69.08 54483.28 88888.00 2015-09-20 13:04:57.250 263 12408.83 69.03 54483.30 88888.00 2015-09-20 13:04:57.375 263 12408.90 69.10 54483.30 88888.00 2015-09-20 13:04:57.500 263 12408.98 69.10 54483.30 88888.00 2015-09-20 13:04:57.625 263 12409.05 69.12 54483.32 88888.00 2015-09-20 13:04:57.750 263 12409.08 69.08 54483.32 88888.00 2015-09-20 13:04:57.875 263 12409.17 68.92 54483.32 88888.00 2015-09-20 13:04:58.000 263 12409.25 68.83 54483.35 88888.00 2015-09-20 13:04:58.125 263 12409.30 68.88 54483.38 88888.00 2015-09-20 13:04:58.250 263 12409.30 68.88 54483.40 88888.00 2015-09-20 13:04:58.375 263 12409.35 68.88 54483.43 88888.00 2015-09-20 13:04:58.500 263 12409.38 68.85 54483.45 88888.00 2015-09-20 13:04:58.625 263 12409.40 68.80 54483.47 88888.00 2015-09-20 13:04:58.750 263 12409.48 68.78 54483.50 88888.00 2015-09-20 13:04:58.875 263 12409.45 68.78 54483.50 88888.00 2015-09-20 13:04:59.000 263 12409.55 68.78 54483.50 88888.00 2015-09-20 13:04:59.125 263 12409.60 68.75 54483.53 88888.00 2015-09-20 13:04:59.250 263 12409.62 68.70 54483.57 88888.00 2015-09-20 13:04:59.375 263 12409.65 68.72 54483.60 88888.00 2015-09-20 13:04:59.500 263 12409.65 68.72 54483.60 88888.00 2015-09-20 13:04:59.625 263 12409.67 68.67 54483.65 88888.00 2015-09-20 13:04:59.750 263 12409.80 68.65 54483.70 88888.00 2015-09-20 13:04:59.875 263 12409.88 68.67 54483.72 88888.00 2015-09-20 13:05:00.000 263 12409.90 68.67 54483.72 88888.00 2015-09-20 13:05:00.125 263 12409.88 68.65 54483.75 88888.00 2015-09-20 13:05:00.250 263 12409.92 68.60 54483.82 88888.00 2015-09-20 13:05:00.375 263 12410.00 68.60 54483.82 88888.00 2015-09-20 13:05:00.500 263 12410.05 68.60 54483.85 88888.00 2015-09-20 13:05:00.625 263 12410.08 68.58 54483.90 88888.00 2015-09-20 13:05:00.750 263 12410.02 68.42 54483.93 88888.00 2015-09-20 13:05:00.875 263 12410.00 68.33 54483.95 88888.00 2015-09-20 13:05:01.000 263 12410.02 68.28 54483.97 88888.00 2015-09-20 13:05:01.125 263 12410.08 68.25 54484.00 88888.00 2015-09-20 13:05:01.250 263 12410.00 68.20 54484.07 88888.00 2015-09-20 13:05:01.375 263 12409.85 68.22 54484.15 88888.00 2015-09-20 13:05:01.500 263 12409.70 68.20 54484.20 88888.00 2015-09-20 13:05:01.625 263 12409.55 68.17 54484.22 88888.00 2015-09-20 13:05:01.750 263 12409.25 68.17 54484.28 88888.00 2015-09-20 13:05:01.875 263 12409.08 68.17 54484.32 88888.00 2015-09-20 13:05:02.000 263 12408.95 68.22 54484.32 88888.00 2015-09-20 13:05:02.125 263 12408.83 68.28 54484.38 88888.00 2015-09-20 13:05:02.250 263 12408.73 68.25 54484.38 88888.00 2015-09-20 13:05:02.375 263 12408.62 68.28 54484.38 88888.00 2015-09-20 13:05:02.500 263 12408.58 68.25 54484.40 88888.00 2015-09-20 13:05:02.625 263 12408.50 68.25 54484.40 88888.00 2015-09-20 13:05:02.750 263 12408.50 68.20 54484.38 88888.00 2015-09-20 13:05:02.875 263 12408.48 68.12 54484.40 88888.00 2015-09-20 13:05:03.000 263 12408.50 68.10 54484.43 88888.00 2015-09-20 13:05:03.125 263 12408.50 68.10 54484.43 88888.00 2015-09-20 13:05:03.250 263 12408.48 68.08 54484.40 88888.00 2015-09-20 13:05:03.375 263 12408.58 68.05 54484.43 88888.00 2015-09-20 13:05:03.500 263 12408.60 68.03 54484.43 88888.00 2015-09-20 13:05:03.625 263 12408.62 68.10 54484.43 88888.00 2015-09-20 13:05:03.750 263 12408.62 68.12 54484.40 88888.00 2015-09-20 13:05:03.875 263 12408.65 68.08 54484.40 88888.00 2015-09-20 13:05:04.000 263 12408.62 68.05 54484.40 88888.00 2015-09-20 13:05:04.125 263 12408.65 68.05 54484.40 88888.00 2015-09-20 13:05:04.250 263 12408.65 68.08 54484.40 88888.00 2015-09-20 13:05:04.375 263 12408.62 68.05 54484.38 88888.00 2015-09-20 13:05:04.500 263 12408.65 68.03 54484.40 88888.00 2015-09-20 13:05:04.625 263 12408.70 68.00 54484.40 88888.00 2015-09-20 13:05:04.750 263 12408.75 68.00 54484.43 88888.00 2015-09-20 13:05:04.875 263 12408.75 68.00 54484.40 88888.00 2015-09-20 13:05:05.000 263 12408.65 68.00 54484.45 88888.00 2015-09-20 13:05:05.125 263 12408.58 68.03 54484.50 88888.00 2015-09-20 13:05:05.250 263 12408.52 68.03 54484.53 88888.00 2015-09-20 13:05:05.375 263 12408.50 68.08 54484.50 88888.00 2015-09-20 13:05:05.500 263 12408.45 68.12 54484.53 88888.00 2015-09-20 13:05:05.625 263 12408.38 68.15 54484.55 88888.00 2015-09-20 13:05:05.750 263 12408.27 68.05 54484.57 88888.00 2015-09-20 13:05:05.875 263 12408.23 67.88 54484.60 88888.00 2015-09-20 13:05:06.000 263 12408.15 67.85 54484.65 88888.00 2015-09-20 13:05:06.125 263 12408.05 67.88 54484.70 88888.00 2015-09-20 13:05:06.250 263 12407.92 67.88 54484.80 88888.00 2015-09-20 13:05:06.375 263 12407.85 67.88 54484.85 88888.00 2015-09-20 13:05:06.500 263 12407.65 67.90 54484.90 88888.00 2015-09-20 13:05:06.625 263 12407.52 67.90 54484.97 88888.00 2015-09-20 13:05:06.750 263 12407.40 67.90 54485.00 88888.00 2015-09-20 13:05:06.875 263 12407.25 67.85 54485.05 88888.00 2015-09-20 13:05:07.000 263 12407.10 67.78 54485.10 88888.00 2015-09-20 13:05:07.125 263 12407.02 67.75 54485.18 88888.00 2015-09-20 13:05:07.250 263 12406.95 67.72 54485.25 88888.00 2015-09-20 13:05:07.375 263 12406.85 67.67 54485.28 88888.00 2015-09-20 13:05:07.500 263 12406.70 67.65 54485.35 88888.00 2015-09-20 13:05:07.625 263 12406.70 67.58 54485.43 88888.00 2015-09-20 13:05:07.750 263 12406.67 67.53 54485.47 88888.00 2015-09-20 13:05:07.875 263 12406.58 67.47 54485.53 88888.00 2015-09-20 13:05:08.000 263 12406.42 67.38 54485.55 88888.00 2015-09-20 13:05:08.125 263 12406.38 67.35 54485.62 88888.00 2015-09-20 13:05:08.250 263 12406.30 67.30 54485.68 88888.00 2015-09-20 13:05:08.375 263 12406.23 67.28 54485.70 88888.00 2015-09-20 13:05:08.500 263 12406.15 67.25 54485.75 88888.00 2015-09-20 13:05:08.625 263 12406.08 67.20 54485.80 88888.00 2015-09-20 13:05:08.750 263 12406.08 67.17 54485.88 88888.00 2015-09-20 13:05:08.875 263 12406.10 67.17 54485.93 88888.00 2015-09-20 13:05:09.000 263 12406.10 67.17 54485.97 88888.00 2015-09-20 13:05:09.125 263 12406.05 67.08 54486.00 88888.00 2015-09-20 13:05:09.250 263 12405.92 67.00 54486.07 88888.00 2015-09-20 13:05:09.375 263 12405.88 67.03 54486.10 88888.00 2015-09-20 13:05:09.500 263 12405.80 67.03 54486.15 88888.00 2015-09-20 13:05:09.625 263 12405.77 66.97 54486.20 88888.00 2015-09-20 13:05:09.750 263 12405.67 67.05 54486.25 88888.00 2015-09-20 13:05:09.875 263 12405.65 67.10 54486.28 88888.00 2015-09-20 13:05:10.000 263 12405.60 67.10 54486.28 88888.00 2015-09-20 13:05:10.125 263 12405.58 67.12 54486.35 88888.00 2015-09-20 13:05:10.250 263 12405.55 67.17 54486.38 88888.00 2015-09-20 13:05:10.375 263 12405.55 67.20 54486.38 88888.00 2015-09-20 13:05:10.500 263 12405.55 67.20 54486.40 88888.00 2015-09-20 13:05:10.625 263 12405.52 67.17 54486.45 88888.00 2015-09-20 13:05:10.750 263 12405.52 67.15 54486.45 88888.00 2015-09-20 13:05:10.875 263 12405.58 67.15 54486.47 88888.00 2015-09-20 13:05:11.000 263 12405.67 67.17 54486.50 88888.00 2015-09-20 13:05:11.125 263 12405.67 67.22 54486.47 88888.00 2015-09-20 13:05:11.250 263 12405.67 67.33 54486.47 88888.00 2015-09-20 13:05:11.375 263 12405.80 67.42 54486.50 88888.00 2015-09-20 13:05:11.500 263 12405.92 67.42 54486.53 88888.00 2015-09-20 13:05:11.625 263 12405.88 67.40 54486.55 88888.00 2015-09-20 13:05:11.750 263 12405.80 67.42 54486.55 88888.00 2015-09-20 13:05:11.875 263 12405.73 67.50 54486.57 88888.00 2015-09-20 13:05:12.000 263 12405.65 67.53 54486.60 88888.00 2015-09-20 13:05:12.125 263 12405.62 67.55 54486.62 88888.00 2015-09-20 13:05:12.250 263 12405.45 67.65 54486.65 88888.00 2015-09-20 13:05:12.375 263 12405.27 67.83 54486.65 88888.00 2015-09-20 13:05:12.500 263 12405.12 68.08 54486.70 88888.00 2015-09-20 13:05:12.625 263 12404.95 68.22 54486.68 88888.00 2015-09-20 13:05:12.750 263 12404.83 68.35 54486.68 88888.00 2015-09-20 13:05:12.875 263 12404.75 68.53 54486.68 88888.00 2015-09-20 13:05:13.000 263 12404.73 68.67 54486.65 88888.00 2015-09-20 13:05:13.125 263 12404.62 68.85 54486.62 88888.00 2015-09-20 13:05:13.250 263 12404.50 69.00 54486.62 88888.00 2015-09-20 13:05:13.375 263 12404.55 69.15 54486.57 88888.00 2015-09-20 13:05:13.500 263 12404.60 69.28 54486.57 88888.00 2015-09-20 13:05:13.625 263 12404.55 69.40 54486.57 88888.00 2015-09-20 13:05:13.750 263 12404.55 69.53 54486.57 88888.00 2015-09-20 13:05:13.875 263 12404.62 69.67 54486.55 88888.00 2015-09-20 13:05:14.000 263 12404.67 69.78 54486.55 88888.00 2015-09-20 13:05:14.125 263 12404.73 69.88 54486.60 88888.00 2015-09-20 13:05:14.250 263 12404.73 69.97 54486.62 88888.00 2015-09-20 13:05:14.375 263 12404.73 70.05 54486.60 88888.00 2015-09-20 13:05:14.500 263 12404.67 70.17 54486.57 88888.00 2015-09-20 13:05:14.625 263 12404.52 70.30 54486.55 88888.00 2015-09-20 13:05:14.750 263 12404.40 70.42 54486.55 88888.00 2015-09-20 13:05:14.875 263 12404.25 70.58 54486.57 88888.00 2015-09-20 13:05:15.000 263 12404.12 70.72 54486.57 88888.00 2015-09-20 13:05:15.125 263 12403.92 70.90 54486.55 88888.00 2015-09-20 13:05:15.250 263 12403.73 71.00 54486.55 88888.00 2015-09-20 13:05:15.375 263 12403.70 71.12 54486.55 88888.00 2015-09-20 13:05:15.500 263 12403.60 71.25 54486.53 88888.00 2015-09-20 13:05:15.625 263 12403.55 71.35 54486.47 88888.00 2015-09-20 13:05:15.750 263 12403.52 71.40 54486.43 88888.00 2015-09-20 13:05:15.875 263 12403.58 71.45 54486.40 88888.00 2015-09-20 13:05:16.000 263 12403.60 71.47 54486.32 88888.00 2015-09-20 13:05:16.125 263 12403.55 71.55 54486.32 88888.00 2015-09-20 13:05:16.250 263 12403.58 71.60 54486.28 88888.00 2015-09-20 13:05:16.375 263 12403.65 71.55 54486.25 88888.00 2015-09-20 13:05:16.500 263 12403.73 71.47 54486.20 88888.00 2015-09-20 13:05:16.625 263 12403.77 71.50 54486.18 88888.00 2015-09-20 13:05:16.750 263 12403.88 71.50 54486.20 88888.00 2015-09-20 13:05:16.875 263 12403.98 71.45 54486.12 88888.00 2015-09-20 13:05:17.000 263 12404.08 71.35 54486.05 88888.00 2015-09-20 13:05:17.125 263 12404.15 71.28 54486.05 88888.00 2015-09-20 13:05:17.250 263 12404.20 71.28 54486.03 88888.00 2015-09-20 13:05:17.375 263 12404.30 71.22 54486.03 88888.00 2015-09-20 13:05:17.500 263 12404.48 71.17 54485.97 88888.00 2015-09-20 13:05:17.625 263 12404.62 71.12 54485.97 88888.00 2015-09-20 13:05:17.750 263 12404.77 71.08 54485.95 88888.00 2015-09-20 13:05:17.875 263 12404.90 71.00 54485.93 88888.00 2015-09-20 13:05:18.000 263 12405.00 70.97 54485.88 88888.00 2015-09-20 13:05:18.125 263 12405.10 70.95 54485.88 88888.00 2015-09-20 13:05:18.250 263 12405.17 70.92 54485.85 88888.00 2015-09-20 13:05:18.375 263 12405.33 70.90 54485.85 88888.00 2015-09-20 13:05:18.500 263 12405.40 70.90 54485.85 88888.00 2015-09-20 13:05:18.625 263 12405.45 70.90 54485.82 88888.00 2015-09-20 13:05:18.750 263 12405.52 70.90 54485.80 88888.00 2015-09-20 13:05:18.875 263 12405.60 70.95 54485.78 88888.00 2015-09-20 13:05:19.000 263 12405.67 70.95 54485.75 88888.00 2015-09-20 13:05:19.125 263 12405.80 71.03 54485.75 88888.00 2015-09-20 13:05:19.250 263 12405.88 71.03 54485.75 88888.00 2015-09-20 13:05:19.375 263 12405.95 71.03 54485.72 88888.00 2015-09-20 13:05:19.500 263 12406.05 71.03 54485.72 88888.00 2015-09-20 13:05:19.625 263 12406.23 71.03 54485.70 88888.00 2015-09-20 13:05:19.750 263 12406.40 71.03 54485.70 88888.00 2015-09-20 13:05:19.875 263 12406.48 71.03 54485.70 88888.00 2015-09-20 13:05:20.000 263 12406.52 71.05 54485.65 88888.00 2015-09-20 13:05:20.125 263 12406.62 71.08 54485.68 88888.00 2015-09-20 13:05:20.250 263 12406.67 71.12 54485.68 88888.00 2015-09-20 13:05:20.375 263 12406.80 71.17 54485.65 88888.00 2015-09-20 13:05:20.500 263 12406.77 71.12 54485.65 88888.00 2015-09-20 13:05:20.625 263 12406.73 71.10 54485.65 88888.00 2015-09-20 13:05:20.750 263 12406.65 71.08 54485.70 88888.00 2015-09-20 13:05:20.875 263 12406.67 71.12 54485.72 88888.00 2015-09-20 13:05:21.000 263 12406.60 71.15 54485.72 88888.00 2015-09-20 13:05:21.125 263 12406.52 71.17 54485.75 88888.00 2015-09-20 13:05:21.250 263 12406.48 71.22 54485.75 88888.00 2015-09-20 13:05:21.375 263 12406.42 71.28 54485.78 88888.00 2015-09-20 13:05:21.500 263 12406.38 71.28 54485.75 88888.00 2015-09-20 13:05:21.625 263 12406.35 71.30 54485.78 88888.00 2015-09-20 13:05:21.750 263 12406.38 71.28 54485.78 88888.00 2015-09-20 13:05:21.875 263 12406.38 71.30 54485.78 88888.00 2015-09-20 13:05:22.000 263 12406.33 71.28 54485.80 88888.00 2015-09-20 13:05:22.125 263 12406.35 71.33 54485.80 88888.00 2015-09-20 13:05:22.250 263 12406.35 71.25 54485.78 88888.00 2015-09-20 13:05:22.375 263 12406.38 71.17 54485.75 88888.00 2015-09-20 13:05:22.500 263 12406.45 71.10 54485.82 88888.00 2015-09-20 13:05:22.625 263 12406.52 71.03 54485.82 88888.00 2015-09-20 13:05:22.750 263 12406.52 70.95 54485.80 88888.00 2015-09-20 13:05:22.875 263 12406.55 70.85 54485.80 88888.00 2015-09-20 13:05:23.000 263 12406.65 70.80 54485.82 88888.00 2015-09-20 13:05:23.125 263 12406.65 70.72 54485.85 88888.00 2015-09-20 13:05:23.250 263 12406.65 70.62 54485.85 88888.00 2015-09-20 13:05:23.375 263 12406.75 70.55 54485.85 88888.00 2015-09-20 13:05:23.500 263 12406.77 70.47 54485.85 88888.00 2015-09-20 13:05:23.625 263 12406.75 70.38 54485.85 88888.00 2015-09-20 13:05:23.750 263 12406.83 70.25 54485.82 88888.00 2015-09-20 13:05:23.875 263 12406.90 70.17 54485.82 88888.00 2015-09-20 13:05:24.000 263 12406.98 70.15 54485.80 88888.00 2015-09-20 13:05:24.125 263 12407.08 70.10 54485.80 88888.00 2015-09-20 13:05:24.250 263 12407.17 70.00 54485.78 88888.00 2015-09-20 13:05:24.375 263 12407.25 69.95 54485.78 88888.00 2015-09-20 13:05:24.500 263 12407.27 69.92 54485.78 88888.00 2015-09-20 13:05:24.625 263 12407.33 69.90 54485.75 88888.00 2015-09-20 13:05:24.750 263 12407.45 69.85 54485.72 88888.00 2015-09-20 13:05:24.875 263 12407.55 69.78 54485.68 88888.00 2015-09-20 13:05:25.000 263 12407.65 69.72 54485.65 88888.00 2015-09-20 13:05:25.125 263 12407.73 69.72 54485.65 88888.00 2015-09-20 13:05:25.250 263 12407.90 69.75 54485.62 88888.00 2015-09-20 13:05:25.375 263 12408.08 69.75 54485.60 88888.00 2015-09-20 13:05:25.500 263 12408.17 69.70 54485.60 88888.00 2015-09-20 13:05:25.625 263 12408.25 69.67 54485.55 88888.00 2015-09-20 13:05:25.750 263 12408.35 69.65 54485.50 88888.00 2015-09-20 13:05:25.875 263 12408.38 69.65 54485.47 88888.00 2015-09-20 13:05:26.000 263 12408.55 69.65 54485.47 88888.00 2015-09-20 13:05:26.125 263 12408.73 69.67 54485.47 88888.00 2015-09-20 13:05:26.250 263 12408.77 69.67 54485.43 88888.00 2015-09-20 13:05:26.375 263 12408.85 69.70 54485.45 88888.00 2015-09-20 13:05:26.500 263 12408.95 69.70 54485.40 88888.00 2015-09-20 13:05:26.625 263 12409.02 69.70 54485.40 88888.00 2015-09-20 13:05:26.750 263 12409.08 69.78 54485.38 88888.00 2015-09-20 13:05:26.875 263 12409.15 69.78 54485.38 88888.00 2015-09-20 13:05:27.000 263 12409.23 69.72 54485.35 88888.00 2015-09-20 13:05:27.125 263 12409.25 69.65 54485.35 88888.00 2015-09-20 13:05:27.250 263 12409.27 69.58 54485.38 88888.00 2015-09-20 13:05:27.375 263 12409.30 69.60 54485.38 88888.00 2015-09-20 13:05:27.500 263 12409.27 69.62 54485.43 88888.00 2015-09-20 13:05:27.625 263 12409.35 69.62 54485.43 88888.00 2015-09-20 13:05:27.750 263 12409.33 69.62 54485.43 88888.00 2015-09-20 13:05:27.875 263 12409.23 69.65 54485.43 88888.00 2015-09-20 13:05:28.000 263 12409.15 69.67 54485.40 88888.00 2015-09-20 13:05:28.125 263 12409.15 69.75 54485.45 88888.00 2015-09-20 13:05:28.250 263 12409.12 69.78 54485.47 88888.00 2015-09-20 13:05:28.375 263 12409.05 69.88 54485.45 88888.00 2015-09-20 13:05:28.500 263 12408.95 70.05 54485.47 88888.00 2015-09-20 13:05:28.625 263 12408.80 70.22 54485.50 88888.00 2015-09-20 13:05:28.750 263 12408.60 70.33 54485.53 88888.00 2015-09-20 13:05:28.875 263 12408.38 70.40 54485.53 88888.00 2015-09-20 13:05:29.000 263 12408.20 70.50 54485.53 88888.00 2015-09-20 13:05:29.125 263 12408.02 70.70 54485.55 88888.00 2015-09-20 13:05:29.250 263 12407.90 70.85 54485.55 88888.00 2015-09-20 13:05:29.375 263 12407.75 70.95 54485.55 88888.00 2015-09-20 13:05:29.500 263 12407.58 71.05 54485.55 88888.00 2015-09-20 13:05:29.625 263 12407.45 71.17 54485.55 88888.00 2015-09-20 13:05:29.750 263 12407.38 71.30 54485.55 88888.00 2015-09-20 13:05:29.875 263 12407.27 71.42 54485.55 88888.00 2015-09-20 13:05:30.000 263 12407.20 71.50 54485.55 88888.00 2015-09-20 13:05:30.125 263 12407.17 71.53 54485.55 88888.00 2015-09-20 13:05:30.250 263 12407.15 71.58 54485.55 88888.00 2015-09-20 13:05:30.375 263 12407.25 71.70 54485.53 88888.00 2015-09-20 13:05:30.500 263 12407.25 71.78 54485.53 88888.00 2015-09-20 13:05:30.625 263 12407.27 71.88 54485.53 88888.00 2015-09-20 13:05:30.750 263 12407.30 71.92 54485.53 88888.00 2015-09-20 13:05:30.875 263 12407.38 71.97 54485.50 88888.00 2015-09-20 13:05:31.000 263 12407.40 72.03 54485.45 88888.00 2015-09-20 13:05:31.125 263 12407.45 72.05 54485.45 88888.00 2015-09-20 13:05:31.250 263 12407.52 72.10 54485.43 88888.00 2015-09-20 13:05:31.375 263 12407.62 72.15 54485.40 88888.00 2015-09-20 13:05:31.500 263 12407.70 72.17 54485.38 88888.00 2015-09-20 13:05:31.625 263 12407.80 72.17 54485.35 88888.00 2015-09-20 13:05:31.750 263 12407.92 72.22 54485.32 88888.00 2015-09-20 13:05:31.875 263 12408.05 72.25 54485.30 88888.00 2015-09-20 13:05:32.000 263 12408.15 72.22 54485.28 88888.00 2015-09-20 13:05:32.125 263 12408.30 72.20 54485.25 88888.00 2015-09-20 13:05:32.250 263 12408.45 72.17 54485.22 88888.00 2015-09-20 13:05:32.375 263 12408.62 72.22 54485.18 88888.00 2015-09-20 13:05:32.500 263 12408.77 72.22 54485.18 88888.00 2015-09-20 13:05:32.625 263 12408.90 72.20 54485.18 88888.00 2015-09-20 13:05:32.750 263 12409.00 72.12 54485.15 88888.00 2015-09-20 13:05:32.875 263 12409.15 72.08 54485.12 88888.00 2015-09-20 13:05:33.000 263 12409.33 72.10 54485.12 88888.00 2015-09-20 13:05:33.125 263 12409.40 72.12 54485.15 88888.00 2015-09-20 13:05:33.250 263 12409.30 72.03 54485.18 88888.00 2015-09-20 13:05:33.375 263 12409.17 72.00 54485.18 88888.00 2015-09-20 13:05:33.500 263 12409.02 72.00 54485.22 88888.00 2015-09-20 13:05:33.625 263 12408.83 72.10 54485.28 88888.00 2015-09-20 13:05:33.750 263 12408.62 72.20 54485.28 88888.00 2015-09-20 13:05:33.875 263 12408.45 72.30 54485.32 88888.00 2015-09-20 13:05:34.000 263 12408.25 72.35 54485.35 88888.00 2015-09-20 13:05:34.125 263 12408.05 72.40 54485.38 88888.00 2015-09-20 13:05:34.250 263 12407.92 72.53 54485.38 88888.00 2015-09-20 13:05:34.375 263 12407.92 72.65 54485.38 88888.00 2015-09-20 13:05:34.500 263 12407.90 72.72 54485.38 88888.00 2015-09-20 13:05:34.625 263 12407.85 72.78 54485.38 88888.00 2015-09-20 13:05:34.750 263 12407.77 72.83 54485.38 88888.00 2015-09-20 13:05:34.875 263 12407.80 72.83 54485.38 88888.00 2015-09-20 13:05:35.000 263 12407.75 72.83 54485.38 88888.00 2015-09-20 13:05:35.125 263 12407.73 72.85 54485.38 88888.00 2015-09-20 13:05:35.250 263 12407.58 72.90 54485.38 88888.00 2015-09-20 13:05:35.375 263 12407.48 72.92 54485.40 88888.00 2015-09-20 13:05:35.500 263 12407.42 72.95 54485.40 88888.00 2015-09-20 13:05:35.625 263 12407.45 72.95 54485.40 88888.00 2015-09-20 13:05:35.750 263 12407.48 72.92 54485.40 88888.00 2015-09-20 13:05:35.875 263 12407.48 72.88 54485.43 88888.00 2015-09-20 13:05:36.000 263 12407.45 72.80 54485.45 88888.00 2015-09-20 13:05:36.125 263 12407.38 72.70 54485.50 88888.00 2015-09-20 13:05:36.250 263 12407.27 72.67 54485.53 88888.00 2015-09-20 13:05:36.375 263 12407.20 72.67 54485.53 88888.00 2015-09-20 13:05:36.500 263 12407.25 72.65 54485.55 88888.00 2015-09-20 13:05:36.625 263 12407.27 72.67 54485.57 88888.00 2015-09-20 13:05:36.750 263 12407.33 72.67 54485.55 88888.00 2015-09-20 13:05:36.875 263 12407.33 72.62 54485.57 88888.00 2015-09-20 13:05:37.000 263 12407.40 72.58 54485.60 88888.00 2015-09-20 13:05:37.125 263 12407.55 72.53 54485.62 88888.00 2015-09-20 13:05:37.250 263 12407.67 72.45 54485.62 88888.00 2015-09-20 13:05:37.375 263 12407.77 72.42 54485.65 88888.00 2015-09-20 13:05:37.500 263 12407.90 72.40 54485.68 88888.00 2015-09-20 13:05:37.625 263 12407.98 72.38 54485.70 88888.00 2015-09-20 13:05:37.750 263 12408.02 72.33 54485.72 88888.00 2015-09-20 13:05:37.875 263 12408.05 72.25 54485.78 88888.00 2015-09-20 13:05:38.000 263 12408.02 72.17 54485.80 88888.00 2015-09-20 13:05:38.125 263 12407.90 72.20 54485.85 88888.00 2015-09-20 13:05:38.250 263 12407.77 72.17 54485.93 88888.00 2015-09-20 13:05:38.375 263 12407.62 72.17 54485.97 88888.00 2015-09-20 13:05:38.500 263 12407.45 72.25 54486.05 88888.00 2015-09-20 13:05:38.625 263 12407.25 72.30 54486.12 88888.00 2015-09-20 13:05:38.750 263 12407.00 72.35 54486.18 88888.00 2015-09-20 13:05:38.875 263 12406.80 72.42 54486.22 88888.00 2015-09-20 13:05:39.000 263 12406.75 72.50 54486.28 88888.00 2015-09-20 13:05:39.125 263 12406.65 72.53 54486.35 88888.00 2015-09-20 13:05:39.250 263 12406.50 72.60 54486.38 88888.00 2015-09-20 13:05:39.375 263 12406.45 72.70 54486.40 88888.00 2015-09-20 13:05:39.500 263 12406.33 72.72 54486.40 88888.00 2015-09-20 13:05:39.625 263 12406.15 72.75 54486.43 88888.00 2015-09-20 13:05:39.750 263 12406.08 72.88 54486.47 88888.00 2015-09-20 13:05:39.875 263 12406.05 73.05 54486.50 88888.00 2015-09-20 13:05:40.000 263 12405.90 73.10 54486.53 88888.00 2015-09-20 13:05:40.125 263 12405.80 73.22 54486.53 88888.00 2015-09-20 13:05:40.250 263 12405.77 73.38 54486.53 88888.00 2015-09-20 13:05:40.375 263 12405.80 73.45 54486.55 88888.00 2015-09-20 13:05:40.500 263 12405.73 73.50 54486.55 88888.00 2015-09-20 13:05:40.625 263 12405.70 73.58 54486.53 88888.00 2015-09-20 13:05:40.750 263 12405.70 73.65 54486.53 88888.00 2015-09-20 13:05:40.875 263 12405.73 73.67 54486.53 88888.00 2015-09-20 13:05:41.000 263 12405.80 73.75 54486.50 88888.00 2015-09-20 13:05:41.125 263 12405.90 73.80 54486.50 88888.00 2015-09-20 13:05:41.250 263 12405.92 73.85 54486.50 88888.00 2015-09-20 13:05:41.375 263 12405.98 73.88 54486.50 88888.00 2015-09-20 13:05:41.500 263 12406.05 73.90 54486.50 88888.00 2015-09-20 13:05:41.625 263 12406.12 73.97 54486.50 88888.00 2015-09-20 13:05:41.750 263 12406.27 73.97 54486.50 88888.00 2015-09-20 13:05:41.875 263 12406.42 74.00 54486.45 88888.00 2015-09-20 13:05:42.000 263 12406.50 74.08 54486.45 88888.00 2015-09-20 13:05:42.125 263 12406.58 74.15 54486.47 88888.00 2015-09-20 13:05:42.250 263 12406.60 74.12 54486.47 88888.00 2015-09-20 13:05:42.375 263 12406.75 74.15 54486.45 88888.00 2015-09-20 13:05:42.500 263 12406.85 74.15 54486.47 88888.00 2015-09-20 13:05:42.625 263 12406.85 74.12 54486.47 88888.00 2015-09-20 13:05:42.750 263 12406.88 74.15 54486.47 88888.00 2015-09-20 13:05:42.875 263 12406.90 74.25 54486.47 88888.00 2015-09-20 13:05:43.000 263 12407.00 74.25 54486.50 88888.00 2015-09-20 13:05:43.125 263 12407.00 74.25 54486.50 88888.00 2015-09-20 13:05:43.250 263 12406.88 74.25 54486.50 88888.00 2015-09-20 13:05:43.375 263 12406.85 74.28 54486.50 88888.00 2015-09-20 13:05:43.500 263 12406.92 74.30 54486.55 88888.00 2015-09-20 13:05:43.625 263 12406.98 74.38 54486.55 88888.00 2015-09-20 13:05:43.750 263 12406.98 74.35 54486.55 88888.00 2015-09-20 13:05:43.875 263 12407.02 74.28 54486.55 88888.00 2015-09-20 13:05:44.000 263 12407.10 74.30 54486.55 88888.00 2015-09-20 13:05:44.125 263 12407.25 74.33 54486.57 88888.00 2015-09-20 13:05:44.250 263 12407.30 74.30 54486.57 88888.00 2015-09-20 13:05:44.375 263 12407.35 74.30 54486.60 88888.00 2015-09-20 13:05:44.500 263 12407.45 74.25 54486.57 88888.00 2015-09-20 13:05:44.625 263 12407.55 74.22 54486.57 88888.00 2015-09-20 13:05:44.750 263 12407.62 74.22 54486.60 88888.00 2015-09-20 13:05:44.875 263 12407.75 74.15 54486.60 88888.00 2015-09-20 13:05:45.000 263 12407.80 74.10 54486.60 88888.00 2015-09-20 13:05:45.125 263 12407.88 74.05 54486.60 88888.00 2015-09-20 13:05:45.250 263 12407.95 74.00 54486.62 88888.00 2015-09-20 13:05:45.375 263 12408.05 73.97 54486.62 88888.00 2015-09-20 13:05:45.500 263 12408.02 73.95 54486.65 88888.00 2015-09-20 13:05:45.625 263 12408.00 73.92 54486.68 88888.00 2015-09-20 13:05:45.750 263 12407.92 73.92 54486.70 88888.00 2015-09-20 13:05:45.875 263 12407.95 73.92 54486.72 88888.00 2015-09-20 13:05:46.000 263 12407.98 73.92 54486.75 88888.00 2015-09-20 13:05:46.125 263 12407.90 73.88 54486.75 88888.00 2015-09-20 13:05:46.250 263 12407.80 73.83 54486.78 88888.00 2015-09-20 13:05:46.375 263 12407.83 73.85 54486.78 88888.00 2015-09-20 13:05:46.500 263 12407.77 73.83 54486.82 88888.00 2015-09-20 13:05:46.625 263 12407.83 73.83 54486.85 88888.00 2015-09-20 13:05:46.750 263 12407.70 73.78 54486.88 88888.00 2015-09-20 13:05:46.875 263 12407.55 73.75 54486.93 88888.00 2015-09-20 13:05:47.000 263 12407.40 73.72 54486.97 88888.00 2015-09-20 13:05:47.125 263 12407.35 73.72 54487.03 88888.00 2015-09-20 13:05:47.250 263 12407.23 73.65 54487.10 88888.00 2015-09-20 13:05:47.375 263 12407.00 73.53 54487.12 88888.00 2015-09-20 13:05:47.500 263 12406.67 73.47 54487.20 88888.00 2015-09-20 13:05:47.625 263 12406.42 73.50 54487.25 88888.00 2015-09-20 13:05:47.750 263 12406.25 73.55 54487.32 88888.00 2015-09-20 13:05:47.875 263 12406.08 73.58 54487.38 88888.00 2015-09-20 13:05:48.000 263 12405.83 73.53 54487.43 88888.00 2015-09-20 13:05:48.125 263 12405.60 73.53 54487.53 88888.00 2015-09-20 13:05:48.250 263 12405.45 73.50 54487.60 88888.00 2015-09-20 13:05:48.375 263 12405.35 73.45 54487.62 88888.00 2015-09-20 13:05:48.500 263 12405.17 73.35 54487.68 88888.00 2015-09-20 13:05:48.625 263 12405.00 73.25 54487.78 88888.00 2015-09-20 13:05:48.750 263 12404.80 73.15 54487.85 88888.00 2015-09-20 13:05:48.875 263 12404.62 73.03 54487.90 88888.00 2015-09-20 13:05:49.000 263 12404.52 72.92 54487.95 88888.00 2015-09-20 13:05:49.125 263 12404.40 72.83 54488.03 88888.00 2015-09-20 13:05:49.250 263 12404.30 72.60 54488.07 88888.00 2015-09-20 13:05:49.375 263 12404.25 72.53 54488.12 88888.00 2015-09-20 13:05:49.500 263 12404.15 72.35 54488.18 88888.00 2015-09-20 13:05:49.625 263 12404.05 72.17 54488.22 88888.00 2015-09-20 13:05:49.750 263 12403.98 72.05 54488.30 88888.00 2015-09-20 13:05:49.875 263 12403.83 71.97 54488.38 88888.00 2015-09-20 13:05:50.000 263 12403.75 71.85 54488.40 88888.00 2015-09-20 13:05:50.125 263 12403.70 71.75 54488.47 88888.00 2015-09-20 13:05:50.250 263 12403.67 71.70 54488.55 88888.00 2015-09-20 13:05:50.375 263 12403.55 71.67 54488.60 88888.00 2015-09-20 13:05:50.500 263 12403.45 71.62 54488.65 88888.00 2015-09-20 13:05:50.625 263 12403.38 71.58 54488.70 88888.00 2015-09-20 13:05:50.750 263 12403.33 71.55 54488.75 88888.00 2015-09-20 13:05:50.875 263 12403.27 71.53 54488.80 88888.00 2015-09-20 13:05:51.000 263 12403.25 71.53 54488.82 88888.00 2015-09-20 13:05:51.125 263 12403.17 71.55 54488.88 88888.00 2015-09-20 13:05:51.250 263 12403.05 71.60 54488.93 88888.00 2015-09-20 13:05:51.375 263 12403.08 71.65 54488.95 88888.00 2015-09-20 13:05:51.500 263 12403.02 71.67 54489.03 88888.00 2015-09-20 13:05:51.625 263 12403.00 71.72 54489.05 88888.00 2015-09-20 13:05:51.750 263 12403.08 71.72 54489.07 88888.00 2015-09-20 13:05:51.875 263 12403.10 71.70 54489.10 88888.00 2015-09-20 13:05:52.000 263 12403.05 71.60 54489.10 88888.00 2015-09-20 13:05:52.125 263 12403.02 71.55 54489.15 88888.00 2015-09-20 13:05:52.250 263 12403.05 71.58 54489.20 88888.00 2015-09-20 13:05:52.375 263 12403.15 71.60 54489.20 88888.00 2015-09-20 13:05:52.500 263 12403.23 71.60 54489.20 88888.00 2015-09-20 13:05:52.625 263 12403.20 71.55 54489.25 88888.00 2015-09-20 13:05:52.750 263 12403.25 71.50 54489.30 88888.00 2015-09-20 13:05:52.875 263 12403.25 71.45 54489.32 88888.00 2015-09-20 13:05:53.000 263 12403.30 71.35 54489.35 88888.00 2015-09-20 13:05:53.125 263 12403.33 71.33 54489.38 88888.00 2015-09-20 13:05:53.250 263 12403.33 71.28 54489.43 88888.00 2015-09-20 13:05:53.375 263 12403.30 71.25 54489.45 88888.00 2015-09-20 13:05:53.500 263 12403.27 71.20 54489.47 88888.00 2015-09-20 13:05:53.625 263 12403.27 71.12 54489.50 88888.00 2015-09-20 13:05:53.750 263 12403.33 71.05 54489.53 88888.00 2015-09-20 13:05:53.875 263 12403.30 70.97 54489.53 88888.00 2015-09-20 13:05:54.000 263 12403.20 70.95 54489.57 88888.00 2015-09-20 13:05:54.125 263 12403.12 70.92 54489.65 88888.00 2015-09-20 13:05:54.250 263 12402.95 70.95 54489.70 88888.00 2015-09-20 13:05:54.375 263 12402.88 70.95 54489.72 88888.00 2015-09-20 13:05:54.500 263 12402.77 70.92 54489.78 88888.00 2015-09-20 13:05:54.625 263 12402.62 70.88 54489.80 88888.00 2015-09-20 13:05:54.750 263 12402.45 70.83 54489.80 88888.00 2015-09-20 13:05:54.875 263 12402.45 70.75 54489.80 88888.00 2015-09-20 13:05:55.000 263 12402.60 70.70 54489.82 88888.00 2015-09-20 13:05:55.125 263 12402.60 70.65 54489.88 88888.00 2015-09-20 13:05:55.250 263 12402.58 70.53 54489.93 88888.00 2015-09-20 13:05:55.375 263 12402.52 70.50 54489.95 88888.00 2015-09-20 13:05:55.500 263 12402.35 70.47 54490.03 88888.00 2015-09-20 13:05:55.625 263 12402.10 70.47 54490.12 88888.00 2015-09-20 13:05:55.750 263 12401.80 70.47 54490.18 88888.00 2015-09-20 13:05:55.875 263 12401.52 70.47 54490.25 88888.00 2015-09-20 13:05:56.000 263 12401.25 70.45 54490.32 88888.00 2015-09-20 13:05:56.125 263 12400.98 70.47 54490.38 88888.00 2015-09-20 13:05:56.250 263 12400.73 70.45 54490.43 88888.00 2015-09-20 13:05:56.375 263 12400.50 70.40 54490.45 88888.00 2015-09-20 13:05:56.500 263 12400.20 70.40 54490.47 88888.00 2015-09-20 13:05:56.625 263 12399.98 70.38 54490.50 88888.00 2015-09-20 13:05:56.750 263 12399.80 70.33 54490.55 88888.00 2015-09-20 13:05:56.875 263 12399.67 70.30 54490.57 88888.00 2015-09-20 13:05:57.000 263 12399.52 70.28 54490.57 88888.00 2015-09-20 13:05:57.125 263 12399.38 70.17 54490.57 88888.00 2015-09-20 13:05:57.250 263 12399.23 70.03 54490.60 88888.00 2015-09-20 13:05:57.375 263 12399.15 69.95 54490.60 88888.00 2015-09-20 13:05:57.500 263 12399.12 69.80 54490.62 88888.00 2015-09-20 13:05:57.625 263 12399.00 69.70 54490.65 88888.00 2015-09-20 13:05:57.750 263 12398.98 69.62 54490.68 88888.00 2015-09-20 13:05:57.875 263 12398.90 69.53 54490.70 88888.00 2015-09-20 13:05:58.000 263 12398.80 69.38 54490.70 88888.00 2015-09-20 13:05:58.125 263 12398.73 69.25 54490.70 88888.00 2015-09-20 13:05:58.250 263 12398.60 69.17 54490.72 88888.00 2015-09-20 13:05:58.375 263 12398.52 69.08 54490.75 88888.00 2015-09-20 13:05:58.500 263 12398.48 68.95 54490.75 88888.00 2015-09-20 13:05:58.625 263 12398.42 68.90 54490.80 88888.00 2015-09-20 13:05:58.750 263 12398.40 68.78 54490.82 88888.00 2015-09-20 13:05:58.875 263 12398.40 68.62 54490.82 88888.00 2015-09-20 13:05:59.000 263 12398.40 68.53 54490.80 88888.00 2015-09-20 13:05:59.125 263 12398.48 68.42 54490.80 88888.00 2015-09-20 13:05:59.250 263 12398.48 68.30 54490.82 88888.00 2015-09-20 13:05:59.375 263 12398.52 68.17 54490.80 88888.00 2015-09-20 13:05:59.500 263 12398.58 68.12 54490.80 88888.00 2015-09-20 13:05:59.625 263 12398.65 68.03 54490.82 88888.00 2015-09-20 13:05:59.750 263 12398.75 67.92 54490.78 88888.00 2015-09-20 13:05:59.875 263 12398.83 67.75 54490.80 88888.00 2015-09-20 13:06:00.000 263 12398.98 67.67 54490.80 88888.00 2015-09-20 13:06:00.125 263 12399.05 67.60 54490.80 88888.00 2015-09-20 13:06:00.250 263 12399.15 67.40 54490.80 88888.00 2015-09-20 13:06:00.375 263 12399.23 67.28 54490.80 88888.00 2015-09-20 13:06:00.500 263 12399.27 67.17 54490.80 88888.00 2015-09-20 13:06:00.625 263 12399.38 67.10 54490.80 88888.00 2015-09-20 13:06:00.750 263 12399.45 67.00 54490.82 88888.00 2015-09-20 13:06:00.875 263 12399.48 66.90 54490.80 88888.00 2015-09-20 13:06:01.000 263 12399.55 66.80 54490.75 88888.00 2015-09-20 13:06:01.125 263 12399.60 66.75 54490.78 88888.00 2015-09-20 13:06:01.250 263 12399.65 66.65 54490.75 88888.00 2015-09-20 13:06:01.375 263 12399.77 66.60 54490.70 88888.00 2015-09-20 13:06:01.500 263 12399.88 66.58 54490.72 88888.00 2015-09-20 13:06:01.625 263 12399.90 66.53 54490.72 88888.00 2015-09-20 13:06:01.750 263 12399.90 66.45 54490.70 88888.00 2015-09-20 13:06:01.875 263 12399.95 66.42 54490.70 88888.00 2015-09-20 13:06:02.000 263 12400.08 66.38 54490.65 88888.00 2015-09-20 13:06:02.125 263 12400.08 66.30 54490.62 88888.00 2015-09-20 13:06:02.250 263 12400.12 66.20 54490.60 88888.00 2015-09-20 13:06:02.375 263 12400.15 66.20 54490.55 88888.00 2015-09-20 13:06:02.500 263 12400.15 66.15 54490.55 88888.00 2015-09-20 13:06:02.625 263 12400.17 66.10 54490.55 88888.00 2015-09-20 13:06:02.750 263 12400.12 66.10 54490.55 88888.00 2015-09-20 13:06:02.875 263 12400.08 66.17 54490.55 88888.00 2015-09-20 13:06:03.000 263 12400.02 66.12 54490.50 88888.00 2015-09-20 13:06:03.125 263 12399.98 66.12 54490.47 88888.00 2015-09-20 13:06:03.250 263 12399.90 66.15 54490.47 88888.00 2015-09-20 13:06:03.375 263 12399.92 66.20 54490.45 88888.00 2015-09-20 13:06:03.500 263 12399.95 66.17 54490.40 88888.00 2015-09-20 13:06:03.625 263 12399.98 66.20 54490.38 88888.00 2015-09-20 13:06:03.750 263 12399.92 66.25 54490.38 88888.00 2015-09-20 13:06:03.875 263 12399.95 66.25 54490.32 88888.00 2015-09-20 13:06:04.000 263 12399.90 66.25 54490.30 88888.00 2015-09-20 13:06:04.125 263 12399.83 66.28 54490.32 88888.00 2015-09-20 13:06:04.250 263 12399.80 66.33 54490.32 88888.00 2015-09-20 13:06:04.375 263 12399.88 66.38 54490.28 88888.00 2015-09-20 13:06:04.500 263 12399.80 66.40 54490.28 88888.00 2015-09-20 13:06:04.625 263 12399.65 66.38 54490.25 88888.00 2015-09-20 13:06:04.750 263 12399.58 66.47 54490.28 88888.00 2015-09-20 13:06:04.875 263 12399.48 66.58 54490.28 88888.00 2015-09-20 13:06:05.000 263 12399.33 66.62 54490.25 88888.00 2015-09-20 13:06:05.125 263 12399.20 66.62 54490.28 88888.00 2015-09-20 13:06:05.250 263 12399.00 66.62 54490.28 88888.00 2015-09-20 13:06:05.375 263 12398.92 66.67 54490.28 88888.00 2015-09-20 13:06:05.500 263 12398.75 66.70 54490.30 88888.00 2015-09-20 13:06:05.625 263 12398.52 66.75 54490.30 88888.00 2015-09-20 13:06:05.750 263 12398.38 66.80 54490.32 88888.00 2015-09-20 13:06:05.875 263 12398.23 66.83 54490.32 88888.00 2015-09-20 13:06:06.000 263 12398.10 66.83 54490.32 88888.00 2015-09-20 13:06:06.125 263 12398.02 66.83 54490.32 88888.00 2015-09-20 13:06:06.250 263 12397.95 66.83 54490.32 88888.00 2015-09-20 13:06:06.375 263 12397.92 66.90 54490.32 88888.00 2015-09-20 13:06:06.500 263 12397.85 66.88 54490.32 88888.00 2015-09-20 13:06:06.625 263 12397.85 66.83 54490.32 88888.00 2015-09-20 13:06:06.750 263 12397.88 66.85 54490.32 88888.00 2015-09-20 13:06:06.875 263 12397.90 66.83 54490.35 88888.00 2015-09-20 13:06:07.000 263 12397.90 66.75 54490.35 88888.00 2015-09-20 13:06:07.125 263 12397.90 66.67 54490.35 88888.00 2015-09-20 13:06:07.250 263 12397.80 66.58 54490.38 88888.00 2015-09-20 13:06:07.375 263 12397.75 66.55 54490.38 88888.00 2015-09-20 13:06:07.500 263 12397.70 66.47 54490.40 88888.00 2015-09-20 13:06:07.625 263 12397.65 66.40 54490.40 88888.00 2015-09-20 13:06:07.750 263 12397.58 66.33 54490.43 88888.00 2015-09-20 13:06:07.875 263 12397.45 66.28 54490.45 88888.00 2015-09-20 13:06:08.000 263 12397.35 66.22 54490.47 88888.00 2015-09-20 13:06:08.125 263 12397.20 66.22 54490.50 88888.00 2015-09-20 13:06:08.250 263 12397.02 66.22 54490.53 88888.00 2015-09-20 13:06:08.375 263 12396.95 66.22 54490.53 88888.00 2015-09-20 13:06:08.500 263 12396.88 66.22 54490.53 88888.00 2015-09-20 13:06:08.625 263 12396.85 66.20 54490.50 88888.00 2015-09-20 13:06:08.750 263 12396.88 66.17 54490.47 88888.00 2015-09-20 13:06:08.875 263 12396.92 66.10 54490.47 88888.00 2015-09-20 13:06:09.000 263 12396.98 66.00 54490.45 88888.00 2015-09-20 13:06:09.125 263 12397.02 65.95 54490.43 88888.00 2015-09-20 13:06:09.250 263 12397.08 65.88 54490.40 88888.00 2015-09-20 13:06:09.375 263 12397.20 65.83 54490.38 88888.00 2015-09-20 13:06:09.500 263 12397.27 65.72 54490.35 88888.00 2015-09-20 13:06:09.625 263 12397.35 65.62 54490.32 88888.00 2015-09-20 13:06:09.750 263 12397.42 65.58 54490.30 88888.00 2015-09-20 13:06:09.875 263 12397.45 65.55 54490.30 88888.00 2015-09-20 13:06:10.000 263 12397.48 65.47 54490.25 88888.00 2015-09-20 13:06:10.125 263 12397.50 65.38 54490.25 88888.00 2015-09-20 13:06:10.250 263 12397.48 65.33 54490.25 88888.00 2015-09-20 13:06:10.375 263 12397.48 65.30 54490.22 88888.00 2015-09-20 13:06:10.500 263 12397.45 65.33 54490.22 88888.00 2015-09-20 13:06:10.625 263 12397.42 65.33 54490.18 88888.00 2015-09-20 13:06:10.750 263 12397.42 65.38 54490.15 88888.00 2015-09-20 13:06:10.875 263 12397.40 65.42 54490.12 88888.00 2015-09-20 13:06:11.000 263 12397.38 65.50 54490.07 88888.00 2015-09-20 13:06:11.125 263 12397.40 65.53 54490.07 88888.00 2015-09-20 13:06:11.250 263 12397.35 65.55 54490.07 88888.00 2015-09-20 13:06:11.375 263 12397.33 65.60 54490.07 88888.00 2015-09-20 13:06:11.500 263 12397.30 65.65 54490.05 88888.00 2015-09-20 13:06:11.625 263 12397.25 65.62 54490.03 88888.00 2015-09-20 13:06:11.750 263 12397.10 65.58 54490.00 88888.00 2015-09-20 13:06:11.875 263 12396.95 65.55 54490.00 88888.00 2015-09-20 13:06:12.000 263 12396.83 65.58 54490.00 88888.00 2015-09-20 13:06:12.125 263 12396.62 65.58 54490.03 88888.00 2015-09-20 13:06:12.250 263 12396.33 65.65 54490.05 88888.00 2015-09-20 13:06:12.375 263 12396.20 65.75 54490.03 88888.00 2015-09-20 13:06:12.500 263 12396.02 65.83 54490.03 88888.00 2015-09-20 13:06:12.625 263 12395.80 65.92 54490.03 88888.00 2015-09-20 13:06:12.750 263 12395.58 66.03 54490.05 88888.00 2015-09-20 13:06:12.875 263 12395.38 66.15 54490.07 88888.00 2015-09-20 13:06:13.000 263 12395.25 66.30 54490.05 88888.00 2015-09-20 13:06:13.125 263 12395.12 66.38 54490.05 88888.00 2015-09-20 13:06:13.250 263 12394.90 66.38 54490.05 88888.00 2015-09-20 13:06:13.375 263 12394.77 66.40 54490.05 88888.00 2015-09-20 13:06:13.500 263 12394.65 66.47 54490.05 88888.00 2015-09-20 13:06:13.625 263 12394.45 66.47 54490.10 88888.00 2015-09-20 13:06:13.750 263 12394.35 66.47 54490.12 88888.00 2015-09-20 13:06:13.875 263 12394.33 66.53 54490.12 88888.00 2015-09-20 13:06:14.000 263 12394.27 66.47 54490.12 88888.00 2015-09-20 13:06:14.125 263 12394.15 66.40 54490.15 88888.00 2015-09-20 13:06:14.250 263 12393.95 66.30 54490.18 88888.00 2015-09-20 13:06:14.375 263 12393.80 66.22 54490.18 88888.00 2015-09-20 13:06:14.500 263 12393.75 66.12 54490.22 88888.00 2015-09-20 13:06:14.625 263 12393.75 66.05 54490.22 88888.00 2015-09-20 13:06:14.750 263 12393.73 65.95 54490.22 88888.00 2015-09-20 13:06:14.875 263 12393.62 65.83 54490.28 88888.00 2015-09-20 13:06:15.000 263 12393.58 65.70 54490.28 88888.00 2015-09-20 13:06:15.125 263 12393.60 65.58 54490.28 88888.00 2015-09-20 13:06:15.250 263 12393.55 65.40 54490.30 88888.00 2015-09-20 13:06:15.375 263 12393.55 65.22 54490.30 88888.00 2015-09-20 13:06:15.500 263 12393.52 65.05 54490.32 88888.00 2015-09-20 13:06:15.625 263 12393.52 64.85 54490.35 88888.00 2015-09-20 13:06:15.750 263 12393.52 64.70 54490.38 88888.00 2015-09-20 13:06:15.875 263 12393.45 64.47 54490.40 88888.00 2015-09-20 13:06:16.000 263 12393.45 64.28 54490.40 88888.00 2015-09-20 13:06:16.125 263 12393.50 64.10 54490.43 88888.00 2015-09-20 13:06:16.250 263 12393.52 63.92 54490.43 88888.00 2015-09-20 13:06:16.375 263 12393.52 63.77 54490.43 88888.00 2015-09-20 13:06:16.500 263 12393.58 63.62 54490.43 88888.00 2015-09-20 13:06:16.625 263 12393.60 63.52 54490.43 88888.00 2015-09-20 13:06:16.750 263 12393.60 63.40 54490.40 88888.00 2015-09-20 13:06:16.875 263 12393.58 63.27 54490.43 88888.00 2015-09-20 13:06:17.000 263 12393.60 63.17 54490.43 88888.00 2015-09-20 13:06:17.125 263 12393.55 63.12 54490.45 88888.00 2015-09-20 13:06:17.250 263 12393.38 63.05 54490.43 88888.00 2015-09-20 13:06:17.375 263 12393.27 63.08 54490.43 88888.00 2015-09-20 13:06:17.500 263 12393.15 63.08 54490.45 88888.00 2015-09-20 13:06:17.625 263 12393.08 63.15 54490.45 88888.00 2015-09-20 13:06:17.750 263 12393.00 63.25 54490.47 88888.00 2015-09-20 13:06:17.875 263 12392.90 63.33 54490.47 88888.00 2015-09-20 13:06:18.000 263 12392.85 63.38 54490.47 88888.00 2015-09-20 13:06:18.125 263 12392.83 63.42 54490.50 88888.00 2015-09-20 13:06:18.250 263 12392.73 63.42 54490.53 88888.00 2015-09-20 13:06:18.375 263 12392.67 63.42 54490.55 88888.00 2015-09-20 13:06:18.500 263 12392.50 63.40 54490.60 88888.00 2015-09-20 13:06:18.625 263 12392.27 63.35 54490.62 88888.00 2015-09-20 13:06:18.750 263 12392.05 63.38 54490.65 88888.00 2015-09-20 13:06:18.875 263 12391.90 63.40 54490.65 88888.00 2015-09-20 13:06:19.000 263 12391.80 63.40 54490.70 88888.00 2015-09-20 13:06:19.125 263 12391.65 63.35 54490.75 88888.00 2015-09-20 13:06:19.250 263 12391.52 63.38 54490.80 88888.00 2015-09-20 13:06:19.375 263 12391.48 63.42 54490.82 88888.00 2015-09-20 13:06:19.500 263 12391.33 63.35 54490.80 88888.00 2015-09-20 13:06:19.625 263 12391.25 63.33 54490.82 88888.00 2015-09-20 13:06:19.750 263 12391.20 63.30 54490.85 88888.00 2015-09-20 13:06:19.875 263 12391.23 63.27 54490.82 88888.00 2015-09-20 13:06:20.000 263 12391.23 63.27 54490.85 88888.00 2015-09-20 13:06:20.125 263 12391.25 63.27 54490.88 88888.00 2015-09-20 13:06:20.250 263 12391.30 63.27 54490.90 88888.00 2015-09-20 13:06:20.375 263 12391.35 63.25 54490.90 88888.00 2015-09-20 13:06:20.500 263 12391.27 63.20 54490.90 88888.00 2015-09-20 13:06:20.625 263 12391.17 63.15 54490.95 88888.00 2015-09-20 13:06:20.750 263 12391.10 63.15 54490.97 88888.00 2015-09-20 13:06:20.875 263 12391.10 63.17 54491.00 88888.00 2015-09-20 13:06:21.000 263 12391.10 63.15 54491.03 88888.00 2015-09-20 13:06:21.125 263 12391.10 63.12 54491.07 88888.00 2015-09-20 13:06:21.250 263 12391.02 63.05 54491.10 88888.00 2015-09-20 13:06:21.375 263 12390.98 63.02 54491.10 88888.00 2015-09-20 13:06:21.500 263 12390.85 62.98 54491.15 88888.00 2015-09-20 13:06:21.625 263 12390.80 62.98 54491.15 88888.00 2015-09-20 13:06:21.750 263 12390.80 62.98 54491.15 88888.00 2015-09-20 13:06:21.875 263 12390.83 63.02 54491.15 88888.00 2015-09-20 13:06:22.000 263 12390.83 63.05 54491.15 88888.00 2015-09-20 13:06:22.125 263 12390.80 63.10 54491.18 88888.00 2015-09-20 13:06:22.250 263 12390.75 63.12 54491.18 88888.00 2015-09-20 13:06:22.375 263 12390.75 63.15 54491.18 88888.00 2015-09-20 13:06:22.500 263 12390.80 63.20 54491.15 88888.00 2015-09-20 13:06:22.625 263 12390.77 63.33 54491.15 88888.00 2015-09-20 13:06:22.750 263 12390.67 63.38 54491.20 88888.00 2015-09-20 13:06:22.875 263 12390.58 63.35 54491.22 88888.00 2015-09-20 13:06:23.000 263 12390.50 63.40 54491.22 88888.00 2015-09-20 13:06:23.125 263 12390.45 63.42 54491.20 88888.00 2015-09-20 13:06:23.250 263 12390.35 63.50 54491.22 88888.00 2015-09-20 13:06:23.375 263 12390.30 63.55 54491.22 88888.00 2015-09-20 13:06:23.500 263 12390.08 63.60 54491.28 88888.00 2015-09-20 13:06:23.625 263 12389.85 63.77 54491.30 88888.00 2015-09-20 13:06:23.750 263 12389.60 63.98 54491.32 88888.00 2015-09-20 13:06:23.875 263 12389.38 64.10 54491.38 88888.00 2015-09-20 13:06:24.000 263 12389.10 64.20 54491.38 88888.00 2015-09-20 13:06:24.125 263 12388.73 64.30 54491.38 88888.00 2015-09-20 13:06:24.250 263 12388.38 64.47 54491.40 88888.00 2015-09-20 13:06:24.375 263 12388.17 64.60 54491.40 88888.00 2015-09-20 13:06:24.500 263 12387.90 64.75 54491.43 88888.00 2015-09-20 13:06:24.625 263 12387.67 64.90 54491.45 88888.00 2015-09-20 13:06:24.750 263 12387.55 65.03 54491.45 88888.00 2015-09-20 13:06:24.875 263 12387.38 65.12 54491.47 88888.00 2015-09-20 13:06:25.000 263 12387.20 65.15 54491.47 88888.00 2015-09-20 13:06:25.125 263 12387.00 65.15 54491.47 88888.00 2015-09-20 13:06:25.250 263 12386.73 65.20 54491.53 88888.00 2015-09-20 13:06:25.375 263 12386.55 65.22 54491.53 88888.00 2015-09-20 13:06:25.500 263 12386.35 65.25 54491.53 88888.00 2015-09-20 13:06:25.625 263 12386.12 65.30 54491.55 88888.00 2015-09-20 13:06:25.750 263 12385.95 65.38 54491.53 88888.00 2015-09-20 13:06:25.875 263 12385.80 65.42 54491.53 88888.00 2015-09-20 13:06:26.000 263 12385.62 65.50 54491.50 88888.00 2015-09-20 13:06:26.125 263 12385.42 65.58 54491.50 88888.00 2015-09-20 13:06:26.250 263 12385.20 65.62 54491.45 88888.00 2015-09-20 13:06:26.375 263 12385.20 65.67 54491.45 88888.00 2015-09-20 13:06:26.500 263 12385.15 65.70 54491.43 88888.00 2015-09-20 13:06:26.625 263 12385.10 65.65 54491.40 88888.00 2015-09-20 13:06:26.750 263 12385.05 65.62 54491.35 88888.00 2015-09-20 13:06:26.875 263 12384.95 65.65 54491.35 88888.00 2015-09-20 13:06:27.000 263 12384.88 65.70 54491.32 88888.00 2015-09-20 13:06:27.125 263 12384.80 65.75 54491.30 88888.00 2015-09-20 13:06:27.250 263 12384.80 65.78 54491.25 88888.00 2015-09-20 13:06:27.375 263 12384.85 65.83 54491.20 88888.00 2015-09-20 13:06:27.500 263 12384.83 65.80 54491.18 88888.00 2015-09-20 13:06:27.625 263 12384.80 65.80 54491.18 88888.00 2015-09-20 13:06:27.750 263 12384.80 65.80 54491.10 88888.00 2015-09-20 13:06:27.875 263 12384.83 65.83 54491.05 88888.00 2015-09-20 13:06:28.000 263 12384.88 65.88 54490.97 88888.00 2015-09-20 13:06:28.125 263 12384.85 65.95 54490.95 88888.00 2015-09-20 13:06:28.250 263 12384.80 65.92 54490.90 88888.00 2015-09-20 13:06:28.375 263 12384.77 65.97 54490.88 88888.00 2015-09-20 13:06:28.500 263 12384.75 66.05 54490.82 88888.00 2015-09-20 13:06:28.625 263 12384.73 66.20 54490.80 88888.00 2015-09-20 13:06:28.750 263 12384.67 66.35 54490.75 88888.00 2015-09-20 13:06:28.875 263 12384.70 66.47 54490.68 88888.00 2015-09-20 13:06:29.000 263 12384.85 66.62 54490.60 88888.00 2015-09-20 13:06:29.125 263 12384.88 66.75 54490.55 88888.00 2015-09-20 13:06:29.250 263 12384.90 66.90 54490.50 88888.00 2015-09-20 13:06:29.375 263 12385.00 67.05 54490.45 88888.00 2015-09-20 13:06:29.500 263 12385.10 67.15 54490.38 88888.00 2015-09-20 13:06:29.625 263 12385.23 67.20 54490.32 88888.00 2015-09-20 13:06:29.750 263 12385.27 67.28 54490.28 88888.00 2015-09-20 13:06:29.875 263 12385.38 67.40 54490.22 88888.00 2015-09-20 13:06:30.000 263 12385.45 67.45 54490.18 88888.00 2015-09-20 13:06:30.125 263 12385.50 67.45 54490.15 88888.00 2015-09-20 13:06:30.250 263 12385.50 67.55 54490.07 88888.00 2015-09-20 13:06:30.375 263 12385.62 67.67 54490.07 88888.00 2015-09-20 13:06:30.500 263 12385.73 67.78 54490.07 88888.00 2015-09-20 13:06:30.625 263 12385.73 67.88 54490.03 88888.00 2015-09-20 13:06:30.750 263 12385.70 67.97 54490.00 88888.00 2015-09-20 13:06:30.875 263 12385.70 68.05 54489.97 88888.00 2015-09-20 13:06:31.000 263 12385.67 68.15 54489.95 88888.00 2015-09-20 13:06:31.125 263 12385.65 68.20 54489.97 88888.00 2015-09-20 13:06:31.250 263 12385.58 68.28 54489.95 88888.00 2015-09-20 13:06:31.375 263 12385.58 68.38 54489.95 88888.00 2015-09-20 13:06:31.500 263 12385.58 68.38 54489.95 88888.00 2015-09-20 13:06:31.625 263 12385.48 68.45 54489.95 88888.00 2015-09-20 13:06:31.750 263 12385.35 68.50 54489.97 88888.00 2015-09-20 13:06:31.875 263 12385.23 68.55 54489.97 88888.00 2015-09-20 13:06:32.000 263 12385.08 68.60 54490.00 88888.00 2015-09-20 13:06:32.125 263 12384.95 68.72 54490.00 88888.00 2015-09-20 13:06:32.250 263 12384.80 68.78 54490.00 88888.00 2015-09-20 13:06:32.375 263 12384.73 68.85 54490.00 88888.00 2015-09-20 13:06:32.500 263 12384.62 68.90 54490.00 88888.00 2015-09-20 13:06:32.625 263 12384.52 68.95 54490.00 88888.00 2015-09-20 13:06:32.750 263 12384.45 68.97 54489.97 88888.00 2015-09-20 13:06:32.875 263 12384.38 68.95 54489.95 88888.00 2015-09-20 13:06:33.000 263 12384.33 68.97 54489.90 88888.00 2015-09-20 13:06:33.125 263 12384.30 69.08 54489.88 88888.00 2015-09-20 13:06:33.250 263 12384.25 69.08 54489.88 88888.00 2015-09-20 13:06:33.375 263 12384.27 69.12 54489.82 88888.00 2015-09-20 13:06:33.500 263 12384.35 69.17 54489.78 88888.00 2015-09-20 13:06:33.625 263 12384.48 69.25 54489.78 88888.00 2015-09-20 13:06:33.750 263 12384.55 69.25 54489.75 88888.00 2015-09-20 13:06:33.875 263 12384.67 69.28 54489.68 88888.00 2015-09-20 13:06:34.000 263 12384.75 69.25 54489.65 88888.00 2015-09-20 13:06:34.125 263 12384.77 69.22 54489.65 88888.00 2015-09-20 13:06:34.250 263 12384.80 69.15 54489.62 88888.00 2015-09-20 13:06:34.375 263 12384.90 69.17 54489.60 88888.00 2015-09-20 13:06:34.500 263 12385.00 69.17 54489.55 88888.00 2015-09-20 13:06:34.625 263 12385.12 69.08 54489.53 88888.00 2015-09-20 13:06:34.750 263 12385.20 69.00 54489.50 88888.00 2015-09-20 13:06:34.875 263 12385.40 69.00 54489.50 88888.00 2015-09-20 13:06:35.000 263 12385.48 68.97 54489.47 88888.00 2015-09-20 13:06:35.125 263 12385.52 68.92 54489.43 88888.00 2015-09-20 13:06:35.250 263 12385.55 68.83 54489.40 88888.00 2015-09-20 13:06:35.375 263 12385.65 68.80 54489.38 88888.00 2015-09-20 13:06:35.500 263 12385.73 68.78 54489.32 88888.00 2015-09-20 13:06:35.625 263 12385.83 68.70 54489.32 88888.00 2015-09-20 13:06:35.750 263 12385.92 68.60 54489.28 88888.00 2015-09-20 13:06:35.875 263 12386.00 68.58 54489.25 88888.00 2015-09-20 13:06:36.000 263 12385.95 68.60 54489.22 88888.00 2015-09-20 13:06:36.125 263 12385.90 68.65 54489.20 88888.00 2015-09-20 13:06:36.250 263 12385.85 68.72 54489.18 88888.00 2015-09-20 13:06:36.375 263 12385.88 68.83 54489.15 88888.00 2015-09-20 13:06:36.500 263 12385.95 68.92 54489.12 88888.00 2015-09-20 13:06:36.625 263 12385.92 68.97 54489.07 88888.00 2015-09-20 13:06:36.750 263 12385.90 69.05 54489.05 88888.00 2015-09-20 13:06:36.875 263 12385.98 69.17 54489.05 88888.00 2015-09-20 13:06:37.000 263 12386.02 69.28 54489.00 88888.00 2015-09-20 13:06:37.125 263 12386.05 69.30 54488.97 88888.00 2015-09-20 13:06:37.250 263 12386.10 69.30 54488.93 88888.00 2015-09-20 13:06:37.375 263 12386.23 69.33 54488.88 88888.00 2015-09-20 13:06:37.500 263 12386.33 69.35 54488.82 88888.00 2015-09-20 13:06:37.625 263 12386.38 69.35 54488.82 88888.00 2015-09-20 13:06:37.750 263 12386.40 69.35 54488.78 88888.00 2015-09-20 13:06:37.875 263 12386.45 69.38 54488.72 88888.00 2015-09-20 13:06:38.000 263 12386.52 69.38 54488.70 88888.00 2015-09-20 13:06:38.125 263 12386.52 69.45 54488.68 88888.00 2015-09-20 13:06:38.250 263 12386.52 69.47 54488.65 88888.00 2015-09-20 13:06:38.375 263 12386.58 69.53 54488.60 88888.00 2015-09-20 13:06:38.500 263 12386.62 69.53 54488.57 88888.00 2015-09-20 13:06:38.625 263 12386.73 69.53 54488.55 88888.00 2015-09-20 13:06:38.750 263 12386.83 69.53 54488.47 88888.00 2015-09-20 13:06:38.875 263 12386.90 69.55 54488.47 88888.00 2015-09-20 13:06:39.000 263 12386.92 69.55 54488.43 88888.00 2015-09-20 13:06:39.125 263 12387.02 69.53 54488.38 88888.00 2015-09-20 13:06:39.250 263 12387.05 69.53 54488.40 88888.00 2015-09-20 13:06:39.375 263 12387.08 69.55 54488.38 88888.00 2015-09-20 13:06:39.500 263 12387.02 69.58 54488.38 88888.00 2015-09-20 13:06:39.625 263 12387.05 69.62 54488.30 88888.00 2015-09-20 13:06:39.750 263 12387.05 69.62 54488.28 88888.00 2015-09-20 13:06:39.875 263 12387.02 69.62 54488.22 88888.00 2015-09-20 13:06:40.000 263 12386.95 69.62 54488.15 88888.00 2015-09-20 13:06:40.125 263 12387.02 69.62 54488.15 88888.00 2015-09-20 13:06:40.250 263 12387.08 69.62 54488.12 88888.00 2015-09-20 13:06:40.375 263 12387.08 69.70 54488.10 88888.00 2015-09-20 13:06:40.500 263 12387.12 69.67 54488.07 88888.00 2015-09-20 13:06:40.625 263 12387.08 69.65 54488.05 88888.00 2015-09-20 13:06:40.750 263 12386.90 69.67 54488.07 88888.00 2015-09-20 13:06:40.875 263 12386.73 69.75 54488.10 88888.00 2015-09-20 13:06:41.000 263 12386.62 69.85 54488.05 88888.00 2015-09-20 13:06:41.125 263 12386.55 69.97 54488.00 88888.00 2015-09-20 13:06:41.250 263 12386.38 70.12 54488.03 88888.00 2015-09-20 13:06:41.375 263 12386.30 70.22 54488.03 88888.00 2015-09-20 13:06:41.500 263 12386.23 70.33 54488.03 88888.00 2015-09-20 13:06:41.625 263 12386.20 70.42 54488.00 88888.00 2015-09-20 13:06:41.750 263 12386.12 70.47 54488.00 88888.00 2015-09-20 13:06:41.875 263 12386.08 70.47 54488.00 88888.00 2015-09-20 13:06:42.000 263 12386.00 70.53 54487.97 88888.00 2015-09-20 13:06:42.125 263 12385.88 70.60 54487.97 88888.00 2015-09-20 13:06:42.250 263 12385.83 70.62 54487.97 88888.00 2015-09-20 13:06:42.375 263 12385.88 70.70 54487.97 88888.00 2015-09-20 13:06:42.500 263 12385.80 70.70 54487.97 88888.00 2015-09-20 13:06:42.625 263 12385.73 70.72 54487.97 88888.00 2015-09-20 13:06:42.750 263 12385.70 70.78 54487.97 88888.00 2015-09-20 13:06:42.875 263 12385.62 70.85 54487.97 88888.00 2015-09-20 13:06:43.000 263 12385.52 70.85 54487.95 88888.00 2015-09-20 13:06:43.125 263 12385.45 70.90 54487.95 88888.00 2015-09-20 13:06:43.250 263 12385.38 70.88 54487.93 88888.00 2015-09-20 13:06:43.375 263 12385.42 70.85 54487.95 88888.00 2015-09-20 13:06:43.500 263 12385.45 70.83 54487.93 88888.00 2015-09-20 13:06:43.625 263 12385.42 70.88 54487.95 88888.00 2015-09-20 13:06:43.750 263 12385.40 70.78 54487.95 88888.00 2015-09-20 13:06:43.875 263 12385.30 70.70 54487.93 88888.00 2015-09-20 13:06:44.000 263 12385.30 70.70 54487.93 88888.00 2015-09-20 13:06:44.125 263 12385.35 70.65 54487.93 88888.00 2015-09-20 13:06:44.250 263 12385.35 70.58 54487.93 88888.00 2015-09-20 13:06:44.375 263 12385.38 70.55 54487.90 88888.00 2015-09-20 13:06:44.500 263 12385.38 70.53 54487.88 88888.00 2015-09-20 13:06:44.625 263 12385.38 70.45 54487.85 88888.00 2015-09-20 13:06:44.750 263 12385.42 70.45 54487.85 88888.00 2015-09-20 13:06:44.875 263 12385.55 70.45 54487.85 88888.00 2015-09-20 13:06:45.000 263 12385.62 70.40 54487.82 88888.00 2015-09-20 13:06:45.125 263 12385.75 70.40 54487.82 88888.00 2015-09-20 13:06:45.250 263 12385.77 70.42 54487.85 88888.00 2015-09-20 13:06:45.375 263 12385.77 70.45 54487.82 88888.00 2015-09-20 13:06:45.500 263 12385.77 70.45 54487.80 88888.00 2015-09-20 13:06:45.625 263 12385.77 70.45 54487.80 88888.00 2015-09-20 13:06:45.750 263 12385.73 70.45 54487.78 88888.00 2015-09-20 13:06:45.875 263 12385.70 70.47 54487.78 88888.00 2015-09-20 13:06:46.000 263 12385.70 70.53 54487.75 88888.00 2015-09-20 13:06:46.125 263 12385.65 70.58 54487.72 88888.00 2015-09-20 13:06:46.250 263 12385.52 70.58 54487.72 88888.00 2015-09-20 13:06:46.375 263 12385.48 70.58 54487.72 88888.00 2015-09-20 13:06:46.500 263 12385.42 70.58 54487.70 88888.00 2015-09-20 13:06:46.625 263 12385.35 70.65 54487.70 88888.00 2015-09-20 13:06:46.750 263 12385.30 70.70 54487.62 88888.00 2015-09-20 13:06:46.875 263 12385.23 70.72 54487.60 88888.00 2015-09-20 13:06:47.000 263 12385.15 70.72 54487.57 88888.00 2015-09-20 13:06:47.125 263 12385.08 70.80 54487.57 88888.00 2015-09-20 13:06:47.250 263 12384.98 70.80 54487.57 88888.00 2015-09-20 13:06:47.375 263 12384.95 70.83 54487.55 88888.00 2015-09-20 13:06:47.500 263 12384.90 70.85 54487.53 88888.00 2015-09-20 13:06:47.625 263 12384.88 70.88 54487.47 88888.00 2015-09-20 13:06:47.750 263 12384.85 70.90 54487.45 88888.00 2015-09-20 13:06:47.875 263 12384.83 70.95 54487.43 88888.00 2015-09-20 13:06:48.000 263 12384.75 70.95 54487.38 88888.00 2015-09-20 13:06:48.125 263 12384.73 70.90 54487.35 88888.00 2015-09-20 13:06:48.250 263 12384.62 70.92 54487.30 88888.00 2015-09-20 13:06:48.375 263 12384.70 70.95 54487.25 88888.00 2015-09-20 13:06:48.500 263 12384.70 70.97 54487.22 88888.00 2015-09-20 13:06:48.625 263 12384.67 70.95 54487.25 88888.00 2015-09-20 13:06:48.750 263 12384.55 70.95 54487.22 88888.00 2015-09-20 13:06:48.875 263 12384.48 71.00 54487.20 88888.00 2015-09-20 13:06:49.000 263 12384.38 70.97 54487.18 88888.00 2015-09-20 13:06:49.125 263 12384.23 70.97 54487.15 88888.00 2015-09-20 13:06:49.250 263 12384.10 70.97 54487.10 88888.00 2015-09-20 13:06:49.375 263 12384.08 71.00 54487.05 88888.00 2015-09-20 13:06:49.500 263 12383.92 70.97 54487.05 88888.00 2015-09-20 13:06:49.625 263 12383.77 70.97 54487.00 88888.00 2015-09-20 13:06:49.750 263 12383.65 71.00 54486.97 88888.00 2015-09-20 13:06:49.875 263 12383.55 71.03 54486.95 88888.00 2015-09-20 13:06:50.000 263 12383.50 71.03 54486.90 88888.00 2015-09-20 13:06:50.125 263 12383.55 70.97 54486.85 88888.00 2015-09-20 13:06:50.250 263 12383.55 70.95 54486.82 88888.00 2015-09-20 13:06:50.375 263 12383.55 70.90 54486.78 88888.00 2015-09-20 13:06:50.500 263 12383.58 70.88 54486.75 88888.00 2015-09-20 13:06:50.625 263 12383.58 70.80 54486.70 88888.00 2015-09-20 13:06:50.750 263 12383.60 70.80 54486.65 88888.00 2015-09-20 13:06:50.875 263 12383.60 70.78 54486.62 88888.00 2015-09-20 13:06:51.000 263 12383.58 70.70 54486.55 88888.00 2015-09-20 13:06:51.125 263 12383.58 70.65 54486.55 88888.00 2015-09-20 13:06:51.250 263 12383.60 70.60 54486.55 88888.00 2015-09-20 13:06:51.375 263 12383.58 70.55 54486.53 88888.00 2015-09-20 13:06:51.500 263 12383.48 70.42 54486.50 88888.00 2015-09-20 13:06:51.625 263 12383.45 70.35 54486.50 88888.00 2015-09-20 13:06:51.750 263 12383.45 70.25 54486.50 88888.00 2015-09-20 13:06:51.875 263 12383.38 70.15 54486.45 88888.00 2015-09-20 13:06:52.000 263 12383.35 70.05 54486.45 88888.00 2015-09-20 13:06:52.125 263 12383.30 69.95 54486.40 88888.00 2015-09-20 13:06:52.250 263 12383.33 69.85 54486.40 88888.00 2015-09-20 13:06:52.375 263 12383.35 69.72 54486.40 88888.00 2015-09-20 13:06:52.500 263 12383.30 69.60 54486.38 88888.00 2015-09-20 13:06:52.625 263 12383.15 69.47 54486.38 88888.00 2015-09-20 13:06:52.750 263 12382.90 69.33 54486.38 88888.00 2015-09-20 13:06:52.875 263 12382.73 69.17 54486.40 88888.00 2015-09-20 13:06:53.000 263 12382.62 69.05 54486.43 88888.00 2015-09-20 13:06:53.125 263 12382.42 68.92 54486.45 88888.00 2015-09-20 13:06:53.250 263 12382.10 68.80 54486.45 88888.00 2015-09-20 13:06:53.375 263 12381.92 68.72 54486.43 88888.00 2015-09-20 13:06:53.500 263 12381.88 68.62 54486.43 88888.00 2015-09-20 13:06:53.625 263 12381.83 68.53 54486.43 88888.00 2015-09-20 13:06:53.750 263 12381.75 68.47 54486.40 88888.00 2015-09-20 13:06:53.875 263 12381.65 68.40 54486.40 88888.00 2015-09-20 13:06:54.000 263 12381.55 68.35 54486.40 88888.00 2015-09-20 13:06:54.125 263 12381.48 68.33 54486.38 88888.00 2015-09-20 13:06:54.250 263 12381.40 68.28 54486.38 88888.00 2015-09-20 13:06:54.375 263 12381.40 68.30 54486.38 88888.00 2015-09-20 13:06:54.500 263 12381.35 68.28 54486.32 88888.00 2015-09-20 13:06:54.625 263 12381.33 68.28 54486.32 88888.00 2015-09-20 13:06:54.750 263 12381.27 68.20 54486.32 88888.00 2015-09-20 13:06:54.875 263 12381.15 68.12 54486.32 88888.00 2015-09-20 13:06:55.000 263 12380.92 68.12 54486.35 88888.00 2015-09-20 13:06:55.125 263 12380.62 68.10 54486.35 88888.00 2015-09-20 13:06:55.250 263 12380.30 68.12 54486.38 88888.00 2015-09-20 13:06:55.375 263 12380.05 68.12 54486.38 88888.00 2015-09-20 13:06:55.500 263 12379.77 68.12 54486.40 88888.00 2015-09-20 13:06:55.625 263 12379.52 68.12 54486.43 88888.00 2015-09-20 13:06:55.750 263 12379.33 68.12 54486.45 88888.00 2015-09-20 13:06:55.875 263 12379.15 68.15 54486.45 88888.00 2015-09-20 13:06:56.000 263 12378.90 68.20 54486.43 88888.00 2015-09-20 13:06:56.125 263 12378.65 68.20 54486.43 88888.00 2015-09-20 13:06:56.250 263 12378.48 68.28 54486.45 88888.00 2015-09-20 13:06:56.375 263 12378.30 68.28 54486.43 88888.00 2015-09-20 13:06:56.500 263 12378.10 68.30 54486.43 88888.00 2015-09-20 13:06:56.625 263 12378.00 68.40 54486.43 88888.00 2015-09-20 13:06:56.750 263 12377.95 68.50 54486.43 88888.00 2015-09-20 13:06:56.875 263 12377.83 68.55 54486.38 88888.00 2015-09-20 13:06:57.000 263 12377.77 68.60 54486.35 88888.00 2015-09-20 13:06:57.125 263 12377.67 68.70 54486.35 88888.00 2015-09-20 13:06:57.250 263 12377.55 68.75 54486.35 88888.00 2015-09-20 13:06:57.375 263 12377.38 68.85 54486.38 88888.00 2015-09-20 13:06:57.500 263 12377.23 68.95 54486.35 88888.00 2015-09-20 13:06:57.625 263 12377.12 68.97 54486.32 88888.00 2015-09-20 13:06:57.750 263 12376.98 69.03 54486.32 88888.00 2015-09-20 13:06:57.875 263 12376.92 69.12 54486.30 88888.00 2015-09-20 13:06:58.000 263 12376.90 69.20 54486.28 88888.00 2015-09-20 13:06:58.125 263 12376.85 69.17 54486.28 88888.00 2015-09-20 13:06:58.250 263 12376.75 69.10 54486.28 88888.00 2015-09-20 13:06:58.375 263 12376.65 69.08 54486.28 88888.00 2015-09-20 13:06:58.500 263 12376.50 68.97 54486.25 88888.00 2015-09-20 13:06:58.625 263 12376.27 68.97 54486.28 88888.00 2015-09-20 13:06:58.750 263 12376.05 69.03 54486.28 88888.00 2015-09-20 13:06:58.875 263 12375.88 69.08 54486.30 88888.00 2015-09-20 13:06:59.000 263 12375.65 69.08 54486.30 88888.00 2015-09-20 13:06:59.125 263 12375.42 69.05 54486.32 88888.00 2015-09-20 13:06:59.250 263 12375.23 69.00 54486.32 88888.00 2015-09-20 13:06:59.375 263 12375.10 69.03 54486.38 88888.00 2015-09-20 13:06:59.500 263 12374.88 69.08 54486.38 88888.00 2015-09-20 13:06:59.625 263 12374.65 69.08 54486.38 88888.00 2015-09-20 13:06:59.750 263 12374.42 69.15 54486.40 88888.00 2015-09-20 13:06:59.875 263 12374.33 69.17 54486.40 88888.00 2015-09-20 13:07:00.000 263 12374.25 69.17 54486.38 88888.00 2015-09-20 13:07:00.125 263 12374.25 69.22 54486.40 88888.00 2015-09-20 13:07:00.250 263 12374.17 69.25 54486.43 88888.00 2015-09-20 13:07:00.375 263 12374.10 69.28 54486.40 88888.00 2015-09-20 13:07:00.500 263 12374.00 69.22 54486.38 88888.00 2015-09-20 13:07:00.625 263 12373.95 69.25 54486.38 88888.00 2015-09-20 13:07:00.750 263 12373.88 69.30 54486.38 88888.00 2015-09-20 13:07:00.875 263 12373.85 69.35 54486.38 88888.00 2015-09-20 13:07:01.000 263 12373.88 69.33 54486.32 88888.00 2015-09-20 13:07:01.125 263 12373.83 69.30 54486.30 88888.00 2015-09-20 13:07:01.250 263 12373.70 69.28 54486.30 88888.00 2015-09-20 13:07:01.375 263 12373.67 69.33 54486.28 88888.00 2015-09-20 13:07:01.500 263 12373.67 69.38 54486.25 88888.00 2015-09-20 13:07:01.625 263 12373.62 69.42 54486.20 88888.00 2015-09-20 13:07:01.750 263 12373.60 69.50 54486.18 88888.00 2015-09-20 13:07:01.875 263 12373.58 69.53 54486.07 88888.00 2015-09-20 13:07:02.000 263 12373.55 69.58 54486.05 88888.00 2015-09-20 13:07:02.125 263 12373.55 69.67 54485.97 88888.00 2015-09-20 13:07:02.250 263 12373.45 69.80 54485.93 88888.00 2015-09-20 13:07:02.375 263 12373.38 69.92 54485.93 88888.00 2015-09-20 13:07:02.500 263 12373.27 70.05 54485.85 88888.00 2015-09-20 13:07:02.625 263 12373.20 70.17 54485.78 88888.00 2015-09-20 13:07:02.750 263 12373.02 70.33 54485.75 88888.00 2015-09-20 13:07:02.875 263 12372.90 70.47 54485.72 88888.00 2015-09-20 13:07:03.000 263 12372.70 70.65 54485.65 88888.00 2015-09-20 13:07:03.125 263 12372.50 70.85 54485.62 88888.00 2015-09-20 13:07:03.250 263 12372.23 71.08 54485.55 88888.00 2015-09-20 13:07:03.375 263 12372.05 71.30 54485.50 88888.00 2015-09-20 13:07:03.500 263 12371.90 71.47 54485.43 88888.00 2015-09-20 13:07:03.625 263 12371.70 71.70 54485.35 88888.00 2015-09-20 13:07:03.750 263 12371.55 71.97 54485.30 88888.00 2015-09-20 13:07:03.875 263 12371.35 72.22 54485.18 88888.00 2015-09-20 13:07:04.000 263 12371.17 72.53 54485.05 88888.00 2015-09-20 13:07:04.125 263 12371.05 72.80 54484.97 88888.00 2015-09-20 13:07:04.250 263 12370.92 73.15 54484.90 88888.00 2015-09-20 13:07:04.375 263 12370.73 73.42 54484.85 88888.00 2015-09-20 13:07:04.500 263 12370.48 73.70 54484.75 88888.00 2015-09-20 13:07:04.625 263 12370.25 73.97 54484.65 88888.00 2015-09-20 13:07:04.750 263 12369.98 74.30 54484.55 88888.00 2015-09-20 13:07:04.875 263 12369.75 74.60 54484.47 88888.00 2015-09-20 13:07:05.000 263 12369.50 74.92 54484.38 88888.00 2015-09-20 13:07:05.125 263 12369.25 75.22 54484.30 88888.00 2015-09-20 13:07:05.250 263 12369.10 75.50 54484.25 88888.00 2015-09-20 13:07:05.375 263 12368.98 75.78 54484.20 88888.00 2015-09-20 13:07:05.500 263 12368.80 76.00 54484.15 88888.00 2015-09-20 13:07:05.625 263 12368.70 76.17 54484.10 88888.00 2015-09-20 13:07:05.750 263 12368.62 76.30 54484.03 88888.00 2015-09-20 13:07:05.875 263 12368.58 76.42 54483.95 88888.00 2015-09-20 13:07:06.000 263 12368.55 76.60 54483.88 88888.00 2015-09-20 13:07:06.125 263 12368.50 76.75 54483.82 88888.00 2015-09-20 13:07:06.250 263 12368.48 76.88 54483.75 88888.00 2015-09-20 13:07:06.375 263 12368.55 76.97 54483.68 88888.00 2015-09-20 13:07:06.500 263 12368.58 77.10 54483.65 88888.00 2015-09-20 13:07:06.625 263 12368.65 77.15 54483.60 88888.00 2015-09-20 13:07:06.750 263 12368.70 77.20 54483.55 88888.00 2015-09-20 13:07:06.875 263 12368.77 77.22 54483.47 88888.00 2015-09-20 13:07:07.000 263 12368.85 77.20 54483.43 88888.00 2015-09-20 13:07:07.125 263 12368.88 77.25 54483.38 88888.00 2015-09-20 13:07:07.250 263 12368.90 77.22 54483.32 88888.00 2015-09-20 13:07:07.375 263 12369.02 77.20 54483.28 88888.00 2015-09-20 13:07:07.500 263 12369.17 77.20 54483.22 88888.00 2015-09-20 13:07:07.625 263 12369.33 77.15 54483.20 88888.00 2015-09-20 13:07:07.750 263 12369.45 77.08 54483.18 88888.00 2015-09-20 13:07:07.875 263 12369.58 77.03 54483.12 88888.00 2015-09-20 13:07:08.000 263 12369.62 76.95 54483.10 88888.00 2015-09-20 13:07:08.125 263 12369.65 76.92 54483.07 88888.00 2015-09-20 13:07:08.250 263 12369.75 76.88 54483.03 88888.00 2015-09-20 13:07:08.375 263 12369.90 76.85 54483.00 88888.00 2015-09-20 13:07:08.500 263 12370.02 76.80 54482.95 88888.00 2015-09-20 13:07:08.625 263 12370.10 76.78 54482.88 88888.00 2015-09-20 13:07:08.750 263 12370.20 76.78 54482.82 88888.00 2015-09-20 13:07:08.875 263 12370.30 76.75 54482.72 88888.00 2015-09-20 13:07:09.000 263 12370.42 76.75 54482.68 88888.00 2015-09-20 13:07:09.125 263 12370.58 76.80 54482.62 88888.00 2015-09-20 13:07:09.250 263 12370.70 76.80 54482.50 88888.00 2015-09-20 13:07:09.375 263 12370.83 76.80 54482.45 88888.00 2015-09-20 13:07:09.500 263 12370.90 76.80 54482.40 88888.00 2015-09-20 13:07:09.625 263 12371.02 76.80 54482.35 88888.00 2015-09-20 13:07:09.750 263 12371.15 76.80 54482.28 88888.00 2015-09-20 13:07:09.875 263 12371.25 76.83 54482.22 88888.00 2015-09-20 13:07:10.000 263 12371.33 76.88 54482.15 88888.00 2015-09-20 13:07:10.125 263 12371.42 76.90 54482.07 88888.00 2015-09-20 13:07:10.250 263 12371.48 76.97 54482.03 88888.00 2015-09-20 13:07:10.375 263 12371.42 77.05 54482.00 88888.00 2015-09-20 13:07:10.500 263 12371.33 77.20 54481.95 88888.00 2015-09-20 13:07:10.625 263 12371.23 77.38 54481.93 88888.00 2015-09-20 13:07:10.750 263 12371.17 77.53 54481.93 88888.00 2015-09-20 13:07:10.875 263 12371.02 77.65 54481.90 88888.00 2015-09-20 13:07:11.000 263 12370.88 77.78 54481.88 88888.00 2015-09-20 13:07:11.125 263 12370.73 77.88 54481.93 88888.00 2015-09-20 13:07:11.250 263 12370.52 78.00 54481.95 88888.00 2015-09-20 13:07:11.375 263 12370.33 78.08 54481.95 88888.00 2015-09-20 13:07:11.500 263 12370.25 78.10 54481.95 88888.00 2015-09-20 13:07:11.625 263 12370.20 78.12 54481.93 88888.00 2015-09-20 13:07:11.750 263 12370.10 78.15 54481.90 88888.00 2015-09-20 13:07:11.875 263 12370.00 78.20 54481.90 88888.00 2015-09-20 13:07:12.000 263 12369.95 78.28 54481.90 88888.00 2015-09-20 13:07:12.125 263 12369.90 78.33 54481.90 88888.00 2015-09-20 13:07:12.250 263 12369.77 78.35 54481.93 88888.00 2015-09-20 13:07:12.375 263 12369.70 78.38 54481.90 88888.00 2015-09-20 13:07:12.500 263 12369.58 78.40 54481.90 88888.00 2015-09-20 13:07:12.625 263 12369.52 78.40 54481.88 88888.00 2015-09-20 13:07:12.750 263 12369.50 78.35 54481.85 88888.00 2015-09-20 13:07:12.875 263 12369.50 78.35 54481.82 88888.00 2015-09-20 13:07:13.000 263 12369.40 78.38 54481.80 88888.00 2015-09-20 13:07:13.125 263 12369.30 78.38 54481.85 88888.00 2015-09-20 13:07:13.250 263 12369.23 78.35 54481.85 88888.00 2015-09-20 13:07:13.375 263 12369.23 78.38 54481.80 88888.00 2015-09-20 13:07:13.500 263 12369.27 78.38 54481.78 88888.00 2015-09-20 13:07:13.625 263 12369.25 78.42 54481.78 88888.00 2015-09-20 13:07:13.750 263 12369.25 78.38 54481.78 88888.00 2015-09-20 13:07:13.875 263 12369.27 78.33 54481.75 88888.00 2015-09-20 13:07:14.000 263 12369.30 78.33 54481.72 88888.00 2015-09-20 13:07:14.125 263 12369.25 78.33 54481.72 88888.00 2015-09-20 13:07:14.250 263 12369.25 78.22 54481.70 88888.00 2015-09-20 13:07:14.375 263 12369.33 78.20 54481.65 88888.00 2015-09-20 13:07:14.500 263 12369.33 78.12 54481.65 88888.00 2015-09-20 13:07:14.625 263 12369.25 78.05 54481.62 88888.00 2015-09-20 13:07:14.750 263 12369.27 78.00 54481.62 88888.00 2015-09-20 13:07:14.875 263 12369.27 77.92 54481.60 88888.00 2015-09-20 13:07:15.000 263 12369.30 77.90 54481.57 88888.00 2015-09-20 13:07:15.125 263 12369.35 77.92 54481.55 88888.00 2015-09-20 13:07:15.250 263 12369.40 77.95 54481.55 88888.00 2015-09-20 13:07:15.375 263 12369.42 77.92 54481.50 88888.00 2015-09-20 13:07:15.500 263 12369.48 78.00 54481.45 88888.00 2015-09-20 13:07:15.625 263 12369.58 78.10 54481.40 88888.00 2015-09-20 13:07:15.750 263 12369.65 78.22 54481.32 88888.00 2015-09-20 13:07:15.875 263 12369.70 78.28 54481.28 88888.00 2015-09-20 13:07:16.000 263 12369.83 78.38 54481.18 88888.00 2015-09-20 13:07:16.125 263 12369.88 78.50 54481.15 88888.00 2015-09-20 13:07:16.250 263 12369.85 78.58 54481.12 88888.00 2015-09-20 13:07:16.375 263 12369.90 78.67 54481.05 88888.00 2015-09-20 13:07:16.500 263 12369.92 78.80 54481.00 88888.00 2015-09-20 13:07:16.625 263 12370.00 78.90 54480.95 88888.00 2015-09-20 13:07:16.750 263 12370.08 79.00 54480.95 88888.00 2015-09-20 13:07:16.875 263 12370.10 79.12 54480.93 88888.00 2015-09-20 13:07:17.000 263 12370.10 79.20 54480.88 88888.00 2015-09-20 13:07:17.125 263 12369.92 79.30 54480.90 88888.00 2015-09-20 13:07:17.250 263 12369.60 79.40 54480.90 88888.00 2015-09-20 13:07:17.375 263 12369.35 79.47 54480.95 88888.00 2015-09-20 13:07:17.500 263 12369.02 79.55 54480.97 88888.00 2015-09-20 13:07:17.625 263 12368.67 79.60 54481.03 88888.00 2015-09-20 13:07:17.750 263 12368.27 79.70 54481.03 88888.00 2015-09-20 13:07:17.875 263 12367.88 79.83 54481.07 88888.00 2015-09-20 13:07:18.000 263 12367.42 79.95 54481.07 88888.00 2015-09-20 13:07:18.125 263 12367.02 80.08 54481.10 88888.00 2015-09-20 13:07:18.250 263 12366.55 80.28 54481.15 88888.00 2015-09-20 13:07:18.375 263 12366.15 80.42 54481.18 88888.00 2015-09-20 13:07:18.500 263 12365.77 80.65 54481.18 88888.00 2015-09-20 13:07:18.625 263 12365.40 80.83 54481.20 88888.00 2015-09-20 13:07:18.750 263 12365.08 81.03 54481.22 88888.00 2015-09-20 13:07:18.875 263 12364.88 81.20 54481.20 88888.00 2015-09-20 13:07:19.000 263 12364.67 81.42 54481.18 88888.00 2015-09-20 13:07:19.125 263 12364.42 81.58 54481.18 88888.00 2015-09-20 13:07:19.250 263 12364.20 81.70 54481.18 88888.00 2015-09-20 13:07:19.375 263 12364.05 81.83 54481.15 88888.00 2015-09-20 13:07:19.500 263 12363.95 82.03 54481.12 88888.00 2015-09-20 13:07:19.625 263 12363.80 82.20 54481.12 88888.00 2015-09-20 13:07:19.750 263 12363.60 82.33 54481.10 88888.00 2015-09-20 13:07:19.875 263 12363.40 82.50 54481.07 88888.00 2015-09-20 13:07:20.000 263 12363.25 82.67 54481.07 88888.00 2015-09-20 13:07:20.125 263 12363.08 82.92 54481.10 88888.00 2015-09-20 13:07:20.250 263 12362.90 83.20 54481.12 88888.00 2015-09-20 13:07:20.375 263 12362.77 83.42 54481.12 88888.00 2015-09-20 13:07:20.500 263 12362.60 83.70 54481.12 88888.00 2015-09-20 13:07:20.625 263 12362.45 83.95 54481.12 88888.00 2015-09-20 13:07:20.750 263 12362.27 84.22 54481.12 88888.00 2015-09-20 13:07:20.875 263 12362.08 84.50 54481.12 88888.00 2015-09-20 13:07:21.000 263 12361.95 84.70 54481.12 88888.00 2015-09-20 13:07:21.125 263 12361.88 84.95 54481.15 88888.00 2015-09-20 13:07:21.250 263 12361.73 85.20 54481.18 88888.00 2015-09-20 13:07:21.375 263 12361.60 85.38 54481.12 88888.00 2015-09-20 13:07:21.500 263 12361.55 85.50 54481.10 88888.00 2015-09-20 13:07:21.625 263 12361.52 85.58 54481.10 88888.00 2015-09-20 13:07:21.750 263 12361.55 85.72 54481.10 88888.00 2015-09-20 13:07:21.875 263 12361.52 85.92 54481.10 88888.00 2015-09-20 13:07:22.000 263 12361.42 86.03 54481.07 88888.00 2015-09-20 13:07:22.125 263 12361.35 86.15 54481.07 88888.00 2015-09-20 13:07:22.250 263 12361.23 86.25 54481.05 88888.00 2015-09-20 13:07:22.375 263 12361.25 86.30 54481.07 88888.00 2015-09-20 13:07:22.500 263 12361.25 86.40 54481.05 88888.00 2015-09-20 13:07:22.625 263 12361.20 86.50 54481.07 88888.00 2015-09-20 13:07:22.750 263 12361.12 86.53 54481.07 88888.00 2015-09-20 13:07:22.875 263 12361.15 86.55 54481.10 88888.00 2015-09-20 13:07:23.000 263 12361.15 86.62 54481.07 88888.00 2015-09-20 13:07:23.125 263 12361.12 86.72 54481.07 88888.00 2015-09-20 13:07:23.250 263 12361.05 86.80 54481.12 88888.00 2015-09-20 13:07:23.375 263 12361.10 86.83 54481.12 88888.00 2015-09-20 13:07:23.500 263 12361.10 86.85 54481.12 88888.00 2015-09-20 13:07:23.625 263 12361.10 86.88 54481.15 88888.00 2015-09-20 13:07:23.750 263 12361.10 86.90 54481.15 88888.00 2015-09-20 13:07:23.875 263 12361.08 86.92 54481.18 88888.00 2015-09-20 13:07:24.000 263 12361.08 86.92 54481.15 88888.00 2015-09-20 13:07:24.125 263 12361.10 86.92 54481.15 88888.00 2015-09-20 13:07:24.250 263 12361.10 86.88 54481.20 88888.00 2015-09-20 13:07:24.375 263 12361.15 86.85 54481.22 88888.00 2015-09-20 13:07:24.500 263 12361.20 86.83 54481.20 88888.00 2015-09-20 13:07:24.625 263 12361.33 86.80 54481.20 88888.00 2015-09-20 13:07:24.750 263 12361.35 86.78 54481.18 88888.00 2015-09-20 13:07:24.875 263 12361.42 86.78 54481.18 88888.00 2015-09-20 13:07:25.000 263 12361.50 86.75 54481.15 88888.00 2015-09-20 13:07:25.125 263 12361.62 86.67 54481.18 88888.00 2015-09-20 13:07:25.250 263 12361.65 86.60 54481.18 88888.00 2015-09-20 13:07:25.375 263 12361.80 86.55 54481.18 88888.00 2015-09-20 13:07:25.500 263 12361.92 86.50 54481.18 88888.00 2015-09-20 13:07:25.625 263 12361.98 86.45 54481.15 88888.00 2015-09-20 13:07:25.750 263 12362.02 86.40 54481.18 88888.00 2015-09-20 13:07:25.875 263 12362.10 86.38 54481.18 88888.00 2015-09-20 13:07:26.000 263 12362.12 86.35 54481.22 88888.00 2015-09-20 13:07:26.125 263 12362.08 86.30 54481.25 88888.00 2015-09-20 13:07:26.250 263 12361.92 86.28 54481.28 88888.00 2015-09-20 13:07:26.375 263 12361.85 86.28 54481.28 88888.00 2015-09-20 13:07:26.500 263 12361.77 86.30 54481.28 88888.00 2015-09-20 13:07:26.625 263 12361.62 86.20 54481.32 88888.00 2015-09-20 13:07:26.750 263 12361.50 86.15 54481.35 88888.00 2015-09-20 13:07:26.875 263 12361.48 86.17 54481.38 88888.00 2015-09-20 13:07:27.000 263 12361.40 86.17 54481.40 88888.00 2015-09-20 13:07:27.125 263 12361.40 86.08 54481.45 88888.00 2015-09-20 13:07:27.250 263 12361.33 85.95 54481.45 88888.00 2015-09-20 13:07:27.375 263 12361.25 85.97 54481.45 88888.00 2015-09-20 13:07:27.500 263 12361.23 85.97 54481.45 88888.00 2015-09-20 13:07:27.625 263 12361.25 85.92 54481.45 88888.00 2015-09-20 13:07:27.750 263 12361.38 85.85 54481.43 88888.00 2015-09-20 13:07:27.875 263 12361.40 85.80 54481.43 88888.00 2015-09-20 13:07:28.000 263 12361.40 85.83 54481.40 88888.00 2015-09-20 13:07:28.125 263 12361.35 85.83 54481.40 88888.00 2015-09-20 13:07:28.250 263 12361.27 85.85 54481.43 88888.00 2015-09-20 13:07:28.375 263 12361.25 85.90 54481.43 88888.00 2015-09-20 13:07:28.500 263 12361.27 85.95 54481.38 88888.00 2015-09-20 13:07:28.625 263 12361.20 86.03 54481.38 88888.00 2015-09-20 13:07:28.750 263 12361.20 86.12 54481.35 88888.00 2015-09-20 13:07:28.875 263 12361.20 86.15 54481.35 88888.00 2015-09-20 13:07:29.000 263 12361.20 86.17 54481.28 88888.00 2015-09-20 13:07:29.125 263 12361.15 86.25 54481.25 88888.00 2015-09-20 13:07:29.250 263 12361.17 86.28 54481.25 88888.00 2015-09-20 13:07:29.375 263 12361.30 86.30 54481.20 88888.00 2015-09-20 13:07:29.500 263 12361.40 86.33 54481.15 88888.00 2015-09-20 13:07:29.625 263 12361.58 86.38 54481.10 88888.00 2015-09-20 13:07:29.750 263 12361.67 86.38 54481.07 88888.00 2015-09-20 13:07:29.875 263 12361.70 86.40 54481.03 88888.00 2015-09-20 13:07:30.000 263 12361.85 86.40 54480.97 88888.00 2015-09-20 13:07:30.125 263 12362.05 86.38 54480.93 88888.00 2015-09-20 13:07:30.250 263 12362.23 86.40 54480.82 88888.00 2015-09-20 13:07:30.375 263 12362.42 86.45 54480.78 88888.00 2015-09-20 13:07:30.500 263 12362.62 86.45 54480.75 88888.00 2015-09-20 13:07:30.625 263 12362.77 86.42 54480.70 88888.00 2015-09-20 13:07:30.750 263 12362.98 86.45 54480.65 88888.00 2015-09-20 13:07:30.875 263 12363.20 86.50 54480.60 88888.00 2015-09-20 13:07:31.000 263 12363.35 86.47 54480.53 88888.00 2015-09-20 13:07:31.125 263 12363.58 86.50 54480.47 88888.00 2015-09-20 13:07:31.250 263 12363.70 86.55 54480.45 88888.00 2015-09-20 13:07:31.375 263 12363.83 86.55 54480.43 88888.00 2015-09-20 13:07:31.500 263 12363.98 86.50 54480.38 88888.00 2015-09-20 13:07:31.625 263 12364.15 86.45 54480.35 88888.00 2015-09-20 13:07:31.750 263 12364.30 86.45 54480.30 88888.00 2015-09-20 13:07:31.875 263 12364.50 86.42 54480.25 88888.00 2015-09-20 13:07:32.000 263 12364.73 86.42 54480.20 88888.00 2015-09-20 13:07:32.125 263 12364.85 86.38 54480.18 88888.00 2015-09-20 13:07:32.250 263 12365.05 86.33 54480.15 88888.00 2015-09-20 13:07:32.375 263 12365.25 86.30 54480.12 88888.00 2015-09-20 13:07:32.500 263 12365.50 86.33 54480.07 88888.00 2015-09-20 13:07:32.625 263 12365.75 86.33 54480.00 88888.00 2015-09-20 13:07:32.750 263 12365.98 86.38 54479.97 88888.00 2015-09-20 13:07:32.875 263 12366.17 86.42 54479.93 88888.00 2015-09-20 13:07:33.000 263 12366.35 86.53 54479.82 88888.00 2015-09-20 13:07:33.125 263 12366.58 86.62 54479.78 88888.00 2015-09-20 13:07:33.250 263 12366.85 86.72 54479.72 88888.00 2015-09-20 13:07:33.375 263 12367.00 86.75 54479.68 88888.00 2015-09-20 13:07:33.500 263 12367.05 86.83 54479.60 88888.00 2015-09-20 13:07:33.625 263 12367.20 86.92 54479.57 88888.00 2015-09-20 13:07:33.750 263 12367.35 87.03 54479.53 88888.00 2015-09-20 13:07:33.875 263 12367.45 87.08 54479.50 88888.00 2015-09-20 13:07:34.000 263 12367.48 87.17 54479.45 88888.00 2015-09-20 13:07:34.125 263 12367.52 87.28 54479.40 88888.00 2015-09-20 13:07:34.250 263 12367.62 87.40 54479.38 88888.00 2015-09-20 13:07:34.375 263 12367.75 87.55 54479.32 88888.00 2015-09-20 13:07:34.500 263 12367.80 87.62 54479.30 88888.00 2015-09-20 13:07:34.625 263 12367.77 87.75 54479.28 88888.00 2015-09-20 13:07:34.750 263 12367.70 87.92 54479.22 88888.00 2015-09-20 13:07:34.875 263 12367.67 88.08 54479.20 88888.00 2015-09-20 13:07:35.000 263 12367.67 88.20 54479.18 88888.00 2015-09-20 13:07:35.125 263 12367.62 88.35 54479.20 88888.00 2015-09-20 13:07:35.250 263 12367.42 88.50 54479.22 88888.00 2015-09-20 13:07:35.375 263 12367.25 88.67 54479.22 88888.00 2015-09-20 13:07:35.500 263 12367.10 88.88 54479.25 88888.00 2015-09-20 13:07:35.625 263 12366.80 89.12 54479.25 88888.00 2015-09-20 13:07:35.750 263 12366.58 89.38 54479.25 88888.00 2015-09-20 13:07:35.875 263 12366.40 89.58 54479.22 88888.00 2015-09-20 13:07:36.000 263 12366.20 89.72 54479.20 88888.00 2015-09-20 13:07:36.125 263 12366.02 89.95 54479.18 88888.00 2015-09-20 13:07:36.250 263 12365.85 90.17 54479.18 88888.00 2015-09-20 13:07:36.375 263 12365.75 90.35 54479.18 88888.00 2015-09-20 13:07:36.500 263 12365.60 90.58 54479.18 88888.00 2015-09-20 13:07:36.625 263 12365.48 90.75 54479.18 88888.00 2015-09-20 13:07:36.750 263 12365.38 90.90 54479.15 88888.00 2015-09-20 13:07:36.875 263 12365.30 91.08 54479.15 88888.00 2015-09-20 13:07:37.000 263 12365.25 91.22 54479.12 88888.00 2015-09-20 13:07:37.125 263 12365.12 91.40 54479.12 88888.00 2015-09-20 13:07:37.250 263 12365.00 91.62 54479.10 88888.00 2015-09-20 13:07:37.375 263 12365.00 91.83 54479.07 88888.00 2015-09-20 13:07:37.500 263 12364.95 92.03 54479.07 88888.00 2015-09-20 13:07:37.625 263 12364.85 92.17 54479.10 88888.00 2015-09-20 13:07:37.750 263 12364.77 92.33 54479.10 88888.00 2015-09-20 13:07:37.875 263 12364.67 92.47 54479.07 88888.00 2015-09-20 13:07:38.000 263 12364.62 92.62 54479.07 88888.00 2015-09-20 13:07:38.125 263 12364.58 92.75 54479.05 88888.00 2015-09-20 13:07:38.250 263 12364.58 92.83 54479.05 88888.00 2015-09-20 13:07:38.375 263 12364.55 92.88 54479.05 88888.00 2015-09-20 13:07:38.500 263 12364.50 92.97 54479.03 88888.00 2015-09-20 13:07:38.625 263 12364.55 93.05 54478.97 88888.00 2015-09-20 13:07:38.750 263 12364.58 93.17 54478.97 88888.00 2015-09-20 13:07:38.875 263 12364.62 93.28 54478.95 88888.00 2015-09-20 13:07:39.000 263 12364.73 93.33 54478.90 88888.00 2015-09-20 13:07:39.125 263 12364.83 93.40 54478.90 88888.00 2015-09-20 13:07:39.250 263 12364.88 93.45 54478.85 88888.00 2015-09-20 13:07:39.375 263 12364.90 93.47 54478.82 88888.00 2015-09-20 13:07:39.500 263 12364.98 93.50 54478.82 88888.00 2015-09-20 13:07:39.625 263 12365.08 93.55 54478.78 88888.00 2015-09-20 13:07:39.750 263 12365.15 93.58 54478.78 88888.00 2015-09-20 13:07:39.875 263 12365.23 93.60 54478.75 88888.00 2015-09-20 13:07:40.000 263 12365.27 93.60 54478.72 88888.00 2015-09-20 13:07:40.125 263 12365.35 93.62 54478.70 88888.00 2015-09-20 13:07:40.250 263 12365.42 93.62 54478.68 88888.00 2015-09-20 13:07:40.375 263 12365.50 93.65 54478.68 88888.00 2015-09-20 13:07:40.500 263 12365.50 93.60 54478.65 88888.00 2015-09-20 13:07:40.625 263 12365.52 93.60 54478.68 88888.00 2015-09-20 13:07:40.750 263 12365.45 93.60 54478.65 88888.00 2015-09-20 13:07:40.875 263 12365.42 93.60 54478.60 88888.00 2015-09-20 13:07:41.000 263 12365.38 93.60 54478.62 88888.00 2015-09-20 13:07:41.125 263 12365.35 93.60 54478.65 88888.00 2015-09-20 13:07:41.250 263 12365.40 93.62 54478.65 88888.00 2015-09-20 13:07:41.375 263 12365.48 93.60 54478.65 88888.00 2015-09-20 13:07:41.500 263 12365.48 93.65 54478.65 88888.00 2015-09-20 13:07:41.625 263 12365.52 93.72 54478.62 88888.00 2015-09-20 13:07:41.750 263 12365.55 93.78 54478.62 88888.00 2015-09-20 13:07:41.875 263 12365.58 93.83 54478.62 88888.00 2015-09-20 13:07:42.000 263 12365.55 93.85 54478.62 88888.00 2015-09-20 13:07:42.125 263 12365.58 93.92 54478.60 88888.00 2015-09-20 13:07:42.250 263 12365.58 93.95 54478.60 88888.00 2015-09-20 13:07:42.375 263 12365.65 93.92 54478.60 88888.00 2015-09-20 13:07:42.500 263 12365.73 93.90 54478.60 88888.00 2015-09-20 13:07:42.625 263 12365.80 93.88 54478.57 88888.00 2015-09-20 13:07:42.750 263 12365.85 93.85 54478.55 88888.00 2015-09-20 13:07:42.875 263 12365.90 93.83 54478.55 88888.00 2015-09-20 13:07:43.000 263 12366.00 93.78 54478.53 88888.00 2015-09-20 13:07:43.125 263 12366.05 93.72 54478.53 88888.00 2015-09-20 13:07:43.250 263 12366.08 93.58 54478.50 88888.00 2015-09-20 13:07:43.375 263 12366.15 93.55 54478.50 88888.00 2015-09-20 13:07:43.500 263 12366.20 93.50 54478.53 88888.00 2015-09-20 13:07:43.625 263 12366.30 93.47 54478.53 88888.00 2015-09-20 13:07:43.750 263 12366.38 93.40 54478.53 88888.00 2015-09-20 13:07:43.875 263 12366.52 93.28 54478.47 88888.00 2015-09-20 13:07:44.000 263 12366.60 93.20 54478.43 88888.00 2015-09-20 13:07:44.125 263 12366.65 93.17 54478.40 88888.00 2015-09-20 13:07:44.250 263 12366.77 93.20 54478.40 88888.00 2015-09-20 13:07:44.375 263 12366.85 93.20 54478.38 88888.00 2015-09-20 13:07:44.500 263 12366.83 93.22 54478.38 88888.00 2015-09-20 13:07:44.625 263 12366.80 93.30 54478.35 88888.00 2015-09-20 13:07:44.750 263 12366.85 93.42 54478.30 88888.00 2015-09-20 13:07:44.875 263 12366.90 93.50 54478.25 88888.00 2015-09-20 13:07:45.000 263 12366.95 93.58 54478.20 88888.00 2015-09-20 13:07:45.125 263 12367.00 93.67 54478.18 88888.00 2015-09-20 13:07:45.250 263 12367.08 93.83 54478.12 88888.00 2015-09-20 13:07:45.375 263 12367.15 93.95 54478.07 88888.00 2015-09-20 13:07:45.500 263 12367.17 94.10 54478.03 88888.00 2015-09-20 13:07:45.625 263 12367.27 94.28 54477.95 88888.00 2015-09-20 13:07:45.750 263 12367.42 94.40 54477.90 88888.00 2015-09-20 13:07:45.875 263 12367.50 94.53 54477.82 88888.00 2015-09-20 13:07:46.000 263 12367.55 94.70 54477.75 88888.00 2015-09-20 13:07:46.125 263 12367.65 94.90 54477.70 88888.00 2015-09-20 13:07:46.250 263 12367.73 95.15 54477.65 88888.00 2015-09-20 13:07:46.375 263 12367.88 95.30 54477.62 88888.00 2015-09-20 13:07:46.500 263 12367.98 95.50 54477.57 88888.00 2015-09-20 13:07:46.625 263 12368.02 95.67 54477.53 88888.00 2015-09-20 13:07:46.750 263 12368.10 95.85 54477.47 88888.00 2015-09-20 13:07:46.875 263 12368.05 96.00 54477.43 88888.00 2015-09-20 13:07:47.000 263 12367.98 96.20 54477.38 88888.00 2015-09-20 13:07:47.125 263 12368.00 96.42 54477.35 88888.00 2015-09-20 13:07:47.250 263 12367.98 96.58 54477.35 88888.00 2015-09-20 13:07:47.375 263 12367.85 96.67 54477.32 88888.00 2015-09-20 13:07:47.500 263 12367.75 96.83 54477.30 88888.00 2015-09-20 13:07:47.625 263 12367.70 96.97 54477.35 88888.00 2015-09-20 13:07:47.750 263 12367.58 97.08 54477.35 88888.00 2015-09-20 13:07:47.875 263 12367.45 97.20 54477.40 88888.00 2015-09-20 13:07:48.000 263 12367.33 97.30 54477.38 88888.00 2015-09-20 13:07:48.125 263 12367.12 97.47 54477.38 88888.00 2015-09-20 13:07:48.250 263 12366.90 97.62 54477.38 88888.00 2015-09-20 13:07:48.375 263 12366.83 97.75 54477.38 88888.00 2015-09-20 13:07:48.500 263 12366.75 97.92 54477.40 88888.00 2015-09-20 13:07:48.625 263 12366.67 98.10 54477.43 88888.00 2015-09-20 13:07:48.750 263 12366.65 98.33 54477.43 88888.00 2015-09-20 13:07:48.875 263 12366.60 98.53 54477.43 88888.00 2015-09-20 13:07:49.000 263 12366.58 98.72 54477.40 88888.00 2015-09-20 13:07:49.125 263 12366.55 98.88 54477.43 88888.00 2015-09-20 13:07:49.250 263 12366.48 99.08 54477.43 88888.00 2015-09-20 13:07:49.375 263 12366.50 99.22 54477.43 88888.00 2015-09-20 13:07:49.500 263 12366.52 99.33 54477.43 88888.00 2015-09-20 13:07:49.625 263 12366.58 99.45 54477.45 88888.00 2015-09-20 13:07:49.750 263 12366.65 99.58 54477.45 88888.00 2015-09-20 13:07:49.875 263 12366.70 99.65 54477.43 88888.00 2015-09-20 13:07:50.000 263 12366.80 99.72 54477.43 88888.00 2015-09-20 13:07:50.125 263 12366.85 99.72 54477.45 88888.00 2015-09-20 13:07:50.250 263 12366.85 99.72 54477.45 88888.00 2015-09-20 13:07:50.375 263 12367.00 99.72 54477.43 88888.00 2015-09-20 13:07:50.500 263 12367.10 99.72 54477.45 88888.00 2015-09-20 13:07:50.625 263 12367.05 99.70 54477.47 88888.00 2015-09-20 13:07:50.750 263 12367.08 99.62 54477.50 88888.00 2015-09-20 13:07:50.875 263 12367.15 99.55 54477.50 88888.00 2015-09-20 13:07:51.000 263 12367.23 99.47 54477.53 88888.00 2015-09-20 13:07:51.125 263 12367.35 99.40 54477.53 88888.00 2015-09-20 13:07:51.250 263 12367.52 99.35 54477.55 88888.00 2015-09-20 13:07:51.375 263 12367.55 99.30 54477.53 88888.00 2015-09-20 13:07:51.500 263 12367.62 99.20 54477.55 88888.00 2015-09-20 13:07:51.625 263 12367.65 99.12 54477.55 88888.00 2015-09-20 13:07:51.750 263 12367.67 99.08 54477.57 88888.00 2015-09-20 13:07:51.875 263 12367.75 99.00 54477.55 88888.00 2015-09-20 13:07:52.000 263 12367.83 98.95 54477.55 88888.00 2015-09-20 13:07:52.125 263 12367.95 98.92 54477.55 88888.00 2015-09-20 13:07:52.250 263 12368.02 98.90 54477.55 88888.00 2015-09-20 13:07:52.375 263 12368.15 98.92 54477.53 88888.00 2015-09-20 13:07:52.500 263 12368.25 98.97 54477.47 88888.00 2015-09-20 13:07:52.625 263 12368.27 98.97 54477.45 88888.00 2015-09-20 13:07:52.750 263 12368.33 99.00 54477.43 88888.00 2015-09-20 13:07:52.875 263 12368.38 99.03 54477.43 88888.00 2015-09-20 13:07:53.000 263 12368.50 99.10 54477.38 88888.00 2015-09-20 13:07:53.125 263 12368.52 99.12 54477.32 88888.00 2015-09-20 13:07:53.250 263 12368.60 99.05 54477.28 88888.00 2015-09-20 13:07:53.375 263 12368.73 99.08 54477.25 88888.00 2015-09-20 13:07:53.500 263 12368.85 99.10 54477.20 88888.00 2015-09-20 13:07:53.625 263 12368.95 99.10 54477.15 88888.00 2015-09-20 13:07:53.750 263 12369.02 99.10 54477.10 88888.00 2015-09-20 13:07:53.875 263 12369.17 99.12 54477.05 88888.00 2015-09-20 13:07:54.000 263 12369.27 99.15 54476.97 88888.00 2015-09-20 13:07:54.125 263 12369.48 99.17 54476.95 88888.00 2015-09-20 13:07:54.250 263 12369.60 99.30 54476.85 88888.00 2015-09-20 13:07:54.375 263 12369.75 99.38 54476.82 88888.00 2015-09-20 13:07:54.500 263 12369.92 99.45 54476.78 88888.00 2015-09-20 13:07:54.625 263 12370.12 99.53 54476.70 88888.00 2015-09-20 13:07:54.750 263 12370.35 99.60 54476.62 88888.00 2015-09-20 13:07:54.875 263 12370.50 99.72 54476.55 88888.00 2015-09-20 13:07:55.000 263 12370.62 99.80 54476.47 88888.00 2015-09-20 13:07:55.125 263 12370.80 99.83 54476.40 88888.00 2015-09-20 13:07:55.250 263 12370.98 99.92 54476.38 88888.00 2015-09-20 13:07:55.375 263 12371.12 100.05 54476.35 88888.00 2015-09-20 13:07:55.500 263 12371.25 100.20 54476.30 88888.00 2015-09-20 13:07:55.625 263 12371.42 100.30 54476.25 88888.00 2015-09-20 13:07:55.750 263 12371.55 100.40 54476.22 88888.00 2015-09-20 13:07:55.875 263 12371.62 100.45 54476.20 88888.00 2015-09-20 13:07:56.000 263 12371.67 100.55 54476.18 88888.00 2015-09-20 13:07:56.125 263 12371.65 100.62 54476.10 88888.00 2015-09-20 13:07:56.250 263 12371.67 100.72 54476.12 88888.00 2015-09-20 13:07:56.375 263 12371.77 100.80 54476.10 88888.00 2015-09-20 13:07:56.500 263 12371.77 100.88 54476.07 88888.00 2015-09-20 13:07:56.625 263 12371.85 101.03 54476.05 88888.00 2015-09-20 13:07:56.750 263 12371.88 101.15 54476.03 88888.00 2015-09-20 13:07:56.875 263 12371.92 101.28 54476.00 88888.00 2015-09-20 13:07:57.000 263 12372.00 101.35 54476.00 88888.00 2015-09-20 13:07:57.125 263 12372.05 101.38 54475.97 88888.00 2015-09-20 13:07:57.250 263 12372.10 101.38 54475.95 88888.00 2015-09-20 13:07:57.375 263 12372.20 101.47 54475.95 88888.00 2015-09-20 13:07:57.500 263 12372.30 101.50 54475.95 88888.00 2015-09-20 13:07:57.625 263 12372.42 101.50 54475.93 88888.00 2015-09-20 13:07:57.750 263 12372.50 101.45 54475.88 88888.00 2015-09-20 13:07:57.875 263 12372.62 101.50 54475.85 88888.00 2015-09-20 13:07:58.000 263 12372.75 101.50 54475.85 88888.00 2015-09-20 13:07:58.125 263 12372.85 101.55 54475.85 88888.00 2015-09-20 13:07:58.250 263 12372.95 101.53 54475.85 88888.00 2015-09-20 13:07:58.375 263 12372.98 101.50 54475.82 88888.00 2015-09-20 13:07:58.500 263 12373.02 101.47 54475.82 88888.00 2015-09-20 13:07:58.625 263 12373.10 101.50 54475.82 88888.00 2015-09-20 13:07:58.750 263 12373.15 101.58 54475.78 88888.00 2015-09-20 13:07:58.875 263 12373.23 101.58 54475.75 88888.00 2015-09-20 13:07:59.000 263 12373.33 101.53 54475.72 88888.00 2015-09-20 13:07:59.125 263 12373.40 101.60 54475.75 88888.00 2015-09-20 13:07:59.250 263 12373.40 101.75 54475.72 88888.00 2015-09-20 13:07:59.375 263 12373.38 101.83 54475.70 88888.00 2015-09-20 13:07:59.500 263 12373.33 101.95 54475.70 88888.00 2015-09-20 13:07:59.625 263 12373.20 102.05 54475.70 88888.00 2015-09-20 13:07:59.750 263 12373.12 102.20 54475.70 88888.00 2015-09-20 13:07:59.875 263 12373.08 102.35 54475.68 88888.00 2015-09-20 13:08:00.000 263 12373.02 102.50 54475.65 88888.00 2015-09-20 13:08:00.125 263 12372.98 102.65 54475.65 88888.00 2015-09-20 13:08:00.250 263 12372.90 102.83 54475.68 88888.00 2015-09-20 13:08:00.375 263 12372.85 102.90 54475.65 88888.00 2015-09-20 13:08:00.500 263 12372.73 103.05 54475.62 88888.00 2015-09-20 13:08:00.625 263 12372.55 103.22 54475.68 88888.00 2015-09-20 13:08:00.750 263 12372.45 103.40 54475.68 88888.00 2015-09-20 13:08:00.875 263 12372.25 103.50 54475.68 88888.00 2015-09-20 13:08:01.000 263 12372.10 103.60 54475.65 88888.00 2015-09-20 13:08:01.125 263 12371.95 103.75 54475.68 88888.00 2015-09-20 13:08:01.250 263 12371.77 103.88 54475.68 88888.00 2015-09-20 13:08:01.375 263 12371.73 103.97 54475.65 88888.00 2015-09-20 13:08:01.500 263 12371.67 104.08 54475.65 88888.00 2015-09-20 13:08:01.625 263 12371.62 104.20 54475.65 88888.00 2015-09-20 13:08:01.750 263 12371.55 104.33 54475.68 88888.00 2015-09-20 13:08:01.875 263 12371.50 104.45 54475.68 88888.00 2015-09-20 13:08:02.000 263 12371.40 104.55 54475.65 88888.00 2015-09-20 13:08:02.125 263 12371.25 104.65 54475.68 88888.00 2015-09-20 13:08:02.250 263 12371.23 104.70 54475.68 88888.00 2015-09-20 13:08:02.375 263 12371.23 104.80 54475.68 88888.00 2015-09-20 13:08:02.500 263 12371.23 104.90 54475.65 88888.00 2015-09-20 13:08:02.625 263 12371.17 104.95 54475.70 88888.00 2015-09-20 13:08:02.750 263 12371.12 104.97 54475.75 88888.00 2015-09-20 13:08:02.875 263 12371.08 105.00 54475.75 88888.00 2015-09-20 13:08:03.000 263 12371.05 105.03 54475.72 88888.00 2015-09-20 13:08:03.125 263 12371.00 105.03 54475.78 88888.00 2015-09-20 13:08:03.250 263 12371.00 104.95 54475.78 88888.00 2015-09-20 13:08:03.375 263 12370.98 104.92 54475.78 88888.00 2015-09-20 13:08:03.500 263 12370.98 104.88 54475.78 88888.00 2015-09-20 13:08:03.625 263 12370.98 104.90 54475.80 88888.00 2015-09-20 13:08:03.750 263 12370.88 104.88 54475.80 88888.00 2015-09-20 13:08:03.875 263 12370.83 104.83 54475.85 88888.00 2015-09-20 13:08:04.000 263 12370.90 104.72 54475.85 88888.00 2015-09-20 13:08:04.125 263 12370.90 104.65 54475.90 88888.00 2015-09-20 13:08:04.250 263 12370.90 104.58 54475.90 88888.00 2015-09-20 13:08:04.375 263 12370.92 104.53 54475.90 88888.00 2015-09-20 13:08:04.500 263 12370.85 104.47 54475.95 88888.00 2015-09-20 13:08:04.625 263 12370.77 104.42 54476.00 88888.00 2015-09-20 13:08:04.750 263 12370.62 104.40 54476.03 88888.00 2015-09-20 13:08:04.875 263 12370.48 104.33 54476.05 88888.00 2015-09-20 13:08:05.000 263 12370.42 104.28 54476.12 88888.00 2015-09-20 13:08:05.125 263 12370.30 104.28 54476.20 88888.00 2015-09-20 13:08:05.250 263 12370.08 104.25 54476.20 88888.00 2015-09-20 13:08:05.375 263 12369.95 104.25 54476.22 88888.00 2015-09-20 13:08:05.500 263 12369.80 104.28 54476.28 88888.00 2015-09-20 13:08:05.625 263 12369.70 104.28 54476.35 88888.00 2015-09-20 13:08:05.750 263 12369.65 104.25 54476.38 88888.00 2015-09-20 13:08:05.875 263 12369.62 104.30 54476.40 88888.00 2015-09-20 13:08:06.000 263 12369.55 104.30 54476.45 88888.00 2015-09-20 13:08:06.125 263 12369.45 104.22 54476.47 88888.00 2015-09-20 13:08:06.250 263 12369.35 104.12 54476.53 88888.00 2015-09-20 13:08:06.375 263 12369.33 104.12 54476.55 88888.00 2015-09-20 13:08:06.500 263 12369.30 104.10 54476.62 88888.00 2015-09-20 13:08:06.625 263 12369.27 104.08 54476.68 88888.00 2015-09-20 13:08:06.750 263 12369.27 104.03 54476.70 88888.00 2015-09-20 13:08:06.875 263 12369.27 103.88 54476.78 88888.00 2015-09-20 13:08:07.000 263 12369.27 103.75 54476.80 88888.00 2015-09-20 13:08:07.125 263 12369.25 103.65 54476.85 88888.00 2015-09-20 13:08:07.250 263 12369.27 103.47 54476.90 88888.00 2015-09-20 13:08:07.375 263 12369.25 103.40 54476.95 88888.00 2015-09-20 13:08:07.500 263 12369.25 103.28 54476.97 88888.00 2015-09-20 13:08:07.625 263 12369.27 103.17 54477.03 88888.00 2015-09-20 13:08:07.750 263 12369.25 103.05 54477.10 88888.00 2015-09-20 13:08:07.875 263 12369.17 102.90 54477.12 88888.00 2015-09-20 13:08:08.000 263 12369.17 102.78 54477.18 88888.00 2015-09-20 13:08:08.125 263 12369.25 102.65 54477.22 88888.00 2015-09-20 13:08:08.250 263 12369.17 102.47 54477.32 88888.00 2015-09-20 13:08:08.375 263 12369.12 102.40 54477.32 88888.00 2015-09-20 13:08:08.500 263 12369.15 102.33 54477.43 88888.00 2015-09-20 13:08:08.625 263 12369.12 102.25 54477.47 88888.00 2015-09-20 13:08:08.750 263 12369.10 102.08 54477.47 88888.00 2015-09-20 13:08:08.875 263 12369.12 101.92 54477.55 88888.00 2015-09-20 13:08:09.000 263 12369.08 101.80 54477.60 88888.00 2015-09-20 13:08:09.125 263 12369.00 101.70 54477.62 88888.00 2015-09-20 13:08:09.250 263 12369.00 101.58 54477.70 88888.00 2015-09-20 13:08:09.375 263 12369.00 101.53 54477.72 88888.00 2015-09-20 13:08:09.500 263 12369.02 101.42 54477.75 88888.00 2015-09-20 13:08:09.625 263 12369.02 101.35 54477.78 88888.00 2015-09-20 13:08:09.750 263 12369.05 101.25 54477.78 88888.00 2015-09-20 13:08:09.875 263 12369.10 101.12 54477.88 88888.00 2015-09-20 13:08:10.000 263 12369.08 100.95 54477.90 88888.00 2015-09-20 13:08:10.125 263 12369.05 100.83 54478.00 88888.00 2015-09-20 13:08:10.250 263 12369.02 100.70 54478.05 88888.00 2015-09-20 13:08:10.375 263 12369.05 100.65 54478.07 88888.00 2015-09-20 13:08:10.500 263 12369.05 100.58 54478.12 88888.00 2015-09-20 13:08:10.625 263 12369.10 100.47 54478.22 88888.00 2015-09-20 13:08:10.750 263 12369.08 100.42 54478.28 88888.00 2015-09-20 13:08:10.875 263 12369.05 100.38 54478.32 88888.00 2015-09-20 13:08:11.000 263 12369.10 100.35 54478.38 88888.00 2015-09-20 13:08:11.125 263 12369.02 100.30 54478.45 88888.00 2015-09-20 13:08:11.250 263 12369.05 100.25 54478.50 88888.00 2015-09-20 13:08:11.375 263 12369.10 100.22 54478.55 88888.00 2015-09-20 13:08:11.500 263 12369.05 100.17 54478.62 88888.00 2015-09-20 13:08:11.625 263 12369.02 100.10 54478.68 88888.00 2015-09-20 13:08:11.750 263 12369.02 100.00 54478.72 88888.00 2015-09-20 13:08:11.875 263 12368.95 99.92 54478.78 88888.00 2015-09-20 13:08:12.000 263 12368.92 99.88 54478.82 88888.00 2015-09-20 13:08:12.125 263 12368.90 99.90 54478.90 88888.00 2015-09-20 13:08:12.250 263 12368.83 99.88 54478.95 88888.00 2015-09-20 13:08:12.375 263 12368.80 99.90 54479.00 88888.00 2015-09-20 13:08:12.500 263 12368.77 99.97 54479.00 88888.00 2015-09-20 13:08:12.625 263 12368.70 100.00 54479.03 88888.00 2015-09-20 13:08:12.750 263 12368.65 100.03 54479.07 88888.00 2015-09-20 13:08:12.875 263 12368.65 100.10 54479.10 88888.00 2015-09-20 13:08:13.000 263 12368.58 100.20 54479.12 88888.00 2015-09-20 13:08:13.125 263 12368.52 100.33 54479.15 88888.00 2015-09-20 13:08:13.250 263 12368.45 100.42 54479.18 88888.00 2015-09-20 13:08:13.375 263 12368.45 100.60 54479.18 88888.00 2015-09-20 13:08:13.500 263 12368.45 100.72 54479.18 88888.00 2015-09-20 13:08:13.625 263 12368.45 100.80 54479.18 88888.00 2015-09-20 13:08:13.750 263 12368.52 100.97 54479.18 88888.00 2015-09-20 13:08:13.875 263 12368.60 101.10 54479.15 88888.00 2015-09-20 13:08:14.000 263 12368.65 101.15 54479.12 88888.00 2015-09-20 13:08:14.125 263 12368.70 101.33 54479.15 88888.00 2015-09-20 13:08:14.250 263 12368.75 101.58 54479.15 88888.00 2015-09-20 13:08:14.375 263 12368.83 101.72 54479.12 88888.00 2015-09-20 13:08:14.500 263 12368.80 101.92 54479.15 88888.00 2015-09-20 13:08:14.625 263 12368.83 102.12 54479.12 88888.00 2015-09-20 13:08:14.750 263 12368.77 102.35 54479.10 88888.00 2015-09-20 13:08:14.875 263 12368.75 102.62 54479.12 88888.00 2015-09-20 13:08:15.000 263 12368.83 102.95 54479.12 88888.00 2015-09-20 13:08:15.125 263 12368.88 103.17 54479.12 88888.00 2015-09-20 13:08:15.250 263 12368.90 103.35 54479.10 88888.00 2015-09-20 13:08:15.375 263 12368.95 103.53 54479.12 88888.00 2015-09-20 13:08:15.500 263 12369.02 103.65 54479.10 88888.00 2015-09-20 13:08:15.625 263 12369.15 103.80 54479.10 88888.00 2015-09-20 13:08:15.750 263 12369.23 103.92 54479.10 88888.00 2015-09-20 13:08:15.875 263 12369.27 104.00 54479.07 88888.00 2015-09-20 13:08:16.000 263 12369.38 104.10 54479.10 88888.00 2015-09-20 13:08:16.125 263 12369.42 104.17 54479.12 88888.00 2015-09-20 13:08:16.250 263 12369.48 104.20 54479.15 88888.00 2015-09-20 13:08:16.375 263 12369.52 104.35 54479.20 88888.00 2015-09-20 13:08:16.500 263 12369.50 104.42 54479.22 88888.00 2015-09-20 13:08:16.625 263 12369.52 104.38 54479.22 88888.00 2015-09-20 13:08:16.750 263 12369.52 104.42 54479.22 88888.00 2015-09-20 13:08:16.875 263 12369.62 104.47 54479.25 88888.00 2015-09-20 13:08:17.000 263 12369.70 104.47 54479.25 88888.00 2015-09-20 13:08:17.125 263 12369.67 104.40 54479.25 88888.00 2015-09-20 13:08:17.250 263 12369.65 104.35 54479.25 88888.00 2015-09-20 13:08:17.375 263 12369.73 104.33 54479.30 88888.00 2015-09-20 13:08:17.500 263 12369.80 104.30 54479.32 88888.00 2015-09-20 13:08:17.625 263 12369.88 104.17 54479.38 88888.00 2015-09-20 13:08:17.750 263 12369.90 104.08 54479.40 88888.00 2015-09-20 13:08:17.875 263 12369.88 103.92 54479.47 88888.00 2015-09-20 13:08:18.000 263 12369.80 103.75 54479.47 88888.00 2015-09-20 13:08:18.125 263 12369.77 103.58 54479.57 88888.00 2015-09-20 13:08:18.250 263 12369.80 103.42 54479.60 88888.00 2015-09-20 13:08:18.375 263 12369.80 103.28 54479.65 88888.00 2015-09-20 13:08:18.500 263 12369.83 103.12 54479.72 88888.00 2015-09-20 13:08:18.625 263 12369.80 102.95 54479.80 88888.00 2015-09-20 13:08:18.750 263 12369.73 102.75 54479.85 88888.00 2015-09-20 13:08:18.875 263 12369.62 102.50 54479.90 88888.00 2015-09-20 13:08:19.000 263 12369.58 102.33 54479.97 88888.00 2015-09-20 13:08:19.125 263 12369.60 102.12 54480.03 88888.00 2015-09-20 13:08:19.250 263 12369.62 101.88 54480.07 88888.00 2015-09-20 13:08:19.375 263 12369.58 101.72 54480.12 88888.00 2015-09-20 13:08:19.500 263 12369.55 101.55 54480.12 88888.00 2015-09-20 13:08:19.625 263 12369.58 101.35 54480.20 88888.00 2015-09-20 13:08:19.750 263 12369.58 101.15 54480.25 88888.00 2015-09-20 13:08:19.875 263 12369.58 101.00 54480.30 88888.00 2015-09-20 13:08:20.000 263 12369.62 100.90 54480.35 88888.00 2015-09-20 13:08:20.125 263 12369.62 100.80 54480.40 88888.00 2015-09-20 13:08:20.250 263 12369.52 100.70 54480.45 88888.00 2015-09-20 13:08:20.375 263 12369.52 100.62 54480.50 88888.00 2015-09-20 13:08:20.500 263 12369.52 100.58 54480.53 88888.00 2015-09-20 13:08:20.625 263 12369.48 100.47 54480.55 88888.00 2015-09-20 13:08:20.750 263 12369.42 100.35 54480.57 88888.00 2015-09-20 13:08:20.875 263 12369.40 100.28 54480.57 88888.00 2015-09-20 13:08:21.000 263 12369.35 100.28 54480.62 88888.00 2015-09-20 13:08:21.125 263 12369.30 100.28 54480.68 88888.00 2015-09-20 13:08:21.250 263 12369.30 100.30 54480.70 88888.00 2015-09-20 13:08:21.375 263 12369.27 100.30 54480.72 88888.00 2015-09-20 13:08:21.500 263 12369.17 100.35 54480.72 88888.00 2015-09-20 13:08:21.625 263 12369.05 100.38 54480.72 88888.00 2015-09-20 13:08:21.750 263 12368.98 100.40 54480.75 88888.00 2015-09-20 13:08:21.875 263 12368.92 100.42 54480.75 88888.00 2015-09-20 13:08:22.000 263 12368.88 100.45 54480.80 88888.00 2015-09-20 13:08:22.125 263 12368.77 100.47 54480.80 88888.00 2015-09-20 13:08:22.250 263 12368.67 100.53 54480.82 88888.00 2015-09-20 13:08:22.375 263 12368.70 100.60 54480.82 88888.00 2015-09-20 13:08:22.500 263 12368.60 100.67 54480.85 88888.00 2015-09-20 13:08:22.625 263 12368.52 100.72 54480.88 88888.00 2015-09-20 13:08:22.750 263 12368.45 100.78 54480.88 88888.00 2015-09-20 13:08:22.875 263 12368.40 100.80 54480.90 88888.00 2015-09-20 13:08:23.000 263 12368.42 100.85 54480.90 88888.00 2015-09-20 13:08:23.125 263 12368.42 100.90 54480.95 88888.00 2015-09-20 13:08:23.250 263 12368.30 100.92 54480.93 88888.00 2015-09-20 13:08:23.375 263 12368.27 101.00 54480.95 88888.00 2015-09-20 13:08:23.500 263 12368.25 101.08 54480.95 88888.00 2015-09-20 13:08:23.625 263 12368.20 101.12 54480.97 88888.00 2015-09-20 13:08:23.750 263 12368.20 101.12 54480.97 88888.00 2015-09-20 13:08:23.875 263 12368.17 101.15 54481.00 88888.00 2015-09-20 13:08:24.000 263 12368.17 101.22 54481.00 88888.00 2015-09-20 13:08:24.125 263 12368.23 101.22 54481.03 88888.00 2015-09-20 13:08:24.250 263 12368.25 101.28 54481.03 88888.00 2015-09-20 13:08:24.375 263 12368.27 101.35 54481.00 88888.00 2015-09-20 13:08:24.500 263 12368.23 101.30 54481.00 88888.00 2015-09-20 13:08:24.625 263 12368.27 101.25 54481.05 88888.00 2015-09-20 13:08:24.750 263 12368.30 101.20 54481.07 88888.00 2015-09-20 13:08:24.875 263 12368.27 101.12 54481.05 88888.00 2015-09-20 13:08:25.000 263 12368.27 101.12 54481.05 88888.00 2015-09-20 13:08:25.125 263 12368.33 101.05 54481.10 88888.00 2015-09-20 13:08:25.250 263 12368.42 101.00 54481.12 88888.00 2015-09-20 13:08:25.375 263 12368.48 100.97 54481.15 88888.00 2015-09-20 13:08:25.500 263 12368.45 100.90 54481.15 88888.00 2015-09-20 13:08:25.625 263 12368.45 100.85 54481.15 88888.00 2015-09-20 13:08:25.750 263 12368.42 100.83 54481.18 88888.00 2015-09-20 13:08:25.875 263 12368.42 100.83 54481.15 88888.00 2015-09-20 13:08:26.000 263 12368.48 100.83 54481.15 88888.00 2015-09-20 13:08:26.125 263 12368.40 100.80 54481.20 88888.00 2015-09-20 13:08:26.250 263 12368.33 100.85 54481.22 88888.00 2015-09-20 13:08:26.375 263 12368.35 100.90 54481.25 88888.00 2015-09-20 13:08:26.500 263 12368.35 100.95 54481.30 88888.00 2015-09-20 13:08:26.625 263 12368.30 100.97 54481.30 88888.00 2015-09-20 13:08:26.750 263 12368.23 101.00 54481.35 88888.00 2015-09-20 13:08:26.875 263 12368.15 101.05 54481.43 88888.00 2015-09-20 13:08:27.000 263 12368.02 101.10 54481.45 88888.00 2015-09-20 13:08:27.125 263 12367.92 101.20 54481.47 88888.00 2015-09-20 13:08:27.250 263 12367.85 101.33 54481.50 88888.00 2015-09-20 13:08:27.375 263 12367.77 101.42 54481.53 88888.00 2015-09-20 13:08:27.500 263 12367.67 101.53 54481.60 88888.00 2015-09-20 13:08:27.625 263 12367.62 101.58 54481.62 88888.00 2015-09-20 13:08:27.750 263 12367.58 101.65 54481.68 88888.00 2015-09-20 13:08:27.875 263 12367.52 101.78 54481.70 88888.00 2015-09-20 13:08:28.000 263 12367.52 101.88 54481.72 88888.00 2015-09-20 13:08:28.125 263 12367.52 101.95 54481.78 88888.00 2015-09-20 13:08:28.250 263 12367.55 102.05 54481.85 88888.00 2015-09-20 13:08:28.375 263 12367.62 102.17 54481.88 88888.00 2015-09-20 13:08:28.500 263 12367.67 102.22 54481.93 88888.00 2015-09-20 13:08:28.625 263 12367.70 102.28 54481.95 88888.00 2015-09-20 13:08:28.750 263 12367.75 102.33 54482.00 88888.00 2015-09-20 13:08:28.875 263 12367.75 102.33 54482.03 88888.00 2015-09-20 13:08:29.000 263 12367.83 102.33 54482.03 88888.00 2015-09-20 13:08:29.125 263 12367.95 102.25 54482.10 88888.00 2015-09-20 13:08:29.250 263 12368.02 102.15 54482.18 88888.00 2015-09-20 13:08:29.375 263 12368.12 102.10 54482.20 88888.00 2015-09-20 13:08:29.500 263 12368.27 101.97 54482.25 88888.00 2015-09-20 13:08:29.625 263 12368.45 101.88 54482.30 88888.00 2015-09-20 13:08:29.750 263 12368.60 101.75 54482.35 88888.00 2015-09-20 13:08:29.875 263 12368.75 101.65 54482.40 88888.00 2015-09-20 13:08:30.000 263 12368.83 101.60 54482.43 88888.00 2015-09-20 13:08:30.125 263 12368.95 101.50 54482.45 88888.00 2015-09-20 13:08:30.250 263 12369.12 101.28 54482.50 88888.00 2015-09-20 13:08:30.375 263 12369.30 101.12 54482.55 88888.00 2015-09-20 13:08:30.500 263 12369.52 100.97 54482.62 88888.00 2015-09-20 13:08:30.625 263 12369.73 100.95 54482.62 88888.00 2015-09-20 13:08:30.750 263 12369.80 100.97 54482.68 88888.00 2015-09-20 13:08:30.875 263 12369.90 100.92 54482.72 88888.00 2015-09-20 13:08:31.000 263 12370.08 100.85 54482.78 88888.00 2015-09-20 13:08:31.125 263 12370.23 100.88 54482.80 88888.00 2015-09-20 13:08:31.250 263 12370.40 100.92 54482.85 88888.00 2015-09-20 13:08:31.375 263 12370.55 101.03 54482.85 88888.00 2015-09-20 13:08:31.500 263 12370.67 101.17 54482.88 88888.00 2015-09-20 13:08:31.625 263 12370.83 101.20 54482.93 88888.00 2015-09-20 13:08:31.750 263 12371.05 101.28 54482.95 88888.00 2015-09-20 13:08:31.875 263 12371.17 101.35 54483.00 88888.00 2015-09-20 13:08:32.000 263 12371.27 101.40 54483.00 88888.00 2015-09-20 13:08:32.125 263 12371.42 101.47 54483.03 88888.00 2015-09-20 13:08:32.250 263 12371.50 101.55 54483.07 88888.00 2015-09-20 13:08:32.375 263 12371.62 101.65 54483.10 88888.00 2015-09-20 13:08:32.500 263 12371.73 101.78 54483.12 88888.00 2015-09-20 13:08:32.625 263 12371.83 101.92 54483.15 88888.00 2015-09-20 13:08:32.750 263 12371.92 102.05 54483.18 88888.00 2015-09-20 13:08:32.875 263 12372.05 102.15 54483.20 88888.00 2015-09-20 13:08:33.000 263 12372.17 102.30 54483.22 88888.00 2015-09-20 13:08:33.125 263 12372.12 102.40 54483.28 88888.00 2015-09-20 13:08:33.250 263 12372.10 102.47 54483.30 88888.00 2015-09-20 13:08:33.375 263 12372.12 102.58 54483.32 88888.00 2015-09-20 13:08:33.500 263 12372.17 102.70 54483.38 88888.00 2015-09-20 13:08:33.625 263 12372.20 102.88 54483.43 88888.00 2015-09-20 13:08:33.750 263 12372.17 103.05 54483.45 88888.00 2015-09-20 13:08:33.875 263 12372.15 103.20 54483.50 88888.00 2015-09-20 13:08:34.000 263 12372.20 103.38 54483.57 88888.00 2015-09-20 13:08:34.125 263 12372.27 103.55 54483.60 88888.00 2015-09-20 13:08:34.250 263 12372.38 103.65 54483.65 88888.00 2015-09-20 13:08:34.375 263 12372.45 103.75 54483.68 88888.00 2015-09-20 13:08:34.500 263 12372.52 103.85 54483.75 88888.00 2015-09-20 13:08:34.625 263 12372.65 103.88 54483.78 88888.00 2015-09-20 13:08:34.750 263 12372.75 103.92 54483.82 88888.00 2015-09-20 13:08:34.875 263 12372.83 103.97 54483.90 88888.00 2015-09-20 13:08:35.000 263 12372.92 104.00 54483.93 88888.00 2015-09-20 13:08:35.125 263 12373.05 104.03 54483.93 88888.00 2015-09-20 13:08:35.250 263 12373.08 104.10 54483.97 88888.00 2015-09-20 13:08:35.375 263 12373.25 104.12 54484.00 88888.00 2015-09-20 13:08:35.500 263 12373.42 104.12 54484.00 88888.00 2015-09-20 13:08:35.625 263 12373.50 104.17 54484.00 88888.00 2015-09-20 13:08:35.750 263 12373.67 104.20 54484.07 88888.00 2015-09-20 13:08:35.875 263 12373.80 104.20 54484.12 88888.00 2015-09-20 13:08:36.000 263 12373.90 104.20 54484.15 88888.00 2015-09-20 13:08:36.125 263 12373.98 104.15 54484.20 88888.00 2015-09-20 13:08:36.250 263 12374.05 104.03 54484.22 88888.00 2015-09-20 13:08:36.375 263 12374.27 103.97 54484.28 88888.00 2015-09-20 13:08:36.500 263 12374.40 103.95 54484.32 88888.00 2015-09-20 13:08:36.625 263 12374.45 103.92 54484.35 88888.00 2015-09-20 13:08:36.750 263 12374.52 103.88 54484.38 88888.00 2015-09-20 13:08:36.875 263 12374.67 103.88 54484.40 88888.00 2015-09-20 13:08:37.000 263 12374.80 103.83 54484.43 88888.00 2015-09-20 13:08:37.125 263 12374.95 103.75 54484.45 88888.00 2015-09-20 13:08:37.250 263 12375.05 103.67 54484.47 88888.00 2015-09-20 13:08:37.375 263 12375.10 103.65 54484.47 88888.00 2015-09-20 13:08:37.500 263 12375.17 103.65 54484.53 88888.00 2015-09-20 13:08:37.625 263 12375.35 103.65 54484.55 88888.00 2015-09-20 13:08:37.750 263 12375.40 103.67 54484.57 88888.00 2015-09-20 13:08:37.875 263 12375.42 103.65 54484.60 88888.00 2015-09-20 13:08:38.000 263 12375.42 103.67 54484.62 88888.00 2015-09-20 13:08:38.125 263 12375.55 103.67 54484.68 88888.00 2015-09-20 13:08:38.250 263 12375.60 103.65 54484.70 88888.00 2015-09-20 13:08:38.375 263 12375.65 103.67 54484.68 88888.00 2015-09-20 13:08:38.500 263 12375.75 103.70 54484.68 88888.00 2015-09-20 13:08:38.625 263 12375.88 103.78 54484.70 88888.00 2015-09-20 13:08:38.750 263 12376.00 103.88 54484.70 88888.00 2015-09-20 13:08:38.875 263 12376.12 103.97 54484.72 88888.00 2015-09-20 13:08:39.000 263 12376.25 104.08 54484.75 88888.00 2015-09-20 13:08:39.125 263 12376.40 104.17 54484.75 88888.00 2015-09-20 13:08:39.250 263 12376.42 104.22 54484.75 88888.00 2015-09-20 13:08:39.375 263 12376.52 104.30 54484.78 88888.00 2015-09-20 13:08:39.500 263 12376.65 104.38 54484.75 88888.00 2015-09-20 13:08:39.625 263 12376.77 104.50 54484.72 88888.00 2015-09-20 13:08:39.750 263 12376.85 104.58 54484.72 88888.00 2015-09-20 13:08:39.875 263 12376.92 104.67 54484.75 88888.00 2015-09-20 13:08:40.000 263 12376.98 104.72 54484.75 88888.00 2015-09-20 13:08:40.125 263 12377.08 104.83 54484.78 88888.00 2015-09-20 13:08:40.250 263 12377.12 105.00 54484.80 88888.00 2015-09-20 13:08:40.375 263 12377.15 105.12 54484.80 88888.00 2015-09-20 13:08:40.500 263 12377.20 105.33 54484.80 88888.00 2015-09-20 13:08:40.625 263 12377.35 105.53 54484.80 88888.00 2015-09-20 13:08:40.750 263 12377.42 105.70 54484.82 88888.00 2015-09-20 13:08:40.875 263 12377.42 105.92 54484.82 88888.00 2015-09-20 13:08:41.000 263 12377.45 106.08 54484.85 88888.00 2015-09-20 13:08:41.125 263 12377.38 106.22 54484.88 88888.00 2015-09-20 13:08:41.250 263 12377.25 106.33 54484.88 88888.00 2015-09-20 13:08:41.375 263 12377.25 106.40 54484.88 88888.00 2015-09-20 13:08:41.500 263 12377.25 106.58 54484.90 88888.00 2015-09-20 13:08:41.625 263 12377.30 106.70 54484.90 88888.00 2015-09-20 13:08:41.750 263 12377.38 106.88 54484.93 88888.00 2015-09-20 13:08:41.875 263 12377.42 107.03 54484.97 88888.00 2015-09-20 13:08:42.000 263 12377.42 107.12 54485.00 88888.00 2015-09-20 13:08:42.125 263 12377.48 107.12 54485.03 88888.00 2015-09-20 13:08:42.250 263 12377.50 107.12 54485.07 88888.00 2015-09-20 13:08:42.375 263 12377.52 107.12 54485.10 88888.00 2015-09-20 13:08:42.500 263 12377.50 107.08 54485.10 88888.00 2015-09-20 13:08:42.625 263 12377.55 107.03 54485.12 88888.00 2015-09-20 13:08:42.750 263 12377.58 106.92 54485.15 88888.00 2015-09-20 13:08:42.875 263 12377.62 106.75 54485.20 88888.00 2015-09-20 13:08:43.000 263 12377.73 106.60 54485.22 88888.00 2015-09-20 13:08:43.125 263 12377.77 106.45 54485.28 88888.00 2015-09-20 13:08:43.250 263 12377.67 106.35 54485.30 88888.00 2015-09-20 13:08:43.375 263 12377.67 106.20 54485.32 88888.00 2015-09-20 13:08:43.500 263 12377.77 106.00 54485.38 88888.00 2015-09-20 13:08:43.625 263 12377.90 105.88 54485.40 88888.00 2015-09-20 13:08:43.750 263 12378.00 105.72 54485.40 88888.00 2015-09-20 13:08:43.875 263 12377.95 105.55 54485.47 88888.00 2015-09-20 13:08:44.000 263 12377.95 105.35 54485.50 88888.00 2015-09-20 13:08:44.125 263 12377.95 105.10 54485.55 88888.00 2015-09-20 13:08:44.250 263 12377.90 104.80 54485.60 88888.00 2015-09-20 13:08:44.375 263 12377.92 104.67 54485.60 88888.00 2015-09-20 13:08:44.500 263 12377.95 104.45 54485.65 88888.00 2015-09-20 13:08:44.625 263 12378.05 104.28 54485.68 88888.00 2015-09-20 13:08:44.750 263 12378.12 104.12 54485.72 88888.00 2015-09-20 13:08:44.875 263 12378.20 104.00 54485.78 88888.00 2015-09-20 13:08:45.000 263 12378.23 103.80 54485.80 88888.00 2015-09-20 13:08:45.125 263 12378.27 103.62 54485.82 88888.00 2015-09-20 13:08:45.250 263 12378.25 103.45 54485.85 88888.00 2015-09-20 13:08:45.375 263 12378.30 103.40 54485.93 88888.00 2015-09-20 13:08:45.500 263 12378.40 103.22 54485.93 88888.00 2015-09-20 13:08:45.625 263 12378.50 103.12 54485.95 88888.00 2015-09-20 13:08:45.750 263 12378.58 103.03 54485.97 88888.00 2015-09-20 13:08:45.875 263 12378.65 102.97 54485.97 88888.00 2015-09-20 13:08:46.000 263 12378.75 102.90 54485.97 88888.00 2015-09-20 13:08:46.125 263 12378.88 102.88 54486.03 88888.00 2015-09-20 13:08:46.250 263 12378.95 102.80 54486.07 88888.00 2015-09-20 13:08:46.375 263 12379.05 102.75 54486.07 88888.00 2015-09-20 13:08:46.500 263 12379.17 102.75 54486.07 88888.00 2015-09-20 13:08:46.625 263 12379.27 102.70 54486.05 88888.00 2015-09-20 13:08:46.750 263 12379.33 102.72 54486.03 88888.00 2015-09-20 13:08:46.875 263 12379.38 102.78 54486.10 88888.00 2015-09-20 13:08:47.000 263 12379.40 102.80 54486.15 88888.00 2015-09-20 13:08:47.125 263 12379.45 102.83 54486.18 88888.00 2015-09-20 13:08:47.250 263 12379.55 102.90 54486.18 88888.00 2015-09-20 13:08:47.375 263 12379.48 102.95 54486.20 88888.00 2015-09-20 13:08:47.500 263 12379.35 103.00 54486.25 88888.00 2015-09-20 13:08:47.625 263 12379.25 103.15 54486.30 88888.00 2015-09-20 13:08:47.750 263 12379.25 103.30 54486.32 88888.00 2015-09-20 13:08:47.875 263 12379.20 103.47 54486.35 88888.00 2015-09-20 13:08:48.000 263 12379.02 103.55 54486.38 88888.00 2015-09-20 13:08:48.125 263 12378.88 103.67 54486.40 88888.00 2015-09-20 13:08:48.250 263 12378.80 103.83 54486.43 88888.00 2015-09-20 13:08:48.375 263 12378.73 103.92 54486.45 88888.00 2015-09-20 13:08:48.500 263 12378.65 104.05 54486.50 88888.00 2015-09-20 13:08:48.625 263 12378.58 104.17 54486.53 88888.00 2015-09-20 13:08:48.750 263 12378.55 104.33 54486.55 88888.00 2015-09-20 13:08:48.875 263 12378.58 104.42 54486.60 88888.00 2015-09-20 13:08:49.000 263 12378.55 104.58 54486.62 88888.00 2015-09-20 13:08:49.125 263 12378.52 104.70 54486.65 88888.00 2015-09-20 13:08:49.250 263 12378.55 104.78 54486.68 88888.00 2015-09-20 13:08:49.375 263 12378.62 104.85 54486.70 88888.00 2015-09-20 13:08:49.500 263 12378.67 104.97 54486.72 88888.00 2015-09-20 13:08:49.625 263 12378.65 105.08 54486.70 88888.00 2015-09-20 13:08:49.750 263 12378.67 105.15 54486.72 88888.00 2015-09-20 13:08:49.875 263 12378.73 105.17 54486.75 88888.00 2015-09-20 13:08:50.000 263 12378.80 105.20 54486.75 88888.00 2015-09-20 13:08:50.125 263 12378.88 105.28 54486.78 88888.00 2015-09-20 13:08:50.250 263 12378.95 105.35 54486.78 88888.00 2015-09-20 13:08:50.375 263 12379.08 105.33 54486.82 88888.00 2015-09-20 13:08:50.500 263 12379.15 105.35 54486.85 88888.00 2015-09-20 13:08:50.625 263 12379.25 105.45 54486.85 88888.00 2015-09-20 13:08:50.750 263 12379.33 105.50 54486.85 88888.00 2015-09-20 13:08:50.875 263 12379.40 105.53 54486.85 88888.00 2015-09-20 13:08:51.000 263 12379.48 105.50 54486.90 88888.00 2015-09-20 13:08:51.125 263 12379.52 105.47 54486.93 88888.00 2015-09-20 13:08:51.250 263 12379.42 105.42 54487.00 88888.00 2015-09-20 13:08:51.375 263 12379.52 105.40 54487.00 88888.00 2015-09-20 13:08:51.500 263 12379.70 105.30 54486.97 88888.00 2015-09-20 13:08:51.625 263 12379.88 105.25 54486.97 88888.00 2015-09-20 13:08:51.750 263 12379.92 105.22 54487.03 88888.00 2015-09-20 13:08:51.875 263 12380.05 105.15 54487.07 88888.00 2015-09-20 13:08:52.000 263 12380.17 105.08 54487.07 88888.00 2015-09-20 13:08:52.125 263 12380.27 105.03 54487.07 88888.00 2015-09-20 13:08:52.250 263 12380.40 104.95 54487.10 88888.00 2015-09-20 13:08:52.375 263 12380.55 104.95 54487.12 88888.00 2015-09-20 13:08:52.500 263 12380.70 104.95 54487.15 88888.00 2015-09-20 13:08:52.625 263 12380.80 104.97 54487.18 88888.00 2015-09-20 13:08:52.750 263 12380.88 104.95 54487.18 88888.00 2015-09-20 13:08:52.875 263 12380.92 104.90 54487.22 88888.00 2015-09-20 13:08:53.000 263 12380.88 104.92 54487.25 88888.00 2015-09-20 13:08:53.125 263 12380.90 104.90 54487.30 88888.00 2015-09-20 13:08:53.250 263 12380.90 104.88 54487.35 88888.00 2015-09-20 13:08:53.375 263 12380.92 104.90 54487.40 88888.00 2015-09-20 13:08:53.500 263 12380.95 104.85 54487.40 88888.00 2015-09-20 13:08:53.625 263 12380.98 104.83 54487.45 88888.00 2015-09-20 13:08:53.750 263 12381.02 104.83 54487.45 88888.00 2015-09-20 13:08:53.875 263 12381.10 104.80 54487.50 88888.00 2015-09-20 13:08:54.000 263 12381.15 104.80 54487.50 88888.00 2015-09-20 13:08:54.125 263 12381.23 104.75 54487.53 88888.00 2015-09-20 13:08:54.250 263 12381.30 104.72 54487.60 88888.00 2015-09-20 13:08:54.375 263 12381.30 104.75 54487.62 88888.00 2015-09-20 13:08:54.500 263 12381.38 104.72 54487.65 88888.00 2015-09-20 13:08:54.625 263 12381.42 104.70 54487.70 88888.00 2015-09-20 13:08:54.750 263 12381.45 104.60 54487.75 88888.00 2015-09-20 13:08:54.875 263 12381.48 104.58 54487.80 88888.00 2015-09-20 13:08:55.000 263 12381.52 104.45 54487.80 88888.00 2015-09-20 13:08:55.125 263 12381.60 104.30 54487.85 88888.00 2015-09-20 13:08:55.250 263 12381.58 104.20 54487.88 88888.00 2015-09-20 13:08:55.375 263 12381.67 104.15 54487.93 88888.00 2015-09-20 13:08:55.500 263 12381.75 104.12 54487.95 88888.00 2015-09-20 13:08:55.625 263 12381.77 103.97 54488.03 88888.00 2015-09-20 13:08:55.750 263 12381.83 103.80 54488.03 88888.00 2015-09-20 13:08:55.875 263 12381.90 103.70 54488.05 88888.00 2015-09-20 13:08:56.000 263 12381.98 103.58 54488.07 88888.00 2015-09-20 13:08:56.125 263 12382.00 103.50 54488.12 88888.00 2015-09-20 13:08:56.250 263 12382.08 103.38 54488.18 88888.00 2015-09-20 13:08:56.375 263 12382.12 103.33 54488.18 88888.00 2015-09-20 13:08:56.500 263 12382.17 103.22 54488.20 88888.00 2015-09-20 13:08:56.625 263 12382.27 103.15 54488.25 88888.00 2015-09-20 13:08:56.750 263 12382.42 103.10 54488.25 88888.00 2015-09-20 13:08:56.875 263 12382.60 103.08 54488.28 88888.00 2015-09-20 13:08:57.000 263 12382.75 103.05 54488.25 88888.00 2015-09-20 13:08:57.125 263 12382.80 103.03 54488.28 88888.00 2015-09-20 13:08:57.250 263 12382.77 103.03 54488.30 88888.00 2015-09-20 13:08:57.375 263 12382.90 103.10 54488.32 88888.00 2015-09-20 13:08:57.500 263 12382.98 103.15 54488.35 88888.00 2015-09-20 13:08:57.625 263 12382.98 103.20 54488.40 88888.00 2015-09-20 13:08:57.750 263 12382.98 103.25 54488.40 88888.00 2015-09-20 13:08:57.875 263 12383.00 103.33 54488.43 88888.00 2015-09-20 13:08:58.000 263 12383.00 103.38 54488.40 88888.00 2015-09-20 13:08:58.125 263 12383.05 103.53 54488.43 88888.00 2015-09-20 13:08:58.250 263 12383.05 103.62 54488.43 88888.00 2015-09-20 13:08:58.375 263 12383.08 103.72 54488.45 88888.00 2015-09-20 13:08:58.500 263 12383.05 103.83 54488.45 88888.00 2015-09-20 13:08:58.625 263 12383.00 103.92 54488.47 88888.00 2015-09-20 13:08:58.750 263 12383.02 104.00 54488.50 88888.00 2015-09-20 13:08:58.875 263 12383.05 104.12 54488.53 88888.00 2015-09-20 13:08:59.000 263 12383.08 104.22 54488.53 88888.00 2015-09-20 13:08:59.125 263 12383.12 104.28 54488.55 88888.00 2015-09-20 13:08:59.250 263 12383.12 104.35 54488.57 88888.00 2015-09-20 13:08:59.375 263 12383.12 104.42 54488.57 88888.00 2015-09-20 13:08:59.500 263 12383.10 104.53 54488.62 88888.00 2015-09-20 13:08:59.625 263 12383.10 104.58 54488.68 88888.00 2015-09-20 13:08:59.750 263 12383.12 104.62 54488.68 88888.00 2015-09-20 13:08:59.875 263 12383.17 104.67 54488.70 88888.00 2015-09-20 13:09:00.000 263 12383.15 104.78 54488.72 88888.00 2015-09-20 13:09:00.125 263 12383.15 104.85 54488.78 88888.00 2015-09-20 13:09:00.250 263 12383.17 104.88 54488.80 88888.00 2015-09-20 13:09:00.375 263 12383.10 104.90 54488.82 88888.00 2015-09-20 13:09:00.500 263 12382.95 104.95 54488.85 88888.00 2015-09-20 13:09:00.625 263 12382.90 104.95 54488.85 88888.00 2015-09-20 13:09:00.750 263 12382.88 104.97 54488.90 88888.00 2015-09-20 13:09:00.875 263 12382.83 105.03 54488.90 88888.00 2015-09-20 13:09:01.000 263 12382.83 105.05 54488.95 88888.00 2015-09-20 13:09:01.125 263 12382.75 105.05 54488.97 88888.00 2015-09-20 13:09:01.250 263 12382.65 105.03 54489.03 88888.00 2015-09-20 13:09:01.375 263 12382.55 105.03 54489.05 88888.00 2015-09-20 13:09:01.500 263 12382.40 105.12 54489.07 88888.00 2015-09-20 13:09:01.625 263 12382.33 105.20 54489.10 88888.00 2015-09-20 13:09:01.750 263 12382.20 105.25 54489.12 88888.00 2015-09-20 13:09:01.875 263 12382.08 105.33 54489.15 88888.00 2015-09-20 13:09:02.000 263 12381.92 105.40 54489.18 88888.00 2015-09-20 13:09:02.125 263 12381.83 105.53 54489.18 88888.00 2015-09-20 13:09:02.250 263 12381.73 105.62 54489.22 88888.00 2015-09-20 13:09:02.375 263 12381.67 105.75 54489.22 88888.00 2015-09-20 13:09:02.500 263 12381.60 105.90 54489.25 88888.00 2015-09-20 13:09:02.625 263 12381.52 106.00 54489.22 88888.00 2015-09-20 13:09:02.750 263 12381.48 106.15 54489.25 88888.00 2015-09-20 13:09:02.875 263 12381.50 106.30 54489.30 88888.00 2015-09-20 13:09:03.000 263 12381.52 106.42 54489.30 88888.00 2015-09-20 13:09:03.125 263 12381.55 106.55 54489.32 88888.00 2015-09-20 13:09:03.250 263 12381.55 106.67 54489.38 88888.00 2015-09-20 13:09:03.375 263 12381.58 106.85 54489.38 88888.00 2015-09-20 13:09:03.500 263 12381.58 106.92 54489.40 88888.00 2015-09-20 13:09:03.625 263 12381.52 107.05 54489.43 88888.00 2015-09-20 13:09:03.750 263 12381.55 107.15 54489.47 88888.00 2015-09-20 13:09:03.875 263 12381.50 107.20 54489.47 88888.00 2015-09-20 13:09:04.000 263 12381.48 107.30 54489.50 88888.00 2015-09-20 13:09:04.125 263 12381.48 107.35 54489.55 88888.00 2015-09-20 13:09:04.250 263 12381.48 107.40 54489.57 88888.00 2015-09-20 13:09:04.375 263 12381.52 107.47 54489.57 88888.00 2015-09-20 13:09:04.500 263 12381.60 107.53 54489.60 88888.00 2015-09-20 13:09:04.625 263 12381.67 107.58 54489.62 88888.00 2015-09-20 13:09:04.750 263 12381.75 107.60 54489.65 88888.00 2015-09-20 13:09:04.875 263 12381.75 107.62 54489.65 88888.00 2015-09-20 13:09:05.000 263 12381.75 107.58 54489.68 88888.00 2015-09-20 13:09:05.125 263 12381.83 107.50 54489.72 88888.00 2015-09-20 13:09:05.250 263 12381.85 107.40 54489.78 88888.00 2015-09-20 13:09:05.375 263 12381.88 107.40 54489.80 88888.00 2015-09-20 13:09:05.500 263 12381.90 107.30 54489.82 88888.00 2015-09-20 13:09:05.625 263 12381.98 107.22 54489.88 88888.00 2015-09-20 13:09:05.750 263 12382.05 107.05 54489.90 88888.00 2015-09-20 13:09:05.875 263 12382.15 106.92 54489.93 88888.00 2015-09-20 13:09:06.000 263 12382.30 106.83 54489.95 88888.00 2015-09-20 13:09:06.125 263 12382.45 106.72 54490.00 88888.00 2015-09-20 13:09:06.250 263 12382.48 106.58 54490.05 88888.00 2015-09-20 13:09:06.375 263 12382.55 106.50 54490.10 88888.00 2015-09-20 13:09:06.500 263 12382.58 106.42 54490.15 88888.00 2015-09-20 13:09:06.625 263 12382.65 106.35 54490.18 88888.00 2015-09-20 13:09:06.750 263 12382.67 106.30 54490.22 88888.00 2015-09-20 13:09:06.875 263 12382.70 106.20 54490.25 88888.00 2015-09-20 13:09:07.000 263 12382.67 106.12 54490.28 88888.00 2015-09-20 13:09:07.125 263 12382.73 106.10 54490.35 88888.00 2015-09-20 13:09:07.250 263 12382.67 106.08 54490.43 88888.00 2015-09-20 13:09:07.375 263 12382.65 106.05 54490.45 88888.00 2015-09-20 13:09:07.500 263 12382.67 105.97 54490.47 88888.00 2015-09-20 13:09:07.625 263 12382.75 105.90 54490.50 88888.00 2015-09-20 13:09:07.750 263 12382.73 105.85 54490.57 88888.00 2015-09-20 13:09:07.875 263 12382.67 105.80 54490.55 88888.00 2015-09-20 13:09:08.000 263 12382.60 105.78 54490.62 88888.00 2015-09-20 13:09:08.125 263 12382.60 105.75 54490.70 88888.00 2015-09-20 13:09:08.250 263 12382.52 105.67 54490.78 88888.00 2015-09-20 13:09:08.375 263 12382.48 105.65 54490.80 88888.00 2015-09-20 13:09:08.500 263 12382.33 105.62 54490.85 88888.00 2015-09-20 13:09:08.625 263 12382.25 105.60 54490.90 88888.00 2015-09-20 13:09:08.750 263 12382.20 105.60 54490.97 88888.00 2015-09-20 13:09:08.875 263 12382.10 105.62 54491.05 88888.00 2015-09-20 13:09:09.000 263 12382.02 105.65 54491.07 88888.00 2015-09-20 13:09:09.125 263 12381.98 105.67 54491.15 88888.00 2015-09-20 13:09:09.250 263 12381.90 105.67 54491.20 88888.00 2015-09-20 13:09:09.375 263 12381.88 105.67 54491.25 88888.00 2015-09-20 13:09:09.500 263 12381.90 105.67 54491.30 88888.00 2015-09-20 13:09:09.625 263 12381.98 105.65 54491.38 88888.00 2015-09-20 13:09:09.750 263 12381.95 105.60 54491.43 88888.00 2015-09-20 13:09:09.875 263 12381.92 105.60 54491.50 88888.00 2015-09-20 13:09:10.000 263 12381.88 105.60 54491.57 88888.00 2015-09-20 13:09:10.125 263 12381.80 105.58 54491.70 88888.00 2015-09-20 13:09:10.250 263 12381.77 105.50 54491.75 88888.00 2015-09-20 13:09:10.375 263 12381.80 105.45 54491.80 88888.00 2015-09-20 13:09:10.500 263 12381.77 105.38 54491.90 88888.00 2015-09-20 13:09:10.625 263 12381.70 105.33 54491.95 88888.00 2015-09-20 13:09:10.750 263 12381.70 105.22 54492.03 88888.00 2015-09-20 13:09:10.875 263 12381.70 105.08 54492.10 88888.00 2015-09-20 13:09:11.000 263 12381.67 105.00 54492.20 88888.00 2015-09-20 13:09:11.125 263 12381.67 104.92 54492.28 88888.00 2015-09-20 13:09:11.250 263 12381.67 104.78 54492.32 88888.00 2015-09-20 13:09:11.375 263 12381.67 104.70 54492.35 88888.00 2015-09-20 13:09:11.500 263 12381.67 104.55 54492.40 88888.00 2015-09-20 13:09:11.625 263 12381.73 104.45 54492.50 88888.00 2015-09-20 13:09:11.750 263 12381.75 104.33 54492.55 88888.00 2015-09-20 13:09:11.875 263 12381.73 104.15 54492.65 88888.00 2015-09-20 13:09:12.000 263 12381.75 103.95 54492.70 88888.00 2015-09-20 13:09:12.125 263 12381.70 103.72 54492.72 88888.00 2015-09-20 13:09:12.250 263 12381.67 103.50 54492.80 88888.00 2015-09-20 13:09:12.375 263 12381.70 103.28 54492.82 88888.00 2015-09-20 13:09:12.500 263 12381.80 102.95 54492.90 88888.00 2015-09-20 13:09:12.625 263 12381.85 102.83 54492.95 88888.00 2015-09-20 13:09:12.750 263 12381.80 102.67 54493.00 88888.00 2015-09-20 13:09:12.875 263 12381.88 102.47 54493.07 88888.00 2015-09-20 13:09:13.000 263 12381.95 102.28 54493.12 88888.00 2015-09-20 13:09:13.125 263 12381.95 102.05 54493.18 88888.00 2015-09-20 13:09:13.250 263 12381.95 101.80 54493.22 88888.00 2015-09-20 13:09:13.375 263 12381.98 101.60 54493.30 88888.00 2015-09-20 13:09:13.500 263 12381.95 101.35 54493.35 88888.00 2015-09-20 13:09:13.625 263 12381.95 101.15 54493.40 88888.00 2015-09-20 13:09:13.750 263 12381.92 100.97 54493.47 88888.00 2015-09-20 13:09:13.875 263 12381.95 100.83 54493.53 88888.00 2015-09-20 13:09:14.000 263 12381.98 100.67 54493.55 88888.00 2015-09-20 13:09:14.125 263 12381.95 100.50 54493.60 88888.00 2015-09-20 13:09:14.250 263 12381.90 100.33 54493.62 88888.00 2015-09-20 13:09:14.375 263 12381.90 100.22 54493.65 88888.00 2015-09-20 13:09:14.500 263 12381.90 100.12 54493.70 88888.00 2015-09-20 13:09:14.625 263 12381.83 100.03 54493.75 88888.00 2015-09-20 13:09:14.750 263 12381.80 99.90 54493.78 88888.00 2015-09-20 13:09:14.875 263 12381.77 99.78 54493.80 88888.00 2015-09-20 13:09:15.000 263 12381.70 99.62 54493.85 88888.00 2015-09-20 13:09:15.125 263 12381.62 99.55 54493.90 88888.00 2015-09-20 13:09:15.250 263 12381.52 99.53 54493.93 88888.00 2015-09-20 13:09:15.375 263 12381.40 99.50 54493.93 88888.00 2015-09-20 13:09:15.500 263 12381.27 99.42 54493.93 88888.00 2015-09-20 13:09:15.625 263 12381.15 99.42 54494.00 88888.00 2015-09-20 13:09:15.750 263 12381.10 99.50 54494.03 88888.00 2015-09-20 13:09:15.875 263 12380.98 99.65 54494.03 88888.00 2015-09-20 13:09:16.000 263 12380.80 99.80 54494.05 88888.00 2015-09-20 13:09:16.125 263 12380.60 100.00 54494.05 88888.00 2015-09-20 13:09:16.250 263 12380.48 100.28 54494.07 88888.00 2015-09-20 13:09:16.375 263 12380.45 100.50 54494.07 88888.00 2015-09-20 13:09:16.500 263 12380.27 100.75 54494.10 88888.00 2015-09-20 13:09:16.625 263 12380.12 101.05 54494.07 88888.00 2015-09-20 13:09:16.750 263 12379.98 101.35 54494.07 88888.00 2015-09-20 13:09:16.875 263 12379.90 101.62 54494.12 88888.00 2015-09-20 13:09:17.000 263 12379.77 101.92 54494.12 88888.00 2015-09-20 13:09:17.125 263 12379.67 102.28 54494.12 88888.00 2015-09-20 13:09:17.250 263 12379.52 102.62 54494.18 88888.00 2015-09-20 13:09:17.375 263 12379.48 102.90 54494.20 88888.00 2015-09-20 13:09:17.500 263 12379.35 103.22 54494.20 88888.00 2015-09-20 13:09:17.625 263 12379.23 103.53 54494.22 88888.00 2015-09-20 13:09:17.750 263 12379.12 103.85 54494.25 88888.00 2015-09-20 13:09:17.875 263 12379.08 104.20 54494.28 88888.00 2015-09-20 13:09:18.000 263 12379.00 104.47 54494.30 88888.00 2015-09-20 13:09:18.125 263 12378.92 104.75 54494.32 88888.00 2015-09-20 13:09:18.250 263 12378.83 105.03 54494.38 88888.00 2015-09-20 13:09:18.375 263 12378.73 105.22 54494.40 88888.00 2015-09-20 13:09:18.500 263 12378.73 105.50 54494.43 88888.00 2015-09-20 13:09:18.625 263 12378.67 105.72 54494.47 88888.00 2015-09-20 13:09:18.750 263 12378.60 105.95 54494.53 88888.00 2015-09-20 13:09:18.875 263 12378.42 106.17 54494.60 88888.00 2015-09-20 13:09:19.000 263 12378.23 106.38 54494.62 88888.00 2015-09-20 13:09:19.125 263 12378.05 106.58 54494.70 88888.00 2015-09-20 13:09:19.250 263 12377.90 106.75 54494.72 88888.00 2015-09-20 13:09:19.375 263 12377.85 106.85 54494.78 88888.00 2015-09-20 13:09:19.500 263 12377.73 107.08 54494.85 88888.00 2015-09-20 13:09:19.625 263 12377.58 107.22 54494.90 88888.00 2015-09-20 13:09:19.750 263 12377.50 107.38 54494.95 88888.00 2015-09-20 13:09:19.875 263 12377.40 107.53 54495.00 88888.00 2015-09-20 13:09:20.000 263 12377.23 107.60 54495.05 88888.00 2015-09-20 13:09:20.125 263 12377.12 107.67 54495.15 88888.00 2015-09-20 13:09:20.250 263 12377.10 107.78 54495.18 88888.00 2015-09-20 13:09:20.375 263 12377.02 107.85 54495.20 88888.00 2015-09-20 13:09:20.500 263 12376.88 107.92 54495.25 88888.00 2015-09-20 13:09:20.625 263 12376.77 108.03 54495.30 88888.00 2015-09-20 13:09:20.750 263 12376.70 108.12 54495.35 88888.00 2015-09-20 13:09:20.875 263 12376.73 108.20 54495.40 88888.00 2015-09-20 13:09:21.000 263 12376.75 108.25 54495.47 88888.00 2015-09-20 13:09:21.125 263 12376.73 108.30 54495.53 88888.00 2015-09-20 13:09:21.250 263 12376.52 108.28 54495.60 88888.00 2015-09-20 13:09:21.375 263 12376.38 108.25 54495.68 88888.00 2015-09-20 13:09:21.500 263 12376.35 108.20 54495.72 88888.00 2015-09-20 13:09:21.625 263 12376.35 108.20 54495.78 88888.00 2015-09-20 13:09:21.750 263 12376.33 108.15 54495.82 88888.00 2015-09-20 13:09:21.875 263 12376.25 108.08 54495.88 88888.00 2015-09-20 13:09:22.000 263 12376.23 108.05 54495.93 88888.00 2015-09-20 13:09:22.125 263 12376.23 108.00 54495.97 88888.00 2015-09-20 13:09:22.250 263 12376.20 107.88 54496.05 88888.00 2015-09-20 13:09:22.375 263 12376.17 107.80 54496.07 88888.00 2015-09-20 13:09:22.500 263 12376.23 107.72 54496.15 88888.00 2015-09-20 13:09:22.625 263 12376.33 107.70 54496.22 88888.00 2015-09-20 13:09:22.750 263 12376.35 107.60 54496.22 88888.00 2015-09-20 13:09:22.875 263 12376.40 107.58 54496.30 88888.00 2015-09-20 13:09:23.000 263 12376.38 107.50 54496.35 88888.00 2015-09-20 13:09:23.125 263 12376.35 107.47 54496.40 88888.00 2015-09-20 13:09:23.250 263 12376.35 107.42 54496.45 88888.00 2015-09-20 13:09:23.375 263 12376.40 107.40 54496.53 88888.00 2015-09-20 13:09:23.500 263 12376.42 107.33 54496.57 88888.00 2015-09-20 13:09:23.625 263 12376.45 107.22 54496.65 88888.00 2015-09-20 13:09:23.750 263 12376.50 107.10 54496.68 88888.00 2015-09-20 13:09:23.875 263 12376.60 106.95 54496.72 88888.00 2015-09-20 13:09:24.000 263 12376.62 106.80 54496.78 88888.00 2015-09-20 13:09:24.125 263 12376.62 106.72 54496.82 88888.00 2015-09-20 13:09:24.250 263 12376.65 106.60 54496.85 88888.00 2015-09-20 13:09:24.375 263 12376.75 106.47 54496.88 88888.00 2015-09-20 13:09:24.500 263 12376.88 106.38 54496.90 88888.00 2015-09-20 13:09:24.625 263 12376.95 106.33 54496.95 88888.00 2015-09-20 13:09:24.750 263 12377.02 106.20 54496.97 88888.00 2015-09-20 13:09:24.875 263 12377.12 106.05 54496.97 88888.00 2015-09-20 13:09:25.000 263 12377.17 105.95 54497.03 88888.00 2015-09-20 13:09:25.125 263 12377.27 105.85 54497.07 88888.00 2015-09-20 13:09:25.250 263 12377.30 105.72 54497.10 88888.00 2015-09-20 13:09:25.375 263 12377.42 105.60 54497.10 88888.00 2015-09-20 13:09:25.500 263 12377.45 105.47 54497.12 88888.00 2015-09-20 13:09:25.625 263 12377.50 105.33 54497.15 88888.00 2015-09-20 13:09:25.750 263 12377.50 105.15 54497.18 88888.00 2015-09-20 13:09:25.875 263 12377.42 105.00 54497.20 88888.00 2015-09-20 13:09:26.000 263 12377.45 104.85 54497.22 88888.00 2015-09-20 13:09:26.125 263 12377.42 104.78 54497.25 88888.00 2015-09-20 13:09:26.250 263 12377.27 104.62 54497.28 88888.00 2015-09-20 13:09:26.375 263 12377.20 104.55 54497.28 88888.00 2015-09-20 13:09:26.500 263 12377.17 104.50 54497.30 88888.00 2015-09-20 13:09:26.625 263 12377.17 104.45 54497.30 88888.00 2015-09-20 13:09:26.750 263 12377.12 104.42 54497.28 88888.00 2015-09-20 13:09:26.875 263 12377.02 104.40 54497.22 88888.00 2015-09-20 13:09:27.000 263 12376.98 104.40 54497.22 88888.00 2015-09-20 13:09:27.125 263 12376.85 104.47 54497.28 88888.00 2015-09-20 13:09:27.250 263 12376.75 104.50 54497.35 88888.00 2015-09-20 13:09:27.375 263 12376.67 104.50 54497.38 88888.00 2015-09-20 13:09:27.500 263 12376.58 104.50 54497.40 88888.00 2015-09-20 13:09:27.625 263 12376.45 104.47 54497.40 88888.00 2015-09-20 13:09:27.750 263 12376.40 104.45 54497.40 88888.00 2015-09-20 13:09:27.875 263 12376.40 104.42 54497.38 88888.00 2015-09-20 13:09:28.000 263 12376.38 104.42 54497.35 88888.00 2015-09-20 13:09:28.125 263 12376.38 104.42 54497.35 88888.00 2015-09-20 13:09:28.250 263 12376.35 104.35 54497.32 88888.00 2015-09-20 13:09:28.375 263 12376.40 104.28 54497.30 88888.00 2015-09-20 13:09:28.500 263 12376.30 104.22 54497.30 88888.00 2015-09-20 13:09:28.625 263 12376.20 104.15 54497.22 88888.00 2015-09-20 13:09:28.750 263 12376.23 104.05 54497.22 88888.00 2015-09-20 13:09:28.875 263 12376.33 103.97 54497.20 88888.00 2015-09-20 13:09:29.000 263 12376.33 103.95 54497.20 88888.00 2015-09-20 13:09:29.125 263 12376.27 103.92 54497.18 88888.00 2015-09-20 13:09:29.250 263 12376.27 103.90 54497.15 88888.00 2015-09-20 13:09:29.375 263 12376.33 103.92 54497.12 88888.00 2015-09-20 13:09:29.500 263 12376.33 103.95 54497.10 88888.00 2015-09-20 13:09:29.625 263 12376.42 103.95 54497.05 88888.00 2015-09-20 13:09:29.750 263 12376.42 104.00 54497.03 88888.00 2015-09-20 13:09:29.875 263 12376.40 104.12 54497.03 88888.00 2015-09-20 13:09:30.000 263 12376.42 104.15 54497.00 88888.00 2015-09-20 13:09:30.125 263 12376.45 104.17 54496.95 88888.00 2015-09-20 13:09:30.250 263 12376.50 104.15 54496.97 88888.00 2015-09-20 13:09:30.375 263 12376.60 104.22 54496.97 88888.00 2015-09-20 13:09:30.500 263 12376.60 104.28 54496.97 88888.00 2015-09-20 13:09:30.625 263 12376.60 104.28 54496.97 88888.00 2015-09-20 13:09:30.750 263 12376.55 104.28 54496.95 88888.00 2015-09-20 13:09:30.875 263 12376.55 104.28 54496.97 88888.00 2015-09-20 13:09:31.000 263 12376.58 104.30 54496.95 88888.00 2015-09-20 13:09:31.125 263 12376.60 104.30 54496.97 88888.00 2015-09-20 13:09:31.250 263 12376.58 104.38 54497.00 88888.00 2015-09-20 13:09:31.375 263 12376.58 104.40 54496.97 88888.00 2015-09-20 13:09:31.500 263 12376.58 104.40 54496.97 88888.00 2015-09-20 13:09:31.625 263 12376.55 104.40 54496.93 88888.00 2015-09-20 13:09:31.750 263 12376.50 104.45 54496.95 88888.00 2015-09-20 13:09:31.875 263 12376.50 104.53 54496.97 88888.00 2015-09-20 13:09:32.000 263 12376.55 104.55 54496.97 88888.00 2015-09-20 13:09:32.125 263 12376.60 104.60 54496.97 88888.00 2015-09-20 13:09:32.250 263 12376.62 104.62 54497.00 88888.00 2015-09-20 13:09:32.375 263 12376.65 104.70 54497.00 88888.00 2015-09-20 13:09:32.500 263 12376.62 104.72 54496.97 88888.00 2015-09-20 13:09:32.625 263 12376.62 104.78 54497.00 88888.00 2015-09-20 13:09:32.750 263 12376.60 104.80 54497.03 88888.00 2015-09-20 13:09:32.875 263 12376.65 104.85 54497.03 88888.00 2015-09-20 13:09:33.000 263 12376.70 104.88 54497.03 88888.00 2015-09-20 13:09:33.125 263 12376.65 104.90 54497.03 88888.00 2015-09-20 13:09:33.250 263 12376.65 104.90 54497.05 88888.00 2015-09-20 13:09:33.375 263 12376.77 104.92 54497.07 88888.00 2015-09-20 13:09:33.500 263 12376.75 104.95 54497.05 88888.00 2015-09-20 13:09:33.625 263 12376.80 105.00 54497.07 88888.00 2015-09-20 13:09:33.750 263 12376.88 105.08 54497.10 88888.00 2015-09-20 13:09:33.875 263 12376.90 105.15 54497.07 88888.00 2015-09-20 13:09:34.000 263 12376.88 105.20 54497.12 88888.00 2015-09-20 13:09:34.125 263 12376.95 105.22 54497.12 88888.00 2015-09-20 13:09:34.250 263 12376.92 105.20 54497.12 88888.00 2015-09-20 13:09:34.375 263 12376.98 105.28 54497.12 88888.00 2015-09-20 13:09:34.500 263 12377.10 105.33 54497.15 88888.00 2015-09-20 13:09:34.625 263 12377.15 105.30 54497.12 88888.00 2015-09-20 13:09:34.750 263 12377.12 105.25 54497.15 88888.00 2015-09-20 13:09:34.875 263 12377.20 105.22 54497.15 88888.00 2015-09-20 13:09:35.000 263 12377.20 105.20 54497.18 88888.00 2015-09-20 13:09:35.125 263 12377.25 105.15 54497.20 88888.00 2015-09-20 13:09:35.250 263 12377.27 105.08 54497.25 88888.00 2015-09-20 13:09:35.375 263 12377.38 105.05 54497.25 88888.00 2015-09-20 13:09:35.500 263 12377.42 105.05 54497.28 88888.00 2015-09-20 13:09:35.625 263 12377.42 105.00 54497.30 88888.00 2015-09-20 13:09:35.750 263 12377.33 104.95 54497.35 88888.00 2015-09-20 13:09:35.875 263 12377.30 104.95 54497.35 88888.00 2015-09-20 13:09:36.000 263 12377.33 104.92 54497.35 88888.00 2015-09-20 13:09:36.125 263 12377.30 104.88 54497.43 88888.00 2015-09-20 13:09:36.250 263 12377.35 104.83 54497.50 88888.00 2015-09-20 13:09:36.375 263 12377.42 104.78 54497.50 88888.00 2015-09-20 13:09:36.500 263 12377.48 104.75 54497.53 88888.00 2015-09-20 13:09:36.625 263 12377.50 104.72 54497.53 88888.00 2015-09-20 13:09:36.750 263 12377.60 104.62 54497.57 88888.00 2015-09-20 13:09:36.875 263 12377.65 104.60 54497.60 88888.00 2015-09-20 13:09:37.000 263 12377.67 104.58 54497.62 88888.00 2015-09-20 13:09:37.125 263 12377.73 104.45 54497.65 88888.00 2015-09-20 13:09:37.250 263 12377.67 104.30 54497.68 88888.00 2015-09-20 13:09:37.375 263 12377.70 104.22 54497.70 88888.00 2015-09-20 13:09:37.500 263 12377.75 104.15 54497.72 88888.00 2015-09-20 13:09:37.625 263 12377.80 104.05 54497.75 88888.00 2015-09-20 13:09:37.750 263 12377.88 103.95 54497.80 88888.00 2015-09-20 13:09:37.875 263 12377.92 103.78 54497.80 88888.00 2015-09-20 13:09:38.000 263 12377.92 103.60 54497.80 88888.00 2015-09-20 13:09:38.125 263 12377.98 103.47 54497.85 88888.00 2015-09-20 13:09:38.250 263 12378.00 103.38 54497.93 88888.00 2015-09-20 13:09:38.375 263 12378.02 103.30 54497.90 88888.00 2015-09-20 13:09:38.500 263 12378.08 103.22 54497.93 88888.00 2015-09-20 13:09:38.625 263 12378.12 103.17 54497.97 88888.00 2015-09-20 13:09:38.750 263 12378.12 103.10 54497.97 88888.00 2015-09-20 13:09:38.875 263 12378.15 103.03 54498.00 88888.00 2015-09-20 13:09:39.000 263 12378.23 103.00 54498.00 88888.00 2015-09-20 13:09:39.125 263 12378.27 102.97 54498.05 88888.00 2015-09-20 13:09:39.250 263 12378.35 102.88 54498.07 88888.00 2015-09-20 13:09:39.375 263 12378.45 102.85 54498.10 88888.00 2015-09-20 13:09:39.500 263 12378.45 102.83 54498.12 88888.00 2015-09-20 13:09:39.625 263 12378.42 102.80 54498.18 88888.00 2015-09-20 13:09:39.750 263 12378.40 102.83 54498.25 88888.00 2015-09-20 13:09:39.875 263 12378.38 102.75 54498.28 88888.00 2015-09-20 13:09:40.000 263 12378.30 102.67 54498.30 88888.00 2015-09-20 13:09:40.125 263 12378.25 102.65 54498.32 88888.00 2015-09-20 13:09:40.250 263 12378.17 102.55 54498.35 88888.00 2015-09-20 13:09:40.375 263 12378.17 102.50 54498.40 88888.00 2015-09-20 13:09:40.500 263 12378.17 102.47 54498.45 88888.00 2015-09-20 13:09:40.625 263 12378.10 102.40 54498.53 88888.00 2015-09-20 13:09:40.750 263 12378.12 102.35 54498.55 88888.00 2015-09-20 13:09:40.875 263 12378.08 102.28 54498.60 88888.00 2015-09-20 13:09:41.000 263 12377.98 102.20 54498.60 88888.00 2015-09-20 13:09:41.125 263 12377.90 102.05 54498.72 88888.00 2015-09-20 13:09:41.250 263 12377.90 101.90 54498.75 88888.00 2015-09-20 13:09:41.375 263 12377.98 101.85 54498.80 88888.00 2015-09-20 13:09:41.500 263 12377.92 101.78 54498.85 88888.00 2015-09-20 13:09:41.625 263 12377.90 101.70 54498.88 88888.00 2015-09-20 13:09:41.750 263 12377.85 101.65 54498.88 88888.00 2015-09-20 13:09:41.875 263 12377.80 101.53 54498.90 88888.00 2015-09-20 13:09:42.000 263 12377.77 101.38 54498.95 88888.00 2015-09-20 13:09:42.125 263 12377.85 101.33 54498.97 88888.00 2015-09-20 13:09:42.250 263 12377.88 101.28 54499.03 88888.00 2015-09-20 13:09:42.375 263 12377.90 101.30 54499.07 88888.00 2015-09-20 13:09:42.500 263 12377.88 101.30 54499.12 88888.00 2015-09-20 13:09:42.625 263 12377.80 101.30 54499.15 88888.00 2015-09-20 13:09:42.750 263 12377.73 101.35 54499.20 88888.00 2015-09-20 13:09:42.875 263 12377.65 101.38 54499.22 88888.00 2015-09-20 13:09:43.000 263 12377.55 101.35 54499.28 88888.00 2015-09-20 13:09:43.125 263 12377.38 101.38 54499.32 88888.00 2015-09-20 13:09:43.250 263 12377.25 101.38 54499.40 88888.00 2015-09-20 13:09:43.375 263 12377.17 101.47 54499.45 88888.00 2015-09-20 13:09:43.500 263 12377.05 101.55 54499.47 88888.00 2015-09-20 13:09:43.625 263 12377.00 101.60 54499.47 88888.00 2015-09-20 13:09:43.750 263 12376.90 101.60 54499.55 88888.00 2015-09-20 13:09:43.875 263 12376.75 101.60 54499.60 88888.00 2015-09-20 13:09:44.000 263 12376.62 101.60 54499.62 88888.00 2015-09-20 13:09:44.125 263 12376.52 101.60 54499.70 88888.00 2015-09-20 13:09:44.250 263 12376.42 101.58 54499.72 88888.00 2015-09-20 13:09:44.375 263 12376.40 101.58 54499.78 88888.00 2015-09-20 13:09:44.500 263 12376.35 101.58 54499.82 88888.00 2015-09-20 13:09:44.625 263 12376.27 101.53 54499.85 88888.00 2015-09-20 13:09:44.750 263 12376.23 101.50 54499.88 88888.00 2015-09-20 13:09:44.875 263 12376.23 101.47 54499.90 88888.00 2015-09-20 13:09:45.000 263 12376.12 101.40 54499.90 88888.00 2015-09-20 13:09:45.125 263 12376.12 101.38 54499.97 88888.00 2015-09-20 13:09:45.250 263 12376.10 101.28 54499.97 88888.00 2015-09-20 13:09:45.375 263 12376.12 101.20 54500.00 88888.00 2015-09-20 13:09:45.500 263 12376.02 101.10 54500.03 88888.00 2015-09-20 13:09:45.625 263 12376.00 101.05 54500.03 88888.00 2015-09-20 13:09:45.750 263 12376.00 101.00 54500.05 88888.00 2015-09-20 13:09:45.875 263 12376.02 100.92 54500.03 88888.00 2015-09-20 13:09:46.000 263 12376.00 100.88 54500.05 88888.00 2015-09-20 13:09:46.125 263 12376.02 100.78 54500.05 88888.00 2015-09-20 13:09:46.250 263 12376.05 100.72 54500.05 88888.00 2015-09-20 13:09:46.375 263 12376.05 100.72 54500.05 88888.00 2015-09-20 13:09:46.500 263 12375.98 100.70 54500.05 88888.00 2015-09-20 13:09:46.625 263 12375.95 100.67 54500.05 88888.00 2015-09-20 13:09:46.750 263 12375.98 100.65 54500.03 88888.00 2015-09-20 13:09:46.875 263 12375.98 100.65 54500.03 88888.00 2015-09-20 13:09:47.000 263 12376.00 100.65 54500.03 88888.00 2015-09-20 13:09:47.125 263 12376.05 100.62 54500.03 88888.00 2015-09-20 13:09:47.250 263 12376.02 100.62 54500.00 88888.00 2015-09-20 13:09:47.375 263 12376.05 100.65 54499.97 88888.00 2015-09-20 13:09:47.500 263 12376.02 100.65 54499.95 88888.00 2015-09-20 13:09:47.625 263 12376.08 100.67 54499.95 88888.00 2015-09-20 13:09:47.750 263 12376.17 100.70 54499.90 88888.00 2015-09-20 13:09:47.875 263 12376.20 100.72 54499.88 88888.00 2015-09-20 13:09:48.000 263 12376.25 100.75 54499.88 88888.00 2015-09-20 13:09:48.125 263 12376.35 100.78 54499.90 88888.00 2015-09-20 13:09:48.250 263 12376.33 100.78 54499.88 88888.00 2015-09-20 13:09:48.375 263 12376.40 100.78 54499.82 88888.00 2015-09-20 13:09:48.500 263 12376.55 100.75 54499.85 88888.00 2015-09-20 13:09:48.625 263 12376.60 100.72 54499.80 88888.00 2015-09-20 13:09:48.750 263 12376.62 100.78 54499.80 88888.00 2015-09-20 13:09:48.875 263 12376.65 100.83 54499.78 88888.00 2015-09-20 13:09:49.000 263 12376.67 100.80 54499.75 88888.00 2015-09-20 13:09:49.125 263 12376.73 100.78 54499.75 88888.00 2015-09-20 13:09:49.250 263 12376.77 100.72 54499.75 88888.00 2015-09-20 13:09:49.375 263 12376.83 100.70 54499.75 88888.00 2015-09-20 13:09:49.500 263 12376.92 100.70 54499.70 88888.00 2015-09-20 13:09:49.625 263 12377.02 100.70 54499.70 88888.00 2015-09-20 13:09:49.750 263 12377.17 100.67 54499.62 88888.00 2015-09-20 13:09:49.875 263 12377.35 100.62 54499.65 88888.00 2015-09-20 13:09:50.000 263 12377.50 100.60 54499.60 88888.00 2015-09-20 13:09:50.125 263 12377.60 100.60 54499.60 88888.00 2015-09-20 13:09:50.250 263 12377.60 100.58 54499.60 88888.00 2015-09-20 13:09:50.375 263 12377.67 100.53 54499.57 88888.00 2015-09-20 13:09:50.500 263 12377.65 100.47 54499.57 88888.00 2015-09-20 13:09:50.625 263 12377.62 100.50 54499.55 88888.00 2015-09-20 13:09:50.750 263 12377.62 100.50 54499.55 88888.00 2015-09-20 13:09:50.875 263 12377.60 100.50 54499.55 88888.00 2015-09-20 13:09:51.000 263 12377.62 100.53 54499.50 88888.00 2015-09-20 13:09:51.125 263 12377.62 100.60 54499.53 88888.00 2015-09-20 13:09:51.250 263 12377.62 100.62 54499.50 88888.00 2015-09-20 13:09:51.375 263 12377.70 100.60 54499.45 88888.00 2015-09-20 13:09:51.500 263 12377.80 100.58 54499.47 88888.00 2015-09-20 13:09:51.625 263 12377.83 100.55 54499.45 88888.00 2015-09-20 13:09:51.750 263 12377.77 100.58 54499.47 88888.00 2015-09-20 13:09:51.875 263 12377.80 100.65 54499.47 88888.00 2015-09-20 13:09:52.000 263 12377.75 100.60 54499.45 88888.00 2015-09-20 13:09:52.125 263 12377.80 100.60 54499.45 88888.00 2015-09-20 13:09:52.250 263 12377.77 100.55 54499.47 88888.00 2015-09-20 13:09:52.375 263 12377.67 100.50 54499.47 88888.00 2015-09-20 13:09:52.500 263 12377.62 100.45 54499.45 88888.00 2015-09-20 13:09:52.625 263 12377.62 100.47 54499.43 88888.00 2015-09-20 13:09:52.750 263 12377.67 100.47 54499.40 88888.00 2015-09-20 13:09:52.875 263 12377.67 100.47 54499.40 88888.00 2015-09-20 13:09:53.000 263 12377.65 100.47 54499.38 88888.00 2015-09-20 13:09:53.125 263 12377.58 100.45 54499.35 88888.00 2015-09-20 13:09:53.250 263 12377.48 100.35 54499.35 88888.00 2015-09-20 13:09:53.375 263 12377.50 100.28 54499.32 88888.00 2015-09-20 13:09:53.500 263 12377.42 100.28 54499.35 88888.00 2015-09-20 13:09:53.625 263 12377.33 100.28 54499.35 88888.00 2015-09-20 13:09:53.750 263 12377.27 100.22 54499.32 88888.00 2015-09-20 13:09:53.875 263 12377.20 100.17 54499.32 88888.00 2015-09-20 13:09:54.000 263 12377.15 100.12 54499.35 88888.00 2015-09-20 13:09:54.125 263 12377.02 100.17 54499.38 88888.00 2015-09-20 13:09:54.250 263 12376.95 100.30 54499.40 88888.00 2015-09-20 13:09:54.375 263 12376.98 100.38 54499.38 88888.00 2015-09-20 13:09:54.500 263 12376.92 100.42 54499.35 88888.00 2015-09-20 13:09:54.625 263 12376.85 100.45 54499.30 88888.00 2015-09-20 13:09:54.750 263 12376.80 100.47 54499.28 88888.00 2015-09-20 13:09:54.875 263 12376.75 100.55 54499.25 88888.00 2015-09-20 13:09:55.000 263 12376.77 100.60 54499.22 88888.00 2015-09-20 13:09:55.125 263 12376.80 100.65 54499.20 88888.00 2015-09-20 13:09:55.250 263 12376.77 100.65 54499.18 88888.00 2015-09-20 13:09:55.375 263 12376.83 100.65 54499.12 88888.00 2015-09-20 13:09:55.500 263 12376.88 100.72 54499.12 88888.00 2015-09-20 13:09:55.625 263 12376.95 100.85 54499.07 88888.00 2015-09-20 13:09:55.750 263 12377.02 100.97 54499.07 88888.00 2015-09-20 13:09:55.875 263 12377.00 101.12 54499.03 88888.00 2015-09-20 13:09:56.000 263 12376.95 101.25 54498.97 88888.00 2015-09-20 13:09:56.125 263 12376.90 101.42 54498.95 88888.00 2015-09-20 13:09:56.250 263 12376.83 101.65 54498.95 88888.00 2015-09-20 13:09:56.375 263 12376.85 101.83 54498.95 88888.00 2015-09-20 13:09:56.500 263 12376.80 102.05 54498.93 88888.00 2015-09-20 13:09:56.625 263 12376.73 102.30 54498.90 88888.00 2015-09-20 13:09:56.750 263 12376.62 102.47 54498.88 88888.00 2015-09-20 13:09:56.875 263 12376.52 102.62 54498.88 88888.00 2015-09-20 13:09:57.000 263 12376.40 102.78 54498.88 88888.00 2015-09-20 13:09:57.125 263 12376.23 102.95 54498.88 88888.00 2015-09-20 13:09:57.250 263 12376.15 103.12 54498.90 88888.00 2015-09-20 13:09:57.375 263 12376.08 103.28 54498.85 88888.00 2015-09-20 13:09:57.500 263 12375.92 103.40 54498.85 88888.00 2015-09-20 13:09:57.625 263 12375.77 103.55 54498.88 88888.00 2015-09-20 13:09:57.750 263 12375.65 103.65 54498.88 88888.00 2015-09-20 13:09:57.875 263 12375.58 103.75 54498.88 88888.00 2015-09-20 13:09:58.000 263 12375.52 103.80 54498.82 88888.00 2015-09-20 13:09:58.125 263 12375.45 103.85 54498.82 88888.00 2015-09-20 13:09:58.250 263 12375.42 103.90 54498.82 88888.00 2015-09-20 13:09:58.375 263 12375.45 103.95 54498.82 88888.00 2015-09-20 13:09:58.500 263 12375.42 104.03 54498.82 88888.00 2015-09-20 13:09:58.625 263 12375.35 104.03 54498.80 88888.00 2015-09-20 13:09:58.750 263 12375.30 104.10 54498.78 88888.00 2015-09-20 13:09:58.875 263 12375.30 104.15 54498.78 88888.00 2015-09-20 13:09:59.000 263 12375.27 104.17 54498.78 88888.00 2015-09-20 13:09:59.125 263 12375.25 104.22 54498.75 88888.00 2015-09-20 13:09:59.250 263 12375.25 104.25 54498.70 88888.00 2015-09-20 13:09:59.375 263 12375.27 104.30 54498.68 88888.00 2015-09-20 13:09:59.500 263 12375.23 104.33 54498.68 88888.00 2015-09-20 13:09:59.625 263 12375.17 104.35 54498.70 88888.00 2015-09-20 13:09:59.750 263 12375.12 104.40 54498.62 88888.00 2015-09-20 13:09:59.875 263 12375.12 104.50 54498.62 88888.00 2015-09-20 13:10:00.000 263 12375.15 104.58 54498.60 88888.00 2015-09-20 13:10:00.125 263 12375.15 104.62 54498.57 88888.00 2015-09-20 13:10:00.250 263 12375.08 104.70 54498.57 88888.00 2015-09-20 13:10:00.375 263 12375.05 104.80 54498.55 88888.00 2015-09-20 13:10:00.500 263 12374.98 104.97 54498.55 88888.00 2015-09-20 13:10:00.625 263 12374.90 105.08 54498.53 88888.00 2015-09-20 13:10:00.750 263 12374.83 105.12 54498.50 88888.00 2015-09-20 13:10:00.875 263 12374.85 105.17 54498.47 88888.00 2015-09-20 13:10:01.000 263 12374.85 105.25 54498.45 88888.00 2015-09-20 13:10:01.125 263 12374.85 105.38 54498.45 88888.00 2015-09-20 13:10:01.250 263 12374.83 105.50 54498.45 88888.00 2015-09-20 13:10:01.375 263 12374.83 105.62 54498.45 88888.00 2015-09-20 13:10:01.500 263 12374.80 105.72 54498.43 88888.00 2015-09-20 13:10:01.625 263 12374.77 105.85 54498.43 88888.00 2015-09-20 13:10:01.750 263 12374.80 105.92 54498.40 88888.00 2015-09-20 13:10:01.875 263 12374.83 106.00 54498.35 88888.00 2015-09-20 13:10:02.000 263 12374.83 106.05 54498.35 88888.00 2015-09-20 13:10:02.125 263 12374.88 106.15 54498.32 88888.00 2015-09-20 13:10:02.250 263 12374.95 106.22 54498.28 88888.00 2015-09-20 13:10:02.375 263 12375.00 106.33 54498.28 88888.00 2015-09-20 13:10:02.500 263 12375.05 106.35 54498.28 88888.00 2015-09-20 13:10:02.625 263 12375.10 106.38 54498.25 88888.00 2015-09-20 13:10:02.750 263 12375.15 106.35 54498.22 88888.00 2015-09-20 13:10:02.875 263 12375.17 106.35 54498.22 88888.00 2015-09-20 13:10:03.000 263 12375.20 106.35 54498.20 88888.00 2015-09-20 13:10:03.125 263 12375.25 106.33 54498.18 88888.00 2015-09-20 13:10:03.250 263 12375.30 106.33 54498.15 88888.00 2015-09-20 13:10:03.375 263 12375.42 106.30 54498.12 88888.00 2015-09-20 13:10:03.500 263 12375.50 106.22 54498.07 88888.00 2015-09-20 13:10:03.625 263 12375.52 106.17 54498.03 88888.00 2015-09-20 13:10:03.750 263 12375.62 106.10 54498.00 88888.00 2015-09-20 13:10:03.875 263 12375.75 106.08 54498.00 88888.00 2015-09-20 13:10:04.000 263 12375.77 106.05 54497.95 88888.00 2015-09-20 13:10:04.125 263 12375.75 106.03 54497.93 88888.00 2015-09-20 13:10:04.250 263 12375.77 106.00 54497.95 88888.00 2015-09-20 13:10:04.375 263 12375.77 106.05 54497.95 88888.00 2015-09-20 13:10:04.500 263 12375.75 106.05 54497.93 88888.00 2015-09-20 13:10:04.625 263 12375.73 106.03 54497.90 88888.00 2015-09-20 13:10:04.750 263 12375.62 106.03 54497.90 88888.00 2015-09-20 13:10:04.875 263 12375.58 106.05 54497.88 88888.00 2015-09-20 13:10:05.000 263 12375.52 106.03 54497.88 88888.00 2015-09-20 13:10:05.125 263 12375.45 105.95 54497.88 88888.00 2015-09-20 13:10:05.250 263 12375.33 105.92 54497.90 88888.00 2015-09-20 13:10:05.375 263 12375.30 105.97 54497.90 88888.00 2015-09-20 13:10:05.500 263 12375.17 105.95 54497.90 88888.00 2015-09-20 13:10:05.625 263 12375.10 105.90 54497.90 88888.00 2015-09-20 13:10:05.750 263 12375.02 105.90 54497.95 88888.00 2015-09-20 13:10:05.875 263 12374.95 105.90 54497.93 88888.00 2015-09-20 13:10:06.000 263 12374.85 105.90 54497.93 88888.00 2015-09-20 13:10:06.125 263 12374.77 105.90 54497.97 88888.00 2015-09-20 13:10:06.250 263 12374.62 105.90 54497.95 88888.00 2015-09-20 13:10:06.375 263 12374.50 105.92 54497.97 88888.00 2015-09-20 13:10:06.500 263 12374.50 105.90 54497.97 88888.00 2015-09-20 13:10:06.625 263 12374.50 105.90 54497.97 88888.00 2015-09-20 13:10:06.750 263 12374.40 105.88 54498.00 88888.00 2015-09-20 13:10:06.875 263 12374.33 105.90 54498.03 88888.00 2015-09-20 13:10:07.000 263 12374.30 105.95 54498.00 88888.00 2015-09-20 13:10:07.125 263 12374.25 105.88 54498.05 88888.00 2015-09-20 13:10:07.250 263 12374.20 105.83 54498.05 88888.00 2015-09-20 13:10:07.375 263 12374.27 105.83 54498.03 88888.00 2015-09-20 13:10:07.500 263 12374.20 105.80 54498.03 88888.00 2015-09-20 13:10:07.625 263 12374.15 105.75 54498.03 88888.00 2015-09-20 13:10:07.750 263 12374.20 105.72 54498.03 88888.00 2015-09-20 13:10:07.875 263 12374.23 105.70 54498.03 88888.00 2015-09-20 13:10:08.000 263 12374.27 105.62 54497.97 88888.00 2015-09-20 13:10:08.125 263 12374.27 105.55 54498.00 88888.00 2015-09-20 13:10:08.250 263 12374.30 105.47 54498.03 88888.00 2015-09-20 13:10:08.375 263 12374.35 105.40 54498.03 88888.00 2015-09-20 13:10:08.500 263 12374.35 105.25 54498.03 88888.00 2015-09-20 13:10:08.625 263 12374.33 105.12 54498.00 88888.00 2015-09-20 13:10:08.750 263 12374.33 105.03 54498.00 88888.00 2015-09-20 13:10:08.875 263 12374.30 104.90 54498.00 88888.00 2015-09-20 13:10:09.000 263 12374.30 104.75 54497.97 88888.00 2015-09-20 13:10:09.125 263 12374.27 104.65 54498.00 88888.00 2015-09-20 13:10:09.250 263 12374.27 104.50 54498.03 88888.00 2015-09-20 13:10:09.375 263 12374.30 104.50 54498.03 88888.00 2015-09-20 13:10:09.500 263 12374.30 104.55 54498.00 88888.00 2015-09-20 13:10:09.625 263 12374.33 104.50 54498.00 88888.00 2015-09-20 13:10:09.750 263 12374.35 104.42 54498.00 88888.00 2015-09-20 13:10:09.875 263 12374.40 104.42 54497.97 88888.00 2015-09-20 13:10:10.000 263 12374.40 104.40 54497.95 88888.00 2015-09-20 13:10:10.125 263 12374.38 104.38 54497.97 88888.00 2015-09-20 13:10:10.250 263 12374.45 104.28 54497.93 88888.00 2015-09-20 13:10:10.375 263 12374.55 104.25 54497.93 88888.00 2015-09-20 13:10:10.500 263 12374.58 104.17 54497.90 88888.00 2015-09-20 13:10:10.625 263 12374.67 104.10 54497.88 88888.00 2015-09-20 13:10:10.750 263 12374.77 104.05 54497.88 88888.00 2015-09-20 13:10:10.875 263 12374.85 104.00 54497.82 88888.00 2015-09-20 13:10:11.000 263 12374.88 103.92 54497.78 88888.00 2015-09-20 13:10:11.125 263 12374.88 103.85 54497.75 88888.00 2015-09-20 13:10:11.250 263 12374.95 103.67 54497.75 88888.00 2015-09-20 13:10:11.375 263 12375.00 103.58 54497.72 88888.00 2015-09-20 13:10:11.500 263 12375.05 103.50 54497.70 88888.00 2015-09-20 13:10:11.625 263 12375.08 103.40 54497.68 88888.00 2015-09-20 13:10:11.750 263 12375.17 103.33 54497.65 88888.00 2015-09-20 13:10:11.875 263 12375.25 103.22 54497.62 88888.00 2015-09-20 13:10:12.000 263 12375.33 103.17 54497.57 88888.00 2015-09-20 13:10:12.125 263 12375.35 103.12 54497.60 88888.00 2015-09-20 13:10:12.250 263 12375.40 103.03 54497.57 88888.00 2015-09-20 13:10:12.375 263 12375.40 102.97 54497.57 88888.00 2015-09-20 13:10:12.500 263 12375.50 102.95 54497.57 88888.00 2015-09-20 13:10:12.625 263 12375.50 102.88 54497.55 88888.00 2015-09-20 13:10:12.750 263 12375.52 102.83 54497.50 88888.00 2015-09-20 13:10:12.875 263 12375.58 102.88 54497.50 88888.00 2015-09-20 13:10:13.000 263 12375.62 102.88 54497.45 88888.00 2015-09-20 13:10:13.125 263 12375.65 102.88 54497.45 88888.00 2015-09-20 13:10:13.250 263 12375.58 102.92 54497.43 88888.00 2015-09-20 13:10:13.375 263 12375.55 102.95 54497.43 88888.00 2015-09-20 13:10:13.500 263 12375.52 103.03 54497.43 88888.00 2015-09-20 13:10:13.625 263 12375.40 103.12 54497.40 88888.00 2015-09-20 13:10:13.750 263 12375.33 103.22 54497.38 88888.00 2015-09-20 13:10:13.875 263 12375.30 103.25 54497.32 88888.00 2015-09-20 13:10:14.000 263 12375.38 103.28 54497.30 88888.00 2015-09-20 13:10:14.125 263 12375.40 103.38 54497.35 88888.00 2015-09-20 13:10:14.250 263 12375.38 103.45 54497.32 88888.00 2015-09-20 13:10:14.375 263 12375.30 103.53 54497.30 88888.00 2015-09-20 13:10:14.500 263 12375.27 103.62 54497.28 88888.00 2015-09-20 13:10:14.625 263 12375.20 103.75 54497.28 88888.00 2015-09-20 13:10:14.750 263 12375.23 103.85 54497.28 88888.00 2015-09-20 13:10:14.875 263 12375.30 103.95 54497.25 88888.00 2015-09-20 13:10:15.000 263 12375.30 104.00 54497.20 88888.00 2015-09-20 13:10:15.125 263 12375.30 104.03 54497.20 88888.00 2015-09-20 13:10:15.250 263 12375.27 104.10 54497.18 88888.00 2015-09-20 13:10:15.375 263 12375.30 104.15 54497.15 88888.00 2015-09-20 13:10:15.500 263 12375.33 104.17 54497.15 88888.00 2015-09-20 13:10:15.625 263 12375.40 104.20 54497.15 88888.00 2015-09-20 13:10:15.750 263 12375.52 104.20 54497.12 88888.00 2015-09-20 13:10:15.875 263 12375.55 104.25 54497.07 88888.00 2015-09-20 13:10:16.000 263 12375.58 104.30 54497.07 88888.00 2015-09-20 13:10:16.125 263 12375.67 104.35 54497.05 88888.00 2015-09-20 13:10:16.250 263 12375.70 104.35 54497.05 88888.00 2015-09-20 13:10:16.375 263 12375.83 104.35 54497.03 88888.00 2015-09-20 13:10:16.500 263 12375.90 104.30 54497.00 88888.00 2015-09-20 13:10:16.625 263 12376.02 104.28 54497.00 88888.00 2015-09-20 13:10:16.750 263 12376.15 104.22 54496.97 88888.00 2015-09-20 13:10:16.875 263 12376.12 104.12 54496.95 88888.00 2015-09-20 13:10:17.000 263 12376.15 104.03 54496.93 88888.00 2015-09-20 13:10:17.125 263 12376.17 103.97 54496.93 88888.00 2015-09-20 13:10:17.250 263 12376.17 103.88 54496.93 88888.00 2015-09-20 13:10:17.375 263 12376.25 103.88 54496.93 88888.00 2015-09-20 13:10:17.500 263 12376.25 103.85 54496.93 88888.00 2015-09-20 13:10:17.625 263 12376.17 103.80 54496.93 88888.00 2015-09-20 13:10:17.750 263 12376.10 103.83 54496.97 88888.00 2015-09-20 13:10:17.875 263 12375.98 103.85 54497.00 88888.00 2015-09-20 13:10:18.000 263 12375.83 103.88 54496.97 88888.00 2015-09-20 13:10:18.125 263 12375.75 103.97 54497.03 88888.00 2015-09-20 13:10:18.250 263 12375.65 104.03 54497.03 88888.00 2015-09-20 13:10:18.375 263 12375.58 104.15 54497.03 88888.00 2015-09-20 13:10:18.500 263 12375.45 104.33 54497.05 88888.00 2015-09-20 13:10:18.625 263 12375.35 104.50 54497.10 88888.00 2015-09-20 13:10:18.750 263 12375.25 104.67 54497.12 88888.00 2015-09-20 13:10:18.875 263 12375.12 104.90 54497.15 88888.00 2015-09-20 13:10:19.000 263 12375.12 105.10 54497.15 88888.00 2015-09-20 13:10:19.125 263 12375.12 105.35 54497.18 88888.00 2015-09-20 13:10:19.250 263 12375.00 105.58 54497.20 88888.00 2015-09-20 13:10:19.375 263 12375.00 105.78 54497.22 88888.00 2015-09-20 13:10:19.500 263 12375.02 105.97 54497.22 88888.00 2015-09-20 13:10:19.625 263 12375.00 106.20 54497.22 88888.00 2015-09-20 13:10:19.750 263 12375.08 106.45 54497.22 88888.00 2015-09-20 13:10:19.875 263 12375.08 106.70 54497.28 88888.00 2015-09-20 13:10:20.000 263 12375.08 106.95 54497.30 88888.00 2015-09-20 13:10:20.125 263 12375.02 107.22 54497.32 88888.00 2015-09-20 13:10:20.250 263 12374.98 107.42 54497.35 88888.00 2015-09-20 13:10:20.375 263 12375.00 107.70 54497.38 88888.00 2015-09-20 13:10:20.500 263 12375.02 108.03 54497.40 88888.00 2015-09-20 13:10:20.625 263 12374.88 108.35 54497.43 88888.00 2015-09-20 13:10:20.750 263 12374.83 108.62 54497.43 88888.00 2015-09-20 13:10:20.875 263 12374.85 108.83 54497.40 88888.00 2015-09-20 13:10:21.000 263 12374.88 109.08 54497.38 88888.00 2015-09-20 13:10:21.125 263 12374.95 109.35 54497.43 88888.00 2015-09-20 13:10:21.250 263 12375.00 109.62 54497.43 88888.00 2015-09-20 13:10:21.375 263 12375.10 109.78 54497.45 88888.00 2015-09-20 13:10:21.500 263 12375.23 109.95 54497.45 88888.00 2015-09-20 13:10:21.625 263 12375.27 110.03 54497.43 88888.00 2015-09-20 13:10:21.750 263 12375.30 110.12 54497.43 88888.00 2015-09-20 13:10:21.875 263 12375.42 110.28 54497.40 88888.00 2015-09-20 13:10:22.000 263 12375.58 110.35 54497.43 88888.00 2015-09-20 13:10:22.125 263 12375.73 110.38 54497.40 88888.00 2015-09-20 13:10:22.250 263 12375.80 110.30 54497.43 88888.00 2015-09-20 13:10:22.375 263 12375.88 110.22 54497.40 88888.00 2015-09-20 13:10:22.500 263 12376.02 110.20 54497.38 88888.00 2015-09-20 13:10:22.625 263 12376.17 110.12 54497.38 88888.00 2015-09-20 13:10:22.750 263 12376.30 110.03 54497.35 88888.00 2015-09-20 13:10:22.875 263 12376.42 109.92 54497.35 88888.00 2015-09-20 13:10:23.000 263 12376.50 109.83 54497.38 88888.00 2015-09-20 13:10:23.125 263 12376.50 109.75 54497.38 88888.00 2015-09-20 13:10:23.250 263 12376.45 109.70 54497.38 88888.00 2015-09-20 13:10:23.375 263 12376.45 109.70 54497.38 88888.00 2015-09-20 13:10:23.500 263 12376.45 109.65 54497.38 88888.00 2015-09-20 13:10:23.625 263 12376.42 109.62 54497.38 88888.00 2015-09-20 13:10:23.750 263 12376.42 109.62 54497.38 88888.00 2015-09-20 13:10:23.875 263 12376.42 109.67 54497.40 88888.00 2015-09-20 13:10:24.000 263 12376.42 109.67 54497.35 88888.00 2015-09-20 13:10:24.125 263 12376.38 109.67 54497.30 88888.00 2015-09-20 13:10:24.250 263 12376.38 109.65 54497.30 88888.00 2015-09-20 13:10:24.375 263 12376.45 109.65 54497.30 88888.00 2015-09-20 13:10:24.500 263 12376.45 109.62 54497.32 88888.00 2015-09-20 13:10:24.625 263 12376.38 109.60 54497.35 88888.00 2015-09-20 13:10:24.750 263 12376.45 109.53 54497.35 88888.00 2015-09-20 13:10:24.875 263 12376.50 109.45 54497.35 88888.00 2015-09-20 13:10:25.000 263 12376.48 109.38 54497.35 88888.00 2015-09-20 13:10:25.125 263 12376.42 109.30 54497.38 88888.00 2015-09-20 13:10:25.250 263 12376.38 109.20 54497.40 88888.00 2015-09-20 13:10:25.375 263 12376.42 109.17 54497.40 88888.00 2015-09-20 13:10:25.500 263 12376.45 109.08 54497.40 88888.00 2015-09-20 13:10:25.625 263 12376.48 109.00 54497.38 88888.00 2015-09-20 13:10:25.750 263 12376.52 108.97 54497.38 88888.00 2015-09-20 13:10:25.875 263 12376.52 109.00 54497.38 88888.00 2015-09-20 13:10:26.000 263 12376.55 109.03 54497.38 88888.00 2015-09-20 13:10:26.125 263 12376.55 109.05 54497.38 88888.00 2015-09-20 13:10:26.250 263 12376.67 109.05 54497.38 88888.00 2015-09-20 13:10:26.375 263 12376.85 109.05 54497.40 88888.00 2015-09-20 13:10:26.500 263 12376.92 109.03 54497.40 88888.00 2015-09-20 13:10:26.625 263 12376.95 109.05 54497.38 88888.00 2015-09-20 13:10:26.750 263 12376.98 109.05 54497.38 88888.00 2015-09-20 13:10:26.875 263 12377.10 109.03 54497.38 88888.00 2015-09-20 13:10:27.000 263 12377.17 108.97 54497.38 88888.00 2015-09-20 13:10:27.125 263 12377.30 108.95 54497.40 88888.00 2015-09-20 13:10:27.250 263 12377.35 108.85 54497.40 88888.00 2015-09-20 13:10:27.375 263 12377.40 108.72 54497.43 88888.00 2015-09-20 13:10:27.500 263 12377.48 108.62 54497.45 88888.00 2015-09-20 13:10:27.625 263 12377.52 108.55 54497.47 88888.00 2015-09-20 13:10:27.750 263 12377.55 108.38 54497.47 88888.00 2015-09-20 13:10:27.875 263 12377.62 108.15 54497.50 88888.00 2015-09-20 13:10:28.000 263 12377.67 107.97 54497.47 88888.00 2015-09-20 13:10:28.125 263 12377.70 107.80 54497.50 88888.00 2015-09-20 13:10:28.250 263 12377.75 107.65 54497.50 88888.00 2015-09-20 13:10:28.375 263 12377.75 107.53 54497.55 88888.00 2015-09-20 13:10:28.500 263 12377.73 107.40 54497.57 88888.00 2015-09-20 13:10:28.625 263 12377.73 107.30 54497.57 88888.00 2015-09-20 13:10:28.750 263 12377.80 107.20 54497.57 88888.00 2015-09-20 13:10:28.875 263 12377.80 107.08 54497.57 88888.00 2015-09-20 13:10:29.000 263 12377.83 106.95 54497.60 88888.00 2015-09-20 13:10:29.125 263 12377.90 106.88 54497.60 88888.00 2015-09-20 13:10:29.250 263 12377.88 106.70 54497.60 88888.00 2015-09-20 13:10:29.375 263 12377.85 106.62 54497.57 88888.00 2015-09-20 13:10:29.500 263 12377.85 106.55 54497.55 88888.00 2015-09-20 13:10:29.625 263 12377.85 106.40 54497.55 88888.00 2015-09-20 13:10:29.750 263 12377.83 106.35 54497.55 88888.00 2015-09-20 13:10:29.875 263 12377.88 106.30 54497.55 88888.00 2015-09-20 13:10:30.000 263 12377.98 106.20 54497.55 88888.00 2015-09-20 13:10:30.125 263 12378.05 106.12 54497.55 88888.00 2015-09-20 13:10:30.250 263 12378.10 106.03 54497.53 88888.00 2015-09-20 13:10:30.375 263 12378.05 105.95 54497.50 88888.00 2015-09-20 13:10:30.500 263 12378.02 105.88 54497.50 88888.00 2015-09-20 13:10:30.625 263 12378.10 105.78 54497.47 88888.00 2015-09-20 13:10:30.750 263 12378.10 105.75 54497.50 88888.00 2015-09-20 13:10:30.875 263 12378.12 105.70 54497.47 88888.00 2015-09-20 13:10:31.000 263 12378.08 105.67 54497.45 88888.00 2015-09-20 13:10:31.125 263 12378.05 105.67 54497.45 88888.00 2015-09-20 13:10:31.250 263 12378.02 105.67 54497.43 88888.00 2015-09-20 13:10:31.375 263 12378.02 105.65 54497.43 88888.00 2015-09-20 13:10:31.500 263 12378.02 105.67 54497.45 88888.00 2015-09-20 13:10:31.625 263 12378.05 105.65 54497.40 88888.00 2015-09-20 13:10:31.750 263 12378.15 105.60 54497.35 88888.00 2015-09-20 13:10:31.875 263 12378.23 105.60 54497.38 88888.00 2015-09-20 13:10:32.000 263 12378.25 105.72 54497.32 88888.00 2015-09-20 13:10:32.125 263 12378.20 105.85 54497.32 88888.00 2015-09-20 13:10:32.250 263 12378.25 105.92 54497.35 88888.00 2015-09-20 13:10:32.375 263 12378.35 106.00 54497.32 88888.00 2015-09-20 13:10:32.500 263 12378.38 106.12 54497.25 88888.00 2015-09-20 13:10:32.625 263 12378.50 106.28 54497.20 88888.00 2015-09-20 13:10:32.750 263 12378.62 106.42 54497.20 88888.00 2015-09-20 13:10:32.875 263 12378.73 106.55 54497.18 88888.00 2015-09-20 13:10:33.000 263 12378.80 106.70 54497.15 88888.00 2015-09-20 13:10:33.125 263 12378.85 106.88 54497.12 88888.00 2015-09-20 13:10:33.250 263 12378.95 107.03 54497.12 88888.00 2015-09-20 13:10:33.375 263 12379.15 107.10 54497.05 88888.00 2015-09-20 13:10:33.500 263 12379.30 107.20 54497.07 88888.00 2015-09-20 13:10:33.625 263 12379.42 107.33 54497.05 88888.00 2015-09-20 13:10:33.750 263 12379.52 107.50 54497.00 88888.00 2015-09-20 13:10:33.875 263 12379.70 107.58 54496.95 88888.00 2015-09-20 13:10:34.000 263 12379.80 107.62 54496.90 88888.00 2015-09-20 13:10:34.125 263 12379.95 107.70 54496.88 88888.00 2015-09-20 13:10:34.250 263 12380.08 107.75 54496.82 88888.00 2015-09-20 13:10:34.375 263 12380.12 107.88 54496.82 88888.00 2015-09-20 13:10:34.500 263 12380.10 107.97 54496.82 88888.00 2015-09-20 13:10:34.625 263 12380.15 108.05 54496.78 88888.00 2015-09-20 13:10:34.750 263 12380.27 108.05 54496.75 88888.00 2015-09-20 13:10:34.875 263 12380.27 108.15 54496.70 88888.00 2015-09-20 13:10:35.000 263 12380.23 108.15 54496.65 88888.00 2015-09-20 13:10:35.125 263 12380.20 108.17 54496.62 88888.00 2015-09-20 13:10:35.250 263 12380.23 108.22 54496.62 88888.00 2015-09-20 13:10:35.375 263 12380.27 108.25 54496.65 88888.00 2015-09-20 13:10:35.500 263 12380.25 108.30 54496.62 88888.00 2015-09-20 13:10:35.625 263 12380.20 108.28 54496.60 88888.00 2015-09-20 13:10:35.750 263 12380.17 108.25 54496.57 88888.00 2015-09-20 13:10:35.875 263 12380.17 108.25 54496.53 88888.00 2015-09-20 13:10:36.000 263 12380.23 108.25 54496.50 88888.00 2015-09-20 13:10:36.125 263 12380.20 108.17 54496.47 88888.00 2015-09-20 13:10:36.250 263 12380.17 108.08 54496.47 88888.00 2015-09-20 13:10:36.375 263 12380.20 108.00 54496.47 88888.00 2015-09-20 13:10:36.500 263 12380.23 107.90 54496.47 88888.00 2015-09-20 13:10:36.625 263 12380.33 107.75 54496.45 88888.00 2015-09-20 13:10:36.750 263 12380.35 107.65 54496.43 88888.00 2015-09-20 13:10:36.875 263 12380.33 107.45 54496.40 88888.00 2015-09-20 13:10:37.000 263 12380.33 107.25 54496.40 88888.00 2015-09-20 13:10:37.125 263 12380.35 107.05 54496.40 88888.00 2015-09-20 13:10:37.250 263 12380.40 106.75 54496.43 88888.00 2015-09-20 13:10:37.375 263 12380.42 106.55 54496.43 88888.00 2015-09-20 13:10:37.500 263 12380.45 106.35 54496.40 88888.00 2015-09-20 13:10:37.625 263 12380.50 106.12 54496.43 88888.00 2015-09-20 13:10:37.750 263 12380.65 105.92 54496.40 88888.00 2015-09-20 13:10:37.875 263 12380.67 105.80 54496.43 88888.00 2015-09-20 13:10:38.000 263 12380.70 105.65 54496.38 88888.00 2015-09-20 13:10:38.125 263 12380.73 105.53 54496.38 88888.00 2015-09-20 13:10:38.250 263 12380.77 105.38 54496.40 88888.00 2015-09-20 13:10:38.375 263 12380.85 105.28 54496.40 88888.00 2015-09-20 13:10:38.500 263 12380.85 105.12 54496.38 88888.00 2015-09-20 13:10:38.625 263 12380.85 104.97 54496.38 88888.00 2015-09-20 13:10:38.750 263 12380.90 104.88 54496.38 88888.00 2015-09-20 13:10:38.875 263 12380.95 104.80 54496.38 88888.00 2015-09-20 13:10:39.000 263 12380.98 104.70 54496.38 88888.00 2015-09-20 13:10:39.125 263 12380.95 104.60 54496.38 88888.00 2015-09-20 13:10:39.250 263 12380.92 104.40 54496.35 88888.00 2015-09-20 13:10:39.375 263 12380.98 104.33 54496.38 88888.00 2015-09-20 13:10:39.500 263 12380.95 104.30 54496.38 88888.00 2015-09-20 13:10:39.625 263 12380.90 104.20 54496.40 88888.00 2015-09-20 13:10:39.750 263 12380.80 104.17 54496.40 88888.00 2015-09-20 13:10:39.875 263 12380.77 104.20 54496.38 88888.00 2015-09-20 13:10:40.000 263 12380.65 104.22 54496.38 88888.00 2015-09-20 13:10:40.125 263 12380.62 104.22 54496.40 88888.00 2015-09-20 13:10:40.250 263 12380.58 104.25 54496.40 88888.00 2015-09-20 13:10:40.375 263 12380.48 104.33 54496.40 88888.00 2015-09-20 13:10:40.500 263 12380.30 104.45 54496.40 88888.00 2015-09-20 13:10:40.625 263 12380.23 104.60 54496.35 88888.00 2015-09-20 13:10:40.750 263 12380.10 104.80 54496.38 88888.00 2015-09-20 13:10:40.875 263 12380.00 105.00 54496.40 88888.00 2015-09-20 13:10:41.000 263 12379.90 105.20 54496.38 88888.00 2015-09-20 13:10:41.125 263 12379.73 105.45 54496.38 88888.00 2015-09-20 13:10:41.250 263 12379.58 105.70 54496.38 88888.00 2015-09-20 13:10:41.375 263 12379.58 105.92 54496.40 88888.00 2015-09-20 13:10:41.500 263 12379.52 106.20 54496.35 88888.00 2015-09-20 13:10:41.625 263 12379.38 106.42 54496.32 88888.00 2015-09-20 13:10:41.750 263 12379.25 106.67 54496.32 88888.00 2015-09-20 13:10:41.875 263 12379.17 106.90 54496.32 88888.00 2015-09-20 13:10:42.000 263 12379.17 107.17 54496.32 88888.00 2015-09-20 13:10:42.125 263 12379.12 107.40 54496.32 88888.00 2015-09-20 13:10:42.250 263 12379.12 107.62 54496.32 88888.00 2015-09-20 13:10:42.375 263 12379.20 107.88 54496.30 88888.00 2015-09-20 13:10:42.500 263 12379.23 108.10 54496.28 88888.00 2015-09-20 13:10:42.625 263 12379.25 108.38 54496.28 88888.00 2015-09-20 13:10:42.750 263 12379.33 108.60 54496.25 88888.00 2015-09-20 13:10:42.875 263 12379.38 108.83 54496.22 88888.00 2015-09-20 13:10:43.000 263 12379.42 108.97 54496.18 88888.00 2015-09-20 13:10:43.125 263 12379.48 109.17 54496.20 88888.00 2015-09-20 13:10:43.250 263 12379.52 109.25 54496.15 88888.00 2015-09-20 13:10:43.375 263 12379.65 109.35 54496.10 88888.00 2015-09-20 13:10:43.500 263 12379.73 109.42 54496.12 88888.00 2015-09-20 13:10:43.625 263 12379.80 109.53 54496.12 88888.00 2015-09-20 13:10:43.750 263 12379.85 109.58 54496.12 88888.00 2015-09-20 13:10:43.875 263 12379.92 109.60 54496.10 88888.00 2015-09-20 13:10:44.000 263 12380.02 109.65 54496.07 88888.00 2015-09-20 13:10:44.125 263 12380.08 109.72 54496.07 88888.00 2015-09-20 13:10:44.250 263 12380.05 109.72 54496.07 88888.00 2015-09-20 13:10:44.375 263 12380.12 109.80 54496.07 88888.00 2015-09-20 13:10:44.500 263 12380.23 109.88 54496.10 88888.00 2015-09-20 13:10:44.625 263 12380.25 109.88 54496.07 88888.00 2015-09-20 13:10:44.750 263 12380.33 109.95 54496.05 88888.00 2015-09-20 13:10:44.875 263 12380.45 110.03 54496.03 88888.00 2015-09-20 13:10:45.000 263 12380.52 110.15 54496.03 88888.00 2015-09-20 13:10:45.125 263 12380.60 110.17 54496.03 88888.00 2015-09-20 13:10:45.250 263 12380.67 110.17 54496.03 88888.00 2015-09-20 13:10:45.375 263 12380.77 110.12 54496.05 88888.00 2015-09-20 13:10:45.500 263 12380.77 110.08 54496.05 88888.00 2015-09-20 13:10:45.625 263 12380.95 110.00 54496.05 88888.00 2015-09-20 13:10:45.750 263 12381.05 109.92 54496.07 88888.00 2015-09-20 13:10:45.875 263 12381.10 109.83 54496.07 88888.00 2015-09-20 13:10:46.000 263 12381.20 109.72 54496.10 88888.00 2015-09-20 13:10:46.125 263 12381.35 109.65 54496.12 88888.00 2015-09-20 13:10:46.250 263 12381.42 109.60 54496.15 88888.00 2015-09-20 13:10:46.375 263 12381.50 109.60 54496.15 88888.00 2015-09-20 13:10:46.500 263 12381.58 109.62 54496.18 88888.00 2015-09-20 13:10:46.625 263 12381.65 109.62 54496.25 88888.00 2015-09-20 13:10:46.750 263 12381.73 109.62 54496.25 88888.00 2015-09-20 13:10:46.875 263 12381.83 109.62 54496.30 88888.00 2015-09-20 13:10:47.000 263 12381.95 109.58 54496.30 88888.00 2015-09-20 13:10:47.125 263 12382.10 109.60 54496.38 88888.00 2015-09-20 13:10:47.250 263 12382.15 109.58 54496.43 88888.00 2015-09-20 13:10:47.375 263 12382.23 109.60 54496.50 88888.00 2015-09-20 13:10:47.500 263 12382.27 109.62 54496.55 88888.00 2015-09-20 13:10:47.625 263 12382.33 109.65 54496.57 88888.00 2015-09-20 13:10:47.750 263 12382.42 109.62 54496.62 88888.00 2015-09-20 13:10:47.875 263 12382.50 109.58 54496.68 88888.00 2015-09-20 13:10:48.000 263 12382.60 109.50 54496.72 88888.00 2015-09-20 13:10:48.125 263 12382.62 109.45 54496.78 88888.00 2015-09-20 13:10:48.250 263 12382.65 109.38 54496.85 88888.00 2015-09-20 13:10:48.375 263 12382.67 109.38 54496.90 88888.00 2015-09-20 13:10:48.500 263 12382.77 109.38 54496.95 88888.00 2015-09-20 13:10:48.625 263 12382.83 109.35 54497.00 88888.00 2015-09-20 13:10:48.750 263 12382.85 109.28 54497.05 88888.00 2015-09-20 13:10:48.875 263 12382.92 109.17 54497.12 88888.00 2015-09-20 13:10:49.000 263 12382.95 109.12 54497.18 88888.00 2015-09-20 13:10:49.125 263 12382.98 109.15 54497.22 88888.00 2015-09-20 13:10:49.250 263 12383.05 109.15 54497.30 88888.00 2015-09-20 13:10:49.375 263 12383.12 109.17 54497.35 88888.00 2015-09-20 13:10:49.500 263 12383.15 109.15 54497.38 88888.00 2015-09-20 13:10:49.625 263 12383.17 109.10 54497.45 88888.00 2015-09-20 13:10:49.750 263 12383.25 109.08 54497.47 88888.00 2015-09-20 13:10:49.875 263 12383.40 109.05 54497.53 88888.00 2015-09-20 13:10:50.000 263 12383.50 109.10 54497.55 88888.00 2015-09-20 13:10:50.125 263 12383.55 109.17 54497.57 88888.00 2015-09-20 13:10:50.250 263 12383.65 109.22 54497.60 88888.00 2015-09-20 13:10:50.375 263 12383.70 109.25 54497.62 88888.00 2015-09-20 13:10:50.500 263 12383.70 109.28 54497.68 88888.00 2015-09-20 13:10:50.625 263 12383.75 109.33 54497.70 88888.00 2015-09-20 13:10:50.750 263 12383.85 109.42 54497.72 88888.00 2015-09-20 13:10:50.875 263 12383.90 109.45 54497.78 88888.00 2015-09-20 13:10:51.000 263 12383.90 109.47 54497.78 88888.00 2015-09-20 13:10:51.125 263 12383.92 109.45 54497.80 88888.00 2015-09-20 13:10:51.250 263 12383.95 109.33 54497.88 88888.00 2015-09-20 13:10:51.375 263 12384.02 109.28 54497.88 88888.00 2015-09-20 13:10:51.500 263 12384.05 109.25 54497.90 88888.00 2015-09-20 13:10:51.625 263 12384.10 109.22 54497.93 88888.00 2015-09-20 13:10:51.750 263 12384.12 109.10 54497.93 88888.00 2015-09-20 13:10:51.875 263 12384.23 108.95 54497.97 88888.00 2015-09-20 13:10:52.000 263 12384.25 108.80 54498.00 88888.00 2015-09-20 13:10:52.125 263 12384.27 108.72 54498.05 88888.00 2015-09-20 13:10:52.250 263 12384.25 108.55 54498.05 88888.00 2015-09-20 13:10:52.375 263 12384.27 108.40 54498.05 88888.00 2015-09-20 13:10:52.500 263 12384.40 108.30 54498.10 88888.00 2015-09-20 13:10:52.625 263 12384.42 108.17 54498.12 88888.00 2015-09-20 13:10:52.750 263 12384.42 108.08 54498.18 88888.00 2015-09-20 13:10:52.875 263 12384.42 107.95 54498.18 88888.00 2015-09-20 13:10:53.000 263 12384.52 107.85 54498.22 88888.00 2015-09-20 13:10:53.125 263 12384.60 107.88 54498.25 88888.00 2015-09-20 13:10:53.250 263 12384.55 107.85 54498.28 88888.00 2015-09-20 13:10:53.375 263 12384.60 107.85 54498.30 88888.00 2015-09-20 13:10:53.500 263 12384.73 107.80 54498.30 88888.00 2015-09-20 13:10:53.625 263 12384.83 107.72 54498.32 88888.00 2015-09-20 13:10:53.750 263 12384.92 107.70 54498.35 88888.00 2015-09-20 13:10:53.875 263 12384.98 107.72 54498.38 88888.00 2015-09-20 13:10:54.000 263 12384.95 107.70 54498.35 88888.00 2015-09-20 13:10:54.125 263 12384.98 107.62 54498.40 88888.00 2015-09-20 13:10:54.250 263 12385.05 107.60 54498.45 88888.00 2015-09-20 13:10:54.375 263 12385.08 107.58 54498.45 88888.00 2015-09-20 13:10:54.500 263 12385.12 107.53 54498.47 88888.00 2015-09-20 13:10:54.625 263 12385.20 107.40 54498.53 88888.00 2015-09-20 13:10:54.750 263 12385.27 107.30 54498.53 88888.00 2015-09-20 13:10:54.875 263 12385.30 107.22 54498.57 88888.00 2015-09-20 13:10:55.000 263 12385.35 107.15 54498.55 88888.00 2015-09-20 13:10:55.125 263 12385.40 107.05 54498.60 88888.00 2015-09-20 13:10:55.250 263 12385.38 106.88 54498.62 88888.00 2015-09-20 13:10:55.375 263 12385.38 106.78 54498.65 88888.00 2015-09-20 13:10:55.500 263 12385.38 106.75 54498.68 88888.00 2015-09-20 13:10:55.625 263 12385.40 106.65 54498.68 88888.00 2015-09-20 13:10:55.750 263 12385.42 106.55 54498.68 88888.00 2015-09-20 13:10:55.875 263 12385.55 106.45 54498.70 88888.00 2015-09-20 13:10:56.000 263 12385.65 106.35 54498.70 88888.00 2015-09-20 13:10:56.125 263 12385.65 106.25 54498.72 88888.00 2015-09-20 13:10:56.250 263 12385.62 106.15 54498.75 88888.00 2015-09-20 13:10:56.375 263 12385.67 106.10 54498.75 88888.00 2015-09-20 13:10:56.500 263 12385.73 105.97 54498.75 88888.00 2015-09-20 13:10:56.625 263 12385.70 105.83 54498.78 88888.00 2015-09-20 13:10:56.750 263 12385.67 105.72 54498.78 88888.00 2015-09-20 13:10:56.875 263 12385.52 105.58 54498.78 88888.00 2015-09-20 13:10:57.000 263 12385.45 105.42 54498.75 88888.00 2015-09-20 13:10:57.125 263 12385.42 105.30 54498.80 88888.00 2015-09-20 13:10:57.250 263 12385.33 105.12 54498.80 88888.00 2015-09-20 13:10:57.375 263 12385.35 105.00 54498.78 88888.00 2015-09-20 13:10:57.500 263 12385.35 104.90 54498.80 88888.00 2015-09-20 13:10:57.625 263 12385.35 104.88 54498.80 88888.00 2015-09-20 13:10:57.750 263 12385.35 104.83 54498.80 88888.00 2015-09-20 13:10:57.875 263 12385.30 104.72 54498.78 88888.00 2015-09-20 13:10:58.000 263 12385.33 104.65 54498.75 88888.00 2015-09-20 13:10:58.125 263 12385.40 104.60 54498.78 88888.00 2015-09-20 13:10:58.250 263 12385.35 104.60 54498.78 88888.00 2015-09-20 13:10:58.375 263 12385.35 104.55 54498.75 88888.00 2015-09-20 13:10:58.500 263 12385.35 104.45 54498.78 88888.00 2015-09-20 13:10:58.625 263 12385.42 104.40 54498.80 88888.00 2015-09-20 13:10:58.750 263 12385.38 104.38 54498.78 88888.00 2015-09-20 13:10:58.875 263 12385.35 104.30 54498.78 88888.00 2015-09-20 13:10:59.000 263 12385.35 104.28 54498.78 88888.00 2015-09-20 13:10:59.125 263 12385.40 104.25 54498.82 88888.00 2015-09-20 13:10:59.250 263 12385.38 104.30 54498.85 88888.00 2015-09-20 13:10:59.375 263 12385.35 104.30 54498.85 88888.00 2015-09-20 13:10:59.500 263 12385.35 104.28 54498.85 88888.00 2015-09-20 13:10:59.625 263 12385.33 104.28 54498.85 88888.00 2015-09-20 13:10:59.750 263 12385.25 104.22 54498.88 88888.00 2015-09-20 13:10:59.875 263 12385.25 104.22 54498.88 88888.00 2015-09-20 13:11:00.000 263 12385.23 104.25 54498.88 88888.00 2015-09-20 13:11:00.125 263 12385.20 104.25 54498.85 88888.00 2015-09-20 13:11:00.250 263 12385.10 104.33 54498.90 88888.00 2015-09-20 13:11:00.375 263 12385.05 104.38 54498.93 88888.00 2015-09-20 13:11:00.500 263 12385.00 104.47 54498.95 88888.00 2015-09-20 13:11:00.625 263 12385.00 104.60 54498.95 88888.00 2015-09-20 13:11:00.750 263 12385.02 104.75 54498.93 88888.00 2015-09-20 13:11:00.875 263 12384.98 104.85 54498.95 88888.00 2015-09-20 13:11:01.000 263 12384.95 104.95 54498.97 88888.00 2015-09-20 13:11:01.125 263 12384.95 105.10 54498.95 88888.00 2015-09-20 13:11:01.250 263 12384.92 105.25 54498.97 88888.00 2015-09-20 13:11:01.375 263 12384.88 105.40 54498.97 88888.00 2015-09-20 13:11:01.500 263 12384.83 105.55 54498.97 88888.00 2015-09-20 13:11:01.625 263 12384.75 105.67 54499.00 88888.00 2015-09-20 13:11:01.750 263 12384.65 105.83 54499.05 88888.00 2015-09-20 13:11:01.875 263 12384.60 105.97 54499.05 88888.00 2015-09-20 13:11:02.000 263 12384.55 106.12 54499.03 88888.00 2015-09-20 13:11:02.125 263 12384.55 106.28 54499.07 88888.00 2015-09-20 13:11:02.250 263 12384.50 106.45 54499.10 88888.00 2015-09-20 13:11:02.375 263 12384.42 106.53 54499.12 88888.00 2015-09-20 13:11:02.500 263 12384.35 106.62 54499.15 88888.00 2015-09-20 13:11:02.625 263 12384.27 106.72 54499.15 88888.00 2015-09-20 13:11:02.750 263 12384.27 106.80 54499.12 88888.00 2015-09-20 13:11:02.875 263 12384.33 106.95 54499.15 88888.00 2015-09-20 13:11:03.000 263 12384.30 107.08 54499.15 88888.00 2015-09-20 13:11:03.125 263 12384.25 107.17 54499.18 88888.00 2015-09-20 13:11:03.250 263 12384.27 107.25 54499.18 88888.00 2015-09-20 13:11:03.375 263 12384.33 107.33 54499.18 88888.00 2015-09-20 13:11:03.500 263 12384.40 107.45 54499.18 88888.00 2015-09-20 13:11:03.625 263 12384.40 107.45 54499.20 88888.00 2015-09-20 13:11:03.750 263 12384.48 107.42 54499.20 88888.00 2015-09-20 13:11:03.875 263 12384.50 107.42 54499.20 88888.00 2015-09-20 13:11:04.000 263 12384.52 107.47 54499.20 88888.00 2015-09-20 13:11:04.125 263 12384.45 107.47 54499.25 88888.00 2015-09-20 13:11:04.250 263 12384.38 107.47 54499.25 88888.00 2015-09-20 13:11:04.375 263 12384.40 107.55 54499.25 88888.00 2015-09-20 13:11:04.500 263 12384.30 107.60 54499.25 88888.00 2015-09-20 13:11:04.625 263 12384.27 107.65 54499.25 88888.00 2015-09-20 13:11:04.750 263 12384.27 107.70 54499.28 88888.00 2015-09-20 13:11:04.875 263 12384.25 107.70 54499.30 88888.00 2015-09-20 13:11:05.000 263 12384.23 107.65 54499.30 88888.00 2015-09-20 13:11:05.125 263 12384.20 107.58 54499.30 88888.00 2015-09-20 13:11:05.250 263 12384.23 107.58 54499.30 88888.00 2015-09-20 13:11:05.375 263 12384.25 107.65 54499.35 88888.00 2015-09-20 13:11:05.500 263 12384.20 107.75 54499.32 88888.00 2015-09-20 13:11:05.625 263 12384.20 107.80 54499.30 88888.00 2015-09-20 13:11:05.750 263 12384.25 107.85 54499.32 88888.00 2015-09-20 13:11:05.875 263 12384.23 107.90 54499.35 88888.00 2015-09-20 13:11:06.000 263 12384.20 107.95 54499.35 88888.00 2015-09-20 13:11:06.125 263 12384.17 108.03 54499.38 88888.00 2015-09-20 13:11:06.250 263 12384.17 108.15 54499.35 88888.00 2015-09-20 13:11:06.375 263 12384.17 108.28 54499.38 88888.00 2015-09-20 13:11:06.500 263 12384.23 108.38 54499.35 88888.00 2015-09-20 13:11:06.625 263 12384.25 108.45 54499.38 88888.00 2015-09-20 13:11:06.750 263 12384.20 108.58 54499.35 88888.00 2015-09-20 13:11:06.875 263 12384.23 108.72 54499.35 88888.00 2015-09-20 13:11:07.000 263 12384.27 108.88 54499.32 88888.00 2015-09-20 13:11:07.125 263 12384.27 109.05 54499.32 88888.00 2015-09-20 13:11:07.250 263 12384.30 109.22 54499.32 88888.00 2015-09-20 13:11:07.375 263 12384.40 109.33 54499.30 88888.00 2015-09-20 13:11:07.500 263 12384.38 109.47 54499.28 88888.00 2015-09-20 13:11:07.625 263 12384.42 109.60 54499.30 88888.00 2015-09-20 13:11:07.750 263 12384.50 109.72 54499.28 88888.00 2015-09-20 13:11:07.875 263 12384.58 109.85 54499.30 88888.00 2015-09-20 13:11:08.000 263 12384.62 109.97 54499.30 88888.00 2015-09-20 13:11:08.125 263 12384.62 110.08 54499.32 88888.00 2015-09-20 13:11:08.250 263 12384.70 110.15 54499.32 88888.00 2015-09-20 13:11:08.375 263 12384.80 110.25 54499.30 88888.00 2015-09-20 13:11:08.500 263 12384.92 110.30 54499.28 88888.00 2015-09-20 13:11:08.625 263 12385.02 110.35 54499.30 88888.00 2015-09-20 13:11:08.750 263 12385.12 110.40 54499.30 88888.00 2015-09-20 13:11:08.875 263 12385.20 110.40 54499.30 88888.00 2015-09-20 13:11:09.000 263 12385.25 110.40 54499.30 88888.00 2015-09-20 13:11:09.125 263 12385.45 110.40 54499.30 88888.00 2015-09-20 13:11:09.250 263 12385.55 110.30 54499.32 88888.00 2015-09-20 13:11:09.375 263 12385.58 110.28 54499.35 88888.00 2015-09-20 13:11:09.500 263 12385.65 110.28 54499.32 88888.00 2015-09-20 13:11:09.625 263 12385.77 110.22 54499.38 88888.00 2015-09-20 13:11:09.750 263 12385.80 110.15 54499.40 88888.00 2015-09-20 13:11:09.875 263 12385.85 110.08 54499.40 88888.00 2015-09-20 13:11:10.000 263 12385.88 110.03 54499.40 88888.00 2015-09-20 13:11:10.125 263 12385.95 109.95 54499.43 88888.00 2015-09-20 13:11:10.250 263 12386.00 109.88 54499.47 88888.00 2015-09-20 13:11:10.375 263 12386.00 109.83 54499.50 88888.00 2015-09-20 13:11:10.500 263 12385.95 109.75 54499.53 88888.00 2015-09-20 13:11:10.625 263 12385.95 109.67 54499.55 88888.00 2015-09-20 13:11:10.750 263 12385.92 109.60 54499.55 88888.00 2015-09-20 13:11:10.875 263 12385.92 109.47 54499.55 88888.00 2015-09-20 13:11:11.000 263 12385.95 109.40 54499.55 88888.00 2015-09-20 13:11:11.125 263 12385.90 109.35 54499.57 88888.00 2015-09-20 13:11:11.250 263 12385.88 109.28 54499.60 88888.00 2015-09-20 13:11:11.375 263 12385.90 109.22 54499.60 88888.00 2015-09-20 13:11:11.500 263 12385.83 109.17 54499.62 88888.00 2015-09-20 13:11:11.625 263 12385.75 109.12 54499.62 88888.00 2015-09-20 13:11:11.750 263 12385.70 109.03 54499.62 88888.00 2015-09-20 13:11:11.875 263 12385.70 108.97 54499.65 88888.00 2015-09-20 13:11:12.000 263 12385.75 108.92 54499.62 88888.00 2015-09-20 13:11:12.125 263 12385.73 108.88 54499.62 88888.00 2015-09-20 13:11:12.250 263 12385.70 108.80 54499.62 88888.00 2015-09-20 13:11:12.375 263 12385.73 108.78 54499.62 88888.00 2015-09-20 13:11:12.500 263 12385.70 108.75 54499.62 88888.00 2015-09-20 13:11:12.625 263 12385.65 108.67 54499.62 88888.00 2015-09-20 13:11:12.750 263 12385.67 108.60 54499.60 88888.00 2015-09-20 13:11:12.875 263 12385.67 108.62 54499.60 88888.00 2015-09-20 13:11:13.000 263 12385.67 108.72 54499.57 88888.00 2015-09-20 13:11:13.125 263 12385.70 108.78 54499.57 88888.00 2015-09-20 13:11:13.250 263 12385.70 108.80 54499.53 88888.00 2015-09-20 13:11:13.375 263 12385.65 108.80 54499.50 88888.00 2015-09-20 13:11:13.500 263 12385.62 108.85 54499.47 88888.00 2015-09-20 13:11:13.625 263 12385.58 108.90 54499.47 88888.00 2015-09-20 13:11:13.750 263 12385.48 108.95 54499.45 88888.00 2015-09-20 13:11:13.875 263 12385.38 109.03 54499.43 88888.00 2015-09-20 13:11:14.000 263 12385.30 109.10 54499.40 88888.00 2015-09-20 13:11:14.125 263 12385.27 109.15 54499.43 88888.00 2015-09-20 13:11:14.250 263 12385.17 109.30 54499.40 88888.00 2015-09-20 13:11:14.375 263 12385.08 109.38 54499.38 88888.00 2015-09-20 13:11:14.500 263 12384.90 109.42 54499.38 88888.00 2015-09-20 13:11:14.625 263 12384.85 109.47 54499.35 88888.00 2015-09-20 13:11:14.750 263 12384.85 109.50 54499.38 88888.00 2015-09-20 13:11:14.875 263 12384.80 109.55 54499.35 88888.00 2015-09-20 13:11:15.000 263 12384.73 109.72 54499.38 88888.00 2015-09-20 13:11:15.125 263 12384.67 109.85 54499.38 88888.00 2015-09-20 13:11:15.250 263 12384.65 110.00 54499.40 88888.00 2015-09-20 13:11:15.375 263 12384.65 110.08 54499.38 88888.00 2015-09-20 13:11:15.500 263 12384.65 110.12 54499.35 88888.00 2015-09-20 13:11:15.625 263 12384.67 110.20 54499.38 88888.00 2015-09-20 13:11:15.750 263 12384.62 110.30 54499.43 88888.00 2015-09-20 13:11:15.875 263 12384.48 110.38 54499.45 88888.00 2015-09-20 13:11:16.000 263 12384.38 110.45 54499.45 88888.00 2015-09-20 13:11:16.125 263 12384.27 110.50 54499.47 88888.00 2015-09-20 13:11:16.250 263 12384.12 110.58 54499.50 88888.00 2015-09-20 13:11:16.375 263 12384.08 110.70 54499.53 88888.00 2015-09-20 13:11:16.500 263 12384.08 110.75 54499.55 88888.00 2015-09-20 13:11:16.625 263 12383.95 110.80 54499.60 88888.00 2015-09-20 13:11:16.750 263 12383.80 110.95 54499.65 88888.00 2015-09-20 13:11:16.875 263 12383.62 111.05 54499.68 88888.00 2015-09-20 13:11:17.000 263 12383.45 111.12 54499.70 88888.00 2015-09-20 13:11:17.125 263 12383.33 111.17 54499.70 88888.00 2015-09-20 13:11:17.250 263 12383.23 111.25 54499.72 88888.00 2015-09-20 13:11:17.375 263 12383.17 111.33 54499.75 88888.00 2015-09-20 13:11:17.500 263 12383.08 111.42 54499.75 88888.00 2015-09-20 13:11:17.625 263 12382.98 111.53 54499.80 88888.00 2015-09-20 13:11:17.750 263 12382.95 111.58 54499.82 88888.00 2015-09-20 13:11:17.875 263 12382.92 111.62 54499.82 88888.00 2015-09-20 13:11:18.000 263 12382.98 111.72 54499.80 88888.00 2015-09-20 13:11:18.125 263 12383.00 111.88 54499.80 88888.00 2015-09-20 13:11:18.250 263 12383.00 111.97 54499.82 88888.00 2015-09-20 13:11:18.375 263 12383.02 112.00 54499.80 88888.00 2015-09-20 13:11:18.500 263 12382.95 112.08 54499.80 88888.00 2015-09-20 13:11:18.625 263 12382.92 112.17 54499.78 88888.00 2015-09-20 13:11:18.750 263 12382.92 112.25 54499.80 88888.00 2015-09-20 13:11:18.875 263 12383.00 112.33 54499.80 88888.00 2015-09-20 13:11:19.000 263 12383.02 112.40 54499.80 88888.00 2015-09-20 13:11:19.125 263 12383.05 112.42 54499.80 88888.00 2015-09-20 13:11:19.250 263 12383.05 112.45 54499.80 88888.00 2015-09-20 13:11:19.375 263 12383.08 112.50 54499.80 88888.00 2015-09-20 13:11:19.500 263 12383.17 112.58 54499.80 88888.00 2015-09-20 13:11:19.625 263 12383.27 112.60 54499.75 88888.00 2015-09-20 13:11:19.750 263 12383.33 112.60 54499.70 88888.00 2015-09-20 13:11:19.875 263 12383.40 112.62 54499.70 88888.00 2015-09-20 13:11:20.000 263 12383.50 112.70 54499.68 88888.00 2015-09-20 13:11:20.125 263 12383.65 112.78 54499.68 88888.00 2015-09-20 13:11:20.250 263 12383.80 112.78 54499.65 88888.00 2015-09-20 13:11:20.375 263 12383.95 112.80 54499.60 88888.00 2015-09-20 13:11:20.500 263 12384.02 112.75 54499.57 88888.00 2015-09-20 13:11:20.625 263 12384.08 112.70 54499.57 88888.00 2015-09-20 13:11:20.750 263 12384.20 112.72 54499.57 88888.00 2015-09-20 13:11:20.875 263 12384.27 112.70 54499.55 88888.00 2015-09-20 13:11:21.000 263 12384.45 112.67 54499.53 88888.00 2015-09-20 13:11:21.125 263 12384.55 112.70 54499.50 88888.00 2015-09-20 13:11:21.250 263 12384.60 112.75 54499.47 88888.00 2015-09-20 13:11:21.375 263 12384.70 112.80 54499.43 88888.00 2015-09-20 13:11:21.500 263 12384.77 112.85 54499.43 88888.00 2015-09-20 13:11:21.625 263 12384.75 112.88 54499.43 88888.00 2015-09-20 13:11:21.750 263 12384.73 112.90 54499.40 88888.00 2015-09-20 13:11:21.875 263 12384.77 113.00 54499.43 88888.00 2015-09-20 13:11:22.000 263 12384.70 113.08 54499.43 88888.00 2015-09-20 13:11:22.125 263 12384.70 113.08 54499.43 88888.00 2015-09-20 13:11:22.250 263 12384.62 113.10 54499.40 88888.00 2015-09-20 13:11:22.375 263 12384.62 113.15 54499.38 88888.00 2015-09-20 13:11:22.500 263 12384.62 113.15 54499.38 88888.00 2015-09-20 13:11:22.625 263 12384.62 113.17 54499.38 88888.00 2015-09-20 13:11:22.750 263 12384.55 113.22 54499.35 88888.00 2015-09-20 13:11:22.875 263 12384.55 113.28 54499.32 88888.00 2015-09-20 13:11:23.000 263 12384.52 113.33 54499.32 88888.00 2015-09-20 13:11:23.125 263 12384.52 113.40 54499.32 88888.00 2015-09-20 13:11:23.250 263 12384.42 113.45 54499.30 88888.00 2015-09-20 13:11:23.375 263 12384.48 113.47 54499.30 88888.00 2015-09-20 13:11:23.500 263 12384.52 113.55 54499.25 88888.00 2015-09-20 13:11:23.625 263 12384.58 113.58 54499.25 88888.00 2015-09-20 13:11:23.750 263 12384.58 113.62 54499.22 88888.00 2015-09-20 13:11:23.875 263 12384.58 113.70 54499.20 88888.00 2015-09-20 13:11:24.000 263 12384.62 113.78 54499.15 88888.00 2015-09-20 13:11:24.125 263 12384.58 113.78 54499.15 88888.00 2015-09-20 13:11:24.250 263 12384.52 113.83 54499.18 88888.00 2015-09-20 13:11:24.375 263 12384.58 113.90 54499.12 88888.00 2015-09-20 13:11:24.500 263 12384.58 113.97 54499.12 88888.00 2015-09-20 13:11:24.625 263 12384.55 114.03 54499.10 88888.00 2015-09-20 13:11:24.750 263 12384.55 114.08 54499.07 88888.00 2015-09-20 13:11:24.875 263 12384.60 114.15 54499.05 88888.00 2015-09-20 13:11:25.000 263 12384.60 114.25 54499.05 88888.00 2015-09-20 13:11:25.125 263 12384.60 114.38 54499.03 88888.00 2015-09-20 13:11:25.250 263 12384.55 114.45 54499.03 88888.00 2015-09-20 13:11:25.375 263 12384.62 114.58 54499.03 88888.00 2015-09-20 13:11:25.500 263 12384.70 114.67 54498.97 88888.00 2015-09-20 13:11:25.625 263 12384.77 114.83 54498.97 88888.00 2015-09-20 13:11:25.750 263 12384.85 115.00 54498.95 88888.00 2015-09-20 13:11:25.875 263 12384.90 115.15 54498.95 88888.00 2015-09-20 13:11:26.000 263 12384.98 115.22 54498.90 88888.00 2015-09-20 13:11:26.125 263 12385.02 115.40 54498.90 88888.00 2015-09-20 13:11:26.250 263 12385.08 115.62 54498.85 88888.00 2015-09-20 13:11:26.375 263 12385.20 115.78 54498.88 88888.00 2015-09-20 13:11:26.500 263 12385.30 115.88 54498.88 88888.00 2015-09-20 13:11:26.625 263 12385.35 115.97 54498.88 88888.00 2015-09-20 13:11:26.750 263 12385.40 116.08 54498.88 88888.00 2015-09-20 13:11:26.875 263 12385.42 116.15 54498.85 88888.00 2015-09-20 13:11:27.000 263 12385.40 116.17 54498.82 88888.00 2015-09-20 13:11:27.125 263 12385.35 116.30 54498.85 88888.00 2015-09-20 13:11:27.250 263 12385.33 116.40 54498.85 88888.00 2015-09-20 13:11:27.375 263 12385.35 116.42 54498.88 88888.00 2015-09-20 13:11:27.500 263 12385.33 116.40 54498.85 88888.00 2015-09-20 13:11:27.625 263 12385.30 116.40 54498.88 88888.00 2015-09-20 13:11:27.750 263 12385.30 116.42 54498.90 88888.00 2015-09-20 13:11:27.875 263 12385.30 116.40 54498.85 88888.00 2015-09-20 13:11:28.000 263 12385.25 116.47 54498.82 88888.00 2015-09-20 13:11:28.125 263 12385.27 116.50 54498.85 88888.00 2015-09-20 13:11:28.250 263 12385.20 116.55 54498.82 88888.00 2015-09-20 13:11:28.375 263 12385.20 116.60 54498.82 88888.00 2015-09-20 13:11:28.500 263 12385.17 116.67 54498.80 88888.00 2015-09-20 13:11:28.625 263 12385.10 116.70 54498.82 88888.00 2015-09-20 13:11:28.750 263 12385.02 116.70 54498.80 88888.00 2015-09-20 13:11:28.875 263 12385.05 116.65 54498.78 88888.00 2015-09-20 13:11:29.000 263 12385.08 116.58 54498.75 88888.00 2015-09-20 13:11:29.125 263 12385.15 116.53 54498.72 88888.00 2015-09-20 13:11:29.250 263 12385.10 116.50 54498.70 88888.00 2015-09-20 13:11:29.375 263 12385.20 116.60 54498.68 88888.00 2015-09-20 13:11:29.500 263 12385.33 116.65 54498.68 88888.00 2015-09-20 13:11:29.625 263 12385.42 116.62 54498.62 88888.00 2015-09-20 13:11:29.750 263 12385.58 116.58 54498.60 88888.00 2015-09-20 13:11:29.875 263 12385.60 116.60 54498.55 88888.00 2015-09-20 13:11:30.000 263 12385.67 116.60 54498.53 88888.00 2015-09-20 13:11:30.125 263 12385.85 116.60 54498.50 88888.00 2015-09-20 13:11:30.250 263 12385.98 116.58 54498.47 88888.00 2015-09-20 13:11:30.375 263 12386.10 116.58 54498.47 88888.00 2015-09-20 13:11:30.500 263 12386.20 116.62 54498.43 88888.00 2015-09-20 13:11:30.625 263 12386.33 116.67 54498.43 88888.00 2015-09-20 13:11:30.750 263 12386.40 116.67 54498.40 88888.00 2015-09-20 13:11:30.875 263 12386.52 116.62 54498.35 88888.00 2015-09-20 13:11:31.000 263 12386.67 116.55 54498.30 88888.00 2015-09-20 13:11:31.125 263 12386.77 116.58 54498.28 88888.00 2015-09-20 13:11:31.250 263 12386.85 116.55 54498.25 88888.00 2015-09-20 13:11:31.375 263 12386.98 116.50 54498.22 88888.00 2015-09-20 13:11:31.500 263 12387.05 116.45 54498.20 88888.00 2015-09-20 13:11:31.625 263 12387.12 116.47 54498.18 88888.00 2015-09-20 13:11:31.750 263 12387.20 116.47 54498.22 88888.00 2015-09-20 13:11:31.875 263 12387.30 116.40 54498.18 88888.00 2015-09-20 13:11:32.000 263 12387.33 116.40 54498.18 88888.00 2015-09-20 13:11:32.125 263 12387.35 116.47 54498.20 88888.00 2015-09-20 13:11:32.250 263 12387.38 116.50 54498.20 88888.00 2015-09-20 13:11:32.375 263 12387.50 116.47 54498.20 88888.00 2015-09-20 13:11:32.500 263 12387.60 116.53 54498.22 88888.00 2015-09-20 13:11:32.625 263 12387.67 116.53 54498.20 88888.00 2015-09-20 13:11:32.750 263 12387.67 116.55 54498.22 88888.00 2015-09-20 13:11:32.875 263 12387.70 116.58 54498.25 88888.00 2015-09-20 13:11:33.000 263 12387.73 116.60 54498.30 88888.00 2015-09-20 13:11:33.125 263 12387.73 116.65 54498.32 88888.00 2015-09-20 13:11:33.250 263 12387.70 116.60 54498.32 88888.00 2015-09-20 13:11:33.375 263 12387.73 116.55 54498.35 88888.00 2015-09-20 13:11:33.500 263 12387.75 116.53 54498.32 88888.00 2015-09-20 13:11:33.625 263 12387.83 116.58 54498.35 88888.00 2015-09-20 13:11:33.750 263 12387.88 116.67 54498.40 88888.00 2015-09-20 13:11:33.875 263 12387.88 116.72 54498.43 88888.00 2015-09-20 13:11:34.000 263 12387.90 116.75 54498.40 88888.00 2015-09-20 13:11:34.125 263 12387.90 116.80 54498.40 88888.00 2015-09-20 13:11:34.250 263 12387.92 116.90 54498.43 88888.00 2015-09-20 13:11:34.375 263 12387.95 116.97 54498.40 88888.00 2015-09-20 13:11:34.500 263 12387.98 117.05 54498.40 88888.00 2015-09-20 13:11:34.625 263 12388.05 117.15 54498.43 88888.00 2015-09-20 13:11:34.750 263 12388.10 117.20 54498.40 88888.00 2015-09-20 13:11:34.875 263 12388.12 117.30 54498.40 88888.00 2015-09-20 13:11:35.000 263 12388.17 117.42 54498.40 88888.00 2015-09-20 13:11:35.125 263 12388.30 117.50 54498.43 88888.00 2015-09-20 13:11:35.250 263 12388.30 117.60 54498.43 88888.00 2015-09-20 13:11:35.375 263 12388.42 117.72 54498.43 88888.00 2015-09-20 13:11:35.500 263 12388.52 117.85 54498.45 88888.00 2015-09-20 13:11:35.625 263 12388.52 117.95 54498.43 88888.00 2015-09-20 13:11:35.750 263 12388.60 118.00 54498.45 88888.00 2015-09-20 13:11:35.875 263 12388.65 118.03 54498.45 88888.00 2015-09-20 13:11:36.000 263 12388.67 118.03 54498.47 88888.00 2015-09-20 13:11:36.125 263 12388.70 118.08 54498.47 88888.00 2015-09-20 13:11:36.250 263 12388.65 118.08 54498.50 88888.00 2015-09-20 13:11:36.375 263 12388.65 118.00 54498.50 88888.00 2015-09-20 13:11:36.500 263 12388.62 117.92 54498.55 88888.00 2015-09-20 13:11:36.625 263 12388.62 117.90 54498.55 88888.00 2015-09-20 13:11:36.750 263 12388.65 117.85 54498.55 88888.00 2015-09-20 13:11:36.875 263 12388.60 117.78 54498.55 88888.00 2015-09-20 13:11:37.000 263 12388.58 117.70 54498.57 88888.00 2015-09-20 13:11:37.125 263 12388.55 117.62 54498.57 88888.00 2015-09-20 13:11:37.250 263 12388.55 117.53 54498.62 88888.00 2015-09-20 13:11:37.375 263 12388.52 117.47 54498.60 88888.00 2015-09-20 13:11:37.500 263 12388.55 117.40 54498.57 88888.00 2015-09-20 13:11:37.625 263 12388.58 117.25 54498.57 88888.00 2015-09-20 13:11:37.750 263 12388.52 117.12 54498.57 88888.00 2015-09-20 13:11:37.875 263 12388.48 117.00 54498.57 88888.00 2015-09-20 13:11:38.000 263 12388.42 116.90 54498.57 88888.00 2015-09-20 13:11:38.125 263 12388.38 116.83 54498.60 88888.00 2015-09-20 13:11:38.250 263 12388.30 116.72 54498.65 88888.00 2015-09-20 13:11:38.375 263 12388.30 116.58 54498.62 88888.00 2015-09-20 13:11:38.500 263 12388.20 116.35 54498.65 88888.00 2015-09-20 13:11:38.625 263 12388.12 116.20 54498.70 88888.00 2015-09-20 13:11:38.750 263 12387.98 116.08 54498.70 88888.00 2015-09-20 13:11:38.875 263 12387.92 115.95 54498.70 88888.00 2015-09-20 13:11:39.000 263 12387.88 115.78 54498.72 88888.00 2015-09-20 13:11:39.125 263 12387.83 115.67 54498.72 88888.00 2015-09-20 13:11:39.250 263 12387.67 115.62 54498.72 88888.00 2015-09-20 13:11:39.375 263 12387.55 115.55 54498.75 88888.00 2015-09-20 13:11:39.500 263 12387.38 115.42 54498.78 88888.00 2015-09-20 13:11:39.625 263 12387.20 115.33 54498.80 88888.00 2015-09-20 13:11:39.750 263 12386.98 115.30 54498.82 88888.00 2015-09-20 13:11:39.875 263 12386.75 115.33 54498.80 88888.00 2015-09-20 13:11:40.000 263 12386.60 115.35 54498.82 88888.00 2015-09-20 13:11:40.125 263 12386.45 115.40 54498.85 88888.00 2015-09-20 13:11:40.250 263 12386.27 115.53 54498.88 88888.00 2015-09-20 13:11:40.375 263 12386.17 115.65 54498.82 88888.00 2015-09-20 13:11:40.500 263 12386.08 115.80 54498.85 88888.00 2015-09-20 13:11:40.625 263 12385.92 115.92 54498.85 88888.00 2015-09-20 13:11:40.750 263 12385.75 116.03 54498.85 88888.00 2015-09-20 13:11:40.875 263 12385.55 116.15 54498.85 88888.00 2015-09-20 13:11:41.000 263 12385.33 116.33 54498.82 88888.00 2015-09-20 13:11:41.125 263 12385.17 116.47 54498.85 88888.00 2015-09-20 13:11:41.250 263 12385.02 116.78 54498.80 88888.00 2015-09-20 13:11:41.375 263 12384.85 116.95 54498.80 88888.00 2015-09-20 13:11:41.500 263 12384.67 117.08 54498.78 88888.00 2015-09-20 13:11:41.625 263 12384.55 117.25 54498.72 88888.00 2015-09-20 13:11:41.750 263 12384.48 117.50 54498.72 88888.00 2015-09-20 13:11:41.875 263 12384.33 117.60 54498.70 88888.00 2015-09-20 13:11:42.000 263 12384.23 117.62 54498.65 88888.00 2015-09-20 13:11:42.125 263 12384.12 117.67 54498.65 88888.00 2015-09-20 13:11:42.250 263 12384.02 117.78 54498.68 88888.00 2015-09-20 13:11:42.375 263 12384.02 117.88 54498.62 88888.00 2015-09-20 13:11:42.500 263 12383.98 117.88 54498.62 88888.00 2015-09-20 13:11:42.625 263 12383.90 117.85 54498.60 88888.00 2015-09-20 13:11:42.750 263 12383.77 117.78 54498.60 88888.00 2015-09-20 13:11:42.875 263 12383.62 117.72 54498.62 88888.00 2015-09-20 13:11:43.000 263 12383.52 117.70 54498.62 88888.00 2015-09-20 13:11:43.125 263 12383.40 117.62 54498.62 88888.00 2015-09-20 13:11:43.250 263 12383.23 117.50 54498.62 88888.00 2015-09-20 13:11:43.375 263 12383.17 117.47 54498.62 88888.00 2015-09-20 13:11:43.500 263 12383.15 117.45 54498.65 88888.00 2015-09-20 13:11:43.625 263 12383.02 117.35 54498.68 88888.00 2015-09-20 13:11:43.750 263 12382.88 117.33 54498.70 88888.00 2015-09-20 13:11:43.875 263 12382.73 117.28 54498.70 88888.00 2015-09-20 13:11:44.000 263 12382.67 117.28 54498.70 88888.00 2015-09-20 13:11:44.125 263 12382.58 117.28 54498.72 88888.00 2015-09-20 13:11:44.250 263 12382.40 117.30 54498.72 88888.00 2015-09-20 13:11:44.375 263 12381.90 116.80 54498.93 88888.00 2015-09-20 13:11:44.500 263 12381.77 116.70 54498.93 88888.00 2015-09-20 13:11:44.625 263 12381.67 116.58 54498.90 88888.00 2015-09-20 13:11:44.750 263 12381.65 116.58 54498.90 88888.00 2015-09-20 13:11:44.875 263 12381.58 116.67 54498.93 88888.00 2015-09-20 13:11:45.000 263 12381.48 116.58 54498.93 88888.00 2015-09-20 13:11:45.125 263 12381.50 116.53 54498.90 88888.00 2015-09-20 13:11:45.250 263 12381.40 116.33 54498.93 88888.00 2015-09-20 13:11:45.375 263 12381.80 116.80 54498.80 88888.00 2015-09-20 13:11:45.500 263 12381.77 116.67 54498.78 88888.00 2015-09-20 13:11:45.625 263 12381.70 116.53 54498.78 88888.00 2015-09-20 13:11:45.750 263 12381.60 116.35 54498.80 88888.00 2015-09-20 13:11:45.875 263 12381.48 116.15 54498.82 88888.00 2015-09-20 13:11:46.000 263 12381.45 115.97 54498.80 88888.00 2015-09-20 13:11:46.125 263 12381.45 115.80 54498.82 88888.00 2015-09-20 13:11:46.250 263 12381.40 115.60 54498.85 88888.00 2015-09-20 13:11:46.375 263 12381.35 115.42 54498.85 88888.00 2015-09-20 13:11:46.500 263 12381.30 115.25 54498.90 88888.00 2015-09-20 13:11:46.625 263 12381.27 115.15 54498.93 88888.00 2015-09-20 13:11:46.750 263 12381.12 115.03 54498.95 88888.00 2015-09-20 13:11:46.875 263 12381.05 114.90 54498.97 88888.00 2015-09-20 13:11:47.000 263 12380.95 114.78 54498.95 88888.00 2015-09-20 13:11:47.125 263 12380.88 114.72 54499.00 88888.00 2015-09-20 13:11:47.250 263 12380.83 114.72 54499.05 88888.00 2015-09-20 13:11:47.375 263 12380.77 114.78 54499.05 88888.00 2015-09-20 13:11:47.500 263 12380.62 114.83 54499.05 88888.00 2015-09-20 13:11:47.625 263 12380.45 114.90 54499.05 88888.00 2015-09-20 13:11:47.750 263 12380.35 114.97 54499.03 88888.00 2015-09-20 13:11:47.875 263 12380.30 115.08 54499.03 88888.00 2015-09-20 13:11:48.000 263 12380.23 115.12 54499.03 88888.00 2015-09-20 13:11:48.125 263 12380.12 115.15 54499.05 88888.00 2015-09-20 13:11:48.250 263 12380.02 115.17 54499.07 88888.00 2015-09-20 13:11:48.375 263 12380.02 115.28 54499.07 88888.00 2015-09-20 13:11:48.500 263 12379.98 115.35 54499.07 88888.00 2015-09-20 13:11:48.625 263 12379.90 115.35 54499.03 88888.00 2015-09-20 13:11:48.750 263 12379.85 115.35 54499.03 88888.00 2015-09-20 13:11:48.875 263 12379.75 115.35 54499.07 88888.00 2015-09-20 13:11:49.000 263 12379.70 115.30 54499.03 88888.00 2015-09-20 13:11:49.125 263 12379.60 115.38 54499.03 88888.00 2015-09-20 13:11:49.250 263 12379.48 115.40 54499.00 88888.00 2015-09-20 13:11:49.375 263 12379.42 115.38 54498.97 88888.00 2015-09-20 13:11:49.500 263 12379.35 115.38 54498.97 88888.00 2015-09-20 13:11:49.625 263 12379.35 115.40 54499.03 88888.00 2015-09-20 13:11:49.750 263 12379.33 115.47 54498.97 88888.00 2015-09-20 13:11:49.875 263 12379.30 115.58 54498.95 88888.00 2015-09-20 13:11:50.000 263 12379.33 115.60 54498.93 88888.00 2015-09-20 13:11:50.125 263 12379.35 115.65 54498.95 88888.00 2015-09-20 13:11:50.250 263 12379.35 115.70 54498.90 88888.00 2015-09-20 13:11:50.375 263 12379.40 115.78 54498.88 88888.00 2015-09-20 13:11:50.500 263 12379.40 115.78 54498.85 88888.00 2015-09-20 13:11:50.625 263 12379.45 115.75 54498.85 88888.00 2015-09-20 13:11:50.750 263 12379.58 115.78 54498.82 88888.00 2015-09-20 13:11:50.875 263 12379.67 115.78 54498.78 88888.00 2015-09-20 13:11:51.000 263 12379.65 115.72 54498.78 88888.00 2015-09-20 13:11:51.125 263 12379.70 115.62 54498.78 88888.00 2015-09-20 13:11:51.250 263 12379.75 115.53 54498.78 88888.00 2015-09-20 13:11:51.375 263 12379.92 115.50 54498.75 88888.00 2015-09-20 13:11:51.500 263 12379.92 115.42 54498.72 88888.00 2015-09-20 13:11:51.625 263 12379.90 115.35 54498.70 88888.00 2015-09-20 13:11:51.750 263 12379.88 115.30 54498.70 88888.00 2015-09-20 13:11:51.875 263 12379.92 115.25 54498.68 88888.00 2015-09-20 13:11:52.000 263 12379.95 115.17 54498.65 88888.00 2015-09-20 13:11:52.125 263 12379.98 115.15 54498.68 88888.00 2015-09-20 13:11:52.250 263 12379.95 115.08 54498.65 88888.00 2015-09-20 13:11:52.375 263 12379.95 115.00 54498.65 88888.00 2015-09-20 13:11:52.500 263 12379.98 114.90 54498.65 88888.00 2015-09-20 13:11:52.625 263 12380.00 114.90 54498.65 88888.00 2015-09-20 13:11:52.750 263 12379.98 114.83 54498.65 88888.00 2015-09-20 13:11:52.875 263 12379.98 114.78 54498.65 88888.00 2015-09-20 13:11:53.000 263 12379.95 114.72 54498.60 88888.00 2015-09-20 13:11:53.125 263 12379.95 114.80 54498.60 88888.00 2015-09-20 13:11:53.250 263 12379.92 114.83 54498.62 88888.00 2015-09-20 13:11:53.375 263 12379.95 114.85 54498.60 88888.00 2015-09-20 13:11:53.500 263 12379.95 114.88 54498.60 88888.00 2015-09-20 13:11:53.625 263 12379.85 114.92 54498.60 88888.00 2015-09-20 13:11:53.750 263 12379.88 114.97 54498.57 88888.00 2015-09-20 13:11:53.875 263 12379.90 115.00 54498.57 88888.00 2015-09-20 13:11:54.000 263 12379.90 115.00 54498.55 88888.00 2015-09-20 13:11:54.125 263 12379.92 115.08 54498.53 88888.00 2015-09-20 13:11:54.250 263 12379.95 115.10 54498.47 88888.00 2015-09-20 13:11:54.375 263 12380.08 115.12 54498.45 88888.00 2015-09-20 13:11:54.500 263 12380.17 115.15 54498.45 88888.00 2015-09-20 13:11:54.625 263 12380.20 115.17 54498.43 88888.00 2015-09-20 13:11:54.750 263 12380.27 115.20 54498.40 88888.00 2015-09-20 13:11:54.875 263 12380.40 115.17 54498.38 88888.00 2015-09-20 13:11:55.000 263 12380.45 115.17 54498.35 88888.00 2015-09-20 13:11:55.125 263 12380.58 115.17 54498.32 88888.00 2015-09-20 13:11:55.250 263 12380.60 115.15 54498.28 88888.00 2015-09-20 13:11:55.375 263 12380.77 115.15 54498.20 88888.00 2015-09-20 13:11:55.500 263 12380.88 115.20 54498.18 88888.00 2015-09-20 13:11:55.625 263 12380.98 115.20 54498.15 88888.00 2015-09-20 13:11:55.750 263 12381.10 115.20 54498.10 88888.00 2015-09-20 13:11:55.875 263 12381.25 115.22 54498.07 88888.00 2015-09-20 13:11:56.000 263 12381.35 115.30 54498.03 88888.00 2015-09-20 13:11:56.125 263 12381.42 115.38 54498.00 88888.00 2015-09-20 13:11:56.250 263 12381.42 115.47 54497.95 88888.00 2015-09-20 13:11:56.375 263 12381.42 115.53 54497.90 88888.00 2015-09-20 13:11:56.500 263 12381.45 115.60 54497.88 88888.00 2015-09-20 13:11:56.625 263 12381.52 115.65 54497.85 88888.00 2015-09-20 13:11:56.750 263 12381.62 115.70 54497.82 88888.00 2015-09-20 13:11:56.875 263 12381.62 115.72 54497.82 88888.00 2015-09-20 13:11:57.000 263 12381.65 115.78 54497.78 88888.00 2015-09-20 13:11:57.125 263 12381.73 115.78 54497.75 88888.00 2015-09-20 13:11:57.250 263 12381.70 115.75 54497.75 88888.00 2015-09-20 13:11:57.375 263 12381.67 115.78 54497.72 88888.00 2015-09-20 13:11:57.500 263 12381.67 115.78 54497.70 88888.00 2015-09-20 13:11:57.625 263 12381.67 115.75 54497.65 88888.00 2015-09-20 13:11:57.750 263 12381.70 115.80 54497.65 88888.00 2015-09-20 13:11:57.875 263 12381.65 115.80 54497.62 88888.00 2015-09-20 13:11:58.000 263 12381.60 115.75 54497.62 88888.00 2015-09-20 13:11:58.125 263 12381.60 115.70 54497.62 88888.00 2015-09-20 13:11:58.250 263 12381.60 115.67 54497.60 88888.00 2015-09-20 13:11:58.375 263 12381.60 115.65 54497.62 88888.00 2015-09-20 13:11:58.500 263 12381.55 115.58 54497.60 88888.00 2015-09-20 13:11:58.625 263 12381.50 115.50 54497.62 88888.00 2015-09-20 13:11:58.750 263 12381.50 115.45 54497.60 88888.00 2015-09-20 13:11:58.875 263 12381.38 115.42 54497.60 88888.00 2015-09-20 13:11:59.000 263 12381.27 115.33 54497.57 88888.00 2015-09-20 13:11:59.125 263 12381.27 115.28 54497.60 88888.00 2015-09-20 13:11:59.250 263 12381.30 115.28 54497.60 88888.00 2015-09-20 13:11:59.375 263 12381.38 115.33 54497.57 88888.00 2015-09-20 13:11:59.500 263 12381.40 115.38 54497.57 88888.00 2015-09-20 13:11:59.625 263 12381.38 115.40 54497.55 88888.00 2015-09-20 13:11:59.750 263 12381.40 115.40 54497.55 88888.00 2015-09-20 13:11:59.875 263 12381.45 115.35 54497.53 88888.00 2015-09-20 13:12:00.000 263 12381.48 115.30 54497.50 88888.00 2015-09-20 13:12:00.125 263 12381.55 115.30 54497.50 88888.00 2015-09-20 13:12:00.250 263 12381.60 115.20 54497.50 88888.00 2015-09-20 13:12:00.375 263 12381.65 115.17 54497.50 88888.00 2015-09-20 13:12:00.500 263 12381.70 115.12 54497.50 88888.00 2015-09-20 13:12:00.625 263 12381.73 115.10 54497.50 88888.00 2015-09-20 13:12:00.750 263 12381.75 115.03 54497.47 88888.00 2015-09-20 13:12:00.875 263 12381.70 115.00 54497.47 88888.00 2015-09-20 13:12:01.000 263 12381.75 115.03 54497.47 88888.00 2015-09-20 13:12:01.125 263 12381.83 115.03 54497.47 88888.00 2015-09-20 13:12:01.250 263 12381.83 114.95 54497.45 88888.00 2015-09-20 13:12:01.375 263 12381.88 114.97 54497.38 88888.00 2015-09-20 13:12:01.500 263 12381.98 114.97 54497.35 88888.00 2015-09-20 13:12:01.625 263 12382.02 115.03 54497.32 88888.00 2015-09-20 13:12:01.750 263 12382.08 115.03 54497.30 88888.00 2015-09-20 13:12:01.875 263 12382.10 115.03 54497.28 88888.00 2015-09-20 13:12:02.000 263 12382.12 115.00 54497.25 88888.00 2015-09-20 13:12:02.125 263 12382.20 114.95 54497.22 88888.00 2015-09-20 13:12:02.250 263 12382.23 114.92 54497.20 88888.00 2015-09-20 13:12:02.375 263 12382.27 114.90 54497.18 88888.00 2015-09-20 13:12:02.500 263 12382.23 114.83 54497.18 88888.00 2015-09-20 13:12:02.625 263 12382.23 114.78 54497.12 88888.00 2015-09-20 13:12:02.750 263 12382.20 114.72 54497.12 88888.00 2015-09-20 13:12:02.875 263 12382.17 114.72 54497.10 88888.00 2015-09-20 13:12:03.000 263 12382.12 114.70 54497.07 88888.00 2015-09-20 13:12:03.125 263 12382.12 114.58 54497.05 88888.00 2015-09-20 13:12:03.250 263 12382.17 114.45 54497.05 88888.00 2015-09-20 13:12:03.375 263 12382.20 114.40 54497.00 88888.00 2015-09-20 13:12:03.500 263 12382.08 114.35 54497.00 88888.00 2015-09-20 13:12:03.625 263 12382.02 114.25 54497.00 88888.00 2015-09-20 13:12:03.750 263 12382.00 114.10 54496.97 88888.00 2015-09-20 13:12:03.875 263 12382.00 113.95 54496.95 88888.00 2015-09-20 13:12:04.000 263 12382.00 113.80 54496.93 88888.00 2015-09-20 13:12:04.125 263 12382.00 113.67 54496.88 88888.00 2015-09-20 13:12:04.250 263 12382.10 113.55 54496.85 88888.00 2015-09-20 13:12:04.375 263 12382.10 113.50 54496.88 88888.00 2015-09-20 13:12:04.500 263 12382.15 113.45 54496.82 88888.00 2015-09-20 13:12:04.625 263 12382.15 113.38 54496.80 88888.00 2015-09-20 13:12:04.750 263 12382.20 113.20 54496.78 88888.00 2015-09-20 13:12:04.875 263 12382.27 113.08 54496.75 88888.00 2015-09-20 13:12:05.000 263 12382.25 113.03 54496.70 88888.00 2015-09-20 13:12:05.125 263 12382.25 112.97 54496.70 88888.00 2015-09-20 13:12:05.250 263 12382.25 112.92 54496.68 88888.00 2015-09-20 13:12:05.375 263 12382.27 112.92 54496.62 88888.00 2015-09-20 13:12:05.500 263 12382.17 112.90 54496.60 88888.00 2015-09-20 13:12:05.625 263 12382.12 112.88 54496.57 88888.00 2015-09-20 13:12:05.750 263 12382.23 112.88 54496.53 88888.00 2015-09-20 13:12:05.875 263 12382.38 112.95 54496.50 88888.00 2015-09-20 13:12:06.000 263 12382.42 113.10 54496.43 88888.00 2015-09-20 13:12:06.125 263 12382.48 113.15 54496.38 88888.00 2015-09-20 13:12:06.250 263 12382.48 113.25 54496.32 88888.00 2015-09-20 13:12:06.375 263 12382.52 113.40 54496.30 88888.00 2015-09-20 13:12:06.500 263 12382.65 113.58 54496.20 88888.00 2015-09-20 13:12:06.625 263 12382.75 113.78 54496.15 88888.00 2015-09-20 13:12:06.750 263 12382.88 113.90 54496.10 88888.00 2015-09-20 13:12:06.875 263 12382.95 114.05 54496.05 88888.00 2015-09-20 13:12:07.000 263 12383.00 114.28 54495.97 88888.00 2015-09-20 13:12:07.125 263 12383.08 114.45 54495.93 88888.00 2015-09-20 13:12:07.250 263 12383.17 114.72 54495.88 88888.00 2015-09-20 13:12:07.375 263 12383.30 114.90 54495.80 88888.00 2015-09-20 13:12:07.500 263 12383.42 115.12 54495.72 88888.00 2015-09-20 13:12:07.625 263 12383.55 115.30 54495.65 88888.00 2015-09-20 13:12:07.750 263 12383.67 115.47 54495.57 88888.00 2015-09-20 13:12:07.875 263 12383.88 115.67 54495.53 88888.00 2015-09-20 13:12:08.000 263 12384.02 115.85 54495.45 88888.00 2015-09-20 13:12:08.125 263 12384.12 116.03 54495.35 88888.00 2015-09-20 13:12:08.250 263 12384.17 116.17 54495.25 88888.00 2015-09-20 13:12:08.375 263 12384.38 116.30 54495.18 88888.00 2015-09-20 13:12:08.500 263 12384.55 116.45 54495.10 88888.00 2015-09-20 13:12:08.625 263 12384.70 116.67 54495.05 88888.00 2015-09-20 13:12:08.750 263 12384.88 116.83 54494.97 88888.00 2015-09-20 13:12:08.875 263 12384.98 116.97 54494.90 88888.00 2015-09-20 13:12:09.000 263 12385.05 117.08 54494.88 88888.00 2015-09-20 13:12:09.125 263 12385.17 117.20 54494.85 88888.00 2015-09-20 13:12:09.250 263 12385.30 117.35 54494.75 88888.00 2015-09-20 13:12:09.375 263 12385.45 117.53 54494.72 88888.00 2015-09-20 13:12:09.500 263 12385.55 117.70 54494.68 88888.00 2015-09-20 13:12:09.625 263 12385.67 117.90 54494.62 88888.00 2015-09-20 13:12:09.750 263 12385.73 117.97 54494.55 88888.00 2015-09-20 13:12:09.875 263 12385.83 118.10 54494.47 88888.00 2015-09-20 13:12:10.000 263 12385.92 118.22 54494.43 88888.00 2015-09-20 13:12:10.125 263 12386.00 118.35 54494.38 88888.00 2015-09-20 13:12:10.250 263 12386.02 118.42 54494.32 88888.00 2015-09-20 13:12:10.375 263 12386.15 118.50 54494.28 88888.00 2015-09-20 13:12:10.500 263 12386.25 118.60 54494.22 88888.00 2015-09-20 13:12:10.625 263 12386.35 118.67 54494.18 88888.00 2015-09-20 13:12:10.750 263 12386.42 118.72 54494.12 88888.00 2015-09-20 13:12:10.875 263 12386.58 118.80 54494.10 88888.00 2015-09-20 13:12:11.000 263 12386.73 118.83 54494.03 88888.00 2015-09-20 13:12:11.125 263 12386.83 118.83 54494.00 88888.00 2015-09-20 13:12:11.250 263 12386.88 118.80 54494.00 88888.00 2015-09-20 13:12:11.375 263 12387.02 118.83 54493.93 88888.00 2015-09-20 13:12:11.500 263 12387.12 118.80 54493.88 88888.00 2015-09-20 13:12:11.625 263 12387.20 118.80 54493.85 88888.00 2015-09-20 13:12:11.750 263 12387.25 118.83 54493.78 88888.00 2015-09-20 13:12:11.875 263 12387.35 118.80 54493.72 88888.00 2015-09-20 13:12:12.000 263 12387.45 118.75 54493.70 88888.00 2015-09-20 13:12:12.125 263 12387.58 118.80 54493.65 88888.00 2015-09-20 13:12:12.250 263 12387.67 118.90 54493.60 88888.00 2015-09-20 13:12:12.375 263 12387.80 119.00 54493.57 88888.00 2015-09-20 13:12:12.500 263 12387.92 119.10 54493.53 88888.00 2015-09-20 13:12:12.625 263 12388.12 119.20 54493.47 88888.00 2015-09-20 13:12:12.750 263 12388.35 119.28 54493.40 88888.00 2015-09-20 13:12:12.875 263 12388.48 119.45 54493.38 88888.00 2015-09-20 13:12:13.000 263 12388.65 119.62 54493.30 88888.00 2015-09-20 13:12:13.125 263 12388.77 119.83 54493.25 88888.00 2015-09-20 13:12:13.250 263 12388.90 119.95 54493.18 88888.00 2015-09-20 13:12:13.375 263 12389.05 120.12 54493.10 88888.00 2015-09-20 13:12:13.500 263 12389.27 120.28 54493.00 88888.00 2015-09-20 13:12:13.625 263 12389.50 120.45 54492.93 88888.00 2015-09-20 13:12:13.750 263 12389.67 120.60 54492.88 88888.00 2015-09-20 13:12:13.875 263 12389.85 120.78 54492.82 88888.00 2015-09-20 13:12:14.000 263 12389.98 120.92 54492.75 88888.00 2015-09-20 13:12:14.125 263 12390.08 121.08 54492.70 88888.00 2015-09-20 13:12:14.250 263 12390.25 121.25 54492.65 88888.00 2015-09-20 13:12:14.375 263 12390.38 121.42 54492.57 88888.00 2015-09-20 13:12:14.500 263 12390.48 121.60 54492.47 88888.00 2015-09-20 13:12:14.625 263 12390.62 121.78 54492.43 88888.00 2015-09-20 13:12:14.750 263 12390.77 121.92 54492.38 88888.00 2015-09-20 13:12:14.875 263 12390.92 122.08 54492.30 88888.00 2015-09-20 13:12:15.000 263 12391.00 122.28 54492.25 88888.00 2015-09-20 13:12:15.125 263 12391.12 122.40 54492.18 88888.00 2015-09-20 13:12:15.250 263 12391.35 122.53 54492.12 88888.00 2015-09-20 13:12:15.375 263 12391.60 122.67 54492.07 88888.00 2015-09-20 13:12:15.500 263 12391.60 122.80 54492.03 88888.00 2015-09-20 13:12:15.625 263 12391.65 122.95 54492.03 88888.00 2015-09-20 13:12:15.750 263 12391.85 123.10 54491.97 88888.00 2015-09-20 13:12:15.875 263 12392.02 123.22 54491.95 88888.00 2015-09-20 13:12:16.000 263 12392.12 123.35 54491.90 88888.00 2015-09-20 13:12:16.125 263 12392.20 123.45 54491.90 88888.00 2015-09-20 13:12:16.250 263 12392.33 123.53 54491.88 88888.00 2015-09-20 13:12:16.375 263 12392.48 123.58 54491.88 88888.00 2015-09-20 13:12:16.500 263 12392.52 123.65 54491.82 88888.00 2015-09-20 13:12:16.625 263 12392.65 123.70 54491.80 88888.00 2015-09-20 13:12:16.750 263 12392.73 123.78 54491.80 88888.00 2015-09-20 13:12:16.875 263 12392.80 123.83 54491.78 88888.00 2015-09-20 13:12:17.000 263 12392.88 123.90 54491.75 88888.00 2015-09-20 13:12:17.125 263 12392.98 123.97 54491.72 88888.00 2015-09-20 13:12:17.250 263 12393.08 124.00 54491.75 88888.00 2015-09-20 13:12:17.375 263 12393.17 124.05 54491.75 88888.00 2015-09-20 13:12:17.500 263 12393.17 124.05 54491.70 88888.00 2015-09-20 13:12:17.625 263 12393.23 124.05 54491.72 88888.00 2015-09-20 13:12:17.750 263 12393.35 124.05 54491.78 88888.00 2015-09-20 13:12:17.875 263 12393.42 124.05 54491.75 88888.00 2015-09-20 13:12:18.000 263 12393.48 123.97 54491.75 88888.00 2015-09-20 13:12:18.125 263 12393.48 123.95 54491.78 88888.00 2015-09-20 13:12:18.250 263 12393.48 123.92 54491.78 88888.00 2015-09-20 13:12:18.375 263 12393.50 123.92 54491.82 88888.00 2015-09-20 13:12:18.500 263 12393.58 123.90 54491.85 88888.00 2015-09-20 13:12:18.625 263 12393.65 123.78 54491.85 88888.00 2015-09-20 13:12:18.750 263 12393.67 123.75 54491.82 88888.00 2015-09-20 13:12:18.875 263 12393.75 123.67 54491.82 88888.00 2015-09-20 13:12:19.000 263 12393.83 123.62 54491.82 88888.00 2015-09-20 13:12:19.125 263 12393.88 123.55 54491.82 88888.00 2015-09-20 13:12:19.250 263 12393.92 123.53 54491.85 88888.00 2015-09-20 13:12:19.375 263 12394.08 123.50 54491.82 88888.00 2015-09-20 13:12:19.500 263 12394.10 123.40 54491.80 88888.00 2015-09-20 13:12:19.625 263 12394.20 123.35 54491.80 88888.00 2015-09-20 13:12:19.750 263 12394.33 123.33 54491.78 88888.00 2015-09-20 13:12:19.875 263 12394.38 123.33 54491.80 88888.00 2015-09-20 13:12:20.000 263 12394.38 123.35 54491.78 88888.00 2015-09-20 13:12:20.125 263 12394.40 123.28 54491.78 88888.00 2015-09-20 13:12:20.250 263 12394.55 123.22 54491.75 88888.00 2015-09-20 13:12:20.375 263 12394.67 123.28 54491.75 88888.00 2015-09-20 13:12:20.500 263 12394.75 123.25 54491.72 88888.00 2015-09-20 13:12:20.625 263 12394.83 123.22 54491.70 88888.00 2015-09-20 13:12:20.750 263 12394.88 123.22 54491.70 88888.00 2015-09-20 13:12:20.875 263 12394.95 123.17 54491.70 88888.00 2015-09-20 13:12:21.000 263 12395.10 123.10 54491.68 88888.00 2015-09-20 13:12:21.125 263 12395.20 123.05 54491.65 88888.00 2015-09-20 13:12:21.250 263 12395.30 122.92 54491.68 88888.00 2015-09-20 13:12:21.375 263 12395.42 122.90 54491.65 88888.00 2015-09-20 13:12:21.500 263 12395.48 122.92 54491.65 88888.00 2015-09-20 13:12:21.625 263 12395.55 122.90 54491.68 88888.00 2015-09-20 13:12:21.750 263 12395.67 122.85 54491.70 88888.00 2015-09-20 13:12:21.875 263 12395.73 122.85 54491.70 88888.00 2015-09-20 13:12:22.000 263 12395.80 122.83 54491.62 88888.00 2015-09-20 13:12:22.125 263 12395.92 122.83 54491.62 88888.00 2015-09-20 13:12:22.250 263 12396.00 122.83 54491.62 88888.00 2015-09-20 13:12:22.375 263 12396.10 122.85 54491.65 88888.00 2015-09-20 13:12:22.500 263 12396.15 122.85 54491.68 88888.00 2015-09-20 13:12:22.625 263 12396.15 122.90 54491.68 88888.00 2015-09-20 13:12:22.750 263 12396.25 122.92 54491.70 88888.00 2015-09-20 13:12:22.875 263 12396.35 122.95 54491.70 88888.00 2015-09-20 13:12:23.000 263 12396.35 123.00 54491.72 88888.00 2015-09-20 13:12:23.125 263 12396.33 122.95 54491.72 88888.00 2015-09-20 13:12:23.250 263 12396.33 122.95 54491.72 88888.00 2015-09-20 13:12:23.375 263 12396.42 122.97 54491.72 88888.00 2015-09-20 13:12:23.500 263 12396.40 123.05 54491.78 88888.00 2015-09-20 13:12:23.625 263 12396.42 123.08 54491.82 88888.00 2015-09-20 13:12:23.750 263 12396.48 123.15 54491.82 88888.00 2015-09-20 13:12:23.875 263 12396.52 123.17 54491.85 88888.00 2015-09-20 13:12:24.000 263 12396.50 123.30 54491.88 88888.00 2015-09-20 13:12:24.125 263 12396.50 123.40 54491.93 88888.00 2015-09-20 13:12:24.250 263 12396.52 123.45 54491.93 88888.00 2015-09-20 13:12:24.375 263 12396.65 123.47 54491.97 88888.00 2015-09-20 13:12:24.500 263 12396.75 123.53 54491.97 88888.00 2015-09-20 13:12:24.625 263 12396.80 123.58 54492.00 88888.00 2015-09-20 13:12:24.750 263 12396.80 123.60 54492.00 88888.00 2015-09-20 13:12:24.875 263 12396.85 123.78 54492.03 88888.00 2015-09-20 13:12:25.000 263 12396.80 123.90 54492.03 88888.00 2015-09-20 13:12:25.125 263 12396.83 123.97 54492.05 88888.00 2015-09-20 13:12:25.250 263 12396.88 124.08 54492.05 88888.00 2015-09-20 13:12:25.375 263 12397.00 124.25 54492.10 88888.00 2015-09-20 13:12:25.500 263 12397.08 124.38 54492.10 88888.00 2015-09-20 13:12:25.625 263 12397.08 124.45 54492.10 88888.00 2015-09-20 13:12:25.750 263 12397.17 124.62 54492.10 88888.00 2015-09-20 13:12:25.875 263 12397.25 124.72 54492.15 88888.00 2015-09-20 13:12:26.000 263 12397.33 124.80 54492.15 88888.00 2015-09-20 13:12:26.125 263 12397.35 124.85 54492.20 88888.00 2015-09-20 13:12:26.250 263 12397.35 124.83 54492.25 88888.00 2015-09-20 13:12:26.375 263 12397.35 124.78 54492.28 88888.00 2015-09-20 13:12:26.500 263 12397.35 124.72 54492.30 88888.00 2015-09-20 13:12:26.625 263 12397.35 124.65 54492.38 88888.00 2015-09-20 13:12:26.750 263 12397.42 124.55 54492.43 88888.00 2015-09-20 13:12:26.875 263 12397.50 124.50 54492.45 88888.00 2015-09-20 13:12:27.000 263 12397.45 124.42 54492.55 88888.00 2015-09-20 13:12:27.125 263 12397.45 124.30 54492.57 88888.00 2015-09-20 13:12:27.250 263 12397.50 124.10 54492.65 88888.00 2015-09-20 13:12:27.375 263 12397.48 124.00 54492.70 88888.00 2015-09-20 13:12:27.500 263 12397.45 123.92 54492.78 88888.00 2015-09-20 13:12:27.625 263 12397.42 123.85 54492.82 88888.00 2015-09-20 13:12:27.750 263 12397.42 123.70 54492.90 88888.00 2015-09-20 13:12:27.875 263 12397.40 123.60 54492.95 88888.00 2015-09-20 13:12:28.000 263 12397.40 123.55 54493.03 88888.00 2015-09-20 13:12:28.125 263 12397.42 123.45 54493.10 88888.00 2015-09-20 13:12:28.250 263 12397.42 123.30 54493.18 88888.00 2015-09-20 13:12:28.375 263 12397.42 123.20 54493.20 88888.00 2015-09-20 13:12:28.500 263 12397.38 123.10 54493.28 88888.00 2015-09-20 13:12:28.625 263 12397.35 122.95 54493.38 88888.00 2015-09-20 13:12:28.750 263 12397.40 122.88 54493.47 88888.00 2015-09-20 13:12:28.875 263 12397.42 122.75 54493.50 88888.00 2015-09-20 13:12:29.000 263 12397.35 122.60 54493.55 88888.00 2015-09-20 13:12:29.125 263 12397.33 122.45 54493.62 88888.00 2015-09-20 13:12:29.250 263 12397.35 122.35 54493.70 88888.00 2015-09-20 13:12:29.375 263 12397.48 122.28 54493.72 88888.00 2015-09-20 13:12:29.500 263 12397.35 122.10 54493.80 88888.00 2015-09-20 13:12:29.625 263 12397.35 121.90 54493.85 88888.00 2015-09-20 13:12:29.750 263 12397.38 121.72 54493.93 88888.00 2015-09-20 13:12:29.875 263 12397.27 121.60 54494.00 88888.00 2015-09-20 13:12:30.000 263 12397.20 121.47 54494.03 88888.00 2015-09-20 13:12:30.125 263 12397.17 121.33 54494.07 88888.00 2015-09-20 13:12:30.250 263 12397.23 121.15 54494.12 88888.00 2015-09-20 13:12:30.375 263 12397.27 120.97 54494.18 88888.00 2015-09-20 13:12:30.500 263 12397.25 120.83 54494.20 88888.00 2015-09-20 13:12:30.625 263 12397.30 120.70 54494.25 88888.00 2015-09-20 13:12:30.750 263 12397.35 120.55 54494.28 88888.00 2015-09-20 13:12:30.875 263 12397.42 120.40 54494.30 88888.00 2015-09-20 13:12:31.000 263 12397.45 120.17 54494.32 88888.00 2015-09-20 13:12:31.125 263 12397.45 120.00 54494.38 88888.00 2015-09-20 13:12:31.250 263 12397.48 119.80 54494.40 88888.00 2015-09-20 13:12:31.375 263 12397.58 119.67 54494.40 88888.00 2015-09-20 13:12:31.500 263 12397.60 119.50 54494.40 88888.00 2015-09-20 13:12:31.625 263 12397.55 119.25 54494.45 88888.00 2015-09-20 13:12:31.750 263 12397.50 119.05 54494.47 88888.00 2015-09-20 13:12:31.875 263 12397.55 118.88 54494.50 88888.00 2015-09-20 13:12:32.000 263 12397.50 118.70 54494.50 88888.00 2015-09-20 13:12:32.125 263 12397.50 118.55 54494.55 88888.00 2015-09-20 13:12:32.250 263 12397.50 118.35 54494.57 88888.00 2015-09-20 13:12:32.375 263 12397.58 118.17 54494.57 88888.00 2015-09-20 13:12:32.500 263 12397.55 117.97 54494.57 88888.00 2015-09-20 13:12:32.625 263 12397.48 117.75 54494.57 88888.00 2015-09-20 13:12:32.750 263 12397.45 117.62 54494.62 88888.00 2015-09-20 13:12:32.875 263 12397.35 117.62 54494.68 88888.00 2015-09-20 13:12:33.000 263 12397.27 117.62 54494.70 88888.00 2015-09-20 13:12:33.125 263 12397.23 117.58 54494.72 88888.00 2015-09-20 13:12:33.250 263 12397.15 117.45 54494.75 88888.00 2015-09-20 13:12:33.375 263 12397.08 117.38 54494.75 88888.00 2015-09-20 13:12:33.500 263 12396.95 117.42 54494.78 88888.00 2015-09-20 13:12:33.625 263 12397.00 117.45 54494.80 88888.00 2015-09-20 13:12:33.750 263 12396.95 117.42 54494.85 88888.00 2015-09-20 13:12:33.875 263 12396.90 117.38 54494.85 88888.00 2015-09-20 13:12:34.000 263 12396.83 117.33 54494.90 88888.00 2015-09-20 13:12:34.125 263 12396.77 117.25 54494.95 88888.00 2015-09-20 13:12:34.250 263 12396.62 117.15 54494.95 88888.00 2015-09-20 13:12:34.375 263 12396.62 117.08 54494.97 88888.00 2015-09-20 13:12:34.500 263 12396.62 117.03 54495.03 88888.00 2015-09-20 13:12:34.625 263 12396.60 116.97 54495.05 88888.00 2015-09-20 13:12:34.750 263 12396.52 116.92 54495.07 88888.00 2015-09-20 13:12:34.875 263 12396.48 116.88 54495.07 88888.00 2015-09-20 13:12:35.000 263 12396.48 116.75 54495.07 88888.00 2015-09-20 13:12:35.125 263 12396.42 116.70 54495.10 88888.00 2015-09-20 13:12:35.250 263 12396.42 116.62 54495.10 88888.00 2015-09-20 13:12:35.375 263 12396.45 116.62 54495.12 88888.00 2015-09-20 13:12:35.500 263 12396.45 116.50 54495.07 88888.00 2015-09-20 13:12:35.625 263 12396.45 116.45 54495.10 88888.00 2015-09-20 13:12:35.750 263 12396.50 116.45 54495.12 88888.00 2015-09-20 13:12:35.875 263 12396.55 116.40 54495.12 88888.00 2015-09-20 13:12:36.000 263 12396.60 116.35 54495.12 88888.00 2015-09-20 13:12:36.125 263 12396.62 116.35 54495.12 88888.00 2015-09-20 13:12:36.250 263 12396.67 116.33 54495.10 88888.00 2015-09-20 13:12:36.375 263 12396.73 116.30 54495.10 88888.00 2015-09-20 13:12:36.500 263 12396.80 116.22 54495.12 88888.00 2015-09-20 13:12:36.625 263 12396.92 116.17 54495.12 88888.00 2015-09-20 13:12:36.750 263 12396.98 116.15 54495.10 88888.00 2015-09-20 13:12:36.875 263 12397.02 116.12 54495.10 88888.00 2015-09-20 13:12:37.000 263 12397.17 116.15 54495.10 88888.00 2015-09-20 13:12:37.125 263 12397.23 116.12 54495.12 88888.00 2015-09-20 13:12:37.250 263 12397.30 116.12 54495.12 88888.00 2015-09-20 13:12:37.375 263 12397.40 116.15 54495.10 88888.00 2015-09-20 13:12:37.500 263 12397.55 116.15 54495.07 88888.00 2015-09-20 13:12:37.625 263 12397.65 116.22 54495.05 88888.00 2015-09-20 13:12:37.750 263 12397.77 116.28 54495.05 88888.00 2015-09-20 13:12:37.875 263 12397.88 116.35 54495.03 88888.00 2015-09-20 13:12:38.000 263 12397.98 116.38 54495.03 88888.00 2015-09-20 13:12:38.125 263 12398.08 116.40 54495.03 88888.00 2015-09-20 13:12:38.250 263 12398.23 116.47 54495.03 88888.00 2015-09-20 13:12:38.375 263 12398.38 116.55 54495.03 88888.00 2015-09-20 13:12:38.500 263 12398.45 116.65 54495.00 88888.00 2015-09-20 13:12:38.625 263 12398.48 116.78 54495.00 88888.00 2015-09-20 13:12:38.750 263 12398.50 116.75 54495.00 88888.00 2015-09-20 13:12:38.875 263 12398.52 116.70 54495.00 88888.00 2015-09-20 13:12:39.000 263 12398.62 116.75 54494.97 88888.00 2015-09-20 13:12:39.125 263 12398.70 116.85 54495.00 88888.00 2015-09-20 13:12:39.250 263 12398.67 116.90 54495.05 88888.00 2015-09-20 13:12:39.375 263 12398.75 116.97 54495.07 88888.00 2015-09-20 13:12:39.500 263 12398.73 117.12 54495.10 88888.00 2015-09-20 13:12:39.625 263 12398.67 117.30 54495.10 88888.00 2015-09-20 13:12:39.750 263 12398.73 117.50 54495.10 88888.00 2015-09-20 13:12:39.875 263 12398.80 117.67 54495.12 88888.00 2015-09-20 13:12:40.000 263 12398.80 117.88 54495.15 88888.00 2015-09-20 13:12:40.125 263 12398.90 118.08 54495.20 88888.00 2015-09-20 13:12:40.250 263 12398.95 118.25 54495.25 88888.00 2015-09-20 13:12:40.375 263 12399.00 118.40 54495.28 88888.00 2015-09-20 13:12:40.500 263 12399.10 118.60 54495.28 88888.00 2015-09-20 13:12:40.625 263 12399.12 118.83 54495.30 88888.00 2015-09-20 13:12:40.750 263 12399.15 119.10 54495.38 88888.00 2015-09-20 13:12:40.875 263 12399.17 119.30 54495.43 88888.00 2015-09-20 13:12:41.000 263 12399.23 119.47 54495.43 88888.00 2015-09-20 13:12:41.125 263 12399.33 119.70 54495.50 88888.00 2015-09-20 13:12:41.250 263 12399.40 119.88 54495.55 88888.00 2015-09-20 13:12:41.375 263 12399.52 119.97 54495.57 88888.00 2015-09-20 13:12:41.500 263 12399.55 120.12 54495.62 88888.00 2015-09-20 13:12:41.625 263 12399.58 120.33 54495.65 88888.00 2015-09-20 13:12:41.750 263 12399.65 120.53 54495.70 88888.00 2015-09-20 13:12:41.875 263 12399.65 120.67 54495.78 88888.00 2015-09-20 13:12:42.000 263 12399.67 120.78 54495.82 88888.00 2015-09-20 13:12:42.125 263 12399.70 120.92 54495.88 88888.00 2015-09-20 13:12:42.250 263 12399.67 121.05 54495.93 88888.00 2015-09-20 13:12:42.375 263 12399.70 121.17 54495.97 88888.00 2015-09-20 13:12:42.500 263 12399.70 121.28 54496.03 88888.00 2015-09-20 13:12:42.625 263 12399.77 121.40 54496.07 88888.00 2015-09-20 13:12:42.750 263 12399.80 121.55 54496.12 88888.00 2015-09-20 13:12:42.875 263 12399.80 121.62 54496.18 88888.00 2015-09-20 13:12:43.000 263 12399.83 121.75 54496.22 88888.00 2015-09-20 13:12:43.125 263 12399.80 121.85 54496.30 88888.00 2015-09-20 13:12:43.250 263 12399.80 121.90 54496.40 88888.00 2015-09-20 13:12:43.375 263 12399.83 121.95 54496.45 88888.00 2015-09-20 13:12:43.500 263 12399.77 122.00 54496.50 88888.00 2015-09-20 13:12:43.625 263 12399.73 122.00 54496.55 88888.00 2015-09-20 13:12:43.750 263 12399.77 121.97 54496.60 88888.00 2015-09-20 13:12:43.875 263 12399.85 121.95 54496.68 88888.00 2015-09-20 13:12:44.000 263 12399.88 121.95 54496.72 88888.00 2015-09-20 13:12:44.125 263 12399.95 122.00 54496.80 88888.00 2015-09-20 13:12:44.250 263 12399.98 121.95 54496.82 88888.00 2015-09-20 13:12:44.375 263 12400.05 121.92 54496.90 88888.00 2015-09-20 13:12:44.500 263 12400.10 121.90 54496.93 88888.00 2015-09-20 13:12:44.625 263 12400.15 121.85 54496.97 88888.00 2015-09-20 13:12:44.750 263 12400.17 121.72 54497.03 88888.00 2015-09-20 13:12:44.875 263 12400.20 121.65 54497.05 88888.00 2015-09-20 13:12:45.000 263 12400.30 121.58 54497.07 88888.00 2015-09-20 13:12:45.125 263 12400.38 121.53 54497.18 88888.00 2015-09-20 13:12:45.250 263 12400.40 121.38 54497.22 88888.00 2015-09-20 13:12:45.375 263 12400.50 121.25 54497.25 88888.00 2015-09-20 13:12:45.500 263 12400.58 121.12 54497.30 88888.00 2015-09-20 13:12:45.625 263 12400.73 120.92 54497.38 88888.00 2015-09-20 13:12:45.750 263 12400.75 120.78 54497.40 88888.00 2015-09-20 13:12:45.875 263 12400.85 120.60 54497.45 88888.00 2015-09-20 13:12:46.000 263 12400.98 120.40 54497.53 88888.00 2015-09-20 13:12:46.125 263 12401.00 120.15 54497.55 88888.00 2015-09-20 13:12:46.250 263 12401.02 119.90 54497.60 88888.00 2015-09-20 13:12:46.375 263 12401.00 119.78 54497.65 88888.00 2015-09-20 13:12:46.500 263 12401.00 119.58 54497.70 88888.00 2015-09-20 13:12:46.625 263 12401.08 119.28 54497.78 88888.00 2015-09-20 13:12:46.750 263 12401.12 119.03 54497.80 88888.00 2015-09-20 13:12:46.875 263 12401.12 118.80 54497.82 88888.00 2015-09-20 13:12:47.000 263 12401.17 118.58 54497.88 88888.00 2015-09-20 13:12:47.125 263 12401.25 118.40 54497.93 88888.00 2015-09-20 13:12:47.250 263 12401.25 118.12 54498.00 88888.00 2015-09-20 13:12:47.375 263 12401.33 117.92 54498.05 88888.00 2015-09-20 13:12:47.500 263 12401.38 117.67 54498.05 88888.00 2015-09-20 13:12:47.625 263 12401.48 117.53 54498.10 88888.00 2015-09-20 13:12:47.750 263 12401.52 117.40 54498.12 88888.00 2015-09-20 13:12:47.875 263 12401.62 117.25 54498.15 88888.00 2015-09-20 13:12:48.000 263 12401.75 117.12 54498.15 88888.00 2015-09-20 13:12:48.125 263 12401.90 117.00 54498.20 88888.00 2015-09-20 13:12:48.250 263 12401.98 116.90 54498.22 88888.00 2015-09-20 13:12:48.375 263 12402.08 116.80 54498.22 88888.00 2015-09-20 13:12:48.500 263 12402.17 116.67 54498.22 88888.00 2015-09-20 13:12:48.625 263 12402.35 116.58 54498.30 88888.00 2015-09-20 13:12:48.750 263 12402.48 116.42 54498.30 88888.00 2015-09-20 13:12:48.875 263 12402.58 116.33 54498.32 88888.00 2015-09-20 13:12:49.000 263 12402.65 116.20 54498.35 88888.00 2015-09-20 13:12:49.125 263 12402.75 116.12 54498.38 88888.00 2015-09-20 13:12:49.250 263 12402.85 116.00 54498.40 88888.00 2015-09-20 13:12:49.375 263 12402.98 115.92 54498.40 88888.00 2015-09-20 13:12:49.500 263 12403.12 115.83 54498.40 88888.00 2015-09-20 13:12:49.625 263 12403.23 115.72 54498.40 88888.00 2015-09-20 13:12:49.750 263 12403.33 115.65 54498.43 88888.00 2015-09-20 13:12:49.875 263 12403.45 115.55 54498.43 88888.00 2015-09-20 13:12:50.000 263 12403.52 115.45 54498.43 88888.00 2015-09-20 13:12:50.125 263 12403.67 115.38 54498.43 88888.00 2015-09-20 13:12:50.250 263 12403.85 115.28 54498.40 88888.00 2015-09-20 13:12:50.375 263 12403.98 115.22 54498.40 88888.00 2015-09-20 13:12:50.500 263 12404.10 115.15 54498.40 88888.00 2015-09-20 13:12:50.625 263 12404.17 115.10 54498.40 88888.00 2015-09-20 13:12:50.750 263 12404.40 115.03 54498.40 88888.00 2015-09-20 13:12:50.875 263 12404.58 114.92 54498.40 88888.00 2015-09-20 13:12:51.000 263 12404.77 114.85 54498.35 88888.00 2015-09-20 13:12:51.125 263 12404.88 114.83 54498.35 88888.00 2015-09-20 13:12:51.250 263 12405.08 114.80 54498.32 88888.00 2015-09-20 13:12:51.375 263 12405.30 114.78 54498.32 88888.00 2015-09-20 13:12:51.500 263 12405.48 114.75 54498.28 88888.00 2015-09-20 13:12:51.625 263 12405.65 114.75 54498.28 88888.00 2015-09-20 13:12:51.750 263 12405.85 114.75 54498.25 88888.00 2015-09-20 13:12:51.875 263 12406.10 114.72 54498.22 88888.00 2015-09-20 13:12:52.000 263 12406.25 114.67 54498.22 88888.00 2015-09-20 13:12:52.125 263 12406.40 114.62 54498.18 88888.00 2015-09-20 13:12:52.250 263 12406.58 114.58 54498.18 88888.00 2015-09-20 13:12:52.375 263 12406.73 114.58 54498.15 88888.00 2015-09-20 13:12:52.500 263 12406.85 114.50 54498.12 88888.00 2015-09-20 13:12:52.625 263 12407.00 114.42 54498.12 88888.00 2015-09-20 13:12:52.750 263 12407.12 114.33 54498.10 88888.00 2015-09-20 13:12:52.875 263 12407.23 114.22 54498.07 88888.00 2015-09-20 13:12:53.000 263 12407.33 114.10 54498.07 88888.00 2015-09-20 13:12:53.125 263 12407.42 114.00 54498.12 88888.00 2015-09-20 13:12:53.250 263 12407.55 113.92 54498.12 88888.00 2015-09-20 13:12:53.375 263 12407.70 113.83 54498.10 88888.00 2015-09-20 13:12:53.500 263 12407.83 113.62 54498.07 88888.00 2015-09-20 13:12:53.625 263 12407.90 113.45 54498.07 88888.00 2015-09-20 13:12:53.750 263 12408.00 113.22 54498.10 88888.00 2015-09-20 13:12:53.875 263 12408.17 113.03 54498.12 88888.00 2015-09-20 13:12:54.000 263 12408.30 112.83 54498.10 88888.00 2015-09-20 13:12:54.125 263 12408.40 112.58 54498.12 88888.00 2015-09-20 13:12:54.250 263 12408.45 112.38 54498.15 88888.00 2015-09-20 13:12:54.375 263 12408.58 112.30 54498.18 88888.00 2015-09-20 13:12:54.500 263 12408.75 112.17 54498.20 88888.00 2015-09-20 13:12:54.625 263 12408.85 112.00 54498.20 88888.00 2015-09-20 13:12:54.750 263 12408.90 111.80 54498.20 88888.00 2015-09-20 13:12:54.875 263 12409.02 111.62 54498.25 88888.00 2015-09-20 13:12:55.000 263 12409.10 111.53 54498.25 88888.00 2015-09-20 13:12:55.125 263 12409.27 111.45 54498.25 88888.00 2015-09-20 13:12:55.250 263 12409.38 111.40 54498.32 88888.00 2015-09-20 13:12:55.375 263 12409.52 111.45 54498.32 88888.00 2015-09-20 13:12:55.500 263 12409.58 111.47 54498.32 88888.00 2015-09-20 13:12:55.625 263 12409.67 111.58 54498.38 88888.00 2015-09-20 13:12:55.750 263 12409.85 111.67 54498.43 88888.00 2015-09-20 13:12:55.875 263 12409.95 111.78 54498.43 88888.00 2015-09-20 13:12:56.000 263 12409.98 111.88 54498.43 88888.00 2015-09-20 13:12:56.125 263 12410.08 111.97 54498.45 88888.00 2015-09-20 13:12:56.250 263 12410.20 112.05 54498.45 88888.00 2015-09-20 13:12:56.375 263 12410.27 112.17 54498.45 88888.00 2015-09-20 13:12:56.500 263 12410.38 112.30 54498.47 88888.00 2015-09-20 13:12:56.625 263 12410.45 112.35 54498.50 88888.00 2015-09-20 13:12:56.750 263 12410.50 112.47 54498.50 88888.00 2015-09-20 13:12:56.875 263 12410.58 112.60 54498.53 88888.00 2015-09-20 13:12:57.000 263 12410.62 112.70 54498.53 88888.00 2015-09-20 13:12:57.125 263 12410.70 112.78 54498.55 88888.00 2015-09-20 13:12:57.250 263 12410.75 112.83 54498.57 88888.00 2015-09-20 13:12:57.375 263 12410.80 112.85 54498.60 88888.00 2015-09-20 13:12:57.500 263 12410.80 112.90 54498.62 88888.00 2015-09-20 13:12:57.625 263 12410.83 112.97 54498.62 88888.00 2015-09-20 13:12:57.750 263 12410.92 113.08 54498.68 88888.00 2015-09-20 13:12:57.875 263 12410.92 113.10 54498.68 88888.00 2015-09-20 13:12:58.000 263 12410.92 113.17 54498.70 88888.00 2015-09-20 13:12:58.125 263 12410.95 113.30 54498.75 88888.00 2015-09-20 13:12:58.250 263 12411.00 113.40 54498.75 88888.00 2015-09-20 13:12:58.375 263 12411.02 113.47 54498.78 88888.00 2015-09-20 13:12:58.500 263 12411.02 113.53 54498.80 88888.00 2015-09-20 13:12:58.625 263 12411.10 113.58 54498.85 88888.00 2015-09-20 13:12:58.750 263 12411.05 113.65 54498.85 88888.00 2015-09-20 13:12:58.875 263 12410.92 113.72 54498.88 88888.00 2015-09-20 13:12:59.000 263 12410.88 113.78 54498.93 88888.00 2015-09-20 13:12:59.125 263 12410.95 113.83 54498.95 88888.00 2015-09-20 13:12:59.250 263 12411.02 113.85 54498.97 88888.00 2015-09-20 13:12:59.375 263 12411.12 113.90 54499.00 88888.00 2015-09-20 13:12:59.500 263 12411.20 113.95 54499.05 88888.00 2015-09-20 13:12:59.625 263 12411.23 113.95 54499.07 88888.00 2015-09-20 13:12:59.750 263 12411.25 114.03 54499.15 88888.00 2015-09-20 13:12:59.875 263 12411.30 114.03 54499.18 88888.00 2015-09-20 13:13:00.000 263 12411.33 114.00 54499.20 88888.00 2015-09-20 13:13:00.125 263 12411.38 114.00 54499.25 88888.00 2015-09-20 13:13:00.250 263 12411.45 114.05 54499.32 88888.00 2015-09-20 13:13:00.375 263 12411.52 114.08 54499.35 88888.00 2015-09-20 13:13:00.500 263 12411.52 114.10 54499.40 88888.00 2015-09-20 13:13:00.625 263 12411.55 114.10 54499.45 88888.00 2015-09-20 13:13:00.750 263 12411.60 114.08 54499.47 88888.00 2015-09-20 13:13:00.875 263 12411.60 114.00 54499.53 88888.00 2015-09-20 13:13:01.000 263 12411.65 113.95 54499.60 88888.00 2015-09-20 13:13:01.125 263 12411.62 113.95 54499.65 88888.00 2015-09-20 13:13:01.250 263 12411.52 113.90 54499.70 88888.00 2015-09-20 13:13:01.375 263 12411.52 113.88 54499.75 88888.00 2015-09-20 13:13:01.500 263 12411.50 113.80 54499.82 88888.00 2015-09-20 13:13:01.625 263 12411.40 113.83 54499.88 88888.00 2015-09-20 13:13:01.750 263 12411.27 113.83 54499.95 88888.00 2015-09-20 13:13:01.875 263 12411.15 113.78 54500.00 88888.00 2015-09-20 13:13:02.000 263 12411.08 113.72 54500.07 88888.00 2015-09-20 13:13:02.125 263 12410.98 113.75 54500.18 88888.00 2015-09-20 13:13:02.250 263 12410.88 113.80 54500.25 88888.00 2015-09-20 13:13:02.375 263 12410.80 113.80 54500.30 88888.00 2015-09-20 13:13:02.500 263 12410.67 113.78 54500.35 88888.00 2015-09-20 13:13:02.625 263 12410.55 113.83 54500.40 88888.00 2015-09-20 13:13:02.750 263 12410.50 113.88 54500.50 88888.00 2015-09-20 13:13:02.875 263 12410.42 113.92 54500.55 88888.00 2015-09-20 13:13:03.000 263 12410.30 113.95 54500.60 88888.00 2015-09-20 13:13:03.125 263 12410.20 113.95 54500.68 88888.00 2015-09-20 13:13:03.250 263 12410.08 113.92 54500.75 88888.00 2015-09-20 13:13:03.375 263 12410.00 113.92 54500.82 88888.00 2015-09-20 13:13:03.500 263 12409.88 113.95 54500.88 88888.00 2015-09-20 13:13:03.625 263 12409.83 113.92 54500.95 88888.00 2015-09-20 13:13:03.750 263 12409.77 113.95 54501.00 88888.00 2015-09-20 13:13:03.875 263 12409.73 113.97 54501.05 88888.00 2015-09-20 13:13:04.000 263 12409.70 113.97 54501.15 88888.00 2015-09-20 13:13:04.125 263 12409.60 114.08 54501.25 88888.00 2015-09-20 13:13:04.250 263 12409.48 114.12 54501.35 88888.00 2015-09-20 13:13:04.375 263 12409.48 114.10 54501.40 88888.00 2015-09-20 13:13:04.500 263 12409.45 114.20 54501.47 88888.00 2015-09-20 13:13:04.625 263 12409.45 114.25 54501.50 88888.00 2015-09-20 13:13:04.750 263 12409.40 114.28 54501.55 88888.00 2015-09-20 13:13:04.875 263 12409.40 114.28 54501.62 88888.00 2015-09-20 13:13:05.000 263 12409.33 114.28 54501.68 88888.00 2015-09-20 13:13:05.125 263 12409.25 114.25 54501.78 88888.00 2015-09-20 13:13:05.250 263 12409.27 114.17 54501.85 88888.00 2015-09-20 13:13:05.375 263 12409.27 114.15 54501.90 88888.00 2015-09-20 13:13:05.500 263 12409.15 114.08 54501.95 88888.00 2015-09-20 13:13:05.625 263 12409.12 114.05 54502.00 88888.00 2015-09-20 13:13:05.750 263 12409.10 114.03 54502.07 88888.00 2015-09-20 13:13:05.875 263 12409.08 114.00 54502.18 88888.00 2015-09-20 13:13:06.000 263 12409.10 113.92 54502.22 88888.00 2015-09-20 13:13:06.125 263 12409.15 113.85 54502.32 88888.00 2015-09-20 13:13:06.250 263 12409.20 113.78 54502.40 88888.00 2015-09-20 13:13:06.375 263 12409.30 113.70 54502.40 88888.00 2015-09-20 13:13:06.500 263 12409.33 113.62 54502.47 88888.00 2015-09-20 13:13:06.625 263 12409.40 113.53 54502.57 88888.00 2015-09-20 13:13:06.750 263 12409.45 113.42 54502.65 88888.00 2015-09-20 13:13:06.875 263 12409.50 113.35 54502.70 88888.00 2015-09-20 13:13:07.000 263 12409.55 113.22 54502.80 88888.00 2015-09-20 13:13:07.125 263 12409.52 113.08 54502.90 88888.00 2015-09-20 13:13:07.250 263 12409.48 112.92 54502.95 88888.00 2015-09-20 13:13:07.375 263 12409.55 112.83 54503.03 88888.00 2015-09-20 13:13:07.500 263 12409.60 112.67 54503.10 88888.00 2015-09-20 13:13:07.625 263 12409.60 112.55 54503.18 88888.00 2015-09-20 13:13:07.750 263 12409.55 112.42 54503.25 88888.00 2015-09-20 13:13:07.875 263 12409.48 112.33 54503.30 88888.00 2015-09-20 13:13:08.000 263 12409.38 112.17 54503.38 88888.00 2015-09-20 13:13:08.125 263 12409.30 112.03 54503.47 88888.00 2015-09-20 13:13:08.250 263 12409.23 111.85 54503.57 88888.00 2015-09-20 13:13:08.375 263 12409.25 111.72 54503.65 88888.00 2015-09-20 13:13:08.500 263 12409.25 111.60 54503.70 88888.00 2015-09-20 13:13:08.625 263 12409.23 111.47 54503.78 88888.00 2015-09-20 13:13:08.750 263 12409.20 111.33 54503.85 88888.00 2015-09-20 13:13:08.875 263 12409.17 111.20 54503.93 88888.00 2015-09-20 13:13:09.000 263 12409.23 111.10 54503.97 88888.00 2015-09-20 13:13:09.125 263 12409.17 110.95 54504.03 88888.00 2015-09-20 13:13:09.250 263 12409.23 110.78 54504.10 88888.00 2015-09-20 13:13:09.375 263 12409.27 110.70 54504.15 88888.00 2015-09-20 13:13:09.500 263 12409.30 110.60 54504.22 88888.00 2015-09-20 13:13:09.625 263 12409.27 110.60 54504.28 88888.00 2015-09-20 13:13:09.750 263 12409.35 110.47 54504.32 88888.00 2015-09-20 13:13:09.875 263 12409.35 110.33 54504.38 88888.00 2015-09-20 13:13:10.000 263 12409.27 110.30 54504.43 88888.00 2015-09-20 13:13:10.125 263 12409.23 110.30 54504.50 88888.00 2015-09-20 13:13:10.250 263 12409.20 110.25 54504.55 88888.00 2015-09-20 13:13:10.375 263 12409.20 110.22 54504.60 88888.00 2015-09-20 13:13:10.500 263 12409.12 110.25 54504.65 88888.00 2015-09-20 13:13:10.625 263 12409.02 110.28 54504.70 88888.00 2015-09-20 13:13:10.750 263 12408.95 110.28 54504.75 88888.00 2015-09-20 13:13:10.875 263 12408.88 110.28 54504.78 88888.00 2015-09-20 13:13:11.000 263 12408.80 110.33 54504.80 88888.00 2015-09-20 13:13:11.125 263 12408.80 110.35 54504.82 88888.00 2015-09-20 13:13:11.250 263 12408.85 110.33 54504.90 88888.00 2015-09-20 13:13:11.375 263 12409.00 110.45 54504.93 88888.00 2015-09-20 13:13:11.500 263 12409.00 110.62 54504.95 88888.00 2015-09-20 13:13:11.625 263 12409.05 110.78 54504.95 88888.00 2015-09-20 13:13:11.750 263 12409.08 110.88 54505.00 88888.00 2015-09-20 13:13:11.875 263 12409.15 110.95 54505.03 88888.00 2015-09-20 13:13:12.000 263 12409.25 110.97 54505.03 88888.00 2015-09-20 13:13:12.125 263 12409.30 111.00 54505.07 88888.00 2015-09-20 13:13:12.250 263 12409.38 110.97 54505.12 88888.00 2015-09-20 13:13:12.375 263 12409.45 111.00 54505.15 88888.00 2015-09-20 13:13:12.500 263 12409.50 111.03 54505.20 88888.00 2015-09-20 13:13:12.625 263 12409.55 110.97 54505.22 88888.00 2015-09-20 13:13:12.750 263 12409.60 110.92 54505.25 88888.00 2015-09-20 13:13:12.875 263 12409.65 110.90 54505.30 88888.00 2015-09-20 13:13:13.000 263 12409.70 110.78 54505.35 88888.00 2015-09-20 13:13:13.125 263 12409.85 110.67 54505.40 88888.00 2015-09-20 13:13:13.250 263 12409.90 110.58 54505.50 88888.00 2015-09-20 13:13:13.375 263 12409.95 110.55 54505.53 88888.00 2015-09-20 13:13:13.500 263 12409.98 110.45 54505.57 88888.00 2015-09-20 13:13:13.625 263 12410.00 110.33 54505.60 88888.00 2015-09-20 13:13:13.750 263 12409.98 110.35 54505.65 88888.00 2015-09-20 13:13:13.875 263 12409.92 110.42 54505.68 88888.00 2015-09-20 13:13:14.000 263 12409.95 110.40 54505.72 88888.00 2015-09-20 13:13:14.125 263 12410.02 110.40 54505.78 88888.00 2015-09-20 13:13:14.250 263 12410.12 110.47 54505.82 88888.00 2015-09-20 13:13:14.375 263 12410.15 110.53 54505.82 88888.00 2015-09-20 13:13:14.500 263 12410.17 110.58 54505.90 88888.00 2015-09-20 13:13:14.625 263 12410.23 110.62 54505.95 88888.00 2015-09-20 13:13:14.750 263 12410.27 110.65 54506.00 88888.00 2015-09-20 13:13:14.875 263 12410.25 110.62 54506.05 88888.00 2015-09-20 13:13:15.000 263 12410.27 110.60 54506.07 88888.00 2015-09-20 13:13:15.125 263 12410.25 110.55 54506.10 88888.00 2015-09-20 13:13:15.250 263 12410.30 110.53 54506.12 88888.00 2015-09-20 13:13:15.375 263 12410.42 110.55 54506.18 88888.00 2015-09-20 13:13:15.500 263 12410.52 110.55 54506.25 88888.00 2015-09-20 13:13:15.625 263 12410.65 110.47 54506.28 88888.00 2015-09-20 13:13:15.750 263 12410.70 110.38 54506.30 88888.00 2015-09-20 13:13:15.875 263 12410.70 110.35 54506.35 88888.00 2015-09-20 13:13:16.000 263 12410.62 110.30 54506.40 88888.00 2015-09-20 13:13:16.125 263 12410.70 110.20 54506.43 88888.00 2015-09-20 13:13:16.250 263 12410.75 110.03 54506.45 88888.00 2015-09-20 13:13:16.375 263 12410.83 110.03 54506.45 88888.00 2015-09-20 13:13:16.500 263 12410.83 110.05 54506.50 88888.00 2015-09-20 13:13:16.625 263 12410.77 110.10 54506.53 88888.00 2015-09-20 13:13:16.750 263 12410.83 110.10 54506.60 88888.00 2015-09-20 13:13:16.875 263 12410.90 110.10 54506.62 88888.00 2015-09-20 13:13:17.000 263 12411.02 110.15 54506.60 88888.00 2015-09-20 13:13:17.125 263 12411.08 110.17 54506.62 88888.00 2015-09-20 13:13:17.250 263 12411.10 110.17 54506.68 88888.00 2015-09-20 13:13:17.375 263 12411.10 110.25 54506.70 88888.00 2015-09-20 13:13:17.500 263 12411.10 110.33 54506.72 88888.00 2015-09-20 13:13:17.625 263 12411.12 110.40 54506.78 88888.00 2015-09-20 13:13:17.750 263 12411.17 110.50 54506.75 88888.00 2015-09-20 13:13:17.875 263 12411.20 110.60 54506.82 88888.00 2015-09-20 13:13:18.000 263 12411.17 110.65 54506.80 88888.00 2015-09-20 13:13:18.125 263 12411.20 110.75 54506.88 88888.00 2015-09-20 13:13:18.250 263 12411.25 110.80 54506.93 88888.00 2015-09-20 13:13:18.375 263 12411.30 110.88 54506.93 88888.00 2015-09-20 13:13:18.500 263 12411.38 111.03 54506.97 88888.00 2015-09-20 13:13:18.625 263 12411.45 111.15 54506.97 88888.00 2015-09-20 13:13:18.750 263 12411.48 111.28 54507.03 88888.00 2015-09-20 13:13:18.875 263 12411.50 111.38 54507.03 88888.00 2015-09-20 13:13:19.000 263 12411.50 111.38 54507.05 88888.00 2015-09-20 13:13:19.125 263 12411.50 111.45 54507.15 88888.00 2015-09-20 13:13:19.250 263 12411.55 111.53 54507.20 88888.00 2015-09-20 13:13:19.375 263 12411.62 111.62 54507.18 88888.00 2015-09-20 13:13:19.500 263 12411.65 111.72 54507.22 88888.00 2015-09-20 13:13:19.625 263 12411.67 111.80 54507.22 88888.00 2015-09-20 13:13:19.750 263 12411.73 111.90 54507.25 88888.00 2015-09-20 13:13:19.875 263 12411.67 112.03 54507.32 88888.00 2015-09-20 13:13:20.000 263 12411.62 112.12 54507.38 88888.00 2015-09-20 13:13:20.125 263 12411.65 112.15 54507.43 88888.00 2015-09-20 13:13:20.250 263 12411.67 112.22 54507.43 88888.00 2015-09-20 13:13:20.375 263 12411.77 112.22 54507.47 88888.00 2015-09-20 13:13:20.500 263 12411.80 112.28 54507.53 88888.00 2015-09-20 13:13:20.625 263 12411.77 112.35 54507.57 88888.00 2015-09-20 13:13:20.750 263 12411.77 112.47 54507.60 88888.00 2015-09-20 13:13:20.875 263 12411.85 112.62 54507.62 88888.00 2015-09-20 13:13:21.000 263 12411.92 112.67 54507.65 88888.00 2015-09-20 13:13:21.125 263 12411.95 112.75 54507.68 88888.00 2015-09-20 13:13:21.250 263 12411.95 112.88 54507.72 88888.00 2015-09-20 13:13:21.375 263 12411.98 112.97 54507.72 88888.00 2015-09-20 13:13:21.500 263 12412.02 113.05 54507.75 88888.00 2015-09-20 13:13:21.625 263 12412.05 113.10 54507.75 88888.00 2015-09-20 13:13:21.750 263 12412.15 113.17 54507.78 88888.00 2015-09-20 13:13:21.875 263 12412.20 113.15 54507.80 88888.00 2015-09-20 13:13:22.000 263 12412.27 113.17 54507.80 88888.00 2015-09-20 13:13:22.125 263 12412.35 113.17 54507.82 88888.00 2015-09-20 13:13:22.250 263 12412.38 113.17 54507.88 88888.00 2015-09-20 13:13:22.375 263 12412.50 113.17 54507.88 88888.00 2015-09-20 13:13:22.500 263 12412.65 113.15 54507.93 88888.00 2015-09-20 13:13:22.625 263 12412.73 113.08 54507.93 88888.00 2015-09-20 13:13:22.750 263 12412.77 113.00 54507.93 88888.00 2015-09-20 13:13:22.875 263 12412.88 113.03 54507.93 88888.00 2015-09-20 13:13:23.000 263 12412.92 113.03 54507.95 88888.00 2015-09-20 13:13:23.125 263 12413.05 113.03 54507.97 88888.00 2015-09-20 13:13:23.250 263 12413.12 112.97 54508.00 88888.00 2015-09-20 13:13:23.375 263 12413.25 112.97 54508.03 88888.00 2015-09-20 13:13:23.500 263 12413.40 113.00 54508.03 88888.00 2015-09-20 13:13:23.625 263 12413.52 113.03 54508.03 88888.00 2015-09-20 13:13:23.750 263 12413.58 113.10 54508.05 88888.00 2015-09-20 13:13:23.875 263 12413.60 113.20 54508.07 88888.00 2015-09-20 13:13:24.000 263 12413.70 113.38 54508.05 88888.00 2015-09-20 13:13:24.125 263 12413.85 113.55 54508.07 88888.00 2015-09-20 13:13:24.250 263 12413.98 113.75 54508.10 88888.00 2015-09-20 13:13:24.375 263 12414.10 113.88 54508.05 88888.00 2015-09-20 13:13:24.500 263 12414.27 114.10 54508.05 88888.00 2015-09-20 13:13:24.625 263 12414.38 114.38 54508.05 88888.00 2015-09-20 13:13:24.750 263 12414.50 114.62 54508.10 88888.00 2015-09-20 13:13:24.875 263 12414.65 114.90 54508.10 88888.00 2015-09-20 13:13:25.000 263 12414.83 115.20 54508.10 88888.00 2015-09-20 13:13:25.125 263 12415.00 115.47 54508.07 88888.00 2015-09-20 13:13:25.250 263 12415.05 115.67 54508.10 88888.00 2015-09-20 13:13:25.375 263 12415.17 115.88 54508.12 88888.00 2015-09-20 13:13:25.500 263 12415.33 116.10 54508.15 88888.00 2015-09-20 13:13:25.625 263 12415.50 116.33 54508.15 88888.00 2015-09-20 13:13:25.750 263 12415.67 116.47 54508.18 88888.00 2015-09-20 13:13:25.875 263 12415.77 116.60 54508.15 88888.00 2015-09-20 13:13:26.000 263 12415.90 116.70 54508.18 88888.00 2015-09-20 13:13:26.125 263 12416.02 116.80 54508.22 88888.00 2015-09-20 13:13:26.250 263 12416.15 116.90 54508.25 88888.00 2015-09-20 13:13:26.375 263 12416.25 117.05 54508.25 88888.00 2015-09-20 13:13:26.500 263 12416.38 117.12 54508.28 88888.00 2015-09-20 13:13:26.625 263 12416.45 117.20 54508.30 88888.00 2015-09-20 13:13:26.750 263 12416.55 117.25 54508.35 88888.00 2015-09-20 13:13:26.875 263 12416.60 117.30 54508.38 88888.00 2015-09-20 13:13:27.000 263 12416.65 117.35 54508.38 88888.00 2015-09-20 13:13:27.125 263 12416.70 117.40 54508.43 88888.00 2015-09-20 13:13:27.250 263 12416.67 117.47 54508.50 88888.00 2015-09-20 13:13:27.375 263 12416.65 117.53 54508.50 88888.00 2015-09-20 13:13:27.500 263 12416.60 117.58 54508.57 88888.00 2015-09-20 13:13:27.625 263 12416.58 117.60 54508.62 88888.00 2015-09-20 13:13:27.750 263 12416.58 117.62 54508.65 88888.00 2015-09-20 13:13:27.875 263 12416.58 117.72 54508.70 88888.00 2015-09-20 13:13:28.000 263 12416.50 117.88 54508.72 88888.00 2015-09-20 13:13:28.125 263 12416.42 117.95 54508.80 88888.00 2015-09-20 13:13:28.250 263 12416.42 118.03 54508.82 88888.00 2015-09-20 13:13:28.375 263 12416.38 118.15 54508.85 88888.00 2015-09-20 13:13:28.500 263 12416.30 118.30 54508.93 88888.00 2015-09-20 13:13:28.625 263 12416.20 118.35 54508.97 88888.00 2015-09-20 13:13:28.750 263 12416.12 118.45 54509.00 88888.00 2015-09-20 13:13:28.875 263 12416.02 118.60 54509.03 88888.00 2015-09-20 13:13:29.000 263 12416.00 118.72 54509.05 88888.00 2015-09-20 13:13:29.125 263 12416.05 118.80 54509.10 88888.00 2015-09-20 13:13:29.250 263 12416.05 118.90 54509.15 88888.00 2015-09-20 13:13:29.375 263 12416.02 119.00 54509.18 88888.00 2015-09-20 13:13:29.500 263 12416.02 119.12 54509.20 88888.00 2015-09-20 13:13:29.625 263 12416.08 119.20 54509.25 88888.00 2015-09-20 13:13:29.750 263 12416.08 119.28 54509.25 88888.00 2015-09-20 13:13:29.875 263 12416.08 119.35 54509.30 88888.00 2015-09-20 13:13:30.000 263 12416.12 119.45 54509.35 88888.00 2015-09-20 13:13:30.125 263 12416.17 119.53 54509.40 88888.00 2015-09-20 13:13:30.250 263 12416.15 119.65 54509.43 88888.00 2015-09-20 13:13:30.375 263 12416.12 119.75 54509.47 88888.00 2015-09-20 13:13:30.500 263 12416.08 119.80 54509.50 88888.00 2015-09-20 13:13:30.625 263 12416.08 119.83 54509.55 88888.00 2015-09-20 13:13:30.750 263 12416.10 119.95 54509.60 88888.00 2015-09-20 13:13:30.875 263 12416.12 120.08 54509.65 88888.00 2015-09-20 13:13:31.000 263 12416.05 120.15 54509.68 88888.00 2015-09-20 13:13:31.125 263 12416.05 120.28 54509.72 88888.00 2015-09-20 13:13:31.250 263 12416.08 120.45 54509.78 88888.00 2015-09-20 13:13:31.375 263 12416.10 120.60 54509.82 88888.00 2015-09-20 13:13:31.500 263 12416.15 120.75 54509.88 88888.00 2015-09-20 13:13:31.625 263 12416.23 120.83 54509.90 88888.00 2015-09-20 13:13:31.750 263 12416.23 120.90 54509.95 88888.00 2015-09-20 13:13:31.875 263 12416.23 120.97 54509.97 88888.00 2015-09-20 13:13:32.000 263 12416.33 121.08 54510.03 88888.00 2015-09-20 13:13:32.125 263 12416.45 121.15 54510.07 88888.00 2015-09-20 13:13:32.250 263 12416.58 121.15 54510.15 88888.00 2015-09-20 13:13:32.375 263 12416.67 121.15 54510.20 88888.00 2015-09-20 13:13:32.500 263 12416.75 121.12 54510.25 88888.00 2015-09-20 13:13:32.625 263 12416.77 121.12 54510.30 88888.00 2015-09-20 13:13:32.750 263 12416.88 121.08 54510.35 88888.00 2015-09-20 13:13:32.875 263 12417.05 121.00 54510.38 88888.00 2015-09-20 13:13:33.000 263 12417.12 120.88 54510.40 88888.00 2015-09-20 13:13:33.125 263 12417.12 120.83 54510.45 88888.00 2015-09-20 13:13:33.250 263 12417.15 120.70 54510.55 88888.00 2015-09-20 13:13:33.375 263 12417.27 120.62 54510.57 88888.00 2015-09-20 13:13:33.500 263 12417.45 120.50 54510.62 88888.00 2015-09-20 13:13:33.625 263 12417.58 120.40 54510.68 88888.00 2015-09-20 13:13:33.750 263 12417.65 120.22 54510.72 88888.00 2015-09-20 13:13:33.875 263 12417.67 120.08 54510.75 88888.00 2015-09-20 13:13:34.000 263 12417.67 120.00 54510.80 88888.00 2015-09-20 13:13:34.125 263 12417.70 119.92 54510.88 88888.00 2015-09-20 13:13:34.250 263 12417.73 119.75 54510.95 88888.00 2015-09-20 13:13:34.375 263 12417.80 119.67 54510.97 88888.00 2015-09-20 13:13:34.500 263 12417.80 119.62 54511.03 88888.00 2015-09-20 13:13:34.625 263 12417.80 119.58 54511.07 88888.00 2015-09-20 13:13:34.750 263 12417.88 119.62 54511.07 88888.00 2015-09-20 13:13:34.875 263 12417.98 119.67 54511.10 88888.00 2015-09-20 13:13:35.000 263 12418.00 119.67 54511.12 88888.00 2015-09-20 13:13:35.125 263 12418.05 119.70 54511.18 88888.00 2015-09-20 13:13:35.250 263 12418.10 119.75 54511.22 88888.00 2015-09-20 13:13:35.375 263 12418.20 119.85 54511.22 88888.00 2015-09-20 13:13:35.500 263 12418.30 119.95 54511.28 88888.00 2015-09-20 13:13:35.625 263 12418.38 120.03 54511.30 88888.00 2015-09-20 13:13:35.750 263 12418.42 120.08 54511.30 88888.00 2015-09-20 13:13:35.875 263 12418.62 120.10 54511.30 88888.00 2015-09-20 13:13:36.000 263 12418.70 120.15 54511.35 88888.00 2015-09-20 13:13:36.125 263 12418.77 120.20 54511.35 88888.00 2015-09-20 13:13:36.250 263 12418.80 120.17 54511.40 88888.00 2015-09-20 13:13:36.375 263 12418.95 120.17 54511.40 88888.00 2015-09-20 13:13:36.500 263 12419.10 120.10 54511.45 88888.00 2015-09-20 13:13:36.625 263 12419.20 120.05 54511.47 88888.00 2015-09-20 13:13:36.750 263 12419.33 120.00 54511.53 88888.00 2015-09-20 13:13:36.875 263 12419.42 119.95 54511.55 88888.00 2015-09-20 13:13:37.000 263 12419.50 119.80 54511.57 88888.00 2015-09-20 13:13:37.125 263 12419.50 119.67 54511.60 88888.00 2015-09-20 13:13:37.250 263 12419.55 119.50 54511.68 88888.00 2015-09-20 13:13:37.375 263 12419.62 119.40 54511.68 88888.00 2015-09-20 13:13:37.500 263 12419.73 119.35 54511.72 88888.00 2015-09-20 13:13:37.625 263 12419.85 119.25 54511.82 88888.00 2015-09-20 13:13:37.750 263 12419.88 119.12 54511.88 88888.00 2015-09-20 13:13:37.875 263 12419.88 119.03 54511.95 88888.00 2015-09-20 13:13:38.000 263 12419.85 118.92 54512.00 88888.00 2015-09-20 13:13:38.125 263 12419.90 118.85 54512.05 88888.00 2015-09-20 13:13:38.250 263 12419.92 118.78 54512.10 88888.00 2015-09-20 13:13:38.375 263 12420.00 118.72 54512.12 88888.00 2015-09-20 13:13:38.500 263 12420.08 118.65 54512.15 88888.00 2015-09-20 13:13:38.625 263 12420.12 118.62 54512.22 88888.00 2015-09-20 13:13:38.750 263 12420.15 118.55 54512.28 88888.00 2015-09-20 13:13:38.875 263 12420.20 118.47 54512.32 88888.00 2015-09-20 13:13:39.000 263 12420.25 118.38 54512.35 88888.00 2015-09-20 13:13:39.125 263 12420.33 118.35 54512.40 88888.00 2015-09-20 13:13:39.250 263 12420.27 118.25 54512.47 88888.00 2015-09-20 13:13:39.375 263 12420.33 118.22 54512.50 88888.00 2015-09-20 13:13:39.500 263 12420.35 118.17 54512.50 88888.00 2015-09-20 13:13:39.625 263 12420.42 118.15 54512.55 88888.00 2015-09-20 13:13:39.750 263 12420.50 118.17 54512.62 88888.00 2015-09-20 13:13:39.875 263 12420.60 118.22 54512.68 88888.00 2015-09-20 13:13:40.000 263 12420.60 118.22 54512.70 88888.00 2015-09-20 13:13:40.125 263 12420.62 118.22 54512.75 88888.00 2015-09-20 13:13:40.250 263 12420.65 118.20 54512.78 88888.00 2015-09-20 13:13:40.375 263 12420.73 118.28 54512.80 88888.00 2015-09-20 13:13:40.500 263 12420.75 118.25 54512.80 88888.00 2015-09-20 13:13:40.625 263 12420.75 118.28 54512.80 88888.00 2015-09-20 13:13:40.750 263 12420.73 118.25 54512.88 88888.00 2015-09-20 13:13:40.875 263 12420.70 118.22 54512.90 88888.00 2015-09-20 13:13:41.000 263 12420.67 118.20 54512.93 88888.00 2015-09-20 13:13:41.125 263 12420.65 118.17 54512.95 88888.00 2015-09-20 13:13:41.250 263 12420.60 118.15 54513.00 88888.00 2015-09-20 13:13:41.375 263 12420.65 118.15 54513.03 88888.00 2015-09-20 13:13:41.500 263 12420.65 118.10 54513.03 88888.00 2015-09-20 13:13:41.625 263 12420.60 118.05 54513.03 88888.00 2015-09-20 13:13:41.750 263 12420.60 118.03 54513.05 88888.00 2015-09-20 13:13:41.875 263 12420.58 117.92 54513.10 88888.00 2015-09-20 13:13:42.000 263 12420.60 117.80 54513.10 88888.00 2015-09-20 13:13:42.125 263 12420.60 117.75 54513.12 88888.00 2015-09-20 13:13:42.250 263 12420.55 117.65 54513.12 88888.00 2015-09-20 13:13:42.375 263 12420.50 117.55 54513.15 88888.00 2015-09-20 13:13:42.500 263 12420.58 117.42 54513.15 88888.00 2015-09-20 13:13:42.625 263 12420.70 117.33 54513.18 88888.00 2015-09-20 13:13:42.750 263 12420.73 117.20 54513.18 88888.00 2015-09-20 13:13:42.875 263 12420.75 117.12 54513.20 88888.00 2015-09-20 13:13:43.000 263 12420.77 117.03 54513.18 88888.00 2015-09-20 13:13:43.125 263 12420.83 116.90 54513.18 88888.00 2015-09-20 13:13:43.250 263 12420.88 116.83 54513.20 88888.00 2015-09-20 13:13:43.375 263 12420.98 116.78 54513.25 88888.00 2015-09-20 13:13:43.500 263 12421.05 116.72 54513.22 88888.00 2015-09-20 13:13:43.625 263 12421.15 116.65 54513.25 88888.00 2015-09-20 13:13:43.750 263 12421.25 116.58 54513.28 88888.00 2015-09-20 13:13:43.875 263 12421.40 116.53 54513.32 88888.00 2015-09-20 13:13:44.000 263 12421.45 116.38 54513.35 88888.00 2015-09-20 13:13:44.125 263 12421.48 116.28 54513.32 88888.00 2015-09-20 13:13:44.250 263 12421.50 116.17 54513.35 88888.00 2015-09-20 13:13:44.375 263 12421.52 116.08 54513.38 88888.00 2015-09-20 13:13:44.500 263 12421.45 115.95 54513.40 88888.00 2015-09-20 13:13:44.625 263 12421.52 115.88 54513.43 88888.00 2015-09-20 13:13:44.750 263 12421.52 115.80 54513.47 88888.00 2015-09-20 13:13:44.875 263 12421.50 115.72 54513.50 88888.00 2015-09-20 13:13:45.000 263 12421.52 115.70 54513.47 88888.00 2015-09-20 13:13:45.125 263 12421.55 115.67 54513.53 88888.00 2015-09-20 13:13:45.250 263 12421.50 115.67 54513.50 88888.00 2015-09-20 13:13:45.375 263 12421.52 115.65 54513.47 88888.00 2015-09-20 13:13:45.500 263 12421.55 115.62 54513.47 88888.00 2015-09-20 13:13:45.625 263 12421.55 115.65 54513.50 88888.00 2015-09-20 13:13:45.750 263 12421.55 115.72 54513.53 88888.00 2015-09-20 13:13:45.875 263 12421.52 115.78 54513.53 88888.00 2015-09-20 13:13:46.000 263 12421.58 115.83 54513.53 88888.00 2015-09-20 13:13:46.125 263 12421.58 115.83 54513.55 88888.00 2015-09-20 13:13:46.250 263 12421.52 115.83 54513.57 88888.00 2015-09-20 13:13:46.375 263 12421.58 115.88 54513.55 88888.00 2015-09-20 13:13:46.500 263 12421.62 115.90 54513.55 88888.00 2015-09-20 13:13:46.625 263 12421.65 115.90 54513.55 88888.00 2015-09-20 13:13:46.750 263 12421.65 115.97 54513.57 88888.00 2015-09-20 13:13:46.875 263 12421.67 116.03 54513.57 88888.00 2015-09-20 13:13:47.000 263 12421.67 116.00 54513.60 88888.00 2015-09-20 13:13:47.125 263 12421.67 116.00 54513.62 88888.00 2015-09-20 13:13:47.250 263 12421.70 115.97 54513.62 88888.00 2015-09-20 13:13:47.375 263 12421.75 116.00 54513.62 88888.00 2015-09-20 13:13:47.500 263 12421.77 116.05 54513.62 88888.00 2015-09-20 13:13:47.625 263 12421.73 116.12 54513.68 88888.00 2015-09-20 13:13:47.750 263 12421.67 116.15 54513.70 88888.00 2015-09-20 13:13:47.875 263 12421.62 116.17 54513.72 88888.00 2015-09-20 13:13:48.000 263 12421.60 116.17 54513.78 88888.00 2015-09-20 13:13:48.125 263 12421.67 116.15 54513.78 88888.00 2015-09-20 13:13:48.250 263 12421.62 116.10 54513.78 88888.00 2015-09-20 13:13:48.375 263 12421.60 116.10 54513.80 88888.00 2015-09-20 13:13:48.500 263 12421.58 116.10 54513.88 88888.00 2015-09-20 13:13:48.625 263 12421.60 116.15 54513.93 88888.00 2015-09-20 13:13:48.750 263 12421.58 116.15 54513.97 88888.00 2015-09-20 13:13:48.875 263 12421.45 116.17 54513.97 88888.00 2015-09-20 13:13:49.000 263 12421.45 116.20 54513.97 88888.00 2015-09-20 13:13:49.125 263 12421.38 116.30 54514.03 88888.00 2015-09-20 13:13:49.250 263 12421.30 116.38 54514.10 88888.00 2015-09-20 13:13:49.375 263 12421.30 116.40 54514.12 88888.00 2015-09-20 13:13:49.500 263 12421.27 116.40 54514.15 88888.00 2015-09-20 13:13:49.625 263 12421.17 116.42 54514.20 88888.00 2015-09-20 13:13:49.750 263 12421.15 116.50 54514.25 88888.00 2015-09-20 13:13:49.875 263 12421.12 116.45 54514.30 88888.00 2015-09-20 13:13:50.000 263 12421.05 116.45 54514.30 88888.00 2015-09-20 13:13:50.125 263 12421.00 116.53 54514.35 88888.00 2015-09-20 13:13:50.250 263 12421.02 116.55 54514.38 88888.00 2015-09-20 13:13:50.375 263 12421.05 116.58 54514.40 88888.00 2015-09-20 13:13:50.500 263 12421.00 116.55 54514.43 88888.00 2015-09-20 13:13:50.625 263 12420.92 116.53 54514.43 88888.00 2015-09-20 13:13:50.750 263 12420.85 116.53 54514.45 88888.00 2015-09-20 13:13:50.875 263 12420.77 116.53 54514.45 88888.00 2015-09-20 13:13:51.000 263 12420.73 116.55 54514.47 88888.00 2015-09-20 13:13:51.125 263 12420.70 116.60 54514.50 88888.00 2015-09-20 13:13:51.250 263 12420.67 116.62 54514.55 88888.00 2015-09-20 13:13:51.375 263 12420.65 116.70 54514.55 88888.00 2015-09-20 13:13:51.500 263 12420.65 116.70 54514.55 88888.00 2015-09-20 13:13:51.625 263 12420.60 116.78 54514.57 88888.00 2015-09-20 13:13:51.750 263 12420.60 116.80 54514.57 88888.00 2015-09-20 13:13:51.875 263 12420.52 116.88 54514.60 88888.00 2015-09-20 13:13:52.000 263 12420.50 116.90 54514.60 88888.00 2015-09-20 13:13:52.125 263 12420.45 116.92 54514.62 88888.00 2015-09-20 13:13:52.250 263 12420.38 117.05 54514.62 88888.00 2015-09-20 13:13:52.375 263 12420.38 117.12 54514.65 88888.00 2015-09-20 13:13:52.500 263 12420.38 117.20 54514.70 88888.00 2015-09-20 13:13:52.625 263 12420.40 117.20 54514.68 88888.00 2015-09-20 13:13:52.750 263 12420.45 117.25 54514.72 88888.00 2015-09-20 13:13:52.875 263 12420.42 117.28 54514.72 88888.00 2015-09-20 13:13:53.000 263 12420.42 117.33 54514.75 88888.00 2015-09-20 13:13:53.125 263 12420.40 117.28 54514.72 88888.00 2015-09-20 13:13:53.250 263 12420.42 117.20 54514.75 88888.00 2015-09-20 13:13:53.375 263 12420.45 117.28 54514.80 88888.00 2015-09-20 13:13:53.500 263 12420.50 117.30 54514.85 88888.00 2015-09-20 13:13:53.625 263 12420.55 117.33 54514.88 88888.00 2015-09-20 13:13:53.750 263 12420.52 117.35 54514.90 88888.00 2015-09-20 13:13:53.875 263 12420.55 117.38 54514.93 88888.00 2015-09-20 13:13:54.000 263 12420.58 117.50 54514.95 88888.00 2015-09-20 13:13:54.125 263 12420.55 117.58 54515.03 88888.00 2015-09-20 13:13:54.250 263 12420.50 117.60 54515.03 88888.00 2015-09-20 13:13:54.375 263 12420.58 117.67 54515.05 88888.00 2015-09-20 13:13:54.500 263 12420.60 117.80 54515.12 88888.00 2015-09-20 13:13:54.625 263 12420.65 117.88 54515.15 88888.00 2015-09-20 13:13:54.750 263 12420.67 117.95 54515.20 88888.00 2015-09-20 13:13:54.875 263 12420.75 118.10 54515.25 88888.00 2015-09-20 13:13:55.000 263 12420.80 118.22 54515.30 88888.00 2015-09-20 13:13:55.125 263 12420.85 118.33 54515.35 88888.00 2015-09-20 13:13:55.250 263 12420.80 118.40 54515.40 88888.00 2015-09-20 13:13:55.375 263 12420.83 118.50 54515.45 88888.00 2015-09-20 13:13:55.500 263 12420.80 118.55 54515.53 88888.00 2015-09-20 13:13:55.625 263 12420.75 118.62 54515.62 88888.00 2015-09-20 13:13:55.750 263 12420.70 118.72 54515.68 88888.00 2015-09-20 13:13:55.875 263 12420.75 118.80 54515.75 88888.00 2015-09-20 13:13:56.000 263 12420.80 118.95 54515.80 88888.00 2015-09-20 13:13:56.125 263 12420.80 119.05 54515.88 88888.00 2015-09-20 13:13:56.250 263 12420.80 119.20 54515.95 88888.00 2015-09-20 13:13:56.375 263 12420.83 119.25 54515.97 88888.00 2015-09-20 13:13:56.500 263 12420.83 119.35 54516.05 88888.00 2015-09-20 13:13:56.625 263 12420.90 119.53 54516.12 88888.00 2015-09-20 13:13:56.750 263 12421.02 119.65 54516.20 88888.00 2015-09-20 13:13:56.875 263 12421.02 119.67 54516.28 88888.00 2015-09-20 13:13:57.000 263 12421.00 119.75 54516.32 88888.00 2015-09-20 13:13:57.125 263 12421.00 119.83 54516.38 88888.00 2015-09-20 13:13:57.250 263 12421.00 119.85 54516.45 88888.00 2015-09-20 13:13:57.375 263 12421.12 119.95 54516.50 88888.00 2015-09-20 13:13:57.500 263 12421.25 119.97 54516.60 88888.00 2015-09-20 13:13:57.625 263 12421.38 120.03 54516.65 88888.00 2015-09-20 13:13:57.750 263 12421.45 120.05 54516.70 88888.00 2015-09-20 13:13:57.875 263 12421.52 120.12 54516.75 88888.00 2015-09-20 13:13:58.000 263 12421.62 120.20 54516.80 88888.00 2015-09-20 13:13:58.125 263 12421.77 120.28 54516.90 88888.00 2015-09-20 13:13:58.250 263 12421.90 120.28 54516.93 88888.00 2015-09-20 13:13:58.375 263 12422.00 120.30 54516.97 88888.00 2015-09-20 13:13:58.500 263 12422.12 120.38 54517.03 88888.00 2015-09-20 13:13:58.625 263 12422.35 120.42 54517.10 88888.00 2015-09-20 13:13:58.750 263 12422.45 120.45 54517.15 88888.00 2015-09-20 13:13:58.875 263 12422.52 120.53 54517.20 88888.00 2015-09-20 13:13:59.000 263 12422.65 120.60 54517.25 88888.00 2015-09-20 13:13:59.125 263 12422.77 120.67 54517.35 88888.00 2015-09-20 13:13:59.250 263 12422.83 120.78 54517.40 88888.00 2015-09-20 13:13:59.375 263 12422.92 120.85 54517.47 88888.00 2015-09-20 13:13:59.500 263 12423.05 120.92 54517.55 88888.00 2015-09-20 13:13:59.625 263 12423.15 121.00 54517.60 88888.00 2015-09-20 13:13:59.750 263 12423.20 121.08 54517.65 88888.00 2015-09-20 13:13:59.875 263 12423.25 121.17 54517.70 88888.00 2015-09-20 13:14:00.000 263 12423.25 121.25 54517.75 88888.00 2015-09-20 13:14:00.125 263 12423.27 121.38 54517.82 88888.00 2015-09-20 13:14:00.250 263 12423.27 121.53 54517.90 88888.00 2015-09-20 13:14:00.375 263 12423.38 121.65 54517.97 88888.00 2015-09-20 13:14:00.500 263 12423.48 121.78 54518.00 88888.00 2015-09-20 13:14:00.625 263 12423.58 121.90 54518.05 88888.00 2015-09-20 13:14:00.750 263 12423.60 122.08 54518.10 88888.00 2015-09-20 13:14:00.875 263 12423.60 122.20 54518.18 88888.00 2015-09-20 13:14:01.000 263 12423.67 122.30 54518.22 88888.00 2015-09-20 13:14:01.125 263 12423.85 122.38 54518.30 88888.00 2015-09-20 13:14:01.250 263 12423.95 122.40 54518.35 88888.00 2015-09-20 13:14:01.375 263 12424.02 122.40 54518.38 88888.00 2015-09-20 13:14:01.500 263 12424.10 122.38 54518.45 88888.00 2015-09-20 13:14:01.625 263 12424.15 122.38 54518.50 88888.00 2015-09-20 13:14:01.750 263 12424.15 122.33 54518.60 88888.00 2015-09-20 13:14:01.875 263 12424.20 122.30 54518.65 88888.00 2015-09-20 13:14:02.000 263 12424.27 122.25 54518.72 88888.00 2015-09-20 13:14:02.125 263 12424.33 122.22 54518.85 88888.00 2015-09-20 13:14:02.250 263 12424.45 122.15 54518.90 88888.00 2015-09-20 13:14:02.375 263 12424.52 122.15 54518.93 88888.00 2015-09-20 13:14:02.500 263 12424.55 122.08 54519.03 88888.00 2015-09-20 13:14:02.625 263 12424.58 121.95 54519.12 88888.00 2015-09-20 13:14:02.750 263 12424.67 121.85 54519.18 88888.00 2015-09-20 13:14:02.875 263 12424.80 121.72 54519.22 88888.00 2015-09-20 13:14:03.000 263 12424.90 121.62 54519.30 88888.00 2015-09-20 13:14:03.125 263 12425.02 121.55 54519.38 88888.00 2015-09-20 13:14:03.250 263 12425.02 121.40 54519.45 88888.00 2015-09-20 13:14:03.375 263 12425.10 121.40 54519.50 88888.00 2015-09-20 13:14:03.500 263 12425.17 121.38 54519.57 88888.00 2015-09-20 13:14:03.625 263 12425.27 121.33 54519.68 88888.00 2015-09-20 13:14:03.750 263 12425.35 121.22 54519.75 88888.00 2015-09-20 13:14:03.875 263 12425.38 121.15 54519.82 88888.00 2015-09-20 13:14:04.000 263 12425.45 121.05 54519.88 88888.00 2015-09-20 13:14:04.125 263 12425.52 121.00 54519.93 88888.00 2015-09-20 13:14:04.250 263 12425.58 120.88 54520.00 88888.00 2015-09-20 13:14:04.375 263 12425.67 120.78 54520.07 88888.00 2015-09-20 13:14:04.500 263 12425.70 120.70 54520.15 88888.00 2015-09-20 13:14:04.625 263 12425.73 120.58 54520.22 88888.00 2015-09-20 13:14:04.750 263 12425.80 120.47 54520.30 88888.00 2015-09-20 13:14:04.875 263 12425.90 120.40 54520.38 88888.00 2015-09-20 13:14:05.000 263 12425.98 120.28 54520.43 88888.00 2015-09-20 13:14:05.125 263 12425.98 120.08 54520.53 88888.00 2015-09-20 13:14:05.250 263 12425.83 119.92 54520.60 88888.00 2015-09-20 13:14:05.375 263 12425.77 119.90 54520.68 88888.00 2015-09-20 13:14:05.500 263 12425.70 119.85 54520.75 88888.00 2015-09-20 13:14:05.625 263 12425.62 119.78 54520.80 88888.00 2015-09-20 13:14:05.750 263 12425.62 119.65 54520.85 88888.00 2015-09-20 13:14:05.875 263 12425.60 119.58 54520.93 88888.00 2015-09-20 13:14:06.000 263 12425.58 119.55 54520.97 88888.00 2015-09-20 13:14:06.125 263 12425.55 119.45 54521.03 88888.00 2015-09-20 13:14:06.250 263 12425.45 119.33 54521.12 88888.00 2015-09-20 13:14:06.375 263 12425.38 119.28 54521.15 88888.00 2015-09-20 13:14:06.500 263 12425.30 119.17 54521.22 88888.00 2015-09-20 13:14:06.625 263 12425.35 119.12 54521.28 88888.00 2015-09-20 13:14:06.750 263 12425.30 118.97 54521.35 88888.00 2015-09-20 13:14:06.875 263 12425.20 118.83 54521.38 88888.00 2015-09-20 13:14:07.000 263 12425.23 118.75 54521.45 88888.00 2015-09-20 13:14:07.125 263 12425.12 118.65 54521.55 88888.00 2015-09-20 13:14:07.250 263 12424.98 118.55 54521.60 88888.00 2015-09-20 13:14:07.375 263 12424.90 118.45 54521.65 88888.00 2015-09-20 13:14:07.500 263 12424.83 118.33 54521.70 88888.00 2015-09-20 13:14:07.625 263 12424.85 118.17 54521.75 88888.00 2015-09-20 13:14:07.750 263 12424.80 118.05 54521.78 88888.00 2015-09-20 13:14:07.875 263 12424.70 117.97 54521.85 88888.00 2015-09-20 13:14:08.000 263 12424.60 117.88 54521.90 88888.00 2015-09-20 13:14:08.125 263 12424.52 117.80 54521.97 88888.00 2015-09-20 13:14:08.250 263 12424.38 117.67 54522.05 88888.00 2015-09-20 13:14:08.375 263 12424.33 117.62 54522.10 88888.00 2015-09-20 13:14:08.500 263 12424.30 117.55 54522.12 88888.00 2015-09-20 13:14:08.625 263 12424.20 117.53 54522.20 88888.00 2015-09-20 13:14:08.750 263 12424.02 117.47 54522.20 88888.00 2015-09-20 13:14:08.875 263 12423.92 117.45 54522.25 88888.00 2015-09-20 13:14:09.000 263 12423.83 117.38 54522.30 88888.00 2015-09-20 13:14:09.125 263 12423.73 117.30 54522.40 88888.00 2015-09-20 13:14:09.250 263 12423.50 117.25 54522.43 88888.00 2015-09-20 13:14:09.375 263 12423.42 117.28 54522.45 88888.00 2015-09-20 13:14:09.500 263 12423.33 117.20 54522.50 88888.00 2015-09-20 13:14:09.625 263 12423.17 117.15 54522.53 88888.00 2015-09-20 13:14:09.750 263 12423.05 117.12 54522.60 88888.00 2015-09-20 13:14:09.875 263 12422.98 117.10 54522.68 88888.00 2015-09-20 13:14:10.000 263 12422.90 117.05 54522.70 88888.00 2015-09-20 13:14:10.125 263 12422.80 117.00 54522.78 88888.00 2015-09-20 13:14:10.250 263 12422.65 116.97 54522.80 88888.00 2015-09-20 13:14:10.375 263 12422.62 117.00 54522.82 88888.00 2015-09-20 13:14:10.500 263 12422.55 116.95 54522.82 88888.00 2015-09-20 13:14:10.625 263 12422.42 116.90 54522.85 88888.00 2015-09-20 13:14:10.750 263 12422.35 116.85 54522.93 88888.00 2015-09-20 13:14:10.875 263 12422.20 116.80 54522.93 88888.00 2015-09-20 13:14:11.000 263 12422.05 116.85 54522.97 88888.00 2015-09-20 13:14:11.125 263 12421.95 116.90 54523.03 88888.00 2015-09-20 13:14:11.250 263 12421.77 116.95 54523.07 88888.00 2015-09-20 13:14:11.375 263 12421.70 117.00 54523.12 88888.00 2015-09-20 13:14:11.500 263 12421.60 117.10 54523.15 88888.00 2015-09-20 13:14:11.625 263 12421.55 117.25 54523.20 88888.00 2015-09-20 13:14:11.750 263 12421.42 117.40 54523.25 88888.00 2015-09-20 13:14:11.875 263 12421.33 117.55 54523.28 88888.00 2015-09-20 13:14:12.000 263 12421.27 117.67 54523.28 88888.00 2015-09-20 13:14:12.125 263 12421.17 117.88 54523.35 88888.00 2015-09-20 13:14:12.250 263 12421.10 118.00 54523.38 88888.00 2015-09-20 13:14:12.375 263 12421.02 118.15 54523.35 88888.00 2015-09-20 13:14:12.500 263 12420.98 118.35 54523.38 88888.00 2015-09-20 13:14:12.625 263 12420.90 118.53 54523.40 88888.00 2015-09-20 13:14:12.750 263 12420.83 118.62 54523.45 88888.00 2015-09-20 13:14:12.875 263 12420.77 118.72 54523.47 88888.00 2015-09-20 13:14:13.000 263 12420.77 118.88 54523.47 88888.00 2015-09-20 13:14:13.125 263 12420.80 118.97 54523.53 88888.00 2015-09-20 13:14:13.250 263 12420.75 119.05 54523.57 88888.00 2015-09-20 13:14:13.375 263 12420.80 119.08 54523.55 88888.00 2015-09-20 13:14:13.500 263 12420.75 119.05 54523.57 88888.00 2015-09-20 13:14:13.625 263 12420.67 119.03 54523.57 88888.00 2015-09-20 13:14:13.750 263 12420.70 118.97 54523.57 88888.00 2015-09-20 13:14:13.875 263 12420.67 118.95 54523.60 88888.00 2015-09-20 13:14:14.000 263 12420.60 118.95 54523.60 88888.00 2015-09-20 13:14:14.125 263 12420.48 118.88 54523.62 88888.00 2015-09-20 13:14:14.250 263 12420.30 118.80 54523.68 88888.00 2015-09-20 13:14:14.375 263 12420.30 118.75 54523.70 88888.00 2015-09-20 13:14:14.500 263 12420.27 118.65 54523.70 88888.00 2015-09-20 13:14:14.625 263 12420.20 118.58 54523.75 88888.00 2015-09-20 13:14:14.750 263 12420.12 118.50 54523.78 88888.00 2015-09-20 13:14:14.875 263 12420.02 118.42 54523.80 88888.00 2015-09-20 13:14:15.000 263 12419.92 118.35 54523.82 88888.00 2015-09-20 13:14:15.125 263 12419.75 118.22 54523.85 88888.00 2015-09-20 13:14:15.250 263 12419.60 118.05 54523.90 88888.00 2015-09-20 13:14:15.375 263 12419.55 118.00 54523.90 88888.00 2015-09-20 13:14:15.500 263 12419.45 117.95 54523.93 88888.00 2015-09-20 13:14:15.625 263 12419.27 117.85 54523.97 88888.00 2015-09-20 13:14:15.750 263 12419.08 117.72 54524.00 88888.00 2015-09-20 13:14:15.875 263 12418.88 117.62 54524.05 88888.00 2015-09-20 13:14:16.000 263 12418.80 117.55 54524.10 88888.00 2015-09-20 13:14:16.125 263 12418.65 117.55 54524.15 88888.00 2015-09-20 13:14:16.250 263 12418.50 117.50 54524.18 88888.00 2015-09-20 13:14:16.375 263 12418.42 117.42 54524.22 88888.00 2015-09-20 13:14:16.500 263 12418.38 117.33 54524.25 88888.00 2015-09-20 13:14:16.625 263 12418.25 117.22 54524.32 88888.00 2015-09-20 13:14:16.750 263 12418.20 117.17 54524.35 88888.00 2015-09-20 13:14:16.875 263 12418.15 117.08 54524.38 88888.00 2015-09-20 13:14:17.000 263 12418.05 116.95 54524.40 88888.00 2015-09-20 13:14:17.125 263 12417.95 116.90 54524.47 88888.00 2015-09-20 13:14:17.250 263 12417.88 116.85 54524.50 88888.00 2015-09-20 13:14:17.375 263 12417.77 116.85 54524.55 88888.00 2015-09-20 13:14:17.500 263 12417.65 116.85 54524.60 88888.00 2015-09-20 13:14:17.625 263 12417.58 116.90 54524.60 88888.00 2015-09-20 13:14:17.750 263 12417.50 116.97 54524.60 88888.00 2015-09-20 13:14:17.875 263 12417.40 117.15 54524.62 88888.00 2015-09-20 13:14:18.000 263 12417.33 117.35 54524.68 88888.00 2015-09-20 13:14:18.125 263 12417.30 117.55 54524.70 88888.00 2015-09-20 13:14:18.250 263 12417.25 117.78 54524.72 88888.00 2015-09-20 13:14:18.375 263 12417.27 118.03 54524.70 88888.00 2015-09-20 13:14:18.500 263 12417.27 118.30 54524.68 88888.00 2015-09-20 13:14:18.625 263 12417.23 118.55 54524.68 88888.00 2015-09-20 13:14:18.750 263 12417.20 118.88 54524.72 88888.00 2015-09-20 13:14:18.875 263 12417.23 119.15 54524.72 88888.00 2015-09-20 13:14:19.000 263 12417.27 119.35 54524.72 88888.00 2015-09-20 13:14:19.125 263 12417.33 119.53 54524.72 88888.00 2015-09-20 13:14:19.250 263 12417.33 119.75 54524.72 88888.00 2015-09-20 13:14:19.375 263 12417.40 119.90 54524.72 88888.00 2015-09-20 13:14:19.500 263 12417.45 120.00 54524.72 88888.00 2015-09-20 13:14:19.625 263 12417.62 120.17 54524.78 88888.00 2015-09-20 13:14:19.750 263 12417.80 120.35 54524.78 88888.00 2015-09-20 13:14:19.875 263 12417.88 120.53 54524.78 88888.00 2015-09-20 13:14:20.000 263 12417.95 120.65 54524.78 88888.00 2015-09-20 13:14:20.125 263 12418.02 120.75 54524.78 88888.00 2015-09-20 13:14:20.250 263 12418.05 120.83 54524.72 88888.00 2015-09-20 13:14:20.375 263 12418.10 120.95 54524.72 88888.00 2015-09-20 13:14:20.500 263 12418.17 121.17 54524.72 88888.00 2015-09-20 13:14:20.625 263 12418.25 121.35 54524.75 88888.00 2015-09-20 13:14:20.750 263 12418.33 121.53 54524.72 88888.00 2015-09-20 13:14:20.875 263 12418.38 121.65 54524.70 88888.00 2015-09-20 13:14:21.000 263 12418.48 121.78 54524.72 88888.00 2015-09-20 13:14:21.125 263 12418.55 121.90 54524.70 88888.00 2015-09-20 13:14:21.250 263 12418.60 122.03 54524.72 88888.00 2015-09-20 13:14:21.375 263 12418.62 122.10 54524.72 88888.00 2015-09-20 13:14:21.500 263 12418.55 122.20 54524.68 88888.00 2015-09-20 13:14:21.625 263 12418.55 122.30 54524.70 88888.00 2015-09-20 13:14:21.750 263 12418.55 122.40 54524.72 88888.00 2015-09-20 13:14:21.875 263 12418.58 122.50 54524.72 88888.00 2015-09-20 13:14:22.000 263 12418.58 122.60 54524.72 88888.00 2015-09-20 13:14:22.125 263 12418.65 122.72 54524.72 88888.00 2015-09-20 13:14:22.250 263 12418.70 122.85 54524.72 88888.00 2015-09-20 13:14:22.375 263 12418.75 123.00 54524.72 88888.00 2015-09-20 13:14:22.500 263 12418.75 123.12 54524.70 88888.00 2015-09-20 13:14:22.625 263 12418.75 123.20 54524.70 88888.00 2015-09-20 13:14:22.750 263 12418.80 123.28 54524.70 88888.00 2015-09-20 13:14:22.875 263 12418.77 123.30 54524.68 88888.00 2015-09-20 13:14:23.000 263 12418.62 123.35 54524.68 88888.00 2015-09-20 13:14:23.125 263 12418.60 123.40 54524.68 88888.00 2015-09-20 13:14:23.250 263 12418.58 123.42 54524.70 88888.00 2015-09-20 13:14:23.375 263 12418.55 123.47 54524.70 88888.00 2015-09-20 13:14:23.500 263 12418.60 123.53 54524.70 88888.00 2015-09-20 13:14:23.625 263 12418.62 123.53 54524.72 88888.00 2015-09-20 13:14:23.750 263 12418.67 123.53 54524.75 88888.00 2015-09-20 13:14:23.875 263 12418.67 123.47 54524.75 88888.00 2015-09-20 13:14:24.000 263 12418.67 123.38 54524.75 88888.00 2015-09-20 13:14:24.125 263 12418.65 123.30 54524.75 88888.00 2015-09-20 13:14:24.250 263 12418.73 123.28 54524.78 88888.00 2015-09-20 13:14:24.375 263 12418.80 123.30 54524.78 88888.00 2015-09-20 13:14:24.500 263 12418.88 123.22 54524.78 88888.00 2015-09-20 13:14:24.625 263 12418.92 123.20 54524.78 88888.00 2015-09-20 13:14:24.750 263 12418.92 123.17 54524.80 88888.00 2015-09-20 13:14:24.875 263 12418.95 123.15 54524.80 88888.00 2015-09-20 13:14:25.000 263 12419.00 123.17 54524.80 88888.00 2015-09-20 13:14:25.125 263 12419.10 123.15 54524.82 88888.00 2015-09-20 13:14:25.250 263 12419.10 123.12 54524.82 88888.00 2015-09-20 13:14:25.375 263 12419.15 123.22 54524.80 88888.00 2015-09-20 13:14:25.500 263 12419.30 123.33 54524.85 88888.00 2015-09-20 13:14:25.625 263 12419.58 123.40 54524.90 88888.00 2015-09-20 13:14:25.750 263 12419.70 123.42 54524.90 88888.00 2015-09-20 13:14:25.875 263 12419.67 123.47 54524.90 88888.00 2015-09-20 13:14:26.000 263 12419.65 123.53 54524.93 88888.00 2015-09-20 13:14:26.125 263 12419.70 123.65 54524.93 88888.00 2015-09-20 13:14:26.250 263 12419.80 123.75 54524.93 88888.00 2015-09-20 13:14:26.375 263 12419.88 123.83 54524.95 88888.00 2015-09-20 13:14:26.500 263 12419.85 123.90 54524.95 88888.00 2015-09-20 13:14:26.625 263 12419.90 123.97 54524.95 88888.00 2015-09-20 13:14:26.750 263 12419.92 124.03 54524.93 88888.00 2015-09-20 13:14:26.875 263 12419.92 124.10 54524.93 88888.00 2015-09-20 13:14:27.000 263 12419.95 124.22 54524.95 88888.00 2015-09-20 13:14:27.125 263 12420.05 124.35 54524.95 88888.00 2015-09-20 13:14:27.250 263 12420.10 124.40 54524.93 88888.00 2015-09-20 13:14:27.375 263 12420.20 124.50 54524.93 88888.00 2015-09-20 13:14:27.500 263 12420.27 124.65 54524.95 88888.00 2015-09-20 13:14:27.625 263 12420.38 124.72 54524.95 88888.00 2015-09-20 13:14:27.750 263 12420.48 124.80 54524.95 88888.00 2015-09-20 13:14:27.875 263 12420.62 124.83 54524.95 88888.00 2015-09-20 13:14:28.000 263 12420.77 124.88 54524.95 88888.00 2015-09-20 13:14:28.125 263 12420.88 124.97 54524.95 88888.00 2015-09-20 13:14:28.250 263 12421.00 125.12 54524.97 88888.00 2015-09-20 13:14:28.375 263 12421.17 125.17 54525.00 88888.00 2015-09-20 13:14:28.500 263 12421.33 125.20 54525.00 88888.00 2015-09-20 13:14:28.625 263 12421.42 125.15 54525.00 88888.00 2015-09-20 13:14:28.750 263 12421.55 125.12 54525.00 88888.00 2015-09-20 13:14:28.875 263 12421.62 125.17 54525.03 88888.00 2015-09-20 13:14:29.000 263 12421.77 125.20 54525.00 88888.00 2015-09-20 13:14:29.125 263 12421.90 125.25 54525.03 88888.00 2015-09-20 13:14:29.250 263 12421.95 125.30 54525.05 88888.00 2015-09-20 13:14:29.375 263 12422.02 125.40 54525.03 88888.00 2015-09-20 13:14:29.500 263 12422.02 125.47 54525.00 88888.00 2015-09-20 13:14:29.625 263 12422.17 125.60 54525.00 88888.00 2015-09-20 13:14:29.750 263 12422.35 125.75 54525.00 88888.00 2015-09-20 13:14:29.875 263 12422.50 125.95 54525.00 88888.00 2015-09-20 13:14:30.000 263 12422.65 126.12 54525.00 88888.00 2015-09-20 13:14:30.125 263 12422.73 126.28 54525.00 88888.00 2015-09-20 13:14:30.250 263 12422.85 126.42 54524.97 88888.00 2015-09-20 13:14:30.375 263 12423.00 126.58 54524.97 88888.00 2015-09-20 13:14:30.500 263 12423.17 126.70 54524.97 88888.00 2015-09-20 13:14:30.625 263 12423.35 126.83 54524.97 88888.00 2015-09-20 13:14:30.750 263 12423.45 126.88 54524.97 88888.00 2015-09-20 13:14:30.875 263 12423.58 126.95 54524.95 88888.00 2015-09-20 13:14:31.000 263 12423.77 127.08 54524.97 88888.00 2015-09-20 13:14:31.125 263 12423.90 127.12 54524.95 88888.00 2015-09-20 13:14:31.250 263 12424.00 127.12 54524.97 88888.00 2015-09-20 13:14:31.375 263 12424.12 127.15 54524.97 88888.00 2015-09-20 13:14:31.500 263 12424.27 127.15 54524.97 88888.00 2015-09-20 13:14:31.625 263 12424.38 127.10 54524.97 88888.00 2015-09-20 13:14:31.750 263 12424.50 127.12 54524.97 88888.00 2015-09-20 13:14:31.875 263 12424.62 127.12 54524.97 88888.00 2015-09-20 13:14:32.000 263 12424.75 127.15 54524.97 88888.00 2015-09-20 13:14:32.125 263 12424.85 127.17 54525.00 88888.00 2015-09-20 13:14:32.250 263 12424.98 127.12 54524.97 88888.00 2015-09-20 13:14:32.375 263 12425.08 127.12 54524.95 88888.00 2015-09-20 13:14:32.500 263 12425.17 127.17 54524.97 88888.00 2015-09-20 13:14:32.625 263 12425.30 127.25 54524.97 88888.00 2015-09-20 13:14:32.750 263 12425.42 127.30 54524.97 88888.00 2015-09-20 13:14:32.875 263 12425.55 127.42 54524.95 88888.00 2015-09-20 13:14:33.000 263 12425.62 127.50 54524.95 88888.00 2015-09-20 13:14:33.125 263 12425.75 127.60 54524.97 88888.00 2015-09-20 13:14:33.250 263 12425.90 127.62 54524.95 88888.00 2015-09-20 13:14:33.375 263 12426.12 127.62 54524.93 88888.00 2015-09-20 13:14:33.500 263 12426.25 127.60 54524.93 88888.00 2015-09-20 13:14:33.625 263 12426.42 127.62 54524.90 88888.00 2015-09-20 13:14:33.750 263 12426.67 127.62 54524.90 88888.00 2015-09-20 13:14:33.875 263 12426.92 127.65 54524.93 88888.00 2015-09-20 13:14:34.000 263 12427.15 127.58 54524.88 88888.00 2015-09-20 13:14:34.125 263 12427.33 127.60 54524.85 88888.00 2015-09-20 13:14:34.250 263 12427.55 127.55 54524.85 88888.00 2015-09-20 13:14:34.375 263 12427.80 127.53 54524.82 88888.00 2015-09-20 13:14:34.500 263 12428.02 127.50 54524.80 88888.00 2015-09-20 13:14:34.625 263 12428.23 127.45 54524.78 88888.00 2015-09-20 13:14:34.750 263 12428.40 127.42 54524.78 88888.00 2015-09-20 13:14:34.875 263 12428.67 127.38 54524.75 88888.00 2015-09-20 13:14:35.000 263 12428.88 127.30 54524.72 88888.00 2015-09-20 13:14:35.125 263 12429.08 127.25 54524.72 88888.00 2015-09-20 13:14:35.250 263 12429.27 127.15 54524.70 88888.00 2015-09-20 13:14:35.375 263 12429.52 127.12 54524.65 88888.00 2015-09-20 13:14:35.500 263 12429.83 127.00 54524.65 88888.00 2015-09-20 13:14:35.625 263 12430.02 126.92 54524.62 88888.00 2015-09-20 13:14:35.750 263 12430.23 126.88 54524.60 88888.00 2015-09-20 13:14:35.875 263 12430.42 126.80 54524.57 88888.00 2015-09-20 13:14:36.000 263 12430.65 126.72 54524.55 88888.00 2015-09-20 13:14:36.125 263 12430.88 126.62 54524.53 88888.00 2015-09-20 13:14:36.250 263 12431.05 126.50 54524.47 88888.00 2015-09-20 13:14:36.375 263 12431.15 126.40 54524.47 88888.00 2015-09-20 13:14:36.500 263 12431.17 126.30 54524.45 88888.00 2015-09-20 13:14:36.625 263 12431.23 126.17 54524.43 88888.00 2015-09-20 13:14:36.750 263 12431.42 126.03 54524.40 88888.00 2015-09-20 13:14:36.875 263 12431.60 125.95 54524.38 88888.00 2015-09-20 13:14:37.000 263 12431.75 125.88 54524.35 88888.00 2015-09-20 13:14:37.125 263 12431.92 125.80 54524.35 88888.00 2015-09-20 13:14:37.250 263 12432.10 125.67 54524.30 88888.00 2015-09-20 13:14:37.375 263 12432.38 125.60 54524.30 88888.00 2015-09-20 13:14:37.500 263 12432.58 125.47 54524.28 88888.00 2015-09-20 13:14:37.625 263 12432.75 125.35 54524.25 88888.00 2015-09-20 13:14:37.750 263 12432.88 125.30 54524.22 88888.00 2015-09-20 13:14:37.875 263 12432.98 125.25 54524.22 88888.00 2015-09-20 13:14:38.000 263 12433.10 125.15 54524.20 88888.00 2015-09-20 13:14:38.125 263 12433.27 125.12 54524.18 88888.00 2015-09-20 13:14:38.250 263 12433.42 125.15 54524.12 88888.00 2015-09-20 13:14:38.375 263 12433.55 125.17 54524.12 88888.00 2015-09-20 13:14:38.500 263 12433.65 125.17 54524.10 88888.00 2015-09-20 13:14:38.625 263 12433.75 125.20 54524.12 88888.00 2015-09-20 13:14:38.750 263 12433.85 125.22 54524.12 88888.00 2015-09-20 13:14:38.875 263 12433.98 125.22 54524.07 88888.00 2015-09-20 13:14:39.000 263 12434.15 125.22 54524.07 88888.00 2015-09-20 13:14:39.125 263 12434.23 125.25 54524.05 88888.00 2015-09-20 13:14:39.250 263 12434.23 125.25 54524.03 88888.00 2015-09-20 13:14:39.375 263 12434.30 125.25 54524.00 88888.00 2015-09-20 13:14:39.500 263 12434.38 125.25 54524.03 88888.00 2015-09-20 13:14:39.625 263 12434.48 125.25 54524.03 88888.00 2015-09-20 13:14:39.750 263 12434.60 125.25 54524.00 88888.00 2015-09-20 13:14:39.875 263 12434.67 125.17 54523.97 88888.00 2015-09-20 13:14:40.000 263 12434.77 125.20 54523.95 88888.00 2015-09-20 13:14:40.125 263 12434.88 125.25 54523.97 88888.00 2015-09-20 13:14:40.250 263 12434.98 125.20 54523.97 88888.00 2015-09-20 13:14:40.375 263 12435.08 125.15 54523.97 88888.00 2015-09-20 13:14:40.500 263 12435.17 125.12 54523.95 88888.00 2015-09-20 13:14:40.625 263 12435.23 125.10 54523.95 88888.00 2015-09-20 13:14:40.750 263 12435.25 125.12 54523.97 88888.00 2015-09-20 13:14:40.875 263 12435.33 125.15 54523.97 88888.00 2015-09-20 13:14:41.000 263 12435.40 125.12 54523.95 88888.00 2015-09-20 13:14:41.125 263 12435.48 125.08 54523.95 88888.00 2015-09-20 13:14:41.250 263 12435.50 124.97 54523.95 88888.00 2015-09-20 13:14:41.375 263 12435.52 125.00 54523.95 88888.00 2015-09-20 13:14:41.500 263 12435.60 125.03 54523.95 88888.00 2015-09-20 13:14:41.625 263 12435.73 125.05 54523.97 88888.00 2015-09-20 13:14:41.750 263 12435.88 125.08 54523.97 88888.00 2015-09-20 13:14:41.875 263 12435.95 125.05 54523.97 88888.00 2015-09-20 13:14:42.000 263 12435.98 125.03 54523.97 88888.00 2015-09-20 13:14:42.125 263 12436.02 124.97 54523.97 88888.00 2015-09-20 13:14:42.250 263 12436.08 124.97 54524.00 88888.00 2015-09-20 13:14:42.375 263 12436.15 124.97 54524.00 88888.00 2015-09-20 13:14:42.500 263 12436.20 124.92 54524.05 88888.00 2015-09-20 13:14:42.625 263 12436.20 124.88 54524.05 88888.00 2015-09-20 13:14:42.750 263 12436.23 124.85 54524.05 88888.00 2015-09-20 13:14:42.875 263 12436.33 124.78 54524.07 88888.00 2015-09-20 13:14:43.000 263 12436.40 124.70 54524.07 88888.00 2015-09-20 13:14:43.125 263 12436.48 124.67 54524.10 88888.00 2015-09-20 13:14:43.250 263 12436.52 124.62 54524.12 88888.00 2015-09-20 13:14:43.375 263 12436.67 124.65 54524.10 88888.00 2015-09-20 13:14:43.500 263 12436.70 124.60 54524.10 88888.00 2015-09-20 13:14:43.625 263 12436.73 124.50 54524.10 88888.00 2015-09-20 13:14:43.750 263 12436.80 124.53 54524.12 88888.00 2015-09-20 13:14:43.875 263 12436.88 124.47 54524.15 88888.00 2015-09-20 13:14:44.000 263 12436.88 124.38 54524.12 88888.00 2015-09-20 13:14:44.125 263 12436.88 124.30 54524.15 88888.00 2015-09-20 13:14:44.250 263 12436.83 124.22 54524.18 88888.00 2015-09-20 13:14:44.375 263 12436.85 124.22 54524.18 88888.00 2015-09-20 13:14:44.500 263 12436.88 124.22 54524.20 88888.00 2015-09-20 13:14:44.625 263 12436.95 124.15 54524.18 88888.00 2015-09-20 13:14:44.750 263 12437.05 124.05 54524.15 88888.00 2015-09-20 13:14:44.875 263 12437.15 124.00 54524.18 88888.00 2015-09-20 13:14:45.000 263 12437.23 124.00 54524.18 88888.00 2015-09-20 13:14:45.125 263 12437.27 124.00 54524.20 88888.00 2015-09-20 13:14:45.250 263 12437.25 123.92 54524.22 88888.00 2015-09-20 13:14:45.375 263 12437.33 123.88 54524.22 88888.00 2015-09-20 13:14:45.500 263 12437.42 123.83 54524.22 88888.00 2015-09-20 13:14:45.625 263 12437.50 123.78 54524.22 88888.00 2015-09-20 13:14:45.750 263 12437.58 123.75 54524.25 88888.00 2015-09-20 13:14:45.875 263 12437.62 123.70 54524.28 88888.00 2015-09-20 13:14:46.000 263 12437.67 123.78 54524.28 88888.00 2015-09-20 13:14:46.125 263 12437.73 123.85 54524.30 88888.00 2015-09-20 13:14:46.250 263 12437.73 123.88 54524.30 88888.00 2015-09-20 13:14:46.375 263 12437.80 123.90 54524.30 88888.00 2015-09-20 13:14:46.500 263 12437.98 123.90 54524.28 88888.00 2015-09-20 13:14:46.625 263 12438.10 123.95 54524.28 88888.00 2015-09-20 13:14:46.750 263 12438.17 124.03 54524.28 88888.00 2015-09-20 13:14:46.875 263 12438.30 124.10 54524.28 88888.00 2015-09-20 13:14:47.000 263 12438.40 124.15 54524.28 88888.00 2015-09-20 13:14:47.125 263 12438.55 124.17 54524.28 88888.00 2015-09-20 13:14:47.250 263 12438.65 124.20 54524.32 88888.00 2015-09-20 13:14:47.375 263 12438.77 124.25 54524.32 88888.00 2015-09-20 13:14:47.500 263 12438.83 124.28 54524.32 88888.00 2015-09-20 13:14:47.625 263 12438.98 124.33 54524.35 88888.00 2015-09-20 13:14:47.750 263 12439.15 124.38 54524.38 88888.00 2015-09-20 13:14:47.875 263 12439.35 124.38 54524.32 88888.00 2015-09-20 13:14:48.000 263 12439.52 124.38 54524.35 88888.00 2015-09-20 13:14:48.125 263 12439.67 124.40 54524.38 88888.00 2015-09-20 13:14:48.250 263 12439.80 124.47 54524.43 88888.00 2015-09-20 13:14:48.375 263 12439.95 124.53 54524.40 88888.00 2015-09-20 13:14:48.500 263 12440.00 124.55 54524.43 88888.00 2015-09-20 13:14:48.625 263 12440.12 124.58 54524.47 88888.00 2015-09-20 13:14:48.750 263 12440.27 124.55 54524.55 88888.00 2015-09-20 13:14:48.875 263 12440.45 124.47 54524.55 88888.00 2015-09-20 13:14:49.000 263 12440.67 124.40 54524.60 88888.00 2015-09-20 13:14:49.125 263 12440.80 124.38 54524.65 88888.00 2015-09-20 13:14:49.250 263 12440.80 124.33 54524.70 88888.00 2015-09-20 13:14:49.375 263 12440.90 124.25 54524.70 88888.00 2015-09-20 13:14:49.500 263 12441.02 124.20 54524.75 88888.00 2015-09-20 13:14:49.625 263 12441.08 124.15 54524.80 88888.00 2015-09-20 13:14:49.750 263 12441.12 124.05 54524.85 88888.00 2015-09-20 13:14:49.875 263 12441.20 123.95 54524.90 88888.00 2015-09-20 13:14:50.000 263 12441.23 123.85 54524.93 88888.00 2015-09-20 13:14:50.125 263 12441.25 123.67 54524.97 88888.00 2015-09-20 13:14:50.250 263 12441.25 123.47 54525.05 88888.00 2015-09-20 13:14:50.375 263 12441.25 123.40 54525.10 88888.00 2015-09-20 13:14:50.500 263 12441.30 123.33 54525.15 88888.00 2015-09-20 13:14:50.625 263 12441.27 123.22 54525.20 88888.00 2015-09-20 13:14:50.750 263 12441.33 123.12 54525.20 88888.00 2015-09-20 13:14:50.875 263 12441.33 123.05 54525.22 88888.00 2015-09-20 13:14:51.000 263 12441.33 122.92 54525.25 88888.00 2015-09-20 13:14:51.125 263 12441.35 122.78 54525.30 88888.00 2015-09-20 13:14:51.250 263 12441.45 122.62 54525.35 88888.00 2015-09-20 13:14:51.375 263 12441.58 122.62 54525.35 88888.00 2015-09-20 13:14:51.500 263 12441.62 122.58 54525.43 88888.00 2015-09-20 13:14:51.625 263 12441.70 122.50 54525.47 88888.00 2015-09-20 13:14:51.750 263 12441.77 122.35 54525.50 88888.00 2015-09-20 13:14:51.875 263 12441.88 122.12 54525.53 88888.00 2015-09-20 13:14:52.000 263 12441.92 122.00 54525.53 88888.00 2015-09-20 13:14:52.125 263 12442.02 121.95 54525.55 88888.00 2015-09-20 13:14:52.250 263 12442.10 121.83 54525.60 88888.00 2015-09-20 13:14:52.375 263 12442.25 121.75 54525.62 88888.00 2015-09-20 13:14:52.500 263 12442.40 121.65 54525.65 88888.00 2015-09-20 13:14:52.625 263 12442.52 121.60 54525.65 88888.00 2015-09-20 13:14:52.750 263 12442.67 121.55 54525.68 88888.00 2015-09-20 13:14:52.875 263 12442.77 121.55 54525.70 88888.00 2015-09-20 13:14:53.000 263 12442.88 121.47 54525.68 88888.00 2015-09-20 13:14:53.125 263 12443.05 121.42 54525.70 88888.00 2015-09-20 13:14:53.250 263 12443.15 121.35 54525.72 88888.00 2015-09-20 13:14:53.375 263 12443.23 121.30 54525.75 88888.00 2015-09-20 13:14:53.500 263 12443.33 121.22 54525.78 88888.00 2015-09-20 13:14:53.625 263 12443.40 121.20 54525.75 88888.00 2015-09-20 13:14:53.750 263 12443.55 121.15 54525.78 88888.00 2015-09-20 13:14:53.875 263 12443.77 121.17 54525.82 88888.00 2015-09-20 13:14:54.000 263 12443.95 121.12 54525.85 88888.00 2015-09-20 13:14:54.125 263 12444.00 121.15 54525.90 88888.00 2015-09-20 13:14:54.250 263 12444.02 121.17 54525.90 88888.00 2015-09-20 13:14:54.375 263 12444.12 121.22 54525.95 88888.00 2015-09-20 13:14:54.500 263 12444.25 121.25 54525.95 88888.00 2015-09-20 13:14:54.625 263 12444.40 121.30 54525.95 88888.00 2015-09-20 13:14:54.750 263 12444.48 121.42 54525.95 88888.00 2015-09-20 13:14:54.875 263 12444.62 121.53 54525.97 88888.00 2015-09-20 13:14:55.000 263 12444.80 121.58 54526.00 88888.00 2015-09-20 13:14:55.125 263 12444.85 121.60 54526.03 88888.00 2015-09-20 13:14:55.250 263 12445.00 121.65 54526.05 88888.00 2015-09-20 13:14:55.375 263 12445.17 121.67 54526.03 88888.00 2015-09-20 13:14:55.500 263 12445.33 121.67 54526.05 88888.00 2015-09-20 13:14:55.625 263 12445.50 121.65 54526.07 88888.00 2015-09-20 13:14:55.750 263 12445.62 121.65 54526.12 88888.00 2015-09-20 13:14:55.875 263 12445.75 121.65 54526.15 88888.00 2015-09-20 13:14:56.000 263 12445.85 121.60 54526.15 88888.00 2015-09-20 13:14:56.125 263 12446.00 121.58 54526.18 88888.00 2015-09-20 13:14:56.250 263 12446.12 121.47 54526.20 88888.00 2015-09-20 13:14:56.375 263 12446.15 121.42 54526.22 88888.00 2015-09-20 13:14:56.500 263 12446.23 121.30 54526.25 88888.00 2015-09-20 13:14:56.625 263 12446.38 121.25 54526.28 88888.00 2015-09-20 13:14:56.750 263 12446.40 121.15 54526.30 88888.00 2015-09-20 13:14:56.875 263 12446.48 121.10 54526.32 88888.00 2015-09-20 13:14:57.000 263 12446.60 121.05 54526.32 88888.00 2015-09-20 13:14:57.125 263 12446.70 121.00 54526.35 88888.00 2015-09-20 13:14:57.250 263 12446.70 120.92 54526.40 88888.00 2015-09-20 13:14:57.375 263 12446.80 120.92 54526.40 88888.00 2015-09-20 13:14:57.500 263 12446.95 120.97 54526.43 88888.00 2015-09-20 13:14:57.625 263 12447.05 121.05 54526.45 88888.00 2015-09-20 13:14:57.750 263 12447.15 121.03 54526.45 88888.00 2015-09-20 13:14:57.875 263 12447.30 121.10 54526.45 88888.00 2015-09-20 13:14:58.000 263 12447.45 121.10 54526.45 88888.00 2015-09-20 13:14:58.125 263 12447.62 121.12 54526.50 88888.00 2015-09-20 13:14:58.250 263 12447.70 121.12 54526.53 88888.00 2015-09-20 13:14:58.375 263 12447.83 121.20 54526.53 88888.00 2015-09-20 13:14:58.500 263 12447.98 121.22 54526.53 88888.00 2015-09-20 13:14:58.625 263 12448.10 121.22 54526.55 88888.00 2015-09-20 13:14:58.750 263 12448.25 121.22 54526.55 88888.00 2015-09-20 13:14:58.875 263 12448.40 121.20 54526.55 88888.00 2015-09-20 13:14:59.000 263 12448.52 121.15 54526.55 88888.00 2015-09-20 13:14:59.125 263 12448.62 121.12 54526.57 88888.00 2015-09-20 13:14:59.250 263 12448.70 121.08 54526.60 88888.00 2015-09-20 13:14:59.375 263 12448.80 121.00 54526.57 88888.00 2015-09-20 13:14:59.500 263 12448.92 120.95 54526.57 88888.00 2015-09-20 13:14:59.625 263 12449.05 120.90 54526.57 88888.00 2015-09-20 13:14:59.750 263 12449.17 120.88 54526.60 88888.00 2015-09-20 13:14:59.875 263 12449.27 120.83 54526.65 88888.00 2015-09-20 13:15:00.000 263 12449.42 120.80 54526.65 88888.00 2015-09-20 13:15:00.125 263 12449.52 120.78 54526.68 88888.00 2015-09-20 13:15:00.250 263 12449.65 120.75 54526.70 88888.00 2015-09-20 13:15:00.375 263 12449.88 120.72 54526.70 88888.00 2015-09-20 13:15:00.500 263 12449.98 120.67 54526.72 88888.00 2015-09-20 13:15:00.625 263 12450.02 120.60 54526.72 88888.00 2015-09-20 13:15:00.750 263 12450.08 120.65 54526.75 88888.00 2015-09-20 13:15:00.875 263 12450.20 120.67 54526.78 88888.00 2015-09-20 13:15:01.000 263 12450.35 120.70 54526.75 88888.00 2015-09-20 13:15:01.125 263 12450.45 120.70 54526.75 88888.00 2015-09-20 13:15:01.250 263 12450.58 120.72 54526.75 88888.00 2015-09-20 13:15:01.375 263 12450.75 120.78 54526.72 88888.00 2015-09-20 13:15:01.500 263 12450.90 120.88 54526.75 88888.00 2015-09-20 13:15:01.625 263 12451.15 121.00 54526.78 88888.00 2015-09-20 13:15:01.750 263 12451.35 121.12 54526.72 88888.00 2015-09-20 13:15:01.875 263 12451.55 121.25 54526.72 88888.00 2015-09-20 13:15:02.000 263 12451.75 121.35 54526.70 88888.00 2015-09-20 13:15:02.125 263 12451.95 121.50 54526.68 88888.00 2015-09-20 13:15:02.250 263 12452.12 121.62 54526.68 88888.00 2015-09-20 13:15:02.375 263 12452.33 121.78 54526.70 88888.00 2015-09-20 13:15:02.500 263 12452.42 121.88 54526.70 88888.00 2015-09-20 13:15:02.625 263 12452.65 122.00 54526.70 88888.00 2015-09-20 13:15:02.750 263 12452.85 122.08 54526.72 88888.00 2015-09-20 13:15:02.875 263 12453.00 122.12 54526.70 88888.00 2015-09-20 13:15:03.000 263 12453.12 122.15 54526.68 88888.00 2015-09-20 13:15:03.125 263 12453.30 122.17 54526.70 88888.00 2015-09-20 13:15:03.250 263 12453.45 122.28 54526.72 88888.00 2015-09-20 13:15:03.375 263 12453.62 122.38 54526.72 88888.00 2015-09-20 13:15:03.500 263 12453.73 122.35 54526.72 88888.00 2015-09-20 13:15:03.625 263 12453.90 122.33 54526.70 88888.00 2015-09-20 13:15:03.750 263 12454.05 122.40 54526.70 88888.00 2015-09-20 13:15:03.875 263 12454.27 122.50 54526.72 88888.00 2015-09-20 13:15:04.000 263 12454.45 122.58 54526.72 88888.00 2015-09-20 13:15:04.125 263 12454.65 122.65 54526.78 88888.00 2015-09-20 13:15:04.250 263 12454.77 122.72 54526.80 88888.00 2015-09-20 13:15:04.375 263 12454.88 122.80 54526.80 88888.00 2015-09-20 13:15:04.500 263 12454.95 122.85 54526.82 88888.00 2015-09-20 13:15:04.625 263 12455.08 122.92 54526.85 88888.00 2015-09-20 13:15:04.750 263 12455.15 123.00 54526.88 88888.00 2015-09-20 13:15:04.875 263 12455.25 123.03 54526.93 88888.00 2015-09-20 13:15:05.000 263 12455.33 123.05 54526.93 88888.00 2015-09-20 13:15:05.125 263 12455.38 123.05 54526.97 88888.00 2015-09-20 13:15:05.250 263 12455.42 123.12 54527.05 88888.00 2015-09-20 13:15:05.375 263 12455.52 123.17 54527.07 88888.00 2015-09-20 13:15:05.500 263 12455.65 123.28 54527.12 88888.00 2015-09-20 13:15:05.625 263 12455.73 123.35 54527.18 88888.00 2015-09-20 13:15:05.750 263 12455.77 123.42 54527.20 88888.00 2015-09-20 13:15:05.875 263 12455.73 123.45 54527.22 88888.00 2015-09-20 13:15:06.000 263 12455.70 123.47 54527.25 88888.00 2015-09-20 13:15:06.125 263 12455.73 123.50 54527.30 88888.00 2015-09-20 13:15:06.250 263 12455.75 123.47 54527.35 88888.00 2015-09-20 13:15:06.375 263 12455.75 123.55 54527.35 88888.00 2015-09-20 13:15:06.500 263 12455.77 123.58 54527.40 88888.00 2015-09-20 13:15:06.625 263 12455.80 123.58 54527.40 88888.00 2015-09-20 13:15:06.750 263 12455.88 123.58 54527.47 88888.00 2015-09-20 13:15:06.875 263 12455.92 123.50 54527.47 88888.00 2015-09-20 13:15:07.000 263 12455.98 123.47 54527.53 88888.00 2015-09-20 13:15:07.125 263 12456.00 123.45 54527.60 88888.00 2015-09-20 13:15:07.250 263 12455.95 123.35 54527.70 88888.00 2015-09-20 13:15:07.375 263 12455.95 123.28 54527.72 88888.00 2015-09-20 13:15:07.500 263 12455.92 123.22 54527.80 88888.00 2015-09-20 13:15:07.625 263 12455.90 123.15 54527.82 88888.00 2015-09-20 13:15:07.750 263 12455.88 123.08 54527.90 88888.00 2015-09-20 13:15:07.875 263 12455.77 123.03 54527.95 88888.00 2015-09-20 13:15:08.000 263 12455.65 122.97 54528.00 88888.00 2015-09-20 13:15:08.125 263 12455.65 122.97 54528.05 88888.00 2015-09-20 13:15:08.250 263 12455.62 122.97 54528.10 88888.00 2015-09-20 13:15:08.375 263 12455.60 122.97 54528.12 88888.00 2015-09-20 13:15:08.500 263 12455.58 122.92 54528.15 88888.00 2015-09-20 13:15:08.625 263 12455.55 122.88 54528.18 88888.00 2015-09-20 13:15:08.750 263 12455.52 122.90 54528.22 88888.00 2015-09-20 13:15:08.875 263 12455.48 122.92 54528.30 88888.00 2015-09-20 13:15:09.000 263 12455.45 122.92 54528.32 88888.00 2015-09-20 13:15:09.125 263 12455.48 122.92 54528.38 88888.00 2015-09-20 13:15:09.250 263 12455.52 122.95 54528.43 88888.00 2015-09-20 13:15:09.375 263 12455.55 122.97 54528.43 88888.00 2015-09-20 13:15:09.500 263 12455.52 122.97 54528.45 88888.00 2015-09-20 13:15:09.625 263 12455.48 122.95 54528.47 88888.00 2015-09-20 13:15:09.750 263 12455.45 122.92 54528.53 88888.00 2015-09-20 13:15:09.875 263 12455.42 122.90 54528.55 88888.00 2015-09-20 13:15:10.000 263 12455.35 122.95 54528.55 88888.00 2015-09-20 13:15:10.125 263 12455.33 123.03 54528.62 88888.00 2015-09-20 13:15:10.250 263 12455.25 123.03 54528.65 88888.00 2015-09-20 13:15:10.375 263 12455.25 123.03 54528.68 88888.00 2015-09-20 13:15:10.500 263 12455.23 123.05 54528.72 88888.00 2015-09-20 13:15:10.625 263 12455.23 123.10 54528.78 88888.00 2015-09-20 13:15:10.750 263 12455.23 123.17 54528.82 88888.00 2015-09-20 13:15:10.875 263 12455.17 123.17 54528.85 88888.00 2015-09-20 13:15:11.000 263 12455.12 123.15 54528.88 88888.00 2015-09-20 13:15:11.125 263 12455.10 123.12 54528.93 88888.00 2015-09-20 13:15:11.250 263 12455.08 123.10 54529.00 88888.00 2015-09-20 13:15:11.375 263 12455.05 123.10 54529.03 88888.00 2015-09-20 13:15:11.500 263 12455.08 123.08 54529.07 88888.00 2015-09-20 13:15:11.625 263 12455.08 123.05 54529.15 88888.00 2015-09-20 13:15:11.750 263 12454.98 123.03 54529.18 88888.00 2015-09-20 13:15:11.875 263 12454.88 122.97 54529.25 88888.00 2015-09-20 13:15:12.000 263 12454.85 122.97 54529.35 88888.00 2015-09-20 13:15:12.125 263 12454.83 122.92 54529.38 88888.00 2015-09-20 13:15:12.250 263 12454.80 122.92 54529.45 88888.00 2015-09-20 13:15:12.375 263 12454.80 122.95 54529.55 88888.00 2015-09-20 13:15:12.500 263 12454.80 122.90 54529.60 88888.00 2015-09-20 13:15:12.625 263 12454.83 122.83 54529.65 88888.00 2015-09-20 13:15:12.750 263 12454.77 122.80 54529.70 88888.00 2015-09-20 13:15:12.875 263 12454.65 122.78 54529.78 88888.00 2015-09-20 13:15:13.000 263 12454.58 122.70 54529.85 88888.00 2015-09-20 13:15:13.125 263 12454.58 122.70 54529.95 88888.00 2015-09-20 13:15:13.250 263 12454.55 122.70 54530.03 88888.00 2015-09-20 13:15:13.375 263 12454.60 122.65 54530.05 88888.00 2015-09-20 13:15:13.500 263 12454.55 122.65 54530.10 88888.00 2015-09-20 13:15:13.625 263 12454.48 122.65 54530.18 88888.00 2015-09-20 13:15:13.750 263 12454.50 122.62 54530.25 88888.00 2015-09-20 13:15:13.875 263 12454.52 122.60 54530.30 88888.00 2015-09-20 13:15:14.000 263 12454.50 122.55 54530.35 88888.00 2015-09-20 13:15:14.125 263 12454.40 122.58 54530.40 88888.00 2015-09-20 13:15:14.250 263 12454.35 122.53 54530.45 88888.00 2015-09-20 13:15:14.375 263 12454.35 122.50 54530.53 88888.00 2015-09-20 13:15:14.500 263 12454.33 122.53 54530.55 88888.00 2015-09-20 13:15:14.625 263 12454.25 122.47 54530.62 88888.00 2015-09-20 13:15:14.750 263 12454.20 122.53 54530.70 88888.00 2015-09-20 13:15:14.875 263 12454.23 122.53 54530.75 88888.00 2015-09-20 13:15:15.000 263 12454.20 122.50 54530.75 88888.00 2015-09-20 13:15:15.125 263 12454.17 122.55 54530.82 88888.00 2015-09-20 13:15:15.250 263 12454.10 122.62 54530.90 88888.00 2015-09-20 13:15:15.375 263 12454.12 122.70 54530.95 88888.00 2015-09-20 13:15:15.500 263 12454.15 122.80 54531.00 88888.00 2015-09-20 13:15:15.625 263 12454.25 122.83 54531.03 88888.00 2015-09-20 13:15:15.750 263 12454.23 122.80 54531.05 88888.00 2015-09-20 13:15:15.875 263 12454.15 122.78 54531.10 88888.00 2015-09-20 13:15:16.000 263 12454.08 122.72 54531.15 88888.00 2015-09-20 13:15:16.125 263 12454.00 122.78 54531.18 88888.00 2015-09-20 13:15:16.250 263 12454.00 122.88 54531.22 88888.00 2015-09-20 13:15:16.375 263 12454.08 122.92 54531.28 88888.00 2015-09-20 13:15:16.500 263 12454.12 123.03 54531.32 88888.00 2015-09-20 13:15:16.625 263 12454.20 123.08 54531.35 88888.00 2015-09-20 13:15:16.750 263 12454.25 123.10 54531.40 88888.00 2015-09-20 13:15:16.875 263 12454.15 123.17 54531.43 88888.00 2015-09-20 13:15:17.000 263 12454.02 123.17 54531.50 88888.00 2015-09-20 13:15:17.125 263 12454.00 123.20 54531.55 88888.00 2015-09-20 13:15:17.250 263 12454.00 123.22 54531.57 88888.00 2015-09-20 13:15:17.375 263 12453.98 123.35 54531.60 88888.00 2015-09-20 13:15:17.500 263 12453.90 123.50 54531.65 88888.00 2015-09-20 13:15:17.625 263 12453.92 123.62 54531.70 88888.00 2015-09-20 13:15:17.750 263 12454.00 123.72 54531.75 88888.00 2015-09-20 13:15:17.875 263 12454.05 123.83 54531.75 88888.00 2015-09-20 13:15:18.000 263 12454.08 123.95 54531.78 88888.00 2015-09-20 13:15:18.125 263 12454.05 124.12 54531.80 88888.00 2015-09-20 13:15:18.250 263 12454.02 124.30 54531.80 88888.00 2015-09-20 13:15:18.375 263 12454.00 124.42 54531.80 88888.00 2015-09-20 13:15:18.500 263 12454.15 124.55 54531.80 88888.00 2015-09-20 13:15:18.625 263 12454.27 124.70 54531.85 88888.00 2015-09-20 13:15:18.750 263 12454.27 124.83 54531.85 88888.00 2015-09-20 13:15:18.875 263 12454.30 124.97 54531.90 88888.00 2015-09-20 13:15:19.000 263 12454.38 125.17 54531.95 88888.00 2015-09-20 13:15:19.125 263 12454.42 125.33 54531.97 88888.00 2015-09-20 13:15:19.250 263 12454.42 125.40 54531.97 88888.00 2015-09-20 13:15:19.375 263 12454.50 125.47 54531.97 88888.00 2015-09-20 13:15:19.500 263 12454.55 125.53 54531.97 88888.00 2015-09-20 13:15:19.625 263 12454.65 125.65 54532.03 88888.00 2015-09-20 13:15:19.750 263 12454.75 125.75 54532.07 88888.00 2015-09-20 13:15:19.875 263 12454.83 125.85 54532.10 88888.00 2015-09-20 13:15:20.000 263 12454.92 125.95 54532.10 88888.00 2015-09-20 13:15:20.125 263 12455.05 125.97 54532.10 88888.00 2015-09-20 13:15:20.250 263 12455.15 126.00 54532.12 88888.00 2015-09-20 13:15:20.375 263 12455.25 126.05 54532.15 88888.00 2015-09-20 13:15:20.500 263 12455.38 126.08 54532.20 88888.00 2015-09-20 13:15:20.625 263 12455.48 126.12 54532.22 88888.00 2015-09-20 13:15:20.750 263 12455.62 126.15 54532.28 88888.00 2015-09-20 13:15:20.875 263 12455.73 126.10 54532.28 88888.00 2015-09-20 13:15:21.000 263 12455.92 126.15 54532.28 88888.00 2015-09-20 13:15:21.125 263 12456.02 126.22 54532.30 88888.00 2015-09-20 13:15:21.250 263 12456.20 126.35 54532.40 88888.00 2015-09-20 13:15:21.375 263 12456.33 126.45 54532.45 88888.00 2015-09-20 13:15:21.500 263 12456.40 126.50 54532.47 88888.00 2015-09-20 13:15:21.625 263 12456.55 126.58 54532.50 88888.00 2015-09-20 13:15:21.750 263 12456.70 126.70 54532.53 88888.00 2015-09-20 13:15:21.875 263 12456.77 126.88 54532.55 88888.00 2015-09-20 13:15:22.000 263 12456.88 126.97 54532.60 88888.00 2015-09-20 13:15:22.125 263 12457.12 127.05 54532.65 88888.00 2015-09-20 13:15:22.250 263 12457.35 127.12 54532.72 88888.00 2015-09-20 13:15:22.375 263 12457.55 127.20 54532.78 88888.00 2015-09-20 13:15:22.500 263 12457.62 127.33 54532.78 88888.00 2015-09-20 13:15:22.625 263 12457.75 127.42 54532.80 88888.00 2015-09-20 13:15:22.750 263 12457.92 127.47 54532.82 88888.00 2015-09-20 13:15:22.875 263 12458.05 127.47 54532.88 88888.00 2015-09-20 13:15:23.000 263 12458.17 127.53 54532.93 88888.00 2015-09-20 13:15:23.125 263 12458.25 127.53 54533.00 88888.00 2015-09-20 13:15:23.250 263 12458.38 127.42 54533.05 88888.00 2015-09-20 13:15:23.375 263 12458.55 127.35 54533.10 88888.00 2015-09-20 13:15:23.500 263 12458.60 127.33 54533.15 88888.00 2015-09-20 13:15:23.625 263 12458.73 127.35 54533.22 88888.00 2015-09-20 13:15:23.750 263 12458.80 127.28 54533.25 88888.00 2015-09-20 13:15:23.875 263 12458.85 127.17 54533.32 88888.00 2015-09-20 13:15:24.000 263 12458.90 127.08 54533.35 88888.00 2015-09-20 13:15:24.125 263 12459.05 127.00 54533.43 88888.00 2015-09-20 13:15:24.250 263 12459.12 126.88 54533.47 88888.00 2015-09-20 13:15:24.375 263 12459.17 126.80 54533.53 88888.00 2015-09-20 13:15:24.500 263 12459.20 126.62 54533.60 88888.00 2015-09-20 13:15:24.625 263 12459.20 126.53 54533.65 88888.00 2015-09-20 13:15:24.750 263 12459.30 126.45 54533.72 88888.00 2015-09-20 13:15:24.875 263 12459.38 126.40 54533.78 88888.00 2015-09-20 13:15:25.000 263 12459.35 126.35 54533.85 88888.00 2015-09-20 13:15:25.125 263 12459.30 126.28 54533.93 88888.00 2015-09-20 13:15:25.250 263 12459.27 126.20 54534.03 88888.00 2015-09-20 13:15:25.375 263 12459.30 126.17 54534.07 88888.00 2015-09-20 13:15:25.500 263 12459.33 126.08 54534.15 88888.00 2015-09-20 13:15:25.625 263 12459.25 125.95 54534.22 88888.00 2015-09-20 13:15:25.750 263 12459.25 125.88 54534.28 88888.00 2015-09-20 13:15:25.875 263 12459.25 125.88 54534.32 88888.00 2015-09-20 13:15:26.000 263 12459.27 125.80 54534.40 88888.00 2015-09-20 13:15:26.125 263 12459.23 125.72 54534.45 88888.00 2015-09-20 13:15:26.250 263 12459.20 125.65 54534.50 88888.00 2015-09-20 13:15:26.375 263 12459.23 125.60 54534.55 88888.00 2015-09-20 13:15:26.500 263 12459.25 125.58 54534.62 88888.00 2015-09-20 13:15:26.625 263 12459.25 125.45 54534.68 88888.00 2015-09-20 13:15:26.750 263 12459.23 125.33 54534.70 88888.00 2015-09-20 13:15:26.875 263 12459.20 125.22 54534.75 88888.00 2015-09-20 13:15:27.000 263 12459.15 125.17 54534.80 88888.00 2015-09-20 13:15:27.125 263 12459.12 125.15 54534.90 88888.00 2015-09-20 13:15:27.250 263 12459.10 125.08 54534.95 88888.00 2015-09-20 13:15:27.375 263 12459.17 124.97 54534.97 88888.00 2015-09-20 13:15:27.500 263 12459.23 124.85 54535.03 88888.00 2015-09-20 13:15:27.625 263 12459.20 124.75 54535.05 88888.00 2015-09-20 13:15:27.750 263 12459.12 124.67 54535.12 88888.00 2015-09-20 13:15:27.875 263 12459.10 124.65 54535.20 88888.00 2015-09-20 13:15:28.000 263 12459.17 124.55 54535.25 88888.00 2015-09-20 13:15:28.125 263 12459.17 124.45 54535.28 88888.00 2015-09-20 13:15:28.250 263 12459.12 124.35 54535.32 88888.00 2015-09-20 13:15:28.375 263 12459.10 124.35 54535.40 88888.00 2015-09-20 13:15:28.500 263 12459.10 124.35 54535.45 88888.00 2015-09-20 13:15:28.625 263 12459.15 124.38 54535.50 88888.00 2015-09-20 13:15:28.750 263 12459.12 124.38 54535.55 88888.00 2015-09-20 13:15:28.875 263 12459.10 124.33 54535.60 88888.00 2015-09-20 13:15:29.000 263 12459.08 124.30 54535.65 88888.00 2015-09-20 13:15:29.125 263 12459.08 124.35 54535.70 88888.00 2015-09-20 13:15:29.250 263 12459.05 124.40 54535.75 88888.00 2015-09-20 13:15:29.375 263 12459.05 124.45 54535.78 88888.00 2015-09-20 13:15:29.500 263 12459.00 124.45 54535.88 88888.00 2015-09-20 13:15:29.625 263 12459.02 124.45 54535.95 88888.00 2015-09-20 13:15:29.750 263 12458.98 124.47 54535.97 88888.00 2015-09-20 13:15:29.875 263 12458.90 124.50 54536.03 88888.00 2015-09-20 13:15:30.000 263 12458.90 124.55 54536.05 88888.00 2015-09-20 13:15:30.125 263 12458.90 124.65 54536.12 88888.00 2015-09-20 13:15:30.250 263 12458.85 124.72 54536.15 88888.00 2015-09-20 13:15:30.375 263 12458.88 124.80 54536.20 88888.00 2015-09-20 13:15:30.500 263 12458.95 124.83 54536.22 88888.00 2015-09-20 13:15:30.625 263 12458.98 124.92 54536.28 88888.00 2015-09-20 13:15:30.750 263 12458.85 125.05 54536.35 88888.00 2015-09-20 13:15:30.875 263 12458.83 125.08 54536.38 88888.00 2015-09-20 13:15:31.000 263 12458.83 125.15 54536.40 88888.00 2015-09-20 13:15:31.125 263 12458.75 125.22 54536.43 88888.00 2015-09-20 13:15:31.250 263 12458.75 125.30 54536.47 88888.00 2015-09-20 13:15:31.375 263 12458.90 125.35 54536.50 88888.00 2015-09-20 13:15:31.500 263 12459.02 125.42 54536.55 88888.00 2015-09-20 13:15:31.625 263 12459.12 125.53 54536.57 88888.00 2015-09-20 13:15:31.750 263 12459.15 125.58 54536.60 88888.00 2015-09-20 13:15:31.875 263 12459.12 125.58 54536.62 88888.00 2015-09-20 13:15:32.000 263 12459.17 125.58 54536.65 88888.00 2015-09-20 13:15:32.125 263 12459.30 125.55 54536.68 88888.00 2015-09-20 13:15:32.250 263 12459.33 125.53 54536.72 88888.00 2015-09-20 13:15:32.375 263 12459.40 125.50 54536.75 88888.00 2015-09-20 13:15:32.500 263 12459.42 125.47 54536.78 88888.00 2015-09-20 13:15:32.625 263 12459.55 125.45 54536.80 88888.00 2015-09-20 13:15:32.750 263 12459.60 125.42 54536.82 88888.00 2015-09-20 13:15:32.875 263 12459.62 125.38 54536.88 88888.00 2015-09-20 13:15:33.000 263 12459.65 125.30 54536.90 88888.00 2015-09-20 13:15:33.125 263 12459.75 125.22 54536.95 88888.00 2015-09-20 13:15:33.250 263 12459.83 125.17 54537.00 88888.00 2015-09-20 13:15:33.375 263 12459.92 125.12 54537.00 88888.00 2015-09-20 13:15:33.500 263 12459.92 125.15 54537.05 88888.00 2015-09-20 13:15:33.625 263 12459.98 125.20 54537.07 88888.00 2015-09-20 13:15:33.750 263 12460.02 125.20 54537.12 88888.00 2015-09-20 13:15:33.875 263 12460.08 125.17 54537.18 88888.00 2015-09-20 13:15:34.000 263 12460.05 125.17 54537.15 88888.00 2015-09-20 13:15:34.125 263 12459.98 125.20 54537.22 88888.00 2015-09-20 13:15:34.250 263 12459.95 125.28 54537.32 88888.00 2015-09-20 13:15:34.375 263 12459.98 125.28 54537.35 88888.00 2015-09-20 13:15:34.500 263 12459.90 125.20 54537.40 88888.00 2015-09-20 13:15:34.625 263 12459.83 125.20 54537.43 88888.00 2015-09-20 13:15:34.750 263 12459.77 125.28 54537.47 88888.00 2015-09-20 13:15:34.875 263 12459.70 125.33 54537.53 88888.00 2015-09-20 13:15:35.000 263 12459.62 125.35 54537.55 88888.00 2015-09-20 13:15:35.125 263 12459.52 125.28 54537.62 88888.00 2015-09-20 13:15:35.250 263 12459.55 125.25 54537.68 88888.00 2015-09-20 13:15:35.375 263 12459.58 125.28 54537.70 88888.00 2015-09-20 13:15:35.500 263 12459.52 125.30 54537.72 88888.00 2015-09-20 13:15:35.625 263 12459.48 125.38 54537.78 88888.00 2015-09-20 13:15:35.750 263 12459.50 125.38 54537.82 88888.00 2015-09-20 13:15:35.875 263 12459.40 125.40 54537.88 88888.00 2015-09-20 13:15:36.000 263 12459.35 125.40 54537.90 88888.00 2015-09-20 13:15:36.125 263 12459.35 125.50 54537.95 88888.00 2015-09-20 13:15:36.250 263 12459.27 125.53 54538.00 88888.00 2015-09-20 13:15:36.375 263 12459.27 125.53 54538.00 88888.00 2015-09-20 13:15:36.500 263 12459.30 125.55 54538.05 88888.00 2015-09-20 13:15:36.625 263 12459.35 125.60 54538.10 88888.00 2015-09-20 13:15:36.750 263 12459.27 125.62 54538.15 88888.00 2015-09-20 13:15:36.875 263 12459.33 125.65 54538.18 88888.00 2015-09-20 13:15:37.000 263 12459.35 125.70 54538.20 88888.00 2015-09-20 13:15:37.125 263 12459.30 125.72 54538.22 88888.00 2015-09-20 13:15:37.250 263 12459.25 125.78 54538.28 88888.00 2015-09-20 13:15:37.375 263 12459.25 125.80 54538.32 88888.00 2015-09-20 13:15:37.500 263 12459.25 125.80 54538.38 88888.00 2015-09-20 13:15:37.625 263 12459.23 125.88 54538.43 88888.00 2015-09-20 13:15:37.750 263 12459.17 125.95 54538.47 88888.00 2015-09-20 13:15:37.875 263 12459.20 125.92 54538.53 88888.00 2015-09-20 13:15:38.000 263 12459.20 125.90 54538.55 88888.00 2015-09-20 13:15:38.125 263 12459.12 125.97 54538.57 88888.00 2015-09-20 13:15:38.250 263 12459.08 125.97 54538.68 88888.00 2015-09-20 13:15:38.375 263 12459.08 126.03 54538.72 88888.00 2015-09-20 13:15:38.500 263 12459.02 126.08 54538.78 88888.00 2015-09-20 13:15:38.625 263 12458.95 126.05 54538.80 88888.00 2015-09-20 13:15:38.750 263 12458.92 126.10 54538.88 88888.00 2015-09-20 13:15:38.875 263 12458.83 126.12 54538.90 88888.00 2015-09-20 13:15:39.000 263 12458.85 126.15 54538.93 88888.00 2015-09-20 13:15:39.125 263 12458.85 126.17 54538.97 88888.00 2015-09-20 13:15:39.250 263 12458.77 126.17 54539.07 88888.00 2015-09-20 13:15:39.375 263 12458.70 126.12 54539.12 88888.00 2015-09-20 13:15:39.500 263 12458.70 126.17 54539.18 88888.00 2015-09-20 13:15:39.625 263 12458.67 126.15 54539.20 88888.00 2015-09-20 13:15:39.750 263 12458.60 126.15 54539.22 88888.00 2015-09-20 13:15:39.875 263 12458.50 126.20 54539.28 88888.00 2015-09-20 13:15:40.000 263 12458.48 126.17 54539.32 88888.00 2015-09-20 13:15:40.125 263 12458.42 126.17 54539.38 88888.00 2015-09-20 13:15:40.250 263 12458.30 126.25 54539.43 88888.00 2015-09-20 13:15:40.375 263 12458.27 126.30 54539.47 88888.00 2015-09-20 13:15:40.500 263 12458.20 126.28 54539.53 88888.00 2015-09-20 13:15:40.625 263 12458.17 126.22 54539.55 88888.00 2015-09-20 13:15:40.750 263 12458.02 126.22 54539.60 88888.00 2015-09-20 13:15:40.875 263 12457.98 126.28 54539.65 88888.00 2015-09-20 13:15:41.000 263 12457.98 126.25 54539.65 88888.00 2015-09-20 13:15:41.125 263 12457.88 126.20 54539.70 88888.00 2015-09-20 13:15:41.250 263 12457.83 126.25 54539.75 88888.00 2015-09-20 13:15:41.375 263 12457.85 126.30 54539.80 88888.00 2015-09-20 13:15:41.500 263 12457.80 126.30 54539.82 88888.00 2015-09-20 13:15:41.625 263 12457.73 126.30 54539.85 88888.00 2015-09-20 13:15:41.750 263 12457.65 126.30 54539.88 88888.00 2015-09-20 13:15:41.875 263 12457.65 126.38 54539.88 88888.00 2015-09-20 13:15:42.000 263 12457.60 126.42 54539.90 88888.00 2015-09-20 13:15:42.125 263 12457.58 126.47 54539.95 88888.00 2015-09-20 13:15:42.250 263 12457.58 126.58 54539.97 88888.00 2015-09-20 13:15:42.375 263 12457.58 126.65 54539.97 88888.00 2015-09-20 13:15:42.500 263 12457.52 126.75 54540.00 88888.00 2015-09-20 13:15:42.625 263 12457.52 126.85 54540.03 88888.00 2015-09-20 13:15:42.750 263 12457.52 126.97 54540.05 88888.00 2015-09-20 13:15:42.875 263 12457.50 127.10 54540.10 88888.00 2015-09-20 13:15:43.000 263 12457.48 127.22 54540.07 88888.00 2015-09-20 13:15:43.125 263 12457.45 127.35 54540.15 88888.00 2015-09-20 13:15:43.250 263 12457.48 127.35 54540.15 88888.00 2015-09-20 13:15:43.375 263 12457.50 127.47 54540.20 88888.00 2015-09-20 13:15:43.500 263 12457.45 127.62 54540.20 88888.00 2015-09-20 13:15:43.625 263 12457.45 127.75 54540.25 88888.00 2015-09-20 13:15:43.750 263 12457.42 127.80 54540.30 88888.00 2015-09-20 13:15:43.875 263 12457.38 127.85 54540.30 88888.00 2015-09-20 13:15:44.000 263 12457.33 127.95 54540.30 88888.00 2015-09-20 13:15:44.125 263 12457.30 128.03 54540.32 88888.00 2015-09-20 13:15:44.250 263 12457.30 128.05 54540.38 88888.00 2015-09-20 13:15:44.375 263 12457.30 128.10 54540.38 88888.00 2015-09-20 13:15:44.500 263 12457.38 128.07 54540.40 88888.00 2015-09-20 13:15:44.625 263 12457.42 128.10 54540.45 88888.00 2015-09-20 13:15:44.750 263 12457.35 128.20 54540.50 88888.00 2015-09-20 13:15:44.875 263 12457.33 128.32 54540.55 88888.00 2015-09-20 13:15:45.000 263 12457.33 128.40 54540.55 88888.00 2015-09-20 13:15:45.125 263 12457.30 128.45 54540.60 88888.00 2015-09-20 13:15:45.250 263 12457.25 128.47 54540.65 88888.00 2015-09-20 13:15:45.375 263 12457.27 128.53 54540.65 88888.00 2015-09-20 13:15:45.500 263 12457.17 128.57 54540.68 88888.00 2015-09-20 13:15:45.625 263 12457.17 128.68 54540.72 88888.00 2015-09-20 13:15:45.750 263 12457.25 128.78 54540.75 88888.00 2015-09-20 13:15:45.875 263 12457.30 128.80 54540.75 88888.00 2015-09-20 13:15:46.000 263 12457.33 128.82 54540.78 88888.00 2015-09-20 13:15:46.125 263 12457.38 128.88 54540.80 88888.00 2015-09-20 13:15:46.250 263 12457.45 128.95 54540.82 88888.00 2015-09-20 13:15:46.375 263 12457.50 129.03 54540.85 88888.00 2015-09-20 13:15:46.500 263 12457.45 129.05 54540.85 88888.00 2015-09-20 13:15:46.625 263 12457.42 129.12 54540.90 88888.00 2015-09-20 13:15:46.750 263 12457.42 129.22 54540.93 88888.00 2015-09-20 13:15:46.875 263 12457.45 129.35 54540.97 88888.00 2015-09-20 13:15:47.000 263 12457.40 129.47 54541.00 88888.00 2015-09-20 13:15:47.125 263 12457.38 129.60 54541.00 88888.00 2015-09-20 13:15:47.250 263 12457.35 129.68 54541.05 88888.00 2015-09-20 13:15:47.375 263 12457.38 129.72 54541.07 88888.00 2015-09-20 13:15:47.500 263 12457.42 129.85 54541.12 88888.00 2015-09-20 13:15:47.625 263 12457.45 129.97 54541.18 88888.00 2015-09-20 13:15:47.750 263 12457.40 130.03 54541.20 88888.00 2015-09-20 13:15:47.875 263 12457.38 130.07 54541.22 88888.00 2015-09-20 13:15:48.000 263 12457.42 130.15 54541.22 88888.00 2015-09-20 13:15:48.125 263 12457.45 130.32 54541.28 88888.00 2015-09-20 13:15:48.250 263 12457.38 130.50 54541.30 88888.00 2015-09-20 13:15:48.375 263 12457.40 130.65 54541.35 88888.00 2015-09-20 13:15:48.500 263 12457.45 130.75 54541.35 88888.00 2015-09-20 13:15:48.625 263 12457.58 130.85 54541.38 88888.00 2015-09-20 13:15:48.750 263 12457.67 131.00 54541.35 88888.00 2015-09-20 13:15:48.875 263 12457.67 131.20 54541.40 88888.00 2015-09-20 13:15:49.000 263 12457.70 131.35 54541.40 88888.00 2015-09-20 13:15:49.125 263 12457.83 131.53 54541.43 88888.00 2015-09-20 13:15:49.250 263 12457.90 131.60 54541.45 88888.00 2015-09-20 13:15:49.375 263 12458.00 131.72 54541.47 88888.00 2015-09-20 13:15:49.500 263 12458.12 131.88 54541.47 88888.00 2015-09-20 13:15:49.625 263 12458.23 132.00 54541.47 88888.00 2015-09-20 13:15:49.750 263 12458.33 132.10 54541.47 88888.00 2015-09-20 13:15:49.875 263 12458.40 132.22 54541.50 88888.00 2015-09-20 13:15:50.000 263 12458.45 132.25 54541.53 88888.00 2015-09-20 13:15:50.125 263 12458.50 132.32 54541.55 88888.00 2015-09-20 13:15:50.250 263 12458.58 132.40 54541.57 88888.00 2015-09-20 13:15:50.375 263 12458.62 132.45 54541.55 88888.00 2015-09-20 13:15:50.500 263 12458.70 132.55 54541.57 88888.00 2015-09-20 13:15:50.625 263 12458.77 132.70 54541.57 88888.00 2015-09-20 13:15:50.750 263 12458.88 132.78 54541.60 88888.00 2015-09-20 13:15:50.875 263 12458.95 132.88 54541.62 88888.00 2015-09-20 13:15:51.000 263 12459.05 132.97 54541.62 88888.00 2015-09-20 13:15:51.125 263 12459.08 133.03 54541.62 88888.00 2015-09-20 13:15:51.250 263 12459.15 133.05 54541.60 88888.00 2015-09-20 13:15:51.375 263 12459.23 133.07 54541.62 88888.00 2015-09-20 13:15:51.500 263 12459.30 133.15 54541.65 88888.00 2015-09-20 13:15:51.625 263 12459.38 133.25 54541.65 88888.00 2015-09-20 13:15:51.750 263 12459.45 133.30 54541.62 88888.00 2015-09-20 13:15:51.875 263 12459.48 133.28 54541.62 88888.00 2015-09-20 13:15:52.000 263 12459.50 133.30 54541.65 88888.00 2015-09-20 13:15:52.125 263 12459.58 133.35 54541.68 88888.00 2015-09-20 13:15:52.250 263 12459.55 133.45 54541.72 88888.00 2015-09-20 13:15:52.375 263 12459.62 133.55 54541.75 88888.00 2015-09-20 13:15:52.500 263 12459.70 133.62 54541.72 88888.00 2015-09-20 13:15:52.625 263 12459.67 133.70 54541.72 88888.00 2015-09-20 13:15:52.750 263 12459.77 133.82 54541.72 88888.00 2015-09-20 13:15:52.875 263 12459.88 133.93 54541.78 88888.00 2015-09-20 13:15:53.000 263 12459.98 133.97 54541.78 88888.00 2015-09-20 13:15:53.125 263 12460.00 134.10 54541.85 88888.00 2015-09-20 13:15:53.250 263 12460.00 134.20 54541.88 88888.00 2015-09-20 13:15:53.375 263 12460.00 134.20 54541.90 88888.00 2015-09-20 13:15:53.500 263 12460.05 134.25 54541.93 88888.00 2015-09-20 13:15:53.625 263 12460.12 134.32 54541.93 88888.00 2015-09-20 13:15:53.750 263 12460.17 134.38 54541.95 88888.00 2015-09-20 13:15:53.875 263 12460.23 134.40 54541.97 88888.00 2015-09-20 13:15:54.000 263 12460.30 134.40 54541.97 88888.00 2015-09-20 13:15:54.125 263 12460.27 134.40 54542.03 88888.00 2015-09-20 13:15:54.250 263 12460.30 134.40 54542.07 88888.00 2015-09-20 13:15:54.375 263 12460.38 134.47 54542.10 88888.00 2015-09-20 13:15:54.500 263 12460.40 134.50 54542.12 88888.00 2015-09-20 13:15:54.625 263 12460.48 134.53 54542.18 88888.00 2015-09-20 13:15:54.750 263 12460.52 134.47 54542.18 88888.00 2015-09-20 13:15:54.875 263 12460.55 134.50 54542.22 88888.00 2015-09-20 13:15:55.000 263 12460.60 134.55 54542.25 88888.00 2015-09-20 13:15:55.125 263 12460.60 134.60 54542.28 88888.00 2015-09-20 13:15:55.250 263 12460.58 134.62 54542.35 88888.00 2015-09-20 13:15:55.375 263 12460.55 134.72 54542.40 88888.00 2015-09-20 13:15:55.500 263 12460.48 134.78 54542.45 88888.00 2015-09-20 13:15:55.625 263 12460.42 134.82 54542.47 88888.00 2015-09-20 13:15:55.750 263 12460.42 134.90 54542.53 88888.00 2015-09-20 13:15:55.875 263 12460.38 134.97 54542.55 88888.00 2015-09-20 13:15:56.000 263 12460.30 135.03 54542.57 88888.00 2015-09-20 13:15:56.125 263 12460.27 135.05 54542.62 88888.00 2015-09-20 13:15:56.250 263 12460.23 135.00 54542.68 88888.00 2015-09-20 13:15:56.375 263 12460.20 135.03 54542.70 88888.00 2015-09-20 13:15:56.500 263 12460.17 134.97 54542.75 88888.00 2015-09-20 13:15:56.625 263 12460.23 134.97 54542.80 88888.00 2015-09-20 13:15:56.750 263 12460.25 135.00 54542.82 88888.00 2015-09-20 13:15:56.875 263 12460.20 135.05 54542.90 88888.00 2015-09-20 13:15:57.000 263 12460.20 135.10 54542.95 88888.00 2015-09-20 13:15:57.125 263 12460.27 135.15 54543.03 88888.00 2015-09-20 13:15:57.250 263 12460.30 135.15 54543.10 88888.00 2015-09-20 13:15:57.375 263 12460.33 135.18 54543.12 88888.00 2015-09-20 13:15:57.500 263 12460.35 135.22 54543.15 88888.00 2015-09-20 13:15:57.625 263 12460.38 135.28 54543.18 88888.00 2015-09-20 13:15:57.750 263 12460.38 135.35 54543.22 88888.00 2015-09-20 13:15:57.875 263 12460.38 135.40 54543.22 88888.00 2015-09-20 13:15:58.000 263 12460.40 135.38 54543.25 88888.00 2015-09-20 13:15:58.125 263 12460.50 135.40 54543.28 88888.00 2015-09-20 13:15:58.250 263 12460.60 135.43 54543.32 88888.00 2015-09-20 13:15:58.375 263 12460.77 135.45 54543.35 88888.00 2015-09-20 13:15:58.500 263 12460.77 135.40 54543.32 88888.00 2015-09-20 13:15:58.625 263 12460.75 135.32 54543.35 88888.00 2015-09-20 13:15:58.750 263 12460.80 135.35 54543.43 88888.00 2015-09-20 13:15:58.875 263 12460.90 135.30 54543.45 88888.00 2015-09-20 13:15:59.000 263 12461.00 135.30 54543.45 88888.00 2015-09-20 13:15:59.125 263 12461.08 135.28 54543.50 88888.00 2015-09-20 13:15:59.250 263 12461.10 135.15 54543.55 88888.00 2015-09-20 13:15:59.375 263 12461.20 135.10 54543.60 88888.00 2015-09-20 13:15:59.500 263 12461.25 135.07 54543.62 88888.00 2015-09-20 13:15:59.625 263 12461.23 135.03 54543.68 88888.00 2015-09-20 13:15:59.750 263 12461.17 135.00 54543.75 88888.00 2015-09-20 13:15:59.875 263 12461.15 134.95 54543.75 88888.00 2015-09-20 13:16:00.000 263 12461.17 134.88 54543.75 88888.00 2015-09-20 13:16:00.125 263 12461.15 134.82 54543.82 88888.00 2015-09-20 13:16:00.250 263 12461.15 134.80 54543.90 88888.00 2015-09-20 13:16:00.375 263 12461.23 134.70 54543.93 88888.00 2015-09-20 13:16:00.500 263 12461.17 134.62 54543.95 88888.00 2015-09-20 13:16:00.625 263 12461.08 134.62 54543.97 88888.00 2015-09-20 13:16:00.750 263 12461.08 134.62 54544.03 88888.00 2015-09-20 13:16:00.875 263 12461.08 134.53 54544.07 88888.00 2015-09-20 13:16:01.000 263 12461.05 134.43 54544.12 88888.00 2015-09-20 13:16:01.125 263 12460.95 134.38 54544.20 88888.00 2015-09-20 13:16:01.250 263 12460.88 134.30 54544.22 88888.00 2015-09-20 13:16:01.375 263 12460.83 134.32 54544.28 88888.00 2015-09-20 13:16:01.500 263 12460.77 134.35 54544.30 88888.00 2015-09-20 13:16:01.625 263 12460.77 134.35 54544.35 88888.00 2015-09-20 13:16:01.750 263 12460.73 134.30 54544.43 88888.00 2015-09-20 13:16:01.875 263 12460.60 134.30 54544.43 88888.00 2015-09-20 13:16:02.000 263 12460.50 134.35 54544.47 88888.00 2015-09-20 13:16:02.125 263 12460.38 134.40 54544.53 88888.00 2015-09-20 13:16:02.250 263 12460.27 134.47 54544.60 88888.00 2015-09-20 13:16:02.375 263 12460.23 134.47 54544.62 88888.00 2015-09-20 13:16:02.500 263 12460.10 134.50 54544.68 88888.00 2015-09-20 13:16:02.625 263 12460.00 134.60 54544.72 88888.00 2015-09-20 13:16:02.750 263 12459.95 134.70 54544.75 88888.00 2015-09-20 13:16:02.875 263 12459.83 134.75 54544.78 88888.00 2015-09-20 13:16:03.000 263 12459.70 134.72 54544.78 88888.00 2015-09-20 13:16:03.125 263 12459.62 134.68 54544.82 88888.00 2015-09-20 13:16:03.250 263 12459.55 134.62 54544.88 88888.00 2015-09-20 13:16:03.375 263 12459.50 134.65 54544.90 88888.00 2015-09-20 13:16:03.500 263 12459.42 134.62 54544.90 88888.00 2015-09-20 13:16:03.625 263 12459.40 134.62 54544.95 88888.00 2015-09-20 13:16:03.750 263 12459.45 134.55 54544.93 88888.00 2015-09-20 13:16:03.875 263 12459.42 134.55 54544.97 88888.00 2015-09-20 13:16:04.000 263 12459.38 134.55 54544.97 88888.00 2015-09-20 13:16:04.125 263 12459.27 134.60 54545.03 88888.00 2015-09-20 13:16:04.250 263 12459.17 134.62 54545.05 88888.00 2015-09-20 13:16:04.375 263 12459.17 134.68 54545.05 88888.00 2015-09-20 13:16:04.500 263 12459.20 134.70 54545.10 88888.00 2015-09-20 13:16:04.625 263 12459.17 134.70 54545.15 88888.00 2015-09-20 13:16:04.750 263 12459.15 134.68 54545.15 88888.00 2015-09-20 13:16:04.875 263 12459.10 134.68 54545.18 88888.00 2015-09-20 13:16:05.000 263 12459.12 134.62 54545.22 88888.00 2015-09-20 13:16:05.125 263 12459.12 134.60 54545.25 88888.00 2015-09-20 13:16:05.250 263 12459.05 134.50 54545.30 88888.00 2015-09-20 13:16:05.375 263 12459.02 134.45 54545.28 88888.00 2015-09-20 13:16:05.500 263 12459.02 134.43 54545.28 88888.00 2015-09-20 13:16:05.625 263 12458.95 134.38 54545.35 88888.00 2015-09-20 13:16:05.750 263 12458.85 134.30 54545.40 88888.00 2015-09-20 13:16:05.875 263 12458.77 134.18 54545.40 88888.00 2015-09-20 13:16:06.000 263 12458.75 134.05 54545.43 88888.00 2015-09-20 13:16:06.125 263 12458.75 133.93 54545.47 88888.00 2015-09-20 13:16:06.250 263 12458.65 133.80 54545.53 88888.00 2015-09-20 13:16:06.375 263 12458.65 133.65 54545.53 88888.00 2015-09-20 13:16:06.500 263 12458.58 133.53 54545.55 88888.00 2015-09-20 13:16:06.625 263 12458.48 133.40 54545.57 88888.00 2015-09-20 13:16:06.750 263 12458.48 133.32 54545.57 88888.00 2015-09-20 13:16:06.875 263 12458.45 133.18 54545.62 88888.00 2015-09-20 13:16:07.000 263 12458.33 133.05 54545.57 88888.00 2015-09-20 13:16:07.125 263 12458.33 132.97 54545.62 88888.00 2015-09-20 13:16:07.250 263 12458.33 132.85 54545.68 88888.00 2015-09-20 13:16:07.375 263 12458.30 132.78 54545.68 88888.00 2015-09-20 13:16:07.500 263 12458.27 132.68 54545.70 88888.00 2015-09-20 13:16:07.625 263 12458.27 132.65 54545.75 88888.00 2015-09-20 13:16:07.750 263 12458.20 132.65 54545.78 88888.00 2015-09-20 13:16:07.875 263 12458.17 132.57 54545.78 88888.00 2015-09-20 13:16:08.000 263 12458.23 132.57 54545.78 88888.00 2015-09-20 13:16:08.125 263 12458.20 132.60 54545.82 88888.00 2015-09-20 13:16:08.250 263 12458.08 132.65 54545.88 88888.00 2015-09-20 13:16:08.375 263 12458.05 132.62 54545.88 88888.00 2015-09-20 13:16:08.500 263 12457.92 132.62 54545.90 88888.00 2015-09-20 13:16:08.625 263 12457.80 132.65 54545.93 88888.00 2015-09-20 13:16:08.750 263 12457.80 132.75 54545.93 88888.00 2015-09-20 13:16:08.875 263 12457.80 132.82 54545.95 88888.00 2015-09-20 13:16:09.000 263 12457.73 132.82 54545.95 88888.00 2015-09-20 13:16:09.125 263 12457.70 132.88 54545.97 88888.00 2015-09-20 13:16:09.250 263 12457.73 132.97 54546.00 88888.00 2015-09-20 13:16:09.375 263 12457.70 133.05 54546.00 88888.00 2015-09-20 13:16:09.500 263 12457.65 133.07 54546.03 88888.00 2015-09-20 13:16:09.625 263 12457.65 133.10 54546.07 88888.00 2015-09-20 13:16:09.750 263 12457.65 133.10 54546.05 88888.00 2015-09-20 13:16:09.875 263 12457.58 133.15 54546.05 88888.00 2015-09-20 13:16:10.000 263 12457.58 133.15 54546.05 88888.00 2015-09-20 13:16:10.125 263 12457.62 133.12 54546.07 88888.00 2015-09-20 13:16:10.250 263 12457.58 133.12 54546.07 88888.00 2015-09-20 13:16:10.375 263 12457.58 133.20 54546.10 88888.00 2015-09-20 13:16:10.500 263 12457.60 133.22 54546.12 88888.00 2015-09-20 13:16:10.625 263 12457.62 133.22 54546.10 88888.00 2015-09-20 13:16:10.750 263 12457.55 133.28 54546.10 88888.00 2015-09-20 13:16:10.875 263 12457.58 133.30 54546.10 88888.00 2015-09-20 13:16:11.000 263 12457.60 133.35 54546.12 88888.00 2015-09-20 13:16:11.125 263 12457.62 133.45 54546.15 88888.00 2015-09-20 13:16:11.250 263 12457.60 133.53 54546.18 88888.00 2015-09-20 13:16:11.375 263 12457.65 133.57 54546.18 88888.00 2015-09-20 13:16:11.500 263 12457.58 133.62 54546.18 88888.00 2015-09-20 13:16:11.625 263 12457.52 133.65 54546.15 88888.00 2015-09-20 13:16:11.750 263 12457.50 133.68 54546.18 88888.00 2015-09-20 13:16:11.875 263 12457.45 133.72 54546.18 88888.00 2015-09-20 13:16:12.000 263 12457.42 133.80 54546.18 88888.00 2015-09-20 13:16:12.125 263 12457.38 133.90 54546.20 88888.00 2015-09-20 13:16:12.250 263 12457.33 133.97 54546.18 88888.00 2015-09-20 13:16:12.375 263 12457.33 134.05 54546.18 88888.00 2015-09-20 13:16:12.500 263 12457.30 134.18 54546.18 88888.00 2015-09-20 13:16:12.625 263 12457.33 134.22 54546.15 88888.00 2015-09-20 13:16:12.750 263 12457.33 134.25 54546.15 88888.00 2015-09-20 13:16:12.875 263 12457.38 134.25 54546.15 88888.00 2015-09-20 13:16:13.000 263 12457.42 134.18 54546.10 88888.00 2015-09-20 13:16:13.125 263 12457.50 134.15 54546.07 88888.00 2015-09-20 13:16:13.250 263 12457.48 134.12 54546.05 88888.00 2015-09-20 13:16:13.375 263 12457.52 134.18 54546.05 88888.00 2015-09-20 13:16:13.500 263 12457.58 134.25 54546.03 88888.00 2015-09-20 13:16:13.625 263 12457.62 134.30 54546.03 88888.00 2015-09-20 13:16:13.750 263 12457.65 134.30 54546.00 88888.00 2015-09-20 13:16:13.875 263 12457.70 134.30 54545.97 88888.00 2015-09-20 13:16:14.000 263 12457.85 134.28 54545.93 88888.00 2015-09-20 13:16:14.125 263 12457.90 134.30 54545.93 88888.00 2015-09-20 13:16:14.250 263 12457.95 134.35 54545.93 88888.00 2015-09-20 13:16:14.375 263 12458.05 134.35 54545.90 88888.00 2015-09-20 13:16:14.500 263 12458.10 134.35 54545.88 88888.00 2015-09-20 13:16:14.625 263 12458.23 134.40 54545.88 88888.00 2015-09-20 13:16:14.750 263 12458.33 134.45 54545.88 88888.00 2015-09-20 13:16:14.875 263 12458.35 134.45 54545.85 88888.00 2015-09-20 13:16:15.000 263 12458.38 134.53 54545.85 88888.00 2015-09-20 13:16:15.125 263 12458.42 134.60 54545.90 88888.00 2015-09-20 13:16:15.250 263 12458.45 134.72 54545.90 88888.00 2015-09-20 13:16:15.375 263 12458.45 134.88 54545.90 88888.00 2015-09-20 13:16:15.500 263 12458.48 134.95 54545.90 88888.00 2015-09-20 13:16:15.625 263 12458.52 135.03 54545.85 88888.00 2015-09-20 13:16:15.750 263 12458.58 135.10 54545.85 88888.00 2015-09-20 13:16:15.875 263 12458.55 135.22 54545.85 88888.00 2015-09-20 13:16:16.000 263 12458.52 135.32 54545.85 88888.00 2015-09-20 13:16:16.125 263 12458.55 135.38 54545.90 88888.00 2015-09-20 13:16:16.250 263 12458.62 135.47 54545.95 88888.00 2015-09-20 13:16:16.375 263 12458.70 135.53 54545.95 88888.00 2015-09-20 13:16:16.500 263 12458.75 135.60 54545.95 88888.00 2015-09-20 13:16:16.625 263 12458.75 135.65 54545.95 88888.00 2015-09-20 13:16:16.750 263 12458.67 135.70 54545.95 88888.00 2015-09-20 13:16:16.875 263 12458.60 135.72 54545.95 88888.00 2015-09-20 13:16:17.000 263 12458.65 135.80 54545.97 88888.00 2015-09-20 13:16:17.125 263 12458.67 135.93 54545.97 88888.00 2015-09-20 13:16:17.250 263 12458.60 136.00 54546.00 88888.00 2015-09-20 13:16:17.375 263 12458.55 136.07 54546.03 88888.00 2015-09-20 13:16:17.500 263 12458.52 136.18 54546.10 88888.00 2015-09-20 13:16:17.625 263 12458.45 136.20 54546.12 88888.00 2015-09-20 13:16:17.750 263 12458.42 136.25 54546.12 88888.00 2015-09-20 13:16:17.875 263 12458.40 136.35 54546.15 88888.00 2015-09-20 13:16:18.000 263 12458.38 136.40 54546.18 88888.00 2015-09-20 13:16:18.125 263 12458.25 136.45 54546.22 88888.00 2015-09-20 13:16:18.250 263 12458.10 136.50 54546.28 88888.00 2015-09-20 13:16:18.375 263 12458.02 136.53 54546.30 88888.00 2015-09-20 13:16:18.500 263 12457.92 136.55 54546.32 88888.00 2015-09-20 13:16:18.625 263 12457.83 136.53 54546.35 88888.00 2015-09-20 13:16:18.750 263 12457.73 136.53 54546.38 88888.00 2015-09-20 13:16:18.875 263 12457.65 136.50 54546.43 88888.00 2015-09-20 13:16:19.000 263 12457.65 136.47 54546.40 88888.00 2015-09-20 13:16:19.125 263 12457.60 136.45 54546.45 88888.00 2015-09-20 13:16:19.250 263 12457.48 136.43 54546.47 88888.00 2015-09-20 13:16:19.375 263 12457.42 136.38 54546.50 88888.00 2015-09-20 13:16:19.500 263 12457.25 136.40 54546.50 88888.00 2015-09-20 13:16:19.625 263 12457.20 136.43 54546.53 88888.00 2015-09-20 13:16:19.750 263 12457.12 136.45 54546.55 88888.00 2015-09-20 13:16:19.875 263 12457.02 136.45 54546.57 88888.00 2015-09-20 13:16:20.000 263 12456.92 136.43 54546.57 88888.00 2015-09-20 13:16:20.125 263 12456.98 136.45 54546.60 88888.00 2015-09-20 13:16:20.250 263 12457.00 136.47 54546.70 88888.00 2015-09-20 13:16:20.375 263 12457.02 136.53 54546.70 88888.00 2015-09-20 13:16:20.500 263 12456.98 136.55 54546.72 88888.00 2015-09-20 13:16:20.625 263 12456.90 136.55 54546.78 88888.00 2015-09-20 13:16:20.750 263 12456.85 136.57 54546.78 88888.00 2015-09-20 13:16:20.875 263 12456.88 136.65 54546.80 88888.00 2015-09-20 13:16:21.000 263 12456.83 136.70 54546.85 88888.00 2015-09-20 13:16:21.125 263 12456.80 136.75 54546.90 88888.00 2015-09-20 13:16:21.250 263 12456.77 136.78 54546.95 88888.00 2015-09-20 13:16:21.375 263 12456.83 136.82 54546.97 88888.00 2015-09-20 13:16:21.500 263 12456.83 136.90 54547.00 88888.00 2015-09-20 13:16:21.625 263 12456.80 136.95 54547.05 88888.00 2015-09-20 13:16:21.750 263 12456.77 137.03 54547.10 88888.00 2015-09-20 13:16:21.875 263 12456.67 137.00 54547.12 88888.00 2015-09-20 13:16:22.000 263 12456.60 136.97 54547.18 88888.00 2015-09-20 13:16:22.125 263 12456.48 136.97 54547.22 88888.00 2015-09-20 13:16:22.250 263 12456.40 137.05 54547.25 88888.00 2015-09-20 13:16:22.375 263 12456.30 137.10 54547.30 88888.00 2015-09-20 13:16:22.500 263 12456.17 137.15 54547.35 88888.00 2015-09-20 13:16:22.625 263 12456.08 137.15 54547.40 88888.00 2015-09-20 13:16:22.750 263 12456.05 137.15 54547.43 88888.00 2015-09-20 13:16:22.875 263 12455.95 137.18 54547.47 88888.00 2015-09-20 13:16:23.000 263 12455.75 137.15 54547.55 88888.00 2015-09-20 13:16:23.125 263 12455.65 137.15 54547.60 88888.00 2015-09-20 13:16:23.250 263 12455.48 137.10 54547.62 88888.00 2015-09-20 13:16:23.375 263 12455.40 137.07 54547.65 88888.00 2015-09-20 13:16:23.500 263 12455.25 137.10 54547.72 88888.00 2015-09-20 13:16:23.625 263 12455.15 137.12 54547.80 88888.00 2015-09-20 13:16:23.750 263 12455.02 137.12 54547.80 88888.00 2015-09-20 13:16:23.875 263 12454.95 137.05 54547.88 88888.00 2015-09-20 13:16:24.000 263 12454.83 137.03 54547.90 88888.00 2015-09-20 13:16:24.125 263 12454.65 137.00 54547.97 88888.00 2015-09-20 13:16:24.250 263 12454.42 136.88 54548.05 88888.00 2015-09-20 13:16:24.375 263 12454.25 136.82 54548.05 88888.00 2015-09-20 13:16:24.500 263 12454.05 136.80 54548.07 88888.00 2015-09-20 13:16:24.625 263 12453.85 136.80 54548.15 88888.00 2015-09-20 13:16:24.750 263 12453.67 136.75 54548.22 88888.00 2015-09-20 13:16:24.875 263 12453.55 136.68 54548.28 88888.00 2015-09-20 13:16:25.000 263 12453.38 136.65 54548.30 88888.00 2015-09-20 13:16:25.125 263 12453.20 136.68 54548.35 88888.00 2015-09-20 13:16:25.250 263 12453.00 136.68 54548.40 88888.00 2015-09-20 13:16:25.375 263 12452.83 136.65 54548.43 88888.00 2015-09-20 13:16:25.500 263 12452.65 136.57 54548.43 88888.00 2015-09-20 13:16:25.625 263 12452.50 136.55 54548.50 88888.00 2015-09-20 13:16:25.750 263 12452.33 136.57 54548.53 88888.00 2015-09-20 13:16:25.875 263 12452.15 136.57 54548.57 88888.00 2015-09-20 13:16:26.000 263 12452.00 136.55 54548.57 88888.00 2015-09-20 13:16:26.125 263 12451.95 136.55 54548.68 88888.00 2015-09-20 13:16:26.250 263 12451.77 136.50 54548.72 88888.00 2015-09-20 13:16:26.375 263 12451.70 136.47 54548.75 88888.00 2015-09-20 13:16:26.500 263 12451.55 136.43 54548.75 88888.00 2015-09-20 13:16:26.625 263 12451.50 136.35 54548.78 88888.00 2015-09-20 13:16:26.750 263 12451.48 136.35 54548.80 88888.00 2015-09-20 13:16:26.875 263 12451.38 136.35 54548.82 88888.00 2015-09-20 13:16:27.000 263 12451.27 136.32 54548.85 88888.00 2015-09-20 13:16:27.125 263 12451.15 136.25 54548.90 88888.00 2015-09-20 13:16:27.250 263 12450.92 136.20 54548.93 88888.00 2015-09-20 13:16:27.375 263 12450.85 136.20 54548.95 88888.00 2015-09-20 13:16:27.500 263 12450.77 136.10 54549.00 88888.00 2015-09-20 13:16:27.625 263 12450.73 136.03 54549.05 88888.00 2015-09-20 13:16:27.750 263 12450.67 136.00 54549.07 88888.00 2015-09-20 13:16:27.875 263 12450.65 135.95 54549.07 88888.00 2015-09-20 13:16:28.000 263 12450.65 135.90 54549.10 88888.00 2015-09-20 13:16:28.125 263 12450.50 135.90 54549.12 88888.00 2015-09-20 13:16:28.250 263 12450.42 135.85 54549.15 88888.00 2015-09-20 13:16:28.375 263 12450.38 135.80 54549.20 88888.00 2015-09-20 13:16:28.500 263 12450.33 135.70 54549.20 88888.00 2015-09-20 13:16:28.625 263 12450.38 135.62 54549.25 88888.00 2015-09-20 13:16:28.750 263 12450.33 135.57 54549.25 88888.00 2015-09-20 13:16:28.875 263 12450.25 135.50 54549.25 88888.00 2015-09-20 13:16:29.000 263 12450.20 135.45 54549.25 88888.00 2015-09-20 13:16:29.125 263 12450.12 135.38 54549.30 88888.00 2015-09-20 13:16:29.250 263 12450.05 135.28 54549.32 88888.00 2015-09-20 13:16:29.375 263 12450.00 135.22 54549.35 88888.00 2015-09-20 13:16:29.500 263 12449.90 135.20 54549.38 88888.00 2015-09-20 13:16:29.625 263 12449.90 135.07 54549.38 88888.00 2015-09-20 13:16:29.750 263 12449.90 134.95 54549.40 88888.00 2015-09-20 13:16:29.875 263 12449.88 134.85 54549.43 88888.00 2015-09-20 13:16:30.000 263 12449.77 134.80 54549.45 88888.00 2015-09-20 13:16:30.125 263 12449.73 134.68 54549.50 88888.00 2015-09-20 13:16:30.250 263 12449.67 134.53 54549.53 88888.00 2015-09-20 13:16:30.375 263 12449.65 134.47 54549.53 88888.00 2015-09-20 13:16:30.500 263 12449.58 134.43 54549.57 88888.00 2015-09-20 13:16:30.625 263 12449.52 134.32 54549.62 88888.00 2015-09-20 13:16:30.750 263 12449.48 134.22 54549.60 88888.00 2015-09-20 13:16:30.875 263 12449.35 134.20 54549.62 88888.00 2015-09-20 13:16:31.000 263 12449.30 134.12 54549.65 88888.00 2015-09-20 13:16:31.125 263 12449.27 134.10 54549.68 88888.00 2015-09-20 13:16:31.250 263 12449.20 134.03 54549.70 88888.00 2015-09-20 13:16:31.375 263 12449.12 134.03 54549.75 88888.00 2015-09-20 13:16:31.500 263 12449.10 134.07 54549.75 88888.00 2015-09-20 13:16:31.625 263 12449.02 134.05 54549.75 88888.00 2015-09-20 13:16:31.750 263 12448.95 134.00 54549.78 88888.00 2015-09-20 13:16:31.875 263 12448.85 134.00 54549.80 88888.00 2015-09-20 13:16:32.000 263 12448.77 133.95 54549.80 88888.00 2015-09-20 13:16:32.125 263 12448.75 133.93 54549.80 88888.00 2015-09-20 13:16:32.250 263 12448.70 133.90 54549.85 88888.00 2015-09-20 13:16:32.375 263 12448.67 133.95 54549.85 88888.00 2015-09-20 13:16:32.500 263 12448.55 134.00 54549.85 88888.00 2015-09-20 13:16:32.625 263 12448.38 134.00 54549.88 88888.00 2015-09-20 13:16:32.750 263 12448.23 134.03 54549.90 88888.00 2015-09-20 13:16:32.875 263 12448.12 134.05 54549.90 88888.00 2015-09-20 13:16:33.000 263 12447.98 134.05 54549.93 88888.00 2015-09-20 13:16:33.125 263 12447.83 134.03 54549.93 88888.00 2015-09-20 13:16:33.250 263 12447.73 134.10 54549.97 88888.00 2015-09-20 13:16:33.375 263 12447.65 134.15 54549.97 88888.00 2015-09-20 13:16:33.500 263 12447.42 134.12 54549.95 88888.00 2015-09-20 13:16:33.625 263 12447.27 134.15 54549.93 88888.00 2015-09-20 13:16:33.750 263 12447.23 134.18 54549.93 88888.00 2015-09-20 13:16:33.875 263 12447.12 134.22 54549.95 88888.00 2015-09-20 13:16:34.000 263 12447.00 134.25 54549.97 88888.00 2015-09-20 13:16:34.125 263 12446.83 134.18 54549.97 88888.00 2015-09-20 13:16:34.250 263 12446.62 134.12 54549.93 88888.00 2015-09-20 13:16:34.375 263 12446.55 134.18 54549.95 88888.00 2015-09-20 13:16:34.500 263 12446.48 134.28 54549.93 88888.00 2015-09-20 13:16:34.625 263 12446.42 134.28 54549.90 88888.00 2015-09-20 13:16:34.750 263 12446.27 134.25 54549.90 88888.00 2015-09-20 13:16:34.875 263 12446.17 134.35 54549.88 88888.00 2015-09-20 13:16:35.000 263 12446.05 134.38 54549.90 88888.00 2015-09-20 13:16:35.125 263 12445.95 134.43 54549.93 88888.00 2015-09-20 13:16:35.250 263 12445.88 134.47 54549.90 88888.00 2015-09-20 13:16:35.375 263 12445.80 134.53 54549.90 88888.00 2015-09-20 13:16:35.500 263 12445.77 134.62 54549.90 88888.00 2015-09-20 13:16:35.625 263 12445.67 134.70 54549.85 88888.00 2015-09-20 13:16:35.750 263 12445.60 134.78 54549.82 88888.00 2015-09-20 13:16:35.875 263 12445.58 134.85 54549.82 88888.00 2015-09-20 13:16:36.000 263 12445.58 134.90 54549.82 88888.00 2015-09-20 13:16:36.125 263 12445.48 134.90 54549.82 88888.00 2015-09-20 13:16:36.250 263 12445.42 134.95 54549.85 88888.00 2015-09-20 13:16:36.375 263 12445.45 135.05 54549.82 88888.00 2015-09-20 13:16:36.500 263 12445.33 135.07 54549.82 88888.00 2015-09-20 13:16:36.625 263 12445.33 135.10 54549.82 88888.00 2015-09-20 13:16:36.750 263 12445.38 135.05 54549.82 88888.00 2015-09-20 13:16:36.875 263 12445.40 135.10 54549.80 88888.00 2015-09-20 13:16:37.000 263 12445.30 135.12 54549.80 88888.00 2015-09-20 13:16:37.125 263 12445.30 135.15 54549.78 88888.00 2015-09-20 13:16:37.250 263 12445.27 135.15 54549.78 88888.00 2015-09-20 13:16:37.375 263 12445.25 135.15 54549.75 88888.00 2015-09-20 13:16:37.500 263 12445.23 135.18 54549.75 88888.00 2015-09-20 13:16:37.625 263 12445.30 135.18 54549.75 88888.00 2015-09-20 13:16:37.750 263 12445.27 135.20 54549.75 88888.00 2015-09-20 13:16:37.875 263 12445.20 135.25 54549.72 88888.00 2015-09-20 13:16:38.000 263 12445.20 135.20 54549.70 88888.00 2015-09-20 13:16:38.125 263 12445.25 135.15 54549.68 88888.00 2015-09-20 13:16:38.250 263 12445.25 135.10 54549.70 88888.00 2015-09-20 13:16:38.375 263 12445.25 135.10 54549.70 88888.00 2015-09-20 13:16:38.500 263 12445.25 135.10 54549.68 88888.00 2015-09-20 13:16:38.625 263 12445.17 135.10 54549.68 88888.00 2015-09-20 13:16:38.750 263 12445.15 135.12 54549.68 88888.00 2015-09-20 13:16:38.875 263 12445.23 135.15 54549.68 88888.00 2015-09-20 13:16:39.000 263 12445.17 135.15 54549.68 88888.00 2015-09-20 13:16:39.125 263 12445.12 135.18 54549.68 88888.00 2015-09-20 13:16:39.250 263 12445.05 135.18 54549.68 88888.00 2015-09-20 13:16:39.375 263 12445.00 135.22 54549.65 88888.00 2015-09-20 13:16:39.500 263 12444.85 135.18 54549.65 88888.00 2015-09-20 13:16:39.625 263 12444.80 135.18 54549.62 88888.00 2015-09-20 13:16:39.750 263 12444.83 135.18 54549.62 88888.00 2015-09-20 13:16:39.875 263 12444.80 135.18 54549.65 88888.00 2015-09-20 13:16:40.000 263 12444.67 135.22 54549.62 88888.00 2015-09-20 13:16:40.125 263 12444.55 135.30 54549.60 88888.00 2015-09-20 13:16:40.250 263 12444.42 135.28 54549.60 88888.00 2015-09-20 13:16:40.375 263 12444.38 135.25 54549.57 88888.00 2015-09-20 13:16:40.500 263 12444.30 135.28 54549.60 88888.00 2015-09-20 13:16:40.625 263 12444.15 135.28 54549.57 88888.00 2015-09-20 13:16:40.750 263 12444.00 135.28 54549.55 88888.00 2015-09-20 13:16:40.875 263 12443.98 135.32 54549.55 88888.00 2015-09-20 13:16:41.000 263 12443.98 135.38 54549.53 88888.00 2015-09-20 13:16:41.125 263 12443.95 135.38 54549.53 88888.00 2015-09-20 13:16:41.250 263 12443.92 135.30 54549.50 88888.00 2015-09-20 13:16:41.375 263 12443.90 135.32 54549.47 88888.00 2015-09-20 13:16:41.500 263 12443.85 135.38 54549.47 88888.00 2015-09-20 13:16:41.625 263 12443.77 135.45 54549.43 88888.00 2015-09-20 13:16:41.750 263 12443.77 135.43 54549.40 88888.00 2015-09-20 13:16:41.875 263 12443.73 135.45 54549.35 88888.00 2015-09-20 13:16:42.000 263 12443.70 135.50 54549.28 88888.00 2015-09-20 13:16:42.125 263 12443.75 135.57 54549.28 88888.00 2015-09-20 13:16:42.250 263 12443.75 135.62 54549.30 88888.00 2015-09-20 13:16:42.375 263 12443.80 135.65 54549.30 88888.00 2015-09-20 13:16:42.500 263 12443.80 135.68 54549.28 88888.00 2015-09-20 13:16:42.625 263 12443.80 135.78 54549.25 88888.00 2015-09-20 13:16:42.750 263 12443.83 135.90 54549.20 88888.00 2015-09-20 13:16:42.875 263 12443.85 135.95 54549.20 88888.00 2015-09-20 13:16:43.000 263 12443.88 135.97 54549.15 88888.00 2015-09-20 13:16:43.125 263 12443.88 136.03 54549.18 88888.00 2015-09-20 13:16:43.250 263 12443.83 136.15 54549.15 88888.00 2015-09-20 13:16:43.375 263 12443.85 136.30 54549.12 88888.00 2015-09-20 13:16:43.500 263 12443.90 136.38 54549.07 88888.00 2015-09-20 13:16:43.625 263 12443.90 136.40 54549.10 88888.00 2015-09-20 13:16:43.750 263 12443.88 136.50 54549.10 88888.00 2015-09-20 13:16:43.875 263 12443.85 136.60 54549.10 88888.00 2015-09-20 13:16:44.000 263 12443.88 136.70 54549.10 88888.00 2015-09-20 13:16:44.125 263 12443.80 136.75 54549.12 88888.00 2015-09-20 13:16:44.250 263 12443.73 136.72 54549.15 88888.00 2015-09-20 13:16:44.375 263 12443.83 136.80 54549.15 88888.00 2015-09-20 13:16:44.500 263 12443.95 136.82 54549.15 88888.00 2015-09-20 13:16:44.625 263 12443.95 136.85 54549.12 88888.00 2015-09-20 13:16:44.750 263 12443.85 136.85 54549.07 88888.00 2015-09-20 13:16:44.875 263 12443.75 136.80 54549.05 88888.00 2015-09-20 13:16:45.000 263 12443.65 136.72 54549.00 88888.00 2015-09-20 13:16:45.125 263 12443.60 136.68 54549.00 88888.00 2015-09-20 13:16:45.250 263 12443.55 136.53 54549.03 88888.00 2015-09-20 13:16:45.375 263 12443.60 136.50 54549.00 88888.00 2015-09-20 13:16:45.500 263 12443.55 136.43 54549.00 88888.00 2015-09-20 13:16:45.625 263 12443.55 136.43 54548.97 88888.00 2015-09-20 13:16:45.750 263 12443.52 136.40 54548.97 88888.00 2015-09-20 13:16:45.875 263 12443.42 136.32 54549.00 88888.00 2015-09-20 13:16:46.000 263 12443.30 136.20 54548.95 88888.00 2015-09-20 13:16:46.125 263 12443.25 136.15 54548.93 88888.00 2015-09-20 13:16:46.250 263 12443.20 136.18 54548.95 88888.00 2015-09-20 13:16:46.375 263 12443.15 136.22 54548.95 88888.00 2015-09-20 13:16:46.500 263 12443.05 136.25 54548.95 88888.00 2015-09-20 13:16:46.625 263 12442.98 136.30 54548.97 88888.00 2015-09-20 13:16:46.750 263 12442.85 136.30 54548.97 88888.00 2015-09-20 13:16:46.875 263 12442.77 136.28 54549.00 88888.00 2015-09-20 13:16:47.000 263 12442.75 136.25 54548.97 88888.00 2015-09-20 13:16:47.125 263 12442.77 136.25 54548.97 88888.00 2015-09-20 13:16:47.250 263 12442.73 136.28 54549.00 88888.00 2015-09-20 13:16:47.375 263 12442.80 136.35 54549.00 88888.00 2015-09-20 13:16:47.500 263 12442.80 136.40 54548.97 88888.00 2015-09-20 13:16:47.625 263 12442.73 136.43 54548.97 88888.00 2015-09-20 13:16:47.750 263 12442.70 136.47 54548.95 88888.00 2015-09-20 13:16:47.875 263 12442.65 136.47 54548.97 88888.00 2015-09-20 13:16:48.000 263 12442.60 136.53 54548.97 88888.00 2015-09-20 13:16:48.125 263 12442.60 136.60 54548.97 88888.00 2015-09-20 13:16:48.250 263 12442.60 136.65 54548.97 88888.00 2015-09-20 13:16:48.375 263 12442.58 136.72 54548.97 88888.00 2015-09-20 13:16:48.500 263 12442.52 136.80 54549.00 88888.00 2015-09-20 13:16:48.625 263 12442.45 136.85 54548.97 88888.00 2015-09-20 13:16:48.750 263 12442.45 136.93 54548.97 88888.00 2015-09-20 13:16:48.875 263 12442.48 137.00 54548.95 88888.00 2015-09-20 13:16:49.000 263 12442.48 137.10 54548.93 88888.00 2015-09-20 13:16:49.125 263 12442.50 137.25 54548.95 88888.00 2015-09-20 13:16:49.250 263 12442.45 137.38 54548.93 88888.00 2015-09-20 13:16:49.375 263 12442.42 137.47 54548.93 88888.00 2015-09-20 13:16:49.500 263 12442.35 137.60 54548.90 88888.00 2015-09-20 13:16:49.625 263 12442.30 137.68 54548.90 88888.00 2015-09-20 13:16:49.750 263 12442.25 137.70 54548.90 88888.00 2015-09-20 13:16:49.875 263 12442.23 137.78 54548.95 88888.00 2015-09-20 13:16:50.000 263 12442.23 137.85 54548.95 88888.00 2015-09-20 13:16:50.125 263 12442.25 137.97 54548.95 88888.00 2015-09-20 13:16:50.250 263 12442.23 138.05 54548.93 88888.00 2015-09-20 13:16:50.375 263 12442.20 138.15 54548.90 88888.00 2015-09-20 13:16:50.500 263 12442.12 138.20 54548.93 88888.00 2015-09-20 13:16:50.625 263 12442.15 138.25 54548.93 88888.00 2015-09-20 13:16:50.750 263 12442.17 138.22 54548.95 88888.00 2015-09-20 13:16:50.875 263 12442.10 138.22 54548.95 88888.00 2015-09-20 13:16:51.000 263 12442.00 138.25 54548.95 88888.00 2015-09-20 13:16:51.125 263 12441.92 138.30 54548.95 88888.00 2015-09-20 13:16:51.250 263 12441.85 138.32 54548.93 88888.00 2015-09-20 13:16:51.375 263 12441.83 138.32 54548.97 88888.00 2015-09-20 13:16:51.500 263 12441.67 138.30 54548.97 88888.00 2015-09-20 13:16:51.625 263 12441.62 138.25 54548.95 88888.00 2015-09-20 13:16:51.750 263 12441.65 138.22 54548.93 88888.00 2015-09-20 13:16:51.875 263 12441.67 138.20 54548.90 88888.00 2015-09-20 13:16:52.000 263 12441.67 138.22 54548.93 88888.00 2015-09-20 13:16:52.125 263 12441.65 138.30 54548.95 88888.00 2015-09-20 13:16:52.250 263 12441.60 138.30 54548.93 88888.00 2015-09-20 13:16:52.375 263 12441.62 138.28 54548.90 88888.00 2015-09-20 13:16:52.500 263 12441.67 138.35 54548.93 88888.00 2015-09-20 13:16:52.625 263 12441.62 138.40 54548.90 88888.00 2015-09-20 13:16:52.750 263 12441.52 138.45 54548.88 88888.00 2015-09-20 13:16:52.875 263 12441.52 138.47 54548.90 88888.00 2015-09-20 13:16:53.000 263 12441.55 138.53 54548.93 88888.00 2015-09-20 13:16:53.125 263 12441.55 138.57 54548.93 88888.00 2015-09-20 13:16:53.250 263 12441.60 138.65 54548.93 88888.00 2015-09-20 13:16:53.375 263 12441.62 138.68 54548.93 88888.00 2015-09-20 13:16:53.500 263 12441.65 138.68 54548.90 88888.00 2015-09-20 13:16:53.625 263 12441.62 138.70 54548.88 88888.00 2015-09-20 13:16:53.750 263 12441.62 138.72 54548.88 88888.00 2015-09-20 13:16:53.875 263 12441.65 138.70 54548.90 88888.00 2015-09-20 13:16:54.000 263 12441.65 138.70 54548.85 88888.00 2015-09-20 13:16:54.125 263 12441.62 138.72 54548.85 88888.00 2015-09-20 13:16:54.250 263 12441.62 138.70 54548.88 88888.00 2015-09-20 13:16:54.375 263 12441.62 138.68 54548.85 88888.00 2015-09-20 13:16:54.500 263 12441.62 138.57 54548.85 88888.00 2015-09-20 13:16:54.625 263 12441.70 138.55 54548.85 88888.00 2015-09-20 13:16:54.750 263 12441.73 138.50 54548.88 88888.00 2015-09-20 13:16:54.875 263 12441.70 138.47 54548.88 88888.00 2015-09-20 13:16:55.000 263 12441.75 138.45 54548.85 88888.00 2015-09-20 13:16:55.125 263 12441.75 138.43 54548.82 88888.00 2015-09-20 13:16:55.250 263 12441.73 138.30 54548.80 88888.00 2015-09-20 13:16:55.375 263 12441.67 138.25 54548.80 88888.00 2015-09-20 13:16:55.500 263 12441.67 138.28 54548.80 88888.00 2015-09-20 13:16:55.625 263 12441.67 138.28 54548.80 88888.00 2015-09-20 13:16:55.750 263 12441.70 138.25 54548.82 88888.00 2015-09-20 13:16:55.875 263 12441.70 138.28 54548.78 88888.00 2015-09-20 13:16:56.000 263 12441.77 138.30 54548.78 88888.00 2015-09-20 13:16:56.125 263 12441.80 138.32 54548.78 88888.00 2015-09-20 13:16:56.250 263 12441.75 138.38 54548.80 88888.00 2015-09-20 13:16:56.375 263 12441.73 138.38 54548.82 88888.00 2015-09-20 13:16:56.500 263 12441.60 138.32 54548.80 88888.00 2015-09-20 13:16:56.625 263 12441.60 138.30 54548.78 88888.00 2015-09-20 13:16:56.750 263 12441.62 138.28 54548.78 88888.00 2015-09-20 13:16:56.875 263 12441.62 138.22 54548.80 88888.00 2015-09-20 13:16:57.000 263 12441.55 138.20 54548.80 88888.00 2015-09-20 13:16:57.125 263 12441.55 138.07 54548.82 88888.00 2015-09-20 13:16:57.250 263 12441.50 137.95 54548.82 88888.00 2015-09-20 13:16:57.375 263 12441.45 137.90 54548.80 88888.00 2015-09-20 13:16:57.500 263 12441.40 137.85 54548.82 88888.00 2015-09-20 13:16:57.625 263 12441.35 137.85 54548.85 88888.00 2015-09-20 13:16:57.750 263 12441.27 137.78 54548.90 88888.00 2015-09-20 13:16:57.875 263 12441.20 137.72 54548.88 88888.00 2015-09-20 13:16:58.000 263 12441.10 137.70 54548.88 88888.00 2015-09-20 13:16:58.125 263 12441.05 137.65 54548.88 88888.00 2015-09-20 13:16:58.250 263 12440.98 137.62 54548.88 88888.00 2015-09-20 13:16:58.375 263 12440.92 137.62 54548.93 88888.00 2015-09-20 13:16:58.500 263 12440.83 137.70 54548.95 88888.00 2015-09-20 13:16:58.625 263 12440.83 137.72 54548.95 88888.00 2015-09-20 13:16:58.750 263 12440.77 137.70 54548.93 88888.00 2015-09-20 13:16:58.875 263 12440.70 137.70 54548.93 88888.00 2015-09-20 13:16:59.000 263 12440.67 137.68 54548.90 88888.00 2015-09-20 13:16:59.125 263 12440.58 137.70 54548.93 88888.00 2015-09-20 13:16:59.250 263 12440.48 137.72 54548.95 88888.00 2015-09-20 13:16:59.375 263 12440.48 137.72 54548.93 88888.00 2015-09-20 13:16:59.500 263 12440.50 137.70 54548.93 88888.00 2015-09-20 13:16:59.625 263 12440.48 137.70 54548.93 88888.00 2015-09-20 13:16:59.750 263 12440.40 137.72 54548.93 88888.00 2015-09-20 13:16:59.875 263 12440.42 137.78 54548.90 88888.00 2015-09-20 13:17:00.000 263 12440.48 137.80 54548.85 88888.00 2015-09-20 13:17:00.125 263 12440.52 137.80 54548.85 88888.00 2015-09-20 13:17:00.250 263 12440.48 137.88 54548.85 88888.00 2015-09-20 13:17:00.375 263 12440.50 137.95 54548.85 88888.00 2015-09-20 13:17:00.500 263 12440.48 137.95 54548.82 88888.00 2015-09-20 13:17:00.625 263 12440.50 138.03 54548.82 88888.00 2015-09-20 13:17:00.750 263 12440.52 138.07 54548.80 88888.00 2015-09-20 13:17:00.875 263 12440.58 138.18 54548.80 88888.00 2015-09-20 13:17:01.000 263 12440.62 138.20 54548.78 88888.00 2015-09-20 13:17:01.125 263 12440.62 138.25 54548.78 88888.00 2015-09-20 13:17:01.250 263 12440.65 138.28 54548.78 88888.00 2015-09-20 13:17:01.375 263 12440.67 138.35 54548.78 88888.00 2015-09-20 13:17:01.500 263 12440.70 138.45 54548.72 88888.00 2015-09-20 13:17:01.625 263 12440.67 138.47 54548.68 88888.00 2015-09-20 13:17:01.750 263 12440.65 138.50 54548.65 88888.00 2015-09-20 13:17:01.875 263 12440.65 138.53 54548.65 88888.00 2015-09-20 13:17:02.000 263 12440.70 138.57 54548.60 88888.00 2015-09-20 13:17:02.125 263 12440.70 138.57 54548.57 88888.00 2015-09-20 13:17:02.250 263 12440.67 138.50 54548.57 88888.00 2015-09-20 13:17:02.375 263 12440.67 138.55 54548.57 88888.00 2015-09-20 13:17:02.500 263 12440.62 138.53 54548.57 88888.00 2015-09-20 13:17:02.625 263 12440.58 138.45 54548.53 88888.00 2015-09-20 13:17:02.750 263 12440.65 138.43 54548.53 88888.00 2015-09-20 13:17:02.875 263 12440.65 138.43 54548.50 88888.00 2015-09-20 13:17:03.000 263 12440.55 138.38 54548.47 88888.00 2015-09-20 13:17:03.125 263 12440.58 138.30 54548.47 88888.00 2015-09-20 13:17:03.250 263 12440.55 138.20 54548.45 88888.00 2015-09-20 13:17:03.375 263 12440.52 138.12 54548.45 88888.00 2015-09-20 13:17:03.500 263 12440.48 138.10 54548.45 88888.00 2015-09-20 13:17:03.625 263 12440.38 138.10 54548.45 88888.00 2015-09-20 13:17:03.750 263 12440.30 138.10 54548.43 88888.00 2015-09-20 13:17:03.875 263 12440.20 138.03 54548.43 88888.00 2015-09-20 13:17:04.000 263 12440.12 138.00 54548.40 88888.00 2015-09-20 13:17:04.125 263 12440.08 138.00 54548.43 88888.00 2015-09-20 13:17:04.250 263 12439.98 137.95 54548.43 88888.00 2015-09-20 13:17:04.375 263 12439.95 137.93 54548.38 88888.00 2015-09-20 13:17:04.500 263 12439.80 137.90 54548.38 88888.00 2015-09-20 13:17:04.625 263 12439.80 137.90 54548.38 88888.00 2015-09-20 13:17:04.750 263 12439.75 137.90 54548.38 88888.00 2015-09-20 13:17:04.875 263 12439.70 137.88 54548.38 88888.00 2015-09-20 13:17:05.000 263 12439.60 137.82 54548.35 88888.00 2015-09-20 13:17:05.125 263 12439.45 137.85 54548.35 88888.00 2015-09-20 13:17:05.250 263 12439.35 137.88 54548.38 88888.00 2015-09-20 13:17:05.375 263 12439.38 137.90 54548.38 88888.00 2015-09-20 13:17:05.500 263 12439.35 137.90 54548.38 88888.00 2015-09-20 13:17:05.625 263 12439.30 137.88 54548.35 88888.00 2015-09-20 13:17:05.750 263 12439.20 137.85 54548.32 88888.00 2015-09-20 13:17:05.875 263 12439.12 137.80 54548.35 88888.00 2015-09-20 13:17:06.000 263 12439.15 137.78 54548.30 88888.00 2015-09-20 13:17:06.125 263 12439.15 137.78 54548.28 88888.00 2015-09-20 13:17:06.250 263 12439.05 137.72 54548.30 88888.00 2015-09-20 13:17:06.375 263 12438.98 137.70 54548.30 88888.00 2015-09-20 13:17:06.500 263 12438.95 137.62 54548.30 88888.00 2015-09-20 13:17:06.625 263 12439.00 137.60 54548.28 88888.00 2015-09-20 13:17:06.750 263 12438.98 137.57 54548.30 88888.00 2015-09-20 13:17:06.875 263 12438.90 137.55 54548.25 88888.00 2015-09-20 13:17:07.000 263 12438.92 137.50 54548.25 88888.00 2015-09-20 13:17:07.125 263 12438.90 137.45 54548.25 88888.00 2015-09-20 13:17:07.250 263 12438.83 137.35 54548.22 88888.00 2015-09-20 13:17:07.375 263 12438.77 137.28 54548.22 88888.00 2015-09-20 13:17:07.500 263 12438.80 137.25 54548.22 88888.00 2015-09-20 13:17:07.625 263 12438.83 137.20 54548.20 88888.00 2015-09-20 13:17:07.750 263 12438.80 137.18 54548.20 88888.00 2015-09-20 13:17:07.875 263 12438.73 137.12 54548.20 88888.00 2015-09-20 13:17:08.000 263 12438.67 137.12 54548.18 88888.00 2015-09-20 13:17:08.125 263 12438.70 137.12 54548.18 88888.00 2015-09-20 13:17:08.250 263 12438.65 137.07 54548.18 88888.00 2015-09-20 13:17:08.375 263 12438.70 137.05 54548.15 88888.00 2015-09-20 13:17:08.500 263 12438.73 137.00 54548.15 88888.00 2015-09-20 13:17:08.625 263 12438.80 136.95 54548.12 88888.00 2015-09-20 13:17:08.750 263 12438.83 136.88 54548.12 88888.00 2015-09-20 13:17:08.875 263 12438.83 136.82 54548.07 88888.00 2015-09-20 13:17:09.000 263 12438.83 136.78 54548.05 88888.00 2015-09-20 13:17:09.125 263 12438.80 136.78 54548.05 88888.00 2015-09-20 13:17:09.250 263 12438.80 136.75 54548.05 88888.00 2015-09-20 13:17:09.375 263 12438.88 136.70 54548.05 88888.00 2015-09-20 13:17:09.500 263 12438.92 136.62 54548.05 88888.00 2015-09-20 13:17:09.625 263 12438.98 136.60 54548.00 88888.00 2015-09-20 13:17:09.750 263 12439.00 136.55 54547.97 88888.00 2015-09-20 13:17:09.875 263 12438.98 136.53 54547.95 88888.00 2015-09-20 13:17:10.000 263 12439.08 136.45 54547.93 88888.00 2015-09-20 13:17:10.125 263 12439.15 136.38 54547.90 88888.00 2015-09-20 13:17:10.250 263 12439.12 136.28 54547.88 88888.00 2015-09-20 13:17:10.375 263 12439.17 136.25 54547.90 88888.00 2015-09-20 13:17:10.500 263 12439.17 136.20 54547.85 88888.00 2015-09-20 13:17:10.625 263 12439.20 136.07 54547.85 88888.00 2015-09-20 13:17:10.750 263 12439.20 135.97 54547.82 88888.00 2015-09-20 13:17:10.875 263 12439.20 135.93 54547.78 88888.00 2015-09-20 13:17:11.000 263 12439.23 135.90 54547.75 88888.00 2015-09-20 13:17:11.125 263 12439.23 135.82 54547.72 88888.00 2015-09-20 13:17:11.250 263 12439.10 135.65 54547.70 88888.00 2015-09-20 13:17:11.375 263 12439.05 135.55 54547.68 88888.00 2015-09-20 13:17:11.500 263 12439.10 135.43 54547.68 88888.00 2015-09-20 13:17:11.625 263 12439.15 135.32 54547.65 88888.00 2015-09-20 13:17:11.750 263 12439.17 135.22 54547.62 88888.00 2015-09-20 13:17:11.875 263 12439.15 135.15 54547.57 88888.00 2015-09-20 13:17:12.000 263 12439.23 135.03 54547.55 88888.00 2015-09-20 13:17:12.125 263 12439.23 134.93 54547.55 88888.00 2015-09-20 13:17:12.250 263 12439.10 134.82 54547.53 88888.00 2015-09-20 13:17:12.375 263 12439.15 134.78 54547.47 88888.00 2015-09-20 13:17:12.500 263 12439.20 134.68 54547.45 88888.00 2015-09-20 13:17:12.625 263 12439.25 134.60 54547.43 88888.00 2015-09-20 13:17:12.750 263 12439.27 134.57 54547.38 88888.00 2015-09-20 13:17:12.875 263 12439.15 134.55 54547.32 88888.00 2015-09-20 13:17:13.000 263 12439.10 134.47 54547.30 88888.00 2015-09-20 13:17:13.125 263 12439.12 134.45 54547.28 88888.00 2015-09-20 13:17:13.250 263 12439.08 134.38 54547.25 88888.00 2015-09-20 13:17:13.375 263 12439.05 134.30 54547.22 88888.00 2015-09-20 13:17:13.500 263 12439.05 134.20 54547.18 88888.00 2015-09-20 13:17:13.625 263 12439.10 134.12 54547.15 88888.00 2015-09-20 13:17:13.750 263 12439.17 134.07 54547.05 88888.00 2015-09-20 13:17:13.875 263 12439.23 134.00 54547.00 88888.00 2015-09-20 13:17:14.000 263 12439.23 133.93 54546.97 88888.00 2015-09-20 13:17:14.125 263 12439.23 133.90 54546.95 88888.00 2015-09-20 13:17:14.250 263 12439.17 133.78 54546.93 88888.00 2015-09-20 13:17:14.375 263 12439.20 133.75 54546.90 88888.00 2015-09-20 13:17:14.500 263 12439.20 133.65 54546.85 88888.00 2015-09-20 13:17:14.625 263 12439.17 133.55 54546.80 88888.00 2015-09-20 13:17:14.750 263 12439.15 133.53 54546.75 88888.00 2015-09-20 13:17:14.875 263 12439.15 133.50 54546.70 88888.00 2015-09-20 13:17:15.000 263 12439.12 133.47 54546.62 88888.00 2015-09-20 13:17:15.125 263 12439.12 133.43 54546.60 88888.00 2015-09-20 13:17:15.250 263 12439.15 133.38 54546.57 88888.00 2015-09-20 13:17:15.375 263 12439.17 133.35 54546.53 88888.00 2015-09-20 13:17:15.500 263 12439.17 133.35 54546.47 88888.00 2015-09-20 13:17:15.625 263 12439.12 133.38 54546.43 88888.00 2015-09-20 13:17:15.750 263 12439.05 133.38 54546.38 88888.00 2015-09-20 13:17:15.875 263 12439.05 133.38 54546.35 88888.00 2015-09-20 13:17:16.000 263 12439.10 133.40 54546.30 88888.00 2015-09-20 13:17:16.125 263 12439.10 133.38 54546.28 88888.00 2015-09-20 13:17:16.250 263 12438.98 133.28 54546.22 88888.00 2015-09-20 13:17:16.375 263 12438.98 133.28 54546.18 88888.00 2015-09-20 13:17:16.500 263 12438.90 133.28 54546.12 88888.00 2015-09-20 13:17:16.625 263 12438.85 133.22 54546.10 88888.00 2015-09-20 13:17:16.750 263 12438.90 133.20 54546.10 88888.00 2015-09-20 13:17:16.875 263 12438.83 133.15 54546.07 88888.00 2015-09-20 13:17:17.000 263 12438.75 133.03 54546.03 88888.00 2015-09-20 13:17:17.125 263 12438.73 132.95 54546.00 88888.00 2015-09-20 13:17:17.250 263 12438.62 132.88 54545.95 88888.00 2015-09-20 13:17:17.375 263 12438.62 132.82 54545.90 88888.00 2015-09-20 13:17:17.500 263 12438.60 132.75 54545.85 88888.00 2015-09-20 13:17:17.625 263 12438.50 132.62 54545.80 88888.00 2015-09-20 13:17:17.750 263 12438.48 132.57 54545.78 88888.00 2015-09-20 13:17:17.875 263 12438.42 132.55 54545.72 88888.00 2015-09-20 13:17:18.000 263 12438.42 132.45 54545.68 88888.00 2015-09-20 13:17:18.125 263 12438.48 132.38 54545.65 88888.00 2015-09-20 13:17:18.250 263 12438.52 132.28 54545.62 88888.00 2015-09-20 13:17:18.375 263 12438.45 132.25 54545.60 88888.00 2015-09-20 13:17:18.500 263 12438.40 132.25 54545.55 88888.00 2015-09-20 13:17:18.625 263 12438.40 132.18 54545.53 88888.00 2015-09-20 13:17:18.750 263 12438.40 132.07 54545.47 88888.00 2015-09-20 13:17:18.875 263 12438.30 132.00 54545.43 88888.00 2015-09-20 13:17:19.000 263 12438.33 131.95 54545.40 88888.00 2015-09-20 13:17:19.125 263 12438.40 131.97 54545.40 88888.00 2015-09-20 13:17:19.250 263 12438.48 131.95 54545.35 88888.00 2015-09-20 13:17:19.375 263 12438.40 131.93 54545.32 88888.00 2015-09-20 13:17:19.500 263 12438.35 131.85 54545.28 88888.00 2015-09-20 13:17:19.625 263 12438.42 131.80 54545.28 88888.00 2015-09-20 13:17:19.750 263 12438.40 131.78 54545.20 88888.00 2015-09-20 13:17:19.875 263 12438.38 131.75 54545.18 88888.00 2015-09-20 13:17:20.000 263 12438.38 131.72 54545.15 88888.00 2015-09-20 13:17:20.125 263 12438.38 131.70 54545.15 88888.00 2015-09-20 13:17:20.250 263 12438.27 131.60 54545.10 88888.00 2015-09-20 13:17:20.375 263 12438.27 131.53 54545.05 88888.00 2015-09-20 13:17:20.500 263 12438.33 131.43 54545.05 88888.00 2015-09-20 13:17:20.625 263 12438.33 131.40 54545.03 88888.00 2015-09-20 13:17:20.750 263 12438.30 131.38 54545.03 88888.00 2015-09-20 13:17:20.875 263 12438.35 131.35 54545.00 88888.00 2015-09-20 13:17:21.000 263 12438.38 131.30 54545.00 88888.00 2015-09-20 13:17:21.125 263 12438.38 131.18 54544.97 88888.00 2015-09-20 13:17:21.250 263 12438.33 131.07 54544.95 88888.00 2015-09-20 13:17:21.375 263 12438.33 131.05 54544.93 88888.00 2015-09-20 13:17:21.500 263 12438.35 131.00 54544.90 88888.00 2015-09-20 13:17:21.625 263 12438.33 130.97 54544.90 88888.00 2015-09-20 13:17:21.750 263 12438.25 130.90 54544.88 88888.00 2015-09-20 13:17:21.875 263 12438.15 130.80 54544.90 88888.00 2015-09-20 13:17:22.000 263 12438.10 130.80 54544.82 88888.00 2015-09-20 13:17:22.125 263 12438.10 130.82 54544.82 88888.00 2015-09-20 13:17:22.250 263 12438.00 130.85 54544.82 88888.00 2015-09-20 13:17:22.375 263 12438.02 130.85 54544.78 88888.00 2015-09-20 13:17:22.500 263 12437.95 130.85 54544.78 88888.00 2015-09-20 13:17:22.625 263 12437.88 130.82 54544.78 88888.00 2015-09-20 13:17:22.750 263 12437.88 130.90 54544.72 88888.00 2015-09-20 13:17:22.875 263 12437.88 130.95 54544.70 88888.00 2015-09-20 13:17:23.000 263 12437.90 130.97 54544.68 88888.00 2015-09-20 13:17:23.125 263 12437.88 130.97 54544.68 88888.00 2015-09-20 13:17:23.250 263 12437.77 130.97 54544.62 88888.00 2015-09-20 13:17:23.375 263 12437.75 131.03 54544.57 88888.00 2015-09-20 13:17:23.500 263 12437.80 131.10 54544.57 88888.00 2015-09-20 13:17:23.625 263 12437.80 131.10 54544.55 88888.00 2015-09-20 13:17:23.750 263 12437.80 131.12 54544.53 88888.00 2015-09-20 13:17:23.875 263 12437.75 131.15 54544.50 88888.00 2015-09-20 13:17:24.000 263 12437.75 131.18 54544.43 88888.00 2015-09-20 13:17:24.125 263 12437.75 131.22 54544.43 88888.00 2015-09-20 13:17:24.250 263 12437.75 131.22 54544.38 88888.00 2015-09-20 13:17:24.375 263 12437.77 131.28 54544.35 88888.00 2015-09-20 13:17:24.500 263 12437.83 131.32 54544.32 88888.00 2015-09-20 13:17:24.625 263 12437.77 131.35 54544.30 88888.00 2015-09-20 13:17:24.750 263 12437.75 131.40 54544.25 88888.00 2015-09-20 13:17:24.875 263 12437.75 131.45 54544.22 88888.00 2015-09-20 13:17:25.000 263 12437.77 131.53 54544.18 88888.00 2015-09-20 13:17:25.125 263 12437.80 131.62 54544.15 88888.00 2015-09-20 13:17:25.250 263 12437.83 131.75 54544.12 88888.00 2015-09-20 13:17:25.375 263 12437.88 131.80 54544.10 88888.00 2015-09-20 13:17:25.500 263 12437.92 131.85 54544.07 88888.00 2015-09-20 13:17:25.625 263 12438.00 131.93 54544.05 88888.00 2015-09-20 13:17:25.750 263 12438.10 132.07 54544.03 88888.00 2015-09-20 13:17:25.875 263 12438.17 132.18 54543.97 88888.00 2015-09-20 13:17:26.000 263 12438.23 132.30 54543.93 88888.00 2015-09-20 13:17:26.125 263 12438.30 132.32 54543.90 88888.00 2015-09-20 13:17:26.250 263 12438.38 132.45 54543.88 88888.00 2015-09-20 13:17:26.375 263 12438.45 132.62 54543.85 88888.00 2015-09-20 13:17:26.500 263 12438.58 132.78 54543.80 88888.00 2015-09-20 13:17:26.625 263 12438.65 132.88 54543.78 88888.00 2015-09-20 13:17:26.750 263 12438.70 133.00 54543.75 88888.00 2015-09-20 13:17:26.875 263 12438.80 133.10 54543.70 88888.00 2015-09-20 13:17:27.000 263 12438.88 133.22 54543.68 88888.00 2015-09-20 13:17:27.125 263 12438.95 133.38 54543.65 88888.00 2015-09-20 13:17:27.250 263 12439.02 133.55 54543.60 88888.00 2015-09-20 13:17:27.375 263 12439.08 133.68 54543.60 88888.00 2015-09-20 13:17:27.500 263 12439.08 133.78 54543.57 88888.00 2015-09-20 13:17:27.625 263 12439.10 133.85 54543.53 88888.00 2015-09-20 13:17:27.750 263 12439.15 133.85 54543.53 88888.00 2015-09-20 13:17:27.875 263 12439.25 133.90 54543.47 88888.00 2015-09-20 13:17:28.000 263 12439.35 134.03 54543.45 88888.00 2015-09-20 13:17:28.125 263 12439.45 134.07 54543.43 88888.00 2015-09-20 13:17:28.250 263 12439.50 134.07 54543.40 88888.00 2015-09-20 13:17:28.375 263 12439.52 134.07 54543.38 88888.00 2015-09-20 13:17:28.500 263 12439.52 134.07 54543.40 88888.00 2015-09-20 13:17:28.625 263 12439.55 134.12 54543.40 88888.00 2015-09-20 13:17:28.750 263 12439.55 134.22 54543.38 88888.00 2015-09-20 13:17:28.875 263 12439.58 134.30 54543.38 88888.00 2015-09-20 13:17:29.000 263 12439.58 134.38 54543.35 88888.00 2015-09-20 13:17:29.125 263 12439.60 134.40 54543.35 88888.00 2015-09-20 13:17:29.250 263 12439.65 134.43 54543.35 88888.00 2015-09-20 13:17:29.375 263 12439.70 134.45 54543.32 88888.00 2015-09-20 13:17:29.500 263 12439.67 134.45 54543.32 88888.00 2015-09-20 13:17:29.625 263 12439.55 134.43 54543.32 88888.00 2015-09-20 13:17:29.750 263 12439.50 134.40 54543.32 88888.00 2015-09-20 13:17:29.875 263 12439.55 134.45 54543.30 88888.00 2015-09-20 13:17:30.000 263 12439.52 134.43 54543.30 88888.00 2015-09-20 13:17:30.125 263 12439.50 134.43 54543.30 88888.00 2015-09-20 13:17:30.250 263 12439.42 134.38 54543.30 88888.00 2015-09-20 13:17:30.375 263 12439.45 134.38 54543.30 88888.00 2015-09-20 13:17:30.500 263 12439.38 134.35 54543.32 88888.00 2015-09-20 13:17:30.625 263 12439.38 134.38 54543.35 88888.00 2015-09-20 13:17:30.750 263 12439.38 134.35 54543.32 88888.00 2015-09-20 13:17:30.875 263 12439.35 134.35 54543.35 88888.00 2015-09-20 13:17:31.000 263 12439.30 134.30 54543.35 88888.00 2015-09-20 13:17:31.125 263 12439.25 134.18 54543.35 88888.00 2015-09-20 13:17:31.250 263 12439.20 134.18 54543.35 88888.00 2015-09-20 13:17:31.375 263 12439.12 134.20 54543.35 88888.00 2015-09-20 13:17:31.500 263 12439.08 134.07 54543.35 88888.00 2015-09-20 13:17:31.625 263 12438.98 134.00 54543.38 88888.00 2015-09-20 13:17:31.750 263 12438.90 133.93 54543.32 88888.00 2015-09-20 13:17:31.875 263 12438.92 133.90 54543.32 88888.00 2015-09-20 13:17:32.000 263 12438.90 133.85 54543.32 88888.00 2015-09-20 13:17:32.125 263 12438.85 133.82 54543.35 88888.00 2015-09-20 13:17:32.250 263 12438.80 133.82 54543.32 88888.00 2015-09-20 13:17:32.375 263 12438.83 133.88 54543.32 88888.00 2015-09-20 13:17:32.500 263 12438.80 133.82 54543.30 88888.00 2015-09-20 13:17:32.625 263 12438.83 133.80 54543.30 88888.00 2015-09-20 13:17:32.750 263 12438.85 133.72 54543.30 88888.00 2015-09-20 13:17:32.875 263 12438.83 133.72 54543.30 88888.00 2015-09-20 13:17:33.000 263 12438.75 133.70 54543.25 88888.00 2015-09-20 13:17:33.125 263 12438.70 133.65 54543.25 88888.00 2015-09-20 13:17:33.250 263 12438.67 133.60 54543.30 88888.00 2015-09-20 13:17:33.375 263 12438.70 133.60 54543.25 88888.00 2015-09-20 13:17:33.500 263 12438.67 133.62 54543.28 88888.00 2015-09-20 13:17:33.625 263 12438.65 133.62 54543.28 88888.00 2015-09-20 13:17:33.750 263 12438.67 133.62 54543.22 88888.00 2015-09-20 13:17:33.875 263 12438.62 133.65 54543.25 88888.00 2015-09-20 13:17:34.000 263 12438.52 133.65 54543.22 88888.00 2015-09-20 13:17:34.125 263 12438.52 133.65 54543.22 88888.00 2015-09-20 13:17:34.250 263 12438.48 133.60 54543.22 88888.00 2015-09-20 13:17:34.375 263 12438.52 133.60 54543.22 88888.00 2015-09-20 13:17:34.500 263 12438.50 133.55 54543.22 88888.00 2015-09-20 13:17:34.625 263 12438.48 133.55 54543.22 88888.00 2015-09-20 13:17:34.750 263 12438.45 133.55 54543.20 88888.00 2015-09-20 13:17:34.875 263 12438.38 133.57 54543.20 88888.00 2015-09-20 13:17:35.000 263 12438.33 133.57 54543.18 88888.00 2015-09-20 13:17:35.125 263 12438.35 133.60 54543.18 88888.00 2015-09-20 13:17:35.250 263 12438.30 133.65 54543.18 88888.00 2015-09-20 13:17:35.375 263 12438.27 133.68 54543.18 88888.00 2015-09-20 13:17:35.500 263 12438.15 133.70 54543.15 88888.00 2015-09-20 13:17:35.625 263 12438.02 133.70 54543.12 88888.00 2015-09-20 13:17:35.750 263 12437.98 133.72 54543.12 88888.00 2015-09-20 13:17:35.875 263 12437.85 133.72 54543.10 88888.00 2015-09-20 13:17:36.000 263 12437.77 133.78 54543.10 88888.00 2015-09-20 13:17:36.125 263 12437.73 133.82 54543.07 88888.00 2015-09-20 13:17:36.250 263 12437.62 133.80 54543.10 88888.00 2015-09-20 13:17:36.375 263 12437.58 133.82 54543.12 88888.00 2015-09-20 13:17:36.500 263 12437.38 133.80 54543.10 88888.00 2015-09-20 13:17:36.625 263 12437.30 133.80 54543.10 88888.00 2015-09-20 13:17:36.750 263 12437.27 133.82 54543.07 88888.00 2015-09-20 13:17:36.875 263 12437.17 133.88 54543.07 88888.00 2015-09-20 13:17:37.000 263 12437.12 133.90 54543.03 88888.00 2015-09-20 13:17:37.125 263 12437.00 133.90 54543.00 88888.00 2015-09-20 13:17:37.250 263 12436.95 133.88 54542.97 88888.00 2015-09-20 13:17:37.375 263 12436.98 133.88 54542.95 88888.00 2015-09-20 13:17:37.500 263 12436.92 133.88 54542.93 88888.00 2015-09-20 13:17:37.625 263 12436.85 133.85 54542.93 88888.00 2015-09-20 13:17:37.750 263 12436.83 133.85 54542.90 88888.00 2015-09-20 13:17:37.875 263 12436.77 133.80 54542.88 88888.00 2015-09-20 13:17:38.000 263 12436.75 133.80 54542.85 88888.00 2015-09-20 13:17:38.125 263 12436.73 133.80 54542.85 88888.00 2015-09-20 13:17:38.250 263 12436.70 133.78 54542.82 88888.00 2015-09-20 13:17:38.375 263 12436.67 133.75 54542.80 88888.00 2015-09-20 13:17:38.500 263 12436.80 133.70 54542.82 88888.00 2015-09-20 13:17:38.625 263 12436.90 133.70 54542.82 88888.00 2015-09-20 13:17:38.750 263 12437.00 133.72 54542.80 88888.00 2015-09-20 13:17:38.875 263 12437.05 133.68 54542.78 88888.00 2015-09-20 13:17:39.000 263 12436.92 133.55 54542.68 88888.00 2015-09-20 13:17:39.125 263 12436.90 133.53 54542.65 88888.00 2015-09-20 13:17:39.250 263 12436.85 133.50 54542.65 88888.00 2015-09-20 13:17:39.375 263 12436.80 133.45 54542.68 88888.00 2015-09-20 13:17:39.500 263 12436.80 133.38 54542.62 88888.00 2015-09-20 13:17:39.625 263 12436.83 133.28 54542.65 88888.00 2015-09-20 13:17:39.750 263 12436.90 133.18 54542.60 88888.00 2015-09-20 13:17:39.875 263 12437.02 133.10 54542.60 88888.00 2015-09-20 13:17:40.000 263 12437.00 133.00 54542.60 88888.00 2015-09-20 13:17:40.125 263 12436.98 132.88 54542.57 88888.00 2015-09-20 13:17:40.250 263 12436.95 132.75 54542.55 88888.00 2015-09-20 13:17:40.375 263 12437.00 132.70 54542.53 88888.00 2015-09-20 13:17:40.500 263 12437.08 132.62 54542.53 88888.00 2015-09-20 13:17:40.625 263 12437.10 132.50 54542.53 88888.00 2015-09-20 13:17:40.750 263 12437.02 132.38 54542.53 88888.00 2015-09-20 13:17:40.875 263 12437.02 132.35 54542.50 88888.00 2015-09-20 13:17:41.000 263 12437.00 132.30 54542.47 88888.00 2015-09-20 13:17:41.125 263 12437.00 132.22 54542.47 88888.00 2015-09-20 13:17:41.250 263 12437.02 132.05 54542.45 88888.00 2015-09-20 13:17:41.375 263 12437.02 131.93 54542.43 88888.00 2015-09-20 13:17:41.500 263 12436.95 131.90 54542.43 88888.00 2015-09-20 13:17:41.625 263 12436.90 131.80 54542.43 88888.00 2015-09-20 13:17:41.750 263 12436.90 131.78 54542.40 88888.00 2015-09-20 13:17:41.875 263 12436.88 131.70 54542.43 88888.00 2015-09-20 13:17:42.000 263 12436.83 131.65 54542.40 88888.00 2015-09-20 13:17:42.125 263 12436.83 131.65 54542.40 88888.00 2015-09-20 13:17:42.250 263 12436.73 131.65 54542.40 88888.00 2015-09-20 13:17:42.375 263 12436.70 131.65 54542.40 88888.00 2015-09-20 13:17:42.500 263 12436.58 131.65 54542.40 88888.00 2015-09-20 13:17:42.625 263 12436.48 131.75 54542.38 88888.00 2015-09-20 13:17:42.750 263 12436.38 131.80 54542.35 88888.00 2015-09-20 13:17:42.875 263 12436.33 131.82 54542.35 88888.00 2015-09-20 13:17:43.000 263 12436.27 131.85 54542.35 88888.00 2015-09-20 13:17:43.125 263 12436.20 131.90 54542.38 88888.00 2015-09-20 13:17:43.250 263 12436.08 131.95 54542.35 88888.00 2015-09-20 13:17:43.375 263 12436.00 131.95 54542.35 88888.00 2015-09-20 13:17:43.500 263 12435.88 131.93 54542.32 88888.00 2015-09-20 13:17:43.625 263 12435.80 131.97 54542.30 88888.00 2015-09-20 13:17:43.750 263 12435.73 132.03 54542.30 88888.00 2015-09-20 13:17:43.875 263 12435.67 132.05 54542.30 88888.00 2015-09-20 13:17:44.000 263 12435.60 132.10 54542.30 88888.00 2015-09-20 13:17:44.125 263 12435.50 132.10 54542.32 88888.00 2015-09-20 13:17:44.250 263 12435.35 132.07 54542.32 88888.00 2015-09-20 13:17:44.375 263 12435.33 132.10 54542.32 88888.00 2015-09-20 13:17:44.500 263 12435.33 132.15 54542.30 88888.00 2015-09-20 13:17:44.625 263 12435.20 132.15 54542.28 88888.00 2015-09-20 13:17:44.750 263 12434.98 132.20 54542.28 88888.00 2015-09-20 13:17:44.875 263 12434.83 132.28 54542.28 88888.00 2015-09-20 13:17:45.000 263 12434.77 132.25 54542.25 88888.00 2015-09-20 13:17:45.125 263 12434.75 132.25 54542.25 88888.00 2015-09-20 13:17:45.250 263 12434.70 132.28 54542.28 88888.00 2015-09-20 13:17:45.375 263 12434.58 132.32 54542.28 88888.00 2015-09-20 13:17:45.500 263 12434.52 132.38 54542.25 88888.00 2015-09-20 13:17:45.625 263 12434.52 132.43 54542.25 88888.00 2015-09-20 13:17:45.750 263 12434.45 132.45 54542.22 88888.00 2015-09-20 13:17:45.875 263 12434.48 132.53 54542.25 88888.00 2015-09-20 13:17:46.000 263 12434.45 132.62 54542.20 88888.00 2015-09-20 13:17:46.125 263 12434.45 132.70 54542.22 88888.00 2015-09-20 13:17:46.250 263 12434.52 132.78 54542.25 88888.00 2015-09-20 13:17:46.375 263 12434.55 132.82 54542.25 88888.00 2015-09-20 13:17:46.500 263 12434.50 132.95 54542.22 88888.00 2015-09-20 13:17:46.625 263 12434.45 133.05 54542.20 88888.00 2015-09-20 13:17:46.750 263 12434.35 133.07 54542.15 88888.00 2015-09-20 13:17:46.875 263 12434.12 133.07 54542.10 88888.00 2015-09-20 13:17:47.000 263 12434.05 133.10 54542.05 88888.00 2015-09-20 13:17:47.125 263 12434.00 133.12 54542.10 88888.00 2015-09-20 13:17:47.250 263 12433.95 133.12 54542.07 88888.00 2015-09-20 13:17:47.375 263 12433.95 133.18 54542.05 88888.00 2015-09-20 13:17:47.500 263 12434.00 133.22 54542.03 88888.00 2015-09-20 13:17:47.625 263 12434.00 133.25 54542.03 88888.00 2015-09-20 13:17:47.750 263 12433.98 133.25 54541.97 88888.00 2015-09-20 13:17:47.875 263 12434.02 133.22 54541.97 88888.00 2015-09-20 13:17:48.000 263 12434.05 133.20 54541.95 88888.00 2015-09-20 13:17:48.125 263 12434.05 133.20 54541.95 88888.00 2015-09-20 13:17:48.250 263 12434.00 133.15 54541.90 88888.00 2015-09-20 13:17:48.375 263 12433.95 133.12 54541.88 88888.00 2015-09-20 13:17:48.500 263 12433.90 133.12 54541.88 88888.00 2015-09-20 13:17:48.625 263 12433.88 133.10 54541.88 88888.00 2015-09-20 13:17:48.750 263 12433.83 133.10 54541.85 88888.00 2015-09-20 13:17:48.875 263 12433.77 133.12 54541.88 88888.00 2015-09-20 13:17:49.000 263 12433.75 133.12 54541.85 88888.00 2015-09-20 13:17:49.125 263 12433.70 133.12 54541.82 88888.00 2015-09-20 13:17:49.250 263 12433.60 133.18 54541.82 88888.00 2015-09-20 13:17:49.375 263 12433.58 133.22 54541.82 88888.00 2015-09-20 13:17:49.500 263 12433.52 133.20 54541.80 88888.00 2015-09-20 13:17:49.625 263 12433.42 133.22 54541.80 88888.00 2015-09-20 13:17:49.750 263 12433.25 133.30 54541.82 88888.00 2015-09-20 13:17:49.875 263 12433.12 133.30 54541.82 88888.00 2015-09-20 13:17:50.000 263 12432.95 133.30 54541.80 88888.00 2015-09-20 13:17:50.125 263 12432.85 133.32 54541.85 88888.00 2015-09-20 13:17:50.250 263 12432.73 133.40 54541.85 88888.00 2015-09-20 13:17:50.375 263 12432.65 133.50 54541.85 88888.00 2015-09-20 13:17:50.500 263 12432.55 133.55 54541.82 88888.00 2015-09-20 13:17:50.625 263 12432.48 133.57 54541.82 88888.00 2015-09-20 13:17:50.750 263 12432.38 133.62 54541.82 88888.00 2015-09-20 13:17:50.875 263 12432.35 133.72 54541.82 88888.00 2015-09-20 13:17:51.000 263 12432.27 133.82 54541.82 88888.00 2015-09-20 13:17:51.125 263 12432.15 133.95 54541.85 88888.00 2015-09-20 13:17:51.250 263 12432.05 134.00 54541.88 88888.00 2015-09-20 13:17:51.375 263 12432.02 134.10 54541.82 88888.00 2015-09-20 13:17:51.500 263 12432.02 134.22 54541.82 88888.00 2015-09-20 13:17:51.625 263 12432.00 134.35 54541.85 88888.00 2015-09-20 13:17:51.750 263 12431.98 134.45 54541.85 88888.00 2015-09-20 13:17:51.875 263 12431.92 134.55 54541.85 88888.00 2015-09-20 13:17:52.000 263 12431.80 134.68 54541.82 88888.00 2015-09-20 13:17:52.125 263 12431.83 134.80 54541.85 88888.00 2015-09-20 13:17:52.250 263 12431.83 134.90 54541.88 88888.00 2015-09-20 13:17:52.375 263 12431.80 134.90 54541.90 88888.00 2015-09-20 13:17:52.500 263 12431.70 134.93 54541.90 88888.00 2015-09-20 13:17:52.625 263 12431.65 135.00 54541.90 88888.00 2015-09-20 13:17:52.750 263 12431.62 135.03 54541.88 88888.00 2015-09-20 13:17:52.875 263 12431.60 135.07 54541.88 88888.00 2015-09-20 13:17:53.000 263 12431.60 135.15 54541.88 88888.00 2015-09-20 13:17:53.125 263 12431.58 135.15 54541.90 88888.00 2015-09-20 13:17:53.250 263 12431.48 135.20 54541.93 88888.00 2015-09-20 13:17:53.375 263 12431.45 135.25 54541.90 88888.00 2015-09-20 13:17:53.500 263 12431.35 135.32 54541.95 88888.00 2015-09-20 13:17:53.625 263 12431.30 135.32 54541.95 88888.00 2015-09-20 13:17:53.750 263 12431.30 135.45 54541.97 88888.00 2015-09-20 13:17:53.875 263 12431.25 135.45 54541.97 88888.00 2015-09-20 13:17:54.000 263 12431.17 135.47 54542.00 88888.00 2015-09-20 13:17:54.125 263 12431.15 135.57 54542.03 88888.00 2015-09-20 13:17:54.250 263 12431.10 135.70 54542.05 88888.00 2015-09-20 13:17:54.375 263 12431.08 135.78 54542.05 88888.00 2015-09-20 13:17:54.500 263 12431.00 135.82 54542.05 88888.00 2015-09-20 13:17:54.625 263 12430.88 135.90 54542.10 88888.00 2015-09-20 13:17:54.750 263 12430.80 135.95 54542.15 88888.00 2015-09-20 13:17:54.875 263 12430.75 135.97 54542.18 88888.00 2015-09-20 13:17:55.000 263 12430.65 136.00 54542.15 88888.00 2015-09-20 13:17:55.125 263 12430.52 136.10 54542.20 88888.00 2015-09-20 13:17:55.250 263 12430.42 136.18 54542.22 88888.00 2015-09-20 13:17:55.375 263 12430.30 136.25 54542.22 88888.00 2015-09-20 13:17:55.500 263 12430.23 136.38 54542.28 88888.00 2015-09-20 13:17:55.625 263 12430.17 136.43 54542.28 88888.00 2015-09-20 13:17:55.750 263 12430.08 136.45 54542.30 88888.00 2015-09-20 13:17:55.875 263 12430.02 136.50 54542.30 88888.00 2015-09-20 13:17:56.000 263 12430.00 136.50 54542.28 88888.00 2015-09-20 13:17:56.125 263 12429.90 136.53 54542.32 88888.00 2015-09-20 13:17:56.250 263 12429.75 136.55 54542.38 88888.00 2015-09-20 13:17:56.375 263 12429.73 136.57 54542.35 88888.00 2015-09-20 13:17:56.500 263 12429.70 136.57 54542.35 88888.00 2015-09-20 13:17:56.625 263 12429.65 136.57 54542.38 88888.00 2015-09-20 13:17:56.750 263 12429.65 136.62 54542.38 88888.00 2015-09-20 13:17:56.875 263 12429.65 136.65 54542.38 88888.00 2015-09-20 13:17:57.000 263 12429.67 136.68 54542.35 88888.00 2015-09-20 13:17:57.125 263 12429.67 136.70 54542.35 88888.00 2015-09-20 13:17:57.250 263 12429.60 136.78 54542.38 88888.00 2015-09-20 13:17:57.375 263 12429.70 136.88 54542.35 88888.00 2015-09-20 13:17:57.500 263 12429.83 136.93 54542.35 88888.00 2015-09-20 13:17:57.625 263 12429.85 137.00 54542.38 88888.00 2015-09-20 13:17:57.750 263 12429.88 137.05 54542.38 88888.00 2015-09-20 13:17:57.875 263 12429.92 137.10 54542.35 88888.00 2015-09-20 13:17:58.000 263 12429.98 137.20 54542.35 88888.00 2015-09-20 13:17:58.125 263 12430.02 137.20 54542.38 88888.00 2015-09-20 13:17:58.250 263 12430.08 137.30 54542.35 88888.00 2015-09-20 13:17:58.375 263 12430.12 137.43 54542.32 88888.00 2015-09-20 13:17:58.500 263 12430.15 137.53 54542.35 88888.00 2015-09-20 13:17:58.625 263 12430.25 137.62 54542.35 88888.00 2015-09-20 13:17:58.750 263 12430.27 137.75 54542.35 88888.00 2015-09-20 13:17:58.875 263 12430.27 137.90 54542.35 88888.00 2015-09-20 13:17:59.000 263 12430.25 137.97 54542.38 88888.00 2015-09-20 13:17:59.125 263 12430.23 138.12 54542.38 88888.00 2015-09-20 13:17:59.250 263 12430.17 138.28 54542.35 88888.00 2015-09-20 13:17:59.375 263 12430.15 138.40 54542.32 88888.00 2015-09-20 13:17:59.500 263 12430.17 138.53 54542.35 88888.00 2015-09-20 13:17:59.625 263 12430.15 138.65 54542.32 88888.00 2015-09-20 13:17:59.750 263 12430.15 138.75 54542.35 88888.00 2015-09-20 13:17:59.875 263 12430.23 138.88 54542.35 88888.00 2015-09-20 13:18:00.000 263 12430.30 139.03 54542.32 88888.00 2015-09-20 13:18:00.125 263 12430.33 139.15 54542.30 88888.00 2015-09-20 13:18:00.250 263 12430.33 139.25 54542.30 88888.00 2015-09-20 13:18:00.375 263 12430.38 139.30 54542.30 88888.00 2015-09-20 13:18:00.500 263 12430.35 139.43 54542.30 88888.00 2015-09-20 13:18:00.625 263 12430.35 139.53 54542.28 88888.00 2015-09-20 13:18:00.750 263 12430.45 139.57 54542.28 88888.00 2015-09-20 13:18:00.875 263 12430.50 139.62 54542.30 88888.00 2015-09-20 13:18:01.000 263 12430.50 139.70 54542.28 88888.00 2015-09-20 13:18:01.125 263 12430.50 139.78 54542.28 88888.00 2015-09-20 13:18:01.250 263 12430.48 139.82 54542.28 88888.00 2015-09-20 13:18:01.375 263 12430.50 139.90 54542.28 88888.00 2015-09-20 13:18:01.500 263 12430.50 139.90 54542.30 88888.00 2015-09-20 13:18:01.625 263 12430.58 139.90 54542.28 88888.00 2015-09-20 13:18:01.750 263 12430.55 139.93 54542.30 88888.00 2015-09-20 13:18:01.875 263 12430.50 139.97 54542.32 88888.00 2015-09-20 13:18:02.000 263 12430.45 140.03 54542.28 88888.00 2015-09-20 13:18:02.125 263 12430.42 140.07 54542.30 88888.00 2015-09-20 13:18:02.250 263 12430.50 140.10 54542.30 88888.00 2015-09-20 13:18:02.375 263 12430.65 140.15 54542.30 88888.00 2015-09-20 13:18:02.500 263 12430.70 140.18 54542.30 88888.00 2015-09-20 13:18:02.625 263 12430.67 140.20 54542.32 88888.00 2015-09-20 13:18:02.750 263 12430.73 140.20 54542.30 88888.00 2015-09-20 13:18:02.875 263 12430.77 140.20 54542.32 88888.00 2015-09-20 13:18:03.000 263 12430.80 140.20 54542.32 88888.00 2015-09-20 13:18:03.125 263 12430.85 140.18 54542.35 88888.00 2015-09-20 13:18:03.250 263 12430.92 140.20 54542.38 88888.00 2015-09-20 13:18:03.375 263 12431.00 140.28 54542.35 88888.00 2015-09-20 13:18:03.500 263 12431.08 140.30 54542.38 88888.00 2015-09-20 13:18:03.625 263 12431.05 140.32 54542.40 88888.00 2015-09-20 13:18:03.750 263 12431.00 140.38 54542.40 88888.00 2015-09-20 13:18:03.875 263 12431.10 140.43 54542.45 88888.00 2015-09-20 13:18:04.000 263 12431.12 140.47 54542.47 88888.00 2015-09-20 13:18:04.125 263 12431.15 140.55 54542.50 88888.00 2015-09-20 13:18:04.250 263 12431.12 140.57 54542.55 88888.00 2015-09-20 13:18:04.375 263 12431.12 140.62 54542.53 88888.00 2015-09-20 13:18:04.500 263 12431.15 140.70 54542.57 88888.00 2015-09-20 13:18:04.625 263 12431.17 140.78 54542.60 88888.00 2015-09-20 13:18:04.750 263 12431.17 140.85 54542.62 88888.00 2015-09-20 13:18:04.875 263 12431.15 140.88 54542.65 88888.00 2015-09-20 13:18:05.000 263 12431.12 140.90 54542.68 88888.00 2015-09-20 13:18:05.125 263 12431.15 140.95 54542.72 88888.00 2015-09-20 13:18:05.250 263 12431.12 141.03 54542.75 88888.00 2015-09-20 13:18:05.375 263 12431.10 141.10 54542.78 88888.00 2015-09-20 13:18:05.500 263 12431.02 141.20 54542.82 88888.00 2015-09-20 13:18:05.625 263 12430.98 141.28 54542.82 88888.00 2015-09-20 13:18:05.750 263 12431.00 141.32 54542.85 88888.00 2015-09-20 13:18:05.875 263 12431.00 141.38 54542.90 88888.00 2015-09-20 13:18:06.000 263 12430.95 141.38 54542.93 88888.00 2015-09-20 13:18:06.125 263 12430.88 141.32 54542.97 88888.00 2015-09-20 13:18:06.250 263 12430.80 141.30 54543.00 88888.00 2015-09-20 13:18:06.375 263 12430.80 141.32 54543.05 88888.00 2015-09-20 13:18:06.500 263 12430.75 141.35 54543.07 88888.00 2015-09-20 13:18:06.625 263 12430.70 141.38 54543.10 88888.00 2015-09-20 13:18:06.750 263 12430.70 141.35 54543.12 88888.00 2015-09-20 13:18:06.875 263 12430.65 141.35 54543.15 88888.00 2015-09-20 13:18:07.000 263 12430.65 141.35 54543.15 88888.00 2015-09-20 13:18:07.125 263 12430.67 141.35 54543.18 88888.00 2015-09-20 13:18:07.250 263 12430.65 141.35 54543.20 88888.00 2015-09-20 13:18:07.375 263 12430.70 141.32 54543.20 88888.00 2015-09-20 13:18:07.500 263 12430.77 141.32 54543.20 88888.00 2015-09-20 13:18:07.625 263 12430.77 141.30 54543.20 88888.00 2015-09-20 13:18:07.750 263 12430.77 141.30 54543.22 88888.00 2015-09-20 13:18:07.875 263 12430.80 141.30 54543.20 88888.00 2015-09-20 13:18:08.000 263 12430.80 141.38 54543.22 88888.00 2015-09-20 13:18:08.125 263 12430.83 141.47 54543.25 88888.00 2015-09-20 13:18:08.250 263 12430.83 141.55 54543.28 88888.00 2015-09-20 13:18:08.375 263 12430.92 141.68 54543.25 88888.00 2015-09-20 13:18:08.500 263 12430.98 141.72 54543.25 88888.00 2015-09-20 13:18:08.625 263 12430.98 141.85 54543.25 88888.00 2015-09-20 13:18:08.750 263 12430.98 142.00 54543.25 88888.00 2015-09-20 13:18:08.875 263 12431.02 142.20 54543.28 88888.00 2015-09-20 13:18:09.000 263 12431.08 142.35 54543.28 88888.00 2015-09-20 13:18:09.125 263 12431.12 142.45 54543.28 88888.00 2015-09-20 13:18:09.250 263 12431.12 142.57 54543.28 88888.00 2015-09-20 13:18:09.375 263 12431.12 142.72 54543.25 88888.00 2015-09-20 13:18:09.500 263 12431.08 142.85 54543.25 88888.00 2015-09-20 13:18:09.625 263 12431.12 143.00 54543.28 88888.00 2015-09-20 13:18:09.750 263 12431.20 143.18 54543.28 88888.00 2015-09-20 13:18:09.875 263 12431.17 143.32 54543.25 88888.00 2015-09-20 13:18:10.000 263 12431.15 143.47 54543.25 88888.00 2015-09-20 13:18:10.125 263 12431.15 143.62 54543.25 88888.00 2015-09-20 13:18:10.250 263 12431.12 143.90 54543.25 88888.00 2015-09-20 13:18:10.375 263 12431.15 144.03 54543.22 88888.00 2015-09-20 13:18:10.500 263 12431.10 144.18 54543.20 88888.00 2015-09-20 13:18:10.625 263 12431.17 144.38 54543.20 88888.00 2015-09-20 13:18:10.750 263 12431.25 144.55 54543.18 88888.00 2015-09-20 13:18:10.875 263 12431.25 144.70 54543.18 88888.00 2015-09-20 13:18:11.000 263 12431.30 144.80 54543.15 88888.00 2015-09-20 13:18:11.125 263 12431.45 144.95 54543.12 88888.00 2015-09-20 13:18:11.250 263 12431.55 145.12 54543.12 88888.00 2015-09-20 13:18:11.375 263 12431.58 145.32 54543.10 88888.00 2015-09-20 13:18:11.500 263 12431.62 145.57 54543.07 88888.00 2015-09-20 13:18:11.625 263 12431.77 145.78 54543.03 88888.00 2015-09-20 13:18:11.750 263 12431.95 145.95 54543.00 88888.00 2015-09-20 13:18:11.875 263 12432.00 146.12 54542.93 88888.00 2015-09-20 13:18:12.000 263 12432.05 146.35 54542.95 88888.00 2015-09-20 13:18:12.125 263 12432.12 146.57 54542.95 88888.00 2015-09-20 13:18:12.250 263 12432.23 146.75 54542.95 88888.00 2015-09-20 13:18:12.375 263 12432.40 146.93 54542.93 88888.00 2015-09-20 13:18:12.500 263 12432.45 147.05 54542.88 88888.00 2015-09-20 13:18:12.625 263 12432.52 147.15 54542.82 88888.00 2015-09-20 13:18:12.750 263 12432.62 147.28 54542.82 88888.00 2015-09-20 13:18:12.875 263 12432.73 147.43 54542.80 88888.00 2015-09-20 13:18:13.000 263 12432.80 147.55 54542.80 88888.00 2015-09-20 13:18:13.125 263 12432.85 147.62 54542.78 88888.00 2015-09-20 13:18:13.250 263 12432.92 147.72 54542.75 88888.00 2015-09-20 13:18:13.375 263 12433.05 147.80 54542.75 88888.00 2015-09-20 13:18:13.500 263 12433.08 147.82 54542.72 88888.00 2015-09-20 13:18:13.625 263 12433.20 147.82 54542.70 88888.00 2015-09-20 13:18:13.750 263 12433.25 147.90 54542.68 88888.00 2015-09-20 13:18:13.875 263 12433.33 147.93 54542.65 88888.00 2015-09-20 13:18:14.000 263 12433.42 147.93 54542.62 88888.00 2015-09-20 13:18:14.125 263 12433.52 147.88 54542.57 88888.00 2015-09-20 13:18:14.250 263 12433.65 147.85 54542.57 88888.00 2015-09-20 13:18:14.375 263 12433.77 147.85 54542.55 88888.00 2015-09-20 13:18:14.500 263 12433.88 147.82 54542.53 88888.00 2015-09-20 13:18:14.625 263 12434.00 147.85 54542.53 88888.00 2015-09-20 13:18:14.750 263 12434.17 147.90 54542.50 88888.00 2015-09-20 13:18:14.875 263 12434.27 147.88 54542.50 88888.00 2015-09-20 13:18:15.000 263 12434.30 147.72 54542.45 88888.00 2015-09-20 13:18:15.125 263 12434.30 147.65 54542.45 88888.00 2015-09-20 13:18:15.250 263 12434.27 147.65 54542.47 88888.00 2015-09-20 13:18:15.375 263 12434.35 147.68 54542.47 88888.00 2015-09-20 13:18:15.500 263 12434.40 147.65 54542.50 88888.00 2015-09-20 13:18:15.625 263 12434.48 147.62 54542.50 88888.00 2015-09-20 13:18:15.750 263 12434.52 147.60 54542.50 88888.00 2015-09-20 13:18:15.875 263 12434.50 147.57 54542.53 88888.00 2015-09-20 13:18:16.000 263 12434.48 147.55 54542.53 88888.00 2015-09-20 13:18:16.125 263 12434.52 147.55 54542.53 88888.00 2015-09-20 13:18:16.250 263 12434.52 147.45 54542.50 88888.00 2015-09-20 13:18:16.375 263 12434.52 147.40 54542.50 88888.00 2015-09-20 13:18:16.500 263 12434.50 147.38 54542.53 88888.00 2015-09-20 13:18:16.625 263 12434.42 147.28 54542.50 88888.00 2015-09-20 13:18:16.750 263 12434.42 147.20 54542.53 88888.00 2015-09-20 13:18:16.875 263 12434.45 147.15 54542.50 88888.00 2015-09-20 13:18:17.000 263 12434.48 147.05 54542.50 88888.00 2015-09-20 13:18:17.125 263 12434.45 146.97 54542.53 88888.00 2015-09-20 13:18:17.250 263 12434.45 146.90 54542.53 88888.00 2015-09-20 13:18:17.375 263 12434.42 146.85 54542.53 88888.00 2015-09-20 13:18:17.500 263 12434.42 146.75 54542.50 88888.00 2015-09-20 13:18:17.625 263 12434.42 146.65 54542.50 88888.00 2015-09-20 13:18:17.750 263 12434.38 146.53 54542.50 88888.00 2015-09-20 13:18:17.875 263 12434.33 146.35 54542.50 88888.00 2015-09-20 13:18:18.000 263 12434.25 146.22 54542.50 88888.00 2015-09-20 13:18:18.125 263 12434.20 146.12 54542.50 88888.00 2015-09-20 13:18:18.250 263 12434.17 146.03 54542.50 88888.00 2015-09-20 13:18:18.375 263 12434.15 145.95 54542.50 88888.00 2015-09-20 13:18:18.500 263 12434.08 145.80 54542.50 88888.00 2015-09-20 13:18:18.625 263 12434.05 145.68 54542.53 88888.00 2015-09-20 13:18:18.750 263 12434.00 145.62 54542.50 88888.00 2015-09-20 13:18:18.875 263 12433.98 145.53 54542.50 88888.00 2015-09-20 13:18:19.000 263 12434.00 145.45 54542.47 88888.00 2015-09-20 13:18:19.125 263 12434.08 145.40 54542.47 88888.00 2015-09-20 13:18:19.250 263 12434.02 145.28 54542.45 88888.00 2015-09-20 13:18:19.375 263 12433.98 145.22 54542.45 88888.00 2015-09-20 13:18:19.500 263 12433.88 145.18 54542.45 88888.00 2015-09-20 13:18:19.625 263 12433.83 145.05 54542.43 88888.00 2015-09-20 13:18:19.750 263 12433.80 144.93 54542.43 88888.00 2015-09-20 13:18:19.875 263 12433.77 144.85 54542.43 88888.00 2015-09-20 13:18:20.000 263 12433.73 144.80 54542.40 88888.00 2015-09-20 13:18:20.125 263 12433.67 144.78 54542.38 88888.00 2015-09-20 13:18:20.250 263 12433.70 144.70 54542.38 88888.00 2015-09-20 13:18:20.375 263 12433.70 144.65 54542.35 88888.00 2015-09-20 13:18:20.500 263 12433.62 144.57 54542.38 88888.00 2015-09-20 13:18:20.625 263 12433.55 144.47 54542.35 88888.00 2015-09-20 13:18:20.750 263 12433.50 144.40 54542.32 88888.00 2015-09-20 13:18:20.875 263 12433.40 144.35 54542.32 88888.00 2015-09-20 13:18:21.000 263 12433.33 144.30 54542.30 88888.00 2015-09-20 13:18:21.125 263 12433.25 144.28 54542.30 88888.00 2015-09-20 13:18:21.250 263 12433.15 144.28 54542.28 88888.00 2015-09-20 13:18:21.375 263 12433.15 144.25 54542.25 88888.00 2015-09-20 13:18:21.500 263 12433.12 144.28 54542.20 88888.00 2015-09-20 13:18:21.625 263 12433.08 144.30 54542.18 88888.00 2015-09-20 13:18:21.750 263 12433.02 144.32 54542.15 88888.00 2015-09-20 13:18:21.875 263 12433.05 144.38 54542.10 88888.00 2015-09-20 13:18:22.000 263 12433.12 144.35 54542.05 88888.00 2015-09-20 13:18:22.125 263 12433.05 144.28 54542.05 88888.00 2015-09-20 13:18:22.250 263 12432.98 144.28 54542.03 88888.00 2015-09-20 13:18:22.375 263 12432.92 144.30 54541.97 88888.00 2015-09-20 13:18:22.500 263 12432.92 144.32 54541.97 88888.00 2015-09-20 13:18:22.625 263 12432.92 144.30 54541.97 88888.00 2015-09-20 13:18:22.750 263 12432.90 144.25 54541.90 88888.00 2015-09-20 13:18:22.875 263 12432.90 144.20 54541.85 88888.00 2015-09-20 13:18:23.000 263 12432.90 144.22 54541.80 88888.00 2015-09-20 13:18:23.125 263 12432.88 144.25 54541.78 88888.00 2015-09-20 13:18:23.250 263 12432.90 144.22 54541.72 88888.00 2015-09-20 13:18:23.375 263 12432.98 144.25 54541.70 88888.00 2015-09-20 13:18:23.500 263 12432.98 144.22 54541.65 88888.00 2015-09-20 13:18:23.625 263 12432.98 144.15 54541.60 88888.00 2015-09-20 13:18:23.750 263 12433.00 144.10 54541.60 88888.00 2015-09-20 13:18:23.875 263 12433.05 144.15 54541.55 88888.00 2015-09-20 13:18:24.000 263 12433.12 144.12 54541.53 88888.00 2015-09-20 13:18:24.125 263 12433.02 144.05 54541.50 88888.00 2015-09-20 13:18:24.250 263 12432.95 143.95 54541.47 88888.00 2015-09-20 13:18:24.375 263 12432.95 143.88 54541.40 88888.00 2015-09-20 13:18:24.500 263 12432.95 143.82 54541.38 88888.00 2015-09-20 13:18:24.625 263 12432.98 143.78 54541.35 88888.00 2015-09-20 13:18:24.750 263 12433.08 143.75 54541.32 88888.00 2015-09-20 13:18:24.875 263 12433.12 143.62 54541.25 88888.00 2015-09-20 13:18:25.000 263 12433.10 143.47 54541.20 88888.00 2015-09-20 13:18:25.125 263 12433.08 143.43 54541.20 88888.00 2015-09-20 13:18:25.250 263 12433.08 143.40 54541.18 88888.00 2015-09-20 13:18:25.375 263 12433.10 143.40 54541.15 88888.00 2015-09-20 13:18:25.500 263 12433.10 143.38 54541.10 88888.00 2015-09-20 13:18:25.625 263 12433.12 143.32 54541.05 88888.00 2015-09-20 13:18:25.750 263 12433.20 143.28 54541.00 88888.00 2015-09-20 13:18:25.875 263 12433.23 143.28 54541.00 88888.00 2015-09-20 13:18:26.000 263 12433.20 143.22 54540.97 88888.00 2015-09-20 13:18:26.125 263 12433.23 143.20 54540.95 88888.00 2015-09-20 13:18:26.250 263 12433.25 143.15 54540.90 88888.00 2015-09-20 13:18:26.375 263 12433.20 143.15 54540.85 88888.00 2015-09-20 13:18:26.500 263 12433.12 143.15 54540.82 88888.00 2015-09-20 13:18:26.625 263 12433.10 143.18 54540.80 88888.00 2015-09-20 13:18:26.750 263 12433.17 143.22 54540.80 88888.00 2015-09-20 13:18:26.875 263 12433.20 143.22 54540.78 88888.00 2015-09-20 13:18:27.000 263 12433.20 143.15 54540.72 88888.00 2015-09-20 13:18:27.125 263 12433.17 143.18 54540.72 88888.00 2015-09-20 13:18:27.250 263 12433.08 143.20 54540.68 88888.00 2015-09-20 13:18:27.375 263 12433.05 143.22 54540.65 88888.00 2015-09-20 13:18:27.500 263 12433.08 143.25 54540.60 88888.00 2015-09-20 13:18:27.625 263 12433.15 143.22 54540.57 88888.00 2015-09-20 13:18:27.750 263 12433.12 143.22 54540.53 88888.00 2015-09-20 13:18:27.875 263 12433.08 143.22 54540.50 88888.00 2015-09-20 13:18:28.000 263 12433.00 143.20 54540.45 88888.00 2015-09-20 13:18:28.125 263 12433.02 143.18 54540.43 88888.00 2015-09-20 13:18:28.250 263 12433.05 143.18 54540.43 88888.00 2015-09-20 13:18:28.375 263 12433.08 143.18 54540.32 88888.00 2015-09-20 13:18:28.500 263 12433.15 143.20 54540.30 88888.00 2015-09-20 13:18:28.625 263 12433.17 143.22 54540.28 88888.00 2015-09-20 13:18:28.750 263 12433.17 143.28 54540.25 88888.00 2015-09-20 13:18:28.875 263 12433.20 143.30 54540.22 88888.00 2015-09-20 13:18:29.000 263 12433.20 143.35 54540.15 88888.00 2015-09-20 13:18:29.125 263 12433.20 143.43 54540.12 88888.00 2015-09-20 13:18:29.250 263 12433.25 143.45 54540.10 88888.00 2015-09-20 13:18:29.375 263 12433.33 143.47 54540.07 88888.00 2015-09-20 13:18:29.500 263 12433.30 143.43 54540.05 88888.00 2015-09-20 13:18:29.625 263 12433.33 143.45 54539.97 88888.00 2015-09-20 13:18:29.750 263 12433.35 143.53 54539.95 88888.00 2015-09-20 13:18:29.875 263 12433.38 143.55 54539.90 88888.00 2015-09-20 13:18:30.000 263 12433.40 143.53 54539.85 88888.00 2015-09-20 13:18:30.125 263 12433.45 143.57 54539.85 88888.00 2015-09-20 13:18:30.250 263 12433.48 143.60 54539.80 88888.00 2015-09-20 13:18:30.375 263 12433.52 143.60 54539.80 88888.00 2015-09-20 13:18:30.500 263 12433.52 143.60 54539.75 88888.00 2015-09-20 13:18:30.625 263 12433.55 143.57 54539.70 88888.00 2015-09-20 13:18:30.750 263 12433.60 143.57 54539.70 88888.00 2015-09-20 13:18:30.875 263 12433.60 143.62 54539.68 88888.00 2015-09-20 13:18:31.000 263 12433.62 143.65 54539.62 88888.00 2015-09-20 13:18:31.125 263 12433.62 143.57 54539.60 88888.00 2015-09-20 13:18:31.250 263 12433.65 143.55 54539.60 88888.00 2015-09-20 13:18:31.375 263 12433.70 143.53 54539.57 88888.00 2015-09-20 13:18:31.500 263 12433.67 143.53 54539.50 88888.00 2015-09-20 13:18:31.625 263 12433.65 143.50 54539.47 88888.00 2015-09-20 13:18:31.750 263 12433.73 143.47 54539.45 88888.00 2015-09-20 13:18:31.875 263 12433.83 143.45 54539.43 88888.00 2015-09-20 13:18:32.000 263 12433.90 143.43 54539.38 88888.00 2015-09-20 13:18:32.125 263 12433.85 143.45 54539.40 88888.00 2015-09-20 13:18:32.250 263 12433.83 143.43 54539.40 88888.00 2015-09-20 13:18:32.375 263 12433.92 143.43 54539.32 88888.00 2015-09-20 13:18:32.500 263 12433.95 143.43 54539.30 88888.00 2015-09-20 13:18:32.625 263 12434.02 143.40 54539.30 88888.00 2015-09-20 13:18:32.750 263 12434.05 143.38 54539.25 88888.00 2015-09-20 13:18:32.875 263 12434.12 143.40 54539.22 88888.00 2015-09-20 13:18:33.000 263 12434.17 143.45 54539.18 88888.00 2015-09-20 13:18:33.125 263 12434.23 143.50 54539.18 88888.00 2015-09-20 13:18:33.250 263 12434.33 143.53 54539.15 88888.00 2015-09-20 13:18:33.375 263 12434.42 143.60 54539.15 88888.00 2015-09-20 13:18:33.500 263 12434.42 143.65 54539.07 88888.00 2015-09-20 13:18:33.625 263 12434.40 143.68 54539.05 88888.00 2015-09-20 13:18:33.750 263 12434.45 143.68 54538.97 88888.00 2015-09-20 13:18:33.875 263 12434.48 143.68 54538.95 88888.00 2015-09-20 13:18:34.000 263 12434.48 143.68 54538.93 88888.00 2015-09-20 13:18:34.125 263 12434.48 143.70 54538.88 88888.00 2015-09-20 13:18:34.250 263 12434.48 143.65 54538.90 88888.00 2015-09-20 13:18:34.375 263 12434.52 143.68 54538.88 88888.00 2015-09-20 13:18:34.500 263 12434.58 143.68 54538.82 88888.00 2015-09-20 13:18:34.625 263 12434.55 143.62 54538.80 88888.00 2015-09-20 13:18:34.750 263 12434.58 143.57 54538.78 88888.00 2015-09-20 13:18:34.875 263 12434.60 143.55 54538.78 88888.00 2015-09-20 13:18:35.000 263 12434.58 143.53 54538.75 88888.00 2015-09-20 13:18:35.125 263 12434.52 143.43 54538.72 88888.00 2015-09-20 13:18:35.250 263 12434.52 143.35 54538.68 88888.00 2015-09-20 13:18:35.375 263 12434.50 143.30 54538.65 88888.00 2015-09-20 13:18:35.500 263 12434.48 143.28 54538.68 88888.00 2015-09-20 13:18:35.625 263 12434.42 143.22 54538.68 88888.00 2015-09-20 13:18:35.750 263 12434.40 143.22 54538.68 88888.00 2015-09-20 13:18:35.875 263 12434.42 143.22 54538.65 88888.00 2015-09-20 13:18:36.000 263 12434.38 143.15 54538.60 88888.00 2015-09-20 13:18:36.125 263 12434.35 143.07 54538.60 88888.00 2015-09-20 13:18:36.250 263 12434.27 143.03 54538.62 88888.00 2015-09-20 13:18:36.375 263 12434.27 143.00 54538.60 88888.00 2015-09-20 13:18:36.500 263 12434.20 142.97 54538.57 88888.00 2015-09-20 13:18:36.625 263 12434.17 142.90 54538.55 88888.00 2015-09-20 13:18:36.750 263 12434.17 142.85 54538.53 88888.00 2015-09-20 13:18:36.875 263 12434.20 142.82 54538.55 88888.00 2015-09-20 13:18:37.000 263 12434.23 142.80 54538.53 88888.00 2015-09-20 13:18:37.125 263 12434.23 142.75 54538.55 88888.00 2015-09-20 13:18:37.250 263 12434.17 142.68 54538.53 88888.00 2015-09-20 13:18:37.375 263 12434.17 142.70 54538.53 88888.00 2015-09-20 13:18:37.500 263 12434.15 142.75 54538.50 88888.00 2015-09-20 13:18:37.625 263 12434.12 142.75 54538.50 88888.00 2015-09-20 13:18:37.750 263 12434.15 142.72 54538.50 88888.00 2015-09-20 13:18:37.875 263 12434.15 142.65 54538.45 88888.00 2015-09-20 13:18:38.000 263 12434.15 142.62 54538.45 88888.00 2015-09-20 13:18:38.125 263 12434.15 142.55 54538.45 88888.00 2015-09-20 13:18:38.250 263 12434.20 142.53 54538.47 88888.00 2015-09-20 13:18:38.375 263 12434.30 142.50 54538.43 88888.00 2015-09-20 13:18:38.500 263 12434.30 142.47 54538.40 88888.00 2015-09-20 13:18:38.625 263 12434.20 142.45 54538.43 88888.00 2015-09-20 13:18:38.750 263 12434.17 142.40 54538.43 88888.00 2015-09-20 13:18:38.875 263 12434.23 142.35 54538.45 88888.00 2015-09-20 13:18:39.000 263 12434.23 142.30 54538.45 88888.00 2015-09-20 13:18:39.125 263 12434.20 142.22 54538.43 88888.00 2015-09-20 13:18:39.250 263 12434.15 142.12 54538.45 88888.00 2015-09-20 13:18:39.375 263 12434.20 142.12 54538.43 88888.00 2015-09-20 13:18:39.500 263 12434.23 142.10 54538.43 88888.00 2015-09-20 13:18:39.625 263 12434.23 142.10 54538.43 88888.00 2015-09-20 13:18:39.750 263 12434.23 142.15 54538.45 88888.00 2015-09-20 13:18:39.875 263 12434.27 142.15 54538.45 88888.00 2015-09-20 13:18:40.000 263 12434.35 142.15 54538.45 88888.00 2015-09-20 13:18:40.125 263 12434.42 142.20 54538.43 88888.00 2015-09-20 13:18:40.250 263 12434.48 142.25 54538.43 88888.00 2015-09-20 13:18:40.375 263 12434.55 142.28 54538.45 88888.00 2015-09-20 13:18:40.500 263 12434.60 142.25 54538.45 88888.00 2015-09-20 13:18:40.625 263 12434.62 142.25 54538.47 88888.00 2015-09-20 13:18:40.750 263 12434.60 142.28 54538.43 88888.00 2015-09-20 13:18:40.875 263 12434.60 142.30 54538.43 88888.00 2015-09-20 13:18:41.000 263 12434.58 142.30 54538.45 88888.00 2015-09-20 13:18:41.125 263 12434.50 142.32 54538.47 88888.00 2015-09-20 13:18:41.250 263 12434.50 142.35 54538.47 88888.00 2015-09-20 13:18:41.375 263 12434.55 142.40 54538.47 88888.00 2015-09-20 13:18:41.500 263 12434.62 142.45 54538.53 88888.00 2015-09-20 13:18:41.625 263 12434.58 142.50 54538.53 88888.00 2015-09-20 13:18:41.750 263 12434.55 142.55 54538.53 88888.00 2015-09-20 13:18:41.875 263 12434.60 142.62 54538.55 88888.00 2015-09-20 13:18:42.000 263 12434.65 142.68 54538.55 88888.00 2015-09-20 13:18:42.125 263 12434.65 142.70 54538.55 88888.00 2015-09-20 13:18:42.250 263 12434.67 142.72 54538.55 88888.00 2015-09-20 13:18:42.375 263 12434.73 142.78 54538.57 88888.00 2015-09-20 13:18:42.500 263 12434.75 142.78 54538.60 88888.00 2015-09-20 13:18:42.625 263 12434.77 142.70 54538.62 88888.00 2015-09-20 13:18:42.750 263 12434.77 142.68 54538.62 88888.00 2015-09-20 13:18:42.875 263 12434.75 142.62 54538.62 88888.00 2015-09-20 13:18:43.000 263 12434.67 142.55 54538.62 88888.00 2015-09-20 13:18:43.125 263 12434.70 142.47 54538.68 88888.00 2015-09-20 13:18:43.250 263 12434.70 142.38 54538.68 88888.00 2015-09-20 13:18:43.375 263 12434.75 142.38 54538.68 88888.00 2015-09-20 13:18:43.500 263 12434.77 142.35 54538.72 88888.00 2015-09-20 13:18:43.625 263 12434.73 142.35 54538.75 88888.00 2015-09-20 13:18:43.750 263 12434.67 142.35 54538.78 88888.00 2015-09-20 13:18:43.875 263 12434.67 142.35 54538.75 88888.00 2015-09-20 13:18:44.000 263 12434.62 142.32 54538.78 88888.00 2015-09-20 13:18:44.125 263 12434.55 142.35 54538.80 88888.00 2015-09-20 13:18:44.250 263 12434.50 142.25 54538.80 88888.00 2015-09-20 13:18:44.375 263 12434.55 142.25 54538.78 88888.00 2015-09-20 13:18:44.500 263 12434.55 142.28 54538.82 88888.00 2015-09-20 13:18:44.625 263 12434.60 142.22 54538.82 88888.00 2015-09-20 13:18:44.750 263 12434.70 142.15 54538.82 88888.00 2015-09-20 13:18:44.875 263 12434.83 142.10 54538.82 88888.00 2015-09-20 13:18:45.000 263 12434.85 142.10 54538.80 88888.00 2015-09-20 13:18:45.125 263 12434.83 142.15 54538.82 88888.00 2015-09-20 13:18:45.250 263 12434.90 142.15 54538.82 88888.00 2015-09-20 13:18:45.375 263 12435.00 142.15 54538.82 88888.00 2015-09-20 13:18:45.500 263 12434.98 142.18 54538.85 88888.00 2015-09-20 13:18:45.625 263 12435.00 142.20 54538.82 88888.00 2015-09-20 13:18:45.750 263 12435.12 142.22 54538.82 88888.00 2015-09-20 13:18:45.875 263 12435.17 142.22 54538.82 88888.00 2015-09-20 13:18:46.000 263 12435.17 142.28 54538.82 88888.00 2015-09-20 13:18:46.125 263 12435.23 142.32 54538.82 88888.00 2015-09-20 13:18:46.250 263 12435.27 142.35 54538.88 88888.00 2015-09-20 13:18:46.375 263 12435.30 142.38 54538.82 88888.00 2015-09-20 13:18:46.500 263 12435.30 142.47 54538.88 88888.00 2015-09-20 13:18:46.625 263 12435.38 142.57 54538.90 88888.00 2015-09-20 13:18:46.750 263 12435.38 142.65 54538.93 88888.00 2015-09-20 13:18:46.875 263 12435.38 142.62 54538.93 88888.00 2015-09-20 13:18:47.000 263 12435.38 142.65 54538.90 88888.00 2015-09-20 13:18:47.125 263 12435.35 142.68 54538.90 88888.00 2015-09-20 13:18:47.250 263 12435.35 142.68 54538.90 88888.00 2015-09-20 13:18:47.375 263 12435.48 142.65 54538.90 88888.00 2015-09-20 13:18:47.500 263 12435.62 142.70 54538.88 88888.00 2015-09-20 13:18:47.625 263 12435.70 142.70 54538.88 88888.00 2015-09-20 13:18:47.750 263 12435.75 142.68 54538.88 88888.00 2015-09-20 13:18:47.875 263 12435.80 142.70 54538.85 88888.00 2015-09-20 13:18:48.000 263 12435.83 142.68 54538.85 88888.00 2015-09-20 13:18:48.125 263 12435.90 142.62 54538.85 88888.00 2015-09-20 13:18:48.250 263 12435.95 142.53 54538.82 88888.00 2015-09-20 13:18:48.375 263 12435.98 142.43 54538.80 88888.00 2015-09-20 13:18:48.500 263 12436.05 142.32 54538.80 88888.00 2015-09-20 13:18:48.625 263 12436.10 142.18 54538.75 88888.00 2015-09-20 13:18:48.750 263 12436.23 142.03 54538.75 88888.00 2015-09-20 13:18:48.875 263 12436.35 142.03 54538.75 88888.00 2015-09-20 13:18:49.000 263 12436.45 142.05 54538.72 88888.00 2015-09-20 13:18:49.125 263 12436.50 142.07 54538.72 88888.00 2015-09-20 13:18:49.250 263 12436.62 142.05 54538.68 88888.00 2015-09-20 13:18:49.375 263 12436.70 142.07 54538.60 88888.00 2015-09-20 13:18:49.500 263 12436.75 142.03 54538.57 88888.00 2015-09-20 13:18:49.625 263 12436.88 142.00 54538.57 88888.00 2015-09-20 13:18:49.750 263 12436.98 141.97 54538.55 88888.00 2015-09-20 13:18:49.875 263 12437.02 141.97 54538.50 88888.00 2015-09-20 13:18:50.000 263 12437.08 141.97 54538.47 88888.00 2015-09-20 13:18:50.125 263 12437.12 142.03 54538.45 88888.00 2015-09-20 13:18:50.250 263 12437.20 142.05 54538.40 88888.00 2015-09-20 13:18:50.375 263 12437.25 142.07 54538.35 88888.00 2015-09-20 13:18:50.500 263 12437.35 142.10 54538.32 88888.00 2015-09-20 13:18:50.625 263 12437.50 142.15 54538.30 88888.00 2015-09-20 13:18:50.750 263 12437.60 142.18 54538.22 88888.00 2015-09-20 13:18:50.875 263 12437.70 142.20 54538.20 88888.00 2015-09-20 13:18:51.000 263 12437.75 142.25 54538.15 88888.00 2015-09-20 13:18:51.125 263 12437.88 142.38 54538.15 88888.00 2015-09-20 13:18:51.250 263 12437.85 142.38 54538.07 88888.00 2015-09-20 13:18:51.375 263 12437.92 142.40 54538.03 88888.00 2015-09-20 13:18:51.500 263 12438.00 142.50 54537.97 88888.00 2015-09-20 13:18:51.625 263 12438.12 142.62 54537.93 88888.00 2015-09-20 13:18:51.750 263 12438.20 142.72 54537.85 88888.00 2015-09-20 13:18:51.875 263 12438.27 142.75 54537.82 88888.00 2015-09-20 13:18:52.000 263 12438.38 142.82 54537.78 88888.00 2015-09-20 13:18:52.125 263 12438.48 142.88 54537.72 88888.00 2015-09-20 13:18:52.250 263 12438.62 142.97 54537.65 88888.00 2015-09-20 13:18:52.375 263 12438.73 143.00 54537.62 88888.00 2015-09-20 13:18:52.500 263 12438.77 143.07 54537.57 88888.00 2015-09-20 13:18:52.625 263 12438.85 143.07 54537.53 88888.00 2015-09-20 13:18:52.750 263 12438.95 143.07 54537.47 88888.00 2015-09-20 13:18:52.875 263 12439.05 143.15 54537.43 88888.00 2015-09-20 13:18:53.000 263 12439.15 143.15 54537.38 88888.00 2015-09-20 13:18:53.125 263 12439.25 143.18 54537.32 88888.00 2015-09-20 13:18:53.250 263 12439.35 143.22 54537.28 88888.00 2015-09-20 13:18:53.375 263 12439.50 143.25 54537.22 88888.00 2015-09-20 13:18:53.500 263 12439.65 143.25 54537.20 88888.00 2015-09-20 13:18:53.625 263 12439.77 143.22 54537.12 88888.00 2015-09-20 13:18:53.750 263 12439.85 143.20 54537.05 88888.00 2015-09-20 13:18:53.875 263 12439.90 143.22 54537.00 88888.00 2015-09-20 13:18:54.000 263 12440.00 143.28 54536.97 88888.00 2015-09-20 13:18:54.125 263 12440.08 143.25 54536.97 88888.00 2015-09-20 13:18:54.250 263 12440.15 143.18 54536.93 88888.00 2015-09-20 13:18:54.375 263 12440.20 143.15 54536.90 88888.00 2015-09-20 13:18:54.500 263 12440.23 143.12 54536.88 88888.00 2015-09-20 13:18:54.625 263 12440.30 143.15 54536.85 88888.00 2015-09-20 13:18:54.750 263 12440.38 143.15 54536.82 88888.00 2015-09-20 13:18:54.875 263 12440.45 143.18 54536.78 88888.00 2015-09-20 13:18:55.000 263 12440.42 143.15 54536.75 88888.00 2015-09-20 13:18:55.125 263 12440.42 143.10 54536.72 88888.00 2015-09-20 13:18:55.250 263 12440.45 143.00 54536.70 88888.00 2015-09-20 13:18:55.375 263 12440.58 142.95 54536.68 88888.00 2015-09-20 13:18:55.500 263 12440.62 142.88 54536.62 88888.00 2015-09-20 13:18:55.625 263 12440.73 142.85 54536.60 88888.00 2015-09-20 13:18:55.750 263 12440.80 142.85 54536.55 88888.00 2015-09-20 13:18:55.875 263 12440.80 142.82 54536.50 88888.00 2015-09-20 13:18:56.000 263 12440.88 142.80 54536.45 88888.00 2015-09-20 13:18:56.125 263 12440.92 142.75 54536.45 88888.00 2015-09-20 13:18:56.250 263 12440.95 142.70 54536.43 88888.00 2015-09-20 13:18:56.375 263 12441.05 142.65 54536.35 88888.00 2015-09-20 13:18:56.500 263 12441.10 142.62 54536.35 88888.00 2015-09-20 13:18:56.625 263 12441.12 142.62 54536.32 88888.00 2015-09-20 13:18:56.750 263 12441.15 142.62 54536.30 88888.00 2015-09-20 13:18:56.875 263 12441.15 142.60 54536.30 88888.00 2015-09-20 13:18:57.000 263 12441.23 142.60 54536.25 88888.00 2015-09-20 13:18:57.125 263 12441.27 142.60 54536.25 88888.00 2015-09-20 13:18:57.250 263 12441.20 142.55 54536.18 88888.00 2015-09-20 13:18:57.375 263 12441.23 142.50 54536.15 88888.00 2015-09-20 13:18:57.500 263 12441.17 142.45 54536.12 88888.00 2015-09-20 13:18:57.625 263 12441.23 142.43 54536.10 88888.00 2015-09-20 13:18:57.750 263 12441.20 142.40 54536.10 88888.00 2015-09-20 13:18:57.875 263 12441.25 142.38 54536.07 88888.00 2015-09-20 13:18:58.000 263 12441.20 142.38 54536.05 88888.00 2015-09-20 13:18:58.125 263 12441.15 142.35 54536.05 88888.00 2015-09-20 13:18:58.250 263 12441.12 142.28 54536.03 88888.00 2015-09-20 13:18:58.375 263 12441.20 142.22 54536.03 88888.00 2015-09-20 13:18:58.500 263 12441.27 142.20 54536.00 88888.00 2015-09-20 13:18:58.625 263 12441.35 142.15 54535.97 88888.00 2015-09-20 13:18:58.750 263 12441.40 142.03 54535.93 88888.00 2015-09-20 13:18:58.875 263 12441.42 141.95 54535.90 88888.00 2015-09-20 13:18:59.000 263 12441.40 141.82 54535.88 88888.00 2015-09-20 13:18:59.125 263 12441.42 141.70 54535.90 88888.00 2015-09-20 13:18:59.250 263 12441.52 141.60 54535.85 88888.00 2015-09-20 13:18:59.375 263 12441.62 141.55 54535.82 88888.00 2015-09-20 13:18:59.500 263 12441.70 141.45 54535.80 88888.00 2015-09-20 13:18:59.625 263 12441.77 141.30 54535.80 88888.00 2015-09-20 13:18:59.750 263 12441.83 141.20 54535.75 88888.00 2015-09-20 13:18:59.875 263 12441.92 141.07 54535.78 88888.00 2015-09-20 13:19:00.000 263 12441.98 140.97 54535.75 88888.00 2015-09-20 13:19:00.125 263 12442.02 140.85 54535.75 88888.00 2015-09-20 13:19:00.250 263 12442.05 140.72 54535.78 88888.00 2015-09-20 13:19:00.375 263 12442.10 140.62 54535.75 88888.00 2015-09-20 13:19:00.500 263 12442.10 140.50 54535.75 88888.00 2015-09-20 13:19:00.625 263 12442.17 140.40 54535.75 88888.00 2015-09-20 13:19:00.750 263 12442.27 140.32 54535.72 88888.00 2015-09-20 13:19:00.875 263 12442.30 140.20 54535.70 88888.00 2015-09-20 13:19:01.000 263 12442.30 140.12 54535.70 88888.00 2015-09-20 13:19:01.125 263 12442.33 140.07 54535.72 88888.00 2015-09-20 13:19:01.250 263 12442.25 139.93 54535.72 88888.00 2015-09-20 13:19:01.375 263 12442.25 139.82 54535.78 88888.00 2015-09-20 13:19:01.500 263 12442.20 139.70 54535.80 88888.00 2015-09-20 13:19:01.625 263 12442.17 139.53 54535.80 88888.00 2015-09-20 13:19:01.750 263 12442.17 139.40 54535.80 88888.00 2015-09-20 13:19:01.875 263 12442.20 139.35 54535.80 88888.00 2015-09-20 13:19:02.000 263 12442.25 139.25 54535.78 88888.00 2015-09-20 13:19:02.125 263 12442.33 139.15 54535.82 88888.00 2015-09-20 13:19:02.250 263 12442.25 139.05 54535.82 88888.00 2015-09-20 13:19:02.375 263 12442.25 138.97 54535.85 88888.00 2015-09-20 13:19:02.500 263 12442.30 138.97 54535.85 88888.00 2015-09-20 13:19:02.625 263 12442.35 138.93 54535.85 88888.00 2015-09-20 13:19:02.750 263 12442.40 138.88 54535.82 88888.00 2015-09-20 13:19:02.875 263 12442.40 138.78 54535.82 88888.00 2015-09-20 13:19:03.000 263 12442.40 138.72 54535.85 88888.00 2015-09-20 13:19:03.125 263 12442.40 138.70 54535.85 88888.00 2015-09-20 13:19:03.250 263 12442.42 138.65 54535.88 88888.00 2015-09-20 13:19:03.375 263 12442.45 138.62 54535.85 88888.00 2015-09-20 13:19:03.500 263 12442.40 138.57 54535.88 88888.00 2015-09-20 13:19:03.625 263 12442.35 138.53 54535.88 88888.00 2015-09-20 13:19:03.750 263 12442.35 138.53 54535.90 88888.00 2015-09-20 13:19:03.875 263 12442.35 138.53 54535.90 88888.00 2015-09-20 13:19:04.000 263 12442.35 138.43 54535.88 88888.00 2015-09-20 13:19:04.125 263 12442.33 138.38 54535.90 88888.00 2015-09-20 13:19:04.250 263 12442.25 138.32 54535.93 88888.00 2015-09-20 13:19:04.375 263 12442.25 138.32 54535.95 88888.00 2015-09-20 13:19:04.500 263 12442.23 138.28 54535.95 88888.00 2015-09-20 13:19:04.625 263 12442.20 138.18 54535.97 88888.00 2015-09-20 13:19:04.750 263 12442.23 138.12 54535.97 88888.00 2015-09-20 13:19:04.875 263 12442.15 138.07 54535.95 88888.00 2015-09-20 13:19:05.000 263 12442.15 138.03 54535.95 88888.00 2015-09-20 13:19:05.125 263 12442.15 138.03 54535.97 88888.00 2015-09-20 13:19:05.250 263 12442.17 138.07 54535.95 88888.00 2015-09-20 13:19:05.375 263 12442.17 138.10 54535.93 88888.00 2015-09-20 13:19:05.500 263 12442.15 138.10 54535.95 88888.00 2015-09-20 13:19:05.625 263 12442.15 138.15 54535.95 88888.00 2015-09-20 13:19:05.750 263 12442.10 138.25 54535.95 88888.00 2015-09-20 13:19:05.875 263 12442.12 138.28 54535.95 88888.00 2015-09-20 13:19:06.000 263 12442.12 138.30 54535.90 88888.00 2015-09-20 13:19:06.125 263 12442.10 138.30 54535.88 88888.00 2015-09-20 13:19:06.250 263 12442.12 138.35 54535.88 88888.00 2015-09-20 13:19:06.375 263 12442.20 138.38 54535.85 88888.00 2015-09-20 13:19:06.500 263 12442.25 138.40 54535.82 88888.00 2015-09-20 13:19:06.625 263 12442.25 138.40 54535.82 88888.00 2015-09-20 13:19:06.750 263 12442.20 138.43 54535.82 88888.00 2015-09-20 13:19:06.875 263 12442.17 138.45 54535.82 88888.00 2015-09-20 13:19:07.000 263 12442.23 138.47 54535.80 88888.00 2015-09-20 13:19:07.125 263 12442.27 138.47 54535.80 88888.00 2015-09-20 13:19:07.250 263 12442.33 138.45 54535.78 88888.00 2015-09-20 13:19:07.375 263 12442.38 138.47 54535.75 88888.00 2015-09-20 13:19:07.500 263 12442.42 138.53 54535.70 88888.00 2015-09-20 13:19:07.625 263 12442.40 138.55 54535.68 88888.00 2015-09-20 13:19:07.750 263 12442.42 138.55 54535.68 88888.00 2015-09-20 13:19:07.875 263 12442.48 138.57 54535.68 88888.00 2015-09-20 13:19:08.000 263 12442.58 138.53 54535.65 88888.00 2015-09-20 13:19:08.125 263 12442.60 138.57 54535.65 88888.00 2015-09-20 13:19:08.250 263 12442.62 138.55 54535.62 88888.00 2015-09-20 13:19:08.375 263 12442.62 138.55 54535.60 88888.00 2015-09-20 13:19:08.500 263 12442.62 138.55 54535.60 88888.00 2015-09-20 13:19:08.625 263 12442.70 138.55 54535.60 88888.00 2015-09-20 13:19:08.750 263 12442.77 138.50 54535.55 88888.00 2015-09-20 13:19:08.875 263 12442.77 138.55 54535.57 88888.00 2015-09-20 13:19:09.000 263 12442.85 138.68 54535.57 88888.00 2015-09-20 13:19:09.125 263 12443.02 138.72 54535.57 88888.00 2015-09-20 13:19:09.250 263 12443.10 138.75 54535.55 88888.00 2015-09-20 13:19:09.375 263 12443.17 138.80 54535.53 88888.00 2015-09-20 13:19:09.500 263 12443.23 138.82 54535.50 88888.00 2015-09-20 13:19:09.625 263 12443.30 138.88 54535.47 88888.00 2015-09-20 13:19:09.750 263 12443.38 138.95 54535.50 88888.00 2015-09-20 13:19:09.875 263 12443.42 139.05 54535.50 88888.00 2015-09-20 13:19:10.000 263 12443.55 139.07 54535.47 88888.00 2015-09-20 13:19:10.125 263 12443.65 139.10 54535.45 88888.00 2015-09-20 13:19:10.250 263 12443.62 139.12 54535.45 88888.00 2015-09-20 13:19:10.375 263 12443.65 139.18 54535.45 88888.00 2015-09-20 13:19:10.500 263 12443.67 139.25 54535.45 88888.00 2015-09-20 13:19:10.625 263 12443.80 139.32 54535.43 88888.00 2015-09-20 13:19:10.750 263 12443.95 139.38 54535.45 88888.00 2015-09-20 13:19:10.875 263 12444.05 139.47 54535.45 88888.00 2015-09-20 13:19:11.000 263 12444.10 139.53 54535.43 88888.00 2015-09-20 13:19:11.125 263 12444.15 139.57 54535.45 88888.00 2015-09-20 13:19:11.250 263 12444.20 139.70 54535.47 88888.00 2015-09-20 13:19:11.375 263 12444.27 139.88 54535.45 88888.00 2015-09-20 13:19:11.500 263 12444.35 140.00 54535.47 88888.00 2015-09-20 13:19:11.625 263 12444.38 140.12 54535.45 88888.00 2015-09-20 13:19:11.750 263 12444.42 140.18 54535.43 88888.00 2015-09-20 13:19:11.875 263 12444.42 140.25 54535.38 88888.00 2015-09-20 13:19:12.000 263 12444.50 140.32 54535.35 88888.00 2015-09-20 13:19:12.125 263 12444.50 140.40 54535.35 88888.00 2015-09-20 13:19:12.250 263 12444.52 140.50 54535.32 88888.00 2015-09-20 13:19:12.375 263 12444.65 140.60 54535.35 88888.00 2015-09-20 13:19:12.500 263 12444.75 140.70 54535.32 88888.00 2015-09-20 13:19:12.625 263 12444.83 140.80 54535.30 88888.00 2015-09-20 13:19:12.750 263 12444.85 140.88 54535.30 88888.00 2015-09-20 13:19:12.875 263 12444.88 140.93 54535.25 88888.00 2015-09-20 13:19:13.000 263 12444.92 140.95 54535.22 88888.00 2015-09-20 13:19:13.125 263 12445.00 141.03 54535.25 88888.00 2015-09-20 13:19:13.250 263 12445.02 141.05 54535.22 88888.00 2015-09-20 13:19:13.375 263 12445.08 141.10 54535.20 88888.00 2015-09-20 13:19:13.500 263 12445.15 141.12 54535.15 88888.00 2015-09-20 13:19:13.625 263 12445.25 141.15 54535.15 88888.00 2015-09-20 13:19:13.750 263 12445.33 141.20 54535.12 88888.00 2015-09-20 13:19:13.875 263 12445.38 141.28 54535.07 88888.00 2015-09-20 13:19:14.000 263 12445.48 141.32 54535.07 88888.00 2015-09-20 13:19:14.125 263 12445.58 141.40 54535.07 88888.00 2015-09-20 13:19:14.250 263 12445.75 141.47 54535.05 88888.00 2015-09-20 13:19:14.375 263 12445.83 141.53 54535.03 88888.00 2015-09-20 13:19:14.500 263 12445.90 141.53 54535.00 88888.00 2015-09-20 13:19:14.625 263 12446.00 141.55 54534.95 88888.00 2015-09-20 13:19:14.750 263 12446.08 141.55 54534.90 88888.00 2015-09-20 13:19:14.875 263 12446.15 141.57 54534.88 88888.00 2015-09-20 13:19:15.000 263 12446.25 141.62 54534.85 88888.00 2015-09-20 13:19:15.125 263 12446.33 141.70 54534.85 88888.00 2015-09-20 13:19:15.250 263 12446.40 141.75 54534.80 88888.00 2015-09-20 13:19:15.375 263 12446.50 141.80 54534.75 88888.00 2015-09-20 13:19:15.500 263 12446.58 141.90 54534.78 88888.00 2015-09-20 13:19:15.625 263 12446.70 141.97 54534.75 88888.00 2015-09-20 13:19:15.750 263 12446.83 142.07 54534.70 88888.00 2015-09-20 13:19:15.875 263 12446.95 142.12 54534.70 88888.00 2015-09-20 13:19:16.000 263 12446.98 142.25 54534.68 88888.00 2015-09-20 13:19:16.125 263 12447.05 142.32 54534.68 88888.00 2015-09-20 13:19:16.250 263 12447.08 142.40 54534.65 88888.00 2015-09-20 13:19:16.375 263 12447.12 142.47 54534.65 88888.00 2015-09-20 13:19:16.500 263 12447.20 142.55 54534.62 88888.00 2015-09-20 13:19:16.625 263 12447.23 142.65 54534.62 88888.00 2015-09-20 13:19:16.750 263 12447.27 142.72 54534.60 88888.00 2015-09-20 13:19:16.875 263 12447.35 142.80 54534.60 88888.00 2015-09-20 13:19:17.000 263 12447.40 142.90 54534.57 88888.00 2015-09-20 13:19:17.125 263 12447.45 142.97 54534.55 88888.00 2015-09-20 13:19:17.250 263 12447.50 143.00 54534.53 88888.00 2015-09-20 13:19:17.375 263 12447.58 143.10 54534.50 88888.00 2015-09-20 13:19:17.500 263 12447.67 143.12 54534.50 88888.00 2015-09-20 13:19:17.625 263 12447.85 143.10 54534.47 88888.00 2015-09-20 13:19:17.750 263 12447.98 143.12 54534.47 88888.00 2015-09-20 13:19:17.875 263 12448.05 143.15 54534.45 88888.00 2015-09-20 13:19:18.000 263 12448.15 143.15 54534.40 88888.00 2015-09-20 13:19:18.125 263 12448.30 143.15 54534.40 88888.00 2015-09-20 13:19:18.250 263 12448.38 143.10 54534.38 88888.00 2015-09-20 13:19:18.375 263 12448.48 143.12 54534.38 88888.00 2015-09-20 13:19:18.500 263 12448.58 143.15 54534.38 88888.00 2015-09-20 13:19:18.625 263 12448.60 143.15 54534.38 88888.00 2015-09-20 13:19:18.750 263 12448.70 143.07 54534.35 88888.00 2015-09-20 13:19:18.875 263 12448.75 143.00 54534.32 88888.00 2015-09-20 13:19:19.000 263 12448.83 143.00 54534.35 88888.00 2015-09-20 13:19:19.125 263 12448.92 142.97 54534.38 88888.00 2015-09-20 13:19:19.250 263 12449.00 142.93 54534.32 88888.00 2015-09-20 13:19:19.375 263 12449.10 142.93 54534.32 88888.00 2015-09-20 13:19:19.500 263 12449.25 142.82 54534.35 88888.00 2015-09-20 13:19:19.625 263 12449.38 142.78 54534.35 88888.00 2015-09-20 13:19:19.750 263 12449.45 142.72 54534.32 88888.00 2015-09-20 13:19:19.875 263 12449.58 142.68 54534.32 88888.00 2015-09-20 13:19:20.000 263 12449.67 142.57 54534.32 88888.00 2015-09-20 13:19:20.125 263 12449.75 142.53 54534.35 88888.00 2015-09-20 13:19:20.250 263 12449.75 142.43 54534.35 88888.00 2015-09-20 13:19:20.375 263 12449.80 142.35 54534.35 88888.00 2015-09-20 13:19:20.500 263 12449.88 142.30 54534.38 88888.00 2015-09-20 13:19:20.625 263 12449.95 142.25 54534.38 88888.00 2015-09-20 13:19:20.750 263 12450.05 142.18 54534.38 88888.00 2015-09-20 13:19:20.875 263 12450.15 142.10 54534.35 88888.00 2015-09-20 13:19:21.000 263 12450.23 142.03 54534.38 88888.00 2015-09-20 13:19:21.125 263 12450.25 141.95 54534.40 88888.00 2015-09-20 13:19:21.250 263 12450.23 141.88 54534.40 88888.00 2015-09-20 13:19:21.375 263 12450.25 141.80 54534.40 88888.00 2015-09-20 13:19:21.500 263 12450.30 141.70 54534.43 88888.00 2015-09-20 13:19:21.625 263 12450.33 141.70 54534.43 88888.00 2015-09-20 13:19:21.750 263 12450.35 141.62 54534.43 88888.00 2015-09-20 13:19:21.875 263 12450.38 141.53 54534.45 88888.00 2015-09-20 13:19:22.000 263 12450.42 141.40 54534.47 88888.00 2015-09-20 13:19:22.125 263 12450.40 141.25 54534.47 88888.00 2015-09-20 13:19:22.250 263 12450.40 141.03 54534.47 88888.00 2015-09-20 13:19:22.375 263 12450.42 140.95 54534.50 88888.00 2015-09-20 13:19:22.500 263 12450.52 140.85 54534.50 88888.00 2015-09-20 13:19:22.625 263 12450.62 140.72 54534.53 88888.00 2015-09-20 13:19:22.750 263 12450.67 140.57 54534.53 88888.00 2015-09-20 13:19:22.875 263 12450.73 140.45 54534.55 88888.00 2015-09-20 13:19:23.000 263 12450.70 140.32 54534.57 88888.00 2015-09-20 13:19:23.125 263 12450.70 140.18 54534.57 88888.00 2015-09-20 13:19:23.250 263 12450.75 140.03 54534.57 88888.00 2015-09-20 13:19:23.375 263 12450.90 139.93 54534.57 88888.00 2015-09-20 13:19:23.500 263 12450.92 139.78 54534.60 88888.00 2015-09-20 13:19:23.625 263 12451.02 139.72 54534.65 88888.00 2015-09-20 13:19:23.750 263 12451.08 139.62 54534.68 88888.00 2015-09-20 13:19:23.875 263 12451.12 139.55 54534.68 88888.00 2015-09-20 13:19:24.000 263 12451.20 139.50 54534.62 88888.00 2015-09-20 13:19:24.125 263 12451.20 139.40 54534.65 88888.00 2015-09-20 13:19:24.250 263 12451.23 139.32 54534.68 88888.00 2015-09-20 13:19:24.375 263 12451.27 139.25 54534.68 88888.00 2015-09-20 13:19:24.500 263 12451.33 139.20 54534.68 88888.00 2015-09-20 13:19:24.625 263 12451.40 139.22 54534.65 88888.00 2015-09-20 13:19:24.750 263 12451.50 139.22 54534.68 88888.00 2015-09-20 13:19:24.875 263 12451.58 139.18 54534.70 88888.00 2015-09-20 13:19:25.000 263 12451.60 139.10 54534.72 88888.00 2015-09-20 13:19:25.125 263 12451.52 138.97 54534.70 88888.00 2015-09-20 13:19:25.250 263 12451.55 138.88 54534.70 88888.00 2015-09-20 13:19:25.375 263 12451.60 138.85 54534.72 88888.00 2015-09-20 13:19:25.500 263 12451.60 138.80 54534.70 88888.00 2015-09-20 13:19:25.625 263 12451.62 138.72 54534.72 88888.00 2015-09-20 13:19:25.750 263 12451.67 138.62 54534.72 88888.00 2015-09-20 13:19:25.875 263 12451.75 138.53 54534.75 88888.00 2015-09-20 13:19:26.000 263 12451.75 138.47 54534.78 88888.00 2015-09-20 13:19:26.125 263 12451.73 138.45 54534.78 88888.00 2015-09-20 13:19:26.250 263 12451.70 138.40 54534.80 88888.00 2015-09-20 13:19:26.375 263 12451.77 138.32 54534.80 88888.00 2015-09-20 13:19:26.500 263 12451.80 138.18 54534.85 88888.00 2015-09-20 13:19:26.625 263 12451.77 138.05 54534.85 88888.00 2015-09-20 13:19:26.750 263 12451.77 137.97 54534.88 88888.00 2015-09-20 13:19:26.875 263 12451.77 137.93 54534.88 88888.00 2015-09-20 13:19:27.000 263 12451.75 137.82 54534.90 88888.00 2015-09-20 13:19:27.125 263 12451.75 137.72 54534.93 88888.00 2015-09-20 13:19:27.250 263 12451.73 137.62 54534.93 88888.00 2015-09-20 13:19:27.375 263 12451.73 137.57 54534.97 88888.00 2015-09-20 13:19:27.500 263 12451.70 137.50 54534.97 88888.00 2015-09-20 13:19:27.625 263 12451.67 137.43 54534.97 88888.00 2015-09-20 13:19:27.750 263 12451.70 137.30 54535.00 88888.00 2015-09-20 13:19:27.875 263 12451.75 137.20 54535.03 88888.00 2015-09-20 13:19:28.000 263 12451.75 137.15 54535.05 88888.00 2015-09-20 13:19:28.125 263 12451.70 137.10 54535.07 88888.00 2015-09-20 13:19:28.250 263 12451.65 137.00 54535.10 88888.00 2015-09-20 13:19:28.375 263 12451.65 136.90 54535.10 88888.00 2015-09-20 13:19:28.500 263 12451.62 136.85 54535.10 88888.00 2015-09-20 13:19:28.625 263 12451.60 136.88 54535.10 88888.00 2015-09-20 13:19:28.750 263 12451.52 136.82 54535.12 88888.00 2015-09-20 13:19:28.875 263 12451.52 136.80 54535.12 88888.00 2015-09-20 13:19:29.000 263 12451.45 136.80 54535.10 88888.00 2015-09-20 13:19:29.125 263 12451.35 136.80 54535.15 88888.00 2015-09-20 13:19:29.250 263 12451.33 136.80 54535.18 88888.00 2015-09-20 13:19:29.375 263 12451.30 136.80 54535.18 88888.00 2015-09-20 13:19:29.500 263 12451.20 136.75 54535.18 88888.00 2015-09-20 13:19:29.625 263 12451.15 136.70 54535.18 88888.00 2015-09-20 13:19:29.750 263 12451.15 136.72 54535.15 88888.00 2015-09-20 13:19:29.875 263 12451.15 136.72 54535.20 88888.00 2015-09-20 13:19:30.000 263 12451.15 136.68 54535.20 88888.00 2015-09-20 13:19:30.125 263 12451.12 136.60 54535.18 88888.00 2015-09-20 13:19:30.250 263 12451.10 136.60 54535.20 88888.00 2015-09-20 13:19:30.375 263 12451.15 136.57 54535.20 88888.00 2015-09-20 13:19:30.500 263 12451.08 136.50 54535.20 88888.00 2015-09-20 13:19:30.625 263 12451.00 136.47 54535.20 88888.00 2015-09-20 13:19:30.750 263 12450.98 136.40 54535.18 88888.00 2015-09-20 13:19:30.875 263 12450.95 136.43 54535.20 88888.00 2015-09-20 13:19:31.000 263 12450.88 136.45 54535.18 88888.00 2015-09-20 13:19:31.125 263 12450.83 136.45 54535.18 88888.00 2015-09-20 13:19:31.250 263 12450.83 136.50 54535.15 88888.00 2015-09-20 13:19:31.375 263 12450.83 136.55 54535.18 88888.00 2015-09-20 13:19:31.500 263 12450.80 136.50 54535.15 88888.00 2015-09-20 13:19:31.625 263 12450.92 136.47 54535.10 88888.00 2015-09-20 13:19:31.750 263 12450.92 136.50 54535.10 88888.00 2015-09-20 13:19:31.875 263 12450.88 136.47 54535.12 88888.00 2015-09-20 13:19:32.000 263 12450.90 136.43 54535.10 88888.00 2015-09-20 13:19:32.125 263 12450.92 136.43 54535.10 88888.00 2015-09-20 13:19:32.250 263 12450.90 136.43 54535.07 88888.00 2015-09-20 13:19:32.375 263 12450.92 136.45 54535.05 88888.00 2015-09-20 13:19:32.500 263 12450.88 136.40 54535.03 88888.00 2015-09-20 13:19:32.625 263 12450.85 136.40 54535.03 88888.00 2015-09-20 13:19:32.750 263 12450.90 136.35 54535.05 88888.00 2015-09-20 13:19:32.875 263 12450.85 136.38 54535.03 88888.00 2015-09-20 13:19:33.000 263 12450.80 136.40 54535.00 88888.00 2015-09-20 13:19:33.125 263 12450.77 136.38 54535.00 88888.00 2015-09-20 13:19:33.250 263 12450.73 136.40 54534.97 88888.00 2015-09-20 13:19:33.375 263 12450.80 136.40 54534.97 88888.00 2015-09-20 13:19:33.500 263 12450.85 136.35 54534.95 88888.00 2015-09-20 13:19:33.625 263 12450.88 136.35 54534.90 88888.00 2015-09-20 13:19:33.750 263 12450.90 136.35 54534.90 88888.00 2015-09-20 13:19:33.875 263 12450.92 136.32 54534.88 88888.00 2015-09-20 13:19:34.000 263 12450.92 136.30 54534.85 88888.00 2015-09-20 13:19:34.125 263 12450.98 136.30 54534.85 88888.00 2015-09-20 13:19:34.250 263 12451.02 136.28 54534.82 88888.00 2015-09-20 13:19:34.375 263 12451.08 136.25 54534.80 88888.00 2015-09-20 13:19:34.500 263 12451.02 136.20 54534.78 88888.00 2015-09-20 13:19:34.625 263 12451.00 136.20 54534.75 88888.00 2015-09-20 13:19:34.750 263 12451.05 136.18 54534.75 88888.00 2015-09-20 13:19:34.875 263 12451.05 136.12 54534.72 88888.00 2015-09-20 13:19:35.000 263 12451.05 136.12 54534.68 88888.00 2015-09-20 13:19:35.125 263 12451.05 136.15 54534.65 88888.00 2015-09-20 13:19:35.250 263 12451.05 136.20 54534.68 88888.00 2015-09-20 13:19:35.375 263 12451.12 136.20 54534.65 88888.00 2015-09-20 13:19:35.500 263 12451.12 136.20 54534.65 88888.00 2015-09-20 13:19:35.625 263 12451.10 136.12 54534.60 88888.00 2015-09-20 13:19:35.750 263 12451.08 136.05 54534.57 88888.00 2015-09-20 13:19:35.875 263 12451.12 136.00 54534.53 88888.00 2015-09-20 13:19:36.000 263 12451.20 136.00 54534.53 88888.00 2015-09-20 13:19:36.125 263 12451.25 136.03 54534.53 88888.00 2015-09-20 13:19:36.250 263 12451.23 135.97 54534.53 88888.00 2015-09-20 13:19:36.375 263 12451.23 135.95 54534.47 88888.00 2015-09-20 13:19:36.500 263 12451.27 135.95 54534.45 88888.00 2015-09-20 13:19:36.625 263 12451.27 135.93 54534.43 88888.00 2015-09-20 13:19:36.750 263 12451.30 135.90 54534.40 88888.00 2015-09-20 13:19:36.875 263 12451.30 135.85 54534.40 88888.00 2015-09-20 13:19:37.000 263 12451.27 135.82 54534.38 88888.00 2015-09-20 13:19:37.125 263 12451.35 135.72 54534.35 88888.00 2015-09-20 13:19:37.250 263 12451.38 135.70 54534.32 88888.00 2015-09-20 13:19:37.375 263 12451.38 135.65 54534.32 88888.00 2015-09-20 13:19:37.500 263 12451.35 135.65 54534.30 88888.00 2015-09-20 13:19:37.625 263 12451.33 135.70 54534.25 88888.00 2015-09-20 13:19:37.750 263 12451.33 135.75 54534.28 88888.00 2015-09-20 13:19:37.875 263 12451.35 135.80 54534.25 88888.00 2015-09-20 13:19:38.000 263 12451.38 135.85 54534.20 88888.00 2015-09-20 13:19:38.125 263 12451.38 135.88 54534.20 88888.00 2015-09-20 13:19:38.250 263 12451.35 135.88 54534.18 88888.00 2015-09-20 13:19:38.375 263 12451.40 135.97 54534.12 88888.00 2015-09-20 13:19:38.500 263 12451.45 136.05 54534.12 88888.00 2015-09-20 13:19:38.625 263 12451.48 136.15 54534.10 88888.00 2015-09-20 13:19:38.750 263 12451.48 136.18 54534.05 88888.00 2015-09-20 13:19:38.875 263 12451.48 136.28 54534.03 88888.00 2015-09-20 13:19:39.000 263 12451.55 136.35 54533.97 88888.00 2015-09-20 13:19:39.125 263 12451.65 136.35 54533.95 88888.00 2015-09-20 13:19:39.250 263 12451.75 136.38 54533.90 88888.00 2015-09-20 13:19:39.375 263 12451.88 136.40 54533.90 88888.00 2015-09-20 13:19:39.500 263 12451.98 136.45 54533.85 88888.00 2015-09-20 13:19:39.625 263 12452.08 136.53 54533.78 88888.00 2015-09-20 13:19:39.750 263 12452.20 136.65 54533.70 88888.00 2015-09-20 13:19:39.875 263 12452.27 136.72 54533.68 88888.00 2015-09-20 13:19:40.000 263 12452.33 136.75 54533.65 88888.00 2015-09-20 13:19:40.125 263 12452.38 136.80 54533.60 88888.00 2015-09-20 13:19:40.250 263 12452.48 136.85 54533.57 88888.00 2015-09-20 13:19:40.375 263 12452.58 136.93 54533.55 88888.00 2015-09-20 13:19:40.500 263 12452.70 136.93 54533.53 88888.00 2015-09-20 13:19:40.625 263 12452.80 136.97 54533.47 88888.00 2015-09-20 13:19:40.750 263 12452.83 137.00 54533.45 88888.00 2015-09-20 13:19:40.875 263 12452.83 137.07 54533.43 88888.00 2015-09-20 13:19:41.000 263 12452.95 137.07 54533.40 88888.00 2015-09-20 13:19:41.125 263 12453.05 137.10 54533.38 88888.00 2015-09-20 13:19:41.250 263 12453.15 137.10 54533.32 88888.00 2015-09-20 13:19:41.375 263 12453.20 137.10 54533.28 88888.00 2015-09-20 13:19:41.500 263 12453.27 137.10 54533.22 88888.00 2015-09-20 13:19:41.625 263 12453.35 137.05 54533.20 88888.00 2015-09-20 13:19:41.750 263 12453.40 137.03 54533.18 88888.00 2015-09-20 13:19:41.875 263 12453.52 137.03 54533.15 88888.00 2015-09-20 13:19:42.000 263 12453.67 137.07 54533.12 88888.00 2015-09-20 13:19:42.125 263 12453.80 137.03 54533.10 88888.00 2015-09-20 13:19:42.250 263 12453.83 136.97 54533.07 88888.00 2015-09-20 13:19:42.375 263 12453.98 136.97 54533.07 88888.00 2015-09-20 13:19:42.500 263 12454.08 136.95 54533.05 88888.00 2015-09-20 13:19:42.625 263 12454.12 136.88 54533.00 88888.00 2015-09-20 13:19:42.750 263 12454.20 136.85 54533.00 88888.00 2015-09-20 13:19:42.875 263 12454.33 136.85 54532.97 88888.00 2015-09-20 13:19:43.000 263 12454.38 136.80 54532.95 88888.00 2015-09-20 13:19:43.125 263 12454.38 136.80 54532.95 88888.00 2015-09-20 13:19:43.250 263 12454.38 136.78 54532.93 88888.00 2015-09-20 13:19:43.375 263 12454.48 136.78 54532.93 88888.00 2015-09-20 13:19:43.500 263 12454.55 136.80 54532.93 88888.00 2015-09-20 13:19:43.625 263 12454.58 136.80 54532.90 88888.00 2015-09-20 13:19:43.750 263 12454.58 136.78 54532.90 88888.00 2015-09-20 13:19:43.875 263 12454.58 136.75 54532.88 88888.00 2015-09-20 13:19:44.000 263 12454.58 136.72 54532.85 88888.00 2015-09-20 13:19:44.125 263 12454.65 136.68 54532.85 88888.00 2015-09-20 13:19:44.250 263 12454.85 136.65 54532.88 88888.00 2015-09-20 13:19:44.375 263 12454.95 136.62 54532.82 88888.00 2015-09-20 13:19:44.500 263 12454.80 136.53 54532.80 88888.00 2015-09-20 13:19:44.625 263 12454.77 136.43 54532.78 88888.00 2015-09-20 13:19:44.750 263 12454.90 136.35 54532.78 88888.00 2015-09-20 13:19:44.875 263 12455.00 136.35 54532.75 88888.00 2015-09-20 13:19:45.000 263 12455.08 136.32 54532.72 88888.00 2015-09-20 13:19:45.125 263 12455.05 136.28 54532.75 88888.00 2015-09-20 13:19:45.250 263 12455.10 136.20 54532.72 88888.00 2015-09-20 13:19:45.375 263 12455.17 136.15 54532.72 88888.00 2015-09-20 13:19:45.500 263 12455.17 136.12 54532.75 88888.00 2015-09-20 13:19:45.625 263 12455.23 136.07 54532.72 88888.00 2015-09-20 13:19:45.750 263 12455.30 136.03 54532.72 88888.00 2015-09-20 13:19:45.875 263 12455.30 136.00 54532.70 88888.00 2015-09-20 13:19:46.000 263 12455.33 135.97 54532.68 88888.00 2015-09-20 13:19:46.125 263 12455.38 135.97 54532.70 88888.00 2015-09-20 13:19:46.250 263 12455.45 135.95 54532.72 88888.00 2015-09-20 13:19:46.375 263 12455.52 135.95 54532.72 88888.00 2015-09-20 13:19:46.500 263 12455.65 135.95 54532.68 88888.00 2015-09-20 13:19:46.625 263 12455.70 135.95 54532.70 88888.00 2015-09-20 13:19:46.750 263 12455.73 135.97 54532.70 88888.00 2015-09-20 13:19:46.875 263 12455.77 135.90 54532.68 88888.00 2015-09-20 13:19:47.000 263 12455.85 135.82 54532.65 88888.00 2015-09-20 13:19:47.125 263 12455.90 135.80 54532.65 88888.00 2015-09-20 13:19:47.250 263 12455.98 135.75 54532.62 88888.00 2015-09-20 13:19:47.375 263 12456.05 135.75 54532.62 88888.00 2015-09-20 13:19:47.500 263 12456.10 135.75 54532.57 88888.00 2015-09-20 13:19:47.625 263 12456.10 135.70 54532.57 88888.00 2015-09-20 13:19:47.750 263 12456.25 135.62 54532.60 88888.00 2015-09-20 13:19:47.875 263 12456.38 135.53 54532.57 88888.00 2015-09-20 13:19:48.000 263 12456.45 135.45 54532.55 88888.00 2015-09-20 13:19:48.125 263 12456.48 135.47 54532.53 88888.00 2015-09-20 13:19:48.250 263 12456.52 135.53 54532.55 88888.00 2015-09-20 13:19:48.375 263 12456.60 135.57 54532.55 88888.00 2015-09-20 13:19:48.500 263 12456.65 135.55 54532.53 88888.00 2015-09-20 13:19:48.625 263 12456.77 135.53 54532.47 88888.00 2015-09-20 13:19:48.750 263 12456.83 135.45 54532.47 88888.00 2015-09-20 13:19:48.875 263 12456.92 135.40 54532.43 88888.00 2015-09-20 13:19:49.000 263 12456.98 135.43 54532.40 88888.00 2015-09-20 13:19:49.125 263 12457.00 135.45 54532.43 88888.00 2015-09-20 13:19:49.250 263 12457.02 135.38 54532.40 88888.00 2015-09-20 13:19:49.375 263 12457.10 135.35 54532.40 88888.00 2015-09-20 13:19:49.500 263 12457.15 135.35 54532.35 88888.00 2015-09-20 13:19:49.625 263 12457.17 135.38 54532.32 88888.00 2015-09-20 13:19:49.750 263 12457.25 135.32 54532.32 88888.00 2015-09-20 13:19:49.875 263 12457.25 135.22 54532.32 88888.00 2015-09-20 13:19:50.000 263 12457.25 135.15 54532.30 88888.00 2015-09-20 13:19:50.125 263 12457.27 135.18 54532.30 88888.00 2015-09-20 13:19:50.250 263 12457.25 135.15 54532.28 88888.00 2015-09-20 13:19:50.375 263 12457.27 135.15 54532.25 88888.00 2015-09-20 13:19:50.500 263 12457.33 135.15 54532.22 88888.00 2015-09-20 13:19:50.625 263 12457.45 135.10 54532.20 88888.00 2015-09-20 13:19:50.750 263 12457.60 135.10 54532.22 88888.00 2015-09-20 13:19:50.875 263 12457.65 135.10 54532.22 88888.00 2015-09-20 13:19:51.000 263 12457.58 135.07 54532.20 88888.00 2015-09-20 13:19:51.125 263 12457.52 135.07 54532.18 88888.00 2015-09-20 13:19:51.250 263 12457.58 135.07 54532.18 88888.00 2015-09-20 13:19:51.375 263 12457.62 135.12 54532.18 88888.00 2015-09-20 13:19:51.500 263 12457.67 135.15 54532.15 88888.00 2015-09-20 13:19:51.625 263 12457.73 135.15 54532.18 88888.00 2015-09-20 13:19:51.750 263 12457.80 135.20 54532.15 88888.00 2015-09-20 13:19:51.875 263 12457.83 135.25 54532.15 88888.00 2015-09-20 13:19:52.000 263 12457.88 135.25 54532.15 88888.00 2015-09-20 13:19:52.125 263 12457.88 135.25 54532.15 88888.00 2015-09-20 13:19:52.250 263 12457.92 135.25 54532.18 88888.00 2015-09-20 13:19:52.375 263 12458.00 135.22 54532.12 88888.00 2015-09-20 13:19:52.500 263 12458.10 135.20 54532.07 88888.00 2015-09-20 13:19:52.625 263 12458.10 135.18 54532.10 88888.00 2015-09-20 13:19:52.750 263 12458.15 135.15 54532.07 88888.00 2015-09-20 13:19:52.875 263 12458.25 135.15 54532.05 88888.00 2015-09-20 13:19:53.000 263 12458.38 135.12 54532.05 88888.00 2015-09-20 13:19:53.125 263 12458.45 135.10 54532.07 88888.00 2015-09-20 13:19:53.250 263 12458.45 135.03 54532.07 88888.00 2015-09-20 13:19:53.375 263 12458.58 135.03 54532.10 88888.00 2015-09-20 13:19:53.500 263 12458.67 135.05 54532.10 88888.00 2015-09-20 13:19:53.625 263 12458.70 135.05 54532.07 88888.00 2015-09-20 13:19:53.750 263 12458.77 135.03 54532.07 88888.00 2015-09-20 13:19:53.875 263 12458.83 135.00 54532.07 88888.00 2015-09-20 13:19:54.000 263 12458.90 135.05 54532.05 88888.00 2015-09-20 13:19:54.125 263 12459.02 135.15 54532.05 88888.00 2015-09-20 13:19:54.250 263 12459.10 135.22 54532.07 88888.00 2015-09-20 13:19:54.375 263 12459.15 135.25 54532.05 88888.00 2015-09-20 13:19:54.500 263 12459.27 135.28 54532.03 88888.00 2015-09-20 13:19:54.625 263 12459.35 135.32 54532.05 88888.00 2015-09-20 13:19:54.750 263 12459.42 135.43 54532.05 88888.00 2015-09-20 13:19:54.875 263 12459.50 135.50 54532.03 88888.00 2015-09-20 13:19:55.000 263 12459.55 135.53 54532.00 88888.00 2015-09-20 13:19:55.125 263 12459.60 135.60 54532.03 88888.00 2015-09-20 13:19:55.250 263 12459.73 135.70 54532.03 88888.00 2015-09-20 13:19:55.375 263 12459.85 135.75 54532.03 88888.00 2015-09-20 13:19:55.500 263 12459.90 135.85 54532.05 88888.00 2015-09-20 13:19:55.625 263 12459.92 135.93 54532.03 88888.00 2015-09-20 13:19:55.750 263 12459.95 136.03 54532.00 88888.00 2015-09-20 13:19:55.875 263 12460.05 136.07 54532.00 88888.00 2015-09-20 13:19:56.000 263 12460.15 136.15 54532.00 88888.00 2015-09-20 13:19:56.125 263 12460.27 136.20 54532.00 88888.00 2015-09-20 13:19:56.250 263 12460.30 136.22 54531.95 88888.00 2015-09-20 13:19:56.375 263 12460.40 136.28 54531.93 88888.00 2015-09-20 13:19:56.500 263 12460.48 136.35 54531.90 88888.00 2015-09-20 13:19:56.625 263 12460.62 136.43 54531.93 88888.00 2015-09-20 13:19:56.750 263 12460.75 136.47 54531.93 88888.00 2015-09-20 13:19:56.875 263 12460.85 136.50 54531.93 88888.00 2015-09-20 13:19:57.000 263 12460.92 136.45 54531.93 88888.00 2015-09-20 13:19:57.125 263 12461.00 136.47 54531.90 88888.00 2015-09-20 13:19:57.250 263 12461.05 136.47 54531.90 88888.00 2015-09-20 13:19:57.375 263 12461.17 136.47 54531.93 88888.00 2015-09-20 13:19:57.500 263 12461.25 136.45 54531.90 88888.00 2015-09-20 13:19:57.625 263 12461.33 136.43 54531.90 88888.00 2015-09-20 13:19:57.750 263 12461.38 136.45 54531.88 88888.00 2015-09-20 13:19:57.875 263 12461.55 136.50 54531.88 88888.00 2015-09-20 13:19:58.000 263 12461.65 136.45 54531.85 88888.00 2015-09-20 13:19:58.125 263 12461.70 136.35 54531.80 88888.00 2015-09-20 13:19:58.250 263 12461.80 136.25 54531.82 88888.00 2015-09-20 13:19:58.375 263 12461.95 136.22 54531.85 88888.00 2015-09-20 13:19:58.500 263 12462.08 136.15 54531.85 88888.00 2015-09-20 13:19:58.625 263 12462.17 136.10 54531.82 88888.00 2015-09-20 13:19:58.750 263 12462.33 136.07 54531.85 88888.00 2015-09-20 13:19:58.875 263 12462.45 136.03 54531.85 88888.00 2015-09-20 13:19:59.000 263 12462.52 135.95 54531.82 88888.00 2015-09-20 13:19:59.125 263 12462.58 135.90 54531.88 88888.00 2015-09-20 13:19:59.250 263 12462.75 135.88 54531.88 88888.00 2015-09-20 13:19:59.375 263 12462.92 135.90 54531.88 88888.00 2015-09-20 13:19:59.500 263 12463.08 135.85 54531.90 88888.00 2015-09-20 13:19:59.625 263 12463.12 135.82 54531.90 88888.00 2015-09-20 13:19:59.750 263 12463.12 135.75 54531.93 88888.00 2015-09-20 13:19:59.875 263 12463.23 135.78 54531.93 88888.00 2015-09-20 13:20:00.000 263 12463.33 135.82 54531.93 88888.00 2015-09-20 13:20:00.125 263 12463.42 135.85 54531.95 88888.00 2015-09-20 13:20:00.250 263 12463.48 135.85 54532.00 88888.00 2015-09-20 13:20:00.375 263 12463.55 135.85 54531.97 88888.00 2015-09-20 13:20:00.500 263 12463.62 135.88 54531.95 88888.00 2015-09-20 13:20:00.625 263 12463.73 135.88 54532.00 88888.00 2015-09-20 13:20:00.750 263 12463.77 135.88 54532.03 88888.00 2015-09-20 13:20:00.875 263 12463.77 135.82 54532.05 88888.00 2015-09-20 13:20:01.000 263 12463.85 135.85 54532.05 88888.00 2015-09-20 13:20:01.125 263 12463.92 135.85 54532.07 88888.00 2015-09-20 13:20:01.250 263 12463.92 135.88 54532.07 88888.00 2015-09-20 13:20:01.375 263 12463.98 135.93 54532.10 88888.00 2015-09-20 13:20:01.500 263 12464.05 135.93 54532.12 88888.00 2015-09-20 13:20:01.625 263 12464.15 135.88 54532.12 88888.00 2015-09-20 13:20:01.750 263 12464.15 135.85 54532.15 88888.00 2015-09-20 13:20:01.875 263 12464.17 135.80 54532.15 88888.00 2015-09-20 13:20:02.000 263 12464.12 135.75 54532.18 88888.00 2015-09-20 13:20:02.125 263 12464.15 135.70 54532.20 88888.00 2015-09-20 13:20:02.250 263 12464.17 135.65 54532.25 88888.00 2015-09-20 13:20:02.375 263 12464.35 135.65 54532.22 88888.00 2015-09-20 13:20:02.500 263 12464.42 135.60 54532.28 88888.00 2015-09-20 13:20:02.625 263 12464.42 135.55 54532.30 88888.00 2015-09-20 13:20:02.750 263 12464.50 135.55 54532.32 88888.00 2015-09-20 13:20:02.875 263 12464.50 135.50 54532.38 88888.00 2015-09-20 13:20:03.000 263 12464.45 135.53 54532.38 88888.00 2015-09-20 13:20:03.125 263 12464.50 135.53 54532.40 88888.00 2015-09-20 13:20:03.250 263 12464.62 135.55 54532.45 88888.00 2015-09-20 13:20:03.375 263 12464.73 135.55 54532.45 88888.00 2015-09-20 13:20:03.500 263 12464.80 135.55 54532.47 88888.00 2015-09-20 13:20:03.625 263 12464.88 135.53 54532.50 88888.00 2015-09-20 13:20:03.750 263 12464.92 135.57 54532.53 88888.00 2015-09-20 13:20:03.875 263 12464.98 135.62 54532.55 88888.00 2015-09-20 13:20:04.000 263 12465.15 135.70 54532.57 88888.00 2015-09-20 13:20:04.125 263 12465.23 135.75 54532.57 88888.00 2015-09-20 13:20:04.250 263 12465.35 135.75 54532.60 88888.00 2015-09-20 13:20:04.375 263 12465.50 135.78 54532.62 88888.00 2015-09-20 13:20:04.500 263 12465.60 135.80 54532.65 88888.00 2015-09-20 13:20:04.625 263 12465.73 135.82 54532.65 88888.00 2015-09-20 13:20:04.750 263 12465.88 135.90 54532.70 88888.00 2015-09-20 13:20:04.875 263 12465.98 135.97 54532.72 88888.00 2015-09-20 13:20:05.000 263 12466.10 136.00 54532.75 88888.00 2015-09-20 13:20:05.125 263 12466.23 136.05 54532.78 88888.00 2015-09-20 13:20:05.250 263 12466.38 136.05 54532.80 88888.00 2015-09-20 13:20:05.375 263 12466.55 136.18 54532.80 88888.00 2015-09-20 13:20:05.500 263 12466.65 136.28 54532.82 88888.00 2015-09-20 13:20:05.625 263 12466.73 136.32 54532.85 88888.00 2015-09-20 13:20:05.750 263 12466.85 136.38 54532.85 88888.00 2015-09-20 13:20:05.875 263 12466.98 136.43 54532.88 88888.00 2015-09-20 13:20:06.000 263 12467.05 136.45 54532.90 88888.00 2015-09-20 13:20:06.125 263 12467.10 136.50 54532.97 88888.00 2015-09-20 13:20:06.250 263 12467.23 136.47 54533.00 88888.00 2015-09-20 13:20:06.375 263 12467.35 136.50 54533.00 88888.00 2015-09-20 13:20:06.500 263 12467.45 136.47 54533.03 88888.00 2015-09-20 13:20:06.625 263 12467.60 136.47 54533.05 88888.00 2015-09-20 13:20:06.750 263 12467.73 136.53 54533.10 88888.00 2015-09-20 13:20:06.875 263 12467.83 136.55 54533.15 88888.00 2015-09-20 13:20:07.000 263 12467.90 136.57 54533.18 88888.00 2015-09-20 13:20:07.125 263 12467.98 136.57 54533.20 88888.00 2015-09-20 13:20:07.250 263 12468.05 136.50 54533.28 88888.00 2015-09-20 13:20:07.375 263 12468.12 136.50 54533.28 88888.00 2015-09-20 13:20:07.500 263 12468.20 136.50 54533.32 88888.00 2015-09-20 13:20:07.625 263 12468.23 136.50 54533.38 88888.00 2015-09-20 13:20:07.750 263 12468.30 136.53 54533.43 88888.00 2015-09-20 13:20:07.875 263 12468.40 136.57 54533.47 88888.00 2015-09-20 13:20:08.000 263 12468.52 136.57 54533.50 88888.00 2015-09-20 13:20:08.125 263 12468.60 136.57 54533.57 88888.00 2015-09-20 13:20:08.250 263 12468.65 136.55 54533.62 88888.00 2015-09-20 13:20:08.375 263 12468.73 136.53 54533.65 88888.00 2015-09-20 13:20:08.500 263 12468.80 136.47 54533.68 88888.00 2015-09-20 13:20:08.625 263 12468.83 136.47 54533.68 88888.00 2015-09-20 13:20:08.750 263 12468.85 136.43 54533.72 88888.00 2015-09-20 13:20:08.875 263 12468.92 136.43 54533.78 88888.00 2015-09-20 13:20:09.000 263 12469.00 136.40 54533.82 88888.00 2015-09-20 13:20:09.125 263 12469.02 136.40 54533.90 88888.00 2015-09-20 13:20:09.250 263 12469.08 136.35 54533.95 88888.00 2015-09-20 13:20:09.375 263 12469.17 136.32 54533.97 88888.00 2015-09-20 13:20:09.500 263 12469.25 136.32 54534.03 88888.00 2015-09-20 13:20:09.625 263 12469.27 136.30 54534.10 88888.00 2015-09-20 13:20:09.750 263 12469.30 136.30 54534.12 88888.00 2015-09-20 13:20:09.875 263 12469.27 136.30 54534.15 88888.00 2015-09-20 13:20:10.000 263 12469.33 136.30 54534.18 88888.00 2015-09-20 13:20:10.125 263 12469.33 136.28 54534.22 88888.00 2015-09-20 13:20:10.250 263 12469.27 136.25 54534.28 88888.00 2015-09-20 13:20:10.375 263 12469.27 136.25 54534.32 88888.00 2015-09-20 13:20:10.500 263 12469.23 136.25 54534.38 88888.00 2015-09-20 13:20:10.625 263 12469.27 136.30 54534.43 88888.00 2015-09-20 13:20:10.750 263 12469.33 136.40 54534.45 88888.00 2015-09-20 13:20:10.875 263 12469.40 136.38 54534.50 88888.00 2015-09-20 13:20:11.000 263 12469.42 136.38 54534.50 88888.00 2015-09-20 13:20:11.125 263 12469.50 136.38 54534.55 88888.00 2015-09-20 13:20:11.250 263 12469.50 136.38 54534.57 88888.00 2015-09-20 13:20:11.375 263 12469.50 136.45 54534.62 88888.00 2015-09-20 13:20:11.500 263 12469.42 136.50 54534.65 88888.00 2015-09-20 13:20:11.625 263 12469.48 136.57 54534.68 88888.00 2015-09-20 13:20:11.750 263 12469.50 136.62 54534.70 88888.00 2015-09-20 13:20:11.875 263 12469.52 136.65 54534.72 88888.00 2015-09-20 13:20:12.000 263 12469.52 136.70 54534.75 88888.00 2015-09-20 13:20:12.125 263 12469.58 136.72 54534.78 88888.00 2015-09-20 13:20:12.250 263 12469.62 136.78 54534.80 88888.00 2015-09-20 13:20:12.375 263 12469.70 136.80 54534.82 88888.00 2015-09-20 13:20:12.500 263 12469.67 136.80 54534.82 88888.00 2015-09-20 13:20:12.625 263 12469.70 136.82 54534.85 88888.00 2015-09-20 13:20:12.750 263 12469.77 136.85 54534.85 88888.00 2015-09-20 13:20:12.875 263 12469.77 136.88 54534.88 88888.00 2015-09-20 13:20:13.000 263 12469.80 136.88 54534.88 88888.00 2015-09-20 13:20:13.125 263 12469.75 136.95 54534.90 88888.00 2015-09-20 13:20:13.250 263 12469.75 136.95 54534.93 88888.00 2015-09-20 13:20:13.375 263 12469.85 136.95 54534.93 88888.00 2015-09-20 13:20:13.500 263 12469.92 136.90 54534.95 88888.00 2015-09-20 13:20:13.625 263 12470.05 136.93 54534.97 88888.00 2015-09-20 13:20:13.750 263 12470.12 136.95 54535.03 88888.00 2015-09-20 13:20:13.875 263 12470.10 136.93 54535.00 88888.00 2015-09-20 13:20:14.000 263 12470.15 136.88 54535.03 88888.00 2015-09-20 13:20:14.125 263 12470.27 136.88 54535.03 88888.00 2015-09-20 13:20:14.250 263 12470.33 136.93 54535.05 88888.00 2015-09-20 13:20:14.375 263 12470.40 136.93 54535.05 88888.00 2015-09-20 13:20:14.500 263 12470.40 136.95 54535.12 88888.00 2015-09-20 13:20:14.625 263 12470.48 136.95 54535.15 88888.00 2015-09-20 13:20:14.750 263 12470.58 136.93 54535.15 88888.00 2015-09-20 13:20:14.875 263 12470.65 136.93 54535.18 88888.00 2015-09-20 13:20:15.000 263 12470.75 136.95 54535.15 88888.00 2015-09-20 13:20:15.125 263 12470.83 137.05 54535.20 88888.00 2015-09-20 13:20:15.250 263 12470.83 137.15 54535.22 88888.00 2015-09-20 13:20:15.375 263 12470.88 137.12 54535.22 88888.00 2015-09-20 13:20:15.500 263 12470.98 137.05 54535.25 88888.00 2015-09-20 13:20:15.625 263 12471.05 137.12 54535.28 88888.00 2015-09-20 13:20:15.750 263 12471.12 137.20 54535.28 88888.00 2015-09-20 13:20:15.875 263 12471.10 137.28 54535.28 88888.00 2015-09-20 13:20:16.000 263 12471.15 137.35 54535.25 88888.00 2015-09-20 13:20:16.125 263 12471.25 137.32 54535.30 88888.00 2015-09-20 13:20:16.250 263 12471.27 137.40 54535.32 88888.00 2015-09-20 13:20:16.375 263 12471.33 137.47 54535.35 88888.00 2015-09-20 13:20:16.500 263 12471.35 137.55 54535.38 88888.00 2015-09-20 13:20:16.625 263 12471.40 137.53 54535.35 88888.00 2015-09-20 13:20:16.750 263 12471.42 137.50 54535.35 88888.00 2015-09-20 13:20:16.875 263 12471.50 137.45 54535.38 88888.00 2015-09-20 13:20:17.000 263 12471.48 137.50 54535.38 88888.00 2015-09-20 13:20:17.125 263 12471.55 137.55 54535.43 88888.00 2015-09-20 13:20:17.250 263 12471.58 137.50 54535.45 88888.00 2015-09-20 13:20:17.375 263 12471.58 137.50 54535.45 88888.00 2015-09-20 13:20:17.500 263 12471.62 137.53 54535.45 88888.00 2015-09-20 13:20:17.625 263 12471.65 137.53 54535.47 88888.00 2015-09-20 13:20:17.750 263 12471.70 137.53 54535.47 88888.00 2015-09-20 13:20:17.875 263 12471.70 137.53 54535.50 88888.00 2015-09-20 13:20:18.000 263 12471.70 137.50 54535.47 88888.00 2015-09-20 13:20:18.125 263 12471.75 137.47 54535.47 88888.00 2015-09-20 13:20:18.250 263 12471.80 137.40 54535.50 88888.00 2015-09-20 13:20:18.375 263 12471.85 137.40 54535.47 88888.00 2015-09-20 13:20:18.500 263 12471.90 137.40 54535.50 88888.00 2015-09-20 13:20:18.625 263 12471.92 137.45 54535.53 88888.00 2015-09-20 13:20:18.750 263 12471.95 137.45 54535.50 88888.00 2015-09-20 13:20:18.875 263 12471.98 137.47 54535.53 88888.00 2015-09-20 13:20:19.000 263 12472.00 137.50 54535.53 88888.00 2015-09-20 13:20:19.125 263 12472.00 137.53 54535.50 88888.00 2015-09-20 13:20:19.250 263 12472.08 137.55 54535.55 88888.00 2015-09-20 13:20:19.375 263 12472.20 137.62 54535.53 88888.00 2015-09-20 13:20:19.500 263 12472.23 137.65 54535.53 88888.00 2015-09-20 13:20:19.625 263 12472.23 137.68 54535.53 88888.00 2015-09-20 13:20:19.750 263 12472.27 137.65 54535.53 88888.00 2015-09-20 13:20:19.875 263 12472.33 137.65 54535.53 88888.00 2015-09-20 13:20:20.000 263 12472.33 137.72 54535.53 88888.00 2015-09-20 13:20:20.125 263 12472.33 137.75 54535.55 88888.00 2015-09-20 13:20:20.250 263 12472.38 137.80 54535.55 88888.00 2015-09-20 13:20:20.375 263 12472.50 137.80 54535.55 88888.00 2015-09-20 13:20:20.500 263 12472.55 137.78 54535.55 88888.00 2015-09-20 13:20:20.625 263 12472.58 137.80 54535.55 88888.00 2015-09-20 13:20:20.750 263 12472.62 137.88 54535.57 88888.00 2015-09-20 13:20:20.875 263 12472.73 137.88 54535.60 88888.00 2015-09-20 13:20:21.000 263 12472.85 137.90 54535.60 88888.00 2015-09-20 13:20:21.125 263 12472.90 137.93 54535.60 88888.00 2015-09-20 13:20:21.250 263 12472.88 137.90 54535.62 88888.00 2015-09-20 13:20:21.375 263 12472.90 137.85 54535.62 88888.00 2015-09-20 13:20:21.500 263 12472.95 137.80 54535.60 88888.00 2015-09-20 13:20:21.625 263 12473.08 137.82 54535.60 88888.00 2015-09-20 13:20:21.750 263 12473.20 137.88 54535.60 88888.00 2015-09-20 13:20:21.875 263 12473.27 137.85 54535.62 88888.00 2015-09-20 13:20:22.000 263 12473.40 137.78 54535.60 88888.00 2015-09-20 13:20:22.125 263 12473.55 137.78 54535.65 88888.00 2015-09-20 13:20:22.250 263 12473.65 137.78 54535.62 88888.00 2015-09-20 13:20:22.375 263 12473.67 137.78 54535.60 88888.00 2015-09-20 13:20:22.500 263 12473.75 137.72 54535.60 88888.00 2015-09-20 13:20:22.625 263 12473.88 137.68 54535.62 88888.00 2015-09-20 13:20:22.750 263 12474.00 137.70 54535.62 88888.00 2015-09-20 13:20:22.875 263 12474.05 137.65 54535.65 88888.00 2015-09-20 13:20:23.000 263 12474.10 137.53 54535.65 88888.00 2015-09-20 13:20:23.125 263 12474.27 137.50 54535.68 88888.00 2015-09-20 13:20:23.250 263 12474.42 137.43 54535.68 88888.00 2015-09-20 13:20:23.375 263 12474.50 137.40 54535.68 88888.00 2015-09-20 13:20:23.500 263 12474.65 137.30 54535.65 88888.00 2015-09-20 13:20:23.625 263 12474.80 137.20 54535.65 88888.00 2015-09-20 13:20:23.750 263 12474.95 137.20 54535.68 88888.00 2015-09-20 13:20:23.875 263 12475.12 137.20 54535.68 88888.00 2015-09-20 13:20:24.000 263 12475.25 137.22 54535.68 88888.00 2015-09-20 13:20:24.125 263 12475.33 137.20 54535.68 88888.00 2015-09-20 13:20:24.250 263 12475.38 137.12 54535.70 88888.00 2015-09-20 13:20:24.375 263 12475.45 137.07 54535.68 88888.00 2015-09-20 13:20:24.500 263 12475.52 137.10 54535.70 88888.00 2015-09-20 13:20:24.625 263 12475.70 137.10 54535.70 88888.00 2015-09-20 13:20:24.750 263 12475.77 137.03 54535.70 88888.00 2015-09-20 13:20:24.875 263 12475.80 136.97 54535.72 88888.00 2015-09-20 13:20:25.000 263 12475.85 136.95 54535.68 88888.00 2015-09-20 13:20:25.125 263 12475.92 136.90 54535.70 88888.00 2015-09-20 13:20:25.250 263 12475.95 136.90 54535.78 88888.00 2015-09-20 13:20:25.375 263 12475.98 136.93 54535.78 88888.00 2015-09-20 13:20:25.500 263 12476.08 136.93 54535.80 88888.00 2015-09-20 13:20:25.625 263 12476.12 136.90 54535.80 88888.00 2015-09-20 13:20:25.750 263 12476.10 136.88 54535.80 88888.00 2015-09-20 13:20:25.875 263 12476.10 136.88 54535.80 88888.00 2015-09-20 13:20:26.000 263 12476.15 136.90 54535.78 88888.00 2015-09-20 13:20:26.125 263 12476.25 136.85 54535.78 88888.00 2015-09-20 13:20:26.250 263 12476.33 136.82 54535.80 88888.00 2015-09-20 13:20:26.375 263 12476.40 136.88 54535.80 88888.00 2015-09-20 13:20:26.500 263 12476.48 136.85 54535.82 88888.00 2015-09-20 13:20:26.625 263 12476.48 136.80 54535.80 88888.00 2015-09-20 13:20:26.750 263 12476.45 136.78 54535.80 88888.00 2015-09-20 13:20:26.875 263 12476.58 136.80 54535.80 88888.00 2015-09-20 13:20:27.000 263 12476.67 136.82 54535.85 88888.00 2015-09-20 13:20:27.125 263 12476.73 136.78 54535.85 88888.00 2015-09-20 13:20:27.250 263 12476.70 136.70 54535.82 88888.00 2015-09-20 13:20:27.375 263 12476.75 136.72 54535.80 88888.00 2015-09-20 13:20:27.500 263 12476.77 136.72 54535.82 88888.00 2015-09-20 13:20:27.625 263 12476.80 136.68 54535.85 88888.00 2015-09-20 13:20:27.750 263 12476.88 136.62 54535.85 88888.00 2015-09-20 13:20:27.875 263 12476.98 136.60 54535.85 88888.00 2015-09-20 13:20:28.000 263 12477.15 136.62 54535.85 88888.00 2015-09-20 13:20:28.125 263 12477.20 136.57 54535.85 88888.00 2015-09-20 13:20:28.250 263 12477.27 136.55 54535.88 88888.00 2015-09-20 13:20:28.375 263 12477.33 136.53 54535.88 88888.00 2015-09-20 13:20:28.500 263 12477.35 136.55 54535.88 88888.00 2015-09-20 13:20:28.625 263 12477.38 136.55 54535.85 88888.00 2015-09-20 13:20:28.750 263 12477.45 136.53 54535.85 88888.00 2015-09-20 13:20:28.875 263 12477.55 136.50 54535.82 88888.00 2015-09-20 13:20:29.000 263 12477.62 136.47 54535.85 88888.00 2015-09-20 13:20:29.125 263 12477.70 136.40 54535.85 88888.00 2015-09-20 13:20:29.250 263 12477.85 136.35 54535.85 88888.00 2015-09-20 13:20:29.375 263 12477.98 136.38 54535.80 88888.00 2015-09-20 13:20:29.500 263 12478.08 136.40 54535.80 88888.00 2015-09-20 13:20:29.625 263 12478.17 136.35 54535.80 88888.00 2015-09-20 13:20:29.750 263 12478.20 136.32 54535.80 88888.00 2015-09-20 13:20:29.875 263 12478.23 136.30 54535.82 88888.00 2015-09-20 13:20:30.000 263 12478.33 136.28 54535.80 88888.00 2015-09-20 13:20:30.125 263 12478.42 136.22 54535.82 88888.00 2015-09-20 13:20:30.250 263 12478.55 136.20 54535.88 88888.00 2015-09-20 13:20:30.375 263 12478.85 136.22 54535.93 88888.00 2015-09-20 13:20:30.500 263 12479.05 136.15 54535.90 88888.00 2015-09-20 13:20:30.625 263 12479.12 136.07 54535.88 88888.00 2015-09-20 13:20:30.750 263 12479.20 136.00 54535.88 88888.00 2015-09-20 13:20:30.875 263 12479.27 135.93 54535.88 88888.00 2015-09-20 13:20:31.000 263 12479.38 135.90 54535.88 88888.00 2015-09-20 13:20:31.125 263 12479.45 135.90 54535.88 88888.00 2015-09-20 13:20:31.250 263 12479.58 135.80 54535.90 88888.00 2015-09-20 13:20:31.375 263 12479.65 135.70 54535.88 88888.00 2015-09-20 13:20:31.500 263 12479.70 135.60 54535.90 88888.00 2015-09-20 13:20:31.625 263 12479.77 135.57 54535.90 88888.00 2015-09-20 13:20:31.750 263 12479.90 135.57 54535.90 88888.00 2015-09-20 13:20:31.875 263 12479.95 135.55 54535.93 88888.00 2015-09-20 13:20:32.000 263 12480.05 135.47 54535.93 88888.00 2015-09-20 13:20:32.125 263 12480.10 135.35 54535.93 88888.00 2015-09-20 13:20:32.250 263 12480.17 135.25 54535.95 88888.00 2015-09-20 13:20:32.375 263 12480.27 135.20 54535.93 88888.00 2015-09-20 13:20:32.500 263 12480.35 135.22 54535.95 88888.00 2015-09-20 13:20:32.625 263 12480.40 135.18 54536.00 88888.00 2015-09-20 13:20:32.750 263 12480.48 135.15 54536.03 88888.00 2015-09-20 13:20:32.875 263 12480.48 135.10 54536.03 88888.00 2015-09-20 13:20:33.000 263 12480.48 135.05 54536.03 88888.00 2015-09-20 13:20:33.125 263 12480.48 135.00 54536.05 88888.00 2015-09-20 13:20:33.250 263 12480.50 134.88 54536.05 88888.00 2015-09-20 13:20:33.375 263 12480.52 134.85 54536.03 88888.00 2015-09-20 13:20:33.500 263 12480.48 134.72 54536.00 88888.00 2015-09-20 13:20:33.625 263 12480.42 134.60 54535.97 88888.00 2015-09-20 13:20:33.750 263 12480.40 134.53 54536.00 88888.00 2015-09-20 13:20:33.875 263 12480.48 134.50 54536.03 88888.00 2015-09-20 13:20:34.000 263 12480.55 134.38 54536.03 88888.00 2015-09-20 13:20:34.125 263 12480.52 134.22 54536.07 88888.00 2015-09-20 13:20:34.250 263 12480.55 134.10 54536.10 88888.00 2015-09-20 13:20:34.375 263 12480.60 134.07 54536.10 88888.00 2015-09-20 13:20:34.500 263 12480.55 133.97 54536.07 88888.00 2015-09-20 13:20:34.625 263 12480.60 133.90 54536.10 88888.00 2015-09-20 13:20:34.750 263 12480.62 133.80 54536.12 88888.00 2015-09-20 13:20:34.875 263 12480.62 133.70 54536.12 88888.00 2015-09-20 13:20:35.000 263 12480.67 133.65 54536.15 88888.00 2015-09-20 13:20:35.125 263 12480.70 133.57 54536.15 88888.00 2015-09-20 13:20:35.250 263 12480.73 133.43 54536.20 88888.00 2015-09-20 13:20:35.375 263 12480.75 133.35 54536.20 88888.00 2015-09-20 13:20:35.500 263 12480.75 133.22 54536.18 88888.00 2015-09-20 13:20:35.625 263 12480.80 133.10 54536.20 88888.00 2015-09-20 13:20:35.750 263 12480.77 133.00 54536.20 88888.00 2015-09-20 13:20:35.875 263 12480.80 132.93 54536.22 88888.00 2015-09-20 13:20:36.000 263 12480.80 132.80 54536.25 88888.00 2015-09-20 13:20:36.125 263 12480.80 132.75 54536.25 88888.00 2015-09-20 13:20:36.250 263 12480.75 132.68 54536.28 88888.00 2015-09-20 13:20:36.375 263 12480.80 132.65 54536.28 88888.00 2015-09-20 13:20:36.500 263 12480.83 132.57 54536.30 88888.00 2015-09-20 13:20:36.625 263 12480.85 132.47 54536.30 88888.00 2015-09-20 13:20:36.750 263 12480.88 132.45 54536.30 88888.00 2015-09-20 13:20:36.875 263 12480.95 132.40 54536.30 88888.00 2015-09-20 13:20:37.000 263 12481.00 132.35 54536.30 88888.00 2015-09-20 13:20:37.125 263 12481.00 132.35 54536.32 88888.00 2015-09-20 13:20:37.250 263 12481.02 132.35 54536.35 88888.00 2015-09-20 13:20:37.375 263 12481.10 132.30 54536.32 88888.00 2015-09-20 13:20:37.500 263 12481.15 132.20 54536.32 88888.00 2015-09-20 13:20:37.625 263 12481.15 132.18 54536.35 88888.00 2015-09-20 13:20:37.750 263 12481.12 132.18 54536.35 88888.00 2015-09-20 13:20:37.875 263 12481.20 132.18 54536.35 88888.00 2015-09-20 13:20:38.000 263 12481.23 132.15 54536.38 88888.00 2015-09-20 13:20:38.125 263 12481.23 132.10 54536.40 88888.00 2015-09-20 13:20:38.250 263 12481.15 132.10 54536.45 88888.00 2015-09-20 13:20:38.375 263 12481.17 132.12 54536.43 88888.00 2015-09-20 13:20:38.500 263 12481.23 132.15 54536.43 88888.00 2015-09-20 13:20:38.625 263 12481.20 132.15 54536.45 88888.00 2015-09-20 13:20:38.750 263 12481.23 132.10 54536.47 88888.00 2015-09-20 13:20:38.875 263 12481.20 132.07 54536.50 88888.00 2015-09-20 13:20:39.000 263 12481.12 132.03 54536.47 88888.00 2015-09-20 13:20:39.125 263 12481.10 131.97 54536.50 88888.00 2015-09-20 13:20:39.250 263 12480.98 131.88 54536.53 88888.00 2015-09-20 13:20:39.375 263 12481.00 131.88 54536.55 88888.00 2015-09-20 13:20:39.500 263 12480.98 131.82 54536.55 88888.00 2015-09-20 13:20:39.625 263 12480.90 131.70 54536.55 88888.00 2015-09-20 13:20:39.750 263 12480.85 131.60 54536.57 88888.00 2015-09-20 13:20:39.875 263 12480.75 131.53 54536.60 88888.00 2015-09-20 13:20:40.000 263 12480.67 131.45 54536.60 88888.00 2015-09-20 13:20:40.125 263 12480.65 131.32 54536.65 88888.00 2015-09-20 13:20:40.250 263 12480.58 131.25 54536.68 88888.00 2015-09-20 13:20:40.375 263 12480.50 131.20 54536.70 88888.00 2015-09-20 13:20:40.500 263 12480.38 131.12 54536.70 88888.00 2015-09-20 13:20:40.625 263 12480.27 131.05 54536.72 88888.00 2015-09-20 13:20:40.750 263 12480.25 131.00 54536.72 88888.00 2015-09-20 13:20:40.875 263 12480.25 130.85 54536.75 88888.00 2015-09-20 13:20:41.000 263 12480.20 130.72 54536.75 88888.00 2015-09-20 13:20:41.125 263 12480.15 130.68 54536.78 88888.00 2015-09-20 13:20:41.250 263 12480.10 130.60 54536.80 88888.00 2015-09-20 13:20:41.375 263 12480.08 130.55 54536.82 88888.00 2015-09-20 13:20:41.500 263 12480.02 130.50 54536.82 88888.00 2015-09-20 13:20:41.625 263 12479.98 130.43 54536.82 88888.00 2015-09-20 13:20:41.750 263 12479.98 130.38 54536.85 88888.00 2015-09-20 13:20:41.875 263 12479.95 130.28 54536.88 88888.00 2015-09-20 13:20:42.000 263 12479.92 130.22 54536.88 88888.00 2015-09-20 13:20:42.125 263 12479.88 130.15 54536.93 88888.00 2015-09-20 13:20:42.250 263 12479.83 130.05 54536.95 88888.00 2015-09-20 13:20:42.375 263 12479.83 129.97 54536.95 88888.00 2015-09-20 13:20:42.500 263 12479.80 129.95 54537.00 88888.00 2015-09-20 13:20:42.625 263 12479.80 129.90 54536.97 88888.00 2015-09-20 13:20:42.750 263 12479.75 129.82 54536.95 88888.00 2015-09-20 13:20:42.875 263 12479.67 129.78 54537.00 88888.00 2015-09-20 13:20:43.000 263 12479.62 129.78 54537.00 88888.00 2015-09-20 13:20:43.125 263 12479.62 129.78 54537.03 88888.00 2015-09-20 13:20:43.250 263 12479.60 129.70 54537.05 88888.00 2015-09-20 13:20:43.375 263 12479.58 129.70 54537.05 88888.00 2015-09-20 13:20:43.500 263 12479.58 129.65 54537.07 88888.00 2015-09-20 13:20:43.625 263 12479.52 129.57 54537.07 88888.00 2015-09-20 13:20:43.750 263 12479.48 129.55 54537.10 88888.00 2015-09-20 13:20:43.875 263 12479.45 129.53 54537.12 88888.00 2015-09-20 13:20:44.000 263 12479.40 129.53 54537.15 88888.00 2015-09-20 13:20:44.125 263 12479.33 129.47 54537.18 88888.00 2015-09-20 13:20:44.250 263 12479.25 129.47 54537.20 88888.00 2015-09-20 13:20:44.375 263 12479.20 129.53 54537.20 88888.00 2015-09-20 13:20:44.500 263 12479.17 129.53 54537.22 88888.00 2015-09-20 13:20:44.625 263 12479.17 129.45 54537.22 88888.00 2015-09-20 13:20:44.750 263 12479.17 129.47 54537.28 88888.00 2015-09-20 13:20:44.875 263 12479.15 129.45 54537.22 88888.00 2015-09-20 13:20:45.000 263 12479.12 129.43 54537.25 88888.00 2015-09-20 13:20:45.125 263 12479.02 129.40 54537.28 88888.00 2015-09-20 13:20:45.250 263 12478.92 129.30 54537.30 88888.00 2015-09-20 13:20:45.375 263 12478.90 129.30 54537.28 88888.00 2015-09-20 13:20:45.500 263 12478.85 129.28 54537.28 88888.00 2015-09-20 13:20:45.625 263 12478.85 129.22 54537.30 88888.00 2015-09-20 13:20:45.750 263 12478.80 129.20 54537.32 88888.00 2015-09-20 13:20:45.875 263 12478.75 129.15 54537.32 88888.00 2015-09-20 13:20:46.000 263 12478.80 129.12 54537.35 88888.00 2015-09-20 13:20:46.125 263 12478.70 129.10 54537.40 88888.00 2015-09-20 13:20:46.250 263 12478.62 129.12 54537.43 88888.00 2015-09-20 13:20:46.375 263 12478.67 129.10 54537.43 88888.00 2015-09-20 13:20:46.500 263 12478.75 129.07 54537.43 88888.00 2015-09-20 13:20:46.625 263 12478.75 129.03 54537.47 88888.00 2015-09-20 13:20:46.750 263 12478.77 128.97 54537.47 88888.00 2015-09-20 13:20:46.875 263 12478.80 128.93 54537.47 88888.00 2015-09-20 13:20:47.000 263 12478.88 128.88 54537.47 88888.00 2015-09-20 13:20:47.125 263 12478.83 128.88 54537.53 88888.00 2015-09-20 13:20:47.250 263 12478.77 128.85 54537.55 88888.00 2015-09-20 13:20:47.375 263 12478.77 128.82 54537.55 88888.00 2015-09-20 13:20:47.500 263 12478.85 128.78 54537.55 88888.00 2015-09-20 13:20:47.625 263 12478.95 128.75 54537.55 88888.00 2015-09-20 13:20:47.750 263 12478.98 128.68 54537.60 88888.00 2015-09-20 13:20:47.875 263 12479.00 128.57 54537.60 88888.00 2015-09-20 13:20:48.000 263 12479.00 128.53 54537.60 88888.00 2015-09-20 13:20:48.125 263 12478.88 128.43 54537.62 88888.00 2015-09-20 13:20:48.250 263 12478.80 128.32 54537.70 88888.00 2015-09-20 13:20:48.375 263 12478.90 128.35 54537.72 88888.00 2015-09-20 13:20:48.500 263 12478.92 128.32 54537.72 88888.00 2015-09-20 13:20:48.625 263 12478.92 128.28 54537.75 88888.00 2015-09-20 13:20:48.750 263 12478.90 128.25 54537.78 88888.00 2015-09-20 13:20:48.875 263 12478.80 128.15 54537.82 88888.00 2015-09-20 13:20:49.000 263 12478.80 128.07 54537.82 88888.00 2015-09-20 13:20:49.125 263 12478.80 128.05 54537.85 88888.00 2015-09-20 13:20:49.250 263 12478.77 128.05 54537.88 88888.00 2015-09-20 13:20:49.375 263 12478.75 128.03 54537.88 88888.00 2015-09-20 13:20:49.500 263 12478.83 128.00 54537.90 88888.00 2015-09-20 13:20:49.625 263 12478.85 128.00 54537.93 88888.00 2015-09-20 13:20:49.750 263 12478.80 127.95 54537.95 88888.00 2015-09-20 13:20:49.875 263 12478.73 127.90 54537.95 88888.00 2015-09-20 13:20:50.000 263 12478.70 127.90 54537.93 88888.00 2015-09-20 13:20:50.125 263 12478.77 127.85 54537.95 88888.00 2015-09-20 13:20:50.250 263 12478.80 127.83 54537.97 88888.00 2015-09-20 13:20:50.375 263 12478.83 127.85 54537.97 88888.00 2015-09-20 13:20:50.500 263 12478.80 127.90 54538.00 88888.00 2015-09-20 13:20:50.625 263 12478.75 127.90 54538.05 88888.00 2015-09-20 13:20:50.750 263 12478.83 127.85 54538.03 88888.00 2015-09-20 13:20:50.875 263 12478.92 127.85 54538.07 88888.00 2015-09-20 13:20:51.000 263 12479.00 127.85 54538.07 88888.00 2015-09-20 13:20:51.125 263 12478.98 127.85 54538.05 88888.00 2015-09-20 13:20:51.250 263 12479.00 127.83 54538.05 88888.00 2015-09-20 13:20:51.375 263 12479.02 127.83 54538.05 88888.00 2015-09-20 13:20:51.500 263 12479.08 127.85 54538.07 88888.00 2015-09-20 13:20:51.625 263 12479.12 127.90 54538.10 88888.00 2015-09-20 13:20:51.750 263 12479.15 127.88 54538.10 88888.00 2015-09-20 13:20:51.875 263 12479.27 127.88 54538.10 88888.00 2015-09-20 13:20:52.000 263 12479.40 127.90 54538.07 88888.00 2015-09-20 13:20:52.125 263 12479.50 127.95 54538.07 88888.00 2015-09-20 13:20:52.250 263 12479.52 128.00 54538.07 88888.00 2015-09-20 13:20:52.375 263 12479.58 128.03 54538.03 88888.00 2015-09-20 13:20:52.500 263 12479.65 128.07 54538.00 88888.00 2015-09-20 13:20:52.625 263 12479.67 128.15 54538.00 88888.00 2015-09-20 13:20:52.750 263 12479.73 128.22 54538.00 88888.00 2015-09-20 13:20:52.875 263 12479.83 128.30 54538.00 88888.00 2015-09-20 13:20:53.000 263 12479.98 128.38 54537.97 88888.00 2015-09-20 13:20:53.125 263 12480.08 128.45 54537.97 88888.00 2015-09-20 13:20:53.250 263 12480.08 128.53 54538.00 88888.00 2015-09-20 13:20:53.375 263 12480.10 128.65 54538.00 88888.00 2015-09-20 13:20:53.500 263 12480.10 128.78 54537.97 88888.00 2015-09-20 13:20:53.625 263 12480.17 128.85 54537.95 88888.00 2015-09-20 13:20:53.750 263 12480.27 128.97 54537.93 88888.00 2015-09-20 13:20:53.875 263 12480.30 129.10 54537.93 88888.00 2015-09-20 13:20:54.000 263 12480.27 129.18 54537.93 88888.00 2015-09-20 13:20:54.125 263 12480.30 129.28 54537.90 88888.00 2015-09-20 13:20:54.250 263 12480.27 129.38 54537.90 88888.00 2015-09-20 13:20:54.375 263 12480.30 129.47 54537.88 88888.00 2015-09-20 13:20:54.500 263 12480.35 129.55 54537.85 88888.00 2015-09-20 13:20:54.625 263 12480.40 129.60 54537.82 88888.00 2015-09-20 13:20:54.750 263 12480.45 129.70 54537.82 88888.00 2015-09-20 13:20:54.875 263 12480.42 129.78 54537.85 88888.00 2015-09-20 13:20:55.000 263 12480.48 129.80 54537.85 88888.00 2015-09-20 13:20:55.125 263 12480.48 129.82 54537.88 88888.00 2015-09-20 13:20:55.250 263 12480.48 129.82 54537.88 88888.00 2015-09-20 13:20:55.375 263 12480.50 129.90 54537.85 88888.00 2015-09-20 13:20:55.500 263 12480.48 130.00 54537.85 88888.00 2015-09-20 13:20:55.625 263 12480.50 130.05 54537.88 88888.00 2015-09-20 13:20:55.750 263 12480.52 130.05 54537.85 88888.00 2015-09-20 13:20:55.875 263 12480.45 130.10 54537.82 88888.00 2015-09-20 13:20:56.000 263 12480.42 130.10 54537.85 88888.00 2015-09-20 13:20:56.125 263 12480.45 130.15 54537.88 88888.00 2015-09-20 13:20:56.250 263 12480.48 130.07 54537.88 88888.00 2015-09-20 13:20:56.375 263 12480.48 130.10 54537.90 88888.00 2015-09-20 13:20:56.500 263 12480.42 130.10 54537.90 88888.00 2015-09-20 13:20:56.625 263 12480.45 130.07 54537.88 88888.00 2015-09-20 13:20:56.750 263 12480.50 130.07 54537.90 88888.00 2015-09-20 13:20:56.875 263 12480.42 130.10 54537.90 88888.00 2015-09-20 13:20:57.000 263 12480.35 130.05 54537.93 88888.00 2015-09-20 13:20:57.125 263 12480.33 130.07 54537.95 88888.00 2015-09-20 13:20:57.250 263 12480.27 130.05 54537.93 88888.00 2015-09-20 13:20:57.375 263 12480.30 130.05 54537.95 88888.00 2015-09-20 13:20:57.500 263 12480.27 130.12 54537.97 88888.00 2015-09-20 13:20:57.625 263 12480.17 130.12 54538.00 88888.00 2015-09-20 13:20:57.750 263 12480.08 130.12 54538.03 88888.00 2015-09-20 13:20:57.875 263 12480.02 130.15 54538.03 88888.00 2015-09-20 13:20:58.000 263 12479.98 130.07 54538.05 88888.00 2015-09-20 13:20:58.125 263 12479.92 130.03 54538.07 88888.00 2015-09-20 13:20:58.250 263 12479.83 130.03 54538.10 88888.00 2015-09-20 13:20:58.375 263 12479.70 130.03 54538.10 88888.00 2015-09-20 13:20:58.500 263 12479.60 130.03 54538.10 88888.00 2015-09-20 13:20:58.625 263 12479.62 130.05 54538.15 88888.00 2015-09-20 13:20:58.750 263 12479.58 130.10 54538.18 88888.00 2015-09-20 13:20:58.875 263 12479.55 130.18 54538.20 88888.00 2015-09-20 13:20:59.000 263 12479.52 130.18 54538.18 88888.00 2015-09-20 13:20:59.125 263 12479.45 130.18 54538.18 88888.00 2015-09-20 13:20:59.250 263 12479.33 130.15 54538.20 88888.00 2015-09-20 13:20:59.375 263 12479.25 130.15 54538.20 88888.00 2015-09-20 13:20:59.500 263 12479.17 130.10 54538.22 88888.00 2015-09-20 13:20:59.625 263 12479.12 130.05 54538.22 88888.00 2015-09-20 13:20:59.750 263 12479.12 130.05 54538.25 88888.00 2015-09-20 13:20:59.875 263 12479.10 130.03 54538.28 88888.00 2015-09-20 13:21:00.000 263 12479.05 129.97 54538.25 88888.00 2015-09-20 13:21:00.125 263 12479.02 129.97 54538.28 88888.00 2015-09-20 13:21:00.250 263 12478.95 130.00 54538.32 88888.00 2015-09-20 13:21:00.375 263 12478.98 129.97 54538.32 88888.00 2015-09-20 13:21:00.500 263 12478.98 129.88 54538.35 88888.00 2015-09-20 13:21:00.625 263 12478.88 129.85 54538.38 88888.00 2015-09-20 13:21:00.750 263 12478.83 129.82 54538.38 88888.00 2015-09-20 13:21:00.875 263 12478.80 129.78 54538.38 88888.00 2015-09-20 13:21:01.000 263 12478.80 129.78 54538.38 88888.00 2015-09-20 13:21:01.125 263 12478.67 129.75 54538.40 88888.00 2015-09-20 13:21:01.250 263 12478.58 129.70 54538.43 88888.00 2015-09-20 13:21:01.375 263 12478.60 129.70 54538.45 88888.00 2015-09-20 13:21:01.500 263 12478.55 129.65 54538.47 88888.00 2015-09-20 13:21:01.625 263 12478.42 129.57 54538.50 88888.00 2015-09-20 13:21:01.750 263 12478.35 129.55 54538.50 88888.00 2015-09-20 13:21:01.875 263 12478.33 129.55 54538.50 88888.00 2015-09-20 13:21:02.000 263 12478.33 129.47 54538.50 88888.00 2015-09-20 13:21:02.125 263 12478.27 129.43 54538.57 88888.00 2015-09-20 13:21:02.250 263 12478.20 129.43 54538.57 88888.00 2015-09-20 13:21:02.375 263 12478.20 129.40 54538.57 88888.00 2015-09-20 13:21:02.500 263 12478.10 129.22 54538.60 88888.00 2015-09-20 13:21:02.625 263 12478.02 129.15 54538.60 88888.00 2015-09-20 13:21:02.750 263 12478.00 129.18 54538.65 88888.00 2015-09-20 13:21:02.875 263 12478.00 129.15 54538.65 88888.00 2015-09-20 13:21:03.000 263 12477.92 129.05 54538.65 88888.00 2015-09-20 13:21:03.125 263 12477.88 128.97 54538.65 88888.00 2015-09-20 13:21:03.250 263 12477.83 128.93 54538.68 88888.00 2015-09-20 13:21:03.375 263 12477.80 128.93 54538.68 88888.00 2015-09-20 13:21:03.500 263 12477.75 128.93 54538.72 88888.00 2015-09-20 13:21:03.625 263 12477.75 128.95 54538.75 88888.00 2015-09-20 13:21:03.750 263 12477.75 128.90 54538.72 88888.00 2015-09-20 13:21:03.875 263 12477.75 128.85 54538.75 88888.00 2015-09-20 13:21:04.000 263 12477.75 128.85 54538.75 88888.00 2015-09-20 13:21:04.125 263 12477.75 128.90 54538.80 88888.00 2015-09-20 13:21:04.250 263 12477.70 128.97 54538.80 88888.00 2015-09-20 13:21:04.375 263 12477.65 129.00 54538.80 88888.00 2015-09-20 13:21:04.500 263 12477.65 129.00 54538.80 88888.00 2015-09-20 13:21:04.625 263 12477.62 129.07 54538.80 88888.00 2015-09-20 13:21:04.750 263 12477.58 129.18 54538.80 88888.00 2015-09-20 13:21:04.875 263 12477.55 129.30 54538.80 88888.00 2015-09-20 13:21:05.000 263 12477.55 129.43 54538.78 88888.00 2015-09-20 13:21:05.125 263 12477.50 129.47 54538.80 88888.00 2015-09-20 13:21:05.250 263 12477.48 129.53 54538.82 88888.00 2015-09-20 13:21:05.375 263 12477.55 129.60 54538.80 88888.00 2015-09-20 13:21:05.500 263 12477.52 129.62 54538.82 88888.00 2015-09-20 13:21:05.625 263 12477.45 129.70 54538.80 88888.00 2015-09-20 13:21:05.750 263 12477.48 129.75 54538.80 88888.00 2015-09-20 13:21:05.875 263 12477.55 129.82 54538.78 88888.00 2015-09-20 13:21:06.000 263 12477.58 129.88 54538.80 88888.00 2015-09-20 13:21:06.125 263 12477.55 129.95 54538.78 88888.00 2015-09-20 13:21:06.250 263 12477.52 129.95 54538.78 88888.00 2015-09-20 13:21:06.375 263 12477.52 129.93 54538.75 88888.00 2015-09-20 13:21:06.500 263 12477.52 129.93 54538.75 88888.00 2015-09-20 13:21:06.625 263 12477.52 129.97 54538.78 88888.00 2015-09-20 13:21:06.750 263 12477.55 130.00 54538.72 88888.00 2015-09-20 13:21:06.875 263 12477.58 130.00 54538.72 88888.00 2015-09-20 13:21:07.000 263 12477.60 130.05 54538.75 88888.00 2015-09-20 13:21:07.125 263 12477.67 130.05 54538.75 88888.00 2015-09-20 13:21:07.250 263 12477.70 130.03 54538.72 88888.00 2015-09-20 13:21:07.375 263 12477.75 130.07 54538.75 88888.00 2015-09-20 13:21:07.500 263 12477.75 130.12 54538.72 88888.00 2015-09-20 13:21:07.625 263 12477.80 130.15 54538.72 88888.00 2015-09-20 13:21:07.750 263 12477.75 130.15 54538.72 88888.00 2015-09-20 13:21:07.875 263 12477.77 130.20 54538.70 88888.00 2015-09-20 13:21:08.000 263 12477.83 130.22 54538.68 88888.00 2015-09-20 13:21:08.125 263 12477.83 130.18 54538.70 88888.00 2015-09-20 13:21:08.250 263 12477.80 130.12 54538.70 88888.00 2015-09-20 13:21:08.375 263 12477.85 130.10 54538.70 88888.00 2015-09-20 13:21:08.500 263 12477.83 130.05 54538.72 88888.00 2015-09-20 13:21:08.625 263 12477.77 130.03 54538.72 88888.00 2015-09-20 13:21:08.750 263 12477.83 129.95 54538.72 88888.00 2015-09-20 13:21:08.875 263 12477.85 129.85 54538.72 88888.00 2015-09-20 13:21:09.000 263 12477.80 129.82 54538.72 88888.00 2015-09-20 13:21:09.125 263 12477.75 129.88 54538.75 88888.00 2015-09-20 13:21:09.250 263 12477.70 129.82 54538.78 88888.00 2015-09-20 13:21:09.375 263 12477.73 129.78 54538.80 88888.00 2015-09-20 13:21:09.500 263 12477.75 129.68 54538.78 88888.00 2015-09-20 13:21:09.625 263 12477.70 129.60 54538.78 88888.00 2015-09-20 13:21:09.750 263 12477.70 129.50 54538.80 88888.00 2015-09-20 13:21:09.875 263 12477.73 129.43 54538.78 88888.00 2015-09-20 13:21:10.000 263 12477.73 129.30 54538.80 88888.00 2015-09-20 13:21:10.125 263 12477.65 129.25 54538.85 88888.00 2015-09-20 13:21:10.250 263 12477.55 129.12 54538.88 88888.00 2015-09-20 13:21:10.375 263 12477.58 129.07 54538.88 88888.00 2015-09-20 13:21:10.500 263 12477.58 128.97 54538.85 88888.00 2015-09-20 13:21:10.625 263 12477.58 128.90 54538.88 88888.00 2015-09-20 13:21:10.750 263 12477.60 128.82 54538.90 88888.00 2015-09-20 13:21:10.875 263 12477.55 128.78 54538.90 88888.00 2015-09-20 13:21:11.000 263 12477.52 128.75 54538.93 88888.00 2015-09-20 13:21:11.125 263 12477.52 128.70 54538.95 88888.00 2015-09-20 13:21:11.250 263 12477.58 128.57 54539.00 88888.00 2015-09-20 13:21:11.375 263 12477.62 128.50 54539.00 88888.00 2015-09-20 13:21:11.500 263 12477.55 128.40 54539.00 88888.00 2015-09-20 13:21:11.625 263 12477.52 128.30 54539.03 88888.00 2015-09-20 13:21:11.750 263 12477.52 128.25 54539.05 88888.00 2015-09-20 13:21:11.875 263 12477.50 128.22 54539.05 88888.00 2015-09-20 13:21:12.000 263 12477.48 128.20 54539.07 88888.00 2015-09-20 13:21:12.125 263 12477.40 128.15 54539.10 88888.00 2015-09-20 13:21:12.250 263 12477.35 128.15 54539.10 88888.00 2015-09-20 13:21:12.375 263 12477.38 128.10 54539.12 88888.00 2015-09-20 13:21:12.500 263 12477.35 128.00 54539.15 88888.00 2015-09-20 13:21:12.625 263 12477.33 127.95 54539.18 88888.00 2015-09-20 13:21:12.750 263 12477.30 127.88 54539.18 88888.00 2015-09-20 13:21:12.875 263 12477.27 127.78 54539.18 88888.00 2015-09-20 13:21:13.000 263 12477.27 127.75 54539.20 88888.00 2015-09-20 13:21:13.125 263 12477.27 127.78 54539.20 88888.00 2015-09-20 13:21:13.250 263 12477.25 127.78 54539.25 88888.00 2015-09-20 13:21:13.375 263 12477.27 127.72 54539.25 88888.00 2015-09-20 13:21:13.500 263 12477.20 127.70 54539.28 88888.00 2015-09-20 13:21:13.625 263 12477.15 127.65 54539.28 88888.00 2015-09-20 13:21:13.750 263 12477.08 127.62 54539.25 88888.00 2015-09-20 13:21:13.875 263 12477.02 127.62 54539.25 88888.00 2015-09-20 13:21:14.000 263 12477.00 127.67 54539.28 88888.00 2015-09-20 13:21:14.125 263 12477.00 127.70 54539.30 88888.00 2015-09-20 13:21:14.250 263 12476.92 127.67 54539.32 88888.00 2015-09-20 13:21:14.375 263 12476.95 127.65 54539.32 88888.00 2015-09-20 13:21:14.500 263 12476.95 127.70 54539.35 88888.00 2015-09-20 13:21:14.625 263 12476.95 127.72 54539.32 88888.00 2015-09-20 13:21:14.750 263 12476.92 127.67 54539.30 88888.00 2015-09-20 13:21:14.875 263 12476.88 127.62 54539.30 88888.00 2015-09-20 13:21:15.000 263 12476.85 127.58 54539.30 88888.00 2015-09-20 13:21:15.125 263 12476.83 127.58 54539.30 88888.00 2015-09-20 13:21:15.250 263 12476.83 127.50 54539.32 88888.00 2015-09-20 13:21:15.375 263 12476.85 127.47 54539.32 88888.00 2015-09-20 13:21:15.500 263 12476.85 127.45 54539.32 88888.00 2015-09-20 13:21:15.625 263 12476.83 127.42 54539.32 88888.00 2015-09-20 13:21:15.750 263 12476.77 127.33 54539.32 88888.00 2015-09-20 13:21:15.875 263 12476.75 127.28 54539.30 88888.00 2015-09-20 13:21:16.000 263 12476.80 127.22 54539.30 88888.00 2015-09-20 13:21:16.125 263 12476.83 127.17 54539.30 88888.00 2015-09-20 13:21:16.250 263 12476.80 127.12 54539.35 88888.00 2015-09-20 13:21:16.375 263 12476.77 127.17 54539.35 88888.00 2015-09-20 13:21:16.500 263 12476.75 127.17 54539.35 88888.00 2015-09-20 13:21:16.625 263 12476.77 127.15 54539.30 88888.00 2015-09-20 13:21:16.750 263 12476.80 127.15 54539.30 88888.00 2015-09-20 13:21:16.875 263 12476.75 127.17 54539.32 88888.00 2015-09-20 13:21:17.000 263 12476.70 127.22 54539.30 88888.00 2015-09-20 13:21:17.125 263 12476.75 127.28 54539.32 88888.00 2015-09-20 13:21:17.250 263 12476.73 127.25 54539.30 88888.00 2015-09-20 13:21:17.375 263 12476.77 127.30 54539.30 88888.00 2015-09-20 13:21:17.500 263 12476.80 127.45 54539.30 88888.00 2015-09-20 13:21:17.625 263 12476.85 127.50 54539.30 88888.00 2015-09-20 13:21:17.750 263 12476.83 127.55 54539.30 88888.00 2015-09-20 13:21:17.875 263 12476.77 127.58 54539.32 88888.00 2015-09-20 13:21:18.000 263 12476.83 127.60 54539.32 88888.00 2015-09-20 13:21:18.125 263 12476.88 127.58 54539.30 88888.00 2015-09-20 13:21:18.250 263 12476.90 127.53 54539.32 88888.00 2015-09-20 13:21:18.375 263 12476.92 127.50 54539.32 88888.00 2015-09-20 13:21:18.500 263 12476.92 127.42 54539.35 88888.00 2015-09-20 13:21:18.625 263 12476.92 127.40 54539.32 88888.00 2015-09-20 13:21:18.750 263 12476.95 127.35 54539.35 88888.00 2015-09-20 13:21:18.875 263 12477.00 127.33 54539.35 88888.00 2015-09-20 13:21:19.000 263 12477.00 127.28 54539.32 88888.00 2015-09-20 13:21:19.125 263 12477.02 127.28 54539.30 88888.00 2015-09-20 13:21:19.250 263 12477.08 127.28 54539.32 88888.00 2015-09-20 13:21:19.375 263 12477.15 127.33 54539.32 88888.00 2015-09-20 13:21:19.500 263 12477.15 127.38 54539.32 88888.00 2015-09-20 13:21:19.625 263 12477.17 127.33 54539.32 88888.00 2015-09-20 13:21:19.750 263 12477.17 127.25 54539.32 88888.00 2015-09-20 13:21:19.875 263 12477.17 127.22 54539.35 88888.00 2015-09-20 13:21:20.000 263 12477.20 127.22 54539.35 88888.00 2015-09-20 13:21:20.125 263 12477.33 127.22 54539.35 88888.00 2015-09-20 13:21:20.250 263 12477.35 127.25 54539.35 88888.00 2015-09-20 13:21:20.375 263 12477.35 127.20 54539.32 88888.00 2015-09-20 13:21:20.500 263 12477.35 127.15 54539.32 88888.00 2015-09-20 13:21:20.625 263 12477.33 127.10 54539.38 88888.00 2015-09-20 13:21:20.750 263 12477.38 127.10 54539.40 88888.00 2015-09-20 13:21:20.875 263 12477.40 127.03 54539.40 88888.00 2015-09-20 13:21:21.000 263 12477.38 126.95 54539.40 88888.00 2015-09-20 13:21:21.125 263 12477.45 126.95 54539.40 88888.00 2015-09-20 13:21:21.250 263 12477.45 126.92 54539.40 88888.00 2015-09-20 13:21:21.375 263 12477.42 126.90 54539.40 88888.00 2015-09-20 13:21:21.500 263 12477.38 126.85 54539.40 88888.00 2015-09-20 13:21:21.625 263 12477.35 126.75 54539.40 88888.00 2015-09-20 13:21:21.750 263 12477.38 126.67 54539.40 88888.00 2015-09-20 13:21:21.875 263 12477.42 126.72 54539.43 88888.00 2015-09-20 13:21:22.000 263 12477.40 126.70 54539.43 88888.00 2015-09-20 13:21:22.125 263 12477.33 126.58 54539.43 88888.00 2015-09-20 13:21:22.250 263 12477.30 126.45 54539.45 88888.00 2015-09-20 13:21:22.375 263 12477.38 126.42 54539.45 88888.00 2015-09-20 13:21:22.500 263 12477.33 126.35 54539.50 88888.00 2015-09-20 13:21:22.625 263 12477.23 126.25 54539.47 88888.00 2015-09-20 13:21:22.750 263 12477.20 126.17 54539.50 88888.00 2015-09-20 13:21:22.875 263 12477.20 126.10 54539.53 88888.00 2015-09-20 13:21:23.000 263 12477.12 126.05 54539.53 88888.00 2015-09-20 13:21:23.125 263 12477.00 126.00 54539.55 88888.00 2015-09-20 13:21:23.250 263 12476.95 125.92 54539.57 88888.00 2015-09-20 13:21:23.375 263 12476.98 125.85 54539.55 88888.00 2015-09-20 13:21:23.500 263 12476.88 125.75 54539.55 88888.00 2015-09-20 13:21:23.625 263 12476.77 125.70 54539.57 88888.00 2015-09-20 13:21:23.750 263 12476.73 125.62 54539.57 88888.00 2015-09-20 13:21:23.875 263 12476.70 125.55 54539.62 88888.00 2015-09-20 13:21:24.000 263 12476.67 125.47 54539.62 88888.00 2015-09-20 13:21:24.125 263 12476.62 125.50 54539.65 88888.00 2015-09-20 13:21:24.250 263 12476.48 125.38 54539.68 88888.00 2015-09-20 13:21:24.375 263 12476.40 125.33 54539.65 88888.00 2015-09-20 13:21:24.500 263 12476.42 125.25 54539.65 88888.00 2015-09-20 13:21:24.625 263 12476.42 125.22 54539.68 88888.00 2015-09-20 13:21:24.750 263 12476.35 125.20 54539.68 88888.00 2015-09-20 13:21:24.875 263 12476.33 125.17 54539.68 88888.00 2015-09-20 13:21:25.000 263 12476.38 125.08 54539.68 88888.00 2015-09-20 13:21:25.125 263 12476.42 125.05 54539.68 88888.00 2015-09-20 13:21:25.250 263 12476.40 125.03 54539.68 88888.00 2015-09-20 13:21:25.375 263 12476.42 125.05 54539.68 88888.00 2015-09-20 13:21:25.500 263 12476.40 124.97 54539.68 88888.00 2015-09-20 13:21:25.625 263 12476.35 124.88 54539.70 88888.00 2015-09-20 13:21:25.750 263 12476.38 124.85 54539.68 88888.00 2015-09-20 13:21:25.875 263 12476.40 124.88 54539.68 88888.00 2015-09-20 13:21:26.000 263 12476.42 124.83 54539.60 88888.00 2015-09-20 13:21:26.125 263 12476.50 124.75 54539.62 88888.00 2015-09-20 13:21:26.250 263 12476.50 124.75 54539.65 88888.00 2015-09-20 13:21:26.375 263 12476.58 124.78 54539.65 88888.00 2015-09-20 13:21:26.500 263 12476.62 124.80 54539.68 88888.00 2015-09-20 13:21:26.625 263 12476.65 124.78 54539.68 88888.00 2015-09-20 13:21:26.750 263 12476.62 124.80 54539.65 88888.00 2015-09-20 13:21:26.875 263 12476.65 124.80 54539.62 88888.00 2015-09-20 13:21:27.000 263 12476.65 124.80 54539.60 88888.00 2015-09-20 13:21:27.125 263 12476.67 124.78 54539.62 88888.00 2015-09-20 13:21:27.250 263 12476.70 124.70 54539.62 88888.00 2015-09-20 13:21:27.375 263 12476.73 124.70 54539.60 88888.00 2015-09-20 13:21:27.500 263 12476.75 124.65 54539.62 88888.00 2015-09-20 13:21:27.625 263 12476.75 124.62 54539.62 88888.00 2015-09-20 13:21:27.750 263 12476.65 124.67 54539.62 88888.00 2015-09-20 13:21:27.875 263 12476.58 124.70 54539.62 88888.00 2015-09-20 13:21:28.000 263 12476.60 124.70 54539.57 88888.00 2015-09-20 13:21:28.125 263 12476.65 124.70 54539.60 88888.00 2015-09-20 13:21:28.250 263 12476.65 124.72 54539.60 88888.00 2015-09-20 13:21:28.375 263 12476.73 124.75 54539.60 88888.00 2015-09-20 13:21:28.500 263 12476.67 124.78 54539.57 88888.00 2015-09-20 13:21:28.625 263 12476.65 124.78 54539.55 88888.00 2015-09-20 13:21:28.750 263 12476.62 124.78 54539.55 88888.00 2015-09-20 13:21:28.875 263 12476.60 124.80 54539.55 88888.00 2015-09-20 13:21:29.000 263 12476.58 124.85 54539.53 88888.00 2015-09-20 13:21:29.125 263 12476.52 124.80 54539.53 88888.00 2015-09-20 13:21:29.250 263 12476.50 124.78 54539.53 88888.00 2015-09-20 13:21:29.375 263 12476.55 124.78 54539.53 88888.00 2015-09-20 13:21:29.500 263 12476.50 124.78 54539.47 88888.00 2015-09-20 13:21:29.625 263 12476.52 124.80 54539.50 88888.00 2015-09-20 13:21:29.750 263 12476.48 124.83 54539.50 88888.00 2015-09-20 13:21:29.875 263 12476.35 124.83 54539.47 88888.00 2015-09-20 13:21:30.000 263 12476.30 124.78 54539.45 88888.00 2015-09-20 13:21:30.125 263 12476.30 124.78 54539.45 88888.00 2015-09-20 13:21:30.250 263 12476.35 124.85 54539.43 88888.00 2015-09-20 13:21:30.375 263 12476.35 124.85 54539.40 88888.00 2015-09-20 13:21:30.500 263 12476.23 124.83 54539.38 88888.00 2015-09-20 13:21:30.625 263 12476.23 124.83 54539.35 88888.00 2015-09-20 13:21:30.750 263 12476.35 124.90 54539.38 88888.00 2015-09-20 13:21:30.875 263 12476.35 124.90 54539.38 88888.00 2015-09-20 13:21:31.000 263 12476.33 124.88 54539.38 88888.00 2015-09-20 13:21:31.125 263 12476.25 124.85 54539.35 88888.00 2015-09-20 13:21:31.250 263 12476.20 124.88 54539.30 88888.00 2015-09-20 13:21:31.375 263 12476.20 124.88 54539.30 88888.00 2015-09-20 13:21:31.500 263 12476.20 124.88 54539.32 88888.00 2015-09-20 13:21:31.625 263 12476.25 124.88 54539.32 88888.00 2015-09-20 13:21:31.750 263 12476.33 124.88 54539.30 88888.00 2015-09-20 13:21:31.875 263 12476.33 124.88 54539.30 88888.00 2015-09-20 13:21:32.000 263 12476.30 124.90 54539.28 88888.00 2015-09-20 13:21:32.125 263 12476.25 124.90 54539.28 88888.00 2015-09-20 13:21:32.250 263 12476.25 124.95 54539.25 88888.00 2015-09-20 13:21:32.375 263 12476.33 125.00 54539.25 88888.00 2015-09-20 13:21:32.500 263 12476.25 125.03 54539.22 88888.00 2015-09-20 13:21:32.625 263 12476.23 125.10 54539.20 88888.00 2015-09-20 13:21:32.750 263 12476.30 125.20 54539.20 88888.00 2015-09-20 13:21:32.875 263 12476.40 125.30 54539.20 88888.00 2015-09-20 13:21:33.000 263 12476.38 125.45 54539.15 88888.00 2015-09-20 13:21:33.125 263 12476.35 125.53 54539.12 88888.00 2015-09-20 13:21:33.250 263 12476.38 125.67 54539.12 88888.00 2015-09-20 13:21:33.375 263 12476.45 125.80 54539.10 88888.00 2015-09-20 13:21:33.500 263 12476.50 125.88 54539.07 88888.00 2015-09-20 13:21:33.625 263 12476.45 125.97 54539.03 88888.00 2015-09-20 13:21:33.750 263 12476.45 126.05 54539.00 88888.00 2015-09-20 13:21:33.875 263 12476.45 126.15 54539.00 88888.00 2015-09-20 13:21:34.000 263 12476.48 126.20 54538.90 88888.00 2015-09-20 13:21:34.125 263 12476.50 126.35 54538.93 88888.00 2015-09-20 13:21:34.250 263 12476.55 126.42 54538.90 88888.00 2015-09-20 13:21:34.375 263 12476.60 126.50 54538.90 88888.00 2015-09-20 13:21:34.500 263 12476.62 126.60 54538.85 88888.00 2015-09-20 13:21:34.625 263 12476.62 126.62 54538.82 88888.00 2015-09-20 13:21:34.750 263 12476.67 126.62 54538.80 88888.00 2015-09-20 13:21:34.875 263 12476.70 126.65 54538.78 88888.00 2015-09-20 13:21:35.000 263 12476.75 126.70 54538.75 88888.00 2015-09-20 13:21:35.125 263 12476.83 126.78 54538.75 88888.00 2015-09-20 13:21:35.250 263 12476.83 126.78 54538.72 88888.00 2015-09-20 13:21:35.375 263 12476.92 126.72 54538.72 88888.00 2015-09-20 13:21:35.500 263 12477.02 126.67 54538.68 88888.00 2015-09-20 13:21:35.625 263 12477.00 126.72 54538.68 88888.00 2015-09-20 13:21:35.750 263 12477.00 126.75 54538.68 88888.00 2015-09-20 13:21:35.875 263 12477.02 126.75 54538.62 88888.00 2015-09-20 13:21:36.000 263 12477.10 126.70 54538.60 88888.00 2015-09-20 13:21:36.125 263 12477.12 126.70 54538.60 88888.00 2015-09-20 13:21:36.250 263 12477.20 126.65 54538.57 88888.00 2015-09-20 13:21:36.375 263 12477.27 126.65 54538.60 88888.00 2015-09-20 13:21:36.500 263 12477.25 126.65 54538.57 88888.00 2015-09-20 13:21:36.625 263 12477.23 126.65 54538.55 88888.00 2015-09-20 13:21:36.750 263 12477.20 126.62 54538.53 88888.00 2015-09-20 13:21:36.875 263 12477.15 126.55 54538.47 88888.00 2015-09-20 13:21:37.000 263 12477.17 126.58 54538.45 88888.00 2015-09-20 13:21:37.125 263 12477.15 126.60 54538.47 88888.00 2015-09-20 13:21:37.250 263 12477.15 126.58 54538.45 88888.00 2015-09-20 13:21:37.375 263 12477.20 126.60 54538.45 88888.00 2015-09-20 13:21:37.500 263 12477.20 126.62 54538.43 88888.00 2015-09-20 13:21:37.625 263 12477.20 126.58 54538.45 88888.00 2015-09-20 13:21:37.750 263 12477.20 126.50 54538.43 88888.00 2015-09-20 13:21:37.875 263 12477.23 126.47 54538.40 88888.00 2015-09-20 13:21:38.000 263 12477.20 126.45 54538.38 88888.00 2015-09-20 13:21:38.125 263 12477.20 126.50 54538.38 88888.00 2015-09-20 13:21:38.250 263 12477.12 126.45 54538.35 88888.00 2015-09-20 13:21:38.375 263 12477.20 126.45 54538.38 88888.00 2015-09-20 13:21:38.500 263 12477.25 126.47 54538.38 88888.00 2015-09-20 13:21:38.625 263 12477.25 126.47 54538.38 88888.00 2015-09-20 13:21:38.750 263 12477.23 126.47 54538.35 88888.00 2015-09-20 13:21:38.875 263 12477.20 126.47 54538.32 88888.00 2015-09-20 13:21:39.000 263 12477.20 126.42 54538.32 88888.00 2015-09-20 13:21:39.125 263 12477.20 126.38 54538.32 88888.00 2015-09-20 13:21:39.250 263 12477.20 126.35 54538.35 88888.00 2015-09-20 13:21:39.375 263 12477.17 126.35 54538.32 88888.00 2015-09-20 13:21:39.500 263 12477.12 126.30 54538.30 88888.00 2015-09-20 13:21:39.625 263 12477.08 126.28 54538.28 88888.00 2015-09-20 13:21:39.750 263 12477.05 126.25 54538.28 88888.00 2015-09-20 13:21:39.875 263 12477.02 126.22 54538.25 88888.00 2015-09-20 13:21:40.000 263 12477.05 126.17 54538.25 88888.00 2015-09-20 13:21:40.125 263 12477.05 126.12 54538.25 88888.00 2015-09-20 13:21:40.250 263 12477.02 126.10 54538.25 88888.00 2015-09-20 13:21:40.375 263 12476.98 126.08 54538.22 88888.00 2015-09-20 13:21:40.500 263 12476.92 126.05 54538.22 88888.00 2015-09-20 13:21:40.625 263 12476.92 126.08 54538.20 88888.00 2015-09-20 13:21:40.750 263 12476.92 126.08 54538.18 88888.00 2015-09-20 13:21:40.875 263 12476.92 126.08 54538.12 88888.00 2015-09-20 13:21:41.000 263 12476.90 126.08 54538.15 88888.00 2015-09-20 13:21:41.125 263 12476.88 126.05 54538.15 88888.00 2015-09-20 13:21:41.250 263 12476.83 126.03 54538.18 88888.00 2015-09-20 13:21:41.375 263 12476.77 126.00 54538.15 88888.00 2015-09-20 13:21:41.500 263 12476.73 125.95 54538.12 88888.00 2015-09-20 13:21:41.625 263 12476.70 125.95 54538.15 88888.00 2015-09-20 13:21:41.750 263 12476.67 125.95 54538.12 88888.00 2015-09-20 13:21:41.875 263 12476.65 125.95 54538.15 88888.00 2015-09-20 13:21:42.000 263 12476.67 125.90 54538.12 88888.00 2015-09-20 13:21:42.125 263 12476.65 125.90 54538.10 88888.00 2015-09-20 13:21:42.250 263 12476.60 125.83 54538.12 88888.00 2015-09-20 13:21:42.375 263 12476.55 125.85 54538.12 88888.00 2015-09-20 13:21:42.500 263 12476.48 125.80 54538.10 88888.00 2015-09-20 13:21:42.625 263 12476.45 125.80 54538.10 88888.00 2015-09-20 13:21:42.750 263 12476.45 125.78 54538.10 88888.00 2015-09-20 13:21:42.875 263 12476.45 125.75 54538.07 88888.00 2015-09-20 13:21:43.000 263 12476.42 125.67 54538.05 88888.00 2015-09-20 13:21:43.125 263 12476.35 125.60 54538.05 88888.00 2015-09-20 13:21:43.250 263 12476.27 125.53 54538.05 88888.00 2015-09-20 13:21:43.375 263 12476.30 125.47 54538.03 88888.00 2015-09-20 13:21:43.500 263 12476.38 125.42 54538.03 88888.00 2015-09-20 13:21:43.625 263 12476.40 125.38 54538.00 88888.00 2015-09-20 13:21:43.750 263 12476.35 125.35 54538.00 88888.00 2015-09-20 13:21:43.875 263 12476.35 125.30 54537.97 88888.00 2015-09-20 13:21:44.000 263 12476.30 125.20 54537.95 88888.00 2015-09-20 13:21:44.125 263 12476.33 125.10 54537.93 88888.00 2015-09-20 13:21:44.250 263 12476.33 125.03 54537.93 88888.00 2015-09-20 13:21:44.375 263 12476.40 125.03 54537.93 88888.00 2015-09-20 13:21:44.500 263 12476.30 124.97 54537.93 88888.00 2015-09-20 13:21:44.625 263 12476.25 124.90 54537.93 88888.00 2015-09-20 13:21:44.750 263 12476.25 124.88 54537.93 88888.00 2015-09-20 13:21:44.875 263 12476.25 124.83 54537.90 88888.00 2015-09-20 13:21:45.000 263 12476.20 124.78 54537.90 88888.00 2015-09-20 13:21:45.125 263 12476.15 124.72 54537.93 88888.00 2015-09-20 13:21:45.250 263 12476.12 124.65 54537.93 88888.00 2015-09-20 13:21:45.375 263 12476.12 124.58 54537.88 88888.00 2015-09-20 13:21:45.500 263 12476.10 124.55 54537.88 88888.00 2015-09-20 13:21:45.625 263 12476.02 124.50 54537.93 88888.00 2015-09-20 13:21:45.750 263 12476.00 124.47 54537.90 88888.00 2015-09-20 13:21:45.875 263 12475.95 124.45 54537.88 88888.00 2015-09-20 13:21:46.000 263 12475.95 124.45 54537.85 88888.00 2015-09-20 13:21:46.125 263 12475.95 124.42 54537.88 88888.00 2015-09-20 13:21:46.250 263 12475.85 124.40 54537.85 88888.00 2015-09-20 13:21:46.375 263 12475.83 124.35 54537.85 88888.00 2015-09-20 13:21:46.500 263 12475.80 124.33 54537.82 88888.00 2015-09-20 13:21:46.625 263 12475.73 124.33 54537.82 88888.00 2015-09-20 13:21:46.750 263 12475.70 124.35 54537.82 88888.00 2015-09-20 13:21:46.875 263 12475.75 124.33 54537.80 88888.00 2015-09-20 13:21:47.000 263 12475.75 124.25 54537.80 88888.00 2015-09-20 13:21:47.125 263 12475.73 124.17 54537.82 88888.00 2015-09-20 13:21:47.250 263 12475.70 124.15 54537.82 88888.00 2015-09-20 13:21:47.375 263 12475.67 124.12 54537.80 88888.00 2015-09-20 13:21:47.500 263 12475.62 124.15 54537.80 88888.00 2015-09-20 13:21:47.625 263 12475.55 124.08 54537.80 88888.00 2015-09-20 13:21:47.750 263 12475.58 123.97 54537.78 88888.00 2015-09-20 13:21:47.875 263 12475.55 123.95 54537.78 88888.00 2015-09-20 13:21:48.000 263 12475.58 123.92 54537.78 88888.00 2015-09-20 13:21:48.125 263 12475.60 123.92 54537.75 88888.00 2015-09-20 13:21:48.250 263 12475.60 123.92 54537.72 88888.00 2015-09-20 13:21:48.375 263 12475.62 123.95 54537.70 88888.00 2015-09-20 13:21:48.500 263 12475.67 123.97 54537.68 88888.00 2015-09-20 13:21:48.625 263 12475.73 123.95 54537.65 88888.00 2015-09-20 13:21:48.750 263 12475.67 123.95 54537.65 88888.00 2015-09-20 13:21:48.875 263 12475.75 124.00 54537.62 88888.00 2015-09-20 13:21:49.000 263 12475.83 123.97 54537.60 88888.00 2015-09-20 13:21:49.125 263 12475.80 123.92 54537.62 88888.00 2015-09-20 13:21:49.250 263 12475.77 123.95 54537.60 88888.00 2015-09-20 13:21:49.375 263 12475.83 123.95 54537.60 88888.00 2015-09-20 13:21:49.500 263 12475.85 123.92 54537.60 88888.00 2015-09-20 13:21:49.625 263 12475.88 123.92 54537.57 88888.00 2015-09-20 13:21:49.750 263 12476.00 123.95 54537.60 88888.00 2015-09-20 13:21:49.875 263 12476.08 123.95 54537.55 88888.00 2015-09-20 13:21:50.000 263 12476.05 123.90 54537.50 88888.00 2015-09-20 13:21:50.125 263 12476.05 123.88 54537.53 88888.00 2015-09-20 13:21:50.250 263 12476.15 123.90 54537.50 88888.00 2015-09-20 13:21:50.375 263 12476.20 123.88 54537.50 88888.00 2015-09-20 13:21:50.500 263 12476.25 123.83 54537.50 88888.00 2015-09-20 13:21:50.625 263 12476.30 123.85 54537.43 88888.00 2015-09-20 13:21:50.750 263 12476.27 123.88 54537.43 88888.00 2015-09-20 13:21:50.875 263 12476.30 123.90 54537.43 88888.00 2015-09-20 13:21:51.000 263 12476.35 123.90 54537.38 88888.00 2015-09-20 13:21:51.125 263 12476.33 123.90 54537.35 88888.00 2015-09-20 13:21:51.250 263 12476.25 123.90 54537.35 88888.00 2015-09-20 13:21:51.375 263 12476.30 123.92 54537.32 88888.00 2015-09-20 13:21:51.500 263 12476.30 123.95 54537.30 88888.00 2015-09-20 13:21:51.625 263 12476.25 123.90 54537.30 88888.00 2015-09-20 13:21:51.750 263 12476.35 123.88 54537.28 88888.00 2015-09-20 13:21:51.875 263 12476.35 123.83 54537.25 88888.00 2015-09-20 13:21:52.000 263 12476.38 123.78 54537.18 88888.00 2015-09-20 13:21:52.125 263 12476.40 123.75 54537.20 88888.00 2015-09-20 13:21:52.250 263 12476.35 123.67 54537.18 88888.00 2015-09-20 13:21:52.375 263 12476.42 123.70 54537.15 88888.00 2015-09-20 13:21:52.500 263 12476.55 123.70 54537.12 88888.00 2015-09-20 13:21:52.625 263 12476.70 123.60 54537.10 88888.00 2015-09-20 13:21:52.750 263 12476.73 123.55 54537.10 88888.00 2015-09-20 13:21:52.875 263 12476.70 123.55 54537.05 88888.00 2015-09-20 13:21:53.000 263 12476.67 123.58 54537.00 88888.00 2015-09-20 13:21:53.125 263 12476.73 123.58 54537.00 88888.00 2015-09-20 13:21:53.250 263 12476.77 123.70 54537.00 88888.00 2015-09-20 13:21:53.375 263 12476.90 123.75 54536.95 88888.00 2015-09-20 13:21:53.500 263 12476.90 123.75 54536.93 88888.00 2015-09-20 13:21:53.625 263 12476.92 123.83 54536.88 88888.00 2015-09-20 13:21:53.750 263 12477.00 123.92 54536.85 88888.00 2015-09-20 13:21:53.875 263 12477.10 124.00 54536.82 88888.00 2015-09-20 13:21:54.000 263 12477.15 124.08 54536.82 88888.00 2015-09-20 13:21:54.125 263 12477.25 124.20 54536.80 88888.00 2015-09-20 13:21:54.250 263 12477.30 124.38 54536.75 88888.00 2015-09-20 13:21:54.375 263 12477.25 124.50 54536.75 88888.00 2015-09-20 13:21:54.500 263 12477.27 124.65 54536.70 88888.00 2015-09-20 13:21:54.625 263 12477.35 124.78 54536.68 88888.00 2015-09-20 13:21:54.750 263 12477.42 124.88 54536.65 88888.00 2015-09-20 13:21:54.875 263 12477.42 124.97 54536.62 88888.00 2015-09-20 13:21:55.000 263 12477.42 125.08 54536.60 88888.00 2015-09-20 13:21:55.125 263 12477.50 125.20 54536.60 88888.00 2015-09-20 13:21:55.250 263 12477.52 125.33 54536.57 88888.00 2015-09-20 13:21:55.375 263 12477.60 125.40 54536.53 88888.00 2015-09-20 13:21:55.500 263 12477.65 125.47 54536.53 88888.00 2015-09-20 13:21:55.625 263 12477.67 125.60 54536.47 88888.00 2015-09-20 13:21:55.750 263 12477.75 125.70 54536.45 88888.00 2015-09-20 13:21:55.875 263 12477.73 125.78 54536.43 88888.00 2015-09-20 13:21:56.000 263 12477.70 125.80 54536.40 88888.00 2015-09-20 13:21:56.125 263 12477.73 125.78 54536.35 88888.00 2015-09-20 13:21:56.250 263 12477.75 125.88 54536.32 88888.00 2015-09-20 13:21:56.375 263 12477.85 126.00 54536.32 88888.00 2015-09-20 13:21:56.500 263 12477.98 126.03 54536.32 88888.00 2015-09-20 13:21:56.625 263 12478.02 126.08 54536.30 88888.00 2015-09-20 13:21:56.750 263 12478.05 126.12 54536.25 88888.00 2015-09-20 13:21:56.875 263 12478.08 126.15 54536.25 88888.00 2015-09-20 13:21:57.000 263 12478.02 126.15 54536.22 88888.00 2015-09-20 13:21:57.125 263 12478.02 126.15 54536.22 88888.00 2015-09-20 13:21:57.250 263 12478.10 126.12 54536.22 88888.00 2015-09-20 13:21:57.375 263 12478.15 126.10 54536.20 88888.00 2015-09-20 13:21:57.500 263 12478.23 126.08 54536.15 88888.00 2015-09-20 13:21:57.625 263 12478.25 126.05 54536.12 88888.00 2015-09-20 13:21:57.750 263 12478.23 126.03 54536.12 88888.00 2015-09-20 13:21:57.875 263 12478.23 126.08 54536.12 88888.00 2015-09-20 13:21:58.000 263 12478.33 126.05 54536.15 88888.00 2015-09-20 13:21:58.125 263 12478.38 125.97 54536.15 88888.00 2015-09-20 13:21:58.250 263 12478.40 125.90 54536.15 88888.00 2015-09-20 13:21:58.375 263 12478.42 125.88 54536.12 88888.00 2015-09-20 13:21:58.500 263 12478.42 125.85 54536.12 88888.00 2015-09-20 13:21:58.625 263 12478.42 125.78 54536.10 88888.00 2015-09-20 13:21:58.750 263 12478.40 125.83 54536.12 88888.00 2015-09-20 13:21:58.875 263 12478.40 125.78 54536.12 88888.00 2015-09-20 13:21:59.000 263 12478.35 125.65 54536.15 88888.00 2015-09-20 13:21:59.125 263 12478.33 125.62 54536.18 88888.00 2015-09-20 13:21:59.250 263 12478.33 125.60 54536.18 88888.00 2015-09-20 13:21:59.375 263 12478.38 125.58 54536.18 88888.00 2015-09-20 13:21:59.500 263 12478.35 125.47 54536.18 88888.00 2015-09-20 13:21:59.625 263 12478.25 125.38 54536.15 88888.00 2015-09-20 13:21:59.750 263 12478.25 125.38 54536.18 88888.00 2015-09-20 13:21:59.875 263 12478.25 125.35 54536.20 88888.00 2015-09-20 13:22:00.000 263 12478.25 125.33 54536.20 88888.00 2015-09-20 13:22:00.125 263 12478.25 125.25 54536.20 88888.00 2015-09-20 13:22:00.250 263 12478.27 125.22 54536.22 88888.00 2015-09-20 13:22:00.375 263 12478.25 125.22 54536.20 88888.00 2015-09-20 13:22:00.500 263 12478.23 125.22 54536.20 88888.00 2015-09-20 13:22:00.625 263 12478.25 125.20 54536.20 88888.00 2015-09-20 13:22:00.750 263 12478.30 125.17 54536.20 88888.00 2015-09-20 13:22:00.875 263 12478.35 125.20 54536.20 88888.00 2015-09-20 13:22:01.000 263 12478.35 125.15 54536.18 88888.00 2015-09-20 13:22:01.125 263 12478.33 125.10 54536.20 88888.00 2015-09-20 13:22:01.250 263 12478.30 125.00 54536.20 88888.00 2015-09-20 13:22:01.375 263 12478.35 124.97 54536.22 88888.00 2015-09-20 13:22:01.500 263 12478.40 124.97 54536.20 88888.00 2015-09-20 13:22:01.625 263 12478.48 124.90 54536.20 88888.00 2015-09-20 13:22:01.750 263 12478.52 124.85 54536.18 88888.00 2015-09-20 13:22:01.875 263 12478.52 124.80 54536.18 88888.00 2015-09-20 13:22:02.000 263 12478.55 124.75 54536.15 88888.00 2015-09-20 13:22:02.125 263 12478.55 124.65 54536.18 88888.00 2015-09-20 13:22:02.250 263 12478.55 124.55 54536.18 88888.00 2015-09-20 13:22:02.375 263 12478.58 124.50 54536.20 88888.00 2015-09-20 13:22:02.500 263 12478.55 124.42 54536.18 88888.00 2015-09-20 13:22:02.625 263 12478.55 124.42 54536.18 88888.00 2015-09-20 13:22:02.750 263 12478.65 124.38 54536.18 88888.00 2015-09-20 13:22:02.875 263 12478.73 124.33 54536.18 88888.00 2015-09-20 13:22:03.000 263 12478.75 124.28 54536.20 88888.00 2015-09-20 13:22:03.125 263 12478.73 124.22 54536.20 88888.00 2015-09-20 13:22:03.250 263 12478.67 124.17 54536.20 88888.00 2015-09-20 13:22:03.375 263 12478.73 124.15 54536.22 88888.00 2015-09-20 13:22:03.500 263 12478.77 124.12 54536.20 88888.00 2015-09-20 13:22:03.625 263 12478.80 124.08 54536.20 88888.00 2015-09-20 13:22:03.750 263 12478.83 124.05 54536.20 88888.00 2015-09-20 13:22:03.875 263 12478.85 124.00 54536.18 88888.00 2015-09-20 13:22:04.000 263 12478.80 123.90 54536.15 88888.00 2015-09-20 13:22:04.125 263 12478.80 123.83 54536.20 88888.00 2015-09-20 13:22:04.250 263 12478.80 123.80 54536.18 88888.00 2015-09-20 13:22:04.375 263 12478.83 123.72 54536.20 88888.00 2015-09-20 13:22:04.500 263 12478.83 123.60 54536.18 88888.00 2015-09-20 13:22:04.625 263 12478.85 123.47 54536.20 88888.00 2015-09-20 13:22:04.750 263 12478.75 123.40 54536.22 88888.00 2015-09-20 13:22:04.875 263 12478.73 123.28 54536.22 88888.00 2015-09-20 13:22:05.000 263 12478.70 123.17 54536.22 88888.00 2015-09-20 13:22:05.125 263 12478.65 123.05 54536.22 88888.00 2015-09-20 13:22:05.250 263 12478.58 122.92 54536.22 88888.00 2015-09-20 13:22:05.375 263 12478.60 122.83 54536.22 88888.00 2015-09-20 13:22:05.500 263 12478.58 122.78 54536.25 88888.00 2015-09-20 13:22:05.625 263 12478.50 122.70 54536.28 88888.00 2015-09-20 13:22:05.750 263 12478.45 122.67 54536.30 88888.00 2015-09-20 13:22:05.875 263 12478.38 122.58 54536.30 88888.00 2015-09-20 13:22:06.000 263 12478.38 122.50 54536.30 88888.00 2015-09-20 13:22:06.125 263 12478.33 122.42 54536.30 88888.00 2015-09-20 13:22:06.250 263 12478.20 122.33 54536.30 88888.00 2015-09-20 13:22:06.375 263 12478.20 122.22 54536.28 88888.00 2015-09-20 13:22:06.500 263 12478.23 122.10 54536.30 88888.00 2015-09-20 13:22:06.625 263 12478.25 122.05 54536.30 88888.00 2015-09-20 13:22:06.750 263 12478.30 121.97 54536.32 88888.00 2015-09-20 13:22:06.875 263 12478.25 121.95 54536.32 88888.00 2015-09-20 13:22:07.000 263 12478.20 121.90 54536.32 88888.00 2015-09-20 13:22:07.125 263 12478.10 121.85 54536.35 88888.00 2015-09-20 13:22:07.250 263 12478.10 121.72 54536.35 88888.00 2015-09-20 13:22:07.375 263 12478.12 121.72 54536.32 88888.00 2015-09-20 13:22:07.500 263 12478.05 121.72 54536.30 88888.00 2015-09-20 13:22:07.625 263 12478.00 121.75 54536.28 88888.00 2015-09-20 13:22:07.750 263 12478.02 121.75 54536.30 88888.00 2015-09-20 13:22:07.875 263 12478.05 121.78 54536.30 88888.00 2015-09-20 13:22:08.000 263 12478.02 121.78 54536.30 88888.00 2015-09-20 13:22:08.125 263 12478.08 121.72 54536.28 88888.00 2015-09-20 13:22:08.250 263 12478.20 121.80 54536.28 88888.00 2015-09-20 13:22:08.375 263 12478.33 121.85 54536.28 88888.00 2015-09-20 13:22:08.500 263 12478.38 121.90 54536.25 88888.00 2015-09-20 13:22:08.625 263 12478.42 121.90 54536.22 88888.00 2015-09-20 13:22:08.750 263 12478.40 121.92 54536.20 88888.00 2015-09-20 13:22:08.875 263 12478.42 121.97 54536.20 88888.00 2015-09-20 13:22:09.000 263 12478.48 121.97 54536.15 88888.00 2015-09-20 13:22:09.125 263 12478.58 121.90 54536.12 88888.00 2015-09-20 13:22:09.250 263 12478.60 121.90 54536.12 88888.00 2015-09-20 13:22:09.375 263 12478.62 121.92 54536.10 88888.00 2015-09-20 13:22:09.500 263 12478.67 121.97 54536.10 88888.00 2015-09-20 13:22:09.625 263 12478.73 122.08 54536.07 88888.00 2015-09-20 13:22:09.750 263 12478.75 122.12 54536.10 88888.00 2015-09-20 13:22:09.875 263 12478.75 122.08 54536.10 88888.00 2015-09-20 13:22:10.000 263 12478.75 122.05 54536.07 88888.00 2015-09-20 13:22:10.125 263 12478.80 122.03 54536.05 88888.00 2015-09-20 13:22:10.250 263 12478.83 122.03 54536.03 88888.00 2015-09-20 13:22:10.375 263 12478.92 122.03 54536.03 88888.00 2015-09-20 13:22:10.500 263 12478.98 122.08 54536.00 88888.00 2015-09-20 13:22:10.625 263 12479.02 122.10 54535.97 88888.00 2015-09-20 13:22:10.750 263 12479.08 122.10 54535.95 88888.00 2015-09-20 13:22:10.875 263 12479.17 122.10 54535.95 88888.00 2015-09-20 13:22:11.000 263 12479.30 122.12 54535.93 88888.00 2015-09-20 13:22:11.125 263 12479.42 122.10 54535.93 88888.00 2015-09-20 13:22:11.250 263 12479.42 122.08 54535.88 88888.00 2015-09-20 13:22:11.375 263 12479.55 122.10 54535.85 88888.00 2015-09-20 13:22:11.500 263 12479.62 122.12 54535.82 88888.00 2015-09-20 13:22:11.625 263 12479.67 122.08 54535.80 88888.00 2015-09-20 13:22:11.750 263 12479.77 122.00 54535.80 88888.00 2015-09-20 13:22:11.875 263 12479.83 122.03 54535.82 88888.00 2015-09-20 13:22:12.000 263 12479.90 122.03 54535.80 88888.00 2015-09-20 13:22:12.125 263 12479.98 122.05 54535.78 88888.00 2015-09-20 13:22:12.250 263 12480.00 122.05 54535.78 88888.00 2015-09-20 13:22:12.375 263 12480.12 121.97 54535.78 88888.00 2015-09-20 13:22:12.500 263 12480.23 121.92 54535.80 88888.00 2015-09-20 13:22:12.625 263 12480.30 121.92 54535.75 88888.00 2015-09-20 13:22:12.750 263 12480.38 122.00 54535.70 88888.00 2015-09-20 13:22:12.875 263 12480.45 122.03 54535.68 88888.00 2015-09-20 13:22:13.000 263 12480.52 122.05 54535.62 88888.00 2015-09-20 13:22:13.125 263 12480.58 122.03 54535.65 88888.00 2015-09-20 13:22:13.250 263 12480.60 121.97 54535.62 88888.00 2015-09-20 13:22:13.375 263 12480.62 122.00 54535.60 88888.00 2015-09-20 13:22:13.500 263 12480.70 122.03 54535.60 88888.00 2015-09-20 13:22:13.625 263 12480.83 121.97 54535.57 88888.00 2015-09-20 13:22:13.750 263 12480.90 122.00 54535.57 88888.00 2015-09-20 13:22:13.875 263 12480.98 122.00 54535.55 88888.00 2015-09-20 13:22:14.000 263 12481.00 122.00 54535.55 88888.00 2015-09-20 13:22:14.125 263 12481.05 121.97 54535.57 88888.00 2015-09-20 13:22:14.250 263 12481.10 121.97 54535.55 88888.00 2015-09-20 13:22:14.375 263 12481.23 122.00 54535.53 88888.00 2015-09-20 13:22:14.500 263 12481.25 121.95 54535.50 88888.00 2015-09-20 13:22:14.625 263 12481.25 121.92 54535.53 88888.00 2015-09-20 13:22:14.750 263 12481.33 121.88 54535.53 88888.00 2015-09-20 13:22:14.875 263 12481.38 121.85 54535.50 88888.00 2015-09-20 13:22:15.000 263 12481.38 121.88 54535.50 88888.00 2015-09-20 13:22:15.125 263 12481.38 121.88 54535.47 88888.00 2015-09-20 13:22:15.250 263 12481.38 121.83 54535.47 88888.00 2015-09-20 13:22:15.375 263 12481.45 121.80 54535.50 88888.00 2015-09-20 13:22:15.500 263 12481.48 121.75 54535.47 88888.00 2015-09-20 13:22:15.625 263 12481.48 121.65 54535.50 88888.00 2015-09-20 13:22:15.750 263 12481.48 121.65 54535.45 88888.00 2015-09-20 13:22:15.875 263 12481.52 121.67 54535.45 88888.00 2015-09-20 13:22:16.000 263 12481.60 121.67 54535.43 88888.00 2015-09-20 13:22:16.125 263 12481.58 121.62 54535.47 88888.00 2015-09-20 13:22:16.250 263 12481.52 121.55 54535.43 88888.00 2015-09-20 13:22:16.375 263 12481.50 121.50 54535.45 88888.00 2015-09-20 13:22:16.500 263 12481.50 121.45 54535.45 88888.00 2015-09-20 13:22:16.625 263 12481.52 121.42 54535.43 88888.00 2015-09-20 13:22:16.750 263 12481.50 121.42 54535.45 88888.00 2015-09-20 13:22:16.875 263 12481.48 121.40 54535.43 88888.00 2015-09-20 13:22:17.000 263 12481.48 121.35 54535.43 88888.00 2015-09-20 13:22:17.125 263 12481.48 121.33 54535.43 88888.00 2015-09-20 13:22:17.250 263 12481.52 121.28 54535.43 88888.00 2015-09-20 13:22:17.375 263 12481.58 121.20 54535.43 88888.00 2015-09-20 13:22:17.500 263 12481.65 121.15 54535.40 88888.00 2015-09-20 13:22:17.625 263 12481.67 121.15 54535.43 88888.00 2015-09-20 13:22:17.750 263 12481.62 121.10 54535.43 88888.00 2015-09-20 13:22:17.875 263 12481.65 121.03 54535.38 88888.00 2015-09-20 13:22:18.000 263 12481.70 120.92 54535.38 88888.00 2015-09-20 13:22:18.125 263 12481.77 120.88 54535.43 88888.00 2015-09-20 13:22:18.250 263 12481.80 120.85 54535.40 88888.00 2015-09-20 13:22:18.375 263 12481.85 120.85 54535.38 88888.00 2015-09-20 13:22:18.500 263 12481.85 120.88 54535.40 88888.00 2015-09-20 13:22:18.625 263 12481.88 120.83 54535.35 88888.00 2015-09-20 13:22:18.750 263 12481.90 120.80 54535.32 88888.00 2015-09-20 13:22:18.875 263 12481.95 120.80 54535.35 88888.00 2015-09-20 13:22:19.000 263 12481.98 120.78 54535.35 88888.00 2015-09-20 13:22:19.125 263 12482.00 120.78 54535.32 88888.00 2015-09-20 13:22:19.250 263 12482.02 120.78 54535.32 88888.00 2015-09-20 13:22:19.375 263 12482.12 120.83 54535.30 88888.00 2015-09-20 13:22:19.500 263 12482.10 120.83 54535.30 88888.00 2015-09-20 13:22:19.625 263 12482.12 120.83 54535.25 88888.00 2015-09-20 13:22:19.750 263 12482.12 120.85 54535.25 88888.00 2015-09-20 13:22:19.875 263 12482.12 120.88 54535.25 88888.00 2015-09-20 13:22:20.000 263 12482.20 120.85 54535.25 88888.00 2015-09-20 13:22:20.125 263 12482.20 120.83 54535.28 88888.00 2015-09-20 13:22:20.250 263 12482.20 120.80 54535.22 88888.00 2015-09-20 13:22:20.375 263 12482.27 120.83 54535.22 88888.00 2015-09-20 13:22:20.500 263 12482.30 120.83 54535.25 88888.00 2015-09-20 13:22:20.625 263 12482.33 120.85 54535.22 88888.00 2015-09-20 13:22:20.750 263 12482.38 120.92 54535.20 88888.00 2015-09-20 13:22:20.875 263 12482.40 120.92 54535.15 88888.00 2015-09-20 13:22:21.000 263 12482.42 120.97 54535.15 88888.00 2015-09-20 13:22:21.125 263 12482.40 121.00 54535.15 88888.00 2015-09-20 13:22:21.250 263 12482.42 120.95 54535.12 88888.00 2015-09-20 13:22:21.375 263 12482.52 121.00 54535.12 88888.00 2015-09-20 13:22:21.500 263 12482.62 120.97 54535.10 88888.00 2015-09-20 13:22:21.625 263 12482.62 121.03 54535.05 88888.00 2015-09-20 13:22:21.750 263 12482.60 121.05 54535.05 88888.00 2015-09-20 13:22:21.875 263 12482.65 121.05 54535.03 88888.00 2015-09-20 13:22:22.000 263 12482.75 121.08 54535.00 88888.00 2015-09-20 13:22:22.125 263 12482.85 121.05 54535.00 88888.00 2015-09-20 13:22:22.250 263 12482.88 121.05 54534.97 88888.00 2015-09-20 13:22:22.375 263 12482.98 121.00 54534.93 88888.00 2015-09-20 13:22:22.500 263 12483.00 120.95 54534.90 88888.00 2015-09-20 13:22:22.625 263 12482.98 120.92 54534.90 88888.00 2015-09-20 13:22:22.750 263 12483.02 120.92 54534.88 88888.00 2015-09-20 13:22:22.875 263 12483.05 120.95 54534.88 88888.00 2015-09-20 13:22:23.000 263 12483.15 120.97 54534.85 88888.00 2015-09-20 13:22:23.125 263 12483.25 120.97 54534.82 88888.00 2015-09-20 13:22:23.250 263 12483.27 120.97 54534.82 88888.00 2015-09-20 13:22:23.375 263 12483.33 120.97 54534.78 88888.00 2015-09-20 13:22:23.500 263 12483.40 120.97 54534.75 88888.00 2015-09-20 13:22:23.625 263 12483.40 121.00 54534.72 88888.00 2015-09-20 13:22:23.750 263 12483.45 121.00 54534.72 88888.00 2015-09-20 13:22:23.875 263 12483.40 121.00 54534.75 88888.00 2015-09-20 13:22:24.000 263 12483.42 120.92 54534.70 88888.00 2015-09-20 13:22:24.125 263 12483.45 120.90 54534.68 88888.00 2015-09-20 13:22:24.250 263 12483.50 120.88 54534.70 88888.00 2015-09-20 13:22:24.375 263 12483.52 120.88 54534.65 88888.00 2015-09-20 13:22:24.500 263 12483.48 120.88 54534.65 88888.00 2015-09-20 13:22:24.625 263 12483.48 120.85 54534.65 88888.00 2015-09-20 13:22:24.750 263 12483.48 120.83 54534.60 88888.00 2015-09-20 13:22:24.875 263 12483.55 120.80 54534.57 88888.00 2015-09-20 13:22:25.000 263 12483.60 120.75 54534.55 88888.00 2015-09-20 13:22:25.125 263 12483.65 120.72 54534.53 88888.00 2015-09-20 13:22:25.250 263 12483.67 120.72 54534.53 88888.00 2015-09-20 13:22:25.375 263 12483.77 120.72 54534.53 88888.00 2015-09-20 13:22:25.500 263 12483.88 120.72 54534.50 88888.00 2015-09-20 13:22:25.625 263 12483.90 120.72 54534.47 88888.00 2015-09-20 13:22:25.750 263 12483.88 120.80 54534.47 88888.00 2015-09-20 13:22:25.875 263 12483.88 120.85 54534.43 88888.00 2015-09-20 13:22:26.000 263 12483.98 120.90 54534.40 88888.00 2015-09-20 13:22:26.125 263 12483.95 120.97 54534.38 88888.00 2015-09-20 13:22:26.250 263 12483.95 121.00 54534.38 88888.00 2015-09-20 13:22:26.375 263 12484.05 121.03 54534.35 88888.00 2015-09-20 13:22:26.500 263 12484.10 121.12 54534.32 88888.00 2015-09-20 13:22:26.625 263 12484.12 121.17 54534.30 88888.00 2015-09-20 13:22:26.750 263 12484.12 121.20 54534.25 88888.00 2015-09-20 13:22:26.875 263 12484.20 121.22 54534.22 88888.00 2015-09-20 13:22:27.000 263 12484.27 121.33 54534.18 88888.00 2015-09-20 13:22:27.125 263 12484.38 121.38 54534.15 88888.00 2015-09-20 13:22:27.250 263 12484.48 121.40 54534.15 88888.00 2015-09-20 13:22:27.375 263 12484.58 121.47 54534.10 88888.00 2015-09-20 13:22:27.500 263 12484.62 121.47 54534.05 88888.00 2015-09-20 13:22:27.625 263 12484.73 121.53 54534.00 88888.00 2015-09-20 13:22:27.750 263 12484.83 121.60 54533.95 88888.00 2015-09-20 13:22:27.875 263 12484.92 121.67 54533.93 88888.00 2015-09-20 13:22:28.000 263 12484.95 121.75 54533.90 88888.00 2015-09-20 13:22:28.125 263 12484.95 121.78 54533.90 88888.00 2015-09-20 13:22:28.250 263 12485.02 121.85 54533.88 88888.00 2015-09-20 13:22:28.375 263 12485.20 121.90 54533.80 88888.00 2015-09-20 13:22:28.500 263 12485.27 121.97 54533.75 88888.00 2015-09-20 13:22:28.625 263 12485.30 122.03 54533.70 88888.00 2015-09-20 13:22:28.750 263 12485.42 122.15 54533.68 88888.00 2015-09-20 13:22:28.875 263 12485.50 122.22 54533.62 88888.00 2015-09-20 13:22:29.000 263 12485.55 122.33 54533.62 88888.00 2015-09-20 13:22:29.125 263 12485.58 122.35 54533.57 88888.00 2015-09-20 13:22:29.250 263 12485.58 122.33 54533.53 88888.00 2015-09-20 13:22:29.375 263 12485.70 122.35 54533.50 88888.00 2015-09-20 13:22:29.500 263 12485.75 122.42 54533.45 88888.00 2015-09-20 13:22:29.625 263 12485.75 122.42 54533.40 88888.00 2015-09-20 13:22:29.750 263 12485.80 122.47 54533.38 88888.00 2015-09-20 13:22:29.875 263 12485.85 122.47 54533.32 88888.00 2015-09-20 13:22:30.000 263 12485.98 122.45 54533.25 88888.00 2015-09-20 13:22:30.125 263 12486.08 122.50 54533.22 88888.00 2015-09-20 13:22:30.250 263 12486.15 122.65 54533.18 88888.00 2015-09-20 13:22:30.375 263 12486.17 122.78 54533.15 88888.00 2015-09-20 13:22:30.500 263 12486.25 122.92 54533.15 88888.00 2015-09-20 13:22:30.625 263 12486.27 122.90 54533.10 88888.00 2015-09-20 13:22:30.750 263 12486.33 122.80 54533.05 88888.00 2015-09-20 13:22:30.875 263 12486.35 122.78 54533.03 88888.00 2015-09-20 13:22:31.000 263 12486.42 122.85 54532.97 88888.00 2015-09-20 13:22:31.125 263 12486.52 122.88 54532.93 88888.00 2015-09-20 13:22:31.250 263 12486.50 122.90 54532.88 88888.00 2015-09-20 13:22:31.375 263 12486.62 122.95 54532.85 88888.00 2015-09-20 13:22:31.500 263 12486.65 123.08 54532.85 88888.00 2015-09-20 13:22:31.625 263 12486.70 123.12 54532.82 88888.00 2015-09-20 13:22:31.750 263 12486.73 123.08 54532.78 88888.00 2015-09-20 13:22:31.875 263 12486.70 123.15 54532.75 88888.00 2015-09-20 13:22:32.000 263 12486.75 123.20 54532.70 88888.00 2015-09-20 13:22:32.125 263 12486.83 123.20 54532.70 88888.00 2015-09-20 13:22:32.250 263 12486.85 123.25 54532.65 88888.00 2015-09-20 13:22:32.375 263 12486.90 123.30 54532.60 88888.00 2015-09-20 13:22:32.500 263 12486.92 123.30 54532.55 88888.00 2015-09-20 13:22:32.625 263 12486.90 123.33 54532.55 88888.00 2015-09-20 13:22:32.750 263 12486.95 123.45 54532.53 88888.00 2015-09-20 13:22:32.875 263 12487.05 123.47 54532.45 88888.00 2015-09-20 13:22:33.000 263 12487.08 123.53 54532.43 88888.00 2015-09-20 13:22:33.125 263 12487.10 123.58 54532.40 88888.00 2015-09-20 13:22:33.250 263 12487.12 123.58 54532.38 88888.00 2015-09-20 13:22:33.375 263 12487.17 123.67 54532.32 88888.00 2015-09-20 13:22:33.500 263 12487.23 123.72 54532.30 88888.00 2015-09-20 13:22:33.625 263 12487.30 123.70 54532.25 88888.00 2015-09-20 13:22:33.750 263 12487.30 123.75 54532.22 88888.00 2015-09-20 13:22:33.875 263 12487.30 123.80 54532.20 88888.00 2015-09-20 13:22:34.000 263 12487.35 123.83 54532.15 88888.00 2015-09-20 13:22:34.125 263 12487.45 123.85 54532.12 88888.00 2015-09-20 13:22:34.250 263 12487.50 123.88 54532.07 88888.00 2015-09-20 13:22:34.375 263 12487.62 123.90 54532.05 88888.00 2015-09-20 13:22:34.500 263 12487.73 123.92 54532.03 88888.00 2015-09-20 13:22:34.625 263 12487.75 123.92 54531.97 88888.00 2015-09-20 13:22:34.750 263 12487.80 123.90 54531.95 88888.00 2015-09-20 13:22:34.875 263 12487.95 124.03 54531.93 88888.00 2015-09-20 13:22:35.000 263 12488.08 124.12 54531.85 88888.00 2015-09-20 13:22:35.125 263 12488.17 124.15 54531.82 88888.00 2015-09-20 13:22:35.250 263 12488.17 124.17 54531.80 88888.00 2015-09-20 13:22:35.375 263 12488.25 124.22 54531.78 88888.00 2015-09-20 13:22:35.500 263 12488.33 124.28 54531.75 88888.00 2015-09-20 13:22:35.625 263 12488.40 124.33 54531.70 88888.00 2015-09-20 13:22:35.750 263 12488.60 124.35 54531.70 88888.00 2015-09-20 13:22:35.875 263 12488.70 124.30 54531.62 88888.00 2015-09-20 13:22:36.000 263 12488.73 124.33 54531.55 88888.00 2015-09-20 13:22:36.125 263 12488.80 124.40 54531.50 88888.00 2015-09-20 13:22:36.250 263 12488.85 124.38 54531.50 88888.00 2015-09-20 13:22:36.375 263 12488.95 124.33 54531.50 88888.00 2015-09-20 13:22:36.500 263 12488.92 124.33 54531.47 88888.00 2015-09-20 13:22:36.625 263 12488.92 124.28 54531.45 88888.00 2015-09-20 13:22:36.750 263 12489.00 124.22 54531.43 88888.00 2015-09-20 13:22:36.875 263 12489.05 124.25 54531.38 88888.00 2015-09-20 13:22:37.000 263 12489.08 124.25 54531.35 88888.00 2015-09-20 13:22:37.125 263 12489.08 124.28 54531.35 88888.00 2015-09-20 13:22:37.250 263 12489.05 124.30 54531.30 88888.00 2015-09-20 13:22:37.375 263 12489.02 124.30 54531.28 88888.00 2015-09-20 13:22:37.500 263 12489.12 124.30 54531.22 88888.00 2015-09-20 13:22:37.625 263 12489.17 124.30 54531.22 88888.00 2015-09-20 13:22:37.750 263 12489.23 124.28 54531.20 88888.00 2015-09-20 13:22:37.875 263 12489.25 124.30 54531.18 88888.00 2015-09-20 13:22:38.000 263 12489.15 124.33 54531.15 88888.00 2015-09-20 13:22:38.125 263 12489.17 124.30 54531.12 88888.00 2015-09-20 13:22:38.250 263 12489.25 124.28 54531.10 88888.00 2015-09-20 13:22:38.375 263 12489.20 124.28 54531.10 88888.00 2015-09-20 13:22:38.500 263 12489.23 124.28 54531.07 88888.00 2015-09-20 13:22:38.625 263 12489.33 124.33 54531.05 88888.00 2015-09-20 13:22:38.750 263 12489.42 124.33 54531.00 88888.00 2015-09-20 13:22:38.875 263 12489.42 124.30 54531.00 88888.00 2015-09-20 13:22:39.000 263 12489.42 124.28 54530.95 88888.00 2015-09-20 13:22:39.125 263 12489.45 124.30 54530.95 88888.00 2015-09-20 13:22:39.250 263 12489.48 124.33 54530.93 88888.00 2015-09-20 13:22:39.375 263 12489.52 124.38 54530.90 88888.00 2015-09-20 13:22:39.500 263 12489.55 124.42 54530.90 88888.00 2015-09-20 13:22:39.625 263 12489.65 124.40 54530.88 88888.00 2015-09-20 13:22:39.750 263 12489.73 124.33 54530.85 88888.00 2015-09-20 13:22:39.875 263 12489.77 124.25 54530.80 88888.00 2015-09-20 13:22:40.000 263 12489.77 124.28 54530.78 88888.00 2015-09-20 13:22:40.125 263 12489.77 124.35 54530.78 88888.00 2015-09-20 13:22:40.250 263 12489.85 124.35 54530.75 88888.00 2015-09-20 13:22:40.375 263 12490.00 124.35 54530.72 88888.00 2015-09-20 13:22:40.500 263 12490.05 124.35 54530.70 88888.00 2015-09-20 13:22:40.625 263 12490.05 124.35 54530.70 88888.00 2015-09-20 13:22:40.750 263 12490.05 124.35 54530.68 88888.00 2015-09-20 13:22:40.875 263 12490.12 124.33 54530.65 88888.00 2015-09-20 13:22:41.000 263 12490.17 124.35 54530.62 88888.00 2015-09-20 13:22:41.125 263 12490.25 124.35 54530.62 88888.00 2015-09-20 13:22:41.250 263 12490.25 124.30 54530.65 88888.00 2015-09-20 13:22:41.375 263 12490.30 124.28 54530.62 88888.00 2015-09-20 13:22:41.500 263 12490.38 124.20 54530.57 88888.00 2015-09-20 13:22:41.625 263 12490.35 124.20 54530.55 88888.00 2015-09-20 13:22:41.750 263 12490.35 124.25 54530.53 88888.00 2015-09-20 13:22:41.875 263 12490.42 124.22 54530.50 88888.00 2015-09-20 13:22:42.000 263 12490.45 124.22 54530.47 88888.00 2015-09-20 13:22:42.125 263 12490.42 124.20 54530.47 88888.00 2015-09-20 13:22:42.250 263 12490.42 124.17 54530.47 88888.00 2015-09-20 13:22:42.375 263 12490.55 124.17 54530.43 88888.00 2015-09-20 13:22:42.500 263 12490.60 124.22 54530.43 88888.00 2015-09-20 13:22:42.625 263 12490.65 124.28 54530.40 88888.00 2015-09-20 13:22:42.750 263 12490.65 124.25 54530.38 88888.00 2015-09-20 13:22:42.875 263 12490.60 124.17 54530.35 88888.00 2015-09-20 13:22:43.000 263 12490.65 124.12 54530.30 88888.00 2015-09-20 13:22:43.125 263 12490.77 124.20 54530.30 88888.00 2015-09-20 13:22:43.250 263 12490.88 124.30 54530.30 88888.00 2015-09-20 13:22:43.375 263 12491.00 124.30 54530.28 88888.00 2015-09-20 13:22:43.500 263 12491.08 124.35 54530.25 88888.00 2015-09-20 13:22:43.625 263 12491.12 124.40 54530.22 88888.00 2015-09-20 13:22:43.750 263 12491.15 124.40 54530.18 88888.00 2015-09-20 13:22:43.875 263 12491.17 124.40 54530.15 88888.00 2015-09-20 13:22:44.000 263 12491.20 124.35 54530.12 88888.00 2015-09-20 13:22:44.125 263 12491.27 124.38 54530.12 88888.00 2015-09-20 13:22:44.250 263 12491.38 124.42 54530.10 88888.00 2015-09-20 13:22:44.375 263 12491.55 124.50 54530.07 88888.00 2015-09-20 13:22:44.500 263 12491.62 124.53 54530.07 88888.00 2015-09-20 13:22:44.625 263 12491.67 124.58 54530.05 88888.00 2015-09-20 13:22:44.750 263 12491.73 124.62 54530.03 88888.00 2015-09-20 13:22:44.875 263 12491.75 124.65 54530.00 88888.00 2015-09-20 13:22:45.000 263 12491.77 124.65 54530.00 88888.00 2015-09-20 13:22:45.125 263 12491.80 124.62 54530.00 88888.00 2015-09-20 13:22:45.250 263 12491.80 124.55 54529.97 88888.00 2015-09-20 13:22:45.375 263 12491.85 124.55 54529.95 88888.00 2015-09-20 13:22:45.500 263 12491.92 124.60 54529.97 88888.00 2015-09-20 13:22:45.625 263 12491.95 124.58 54529.97 88888.00 2015-09-20 13:22:45.750 263 12491.95 124.58 54529.95 88888.00 2015-09-20 13:22:45.875 263 12492.00 124.67 54529.95 88888.00 2015-09-20 13:22:46.000 263 12492.02 124.65 54529.90 88888.00 2015-09-20 13:22:46.125 263 12492.02 124.62 54529.93 88888.00 2015-09-20 13:22:46.250 263 12492.05 124.67 54529.93 88888.00 2015-09-20 13:22:46.375 263 12492.12 124.67 54529.90 88888.00 2015-09-20 13:22:46.500 263 12492.10 124.67 54529.88 88888.00 2015-09-20 13:22:46.625 263 12492.12 124.70 54529.90 88888.00 2015-09-20 13:22:46.750 263 12492.10 124.67 54529.90 88888.00 2015-09-20 13:22:46.875 263 12492.15 124.60 54529.93 88888.00 2015-09-20 13:22:47.000 263 12492.12 124.60 54529.90 88888.00 2015-09-20 13:22:47.125 263 12492.15 124.62 54529.88 88888.00 2015-09-20 13:22:47.250 263 12492.23 124.62 54529.90 88888.00 2015-09-20 13:22:47.375 263 12492.30 124.60 54529.90 88888.00 2015-09-20 13:22:47.500 263 12492.38 124.60 54529.93 88888.00 2015-09-20 13:22:47.625 263 12492.35 124.65 54529.90 88888.00 2015-09-20 13:22:47.750 263 12492.40 124.65 54529.85 88888.00 2015-09-20 13:22:47.875 263 12492.40 124.58 54529.88 88888.00 2015-09-20 13:22:48.000 263 12492.42 124.50 54529.90 88888.00 2015-09-20 13:22:48.125 263 12492.48 124.45 54529.88 88888.00 2015-09-20 13:22:48.250 263 12492.52 124.35 54529.90 88888.00 2015-09-20 13:22:48.375 263 12492.58 124.35 54529.88 88888.00 2015-09-20 13:22:48.500 263 12492.55 124.38 54529.90 88888.00 2015-09-20 13:22:48.625 263 12492.55 124.35 54529.90 88888.00 2015-09-20 13:22:48.750 263 12492.58 124.30 54529.93 88888.00 2015-09-20 13:22:48.875 263 12492.60 124.28 54529.93 88888.00 2015-09-20 13:22:49.000 263 12492.58 124.25 54529.93 88888.00 2015-09-20 13:22:49.125 263 12492.52 124.22 54529.95 88888.00 2015-09-20 13:22:49.250 263 12492.50 124.17 54529.97 88888.00 2015-09-20 13:22:49.375 263 12492.50 124.12 54529.97 88888.00 2015-09-20 13:22:49.500 263 12492.50 124.03 54529.97 88888.00 2015-09-20 13:22:49.625 263 12492.52 123.92 54530.00 88888.00 2015-09-20 13:22:49.750 263 12492.55 123.83 54530.00 88888.00 2015-09-20 13:22:49.875 263 12492.52 123.70 54530.03 88888.00 2015-09-20 13:22:50.000 263 12492.52 123.65 54530.00 88888.00 2015-09-20 13:22:50.125 263 12492.55 123.62 54530.00 88888.00 2015-09-20 13:22:50.250 263 12492.48 123.55 54530.03 88888.00 2015-09-20 13:22:50.375 263 12492.50 123.45 54530.03 88888.00 2015-09-20 13:22:50.500 263 12492.52 123.35 54530.03 88888.00 2015-09-20 13:22:50.625 263 12492.52 123.30 54530.05 88888.00 2015-09-20 13:22:50.750 263 12492.45 123.22 54530.03 88888.00 2015-09-20 13:22:50.875 263 12492.40 123.22 54530.05 88888.00 2015-09-20 13:22:51.000 263 12492.40 123.22 54530.05 88888.00 2015-09-20 13:22:51.125 263 12492.45 123.20 54530.10 88888.00 2015-09-20 13:22:51.250 263 12492.40 123.08 54530.12 88888.00 2015-09-20 13:22:51.375 263 12492.50 123.00 54530.10 88888.00 2015-09-20 13:22:51.500 263 12492.55 122.90 54530.12 88888.00 2015-09-20 13:22:51.625 263 12492.52 122.92 54530.12 88888.00 2015-09-20 13:22:51.750 263 12492.52 122.92 54530.15 88888.00 2015-09-20 13:22:51.875 263 12492.52 122.88 54530.15 88888.00 2015-09-20 13:22:52.000 263 12492.52 122.83 54530.18 88888.00 2015-09-20 13:22:52.125 263 12492.48 122.78 54530.20 88888.00 2015-09-20 13:22:52.250 263 12492.40 122.70 54530.20 88888.00 2015-09-20 13:22:52.375 263 12492.45 122.70 54530.20 88888.00 2015-09-20 13:22:52.500 263 12492.48 122.70 54530.22 88888.00 2015-09-20 13:22:52.625 263 12492.45 122.67 54530.25 88888.00 2015-09-20 13:22:52.750 263 12492.35 122.60 54530.25 88888.00 2015-09-20 13:22:52.875 263 12492.35 122.58 54530.25 88888.00 2015-09-20 13:22:53.000 263 12492.42 122.55 54530.25 88888.00 2015-09-20 13:22:53.125 263 12492.45 122.53 54530.28 88888.00 2015-09-20 13:22:53.250 263 12492.42 122.50 54530.30 88888.00 2015-09-20 13:22:53.375 263 12492.50 122.47 54530.32 88888.00 2015-09-20 13:22:53.500 263 12492.50 122.45 54530.32 88888.00 2015-09-20 13:22:53.625 263 12492.48 122.40 54530.32 88888.00 2015-09-20 13:22:53.750 263 12492.48 122.38 54530.32 88888.00 2015-09-20 13:22:53.875 263 12492.52 122.33 54530.35 88888.00 2015-09-20 13:22:54.000 263 12492.58 122.28 54530.32 88888.00 2015-09-20 13:22:54.125 263 12492.52 122.30 54530.38 88888.00 2015-09-20 13:22:54.250 263 12492.48 122.28 54530.40 88888.00 2015-09-20 13:22:54.375 263 12492.52 122.25 54530.40 88888.00 2015-09-20 13:22:54.500 263 12492.50 122.22 54530.40 88888.00 2015-09-20 13:22:54.625 263 12492.42 122.20 54530.40 88888.00 2015-09-20 13:22:54.750 263 12492.42 122.17 54530.43 88888.00 2015-09-20 13:22:54.875 263 12492.42 122.17 54530.40 88888.00 2015-09-20 13:22:55.000 263 12492.45 122.15 54530.43 88888.00 2015-09-20 13:22:55.125 263 12492.48 122.12 54530.45 88888.00 2015-09-20 13:22:55.250 263 12492.55 122.08 54530.43 88888.00 2015-09-20 13:22:55.375 263 12492.60 122.10 54530.43 88888.00 2015-09-20 13:22:55.500 263 12492.60 122.08 54530.43 88888.00 2015-09-20 13:22:55.625 263 12492.65 122.08 54530.45 88888.00 2015-09-20 13:22:55.750 263 12492.65 122.10 54530.47 88888.00 2015-09-20 13:22:55.875 263 12492.60 122.12 54530.47 88888.00 2015-09-20 13:22:56.000 263 12492.62 122.20 54530.43 88888.00 2015-09-20 13:22:56.125 263 12492.75 122.28 54530.43 88888.00 2015-09-20 13:22:56.250 263 12492.67 122.30 54530.47 88888.00 2015-09-20 13:22:56.375 263 12492.75 122.30 54530.47 88888.00 2015-09-20 13:22:56.500 263 12492.80 122.30 54530.45 88888.00 2015-09-20 13:22:56.625 263 12492.85 122.35 54530.45 88888.00 2015-09-20 13:22:56.750 263 12492.90 122.38 54530.45 88888.00 2015-09-20 13:22:56.875 263 12493.00 122.35 54530.45 88888.00 2015-09-20 13:22:57.000 263 12493.00 122.33 54530.43 88888.00 2015-09-20 13:22:57.125 263 12493.05 122.35 54530.45 88888.00 2015-09-20 13:22:57.250 263 12493.05 122.40 54530.45 88888.00 2015-09-20 13:22:57.375 263 12493.10 122.42 54530.45 88888.00 2015-09-20 13:22:57.500 263 12493.15 122.47 54530.45 88888.00 2015-09-20 13:22:57.625 263 12493.17 122.53 54530.45 88888.00 2015-09-20 13:22:57.750 263 12493.20 122.60 54530.45 88888.00 2015-09-20 13:22:57.875 263 12493.25 122.62 54530.45 88888.00 2015-09-20 13:22:58.000 263 12493.27 122.65 54530.45 88888.00 2015-09-20 13:22:58.125 263 12493.27 122.70 54530.47 88888.00 2015-09-20 13:22:58.250 263 12493.38 122.75 54530.45 88888.00 2015-09-20 13:22:58.375 263 12493.45 122.75 54530.45 88888.00 2015-09-20 13:22:58.500 263 12493.45 122.75 54530.43 88888.00 2015-09-20 13:22:58.625 263 12493.48 122.80 54530.43 88888.00 2015-09-20 13:22:58.750 263 12493.48 122.83 54530.43 88888.00 2015-09-20 13:22:58.875 263 12493.50 122.88 54530.40 88888.00 2015-09-20 13:22:59.000 263 12493.58 122.88 54530.40 88888.00 2015-09-20 13:22:59.125 263 12493.67 122.88 54530.43 88888.00 2015-09-20 13:22:59.250 263 12493.70 122.90 54530.43 88888.00 2015-09-20 13:22:59.375 263 12493.73 123.00 54530.40 88888.00 2015-09-20 13:22:59.500 263 12493.77 122.97 54530.40 88888.00 2015-09-20 13:22:59.625 263 12493.75 122.92 54530.40 88888.00 2015-09-20 13:22:59.750 263 12493.70 122.95 54530.40 88888.00 2015-09-20 13:22:59.875 263 12493.77 122.97 54530.40 88888.00 2015-09-20 13:23:00.000 263 12493.85 123.05 54530.43 88888.00 2015-09-20 13:23:00.125 263 12493.92 123.05 54530.43 88888.00 2015-09-20 13:23:00.250 263 12493.98 123.00 54530.43 88888.00 2015-09-20 13:23:00.375 263 12494.00 123.00 54530.40 88888.00 2015-09-20 13:23:00.500 263 12493.98 123.00 54530.40 88888.00 2015-09-20 13:23:00.625 263 12494.05 123.03 54530.40 88888.00 2015-09-20 13:23:00.750 263 12494.02 123.08 54530.40 88888.00 2015-09-20 13:23:00.875 263 12494.00 123.08 54530.43 88888.00 2015-09-20 13:23:01.000 263 12494.05 123.10 54530.43 88888.00 2015-09-20 13:23:01.125 263 12494.08 123.12 54530.43 88888.00 2015-09-20 13:23:01.250 263 12494.05 123.15 54530.43 88888.00 2015-09-20 13:23:01.375 263 12494.15 123.22 54530.43 88888.00 2015-09-20 13:23:01.500 263 12494.23 123.22 54530.43 88888.00 2015-09-20 13:23:01.625 263 12494.23 123.25 54530.45 88888.00 2015-09-20 13:23:01.750 263 12494.23 123.30 54530.45 88888.00 2015-09-20 13:23:01.875 263 12494.25 123.30 54530.45 88888.00 2015-09-20 13:23:02.000 263 12494.30 123.35 54530.45 88888.00 2015-09-20 13:23:02.125 263 12494.30 123.40 54530.47 88888.00 2015-09-20 13:23:02.250 263 12494.33 123.42 54530.47 88888.00 2015-09-20 13:23:02.375 263 12494.42 123.47 54530.50 88888.00 2015-09-20 13:23:02.500 263 12494.42 123.55 54530.47 88888.00 2015-09-20 13:23:02.625 263 12494.45 123.58 54530.50 88888.00 2015-09-20 13:23:02.750 263 12494.52 123.60 54530.45 88888.00 2015-09-20 13:23:02.875 263 12494.52 123.60 54530.47 88888.00 2015-09-20 13:23:03.000 263 12494.48 123.60 54530.47 88888.00 2015-09-20 13:23:03.125 263 12494.48 123.65 54530.50 88888.00 2015-09-20 13:23:03.250 263 12494.55 123.65 54530.50 88888.00 2015-09-20 13:23:03.375 263 12494.70 123.67 54530.47 88888.00 2015-09-20 13:23:03.500 263 12494.73 123.75 54530.47 88888.00 2015-09-20 13:23:03.625 263 12494.77 123.78 54530.45 88888.00 2015-09-20 13:23:03.750 263 12494.77 123.75 54530.45 88888.00 2015-09-20 13:23:03.875 263 12494.80 123.78 54530.47 88888.00 2015-09-20 13:23:04.000 263 12494.85 123.83 54530.43 88888.00 2015-09-20 13:23:04.125 263 12494.85 123.90 54530.40 88888.00 2015-09-20 13:23:04.250 263 12494.85 123.92 54530.43 88888.00 2015-09-20 13:23:04.375 263 12494.90 123.92 54530.43 88888.00 2015-09-20 13:23:04.500 263 12494.95 123.90 54530.43 88888.00 2015-09-20 13:23:04.625 263 12495.00 123.90 54530.40 88888.00 2015-09-20 13:23:04.750 263 12495.00 123.90 54530.40 88888.00 2015-09-20 13:23:04.875 263 12495.00 123.92 54530.43 88888.00 2015-09-20 13:23:05.000 263 12494.98 123.90 54530.43 88888.00 2015-09-20 13:23:05.125 263 12494.98 123.90 54530.45 88888.00 2015-09-20 13:23:05.250 263 12494.95 123.92 54530.45 88888.00 2015-09-20 13:23:05.375 263 12495.00 123.92 54530.43 88888.00 2015-09-20 13:23:05.500 263 12495.05 123.90 54530.43 88888.00 2015-09-20 13:23:05.625 263 12495.12 123.92 54530.45 88888.00 2015-09-20 13:23:05.750 263 12495.17 123.92 54530.47 88888.00 2015-09-20 13:23:05.875 263 12495.25 123.92 54530.47 88888.00 2015-09-20 13:23:06.000 263 12495.30 123.97 54530.50 88888.00 2015-09-20 13:23:06.125 263 12495.30 124.03 54530.50 88888.00 2015-09-20 13:23:06.250 263 12495.33 124.00 54530.47 88888.00 2015-09-20 13:23:06.375 263 12495.38 123.97 54530.47 88888.00 2015-09-20 13:23:06.500 263 12495.35 124.00 54530.47 88888.00 2015-09-20 13:23:06.625 263 12495.42 124.03 54530.47 88888.00 2015-09-20 13:23:06.750 263 12495.48 124.05 54530.47 88888.00 2015-09-20 13:23:06.875 263 12495.55 124.08 54530.47 88888.00 2015-09-20 13:23:07.000 263 12495.58 124.12 54530.45 88888.00 2015-09-20 13:23:07.125 263 12495.60 124.20 54530.50 88888.00 2015-09-20 13:23:07.250 263 12495.60 124.22 54530.50 88888.00 2015-09-20 13:23:07.375 263 12495.70 124.22 54530.47 88888.00 2015-09-20 13:23:07.500 263 12495.77 124.25 54530.45 88888.00 2015-09-20 13:23:07.625 263 12495.73 124.28 54530.45 88888.00 2015-09-20 13:23:07.750 263 12495.73 124.30 54530.47 88888.00 2015-09-20 13:23:07.875 263 12495.77 124.35 54530.50 88888.00 2015-09-20 13:23:08.000 263 12495.90 124.35 54530.45 88888.00 2015-09-20 13:23:08.125 263 12495.92 124.40 54530.47 88888.00 2015-09-20 13:23:08.250 263 12496.00 124.40 54530.47 88888.00 2015-09-20 13:23:08.375 263 12496.12 124.45 54530.47 88888.00 2015-09-20 13:23:08.500 263 12496.20 124.53 54530.47 88888.00 2015-09-20 13:23:08.625 263 12496.27 124.60 54530.45 88888.00 2015-09-20 13:23:08.750 263 12496.40 124.62 54530.45 88888.00 2015-09-20 13:23:08.875 263 12496.50 124.65 54530.45 88888.00 2015-09-20 13:23:09.000 263 12496.48 124.70 54530.45 88888.00 2015-09-20 13:23:09.125 263 12496.50 124.78 54530.47 88888.00 2015-09-20 13:23:09.250 263 12496.55 124.83 54530.45 88888.00 2015-09-20 13:23:09.375 263 12496.62 124.90 54530.43 88888.00 2015-09-20 13:23:09.500 263 12496.65 125.00 54530.43 88888.00 2015-09-20 13:23:09.625 263 12496.70 125.10 54530.45 88888.00 2015-09-20 13:23:09.750 263 12496.75 125.15 54530.43 88888.00 2015-09-20 13:23:09.875 263 12496.75 125.12 54530.43 88888.00 2015-09-20 13:23:10.000 263 12496.70 125.12 54530.43 88888.00 2015-09-20 13:23:10.125 263 12496.75 125.15 54530.43 88888.00 2015-09-20 13:23:10.250 263 12496.80 125.22 54530.40 88888.00 2015-09-20 13:23:10.375 263 12496.88 125.28 54530.40 88888.00 2015-09-20 13:23:10.500 263 12496.98 125.33 54530.38 88888.00 2015-09-20 13:23:10.625 263 12497.02 125.40 54530.38 88888.00 2015-09-20 13:23:10.750 263 12497.12 125.38 54530.35 88888.00 2015-09-20 13:23:10.875 263 12497.23 125.40 54530.35 88888.00 2015-09-20 13:23:11.000 263 12497.38 125.45 54530.35 88888.00 2015-09-20 13:23:11.125 263 12497.42 125.45 54530.38 88888.00 2015-09-20 13:23:11.250 263 12497.38 125.53 54530.32 88888.00 2015-09-20 13:23:11.375 263 12497.45 125.55 54530.32 88888.00 2015-09-20 13:23:11.500 263 12497.50 125.60 54530.32 88888.00 2015-09-20 13:23:11.625 263 12497.55 125.65 54530.32 88888.00 2015-09-20 13:23:11.750 263 12497.58 125.70 54530.32 88888.00 2015-09-20 13:23:11.875 263 12497.55 125.72 54530.32 88888.00 2015-09-20 13:23:12.000 263 12497.58 125.78 54530.28 88888.00 2015-09-20 13:23:12.125 263 12497.65 125.90 54530.30 88888.00 2015-09-20 13:23:12.250 263 12497.67 125.88 54530.30 88888.00 2015-09-20 13:23:12.375 263 12497.73 125.88 54530.28 88888.00 2015-09-20 13:23:12.500 263 12497.75 125.90 54530.30 88888.00 2015-09-20 13:23:12.625 263 12497.70 125.95 54530.30 88888.00 2015-09-20 13:23:12.750 263 12497.83 126.03 54530.30 88888.00 2015-09-20 13:23:12.875 263 12497.95 126.12 54530.28 88888.00 2015-09-20 13:23:13.000 263 12498.02 126.12 54530.28 88888.00 2015-09-20 13:23:13.125 263 12498.02 126.15 54530.30 88888.00 2015-09-20 13:23:13.250 263 12497.98 126.15 54530.30 88888.00 2015-09-20 13:23:13.375 263 12498.00 126.15 54530.30 88888.00 2015-09-20 13:23:13.500 263 12498.00 126.10 54530.30 88888.00 2015-09-20 13:23:13.625 263 12498.08 126.10 54530.30 88888.00 2015-09-20 13:23:13.750 263 12498.12 126.10 54530.32 88888.00 2015-09-20 13:23:13.875 263 12498.20 126.08 54530.32 88888.00 2015-09-20 13:23:14.000 263 12498.23 126.03 54530.35 88888.00 2015-09-20 13:23:14.125 263 12498.27 126.00 54530.35 88888.00 2015-09-20 13:23:14.250 263 12498.27 125.95 54530.35 88888.00 2015-09-20 13:23:14.375 263 12498.23 125.92 54530.38 88888.00 2015-09-20 13:23:14.500 263 12498.15 125.88 54530.40 88888.00 2015-09-20 13:23:14.625 263 12498.15 125.85 54530.40 88888.00 2015-09-20 13:23:14.750 263 12498.15 125.78 54530.40 88888.00 2015-09-20 13:23:14.875 263 12498.17 125.75 54530.43 88888.00 2015-09-20 13:23:15.000 263 12498.23 125.67 54530.43 88888.00 2015-09-20 13:23:15.125 263 12498.25 125.62 54530.45 88888.00 2015-09-20 13:23:15.250 263 12498.20 125.60 54530.47 88888.00 2015-09-20 13:23:15.375 263 12498.20 125.60 54530.50 88888.00 2015-09-20 13:23:15.500 263 12498.27 125.58 54530.50 88888.00 2015-09-20 13:23:15.625 263 12498.27 125.55 54530.55 88888.00 2015-09-20 13:23:15.750 263 12498.27 125.55 54530.53 88888.00 2015-09-20 13:23:15.875 263 12498.33 125.58 54530.53 88888.00 2015-09-20 13:23:16.000 263 12498.35 125.58 54530.53 88888.00 2015-09-20 13:23:16.125 263 12498.38 125.62 54530.55 88888.00 2015-09-20 13:23:16.250 263 12498.38 125.62 54530.55 88888.00 2015-09-20 13:23:16.375 263 12498.45 125.62 54530.53 88888.00 2015-09-20 13:23:16.500 263 12498.48 125.62 54530.55 88888.00 2015-09-20 13:23:16.625 263 12498.52 125.65 54530.55 88888.00 2015-09-20 13:23:16.750 263 12498.58 125.67 54530.53 88888.00 2015-09-20 13:23:16.875 263 12498.60 125.67 54530.55 88888.00 2015-09-20 13:23:17.000 263 12498.67 125.62 54530.55 88888.00 2015-09-20 13:23:17.125 263 12498.80 125.62 54530.55 88888.00 2015-09-20 13:23:17.250 263 12498.75 125.65 54530.57 88888.00 2015-09-20 13:23:17.375 263 12498.77 125.67 54530.60 88888.00 2015-09-20 13:23:17.500 263 12498.77 125.62 54530.57 88888.00 2015-09-20 13:23:17.625 263 12498.83 125.60 54530.60 88888.00 2015-09-20 13:23:17.750 263 12498.85 125.60 54530.60 88888.00 2015-09-20 13:23:17.875 263 12498.80 125.60 54530.60 88888.00 2015-09-20 13:23:18.000 263 12498.80 125.55 54530.60 88888.00 2015-09-20 13:23:18.125 263 12498.83 125.53 54530.60 88888.00 2015-09-20 13:23:18.250 263 12498.88 125.45 54530.60 88888.00 2015-09-20 13:23:18.375 263 12498.90 125.45 54530.60 88888.00 2015-09-20 13:23:18.500 263 12498.85 125.50 54530.60 88888.00 2015-09-20 13:23:18.625 263 12498.83 125.50 54530.60 88888.00 2015-09-20 13:23:18.750 263 12498.88 125.53 54530.62 88888.00 2015-09-20 13:23:18.875 263 12498.85 125.47 54530.65 88888.00 2015-09-20 13:23:19.000 263 12498.83 125.47 54530.68 88888.00 2015-09-20 13:23:19.125 263 12498.77 125.45 54530.68 88888.00 2015-09-20 13:23:19.250 263 12498.77 125.45 54530.70 88888.00 2015-09-20 13:23:19.375 263 12498.75 125.45 54530.70 88888.00 2015-09-20 13:23:19.500 263 12498.67 125.45 54530.72 88888.00 2015-09-20 13:23:19.625 263 12498.60 125.42 54530.75 88888.00 2015-09-20 13:23:19.750 263 12498.52 125.42 54530.78 88888.00 2015-09-20 13:23:19.875 263 12498.48 125.40 54530.80 88888.00 2015-09-20 13:23:20.000 263 12498.45 125.35 54530.78 88888.00 2015-09-20 13:23:20.125 263 12498.40 125.38 54530.80 88888.00 2015-09-20 13:23:20.250 263 12498.35 125.38 54530.82 88888.00 2015-09-20 13:23:20.375 263 12498.40 125.42 54530.85 88888.00 2015-09-20 13:23:20.500 263 12498.40 125.45 54530.88 88888.00 2015-09-20 13:23:20.625 263 12498.35 125.45 54530.93 88888.00 2015-09-20 13:23:20.750 263 12498.33 125.38 54530.95 88888.00 2015-09-20 13:23:20.875 263 12498.27 125.33 54530.95 88888.00 2015-09-20 13:23:21.000 263 12498.12 125.35 54530.93 88888.00 2015-09-20 13:23:21.125 263 12498.10 125.35 54531.00 88888.00 2015-09-20 13:23:21.250 263 12498.05 125.40 54531.00 88888.00 2015-09-20 13:23:21.375 263 12498.10 125.40 54530.97 88888.00 2015-09-20 13:23:21.500 263 12498.10 125.38 54531.00 88888.00 2015-09-20 13:23:21.625 263 12498.12 125.35 54531.00 88888.00 2015-09-20 13:23:21.750 263 12498.15 125.33 54531.00 88888.00 2015-09-20 13:23:21.875 263 12498.20 125.33 54531.05 88888.00 2015-09-20 13:23:22.000 263 12498.23 125.33 54531.05 88888.00 2015-09-20 13:23:22.125 263 12498.20 125.35 54531.07 88888.00 2015-09-20 13:23:22.250 263 12498.23 125.30 54531.07 88888.00 2015-09-20 13:23:22.375 263 12498.25 125.28 54531.10 88888.00 2015-09-20 13:23:22.500 263 12498.23 125.20 54531.10 88888.00 2015-09-20 13:23:22.625 263 12498.23 125.20 54531.12 88888.00 2015-09-20 13:23:22.750 263 12498.25 125.20 54531.15 88888.00 2015-09-20 13:23:22.875 263 12498.30 125.22 54531.15 88888.00 2015-09-20 13:23:23.000 263 12498.33 125.20 54531.12 88888.00 2015-09-20 13:23:23.125 263 12498.23 125.22 54531.18 88888.00 2015-09-20 13:23:23.250 263 12498.20 125.25 54531.18 88888.00 2015-09-20 13:23:23.375 263 12498.30 125.22 54531.18 88888.00 2015-09-20 13:23:23.500 263 12498.33 125.22 54531.18 88888.00 2015-09-20 13:23:23.625 263 12498.35 125.22 54531.20 88888.00 2015-09-20 13:23:23.750 263 12498.35 125.20 54531.22 88888.00 2015-09-20 13:23:23.875 263 12498.38 125.20 54531.22 88888.00 2015-09-20 13:23:24.000 263 12498.38 125.20 54531.22 88888.00 2015-09-20 13:23:24.125 263 12498.38 125.20 54531.28 88888.00 2015-09-20 13:23:24.250 263 12498.35 125.17 54531.32 88888.00 2015-09-20 13:23:24.375 263 12498.33 125.15 54531.32 88888.00 2015-09-20 13:23:24.500 263 12498.25 125.20 54531.32 88888.00 2015-09-20 13:23:24.625 263 12498.20 125.25 54531.35 88888.00 2015-09-20 13:23:24.750 263 12498.30 125.28 54531.35 88888.00 2015-09-20 13:23:24.875 263 12498.38 125.28 54531.38 88888.00 2015-09-20 13:23:25.000 263 12498.40 125.28 54531.38 88888.00 2015-09-20 13:23:25.125 263 12498.38 125.33 54531.38 88888.00 2015-09-20 13:23:25.250 263 12498.38 125.33 54531.35 88888.00 2015-09-20 13:23:25.375 263 12498.42 125.38 54531.35 88888.00 2015-09-20 13:23:25.500 263 12498.40 125.40 54531.38 88888.00 2015-09-20 13:23:25.625 263 12498.35 125.45 54531.38 88888.00 2015-09-20 13:23:25.750 263 12498.35 125.50 54531.35 88888.00 2015-09-20 13:23:25.875 263 12498.40 125.50 54531.38 88888.00 2015-09-20 13:23:26.000 263 12498.42 125.50 54531.40 88888.00 2015-09-20 13:23:26.125 263 12498.48 125.50 54531.40 88888.00 2015-09-20 13:23:26.250 263 12498.50 125.53 54531.43 88888.00 2015-09-20 13:23:26.375 263 12498.52 125.55 54531.43 88888.00 2015-09-20 13:23:26.500 263 12498.58 125.50 54531.43 88888.00 2015-09-20 13:23:26.625 263 12498.60 125.55 54531.43 88888.00 2015-09-20 13:23:26.750 263 12498.60 125.60 54531.43 88888.00 2015-09-20 13:23:26.875 263 12498.73 125.62 54531.45 88888.00 2015-09-20 13:23:27.000 263 12498.80 125.65 54531.43 88888.00 2015-09-20 13:23:27.125 263 12498.80 125.72 54531.43 88888.00 2015-09-20 13:23:27.250 263 12498.80 125.67 54531.43 88888.00 2015-09-20 13:23:27.375 263 12498.83 125.65 54531.45 88888.00 2015-09-20 13:23:27.500 263 12498.88 125.67 54531.43 88888.00 2015-09-20 13:23:27.625 263 12498.92 125.67 54531.45 88888.00 2015-09-20 13:23:27.750 263 12499.00 125.72 54531.47 88888.00 2015-09-20 13:23:27.875 263 12499.05 125.78 54531.45 88888.00 2015-09-20 13:23:28.000 263 12499.10 125.83 54531.47 88888.00 2015-09-20 13:23:28.125 263 12499.15 125.95 54531.50 88888.00 2015-09-20 13:23:28.250 263 12499.15 126.00 54531.50 88888.00 2015-09-20 13:23:28.375 263 12499.25 126.03 54531.47 88888.00 2015-09-20 13:23:28.500 263 12499.27 126.05 54531.50 88888.00 2015-09-20 13:23:28.625 263 12499.23 126.12 54531.50 88888.00 2015-09-20 13:23:28.750 263 12499.20 126.20 54531.53 88888.00 2015-09-20 13:23:28.875 263 12499.27 126.28 54531.53 88888.00 2015-09-20 13:23:29.000 263 12499.30 126.28 54531.50 88888.00 2015-09-20 13:23:29.125 263 12499.27 126.35 54531.53 88888.00 2015-09-20 13:23:29.250 263 12499.27 126.40 54531.53 88888.00 2015-09-20 13:23:29.375 263 12499.38 126.47 54531.53 88888.00 2015-09-20 13:23:29.500 263 12499.42 126.50 54531.53 88888.00 2015-09-20 13:23:29.625 263 12499.40 126.50 54531.55 88888.00 2015-09-20 13:23:29.750 263 12499.30 126.53 54531.55 88888.00 2015-09-20 13:23:29.875 263 12499.33 126.58 54531.55 88888.00 2015-09-20 13:23:30.000 263 12499.35 126.60 54531.53 88888.00 2015-09-20 13:23:30.125 263 12499.35 126.67 54531.55 88888.00 2015-09-20 13:23:30.250 263 12499.27 126.67 54531.57 88888.00 2015-09-20 13:23:30.375 263 12499.25 126.70 54531.55 88888.00 2015-09-20 13:23:30.500 263 12499.25 126.72 54531.57 88888.00 2015-09-20 13:23:30.625 263 12499.30 126.78 54531.57 88888.00 2015-09-20 13:23:30.750 263 12499.27 126.80 54531.57 88888.00 2015-09-20 13:23:30.875 263 12499.25 126.78 54531.57 88888.00 2015-09-20 13:23:31.000 263 12499.33 126.78 54531.57 88888.00 2015-09-20 13:23:31.125 263 12499.30 126.83 54531.57 88888.00 2015-09-20 13:23:31.250 263 12499.27 126.85 54531.62 88888.00 2015-09-20 13:23:31.375 263 12499.25 126.88 54531.62 88888.00 2015-09-20 13:23:31.500 263 12499.25 126.95 54531.62 88888.00 2015-09-20 13:23:31.625 263 12499.33 127.00 54531.62 88888.00 2015-09-20 13:23:31.750 263 12499.38 127.00 54531.62 88888.00 2015-09-20 13:23:31.875 263 12499.35 127.03 54531.62 88888.00 2015-09-20 13:23:32.000 263 12499.38 127.00 54531.65 88888.00 2015-09-20 13:23:32.125 263 12499.30 127.03 54531.65 88888.00 2015-09-20 13:23:32.250 263 12499.30 127.03 54531.65 88888.00 2015-09-20 13:23:32.375 263 12499.35 127.03 54531.65 88888.00 2015-09-20 13:23:32.500 263 12499.38 127.05 54531.65 88888.00 2015-09-20 13:23:32.625 263 12499.38 127.05 54531.65 88888.00 2015-09-20 13:23:32.750 263 12499.40 127.05 54531.62 88888.00 2015-09-20 13:23:32.875 263 12499.40 127.00 54531.65 88888.00 2015-09-20 13:23:33.000 263 12499.40 126.97 54531.62 88888.00 2015-09-20 13:23:33.125 263 12499.40 127.00 54531.62 88888.00 2015-09-20 13:23:33.250 263 12499.42 126.97 54531.62 88888.00 2015-09-20 13:23:33.375 263 12499.42 127.00 54531.62 88888.00 2015-09-20 13:23:33.500 263 12499.45 126.95 54531.62 88888.00 2015-09-20 13:23:33.625 263 12499.48 126.95 54531.65 88888.00 2015-09-20 13:23:33.750 263 12499.45 126.92 54531.65 88888.00 2015-09-20 13:23:33.875 263 12499.42 126.92 54531.65 88888.00 2015-09-20 13:23:34.000 263 12499.48 126.95 54531.65 88888.00 2015-09-20 13:23:34.125 263 12499.52 127.00 54531.68 88888.00 2015-09-20 13:23:34.250 263 12499.50 127.00 54531.72 88888.00 2015-09-20 13:23:34.375 263 12499.52 127.03 54531.72 88888.00 2015-09-20 13:23:34.500 263 12499.45 126.97 54531.72 88888.00 2015-09-20 13:23:34.625 263 12499.40 126.90 54531.75 88888.00 2015-09-20 13:23:34.750 263 12499.40 126.92 54531.75 88888.00 2015-09-20 13:23:34.875 263 12499.38 126.88 54531.75 88888.00 2015-09-20 13:23:35.000 263 12499.35 126.80 54531.75 88888.00 2015-09-20 13:23:35.125 263 12499.38 126.75 54531.75 88888.00 2015-09-20 13:23:35.250 263 12499.27 126.75 54531.80 88888.00 2015-09-20 13:23:35.375 263 12499.23 126.78 54531.82 88888.00 2015-09-20 13:23:35.500 263 12499.23 126.78 54531.85 88888.00 2015-09-20 13:23:35.625 263 12499.23 126.75 54531.85 88888.00 2015-09-20 13:23:35.750 263 12499.17 126.72 54531.90 88888.00 2015-09-20 13:23:35.875 263 12499.08 126.72 54531.90 88888.00 2015-09-20 13:23:36.000 263 12499.02 126.72 54531.93 88888.00 2015-09-20 13:23:36.125 263 12498.98 126.75 54531.93 88888.00 2015-09-20 13:23:36.250 263 12498.92 126.72 54531.95 88888.00 2015-09-20 13:23:36.375 263 12498.90 126.70 54531.95 88888.00 2015-09-20 13:23:36.500 263 12498.83 126.67 54531.97 88888.00 2015-09-20 13:23:36.625 263 12498.73 126.62 54532.00 88888.00 2015-09-20 13:23:36.750 263 12498.62 126.55 54532.03 88888.00 2015-09-20 13:23:36.875 263 12498.48 126.50 54532.05 88888.00 2015-09-20 13:23:37.000 263 12498.42 126.45 54532.05 88888.00 2015-09-20 13:23:37.125 263 12498.40 126.45 54532.07 88888.00 2015-09-20 13:23:37.250 263 12498.35 126.42 54532.12 88888.00 2015-09-20 13:23:37.375 263 12498.33 126.45 54532.12 88888.00 2015-09-20 13:23:37.500 263 12498.20 126.42 54532.15 88888.00 2015-09-20 13:23:37.625 263 12498.10 126.40 54532.18 88888.00 2015-09-20 13:23:37.750 263 12498.02 126.38 54532.20 88888.00 2015-09-20 13:23:37.875 263 12497.90 126.35 54532.20 88888.00 2015-09-20 13:23:38.000 263 12497.75 126.30 54532.20 88888.00 2015-09-20 13:23:38.125 263 12497.67 126.28 54532.25 88888.00 2015-09-20 13:23:38.250 263 12497.52 126.22 54532.28 88888.00 2015-09-20 13:23:38.375 263 12497.48 126.15 54532.25 88888.00 2015-09-20 13:23:38.500 263 12497.48 126.17 54532.28 88888.00 2015-09-20 13:23:38.625 263 12497.40 126.17 54532.30 88888.00 2015-09-20 13:23:38.750 263 12497.27 126.12 54532.32 88888.00 2015-09-20 13:23:38.875 263 12497.23 126.12 54532.32 88888.00 2015-09-20 13:23:39.000 263 12497.17 126.12 54532.32 88888.00 2015-09-20 13:23:39.125 263 12497.12 126.08 54532.35 88888.00 2015-09-20 13:23:39.250 263 12497.00 126.03 54532.40 88888.00 2015-09-20 13:23:39.375 263 12496.95 126.03 54532.40 88888.00 2015-09-20 13:23:39.500 263 12496.92 125.95 54532.35 88888.00 2015-09-20 13:23:39.625 263 12496.83 125.97 54532.35 88888.00 2015-09-20 13:23:39.750 263 12496.75 125.92 54532.40 88888.00 2015-09-20 13:23:39.875 263 12496.73 125.92 54532.40 88888.00 2015-09-20 13:23:40.000 263 12496.70 125.95 54532.38 88888.00 2015-09-20 13:23:40.125 263 12496.65 125.95 54532.40 88888.00 2015-09-20 13:23:40.250 263 12496.58 125.92 54532.43 88888.00 2015-09-20 13:23:40.375 263 12496.58 125.90 54532.45 88888.00 2015-09-20 13:23:40.500 263 12496.58 125.85 54532.45 88888.00 2015-09-20 13:23:40.625 263 12496.52 125.83 54532.45 88888.00 2015-09-20 13:23:40.750 263 12496.45 125.78 54532.45 88888.00 2015-09-20 13:23:40.875 263 12496.38 125.72 54532.43 88888.00 2015-09-20 13:23:41.000 263 12496.35 125.72 54532.43 88888.00 2015-09-20 13:23:41.125 263 12496.33 125.70 54532.43 88888.00 2015-09-20 13:23:41.250 263 12496.33 125.67 54532.43 88888.00 2015-09-20 13:23:41.375 263 12496.30 125.67 54532.40 88888.00 2015-09-20 13:23:41.500 263 12496.20 125.78 54532.45 88888.00 2015-09-20 13:23:41.625 263 12496.15 125.80 54532.45 88888.00 2015-09-20 13:23:41.750 263 12496.15 125.78 54532.45 88888.00 2015-09-20 13:23:41.875 263 12496.15 125.80 54532.45 88888.00 2015-09-20 13:23:42.000 263 12496.12 125.80 54532.45 88888.00 2015-09-20 13:23:42.125 263 12496.10 125.83 54532.45 88888.00 2015-09-20 13:23:42.250 263 12496.02 125.83 54532.45 88888.00 2015-09-20 13:23:42.375 263 12496.02 125.83 54532.47 88888.00 2015-09-20 13:23:42.500 263 12496.00 125.80 54532.47 88888.00 2015-09-20 13:23:42.625 263 12496.00 125.83 54532.45 88888.00 2015-09-20 13:23:42.750 263 12496.00 125.88 54532.50 88888.00 2015-09-20 13:23:42.875 263 12496.02 125.88 54532.53 88888.00 2015-09-20 13:23:43.000 263 12496.00 125.85 54532.50 88888.00 2015-09-20 13:23:43.125 263 12495.98 125.83 54532.50 88888.00 2015-09-20 13:23:43.250 263 12496.02 125.85 54532.47 88888.00 2015-09-20 13:23:43.375 263 12496.10 125.85 54532.47 88888.00 2015-09-20 13:23:43.500 263 12496.05 125.80 54532.47 88888.00 2015-09-20 13:23:43.625 263 12496.02 125.78 54532.45 88888.00 2015-09-20 13:23:43.750 263 12496.05 125.75 54532.45 88888.00 2015-09-20 13:23:43.875 263 12496.12 125.75 54532.43 88888.00 2015-09-20 13:23:44.000 263 12496.10 125.78 54532.43 88888.00 2015-09-20 13:23:44.125 263 12496.12 125.78 54532.43 88888.00 2015-09-20 13:23:44.250 263 12496.12 125.75 54532.43 88888.00 2015-09-20 13:23:44.375 263 12496.20 125.72 54532.43 88888.00 2015-09-20 13:23:44.500 263 12496.23 125.75 54532.45 88888.00 2015-09-20 13:23:44.625 263 12496.20 125.75 54532.45 88888.00 2015-09-20 13:23:44.750 263 12496.23 125.72 54532.43 88888.00 2015-09-20 13:23:44.875 263 12496.27 125.70 54532.40 88888.00 2015-09-20 13:23:45.000 263 12496.35 125.67 54532.35 88888.00 2015-09-20 13:23:45.125 263 12496.40 125.65 54532.38 88888.00 2015-09-20 13:23:45.250 263 12496.42 125.70 54532.38 88888.00 2015-09-20 13:23:45.375 263 12496.50 125.78 54532.35 88888.00 2015-09-20 13:23:45.500 263 12496.50 125.80 54532.35 88888.00 2015-09-20 13:23:45.625 263 12496.55 125.80 54532.38 88888.00 2015-09-20 13:23:45.750 263 12496.60 125.83 54532.38 88888.00 2015-09-20 13:23:45.875 263 12496.65 125.90 54532.35 88888.00 2015-09-20 13:23:46.000 263 12496.70 125.95 54532.35 88888.00 2015-09-20 13:23:46.125 263 12496.73 126.00 54532.35 88888.00 2015-09-20 13:23:46.250 263 12496.65 125.97 54532.32 88888.00 2015-09-20 13:23:46.375 263 12496.73 126.00 54532.32 88888.00 2015-09-20 13:23:46.500 263 12496.83 126.05 54532.30 88888.00 2015-09-20 13:23:46.625 263 12496.92 126.08 54532.25 88888.00 2015-09-20 13:23:46.750 263 12497.00 126.15 54532.28 88888.00 2015-09-20 13:23:46.875 263 12497.08 126.22 54532.30 88888.00 2015-09-20 13:23:47.000 263 12497.08 126.25 54532.25 88888.00 2015-09-20 13:23:47.125 263 12497.05 126.22 54532.28 88888.00 2015-09-20 13:23:47.250 263 12497.05 126.28 54532.28 88888.00 2015-09-20 13:23:47.375 263 12497.12 126.30 54532.22 88888.00 2015-09-20 13:23:47.500 263 12497.17 126.30 54532.20 88888.00 2015-09-20 13:23:47.625 263 12497.20 126.33 54532.20 88888.00 2015-09-20 13:23:47.750 263 12497.33 126.30 54532.20 88888.00 2015-09-20 13:23:47.875 263 12497.38 126.33 54532.20 88888.00 2015-09-20 13:23:48.000 263 12497.45 126.35 54532.18 88888.00 2015-09-20 13:23:48.125 263 12497.48 126.35 54532.20 88888.00 2015-09-20 13:23:48.250 263 12497.55 126.28 54532.15 88888.00 2015-09-20 13:23:48.375 263 12497.65 126.30 54532.15 88888.00 2015-09-20 13:23:48.500 263 12497.75 126.33 54532.15 88888.00 2015-09-20 13:23:48.625 263 12497.80 126.33 54532.12 88888.00 2015-09-20 13:23:48.750 263 12497.90 126.35 54532.12 88888.00 2015-09-20 13:23:48.875 263 12498.02 126.33 54532.10 88888.00 2015-09-20 13:23:49.000 263 12498.10 126.33 54532.07 88888.00 2015-09-20 13:23:49.125 263 12498.12 126.30 54532.07 88888.00 2015-09-20 13:23:49.250 263 12498.17 126.30 54532.05 88888.00 2015-09-20 13:23:49.375 263 12498.33 126.35 54532.05 88888.00 2015-09-20 13:23:49.500 263 12498.35 126.35 54532.05 88888.00 2015-09-20 13:23:49.625 263 12498.42 126.35 54532.00 88888.00 2015-09-20 13:23:49.750 263 12498.50 126.42 54532.03 88888.00 2015-09-20 13:23:49.875 263 12498.55 126.42 54532.03 88888.00 2015-09-20 13:23:50.000 263 12498.67 126.40 54532.00 88888.00 2015-09-20 13:23:50.125 263 12498.85 126.40 54531.97 88888.00 2015-09-20 13:23:50.250 263 12499.00 126.42 54531.93 88888.00 2015-09-20 13:23:50.375 263 12499.00 126.45 54531.90 88888.00 2015-09-20 13:23:50.500 263 12499.02 126.47 54531.93 88888.00 2015-09-20 13:23:50.625 263 12499.10 126.50 54531.93 88888.00 2015-09-20 13:23:50.750 263 12499.20 126.53 54531.95 88888.00 2015-09-20 13:23:50.875 263 12499.20 126.55 54531.93 88888.00 2015-09-20 13:23:51.000 263 12499.27 126.58 54531.93 88888.00 2015-09-20 13:23:51.125 263 12499.38 126.58 54531.90 88888.00 2015-09-20 13:23:51.250 263 12499.40 126.58 54531.93 88888.00 2015-09-20 13:23:51.375 263 12499.42 126.58 54531.93 88888.00 2015-09-20 13:23:51.500 263 12499.42 126.58 54531.95 88888.00 2015-09-20 13:23:51.625 263 12499.45 126.55 54531.95 88888.00 2015-09-20 13:23:51.750 263 12499.55 126.58 54531.93 88888.00 2015-09-20 13:23:51.875 263 12499.67 126.55 54531.93 88888.00 2015-09-20 13:23:52.000 263 12499.70 126.50 54531.90 88888.00 2015-09-20 13:23:52.125 263 12499.75 126.45 54531.93 88888.00 2015-09-20 13:23:52.250 263 12499.85 126.42 54531.93 88888.00 2015-09-20 13:23:52.375 263 12499.95 126.42 54531.90 88888.00 2015-09-20 13:23:52.500 263 12500.00 126.40 54531.93 88888.00 2015-09-20 13:23:52.625 263 12500.02 126.40 54531.95 88888.00 2015-09-20 13:23:52.750 263 12500.08 126.40 54531.95 88888.00 2015-09-20 13:23:52.875 263 12500.12 126.40 54531.93 88888.00 2015-09-20 13:23:53.000 263 12500.15 126.35 54531.93 88888.00 2015-09-20 13:23:53.125 263 12500.20 126.28 54531.95 88888.00 2015-09-20 13:23:53.250 263 12500.23 126.25 54531.93 88888.00 2015-09-20 13:23:53.375 263 12500.30 126.25 54531.95 88888.00 2015-09-20 13:23:53.500 263 12500.38 126.25 54531.95 88888.00 2015-09-20 13:23:53.625 263 12500.42 126.28 54531.93 88888.00 2015-09-20 13:23:53.750 263 12500.48 126.28 54531.93 88888.00 2015-09-20 13:23:53.875 263 12500.50 126.28 54531.95 88888.00 2015-09-20 13:23:54.000 263 12500.48 126.20 54531.97 88888.00 2015-09-20 13:23:54.125 263 12500.58 126.20 54532.03 88888.00 2015-09-20 13:23:54.250 263 12500.65 126.22 54532.03 88888.00 2015-09-20 13:23:54.375 263 12500.67 126.28 54532.03 88888.00 2015-09-20 13:23:54.500 263 12500.70 126.30 54532.03 88888.00 2015-09-20 13:23:54.625 263 12500.83 126.30 54532.05 88888.00 2015-09-20 13:23:54.750 263 12500.88 126.25 54532.05 88888.00 2015-09-20 13:23:54.875 263 12500.90 126.15 54532.03 88888.00 2015-09-20 13:23:55.000 263 12500.90 126.12 54532.05 88888.00 2015-09-20 13:23:55.125 263 12500.90 126.08 54532.07 88888.00 2015-09-20 13:23:55.250 263 12500.90 126.08 54532.10 88888.00 2015-09-20 13:23:55.375 263 12501.00 126.12 54532.05 88888.00 2015-09-20 13:23:55.500 263 12501.02 126.15 54532.07 88888.00 2015-09-20 13:23:55.625 263 12501.05 126.15 54532.10 88888.00 2015-09-20 13:23:55.750 263 12501.12 126.10 54532.12 88888.00 2015-09-20 13:23:55.875 263 12501.15 126.10 54532.12 88888.00 2015-09-20 13:23:56.000 263 12501.20 126.05 54532.12 88888.00 2015-09-20 13:23:56.125 263 12501.27 126.05 54532.15 88888.00 2015-09-20 13:23:56.250 263 12501.30 126.03 54532.18 88888.00 2015-09-20 13:23:56.375 263 12501.30 126.08 54532.20 88888.00 2015-09-20 13:23:56.500 263 12501.25 126.17 54532.22 88888.00 2015-09-20 13:23:56.625 263 12501.27 126.17 54532.22 88888.00 2015-09-20 13:23:56.750 263 12501.33 126.10 54532.22 88888.00 2015-09-20 13:23:56.875 263 12501.35 125.97 54532.20 88888.00 2015-09-20 13:23:57.000 263 12501.40 125.97 54532.22 88888.00 2015-09-20 13:23:57.125 263 12501.50 125.97 54532.25 88888.00 2015-09-20 13:23:57.250 263 12501.48 125.90 54532.28 88888.00 2015-09-20 13:23:57.375 263 12501.50 125.83 54532.28 88888.00 2015-09-20 13:23:57.500 263 12501.55 125.80 54532.30 88888.00 2015-09-20 13:23:57.625 263 12501.52 125.78 54532.35 88888.00 2015-09-20 13:23:57.750 263 12501.48 125.75 54532.38 88888.00 2015-09-20 13:23:57.875 263 12501.48 125.70 54532.38 88888.00 2015-09-20 13:23:58.000 263 12501.45 125.67 54532.38 88888.00 2015-09-20 13:23:58.125 263 12501.48 125.65 54532.40 88888.00 2015-09-20 13:23:58.250 263 12501.50 125.58 54532.45 88888.00 2015-09-20 13:23:58.375 263 12501.55 125.50 54532.47 88888.00 2015-09-20 13:23:58.500 263 12501.52 125.45 54532.50 88888.00 2015-09-20 13:23:58.625 263 12501.50 125.35 54532.53 88888.00 2015-09-20 13:23:58.750 263 12501.48 125.25 54532.53 88888.00 2015-09-20 13:23:58.875 263 12501.40 125.15 54532.55 88888.00 2015-09-20 13:23:59.000 263 12501.42 125.05 54532.57 88888.00 2015-09-20 13:23:59.125 263 12501.45 124.97 54532.62 88888.00 2015-09-20 13:23:59.250 263 12501.40 124.95 54532.68 88888.00 2015-09-20 13:23:59.375 263 12501.48 124.92 54532.70 88888.00 2015-09-20 13:23:59.500 263 12501.40 124.90 54532.72 88888.00 2015-09-20 13:23:59.625 263 12501.30 124.85 54532.78 88888.00 2015-09-20 13:23:59.750 263 12501.33 124.83 54532.80 88888.00 2015-09-20 13:23:59.875 263 12501.38 124.78 54532.85 88888.00 2015-09-20 13:24:00.000 263 12501.30 124.67 54532.85 88888.00 2015-09-20 13:24:00.125 263 12501.27 124.55 54532.90 88888.00 2015-09-20 13:24:00.250 263 12501.25 124.45 54532.95 88888.00 2015-09-20 13:24:00.375 263 12501.30 124.40 54532.95 88888.00 2015-09-20 13:24:00.500 263 12501.27 124.30 54533.00 88888.00 2015-09-20 13:24:00.625 263 12501.33 124.28 54533.03 88888.00 2015-09-20 13:24:00.750 263 12501.40 124.20 54533.07 88888.00 2015-09-20 13:24:00.875 263 12501.33 124.08 54533.10 88888.00 2015-09-20 13:24:01.000 263 12501.27 124.00 54533.12 88888.00 2015-09-20 13:24:01.125 263 12501.23 123.97 54533.18 88888.00 2015-09-20 13:24:01.250 263 12501.17 123.88 54533.22 88888.00 2015-09-20 13:24:01.375 263 12501.20 123.85 54533.22 88888.00 2015-09-20 13:24:01.500 263 12501.20 123.80 54533.25 88888.00 2015-09-20 13:24:01.625 263 12501.15 123.70 54533.28 88888.00 2015-09-20 13:24:01.750 263 12501.10 123.60 54533.28 88888.00 2015-09-20 13:24:01.875 263 12501.12 123.53 54533.30 88888.00 2015-09-20 13:24:02.000 263 12501.17 123.42 54533.32 88888.00 2015-09-20 13:24:02.125 263 12501.12 123.33 54533.40 88888.00 2015-09-20 13:24:02.250 263 12501.12 123.17 54533.45 88888.00 2015-09-20 13:24:02.375 263 12501.10 123.12 54533.47 88888.00 2015-09-20 13:24:02.500 263 12501.08 123.10 54533.50 88888.00 2015-09-20 13:24:02.625 263 12501.00 123.03 54533.55 88888.00 2015-09-20 13:24:02.750 263 12500.98 122.95 54533.55 88888.00 2015-09-20 13:24:02.875 263 12501.00 122.88 54533.57 88888.00 2015-09-20 13:24:03.000 263 12501.00 122.85 54533.55 88888.00 2015-09-20 13:24:03.125 263 12500.95 122.80 54533.60 88888.00 2015-09-20 13:24:03.250 263 12500.90 122.78 54533.65 88888.00 2015-09-20 13:24:03.375 263 12500.90 122.80 54533.62 88888.00 2015-09-20 13:24:03.500 263 12500.95 122.78 54533.68 88888.00 2015-09-20 13:24:03.625 263 12500.95 122.78 54533.68 88888.00 2015-09-20 13:24:03.750 263 12500.85 122.75 54533.75 88888.00 2015-09-20 13:24:03.875 263 12500.77 122.72 54533.75 88888.00 2015-09-20 13:24:04.000 263 12500.73 122.72 54533.78 88888.00 2015-09-20 13:24:04.125 263 12500.70 122.67 54533.80 88888.00 2015-09-20 13:24:04.250 263 12500.70 122.62 54533.80 88888.00 2015-09-20 13:24:04.375 263 12500.70 122.58 54533.80 88888.00 2015-09-20 13:24:04.500 263 12500.62 122.65 54533.85 88888.00 2015-09-20 13:24:04.625 263 12500.60 122.67 54533.88 88888.00 2015-09-20 13:24:04.750 263 12500.55 122.65 54533.90 88888.00 2015-09-20 13:24:04.875 263 12500.58 122.65 54533.95 88888.00 2015-09-20 13:24:05.000 263 12500.52 122.67 54533.95 88888.00 2015-09-20 13:24:05.125 263 12500.48 122.72 54533.97 88888.00 2015-09-20 13:24:05.250 263 12500.40 122.72 54534.00 88888.00 2015-09-20 13:24:05.375 263 12500.40 122.75 54534.00 88888.00 2015-09-20 13:24:05.500 263 12500.33 122.80 54534.05 88888.00 2015-09-20 13:24:05.625 263 12500.27 122.80 54534.10 88888.00 2015-09-20 13:24:05.750 263 12500.27 122.80 54534.12 88888.00 2015-09-20 13:24:05.875 263 12500.23 122.85 54534.12 88888.00 2015-09-20 13:24:06.000 263 12500.17 122.88 54534.12 88888.00 2015-09-20 13:24:06.125 263 12500.17 122.92 54534.15 88888.00 2015-09-20 13:24:06.250 263 12500.08 122.92 54534.20 88888.00 2015-09-20 13:24:06.375 263 12499.98 123.00 54534.22 88888.00 2015-09-20 13:24:06.500 263 12500.00 123.03 54534.22 88888.00 2015-09-20 13:24:06.625 263 12500.08 123.10 54534.22 88888.00 2015-09-20 13:24:06.750 263 12500.05 123.17 54534.22 88888.00 2015-09-20 13:24:06.875 263 12500.00 123.20 54534.25 88888.00 2015-09-20 13:24:07.000 263 12499.95 123.20 54534.28 88888.00 2015-09-20 13:24:07.125 263 12499.90 123.20 54534.28 88888.00 2015-09-20 13:24:07.250 263 12499.88 123.20 54534.28 88888.00 2015-09-20 13:24:07.375 263 12499.95 123.20 54534.30 88888.00 2015-09-20 13:24:07.500 263 12499.98 123.25 54534.30 88888.00 2015-09-20 13:24:07.625 263 12499.95 123.30 54534.35 88888.00 2015-09-20 13:24:07.750 263 12499.95 123.33 54534.35 88888.00 2015-09-20 13:24:07.875 263 12499.98 123.30 54534.35 88888.00 2015-09-20 13:24:08.000 263 12499.98 123.38 54534.38 88888.00 2015-09-20 13:24:08.125 263 12499.90 123.47 54534.38 88888.00 2015-09-20 13:24:08.250 263 12499.88 123.50 54534.40 88888.00 2015-09-20 13:24:08.375 263 12499.88 123.55 54534.40 88888.00 2015-09-20 13:24:08.500 263 12499.90 123.60 54534.43 88888.00 2015-09-20 13:24:08.625 263 12500.00 123.67 54534.45 88888.00 2015-09-20 13:24:08.750 263 12500.05 123.72 54534.43 88888.00 2015-09-20 13:24:08.875 263 12500.00 123.78 54534.45 88888.00 2015-09-20 13:24:09.000 263 12500.02 123.83 54534.43 88888.00 2015-09-20 13:24:09.125 263 12500.08 123.88 54534.43 88888.00 2015-09-20 13:24:09.250 263 12500.10 123.95 54534.45 88888.00 2015-09-20 13:24:09.375 263 12500.15 124.03 54534.45 88888.00 2015-09-20 13:24:09.500 263 12500.15 124.05 54534.47 88888.00 2015-09-20 13:24:09.625 263 12500.10 124.10 54534.47 88888.00 2015-09-20 13:24:09.750 263 12500.15 124.12 54534.47 88888.00 2015-09-20 13:24:09.875 263 12500.12 124.15 54534.45 88888.00 2015-09-20 13:24:10.000 263 12500.15 124.15 54534.45 88888.00 2015-09-20 13:24:10.125 263 12500.12 124.25 54534.47 88888.00 2015-09-20 13:24:10.250 263 12500.12 124.25 54534.47 88888.00 2015-09-20 13:24:10.375 263 12500.25 124.30 54534.47 88888.00 2015-09-20 13:24:10.500 263 12500.27 124.30 54534.47 88888.00 2015-09-20 13:24:10.625 263 12500.27 124.30 54534.47 88888.00 2015-09-20 13:24:10.750 263 12500.27 124.33 54534.47 88888.00 2015-09-20 13:24:10.875 263 12500.27 124.38 54534.47 88888.00 2015-09-20 13:24:11.000 263 12500.40 124.45 54534.47 88888.00 2015-09-20 13:24:11.125 263 12500.48 124.40 54534.47 88888.00 2015-09-20 13:24:11.250 263 12500.50 124.38 54534.47 88888.00 2015-09-20 13:24:11.375 263 12500.52 124.40 54534.47 88888.00 2015-09-20 13:24:11.500 263 12500.55 124.38 54534.47 88888.00 2015-09-20 13:24:11.625 263 12500.62 124.35 54534.47 88888.00 2015-09-20 13:24:11.750 263 12500.67 124.38 54534.47 88888.00 2015-09-20 13:24:11.875 263 12500.75 124.40 54534.47 88888.00 2015-09-20 13:24:12.000 263 12500.77 124.42 54534.45 88888.00 2015-09-20 13:24:12.125 263 12500.80 124.42 54534.47 88888.00 2015-09-20 13:24:12.250 263 12500.88 124.45 54534.47 88888.00 2015-09-20 13:24:12.375 263 12500.95 124.40 54534.45 88888.00 2015-09-20 13:24:12.500 263 12501.00 124.35 54534.47 88888.00 2015-09-20 13:24:12.625 263 12501.10 124.35 54534.47 88888.00 2015-09-20 13:24:12.750 263 12501.23 124.40 54534.45 88888.00 2015-09-20 13:24:12.875 263 12501.27 124.38 54534.47 88888.00 2015-09-20 13:24:13.000 263 12501.38 124.35 54534.45 88888.00 2015-09-20 13:24:13.125 263 12501.42 124.30 54534.45 88888.00 2015-09-20 13:24:13.250 263 12501.45 124.30 54534.43 88888.00 2015-09-20 13:24:13.375 263 12501.55 124.30 54534.43 88888.00 2015-09-20 13:24:13.500 263 12501.58 124.22 54534.45 88888.00 2015-09-20 13:24:13.625 263 12501.62 124.20 54534.45 88888.00 2015-09-20 13:24:13.750 263 12501.67 124.20 54534.45 88888.00 2015-09-20 13:24:13.875 263 12501.73 124.20 54534.45 88888.00 2015-09-20 13:24:14.000 263 12501.83 124.17 54534.43 88888.00 2015-09-20 13:24:14.125 263 12501.85 124.12 54534.45 88888.00 2015-09-20 13:24:14.250 263 12501.88 124.08 54534.45 88888.00 2015-09-20 13:24:14.375 263 12501.95 124.08 54534.45 88888.00 2015-09-20 13:24:14.500 263 12502.00 124.08 54534.45 88888.00 2015-09-20 13:24:14.625 263 12502.05 124.05 54534.45 88888.00 2015-09-20 13:24:14.750 263 12502.12 124.03 54534.50 88888.00 2015-09-20 13:24:14.875 263 12502.12 124.03 54534.50 88888.00 2015-09-20 13:24:15.000 263 12502.12 123.97 54534.50 88888.00 2015-09-20 13:24:15.125 263 12502.15 123.95 54534.53 88888.00 2015-09-20 13:24:15.250 263 12502.10 123.92 54534.53 88888.00 2015-09-20 13:24:15.375 263 12502.17 123.95 54534.53 88888.00 2015-09-20 13:24:15.500 263 12502.23 123.95 54534.53 88888.00 2015-09-20 13:24:15.625 263 12502.23 123.95 54534.55 88888.00 2015-09-20 13:24:15.750 263 12502.25 123.88 54534.55 88888.00 2015-09-20 13:24:15.875 263 12502.30 123.80 54534.57 88888.00 2015-09-20 13:24:16.000 263 12502.33 123.80 54534.57 88888.00 2015-09-20 13:24:16.125 263 12502.27 123.80 54534.60 88888.00 2015-09-20 13:24:16.250 263 12502.25 123.78 54534.62 88888.00 2015-09-20 13:24:16.375 263 12502.30 123.75 54534.60 88888.00 2015-09-20 13:24:16.500 263 12502.33 123.75 54534.65 88888.00 2015-09-20 13:24:16.625 263 12502.33 123.75 54534.68 88888.00 2015-09-20 13:24:16.750 263 12502.27 123.78 54534.70 88888.00 2015-09-20 13:24:16.875 263 12502.27 123.75 54534.72 88888.00 2015-09-20 13:24:17.000 263 12502.30 123.72 54534.72 88888.00 2015-09-20 13:24:17.125 263 12502.33 123.67 54534.78 88888.00 2015-09-20 13:24:17.250 263 12502.30 123.60 54534.78 88888.00 2015-09-20 13:24:17.375 263 12502.30 123.60 54534.78 88888.00 2015-09-20 13:24:17.500 263 12502.30 123.58 54534.78 88888.00 2015-09-20 13:24:17.625 263 12502.30 123.62 54534.82 88888.00 2015-09-20 13:24:17.750 263 12502.30 123.67 54534.88 88888.00 2015-09-20 13:24:17.875 263 12502.30 123.62 54534.88 88888.00 2015-09-20 13:24:18.000 263 12502.30 123.60 54534.88 88888.00 2015-09-20 13:24:18.125 263 12502.27 123.62 54534.88 88888.00 2015-09-20 13:24:18.250 263 12502.35 123.62 54534.93 88888.00 2015-09-20 13:24:18.375 263 12502.42 123.65 54534.95 88888.00 2015-09-20 13:24:18.500 263 12502.45 123.65 54534.95 88888.00 2015-09-20 13:24:18.625 263 12502.42 123.65 54534.95 88888.00 2015-09-20 13:24:18.750 263 12502.38 123.67 54534.97 88888.00 2015-09-20 13:24:18.875 263 12502.35 123.70 54535.00 88888.00 2015-09-20 13:24:19.000 263 12502.42 123.67 54535.00 88888.00 2015-09-20 13:24:19.125 263 12502.48 123.62 54535.05 88888.00 2015-09-20 13:24:19.250 263 12502.48 123.60 54535.03 88888.00 2015-09-20 13:24:19.375 263 12502.50 123.58 54535.03 88888.00 2015-09-20 13:24:19.500 263 12502.52 123.58 54535.07 88888.00 2015-09-20 13:24:19.625 263 12502.50 123.55 54535.10 88888.00 2015-09-20 13:24:19.750 263 12502.52 123.50 54535.10 88888.00 2015-09-20 13:24:19.875 263 12502.58 123.47 54535.10 88888.00 2015-09-20 13:24:20.000 263 12502.65 123.45 54535.10 88888.00 2015-09-20 13:24:20.125 263 12502.70 123.42 54535.10 88888.00 2015-09-20 13:24:20.250 263 12502.75 123.40 54535.10 88888.00 2015-09-20 13:24:20.375 263 12502.77 123.45 54535.12 88888.00 2015-09-20 13:24:20.500 263 12502.73 123.47 54535.12 88888.00 2015-09-20 13:24:20.625 263 12502.73 123.47 54535.15 88888.00 2015-09-20 13:24:20.750 263 12502.80 123.42 54535.15 88888.00 2015-09-20 13:24:20.875 263 12502.83 123.45 54535.15 88888.00 2015-09-20 13:24:21.000 263 12502.83 123.45 54535.12 88888.00 2015-09-20 13:24:21.125 263 12502.85 123.42 54535.18 88888.00 2015-09-20 13:24:21.250 263 12502.88 123.35 54535.18 88888.00 2015-09-20 13:24:21.375 263 12502.98 123.38 54535.20 88888.00 2015-09-20 13:24:21.500 263 12503.05 123.38 54535.18 88888.00 2015-09-20 13:24:21.625 263 12503.10 123.30 54535.20 88888.00 2015-09-20 13:24:21.750 263 12503.08 123.22 54535.20 88888.00 2015-09-20 13:24:21.875 263 12503.08 123.20 54535.20 88888.00 2015-09-20 13:24:22.000 263 12503.12 123.22 54535.20 88888.00 2015-09-20 13:24:22.125 263 12503.10 123.20 54535.20 88888.00 2015-09-20 13:24:22.250 263 12503.12 123.12 54535.20 88888.00 2015-09-20 13:24:22.375 263 12503.23 123.15 54535.25 88888.00 2015-09-20 13:24:22.500 263 12503.30 123.15 54535.25 88888.00 2015-09-20 13:24:22.625 263 12503.30 123.15 54535.25 88888.00 2015-09-20 13:24:22.750 263 12503.33 123.12 54535.25 88888.00 2015-09-20 13:24:22.875 263 12503.33 123.10 54535.28 88888.00 2015-09-20 13:24:23.000 263 12503.40 123.08 54535.25 88888.00 2015-09-20 13:24:23.125 263 12503.40 123.05 54535.28 88888.00 2015-09-20 13:24:23.250 263 12503.40 123.00 54535.30 88888.00 2015-09-20 13:24:23.375 263 12503.50 123.00 54535.25 88888.00 2015-09-20 13:24:23.500 263 12503.52 123.00 54535.28 88888.00 2015-09-20 13:24:23.625 263 12503.52 122.97 54535.28 88888.00 2015-09-20 13:24:23.750 263 12503.52 122.92 54535.28 88888.00 2015-09-20 13:24:23.875 263 12503.52 122.90 54535.28 88888.00 2015-09-20 13:24:24.000 263 12503.60 122.92 54535.28 88888.00 2015-09-20 13:24:24.125 263 12503.65 122.95 54535.28 88888.00 2015-09-20 13:24:24.250 263 12503.65 122.97 54535.25 88888.00 2015-09-20 13:24:24.375 263 12503.67 122.92 54535.25 88888.00 2015-09-20 13:24:24.500 263 12503.73 122.92 54535.28 88888.00 2015-09-20 13:24:24.625 263 12503.77 122.92 54535.25 88888.00 2015-09-20 13:24:24.750 263 12503.88 122.90 54535.25 88888.00 2015-09-20 13:24:24.875 263 12504.02 122.90 54535.25 88888.00 2015-09-20 13:24:25.000 263 12504.10 122.90 54535.25 88888.00 2015-09-20 13:24:25.125 263 12504.05 122.90 54535.25 88888.00 2015-09-20 13:24:25.250 263 12504.10 122.83 54535.28 88888.00 2015-09-20 13:24:25.375 263 12504.12 122.80 54535.25 88888.00 2015-09-20 13:24:25.500 263 12504.08 122.78 54535.25 88888.00 2015-09-20 13:24:25.625 263 12504.10 122.75 54535.25 88888.00 2015-09-20 13:24:25.750 263 12504.15 122.75 54535.25 88888.00 2015-09-20 13:24:25.875 263 12504.20 122.75 54535.28 88888.00 2015-09-20 13:24:26.000 263 12504.17 122.78 54535.25 88888.00 2015-09-20 13:24:26.125 263 12504.20 122.72 54535.25 88888.00 2015-09-20 13:24:26.250 263 12504.20 122.67 54535.28 88888.00 2015-09-20 13:24:26.375 263 12504.27 122.65 54535.28 88888.00 2015-09-20 13:24:26.500 263 12504.30 122.65 54535.25 88888.00 2015-09-20 13:24:26.625 263 12504.20 122.62 54535.30 88888.00 2015-09-20 13:24:26.750 263 12504.20 122.60 54535.30 88888.00 2015-09-20 13:24:26.875 263 12504.33 122.58 54535.30 88888.00 2015-09-20 13:24:27.000 263 12504.38 122.58 54535.30 88888.00 2015-09-20 13:24:27.125 263 12504.35 122.60 54535.30 88888.00 2015-09-20 13:24:27.250 263 12504.27 122.55 54535.30 88888.00 2015-09-20 13:24:27.375 263 12504.27 122.58 54535.30 88888.00 2015-09-20 13:24:27.500 263 12504.30 122.58 54535.32 88888.00 2015-09-20 13:24:27.625 263 12504.33 122.53 54535.32 88888.00 2015-09-20 13:24:27.750 263 12504.25 122.47 54535.32 88888.00 2015-09-20 13:24:27.875 263 12504.23 122.50 54535.32 88888.00 2015-09-20 13:24:28.000 263 12504.20 122.45 54535.32 88888.00 2015-09-20 13:24:28.125 263 12504.20 122.45 54535.35 88888.00 2015-09-20 13:24:28.250 263 12504.17 122.42 54535.38 88888.00 2015-09-20 13:24:28.375 263 12504.10 122.45 54535.38 88888.00 2015-09-20 13:24:28.500 263 12504.02 122.42 54535.38 88888.00 2015-09-20 13:24:28.625 263 12504.02 122.38 54535.38 88888.00 2015-09-20 13:24:28.750 263 12504.05 122.30 54535.40 88888.00 2015-09-20 13:24:28.875 263 12504.05 122.20 54535.40 88888.00 2015-09-20 13:24:29.000 263 12504.02 122.12 54535.40 88888.00 2015-09-20 13:24:29.125 263 12504.02 122.12 54535.43 88888.00 2015-09-20 13:24:29.250 263 12504.02 122.12 54535.45 88888.00 2015-09-20 13:24:29.375 263 12504.02 122.12 54535.45 88888.00 2015-09-20 13:24:29.500 263 12503.95 122.12 54535.45 88888.00 2015-09-20 13:24:29.625 263 12503.92 122.10 54535.47 88888.00 2015-09-20 13:24:29.750 263 12503.90 122.08 54535.50 88888.00 2015-09-20 13:24:29.875 263 12503.90 122.10 54535.50 88888.00 2015-09-20 13:24:30.000 263 12503.90 122.05 54535.53 88888.00 2015-09-20 13:24:30.125 263 12503.88 122.03 54535.53 88888.00 2015-09-20 13:24:30.250 263 12503.77 121.97 54535.55 88888.00 2015-09-20 13:24:30.375 263 12503.77 121.97 54535.60 88888.00 2015-09-20 13:24:30.500 263 12503.80 121.92 54535.60 88888.00 2015-09-20 13:24:30.625 263 12503.80 121.92 54535.60 88888.00 2015-09-20 13:24:30.750 263 12503.77 121.88 54535.60 88888.00 2015-09-20 13:24:30.875 263 12503.75 121.85 54535.60 88888.00 2015-09-20 13:24:31.000 263 12503.73 121.85 54535.60 88888.00 2015-09-20 13:24:31.125 263 12503.67 121.83 54535.65 88888.00 2015-09-20 13:24:31.250 263 12503.62 121.80 54535.68 88888.00 2015-09-20 13:24:31.375 263 12503.60 121.83 54535.65 88888.00 2015-09-20 13:24:31.500 263 12503.58 121.83 54535.68 88888.00 2015-09-20 13:24:31.625 263 12503.58 121.85 54535.68 88888.00 2015-09-20 13:24:31.750 263 12503.60 121.80 54535.65 88888.00 2015-09-20 13:24:31.875 263 12503.50 121.75 54535.72 88888.00 2015-09-20 13:24:32.000 263 12503.48 121.75 54535.72 88888.00 2015-09-20 13:24:32.125 263 12503.42 121.75 54535.75 88888.00 2015-09-20 13:24:32.250 263 12503.35 121.72 54535.75 88888.00 2015-09-20 13:24:32.375 263 12503.38 121.72 54535.78 88888.00 2015-09-20 13:24:32.500 263 12503.35 121.75 54535.80 88888.00 2015-09-20 13:24:32.625 263 12503.35 121.75 54535.82 88888.00 2015-09-20 13:24:32.750 263 12503.27 121.72 54535.85 88888.00 2015-09-20 13:24:32.875 263 12503.23 121.70 54535.85 88888.00 2015-09-20 13:24:33.000 263 12503.20 121.70 54535.85 88888.00 2015-09-20 13:24:33.125 263 12503.15 121.72 54535.88 88888.00 2015-09-20 13:24:33.250 263 12503.08 121.67 54535.93 88888.00 2015-09-20 13:24:33.375 263 12503.00 121.67 54535.93 88888.00 2015-09-20 13:24:33.500 263 12502.98 121.65 54535.97 88888.00 2015-09-20 13:24:33.625 263 12502.98 121.65 54536.00 88888.00 2015-09-20 13:24:33.750 263 12502.95 121.62 54536.00 88888.00 2015-09-20 13:24:33.875 263 12502.90 121.58 54536.00 88888.00 2015-09-20 13:24:34.000 263 12502.83 121.55 54536.05 88888.00 2015-09-20 13:24:34.125 263 12502.77 121.58 54536.07 88888.00 2015-09-20 13:24:34.250 263 12502.70 121.50 54536.10 88888.00 2015-09-20 13:24:34.375 263 12502.70 121.50 54536.10 88888.00 2015-09-20 13:24:34.500 263 12502.65 121.45 54536.10 88888.00 2015-09-20 13:24:34.625 263 12502.60 121.42 54536.12 88888.00 2015-09-20 13:24:34.750 263 12502.58 121.42 54536.15 88888.00 2015-09-20 13:24:34.875 263 12502.58 121.47 54536.18 88888.00 2015-09-20 13:24:35.000 263 12502.48 121.47 54536.20 88888.00 2015-09-20 13:24:35.125 263 12502.42 121.45 54536.25 88888.00 2015-09-20 13:24:35.250 263 12502.33 121.40 54536.25 88888.00 2015-09-20 13:24:35.375 263 12502.30 121.40 54536.28 88888.00 2015-09-20 13:24:35.500 263 12502.30 121.40 54536.28 88888.00 2015-09-20 13:24:35.625 263 12502.30 121.40 54536.30 88888.00 2015-09-20 13:24:35.750 263 12502.30 121.42 54536.30 88888.00 2015-09-20 13:24:35.875 263 12502.30 121.42 54536.32 88888.00 2015-09-20 13:24:36.000 263 12502.23 121.42 54536.32 88888.00 2015-09-20 13:24:36.125 263 12502.20 121.42 54536.35 88888.00 2015-09-20 13:24:36.250 263 12502.20 121.42 54536.38 88888.00 2015-09-20 13:24:36.375 263 12502.27 121.47 54536.40 88888.00 2015-09-20 13:24:36.500 263 12502.33 121.47 54536.43 88888.00 2015-09-20 13:24:36.625 263 12502.33 121.47 54536.40 88888.00 2015-09-20 13:24:36.750 263 12502.23 121.50 54536.40 88888.00 2015-09-20 13:24:36.875 263 12502.12 121.50 54536.40 88888.00 2015-09-20 13:24:37.000 263 12502.08 121.53 54536.43 88888.00 2015-09-20 13:24:37.125 263 12502.02 121.58 54536.43 88888.00 2015-09-20 13:24:37.250 263 12501.98 121.58 54536.47 88888.00 2015-09-20 13:24:37.375 263 12502.02 121.65 54536.50 88888.00 2015-09-20 13:24:37.500 263 12502.08 121.65 54536.50 88888.00 2015-09-20 13:24:37.625 263 12502.05 121.65 54536.47 88888.00 2015-09-20 13:24:37.750 263 12502.02 121.67 54536.50 88888.00 2015-09-20 13:24:37.875 263 12502.00 121.72 54536.53 88888.00 2015-09-20 13:24:38.000 263 12501.98 121.78 54536.53 88888.00 2015-09-20 13:24:38.125 263 12501.95 121.80 54536.55 88888.00 2015-09-20 13:24:38.250 263 12502.00 121.83 54536.55 88888.00 2015-09-20 13:24:38.375 263 12501.90 121.83 54536.57 88888.00 2015-09-20 13:24:38.500 263 12501.77 121.90 54536.57 88888.00 2015-09-20 13:24:38.625 263 12501.80 121.90 54536.57 88888.00 2015-09-20 13:24:38.750 263 12501.80 121.90 54536.60 88888.00 2015-09-20 13:24:38.875 263 12501.73 121.90 54536.60 88888.00 2015-09-20 13:24:39.000 263 12501.65 121.90 54536.60 88888.00 2015-09-20 13:24:39.125 263 12501.62 121.95 54536.62 88888.00 2015-09-20 13:24:39.250 263 12501.60 121.95 54536.68 88888.00 2015-09-20 13:24:39.375 263 12501.55 122.00 54536.68 88888.00 2015-09-20 13:24:39.500 263 12501.52 122.05 54536.68 88888.00 2015-09-20 13:24:39.625 263 12501.50 122.08 54536.70 88888.00 2015-09-20 13:24:39.750 263 12501.48 122.12 54536.68 88888.00 2015-09-20 13:24:39.875 263 12501.40 122.17 54536.68 88888.00 2015-09-20 13:24:40.000 263 12501.38 122.22 54536.70 88888.00 2015-09-20 13:24:40.125 263 12501.40 122.28 54536.72 88888.00 2015-09-20 13:24:40.250 263 12501.40 122.30 54536.72 88888.00 2015-09-20 13:24:40.375 263 12501.33 122.30 54536.70 88888.00 2015-09-20 13:24:40.500 263 12501.27 122.33 54536.72 88888.00 2015-09-20 13:24:40.625 263 12501.30 122.38 54536.75 88888.00 2015-09-20 13:24:40.750 263 12501.30 122.45 54536.75 88888.00 2015-09-20 13:24:40.875 263 12501.25 122.47 54536.75 88888.00 2015-09-20 13:24:41.000 263 12501.23 122.55 54536.75 88888.00 2015-09-20 13:24:41.125 263 12501.23 122.58 54536.75 88888.00 2015-09-20 13:24:41.250 263 12501.20 122.58 54536.80 88888.00 2015-09-20 13:24:41.375 263 12501.23 122.60 54536.78 88888.00 2015-09-20 13:24:41.500 263 12501.20 122.65 54536.78 88888.00 2015-09-20 13:24:41.625 263 12501.17 122.67 54536.80 88888.00 2015-09-20 13:24:41.750 263 12501.20 122.70 54536.80 88888.00 2015-09-20 13:24:41.875 263 12501.20 122.70 54536.80 88888.00 2015-09-20 13:24:42.000 263 12501.12 122.75 54536.80 88888.00 2015-09-20 13:24:42.125 263 12501.08 122.78 54536.82 88888.00 2015-09-20 13:24:42.250 263 12501.05 122.80 54536.82 88888.00 2015-09-20 13:24:42.375 263 12501.12 122.83 54536.82 88888.00 2015-09-20 13:24:42.500 263 12501.12 122.85 54536.82 88888.00 2015-09-20 13:24:42.625 263 12501.10 122.85 54536.82 88888.00 2015-09-20 13:24:42.750 263 12501.10 122.95 54536.85 88888.00 2015-09-20 13:24:42.875 263 12501.05 123.00 54536.85 88888.00 2015-09-20 13:24:43.000 263 12501.02 123.05 54536.85 88888.00 2015-09-20 13:24:43.125 263 12501.10 123.10 54536.85 88888.00 2015-09-20 13:24:43.250 263 12501.17 123.15 54536.85 88888.00 2015-09-20 13:24:43.375 263 12501.17 123.17 54536.85 88888.00 2015-09-20 13:24:43.500 263 12501.15 123.20 54536.82 88888.00 2015-09-20 13:24:43.625 263 12501.10 123.22 54536.85 88888.00 2015-09-20 13:24:43.750 263 12501.15 123.28 54536.85 88888.00 2015-09-20 13:24:43.875 263 12501.23 123.33 54536.82 88888.00 2015-09-20 13:24:44.000 263 12501.25 123.38 54536.82 88888.00 2015-09-20 13:24:44.125 263 12501.23 123.45 54536.88 88888.00 2015-09-20 13:24:44.250 263 12501.20 123.55 54536.88 88888.00 2015-09-20 13:24:44.375 263 12501.23 123.65 54536.85 88888.00 2015-09-20 13:24:44.500 263 12501.25 123.67 54536.85 88888.00 2015-09-20 13:24:44.625 263 12501.27 123.70 54536.85 88888.00 2015-09-20 13:24:44.750 263 12501.30 123.75 54536.85 88888.00 2015-09-20 13:24:44.875 263 12501.33 123.80 54536.82 88888.00 2015-09-20 13:24:45.000 263 12501.38 123.83 54536.82 88888.00 2015-09-20 13:24:45.125 263 12501.42 123.85 54536.85 88888.00 2015-09-20 13:24:45.250 263 12501.42 123.95 54536.85 88888.00 2015-09-20 13:24:45.375 263 12501.42 124.00 54536.82 88888.00 2015-09-20 13:24:45.500 263 12501.45 124.08 54536.80 88888.00 2015-09-20 13:24:45.625 263 12501.48 124.12 54536.82 88888.00 2015-09-20 13:24:45.750 263 12501.58 124.22 54536.80 88888.00 2015-09-20 13:24:45.875 263 12501.65 124.30 54536.78 88888.00 2015-09-20 13:24:46.000 263 12501.77 124.38 54536.75 88888.00 2015-09-20 13:24:46.125 263 12501.83 124.42 54536.78 88888.00 2015-09-20 13:24:46.250 263 12501.85 124.53 54536.75 88888.00 2015-09-20 13:24:46.375 263 12501.90 124.60 54536.75 88888.00 2015-09-20 13:24:46.500 263 12501.95 124.70 54536.72 88888.00 2015-09-20 13:24:46.625 263 12502.02 124.78 54536.72 88888.00 2015-09-20 13:24:46.750 263 12502.17 124.83 54536.72 88888.00 2015-09-20 13:24:46.875 263 12502.25 124.88 54536.72 88888.00 2015-09-20 13:24:47.000 263 12502.25 124.90 54536.72 88888.00 2015-09-20 13:24:47.125 263 12502.30 124.90 54536.70 88888.00 2015-09-20 13:24:47.250 263 12502.33 124.95 54536.68 88888.00 2015-09-20 13:24:47.375 263 12502.45 124.97 54536.68 88888.00 2015-09-20 13:24:47.500 263 12502.50 125.00 54536.68 88888.00 2015-09-20 13:24:47.625 263 12502.58 125.08 54536.65 88888.00 2015-09-20 13:24:47.750 263 12502.62 125.10 54536.65 88888.00 2015-09-20 13:24:47.875 263 12502.65 125.12 54536.65 88888.00 2015-09-20 13:24:48.000 263 12502.65 125.15 54536.65 88888.00 2015-09-20 13:24:48.125 263 12502.70 125.20 54536.68 88888.00 2015-09-20 13:24:48.250 263 12502.77 125.25 54536.65 88888.00 2015-09-20 13:24:48.375 263 12502.85 125.33 54536.65 88888.00 2015-09-20 13:24:48.500 263 12502.83 125.38 54536.65 88888.00 2015-09-20 13:24:48.625 263 12502.83 125.40 54536.65 88888.00 2015-09-20 13:24:48.750 263 12502.80 125.42 54536.65 88888.00 2015-09-20 13:24:48.875 263 12502.83 125.50 54536.60 88888.00 2015-09-20 13:24:49.000 263 12502.85 125.53 54536.60 88888.00 2015-09-20 13:24:49.125 263 12502.92 125.53 54536.60 88888.00 2015-09-20 13:24:49.250 263 12502.95 125.55 54536.60 88888.00 2015-09-20 13:24:49.375 263 12502.95 125.60 54536.60 88888.00 2015-09-20 13:24:49.500 263 12502.95 125.65 54536.57 88888.00 2015-09-20 13:24:49.625 263 12502.95 125.67 54536.57 88888.00 2015-09-20 13:24:49.750 263 12503.00 125.72 54536.60 88888.00 2015-09-20 13:24:49.875 263 12503.00 125.80 54536.62 88888.00 2015-09-20 13:24:50.000 263 12503.05 125.83 54536.60 88888.00 2015-09-20 13:24:50.125 263 12503.08 125.85 54536.60 88888.00 2015-09-20 13:24:50.250 263 12503.10 125.85 54536.60 88888.00 2015-09-20 13:24:50.375 263 12503.10 125.88 54536.60 88888.00 2015-09-20 13:24:50.500 263 12503.08 125.92 54536.60 88888.00 2015-09-20 13:24:50.625 263 12503.05 125.97 54536.62 88888.00 2015-09-20 13:24:50.750 263 12503.05 126.05 54536.65 88888.00 2015-09-20 13:24:50.875 263 12503.05 126.05 54536.62 88888.00 2015-09-20 13:24:51.000 263 12503.08 125.95 54536.60 88888.00 2015-09-20 13:24:51.125 263 12503.08 125.95 54536.62 88888.00 2015-09-20 13:24:51.250 263 12502.95 125.95 54536.65 88888.00 2015-09-20 13:24:51.375 263 12502.88 125.95 54536.65 88888.00 2015-09-20 13:24:51.500 263 12502.88 125.95 54536.65 88888.00 2015-09-20 13:24:51.625 263 12502.92 125.95 54536.65 88888.00 2015-09-20 13:24:51.750 263 12502.95 125.92 54536.65 88888.00 2015-09-20 13:24:51.875 263 12502.92 125.97 54536.65 88888.00 2015-09-20 13:24:52.000 263 12502.90 126.03 54536.65 88888.00 2015-09-20 13:24:52.125 263 12502.90 126.03 54536.65 88888.00 2015-09-20 13:24:52.250 263 12502.88 126.05 54536.68 88888.00 2015-09-20 13:24:52.375 263 12502.90 126.05 54536.70 88888.00 2015-09-20 13:24:52.500 263 12502.90 126.05 54536.70 88888.00 2015-09-20 13:24:52.625 263 12502.90 126.10 54536.70 88888.00 2015-09-20 13:24:52.750 263 12502.92 126.12 54536.72 88888.00 2015-09-20 13:24:52.875 263 12503.00 126.17 54536.70 88888.00 2015-09-20 13:24:53.000 263 12503.00 126.12 54536.70 88888.00 2015-09-20 13:24:53.125 263 12502.95 126.10 54536.70 88888.00 2015-09-20 13:24:53.250 263 12502.92 126.05 54536.70 88888.00 2015-09-20 13:24:53.375 263 12502.92 126.08 54536.70 88888.00 2015-09-20 13:24:53.500 263 12503.00 126.05 54536.68 88888.00 2015-09-20 13:24:53.625 263 12503.10 126.08 54536.70 88888.00 2015-09-20 13:24:53.750 263 12503.10 126.05 54536.72 88888.00 2015-09-20 13:24:53.875 263 12503.00 126.05 54536.72 88888.00 2015-09-20 13:24:54.000 263 12502.98 126.03 54536.72 88888.00 2015-09-20 13:24:54.125 263 12503.02 126.00 54536.75 88888.00 2015-09-20 13:24:54.250 263 12503.05 125.95 54536.75 88888.00 2015-09-20 13:24:54.375 263 12503.00 125.92 54536.75 88888.00 2015-09-20 13:24:54.500 263 12502.85 125.88 54536.75 88888.00 2015-09-20 13:24:54.625 263 12502.80 125.85 54536.78 88888.00 2015-09-20 13:24:54.750 263 12502.90 125.85 54536.78 88888.00 2015-09-20 13:24:54.875 263 12502.98 125.83 54536.75 88888.00 2015-09-20 13:24:55.000 263 12502.92 125.78 54536.75 88888.00 2015-09-20 13:24:55.125 263 12502.88 125.75 54536.80 88888.00 2015-09-20 13:24:55.250 263 12502.85 125.72 54536.85 88888.00 2015-09-20 13:24:55.375 263 12502.85 125.70 54536.82 88888.00 2015-09-20 13:24:55.500 263 12502.85 125.70 54536.78 88888.00 2015-09-20 13:24:55.625 263 12502.83 125.67 54536.72 88888.00 2015-09-20 13:24:55.750 263 12502.83 125.70 54536.78 88888.00 2015-09-20 13:24:55.875 263 12502.83 125.72 54536.80 88888.00 2015-09-20 13:24:56.000 263 12502.83 125.72 54536.80 88888.00 2015-09-20 13:24:56.125 263 12502.88 125.75 54536.82 88888.00 2015-09-20 13:24:56.250 263 12502.88 125.72 54536.90 88888.00 2015-09-20 13:24:56.375 263 12502.80 125.72 54536.90 88888.00 2015-09-20 13:24:56.500 263 12502.75 125.70 54536.93 88888.00 2015-09-20 13:24:56.625 263 12502.75 125.67 54536.90 88888.00 2015-09-20 13:24:56.750 263 12502.70 125.62 54536.93 88888.00 2015-09-20 13:24:56.875 263 12502.65 125.62 54536.95 88888.00 2015-09-20 13:24:57.000 263 12502.65 125.62 54536.97 88888.00 2015-09-20 13:24:57.125 263 12502.60 125.62 54537.00 88888.00 2015-09-20 13:24:57.250 263 12502.55 125.55 54537.00 88888.00 2015-09-20 13:24:57.375 263 12502.62 125.55 54537.00 88888.00 2015-09-20 13:24:57.500 263 12502.62 125.58 54537.03 88888.00 2015-09-20 13:24:57.625 263 12502.55 125.55 54537.05 88888.00 2015-09-20 13:24:57.750 263 12502.58 125.53 54537.10 88888.00 2015-09-20 13:24:57.875 263 12502.58 125.55 54537.10 88888.00 2015-09-20 13:24:58.000 263 12502.50 125.55 54537.10 88888.00 2015-09-20 13:24:58.125 263 12502.48 125.55 54537.12 88888.00 2015-09-20 13:24:58.250 263 12502.50 125.55 54537.15 88888.00 2015-09-20 13:24:58.375 263 12502.52 125.55 54537.18 88888.00 2015-09-20 13:24:58.500 263 12502.42 125.50 54537.18 88888.00 2015-09-20 13:24:58.625 263 12502.33 125.45 54537.20 88888.00 2015-09-20 13:24:58.750 263 12502.35 125.45 54537.22 88888.00 2015-09-20 13:24:58.875 263 12502.38 125.42 54537.22 88888.00 2015-09-20 13:24:59.000 263 12502.45 125.40 54537.25 88888.00 2015-09-20 13:24:59.125 263 12502.40 125.38 54537.30 88888.00 2015-09-20 13:24:59.250 263 12502.27 125.33 54537.30 88888.00 2015-09-20 13:24:59.375 263 12502.20 125.33 54537.32 88888.00 2015-09-20 13:24:59.500 263 12502.15 125.33 54537.32 88888.00 2015-09-20 13:24:59.625 263 12502.12 125.22 54537.32 88888.00 2015-09-20 13:24:59.750 263 12502.08 125.17 54537.35 88888.00 2015-09-20 13:24:59.875 263 12502.00 125.12 54537.40 88888.00 2015-09-20 13:25:00.000 263 12501.95 125.10 54537.38 88888.00 2015-09-20 13:25:00.125 263 12501.90 125.10 54537.40 88888.00 2015-09-20 13:25:00.250 263 12501.80 125.08 54537.45 88888.00 2015-09-20 13:25:00.375 263 12501.73 125.00 54537.47 88888.00 2015-09-20 13:25:00.500 263 12501.65 124.92 54537.50 88888.00 2015-09-20 13:25:00.625 263 12501.65 124.88 54537.50 88888.00 2015-09-20 13:25:00.750 263 12501.60 124.85 54537.53 88888.00 2015-09-20 13:25:00.875 263 12501.60 124.88 54537.53 88888.00 2015-09-20 13:25:01.000 263 12501.60 124.85 54537.53 88888.00 2015-09-20 13:25:01.125 263 12501.55 124.83 54537.55 88888.00 2015-09-20 13:25:01.250 263 12501.50 124.80 54537.55 88888.00 2015-09-20 13:25:01.375 263 12501.55 124.83 54537.60 88888.00 2015-09-20 13:25:01.500 263 12501.55 124.78 54537.60 88888.00 2015-09-20 13:25:01.625 263 12501.52 124.75 54537.60 88888.00 2015-09-20 13:25:01.750 263 12501.52 124.75 54537.62 88888.00 2015-09-20 13:25:01.875 263 12501.45 124.67 54537.65 88888.00 2015-09-20 13:25:02.000 263 12501.35 124.58 54537.62 88888.00 2015-09-20 13:25:02.125 263 12501.33 124.62 54537.68 88888.00 2015-09-20 13:25:02.250 263 12501.30 124.62 54537.70 88888.00 2015-09-20 13:25:02.375 263 12501.33 124.60 54537.70 88888.00 2015-09-20 13:25:02.500 263 12501.25 124.58 54537.72 88888.00 2015-09-20 13:25:02.625 263 12501.17 124.60 54537.72 88888.00 2015-09-20 13:25:02.750 263 12501.17 124.60 54537.72 88888.00 2015-09-20 13:25:02.875 263 12501.15 124.65 54537.75 88888.00 2015-09-20 13:25:03.000 263 12501.08 124.67 54537.75 88888.00 2015-09-20 13:25:03.125 263 12500.95 124.67 54537.78 88888.00 2015-09-20 13:25:03.250 263 12500.85 124.62 54537.78 88888.00 2015-09-20 13:25:03.375 263 12500.85 124.70 54537.80 88888.00 2015-09-20 13:25:03.500 263 12500.83 124.72 54537.82 88888.00 2015-09-20 13:25:03.625 263 12500.80 124.75 54537.82 88888.00 2015-09-20 13:25:03.750 263 12500.75 124.75 54537.82 88888.00 2015-09-20 13:25:03.875 263 12500.73 124.75 54537.85 88888.00 2015-09-20 13:25:04.000 263 12500.67 124.70 54537.85 88888.00 2015-09-20 13:25:04.125 263 12500.67 124.67 54537.88 88888.00 2015-09-20 13:25:04.250 263 12500.58 124.70 54537.88 88888.00 2015-09-20 13:25:04.375 263 12500.55 124.72 54537.88 88888.00 2015-09-20 13:25:04.500 263 12500.52 124.72 54537.88 88888.00 2015-09-20 13:25:04.625 263 12500.52 124.72 54537.90 88888.00 2015-09-20 13:25:04.750 263 12500.48 124.72 54537.93 88888.00 2015-09-20 13:25:04.875 263 12500.45 124.72 54537.93 88888.00 2015-09-20 13:25:05.000 263 12500.40 124.78 54537.93 88888.00 2015-09-20 13:25:05.125 263 12500.42 124.78 54537.93 88888.00 2015-09-20 13:25:05.250 263 12500.42 124.75 54537.95 88888.00 2015-09-20 13:25:05.375 263 12500.42 124.78 54537.95 88888.00 2015-09-20 13:25:05.500 263 12500.33 124.78 54537.95 88888.00 2015-09-20 13:25:05.625 263 12500.23 124.80 54537.97 88888.00 2015-09-20 13:25:05.750 263 12500.23 124.85 54537.95 88888.00 2015-09-20 13:25:05.875 263 12500.25 124.88 54537.95 88888.00 2015-09-20 13:25:06.000 263 12500.25 124.90 54537.97 88888.00 2015-09-20 13:25:06.125 263 12500.25 124.90 54538.00 88888.00 2015-09-20 13:25:06.250 263 12500.23 124.90 54538.00 88888.00 2015-09-20 13:25:06.375 263 12500.20 124.90 54538.00 88888.00 2015-09-20 13:25:06.500 263 12500.15 124.90 54538.00 88888.00 2015-09-20 13:25:06.625 263 12500.17 124.95 54538.00 88888.00 2015-09-20 13:25:06.750 263 12500.12 125.00 54538.00 88888.00 2015-09-20 13:25:06.875 263 12500.05 125.05 54538.00 88888.00 2015-09-20 13:25:07.000 263 12500.05 125.10 54538.00 88888.00 2015-09-20 13:25:07.125 263 12500.02 125.12 54538.00 88888.00 2015-09-20 13:25:07.250 263 12500.02 125.17 54538.00 88888.00 2015-09-20 13:25:07.375 263 12500.00 125.20 54538.00 88888.00 2015-09-20 13:25:07.500 263 12499.95 125.22 54538.03 88888.00 2015-09-20 13:25:07.625 263 12499.95 125.30 54538.03 88888.00 2015-09-20 13:25:07.750 263 12499.98 125.40 54538.03 88888.00 2015-09-20 13:25:07.875 263 12500.00 125.45 54538.03 88888.00 2015-09-20 13:25:08.000 263 12500.02 125.50 54538.03 88888.00 2015-09-20 13:25:08.125 263 12500.00 125.55 54538.05 88888.00 2015-09-20 13:25:08.250 263 12499.98 125.60 54538.05 88888.00 2015-09-20 13:25:08.375 263 12499.95 125.67 54538.03 88888.00 2015-09-20 13:25:08.500 263 12499.95 125.70 54538.03 88888.00 2015-09-20 13:25:08.625 263 12499.90 125.72 54538.03 88888.00 2015-09-20 13:25:08.750 263 12499.83 125.80 54538.05 88888.00 2015-09-20 13:25:08.875 263 12499.75 125.83 54538.03 88888.00 2015-09-20 13:25:09.000 263 12499.77 125.85 54538.00 88888.00 2015-09-20 13:25:09.125 263 12499.83 125.97 54538.05 88888.00 2015-09-20 13:25:09.250 263 12499.77 126.03 54538.03 88888.00 2015-09-20 13:25:09.375 263 12499.85 126.10 54538.03 88888.00 2015-09-20 13:25:09.500 263 12499.80 126.15 54538.03 88888.00 2015-09-20 13:25:09.625 263 12499.90 126.20 54538.05 88888.00 2015-09-20 13:25:09.750 263 12499.95 126.22 54538.03 88888.00 2015-09-20 13:25:09.875 263 12499.92 126.25 54538.03 88888.00 2015-09-20 13:25:10.000 263 12499.95 126.30 54538.00 88888.00 2015-09-20 13:25:10.125 263 12499.92 126.33 54538.00 88888.00 2015-09-20 13:25:10.250 263 12500.00 126.35 54538.00 88888.00 2015-09-20 13:25:10.375 263 12500.05 126.38 54537.97 88888.00 2015-09-20 13:25:10.500 263 12500.05 126.35 54537.97 88888.00 2015-09-20 13:25:10.625 263 12500.10 126.35 54537.95 88888.00 2015-09-20 13:25:10.750 263 12500.17 126.33 54537.95 88888.00 2015-09-20 13:25:10.875 263 12500.17 126.35 54537.97 88888.00 2015-09-20 13:25:11.000 263 12500.15 126.35 54537.97 88888.00 2015-09-20 13:25:11.125 263 12500.17 126.35 54537.95 88888.00 2015-09-20 13:25:11.250 263 12500.17 126.38 54537.95 88888.00 2015-09-20 13:25:11.375 263 12500.23 126.42 54537.95 88888.00 2015-09-20 13:25:11.500 263 12500.27 126.42 54537.95 88888.00 2015-09-20 13:25:11.625 263 12500.33 126.45 54537.93 88888.00 2015-09-20 13:25:11.750 263 12500.40 126.50 54537.93 88888.00 2015-09-20 13:25:11.875 263 12500.50 126.47 54537.93 88888.00 2015-09-20 13:25:12.000 263 12500.50 126.47 54537.88 88888.00 2015-09-20 13:25:12.125 263 12500.52 126.47 54537.88 88888.00 2015-09-20 13:25:12.250 263 12500.55 126.45 54537.90 88888.00 2015-09-20 13:25:12.375 263 12500.67 126.42 54537.90 88888.00 2015-09-20 13:25:12.500 263 12500.77 126.42 54537.88 88888.00 2015-09-20 13:25:12.625 263 12500.77 126.50 54537.88 88888.00 2015-09-20 13:25:12.750 263 12500.75 126.53 54537.88 88888.00 2015-09-20 13:25:12.875 263 12500.73 126.50 54537.88 88888.00 2015-09-20 13:25:13.000 263 12500.75 126.45 54537.82 88888.00 2015-09-20 13:25:13.125 263 12500.80 126.47 54537.85 88888.00 2015-09-20 13:25:13.250 263 12500.80 126.47 54537.85 88888.00 2015-09-20 13:25:13.375 263 12500.88 126.45 54537.82 88888.00 2015-09-20 13:25:13.500 263 12500.90 126.45 54537.82 88888.00 2015-09-20 13:25:13.625 263 12500.88 126.42 54537.82 88888.00 2015-09-20 13:25:13.750 263 12500.92 126.45 54537.80 88888.00 2015-09-20 13:25:13.875 263 12500.95 126.45 54537.80 88888.00 2015-09-20 13:25:14.000 263 12500.95 126.47 54537.80 88888.00 2015-09-20 13:25:14.125 263 12500.95 126.45 54537.80 88888.00 2015-09-20 13:25:14.250 263 12501.00 126.45 54537.80 88888.00 2015-09-20 13:25:14.375 263 12501.08 126.40 54537.78 88888.00 2015-09-20 13:25:14.500 263 12501.12 126.35 54537.78 88888.00 2015-09-20 13:25:14.625 263 12501.10 126.35 54537.78 88888.00 2015-09-20 13:25:14.750 263 12501.02 126.33 54537.78 88888.00 2015-09-20 13:25:14.875 263 12500.98 126.33 54537.78 88888.00 2015-09-20 13:25:15.000 263 12500.98 126.25 54537.75 88888.00 2015-09-20 13:25:15.125 263 12500.98 126.22 54537.80 88888.00 2015-09-20 13:25:15.250 263 12501.00 126.17 54537.80 88888.00 2015-09-20 13:25:15.375 263 12501.10 126.12 54537.78 88888.00 2015-09-20 13:25:15.500 263 12501.15 126.08 54537.78 88888.00 2015-09-20 13:25:15.625 263 12501.15 126.03 54537.80 88888.00 2015-09-20 13:25:15.750 263 12501.10 125.97 54537.80 88888.00 2015-09-20 13:25:15.875 263 12501.00 125.92 54537.78 88888.00 2015-09-20 13:25:16.000 263 12501.00 125.88 54537.75 88888.00 2015-09-20 13:25:16.125 263 12501.10 125.90 54537.78 88888.00 2015-09-20 13:25:16.250 263 12501.12 125.83 54537.80 88888.00 2015-09-20 13:25:16.375 263 12501.20 125.78 54537.80 88888.00 2015-09-20 13:25:16.500 263 12501.23 125.70 54537.78 88888.00 2015-09-20 13:25:16.625 263 12501.17 125.67 54537.75 88888.00 2015-09-20 13:25:16.750 263 12501.23 125.58 54537.78 88888.00 2015-09-20 13:25:16.875 263 12501.30 125.50 54537.78 88888.00 2015-09-20 13:25:17.000 263 12501.38 125.42 54537.78 88888.00 2015-09-20 13:25:17.125 263 12501.40 125.35 54537.80 88888.00 2015-09-20 13:25:17.250 263 12501.33 125.25 54537.80 88888.00 2015-09-20 13:25:17.375 263 12501.33 125.20 54537.82 88888.00 2015-09-20 13:25:17.500 263 12501.25 125.20 54537.82 88888.00 2015-09-20 13:25:17.625 263 12501.15 125.10 54537.85 88888.00 2015-09-20 13:25:17.750 263 12501.05 125.10 54537.85 88888.00 2015-09-20 13:25:17.875 263 12501.10 125.08 54537.85 88888.00 2015-09-20 13:25:18.000 263 12501.12 125.00 54537.82 88888.00 2015-09-20 13:25:18.125 263 12501.12 124.95 54537.85 88888.00 2015-09-20 13:25:18.250 263 12501.08 124.95 54537.88 88888.00 2015-09-20 13:25:18.375 263 12501.12 124.92 54537.85 88888.00 2015-09-20 13:25:18.500 263 12501.12 124.90 54537.88 88888.00 2015-09-20 13:25:18.625 263 12501.12 124.83 54537.85 88888.00 2015-09-20 13:25:18.750 263 12501.12 124.80 54537.82 88888.00 2015-09-20 13:25:18.875 263 12501.08 124.75 54537.85 88888.00 2015-09-20 13:25:19.000 263 12501.05 124.72 54537.88 88888.00 2015-09-20 13:25:19.125 263 12501.10 124.70 54537.90 88888.00 2015-09-20 13:25:19.250 263 12501.08 124.67 54537.90 88888.00 2015-09-20 13:25:19.375 263 12501.05 124.65 54537.90 88888.00 2015-09-20 13:25:19.500 263 12501.00 124.62 54537.90 88888.00 2015-09-20 13:25:19.625 263 12500.90 124.60 54537.93 88888.00 2015-09-20 13:25:19.750 263 12500.90 124.50 54537.93 88888.00 2015-09-20 13:25:19.875 263 12500.85 124.45 54537.93 88888.00 2015-09-20 13:25:20.000 263 12500.80 124.45 54537.95 88888.00 2015-09-20 13:25:20.125 263 12500.75 124.47 54537.97 88888.00 2015-09-20 13:25:20.250 263 12500.73 124.45 54538.00 88888.00 2015-09-20 13:25:20.375 263 12500.73 124.40 54538.00 88888.00 2015-09-20 13:25:20.500 263 12500.73 124.35 54538.00 88888.00 2015-09-20 13:25:20.625 263 12500.75 124.30 54538.00 88888.00 2015-09-20 13:25:20.750 263 12500.73 124.22 54538.00 88888.00 2015-09-20 13:25:20.875 263 12500.67 124.17 54538.03 88888.00 2015-09-20 13:25:21.000 263 12500.67 124.12 54538.03 88888.00 2015-09-20 13:25:21.125 263 12500.58 124.15 54538.05 88888.00 2015-09-20 13:25:21.250 263 12500.48 124.08 54538.05 88888.00 2015-09-20 13:25:21.375 263 12500.38 124.03 54538.05 88888.00 2015-09-20 13:25:21.500 263 12500.33 124.00 54538.07 88888.00 2015-09-20 13:25:21.625 263 12500.27 123.95 54538.12 88888.00 2015-09-20 13:25:21.750 263 12500.17 123.95 54538.12 88888.00 2015-09-20 13:25:21.875 263 12500.17 123.95 54538.12 88888.00 2015-09-20 13:25:22.000 263 12500.17 123.92 54538.18 88888.00 2015-09-20 13:25:22.125 263 12500.05 123.92 54538.20 88888.00 2015-09-20 13:25:22.250 263 12499.88 123.85 54538.20 88888.00 2015-09-20 13:25:22.375 263 12499.83 123.78 54538.22 88888.00 2015-09-20 13:25:22.500 263 12499.80 123.83 54538.22 88888.00 2015-09-20 13:25:22.625 263 12499.77 123.88 54538.22 88888.00 2015-09-20 13:25:22.750 263 12499.73 123.88 54538.28 88888.00 2015-09-20 13:25:22.875 263 12499.67 123.85 54538.30 88888.00 2015-09-20 13:25:23.000 263 12499.60 123.85 54538.30 88888.00 2015-09-20 13:25:23.125 263 12499.58 123.85 54538.32 88888.00 2015-09-20 13:25:23.250 263 12499.45 123.80 54538.35 88888.00 2015-09-20 13:25:23.375 263 12499.40 123.78 54538.35 88888.00 2015-09-20 13:25:23.500 263 12499.38 123.80 54538.38 88888.00 2015-09-20 13:25:23.625 263 12499.40 123.83 54538.38 88888.00 2015-09-20 13:25:23.750 263 12499.33 123.83 54538.40 88888.00 2015-09-20 13:25:23.875 263 12499.23 123.78 54538.40 88888.00 2015-09-20 13:25:24.000 263 12499.20 123.78 54538.45 88888.00 2015-09-20 13:25:24.125 263 12499.15 123.80 54538.47 88888.00 2015-09-20 13:25:24.250 263 12499.10 123.80 54538.47 88888.00 2015-09-20 13:25:24.375 263 12499.08 123.83 54538.47 88888.00 2015-09-20 13:25:24.500 263 12498.98 123.85 54538.53 88888.00 2015-09-20 13:25:24.625 263 12498.90 123.85 54538.57 88888.00 2015-09-20 13:25:24.750 263 12498.83 123.85 54538.55 88888.00 2015-09-20 13:25:24.875 263 12498.80 123.80 54538.55 88888.00 2015-09-20 13:25:25.000 263 12498.83 123.83 54538.57 88888.00 2015-09-20 13:25:25.125 263 12498.85 123.83 54538.60 88888.00 2015-09-20 13:25:25.250 263 12498.77 123.83 54538.62 88888.00 2015-09-20 13:25:25.375 263 12498.75 123.88 54538.62 88888.00 2015-09-20 13:25:25.500 263 12498.70 123.90 54538.65 88888.00 2015-09-20 13:25:25.625 263 12498.70 123.95 54538.68 88888.00 2015-09-20 13:25:25.750 263 12498.70 123.95 54538.68 88888.00 2015-09-20 13:25:25.875 263 12498.65 123.97 54538.70 88888.00 2015-09-20 13:25:26.000 263 12498.62 124.00 54538.68 88888.00 2015-09-20 13:25:26.125 263 12498.60 124.03 54538.68 88888.00 2015-09-20 13:25:26.250 263 12498.48 124.05 54538.72 88888.00 2015-09-20 13:25:26.375 263 12498.42 124.05 54538.72 88888.00 2015-09-20 13:25:26.500 263 12498.40 124.10 54538.70 88888.00 2015-09-20 13:25:26.625 263 12498.38 124.12 54538.70 88888.00 2015-09-20 13:25:26.750 263 12498.38 124.12 54538.72 88888.00 2015-09-20 13:25:26.875 263 12498.40 124.15 54538.72 88888.00 2015-09-20 13:25:27.000 263 12498.35 124.17 54538.72 88888.00 2015-09-20 13:25:27.125 263 12498.27 124.22 54538.75 88888.00 2015-09-20 13:25:27.250 263 12498.25 124.30 54538.75 88888.00 2015-09-20 13:25:27.375 263 12498.27 124.35 54538.80 88888.00 2015-09-20 13:25:27.500 263 12498.30 124.33 54538.82 88888.00 2015-09-20 13:25:27.625 263 12498.25 124.38 54538.82 88888.00 2015-09-20 13:25:27.750 263 12498.15 124.38 54538.82 88888.00 2015-09-20 13:25:27.875 263 12498.10 124.38 54538.85 88888.00 2015-09-20 13:25:28.000 263 12498.05 124.40 54538.82 88888.00 2015-09-20 13:25:28.125 263 12498.02 124.45 54538.85 88888.00 2015-09-20 13:25:28.250 263 12498.00 124.50 54538.82 88888.00 2015-09-20 13:25:28.375 263 12497.98 124.50 54538.85 88888.00 2015-09-20 13:25:28.500 263 12498.00 124.53 54538.85 88888.00 2015-09-20 13:25:28.625 263 12497.95 124.55 54538.85 88888.00 2015-09-20 13:25:28.750 263 12497.85 124.62 54538.88 88888.00 2015-09-20 13:25:28.875 263 12497.75 124.70 54538.88 88888.00 2015-09-20 13:25:29.000 263 12497.80 124.75 54538.88 88888.00 2015-09-20 13:25:29.125 263 12497.85 124.83 54538.88 88888.00 2015-09-20 13:25:29.250 263 12497.80 124.83 54538.88 88888.00 2015-09-20 13:25:29.375 263 12497.80 124.88 54538.85 88888.00 2015-09-20 13:25:29.500 263 12497.73 124.92 54538.90 88888.00 2015-09-20 13:25:29.625 263 12497.67 124.95 54538.90 88888.00 2015-09-20 13:25:29.750 263 12497.70 124.97 54538.93 88888.00 2015-09-20 13:25:29.875 263 12497.70 125.03 54538.93 88888.00 2015-09-20 13:25:30.000 263 12497.65 125.05 54538.93 88888.00 2015-09-20 13:25:30.125 263 12497.62 125.12 54538.90 88888.00 2015-09-20 13:25:30.250 263 12497.58 125.20 54538.93 88888.00 2015-09-20 13:25:30.375 263 12497.58 125.20 54538.93 88888.00 2015-09-20 13:25:30.500 263 12497.52 125.20 54538.95 88888.00 2015-09-20 13:25:30.625 263 12497.40 125.22 54538.95 88888.00 2015-09-20 13:25:30.750 263 12497.33 125.25 54538.93 88888.00 2015-09-20 13:25:30.875 263 12497.38 125.28 54538.95 88888.00 2015-09-20 13:25:31.000 263 12497.40 125.33 54538.95 88888.00 2015-09-20 13:25:31.125 263 12497.38 125.35 54538.97 88888.00 2015-09-20 13:25:31.250 263 12497.33 125.42 54538.97 88888.00 2015-09-20 13:25:31.375 263 12497.35 125.50 54539.00 88888.00 2015-09-20 13:25:31.500 263 12497.35 125.55 54538.97 88888.00 2015-09-20 13:25:31.625 263 12497.30 125.60 54538.97 88888.00 2015-09-20 13:25:31.750 263 12497.23 125.67 54538.97 88888.00 2015-09-20 13:25:31.875 263 12497.25 125.75 54538.95 88888.00 2015-09-20 13:25:32.000 263 12497.27 125.83 54538.97 88888.00 2015-09-20 13:25:32.125 263 12497.23 125.85 54538.95 88888.00 2015-09-20 13:25:32.250 263 12497.25 125.88 54538.97 88888.00 2015-09-20 13:25:32.375 263 12497.25 125.92 54538.97 88888.00 2015-09-20 13:25:32.500 263 12497.23 125.92 54538.97 88888.00 2015-09-20 13:25:32.625 263 12497.17 125.92 54539.00 88888.00 2015-09-20 13:25:32.750 263 12497.20 125.97 54539.00 88888.00 2015-09-20 13:25:32.875 263 12497.17 125.92 54539.00 88888.00 2015-09-20 13:25:33.000 263 12497.12 125.92 54539.00 88888.00 2015-09-20 13:25:33.125 263 12497.08 125.90 54539.00 88888.00 2015-09-20 13:25:33.250 263 12497.00 125.88 54539.05 88888.00 2015-09-20 13:25:33.375 263 12497.00 125.85 54539.05 88888.00 2015-09-20 13:25:33.500 263 12496.95 125.83 54539.05 88888.00 2015-09-20 13:25:33.625 263 12496.98 125.85 54539.03 88888.00 2015-09-20 13:25:33.750 263 12496.98 125.90 54539.07 88888.00 2015-09-20 13:25:33.875 263 12496.88 125.95 54539.07 88888.00 2015-09-20 13:25:34.000 263 12496.85 126.00 54539.05 88888.00 2015-09-20 13:25:34.125 263 12496.83 125.97 54539.07 88888.00 2015-09-20 13:25:34.250 263 12496.77 126.03 54539.10 88888.00 2015-09-20 13:25:34.375 263 12496.77 126.00 54539.10 88888.00 2015-09-20 13:25:34.500 263 12496.70 125.97 54539.12 88888.00 2015-09-20 13:25:34.625 263 12496.70 125.97 54539.12 88888.00 2015-09-20 13:25:34.750 263 12496.75 126.03 54539.15 88888.00 2015-09-20 13:25:34.875 263 12496.70 126.05 54539.15 88888.00 2015-09-20 13:25:35.000 263 12496.65 125.97 54539.12 88888.00 2015-09-20 13:25:35.125 263 12496.58 125.92 54539.18 88888.00 2015-09-20 13:25:35.250 263 12496.52 125.92 54539.18 88888.00 2015-09-20 13:25:35.375 263 12496.45 125.90 54539.18 88888.00 2015-09-20 13:25:35.500 263 12496.38 125.90 54539.20 88888.00 2015-09-20 13:25:35.625 263 12496.30 125.97 54539.20 88888.00 2015-09-20 13:25:35.750 263 12496.27 126.08 54539.20 88888.00 2015-09-20 13:25:35.875 263 12496.25 126.03 54539.22 88888.00 2015-09-20 13:25:36.000 263 12496.20 125.97 54539.22 88888.00 2015-09-20 13:25:36.125 263 12496.10 126.00 54539.25 88888.00 2015-09-20 13:25:36.250 263 12496.10 126.05 54539.28 88888.00 2015-09-20 13:25:36.375 263 12496.02 126.08 54539.28 88888.00 2015-09-20 13:25:36.500 263 12495.92 126.10 54539.25 88888.00 2015-09-20 13:25:36.625 263 12495.83 126.12 54539.28 88888.00 2015-09-20 13:25:36.750 263 12495.80 126.17 54539.30 88888.00 2015-09-20 13:25:36.875 263 12495.75 126.20 54539.30 88888.00 2015-09-20 13:25:37.000 263 12495.75 126.22 54539.30 88888.00 2015-09-20 13:25:37.125 263 12495.70 126.30 54539.32 88888.00 2015-09-20 13:25:37.250 263 12495.62 126.33 54539.32 88888.00 2015-09-20 13:25:37.375 263 12495.65 126.35 54539.30 88888.00 2015-09-20 13:25:37.500 263 12495.60 126.35 54539.30 88888.00 2015-09-20 13:25:37.625 263 12495.58 126.35 54539.32 88888.00 2015-09-20 13:25:37.750 263 12495.52 126.40 54539.32 88888.00 2015-09-20 13:25:37.875 263 12495.45 126.47 54539.32 88888.00 2015-09-20 13:25:38.000 263 12495.42 126.47 54539.32 88888.00 2015-09-20 13:25:38.125 263 12495.38 126.50 54539.35 88888.00 2015-09-20 13:25:38.250 263 12495.35 126.53 54539.35 88888.00 2015-09-20 13:25:38.375 263 12495.33 126.60 54539.35 88888.00 2015-09-20 13:25:38.500 263 12495.35 126.65 54539.38 88888.00 2015-09-20 13:25:38.625 263 12495.30 126.65 54539.38 88888.00 2015-09-20 13:25:38.750 263 12495.27 126.62 54539.40 88888.00 2015-09-20 13:25:38.875 263 12495.25 126.62 54539.40 88888.00 2015-09-20 13:25:39.000 263 12495.25 126.65 54539.38 88888.00 2015-09-20 13:25:39.125 263 12495.23 126.70 54539.38 88888.00 2015-09-20 13:25:39.250 263 12495.15 126.72 54539.40 88888.00 2015-09-20 13:25:39.375 263 12495.15 126.70 54539.38 88888.00 2015-09-20 13:25:39.500 263 12495.17 126.65 54539.38 88888.00 2015-09-20 13:25:39.625 263 12495.23 126.70 54539.40 88888.00 2015-09-20 13:25:39.750 263 12495.23 126.72 54539.45 88888.00 2015-09-20 13:25:39.875 263 12495.25 126.78 54539.45 88888.00 2015-09-20 13:25:40.000 263 12495.23 126.83 54539.43 88888.00 2015-09-20 13:25:40.125 263 12495.23 126.90 54539.43 88888.00 2015-09-20 13:25:40.250 263 12495.23 126.90 54539.43 88888.00 2015-09-20 13:25:40.375 263 12495.23 126.88 54539.43 88888.00 2015-09-20 13:25:40.500 263 12495.25 126.90 54539.43 88888.00 2015-09-20 13:25:40.625 263 12495.27 126.95 54539.43 88888.00 2015-09-20 13:25:40.750 263 12495.30 127.05 54539.45 88888.00 2015-09-20 13:25:40.875 263 12495.33 127.10 54539.47 88888.00 2015-09-20 13:25:41.000 263 12495.30 127.10 54539.45 88888.00 2015-09-20 13:25:41.125 263 12495.30 127.12 54539.45 88888.00 2015-09-20 13:25:41.250 263 12495.23 127.10 54539.43 88888.00 2015-09-20 13:25:41.375 263 12495.25 127.08 54539.43 88888.00 2015-09-20 13:25:41.500 263 12495.30 127.05 54539.43 88888.00 2015-09-20 13:25:41.625 263 12495.33 127.08 54539.43 88888.00 2015-09-20 13:25:41.750 263 12495.38 127.10 54539.45 88888.00 2015-09-20 13:25:41.875 263 12495.45 127.08 54539.43 88888.00 2015-09-20 13:25:42.000 263 12495.42 127.10 54539.40 88888.00 2015-09-20 13:25:42.125 263 12495.42 127.17 54539.43 88888.00 2015-09-20 13:25:42.250 263 12495.40 127.20 54539.40 88888.00 2015-09-20 13:25:42.375 263 12495.48 127.17 54539.40 88888.00 2015-09-20 13:25:42.500 263 12495.55 127.22 54539.43 88888.00 2015-09-20 13:25:42.625 263 12495.58 127.25 54539.43 88888.00 2015-09-20 13:25:42.750 263 12495.60 127.22 54539.45 88888.00 2015-09-20 13:25:42.875 263 12495.60 127.22 54539.45 88888.00 2015-09-20 13:25:43.000 263 12495.58 127.28 54539.43 88888.00 2015-09-20 13:25:43.125 263 12495.60 127.30 54539.43 88888.00 2015-09-20 13:25:43.250 263 12495.58 127.28 54539.40 88888.00 2015-09-20 13:25:43.375 263 12495.55 127.28 54539.40 88888.00 2015-09-20 13:25:43.500 263 12495.52 127.30 54539.40 88888.00 2015-09-20 13:25:43.625 263 12495.60 127.28 54539.40 88888.00 2015-09-20 13:25:43.750 263 12495.65 127.28 54539.40 88888.00 2015-09-20 13:25:43.875 263 12495.70 127.28 54539.40 88888.00 2015-09-20 13:25:44.000 263 12495.75 127.33 54539.43 88888.00 2015-09-20 13:25:44.125 263 12495.77 127.38 54539.43 88888.00 2015-09-20 13:25:44.250 263 12495.83 127.40 54539.43 88888.00 2015-09-20 13:25:44.375 263 12495.88 127.42 54539.43 88888.00 2015-09-20 13:25:44.500 263 12495.88 127.40 54539.43 88888.00 2015-09-20 13:25:44.625 263 12495.90 127.38 54539.45 88888.00 2015-09-20 13:25:44.750 263 12495.92 127.40 54539.47 88888.00 2015-09-20 13:25:44.875 263 12495.95 127.38 54539.47 88888.00 2015-09-20 13:25:45.000 263 12496.00 127.40 54539.45 88888.00 2015-09-20 13:25:45.125 263 12495.98 127.38 54539.47 88888.00 2015-09-20 13:25:45.250 263 12495.90 127.40 54539.50 88888.00 2015-09-20 13:25:45.375 263 12495.90 127.38 54539.53 88888.00 2015-09-20 13:25:45.500 263 12495.92 127.33 54539.50 88888.00 2015-09-20 13:25:45.625 263 12495.98 127.30 54539.50 88888.00 2015-09-20 13:25:45.750 263 12495.98 127.28 54539.50 88888.00 2015-09-20 13:25:45.875 263 12496.05 127.25 54539.50 88888.00 2015-09-20 13:25:46.000 263 12496.10 127.20 54539.50 88888.00 2015-09-20 13:25:46.125 263 12496.17 127.15 54539.53 88888.00 2015-09-20 13:25:46.250 263 12496.10 127.15 54539.53 88888.00 2015-09-20 13:25:46.375 263 12496.15 127.22 54539.55 88888.00 2015-09-20 13:25:46.500 263 12496.15 127.22 54539.57 88888.00 2015-09-20 13:25:46.625 263 12496.12 127.20 54539.57 88888.00 2015-09-20 13:25:46.750 263 12496.05 127.20 54539.60 88888.00 2015-09-20 13:25:46.875 263 12496.05 127.22 54539.60 88888.00 2015-09-20 13:25:47.000 263 12496.15 127.25 54539.60 88888.00 2015-09-20 13:25:47.125 263 12496.17 127.22 54539.60 88888.00 2015-09-20 13:25:47.250 263 12496.17 127.20 54539.60 88888.00 2015-09-20 13:25:47.375 263 12496.27 127.20 54539.60 88888.00 2015-09-20 13:25:47.500 263 12496.27 127.22 54539.62 88888.00 2015-09-20 13:25:47.625 263 12496.33 127.25 54539.62 88888.00 2015-09-20 13:25:47.750 263 12496.33 127.28 54539.62 88888.00 2015-09-20 13:25:47.875 263 12496.33 127.22 54539.65 88888.00 2015-09-20 13:25:48.000 263 12496.35 127.28 54539.65 88888.00 2015-09-20 13:25:48.125 263 12496.35 127.28 54539.68 88888.00 2015-09-20 13:25:48.250 263 12496.27 127.28 54539.68 88888.00 2015-09-20 13:25:48.375 263 12496.27 127.28 54539.70 88888.00 2015-09-20 13:25:48.500 263 12496.27 127.30 54539.68 88888.00 2015-09-20 13:25:48.625 263 12496.30 127.35 54539.65 88888.00 2015-09-20 13:25:48.750 263 12496.33 127.38 54539.65 88888.00 2015-09-20 13:25:48.875 263 12496.35 127.35 54539.68 88888.00 2015-09-20 13:25:49.000 263 12496.35 127.35 54539.68 88888.00 2015-09-20 13:25:49.125 263 12496.35 127.38 54539.70 88888.00 2015-09-20 13:25:49.250 263 12496.30 127.45 54539.72 88888.00 2015-09-20 13:25:49.375 263 12496.30 127.45 54539.72 88888.00 2015-09-20 13:25:49.500 263 12496.33 127.45 54539.72 88888.00 2015-09-20 13:25:49.625 263 12496.33 127.45 54539.72 88888.00 2015-09-20 13:25:49.750 263 12496.30 127.47 54539.75 88888.00 2015-09-20 13:25:49.875 263 12496.23 127.50 54539.78 88888.00 2015-09-20 13:25:50.000 263 12496.17 127.50 54539.75 88888.00 2015-09-20 13:25:50.125 263 12496.15 127.47 54539.78 88888.00 2015-09-20 13:25:50.250 263 12496.15 127.50 54539.82 88888.00 2015-09-20 13:25:50.375 263 12496.12 127.55 54539.82 88888.00 2015-09-20 13:25:50.500 263 12496.12 127.58 54539.82 88888.00 2015-09-20 13:25:50.625 263 12496.12 127.58 54539.85 88888.00 2015-09-20 13:25:50.750 263 12496.08 127.60 54539.88 88888.00 2015-09-20 13:25:50.875 263 12496.05 127.62 54539.88 88888.00 2015-09-20 13:25:51.000 263 12496.05 127.62 54539.85 88888.00 2015-09-20 13:25:51.125 263 12496.02 127.65 54539.88 88888.00 2015-09-20 13:25:51.250 263 12495.98 127.67 54539.90 88888.00 2015-09-20 13:25:51.375 263 12496.00 127.72 54539.90 88888.00 2015-09-20 13:25:51.500 263 12495.98 127.80 54539.90 88888.00 2015-09-20 13:25:51.625 263 12495.92 127.78 54539.90 88888.00 2015-09-20 13:25:51.750 263 12495.90 127.78 54539.93 88888.00 2015-09-20 13:25:51.875 263 12495.83 127.75 54539.95 88888.00 2015-09-20 13:25:52.000 263 12495.77 127.78 54539.95 88888.00 2015-09-20 13:25:52.125 263 12495.80 127.80 54539.95 88888.00 2015-09-20 13:25:52.250 263 12495.80 127.78 54540.00 88888.00 2015-09-20 13:25:52.375 263 12495.77 127.78 54539.97 88888.00 2015-09-20 13:25:52.500 263 12495.67 127.72 54540.00 88888.00 2015-09-20 13:25:52.625 263 12495.58 127.72 54540.00 88888.00 2015-09-20 13:25:52.750 263 12495.60 127.72 54540.00 88888.00 2015-09-20 13:25:52.875 263 12495.58 127.75 54540.03 88888.00 2015-09-20 13:25:53.000 263 12495.52 127.72 54540.00 88888.00 2015-09-20 13:25:53.125 263 12495.50 127.70 54540.00 88888.00 2015-09-20 13:25:53.250 263 12495.45 127.70 54540.03 88888.00 2015-09-20 13:25:53.375 263 12495.48 127.78 54540.03 88888.00 2015-09-20 13:25:53.500 263 12495.50 127.80 54540.03 88888.00 2015-09-20 13:25:53.625 263 12495.50 127.78 54540.05 88888.00 2015-09-20 13:25:53.750 263 12495.50 127.75 54540.07 88888.00 2015-09-20 13:25:53.875 263 12495.52 127.75 54540.07 88888.00 2015-09-20 13:25:54.000 263 12495.48 127.80 54540.07 88888.00 2015-09-20 13:25:54.125 263 12495.38 127.85 54540.07 88888.00 2015-09-20 13:25:54.250 263 12495.25 127.85 54540.10 88888.00 2015-09-20 13:25:54.375 263 12495.25 127.85 54540.10 88888.00 2015-09-20 13:25:54.500 263 12495.23 127.90 54540.12 88888.00 2015-09-20 13:25:54.625 263 12495.20 127.95 54540.15 88888.00 2015-09-20 13:25:54.750 263 12495.15 127.95 54540.15 88888.00 2015-09-20 13:25:54.875 263 12495.10 127.95 54540.15 88888.00 2015-09-20 13:25:55.000 263 12495.08 127.97 54540.15 88888.00 2015-09-20 13:25:55.125 263 12494.95 127.97 54540.20 88888.00 2015-09-20 13:25:55.250 263 12494.80 127.97 54540.20 88888.00 2015-09-20 13:25:55.375 263 12494.80 127.97 54540.22 88888.00 2015-09-20 13:25:55.500 263 12494.77 127.95 54540.25 88888.00 2015-09-20 13:25:55.625 263 12494.73 127.88 54540.25 88888.00 2015-09-20 13:25:55.750 263 12494.67 127.88 54540.28 88888.00 2015-09-20 13:25:55.875 263 12494.65 127.90 54540.28 88888.00 2015-09-20 13:25:56.000 263 12494.65 127.92 54540.28 88888.00 2015-09-20 13:25:56.125 263 12494.52 127.95 54540.30 88888.00 2015-09-20 13:25:56.250 263 12494.38 127.95 54540.32 88888.00 2015-09-20 13:25:56.375 263 12494.38 128.00 54540.32 88888.00 2015-09-20 13:25:56.500 263 12494.40 128.00 54540.35 88888.00 2015-09-20 13:25:56.625 263 12494.38 128.00 54540.35 88888.00 2015-09-20 13:25:56.750 263 12494.35 128.03 54540.35 88888.00 2015-09-20 13:25:56.875 263 12494.33 128.03 54540.40 88888.00 2015-09-20 13:25:57.000 263 12494.30 128.03 54540.40 88888.00 2015-09-20 13:25:57.125 263 12494.20 128.03 54540.43 88888.00 2015-09-20 13:25:57.250 263 12494.12 128.05 54540.43 88888.00 2015-09-20 13:25:57.375 263 12494.15 128.07 54540.43 88888.00 2015-09-20 13:25:57.500 263 12494.15 128.12 54540.43 88888.00 2015-09-20 13:25:57.625 263 12494.17 128.12 54540.40 88888.00 2015-09-20 13:25:57.750 263 12494.17 128.15 54540.43 88888.00 2015-09-20 13:25:57.875 263 12494.08 128.18 54540.45 88888.00 2015-09-20 13:25:58.000 263 12494.00 128.20 54540.45 88888.00 2015-09-20 13:25:58.125 263 12493.92 128.25 54540.45 88888.00 2015-09-20 13:25:58.250 263 12493.90 128.25 54540.47 88888.00 2015-09-20 13:25:58.375 263 12493.92 128.25 54540.50 88888.00 2015-09-20 13:25:58.500 263 12493.92 128.30 54540.47 88888.00 2015-09-20 13:25:58.625 263 12493.90 128.32 54540.50 88888.00 2015-09-20 13:25:58.750 263 12493.85 128.30 54540.50 88888.00 2015-09-20 13:25:58.875 263 12493.80 128.35 54540.50 88888.00 2015-09-20 13:25:59.000 263 12493.85 128.47 54540.50 88888.00 2015-09-20 13:25:59.125 263 12493.88 128.50 54540.50 88888.00 2015-09-20 13:25:59.250 263 12493.83 128.57 54540.53 88888.00 2015-09-20 13:25:59.375 263 12493.75 128.65 54540.50 88888.00 2015-09-20 13:25:59.500 263 12493.70 128.70 54540.50 88888.00 2015-09-20 13:25:59.625 263 12493.70 128.72 54540.53 88888.00 2015-09-20 13:25:59.750 263 12493.75 128.75 54540.53 88888.00 2015-09-20 13:25:59.875 263 12493.80 128.75 54540.50 88888.00 2015-09-20 13:26:00.000 263 12493.75 128.78 54540.53 88888.00 2015-09-20 13:26:00.125 263 12493.75 128.85 54540.55 88888.00 2015-09-20 13:26:00.250 263 12493.75 128.93 54540.57 88888.00 2015-09-20 13:26:00.375 263 12493.75 128.97 54540.55 88888.00 2015-09-20 13:26:00.500 263 12493.77 129.00 54540.57 88888.00 2015-09-20 13:26:00.625 263 12493.83 129.05 54540.55 88888.00 2015-09-20 13:26:00.750 263 12493.75 129.10 54540.55 88888.00 2015-09-20 13:26:00.875 263 12493.70 129.18 54540.57 88888.00 2015-09-20 13:26:01.000 263 12493.70 129.20 54540.57 88888.00 2015-09-20 13:26:01.125 263 12493.70 129.22 54540.60 88888.00 2015-09-20 13:26:01.250 263 12493.73 129.30 54540.62 88888.00 2015-09-20 13:26:01.375 263 12493.70 129.43 54540.62 88888.00 2015-09-20 13:26:01.500 263 12493.65 129.47 54540.60 88888.00 2015-09-20 13:26:01.625 263 12493.65 129.55 54540.62 88888.00 2015-09-20 13:26:01.750 263 12493.65 129.62 54540.57 88888.00 2015-09-20 13:26:01.875 263 12493.65 129.68 54540.60 88888.00 2015-09-20 13:26:02.000 263 12493.70 129.72 54540.60 88888.00 2015-09-20 13:26:02.125 263 12493.75 129.85 54540.62 88888.00 2015-09-20 13:26:02.250 263 12493.77 129.90 54540.62 88888.00 2015-09-20 13:26:02.375 263 12493.80 129.95 54540.65 88888.00 2015-09-20 13:26:02.500 263 12493.75 130.00 54540.62 88888.00 2015-09-20 13:26:02.625 263 12493.75 130.05 54540.65 88888.00 2015-09-20 13:26:02.750 263 12493.77 130.07 54540.62 88888.00 2015-09-20 13:26:02.875 263 12493.83 130.12 54540.62 88888.00 2015-09-20 13:26:03.000 263 12493.85 130.18 54540.60 88888.00 2015-09-20 13:26:03.125 263 12493.83 130.25 54540.62 88888.00 2015-09-20 13:26:03.250 263 12493.77 130.32 54540.65 88888.00 2015-09-20 13:26:03.375 263 12493.80 130.40 54540.62 88888.00 2015-09-20 13:26:03.500 263 12493.85 130.43 54540.68 88888.00 2015-09-20 13:26:03.625 263 12493.88 130.43 54540.65 88888.00 2015-09-20 13:26:03.750 263 12493.88 130.38 54540.68 88888.00 2015-09-20 13:26:03.875 263 12493.85 130.47 54540.70 88888.00 2015-09-20 13:26:04.000 263 12493.85 130.55 54540.68 88888.00 2015-09-20 13:26:04.125 263 12493.88 130.53 54540.70 88888.00 2015-09-20 13:26:04.250 263 12493.85 130.50 54540.70 88888.00 2015-09-20 13:26:04.375 263 12493.85 130.50 54540.68 88888.00 2015-09-20 13:26:04.500 263 12493.90 130.50 54540.65 88888.00 2015-09-20 13:26:04.625 263 12493.95 130.53 54540.68 88888.00 2015-09-20 13:26:04.750 263 12493.98 130.55 54540.68 88888.00 2015-09-20 13:26:04.875 263 12494.02 130.55 54540.70 88888.00 2015-09-20 13:26:05.000 263 12494.08 130.53 54540.68 88888.00 2015-09-20 13:26:05.125 263 12494.10 130.47 54540.68 88888.00 2015-09-20 13:26:05.250 263 12494.10 130.50 54540.70 88888.00 2015-09-20 13:26:05.375 263 12494.10 130.57 54540.70 88888.00 2015-09-20 13:26:05.500 263 12494.08 130.60 54540.72 88888.00 2015-09-20 13:26:05.625 263 12494.08 130.62 54540.75 88888.00 2015-09-20 13:26:05.750 263 12494.05 130.62 54540.75 88888.00 2015-09-20 13:26:05.875 263 12494.12 130.62 54540.72 88888.00 2015-09-20 13:26:06.000 263 12494.17 130.62 54540.70 88888.00 2015-09-20 13:26:06.125 263 12494.20 130.68 54540.75 88888.00 2015-09-20 13:26:06.250 263 12494.12 130.65 54540.78 88888.00 2015-09-20 13:26:06.375 263 12494.10 130.65 54540.78 88888.00 2015-09-20 13:26:06.500 263 12494.12 130.68 54540.78 88888.00 2015-09-20 13:26:06.625 263 12494.17 130.70 54540.80 88888.00 2015-09-20 13:26:06.750 263 12494.27 130.68 54540.78 88888.00 2015-09-20 13:26:06.875 263 12494.25 130.65 54540.80 88888.00 2015-09-20 13:26:07.000 263 12494.27 130.68 54540.78 88888.00 2015-09-20 13:26:07.125 263 12494.23 130.68 54540.82 88888.00 2015-09-20 13:26:07.250 263 12494.17 130.68 54540.82 88888.00 2015-09-20 13:26:07.375 263 12494.20 130.72 54540.82 88888.00 2015-09-20 13:26:07.500 263 12494.20 130.78 54540.82 88888.00 2015-09-20 13:26:07.625 263 12494.20 130.80 54540.82 88888.00 2015-09-20 13:26:07.750 263 12494.23 130.78 54540.82 88888.00 2015-09-20 13:26:07.875 263 12494.25 130.75 54540.80 88888.00 2015-09-20 13:26:08.000 263 12494.20 130.72 54540.78 88888.00 2015-09-20 13:26:08.125 263 12494.12 130.80 54540.82 88888.00 2015-09-20 13:26:08.250 263 12494.10 130.85 54540.82 88888.00 2015-09-20 13:26:08.375 263 12494.15 130.82 54540.80 88888.00 2015-09-20 13:26:08.500 263 12494.15 130.75 54540.82 88888.00 2015-09-20 13:26:08.625 263 12494.20 130.75 54540.82 88888.00 2015-09-20 13:26:08.750 263 12494.25 130.75 54540.82 88888.00 2015-09-20 13:26:08.875 263 12494.27 130.78 54540.80 88888.00 2015-09-20 13:26:09.000 263 12494.23 130.78 54540.80 88888.00 2015-09-20 13:26:09.125 263 12494.20 130.80 54540.80 88888.00 2015-09-20 13:26:09.250 263 12494.15 130.82 54540.80 88888.00 2015-09-20 13:26:09.375 263 12494.17 130.88 54540.80 88888.00 2015-09-20 13:26:09.500 263 12494.17 130.88 54540.80 88888.00 2015-09-20 13:26:09.625 263 12494.12 130.85 54540.82 88888.00 2015-09-20 13:26:09.750 263 12494.10 130.90 54540.85 88888.00 2015-09-20 13:26:09.875 263 12494.08 130.90 54540.85 88888.00 2015-09-20 13:26:10.000 263 12494.10 130.93 54540.85 88888.00 2015-09-20 13:26:10.125 263 12494.17 130.88 54540.82 88888.00 2015-09-20 13:26:10.250 263 12494.20 130.88 54540.85 88888.00 2015-09-20 13:26:10.375 263 12494.33 130.90 54540.82 88888.00 2015-09-20 13:26:10.500 263 12494.38 130.93 54540.82 88888.00 2015-09-20 13:26:10.625 263 12494.45 130.93 54540.82 88888.00 2015-09-20 13:26:10.750 263 12494.45 130.95 54540.82 88888.00 2015-09-20 13:26:10.875 263 12494.42 130.97 54540.82 88888.00 2015-09-20 13:26:11.000 263 12494.42 131.00 54540.82 88888.00 2015-09-20 13:26:11.125 263 12494.38 131.00 54540.85 88888.00 2015-09-20 13:26:11.250 263 12494.35 130.95 54540.85 88888.00 2015-09-20 13:26:11.375 263 12494.38 130.93 54540.85 88888.00 2015-09-20 13:26:11.500 263 12494.35 130.88 54540.82 88888.00 2015-09-20 13:26:11.625 263 12494.35 130.85 54540.82 88888.00 2015-09-20 13:26:11.750 263 12494.38 130.85 54540.82 88888.00 2015-09-20 13:26:11.875 263 12494.35 130.88 54540.85 88888.00 2015-09-20 13:26:12.000 263 12494.38 130.88 54540.82 88888.00 2015-09-20 13:26:12.125 263 12494.38 130.85 54540.85 88888.00 2015-09-20 13:26:12.250 263 12494.35 130.78 54540.90 88888.00 2015-09-20 13:26:12.375 263 12494.38 130.75 54540.88 88888.00 2015-09-20 13:26:12.500 263 12494.38 130.75 54540.90 88888.00 2015-09-20 13:26:12.625 263 12494.30 130.78 54540.93 88888.00 2015-09-20 13:26:12.750 263 12494.25 130.75 54540.90 88888.00 2015-09-20 13:26:12.875 263 12494.27 130.72 54540.90 88888.00 2015-09-20 13:26:13.000 263 12494.30 130.68 54540.93 88888.00 2015-09-20 13:26:13.125 263 12494.30 130.68 54540.93 88888.00 2015-09-20 13:26:13.250 263 12494.20 130.65 54540.93 88888.00 2015-09-20 13:26:13.375 263 12494.23 130.62 54540.93 88888.00 2015-09-20 13:26:13.500 263 12494.30 130.57 54540.95 88888.00 2015-09-20 13:26:13.625 263 12494.27 130.47 54540.95 88888.00 2015-09-20 13:26:13.750 263 12494.27 130.43 54540.97 88888.00 2015-09-20 13:26:13.875 263 12494.35 130.43 54540.97 88888.00 2015-09-20 13:26:14.000 263 12494.35 130.38 54540.95 88888.00 2015-09-20 13:26:14.125 263 12494.27 130.30 54540.97 88888.00 2015-09-20 13:26:14.250 263 12494.25 130.28 54540.97 88888.00 2015-09-20 13:26:14.375 263 12494.33 130.22 54541.00 88888.00 2015-09-20 13:26:14.500 263 12494.33 130.20 54541.00 88888.00 2015-09-20 13:26:14.625 263 12494.25 130.20 54541.00 88888.00 2015-09-20 13:26:14.750 263 12494.23 130.12 54541.00 88888.00 2015-09-20 13:26:14.875 263 12494.30 130.07 54541.03 88888.00 2015-09-20 13:26:15.000 263 12494.33 130.03 54541.00 88888.00 2015-09-20 13:26:15.125 263 12494.27 130.03 54541.03 88888.00 2015-09-20 13:26:15.250 263 12494.23 129.95 54541.05 88888.00 2015-09-20 13:26:15.375 263 12494.23 129.95 54541.05 88888.00 2015-09-20 13:26:15.500 263 12494.25 129.88 54541.07 88888.00 2015-09-20 13:26:15.625 263 12494.25 129.82 54541.07 88888.00 2015-09-20 13:26:15.750 263 12494.23 129.75 54541.07 88888.00 2015-09-20 13:26:15.875 263 12494.27 129.72 54541.10 88888.00 2015-09-20 13:26:16.000 263 12494.27 129.70 54541.07 88888.00 2015-09-20 13:26:16.125 263 12494.20 129.65 54541.10 88888.00 2015-09-20 13:26:16.250 263 12494.15 129.60 54541.15 88888.00 2015-09-20 13:26:16.375 263 12494.20 129.57 54541.18 88888.00 2015-09-20 13:26:16.500 263 12494.15 129.50 54541.20 88888.00 2015-09-20 13:26:16.625 263 12494.05 129.47 54541.20 88888.00 2015-09-20 13:26:16.750 263 12494.08 129.43 54541.22 88888.00 2015-09-20 13:26:16.875 263 12494.12 129.38 54541.22 88888.00 2015-09-20 13:26:17.000 263 12494.15 129.30 54541.22 88888.00 2015-09-20 13:26:17.125 263 12494.10 129.28 54541.25 88888.00 2015-09-20 13:26:17.250 263 12494.00 129.20 54541.28 88888.00 2015-09-20 13:26:17.375 263 12493.98 129.15 54541.25 88888.00 2015-09-20 13:26:17.500 263 12493.95 129.07 54541.28 88888.00 2015-09-20 13:26:17.625 263 12493.92 129.07 54541.32 88888.00 2015-09-20 13:26:17.750 263 12493.88 129.07 54541.38 88888.00 2015-09-20 13:26:17.875 263 12493.85 128.97 54541.38 88888.00 2015-09-20 13:26:18.000 263 12493.77 128.93 54541.38 88888.00 2015-09-20 13:26:18.125 263 12493.73 128.90 54541.43 88888.00 2015-09-20 13:26:18.250 263 12493.62 128.85 54541.47 88888.00 2015-09-20 13:26:18.375 263 12493.62 128.88 54541.47 88888.00 2015-09-20 13:26:18.500 263 12493.60 128.82 54541.45 88888.00 2015-09-20 13:26:18.625 263 12493.60 128.82 54541.50 88888.00 2015-09-20 13:26:18.750 263 12493.60 128.80 54541.55 88888.00 2015-09-20 13:26:18.875 263 12493.60 128.80 54541.55 88888.00 2015-09-20 13:26:19.000 263 12493.58 128.78 54541.55 88888.00 2015-09-20 13:26:19.125 263 12493.55 128.78 54541.57 88888.00 2015-09-20 13:26:19.250 263 12493.50 128.78 54541.62 88888.00 2015-09-20 13:26:19.375 263 12493.50 128.82 54541.62 88888.00 2015-09-20 13:26:19.500 263 12493.50 128.85 54541.62 88888.00 2015-09-20 13:26:19.625 263 12493.52 128.82 54541.65 88888.00 2015-09-20 13:26:19.750 263 12493.52 128.80 54541.68 88888.00 2015-09-20 13:26:19.875 263 12493.50 128.82 54541.68 88888.00 2015-09-20 13:26:20.000 263 12493.48 128.88 54541.68 88888.00 2015-09-20 13:26:20.125 263 12493.48 128.88 54541.72 88888.00 2015-09-20 13:26:20.250 263 12493.52 128.80 54541.75 88888.00 2015-09-20 13:26:20.375 263 12493.52 128.80 54541.78 88888.00 2015-09-20 13:26:20.500 263 12493.52 128.88 54541.78 88888.00 2015-09-20 13:26:20.625 263 12493.52 128.90 54541.80 88888.00 2015-09-20 13:26:20.750 263 12493.50 128.90 54541.82 88888.00 2015-09-20 13:26:20.875 263 12493.45 128.93 54541.85 88888.00 2015-09-20 13:26:21.000 263 12493.45 128.90 54541.85 88888.00 2015-09-20 13:26:21.125 263 12493.48 128.90 54541.88 88888.00 2015-09-20 13:26:21.250 263 12493.48 128.90 54541.88 88888.00 2015-09-20 13:26:21.375 263 12493.52 128.90 54541.88 88888.00 2015-09-20 13:26:21.500 263 12493.45 128.90 54541.90 88888.00 2015-09-20 13:26:21.625 263 12493.35 128.93 54541.95 88888.00 2015-09-20 13:26:21.750 263 12493.33 128.90 54541.95 88888.00 2015-09-20 13:26:21.875 263 12493.35 128.93 54541.93 88888.00 2015-09-20 13:26:22.000 263 12493.45 128.93 54541.95 88888.00 2015-09-20 13:26:22.125 263 12493.50 128.93 54541.97 88888.00 2015-09-20 13:26:22.250 263 12493.48 128.97 54542.00 88888.00 2015-09-20 13:26:22.375 263 12493.45 128.95 54542.00 88888.00 2015-09-20 13:26:22.500 263 12493.42 128.90 54542.03 88888.00 2015-09-20 13:26:22.625 263 12493.45 128.82 54542.03 88888.00 2015-09-20 13:26:22.750 263 12493.50 128.78 54542.07 88888.00 2015-09-20 13:26:22.875 263 12493.50 128.82 54542.07 88888.00 2015-09-20 13:26:23.000 263 12493.45 128.78 54542.05 88888.00 2015-09-20 13:26:23.125 263 12493.42 128.80 54542.10 88888.00 2015-09-20 13:26:23.250 263 12493.40 128.82 54542.12 88888.00 2015-09-20 13:26:23.375 263 12493.48 128.85 54542.15 88888.00 2015-09-20 13:26:23.500 263 12493.48 128.85 54542.18 88888.00 2015-09-20 13:26:23.625 263 12493.45 128.88 54542.20 88888.00 2015-09-20 13:26:23.750 263 12493.45 128.90 54542.20 88888.00 2015-09-20 13:26:23.875 263 12493.45 128.88 54542.25 88888.00 2015-09-20 13:26:24.000 263 12493.40 128.88 54542.28 88888.00 2015-09-20 13:26:24.125 263 12493.40 128.88 54542.30 88888.00 2015-09-20 13:26:24.250 263 12493.35 128.88 54542.32 88888.00 2015-09-20 13:26:24.375 263 12493.33 128.85 54542.32 88888.00 2015-09-20 13:26:24.500 263 12493.27 128.88 54542.35 88888.00 2015-09-20 13:26:24.625 263 12493.27 128.88 54542.35 88888.00 2015-09-20 13:26:24.750 263 12493.38 128.85 54542.38 88888.00 2015-09-20 13:26:24.875 263 12493.38 128.85 54542.40 88888.00 2015-09-20 13:26:25.000 263 12493.33 128.82 54542.40 88888.00 2015-09-20 13:26:25.125 263 12493.30 128.82 54542.45 88888.00 2015-09-20 13:26:25.250 263 12493.30 128.78 54542.47 88888.00 2015-09-20 13:26:25.375 263 12493.35 128.75 54542.50 88888.00 2015-09-20 13:26:25.500 263 12493.38 128.78 54542.53 88888.00 2015-09-20 13:26:25.625 263 12493.33 128.75 54542.53 88888.00 2015-09-20 13:26:25.750 263 12493.35 128.72 54542.55 88888.00 2015-09-20 13:26:25.875 263 12493.40 128.72 54542.55 88888.00 2015-09-20 13:26:26.000 263 12493.42 128.65 54542.57 88888.00 2015-09-20 13:26:26.125 263 12493.42 128.65 54542.60 88888.00 2015-09-20 13:26:26.250 263 12493.33 128.57 54542.62 88888.00 2015-09-20 13:26:26.375 263 12493.35 128.50 54542.62 88888.00 2015-09-20 13:26:26.500 263 12493.30 128.50 54542.65 88888.00 2015-09-20 13:26:26.625 263 12493.33 128.47 54542.65 88888.00 2015-09-20 13:26:26.750 263 12493.35 128.45 54542.65 88888.00 2015-09-20 13:26:26.875 263 12493.38 128.45 54542.68 88888.00 2015-09-20 13:26:27.000 263 12493.35 128.47 54542.70 88888.00 2015-09-20 13:26:27.125 263 12493.30 128.45 54542.75 88888.00 2015-09-20 13:26:27.250 263 12493.33 128.45 54542.75 88888.00 2015-09-20 13:26:27.375 263 12493.38 128.43 54542.75 88888.00 2015-09-20 13:26:27.500 263 12493.38 128.40 54542.78 88888.00 2015-09-20 13:26:27.625 263 12493.40 128.35 54542.78 88888.00 2015-09-20 13:26:27.750 263 12493.33 128.32 54542.78 88888.00 2015-09-20 13:26:27.875 263 12493.35 128.30 54542.78 88888.00 2015-09-20 13:26:28.000 263 12493.40 128.25 54542.78 88888.00 2015-09-20 13:26:28.125 263 12493.40 128.20 54542.80 88888.00 2015-09-20 13:26:28.250 263 12493.38 128.18 54542.80 88888.00 2015-09-20 13:26:28.375 263 12493.35 128.10 54542.85 88888.00 2015-09-20 13:26:28.500 263 12493.38 127.97 54542.82 88888.00 2015-09-20 13:26:28.625 263 12493.38 127.90 54542.82 88888.00 2015-09-20 13:26:28.750 263 12493.38 127.90 54542.85 88888.00 2015-09-20 13:26:28.875 263 12493.38 127.83 54542.88 88888.00 2015-09-20 13:26:29.000 263 12493.38 127.70 54542.90 88888.00 2015-09-20 13:26:29.125 263 12493.38 127.70 54542.93 88888.00 2015-09-20 13:26:29.250 263 12493.30 127.60 54542.93 88888.00 2015-09-20 13:26:29.375 263 12493.30 127.55 54542.93 88888.00 2015-09-20 13:26:29.500 263 12493.30 127.53 54542.95 88888.00 2015-09-20 13:26:29.625 263 12493.25 127.47 54543.00 88888.00 2015-09-20 13:26:29.750 263 12493.15 127.35 54543.00 88888.00 2015-09-20 13:26:29.875 263 12493.05 127.28 54543.00 88888.00 2015-09-20 13:26:30.000 263 12493.05 127.22 54543.00 88888.00 2015-09-20 13:26:30.125 263 12493.05 127.17 54543.03 88888.00 2015-09-20 13:26:30.250 263 12492.95 127.05 54543.05 88888.00 2015-09-20 13:26:30.375 263 12492.90 127.00 54543.05 88888.00 2015-09-20 13:26:30.500 263 12492.88 126.97 54543.07 88888.00 2015-09-20 13:26:30.625 263 12492.88 126.92 54543.07 88888.00 2015-09-20 13:26:30.750 263 12492.88 126.92 54543.07 88888.00 2015-09-20 13:26:30.875 263 12492.90 126.92 54543.07 88888.00 2015-09-20 13:26:31.000 263 12492.90 126.88 54543.05 88888.00 2015-09-20 13:26:31.125 263 12492.92 126.85 54543.05 88888.00 2015-09-20 13:26:31.250 263 12492.88 126.80 54543.07 88888.00 2015-09-20 13:26:31.375 263 12492.85 126.78 54543.07 88888.00 2015-09-20 13:26:31.500 263 12492.77 126.72 54543.07 88888.00 2015-09-20 13:26:31.625 263 12492.80 126.70 54543.07 88888.00 2015-09-20 13:26:31.750 263 12492.80 126.67 54543.07 88888.00 2015-09-20 13:26:31.875 263 12492.80 126.65 54543.07 88888.00 2015-09-20 13:26:32.000 263 12492.77 126.70 54543.07 88888.00 2015-09-20 13:26:32.125 263 12492.77 126.72 54543.12 88888.00 2015-09-20 13:26:32.250 263 12492.70 126.70 54543.10 88888.00 2015-09-20 13:26:32.375 263 12492.65 126.72 54543.10 88888.00 2015-09-20 13:26:32.500 263 12492.60 126.75 54543.10 88888.00 2015-09-20 13:26:32.625 263 12492.58 126.70 54543.10 88888.00 2015-09-20 13:26:32.750 263 12492.60 126.65 54543.10 88888.00 2015-09-20 13:26:32.875 263 12492.55 126.58 54543.10 88888.00 2015-09-20 13:26:33.000 263 12492.52 126.65 54543.10 88888.00 2015-09-20 13:26:33.125 263 12492.55 126.70 54543.10 88888.00 2015-09-20 13:26:33.250 263 12492.48 126.62 54543.12 88888.00 2015-09-20 13:26:33.375 263 12492.50 126.65 54543.12 88888.00 2015-09-20 13:26:33.500 263 12492.50 126.60 54543.12 88888.00 2015-09-20 13:26:33.625 263 12492.48 126.58 54543.10 88888.00 2015-09-20 13:26:33.750 263 12492.50 126.58 54543.10 88888.00 2015-09-20 13:26:33.875 263 12492.45 126.55 54543.10 88888.00 2015-09-20 13:26:34.000 263 12492.40 126.53 54543.10 88888.00 2015-09-20 13:26:34.125 263 12492.40 126.47 54543.10 88888.00 2015-09-20 13:26:34.250 263 12492.33 126.42 54543.10 88888.00 2015-09-20 13:26:34.375 263 12492.33 126.45 54543.07 88888.00 2015-09-20 13:26:34.500 263 12492.35 126.42 54543.07 88888.00 2015-09-20 13:26:34.625 263 12492.35 126.45 54543.07 88888.00 2015-09-20 13:26:34.750 263 12492.33 126.47 54543.10 88888.00 2015-09-20 13:26:34.875 263 12492.40 126.47 54543.10 88888.00 2015-09-20 13:26:35.000 263 12492.40 126.45 54543.12 88888.00 2015-09-20 13:26:35.125 263 12492.35 126.42 54543.12 88888.00 2015-09-20 13:26:35.250 263 12492.30 126.40 54543.12 88888.00 2015-09-20 13:26:35.375 263 12492.30 126.40 54543.07 88888.00 2015-09-20 13:26:35.500 263 12492.23 126.35 54543.10 88888.00 2015-09-20 13:26:35.625 263 12492.17 126.33 54543.12 88888.00 2015-09-20 13:26:35.750 263 12492.17 126.33 54543.10 88888.00 2015-09-20 13:26:35.875 263 12492.23 126.30 54543.12 88888.00 2015-09-20 13:26:36.000 263 12492.20 126.25 54543.12 88888.00 2015-09-20 13:26:36.125 263 12492.17 126.25 54543.12 88888.00 2015-09-20 13:26:36.250 263 12492.15 126.30 54543.12 88888.00 2015-09-20 13:26:36.375 263 12492.17 126.30 54543.12 88888.00 2015-09-20 13:26:36.500 263 12492.17 126.25 54543.12 88888.00 2015-09-20 13:26:36.625 263 12492.12 126.20 54543.12 88888.00 2015-09-20 13:26:36.750 263 12492.08 126.22 54543.12 88888.00 2015-09-20 13:26:36.875 263 12492.08 126.25 54543.10 88888.00 2015-09-20 13:26:37.000 263 12492.08 126.22 54543.07 88888.00 2015-09-20 13:26:37.125 263 12492.08 126.22 54543.10 88888.00 2015-09-20 13:26:37.250 263 12492.08 126.22 54543.12 88888.00 2015-09-20 13:26:37.375 263 12492.20 126.22 54543.10 88888.00 2015-09-20 13:26:37.500 263 12492.20 126.15 54543.10 88888.00 2015-09-20 13:26:37.625 263 12492.23 126.15 54543.10 88888.00 2015-09-20 13:26:37.750 263 12492.23 126.15 54543.10 88888.00 2015-09-20 13:26:37.875 263 12492.30 126.10 54543.10 88888.00 2015-09-20 13:26:38.000 263 12492.35 126.05 54543.10 88888.00 2015-09-20 13:26:38.125 263 12492.33 126.05 54543.10 88888.00 2015-09-20 13:26:38.250 263 12492.30 126.03 54543.12 88888.00 2015-09-20 13:26:38.375 263 12492.27 126.00 54543.12 88888.00 2015-09-20 13:26:38.500 263 12492.30 126.00 54543.15 88888.00 2015-09-20 13:26:38.625 263 12492.30 125.97 54543.12 88888.00 2015-09-20 13:26:38.750 263 12492.23 125.95 54543.10 88888.00 2015-09-20 13:26:38.875 263 12492.15 125.88 54543.07 88888.00 2015-09-20 13:26:39.000 263 12492.12 125.88 54543.10 88888.00 2015-09-20 13:26:39.125 263 12492.15 125.85 54543.12 88888.00 2015-09-20 13:26:39.250 263 12492.12 125.85 54543.12 88888.00 2015-09-20 13:26:39.375 263 12492.12 125.83 54543.12 88888.00 2015-09-20 13:26:39.500 263 12492.17 125.83 54543.12 88888.00 2015-09-20 13:26:39.625 263 12492.17 125.88 54543.12 88888.00 2015-09-20 13:26:39.750 263 12492.12 125.85 54543.15 88888.00 2015-09-20 13:26:39.875 263 12492.00 125.85 54543.15 88888.00 2015-09-20 13:26:40.000 263 12492.02 125.88 54543.15 88888.00 2015-09-20 13:26:40.125 263 12492.02 125.85 54543.18 88888.00 2015-09-20 13:26:40.250 263 12492.02 125.83 54543.18 88888.00 2015-09-20 13:26:40.375 263 12492.00 125.83 54543.18 88888.00 2015-09-20 13:26:40.500 263 12491.98 125.88 54543.18 88888.00 2015-09-20 13:26:40.625 263 12491.98 125.85 54543.18 88888.00 2015-09-20 13:26:40.750 263 12492.00 125.85 54543.18 88888.00 2015-09-20 13:26:40.875 263 12492.05 125.85 54543.18 88888.00 2015-09-20 13:26:41.000 263 12492.08 125.80 54543.15 88888.00 2015-09-20 13:26:41.125 263 12492.05 125.80 54543.18 88888.00 2015-09-20 13:26:41.250 263 12492.00 125.83 54543.20 88888.00 2015-09-20 13:26:41.375 263 12492.05 125.83 54543.20 88888.00 2015-09-20 13:26:41.500 263 12492.10 125.80 54543.22 88888.00 2015-09-20 13:26:41.625 263 12492.05 125.80 54543.20 88888.00 2015-09-20 13:26:41.750 263 12491.95 125.85 54543.20 88888.00 2015-09-20 13:26:41.875 263 12491.90 125.88 54543.18 88888.00 2015-09-20 13:26:42.000 263 12491.95 125.88 54543.20 88888.00 2015-09-20 13:26:42.125 263 12491.98 125.90 54543.22 88888.00 2015-09-20 13:26:42.250 263 12491.92 125.95 54543.25 88888.00 2015-09-20 13:26:42.375 263 12491.95 125.97 54543.25 88888.00 2015-09-20 13:26:42.500 263 12491.92 125.95 54543.22 88888.00 2015-09-20 13:26:42.625 263 12491.95 125.95 54543.22 88888.00 2015-09-20 13:26:42.750 263 12492.00 125.97 54543.22 88888.00 2015-09-20 13:26:42.875 263 12492.00 126.00 54543.22 88888.00 2015-09-20 13:26:43.000 263 12492.02 126.00 54543.22 88888.00 2015-09-20 13:26:43.125 263 12492.12 126.03 54543.22 88888.00 2015-09-20 13:26:43.250 263 12492.12 126.03 54543.22 88888.00 2015-09-20 13:26:43.375 263 12492.10 126.08 54543.22 88888.00 2015-09-20 13:26:43.500 263 12492.08 126.05 54543.22 88888.00 2015-09-20 13:26:43.625 263 12492.15 126.05 54543.22 88888.00 2015-09-20 13:26:43.750 263 12492.23 126.12 54543.22 88888.00 2015-09-20 13:26:43.875 263 12492.25 126.12 54543.20 88888.00 2015-09-20 13:26:44.000 263 12492.25 126.10 54543.18 88888.00 2015-09-20 13:26:44.125 263 12492.17 126.05 54543.18 88888.00 2015-09-20 13:26:44.250 263 12492.15 126.05 54543.20 88888.00 2015-09-20 13:26:44.375 263 12492.17 126.03 54543.20 88888.00 2015-09-20 13:26:44.500 263 12492.23 126.03 54543.22 88888.00 2015-09-20 13:26:44.625 263 12492.20 126.05 54543.20 88888.00 2015-09-20 13:26:44.750 263 12492.20 126.05 54543.18 88888.00 2015-09-20 13:26:44.875 263 12492.23 126.03 54543.20 88888.00 2015-09-20 13:26:45.000 263 12492.25 126.05 54543.20 88888.00 2015-09-20 13:26:45.125 263 12492.25 125.97 54543.22 88888.00 2015-09-20 13:26:45.250 263 12492.23 125.97 54543.22 88888.00 2015-09-20 13:26:45.375 263 12492.35 126.00 54543.22 88888.00 2015-09-20 13:26:45.500 263 12492.33 125.97 54543.22 88888.00 2015-09-20 13:26:45.625 263 12492.33 125.95 54543.20 88888.00 2015-09-20 13:26:45.750 263 12492.33 125.92 54543.20 88888.00 2015-09-20 13:26:45.875 263 12492.38 125.88 54543.20 88888.00 2015-09-20 13:26:46.000 263 12492.40 125.85 54543.20 88888.00 2015-09-20 13:26:46.125 263 12492.42 125.80 54543.18 88888.00 2015-09-20 13:26:46.250 263 12492.42 125.75 54543.25 88888.00 2015-09-20 13:26:46.375 263 12492.50 125.72 54543.22 88888.00 2015-09-20 13:26:46.500 263 12492.48 125.67 54543.25 88888.00 2015-09-20 13:26:46.625 263 12492.48 125.62 54543.25 88888.00 2015-09-20 13:26:46.750 263 12492.50 125.58 54543.25 88888.00 2015-09-20 13:26:46.875 263 12492.48 125.55 54543.30 88888.00 2015-09-20 13:26:47.000 263 12492.48 125.50 54543.28 88888.00 2015-09-20 13:26:47.125 263 12492.48 125.47 54543.30 88888.00 2015-09-20 13:26:47.250 263 12492.42 125.35 54543.32 88888.00 2015-09-20 13:26:47.375 263 12492.45 125.35 54543.35 88888.00 2015-09-20 13:26:47.500 263 12492.42 125.33 54543.35 88888.00 2015-09-20 13:26:47.625 263 12492.45 125.28 54543.32 88888.00 2015-09-20 13:26:47.750 263 12492.50 125.28 54543.32 88888.00 2015-09-20 13:26:47.875 263 12492.52 125.25 54543.35 88888.00 2015-09-20 13:26:48.000 263 12492.48 125.22 54543.32 88888.00 2015-09-20 13:26:48.125 263 12492.50 125.15 54543.35 88888.00 2015-09-20 13:26:48.250 263 12492.50 125.08 54543.35 88888.00 2015-09-20 13:26:48.375 263 12492.50 125.03 54543.40 88888.00 2015-09-20 13:26:48.500 263 12492.50 124.97 54543.40 88888.00 2015-09-20 13:26:48.625 263 12492.58 124.95 54543.40 88888.00 2015-09-20 13:26:48.750 263 12492.52 124.90 54543.43 88888.00 2015-09-20 13:26:48.875 263 12492.48 124.83 54543.43 88888.00 2015-09-20 13:26:49.000 263 12492.50 124.80 54543.43 88888.00 2015-09-20 13:26:49.125 263 12492.48 124.78 54543.45 88888.00 2015-09-20 13:26:49.250 263 12492.50 124.78 54543.47 88888.00 2015-09-20 13:26:49.375 263 12492.55 124.80 54543.45 88888.00 2015-09-20 13:26:49.500 263 12492.48 124.75 54543.47 88888.00 2015-09-20 13:26:49.625 263 12492.42 124.67 54543.50 88888.00 2015-09-20 13:26:49.750 263 12492.45 124.62 54543.50 88888.00 2015-09-20 13:26:49.875 263 12492.45 124.60 54543.50 88888.00 2015-09-20 13:26:50.000 263 12492.48 124.55 54543.50 88888.00 2015-09-20 13:26:50.125 263 12492.42 124.50 54543.53 88888.00 2015-09-20 13:26:50.250 263 12492.38 124.50 54543.55 88888.00 2015-09-20 13:26:50.375 263 12492.33 124.47 54543.57 88888.00 2015-09-20 13:26:50.500 263 12492.35 124.45 54543.60 88888.00 2015-09-20 13:26:50.625 263 12492.33 124.35 54543.57 88888.00 2015-09-20 13:26:50.750 263 12492.27 124.28 54543.57 88888.00 2015-09-20 13:26:50.875 263 12492.23 124.28 54543.60 88888.00 2015-09-20 13:26:51.000 263 12492.27 124.22 54543.57 88888.00 2015-09-20 13:26:51.125 263 12492.27 124.22 54543.60 88888.00 2015-09-20 13:26:51.250 263 12492.17 124.20 54543.62 88888.00 2015-09-20 13:26:51.375 263 12492.20 124.12 54543.65 88888.00 2015-09-20 13:26:51.500 263 12492.17 124.05 54543.70 88888.00 2015-09-20 13:26:51.625 263 12492.15 123.95 54543.70 88888.00 2015-09-20 13:26:51.750 263 12492.08 123.92 54543.70 88888.00 2015-09-20 13:26:51.875 263 12492.08 123.88 54543.68 88888.00 2015-09-20 13:26:52.000 263 12492.05 123.83 54543.70 88888.00 2015-09-20 13:26:52.125 263 12492.05 123.80 54543.72 88888.00 2015-09-20 13:26:52.250 263 12492.00 123.78 54543.75 88888.00 2015-09-20 13:26:52.375 263 12492.00 123.75 54543.72 88888.00 2015-09-20 13:26:52.500 263 12492.05 123.67 54543.75 88888.00 2015-09-20 13:26:52.625 263 12492.02 123.60 54543.78 88888.00 2015-09-20 13:26:52.750 263 12491.90 123.55 54543.82 88888.00 2015-09-20 13:26:52.875 263 12491.85 123.50 54543.85 88888.00 2015-09-20 13:26:53.000 263 12491.83 123.45 54543.90 88888.00 2015-09-20 13:26:53.125 263 12491.75 123.38 54543.88 88888.00 2015-09-20 13:26:53.250 263 12491.65 123.28 54543.90 88888.00 2015-09-20 13:26:53.375 263 12491.58 123.25 54543.93 88888.00 2015-09-20 13:26:53.500 263 12491.52 123.20 54543.93 88888.00 2015-09-20 13:26:53.625 263 12491.50 123.10 54543.95 88888.00 2015-09-20 13:26:53.750 263 12491.42 123.00 54543.97 88888.00 2015-09-20 13:26:53.875 263 12491.40 122.95 54543.97 88888.00 2015-09-20 13:26:54.000 263 12491.40 122.90 54544.00 88888.00 2015-09-20 13:26:54.125 263 12491.35 122.90 54544.03 88888.00 2015-09-20 13:26:54.250 263 12491.20 122.83 54544.03 88888.00 2015-09-20 13:26:54.375 263 12491.15 122.75 54544.05 88888.00 2015-09-20 13:26:54.500 263 12491.10 122.72 54544.10 88888.00 2015-09-20 13:26:54.625 263 12491.10 122.70 54544.12 88888.00 2015-09-20 13:26:54.750 263 12491.10 122.65 54544.12 88888.00 2015-09-20 13:26:54.875 263 12491.08 122.60 54544.12 88888.00 2015-09-20 13:26:55.000 263 12490.98 122.62 54544.15 88888.00 2015-09-20 13:26:55.125 263 12490.92 122.62 54544.18 88888.00 2015-09-20 13:26:55.250 263 12490.83 122.55 54544.18 88888.00 2015-09-20 13:26:55.375 263 12490.80 122.53 54544.18 88888.00 2015-09-20 13:26:55.500 263 12490.75 122.53 54544.18 88888.00 2015-09-20 13:26:55.625 263 12490.70 122.53 54544.20 88888.00 2015-09-20 13:26:55.750 263 12490.70 122.47 54544.22 88888.00 2015-09-20 13:26:55.875 263 12490.67 122.42 54544.22 88888.00 2015-09-20 13:26:56.000 263 12490.67 122.38 54544.25 88888.00 2015-09-20 13:26:56.125 263 12490.67 122.35 54544.25 88888.00 2015-09-20 13:26:56.250 263 12490.60 122.35 54544.25 88888.00 2015-09-20 13:26:56.375 263 12490.58 122.35 54544.25 88888.00 2015-09-20 13:26:56.500 263 12490.48 122.30 54544.28 88888.00 2015-09-20 13:26:56.625 263 12490.40 122.25 54544.30 88888.00 2015-09-20 13:26:56.750 263 12490.35 122.20 54544.30 88888.00 2015-09-20 13:26:56.875 263 12490.38 122.22 54544.32 88888.00 2015-09-20 13:26:57.000 263 12490.35 122.20 54544.32 88888.00 2015-09-20 13:26:57.125 263 12490.33 122.20 54544.32 88888.00 2015-09-20 13:26:57.250 263 12490.17 122.20 54544.35 88888.00 2015-09-20 13:26:57.375 263 12490.25 122.25 54544.38 88888.00 2015-09-20 13:26:57.500 263 12490.17 122.20 54544.38 88888.00 2015-09-20 13:26:57.625 263 12490.08 122.15 54544.38 88888.00 2015-09-20 13:26:57.750 263 12490.00 122.12 54544.40 88888.00 2015-09-20 13:26:57.875 263 12489.90 122.12 54544.43 88888.00 2015-09-20 13:26:58.000 263 12489.88 122.12 54544.40 88888.00 2015-09-20 13:26:58.125 263 12489.80 122.08 54544.43 88888.00 2015-09-20 13:26:58.250 263 12489.77 122.05 54544.43 88888.00 2015-09-20 13:26:58.375 263 12489.73 122.03 54544.43 88888.00 2015-09-20 13:26:58.500 263 12489.62 122.00 54544.45 88888.00 2015-09-20 13:26:58.625 263 12489.58 121.97 54544.47 88888.00 2015-09-20 13:26:58.750 263 12489.55 122.03 54544.45 88888.00 2015-09-20 13:26:58.875 263 12489.55 122.03 54544.47 88888.00 2015-09-20 13:26:59.000 263 12489.52 121.97 54544.47 88888.00 2015-09-20 13:26:59.125 263 12489.48 121.97 54544.45 88888.00 2015-09-20 13:26:59.250 263 12489.45 121.95 54544.45 88888.00 2015-09-20 13:26:59.375 263 12489.50 121.95 54544.43 88888.00 2015-09-20 13:26:59.500 263 12489.50 121.92 54544.45 88888.00 2015-09-20 13:26:59.625 263 12489.52 121.85 54544.45 88888.00 2015-09-20 13:26:59.750 263 12489.50 121.83 54544.47 88888.00 2015-09-20 13:26:59.875 263 12489.42 121.85 54544.47 88888.00 2015-09-20 13:27:00.000 263 12489.40 121.85 54544.43 88888.00 2015-09-20 13:27:00.125 263 12489.33 121.83 54544.45 88888.00 2015-09-20 13:27:00.250 263 12489.23 121.85 54544.45 88888.00 2015-09-20 13:27:00.375 263 12489.30 121.85 54544.43 88888.00 2015-09-20 13:27:00.500 263 12489.35 121.83 54544.45 88888.00 2015-09-20 13:27:00.625 263 12489.30 121.80 54544.45 88888.00 2015-09-20 13:27:00.750 263 12489.27 121.78 54544.43 88888.00 2015-09-20 13:27:00.875 263 12489.27 121.78 54544.43 88888.00 2015-09-20 13:27:01.000 263 12489.30 121.80 54544.40 88888.00 2015-09-20 13:27:01.125 263 12489.30 121.85 54544.40 88888.00 2015-09-20 13:27:01.250 263 12489.27 121.80 54544.40 88888.00 2015-09-20 13:27:01.375 263 12489.27 121.78 54544.40 88888.00 2015-09-20 13:27:01.500 263 12489.25 121.78 54544.43 88888.00 2015-09-20 13:27:01.625 263 12489.27 121.78 54544.43 88888.00 2015-09-20 13:27:01.750 263 12489.25 121.80 54544.40 88888.00 2015-09-20 13:27:01.875 263 12489.23 121.72 54544.40 88888.00 2015-09-20 13:27:02.000 263 12489.23 121.70 54544.38 88888.00 2015-09-20 13:27:02.125 263 12489.25 121.75 54544.38 88888.00 2015-09-20 13:27:02.250 263 12489.27 121.72 54544.38 88888.00 2015-09-20 13:27:02.375 263 12489.38 121.72 54544.38 88888.00 2015-09-20 13:27:02.500 263 12489.35 121.70 54544.35 88888.00 2015-09-20 13:27:02.625 263 12489.38 121.70 54544.35 88888.00 2015-09-20 13:27:02.750 263 12489.40 121.70 54544.32 88888.00 2015-09-20 13:27:02.875 263 12489.35 121.70 54544.30 88888.00 2015-09-20 13:27:03.000 263 12489.33 121.67 54544.32 88888.00 2015-09-20 13:27:03.125 263 12489.38 121.62 54544.32 88888.00 2015-09-20 13:27:03.250 263 12489.40 121.60 54544.30 88888.00 2015-09-20 13:27:03.375 263 12489.50 121.58 54544.30 88888.00 2015-09-20 13:27:03.500 263 12489.48 121.55 54544.32 88888.00 2015-09-20 13:27:03.625 263 12489.42 121.53 54544.30 88888.00 2015-09-20 13:27:03.750 263 12489.42 121.42 54544.30 88888.00 2015-09-20 13:27:03.875 263 12489.45 121.38 54544.30 88888.00 2015-09-20 13:27:04.000 263 12489.45 121.33 54544.30 88888.00 2015-09-20 13:27:04.125 263 12489.38 121.30 54544.30 88888.00 2015-09-20 13:27:04.250 263 12489.27 121.20 54544.30 88888.00 2015-09-20 13:27:04.375 263 12489.25 121.17 54544.28 88888.00 2015-09-20 13:27:04.500 263 12489.23 121.17 54544.30 88888.00 2015-09-20 13:27:04.625 263 12489.25 121.15 54544.32 88888.00 2015-09-20 13:27:04.750 263 12489.23 121.10 54544.32 88888.00 2015-09-20 13:27:04.875 263 12489.25 121.05 54544.30 88888.00 2015-09-20 13:27:05.000 263 12489.23 120.95 54544.30 88888.00 2015-09-20 13:27:05.125 263 12489.23 120.90 54544.30 88888.00 2015-09-20 13:27:05.250 263 12489.17 120.83 54544.28 88888.00 2015-09-20 13:27:05.375 263 12489.17 120.78 54544.30 88888.00 2015-09-20 13:27:05.500 263 12489.12 120.75 54544.30 88888.00 2015-09-20 13:27:05.625 263 12489.17 120.70 54544.30 88888.00 2015-09-20 13:27:05.750 263 12489.10 120.67 54544.30 88888.00 2015-09-20 13:27:05.875 263 12489.08 120.65 54544.25 88888.00 2015-09-20 13:27:06.000 263 12489.12 120.58 54544.25 88888.00 2015-09-20 13:27:06.125 263 12489.15 120.58 54544.28 88888.00 2015-09-20 13:27:06.250 263 12489.12 120.58 54544.30 88888.00 2015-09-20 13:27:06.375 263 12489.10 120.55 54544.28 88888.00 2015-09-20 13:27:06.500 263 12489.05 120.53 54544.28 88888.00 2015-09-20 13:27:06.625 263 12489.05 120.50 54544.28 88888.00 2015-09-20 13:27:06.750 263 12489.10 120.50 54544.28 88888.00 2015-09-20 13:27:06.875 263 12489.10 120.47 54544.25 88888.00 2015-09-20 13:27:07.000 263 12489.02 120.45 54544.22 88888.00 2015-09-20 13:27:07.125 263 12489.00 120.45 54544.25 88888.00 2015-09-20 13:27:07.250 263 12489.00 120.40 54544.25 88888.00 2015-09-20 13:27:07.375 263 12489.02 120.42 54544.22 88888.00 2015-09-20 13:27:07.500 263 12488.98 120.42 54544.22 88888.00 2015-09-20 13:27:07.625 263 12488.90 120.42 54544.22 88888.00 2015-09-20 13:27:07.750 263 12488.88 120.40 54544.20 88888.00 2015-09-20 13:27:07.875 263 12488.88 120.40 54544.20 88888.00 2015-09-20 13:27:08.000 263 12488.90 120.45 54544.22 88888.00 2015-09-20 13:27:08.125 263 12488.92 120.47 54544.22 88888.00 2015-09-20 13:27:08.250 263 12489.00 120.47 54544.20 88888.00 2015-09-20 13:27:08.375 263 12489.08 120.50 54544.18 88888.00 2015-09-20 13:27:08.500 263 12489.10 120.50 54544.18 88888.00 2015-09-20 13:27:08.625 263 12489.00 120.50 54544.15 88888.00 2015-09-20 13:27:08.750 263 12488.95 120.55 54544.15 88888.00 2015-09-20 13:27:08.875 263 12488.95 120.55 54544.12 88888.00 2015-09-20 13:27:09.000 263 12488.95 120.55 54544.12 88888.00 2015-09-20 13:27:09.125 263 12488.92 120.60 54544.10 88888.00 2015-09-20 13:27:09.250 263 12488.88 120.58 54544.10 88888.00 2015-09-20 13:27:09.375 263 12488.90 120.60 54544.10 88888.00 2015-09-20 13:27:09.500 263 12488.92 120.60 54544.10 88888.00 2015-09-20 13:27:09.625 263 12488.95 120.60 54544.10 88888.00 2015-09-20 13:27:09.750 263 12488.98 120.62 54544.07 88888.00 2015-09-20 13:27:09.875 263 12488.92 120.55 54544.07 88888.00 2015-09-20 13:27:10.000 263 12488.90 120.55 54544.05 88888.00 2015-09-20 13:27:10.125 263 12488.85 120.55 54544.05 88888.00 2015-09-20 13:27:10.250 263 12488.77 120.58 54544.05 88888.00 2015-09-20 13:27:10.375 263 12488.83 120.58 54544.03 88888.00 2015-09-20 13:27:10.500 263 12488.80 120.55 54544.00 88888.00 2015-09-20 13:27:10.625 263 12488.80 120.50 54544.00 88888.00 2015-09-20 13:27:10.750 263 12488.83 120.45 54544.00 88888.00 2015-09-20 13:27:10.875 263 12488.83 120.40 54544.00 88888.00 2015-09-20 13:27:11.000 263 12488.80 120.38 54543.97 88888.00 2015-09-20 13:27:11.125 263 12488.75 120.38 54543.97 88888.00 2015-09-20 13:27:11.250 263 12488.67 120.40 54544.00 88888.00 2015-09-20 13:27:11.375 263 12488.65 120.42 54543.97 88888.00 2015-09-20 13:27:11.500 263 12488.65 120.35 54543.95 88888.00 2015-09-20 13:27:11.625 263 12488.65 120.28 54543.95 88888.00 2015-09-20 13:27:11.750 263 12488.65 120.28 54543.97 88888.00 2015-09-20 13:27:11.875 263 12488.65 120.28 54544.00 88888.00 2015-09-20 13:27:12.000 263 12488.67 120.22 54543.95 88888.00 2015-09-20 13:27:12.125 263 12488.67 120.17 54543.95 88888.00 2015-09-20 13:27:12.250 263 12488.67 120.12 54543.97 88888.00 2015-09-20 13:27:12.375 263 12488.75 120.12 54543.95 88888.00 2015-09-20 13:27:12.500 263 12488.75 120.08 54543.95 88888.00 2015-09-20 13:27:12.625 263 12488.75 120.08 54543.90 88888.00 2015-09-20 13:27:12.750 263 12488.75 120.08 54543.90 88888.00 2015-09-20 13:27:12.875 263 12488.70 120.08 54543.93 88888.00 2015-09-20 13:27:13.000 263 12488.67 120.10 54543.93 88888.00 2015-09-20 13:27:13.125 263 12488.67 120.10 54543.93 88888.00 2015-09-20 13:27:13.250 263 12488.65 120.08 54543.93 88888.00 2015-09-20 13:27:13.375 263 12488.70 120.08 54543.90 88888.00 2015-09-20 13:27:13.500 263 12488.70 120.10 54543.88 88888.00 2015-09-20 13:27:13.625 263 12488.75 120.10 54543.82 88888.00 2015-09-20 13:27:13.750 263 12488.75 120.08 54543.82 88888.00 2015-09-20 13:27:13.875 263 12488.75 120.05 54543.82 88888.00 2015-09-20 13:27:14.000 263 12488.80 120.08 54543.78 88888.00 2015-09-20 13:27:14.125 263 12488.90 120.12 54543.80 88888.00 2015-09-20 13:27:14.250 263 12488.85 120.12 54543.78 88888.00 2015-09-20 13:27:14.375 263 12488.92 120.15 54543.78 88888.00 2015-09-20 13:27:14.500 263 12488.95 120.22 54543.80 88888.00 2015-09-20 13:27:14.625 263 12489.05 120.20 54543.80 88888.00 2015-09-20 13:27:14.750 263 12489.08 120.15 54543.78 88888.00 2015-09-20 13:27:14.875 263 12489.00 120.12 54543.75 88888.00 2015-09-20 13:27:15.000 263 12489.05 120.10 54543.75 88888.00 2015-09-20 13:27:15.125 263 12489.12 120.15 54543.75 88888.00 2015-09-20 13:27:15.250 263 12489.08 120.15 54543.78 88888.00 2015-09-20 13:27:15.375 263 12489.08 120.17 54543.78 88888.00 2015-09-20 13:27:15.500 263 12489.08 120.15 54543.75 88888.00 2015-09-20 13:27:15.625 263 12489.02 120.12 54543.75 88888.00 2015-09-20 13:27:15.750 263 12488.95 120.12 54543.78 88888.00 2015-09-20 13:27:15.875 263 12488.92 120.17 54543.78 88888.00 2015-09-20 13:27:16.000 263 12489.00 120.25 54543.75 88888.00 2015-09-20 13:27:16.125 263 12489.08 120.22 54543.80 88888.00 2015-09-20 13:27:16.250 263 12489.02 120.15 54543.75 88888.00 2015-09-20 13:27:16.375 263 12489.02 120.12 54543.78 88888.00 2015-09-20 13:27:16.500 263 12489.02 120.15 54543.78 88888.00 2015-09-20 13:27:16.625 263 12489.02 120.15 54543.75 88888.00 2015-09-20 13:27:16.750 263 12489.02 120.12 54543.72 88888.00 2015-09-20 13:27:16.875 263 12489.05 120.08 54543.75 88888.00 2015-09-20 13:27:17.000 263 12489.00 120.05 54543.70 88888.00 2015-09-20 13:27:17.125 263 12488.92 120.08 54543.75 88888.00 2015-09-20 13:27:17.250 263 12488.90 120.03 54543.78 88888.00 2015-09-20 13:27:17.375 263 12488.92 120.00 54543.78 88888.00 2015-09-20 13:27:17.500 263 12488.85 120.00 54543.78 88888.00 2015-09-20 13:27:17.625 263 12488.85 119.97 54543.78 88888.00 2015-09-20 13:27:17.750 263 12488.83 119.97 54543.80 88888.00 2015-09-20 13:27:17.875 263 12488.80 119.95 54543.78 88888.00 2015-09-20 13:27:18.000 263 12488.77 119.90 54543.78 88888.00 2015-09-20 13:27:18.125 263 12488.70 119.85 54543.80 88888.00 2015-09-20 13:27:18.250 263 12488.70 119.85 54543.80 88888.00 2015-09-20 13:27:18.375 263 12488.77 119.88 54543.80 88888.00 2015-09-20 13:27:18.500 263 12488.77 119.88 54543.80 88888.00 2015-09-20 13:27:18.625 263 12488.80 119.85 54543.82 88888.00 2015-09-20 13:27:18.750 263 12488.77 119.88 54543.78 88888.00 2015-09-20 13:27:18.875 263 12488.75 119.90 54543.80 88888.00 2015-09-20 13:27:19.000 263 12488.75 119.92 54543.82 88888.00 2015-09-20 13:27:19.125 263 12488.70 119.92 54543.82 88888.00 2015-09-20 13:27:19.250 263 12488.70 119.90 54543.82 88888.00 2015-09-20 13:27:19.375 263 12488.70 119.90 54543.82 88888.00 2015-09-20 13:27:19.500 263 12488.60 119.88 54543.88 88888.00 2015-09-20 13:27:19.625 263 12488.60 119.90 54543.85 88888.00 2015-09-20 13:27:19.750 263 12488.67 119.83 54543.85 88888.00 2015-09-20 13:27:19.875 263 12488.60 119.83 54543.85 88888.00 2015-09-20 13:27:20.000 263 12488.52 119.83 54543.82 88888.00 2015-09-20 13:27:20.125 263 12488.48 119.85 54543.88 88888.00 2015-09-20 13:27:20.250 263 12488.40 119.85 54543.90 88888.00 2015-09-20 13:27:20.375 263 12488.40 119.88 54543.90 88888.00 2015-09-20 13:27:20.500 263 12488.48 119.90 54543.90 88888.00 2015-09-20 13:27:20.625 263 12488.48 119.92 54543.90 88888.00 2015-09-20 13:27:20.750 263 12488.42 119.92 54543.88 88888.00 2015-09-20 13:27:20.875 263 12488.48 119.90 54543.90 88888.00 2015-09-20 13:27:21.000 263 12488.40 119.90 54543.93 88888.00 2015-09-20 13:27:21.125 263 12488.33 119.92 54543.93 88888.00 2015-09-20 13:27:21.250 263 12488.27 119.88 54543.93 88888.00 2015-09-20 13:27:21.375 263 12488.30 119.88 54543.93 88888.00 2015-09-20 13:27:21.500 263 12488.33 119.83 54543.93 88888.00 2015-09-20 13:27:21.625 263 12488.27 119.85 54543.93 88888.00 2015-09-20 13:27:21.750 263 12488.23 119.88 54543.95 88888.00 2015-09-20 13:27:21.875 263 12488.17 119.85 54543.95 88888.00 2015-09-20 13:27:22.000 263 12488.15 119.83 54543.95 88888.00 2015-09-20 13:27:22.125 263 12488.15 119.83 54543.95 88888.00 2015-09-20 13:27:22.250 263 12488.15 119.83 54543.95 88888.00 2015-09-20 13:27:22.375 263 12488.17 119.83 54543.95 88888.00 2015-09-20 13:27:22.500 263 12488.17 119.80 54543.95 88888.00 2015-09-20 13:27:22.625 263 12488.10 119.80 54544.00 88888.00 2015-09-20 13:27:22.750 263 12488.02 119.83 54544.00 88888.00 2015-09-20 13:27:22.875 263 12488.02 119.85 54544.00 88888.00 2015-09-20 13:27:23.000 263 12488.02 119.78 54544.00 88888.00 2015-09-20 13:27:23.125 263 12487.98 119.78 54544.00 88888.00 2015-09-20 13:27:23.250 263 12487.90 119.80 54544.03 88888.00 2015-09-20 13:27:23.375 263 12487.92 119.85 54544.03 88888.00 2015-09-20 13:27:23.500 263 12487.95 119.90 54544.03 88888.00 2015-09-20 13:27:23.625 263 12487.92 119.88 54544.03 88888.00 2015-09-20 13:27:23.750 263 12487.88 119.85 54544.03 88888.00 2015-09-20 13:27:23.875 263 12487.88 119.85 54544.00 88888.00 2015-09-20 13:27:24.000 263 12487.88 119.85 54544.00 88888.00 2015-09-20 13:27:24.125 263 12487.88 119.92 54544.00 88888.00 2015-09-20 13:27:24.250 263 12487.83 119.92 54544.03 88888.00 2015-09-20 13:27:24.375 263 12487.77 119.90 54544.03 88888.00 2015-09-20 13:27:24.500 263 12487.75 119.88 54544.03 88888.00 2015-09-20 13:27:24.625 263 12487.77 119.88 54544.05 88888.00 2015-09-20 13:27:24.750 263 12487.73 119.83 54544.05 88888.00 2015-09-20 13:27:24.875 263 12487.70 119.83 54544.03 88888.00 2015-09-20 13:27:25.000 263 12487.70 119.88 54544.03 88888.00 2015-09-20 13:27:25.125 263 12487.70 119.85 54544.05 88888.00 2015-09-20 13:27:25.250 263 12487.60 119.85 54544.07 88888.00 2015-09-20 13:27:25.375 263 12487.60 119.85 54544.07 88888.00 2015-09-20 13:27:25.500 263 12487.60 119.80 54544.05 88888.00 2015-09-20 13:27:25.625 263 12487.55 119.75 54544.05 88888.00 2015-09-20 13:27:25.750 263 12487.52 119.75 54544.05 88888.00 2015-09-20 13:27:25.875 263 12487.52 119.78 54544.05 88888.00 2015-09-20 13:27:26.000 263 12487.52 119.75 54544.03 88888.00 2015-09-20 13:27:26.125 263 12487.52 119.72 54544.05 88888.00 2015-09-20 13:27:26.250 263 12487.48 119.72 54544.05 88888.00 2015-09-20 13:27:26.375 263 12487.52 119.70 54544.03 88888.00 2015-09-20 13:27:26.500 263 12487.52 119.65 54544.03 88888.00 2015-09-20 13:27:26.625 263 12487.55 119.62 54544.03 88888.00 2015-09-20 13:27:26.750 263 12487.55 119.65 54544.05 88888.00 2015-09-20 13:27:26.875 263 12487.58 119.70 54544.05 88888.00 2015-09-20 13:27:27.000 263 12487.55 119.67 54544.05 88888.00 2015-09-20 13:27:27.125 263 12487.52 119.62 54544.07 88888.00 2015-09-20 13:27:27.250 263 12487.50 119.62 54544.05 88888.00 2015-09-20 13:27:27.375 263 12487.55 119.65 54544.05 88888.00 2015-09-20 13:27:27.500 263 12487.45 119.65 54544.05 88888.00 2015-09-20 13:27:27.625 263 12487.48 119.65 54544.07 88888.00 2015-09-20 13:27:27.750 263 12487.40 119.58 54544.07 88888.00 2015-09-20 13:27:27.875 263 12487.40 119.60 54544.07 88888.00 2015-09-20 13:27:28.000 263 12487.45 119.55 54544.07 88888.00 2015-09-20 13:27:28.125 263 12487.50 119.60 54544.07 88888.00 2015-09-20 13:27:28.250 263 12487.40 119.60 54544.10 88888.00 2015-09-20 13:27:28.375 263 12487.33 119.60 54544.10 88888.00 2015-09-20 13:27:28.500 263 12487.25 119.55 54544.10 88888.00 2015-09-20 13:27:28.625 263 12487.27 119.60 54544.10 88888.00 2015-09-20 13:27:28.750 263 12487.33 119.65 54544.10 88888.00 2015-09-20 13:27:28.875 263 12487.33 119.62 54544.10 88888.00 2015-09-20 13:27:29.000 263 12487.27 119.60 54544.07 88888.00 2015-09-20 13:27:29.125 263 12487.23 119.62 54544.10 88888.00 2015-09-20 13:27:29.250 263 12487.20 119.55 54544.10 88888.00 2015-09-20 13:27:29.375 263 12487.20 119.55 54544.10 88888.00 2015-09-20 13:27:29.500 263 12487.12 119.53 54544.10 88888.00 2015-09-20 13:27:29.625 263 12487.08 119.53 54544.12 88888.00 2015-09-20 13:27:29.750 263 12487.08 119.53 54544.12 88888.00 2015-09-20 13:27:29.875 263 12487.02 119.55 54544.12 88888.00 2015-09-20 13:27:30.000 263 12487.00 119.62 54544.18 88888.00 2015-09-20 13:27:30.125 263 12486.98 119.67 54544.15 88888.00 2015-09-20 13:27:30.250 263 12486.90 119.70 54544.15 88888.00 2015-09-20 13:27:30.375 263 12486.83 119.75 54544.18 88888.00 2015-09-20 13:27:30.500 263 12486.80 119.78 54544.20 88888.00 2015-09-20 13:27:30.625 263 12486.80 119.78 54544.20 88888.00 2015-09-20 13:27:30.750 263 12486.83 119.83 54544.22 88888.00 2015-09-20 13:27:30.875 263 12486.77 119.83 54544.22 88888.00 2015-09-20 13:27:31.000 263 12486.75 119.80 54544.20 88888.00 2015-09-20 13:27:31.125 263 12486.75 119.80 54544.20 88888.00 2015-09-20 13:27:31.250 263 12486.65 119.83 54544.20 88888.00 2015-09-20 13:27:31.375 263 12486.62 119.92 54544.22 88888.00 2015-09-20 13:27:31.500 263 12486.58 120.03 54544.22 88888.00 2015-09-20 13:27:31.625 263 12486.50 120.08 54544.20 88888.00 2015-09-20 13:27:31.750 263 12486.40 120.10 54544.22 88888.00 2015-09-20 13:27:31.875 263 12486.42 120.10 54544.20 88888.00 2015-09-20 13:27:32.000 263 12486.48 120.10 54544.20 88888.00 2015-09-20 13:27:32.125 263 12486.48 120.17 54544.20 88888.00 2015-09-20 13:27:32.250 263 12486.48 120.20 54544.22 88888.00 2015-09-20 13:27:32.375 263 12486.58 120.20 54544.20 88888.00 2015-09-20 13:27:32.500 263 12486.55 120.25 54544.20 88888.00 2015-09-20 13:27:32.625 263 12486.50 120.28 54544.20 88888.00 2015-09-20 13:27:32.750 263 12486.48 120.30 54544.18 88888.00 2015-09-20 13:27:32.875 263 12486.48 120.38 54544.15 88888.00 2015-09-20 13:27:33.000 263 12486.50 120.42 54544.12 88888.00 2015-09-20 13:27:33.125 263 12486.52 120.47 54544.12 88888.00 2015-09-20 13:27:33.250 263 12486.55 120.47 54544.12 88888.00 2015-09-20 13:27:33.375 263 12486.60 120.55 54544.12 88888.00 2015-09-20 13:27:33.500 263 12486.58 120.53 54544.10 88888.00 2015-09-20 13:27:33.625 263 12486.60 120.53 54544.10 88888.00 2015-09-20 13:27:33.750 263 12486.65 120.58 54544.10 88888.00 2015-09-20 13:27:33.875 263 12486.67 120.67 54544.07 88888.00 2015-09-20 13:27:34.000 263 12486.73 120.75 54544.05 88888.00 2015-09-20 13:27:34.125 263 12486.77 120.75 54544.05 88888.00 2015-09-20 13:27:34.250 263 12486.90 120.72 54544.03 88888.00 2015-09-20 13:27:34.375 263 12486.98 120.72 54544.03 88888.00 2015-09-20 13:27:34.500 263 12487.02 120.72 54544.03 88888.00 2015-09-20 13:27:34.625 263 12487.00 120.80 54544.00 88888.00 2015-09-20 13:27:34.750 263 12487.05 120.88 54544.03 88888.00 2015-09-20 13:27:34.875 263 12487.08 120.90 54544.00 88888.00 2015-09-20 13:27:35.000 263 12487.12 120.92 54543.97 88888.00 2015-09-20 13:27:35.125 263 12487.17 120.92 54543.97 88888.00 2015-09-20 13:27:35.250 263 12487.17 120.92 54543.95 88888.00 2015-09-20 13:27:35.375 263 12487.23 120.97 54543.95 88888.00 2015-09-20 13:27:35.500 263 12487.23 121.03 54543.95 88888.00 2015-09-20 13:27:35.625 263 12487.23 121.05 54543.95 88888.00 2015-09-20 13:27:35.750 263 12487.25 121.08 54543.95 88888.00 2015-09-20 13:27:35.875 263 12487.20 121.08 54543.95 88888.00 2015-09-20 13:27:36.000 263 12487.25 121.10 54543.93 88888.00 2015-09-20 13:27:36.125 263 12487.20 121.17 54543.93 88888.00 2015-09-20 13:27:36.250 263 12487.17 121.25 54543.90 88888.00 2015-09-20 13:27:36.375 263 12487.27 121.33 54543.90 88888.00 2015-09-20 13:27:36.500 263 12487.27 121.38 54543.90 88888.00 2015-09-20 13:27:36.625 263 12487.27 121.42 54543.90 88888.00 2015-09-20 13:27:36.750 263 12487.23 121.47 54543.90 88888.00 2015-09-20 13:27:36.875 263 12487.25 121.47 54543.88 88888.00 2015-09-20 13:27:37.000 263 12487.27 121.50 54543.88 88888.00 2015-09-20 13:27:37.125 263 12487.25 121.53 54543.85 88888.00 2015-09-20 13:27:37.250 263 12487.25 121.62 54543.88 88888.00 2015-09-20 13:27:37.375 263 12487.30 121.70 54543.88 88888.00 2015-09-20 13:27:37.500 263 12487.25 121.75 54543.88 88888.00 2015-09-20 13:27:37.625 263 12487.27 121.80 54543.85 88888.00 2015-09-20 13:27:37.750 263 12487.23 121.85 54543.82 88888.00 2015-09-20 13:27:37.875 263 12487.25 121.95 54543.80 88888.00 2015-09-20 13:27:38.000 263 12487.27 122.00 54543.80 88888.00 2015-09-20 13:27:38.125 263 12487.27 121.97 54543.80 88888.00 2015-09-20 13:27:38.250 263 12487.30 122.00 54543.80 88888.00 2015-09-20 13:27:38.375 263 12487.35 122.03 54543.80 88888.00 2015-09-20 13:27:38.500 263 12487.35 122.08 54543.80 88888.00 2015-09-20 13:27:38.625 263 12487.38 122.15 54543.78 88888.00 2015-09-20 13:27:38.750 263 12487.33 122.20 54543.75 88888.00 2015-09-20 13:27:38.875 263 12487.35 122.22 54543.75 88888.00 2015-09-20 13:27:39.000 263 12487.35 122.25 54543.72 88888.00 2015-09-20 13:27:39.125 263 12487.38 122.33 54543.75 88888.00 2015-09-20 13:27:39.250 263 12487.40 122.33 54543.72 88888.00 2015-09-20 13:27:39.375 263 12487.45 122.35 54543.68 88888.00 2015-09-20 13:27:39.500 263 12487.45 122.42 54543.70 88888.00 2015-09-20 13:27:39.625 263 12487.48 122.50 54543.68 88888.00 2015-09-20 13:27:39.750 263 12487.50 122.55 54543.65 88888.00 2015-09-20 13:27:39.875 263 12487.62 122.60 54543.68 88888.00 2015-09-20 13:27:40.000 263 12487.70 122.62 54543.62 88888.00 2015-09-20 13:27:40.125 263 12487.77 122.58 54543.62 88888.00 2015-09-20 13:27:40.250 263 12487.73 122.58 54543.60 88888.00 2015-09-20 13:27:40.375 263 12487.75 122.62 54543.60 88888.00 2015-09-20 13:27:40.500 263 12487.85 122.72 54543.57 88888.00 2015-09-20 13:27:40.625 263 12487.85 122.78 54543.60 88888.00 2015-09-20 13:27:40.750 263 12487.85 122.85 54543.60 88888.00 2015-09-20 13:27:40.875 263 12487.75 122.90 54543.60 88888.00 2015-09-20 13:27:41.000 263 12487.75 122.88 54543.60 88888.00 2015-09-20 13:27:41.125 263 12487.80 122.88 54543.60 88888.00 2015-09-20 13:27:41.250 263 12487.75 122.83 54543.60 88888.00 2015-09-20 13:27:41.375 263 12487.73 122.85 54543.57 88888.00 2015-09-20 13:27:41.500 263 12487.67 122.92 54543.60 88888.00 2015-09-20 13:27:41.625 263 12487.73 123.03 54543.60 88888.00 2015-09-20 13:27:41.750 263 12487.75 123.05 54543.57 88888.00 2015-09-20 13:27:41.875 263 12487.73 123.05 54543.57 88888.00 2015-09-20 13:27:42.000 263 12487.67 123.00 54543.55 88888.00 2015-09-20 13:27:42.125 263 12487.73 123.03 54543.57 88888.00 2015-09-20 13:27:42.250 263 12487.70 123.00 54543.60 88888.00 2015-09-20 13:27:42.375 263 12487.67 123.03 54543.60 88888.00 2015-09-20 13:27:42.500 263 12487.62 123.05 54543.62 88888.00 2015-09-20 13:27:42.625 263 12487.62 123.10 54543.62 88888.00 2015-09-20 13:27:42.750 263 12487.60 123.08 54543.60 88888.00 2015-09-20 13:27:42.875 263 12487.58 123.05 54543.60 88888.00 2015-09-20 13:27:43.000 263 12487.50 123.00 54543.62 88888.00 2015-09-20 13:27:43.125 263 12487.48 123.00 54543.60 88888.00 2015-09-20 13:27:43.250 263 12487.40 122.97 54543.60 88888.00 2015-09-20 13:27:43.375 263 12487.40 123.00 54543.60 88888.00 2015-09-20 13:27:43.500 263 12487.38 123.03 54543.60 88888.00 2015-09-20 13:27:43.625 263 12487.35 123.00 54543.57 88888.00 2015-09-20 13:27:43.750 263 12487.27 122.92 54543.57 88888.00 2015-09-20 13:27:43.875 263 12487.25 122.92 54543.60 88888.00 2015-09-20 13:27:44.000 263 12487.25 122.97 54543.57 88888.00 2015-09-20 13:27:44.125 263 12487.35 122.97 54543.57 88888.00 2015-09-20 13:27:44.250 263 12487.33 122.88 54543.57 88888.00 2015-09-20 13:27:44.375 263 12487.25 122.85 54543.57 88888.00 2015-09-20 13:27:44.500 263 12487.17 122.88 54543.57 88888.00 2015-09-20 13:27:44.625 263 12487.17 122.80 54543.55 88888.00 2015-09-20 13:27:44.750 263 12487.15 122.70 54543.57 88888.00 2015-09-20 13:27:44.875 263 12487.15 122.62 54543.57 88888.00 2015-09-20 13:27:45.000 263 12487.15 122.60 54543.53 88888.00 2015-09-20 13:27:45.125 263 12487.17 122.62 54543.57 88888.00 2015-09-20 13:27:45.250 263 12487.12 122.60 54543.57 88888.00 2015-09-20 13:27:45.375 263 12487.17 122.55 54543.57 88888.00 2015-09-20 13:27:45.500 263 12487.17 122.55 54543.57 88888.00 2015-09-20 13:27:45.625 263 12487.17 122.50 54543.57 88888.00 2015-09-20 13:27:45.750 263 12487.15 122.40 54543.57 88888.00 2015-09-20 13:27:45.875 263 12487.10 122.38 54543.60 88888.00 2015-09-20 13:27:46.000 263 12487.00 122.30 54543.60 88888.00 2015-09-20 13:27:46.125 263 12487.02 122.28 54543.62 88888.00 2015-09-20 13:27:46.250 263 12486.98 122.20 54543.62 88888.00 2015-09-20 13:27:46.375 263 12486.95 122.12 54543.65 88888.00 2015-09-20 13:27:46.500 263 12486.92 122.10 54543.62 88888.00 2015-09-20 13:27:46.625 263 12486.92 122.03 54543.62 88888.00 2015-09-20 13:27:46.750 263 12486.85 121.90 54543.62 88888.00 2015-09-20 13:27:46.875 263 12486.83 121.83 54543.60 88888.00 2015-09-20 13:27:47.000 263 12486.88 121.75 54543.60 88888.00 2015-09-20 13:27:47.125 263 12486.85 121.75 54543.62 88888.00 2015-09-20 13:27:47.250 263 12486.75 121.67 54543.62 88888.00 2015-09-20 13:27:47.375 263 12486.73 121.65 54543.65 88888.00 2015-09-20 13:27:47.500 263 12486.73 121.62 54543.68 88888.00 2015-09-20 13:27:47.625 263 12486.73 121.60 54543.65 88888.00 2015-09-20 13:27:47.750 263 12486.67 121.55 54543.62 88888.00 2015-09-20 13:27:47.875 263 12486.62 121.47 54543.62 88888.00 2015-09-20 13:27:48.000 263 12486.62 121.38 54543.62 88888.00 2015-09-20 13:27:48.125 263 12486.65 121.30 54543.65 88888.00 2015-09-20 13:27:48.250 263 12486.67 121.25 54543.65 88888.00 2015-09-20 13:27:48.375 263 12486.65 121.25 54543.65 88888.00 2015-09-20 13:27:48.500 263 12486.55 121.17 54543.65 88888.00 2015-09-20 13:27:48.625 263 12486.58 121.17 54543.62 88888.00 2015-09-20 13:27:48.750 263 12486.60 121.17 54543.62 88888.00 2015-09-20 13:27:48.875 263 12486.58 121.15 54543.65 88888.00 2015-09-20 13:27:49.000 263 12486.55 121.12 54543.65 88888.00 2015-09-20 13:27:49.125 263 12486.50 121.05 54543.68 88888.00 2015-09-20 13:27:49.250 263 12486.45 121.03 54543.68 88888.00 2015-09-20 13:27:49.375 263 12486.45 121.00 54543.65 88888.00 2015-09-20 13:27:49.500 263 12486.45 120.97 54543.68 88888.00 2015-09-20 13:27:49.625 263 12486.45 121.00 54543.68 88888.00 2015-09-20 13:27:49.750 263 12486.48 121.00 54543.68 88888.00 2015-09-20 13:27:49.875 263 12486.38 121.00 54543.68 88888.00 2015-09-20 13:27:50.000 263 12486.33 121.00 54543.62 88888.00 2015-09-20 13:27:50.125 263 12486.35 121.00 54543.65 88888.00 2015-09-20 13:27:50.250 263 12486.38 120.97 54543.62 88888.00 2015-09-20 13:27:50.375 263 12486.33 120.97 54543.62 88888.00 2015-09-20 13:27:50.500 263 12486.33 120.97 54543.62 88888.00 2015-09-20 13:27:50.625 263 12486.35 120.97 54543.60 88888.00 2015-09-20 13:27:50.750 263 12486.38 120.97 54543.60 88888.00 2015-09-20 13:27:50.875 263 12486.40 120.92 54543.57 88888.00 2015-09-20 13:27:51.000 263 12486.42 120.92 54543.55 88888.00 2015-09-20 13:27:51.125 263 12486.48 120.90 54543.55 88888.00 2015-09-20 13:27:51.250 263 12486.50 121.00 54543.55 88888.00 2015-09-20 13:27:51.375 263 12486.52 121.03 54543.53 88888.00 2015-09-20 13:27:51.500 263 12486.50 121.08 54543.47 88888.00 2015-09-20 13:27:51.625 263 12486.48 121.05 54543.43 88888.00 2015-09-20 13:27:51.750 263 12486.52 121.05 54543.43 88888.00 2015-09-20 13:27:51.875 263 12486.58 121.08 54543.43 88888.00 2015-09-20 13:27:52.000 263 12486.65 121.10 54543.40 88888.00 2015-09-20 13:27:52.125 263 12486.67 121.12 54543.38 88888.00 2015-09-20 13:27:52.250 263 12486.70 121.20 54543.35 88888.00 2015-09-20 13:27:52.375 263 12486.75 121.25 54543.32 88888.00 2015-09-20 13:27:52.500 263 12486.80 121.22 54543.28 88888.00 2015-09-20 13:27:52.625 263 12486.85 121.20 54543.28 88888.00 2015-09-20 13:27:52.750 263 12486.88 121.20 54543.28 88888.00 2015-09-20 13:27:52.875 263 12486.90 121.25 54543.22 88888.00 2015-09-20 13:27:53.000 263 12486.88 121.33 54543.20 88888.00 2015-09-20 13:27:53.125 263 12486.92 121.33 54543.20 88888.00 2015-09-20 13:27:53.250 263 12487.00 121.40 54543.20 88888.00 2015-09-20 13:27:53.375 263 12487.08 121.42 54543.15 88888.00 2015-09-20 13:27:53.500 263 12487.05 121.42 54543.15 88888.00 2015-09-20 13:27:53.625 263 12487.10 121.47 54543.12 88888.00 2015-09-20 13:27:53.750 263 12487.15 121.55 54543.07 88888.00 2015-09-20 13:27:53.875 263 12487.23 121.60 54543.05 88888.00 2015-09-20 13:27:54.000 263 12487.27 121.62 54543.03 88888.00 2015-09-20 13:27:54.125 263 12487.27 121.65 54543.03 88888.00 2015-09-20 13:27:54.250 263 12487.33 121.62 54542.97 88888.00 2015-09-20 13:27:54.375 263 12487.38 121.62 54542.95 88888.00 2015-09-20 13:27:54.500 263 12487.40 121.60 54542.93 88888.00 2015-09-20 13:27:54.625 263 12487.38 121.60 54542.90 88888.00 2015-09-20 13:27:54.750 263 12487.42 121.60 54542.88 88888.00 2015-09-20 13:27:54.875 263 12487.45 121.58 54542.85 88888.00 2015-09-20 13:27:55.000 263 12487.50 121.55 54542.80 88888.00 2015-09-20 13:27:55.125 263 12487.52 121.55 54542.78 88888.00 2015-09-20 13:27:55.250 263 12487.52 121.55 54542.80 88888.00 2015-09-20 13:27:55.375 263 12487.58 121.58 54542.78 88888.00 2015-09-20 13:27:55.500 263 12487.52 121.60 54542.78 88888.00 2015-09-20 13:27:55.625 263 12487.50 121.60 54542.75 88888.00 2015-09-20 13:27:55.750 263 12487.50 121.60 54542.75 88888.00 2015-09-20 13:27:55.875 263 12487.55 121.60 54542.72 88888.00 2015-09-20 13:27:56.000 263 12487.60 121.62 54542.70 88888.00 2015-09-20 13:27:56.125 263 12487.65 121.65 54542.68 88888.00 2015-09-20 13:27:56.250 263 12487.70 121.65 54542.68 88888.00 2015-09-20 13:27:56.375 263 12487.70 121.62 54542.62 88888.00 2015-09-20 13:27:56.500 263 12487.73 121.67 54542.60 88888.00 2015-09-20 13:27:56.625 263 12487.85 121.75 54542.60 88888.00 2015-09-20 13:27:56.750 263 12487.92 121.75 54542.62 88888.00 2015-09-20 13:27:56.875 263 12487.90 121.78 54542.57 88888.00 2015-09-20 13:27:57.000 263 12487.88 121.85 54542.55 88888.00 2015-09-20 13:27:57.125 263 12487.90 121.90 54542.57 88888.00 2015-09-20 13:27:57.250 263 12487.98 121.95 54542.60 88888.00 2015-09-20 13:27:57.375 263 12488.00 121.97 54542.57 88888.00 2015-09-20 13:27:57.500 263 12487.95 122.03 54542.57 88888.00 2015-09-20 13:27:57.625 263 12487.98 122.08 54542.53 88888.00 2015-09-20 13:27:57.750 263 12488.05 122.12 54542.50 88888.00 2015-09-20 13:27:57.875 263 12488.17 122.05 54542.53 88888.00 2015-09-20 13:27:58.000 263 12488.23 122.03 54542.47 88888.00 2015-09-20 13:27:58.125 263 12488.20 122.05 54542.47 88888.00 2015-09-20 13:27:58.250 263 12488.23 122.03 54542.45 88888.00 2015-09-20 13:27:58.375 263 12488.33 122.05 54542.47 88888.00 2015-09-20 13:27:58.500 263 12488.42 122.05 54542.47 88888.00 2015-09-20 13:27:58.625 263 12488.48 122.08 54542.47 88888.00 2015-09-20 13:27:58.750 263 12488.45 122.08 54542.45 88888.00 2015-09-20 13:27:58.875 263 12488.35 122.03 54542.45 88888.00 2015-09-20 13:27:59.000 263 12488.35 122.05 54542.40 88888.00 2015-09-20 13:27:59.125 263 12488.40 122.12 54542.43 88888.00 2015-09-20 13:27:59.250 263 12488.45 122.17 54542.45 88888.00 2015-09-20 13:27:59.375 263 12488.52 122.22 54542.43 88888.00 2015-09-20 13:27:59.500 263 12488.58 122.25 54542.43 88888.00 2015-09-20 13:27:59.625 263 12488.60 122.22 54542.40 88888.00 2015-09-20 13:27:59.750 263 12488.70 122.22 54542.38 88888.00 2015-09-20 13:27:59.875 263 12488.73 122.33 54542.35 88888.00 2015-09-20 13:28:00.000 263 12488.73 122.38 54542.32 88888.00 2015-09-20 13:28:00.125 263 12488.83 122.45 54542.32 88888.00 2015-09-20 13:28:00.250 263 12488.90 122.47 54542.32 88888.00 2015-09-20 13:28:00.375 263 12488.95 122.50 54542.35 88888.00 2015-09-20 13:28:00.500 263 12488.95 122.47 54542.35 88888.00 2015-09-20 13:28:00.625 263 12488.92 122.53 54542.35 88888.00 2015-09-20 13:28:00.750 263 12489.00 122.60 54542.32 88888.00 2015-09-20 13:28:00.875 263 12489.10 122.58 54542.28 88888.00 2015-09-20 13:28:01.000 263 12489.17 122.55 54542.28 88888.00 2015-09-20 13:28:01.125 263 12489.17 122.55 54542.28 88888.00 2015-09-20 13:28:01.250 263 12489.15 122.55 54542.25 88888.00 2015-09-20 13:28:01.375 263 12489.23 122.60 54542.30 88888.00 2015-09-20 13:28:01.500 263 12489.25 122.67 54542.28 88888.00 2015-09-20 13:28:01.625 263 12489.38 122.80 54542.25 88888.00 2015-09-20 13:28:01.750 263 12489.45 122.85 54542.22 88888.00 2015-09-20 13:28:01.875 263 12489.45 122.85 54542.25 88888.00 2015-09-20 13:28:02.000 263 12489.45 122.85 54542.22 88888.00 2015-09-20 13:28:02.125 263 12489.45 122.92 54542.20 88888.00 2015-09-20 13:28:02.250 263 12489.52 123.00 54542.20 88888.00 2015-09-20 13:28:02.375 263 12489.60 123.03 54542.18 88888.00 2015-09-20 13:28:02.500 263 12489.60 123.12 54542.15 88888.00 2015-09-20 13:28:02.625 263 12489.65 123.17 54542.12 88888.00 2015-09-20 13:28:02.750 263 12489.75 123.22 54542.12 88888.00 2015-09-20 13:28:02.875 263 12489.80 123.30 54542.10 88888.00 2015-09-20 13:28:03.000 263 12489.80 123.45 54542.05 88888.00 2015-09-20 13:28:03.125 263 12489.95 123.55 54542.05 88888.00 2015-09-20 13:28:03.250 263 12490.05 123.62 54542.00 88888.00 2015-09-20 13:28:03.375 263 12490.15 123.70 54541.97 88888.00 2015-09-20 13:28:03.500 263 12490.15 123.80 54541.97 88888.00 2015-09-20 13:28:03.625 263 12490.20 123.90 54542.00 88888.00 2015-09-20 13:28:03.750 263 12490.25 123.92 54541.97 88888.00 2015-09-20 13:28:03.875 263 12490.38 123.97 54541.93 88888.00 2015-09-20 13:28:04.000 263 12490.42 124.03 54541.90 88888.00 2015-09-20 13:28:04.125 263 12490.42 124.03 54541.90 88888.00 2015-09-20 13:28:04.250 263 12490.45 124.08 54541.90 88888.00 2015-09-20 13:28:04.375 263 12490.62 124.10 54541.85 88888.00 2015-09-20 13:28:04.500 263 12490.67 124.12 54541.82 88888.00 2015-09-20 13:28:04.625 263 12490.75 124.22 54541.82 88888.00 2015-09-20 13:28:04.750 263 12490.80 124.30 54541.82 88888.00 2015-09-20 13:28:04.875 263 12490.88 124.35 54541.80 88888.00 2015-09-20 13:28:05.000 263 12490.95 124.45 54541.78 88888.00 2015-09-20 13:28:05.125 263 12490.92 124.55 54541.75 88888.00 2015-09-20 13:28:05.250 263 12490.92 124.60 54541.75 88888.00 2015-09-20 13:28:05.375 263 12491.00 124.65 54541.72 88888.00 2015-09-20 13:28:05.500 263 12491.12 124.70 54541.68 88888.00 2015-09-20 13:28:05.625 263 12491.08 124.65 54541.65 88888.00 2015-09-20 13:28:05.750 263 12491.15 124.65 54541.62 88888.00 2015-09-20 13:28:05.875 263 12491.27 124.70 54541.62 88888.00 2015-09-20 13:28:06.000 263 12491.23 124.70 54541.57 88888.00 2015-09-20 13:28:06.125 263 12491.15 124.70 54541.55 88888.00 2015-09-20 13:28:06.250 263 12491.15 124.72 54541.53 88888.00 2015-09-20 13:28:06.375 263 12491.25 124.75 54541.55 88888.00 2015-09-20 13:28:06.500 263 12491.33 124.78 54541.50 88888.00 2015-09-20 13:28:06.625 263 12491.35 124.75 54541.50 88888.00 2015-09-20 13:28:06.750 263 12491.40 124.75 54541.47 88888.00 2015-09-20 13:28:06.875 263 12491.42 124.75 54541.47 88888.00 2015-09-20 13:28:07.000 263 12491.48 124.80 54541.45 88888.00 2015-09-20 13:28:07.125 263 12491.50 124.85 54541.43 88888.00 2015-09-20 13:28:07.250 263 12491.50 124.80 54541.38 88888.00 2015-09-20 13:28:07.375 263 12491.55 124.80 54541.35 88888.00 2015-09-20 13:28:07.500 263 12491.60 124.83 54541.35 88888.00 2015-09-20 13:28:07.625 263 12491.65 124.88 54541.35 88888.00 2015-09-20 13:28:07.750 263 12491.62 124.90 54541.32 88888.00 2015-09-20 13:28:07.875 263 12491.60 124.92 54541.32 88888.00 2015-09-20 13:28:08.000 263 12491.65 124.95 54541.28 88888.00 2015-09-20 13:28:08.125 263 12491.73 125.00 54541.25 88888.00 2015-09-20 13:28:08.250 263 12491.75 125.05 54541.22 88888.00 2015-09-20 13:28:08.375 263 12491.83 125.08 54541.22 88888.00 2015-09-20 13:28:08.500 263 12491.88 125.05 54541.20 88888.00 2015-09-20 13:28:08.625 263 12491.90 125.00 54541.18 88888.00 2015-09-20 13:28:08.750 263 12491.92 124.97 54541.18 88888.00 2015-09-20 13:28:08.875 263 12491.92 124.97 54541.12 88888.00 2015-09-20 13:28:09.000 263 12492.00 124.97 54541.15 88888.00 2015-09-20 13:28:09.125 263 12492.00 125.00 54541.12 88888.00 2015-09-20 13:28:09.250 263 12491.92 124.92 54541.10 88888.00 2015-09-20 13:28:09.375 263 12491.98 124.90 54541.07 88888.00 2015-09-20 13:28:09.500 263 12492.02 124.92 54541.10 88888.00 2015-09-20 13:28:09.625 263 12492.05 124.92 54541.05 88888.00 2015-09-20 13:28:09.750 263 12492.12 124.88 54541.05 88888.00 2015-09-20 13:28:09.875 263 12492.17 124.85 54541.00 88888.00 2015-09-20 13:28:10.000 263 12492.20 124.83 54540.97 88888.00 2015-09-20 13:28:10.125 263 12492.15 124.83 54540.97 88888.00 2015-09-20 13:28:10.250 263 12492.20 124.83 54540.97 88888.00 2015-09-20 13:28:10.375 263 12492.23 124.78 54540.95 88888.00 2015-09-20 13:28:10.500 263 12492.20 124.72 54540.93 88888.00 2015-09-20 13:28:10.625 263 12492.17 124.65 54540.93 88888.00 2015-09-20 13:28:10.750 263 12492.20 124.60 54540.90 88888.00 2015-09-20 13:28:10.875 263 12492.20 124.60 54540.90 88888.00 2015-09-20 13:28:11.000 263 12492.20 124.55 54540.90 88888.00 2015-09-20 13:28:11.125 263 12492.23 124.47 54540.90 88888.00 2015-09-20 13:28:11.250 263 12492.25 124.42 54540.90 88888.00 2015-09-20 13:28:11.375 263 12492.30 124.42 54540.88 88888.00 2015-09-20 13:28:11.500 263 12492.35 124.42 54540.88 88888.00 2015-09-20 13:28:11.625 263 12492.38 124.42 54540.85 88888.00 2015-09-20 13:28:11.750 263 12492.30 124.42 54540.85 88888.00 2015-09-20 13:28:11.875 263 12492.25 124.42 54540.82 88888.00 2015-09-20 13:28:12.000 263 12492.33 124.38 54540.82 88888.00 2015-09-20 13:28:12.125 263 12492.35 124.28 54540.80 88888.00 2015-09-20 13:28:12.250 263 12492.33 124.25 54540.80 88888.00 2015-09-20 13:28:12.375 263 12492.38 124.25 54540.80 88888.00 2015-09-20 13:28:12.500 263 12492.38 124.22 54540.80 88888.00 2015-09-20 13:28:12.625 263 12492.33 124.20 54540.80 88888.00 2015-09-20 13:28:12.750 263 12492.33 124.17 54540.80 88888.00 2015-09-20 13:28:12.875 263 12492.30 124.10 54540.80 88888.00 2015-09-20 13:28:13.000 263 12492.25 124.05 54540.78 88888.00 2015-09-20 13:28:13.125 263 12492.25 124.05 54540.78 88888.00 2015-09-20 13:28:13.250 263 12492.23 124.05 54540.78 88888.00 2015-09-20 13:28:13.375 263 12492.27 123.97 54540.78 88888.00 2015-09-20 13:28:13.500 263 12492.27 123.90 54540.75 88888.00 2015-09-20 13:28:13.625 263 12492.20 123.83 54540.72 88888.00 2015-09-20 13:28:13.750 263 12492.10 123.83 54540.72 88888.00 2015-09-20 13:28:13.875 263 12492.05 123.83 54540.72 88888.00 2015-09-20 13:28:14.000 263 12492.02 123.80 54540.70 88888.00 2015-09-20 13:28:14.125 263 12491.95 123.72 54540.70 88888.00 2015-09-20 13:28:14.250 263 12491.92 123.67 54540.70 88888.00 2015-09-20 13:28:14.375 263 12491.95 123.70 54540.68 88888.00 2015-09-20 13:28:14.500 263 12491.95 123.65 54540.68 88888.00 2015-09-20 13:28:14.625 263 12491.88 123.60 54540.65 88888.00 2015-09-20 13:28:14.750 263 12491.80 123.58 54540.65 88888.00 2015-09-20 13:28:14.875 263 12491.80 123.62 54540.62 88888.00 2015-09-20 13:28:15.000 263 12491.80 123.65 54540.62 88888.00 2015-09-20 13:28:15.125 263 12491.83 123.62 54540.62 88888.00 2015-09-20 13:28:15.250 263 12491.80 123.55 54540.60 88888.00 2015-09-20 13:28:15.375 263 12491.80 123.55 54540.60 88888.00 2015-09-20 13:28:15.500 263 12491.80 123.47 54540.60 88888.00 2015-09-20 13:28:15.625 263 12491.80 123.45 54540.57 88888.00 2015-09-20 13:28:15.750 263 12491.70 123.42 54540.55 88888.00 2015-09-20 13:28:15.875 263 12491.70 123.42 54540.55 88888.00 2015-09-20 13:28:16.000 263 12491.80 123.42 54540.55 88888.00 2015-09-20 13:28:16.125 263 12491.80 123.42 54540.55 88888.00 2015-09-20 13:28:16.250 263 12491.80 123.40 54540.53 88888.00 2015-09-20 13:28:16.375 263 12491.80 123.35 54540.53 88888.00 2015-09-20 13:28:16.500 263 12491.73 123.33 54540.50 88888.00 2015-09-20 13:28:16.625 263 12491.75 123.35 54540.53 88888.00 2015-09-20 13:28:16.750 263 12491.80 123.30 54540.53 88888.00 2015-09-20 13:28:16.875 263 12491.77 123.22 54540.47 88888.00 2015-09-20 13:28:17.000 263 12491.75 123.17 54540.47 88888.00 2015-09-20 13:28:17.125 263 12491.85 123.15 54540.47 88888.00 2015-09-20 13:28:17.250 263 12491.88 123.10 54540.47 88888.00 2015-09-20 13:28:17.375 263 12491.95 123.08 54540.43 88888.00 2015-09-20 13:28:17.500 263 12491.90 123.08 54540.43 88888.00 2015-09-20 13:28:17.625 263 12491.88 123.08 54540.40 88888.00 2015-09-20 13:28:17.750 263 12491.92 123.05 54540.40 88888.00 2015-09-20 13:28:17.875 263 12491.98 123.05 54540.38 88888.00 2015-09-20 13:28:18.000 263 12491.98 123.08 54540.35 88888.00 2015-09-20 13:28:18.125 263 12491.92 123.08 54540.32 88888.00 2015-09-20 13:28:18.250 263 12491.92 123.08 54540.32 88888.00 2015-09-20 13:28:18.375 263 12492.00 123.10 54540.35 88888.00 2015-09-20 13:28:18.500 263 12492.10 123.10 54540.35 88888.00 2015-09-20 13:28:18.625 263 12492.12 123.12 54540.30 88888.00 2015-09-20 13:28:18.750 263 12492.17 123.12 54540.30 88888.00 2015-09-20 13:28:18.875 263 12492.20 123.15 54540.25 88888.00 2015-09-20 13:28:19.000 263 12492.25 123.17 54540.22 88888.00 2015-09-20 13:28:19.125 263 12492.23 123.20 54540.25 88888.00 2015-09-20 13:28:19.250 263 12492.23 123.20 54540.25 88888.00 2015-09-20 13:28:19.375 263 12492.30 123.25 54540.25 88888.00 2015-09-20 13:28:19.500 263 12492.33 123.33 54540.25 88888.00 2015-09-20 13:28:19.625 263 12492.38 123.30 54540.22 88888.00 2015-09-20 13:28:19.750 263 12492.38 123.33 54540.20 88888.00 2015-09-20 13:28:19.875 263 12492.40 123.35 54540.20 88888.00 2015-09-20 13:28:20.000 263 12492.45 123.35 54540.20 88888.00 2015-09-20 13:28:20.125 263 12492.55 123.38 54540.20 88888.00 2015-09-20 13:28:20.250 263 12492.60 123.42 54540.22 88888.00 2015-09-20 13:28:20.375 263 12492.65 123.45 54540.20 88888.00 2015-09-20 13:28:20.500 263 12492.65 123.53 54540.20 88888.00 2015-09-20 13:28:20.625 263 12492.62 123.53 54540.20 88888.00 2015-09-20 13:28:20.750 263 12492.65 123.47 54540.20 88888.00 2015-09-20 13:28:20.875 263 12492.67 123.45 54540.18 88888.00 2015-09-20 13:28:21.000 263 12492.73 123.47 54540.15 88888.00 2015-09-20 13:28:21.125 263 12492.77 123.53 54540.18 88888.00 2015-09-20 13:28:21.250 263 12492.75 123.55 54540.20 88888.00 2015-09-20 13:28:21.375 263 12492.75 123.55 54540.20 88888.00 2015-09-20 13:28:21.500 263 12492.80 123.55 54540.18 88888.00 2015-09-20 13:28:21.625 263 12492.83 123.55 54540.18 88888.00 2015-09-20 13:28:21.750 263 12492.77 123.55 54540.20 88888.00 2015-09-20 13:28:21.875 263 12492.75 123.53 54540.20 88888.00 2015-09-20 13:28:22.000 263 12492.85 123.55 54540.18 88888.00 2015-09-20 13:28:22.125 263 12492.90 123.58 54540.20 88888.00 2015-09-20 13:28:22.250 263 12492.92 123.60 54540.15 88888.00 2015-09-20 13:28:22.375 263 12493.00 123.62 54540.15 88888.00 2015-09-20 13:28:22.500 263 12493.00 123.65 54540.12 88888.00 2015-09-20 13:28:22.625 263 12493.00 123.62 54540.18 88888.00 2015-09-20 13:28:22.750 263 12493.08 123.62 54540.12 88888.00 2015-09-20 13:28:22.875 263 12493.10 123.70 54540.15 88888.00 2015-09-20 13:28:23.000 263 12493.02 123.72 54540.15 88888.00 2015-09-20 13:28:23.125 263 12493.02 123.78 54540.18 88888.00 2015-09-20 13:28:23.250 263 12493.05 123.78 54540.20 88888.00 2015-09-20 13:28:23.375 263 12493.05 123.80 54540.18 88888.00 2015-09-20 13:28:23.500 263 12493.08 123.78 54540.20 88888.00 2015-09-20 13:28:23.625 263 12493.05 123.78 54540.20 88888.00 2015-09-20 13:28:23.750 263 12493.00 123.83 54540.22 88888.00 2015-09-20 13:28:23.875 263 12492.98 123.85 54540.20 88888.00 2015-09-20 13:28:24.000 263 12492.95 123.80 54540.22 88888.00 2015-09-20 13:28:24.125 263 12492.95 123.83 54540.22 88888.00 2015-09-20 13:28:24.250 263 12492.90 123.88 54540.25 88888.00 2015-09-20 13:28:24.375 263 12492.90 123.88 54540.22 88888.00 2015-09-20 13:28:24.500 263 12492.95 123.92 54540.25 88888.00 2015-09-20 13:28:24.625 263 12492.92 123.95 54540.30 88888.00 2015-09-20 13:28:24.750 263 12492.92 123.95 54540.28 88888.00 2015-09-20 13:28:24.875 263 12492.92 123.97 54540.28 88888.00 2015-09-20 13:28:25.000 263 12492.92 124.03 54540.25 88888.00 2015-09-20 13:28:25.125 263 12492.98 124.03 54540.30 88888.00 2015-09-20 13:28:25.250 263 12492.98 124.00 54540.25 88888.00 2015-09-20 13:28:25.375 263 12493.00 124.03 54540.28 88888.00 2015-09-20 13:28:25.500 263 12492.98 124.12 54540.25 88888.00 2015-09-20 13:28:25.625 263 12493.02 124.17 54540.25 88888.00 2015-09-20 13:28:25.750 263 12493.10 124.17 54540.28 88888.00 2015-09-20 13:28:25.875 263 12493.08 124.17 54540.28 88888.00 2015-09-20 13:28:26.000 263 12493.12 124.15 54540.25 88888.00 2015-09-20 13:28:26.125 263 12493.17 124.17 54540.30 88888.00 2015-09-20 13:28:26.250 263 12493.20 124.17 54540.25 88888.00 2015-09-20 13:28:26.375 263 12493.23 124.22 54540.25 88888.00 2015-09-20 13:28:26.500 263 12493.33 124.30 54540.25 88888.00 2015-09-20 13:28:26.625 263 12493.42 124.33 54540.25 88888.00 2015-09-20 13:28:26.750 263 12493.45 124.33 54540.22 88888.00 2015-09-20 13:28:26.875 263 12493.50 124.35 54540.25 88888.00 2015-09-20 13:28:27.000 263 12493.58 124.45 54540.25 88888.00 2015-09-20 13:28:27.125 263 12493.67 124.53 54540.22 88888.00 2015-09-20 13:28:27.250 263 12493.73 124.58 54540.25 88888.00 2015-09-20 13:28:27.375 263 12493.80 124.62 54540.25 88888.00 2015-09-20 13:28:27.500 263 12493.83 124.67 54540.25 88888.00 2015-09-20 13:28:27.625 263 12493.88 124.75 54540.25 88888.00 2015-09-20 13:28:27.750 263 12493.92 124.83 54540.20 88888.00 2015-09-20 13:28:27.875 263 12493.95 124.83 54540.20 88888.00 2015-09-20 13:28:28.000 263 12494.00 124.85 54540.18 88888.00 2015-09-20 13:28:28.125 263 12494.02 124.88 54540.20 88888.00 2015-09-20 13:28:28.250 263 12494.02 124.95 54540.28 88888.00 2015-09-20 13:28:28.375 263 12494.02 124.95 54540.28 88888.00 2015-09-20 13:28:28.500 263 12494.08 124.90 54540.22 88888.00 2015-09-20 13:28:28.625 263 12494.12 124.92 54540.20 88888.00 2015-09-20 13:28:28.750 263 12494.12 124.97 54540.20 88888.00 2015-09-20 13:28:28.875 263 12494.20 124.97 54540.25 88888.00 2015-09-20 13:28:29.000 263 12494.20 124.92 54540.20 88888.00 2015-09-20 13:28:29.125 263 12494.25 124.90 54540.22 88888.00 2015-09-20 13:28:29.250 263 12494.27 124.85 54540.25 88888.00 2015-09-20 13:28:29.375 263 12494.25 124.83 54540.25 88888.00 2015-09-20 13:28:29.500 263 12494.25 124.83 54540.25 88888.00 2015-09-20 13:28:29.625 263 12494.25 124.83 54540.25 88888.00 2015-09-20 13:28:29.750 263 12494.17 124.78 54540.25 88888.00 2015-09-20 13:28:29.875 263 12494.17 124.78 54540.28 88888.00 2015-09-20 13:28:30.000 263 12494.30 124.72 54540.25 88888.00 2015-09-20 13:28:30.125 263 12494.38 124.65 54540.28 88888.00 2015-09-20 13:28:30.250 263 12494.35 124.62 54540.28 88888.00 2015-09-20 13:28:30.375 263 12494.35 124.58 54540.25 88888.00 2015-09-20 13:28:30.500 263 12494.42 124.58 54540.25 88888.00 2015-09-20 13:28:30.625 263 12494.48 124.53 54540.25 88888.00 2015-09-20 13:28:30.750 263 12494.48 124.42 54540.25 88888.00 2015-09-20 13:28:30.875 263 12494.52 124.42 54540.25 88888.00 2015-09-20 13:28:31.000 263 12494.58 124.40 54540.28 88888.00 2015-09-20 13:28:31.125 263 12494.58 124.38 54540.30 88888.00 2015-09-20 13:28:31.250 263 12494.48 124.35 54540.30 88888.00 2015-09-20 13:28:31.375 263 12494.55 124.33 54540.30 88888.00 2015-09-20 13:28:31.500 263 12494.58 124.28 54540.30 88888.00 2015-09-20 13:28:31.625 263 12494.55 124.20 54540.30 88888.00 2015-09-20 13:28:31.750 263 12494.55 124.20 54540.30 88888.00 2015-09-20 13:28:31.875 263 12494.60 124.17 54540.30 88888.00 2015-09-20 13:28:32.000 263 12494.67 124.17 54540.32 88888.00 2015-09-20 13:28:32.125 263 12494.75 124.20 54540.32 88888.00 2015-09-20 13:28:32.250 263 12494.75 124.15 54540.32 88888.00 2015-09-20 13:28:32.375 263 12494.75 124.12 54540.32 88888.00 2015-09-20 13:28:32.500 263 12494.75 124.08 54540.30 88888.00 2015-09-20 13:28:32.625 263 12494.75 124.08 54540.30 88888.00 2015-09-20 13:28:32.750 263 12494.70 124.08 54540.35 88888.00 2015-09-20 13:28:32.875 263 12494.62 124.03 54540.35 88888.00 2015-09-20 13:28:33.000 263 12494.67 123.97 54540.35 88888.00 2015-09-20 13:28:33.125 263 12494.77 123.97 54540.38 88888.00 2015-09-20 13:28:33.250 263 12494.77 123.92 54540.40 88888.00 2015-09-20 13:28:33.375 263 12494.80 123.95 54540.38 88888.00 2015-09-20 13:28:33.500 263 12494.77 123.95 54540.38 88888.00 2015-09-20 13:28:33.625 263 12494.77 123.90 54540.38 88888.00 2015-09-20 13:28:33.750 263 12494.80 123.88 54540.38 88888.00 2015-09-20 13:28:33.875 263 12494.85 123.88 54540.38 88888.00 2015-09-20 13:28:34.000 263 12494.88 123.90 54540.38 88888.00 2015-09-20 13:28:34.125 263 12494.90 123.88 54540.43 88888.00 2015-09-20 13:28:34.250 263 12494.92 123.85 54540.40 88888.00 2015-09-20 13:28:34.375 263 12494.90 123.80 54540.40 88888.00 2015-09-20 13:28:34.500 263 12494.90 123.75 54540.43 88888.00 2015-09-20 13:28:34.625 263 12494.95 123.70 54540.43 88888.00 2015-09-20 13:28:34.750 263 12494.92 123.60 54540.43 88888.00 2015-09-20 13:28:34.875 263 12495.00 123.60 54540.43 88888.00 2015-09-20 13:28:35.000 263 12495.08 123.60 54540.43 88888.00 2015-09-20 13:28:35.125 263 12495.08 123.53 54540.43 88888.00 2015-09-20 13:28:35.250 263 12495.02 123.50 54540.45 88888.00 2015-09-20 13:28:35.375 263 12495.08 123.50 54540.40 88888.00 2015-09-20 13:28:35.500 263 12495.12 123.47 54540.43 88888.00 2015-09-20 13:28:35.625 263 12495.12 123.40 54540.43 88888.00 2015-09-20 13:28:35.750 263 12495.12 123.30 54540.43 88888.00 2015-09-20 13:28:35.875 263 12495.23 123.28 54540.45 88888.00 2015-09-20 13:28:36.000 263 12495.23 123.25 54540.45 88888.00 2015-09-20 13:28:36.125 263 12495.25 123.28 54540.47 88888.00 2015-09-20 13:28:36.250 263 12495.25 123.20 54540.50 88888.00 2015-09-20 13:28:36.375 263 12495.30 123.15 54540.47 88888.00 2015-09-20 13:28:36.500 263 12495.33 123.10 54540.47 88888.00 2015-09-20 13:28:36.625 263 12495.30 123.08 54540.47 88888.00 2015-09-20 13:28:36.750 263 12495.25 123.03 54540.47 88888.00 2015-09-20 13:28:36.875 263 12495.23 123.00 54540.47 88888.00 2015-09-20 13:28:37.000 263 12495.25 122.95 54540.45 88888.00 2015-09-20 13:28:37.125 263 12495.33 122.95 54540.47 88888.00 2015-09-20 13:28:37.250 263 12495.25 122.88 54540.45 88888.00 2015-09-20 13:28:37.375 263 12495.27 122.88 54540.50 88888.00 2015-09-20 13:28:37.500 263 12495.25 122.83 54540.53 88888.00 2015-09-20 13:28:37.625 263 12495.23 122.80 54540.53 88888.00 2015-09-20 13:28:37.750 263 12495.20 122.75 54540.53 88888.00 2015-09-20 13:28:37.875 263 12495.23 122.70 54540.50 88888.00 2015-09-20 13:28:38.000 263 12495.25 122.65 54540.47 88888.00 2015-09-20 13:28:38.125 263 12495.23 122.67 54540.50 88888.00 2015-09-20 13:28:38.250 263 12495.23 122.67 54540.55 88888.00 2015-09-20 13:28:38.375 263 12495.25 122.62 54540.53 88888.00 2015-09-20 13:28:38.500 263 12495.27 122.58 54540.57 88888.00 2015-09-20 13:28:38.625 263 12495.27 122.58 54540.57 88888.00 2015-09-20 13:28:38.750 263 12495.20 122.60 54540.57 88888.00 2015-09-20 13:28:38.875 263 12495.17 122.53 54540.55 88888.00 2015-09-20 13:28:39.000 263 12495.20 122.47 54540.53 88888.00 2015-09-20 13:28:39.125 263 12495.17 122.47 54540.55 88888.00 2015-09-20 13:28:39.250 263 12495.12 122.42 54540.53 88888.00 2015-09-20 13:28:39.375 263 12495.20 122.40 54540.55 88888.00 2015-09-20 13:28:39.500 263 12495.23 122.40 54540.53 88888.00 2015-09-20 13:28:39.625 263 12495.23 122.38 54540.53 88888.00 2015-09-20 13:28:39.750 263 12495.17 122.38 54540.53 88888.00 2015-09-20 13:28:39.875 263 12495.15 122.30 54540.55 88888.00 2015-09-20 13:28:40.000 263 12495.17 122.30 54540.55 88888.00 2015-09-20 13:28:40.125 263 12495.15 122.35 54540.57 88888.00 2015-09-20 13:28:40.250 263 12495.08 122.33 54540.55 88888.00 2015-09-20 13:28:40.375 263 12495.08 122.28 54540.55 88888.00 2015-09-20 13:28:40.500 263 12495.10 122.20 54540.55 88888.00 2015-09-20 13:28:40.625 263 12495.10 122.15 54540.55 88888.00 2015-09-20 13:28:40.750 263 12495.10 122.15 54540.55 88888.00 2015-09-20 13:28:40.875 263 12495.20 122.15 54540.57 88888.00 2015-09-20 13:28:41.000 263 12495.20 122.12 54540.57 88888.00 2015-09-20 13:28:41.125 263 12495.17 122.08 54540.60 88888.00 2015-09-20 13:28:41.250 263 12495.05 122.05 54540.60 88888.00 2015-09-20 13:28:41.375 263 12495.02 122.05 54540.57 88888.00 2015-09-20 13:28:41.500 263 12495.00 121.95 54540.57 88888.00 2015-09-20 13:28:41.625 263 12495.05 121.92 54540.57 88888.00 2015-09-20 13:28:41.750 263 12495.08 121.92 54540.60 88888.00 2015-09-20 13:28:41.875 263 12495.00 121.92 54540.60 88888.00 2015-09-20 13:28:42.000 263 12494.92 121.88 54540.60 88888.00 2015-09-20 13:28:42.125 263 12494.85 121.83 54540.62 88888.00 2015-09-20 13:28:42.250 263 12494.77 121.80 54540.65 88888.00 2015-09-20 13:28:42.375 263 12494.80 121.80 54540.65 88888.00 2015-09-20 13:28:42.500 263 12494.77 121.75 54540.68 88888.00 2015-09-20 13:28:42.625 263 12494.73 121.67 54540.70 88888.00 2015-09-20 13:28:42.750 263 12494.65 121.62 54540.68 88888.00 2015-09-20 13:28:42.875 263 12494.60 121.60 54540.68 88888.00 2015-09-20 13:28:43.000 263 12494.58 121.55 54540.68 88888.00 2015-09-20 13:28:43.125 263 12494.52 121.50 54540.70 88888.00 2015-09-20 13:28:43.250 263 12494.42 121.40 54540.72 88888.00 2015-09-20 13:28:43.375 263 12494.40 121.42 54540.75 88888.00 2015-09-20 13:28:43.500 263 12494.33 121.42 54540.75 88888.00 2015-09-20 13:28:43.625 263 12494.27 121.40 54540.78 88888.00 2015-09-20 13:28:43.750 263 12494.20 121.35 54540.78 88888.00 2015-09-20 13:28:43.875 263 12494.10 121.33 54540.80 88888.00 2015-09-20 13:28:44.000 263 12494.00 121.28 54540.80 88888.00 2015-09-20 13:28:44.125 263 12493.98 121.30 54540.80 88888.00 2015-09-20 13:28:44.250 263 12493.92 121.28 54540.82 88888.00 2015-09-20 13:28:44.375 263 12493.90 121.25 54540.82 88888.00 2015-09-20 13:28:44.500 263 12493.80 121.22 54540.85 88888.00 2015-09-20 13:28:44.625 263 12493.77 121.22 54540.85 88888.00 2015-09-20 13:28:44.750 263 12493.75 121.17 54540.85 88888.00 2015-09-20 13:28:44.875 263 12493.70 121.12 54540.88 88888.00 2015-09-20 13:28:45.000 263 12493.67 121.15 54540.85 88888.00 2015-09-20 13:28:45.125 263 12493.65 121.15 54540.88 88888.00 2015-09-20 13:28:45.250 263 12493.55 121.10 54540.90 88888.00 2015-09-20 13:28:45.375 263 12493.55 121.08 54540.90 88888.00 2015-09-20 13:28:45.500 263 12493.52 121.10 54540.90 88888.00 2015-09-20 13:28:45.625 263 12493.48 121.05 54540.90 88888.00 2015-09-20 13:28:45.750 263 12493.42 121.05 54540.90 88888.00 2015-09-20 13:28:45.875 263 12493.38 120.97 54540.88 88888.00 2015-09-20 13:28:46.000 263 12493.40 120.97 54540.85 88888.00 2015-09-20 13:28:46.125 263 12493.38 120.97 54540.90 88888.00 2015-09-20 13:28:46.250 263 12493.27 120.92 54540.93 88888.00 2015-09-20 13:28:46.375 263 12493.27 120.95 54540.93 88888.00 2015-09-20 13:28:46.500 263 12493.25 120.92 54540.93 88888.00 2015-09-20 13:28:46.625 263 12493.23 120.90 54540.93 88888.00 2015-09-20 13:28:46.750 263 12493.20 120.90 54540.93 88888.00 2015-09-20 13:28:46.875 263 12493.20 120.90 54540.95 88888.00 2015-09-20 13:28:47.000 263 12493.20 120.85 54540.90 88888.00 2015-09-20 13:28:47.125 263 12493.17 120.80 54540.93 88888.00 2015-09-20 13:28:47.250 263 12493.05 120.78 54540.95 88888.00 2015-09-20 13:28:47.375 263 12493.08 120.78 54540.95 88888.00 2015-09-20 13:28:47.500 263 12493.08 120.78 54540.95 88888.00 2015-09-20 13:28:47.625 263 12493.00 120.75 54540.95 88888.00 2015-09-20 13:28:47.750 263 12492.92 120.72 54540.95 88888.00 2015-09-20 13:28:47.875 263 12492.90 120.70 54540.95 88888.00 2015-09-20 13:28:48.000 263 12492.90 120.65 54540.97 88888.00 2015-09-20 13:28:48.125 263 12492.83 120.60 54540.97 88888.00 2015-09-20 13:28:48.250 263 12492.70 120.53 54541.00 88888.00 2015-09-20 13:28:48.375 263 12492.73 120.53 54541.00 88888.00 2015-09-20 13:28:48.500 263 12492.65 120.45 54540.97 88888.00 2015-09-20 13:28:48.625 263 12492.58 120.40 54540.97 88888.00 2015-09-20 13:28:48.750 263 12492.52 120.38 54541.00 88888.00 2015-09-20 13:28:48.875 263 12492.45 120.38 54541.00 88888.00 2015-09-20 13:28:49.000 263 12492.38 120.33 54541.03 88888.00 2015-09-20 13:28:49.125 263 12492.30 120.33 54541.05 88888.00 2015-09-20 13:28:49.250 263 12492.20 120.25 54541.05 88888.00 2015-09-20 13:28:49.375 263 12492.17 120.20 54541.10 88888.00 2015-09-20 13:28:49.500 263 12492.10 120.15 54541.10 88888.00 2015-09-20 13:28:49.625 263 12491.98 120.12 54541.10 88888.00 2015-09-20 13:28:49.750 263 12491.88 120.12 54541.10 88888.00 2015-09-20 13:28:49.875 263 12491.80 120.10 54541.12 88888.00 2015-09-20 13:28:50.000 263 12491.73 120.05 54541.12 88888.00 2015-09-20 13:28:50.125 263 12491.62 120.05 54541.12 88888.00 2015-09-20 13:28:50.250 263 12491.55 120.03 54541.18 88888.00 2015-09-20 13:28:50.375 263 12491.52 119.97 54541.18 88888.00 2015-09-20 13:28:50.500 263 12491.45 119.95 54541.18 88888.00 2015-09-20 13:28:50.625 263 12491.35 119.90 54541.20 88888.00 2015-09-20 13:28:50.750 263 12491.25 119.85 54541.22 88888.00 2015-09-20 13:28:50.875 263 12491.23 119.80 54541.22 88888.00 2015-09-20 13:28:51.000 263 12491.17 119.75 54541.22 88888.00 2015-09-20 13:28:51.125 263 12491.08 119.75 54541.25 88888.00 2015-09-20 13:28:51.250 263 12490.85 119.67 54541.30 88888.00 2015-09-20 13:28:51.375 263 12490.83 119.65 54541.30 88888.00 2015-09-20 13:28:51.500 263 12490.73 119.60 54541.28 88888.00 2015-09-20 13:28:51.625 263 12490.70 119.55 54541.30 88888.00 2015-09-20 13:28:51.750 263 12490.65 119.50 54541.30 88888.00 2015-09-20 13:28:51.875 263 12490.52 119.45 54541.32 88888.00 2015-09-20 13:28:52.000 263 12490.45 119.42 54541.30 88888.00 2015-09-20 13:28:52.125 263 12490.42 119.45 54541.32 88888.00 2015-09-20 13:28:52.250 263 12490.33 119.45 54541.35 88888.00 2015-09-20 13:28:52.375 263 12490.27 119.45 54541.32 88888.00 2015-09-20 13:28:52.500 263 12490.27 119.45 54541.35 88888.00 2015-09-20 13:28:52.625 263 12490.17 119.47 54541.38 88888.00 2015-09-20 13:28:52.750 263 12490.05 119.45 54541.35 88888.00 2015-09-20 13:28:52.875 263 12489.92 119.45 54541.35 88888.00 2015-09-20 13:28:53.000 263 12489.88 119.42 54541.32 88888.00 2015-09-20 13:28:53.125 263 12489.83 119.40 54541.35 88888.00 2015-09-20 13:28:53.250 263 12489.73 119.40 54541.35 88888.00 2015-09-20 13:28:53.375 263 12489.75 119.40 54541.35 88888.00 2015-09-20 13:28:53.500 263 12489.67 119.42 54541.35 88888.00 2015-09-20 13:28:53.625 263 12489.58 119.40 54541.38 88888.00 2015-09-20 13:28:53.750 263 12489.52 119.40 54541.40 88888.00 2015-09-20 13:28:53.875 263 12489.48 119.38 54541.38 88888.00 2015-09-20 13:28:54.000 263 12489.45 119.42 54541.35 88888.00 2015-09-20 13:28:54.125 263 12489.45 119.40 54541.35 88888.00 2015-09-20 13:28:54.250 263 12489.35 119.33 54541.35 88888.00 2015-09-20 13:28:54.375 263 12489.33 119.33 54541.35 88888.00 2015-09-20 13:28:54.500 263 12489.30 119.38 54541.38 88888.00 2015-09-20 13:28:54.625 263 12489.27 119.35 54541.35 88888.00 2015-09-20 13:28:54.750 263 12489.17 119.40 54541.38 88888.00 2015-09-20 13:28:54.875 263 12489.12 119.42 54541.38 88888.00 2015-09-20 13:28:55.000 263 12489.10 119.45 54541.32 88888.00 2015-09-20 13:28:55.125 263 12489.02 119.50 54541.32 88888.00 2015-09-20 13:28:55.250 263 12489.00 119.55 54541.32 88888.00 2015-09-20 13:28:55.375 263 12489.10 119.58 54541.30 88888.00 2015-09-20 13:28:55.500 263 12489.12 119.58 54541.28 88888.00 2015-09-20 13:28:55.625 263 12489.02 119.60 54541.28 88888.00 2015-09-20 13:28:55.750 263 12489.02 119.60 54541.28 88888.00 2015-09-20 13:28:55.875 263 12489.10 119.55 54541.28 88888.00 2015-09-20 13:28:56.000 263 12489.15 119.58 54541.22 88888.00 2015-09-20 13:28:56.125 263 12489.12 119.60 54541.22 88888.00 2015-09-20 13:28:56.250 263 12489.12 119.60 54541.22 88888.00 2015-09-20 13:28:56.375 263 12489.15 119.62 54541.22 88888.00 2015-09-20 13:28:56.500 263 12489.10 119.62 54541.20 88888.00 2015-09-20 13:28:56.625 263 12489.08 119.62 54541.20 88888.00 2015-09-20 13:28:56.750 263 12489.08 119.62 54541.20 88888.00 2015-09-20 13:28:56.875 263 12488.98 119.62 54541.15 88888.00 2015-09-20 13:28:57.000 263 12488.92 119.62 54541.15 88888.00 2015-09-20 13:28:57.125 263 12488.95 119.65 54541.18 88888.00 2015-09-20 13:28:57.250 263 12488.88 119.67 54541.12 88888.00 2015-09-20 13:28:57.375 263 12488.85 119.70 54541.15 88888.00 2015-09-20 13:28:57.500 263 12488.83 119.72 54541.15 88888.00 2015-09-20 13:28:57.625 263 12488.88 119.70 54541.15 88888.00 2015-09-20 13:28:57.750 263 12488.98 119.65 54541.12 88888.00 2015-09-20 13:28:57.875 263 12488.98 119.65 54541.12 88888.00 2015-09-20 13:28:58.000 263 12488.95 119.62 54541.07 88888.00 2015-09-20 13:28:58.125 263 12488.90 119.67 54541.05 88888.00 2015-09-20 13:28:58.250 263 12488.85 119.67 54541.10 88888.00 2015-09-20 13:28:58.375 263 12488.88 119.65 54541.07 88888.00 2015-09-20 13:28:58.500 263 12488.88 119.65 54541.10 88888.00 2015-09-20 13:28:58.625 263 12488.90 119.67 54541.07 88888.00 2015-09-20 13:28:58.750 263 12488.85 119.72 54541.07 88888.00 2015-09-20 13:28:58.875 263 12488.83 119.72 54541.03 88888.00 2015-09-20 13:28:59.000 263 12488.83 119.70 54541.03 88888.00 2015-09-20 13:28:59.125 263 12488.88 119.72 54541.03 88888.00 2015-09-20 13:28:59.250 263 12488.85 119.70 54541.03 88888.00 2015-09-20 13:28:59.375 263 12488.85 119.70 54541.00 88888.00 2015-09-20 13:28:59.500 263 12488.85 119.70 54540.97 88888.00 2015-09-20 13:28:59.625 263 12488.88 119.75 54540.95 88888.00 2015-09-20 13:28:59.750 263 12488.90 119.80 54540.93 88888.00 2015-09-20 13:28:59.875 263 12488.90 119.80 54540.90 88888.00 2015-09-20 13:29:00.000 263 12488.90 119.85 54540.90 88888.00 2015-09-20 13:29:00.125 263 12488.92 119.85 54540.90 88888.00 2015-09-20 13:29:00.250 263 12488.95 119.85 54540.90 88888.00 2015-09-20 13:29:00.375 263 12488.92 119.88 54540.90 88888.00 2015-09-20 13:29:00.500 263 12488.85 119.88 54540.90 88888.00 2015-09-20 13:29:00.625 263 12488.83 119.88 54540.90 88888.00 2015-09-20 13:29:00.750 263 12488.83 119.90 54540.88 88888.00 2015-09-20 13:29:00.875 263 12488.83 119.92 54540.88 88888.00 2015-09-20 13:29:01.000 263 12488.80 119.90 54540.82 88888.00 2015-09-20 13:29:01.125 263 12488.80 119.95 54540.82 88888.00 2015-09-20 13:29:01.250 263 12488.80 119.97 54540.82 88888.00 2015-09-20 13:29:01.375 263 12488.85 119.97 54540.82 88888.00 2015-09-20 13:29:01.500 263 12488.88 119.95 54540.80 88888.00 2015-09-20 13:29:01.625 263 12488.85 119.97 54540.75 88888.00 2015-09-20 13:29:01.750 263 12488.83 120.00 54540.70 88888.00 2015-09-20 13:29:01.875 263 12488.83 120.00 54540.70 88888.00 2015-09-20 13:29:02.000 263 12488.83 119.90 54540.70 88888.00 2015-09-20 13:29:02.125 263 12488.85 119.83 54540.68 88888.00 2015-09-20 13:29:02.250 263 12488.80 119.85 54540.68 88888.00 2015-09-20 13:29:02.375 263 12488.75 119.92 54540.62 88888.00 2015-09-20 13:29:02.500 263 12488.77 119.97 54540.65 88888.00 2015-09-20 13:29:02.625 263 12488.80 119.97 54540.62 88888.00 2015-09-20 13:29:02.750 263 12488.77 119.92 54540.62 88888.00 2015-09-20 13:29:02.875 263 12488.77 119.90 54540.60 88888.00 2015-09-20 13:29:03.000 263 12488.75 119.92 54540.60 88888.00 2015-09-20 13:29:03.125 263 12488.75 119.95 54540.57 88888.00 2015-09-20 13:29:03.250 263 12488.73 119.92 54540.60 88888.00 2015-09-20 13:29:03.375 263 12488.67 119.95 54540.55 88888.00 2015-09-20 13:29:03.500 263 12488.62 119.95 54540.55 88888.00 2015-09-20 13:29:03.625 263 12488.60 119.92 54540.53 88888.00 2015-09-20 13:29:03.750 263 12488.62 119.88 54540.57 88888.00 2015-09-20 13:29:03.875 263 12488.60 119.80 54540.55 88888.00 2015-09-20 13:29:04.000 263 12488.60 119.80 54540.55 88888.00 2015-09-20 13:29:04.125 263 12488.65 119.83 54540.53 88888.00 2015-09-20 13:29:04.250 263 12488.67 119.75 54540.53 88888.00 2015-09-20 13:29:04.375 263 12488.70 119.72 54540.53 88888.00 2015-09-20 13:29:04.500 263 12488.65 119.70 54540.53 88888.00 2015-09-20 13:29:04.625 263 12488.62 119.67 54540.50 88888.00 2015-09-20 13:29:04.750 263 12488.58 119.70 54540.50 88888.00 2015-09-20 13:29:04.875 263 12488.55 119.67 54540.53 88888.00 2015-09-20 13:29:05.000 263 12488.45 119.65 54540.47 88888.00 2015-09-20 13:29:05.125 263 12488.48 119.65 54540.50 88888.00 2015-09-20 13:29:05.250 263 12488.48 119.62 54540.53 88888.00 2015-09-20 13:29:05.375 263 12488.50 119.70 54540.53 88888.00 2015-09-20 13:29:05.500 263 12488.45 119.67 54540.55 88888.00 2015-09-20 13:29:05.625 263 12488.42 119.67 54540.53 88888.00 2015-09-20 13:29:05.750 263 12488.45 119.67 54540.50 88888.00 2015-09-20 13:29:05.875 263 12488.42 119.70 54540.47 88888.00 2015-09-20 13:29:06.000 263 12488.35 119.67 54540.45 88888.00 2015-09-20 13:29:06.125 263 12488.30 119.67 54540.50 88888.00 2015-09-20 13:29:06.250 263 12488.25 119.67 54540.50 88888.00 2015-09-20 13:29:06.375 263 12488.20 119.67 54540.53 88888.00 2015-09-20 13:29:06.500 263 12488.12 119.70 54540.53 88888.00 2015-09-20 13:29:06.625 263 12488.08 119.75 54540.53 88888.00 2015-09-20 13:29:06.750 263 12488.08 119.75 54540.50 88888.00 2015-09-20 13:29:06.875 263 12488.00 119.75 54540.55 88888.00 2015-09-20 13:29:07.000 263 12487.95 119.75 54540.53 88888.00 2015-09-20 13:29:07.125 263 12487.85 119.83 54540.55 88888.00 2015-09-20 13:29:07.250 263 12487.85 119.83 54540.57 88888.00 2015-09-20 13:29:07.375 263 12487.88 119.78 54540.55 88888.00 2015-09-20 13:29:07.500 263 12487.88 119.75 54540.57 88888.00 2015-09-20 13:29:07.625 263 12487.83 119.75 54540.62 88888.00 2015-09-20 13:29:07.750 263 12487.77 119.80 54540.62 88888.00 2015-09-20 13:29:07.875 263 12487.73 119.78 54540.62 88888.00 2015-09-20 13:29:08.000 263 12487.67 119.75 54540.62 88888.00 2015-09-20 13:29:08.125 263 12487.60 119.78 54540.68 88888.00 2015-09-20 13:29:08.250 263 12487.50 119.72 54540.68 88888.00 2015-09-20 13:29:08.375 263 12487.45 119.75 54540.68 88888.00 2015-09-20 13:29:08.500 263 12487.38 119.72 54540.68 88888.00 2015-09-20 13:29:08.625 263 12487.35 119.67 54540.70 88888.00 2015-09-20 13:29:08.750 263 12487.25 119.62 54540.70 88888.00 2015-09-20 13:29:08.875 263 12487.20 119.60 54540.70 88888.00 2015-09-20 13:29:09.000 263 12487.15 119.60 54540.72 88888.00 2015-09-20 13:29:09.125 263 12487.02 119.58 54540.75 88888.00 2015-09-20 13:29:09.250 263 12486.90 119.50 54540.75 88888.00 2015-09-20 13:29:09.375 263 12486.85 119.47 54540.75 88888.00 2015-09-20 13:29:09.500 263 12486.77 119.45 54540.80 88888.00 2015-09-20 13:29:09.625 263 12486.70 119.40 54540.80 88888.00 2015-09-20 13:29:09.750 263 12486.67 119.35 54540.80 88888.00 2015-09-20 13:29:09.875 263 12486.65 119.35 54540.80 88888.00 2015-09-20 13:29:10.000 263 12486.60 119.33 54540.80 88888.00 2015-09-20 13:29:10.125 263 12486.48 119.25 54540.80 88888.00 2015-09-20 13:29:10.250 263 12486.33 119.28 54540.82 88888.00 2015-09-20 13:29:10.375 263 12486.35 119.28 54540.82 88888.00 2015-09-20 13:29:10.500 263 12486.33 119.28 54540.82 88888.00 2015-09-20 13:29:10.625 263 12486.25 119.22 54540.82 88888.00 2015-09-20 13:29:10.750 263 12486.27 119.22 54540.82 88888.00 2015-09-20 13:29:10.875 263 12486.20 119.28 54540.85 88888.00 2015-09-20 13:29:11.000 263 12486.17 119.33 54540.82 88888.00 2015-09-20 13:29:11.125 263 12486.15 119.30 54540.82 88888.00 2015-09-20 13:29:11.250 263 12486.12 119.38 54540.85 88888.00 2015-09-20 13:29:11.375 263 12486.08 119.38 54540.85 88888.00 2015-09-20 13:29:11.500 263 12486.05 119.33 54540.85 88888.00 2015-09-20 13:29:11.625 263 12486.05 119.30 54540.82 88888.00 2015-09-20 13:29:11.750 263 12486.08 119.38 54540.85 88888.00 2015-09-20 13:29:11.875 263 12486.10 119.38 54540.88 88888.00 2015-09-20 13:29:12.000 263 12486.20 119.40 54540.85 88888.00 2015-09-20 13:29:12.125 263 12486.15 119.42 54540.85 88888.00 2015-09-20 13:29:12.250 263 12486.10 119.45 54540.85 88888.00 2015-09-20 13:29:12.375 263 12486.12 119.53 54540.85 88888.00 2015-09-20 13:29:12.500 263 12486.15 119.53 54540.88 88888.00 2015-09-20 13:29:12.625 263 12486.12 119.47 54540.88 88888.00 2015-09-20 13:29:12.750 263 12486.12 119.47 54540.90 88888.00 2015-09-20 13:29:12.875 263 12486.12 119.53 54540.88 88888.00 2015-09-20 13:29:13.000 263 12486.10 119.55 54540.88 88888.00 2015-09-20 13:29:13.125 263 12486.12 119.53 54540.90 88888.00 2015-09-20 13:29:13.250 263 12486.12 119.40 54540.90 88888.00 2015-09-20 13:29:13.375 263 12486.12 119.33 54540.93 88888.00 2015-09-20 13:29:13.500 263 12486.15 119.35 54540.93 88888.00 2015-09-20 13:29:13.625 263 12486.17 119.33 54540.90 88888.00 2015-09-20 13:29:13.750 263 12486.17 119.28 54540.93 88888.00 2015-09-20 13:29:13.875 263 12486.12 119.20 54540.95 88888.00 2015-09-20 13:29:14.000 263 12486.08 119.20 54540.93 88888.00 2015-09-20 13:29:14.125 263 12486.05 119.17 54540.93 88888.00 2015-09-20 13:29:14.250 263 12486.00 119.12 54540.97 88888.00 2015-09-20 13:29:14.375 263 12486.02 119.03 54540.97 88888.00 2015-09-20 13:29:14.500 263 12486.00 119.00 54540.97 88888.00 2015-09-20 13:29:14.625 263 12485.95 118.97 54541.00 88888.00 2015-09-20 13:29:14.750 263 12485.92 118.92 54540.97 88888.00 2015-09-20 13:29:14.875 263 12485.88 118.90 54541.00 88888.00 2015-09-20 13:29:15.000 263 12485.85 118.83 54541.00 88888.00 2015-09-20 13:29:15.125 263 12485.88 118.78 54541.00 88888.00 2015-09-20 13:29:15.250 263 12485.80 118.75 54541.00 88888.00 2015-09-20 13:29:15.375 263 12485.77 118.75 54541.03 88888.00 2015-09-20 13:29:15.500 263 12485.62 118.70 54541.03 88888.00 2015-09-20 13:29:15.625 263 12485.60 118.67 54541.05 88888.00 2015-09-20 13:29:15.750 263 12485.67 118.60 54541.05 88888.00 2015-09-20 13:29:15.875 263 12485.67 118.58 54541.05 88888.00 2015-09-20 13:29:16.000 263 12485.65 118.58 54541.03 88888.00 2015-09-20 13:29:16.125 263 12485.65 118.58 54541.03 88888.00 2015-09-20 13:29:16.250 263 12485.60 118.53 54541.07 88888.00 2015-09-20 13:29:16.375 263 12485.55 118.50 54541.07 88888.00 2015-09-20 13:29:16.500 263 12485.58 118.45 54541.10 88888.00 2015-09-20 13:29:16.625 263 12485.52 118.42 54541.12 88888.00 2015-09-20 13:29:16.750 263 12485.48 118.40 54541.10 88888.00 2015-09-20 13:29:16.875 263 12485.48 118.38 54541.10 88888.00 2015-09-20 13:29:17.000 263 12485.48 118.35 54541.10 88888.00 2015-09-20 13:29:17.125 263 12485.38 118.33 54541.12 88888.00 2015-09-20 13:29:17.250 263 12485.27 118.25 54541.10 88888.00 2015-09-20 13:29:17.375 263 12485.23 118.25 54541.10 88888.00 2015-09-20 13:29:17.500 263 12485.25 118.28 54541.10 88888.00 2015-09-20 13:29:17.625 263 12485.35 118.22 54541.10 88888.00 2015-09-20 13:29:17.750 263 12485.38 118.17 54541.10 88888.00 2015-09-20 13:29:17.875 263 12485.38 118.20 54541.12 88888.00 2015-09-20 13:29:18.000 263 12485.33 118.15 54541.10 88888.00 2015-09-20 13:29:18.125 263 12485.33 118.12 54541.12 88888.00 2015-09-20 13:29:18.250 263 12485.27 118.10 54541.15 88888.00 2015-09-20 13:29:18.375 263 12485.30 118.12 54541.15 88888.00 2015-09-20 13:29:18.500 263 12485.25 118.08 54541.12 88888.00 2015-09-20 13:29:18.625 263 12485.25 118.03 54541.12 88888.00 2015-09-20 13:29:18.750 263 12485.25 118.03 54541.12 88888.00 2015-09-20 13:29:18.875 263 12485.23 118.00 54541.18 88888.00 2015-09-20 13:29:19.000 263 12485.23 118.03 54541.15 88888.00 2015-09-20 13:29:19.125 263 12485.20 117.97 54541.15 88888.00 2015-09-20 13:29:19.250 263 12485.17 117.90 54541.12 88888.00 2015-09-20 13:29:19.375 263 12485.17 117.88 54541.10 88888.00 2015-09-20 13:29:19.500 263 12485.12 117.83 54541.12 88888.00 2015-09-20 13:29:19.625 263 12485.12 117.85 54541.15 88888.00 2015-09-20 13:29:19.750 263 12485.17 117.80 54541.15 88888.00 2015-09-20 13:29:19.875 263 12485.15 117.75 54541.15 88888.00 2015-09-20 13:29:20.000 263 12485.12 117.75 54541.12 88888.00 2015-09-20 13:29:20.125 263 12485.10 117.72 54541.12 88888.00 2015-09-20 13:29:20.250 263 12485.10 117.70 54541.12 88888.00 2015-09-20 13:29:20.375 263 12485.17 117.70 54541.12 88888.00 2015-09-20 13:29:20.500 263 12485.17 117.67 54541.12 88888.00 2015-09-20 13:29:20.625 263 12485.20 117.65 54541.12 88888.00 2015-09-20 13:29:20.750 263 12485.20 117.60 54541.10 88888.00 2015-09-20 13:29:20.875 263 12485.20 117.58 54541.10 88888.00 2015-09-20 13:29:21.000 263 12485.27 117.55 54541.10 88888.00 2015-09-20 13:29:21.125 263 12485.30 117.53 54541.10 88888.00 2015-09-20 13:29:21.250 263 12485.30 117.45 54541.12 88888.00 2015-09-20 13:29:21.375 263 12485.30 117.42 54541.12 88888.00 2015-09-20 13:29:21.500 263 12485.33 117.30 54541.07 88888.00 2015-09-20 13:29:21.625 263 12485.33 117.25 54541.10 88888.00 2015-09-20 13:29:21.750 263 12485.25 117.22 54541.10 88888.00 2015-09-20 13:29:21.875 263 12485.27 117.20 54541.10 88888.00 2015-09-20 13:29:22.000 263 12485.35 117.20 54541.10 88888.00 2015-09-20 13:29:22.125 263 12485.38 117.17 54541.07 88888.00 2015-09-20 13:29:22.250 263 12485.35 117.12 54541.07 88888.00 2015-09-20 13:29:22.375 263 12485.40 117.15 54541.05 88888.00 2015-09-20 13:29:22.500 263 12485.40 117.15 54541.07 88888.00 2015-09-20 13:29:22.625 263 12485.42 117.12 54541.07 88888.00 2015-09-20 13:29:22.750 263 12485.42 117.10 54541.07 88888.00 2015-09-20 13:29:22.875 263 12485.48 117.03 54541.05 88888.00 2015-09-20 13:29:23.000 263 12485.50 116.97 54541.05 88888.00 2015-09-20 13:29:23.125 263 12485.48 116.90 54541.05 88888.00 2015-09-20 13:29:23.250 263 12485.50 116.90 54541.07 88888.00 2015-09-20 13:29:23.375 263 12485.55 116.92 54541.05 88888.00 2015-09-20 13:29:23.500 263 12485.55 116.90 54541.00 88888.00 2015-09-20 13:29:23.625 263 12485.58 116.88 54541.03 88888.00 2015-09-20 13:29:23.750 263 12485.52 116.83 54541.03 88888.00 2015-09-20 13:29:23.875 263 12485.55 116.80 54541.00 88888.00 2015-09-20 13:29:24.000 263 12485.58 116.78 54540.97 88888.00 2015-09-20 13:29:24.125 263 12485.60 116.75 54540.97 88888.00 2015-09-20 13:29:24.250 263 12485.67 116.70 54540.97 88888.00 2015-09-20 13:29:24.375 263 12485.70 116.70 54540.95 88888.00 2015-09-20 13:29:24.500 263 12485.70 116.65 54540.95 88888.00 2015-09-20 13:29:24.625 263 12485.73 116.62 54540.95 88888.00 2015-09-20 13:29:24.750 263 12485.73 116.62 54540.93 88888.00 2015-09-20 13:29:24.875 263 12485.70 116.60 54540.93 88888.00 2015-09-20 13:29:25.000 263 12485.75 116.53 54540.90 88888.00 2015-09-20 13:29:25.125 263 12485.83 116.50 54540.90 88888.00 2015-09-20 13:29:25.250 263 12485.83 116.53 54540.90 88888.00 2015-09-20 13:29:25.375 263 12485.83 116.50 54540.88 88888.00 2015-09-20 13:29:25.500 263 12485.77 116.45 54540.88 88888.00 2015-09-20 13:29:25.625 263 12485.80 116.40 54540.88 88888.00 2015-09-20 13:29:25.750 263 12485.95 116.38 54540.88 88888.00 2015-09-20 13:29:25.875 263 12485.92 116.35 54540.85 88888.00 2015-09-20 13:29:26.000 263 12485.92 116.28 54540.82 88888.00 2015-09-20 13:29:26.125 263 12485.85 116.22 54540.82 88888.00 2015-09-20 13:29:26.250 263 12485.88 116.17 54540.82 88888.00 2015-09-20 13:29:26.375 263 12485.95 116.15 54540.82 88888.00 2015-09-20 13:29:26.500 263 12485.92 116.10 54540.80 88888.00 2015-09-20 13:29:26.625 263 12485.90 116.05 54540.80 88888.00 2015-09-20 13:29:26.750 263 12485.92 116.00 54540.78 88888.00 2015-09-20 13:29:26.875 263 12485.92 115.92 54540.78 88888.00 2015-09-20 13:29:27.000 263 12485.95 115.85 54540.78 88888.00 2015-09-20 13:29:27.125 263 12485.95 115.83 54540.78 88888.00 2015-09-20 13:29:27.250 263 12485.90 115.72 54540.78 88888.00 2015-09-20 13:29:27.375 263 12485.90 115.70 54540.75 88888.00 2015-09-20 13:29:27.500 263 12485.95 115.67 54540.75 88888.00 2015-09-20 13:29:27.625 263 12486.00 115.62 54540.75 88888.00 2015-09-20 13:29:27.750 263 12486.00 115.55 54540.75 88888.00 2015-09-20 13:29:27.875 263 12486.05 115.53 54540.75 88888.00 2015-09-20 13:29:28.000 263 12486.12 115.55 54540.70 88888.00 2015-09-20 13:29:28.125 263 12486.15 115.47 54540.70 88888.00 2015-09-20 13:29:28.250 263 12486.12 115.42 54540.72 88888.00 2015-09-20 13:29:28.375 263 12486.17 115.45 54540.72 88888.00 2015-09-20 13:29:28.500 263 12486.08 115.42 54540.70 88888.00 2015-09-20 13:29:28.625 263 12486.02 115.42 54540.68 88888.00 2015-09-20 13:29:28.750 263 12486.02 115.40 54540.65 88888.00 2015-09-20 13:29:28.875 263 12486.05 115.35 54540.65 88888.00 2015-09-20 13:29:29.000 263 12486.10 115.30 54540.65 88888.00 2015-09-20 13:29:29.125 263 12486.10 115.28 54540.62 88888.00 2015-09-20 13:29:29.250 263 12486.10 115.25 54540.62 88888.00 2015-09-20 13:29:29.375 263 12486.12 115.25 54540.68 88888.00 2015-09-20 13:29:29.500 263 12486.12 115.22 54540.68 88888.00 2015-09-20 13:29:29.625 263 12486.08 115.25 54540.62 88888.00 2015-09-20 13:29:29.750 263 12486.10 115.25 54540.62 88888.00 2015-09-20 13:29:29.875 263 12486.08 115.30 54540.65 88888.00 2015-09-20 13:29:30.000 263 12486.12 115.28 54540.65 88888.00 2015-09-20 13:29:30.125 263 12486.02 115.25 54540.62 88888.00 2015-09-20 13:29:30.250 263 12485.92 115.20 54540.60 88888.00 2015-09-20 13:29:30.375 263 12485.88 115.17 54540.60 88888.00 2015-09-20 13:29:30.500 263 12485.88 115.17 54540.65 88888.00 2015-09-20 13:29:30.625 263 12485.90 115.20 54540.65 88888.00 2015-09-20 13:29:30.750 263 12485.88 115.20 54540.60 88888.00 2015-09-20 13:29:30.875 263 12485.88 115.20 54540.57 88888.00 2015-09-20 13:29:31.000 263 12485.90 115.22 54540.57 88888.00 2015-09-20 13:29:31.125 263 12485.85 115.25 54540.60 88888.00 2015-09-20 13:29:31.250 263 12485.83 115.22 54540.62 88888.00 2015-09-20 13:29:31.375 263 12485.83 115.17 54540.62 88888.00 2015-09-20 13:29:31.500 263 12485.75 115.17 54540.62 88888.00 2015-09-20 13:29:31.625 263 12485.67 115.12 54540.62 88888.00 2015-09-20 13:29:31.750 263 12485.70 115.12 54540.62 88888.00 2015-09-20 13:29:31.875 263 12485.67 115.08 54540.60 88888.00 2015-09-20 13:29:32.000 263 12485.62 115.05 54540.60 88888.00 2015-09-20 13:29:32.125 263 12485.65 115.03 54540.65 88888.00 2015-09-20 13:29:32.250 263 12485.60 115.00 54540.65 88888.00 2015-09-20 13:29:32.375 263 12485.58 114.97 54540.65 88888.00 2015-09-20 13:29:32.500 263 12485.55 114.95 54540.65 88888.00 2015-09-20 13:29:32.625 263 12485.60 114.92 54540.68 88888.00 2015-09-20 13:29:32.750 263 12485.62 114.95 54540.68 88888.00 2015-09-20 13:29:32.875 263 12485.62 114.95 54540.68 88888.00 2015-09-20 13:29:33.000 263 12485.60 114.88 54540.65 88888.00 2015-09-20 13:29:33.125 263 12485.60 114.92 54540.60 88888.00 2015-09-20 13:29:33.250 263 12485.60 114.90 54540.60 88888.00 2015-09-20 13:29:33.375 263 12485.65 114.92 54540.60 88888.00 2015-09-20 13:29:33.500 263 12485.65 114.92 54540.60 88888.00 2015-09-20 13:29:33.625 263 12485.65 115.00 54540.57 88888.00 2015-09-20 13:29:33.750 263 12485.65 115.05 54540.60 88888.00 2015-09-20 13:29:33.875 263 12485.67 115.08 54540.60 88888.00 2015-09-20 13:29:34.000 263 12485.70 115.10 54540.57 88888.00 2015-09-20 13:29:34.125 263 12485.67 115.12 54540.57 88888.00 2015-09-20 13:29:34.250 263 12485.65 115.15 54540.60 88888.00 2015-09-20 13:29:34.375 263 12485.65 115.17 54540.57 88888.00 2015-09-20 13:29:34.500 263 12485.62 115.22 54540.57 88888.00 2015-09-20 13:29:34.625 263 12485.65 115.28 54540.57 88888.00 2015-09-20 13:29:34.750 263 12485.75 115.30 54540.57 88888.00 2015-09-20 13:29:34.875 263 12485.80 115.33 54540.55 88888.00 2015-09-20 13:29:35.000 263 12485.88 115.35 54540.55 88888.00 2015-09-20 13:29:35.125 263 12485.90 115.42 54540.55 88888.00 2015-09-20 13:29:35.250 263 12485.88 115.42 54540.53 88888.00 2015-09-20 13:29:35.375 263 12485.95 115.42 54540.53 88888.00 2015-09-20 13:29:35.500 263 12485.95 115.50 54540.50 88888.00 2015-09-20 13:29:35.625 263 12486.00 115.55 54540.53 88888.00 2015-09-20 13:29:35.750 263 12486.00 115.62 54540.50 88888.00 2015-09-20 13:29:35.875 263 12486.02 115.67 54540.45 88888.00 2015-09-20 13:29:36.000 263 12486.05 115.72 54540.40 88888.00 2015-09-20 13:29:36.125 263 12486.15 115.78 54540.43 88888.00 2015-09-20 13:29:36.250 263 12486.23 115.78 54540.43 88888.00 2015-09-20 13:29:36.375 263 12486.33 115.83 54540.38 88888.00 2015-09-20 13:29:36.500 263 12486.38 115.85 54540.40 88888.00 2015-09-20 13:29:36.625 263 12486.38 115.85 54540.35 88888.00 2015-09-20 13:29:36.750 263 12486.48 115.85 54540.32 88888.00 2015-09-20 13:29:36.875 263 12486.60 115.85 54540.32 88888.00 2015-09-20 13:29:37.000 263 12486.75 115.88 54540.32 88888.00 2015-09-20 13:29:37.125 263 12486.85 115.92 54540.30 88888.00 2015-09-20 13:29:37.250 263 12486.85 115.97 54540.28 88888.00 2015-09-20 13:29:37.375 263 12486.95 116.03 54540.25 88888.00 2015-09-20 13:29:37.500 263 12487.10 116.05 54540.25 88888.00 2015-09-20 13:29:37.625 263 12487.23 116.00 54540.22 88888.00 2015-09-20 13:29:37.750 263 12487.35 116.00 54540.22 88888.00 2015-09-20 13:29:37.875 263 12487.35 116.03 54540.20 88888.00 2015-09-20 13:29:38.000 263 12487.40 116.08 54540.18 88888.00 2015-09-20 13:29:38.125 263 12487.48 116.08 54540.15 88888.00 2015-09-20 13:29:38.250 263 12487.52 116.12 54540.18 88888.00 2015-09-20 13:29:38.375 263 12487.60 116.10 54540.12 88888.00 2015-09-20 13:29:38.500 263 12487.60 116.08 54540.10 88888.00 2015-09-20 13:29:38.625 263 12487.73 116.08 54540.10 88888.00 2015-09-20 13:29:38.750 263 12487.77 116.08 54540.10 88888.00 2015-09-20 13:29:38.875 263 12487.83 116.05 54540.10 88888.00 2015-09-20 13:29:39.000 263 12487.92 116.03 54540.07 88888.00 2015-09-20 13:29:39.125 263 12487.98 116.05 54540.05 88888.00 2015-09-20 13:29:39.250 263 12488.00 116.05 54540.05 88888.00 2015-09-20 13:29:39.375 263 12488.12 116.10 54540.05 88888.00 2015-09-20 13:29:39.500 263 12488.20 116.12 54540.05 88888.00 2015-09-20 13:29:39.625 263 12488.25 116.15 54540.03 88888.00 2015-09-20 13:29:39.750 263 12488.27 116.10 54540.03 88888.00 2015-09-20 13:29:39.875 263 12488.33 116.12 54540.03 88888.00 2015-09-20 13:29:40.000 263 12488.42 116.22 54540.00 88888.00 2015-09-20 13:29:40.125 263 12488.42 116.28 54540.00 88888.00 2015-09-20 13:29:40.250 263 12488.38 116.28 54539.97 88888.00 2015-09-20 13:29:40.375 263 12488.50 116.30 54539.97 88888.00 2015-09-20 13:29:40.500 263 12488.62 116.38 54539.95 88888.00 2015-09-20 13:29:40.625 263 12488.75 116.38 54539.93 88888.00 2015-09-20 13:29:40.750 263 12488.73 116.42 54539.93 88888.00 2015-09-20 13:29:40.875 263 12488.83 116.42 54539.90 88888.00 2015-09-20 13:29:41.000 263 12488.92 116.45 54539.88 88888.00 2015-09-20 13:29:41.125 263 12488.98 116.47 54539.88 88888.00 2015-09-20 13:29:41.250 263 12489.02 116.53 54539.88 88888.00 2015-09-20 13:29:41.375 263 12489.12 116.55 54539.90 88888.00 2015-09-20 13:29:41.500 263 12489.15 116.60 54539.88 88888.00 2015-09-20 13:29:41.625 263 12489.17 116.60 54539.88 88888.00 2015-09-20 13:29:41.750 263 12489.25 116.58 54539.85 88888.00 2015-09-20 13:29:41.875 263 12489.35 116.58 54539.85 88888.00 2015-09-20 13:29:42.000 263 12489.40 116.58 54539.80 88888.00 2015-09-20 13:29:42.125 263 12489.48 116.62 54539.82 88888.00 2015-09-20 13:29:42.250 263 12489.45 116.58 54539.82 88888.00 2015-09-20 13:29:42.375 263 12489.52 116.60 54539.82 88888.00 2015-09-20 13:29:42.500 263 12489.60 116.60 54539.80 88888.00 2015-09-20 13:29:42.625 263 12489.67 116.62 54539.82 88888.00 2015-09-20 13:29:42.750 263 12489.67 116.62 54539.90 88888.00 2015-09-20 13:29:42.875 263 12489.70 116.58 54539.90 88888.00 2015-09-20 13:29:43.000 263 12489.80 116.60 54539.88 88888.00 2015-09-20 13:29:43.125 263 12489.90 116.65 54539.90 88888.00 2015-09-20 13:29:43.250 263 12489.92 116.65 54539.85 88888.00 2015-09-20 13:29:43.375 263 12490.02 116.67 54539.85 88888.00 2015-09-20 13:29:43.500 263 12490.08 116.70 54539.88 88888.00 2015-09-20 13:29:43.625 263 12490.15 116.67 54539.88 88888.00 2015-09-20 13:29:43.750 263 12490.17 116.67 54539.85 88888.00 2015-09-20 13:29:43.875 263 12490.20 116.70 54539.85 88888.00 2015-09-20 13:29:44.000 263 12490.25 116.70 54539.82 88888.00 2015-09-20 13:29:44.125 263 12490.25 116.72 54539.85 88888.00 2015-09-20 13:29:44.250 263 12490.30 116.72 54539.85 88888.00 2015-09-20 13:29:44.375 263 12490.40 116.75 54539.82 88888.00 2015-09-20 13:29:44.500 263 12490.50 116.78 54539.82 88888.00 2015-09-20 13:29:44.625 263 12490.58 116.78 54539.80 88888.00 2015-09-20 13:29:44.750 263 12490.67 116.75 54539.82 88888.00 2015-09-20 13:29:44.875 263 12490.77 116.75 54539.82 88888.00 2015-09-20 13:29:45.000 263 12490.85 116.75 54539.80 88888.00 2015-09-20 13:29:45.125 263 12490.85 116.75 54539.78 88888.00 2015-09-20 13:29:45.250 263 12490.88 116.72 54539.78 88888.00 2015-09-20 13:29:45.375 263 12491.00 116.72 54539.72 88888.00 2015-09-20 13:29:45.500 263 12491.00 116.72 54539.72 88888.00 2015-09-20 13:29:45.625 263 12491.05 116.78 54539.72 88888.00 2015-09-20 13:29:45.750 263 12491.12 116.80 54539.72 88888.00 2015-09-20 13:29:45.875 263 12491.17 116.78 54539.75 88888.00 2015-09-20 13:29:46.000 263 12491.20 116.78 54539.72 88888.00 2015-09-20 13:29:46.125 263 12491.27 116.78 54539.75 88888.00 2015-09-20 13:29:46.250 263 12491.35 116.75 54539.75 88888.00 2015-09-20 13:29:46.375 263 12491.45 116.78 54539.75 88888.00 2015-09-20 13:29:46.500 263 12491.48 116.78 54539.78 88888.00 2015-09-20 13:29:46.625 263 12491.48 116.75 54539.75 88888.00 2015-09-20 13:29:46.750 263 12491.52 116.75 54539.72 88888.00 2015-09-20 13:29:46.875 263 12491.62 116.70 54539.72 88888.00 2015-09-20 13:29:47.000 263 12491.75 116.70 54539.72 88888.00 2015-09-20 13:29:47.125 263 12491.83 116.67 54539.72 88888.00 2015-09-20 13:29:47.250 263 12491.85 116.65 54539.72 88888.00 2015-09-20 13:29:47.375 263 12491.88 116.70 54539.70 88888.00 2015-09-20 13:29:47.500 263 12491.95 116.67 54539.72 88888.00 2015-09-20 13:29:47.625 263 12492.00 116.62 54539.72 88888.00 2015-09-20 13:29:47.750 263 12492.02 116.62 54539.70 88888.00 2015-09-20 13:29:47.875 263 12492.08 116.65 54539.72 88888.00 2015-09-20 13:29:48.000 263 12492.17 116.65 54539.70 88888.00 2015-09-20 13:29:48.125 263 12492.23 116.62 54539.70 88888.00 2015-09-20 13:29:48.250 263 12492.20 116.55 54539.70 88888.00 2015-09-20 13:29:48.375 263 12492.23 116.62 54539.70 88888.00 2015-09-20 13:29:48.500 263 12492.23 116.60 54539.70 88888.00 2015-09-20 13:29:48.625 263 12492.30 116.60 54539.70 88888.00 2015-09-20 13:29:48.750 263 12492.40 116.58 54539.70 88888.00 2015-09-20 13:29:48.875 263 12492.42 116.60 54539.68 88888.00 2015-09-20 13:29:49.000 263 12492.48 116.55 54539.65 88888.00 2015-09-20 13:29:49.125 263 12492.52 116.47 54539.68 88888.00 2015-09-20 13:29:49.250 263 12492.52 116.53 54539.65 88888.00 2015-09-20 13:29:49.375 263 12492.55 116.55 54539.65 88888.00 2015-09-20 13:29:49.500 263 12492.65 116.60 54539.68 88888.00 2015-09-20 13:29:49.625 263 12492.70 116.55 54539.65 88888.00 2015-09-20 13:29:49.750 263 12492.67 116.55 54539.65 88888.00 2015-09-20 13:29:49.875 263 12492.65 116.53 54539.65 88888.00 2015-09-20 13:29:50.000 263 12492.67 116.53 54539.68 88888.00 2015-09-20 13:29:50.125 263 12492.75 116.55 54539.70 88888.00 2015-09-20 13:29:50.250 263 12492.77 116.58 54539.70 88888.00 2015-09-20 13:29:50.375 263 12492.83 116.65 54539.70 88888.00 2015-09-20 13:29:50.500 263 12492.85 116.65 54539.70 88888.00 2015-09-20 13:29:50.625 263 12492.77 116.60 54539.72 88888.00 2015-09-20 13:29:50.750 263 12492.73 116.58 54539.70 88888.00 2015-09-20 13:29:50.875 263 12492.83 116.53 54539.72 88888.00 2015-09-20 13:29:51.000 263 12492.88 116.47 54539.70 88888.00 2015-09-20 13:29:51.125 263 12492.83 116.40 54539.72 88888.00 2015-09-20 13:29:51.250 263 12492.80 116.42 54539.72 88888.00 2015-09-20 13:29:51.375 263 12492.85 116.47 54539.72 88888.00 2015-09-20 13:29:51.500 263 12492.85 116.42 54539.72 88888.00 2015-09-20 13:29:51.625 263 12492.77 116.40 54539.70 88888.00 2015-09-20 13:29:51.750 263 12492.75 116.35 54539.72 88888.00 2015-09-20 13:29:51.875 263 12492.75 116.33 54539.75 88888.00 2015-09-20 13:29:52.000 263 12492.80 116.33 54539.78 88888.00 2015-09-20 13:29:52.125 263 12492.80 116.28 54539.80 88888.00 2015-09-20 13:29:52.250 263 12492.77 116.22 54539.80 88888.00 2015-09-20 13:29:52.375 263 12492.83 116.20 54539.78 88888.00 2015-09-20 13:29:52.500 263 12492.83 116.22 54539.80 88888.00 2015-09-20 13:29:52.625 263 12492.80 116.25 54539.82 88888.00 2015-09-20 13:29:52.750 263 12492.83 116.22 54539.85 88888.00 2015-09-20 13:29:52.875 263 12492.85 116.17 54539.82 88888.00 2015-09-20 13:29:53.000 263 12492.85 116.12 54539.82 88888.00 2015-09-20 13:29:53.125 263 12492.85 116.10 54539.85 88888.00 2015-09-20 13:29:53.250 263 12492.83 116.00 54539.82 88888.00 2015-09-20 13:29:53.375 263 12492.90 116.00 54539.82 88888.00 2015-09-20 13:29:53.500 263 12492.90 116.05 54539.85 88888.00 2015-09-20 13:29:53.625 263 12492.83 116.05 54539.88 88888.00 2015-09-20 13:29:53.750 263 12492.88 116.00 54539.85 88888.00 2015-09-20 13:29:53.875 263 12492.92 116.00 54539.88 88888.00 2015-09-20 13:29:54.000 263 12492.95 115.97 54539.88 88888.00 2015-09-20 13:29:54.125 263 12492.90 115.95 54539.88 88888.00 2015-09-20 13:29:54.250 263 12492.88 116.00 54539.90 88888.00 2015-09-20 13:29:54.375 263 12492.92 116.00 54539.88 88888.00 2015-09-20 13:29:54.500 263 12492.92 116.00 54539.90 88888.00 2015-09-20 13:29:54.625 263 12492.90 116.05 54539.90 88888.00 2015-09-20 13:29:54.750 263 12492.88 116.03 54539.90 88888.00 2015-09-20 13:29:54.875 263 12492.80 116.00 54539.90 88888.00 2015-09-20 13:29:55.000 263 12492.73 116.00 54539.88 88888.00 2015-09-20 13:29:55.125 263 12492.80 116.08 54539.93 88888.00 2015-09-20 13:29:55.250 263 12492.77 116.12 54539.93 88888.00 2015-09-20 13:29:55.375 263 12492.80 116.17 54539.93 88888.00 2015-09-20 13:29:55.500 263 12492.77 116.22 54539.93 88888.00 2015-09-20 13:29:55.625 263 12492.80 116.30 54539.93 88888.00 2015-09-20 13:29:55.750 263 12492.83 116.33 54539.95 88888.00 2015-09-20 13:29:55.875 263 12492.85 116.38 54539.97 88888.00 2015-09-20 13:29:56.000 263 12492.88 116.42 54539.95 88888.00 2015-09-20 13:29:56.125 263 12492.90 116.50 54539.95 88888.00 2015-09-20 13:29:56.250 263 12492.90 116.58 54539.95 88888.00 2015-09-20 13:29:56.375 263 12492.85 116.58 54539.95 88888.00 2015-09-20 13:29:56.500 263 12492.83 116.62 54539.95 88888.00 2015-09-20 13:29:56.625 263 12492.83 116.70 54539.97 88888.00 2015-09-20 13:29:56.750 263 12492.85 116.75 54539.97 88888.00 2015-09-20 13:29:56.875 263 12492.88 116.78 54539.95 88888.00 2015-09-20 13:29:57.000 263 12492.92 116.83 54539.93 88888.00 2015-09-20 13:29:57.125 263 12492.95 116.90 54539.95 88888.00 2015-09-20 13:29:57.250 263 12492.95 116.92 54539.95 88888.00 2015-09-20 13:29:57.375 263 12493.02 117.00 54539.95 88888.00 2015-09-20 13:29:57.500 263 12493.08 117.05 54539.95 88888.00 2015-09-20 13:29:57.625 263 12493.15 117.12 54539.95 88888.00 2015-09-20 13:29:57.750 263 12493.17 117.20 54539.95 88888.00 2015-09-20 13:29:57.875 263 12493.15 117.28 54539.97 88888.00 2015-09-20 13:29:58.000 263 12493.20 117.28 54539.93 88888.00 2015-09-20 13:29:58.125 263 12493.17 117.30 54539.93 88888.00 2015-09-20 13:29:58.250 263 12493.15 117.33 54539.93 88888.00 2015-09-20 13:29:58.375 263 12493.23 117.35 54539.93 88888.00 2015-09-20 13:29:58.500 263 12493.27 117.40 54539.93 88888.00 2015-09-20 13:29:58.625 263 12493.30 117.45 54539.93 88888.00 2015-09-20 13:29:58.750 263 12493.33 117.50 54539.93 88888.00 2015-09-20 13:29:58.875 263 12493.38 117.55 54539.93 88888.00 2015-09-20 13:29:59.000 263 12493.38 117.55 54539.93 88888.00 2015-09-20 13:29:59.125 263 12493.33 117.58 54539.93 88888.00 2015-09-20 13:29:59.250 263 12493.23 117.58 54539.95 88888.00 2015-09-20 13:29:59.375 263 12493.25 117.60 54539.95 88888.00 2015-09-20 13:29:59.500 263 12493.33 117.65 54539.95 88888.00 2015-09-20 13:29:59.625 263 12493.33 117.72 54539.95 88888.00 2015-09-20 13:29:59.750 263 12493.33 117.80 54539.95 88888.00 2015-09-20 13:29:59.875 263 12493.30 117.85 54539.95 88888.00 2015-09-20 13:30:00.000 263 12493.27 117.85 54539.95 88888.00 2015-09-20 13:30:00.125 263 12493.35 117.90 54539.95 88888.00 2015-09-20 13:30:00.250 263 12493.35 117.92 54539.97 88888.00 2015-09-20 13:30:00.375 263 12493.30 117.97 54540.00 88888.00 2015-09-20 13:30:00.500 263 12493.25 118.08 54540.00 88888.00 2015-09-20 13:30:00.625 263 12493.23 118.15 54540.00 88888.00 2015-09-20 13:30:00.750 263 12493.30 118.15 54540.00 88888.00 2015-09-20 13:30:00.875 263 12493.27 118.12 54540.00 88888.00 2015-09-20 13:30:01.000 263 12493.27 118.15 54540.00 88888.00 2015-09-20 13:30:01.125 263 12493.27 118.25 54540.00 88888.00 2015-09-20 13:30:01.250 263 12493.23 118.25 54540.00 88888.00 2015-09-20 13:30:01.375 263 12493.20 118.22 54540.03 88888.00 2015-09-20 13:30:01.500 263 12493.23 118.28 54540.03 88888.00 2015-09-20 13:30:01.625 263 12493.25 118.38 54540.00 88888.00 2015-09-20 13:30:01.750 263 12493.23 118.45 54540.03 88888.00 2015-09-20 13:30:01.875 263 12493.17 118.50 54540.00 88888.00 2015-09-20 13:30:02.000 263 12493.20 118.53 54540.00 88888.00 2015-09-20 13:30:02.125 263 12493.25 118.55 54540.00 88888.00 2015-09-20 13:30:02.250 263 12493.25 118.53 54540.00 88888.00 2015-09-20 13:30:02.375 263 12493.30 118.50 54540.00 88888.00 2015-09-20 13:30:02.500 263 12493.27 118.50 54540.00 88888.00 2015-09-20 13:30:02.625 263 12493.27 118.53 54540.03 88888.00 2015-09-20 13:30:02.750 263 12493.25 118.60 54540.03 88888.00 2015-09-20 13:30:02.875 263 12493.25 118.62 54540.03 88888.00 2015-09-20 13:30:03.000 263 12493.30 118.62 54540.00 88888.00 2015-09-20 13:30:03.125 263 12493.27 118.62 54540.03 88888.00 2015-09-20 13:30:03.250 263 12493.27 118.60 54540.03 88888.00 2015-09-20 13:30:03.375 263 12493.27 118.58 54540.03 88888.00 2015-09-20 13:30:03.500 263 12493.23 118.58 54540.00 88888.00 2015-09-20 13:30:03.625 263 12493.25 118.58 54540.03 88888.00 2015-09-20 13:30:03.750 263 12493.25 118.60 54540.05 88888.00 2015-09-20 13:30:03.875 263 12493.27 118.65 54540.00 88888.00 2015-09-20 13:30:04.000 263 12493.30 118.65 54540.03 88888.00 2015-09-20 13:30:04.125 263 12493.33 118.67 54540.05 88888.00 2015-09-20 13:30:04.250 263 12493.30 118.72 54540.03 88888.00 2015-09-20 13:30:04.375 263 12493.30 118.72 54540.03 88888.00 2015-09-20 13:30:04.500 263 12493.27 118.72 54540.05 88888.00 2015-09-20 13:30:04.625 263 12493.27 118.72 54540.03 88888.00 2015-09-20 13:30:04.750 263 12493.27 118.75 54540.03 88888.00 2015-09-20 13:30:04.875 263 12493.27 118.83 54540.03 88888.00 2015-09-20 13:30:05.000 263 12493.25 118.83 54540.03 88888.00 2015-09-20 13:30:05.125 263 12493.25 118.83 54540.00 88888.00 2015-09-20 13:30:05.250 263 12493.27 118.85 54540.03 88888.00 2015-09-20 13:30:05.375 263 12493.38 118.88 54540.03 88888.00 2015-09-20 13:30:05.500 263 12493.40 118.90 54540.03 88888.00 2015-09-20 13:30:05.625 263 12493.38 118.85 54540.03 88888.00 2015-09-20 13:30:05.750 263 12493.33 118.85 54540.00 88888.00 2015-09-20 13:30:05.875 263 12493.27 118.80 54540.00 88888.00 2015-09-20 13:30:06.000 263 12493.30 118.78 54540.00 88888.00 2015-09-20 13:30:06.125 263 12493.30 118.78 54540.00 88888.00 2015-09-20 13:30:06.250 263 12493.33 118.75 54540.00 88888.00 2015-09-20 13:30:06.375 263 12493.40 118.72 54540.00 88888.00 2015-09-20 13:30:06.500 263 12493.42 118.72 54540.00 88888.00 2015-09-20 13:30:06.625 263 12493.48 118.75 54540.03 88888.00 2015-09-20 13:30:06.750 263 12493.48 118.75 54540.00 88888.00 2015-09-20 13:30:06.875 263 12493.42 118.72 54540.00 88888.00 2015-09-20 13:30:07.000 263 12493.42 118.78 54539.97 88888.00 2015-09-20 13:30:07.125 263 12493.40 118.83 54540.03 88888.00 2015-09-20 13:30:07.250 263 12493.40 118.80 54540.05 88888.00 2015-09-20 13:30:07.375 263 12493.42 118.75 54540.07 88888.00 2015-09-20 13:30:07.500 263 12493.45 118.72 54540.07 88888.00 2015-09-20 13:30:07.625 263 12493.45 118.70 54540.03 88888.00 2015-09-20 13:30:07.750 263 12493.38 118.67 54540.03 88888.00 2015-09-20 13:30:07.875 263 12493.38 118.65 54540.05 88888.00 2015-09-20 13:30:08.000 263 12493.40 118.60 54540.05 88888.00 2015-09-20 13:30:08.125 263 12493.33 118.53 54540.07 88888.00 2015-09-20 13:30:08.250 263 12493.30 118.45 54540.05 88888.00 2015-09-20 13:30:08.375 263 12493.35 118.40 54540.07 88888.00 2015-09-20 13:30:08.500 263 12493.27 118.38 54540.10 88888.00 2015-09-20 13:30:08.625 263 12493.30 118.33 54540.10 88888.00 2015-09-20 13:30:08.750 263 12493.23 118.25 54540.10 88888.00 2015-09-20 13:30:08.875 263 12493.15 118.20 54540.12 88888.00 2015-09-20 13:30:09.000 263 12493.05 118.05 54540.12 88888.00 2015-09-20 13:30:09.125 263 12493.00 117.95 54540.10 88888.00 2015-09-20 13:30:09.250 263 12492.88 117.83 54540.12 88888.00 2015-09-20 13:30:09.375 263 12492.85 117.75 54540.15 88888.00 2015-09-20 13:30:09.500 263 12492.77 117.72 54540.18 88888.00 2015-09-20 13:30:09.625 263 12492.65 117.70 54540.18 88888.00 2015-09-20 13:30:09.750 263 12492.60 117.62 54540.18 88888.00 2015-09-20 13:30:09.875 263 12492.50 117.55 54540.20 88888.00 2015-09-20 13:30:10.000 263 12492.45 117.50 54540.22 88888.00 2015-09-20 13:30:10.125 263 12492.45 117.45 54540.22 88888.00 2015-09-20 13:30:10.250 263 12492.40 117.35 54540.28 88888.00 2015-09-20 13:30:10.375 263 12492.38 117.25 54540.28 88888.00 2015-09-20 13:30:10.500 263 12492.33 117.12 54540.28 88888.00 2015-09-20 13:30:10.625 263 12492.27 117.08 54540.28 88888.00 2015-09-20 13:30:10.750 263 12492.23 117.05 54540.30 88888.00 2015-09-20 13:30:10.875 263 12492.15 116.97 54540.32 88888.00 2015-09-20 13:30:11.000 263 12492.05 116.88 54540.32 88888.00 2015-09-20 13:30:11.125 263 12492.00 116.78 54540.35 88888.00 2015-09-20 13:30:11.250 263 12491.92 116.67 54540.35 88888.00 2015-09-20 13:30:11.375 263 12491.90 116.70 54540.38 88888.00 2015-09-20 13:30:11.500 263 12491.83 116.67 54540.40 88888.00 2015-09-20 13:30:11.625 263 12491.75 116.67 54540.40 88888.00 2015-09-20 13:30:11.750 263 12491.73 116.65 54540.38 88888.00 2015-09-20 13:30:11.875 263 12491.62 116.58 54540.40 88888.00 2015-09-20 13:30:12.000 263 12491.52 116.50 54540.43 88888.00 2015-09-20 13:30:12.125 263 12491.45 116.45 54540.45 88888.00 2015-09-20 13:30:12.250 263 12491.33 116.35 54540.47 88888.00 2015-09-20 13:30:12.375 263 12491.30 116.30 54540.45 88888.00 2015-09-20 13:30:12.500 263 12491.25 116.20 54540.45 88888.00 2015-09-20 13:30:12.625 263 12491.12 116.10 54540.45 88888.00 2015-09-20 13:30:12.750 263 12491.08 116.05 54540.50 88888.00 2015-09-20 13:30:12.875 263 12491.10 116.03 54540.53 88888.00 2015-09-20 13:30:13.000 263 12491.08 115.95 54540.53 88888.00 2015-09-20 13:30:13.125 263 12490.95 115.88 54540.55 88888.00 2015-09-20 13:30:13.250 263 12490.77 115.75 54540.62 88888.00 2015-09-20 13:30:13.375 263 12490.67 115.67 54540.62 88888.00 2015-09-20 13:30:13.500 263 12490.58 115.60 54540.65 88888.00 2015-09-20 13:30:13.625 263 12490.55 115.50 54540.68 88888.00 2015-09-20 13:30:13.750 263 12490.45 115.40 54540.70 88888.00 2015-09-20 13:30:13.875 263 12490.25 115.33 54540.68 88888.00 2015-09-20 13:30:14.000 263 12490.10 115.22 54540.70 88888.00 2015-09-20 13:30:14.125 263 12490.02 115.17 54540.75 88888.00 2015-09-20 13:30:14.250 263 12489.92 115.05 54540.75 88888.00 2015-09-20 13:30:14.375 263 12489.83 114.97 54540.78 88888.00 2015-09-20 13:30:14.500 263 12489.62 114.90 54540.80 88888.00 2015-09-20 13:30:14.625 263 12489.50 114.83 54540.82 88888.00 2015-09-20 13:30:14.750 263 12489.45 114.75 54540.82 88888.00 2015-09-20 13:30:14.875 263 12489.30 114.67 54540.85 88888.00 2015-09-20 13:30:15.000 263 12489.23 114.58 54540.88 88888.00 2015-09-20 13:30:15.125 263 12489.15 114.50 54540.93 88888.00 2015-09-20 13:30:15.250 263 12489.05 114.47 54540.95 88888.00 2015-09-20 13:30:15.375 263 12488.95 114.45 54540.97 88888.00 2015-09-20 13:30:15.500 263 12488.77 114.35 54540.95 88888.00 2015-09-20 13:30:15.625 263 12488.62 114.33 54540.97 88888.00 2015-09-20 13:30:15.750 263 12488.55 114.28 54541.00 88888.00 2015-09-20 13:30:15.875 263 12488.52 114.17 54541.03 88888.00 2015-09-20 13:30:16.000 263 12488.45 114.12 54541.03 88888.00 2015-09-20 13:30:16.125 263 12488.33 114.15 54541.05 88888.00 2015-09-20 13:30:16.250 263 12488.12 114.05 54541.10 88888.00 2015-09-20 13:30:16.375 263 12488.08 113.95 54541.10 88888.00 2015-09-20 13:30:16.500 263 12488.05 113.83 54541.12 88888.00 2015-09-20 13:30:16.625 263 12487.95 113.75 54541.12 88888.00 2015-09-20 13:30:16.750 263 12487.85 113.67 54541.18 88888.00 2015-09-20 13:30:16.875 263 12487.70 113.62 54541.18 88888.00 2015-09-20 13:30:17.000 263 12487.62 113.58 54541.15 88888.00 2015-09-20 13:30:17.125 263 12487.58 113.58 54541.20 88888.00 2015-09-20 13:30:17.250 263 12487.48 113.50 54541.25 88888.00 2015-09-20 13:30:17.375 263 12487.38 113.42 54541.25 88888.00 2015-09-20 13:30:17.500 263 12487.23 113.35 54541.25 88888.00 2015-09-20 13:30:17.625 263 12487.10 113.35 54541.25 88888.00 2015-09-20 13:30:17.750 263 12487.05 113.28 54541.28 88888.00 2015-09-20 13:30:17.875 263 12486.98 113.25 54541.30 88888.00 2015-09-20 13:30:18.000 263 12486.88 113.20 54541.30 88888.00 2015-09-20 13:30:18.125 263 12486.67 113.15 54541.32 88888.00 2015-09-20 13:30:18.250 263 12486.58 113.10 54541.38 88888.00 2015-09-20 13:30:18.375 263 12486.50 113.05 54541.38 88888.00 2015-09-20 13:30:18.500 263 12486.40 113.00 54541.38 88888.00 2015-09-20 13:30:18.625 263 12486.33 113.03 54541.38 88888.00 2015-09-20 13:30:18.750 263 12486.15 112.95 54541.40 88888.00 2015-09-20 13:30:18.875 263 12486.00 112.95 54541.40 88888.00 2015-09-20 13:30:19.000 263 12485.92 112.92 54541.43 88888.00 2015-09-20 13:30:19.125 263 12485.77 112.90 54541.45 88888.00 2015-09-20 13:30:19.250 263 12485.65 112.90 54541.50 88888.00 2015-09-20 13:30:19.375 263 12485.60 112.88 54541.53 88888.00 2015-09-20 13:30:19.500 263 12485.50 112.88 54541.50 88888.00 2015-09-20 13:30:19.625 263 12485.40 112.88 54541.47 88888.00 2015-09-20 13:30:19.750 263 12485.33 112.88 54541.47 88888.00 2015-09-20 13:30:19.875 263 12485.27 112.90 54541.47 88888.00 2015-09-20 13:30:20.000 263 12485.20 112.92 54541.50 88888.00 2015-09-20 13:30:20.125 263 12485.12 112.95 54541.53 88888.00 2015-09-20 13:30:20.250 263 12485.00 112.97 54541.53 88888.00 2015-09-20 13:30:20.375 263 12485.00 113.05 54541.47 88888.00 2015-09-20 13:30:20.500 263 12485.00 113.08 54541.47 88888.00 2015-09-20 13:30:20.625 263 12484.95 113.12 54541.50 88888.00 2015-09-20 13:30:20.750 263 12484.88 113.17 54541.50 88888.00 2015-09-20 13:30:20.875 263 12484.85 113.22 54541.50 88888.00 2015-09-20 13:30:21.000 263 12484.80 113.25 54541.47 88888.00 2015-09-20 13:30:21.125 263 12484.75 113.30 54541.53 88888.00 2015-09-20 13:30:21.250 263 12484.73 113.30 54541.53 88888.00 2015-09-20 13:30:21.375 263 12484.75 113.38 54541.53 88888.00 2015-09-20 13:30:21.500 263 12484.75 113.47 54541.57 88888.00 2015-09-20 13:30:21.625 263 12484.73 113.50 54541.57 88888.00 2015-09-20 13:30:21.750 263 12484.65 113.55 54541.53 88888.00 2015-09-20 13:30:21.875 263 12484.62 113.62 54541.50 88888.00 2015-09-20 13:30:22.000 263 12484.60 113.65 54541.47 88888.00 2015-09-20 13:30:22.125 263 12484.52 113.70 54541.50 88888.00 2015-09-20 13:30:22.250 263 12484.52 113.78 54541.53 88888.00 2015-09-20 13:30:22.375 263 12484.58 113.85 54541.53 88888.00 2015-09-20 13:30:22.500 263 12484.60 113.90 54541.50 88888.00 2015-09-20 13:30:22.625 263 12484.52 113.95 54541.50 88888.00 2015-09-20 13:30:22.750 263 12484.50 114.00 54541.50 88888.00 2015-09-20 13:30:22.875 263 12484.52 114.10 54541.50 88888.00 2015-09-20 13:30:23.000 263 12484.55 114.15 54541.50 88888.00 2015-09-20 13:30:23.125 263 12484.55 114.25 54541.50 88888.00 2015-09-20 13:30:23.250 263 12484.58 114.28 54541.47 88888.00 2015-09-20 13:30:23.375 263 12484.55 114.33 54541.47 88888.00 2015-09-20 13:30:23.500 263 12484.52 114.33 54541.45 88888.00 2015-09-20 13:30:23.625 263 12484.50 114.35 54541.47 88888.00 2015-09-20 13:30:23.750 263 12484.55 114.40 54541.47 88888.00 2015-09-20 13:30:23.875 263 12484.50 114.50 54541.45 88888.00 2015-09-20 13:30:24.000 263 12484.50 114.55 54541.43 88888.00 2015-09-20 13:30:24.125 263 12484.45 114.62 54541.43 88888.00 2015-09-20 13:30:24.250 263 12484.45 114.70 54541.45 88888.00 2015-09-20 13:30:24.375 263 12484.45 114.75 54541.45 88888.00 2015-09-20 13:30:24.500 263 12484.42 114.83 54541.47 88888.00 2015-09-20 13:30:24.625 263 12484.48 114.90 54541.45 88888.00 2015-09-20 13:30:24.750 263 12484.48 114.90 54541.45 88888.00 2015-09-20 13:30:24.875 263 12484.42 114.90 54541.47 88888.00 2015-09-20 13:30:25.000 263 12484.42 114.92 54541.45 88888.00 2015-09-20 13:30:25.125 263 12484.40 114.97 54541.47 88888.00 2015-09-20 13:30:25.250 263 12484.40 115.03 54541.50 88888.00 2015-09-20 13:30:25.375 263 12484.40 115.03 54541.47 88888.00 2015-09-20 13:30:25.500 263 12484.38 115.00 54541.47 88888.00 2015-09-20 13:30:25.625 263 12484.38 115.03 54541.47 88888.00 2015-09-20 13:30:25.750 263 12484.38 115.00 54541.50 88888.00 2015-09-20 13:30:25.875 263 12484.30 115.03 54541.47 88888.00 2015-09-20 13:30:26.000 263 12484.20 115.08 54541.47 88888.00 2015-09-20 13:30:26.125 263 12484.20 115.10 54541.50 88888.00 2015-09-20 13:30:26.250 263 12484.17 115.08 54541.50 88888.00 2015-09-20 13:30:26.375 263 12484.12 115.10 54541.50 88888.00 2015-09-20 13:30:26.500 263 12484.05 115.10 54541.50 88888.00 2015-09-20 13:30:26.625 263 12484.05 115.05 54541.47 88888.00 2015-09-20 13:30:26.750 263 12484.05 115.08 54541.47 88888.00 2015-09-20 13:30:26.875 263 12483.98 115.10 54541.50 88888.00 2015-09-20 13:30:27.000 263 12483.90 115.10 54541.53 88888.00 2015-09-20 13:30:27.125 263 12483.83 115.12 54541.55 88888.00 2015-09-20 13:30:27.250 263 12483.80 115.10 54541.55 88888.00 2015-09-20 13:30:27.375 263 12483.88 115.10 54541.57 88888.00 2015-09-20 13:30:27.500 263 12483.88 115.17 54541.55 88888.00 2015-09-20 13:30:27.625 263 12483.83 115.15 54541.55 88888.00 2015-09-20 13:30:27.750 263 12483.80 115.17 54541.55 88888.00 2015-09-20 13:30:27.875 263 12483.77 115.17 54541.55 88888.00 2015-09-20 13:30:28.000 263 12483.75 115.12 54541.55 88888.00 2015-09-20 13:30:28.125 263 12483.75 115.12 54541.60 88888.00 2015-09-20 13:30:28.250 263 12483.62 115.10 54541.60 88888.00 2015-09-20 13:30:28.375 263 12483.52 115.10 54541.60 88888.00 2015-09-20 13:30:28.500 263 12483.45 115.10 54541.60 88888.00 2015-09-20 13:30:28.625 263 12483.42 115.10 54541.60 88888.00 2015-09-20 13:30:28.750 263 12483.40 115.12 54541.60 88888.00 2015-09-20 13:30:28.875 263 12483.38 115.05 54541.57 88888.00 2015-09-20 13:30:29.000 263 12483.42 115.03 54541.57 88888.00 2015-09-20 13:30:29.125 263 12483.38 114.97 54541.62 88888.00 2015-09-20 13:30:29.250 263 12483.23 114.90 54541.62 88888.00 2015-09-20 13:30:29.375 263 12483.20 114.85 54541.65 88888.00 2015-09-20 13:30:29.500 263 12483.17 114.85 54541.60 88888.00 2015-09-20 13:30:29.625 263 12483.17 114.85 54541.65 88888.00 2015-09-20 13:30:29.750 263 12483.15 114.83 54541.68 88888.00 2015-09-20 13:30:29.875 263 12483.10 114.78 54541.65 88888.00 2015-09-20 13:30:30.000 263 12483.08 114.80 54541.62 88888.00 2015-09-20 13:30:30.125 263 12482.98 114.80 54541.65 88888.00 2015-09-20 13:30:30.250 263 12482.88 114.78 54541.68 88888.00 2015-09-20 13:30:30.375 263 12482.90 114.75 54541.68 88888.00 2015-09-20 13:30:30.500 263 12482.90 114.72 54541.68 88888.00 2015-09-20 13:30:30.625 263 12482.90 114.75 54541.68 88888.00 2015-09-20 13:30:30.750 263 12482.90 114.78 54541.62 88888.00 2015-09-20 13:30:30.875 263 12482.85 114.75 54541.62 88888.00 2015-09-20 13:30:31.000 263 12482.85 114.75 54541.62 88888.00 2015-09-20 13:30:31.125 263 12482.85 114.72 54541.62 88888.00 2015-09-20 13:30:31.250 263 12482.88 114.72 54541.65 88888.00 2015-09-20 13:30:31.375 263 12482.95 114.72 54541.68 88888.00 2015-09-20 13:30:31.500 263 12482.95 114.70 54541.65 88888.00 2015-09-20 13:30:31.625 263 12482.92 114.67 54541.65 88888.00 2015-09-20 13:30:31.750 263 12482.90 114.65 54541.62 88888.00 2015-09-20 13:30:31.875 263 12482.85 114.62 54541.60 88888.00 2015-09-20 13:30:32.000 263 12482.83 114.60 54541.62 88888.00 2015-09-20 13:30:32.125 263 12482.70 114.60 54541.65 88888.00 2015-09-20 13:30:32.250 263 12482.65 114.60 54541.65 88888.00 2015-09-20 13:30:32.375 263 12482.67 114.62 54541.65 88888.00 2015-09-20 13:30:32.500 263 12482.67 114.65 54541.65 88888.00 2015-09-20 13:30:32.625 263 12482.70 114.72 54541.65 88888.00 2015-09-20 13:30:32.750 263 12482.67 114.72 54541.62 88888.00 2015-09-20 13:30:32.875 263 12482.65 114.72 54541.62 88888.00 2015-09-20 13:30:33.000 263 12482.55 114.65 54541.62 88888.00 2015-09-20 13:30:33.125 263 12482.45 114.62 54541.62 88888.00 2015-09-20 13:30:33.250 263 12482.40 114.62 54541.62 88888.00 2015-09-20 13:30:33.375 263 12482.42 114.65 54541.62 88888.00 2015-09-20 13:30:33.500 263 12482.40 114.62 54541.62 88888.00 2015-09-20 13:30:33.625 263 12482.33 114.60 54541.60 88888.00 2015-09-20 13:30:33.750 263 12482.25 114.58 54541.60 88888.00 2015-09-20 13:30:33.875 263 12482.17 114.60 54541.60 88888.00 2015-09-20 13:30:34.000 263 12482.15 114.62 54541.60 88888.00 2015-09-20 13:30:34.125 263 12482.05 114.60 54541.62 88888.00 2015-09-20 13:30:34.250 263 12482.00 114.60 54541.60 88888.00 2015-09-20 13:30:34.375 263 12482.00 114.62 54541.60 88888.00 2015-09-20 13:30:34.500 263 12481.95 114.62 54541.62 88888.00 2015-09-20 13:30:34.625 263 12481.92 114.58 54541.60 88888.00 2015-09-20 13:30:34.750 263 12481.83 114.62 54541.60 88888.00 2015-09-20 13:30:34.875 263 12481.83 114.65 54541.60 88888.00 2015-09-20 13:30:35.000 263 12481.85 114.65 54541.60 88888.00 2015-09-20 13:30:35.125 263 12481.75 114.58 54541.57 88888.00 2015-09-20 13:30:35.250 263 12481.67 114.58 54541.60 88888.00 2015-09-20 13:30:35.375 263 12481.58 114.58 54541.60 88888.00 2015-09-20 13:30:35.500 263 12481.45 114.58 54541.57 88888.00 2015-09-20 13:30:35.625 263 12481.42 114.58 54541.57 88888.00 2015-09-20 13:30:35.750 263 12481.40 114.53 54541.57 88888.00 2015-09-20 13:30:35.875 263 12481.38 114.50 54541.60 88888.00 2015-09-20 13:30:36.000 263 12481.33 114.47 54541.60 88888.00 2015-09-20 13:30:36.125 263 12481.27 114.47 54541.60 88888.00 2015-09-20 13:30:36.250 263 12481.23 114.50 54541.57 88888.00 2015-09-20 13:30:36.375 263 12481.15 114.45 54541.57 88888.00 2015-09-20 13:30:36.500 263 12481.10 114.47 54541.57 88888.00 2015-09-20 13:30:36.625 263 12481.12 114.55 54541.57 88888.00 2015-09-20 13:30:36.750 263 12481.17 114.53 54541.60 88888.00 2015-09-20 13:30:36.875 263 12481.12 114.47 54541.60 88888.00 2015-09-20 13:30:37.000 263 12481.10 114.42 54541.57 88888.00 2015-09-20 13:30:37.125 263 12481.08 114.42 54541.57 88888.00 2015-09-20 13:30:37.250 263 12481.02 114.45 54541.57 88888.00 2015-09-20 13:30:37.375 263 12481.00 114.47 54541.57 88888.00 2015-09-20 13:30:37.500 263 12480.98 114.47 54541.57 88888.00 2015-09-20 13:30:37.625 263 12480.88 114.50 54541.55 88888.00 2015-09-20 13:30:37.750 263 12480.77 114.45 54541.55 88888.00 2015-09-20 13:30:37.875 263 12480.75 114.45 54541.55 88888.00 2015-09-20 13:30:38.000 263 12480.77 114.40 54541.55 88888.00 2015-09-20 13:30:38.125 263 12480.75 114.40 54541.55 88888.00 2015-09-20 13:30:38.250 263 12480.62 114.40 54541.55 88888.00 2015-09-20 13:30:38.375 263 12480.62 114.42 54541.53 88888.00 2015-09-20 13:30:38.500 263 12480.62 114.47 54541.53 88888.00 2015-09-20 13:30:38.625 263 12480.55 114.47 54541.53 88888.00 2015-09-20 13:30:38.750 263 12480.42 114.42 54541.53 88888.00 2015-09-20 13:30:38.875 263 12480.35 114.40 54541.53 88888.00 2015-09-20 13:30:39.000 263 12480.30 114.40 54541.50 88888.00 2015-09-20 13:30:39.125 263 12480.27 114.45 54541.53 88888.00 2015-09-20 13:30:39.250 263 12480.25 114.40 54541.50 88888.00 2015-09-20 13:30:39.375 263 12480.23 114.38 54541.50 88888.00 2015-09-20 13:30:39.500 263 12480.17 114.42 54541.53 88888.00 2015-09-20 13:30:39.625 263 12480.17 114.45 54541.53 88888.00 2015-09-20 13:30:39.750 263 12480.15 114.40 54541.53 88888.00 2015-09-20 13:30:39.875 263 12480.08 114.40 54541.50 88888.00 2015-09-20 13:30:40.000 263 12480.02 114.42 54541.47 88888.00 2015-09-20 13:30:40.125 263 12480.00 114.42 54541.47 88888.00 2015-09-20 13:30:40.250 263 12479.98 114.38 54541.47 88888.00 2015-09-20 13:30:40.375 263 12480.02 114.38 54541.47 88888.00 2015-09-20 13:30:40.500 263 12480.05 114.35 54541.47 88888.00 2015-09-20 13:30:40.625 263 12480.08 114.38 54541.45 88888.00 2015-09-20 13:30:40.750 263 12480.02 114.35 54541.43 88888.00 2015-09-20 13:30:40.875 263 12479.98 114.30 54541.43 88888.00 2015-09-20 13:30:41.000 263 12479.98 114.25 54541.40 88888.00 2015-09-20 13:30:41.125 263 12480.02 114.22 54541.40 88888.00 2015-09-20 13:30:41.250 263 12479.98 114.17 54541.43 88888.00 2015-09-20 13:30:41.375 263 12479.95 114.20 54541.43 88888.00 2015-09-20 13:30:41.500 263 12479.95 114.22 54541.43 88888.00 2015-09-20 13:30:41.625 263 12479.98 114.30 54541.40 88888.00 2015-09-20 13:30:41.750 263 12479.98 114.28 54541.38 88888.00 2015-09-20 13:30:41.875 263 12479.92 114.25 54541.35 88888.00 2015-09-20 13:30:42.000 263 12479.98 114.20 54541.35 88888.00 2015-09-20 13:30:42.125 263 12480.02 114.22 54541.32 88888.00 2015-09-20 13:30:42.250 263 12480.02 114.30 54541.30 88888.00 2015-09-20 13:30:42.375 263 12480.02 114.30 54541.30 88888.00 2015-09-20 13:30:42.500 263 12479.98 114.30 54541.30 88888.00 2015-09-20 13:30:42.625 263 12479.98 114.33 54541.30 88888.00 2015-09-20 13:30:42.750 263 12480.00 114.33 54541.30 88888.00 2015-09-20 13:30:42.875 263 12480.05 114.28 54541.25 88888.00 2015-09-20 13:30:43.000 263 12480.08 114.28 54541.22 88888.00 2015-09-20 13:30:43.125 263 12480.10 114.25 54541.22 88888.00 2015-09-20 13:30:43.250 263 12480.02 114.22 54541.20 88888.00 2015-09-20 13:30:43.375 263 12480.00 114.25 54541.22 88888.00 2015-09-20 13:30:43.500 263 12480.02 114.25 54541.18 88888.00 2015-09-20 13:30:43.625 263 12480.08 114.28 54541.15 88888.00 2015-09-20 13:30:43.750 263 12480.08 114.30 54541.15 88888.00 2015-09-20 13:30:43.875 263 12480.02 114.30 54541.15 88888.00 2015-09-20 13:30:44.000 263 12479.92 114.33 54541.10 88888.00 2015-09-20 13:30:44.125 263 12479.88 114.33 54541.10 88888.00 2015-09-20 13:30:44.250 263 12479.90 114.28 54541.07 88888.00 2015-09-20 13:30:44.375 263 12479.90 114.17 54541.07 88888.00 2015-09-20 13:30:44.500 263 12479.85 114.17 54541.03 88888.00 2015-09-20 13:30:44.625 263 12479.88 114.17 54541.05 88888.00 2015-09-20 13:30:44.750 263 12479.88 114.20 54541.03 88888.00 2015-09-20 13:30:44.875 263 12479.83 114.15 54541.00 88888.00 2015-09-20 13:30:45.000 263 12479.80 114.12 54540.97 88888.00 2015-09-20 13:30:45.125 263 12479.80 114.12 54540.95 88888.00 2015-09-20 13:30:45.250 263 12479.75 114.05 54540.93 88888.00 2015-09-20 13:30:45.375 263 12479.70 114.03 54540.90 88888.00 2015-09-20 13:30:45.500 263 12479.65 114.03 54540.90 88888.00 2015-09-20 13:30:45.625 263 12479.62 114.00 54540.90 88888.00 2015-09-20 13:30:45.750 263 12479.60 113.95 54540.88 88888.00 2015-09-20 13:30:45.875 263 12479.55 113.92 54540.88 88888.00 2015-09-20 13:30:46.000 263 12479.48 113.85 54540.85 88888.00 2015-09-20 13:30:46.125 263 12479.45 113.80 54540.85 88888.00 2015-09-20 13:30:46.250 263 12479.45 113.75 54540.85 88888.00 2015-09-20 13:30:46.375 263 12479.48 113.70 54540.85 88888.00 2015-09-20 13:30:46.500 263 12479.35 113.67 54540.85 88888.00 2015-09-20 13:30:46.625 263 12479.30 113.65 54540.82 88888.00 2015-09-20 13:30:46.750 263 12479.25 113.62 54540.82 88888.00 2015-09-20 13:30:46.875 263 12479.20 113.60 54540.82 88888.00 2015-09-20 13:30:47.000 263 12479.12 113.55 54540.80 88888.00 2015-09-20 13:30:47.125 263 12479.10 113.55 54540.80 88888.00 2015-09-20 13:30:47.250 263 12479.00 113.50 54540.78 88888.00 2015-09-20 13:30:47.375 263 12478.98 113.45 54540.78 88888.00 2015-09-20 13:30:47.500 263 12478.90 113.38 54540.75 88888.00 2015-09-20 13:30:47.625 263 12478.75 113.35 54540.75 88888.00 2015-09-20 13:30:47.750 263 12478.65 113.35 54540.72 88888.00 2015-09-20 13:30:47.875 263 12478.58 113.30 54540.70 88888.00 2015-09-20 13:30:48.000 263 12478.55 113.28 54540.70 88888.00 2015-09-20 13:30:48.125 263 12478.50 113.25 54540.70 88888.00 2015-09-20 13:30:48.250 263 12478.35 113.22 54540.68 88888.00 2015-09-20 13:30:48.375 263 12478.27 113.17 54540.62 88888.00 2015-09-20 13:30:48.500 263 12478.25 113.17 54540.65 88888.00 2015-09-20 13:30:48.625 263 12478.25 113.12 54540.65 88888.00 2015-09-20 13:30:48.750 263 12478.12 113.10 54540.62 88888.00 2015-09-20 13:30:48.875 263 12478.05 113.10 54540.62 88888.00 2015-09-20 13:30:49.000 263 12477.95 113.10 54540.60 88888.00 2015-09-20 13:30:49.125 263 12477.85 113.08 54540.57 88888.00 2015-09-20 13:30:49.250 263 12477.75 113.00 54540.57 88888.00 2015-09-20 13:30:49.375 263 12477.65 112.97 54540.55 88888.00 2015-09-20 13:30:49.500 263 12477.60 112.95 54540.55 88888.00 2015-09-20 13:30:49.625 263 12477.60 112.95 54540.53 88888.00 2015-09-20 13:30:49.750 263 12477.60 112.95 54540.53 88888.00 2015-09-20 13:30:49.875 263 12477.58 112.92 54540.47 88888.00 2015-09-20 13:30:50.000 263 12477.55 112.88 54540.43 88888.00 2015-09-20 13:30:50.125 263 12477.42 112.88 54540.47 88888.00 2015-09-20 13:30:50.250 263 12477.35 112.85 54540.45 88888.00 2015-09-20 13:30:50.375 263 12477.30 112.83 54540.43 88888.00 2015-09-20 13:30:50.500 263 12477.25 112.85 54540.43 88888.00 2015-09-20 13:30:50.625 263 12477.17 112.83 54540.40 88888.00 2015-09-20 13:30:50.750 263 12477.17 112.83 54540.38 88888.00 2015-09-20 13:30:50.875 263 12477.15 112.75 54540.35 88888.00 2015-09-20 13:30:51.000 263 12477.10 112.70 54540.35 88888.00 2015-09-20 13:30:51.125 263 12477.05 112.65 54540.32 88888.00 2015-09-20 13:30:51.250 263 12477.12 112.60 54540.32 88888.00 2015-09-20 13:30:51.375 263 12477.17 112.55 54540.28 88888.00 2015-09-20 13:30:51.500 263 12477.15 112.50 54540.28 88888.00 2015-09-20 13:30:51.625 263 12477.02 112.47 54540.25 88888.00 2015-09-20 13:30:51.750 263 12477.00 112.45 54540.25 88888.00 2015-09-20 13:30:51.875 263 12476.98 112.42 54540.22 88888.00 2015-09-20 13:30:52.000 263 12476.90 112.35 54540.20 88888.00 2015-09-20 13:30:52.125 263 12476.83 112.28 54540.22 88888.00 2015-09-20 13:30:52.250 263 12476.77 112.25 54540.20 88888.00 2015-09-20 13:30:52.375 263 12476.73 112.22 54540.20 88888.00 2015-09-20 13:30:52.500 263 12476.65 112.15 54540.15 88888.00 2015-09-20 13:30:52.625 263 12476.62 112.10 54540.15 88888.00 2015-09-20 13:30:52.750 263 12476.55 112.03 54540.15 88888.00 2015-09-20 13:30:52.875 263 12476.55 112.00 54540.10 88888.00 2015-09-20 13:30:53.000 263 12476.50 111.95 54540.10 88888.00 2015-09-20 13:30:53.125 263 12476.38 111.88 54540.10 88888.00 2015-09-20 13:30:53.250 263 12476.23 111.75 54540.12 88888.00 2015-09-20 13:30:53.375 263 12476.23 111.70 54540.12 88888.00 2015-09-20 13:30:53.500 263 12476.20 111.65 54540.10 88888.00 2015-09-20 13:30:53.625 263 12476.12 111.60 54540.10 88888.00 2015-09-20 13:30:53.750 263 12476.05 111.55 54540.10 88888.00 2015-09-20 13:30:53.875 263 12475.95 111.47 54540.12 88888.00 2015-09-20 13:30:54.000 263 12475.85 111.40 54540.07 88888.00 2015-09-20 13:30:54.125 263 12475.75 111.33 54540.07 88888.00 2015-09-20 13:30:54.250 263 12475.73 111.28 54540.07 88888.00 2015-09-20 13:30:54.375 263 12475.67 111.25 54540.05 88888.00 2015-09-20 13:30:54.500 263 12475.58 111.22 54540.07 88888.00 2015-09-20 13:30:54.625 263 12475.45 111.17 54540.07 88888.00 2015-09-20 13:30:54.750 263 12475.33 111.15 54540.03 88888.00 2015-09-20 13:30:54.875 263 12475.27 111.12 54540.03 88888.00 2015-09-20 13:30:55.000 263 12475.23 111.08 54540.03 88888.00 2015-09-20 13:30:55.125 263 12475.12 111.08 54540.03 88888.00 2015-09-20 13:30:55.250 263 12475.00 111.03 54540.00 88888.00 2015-09-20 13:30:55.375 263 12474.98 110.95 54539.97 88888.00 2015-09-20 13:30:55.500 263 12474.92 110.92 54539.97 88888.00 2015-09-20 13:30:55.625 263 12474.88 110.90 54539.97 88888.00 2015-09-20 13:30:55.750 263 12474.80 110.90 54539.97 88888.00 2015-09-20 13:30:55.875 263 12474.75 110.90 54539.95 88888.00 2015-09-20 13:30:56.000 263 12474.67 110.88 54539.93 88888.00 2015-09-20 13:30:56.125 263 12474.58 110.88 54539.93 88888.00 2015-09-20 13:30:56.250 263 12474.55 110.83 54539.93 88888.00 2015-09-20 13:30:56.375 263 12474.60 110.83 54539.90 88888.00 2015-09-20 13:30:56.500 263 12474.52 110.83 54539.93 88888.00 2015-09-20 13:30:56.625 263 12474.42 110.83 54539.88 88888.00 2015-09-20 13:30:56.750 263 12474.42 110.80 54539.88 88888.00 2015-09-20 13:30:56.875 263 12474.40 110.75 54539.82 88888.00 2015-09-20 13:30:57.000 263 12474.35 110.70 54539.82 88888.00 2015-09-20 13:30:57.125 263 12474.23 110.67 54539.80 88888.00 2015-09-20 13:30:57.250 263 12474.10 110.70 54539.82 88888.00 2015-09-20 13:30:57.375 263 12474.10 110.72 54539.78 88888.00 2015-09-20 13:30:57.500 263 12474.08 110.72 54539.75 88888.00 2015-09-20 13:30:57.625 263 12474.02 110.70 54539.72 88888.00 2015-09-20 13:30:57.750 263 12473.95 110.67 54539.75 88888.00 2015-09-20 13:30:57.875 263 12473.92 110.67 54539.75 88888.00 2015-09-20 13:30:58.000 263 12473.88 110.67 54539.70 88888.00 2015-09-20 13:30:58.125 263 12473.85 110.62 54539.72 88888.00 2015-09-20 13:30:58.250 263 12473.80 110.58 54539.68 88888.00 2015-09-20 13:30:58.375 263 12473.75 110.58 54539.65 88888.00 2015-09-20 13:30:58.500 263 12473.67 110.58 54539.65 88888.00 2015-09-20 13:30:58.625 263 12473.60 110.53 54539.65 88888.00 2015-09-20 13:30:58.750 263 12473.62 110.47 54539.65 88888.00 2015-09-20 13:30:58.875 263 12473.62 110.47 54539.65 88888.00 2015-09-20 13:30:59.000 263 12473.60 110.45 54539.60 88888.00 2015-09-20 13:30:59.125 263 12473.58 110.45 54539.57 88888.00 2015-09-20 13:30:59.250 263 12473.50 110.40 54539.55 88888.00 2015-09-20 13:30:59.375 263 12473.58 110.40 54539.55 88888.00 2015-09-20 13:30:59.500 263 12473.55 110.40 54539.55 88888.00 2015-09-20 13:30:59.625 263 12473.42 110.35 54539.53 88888.00 2015-09-20 13:30:59.750 263 12473.35 110.35 54539.53 88888.00 2015-09-20 13:30:59.875 263 12473.27 110.35 54539.50 88888.00 2015-09-20 13:31:00.000 263 12473.35 110.33 54539.47 88888.00 2015-09-20 13:31:00.125 263 12473.27 110.28 54539.45 88888.00 2015-09-20 13:31:00.250 263 12473.23 110.28 54539.45 88888.00 2015-09-20 13:31:00.375 263 12473.20 110.28 54539.43 88888.00 2015-09-20 13:31:00.500 263 12473.17 110.22 54539.43 88888.00 2015-09-20 13:31:00.625 263 12473.10 110.20 54539.38 88888.00 2015-09-20 13:31:00.750 263 12473.05 110.15 54539.38 88888.00 2015-09-20 13:31:00.875 263 12473.05 110.10 54539.38 88888.00 2015-09-20 13:31:01.000 263 12473.02 110.10 54539.35 88888.00 2015-09-20 13:31:01.125 263 12472.92 110.05 54539.35 88888.00 2015-09-20 13:31:01.250 263 12472.83 110.00 54539.32 88888.00 2015-09-20 13:31:01.375 263 12472.77 109.97 54539.28 88888.00 2015-09-20 13:31:01.500 263 12472.75 109.97 54539.30 88888.00 2015-09-20 13:31:01.625 263 12472.73 110.03 54539.30 88888.00 2015-09-20 13:31:01.750 263 12472.73 110.05 54539.28 88888.00 2015-09-20 13:31:01.875 263 12472.73 110.03 54539.28 88888.00 2015-09-20 13:31:02.000 263 12472.73 109.95 54539.25 88888.00 2015-09-20 13:31:02.125 263 12472.67 109.90 54539.25 88888.00 2015-09-20 13:31:02.250 263 12472.65 109.85 54539.25 88888.00 2015-09-20 13:31:02.375 263 12472.67 109.88 54539.20 88888.00 2015-09-20 13:31:02.500 263 12472.62 109.90 54539.22 88888.00 2015-09-20 13:31:02.625 263 12472.55 109.88 54539.22 88888.00 2015-09-20 13:31:02.750 263 12472.52 109.85 54539.20 88888.00 2015-09-20 13:31:02.875 263 12472.45 109.78 54539.18 88888.00 2015-09-20 13:31:03.000 263 12472.40 109.72 54539.12 88888.00 2015-09-20 13:31:03.125 263 12472.35 109.67 54539.12 88888.00 2015-09-20 13:31:03.250 263 12472.17 109.67 54539.12 88888.00 2015-09-20 13:31:03.375 263 12472.12 109.67 54539.15 88888.00 2015-09-20 13:31:03.500 263 12472.10 109.67 54539.12 88888.00 2015-09-20 13:31:03.625 263 12472.08 109.62 54539.12 88888.00 2015-09-20 13:31:03.750 263 12471.95 109.58 54539.12 88888.00 2015-09-20 13:31:03.875 263 12471.85 109.55 54539.10 88888.00 2015-09-20 13:31:04.000 263 12471.85 109.58 54539.07 88888.00 2015-09-20 13:31:04.125 263 12471.83 109.58 54539.07 88888.00 2015-09-20 13:31:04.250 263 12471.80 109.58 54539.07 88888.00 2015-09-20 13:31:04.375 263 12471.77 109.55 54539.05 88888.00 2015-09-20 13:31:04.500 263 12471.77 109.50 54539.05 88888.00 2015-09-20 13:31:04.625 263 12471.77 109.47 54539.03 88888.00 2015-09-20 13:31:04.750 263 12471.70 109.47 54539.03 88888.00 2015-09-20 13:31:04.875 263 12471.62 109.50 54539.00 88888.00 2015-09-20 13:31:05.000 263 12471.55 109.47 54539.00 88888.00 2015-09-20 13:31:05.125 263 12471.50 109.47 54539.00 88888.00 2015-09-20 13:31:05.250 263 12471.42 109.45 54538.95 88888.00 2015-09-20 13:31:05.375 263 12471.42 109.45 54538.95 88888.00 2015-09-20 13:31:05.500 263 12471.30 109.42 54538.95 88888.00 2015-09-20 13:31:05.625 263 12471.27 109.40 54538.93 88888.00 2015-09-20 13:31:05.750 263 12471.25 109.45 54538.93 88888.00 2015-09-20 13:31:05.875 263 12471.20 109.50 54538.93 88888.00 2015-09-20 13:31:06.000 263 12471.12 109.53 54538.88 88888.00 2015-09-20 13:31:06.125 263 12471.08 109.53 54538.85 88888.00 2015-09-20 13:31:06.250 263 12471.00 109.55 54538.88 88888.00 2015-09-20 13:31:06.375 263 12471.02 109.53 54538.85 88888.00 2015-09-20 13:31:06.500 263 12471.00 109.58 54538.85 88888.00 2015-09-20 13:31:06.625 263 12470.90 109.58 54538.85 88888.00 2015-09-20 13:31:06.750 263 12470.85 109.58 54538.82 88888.00 2015-09-20 13:31:06.875 263 12470.85 109.60 54538.82 88888.00 2015-09-20 13:31:07.000 263 12470.83 109.62 54538.80 88888.00 2015-09-20 13:31:07.125 263 12470.75 109.65 54538.82 88888.00 2015-09-20 13:31:07.250 263 12470.67 109.62 54538.80 88888.00 2015-09-20 13:31:07.375 263 12470.67 109.62 54538.80 88888.00 2015-09-20 13:31:07.500 263 12470.70 109.70 54538.80 88888.00 2015-09-20 13:31:07.625 263 12470.62 109.72 54538.78 88888.00 2015-09-20 13:31:07.750 263 12470.58 109.75 54538.78 88888.00 2015-09-20 13:31:07.875 263 12470.52 109.78 54538.78 88888.00 2015-09-20 13:31:08.000 263 12470.48 109.75 54538.75 88888.00 2015-09-20 13:31:08.125 263 12470.42 109.78 54538.75 88888.00 2015-09-20 13:31:08.250 263 12470.40 109.80 54538.72 88888.00 2015-09-20 13:31:08.375 263 12470.42 109.80 54538.72 88888.00 2015-09-20 13:31:08.500 263 12470.45 109.83 54538.70 88888.00 2015-09-20 13:31:08.625 263 12470.35 109.83 54538.68 88888.00 2015-09-20 13:31:08.750 263 12470.25 109.83 54538.70 88888.00 2015-09-20 13:31:08.875 263 12470.15 109.83 54538.68 88888.00 2015-09-20 13:31:09.000 263 12470.05 109.83 54538.65 88888.00 2015-09-20 13:31:09.125 263 12469.98 109.85 54538.62 88888.00 2015-09-20 13:31:09.250 263 12469.95 109.83 54538.65 88888.00 2015-09-20 13:31:09.375 263 12469.90 109.88 54538.62 88888.00 2015-09-20 13:31:09.500 263 12469.83 109.83 54538.60 88888.00 2015-09-20 13:31:09.625 263 12469.80 109.80 54538.57 88888.00 2015-09-20 13:31:09.750 263 12469.80 109.80 54538.57 88888.00 2015-09-20 13:31:09.875 263 12469.75 109.83 54538.57 88888.00 2015-09-20 13:31:10.000 263 12469.65 109.83 54538.57 88888.00 2015-09-20 13:31:10.125 263 12469.60 109.90 54538.55 88888.00 2015-09-20 13:31:10.250 263 12469.52 109.92 54538.57 88888.00 2015-09-20 13:31:10.375 263 12469.50 109.95 54538.57 88888.00 2015-09-20 13:31:10.500 263 12469.40 109.97 54538.57 88888.00 2015-09-20 13:31:10.625 263 12469.40 109.97 54538.55 88888.00 2015-09-20 13:31:10.750 263 12469.35 109.95 54538.53 88888.00 2015-09-20 13:31:10.875 263 12469.27 109.95 54538.55 88888.00 2015-09-20 13:31:11.000 263 12469.20 109.97 54538.53 88888.00 2015-09-20 13:31:11.125 263 12469.15 109.97 54538.53 88888.00 2015-09-20 13:31:11.250 263 12469.10 110.00 54538.55 88888.00 2015-09-20 13:31:11.375 263 12469.12 110.00 54538.55 88888.00 2015-09-20 13:31:11.500 263 12469.02 109.97 54538.53 88888.00 2015-09-20 13:31:11.625 263 12468.90 110.00 54538.53 88888.00 2015-09-20 13:31:11.750 263 12468.85 110.03 54538.50 88888.00 2015-09-20 13:31:11.875 263 12468.83 110.03 54538.50 88888.00 2015-09-20 13:31:12.000 263 12468.77 110.03 54538.47 88888.00 2015-09-20 13:31:12.125 263 12468.77 110.05 54538.47 88888.00 2015-09-20 13:31:12.250 263 12468.67 110.10 54538.53 88888.00 2015-09-20 13:31:12.375 263 12468.58 110.03 54538.50 88888.00 2015-09-20 13:31:12.500 263 12468.48 110.00 54538.50 88888.00 2015-09-20 13:31:12.625 263 12468.42 110.00 54538.47 88888.00 2015-09-20 13:31:12.750 263 12468.38 110.03 54538.50 88888.00 2015-09-20 13:31:12.875 263 12468.38 110.03 54538.50 88888.00 2015-09-20 13:31:13.000 263 12468.38 110.03 54538.47 88888.00 2015-09-20 13:31:13.125 263 12468.27 110.03 54538.47 88888.00 2015-09-20 13:31:13.250 263 12468.20 110.05 54538.45 88888.00 2015-09-20 13:31:13.375 263 12468.12 110.10 54538.43 88888.00 2015-09-20 13:31:13.500 263 12468.05 110.10 54538.43 88888.00 2015-09-20 13:31:13.625 263 12468.08 110.10 54538.40 88888.00 2015-09-20 13:31:13.750 263 12468.12 110.12 54538.43 88888.00 2015-09-20 13:31:13.875 263 12468.02 110.12 54538.40 88888.00 2015-09-20 13:31:14.000 263 12467.92 110.10 54538.40 88888.00 2015-09-20 13:31:14.125 263 12467.90 110.15 54538.38 88888.00 2015-09-20 13:31:14.250 263 12467.88 110.17 54538.35 88888.00 2015-09-20 13:31:14.375 263 12467.83 110.12 54538.32 88888.00 2015-09-20 13:31:14.500 263 12467.77 110.05 54538.35 88888.00 2015-09-20 13:31:14.625 263 12467.77 110.08 54538.35 88888.00 2015-09-20 13:31:14.750 263 12467.75 110.05 54538.30 88888.00 2015-09-20 13:31:14.875 263 12467.67 110.00 54538.28 88888.00 2015-09-20 13:31:15.000 263 12467.62 110.05 54538.28 88888.00 2015-09-20 13:31:15.125 263 12467.58 110.03 54538.30 88888.00 2015-09-20 13:31:15.250 263 12467.50 109.95 54538.28 88888.00 2015-09-20 13:31:15.375 263 12467.48 109.92 54538.25 88888.00 2015-09-20 13:31:15.500 263 12467.45 109.92 54538.25 88888.00 2015-09-20 13:31:15.625 263 12467.42 109.97 54538.28 88888.00 2015-09-20 13:31:15.750 263 12467.38 109.95 54538.22 88888.00 2015-09-20 13:31:15.875 263 12467.33 109.95 54538.22 88888.00 2015-09-20 13:31:16.000 263 12467.30 109.95 54538.20 88888.00 2015-09-20 13:31:16.125 263 12467.25 109.95 54538.20 88888.00 2015-09-20 13:31:16.250 263 12467.17 109.95 54538.18 88888.00 2015-09-20 13:31:16.375 263 12467.08 109.90 54538.18 88888.00 2015-09-20 13:31:16.500 263 12467.00 109.90 54538.18 88888.00 2015-09-20 13:31:16.625 263 12466.98 109.90 54538.15 88888.00 2015-09-20 13:31:16.750 263 12466.92 109.88 54538.12 88888.00 2015-09-20 13:31:16.875 263 12466.85 109.83 54538.12 88888.00 2015-09-20 13:31:17.000 263 12466.83 109.85 54538.12 88888.00 2015-09-20 13:31:17.125 263 12466.77 109.88 54538.10 88888.00 2015-09-20 13:31:17.250 263 12466.65 109.80 54538.12 88888.00 2015-09-20 13:31:17.375 263 12466.67 109.78 54538.10 88888.00 2015-09-20 13:31:17.500 263 12466.65 109.78 54538.10 88888.00 2015-09-20 13:31:17.625 263 12466.58 109.83 54538.10 88888.00 2015-09-20 13:31:17.750 263 12466.55 109.83 54538.12 88888.00 2015-09-20 13:31:17.875 263 12466.50 109.80 54538.12 88888.00 2015-09-20 13:31:18.000 263 12466.45 109.75 54538.10 88888.00 2015-09-20 13:31:18.125 263 12466.40 109.75 54538.05 88888.00 2015-09-20 13:31:18.250 263 12466.30 109.70 54538.07 88888.00 2015-09-20 13:31:18.375 263 12466.25 109.67 54538.07 88888.00 2015-09-20 13:31:18.500 263 12466.15 109.65 54538.07 88888.00 2015-09-20 13:31:18.625 263 12466.10 109.62 54538.05 88888.00 2015-09-20 13:31:18.750 263 12466.08 109.67 54538.03 88888.00 2015-09-20 13:31:18.875 263 12466.08 109.67 54538.03 88888.00 2015-09-20 13:31:19.000 263 12465.95 109.62 54538.03 88888.00 2015-09-20 13:31:19.125 263 12465.77 109.60 54538.05 88888.00 2015-09-20 13:31:19.250 263 12465.65 109.58 54538.05 88888.00 2015-09-20 13:31:19.375 263 12465.58 109.58 54538.05 88888.00 2015-09-20 13:31:19.500 263 12465.48 109.55 54538.07 88888.00 2015-09-20 13:31:19.625 263 12465.35 109.50 54538.07 88888.00 2015-09-20 13:31:19.750 263 12465.20 109.42 54538.07 88888.00 2015-09-20 13:31:19.875 263 12465.17 109.35 54538.05 88888.00 2015-09-20 13:31:20.000 263 12465.10 109.35 54538.05 88888.00 2015-09-20 13:31:20.125 263 12465.02 109.33 54538.05 88888.00 2015-09-20 13:31:20.250 263 12464.85 109.28 54538.07 88888.00 2015-09-20 13:31:20.375 263 12464.75 109.25 54538.10 88888.00 2015-09-20 13:31:20.500 263 12464.70 109.22 54538.07 88888.00 2015-09-20 13:31:20.625 263 12464.62 109.12 54538.07 88888.00 2015-09-20 13:31:20.750 263 12464.60 109.05 54538.05 88888.00 2015-09-20 13:31:20.875 263 12464.52 109.05 54538.07 88888.00 2015-09-20 13:31:21.000 263 12464.45 109.00 54538.07 88888.00 2015-09-20 13:31:21.125 263 12464.33 108.97 54538.10 88888.00 2015-09-20 13:31:21.250 263 12464.23 108.97 54538.10 88888.00 2015-09-20 13:31:21.375 263 12464.15 108.92 54538.12 88888.00 2015-09-20 13:31:21.500 263 12464.00 108.88 54538.07 88888.00 2015-09-20 13:31:21.625 263 12463.92 108.83 54538.10 88888.00 2015-09-20 13:31:21.750 263 12463.88 108.83 54538.10 88888.00 2015-09-20 13:31:21.875 263 12463.75 108.78 54538.10 88888.00 2015-09-20 13:31:22.000 263 12463.65 108.70 54538.07 88888.00 2015-09-20 13:31:22.125 263 12463.55 108.70 54538.12 88888.00 2015-09-20 13:31:22.250 263 12463.48 108.70 54538.12 88888.00 2015-09-20 13:31:22.375 263 12463.45 108.67 54538.15 88888.00 2015-09-20 13:31:22.500 263 12463.33 108.65 54538.15 88888.00 2015-09-20 13:31:22.625 263 12463.20 108.60 54538.15 88888.00 2015-09-20 13:31:22.750 263 12463.10 108.55 54538.12 88888.00 2015-09-20 13:31:22.875 263 12463.00 108.50 54538.12 88888.00 2015-09-20 13:31:23.000 263 12462.90 108.53 54538.12 88888.00 2015-09-20 13:31:23.125 263 12462.75 108.55 54538.12 88888.00 2015-09-20 13:31:23.250 263 12462.62 108.53 54538.12 88888.00 2015-09-20 13:31:23.375 263 12462.60 108.53 54538.12 88888.00 2015-09-20 13:31:23.500 263 12462.50 108.45 54538.10 88888.00 2015-09-20 13:31:23.625 263 12462.40 108.45 54538.10 88888.00 2015-09-20 13:31:23.750 263 12462.35 108.35 54538.05 88888.00 2015-09-20 13:31:23.875 263 12462.38 108.35 54538.05 88888.00 2015-09-20 13:31:24.000 263 12462.40 108.33 54538.05 88888.00 2015-09-20 13:31:24.125 263 12462.30 108.33 54538.05 88888.00 2015-09-20 13:31:24.250 263 12462.10 108.35 54538.03 88888.00 2015-09-20 13:31:24.375 263 12462.08 108.38 54538.00 88888.00 2015-09-20 13:31:24.500 263 12462.02 108.40 54538.00 88888.00 2015-09-20 13:31:24.625 263 12462.02 108.38 54538.00 88888.00 2015-09-20 13:31:24.750 263 12461.95 108.38 54537.97 88888.00 2015-09-20 13:31:24.875 263 12461.90 108.33 54537.97 88888.00 2015-09-20 13:31:25.000 263 12461.80 108.30 54537.95 88888.00 2015-09-20 13:31:25.125 263 12461.67 108.28 54537.97 88888.00 2015-09-20 13:31:25.250 263 12461.58 108.30 54537.93 88888.00 2015-09-20 13:31:25.375 263 12461.58 108.35 54537.90 88888.00 2015-09-20 13:31:25.500 263 12461.55 108.40 54537.93 88888.00 2015-09-20 13:31:25.625 263 12461.50 108.42 54537.93 88888.00 2015-09-20 13:31:25.750 263 12461.42 108.40 54537.90 88888.00 2015-09-20 13:31:25.875 263 12461.27 108.38 54537.88 88888.00 2015-09-20 13:31:26.000 263 12461.25 108.35 54537.85 88888.00 2015-09-20 13:31:26.125 263 12461.20 108.33 54537.88 88888.00 2015-09-20 13:31:26.250 263 12461.10 108.35 54537.88 88888.00 2015-09-20 13:31:26.375 263 12461.10 108.38 54537.85 88888.00 2015-09-20 13:31:26.500 263 12461.05 108.42 54537.82 88888.00 2015-09-20 13:31:26.625 263 12460.92 108.40 54537.80 88888.00 2015-09-20 13:31:26.750 263 12460.83 108.35 54537.80 88888.00 2015-09-20 13:31:26.875 263 12460.77 108.40 54537.80 88888.00 2015-09-20 13:31:27.000 263 12460.73 108.45 54537.78 88888.00 2015-09-20 13:31:27.125 263 12460.58 108.47 54537.78 88888.00 2015-09-20 13:31:27.250 263 12460.38 108.42 54537.78 88888.00 2015-09-20 13:31:27.375 263 12460.38 108.42 54537.72 88888.00 2015-09-20 13:31:27.500 263 12460.33 108.42 54537.72 88888.00 2015-09-20 13:31:27.625 263 12460.25 108.42 54537.72 88888.00 2015-09-20 13:31:27.750 263 12460.12 108.45 54537.72 88888.00 2015-09-20 13:31:27.875 263 12459.98 108.45 54537.70 88888.00 2015-09-20 13:31:28.000 263 12459.88 108.42 54537.68 88888.00 2015-09-20 13:31:28.125 263 12459.85 108.45 54537.68 88888.00 2015-09-20 13:31:28.250 263 12459.77 108.50 54537.68 88888.00 2015-09-20 13:31:28.375 263 12459.67 108.53 54537.70 88888.00 2015-09-20 13:31:28.500 263 12459.45 108.53 54537.70 88888.00 2015-09-20 13:31:28.625 263 12459.27 108.53 54537.70 88888.00 2015-09-20 13:31:28.750 263 12459.20 108.55 54537.68 88888.00 2015-09-20 13:31:28.875 263 12459.08 108.58 54537.68 88888.00 2015-09-20 13:31:29.000 263 12459.00 108.60 54537.65 88888.00 2015-09-20 13:31:29.125 263 12458.92 108.62 54537.68 88888.00 2015-09-20 13:31:29.250 263 12458.75 108.60 54537.68 88888.00 2015-09-20 13:31:29.375 263 12458.67 108.65 54537.65 88888.00 2015-09-20 13:31:29.500 263 12458.58 108.65 54537.65 88888.00 2015-09-20 13:31:29.625 263 12458.55 108.65 54537.68 88888.00 2015-09-20 13:31:29.750 263 12458.45 108.65 54537.68 88888.00 2015-09-20 13:31:29.875 263 12458.35 108.55 54537.70 88888.00 2015-09-20 13:31:30.000 263 12458.20 108.53 54537.68 88888.00 2015-09-20 13:31:30.125 263 12458.05 108.55 54537.70 88888.00 2015-09-20 13:31:30.250 263 12457.90 108.58 54537.72 88888.00 2015-09-20 13:31:30.375 263 12457.77 108.60 54537.72 88888.00 2015-09-20 13:31:30.500 263 12457.67 108.55 54537.72 88888.00 2015-09-20 13:31:30.625 263 12457.58 108.53 54537.72 88888.00 2015-09-20 13:31:30.750 263 12457.48 108.55 54537.72 88888.00 2015-09-20 13:31:30.875 263 12457.35 108.55 54537.72 88888.00 2015-09-20 13:31:31.000 263 12457.20 108.50 54537.75 88888.00 2015-09-20 13:31:31.125 263 12457.08 108.47 54537.78 88888.00 2015-09-20 13:31:31.250 263 12456.95 108.42 54537.80 88888.00 2015-09-20 13:31:31.375 263 12456.90 108.42 54537.78 88888.00 2015-09-20 13:31:31.500 263 12456.77 108.45 54537.80 88888.00 2015-09-20 13:31:31.625 263 12456.65 108.40 54537.80 88888.00 2015-09-20 13:31:31.750 263 12456.55 108.38 54537.82 88888.00 2015-09-20 13:31:31.875 263 12456.48 108.35 54537.85 88888.00 2015-09-20 13:31:32.000 263 12456.38 108.33 54537.85 88888.00 2015-09-20 13:31:32.125 263 12456.23 108.28 54537.88 88888.00 2015-09-20 13:31:32.250 263 12456.05 108.20 54537.85 88888.00 2015-09-20 13:31:32.375 263 12455.92 108.20 54537.85 88888.00 2015-09-20 13:31:32.500 263 12455.80 108.22 54537.85 88888.00 2015-09-20 13:31:32.625 263 12455.77 108.22 54537.85 88888.00 2015-09-20 13:31:32.750 263 12455.65 108.20 54537.88 88888.00 2015-09-20 13:31:32.875 263 12455.52 108.17 54537.90 88888.00 2015-09-20 13:31:33.000 263 12455.42 108.15 54537.88 88888.00 2015-09-20 13:31:33.125 263 12455.33 108.15 54537.88 88888.00 2015-09-20 13:31:33.250 263 12455.23 108.17 54537.88 88888.00 2015-09-20 13:31:33.375 263 12455.12 108.20 54537.88 88888.00 2015-09-20 13:31:33.500 263 12455.00 108.17 54537.90 88888.00 2015-09-20 13:31:33.625 263 12454.92 108.17 54537.90 88888.00 2015-09-20 13:31:33.750 263 12454.85 108.20 54537.90 88888.00 2015-09-20 13:31:33.875 263 12454.70 108.20 54537.88 88888.00 2015-09-20 13:31:34.000 263 12454.58 108.12 54537.90 88888.00 2015-09-20 13:31:34.125 263 12454.55 108.12 54537.95 88888.00 2015-09-20 13:31:34.250 263 12454.42 108.15 54537.95 88888.00 2015-09-20 13:31:34.375 263 12454.38 108.15 54537.93 88888.00 2015-09-20 13:31:34.500 263 12454.38 108.12 54537.90 88888.00 2015-09-20 13:31:34.625 263 12454.33 108.12 54537.93 88888.00 2015-09-20 13:31:34.750 263 12454.27 108.10 54537.90 88888.00 2015-09-20 13:31:34.875 263 12454.20 108.10 54537.90 88888.00 2015-09-20 13:31:35.000 263 12454.17 108.12 54537.88 88888.00 2015-09-20 13:31:35.125 263 12454.05 108.12 54537.85 88888.00 2015-09-20 13:31:35.250 263 12453.98 108.08 54537.88 88888.00 2015-09-20 13:31:35.375 263 12453.98 108.05 54537.88 88888.00 2015-09-20 13:31:35.500 263 12453.95 108.05 54537.85 88888.00 2015-09-20 13:31:35.625 263 12453.85 108.10 54537.85 88888.00 2015-09-20 13:31:35.750 263 12453.77 108.12 54537.85 88888.00 2015-09-20 13:31:35.875 263 12453.75 108.15 54537.82 88888.00 2015-09-20 13:31:36.000 263 12453.75 108.10 54537.78 88888.00 2015-09-20 13:31:36.125 263 12453.70 108.08 54537.78 88888.00 2015-09-20 13:31:36.250 263 12453.58 108.05 54537.78 88888.00 2015-09-20 13:31:36.375 263 12453.55 108.10 54537.78 88888.00 2015-09-20 13:31:36.500 263 12453.52 108.08 54537.75 88888.00 2015-09-20 13:31:36.625 263 12453.45 108.08 54537.75 88888.00 2015-09-20 13:31:36.750 263 12453.38 108.03 54537.75 88888.00 2015-09-20 13:31:36.875 263 12453.27 108.03 54537.75 88888.00 2015-09-20 13:31:37.000 263 12453.25 107.97 54537.75 88888.00 2015-09-20 13:31:37.125 263 12453.20 107.95 54537.75 88888.00 2015-09-20 13:31:37.250 263 12453.17 107.92 54537.75 88888.00 2015-09-20 13:31:37.375 263 12453.08 107.90 54537.72 88888.00 2015-09-20 13:31:37.500 263 12452.95 107.90 54537.70 88888.00 2015-09-20 13:31:37.625 263 12452.90 107.90 54537.68 88888.00 2015-09-20 13:31:37.750 263 12452.80 107.85 54537.70 88888.00 2015-09-20 13:31:37.875 263 12452.73 107.80 54537.70 88888.00 2015-09-20 13:31:38.000 263 12452.67 107.72 54537.70 88888.00 2015-09-20 13:31:38.125 263 12452.60 107.62 54537.70 88888.00 2015-09-20 13:31:38.250 263 12452.45 107.58 54537.68 88888.00 2015-09-20 13:31:38.375 263 12452.45 107.60 54537.65 88888.00 2015-09-20 13:31:38.500 263 12452.40 107.55 54537.68 88888.00 2015-09-20 13:31:38.625 263 12452.35 107.53 54537.65 88888.00 2015-09-20 13:31:38.750 263 12452.27 107.42 54537.65 88888.00 2015-09-20 13:31:38.875 263 12452.15 107.40 54537.62 88888.00 2015-09-20 13:31:39.000 263 12452.08 107.38 54537.62 88888.00 2015-09-20 13:31:39.125 263 12451.92 107.33 54537.62 88888.00 2015-09-20 13:31:39.250 263 12451.83 107.28 54537.62 88888.00 2015-09-20 13:31:39.375 263 12451.77 107.28 54537.62 88888.00 2015-09-20 13:31:39.500 263 12451.65 107.28 54537.62 88888.00 2015-09-20 13:31:39.625 263 12451.48 107.22 54537.62 88888.00 2015-09-20 13:31:39.750 263 12451.33 107.15 54537.62 88888.00 2015-09-20 13:31:39.875 263 12451.25 107.05 54537.62 88888.00 2015-09-20 13:31:40.000 263 12451.23 107.03 54537.60 88888.00 2015-09-20 13:31:40.125 263 12451.17 106.95 54537.60 88888.00 2015-09-20 13:31:40.250 263 12451.00 106.85 54537.62 88888.00 2015-09-20 13:31:40.375 263 12450.88 106.85 54537.60 88888.00 2015-09-20 13:31:40.500 263 12450.73 106.85 54537.60 88888.00 2015-09-20 13:31:40.625 263 12450.65 106.83 54537.60 88888.00 2015-09-20 13:31:40.750 263 12450.58 106.78 54537.57 88888.00 2015-09-20 13:31:40.875 263 12450.52 106.72 54537.60 88888.00 2015-09-20 13:31:41.000 263 12450.45 106.72 54537.57 88888.00 2015-09-20 13:31:41.125 263 12450.38 106.70 54537.57 88888.00 2015-09-20 13:31:41.250 263 12450.33 106.65 54537.55 88888.00 2015-09-20 13:31:41.375 263 12450.23 106.62 54537.57 88888.00 2015-09-20 13:31:41.500 263 12450.08 106.60 54537.55 88888.00 2015-09-20 13:31:41.625 263 12449.98 106.58 54537.50 88888.00 2015-09-20 13:31:41.750 263 12449.88 106.53 54537.50 88888.00 2015-09-20 13:31:41.875 263 12449.80 106.45 54537.50 88888.00 2015-09-20 13:31:42.000 263 12449.75 106.35 54537.47 88888.00 2015-09-20 13:31:42.125 263 12449.67 106.30 54537.47 88888.00 2015-09-20 13:31:42.250 263 12449.60 106.28 54537.43 88888.00 2015-09-20 13:31:42.375 263 12449.55 106.28 54537.43 88888.00 2015-09-20 13:31:42.500 263 12449.42 106.22 54537.40 88888.00 2015-09-20 13:31:42.625 263 12449.27 106.17 54537.38 88888.00 2015-09-20 13:31:42.750 263 12449.17 106.15 54537.40 88888.00 2015-09-20 13:31:42.875 263 12449.05 106.12 54537.40 88888.00 2015-09-20 13:31:43.000 263 12448.92 106.08 54537.35 88888.00 2015-09-20 13:31:43.125 263 12448.83 106.03 54537.32 88888.00 2015-09-20 13:31:43.250 263 12448.75 105.92 54537.30 88888.00 2015-09-20 13:31:43.375 263 12448.70 105.88 54537.30 88888.00 2015-09-20 13:31:43.500 263 12448.67 105.80 54537.30 88888.00 2015-09-20 13:31:43.625 263 12448.58 105.75 54537.28 88888.00 2015-09-20 13:31:43.750 263 12448.50 105.67 54537.25 88888.00 2015-09-20 13:31:43.875 263 12448.45 105.60 54537.20 88888.00 2015-09-20 13:31:44.000 263 12448.35 105.55 54537.20 88888.00 2015-09-20 13:31:44.125 263 12448.25 105.53 54537.18 88888.00 2015-09-20 13:31:44.250 263 12448.17 105.50 54537.15 88888.00 2015-09-20 13:31:44.375 263 12448.20 105.47 54537.10 88888.00 2015-09-20 13:31:44.500 263 12448.17 105.45 54537.07 88888.00 2015-09-20 13:31:44.625 263 12448.12 105.42 54537.05 88888.00 2015-09-20 13:31:44.750 263 12448.05 105.33 54537.00 88888.00 2015-09-20 13:31:44.875 263 12448.02 105.28 54536.93 88888.00 2015-09-20 13:31:45.000 263 12448.00 105.28 54536.90 88888.00 2015-09-20 13:31:45.125 263 12448.00 105.33 54536.90 88888.00 2015-09-20 13:31:45.250 263 12447.95 105.22 54536.85 88888.00 2015-09-20 13:31:45.375 263 12447.92 105.22 54536.85 88888.00 2015-09-20 13:31:45.500 263 12447.92 105.25 54536.82 88888.00 2015-09-20 13:31:45.625 263 12447.95 105.25 54536.80 88888.00 2015-09-20 13:31:45.750 263 12447.88 105.20 54536.78 88888.00 2015-09-20 13:31:45.875 263 12447.75 105.17 54536.75 88888.00 2015-09-20 13:31:46.000 263 12447.62 105.12 54536.75 88888.00 2015-09-20 13:31:46.125 263 12447.60 105.10 54536.70 88888.00 2015-09-20 13:31:46.250 263 12447.58 104.97 54536.65 88888.00 2015-09-20 13:31:46.375 263 12447.65 104.88 54536.62 88888.00 2015-09-20 13:31:46.500 263 12447.62 104.85 54536.60 88888.00 2015-09-20 13:31:46.625 263 12447.50 104.83 54536.60 88888.00 2015-09-20 13:31:46.750 263 12447.40 104.78 54536.55 88888.00 2015-09-20 13:31:46.875 263 12447.38 104.72 54536.53 88888.00 2015-09-20 13:31:47.000 263 12447.35 104.58 54536.50 88888.00 2015-09-20 13:31:47.125 263 12447.30 104.47 54536.47 88888.00 2015-09-20 13:31:47.250 263 12447.20 104.33 54536.43 88888.00 2015-09-20 13:31:47.375 263 12447.20 104.28 54536.38 88888.00 2015-09-20 13:31:47.500 263 12447.20 104.22 54536.35 88888.00 2015-09-20 13:31:47.625 263 12447.12 104.12 54536.35 88888.00 2015-09-20 13:31:47.750 263 12447.08 104.03 54536.32 88888.00 2015-09-20 13:31:47.875 263 12446.98 103.97 54536.30 88888.00 2015-09-20 13:31:48.000 263 12446.88 103.85 54536.28 88888.00 2015-09-20 13:31:48.125 263 12446.85 103.78 54536.25 88888.00 2015-09-20 13:31:48.250 263 12446.77 103.65 54536.20 88888.00 2015-09-20 13:31:48.375 263 12446.75 103.55 54536.18 88888.00 2015-09-20 13:31:48.500 263 12446.70 103.42 54536.15 88888.00 2015-09-20 13:31:48.625 263 12446.62 103.28 54536.12 88888.00 2015-09-20 13:31:48.750 263 12446.55 103.20 54536.10 88888.00 2015-09-20 13:31:48.875 263 12446.50 103.15 54536.07 88888.00 2015-09-20 13:31:49.000 263 12446.42 103.10 54536.05 88888.00 2015-09-20 13:31:49.125 263 12446.35 103.00 54536.03 88888.00 2015-09-20 13:31:49.250 263 12446.23 102.90 54536.00 88888.00 2015-09-20 13:31:49.375 263 12446.20 102.85 54536.00 88888.00 2015-09-20 13:31:49.500 263 12446.17 102.83 54535.95 88888.00 2015-09-20 13:31:49.625 263 12446.12 102.78 54535.93 88888.00 2015-09-20 13:31:49.750 263 12446.08 102.70 54535.90 88888.00 2015-09-20 13:31:49.875 263 12446.00 102.62 54535.88 88888.00 2015-09-20 13:31:50.000 263 12446.00 102.58 54535.82 88888.00 2015-09-20 13:31:50.125 263 12446.00 102.55 54535.78 88888.00 2015-09-20 13:31:50.250 263 12445.92 102.42 54535.72 88888.00 2015-09-20 13:31:50.375 263 12445.88 102.38 54535.75 88888.00 2015-09-20 13:31:50.500 263 12445.85 102.30 54535.70 88888.00 2015-09-20 13:31:50.625 263 12445.77 102.28 54535.62 88888.00 2015-09-20 13:31:50.750 263 12445.70 102.20 54535.60 88888.00 2015-09-20 13:31:50.875 263 12445.67 102.17 54535.57 88888.00 2015-09-20 13:31:51.000 263 12445.60 102.12 54535.55 88888.00 2015-09-20 13:31:51.125 263 12445.50 102.12 54535.50 88888.00 2015-09-20 13:31:51.250 263 12445.45 102.08 54535.50 88888.00 2015-09-20 13:31:51.375 263 12445.38 102.05 54535.47 88888.00 2015-09-20 13:31:51.500 263 12445.33 102.05 54535.40 88888.00 2015-09-20 13:31:51.625 263 12445.23 102.03 54535.38 88888.00 2015-09-20 13:31:51.750 263 12445.20 102.00 54535.35 88888.00 2015-09-20 13:31:51.875 263 12445.20 102.00 54535.32 88888.00 2015-09-20 13:31:52.000 263 12445.12 101.95 54535.28 88888.00 2015-09-20 13:31:52.125 263 12445.02 101.90 54535.25 88888.00 2015-09-20 13:31:52.250 263 12444.98 101.85 54535.22 88888.00 2015-09-20 13:31:52.375 263 12444.95 101.80 54535.20 88888.00 2015-09-20 13:31:52.500 263 12444.83 101.80 54535.18 88888.00 2015-09-20 13:31:52.625 263 12444.75 101.78 54535.18 88888.00 2015-09-20 13:31:52.750 263 12444.70 101.70 54535.15 88888.00 2015-09-20 13:31:52.875 263 12444.62 101.67 54535.15 88888.00 2015-09-20 13:31:53.000 263 12444.55 101.67 54535.07 88888.00 2015-09-20 13:31:53.125 263 12444.42 101.65 54535.07 88888.00 2015-09-20 13:31:53.250 263 12444.30 101.58 54535.05 88888.00 2015-09-20 13:31:53.375 263 12444.30 101.55 54535.03 88888.00 2015-09-20 13:31:53.500 263 12444.25 101.53 54535.00 88888.00 2015-09-20 13:31:53.625 263 12444.15 101.53 54535.00 88888.00 2015-09-20 13:31:53.750 263 12444.05 101.50 54534.95 88888.00 2015-09-20 13:31:53.875 263 12444.00 101.42 54534.95 88888.00 2015-09-20 13:31:54.000 263 12443.95 101.40 54534.95 88888.00 2015-09-20 13:31:54.125 263 12443.83 101.33 54534.93 88888.00 2015-09-20 13:31:54.250 263 12443.75 101.30 54534.93 88888.00 2015-09-20 13:31:54.375 263 12443.70 101.30 54534.88 88888.00 2015-09-20 13:31:54.500 263 12443.62 101.30 54534.88 88888.00 2015-09-20 13:31:54.625 263 12443.55 101.28 54534.85 88888.00 2015-09-20 13:31:54.750 263 12443.42 101.22 54534.85 88888.00 2015-09-20 13:31:54.875 263 12443.38 101.20 54534.80 88888.00 2015-09-20 13:31:55.000 263 12443.27 101.20 54534.78 88888.00 2015-09-20 13:31:55.125 263 12443.25 101.20 54534.75 88888.00 2015-09-20 13:31:55.250 263 12443.12 101.15 54534.75 88888.00 2015-09-20 13:31:55.375 263 12443.02 101.15 54534.72 88888.00 2015-09-20 13:31:55.500 263 12442.88 101.17 54534.70 88888.00 2015-09-20 13:31:55.625 263 12442.70 101.17 54534.70 88888.00 2015-09-20 13:31:55.750 263 12442.65 101.12 54534.68 88888.00 2015-09-20 13:31:55.875 263 12442.60 101.05 54534.68 88888.00 2015-09-20 13:31:56.000 263 12442.48 101.05 54534.65 88888.00 2015-09-20 13:31:56.125 263 12442.42 101.10 54534.65 88888.00 2015-09-20 13:31:56.250 263 12442.40 101.15 54534.62 88888.00 2015-09-20 13:31:56.375 263 12442.33 101.15 54534.62 88888.00 2015-09-20 13:31:56.500 263 12442.20 101.15 54534.62 88888.00 2015-09-20 13:31:56.625 263 12442.08 101.12 54534.60 88888.00 2015-09-20 13:31:56.750 263 12442.00 101.08 54534.57 88888.00 2015-09-20 13:31:56.875 263 12442.00 101.03 54534.55 88888.00 2015-09-20 13:31:57.000 263 12441.95 101.00 54534.53 88888.00 2015-09-20 13:31:57.125 263 12441.83 101.03 54534.53 88888.00 2015-09-20 13:31:57.250 263 12441.75 100.97 54534.50 88888.00 2015-09-20 13:31:57.375 263 12441.67 100.97 54534.50 88888.00 2015-09-20 13:31:57.500 263 12441.60 100.97 54534.47 88888.00 2015-09-20 13:31:57.625 263 12441.58 101.00 54534.45 88888.00 2015-09-20 13:31:57.750 263 12441.55 100.97 54534.45 88888.00 2015-09-20 13:31:57.875 263 12441.48 100.92 54534.45 88888.00 2015-09-20 13:31:58.000 263 12441.40 100.88 54534.43 88888.00 2015-09-20 13:31:58.125 263 12441.27 100.83 54534.43 88888.00 2015-09-20 13:31:58.250 263 12441.15 100.85 54534.43 88888.00 2015-09-20 13:31:58.375 263 12441.08 100.88 54534.40 88888.00 2015-09-20 13:31:58.500 263 12441.00 100.88 54534.38 88888.00 2015-09-20 13:31:58.625 263 12440.92 100.85 54534.38 88888.00 2015-09-20 13:31:58.750 263 12440.80 100.83 54534.38 88888.00 2015-09-20 13:31:58.875 263 12440.75 100.80 54534.38 88888.00 2015-09-20 13:31:59.000 263 12440.75 100.78 54534.35 88888.00 2015-09-20 13:31:59.125 263 12440.67 100.75 54534.35 88888.00 2015-09-20 13:31:59.250 263 12440.52 100.72 54534.35 88888.00 2015-09-20 13:31:59.375 263 12440.55 100.72 54534.32 88888.00 2015-09-20 13:31:59.500 263 12440.55 100.72 54534.32 88888.00 2015-09-20 13:31:59.625 263 12440.48 100.75 54534.28 88888.00 2015-09-20 13:31:59.750 263 12440.38 100.80 54534.25 88888.00 2015-09-20 13:31:59.875 263 12440.27 100.85 54534.25 88888.00 2015-09-20 13:32:00.000 263 12440.17 100.90 54534.22 88888.00 2015-09-20 13:32:00.125 263 12440.10 100.95 54534.22 88888.00 2015-09-20 13:32:00.250 263 12440.02 100.97 54534.20 88888.00 2015-09-20 13:32:00.375 263 12440.00 101.03 54534.18 88888.00 2015-09-20 13:32:00.500 263 12439.92 101.10 54534.18 88888.00 2015-09-20 13:32:00.625 263 12439.85 101.15 54534.10 88888.00 2015-09-20 13:32:00.750 263 12439.80 101.20 54534.07 88888.00 2015-09-20 13:32:00.875 263 12439.73 101.22 54534.10 88888.00 2015-09-20 13:32:01.000 263 12439.65 101.17 54534.05 88888.00 2015-09-20 13:32:01.125 263 12439.67 101.25 54534.07 88888.00 2015-09-20 13:32:01.250 263 12439.60 101.28 54534.03 88888.00 2015-09-20 13:32:01.375 263 12439.55 101.30 54534.00 88888.00 2015-09-20 13:32:01.500 263 12439.52 101.38 54534.00 88888.00 2015-09-20 13:32:01.625 263 12439.50 101.45 54533.97 88888.00 2015-09-20 13:32:01.750 263 12439.45 101.47 54533.95 88888.00 2015-09-20 13:32:01.875 263 12439.48 101.47 54533.95 88888.00 2015-09-20 13:32:02.000 263 12439.48 101.45 54533.93 88888.00 2015-09-20 13:32:02.125 263 12439.40 101.50 54533.85 88888.00 2015-09-20 13:32:02.250 263 12439.33 101.58 54533.82 88888.00 2015-09-20 13:32:02.375 263 12439.40 101.62 54533.80 88888.00 2015-09-20 13:32:02.500 263 12439.45 101.62 54533.80 88888.00 2015-09-20 13:32:02.625 263 12439.42 101.62 54533.78 88888.00 2015-09-20 13:32:02.750 263 12439.45 101.62 54533.75 88888.00 2015-09-20 13:32:02.875 263 12439.45 101.60 54533.72 88888.00 2015-09-20 13:32:03.000 263 12439.48 101.60 54533.68 88888.00 2015-09-20 13:32:03.125 263 12439.42 101.65 54533.68 88888.00 2015-09-20 13:32:03.250 263 12439.35 101.67 54533.62 88888.00 2015-09-20 13:32:03.375 263 12439.38 101.75 54533.60 88888.00 2015-09-20 13:32:03.500 263 12439.33 101.75 54533.62 88888.00 2015-09-20 13:32:03.625 263 12439.35 101.75 54533.62 88888.00 2015-09-20 13:32:03.750 263 12439.35 101.80 54533.57 88888.00 2015-09-20 13:32:03.875 263 12439.33 101.80 54533.55 88888.00 2015-09-20 13:32:04.000 263 12439.27 101.78 54533.53 88888.00 2015-09-20 13:32:04.125 263 12439.27 101.83 54533.53 88888.00 2015-09-20 13:32:04.250 263 12439.23 101.88 54533.53 88888.00 2015-09-20 13:32:04.375 263 12439.20 101.88 54533.50 88888.00 2015-09-20 13:32:04.500 263 12439.15 101.90 54533.47 88888.00 2015-09-20 13:32:04.625 263 12439.10 101.92 54533.45 88888.00 2015-09-20 13:32:04.750 263 12439.00 101.92 54533.45 88888.00 2015-09-20 13:32:04.875 263 12438.98 101.92 54533.45 88888.00 2015-09-20 13:32:05.000 263 12438.95 101.90 54533.43 88888.00 2015-09-20 13:32:05.125 263 12438.83 101.88 54533.43 88888.00 2015-09-20 13:32:05.250 263 12438.73 101.83 54533.43 88888.00 2015-09-20 13:32:05.375 263 12438.75 101.85 54533.40 88888.00 2015-09-20 13:32:05.500 263 12438.73 101.88 54533.38 88888.00 2015-09-20 13:32:05.625 263 12438.62 101.90 54533.38 88888.00 2015-09-20 13:32:05.750 263 12438.55 101.90 54533.35 88888.00 2015-09-20 13:32:05.875 263 12438.58 101.92 54533.35 88888.00 2015-09-20 13:32:06.000 263 12438.62 101.92 54533.32 88888.00 2015-09-20 13:32:06.125 263 12438.58 101.90 54533.30 88888.00 2015-09-20 13:32:06.250 263 12438.45 101.92 54533.30 88888.00 2015-09-20 13:32:06.375 263 12438.40 101.95 54533.28 88888.00 2015-09-20 13:32:06.500 263 12438.40 101.97 54533.30 88888.00 2015-09-20 13:32:06.625 263 12438.38 101.95 54533.28 88888.00 2015-09-20 13:32:06.750 263 12438.35 101.90 54533.25 88888.00 2015-09-20 13:32:06.875 263 12438.30 101.92 54533.22 88888.00 2015-09-20 13:32:07.000 263 12438.20 101.92 54533.20 88888.00 2015-09-20 13:32:07.125 263 12438.10 101.95 54533.20 88888.00 2015-09-20 13:32:07.250 263 12438.05 101.97 54533.20 88888.00 2015-09-20 13:32:07.375 263 12438.00 102.03 54533.20 88888.00 2015-09-20 13:32:07.500 263 12437.88 102.05 54533.18 88888.00 2015-09-20 13:32:07.625 263 12437.77 102.12 54533.18 88888.00 2015-09-20 13:32:07.750 263 12437.77 102.15 54533.15 88888.00 2015-09-20 13:32:07.875 263 12437.73 102.20 54533.15 88888.00 2015-09-20 13:32:08.000 263 12437.62 102.20 54533.10 88888.00 2015-09-20 13:32:08.125 263 12437.52 102.20 54533.07 88888.00 2015-09-20 13:32:08.250 263 12437.40 102.15 54533.05 88888.00 2015-09-20 13:32:08.375 263 12437.42 102.15 54533.05 88888.00 2015-09-20 13:32:08.500 263 12437.30 102.15 54533.03 88888.00 2015-09-20 13:32:08.625 263 12437.17 102.12 54533.05 88888.00 2015-09-20 13:32:08.750 263 12437.15 102.12 54533.00 88888.00 2015-09-20 13:32:08.875 263 12437.12 102.10 54532.97 88888.00 2015-09-20 13:32:09.000 263 12437.08 102.05 54532.95 88888.00 2015-09-20 13:32:09.125 263 12437.00 102.00 54532.93 88888.00 2015-09-20 13:32:09.250 263 12436.90 102.05 54532.95 88888.00 2015-09-20 13:32:09.375 263 12436.80 102.08 54532.93 88888.00 2015-09-20 13:32:09.500 263 12436.65 102.10 54532.93 88888.00 2015-09-20 13:32:09.625 263 12436.52 102.05 54532.88 88888.00 2015-09-20 13:32:09.750 263 12436.48 102.03 54532.85 88888.00 2015-09-20 13:32:09.875 263 12436.40 101.97 54532.85 88888.00 2015-09-20 13:32:10.000 263 12436.38 101.83 54532.82 88888.00 2015-09-20 13:32:10.125 263 12436.27 101.75 54532.82 88888.00 2015-09-20 13:32:10.250 263 12436.23 101.72 54532.82 88888.00 2015-09-20 13:32:10.375 263 12436.20 101.65 54532.82 88888.00 2015-09-20 13:32:10.500 263 12436.08 101.65 54532.78 88888.00 2015-09-20 13:32:10.625 263 12436.02 101.65 54532.78 88888.00 2015-09-20 13:32:10.750 263 12435.95 101.62 54532.78 88888.00 2015-09-20 13:32:10.875 263 12435.85 101.62 54532.72 88888.00 2015-09-20 13:32:11.000 263 12435.75 101.58 54532.70 88888.00 2015-09-20 13:32:11.125 263 12435.67 101.58 54532.68 88888.00 2015-09-20 13:32:11.250 263 12435.58 101.53 54532.68 88888.00 2015-09-20 13:32:11.375 263 12435.52 101.47 54532.65 88888.00 2015-09-20 13:32:11.500 263 12435.40 101.47 54532.62 88888.00 2015-09-20 13:32:11.625 263 12435.33 101.47 54532.57 88888.00 2015-09-20 13:32:11.750 263 12435.23 101.53 54532.60 88888.00 2015-09-20 13:32:11.875 263 12435.17 101.50 54532.60 88888.00 2015-09-20 13:32:12.000 263 12435.15 101.53 54532.55 88888.00 2015-09-20 13:32:12.125 263 12435.08 101.45 54532.55 88888.00 2015-09-20 13:32:12.250 263 12434.92 101.38 54532.55 88888.00 2015-09-20 13:32:12.375 263 12434.88 101.38 54532.50 88888.00 2015-09-20 13:32:12.500 263 12434.83 101.38 54532.47 88888.00 2015-09-20 13:32:12.625 263 12434.77 101.40 54532.45 88888.00 2015-09-20 13:32:12.750 263 12434.73 101.38 54532.43 88888.00 2015-09-20 13:32:12.875 263 12434.73 101.35 54532.38 88888.00 2015-09-20 13:32:13.000 263 12434.60 101.25 54532.35 88888.00 2015-09-20 13:32:13.125 263 12434.55 101.12 54532.32 88888.00 2015-09-20 13:32:13.250 263 12434.55 101.03 54532.32 88888.00 2015-09-20 13:32:13.375 263 12434.55 101.00 54532.30 88888.00 2015-09-20 13:32:13.500 263 12434.48 100.97 54532.28 88888.00 2015-09-20 13:32:13.625 263 12434.38 100.88 54532.25 88888.00 2015-09-20 13:32:13.750 263 12434.30 100.80 54532.22 88888.00 2015-09-20 13:32:13.875 263 12434.30 100.75 54532.22 88888.00 2015-09-20 13:32:14.000 263 12434.27 100.67 54532.18 88888.00 2015-09-20 13:32:14.125 263 12434.20 100.55 54532.15 88888.00 2015-09-20 13:32:14.250 263 12434.08 100.50 54532.12 88888.00 2015-09-20 13:32:14.375 263 12434.08 100.45 54532.12 88888.00 2015-09-20 13:32:14.500 263 12434.02 100.35 54532.10 88888.00 2015-09-20 13:32:14.625 263 12433.92 100.30 54532.07 88888.00 2015-09-20 13:32:14.750 263 12433.85 100.25 54532.03 88888.00 2015-09-20 13:32:14.875 263 12433.80 100.20 54532.03 88888.00 2015-09-20 13:32:15.000 263 12433.70 100.15 54531.97 88888.00 2015-09-20 13:32:15.125 263 12433.65 100.08 54531.95 88888.00 2015-09-20 13:32:15.250 263 12433.58 100.03 54531.95 88888.00 2015-09-20 13:32:15.375 263 12433.55 100.00 54531.93 88888.00 2015-09-20 13:32:15.500 263 12433.52 99.97 54531.93 88888.00 2015-09-20 13:32:15.625 263 12433.50 99.95 54531.88 88888.00 2015-09-20 13:32:15.750 263 12433.42 99.92 54531.82 88888.00 2015-09-20 13:32:15.875 263 12433.30 99.90 54531.80 88888.00 2015-09-20 13:32:16.000 263 12433.27 99.88 54531.78 88888.00 2015-09-20 13:32:16.125 263 12433.15 99.88 54531.75 88888.00 2015-09-20 13:32:16.250 263 12433.08 99.85 54531.72 88888.00 2015-09-20 13:32:16.375 263 12433.12 99.80 54531.68 88888.00 2015-09-20 13:32:16.500 263 12433.10 99.78 54531.68 88888.00 2015-09-20 13:32:16.625 263 12433.00 99.70 54531.60 88888.00 2015-09-20 13:32:16.750 263 12432.95 99.65 54531.57 88888.00 2015-09-20 13:32:16.875 263 12432.90 99.62 54531.57 88888.00 2015-09-20 13:32:17.000 263 12432.75 99.60 54531.53 88888.00 2015-09-20 13:32:17.125 263 12432.58 99.58 54531.50 88888.00 2015-09-20 13:32:17.250 263 12432.48 99.53 54531.47 88888.00 2015-09-20 13:32:17.375 263 12432.50 99.50 54531.43 88888.00 2015-09-20 13:32:17.500 263 12432.40 99.47 54531.35 88888.00 2015-09-20 13:32:17.625 263 12432.33 99.45 54531.30 88888.00 2015-09-20 13:32:17.750 263 12432.27 99.38 54531.28 88888.00 2015-09-20 13:32:17.875 263 12432.23 99.35 54531.28 88888.00 2015-09-20 13:32:18.000 263 12432.20 99.35 54531.22 88888.00 2015-09-20 13:32:18.125 263 12432.20 99.33 54531.18 88888.00 2015-09-20 13:32:18.250 263 12432.17 99.25 54531.12 88888.00 2015-09-20 13:32:18.375 263 12432.12 99.25 54531.10 88888.00 2015-09-20 13:32:18.500 263 12432.05 99.25 54531.05 88888.00 2015-09-20 13:32:18.625 263 12432.00 99.25 54531.00 88888.00 2015-09-20 13:32:18.750 263 12432.00 99.25 54530.97 88888.00 2015-09-20 13:32:18.875 263 12431.95 99.22 54530.95 88888.00 2015-09-20 13:32:19.000 263 12431.92 99.20 54530.88 88888.00 2015-09-20 13:32:19.125 263 12431.88 99.22 54530.85 88888.00 2015-09-20 13:32:19.250 263 12431.83 99.20 54530.80 88888.00 2015-09-20 13:32:19.375 263 12431.80 99.20 54530.75 88888.00 2015-09-20 13:32:19.500 263 12431.80 99.20 54530.68 88888.00 2015-09-20 13:32:19.625 263 12431.83 99.17 54530.65 88888.00 2015-09-20 13:32:19.750 263 12431.77 99.17 54530.57 88888.00 2015-09-20 13:32:19.875 263 12431.67 99.20 54530.55 88888.00 2015-09-20 13:32:20.000 263 12431.62 99.22 54530.50 88888.00 2015-09-20 13:32:20.125 263 12431.58 99.28 54530.45 88888.00 2015-09-20 13:32:20.250 263 12431.50 99.30 54530.43 88888.00 2015-09-20 13:32:20.375 263 12431.50 99.33 54530.35 88888.00 2015-09-20 13:32:20.500 263 12431.48 99.38 54530.35 88888.00 2015-09-20 13:32:20.625 263 12431.40 99.35 54530.32 88888.00 2015-09-20 13:32:20.750 263 12431.38 99.35 54530.28 88888.00 2015-09-20 13:32:20.875 263 12431.27 99.40 54530.22 88888.00 2015-09-20 13:32:21.000 263 12431.23 99.42 54530.18 88888.00 2015-09-20 13:32:21.125 263 12431.17 99.50 54530.12 88888.00 2015-09-20 13:32:21.250 263 12431.12 99.45 54530.07 88888.00 2015-09-20 13:32:21.375 263 12431.10 99.50 54530.05 88888.00 2015-09-20 13:32:21.500 263 12431.08 99.53 54530.00 88888.00 2015-09-20 13:32:21.625 263 12431.08 99.60 54529.95 88888.00 2015-09-20 13:32:21.750 263 12431.02 99.60 54529.88 88888.00 2015-09-20 13:32:21.875 263 12430.98 99.60 54529.85 88888.00 2015-09-20 13:32:22.000 263 12430.80 99.65 54529.80 88888.00 2015-09-20 13:32:22.125 263 12430.75 99.70 54529.78 88888.00 2015-09-20 13:32:22.250 263 12430.73 99.75 54529.72 88888.00 2015-09-20 13:32:22.375 263 12430.73 99.78 54529.70 88888.00 2015-09-20 13:32:22.500 263 12430.62 99.80 54529.65 88888.00 2015-09-20 13:32:22.625 263 12430.55 99.83 54529.62 88888.00 2015-09-20 13:32:22.750 263 12430.50 99.90 54529.57 88888.00 2015-09-20 13:32:22.875 263 12430.55 99.97 54529.55 88888.00 2015-09-20 13:32:23.000 263 12430.52 100.05 54529.50 88888.00 2015-09-20 13:32:23.125 263 12430.50 100.10 54529.45 88888.00 2015-09-20 13:32:23.250 263 12430.42 100.17 54529.43 88888.00 2015-09-20 13:32:23.375 263 12430.40 100.22 54529.38 88888.00 2015-09-20 13:32:23.500 263 12430.38 100.28 54529.30 88888.00 2015-09-20 13:32:23.625 263 12430.33 100.30 54529.28 88888.00 2015-09-20 13:32:23.750 263 12430.27 100.40 54529.22 88888.00 2015-09-20 13:32:23.875 263 12430.23 100.47 54529.15 88888.00 2015-09-20 13:32:24.000 263 12430.20 100.47 54529.12 88888.00 2015-09-20 13:32:24.125 263 12430.15 100.53 54529.10 88888.00 2015-09-20 13:32:24.250 263 12430.05 100.55 54529.05 88888.00 2015-09-20 13:32:24.375 263 12430.00 100.58 54529.03 88888.00 2015-09-20 13:32:24.500 263 12430.02 100.62 54528.97 88888.00 2015-09-20 13:32:24.625 263 12430.00 100.67 54528.95 88888.00 2015-09-20 13:32:24.750 263 12429.92 100.67 54528.90 88888.00 2015-09-20 13:32:24.875 263 12429.90 100.72 54528.85 88888.00 2015-09-20 13:32:25.000 263 12429.95 100.78 54528.80 88888.00 2015-09-20 13:32:25.125 263 12429.95 100.83 54528.75 88888.00 2015-09-20 13:32:25.250 263 12429.88 100.83 54528.72 88888.00 2015-09-20 13:32:25.375 263 12429.90 100.85 54528.68 88888.00 2015-09-20 13:32:25.500 263 12429.92 100.88 54528.62 88888.00 2015-09-20 13:32:25.625 263 12429.90 100.90 54528.55 88888.00 2015-09-20 13:32:25.750 263 12429.88 100.95 54528.53 88888.00 2015-09-20 13:32:25.875 263 12429.92 100.97 54528.50 88888.00 2015-09-20 13:32:26.000 263 12430.02 101.03 54528.43 88888.00 2015-09-20 13:32:26.125 263 12430.08 101.08 54528.35 88888.00 2015-09-20 13:32:26.250 263 12430.15 101.12 54528.28 88888.00 2015-09-20 13:32:26.375 263 12430.20 101.17 54528.22 88888.00 2015-09-20 13:32:26.500 263 12430.23 101.22 54528.15 88888.00 2015-09-20 13:32:26.625 263 12430.35 101.25 54528.12 88888.00 2015-09-20 13:32:26.750 263 12430.40 101.28 54528.07 88888.00 2015-09-20 13:32:26.875 263 12430.50 101.33 54528.03 88888.00 2015-09-20 13:32:27.000 263 12430.55 101.38 54527.97 88888.00 2015-09-20 13:32:27.125 263 12430.52 101.38 54527.95 88888.00 2015-09-20 13:32:27.250 263 12430.48 101.35 54527.90 88888.00 2015-09-20 13:32:27.375 263 12430.50 101.40 54527.88 88888.00 2015-09-20 13:32:27.500 263 12430.58 101.40 54527.82 88888.00 2015-09-20 13:32:27.625 263 12430.62 101.40 54527.75 88888.00 2015-09-20 13:32:27.750 263 12430.65 101.38 54527.68 88888.00 2015-09-20 13:32:27.875 263 12430.65 101.33 54527.68 88888.00 2015-09-20 13:32:28.000 263 12430.70 101.30 54527.60 88888.00 2015-09-20 13:32:28.125 263 12430.67 101.33 54527.60 88888.00 2015-09-20 13:32:28.250 263 12430.65 101.33 54527.57 88888.00 2015-09-20 13:32:28.375 263 12430.62 101.30 54527.53 88888.00 2015-09-20 13:32:28.500 263 12430.58 101.28 54527.47 88888.00 2015-09-20 13:32:28.625 263 12430.58 101.25 54527.45 88888.00 2015-09-20 13:32:28.750 263 12430.58 101.25 54527.40 88888.00 2015-09-20 13:32:28.875 263 12430.55 101.25 54527.35 88888.00 2015-09-20 13:32:29.000 263 12430.55 101.20 54527.30 88888.00 2015-09-20 13:32:29.125 263 12430.50 101.20 54527.28 88888.00 2015-09-20 13:32:29.250 263 12430.45 101.20 54527.22 88888.00 2015-09-20 13:32:29.375 263 12430.42 101.22 54527.18 88888.00 2015-09-20 13:32:29.500 263 12430.40 101.17 54527.15 88888.00 2015-09-20 13:32:29.625 263 12430.40 101.12 54527.12 88888.00 2015-09-20 13:32:29.750 263 12430.40 101.10 54527.10 88888.00 2015-09-20 13:32:29.875 263 12430.38 101.08 54527.03 88888.00 2015-09-20 13:32:30.000 263 12430.42 101.03 54526.97 88888.00 2015-09-20 13:32:30.125 263 12430.40 101.03 54526.93 88888.00 2015-09-20 13:32:30.250 263 12430.30 101.03 54526.90 88888.00 2015-09-20 13:32:30.375 263 12430.23 100.97 54526.85 88888.00 2015-09-20 13:32:30.500 263 12430.15 100.92 54526.82 88888.00 2015-09-20 13:32:30.625 263 12430.15 100.88 54526.80 88888.00 2015-09-20 13:32:30.750 263 12430.27 100.85 54526.75 88888.00 2015-09-20 13:32:30.875 263 12430.30 100.83 54526.70 88888.00 2015-09-20 13:32:31.000 263 12430.20 100.80 54526.68 88888.00 2015-09-20 13:32:31.125 263 12430.17 100.80 54526.65 88888.00 2015-09-20 13:32:31.250 263 12430.12 100.72 54526.60 88888.00 2015-09-20 13:32:31.375 263 12430.08 100.67 54526.57 88888.00 2015-09-20 13:32:31.500 263 12429.95 100.62 54526.55 88888.00 2015-09-20 13:32:31.625 263 12429.92 100.50 54526.50 88888.00 2015-09-20 13:32:31.750 263 12429.90 100.47 54526.47 88888.00 2015-09-20 13:32:31.875 263 12429.85 100.45 54526.43 88888.00 2015-09-20 13:32:32.000 263 12429.85 100.38 54526.40 88888.00 2015-09-20 13:32:32.125 263 12429.80 100.35 54526.40 88888.00 2015-09-20 13:32:32.250 263 12429.73 100.28 54526.38 88888.00 2015-09-20 13:32:32.375 263 12428.38 101.10 54526.90 88888.00 2015-09-20 13:32:32.500 263 12428.40 101.03 54526.88 88888.00 2015-09-20 13:32:32.625 263 12428.40 100.95 54526.88 88888.00 2015-09-20 13:32:32.750 263 12428.40 100.92 54526.82 88888.00 2015-09-20 13:32:32.875 263 12428.38 100.88 54526.80 88888.00 2015-09-20 13:32:33.000 263 12428.40 100.83 54526.75 88888.00 2015-09-20 13:32:33.125 263 12428.40 100.78 54526.75 88888.00 2015-09-20 13:32:33.250 263 12428.30 100.65 54526.75 88888.00 2015-09-20 13:32:33.375 263 12429.67 99.90 54526.18 88888.00 2015-09-20 13:32:33.500 263 12429.58 99.88 54526.12 88888.00 2015-09-20 13:32:33.625 263 12429.60 99.83 54526.10 88888.00 2015-09-20 13:32:33.750 263 12429.62 99.85 54526.07 88888.00 2015-09-20 13:32:33.875 263 12429.60 99.88 54526.07 88888.00 2015-09-20 13:32:34.000 263 12429.55 99.83 54526.05 88888.00 2015-09-20 13:32:34.125 263 12429.55 99.80 54526.03 88888.00 2015-09-20 13:32:34.250 263 12429.55 99.83 54526.00 88888.00 2015-09-20 13:32:34.375 263 12429.60 99.88 54525.97 88888.00 2015-09-20 13:32:34.500 263 12429.58 99.83 54525.93 88888.00 2015-09-20 13:32:34.625 263 12429.52 99.78 54525.93 88888.00 2015-09-20 13:32:34.750 263 12429.48 99.75 54525.90 88888.00 2015-09-20 13:32:34.875 263 12429.38 99.70 54525.80 88888.00 2015-09-20 13:32:35.000 263 12429.38 99.72 54525.80 88888.00 2015-09-20 13:32:35.125 263 12429.45 99.78 54525.82 88888.00 2015-09-20 13:32:35.250 263 12429.48 99.78 54525.82 88888.00 2015-09-20 13:32:35.375 263 12429.52 99.80 54525.78 88888.00 2015-09-20 13:32:35.500 263 12429.55 99.80 54525.75 88888.00 2015-09-20 13:32:35.625 263 12429.55 99.83 54525.72 88888.00 2015-09-20 13:32:35.750 263 12429.58 99.90 54525.70 88888.00 2015-09-20 13:32:35.875 263 12429.58 99.90 54525.65 88888.00 2015-09-20 13:32:36.000 263 12429.60 99.92 54525.62 88888.00 2015-09-20 13:32:36.125 263 12429.58 99.95 54525.62 88888.00 2015-09-20 13:32:36.250 263 12429.58 99.97 54525.60 88888.00 2015-09-20 13:32:36.375 263 12429.60 99.97 54525.55 88888.00 2015-09-20 13:32:36.500 263 12429.62 99.95 54525.53 88888.00 2015-09-20 13:32:36.625 263 12429.58 99.97 54525.50 88888.00 2015-09-20 13:32:36.750 263 12429.60 99.97 54525.47 88888.00 2015-09-20 13:32:36.875 263 12429.60 99.95 54525.45 88888.00 2015-09-20 13:32:37.000 263 12429.60 99.97 54525.43 88888.00 2015-09-20 13:32:37.125 263 12429.55 100.03 54525.40 88888.00 2015-09-20 13:32:37.250 263 12429.48 99.95 54525.38 88888.00 2015-09-20 13:32:37.375 263 12429.55 99.90 54525.32 88888.00 2015-09-20 13:32:37.500 263 12429.58 99.92 54525.30 88888.00 2015-09-20 13:32:37.625 263 12429.58 99.92 54525.30 88888.00 2015-09-20 13:32:37.750 263 12429.52 99.92 54525.25 88888.00 2015-09-20 13:32:37.875 263 12429.38 99.92 54525.22 88888.00 2015-09-20 13:32:38.000 263 12429.35 99.95 54525.20 88888.00 2015-09-20 13:32:38.125 263 12429.35 99.97 54525.20 88888.00 2015-09-20 13:32:38.250 263 12429.30 99.95 54525.18 88888.00 2015-09-20 13:32:38.375 263 12429.25 99.92 54525.12 88888.00 2015-09-20 13:32:38.500 263 12429.25 99.90 54525.12 88888.00 2015-09-20 13:32:38.625 263 12429.23 99.95 54525.12 88888.00 2015-09-20 13:32:38.750 263 12429.25 99.97 54525.10 88888.00 2015-09-20 13:32:38.875 263 12429.23 100.00 54525.05 88888.00 2015-09-20 13:32:39.000 263 12429.20 100.05 54525.00 88888.00 2015-09-20 13:32:39.125 263 12429.17 100.10 54524.97 88888.00 2015-09-20 13:32:39.250 263 12429.20 100.22 54524.95 88888.00 2015-09-20 13:32:39.375 263 12429.23 100.28 54524.93 88888.00 2015-09-20 13:32:39.500 263 12429.25 100.35 54524.93 88888.00 2015-09-20 13:32:39.625 263 12429.27 100.35 54524.90 88888.00 2015-09-20 13:32:39.750 263 12429.27 100.45 54524.88 88888.00 2015-09-20 13:32:39.875 263 12429.23 100.53 54524.85 88888.00 2015-09-20 13:32:40.000 263 12429.17 100.58 54524.85 88888.00 2015-09-20 13:32:40.125 263 12429.17 100.67 54524.85 88888.00 2015-09-20 13:32:40.250 263 12429.17 100.67 54524.80 88888.00 2015-09-20 13:32:40.375 263 12429.17 100.70 54524.78 88888.00 2015-09-20 13:32:40.500 263 12429.17 100.75 54524.75 88888.00 2015-09-20 13:32:40.625 263 12429.17 100.80 54524.72 88888.00 2015-09-20 13:32:40.750 263 12429.20 100.83 54524.70 88888.00 2015-09-20 13:32:40.875 263 12429.12 100.85 54524.68 88888.00 2015-09-20 13:32:41.000 263 12429.08 100.90 54524.65 88888.00 2015-09-20 13:32:41.125 263 12429.08 100.97 54524.65 88888.00 2015-09-20 13:32:41.250 263 12429.15 101.00 54524.62 88888.00 2015-09-20 13:32:41.375 263 12429.20 101.08 54524.60 88888.00 2015-09-20 13:32:41.500 263 12429.23 101.12 54524.62 88888.00 2015-09-20 13:32:41.625 263 12429.17 101.08 54524.57 88888.00 2015-09-20 13:32:41.750 263 12429.12 101.12 54524.55 88888.00 2015-09-20 13:32:41.875 263 12429.12 101.20 54524.55 88888.00 2015-09-20 13:32:42.000 263 12429.10 101.22 54524.50 88888.00 2015-09-20 13:32:42.125 263 12429.10 101.28 54524.45 88888.00 2015-09-20 13:32:42.250 263 12429.12 101.33 54524.40 88888.00 2015-09-20 13:32:42.375 263 12429.20 101.35 54524.40 88888.00 2015-09-20 13:32:42.500 263 12429.25 101.38 54524.35 88888.00 2015-09-20 13:32:42.625 263 12429.27 101.42 54524.38 88888.00 2015-09-20 13:32:42.750 263 12429.27 101.47 54524.32 88888.00 2015-09-20 13:32:42.875 263 12429.25 101.47 54524.28 88888.00 2015-09-20 13:32:43.000 263 12429.30 101.50 54524.25 88888.00 2015-09-20 13:32:43.125 263 12429.35 101.58 54524.25 88888.00 2015-09-20 13:32:43.250 263 12429.38 101.62 54524.20 88888.00 2015-09-20 13:32:43.375 263 12429.40 101.62 54524.18 88888.00 2015-09-20 13:32:43.500 263 12429.42 101.62 54524.15 88888.00 2015-09-20 13:32:43.625 263 12429.48 101.67 54524.12 88888.00 2015-09-20 13:32:43.750 263 12429.55 101.72 54524.10 88888.00 2015-09-20 13:32:43.875 263 12429.58 101.75 54524.07 88888.00 2015-09-20 13:32:44.000 263 12429.60 101.75 54524.07 88888.00 2015-09-20 13:32:44.125 263 12429.60 101.72 54524.05 88888.00 2015-09-20 13:32:44.250 263 12429.55 101.75 54524.03 88888.00 2015-09-20 13:32:44.375 263 12429.60 101.78 54523.97 88888.00 2015-09-20 13:32:44.500 263 12429.60 101.88 54523.97 88888.00 2015-09-20 13:32:44.625 263 12429.62 101.97 54523.93 88888.00 2015-09-20 13:32:44.750 263 12429.65 101.97 54523.93 88888.00 2015-09-20 13:32:44.875 263 12429.65 102.03 54523.90 88888.00 2015-09-20 13:32:45.000 263 12429.67 102.05 54523.88 88888.00 2015-09-20 13:32:45.125 263 12429.73 102.05 54523.88 88888.00 2015-09-20 13:32:45.250 263 12429.70 102.15 54523.88 88888.00 2015-09-20 13:32:45.375 263 12429.70 102.20 54523.88 88888.00 2015-09-20 13:32:45.500 263 12429.65 102.22 54523.85 88888.00 2015-09-20 13:32:45.625 263 12429.70 102.25 54523.80 88888.00 2015-09-20 13:32:45.750 263 12429.75 102.28 54523.78 88888.00 2015-09-20 13:32:45.875 263 12429.83 102.28 54523.75 88888.00 2015-09-20 13:32:46.000 263 12429.90 102.33 54523.75 88888.00 2015-09-20 13:32:46.125 263 12429.88 102.30 54523.75 88888.00 2015-09-20 13:32:46.250 263 12429.90 102.20 54523.75 88888.00 2015-09-20 13:32:46.375 263 12429.92 102.17 54523.72 88888.00 2015-09-20 13:32:46.500 263 12429.90 102.17 54523.70 88888.00 2015-09-20 13:32:46.625 263 12429.90 102.17 54523.65 88888.00 2015-09-20 13:32:46.750 263 12429.90 102.17 54523.62 88888.00 2015-09-20 13:32:46.875 263 12429.92 102.20 54523.62 88888.00 2015-09-20 13:32:47.000 263 12429.95 102.28 54523.62 88888.00 2015-09-20 13:32:47.125 263 12430.00 102.33 54523.60 88888.00 2015-09-20 13:32:47.250 263 12430.05 102.35 54523.60 88888.00 2015-09-20 13:32:47.375 263 12430.10 102.35 54523.55 88888.00 2015-09-20 13:32:47.500 263 12430.20 102.38 54523.53 88888.00 2015-09-20 13:32:47.625 263 12430.30 102.42 54523.50 88888.00 2015-09-20 13:32:47.750 263 12430.30 102.47 54523.50 88888.00 2015-09-20 13:32:47.875 263 12430.27 102.53 54523.50 88888.00 2015-09-20 13:32:48.000 263 12430.35 102.60 54523.47 88888.00 2015-09-20 13:32:48.125 263 12430.42 102.67 54523.47 88888.00 2015-09-20 13:32:48.250 263 12430.40 102.67 54523.45 88888.00 2015-09-20 13:32:48.375 263 12430.42 102.65 54523.43 88888.00 2015-09-20 13:32:48.500 263 12430.52 102.60 54523.43 88888.00 2015-09-20 13:32:48.625 263 12430.60 102.65 54523.43 88888.00 2015-09-20 13:32:48.750 263 12430.62 102.80 54523.40 88888.00 2015-09-20 13:32:48.875 263 12430.73 102.88 54523.38 88888.00 2015-09-20 13:32:49.000 263 12430.80 102.88 54523.35 88888.00 2015-09-20 13:32:49.125 263 12430.77 102.90 54523.35 88888.00 2015-09-20 13:32:49.250 263 12430.80 102.95 54523.35 88888.00 2015-09-20 13:32:49.375 263 12430.83 103.03 54523.32 88888.00 2015-09-20 13:32:49.500 263 12430.80 103.05 54523.30 88888.00 2015-09-20 13:32:49.625 263 12430.85 103.10 54523.30 88888.00 2015-09-20 13:32:49.750 263 12430.95 103.15 54523.28 88888.00 2015-09-20 13:32:49.875 263 12431.00 103.25 54523.25 88888.00 2015-09-20 13:32:50.000 263 12431.08 103.33 54523.25 88888.00 2015-09-20 13:32:50.125 263 12431.17 103.38 54523.25 88888.00 2015-09-20 13:32:50.250 263 12431.17 103.40 54523.22 88888.00 2015-09-20 13:32:50.375 263 12431.20 103.45 54523.22 88888.00 2015-09-20 13:32:50.500 263 12431.25 103.47 54523.20 88888.00 2015-09-20 13:32:50.625 263 12431.38 103.47 54523.15 88888.00 2015-09-20 13:32:50.750 263 12431.52 103.42 54523.12 88888.00 2015-09-20 13:32:50.875 263 12431.62 103.42 54523.12 88888.00 2015-09-20 13:32:51.000 263 12431.73 103.45 54523.10 88888.00 2015-09-20 13:32:51.125 263 12431.75 103.45 54523.12 88888.00 2015-09-20 13:32:51.250 263 12431.73 103.38 54523.07 88888.00 2015-09-20 13:32:51.375 263 12431.83 103.40 54523.03 88888.00 2015-09-20 13:32:51.500 263 12431.88 103.42 54523.03 88888.00 2015-09-20 13:32:51.625 263 12431.98 103.47 54522.97 88888.00 2015-09-20 13:32:51.750 263 12432.02 103.42 54522.95 88888.00 2015-09-20 13:32:51.875 263 12432.10 103.42 54522.97 88888.00 2015-09-20 13:32:52.000 263 12432.30 103.42 54522.93 88888.00 2015-09-20 13:32:52.125 263 12432.42 103.47 54522.90 88888.00 2015-09-20 13:32:52.250 263 12432.48 103.45 54522.85 88888.00 2015-09-20 13:32:52.375 263 12432.52 103.45 54522.85 88888.00 2015-09-20 13:32:52.500 263 12432.62 103.50 54522.82 88888.00 2015-09-20 13:32:52.625 263 12432.75 103.55 54522.80 88888.00 2015-09-20 13:32:52.750 263 12432.88 103.60 54522.75 88888.00 2015-09-20 13:32:52.875 263 12432.92 103.60 54522.72 88888.00 2015-09-20 13:32:53.000 263 12433.00 103.58 54522.72 88888.00 2015-09-20 13:32:53.125 263 12433.08 103.53 54522.70 88888.00 2015-09-20 13:32:53.250 263 12433.17 103.55 54522.68 88888.00 2015-09-20 13:32:53.375 263 12433.35 103.65 54522.65 88888.00 2015-09-20 13:32:53.500 263 12433.42 103.70 54522.62 88888.00 2015-09-20 13:32:53.625 263 12433.52 103.72 54522.60 88888.00 2015-09-20 13:32:53.750 263 12433.58 103.75 54522.57 88888.00 2015-09-20 13:32:53.875 263 12433.70 103.78 54522.53 88888.00 2015-09-20 13:32:54.000 263 12433.85 103.80 54522.50 88888.00 2015-09-20 13:32:54.125 263 12433.90 103.88 54522.47 88888.00 2015-09-20 13:32:54.250 263 12433.92 103.92 54522.45 88888.00 2015-09-20 13:32:54.375 263 12434.00 103.97 54522.43 88888.00 2015-09-20 13:32:54.500 263 12434.08 104.00 54522.38 88888.00 2015-09-20 13:32:54.625 263 12434.20 104.00 54522.35 88888.00 2015-09-20 13:32:54.750 263 12434.35 103.97 54522.32 88888.00 2015-09-20 13:32:54.875 263 12434.45 103.92 54522.30 88888.00 2015-09-20 13:32:55.000 263 12434.55 103.97 54522.28 88888.00 2015-09-20 13:32:55.125 263 12434.62 104.03 54522.25 88888.00 2015-09-20 13:32:55.250 263 12434.67 103.95 54522.22 88888.00 2015-09-20 13:32:55.375 263 12434.77 103.95 54522.20 88888.00 2015-09-20 13:32:55.500 263 12434.83 103.97 54522.20 88888.00 2015-09-20 13:32:55.625 263 12434.90 103.97 54522.18 88888.00 2015-09-20 13:32:55.750 263 12434.95 103.97 54522.12 88888.00 2015-09-20 13:32:55.875 263 12435.00 103.97 54522.07 88888.00 2015-09-20 13:32:56.000 263 12435.08 103.97 54522.07 88888.00 2015-09-20 13:32:56.125 263 12435.15 103.97 54522.07 88888.00 2015-09-20 13:32:56.250 263 12435.23 103.97 54522.07 88888.00 2015-09-20 13:32:56.375 263 12435.35 104.03 54522.05 88888.00 2015-09-20 13:32:56.500 263 12435.42 104.03 54522.00 88888.00 2015-09-20 13:32:56.625 263 12435.52 104.03 54521.97 88888.00 2015-09-20 13:32:56.750 263 12435.60 104.05 54521.95 88888.00 2015-09-20 13:32:56.875 263 12435.77 104.08 54521.90 88888.00 2015-09-20 13:32:57.000 263 12435.88 104.08 54521.85 88888.00 2015-09-20 13:32:57.125 263 12435.92 104.10 54521.85 88888.00 2015-09-20 13:32:57.250 263 12435.92 104.10 54521.85 88888.00 2015-09-20 13:32:57.375 263 12436.02 104.15 54521.82 88888.00 2015-09-20 13:32:57.500 263 12436.12 104.15 54521.82 88888.00 2015-09-20 13:32:57.625 263 12436.23 104.12 54521.75 88888.00 2015-09-20 13:32:57.750 263 12436.30 104.15 54521.70 88888.00 2015-09-20 13:32:57.875 263 12436.33 104.22 54521.68 88888.00 2015-09-20 13:32:58.000 263 12436.42 104.33 54521.65 88888.00 2015-09-20 13:32:58.125 263 12436.52 104.33 54521.65 88888.00 2015-09-20 13:32:58.250 263 12436.58 104.30 54521.62 88888.00 2015-09-20 13:32:58.375 263 12436.62 104.33 54521.60 88888.00 2015-09-20 13:32:58.500 263 12436.70 104.38 54521.60 88888.00 2015-09-20 13:32:58.625 263 12436.80 104.38 54521.60 88888.00 2015-09-20 13:32:58.750 263 12436.90 104.40 54521.60 88888.00 2015-09-20 13:32:58.875 263 12437.00 104.38 54521.55 88888.00 2015-09-20 13:32:59.000 263 12437.05 104.38 54521.50 88888.00 2015-09-20 13:32:59.125 263 12437.15 104.42 54521.50 88888.00 2015-09-20 13:32:59.250 263 12437.25 104.38 54521.47 88888.00 2015-09-20 13:32:59.375 263 12437.35 104.40 54521.45 88888.00 2015-09-20 13:32:59.500 263 12437.42 104.40 54521.40 88888.00 2015-09-20 13:32:59.625 263 12437.52 104.45 54521.38 88888.00 2015-09-20 13:32:59.750 263 12437.60 104.47 54521.32 88888.00 2015-09-20 13:32:59.875 263 12437.65 104.40 54521.32 88888.00 2015-09-20 13:33:00.000 263 12437.73 104.40 54521.30 88888.00 2015-09-20 13:33:00.125 263 12437.80 104.38 54521.28 88888.00 2015-09-20 13:33:00.250 263 12437.85 104.38 54521.22 88888.00 2015-09-20 13:33:00.375 263 12437.92 104.42 54521.20 88888.00 2015-09-20 13:33:00.500 263 12438.00 104.42 54521.18 88888.00 2015-09-20 13:33:00.625 263 12438.15 104.42 54521.15 88888.00 2015-09-20 13:33:00.750 263 12438.27 104.42 54521.15 88888.00 2015-09-20 13:33:00.875 263 12438.35 104.42 54521.12 88888.00 2015-09-20 13:33:01.000 263 12438.38 104.50 54521.12 88888.00 2015-09-20 13:33:01.125 263 12438.50 104.58 54521.07 88888.00 2015-09-20 13:33:01.250 263 12438.58 104.55 54521.07 88888.00 2015-09-20 13:33:01.375 263 12438.65 104.58 54521.05 88888.00 2015-09-20 13:33:01.500 263 12438.67 104.62 54521.00 88888.00 2015-09-20 13:33:01.625 263 12438.83 104.67 54521.00 88888.00 2015-09-20 13:33:01.750 263 12438.92 104.67 54520.95 88888.00 2015-09-20 13:33:01.875 263 12439.00 104.67 54520.95 88888.00 2015-09-20 13:33:02.000 263 12439.00 104.65 54520.90 88888.00 2015-09-20 13:33:02.125 263 12439.02 104.70 54520.88 88888.00 2015-09-20 13:33:02.250 263 12439.10 104.72 54520.85 88888.00 2015-09-20 13:33:02.375 263 12439.17 104.75 54520.82 88888.00 2015-09-20 13:33:02.500 263 12439.23 104.78 54520.80 88888.00 2015-09-20 13:33:02.625 263 12439.20 104.83 54520.78 88888.00 2015-09-20 13:33:02.750 263 12439.23 104.85 54520.75 88888.00 2015-09-20 13:33:02.875 263 12439.30 104.83 54520.70 88888.00 2015-09-20 13:33:03.000 263 12439.35 104.78 54520.68 88888.00 2015-09-20 13:33:03.125 263 12439.45 104.75 54520.65 88888.00 2015-09-20 13:33:03.250 263 12439.50 104.78 54520.62 88888.00 2015-09-20 13:33:03.375 263 12439.58 104.78 54520.57 88888.00 2015-09-20 13:33:03.500 263 12439.55 104.78 54520.53 88888.00 2015-09-20 13:33:03.625 263 12439.60 104.78 54520.47 88888.00 2015-09-20 13:33:03.750 263 12439.73 104.78 54520.45 88888.00 2015-09-20 13:33:03.875 263 12439.85 104.78 54520.40 88888.00 2015-09-20 13:33:04.000 263 12439.92 104.75 54520.35 88888.00 2015-09-20 13:33:04.125 263 12439.95 104.75 54520.35 88888.00 2015-09-20 13:33:04.250 263 12439.95 104.67 54520.30 88888.00 2015-09-20 13:33:04.375 263 12439.95 104.65 54520.28 88888.00 2015-09-20 13:33:04.500 263 12439.90 104.67 54520.22 88888.00 2015-09-20 13:33:04.625 263 12439.92 104.62 54520.20 88888.00 2015-09-20 13:33:04.750 263 12439.95 104.60 54520.15 88888.00 2015-09-20 13:33:04.875 263 12440.02 104.58 54520.12 88888.00 2015-09-20 13:33:05.000 263 12440.10 104.60 54520.10 88888.00 2015-09-20 13:33:05.125 263 12440.12 104.58 54520.10 88888.00 2015-09-20 13:33:05.250 263 12440.10 104.47 54520.07 88888.00 2015-09-20 13:33:05.375 263 12440.15 104.47 54520.03 88888.00 2015-09-20 13:33:05.500 263 12440.12 104.47 54520.00 88888.00 2015-09-20 13:33:05.625 263 12440.08 104.47 54519.97 88888.00 2015-09-20 13:33:05.750 263 12440.08 104.47 54519.95 88888.00 2015-09-20 13:33:05.875 263 12440.12 104.47 54519.90 88888.00 2015-09-20 13:33:06.000 263 12440.17 104.45 54519.82 88888.00 2015-09-20 13:33:06.125 263 12440.12 104.47 54519.80 88888.00 2015-09-20 13:33:06.250 263 12440.10 104.58 54519.82 88888.00 2015-09-20 13:33:06.375 263 12440.17 104.60 54519.80 88888.00 2015-09-20 13:33:06.500 263 12440.20 104.60 54519.80 88888.00 2015-09-20 13:33:06.625 263 12440.25 104.58 54519.75 88888.00 2015-09-20 13:33:06.750 263 12440.35 104.65 54519.72 88888.00 2015-09-20 13:33:06.875 263 12440.38 104.67 54519.70 88888.00 2015-09-20 13:33:07.000 263 12440.40 104.65 54519.68 88888.00 2015-09-20 13:33:07.125 263 12440.42 104.62 54519.65 88888.00 2015-09-20 13:33:07.250 263 12440.40 104.65 54519.65 88888.00 2015-09-20 13:33:07.375 263 12440.48 104.70 54519.62 88888.00 2015-09-20 13:33:07.500 263 12440.52 104.72 54519.60 88888.00 2015-09-20 13:33:07.625 263 12440.60 104.70 54519.57 88888.00 2015-09-20 13:33:07.750 263 12440.62 104.70 54519.53 88888.00 2015-09-20 13:33:07.875 263 12440.62 104.72 54519.53 88888.00 2015-09-20 13:33:08.000 263 12440.73 104.72 54519.50 88888.00 2015-09-20 13:33:08.125 263 12440.80 104.72 54519.47 88888.00 2015-09-20 13:33:08.250 263 12440.80 104.67 54519.47 88888.00 2015-09-20 13:33:08.375 263 12440.90 104.67 54519.45 88888.00 2015-09-20 13:33:08.500 263 12440.98 104.70 54519.40 88888.00 2015-09-20 13:33:08.625 263 12440.98 104.67 54519.38 88888.00 2015-09-20 13:33:08.750 263 12441.02 104.60 54519.38 88888.00 2015-09-20 13:33:08.875 263 12441.10 104.58 54519.35 88888.00 2015-09-20 13:33:09.000 263 12441.12 104.58 54519.35 88888.00 2015-09-20 13:33:09.125 263 12441.12 104.58 54519.32 88888.00 2015-09-20 13:33:09.250 263 12441.12 104.53 54519.32 88888.00 2015-09-20 13:33:09.375 263 12441.20 104.55 54519.28 88888.00 2015-09-20 13:33:09.500 263 12441.30 104.58 54519.25 88888.00 2015-09-20 13:33:09.625 263 12441.35 104.58 54519.22 88888.00 2015-09-20 13:33:09.750 263 12441.30 104.58 54519.25 88888.00 2015-09-20 13:33:09.875 263 12441.30 104.65 54519.22 88888.00 2015-09-20 13:33:10.000 263 12441.25 104.67 54519.22 88888.00 2015-09-20 13:33:10.125 263 12441.27 104.65 54519.18 88888.00 2015-09-20 13:33:10.250 263 12441.35 104.60 54519.18 88888.00 2015-09-20 13:33:10.375 263 12441.42 104.60 54519.15 88888.00 2015-09-20 13:33:10.500 263 12441.42 104.60 54519.15 88888.00 2015-09-20 13:33:10.625 263 12441.42 104.58 54519.12 88888.00 2015-09-20 13:33:10.750 263 12441.45 104.50 54519.12 88888.00 2015-09-20 13:33:10.875 263 12441.50 104.47 54519.10 88888.00 2015-09-20 13:33:11.000 263 12441.52 104.47 54519.07 88888.00 2015-09-20 13:33:11.125 263 12441.50 104.50 54519.07 88888.00 2015-09-20 13:33:11.250 263 12441.50 104.45 54519.05 88888.00 2015-09-20 13:33:11.375 263 12441.52 104.45 54519.03 88888.00 2015-09-20 13:33:11.500 263 12441.48 104.45 54519.03 88888.00 2015-09-20 13:33:11.625 263 12441.45 104.53 54519.00 88888.00 2015-09-20 13:33:11.750 263 12441.45 104.50 54518.97 88888.00 2015-09-20 13:33:11.875 263 12441.50 104.45 54518.95 88888.00 2015-09-20 13:33:12.000 263 12441.55 104.47 54518.93 88888.00 2015-09-20 13:33:12.125 263 12441.50 104.53 54518.93 88888.00 2015-09-20 13:33:12.250 263 12441.45 104.62 54518.95 88888.00 2015-09-20 13:33:12.375 263 12441.52 104.70 54518.93 88888.00 2015-09-20 13:33:12.500 263 12441.52 104.78 54518.93 88888.00 2015-09-20 13:33:12.625 263 12441.52 104.83 54518.93 88888.00 2015-09-20 13:33:12.750 263 12441.48 104.85 54518.90 88888.00 2015-09-20 13:33:12.875 263 12441.40 104.88 54518.88 88888.00 2015-09-20 13:33:13.000 263 12441.40 104.88 54518.88 88888.00 2015-09-20 13:33:13.125 263 12441.48 104.90 54518.90 88888.00 2015-09-20 13:33:13.250 263 12441.48 104.95 54518.85 88888.00 2015-09-20 13:33:13.375 263 12441.48 104.95 54518.82 88888.00 2015-09-20 13:33:13.500 263 12441.50 104.97 54518.82 88888.00 2015-09-20 13:33:13.625 263 12441.50 104.97 54518.82 88888.00 2015-09-20 13:33:13.750 263 12441.50 104.97 54518.80 88888.00 2015-09-20 13:33:13.875 263 12441.50 104.97 54518.82 88888.00 2015-09-20 13:33:14.000 263 12441.52 104.97 54518.80 88888.00 2015-09-20 13:33:14.125 263 12441.55 105.00 54518.80 88888.00 2015-09-20 13:33:14.250 263 12441.50 105.05 54518.80 88888.00 2015-09-20 13:33:14.375 263 12441.48 105.05 54518.80 88888.00 2015-09-20 13:33:14.500 263 12441.45 105.03 54518.78 88888.00 2015-09-20 13:33:14.625 263 12441.42 105.03 54518.78 88888.00 2015-09-20 13:33:14.750 263 12441.42 105.00 54518.80 88888.00 2015-09-20 13:33:14.875 263 12441.45 104.95 54518.78 88888.00 2015-09-20 13:33:15.000 263 12441.40 104.95 54518.78 88888.00 2015-09-20 13:33:15.125 263 12441.42 104.97 54518.78 88888.00 2015-09-20 13:33:15.250 263 12441.38 104.95 54518.78 88888.00 2015-09-20 13:33:15.375 263 12441.38 104.90 54518.75 88888.00 2015-09-20 13:33:15.500 263 12441.38 104.85 54518.78 88888.00 2015-09-20 13:33:15.625 263 12441.38 104.78 54518.78 88888.00 2015-09-20 13:33:15.750 263 12441.38 104.75 54518.78 88888.00 2015-09-20 13:33:15.875 263 12441.33 104.67 54518.80 88888.00 2015-09-20 13:33:16.000 263 12441.25 104.60 54518.78 88888.00 2015-09-20 13:33:16.125 263 12441.15 104.58 54518.80 88888.00 2015-09-20 13:33:16.250 263 12441.05 104.50 54518.80 88888.00 2015-09-20 13:33:16.375 263 12440.98 104.47 54518.78 88888.00 2015-09-20 13:33:16.500 263 12440.88 104.40 54518.78 88888.00 2015-09-20 13:33:16.625 263 12440.85 104.33 54518.80 88888.00 2015-09-20 13:33:16.750 263 12440.88 104.28 54518.82 88888.00 2015-09-20 13:33:16.875 263 12440.77 104.25 54518.85 88888.00 2015-09-20 13:33:17.000 263 12440.75 104.17 54518.85 88888.00 2015-09-20 13:33:17.125 263 12440.73 104.15 54518.90 88888.00 2015-09-20 13:33:17.250 263 12440.65 104.05 54518.88 88888.00 2015-09-20 13:33:17.375 263 12440.60 103.97 54518.90 88888.00 2015-09-20 13:33:17.500 263 12440.55 103.92 54518.90 88888.00 2015-09-20 13:33:17.625 263 12440.52 103.92 54518.90 88888.00 2015-09-20 13:33:17.750 263 12440.50 103.88 54518.93 88888.00 2015-09-20 13:33:17.875 263 12440.48 103.88 54518.95 88888.00 2015-09-20 13:33:18.000 263 12440.42 103.88 54518.95 88888.00 2015-09-20 13:33:18.125 263 12440.40 103.83 54518.95 88888.00 2015-09-20 13:33:18.250 263 12440.38 103.78 54518.95 88888.00 2015-09-20 13:33:18.375 263 12440.40 103.80 54518.97 88888.00 2015-09-20 13:33:18.500 263 12440.38 103.75 54519.00 88888.00 2015-09-20 13:33:18.625 263 12440.38 103.75 54519.00 88888.00 2015-09-20 13:33:18.750 263 12440.33 103.75 54519.03 88888.00 2015-09-20 13:33:18.875 263 12440.35 103.72 54519.05 88888.00 2015-09-20 13:33:19.000 263 12440.35 103.70 54519.05 88888.00 2015-09-20 13:33:19.125 263 12440.30 103.67 54519.07 88888.00 2015-09-20 13:33:19.250 263 12440.25 103.62 54519.10 88888.00 2015-09-20 13:33:19.375 263 12440.25 103.60 54519.07 88888.00 2015-09-20 13:33:19.500 263 12440.30 103.55 54519.10 88888.00 2015-09-20 13:33:19.625 263 12440.38 103.55 54519.12 88888.00 2015-09-20 13:33:19.750 263 12440.40 103.50 54519.12 88888.00 2015-09-20 13:33:19.875 263 12440.25 103.50 54519.15 88888.00 2015-09-20 13:33:20.000 263 12440.25 103.45 54519.18 88888.00 2015-09-20 13:33:20.125 263 12440.23 103.47 54519.20 88888.00 2015-09-20 13:33:20.250 263 12440.12 103.42 54519.20 88888.00 2015-09-20 13:33:20.375 263 12440.15 103.42 54519.22 88888.00 2015-09-20 13:33:20.500 263 12440.23 103.35 54519.22 88888.00 2015-09-20 13:33:20.625 263 12440.25 103.30 54519.25 88888.00 2015-09-20 13:33:20.750 263 12440.33 103.35 54519.25 88888.00 2015-09-20 13:33:20.875 263 12440.35 103.35 54519.25 88888.00 2015-09-20 13:33:21.000 263 12440.30 103.30 54519.28 88888.00 2015-09-20 13:33:21.125 263 12440.33 103.30 54519.30 88888.00 2015-09-20 13:33:21.250 263 12440.33 103.28 54519.32 88888.00 2015-09-20 13:33:21.375 263 12440.33 103.28 54519.32 88888.00 2015-09-20 13:33:21.500 263 12440.25 103.28 54519.32 88888.00 2015-09-20 13:33:21.625 263 12440.20 103.22 54519.35 88888.00 2015-09-20 13:33:21.750 263 12440.23 103.17 54519.38 88888.00 2015-09-20 13:33:21.875 263 12440.25 103.17 54519.40 88888.00 2015-09-20 13:33:22.000 263 12440.27 103.15 54519.40 88888.00 2015-09-20 13:33:22.125 263 12440.23 103.12 54519.40 88888.00 2015-09-20 13:33:22.250 263 12440.25 103.10 54519.45 88888.00 2015-09-20 13:33:22.375 263 12440.33 103.10 54519.45 88888.00 2015-09-20 13:33:22.500 263 12440.38 103.05 54519.45 88888.00 2015-09-20 13:33:22.625 263 12440.40 103.05 54519.47 88888.00 2015-09-20 13:33:22.750 263 12440.40 103.05 54519.50 88888.00 2015-09-20 13:33:22.875 263 12440.33 103.03 54519.53 88888.00 2015-09-20 13:33:23.000 263 12440.30 103.03 54519.53 88888.00 2015-09-20 13:33:23.125 263 12440.33 103.03 54519.55 88888.00 2015-09-20 13:33:23.250 263 12440.33 102.97 54519.57 88888.00 2015-09-20 13:33:23.375 263 12440.38 102.95 54519.60 88888.00 2015-09-20 13:33:23.500 263 12440.38 102.92 54519.62 88888.00 2015-09-20 13:33:23.625 263 12440.35 102.90 54519.62 88888.00 2015-09-20 13:33:23.750 263 12440.33 102.85 54519.60 88888.00 2015-09-20 13:33:23.875 263 12440.30 102.72 54519.62 88888.00 2015-09-20 13:33:24.000 263 12440.25 102.70 54519.68 88888.00 2015-09-20 13:33:24.125 263 12440.25 102.67 54519.70 88888.00 2015-09-20 13:33:24.250 263 12440.23 102.60 54519.72 88888.00 2015-09-20 13:33:24.375 263 12440.20 102.53 54519.75 88888.00 2015-09-20 13:33:24.500 263 12440.17 102.42 54519.78 88888.00 2015-09-20 13:33:24.625 263 12440.15 102.40 54519.78 88888.00 2015-09-20 13:33:24.750 263 12440.15 102.40 54519.80 88888.00 2015-09-20 13:33:24.875 263 12440.15 102.38 54519.82 88888.00 2015-09-20 13:33:25.000 263 12440.08 102.30 54519.85 88888.00 2015-09-20 13:33:25.125 263 12440.02 102.28 54519.90 88888.00 2015-09-20 13:33:25.250 263 12439.98 102.22 54519.93 88888.00 2015-09-20 13:33:25.375 263 12439.92 102.22 54519.93 88888.00 2015-09-20 13:33:25.500 263 12439.88 102.20 54519.95 88888.00 2015-09-20 13:33:25.625 263 12439.80 102.22 54519.95 88888.00 2015-09-20 13:33:25.750 263 12439.83 102.20 54519.97 88888.00 2015-09-20 13:33:25.875 263 12439.80 102.22 54520.00 88888.00 2015-09-20 13:33:26.000 263 12439.73 102.20 54520.00 88888.00 2015-09-20 13:33:26.125 263 12439.70 102.17 54520.03 88888.00 2015-09-20 13:33:26.250 263 12439.70 102.17 54520.07 88888.00 2015-09-20 13:33:26.375 263 12439.65 102.20 54520.12 88888.00 2015-09-20 13:33:26.500 263 12439.58 102.25 54520.15 88888.00 2015-09-20 13:33:26.625 263 12439.48 102.22 54520.18 88888.00 2015-09-20 13:33:26.750 263 12439.40 102.25 54520.20 88888.00 2015-09-20 13:33:26.875 263 12439.38 102.28 54520.20 88888.00 2015-09-20 13:33:27.000 263 12439.33 102.28 54520.20 88888.00 2015-09-20 13:33:27.125 263 12439.27 102.33 54520.25 88888.00 2015-09-20 13:33:27.250 263 12439.23 102.35 54520.28 88888.00 2015-09-20 13:33:27.375 263 12439.23 102.38 54520.30 88888.00 2015-09-20 13:33:27.500 263 12439.20 102.35 54520.28 88888.00 2015-09-20 13:33:27.625 263 12439.15 102.38 54520.30 88888.00 2015-09-20 13:33:27.750 263 12439.17 102.40 54520.35 88888.00 2015-09-20 13:33:27.875 263 12439.23 102.40 54520.38 88888.00 2015-09-20 13:33:28.000 263 12439.17 102.40 54520.38 88888.00 2015-09-20 13:33:28.125 263 12439.17 102.40 54520.40 88888.00 2015-09-20 13:33:28.250 263 12439.17 102.40 54520.40 88888.00 2015-09-20 13:33:28.375 263 12439.25 102.40 54520.43 88888.00 2015-09-20 13:33:28.500 263 12439.27 102.42 54520.43 88888.00 2015-09-20 13:33:28.625 263 12439.30 102.42 54520.45 88888.00 2015-09-20 13:33:28.750 263 12439.35 102.40 54520.47 88888.00 2015-09-20 13:33:28.875 263 12439.40 102.42 54520.47 88888.00 2015-09-20 13:33:29.000 263 12439.42 102.45 54520.47 88888.00 2015-09-20 13:33:29.125 263 12439.38 102.50 54520.50 88888.00 2015-09-20 13:33:29.250 263 12439.35 102.55 54520.53 88888.00 2015-09-20 13:33:29.375 263 12439.40 102.60 54520.55 88888.00 2015-09-20 13:33:29.500 263 12439.48 102.60 54520.55 88888.00 2015-09-20 13:33:29.625 263 12439.52 102.58 54520.57 88888.00 2015-09-20 13:33:29.750 263 12439.55 102.58 54520.57 88888.00 2015-09-20 13:33:29.875 263 12439.62 102.55 54520.57 88888.00 2015-09-20 13:33:30.000 263 12439.65 102.58 54520.60 88888.00 2015-09-20 13:33:30.125 263 12439.67 102.58 54520.62 88888.00 2015-09-20 13:33:30.250 263 12439.73 102.55 54520.68 88888.00 2015-09-20 13:33:30.375 263 12439.75 102.58 54520.68 88888.00 2015-09-20 13:33:30.500 263 12439.73 102.58 54520.68 88888.00 2015-09-20 13:33:30.625 263 12439.73 102.60 54520.70 88888.00 2015-09-20 13:33:30.750 263 12439.73 102.60 54520.70 88888.00 2015-09-20 13:33:30.875 263 12439.77 102.58 54520.68 88888.00 2015-09-20 13:33:31.000 263 12439.85 102.53 54520.68 88888.00 2015-09-20 13:33:31.125 263 12439.95 102.50 54520.72 88888.00 2015-09-20 13:33:31.250 263 12439.95 102.50 54520.72 88888.00 2015-09-20 13:33:31.375 263 12439.92 102.53 54520.75 88888.00 2015-09-20 13:33:31.500 263 12439.95 102.53 54520.78 88888.00 2015-09-20 13:33:31.625 263 12439.95 102.55 54520.75 88888.00 2015-09-20 13:33:31.750 263 12440.02 102.58 54520.75 88888.00 2015-09-20 13:33:31.875 263 12440.10 102.58 54520.78 88888.00 2015-09-20 13:33:32.000 263 12440.08 102.55 54520.78 88888.00 2015-09-20 13:33:32.125 263 12440.00 102.53 54520.80 88888.00 2015-09-20 13:33:32.250 263 12439.98 102.50 54520.80 88888.00 2015-09-20 13:33:32.375 263 12440.02 102.50 54520.82 88888.00 2015-09-20 13:33:32.500 263 12440.05 102.53 54520.85 88888.00 2015-09-20 13:33:32.625 263 12440.05 102.50 54520.85 88888.00 2015-09-20 13:33:32.750 263 12440.02 102.47 54520.82 88888.00 2015-09-20 13:33:32.875 263 12440.00 102.45 54520.88 88888.00 2015-09-20 13:33:33.000 263 12439.98 102.45 54520.88 88888.00 2015-09-20 13:33:33.125 263 12440.05 102.42 54520.90 88888.00 2015-09-20 13:33:33.250 263 12440.10 102.40 54520.93 88888.00 2015-09-20 13:33:33.375 263 12440.10 102.38 54520.90 88888.00 2015-09-20 13:33:33.500 263 12440.08 102.38 54520.93 88888.00 2015-09-20 13:33:33.625 263 12440.08 102.38 54520.97 88888.00 2015-09-20 13:33:33.750 263 12440.08 102.35 54520.97 88888.00 2015-09-20 13:33:33.875 263 12440.10 102.35 54520.97 88888.00 2015-09-20 13:33:34.000 263 12440.08 102.33 54521.00 88888.00 2015-09-20 13:33:34.125 263 12440.10 102.30 54521.03 88888.00 2015-09-20 13:33:34.250 263 12440.12 102.20 54521.05 88888.00 2015-09-20 13:33:34.375 263 12440.12 102.17 54521.05 88888.00 2015-09-20 13:33:34.500 263 12440.12 102.20 54521.05 88888.00 2015-09-20 13:33:34.625 263 12440.10 102.25 54521.05 88888.00 2015-09-20 13:33:34.750 263 12440.15 102.17 54521.05 88888.00 2015-09-20 13:33:34.875 263 12440.20 102.08 54521.03 88888.00 2015-09-20 13:33:35.000 263 12440.23 102.08 54521.05 88888.00 2015-09-20 13:33:35.125 263 12440.25 102.00 54521.07 88888.00 2015-09-20 13:33:35.250 263 12440.25 101.88 54521.12 88888.00 2015-09-20 13:33:35.375 263 12440.25 101.80 54521.12 88888.00 2015-09-20 13:33:35.500 263 12440.17 101.75 54521.12 88888.00 2015-09-20 13:33:35.625 263 12440.15 101.72 54521.18 88888.00 2015-09-20 13:33:35.750 263 12440.15 101.67 54521.15 88888.00 2015-09-20 13:33:35.875 263 12440.12 101.65 54521.15 88888.00 2015-09-20 13:33:36.000 263 12440.17 101.62 54521.18 88888.00 2015-09-20 13:33:36.125 263 12440.15 101.60 54521.18 88888.00 2015-09-20 13:33:36.250 263 12440.08 101.58 54521.20 88888.00 2015-09-20 13:33:36.375 263 12440.08 101.47 54521.25 88888.00 2015-09-20 13:33:36.500 263 12440.02 101.38 54521.28 88888.00 2015-09-20 13:33:36.625 263 12439.98 101.33 54521.28 88888.00 2015-09-20 13:33:36.750 263 12439.92 101.35 54521.28 88888.00 2015-09-20 13:33:36.875 263 12439.95 101.30 54521.28 88888.00 2015-09-20 13:33:37.000 263 12439.98 101.22 54521.28 88888.00 2015-09-20 13:33:37.125 263 12440.00 101.20 54521.35 88888.00 2015-09-20 13:33:37.250 263 12439.92 101.15 54521.35 88888.00 2015-09-20 13:33:37.375 263 12439.90 101.08 54521.38 88888.00 2015-09-20 13:33:37.500 263 12439.83 100.97 54521.38 88888.00 2015-09-20 13:33:37.625 263 12439.77 100.92 54521.45 88888.00 2015-09-20 13:33:37.750 263 12439.80 100.83 54521.45 88888.00 2015-09-20 13:33:37.875 263 12439.77 100.75 54521.47 88888.00 2015-09-20 13:33:38.000 263 12439.73 100.75 54521.50 88888.00 2015-09-20 13:33:38.125 263 12439.73 100.70 54521.55 88888.00 2015-09-20 13:33:38.250 263 12439.67 100.55 54521.57 88888.00 2015-09-20 13:33:38.375 263 12439.70 100.42 54521.60 88888.00 2015-09-20 13:33:38.500 263 12439.67 100.30 54521.62 88888.00 2015-09-20 13:33:38.625 263 12439.58 100.15 54521.62 88888.00 2015-09-20 13:33:38.750 263 12439.52 100.05 54521.62 88888.00 2015-09-20 13:33:38.875 263 12439.52 99.97 54521.68 88888.00 2015-09-20 13:33:39.000 263 12439.58 99.95 54521.65 88888.00 2015-09-20 13:33:39.125 263 12439.60 99.88 54521.68 88888.00 2015-09-20 13:33:39.250 263 12439.52 99.78 54521.72 88888.00 2015-09-20 13:33:39.375 263 12439.52 99.75 54521.70 88888.00 2015-09-20 13:33:39.500 263 12439.55 99.70 54521.70 88888.00 2015-09-20 13:33:39.625 263 12439.60 99.60 54521.72 88888.00 2015-09-20 13:33:39.750 263 12439.55 99.50 54521.75 88888.00 2015-09-20 13:33:39.875 263 12439.50 99.45 54521.80 88888.00 2015-09-20 13:33:40.000 263 12439.48 99.42 54521.80 88888.00 2015-09-20 13:33:40.125 263 12439.45 99.35 54521.80 88888.00 2015-09-20 13:33:40.250 263 12439.40 99.25 54521.82 88888.00 2015-09-20 13:33:40.375 263 12439.35 99.22 54521.85 88888.00 2015-09-20 13:33:40.500 263 12439.35 99.20 54521.88 88888.00 2015-09-20 13:33:40.625 263 12439.38 99.12 54521.88 88888.00 2015-09-20 13:33:40.750 263 12439.42 99.08 54521.90 88888.00 2015-09-20 13:33:40.875 263 12439.38 98.97 54521.90 88888.00 2015-09-20 13:33:41.000 263 12439.33 98.85 54521.93 88888.00 2015-09-20 13:33:41.125 263 12439.27 98.78 54521.95 88888.00 2015-09-20 13:33:41.250 263 12439.25 98.72 54521.97 88888.00 2015-09-20 13:33:41.375 263 12439.27 98.70 54522.00 88888.00 2015-09-20 13:33:41.500 263 12439.33 98.62 54522.03 88888.00 2015-09-20 13:33:41.625 263 12439.27 98.55 54522.03 88888.00 2015-09-20 13:33:41.750 263 12439.23 98.50 54522.05 88888.00 2015-09-20 13:33:41.875 263 12439.27 98.45 54522.03 88888.00 2015-09-20 13:33:42.000 263 12439.27 98.40 54522.03 88888.00 2015-09-20 13:33:42.125 263 12439.25 98.35 54522.05 88888.00 2015-09-20 13:33:42.250 263 12439.17 98.30 54522.07 88888.00 2015-09-20 13:33:42.375 263 12439.12 98.30 54522.12 88888.00 2015-09-20 13:33:42.500 263 12439.12 98.28 54522.15 88888.00 2015-09-20 13:33:42.625 263 12439.10 98.25 54522.18 88888.00 2015-09-20 13:33:42.750 263 12439.10 98.20 54522.15 88888.00 2015-09-20 13:33:42.875 263 12439.10 98.17 54522.18 88888.00 2015-09-20 13:33:43.000 263 12439.02 98.12 54522.18 88888.00 2015-09-20 13:33:43.125 263 12439.00 98.08 54522.18 88888.00 2015-09-20 13:33:43.250 263 12438.95 98.00 54522.20 88888.00 2015-09-20 13:33:43.375 263 12438.90 97.97 54522.20 88888.00 2015-09-20 13:33:43.500 263 12438.77 97.95 54522.20 88888.00 2015-09-20 13:33:43.625 263 12438.80 97.90 54522.20 88888.00 2015-09-20 13:33:43.750 263 12438.90 97.83 54522.22 88888.00 2015-09-20 13:33:43.875 263 12438.90 97.78 54522.22 88888.00 2015-09-20 13:33:44.000 263 12438.88 97.72 54522.22 88888.00 2015-09-20 13:33:44.125 263 12438.85 97.72 54522.22 88888.00 2015-09-20 13:33:44.250 263 12438.80 97.65 54522.22 88888.00 2015-09-20 13:33:44.375 263 12438.85 97.65 54522.20 88888.00 2015-09-20 13:33:44.500 263 12438.85 97.65 54522.20 88888.00 2015-09-20 13:33:44.625 263 12438.85 97.60 54522.18 88888.00 2015-09-20 13:33:44.750 263 12438.85 97.58 54522.18 88888.00 2015-09-20 13:33:44.875 263 12438.80 97.60 54522.18 88888.00 2015-09-20 13:33:45.000 263 12438.80 97.65 54522.20 88888.00 2015-09-20 13:33:45.125 263 12438.83 97.65 54522.20 88888.00 2015-09-20 13:33:45.250 263 12438.77 97.58 54522.18 88888.00 2015-09-20 13:33:45.375 263 12438.77 97.58 54522.18 88888.00 2015-09-20 13:33:45.500 263 12438.73 97.53 54522.18 88888.00 2015-09-20 13:33:45.625 263 12438.80 97.50 54522.18 88888.00 2015-09-20 13:33:45.750 263 12438.83 97.47 54522.15 88888.00 2015-09-20 13:33:45.875 263 12438.83 97.45 54522.20 88888.00 2015-09-20 13:33:46.000 263 12438.83 97.42 54522.20 88888.00 2015-09-20 13:33:46.125 263 12438.80 97.42 54522.22 88888.00 2015-09-20 13:33:46.250 263 12438.73 97.45 54522.20 88888.00 2015-09-20 13:33:46.375 263 12438.73 97.40 54522.20 88888.00 2015-09-20 13:33:46.500 263 12438.65 97.40 54522.18 88888.00 2015-09-20 13:33:46.625 263 12438.62 97.40 54522.20 88888.00 2015-09-20 13:33:46.750 263 12438.67 97.35 54522.18 88888.00 2015-09-20 13:33:46.875 263 12438.70 97.30 54522.18 88888.00 2015-09-20 13:33:47.000 263 12438.73 97.28 54522.12 88888.00 2015-09-20 13:33:47.125 263 12438.75 97.20 54522.15 88888.00 2015-09-20 13:33:47.250 263 12438.73 97.17 54522.18 88888.00 2015-09-20 13:33:47.375 263 12438.80 97.17 54522.18 88888.00 2015-09-20 13:33:47.500 263 12438.85 97.12 54522.18 88888.00 2015-09-20 13:33:47.625 263 12438.92 97.10 54522.15 88888.00 2015-09-20 13:33:47.750 263 12438.92 97.08 54522.15 88888.00 2015-09-20 13:33:47.875 263 12438.92 97.05 54522.18 88888.00 2015-09-20 13:33:48.000 263 12439.00 97.00 54522.18 88888.00 2015-09-20 13:33:48.125 263 12439.10 96.95 54522.18 88888.00 2015-09-20 13:33:48.250 263 12439.10 96.92 54522.18 88888.00 2015-09-20 13:33:48.375 263 12439.15 96.97 54522.18 88888.00 2015-09-20 13:33:48.500 263 12439.15 96.95 54522.15 88888.00 2015-09-20 13:33:48.625 263 12439.20 96.85 54522.15 88888.00 2015-09-20 13:33:48.750 263 12439.20 96.83 54522.12 88888.00 2015-09-20 13:33:48.875 263 12439.25 96.78 54522.15 88888.00 2015-09-20 13:33:49.000 263 12439.33 96.72 54522.15 88888.00 2015-09-20 13:33:49.125 263 12439.35 96.70 54522.15 88888.00 2015-09-20 13:33:49.250 263 12439.27 96.65 54522.18 88888.00 2015-09-20 13:33:49.375 263 12439.33 96.62 54522.18 88888.00 2015-09-20 13:33:49.500 263 12439.38 96.58 54522.18 88888.00 2015-09-20 13:33:49.625 263 12439.35 96.58 54522.18 88888.00 2015-09-20 13:33:49.750 263 12439.33 96.58 54522.20 88888.00 2015-09-20 13:33:49.875 263 12439.33 96.60 54522.15 88888.00 2015-09-20 13:33:50.000 263 12439.40 96.62 54522.15 88888.00 2015-09-20 13:33:50.125 263 12439.42 96.60 54522.18 88888.00 2015-09-20 13:33:50.250 263 12439.40 96.50 54522.20 88888.00 2015-09-20 13:33:50.375 263 12439.45 96.45 54522.18 88888.00 2015-09-20 13:33:50.500 263 12439.52 96.50 54522.20 88888.00 2015-09-20 13:33:50.625 263 12439.58 96.55 54522.20 88888.00 2015-09-20 13:33:50.750 263 12439.60 96.60 54522.22 88888.00 2015-09-20 13:33:50.875 263 12439.60 96.60 54522.22 88888.00 2015-09-20 13:33:51.000 263 12439.62 96.55 54522.22 88888.00 2015-09-20 13:33:51.125 263 12439.62 96.55 54522.22 88888.00 2015-09-20 13:33:51.250 263 12439.58 96.50 54522.25 88888.00 2015-09-20 13:33:51.375 263 12439.67 96.45 54522.28 88888.00 2015-09-20 13:33:51.500 263 12439.83 96.40 54522.25 88888.00 2015-09-20 13:33:51.625 263 12439.85 96.35 54522.25 88888.00 2015-09-20 13:33:51.750 263 12439.85 96.33 54522.28 88888.00 2015-09-20 13:33:51.875 263 12439.85 96.33 54522.28 88888.00 2015-09-20 13:33:52.000 263 12439.92 96.30 54522.25 88888.00 2015-09-20 13:33:52.125 263 12439.98 96.28 54522.28 88888.00 2015-09-20 13:33:52.250 263 12439.95 96.28 54522.28 88888.00 2015-09-20 13:33:52.375 263 12439.98 96.28 54522.28 88888.00 2015-09-20 13:33:52.500 263 12440.05 96.25 54522.25 88888.00 2015-09-20 13:33:52.625 263 12440.20 96.22 54522.28 88888.00 2015-09-20 13:33:52.750 263 12440.25 96.17 54522.28 88888.00 2015-09-20 13:33:52.875 263 12440.20 96.17 54522.28 88888.00 2015-09-20 13:33:53.000 263 12440.20 96.17 54522.28 88888.00 2015-09-20 13:33:53.125 263 12440.25 96.20 54522.28 88888.00 2015-09-20 13:33:53.250 263 12440.25 96.17 54522.30 88888.00 2015-09-20 13:33:53.375 263 12440.30 96.15 54522.28 88888.00 2015-09-20 13:33:53.500 263 12440.30 96.15 54522.30 88888.00 2015-09-20 13:33:53.625 263 12440.25 96.15 54522.32 88888.00 2015-09-20 13:33:53.750 263 12440.23 96.15 54522.35 88888.00 2015-09-20 13:33:53.875 263 12440.17 96.12 54522.35 88888.00 2015-09-20 13:33:54.000 263 12440.20 96.15 54522.38 88888.00 2015-09-20 13:33:54.125 263 12440.23 96.22 54522.38 88888.00 2015-09-20 13:33:54.250 263 12440.17 96.22 54522.43 88888.00 2015-09-20 13:33:54.375 263 12440.17 96.20 54522.40 88888.00 2015-09-20 13:33:54.500 263 12440.12 96.20 54522.40 88888.00 2015-09-20 13:33:54.625 263 12440.10 96.20 54522.43 88888.00 2015-09-20 13:33:54.750 263 12440.12 96.30 54522.47 88888.00 2015-09-20 13:33:54.875 263 12440.10 96.38 54522.50 88888.00 2015-09-20 13:33:55.000 263 12440.15 96.40 54522.53 88888.00 2015-09-20 13:33:55.125 263 12440.17 96.40 54522.50 88888.00 2015-09-20 13:33:55.250 263 12440.12 96.47 54522.55 88888.00 2015-09-20 13:33:55.375 263 12440.12 96.58 54522.57 88888.00 2015-09-20 13:33:55.500 263 12440.20 96.65 54522.57 88888.00 2015-09-20 13:33:55.625 263 12440.23 96.72 54522.60 88888.00 2015-09-20 13:33:55.750 263 12440.23 96.78 54522.62 88888.00 2015-09-20 13:33:55.875 263 12440.20 96.80 54522.62 88888.00 2015-09-20 13:33:56.000 263 12440.17 96.83 54522.62 88888.00 2015-09-20 13:33:56.125 263 12440.23 96.83 54522.68 88888.00 2015-09-20 13:33:56.250 263 12440.27 96.85 54522.68 88888.00 2015-09-20 13:33:56.375 263 12440.30 96.88 54522.70 88888.00 2015-09-20 13:33:56.500 263 12440.35 96.92 54522.70 88888.00 2015-09-20 13:33:56.625 263 12440.33 96.95 54522.72 88888.00 2015-09-20 13:33:56.750 263 12440.27 96.97 54522.75 88888.00 2015-09-20 13:33:56.875 263 12440.30 97.00 54522.78 88888.00 2015-09-20 13:33:57.000 263 12440.45 97.00 54522.82 88888.00 2015-09-20 13:33:57.125 263 12440.45 97.03 54522.82 88888.00 2015-09-20 13:33:57.250 263 12440.42 96.97 54522.82 88888.00 2015-09-20 13:33:57.375 263 12440.50 96.95 54522.85 88888.00 2015-09-20 13:33:57.500 263 12440.58 96.95 54522.90 88888.00 2015-09-20 13:33:57.625 263 12440.60 96.97 54522.95 88888.00 2015-09-20 13:33:57.750 263 12440.62 96.97 54522.93 88888.00 2015-09-20 13:33:57.875 263 12440.70 96.97 54522.93 88888.00 2015-09-20 13:33:58.000 263 12440.75 97.00 54522.97 88888.00 2015-09-20 13:33:58.125 263 12440.73 97.08 54523.03 88888.00 2015-09-20 13:33:58.250 263 12440.70 97.05 54523.03 88888.00 2015-09-20 13:33:58.375 263 12440.73 97.03 54523.05 88888.00 2015-09-20 13:33:58.500 263 12440.70 96.97 54523.05 88888.00 2015-09-20 13:33:58.625 263 12440.67 96.95 54523.07 88888.00 2015-09-20 13:33:58.750 263 12440.67 96.95 54523.12 88888.00 2015-09-20 13:33:58.875 263 12440.73 96.90 54523.12 88888.00 2015-09-20 13:33:59.000 263 12440.75 96.88 54523.15 88888.00 2015-09-20 13:33:59.125 263 12440.80 96.85 54523.15 88888.00 2015-09-20 13:33:59.250 263 12440.75 96.80 54523.18 88888.00 2015-09-20 13:33:59.375 263 12440.85 96.80 54523.20 88888.00 2015-09-20 13:33:59.500 263 12440.88 96.72 54523.22 88888.00 2015-09-20 13:33:59.625 263 12440.92 96.67 54523.25 88888.00 2015-09-20 13:33:59.750 263 12440.98 96.62 54523.25 88888.00 2015-09-20 13:33:59.875 263 12441.02 96.65 54523.28 88888.00 2015-09-20 13:34:00.000 263 12441.08 96.67 54523.28 88888.00 2015-09-20 13:34:00.125 263 12441.10 96.62 54523.32 88888.00 2015-09-20 13:34:00.250 263 12441.12 96.60 54523.32 88888.00 2015-09-20 13:34:00.375 263 12441.17 96.60 54523.35 88888.00 2015-09-20 13:34:00.500 263 12441.15 96.58 54523.35 88888.00 2015-09-20 13:34:00.625 263 12441.17 96.55 54523.38 88888.00 2015-09-20 13:34:00.750 263 12441.23 96.55 54523.40 88888.00 2015-09-20 13:34:00.875 263 12441.25 96.50 54523.43 88888.00 2015-09-20 13:34:01.000 263 12441.27 96.45 54523.43 88888.00 2015-09-20 13:34:01.125 263 12441.30 96.42 54523.45 88888.00 2015-09-20 13:34:01.250 263 12441.30 96.38 54523.50 88888.00 2015-09-20 13:34:01.375 263 12441.38 96.38 54523.50 88888.00 2015-09-20 13:34:01.500 263 12441.50 96.40 54523.50 88888.00 2015-09-20 13:34:01.625 263 12441.55 96.40 54523.53 88888.00 2015-09-20 13:34:01.750 263 12441.58 96.40 54523.55 88888.00 2015-09-20 13:34:01.875 263 12441.67 96.38 54523.55 88888.00 2015-09-20 13:34:02.000 263 12441.65 96.38 54523.57 88888.00 2015-09-20 13:34:02.125 263 12441.62 96.35 54523.60 88888.00 2015-09-20 13:34:02.250 263 12441.62 96.30 54523.60 88888.00 2015-09-20 13:34:02.375 263 12441.67 96.35 54523.62 88888.00 2015-09-20 13:34:02.500 263 12441.70 96.33 54523.65 88888.00 2015-09-20 13:34:02.625 263 12441.70 96.28 54523.68 88888.00 2015-09-20 13:34:02.750 263 12441.73 96.28 54523.68 88888.00 2015-09-20 13:34:02.875 263 12441.83 96.30 54523.70 88888.00 2015-09-20 13:34:03.000 263 12441.83 96.30 54523.70 88888.00 2015-09-20 13:34:03.125 263 12441.83 96.28 54523.72 88888.00 2015-09-20 13:34:03.250 263 12441.80 96.33 54523.75 88888.00 2015-09-20 13:34:03.375 263 12441.85 96.38 54523.78 88888.00 2015-09-20 13:34:03.500 263 12441.88 96.35 54523.78 88888.00 2015-09-20 13:34:03.625 263 12441.92 96.38 54523.80 88888.00 2015-09-20 13:34:03.750 263 12441.92 96.35 54523.82 88888.00 2015-09-20 13:34:03.875 263 12441.90 96.38 54523.82 88888.00 2015-09-20 13:34:04.000 263 12441.90 96.45 54523.82 88888.00 2015-09-20 13:34:04.125 263 12441.90 96.50 54523.85 88888.00 2015-09-20 13:34:04.250 263 12441.88 96.50 54523.88 88888.00 2015-09-20 13:34:04.375 263 12441.85 96.55 54523.93 88888.00 2015-09-20 13:34:04.500 263 12441.83 96.55 54523.93 88888.00 2015-09-20 13:34:04.625 263 12441.85 96.58 54523.95 88888.00 2015-09-20 13:34:04.750 263 12441.85 96.62 54523.95 88888.00 2015-09-20 13:34:04.875 263 12441.80 96.67 54523.97 88888.00 2015-09-20 13:34:05.000 263 12441.77 96.72 54524.00 88888.00 2015-09-20 13:34:05.125 263 12441.73 96.72 54524.05 88888.00 2015-09-20 13:34:05.250 263 12441.67 96.78 54524.05 88888.00 2015-09-20 13:34:05.375 263 12441.67 96.83 54524.07 88888.00 2015-09-20 13:34:05.500 263 12441.67 96.83 54524.12 88888.00 2015-09-20 13:34:05.625 263 12441.67 96.85 54524.12 88888.00 2015-09-20 13:34:05.750 263 12441.65 96.88 54524.18 88888.00 2015-09-20 13:34:05.875 263 12441.62 96.90 54524.22 88888.00 2015-09-20 13:34:06.000 263 12441.58 96.95 54524.22 88888.00 2015-09-20 13:34:06.125 263 12441.58 96.97 54524.25 88888.00 2015-09-20 13:34:06.250 263 12441.58 97.03 54524.30 88888.00 2015-09-20 13:34:06.375 263 12441.65 97.08 54524.32 88888.00 2015-09-20 13:34:06.500 263 12441.62 97.10 54524.35 88888.00 2015-09-20 13:34:06.625 263 12441.58 97.15 54524.38 88888.00 2015-09-20 13:34:06.750 263 12441.60 97.17 54524.43 88888.00 2015-09-20 13:34:06.875 263 12441.62 97.22 54524.45 88888.00 2015-09-20 13:34:07.000 263 12441.60 97.25 54524.47 88888.00 2015-09-20 13:34:07.125 263 12441.58 97.25 54524.50 88888.00 2015-09-20 13:34:07.250 263 12441.55 97.25 54524.53 88888.00 2015-09-20 13:34:07.375 263 12441.62 97.28 54524.53 88888.00 2015-09-20 13:34:07.500 263 12441.67 97.28 54524.57 88888.00 2015-09-20 13:34:07.625 263 12441.67 97.33 54524.60 88888.00 2015-09-20 13:34:07.750 263 12441.70 97.38 54524.62 88888.00 2015-09-20 13:34:07.875 263 12441.67 97.42 54524.68 88888.00 2015-09-20 13:34:08.000 263 12441.70 97.45 54524.70 88888.00 2015-09-20 13:34:08.125 263 12441.73 97.47 54524.75 88888.00 2015-09-20 13:34:08.250 263 12441.67 97.40 54524.78 88888.00 2015-09-20 13:34:08.375 263 12441.70 97.40 54524.80 88888.00 2015-09-20 13:34:08.500 263 12441.77 97.40 54524.80 88888.00 2015-09-20 13:34:08.625 263 12441.83 97.33 54524.82 88888.00 2015-09-20 13:34:08.750 263 12441.80 97.28 54524.82 88888.00 2015-09-20 13:34:08.875 263 12441.77 97.30 54524.88 88888.00 2015-09-20 13:34:09.000 263 12441.83 97.28 54524.85 88888.00 2015-09-20 13:34:09.125 263 12441.88 97.25 54524.85 88888.00 2015-09-20 13:34:09.250 263 12441.80 97.20 54524.90 88888.00 2015-09-20 13:34:09.375 263 12441.80 97.20 54524.93 88888.00 2015-09-20 13:34:09.500 263 12441.85 97.22 54524.95 88888.00 2015-09-20 13:34:09.625 263 12441.85 97.28 54524.97 88888.00 2015-09-20 13:34:09.750 263 12441.88 97.30 54525.00 88888.00 2015-09-20 13:34:09.875 263 12441.88 97.28 54525.03 88888.00 2015-09-20 13:34:10.000 263 12441.92 97.25 54525.00 88888.00 2015-09-20 13:34:10.125 263 12441.98 97.22 54525.05 88888.00 2015-09-20 13:34:10.250 263 12441.98 97.25 54525.05 88888.00 2015-09-20 13:34:10.375 263 12442.02 97.28 54525.05 88888.00 2015-09-20 13:34:10.500 263 12441.98 97.35 54525.10 88888.00 2015-09-20 13:34:10.625 263 12441.92 97.35 54525.12 88888.00 2015-09-20 13:34:10.750 263 12441.98 97.38 54525.12 88888.00 2015-09-20 13:34:10.875 263 12442.00 97.42 54525.12 88888.00 2015-09-20 13:34:11.000 263 12442.05 97.45 54525.15 88888.00 2015-09-20 13:34:11.125 263 12442.12 97.47 54525.18 88888.00 2015-09-20 13:34:11.250 263 12442.10 97.47 54525.20 88888.00 2015-09-20 13:34:11.375 263 12442.17 97.53 54525.15 88888.00 2015-09-20 13:34:11.500 263 12442.23 97.53 54525.10 88888.00 2015-09-20 13:34:11.625 263 12442.25 97.53 54525.18 88888.00 2015-09-20 13:34:11.750 263 12442.25 97.55 54525.25 88888.00 2015-09-20 13:34:11.875 263 12442.23 97.60 54525.25 88888.00 2015-09-20 13:34:12.000 263 12442.17 97.62 54525.25 88888.00 2015-09-20 13:34:12.125 263 12442.17 97.65 54525.28 88888.00 2015-09-20 13:34:12.250 263 12442.23 97.65 54525.32 88888.00 2015-09-20 13:34:12.375 263 12442.33 97.62 54525.35 88888.00 2015-09-20 13:34:12.500 263 12442.35 97.67 54525.32 88888.00 2015-09-20 13:34:12.625 263 12442.33 97.67 54525.38 88888.00 2015-09-20 13:34:12.750 263 12442.30 97.67 54525.40 88888.00 2015-09-20 13:34:12.875 263 12442.35 97.70 54525.40 88888.00 2015-09-20 13:34:13.000 263 12442.38 97.72 54525.38 88888.00 2015-09-20 13:34:13.125 263 12442.35 97.72 54525.40 88888.00 2015-09-20 13:34:13.250 263 12442.27 97.65 54525.43 88888.00 2015-09-20 13:34:13.375 263 12442.33 97.60 54525.43 88888.00 2015-09-20 13:34:13.500 263 12442.35 97.58 54525.45 88888.00 2015-09-20 13:34:13.625 263 12442.35 97.55 54525.47 88888.00 2015-09-20 13:34:13.750 263 12442.30 97.53 54525.47 88888.00 2015-09-20 13:34:13.875 263 12442.25 97.53 54525.50 88888.00 2015-09-20 13:34:14.000 263 12442.27 97.53 54525.50 88888.00 2015-09-20 13:34:14.125 263 12442.17 97.53 54525.53 88888.00 2015-09-20 13:34:14.250 263 12442.10 97.50 54525.57 88888.00 2015-09-20 13:34:14.375 263 12442.10 97.50 54525.57 88888.00 2015-09-20 13:34:14.500 263 12442.10 97.40 54525.60 88888.00 2015-09-20 13:34:14.625 263 12442.05 97.33 54525.62 88888.00 2015-09-20 13:34:14.750 263 12441.95 97.30 54525.65 88888.00 2015-09-20 13:34:14.875 263 12441.88 97.30 54525.65 88888.00 2015-09-20 13:34:15.000 263 12441.85 97.22 54525.68 88888.00 2015-09-20 13:34:15.125 263 12441.88 97.17 54525.72 88888.00 2015-09-20 13:34:15.250 263 12441.85 97.12 54525.72 88888.00 2015-09-20 13:34:15.375 263 12441.77 97.08 54525.78 88888.00 2015-09-20 13:34:15.500 263 12441.75 97.05 54525.78 88888.00 2015-09-20 13:34:15.625 263 12441.73 97.05 54525.78 88888.00 2015-09-20 13:34:15.750 263 12441.67 97.03 54525.80 88888.00 2015-09-20 13:34:15.875 263 12441.60 96.95 54525.80 88888.00 2015-09-20 13:34:16.000 263 12441.58 96.95 54525.85 88888.00 2015-09-20 13:34:16.125 263 12441.55 96.88 54525.85 88888.00 2015-09-20 13:34:16.250 263 12441.48 96.83 54525.88 88888.00 2015-09-20 13:34:16.375 263 12441.48 96.83 54525.93 88888.00 2015-09-20 13:34:16.500 263 12441.42 96.78 54525.97 88888.00 2015-09-20 13:34:16.625 263 12441.38 96.70 54525.95 88888.00 2015-09-20 13:34:16.750 263 12441.27 96.62 54525.97 88888.00 2015-09-20 13:34:16.875 263 12441.17 96.55 54525.97 88888.00 2015-09-20 13:34:17.000 263 12441.10 96.50 54526.00 88888.00 2015-09-20 13:34:17.125 263 12441.05 96.38 54526.00 88888.00 2015-09-20 13:34:17.250 263 12440.98 96.25 54526.03 88888.00 2015-09-20 13:34:17.375 263 12440.98 96.22 54526.05 88888.00 2015-09-20 13:34:17.500 263 12440.92 96.15 54526.07 88888.00 2015-09-20 13:34:17.625 263 12440.85 96.08 54526.12 88888.00 2015-09-20 13:34:17.750 263 12440.73 95.97 54526.12 88888.00 2015-09-20 13:34:17.875 263 12440.62 95.83 54526.12 88888.00 2015-09-20 13:34:18.000 263 12440.55 95.72 54526.15 88888.00 2015-09-20 13:34:18.125 263 12440.52 95.67 54526.20 88888.00 2015-09-20 13:34:18.250 263 12440.50 95.58 54526.22 88888.00 2015-09-20 13:34:18.375 263 12440.42 95.50 54526.22 88888.00 2015-09-20 13:34:18.500 263 12440.40 95.45 54526.25 88888.00 2015-09-20 13:34:18.625 263 12440.38 95.33 54526.30 88888.00 2015-09-20 13:34:18.750 263 12440.35 95.25 54526.28 88888.00 2015-09-20 13:34:18.875 263 12440.25 95.17 54526.32 88888.00 2015-09-20 13:34:19.000 263 12440.20 95.12 54526.35 88888.00 2015-09-20 13:34:19.125 263 12440.15 95.00 54526.32 88888.00 2015-09-20 13:34:19.250 263 12440.10 94.88 54526.35 88888.00 2015-09-20 13:34:19.375 263 12440.08 94.80 54526.32 88888.00 2015-09-20 13:34:19.500 263 12440.00 94.72 54526.38 88888.00 2015-09-20 13:34:19.625 263 12439.92 94.67 54526.38 88888.00 2015-09-20 13:34:19.750 263 12439.90 94.58 54526.40 88888.00 2015-09-20 13:34:19.875 263 12439.85 94.53 54526.40 88888.00 2015-09-20 13:34:20.000 263 12439.85 94.50 54526.40 88888.00 2015-09-20 13:34:20.125 263 12439.80 94.45 54526.45 88888.00 2015-09-20 13:34:20.250 263 12439.70 94.40 54526.45 88888.00 2015-09-20 13:34:20.375 263 12439.67 94.38 54526.47 88888.00 2015-09-20 13:34:20.500 263 12439.55 94.25 54526.47 88888.00 2015-09-20 13:34:20.625 263 12439.50 94.15 54526.47 88888.00 2015-09-20 13:34:20.750 263 12439.48 94.12 54526.47 88888.00 2015-09-20 13:34:20.875 263 12439.42 94.05 54526.50 88888.00 2015-09-20 13:34:21.000 263 12439.38 93.97 54526.53 88888.00 2015-09-20 13:34:21.125 263 12439.35 93.90 54526.55 88888.00 2015-09-20 13:34:21.250 263 12439.35 93.80 54526.57 88888.00 2015-09-20 13:34:21.375 263 12439.35 93.75 54526.55 88888.00 2015-09-20 13:34:21.500 263 12439.27 93.70 54526.55 88888.00 2015-09-20 13:34:21.625 263 12439.20 93.67 54526.55 88888.00 2015-09-20 13:34:21.750 263 12439.17 93.65 54526.55 88888.00 2015-09-20 13:34:21.875 263 12439.12 93.65 54526.57 88888.00 2015-09-20 13:34:22.000 263 12439.08 93.65 54526.57 88888.00 2015-09-20 13:34:22.125 263 12439.02 93.58 54526.57 88888.00 2015-09-20 13:34:22.250 263 12438.95 93.50 54526.57 88888.00 2015-09-20 13:34:22.375 263 12438.92 93.47 54526.60 88888.00 2015-09-20 13:34:22.500 263 12438.88 93.42 54526.60 88888.00 2015-09-20 13:34:22.625 263 12438.80 93.38 54526.62 88888.00 2015-09-20 13:34:22.750 263 12438.75 93.33 54526.65 88888.00 2015-09-20 13:34:22.875 263 12438.70 93.33 54526.65 88888.00 2015-09-20 13:34:23.000 263 12438.65 93.25 54526.65 88888.00 2015-09-20 13:34:23.125 263 12438.60 93.22 54526.68 88888.00 2015-09-20 13:34:23.250 263 12438.48 93.17 54526.68 88888.00 2015-09-20 13:34:23.375 263 12438.40 93.12 54526.70 88888.00 2015-09-20 13:34:23.500 263 12438.40 93.08 54526.70 88888.00 2015-09-20 13:34:23.625 263 12438.30 92.95 54526.72 88888.00 2015-09-20 13:34:23.750 263 12438.25 92.92 54526.72 88888.00 2015-09-20 13:34:23.875 263 12438.20 92.92 54526.70 88888.00 2015-09-20 13:34:24.000 263 12438.12 92.88 54526.72 88888.00 2015-09-20 13:34:24.125 263 12438.05 92.85 54526.75 88888.00 2015-09-20 13:34:24.250 263 12437.98 92.80 54526.78 88888.00 2015-09-20 13:34:24.375 263 12437.98 92.80 54526.78 88888.00 2015-09-20 13:34:24.500 263 12437.98 92.78 54526.80 88888.00 2015-09-20 13:34:24.625 263 12437.92 92.75 54526.78 88888.00 2015-09-20 13:34:24.750 263 12437.88 92.75 54526.78 88888.00 2015-09-20 13:34:24.875 263 12437.92 92.67 54526.80 88888.00 2015-09-20 13:34:25.000 263 12437.95 92.60 54526.80 88888.00 2015-09-20 13:34:25.125 263 12437.92 92.58 54526.80 88888.00 2015-09-20 13:34:25.250 263 12437.92 92.53 54526.82 88888.00 2015-09-20 13:34:25.375 263 12437.95 92.55 54526.82 88888.00 2015-09-20 13:34:25.500 263 12437.90 92.55 54526.80 88888.00 2015-09-20 13:34:25.625 263 12437.80 92.55 54526.82 88888.00 2015-09-20 13:34:25.750 263 12437.77 92.53 54526.80 88888.00 2015-09-20 13:34:25.875 263 12437.73 92.47 54526.80 88888.00 2015-09-20 13:34:26.000 263 12437.77 92.42 54526.82 88888.00 2015-09-20 13:34:26.125 263 12437.77 92.40 54526.85 88888.00 2015-09-20 13:34:26.250 263 12437.75 92.33 54526.88 88888.00 2015-09-20 13:34:26.375 263 12437.75 92.28 54526.82 88888.00 2015-09-20 13:34:26.500 263 12437.70 92.25 54526.82 88888.00 2015-09-20 13:34:26.625 263 12437.67 92.22 54526.82 88888.00 2015-09-20 13:34:26.750 263 12437.62 92.20 54526.82 88888.00 2015-09-20 13:34:26.875 263 12437.58 92.10 54526.82 88888.00 2015-09-20 13:34:27.000 263 12437.50 92.03 54526.82 88888.00 2015-09-20 13:34:27.125 263 12437.55 92.00 54526.85 88888.00 2015-09-20 13:34:27.250 263 12437.60 91.92 54526.85 88888.00 2015-09-20 13:34:27.375 263 12437.60 91.90 54526.88 88888.00 2015-09-20 13:34:27.500 263 12437.60 91.90 54526.88 88888.00 2015-09-20 13:34:27.625 263 12437.62 91.90 54526.90 88888.00 2015-09-20 13:34:27.750 263 12437.58 91.88 54526.90 88888.00 2015-09-20 13:34:27.875 263 12437.55 91.83 54526.90 88888.00 2015-09-20 13:34:28.000 263 12437.55 91.78 54526.90 88888.00 2015-09-20 13:34:28.125 263 12437.45 91.75 54526.93 88888.00 2015-09-20 13:34:28.250 263 12437.40 91.67 54526.93 88888.00 2015-09-20 13:34:28.375 263 12437.48 91.70 54526.95 88888.00 2015-09-20 13:34:28.500 263 12437.45 91.70 54526.95 88888.00 2015-09-20 13:34:28.625 263 12437.45 91.70 54526.95 88888.00 2015-09-20 13:34:28.750 263 12437.50 91.70 54526.97 88888.00 2015-09-20 13:34:28.875 263 12437.48 91.75 54527.00 88888.00 2015-09-20 13:34:29.000 263 12437.45 91.75 54526.97 88888.00 2015-09-20 13:34:29.125 263 12437.42 91.75 54526.97 88888.00 2015-09-20 13:34:29.250 263 12437.33 91.70 54526.95 88888.00 2015-09-20 13:34:29.375 263 12437.35 91.70 54526.95 88888.00 2015-09-20 13:34:29.500 263 12437.38 91.67 54526.97 88888.00 2015-09-20 13:34:29.625 263 12437.42 91.70 54526.97 88888.00 2015-09-20 13:34:29.750 263 12437.35 91.65 54526.97 88888.00 2015-09-20 13:34:29.875 263 12437.27 91.65 54527.00 88888.00 2015-09-20 13:34:30.000 263 12437.38 91.65 54526.95 88888.00 2015-09-20 13:34:30.125 263 12437.45 91.65 54526.97 88888.00 2015-09-20 13:34:30.250 263 12437.40 91.65 54526.97 88888.00 2015-09-20 13:34:30.375 263 12437.48 91.62 54527.00 88888.00 2015-09-20 13:34:30.500 263 12437.50 91.60 54526.97 88888.00 2015-09-20 13:34:30.625 263 12437.50 91.58 54526.97 88888.00 2015-09-20 13:34:30.750 263 12437.55 91.55 54527.00 88888.00 2015-09-20 13:34:30.875 263 12437.58 91.58 54527.00 88888.00 2015-09-20 13:34:31.000 263 12437.65 91.55 54527.00 88888.00 2015-09-20 13:34:31.125 263 12437.67 91.58 54527.05 88888.00 2015-09-20 13:34:31.250 263 12437.67 91.55 54527.05 88888.00 2015-09-20 13:34:31.375 263 12437.73 91.58 54527.03 88888.00 2015-09-20 13:34:31.500 263 12437.77 91.62 54527.03 88888.00 2015-09-20 13:34:31.625 263 12437.83 91.65 54527.03 88888.00 2015-09-20 13:34:31.750 263 12437.77 91.75 54527.00 88888.00 2015-09-20 13:34:31.875 263 12437.77 91.78 54527.05 88888.00 2015-09-20 13:34:32.000 263 12437.85 91.78 54527.05 88888.00 2015-09-20 13:34:32.125 263 12437.88 91.80 54527.07 88888.00 2015-09-20 13:34:32.250 263 12437.88 91.88 54527.07 88888.00 2015-09-20 13:34:32.375 263 12437.92 91.88 54527.05 88888.00 2015-09-20 13:34:32.500 263 12437.92 91.85 54527.07 88888.00 2015-09-20 13:34:32.625 263 12437.92 91.92 54527.10 88888.00 2015-09-20 13:34:32.750 263 12437.95 92.00 54527.10 88888.00 2015-09-20 13:34:32.875 263 12437.98 92.03 54527.10 88888.00 2015-09-20 13:34:33.000 263 12437.95 92.03 54527.10 88888.00 2015-09-20 13:34:33.125 263 12437.92 92.05 54527.12 88888.00 2015-09-20 13:34:33.250 263 12437.83 92.10 54527.15 88888.00 2015-09-20 13:34:33.375 263 12437.77 92.12 54527.15 88888.00 2015-09-20 13:34:33.500 263 12437.75 92.17 54527.15 88888.00 2015-09-20 13:34:33.625 263 12437.73 92.17 54527.15 88888.00 2015-09-20 13:34:33.750 263 12437.70 92.28 54527.18 88888.00 2015-09-20 13:34:33.875 263 12437.70 92.30 54527.18 88888.00 2015-09-20 13:34:34.000 263 12437.75 92.33 54527.18 88888.00 2015-09-20 13:34:34.125 263 12437.75 92.33 54527.20 88888.00 2015-09-20 13:34:34.250 263 12437.73 92.33 54527.22 88888.00 2015-09-20 13:34:34.375 263 12437.73 92.35 54527.20 88888.00 2015-09-20 13:34:34.500 263 12437.70 92.35 54527.25 88888.00 2015-09-20 13:34:34.625 263 12437.77 92.35 54527.22 88888.00 2015-09-20 13:34:34.750 263 12437.75 92.33 54527.25 88888.00 2015-09-20 13:34:34.875 263 12437.65 92.33 54527.25 88888.00 2015-09-20 13:34:35.000 263 12437.65 92.38 54527.25 88888.00 2015-09-20 13:34:35.125 263 12437.58 92.35 54527.28 88888.00 2015-09-20 13:34:35.250 263 12437.55 92.33 54527.32 88888.00 2015-09-20 13:34:35.375 263 12437.58 92.33 54527.32 88888.00 2015-09-20 13:34:35.500 263 12437.55 92.38 54527.35 88888.00 2015-09-20 13:34:35.625 263 12437.45 92.42 54527.35 88888.00 2015-09-20 13:34:35.750 263 12437.42 92.45 54527.40 88888.00 2015-09-20 13:34:35.875 263 12437.42 92.42 54527.38 88888.00 2015-09-20 13:34:36.000 263 12437.42 92.42 54527.40 88888.00 2015-09-20 13:34:36.125 263 12437.40 92.42 54527.45 88888.00 2015-09-20 13:34:36.250 263 12437.27 92.40 54527.45 88888.00 2015-09-20 13:34:36.375 263 12437.25 92.45 54527.45 88888.00 2015-09-20 13:34:36.500 263 12437.30 92.45 54527.45 88888.00 2015-09-20 13:34:36.625 263 12437.35 92.38 54527.47 88888.00 2015-09-20 13:34:36.750 263 12437.33 92.33 54527.50 88888.00 2015-09-20 13:34:36.875 263 12437.35 92.33 54527.50 88888.00 2015-09-20 13:34:37.000 263 12437.35 92.30 54527.50 88888.00 2015-09-20 13:34:37.125 263 12437.38 92.28 54527.55 88888.00 2015-09-20 13:34:37.250 263 12437.33 92.28 54527.55 88888.00 2015-09-20 13:34:37.375 263 12437.27 92.30 54527.55 88888.00 2015-09-20 13:34:37.500 263 12437.27 92.30 54527.57 88888.00 2015-09-20 13:34:37.625 263 12437.30 92.28 54527.57 88888.00 2015-09-20 13:34:37.750 263 12437.30 92.28 54527.57 88888.00 2015-09-20 13:34:37.875 263 12437.27 92.28 54527.57 88888.00 2015-09-20 13:34:38.000 263 12437.25 92.28 54527.57 88888.00 2015-09-20 13:34:38.125 263 12437.27 92.25 54527.65 88888.00 2015-09-20 13:34:38.250 263 12437.25 92.25 54527.62 88888.00 2015-09-20 13:34:38.375 263 12437.30 92.25 54527.62 88888.00 2015-09-20 13:34:38.500 263 12437.35 92.28 54527.65 88888.00 2015-09-20 13:34:38.625 263 12437.42 92.28 54527.65 88888.00 2015-09-20 13:34:38.750 263 12437.42 92.30 54527.65 88888.00 2015-09-20 13:34:38.875 263 12437.38 92.33 54527.65 88888.00 2015-09-20 13:34:39.000 263 12437.40 92.35 54527.65 88888.00 2015-09-20 13:34:39.125 263 12437.42 92.38 54527.68 88888.00 2015-09-20 13:34:39.250 263 12437.42 92.38 54527.70 88888.00 2015-09-20 13:34:39.375 263 12437.48 92.42 54527.70 88888.00 2015-09-20 13:34:39.500 263 12437.45 92.47 54527.68 88888.00 2015-09-20 13:34:39.625 263 12437.48 92.53 54527.70 88888.00 2015-09-20 13:34:39.750 263 12437.50 92.58 54527.75 88888.00 2015-09-20 13:34:39.875 263 12437.52 92.62 54527.75 88888.00 2015-09-20 13:34:40.000 263 12437.52 92.62 54527.75 88888.00 2015-09-20 13:34:40.125 263 12437.52 92.67 54527.78 88888.00 2015-09-20 13:34:40.250 263 12437.55 92.72 54527.75 88888.00 2015-09-20 13:34:40.375 263 12437.60 92.75 54527.75 88888.00 2015-09-20 13:34:40.500 263 12437.62 92.75 54527.78 88888.00 2015-09-20 13:34:40.625 263 12437.58 92.78 54527.72 88888.00 2015-09-20 13:34:40.750 263 12437.50 92.78 54527.72 88888.00 2015-09-20 13:34:40.875 263 12437.50 92.78 54527.75 88888.00 2015-09-20 13:34:41.000 263 12437.60 92.80 54527.75 88888.00 2015-09-20 13:34:41.125 263 12437.62 92.80 54527.75 88888.00 2015-09-20 13:34:41.250 263 12437.58 92.75 54527.75 88888.00 2015-09-20 13:34:41.375 263 12437.52 92.75 54527.78 88888.00 2015-09-20 13:34:41.500 263 12437.50 92.75 54527.78 88888.00 2015-09-20 13:34:41.625 263 12437.52 92.78 54527.80 88888.00 2015-09-20 13:34:41.750 263 12437.52 92.83 54527.80 88888.00 2015-09-20 13:34:41.875 263 12437.52 92.78 54527.78 88888.00 2015-09-20 13:34:42.000 263 12437.50 92.70 54527.80 88888.00 2015-09-20 13:34:42.125 263 12437.50 92.65 54527.78 88888.00 2015-09-20 13:34:42.250 263 12437.52 92.70 54527.78 88888.00 2015-09-20 13:34:42.375 263 12437.52 92.67 54527.78 88888.00 2015-09-20 13:34:42.500 263 12437.50 92.70 54527.78 88888.00 2015-09-20 13:34:42.625 263 12437.55 92.65 54527.80 88888.00 2015-09-20 13:34:42.750 263 12437.55 92.58 54527.82 88888.00 2015-09-20 13:34:42.875 263 12437.52 92.58 54527.85 88888.00 2015-09-20 13:34:43.000 263 12437.50 92.58 54527.82 88888.00 2015-09-20 13:34:43.125 263 12437.48 92.58 54527.85 88888.00 2015-09-20 13:34:43.250 263 12437.40 92.58 54527.82 88888.00 2015-09-20 13:34:43.375 263 12437.42 92.60 54527.82 88888.00 2015-09-20 13:34:43.500 263 12437.42 92.62 54527.82 88888.00 2015-09-20 13:34:43.625 263 12437.40 92.62 54527.80 88888.00 2015-09-20 13:34:43.750 263 12437.45 92.62 54527.80 88888.00 2015-09-20 13:34:43.875 263 12437.45 92.60 54527.85 88888.00 2015-09-20 13:34:44.000 263 12437.42 92.58 54527.82 88888.00 2015-09-20 13:34:44.125 263 12437.40 92.60 54527.85 88888.00 2015-09-20 13:34:44.250 263 12437.40 92.62 54527.85 88888.00 2015-09-20 13:34:44.375 263 12437.38 92.65 54527.82 88888.00 2015-09-20 13:34:44.500 263 12437.33 92.62 54527.80 88888.00 2015-09-20 13:34:44.625 263 12437.40 92.60 54527.80 88888.00 2015-09-20 13:34:44.750 263 12437.50 92.58 54527.78 88888.00 2015-09-20 13:34:44.875 263 12437.48 92.60 54527.80 88888.00 2015-09-20 13:34:45.000 263 12437.48 92.62 54527.82 88888.00 2015-09-20 13:34:45.125 263 12437.42 92.65 54527.85 88888.00 2015-09-20 13:34:45.250 263 12437.35 92.60 54527.80 88888.00 2015-09-20 13:34:45.375 263 12437.35 92.60 54527.80 88888.00 2015-09-20 13:34:45.500 263 12437.38 92.60 54527.78 88888.00 2015-09-20 13:34:45.625 263 12437.38 92.55 54527.80 88888.00 2015-09-20 13:34:45.750 263 12437.40 92.55 54527.78 88888.00 2015-09-20 13:34:45.875 263 12437.42 92.55 54527.80 88888.00 2015-09-20 13:34:46.000 263 12437.42 92.58 54527.78 88888.00 2015-09-20 13:34:46.125 263 12437.38 92.60 54527.78 88888.00 2015-09-20 13:34:46.250 263 12437.33 92.60 54527.78 88888.00 2015-09-20 13:34:46.375 263 12437.40 92.60 54527.75 88888.00 2015-09-20 13:34:46.500 263 12437.50 92.58 54527.75 88888.00 2015-09-20 13:34:46.625 263 12437.50 92.55 54527.78 88888.00 2015-09-20 13:34:46.750 263 12437.48 92.55 54527.75 88888.00 2015-09-20 13:34:46.875 263 12437.45 92.58 54527.75 88888.00 2015-09-20 13:34:47.000 263 12437.48 92.58 54527.75 88888.00 2015-09-20 13:34:47.125 263 12437.50 92.55 54527.75 88888.00 2015-09-20 13:34:47.250 263 12437.48 92.55 54527.75 88888.00 2015-09-20 13:34:47.375 263 12437.48 92.58 54527.72 88888.00 2015-09-20 13:34:47.500 263 12437.42 92.58 54527.70 88888.00 2015-09-20 13:34:47.625 263 12437.38 92.58 54527.72 88888.00 2015-09-20 13:34:47.750 263 12437.33 92.55 54527.72 88888.00 2015-09-20 13:34:47.875 263 12437.33 92.58 54527.72 88888.00 2015-09-20 13:34:48.000 263 12437.35 92.58 54527.70 88888.00 2015-09-20 13:34:48.125 263 12437.35 92.58 54527.72 88888.00 2015-09-20 13:34:48.250 263 12437.27 92.58 54527.72 88888.00 2015-09-20 13:34:48.375 263 12437.35 92.60 54527.78 88888.00 2015-09-20 13:34:48.500 263 12437.40 92.60 54527.72 88888.00 2015-09-20 13:34:48.625 263 12437.38 92.60 54527.70 88888.00 2015-09-20 13:34:48.750 263 12437.30 92.67 54527.70 88888.00 2015-09-20 13:34:48.875 263 12437.20 92.67 54527.72 88888.00 2015-09-20 13:34:49.000 263 12437.15 92.70 54527.70 88888.00 2015-09-20 13:34:49.125 263 12437.17 92.72 54527.72 88888.00 2015-09-20 13:34:49.250 263 12437.17 92.75 54527.75 88888.00 2015-09-20 13:34:49.375 263 12437.25 92.78 54527.75 88888.00 2015-09-20 13:34:49.500 263 12437.23 92.78 54527.72 88888.00 2015-09-20 13:34:49.625 263 12437.12 92.78 54527.72 88888.00 2015-09-20 13:34:49.750 263 12437.08 92.83 54527.75 88888.00 2015-09-20 13:34:49.875 263 12437.10 92.85 54527.75 88888.00 2015-09-20 13:34:50.000 263 12437.17 92.90 54527.70 88888.00 2015-09-20 13:34:50.125 263 12437.20 92.95 54527.70 88888.00 2015-09-20 13:34:50.250 263 12437.15 92.95 54527.72 88888.00 2015-09-20 13:34:50.375 263 12437.15 92.95 54527.75 88888.00 2015-09-20 13:34:50.500 263 12437.20 92.95 54527.70 88888.00 2015-09-20 13:34:50.625 263 12437.33 92.97 54527.70 88888.00 2015-09-20 13:34:50.750 263 12437.33 93.00 54527.70 88888.00 2015-09-20 13:34:50.875 263 12437.33 93.08 54527.70 88888.00 2015-09-20 13:34:51.000 263 12437.23 93.05 54527.70 88888.00 2015-09-20 13:34:51.125 263 12437.20 93.05 54527.70 88888.00 2015-09-20 13:34:51.250 263 12437.25 93.05 54527.72 88888.00 2015-09-20 13:34:51.375 263 12437.33 93.08 54527.72 88888.00 2015-09-20 13:34:51.500 263 12437.27 93.10 54527.75 88888.00 2015-09-20 13:34:51.625 263 12437.25 93.12 54527.75 88888.00 2015-09-20 13:34:51.750 263 12437.27 93.12 54527.75 88888.00 2015-09-20 13:34:51.875 263 12437.33 93.10 54527.72 88888.00 2015-09-20 13:34:52.000 263 12437.33 93.10 54527.70 88888.00 2015-09-20 13:34:52.125 263 12437.33 93.12 54527.70 88888.00 2015-09-20 13:34:52.250 263 12437.35 93.12 54527.70 88888.00 2015-09-20 13:34:52.375 263 12437.48 93.15 54527.70 88888.00 2015-09-20 13:34:52.500 263 12437.48 93.10 54527.70 88888.00 2015-09-20 13:34:52.625 263 12437.45 93.12 54527.70 88888.00 2015-09-20 13:34:52.750 263 12437.48 93.12 54527.68 88888.00 2015-09-20 13:34:52.875 263 12437.52 93.10 54527.70 88888.00 2015-09-20 13:34:53.000 263 12437.55 93.12 54527.68 88888.00 2015-09-20 13:34:53.125 263 12437.60 93.15 54527.72 88888.00 2015-09-20 13:34:53.250 263 12437.52 93.17 54527.70 88888.00 2015-09-20 13:34:53.375 263 12437.55 93.15 54527.68 88888.00 2015-09-20 13:34:53.500 263 12437.60 93.15 54527.68 88888.00 2015-09-20 13:34:53.625 263 12437.70 93.17 54527.68 88888.00 2015-09-20 13:34:53.750 263 12437.73 93.17 54527.70 88888.00 2015-09-20 13:34:53.875 263 12437.73 93.17 54527.70 88888.00 2015-09-20 13:34:54.000 263 12437.77 93.20 54527.68 88888.00 2015-09-20 13:34:54.125 263 12437.80 93.25 54527.68 88888.00 2015-09-20 13:34:54.250 263 12437.73 93.28 54527.75 88888.00 2015-09-20 13:34:54.375 263 12437.73 93.28 54527.72 88888.00 2015-09-20 13:34:54.500 263 12437.75 93.22 54527.72 88888.00 2015-09-20 13:34:54.625 263 12437.77 93.20 54527.72 88888.00 2015-09-20 13:34:54.750 263 12437.80 93.25 54527.75 88888.00 2015-09-20 13:34:54.875 263 12437.80 93.28 54527.72 88888.00 2015-09-20 13:34:55.000 263 12437.83 93.22 54527.70 88888.00 2015-09-20 13:34:55.125 263 12437.90 93.25 54527.72 88888.00 2015-09-20 13:34:55.250 263 12437.92 93.22 54527.70 88888.00 2015-09-20 13:34:55.375 263 12437.95 93.17 54527.70 88888.00 2015-09-20 13:34:55.500 263 12437.98 93.15 54527.72 88888.00 2015-09-20 13:34:55.625 263 12437.95 93.20 54527.75 88888.00 2015-09-20 13:34:55.750 263 12437.98 93.22 54527.75 88888.00 2015-09-20 13:34:55.875 263 12437.95 93.20 54527.72 88888.00 2015-09-20 13:34:56.000 263 12438.00 93.17 54527.72 88888.00 2015-09-20 13:34:56.125 263 12438.05 93.15 54527.75 88888.00 2015-09-20 13:34:56.250 263 12438.00 93.15 54527.78 88888.00 2015-09-20 13:34:56.375 263 12437.95 93.17 54527.75 88888.00 2015-09-20 13:34:56.500 263 12437.88 93.15 54527.78 88888.00 2015-09-20 13:34:56.625 263 12437.90 93.10 54527.72 88888.00 2015-09-20 13:34:56.750 263 12438.00 93.10 54527.75 88888.00 2015-09-20 13:34:56.875 263 12438.00 93.20 54527.78 88888.00 2015-09-20 13:34:57.000 263 12437.95 93.22 54527.78 88888.00 2015-09-20 13:34:57.125 263 12437.92 93.15 54527.78 88888.00 2015-09-20 13:34:57.250 263 12437.95 93.10 54527.78 88888.00 2015-09-20 13:34:57.375 263 12438.02 93.15 54527.78 88888.00 2015-09-20 13:34:57.500 263 12438.00 93.17 54527.78 88888.00 2015-09-20 13:34:57.625 263 12438.02 93.20 54527.80 88888.00 2015-09-20 13:34:57.750 263 12438.10 93.22 54527.80 88888.00 2015-09-20 13:34:57.875 263 12438.12 93.22 54527.80 88888.00 2015-09-20 13:34:58.000 263 12438.20 93.22 54527.80 88888.00 2015-09-20 13:34:58.125 263 12438.30 93.22 54527.80 88888.00 2015-09-20 13:34:58.250 263 12438.27 93.25 54527.75 88888.00 2015-09-20 13:34:58.375 263 12438.25 93.22 54527.78 88888.00 2015-09-20 13:34:58.500 263 12438.25 93.25 54527.78 88888.00 2015-09-20 13:34:58.625 263 12438.30 93.28 54527.78 88888.00 2015-09-20 13:34:58.750 263 12438.38 93.25 54527.80 88888.00 2015-09-20 13:34:58.875 263 12438.38 93.28 54527.82 88888.00 2015-09-20 13:34:59.000 263 12438.38 93.33 54527.80 88888.00 2015-09-20 13:34:59.125 263 12438.40 93.28 54527.85 88888.00 2015-09-20 13:34:59.250 263 12438.48 93.28 54527.85 88888.00 2015-09-20 13:34:59.375 263 12438.50 93.28 54527.85 88888.00 2015-09-20 13:34:59.500 263 12438.50 93.25 54527.85 88888.00 2015-09-20 13:34:59.625 263 12438.58 93.28 54527.88 88888.00 2015-09-20 13:34:59.750 263 12438.65 93.22 54527.90 88888.00 2015-09-20 13:34:59.875 263 12438.67 93.22 54527.90 88888.00 2015-09-20 13:35:00.000 263 12438.70 93.17 54527.90 88888.00 2015-09-20 13:35:00.125 263 12438.73 93.17 54527.90 88888.00 2015-09-20 13:35:00.250 263 12438.73 93.10 54527.93 88888.00 2015-09-20 13:35:00.375 263 12438.77 93.08 54527.93 88888.00 2015-09-20 13:35:00.500 263 12438.80 93.12 54527.95 88888.00 2015-09-20 13:35:00.625 263 12438.77 93.12 54528.00 88888.00 2015-09-20 13:35:00.750 263 12438.77 93.12 54528.00 88888.00 2015-09-20 13:35:00.875 263 12438.80 93.10 54528.03 88888.00 2015-09-20 13:35:01.000 263 12438.80 93.10 54528.03 88888.00 2015-09-20 13:35:01.125 263 12438.83 93.05 54528.03 88888.00 2015-09-20 13:35:01.250 263 12438.83 93.03 54528.03 88888.00 2015-09-20 13:35:01.375 263 12438.85 92.97 54528.05 88888.00 2015-09-20 13:35:01.500 263 12438.88 92.90 54528.05 88888.00 2015-09-20 13:35:01.625 263 12438.92 92.80 54528.07 88888.00 2015-09-20 13:35:01.750 263 12438.95 92.80 54528.10 88888.00 2015-09-20 13:35:01.875 263 12439.02 92.78 54528.10 88888.00 2015-09-20 13:35:02.000 263 12439.02 92.72 54528.10 88888.00 2015-09-20 13:35:02.125 263 12439.02 92.65 54528.12 88888.00 2015-09-20 13:35:02.250 263 12438.95 92.60 54528.18 88888.00 2015-09-20 13:35:02.375 263 12438.98 92.58 54528.18 88888.00 2015-09-20 13:35:02.500 263 12439.05 92.53 54528.20 88888.00 2015-09-20 13:35:02.625 263 12439.12 92.47 54528.20 88888.00 2015-09-20 13:35:02.750 263 12439.12 92.42 54528.22 88888.00 2015-09-20 13:35:02.875 263 12439.15 92.33 54528.25 88888.00 2015-09-20 13:35:03.000 263 12439.10 92.22 54528.25 88888.00 2015-09-20 13:35:03.125 263 12439.15 92.17 54528.28 88888.00 2015-09-20 13:35:03.250 263 12439.15 92.10 54528.32 88888.00 2015-09-20 13:35:03.375 263 12439.25 92.08 54528.30 88888.00 2015-09-20 13:35:03.500 263 12439.38 92.05 54528.30 88888.00 2015-09-20 13:35:03.625 263 12439.38 92.00 54528.35 88888.00 2015-09-20 13:35:03.750 263 12439.33 91.90 54528.32 88888.00 2015-09-20 13:35:03.875 263 12439.40 91.85 54528.32 88888.00 2015-09-20 13:35:04.000 263 12439.50 91.83 54528.32 88888.00 2015-09-20 13:35:04.125 263 12439.55 91.80 54528.38 88888.00 2015-09-20 13:35:04.250 263 12439.58 91.70 54528.40 88888.00 2015-09-20 13:35:04.375 263 12439.70 91.62 54528.40 88888.00 2015-09-20 13:35:04.500 263 12439.80 91.60 54528.43 88888.00 2015-09-20 13:35:04.625 263 12439.88 91.58 54528.43 88888.00 2015-09-20 13:35:04.750 263 12439.95 91.53 54528.45 88888.00 2015-09-20 13:35:04.875 263 12440.00 91.50 54528.45 88888.00 2015-09-20 13:35:05.000 263 12440.05 91.47 54528.45 88888.00 2015-09-20 13:35:05.125 263 12440.10 91.47 54528.50 88888.00 2015-09-20 13:35:05.250 263 12440.12 91.40 54528.50 88888.00 2015-09-20 13:35:05.375 263 12440.17 91.35 54528.50 88888.00 2015-09-20 13:35:05.500 263 12440.23 91.33 54528.55 88888.00 2015-09-20 13:35:05.625 263 12440.27 91.30 54528.55 88888.00 2015-09-20 13:35:05.750 263 12440.33 91.33 54528.57 88888.00 2015-09-20 13:35:05.875 263 12440.38 91.35 54528.57 88888.00 2015-09-20 13:35:06.000 263 12440.40 91.33 54528.62 88888.00 2015-09-20 13:35:06.125 263 12440.42 91.30 54528.62 88888.00 2015-09-20 13:35:06.250 263 12440.55 91.25 54528.65 88888.00 2015-09-20 13:35:06.375 263 12440.62 91.22 54528.65 88888.00 2015-09-20 13:35:06.500 263 12440.65 91.20 54528.70 88888.00 2015-09-20 13:35:06.625 263 12440.65 91.17 54528.70 88888.00 2015-09-20 13:35:06.750 263 12440.60 91.17 54528.70 88888.00 2015-09-20 13:35:06.875 263 12440.65 91.15 54528.75 88888.00 2015-09-20 13:35:07.000 263 12440.62 91.10 54528.75 88888.00 2015-09-20 13:35:07.125 263 12440.60 91.08 54528.80 88888.00 2015-09-20 13:35:07.250 263 12440.62 91.03 54528.82 88888.00 2015-09-20 13:35:07.375 263 12440.73 91.05 54528.82 88888.00 2015-09-20 13:35:07.500 263 12440.75 91.05 54528.85 88888.00 2015-09-20 13:35:07.625 263 12440.77 91.03 54528.90 88888.00 2015-09-20 13:35:07.750 263 12440.80 91.00 54528.93 88888.00 2015-09-20 13:35:07.875 263 12440.77 90.97 54528.95 88888.00 2015-09-20 13:35:08.000 263 12440.85 90.95 54528.93 88888.00 2015-09-20 13:35:08.125 263 12440.92 90.92 54528.95 88888.00 2015-09-20 13:35:08.250 263 12440.90 90.85 54529.00 88888.00 2015-09-20 13:35:08.375 263 12440.95 90.85 54529.05 88888.00 2015-09-20 13:35:08.500 263 12440.95 90.85 54529.05 88888.00 2015-09-20 13:35:08.625 263 12440.92 90.83 54529.07 88888.00 2015-09-20 13:35:08.750 263 12440.92 90.80 54529.10 88888.00 2015-09-20 13:35:08.875 263 12440.92 90.80 54529.15 88888.00 2015-09-20 13:35:09.000 263 12440.95 90.80 54529.15 88888.00 2015-09-20 13:35:09.125 263 12440.92 90.88 54529.20 88888.00 2015-09-20 13:35:09.250 263 12440.88 90.92 54529.22 88888.00 2015-09-20 13:35:09.375 263 12440.92 90.97 54529.25 88888.00 2015-09-20 13:35:09.500 263 12440.95 91.05 54529.30 88888.00 2015-09-20 13:35:09.625 263 12441.05 91.10 54529.32 88888.00 2015-09-20 13:35:09.750 263 12441.08 91.12 54529.35 88888.00 2015-09-20 13:35:09.875 263 12440.98 91.17 54529.35 88888.00 2015-09-20 13:35:10.000 263 12440.98 91.20 54529.38 88888.00 2015-09-20 13:35:10.125 263 12440.98 91.22 54529.40 88888.00 2015-09-20 13:35:10.250 263 12440.98 91.25 54529.45 88888.00 2015-09-20 13:35:10.375 263 12440.95 91.22 54529.45 88888.00 2015-09-20 13:35:10.500 263 12440.92 91.22 54529.50 88888.00 2015-09-20 13:35:10.625 263 12440.95 91.28 54529.53 88888.00 2015-09-20 13:35:10.750 263 12440.98 91.30 54529.57 88888.00 2015-09-20 13:35:10.875 263 12441.02 91.25 54529.55 88888.00 2015-09-20 13:35:11.000 263 12441.05 91.28 54529.55 88888.00 2015-09-20 13:35:11.125 263 12441.00 91.28 54529.60 88888.00 2015-09-20 13:35:11.250 263 12440.98 91.30 54529.62 88888.00 2015-09-20 13:35:11.375 263 12441.08 91.35 54529.65 88888.00 2015-09-20 13:35:11.500 263 12441.08 91.38 54529.68 88888.00 2015-09-20 13:35:11.625 263 12441.08 91.38 54529.70 88888.00 2015-09-20 13:35:11.750 263 12441.10 91.40 54529.72 88888.00 2015-09-20 13:35:11.875 263 12441.15 91.40 54529.70 88888.00 2015-09-20 13:35:12.000 263 12441.23 91.45 54529.70 88888.00 2015-09-20 13:35:12.125 263 12441.33 91.50 54529.72 88888.00 2015-09-20 13:35:12.250 263 12441.33 91.53 54529.80 88888.00 2015-09-20 13:35:12.375 263 12441.38 91.55 54529.80 88888.00 2015-09-20 13:35:12.500 263 12441.40 91.60 54529.80 88888.00 2015-09-20 13:35:12.625 263 12441.27 91.67 54529.85 88888.00 2015-09-20 13:35:12.750 263 12441.27 91.75 54529.85 88888.00 2015-09-20 13:35:12.875 263 12441.35 91.80 54529.90 88888.00 2015-09-20 13:35:13.000 263 12441.60 91.90 54529.95 88888.00 2015-09-20 13:35:13.125 263 12441.70 91.95 54529.97 88888.00 2015-09-20 13:35:13.250 263 12441.73 92.03 54530.00 88888.00 2015-09-20 13:35:13.375 263 12441.80 92.12 54530.00 88888.00 2015-09-20 13:35:13.500 263 12441.88 92.20 54530.00 88888.00 2015-09-20 13:35:13.625 263 12441.92 92.30 54530.00 88888.00 2015-09-20 13:35:13.750 263 12442.02 92.35 54530.00 88888.00 2015-09-20 13:35:13.875 263 12442.02 92.38 54530.03 88888.00 2015-09-20 13:35:14.000 263 12442.05 92.42 54530.00 88888.00 2015-09-20 13:35:14.125 263 12442.08 92.60 54530.03 88888.00 2015-09-20 13:35:14.250 263 12442.10 92.67 54530.07 88888.00 2015-09-20 13:35:14.375 263 12442.17 92.75 54530.10 88888.00 2015-09-20 13:35:14.500 263 12442.27 92.83 54530.07 88888.00 2015-09-20 13:35:14.625 263 12442.38 92.95 54530.07 88888.00 2015-09-20 13:35:14.750 263 12442.45 93.05 54530.07 88888.00 2015-09-20 13:35:14.875 263 12442.48 93.20 54530.07 88888.00 2015-09-20 13:35:15.000 263 12442.55 93.30 54530.07 88888.00 2015-09-20 13:35:15.125 263 12442.65 93.40 54530.07 88888.00 2015-09-20 13:35:15.250 263 12442.67 93.53 54530.10 88888.00 2015-09-20 13:35:15.375 263 12442.80 93.62 54530.10 88888.00 2015-09-20 13:35:15.500 263 12442.88 93.72 54530.10 88888.00 2015-09-20 13:35:15.625 263 12443.00 93.83 54530.12 88888.00 2015-09-20 13:35:15.750 263 12443.10 93.90 54530.15 88888.00 2015-09-20 13:35:15.875 263 12443.08 94.00 54530.12 88888.00 2015-09-20 13:35:16.000 263 12443.08 94.08 54530.12 88888.00 2015-09-20 13:35:16.125 263 12443.17 94.15 54530.15 88888.00 2015-09-20 13:35:16.250 263 12443.27 94.25 54530.15 88888.00 2015-09-20 13:35:16.375 263 12443.35 94.33 54530.18 88888.00 2015-09-20 13:35:16.500 263 12443.38 94.38 54530.18 88888.00 2015-09-20 13:35:16.625 263 12443.45 94.42 54530.18 88888.00 2015-09-20 13:35:16.750 263 12443.55 94.45 54530.18 88888.00 2015-09-20 13:35:16.875 263 12443.55 94.47 54530.20 88888.00 2015-09-20 13:35:17.000 263 12443.55 94.55 54530.20 88888.00 2015-09-20 13:35:17.125 263 12443.60 94.60 54530.22 88888.00 2015-09-20 13:35:17.250 263 12443.58 94.67 54530.28 88888.00 2015-09-20 13:35:17.375 263 12443.65 94.72 54530.28 88888.00 2015-09-20 13:35:17.500 263 12443.77 94.75 54530.28 88888.00 2015-09-20 13:35:17.625 263 12443.83 94.78 54530.30 88888.00 2015-09-20 13:35:17.750 263 12443.90 94.75 54530.32 88888.00 2015-09-20 13:35:17.875 263 12443.98 94.72 54530.32 88888.00 2015-09-20 13:35:18.000 263 12444.02 94.75 54530.32 88888.00 2015-09-20 13:35:18.125 263 12444.15 94.78 54530.35 88888.00 2015-09-20 13:35:18.250 263 12444.05 94.75 54530.35 88888.00 2015-09-20 13:35:18.375 263 12443.95 94.70 54530.32 88888.00 2015-09-20 13:35:18.500 263 12443.98 94.70 54530.30 88888.00 2015-09-20 13:35:18.625 263 12444.15 94.75 54530.35 88888.00 2015-09-20 13:35:18.750 263 12444.25 94.83 54530.38 88888.00 2015-09-20 13:35:18.875 263 12444.23 94.83 54530.40 88888.00 2015-09-20 13:35:19.000 263 12444.23 94.78 54530.40 88888.00 2015-09-20 13:35:19.125 263 12444.30 94.80 54530.40 88888.00 2015-09-20 13:35:19.250 263 12444.42 94.88 54530.45 88888.00 2015-09-20 13:35:19.375 263 12444.52 94.88 54530.45 88888.00 2015-09-20 13:35:19.500 263 12444.52 94.92 54530.50 88888.00 2015-09-20 13:35:19.625 263 12444.58 94.97 54530.50 88888.00 2015-09-20 13:35:19.750 263 12444.60 95.00 54530.50 88888.00 2015-09-20 13:35:19.875 263 12444.60 95.08 54530.55 88888.00 2015-09-20 13:35:20.000 263 12444.67 95.15 54530.55 88888.00 2015-09-20 13:35:20.125 263 12444.75 95.17 54530.57 88888.00 2015-09-20 13:35:20.250 263 12444.75 95.15 54530.62 88888.00 2015-09-20 13:35:20.375 263 12444.85 95.22 54530.62 88888.00 2015-09-20 13:35:20.500 263 12444.92 95.30 54530.65 88888.00 2015-09-20 13:35:20.625 263 12444.95 95.33 54530.68 88888.00 2015-09-20 13:35:20.750 263 12444.95 95.35 54530.68 88888.00 2015-09-20 13:35:20.875 263 12445.08 95.38 54530.72 88888.00 2015-09-20 13:35:21.000 263 12445.20 95.45 54530.72 88888.00 2015-09-20 13:35:21.125 263 12445.30 95.47 54530.75 88888.00 2015-09-20 13:35:21.250 263 12445.38 95.50 54530.78 88888.00 2015-09-20 13:35:21.375 263 12445.42 95.58 54530.78 88888.00 2015-09-20 13:35:21.500 263 12445.42 95.65 54530.80 88888.00 2015-09-20 13:35:21.625 263 12445.55 95.70 54530.82 88888.00 2015-09-20 13:35:21.750 263 12445.65 95.72 54530.80 88888.00 2015-09-20 13:35:21.875 263 12445.77 95.78 54530.82 88888.00 2015-09-20 13:35:22.000 263 12445.90 95.85 54530.85 88888.00 2015-09-20 13:35:22.125 263 12446.05 95.85 54530.88 88888.00 2015-09-20 13:35:22.250 263 12446.15 95.88 54530.90 88888.00 2015-09-20 13:35:22.375 263 12446.30 95.90 54530.95 88888.00 2015-09-20 13:35:22.500 263 12446.38 95.95 54530.95 88888.00 2015-09-20 13:35:22.625 263 12446.45 96.03 54530.93 88888.00 2015-09-20 13:35:22.750 263 12446.55 96.12 54530.93 88888.00 2015-09-20 13:35:22.875 263 12446.65 96.17 54530.95 88888.00 2015-09-20 13:35:23.000 263 12446.75 96.17 54530.95 88888.00 2015-09-20 13:35:23.125 263 12446.85 96.17 54531.00 88888.00 2015-09-20 13:35:23.250 263 12446.95 96.20 54531.03 88888.00 2015-09-20 13:35:23.375 263 12447.08 96.22 54531.03 88888.00 2015-09-20 13:35:23.500 263 12447.23 96.20 54531.05 88888.00 2015-09-20 13:35:23.625 263 12447.38 96.17 54531.07 88888.00 2015-09-20 13:35:23.750 263 12447.50 96.20 54531.10 88888.00 2015-09-20 13:35:23.875 263 12447.60 96.28 54531.10 88888.00 2015-09-20 13:35:24.000 263 12447.73 96.28 54531.12 88888.00 2015-09-20 13:35:24.125 263 12447.77 96.28 54531.15 88888.00 2015-09-20 13:35:24.250 263 12447.88 96.30 54531.20 88888.00 2015-09-20 13:35:24.375 263 12448.00 96.28 54531.20 88888.00 2015-09-20 13:35:24.500 263 12448.15 96.22 54531.20 88888.00 2015-09-20 13:35:24.625 263 12448.27 96.17 54531.20 88888.00 2015-09-20 13:35:24.750 263 12448.40 96.22 54531.22 88888.00 2015-09-20 13:35:24.875 263 12448.45 96.25 54531.25 88888.00 2015-09-20 13:35:25.000 263 12448.50 96.17 54531.22 88888.00 2015-09-20 13:35:25.125 263 12448.65 96.15 54531.28 88888.00 2015-09-20 13:35:25.250 263 12448.80 96.12 54531.30 88888.00 2015-09-20 13:35:25.375 263 12448.92 96.17 54531.30 88888.00 2015-09-20 13:35:25.500 263 12448.92 96.15 54531.32 88888.00 2015-09-20 13:35:25.625 263 12449.00 96.22 54531.32 88888.00 2015-09-20 13:35:25.750 263 12449.12 96.28 54531.35 88888.00 2015-09-20 13:35:25.875 263 12449.30 96.33 54531.38 88888.00 2015-09-20 13:35:26.000 263 12449.42 96.33 54531.38 88888.00 2015-09-20 13:35:26.125 263 12449.45 96.35 54531.43 88888.00 2015-09-20 13:35:26.250 263 12449.40 96.35 54531.50 88888.00 2015-09-20 13:35:26.375 263 12449.45 96.35 54531.53 88888.00 2015-09-20 13:35:26.500 263 12449.50 96.38 54531.55 88888.00 2015-09-20 13:35:26.625 263 12449.52 96.40 54531.57 88888.00 2015-09-20 13:35:26.750 263 12449.55 96.45 54531.55 88888.00 2015-09-20 13:35:26.875 263 12449.60 96.47 54531.62 88888.00 2015-09-20 13:35:27.000 263 12449.70 96.50 54531.62 88888.00 2015-09-20 13:35:27.125 263 12449.75 96.53 54531.65 88888.00 2015-09-20 13:35:27.250 263 12449.80 96.55 54531.70 88888.00 2015-09-20 13:35:27.375 263 12449.90 96.58 54531.70 88888.00 2015-09-20 13:35:27.500 263 12450.00 96.55 54531.70 88888.00 2015-09-20 13:35:27.625 263 12450.08 96.53 54531.72 88888.00 2015-09-20 13:35:27.750 263 12450.15 96.55 54531.75 88888.00 2015-09-20 13:35:27.875 263 12450.23 96.60 54531.78 88888.00 2015-09-20 13:35:28.000 263 12450.33 96.65 54531.78 88888.00 2015-09-20 13:35:28.125 263 12450.40 96.65 54531.85 88888.00 2015-09-20 13:35:28.250 263 12450.55 96.65 54531.88 88888.00 2015-09-20 13:35:28.375 263 12450.60 96.70 54531.90 88888.00 2015-09-20 13:35:28.500 263 12450.58 96.72 54531.90 88888.00 2015-09-20 13:35:28.625 263 12450.60 96.72 54531.95 88888.00 2015-09-20 13:35:28.750 263 12450.70 96.75 54531.97 88888.00 2015-09-20 13:35:28.875 263 12450.77 96.78 54532.00 88888.00 2015-09-20 13:35:29.000 263 12450.85 96.80 54532.00 88888.00 2015-09-20 13:35:29.125 263 12450.88 96.85 54532.05 88888.00 2015-09-20 13:35:29.250 263 12450.90 96.85 54532.07 88888.00 2015-09-20 13:35:29.375 263 12450.98 96.85 54532.10 88888.00 2015-09-20 13:35:29.500 263 12451.05 96.88 54532.10 88888.00 2015-09-20 13:35:29.625 263 12451.10 96.85 54532.12 88888.00 2015-09-20 13:35:29.750 263 12451.17 96.88 54532.12 88888.00 2015-09-20 13:35:29.875 263 12451.23 96.95 54532.15 88888.00 2015-09-20 13:35:30.000 263 12451.27 96.90 54532.15 88888.00 2015-09-20 13:35:30.125 263 12451.38 96.90 54532.18 88888.00 2015-09-20 13:35:30.250 263 12451.48 96.95 54532.22 88888.00 2015-09-20 13:35:30.375 263 12451.58 97.05 54532.28 88888.00 2015-09-20 13:35:30.500 263 12451.62 97.12 54532.28 88888.00 2015-09-20 13:35:30.625 263 12451.70 97.15 54532.28 88888.00 2015-09-20 13:35:30.750 263 12451.77 97.15 54532.28 88888.00 2015-09-20 13:35:30.875 263 12451.95 97.20 54532.28 88888.00 2015-09-20 13:35:31.000 263 12452.02 97.17 54532.28 88888.00 2015-09-20 13:35:31.125 263 12452.10 97.15 54532.30 88888.00 2015-09-20 13:35:31.250 263 12452.25 97.20 54532.35 88888.00 2015-09-20 13:35:31.375 263 12452.35 97.25 54532.35 88888.00 2015-09-20 13:35:31.500 263 12452.45 97.22 54532.35 88888.00 2015-09-20 13:35:31.625 263 12452.58 97.25 54532.38 88888.00 2015-09-20 13:35:31.750 263 12452.67 97.28 54532.35 88888.00 2015-09-20 13:35:31.875 263 12452.77 97.30 54532.38 88888.00 2015-09-20 13:35:32.000 263 12452.85 97.28 54532.38 88888.00 2015-09-20 13:35:32.125 263 12452.95 97.35 54532.45 88888.00 2015-09-20 13:35:32.250 263 12453.12 97.38 54532.47 88888.00 2015-09-20 13:35:32.375 263 12453.23 97.42 54532.45 88888.00 2015-09-20 13:35:32.500 263 12453.33 97.40 54532.47 88888.00 2015-09-20 13:35:32.625 263 12453.45 97.38 54532.50 88888.00 2015-09-20 13:35:32.750 263 12453.50 97.42 54532.55 88888.00 2015-09-20 13:35:32.875 263 12453.55 97.42 54532.57 88888.00 2015-09-20 13:35:33.000 263 12453.60 97.45 54532.60 88888.00 2015-09-20 13:35:33.125 263 12453.62 97.45 54532.62 88888.00 2015-09-20 13:35:33.250 263 12453.62 97.47 54532.62 88888.00 2015-09-20 13:35:33.375 263 12453.67 97.45 54532.62 88888.00 2015-09-20 13:35:33.500 263 12453.67 97.45 54532.65 88888.00 2015-09-20 13:35:33.625 263 12453.70 97.47 54532.70 88888.00 2015-09-20 13:35:33.750 263 12453.75 97.53 54532.70 88888.00 2015-09-20 13:35:33.875 263 12453.83 97.58 54532.72 88888.00 2015-09-20 13:35:34.000 263 12453.88 97.58 54532.75 88888.00 2015-09-20 13:35:34.125 263 12453.95 97.55 54532.78 88888.00 2015-09-20 13:35:34.250 263 12453.92 97.50 54532.80 88888.00 2015-09-20 13:35:34.375 263 12453.88 97.47 54532.82 88888.00 2015-09-20 13:35:34.500 263 12453.95 97.42 54532.85 88888.00 2015-09-20 13:35:34.625 263 12453.98 97.40 54532.88 88888.00 2015-09-20 13:35:34.750 263 12453.95 97.42 54532.90 88888.00 2015-09-20 13:35:34.875 263 12453.92 97.42 54532.93 88888.00 2015-09-20 13:35:35.000 263 12453.95 97.42 54532.95 88888.00 2015-09-20 13:35:35.125 263 12453.95 97.38 54532.95 88888.00 2015-09-20 13:35:35.250 263 12453.98 97.38 54532.97 88888.00 2015-09-20 13:35:35.375 263 12454.00 97.38 54533.00 88888.00 2015-09-20 13:35:35.500 263 12454.02 97.35 54533.03 88888.00 2015-09-20 13:35:35.625 263 12453.98 97.35 54533.05 88888.00 2015-09-20 13:35:35.750 263 12454.00 97.28 54533.07 88888.00 2015-09-20 13:35:35.875 263 12454.10 97.25 54533.07 88888.00 2015-09-20 13:35:36.000 263 12454.17 97.17 54533.10 88888.00 2015-09-20 13:35:36.125 263 12454.23 97.15 54533.12 88888.00 2015-09-20 13:35:36.250 263 12454.20 97.15 54533.15 88888.00 2015-09-20 13:35:36.375 263 12454.30 97.12 54533.18 88888.00 2015-09-20 13:35:36.500 263 12454.33 97.12 54533.20 88888.00 2015-09-20 13:35:36.625 263 12454.27 97.10 54533.22 88888.00 2015-09-20 13:35:36.750 263 12454.30 97.08 54533.25 88888.00 2015-09-20 13:35:36.875 263 12454.30 97.08 54533.25 88888.00 2015-09-20 13:35:37.000 263 12454.35 97.10 54533.22 88888.00 2015-09-20 13:35:37.125 263 12454.42 97.08 54533.30 88888.00 2015-09-20 13:35:37.250 263 12454.52 97.10 54533.30 88888.00 2015-09-20 13:35:37.375 263 12454.55 97.10 54533.30 88888.00 2015-09-20 13:35:37.500 263 12454.55 97.10 54533.30 88888.00 2015-09-20 13:35:37.625 263 12454.62 97.05 54533.35 88888.00 2015-09-20 13:35:37.750 263 12454.73 97.05 54533.38 88888.00 2015-09-20 13:35:37.875 263 12454.77 97.10 54533.43 88888.00 2015-09-20 13:35:38.000 263 12454.88 97.10 54533.43 88888.00 2015-09-20 13:35:38.125 263 12454.92 97.08 54533.45 88888.00 2015-09-20 13:35:38.250 263 12454.92 96.95 54533.45 88888.00 2015-09-20 13:35:38.375 263 12455.00 96.97 54533.43 88888.00 2015-09-20 13:35:38.500 263 12455.05 97.03 54533.43 88888.00 2015-09-20 13:35:38.625 263 12455.15 97.05 54533.43 88888.00 2015-09-20 13:35:38.750 263 12455.23 97.08 54533.45 88888.00 2015-09-20 13:35:38.875 263 12455.30 97.10 54533.45 88888.00 2015-09-20 13:35:39.000 263 12455.40 97.12 54533.45 88888.00 2015-09-20 13:35:39.125 263 12455.50 97.12 54533.47 88888.00 2015-09-20 13:35:39.250 263 12455.58 97.12 54533.50 88888.00 2015-09-20 13:35:39.375 263 12455.62 97.17 54533.53 88888.00 2015-09-20 13:35:39.500 263 12455.73 97.22 54533.53 88888.00 2015-09-20 13:35:39.625 263 12455.77 97.25 54533.53 88888.00 2015-09-20 13:35:39.750 263 12455.88 97.28 54533.57 88888.00 2015-09-20 13:35:39.875 263 12455.92 97.30 54533.55 88888.00 2015-09-20 13:35:40.000 263 12456.00 97.33 54533.57 88888.00 2015-09-20 13:35:40.125 263 12456.12 97.30 54533.60 88888.00 2015-09-20 13:35:40.250 263 12456.17 97.33 54533.55 88888.00 2015-09-20 13:35:40.375 263 12456.23 97.35 54533.53 88888.00 2015-09-20 13:35:40.500 263 12456.25 97.30 54533.53 88888.00 2015-09-20 13:35:40.625 263 12456.25 97.35 54533.55 88888.00 2015-09-20 13:35:40.750 263 12456.33 97.30 54533.57 88888.00 2015-09-20 13:35:40.875 263 12456.35 97.28 54533.62 88888.00 2015-09-20 13:35:41.000 263 12456.42 97.30 54533.68 88888.00 2015-09-20 13:35:41.125 263 12456.50 97.35 54533.68 88888.00 2015-09-20 13:35:41.250 263 12456.50 97.40 54533.70 88888.00 2015-09-20 13:35:41.375 263 12456.58 97.50 54533.72 88888.00 2015-09-20 13:35:41.500 263 12456.58 97.53 54533.72 88888.00 2015-09-20 13:35:41.625 263 12456.58 97.53 54533.75 88888.00 2015-09-20 13:35:41.750 263 12456.58 97.47 54533.75 88888.00 2015-09-20 13:35:41.875 263 12456.58 97.50 54533.78 88888.00 2015-09-20 13:35:42.000 263 12456.58 97.53 54533.80 88888.00 2015-09-20 13:35:42.125 263 12456.58 97.50 54533.82 88888.00 2015-09-20 13:35:42.250 263 12456.60 97.47 54533.85 88888.00 2015-09-20 13:35:42.375 263 12456.67 97.50 54533.82 88888.00 2015-09-20 13:35:42.500 263 12456.62 97.50 54533.88 88888.00 2015-09-20 13:35:42.625 263 12456.62 97.53 54533.88 88888.00 2015-09-20 13:35:42.750 263 12456.67 97.53 54533.85 88888.00 2015-09-20 13:35:42.875 263 12456.70 97.47 54533.88 88888.00 2015-09-20 13:35:43.000 263 12456.73 97.45 54533.90 88888.00 2015-09-20 13:35:43.125 263 12456.77 97.40 54533.93 88888.00 2015-09-20 13:35:43.250 263 12456.77 97.33 54533.95 88888.00 2015-09-20 13:35:43.375 263 12456.83 97.35 54533.97 88888.00 2015-09-20 13:35:43.500 263 12456.88 97.35 54534.00 88888.00 2015-09-20 13:35:43.625 263 12456.90 97.30 54534.05 88888.00 2015-09-20 13:35:43.750 263 12456.92 97.20 54534.07 88888.00 2015-09-20 13:35:43.875 263 12456.98 97.17 54534.07 88888.00 2015-09-20 13:35:44.000 263 12457.08 97.12 54534.15 88888.00 2015-09-20 13:35:44.125 263 12457.02 97.10 54534.18 88888.00 2015-09-20 13:35:44.250 263 12457.05 97.10 54534.20 88888.00 2015-09-20 13:35:44.375 263 12457.08 97.12 54534.22 88888.00 2015-09-20 13:35:44.500 263 12457.10 97.08 54534.25 88888.00 2015-09-20 13:35:44.625 263 12457.10 96.97 54534.28 88888.00 2015-09-20 13:35:44.750 263 12457.12 96.85 54534.28 88888.00 2015-09-20 13:35:44.875 263 12457.15 96.85 54534.30 88888.00 2015-09-20 13:35:45.000 263 12457.20 96.80 54534.35 88888.00 2015-09-20 13:35:45.125 263 12457.27 96.72 54534.38 88888.00 2015-09-20 13:35:45.250 263 12457.30 96.58 54534.40 88888.00 2015-09-20 13:35:45.375 263 12457.35 96.53 54534.43 88888.00 2015-09-20 13:35:45.500 263 12457.35 96.47 54534.43 88888.00 2015-09-20 13:35:45.625 263 12457.35 96.50 54534.43 88888.00 2015-09-20 13:35:45.750 263 12457.40 96.50 54534.47 88888.00 2015-09-20 13:35:45.875 263 12457.52 96.53 54534.50 88888.00 2015-09-20 13:35:46.000 263 12457.58 96.55 54534.50 88888.00 2015-09-20 13:35:46.125 263 12457.55 96.55 54534.53 88888.00 2015-09-20 13:35:46.250 263 12457.50 96.55 54534.55 88888.00 2015-09-20 13:35:46.375 263 12457.60 96.53 54534.55 88888.00 2015-09-20 13:35:46.500 263 12457.75 96.47 54534.60 88888.00 2015-09-20 13:35:46.625 263 12457.83 96.45 54534.65 88888.00 2015-09-20 13:35:46.750 263 12457.83 96.50 54534.65 88888.00 2015-09-20 13:35:46.875 263 12457.77 96.53 54534.68 88888.00 2015-09-20 13:35:47.000 263 12457.77 96.53 54534.65 88888.00 2015-09-20 13:35:47.125 263 12457.88 96.55 54534.70 88888.00 2015-09-20 13:35:47.250 263 12457.98 96.55 54534.72 88888.00 2015-09-20 13:35:47.375 263 12458.05 96.53 54534.72 88888.00 2015-09-20 13:35:47.500 263 12458.15 96.55 54534.78 88888.00 2015-09-20 13:35:47.625 263 12458.20 96.58 54534.80 88888.00 2015-09-20 13:35:47.750 263 12458.25 96.60 54534.78 88888.00 2015-09-20 13:35:47.875 263 12458.25 96.65 54534.80 88888.00 2015-09-20 13:35:48.000 263 12458.33 96.70 54534.82 88888.00 2015-09-20 13:35:48.125 263 12458.35 96.72 54534.82 88888.00 2015-09-20 13:35:48.250 263 12458.33 96.75 54534.82 88888.00 2015-09-20 13:35:48.375 263 12458.45 96.83 54534.85 88888.00 2015-09-20 13:35:48.500 263 12458.55 96.90 54534.85 88888.00 2015-09-20 13:35:48.625 263 12458.62 96.97 54534.88 88888.00 2015-09-20 13:35:48.750 263 12458.73 97.08 54534.90 88888.00 2015-09-20 13:35:48.875 263 12458.85 97.12 54534.90 88888.00 2015-09-20 13:35:49.000 263 12458.90 97.10 54534.90 88888.00 2015-09-20 13:35:49.125 263 12458.95 97.15 54534.90 88888.00 2015-09-20 13:35:49.250 263 12459.02 97.20 54534.97 88888.00 2015-09-20 13:35:49.375 263 12459.05 97.25 54534.97 88888.00 2015-09-20 13:35:49.500 263 12459.10 97.28 54534.97 88888.00 2015-09-20 13:35:49.625 263 12459.15 97.28 54535.00 88888.00 2015-09-20 13:35:49.750 263 12459.20 97.25 54535.00 88888.00 2015-09-20 13:35:49.875 263 12459.25 97.30 54535.03 88888.00 2015-09-20 13:35:50.000 263 12459.35 97.30 54535.00 88888.00 2015-09-20 13:35:50.125 263 12459.50 97.33 54535.05 88888.00 2015-09-20 13:35:50.250 263 12459.55 97.33 54535.07 88888.00 2015-09-20 13:35:50.375 263 12459.60 97.30 54535.07 88888.00 2015-09-20 13:35:50.500 263 12459.65 97.35 54535.05 88888.00 2015-09-20 13:35:50.625 263 12459.67 97.38 54535.07 88888.00 2015-09-20 13:35:50.750 263 12459.73 97.40 54535.12 88888.00 2015-09-20 13:35:50.875 263 12459.80 97.42 54535.12 88888.00 2015-09-20 13:35:51.000 263 12459.85 97.42 54535.10 88888.00 2015-09-20 13:35:51.125 263 12459.83 97.42 54535.12 88888.00 2015-09-20 13:35:51.250 263 12459.88 97.35 54535.12 88888.00 2015-09-20 13:35:51.375 263 12460.00 97.33 54535.15 88888.00 2015-09-20 13:35:51.500 263 12460.08 97.30 54535.12 88888.00 2015-09-20 13:35:51.625 263 12460.12 97.30 54535.12 88888.00 2015-09-20 13:35:51.750 263 12460.17 97.33 54535.12 88888.00 2015-09-20 13:35:51.875 263 12460.23 97.33 54535.15 88888.00 2015-09-20 13:35:52.000 263 12460.30 97.25 54535.15 88888.00 2015-09-20 13:35:52.125 263 12460.30 97.22 54535.18 88888.00 2015-09-20 13:35:52.250 263 12460.33 97.20 54535.20 88888.00 2015-09-20 13:35:52.375 263 12460.40 97.15 54535.20 88888.00 2015-09-20 13:35:52.500 263 12460.48 97.15 54535.22 88888.00 2015-09-20 13:35:52.625 263 12460.45 97.12 54535.22 88888.00 2015-09-20 13:35:52.750 263 12460.38 97.10 54535.25 88888.00 2015-09-20 13:35:52.875 263 12460.38 97.10 54535.30 88888.00 2015-09-20 13:35:53.000 263 12460.45 97.10 54535.30 88888.00 2015-09-20 13:35:53.125 263 12460.50 97.10 54535.32 88888.00 2015-09-20 13:35:53.250 263 12460.48 97.05 54535.35 88888.00 2015-09-20 13:35:53.375 263 12460.52 97.00 54535.38 88888.00 2015-09-20 13:35:53.500 263 12460.55 96.97 54535.38 88888.00 2015-09-20 13:35:53.625 263 12460.55 97.00 54535.38 88888.00 2015-09-20 13:35:53.750 263 12460.60 97.03 54535.38 88888.00 2015-09-20 13:35:53.875 263 12460.65 97.00 54535.40 88888.00 2015-09-20 13:35:54.000 263 12460.65 96.97 54535.40 88888.00 2015-09-20 13:35:54.125 263 12460.65 96.95 54535.45 88888.00 2015-09-20 13:35:54.250 263 12460.62 96.92 54535.43 88888.00 2015-09-20 13:35:54.375 263 12460.62 96.88 54535.45 88888.00 2015-09-20 13:35:54.500 263 12460.60 96.80 54535.45 88888.00 2015-09-20 13:35:54.625 263 12460.58 96.80 54535.47 88888.00 2015-09-20 13:35:54.750 263 12460.65 96.85 54535.47 88888.00 2015-09-20 13:35:54.875 263 12460.60 96.85 54535.47 88888.00 2015-09-20 13:35:55.000 263 12460.60 96.83 54535.47 88888.00 2015-09-20 13:35:55.125 263 12460.65 96.80 54535.47 88888.00 2015-09-20 13:35:55.250 263 12460.75 96.78 54535.50 88888.00 2015-09-20 13:35:55.375 263 12460.77 96.80 54535.53 88888.00 2015-09-20 13:35:55.500 263 12460.73 96.83 54535.53 88888.00 2015-09-20 13:35:55.625 263 12460.70 96.80 54535.53 88888.00 2015-09-20 13:35:55.750 263 12460.73 96.83 54535.55 88888.00 2015-09-20 13:35:55.875 263 12460.73 96.80 54535.57 88888.00 2015-09-20 13:35:56.000 263 12460.75 96.80 54535.55 88888.00 2015-09-20 13:35:56.125 263 12460.77 96.78 54535.60 88888.00 2015-09-20 13:35:56.250 263 12460.75 96.85 54535.60 88888.00 2015-09-20 13:35:56.375 263 12460.77 96.88 54535.60 88888.00 2015-09-20 13:35:56.500 263 12460.77 96.85 54535.57 88888.00 2015-09-20 13:35:56.625 263 12460.77 96.85 54535.60 88888.00 2015-09-20 13:35:56.750 263 12460.77 96.92 54535.65 88888.00 2015-09-20 13:35:56.875 263 12460.83 96.97 54535.65 88888.00 2015-09-20 13:35:57.000 263 12460.88 96.97 54535.62 88888.00 2015-09-20 13:35:57.125 263 12460.88 96.92 54535.62 88888.00 2015-09-20 13:35:57.250 263 12460.85 96.90 54535.62 88888.00 2015-09-20 13:35:57.375 263 12460.85 96.92 54535.60 88888.00 2015-09-20 13:35:57.500 263 12460.85 96.95 54535.62 88888.00 2015-09-20 13:35:57.625 263 12460.85 96.92 54535.62 88888.00 2015-09-20 13:35:57.750 263 12460.90 96.97 54535.62 88888.00 2015-09-20 13:35:57.875 263 12460.95 97.03 54535.60 88888.00 2015-09-20 13:35:58.000 263 12460.98 97.00 54535.60 88888.00 2015-09-20 13:35:58.125 263 12460.98 96.95 54535.62 88888.00 2015-09-20 13:35:58.250 263 12460.95 96.88 54535.62 88888.00 2015-09-20 13:35:58.375 263 12461.00 96.85 54535.62 88888.00 2015-09-20 13:35:58.500 263 12460.95 96.85 54535.62 88888.00 2015-09-20 13:35:58.625 263 12460.95 96.80 54535.62 88888.00 2015-09-20 13:35:58.750 263 12460.98 96.80 54535.62 88888.00 2015-09-20 13:35:58.875 263 12460.98 96.83 54535.62 88888.00 2015-09-20 13:35:59.000 263 12461.00 96.83 54535.65 88888.00 2015-09-20 13:35:59.125 263 12461.00 96.83 54535.68 88888.00 2015-09-20 13:35:59.250 263 12460.95 96.78 54535.62 88888.00 2015-09-20 13:35:59.375 263 12460.92 96.78 54535.65 88888.00 2015-09-20 13:35:59.500 263 12460.90 96.78 54535.65 88888.00 2015-09-20 13:35:59.625 263 12460.88 96.78 54535.68 88888.00 2015-09-20 13:35:59.750 263 12460.88 96.80 54535.70 88888.00 2015-09-20 13:35:59.875 263 12460.92 96.85 54535.70 88888.00 2015-09-20 13:36:00.000 263 12460.95 96.88 54535.65 88888.00 2015-09-20 13:36:00.125 263 12460.98 96.88 54535.68 88888.00 2015-09-20 13:36:00.250 263 12460.92 96.90 54535.68 88888.00 2015-09-20 13:36:00.375 263 12460.90 96.90 54535.70 88888.00 2015-09-20 13:36:00.500 263 12460.88 96.88 54535.70 88888.00 2015-09-20 13:36:00.625 263 12460.90 96.92 54535.70 88888.00 2015-09-20 13:36:00.750 263 12460.92 97.00 54535.68 88888.00 2015-09-20 13:36:00.875 263 12460.95 97.00 54535.70 88888.00 2015-09-20 13:36:01.000 263 12460.98 96.97 54535.70 88888.00 2015-09-20 13:36:01.125 263 12461.00 96.97 54535.70 88888.00 2015-09-20 13:36:01.250 263 12460.95 96.90 54535.65 88888.00 2015-09-20 13:36:01.375 263 12460.98 96.90 54535.68 88888.00 2015-09-20 13:36:01.500 263 12460.95 96.92 54535.68 88888.00 2015-09-20 13:36:01.625 263 12460.95 96.95 54535.68 88888.00 2015-09-20 13:36:01.750 263 12460.98 96.92 54535.70 88888.00 2015-09-20 13:36:01.875 263 12461.00 96.95 54535.68 88888.00 2015-09-20 13:36:02.000 263 12460.95 96.88 54535.68 88888.00 2015-09-20 13:36:02.125 263 12460.90 96.85 54535.70 88888.00 2015-09-20 13:36:02.250 263 12460.92 96.85 54535.68 88888.00 2015-09-20 13:36:02.375 263 12460.95 96.83 54535.68 88888.00 2015-09-20 13:36:02.500 263 12460.92 96.85 54535.68 88888.00 2015-09-20 13:36:02.625 263 12460.90 96.83 54535.65 88888.00 2015-09-20 13:36:02.750 263 12460.85 96.80 54535.65 88888.00 2015-09-20 13:36:02.875 263 12460.83 96.72 54535.65 88888.00 2015-09-20 13:36:03.000 263 12460.80 96.67 54535.68 88888.00 2015-09-20 13:36:03.125 263 12460.77 96.60 54535.65 88888.00 2015-09-20 13:36:03.250 263 12460.73 96.58 54535.70 88888.00 2015-09-20 13:36:03.375 263 12460.77 96.60 54535.68 88888.00 2015-09-20 13:36:03.500 263 12460.80 96.62 54535.65 88888.00 2015-09-20 13:36:03.625 263 12460.80 96.58 54535.68 88888.00 2015-09-20 13:36:03.750 263 12460.83 96.53 54535.65 88888.00 2015-09-20 13:36:03.875 263 12460.80 96.50 54535.62 88888.00 2015-09-20 13:36:04.000 263 12460.77 96.50 54535.62 88888.00 2015-09-20 13:36:04.125 263 12460.77 96.50 54535.68 88888.00 2015-09-20 13:36:04.250 263 12460.75 96.50 54535.70 88888.00 2015-09-20 13:36:04.375 263 12460.75 96.50 54535.68 88888.00 2015-09-20 13:36:04.500 263 12460.65 96.45 54535.68 88888.00 2015-09-20 13:36:04.625 263 12460.60 96.40 54535.68 88888.00 2015-09-20 13:36:04.750 263 12460.65 96.38 54535.65 88888.00 2015-09-20 13:36:04.875 263 12460.70 96.38 54535.65 88888.00 2015-09-20 13:36:05.000 263 12460.62 96.30 54535.65 88888.00 2015-09-20 13:36:05.125 263 12460.60 96.30 54535.68 88888.00 2015-09-20 13:36:05.250 263 12460.52 96.28 54535.72 88888.00 2015-09-20 13:36:05.375 263 12460.55 96.25 54535.72 88888.00 2015-09-20 13:36:05.500 263 12460.48 96.20 54535.72 88888.00 2015-09-20 13:36:05.625 263 12460.45 96.12 54535.70 88888.00 2015-09-20 13:36:05.750 263 12460.40 96.08 54535.70 88888.00 2015-09-20 13:36:05.875 263 12460.35 96.05 54535.70 88888.00 2015-09-20 13:36:06.000 263 12460.33 96.03 54535.72 88888.00 2015-09-20 13:36:06.125 263 12460.33 96.00 54535.72 88888.00 2015-09-20 13:36:06.250 263 12460.27 95.95 54535.75 88888.00 2015-09-20 13:36:06.375 263 12460.20 95.90 54535.72 88888.00 2015-09-20 13:36:06.500 263 12460.20 95.88 54535.75 88888.00 2015-09-20 13:36:06.625 263 12460.23 95.90 54535.75 88888.00 2015-09-20 13:36:06.750 263 12460.17 95.83 54535.75 88888.00 2015-09-20 13:36:06.875 263 12460.02 95.78 54535.75 88888.00 2015-09-20 13:36:07.000 263 12459.98 95.75 54535.75 88888.00 2015-09-20 13:36:07.125 263 12459.95 95.80 54535.78 88888.00 2015-09-20 13:36:07.250 263 12459.85 95.78 54535.80 88888.00 2015-09-20 13:36:07.375 263 12459.85 95.75 54535.82 88888.00 2015-09-20 13:36:07.500 263 12459.88 95.62 54535.82 88888.00 2015-09-20 13:36:07.625 263 12459.88 95.53 54535.82 88888.00 2015-09-20 13:36:07.750 263 12459.85 95.45 54535.82 88888.00 2015-09-20 13:36:07.875 263 12459.80 95.45 54535.82 88888.00 2015-09-20 13:36:08.000 263 12459.77 95.45 54535.82 88888.00 2015-09-20 13:36:08.125 263 12459.67 95.47 54535.88 88888.00 2015-09-20 13:36:08.250 263 12459.62 95.50 54535.88 88888.00 2015-09-20 13:36:08.375 263 12459.67 95.55 54535.88 88888.00 2015-09-20 13:36:08.500 263 12459.70 95.55 54535.90 88888.00 2015-09-20 13:36:08.625 263 12459.65 95.53 54535.90 88888.00 2015-09-20 13:36:08.750 263 12459.60 95.53 54535.90 88888.00 2015-09-20 13:36:08.875 263 12459.60 95.55 54535.93 88888.00 2015-09-20 13:36:09.000 263 12459.65 95.55 54535.93 88888.00 2015-09-20 13:36:09.125 263 12459.58 95.55 54535.93 88888.00 2015-09-20 13:36:09.250 263 12459.50 95.55 54535.90 88888.00 2015-09-20 13:36:09.375 263 12459.45 95.55 54535.93 88888.00 2015-09-20 13:36:09.500 263 12459.48 95.62 54535.95 88888.00 2015-09-20 13:36:09.625 263 12459.55 95.67 54535.93 88888.00 2015-09-20 13:36:09.750 263 12459.58 95.70 54535.93 88888.00 2015-09-20 13:36:09.875 263 12459.60 95.70 54535.90 88888.00 2015-09-20 13:36:10.000 263 12459.62 95.72 54535.90 88888.00 2015-09-20 13:36:10.125 263 12459.62 95.75 54535.93 88888.00 2015-09-20 13:36:10.250 263 12459.67 95.72 54535.93 88888.00 2015-09-20 13:36:10.375 263 12459.75 95.75 54535.95 88888.00 2015-09-20 13:36:10.500 263 12459.77 95.83 54535.93 88888.00 2015-09-20 13:36:10.625 263 12459.77 95.90 54535.95 88888.00 2015-09-20 13:36:10.750 263 12459.80 95.92 54535.95 88888.00 2015-09-20 13:36:10.875 263 12459.77 95.95 54535.97 88888.00 2015-09-20 13:36:11.000 263 12459.83 95.95 54536.00 88888.00 2015-09-20 13:36:11.125 263 12459.90 95.88 54535.97 88888.00 2015-09-20 13:36:11.250 263 12459.90 95.78 54536.00 88888.00 2015-09-20 13:36:11.375 263 12459.95 95.75 54536.00 88888.00 2015-09-20 13:36:11.500 263 12460.00 95.75 54536.00 88888.00 2015-09-20 13:36:11.625 263 12459.98 95.83 54536.00 88888.00 2015-09-20 13:36:11.750 263 12460.02 95.90 54536.00 88888.00 2015-09-20 13:36:11.875 263 12460.08 95.90 54535.97 88888.00 2015-09-20 13:36:12.000 263 12460.15 95.88 54536.00 88888.00 2015-09-20 13:36:12.125 263 12460.23 95.85 54536.00 88888.00 2015-09-20 13:36:12.250 263 12460.35 95.95 54536.03 88888.00 2015-09-20 13:36:12.375 263 12460.45 96.00 54536.03 88888.00 2015-09-20 13:36:12.500 263 12460.55 96.00 54536.03 88888.00 2015-09-20 13:36:12.625 263 12460.62 95.92 54536.00 88888.00 2015-09-20 13:36:12.750 263 12460.70 95.90 54535.97 88888.00 2015-09-20 13:36:12.875 263 12460.80 95.95 54535.97 88888.00 2015-09-20 13:36:13.000 263 12460.90 95.97 54536.00 88888.00 2015-09-20 13:36:13.125 263 12461.00 95.97 54536.03 88888.00 2015-09-20 13:36:13.250 263 12461.05 95.95 54536.03 88888.00 2015-09-20 13:36:13.375 263 12461.10 95.95 54536.00 88888.00 2015-09-20 13:36:13.500 263 12461.12 95.92 54536.03 88888.00 2015-09-20 13:36:13.625 263 12461.17 95.88 54536.03 88888.00 2015-09-20 13:36:13.750 263 12461.15 95.83 54536.03 88888.00 2015-09-20 13:36:13.875 263 12461.27 95.78 54536.03 88888.00 2015-09-20 13:36:14.000 263 12461.45 95.83 54536.05 88888.00 2015-09-20 13:36:14.125 263 12461.55 95.85 54536.07 88888.00 2015-09-20 13:36:14.250 263 12461.55 95.80 54536.05 88888.00 2015-09-20 13:36:14.375 263 12461.65 95.78 54536.05 88888.00 2015-09-20 13:36:14.500 263 12461.73 95.80 54536.07 88888.00 2015-09-20 13:36:14.625 263 12461.83 95.80 54536.10 88888.00 2015-09-20 13:36:14.750 263 12461.90 95.83 54536.10 88888.00 2015-09-20 13:36:14.875 263 12461.95 95.83 54536.10 88888.00 2015-09-20 13:36:15.000 263 12462.05 95.80 54536.10 88888.00 2015-09-20 13:36:15.125 263 12462.10 95.83 54536.10 88888.00 2015-09-20 13:36:15.250 263 12462.15 95.80 54536.12 88888.00 2015-09-20 13:36:15.375 263 12462.25 95.80 54536.15 88888.00 2015-09-20 13:36:15.500 263 12462.35 95.80 54536.15 88888.00 2015-09-20 13:36:15.625 263 12462.42 95.83 54536.15 88888.00 2015-09-20 13:36:15.750 263 12462.42 95.88 54536.12 88888.00 2015-09-20 13:36:15.875 263 12462.48 95.95 54536.15 88888.00 2015-09-20 13:36:16.000 263 12462.55 96.03 54536.15 88888.00 2015-09-20 13:36:16.125 263 12462.67 96.08 54536.15 88888.00 2015-09-20 13:36:16.250 263 12462.77 96.10 54536.18 88888.00 2015-09-20 13:36:16.375 263 12462.88 96.15 54536.18 88888.00 2015-09-20 13:36:16.500 263 12462.98 96.17 54536.18 88888.00 2015-09-20 13:36:16.625 263 12463.00 96.22 54536.15 88888.00 2015-09-20 13:36:16.750 263 12463.10 96.30 54536.18 88888.00 2015-09-20 13:36:16.875 263 12463.27 96.40 54536.20 88888.00 2015-09-20 13:36:17.000 263 12463.40 96.47 54536.22 88888.00 2015-09-20 13:36:17.125 263 12463.52 96.50 54536.25 88888.00 2015-09-20 13:36:17.250 263 12463.58 96.58 54536.22 88888.00 2015-09-20 13:36:17.375 263 12463.67 96.67 54536.20 88888.00 2015-09-20 13:36:17.500 263 12463.80 96.80 54536.20 88888.00 2015-09-20 13:36:17.625 263 12463.95 96.90 54536.20 88888.00 2015-09-20 13:36:17.750 263 12464.02 96.90 54536.20 88888.00 2015-09-20 13:36:17.875 263 12464.15 96.92 54536.20 88888.00 2015-09-20 13:36:18.000 263 12464.23 97.03 54536.20 88888.00 2015-09-20 13:36:18.125 263 12464.33 97.12 54536.20 88888.00 2015-09-20 13:36:18.250 263 12464.42 97.28 54536.22 88888.00 2015-09-20 13:36:18.375 263 12464.55 97.35 54536.18 88888.00 2015-09-20 13:36:18.500 263 12464.62 97.47 54536.18 88888.00 2015-09-20 13:36:18.625 263 12464.73 97.62 54536.18 88888.00 2015-09-20 13:36:18.750 263 12464.88 97.72 54536.15 88888.00 2015-09-20 13:36:18.875 263 12464.95 97.83 54536.15 88888.00 2015-09-20 13:36:19.000 263 12465.05 97.95 54536.15 88888.00 2015-09-20 13:36:19.125 263 12465.17 98.00 54536.18 88888.00 2015-09-20 13:36:19.250 263 12465.30 98.08 54536.15 88888.00 2015-09-20 13:36:19.375 263 12465.50 98.20 54536.18 88888.00 2015-09-20 13:36:19.500 263 12465.60 98.30 54536.15 88888.00 2015-09-20 13:36:19.625 263 12465.65 98.35 54536.15 88888.00 2015-09-20 13:36:19.750 263 12465.75 98.40 54536.18 88888.00 2015-09-20 13:36:19.875 263 12465.85 98.45 54536.15 88888.00 2015-09-20 13:36:20.000 263 12465.98 98.55 54536.15 88888.00 2015-09-20 13:36:20.125 263 12466.12 98.62 54536.15 88888.00 2015-09-20 13:36:20.250 263 12466.17 98.65 54536.15 88888.00 2015-09-20 13:36:20.375 263 12466.33 98.70 54536.18 88888.00 2015-09-20 13:36:20.500 263 12466.42 98.78 54536.18 88888.00 2015-09-20 13:36:20.625 263 12466.50 98.85 54536.18 88888.00 2015-09-20 13:36:20.750 263 12466.55 98.97 54536.18 88888.00 2015-09-20 13:36:20.875 263 12466.60 99.03 54536.15 88888.00 2015-09-20 13:36:21.000 263 12466.70 99.03 54536.15 88888.00 2015-09-20 13:36:21.125 263 12466.80 99.05 54536.18 88888.00 2015-09-20 13:36:21.250 263 12466.88 99.12 54536.20 88888.00 2015-09-20 13:36:21.375 263 12467.00 99.20 54536.22 88888.00 2015-09-20 13:36:21.500 263 12467.10 99.22 54536.22 88888.00 2015-09-20 13:36:21.625 263 12467.20 99.30 54536.20 88888.00 2015-09-20 13:36:21.750 263 12467.33 99.35 54536.22 88888.00 2015-09-20 13:36:21.875 263 12467.42 99.40 54536.20 88888.00 2015-09-20 13:36:22.000 263 12467.50 99.40 54536.18 88888.00 2015-09-20 13:36:22.125 263 12467.55 99.45 54536.18 88888.00 2015-09-20 13:36:22.250 263 12467.62 99.55 54536.20 88888.00 2015-09-20 13:36:22.375 263 12467.77 99.60 54536.22 88888.00 2015-09-20 13:36:22.500 263 12467.88 99.70 54536.20 88888.00 2015-09-20 13:36:22.625 263 12467.95 99.72 54536.20 88888.00 2015-09-20 13:36:22.750 263 12468.00 99.78 54536.20 88888.00 2015-09-20 13:36:22.875 263 12468.08 99.90 54536.22 88888.00 2015-09-20 13:36:23.000 263 12468.10 99.95 54536.25 88888.00 2015-09-20 13:36:23.125 263 12468.17 100.00 54536.28 88888.00 2015-09-20 13:36:23.250 263 12468.27 100.05 54536.28 88888.00 2015-09-20 13:36:23.375 263 12468.40 100.08 54536.28 88888.00 2015-09-20 13:36:23.500 263 12468.48 100.10 54536.28 88888.00 2015-09-20 13:36:23.625 263 12468.62 100.12 54536.28 88888.00 2015-09-20 13:36:23.750 263 12468.70 100.15 54536.25 88888.00 2015-09-20 13:36:23.875 263 12468.75 100.17 54536.25 88888.00 2015-09-20 13:36:24.000 263 12468.77 100.20 54536.28 88888.00 2015-09-20 13:36:24.125 263 12468.90 100.25 54536.30 88888.00 2015-09-20 13:36:24.250 263 12468.95 100.38 54536.30 88888.00 2015-09-20 13:36:24.375 263 12468.98 100.40 54536.30 88888.00 2015-09-20 13:36:24.500 263 12468.98 100.42 54536.32 88888.00 2015-09-20 13:36:24.625 263 12469.10 100.45 54536.32 88888.00 2015-09-20 13:36:24.750 263 12469.20 100.50 54536.38 88888.00 2015-09-20 13:36:24.875 263 12469.25 100.58 54536.38 88888.00 2015-09-20 13:36:25.000 263 12469.27 100.60 54536.35 88888.00 2015-09-20 13:36:25.125 263 12469.30 100.67 54536.38 88888.00 2015-09-20 13:36:25.250 263 12469.35 100.70 54536.43 88888.00 2015-09-20 13:36:25.375 263 12469.42 100.75 54536.40 88888.00 2015-09-20 13:36:25.500 263 12469.42 100.78 54536.40 88888.00 2015-09-20 13:36:25.625 263 12469.45 100.80 54536.40 88888.00 2015-09-20 13:36:25.750 263 12469.50 100.78 54536.43 88888.00 2015-09-20 13:36:25.875 263 12469.52 100.83 54536.47 88888.00 2015-09-20 13:36:26.000 263 12469.55 100.83 54536.47 88888.00 2015-09-20 13:36:26.125 263 12469.50 100.88 54536.47 88888.00 2015-09-20 13:36:26.250 263 12469.45 100.85 54536.50 88888.00 2015-09-20 13:36:26.375 263 12469.50 100.85 54536.50 88888.00 2015-09-20 13:36:26.500 263 12469.58 100.90 54536.55 88888.00 2015-09-20 13:36:26.625 263 12469.60 100.97 54536.60 88888.00 2015-09-20 13:36:26.750 263 12469.55 100.97 54536.60 88888.00 2015-09-20 13:36:26.875 263 12469.58 100.95 54536.62 88888.00 2015-09-20 13:36:27.000 263 12469.60 100.92 54536.62 88888.00 2015-09-20 13:36:27.125 263 12469.55 100.95 54536.68 88888.00 2015-09-20 13:36:27.250 263 12469.42 100.92 54536.68 88888.00 2015-09-20 13:36:27.375 263 12469.50 100.92 54536.70 88888.00 2015-09-20 13:36:27.500 263 12469.48 100.90 54536.75 88888.00 2015-09-20 13:36:27.625 263 12469.42 100.83 54536.75 88888.00 2015-09-20 13:36:27.750 263 12469.38 100.78 54536.75 88888.00 2015-09-20 13:36:27.875 263 12469.35 100.78 54536.75 88888.00 2015-09-20 13:36:28.000 263 12469.33 100.75 54536.78 88888.00 2015-09-20 13:36:28.125 263 12469.35 100.78 54536.80 88888.00 2015-09-20 13:36:28.250 263 12469.30 100.78 54536.82 88888.00 2015-09-20 13:36:28.375 263 12469.35 100.75 54536.82 88888.00 2015-09-20 13:36:28.500 263 12469.35 100.70 54536.88 88888.00 2015-09-20 13:36:28.625 263 12469.30 100.72 54536.88 88888.00 2015-09-20 13:36:28.750 263 12469.27 100.70 54536.90 88888.00 2015-09-20 13:36:28.875 263 12469.25 100.67 54536.88 88888.00 2015-09-20 13:36:29.000 263 12469.33 100.70 54536.90 88888.00 2015-09-20 13:36:29.125 263 12469.40 100.70 54536.93 88888.00 2015-09-20 13:36:29.250 263 12469.38 100.67 54536.95 88888.00 2015-09-20 13:36:29.375 263 12469.35 100.62 54536.97 88888.00 2015-09-20 13:36:29.500 263 12469.35 100.60 54536.97 88888.00 2015-09-20 13:36:29.625 263 12469.38 100.60 54537.00 88888.00 2015-09-20 13:36:29.750 263 12469.35 100.60 54536.97 88888.00 2015-09-20 13:36:29.875 263 12469.42 100.55 54537.00 88888.00 2015-09-20 13:36:30.000 263 12469.50 100.50 54536.97 88888.00 2015-09-20 13:36:30.125 263 12469.52 100.50 54536.97 88888.00 2015-09-20 13:36:30.250 263 12469.52 100.45 54536.97 88888.00 2015-09-20 13:36:30.375 263 12469.58 100.42 54536.95 88888.00 2015-09-20 13:36:30.500 263 12469.65 100.42 54537.00 88888.00 2015-09-20 13:36:30.625 263 12469.65 100.38 54537.03 88888.00 2015-09-20 13:36:30.750 263 12469.60 100.30 54537.00 88888.00 2015-09-20 13:36:30.875 263 12469.58 100.28 54536.97 88888.00 2015-09-20 13:36:31.000 263 12469.60 100.30 54537.00 88888.00 2015-09-20 13:36:31.125 263 12469.58 100.30 54537.03 88888.00 2015-09-20 13:36:31.250 263 12469.50 100.28 54537.03 88888.00 2015-09-20 13:36:31.375 263 12469.55 100.28 54537.05 88888.00 2015-09-20 13:36:31.500 263 12469.55 100.25 54537.05 88888.00 2015-09-20 13:36:31.625 263 12469.58 100.20 54537.05 88888.00 2015-09-20 13:36:31.750 263 12469.58 100.15 54537.07 88888.00 2015-09-20 13:36:31.875 263 12469.58 100.15 54537.07 88888.00 2015-09-20 13:36:32.000 263 12469.55 100.12 54537.05 88888.00 2015-09-20 13:36:32.125 263 12469.52 100.08 54537.05 88888.00 2015-09-20 13:36:32.250 263 12469.50 100.00 54537.05 88888.00 2015-09-20 13:36:32.375 263 12469.48 99.95 54537.05 88888.00 2015-09-20 13:36:32.500 263 12469.50 99.92 54537.05 88888.00 2015-09-20 13:36:32.625 263 12469.52 99.90 54537.07 88888.00 2015-09-20 13:36:32.750 263 12469.50 99.85 54537.07 88888.00 2015-09-20 13:36:32.875 263 12469.58 99.78 54537.07 88888.00 2015-09-20 13:36:33.000 263 12469.60 99.67 54537.07 88888.00 2015-09-20 13:36:33.125 263 12469.60 99.62 54537.07 88888.00 2015-09-20 13:36:33.250 263 12469.50 99.55 54537.10 88888.00 2015-09-20 13:36:33.375 263 12469.50 99.55 54537.10 88888.00 2015-09-20 13:36:33.500 263 12469.50 99.55 54537.12 88888.00 2015-09-20 13:36:33.625 263 12469.50 99.47 54537.12 88888.00 2015-09-20 13:36:33.750 263 12469.42 99.38 54537.10 88888.00 2015-09-20 13:36:33.875 263 12469.42 99.30 54537.10 88888.00 2015-09-20 13:36:34.000 263 12469.42 99.30 54537.07 88888.00 2015-09-20 13:36:34.125 263 12469.38 99.30 54537.10 88888.00 2015-09-20 13:36:34.250 263 12469.30 99.33 54537.10 88888.00 2015-09-20 13:36:34.375 263 12469.30 99.30 54537.15 88888.00 2015-09-20 13:36:34.500 263 12469.27 99.28 54537.15 88888.00 2015-09-20 13:36:34.625 263 12469.23 99.25 54537.12 88888.00 2015-09-20 13:36:34.750 263 12469.17 99.22 54537.10 88888.00 2015-09-20 13:36:34.875 263 12469.15 99.20 54537.12 88888.00 2015-09-20 13:36:35.000 263 12469.15 99.20 54537.12 88888.00 2015-09-20 13:36:35.125 263 12469.12 99.20 54537.12 88888.00 2015-09-20 13:36:35.250 263 12469.05 99.12 54537.07 88888.00 2015-09-20 13:36:35.375 263 12469.05 99.12 54537.07 88888.00 2015-09-20 13:36:35.500 263 12469.02 99.08 54537.07 88888.00 2015-09-20 13:36:35.625 263 12468.95 99.10 54537.10 88888.00 2015-09-20 13:36:35.750 263 12468.95 99.08 54537.12 88888.00 2015-09-20 13:36:35.875 263 12468.92 98.97 54537.12 88888.00 2015-09-20 13:36:36.000 263 12468.90 98.95 54537.10 88888.00 2015-09-20 13:36:36.125 263 12468.88 98.92 54537.12 88888.00 2015-09-20 13:36:36.250 263 12468.80 98.88 54537.12 88888.00 2015-09-20 13:36:36.375 263 12468.80 98.88 54537.10 88888.00 2015-09-20 13:36:36.500 263 12468.83 98.88 54537.07 88888.00 2015-09-20 13:36:36.625 263 12468.83 98.88 54537.10 88888.00 2015-09-20 13:36:36.750 263 12468.80 98.85 54537.07 88888.00 2015-09-20 13:36:36.875 263 12468.75 98.83 54537.07 88888.00 2015-09-20 13:36:37.000 263 12468.67 98.83 54537.07 88888.00 2015-09-20 13:36:37.125 263 12468.65 98.85 54537.05 88888.00 2015-09-20 13:36:37.250 263 12468.60 98.83 54537.07 88888.00 2015-09-20 13:36:37.375 263 12468.58 98.80 54537.05 88888.00 2015-09-20 13:36:37.500 263 12468.58 98.75 54537.05 88888.00 2015-09-20 13:36:37.625 263 12468.58 98.78 54537.05 88888.00 2015-09-20 13:36:37.750 263 12468.55 98.80 54537.07 88888.00 2015-09-20 13:36:37.875 263 12468.58 98.75 54537.07 88888.00 2015-09-20 13:36:38.000 263 12468.52 98.65 54537.05 88888.00 2015-09-20 13:36:38.125 263 12468.40 98.55 54537.03 88888.00 2015-09-20 13:36:38.250 263 12468.30 98.53 54537.03 88888.00 2015-09-20 13:36:38.375 263 12468.33 98.50 54537.03 88888.00 2015-09-20 13:36:38.500 263 12468.33 98.45 54537.05 88888.00 2015-09-20 13:36:38.625 263 12468.23 98.50 54537.05 88888.00 2015-09-20 13:36:38.750 263 12468.12 98.53 54537.07 88888.00 2015-09-20 13:36:38.875 263 12468.15 98.47 54537.10 88888.00 2015-09-20 13:36:39.000 263 12468.15 98.40 54537.07 88888.00 2015-09-20 13:36:39.125 263 12468.15 98.38 54537.07 88888.00 2015-09-20 13:36:39.250 263 12468.08 98.38 54537.07 88888.00 2015-09-20 13:36:39.375 263 12468.08 98.33 54537.10 88888.00 2015-09-20 13:36:39.500 263 12468.08 98.28 54537.07 88888.00 2015-09-20 13:36:39.625 263 12468.02 98.20 54537.05 88888.00 2015-09-20 13:36:39.750 263 12468.02 98.20 54537.05 88888.00 2015-09-20 13:36:39.875 263 12468.02 98.17 54537.07 88888.00 2015-09-20 13:36:40.000 263 12467.98 98.12 54537.05 88888.00 2015-09-20 13:36:40.125 263 12468.00 98.10 54537.03 88888.00 2015-09-20 13:36:40.250 263 12467.98 98.05 54537.00 88888.00 2015-09-20 13:36:40.375 263 12468.00 98.03 54536.95 88888.00 2015-09-20 13:36:40.500 263 12468.02 98.03 54536.97 88888.00 2015-09-20 13:36:40.625 263 12468.00 98.08 54536.97 88888.00 2015-09-20 13:36:40.750 263 12467.98 98.05 54536.97 88888.00 2015-09-20 13:36:40.875 263 12467.98 98.03 54536.95 88888.00 2015-09-20 13:36:41.000 263 12467.98 98.03 54536.95 88888.00 2015-09-20 13:36:41.125 263 12468.00 97.97 54536.93 88888.00 2015-09-20 13:36:41.250 263 12468.02 97.92 54536.90 88888.00 2015-09-20 13:36:41.375 263 12468.02 97.97 54536.90 88888.00 2015-09-20 13:36:41.500 263 12468.08 97.97 54536.93 88888.00 2015-09-20 13:36:41.625 263 12468.17 97.95 54536.93 88888.00 2015-09-20 13:36:41.750 263 12468.15 97.90 54536.93 88888.00 2015-09-20 13:36:41.875 263 12468.12 97.88 54536.90 88888.00 2015-09-20 13:36:42.000 263 12468.20 97.83 54536.88 88888.00 2015-09-20 13:36:42.125 263 12468.27 97.78 54536.88 88888.00 2015-09-20 13:36:42.250 263 12468.25 97.72 54536.85 88888.00 2015-09-20 13:36:42.375 263 12468.25 97.70 54536.85 88888.00 2015-09-20 13:36:42.500 263 12468.20 97.72 54536.88 88888.00 2015-09-20 13:36:42.625 263 12468.33 97.78 54536.88 88888.00 2015-09-20 13:36:42.750 263 12468.42 97.72 54536.85 88888.00 2015-09-20 13:36:42.875 263 12468.45 97.62 54536.88 88888.00 2015-09-20 13:36:43.000 263 12468.48 97.62 54536.88 88888.00 2015-09-20 13:36:43.125 263 12468.48 97.65 54536.90 88888.00 2015-09-20 13:36:43.250 263 12468.45 97.62 54536.90 88888.00 2015-09-20 13:36:43.375 263 12468.50 97.62 54536.90 88888.00 2015-09-20 13:36:43.500 263 12468.48 97.58 54536.90 88888.00 2015-09-20 13:36:43.625 263 12468.50 97.58 54536.90 88888.00 2015-09-20 13:36:43.750 263 12468.55 97.58 54536.93 88888.00 2015-09-20 13:36:43.875 263 12468.60 97.58 54536.90 88888.00 2015-09-20 13:36:44.000 263 12468.58 97.58 54536.90 88888.00 2015-09-20 13:36:44.125 263 12468.60 97.53 54536.93 88888.00 2015-09-20 13:36:44.250 263 12468.65 97.47 54536.93 88888.00 2015-09-20 13:36:44.375 263 12468.67 97.47 54536.93 88888.00 2015-09-20 13:36:44.500 263 12468.65 97.45 54536.93 88888.00 2015-09-20 13:36:44.625 263 12468.65 97.47 54536.95 88888.00 2015-09-20 13:36:44.750 263 12468.70 97.40 54536.95 88888.00 2015-09-20 13:36:44.875 263 12468.67 97.35 54536.97 88888.00 2015-09-20 13:36:45.000 263 12468.75 97.30 54536.97 88888.00 2015-09-20 13:36:45.125 263 12468.80 97.22 54536.97 88888.00 2015-09-20 13:36:45.250 263 12468.75 97.22 54537.00 88888.00 2015-09-20 13:36:45.375 263 12468.70 97.22 54537.03 88888.00 2015-09-20 13:36:45.500 263 12468.75 97.17 54537.05 88888.00 2015-09-20 13:36:45.625 263 12468.77 97.15 54537.07 88888.00 2015-09-20 13:36:45.750 263 12468.75 97.15 54537.07 88888.00 2015-09-20 13:36:45.875 263 12468.73 97.20 54537.10 88888.00 2015-09-20 13:36:46.000 263 12468.70 97.20 54537.10 88888.00 2015-09-20 13:36:46.125 263 12468.77 97.22 54537.10 88888.00 2015-09-20 13:36:46.250 263 12468.83 97.17 54537.12 88888.00 2015-09-20 13:36:46.375 263 12468.80 97.22 54537.12 88888.00 2015-09-20 13:36:46.500 263 12468.77 97.28 54537.12 88888.00 2015-09-20 13:36:46.625 263 12468.80 97.28 54537.18 88888.00 2015-09-20 13:36:46.750 263 12468.83 97.30 54537.15 88888.00 2015-09-20 13:36:46.875 263 12468.80 97.25 54537.18 88888.00 2015-09-20 13:36:47.000 263 12468.80 97.25 54537.18 88888.00 2015-09-20 13:36:47.125 263 12468.85 97.35 54537.20 88888.00 2015-09-20 13:36:47.250 263 12468.85 97.35 54537.20 88888.00 2015-09-20 13:36:47.375 263 12468.90 97.33 54537.22 88888.00 2015-09-20 13:36:47.500 263 12468.88 97.28 54537.25 88888.00 2015-09-20 13:36:47.625 263 12468.92 97.28 54537.28 88888.00 2015-09-20 13:36:47.750 263 12468.98 97.30 54537.25 88888.00 2015-09-20 13:36:47.875 263 12468.95 97.28 54537.22 88888.00 2015-09-20 13:36:48.000 263 12468.92 97.25 54537.25 88888.00 2015-09-20 13:36:48.125 263 12468.92 97.22 54537.30 88888.00 2015-09-20 13:36:48.250 263 12468.83 97.17 54537.30 88888.00 2015-09-20 13:36:48.375 263 12468.85 97.20 54537.38 88888.00 2015-09-20 13:36:48.500 263 12468.83 97.22 54537.38 88888.00 2015-09-20 13:36:48.625 263 12468.83 97.17 54537.40 88888.00 2015-09-20 13:36:48.750 263 12468.85 97.22 54537.40 88888.00 2015-09-20 13:36:48.875 263 12468.85 97.17 54537.43 88888.00 2015-09-20 13:36:49.000 263 12468.88 97.15 54537.43 88888.00 2015-09-20 13:36:49.125 263 12468.80 97.12 54537.47 88888.00 2015-09-20 13:36:49.250 263 12468.70 97.10 54537.50 88888.00 2015-09-20 13:36:49.375 263 12468.73 97.10 54537.50 88888.00 2015-09-20 13:36:49.500 263 12468.73 97.03 54537.50 88888.00 2015-09-20 13:36:49.625 263 12468.67 97.03 54537.53 88888.00 2015-09-20 13:36:49.750 263 12468.55 97.03 54537.57 88888.00 2015-09-20 13:36:49.875 263 12468.45 97.08 54537.57 88888.00 2015-09-20 13:36:50.000 263 12468.48 97.03 54537.60 88888.00 2015-09-20 13:36:50.125 263 12468.48 96.97 54537.62 88888.00 2015-09-20 13:36:50.250 263 12468.40 96.92 54537.65 88888.00 2015-09-20 13:36:50.375 263 12468.35 96.88 54537.70 88888.00 2015-09-20 13:36:50.500 263 12468.30 96.85 54537.70 88888.00 2015-09-20 13:36:50.625 263 12468.23 96.83 54537.72 88888.00 2015-09-20 13:36:50.750 263 12468.15 96.75 54537.75 88888.00 2015-09-20 13:36:50.875 263 12468.12 96.70 54537.78 88888.00 2015-09-20 13:36:51.000 263 12468.08 96.67 54537.80 88888.00 2015-09-20 13:36:51.125 263 12468.00 96.65 54537.82 88888.00 2015-09-20 13:36:51.250 263 12467.90 96.62 54537.88 88888.00 2015-09-20 13:36:51.375 263 12467.88 96.58 54537.90 88888.00 2015-09-20 13:36:51.500 263 12467.77 96.50 54537.93 88888.00 2015-09-20 13:36:51.625 263 12467.73 96.47 54537.93 88888.00 2015-09-20 13:36:51.750 263 12467.67 96.45 54537.97 88888.00 2015-09-20 13:36:51.875 263 12467.58 96.38 54538.00 88888.00 2015-09-20 13:36:52.000 263 12467.48 96.25 54538.00 88888.00 2015-09-20 13:36:52.125 263 12467.35 96.20 54538.05 88888.00 2015-09-20 13:36:52.250 263 12467.27 96.10 54538.07 88888.00 2015-09-20 13:36:52.375 263 12467.25 96.10 54538.12 88888.00 2015-09-20 13:36:52.500 263 12467.23 96.08 54538.18 88888.00 2015-09-20 13:36:52.625 263 12467.12 96.03 54538.20 88888.00 2015-09-20 13:36:52.750 263 12467.02 95.92 54538.20 88888.00 2015-09-20 13:36:52.875 263 12466.95 95.85 54538.25 88888.00 2015-09-20 13:36:53.000 263 12466.90 95.80 54538.28 88888.00 2015-09-20 13:36:53.125 263 12466.83 95.72 54538.30 88888.00 2015-09-20 13:36:53.250 263 12466.73 95.62 54538.32 88888.00 2015-09-20 13:36:53.375 263 12466.73 95.60 54538.35 88888.00 2015-09-20 13:36:53.500 263 12466.67 95.58 54538.38 88888.00 2015-09-20 13:36:53.625 263 12466.58 95.53 54538.40 88888.00 2015-09-20 13:36:53.750 263 12466.52 95.45 54538.45 88888.00 2015-09-20 13:36:53.875 263 12466.50 95.38 54538.45 88888.00 2015-09-20 13:36:54.000 263 12466.40 95.28 54538.47 88888.00 2015-09-20 13:36:54.125 263 12466.33 95.25 54538.50 88888.00 2015-09-20 13:36:54.250 263 12466.30 95.20 54538.55 88888.00 2015-09-20 13:36:54.375 263 12466.33 95.22 54538.57 88888.00 2015-09-20 13:36:54.500 263 12466.23 95.20 54538.57 88888.00 2015-09-20 13:36:54.625 263 12466.15 95.17 54538.60 88888.00 2015-09-20 13:36:54.750 263 12466.05 95.15 54538.62 88888.00 2015-09-20 13:36:54.875 263 12465.98 95.12 54538.65 88888.00 2015-09-20 13:36:55.000 263 12465.85 95.12 54538.68 88888.00 2015-09-20 13:36:55.125 263 12465.75 95.08 54538.72 88888.00 2015-09-20 13:36:55.250 263 12465.70 95.03 54538.75 88888.00 2015-09-20 13:36:55.375 263 12465.67 95.00 54538.75 88888.00 2015-09-20 13:36:55.500 263 12465.62 94.97 54538.78 88888.00 2015-09-20 13:36:55.625 263 12465.60 95.00 54538.78 88888.00 2015-09-20 13:36:55.750 263 12465.52 95.05 54538.82 88888.00 2015-09-20 13:36:55.875 263 12465.42 95.05 54538.85 88888.00 2015-09-20 13:36:56.000 263 12465.33 95.05 54538.88 88888.00 2015-09-20 13:36:56.125 263 12465.25 95.00 54538.93 88888.00 2015-09-20 13:36:56.250 263 12465.17 94.95 54538.93 88888.00 2015-09-20 13:36:56.375 263 12465.15 94.97 54538.93 88888.00 2015-09-20 13:36:56.500 263 12465.15 94.97 54538.97 88888.00 2015-09-20 13:36:56.625 263 12465.10 94.95 54539.00 88888.00 2015-09-20 13:36:56.750 263 12465.02 94.90 54539.03 88888.00 2015-09-20 13:36:56.875 263 12464.95 94.90 54539.05 88888.00 2015-09-20 13:36:57.000 263 12464.85 94.92 54539.05 88888.00 2015-09-20 13:36:57.125 263 12464.77 94.90 54539.05 88888.00 2015-09-20 13:36:57.250 263 12464.67 94.85 54539.10 88888.00 2015-09-20 13:36:57.375 263 12464.77 94.88 54539.15 88888.00 2015-09-20 13:36:57.500 263 12464.85 94.92 54539.18 88888.00 2015-09-20 13:36:57.625 263 12464.80 94.90 54539.15 88888.00 2015-09-20 13:36:57.750 263 12464.52 94.83 54539.15 88888.00 2015-09-20 13:36:57.875 263 12464.35 94.78 54539.15 88888.00 2015-09-20 13:36:58.000 263 12464.30 94.75 54539.15 88888.00 2015-09-20 13:36:58.125 263 12464.33 94.72 54539.20 88888.00 2015-09-20 13:36:58.250 263 12464.30 94.65 54539.20 88888.00 2015-09-20 13:36:58.375 263 12464.27 94.62 54539.22 88888.00 2015-09-20 13:36:58.500 263 12464.23 94.60 54539.25 88888.00 2015-09-20 13:36:58.625 263 12464.17 94.55 54539.25 88888.00 2015-09-20 13:36:58.750 263 12464.05 94.55 54539.28 88888.00 2015-09-20 13:36:58.875 263 12463.95 94.53 54539.30 88888.00 2015-09-20 13:36:59.000 263 12463.95 94.47 54539.30 88888.00 2015-09-20 13:36:59.125 263 12463.95 94.42 54539.35 88888.00 2015-09-20 13:36:59.250 263 12463.88 94.33 54539.32 88888.00 2015-09-20 13:36:59.375 263 12463.90 94.28 54539.32 88888.00 2015-09-20 13:36:59.500 263 12463.83 94.25 54539.35 88888.00 2015-09-20 13:36:59.625 263 12463.75 94.20 54539.38 88888.00 2015-09-20 13:36:59.750 263 12463.70 94.17 54539.38 88888.00 2015-09-20 13:36:59.875 263 12463.62 94.10 54539.40 88888.00 2015-09-20 13:37:00.000 263 12463.60 94.05 54539.40 88888.00 2015-09-20 13:37:00.125 263 12463.58 93.95 54539.43 88888.00 2015-09-20 13:37:00.250 263 12463.52 93.83 54539.45 88888.00 2015-09-20 13:37:00.375 263 12463.52 93.75 54539.43 88888.00 2015-09-20 13:37:00.500 263 12463.48 93.67 54539.47 88888.00 2015-09-20 13:37:00.625 263 12463.42 93.65 54539.50 88888.00 2015-09-20 13:37:00.750 263 12463.33 93.62 54539.50 88888.00 2015-09-20 13:37:00.875 263 12463.33 93.58 54539.50 88888.00 2015-09-20 13:37:01.000 263 12463.25 93.55 54539.53 88888.00 2015-09-20 13:37:01.125 263 12463.23 93.53 54539.55 88888.00 2015-09-20 13:37:01.250 263 12463.12 93.47 54539.57 88888.00 2015-09-20 13:37:01.375 263 12463.15 93.47 54539.57 88888.00 2015-09-20 13:37:01.500 263 12463.10 93.42 54539.57 88888.00 2015-09-20 13:37:01.625 263 12462.95 93.35 54539.57 88888.00 2015-09-20 13:37:01.750 263 12462.80 93.33 54539.57 88888.00 2015-09-20 13:37:01.875 263 12462.75 93.28 54539.57 88888.00 2015-09-20 13:37:02.000 263 12462.75 93.25 54539.55 88888.00 2015-09-20 13:37:02.125 263 12462.75 93.22 54539.57 88888.00 2015-09-20 13:37:02.250 263 12462.67 93.15 54539.60 88888.00 2015-09-20 13:37:02.375 263 12462.65 93.08 54539.60 88888.00 2015-09-20 13:37:02.500 263 12462.60 93.05 54539.60 88888.00 2015-09-20 13:37:02.625 263 12462.60 93.08 54539.62 88888.00 2015-09-20 13:37:02.750 263 12462.60 93.05 54539.60 88888.00 2015-09-20 13:37:02.875 263 12462.58 92.97 54539.60 88888.00 2015-09-20 13:37:03.000 263 12462.50 92.90 54539.60 88888.00 2015-09-20 13:37:03.125 263 12462.40 92.92 54539.62 88888.00 2015-09-20 13:37:03.250 263 12462.38 92.85 54539.62 88888.00 2015-09-20 13:37:03.375 263 12462.38 92.85 54539.62 88888.00 2015-09-20 13:37:03.500 263 12462.35 92.85 54539.62 88888.00 2015-09-20 13:37:03.625 263 12462.38 92.78 54539.62 88888.00 2015-09-20 13:37:03.750 263 12462.35 92.70 54539.60 88888.00 2015-09-20 13:37:03.875 263 12462.27 92.70 54539.62 88888.00 2015-09-20 13:37:04.000 263 12462.15 92.67 54539.62 88888.00 2015-09-20 13:37:04.125 263 12462.15 92.58 54539.62 88888.00 2015-09-20 13:37:04.250 263 12462.12 92.53 54539.62 88888.00 2015-09-20 13:37:04.375 263 12462.08 92.47 54539.60 88888.00 2015-09-20 13:37:04.500 263 12462.00 92.45 54539.60 88888.00 2015-09-20 13:37:04.625 263 12462.05 92.42 54539.62 88888.00 2015-09-20 13:37:04.750 263 12462.08 92.38 54539.62 88888.00 2015-09-20 13:37:04.875 263 12462.00 92.33 54539.62 88888.00 2015-09-20 13:37:05.000 263 12461.95 92.30 54539.62 88888.00 2015-09-20 13:37:05.125 263 12461.98 92.33 54539.65 88888.00 2015-09-20 13:37:05.250 263 12461.98 92.25 54539.65 88888.00 2015-09-20 13:37:05.375 263 12461.98 92.28 54539.65 88888.00 2015-09-20 13:37:05.500 263 12461.95 92.25 54539.65 88888.00 2015-09-20 13:37:05.625 263 12461.95 92.20 54539.65 88888.00 2015-09-20 13:37:05.750 263 12461.90 92.15 54539.62 88888.00 2015-09-20 13:37:05.875 263 12461.90 92.15 54539.62 88888.00 2015-09-20 13:37:06.000 263 12461.90 92.17 54539.60 88888.00 2015-09-20 13:37:06.125 263 12461.88 92.20 54539.60 88888.00 2015-09-20 13:37:06.250 263 12461.90 92.20 54539.60 88888.00 2015-09-20 13:37:06.375 263 12461.90 92.17 54539.60 88888.00 2015-09-20 13:37:06.500 263 12461.85 92.20 54539.57 88888.00 2015-09-20 13:37:06.625 263 12461.83 92.15 54539.60 88888.00 2015-09-20 13:37:06.750 263 12461.83 92.17 54539.60 88888.00 2015-09-20 13:37:06.875 263 12461.88 92.20 54539.57 88888.00 2015-09-20 13:37:07.000 263 12461.90 92.22 54539.57 88888.00 2015-09-20 13:37:07.125 263 12461.92 92.25 54539.57 88888.00 2015-09-20 13:37:07.250 263 12461.88 92.25 54539.57 88888.00 2015-09-20 13:37:07.375 263 12461.88 92.33 54539.57 88888.00 2015-09-20 13:37:07.500 263 12461.83 92.33 54539.60 88888.00 2015-09-20 13:37:07.625 263 12461.88 92.40 54539.57 88888.00 2015-09-20 13:37:07.750 263 12461.95 92.42 54539.57 88888.00 2015-09-20 13:37:07.875 263 12461.95 92.45 54539.57 88888.00 2015-09-20 13:37:08.000 263 12461.95 92.45 54539.55 88888.00 2015-09-20 13:37:08.125 263 12461.95 92.47 54539.55 88888.00 2015-09-20 13:37:08.250 263 12462.00 92.53 54539.55 88888.00 2015-09-20 13:37:08.375 263 12462.02 92.60 54539.55 88888.00 2015-09-20 13:37:08.500 263 12462.08 92.67 54539.55 88888.00 2015-09-20 13:37:08.625 263 12462.10 92.72 54539.57 88888.00 2015-09-20 13:37:08.750 263 12462.12 92.78 54539.55 88888.00 2015-09-20 13:37:08.875 263 12462.17 92.80 54539.53 88888.00 2015-09-20 13:37:09.000 263 12462.23 92.88 54539.50 88888.00 2015-09-20 13:37:09.125 263 12462.25 92.95 54539.50 88888.00 2015-09-20 13:37:09.250 263 12462.33 93.00 54539.47 88888.00 2015-09-20 13:37:09.375 263 12462.38 93.03 54539.47 88888.00 2015-09-20 13:37:09.500 263 12462.35 93.00 54539.50 88888.00 2015-09-20 13:37:09.625 263 12462.38 93.08 54539.47 88888.00 2015-09-20 13:37:09.750 263 12462.42 93.15 54539.45 88888.00 2015-09-20 13:37:09.875 263 12462.48 93.17 54539.45 88888.00 2015-09-20 13:37:10.000 263 12462.55 93.20 54539.45 88888.00 2015-09-20 13:37:10.125 263 12462.65 93.28 54539.45 88888.00 2015-09-20 13:37:10.250 263 12462.67 93.33 54539.45 88888.00 2015-09-20 13:37:10.375 263 12462.73 93.40 54539.45 88888.00 2015-09-20 13:37:10.500 263 12462.73 93.47 54539.43 88888.00 2015-09-20 13:37:10.625 263 12462.77 93.50 54539.43 88888.00 2015-09-20 13:37:10.750 263 12462.83 93.58 54539.40 88888.00 2015-09-20 13:37:10.875 263 12462.92 93.65 54539.40 88888.00 2015-09-20 13:37:11.000 263 12462.95 93.72 54539.38 88888.00 2015-09-20 13:37:11.125 263 12462.95 93.80 54539.40 88888.00 2015-09-20 13:37:11.250 263 12462.95 93.85 54539.40 88888.00 2015-09-20 13:37:11.375 263 12463.08 93.92 54539.40 88888.00 2015-09-20 13:37:11.500 263 12463.15 93.95 54539.38 88888.00 2015-09-20 13:37:11.625 263 12463.17 93.97 54539.38 88888.00 2015-09-20 13:37:11.750 263 12463.27 94.08 54539.35 88888.00 2015-09-20 13:37:11.875 263 12463.30 94.15 54539.35 88888.00 2015-09-20 13:37:12.000 263 12463.33 94.15 54539.35 88888.00 2015-09-20 13:37:12.125 263 12463.40 94.22 54539.35 88888.00 2015-09-20 13:37:12.250 263 12463.38 94.30 54539.35 88888.00 2015-09-20 13:37:12.375 263 12463.38 94.33 54539.35 88888.00 2015-09-20 13:37:12.500 263 12463.42 94.38 54539.32 88888.00 2015-09-20 13:37:12.625 263 12463.42 94.42 54539.32 88888.00 2015-09-20 13:37:12.750 263 12463.45 94.47 54539.32 88888.00 2015-09-20 13:37:12.875 263 12463.55 94.53 54539.32 88888.00 2015-09-20 13:37:13.000 263 12463.55 94.55 54539.30 88888.00 2015-09-20 13:37:13.125 263 12463.58 94.58 54539.32 88888.00 2015-09-20 13:37:13.250 263 12463.65 94.58 54539.35 88888.00 2015-09-20 13:37:13.375 263 12463.70 94.62 54539.30 88888.00 2015-09-20 13:37:13.500 263 12463.75 94.65 54539.28 88888.00 2015-09-20 13:37:13.625 263 12463.75 94.67 54539.32 88888.00 2015-09-20 13:37:13.750 263 12463.85 94.70 54539.30 88888.00 2015-09-20 13:37:13.875 263 12463.98 94.80 54539.28 88888.00 2015-09-20 13:37:14.000 263 12464.02 94.85 54539.30 88888.00 2015-09-20 13:37:14.125 263 12463.98 94.83 54539.30 88888.00 2015-09-20 13:37:14.250 263 12463.98 94.85 54539.30 88888.00 2015-09-20 13:37:14.375 263 12464.05 94.83 54539.30 88888.00 2015-09-20 13:37:14.500 263 12464.08 94.78 54539.30 88888.00 2015-09-20 13:37:14.625 263 12464.08 94.72 54539.30 88888.00 2015-09-20 13:37:14.750 263 12464.15 94.70 54539.32 88888.00 2015-09-20 13:37:14.875 263 12464.20 94.70 54539.30 88888.00 2015-09-20 13:37:15.000 263 12464.23 94.70 54539.28 88888.00 2015-09-20 13:37:15.125 263 12464.23 94.72 54539.32 88888.00 2015-09-20 13:37:15.250 263 12464.27 94.72 54539.32 88888.00 2015-09-20 13:37:15.375 263 12464.35 94.75 54539.32 88888.00 2015-09-20 13:37:15.500 263 12464.35 94.72 54539.35 88888.00 2015-09-20 13:37:15.625 263 12464.40 94.70 54539.35 88888.00 2015-09-20 13:37:15.750 263 12464.42 94.70 54539.35 88888.00 2015-09-20 13:37:15.875 263 12464.42 94.70 54539.32 88888.00 2015-09-20 13:37:16.000 263 12464.40 94.67 54539.30 88888.00 2015-09-20 13:37:16.125 263 12464.45 94.65 54539.32 88888.00 2015-09-20 13:37:16.250 263 12464.45 94.65 54539.35 88888.00 2015-09-20 13:37:16.375 263 12464.42 94.67 54539.35 88888.00 2015-09-20 13:37:16.500 263 12464.42 94.67 54539.38 88888.00 2015-09-20 13:37:16.625 263 12464.48 94.62 54539.40 88888.00 2015-09-20 13:37:16.750 263 12464.48 94.62 54539.38 88888.00 2015-09-20 13:37:16.875 263 12464.45 94.60 54539.38 88888.00 2015-09-20 13:37:17.000 263 12464.42 94.53 54539.38 88888.00 2015-09-20 13:37:17.125 263 12464.52 94.53 54539.38 88888.00 2015-09-20 13:37:17.250 263 12464.58 94.47 54539.43 88888.00 2015-09-20 13:37:17.375 263 12464.60 94.50 54539.45 88888.00 2015-09-20 13:37:17.500 263 12464.58 94.45 54539.45 88888.00 2015-09-20 13:37:17.625 263 12464.58 94.42 54539.47 88888.00 2015-09-20 13:37:17.750 263 12464.52 94.38 54539.50 88888.00 2015-09-20 13:37:17.875 263 12464.52 94.35 54539.50 88888.00 2015-09-20 13:37:18.000 263 12464.55 94.35 54539.53 88888.00 2015-09-20 13:37:18.125 263 12464.58 94.28 54539.53 88888.00 2015-09-20 13:37:18.250 263 12464.52 94.25 54539.53 88888.00 2015-09-20 13:37:18.375 263 12464.50 94.25 54539.53 88888.00 2015-09-20 13:37:18.500 263 12464.60 94.25 54539.50 88888.00 2015-09-20 13:37:18.625 263 12464.60 94.28 54539.53 88888.00 2015-09-20 13:37:18.750 263 12464.50 94.28 54539.53 88888.00 2015-09-20 13:37:18.875 263 12464.48 94.22 54539.53 88888.00 2015-09-20 13:37:19.000 263 12464.52 94.20 54539.55 88888.00 2015-09-20 13:37:19.125 263 12464.55 94.20 54539.57 88888.00 2015-09-20 13:37:19.250 263 12464.48 94.20 54539.60 88888.00 2015-09-20 13:37:19.375 263 12464.48 94.20 54539.60 88888.00 2015-09-20 13:37:19.500 263 12464.50 94.15 54539.60 88888.00 2015-09-20 13:37:19.625 263 12464.52 94.15 54539.60 88888.00 2015-09-20 13:37:19.750 263 12464.50 94.15 54539.62 88888.00 2015-09-20 13:37:19.875 263 12464.50 94.12 54539.68 88888.00 2015-09-20 13:37:20.000 263 12464.50 94.10 54539.65 88888.00 2015-09-20 13:37:20.125 263 12464.50 94.10 54539.68 88888.00 2015-09-20 13:37:20.250 263 12464.45 94.08 54539.70 88888.00 2015-09-20 13:37:20.375 263 12464.42 94.08 54539.72 88888.00 2015-09-20 13:37:20.500 263 12464.42 94.03 54539.70 88888.00 2015-09-20 13:37:20.625 263 12464.40 94.00 54539.72 88888.00 2015-09-20 13:37:20.750 263 12464.38 94.00 54539.75 88888.00 2015-09-20 13:37:20.875 263 12464.38 93.95 54539.78 88888.00 2015-09-20 13:37:21.000 263 12464.35 93.90 54539.78 88888.00 2015-09-20 13:37:21.125 263 12464.35 93.90 54539.80 88888.00 2015-09-20 13:37:21.250 263 12464.33 93.83 54539.80 88888.00 2015-09-20 13:37:21.375 263 12464.33 93.80 54539.80 88888.00 2015-09-20 13:37:21.500 263 12464.25 93.75 54539.80 88888.00 2015-09-20 13:37:21.625 263 12463.98 93.70 54540.07 88888.00 2015-09-20 13:37:21.750 263 12463.98 93.70 54540.07 88888.00 2015-09-20 13:37:21.875 263 12463.95 93.75 54540.07 88888.00 2015-09-20 13:37:22.000 263 12463.95 93.72 54540.05 88888.00 2015-09-20 13:37:22.125 263 12463.95 93.70 54540.07 88888.00 2015-09-20 13:37:22.250 263 12463.90 93.72 54540.07 88888.00 2015-09-20 13:37:22.375 263 12463.92 93.67 54540.05 88888.00 2015-09-20 13:37:22.500 263 12464.00 93.67 54540.07 88888.00 2015-09-20 13:37:22.625 263 12464.38 93.75 54539.85 88888.00 2015-09-20 13:37:22.750 263 12464.30 93.78 54539.85 88888.00 2015-09-20 13:37:22.875 263 12464.25 93.83 54539.85 88888.00 2015-09-20 13:37:23.000 263 12464.25 93.88 54539.88 88888.00 2015-09-20 13:37:23.125 263 12464.23 93.90 54539.90 88888.00 2015-09-20 13:37:23.250 263 12464.20 93.92 54539.90 88888.00 2015-09-20 13:37:23.375 263 12464.27 93.97 54539.90 88888.00 2015-09-20 13:37:23.500 263 12464.35 94.00 54539.88 88888.00 2015-09-20 13:37:23.625 263 12464.40 94.05 54539.88 88888.00 2015-09-20 13:37:23.750 263 12464.40 94.08 54539.90 88888.00 2015-09-20 13:37:23.875 263 12464.38 94.15 54539.90 88888.00 2015-09-20 13:37:24.000 263 12464.38 94.22 54539.88 88888.00 2015-09-20 13:37:24.125 263 12464.38 94.28 54539.90 88888.00 2015-09-20 13:37:24.250 263 12464.38 94.28 54539.90 88888.00 2015-09-20 13:37:24.375 263 12464.35 94.28 54539.93 88888.00 2015-09-20 13:37:24.500 263 12464.30 94.33 54539.90 88888.00 2015-09-20 13:37:24.625 263 12464.33 94.35 54539.90 88888.00 2015-09-20 13:37:24.750 263 12464.38 94.38 54539.90 88888.00 2015-09-20 13:37:24.875 263 12464.40 94.38 54539.93 88888.00 2015-09-20 13:37:25.000 263 12464.40 94.38 54539.90 88888.00 2015-09-20 13:37:25.125 263 12464.33 94.42 54539.90 88888.00 2015-09-20 13:37:25.250 263 12464.27 94.45 54539.93 88888.00 2015-09-20 13:37:25.375 263 12464.30 94.47 54539.90 88888.00 2015-09-20 13:37:25.500 263 12464.27 94.55 54539.90 88888.00 2015-09-20 13:37:25.625 263 12464.20 94.58 54539.90 88888.00 2015-09-20 13:37:25.750 263 12464.17 94.58 54539.93 88888.00 2015-09-20 13:37:25.875 263 12464.15 94.60 54539.90 88888.00 2015-09-20 13:37:26.000 263 12464.17 94.60 54539.85 88888.00 2015-09-20 13:37:26.125 263 12464.15 94.67 54539.88 88888.00 2015-09-20 13:37:26.250 263 12464.17 94.70 54539.88 88888.00 2015-09-20 13:37:26.375 263 12464.20 94.70 54539.88 88888.00 2015-09-20 13:37:26.500 263 12464.23 94.70 54539.88 88888.00 2015-09-20 13:37:26.625 263 12464.25 94.67 54539.90 88888.00 2015-09-20 13:37:26.750 263 12464.23 94.70 54539.88 88888.00 2015-09-20 13:37:26.875 263 12464.23 94.72 54539.85 88888.00 2015-09-20 13:37:27.000 263 12464.17 94.72 54539.85 88888.00 2015-09-20 13:37:27.125 263 12464.12 94.75 54539.85 88888.00 2015-09-20 13:37:27.250 263 12464.10 94.78 54539.88 88888.00 2015-09-20 13:37:27.375 263 12464.15 94.80 54539.85 88888.00 2015-09-20 13:37:27.500 263 12464.23 94.78 54539.85 88888.00 2015-09-20 13:37:27.625 263 12464.20 94.80 54539.80 88888.00 2015-09-20 13:37:27.750 263 12464.20 94.80 54539.80 88888.00 2015-09-20 13:37:27.875 263 12464.25 94.80 54539.78 88888.00 2015-09-20 13:37:28.000 263 12464.27 94.78 54539.78 88888.00 2015-09-20 13:37:28.125 263 12464.35 94.75 54539.80 88888.00 2015-09-20 13:37:28.250 263 12464.35 94.75 54539.78 88888.00 2015-09-20 13:37:28.375 263 12464.33 94.80 54539.78 88888.00 2015-09-20 13:37:28.500 263 12464.35 94.85 54539.78 88888.00 2015-09-20 13:37:28.625 263 12464.45 94.83 54539.78 88888.00 2015-09-20 13:37:28.750 263 12464.45 94.80 54539.78 88888.00 2015-09-20 13:37:28.875 263 12464.42 94.85 54539.75 88888.00 2015-09-20 13:37:29.000 263 12464.48 94.92 54539.78 88888.00 2015-09-20 13:37:29.125 263 12464.55 94.95 54539.78 88888.00 2015-09-20 13:37:29.250 263 12464.55 94.92 54539.78 88888.00 2015-09-20 13:37:29.375 263 12464.58 94.90 54539.75 88888.00 2015-09-20 13:37:29.500 263 12464.60 94.95 54539.75 88888.00 2015-09-20 13:37:29.625 263 12464.65 94.92 54539.78 88888.00 2015-09-20 13:37:29.750 263 12464.62 94.90 54539.80 88888.00 2015-09-20 13:37:29.875 263 12464.60 94.90 54539.80 88888.00 2015-09-20 13:37:30.000 263 12464.60 94.88 54539.80 88888.00 2015-09-20 13:37:30.125 263 12464.62 94.90 54539.82 88888.00 2015-09-20 13:37:30.250 263 12464.60 94.85 54539.82 88888.00 2015-09-20 13:37:30.375 263 12464.65 94.80 54539.85 88888.00 2015-09-20 13:37:30.500 263 12464.65 94.80 54539.85 88888.00 2015-09-20 13:37:30.625 263 12464.65 94.78 54539.82 88888.00 2015-09-20 13:37:30.750 263 12464.58 94.70 54539.85 88888.00 2015-09-20 13:37:30.875 263 12464.50 94.67 54539.85 88888.00 2015-09-20 13:37:31.000 263 12464.48 94.62 54539.85 88888.00 2015-09-20 13:37:31.125 263 12464.50 94.55 54539.88 88888.00 2015-09-20 13:37:31.250 263 12464.42 94.45 54539.90 88888.00 2015-09-20 13:37:31.375 263 12464.38 94.40 54539.90 88888.00 2015-09-20 13:37:31.500 263 12464.38 94.30 54539.93 88888.00 2015-09-20 13:37:31.625 263 12464.35 94.22 54539.93 88888.00 2015-09-20 13:37:31.750 263 12464.33 94.12 54539.95 88888.00 2015-09-20 13:37:31.875 263 12464.30 94.05 54539.95 88888.00 2015-09-20 13:37:32.000 263 12464.23 93.95 54539.95 88888.00 2015-09-20 13:37:32.125 263 12464.15 93.88 54539.97 88888.00 2015-09-20 13:37:32.250 263 12464.08 93.83 54540.00 88888.00 2015-09-20 13:37:32.375 263 12464.02 93.83 54540.00 88888.00 2015-09-20 13:37:32.500 263 12463.98 93.80 54540.05 88888.00 2015-09-20 13:37:32.625 263 12463.95 93.75 54540.07 88888.00 2015-09-20 13:37:32.750 263 12463.95 93.72 54540.07 88888.00 2015-09-20 13:37:32.875 263 12463.95 93.67 54540.10 88888.00 2015-09-20 13:37:33.000 263 12463.92 93.65 54540.07 88888.00 2015-09-20 13:37:33.125 263 12463.77 93.65 54540.12 88888.00 2015-09-20 13:37:33.250 263 12463.62 93.70 54540.15 88888.00 2015-09-20 13:37:33.375 263 12463.65 93.67 54540.18 88888.00 2015-09-20 13:37:33.500 263 12463.65 93.65 54540.15 88888.00 2015-09-20 13:37:33.625 263 12463.62 93.65 54540.15 88888.00 2015-09-20 13:37:33.750 263 12463.60 93.65 54540.18 88888.00 2015-09-20 13:37:33.875 263 12463.58 93.67 54540.20 88888.00 2015-09-20 13:37:34.000 263 12463.60 93.70 54540.20 88888.00 2015-09-20 13:37:34.125 263 12463.60 93.72 54540.22 88888.00 2015-09-20 13:37:34.250 263 12463.42 93.67 54540.20 88888.00 2015-09-20 13:37:34.375 263 12463.38 93.67 54540.22 88888.00 2015-09-20 13:37:34.500 263 12463.30 93.67 54540.25 88888.00 2015-09-20 13:37:34.625 263 12463.27 93.67 54540.25 88888.00 2015-09-20 13:37:34.750 263 12463.25 93.70 54540.28 88888.00 2015-09-20 13:37:34.875 263 12463.23 93.67 54540.28 88888.00 2015-09-20 13:37:35.000 263 12463.15 93.67 54540.28 88888.00 2015-09-20 13:37:35.125 263 12463.08 93.65 54540.28 88888.00 2015-09-20 13:37:35.250 263 12462.95 93.65 54540.30 88888.00 2015-09-20 13:37:35.375 263 12462.90 93.67 54540.35 88888.00 2015-09-20 13:37:35.500 263 12462.83 93.72 54540.32 88888.00 2015-09-20 13:37:35.625 263 12462.80 93.70 54540.30 88888.00 2015-09-20 13:37:35.750 263 12462.75 93.70 54540.30 88888.00 2015-09-20 13:37:35.875 263 12462.65 93.67 54540.32 88888.00 2015-09-20 13:37:36.000 263 12462.62 93.62 54540.35 88888.00 2015-09-20 13:37:36.125 263 12462.62 93.60 54540.35 88888.00 2015-09-20 13:37:36.250 263 12462.58 93.55 54540.35 88888.00 2015-09-20 13:37:36.375 263 12462.50 93.55 54540.35 88888.00 2015-09-20 13:37:36.500 263 12462.40 93.58 54540.38 88888.00 2015-09-20 13:37:36.625 263 12462.38 93.55 54540.40 88888.00 2015-09-20 13:37:36.750 263 12462.38 93.53 54540.40 88888.00 2015-09-20 13:37:36.875 263 12462.30 93.50 54540.40 88888.00 2015-09-20 13:37:37.000 263 12462.17 93.42 54540.43 88888.00 2015-09-20 13:37:37.125 263 12462.05 93.38 54540.43 88888.00 2015-09-20 13:37:37.250 263 12461.98 93.28 54540.43 88888.00 2015-09-20 13:37:37.375 263 12462.00 93.28 54540.43 88888.00 2015-09-20 13:37:37.500 263 12461.98 93.22 54540.45 88888.00 2015-09-20 13:37:37.625 263 12461.95 93.22 54540.45 88888.00 2015-09-20 13:37:37.750 263 12461.83 93.20 54540.50 88888.00 2015-09-20 13:37:37.875 263 12461.70 93.17 54540.50 88888.00 2015-09-20 13:37:38.000 263 12461.65 93.15 54540.50 88888.00 2015-09-20 13:37:38.125 263 12461.62 93.10 54540.53 88888.00 2015-09-20 13:37:38.250 263 12461.55 93.03 54540.55 88888.00 2015-09-20 13:37:38.375 263 12461.58 93.03 54540.57 88888.00 2015-09-20 13:37:38.500 263 12461.55 92.97 54540.57 88888.00 2015-09-20 13:37:38.625 263 12461.45 92.95 54540.57 88888.00 2015-09-20 13:37:38.750 263 12461.33 92.95 54540.57 88888.00 2015-09-20 13:37:38.875 263 12461.23 92.90 54540.62 88888.00 2015-09-20 13:37:39.000 263 12461.10 92.88 54540.62 88888.00 2015-09-20 13:37:39.125 263 12461.05 92.85 54540.68 88888.00 2015-09-20 13:37:39.250 263 12461.00 92.83 54540.72 88888.00 2015-09-20 13:37:39.375 263 12460.95 92.78 54540.70 88888.00 2015-09-20 13:37:39.500 263 12460.88 92.75 54540.68 88888.00 2015-09-20 13:37:39.625 263 12460.75 92.78 54540.70 88888.00 2015-09-20 13:37:39.750 263 12460.73 92.80 54540.75 88888.00 2015-09-20 13:37:39.875 263 12460.67 92.78 54540.72 88888.00 2015-09-20 13:37:40.000 263 12460.65 92.78 54540.75 88888.00 2015-09-20 13:37:40.125 263 12460.60 92.78 54540.78 88888.00 2015-09-20 13:37:40.250 263 12460.48 92.70 54540.78 88888.00 2015-09-20 13:37:40.375 263 12460.50 92.70 54540.78 88888.00 2015-09-20 13:37:40.500 263 12460.48 92.70 54540.78 88888.00 2015-09-20 13:37:40.625 263 12460.40 92.65 54540.80 88888.00 2015-09-20 13:37:40.750 263 12460.33 92.60 54540.82 88888.00 2015-09-20 13:37:40.875 263 12460.27 92.60 54540.82 88888.00 2015-09-20 13:37:41.000 263 12460.25 92.58 54540.82 88888.00 2015-09-20 13:37:41.125 263 12460.20 92.53 54540.82 88888.00 2015-09-20 13:37:41.250 263 12460.17 92.47 54540.82 88888.00 2015-09-20 13:37:41.375 263 12460.17 92.47 54540.82 88888.00 2015-09-20 13:37:41.500 263 12460.10 92.45 54540.85 88888.00 2015-09-20 13:37:41.625 263 12460.20 92.55 54540.93 88888.00 2015-09-20 13:37:41.750 263 12460.35 92.53 54540.95 88888.00 2015-09-20 13:37:41.875 263 12460.38 92.45 54540.93 88888.00 2015-09-20 13:37:42.000 263 12460.35 92.42 54540.90 88888.00 2015-09-20 13:37:42.125 263 12460.33 92.45 54540.90 88888.00 2015-09-20 13:37:42.250 263 12460.27 92.45 54540.93 88888.00 2015-09-20 13:37:42.375 263 12460.27 92.40 54540.88 88888.00 2015-09-20 13:37:42.500 263 12460.25 92.38 54540.88 88888.00 2015-09-20 13:37:42.625 263 12460.20 92.35 54540.90 88888.00 2015-09-20 13:37:42.750 263 12460.17 92.35 54540.90 88888.00 2015-09-20 13:37:42.875 263 12460.15 92.33 54540.90 88888.00 2015-09-20 13:37:43.000 263 12460.15 92.35 54540.90 88888.00 2015-09-20 13:37:43.125 263 12460.08 92.35 54540.90 88888.00 2015-09-20 13:37:43.250 263 12460.00 92.28 54540.93 88888.00 2015-09-20 13:37:43.375 263 12460.05 92.30 54540.93 88888.00 2015-09-20 13:37:43.500 263 12460.02 92.30 54540.93 88888.00 2015-09-20 13:37:43.625 263 12459.98 92.33 54540.90 88888.00 2015-09-20 13:37:43.750 263 12459.95 92.25 54540.88 88888.00 2015-09-20 13:37:43.875 263 12459.98 92.22 54540.90 88888.00 2015-09-20 13:37:44.000 263 12459.98 92.25 54540.88 88888.00 2015-09-20 13:37:44.125 263 12459.90 92.28 54540.88 88888.00 2015-09-20 13:37:44.250 263 12459.88 92.17 54540.88 88888.00 2015-09-20 13:37:44.375 263 12459.90 92.17 54540.85 88888.00 2015-09-20 13:37:44.500 263 12459.90 92.12 54540.85 88888.00 2015-09-20 13:37:44.625 263 12459.88 92.12 54540.85 88888.00 2015-09-20 13:37:44.750 263 12459.88 92.10 54540.85 88888.00 2015-09-20 13:37:44.875 263 12459.85 92.10 54540.85 88888.00 2015-09-20 13:37:45.000 263 12459.85 92.08 54540.80 88888.00 2015-09-20 13:37:45.125 263 12459.80 92.00 54540.82 88888.00 2015-09-20 13:37:45.250 263 12459.77 91.92 54540.82 88888.00 2015-09-20 13:37:45.375 263 12459.75 91.92 54540.82 88888.00 2015-09-20 13:37:45.500 263 12459.80 91.95 54540.82 88888.00 2015-09-20 13:37:45.625 263 12459.77 91.90 54540.78 88888.00 2015-09-20 13:37:45.750 263 12459.60 91.83 54540.75 88888.00 2015-09-20 13:37:45.875 263 12459.48 91.75 54540.75 88888.00 2015-09-20 13:37:46.000 263 12459.48 91.75 54540.78 88888.00 2015-09-20 13:37:46.125 263 12459.48 91.75 54540.78 88888.00 2015-09-20 13:37:46.250 263 12459.42 91.67 54540.75 88888.00 2015-09-20 13:37:46.375 263 12459.48 91.65 54540.75 88888.00 2015-09-20 13:37:46.500 263 12459.50 91.60 54540.75 88888.00 2015-09-20 13:37:46.625 263 12459.48 91.60 54540.72 88888.00 2015-09-20 13:37:46.750 263 12459.42 91.60 54540.75 88888.00 2015-09-20 13:37:46.875 263 12459.48 91.55 54540.72 88888.00 2015-09-20 13:37:47.000 263 12459.50 91.50 54540.75 88888.00 2015-09-20 13:37:47.125 263 12459.52 91.53 54540.72 88888.00 2015-09-20 13:37:47.250 263 12459.52 91.50 54540.72 88888.00 2015-09-20 13:37:47.375 263 12459.67 91.50 54540.70 88888.00 2015-09-20 13:37:47.500 263 12459.67 91.45 54540.70 88888.00 2015-09-20 13:37:47.625 263 12459.67 91.40 54540.70 88888.00 2015-09-20 13:37:47.750 263 12459.65 91.42 54540.70 88888.00 2015-09-20 13:37:47.875 263 12459.65 91.42 54540.70 88888.00 2015-09-20 13:37:48.000 263 12459.67 91.38 54540.68 88888.00 2015-09-20 13:37:48.125 263 12459.65 91.35 54540.65 88888.00 2015-09-20 13:37:48.250 263 12459.67 91.30 54540.62 88888.00 2015-09-20 13:37:48.375 263 12459.70 91.30 54540.62 88888.00 2015-09-20 13:37:48.500 263 12459.65 91.33 54540.68 88888.00 2015-09-20 13:37:48.625 263 12459.58 91.33 54540.65 88888.00 2015-09-20 13:37:48.750 263 12459.52 91.30 54540.65 88888.00 2015-09-20 13:37:48.875 263 12459.55 91.25 54540.62 88888.00 2015-09-20 13:37:49.000 263 12459.55 91.25 54540.60 88888.00 2015-09-20 13:37:49.125 263 12459.45 91.25 54540.65 88888.00 2015-09-20 13:37:49.250 263 12459.42 91.17 54540.62 88888.00 2015-09-20 13:37:49.375 263 12459.50 91.12 54540.62 88888.00 2015-09-20 13:37:49.500 263 12459.50 91.10 54540.62 88888.00 2015-09-20 13:37:49.625 263 12459.42 91.08 54540.62 88888.00 2015-09-20 13:37:49.750 263 12459.38 91.10 54540.60 88888.00 2015-09-20 13:37:49.875 263 12459.42 91.12 54540.60 88888.00 2015-09-20 13:37:50.000 263 12459.50 91.10 54540.55 88888.00 2015-09-20 13:37:50.125 263 12459.50 91.10 54540.57 88888.00 2015-09-20 13:37:50.250 263 12459.42 91.15 54540.53 88888.00 2015-09-20 13:37:50.375 263 12459.50 91.15 54540.55 88888.00 2015-09-20 13:37:50.500 263 12459.52 91.15 54540.55 88888.00 2015-09-20 13:37:50.625 263 12459.52 91.12 54540.55 88888.00 2015-09-20 13:37:50.750 263 12459.50 91.12 54540.53 88888.00 2015-09-20 13:37:50.875 263 12459.50 91.10 54540.47 88888.00 2015-09-20 13:37:51.000 263 12459.55 91.00 54540.45 88888.00 2015-09-20 13:37:51.125 263 12459.55 90.95 54540.45 88888.00 2015-09-20 13:37:51.250 263 12459.58 90.95 54540.45 88888.00 2015-09-20 13:37:51.375 263 12459.62 90.97 54540.43 88888.00 2015-09-20 13:37:51.500 263 12459.60 90.97 54540.43 88888.00 2015-09-20 13:37:51.625 263 12459.58 90.92 54540.40 88888.00 2015-09-20 13:37:51.750 263 12459.67 90.85 54540.40 88888.00 2015-09-20 13:37:51.875 263 12459.77 90.78 54540.38 88888.00 2015-09-20 13:37:52.000 263 12459.85 90.70 54540.35 88888.00 2015-09-20 13:37:52.125 263 12460.00 90.72 54540.35 88888.00 2015-09-20 13:37:52.250 263 12460.00 90.62 54540.32 88888.00 2015-09-20 13:37:52.375 263 12460.05 90.58 54540.28 88888.00 2015-09-20 13:37:52.500 263 12460.08 90.55 54540.28 88888.00 2015-09-20 13:37:52.625 263 12460.08 90.50 54540.28 88888.00 2015-09-20 13:37:52.750 263 12460.15 90.50 54540.28 88888.00 2015-09-20 13:37:52.875 263 12460.20 90.42 54540.25 88888.00 2015-09-20 13:37:53.000 263 12460.25 90.35 54540.22 88888.00 2015-09-20 13:37:53.125 263 12460.27 90.33 54540.20 88888.00 2015-09-20 13:37:53.250 263 12460.20 90.30 54540.20 88888.00 2015-09-20 13:37:53.375 263 12460.27 90.28 54540.15 88888.00 2015-09-20 13:37:53.500 263 12460.33 90.25 54540.15 88888.00 2015-09-20 13:37:53.625 263 12460.35 90.25 54540.15 88888.00 2015-09-20 13:37:53.750 263 12460.35 90.20 54540.15 88888.00 2015-09-20 13:37:53.875 263 12460.38 90.10 54540.10 88888.00 2015-09-20 13:37:54.000 263 12460.40 90.03 54540.10 88888.00 2015-09-20 13:37:54.125 263 12460.38 90.03 54540.07 88888.00 2015-09-20 13:37:54.250 263 12460.33 90.03 54540.05 88888.00 2015-09-20 13:37:54.375 263 12460.33 90.08 54540.03 88888.00 2015-09-20 13:37:54.500 263 12460.35 90.03 54540.03 88888.00 2015-09-20 13:37:54.625 263 12460.33 90.00 54540.03 88888.00 2015-09-20 13:37:54.750 263 12460.27 89.97 54540.03 88888.00 2015-09-20 13:37:54.875 263 12460.23 89.97 54540.00 88888.00 2015-09-20 13:37:55.000 263 12460.15 89.97 54539.97 88888.00 2015-09-20 13:37:55.125 263 12460.10 90.00 54540.00 88888.00 2015-09-20 13:37:55.250 263 12460.05 89.97 54539.97 88888.00 2015-09-20 13:37:55.375 263 12460.00 90.03 54539.97 88888.00 2015-09-20 13:37:55.500 263 12460.00 90.05 54539.95 88888.00 2015-09-20 13:37:55.625 263 12459.98 90.12 54539.95 88888.00 2015-09-20 13:37:55.750 263 12459.92 90.25 54539.97 88888.00 2015-09-20 13:37:55.875 263 12459.83 90.22 54539.95 88888.00 2015-09-20 13:37:56.000 263 12459.73 90.22 54539.95 88888.00 2015-09-20 13:37:56.125 263 12459.62 90.25 54539.95 88888.00 2015-09-20 13:37:56.250 263 12459.55 90.35 54539.93 88888.00 2015-09-20 13:37:56.375 263 12459.42 90.40 54539.90 88888.00 2015-09-20 13:37:56.500 263 12459.27 90.42 54539.93 88888.00 2015-09-20 13:37:56.625 263 12459.25 90.42 54539.90 88888.00 2015-09-20 13:37:56.750 263 12459.25 90.53 54539.88 88888.00 2015-09-20 13:37:56.875 263 12459.15 90.55 54539.88 88888.00 2015-09-20 13:37:57.000 263 12459.00 90.60 54539.88 88888.00 2015-09-20 13:37:57.125 263 12458.90 90.70 54539.85 88888.00 2015-09-20 13:37:57.250 263 12458.85 90.75 54539.82 88888.00 2015-09-20 13:37:57.375 263 12458.85 90.78 54539.82 88888.00 2015-09-20 13:37:57.500 263 12458.83 90.83 54539.82 88888.00 2015-09-20 13:37:57.625 263 12458.73 90.85 54539.82 88888.00 2015-09-20 13:37:57.750 263 12458.60 90.90 54539.80 88888.00 2015-09-20 13:37:57.875 263 12458.52 90.88 54539.75 88888.00 2015-09-20 13:37:58.000 263 12458.48 90.92 54539.72 88888.00 2015-09-20 13:37:58.125 263 12458.45 91.03 54539.75 88888.00 2015-09-20 13:37:58.250 263 12458.38 90.97 54539.72 88888.00 2015-09-20 13:37:58.375 263 12458.35 90.97 54539.72 88888.00 2015-09-20 13:37:58.500 263 12458.33 90.97 54539.70 88888.00 2015-09-20 13:37:58.625 263 12458.27 90.97 54539.68 88888.00 2015-09-20 13:37:58.750 263 12458.15 90.95 54539.65 88888.00 2015-09-20 13:37:58.875 263 12458.08 91.00 54539.65 88888.00 2015-09-20 13:37:59.000 263 12458.00 90.97 54539.62 88888.00 2015-09-20 13:37:59.125 263 12458.00 91.05 54539.60 88888.00 2015-09-20 13:37:59.250 263 12457.98 91.03 54539.60 88888.00 2015-09-20 13:37:59.375 263 12457.92 90.97 54539.60 88888.00 2015-09-20 13:37:59.500 263 12457.80 90.92 54539.57 88888.00 2015-09-20 13:37:59.625 263 12457.73 90.88 54539.55 88888.00 2015-09-20 13:37:59.750 263 12457.75 90.85 54539.55 88888.00 2015-09-20 13:37:59.875 263 12457.73 90.83 54539.55 88888.00 2015-09-20 13:38:00.000 263 12457.70 90.85 54539.53 88888.00 2015-09-20 13:38:00.125 263 12457.60 90.83 54539.50 88888.00 2015-09-20 13:38:00.250 263 12457.58 90.78 54539.53 88888.00 2015-09-20 13:38:00.375 263 12457.55 90.72 54539.47 88888.00 2015-09-20 13:38:00.500 263 12457.50 90.72 54539.45 88888.00 2015-09-20 13:38:00.625 263 12457.48 90.78 54539.47 88888.00 2015-09-20 13:38:00.750 263 12457.35 90.80 54539.50 88888.00 2015-09-20 13:38:00.875 263 12457.27 90.80 54539.50 88888.00 2015-09-20 13:38:01.000 263 12457.38 90.78 54539.47 88888.00 2015-09-20 13:38:01.125 263 12457.27 90.75 54539.47 88888.00 2015-09-20 13:38:01.250 263 12457.12 90.72 54539.43 88888.00 2015-09-20 13:38:01.375 263 12457.12 90.70 54539.40 88888.00 2015-09-20 13:38:01.500 263 12457.10 90.67 54539.40 88888.00 2015-09-20 13:38:01.625 263 12457.05 90.67 54539.43 88888.00 2015-09-20 13:38:01.750 263 12456.98 90.65 54539.40 88888.00 2015-09-20 13:38:01.875 263 12456.92 90.65 54539.43 88888.00 2015-09-20 13:38:02.000 263 12456.85 90.65 54539.38 88888.00 2015-09-20 13:38:02.125 263 12456.80 90.65 54539.38 88888.00 2015-09-20 13:38:02.250 263 12456.70 90.62 54539.38 88888.00 2015-09-20 13:38:02.375 263 12456.70 90.62 54539.35 88888.00 2015-09-20 13:38:02.500 263 12456.62 90.62 54539.38 88888.00 2015-09-20 13:38:02.625 263 12456.60 90.62 54539.35 88888.00 2015-09-20 13:38:02.750 263 12456.55 90.62 54539.32 88888.00 2015-09-20 13:38:02.875 263 12456.50 90.58 54539.32 88888.00 2015-09-20 13:38:03.000 263 12456.50 90.58 54539.30 88888.00 2015-09-20 13:38:03.125 263 12456.45 90.60 54539.30 88888.00 2015-09-20 13:38:03.250 263 12456.35 90.58 54539.30 88888.00 2015-09-20 13:38:03.375 263 12456.30 90.60 54539.28 88888.00 2015-09-20 13:38:03.500 263 12456.27 90.67 54539.30 88888.00 2015-09-20 13:38:03.625 263 12456.25 90.67 54539.25 88888.00 2015-09-20 13:38:03.750 263 12456.17 90.70 54539.22 88888.00 2015-09-20 13:38:03.875 263 12456.10 90.75 54539.25 88888.00 2015-09-20 13:38:04.000 263 12456.05 90.72 54539.22 88888.00 2015-09-20 13:38:04.125 263 12456.02 90.67 54539.22 88888.00 2015-09-20 13:38:04.250 263 12455.95 90.67 54539.25 88888.00 2015-09-20 13:38:04.375 263 12455.90 90.67 54539.22 88888.00 2015-09-20 13:38:04.500 263 12455.80 90.70 54539.22 88888.00 2015-09-20 13:38:04.625 263 12455.75 90.70 54539.22 88888.00 2015-09-20 13:38:04.750 263 12455.67 90.70 54539.22 88888.00 2015-09-20 13:38:04.875 263 12455.60 90.70 54539.20 88888.00 2015-09-20 13:38:05.000 263 12455.52 90.67 54539.18 88888.00 2015-09-20 13:38:05.125 263 12455.48 90.70 54539.18 88888.00 2015-09-20 13:38:05.250 263 12455.40 90.75 54539.18 88888.00 2015-09-20 13:38:05.375 263 12455.42 90.80 54539.15 88888.00 2015-09-20 13:38:05.500 263 12455.48 90.78 54539.18 88888.00 2015-09-20 13:38:05.625 263 12455.42 90.78 54539.15 88888.00 2015-09-20 13:38:05.750 263 12455.45 90.78 54539.15 88888.00 2015-09-20 13:38:05.875 263 12455.48 90.75 54539.12 88888.00 2015-09-20 13:38:06.000 263 12455.45 90.75 54539.10 88888.00 2015-09-20 13:38:06.125 263 12455.42 90.75 54539.07 88888.00 2015-09-20 13:38:06.250 263 12455.42 90.72 54539.05 88888.00 2015-09-20 13:38:06.375 263 12455.48 90.70 54539.05 88888.00 2015-09-20 13:38:06.500 263 12455.50 90.75 54539.03 88888.00 2015-09-20 13:38:06.625 263 12455.45 90.78 54539.03 88888.00 2015-09-20 13:38:06.750 263 12455.42 90.75 54539.00 88888.00 2015-09-20 13:38:06.875 263 12455.42 90.67 54538.97 88888.00 2015-09-20 13:38:07.000 263 12455.48 90.67 54538.95 88888.00 2015-09-20 13:38:07.125 263 12455.45 90.65 54538.93 88888.00 2015-09-20 13:38:07.250 263 12455.50 90.62 54538.90 88888.00 2015-09-20 13:38:07.375 263 12455.55 90.60 54538.90 88888.00 2015-09-20 13:38:07.500 263 12455.58 90.58 54538.88 88888.00 2015-09-20 13:38:07.625 263 12455.60 90.58 54538.85 88888.00 2015-09-20 13:38:07.750 263 12455.60 90.60 54538.80 88888.00 2015-09-20 13:38:07.875 263 12455.60 90.58 54538.80 88888.00 2015-09-20 13:38:08.000 263 12455.62 90.55 54538.75 88888.00 2015-09-20 13:38:08.125 263 12455.70 90.58 54538.72 88888.00 2015-09-20 13:38:08.250 263 12455.70 90.60 54538.70 88888.00 2015-09-20 13:38:08.375 263 12455.73 90.62 54538.68 88888.00 2015-09-20 13:38:08.500 263 12455.73 90.62 54538.65 88888.00 2015-09-20 13:38:08.625 263 12455.73 90.65 54538.62 88888.00 2015-09-20 13:38:08.750 263 12455.77 90.65 54538.60 88888.00 2015-09-20 13:38:08.875 263 12455.77 90.67 54538.57 88888.00 2015-09-20 13:38:09.000 263 12455.80 90.72 54538.55 88888.00 2015-09-20 13:38:09.125 263 12455.77 90.70 54538.50 88888.00 2015-09-20 13:38:09.250 263 12455.77 90.67 54538.47 88888.00 2015-09-20 13:38:09.375 263 12455.88 90.72 54538.45 88888.00 2015-09-20 13:38:09.500 263 12455.95 90.72 54538.43 88888.00 2015-09-20 13:38:09.625 263 12456.00 90.72 54538.40 88888.00 2015-09-20 13:38:09.750 263 12455.98 90.75 54538.38 88888.00 2015-09-20 13:38:09.875 263 12455.98 90.80 54538.38 88888.00 2015-09-20 13:38:10.000 263 12456.00 90.88 54538.35 88888.00 2015-09-20 13:38:10.125 263 12455.95 90.88 54538.30 88888.00 2015-09-20 13:38:10.250 263 12455.95 90.88 54538.28 88888.00 2015-09-20 13:38:10.375 263 12456.02 90.90 54538.25 88888.00 2015-09-20 13:38:10.500 263 12456.05 90.92 54538.20 88888.00 2015-09-20 13:38:10.625 263 12456.05 90.95 54538.18 88888.00 2015-09-20 13:38:10.750 263 12456.00 90.92 54538.18 88888.00 2015-09-20 13:38:10.875 263 12455.92 90.92 54538.12 88888.00 2015-09-20 13:38:11.000 263 12455.98 90.92 54538.07 88888.00 2015-09-20 13:38:11.125 263 12456.02 90.92 54538.05 88888.00 2015-09-20 13:38:11.250 263 12456.02 90.92 54538.05 88888.00 2015-09-20 13:38:11.375 263 12456.05 90.95 54538.03 88888.00 2015-09-20 13:38:11.500 263 12456.08 90.97 54538.00 88888.00 2015-09-20 13:38:11.625 263 12456.10 91.03 54538.00 88888.00 2015-09-20 13:38:11.750 263 12456.08 91.08 54537.97 88888.00 2015-09-20 13:38:11.875 263 12456.05 91.05 54537.93 88888.00 2015-09-20 13:38:12.000 263 12456.10 91.00 54537.88 88888.00 2015-09-20 13:38:12.125 263 12456.17 91.00 54537.88 88888.00 2015-09-20 13:38:12.250 263 12456.12 91.00 54537.85 88888.00 2015-09-20 13:38:12.375 263 12456.10 90.97 54537.80 88888.00 2015-09-20 13:38:12.500 263 12456.15 90.95 54537.75 88888.00 2015-09-20 13:38:12.625 263 12456.20 90.90 54537.72 88888.00 2015-09-20 13:38:12.750 263 12456.20 90.90 54537.68 88888.00 2015-09-20 13:38:12.875 263 12456.17 90.90 54537.68 88888.00 2015-09-20 13:38:13.000 263 12456.17 90.88 54537.62 88888.00 2015-09-20 13:38:13.125 263 12456.15 90.83 54537.60 88888.00 2015-09-20 13:38:13.250 263 12456.12 90.80 54537.57 88888.00 2015-09-20 13:38:13.375 263 12456.20 90.78 54537.57 88888.00 2015-09-20 13:38:13.500 263 12456.23 90.80 54537.55 88888.00 2015-09-20 13:38:13.625 263 12456.25 90.75 54537.53 88888.00 2015-09-20 13:38:13.750 263 12456.27 90.72 54537.50 88888.00 2015-09-20 13:38:13.875 263 12456.27 90.70 54537.47 88888.00 2015-09-20 13:38:14.000 263 12456.25 90.67 54537.43 88888.00 2015-09-20 13:38:14.125 263 12456.23 90.70 54537.40 88888.00 2015-09-20 13:38:14.250 263 12456.17 90.70 54537.38 88888.00 2015-09-20 13:38:14.375 263 12456.17 90.67 54537.32 88888.00 2015-09-20 13:38:14.500 263 12456.12 90.65 54537.30 88888.00 2015-09-20 13:38:14.625 263 12456.10 90.62 54537.32 88888.00 2015-09-20 13:38:14.750 263 12456.08 90.60 54537.28 88888.00 2015-09-20 13:38:14.875 263 12456.05 90.65 54537.22 88888.00 2015-09-20 13:38:15.000 263 12456.02 90.70 54537.22 88888.00 2015-09-20 13:38:15.125 263 12456.02 90.67 54537.20 88888.00 2015-09-20 13:38:15.250 263 12456.02 90.65 54537.12 88888.00 2015-09-20 13:38:15.375 263 12456.05 90.67 54537.10 88888.00 2015-09-20 13:38:15.500 263 12456.00 90.70 54537.07 88888.00 2015-09-20 13:38:15.625 263 12455.98 90.75 54537.05 88888.00 2015-09-20 13:38:15.750 263 12456.00 90.75 54537.00 88888.00 2015-09-20 13:38:15.875 263 12456.10 90.75 54536.95 88888.00 2015-09-20 13:38:16.000 263 12456.15 90.72 54536.93 88888.00 2015-09-20 13:38:16.125 263 12456.12 90.70 54536.90 88888.00 2015-09-20 13:38:16.250 263 12456.10 90.72 54536.85 88888.00 2015-09-20 13:38:16.375 263 12456.12 90.78 54536.82 88888.00 2015-09-20 13:38:16.500 263 12456.12 90.83 54536.82 88888.00 2015-09-20 13:38:16.625 263 12456.10 90.83 54536.80 88888.00 2015-09-20 13:38:16.750 263 12456.10 90.85 54536.72 88888.00 2015-09-20 13:38:16.875 263 12456.10 90.88 54536.68 88888.00 2015-09-20 13:38:17.000 263 12456.08 90.90 54536.65 88888.00 2015-09-20 13:38:17.125 263 12456.08 90.92 54536.62 88888.00 2015-09-20 13:38:17.250 263 12456.15 90.88 54536.55 88888.00 2015-09-20 13:38:17.375 263 12456.20 90.90 54536.53 88888.00 2015-09-20 13:38:17.500 263 12456.20 90.97 54536.50 88888.00 2015-09-20 13:38:17.625 263 12456.15 90.97 54536.47 88888.00 2015-09-20 13:38:17.750 263 12456.17 90.95 54536.43 88888.00 2015-09-20 13:38:17.875 263 12456.15 90.97 54536.40 88888.00 2015-09-20 13:38:18.000 263 12456.10 90.97 54536.35 88888.00 2015-09-20 13:38:18.125 263 12456.10 90.95 54536.35 88888.00 2015-09-20 13:38:18.250 263 12456.17 90.90 54536.32 88888.00 2015-09-20 13:38:18.375 263 12456.20 90.90 54536.28 88888.00 2015-09-20 13:38:18.500 263 12456.20 90.88 54536.25 88888.00 2015-09-20 13:38:18.625 263 12456.23 90.83 54536.22 88888.00 2015-09-20 13:38:18.750 263 12456.20 90.85 54536.20 88888.00 2015-09-20 13:38:18.875 263 12456.20 90.83 54536.15 88888.00 2015-09-20 13:38:19.000 263 12456.23 90.78 54536.10 88888.00 2015-09-20 13:38:19.125 263 12456.33 90.78 54536.10 88888.00 2015-09-20 13:38:19.250 263 12456.38 90.75 54536.05 88888.00 2015-09-20 13:38:19.375 263 12456.42 90.78 54536.03 88888.00 2015-09-20 13:38:19.500 263 12456.45 90.78 54536.00 88888.00 2015-09-20 13:38:19.625 263 12456.48 90.83 54535.95 88888.00 2015-09-20 13:38:19.750 263 12456.52 90.85 54535.93 88888.00 2015-09-20 13:38:19.875 263 12456.52 90.90 54535.88 88888.00 2015-09-20 13:38:20.000 263 12456.55 90.90 54535.82 88888.00 2015-09-20 13:38:20.125 263 12456.60 90.90 54535.82 88888.00 2015-09-20 13:38:20.250 263 12456.58 90.88 54535.82 88888.00 2015-09-20 13:38:20.375 263 12456.58 90.88 54535.78 88888.00 2015-09-20 13:38:20.500 263 12456.58 90.85 54535.70 88888.00 2015-09-20 13:38:20.625 263 12456.60 90.83 54535.70 88888.00 2015-09-20 13:38:20.750 263 12456.62 90.88 54535.68 88888.00 2015-09-20 13:38:20.875 263 12456.65 90.92 54535.62 88888.00 2015-09-20 13:38:21.000 263 12456.62 90.92 54535.60 88888.00 2015-09-20 13:38:21.125 263 12456.70 90.90 54535.60 88888.00 2015-09-20 13:38:21.250 263 12456.75 90.90 54535.55 88888.00 2015-09-20 13:38:21.375 263 12456.75 90.90 54535.55 88888.00 2015-09-20 13:38:21.500 263 12456.65 90.88 54535.50 88888.00 2015-09-20 13:38:21.625 263 12456.67 90.90 54535.47 88888.00 2015-09-20 13:38:21.750 263 12456.70 90.92 54535.43 88888.00 2015-09-20 13:38:21.875 263 12456.67 90.92 54535.43 88888.00 2015-09-20 13:38:22.000 263 12456.62 90.95 54535.40 88888.00 2015-09-20 13:38:22.125 263 12456.60 91.00 54535.38 88888.00 2015-09-20 13:38:22.250 263 12456.60 90.95 54535.35 88888.00 2015-09-20 13:38:22.375 263 12456.60 91.00 54535.32 88888.00 2015-09-20 13:38:22.500 263 12456.58 90.97 54535.30 88888.00 2015-09-20 13:38:22.625 263 12456.58 91.03 54535.25 88888.00 2015-09-20 13:38:22.750 263 12456.58 91.05 54535.22 88888.00 2015-09-20 13:38:22.875 263 12456.52 91.08 54535.20 88888.00 2015-09-20 13:38:23.000 263 12456.48 91.15 54535.18 88888.00 2015-09-20 13:38:23.125 263 12456.52 91.20 54535.18 88888.00 2015-09-20 13:38:23.250 263 12456.50 91.22 54535.15 88888.00 2015-09-20 13:38:23.375 263 12456.50 91.25 54535.12 88888.00 2015-09-20 13:38:23.500 263 12456.42 91.25 54535.07 88888.00 2015-09-20 13:38:23.625 263 12456.42 91.22 54535.05 88888.00 2015-09-20 13:38:23.750 263 12456.40 91.22 54535.03 88888.00 2015-09-20 13:38:23.875 263 12456.42 91.28 54535.00 88888.00 2015-09-20 13:38:24.000 263 12456.42 91.33 54534.97 88888.00 2015-09-20 13:38:24.125 263 12456.42 91.38 54534.95 88888.00 2015-09-20 13:38:24.250 263 12456.52 91.40 54534.90 88888.00 2015-09-20 13:38:24.375 263 12456.62 91.40 54534.88 88888.00 2015-09-20 13:38:24.500 263 12456.65 91.42 54534.82 88888.00 2015-09-20 13:38:24.625 263 12456.67 91.42 54534.80 88888.00 2015-09-20 13:38:24.750 263 12456.67 91.45 54534.78 88888.00 2015-09-20 13:38:24.875 263 12456.70 91.53 54534.72 88888.00 2015-09-20 13:38:25.000 263 12456.73 91.55 54534.68 88888.00 2015-09-20 13:38:25.125 263 12456.77 91.62 54534.65 88888.00 2015-09-20 13:38:25.250 263 12456.77 91.65 54534.60 88888.00 2015-09-20 13:38:25.375 263 12456.83 91.70 54534.55 88888.00 2015-09-20 13:38:25.500 263 12456.85 91.83 54534.50 88888.00 2015-09-20 13:38:25.625 263 12456.90 91.90 54534.45 88888.00 2015-09-20 13:38:25.750 263 12456.98 91.92 54534.43 88888.00 2015-09-20 13:38:25.875 263 12457.02 91.92 54534.38 88888.00 2015-09-20 13:38:26.000 263 12457.08 91.95 54534.30 88888.00 2015-09-20 13:38:26.125 263 12457.12 91.95 54534.32 88888.00 2015-09-20 13:38:26.250 263 12457.20 91.95 54534.28 88888.00 2015-09-20 13:38:26.375 263 12457.33 91.97 54534.22 88888.00 2015-09-20 13:38:26.500 263 12457.38 92.03 54534.18 88888.00 2015-09-20 13:38:26.625 263 12457.50 91.97 54534.15 88888.00 2015-09-20 13:38:26.750 263 12457.50 91.97 54534.10 88888.00 2015-09-20 13:38:26.875 263 12457.58 92.03 54534.05 88888.00 2015-09-20 13:38:27.000 263 12457.62 92.12 54534.00 88888.00 2015-09-20 13:38:27.125 263 12457.65 92.15 54533.95 88888.00 2015-09-20 13:38:27.250 263 12457.70 92.22 54533.95 88888.00 2015-09-20 13:38:27.375 263 12457.77 92.30 54533.93 88888.00 2015-09-20 13:38:27.500 263 12457.83 92.28 54533.82 88888.00 2015-09-20 13:38:27.625 263 12457.88 92.25 54533.80 88888.00 2015-09-20 13:38:27.750 263 12457.98 92.25 54533.78 88888.00 2015-09-20 13:38:27.875 263 12458.15 92.28 54533.75 88888.00 2015-09-20 13:38:28.000 263 12458.27 92.22 54533.70 88888.00 2015-09-20 13:38:28.125 263 12458.27 92.20 54533.65 88888.00 2015-09-20 13:38:28.250 263 12458.30 92.17 54533.62 88888.00 2015-09-20 13:38:28.375 263 12458.40 92.20 54533.55 88888.00 2015-09-20 13:38:28.500 263 12458.42 92.30 54533.55 88888.00 2015-09-20 13:38:28.625 263 12458.52 92.30 54533.50 88888.00 2015-09-20 13:38:28.750 263 12458.60 92.28 54533.50 88888.00 2015-09-20 13:38:28.875 263 12458.65 92.28 54533.45 88888.00 2015-09-20 13:38:29.000 263 12458.65 92.22 54533.40 88888.00 2015-09-20 13:38:29.125 263 12458.60 92.22 54533.38 88888.00 2015-09-20 13:38:29.250 263 12458.58 92.17 54533.32 88888.00 2015-09-20 13:38:29.375 263 12458.73 92.22 54533.30 88888.00 2015-09-20 13:38:29.500 263 12458.80 92.20 54533.25 88888.00 2015-09-20 13:38:29.625 263 12458.88 92.17 54533.22 88888.00 2015-09-20 13:38:29.750 263 12458.95 92.15 54533.18 88888.00 2015-09-20 13:38:29.875 263 12459.08 92.20 54533.15 88888.00 2015-09-20 13:38:30.000 263 12459.12 92.22 54533.10 88888.00 2015-09-20 13:38:30.125 263 12459.17 92.22 54533.07 88888.00 2015-09-20 13:38:30.250 263 12459.20 92.17 54533.05 88888.00 2015-09-20 13:38:30.375 263 12459.25 92.15 54533.03 88888.00 2015-09-20 13:38:30.500 263 12459.30 92.12 54533.00 88888.00 2015-09-20 13:38:30.625 263 12459.38 92.15 54533.00 88888.00 2015-09-20 13:38:30.750 263 12459.38 92.12 54532.93 88888.00 2015-09-20 13:38:30.875 263 12459.40 92.12 54532.90 88888.00 2015-09-20 13:38:31.000 263 12459.48 92.10 54532.88 88888.00 2015-09-20 13:38:31.125 263 12459.42 92.05 54532.85 88888.00 2015-09-20 13:38:31.250 263 12459.45 91.95 54532.82 88888.00 2015-09-20 13:38:31.375 263 12459.50 91.95 54532.82 88888.00 2015-09-20 13:38:31.500 263 12459.45 91.97 54532.80 88888.00 2015-09-20 13:38:31.625 263 12459.52 91.97 54532.78 88888.00 2015-09-20 13:38:31.750 263 12459.62 91.95 54532.75 88888.00 2015-09-20 13:38:31.875 263 12459.60 91.95 54532.72 88888.00 2015-09-20 13:38:32.000 263 12459.58 91.95 54532.70 88888.00 2015-09-20 13:38:32.125 263 12459.58 91.97 54532.70 88888.00 2015-09-20 13:38:32.250 263 12459.60 91.95 54532.68 88888.00 2015-09-20 13:38:32.375 263 12459.65 91.95 54532.65 88888.00 2015-09-20 13:38:32.500 263 12459.70 91.92 54532.57 88888.00 2015-09-20 13:38:32.625 263 12459.70 91.92 54532.55 88888.00 2015-09-20 13:38:32.750 263 12459.77 91.88 54532.53 88888.00 2015-09-20 13:38:32.875 263 12459.80 91.83 54532.53 88888.00 2015-09-20 13:38:33.000 263 12459.75 91.78 54532.47 88888.00 2015-09-20 13:38:33.125 263 12459.80 91.72 54532.43 88888.00 2015-09-20 13:38:33.250 263 12459.83 91.70 54532.40 88888.00 2015-09-20 13:38:33.375 263 12459.77 91.78 54532.40 88888.00 2015-09-20 13:38:33.500 263 12459.77 91.75 54532.35 88888.00 2015-09-20 13:38:33.625 263 12459.83 91.72 54532.32 88888.00 2015-09-20 13:38:33.750 263 12459.85 91.72 54532.28 88888.00 2015-09-20 13:38:33.875 263 12459.85 91.78 54532.25 88888.00 2015-09-20 13:38:34.000 263 12459.92 91.80 54532.22 88888.00 2015-09-20 13:38:34.125 263 12459.98 91.85 54532.22 88888.00 2015-09-20 13:38:34.250 263 12459.95 91.85 54532.20 88888.00 2015-09-20 13:38:34.375 263 12459.98 91.90 54532.12 88888.00 2015-09-20 13:38:34.500 263 12460.02 91.92 54532.07 88888.00 2015-09-20 13:38:34.625 263 12460.05 91.95 54532.05 88888.00 2015-09-20 13:38:34.750 263 12460.02 91.95 54532.03 88888.00 2015-09-20 13:38:34.875 263 12460.12 92.00 54532.05 88888.00 2015-09-20 13:38:35.000 263 12460.20 92.03 54532.03 88888.00 2015-09-20 13:38:35.125 263 12460.27 92.03 54531.95 88888.00 2015-09-20 13:38:35.250 263 12460.25 91.95 54531.95 88888.00 2015-09-20 13:38:35.375 263 12460.27 91.97 54531.90 88888.00 2015-09-20 13:38:35.500 263 12460.30 92.00 54531.88 88888.00 2015-09-20 13:38:35.625 263 12460.40 92.00 54531.85 88888.00 2015-09-20 13:38:35.750 263 12460.40 91.95 54531.82 88888.00 2015-09-20 13:38:35.875 263 12460.42 91.90 54531.80 88888.00 2015-09-20 13:38:36.000 263 12460.50 91.88 54531.75 88888.00 2015-09-20 13:38:36.125 263 12460.58 91.83 54531.72 88888.00 2015-09-20 13:38:36.250 263 12460.62 91.80 54531.70 88888.00 2015-09-20 13:38:36.375 263 12460.75 91.78 54531.68 88888.00 2015-09-20 13:38:36.500 263 12460.80 91.75 54531.68 88888.00 2015-09-20 13:38:36.625 263 12460.85 91.72 54531.62 88888.00 2015-09-20 13:38:36.750 263 12460.88 91.65 54531.57 88888.00 2015-09-20 13:38:36.875 263 12460.90 91.58 54531.57 88888.00 2015-09-20 13:38:37.000 263 12460.92 91.53 54531.55 88888.00 2015-09-20 13:38:37.125 263 12460.95 91.53 54531.53 88888.00 2015-09-20 13:38:37.250 263 12460.95 91.47 54531.50 88888.00 2015-09-20 13:38:37.375 263 12461.02 91.42 54531.45 88888.00 2015-09-20 13:38:37.500 263 12461.05 91.38 54531.45 88888.00 2015-09-20 13:38:37.625 263 12461.08 91.30 54531.45 88888.00 2015-09-20 13:38:37.750 263 12461.02 91.25 54531.43 88888.00 2015-09-20 13:38:37.875 263 12461.05 91.20 54531.40 88888.00 2015-09-20 13:38:38.000 263 12461.12 91.12 54531.38 88888.00 2015-09-20 13:38:38.125 263 12461.12 91.10 54531.35 88888.00 2015-09-20 13:38:38.250 263 12461.08 91.10 54531.32 88888.00 2015-09-20 13:38:38.375 263 12461.10 91.08 54531.32 88888.00 2015-09-20 13:38:38.500 263 12461.12 91.03 54531.30 88888.00 2015-09-20 13:38:38.625 263 12461.12 90.97 54531.30 88888.00 2015-09-20 13:38:38.750 263 12461.05 90.90 54531.30 88888.00 2015-09-20 13:38:38.875 263 12461.00 90.85 54531.25 88888.00 2015-09-20 13:38:39.000 263 12461.02 90.78 54531.22 88888.00 2015-09-20 13:38:39.125 263 12461.05 90.72 54531.22 88888.00 2015-09-20 13:38:39.250 263 12461.02 90.72 54531.22 88888.00 2015-09-20 13:38:39.375 263 12461.02 90.72 54531.20 88888.00 2015-09-20 13:38:39.500 263 12461.02 90.67 54531.18 88888.00 2015-09-20 13:38:39.625 263 12460.95 90.65 54531.15 88888.00 2015-09-20 13:38:39.750 263 12460.90 90.62 54531.15 88888.00 2015-09-20 13:38:39.875 263 12460.90 90.58 54531.15 88888.00 2015-09-20 13:38:40.000 263 12460.88 90.53 54531.12 88888.00 2015-09-20 13:38:40.125 263 12460.83 90.47 54531.12 88888.00 2015-09-20 13:38:40.250 263 12460.80 90.45 54531.10 88888.00 2015-09-20 13:38:40.375 263 12460.83 90.42 54531.07 88888.00 2015-09-20 13:38:40.500 263 12460.77 90.35 54531.03 88888.00 2015-09-20 13:38:40.625 263 12460.75 90.30 54531.00 88888.00 2015-09-20 13:38:40.750 263 12460.73 90.25 54531.00 88888.00 2015-09-20 13:38:40.875 263 12460.70 90.12 54531.00 88888.00 2015-09-20 13:38:41.000 263 12460.62 90.03 54530.95 88888.00 2015-09-20 13:38:41.125 263 12460.58 89.97 54530.95 88888.00 2015-09-20 13:38:41.250 263 12460.52 89.88 54530.97 88888.00 2015-09-20 13:38:41.375 263 12460.55 89.83 54530.95 88888.00 2015-09-20 13:38:41.500 263 12460.55 89.78 54530.93 88888.00 2015-09-20 13:38:41.625 263 12460.52 89.75 54530.93 88888.00 2015-09-20 13:38:41.750 263 12460.55 89.72 54530.93 88888.00 2015-09-20 13:38:41.875 263 12460.50 89.65 54530.88 88888.00 2015-09-20 13:38:42.000 263 12460.48 89.62 54530.85 88888.00 2015-09-20 13:38:42.125 263 12460.50 89.62 54530.88 88888.00 2015-09-20 13:38:42.250 263 12460.48 89.58 54530.88 88888.00 2015-09-20 13:38:42.375 263 12460.45 89.53 54530.88 88888.00 2015-09-20 13:38:42.500 263 12460.38 89.45 54530.85 88888.00 2015-09-20 13:38:42.625 263 12460.33 89.40 54530.82 88888.00 2015-09-20 13:38:42.750 263 12460.25 89.40 54530.82 88888.00 2015-09-20 13:38:42.875 263 12460.23 89.30 54530.80 88888.00 2015-09-20 13:38:43.000 263 12460.20 89.25 54530.78 88888.00 2015-09-20 13:38:43.125 263 12460.20 89.22 54530.80 88888.00 2015-09-20 13:38:43.250 263 12460.12 89.22 54530.82 88888.00 2015-09-20 13:38:43.375 263 12460.10 89.28 54530.80 88888.00 2015-09-20 13:38:43.500 263 12460.08 89.25 54530.80 88888.00 2015-09-20 13:38:43.625 263 12460.02 89.22 54530.80 88888.00 2015-09-20 13:38:43.750 263 12460.02 89.20 54530.78 88888.00 2015-09-20 13:38:43.875 263 12460.02 89.22 54530.75 88888.00 2015-09-20 13:38:44.000 263 12459.98 89.12 54530.75 88888.00 2015-09-20 13:38:44.125 263 12459.92 89.12 54530.78 88888.00 2015-09-20 13:38:44.250 263 12459.90 89.17 54530.75 88888.00 2015-09-20 13:38:44.375 263 12459.88 89.20 54530.75 88888.00 2015-09-20 13:38:44.500 263 12459.83 89.17 54530.72 88888.00 2015-09-20 13:38:44.625 263 12459.77 89.15 54530.75 88888.00 2015-09-20 13:38:44.750 263 12459.80 89.10 54530.70 88888.00 2015-09-20 13:38:44.875 263 12459.77 89.08 54530.70 88888.00 2015-09-20 13:38:45.000 263 12459.67 89.08 54530.70 88888.00 2015-09-20 13:38:45.125 263 12459.62 89.08 54530.70 88888.00 2015-09-20 13:38:45.250 263 12459.60 89.03 54530.70 88888.00 2015-09-20 13:38:45.375 263 12459.62 89.00 54530.68 88888.00 2015-09-20 13:38:45.500 263 12459.60 89.03 54530.68 88888.00 2015-09-20 13:38:45.625 263 12459.58 89.03 54530.70 88888.00 2015-09-20 13:38:45.750 263 12459.52 89.00 54530.68 88888.00 2015-09-20 13:38:45.875 263 12459.48 88.95 54530.70 88888.00 2015-09-20 13:38:46.000 263 12459.45 88.92 54530.65 88888.00 2015-09-20 13:38:46.125 263 12459.38 88.90 54530.65 88888.00 2015-09-20 13:38:46.250 263 12459.35 88.83 54530.62 88888.00 2015-09-20 13:38:46.375 263 12459.40 88.83 54530.62 88888.00 2015-09-20 13:38:46.500 263 12459.38 88.75 54530.60 88888.00 2015-09-20 13:38:46.625 263 12459.33 88.70 54530.57 88888.00 2015-09-20 13:38:46.750 263 12459.27 88.65 54530.60 88888.00 2015-09-20 13:38:46.875 263 12459.25 88.60 54530.60 88888.00 2015-09-20 13:38:47.000 263 12459.25 88.53 54530.60 88888.00 2015-09-20 13:38:47.125 263 12459.23 88.45 54530.57 88888.00 2015-09-20 13:38:47.250 263 12459.17 88.33 54530.57 88888.00 2015-09-20 13:38:47.375 263 12459.20 88.30 54530.57 88888.00 2015-09-20 13:38:47.500 263 12459.15 88.22 54530.57 88888.00 2015-09-20 13:38:47.625 263 12459.00 88.20 54530.57 88888.00 2015-09-20 13:38:47.750 263 12458.98 88.17 54530.55 88888.00 2015-09-20 13:38:47.875 263 12459.00 88.10 54530.53 88888.00 2015-09-20 13:38:48.000 263 12458.95 88.03 54530.53 88888.00 2015-09-20 13:38:48.125 263 12458.92 88.03 54530.53 88888.00 2015-09-20 13:38:48.250 263 12458.88 88.00 54530.53 88888.00 2015-09-20 13:38:48.375 263 12458.85 87.97 54530.50 88888.00 2015-09-20 13:38:48.500 263 12458.85 87.95 54530.50 88888.00 2015-09-20 13:38:48.625 263 12458.83 87.88 54530.50 88888.00 2015-09-20 13:38:48.750 263 12458.77 87.78 54530.50 88888.00 2015-09-20 13:38:48.875 263 12458.75 87.72 54530.47 88888.00 2015-09-20 13:38:49.000 263 12458.77 87.72 54530.45 88888.00 2015-09-20 13:38:49.125 263 12458.90 87.67 54530.45 88888.00 2015-09-20 13:38:49.250 263 12458.88 87.65 54530.45 88888.00 2015-09-20 13:38:49.375 263 12458.88 87.58 54530.43 88888.00 2015-09-20 13:38:49.500 263 12458.88 87.55 54530.40 88888.00 2015-09-20 13:38:49.625 263 12458.92 87.50 54530.43 88888.00 2015-09-20 13:38:49.750 263 12458.98 87.47 54530.40 88888.00 2015-09-20 13:38:49.875 263 12459.02 87.40 54530.43 88888.00 2015-09-20 13:38:50.000 263 12459.00 87.33 54530.40 88888.00 2015-09-20 13:38:50.125 263 12458.98 87.33 54530.40 88888.00 2015-09-20 13:38:50.250 263 12459.00 87.33 54530.40 88888.00 2015-09-20 13:38:50.375 263 12459.10 87.33 54530.38 88888.00 2015-09-20 13:38:50.500 263 12459.12 87.33 54530.35 88888.00 2015-09-20 13:38:50.625 263 12459.15 87.30 54530.38 88888.00 2015-09-20 13:38:50.750 263 12459.12 87.28 54530.32 88888.00 2015-09-20 13:38:50.875 263 12459.10 87.30 54530.32 88888.00 2015-09-20 13:38:51.000 263 12459.15 87.28 54530.30 88888.00 2015-09-20 13:38:51.125 263 12459.20 87.22 54530.30 88888.00 2015-09-20 13:38:51.250 263 12459.17 87.20 54530.30 88888.00 2015-09-20 13:38:51.375 263 12459.23 87.17 54530.28 88888.00 2015-09-20 13:38:51.500 263 12459.20 87.15 54530.25 88888.00 2015-09-20 13:38:51.625 263 12459.25 87.12 54530.22 88888.00 2015-09-20 13:38:51.750 263 12459.33 87.08 54530.20 88888.00 2015-09-20 13:38:51.875 263 12459.38 87.03 54530.22 88888.00 2015-09-20 13:38:52.000 263 12459.38 87.00 54530.20 88888.00 2015-09-20 13:38:52.125 263 12459.40 87.03 54530.20 88888.00 2015-09-20 13:38:52.250 263 12459.42 87.05 54530.18 88888.00 2015-09-20 13:38:52.375 263 12459.52 87.05 54530.18 88888.00 2015-09-20 13:38:52.500 263 12459.50 86.97 54530.15 88888.00 2015-09-20 13:38:52.625 263 12459.50 86.95 54530.15 88888.00 2015-09-20 13:38:52.750 263 12459.55 86.95 54530.15 88888.00 2015-09-20 13:38:52.875 263 12459.55 86.92 54530.12 88888.00 2015-09-20 13:38:53.000 263 12459.55 86.92 54530.12 88888.00 2015-09-20 13:38:53.125 263 12459.58 86.92 54530.12 88888.00 2015-09-20 13:38:53.250 263 12459.58 86.90 54530.12 88888.00 2015-09-20 13:38:53.375 263 12459.58 86.90 54530.07 88888.00 2015-09-20 13:38:53.500 263 12459.55 86.95 54530.10 88888.00 2015-09-20 13:38:53.625 263 12459.52 86.95 54530.10 88888.00 2015-09-20 13:38:53.750 263 12459.55 86.90 54530.12 88888.00 2015-09-20 13:38:53.875 263 12459.55 86.90 54530.10 88888.00 2015-09-20 13:38:54.000 263 12459.60 86.90 54530.07 88888.00 2015-09-20 13:38:54.125 263 12459.62 86.88 54530.10 88888.00 2015-09-20 13:38:54.250 263 12459.60 86.85 54530.07 88888.00 2015-09-20 13:38:54.375 263 12459.67 86.80 54530.07 88888.00 2015-09-20 13:38:54.500 263 12459.65 86.83 54530.10 88888.00 2015-09-20 13:38:54.625 263 12459.62 86.83 54530.10 88888.00 2015-09-20 13:38:54.750 263 12459.58 86.85 54530.07 88888.00 2015-09-20 13:38:54.875 263 12459.58 86.83 54530.07 88888.00 2015-09-20 13:38:55.000 263 12459.58 86.80 54530.05 88888.00 2015-09-20 13:38:55.125 263 12459.52 86.83 54530.07 88888.00 2015-09-20 13:38:55.250 263 12459.42 86.78 54530.10 88888.00 2015-09-20 13:38:55.375 263 12459.38 86.78 54530.10 88888.00 2015-09-20 13:38:55.500 263 12459.33 86.78 54530.15 88888.00 2015-09-20 13:38:55.625 263 12459.30 86.78 54530.10 88888.00 2015-09-20 13:38:55.750 263 12459.30 86.78 54530.10 88888.00 2015-09-20 13:38:55.875 263 12459.27 86.80 54530.10 88888.00 2015-09-20 13:38:56.000 263 12459.30 86.83 54530.10 88888.00 2015-09-20 13:38:56.125 263 12459.27 86.80 54530.12 88888.00 2015-09-20 13:38:56.250 263 12459.15 86.80 54530.15 88888.00 2015-09-20 13:38:56.375 263 12459.12 86.80 54530.18 88888.00 2015-09-20 13:38:56.500 263 12459.05 86.85 54530.18 88888.00 2015-09-20 13:38:56.625 263 12458.98 86.90 54530.15 88888.00 2015-09-20 13:38:56.750 263 12458.85 86.92 54530.20 88888.00 2015-09-20 13:38:56.875 263 12458.65 87.00 54530.22 88888.00 2015-09-20 13:38:57.000 263 12458.60 87.05 54530.20 88888.00 2015-09-20 13:38:57.125 263 12458.65 87.12 54530.25 88888.00 2015-09-20 13:38:57.250 263 12458.62 87.12 54530.25 88888.00 2015-09-20 13:38:57.375 263 12458.55 87.15 54530.25 88888.00 2015-09-20 13:38:57.500 263 12458.48 87.20 54530.25 88888.00 2015-09-20 13:38:57.625 263 12458.45 87.20 54530.22 88888.00 2015-09-20 13:38:57.750 263 12458.42 87.15 54530.25 88888.00 2015-09-20 13:38:57.875 263 12458.38 87.15 54530.25 88888.00 2015-09-20 13:38:58.000 263 12458.33 87.17 54530.25 88888.00 2015-09-20 13:38:58.125 263 12458.33 87.20 54530.25 88888.00 2015-09-20 13:38:58.250 263 12458.27 87.25 54530.28 88888.00 2015-09-20 13:38:58.375 263 12458.20 87.30 54530.30 88888.00 2015-09-20 13:38:58.500 263 12458.12 87.30 54530.32 88888.00 2015-09-20 13:38:58.625 263 12458.08 87.30 54530.32 88888.00 2015-09-20 13:38:58.750 263 12457.98 87.35 54530.32 88888.00 2015-09-20 13:38:58.875 263 12457.88 87.42 54530.32 88888.00 2015-09-20 13:38:59.000 263 12457.83 87.50 54530.32 88888.00 2015-09-20 13:38:59.125 263 12457.85 87.50 54530.35 88888.00 2015-09-20 13:38:59.250 263 12457.83 87.50 54530.38 88888.00 2015-09-20 13:38:59.375 263 12457.80 87.58 54530.38 88888.00 2015-09-20 13:38:59.500 263 12457.75 87.62 54530.40 88888.00 2015-09-20 13:38:59.625 263 12457.67 87.67 54530.40 88888.00 2015-09-20 13:38:59.750 263 12457.55 87.65 54530.38 88888.00 2015-09-20 13:38:59.875 263 12457.48 87.70 54530.40 88888.00 2015-09-20 13:39:00.000 263 12457.50 87.70 54530.40 88888.00 2015-09-20 13:39:00.125 263 12457.45 87.65 54530.43 88888.00 2015-09-20 13:39:00.250 263 12457.38 87.65 54530.45 88888.00 2015-09-20 13:39:00.375 263 12457.33 87.67 54530.45 88888.00 2015-09-20 13:39:00.500 263 12457.30 87.67 54530.45 88888.00 2015-09-20 13:39:00.625 263 12457.27 87.65 54530.45 88888.00 2015-09-20 13:39:00.750 263 12457.25 87.62 54530.47 88888.00 2015-09-20 13:39:00.875 263 12457.20 87.65 54530.50 88888.00 2015-09-20 13:39:01.000 263 12457.15 87.70 54530.50 88888.00 2015-09-20 13:39:01.125 263 12457.08 87.78 54530.53 88888.00 2015-09-20 13:39:01.250 263 12457.02 87.78 54530.55 88888.00 2015-09-20 13:39:01.375 263 12457.02 87.78 54530.57 88888.00 2015-09-20 13:39:01.500 263 12456.95 87.80 54530.57 88888.00 2015-09-20 13:39:01.625 263 12456.83 87.80 54530.57 88888.00 2015-09-20 13:39:01.750 263 12456.77 87.83 54530.57 88888.00 2015-09-20 13:39:01.875 263 12456.77 87.85 54530.60 88888.00 2015-09-20 13:39:02.000 263 12456.67 87.90 54530.60 88888.00 2015-09-20 13:39:02.125 263 12456.58 87.92 54530.62 88888.00 2015-09-20 13:39:02.250 263 12456.50 87.95 54530.68 88888.00 2015-09-20 13:39:02.375 263 12456.52 88.03 54530.70 88888.00 2015-09-20 13:39:02.500 263 12456.55 88.03 54530.72 88888.00 2015-09-20 13:39:02.625 263 12456.48 87.97 54530.72 88888.00 2015-09-20 13:39:02.750 263 12456.42 88.00 54530.75 88888.00 2015-09-20 13:39:02.875 263 12456.38 88.03 54530.75 88888.00 2015-09-20 13:39:03.000 263 12456.27 88.00 54530.75 88888.00 2015-09-20 13:39:03.125 263 12456.17 88.00 54530.78 88888.00 2015-09-20 13:39:03.250 263 12456.17 88.03 54530.80 88888.00 2015-09-20 13:39:03.375 263 12456.20 88.00 54530.80 88888.00 2015-09-20 13:39:03.500 263 12456.15 88.00 54530.82 88888.00 2015-09-20 13:39:03.625 263 12456.17 88.03 54530.82 88888.00 2015-09-20 13:39:03.750 263 12456.20 88.03 54530.88 88888.00 2015-09-20 13:39:03.875 263 12456.17 88.03 54530.88 88888.00 2015-09-20 13:39:04.000 263 12456.12 88.00 54530.90 88888.00 2015-09-20 13:39:04.125 263 12456.12 87.97 54530.93 88888.00 2015-09-20 13:39:04.250 263 12456.08 87.92 54530.95 88888.00 2015-09-20 13:39:04.375 263 12456.15 87.92 54530.95 88888.00 2015-09-20 13:39:04.500 263 12456.12 87.92 54530.95 88888.00 2015-09-20 13:39:04.625 263 12456.05 87.95 54530.97 88888.00 2015-09-20 13:39:04.750 263 12456.05 87.95 54530.97 88888.00 2015-09-20 13:39:04.875 263 12456.02 87.92 54531.00 88888.00 2015-09-20 13:39:05.000 263 12456.02 87.92 54531.00 88888.00 2015-09-20 13:39:05.125 263 12456.00 87.88 54531.03 88888.00 2015-09-20 13:39:05.250 263 12455.95 87.80 54531.03 88888.00 2015-09-20 13:39:05.375 263 12455.95 87.83 54531.03 88888.00 2015-09-20 13:39:05.500 263 12455.95 87.85 54531.05 88888.00 2015-09-20 13:39:05.625 263 12455.98 87.80 54531.05 88888.00 2015-09-20 13:39:05.750 263 12455.95 87.72 54531.07 88888.00 2015-09-20 13:39:05.875 263 12455.92 87.72 54531.12 88888.00 2015-09-20 13:39:06.000 263 12455.95 87.65 54531.12 88888.00 2015-09-20 13:39:06.125 263 12455.95 87.60 54531.15 88888.00 2015-09-20 13:39:06.250 263 12455.88 87.53 54531.15 88888.00 2015-09-20 13:39:06.375 263 12455.90 87.50 54531.15 88888.00 2015-09-20 13:39:06.500 263 12455.88 87.47 54531.18 88888.00 2015-09-20 13:39:06.625 263 12455.75 87.47 54531.18 88888.00 2015-09-20 13:39:06.750 263 12455.80 87.42 54531.20 88888.00 2015-09-20 13:39:06.875 263 12455.75 87.38 54531.22 88888.00 2015-09-20 13:39:07.000 263 12455.70 87.35 54531.22 88888.00 2015-09-20 13:39:07.125 263 12455.67 87.35 54531.22 88888.00 2015-09-20 13:39:07.250 263 12455.58 87.40 54531.28 88888.00 2015-09-20 13:39:07.375 263 12455.55 87.35 54531.28 88888.00 2015-09-20 13:39:07.500 263 12455.50 87.22 54531.28 88888.00 2015-09-20 13:39:07.625 263 12455.40 87.17 54531.30 88888.00 2015-09-20 13:39:07.750 263 12455.35 87.17 54531.30 88888.00 2015-09-20 13:39:07.875 263 12455.35 87.22 54531.32 88888.00 2015-09-20 13:39:08.000 263 12455.35 87.22 54531.32 88888.00 2015-09-20 13:39:08.125 263 12455.25 87.20 54531.35 88888.00 2015-09-20 13:39:08.250 263 12455.12 87.17 54531.38 88888.00 2015-09-20 13:39:08.375 263 12455.10 87.15 54531.40 88888.00 2015-09-20 13:39:08.500 263 12455.05 87.12 54531.45 88888.00 2015-09-20 13:39:08.625 263 12454.98 87.12 54531.45 88888.00 2015-09-20 13:39:08.750 263 12454.83 87.08 54531.40 88888.00 2015-09-20 13:39:08.875 263 12454.77 87.08 54531.43 88888.00 2015-09-20 13:39:09.000 263 12454.75 87.08 54531.45 88888.00 2015-09-20 13:39:09.125 263 12454.65 87.03 54531.45 88888.00 2015-09-20 13:39:09.250 263 12454.52 86.95 54531.50 88888.00 2015-09-20 13:39:09.375 263 12454.45 86.97 54531.47 88888.00 2015-09-20 13:39:09.500 263 12454.42 87.00 54531.53 88888.00 2015-09-20 13:39:09.625 263 12454.38 86.97 54531.53 88888.00 2015-09-20 13:39:09.750 263 12454.38 86.97 54531.53 88888.00 2015-09-20 13:39:09.875 263 12454.33 86.92 54531.55 88888.00 2015-09-20 13:39:10.000 263 12454.23 86.88 54531.55 88888.00 2015-09-20 13:39:10.125 263 12454.20 86.90 54531.57 88888.00 2015-09-20 13:39:10.250 263 12454.15 86.85 54531.57 88888.00 2015-09-20 13:39:10.375 263 12454.10 86.85 54531.57 88888.00 2015-09-20 13:39:10.500 263 12453.98 86.80 54531.57 88888.00 2015-09-20 13:39:10.625 263 12453.92 86.80 54531.60 88888.00 2015-09-20 13:39:10.750 263 12453.90 86.80 54531.55 88888.00 2015-09-20 13:39:10.875 263 12453.88 86.78 54531.55 88888.00 2015-09-20 13:39:11.000 263 12453.85 86.78 54531.57 88888.00 2015-09-20 13:39:11.125 263 12453.80 86.80 54531.60 88888.00 2015-09-20 13:39:11.250 263 12453.73 86.75 54531.60 88888.00 2015-09-20 13:39:11.375 263 12453.70 86.72 54531.60 88888.00 2015-09-20 13:39:11.500 263 12453.70 86.72 54531.60 88888.00 2015-09-20 13:39:11.625 263 12453.65 86.70 54531.60 88888.00 2015-09-20 13:39:11.750 263 12453.62 86.70 54531.62 88888.00 2015-09-20 13:39:11.875 263 12453.60 86.72 54531.62 88888.00 2015-09-20 13:39:12.000 263 12453.58 86.72 54531.62 88888.00 2015-09-20 13:39:12.125 263 12453.52 86.78 54531.65 88888.00 2015-09-20 13:39:12.250 263 12453.50 86.78 54531.65 88888.00 2015-09-20 13:39:12.375 263 12453.48 86.75 54531.68 88888.00 2015-09-20 13:39:12.500 263 12453.42 86.72 54531.70 88888.00 2015-09-20 13:39:12.625 263 12453.38 86.75 54531.70 88888.00 2015-09-20 13:39:12.750 263 12453.27 86.78 54531.70 88888.00 2015-09-20 13:39:12.875 263 12453.25 86.75 54531.72 88888.00 2015-09-20 13:39:13.000 263 12453.27 86.72 54531.75 88888.00 2015-09-20 13:39:13.125 263 12453.25 86.72 54531.78 88888.00 2015-09-20 13:39:13.250 263 12453.17 86.70 54531.75 88888.00 2015-09-20 13:39:13.375 263 12453.15 86.72 54531.75 88888.00 2015-09-20 13:39:13.500 263 12453.10 86.78 54531.78 88888.00 2015-09-20 13:39:13.625 263 12453.10 86.80 54531.80 88888.00 2015-09-20 13:39:13.750 263 12453.05 86.83 54531.80 88888.00 2015-09-20 13:39:13.875 263 12453.12 86.88 54531.82 88888.00 2015-09-20 13:39:14.000 263 12453.10 86.90 54531.82 88888.00 2015-09-20 13:39:14.125 263 12453.08 86.92 54531.88 88888.00 2015-09-20 13:39:14.250 263 12453.05 86.95 54531.88 88888.00 2015-09-20 13:39:14.375 263 12453.08 86.95 54531.85 88888.00 2015-09-20 13:39:14.500 263 12453.08 86.92 54531.88 88888.00 2015-09-20 13:39:14.625 263 12453.02 86.97 54531.88 88888.00 2015-09-20 13:39:14.750 263 12453.00 87.05 54531.90 88888.00 2015-09-20 13:39:14.875 263 12453.00 87.15 54531.90 88888.00 2015-09-20 13:39:15.000 263 12453.02 87.20 54531.93 88888.00 2015-09-20 13:39:15.125 263 12453.02 87.15 54531.95 88888.00 2015-09-20 13:39:15.250 263 12452.95 87.08 54531.95 88888.00 2015-09-20 13:39:15.375 263 12452.95 87.12 54531.95 88888.00 2015-09-20 13:39:15.500 263 12452.92 87.12 54531.95 88888.00 2015-09-20 13:39:15.625 263 12452.83 87.15 54532.00 88888.00 2015-09-20 13:39:15.750 263 12452.83 87.20 54532.03 88888.00 2015-09-20 13:39:15.875 263 12452.77 87.28 54532.05 88888.00 2015-09-20 13:39:16.000 263 12452.62 87.33 54532.05 88888.00 2015-09-20 13:39:16.125 263 12452.55 87.38 54532.10 88888.00 2015-09-20 13:39:16.250 263 12452.52 87.42 54532.12 88888.00 2015-09-20 13:39:16.375 263 12452.45 87.45 54532.12 88888.00 2015-09-20 13:39:16.500 263 12452.42 87.47 54532.15 88888.00 2015-09-20 13:39:16.625 263 12452.38 87.55 54532.20 88888.00 2015-09-20 13:39:16.750 263 12452.27 87.55 54532.22 88888.00 2015-09-20 13:39:16.875 263 12452.25 87.55 54532.22 88888.00 2015-09-20 13:39:17.000 263 12452.15 87.53 54532.25 88888.00 2015-09-20 13:39:17.125 263 12452.10 87.53 54532.28 88888.00 2015-09-20 13:39:17.250 263 12452.00 87.53 54532.32 88888.00 2015-09-20 13:39:17.375 263 12452.00 87.55 54532.35 88888.00 2015-09-20 13:39:17.500 263 12451.92 87.50 54532.35 88888.00 2015-09-20 13:39:17.625 263 12451.85 87.50 54532.38 88888.00 2015-09-20 13:39:17.750 263 12451.80 87.53 54532.40 88888.00 2015-09-20 13:39:17.875 263 12451.75 87.47 54532.47 88888.00 2015-09-20 13:39:18.000 263 12451.67 87.45 54532.50 88888.00 2015-09-20 13:39:18.125 263 12451.58 87.50 54532.53 88888.00 2015-09-20 13:39:18.250 263 12451.42 87.53 54532.57 88888.00 2015-09-20 13:39:18.375 263 12451.38 87.53 54532.60 88888.00 2015-09-20 13:39:18.500 263 12451.25 87.42 54532.62 88888.00 2015-09-20 13:39:18.625 263 12451.23 87.35 54532.65 88888.00 2015-09-20 13:39:18.750 263 12451.20 87.35 54532.65 88888.00 2015-09-20 13:39:18.875 263 12451.15 87.35 54532.70 88888.00 2015-09-20 13:39:19.000 263 12451.10 87.38 54532.75 88888.00 2015-09-20 13:39:19.125 263 12451.00 87.35 54532.78 88888.00 2015-09-20 13:39:19.250 263 12450.90 87.30 54532.80 88888.00 2015-09-20 13:39:19.375 263 12450.88 87.28 54532.80 88888.00 2015-09-20 13:39:19.500 263 12450.77 87.30 54532.82 88888.00 2015-09-20 13:39:19.625 263 12450.73 87.35 54532.88 88888.00 2015-09-20 13:39:19.750 263 12450.70 87.33 54532.90 88888.00 2015-09-20 13:39:19.875 263 12450.67 87.30 54532.93 88888.00 2015-09-20 13:39:20.000 263 12450.60 87.22 54532.93 88888.00 2015-09-20 13:39:20.125 263 12450.52 87.22 54532.95 88888.00 2015-09-20 13:39:20.250 263 12450.50 87.17 54533.03 88888.00 2015-09-20 13:39:20.375 263 12450.55 87.15 54533.03 88888.00 2015-09-20 13:39:20.500 263 12450.58 87.15 54533.05 88888.00 2015-09-20 13:39:20.625 263 12450.52 87.15 54533.07 88888.00 2015-09-20 13:39:20.750 263 12450.48 87.10 54533.10 88888.00 2015-09-20 13:39:20.875 263 12450.50 87.10 54533.10 88888.00 2015-09-20 13:39:21.000 263 12450.52 87.10 54533.12 88888.00 2015-09-20 13:39:21.125 263 12450.48 87.12 54533.20 88888.00 2015-09-20 13:39:21.250 263 12450.33 87.10 54533.22 88888.00 2015-09-20 13:39:21.375 263 12450.27 87.05 54533.22 88888.00 2015-09-20 13:39:21.500 263 12450.25 87.05 54533.25 88888.00 2015-09-20 13:39:21.625 263 12450.20 86.97 54533.30 88888.00 2015-09-20 13:39:21.750 263 12450.17 86.92 54533.28 88888.00 2015-09-20 13:39:21.875 263 12450.10 86.88 54533.32 88888.00 2015-09-20 13:39:22.000 263 12450.10 86.88 54533.35 88888.00 2015-09-20 13:39:22.125 263 12450.12 86.85 54533.38 88888.00 2015-09-20 13:39:22.250 263 12450.05 86.78 54533.40 88888.00 2015-09-20 13:39:22.375 263 12450.08 86.70 54533.40 88888.00 2015-09-20 13:39:22.500 263 12450.05 86.62 54533.43 88888.00 2015-09-20 13:39:22.625 263 12450.05 86.58 54533.45 88888.00 2015-09-20 13:39:22.750 263 12450.15 86.50 54533.50 88888.00 2015-09-20 13:39:22.875 263 12450.23 86.45 54533.50 88888.00 2015-09-20 13:39:23.000 263 12450.23 86.40 54533.50 88888.00 2015-09-20 13:39:23.125 263 12450.12 86.33 54533.53 88888.00 2015-09-20 13:39:23.250 263 12450.02 86.25 54533.57 88888.00 2015-09-20 13:39:23.375 263 12450.08 86.17 54533.57 88888.00 2015-09-20 13:39:23.500 263 12450.10 86.10 54533.57 88888.00 2015-09-20 13:39:23.625 263 12450.08 86.03 54533.60 88888.00 2015-09-20 13:39:23.750 263 12450.00 85.92 54533.60 88888.00 2015-09-20 13:39:23.875 263 12450.02 85.90 54533.62 88888.00 2015-09-20 13:39:24.000 263 12450.05 85.85 54533.62 88888.00 2015-09-20 13:39:24.125 263 12450.00 85.85 54533.62 88888.00 2015-09-20 13:39:24.250 263 12449.88 85.75 54533.65 88888.00 2015-09-20 13:39:24.375 263 12449.83 85.70 54533.65 88888.00 2015-09-20 13:39:24.500 263 12449.88 85.62 54533.68 88888.00 2015-09-20 13:39:24.625 263 12449.85 85.58 54533.65 88888.00 2015-09-20 13:39:24.750 263 12449.83 85.55 54533.68 88888.00 2015-09-20 13:39:24.875 263 12449.80 85.53 54533.70 88888.00 2015-09-20 13:39:25.000 263 12449.75 85.47 54533.70 88888.00 2015-09-20 13:39:25.125 263 12449.70 85.45 54533.72 88888.00 2015-09-20 13:39:25.250 263 12449.62 85.40 54533.75 88888.00 2015-09-20 13:39:25.375 263 12449.60 85.45 54533.75 88888.00 2015-09-20 13:39:25.500 263 12449.62 85.42 54533.75 88888.00 2015-09-20 13:39:25.625 263 12449.62 85.35 54533.78 88888.00 2015-09-20 13:39:25.750 263 12449.58 85.33 54533.82 88888.00 2015-09-20 13:39:25.875 263 12449.45 85.33 54533.80 88888.00 2015-09-20 13:39:26.000 263 12449.35 85.30 54533.80 88888.00 2015-09-20 13:39:26.125 263 12449.35 85.30 54533.88 88888.00 2015-09-20 13:39:26.250 263 12449.30 85.30 54533.88 88888.00 2015-09-20 13:39:26.375 263 12449.25 85.30 54533.88 88888.00 2015-09-20 13:39:26.500 263 12449.17 85.25 54533.90 88888.00 2015-09-20 13:39:26.625 263 12449.12 85.22 54533.90 88888.00 2015-09-20 13:39:26.750 263 12449.05 85.22 54533.93 88888.00 2015-09-20 13:39:26.875 263 12449.10 85.25 54533.93 88888.00 2015-09-20 13:39:27.000 263 12449.08 85.25 54533.93 88888.00 2015-09-20 13:39:27.125 263 12449.05 85.22 54533.95 88888.00 2015-09-20 13:39:27.250 263 12449.00 85.15 54533.95 88888.00 2015-09-20 13:39:27.375 263 12449.00 85.20 54533.97 88888.00 2015-09-20 13:39:27.500 263 12448.90 85.17 54533.97 88888.00 2015-09-20 13:39:27.625 263 12448.80 85.12 54533.97 88888.00 2015-09-20 13:39:27.750 263 12448.67 85.08 54533.97 88888.00 2015-09-20 13:39:27.875 263 12448.65 85.10 54534.03 88888.00 2015-09-20 13:39:28.000 263 12448.70 85.08 54534.03 88888.00 2015-09-20 13:39:28.125 263 12448.70 85.05 54534.05 88888.00 2015-09-20 13:39:28.250 263 12448.58 84.97 54534.07 88888.00 2015-09-20 13:39:28.375 263 12448.52 84.95 54534.07 88888.00 2015-09-20 13:39:28.500 263 12448.48 84.92 54534.07 88888.00 2015-09-20 13:39:28.625 263 12448.42 84.95 54534.10 88888.00 2015-09-20 13:39:28.750 263 12448.35 84.90 54534.15 88888.00 2015-09-20 13:39:28.875 263 12448.27 84.92 54534.18 88888.00 2015-09-20 13:39:29.000 263 12448.17 84.90 54534.18 88888.00 2015-09-20 13:39:29.125 263 12448.10 84.88 54534.18 88888.00 2015-09-20 13:39:29.250 263 12448.08 84.85 54534.20 88888.00 2015-09-20 13:39:29.375 263 12448.05 84.85 54534.22 88888.00 2015-09-20 13:39:29.500 263 12447.98 84.80 54534.22 88888.00 2015-09-20 13:39:29.625 263 12447.98 84.72 54534.25 88888.00 2015-09-20 13:39:29.750 263 12447.90 84.70 54534.30 88888.00 2015-09-20 13:39:29.875 263 12447.83 84.65 54534.30 88888.00 2015-09-20 13:39:30.000 263 12447.75 84.58 54534.32 88888.00 2015-09-20 13:39:30.125 263 12447.70 84.53 54534.35 88888.00 2015-09-20 13:39:30.250 263 12447.58 84.53 54534.35 88888.00 2015-09-20 13:39:30.375 263 12447.50 84.50 54534.35 88888.00 2015-09-20 13:39:30.500 263 12447.45 84.53 54534.40 88888.00 2015-09-20 13:39:30.625 263 12447.40 84.47 54534.43 88888.00 2015-09-20 13:39:30.750 263 12447.33 84.42 54534.45 88888.00 2015-09-20 13:39:30.875 263 12447.33 84.38 54534.45 88888.00 2015-09-20 13:39:31.000 263 12447.30 84.40 54534.47 88888.00 2015-09-20 13:39:31.125 263 12447.23 84.30 54534.47 88888.00 2015-09-20 13:39:31.250 263 12447.12 84.22 54534.50 88888.00 2015-09-20 13:39:31.375 263 12447.17 84.28 54534.53 88888.00 2015-09-20 13:39:31.500 263 12447.15 84.25 54534.53 88888.00 2015-09-20 13:39:31.625 263 12447.05 84.22 54534.53 88888.00 2015-09-20 13:39:31.750 263 12446.95 84.22 54534.55 88888.00 2015-09-20 13:39:31.875 263 12446.92 84.22 54534.55 88888.00 2015-09-20 13:39:32.000 263 12446.88 84.15 54534.60 88888.00 2015-09-20 13:39:32.125 263 12446.83 84.10 54534.60 88888.00 2015-09-20 13:39:32.250 263 12446.77 84.08 54534.62 88888.00 2015-09-20 13:39:32.375 263 12446.70 84.08 54534.65 88888.00 2015-09-20 13:39:32.500 263 12446.60 84.08 54534.68 88888.00 2015-09-20 13:39:32.625 263 12446.50 84.00 54534.68 88888.00 2015-09-20 13:39:32.750 263 12446.35 83.97 54534.70 88888.00 2015-09-20 13:39:32.875 263 12446.23 83.90 54534.72 88888.00 2015-09-20 13:39:33.000 263 12446.10 83.85 54534.72 88888.00 2015-09-20 13:39:33.125 263 12446.08 83.83 54534.75 88888.00 2015-09-20 13:39:33.250 263 12446.02 83.83 54534.78 88888.00 2015-09-20 13:39:33.375 263 12445.95 83.88 54534.78 88888.00 2015-09-20 13:39:33.500 263 12445.85 83.85 54534.82 88888.00 2015-09-20 13:39:33.625 263 12445.75 83.80 54534.85 88888.00 2015-09-20 13:39:33.750 263 12445.67 83.75 54534.88 88888.00 2015-09-20 13:39:33.875 263 12445.58 83.67 54534.90 88888.00 2015-09-20 13:39:34.000 263 12445.52 83.67 54534.88 88888.00 2015-09-20 13:39:34.125 263 12445.48 83.72 54534.90 88888.00 2015-09-20 13:39:34.250 263 12445.35 83.67 54534.90 88888.00 2015-09-20 13:39:34.375 263 12445.33 83.65 54534.90 88888.00 2015-09-20 13:39:34.500 263 12445.27 83.65 54534.95 88888.00 2015-09-20 13:39:34.625 263 12445.27 83.65 54534.97 88888.00 2015-09-20 13:39:34.750 263 12445.20 83.62 54534.95 88888.00 2015-09-20 13:39:34.875 263 12445.17 83.62 54534.97 88888.00 2015-09-20 13:39:35.000 263 12445.15 83.58 54534.97 88888.00 2015-09-20 13:39:35.125 263 12445.10 83.55 54534.97 88888.00 2015-09-20 13:39:35.250 263 12445.08 83.50 54535.03 88888.00 2015-09-20 13:39:35.375 263 12445.02 83.45 54535.03 88888.00 2015-09-20 13:39:35.500 263 12445.02 83.42 54535.03 88888.00 2015-09-20 13:39:35.625 263 12445.00 83.38 54535.03 88888.00 2015-09-20 13:39:35.750 263 12444.95 83.35 54535.03 88888.00 2015-09-20 13:39:35.875 263 12444.85 83.33 54535.05 88888.00 2015-09-20 13:39:36.000 263 12444.80 83.28 54535.07 88888.00 2015-09-20 13:39:36.125 263 12444.75 83.22 54535.07 88888.00 2015-09-20 13:39:36.250 263 12444.67 83.20 54535.10 88888.00 2015-09-20 13:39:36.375 263 12444.75 83.22 54535.12 88888.00 2015-09-20 13:39:36.500 263 12444.75 83.22 54535.12 88888.00 2015-09-20 13:39:36.625 263 12444.75 83.17 54535.12 88888.00 2015-09-20 13:39:36.750 263 12444.75 83.17 54535.12 88888.00 2015-09-20 13:39:36.875 263 12444.70 83.17 54535.10 88888.00 2015-09-20 13:39:37.000 263 12444.67 83.20 54535.10 88888.00 2015-09-20 13:39:37.125 263 12444.65 83.17 54535.10 88888.00 2015-09-20 13:39:37.250 263 12444.62 83.15 54535.15 88888.00 2015-09-20 13:39:37.375 263 12444.65 83.15 54535.12 88888.00 2015-09-20 13:39:37.500 263 12444.65 83.12 54535.10 88888.00 2015-09-20 13:39:37.625 263 12444.73 83.10 54535.12 88888.00 2015-09-20 13:39:37.750 263 12444.75 83.10 54535.12 88888.00 2015-09-20 13:39:37.875 263 12444.75 83.03 54535.12 88888.00 2015-09-20 13:39:38.000 263 12444.70 83.03 54535.12 88888.00 2015-09-20 13:39:38.125 263 12444.67 83.05 54535.12 88888.00 2015-09-20 13:39:38.250 263 12444.73 83.10 54535.12 88888.00 2015-09-20 13:39:38.375 263 12444.80 83.15 54535.12 88888.00 2015-09-20 13:39:38.500 263 12444.75 83.17 54535.12 88888.00 2015-09-20 13:39:38.625 263 12444.77 83.12 54535.12 88888.00 2015-09-20 13:39:38.750 263 12444.77 83.05 54535.15 88888.00 2015-09-20 13:39:38.875 263 12444.80 83.00 54535.15 88888.00 2015-09-20 13:39:39.000 263 12444.83 82.97 54535.15 88888.00 2015-09-20 13:39:39.125 263 12444.77 82.97 54535.18 88888.00 2015-09-20 13:39:39.250 263 12444.73 82.92 54535.18 88888.00 2015-09-20 13:39:39.375 263 12444.75 82.95 54535.15 88888.00 2015-09-20 13:39:39.500 263 12444.75 83.00 54535.18 88888.00 2015-09-20 13:39:39.625 263 12444.73 83.00 54535.18 88888.00 2015-09-20 13:39:39.750 263 12444.75 83.03 54535.22 88888.00 2015-09-20 13:39:39.875 263 12444.73 83.03 54535.22 88888.00 2015-09-20 13:39:40.000 263 12444.67 83.00 54535.22 88888.00 2015-09-20 13:39:40.125 263 12444.65 82.97 54535.22 88888.00 2015-09-20 13:39:40.250 263 12444.60 82.95 54535.22 88888.00 2015-09-20 13:39:40.375 263 12444.58 82.95 54535.25 88888.00 2015-09-20 13:39:40.500 263 12444.60 82.95 54535.28 88888.00 2015-09-20 13:39:40.625 263 12444.60 82.92 54535.25 88888.00 2015-09-20 13:39:40.750 263 12444.55 82.97 54535.28 88888.00 2015-09-20 13:39:40.875 263 12444.62 82.97 54535.30 88888.00 2015-09-20 13:39:41.000 263 12444.62 82.92 54535.28 88888.00 2015-09-20 13:39:41.125 263 12444.58 82.85 54535.32 88888.00 2015-09-20 13:39:41.250 263 12444.48 82.80 54535.35 88888.00 2015-09-20 13:39:41.375 263 12444.42 82.80 54535.35 88888.00 2015-09-20 13:39:41.500 263 12444.40 82.83 54535.35 88888.00 2015-09-20 13:39:41.625 263 12444.40 82.85 54535.35 88888.00 2015-09-20 13:39:41.750 263 12444.38 82.83 54535.35 88888.00 2015-09-20 13:39:41.875 263 12444.42 82.85 54535.38 88888.00 2015-09-20 13:39:42.000 263 12444.35 82.85 54535.38 88888.00 2015-09-20 13:39:42.125 263 12444.27 82.78 54535.40 88888.00 2015-09-20 13:39:42.250 263 12444.27 82.72 54535.43 88888.00 2015-09-20 13:39:42.375 263 12444.25 82.78 54535.45 88888.00 2015-09-20 13:39:42.500 263 12444.15 82.75 54535.43 88888.00 2015-09-20 13:39:42.625 263 12444.05 82.72 54535.45 88888.00 2015-09-20 13:39:42.750 263 12444.02 82.72 54535.47 88888.00 2015-09-20 13:39:42.875 263 12443.98 82.72 54535.47 88888.00 2015-09-20 13:39:43.000 263 12443.95 82.70 54535.50 88888.00 2015-09-20 13:39:43.125 263 12443.95 82.67 54535.55 88888.00 2015-09-20 13:39:43.250 263 12443.90 82.58 54535.55 88888.00 2015-09-20 13:39:43.375 263 12443.83 82.45 54535.57 88888.00 2015-09-20 13:39:43.500 263 12443.70 82.38 54535.55 88888.00 2015-09-20 13:39:43.625 263 12443.62 82.30 54535.57 88888.00 2015-09-20 13:39:43.750 263 12443.58 82.22 54535.60 88888.00 2015-09-20 13:39:43.875 263 12443.52 82.17 54535.62 88888.00 2015-09-20 13:39:44.000 263 12443.52 82.12 54535.62 88888.00 2015-09-20 13:39:44.125 263 12443.50 82.10 54535.65 88888.00 2015-09-20 13:39:44.250 263 12443.45 81.97 54535.62 88888.00 2015-09-20 13:39:44.375 263 12443.40 81.90 54535.62 88888.00 2015-09-20 13:39:44.500 263 12443.40 81.88 54535.65 88888.00 2015-09-20 13:39:44.625 263 12443.38 81.83 54535.65 88888.00 2015-09-20 13:39:44.750 263 12443.23 81.80 54535.70 88888.00 2015-09-20 13:39:44.875 263 12443.17 81.78 54535.68 88888.00 2015-09-20 13:39:45.000 263 12443.23 81.75 54535.68 88888.00 2015-09-20 13:39:45.125 263 12443.17 81.72 54535.72 88888.00 2015-09-20 13:39:45.250 263 12443.05 81.67 54535.72 88888.00 2015-09-20 13:39:45.375 263 12443.02 81.72 54535.75 88888.00 2015-09-20 13:39:45.500 263 12443.02 81.80 54535.75 88888.00 2015-09-20 13:39:45.625 263 12443.02 81.78 54535.75 88888.00 2015-09-20 13:39:45.750 263 12442.92 81.75 54535.78 88888.00 2015-09-20 13:39:45.875 263 12442.77 81.65 54535.80 88888.00 2015-09-20 13:39:46.000 263 12442.70 81.60 54535.80 88888.00 2015-09-20 13:39:46.125 263 12442.67 81.60 54535.80 88888.00 2015-09-20 13:39:46.250 263 12442.60 81.55 54535.80 88888.00 2015-09-20 13:39:46.375 263 12442.62 81.50 54535.82 88888.00 2015-09-20 13:39:46.500 263 12442.58 81.50 54535.85 88888.00 2015-09-20 13:39:46.625 263 12442.50 81.45 54535.85 88888.00 2015-09-20 13:39:46.750 263 12442.42 81.45 54535.85 88888.00 2015-09-20 13:39:46.875 263 12442.38 81.40 54535.88 88888.00 2015-09-20 13:39:47.000 263 12442.35 81.38 54535.90 88888.00 2015-09-20 13:39:47.125 263 12442.33 81.35 54535.93 88888.00 2015-09-20 13:39:47.250 263 12442.25 81.30 54535.93 88888.00 2015-09-20 13:39:47.375 263 12442.20 81.28 54535.95 88888.00 2015-09-20 13:39:47.500 263 12442.17 81.20 54535.93 88888.00 2015-09-20 13:39:47.625 263 12442.23 81.20 54535.90 88888.00 2015-09-20 13:39:47.750 263 12442.17 81.20 54535.90 88888.00 2015-09-20 13:39:47.875 263 12442.05 81.20 54535.93 88888.00 2015-09-20 13:39:48.000 263 12441.98 81.15 54535.90 88888.00 2015-09-20 13:39:48.125 263 12441.88 81.10 54535.93 88888.00 2015-09-20 13:39:48.250 263 12441.88 80.97 54535.95 88888.00 2015-09-20 13:39:48.375 263 12441.92 80.90 54535.95 88888.00 2015-09-20 13:39:48.500 263 12441.88 80.85 54535.97 88888.00 2015-09-20 13:39:48.625 263 12441.75 80.83 54535.97 88888.00 2015-09-20 13:39:48.750 263 12441.60 80.80 54536.00 88888.00 2015-09-20 13:39:48.875 263 12441.60 80.78 54535.97 88888.00 2015-09-20 13:39:49.000 263 12441.62 80.78 54536.00 88888.00 2015-09-20 13:39:49.125 263 12441.60 80.75 54536.03 88888.00 2015-09-20 13:39:49.250 263 12441.52 80.65 54536.03 88888.00 2015-09-20 13:39:49.375 263 12441.52 80.55 54536.03 88888.00 2015-09-20 13:39:49.500 263 12441.48 80.55 54536.03 88888.00 2015-09-20 13:39:49.625 263 12441.38 80.55 54536.07 88888.00 2015-09-20 13:39:49.750 263 12441.35 80.53 54536.07 88888.00 2015-09-20 13:39:49.875 263 12441.38 80.45 54536.05 88888.00 2015-09-20 13:39:50.000 263 12441.33 80.45 54536.05 88888.00 2015-09-20 13:39:50.125 263 12441.27 80.47 54536.07 88888.00 2015-09-20 13:39:50.250 263 12441.20 80.47 54536.10 88888.00 2015-09-20 13:39:50.375 263 12441.17 80.45 54536.05 88888.00 2015-09-20 13:39:50.500 263 12441.12 80.38 54536.07 88888.00 2015-09-20 13:39:50.625 263 12441.12 80.38 54536.07 88888.00 2015-09-20 13:39:50.750 263 12441.12 80.38 54536.10 88888.00 2015-09-20 13:39:50.875 263 12441.08 80.35 54536.10 88888.00 2015-09-20 13:39:51.000 263 12441.05 80.33 54536.10 88888.00 2015-09-20 13:39:51.125 263 12441.02 80.33 54536.12 88888.00 2015-09-20 13:39:51.250 263 12441.02 80.35 54536.15 88888.00 2015-09-20 13:39:51.375 263 12441.05 80.40 54536.15 88888.00 2015-09-20 13:39:51.500 263 12441.02 80.35 54536.15 88888.00 2015-09-20 13:39:51.625 263 12441.00 80.30 54536.15 88888.00 2015-09-20 13:39:51.750 263 12440.92 80.28 54536.15 88888.00 2015-09-20 13:39:51.875 263 12440.85 80.30 54536.18 88888.00 2015-09-20 13:39:52.000 263 12440.88 80.25 54536.18 88888.00 2015-09-20 13:39:52.125 263 12440.85 80.17 54536.18 88888.00 2015-09-20 13:39:52.250 263 12440.77 80.12 54536.20 88888.00 2015-09-20 13:39:52.375 263 12440.80 80.10 54536.22 88888.00 2015-09-20 13:39:52.500 263 12440.77 80.10 54536.22 88888.00 2015-09-20 13:39:52.625 263 12440.73 80.08 54536.25 88888.00 2015-09-20 13:39:52.750 263 12440.65 80.03 54536.25 88888.00 2015-09-20 13:39:52.875 263 12440.60 79.97 54536.28 88888.00 2015-09-20 13:39:53.000 263 12440.62 79.95 54536.28 88888.00 2015-09-20 13:39:53.125 263 12440.70 79.95 54536.30 88888.00 2015-09-20 13:39:53.250 263 12440.70 79.92 54536.30 88888.00 2015-09-20 13:39:53.375 263 12440.70 79.90 54536.30 88888.00 2015-09-20 13:39:53.500 263 12440.58 79.88 54536.32 88888.00 2015-09-20 13:39:53.625 263 12440.55 79.85 54536.32 88888.00 2015-09-20 13:39:53.750 263 12440.50 79.85 54536.38 88888.00 2015-09-20 13:39:53.875 263 12440.48 79.83 54536.40 88888.00 2015-09-20 13:39:54.000 263 12440.45 79.80 54536.38 88888.00 2015-09-20 13:39:54.125 263 12440.45 79.72 54536.40 88888.00 2015-09-20 13:39:54.250 263 12440.38 79.62 54536.40 88888.00 2015-09-20 13:39:54.375 263 12440.40 79.58 54536.40 88888.00 2015-09-20 13:39:54.500 263 12440.40 79.50 54536.43 88888.00 2015-09-20 13:39:54.625 263 12440.35 79.47 54536.43 88888.00 2015-09-20 13:39:54.750 263 12440.25 79.45 54536.47 88888.00 2015-09-20 13:39:54.875 263 12440.20 79.40 54536.50 88888.00 2015-09-20 13:39:55.000 263 12440.15 79.38 54536.47 88888.00 2015-09-20 13:39:55.125 263 12440.10 79.35 54536.50 88888.00 2015-09-20 13:39:55.250 263 12440.08 79.33 54536.53 88888.00 2015-09-20 13:39:55.375 263 12440.10 79.30 54536.53 88888.00 2015-09-20 13:39:55.500 263 12440.05 79.30 54536.55 88888.00 2015-09-20 13:39:55.625 263 12440.02 79.30 54536.57 88888.00 2015-09-20 13:39:55.750 263 12440.02 79.30 54536.57 88888.00 2015-09-20 13:39:55.875 263 12439.98 79.28 54536.60 88888.00 2015-09-20 13:39:56.000 263 12439.92 79.25 54536.60 88888.00 2015-09-20 13:39:56.125 263 12439.95 79.22 54536.62 88888.00 2015-09-20 13:39:56.250 263 12439.83 79.25 54536.68 88888.00 2015-09-20 13:39:56.375 263 12439.80 79.25 54536.70 88888.00 2015-09-20 13:39:56.500 263 12439.75 79.28 54536.70 88888.00 2015-09-20 13:39:56.625 263 12439.73 79.28 54536.70 88888.00 2015-09-20 13:39:56.750 263 12439.65 79.22 54536.70 88888.00 2015-09-20 13:39:56.875 263 12439.67 79.17 54536.72 88888.00 2015-09-20 13:39:57.000 263 12439.73 79.17 54536.75 88888.00 2015-09-20 13:39:57.125 263 12439.62 79.15 54536.78 88888.00 2015-09-20 13:39:57.250 263 12439.50 79.15 54536.80 88888.00 2015-09-20 13:39:57.375 263 12439.55 79.17 54536.78 88888.00 2015-09-20 13:39:57.500 263 12439.48 79.12 54536.80 88888.00 2015-09-20 13:39:57.625 263 12439.48 79.15 54536.82 88888.00 2015-09-20 13:39:57.750 263 12439.45 79.15 54536.82 88888.00 2015-09-20 13:39:57.875 263 12439.38 79.15 54536.85 88888.00 2015-09-20 13:39:58.000 263 12439.33 79.15 54536.88 88888.00 2015-09-20 13:39:58.125 263 12439.25 79.12 54536.90 88888.00 2015-09-20 13:39:58.250 263 12439.23 79.08 54536.95 88888.00 2015-09-20 13:39:58.375 263 12439.15 79.08 54536.95 88888.00 2015-09-20 13:39:58.500 263 12439.08 79.08 54536.97 88888.00 2015-09-20 13:39:58.625 263 12439.00 79.08 54537.00 88888.00 2015-09-20 13:39:58.750 263 12438.98 79.05 54537.03 88888.00 2015-09-20 13:39:58.875 263 12438.90 79.08 54537.03 88888.00 2015-09-20 13:39:59.000 263 12438.83 79.05 54537.07 88888.00 2015-09-20 13:39:59.125 263 12438.73 79.08 54537.10 88888.00 2015-09-20 13:39:59.250 263 12438.67 79.03 54537.12 88888.00 2015-09-20 13:39:59.375 263 12438.70 79.00 54537.12 88888.00 2015-09-20 13:39:59.500 263 12438.67 78.97 54537.12 88888.00 2015-09-20 13:39:59.625 263 12438.55 78.97 54537.15 88888.00 2015-09-20 13:39:59.750 263 12438.45 78.97 54537.18 88888.00 2015-09-20 13:39:59.875 263 12438.45 79.03 54537.22 88888.00 2015-09-20 13:40:00.000 263 12438.45 79.08 54537.25 88888.00 2015-09-20 13:40:00.125 263 12438.35 79.03 54537.22 88888.00 2015-09-20 13:40:00.250 263 12438.33 78.97 54537.28 88888.00 2015-09-20 13:40:00.375 263 12438.30 79.05 54537.32 88888.00 2015-09-20 13:40:00.500 263 12438.25 79.03 54537.32 88888.00 2015-09-20 13:40:00.625 263 12438.25 79.00 54537.35 88888.00 2015-09-20 13:40:00.750 263 12438.23 78.97 54537.35 88888.00 2015-09-20 13:40:00.875 263 12438.17 78.95 54537.40 88888.00 2015-09-20 13:40:01.000 263 12438.08 78.92 54537.40 88888.00 2015-09-20 13:40:01.125 263 12438.10 78.92 54537.43 88888.00 2015-09-20 13:40:01.250 263 12438.10 78.88 54537.45 88888.00 2015-09-20 13:40:01.375 263 12438.15 78.88 54537.47 88888.00 2015-09-20 13:40:01.500 263 12438.20 78.80 54537.50 88888.00 2015-09-20 13:40:01.625 263 12438.17 78.75 54537.53 88888.00 2015-09-20 13:40:01.750 263 12438.15 78.70 54537.53 88888.00 2015-09-20 13:40:01.875 263 12438.12 78.65 54537.53 88888.00 2015-09-20 13:40:02.000 263 12438.10 78.58 54537.55 88888.00 2015-09-20 13:40:02.125 263 12438.15 78.53 54537.57 88888.00 2015-09-20 13:40:02.250 263 12438.20 78.50 54537.62 88888.00 2015-09-20 13:40:02.375 263 12438.23 78.55 54537.62 88888.00 2015-09-20 13:40:02.500 263 12438.20 78.58 54537.65 88888.00 2015-09-20 13:40:02.625 263 12438.23 78.55 54537.65 88888.00 2015-09-20 13:40:02.750 263 12438.27 78.47 54537.65 88888.00 2015-09-20 13:40:02.875 263 12438.30 78.45 54537.65 88888.00 2015-09-20 13:40:03.000 263 12438.35 78.42 54537.68 88888.00 2015-09-20 13:40:03.125 263 12438.35 78.47 54537.70 88888.00 2015-09-20 13:40:03.250 263 12438.33 78.47 54537.72 88888.00 2015-09-20 13:40:03.375 263 12438.38 78.47 54537.70 88888.00 2015-09-20 13:40:03.500 263 12438.40 78.53 54537.72 88888.00 2015-09-20 13:40:03.625 263 12438.40 78.53 54537.75 88888.00 2015-09-20 13:40:03.750 263 12438.45 78.50 54537.78 88888.00 2015-09-20 13:40:03.875 263 12438.50 78.47 54537.75 88888.00 2015-09-20 13:40:04.000 263 12438.62 78.53 54537.78 88888.00 2015-09-20 13:40:04.125 263 12438.67 78.58 54537.78 88888.00 2015-09-20 13:40:04.250 263 12438.67 78.62 54537.80 88888.00 2015-09-20 13:40:04.375 263 12438.75 78.65 54537.82 88888.00 2015-09-20 13:40:04.500 263 12438.80 78.60 54537.82 88888.00 2015-09-20 13:40:04.625 263 12438.80 78.62 54537.80 88888.00 2015-09-20 13:40:04.750 263 12438.77 78.67 54537.85 88888.00 2015-09-20 13:40:04.875 263 12438.80 78.72 54537.90 88888.00 2015-09-20 13:40:05.000 263 12438.83 78.75 54537.88 88888.00 2015-09-20 13:40:05.125 263 12438.80 78.78 54537.88 88888.00 2015-09-20 13:40:05.250 263 12438.75 78.83 54537.90 88888.00 2015-09-20 13:40:05.375 263 12438.85 78.90 54537.90 88888.00 2015-09-20 13:40:05.500 263 12438.85 78.92 54537.90 88888.00 2015-09-20 13:40:05.625 263 12438.83 78.92 54537.93 88888.00 2015-09-20 13:40:05.750 263 12438.80 78.92 54537.95 88888.00 2015-09-20 13:40:05.875 263 12438.83 78.97 54537.97 88888.00 2015-09-20 13:40:06.000 263 12438.83 79.03 54537.97 88888.00 2015-09-20 13:40:06.125 263 12438.80 79.08 54537.97 88888.00 2015-09-20 13:40:06.250 263 12438.75 79.10 54538.00 88888.00 2015-09-20 13:40:06.375 263 12438.73 79.12 54538.00 88888.00 2015-09-20 13:40:06.500 263 12438.67 79.12 54538.03 88888.00 2015-09-20 13:40:06.625 263 12438.70 79.12 54538.03 88888.00 2015-09-20 13:40:06.750 263 12438.67 79.12 54538.00 88888.00 2015-09-20 13:40:06.875 263 12438.70 79.15 54538.05 88888.00 2015-09-20 13:40:07.000 263 12438.75 79.15 54538.00 88888.00 2015-09-20 13:40:07.125 263 12438.73 79.12 54538.03 88888.00 2015-09-20 13:40:07.250 263 12438.67 79.12 54538.05 88888.00 2015-09-20 13:40:07.375 263 12438.75 79.15 54538.05 88888.00 2015-09-20 13:40:07.500 263 12438.80 79.15 54538.07 88888.00 2015-09-20 13:40:07.625 263 12438.83 79.10 54538.05 88888.00 2015-09-20 13:40:07.750 263 12438.80 79.10 54538.05 88888.00 2015-09-20 13:40:07.875 263 12438.83 79.12 54538.05 88888.00 2015-09-20 13:40:08.000 263 12438.92 79.15 54538.07 88888.00 2015-09-20 13:40:08.125 263 12439.00 79.20 54538.07 88888.00 2015-09-20 13:40:08.250 263 12439.00 79.25 54538.07 88888.00 2015-09-20 13:40:08.375 263 12438.95 79.28 54538.07 88888.00 2015-09-20 13:40:08.500 263 12439.00 79.28 54538.07 88888.00 2015-09-20 13:40:08.625 263 12439.10 79.28 54538.05 88888.00 2015-09-20 13:40:08.750 263 12439.15 79.28 54538.03 88888.00 2015-09-20 13:40:08.875 263 12439.17 79.28 54538.05 88888.00 2015-09-20 13:40:09.000 263 12439.20 79.33 54538.05 88888.00 2015-09-20 13:40:09.125 263 12439.20 79.38 54538.07 88888.00 2015-09-20 13:40:09.250 263 12439.23 79.47 54538.05 88888.00 2015-09-20 13:40:09.375 263 12439.25 79.58 54538.05 88888.00 2015-09-20 13:40:09.500 263 12439.20 79.62 54538.05 88888.00 2015-09-20 13:40:09.625 263 12439.23 79.67 54538.03 88888.00 2015-09-20 13:40:09.750 263 12439.25 79.72 54538.03 88888.00 2015-09-20 13:40:09.875 263 12439.27 79.78 54538.03 88888.00 2015-09-20 13:40:10.000 263 12439.27 79.83 54538.00 88888.00 2015-09-20 13:40:10.125 263 12439.25 79.85 54538.00 88888.00 2015-09-20 13:40:10.250 263 12439.33 79.88 54538.00 88888.00 2015-09-20 13:40:10.375 263 12439.45 79.95 54537.97 88888.00 2015-09-20 13:40:10.500 263 12439.48 80.03 54537.95 88888.00 2015-09-20 13:40:10.625 263 12439.52 80.05 54537.95 88888.00 2015-09-20 13:40:10.750 263 12439.52 80.08 54537.97 88888.00 2015-09-20 13:40:10.875 263 12439.50 80.12 54537.95 88888.00 2015-09-20 13:40:11.000 263 12439.58 80.15 54537.95 88888.00 2015-09-20 13:40:11.125 263 12439.60 80.15 54537.95 88888.00 2015-09-20 13:40:11.250 263 12439.58 80.20 54537.95 88888.00 2015-09-20 13:40:11.375 263 12439.62 80.25 54537.95 88888.00 2015-09-20 13:40:11.500 263 12439.75 80.28 54537.97 88888.00 2015-09-20 13:40:11.625 263 12439.70 80.33 54537.97 88888.00 2015-09-20 13:40:11.750 263 12439.70 80.35 54537.97 88888.00 2015-09-20 13:40:11.875 263 12439.75 80.40 54537.95 88888.00 2015-09-20 13:40:12.000 263 12439.85 80.40 54537.95 88888.00 2015-09-20 13:40:12.125 263 12439.88 80.45 54537.95 88888.00 2015-09-20 13:40:12.250 263 12439.88 80.45 54537.95 88888.00 2015-09-20 13:40:12.375 263 12439.95 80.47 54537.95 88888.00 2015-09-20 13:40:12.500 263 12439.95 80.45 54537.95 88888.00 2015-09-20 13:40:12.625 263 12439.98 80.50 54538.00 88888.00 2015-09-20 13:40:12.750 263 12439.95 80.50 54538.00 88888.00 2015-09-20 13:40:12.875 263 12440.00 80.45 54537.95 88888.00 2015-09-20 13:40:13.000 263 12440.02 80.42 54537.95 88888.00 2015-09-20 13:40:13.125 263 12440.08 80.42 54537.95 88888.00 2015-09-20 13:40:13.250 263 12440.10 80.40 54537.95 88888.00 2015-09-20 13:40:13.375 263 12440.12 80.40 54537.97 88888.00 2015-09-20 13:40:13.500 263 12440.15 80.40 54537.97 88888.00 2015-09-20 13:40:13.625 263 12440.17 80.40 54537.95 88888.00 2015-09-20 13:40:13.750 263 12440.20 80.40 54537.95 88888.00 2015-09-20 13:40:13.875 263 12440.17 80.38 54537.97 88888.00 2015-09-20 13:40:14.000 263 12440.12 80.42 54537.97 88888.00 2015-09-20 13:40:14.125 263 12440.17 80.45 54537.97 88888.00 2015-09-20 13:40:14.250 263 12440.15 80.45 54537.97 88888.00 2015-09-20 13:40:14.375 263 12440.17 80.50 54537.95 88888.00 2015-09-20 13:40:14.500 263 12440.20 80.55 54537.97 88888.00 2015-09-20 13:40:14.625 263 12440.25 80.62 54537.95 88888.00 2015-09-20 13:40:14.750 263 12440.30 80.72 54537.95 88888.00 2015-09-20 13:40:14.875 263 12440.27 80.78 54537.97 88888.00 2015-09-20 13:40:15.000 263 12440.25 80.85 54537.95 88888.00 2015-09-20 13:40:15.125 263 12440.25 80.90 54537.95 88888.00 2015-09-20 13:40:15.250 263 12440.23 81.00 54537.97 88888.00 2015-09-20 13:40:15.375 263 12440.23 81.10 54538.00 88888.00 2015-09-20 13:40:15.500 263 12440.23 81.12 54538.00 88888.00 2015-09-20 13:40:15.625 263 12440.20 81.15 54538.00 88888.00 2015-09-20 13:40:15.750 263 12440.17 81.15 54538.00 88888.00 2015-09-20 13:40:15.875 263 12440.12 81.15 54538.00 88888.00 2015-09-20 13:40:16.000 263 12440.05 81.17 54538.00 88888.00 2015-09-20 13:40:16.125 263 12440.02 81.22 54538.00 88888.00 2015-09-20 13:40:16.250 263 12439.95 81.25 54538.03 88888.00 2015-09-20 13:40:16.375 263 12439.95 81.28 54538.03 88888.00 2015-09-20 13:40:16.500 263 12439.92 81.33 54538.03 88888.00 2015-09-20 13:40:16.625 263 12439.92 81.40 54538.03 88888.00 2015-09-20 13:40:16.750 263 12439.95 81.47 54538.05 88888.00 2015-09-20 13:40:16.875 263 12439.90 81.47 54538.05 88888.00 2015-09-20 13:40:17.000 263 12439.88 81.47 54538.03 88888.00 2015-09-20 13:40:17.125 263 12439.77 81.50 54538.05 88888.00 2015-09-20 13:40:17.250 263 12439.65 81.45 54538.03 88888.00 2015-09-20 13:40:17.375 263 12439.62 81.45 54538.03 88888.00 2015-09-20 13:40:17.500 263 12439.60 81.50 54538.03 88888.00 2015-09-20 13:40:17.625 263 12439.65 81.53 54538.05 88888.00 2015-09-20 13:40:17.750 263 12439.67 81.50 54538.05 88888.00 2015-09-20 13:40:17.875 263 12439.65 81.50 54538.07 88888.00 2015-09-20 13:40:18.000 263 12439.58 81.50 54538.07 88888.00 2015-09-20 13:40:18.125 263 12439.55 81.47 54538.10 88888.00 2015-09-20 13:40:18.250 263 12439.48 81.42 54538.10 88888.00 2015-09-20 13:40:18.375 263 12439.50 81.45 54538.12 88888.00 2015-09-20 13:40:18.500 263 12439.45 81.50 54538.15 88888.00 2015-09-20 13:40:18.625 263 12439.42 81.53 54538.15 88888.00 2015-09-20 13:40:18.750 263 12439.35 81.50 54538.15 88888.00 2015-09-20 13:40:18.875 263 12439.33 81.55 54538.15 88888.00 2015-09-20 13:40:19.000 263 12439.27 81.60 54538.15 88888.00 2015-09-20 13:40:19.125 263 12439.20 81.58 54538.18 88888.00 2015-09-20 13:40:19.250 263 12439.15 81.60 54538.22 88888.00 2015-09-20 13:40:19.375 263 12439.17 81.62 54538.22 88888.00 2015-09-20 13:40:19.500 263 12439.15 81.67 54538.20 88888.00 2015-09-20 13:40:19.625 263 12439.12 81.70 54538.20 88888.00 2015-09-20 13:40:19.750 263 12439.00 81.70 54538.20 88888.00 2015-09-20 13:40:19.875 263 12438.92 81.72 54538.22 88888.00 2015-09-20 13:40:20.000 263 12438.88 81.72 54538.18 88888.00 2015-09-20 13:40:20.125 263 12438.88 81.70 54538.20 88888.00 2015-09-20 13:40:20.250 263 12438.83 81.70 54538.22 88888.00 2015-09-20 13:40:20.375 263 12438.83 81.70 54538.20 88888.00 2015-09-20 13:40:20.500 263 12438.83 81.70 54538.20 88888.00 2015-09-20 13:40:20.625 263 12438.80 81.72 54538.22 88888.00 2015-09-20 13:40:20.750 263 12438.75 81.67 54538.20 88888.00 2015-09-20 13:40:20.875 263 12438.75 81.58 54538.20 88888.00 2015-09-20 13:40:21.000 263 12438.75 81.55 54538.22 88888.00 2015-09-20 13:40:21.125 263 12438.70 81.60 54538.22 88888.00 2015-09-20 13:40:21.250 263 12438.62 81.60 54538.22 88888.00 2015-09-20 13:40:21.375 263 12438.55 81.58 54538.25 88888.00 2015-09-20 13:40:21.500 263 12438.52 81.58 54538.28 88888.00 2015-09-20 13:40:21.625 263 12438.48 81.58 54538.25 88888.00 2015-09-20 13:40:21.750 263 12438.42 81.60 54538.28 88888.00 2015-09-20 13:40:21.875 263 12438.35 81.58 54538.30 88888.00 2015-09-20 13:40:22.000 263 12438.30 81.58 54538.30 88888.00 2015-09-20 13:40:22.125 263 12438.30 81.47 54538.32 88888.00 2015-09-20 13:40:22.250 263 12438.23 81.40 54538.32 88888.00 2015-09-20 13:40:22.375 263 12438.15 81.35 54538.32 88888.00 2015-09-20 13:40:22.500 263 12438.08 81.28 54538.30 88888.00 2015-09-20 13:40:22.625 263 12438.08 81.28 54538.32 88888.00 2015-09-20 13:40:22.750 263 12438.05 81.33 54538.30 88888.00 2015-09-20 13:40:22.875 263 12438.08 81.33 54538.30 88888.00 2015-09-20 13:40:23.000 263 12438.05 81.35 54538.28 88888.00 2015-09-20 13:40:23.125 263 12438.02 81.38 54538.30 88888.00 2015-09-20 13:40:23.250 263 12437.90 81.38 54538.30 88888.00 2015-09-20 13:40:23.375 263 12437.90 81.38 54538.30 88888.00 2015-09-20 13:40:23.500 263 12437.92 81.38 54538.28 88888.00 2015-09-20 13:40:23.625 263 12437.90 81.45 54538.28 88888.00 2015-09-20 13:40:23.750 263 12437.90 81.53 54538.28 88888.00 2015-09-20 13:40:23.875 263 12437.90 81.58 54538.28 88888.00 2015-09-20 13:40:24.000 263 12437.83 81.60 54538.25 88888.00 2015-09-20 13:40:24.125 263 12437.77 81.55 54538.28 88888.00 2015-09-20 13:40:24.250 263 12437.70 81.47 54538.28 88888.00 2015-09-20 13:40:24.375 263 12437.75 81.50 54538.25 88888.00 2015-09-20 13:40:24.500 263 12437.73 81.55 54538.22 88888.00 2015-09-20 13:40:24.625 263 12437.67 81.55 54538.25 88888.00 2015-09-20 13:40:24.750 263 12437.65 81.55 54538.25 88888.00 2015-09-20 13:40:24.875 263 12437.60 81.60 54538.22 88888.00 2015-09-20 13:40:25.000 263 12437.62 81.60 54538.20 88888.00 2015-09-20 13:40:25.125 263 12437.65 81.58 54538.20 88888.00 2015-09-20 13:40:25.250 263 12437.62 81.58 54538.22 88888.00 2015-09-20 13:40:25.375 263 12437.55 81.65 54538.20 88888.00 2015-09-20 13:40:25.500 263 12437.48 81.65 54538.18 88888.00 2015-09-20 13:40:25.625 263 12437.50 81.62 54538.15 88888.00 2015-09-20 13:40:25.750 263 12437.58 81.62 54538.15 88888.00 2015-09-20 13:40:25.875 263 12437.55 81.65 54538.12 88888.00 2015-09-20 13:40:26.000 263 12437.60 81.65 54538.10 88888.00 2015-09-20 13:40:26.125 263 12437.58 81.65 54538.07 88888.00 2015-09-20 13:40:26.250 263 12437.60 81.65 54538.07 88888.00 2015-09-20 13:40:26.375 263 12437.62 81.72 54538.05 88888.00 2015-09-20 13:40:26.500 263 12437.60 81.78 54538.05 88888.00 2015-09-20 13:40:26.625 263 12437.60 81.80 54538.00 88888.00 2015-09-20 13:40:26.750 263 12437.60 81.78 54538.00 88888.00 2015-09-20 13:40:26.875 263 12437.60 81.85 54538.03 88888.00 2015-09-20 13:40:27.000 263 12437.62 81.92 54537.97 88888.00 2015-09-20 13:40:27.125 263 12437.67 82.05 54538.00 88888.00 2015-09-20 13:40:27.250 263 12437.67 82.10 54537.97 88888.00 2015-09-20 13:40:27.375 263 12437.62 82.05 54537.95 88888.00 2015-09-20 13:40:27.500 263 12437.58 82.03 54537.93 88888.00 2015-09-20 13:40:27.625 263 12437.62 82.12 54537.95 88888.00 2015-09-20 13:40:27.750 263 12437.62 82.15 54537.95 88888.00 2015-09-20 13:40:27.875 263 12437.58 82.17 54537.93 88888.00 2015-09-20 13:40:28.000 263 12437.55 82.17 54537.93 88888.00 2015-09-20 13:40:28.125 263 12437.52 82.25 54537.93 88888.00 2015-09-20 13:40:28.250 263 12437.52 82.33 54537.93 88888.00 2015-09-20 13:40:28.375 263 12437.60 82.30 54537.90 88888.00 2015-09-20 13:40:28.500 263 12437.60 82.28 54537.93 88888.00 2015-09-20 13:40:28.625 263 12437.60 82.28 54537.90 88888.00 2015-09-20 13:40:28.750 263 12437.58 82.28 54537.88 88888.00 2015-09-20 13:40:28.875 263 12437.60 82.33 54537.88 88888.00 2015-09-20 13:40:29.000 263 12437.58 82.35 54537.85 88888.00 2015-09-20 13:40:29.125 263 12437.52 82.38 54537.88 88888.00 2015-09-20 13:40:29.250 263 12437.45 82.38 54537.88 88888.00 2015-09-20 13:40:29.375 263 12437.45 82.35 54537.88 88888.00 2015-09-20 13:40:29.500 263 12437.40 82.25 54537.90 88888.00 2015-09-20 13:40:29.625 263 12437.42 82.20 54537.88 88888.00 2015-09-20 13:40:29.750 263 12437.42 82.17 54537.85 88888.00 2015-09-20 13:40:29.875 263 12437.38 82.15 54537.85 88888.00 2015-09-20 13:40:30.000 263 12437.27 82.12 54537.85 88888.00 2015-09-20 13:40:30.125 263 12437.20 82.15 54537.82 88888.00 2015-09-20 13:40:30.250 263 12437.08 82.10 54537.82 88888.00 2015-09-20 13:40:30.375 263 12437.00 82.10 54537.82 88888.00 2015-09-20 13:40:30.500 263 12436.95 82.10 54537.82 88888.00 2015-09-20 13:40:30.625 263 12436.95 82.08 54537.82 88888.00 2015-09-20 13:40:30.750 263 12436.92 82.08 54537.85 88888.00 2015-09-20 13:40:30.875 263 12436.85 82.05 54537.85 88888.00 2015-09-20 13:40:31.000 263 12436.77 82.05 54537.85 88888.00 2015-09-20 13:40:31.125 263 12436.75 82.03 54537.88 88888.00 2015-09-20 13:40:31.250 263 12436.73 82.05 54537.88 88888.00 2015-09-20 13:40:31.375 263 12436.77 82.00 54537.85 88888.00 2015-09-20 13:40:31.500 263 12436.73 81.95 54537.85 88888.00 2015-09-20 13:40:31.625 263 12436.70 81.95 54537.88 88888.00 2015-09-20 13:40:31.750 263 12436.70 81.95 54537.88 88888.00 2015-09-20 13:40:31.875 263 12436.70 81.95 54537.85 88888.00 2015-09-20 13:40:32.000 263 12436.65 81.97 54537.85 88888.00 2015-09-20 13:40:32.125 263 12436.60 81.95 54537.85 88888.00 2015-09-20 13:40:32.250 263 12436.55 81.92 54537.85 88888.00 2015-09-20 13:40:32.375 263 12436.40 81.88 54537.82 88888.00 2015-09-20 13:40:32.500 263 12436.30 81.90 54537.85 88888.00 2015-09-20 13:40:32.625 263 12436.20 81.95 54537.85 88888.00 2015-09-20 13:40:32.750 263 12436.12 81.90 54537.85 88888.00 2015-09-20 13:40:32.875 263 12436.05 81.85 54537.88 88888.00 2015-09-20 13:40:33.000 263 12436.02 81.90 54537.85 88888.00 2015-09-20 13:40:33.125 263 12435.95 81.92 54537.88 88888.00 2015-09-20 13:40:33.250 263 12435.80 81.83 54537.88 88888.00 2015-09-20 13:40:33.375 263 12435.73 81.85 54537.85 88888.00 2015-09-20 13:40:33.500 263 12435.65 81.88 54537.85 88888.00 2015-09-20 13:40:33.625 263 12435.58 81.92 54537.85 88888.00 2015-09-20 13:40:33.750 263 12435.45 81.92 54537.85 88888.00 2015-09-20 13:40:33.875 263 12435.38 81.88 54537.88 88888.00 2015-09-20 13:40:34.000 263 12435.30 81.88 54537.88 88888.00 2015-09-20 13:40:34.125 263 12435.25 81.92 54537.90 88888.00 2015-09-20 13:40:34.250 263 12435.15 81.85 54537.90 88888.00 2015-09-20 13:40:34.375 263 12435.15 81.83 54537.88 88888.00 2015-09-20 13:40:34.500 263 12435.05 81.88 54537.88 88888.00 2015-09-20 13:40:34.625 263 12435.02 81.80 54537.88 88888.00 2015-09-20 13:40:34.750 263 12435.05 81.80 54537.90 88888.00 2015-09-20 13:40:34.875 263 12434.95 81.90 54537.90 88888.00 2015-09-20 13:40:35.000 263 12434.83 81.92 54537.90 88888.00 2015-09-20 13:40:35.125 263 12434.70 81.95 54537.90 88888.00 2015-09-20 13:40:35.250 263 12434.60 82.00 54537.93 88888.00 2015-09-20 13:40:35.375 263 12434.58 82.10 54537.95 88888.00 2015-09-20 13:40:35.500 263 12434.52 82.05 54537.97 88888.00 2015-09-20 13:40:35.625 263 12434.45 81.92 54537.95 88888.00 2015-09-20 13:40:35.750 263 12434.30 81.88 54537.95 88888.00 2015-09-20 13:40:35.875 263 12434.23 81.88 54537.95 88888.00 2015-09-20 13:40:36.000 263 12434.17 81.83 54537.95 88888.00 2015-09-20 13:40:36.125 263 12434.05 81.78 54537.97 88888.00 2015-09-20 13:40:36.250 263 12433.88 81.78 54538.00 88888.00 2015-09-20 13:40:36.375 263 12433.77 81.78 54538.00 88888.00 2015-09-20 13:40:36.500 263 12433.73 81.78 54538.00 88888.00 2015-09-20 13:40:36.625 263 12433.58 81.75 54538.05 88888.00 2015-09-20 13:40:36.750 263 12433.42 81.72 54538.03 88888.00 2015-09-20 13:40:36.875 263 12433.33 81.67 54538.03 88888.00 2015-09-20 13:40:37.000 263 12433.17 81.60 54538.03 88888.00 2015-09-20 13:40:37.125 263 12433.10 81.62 54538.05 88888.00 2015-09-20 13:40:37.250 263 12433.02 81.60 54538.05 88888.00 2015-09-20 13:40:37.375 263 12432.98 81.53 54538.07 88888.00 2015-09-20 13:40:37.500 263 12432.90 81.45 54538.07 88888.00 2015-09-20 13:40:37.625 263 12432.80 81.42 54538.07 88888.00 2015-09-20 13:40:37.750 263 12432.65 81.33 54538.12 88888.00 2015-09-20 13:40:37.875 263 12432.55 81.25 54538.10 88888.00 2015-09-20 13:40:38.000 263 12432.40 81.17 54538.10 88888.00 2015-09-20 13:40:38.125 263 12432.27 81.12 54538.12 88888.00 2015-09-20 13:40:38.250 263 12432.15 81.08 54538.12 88888.00 2015-09-20 13:40:38.375 263 12432.10 81.05 54538.10 88888.00 2015-09-20 13:40:38.500 263 12432.02 80.97 54538.10 88888.00 2015-09-20 13:40:38.625 263 12431.92 80.92 54538.10 88888.00 2015-09-20 13:40:38.750 263 12431.77 80.90 54538.12 88888.00 2015-09-20 13:40:38.875 263 12431.62 80.90 54538.15 88888.00 2015-09-20 13:40:39.000 263 12431.50 80.95 54538.15 88888.00 2015-09-20 13:40:39.125 263 12431.48 80.95 54538.15 88888.00 2015-09-20 13:40:39.250 263 12431.38 80.90 54538.15 88888.00 2015-09-20 13:40:39.375 263 12431.23 80.85 54538.15 88888.00 2015-09-20 13:40:39.500 263 12431.05 80.83 54538.20 88888.00 2015-09-20 13:40:39.625 263 12430.90 80.78 54538.18 88888.00 2015-09-20 13:40:39.750 263 12430.77 80.78 54538.18 88888.00 2015-09-20 13:40:39.875 263 12430.62 80.78 54538.20 88888.00 2015-09-20 13:40:40.000 263 12430.52 80.78 54538.15 88888.00 2015-09-20 13:40:40.125 263 12430.42 80.75 54538.15 88888.00 2015-09-20 13:40:40.250 263 12430.33 80.78 54538.18 88888.00 2015-09-20 13:40:40.375 263 12430.23 80.83 54538.18 88888.00 2015-09-20 13:40:40.500 263 12430.12 80.80 54538.18 88888.00 2015-09-20 13:40:40.625 263 12430.08 80.75 54538.12 88888.00 2015-09-20 13:40:40.750 263 12430.10 80.80 54538.15 88888.00 2015-09-20 13:40:40.875 263 12430.00 80.83 54538.12 88888.00 2015-09-20 13:40:41.000 263 12429.90 80.83 54538.12 88888.00 2015-09-20 13:40:41.125 263 12429.88 80.80 54538.12 88888.00 2015-09-20 13:40:41.250 263 12429.80 80.75 54538.10 88888.00 2015-09-20 13:40:41.375 263 12429.77 80.72 54538.10 88888.00 2015-09-20 13:40:41.500 263 12429.70 80.70 54538.10 88888.00 2015-09-20 13:40:41.625 263 12429.65 80.65 54538.07 88888.00 2015-09-20 13:40:41.750 263 12429.58 80.60 54538.05 88888.00 2015-09-20 13:40:41.875 263 12429.55 80.55 54538.03 88888.00 2015-09-20 13:40:42.000 263 12429.52 80.50 54538.03 88888.00 2015-09-20 13:40:42.125 263 12429.48 80.53 54538.03 88888.00 2015-09-20 13:40:42.250 263 12429.40 80.55 54538.03 88888.00 2015-09-20 13:40:42.375 263 12429.42 80.53 54538.00 88888.00 2015-09-20 13:40:42.500 263 12429.35 80.47 54537.97 88888.00 2015-09-20 13:40:42.625 263 12429.33 80.45 54537.97 88888.00 2015-09-20 13:40:42.750 263 12429.30 80.45 54537.93 88888.00 2015-09-20 13:40:42.875 263 12429.25 80.53 54537.93 88888.00 2015-09-20 13:40:43.000 263 12429.20 80.55 54537.88 88888.00 2015-09-20 13:40:43.125 263 12429.17 80.58 54537.85 88888.00 2015-09-20 13:40:43.250 263 12429.15 80.55 54537.85 88888.00 2015-09-20 13:40:43.375 263 12429.08 80.58 54537.88 88888.00 2015-09-20 13:40:43.500 263 12429.08 80.65 54537.85 88888.00 2015-09-20 13:40:43.625 263 12429.02 80.72 54537.82 88888.00 2015-09-20 13:40:43.750 263 12428.95 80.80 54537.80 88888.00 2015-09-20 13:40:43.875 263 12428.92 80.88 54537.78 88888.00 2015-09-20 13:40:44.000 263 12428.92 80.95 54537.72 88888.00 2015-09-20 13:40:44.125 263 12428.90 81.00 54537.72 88888.00 2015-09-20 13:40:44.250 263 12428.88 81.03 54537.72 88888.00 2015-09-20 13:40:44.375 263 12428.83 81.05 54537.72 88888.00 2015-09-20 13:40:44.500 263 12428.80 81.15 54537.70 88888.00 2015-09-20 13:40:44.625 263 12428.75 81.20 54537.68 88888.00 2015-09-20 13:40:44.750 263 12428.70 81.22 54537.62 88888.00 2015-09-20 13:40:44.875 263 12428.65 81.20 54537.62 88888.00 2015-09-20 13:40:45.000 263 12428.62 81.20 54537.57 88888.00 2015-09-20 13:40:45.125 263 12428.65 81.28 54537.57 88888.00 2015-09-20 13:40:45.250 263 12428.60 81.22 54537.57 88888.00 2015-09-20 13:40:45.375 263 12428.55 81.22 54537.57 88888.00 2015-09-20 13:40:45.500 263 12428.50 81.17 54537.55 88888.00 2015-09-20 13:40:45.625 263 12428.48 81.12 54537.50 88888.00 2015-09-20 13:40:45.750 263 12428.48 81.05 54537.47 88888.00 2015-09-20 13:40:45.875 263 12428.42 81.03 54537.47 88888.00 2015-09-20 13:40:46.000 263 12428.38 81.05 54537.43 88888.00 2015-09-20 13:40:46.125 263 12428.35 81.03 54537.43 88888.00 2015-09-20 13:40:46.250 263 12428.33 80.97 54537.40 88888.00 2015-09-20 13:40:46.375 263 12428.42 80.95 54537.38 88888.00 2015-09-20 13:40:46.500 263 12428.48 80.95 54537.38 88888.00 2015-09-20 13:40:46.625 263 12428.45 80.95 54537.35 88888.00 2015-09-20 13:40:46.750 263 12428.38 80.92 54537.35 88888.00 2015-09-20 13:40:46.875 263 12428.42 80.85 54537.30 88888.00 2015-09-20 13:40:47.000 263 12428.45 80.80 54537.30 88888.00 2015-09-20 13:40:47.125 263 12428.42 80.75 54537.28 88888.00 2015-09-20 13:40:47.250 263 12428.30 80.67 54537.28 88888.00 2015-09-20 13:40:47.375 263 12428.33 80.65 54537.25 88888.00 2015-09-20 13:40:47.500 263 12428.35 80.60 54537.25 88888.00 2015-09-20 13:40:47.625 263 12428.38 80.55 54537.22 88888.00 2015-09-20 13:40:47.750 263 12428.38 80.45 54537.22 88888.00 2015-09-20 13:40:47.875 263 12428.33 80.35 54537.18 88888.00 2015-09-20 13:40:48.000 263 12428.30 80.35 54537.18 88888.00 2015-09-20 13:40:48.125 263 12428.30 80.35 54537.15 88888.00 2015-09-20 13:40:48.250 263 12428.33 80.28 54537.15 88888.00 2015-09-20 13:40:48.375 263 12428.38 80.30 54537.12 88888.00 2015-09-20 13:40:48.500 263 12428.38 80.28 54537.10 88888.00 2015-09-20 13:40:48.625 263 12428.33 80.20 54537.10 88888.00 2015-09-20 13:40:48.750 263 12428.30 80.12 54537.07 88888.00 2015-09-20 13:40:48.875 263 12428.27 80.08 54537.05 88888.00 2015-09-20 13:40:49.000 263 12428.30 80.08 54537.00 88888.00 2015-09-20 13:40:49.125 263 12428.35 80.05 54536.97 88888.00 2015-09-20 13:40:49.250 263 12428.42 80.00 54536.93 88888.00 2015-09-20 13:40:49.375 263 12428.45 80.03 54536.90 88888.00 2015-09-20 13:40:49.500 263 12428.45 80.05 54536.90 88888.00 2015-09-20 13:40:49.625 263 12428.52 80.03 54536.85 88888.00 2015-09-20 13:40:49.750 263 12428.58 80.00 54536.80 88888.00 2015-09-20 13:40:49.875 263 12428.62 80.08 54536.80 88888.00 2015-09-20 13:40:50.000 263 12428.73 80.08 54536.78 88888.00 2015-09-20 13:40:50.125 263 12428.75 80.03 54536.75 88888.00 2015-09-20 13:40:50.250 263 12428.77 79.97 54536.70 88888.00 2015-09-20 13:40:50.375 263 12428.83 79.97 54536.68 88888.00 2015-09-20 13:40:50.500 263 12428.85 79.95 54536.68 88888.00 2015-09-20 13:40:50.625 263 12428.88 79.92 54536.68 88888.00 2015-09-20 13:40:50.750 263 12428.92 79.95 54536.62 88888.00 2015-09-20 13:40:50.875 263 12428.92 79.97 54536.57 88888.00 2015-09-20 13:40:51.000 263 12428.98 79.97 54536.53 88888.00 2015-09-20 13:40:51.125 263 12429.05 80.03 54536.53 88888.00 2015-09-20 13:40:51.250 263 12429.08 80.05 54536.47 88888.00 2015-09-20 13:40:51.375 263 12429.17 80.10 54536.43 88888.00 2015-09-20 13:40:51.500 263 12429.20 80.10 54536.40 88888.00 2015-09-20 13:40:51.625 263 12429.23 80.05 54536.38 88888.00 2015-09-20 13:40:51.750 263 12429.20 80.03 54536.38 88888.00 2015-09-20 13:40:51.875 263 12429.23 80.03 54536.35 88888.00 2015-09-20 13:40:52.000 263 12429.23 79.97 54536.30 88888.00 2015-09-20 13:40:52.125 263 12429.23 79.95 54536.30 88888.00 2015-09-20 13:40:52.250 263 12429.30 79.95 54536.25 88888.00 2015-09-20 13:40:52.375 263 12429.35 79.95 54536.22 88888.00 2015-09-20 13:40:52.500 263 12429.30 79.95 54536.18 88888.00 2015-09-20 13:40:52.625 263 12429.30 79.97 54536.18 88888.00 2015-09-20 13:40:52.750 263 12429.35 79.92 54536.15 88888.00 2015-09-20 13:40:52.875 263 12429.40 79.88 54536.12 88888.00 2015-09-20 13:40:53.000 263 12429.38 79.92 54536.10 88888.00 2015-09-20 13:40:53.125 263 12429.38 79.97 54536.10 88888.00 2015-09-20 13:40:53.250 263 12429.35 79.92 54536.07 88888.00 2015-09-20 13:40:53.375 263 12429.35 79.92 54536.03 88888.00 2015-09-20 13:40:53.500 263 12429.35 79.97 54536.03 88888.00 2015-09-20 13:40:53.625 263 12429.33 79.97 54535.97 88888.00 2015-09-20 13:40:53.750 263 12429.27 79.95 54535.95 88888.00 2015-09-20 13:40:53.875 263 12429.27 79.97 54535.93 88888.00 2015-09-20 13:40:54.000 263 12429.20 80.03 54535.90 88888.00 2015-09-20 13:40:54.125 263 12429.12 80.05 54535.88 88888.00 2015-09-20 13:40:54.250 263 12429.10 79.97 54535.88 88888.00 2015-09-20 13:40:54.375 263 12429.10 79.97 54535.80 88888.00 2015-09-20 13:40:54.500 263 12429.08 79.97 54535.80 88888.00 2015-09-20 13:40:54.625 263 12429.02 80.05 54535.78 88888.00 2015-09-20 13:40:54.750 263 12428.98 80.10 54535.72 88888.00 2015-09-20 13:40:54.875 263 12428.95 80.08 54535.70 88888.00 2015-09-20 13:40:55.000 263 12428.95 80.10 54535.70 88888.00 2015-09-20 13:40:55.125 263 12428.95 80.17 54535.68 88888.00 2015-09-20 13:40:55.250 263 12428.88 80.20 54535.62 88888.00 2015-09-20 13:40:55.375 263 12428.80 80.22 54535.57 88888.00 2015-09-20 13:40:55.500 263 12428.80 80.25 54535.57 88888.00 2015-09-20 13:40:55.625 263 12428.83 80.35 54535.55 88888.00 2015-09-20 13:40:55.750 263 12428.83 80.40 54535.53 88888.00 2015-09-20 13:40:55.875 263 12428.77 80.35 54535.45 88888.00 2015-09-20 13:40:56.000 263 12428.77 80.25 54535.45 88888.00 2015-09-20 13:40:56.125 263 12428.77 80.30 54535.45 88888.00 2015-09-20 13:40:56.250 263 12428.67 80.30 54535.43 88888.00 2015-09-20 13:40:56.375 263 12428.70 80.33 54535.40 88888.00 2015-09-20 13:40:56.500 263 12428.73 80.35 54535.35 88888.00 2015-09-20 13:40:56.625 263 12428.73 80.33 54535.35 88888.00 2015-09-20 13:40:56.750 263 12428.75 80.35 54535.32 88888.00 2015-09-20 13:40:56.875 263 12428.67 80.33 54535.32 88888.00 2015-09-20 13:40:57.000 263 12428.55 80.33 54535.28 88888.00 2015-09-20 13:40:57.125 263 12428.52 80.40 54535.28 88888.00 2015-09-20 13:40:57.250 263 12428.58 80.35 54535.28 88888.00 2015-09-20 13:40:57.375 263 12428.58 80.30 54535.25 88888.00 2015-09-20 13:40:57.500 263 12428.55 80.22 54535.22 88888.00 2015-09-20 13:40:57.625 263 12428.52 80.22 54535.20 88888.00 2015-09-20 13:40:57.750 263 12428.48 80.20 54535.18 88888.00 2015-09-20 13:40:57.875 263 12428.50 80.17 54535.15 88888.00 2015-09-20 13:40:58.000 263 12428.55 80.17 54535.15 88888.00 2015-09-20 13:40:58.125 263 12428.52 80.15 54535.15 88888.00 2015-09-20 13:40:58.250 263 12428.40 80.10 54535.12 88888.00 2015-09-20 13:40:58.375 263 12428.30 80.05 54535.10 88888.00 2015-09-20 13:40:58.500 263 12428.30 79.97 54535.12 88888.00 2015-09-20 13:40:58.625 263 12428.33 79.92 54535.10 88888.00 2015-09-20 13:40:58.750 263 12428.35 79.90 54535.07 88888.00 2015-09-20 13:40:58.875 263 12428.35 79.90 54535.03 88888.00 2015-09-20 13:40:59.000 263 12428.25 79.92 54535.00 88888.00 2015-09-20 13:40:59.125 263 12428.23 79.92 54535.00 88888.00 2015-09-20 13:40:59.250 263 12428.17 79.92 54534.97 88888.00 2015-09-20 13:40:59.375 263 12428.23 79.95 54534.97 88888.00 2015-09-20 13:40:59.500 263 12428.20 79.95 54534.97 88888.00 2015-09-20 13:40:59.625 263 12428.12 79.92 54534.97 88888.00 2015-09-20 13:40:59.750 263 12428.12 79.92 54534.97 88888.00 2015-09-20 13:40:59.875 263 12428.17 79.95 54534.97 88888.00 2015-09-20 13:41:00.000 263 12428.12 80.00 54534.95 88888.00 2015-09-20 13:41:00.125 263 12428.08 80.00 54534.95 88888.00 2015-09-20 13:41:00.250 263 12428.08 79.92 54534.93 88888.00 2015-09-20 13:41:00.375 263 12428.08 79.90 54534.93 88888.00 2015-09-20 13:41:00.500 263 12428.08 79.92 54534.88 88888.00 2015-09-20 13:41:00.625 263 12428.10 79.90 54534.88 88888.00 2015-09-20 13:41:00.750 263 12428.00 79.88 54534.82 88888.00 2015-09-20 13:41:00.875 263 12427.95 79.90 54534.85 88888.00 2015-09-20 13:41:01.000 263 12427.90 79.88 54534.82 88888.00 2015-09-20 13:41:01.125 263 12427.88 79.85 54534.80 88888.00 2015-09-20 13:41:01.250 263 12427.85 79.80 54534.80 88888.00 2015-09-20 13:41:01.375 263 12427.77 79.83 54534.78 88888.00 2015-09-20 13:41:01.500 263 12427.70 79.83 54534.75 88888.00 2015-09-20 13:41:01.625 263 12427.70 79.83 54534.72 88888.00 2015-09-20 13:41:01.750 263 12427.70 79.80 54534.72 88888.00 2015-09-20 13:41:01.875 263 12427.70 79.80 54534.72 88888.00 2015-09-20 13:41:02.000 263 12427.67 79.83 54534.70 88888.00 2015-09-20 13:41:02.125 263 12427.67 79.85 54534.70 88888.00 2015-09-20 13:41:02.250 263 12427.62 79.85 54534.68 88888.00 2015-09-20 13:41:02.375 263 12427.60 79.90 54534.65 88888.00 2015-09-20 13:41:02.500 263 12427.55 79.88 54534.65 88888.00 2015-09-20 13:41:02.625 263 12427.48 79.85 54534.62 88888.00 2015-09-20 13:41:02.750 263 12427.48 79.88 54534.60 88888.00 2015-09-20 13:41:02.875 263 12427.55 79.85 54534.57 88888.00 2015-09-20 13:41:03.000 263 12427.55 79.85 54534.55 88888.00 2015-09-20 13:41:03.125 263 12427.50 79.85 54534.53 88888.00 2015-09-20 13:41:03.250 263 12427.52 79.85 54534.55 88888.00 2015-09-20 13:41:03.375 263 12427.58 79.92 54534.53 88888.00 2015-09-20 13:41:03.500 263 12427.50 79.97 54534.47 88888.00 2015-09-20 13:41:03.625 263 12427.50 80.03 54534.45 88888.00 2015-09-20 13:41:03.750 263 12427.48 80.08 54534.45 88888.00 2015-09-20 13:41:03.875 263 12427.45 80.15 54534.45 88888.00 2015-09-20 13:41:04.000 263 12427.40 80.20 54534.43 88888.00 2015-09-20 13:41:04.125 263 12427.38 80.28 54534.43 88888.00 2015-09-20 13:41:04.250 263 12427.35 80.35 54534.40 88888.00 2015-09-20 13:41:04.375 263 12427.38 80.35 54534.40 88888.00 2015-09-20 13:41:04.500 263 12427.35 80.33 54534.38 88888.00 2015-09-20 13:41:04.625 263 12427.30 80.33 54534.35 88888.00 2015-09-20 13:41:04.750 263 12427.27 80.35 54534.35 88888.00 2015-09-20 13:41:04.875 263 12427.23 80.35 54534.32 88888.00 2015-09-20 13:41:05.000 263 12427.17 80.40 54534.32 88888.00 2015-09-20 13:41:05.125 263 12427.17 80.50 54534.32 88888.00 2015-09-20 13:41:05.250 263 12427.10 80.58 54534.30 88888.00 2015-09-20 13:41:05.375 263 12427.02 80.50 54534.28 88888.00 2015-09-20 13:41:05.500 263 12426.83 80.45 54534.28 88888.00 2015-09-20 13:41:05.625 263 12426.88 80.47 54534.28 88888.00 2015-09-20 13:41:05.750 263 12426.88 80.42 54534.28 88888.00 2015-09-20 13:41:05.875 263 12426.83 80.42 54534.25 88888.00 2015-09-20 13:41:06.000 263 12426.77 80.35 54534.22 88888.00 2015-09-20 13:41:06.125 263 12426.75 80.33 54534.25 88888.00 2015-09-20 13:41:06.250 263 12426.65 80.33 54534.25 88888.00 2015-09-20 13:41:06.375 263 12426.55 80.30 54534.22 88888.00 2015-09-20 13:41:06.500 263 12426.52 80.25 54534.20 88888.00 2015-09-20 13:41:06.625 263 12426.48 80.22 54534.20 88888.00 2015-09-20 13:41:06.750 263 12426.42 80.15 54534.22 88888.00 2015-09-20 13:41:06.875 263 12426.35 80.08 54534.20 88888.00 2015-09-20 13:41:07.000 263 12426.23 80.05 54534.18 88888.00 2015-09-20 13:41:07.125 263 12426.12 80.03 54534.20 88888.00 2015-09-20 13:41:07.250 263 12426.10 80.03 54534.22 88888.00 2015-09-20 13:41:07.375 263 12426.05 80.03 54534.25 88888.00 2015-09-20 13:41:07.500 263 12425.92 79.97 54534.22 88888.00 2015-09-20 13:41:07.625 263 12425.85 79.95 54534.22 88888.00 2015-09-20 13:41:07.750 263 12425.80 79.90 54534.22 88888.00 2015-09-20 13:41:07.875 263 12425.75 79.85 54534.22 88888.00 2015-09-20 13:41:08.000 263 12425.70 79.80 54534.20 88888.00 2015-09-20 13:41:08.125 263 12425.67 79.75 54534.22 88888.00 2015-09-20 13:41:08.250 263 12425.55 79.75 54534.22 88888.00 2015-09-20 13:41:08.375 263 12425.52 79.83 54534.25 88888.00 2015-09-20 13:41:08.500 263 12425.42 79.88 54534.28 88888.00 2015-09-20 13:41:08.625 263 12425.33 79.90 54534.28 88888.00 2015-09-20 13:41:08.750 263 12425.27 79.90 54534.28 88888.00 2015-09-20 13:41:08.875 263 12425.27 79.92 54534.28 88888.00 2015-09-20 13:41:09.000 263 12425.23 79.88 54534.25 88888.00 2015-09-20 13:41:09.125 263 12425.17 79.92 54534.28 88888.00 2015-09-20 13:41:09.250 263 12425.12 79.97 54534.25 88888.00 2015-09-20 13:41:09.375 263 12425.05 80.00 54534.25 88888.00 2015-09-20 13:41:09.500 263 12425.00 80.03 54534.25 88888.00 2015-09-20 13:41:09.625 263 12424.95 80.03 54534.25 88888.00 2015-09-20 13:41:09.750 263 12424.88 80.05 54534.30 88888.00 2015-09-20 13:41:09.875 263 12424.83 80.10 54534.30 88888.00 2015-09-20 13:41:10.000 263 12424.80 80.10 54534.30 88888.00 2015-09-20 13:41:10.125 263 12424.77 80.10 54534.28 88888.00 2015-09-20 13:41:10.250 263 12424.73 80.15 54534.30 88888.00 2015-09-20 13:41:10.375 263 12424.75 80.17 54534.25 88888.00 2015-09-20 13:41:10.500 263 12424.67 80.20 54534.28 88888.00 2015-09-20 13:41:10.625 263 12424.67 80.20 54534.28 88888.00 2015-09-20 13:41:10.750 263 12424.73 80.25 54534.28 88888.00 2015-09-20 13:41:10.875 263 12424.73 80.25 54534.28 88888.00 2015-09-20 13:41:11.000 263 12424.73 80.30 54534.22 88888.00 2015-09-20 13:41:11.125 263 12424.73 80.38 54534.25 88888.00 2015-09-20 13:41:11.250 263 12424.62 80.42 54534.20 88888.00 2015-09-20 13:41:11.375 263 12424.62 80.50 54534.20 88888.00 2015-09-20 13:41:11.500 263 12424.70 80.58 54534.18 88888.00 2015-09-20 13:41:11.625 263 12424.70 80.62 54534.18 88888.00 2015-09-20 13:41:11.750 263 12424.58 80.70 54534.15 88888.00 2015-09-20 13:41:11.875 263 12424.52 80.60 54534.12 88888.00 2015-09-20 13:41:12.000 263 12424.58 80.58 54534.07 88888.00 2015-09-20 13:41:12.125 263 12424.65 80.58 54534.10 88888.00 2015-09-20 13:41:12.250 263 12424.60 80.50 54534.12 88888.00 2015-09-20 13:41:12.375 263 12424.58 80.53 54534.10 88888.00 2015-09-20 13:41:12.500 263 12424.70 80.55 54534.07 88888.00 2015-09-20 13:41:12.625 263 12424.75 80.58 54534.05 88888.00 2015-09-20 13:41:12.750 263 12424.70 80.55 54534.05 88888.00 2015-09-20 13:41:12.875 263 12424.70 80.55 54534.00 88888.00 2015-09-20 13:41:13.000 263 12424.67 80.58 54534.00 88888.00 2015-09-20 13:41:13.125 263 12424.67 80.53 54534.03 88888.00 2015-09-20 13:41:13.250 263 12424.70 80.50 54534.05 88888.00 2015-09-20 13:41:13.375 263 12424.75 80.55 54534.03 88888.00 2015-09-20 13:41:13.500 263 12424.80 80.55 54534.00 88888.00 2015-09-20 13:41:13.625 263 12424.80 80.55 54533.97 88888.00 2015-09-20 13:41:13.750 263 12424.80 80.55 54534.00 88888.00 2015-09-20 13:41:13.875 263 12424.77 80.50 54533.95 88888.00 2015-09-20 13:41:14.000 263 12424.85 80.45 54533.93 88888.00 2015-09-20 13:41:14.125 263 12424.83 80.45 54533.90 88888.00 2015-09-20 13:41:14.250 263 12424.77 80.40 54533.93 88888.00 2015-09-20 13:41:14.375 263 12424.85 80.38 54533.90 88888.00 2015-09-20 13:41:14.500 263 12424.90 80.35 54533.88 88888.00 2015-09-20 13:41:14.625 263 12424.95 80.33 54533.85 88888.00 2015-09-20 13:41:14.750 263 12425.02 80.35 54533.82 88888.00 2015-09-20 13:41:14.875 263 12425.00 80.33 54533.80 88888.00 2015-09-20 13:41:15.000 263 12425.00 80.30 54533.80 88888.00 2015-09-20 13:41:15.125 263 12425.00 80.30 54533.80 88888.00 2015-09-20 13:41:15.250 263 12425.00 80.28 54533.80 88888.00 2015-09-20 13:41:15.375 263 12425.05 80.22 54533.78 88888.00 2015-09-20 13:41:15.500 263 12425.15 80.20 54533.75 88888.00 2015-09-20 13:41:15.625 263 12425.17 80.25 54533.72 88888.00 2015-09-20 13:41:15.750 263 12425.17 80.28 54533.70 88888.00 2015-09-20 13:41:15.875 263 12425.23 80.22 54533.68 88888.00 2015-09-20 13:41:16.000 263 12425.23 80.22 54533.68 88888.00 2015-09-20 13:41:16.125 263 12425.23 80.20 54533.68 88888.00 2015-09-20 13:41:16.250 263 12425.20 80.15 54533.70 88888.00 2015-09-20 13:41:16.375 263 12425.23 80.15 54533.65 88888.00 2015-09-20 13:41:16.500 263 12425.25 80.17 54533.62 88888.00 2015-09-20 13:41:16.625 263 12425.25 80.15 54533.62 88888.00 2015-09-20 13:41:16.750 263 12425.27 80.12 54533.62 88888.00 2015-09-20 13:41:16.875 263 12425.23 80.08 54533.60 88888.00 2015-09-20 13:41:17.000 263 12425.12 80.00 54533.60 88888.00 2015-09-20 13:41:17.125 263 12425.10 79.97 54533.60 88888.00 2015-09-20 13:41:17.250 263 12425.05 79.92 54533.60 88888.00 2015-09-20 13:41:17.375 263 12425.08 79.95 54533.62 88888.00 2015-09-20 13:41:17.500 263 12425.12 79.97 54533.57 88888.00 2015-09-20 13:41:17.625 263 12425.10 79.97 54533.57 88888.00 2015-09-20 13:41:17.750 263 12425.00 79.92 54533.55 88888.00 2015-09-20 13:41:17.875 263 12424.95 79.95 54533.55 88888.00 2015-09-20 13:41:18.000 263 12424.92 79.90 54533.53 88888.00 2015-09-20 13:41:18.125 263 12424.88 79.92 54533.53 88888.00 2015-09-20 13:41:18.250 263 12424.85 79.95 54533.55 88888.00 2015-09-20 13:41:18.375 263 12424.80 79.97 54533.55 88888.00 2015-09-20 13:41:18.500 263 12424.75 79.92 54533.53 88888.00 2015-09-20 13:41:18.625 263 12424.73 79.90 54533.50 88888.00 2015-09-20 13:41:18.750 263 12424.70 79.92 54533.50 88888.00 2015-09-20 13:41:18.875 263 12424.60 79.90 54533.45 88888.00 2015-09-20 13:41:19.000 263 12424.58 79.92 54533.45 88888.00 2015-09-20 13:41:19.125 263 12424.65 79.97 54533.45 88888.00 2015-09-20 13:41:19.250 263 12424.70 80.00 54533.45 88888.00 2015-09-20 13:41:19.375 263 12424.70 80.00 54533.45 88888.00 2015-09-20 13:41:19.500 263 12424.65 79.97 54533.43 88888.00 2015-09-20 13:41:19.625 263 12424.58 79.97 54533.40 88888.00 2015-09-20 13:41:19.750 263 12424.55 80.00 54533.40 88888.00 2015-09-20 13:41:19.875 263 12424.55 80.03 54533.43 88888.00 2015-09-20 13:41:20.000 263 12424.60 80.00 54533.40 88888.00 2015-09-20 13:41:20.125 263 12424.67 79.95 54533.40 88888.00 2015-09-20 13:41:20.250 263 12424.67 79.90 54533.35 88888.00 2015-09-20 13:41:20.375 263 12424.62 79.92 54533.35 88888.00 2015-09-20 13:41:20.500 263 12424.58 79.95 54533.38 88888.00 2015-09-20 13:41:20.625 263 12424.62 80.00 54533.35 88888.00 2015-09-20 13:41:20.750 263 12424.62 80.05 54533.32 88888.00 2015-09-20 13:41:20.875 263 12424.65 80.03 54533.30 88888.00 2015-09-20 13:41:21.000 263 12424.73 80.00 54533.28 88888.00 2015-09-20 13:41:21.125 263 12424.73 80.03 54533.28 88888.00 2015-09-20 13:41:21.250 263 12424.70 80.05 54533.25 88888.00 2015-09-20 13:41:21.375 263 12424.80 80.08 54533.22 88888.00 2015-09-20 13:41:21.500 263 12424.83 80.12 54533.22 88888.00 2015-09-20 13:41:21.625 263 12424.80 80.17 54533.22 88888.00 2015-09-20 13:41:21.750 263 12424.83 80.22 54533.20 88888.00 2015-09-20 13:41:21.875 263 12424.85 80.30 54533.15 88888.00 2015-09-20 13:41:22.000 263 12424.88 80.30 54533.12 88888.00 2015-09-20 13:41:22.125 263 12424.83 80.30 54533.10 88888.00 2015-09-20 13:41:22.250 263 12424.88 80.40 54533.10 88888.00 2015-09-20 13:41:22.375 263 12424.98 80.45 54533.07 88888.00 2015-09-20 13:41:22.500 263 12425.00 80.45 54533.05 88888.00 2015-09-20 13:41:22.625 263 12425.02 80.42 54533.05 88888.00 2015-09-20 13:41:22.750 263 12425.02 80.45 54533.03 88888.00 2015-09-20 13:41:22.875 263 12425.02 80.47 54533.00 88888.00 2015-09-20 13:41:23.000 263 12425.05 80.42 54532.95 88888.00 2015-09-20 13:41:23.125 263 12425.05 80.45 54532.97 88888.00 2015-09-20 13:41:23.250 263 12425.00 80.55 54532.95 88888.00 2015-09-20 13:41:23.375 263 12424.98 80.58 54532.90 88888.00 2015-09-20 13:41:23.500 263 12424.98 80.60 54532.88 88888.00 2015-09-20 13:41:23.625 263 12425.00 80.60 54532.88 88888.00 2015-09-20 13:41:23.750 263 12424.98 80.60 54532.90 88888.00 2015-09-20 13:41:23.875 263 12424.83 80.60 54532.88 88888.00 2015-09-20 13:41:24.000 263 12424.80 80.60 54532.85 88888.00 2015-09-20 13:41:24.125 263 12424.80 80.62 54532.82 88888.00 2015-09-20 13:41:24.250 263 12424.75 80.60 54532.82 88888.00 2015-09-20 13:41:24.375 263 12424.77 80.62 54532.82 88888.00 2015-09-20 13:41:24.500 263 12424.77 80.60 54532.78 88888.00 2015-09-20 13:41:24.625 263 12424.75 80.65 54532.78 88888.00 2015-09-20 13:41:24.750 263 12424.65 80.65 54532.75 88888.00 2015-09-20 13:41:24.875 263 12424.62 80.60 54532.75 88888.00 2015-09-20 13:41:25.000 263 12424.62 80.62 54532.72 88888.00 2015-09-20 13:41:25.125 263 12424.67 80.60 54532.72 88888.00 2015-09-20 13:41:25.250 263 12424.65 80.65 54532.68 88888.00 2015-09-20 13:41:25.375 263 12424.65 80.67 54532.70 88888.00 2015-09-20 13:41:25.500 263 12424.65 80.70 54532.68 88888.00 2015-09-20 13:41:25.625 263 12424.55 80.67 54532.62 88888.00 2015-09-20 13:41:25.750 263 12424.48 80.75 54532.62 88888.00 2015-09-20 13:41:25.875 263 12424.50 80.83 54532.65 88888.00 2015-09-20 13:41:26.000 263 12424.48 80.90 54532.62 88888.00 2015-09-20 13:41:26.125 263 12424.48 80.95 54532.60 88888.00 2015-09-20 13:41:26.250 263 12424.45 80.97 54532.60 88888.00 2015-09-20 13:41:26.375 263 12424.48 81.03 54532.57 88888.00 2015-09-20 13:41:26.500 263 12424.40 81.05 54532.55 88888.00 2015-09-20 13:41:26.625 263 12424.38 81.08 54532.55 88888.00 2015-09-20 13:41:26.750 263 12424.38 81.12 54532.55 88888.00 2015-09-20 13:41:26.875 263 12424.38 81.17 54532.53 88888.00 2015-09-20 13:41:27.000 263 12424.40 81.17 54532.50 88888.00 2015-09-20 13:41:27.125 263 12424.40 81.20 54532.50 88888.00 2015-09-20 13:41:27.250 263 12424.35 81.20 54532.47 88888.00 2015-09-20 13:41:27.375 263 12424.38 81.25 54532.47 88888.00 2015-09-20 13:41:27.500 263 12424.40 81.35 54532.43 88888.00 2015-09-20 13:41:27.625 263 12424.45 81.47 54532.43 88888.00 2015-09-20 13:41:27.750 263 12424.48 81.55 54532.43 88888.00 2015-09-20 13:41:27.875 263 12424.40 81.60 54532.43 88888.00 2015-09-20 13:41:28.000 263 12424.40 81.67 54532.38 88888.00 2015-09-20 13:41:28.125 263 12424.40 81.78 54532.38 88888.00 2015-09-20 13:41:28.250 263 12424.45 81.88 54532.32 88888.00 2015-09-20 13:41:28.375 263 12424.52 81.90 54532.32 88888.00 2015-09-20 13:41:28.500 263 12424.60 81.92 54532.28 88888.00 2015-09-20 13:41:28.625 263 12424.67 81.97 54532.22 88888.00 2015-09-20 13:41:28.750 263 12424.75 82.08 54532.20 88888.00 2015-09-20 13:41:28.875 263 12424.77 82.17 54532.15 88888.00 2015-09-20 13:41:29.000 263 12424.73 82.22 54532.10 88888.00 2015-09-20 13:41:29.125 263 12424.73 82.28 54532.12 88888.00 2015-09-20 13:41:29.250 263 12424.70 82.33 54532.10 88888.00 2015-09-20 13:41:29.375 263 12424.77 82.38 54532.07 88888.00 2015-09-20 13:41:29.500 263 12424.83 82.42 54532.05 88888.00 2015-09-20 13:41:29.625 263 12424.85 82.47 54532.03 88888.00 2015-09-20 13:41:29.750 263 12424.88 82.55 54532.00 88888.00 2015-09-20 13:41:29.875 263 12424.90 82.60 54531.97 88888.00 2015-09-20 13:41:30.000 263 12424.85 82.60 54531.95 88888.00 2015-09-20 13:41:30.125 263 12424.85 82.67 54531.95 88888.00 2015-09-20 13:41:30.250 263 12424.92 82.83 54531.93 88888.00 2015-09-20 13:41:30.375 263 12424.98 82.92 54531.88 88888.00 2015-09-20 13:41:30.500 263 12424.95 83.05 54531.88 88888.00 2015-09-20 13:41:30.625 263 12424.90 83.12 54531.82 88888.00 2015-09-20 13:41:30.750 263 12424.92 83.17 54531.80 88888.00 2015-09-20 13:41:30.875 263 12424.92 83.22 54531.78 88888.00 2015-09-20 13:41:31.000 263 12424.92 83.30 54531.72 88888.00 2015-09-20 13:41:31.125 263 12424.90 83.40 54531.72 88888.00 2015-09-20 13:41:31.250 263 12424.92 83.42 54531.72 88888.00 2015-09-20 13:41:31.375 263 12424.95 83.45 54531.72 88888.00 2015-09-20 13:41:31.500 263 12424.98 83.50 54531.70 88888.00 2015-09-20 13:41:31.625 263 12425.00 83.53 54531.68 88888.00 2015-09-20 13:41:31.750 263 12425.00 83.55 54531.65 88888.00 2015-09-20 13:41:31.875 263 12424.98 83.62 54531.62 88888.00 2015-09-20 13:41:32.000 263 12425.00 83.67 54531.60 88888.00 2015-09-20 13:41:32.125 263 12425.00 83.70 54531.60 88888.00 2015-09-20 13:41:32.250 263 12424.95 83.70 54531.60 88888.00 2015-09-20 13:41:32.375 263 12424.98 83.75 54531.57 88888.00 2015-09-20 13:41:32.500 263 12424.98 83.78 54531.55 88888.00 2015-09-20 13:41:32.625 263 12424.98 83.78 54531.53 88888.00 2015-09-20 13:41:32.750 263 12424.95 83.78 54531.53 88888.00 2015-09-20 13:41:32.875 263 12424.95 83.78 54531.50 88888.00 2015-09-20 13:41:33.000 263 12425.00 83.78 54531.50 88888.00 2015-09-20 13:41:33.125 263 12425.00 83.80 54531.50 88888.00 2015-09-20 13:41:33.250 263 12424.92 83.80 54531.47 88888.00 2015-09-20 13:41:33.375 263 12424.98 83.83 54531.45 88888.00 2015-09-20 13:41:33.500 263 12425.02 83.88 54531.43 88888.00 2015-09-20 13:41:33.625 263 12425.02 83.95 54531.40 88888.00 2015-09-20 13:41:33.750 263 12425.05 83.97 54531.40 88888.00 2015-09-20 13:41:33.875 263 12425.15 83.97 54531.40 88888.00 2015-09-20 13:41:34.000 263 12425.17 84.03 54531.38 88888.00 2015-09-20 13:41:34.125 263 12425.17 84.05 54531.38 88888.00 2015-09-20 13:41:34.250 263 12425.15 84.10 54531.40 88888.00 2015-09-20 13:41:34.375 263 12425.15 84.08 54531.38 88888.00 2015-09-20 13:41:34.500 263 12425.08 84.05 54531.32 88888.00 2015-09-20 13:41:34.625 263 12425.08 84.10 54531.32 88888.00 2015-09-20 13:41:34.750 263 12425.15 84.10 54531.35 88888.00 2015-09-20 13:41:34.875 263 12425.15 84.08 54531.32 88888.00 2015-09-20 13:41:35.000 263 12425.20 84.03 54531.30 88888.00 2015-09-20 13:41:35.125 263 12425.25 84.05 54531.30 88888.00 2015-09-20 13:41:35.250 263 12425.23 84.05 54531.28 88888.00 2015-09-20 13:41:35.375 263 12425.27 84.03 54531.28 88888.00 2015-09-20 13:41:35.500 263 12425.33 84.00 54531.25 88888.00 2015-09-20 13:41:35.625 263 12425.40 84.08 54531.25 88888.00 2015-09-20 13:41:35.750 263 12425.45 84.12 54531.22 88888.00 2015-09-20 13:41:35.875 263 12425.50 84.10 54531.22 88888.00 2015-09-20 13:41:36.000 263 12425.48 84.08 54531.20 88888.00 2015-09-20 13:41:36.125 263 12425.45 84.08 54531.22 88888.00 2015-09-20 13:41:36.250 263 12425.42 84.10 54531.22 88888.00 2015-09-20 13:41:36.375 263 12425.40 84.15 54531.20 88888.00 2015-09-20 13:41:36.500 263 12425.40 84.17 54531.22 88888.00 2015-09-20 13:41:36.625 263 12425.38 84.20 54531.20 88888.00 2015-09-20 13:41:36.750 263 12425.40 84.17 54531.18 88888.00 2015-09-20 13:41:36.875 263 12425.35 84.15 54531.18 88888.00 2015-09-20 13:41:37.000 263 12425.25 84.10 54531.15 88888.00 2015-09-20 13:41:37.125 263 12425.27 84.15 54531.15 88888.00 2015-09-20 13:41:37.250 263 12425.30 84.15 54531.15 88888.00 2015-09-20 13:41:37.375 263 12425.30 84.17 54531.12 88888.00 2015-09-20 13:41:37.500 263 12425.35 84.28 54531.10 88888.00 2015-09-20 13:41:37.625 263 12425.35 84.35 54531.10 88888.00 2015-09-20 13:41:37.750 263 12425.38 84.38 54531.10 88888.00 2015-09-20 13:41:37.875 263 12425.30 84.38 54531.07 88888.00 2015-09-20 13:41:38.000 263 12425.30 84.45 54531.05 88888.00 2015-09-20 13:41:38.125 263 12425.30 84.53 54531.07 88888.00 2015-09-20 13:41:38.250 263 12425.33 84.60 54531.05 88888.00 2015-09-20 13:41:38.375 263 12425.35 84.58 54531.03 88888.00 2015-09-20 13:41:38.500 263 12425.33 84.55 54531.00 88888.00 2015-09-20 13:41:38.625 263 12425.23 84.50 54531.00 88888.00 2015-09-20 13:41:38.750 263 12425.27 84.47 54530.97 88888.00 2015-09-20 13:41:38.875 263 12425.25 84.47 54530.93 88888.00 2015-09-20 13:41:39.000 263 12425.20 84.53 54530.95 88888.00 2015-09-20 13:41:39.125 263 12425.23 84.53 54530.95 88888.00 2015-09-20 13:41:39.250 263 12425.23 84.53 54530.90 88888.00 2015-09-20 13:41:39.375 263 12425.27 84.58 54530.90 88888.00 2015-09-20 13:41:39.500 263 12425.25 84.55 54530.90 88888.00 2015-09-20 13:41:39.625 263 12425.23 84.55 54530.88 88888.00 2015-09-20 13:41:39.750 263 12425.23 84.62 54530.90 88888.00 2015-09-20 13:41:39.875 263 12425.25 84.62 54530.90 88888.00 2015-09-20 13:41:40.000 263 12425.25 84.65 54530.88 88888.00 2015-09-20 13:41:40.125 263 12425.17 84.65 54530.88 88888.00 2015-09-20 13:41:40.250 263 12425.10 84.53 54530.85 88888.00 2015-09-20 13:41:40.375 263 12425.15 84.55 54530.82 88888.00 2015-09-20 13:41:40.500 263 12425.12 84.65 54530.85 88888.00 2015-09-20 13:41:40.625 263 12425.10 84.65 54530.82 88888.00 2015-09-20 13:41:40.750 263 12425.08 84.65 54530.82 88888.00 2015-09-20 13:41:40.875 263 12425.10 84.62 54530.80 88888.00 2015-09-20 13:41:41.000 263 12425.15 84.70 54530.80 88888.00 2015-09-20 13:41:41.125 263 12425.12 84.70 54530.78 88888.00 2015-09-20 13:41:41.250 263 12425.10 84.65 54530.78 88888.00 2015-09-20 13:41:41.375 263 12425.08 84.65 54530.78 88888.00 2015-09-20 13:41:41.500 263 12425.08 84.60 54530.78 88888.00 2015-09-20 13:41:41.625 263 12425.05 84.58 54530.72 88888.00 2015-09-20 13:41:41.750 263 12425.08 84.55 54530.75 88888.00 2015-09-20 13:41:41.875 263 12425.02 84.55 54530.75 88888.00 2015-09-20 13:41:42.000 263 12425.00 84.58 54530.72 88888.00 2015-09-20 13:41:42.125 263 12425.08 84.60 54530.72 88888.00 2015-09-20 13:41:42.250 263 12425.00 84.67 54530.72 88888.00 2015-09-20 13:41:42.375 263 12424.98 84.70 54530.72 88888.00 2015-09-20 13:41:42.500 263 12424.95 84.72 54530.72 88888.00 2015-09-20 13:41:42.625 263 12424.88 84.72 54530.72 88888.00 2015-09-20 13:41:42.750 263 12424.80 84.75 54530.75 88888.00 2015-09-20 13:41:42.875 263 12424.77 84.75 54530.70 88888.00 2015-09-20 13:41:43.000 263 12424.77 84.75 54530.72 88888.00 2015-09-20 13:41:43.125 263 12424.73 84.78 54530.72 88888.00 2015-09-20 13:41:43.250 263 12424.65 84.75 54530.72 88888.00 2015-09-20 13:41:43.375 263 12424.60 84.70 54530.72 88888.00 2015-09-20 13:41:43.500 263 12424.52 84.60 54530.75 88888.00 2015-09-20 13:41:43.625 263 12424.42 84.65 54530.72 88888.00 2015-09-20 13:41:43.750 263 12424.33 84.70 54530.75 88888.00 2015-09-20 13:41:43.875 263 12424.20 84.72 54530.72 88888.00 2015-09-20 13:41:44.000 263 12424.15 84.78 54530.75 88888.00 2015-09-20 13:41:44.125 263 12424.15 84.78 54530.78 88888.00 2015-09-20 13:41:44.250 263 12424.12 84.80 54530.75 88888.00 2015-09-20 13:41:44.375 263 12424.12 84.83 54530.72 88888.00 2015-09-20 13:41:44.500 263 12424.02 84.88 54530.70 88888.00 2015-09-20 13:41:44.625 263 12423.98 84.95 54530.72 88888.00 2015-09-20 13:41:44.750 263 12423.95 85.00 54530.75 88888.00 2015-09-20 13:41:44.875 263 12423.90 85.00 54530.72 88888.00 2015-09-20 13:41:45.000 263 12423.85 85.05 54530.68 88888.00 2015-09-20 13:41:45.125 263 12423.85 85.12 54530.70 88888.00 2015-09-20 13:41:45.250 263 12423.80 85.12 54530.70 88888.00 2015-09-20 13:41:45.375 263 12423.88 85.15 54530.68 88888.00 2015-09-20 13:41:45.500 263 12423.85 85.22 54530.68 88888.00 2015-09-20 13:41:45.625 263 12423.80 85.28 54530.62 88888.00 2015-09-20 13:41:45.750 263 12423.83 85.30 54530.60 88888.00 2015-09-20 13:41:45.875 263 12423.83 85.33 54530.57 88888.00 2015-09-20 13:41:46.000 263 12423.75 85.33 54530.60 88888.00 2015-09-20 13:41:46.125 263 12423.83 85.38 54530.60 88888.00 2015-09-20 13:41:46.250 263 12423.83 85.35 54530.60 88888.00 2015-09-20 13:41:46.375 263 12423.77 85.35 54530.57 88888.00 2015-09-20 13:41:46.500 263 12423.77 85.30 54530.57 88888.00 2015-09-20 13:41:46.625 263 12423.70 85.22 54530.55 88888.00 2015-09-20 13:41:46.750 263 12423.62 85.20 54530.57 88888.00 2015-09-20 13:41:46.875 263 12423.58 85.15 54530.57 88888.00 2015-09-20 13:41:47.000 263 12423.55 85.08 54530.55 88888.00 2015-09-20 13:41:47.125 263 12423.55 85.10 54530.55 88888.00 2015-09-20 13:41:47.250 263 12423.45 85.05 54530.55 88888.00 2015-09-20 13:41:47.375 263 12423.40 85.03 54530.57 88888.00 2015-09-20 13:41:47.500 263 12423.38 84.97 54530.60 88888.00 2015-09-20 13:41:47.625 263 12423.40 85.00 54530.60 88888.00 2015-09-20 13:41:47.750 263 12423.38 85.03 54530.60 88888.00 2015-09-20 13:41:47.875 263 12423.38 84.97 54530.62 88888.00 2015-09-20 13:41:48.000 263 12423.35 84.90 54530.60 88888.00 2015-09-20 13:41:48.125 263 12423.33 84.92 54530.62 88888.00 2015-09-20 13:41:48.250 263 12423.30 84.90 54530.65 88888.00 2015-09-20 13:41:48.375 263 12423.35 84.92 54530.62 88888.00 2015-09-20 13:41:48.500 263 12423.35 84.85 54530.62 88888.00 2015-09-20 13:41:48.625 263 12423.30 84.80 54530.65 88888.00 2015-09-20 13:41:48.750 263 12423.27 84.78 54530.68 88888.00 2015-09-20 13:41:48.875 263 12423.23 84.72 54530.65 88888.00 2015-09-20 13:41:49.000 263 12423.17 84.72 54530.65 88888.00 2015-09-20 13:41:49.125 263 12423.15 84.72 54530.65 88888.00 2015-09-20 13:41:49.250 263 12423.12 84.75 54530.68 88888.00 2015-09-20 13:41:49.375 263 12423.17 84.80 54530.68 88888.00 2015-09-20 13:41:49.500 263 12423.17 84.75 54530.65 88888.00 2015-09-20 13:41:49.625 263 12423.15 84.70 54530.62 88888.00 2015-09-20 13:41:49.750 263 12423.12 84.72 54530.62 88888.00 2015-09-20 13:41:49.875 263 12423.08 84.70 54530.60 88888.00 2015-09-20 13:41:50.000 263 12423.08 84.65 54530.57 88888.00 2015-09-20 13:41:50.125 263 12423.08 84.60 54530.60 88888.00 2015-09-20 13:41:50.250 263 12423.12 84.62 54530.62 88888.00 2015-09-20 13:41:50.375 263 12423.17 84.65 54530.60 88888.00 2015-09-20 13:41:50.500 263 12423.23 84.62 54530.60 88888.00 2015-09-20 13:41:50.625 263 12423.23 84.65 54530.57 88888.00 2015-09-20 13:41:50.750 263 12423.25 84.65 54530.55 88888.00 2015-09-20 13:41:50.875 263 12423.25 84.62 54530.53 88888.00 2015-09-20 13:41:51.000 263 12423.35 84.62 54530.47 88888.00 2015-09-20 13:41:51.125 263 12423.48 84.62 54530.47 88888.00 2015-09-20 13:41:51.250 263 12423.55 84.62 54530.45 88888.00 2015-09-20 13:41:51.375 263 12423.60 84.62 54530.43 88888.00 2015-09-20 13:41:51.500 263 12423.73 84.62 54530.43 88888.00 2015-09-20 13:41:51.625 263 12423.80 84.65 54530.43 88888.00 2015-09-20 13:41:51.750 263 12423.83 84.67 54530.40 88888.00 2015-09-20 13:41:51.875 263 12423.90 84.72 54530.38 88888.00 2015-09-20 13:41:52.000 263 12423.90 84.75 54530.38 88888.00 2015-09-20 13:41:52.125 263 12423.98 84.78 54530.38 88888.00 2015-09-20 13:41:52.250 263 12424.05 84.88 54530.35 88888.00 2015-09-20 13:41:52.375 263 12424.12 84.95 54530.32 88888.00 2015-09-20 13:41:52.500 263 12424.20 85.00 54530.32 88888.00 2015-09-20 13:41:52.625 263 12424.27 85.10 54530.28 88888.00 2015-09-20 13:41:52.750 263 12424.38 85.17 54530.25 88888.00 2015-09-20 13:41:52.875 263 12424.42 85.22 54530.20 88888.00 2015-09-20 13:41:53.000 263 12424.42 85.30 54530.18 88888.00 2015-09-20 13:41:53.125 263 12424.45 85.35 54530.18 88888.00 2015-09-20 13:41:53.250 263 12424.58 85.40 54530.12 88888.00 2015-09-20 13:41:53.375 263 12424.62 85.50 54530.10 88888.00 2015-09-20 13:41:53.500 263 12424.62 85.58 54530.05 88888.00 2015-09-20 13:41:53.625 263 12424.67 85.65 54530.05 88888.00 2015-09-20 13:41:53.750 263 12424.77 85.67 54530.00 88888.00 2015-09-20 13:41:53.875 263 12424.77 85.75 54530.00 88888.00 2015-09-20 13:41:54.000 263 12424.80 85.80 54529.95 88888.00 2015-09-20 13:41:54.125 263 12424.90 85.85 54529.95 88888.00 2015-09-20 13:41:54.250 263 12425.00 85.92 54529.90 88888.00 2015-09-20 13:41:54.375 263 12425.15 86.00 54529.85 88888.00 2015-09-20 13:41:54.500 263 12425.23 86.10 54529.80 88888.00 2015-09-20 13:41:54.625 263 12425.25 86.17 54529.78 88888.00 2015-09-20 13:41:54.750 263 12425.27 86.28 54529.75 88888.00 2015-09-20 13:41:54.875 263 12425.38 86.30 54529.70 88888.00 2015-09-20 13:41:55.000 263 12425.50 86.35 54529.68 88888.00 2015-09-20 13:41:55.125 263 12425.58 86.35 54529.62 88888.00 2015-09-20 13:41:55.250 263 12425.65 86.33 54529.60 88888.00 2015-09-20 13:41:55.375 263 12425.75 86.40 54529.60 88888.00 2015-09-20 13:41:55.500 263 12425.85 86.53 54529.55 88888.00 2015-09-20 13:41:55.625 263 12425.98 86.62 54529.55 88888.00 2015-09-20 13:41:55.750 263 12426.02 86.67 54529.50 88888.00 2015-09-20 13:41:55.875 263 12426.08 86.78 54529.45 88888.00 2015-09-20 13:41:56.000 263 12426.15 86.85 54529.40 88888.00 2015-09-20 13:41:56.125 263 12426.23 86.90 54529.38 88888.00 2015-09-20 13:41:56.250 263 12426.35 86.97 54529.32 88888.00 2015-09-20 13:41:56.375 263 12426.45 87.03 54529.35 88888.00 2015-09-20 13:41:56.500 263 12426.58 87.08 54529.32 88888.00 2015-09-20 13:41:56.625 263 12426.67 87.08 54529.30 88888.00 2015-09-20 13:41:56.750 263 12426.75 87.12 54529.25 88888.00 2015-09-20 13:41:56.875 263 12426.88 87.22 54529.22 88888.00 2015-09-20 13:41:57.000 263 12427.00 87.28 54529.18 88888.00 2015-09-20 13:41:57.125 263 12427.15 87.33 54529.15 88888.00 2015-09-20 13:41:57.250 263 12427.25 87.30 54529.10 88888.00 2015-09-20 13:41:57.375 263 12427.40 87.30 54529.07 88888.00 2015-09-20 13:41:57.500 263 12427.48 87.35 54529.07 88888.00 2015-09-20 13:41:57.625 263 12427.52 87.42 54529.03 88888.00 2015-09-20 13:41:57.750 263 12427.65 87.55 54528.97 88888.00 2015-09-20 13:41:57.875 263 12427.80 87.58 54528.95 88888.00 2015-09-20 13:41:58.000 263 12427.95 87.58 54528.90 88888.00 2015-09-20 13:41:58.125 263 12428.08 87.62 54528.88 88888.00 2015-09-20 13:41:58.250 263 12428.15 87.65 54528.82 88888.00 2015-09-20 13:41:58.375 263 12428.33 87.65 54528.78 88888.00 2015-09-20 13:41:58.500 263 12428.55 87.70 54528.72 88888.00 2015-09-20 13:41:58.625 263 12428.75 87.67 54528.70 88888.00 2015-09-20 13:41:58.750 263 12428.85 87.70 54528.70 88888.00 2015-09-20 13:41:58.875 263 12428.95 87.75 54528.65 88888.00 2015-09-20 13:41:59.000 263 12429.10 87.85 54528.62 88888.00 2015-09-20 13:41:59.125 263 12429.25 88.00 54528.60 88888.00 2015-09-20 13:41:59.250 263 12429.40 88.05 54528.55 88888.00 2015-09-20 13:41:59.375 263 12429.60 88.03 54528.50 88888.00 2015-09-20 13:41:59.500 263 12429.75 88.10 54528.43 88888.00 2015-09-20 13:41:59.625 263 12429.88 88.15 54528.43 88888.00 2015-09-20 13:41:59.750 263 12430.08 88.17 54528.40 88888.00 2015-09-20 13:41:59.875 263 12430.30 88.33 54528.40 88888.00 2015-09-20 13:42:00.000 263 12430.40 88.42 54528.35 88888.00 2015-09-20 13:42:00.125 263 12430.58 88.40 54528.32 88888.00 2015-09-20 13:42:00.250 263 12430.73 88.40 54528.30 88888.00 2015-09-20 13:42:00.375 263 12430.88 88.50 54528.25 88888.00 2015-09-20 13:42:00.500 263 12430.92 88.60 54528.25 88888.00 2015-09-20 13:42:00.625 263 12431.08 88.62 54528.22 88888.00 2015-09-20 13:42:00.750 263 12431.23 88.72 54528.22 88888.00 2015-09-20 13:42:00.875 263 12431.35 88.80 54528.15 88888.00 2015-09-20 13:42:01.000 263 12431.50 88.83 54528.15 88888.00 2015-09-20 13:42:01.125 263 12431.67 88.83 54528.10 88888.00 2015-09-20 13:42:01.250 263 12431.88 88.80 54528.03 88888.00 2015-09-20 13:42:01.375 263 12432.02 88.83 54528.03 88888.00 2015-09-20 13:42:01.500 263 12432.23 88.83 54527.97 88888.00 2015-09-20 13:42:01.625 263 12432.42 88.90 54527.95 88888.00 2015-09-20 13:42:01.750 263 12432.60 88.95 54527.93 88888.00 2015-09-20 13:42:01.875 263 12432.77 89.03 54527.90 88888.00 2015-09-20 13:42:02.000 263 12432.95 89.08 54527.88 88888.00 2015-09-20 13:42:02.125 263 12433.05 89.05 54527.85 88888.00 2015-09-20 13:42:02.250 263 12433.20 89.10 54527.80 88888.00 2015-09-20 13:42:02.375 263 12433.40 89.15 54527.75 88888.00 2015-09-20 13:42:02.500 263 12433.58 89.15 54527.72 88888.00 2015-09-20 13:42:02.625 263 12433.77 89.20 54527.70 88888.00 2015-09-20 13:42:02.750 263 12434.02 89.25 54527.68 88888.00 2015-09-20 13:42:02.875 263 12434.23 89.28 54527.62 88888.00 2015-09-20 13:42:03.000 263 12434.38 89.33 54527.60 88888.00 2015-09-20 13:42:03.125 263 12434.58 89.35 54527.57 88888.00 2015-09-20 13:42:03.250 263 12434.77 89.35 54527.50 88888.00 2015-09-20 13:42:03.375 263 12434.90 89.40 54527.47 88888.00 2015-09-20 13:42:03.500 263 12435.02 89.42 54527.45 88888.00 2015-09-20 13:42:03.625 263 12435.05 89.40 54527.45 88888.00 2015-09-20 13:42:03.750 263 12435.25 89.50 54527.45 88888.00 2015-09-20 13:42:03.875 263 12435.40 89.53 54527.43 88888.00 2015-09-20 13:42:04.000 263 12435.55 89.53 54527.40 88888.00 2015-09-20 13:42:04.125 263 12435.65 89.53 54527.38 88888.00 2015-09-20 13:42:04.250 263 12435.83 89.53 54527.32 88888.00 2015-09-20 13:42:04.375 263 12436.00 89.58 54527.32 88888.00 2015-09-20 13:42:04.500 263 12436.15 89.62 54527.28 88888.00 2015-09-20 13:42:04.625 263 12436.20 89.65 54527.22 88888.00 2015-09-20 13:42:04.750 263 12436.30 89.67 54527.20 88888.00 2015-09-20 13:42:04.875 263 12436.40 89.67 54527.20 88888.00 2015-09-20 13:42:05.000 263 12436.58 89.70 54527.18 88888.00 2015-09-20 13:42:05.125 263 12436.60 89.75 54527.15 88888.00 2015-09-20 13:42:05.250 263 12436.67 89.78 54527.12 88888.00 2015-09-20 13:42:05.375 263 12436.77 89.80 54527.10 88888.00 2015-09-20 13:42:05.500 263 12436.90 89.80 54527.10 88888.00 2015-09-20 13:42:05.625 263 12437.10 89.80 54527.05 88888.00 2015-09-20 13:42:05.750 263 12437.25 89.85 54527.00 88888.00 2015-09-20 13:42:05.875 263 12437.33 89.90 54526.95 88888.00 2015-09-20 13:42:06.000 263 12437.38 89.88 54526.93 88888.00 2015-09-20 13:42:06.125 263 12437.52 89.88 54526.95 88888.00 2015-09-20 13:42:06.250 263 12437.52 89.85 54526.93 88888.00 2015-09-20 13:42:06.375 263 12437.55 89.88 54526.93 88888.00 2015-09-20 13:42:06.500 263 12437.65 89.88 54526.88 88888.00 2015-09-20 13:42:06.625 263 12437.70 89.88 54526.82 88888.00 2015-09-20 13:42:06.750 263 12437.75 89.85 54526.82 88888.00 2015-09-20 13:42:06.875 263 12437.75 89.88 54526.82 88888.00 2015-09-20 13:42:07.000 263 12437.75 89.88 54526.82 88888.00 2015-09-20 13:42:07.125 263 12437.75 89.83 54526.80 88888.00 2015-09-20 13:42:07.250 263 12437.80 89.78 54526.78 88888.00 2015-09-20 13:42:07.375 263 12437.90 89.80 54526.78 88888.00 2015-09-20 13:42:07.500 263 12437.90 89.75 54526.72 88888.00 2015-09-20 13:42:07.625 263 12437.92 89.65 54526.72 88888.00 2015-09-20 13:42:07.750 263 12438.00 89.62 54526.70 88888.00 2015-09-20 13:42:07.875 263 12438.08 89.58 54526.65 88888.00 2015-09-20 13:42:08.000 263 12438.12 89.55 54526.62 88888.00 2015-09-20 13:42:08.125 263 12438.23 89.58 54526.65 88888.00 2015-09-20 13:42:08.250 263 12438.25 89.58 54526.65 88888.00 2015-09-20 13:42:08.375 263 12438.30 89.60 54526.65 88888.00 2015-09-20 13:42:08.500 263 12438.38 89.60 54526.62 88888.00 2015-09-20 13:42:08.625 263 12438.38 89.62 54526.62 88888.00 2015-09-20 13:42:08.750 263 12438.35 89.65 54526.62 88888.00 2015-09-20 13:42:08.875 263 12438.40 89.67 54526.60 88888.00 2015-09-20 13:42:09.000 263 12438.42 89.72 54526.55 88888.00 2015-09-20 13:42:09.125 263 12438.40 89.72 54526.55 88888.00 2015-09-20 13:42:09.250 263 12438.42 89.72 54526.53 88888.00 2015-09-20 13:42:09.375 263 12438.42 89.78 54526.53 88888.00 2015-09-20 13:42:09.500 263 12438.35 89.80 54526.53 88888.00 2015-09-20 13:42:09.625 263 12438.27 89.80 54526.53 88888.00 2015-09-20 13:42:09.750 263 12438.25 89.80 54526.53 88888.00 2015-09-20 13:42:09.875 263 12438.30 89.78 54526.53 88888.00 2015-09-20 13:42:10.000 263 12438.35 89.72 54526.55 88888.00 2015-09-20 13:42:10.125 263 12438.35 89.75 54526.50 88888.00 2015-09-20 13:42:10.250 263 12438.27 89.78 54526.53 88888.00 2015-09-20 13:42:10.375 263 12438.23 89.75 54526.55 88888.00 2015-09-20 13:42:10.500 263 12438.20 89.75 54526.53 88888.00 2015-09-20 13:42:10.625 263 12438.25 89.70 54526.55 88888.00 2015-09-20 13:42:10.750 263 12438.27 89.65 54526.55 88888.00 2015-09-20 13:42:10.875 263 12438.25 89.65 54526.55 88888.00 2015-09-20 13:42:11.000 263 12438.25 89.62 54526.53 88888.00 2015-09-20 13:42:11.125 263 12438.20 89.62 54526.55 88888.00 2015-09-20 13:42:11.250 263 12438.15 89.58 54526.55 88888.00 2015-09-20 13:42:11.375 263 12438.20 89.58 54526.53 88888.00 2015-09-20 13:42:11.500 263 12438.20 89.50 54526.55 88888.00 2015-09-20 13:42:11.625 263 12438.10 89.47 54526.55 88888.00 2015-09-20 13:42:11.750 263 12438.00 89.45 54526.55 88888.00 2015-09-20 13:42:11.875 263 12438.00 89.42 54526.55 88888.00 2015-09-20 13:42:12.000 263 12438.02 89.42 54526.55 88888.00 2015-09-20 13:42:12.125 263 12438.05 89.38 54526.57 88888.00 2015-09-20 13:42:12.250 263 12437.92 89.33 54526.55 88888.00 2015-09-20 13:42:12.375 263 12437.92 89.38 54526.55 88888.00 2015-09-20 13:42:12.500 263 12437.95 89.40 54526.57 88888.00 2015-09-20 13:42:12.625 263 12437.92 89.33 54526.57 88888.00 2015-09-20 13:42:12.750 263 12437.92 89.30 54526.57 88888.00 2015-09-20 13:42:12.875 263 12437.95 89.25 54526.55 88888.00 2015-09-20 13:42:13.000 263 12437.90 89.20 54526.55 88888.00 2015-09-20 13:42:13.125 263 12437.85 89.20 54526.55 88888.00 2015-09-20 13:42:13.250 263 12437.80 89.12 54526.55 88888.00 2015-09-20 13:42:13.375 263 12437.80 89.10 54526.55 88888.00 2015-09-20 13:42:13.500 263 12437.77 89.08 54526.55 88888.00 2015-09-20 13:42:13.625 263 12437.77 89.05 54526.55 88888.00 2015-09-20 13:42:13.750 263 12437.73 89.03 54526.53 88888.00 2015-09-20 13:42:13.875 263 12437.75 89.03 54526.55 88888.00 2015-09-20 13:42:14.000 263 12437.73 89.05 54526.57 88888.00 2015-09-20 13:42:14.125 263 12437.73 89.05 54526.55 88888.00 2015-09-20 13:42:14.250 263 12437.65 89.03 54526.57 88888.00 2015-09-20 13:42:14.375 263 12437.62 89.00 54526.57 88888.00 2015-09-20 13:42:14.500 263 12437.55 88.97 54526.57 88888.00 2015-09-20 13:42:14.625 263 12437.50 88.97 54526.55 88888.00 2015-09-20 13:42:14.750 263 12437.50 89.00 54526.55 88888.00 2015-09-20 13:42:14.875 263 12437.48 89.00 54526.55 88888.00 2015-09-20 13:42:15.000 263 12437.48 88.95 54526.55 88888.00 2015-09-20 13:42:15.125 263 12437.48 88.92 54526.57 88888.00 2015-09-20 13:42:15.250 263 12437.40 88.85 54526.60 88888.00 2015-09-20 13:42:15.375 263 12437.30 88.85 54526.57 88888.00 2015-09-20 13:42:15.500 263 12437.20 88.83 54526.60 88888.00 2015-09-20 13:42:15.625 263 12437.17 88.83 54526.57 88888.00 2015-09-20 13:42:15.750 263 12437.15 88.80 54526.60 88888.00 2015-09-20 13:42:15.875 263 12437.17 88.75 54526.60 88888.00 2015-09-20 13:42:16.000 263 12437.23 88.72 54526.60 88888.00 2015-09-20 13:42:16.125 263 12437.20 88.70 54526.62 88888.00 2015-09-20 13:42:16.250 263 12437.10 88.60 54526.65 88888.00 2015-09-20 13:42:16.375 263 12436.98 88.53 54526.62 88888.00 2015-09-20 13:42:16.500 263 12436.88 88.42 54526.60 88888.00 2015-09-20 13:42:16.625 263 12436.85 88.40 54526.62 88888.00 2015-09-20 13:42:16.750 263 12436.88 88.35 54526.65 88888.00 2015-09-20 13:42:16.875 263 12436.80 88.28 54526.65 88888.00 2015-09-20 13:42:17.000 263 12436.70 88.20 54526.60 88888.00 2015-09-20 13:42:17.125 263 12436.73 88.17 54526.62 88888.00 2015-09-20 13:42:17.250 263 12436.65 88.12 54526.65 88888.00 2015-09-20 13:42:17.375 263 12436.67 88.10 54526.65 88888.00 2015-09-20 13:42:17.500 263 12436.58 88.05 54526.68 88888.00 2015-09-20 13:42:17.625 263 12436.52 88.00 54526.68 88888.00 2015-09-20 13:42:17.750 263 12436.48 87.95 54526.70 88888.00 2015-09-20 13:42:17.875 263 12436.45 87.85 54526.70 88888.00 2015-09-20 13:42:18.000 263 12436.42 87.75 54526.68 88888.00 2015-09-20 13:42:18.125 263 12436.35 87.67 54526.72 88888.00 2015-09-20 13:42:18.250 263 12436.25 87.60 54526.72 88888.00 2015-09-20 13:42:18.375 263 12436.23 87.60 54526.75 88888.00 2015-09-20 13:42:18.500 263 12436.23 87.58 54526.75 88888.00 2015-09-20 13:42:18.625 263 12436.20 87.53 54526.75 88888.00 2015-09-20 13:42:18.750 263 12436.12 87.45 54526.75 88888.00 2015-09-20 13:42:18.875 263 12436.10 87.35 54526.75 88888.00 2015-09-20 13:42:19.000 263 12436.12 87.28 54526.78 88888.00 2015-09-20 13:42:19.125 263 12436.08 87.20 54526.78 88888.00 2015-09-20 13:42:19.250 263 12436.05 87.12 54526.80 88888.00 2015-09-20 13:42:19.375 263 12436.12 87.08 54526.82 88888.00 2015-09-20 13:42:19.500 263 12436.15 87.00 54526.82 88888.00 2015-09-20 13:42:19.625 263 12436.10 87.00 54526.80 88888.00 2015-09-20 13:42:19.750 263 12436.08 87.03 54526.80 88888.00 2015-09-20 13:42:19.875 263 12436.08 87.05 54526.82 88888.00 2015-09-20 13:42:20.000 263 12436.12 86.95 54526.80 88888.00 2015-09-20 13:42:20.125 263 12436.08 86.90 54526.80 88888.00 2015-09-20 13:42:20.250 263 12436.02 86.85 54526.82 88888.00 2015-09-20 13:42:20.375 263 12436.05 86.85 54526.80 88888.00 2015-09-20 13:42:20.500 263 12436.05 86.83 54526.80 88888.00 2015-09-20 13:42:20.625 263 12436.05 86.78 54526.80 88888.00 2015-09-20 13:42:20.750 263 12436.02 86.67 54526.82 88888.00 2015-09-20 13:42:20.875 263 12436.02 86.62 54526.82 88888.00 2015-09-20 13:42:21.000 263 12436.02 86.62 54526.82 88888.00 2015-09-20 13:42:21.125 263 12436.05 86.60 54526.82 88888.00 2015-09-20 13:42:21.250 263 12436.02 86.58 54526.82 88888.00 2015-09-20 13:42:21.375 263 12436.15 86.53 54526.85 88888.00 2015-09-20 13:42:21.500 263 12436.23 86.45 54526.85 88888.00 2015-09-20 13:42:21.625 263 12436.20 86.45 54526.85 88888.00 2015-09-20 13:42:21.750 263 12436.20 86.42 54526.80 88888.00 2015-09-20 13:42:21.875 263 12436.27 86.42 54526.82 88888.00 2015-09-20 13:42:22.000 263 12436.20 86.35 54526.82 88888.00 2015-09-20 13:42:22.125 263 12436.17 86.35 54526.85 88888.00 2015-09-20 13:42:22.250 263 12436.15 86.33 54526.85 88888.00 2015-09-20 13:42:22.375 263 12436.20 86.38 54526.82 88888.00 2015-09-20 13:42:22.500 263 12436.17 86.38 54526.82 88888.00 2015-09-20 13:42:22.625 263 12436.17 86.40 54526.82 88888.00 2015-09-20 13:42:22.750 263 12436.15 86.47 54526.80 88888.00 2015-09-20 13:42:22.875 263 12436.12 86.50 54526.82 88888.00 2015-09-20 13:42:23.000 263 12436.15 86.55 54526.80 88888.00 2015-09-20 13:42:23.125 263 12436.17 86.62 54526.80 88888.00 2015-09-20 13:42:23.250 263 12436.15 86.62 54526.80 88888.00 2015-09-20 13:42:23.375 263 12436.15 86.67 54526.80 88888.00 2015-09-20 13:42:23.500 263 12436.20 86.67 54526.80 88888.00 2015-09-20 13:42:23.625 263 12436.27 86.65 54526.80 88888.00 2015-09-20 13:42:23.750 263 12436.35 86.70 54526.80 88888.00 2015-09-20 13:42:23.875 263 12436.38 86.75 54526.78 88888.00 2015-09-20 13:42:24.000 263 12436.33 86.78 54526.78 88888.00 2015-09-20 13:42:24.125 263 12436.40 86.80 54526.80 88888.00 2015-09-20 13:42:24.250 263 12436.42 86.80 54526.80 88888.00 2015-09-20 13:42:24.375 263 12436.48 86.75 54526.80 88888.00 2015-09-20 13:42:24.500 263 12436.50 86.78 54526.80 88888.00 2015-09-20 13:42:24.625 263 12436.50 86.85 54526.82 88888.00 2015-09-20 13:42:24.750 263 12436.45 86.85 54526.82 88888.00 2015-09-20 13:42:24.875 263 12436.40 86.85 54526.82 88888.00 2015-09-20 13:42:25.000 263 12436.40 86.85 54526.85 88888.00 2015-09-20 13:42:25.125 263 12436.40 86.90 54526.88 88888.00 2015-09-20 13:42:25.250 263 12436.33 86.95 54526.90 88888.00 2015-09-20 13:42:25.375 263 12436.25 86.97 54526.90 88888.00 2015-09-20 13:42:25.500 263 12436.20 87.03 54526.93 88888.00 2015-09-20 13:42:25.625 263 12436.23 87.05 54526.95 88888.00 2015-09-20 13:42:25.750 263 12436.25 87.10 54526.97 88888.00 2015-09-20 13:42:25.875 263 12436.20 87.10 54526.95 88888.00 2015-09-20 13:42:26.000 263 12436.25 87.10 54526.95 88888.00 2015-09-20 13:42:26.125 263 12436.30 87.15 54526.93 88888.00 2015-09-20 13:42:26.250 263 12436.30 87.25 54526.97 88888.00 2015-09-20 13:42:26.375 263 12436.33 87.33 54527.03 88888.00 2015-09-20 13:42:26.500 263 12436.27 87.35 54527.00 88888.00 2015-09-20 13:42:26.625 263 12436.25 87.35 54527.00 88888.00 2015-09-20 13:42:26.750 263 12436.25 87.38 54527.03 88888.00 2015-09-20 13:42:26.875 263 12436.25 87.47 54527.03 88888.00 2015-09-20 13:42:27.000 263 12436.17 87.60 54527.05 88888.00 2015-09-20 13:42:27.125 263 12436.17 87.62 54527.07 88888.00 2015-09-20 13:42:27.250 263 12436.20 87.70 54527.10 88888.00 2015-09-20 13:42:27.375 263 12436.25 87.75 54527.10 88888.00 2015-09-20 13:42:27.500 263 12436.20 87.85 54527.07 88888.00 2015-09-20 13:42:27.625 263 12436.20 87.95 54527.05 88888.00 2015-09-20 13:42:27.750 263 12436.17 88.00 54527.05 88888.00 2015-09-20 13:42:27.875 263 12436.15 88.05 54527.05 88888.00 2015-09-20 13:42:28.000 263 12436.25 88.08 54527.10 88888.00 2015-09-20 13:42:28.125 263 12436.27 88.08 54527.10 88888.00 2015-09-20 13:42:28.250 263 12436.27 88.10 54527.12 88888.00 2015-09-20 13:42:28.375 263 12436.33 88.15 54527.12 88888.00 2015-09-20 13:42:28.500 263 12436.33 88.22 54527.15 88888.00 2015-09-20 13:42:28.625 263 12436.33 88.22 54527.18 88888.00 2015-09-20 13:42:28.750 263 12436.38 88.28 54527.18 88888.00 2015-09-20 13:42:28.875 263 12436.35 88.35 54527.15 88888.00 2015-09-20 13:42:29.000 263 12436.35 88.42 54527.18 88888.00 2015-09-20 13:42:29.125 263 12436.48 88.47 54527.20 88888.00 2015-09-20 13:42:29.250 263 12436.48 88.53 54527.22 88888.00 2015-09-20 13:42:29.375 263 12436.55 88.58 54527.25 88888.00 2015-09-20 13:42:29.500 263 12436.58 88.67 54527.25 88888.00 2015-09-20 13:42:29.625 263 12436.60 88.67 54527.28 88888.00 2015-09-20 13:42:29.750 263 12436.62 88.78 54527.30 88888.00 2015-09-20 13:42:29.875 263 12436.70 88.85 54527.30 88888.00 2015-09-20 13:42:30.000 263 12436.77 88.90 54527.30 88888.00 2015-09-20 13:42:30.125 263 12436.77 89.00 54527.30 88888.00 2015-09-20 13:42:30.250 263 12436.75 89.12 54527.35 88888.00 2015-09-20 13:42:30.375 263 12436.77 89.22 54527.35 88888.00 2015-09-20 13:42:30.500 263 12436.98 89.33 54527.35 88888.00 2015-09-20 13:42:30.625 263 12437.05 89.45 54527.38 88888.00 2015-09-20 13:42:30.750 263 12436.98 89.50 54527.38 88888.00 2015-09-20 13:42:30.875 263 12437.05 89.55 54527.38 88888.00 2015-09-20 13:42:31.000 263 12437.20 89.62 54527.40 88888.00 2015-09-20 13:42:31.125 263 12437.35 89.70 54527.40 88888.00 2015-09-20 13:42:31.250 263 12437.42 89.72 54527.40 88888.00 2015-09-20 13:42:31.375 263 12437.52 89.78 54527.40 88888.00 2015-09-20 13:42:31.500 263 12437.60 89.90 54527.40 88888.00 2015-09-20 13:42:31.625 263 12437.62 90.00 54527.40 88888.00 2015-09-20 13:42:31.750 263 12437.73 90.08 54527.40 88888.00 2015-09-20 13:42:31.875 263 12437.90 90.15 54527.40 88888.00 2015-09-20 13:42:32.000 263 12438.02 90.30 54527.40 88888.00 2015-09-20 13:42:32.125 263 12438.17 90.42 54527.45 88888.00 2015-09-20 13:42:32.250 263 12438.33 90.53 54527.43 88888.00 2015-09-20 13:42:32.375 263 12438.42 90.62 54527.40 88888.00 2015-09-20 13:42:32.500 263 12438.48 90.72 54527.43 88888.00 2015-09-20 13:42:32.625 263 12438.52 90.90 54527.45 88888.00 2015-09-20 13:42:32.750 263 12438.73 90.97 54527.45 88888.00 2015-09-20 13:42:32.875 263 12438.83 91.05 54527.45 88888.00 2015-09-20 13:42:33.000 263 12438.90 91.10 54527.45 88888.00 2015-09-20 13:42:33.125 263 12438.98 91.15 54527.45 88888.00 2015-09-20 13:42:33.250 263 12439.08 91.25 54527.45 88888.00 2015-09-20 13:42:33.375 263 12439.20 91.35 54527.43 88888.00 2015-09-20 13:42:33.500 263 12439.27 91.42 54527.45 88888.00 2015-09-20 13:42:33.625 263 12439.35 91.53 54527.45 88888.00 2015-09-20 13:42:33.750 263 12439.48 91.62 54527.43 88888.00 2015-09-20 13:42:33.875 263 12439.60 91.72 54527.45 88888.00 2015-09-20 13:42:34.000 263 12439.77 91.83 54527.43 88888.00 2015-09-20 13:42:34.125 263 12439.88 91.90 54527.45 88888.00 2015-09-20 13:42:34.250 263 12439.90 91.97 54527.47 88888.00 2015-09-20 13:42:34.375 263 12439.98 92.03 54527.45 88888.00 2015-09-20 13:42:34.500 263 12440.05 92.08 54527.47 88888.00 2015-09-20 13:42:34.625 263 12440.15 92.20 54527.47 88888.00 2015-09-20 13:42:34.750 263 12440.27 92.33 54527.47 88888.00 2015-09-20 13:42:34.875 263 12440.35 92.38 54527.47 88888.00 2015-09-20 13:42:35.000 263 12440.42 92.38 54527.47 88888.00 2015-09-20 13:42:35.125 263 12440.50 92.45 54527.50 88888.00 2015-09-20 13:42:35.250 263 12440.55 92.60 54527.53 88888.00 2015-09-20 13:42:35.375 263 12440.62 92.75 54527.53 88888.00 2015-09-20 13:42:35.500 263 12440.67 92.80 54527.53 88888.00 2015-09-20 13:42:35.625 263 12440.73 92.83 54527.55 88888.00 2015-09-20 13:42:35.750 263 12440.80 92.83 54527.55 88888.00 2015-09-20 13:42:35.875 263 12440.83 92.80 54527.57 88888.00 2015-09-20 13:42:36.000 263 12440.85 92.80 54527.60 88888.00 2015-09-20 13:42:36.125 263 12440.90 92.83 54527.62 88888.00 2015-09-20 13:42:36.250 263 12440.98 92.88 54527.62 88888.00 2015-09-20 13:42:36.375 263 12441.08 92.97 54527.62 88888.00 2015-09-20 13:42:36.500 263 12441.12 93.05 54527.65 88888.00 2015-09-20 13:42:36.625 263 12441.17 93.12 54527.62 88888.00 2015-09-20 13:42:36.750 263 12441.17 93.12 54527.62 88888.00 2015-09-20 13:42:36.875 263 12441.25 93.15 54527.65 88888.00 2015-09-20 13:42:37.000 263 12441.35 93.12 54527.65 88888.00 2015-09-20 13:42:37.125 263 12441.33 93.17 54527.68 88888.00 2015-09-20 13:42:37.250 263 12441.30 93.20 54527.68 88888.00 2015-09-20 13:42:37.375 263 12441.42 93.25 54527.70 88888.00 2015-09-20 13:42:37.500 263 12441.60 93.33 54527.68 88888.00 2015-09-20 13:42:37.625 263 12441.62 93.40 54527.68 88888.00 2015-09-20 13:42:37.750 263 12441.73 93.45 54527.68 88888.00 2015-09-20 13:42:37.875 263 12441.83 93.47 54527.62 88888.00 2015-09-20 13:42:38.000 263 12441.88 93.55 54527.68 88888.00 2015-09-20 13:42:38.125 263 12441.88 93.65 54527.70 88888.00 2015-09-20 13:42:38.250 263 12441.80 93.67 54527.70 88888.00 2015-09-20 13:42:38.375 263 12441.90 93.72 54527.68 88888.00 2015-09-20 13:42:38.500 263 12442.00 93.85 54527.70 88888.00 2015-09-20 13:42:38.625 263 12442.02 93.92 54527.72 88888.00 2015-09-20 13:42:38.750 263 12442.00 93.95 54527.72 88888.00 2015-09-20 13:42:38.875 263 12442.05 94.00 54527.72 88888.00 2015-09-20 13:42:39.000 263 12442.08 94.03 54527.72 88888.00 2015-09-20 13:42:39.125 263 12442.15 94.08 54527.70 88888.00 2015-09-20 13:42:39.250 263 12442.20 94.15 54527.70 88888.00 2015-09-20 13:42:39.375 263 12442.27 94.20 54527.68 88888.00 2015-09-20 13:42:39.500 263 12442.30 94.28 54527.68 88888.00 2015-09-20 13:42:39.625 263 12442.38 94.28 54527.68 88888.00 2015-09-20 13:42:39.750 263 12442.45 94.33 54527.70 88888.00 2015-09-20 13:42:39.875 263 12442.52 94.38 54527.70 88888.00 2015-09-20 13:42:40.000 263 12442.58 94.42 54527.72 88888.00 2015-09-20 13:42:40.125 263 12442.62 94.45 54527.72 88888.00 2015-09-20 13:42:40.250 263 12442.67 94.53 54527.72 88888.00 2015-09-20 13:42:40.375 263 12442.80 94.65 54527.72 88888.00 2015-09-20 13:42:40.500 263 12442.77 94.72 54527.72 88888.00 2015-09-20 13:42:40.625 263 12442.77 94.72 54527.70 88888.00 2015-09-20 13:42:40.750 263 12442.80 94.75 54527.70 88888.00 2015-09-20 13:42:40.875 263 12442.90 94.78 54527.70 88888.00 2015-09-20 13:42:41.000 263 12442.92 94.80 54527.72 88888.00 2015-09-20 13:42:41.125 263 12443.05 94.83 54527.72 88888.00 2015-09-20 13:42:41.250 263 12443.08 94.83 54527.72 88888.00 2015-09-20 13:42:41.375 263 12443.10 94.80 54527.72 88888.00 2015-09-20 13:42:41.500 263 12443.08 94.88 54527.72 88888.00 2015-09-20 13:42:41.625 263 12443.17 94.92 54527.72 88888.00 2015-09-20 13:42:41.750 263 12443.25 94.92 54527.72 88888.00 2015-09-20 13:42:41.875 263 12443.30 94.95 54527.75 88888.00 2015-09-20 13:42:42.000 263 12443.25 95.05 54527.70 88888.00 2015-09-20 13:42:42.125 263 12443.12 95.08 54527.72 88888.00 2015-09-20 13:42:42.250 263 12443.10 95.17 54527.72 88888.00 2015-09-20 13:42:42.375 263 12443.15 95.20 54527.72 88888.00 2015-09-20 13:42:42.500 263 12443.20 95.25 54527.70 88888.00 2015-09-20 13:42:42.625 263 12443.25 95.33 54527.70 88888.00 2015-09-20 13:42:42.750 263 12443.30 95.38 54527.70 88888.00 2015-09-20 13:42:42.875 263 12443.30 95.40 54527.70 88888.00 2015-09-20 13:42:43.000 263 12443.25 95.45 54527.68 88888.00 2015-09-20 13:42:43.125 263 12443.17 95.45 54527.65 88888.00 2015-09-20 13:42:43.250 263 12443.15 95.42 54527.62 88888.00 2015-09-20 13:42:43.375 263 12443.27 95.47 54527.65 88888.00 2015-09-20 13:42:43.500 263 12443.27 95.47 54527.62 88888.00 2015-09-20 13:42:43.625 263 12443.30 95.47 54527.62 88888.00 2015-09-20 13:42:43.750 263 12443.40 95.45 54527.65 88888.00 2015-09-20 13:42:43.875 263 12443.40 95.53 54527.60 88888.00 2015-09-20 13:42:44.000 263 12443.38 95.60 54527.57 88888.00 2015-09-20 13:42:44.125 263 12443.45 95.70 54527.57 88888.00 2015-09-20 13:42:44.250 263 12443.50 95.72 54527.57 88888.00 2015-09-20 13:42:44.375 263 12443.55 95.75 54527.55 88888.00 2015-09-20 13:42:44.500 263 12443.65 95.75 54527.55 88888.00 2015-09-20 13:42:44.625 263 12443.77 95.83 54527.53 88888.00 2015-09-20 13:42:44.750 263 12443.77 95.83 54527.50 88888.00 2015-09-20 13:42:44.875 263 12443.85 95.80 54527.50 88888.00 2015-09-20 13:42:45.000 263 12443.95 95.83 54527.45 88888.00 2015-09-20 13:42:45.125 263 12444.05 95.90 54527.45 88888.00 2015-09-20 13:42:45.250 263 12444.20 95.88 54527.40 88888.00 2015-09-20 13:42:45.375 263 12444.33 95.88 54527.40 88888.00 2015-09-20 13:42:45.500 263 12444.38 95.90 54527.38 88888.00 2015-09-20 13:42:45.625 263 12444.45 95.95 54527.35 88888.00 2015-09-20 13:42:45.750 263 12444.52 95.92 54527.32 88888.00 2015-09-20 13:42:45.875 263 12444.62 95.90 54527.30 88888.00 2015-09-20 13:42:46.000 263 12444.77 95.90 54527.28 88888.00 2015-09-20 13:42:46.125 263 12444.77 95.90 54527.28 88888.00 2015-09-20 13:42:46.250 263 12444.75 95.92 54527.30 88888.00 2015-09-20 13:42:46.375 263 12444.83 95.95 54527.25 88888.00 2015-09-20 13:42:46.500 263 12444.88 96.00 54527.28 88888.00 2015-09-20 13:42:46.625 263 12444.92 96.03 54527.25 88888.00 2015-09-20 13:42:46.750 263 12444.95 96.00 54527.22 88888.00 2015-09-20 13:42:46.875 263 12444.98 96.03 54527.20 88888.00 2015-09-20 13:42:47.000 263 12445.02 96.08 54527.20 88888.00 2015-09-20 13:42:47.125 263 12445.05 96.12 54527.20 88888.00 2015-09-20 13:42:47.250 263 12445.00 96.12 54527.20 88888.00 2015-09-20 13:42:47.375 263 12445.02 96.12 54527.18 88888.00 2015-09-20 13:42:47.500 263 12445.08 96.08 54527.18 88888.00 2015-09-20 13:42:47.625 263 12445.10 96.03 54527.15 88888.00 2015-09-20 13:42:47.750 263 12445.05 96.03 54527.18 88888.00 2015-09-20 13:42:47.875 263 12444.98 96.10 54527.15 88888.00 2015-09-20 13:42:48.000 263 12444.92 96.15 54527.12 88888.00 2015-09-20 13:42:48.125 263 12444.90 96.22 54527.12 88888.00 2015-09-20 13:42:48.250 263 12444.85 96.28 54527.10 88888.00 2015-09-20 13:42:48.375 263 12444.85 96.35 54527.10 88888.00 2015-09-20 13:42:48.500 263 12444.75 96.38 54527.07 88888.00 2015-09-20 13:42:48.625 263 12444.75 96.38 54527.07 88888.00 2015-09-20 13:42:48.750 263 12444.73 96.40 54527.07 88888.00 2015-09-20 13:42:48.875 263 12444.65 96.45 54527.05 88888.00 2015-09-20 13:42:49.000 263 12444.67 96.47 54527.05 88888.00 2015-09-20 13:42:49.125 263 12444.65 96.55 54527.05 88888.00 2015-09-20 13:42:49.250 263 12444.52 96.62 54527.05 88888.00 2015-09-20 13:42:49.375 263 12444.48 96.65 54527.05 88888.00 2015-09-20 13:42:49.500 263 12444.38 96.70 54527.03 88888.00 2015-09-20 13:42:49.625 263 12444.38 96.72 54527.03 88888.00 2015-09-20 13:42:49.750 263 12444.30 96.75 54527.03 88888.00 2015-09-20 13:42:49.875 263 12444.17 96.72 54527.03 88888.00 2015-09-20 13:42:50.000 263 12444.10 96.67 54527.03 88888.00 2015-09-20 13:42:50.125 263 12444.05 96.67 54527.00 88888.00 2015-09-20 13:42:50.250 263 12443.95 96.70 54526.97 88888.00 2015-09-20 13:42:50.375 263 12443.90 96.80 54527.00 88888.00 2015-09-20 13:42:50.500 263 12443.85 96.83 54527.00 88888.00 2015-09-20 13:42:50.625 263 12443.73 96.80 54526.95 88888.00 2015-09-20 13:42:50.750 263 12443.58 96.78 54527.00 88888.00 2015-09-20 13:42:50.875 263 12443.52 96.83 54527.00 88888.00 2015-09-20 13:42:51.000 263 12443.45 96.85 54527.00 88888.00 2015-09-20 13:42:51.125 263 12443.35 96.85 54526.97 88888.00 2015-09-20 13:42:51.250 263 12443.17 96.92 54527.00 88888.00 2015-09-20 13:42:51.375 263 12443.10 97.00 54526.97 88888.00 2015-09-20 13:42:51.500 263 12443.10 97.05 54526.95 88888.00 2015-09-20 13:42:51.625 263 12443.05 97.10 54526.93 88888.00 2015-09-20 13:42:51.750 263 12442.90 97.10 54526.95 88888.00 2015-09-20 13:42:51.875 263 12442.80 97.15 54526.95 88888.00 2015-09-20 13:42:52.000 263 12442.73 97.22 54526.90 88888.00 2015-09-20 13:42:52.125 263 12442.65 97.25 54526.93 88888.00 2015-09-20 13:42:52.250 263 12442.58 97.28 54526.93 88888.00 2015-09-20 13:42:52.375 263 12442.50 97.25 54526.93 88888.00 2015-09-20 13:42:52.500 263 12442.42 97.25 54526.93 88888.00 2015-09-20 13:42:52.625 263 12442.40 97.30 54526.88 88888.00 2015-09-20 13:42:52.750 263 12442.38 97.28 54526.88 88888.00 2015-09-20 13:42:52.875 263 12442.25 97.28 54526.85 88888.00 2015-09-20 13:42:53.000 263 12442.12 97.25 54526.82 88888.00 2015-09-20 13:42:53.125 263 12442.08 97.30 54526.82 88888.00 2015-09-20 13:42:53.250 263 12442.00 97.28 54526.85 88888.00 2015-09-20 13:42:53.375 263 12441.92 97.20 54526.82 88888.00 2015-09-20 13:42:53.500 263 12441.85 97.10 54526.82 88888.00 2015-09-20 13:42:53.625 263 12441.75 97.08 54526.82 88888.00 2015-09-20 13:42:53.750 263 12441.67 97.08 54526.85 88888.00 2015-09-20 13:42:53.875 263 12441.60 97.03 54526.80 88888.00 2015-09-20 13:42:54.000 263 12441.55 96.88 54526.82 88888.00 2015-09-20 13:42:54.125 263 12441.42 96.83 54526.85 88888.00 2015-09-20 13:42:54.250 263 12441.25 96.80 54526.88 88888.00 2015-09-20 13:42:54.375 263 12441.20 96.80 54526.90 88888.00 2015-09-20 13:42:54.500 263 12441.15 96.70 54526.88 88888.00 2015-09-20 13:42:54.625 263 12441.10 96.60 54526.90 88888.00 2015-09-20 13:42:54.750 263 12441.02 96.58 54526.88 88888.00 2015-09-20 13:42:54.875 263 12440.90 96.60 54526.88 88888.00 2015-09-20 13:42:55.000 263 12440.77 96.55 54526.85 88888.00 2015-09-20 13:42:55.125 263 12440.73 96.42 54526.88 88888.00 2015-09-20 13:42:55.250 263 12440.60 96.30 54526.93 88888.00 2015-09-20 13:42:55.375 263 12440.52 96.28 54526.90 88888.00 2015-09-20 13:42:55.500 263 12440.40 96.20 54526.90 88888.00 2015-09-20 13:42:55.625 263 12440.33 96.10 54526.93 88888.00 2015-09-20 13:42:55.750 263 12440.27 96.03 54526.97 88888.00 2015-09-20 13:42:55.875 263 12440.23 95.95 54526.97 88888.00 2015-09-20 13:42:56.000 263 12440.15 95.85 54526.95 88888.00 2015-09-20 13:42:56.125 263 12440.12 95.78 54526.95 88888.00 2015-09-20 13:42:56.250 263 12440.08 95.67 54526.95 88888.00 2015-09-20 13:42:56.375 263 12440.10 95.65 54526.97 88888.00 2015-09-20 13:42:56.500 263 12440.00 95.60 54527.00 88888.00 2015-09-20 13:42:56.625 263 12439.90 95.53 54527.00 88888.00 2015-09-20 13:42:56.750 263 12439.88 95.47 54527.00 88888.00 2015-09-20 13:42:56.875 263 12439.88 95.40 54527.00 88888.00 2015-09-20 13:42:57.000 263 12439.83 95.35 54527.03 88888.00 2015-09-20 13:42:57.125 263 12439.77 95.33 54527.05 88888.00 2015-09-20 13:42:57.250 263 12439.67 95.20 54527.03 88888.00 2015-09-20 13:42:57.375 263 12439.60 95.17 54527.03 88888.00 2015-09-20 13:42:57.500 263 12439.52 95.12 54527.03 88888.00 2015-09-20 13:42:57.625 263 12439.48 95.08 54527.00 88888.00 2015-09-20 13:42:57.750 263 12439.48 95.05 54527.03 88888.00 2015-09-20 13:42:57.875 263 12439.48 95.05 54527.03 88888.00 2015-09-20 13:42:58.000 263 12439.38 95.00 54527.00 88888.00 2015-09-20 13:42:58.125 263 12439.35 94.97 54527.00 88888.00 2015-09-20 13:42:58.250 263 12439.33 94.90 54526.95 88888.00 2015-09-20 13:42:58.375 263 12439.30 94.85 54526.93 88888.00 2015-09-20 13:42:58.500 263 12439.27 94.78 54526.90 88888.00 2015-09-20 13:42:58.625 263 12439.30 94.72 54526.88 88888.00 2015-09-20 13:42:58.750 263 12439.27 94.70 54526.88 88888.00 2015-09-20 13:42:58.875 263 12439.23 94.62 54526.85 88888.00 2015-09-20 13:42:59.000 263 12439.27 94.53 54526.82 88888.00 2015-09-20 13:42:59.125 263 12439.30 94.42 54526.82 88888.00 2015-09-20 13:42:59.250 263 12439.25 94.33 54526.85 88888.00 2015-09-20 13:42:59.375 263 12439.25 94.33 54526.85 88888.00 2015-09-20 13:42:59.500 263 12439.23 94.33 54526.82 88888.00 2015-09-20 13:42:59.625 263 12439.23 94.22 54526.82 88888.00 2015-09-20 13:42:59.750 263 12439.20 94.12 54526.80 88888.00 2015-09-20 13:42:59.875 263 12439.15 94.10 54526.78 88888.00 2015-09-20 13:43:00.000 263 12439.15 94.10 54526.72 88888.00 2015-09-20 13:43:00.125 263 12439.20 94.03 54526.72 88888.00 2015-09-20 13:43:00.250 263 12439.23 93.92 54526.70 88888.00 2015-09-20 13:43:00.375 263 12439.25 93.88 54526.68 88888.00 2015-09-20 13:43:00.500 263 12439.30 93.78 54526.65 88888.00 2015-09-20 13:43:00.625 263 12439.35 93.67 54526.65 88888.00 2015-09-20 13:43:00.750 263 12439.33 93.65 54526.62 88888.00 2015-09-20 13:43:00.875 263 12439.27 93.55 54526.60 88888.00 2015-09-20 13:43:01.000 263 12439.35 93.47 54526.55 88888.00 2015-09-20 13:43:01.125 263 12439.42 93.42 54526.53 88888.00 2015-09-20 13:43:01.250 263 12439.42 93.45 54526.53 88888.00 2015-09-20 13:43:01.375 263 12439.42 93.42 54526.50 88888.00 2015-09-20 13:43:01.500 263 12439.35 93.33 54526.45 88888.00 2015-09-20 13:43:01.625 263 12439.35 93.28 54526.43 88888.00 2015-09-20 13:43:01.750 263 12439.42 93.25 54526.40 88888.00 2015-09-20 13:43:01.875 263 12439.48 93.22 54526.38 88888.00 2015-09-20 13:43:02.000 263 12439.50 93.20 54526.35 88888.00 2015-09-20 13:43:02.125 263 12439.42 93.17 54526.32 88888.00 2015-09-20 13:43:02.250 263 12439.38 93.10 54526.32 88888.00 2015-09-20 13:43:02.375 263 12439.40 93.08 54526.28 88888.00 2015-09-20 13:43:02.500 263 12439.40 93.08 54526.30 88888.00 2015-09-20 13:43:02.625 263 12439.42 93.08 54526.28 88888.00 2015-09-20 13:43:02.750 263 12439.35 93.05 54526.25 88888.00 2015-09-20 13:43:02.875 263 12439.35 93.03 54526.20 88888.00 2015-09-20 13:43:03.000 263 12439.33 92.97 54526.18 88888.00 2015-09-20 13:43:03.125 263 12439.30 92.95 54526.20 88888.00 2015-09-20 13:43:03.250 263 12439.30 92.92 54526.15 88888.00 2015-09-20 13:43:03.375 263 12439.30 92.90 54526.10 88888.00 2015-09-20 13:43:03.500 263 12439.33 92.90 54526.05 88888.00 2015-09-20 13:43:03.625 263 12439.33 92.92 54526.05 88888.00 2015-09-20 13:43:03.750 263 12439.35 92.92 54526.03 88888.00 2015-09-20 13:43:03.875 263 12439.40 92.92 54525.97 88888.00 2015-09-20 13:43:04.000 263 12439.45 92.92 54525.95 88888.00 2015-09-20 13:43:04.125 263 12439.52 92.97 54525.95 88888.00 2015-09-20 13:43:04.250 263 12439.55 92.95 54525.93 88888.00 2015-09-20 13:43:04.375 263 12439.65 92.92 54525.90 88888.00 2015-09-20 13:43:04.500 263 12439.73 92.88 54525.85 88888.00 2015-09-20 13:43:04.625 263 12439.73 92.83 54525.80 88888.00 2015-09-20 13:43:04.750 263 12439.80 92.85 54525.80 88888.00 2015-09-20 13:43:04.875 263 12439.90 92.88 54525.75 88888.00 2015-09-20 13:43:05.000 263 12439.95 92.95 54525.72 88888.00 2015-09-20 13:43:05.125 263 12439.92 92.95 54525.68 88888.00 2015-09-20 13:43:05.250 263 12439.90 92.92 54525.65 88888.00 2015-09-20 13:43:05.375 263 12439.98 92.88 54525.60 88888.00 2015-09-20 13:43:05.500 263 12440.00 92.88 54525.57 88888.00 2015-09-20 13:43:05.625 263 12440.02 92.90 54525.57 88888.00 2015-09-20 13:43:05.750 263 12440.02 92.90 54525.55 88888.00 2015-09-20 13:43:05.875 263 12440.10 92.90 54525.50 88888.00 2015-09-20 13:43:06.000 263 12440.12 92.90 54525.43 88888.00 2015-09-20 13:43:06.125 263 12440.17 92.90 54525.43 88888.00 2015-09-20 13:43:06.250 263 12440.30 92.95 54525.40 88888.00 2015-09-20 13:43:06.375 263 12440.40 93.00 54525.35 88888.00 2015-09-20 13:43:06.500 263 12440.42 93.03 54525.35 88888.00 2015-09-20 13:43:06.625 263 12440.35 93.05 54525.32 88888.00 2015-09-20 13:43:06.750 263 12440.33 92.97 54525.28 88888.00 2015-09-20 13:43:06.875 263 12440.38 92.97 54525.28 88888.00 2015-09-20 13:43:07.000 263 12440.45 93.05 54525.20 88888.00 2015-09-20 13:43:07.125 263 12440.45 93.17 54525.20 88888.00 2015-09-20 13:43:07.250 263 12440.48 93.22 54525.18 88888.00 2015-09-20 13:43:07.375 263 12440.50 93.30 54525.15 88888.00 2015-09-20 13:43:07.500 263 12440.45 93.38 54525.12 88888.00 2015-09-20 13:43:07.625 263 12440.45 93.35 54525.12 88888.00 2015-09-20 13:43:07.750 263 12440.38 93.33 54525.10 88888.00 2015-09-20 13:43:07.875 263 12440.40 93.30 54525.05 88888.00 2015-09-20 13:43:08.000 263 12440.48 93.33 54525.05 88888.00 2015-09-20 13:43:08.125 263 12440.45 93.35 54525.05 88888.00 2015-09-20 13:43:08.250 263 12440.38 93.30 54524.97 88888.00 2015-09-20 13:43:08.375 263 12440.45 93.33 54524.95 88888.00 2015-09-20 13:43:08.500 263 12440.45 93.30 54524.97 88888.00 2015-09-20 13:43:08.625 263 12440.48 93.38 54524.95 88888.00 2015-09-20 13:43:08.750 263 12440.48 93.35 54524.90 88888.00 2015-09-20 13:43:08.875 263 12440.52 93.40 54524.90 88888.00 2015-09-20 13:43:09.000 263 12440.55 93.42 54524.88 88888.00 2015-09-20 13:43:09.125 263 12440.52 93.42 54524.88 88888.00 2015-09-20 13:43:09.250 263 12440.58 93.40 54524.82 88888.00 2015-09-20 13:43:09.375 263 12440.73 93.42 54524.82 88888.00 2015-09-20 13:43:09.500 263 12440.70 93.42 54524.82 88888.00 2015-09-20 13:43:09.625 263 12440.75 93.35 54524.85 88888.00 2015-09-20 13:43:09.750 263 12440.80 93.30 54524.82 88888.00 2015-09-20 13:43:09.875 263 12440.80 93.25 54524.82 88888.00 2015-09-20 13:43:10.000 263 12440.80 93.25 54524.82 88888.00 2015-09-20 13:43:10.125 263 12440.85 93.22 54524.80 88888.00 2015-09-20 13:43:10.250 263 12440.88 93.12 54524.80 88888.00 2015-09-20 13:43:10.375 263 12440.92 93.08 54524.80 88888.00 2015-09-20 13:43:10.500 263 12440.88 93.05 54524.82 88888.00 2015-09-20 13:43:10.625 263 12440.88 93.00 54524.82 88888.00 2015-09-20 13:43:10.750 263 12440.88 93.00 54524.80 88888.00 2015-09-20 13:43:10.875 263 12440.90 92.97 54524.80 88888.00 2015-09-20 13:43:11.000 263 12440.92 92.90 54524.82 88888.00 2015-09-20 13:43:11.125 263 12440.83 92.80 54524.82 88888.00 2015-09-20 13:43:11.250 263 12440.80 92.72 54524.85 88888.00 2015-09-20 13:43:11.375 263 12440.85 92.70 54524.88 88888.00 2015-09-20 13:43:11.500 263 12440.83 92.58 54524.85 88888.00 2015-09-20 13:43:11.625 263 12440.77 92.45 54524.85 88888.00 2015-09-20 13:43:11.750 263 12440.83 92.38 54524.82 88888.00 2015-09-20 13:43:11.875 263 12440.88 92.30 54524.85 88888.00 2015-09-20 13:43:12.000 263 12440.92 92.28 54524.85 88888.00 2015-09-20 13:43:12.125 263 12440.95 92.20 54524.88 88888.00 2015-09-20 13:43:12.250 263 12440.92 92.10 54524.90 88888.00 2015-09-20 13:43:12.375 263 12440.95 92.03 54524.93 88888.00 2015-09-20 13:43:12.500 263 12440.95 91.97 54524.93 88888.00 2015-09-20 13:43:12.625 263 12440.92 91.85 54524.90 88888.00 2015-09-20 13:43:12.750 263 12440.88 91.75 54524.90 88888.00 2015-09-20 13:43:12.875 263 12440.95 91.67 54524.90 88888.00 2015-09-20 13:43:13.000 263 12441.00 91.62 54524.90 88888.00 2015-09-20 13:43:13.125 263 12440.92 91.60 54524.95 88888.00 2015-09-20 13:43:13.250 263 12440.90 91.53 54524.95 88888.00 2015-09-20 13:43:13.375 263 12440.90 91.47 54524.95 88888.00 2015-09-20 13:43:13.500 263 12440.90 91.40 54524.95 88888.00 2015-09-20 13:43:13.625 263 12440.95 91.35 54524.97 88888.00 2015-09-20 13:43:13.750 263 12440.90 91.25 54524.97 88888.00 2015-09-20 13:43:13.875 263 12440.95 91.17 54524.95 88888.00 2015-09-20 13:43:14.000 263 12441.02 91.12 54524.95 88888.00 2015-09-20 13:43:14.125 263 12441.17 91.08 54524.97 88888.00 2015-09-20 13:43:14.250 263 12441.25 91.00 54525.00 88888.00 2015-09-20 13:43:14.375 263 12441.30 91.03 54524.97 88888.00 2015-09-20 13:43:14.500 263 12441.40 91.03 54524.97 88888.00 2015-09-20 13:43:14.625 263 12441.52 90.95 54525.00 88888.00 2015-09-20 13:43:14.750 263 12441.60 90.80 54524.97 88888.00 2015-09-20 13:43:14.875 263 12441.70 90.72 54524.97 88888.00 2015-09-20 13:43:15.000 263 12441.77 90.70 54524.97 88888.00 2015-09-20 13:43:15.125 263 12441.85 90.67 54524.95 88888.00 2015-09-20 13:43:15.250 263 12441.90 90.60 54524.97 88888.00 2015-09-20 13:43:15.375 263 12442.02 90.60 54524.97 88888.00 2015-09-20 13:43:15.500 263 12442.10 90.50 54525.00 88888.00 2015-09-20 13:43:15.625 263 12442.15 90.42 54525.03 88888.00 2015-09-20 13:43:15.750 263 12442.20 90.38 54525.00 88888.00 2015-09-20 13:43:15.875 263 12442.27 90.30 54525.03 88888.00 2015-09-20 13:43:16.000 263 12442.40 90.25 54525.05 88888.00 2015-09-20 13:43:16.125 263 12442.42 90.15 54525.07 88888.00 2015-09-20 13:43:16.250 263 12442.42 90.05 54525.10 88888.00 2015-09-20 13:43:16.375 263 12442.45 90.00 54525.10 88888.00 2015-09-20 13:43:16.500 263 12442.45 89.95 54525.12 88888.00 2015-09-20 13:43:16.625 263 12442.48 89.90 54525.15 88888.00 2015-09-20 13:43:16.750 263 12442.52 89.80 54525.18 88888.00 2015-09-20 13:43:16.875 263 12442.50 89.72 54525.22 88888.00 2015-09-20 13:43:17.000 263 12442.48 89.65 54525.20 88888.00 2015-09-20 13:43:17.125 263 12442.48 89.55 54525.22 88888.00 2015-09-20 13:43:17.250 263 12442.48 89.50 54525.22 88888.00 2015-09-20 13:43:17.375 263 12442.50 89.58 54525.28 88888.00 2015-09-20 13:43:17.500 263 12442.52 89.53 54525.28 88888.00 2015-09-20 13:43:17.625 263 12442.52 89.47 54525.28 88888.00 2015-09-20 13:43:17.750 263 12442.48 89.45 54525.30 88888.00 2015-09-20 13:43:17.875 263 12442.45 89.38 54525.32 88888.00 2015-09-20 13:43:18.000 263 12442.38 89.38 54525.35 88888.00 2015-09-20 13:43:18.125 263 12442.33 89.33 54525.40 88888.00 2015-09-20 13:43:18.250 263 12442.30 89.22 54525.40 88888.00 2015-09-20 13:43:18.375 263 12442.35 89.17 54525.43 88888.00 2015-09-20 13:43:18.500 263 12442.38 89.17 54525.40 88888.00 2015-09-20 13:43:18.625 263 12442.35 89.15 54525.43 88888.00 2015-09-20 13:43:18.750 263 12442.30 89.10 54525.45 88888.00 2015-09-20 13:43:18.875 263 12442.25 89.05 54525.53 88888.00 2015-09-20 13:43:19.000 263 12442.17 89.05 54525.53 88888.00 2015-09-20 13:43:19.125 263 12442.15 89.05 54525.53 88888.00 2015-09-20 13:43:19.250 263 12442.15 89.03 54525.53 88888.00 2015-09-20 13:43:19.375 263 12442.12 89.03 54525.55 88888.00 2015-09-20 13:43:19.500 263 12442.08 89.08 54525.57 88888.00 2015-09-20 13:43:19.625 263 12441.95 89.03 54525.62 88888.00 2015-09-20 13:43:19.750 263 12441.92 89.00 54525.62 88888.00 2015-09-20 13:43:19.875 263 12441.88 89.03 54525.62 88888.00 2015-09-20 13:43:20.000 263 12441.75 89.05 54525.60 88888.00 2015-09-20 13:43:20.125 263 12441.67 89.00 54525.62 88888.00 2015-09-20 13:43:20.250 263 12441.60 88.95 54525.68 88888.00 2015-09-20 13:43:20.375 263 12441.58 88.95 54525.68 88888.00 2015-09-20 13:43:20.500 263 12441.55 88.97 54525.72 88888.00 2015-09-20 13:43:20.625 263 12441.45 89.00 54525.78 88888.00 2015-09-20 13:43:20.750 263 12441.33 89.00 54525.75 88888.00 2015-09-20 13:43:20.875 263 12441.30 88.97 54525.78 88888.00 2015-09-20 13:43:21.000 263 12441.38 88.97 54525.78 88888.00 2015-09-20 13:43:21.125 263 12441.42 88.97 54525.82 88888.00 2015-09-20 13:43:21.250 263 12441.38 89.00 54525.82 88888.00 2015-09-20 13:43:21.375 263 12441.33 89.03 54525.82 88888.00 2015-09-20 13:43:21.500 263 12441.40 88.95 54525.88 88888.00 2015-09-20 13:43:21.625 263 12441.48 88.85 54525.90 88888.00 2015-09-20 13:43:21.750 263 12441.45 88.78 54525.90 88888.00 2015-09-20 13:43:21.875 263 12441.48 88.75 54525.93 88888.00 2015-09-20 13:43:22.000 263 12441.40 88.72 54525.95 88888.00 2015-09-20 13:43:22.125 263 12441.27 88.72 54525.97 88888.00 2015-09-20 13:43:22.250 263 12441.23 88.67 54526.00 88888.00 2015-09-20 13:43:22.375 263 12441.30 88.65 54526.05 88888.00 2015-09-20 13:43:22.500 263 12441.27 88.65 54526.07 88888.00 2015-09-20 13:43:22.625 263 12441.23 88.60 54526.10 88888.00 2015-09-20 13:43:22.750 263 12441.23 88.50 54526.12 88888.00 2015-09-20 13:43:22.875 263 12441.33 88.42 54526.18 88888.00 2015-09-20 13:43:23.000 263 12441.33 88.40 54526.20 88888.00 2015-09-20 13:43:23.125 263 12441.35 88.35 54526.22 88888.00 2015-09-20 13:43:23.250 263 12441.33 88.20 54526.30 88888.00 2015-09-20 13:43:23.375 263 12441.38 88.10 54526.30 88888.00 2015-09-20 13:43:23.500 263 12441.33 87.97 54526.32 88888.00 2015-09-20 13:43:23.625 263 12441.27 87.88 54526.35 88888.00 2015-09-20 13:43:23.750 263 12441.33 87.75 54526.40 88888.00 2015-09-20 13:43:23.875 263 12441.38 87.65 54526.43 88888.00 2015-09-20 13:43:24.000 263 12441.33 87.55 54526.45 88888.00 2015-09-20 13:43:24.125 263 12441.30 87.45 54526.50 88888.00 2015-09-20 13:43:24.250 263 12441.25 87.25 54526.53 88888.00 2015-09-20 13:43:24.375 263 12441.25 87.15 54526.57 88888.00 2015-09-20 13:43:24.500 263 12441.17 87.12 54526.60 88888.00 2015-09-20 13:43:24.625 263 12441.17 87.08 54526.62 88888.00 2015-09-20 13:43:24.750 263 12441.20 87.00 54526.62 88888.00 2015-09-20 13:43:24.875 263 12441.23 86.92 54526.68 88888.00 2015-09-20 13:43:25.000 263 12441.23 86.90 54526.70 88888.00 2015-09-20 13:43:25.125 263 12441.27 86.85 54526.72 88888.00 2015-09-20 13:43:25.250 263 12441.30 86.80 54526.75 88888.00 2015-09-20 13:43:25.375 263 12441.38 86.78 54526.75 88888.00 2015-09-20 13:43:25.500 263 12441.42 86.78 54526.78 88888.00 2015-09-20 13:43:25.625 263 12441.48 86.80 54526.80 88888.00 2015-09-20 13:43:25.750 263 12441.52 86.80 54526.78 88888.00 2015-09-20 13:43:25.875 263 12441.60 86.80 54526.80 88888.00 2015-09-20 13:43:26.000 263 12441.62 86.83 54526.82 88888.00 2015-09-20 13:43:26.125 263 12441.65 86.90 54526.85 88888.00 2015-09-20 13:43:26.250 263 12441.67 86.92 54526.88 88888.00 2015-09-20 13:43:26.375 263 12441.77 86.97 54526.90 88888.00 2015-09-20 13:43:26.500 263 12441.80 86.97 54526.90 88888.00 2015-09-20 13:43:26.625 263 12441.80 86.90 54526.93 88888.00 2015-09-20 13:43:26.750 263 12441.92 86.90 54526.97 88888.00 2015-09-20 13:43:26.875 263 12442.00 86.95 54526.97 88888.00 2015-09-20 13:43:27.000 263 12442.02 86.92 54527.00 88888.00 2015-09-20 13:43:27.125 263 12442.05 86.92 54527.03 88888.00 2015-09-20 13:43:27.250 263 12442.02 86.88 54527.07 88888.00 2015-09-20 13:43:27.375 263 12442.05 86.88 54527.07 88888.00 2015-09-20 13:43:27.500 263 12442.15 86.85 54527.07 88888.00 2015-09-20 13:43:27.625 263 12442.25 86.85 54527.10 88888.00 2015-09-20 13:43:27.750 263 12442.35 86.83 54527.12 88888.00 2015-09-20 13:43:27.875 263 12442.38 86.72 54527.15 88888.00 2015-09-20 13:43:28.000 263 12442.40 86.65 54527.15 88888.00 2015-09-20 13:43:28.125 263 12442.45 86.62 54527.18 88888.00 2015-09-20 13:43:28.250 263 12442.42 86.58 54527.20 88888.00 2015-09-20 13:43:28.375 263 12442.52 86.55 54527.18 88888.00 2015-09-20 13:43:28.500 263 12442.60 86.58 54527.18 88888.00 2015-09-20 13:43:28.625 263 12442.62 86.62 54527.20 88888.00 2015-09-20 13:43:28.750 263 12442.65 86.67 54527.25 88888.00 2015-09-20 13:43:28.875 263 12442.73 86.70 54527.22 88888.00 2015-09-20 13:43:29.000 263 12442.88 86.70 54527.22 88888.00 2015-09-20 13:43:29.125 263 12442.92 86.67 54527.22 88888.00 2015-09-20 13:43:29.250 263 12442.92 86.70 54527.25 88888.00 2015-09-20 13:43:29.375 263 12442.98 86.70 54527.22 88888.00 2015-09-20 13:43:29.500 263 12443.00 86.75 54527.25 88888.00 2015-09-20 13:43:29.625 263 12443.08 86.85 54527.28 88888.00 2015-09-20 13:43:29.750 263 12443.20 86.92 54527.28 88888.00 2015-09-20 13:43:29.875 263 12443.30 87.03 54527.28 88888.00 2015-09-20 13:43:30.000 263 12443.38 87.05 54527.28 88888.00 2015-09-20 13:43:30.125 263 12443.50 87.05 54527.25 88888.00 2015-09-20 13:43:30.250 263 12443.52 87.12 54527.28 88888.00 2015-09-20 13:43:30.375 263 12443.58 87.20 54527.28 88888.00 2015-09-20 13:43:30.500 263 12443.62 87.30 54527.30 88888.00 2015-09-20 13:43:30.625 263 12443.70 87.30 54527.30 88888.00 2015-09-20 13:43:30.750 263 12443.77 87.30 54527.30 88888.00 2015-09-20 13:43:30.875 263 12443.92 87.33 54527.30 88888.00 2015-09-20 13:43:31.000 263 12444.05 87.35 54527.28 88888.00 2015-09-20 13:43:31.125 263 12444.08 87.38 54527.32 88888.00 2015-09-20 13:43:31.250 263 12444.15 87.42 54527.32 88888.00 2015-09-20 13:43:31.375 263 12444.30 87.47 54527.32 88888.00 2015-09-20 13:43:31.500 263 12444.35 87.50 54527.35 88888.00 2015-09-20 13:43:31.625 263 12444.42 87.58 54527.35 88888.00 2015-09-20 13:43:31.750 263 12444.58 87.58 54527.32 88888.00 2015-09-20 13:43:31.875 263 12444.73 87.60 54527.35 88888.00 2015-09-20 13:43:32.000 263 12444.80 87.65 54527.35 88888.00 2015-09-20 13:43:32.125 263 12444.88 87.70 54527.35 88888.00 2015-09-20 13:43:32.250 263 12444.98 87.67 54527.35 88888.00 2015-09-20 13:43:32.375 263 12445.10 87.72 54527.35 88888.00 2015-09-20 13:43:32.500 263 12445.17 87.78 54527.38 88888.00 2015-09-20 13:43:32.625 263 12445.25 87.80 54527.35 88888.00 2015-09-20 13:43:32.750 263 12445.38 87.80 54527.35 88888.00 2015-09-20 13:43:32.875 263 12445.50 87.80 54527.35 88888.00 2015-09-20 13:43:33.000 263 12445.58 87.85 54527.35 88888.00 2015-09-20 13:43:33.125 263 12445.65 87.95 54527.38 88888.00 2015-09-20 13:43:33.250 263 12445.73 87.92 54527.40 88888.00 2015-09-20 13:43:33.375 263 12445.83 87.90 54527.38 88888.00 2015-09-20 13:43:33.500 263 12445.98 87.92 54527.40 88888.00 2015-09-20 13:43:33.625 263 12446.10 87.95 54527.40 88888.00 2015-09-20 13:43:33.750 263 12446.17 87.97 54527.40 88888.00 2015-09-20 13:43:33.875 263 12446.25 87.92 54527.43 88888.00 2015-09-20 13:43:34.000 263 12446.35 87.90 54527.43 88888.00 2015-09-20 13:43:34.125 263 12446.45 87.95 54527.45 88888.00 2015-09-20 13:43:34.250 263 12446.52 87.97 54527.45 88888.00 2015-09-20 13:43:34.375 263 12446.58 88.00 54527.45 88888.00 2015-09-20 13:43:34.500 263 12446.62 87.95 54527.45 88888.00 2015-09-20 13:43:34.625 263 12446.73 87.90 54527.45 88888.00 2015-09-20 13:43:34.750 263 12446.80 87.90 54527.47 88888.00 2015-09-20 13:43:34.875 263 12446.88 87.90 54527.47 88888.00 2015-09-20 13:43:35.000 263 12446.95 87.90 54527.47 88888.00 2015-09-20 13:43:35.125 263 12447.05 87.88 54527.50 88888.00 2015-09-20 13:43:35.250 263 12447.08 87.85 54527.55 88888.00 2015-09-20 13:43:35.375 263 12447.10 87.88 54527.55 88888.00 2015-09-20 13:43:35.500 263 12447.15 87.85 54527.57 88888.00 2015-09-20 13:43:35.625 263 12447.20 87.88 54527.57 88888.00 2015-09-20 13:43:35.750 263 12447.33 87.90 54527.57 88888.00 2015-09-20 13:43:35.875 263 12447.40 87.95 54527.57 88888.00 2015-09-20 13:43:36.000 263 12447.42 88.03 54527.62 88888.00 2015-09-20 13:43:36.125 263 12447.42 88.03 54527.65 88888.00 2015-09-20 13:43:36.250 263 12447.45 88.03 54527.68 88888.00 2015-09-20 13:43:36.375 263 12447.55 88.08 54527.68 88888.00 2015-09-20 13:43:36.500 263 12447.65 88.08 54527.68 88888.00 2015-09-20 13:43:36.625 263 12447.75 88.08 54527.72 88888.00 2015-09-20 13:43:36.750 263 12447.88 88.08 54527.75 88888.00 2015-09-20 13:43:36.875 263 12447.95 88.05 54527.72 88888.00 2015-09-20 13:43:37.000 263 12447.98 88.00 54527.72 88888.00 2015-09-20 13:43:37.125 263 12448.08 88.03 54527.72 88888.00 2015-09-20 13:43:37.250 263 12448.15 88.10 54527.80 88888.00 2015-09-20 13:43:37.375 263 12448.27 88.10 54527.80 88888.00 2015-09-20 13:43:37.500 263 12448.48 88.10 54527.82 88888.00 2015-09-20 13:43:37.625 263 12448.62 88.10 54527.82 88888.00 2015-09-20 13:43:37.750 263 12448.70 88.05 54527.80 88888.00 2015-09-20 13:43:37.875 263 12448.75 87.92 54527.80 88888.00 2015-09-20 13:43:38.000 263 12448.88 87.85 54527.78 88888.00 2015-09-20 13:43:38.125 263 12448.95 87.85 54527.85 88888.00 2015-09-20 13:43:38.250 263 12448.95 87.78 54527.85 88888.00 2015-09-20 13:43:38.375 263 12449.00 87.78 54527.85 88888.00 2015-09-20 13:43:38.500 263 12449.02 87.75 54527.85 88888.00 2015-09-20 13:43:38.625 263 12449.12 87.70 54527.85 88888.00 2015-09-20 13:43:38.750 263 12449.23 87.67 54527.85 88888.00 2015-09-20 13:43:38.875 263 12449.30 87.60 54527.88 88888.00 2015-09-20 13:43:39.000 263 12449.40 87.53 54527.88 88888.00 2015-09-20 13:43:39.125 263 12449.50 87.53 54527.90 88888.00 2015-09-20 13:43:39.250 263 12449.52 87.55 54527.90 88888.00 2015-09-20 13:43:39.375 263 12449.60 87.55 54527.88 88888.00 2015-09-20 13:43:39.500 263 12449.70 87.53 54527.90 88888.00 2015-09-20 13:43:39.625 263 12449.77 87.47 54527.93 88888.00 2015-09-20 13:43:39.750 263 12449.85 87.45 54527.93 88888.00 2015-09-20 13:43:39.875 263 12449.95 87.45 54527.93 88888.00 2015-09-20 13:43:40.000 263 12450.02 87.40 54527.90 88888.00 2015-09-20 13:43:40.125 263 12450.10 87.35 54527.90 88888.00 2015-09-20 13:43:40.250 263 12450.17 87.30 54527.93 88888.00 2015-09-20 13:43:40.375 263 12450.35 87.35 54527.93 88888.00 2015-09-20 13:43:40.500 263 12450.48 87.33 54527.95 88888.00 2015-09-20 13:43:40.625 263 12450.62 87.20 54527.97 88888.00 2015-09-20 13:43:40.750 263 12450.65 87.17 54527.97 88888.00 2015-09-20 13:43:40.875 263 12450.73 87.12 54527.95 88888.00 2015-09-20 13:43:41.000 263 12450.77 87.10 54527.95 88888.00 2015-09-20 13:43:41.125 263 12450.83 87.12 54527.97 88888.00 2015-09-20 13:43:41.250 263 12450.90 87.12 54528.00 88888.00 2015-09-20 13:43:41.375 263 12451.00 87.10 54528.00 88888.00 2015-09-20 13:43:41.500 263 12451.10 87.08 54528.00 88888.00 2015-09-20 13:43:41.625 263 12451.17 87.10 54528.00 88888.00 2015-09-20 13:43:41.750 263 12451.20 87.08 54528.00 88888.00 2015-09-20 13:43:41.875 263 12451.27 87.05 54528.03 88888.00 2015-09-20 13:43:42.000 263 12451.38 87.05 54528.03 88888.00 2015-09-20 13:43:42.125 263 12451.40 87.03 54528.07 88888.00 2015-09-20 13:43:42.250 263 12451.40 86.95 54528.12 88888.00 2015-09-20 13:43:42.375 263 12451.42 86.95 54528.10 88888.00 2015-09-20 13:43:42.500 263 12451.45 87.00 54528.15 88888.00 2015-09-20 13:43:42.625 263 12451.50 86.90 54528.15 88888.00 2015-09-20 13:43:42.750 263 12451.58 86.78 54528.18 88888.00 2015-09-20 13:43:42.875 263 12451.62 86.62 54528.20 88888.00 2015-09-20 13:43:43.000 263 12451.60 86.55 54528.20 88888.00 2015-09-20 13:43:43.125 263 12451.55 86.53 54528.22 88888.00 2015-09-20 13:43:43.250 263 12451.58 86.47 54528.28 88888.00 2015-09-20 13:43:43.375 263 12451.60 86.40 54528.25 88888.00 2015-09-20 13:43:43.500 263 12451.58 86.42 54528.30 88888.00 2015-09-20 13:43:43.625 263 12451.58 86.40 54528.30 88888.00 2015-09-20 13:43:43.750 263 12451.60 86.35 54528.32 88888.00 2015-09-20 13:43:43.875 263 12451.58 86.28 54528.35 88888.00 2015-09-20 13:43:44.000 263 12451.55 86.17 54528.38 88888.00 2015-09-20 13:43:44.125 263 12451.55 86.12 54528.40 88888.00 2015-09-20 13:43:44.250 263 12451.55 86.05 54528.43 88888.00 2015-09-20 13:43:44.375 263 12451.48 86.03 54528.45 88888.00 2015-09-20 13:43:44.500 263 12451.40 85.97 54528.43 88888.00 2015-09-20 13:43:44.625 263 12451.40 85.95 54528.53 88888.00 2015-09-20 13:43:44.750 263 12451.38 85.97 54528.53 88888.00 2015-09-20 13:43:44.875 263 12451.33 85.95 54528.55 88888.00 2015-09-20 13:43:45.000 263 12451.33 85.90 54528.57 88888.00 2015-09-20 13:43:45.125 263 12451.30 85.88 54528.60 88888.00 2015-09-20 13:43:45.250 263 12451.20 85.85 54528.62 88888.00 2015-09-20 13:43:45.375 263 12451.17 85.85 54528.65 88888.00 2015-09-20 13:43:45.500 263 12451.17 85.80 54528.70 88888.00 2015-09-20 13:43:45.625 263 12451.12 85.85 54528.72 88888.00 2015-09-20 13:43:45.750 263 12451.02 85.83 54528.72 88888.00 2015-09-20 13:43:45.875 263 12451.00 85.78 54528.78 88888.00 2015-09-20 13:43:46.000 263 12451.05 85.78 54528.82 88888.00 2015-09-20 13:43:46.125 263 12451.05 85.78 54528.88 88888.00 2015-09-20 13:43:46.250 263 12451.00 85.65 54528.85 88888.00 2015-09-20 13:43:46.375 263 12450.88 85.58 54528.88 88888.00 2015-09-20 13:43:46.500 263 12450.75 85.50 54528.90 88888.00 2015-09-20 13:43:46.625 263 12450.77 85.45 54528.95 88888.00 2015-09-20 13:43:46.750 263 12450.77 85.45 54529.00 88888.00 2015-09-20 13:43:46.875 263 12450.77 85.42 54529.03 88888.00 2015-09-20 13:43:47.000 263 12450.67 85.40 54529.03 88888.00 2015-09-20 13:43:47.125 263 12450.55 85.38 54529.10 88888.00 2015-09-20 13:43:47.250 263 12450.45 85.33 54529.18 88888.00 2015-09-20 13:43:47.375 263 12450.45 85.33 54529.18 88888.00 2015-09-20 13:43:47.500 263 12450.38 85.28 54529.20 88888.00 2015-09-20 13:43:47.625 263 12450.38 85.25 54529.28 88888.00 2015-09-20 13:43:47.750 263 12450.38 85.28 54529.28 88888.00 2015-09-20 13:43:47.875 263 12450.38 85.22 54529.32 88888.00 2015-09-20 13:43:48.000 263 12450.33 85.20 54529.38 88888.00 2015-09-20 13:43:48.125 263 12450.27 85.20 54529.43 88888.00 2015-09-20 13:43:48.250 263 12450.23 85.20 54529.47 88888.00 2015-09-20 13:43:48.375 263 12450.23 85.25 54529.50 88888.00 2015-09-20 13:43:48.500 263 12450.20 85.25 54529.55 88888.00 2015-09-20 13:43:48.625 263 12450.23 85.28 54529.57 88888.00 2015-09-20 13:43:48.750 263 12450.27 85.30 54529.60 88888.00 2015-09-20 13:43:48.875 263 12450.27 85.35 54529.60 88888.00 2015-09-20 13:43:49.000 263 12450.30 85.38 54529.60 88888.00 2015-09-20 13:43:49.125 263 12450.38 85.40 54529.65 88888.00 2015-09-20 13:43:49.250 263 12450.42 85.40 54529.68 88888.00 2015-09-20 13:43:49.375 263 12450.45 85.40 54529.70 88888.00 2015-09-20 13:43:49.500 263 12450.52 85.40 54529.70 88888.00 2015-09-20 13:43:49.625 263 12450.52 85.38 54529.72 88888.00 2015-09-20 13:43:49.750 263 12450.50 85.38 54529.75 88888.00 2015-09-20 13:43:49.875 263 12450.48 85.40 54529.78 88888.00 2015-09-20 13:43:50.000 263 12450.50 85.38 54529.80 88888.00 2015-09-20 13:43:50.125 263 12450.42 85.38 54529.82 88888.00 2015-09-20 13:43:50.250 263 12450.38 85.35 54529.90 88888.00 2015-09-20 13:43:50.375 263 12450.30 85.35 54529.90 88888.00 2015-09-20 13:43:50.500 263 12450.27 85.33 54529.93 88888.00 2015-09-20 13:43:50.625 263 12450.30 85.28 54529.95 88888.00 2015-09-20 13:43:50.750 263 12450.30 85.25 54529.95 88888.00 2015-09-20 13:43:50.875 263 12450.27 85.22 54529.97 88888.00 2015-09-20 13:43:51.000 263 12450.25 85.15 54530.03 88888.00 2015-09-20 13:43:51.125 263 12450.23 85.12 54530.10 88888.00 2015-09-20 13:43:51.250 263 12450.08 85.10 54530.15 88888.00 2015-09-20 13:43:51.375 263 12450.00 85.10 54530.18 88888.00 2015-09-20 13:43:51.500 263 12449.98 85.03 54530.18 88888.00 2015-09-20 13:43:51.625 263 12449.90 85.00 54530.20 88888.00 2015-09-20 13:43:51.750 263 12449.85 84.92 54530.25 88888.00 2015-09-20 13:43:51.875 263 12449.80 84.92 54530.30 88888.00 2015-09-20 13:43:52.000 263 12449.73 84.90 54530.35 88888.00 2015-09-20 13:43:52.125 263 12449.75 84.88 54530.38 88888.00 2015-09-20 13:43:52.250 263 12449.70 84.83 54530.43 88888.00 2015-09-20 13:43:52.375 263 12449.65 84.80 54530.45 88888.00 2015-09-20 13:43:52.500 263 12449.52 84.75 54530.47 88888.00 2015-09-20 13:43:52.625 263 12449.42 84.75 54530.53 88888.00 2015-09-20 13:43:52.750 263 12449.42 84.72 54530.57 88888.00 2015-09-20 13:43:52.875 263 12449.40 84.60 54530.60 88888.00 2015-09-20 13:43:53.000 263 12449.35 84.58 54530.65 88888.00 2015-09-20 13:43:53.125 263 12449.25 84.60 54530.72 88888.00 2015-09-20 13:43:53.250 263 12449.15 84.58 54530.78 88888.00 2015-09-20 13:43:53.375 263 12449.15 84.60 54530.80 88888.00 2015-09-20 13:43:53.500 263 12449.10 84.60 54530.80 88888.00 2015-09-20 13:43:53.625 263 12449.08 84.58 54530.85 88888.00 2015-09-20 13:43:53.750 263 12449.02 84.60 54530.90 88888.00 2015-09-20 13:43:53.875 263 12449.02 84.62 54530.95 88888.00 2015-09-20 13:43:54.000 263 12449.02 84.62 54530.97 88888.00 2015-09-20 13:43:54.125 263 12448.95 84.65 54531.03 88888.00 2015-09-20 13:43:54.250 263 12448.80 84.65 54531.07 88888.00 2015-09-20 13:43:54.375 263 12448.80 84.62 54531.10 88888.00 2015-09-20 13:43:54.500 263 12448.83 84.60 54531.15 88888.00 2015-09-20 13:43:54.625 263 12448.80 84.65 54531.20 88888.00 2015-09-20 13:43:54.750 263 12448.75 84.72 54531.22 88888.00 2015-09-20 13:43:54.875 263 12448.70 84.75 54531.25 88888.00 2015-09-20 13:43:55.000 263 12448.65 84.83 54531.28 88888.00 2015-09-20 13:43:55.125 263 12448.62 84.88 54531.30 88888.00 2015-09-20 13:43:55.250 263 12448.62 85.00 54531.35 88888.00 2015-09-20 13:43:55.375 263 12448.70 85.12 54531.38 88888.00 2015-09-20 13:43:55.500 263 12448.73 85.22 54531.40 88888.00 2015-09-20 13:43:55.625 263 12448.65 85.28 54531.40 88888.00 2015-09-20 13:43:55.750 263 12448.58 85.22 54531.45 88888.00 2015-09-20 13:43:55.875 263 12448.58 85.25 54531.50 88888.00 2015-09-20 13:43:56.000 263 12448.58 85.30 54531.53 88888.00 2015-09-20 13:43:56.125 263 12448.52 85.38 54531.57 88888.00 2015-09-20 13:43:56.250 263 12448.48 85.47 54531.60 88888.00 2015-09-20 13:43:56.375 263 12448.55 85.55 54531.62 88888.00 2015-09-20 13:43:56.500 263 12448.58 85.53 54531.65 88888.00 2015-09-20 13:43:56.625 263 12448.55 85.47 54531.65 88888.00 2015-09-20 13:43:56.750 263 12448.48 85.50 54531.72 88888.00 2015-09-20 13:43:56.875 263 12448.45 85.55 54531.75 88888.00 2015-09-20 13:43:57.000 263 12448.42 85.58 54531.78 88888.00 2015-09-20 13:43:57.125 263 12448.35 85.58 54531.82 88888.00 2015-09-20 13:43:57.250 263 12448.35 85.62 54531.88 88888.00 2015-09-20 13:43:57.375 263 12448.35 85.70 54531.85 88888.00 2015-09-20 13:43:57.500 263 12448.25 85.75 54531.90 88888.00 2015-09-20 13:43:57.625 263 12448.17 85.80 54531.95 88888.00 2015-09-20 13:43:57.750 263 12448.20 85.85 54531.97 88888.00 2015-09-20 13:43:57.875 263 12448.20 85.95 54532.00 88888.00 2015-09-20 13:43:58.000 263 12448.20 86.00 54532.03 88888.00 2015-09-20 13:43:58.125 263 12448.15 86.03 54532.07 88888.00 2015-09-20 13:43:58.250 263 12448.10 86.03 54532.10 88888.00 2015-09-20 13:43:58.375 263 12448.10 86.10 54532.12 88888.00 2015-09-20 13:43:58.500 263 12448.12 86.20 54532.18 88888.00 2015-09-20 13:43:58.625 263 12448.10 86.30 54532.20 88888.00 2015-09-20 13:43:58.750 263 12448.08 86.40 54532.22 88888.00 2015-09-20 13:43:58.875 263 12448.08 86.50 54532.28 88888.00 2015-09-20 13:43:59.000 263 12448.17 86.58 54532.30 88888.00 2015-09-20 13:43:59.125 263 12448.15 86.65 54532.32 88888.00 2015-09-20 13:43:59.250 263 12448.10 86.67 54532.40 88888.00 2015-09-20 13:43:59.375 263 12448.15 86.72 54532.40 88888.00 2015-09-20 13:43:59.500 263 12448.15 86.70 54532.43 88888.00 2015-09-20 13:43:59.625 263 12448.15 86.72 54532.45 88888.00 2015-09-20 13:43:59.750 263 12448.12 86.78 54532.50 88888.00 2015-09-20 13:43:59.875 263 12448.05 86.78 54532.57 88888.00 2015-09-20 13:44:00.000 263 12448.02 86.75 54532.60 88888.00 2015-09-20 13:44:00.125 263 12448.02 86.72 54532.65 88888.00 2015-09-20 13:44:00.250 263 12447.98 86.75 54532.72 88888.00 2015-09-20 13:44:00.375 263 12447.98 86.70 54532.72 88888.00 2015-09-20 13:44:00.500 263 12447.95 86.75 54532.75 88888.00 2015-09-20 13:44:00.625 263 12447.98 86.80 54532.80 88888.00 2015-09-20 13:44:00.750 263 12448.02 86.80 54532.82 88888.00 2015-09-20 13:44:00.875 263 12448.00 86.83 54532.85 88888.00 2015-09-20 13:44:01.000 263 12447.98 86.85 54532.85 88888.00 2015-09-20 13:44:01.125 263 12447.98 86.92 54532.93 88888.00 2015-09-20 13:44:01.250 263 12447.98 86.97 54532.95 88888.00 2015-09-20 13:44:01.375 263 12448.00 87.05 54532.95 88888.00 2015-09-20 13:44:01.500 263 12448.05 87.15 54533.00 88888.00 2015-09-20 13:44:01.625 263 12448.05 87.15 54533.07 88888.00 2015-09-20 13:44:01.750 263 12448.05 87.12 54533.10 88888.00 2015-09-20 13:44:01.875 263 12448.00 87.12 54533.12 88888.00 2015-09-20 13:44:02.000 263 12447.92 87.15 54533.18 88888.00 2015-09-20 13:44:02.125 263 12447.92 87.17 54533.22 88888.00 2015-09-20 13:44:02.250 263 12447.88 87.25 54533.25 88888.00 2015-09-20 13:44:02.375 263 12447.88 87.33 54533.28 88888.00 2015-09-20 13:44:02.500 263 12447.85 87.33 54533.28 88888.00 2015-09-20 13:44:02.625 263 12447.90 87.33 54533.30 88888.00 2015-09-20 13:44:02.750 263 12447.95 87.40 54533.32 88888.00 2015-09-20 13:44:02.875 263 12448.00 87.45 54533.40 88888.00 2015-09-20 13:44:03.000 263 12448.02 87.53 54533.45 88888.00 2015-09-20 13:44:03.125 263 12448.00 87.53 54533.45 88888.00 2015-09-20 13:44:03.250 263 12447.92 87.58 54533.50 88888.00 2015-09-20 13:44:03.375 263 12448.02 87.70 54533.53 88888.00 2015-09-20 13:44:03.500 263 12448.00 87.80 54533.57 88888.00 2015-09-20 13:44:03.625 263 12448.00 87.85 54533.60 88888.00 2015-09-20 13:44:03.750 263 12448.02 87.85 54533.62 88888.00 2015-09-20 13:44:03.875 263 12448.05 87.85 54533.68 88888.00 2015-09-20 13:44:04.000 263 12448.08 87.85 54533.70 88888.00 2015-09-20 13:44:04.125 263 12448.05 87.85 54533.72 88888.00 2015-09-20 13:44:04.250 263 12448.05 87.88 54533.78 88888.00 2015-09-20 13:44:04.375 263 12448.10 87.85 54533.82 88888.00 2015-09-20 13:44:04.500 263 12448.20 87.78 54533.85 88888.00 2015-09-20 13:44:04.625 263 12448.25 87.67 54533.88 88888.00 2015-09-20 13:44:04.750 263 12448.27 87.58 54533.90 88888.00 2015-09-20 13:44:04.875 263 12448.25 87.58 54533.95 88888.00 2015-09-20 13:44:05.000 263 12448.23 87.50 54534.00 88888.00 2015-09-20 13:44:05.125 263 12448.25 87.38 54534.05 88888.00 2015-09-20 13:44:05.250 263 12448.23 87.17 54534.12 88888.00 2015-09-20 13:44:05.375 263 12448.30 87.08 54534.15 88888.00 2015-09-20 13:44:05.500 263 12448.33 87.00 54534.22 88888.00 2015-09-20 13:44:05.625 263 12448.33 86.95 54534.28 88888.00 2015-09-20 13:44:05.750 263 12448.27 86.92 54534.35 88888.00 2015-09-20 13:44:05.875 263 12448.25 86.92 54534.40 88888.00 2015-09-20 13:44:06.000 263 12448.23 86.85 54534.40 88888.00 2015-09-20 13:44:06.125 263 12448.27 86.80 54534.45 88888.00 2015-09-20 13:44:06.250 263 12448.33 86.83 54534.47 88888.00 2015-09-20 13:44:06.375 263 12448.35 86.88 54534.53 88888.00 2015-09-20 13:44:06.500 263 12448.38 86.88 54534.55 88888.00 2015-09-20 13:44:06.625 263 12448.40 86.85 54534.55 88888.00 2015-09-20 13:44:06.750 263 12448.48 86.85 54534.57 88888.00 2015-09-20 13:44:06.875 263 12448.55 86.85 54534.62 88888.00 2015-09-20 13:44:07.000 263 12448.58 86.85 54534.68 88888.00 2015-09-20 13:44:07.125 263 12448.62 86.90 54534.75 88888.00 2015-09-20 13:44:07.250 263 12448.70 86.97 54534.82 88888.00 2015-09-20 13:44:07.375 263 12448.75 87.00 54534.85 88888.00 2015-09-20 13:44:07.500 263 12448.83 86.97 54534.88 88888.00 2015-09-20 13:44:07.625 263 12448.90 87.00 54534.93 88888.00 2015-09-20 13:44:07.750 263 12448.95 87.08 54534.97 88888.00 2015-09-20 13:44:07.875 263 12448.95 87.10 54535.00 88888.00 2015-09-20 13:44:08.000 263 12448.95 87.10 54535.00 88888.00 2015-09-20 13:44:08.125 263 12449.08 87.17 54535.10 88888.00 2015-09-20 13:44:08.250 263 12449.08 87.20 54535.12 88888.00 2015-09-20 13:44:08.375 263 12449.08 87.22 54535.12 88888.00 2015-09-20 13:44:08.500 263 12449.12 87.25 54535.15 88888.00 2015-09-20 13:44:08.625 263 12449.15 87.30 54535.20 88888.00 2015-09-20 13:44:08.750 263 12449.25 87.33 54535.20 88888.00 2015-09-20 13:44:08.875 263 12449.30 87.30 54535.25 88888.00 2015-09-20 13:44:09.000 263 12449.38 87.30 54535.22 88888.00 2015-09-20 13:44:09.125 263 12449.38 87.30 54535.25 88888.00 2015-09-20 13:44:09.250 263 12449.42 87.35 54535.30 88888.00 2015-09-20 13:44:09.375 263 12449.50 87.35 54535.32 88888.00 2015-09-20 13:44:09.500 263 12449.52 87.30 54535.35 88888.00 2015-09-20 13:44:09.625 263 12449.60 87.30 54535.38 88888.00 2015-09-20 13:44:09.750 263 12449.77 87.28 54535.40 88888.00 2015-09-20 13:44:09.875 263 12449.85 87.25 54535.43 88888.00 2015-09-20 13:44:10.000 263 12449.95 87.25 54535.45 88888.00 2015-09-20 13:44:10.125 263 12450.08 87.33 54535.47 88888.00 2015-09-20 13:44:10.250 263 12450.12 87.30 54535.50 88888.00 2015-09-20 13:44:10.375 263 12450.25 87.28 54535.53 88888.00 2015-09-20 13:44:10.500 263 12450.33 87.25 54535.55 88888.00 2015-09-20 13:44:10.625 263 12450.42 87.22 54535.57 88888.00 2015-09-20 13:44:10.750 263 12450.55 87.20 54535.57 88888.00 2015-09-20 13:44:10.875 263 12450.65 87.10 54535.57 88888.00 2015-09-20 13:44:11.000 263 12450.70 87.05 54535.60 88888.00 2015-09-20 13:44:11.125 263 12450.80 87.00 54535.62 88888.00 2015-09-20 13:44:11.250 263 12450.85 86.90 54535.68 88888.00 2015-09-20 13:44:11.375 263 12450.92 86.85 54535.72 88888.00 2015-09-20 13:44:11.500 263 12451.05 86.78 54535.72 88888.00 2015-09-20 13:44:11.625 263 12451.08 86.72 54535.70 88888.00 2015-09-20 13:44:11.750 263 12451.12 86.65 54535.75 88888.00 2015-09-20 13:44:11.875 263 12451.15 86.65 54535.78 88888.00 2015-09-20 13:44:12.000 263 12451.20 86.58 54535.80 88888.00 2015-09-20 13:44:12.125 263 12451.27 86.53 54535.82 88888.00 2015-09-20 13:44:12.250 263 12451.33 86.40 54535.85 88888.00 2015-09-20 13:44:12.375 263 12451.40 86.33 54535.88 88888.00 2015-09-20 13:44:12.500 263 12451.48 86.20 54535.88 88888.00 2015-09-20 13:44:12.625 263 12451.55 86.12 54535.88 88888.00 2015-09-20 13:44:12.750 263 12451.60 85.97 54535.93 88888.00 2015-09-20 13:44:12.875 263 12451.65 85.90 54535.93 88888.00 2015-09-20 13:44:13.000 263 12451.73 85.78 54535.90 88888.00 2015-09-20 13:44:13.125 263 12451.75 85.70 54535.90 88888.00 2015-09-20 13:44:13.250 263 12451.80 85.62 54535.95 88888.00 2015-09-20 13:44:13.375 263 12451.90 85.62 54535.97 88888.00 2015-09-20 13:44:13.500 263 12451.92 85.55 54535.97 88888.00 2015-09-20 13:44:13.625 263 12451.98 85.55 54536.00 88888.00 2015-09-20 13:44:13.750 263 12452.00 85.53 54536.03 88888.00 2015-09-20 13:44:13.875 263 12452.00 85.50 54536.05 88888.00 2015-09-20 13:44:14.000 263 12452.05 85.42 54536.05 88888.00 2015-09-20 13:44:14.125 263 12452.15 85.33 54536.10 88888.00 2015-09-20 13:44:14.250 263 12452.17 85.30 54536.12 88888.00 2015-09-20 13:44:14.375 263 12452.25 85.28 54536.12 88888.00 2015-09-20 13:44:14.500 263 12452.25 85.20 54536.15 88888.00 2015-09-20 13:44:14.625 263 12452.23 85.15 54536.18 88888.00 2015-09-20 13:44:14.750 263 12452.27 85.08 54536.20 88888.00 2015-09-20 13:44:14.875 263 12452.27 85.08 54536.22 88888.00 2015-09-20 13:44:15.000 263 12452.30 85.05 54536.25 88888.00 2015-09-20 13:44:15.125 263 12452.38 85.03 54536.30 88888.00 2015-09-20 13:44:15.250 263 12452.45 85.00 54536.32 88888.00 2015-09-20 13:44:15.375 263 12452.58 84.95 54536.32 88888.00 2015-09-20 13:44:15.500 263 12452.62 84.85 54536.30 88888.00 2015-09-20 13:44:15.625 263 12452.67 84.80 54536.35 88888.00 2015-09-20 13:44:15.750 263 12452.77 84.78 54536.38 88888.00 2015-09-20 13:44:15.875 263 12452.77 84.75 54536.40 88888.00 2015-09-20 13:44:16.000 263 12452.80 84.72 54536.40 88888.00 2015-09-20 13:44:16.125 263 12452.77 84.72 54536.43 88888.00 2015-09-20 13:44:16.250 263 12452.70 84.72 54536.47 88888.00 2015-09-20 13:44:16.375 263 12452.80 84.78 54536.50 88888.00 2015-09-20 13:44:16.500 263 12452.88 84.83 54536.50 88888.00 2015-09-20 13:44:16.625 263 12452.85 84.80 54536.53 88888.00 2015-09-20 13:44:16.750 263 12452.88 84.83 54536.57 88888.00 2015-09-20 13:44:16.875 263 12452.92 84.85 54536.57 88888.00 2015-09-20 13:44:17.000 263 12453.00 84.85 54536.60 88888.00 2015-09-20 13:44:17.125 263 12453.02 84.88 54536.62 88888.00 2015-09-20 13:44:17.250 263 12453.02 84.90 54536.70 88888.00 2015-09-20 13:44:17.375 263 12453.02 84.95 54536.72 88888.00 2015-09-20 13:44:17.500 263 12453.08 84.97 54536.75 88888.00 2015-09-20 13:44:17.625 263 12453.20 84.97 54536.75 88888.00 2015-09-20 13:44:17.750 263 12453.27 84.95 54536.75 88888.00 2015-09-20 13:44:17.875 263 12453.27 85.00 54536.75 88888.00 2015-09-20 13:44:18.000 263 12453.33 84.97 54536.78 88888.00 2015-09-20 13:44:18.125 263 12453.45 84.95 54536.80 88888.00 2015-09-20 13:44:18.250 263 12453.48 84.88 54536.82 88888.00 2015-09-20 13:44:18.375 263 12453.55 84.85 54536.85 88888.00 2015-09-20 13:44:18.500 263 12453.58 84.80 54536.82 88888.00 2015-09-20 13:44:18.625 263 12453.55 84.75 54536.88 88888.00 2015-09-20 13:44:18.750 263 12453.58 84.72 54536.90 88888.00 2015-09-20 13:44:18.875 263 12453.67 84.75 54536.93 88888.00 2015-09-20 13:44:19.000 263 12453.73 84.75 54536.93 88888.00 2015-09-20 13:44:19.125 263 12453.80 84.72 54536.97 88888.00 2015-09-20 13:44:19.250 263 12453.85 84.70 54537.00 88888.00 2015-09-20 13:44:19.375 263 12453.90 84.72 54537.05 88888.00 2015-09-20 13:44:19.500 263 12453.90 84.72 54537.07 88888.00 2015-09-20 13:44:19.625 263 12453.98 84.75 54537.07 88888.00 2015-09-20 13:44:19.750 263 12454.02 84.80 54537.07 88888.00 2015-09-20 13:44:19.875 263 12454.05 84.83 54537.12 88888.00 2015-09-20 13:44:20.000 263 12454.00 84.85 54537.15 88888.00 2015-09-20 13:44:20.125 263 12454.08 84.88 54537.18 88888.00 2015-09-20 13:44:20.250 263 12454.25 84.85 54537.18 88888.00 2015-09-20 13:44:20.375 263 12454.35 84.88 54537.18 88888.00 2015-09-20 13:44:20.500 263 12454.42 84.88 54537.18 88888.00 2015-09-20 13:44:20.625 263 12454.55 84.88 54537.22 88888.00 2015-09-20 13:44:20.750 263 12454.62 84.88 54537.25 88888.00 2015-09-20 13:44:20.875 263 12454.65 84.85 54537.28 88888.00 2015-09-20 13:44:21.000 263 12454.70 84.80 54537.30 88888.00 2015-09-20 13:44:21.125 263 12454.73 84.83 54537.32 88888.00 2015-09-20 13:44:21.250 263 12454.75 84.83 54537.38 88888.00 2015-09-20 13:44:21.375 263 12454.88 84.85 54537.40 88888.00 2015-09-20 13:44:21.500 263 12454.90 84.85 54537.40 88888.00 2015-09-20 13:44:21.625 263 12454.85 84.83 54537.43 88888.00 2015-09-20 13:44:21.750 263 12454.88 84.83 54537.50 88888.00 2015-09-20 13:44:21.875 263 12454.98 84.85 54537.55 88888.00 2015-09-20 13:44:22.000 263 12455.08 84.85 54537.55 88888.00 2015-09-20 13:44:22.125 263 12455.10 84.88 54537.57 88888.00 2015-09-20 13:44:22.250 263 12455.02 84.92 54537.62 88888.00 2015-09-20 13:44:22.375 263 12455.05 84.90 54537.62 88888.00 2015-09-20 13:44:22.500 263 12455.10 84.90 54537.65 88888.00 2015-09-20 13:44:22.625 263 12455.25 84.92 54537.68 88888.00 2015-09-20 13:44:22.750 263 12455.38 84.95 54537.68 88888.00 2015-09-20 13:44:22.875 263 12455.42 84.97 54537.70 88888.00 2015-09-20 13:44:23.000 263 12455.45 85.00 54537.75 88888.00 2015-09-20 13:44:23.125 263 12455.45 85.08 54537.80 88888.00 2015-09-20 13:44:23.250 263 12455.50 85.12 54537.80 88888.00 2015-09-20 13:44:23.375 263 12455.62 85.15 54537.80 88888.00 2015-09-20 13:44:23.500 263 12455.75 85.15 54537.85 88888.00 2015-09-20 13:44:23.625 263 12455.77 85.22 54537.88 88888.00 2015-09-20 13:44:23.750 263 12455.77 85.30 54537.93 88888.00 2015-09-20 13:44:23.875 263 12455.88 85.38 54537.93 88888.00 2015-09-20 13:44:24.000 263 12455.98 85.40 54537.97 88888.00 2015-09-20 13:44:24.125 263 12456.00 85.42 54538.03 88888.00 2015-09-20 13:44:24.250 263 12456.00 85.42 54538.05 88888.00 2015-09-20 13:44:24.375 263 12456.05 85.50 54538.10 88888.00 2015-09-20 13:44:24.500 263 12456.08 85.55 54538.12 88888.00 2015-09-20 13:44:24.625 263 12456.10 85.53 54538.15 88888.00 2015-09-20 13:44:24.750 263 12456.10 85.58 54538.20 88888.00 2015-09-20 13:44:24.875 263 12456.12 85.65 54538.25 88888.00 2015-09-20 13:44:25.000 263 12456.05 85.75 54538.28 88888.00 2015-09-20 13:44:25.125 263 12456.05 85.85 54538.30 88888.00 2015-09-20 13:44:25.250 263 12456.10 85.88 54538.32 88888.00 2015-09-20 13:44:25.375 263 12456.12 85.92 54538.38 88888.00 2015-09-20 13:44:25.500 263 12456.15 86.00 54538.40 88888.00 2015-09-20 13:44:25.625 263 12456.15 86.05 54538.43 88888.00 2015-09-20 13:44:25.750 263 12456.15 86.12 54538.45 88888.00 2015-09-20 13:44:25.875 263 12456.10 86.17 54538.50 88888.00 2015-09-20 13:44:26.000 263 12456.08 86.17 54538.50 88888.00 2015-09-20 13:44:26.125 263 12456.08 86.25 54538.53 88888.00 2015-09-20 13:44:26.250 263 12456.08 86.35 54538.57 88888.00 2015-09-20 13:44:26.375 263 12456.10 86.45 54538.60 88888.00 2015-09-20 13:44:26.500 263 12456.10 86.58 54538.62 88888.00 2015-09-20 13:44:26.625 263 12456.10 86.62 54538.65 88888.00 2015-09-20 13:44:26.750 263 12456.05 86.70 54538.70 88888.00 2015-09-20 13:44:26.875 263 12456.05 86.78 54538.75 88888.00 2015-09-20 13:44:27.000 263 12456.00 86.80 54538.75 88888.00 2015-09-20 13:44:27.125 263 12455.95 86.83 54538.80 88888.00 2015-09-20 13:44:27.250 263 12455.92 86.80 54538.85 88888.00 2015-09-20 13:44:27.375 263 12455.90 86.80 54538.88 88888.00 2015-09-20 13:44:27.500 263 12455.85 86.83 54538.93 88888.00 2015-09-20 13:44:27.625 263 12455.90 86.85 54538.95 88888.00 2015-09-20 13:44:27.750 263 12455.92 86.88 54538.97 88888.00 2015-09-20 13:44:27.875 263 12455.88 86.88 54539.00 88888.00 2015-09-20 13:44:28.000 263 12455.80 86.88 54539.07 88888.00 2015-09-20 13:44:28.125 263 12455.77 86.92 54539.15 88888.00 2015-09-20 13:44:28.250 263 12455.67 86.90 54539.18 88888.00 2015-09-20 13:44:28.375 263 12455.60 86.90 54539.22 88888.00 2015-09-20 13:44:28.500 263 12455.45 86.92 54539.28 88888.00 2015-09-20 13:44:28.625 263 12455.35 86.90 54539.30 88888.00 2015-09-20 13:44:28.750 263 12455.30 86.92 54539.35 88888.00 2015-09-20 13:44:28.875 263 12455.25 87.00 54539.40 88888.00 2015-09-20 13:44:29.000 263 12455.20 87.00 54539.45 88888.00 2015-09-20 13:44:29.125 263 12455.20 87.03 54539.53 88888.00 2015-09-20 13:44:29.250 263 12455.10 87.08 54539.57 88888.00 2015-09-20 13:44:29.375 263 12455.02 87.15 54539.62 88888.00 2015-09-20 13:44:29.500 263 12454.92 87.22 54539.68 88888.00 2015-09-20 13:44:29.625 263 12454.88 87.25 54539.72 88888.00 2015-09-20 13:44:29.750 263 12454.88 87.25 54539.78 88888.00 2015-09-20 13:44:29.875 263 12454.77 87.25 54539.82 88888.00 2015-09-20 13:44:30.000 263 12454.70 87.28 54539.88 88888.00 2015-09-20 13:44:30.125 263 12454.62 87.33 54539.90 88888.00 2015-09-20 13:44:30.250 263 12454.58 87.40 54539.95 88888.00 2015-09-20 13:44:30.375 263 12454.50 87.47 54540.00 88888.00 2015-09-20 13:44:30.500 263 12454.45 87.53 54540.05 88888.00 2015-09-20 13:44:30.625 263 12454.33 87.60 54540.10 88888.00 2015-09-20 13:44:30.750 263 12454.15 87.67 54540.15 88888.00 2015-09-20 13:44:30.875 263 12454.10 87.65 54540.20 88888.00 2015-09-20 13:44:31.000 263 12454.05 87.60 54540.25 88888.00 2015-09-20 13:44:31.125 263 12454.00 87.60 54540.30 88888.00 2015-09-20 13:44:31.250 263 12453.92 87.55 54540.38 88888.00 2015-09-20 13:44:31.375 263 12453.85 87.55 54540.43 88888.00 2015-09-20 13:44:31.500 263 12453.73 87.55 54540.47 88888.00 2015-09-20 13:44:31.625 263 12453.60 87.58 54540.53 88888.00 2015-09-20 13:44:31.750 263 12453.55 87.55 54540.60 88888.00 2015-09-20 13:44:31.875 263 12453.50 87.55 54540.62 88888.00 2015-09-20 13:44:32.000 263 12453.42 87.53 54540.70 88888.00 2015-09-20 13:44:32.125 263 12453.38 87.50 54540.75 88888.00 2015-09-20 13:44:32.250 263 12453.23 87.50 54540.78 88888.00 2015-09-20 13:44:32.375 263 12453.20 87.47 54540.80 88888.00 2015-09-20 13:44:32.500 263 12453.20 87.45 54540.85 88888.00 2015-09-20 13:44:32.625 263 12453.15 87.40 54540.90 88888.00 2015-09-20 13:44:32.750 263 12453.10 87.38 54540.95 88888.00 2015-09-20 13:44:32.875 263 12453.10 87.33 54540.97 88888.00 2015-09-20 13:44:33.000 263 12453.17 87.30 54541.00 88888.00 2015-09-20 13:44:33.125 263 12453.15 87.22 54541.07 88888.00 2015-09-20 13:44:33.250 263 12453.02 87.17 54541.15 88888.00 2015-09-20 13:44:33.375 263 12453.05 87.17 54541.18 88888.00 2015-09-20 13:44:33.500 263 12453.00 87.12 54541.18 88888.00 2015-09-20 13:44:33.625 263 12452.92 87.12 54541.25 88888.00 2015-09-20 13:44:33.750 263 12452.88 87.10 54541.28 88888.00 2015-09-20 13:44:33.875 263 12452.92 87.05 54541.30 88888.00 2015-09-20 13:44:34.000 263 12452.90 86.95 54541.32 88888.00 2015-09-20 13:44:34.125 263 12452.98 86.88 54541.35 88888.00 2015-09-20 13:44:34.250 263 12452.98 86.80 54541.40 88888.00 2015-09-20 13:44:34.375 263 12452.98 86.83 54541.43 88888.00 2015-09-20 13:44:34.500 263 12452.98 86.83 54541.47 88888.00 2015-09-20 13:44:34.625 263 12452.95 86.88 54541.50 88888.00 2015-09-20 13:44:34.750 263 12452.95 86.90 54541.53 88888.00 2015-09-20 13:44:34.875 263 12452.90 86.83 54541.55 88888.00 2015-09-20 13:44:35.000 263 12452.85 86.80 54541.57 88888.00 2015-09-20 13:44:35.125 263 12452.88 86.83 54541.60 88888.00 2015-09-20 13:44:35.250 263 12452.90 86.83 54541.62 88888.00 2015-09-20 13:44:35.375 263 12452.90 86.78 54541.65 88888.00 2015-09-20 13:44:35.500 263 12452.92 86.70 54541.68 88888.00 2015-09-20 13:44:35.625 263 12452.95 86.72 54541.72 88888.00 2015-09-20 13:44:35.750 263 12453.02 86.70 54541.75 88888.00 2015-09-20 13:44:35.875 263 12453.08 86.65 54541.78 88888.00 2015-09-20 13:44:36.000 263 12453.08 86.58 54541.78 88888.00 2015-09-20 13:44:36.125 263 12453.02 86.50 54541.82 88888.00 2015-09-20 13:44:36.250 263 12452.92 86.42 54541.85 88888.00 2015-09-20 13:44:36.375 263 12452.95 86.40 54541.90 88888.00 2015-09-20 13:44:36.500 263 12452.95 86.38 54541.90 88888.00 2015-09-20 13:44:36.625 263 12452.95 86.35 54541.95 88888.00 2015-09-20 13:44:36.750 263 12452.88 86.28 54541.95 88888.00 2015-09-20 13:44:36.875 263 12452.83 86.22 54541.97 88888.00 2015-09-20 13:44:37.000 263 12452.80 86.15 54542.00 88888.00 2015-09-20 13:44:37.125 263 12452.70 86.20 54542.10 88888.00 2015-09-20 13:44:37.250 263 12452.75 86.30 54542.15 88888.00 2015-09-20 13:44:37.375 263 12452.80 86.35 54542.15 88888.00 2015-09-20 13:44:37.500 263 12452.77 86.33 54542.15 88888.00 2015-09-20 13:44:37.625 263 12452.70 86.25 54542.18 88888.00 2015-09-20 13:44:37.750 263 12452.62 86.22 54542.20 88888.00 2015-09-20 13:44:37.875 263 12452.65 86.22 54542.22 88888.00 2015-09-20 13:44:38.000 263 12452.73 86.20 54542.25 88888.00 2015-09-20 13:44:38.125 263 12452.73 86.15 54542.28 88888.00 2015-09-20 13:44:38.250 263 12452.75 86.08 54542.30 88888.00 2015-09-20 13:44:38.375 263 12452.83 86.03 54542.32 88888.00 2015-09-20 13:44:38.500 263 12452.83 86.00 54542.35 88888.00 2015-09-20 13:44:38.625 263 12452.88 85.92 54542.40 88888.00 2015-09-20 13:44:38.750 263 12452.92 85.85 54542.43 88888.00 2015-09-20 13:44:38.875 263 12452.90 85.78 54542.45 88888.00 2015-09-20 13:44:39.000 263 12452.92 85.72 54542.45 88888.00 2015-09-20 13:44:39.125 263 12452.95 85.65 54542.50 88888.00 2015-09-20 13:44:39.250 263 12452.95 85.58 54542.53 88888.00 2015-09-20 13:44:39.375 263 12452.98 85.55 54542.53 88888.00 2015-09-20 13:44:39.500 263 12452.88 85.55 54542.55 88888.00 2015-09-20 13:44:39.625 263 12452.88 85.53 54542.57 88888.00 2015-09-20 13:44:39.750 263 12452.92 85.50 54542.57 88888.00 2015-09-20 13:44:39.875 263 12452.95 85.47 54542.60 88888.00 2015-09-20 13:44:40.000 263 12453.02 85.47 54542.60 88888.00 2015-09-20 13:44:40.125 263 12453.10 85.45 54542.65 88888.00 2015-09-20 13:44:40.250 263 12453.05 85.40 54542.70 88888.00 2015-09-20 13:44:40.375 263 12453.05 85.42 54542.72 88888.00 2015-09-20 13:44:40.500 263 12453.08 85.45 54542.78 88888.00 2015-09-20 13:44:40.625 263 12453.00 85.45 54542.78 88888.00 2015-09-20 13:44:40.750 263 12452.98 85.45 54542.80 88888.00 2015-09-20 13:44:40.875 263 12452.95 85.47 54542.85 88888.00 2015-09-20 13:44:41.000 263 12453.00 85.47 54542.85 88888.00 2015-09-20 13:44:41.125 263 12452.98 85.45 54542.90 88888.00 2015-09-20 13:44:41.250 263 12452.92 85.45 54542.95 88888.00 2015-09-20 13:44:41.375 263 12452.92 85.45 54542.97 88888.00 2015-09-20 13:44:41.500 263 12452.92 85.42 54543.00 88888.00 2015-09-20 13:44:41.625 263 12452.92 85.38 54543.00 88888.00 2015-09-20 13:44:41.750 263 12452.88 85.38 54543.03 88888.00 2015-09-20 13:44:41.875 263 12452.85 85.28 54543.10 88888.00 2015-09-20 13:44:42.000 263 12452.83 85.10 54543.12 88888.00 2015-09-20 13:44:42.125 263 12452.80 85.00 54543.15 88888.00 2015-09-20 13:44:42.250 263 12452.75 84.88 54543.18 88888.00 2015-09-20 13:44:42.375 263 12452.77 84.83 54543.18 88888.00 2015-09-20 13:44:42.500 263 12452.73 84.72 54543.20 88888.00 2015-09-20 13:44:42.625 263 12452.67 84.62 54543.20 88888.00 2015-09-20 13:44:42.750 263 12452.65 84.53 54543.25 88888.00 2015-09-20 13:44:42.875 263 12452.75 84.45 54543.30 88888.00 2015-09-20 13:44:43.000 263 12452.83 84.40 54543.32 88888.00 2015-09-20 13:44:43.125 263 12452.88 84.40 54543.38 88888.00 2015-09-20 13:44:43.250 263 12452.88 84.33 54543.43 88888.00 2015-09-20 13:44:43.375 263 12452.92 84.28 54543.43 88888.00 2015-09-20 13:44:43.500 263 12452.98 84.25 54543.45 88888.00 2015-09-20 13:44:43.625 263 12452.92 84.22 54543.50 88888.00 2015-09-20 13:44:43.750 263 12453.00 84.17 54543.53 88888.00 2015-09-20 13:44:43.875 263 12453.05 84.15 54543.57 88888.00 2015-09-20 13:44:44.000 263 12453.05 84.15 54543.55 88888.00 2015-09-20 13:44:44.125 263 12453.05 84.15 54543.62 88888.00 2015-09-20 13:44:44.250 263 12453.00 84.15 54543.68 88888.00 2015-09-20 13:44:44.375 263 12453.05 84.22 54543.70 88888.00 2015-09-20 13:44:44.500 263 12453.12 84.30 54543.75 88888.00 2015-09-20 13:44:44.625 263 12453.10 84.28 54543.72 88888.00 2015-09-20 13:44:44.750 263 12453.10 84.30 54543.78 88888.00 2015-09-20 13:44:44.875 263 12453.15 84.33 54543.82 88888.00 2015-09-20 13:44:45.000 263 12453.23 84.38 54543.82 88888.00 2015-09-20 13:44:45.125 263 12453.20 84.45 54543.85 88888.00 2015-09-20 13:44:45.250 263 12453.23 84.47 54543.90 88888.00 2015-09-20 13:44:45.375 263 12453.33 84.58 54543.93 88888.00 2015-09-20 13:44:45.500 263 12453.42 84.65 54543.95 88888.00 2015-09-20 13:44:45.625 263 12453.45 84.72 54543.95 88888.00 2015-09-20 13:44:45.750 263 12453.55 84.78 54543.97 88888.00 2015-09-20 13:44:45.875 263 12453.58 84.83 54543.97 88888.00 2015-09-20 13:44:46.000 263 12453.60 84.85 54544.00 88888.00 2015-09-20 13:44:46.125 263 12453.62 84.92 54544.03 88888.00 2015-09-20 13:44:46.250 263 12453.70 85.00 54544.05 88888.00 2015-09-20 13:44:46.375 263 12453.80 85.05 54544.07 88888.00 2015-09-20 13:44:46.500 263 12453.85 85.15 54544.12 88888.00 2015-09-20 13:44:46.625 263 12453.88 85.22 54544.15 88888.00 2015-09-20 13:44:46.750 263 12453.98 85.33 54544.15 88888.00 2015-09-20 13:44:46.875 263 12454.00 85.42 54544.18 88888.00 2015-09-20 13:44:47.000 263 12454.02 85.50 54544.18 88888.00 2015-09-20 13:44:47.125 263 12454.05 85.55 54544.20 88888.00 2015-09-20 13:44:47.250 263 12454.05 85.60 54544.22 88888.00 2015-09-20 13:44:47.375 263 12454.15 85.62 54544.22 88888.00 2015-09-20 13:44:47.500 263 12454.23 85.67 54544.25 88888.00 2015-09-20 13:44:47.625 263 12454.30 85.67 54544.28 88888.00 2015-09-20 13:44:47.750 263 12454.35 85.70 54544.30 88888.00 2015-09-20 13:44:47.875 263 12454.42 85.72 54544.30 88888.00 2015-09-20 13:44:48.000 263 12454.48 85.75 54544.32 88888.00 2015-09-20 13:44:48.125 263 12454.50 85.80 54544.35 88888.00 2015-09-20 13:44:48.250 263 12454.55 85.78 54544.38 88888.00 2015-09-20 13:44:48.375 263 12454.65 85.80 54544.40 88888.00 2015-09-20 13:44:48.500 263 12454.70 85.88 54544.43 88888.00 2015-09-20 13:44:48.625 263 12454.77 85.90 54544.43 88888.00 2015-09-20 13:44:48.750 263 12454.85 85.90 54544.45 88888.00 2015-09-20 13:44:48.875 263 12454.88 85.88 54544.45 88888.00 2015-09-20 13:44:49.000 263 12454.85 85.90 54544.47 88888.00 2015-09-20 13:44:49.125 263 12454.92 85.95 54544.50 88888.00 2015-09-20 13:44:49.250 263 12454.95 85.95 54544.53 88888.00 2015-09-20 13:44:49.375 263 12454.92 85.97 54544.53 88888.00 2015-09-20 13:44:49.500 263 12454.95 86.03 54544.53 88888.00 2015-09-20 13:44:49.625 263 12455.05 86.08 54544.55 88888.00 2015-09-20 13:44:49.750 263 12455.12 86.12 54544.55 88888.00 2015-09-20 13:44:49.875 263 12455.12 86.17 54544.57 88888.00 2015-09-20 13:44:50.000 263 12455.17 86.12 54544.55 88888.00 2015-09-20 13:44:50.125 263 12455.27 86.17 54544.57 88888.00 2015-09-20 13:44:50.250 263 12455.30 86.15 54544.57 88888.00 2015-09-20 13:44:50.375 263 12455.35 86.17 54544.60 88888.00 2015-09-20 13:44:50.500 263 12455.35 86.15 54544.62 88888.00 2015-09-20 13:44:50.625 263 12455.35 86.15 54544.68 88888.00 2015-09-20 13:44:50.750 263 12455.42 86.10 54544.68 88888.00 2015-09-20 13:44:50.875 263 12455.42 86.10 54544.70 88888.00 2015-09-20 13:44:51.000 263 12455.45 86.10 54544.68 88888.00 2015-09-20 13:44:51.125 263 12455.60 86.08 54544.70 88888.00 2015-09-20 13:44:51.250 263 12455.58 86.08 54544.72 88888.00 2015-09-20 13:44:51.375 263 12455.55 86.05 54544.72 88888.00 2015-09-20 13:44:51.500 263 12455.58 86.05 54544.75 88888.00 2015-09-20 13:44:51.625 263 12455.60 86.08 54544.78 88888.00 2015-09-20 13:44:51.750 263 12455.60 86.12 54544.80 88888.00 2015-09-20 13:44:51.875 263 12455.67 86.15 54544.82 88888.00 2015-09-20 13:44:52.000 263 12455.67 86.15 54544.82 88888.00 2015-09-20 13:44:52.125 263 12455.67 86.17 54544.85 88888.00 2015-09-20 13:44:52.250 263 12455.67 86.17 54544.88 88888.00 2015-09-20 13:44:52.375 263 12455.80 86.20 54544.90 88888.00 2015-09-20 13:44:52.500 263 12455.85 86.20 54544.93 88888.00 2015-09-20 13:44:52.625 263 12455.83 86.28 54544.95 88888.00 2015-09-20 13:44:52.750 263 12455.77 86.30 54544.95 88888.00 2015-09-20 13:44:52.875 263 12455.77 86.33 54544.95 88888.00 2015-09-20 13:44:53.000 263 12455.85 86.30 54544.97 88888.00 2015-09-20 13:44:53.125 263 12456.02 86.30 54545.03 88888.00 2015-09-20 13:44:53.250 263 12456.05 86.30 54545.03 88888.00 2015-09-20 13:44:53.375 263 12456.02 86.38 54545.05 88888.00 2015-09-20 13:44:53.500 263 12456.02 86.40 54545.05 88888.00 2015-09-20 13:44:53.625 263 12456.02 86.47 54545.07 88888.00 2015-09-20 13:44:53.750 263 12456.08 86.53 54545.10 88888.00 2015-09-20 13:44:53.875 263 12456.08 86.60 54545.12 88888.00 2015-09-20 13:44:54.000 263 12456.10 86.67 54545.15 88888.00 2015-09-20 13:44:54.125 263 12456.10 86.78 54545.20 88888.00 2015-09-20 13:44:54.250 263 12456.12 86.83 54545.20 88888.00 2015-09-20 13:44:54.375 263 12456.17 86.85 54545.18 88888.00 2015-09-20 13:44:54.500 263 12456.15 86.85 54545.22 88888.00 2015-09-20 13:44:54.625 263 12456.25 86.90 54545.25 88888.00 2015-09-20 13:44:54.750 263 12456.25 86.90 54545.28 88888.00 2015-09-20 13:44:54.875 263 12456.27 86.90 54545.32 88888.00 2015-09-20 13:44:55.000 263 12456.33 86.95 54545.32 88888.00 2015-09-20 13:44:55.125 263 12456.40 86.97 54545.38 88888.00 2015-09-20 13:44:55.250 263 12456.48 87.05 54545.43 88888.00 2015-09-20 13:44:55.375 263 12456.48 87.10 54545.43 88888.00 2015-09-20 13:44:55.500 263 12456.50 87.15 54545.43 88888.00 2015-09-20 13:44:55.625 263 12456.58 87.17 54545.47 88888.00 2015-09-20 13:44:55.750 263 12456.65 87.20 54545.50 88888.00 2015-09-20 13:44:55.875 263 12456.65 87.22 54545.55 88888.00 2015-09-20 13:44:56.000 263 12456.70 87.22 54545.57 88888.00 2015-09-20 13:44:56.125 263 12456.77 87.25 54545.60 88888.00 2015-09-20 13:44:56.250 263 12456.85 87.22 54545.60 88888.00 2015-09-20 13:44:56.375 263 12456.88 87.22 54545.62 88888.00 2015-09-20 13:44:56.500 263 12456.85 87.17 54545.65 88888.00 2015-09-20 13:44:56.625 263 12456.90 87.20 54545.68 88888.00 2015-09-20 13:44:56.750 263 12457.00 87.22 54545.68 88888.00 2015-09-20 13:44:56.875 263 12457.08 87.28 54545.70 88888.00 2015-09-20 13:44:57.000 263 12457.15 87.28 54545.70 88888.00 2015-09-20 13:44:57.125 263 12457.15 87.25 54545.75 88888.00 2015-09-20 13:44:57.250 263 12457.15 87.25 54545.78 88888.00 2015-09-20 13:44:57.375 263 12457.17 87.25 54545.80 88888.00 2015-09-20 13:44:57.500 263 12457.20 87.22 54545.85 88888.00 2015-09-20 13:44:57.625 263 12457.25 87.25 54545.90 88888.00 2015-09-20 13:44:57.750 263 12457.30 87.30 54545.90 88888.00 2015-09-20 13:44:57.875 263 12457.27 87.30 54545.93 88888.00 2015-09-20 13:44:58.000 263 12457.33 87.28 54545.93 88888.00 2015-09-20 13:44:58.125 263 12457.42 87.28 54545.95 88888.00 2015-09-20 13:44:58.250 263 12457.38 87.25 54546.00 88888.00 2015-09-20 13:44:58.375 263 12457.45 87.28 54546.03 88888.00 2015-09-20 13:44:58.500 263 12457.55 87.30 54546.05 88888.00 2015-09-20 13:44:58.625 263 12457.62 87.30 54546.07 88888.00 2015-09-20 13:44:58.750 263 12457.67 87.33 54546.07 88888.00 2015-09-20 13:44:58.875 263 12457.67 87.33 54546.07 88888.00 2015-09-20 13:44:59.000 263 12457.65 87.33 54546.12 88888.00 2015-09-20 13:44:59.125 263 12457.65 87.33 54546.15 88888.00 2015-09-20 13:44:59.250 263 12457.62 87.33 54546.15 88888.00 2015-09-20 13:44:59.375 263 12457.73 87.30 54546.18 88888.00 2015-09-20 13:44:59.500 263 12457.75 87.33 54546.20 88888.00 2015-09-20 13:44:59.625 263 12457.80 87.33 54546.25 88888.00 2015-09-20 13:44:59.750 263 12457.83 87.35 54546.30 88888.00 2015-09-20 13:44:59.875 263 12457.88 87.38 54546.30 88888.00 2015-09-20 13:45:00.000 263 12457.92 87.40 54546.32 88888.00 2015-09-20 13:45:00.125 263 12457.92 87.42 54546.40 88888.00 2015-09-20 13:45:00.250 263 12457.92 87.35 54546.43 88888.00 2015-09-20 13:45:00.375 263 12457.92 87.38 54546.45 88888.00 2015-09-20 13:45:00.500 263 12457.98 87.40 54546.47 88888.00 2015-09-20 13:45:00.625 263 12457.98 87.47 54546.53 88888.00 2015-09-20 13:45:00.750 263 12458.02 87.50 54546.55 88888.00 2015-09-20 13:45:00.875 263 12458.10 87.47 54546.62 88888.00 2015-09-20 13:45:01.000 263 12458.17 87.42 54546.65 88888.00 2015-09-20 13:45:01.125 263 12458.17 87.47 54546.70 88888.00 2015-09-20 13:45:01.250 263 12458.15 87.53 54546.72 88888.00 2015-09-20 13:45:01.375 263 12458.25 87.55 54546.72 88888.00 2015-09-20 13:45:01.500 263 12458.35 87.60 54546.78 88888.00 2015-09-20 13:45:01.625 263 12458.42 87.65 54546.82 88888.00 2015-09-20 13:45:01.750 263 12458.55 87.70 54546.88 88888.00 2015-09-20 13:45:01.875 263 12458.62 87.70 54546.90 88888.00 2015-09-20 13:45:02.000 263 12458.67 87.72 54546.90 88888.00 2015-09-20 13:45:02.125 263 12458.73 87.78 54546.95 88888.00 2015-09-20 13:45:02.250 263 12458.77 87.85 54547.00 88888.00 2015-09-20 13:45:02.375 263 12458.83 87.95 54547.05 88888.00 2015-09-20 13:45:02.500 263 12458.85 88.00 54547.10 88888.00 2015-09-20 13:45:02.625 263 12458.85 88.05 54547.10 88888.00 2015-09-20 13:45:02.750 263 12458.92 88.08 54547.12 88888.00 2015-09-20 13:45:02.875 263 12459.02 88.10 54547.18 88888.00 2015-09-20 13:45:03.000 263 12459.05 88.17 54547.20 88888.00 2015-09-20 13:45:03.125 263 12459.10 88.22 54547.22 88888.00 2015-09-20 13:45:03.250 263 12459.20 88.25 54547.28 88888.00 2015-09-20 13:45:03.375 263 12459.30 88.33 54547.30 88888.00 2015-09-20 13:45:03.500 263 12459.40 88.33 54547.32 88888.00 2015-09-20 13:45:03.625 263 12459.45 88.33 54547.35 88888.00 2015-09-20 13:45:03.750 263 12459.55 88.35 54547.38 88888.00 2015-09-20 13:45:03.875 263 12459.65 88.38 54547.40 88888.00 2015-09-20 13:45:04.000 263 12459.75 88.38 54547.43 88888.00 2015-09-20 13:45:04.125 263 12459.83 88.40 54547.45 88888.00 2015-09-20 13:45:04.250 263 12459.85 88.35 54547.53 88888.00 2015-09-20 13:45:04.375 263 12459.92 88.38 54547.50 88888.00 2015-09-20 13:45:04.500 263 12460.00 88.45 54547.50 88888.00 2015-09-20 13:45:04.625 263 12460.05 88.50 54547.55 88888.00 2015-09-20 13:45:04.750 263 12460.08 88.47 54547.60 88888.00 2015-09-20 13:45:04.875 263 12460.20 88.42 54547.60 88888.00 2015-09-20 13:45:05.000 263 12460.27 88.40 54547.65 88888.00 2015-09-20 13:45:05.125 263 12460.33 88.38 54547.68 88888.00 2015-09-20 13:45:05.250 263 12460.30 88.35 54547.72 88888.00 2015-09-20 13:45:05.375 263 12460.35 88.35 54547.75 88888.00 2015-09-20 13:45:05.500 263 12460.38 88.35 54547.78 88888.00 2015-09-20 13:45:05.625 263 12460.38 88.28 54547.80 88888.00 2015-09-20 13:45:05.750 263 12460.38 88.22 54547.80 88888.00 2015-09-20 13:45:05.875 263 12460.35 88.20 54547.80 88888.00 2015-09-20 13:45:06.000 263 12460.42 88.17 54547.85 88888.00 2015-09-20 13:45:06.125 263 12460.52 88.25 54547.90 88888.00 2015-09-20 13:45:06.250 263 12460.50 88.22 54547.95 88888.00 2015-09-20 13:45:06.375 263 12460.45 88.22 54547.97 88888.00 2015-09-20 13:45:06.500 263 12460.42 88.28 54548.03 88888.00 2015-09-20 13:45:06.625 263 12460.45 88.30 54548.05 88888.00 2015-09-20 13:45:06.750 263 12460.48 88.30 54548.07 88888.00 2015-09-20 13:45:06.875 263 12460.40 88.28 54548.10 88888.00 2015-09-20 13:45:07.000 263 12460.35 88.28 54548.12 88888.00 2015-09-20 13:45:07.125 263 12460.30 88.35 54548.18 88888.00 2015-09-20 13:45:07.250 263 12460.20 88.38 54548.20 88888.00 2015-09-20 13:45:07.375 263 12460.25 88.42 54548.22 88888.00 2015-09-20 13:45:07.500 263 12460.27 88.50 54548.25 88888.00 2015-09-20 13:45:07.625 263 12460.23 88.53 54548.25 88888.00 2015-09-20 13:45:07.750 263 12460.15 88.53 54548.28 88888.00 2015-09-20 13:45:07.875 263 12460.20 88.55 54548.32 88888.00 2015-09-20 13:45:08.000 263 12460.23 88.62 54548.38 88888.00 2015-09-20 13:45:08.125 263 12460.23 88.67 54548.40 88888.00 2015-09-20 13:45:08.250 263 12460.05 88.70 54548.47 88888.00 2015-09-20 13:45:08.375 263 12459.95 88.75 54548.45 88888.00 2015-09-20 13:45:08.500 263 12459.88 88.88 54548.50 88888.00 2015-09-20 13:45:08.625 263 12459.85 88.95 54548.57 88888.00 2015-09-20 13:45:08.750 263 12459.75 89.00 54548.62 88888.00 2015-09-20 13:45:08.875 263 12459.67 89.10 54548.65 88888.00 2015-09-20 13:45:09.000 263 12459.60 89.25 54548.65 88888.00 2015-09-20 13:45:09.125 263 12459.55 89.40 54548.65 88888.00 2015-09-20 13:45:09.250 263 12459.42 89.45 54548.72 88888.00 2015-09-20 13:45:09.375 263 12459.30 89.55 54548.72 88888.00 2015-09-20 13:45:09.500 263 12459.20 89.60 54548.78 88888.00 2015-09-20 13:45:09.625 263 12459.20 89.60 54548.75 88888.00 2015-09-20 13:45:09.750 263 12459.20 89.67 54548.78 88888.00 2015-09-20 13:45:09.875 263 12459.23 89.75 54548.78 88888.00 2015-09-20 13:45:10.000 263 12459.25 89.78 54548.80 88888.00 2015-09-20 13:45:10.125 263 12459.25 89.88 54548.82 88888.00 2015-09-20 13:45:10.250 263 12459.23 89.95 54548.80 88888.00 2015-09-20 13:45:10.375 263 12459.33 89.97 54548.80 88888.00 2015-09-20 13:45:10.500 263 12459.40 89.97 54548.80 88888.00 2015-09-20 13:45:10.625 263 12459.45 89.97 54548.80 88888.00 2015-09-20 13:45:10.750 263 12459.42 90.05 54548.80 88888.00 2015-09-20 13:45:10.875 263 12459.42 90.10 54548.82 88888.00 2015-09-20 13:45:11.000 263 12459.50 90.12 54548.80 88888.00 2015-09-20 13:45:11.125 263 12459.58 90.20 54548.85 88888.00 2015-09-20 13:45:11.250 263 12459.65 90.28 54548.88 88888.00 2015-09-20 13:45:11.375 263 12459.70 90.35 54548.88 88888.00 2015-09-20 13:45:11.500 263 12459.67 90.45 54548.90 88888.00 2015-09-20 13:45:11.625 263 12459.70 90.53 54548.88 88888.00 2015-09-20 13:45:11.750 263 12459.80 90.58 54548.85 88888.00 2015-09-20 13:45:11.875 263 12459.92 90.65 54548.88 88888.00 2015-09-20 13:45:12.000 263 12459.98 90.70 54548.85 88888.00 2015-09-20 13:45:12.125 263 12460.08 90.72 54548.88 88888.00 2015-09-20 13:45:12.250 263 12460.20 90.78 54548.90 88888.00 2015-09-20 13:45:12.375 263 12460.30 90.83 54548.88 88888.00 2015-09-20 13:45:12.500 263 12460.27 90.90 54548.88 88888.00 2015-09-20 13:45:12.625 263 12460.30 90.88 54548.90 88888.00 2015-09-20 13:45:12.750 263 12460.45 90.90 54548.90 88888.00 2015-09-20 13:45:12.875 263 12460.55 90.90 54548.90 88888.00 2015-09-20 13:45:13.000 263 12460.60 90.88 54548.88 88888.00 2015-09-20 13:45:13.125 263 12460.62 90.90 54548.90 88888.00 2015-09-20 13:45:13.250 263 12460.70 90.85 54548.93 88888.00 2015-09-20 13:45:13.375 263 12460.85 90.83 54548.97 88888.00 2015-09-20 13:45:13.500 263 12460.95 90.83 54548.95 88888.00 2015-09-20 13:45:13.625 263 12460.95 90.85 54548.95 88888.00 2015-09-20 13:45:13.750 263 12460.98 90.83 54548.95 88888.00 2015-09-20 13:45:13.875 263 12461.05 90.80 54548.97 88888.00 2015-09-20 13:45:14.000 263 12461.12 90.78 54549.00 88888.00 2015-09-20 13:45:14.125 263 12461.10 90.75 54549.03 88888.00 2015-09-20 13:45:14.250 263 12461.12 90.70 54549.07 88888.00 2015-09-20 13:45:14.375 263 12461.20 90.72 54549.07 88888.00 2015-09-20 13:45:14.500 263 12461.25 90.65 54549.12 88888.00 2015-09-20 13:45:14.625 263 12461.25 90.62 54549.18 88888.00 2015-09-20 13:45:14.750 263 12461.20 90.65 54549.18 88888.00 2015-09-20 13:45:14.875 263 12461.20 90.62 54549.18 88888.00 2015-09-20 13:45:15.000 263 12461.20 90.60 54549.20 88888.00 2015-09-20 13:45:15.125 263 12461.23 90.62 54549.28 88888.00 2015-09-20 13:45:15.250 263 12461.20 90.60 54549.30 88888.00 2015-09-20 13:45:15.375 263 12461.27 90.60 54549.32 88888.00 2015-09-20 13:45:15.500 263 12461.35 90.58 54549.32 88888.00 2015-09-20 13:45:15.625 263 12461.33 90.58 54549.38 88888.00 2015-09-20 13:45:15.750 263 12461.27 90.60 54549.40 88888.00 2015-09-20 13:45:15.875 263 12461.30 90.60 54549.45 88888.00 2015-09-20 13:45:16.000 263 12461.33 90.65 54549.50 88888.00 2015-09-20 13:45:16.125 263 12461.33 90.60 54549.50 88888.00 2015-09-20 13:45:16.250 263 12461.30 90.53 54549.55 88888.00 2015-09-20 13:45:16.375 263 12461.33 90.53 54549.57 88888.00 2015-09-20 13:45:16.500 263 12461.35 90.47 54549.60 88888.00 2015-09-20 13:45:16.625 263 12461.42 90.45 54549.65 88888.00 2015-09-20 13:45:16.750 263 12461.40 90.42 54549.68 88888.00 2015-09-20 13:45:16.875 263 12461.35 90.38 54549.72 88888.00 2015-09-20 13:45:17.000 263 12461.35 90.30 54549.78 88888.00 2015-09-20 13:45:17.125 263 12461.33 90.28 54549.82 88888.00 2015-09-20 13:45:17.250 263 12461.25 90.22 54549.85 88888.00 2015-09-20 13:45:17.375 263 12461.25 90.17 54549.90 88888.00 2015-09-20 13:45:17.500 263 12461.33 90.08 54549.93 88888.00 2015-09-20 13:45:17.625 263 12461.33 90.00 54549.97 88888.00 2015-09-20 13:45:17.750 263 12461.30 89.90 54550.00 88888.00 2015-09-20 13:45:17.875 263 12461.27 89.80 54550.03 88888.00 2015-09-20 13:45:18.000 263 12461.30 89.72 54550.07 88888.00 2015-09-20 13:45:18.125 263 12461.33 89.65 54550.15 88888.00 2015-09-20 13:45:18.250 263 12461.30 89.60 54550.18 88888.00 2015-09-20 13:45:18.375 263 12461.33 89.55 54550.22 88888.00 2015-09-20 13:45:18.500 263 12461.35 89.50 54550.28 88888.00 2015-09-20 13:45:18.625 263 12461.35 89.45 54550.32 88888.00 2015-09-20 13:45:18.750 263 12461.30 89.42 54550.35 88888.00 2015-09-20 13:45:18.875 263 12461.30 89.35 54550.38 88888.00 2015-09-20 13:45:19.000 263 12461.33 89.25 54550.40 88888.00 2015-09-20 13:45:19.125 263 12461.38 89.22 54550.45 88888.00 2015-09-20 13:45:19.250 263 12461.38 89.17 54550.50 88888.00 2015-09-20 13:45:19.375 263 12461.42 89.12 54550.50 88888.00 2015-09-20 13:45:19.500 263 12461.40 89.10 54550.55 88888.00 2015-09-20 13:45:19.625 263 12461.42 89.03 54550.57 88888.00 2015-09-20 13:45:19.750 263 12461.45 88.95 54550.60 88888.00 2015-09-20 13:45:19.875 263 12461.45 88.88 54550.65 88888.00 2015-09-20 13:45:20.000 263 12461.42 88.88 54550.68 88888.00 2015-09-20 13:45:20.125 263 12461.42 88.88 54550.70 88888.00 2015-09-20 13:45:20.250 263 12461.42 88.88 54550.78 88888.00 2015-09-20 13:45:20.375 263 12461.52 88.88 54550.80 88888.00 2015-09-20 13:45:20.500 263 12461.50 88.85 54550.85 88888.00 2015-09-20 13:45:20.625 263 12461.42 88.90 54550.88 88888.00 2015-09-20 13:45:20.750 263 12461.38 88.95 54550.90 88888.00 2015-09-20 13:45:20.875 263 12461.42 88.95 54550.95 88888.00 2015-09-20 13:45:21.000 263 12461.40 88.95 54550.97 88888.00 2015-09-20 13:45:21.125 263 12461.30 88.97 54551.05 88888.00 2015-09-20 13:45:21.250 263 12461.20 89.00 54551.10 88888.00 2015-09-20 13:45:21.375 263 12461.20 89.08 54551.15 88888.00 2015-09-20 13:45:21.500 263 12461.12 89.20 54551.18 88888.00 2015-09-20 13:45:21.625 263 12461.05 89.25 54551.20 88888.00 2015-09-20 13:45:21.750 263 12460.98 89.25 54551.22 88888.00 2015-09-20 13:45:21.875 263 12460.90 89.25 54551.25 88888.00 2015-09-20 13:45:22.000 263 12460.75 89.30 54551.30 88888.00 2015-09-20 13:45:22.125 263 12460.65 89.33 54551.35 88888.00 2015-09-20 13:45:22.250 263 12460.60 89.33 54551.38 88888.00 2015-09-20 13:45:22.375 263 12460.58 89.33 54551.40 88888.00 2015-09-20 13:45:22.500 263 12460.42 89.35 54551.45 88888.00 2015-09-20 13:45:22.625 263 12460.40 89.38 54551.50 88888.00 2015-09-20 13:45:22.750 263 12460.38 89.42 54551.53 88888.00 2015-09-20 13:45:22.875 263 12460.33 89.47 54551.57 88888.00 2015-09-20 13:45:23.000 263 12460.33 89.50 54551.60 88888.00 2015-09-20 13:45:23.125 263 12460.23 89.55 54551.60 88888.00 2015-09-20 13:45:23.250 263 12460.08 89.55 54551.70 88888.00 2015-09-20 13:45:23.375 263 12460.10 89.55 54551.75 88888.00 2015-09-20 13:45:23.500 263 12460.05 89.58 54551.78 88888.00 2015-09-20 13:45:23.625 263 12459.98 89.60 54551.82 88888.00 2015-09-20 13:45:23.750 263 12459.88 89.62 54551.88 88888.00 2015-09-20 13:45:23.875 263 12459.77 89.70 54551.93 88888.00 2015-09-20 13:45:24.000 263 12459.77 89.72 54551.95 88888.00 2015-09-20 13:45:24.125 263 12459.67 89.75 54551.97 88888.00 2015-09-20 13:45:24.250 263 12459.48 89.78 54552.05 88888.00 2015-09-20 13:45:24.375 263 12459.40 89.83 54552.07 88888.00 2015-09-20 13:45:24.500 263 12459.40 89.75 54552.10 88888.00 2015-09-20 13:45:24.625 263 12459.33 89.70 54552.10 88888.00 2015-09-20 13:45:24.750 263 12459.23 89.70 54552.15 88888.00 2015-09-20 13:45:24.875 263 12459.15 89.72 54552.22 88888.00 2015-09-20 13:45:25.000 263 12458.98 89.67 54552.25 88888.00 2015-09-20 13:45:25.125 263 12458.95 89.70 54552.28 88888.00 2015-09-20 13:45:25.250 263 12458.83 89.70 54552.32 88888.00 2015-09-20 13:45:25.375 263 12458.80 89.70 54552.35 88888.00 2015-09-20 13:45:25.500 263 12458.70 89.65 54552.43 88888.00 2015-09-20 13:45:25.625 263 12458.65 89.58 54552.47 88888.00 2015-09-20 13:45:25.750 263 12458.55 89.58 54552.53 88888.00 2015-09-20 13:45:25.875 263 12458.52 89.58 54552.55 88888.00 2015-09-20 13:45:26.000 263 12458.45 89.53 54552.55 88888.00 2015-09-20 13:45:26.125 263 12458.42 89.42 54552.60 88888.00 2015-09-20 13:45:26.250 263 12458.33 89.33 54552.68 88888.00 2015-09-20 13:45:26.375 263 12458.33 89.28 54552.70 88888.00 2015-09-20 13:45:26.500 263 12458.27 89.22 54552.72 88888.00 2015-09-20 13:45:26.625 263 12458.12 89.12 54552.78 88888.00 2015-09-20 13:45:26.750 263 12458.05 89.03 54552.80 88888.00 2015-09-20 13:45:26.875 263 12457.95 88.97 54552.82 88888.00 2015-09-20 13:45:27.000 263 12457.88 88.95 54552.88 88888.00 2015-09-20 13:45:27.125 263 12457.77 89.00 54552.90 88888.00 2015-09-20 13:45:27.250 263 12457.67 88.97 54552.95 88888.00 2015-09-20 13:45:27.375 263 12457.65 89.03 54553.00 88888.00 2015-09-20 13:45:27.500 263 12457.60 89.03 54553.07 88888.00 2015-09-20 13:45:27.625 263 12457.55 89.05 54553.05 88888.00 2015-09-20 13:45:27.750 263 12457.55 89.00 54553.10 88888.00 2015-09-20 13:45:27.875 263 12457.52 88.97 54553.15 88888.00 2015-09-20 13:45:28.000 263 12457.45 88.92 54553.18 88888.00 2015-09-20 13:45:28.125 263 12457.38 88.90 54553.22 88888.00 2015-09-20 13:45:28.250 263 12457.30 88.92 54553.25 88888.00 2015-09-20 13:45:28.375 263 12457.23 88.92 54553.30 88888.00 2015-09-20 13:45:28.500 263 12457.15 88.90 54553.32 88888.00 2015-09-20 13:45:28.625 263 12457.12 88.88 54553.32 88888.00 2015-09-20 13:45:28.750 263 12457.02 88.83 54553.40 88888.00 2015-09-20 13:45:28.875 263 12457.00 88.83 54553.45 88888.00 2015-09-20 13:45:29.000 263 12456.95 88.78 54553.45 88888.00 2015-09-20 13:45:29.125 263 12456.85 88.78 54553.50 88888.00 2015-09-20 13:45:29.250 263 12456.77 88.78 54553.57 88888.00 2015-09-20 13:45:29.375 263 12456.80 88.80 54553.57 88888.00 2015-09-20 13:45:29.500 263 12456.75 88.80 54553.60 88888.00 2015-09-20 13:45:29.625 263 12456.70 88.80 54553.65 88888.00 2015-09-20 13:45:29.750 263 12456.70 88.80 54553.70 88888.00 2015-09-20 13:45:29.875 263 12456.58 88.80 54553.75 88888.00 2015-09-20 13:45:30.000 263 12456.45 88.75 54553.78 88888.00 2015-09-20 13:45:30.125 263 12456.38 88.78 54553.82 88888.00 2015-09-20 13:45:30.250 263 12456.35 88.83 54553.88 88888.00 2015-09-20 13:45:30.375 263 12456.33 88.80 54553.90 88888.00 2015-09-20 13:45:30.500 263 12456.23 88.72 54553.93 88888.00 2015-09-20 13:45:30.625 263 12456.17 88.72 54553.97 88888.00 2015-09-20 13:45:30.750 263 12456.05 88.72 54554.03 88888.00 2015-09-20 13:45:30.875 263 12455.95 88.72 54554.05 88888.00 2015-09-20 13:45:31.000 263 12455.88 88.70 54554.10 88888.00 2015-09-20 13:45:31.125 263 12455.85 88.62 54554.12 88888.00 2015-09-20 13:45:31.250 263 12455.85 88.53 54554.15 88888.00 2015-09-20 13:45:31.375 263 12455.90 88.53 54554.20 88888.00 2015-09-20 13:45:31.500 263 12455.88 88.53 54554.25 88888.00 2015-09-20 13:45:31.625 263 12455.75 88.50 54554.28 88888.00 2015-09-20 13:45:31.750 263 12455.73 88.50 54554.32 88888.00 2015-09-20 13:45:31.875 263 12455.67 88.47 54554.35 88888.00 2015-09-20 13:45:32.000 263 12455.65 88.50 54554.38 88888.00 2015-09-20 13:45:32.125 263 12455.65 88.42 54554.43 88888.00 2015-09-20 13:45:32.250 263 12455.65 88.35 54554.47 88888.00 2015-09-20 13:45:32.375 263 12455.65 88.33 54554.50 88888.00 2015-09-20 13:45:32.500 263 12455.60 88.33 54554.53 88888.00 2015-09-20 13:45:32.625 263 12455.62 88.28 54554.53 88888.00 2015-09-20 13:45:32.750 263 12455.65 88.28 54554.55 88888.00 2015-09-20 13:45:32.875 263 12455.75 88.22 54554.57 88888.00 2015-09-20 13:45:33.000 263 12455.73 88.22 54554.60 88888.00 2015-09-20 13:45:33.125 263 12455.73 88.22 54554.62 88888.00 2015-09-20 13:45:33.250 263 12455.73 88.12 54554.65 88888.00 2015-09-20 13:45:33.375 263 12455.75 88.10 54554.65 88888.00 2015-09-20 13:45:33.500 263 12455.85 88.12 54554.68 88888.00 2015-09-20 13:45:33.625 263 12455.90 88.12 54554.70 88888.00 2015-09-20 13:45:33.750 263 12455.88 88.17 54554.75 88888.00 2015-09-20 13:45:33.875 263 12455.88 88.20 54554.75 88888.00 2015-09-20 13:45:34.000 263 12455.92 88.22 54554.75 88888.00 2015-09-20 13:45:34.125 263 12455.98 88.22 54554.80 88888.00 2015-09-20 13:45:34.250 263 12455.98 88.15 54554.80 88888.00 2015-09-20 13:45:34.375 263 12456.05 88.15 54554.82 88888.00 2015-09-20 13:45:34.500 263 12456.10 88.17 54554.82 88888.00 2015-09-20 13:45:34.625 263 12456.17 88.17 54554.88 88888.00 2015-09-20 13:45:34.750 263 12456.20 88.15 54554.88 88888.00 2015-09-20 13:45:34.875 263 12456.15 88.17 54554.93 88888.00 2015-09-20 13:45:35.000 263 12456.15 88.17 54554.93 88888.00 2015-09-20 13:45:35.125 263 12456.15 88.20 54554.95 88888.00 2015-09-20 13:45:35.250 263 12456.15 88.25 54555.00 88888.00 2015-09-20 13:45:35.375 263 12456.20 88.35 54555.05 88888.00 2015-09-20 13:45:35.500 263 12456.23 88.38 54555.05 88888.00 2015-09-20 13:45:35.625 263 12456.27 88.50 54555.03 88888.00 2015-09-20 13:45:35.750 263 12456.30 88.58 54555.05 88888.00 2015-09-20 13:45:35.875 263 12456.23 88.60 54555.07 88888.00 2015-09-20 13:45:36.000 263 12456.25 88.67 54555.07 88888.00 2015-09-20 13:45:36.125 263 12456.30 88.72 54555.12 88888.00 2015-09-20 13:45:36.250 263 12456.35 88.80 54555.18 88888.00 2015-09-20 13:45:36.375 263 12456.40 88.88 54555.18 88888.00 2015-09-20 13:45:36.500 263 12456.38 88.95 54555.22 88888.00 2015-09-20 13:45:36.625 263 12456.38 88.97 54555.25 88888.00 2015-09-20 13:45:36.750 263 12456.33 89.00 54555.22 88888.00 2015-09-20 13:45:36.875 263 12456.33 89.10 54555.25 88888.00 2015-09-20 13:45:37.000 263 12456.35 89.12 54555.28 88888.00 2015-09-20 13:45:37.125 263 12456.35 89.17 54555.28 88888.00 2015-09-20 13:45:37.250 263 12456.30 89.15 54555.30 88888.00 2015-09-20 13:45:37.375 263 12456.33 89.15 54555.35 88888.00 2015-09-20 13:45:37.500 263 12456.40 89.20 54555.38 88888.00 2015-09-20 13:45:37.625 263 12456.42 89.33 54555.38 88888.00 2015-09-20 13:45:37.750 263 12456.40 89.42 54555.40 88888.00 2015-09-20 13:45:37.875 263 12456.33 89.45 54555.45 88888.00 2015-09-20 13:45:38.000 263 12456.27 89.47 54555.47 88888.00 2015-09-20 13:45:38.125 263 12456.20 89.55 54555.53 88888.00 2015-09-20 13:45:38.250 263 12456.15 89.55 54555.53 88888.00 2015-09-20 13:45:38.375 263 12456.17 89.55 54555.55 88888.00 2015-09-20 13:45:38.500 263 12456.15 89.58 54555.55 88888.00 2015-09-20 13:45:38.625 263 12456.08 89.62 54555.60 88888.00 2015-09-20 13:45:38.750 263 12455.98 89.67 54555.62 88888.00 2015-09-20 13:45:38.875 263 12455.88 89.67 54555.65 88888.00 2015-09-20 13:45:39.000 263 12455.83 89.67 54555.70 88888.00 2015-09-20 13:45:39.125 263 12455.77 89.67 54555.78 88888.00 2015-09-20 13:45:39.250 263 12455.67 89.70 54555.80 88888.00 2015-09-20 13:45:39.375 263 12455.62 89.70 54555.85 88888.00 2015-09-20 13:45:39.500 263 12455.62 89.72 54555.88 88888.00 2015-09-20 13:45:39.625 263 12455.55 89.70 54555.93 88888.00 2015-09-20 13:45:39.750 263 12455.52 89.67 54555.95 88888.00 2015-09-20 13:45:39.875 263 12455.50 89.70 54555.97 88888.00 2015-09-20 13:45:40.000 263 12455.40 89.75 54556.00 88888.00 2015-09-20 13:45:40.125 263 12455.33 89.75 54556.03 88888.00 2015-09-20 13:45:40.250 263 12455.23 89.72 54556.05 88888.00 2015-09-20 13:45:40.375 263 12455.23 89.72 54556.05 88888.00 2015-09-20 13:45:40.500 263 12455.20 89.72 54556.10 88888.00 2015-09-20 13:45:40.625 263 12455.23 89.75 54556.12 88888.00 2015-09-20 13:45:40.750 263 12455.23 89.72 54556.12 88888.00 2015-09-20 13:45:40.875 263 12455.25 89.70 54556.15 88888.00 2015-09-20 13:45:41.000 263 12455.20 89.70 54556.15 88888.00 2015-09-20 13:45:41.125 263 12455.10 89.67 54556.20 88888.00 2015-09-20 13:45:41.250 263 12455.02 89.60 54556.20 88888.00 2015-09-20 13:45:41.375 263 12455.12 89.60 54556.22 88888.00 2015-09-20 13:45:41.500 263 12455.17 89.62 54556.25 88888.00 2015-09-20 13:45:41.625 263 12455.17 89.60 54556.25 88888.00 2015-09-20 13:45:41.750 263 12455.17 89.55 54556.30 88888.00 2015-09-20 13:45:41.875 263 12455.17 89.58 54556.32 88888.00 2015-09-20 13:45:42.000 263 12455.23 89.60 54556.35 88888.00 2015-09-20 13:45:42.125 263 12455.23 89.60 54556.40 88888.00 2015-09-20 13:45:42.250 263 12455.27 89.58 54556.40 88888.00 2015-09-20 13:45:42.375 263 12455.38 89.60 54556.43 88888.00 2015-09-20 13:45:42.500 263 12455.42 89.60 54556.45 88888.00 2015-09-20 13:45:42.625 263 12455.40 89.58 54556.45 88888.00 2015-09-20 13:45:42.750 263 12455.33 89.60 54556.45 88888.00 2015-09-20 13:45:42.875 263 12455.33 89.62 54556.50 88888.00 2015-09-20 13:45:43.000 263 12455.33 89.70 54556.50 88888.00 2015-09-20 13:45:43.125 263 12455.33 89.75 54556.53 88888.00 2015-09-20 13:45:43.250 263 12455.38 89.78 54556.53 88888.00 2015-09-20 13:45:43.375 263 12455.45 89.88 54556.53 88888.00 2015-09-20 13:45:43.500 263 12455.50 89.95 54556.53 88888.00 2015-09-20 13:45:43.625 263 12455.50 89.92 54556.55 88888.00 2015-09-20 13:45:43.750 263 12455.45 89.90 54556.57 88888.00 2015-09-20 13:45:43.875 263 12455.40 89.97 54556.60 88888.00 2015-09-20 13:45:44.000 263 12455.40 90.00 54556.57 88888.00 2015-09-20 13:45:44.125 263 12455.38 90.03 54556.60 88888.00 2015-09-20 13:45:44.250 263 12455.35 90.00 54556.62 88888.00 2015-09-20 13:45:44.375 263 12455.35 90.03 54556.60 88888.00 2015-09-20 13:45:44.500 263 12455.25 90.05 54556.65 88888.00 2015-09-20 13:45:44.625 263 12455.20 90.08 54556.68 88888.00 2015-09-20 13:45:44.750 263 12455.20 90.12 54556.68 88888.00 2015-09-20 13:45:44.875 263 12455.15 90.10 54556.70 88888.00 2015-09-20 13:45:45.000 263 12455.05 90.12 54556.72 88888.00 2015-09-20 13:45:45.125 263 12454.95 90.12 54556.75 88888.00 2015-09-20 13:45:45.250 263 12454.98 90.10 54556.78 88888.00 2015-09-20 13:45:45.375 263 12454.98 90.15 54556.75 88888.00 2015-09-20 13:45:45.500 263 12454.85 90.17 54556.80 88888.00 2015-09-20 13:45:45.625 263 12454.77 90.22 54556.82 88888.00 2015-09-20 13:45:45.750 263 12454.73 90.20 54556.82 88888.00 2015-09-20 13:45:45.875 263 12454.67 90.25 54556.82 88888.00 2015-09-20 13:45:46.000 263 12454.62 90.33 54556.85 88888.00 2015-09-20 13:45:46.125 263 12454.65 90.42 54556.90 88888.00 2015-09-20 13:45:46.250 263 12454.67 90.47 54556.88 88888.00 2015-09-20 13:45:46.375 263 12454.65 90.50 54556.88 88888.00 2015-09-20 13:45:46.500 263 12454.58 90.58 54556.88 88888.00 2015-09-20 13:45:46.625 263 12454.48 90.62 54556.93 88888.00 2015-09-20 13:45:46.750 263 12454.40 90.67 54556.95 88888.00 2015-09-20 13:45:46.875 263 12454.35 90.72 54556.97 88888.00 2015-09-20 13:45:47.000 263 12454.35 90.80 54557.03 88888.00 2015-09-20 13:45:47.125 263 12454.27 90.80 54557.05 88888.00 2015-09-20 13:45:47.250 263 12454.15 90.75 54557.07 88888.00 2015-09-20 13:45:47.375 263 12454.08 90.78 54557.10 88888.00 2015-09-20 13:45:47.500 263 12454.00 90.80 54557.15 88888.00 2015-09-20 13:45:47.625 263 12454.00 90.83 54557.18 88888.00 2015-09-20 13:45:47.750 263 12454.02 90.80 54557.22 88888.00 2015-09-20 13:45:47.875 263 12453.98 90.78 54557.25 88888.00 2015-09-20 13:45:48.000 263 12453.88 90.72 54557.30 88888.00 2015-09-20 13:45:48.125 263 12453.83 90.72 54557.32 88888.00 2015-09-20 13:45:48.250 263 12453.77 90.67 54557.38 88888.00 2015-09-20 13:45:48.375 263 12453.77 90.65 54557.38 88888.00 2015-09-20 13:45:48.500 263 12453.73 90.65 54557.40 88888.00 2015-09-20 13:45:48.625 263 12453.60 90.60 54557.45 88888.00 2015-09-20 13:45:48.750 263 12453.65 90.58 54557.47 88888.00 2015-09-20 13:45:48.875 263 12453.65 90.58 54557.50 88888.00 2015-09-20 13:45:49.000 263 12453.67 90.58 54557.53 88888.00 2015-09-20 13:45:49.125 263 12453.65 90.55 54557.55 88888.00 2015-09-20 13:45:49.250 263 12453.58 90.47 54557.60 88888.00 2015-09-20 13:45:49.375 263 12453.65 90.47 54557.62 88888.00 2015-09-20 13:45:49.500 263 12453.62 90.45 54557.68 88888.00 2015-09-20 13:45:49.625 263 12453.55 90.47 54557.72 88888.00 2015-09-20 13:45:49.750 263 12453.52 90.50 54557.78 88888.00 2015-09-20 13:45:49.875 263 12453.50 90.50 54557.80 88888.00 2015-09-20 13:45:50.000 263 12453.45 90.45 54557.82 88888.00 2015-09-20 13:45:50.125 263 12453.45 90.45 54557.88 88888.00 2015-09-20 13:45:50.250 263 12453.42 90.42 54557.90 88888.00 2015-09-20 13:45:50.375 263 12453.48 90.40 54557.93 88888.00 2015-09-20 13:45:50.500 263 12453.52 90.42 54557.97 88888.00 2015-09-20 13:45:50.625 263 12453.52 90.40 54558.00 88888.00 2015-09-20 13:45:50.750 263 12453.48 90.38 54558.05 88888.00 2015-09-20 13:45:50.875 263 12453.55 90.35 54558.10 88888.00 2015-09-20 13:45:51.000 263 12453.60 90.40 54558.12 88888.00 2015-09-20 13:45:51.125 263 12453.70 90.45 54558.15 88888.00 2015-09-20 13:45:51.250 263 12453.67 90.42 54558.20 88888.00 2015-09-20 13:45:51.375 263 12453.65 90.45 54558.22 88888.00 2015-09-20 13:45:51.500 263 12453.67 90.45 54558.25 88888.00 2015-09-20 13:45:51.625 263 12453.75 90.47 54558.28 88888.00 2015-09-20 13:45:51.750 263 12453.77 90.47 54558.35 88888.00 2015-09-20 13:45:51.875 263 12453.85 90.50 54558.40 88888.00 2015-09-20 13:45:52.000 263 12453.92 90.55 54558.40 88888.00 2015-09-20 13:45:52.125 263 12453.95 90.60 54558.43 88888.00 2015-09-20 13:45:52.250 263 12454.05 90.70 54558.47 88888.00 2015-09-20 13:45:52.375 263 12454.17 90.83 54558.50 88888.00 2015-09-20 13:45:52.500 263 12454.23 90.95 54558.55 88888.00 2015-09-20 13:45:52.625 263 12454.25 91.03 54558.57 88888.00 2015-09-20 13:45:52.750 263 12454.33 91.05 54558.60 88888.00 2015-09-20 13:45:52.875 263 12454.38 91.10 54558.65 88888.00 2015-09-20 13:45:53.000 263 12454.42 91.12 54558.72 88888.00 2015-09-20 13:45:53.125 263 12454.50 91.15 54558.75 88888.00 2015-09-20 13:45:53.250 263 12454.52 91.17 54558.80 88888.00 2015-09-20 13:45:53.375 263 12454.55 91.20 54558.85 88888.00 2015-09-20 13:45:53.500 263 12454.58 91.25 54558.90 88888.00 2015-09-20 13:45:53.625 263 12454.60 91.25 54558.95 88888.00 2015-09-20 13:45:53.750 263 12454.65 91.25 54558.97 88888.00 2015-09-20 13:45:53.875 263 12454.75 91.25 54559.03 88888.00 2015-09-20 13:45:54.000 263 12454.80 91.33 54559.07 88888.00 2015-09-20 13:45:54.125 263 12454.85 91.42 54559.12 88888.00 2015-09-20 13:45:54.250 263 12454.88 91.53 54559.15 88888.00 2015-09-20 13:45:54.375 263 12454.95 91.55 54559.18 88888.00 2015-09-20 13:45:54.500 263 12454.95 91.62 54559.20 88888.00 2015-09-20 13:45:54.625 263 12455.00 91.65 54559.25 88888.00 2015-09-20 13:45:54.750 263 12455.08 91.75 54559.30 88888.00 2015-09-20 13:45:54.875 263 12455.08 91.80 54559.32 88888.00 2015-09-20 13:45:55.000 263 12455.10 91.90 54559.35 88888.00 2015-09-20 13:45:55.125 263 12455.17 91.95 54559.40 88888.00 2015-09-20 13:45:55.250 263 12455.15 91.97 54559.45 88888.00 2015-09-20 13:45:55.375 263 12455.25 92.03 54559.50 88888.00 2015-09-20 13:45:55.500 263 12455.30 92.10 54559.53 88888.00 2015-09-20 13:45:55.625 263 12455.27 92.15 54559.55 88888.00 2015-09-20 13:45:55.750 263 12455.33 92.15 54559.57 88888.00 2015-09-20 13:45:55.875 263 12455.40 92.12 54559.57 88888.00 2015-09-20 13:45:56.000 263 12455.55 92.10 54559.60 88888.00 2015-09-20 13:45:56.125 263 12455.62 92.15 54559.65 88888.00 2015-09-20 13:45:56.250 263 12455.67 92.22 54559.72 88888.00 2015-09-20 13:45:56.375 263 12455.75 92.20 54559.75 88888.00 2015-09-20 13:45:56.500 263 12455.83 92.20 54559.75 88888.00 2015-09-20 13:45:56.625 263 12455.85 92.20 54559.78 88888.00 2015-09-20 13:45:56.750 263 12455.92 92.20 54559.82 88888.00 2015-09-20 13:45:56.875 263 12455.92 92.25 54559.85 88888.00 2015-09-20 13:45:57.000 263 12455.90 92.28 54559.88 88888.00 2015-09-20 13:45:57.125 263 12455.95 92.30 54559.93 88888.00 2015-09-20 13:45:57.250 263 12456.00 92.30 54560.00 88888.00 2015-09-20 13:45:57.375 263 12456.02 92.30 54560.00 88888.00 2015-09-20 13:45:57.500 263 12456.00 92.28 54560.03 88888.00 2015-09-20 13:45:57.625 263 12455.95 92.25 54560.05 88888.00 2015-09-20 13:45:57.750 263 12456.00 92.22 54560.07 88888.00 2015-09-20 13:45:57.875 263 12456.05 92.20 54560.12 88888.00 2015-09-20 13:45:58.000 263 12456.10 92.15 54560.18 88888.00 2015-09-20 13:45:58.125 263 12456.10 92.12 54560.22 88888.00 2015-09-20 13:45:58.250 263 12456.08 92.15 54560.25 88888.00 2015-09-20 13:45:58.375 263 12456.02 92.12 54560.28 88888.00 2015-09-20 13:45:58.500 263 12456.00 92.10 54560.30 88888.00 2015-09-20 13:45:58.625 263 12456.05 92.10 54560.32 88888.00 2015-09-20 13:45:58.750 263 12456.10 92.10 54560.38 88888.00 2015-09-20 13:45:58.875 263 12456.17 92.03 54560.40 88888.00 2015-09-20 13:45:59.000 263 12456.25 92.03 54560.45 88888.00 2015-09-20 13:45:59.125 263 12456.27 91.95 54560.50 88888.00 2015-09-20 13:45:59.250 263 12456.25 91.88 54560.55 88888.00 2015-09-20 13:45:59.375 263 12456.27 91.88 54560.55 88888.00 2015-09-20 13:45:59.500 263 12456.33 91.83 54560.60 88888.00 2015-09-20 13:45:59.625 263 12456.35 91.72 54560.65 88888.00 2015-09-20 13:45:59.750 263 12456.40 91.62 54560.72 88888.00 2015-09-20 13:45:59.875 263 12456.38 91.55 54560.75 88888.00 2015-09-20 13:46:00.000 263 12456.38 91.50 54560.72 88888.00 2015-09-20 13:46:00.125 263 12456.42 91.47 54560.75 88888.00 2015-09-20 13:46:00.250 263 12456.45 91.40 54560.85 88888.00 2015-09-20 13:46:00.375 263 12456.52 91.42 54560.85 88888.00 2015-09-20 13:46:00.500 263 12456.58 91.42 54560.88 88888.00 2015-09-20 13:46:00.625 263 12456.60 91.40 54560.90 88888.00 2015-09-20 13:46:00.750 263 12456.62 91.40 54560.95 88888.00 2015-09-20 13:46:00.875 263 12456.65 91.38 54560.95 88888.00 2015-09-20 13:46:01.000 263 12456.75 91.35 54561.00 88888.00 2015-09-20 13:46:01.125 263 12456.77 91.30 54561.05 88888.00 2015-09-20 13:46:01.250 263 12456.75 91.20 54561.07 88888.00 2015-09-20 13:46:01.375 263 12456.85 91.17 54561.07 88888.00 2015-09-20 13:46:01.500 263 12456.92 91.15 54561.07 88888.00 2015-09-20 13:46:01.625 263 12457.00 91.08 54561.10 88888.00 2015-09-20 13:46:01.750 263 12457.02 91.00 54561.12 88888.00 2015-09-20 13:46:01.875 263 12457.12 91.05 54561.18 88888.00 2015-09-20 13:46:02.000 263 12457.23 90.97 54561.20 88888.00 2015-09-20 13:46:02.125 263 12457.23 90.97 54561.22 88888.00 2015-09-20 13:46:02.250 263 12457.27 91.00 54561.25 88888.00 2015-09-20 13:46:02.375 263 12457.35 90.95 54561.28 88888.00 2015-09-20 13:46:02.500 263 12457.35 90.88 54561.30 88888.00 2015-09-20 13:46:02.625 263 12457.38 90.85 54561.35 88888.00 2015-09-20 13:46:02.750 263 12457.45 90.88 54561.35 88888.00 2015-09-20 13:46:02.875 263 12457.50 90.88 54561.38 88888.00 2015-09-20 13:46:03.000 263 12457.55 90.90 54561.40 88888.00 2015-09-20 13:46:03.125 263 12457.55 90.92 54561.43 88888.00 2015-09-20 13:46:03.250 263 12457.52 90.97 54561.47 88888.00 2015-09-20 13:46:03.375 263 12457.58 90.97 54561.50 88888.00 2015-09-20 13:46:03.500 263 12457.65 91.03 54561.53 88888.00 2015-09-20 13:46:03.625 263 12457.77 91.05 54561.55 88888.00 2015-09-20 13:46:03.750 263 12457.92 91.08 54561.57 88888.00 2015-09-20 13:46:03.875 263 12458.02 91.08 54561.60 88888.00 2015-09-20 13:46:04.000 263 12458.05 91.15 54561.62 88888.00 2015-09-20 13:46:04.125 263 12458.08 91.17 54561.68 88888.00 2015-09-20 13:46:04.250 263 12458.12 91.20 54561.70 88888.00 2015-09-20 13:46:04.375 263 12458.17 91.20 54561.68 88888.00 2015-09-20 13:46:04.500 263 12458.20 91.22 54561.72 88888.00 2015-09-20 13:46:04.625 263 12458.25 91.25 54561.78 88888.00 2015-09-20 13:46:04.750 263 12458.25 91.25 54561.82 88888.00 2015-09-20 13:46:04.875 263 12458.30 91.25 54561.85 88888.00 2015-09-20 13:46:05.000 263 12458.30 91.28 54561.90 88888.00 2015-09-20 13:46:05.125 263 12458.27 91.35 54561.95 88888.00 2015-09-20 13:46:05.250 263 12458.23 91.38 54561.97 88888.00 2015-09-20 13:46:05.375 263 12458.17 91.42 54562.00 88888.00 2015-09-20 13:46:05.500 263 12458.15 91.45 54562.05 88888.00 2015-09-20 13:46:05.625 263 12458.17 91.53 54562.10 88888.00 2015-09-20 13:46:05.750 263 12458.10 91.53 54562.10 88888.00 2015-09-20 13:46:05.875 263 12458.05 91.53 54562.15 88888.00 2015-09-20 13:46:06.000 263 12458.10 91.50 54562.18 88888.00 2015-09-20 13:46:06.125 263 12458.12 91.53 54562.25 88888.00 2015-09-20 13:46:06.250 263 12458.08 91.53 54562.32 88888.00 2015-09-20 13:46:06.375 263 12458.10 91.55 54562.35 88888.00 2015-09-20 13:46:06.500 263 12458.02 91.50 54562.38 88888.00 2015-09-20 13:46:06.625 263 12458.05 91.45 54562.40 88888.00 2015-09-20 13:46:06.750 263 12458.08 91.40 54562.43 88888.00 2015-09-20 13:46:06.875 263 12458.05 91.38 54562.45 88888.00 2015-09-20 13:46:07.000 263 12458.05 91.35 54562.50 88888.00 2015-09-20 13:46:07.125 263 12457.98 91.33 54562.53 88888.00 2015-09-20 13:46:07.250 263 12457.92 91.30 54562.60 88888.00 2015-09-20 13:46:07.375 263 12457.98 91.30 54562.65 88888.00 2015-09-20 13:46:07.500 263 12458.00 91.30 54562.65 88888.00 2015-09-20 13:46:07.625 263 12457.98 91.25 54562.70 88888.00 2015-09-20 13:46:07.750 263 12457.95 91.25 54562.75 88888.00 2015-09-20 13:46:07.875 263 12457.92 91.22 54562.78 88888.00 2015-09-20 13:46:08.000 263 12457.85 91.17 54562.78 88888.00 2015-09-20 13:46:08.125 263 12457.83 91.20 54562.85 88888.00 2015-09-20 13:46:08.250 263 12457.83 91.17 54562.88 88888.00 2015-09-20 13:46:08.375 263 12457.88 91.17 54562.88 88888.00 2015-09-20 13:46:08.500 263 12457.88 91.17 54562.93 88888.00 2015-09-20 13:46:08.625 263 12457.90 91.20 54562.97 88888.00 2015-09-20 13:46:08.750 263 12457.90 91.22 54563.00 88888.00 2015-09-20 13:46:08.875 263 12457.95 91.22 54563.03 88888.00 2015-09-20 13:46:09.000 263 12457.98 91.20 54563.03 88888.00 2015-09-20 13:46:09.125 263 12458.02 91.22 54563.07 88888.00 2015-09-20 13:46:09.250 263 12458.05 91.22 54563.10 88888.00 2015-09-20 13:46:09.375 263 12458.08 91.25 54563.12 88888.00 2015-09-20 13:46:09.500 263 12458.10 91.25 54563.15 88888.00 2015-09-20 13:46:09.625 263 12458.15 91.25 54563.18 88888.00 2015-09-20 13:46:09.750 263 12458.27 91.25 54563.20 88888.00 2015-09-20 13:46:09.875 263 12458.35 91.22 54563.22 88888.00 2015-09-20 13:46:10.000 263 12458.40 91.22 54563.22 88888.00 2015-09-20 13:46:10.125 263 12458.42 91.22 54563.22 88888.00 2015-09-20 13:46:10.250 263 12458.48 91.22 54563.30 88888.00 2015-09-20 13:46:10.375 263 12458.50 91.22 54563.32 88888.00 2015-09-20 13:46:10.500 263 12458.52 91.25 54563.35 88888.00 2015-09-20 13:46:10.625 263 12458.60 91.28 54563.40 88888.00 2015-09-20 13:46:10.750 263 12458.65 91.35 54563.45 88888.00 2015-09-20 13:46:10.875 263 12458.65 91.35 54563.47 88888.00 2015-09-20 13:46:11.000 263 12458.67 91.33 54563.47 88888.00 2015-09-20 13:46:11.125 263 12458.75 91.33 54563.53 88888.00 2015-09-20 13:46:11.250 263 12458.80 91.35 54563.57 88888.00 2015-09-20 13:46:11.375 263 12458.83 91.40 54563.62 88888.00 2015-09-20 13:46:11.500 263 12458.83 91.42 54563.65 88888.00 2015-09-20 13:46:11.625 263 12458.80 91.38 54563.68 88888.00 2015-09-20 13:46:11.750 263 12458.85 91.38 54563.72 88888.00 2015-09-20 13:46:11.875 263 12458.95 91.40 54563.75 88888.00 2015-09-20 13:46:12.000 263 12459.02 91.42 54563.78 88888.00 2015-09-20 13:46:12.125 263 12459.00 91.45 54563.85 88888.00 2015-09-20 13:46:12.250 263 12459.05 91.42 54563.90 88888.00 2015-09-20 13:46:12.375 263 12459.12 91.42 54563.93 88888.00 2015-09-20 13:46:12.500 263 12459.15 91.40 54563.93 88888.00 2015-09-20 13:46:12.625 263 12459.12 91.38 54563.97 88888.00 2015-09-20 13:46:12.750 263 12459.15 91.35 54564.00 88888.00 2015-09-20 13:46:12.875 263 12459.20 91.35 54564.05 88888.00 2015-09-20 13:46:13.000 263 12459.23 91.33 54564.10 88888.00 2015-09-20 13:46:13.125 263 12459.25 91.30 54564.12 88888.00 2015-09-20 13:46:13.250 263 12459.25 91.25 54564.12 88888.00 2015-09-20 13:46:13.375 263 12459.35 91.22 54564.18 88888.00 2015-09-20 13:46:13.500 263 12459.42 91.25 54564.20 88888.00 2015-09-20 13:46:13.625 263 12459.48 91.25 54564.28 88888.00 2015-09-20 13:46:13.750 263 12459.52 91.22 54564.28 88888.00 2015-09-20 13:46:13.875 263 12459.58 91.28 54564.30 88888.00 2015-09-20 13:46:14.000 263 12459.58 91.38 54564.32 88888.00 2015-09-20 13:46:14.125 263 12459.60 91.42 54564.38 88888.00 2015-09-20 13:46:14.250 263 12459.65 91.40 54564.45 88888.00 2015-09-20 13:46:14.375 263 12459.70 91.38 54564.47 88888.00 2015-09-20 13:46:14.500 263 12459.77 91.33 54564.50 88888.00 2015-09-20 13:46:14.625 263 12459.83 91.35 54564.50 88888.00 2015-09-20 13:46:14.750 263 12459.77 91.35 54564.55 88888.00 2015-09-20 13:46:14.875 263 12459.70 91.38 54564.57 88888.00 2015-09-20 13:46:15.000 263 12459.65 91.38 54564.60 88888.00 2015-09-20 13:46:15.125 263 12459.73 91.45 54564.65 88888.00 2015-09-20 13:46:15.250 263 12459.77 91.47 54564.70 88888.00 2015-09-20 13:46:15.375 263 12459.80 91.45 54564.72 88888.00 2015-09-20 13:46:15.500 263 12459.77 91.47 54564.75 88888.00 2015-09-20 13:46:15.625 263 12459.80 91.42 54564.75 88888.00 2015-09-20 13:46:15.750 263 12459.92 91.45 54564.78 88888.00 2015-09-20 13:46:15.875 263 12460.02 91.53 54564.82 88888.00 2015-09-20 13:46:16.000 263 12460.05 91.58 54564.85 88888.00 2015-09-20 13:46:16.125 263 12460.08 91.62 54564.88 88888.00 2015-09-20 13:46:16.250 263 12460.17 91.65 54564.90 88888.00 2015-09-20 13:46:16.375 263 12460.25 91.67 54564.95 88888.00 2015-09-20 13:46:16.500 263 12460.27 91.72 54564.97 88888.00 2015-09-20 13:46:16.625 263 12460.25 91.78 54565.00 88888.00 2015-09-20 13:46:16.750 263 12460.33 91.80 54565.03 88888.00 2015-09-20 13:46:16.875 263 12460.38 91.78 54565.05 88888.00 2015-09-20 13:46:17.000 263 12460.40 91.72 54565.07 88888.00 2015-09-20 13:46:17.125 263 12460.42 91.67 54565.10 88888.00 2015-09-20 13:46:17.250 263 12460.45 91.62 54565.12 88888.00 2015-09-20 13:46:17.375 263 12460.48 91.62 54565.18 88888.00 2015-09-20 13:46:17.500 263 12460.50 91.58 54565.20 88888.00 2015-09-20 13:46:17.625 263 12460.55 91.50 54565.22 88888.00 2015-09-20 13:46:17.750 263 12460.60 91.47 54565.22 88888.00 2015-09-20 13:46:17.875 263 12460.67 91.42 54565.25 88888.00 2015-09-20 13:46:18.000 263 12460.73 91.40 54565.28 88888.00 2015-09-20 13:46:18.125 263 12460.75 91.40 54565.32 88888.00 2015-09-20 13:46:18.250 263 12460.77 91.38 54565.32 88888.00 2015-09-20 13:46:18.375 263 12460.85 91.38 54565.35 88888.00 2015-09-20 13:46:18.500 263 12460.88 91.33 54565.38 88888.00 2015-09-20 13:46:18.625 263 12460.90 91.30 54565.43 88888.00 2015-09-20 13:46:18.750 263 12460.92 91.38 54565.45 88888.00 2015-09-20 13:46:18.875 263 12460.95 91.40 54565.45 88888.00 2015-09-20 13:46:19.000 263 12460.98 91.33 54565.45 88888.00 2015-09-20 13:46:19.125 263 12460.98 91.30 54565.50 88888.00 2015-09-20 13:46:19.250 263 12461.02 91.20 54565.53 88888.00 2015-09-20 13:46:19.375 263 12461.08 91.17 54565.53 88888.00 2015-09-20 13:46:19.500 263 12461.12 91.15 54565.55 88888.00 2015-09-20 13:46:19.625 263 12461.08 91.15 54565.57 88888.00 2015-09-20 13:46:19.750 263 12461.10 91.12 54565.60 88888.00 2015-09-20 13:46:19.875 263 12461.17 91.00 54565.60 88888.00 2015-09-20 13:46:20.000 263 12461.25 90.95 54565.62 88888.00 2015-09-20 13:46:20.125 263 12461.25 90.92 54565.65 88888.00 2015-09-20 13:46:20.250 263 12461.25 90.90 54565.68 88888.00 2015-09-20 13:46:20.375 263 12461.25 90.95 54565.72 88888.00 2015-09-20 13:46:20.500 263 12461.23 91.03 54565.75 88888.00 2015-09-20 13:46:20.625 263 12461.25 91.10 54565.78 88888.00 2015-09-20 13:46:20.750 263 12461.23 91.08 54565.78 88888.00 2015-09-20 13:46:20.875 263 12461.17 91.10 54565.78 88888.00 2015-09-20 13:46:21.000 263 12461.17 91.15 54565.80 88888.00 2015-09-20 13:46:21.125 263 12461.20 91.25 54565.82 88888.00 2015-09-20 13:46:21.250 263 12461.23 91.30 54565.85 88888.00 2015-09-20 13:46:21.375 263 12461.25 91.38 54565.88 88888.00 2015-09-20 13:46:21.500 263 12461.15 91.45 54565.90 88888.00 2015-09-20 13:46:21.625 263 12461.12 91.50 54565.93 88888.00 2015-09-20 13:46:21.750 263 12461.15 91.53 54565.95 88888.00 2015-09-20 13:46:21.875 263 12461.17 91.58 54565.95 88888.00 2015-09-20 13:46:22.000 263 12461.15 91.62 54565.97 88888.00 2015-09-20 13:46:22.125 263 12461.12 91.72 54566.05 88888.00 2015-09-20 13:46:22.250 263 12461.08 91.80 54566.05 88888.00 2015-09-20 13:46:22.375 263 12461.05 91.88 54566.07 88888.00 2015-09-20 13:46:22.500 263 12461.12 91.95 54566.10 88888.00 2015-09-20 13:46:22.625 263 12461.20 92.00 54566.15 88888.00 2015-09-20 13:46:22.750 263 12461.17 92.03 54566.18 88888.00 2015-09-20 13:46:22.875 263 12461.12 92.05 54566.18 88888.00 2015-09-20 13:46:23.000 263 12461.23 92.10 54566.20 88888.00 2015-09-20 13:46:23.125 263 12461.25 92.12 54566.22 88888.00 2015-09-20 13:46:23.250 263 12461.15 92.17 54566.25 88888.00 2015-09-20 13:46:23.375 263 12461.20 92.28 54566.28 88888.00 2015-09-20 13:46:23.500 263 12461.20 92.35 54566.30 88888.00 2015-09-20 13:46:23.625 263 12461.15 92.42 54566.35 88888.00 2015-09-20 13:46:23.750 263 12461.05 92.45 54566.38 88888.00 2015-09-20 13:46:23.875 263 12461.00 92.47 54566.38 88888.00 2015-09-20 13:46:24.000 263 12461.00 92.50 54566.40 88888.00 2015-09-20 13:46:24.125 263 12460.95 92.55 54566.43 88888.00 2015-09-20 13:46:24.250 263 12460.90 92.55 54566.45 88888.00 2015-09-20 13:46:24.375 263 12460.92 92.55 54566.45 88888.00 2015-09-20 13:46:24.500 263 12460.88 92.55 54566.47 88888.00 2015-09-20 13:46:24.625 263 12460.83 92.60 54566.50 88888.00 2015-09-20 13:46:24.750 263 12460.77 92.58 54566.53 88888.00 2015-09-20 13:46:24.875 263 12460.75 92.60 54566.57 88888.00 2015-09-20 13:46:25.000 263 12460.73 92.60 54566.57 88888.00 2015-09-20 13:46:25.125 263 12460.77 92.60 54566.60 88888.00 2015-09-20 13:46:25.250 263 12460.67 92.55 54566.65 88888.00 2015-09-20 13:46:25.375 263 12460.65 92.58 54566.68 88888.00 2015-09-20 13:46:25.500 263 12460.60 92.58 54566.70 88888.00 2015-09-20 13:46:25.625 263 12460.65 92.62 54566.70 88888.00 2015-09-20 13:46:25.750 263 12460.73 92.65 54566.75 88888.00 2015-09-20 13:46:25.875 263 12460.75 92.70 54566.80 88888.00 2015-09-20 13:46:26.000 263 12460.70 92.72 54566.82 88888.00 2015-09-20 13:46:26.125 263 12460.58 92.70 54566.85 88888.00 2015-09-20 13:46:26.250 263 12460.42 92.75 54566.88 88888.00 2015-09-20 13:46:26.375 263 12460.42 92.80 54566.88 88888.00 2015-09-20 13:46:26.500 263 12460.40 92.83 54566.90 88888.00 2015-09-20 13:46:26.625 263 12460.40 92.85 54566.93 88888.00 2015-09-20 13:46:26.750 263 12460.48 92.85 54566.95 88888.00 2015-09-20 13:46:26.875 263 12460.38 92.88 54566.95 88888.00 2015-09-20 13:46:27.000 263 12460.27 92.92 54566.95 88888.00 2015-09-20 13:46:27.125 263 12460.23 92.97 54567.00 88888.00 2015-09-20 13:46:27.250 263 12460.17 93.05 54567.05 88888.00 2015-09-20 13:46:27.375 263 12460.10 93.10 54567.07 88888.00 2015-09-20 13:46:27.500 263 12460.00 93.10 54567.10 88888.00 2015-09-20 13:46:27.625 263 12459.90 93.08 54567.10 88888.00 2015-09-20 13:46:27.750 263 12459.77 93.10 54567.12 88888.00 2015-09-20 13:46:27.875 263 12459.62 93.08 54567.18 88888.00 2015-09-20 13:46:28.000 263 12459.55 93.05 54567.18 88888.00 2015-09-20 13:46:28.125 263 12459.48 93.08 54567.22 88888.00 2015-09-20 13:46:28.250 263 12459.38 93.15 54567.22 88888.00 2015-09-20 13:46:28.375 263 12459.38 93.25 54567.25 88888.00 2015-09-20 13:46:28.500 263 12459.30 93.38 54567.28 88888.00 2015-09-20 13:46:28.625 263 12459.25 93.47 54567.30 88888.00 2015-09-20 13:46:28.750 263 12459.08 93.60 54567.30 88888.00 2015-09-20 13:46:28.875 263 12458.98 93.70 54567.32 88888.00 2015-09-20 13:46:29.000 263 12458.88 93.80 54567.35 88888.00 2015-09-20 13:46:29.125 263 12458.80 93.95 54567.40 88888.00 2015-09-20 13:46:29.250 263 12458.62 94.03 54567.45 88888.00 2015-09-20 13:46:29.375 263 12458.55 94.08 54567.47 88888.00 2015-09-20 13:46:29.500 263 12458.42 94.10 54567.50 88888.00 2015-09-20 13:46:29.625 263 12458.35 94.10 54567.50 88888.00 2015-09-20 13:46:29.750 263 12458.25 94.15 54567.53 88888.00 2015-09-20 13:46:29.875 263 12458.08 94.22 54567.55 88888.00 2015-09-20 13:46:30.000 263 12457.95 94.28 54567.60 88888.00 2015-09-20 13:46:30.125 263 12457.83 94.35 54567.62 88888.00 2015-09-20 13:46:30.250 263 12457.70 94.33 54567.65 88888.00 2015-09-20 13:46:30.375 263 12457.62 94.33 54567.65 88888.00 2015-09-20 13:46:30.500 263 12457.55 94.35 54567.68 88888.00 2015-09-20 13:46:30.625 263 12457.52 94.38 54567.70 88888.00 2015-09-20 13:46:30.750 263 12457.48 94.40 54567.75 88888.00 2015-09-20 13:46:30.875 263 12457.35 94.42 54567.72 88888.00 2015-09-20 13:46:31.000 263 12457.30 94.42 54567.72 88888.00 2015-09-20 13:46:31.125 263 12457.23 94.47 54567.72 88888.00 2015-09-20 13:46:31.250 263 12457.17 94.42 54567.78 88888.00 2015-09-20 13:46:31.375 263 12457.17 94.47 54567.78 88888.00 2015-09-20 13:46:31.500 263 12457.17 94.53 54567.80 88888.00 2015-09-20 13:46:31.625 263 12457.15 94.60 54567.78 88888.00 2015-09-20 13:46:31.750 263 12457.10 94.67 54567.82 88888.00 2015-09-20 13:46:31.875 263 12457.08 94.75 54567.82 88888.00 2015-09-20 13:46:32.000 263 12456.98 94.83 54567.82 88888.00 2015-09-20 13:46:32.125 263 12456.90 94.90 54567.85 88888.00 2015-09-20 13:46:32.250 263 12456.90 94.95 54567.88 88888.00 2015-09-20 13:46:32.375 263 12456.88 95.08 54567.88 88888.00 2015-09-20 13:46:32.500 263 12456.88 95.17 54567.85 88888.00 2015-09-20 13:46:32.625 263 12456.88 95.30 54567.88 88888.00 2015-09-20 13:46:32.750 263 12456.88 95.42 54567.88 88888.00 2015-09-20 13:46:32.875 263 12456.88 95.50 54567.90 88888.00 2015-09-20 13:46:33.000 263 12456.88 95.58 54567.88 88888.00 2015-09-20 13:46:33.125 263 12456.85 95.62 54567.93 88888.00 2015-09-20 13:46:33.250 263 12456.77 95.67 54567.93 88888.00 2015-09-20 13:46:33.375 263 12456.85 95.78 54567.90 88888.00 2015-09-20 13:46:33.500 263 12456.80 95.85 54567.90 88888.00 2015-09-20 13:46:33.625 263 12456.83 95.95 54567.90 88888.00 2015-09-20 13:46:33.750 263 12456.85 96.00 54567.88 88888.00 2015-09-20 13:46:33.875 263 12456.83 96.08 54567.90 88888.00 2015-09-20 13:46:34.000 263 12456.85 96.15 54567.90 88888.00 2015-09-20 13:46:34.125 263 12456.85 96.25 54567.90 88888.00 2015-09-20 13:46:34.250 263 12456.90 96.28 54567.88 88888.00 2015-09-20 13:46:34.375 263 12456.92 96.30 54567.88 88888.00 2015-09-20 13:46:34.500 263 12456.92 96.33 54567.90 88888.00 2015-09-20 13:46:34.625 263 12456.98 96.40 54567.88 88888.00 2015-09-20 13:46:34.750 263 12456.98 96.47 54567.88 88888.00 2015-09-20 13:46:34.875 263 12457.00 96.53 54567.88 88888.00 2015-09-20 13:46:35.000 263 12457.02 96.58 54567.85 88888.00 2015-09-20 13:46:35.125 263 12456.98 96.62 54567.85 88888.00 2015-09-20 13:46:35.250 263 12456.88 96.67 54567.85 88888.00 2015-09-20 13:46:35.375 263 12456.92 96.75 54567.82 88888.00 2015-09-20 13:46:35.500 263 12456.98 96.83 54567.82 88888.00 2015-09-20 13:46:35.625 263 12457.05 96.88 54567.85 88888.00 2015-09-20 13:46:35.750 263 12457.05 96.95 54567.85 88888.00 2015-09-20 13:46:35.875 263 12457.02 96.97 54567.85 88888.00 2015-09-20 13:46:36.000 263 12456.92 97.05 54567.85 88888.00 2015-09-20 13:46:36.125 263 12456.90 97.12 54567.88 88888.00 2015-09-20 13:46:36.250 263 12456.85 97.10 54567.88 88888.00 2015-09-20 13:46:36.375 263 12456.85 97.10 54567.90 88888.00 2015-09-20 13:46:36.500 263 12456.88 97.15 54567.88 88888.00 2015-09-20 13:46:36.625 263 12456.83 97.17 54567.88 88888.00 2015-09-20 13:46:36.750 263 12456.73 97.12 54567.90 88888.00 2015-09-20 13:46:36.875 263 12456.70 97.10 54567.88 88888.00 2015-09-20 13:46:37.000 263 12456.62 97.10 54567.85 88888.00 2015-09-20 13:46:37.125 263 12456.58 97.15 54567.90 88888.00 2015-09-20 13:46:37.250 263 12456.48 97.20 54567.93 88888.00 2015-09-20 13:46:37.375 263 12456.48 97.25 54567.93 88888.00 2015-09-20 13:46:37.500 263 12456.48 97.28 54567.93 88888.00 2015-09-20 13:46:37.625 263 12456.40 97.33 54567.93 88888.00 2015-09-20 13:46:37.750 263 12456.35 97.33 54567.93 88888.00 2015-09-20 13:46:37.875 263 12456.35 97.33 54567.93 88888.00 2015-09-20 13:46:38.000 263 12456.30 97.33 54567.93 88888.00 2015-09-20 13:46:38.125 263 12456.23 97.28 54567.95 88888.00 2015-09-20 13:46:38.250 263 12456.20 97.28 54567.97 88888.00 2015-09-20 13:46:38.375 263 12456.27 97.25 54567.95 88888.00 2015-09-20 13:46:38.500 263 12456.25 97.30 54567.95 88888.00 2015-09-20 13:46:38.625 263 12456.20 97.38 54567.97 88888.00 2015-09-20 13:46:38.750 263 12456.12 97.35 54567.97 88888.00 2015-09-20 13:46:38.875 263 12456.08 97.33 54567.97 88888.00 2015-09-20 13:46:39.000 263 12456.02 97.22 54567.97 88888.00 2015-09-20 13:46:39.125 263 12456.00 97.17 54567.97 88888.00 2015-09-20 13:46:39.250 263 12455.98 97.12 54567.97 88888.00 2015-09-20 13:46:39.375 263 12456.00 97.12 54567.95 88888.00 2015-09-20 13:46:39.500 263 12455.95 97.15 54567.93 88888.00 2015-09-20 13:46:39.625 263 12455.92 97.22 54567.93 88888.00 2015-09-20 13:46:39.750 263 12455.95 97.28 54567.97 88888.00 2015-09-20 13:46:39.875 263 12456.00 97.28 54567.95 88888.00 2015-09-20 13:46:40.000 263 12455.95 97.30 54567.93 88888.00 2015-09-20 13:46:40.125 263 12455.85 97.33 54567.93 88888.00 2015-09-20 13:46:40.250 263 12455.83 97.38 54567.95 88888.00 2015-09-20 13:46:40.375 263 12455.90 97.45 54567.95 88888.00 2015-09-20 13:46:40.500 263 12455.90 97.53 54567.95 88888.00 2015-09-20 13:46:40.625 263 12455.88 97.58 54567.93 88888.00 2015-09-20 13:46:40.750 263 12455.95 97.60 54567.93 88888.00 2015-09-20 13:46:40.875 263 12456.08 97.67 54567.90 88888.00 2015-09-20 13:46:41.000 263 12456.02 97.78 54567.85 88888.00 2015-09-20 13:46:41.125 263 12456.00 97.88 54567.85 88888.00 2015-09-20 13:46:41.250 263 12456.02 97.90 54567.88 88888.00 2015-09-20 13:46:41.375 263 12456.05 97.95 54567.88 88888.00 2015-09-20 13:46:41.500 263 12456.00 97.97 54567.88 88888.00 2015-09-20 13:46:41.625 263 12456.02 98.00 54567.85 88888.00 2015-09-20 13:46:41.750 263 12456.00 98.03 54567.85 88888.00 2015-09-20 13:46:41.875 263 12455.92 97.95 54567.82 88888.00 2015-09-20 13:46:42.000 263 12455.90 98.00 54567.80 88888.00 2015-09-20 13:46:42.125 263 12455.88 98.00 54567.85 88888.00 2015-09-20 13:46:42.250 263 12455.83 98.00 54567.80 88888.00 2015-09-20 13:46:42.375 263 12455.80 98.03 54567.80 88888.00 2015-09-20 13:46:42.500 263 12455.77 98.05 54567.78 88888.00 2015-09-20 13:46:42.625 263 12455.75 98.05 54567.78 88888.00 2015-09-20 13:46:42.750 263 12455.67 98.08 54567.78 88888.00 2015-09-20 13:46:42.875 263 12455.60 98.08 54567.80 88888.00 2015-09-20 13:46:43.000 263 12455.50 98.10 54567.78 88888.00 2015-09-20 13:46:43.125 263 12455.38 98.08 54567.80 88888.00 2015-09-20 13:46:43.250 263 12455.30 98.12 54567.78 88888.00 2015-09-20 13:46:43.375 263 12455.20 98.15 54567.78 88888.00 2015-09-20 13:46:43.500 263 12455.15 98.15 54567.78 88888.00 2015-09-20 13:46:43.625 263 12455.12 98.15 54567.80 88888.00 2015-09-20 13:46:43.750 263 12455.10 98.10 54567.80 88888.00 2015-09-20 13:46:43.875 263 12454.98 98.10 54567.82 88888.00 2015-09-20 13:46:44.000 263 12454.85 98.08 54567.78 88888.00 2015-09-20 13:46:44.125 263 12454.83 98.05 54567.80 88888.00 2015-09-20 13:46:44.250 263 12454.83 97.90 54567.80 88888.00 2015-09-20 13:46:44.375 263 12454.75 97.78 54567.78 88888.00 2015-09-20 13:46:44.500 263 12454.65 97.70 54567.80 88888.00 2015-09-20 13:46:44.625 263 12454.60 97.70 54567.80 88888.00 2015-09-20 13:46:44.750 263 12454.52 97.65 54567.80 88888.00 2015-09-20 13:46:44.875 263 12454.50 97.62 54567.78 88888.00 2015-09-20 13:46:45.000 263 12454.48 97.58 54567.80 88888.00 2015-09-20 13:46:45.125 263 12454.35 97.50 54567.82 88888.00 2015-09-20 13:46:45.250 263 12454.27 97.45 54567.82 88888.00 2015-09-20 13:46:45.375 263 12454.27 97.40 54567.82 88888.00 2015-09-20 13:46:45.500 263 12454.15 97.38 54567.80 88888.00 2015-09-20 13:46:45.625 263 12454.10 97.38 54567.80 88888.00 2015-09-20 13:46:45.750 263 12454.12 97.38 54567.80 88888.00 2015-09-20 13:46:45.875 263 12454.10 97.28 54567.80 88888.00 2015-09-20 13:46:46.000 263 12454.02 97.20 54567.80 88888.00 2015-09-20 13:46:46.125 263 12454.00 97.10 54567.85 88888.00 2015-09-20 13:46:46.250 263 12453.92 97.05 54567.85 88888.00 2015-09-20 13:46:46.375 263 12453.88 97.05 54567.82 88888.00 2015-09-20 13:46:46.500 263 12453.80 97.03 54567.80 88888.00 2015-09-20 13:46:46.625 263 12453.77 96.97 54567.78 88888.00 2015-09-20 13:46:46.750 263 12453.73 96.97 54567.78 88888.00 2015-09-20 13:46:46.875 263 12453.70 96.97 54567.78 88888.00 2015-09-20 13:46:47.000 263 12453.70 97.00 54567.75 88888.00 2015-09-20 13:46:47.125 263 12453.70 96.97 54567.75 88888.00 2015-09-20 13:46:47.250 263 12453.73 97.00 54567.75 88888.00 2015-09-20 13:46:47.375 263 12453.77 97.03 54567.72 88888.00 2015-09-20 13:46:47.500 263 12453.70 97.00 54567.72 88888.00 2015-09-20 13:46:47.625 263 12453.60 96.95 54567.70 88888.00 2015-09-20 13:46:47.750 263 12453.55 96.97 54567.70 88888.00 2015-09-20 13:46:47.875 263 12453.55 96.97 54567.72 88888.00 2015-09-20 13:46:48.000 263 12453.52 96.97 54567.68 88888.00 2015-09-20 13:46:48.125 263 12453.55 97.00 54567.70 88888.00 2015-09-20 13:46:48.250 263 12453.50 96.97 54567.68 88888.00 2015-09-20 13:46:48.375 263 12453.50 97.00 54567.65 88888.00 2015-09-20 13:46:48.500 263 12453.52 96.97 54567.68 88888.00 2015-09-20 13:46:48.625 263 12453.50 96.92 54567.70 88888.00 2015-09-20 13:46:48.750 263 12453.42 96.88 54567.68 88888.00 2015-09-20 13:46:48.875 263 12453.42 96.88 54567.68 88888.00 2015-09-20 13:46:49.000 263 12453.45 96.90 54567.62 88888.00 2015-09-20 13:46:49.125 263 12453.48 96.95 54567.60 88888.00 2015-09-20 13:46:49.250 263 12453.48 96.95 54567.62 88888.00 2015-09-20 13:46:49.375 263 12453.52 96.92 54567.60 88888.00 2015-09-20 13:46:49.500 263 12453.52 96.92 54567.62 88888.00 2015-09-20 13:46:49.625 263 12453.52 96.92 54567.62 88888.00 2015-09-20 13:46:49.750 263 12453.48 96.85 54567.57 88888.00 2015-09-20 13:46:49.875 263 12453.38 96.78 54567.60 88888.00 2015-09-20 13:46:50.000 263 12453.40 96.72 54567.55 88888.00 2015-09-20 13:46:50.125 263 12453.50 96.67 54567.53 88888.00 2015-09-20 13:46:50.250 263 12453.50 96.60 54567.53 88888.00 2015-09-20 13:46:50.375 263 12453.55 96.55 54567.53 88888.00 2015-09-20 13:46:50.500 263 12453.60 96.55 54567.55 88888.00 2015-09-20 13:46:50.625 263 12453.62 96.50 54567.53 88888.00 2015-09-20 13:46:50.750 263 12453.65 96.45 54567.53 88888.00 2015-09-20 13:46:50.875 263 12453.62 96.42 54567.50 88888.00 2015-09-20 13:46:51.000 263 12453.60 96.38 54567.45 88888.00 2015-09-20 13:46:51.125 263 12453.58 96.35 54567.45 88888.00 2015-09-20 13:46:51.250 263 12453.55 96.38 54567.47 88888.00 2015-09-20 13:46:51.375 263 12453.62 96.38 54567.50 88888.00 2015-09-20 13:46:51.500 263 12453.60 96.35 54567.47 88888.00 2015-09-20 13:46:51.625 263 12453.55 96.35 54567.47 88888.00 2015-09-20 13:46:51.750 263 12453.55 96.38 54567.47 88888.00 2015-09-20 13:46:51.875 263 12453.58 96.35 54567.47 88888.00 2015-09-20 13:46:52.000 263 12453.52 96.30 54567.47 88888.00 2015-09-20 13:46:52.125 263 12453.38 96.22 54567.47 88888.00 2015-09-20 13:46:52.250 263 12453.35 96.15 54567.45 88888.00 2015-09-20 13:46:52.375 263 12453.40 96.12 54567.43 88888.00 2015-09-20 13:46:52.500 263 12453.40 96.08 54567.43 88888.00 2015-09-20 13:46:52.625 263 12453.35 96.05 54567.40 88888.00 2015-09-20 13:46:52.750 263 12453.38 96.00 54567.35 88888.00 2015-09-20 13:46:52.875 263 12453.38 95.97 54567.35 88888.00 2015-09-20 13:46:53.000 263 12453.40 95.95 54567.35 88888.00 2015-09-20 13:46:53.125 263 12453.45 95.92 54567.32 88888.00 2015-09-20 13:46:53.250 263 12453.45 95.88 54567.30 88888.00 2015-09-20 13:46:53.375 263 12453.48 95.85 54567.28 88888.00 2015-09-20 13:46:53.500 263 12453.50 95.80 54567.28 88888.00 2015-09-20 13:46:53.625 263 12453.50 95.80 54567.28 88888.00 2015-09-20 13:46:53.750 263 12453.52 95.88 54567.28 88888.00 2015-09-20 13:46:53.875 263 12453.55 95.95 54567.28 88888.00 2015-09-20 13:46:54.000 263 12453.48 95.95 54567.25 88888.00 2015-09-20 13:46:54.125 263 12453.38 95.95 54567.22 88888.00 2015-09-20 13:46:54.250 263 12453.30 95.90 54567.20 88888.00 2015-09-20 13:46:54.375 263 12453.38 95.85 54567.18 88888.00 2015-09-20 13:46:54.500 263 12453.38 95.83 54567.18 88888.00 2015-09-20 13:46:54.625 263 12453.33 95.80 54567.18 88888.00 2015-09-20 13:46:54.750 263 12453.23 95.80 54567.15 88888.00 2015-09-20 13:46:54.875 263 12453.15 95.80 54567.12 88888.00 2015-09-20 13:46:55.000 263 12453.08 95.80 54567.10 88888.00 2015-09-20 13:46:55.125 263 12453.02 95.75 54567.07 88888.00 2015-09-20 13:46:55.250 263 12452.98 95.70 54567.07 88888.00 2015-09-20 13:46:55.375 263 12452.90 95.75 54567.05 88888.00 2015-09-20 13:46:55.500 263 12452.83 95.80 54567.03 88888.00 2015-09-20 13:46:55.625 263 12452.83 95.80 54567.00 88888.00 2015-09-20 13:46:55.750 263 12452.80 95.75 54567.03 88888.00 2015-09-20 13:46:55.875 263 12452.77 95.75 54567.00 88888.00 2015-09-20 13:46:56.000 263 12452.67 95.78 54566.95 88888.00 2015-09-20 13:46:56.125 263 12452.67 95.72 54566.93 88888.00 2015-09-20 13:46:56.250 263 12452.65 95.75 54566.90 88888.00 2015-09-20 13:46:56.375 263 12452.67 95.75 54566.88 88888.00 2015-09-20 13:46:56.500 263 12452.65 95.72 54566.90 88888.00 2015-09-20 13:46:56.625 263 12452.60 95.75 54566.85 88888.00 2015-09-20 13:46:56.750 263 12452.60 95.80 54566.85 88888.00 2015-09-20 13:46:56.875 263 12452.62 95.85 54566.82 88888.00 2015-09-20 13:46:57.000 263 12452.60 95.83 54566.78 88888.00 2015-09-20 13:46:57.125 263 12452.58 95.88 54566.78 88888.00 2015-09-20 13:46:57.250 263 12452.55 95.85 54566.80 88888.00 2015-09-20 13:46:57.375 263 12452.62 95.92 54566.75 88888.00 2015-09-20 13:46:57.500 263 12452.55 96.00 54566.72 88888.00 2015-09-20 13:46:57.625 263 12452.58 96.00 54566.70 88888.00 2015-09-20 13:46:57.750 263 12452.62 96.00 54566.70 88888.00 2015-09-20 13:46:57.875 263 12452.55 96.03 54566.68 88888.00 2015-09-20 13:46:58.000 263 12452.52 96.05 54566.62 88888.00 2015-09-20 13:46:58.125 263 12452.50 96.08 54566.62 88888.00 2015-09-20 13:46:58.250 263 12452.50 96.05 54566.60 88888.00 2015-09-20 13:46:58.375 263 12452.48 96.03 54566.60 88888.00 2015-09-20 13:46:58.500 263 12452.48 96.03 54566.60 88888.00 2015-09-20 13:46:58.625 263 12452.55 96.00 54566.57 88888.00 2015-09-20 13:46:58.750 263 12452.60 95.97 54566.57 88888.00 2015-09-20 13:46:58.875 263 12452.50 95.92 54566.55 88888.00 2015-09-20 13:46:59.000 263 12452.45 95.80 54566.53 88888.00 2015-09-20 13:46:59.125 263 12452.50 95.75 54566.50 88888.00 2015-09-20 13:46:59.250 263 12452.50 95.72 54566.47 88888.00 2015-09-20 13:46:59.375 263 12452.48 95.70 54566.47 88888.00 2015-09-20 13:46:59.500 263 12452.52 95.65 54566.45 88888.00 2015-09-20 13:46:59.625 263 12452.52 95.62 54566.43 88888.00 2015-09-20 13:46:59.750 263 12452.52 95.60 54566.43 88888.00 2015-09-20 13:46:59.875 263 12452.50 95.53 54566.43 88888.00 2015-09-20 13:47:00.000 263 12452.45 95.50 54566.40 88888.00 2015-09-20 13:47:00.125 263 12452.38 95.42 54566.43 88888.00 2015-09-20 13:47:00.250 263 12452.30 95.40 54566.40 88888.00 2015-09-20 13:47:00.375 263 12452.25 95.35 54566.38 88888.00 2015-09-20 13:47:00.500 263 12452.15 95.30 54566.35 88888.00 2015-09-20 13:47:00.625 263 12452.15 95.22 54566.32 88888.00 2015-09-20 13:47:00.750 263 12452.15 95.17 54566.32 88888.00 2015-09-20 13:47:00.875 263 12452.12 95.10 54566.30 88888.00 2015-09-20 13:47:01.000 263 12452.05 95.03 54566.28 88888.00 2015-09-20 13:47:01.125 263 12452.05 94.88 54566.22 88888.00 2015-09-20 13:47:01.250 263 12452.08 94.72 54566.18 88888.00 2015-09-20 13:47:01.375 263 12452.12 94.62 54566.15 88888.00 2015-09-20 13:47:01.500 263 12452.12 94.60 54566.15 88888.00 2015-09-20 13:47:01.625 263 12452.12 94.50 54566.12 88888.00 2015-09-20 13:47:01.750 263 12452.12 94.42 54566.10 88888.00 2015-09-20 13:47:01.875 263 12452.12 94.42 54566.05 88888.00 2015-09-20 13:47:02.000 263 12452.15 94.42 54566.03 88888.00 2015-09-20 13:47:02.125 263 12452.12 94.40 54566.00 88888.00 2015-09-20 13:47:02.250 263 12452.12 94.30 54565.97 88888.00 2015-09-20 13:47:02.375 263 12452.17 94.28 54565.95 88888.00 2015-09-20 13:47:02.500 263 12452.15 94.25 54565.93 88888.00 2015-09-20 13:47:02.625 263 12452.12 94.20 54565.90 88888.00 2015-09-20 13:47:02.750 263 12452.15 94.10 54565.88 88888.00 2015-09-20 13:47:02.875 263 12452.08 94.05 54565.82 88888.00 2015-09-20 13:47:03.000 263 12452.02 94.00 54565.80 88888.00 2015-09-20 13:47:03.125 263 12452.00 93.97 54565.75 88888.00 2015-09-20 13:47:03.250 263 12451.95 93.90 54565.72 88888.00 2015-09-20 13:47:03.375 263 12451.90 93.83 54565.68 88888.00 2015-09-20 13:47:03.500 263 12451.90 93.85 54565.68 88888.00 2015-09-20 13:47:03.625 263 12451.85 93.85 54565.65 88888.00 2015-09-20 13:47:03.750 263 12451.77 93.80 54565.60 88888.00 2015-09-20 13:47:03.875 263 12451.65 93.75 54565.55 88888.00 2015-09-20 13:47:04.000 263 12451.55 93.70 54565.50 88888.00 2015-09-20 13:47:04.125 263 12451.48 93.65 54565.47 88888.00 2015-09-20 13:47:04.250 263 12451.38 93.60 54565.43 88888.00 2015-09-20 13:47:04.375 263 12451.35 93.58 54565.40 88888.00 2015-09-20 13:47:04.500 263 12451.27 93.47 54565.38 88888.00 2015-09-20 13:47:04.625 263 12451.25 93.42 54565.32 88888.00 2015-09-20 13:47:04.750 263 12451.23 93.35 54565.30 88888.00 2015-09-20 13:47:04.875 263 12451.23 93.33 54565.28 88888.00 2015-09-20 13:47:05.000 263 12451.15 93.30 54565.22 88888.00 2015-09-20 13:47:05.125 263 12451.00 93.20 54565.15 88888.00 2015-09-20 13:47:05.250 263 12450.85 93.08 54565.12 88888.00 2015-09-20 13:47:05.375 263 12450.88 93.08 54565.12 88888.00 2015-09-20 13:47:05.500 263 12450.85 93.03 54565.07 88888.00 2015-09-20 13:47:05.625 263 12450.73 92.92 54565.00 88888.00 2015-09-20 13:47:05.750 263 12450.62 92.83 54564.95 88888.00 2015-09-20 13:47:05.875 263 12450.55 92.75 54564.93 88888.00 2015-09-20 13:47:06.000 263 12450.50 92.70 54564.88 88888.00 2015-09-20 13:47:06.125 263 12450.42 92.65 54564.82 88888.00 2015-09-20 13:47:06.250 263 12450.33 92.60 54564.78 88888.00 2015-09-20 13:47:06.375 263 12450.33 92.58 54564.78 88888.00 2015-09-20 13:47:06.500 263 12450.35 92.55 54564.72 88888.00 2015-09-20 13:47:06.625 263 12450.27 92.47 54564.68 88888.00 2015-09-20 13:47:06.750 263 12450.25 92.40 54564.62 88888.00 2015-09-20 13:47:06.875 263 12450.23 92.35 54564.60 88888.00 2015-09-20 13:47:07.000 263 12450.17 92.33 54564.53 88888.00 2015-09-20 13:47:07.125 263 12450.05 92.33 54564.50 88888.00 2015-09-20 13:47:07.250 263 12449.90 92.25 54564.45 88888.00 2015-09-20 13:47:07.375 263 12449.88 92.22 54564.40 88888.00 2015-09-20 13:47:07.500 263 12449.80 92.17 54564.35 88888.00 2015-09-20 13:47:07.625 263 12449.75 92.20 54564.30 88888.00 2015-09-20 13:47:07.750 263 12449.67 92.20 54564.28 88888.00 2015-09-20 13:47:07.875 263 12449.58 92.17 54564.22 88888.00 2015-09-20 13:47:08.000 263 12449.52 92.20 54564.18 88888.00 2015-09-20 13:47:08.125 263 12449.45 92.22 54564.12 88888.00 2015-09-20 13:47:08.250 263 12449.38 92.22 54564.05 88888.00 2015-09-20 13:47:08.375 263 12449.33 92.25 54564.00 88888.00 2015-09-20 13:47:08.500 263 12449.23 92.22 54563.95 88888.00 2015-09-20 13:47:08.625 263 12449.23 92.22 54563.95 88888.00 2015-09-20 13:47:08.750 263 12449.17 92.17 54563.90 88888.00 2015-09-20 13:47:08.875 263 12449.15 92.12 54563.82 88888.00 2015-09-20 13:47:09.000 263 12449.10 92.12 54563.78 88888.00 2015-09-20 13:47:09.125 263 12449.05 92.10 54563.70 88888.00 2015-09-20 13:47:09.250 263 12448.95 92.08 54563.65 88888.00 2015-09-20 13:47:09.375 263 12448.98 92.10 54563.62 88888.00 2015-09-20 13:47:09.500 263 12449.00 92.05 54563.57 88888.00 2015-09-20 13:47:09.625 263 12449.00 92.05 54563.50 88888.00 2015-09-20 13:47:09.750 263 12448.98 92.03 54563.43 88888.00 2015-09-20 13:47:09.875 263 12449.00 92.00 54563.35 88888.00 2015-09-20 13:47:10.000 263 12449.00 91.97 54563.30 88888.00 2015-09-20 13:47:10.125 263 12448.92 91.97 54563.25 88888.00 2015-09-20 13:47:10.250 263 12448.88 91.95 54563.20 88888.00 2015-09-20 13:47:10.375 263 12448.90 91.95 54563.12 88888.00 2015-09-20 13:47:10.500 263 12448.92 91.97 54563.05 88888.00 2015-09-20 13:47:10.625 263 12449.00 92.00 54562.97 88888.00 2015-09-20 13:47:10.750 263 12449.00 92.08 54562.95 88888.00 2015-09-20 13:47:10.875 263 12448.95 92.10 54562.90 88888.00 2015-09-20 13:47:11.000 263 12448.92 92.10 54562.80 88888.00 2015-09-20 13:47:11.125 263 12448.92 92.10 54562.78 88888.00 2015-09-20 13:47:11.250 263 12448.88 92.17 54562.72 88888.00 2015-09-20 13:47:11.375 263 12448.90 92.25 54562.68 88888.00 2015-09-20 13:47:11.500 263 12448.92 92.28 54562.62 88888.00 2015-09-20 13:47:11.625 263 12448.88 92.22 54562.57 88888.00 2015-09-20 13:47:11.750 263 12448.83 92.20 54562.50 88888.00 2015-09-20 13:47:11.875 263 12448.77 92.22 54562.47 88888.00 2015-09-20 13:47:12.000 263 12448.77 92.20 54562.43 88888.00 2015-09-20 13:47:12.125 263 12448.75 92.15 54562.40 88888.00 2015-09-20 13:47:12.250 263 12448.65 92.05 54562.35 88888.00 2015-09-20 13:47:12.375 263 12448.58 92.05 54562.32 88888.00 2015-09-20 13:47:12.500 263 12448.48 92.08 54562.30 88888.00 2015-09-20 13:47:12.625 263 12448.42 92.05 54562.25 88888.00 2015-09-20 13:47:12.750 263 12448.42 92.00 54562.20 88888.00 2015-09-20 13:47:12.875 263 12448.40 91.97 54562.15 88888.00 2015-09-20 13:47:13.000 263 12448.33 91.95 54562.07 88888.00 2015-09-20 13:47:13.125 263 12448.25 91.92 54562.07 88888.00 2015-09-20 13:47:13.250 263 12448.23 91.83 54562.05 88888.00 2015-09-20 13:47:13.375 263 12448.25 91.75 54562.00 88888.00 2015-09-20 13:47:13.500 263 12448.30 91.67 54561.95 88888.00 2015-09-20 13:47:13.625 263 12448.27 91.60 54561.90 88888.00 2015-09-20 13:47:13.750 263 12448.15 91.53 54561.85 88888.00 2015-09-20 13:47:13.875 263 12448.17 91.47 54561.82 88888.00 2015-09-20 13:47:14.000 263 12448.17 91.40 54561.78 88888.00 2015-09-20 13:47:14.125 263 12448.15 91.33 54561.75 88888.00 2015-09-20 13:47:14.250 263 12448.05 91.22 54561.70 88888.00 2015-09-20 13:47:14.375 263 12447.98 91.17 54561.70 88888.00 2015-09-20 13:47:14.500 263 12447.95 91.08 54561.68 88888.00 2015-09-20 13:47:14.625 263 12448.00 90.95 54561.65 88888.00 2015-09-20 13:47:14.750 263 12448.08 90.88 54561.62 88888.00 2015-09-20 13:47:14.875 263 12448.00 90.78 54561.57 88888.00 2015-09-20 13:47:15.000 263 12447.95 90.70 54561.55 88888.00 2015-09-20 13:47:15.125 263 12447.92 90.60 54561.55 88888.00 2015-09-20 13:47:15.250 263 12447.88 90.47 54561.47 88888.00 2015-09-20 13:47:15.375 263 12447.88 90.38 54561.47 88888.00 2015-09-20 13:47:15.500 263 12447.83 90.33 54561.43 88888.00 2015-09-20 13:47:15.625 263 12447.85 90.22 54561.43 88888.00 2015-09-20 13:47:15.750 263 12447.83 90.15 54561.40 88888.00 2015-09-20 13:47:15.875 263 12447.77 90.05 54561.32 88888.00 2015-09-20 13:47:16.000 263 12447.67 89.92 54561.32 88888.00 2015-09-20 13:47:16.125 263 12447.60 89.85 54561.30 88888.00 2015-09-20 13:47:16.250 263 12447.60 89.75 54561.28 88888.00 2015-09-20 13:47:16.375 263 12447.52 89.67 54561.25 88888.00 2015-09-20 13:47:16.500 263 12447.35 89.60 54561.22 88888.00 2015-09-20 13:47:16.625 263 12447.35 89.50 54561.18 88888.00 2015-09-20 13:47:16.750 263 12447.35 89.33 54561.15 88888.00 2015-09-20 13:47:16.875 263 12447.42 89.17 54561.12 88888.00 2015-09-20 13:47:17.000 263 12447.38 89.08 54561.07 88888.00 2015-09-20 13:47:17.125 263 12447.30 88.95 54561.10 88888.00 2015-09-20 13:47:17.250 263 12447.20 88.85 54561.05 88888.00 2015-09-20 13:47:17.375 263 12447.17 88.72 54561.03 88888.00 2015-09-20 13:47:17.500 263 12447.15 88.62 54561.00 88888.00 2015-09-20 13:47:17.625 263 12447.17 88.50 54560.97 88888.00 2015-09-20 13:47:17.750 263 12447.17 88.35 54560.95 88888.00 2015-09-20 13:47:17.875 263 12447.15 88.15 54560.88 88888.00 2015-09-20 13:47:18.000 263 12447.10 88.00 54560.88 88888.00 2015-09-20 13:47:18.125 263 12447.08 87.92 54560.85 88888.00 2015-09-20 13:47:18.250 263 12447.00 87.70 54560.82 88888.00 2015-09-20 13:47:18.375 263 12446.98 87.55 54560.78 88888.00 2015-09-20 13:47:18.500 263 12446.92 87.42 54560.75 88888.00 2015-09-20 13:47:18.625 263 12446.95 87.30 54560.75 88888.00 2015-09-20 13:47:18.750 263 12446.90 87.12 54560.70 88888.00 2015-09-20 13:47:18.875 263 12446.88 86.88 54560.68 88888.00 2015-09-20 13:47:19.000 263 12446.85 86.72 54560.65 88888.00 2015-09-20 13:47:19.125 263 12446.77 86.60 54560.60 88888.00 2015-09-20 13:47:19.250 263 12446.75 86.45 54560.57 88888.00 2015-09-20 13:47:19.375 263 12446.85 86.38 54560.53 88888.00 2015-09-20 13:47:19.500 263 12446.90 86.35 54560.50 88888.00 2015-09-20 13:47:19.625 263 12446.90 86.33 54560.47 88888.00 2015-09-20 13:47:19.750 263 12446.85 86.22 54560.40 88888.00 2015-09-20 13:47:19.875 263 12446.85 86.08 54560.35 88888.00 2015-09-20 13:47:20.000 263 12446.85 85.97 54560.32 88888.00 2015-09-20 13:47:20.125 263 12446.80 85.90 54560.32 88888.00 2015-09-20 13:47:20.250 263 12446.75 85.78 54560.28 88888.00 2015-09-20 13:47:20.375 263 12446.75 85.67 54560.28 88888.00 2015-09-20 13:47:20.500 263 12446.75 85.58 54560.22 88888.00 2015-09-20 13:47:20.625 263 12446.77 85.45 54560.18 88888.00 2015-09-20 13:47:20.750 263 12446.73 85.33 54560.18 88888.00 2015-09-20 13:47:20.875 263 12446.70 85.15 54560.12 88888.00 2015-09-20 13:47:21.000 263 12446.70 85.03 54560.10 88888.00 2015-09-20 13:47:21.125 263 12446.65 84.85 54560.10 88888.00 2015-09-20 13:47:21.250 263 12446.50 84.67 54560.07 88888.00 2015-09-20 13:47:21.375 263 12446.45 84.60 54560.03 88888.00 2015-09-20 13:47:21.500 263 12446.38 84.50 54560.03 88888.00 2015-09-20 13:47:21.625 263 12446.35 84.42 54560.00 88888.00 2015-09-20 13:47:21.750 263 12446.33 84.35 54559.97 88888.00 2015-09-20 13:47:21.875 263 12446.33 84.28 54559.97 88888.00 2015-09-20 13:47:22.000 263 12446.30 84.22 54559.97 88888.00 2015-09-20 13:47:22.125 263 12446.23 84.15 54559.95 88888.00 2015-09-20 13:47:22.250 263 12446.08 84.03 54559.93 88888.00 2015-09-20 13:47:22.375 263 12446.00 83.97 54559.90 88888.00 2015-09-20 13:47:22.500 263 12446.05 83.90 54559.88 88888.00 2015-09-20 13:47:22.625 263 12446.05 83.72 54559.85 88888.00 2015-09-20 13:47:22.750 263 12445.98 83.58 54559.82 88888.00 2015-09-20 13:47:22.875 263 12445.90 83.47 54559.80 88888.00 2015-09-20 13:47:23.000 263 12445.77 83.35 54559.75 88888.00 2015-09-20 13:47:23.125 263 12445.70 83.22 54559.72 88888.00 2015-09-20 13:47:23.250 263 12445.70 83.15 54559.68 88888.00 2015-09-20 13:47:23.375 263 12445.80 83.08 54559.65 88888.00 2015-09-20 13:47:23.500 263 12445.80 83.03 54559.62 88888.00 2015-09-20 13:47:23.625 263 12445.75 82.95 54559.57 88888.00 2015-09-20 13:47:23.750 263 12445.67 82.88 54559.57 88888.00 2015-09-20 13:47:23.875 263 12445.65 82.88 54559.55 88888.00 2015-09-20 13:47:24.000 263 12445.67 82.83 54559.50 88888.00 2015-09-20 13:47:24.125 263 12445.60 82.80 54559.47 88888.00 2015-09-20 13:47:24.250 263 12445.50 82.75 54559.45 88888.00 2015-09-20 13:47:24.375 263 12445.45 82.72 54559.43 88888.00 2015-09-20 13:47:24.500 263 12445.30 82.67 54559.43 88888.00 2015-09-20 13:47:24.625 263 12445.23 82.65 54559.40 88888.00 2015-09-20 13:47:24.750 263 12445.23 82.62 54559.38 88888.00 2015-09-20 13:47:24.875 263 12445.20 82.58 54559.35 88888.00 2015-09-20 13:47:25.000 263 12445.20 82.55 54559.32 88888.00 2015-09-20 13:47:25.125 263 12445.17 82.50 54559.28 88888.00 2015-09-20 13:47:25.250 263 12445.15 82.40 54559.25 88888.00 2015-09-20 13:47:25.375 263 12445.15 82.38 54559.25 88888.00 2015-09-20 13:47:25.500 263 12445.15 82.33 54559.22 88888.00 2015-09-20 13:47:25.625 263 12445.15 82.25 54559.20 88888.00 2015-09-20 13:47:25.750 263 12445.15 82.20 54559.18 88888.00 2015-09-20 13:47:25.875 263 12445.15 82.17 54559.15 88888.00 2015-09-20 13:47:26.000 263 12445.10 82.12 54559.10 88888.00 2015-09-20 13:47:26.125 263 12445.00 82.08 54559.07 88888.00 2015-09-20 13:47:26.250 263 12444.95 82.05 54559.07 88888.00 2015-09-20 13:47:26.375 263 12444.92 82.03 54559.07 88888.00 2015-09-20 13:47:26.500 263 12444.88 81.95 54559.07 88888.00 2015-09-20 13:47:26.625 263 12444.80 81.92 54559.03 88888.00 2015-09-20 13:47:26.750 263 12444.75 81.92 54559.03 88888.00 2015-09-20 13:47:26.875 263 12444.73 81.97 54559.00 88888.00 2015-09-20 13:47:27.000 263 12444.70 81.95 54558.97 88888.00 2015-09-20 13:47:27.125 263 12444.67 81.90 54558.95 88888.00 2015-09-20 13:47:27.250 263 12444.60 81.83 54558.95 88888.00 2015-09-20 13:47:27.375 263 12444.58 81.83 54558.95 88888.00 2015-09-20 13:47:27.500 263 12444.58 81.75 54558.97 88888.00 2015-09-20 13:47:27.625 263 12444.65 81.72 54558.97 88888.00 2015-09-20 13:47:27.750 263 12444.73 81.67 54558.93 88888.00 2015-09-20 13:47:27.875 263 12444.77 81.55 54558.90 88888.00 2015-09-20 13:47:28.000 263 12444.83 81.42 54558.90 88888.00 2015-09-20 13:47:28.125 263 12444.85 81.38 54558.90 88888.00 2015-09-20 13:47:28.250 263 12444.90 81.33 54558.90 88888.00 2015-09-20 13:47:28.375 263 12444.88 81.28 54558.88 88888.00 2015-09-20 13:47:28.500 263 12444.85 81.25 54558.88 88888.00 2015-09-20 13:47:28.625 263 12444.88 81.20 54558.85 88888.00 2015-09-20 13:47:28.750 263 12444.92 81.12 54558.82 88888.00 2015-09-20 13:47:28.875 263 12444.98 81.12 54558.82 88888.00 2015-09-20 13:47:29.000 263 12445.00 81.12 54558.80 88888.00 2015-09-20 13:47:29.125 263 12444.92 81.08 54558.80 88888.00 2015-09-20 13:47:29.250 263 12444.88 81.05 54558.80 88888.00 2015-09-20 13:47:29.375 263 12444.92 81.05 54558.78 88888.00 2015-09-20 13:47:29.500 263 12444.88 81.00 54558.80 88888.00 2015-09-20 13:47:29.625 263 12444.88 81.03 54558.80 88888.00 2015-09-20 13:47:29.750 263 12444.83 81.05 54558.75 88888.00 2015-09-20 13:47:29.875 263 12444.85 81.08 54558.75 88888.00 2015-09-20 13:47:30.000 263 12444.83 81.05 54558.75 88888.00 2015-09-20 13:47:30.125 263 12444.75 81.05 54558.75 88888.00 2015-09-20 13:47:30.250 263 12444.65 81.00 54558.72 88888.00 2015-09-20 13:47:30.375 263 12444.65 80.97 54558.72 88888.00 2015-09-20 13:47:30.500 263 12444.70 80.95 54558.72 88888.00 2015-09-20 13:47:30.625 263 12444.67 80.90 54558.70 88888.00 2015-09-20 13:47:30.750 263 12444.60 80.85 54558.70 88888.00 2015-09-20 13:47:30.875 263 12444.48 80.83 54558.72 88888.00 2015-09-20 13:47:31.000 263 12444.48 80.78 54558.70 88888.00 2015-09-20 13:47:31.125 263 12444.45 80.70 54558.70 88888.00 2015-09-20 13:47:31.250 263 12444.30 80.55 54558.72 88888.00 2015-09-20 13:47:31.375 263 12444.20 80.53 54558.70 88888.00 2015-09-20 13:47:31.500 263 12444.15 80.45 54558.70 88888.00 2015-09-20 13:47:31.625 263 12444.12 80.45 54558.72 88888.00 2015-09-20 13:47:31.750 263 12444.08 80.40 54558.72 88888.00 2015-09-20 13:47:31.875 263 12443.98 80.33 54558.75 88888.00 2015-09-20 13:47:32.000 263 12443.90 80.28 54558.75 88888.00 2015-09-20 13:47:32.125 263 12443.83 80.20 54558.72 88888.00 2015-09-20 13:47:32.250 263 12443.73 80.15 54558.72 88888.00 2015-09-20 13:47:32.375 263 12443.65 80.12 54558.72 88888.00 2015-09-20 13:47:32.500 263 12443.55 80.10 54558.72 88888.00 2015-09-20 13:47:32.625 263 12443.50 80.08 54558.75 88888.00 2015-09-20 13:47:32.750 263 12443.42 80.03 54558.75 88888.00 2015-09-20 13:47:32.875 263 12443.33 79.97 54558.75 88888.00 2015-09-20 13:47:33.000 263 12443.25 79.90 54558.72 88888.00 2015-09-20 13:47:33.125 263 12443.17 79.83 54558.78 88888.00 2015-09-20 13:47:33.250 263 12443.08 79.67 54558.80 88888.00 2015-09-20 13:47:33.375 263 12443.05 79.58 54558.78 88888.00 2015-09-20 13:47:33.500 263 12442.88 79.53 54558.78 88888.00 2015-09-20 13:47:33.625 263 12442.77 79.53 54558.80 88888.00 2015-09-20 13:47:33.750 263 12442.65 79.53 54558.82 88888.00 2015-09-20 13:47:33.875 263 12442.58 79.42 54558.82 88888.00 2015-09-20 13:47:34.000 263 12442.48 79.35 54558.82 88888.00 2015-09-20 13:47:34.125 263 12442.38 79.30 54558.82 88888.00 2015-09-20 13:47:34.250 263 12442.38 79.20 54558.82 88888.00 2015-09-20 13:47:34.375 263 12442.35 79.17 54558.82 88888.00 2015-09-20 13:47:34.500 263 12442.30 79.10 54558.85 88888.00 2015-09-20 13:47:34.625 263 12442.23 79.03 54558.85 88888.00 2015-09-20 13:47:34.750 263 12442.17 78.95 54558.90 88888.00 2015-09-20 13:47:34.875 263 12442.08 78.85 54558.90 88888.00 2015-09-20 13:47:35.000 263 12442.08 78.75 54558.85 88888.00 2015-09-20 13:47:35.125 263 12442.02 78.65 54558.88 88888.00 2015-09-20 13:47:35.250 263 12441.92 78.53 54558.90 88888.00 2015-09-20 13:47:35.375 263 12441.95 78.50 54558.93 88888.00 2015-09-20 13:47:35.500 263 12441.95 78.47 54558.93 88888.00 2015-09-20 13:47:35.625 263 12441.88 78.40 54558.95 88888.00 2015-09-20 13:47:35.750 263 12441.77 78.33 54558.97 88888.00 2015-09-20 13:47:35.875 263 12441.70 78.28 54559.00 88888.00 2015-09-20 13:47:36.000 263 12441.65 78.25 54559.00 88888.00 2015-09-20 13:47:36.125 263 12441.55 78.20 54559.03 88888.00 2015-09-20 13:47:36.250 263 12441.35 78.12 54559.03 88888.00 2015-09-20 13:47:36.375 263 12441.30 78.12 54559.00 88888.00 2015-09-20 13:47:36.500 263 12441.23 78.10 54559.05 88888.00 2015-09-20 13:47:36.625 263 12441.20 78.10 54559.05 88888.00 2015-09-20 13:47:36.750 263 12441.17 78.08 54559.05 88888.00 2015-09-20 13:47:36.875 263 12441.08 78.08 54559.05 88888.00 2015-09-20 13:47:37.000 263 12441.02 78.15 54559.07 88888.00 2015-09-20 13:47:37.125 263 12440.95 78.20 54559.10 88888.00 2015-09-20 13:47:37.250 263 12440.83 78.28 54559.05 88888.00 2015-09-20 13:47:37.375 263 12440.83 78.35 54559.05 88888.00 2015-09-20 13:47:37.500 263 12440.77 78.40 54559.05 88888.00 2015-09-20 13:47:37.625 263 12440.75 78.45 54559.05 88888.00 2015-09-20 13:47:37.750 263 12440.73 78.50 54559.07 88888.00 2015-09-20 13:47:37.875 263 12440.73 78.60 54559.07 88888.00 2015-09-20 13:47:38.000 263 12440.70 78.65 54559.05 88888.00 2015-09-20 13:47:38.125 263 12440.58 78.67 54559.05 88888.00 2015-09-20 13:47:38.250 263 12440.62 78.70 54559.05 88888.00 2015-09-20 13:47:38.375 263 12440.65 78.78 54559.05 88888.00 2015-09-20 13:47:38.500 263 12440.67 78.88 54559.03 88888.00 2015-09-20 13:47:38.625 263 12440.75 79.00 54559.00 88888.00 2015-09-20 13:47:38.750 263 12440.80 79.15 54559.03 88888.00 2015-09-20 13:47:38.875 263 12440.90 79.25 54559.00 88888.00 2015-09-20 13:47:39.000 263 12440.98 79.38 54558.95 88888.00 2015-09-20 13:47:39.125 263 12441.08 79.45 54558.95 88888.00 2015-09-20 13:47:39.250 263 12441.00 79.50 54558.93 88888.00 2015-09-20 13:47:39.375 263 12441.08 79.55 54558.93 88888.00 2015-09-20 13:47:39.500 263 12441.17 79.65 54558.90 88888.00 2015-09-20 13:47:39.625 263 12441.23 79.72 54558.88 88888.00 2015-09-20 13:47:39.750 263 12441.30 79.83 54558.85 88888.00 2015-09-20 13:47:39.875 263 12441.35 79.90 54558.85 88888.00 2015-09-20 13:47:40.000 263 12441.38 79.92 54558.80 88888.00 2015-09-20 13:47:40.125 263 12441.42 79.95 54558.82 88888.00 2015-09-20 13:47:40.250 263 12441.48 79.90 54558.80 88888.00 2015-09-20 13:47:40.375 263 12441.50 79.90 54558.80 88888.00 2015-09-20 13:47:40.500 263 12441.50 79.92 54558.80 88888.00 2015-09-20 13:47:40.625 263 12441.48 79.92 54558.82 88888.00 2015-09-20 13:47:40.750 263 12441.52 79.92 54558.82 88888.00 2015-09-20 13:47:40.875 263 12441.55 79.90 54558.80 88888.00 2015-09-20 13:47:41.000 263 12441.55 79.83 54558.80 88888.00 2015-09-20 13:47:41.125 263 12441.50 79.80 54558.82 88888.00 2015-09-20 13:47:41.250 263 12441.42 79.75 54558.82 88888.00 2015-09-20 13:47:41.375 263 12441.52 79.72 54558.82 88888.00 2015-09-20 13:47:41.500 263 12441.58 79.67 54558.80 88888.00 2015-09-20 13:47:41.625 263 12441.62 79.60 54558.80 88888.00 2015-09-20 13:47:41.750 263 12441.65 79.58 54558.80 88888.00 2015-09-20 13:47:41.875 263 12441.65 79.50 54558.82 88888.00 2015-09-20 13:47:42.000 263 12441.65 79.38 54558.82 88888.00 2015-09-20 13:47:42.125 263 12441.67 79.28 54558.85 88888.00 2015-09-20 13:47:42.250 263 12441.65 79.17 54558.85 88888.00 2015-09-20 13:47:42.375 263 12441.67 79.15 54558.85 88888.00 2015-09-20 13:47:42.500 263 12441.60 79.00 54558.85 88888.00 2015-09-20 13:47:42.625 263 12441.60 78.90 54558.88 88888.00 2015-09-20 13:47:42.750 263 12441.58 78.85 54558.90 88888.00 2015-09-20 13:47:42.875 263 12441.52 78.78 54558.90 88888.00 2015-09-20 13:47:43.000 263 12441.48 78.72 54558.90 88888.00 2015-09-20 13:47:43.125 263 12441.48 78.65 54558.93 88888.00 2015-09-20 13:47:43.250 263 12441.45 78.53 54558.93 88888.00 2015-09-20 13:47:43.375 263 12441.35 78.47 54558.95 88888.00 2015-09-20 13:47:43.500 263 12441.23 78.40 54558.95 88888.00 2015-09-20 13:47:43.625 263 12441.17 78.35 54558.95 88888.00 2015-09-20 13:47:43.750 263 12441.05 78.22 54558.95 88888.00 2015-09-20 13:47:43.875 263 12440.98 78.15 54558.97 88888.00 2015-09-20 13:47:44.000 263 12440.92 78.05 54559.00 88888.00 2015-09-20 13:47:44.125 263 12440.95 78.00 54559.03 88888.00 2015-09-20 13:47:44.250 263 12440.85 77.95 54559.05 88888.00 2015-09-20 13:47:44.375 263 12440.77 77.90 54559.07 88888.00 2015-09-20 13:47:44.500 263 12440.75 77.88 54559.10 88888.00 2015-09-20 13:47:44.625 263 12440.73 77.85 54559.12 88888.00 2015-09-20 13:47:44.750 263 12440.62 77.80 54559.10 88888.00 2015-09-20 13:47:44.875 263 12440.50 77.75 54559.07 88888.00 2015-09-20 13:47:45.000 263 12440.45 77.67 54559.07 88888.00 2015-09-20 13:47:45.125 263 12440.40 77.62 54559.12 88888.00 2015-09-20 13:47:45.250 263 12440.33 77.58 54559.18 88888.00 2015-09-20 13:47:45.375 263 12440.33 77.47 54559.18 88888.00 2015-09-20 13:47:45.500 263 12440.25 77.42 54559.20 88888.00 2015-09-20 13:47:45.625 263 12440.20 77.38 54559.22 88888.00 2015-09-20 13:47:45.750 263 12440.20 77.28 54559.22 88888.00 2015-09-20 13:47:45.875 263 12440.17 77.17 54559.22 88888.00 2015-09-20 13:47:46.000 263 12440.12 77.08 54559.25 88888.00 2015-09-20 13:47:46.125 263 12440.10 77.00 54559.32 88888.00 2015-09-20 13:47:46.250 263 12440.10 76.88 54559.38 88888.00 2015-09-20 13:47:46.375 263 12440.08 76.78 54559.38 88888.00 2015-09-20 13:47:46.500 263 12440.05 76.67 54559.38 88888.00 2015-09-20 13:47:46.625 263 12440.08 76.47 54559.43 88888.00 2015-09-20 13:47:46.750 263 12440.08 76.35 54559.47 88888.00 2015-09-20 13:47:46.875 263 12440.08 76.20 54559.53 88888.00 2015-09-20 13:47:47.000 263 12440.02 76.00 54559.53 88888.00 2015-09-20 13:47:47.125 263 12440.00 75.85 54559.55 88888.00 2015-09-20 13:47:47.250 263 12439.98 75.70 54559.57 88888.00 2015-09-20 13:47:47.375 263 12440.02 75.58 54559.62 88888.00 2015-09-20 13:47:47.500 263 12440.05 75.40 54559.68 88888.00 2015-09-20 13:47:47.625 263 12440.08 75.20 54559.68 88888.00 2015-09-20 13:47:47.750 263 12440.05 75.05 54559.75 88888.00 2015-09-20 13:47:47.875 263 12440.00 74.90 54559.80 88888.00 2015-09-20 13:47:48.000 263 12439.98 74.80 54559.80 88888.00 2015-09-20 13:47:48.125 263 12439.98 74.70 54559.85 88888.00 2015-09-20 13:47:48.250 263 12439.88 74.55 54559.93 88888.00 2015-09-20 13:47:48.375 263 12439.88 74.50 54559.97 88888.00 2015-09-20 13:47:48.500 263 12439.85 74.38 54560.03 88888.00 2015-09-20 13:47:48.625 263 12439.77 74.33 54560.05 88888.00 2015-09-20 13:47:48.750 263 12439.67 74.25 54560.07 88888.00 2015-09-20 13:47:48.875 263 12439.62 74.17 54560.12 88888.00 2015-09-20 13:47:49.000 263 12439.62 74.12 54560.15 88888.00 2015-09-20 13:47:49.125 263 12439.58 74.10 54560.20 88888.00 2015-09-20 13:47:49.250 263 12439.45 73.97 54560.28 88888.00 2015-09-20 13:47:49.375 263 12439.42 73.90 54560.32 88888.00 2015-09-20 13:47:49.500 263 12439.35 73.83 54560.38 88888.00 2015-09-20 13:47:49.625 263 12439.30 73.75 54560.40 88888.00 2015-09-20 13:47:49.750 263 12439.25 73.67 54560.45 88888.00 2015-09-20 13:47:49.875 263 12439.17 73.65 54560.47 88888.00 2015-09-20 13:47:50.000 263 12439.05 73.58 54560.53 88888.00 2015-09-20 13:47:50.125 263 12438.98 73.58 54560.57 88888.00 2015-09-20 13:47:50.250 263 12438.90 73.58 54560.60 88888.00 2015-09-20 13:47:50.375 263 12438.85 73.60 54560.65 88888.00 2015-09-20 13:47:50.500 263 12438.75 73.62 54560.72 88888.00 2015-09-20 13:47:50.625 263 12438.73 73.67 54560.78 88888.00 2015-09-20 13:47:50.750 263 12438.60 73.75 54560.80 88888.00 2015-09-20 13:47:50.875 263 12438.48 73.78 54560.82 88888.00 2015-09-20 13:47:51.000 263 12438.35 73.78 54560.82 88888.00 2015-09-20 13:47:51.125 263 12438.17 73.80 54560.90 88888.00 2015-09-20 13:47:51.250 263 12438.05 73.92 54560.95 88888.00 2015-09-20 13:47:51.375 263 12438.02 74.00 54560.97 88888.00 2015-09-20 13:47:51.500 263 12437.98 74.08 54561.03 88888.00 2015-09-20 13:47:51.625 263 12437.90 74.17 54561.07 88888.00 2015-09-20 13:47:51.750 263 12437.75 74.28 54561.12 88888.00 2015-09-20 13:47:51.875 263 12437.70 74.35 54561.15 88888.00 2015-09-20 13:47:52.000 263 12437.67 74.47 54561.15 88888.00 2015-09-20 13:47:52.125 263 12437.62 74.60 54561.18 88888.00 2015-09-20 13:47:52.250 263 12437.58 74.78 54561.25 88888.00 2015-09-20 13:47:52.375 263 12437.65 75.00 54561.25 88888.00 2015-09-20 13:47:52.500 263 12437.62 75.15 54561.28 88888.00 2015-09-20 13:47:52.625 263 12437.60 75.30 54561.30 88888.00 2015-09-20 13:47:52.750 263 12437.62 75.45 54561.35 88888.00 2015-09-20 13:47:52.875 263 12437.67 75.60 54561.35 88888.00 2015-09-20 13:47:53.000 263 12437.70 75.67 54561.40 88888.00 2015-09-20 13:47:53.125 263 12437.70 75.75 54561.43 88888.00 2015-09-20 13:47:53.250 263 12437.67 75.90 54561.47 88888.00 2015-09-20 13:47:53.375 263 12437.77 75.97 54561.47 88888.00 2015-09-20 13:47:53.500 263 12437.75 76.08 54561.53 88888.00 2015-09-20 13:47:53.625 263 12437.70 76.10 54561.55 88888.00 2015-09-20 13:47:53.750 263 12437.73 76.15 54561.57 88888.00 2015-09-20 13:47:53.875 263 12437.65 76.22 54561.60 88888.00 2015-09-20 13:47:54.000 263 12437.65 76.35 54561.65 88888.00 2015-09-20 13:47:54.125 263 12437.67 76.42 54561.70 88888.00 2015-09-20 13:47:54.250 263 12437.73 76.47 54561.72 88888.00 2015-09-20 13:47:54.375 263 12437.73 76.50 54561.75 88888.00 2015-09-20 13:47:54.500 263 12437.65 76.58 54561.75 88888.00 2015-09-20 13:47:54.625 263 12437.65 76.70 54561.75 88888.00 2015-09-20 13:47:54.750 263 12437.62 76.75 54561.78 88888.00 2015-09-20 13:47:54.875 263 12437.65 76.83 54561.80 88888.00 2015-09-20 13:47:55.000 263 12437.70 76.90 54561.82 88888.00 2015-09-20 13:47:55.125 263 12437.73 76.97 54561.85 88888.00 2015-09-20 13:47:55.250 263 12437.73 76.95 54561.90 88888.00 2015-09-20 13:47:55.375 263 12437.80 77.00 54561.93 88888.00 2015-09-20 13:47:55.500 263 12437.85 77.03 54561.97 88888.00 2015-09-20 13:47:55.625 263 12437.92 77.05 54561.97 88888.00 2015-09-20 13:47:55.750 263 12437.95 77.05 54562.00 88888.00 2015-09-20 13:47:55.875 263 12438.00 77.03 54562.03 88888.00 2015-09-20 13:47:56.000 263 12438.00 77.00 54562.05 88888.00 2015-09-20 13:47:56.125 263 12437.98 76.95 54562.10 88888.00 2015-09-20 13:47:56.250 263 12437.95 76.88 54562.12 88888.00 2015-09-20 13:47:56.375 263 12438.00 76.85 54562.18 88888.00 2015-09-20 13:47:56.500 263 12437.95 76.80 54562.20 88888.00 2015-09-20 13:47:56.625 263 12437.95 76.75 54562.20 88888.00 2015-09-20 13:47:56.750 263 12437.95 76.65 54562.25 88888.00 2015-09-20 13:47:56.875 263 12437.90 76.58 54562.30 88888.00 2015-09-20 13:47:57.000 263 12437.85 76.42 54562.30 88888.00 2015-09-20 13:47:57.125 263 12437.85 76.30 54562.35 88888.00 2015-09-20 13:47:57.250 263 12437.83 76.17 54562.38 88888.00 2015-09-20 13:47:57.375 263 12437.85 76.08 54562.40 88888.00 2015-09-20 13:47:57.500 263 12437.85 75.95 54562.43 88888.00 2015-09-20 13:47:57.625 263 12437.83 75.83 54562.45 88888.00 2015-09-20 13:47:57.750 263 12437.88 75.72 54562.45 88888.00 2015-09-20 13:47:57.875 263 12437.92 75.60 54562.50 88888.00 2015-09-20 13:47:58.000 263 12437.85 75.42 54562.50 88888.00 2015-09-20 13:47:58.125 263 12437.77 75.25 54562.53 88888.00 2015-09-20 13:47:58.250 263 12437.73 75.12 54562.60 88888.00 2015-09-20 13:47:58.375 263 12437.80 75.00 54562.62 88888.00 2015-09-20 13:47:58.500 263 12437.85 74.80 54562.62 88888.00 2015-09-20 13:47:58.625 263 12437.83 74.70 54562.68 88888.00 2015-09-20 13:47:58.750 263 12437.80 74.55 54562.72 88888.00 2015-09-20 13:47:58.875 263 12437.80 74.45 54562.75 88888.00 2015-09-20 13:47:59.000 263 12437.77 74.38 54562.82 88888.00 2015-09-20 13:47:59.125 263 12437.70 74.33 54562.85 88888.00 2015-09-20 13:47:59.250 263 12437.58 74.20 54562.88 88888.00 2015-09-20 13:47:59.375 263 12437.58 74.15 54562.93 88888.00 2015-09-20 13:47:59.500 263 12437.58 74.17 54562.93 88888.00 2015-09-20 13:47:59.625 263 12437.58 74.22 54563.00 88888.00 2015-09-20 13:47:59.750 263 12437.52 74.22 54563.03 88888.00 2015-09-20 13:47:59.875 263 12437.48 74.22 54563.03 88888.00 2015-09-20 13:48:00.000 263 12437.52 74.28 54563.05 88888.00 2015-09-20 13:48:00.125 263 12437.52 74.35 54563.07 88888.00 2015-09-20 13:48:00.250 263 12437.42 74.38 54563.12 88888.00 2015-09-20 13:48:00.375 263 12437.50 74.40 54563.15 88888.00 2015-09-20 13:48:00.500 263 12437.50 74.45 54563.18 88888.00 2015-09-20 13:48:00.625 263 12437.42 74.47 54563.22 88888.00 2015-09-20 13:48:00.750 263 12437.40 74.55 54563.25 88888.00 2015-09-20 13:48:00.875 263 12437.40 74.60 54563.25 88888.00 2015-09-20 13:48:01.000 263 12437.35 74.60 54563.28 88888.00 2015-09-20 13:48:01.125 263 12437.33 74.67 54563.28 88888.00 2015-09-20 13:48:01.250 263 12437.17 74.67 54563.30 88888.00 2015-09-20 13:48:01.375 263 12437.17 74.72 54563.32 88888.00 2015-09-20 13:48:01.500 263 12437.15 74.78 54563.35 88888.00 2015-09-20 13:48:01.625 263 12437.10 74.80 54563.38 88888.00 2015-09-20 13:48:01.750 263 12437.08 74.80 54563.40 88888.00 2015-09-20 13:48:01.875 263 12437.02 74.80 54563.43 88888.00 2015-09-20 13:48:02.000 263 12436.98 74.80 54563.43 88888.00 2015-09-20 13:48:02.125 263 12436.90 74.85 54563.47 88888.00 2015-09-20 13:48:02.250 263 12436.80 74.88 54563.50 88888.00 2015-09-20 13:48:02.375 263 12436.65 74.90 54563.55 88888.00 2015-09-20 13:48:02.500 263 12436.50 74.97 54563.60 88888.00 2015-09-20 13:48:02.625 263 12436.45 75.05 54563.57 88888.00 2015-09-20 13:48:02.750 263 12436.38 75.08 54563.62 88888.00 2015-09-20 13:48:02.875 263 12436.27 75.10 54563.65 88888.00 2015-09-20 13:48:03.000 263 12436.12 75.10 54563.68 88888.00 2015-09-20 13:48:03.125 263 12436.08 75.12 54563.72 88888.00 2015-09-20 13:48:03.250 263 12435.98 75.15 54563.75 88888.00 2015-09-20 13:48:03.375 263 12435.92 75.20 54563.78 88888.00 2015-09-20 13:48:03.500 263 12435.83 75.25 54563.80 88888.00 2015-09-20 13:48:03.625 263 12435.73 75.35 54563.82 88888.00 2015-09-20 13:48:03.750 263 12435.65 75.50 54563.88 88888.00 2015-09-20 13:48:03.875 263 12435.60 75.62 54563.90 88888.00 2015-09-20 13:48:04.000 263 12435.60 75.78 54563.88 88888.00 2015-09-20 13:48:04.125 263 12435.58 75.92 54563.90 88888.00 2015-09-20 13:48:04.250 263 12435.60 76.08 54563.93 88888.00 2015-09-20 13:48:04.375 263 12435.73 76.20 54563.95 88888.00 2015-09-20 13:48:04.500 263 12435.70 76.42 54563.97 88888.00 2015-09-20 13:48:04.625 263 12435.62 76.55 54563.97 88888.00 2015-09-20 13:48:04.750 263 12435.62 76.67 54563.97 88888.00 2015-09-20 13:48:04.875 263 12435.65 76.80 54564.00 88888.00 2015-09-20 13:48:05.000 263 12435.70 76.90 54564.00 88888.00 2015-09-20 13:48:05.125 263 12435.70 77.00 54564.03 88888.00 2015-09-20 13:48:05.250 263 12435.67 77.03 54564.05 88888.00 2015-09-20 13:48:05.375 263 12435.73 77.12 54564.07 88888.00 2015-09-20 13:48:05.500 263 12435.80 77.25 54564.10 88888.00 2015-09-20 13:48:05.625 263 12435.88 77.35 54564.10 88888.00 2015-09-20 13:48:05.750 263 12435.92 77.38 54564.10 88888.00 2015-09-20 13:48:05.875 263 12435.98 77.42 54564.12 88888.00 2015-09-20 13:48:06.000 263 12435.95 77.47 54564.15 88888.00 2015-09-20 13:48:06.125 263 12435.92 77.50 54564.20 88888.00 2015-09-20 13:48:06.250 263 12435.90 77.60 54564.20 88888.00 2015-09-20 13:48:06.375 263 12435.92 77.65 54564.20 88888.00 2015-09-20 13:48:06.500 263 12435.90 77.70 54564.22 88888.00 2015-09-20 13:48:06.625 263 12435.85 77.75 54564.25 88888.00 2015-09-20 13:48:06.750 263 12435.75 77.83 54564.28 88888.00 2015-09-20 13:48:06.875 263 12435.70 77.90 54564.30 88888.00 2015-09-20 13:48:07.000 263 12435.65 77.92 54564.30 88888.00 2015-09-20 13:48:07.125 263 12435.62 77.97 54564.32 88888.00 2015-09-20 13:48:07.250 263 12435.58 78.05 54564.35 88888.00 2015-09-20 13:48:07.375 263 12435.52 78.12 54564.35 88888.00 2015-09-20 13:48:07.500 263 12435.40 78.15 54564.38 88888.00 2015-09-20 13:48:07.625 263 12435.30 78.15 54564.40 88888.00 2015-09-20 13:48:07.750 263 12435.25 78.12 54564.43 88888.00 2015-09-20 13:48:07.875 263 12435.12 78.15 54564.45 88888.00 2015-09-20 13:48:08.000 263 12435.00 78.15 54564.43 88888.00 2015-09-20 13:48:08.125 263 12434.90 78.17 54564.53 88888.00 2015-09-20 13:48:08.250 263 12434.73 78.22 54564.55 88888.00 2015-09-20 13:48:08.375 263 12434.62 78.25 54564.55 88888.00 2015-09-20 13:48:08.500 263 12434.45 78.30 54564.53 88888.00 2015-09-20 13:48:08.625 263 12434.38 78.22 54564.53 88888.00 2015-09-20 13:48:08.750 263 12434.33 78.17 54564.55 88888.00 2015-09-20 13:48:08.875 263 12434.25 78.12 54564.57 88888.00 2015-09-20 13:48:09.000 263 12434.10 78.08 54564.55 88888.00 2015-09-20 13:48:09.125 263 12434.02 78.08 54564.60 88888.00 2015-09-20 13:48:09.250 263 12434.00 78.00 54564.62 88888.00 2015-09-20 13:48:09.375 263 12433.95 77.97 54564.65 88888.00 2015-09-20 13:48:09.500 263 12433.85 77.95 54564.68 88888.00 2015-09-20 13:48:09.625 263 12433.77 77.88 54564.68 88888.00 2015-09-20 13:48:09.750 263 12433.77 77.80 54564.70 88888.00 2015-09-20 13:48:09.875 263 12433.75 77.78 54564.70 88888.00 2015-09-20 13:48:10.000 263 12433.73 77.70 54564.72 88888.00 2015-09-20 13:48:10.125 263 12433.67 77.62 54564.78 88888.00 2015-09-20 13:48:10.250 263 12433.58 77.50 54564.80 88888.00 2015-09-20 13:48:10.375 263 12433.55 77.47 54564.80 88888.00 2015-09-20 13:48:10.500 263 12433.60 77.38 54564.82 88888.00 2015-09-20 13:48:10.625 263 12433.52 77.25 54564.85 88888.00 2015-09-20 13:48:10.750 263 12433.40 77.10 54564.90 88888.00 2015-09-20 13:48:10.875 263 12433.27 76.95 54564.90 88888.00 2015-09-20 13:48:11.000 263 12433.25 76.85 54564.95 88888.00 2015-09-20 13:48:11.125 263 12433.17 76.75 54564.97 88888.00 2015-09-20 13:48:11.250 263 12433.08 76.58 54565.05 88888.00 2015-09-20 13:48:11.375 263 12433.00 76.50 54565.05 88888.00 2015-09-20 13:48:11.500 263 12432.95 76.40 54565.05 88888.00 2015-09-20 13:48:11.625 263 12432.88 76.28 54565.10 88888.00 2015-09-20 13:48:11.750 263 12432.75 76.20 54565.15 88888.00 2015-09-20 13:48:11.875 263 12432.65 76.15 54565.20 88888.00 2015-09-20 13:48:12.000 263 12432.65 76.12 54565.22 88888.00 2015-09-20 13:48:12.125 263 12432.62 76.12 54565.25 88888.00 2015-09-20 13:48:12.250 263 12432.58 76.15 54565.32 88888.00 2015-09-20 13:48:12.375 263 12432.52 76.12 54565.35 88888.00 2015-09-20 13:48:12.500 263 12432.40 76.15 54565.38 88888.00 2015-09-20 13:48:12.625 263 12432.33 76.17 54565.40 88888.00 2015-09-20 13:48:12.750 263 12432.25 76.25 54565.45 88888.00 2015-09-20 13:48:12.875 263 12432.17 76.33 54565.47 88888.00 2015-09-20 13:48:13.000 263 12432.15 76.38 54565.53 88888.00 2015-09-20 13:48:13.125 263 12432.05 76.47 54565.55 88888.00 2015-09-20 13:48:13.250 263 12431.90 76.58 54565.60 88888.00 2015-09-20 13:48:13.375 263 12431.83 76.67 54565.60 88888.00 2015-09-20 13:48:13.500 263 12431.60 76.75 54565.62 88888.00 2015-09-20 13:48:13.625 263 12431.45 76.83 54565.65 88888.00 2015-09-20 13:48:13.750 263 12431.38 76.88 54565.68 88888.00 2015-09-20 13:48:13.875 263 12431.30 76.95 54565.72 88888.00 2015-09-20 13:48:14.000 263 12431.12 76.97 54565.70 88888.00 2015-09-20 13:48:14.125 263 12430.92 76.97 54565.75 88888.00 2015-09-20 13:48:14.250 263 12430.85 77.00 54565.80 88888.00 2015-09-20 13:48:14.375 263 12430.83 77.00 54565.82 88888.00 2015-09-20 13:48:14.500 263 12430.75 76.90 54565.82 88888.00 2015-09-20 13:48:14.625 263 12430.60 76.88 54565.85 88888.00 2015-09-20 13:48:14.750 263 12430.52 76.83 54565.88 88888.00 2015-09-20 13:48:14.875 263 12430.40 76.80 54565.90 88888.00 2015-09-20 13:48:15.000 263 12430.23 76.72 54565.90 88888.00 2015-09-20 13:48:15.125 263 12430.02 76.67 54565.93 88888.00 2015-09-20 13:48:15.250 263 12429.85 76.60 54565.95 88888.00 2015-09-20 13:48:15.375 263 12429.75 76.58 54565.93 88888.00 2015-09-20 13:48:15.500 263 12429.62 76.50 54565.95 88888.00 2015-09-20 13:48:15.625 263 12429.52 76.42 54565.97 88888.00 2015-09-20 13:48:15.750 263 12429.40 76.38 54566.00 88888.00 2015-09-20 13:48:15.875 263 12429.35 76.33 54565.97 88888.00 2015-09-20 13:48:16.000 263 12429.27 76.22 54566.00 88888.00 2015-09-20 13:48:16.125 263 12429.10 76.15 54566.03 88888.00 2015-09-20 13:48:16.250 263 12428.95 76.05 54566.07 88888.00 2015-09-20 13:48:16.375 263 12428.88 76.00 54566.07 88888.00 2015-09-20 13:48:16.500 263 12428.73 75.92 54566.07 88888.00 2015-09-20 13:48:16.625 263 12428.58 75.90 54566.10 88888.00 2015-09-20 13:48:16.750 263 12428.50 75.83 54566.07 88888.00 2015-09-20 13:48:16.875 263 12428.42 75.72 54566.10 88888.00 2015-09-20 13:48:17.000 263 12428.40 75.62 54566.15 88888.00 2015-09-20 13:48:17.125 263 12428.27 75.55 54566.15 88888.00 2015-09-20 13:48:17.250 263 12428.12 75.40 54566.15 88888.00 2015-09-20 13:48:17.375 263 12428.05 75.30 54566.15 88888.00 2015-09-20 13:48:17.500 263 12427.92 75.20 54566.18 88888.00 2015-09-20 13:48:17.625 263 12427.85 75.08 54566.18 88888.00 2015-09-20 13:48:17.750 263 12427.65 74.95 54566.20 88888.00 2015-09-20 13:48:17.875 263 12427.50 74.85 54566.25 88888.00 2015-09-20 13:48:18.000 263 12427.45 74.75 54566.25 88888.00 2015-09-20 13:48:18.125 263 12427.30 74.67 54566.25 88888.00 2015-09-20 13:48:18.250 263 12427.17 74.60 54566.30 88888.00 2015-09-20 13:48:18.375 263 12427.05 74.50 54566.30 88888.00 2015-09-20 13:48:18.500 263 12426.92 74.42 54566.32 88888.00 2015-09-20 13:48:18.625 263 12426.83 74.38 54566.32 88888.00 2015-09-20 13:48:18.750 263 12426.73 74.30 54566.35 88888.00 2015-09-20 13:48:18.875 263 12426.52 74.22 54566.38 88888.00 2015-09-20 13:48:19.000 263 12426.40 74.10 54566.38 88888.00 2015-09-20 13:48:19.125 263 12426.33 74.03 54566.40 88888.00 2015-09-20 13:48:19.250 263 12426.20 73.88 54566.43 88888.00 2015-09-20 13:48:19.375 263 12426.10 73.80 54566.45 88888.00 2015-09-20 13:48:19.500 263 12425.98 73.62 54566.43 88888.00 2015-09-20 13:48:19.625 263 12425.83 73.53 54566.43 88888.00 2015-09-20 13:48:19.750 263 12425.70 73.47 54566.47 88888.00 2015-09-20 13:48:19.875 263 12425.60 73.35 54566.53 88888.00 2015-09-20 13:48:20.000 263 12425.45 73.25 54566.53 88888.00 2015-09-20 13:48:20.125 263 12425.27 73.15 54566.55 88888.00 2015-09-20 13:48:20.250 263 12425.10 73.05 54566.57 88888.00 2015-09-20 13:48:20.375 263 12424.95 72.95 54566.60 88888.00 2015-09-20 13:48:20.500 263 12424.88 72.85 54566.65 88888.00 2015-09-20 13:48:20.625 263 12424.77 72.75 54566.65 88888.00 2015-09-20 13:48:20.750 263 12424.67 72.65 54566.65 88888.00 2015-09-20 13:48:20.875 263 12424.55 72.53 54566.68 88888.00 2015-09-20 13:48:21.000 263 12424.48 72.40 54566.68 88888.00 2015-09-20 13:48:21.125 263 12424.38 72.30 54566.70 88888.00 2015-09-20 13:48:21.250 263 12424.25 72.17 54566.70 88888.00 2015-09-20 13:48:21.375 263 12424.15 72.08 54566.70 88888.00 2015-09-20 13:48:21.500 263 12424.00 71.97 54566.72 88888.00 2015-09-20 13:48:21.625 263 12423.88 71.85 54566.75 88888.00 2015-09-20 13:48:21.750 263 12423.77 71.72 54566.78 88888.00 2015-09-20 13:48:21.875 263 12423.62 71.62 54566.75 88888.00 2015-09-20 13:48:22.000 263 12423.52 71.53 54566.75 88888.00 2015-09-20 13:48:22.125 263 12423.42 71.42 54566.78 88888.00 2015-09-20 13:48:22.250 263 12423.23 71.33 54566.82 88888.00 2015-09-20 13:48:22.375 263 12423.12 71.22 54566.82 88888.00 2015-09-20 13:48:22.500 263 12422.98 71.08 54566.80 88888.00 2015-09-20 13:48:22.625 263 12422.83 70.92 54566.82 88888.00 2015-09-20 13:48:22.750 263 12422.62 70.83 54566.80 88888.00 2015-09-20 13:48:22.875 263 12422.48 70.70 54566.80 88888.00 2015-09-20 13:48:23.000 263 12422.35 70.60 54566.78 88888.00 2015-09-20 13:48:23.125 263 12422.23 70.47 54566.78 88888.00 2015-09-20 13:48:23.250 263 12422.15 70.33 54566.80 88888.00 2015-09-20 13:48:23.375 263 12422.08 70.28 54566.80 88888.00 2015-09-20 13:48:23.500 263 12422.00 70.22 54566.80 88888.00 2015-09-20 13:48:23.625 263 12421.88 70.12 54566.78 88888.00 2015-09-20 13:48:23.750 263 12421.75 69.97 54566.78 88888.00 2015-09-20 13:48:23.875 263 12421.73 69.88 54566.78 88888.00 2015-09-20 13:48:24.000 263 12421.62 69.78 54566.78 88888.00 2015-09-20 13:48:24.125 263 12421.45 69.62 54566.80 88888.00 2015-09-20 13:48:24.250 263 12421.30 69.50 54566.78 88888.00 2015-09-20 13:48:24.375 263 12421.23 69.42 54566.78 88888.00 2015-09-20 13:48:24.500 263 12421.10 69.30 54566.78 88888.00 2015-09-20 13:48:24.625 263 12420.90 69.17 54566.78 88888.00 2015-09-20 13:48:24.750 263 12420.77 69.03 54566.75 88888.00 2015-09-20 13:48:24.875 263 12420.62 68.90 54566.75 88888.00 2015-09-20 13:48:25.000 263 12420.50 68.78 54566.72 88888.00 2015-09-20 13:48:25.125 263 12420.38 68.70 54566.72 88888.00 2015-09-20 13:48:25.250 263 12420.27 68.53 54566.70 88888.00 2015-09-20 13:48:25.375 263 12420.20 68.40 54566.68 88888.00 2015-09-20 13:48:25.500 263 12420.10 68.33 54566.68 88888.00 2015-09-20 13:48:25.625 263 12420.02 68.25 54566.65 88888.00 2015-09-20 13:48:25.750 263 12419.95 68.12 54566.62 88888.00 2015-09-20 13:48:25.875 263 12419.85 68.05 54566.60 88888.00 2015-09-20 13:48:26.000 263 12419.73 68.00 54566.57 88888.00 2015-09-20 13:48:26.125 263 12419.67 67.97 54566.55 88888.00 2015-09-20 13:48:26.250 263 12419.50 67.95 54566.53 88888.00 2015-09-20 13:48:26.375 263 12419.38 67.92 54566.50 88888.00 2015-09-20 13:48:26.500 263 12419.20 67.90 54566.47 88888.00 2015-09-20 13:48:26.625 263 12419.12 67.88 54566.45 88888.00 2015-09-20 13:48:26.750 263 12419.10 67.80 54566.40 88888.00 2015-09-20 13:48:26.875 263 12418.98 67.72 54566.40 88888.00 2015-09-20 13:48:27.000 263 12418.80 67.65 54566.38 88888.00 2015-09-20 13:48:27.125 263 12418.67 67.58 54566.35 88888.00 2015-09-20 13:48:27.250 263 12418.58 67.53 54566.32 88888.00 2015-09-20 13:48:27.375 263 12418.50 67.47 54566.28 88888.00 2015-09-20 13:48:27.500 263 12418.40 67.40 54566.22 88888.00 2015-09-20 13:48:27.625 263 12418.30 67.38 54566.20 88888.00 2015-09-20 13:48:27.750 263 12418.23 67.28 54566.18 88888.00 2015-09-20 13:48:27.875 263 12418.17 67.17 54566.10 88888.00 2015-09-20 13:48:28.000 263 12418.05 67.10 54566.07 88888.00 2015-09-20 13:48:28.125 263 12417.90 66.95 54566.05 88888.00 2015-09-20 13:48:28.250 263 12417.65 66.80 54566.03 88888.00 2015-09-20 13:48:28.375 263 12417.50 66.78 54565.95 88888.00 2015-09-20 13:48:28.500 263 12417.45 66.72 54565.93 88888.00 2015-09-20 13:48:28.625 263 12417.35 66.67 54565.90 88888.00 2015-09-20 13:48:28.750 263 12417.23 66.55 54565.88 88888.00 2015-09-20 13:48:28.875 263 12417.08 66.45 54565.82 88888.00 2015-09-20 13:48:29.000 263 12416.95 66.35 54565.80 88888.00 2015-09-20 13:48:29.125 263 12416.85 66.30 54565.80 88888.00 2015-09-20 13:48:29.250 263 12416.67 66.28 54565.75 88888.00 2015-09-20 13:48:29.375 263 12416.50 66.25 54565.70 88888.00 2015-09-20 13:48:29.500 263 12416.35 66.28 54565.65 88888.00 2015-09-20 13:48:29.625 263 12416.23 66.38 54565.62 88888.00 2015-09-20 13:48:29.750 263 12416.15 66.45 54565.57 88888.00 2015-09-20 13:48:29.875 263 12416.05 66.47 54565.55 88888.00 2015-09-20 13:48:30.000 263 12415.90 66.53 54565.50 88888.00 2015-09-20 13:48:30.125 263 12415.80 66.62 54565.47 88888.00 2015-09-20 13:48:30.250 263 12415.65 66.75 54565.45 88888.00 2015-09-20 13:48:30.375 263 12415.50 66.80 54565.38 88888.00 2015-09-20 13:48:30.500 263 12415.48 66.88 54565.38 88888.00 2015-09-20 13:48:30.625 263 12415.40 67.00 54565.32 88888.00 2015-09-20 13:48:30.750 263 12415.20 67.12 54565.30 88888.00 2015-09-20 13:48:30.875 263 12415.08 67.15 54565.25 88888.00 2015-09-20 13:48:31.000 263 12414.98 67.15 54565.15 88888.00 2015-09-20 13:48:31.125 263 12414.88 67.20 54565.15 88888.00 2015-09-20 13:48:31.250 263 12414.75 67.28 54565.10 88888.00 2015-09-20 13:48:31.375 263 12414.73 67.30 54565.05 88888.00 2015-09-20 13:48:31.500 263 12414.67 67.35 54565.00 88888.00 2015-09-20 13:48:31.625 263 12414.62 67.35 54564.95 88888.00 2015-09-20 13:48:31.750 263 12414.52 67.45 54564.90 88888.00 2015-09-20 13:48:31.875 263 12414.45 67.58 54564.85 88888.00 2015-09-20 13:48:32.000 263 12414.40 67.62 54564.78 88888.00 2015-09-20 13:48:32.125 263 12414.42 67.72 54564.72 88888.00 2015-09-20 13:48:32.250 263 12414.33 67.78 54564.70 88888.00 2015-09-20 13:48:32.375 263 12414.23 67.83 54564.62 88888.00 2015-09-20 13:48:32.500 263 12414.17 67.85 54564.57 88888.00 2015-09-20 13:48:32.625 263 12414.12 67.95 54564.55 88888.00 2015-09-20 13:48:32.750 263 12414.10 68.00 54564.47 88888.00 2015-09-20 13:48:32.875 263 12414.10 68.03 54564.43 88888.00 2015-09-20 13:48:33.000 263 12414.02 68.05 54564.40 88888.00 2015-09-20 13:48:33.125 263 12413.98 68.08 54564.35 88888.00 2015-09-20 13:48:33.250 263 12413.90 68.12 54564.30 88888.00 2015-09-20 13:48:33.375 263 12413.88 68.20 54564.28 88888.00 2015-09-20 13:48:33.500 263 12413.80 68.28 54564.22 88888.00 2015-09-20 13:48:33.625 263 12413.73 68.33 54564.15 88888.00 2015-09-20 13:48:33.750 263 12413.62 68.38 54564.12 88888.00 2015-09-20 13:48:33.875 263 12413.58 68.45 54564.07 88888.00 2015-09-20 13:48:34.000 263 12413.58 68.53 54564.03 88888.00 2015-09-20 13:48:34.125 263 12413.55 68.55 54564.00 88888.00 2015-09-20 13:48:34.250 263 12413.50 68.55 54563.93 88888.00 2015-09-20 13:48:34.375 263 12413.50 68.53 54563.93 88888.00 2015-09-20 13:48:34.500 263 12413.42 68.50 54563.88 88888.00 2015-09-20 13:48:34.625 263 12413.45 68.50 54563.82 88888.00 2015-09-20 13:48:34.750 263 12413.40 68.53 54563.78 88888.00 2015-09-20 13:48:34.875 263 12413.35 68.53 54563.72 88888.00 2015-09-20 13:48:35.000 263 12413.33 68.55 54563.65 88888.00 2015-09-20 13:48:35.125 263 12413.38 68.58 54563.60 88888.00 2015-09-20 13:48:35.250 263 12413.33 68.65 54563.55 88888.00 2015-09-20 13:48:35.375 263 12413.25 68.72 54563.50 88888.00 2015-09-20 13:48:35.500 263 12413.20 68.78 54563.50 88888.00 2015-09-20 13:48:35.625 263 12413.15 68.83 54563.47 88888.00 2015-09-20 13:48:35.750 263 12413.08 68.90 54563.43 88888.00 2015-09-20 13:48:35.875 263 12413.00 68.92 54563.38 88888.00 2015-09-20 13:48:36.000 263 12412.85 68.95 54563.32 88888.00 2015-09-20 13:48:36.125 263 12412.75 68.97 54563.30 88888.00 2015-09-20 13:48:36.250 263 12412.65 68.95 54563.25 88888.00 2015-09-20 13:48:36.375 263 12412.67 68.95 54563.22 88888.00 2015-09-20 13:48:36.500 263 12412.60 68.97 54563.20 88888.00 2015-09-20 13:48:36.625 263 12412.52 69.00 54563.15 88888.00 2015-09-20 13:48:36.750 263 12412.48 69.03 54563.12 88888.00 2015-09-20 13:48:36.875 263 12412.42 69.03 54563.07 88888.00 2015-09-20 13:48:37.000 263 12412.40 69.08 54563.05 88888.00 2015-09-20 13:48:37.125 263 12412.30 69.05 54563.05 88888.00 2015-09-20 13:48:37.250 263 12412.10 68.97 54563.03 88888.00 2015-09-20 13:48:37.375 263 12412.02 68.97 54562.95 88888.00 2015-09-20 13:48:37.500 263 12412.00 68.95 54562.95 88888.00 2015-09-20 13:48:37.625 263 12411.98 68.88 54562.88 88888.00 2015-09-20 13:48:37.750 263 12411.98 68.80 54562.85 88888.00 2015-09-20 13:48:37.875 263 12411.95 68.72 54562.78 88888.00 2015-09-20 13:48:38.000 263 12411.90 68.70 54562.72 88888.00 2015-09-20 13:48:38.125 263 12411.88 68.65 54562.70 88888.00 2015-09-20 13:48:38.250 263 12411.88 68.62 54562.70 88888.00 2015-09-20 13:48:38.375 263 12411.90 68.53 54562.65 88888.00 2015-09-20 13:48:38.500 263 12411.88 68.35 54562.60 88888.00 2015-09-20 13:48:38.625 263 12411.88 68.28 54562.55 88888.00 2015-09-20 13:48:38.750 263 12411.90 68.22 54562.50 88888.00 2015-09-20 13:48:38.875 263 12411.88 68.12 54562.45 88888.00 2015-09-20 13:48:39.000 263 12411.77 68.08 54562.40 88888.00 2015-09-20 13:48:39.125 263 12411.75 68.03 54562.40 88888.00 2015-09-20 13:48:39.250 263 12411.67 67.88 54562.35 88888.00 2015-09-20 13:48:39.375 263 12411.70 67.80 54562.32 88888.00 2015-09-20 13:48:39.500 263 12411.62 67.70 54562.30 88888.00 2015-09-20 13:48:39.625 263 12411.55 67.62 54562.28 88888.00 2015-09-20 13:48:39.750 263 12411.58 67.55 54562.22 88888.00 2015-09-20 13:48:39.875 263 12411.65 67.47 54562.18 88888.00 2015-09-20 13:48:40.000 263 12411.62 67.42 54562.15 88888.00 2015-09-20 13:48:40.125 263 12411.52 67.35 54562.12 88888.00 2015-09-20 13:48:40.250 263 12411.45 67.28 54562.07 88888.00 2015-09-20 13:48:40.375 263 12411.45 67.22 54562.00 88888.00 2015-09-20 13:48:40.500 263 12411.50 67.15 54561.97 88888.00 2015-09-20 13:48:40.625 263 12411.55 67.15 54561.95 88888.00 2015-09-20 13:48:40.750 263 12411.55 67.15 54561.93 88888.00 2015-09-20 13:48:40.875 263 12411.55 67.10 54561.88 88888.00 2015-09-20 13:48:41.000 263 12411.55 67.08 54561.80 88888.00 2015-09-20 13:48:41.125 263 12411.50 67.08 54561.78 88888.00 2015-09-20 13:48:41.250 263 12411.48 67.00 54561.72 88888.00 2015-09-20 13:48:41.375 263 12411.50 67.05 54561.70 88888.00 2015-09-20 13:48:41.500 263 12411.50 67.03 54561.65 88888.00 2015-09-20 13:48:41.625 263 12411.50 67.00 54561.62 88888.00 2015-09-20 13:48:41.750 263 12411.45 66.95 54561.57 88888.00 2015-09-20 13:48:41.875 263 12411.38 66.97 54561.55 88888.00 2015-09-20 13:48:42.000 263 12411.38 67.08 54561.50 88888.00 2015-09-20 13:48:42.125 263 12411.35 67.12 54561.50 88888.00 2015-09-20 13:48:42.250 263 12411.30 67.15 54561.45 88888.00 2015-09-20 13:48:42.375 263 12411.33 67.12 54561.40 88888.00 2015-09-20 13:48:42.500 263 12411.33 67.12 54561.38 88888.00 2015-09-20 13:48:42.625 263 12411.30 67.12 54561.32 88888.00 2015-09-20 13:48:42.750 263 12411.27 67.12 54561.28 88888.00 2015-09-20 13:48:42.875 263 12411.27 67.15 54561.25 88888.00 2015-09-20 13:48:43.000 263 12411.30 67.08 54561.20 88888.00 2015-09-20 13:48:43.125 263 12411.33 66.97 54561.15 88888.00 2015-09-20 13:48:43.250 263 12411.35 66.85 54561.15 88888.00 2015-09-20 13:48:43.375 263 12411.35 66.78 54561.12 88888.00 2015-09-20 13:48:43.500 263 12411.30 66.70 54561.10 88888.00 2015-09-20 13:48:43.625 263 12411.27 66.67 54561.05 88888.00 2015-09-20 13:48:43.750 263 12411.30 66.62 54561.03 88888.00 2015-09-20 13:48:43.875 263 12411.25 66.58 54561.03 88888.00 2015-09-20 13:48:44.000 263 12411.20 66.50 54561.00 88888.00 2015-09-20 13:48:44.125 263 12411.17 66.40 54560.95 88888.00 2015-09-20 13:48:44.250 263 12411.12 66.33 54560.93 88888.00 2015-09-20 13:48:44.375 263 12411.10 66.35 54560.90 88888.00 2015-09-20 13:48:44.500 263 12411.12 66.38 54560.90 88888.00 2015-09-20 13:48:44.625 263 12411.12 66.33 54560.85 88888.00 2015-09-20 13:48:44.750 263 12411.12 66.30 54560.82 88888.00 2015-09-20 13:48:44.875 263 12411.10 66.28 54560.82 88888.00 2015-09-20 13:48:45.000 263 12411.05 66.22 54560.78 88888.00 2015-09-20 13:48:45.125 263 12411.02 66.17 54560.78 88888.00 2015-09-20 13:48:45.250 263 12411.02 66.10 54560.78 88888.00 2015-09-20 13:48:45.375 263 12411.08 66.03 54560.75 88888.00 2015-09-20 13:48:45.500 263 12411.00 65.97 54560.72 88888.00 2015-09-20 13:48:45.625 263 12410.98 65.90 54560.70 88888.00 2015-09-20 13:48:45.750 263 12410.98 65.88 54560.65 88888.00 2015-09-20 13:48:45.875 263 12410.90 65.85 54560.62 88888.00 2015-09-20 13:48:46.000 263 12410.85 65.80 54560.62 88888.00 2015-09-20 13:48:46.125 263 12410.80 65.72 54560.60 88888.00 2015-09-20 13:48:46.250 263 12410.77 65.62 54560.57 88888.00 2015-09-20 13:48:46.375 263 12410.75 65.53 54560.55 88888.00 2015-09-20 13:48:46.500 263 12410.70 65.42 54560.55 88888.00 2015-09-20 13:48:46.625 263 12410.65 65.33 54560.55 88888.00 2015-09-20 13:48:46.750 263 12410.60 65.20 54560.53 88888.00 2015-09-20 13:48:46.875 263 12410.52 65.05 54560.50 88888.00 2015-09-20 13:48:47.000 263 12410.48 64.90 54560.43 88888.00 2015-09-20 13:48:47.125 263 12410.50 64.80 54560.45 88888.00 2015-09-20 13:48:47.250 263 12410.50 64.67 54560.43 88888.00 2015-09-20 13:48:47.375 263 12410.48 64.62 54560.43 88888.00 2015-09-20 13:48:47.500 263 12410.42 64.53 54560.40 88888.00 2015-09-20 13:48:47.625 263 12410.45 64.42 54560.38 88888.00 2015-09-20 13:48:47.750 263 12410.42 64.28 54560.38 88888.00 2015-09-20 13:48:47.875 263 12410.35 64.17 54560.35 88888.00 2015-09-20 13:48:48.000 263 12410.27 64.08 54560.32 88888.00 2015-09-20 13:48:48.125 263 12410.27 63.95 54560.30 88888.00 2015-09-20 13:48:48.250 263 12410.27 63.80 54560.28 88888.00 2015-09-20 13:48:48.375 263 12410.20 63.65 54560.28 88888.00 2015-09-20 13:48:48.500 263 12410.17 63.50 54560.22 88888.00 2015-09-20 13:48:48.625 263 12410.25 63.35 54560.20 88888.00 2015-09-20 13:48:48.750 263 12410.38 63.27 54560.18 88888.00 2015-09-20 13:48:48.875 263 12410.40 63.20 54560.15 88888.00 2015-09-20 13:48:49.000 263 12410.40 63.15 54560.12 88888.00 2015-09-20 13:48:49.125 263 12410.35 63.08 54560.10 88888.00 2015-09-20 13:48:49.250 263 12410.33 63.02 54560.15 88888.00 2015-09-20 13:48:49.375 263 12410.38 62.92 54560.15 88888.00 2015-09-20 13:48:49.500 263 12410.38 62.83 54560.10 88888.00 2015-09-20 13:48:49.625 263 12410.33 62.80 54560.10 88888.00 2015-09-20 13:48:49.750 263 12410.23 62.77 54560.07 88888.00 2015-09-20 13:48:49.875 263 12410.23 62.75 54560.07 88888.00 2015-09-20 13:48:50.000 263 12410.25 62.73 54560.03 88888.00 2015-09-20 13:48:50.125 263 12410.20 62.73 54560.03 88888.00 2015-09-20 13:48:50.250 263 12410.08 62.67 54560.03 88888.00 2015-09-20 13:48:50.375 263 12410.08 62.65 54560.00 88888.00 2015-09-20 13:48:50.500 263 12410.05 62.67 54559.97 88888.00 2015-09-20 13:48:50.625 263 12410.08 62.67 54559.95 88888.00 2015-09-20 13:48:50.750 263 12410.15 62.62 54559.93 88888.00 2015-09-20 13:48:50.875 263 12410.12 62.58 54559.90 88888.00 2015-09-20 13:48:51.000 263 12410.10 62.52 54559.88 88888.00 2015-09-20 13:48:51.125 263 12410.10 62.45 54559.90 88888.00 2015-09-20 13:48:51.250 263 12410.05 62.33 54559.90 88888.00 2015-09-20 13:48:51.375 263 12410.08 62.23 54559.85 88888.00 2015-09-20 13:48:51.500 263 12410.08 62.12 54559.82 88888.00 2015-09-20 13:48:51.625 263 12410.12 62.00 54559.80 88888.00 2015-09-20 13:48:51.750 263 12410.15 61.88 54559.80 88888.00 2015-09-20 13:48:51.875 263 12410.15 61.70 54559.78 88888.00 2015-09-20 13:48:52.000 263 12410.15 61.60 54559.75 88888.00 2015-09-20 13:48:52.125 263 12410.15 61.50 54559.72 88888.00 2015-09-20 13:48:52.250 263 12410.17 61.38 54559.70 88888.00 2015-09-20 13:48:52.375 263 12410.20 61.33 54559.70 88888.00 2015-09-20 13:48:52.500 263 12410.20 61.35 54559.70 88888.00 2015-09-20 13:48:52.625 263 12410.23 61.35 54559.68 88888.00 2015-09-20 13:48:52.750 263 12410.30 61.42 54559.62 88888.00 2015-09-20 13:48:52.875 263 12410.33 61.45 54559.62 88888.00 2015-09-20 13:48:53.000 263 12410.35 61.50 54559.57 88888.00 2015-09-20 13:48:53.125 263 12410.38 61.52 54559.55 88888.00 2015-09-20 13:48:53.250 263 12410.40 61.58 54559.50 88888.00 2015-09-20 13:48:53.375 263 12410.52 61.65 54559.47 88888.00 2015-09-20 13:48:53.500 263 12410.62 61.73 54559.50 88888.00 2015-09-20 13:48:53.625 263 12410.73 61.73 54559.47 88888.00 2015-09-20 13:48:53.750 263 12410.83 61.75 54559.47 88888.00 2015-09-20 13:48:53.875 263 12410.80 61.70 54559.45 88888.00 2015-09-20 13:48:54.000 263 12410.85 61.70 54559.43 88888.00 2015-09-20 13:48:54.125 263 12410.85 61.65 54559.40 88888.00 2015-09-20 13:48:54.250 263 12410.88 61.62 54559.40 88888.00 2015-09-20 13:48:54.375 263 12410.90 61.60 54559.38 88888.00 2015-09-20 13:48:54.500 263 12410.92 61.55 54559.35 88888.00 2015-09-20 13:48:54.625 263 12410.98 61.55 54559.32 88888.00 2015-09-20 13:48:54.750 263 12411.02 61.58 54559.30 88888.00 2015-09-20 13:48:54.875 263 12411.10 61.58 54559.30 88888.00 2015-09-20 13:48:55.000 263 12411.08 61.60 54559.25 88888.00 2015-09-20 13:48:55.125 263 12411.08 61.62 54559.20 88888.00 2015-09-20 13:48:55.250 263 12411.08 61.67 54559.22 88888.00 2015-09-20 13:48:55.375 263 12411.10 61.70 54559.20 88888.00 2015-09-20 13:48:55.500 263 12411.12 61.67 54559.20 88888.00 2015-09-20 13:48:55.625 263 12411.15 61.67 54559.15 88888.00 2015-09-20 13:48:55.750 263 12411.15 61.73 54559.15 88888.00 2015-09-20 13:48:55.875 263 12411.20 61.75 54559.12 88888.00 2015-09-20 13:48:56.000 263 12411.25 61.73 54559.10 88888.00 2015-09-20 13:48:56.125 263 12411.30 61.70 54559.07 88888.00 2015-09-20 13:48:56.250 263 12411.33 61.67 54559.05 88888.00 2015-09-20 13:48:56.375 263 12411.27 61.65 54559.03 88888.00 2015-09-20 13:48:56.500 263 12411.27 61.60 54559.03 88888.00 2015-09-20 13:48:56.625 263 12411.25 61.55 54559.00 88888.00 2015-09-20 13:48:56.750 263 12411.30 61.45 54558.97 88888.00 2015-09-20 13:48:56.875 263 12411.33 61.40 54558.95 88888.00 2015-09-20 13:48:57.000 263 12411.38 61.30 54558.90 88888.00 2015-09-20 13:48:57.125 263 12411.40 61.23 54558.93 88888.00 2015-09-20 13:48:57.250 263 12411.40 61.10 54558.90 88888.00 2015-09-20 13:48:57.375 263 12411.45 61.08 54558.88 88888.00 2015-09-20 13:48:57.500 263 12411.50 61.00 54558.88 88888.00 2015-09-20 13:48:57.625 263 12411.58 60.90 54558.88 88888.00 2015-09-20 13:48:57.750 263 12411.55 60.80 54558.82 88888.00 2015-09-20 13:48:57.875 263 12411.52 60.70 54558.78 88888.00 2015-09-20 13:48:58.000 263 12411.58 60.60 54558.78 88888.00 2015-09-20 13:48:58.125 263 12411.62 60.50 54558.80 88888.00 2015-09-20 13:48:58.250 263 12411.65 60.40 54558.75 88888.00 2015-09-20 13:48:58.375 263 12411.67 60.35 54558.78 88888.00 2015-09-20 13:48:58.500 263 12411.67 60.27 54558.72 88888.00 2015-09-20 13:48:58.625 263 12411.67 60.20 54558.75 88888.00 2015-09-20 13:48:58.750 263 12411.75 60.12 54558.75 88888.00 2015-09-20 13:48:58.875 263 12411.83 60.02 54558.75 88888.00 2015-09-20 13:48:59.000 263 12411.85 59.92 54558.72 88888.00 2015-09-20 13:48:59.125 263 12411.83 59.90 54558.72 88888.00 2015-09-20 13:48:59.250 263 12411.77 59.80 54558.72 88888.00 2015-09-20 13:48:59.375 263 12411.83 59.75 54558.70 88888.00 2015-09-20 13:48:59.500 263 12411.90 59.67 54558.65 88888.00 2015-09-20 13:48:59.625 263 12411.95 59.65 54558.65 88888.00 2015-09-20 13:48:59.750 263 12411.98 59.60 54558.65 88888.00 2015-09-20 13:48:59.875 263 12411.98 59.60 54558.62 88888.00 2015-09-20 13:49:00.000 263 12411.98 59.58 54558.60 88888.00 2015-09-20 13:49:00.125 263 12411.92 59.52 54558.60 88888.00 2015-09-20 13:49:00.250 263 12411.92 59.45 54558.55 88888.00 2015-09-20 13:49:00.375 263 12411.98 59.40 54558.53 88888.00 2015-09-20 13:49:00.500 263 12411.98 59.40 54558.55 88888.00 2015-09-20 13:49:00.625 263 12411.95 59.35 54558.55 88888.00 2015-09-20 13:49:00.750 263 12411.95 59.33 54558.53 88888.00 2015-09-20 13:49:00.875 263 12411.92 59.27 54558.47 88888.00 2015-09-20 13:49:01.000 263 12411.98 59.23 54558.45 88888.00 2015-09-20 13:49:01.125 263 12411.98 59.15 54558.47 88888.00 2015-09-20 13:49:01.250 263 12411.92 59.15 54558.45 88888.00 2015-09-20 13:49:01.375 263 12411.92 59.23 54558.45 88888.00 2015-09-20 13:49:01.500 263 12411.95 59.27 54558.43 88888.00 2015-09-20 13:49:01.625 263 12411.98 59.30 54558.43 88888.00 2015-09-20 13:49:01.750 263 12412.02 59.30 54558.43 88888.00 2015-09-20 13:49:01.875 263 12412.15 59.33 54558.43 88888.00 2015-09-20 13:49:02.000 263 12412.20 59.30 54558.40 88888.00 2015-09-20 13:49:02.125 263 12412.17 59.25 54558.40 88888.00 2015-09-20 13:49:02.250 263 12412.15 59.23 54558.35 88888.00 2015-09-20 13:49:02.375 263 12412.20 59.27 54558.35 88888.00 2015-09-20 13:49:02.500 263 12412.25 59.27 54558.38 88888.00 2015-09-20 13:49:02.625 263 12412.30 59.23 54558.32 88888.00 2015-09-20 13:49:02.750 263 12412.27 59.20 54558.30 88888.00 2015-09-20 13:49:02.875 263 12412.20 59.20 54558.30 88888.00 2015-09-20 13:49:03.000 263 12412.20 59.17 54558.30 88888.00 2015-09-20 13:49:03.125 263 12412.23 59.12 54558.32 88888.00 2015-09-20 13:49:03.250 263 12412.23 59.05 54558.32 88888.00 2015-09-20 13:49:03.375 263 12412.33 59.02 54558.30 88888.00 2015-09-20 13:49:03.500 263 12412.38 58.95 54558.28 88888.00 2015-09-20 13:49:03.625 263 12412.38 58.85 54558.28 88888.00 2015-09-20 13:49:03.750 263 12412.40 58.77 54558.25 88888.00 2015-09-20 13:49:03.875 263 12412.40 58.70 54558.25 88888.00 2015-09-20 13:49:04.000 263 12412.40 58.60 54558.25 88888.00 2015-09-20 13:49:04.125 263 12412.40 58.48 54558.25 88888.00 2015-09-20 13:49:04.250 263 12412.48 58.38 54558.28 88888.00 2015-09-20 13:49:04.375 263 12412.58 58.30 54558.25 88888.00 2015-09-20 13:49:04.500 263 12412.58 58.23 54558.25 88888.00 2015-09-20 13:49:04.625 263 12412.60 58.12 54558.25 88888.00 2015-09-20 13:49:04.750 263 12412.65 58.02 54558.22 88888.00 2015-09-20 13:49:04.875 263 12412.70 57.92 54558.22 88888.00 2015-09-20 13:49:05.000 263 12412.73 57.83 54558.22 88888.00 2015-09-20 13:49:05.125 263 12412.75 57.75 54558.25 88888.00 2015-09-20 13:49:05.250 263 12412.77 57.70 54558.25 88888.00 2015-09-20 13:49:05.375 263 12412.90 57.67 54558.25 88888.00 2015-09-20 13:49:05.500 263 12412.95 57.67 54558.22 88888.00 2015-09-20 13:49:05.625 263 12413.02 57.65 54558.22 88888.00 2015-09-20 13:49:05.750 263 12413.10 57.62 54558.20 88888.00 2015-09-20 13:49:05.875 263 12413.15 57.62 54558.20 88888.00 2015-09-20 13:49:06.000 263 12413.25 57.58 54558.18 88888.00 2015-09-20 13:49:06.125 263 12413.38 57.62 54558.22 88888.00 2015-09-20 13:49:06.250 263 12413.40 57.65 54558.18 88888.00 2015-09-20 13:49:06.375 263 12413.42 57.62 54558.15 88888.00 2015-09-20 13:49:06.500 263 12413.50 57.67 54558.18 88888.00 2015-09-20 13:49:06.625 263 12413.60 57.73 54558.18 88888.00 2015-09-20 13:49:06.750 263 12413.70 57.75 54558.18 88888.00 2015-09-20 13:49:06.875 263 12413.75 57.80 54558.15 88888.00 2015-09-20 13:49:07.000 263 12413.83 57.88 54558.12 88888.00 2015-09-20 13:49:07.125 263 12413.95 57.95 54558.15 88888.00 2015-09-20 13:49:07.250 263 12413.98 58.02 54558.15 88888.00 2015-09-20 13:49:07.375 263 12414.15 58.12 54558.12 88888.00 2015-09-20 13:49:07.500 263 12414.25 58.30 54558.12 88888.00 2015-09-20 13:49:07.625 263 12414.30 58.45 54558.18 88888.00 2015-09-20 13:49:07.750 263 12414.35 58.60 54558.18 88888.00 2015-09-20 13:49:07.875 263 12414.38 58.80 54558.18 88888.00 2015-09-20 13:49:08.000 263 12414.42 59.08 54558.12 88888.00 2015-09-20 13:49:08.125 263 12414.50 59.30 54558.12 88888.00 2015-09-20 13:49:08.250 263 12414.50 59.58 54558.15 88888.00 2015-09-20 13:49:08.375 263 12414.55 59.75 54558.15 88888.00 2015-09-20 13:49:08.500 263 12414.65 59.95 54558.18 88888.00 2015-09-20 13:49:08.625 263 12414.67 60.08 54558.18 88888.00 2015-09-20 13:49:08.750 263 12414.65 60.25 54558.20 88888.00 2015-09-20 13:49:08.875 263 12414.60 60.38 54558.22 88888.00 2015-09-20 13:49:09.000 263 12414.58 60.48 54558.20 88888.00 2015-09-20 13:49:09.125 263 12414.60 60.62 54558.22 88888.00 2015-09-20 13:49:09.250 263 12414.62 60.77 54558.28 88888.00 2015-09-20 13:49:09.375 263 12414.67 60.85 54558.28 88888.00 2015-09-20 13:49:09.500 263 12414.70 60.88 54558.28 88888.00 2015-09-20 13:49:09.625 263 12414.73 60.92 54558.28 88888.00 2015-09-20 13:49:09.750 263 12414.73 61.02 54558.28 88888.00 2015-09-20 13:49:09.875 263 12414.77 61.12 54558.30 88888.00 2015-09-20 13:49:10.000 263 12414.80 61.20 54558.30 88888.00 2015-09-20 13:49:10.125 263 12414.77 61.25 54558.35 88888.00 2015-09-20 13:49:10.250 263 12414.70 61.30 54558.35 88888.00 2015-09-20 13:49:10.375 263 12414.75 61.33 54558.38 88888.00 2015-09-20 13:49:10.500 263 12414.75 61.33 54558.38 88888.00 2015-09-20 13:49:10.625 263 12414.75 61.33 54558.40 88888.00 2015-09-20 13:49:10.750 263 12414.70 61.33 54558.40 88888.00 2015-09-20 13:49:10.875 263 12414.67 61.33 54558.43 88888.00 2015-09-20 13:49:11.000 263 12414.67 61.30 54558.43 88888.00 2015-09-20 13:49:11.125 263 12414.70 61.17 54558.47 88888.00 2015-09-20 13:49:11.250 263 12414.70 61.08 54558.53 88888.00 2015-09-20 13:49:11.375 263 12414.70 61.05 54558.53 88888.00 2015-09-20 13:49:11.500 263 12414.73 61.00 54558.57 88888.00 2015-09-20 13:49:11.625 263 12414.77 60.92 54558.62 88888.00 2015-09-20 13:49:11.750 263 12414.83 60.90 54558.62 88888.00 2015-09-20 13:49:11.875 263 12414.80 60.85 54558.62 88888.00 2015-09-20 13:49:12.000 263 12414.83 60.77 54558.68 88888.00 2015-09-20 13:49:12.125 263 12414.90 60.73 54558.72 88888.00 2015-09-20 13:49:12.250 263 12414.95 60.62 54558.75 88888.00 2015-09-20 13:49:12.375 263 12414.98 60.55 54558.75 88888.00 2015-09-20 13:49:12.500 263 12414.90 60.40 54558.78 88888.00 2015-09-20 13:49:12.625 263 12414.92 60.30 54558.80 88888.00 2015-09-20 13:49:12.750 263 12414.95 60.15 54558.85 88888.00 2015-09-20 13:49:12.875 263 12414.98 59.98 54558.90 88888.00 2015-09-20 13:49:13.000 263 12414.98 59.80 54558.93 88888.00 2015-09-20 13:49:13.125 263 12415.00 59.58 54558.97 88888.00 2015-09-20 13:49:13.250 263 12414.90 59.42 54559.05 88888.00 2015-09-20 13:49:13.375 263 12414.92 59.35 54559.07 88888.00 2015-09-20 13:49:13.500 263 12414.95 59.20 54559.12 88888.00 2015-09-20 13:49:13.625 263 12414.95 59.05 54559.10 88888.00 2015-09-20 13:49:13.750 263 12414.98 58.90 54559.15 88888.00 2015-09-20 13:49:13.875 263 12415.08 58.80 54559.18 88888.00 2015-09-20 13:49:14.000 263 12415.10 58.62 54559.20 88888.00 2015-09-20 13:49:14.125 263 12415.15 58.52 54559.25 88888.00 2015-09-20 13:49:14.250 263 12415.15 58.38 54559.30 88888.00 2015-09-20 13:49:14.375 263 12415.20 58.23 54559.30 88888.00 2015-09-20 13:49:14.500 263 12415.20 58.05 54559.35 88888.00 2015-09-20 13:49:14.625 263 12415.20 57.90 54559.38 88888.00 2015-09-20 13:49:14.750 263 12415.27 57.70 54559.40 88888.00 2015-09-20 13:49:14.875 263 12415.30 57.52 54559.43 88888.00 2015-09-20 13:49:15.000 263 12415.30 57.33 54559.47 88888.00 2015-09-20 13:49:15.125 263 12415.33 57.15 54559.53 88888.00 2015-09-20 13:49:15.250 263 12415.30 57.00 54559.57 88888.00 2015-09-20 13:49:15.375 263 12415.33 56.90 54559.60 88888.00 2015-09-20 13:49:15.500 263 12415.33 56.80 54559.57 88888.00 2015-09-20 13:49:15.625 263 12415.38 56.67 54559.62 88888.00 2015-09-20 13:49:15.750 263 12415.45 56.58 54559.65 88888.00 2015-09-20 13:49:15.875 263 12415.48 56.45 54559.70 88888.00 2015-09-20 13:49:16.000 263 12415.45 56.38 54559.72 88888.00 2015-09-20 13:49:16.125 263 12415.48 56.30 54559.75 88888.00 2015-09-20 13:49:16.250 263 12415.55 56.15 54559.80 88888.00 2015-09-20 13:49:16.375 263 12415.65 56.10 54559.82 88888.00 2015-09-20 13:49:16.500 263 12415.65 56.05 54559.88 88888.00 2015-09-20 13:49:16.625 263 12415.67 55.95 54559.88 88888.00 2015-09-20 13:49:16.750 263 12415.70 55.83 54559.90 88888.00 2015-09-20 13:49:16.875 263 12415.77 55.70 54559.93 88888.00 2015-09-20 13:49:17.000 263 12415.88 55.62 54559.95 88888.00 2015-09-20 13:49:17.125 263 12415.98 55.55 54559.97 88888.00 2015-09-20 13:49:17.250 263 12416.00 55.40 54560.00 88888.00 2015-09-20 13:49:17.375 263 12416.10 55.38 54560.00 88888.00 2015-09-20 13:49:17.500 263 12416.17 55.30 54560.00 88888.00 2015-09-20 13:49:17.625 263 12416.20 55.23 54560.00 88888.00 2015-09-20 13:49:17.750 263 12416.27 55.20 54560.05 88888.00 2015-09-20 13:49:17.875 263 12416.45 55.15 54560.07 88888.00 2015-09-20 13:49:18.000 263 12416.55 55.12 54560.07 88888.00 2015-09-20 13:49:18.125 263 12416.70 55.08 54560.07 88888.00 2015-09-20 13:49:18.250 263 12416.75 55.05 54560.12 88888.00 2015-09-20 13:49:18.375 263 12416.83 55.08 54560.12 88888.00 2015-09-20 13:49:18.500 263 12416.90 55.08 54560.15 88888.00 2015-09-20 13:49:18.625 263 12417.02 55.08 54560.18 88888.00 2015-09-20 13:49:18.750 263 12417.23 55.15 54560.18 88888.00 2015-09-20 13:49:18.875 263 12417.40 55.17 54560.20 88888.00 2015-09-20 13:49:19.000 263 12417.55 55.17 54560.20 88888.00 2015-09-20 13:49:19.125 263 12417.62 55.17 54560.25 88888.00 2015-09-20 13:49:19.250 263 12417.73 55.20 54560.28 88888.00 2015-09-20 13:49:19.375 263 12417.95 55.23 54560.30 88888.00 2015-09-20 13:49:19.500 263 12418.10 55.23 54560.30 88888.00 2015-09-20 13:49:19.625 263 12418.25 55.23 54560.32 88888.00 2015-09-20 13:49:19.750 263 12418.33 55.25 54560.38 88888.00 2015-09-20 13:49:19.875 263 12418.40 55.25 54560.43 88888.00 2015-09-20 13:49:20.000 263 12418.50 55.30 54560.43 88888.00 2015-09-20 13:49:20.125 263 12418.65 55.35 54560.47 88888.00 2015-09-20 13:49:20.250 263 12418.75 55.40 54560.50 88888.00 2015-09-20 13:49:20.375 263 12418.88 55.45 54560.50 88888.00 2015-09-20 13:49:20.500 263 12419.00 55.45 54560.55 88888.00 2015-09-20 13:49:20.625 263 12419.05 55.48 54560.57 88888.00 2015-09-20 13:49:20.750 263 12419.17 55.48 54560.62 88888.00 2015-09-20 13:49:20.875 263 12419.33 55.48 54560.65 88888.00 2015-09-20 13:49:21.000 263 12419.48 55.48 54560.65 88888.00 2015-09-20 13:49:21.125 263 12419.58 55.50 54560.70 88888.00 2015-09-20 13:49:21.250 263 12419.67 55.55 54560.72 88888.00 2015-09-20 13:49:21.375 263 12419.73 55.55 54560.78 88888.00 2015-09-20 13:49:21.500 263 12419.77 55.55 54560.80 88888.00 2015-09-20 13:49:21.625 263 12419.85 55.60 54560.88 88888.00 2015-09-20 13:49:21.750 263 12419.95 55.62 54560.93 88888.00 2015-09-20 13:49:21.875 263 12419.98 55.65 54560.97 88888.00 2015-09-20 13:49:22.000 263 12419.92 55.67 54561.00 88888.00 2015-09-20 13:49:22.125 263 12419.88 55.67 54561.05 88888.00 2015-09-20 13:49:22.250 263 12419.85 55.70 54561.12 88888.00 2015-09-20 13:49:22.375 263 12419.92 55.67 54561.18 88888.00 2015-09-20 13:49:22.500 263 12419.90 55.65 54561.18 88888.00 2015-09-20 13:49:22.625 263 12419.90 55.62 54561.22 88888.00 2015-09-20 13:49:22.750 263 12419.98 55.70 54561.30 88888.00 2015-09-20 13:49:22.875 263 12419.98 55.75 54561.35 88888.00 2015-09-20 13:49:23.000 263 12419.98 55.75 54561.32 88888.00 2015-09-20 13:49:23.125 263 12419.98 55.83 54561.43 88888.00 2015-09-20 13:49:23.250 263 12420.00 55.88 54561.47 88888.00 2015-09-20 13:49:23.375 263 12420.08 55.88 54561.50 88888.00 2015-09-20 13:49:23.500 263 12420.00 55.85 54561.55 88888.00 2015-09-20 13:49:23.625 263 12419.95 55.88 54561.57 88888.00 2015-09-20 13:49:23.750 263 12419.98 55.90 54561.62 88888.00 2015-09-20 13:49:23.875 263 12419.95 55.90 54561.68 88888.00 2015-09-20 13:49:24.000 263 12419.92 55.85 54561.70 88888.00 2015-09-20 13:49:24.125 263 12419.88 55.83 54561.78 88888.00 2015-09-20 13:49:24.250 263 12419.88 55.77 54561.85 88888.00 2015-09-20 13:49:24.375 263 12419.88 55.77 54561.88 88888.00 2015-09-20 13:49:24.500 263 12419.83 55.70 54561.93 88888.00 2015-09-20 13:49:24.625 263 12419.85 55.62 54561.95 88888.00 2015-09-20 13:49:24.750 263 12419.85 55.62 54562.00 88888.00 2015-09-20 13:49:24.875 263 12419.85 55.60 54562.07 88888.00 2015-09-20 13:49:25.000 263 12419.85 55.52 54562.10 88888.00 2015-09-20 13:49:25.125 263 12419.85 55.50 54562.18 88888.00 2015-09-20 13:49:25.250 263 12419.83 55.42 54562.22 88888.00 2015-09-20 13:49:25.375 263 12419.80 55.38 54562.28 88888.00 2015-09-20 13:49:25.500 263 12419.77 55.30 54562.32 88888.00 2015-09-20 13:49:25.625 263 12419.77 55.23 54562.35 88888.00 2015-09-20 13:49:25.750 263 12419.75 55.20 54562.40 88888.00 2015-09-20 13:49:25.875 263 12419.77 55.20 54562.43 88888.00 2015-09-20 13:49:26.000 263 12419.77 55.17 54562.43 88888.00 2015-09-20 13:49:26.125 263 12419.80 55.12 54562.50 88888.00 2015-09-20 13:49:26.250 263 12419.83 55.05 54562.55 88888.00 2015-09-20 13:49:26.375 263 12419.80 55.02 54562.55 88888.00 2015-09-20 13:49:26.500 263 12419.77 54.98 54562.60 88888.00 2015-09-20 13:49:26.625 263 12419.75 54.88 54562.62 88888.00 2015-09-20 13:49:26.750 263 12419.67 54.83 54562.65 88888.00 2015-09-20 13:49:26.875 263 12419.65 54.80 54562.72 88888.00 2015-09-20 13:49:27.000 263 12419.70 54.77 54562.72 88888.00 2015-09-20 13:49:27.125 263 12419.80 54.75 54562.75 88888.00 2015-09-20 13:49:27.250 263 12419.80 54.70 54562.82 88888.00 2015-09-20 13:49:27.375 263 12419.80 54.62 54562.80 88888.00 2015-09-20 13:49:27.500 263 12419.80 54.55 54562.85 88888.00 2015-09-20 13:49:27.625 263 12419.85 54.48 54562.90 88888.00 2015-09-20 13:49:27.750 263 12419.83 54.42 54562.93 88888.00 2015-09-20 13:49:27.875 263 12419.85 54.38 54562.95 88888.00 2015-09-20 13:49:28.000 263 12419.92 54.27 54562.97 88888.00 2015-09-20 13:49:28.125 263 12419.92 54.17 54563.03 88888.00 2015-09-20 13:49:28.250 263 12419.90 54.08 54563.07 88888.00 2015-09-20 13:49:28.375 263 12419.92 54.00 54563.07 88888.00 2015-09-20 13:49:28.500 263 12419.90 54.02 54563.12 88888.00 2015-09-20 13:49:28.625 263 12419.90 54.00 54563.15 88888.00 2015-09-20 13:49:28.750 263 12419.92 53.95 54563.18 88888.00 2015-09-20 13:49:28.875 263 12419.98 53.90 54563.22 88888.00 2015-09-20 13:49:29.000 263 12420.00 53.85 54563.22 88888.00 2015-09-20 13:49:29.125 263 12420.00 53.75 54563.25 88888.00 2015-09-20 13:49:29.250 263 12420.00 53.70 54563.30 88888.00 2015-09-20 13:49:29.375 263 12420.08 53.70 54563.30 88888.00 2015-09-20 13:49:29.500 263 12420.10 53.65 54563.35 88888.00 2015-09-20 13:49:29.625 263 12420.12 53.55 54563.35 88888.00 2015-09-20 13:49:29.750 263 12420.15 53.50 54563.38 88888.00 2015-09-20 13:49:29.875 263 12420.23 53.52 54563.40 88888.00 2015-09-20 13:49:30.000 263 12420.30 53.52 54563.43 88888.00 2015-09-20 13:49:30.125 263 12420.33 53.50 54563.50 88888.00 2015-09-20 13:49:30.250 263 12420.38 53.45 54563.50 88888.00 2015-09-20 13:49:30.375 263 12420.48 53.42 54563.53 88888.00 2015-09-20 13:49:30.500 263 12420.55 53.38 54563.57 88888.00 2015-09-20 13:49:30.625 263 12420.55 53.30 54563.57 88888.00 2015-09-20 13:49:30.750 263 12420.60 53.23 54563.60 88888.00 2015-09-20 13:49:30.875 263 12420.67 53.17 54563.65 88888.00 2015-09-20 13:49:31.000 263 12420.73 53.10 54563.65 88888.00 2015-09-20 13:49:31.125 263 12420.75 53.00 54563.70 88888.00 2015-09-20 13:49:31.250 263 12420.80 52.88 54563.75 88888.00 2015-09-20 13:49:31.375 263 12420.88 52.77 54563.78 88888.00 2015-09-20 13:49:31.500 263 12421.00 52.65 54563.80 88888.00 2015-09-20 13:49:31.625 263 12421.10 52.55 54563.85 88888.00 2015-09-20 13:49:31.750 263 12421.20 52.48 54563.90 88888.00 2015-09-20 13:49:31.875 263 12421.30 52.33 54563.93 88888.00 2015-09-20 13:49:32.000 263 12421.40 52.25 54563.97 88888.00 2015-09-20 13:49:32.125 263 12421.45 52.17 54564.03 88888.00 2015-09-20 13:49:32.250 263 12421.52 52.08 54564.07 88888.00 2015-09-20 13:49:32.375 263 12421.65 52.00 54564.10 88888.00 2015-09-20 13:49:32.500 263 12421.77 51.95 54564.12 88888.00 2015-09-20 13:49:32.625 263 12421.85 51.88 54564.15 88888.00 2015-09-20 13:49:32.750 263 12421.90 51.77 54564.20 88888.00 2015-09-20 13:49:32.875 263 12421.95 51.70 54564.25 88888.00 2015-09-20 13:49:33.000 263 12422.05 51.62 54564.30 88888.00 2015-09-20 13:49:33.125 263 12422.17 51.55 54564.32 88888.00 2015-09-20 13:49:33.250 263 12422.27 51.50 54564.38 88888.00 2015-09-20 13:49:33.375 263 12422.38 51.45 54564.40 88888.00 2015-09-20 13:49:33.500 263 12422.45 51.42 54564.47 88888.00 2015-09-20 13:49:33.625 263 12422.58 51.35 54564.50 88888.00 2015-09-20 13:49:33.750 263 12422.65 51.25 54564.53 88888.00 2015-09-20 13:49:33.875 263 12422.67 51.15 54564.57 88888.00 2015-09-20 13:49:34.000 263 12422.75 51.00 54564.62 88888.00 2015-09-20 13:49:34.125 263 12422.77 50.90 54564.68 88888.00 2015-09-20 13:49:34.250 263 12422.75 50.77 54564.75 88888.00 2015-09-20 13:49:34.375 263 12422.75 50.70 54564.75 88888.00 2015-09-20 13:49:34.500 263 12422.80 50.65 54564.80 88888.00 2015-09-20 13:49:34.625 263 12422.77 50.60 54564.85 88888.00 2015-09-20 13:49:34.750 263 12422.75 50.55 54564.90 88888.00 2015-09-20 13:49:34.875 263 12422.70 50.50 54564.95 88888.00 2015-09-20 13:49:35.000 263 12422.67 50.45 54564.97 88888.00 2015-09-20 13:49:35.125 263 12422.67 50.40 54565.03 88888.00 2015-09-20 13:49:35.250 263 12422.58 50.30 54565.05 88888.00 2015-09-20 13:49:35.375 263 12422.52 50.25 54565.10 88888.00 2015-09-20 13:49:35.500 263 12422.45 50.17 54565.15 88888.00 2015-09-20 13:49:35.625 263 12422.42 50.08 54565.20 88888.00 2015-09-20 13:49:35.750 263 12422.38 50.02 54565.22 88888.00 2015-09-20 13:49:35.875 263 12422.33 49.92 54565.25 88888.00 2015-09-20 13:49:36.000 263 12422.25 49.85 54565.30 88888.00 2015-09-20 13:49:36.125 263 12422.23 49.77 54565.32 88888.00 2015-09-20 13:49:36.250 263 12422.15 49.67 54565.38 88888.00 2015-09-20 13:49:36.375 263 12422.23 49.60 54565.38 88888.00 2015-09-20 13:49:36.500 263 12422.27 49.52 54565.40 88888.00 2015-09-20 13:49:36.625 263 12422.23 49.45 54565.43 88888.00 2015-09-20 13:49:36.750 263 12422.20 49.42 54565.45 88888.00 2015-09-20 13:49:36.875 263 12422.23 49.40 54565.47 88888.00 2015-09-20 13:49:37.000 263 12422.23 49.35 54565.47 88888.00 2015-09-20 13:49:37.125 263 12422.20 49.33 54565.53 88888.00 2015-09-20 13:49:37.250 263 12422.23 49.27 54565.55 88888.00 2015-09-20 13:49:37.375 263 12422.23 49.23 54565.57 88888.00 2015-09-20 13:49:37.500 263 12422.23 49.17 54565.55 88888.00 2015-09-20 13:49:37.625 263 12422.25 49.15 54565.55 88888.00 2015-09-20 13:49:37.750 263 12422.30 49.10 54565.57 88888.00 2015-09-20 13:49:37.875 263 12422.30 49.02 54565.62 88888.00 2015-09-20 13:49:38.000 263 12422.38 49.02 54565.62 88888.00 2015-09-20 13:49:38.125 263 12422.50 49.00 54565.68 88888.00 2015-09-20 13:49:38.250 263 12422.50 48.95 54565.68 88888.00 2015-09-20 13:49:38.375 263 12422.55 48.92 54565.70 88888.00 2015-09-20 13:49:38.500 263 12422.60 48.90 54565.70 88888.00 2015-09-20 13:49:38.625 263 12422.60 48.90 54565.72 88888.00 2015-09-20 13:49:38.750 263 12422.58 48.88 54565.72 88888.00 2015-09-20 13:49:38.875 263 12422.58 48.85 54565.75 88888.00 2015-09-20 13:49:39.000 263 12422.60 48.80 54565.75 88888.00 2015-09-20 13:49:39.125 263 12422.65 48.83 54565.78 88888.00 2015-09-20 13:49:39.250 263 12422.67 48.77 54565.80 88888.00 2015-09-20 13:49:39.375 263 12422.70 48.77 54565.80 88888.00 2015-09-20 13:49:39.500 263 12422.73 48.77 54565.80 88888.00 2015-09-20 13:49:39.625 263 12422.83 48.77 54565.80 88888.00 2015-09-20 13:49:39.750 263 12422.85 48.77 54565.82 88888.00 2015-09-20 13:49:39.875 263 12422.85 48.75 54565.85 88888.00 2015-09-20 13:49:40.000 263 12422.92 48.73 54565.88 88888.00 2015-09-20 13:49:40.125 263 12422.90 48.73 54565.90 88888.00 2015-09-20 13:49:40.250 263 12422.90 48.67 54565.90 88888.00 2015-09-20 13:49:40.375 263 12422.98 48.73 54565.93 88888.00 2015-09-20 13:49:40.500 263 12422.90 48.73 54565.93 88888.00 2015-09-20 13:49:40.625 263 12422.88 48.75 54565.95 88888.00 2015-09-20 13:49:40.750 263 12422.85 48.75 54565.95 88888.00 2015-09-20 13:49:40.875 263 12422.83 48.77 54566.00 88888.00 2015-09-20 13:49:41.000 263 12422.85 48.75 54565.97 88888.00 2015-09-20 13:49:41.125 263 12422.85 48.75 54566.03 88888.00 2015-09-20 13:49:41.250 263 12422.83 48.77 54566.00 88888.00 2015-09-20 13:49:41.375 263 12422.80 48.85 54566.03 88888.00 2015-09-20 13:49:41.500 263 12422.73 48.90 54566.03 88888.00 2015-09-20 13:49:41.625 263 12422.73 48.90 54566.03 88888.00 2015-09-20 13:49:41.750 263 12422.70 48.90 54566.03 88888.00 2015-09-20 13:49:41.875 263 12422.73 48.98 54566.05 88888.00 2015-09-20 13:49:42.000 263 12422.75 49.05 54566.05 88888.00 2015-09-20 13:49:42.125 263 12422.75 49.10 54566.10 88888.00 2015-09-20 13:49:42.250 263 12422.67 49.10 54566.10 88888.00 2015-09-20 13:49:42.375 263 12422.73 49.08 54566.10 88888.00 2015-09-20 13:49:42.500 263 12422.73 49.05 54566.12 88888.00 2015-09-20 13:49:42.625 263 12422.70 48.98 54566.15 88888.00 2015-09-20 13:49:42.750 263 12422.60 48.90 54566.12 88888.00 2015-09-20 13:49:42.875 263 12422.55 48.83 54566.12 88888.00 2015-09-20 13:49:43.000 263 12422.55 48.77 54566.10 88888.00 2015-09-20 13:49:43.125 263 12422.58 48.70 54566.12 88888.00 2015-09-20 13:49:43.250 263 12422.58 48.58 54566.12 88888.00 2015-09-20 13:49:43.375 263 12422.62 48.58 54566.15 88888.00 2015-09-20 13:49:43.500 263 12422.65 48.52 54566.15 88888.00 2015-09-20 13:49:43.625 263 12422.65 48.48 54566.18 88888.00 2015-09-20 13:49:43.750 263 12422.62 48.42 54566.18 88888.00 2015-09-20 13:49:43.875 263 12422.70 48.40 54566.18 88888.00 2015-09-20 13:49:44.000 263 12422.77 48.40 54566.18 88888.00 2015-09-20 13:49:44.125 263 12422.83 48.42 54566.20 88888.00 2015-09-20 13:49:44.250 263 12422.88 48.40 54566.22 88888.00 2015-09-20 13:49:44.375 263 12422.95 48.40 54566.20 88888.00 2015-09-20 13:49:44.500 263 12423.02 48.38 54566.18 88888.00 2015-09-20 13:49:44.625 263 12423.10 48.38 54566.18 88888.00 2015-09-20 13:49:44.750 263 12423.12 48.38 54566.15 88888.00 2015-09-20 13:49:44.875 263 12423.20 48.33 54566.15 88888.00 2015-09-20 13:49:45.000 263 12423.35 48.27 54566.15 88888.00 2015-09-20 13:49:45.125 263 12423.40 48.27 54566.15 88888.00 2015-09-20 13:49:45.250 263 12423.40 48.27 54566.12 88888.00 2015-09-20 13:49:45.375 263 12423.50 48.27 54566.15 88888.00 2015-09-20 13:49:45.500 263 12423.62 48.27 54566.12 88888.00 2015-09-20 13:49:45.625 263 12423.73 48.27 54566.10 88888.00 2015-09-20 13:49:45.750 263 12423.77 48.30 54566.10 88888.00 2015-09-20 13:49:45.875 263 12423.85 48.30 54566.07 88888.00 2015-09-20 13:49:46.000 263 12423.90 48.33 54566.05 88888.00 2015-09-20 13:49:46.125 263 12423.98 48.40 54566.05 88888.00 2015-09-20 13:49:46.250 263 12423.98 48.48 54566.07 88888.00 2015-09-20 13:49:46.375 263 12424.05 48.50 54566.05 88888.00 2015-09-20 13:49:46.500 263 12424.08 48.50 54566.03 88888.00 2015-09-20 13:49:46.625 263 12424.12 48.55 54566.00 88888.00 2015-09-20 13:49:46.750 263 12424.17 48.60 54565.97 88888.00 2015-09-20 13:49:46.875 263 12424.27 48.70 54565.97 88888.00 2015-09-20 13:49:47.000 263 12424.35 48.80 54565.95 88888.00 2015-09-20 13:49:47.125 263 12424.40 48.85 54565.97 88888.00 2015-09-20 13:49:47.250 263 12424.40 48.85 54565.97 88888.00 2015-09-20 13:49:47.375 263 12424.42 48.88 54565.95 88888.00 2015-09-20 13:49:47.500 263 12424.40 48.95 54565.95 88888.00 2015-09-20 13:49:47.625 263 12424.30 49.02 54565.97 88888.00 2015-09-20 13:49:47.750 263 12424.27 49.05 54565.93 88888.00 2015-09-20 13:49:47.875 263 12424.30 49.10 54565.95 88888.00 2015-09-20 13:49:48.000 263 12424.30 49.15 54565.93 88888.00 2015-09-20 13:49:48.125 263 12424.33 49.23 54565.93 88888.00 2015-09-20 13:49:48.250 263 12424.30 49.27 54565.93 88888.00 2015-09-20 13:49:48.375 263 12424.25 49.38 54565.95 88888.00 2015-09-20 13:49:48.500 263 12424.27 49.48 54565.93 88888.00 2015-09-20 13:49:48.625 263 12424.33 49.55 54565.90 88888.00 2015-09-20 13:49:48.750 263 12424.33 49.62 54565.95 88888.00 2015-09-20 13:49:48.875 263 12424.27 49.65 54565.93 88888.00 2015-09-20 13:49:49.000 263 12424.20 49.75 54565.93 88888.00 2015-09-20 13:49:49.125 263 12424.20 49.88 54565.93 88888.00 2015-09-20 13:49:49.250 263 12424.17 49.95 54565.93 88888.00 2015-09-20 13:49:49.375 263 12424.23 49.98 54565.90 88888.00 2015-09-20 13:49:49.500 263 12424.30 50.05 54565.88 88888.00 2015-09-20 13:49:49.625 263 12424.35 50.12 54565.88 88888.00 2015-09-20 13:49:49.750 263 12424.33 50.20 54565.90 88888.00 2015-09-20 13:49:49.875 263 12424.30 50.25 54565.88 88888.00 2015-09-20 13:49:50.000 263 12424.30 50.33 54565.88 88888.00 2015-09-20 13:49:50.125 263 12424.23 50.38 54565.88 88888.00 2015-09-20 13:49:50.250 263 12424.10 50.42 54565.90 88888.00 2015-09-20 13:49:50.375 263 12424.10 50.48 54565.88 88888.00 2015-09-20 13:49:50.500 263 12424.10 50.52 54565.90 88888.00 2015-09-20 13:49:50.625 263 12424.05 50.58 54565.90 88888.00 2015-09-20 13:49:50.750 263 12424.00 50.67 54565.90 88888.00 2015-09-20 13:49:50.875 263 12424.05 50.75 54565.93 88888.00 2015-09-20 13:49:51.000 263 12424.10 50.83 54565.93 88888.00 2015-09-20 13:49:51.125 263 12424.15 50.92 54565.90 88888.00 2015-09-20 13:49:51.250 263 12424.17 51.02 54565.93 88888.00 2015-09-20 13:49:51.375 263 12424.23 51.15 54565.90 88888.00 2015-09-20 13:49:51.500 263 12424.20 51.25 54565.93 88888.00 2015-09-20 13:49:51.625 263 12424.20 51.35 54565.90 88888.00 2015-09-20 13:49:51.750 263 12424.17 51.50 54565.90 88888.00 2015-09-20 13:49:51.875 263 12424.20 51.62 54565.93 88888.00 2015-09-20 13:49:52.000 263 12424.23 51.73 54565.93 88888.00 2015-09-20 13:49:52.125 263 12424.20 51.77 54565.90 88888.00 2015-09-20 13:49:52.250 263 12424.20 51.85 54565.93 88888.00 2015-09-20 13:49:52.375 263 12424.25 52.00 54565.93 88888.00 2015-09-20 13:49:52.500 263 12424.27 52.12 54565.93 88888.00 2015-09-20 13:49:52.625 263 12424.27 52.15 54565.93 88888.00 2015-09-20 13:49:52.750 263 12424.27 52.20 54565.93 88888.00 2015-09-20 13:49:52.875 263 12424.33 52.33 54565.95 88888.00 2015-09-20 13:49:53.000 263 12424.38 52.40 54565.95 88888.00 2015-09-20 13:49:53.125 263 12424.35 52.45 54565.93 88888.00 2015-09-20 13:49:53.250 263 12424.33 52.52 54565.95 88888.00 2015-09-20 13:49:53.375 263 12424.38 52.60 54565.97 88888.00 2015-09-20 13:49:53.500 263 12424.42 52.73 54566.00 88888.00 2015-09-20 13:49:53.625 263 12424.52 52.77 54566.00 88888.00 2015-09-20 13:49:53.750 263 12424.55 52.83 54565.97 88888.00 2015-09-20 13:49:53.875 263 12424.52 52.83 54566.00 88888.00 2015-09-20 13:49:54.000 263 12424.50 52.85 54566.03 88888.00 2015-09-20 13:49:54.125 263 12424.48 52.88 54566.03 88888.00 2015-09-20 13:49:54.250 263 12424.45 52.85 54566.03 88888.00 2015-09-20 13:49:54.375 263 12424.50 52.88 54566.07 88888.00 2015-09-20 13:49:54.500 263 12424.62 52.92 54566.07 88888.00 2015-09-20 13:49:54.625 263 12424.70 52.90 54566.07 88888.00 2015-09-20 13:49:54.750 263 12424.67 52.88 54566.07 88888.00 2015-09-20 13:49:54.875 263 12424.65 52.88 54566.10 88888.00 2015-09-20 13:49:55.000 263 12424.65 52.90 54566.10 88888.00 2015-09-20 13:49:55.125 263 12424.65 52.95 54566.12 88888.00 2015-09-20 13:49:55.250 263 12424.65 53.00 54566.15 88888.00 2015-09-20 13:49:55.375 263 12424.73 53.02 54566.12 88888.00 2015-09-20 13:49:55.500 263 12424.80 53.02 54566.15 88888.00 2015-09-20 13:49:55.625 263 12424.77 53.02 54566.15 88888.00 2015-09-20 13:49:55.750 263 12424.77 53.02 54566.18 88888.00 2015-09-20 13:49:55.875 263 12424.83 53.00 54566.18 88888.00 2015-09-20 13:49:56.000 263 12424.83 52.95 54566.18 88888.00 2015-09-20 13:49:56.125 263 12424.88 52.90 54566.18 88888.00 2015-09-20 13:49:56.250 263 12424.90 52.85 54566.20 88888.00 2015-09-20 13:49:56.375 263 12424.95 52.85 54566.20 88888.00 2015-09-20 13:49:56.500 263 12425.00 52.83 54566.22 88888.00 2015-09-20 13:49:56.625 263 12425.10 52.83 54566.22 88888.00 2015-09-20 13:49:56.750 263 12425.15 52.88 54566.20 88888.00 2015-09-20 13:49:56.875 263 12425.17 52.95 54566.22 88888.00 2015-09-20 13:49:57.000 263 12425.30 52.98 54566.22 88888.00 2015-09-20 13:49:57.125 263 12425.42 53.00 54566.22 88888.00 2015-09-20 13:49:57.250 263 12425.38 52.98 54566.20 88888.00 2015-09-20 13:49:57.375 263 12425.42 52.92 54566.20 88888.00 2015-09-20 13:49:57.500 263 12425.48 52.92 54566.22 88888.00 2015-09-20 13:49:57.625 263 12425.52 52.98 54566.25 88888.00 2015-09-20 13:49:57.750 263 12425.55 53.08 54566.22 88888.00 2015-09-20 13:49:57.875 263 12425.62 53.12 54566.20 88888.00 2015-09-20 13:49:58.000 263 12425.73 53.12 54566.20 88888.00 2015-09-20 13:49:58.125 263 12425.73 53.17 54566.22 88888.00 2015-09-20 13:49:58.250 263 12425.67 53.27 54566.22 88888.00 2015-09-20 13:49:58.375 263 12425.70 53.40 54566.20 88888.00 2015-09-20 13:49:58.500 263 12425.67 53.48 54566.20 88888.00 2015-09-20 13:49:58.625 263 12425.73 53.52 54566.22 88888.00 2015-09-20 13:49:58.750 263 12425.80 53.58 54566.20 88888.00 2015-09-20 13:49:58.875 263 12425.80 53.62 54566.20 88888.00 2015-09-20 13:49:59.000 263 12425.77 53.73 54566.20 88888.00 2015-09-20 13:49:59.125 263 12425.80 53.80 54566.20 88888.00 2015-09-20 13:49:59.250 263 12425.88 53.83 54566.18 88888.00 2015-09-20 13:49:59.375 263 12425.88 53.90 54566.20 88888.00 2015-09-20 13:49:59.500 263 12425.83 53.98 54566.22 88888.00 2015-09-20 13:49:59.625 263 12425.85 54.05 54566.25 88888.00 2015-09-20 13:49:59.750 263 12425.90 54.12 54566.22 88888.00 2015-09-20 13:49:59.875 263 12426.02 54.23 54566.20 88888.00 2015-09-20 13:50:00.000 263 12426.12 54.35 54566.18 88888.00 2015-09-20 13:50:00.125 263 12426.12 54.48 54566.18 88888.00 2015-09-20 13:50:00.250 263 12426.08 54.67 54566.18 88888.00 2015-09-20 13:50:00.375 263 12426.12 54.80 54566.18 88888.00 2015-09-20 13:50:00.500 263 12426.17 54.92 54566.15 88888.00 2015-09-20 13:50:00.625 263 12426.20 55.02 54566.18 88888.00 2015-09-20 13:50:00.750 263 12426.27 55.12 54566.18 88888.00 2015-09-20 13:50:00.875 263 12426.30 55.17 54566.18 88888.00 2015-09-20 13:50:01.000 263 12426.33 55.23 54566.18 88888.00 2015-09-20 13:50:01.125 263 12426.30 55.23 54566.18 88888.00 2015-09-20 13:50:01.250 263 12426.25 55.23 54566.20 88888.00 2015-09-20 13:50:01.375 263 12426.27 55.20 54566.20 88888.00 2015-09-20 13:50:01.500 263 12426.25 55.25 54566.22 88888.00 2015-09-20 13:50:01.625 263 12426.25 55.25 54566.25 88888.00 2015-09-20 13:50:01.750 263 12426.33 55.23 54566.25 88888.00 2015-09-20 13:50:01.875 263 12426.35 55.23 54566.22 88888.00 2015-09-20 13:50:02.000 263 12426.38 55.27 54566.22 88888.00 2015-09-20 13:50:02.125 263 12426.35 55.33 54566.25 88888.00 2015-09-20 13:50:02.250 263 12426.33 55.40 54566.28 88888.00 2015-09-20 13:50:02.375 263 12426.38 55.45 54566.25 88888.00 2015-09-20 13:50:02.500 263 12426.38 55.48 54566.25 88888.00 2015-09-20 13:50:02.625 263 12426.40 55.52 54566.25 88888.00 2015-09-20 13:50:02.750 263 12426.40 55.55 54566.25 88888.00 2015-09-20 13:50:02.875 263 12426.38 55.60 54566.30 88888.00 2015-09-20 13:50:03.000 263 12426.33 55.62 54566.28 88888.00 2015-09-20 13:50:03.125 263 12426.35 55.62 54566.30 88888.00 2015-09-20 13:50:03.250 263 12426.33 55.62 54566.30 88888.00 2015-09-20 13:50:03.375 263 12426.35 55.65 54566.28 88888.00 2015-09-20 13:50:03.500 263 12426.38 55.67 54566.25 88888.00 2015-09-20 13:50:03.625 263 12426.42 55.65 54566.25 88888.00 2015-09-20 13:50:03.750 263 12426.55 55.67 54566.25 88888.00 2015-09-20 13:50:03.875 263 12426.60 55.73 54566.22 88888.00 2015-09-20 13:50:04.000 263 12426.65 55.85 54566.20 88888.00 2015-09-20 13:50:04.125 263 12426.75 55.90 54566.20 88888.00 2015-09-20 13:50:04.250 263 12426.80 55.95 54566.18 88888.00 2015-09-20 13:50:04.375 263 12426.88 56.02 54566.15 88888.00 2015-09-20 13:50:04.500 263 12426.92 56.08 54566.15 88888.00 2015-09-20 13:50:04.625 263 12426.95 56.10 54566.15 88888.00 2015-09-20 13:50:04.750 263 12427.00 56.17 54566.12 88888.00 2015-09-20 13:50:04.875 263 12427.02 56.23 54566.10 88888.00 2015-09-20 13:50:05.000 263 12427.05 56.27 54566.10 88888.00 2015-09-20 13:50:05.125 263 12426.98 56.33 54566.07 88888.00 2015-09-20 13:50:05.250 263 12427.00 56.42 54566.10 88888.00 2015-09-20 13:50:05.375 263 12427.08 56.50 54566.07 88888.00 2015-09-20 13:50:05.500 263 12427.05 56.58 54566.07 88888.00 2015-09-20 13:50:05.625 263 12427.00 56.62 54566.07 88888.00 2015-09-20 13:50:05.750 263 12427.05 56.70 54566.03 88888.00 2015-09-20 13:50:05.875 263 12427.10 56.80 54566.00 88888.00 2015-09-20 13:50:06.000 263 12427.15 56.85 54565.97 88888.00 2015-09-20 13:50:06.125 263 12427.15 56.92 54565.97 88888.00 2015-09-20 13:50:06.250 263 12427.10 57.02 54565.95 88888.00 2015-09-20 13:50:06.375 263 12427.12 57.12 54565.95 88888.00 2015-09-20 13:50:06.500 263 12427.17 57.23 54565.90 88888.00 2015-09-20 13:50:06.625 263 12427.17 57.35 54565.90 88888.00 2015-09-20 13:50:06.750 263 12427.17 57.48 54565.93 88888.00 2015-09-20 13:50:06.875 263 12427.15 57.60 54565.90 88888.00 2015-09-20 13:50:07.000 263 12427.02 57.67 54565.88 88888.00 2015-09-20 13:50:07.125 263 12427.00 57.80 54565.85 88888.00 2015-09-20 13:50:07.250 263 12426.98 57.90 54565.85 88888.00 2015-09-20 13:50:07.375 263 12427.00 57.98 54565.82 88888.00 2015-09-20 13:50:07.500 263 12426.95 58.05 54565.80 88888.00 2015-09-20 13:50:07.625 263 12426.88 58.05 54565.80 88888.00 2015-09-20 13:50:07.750 263 12426.80 58.15 54565.80 88888.00 2015-09-20 13:50:07.875 263 12426.75 58.17 54565.78 88888.00 2015-09-20 13:50:08.000 263 12426.75 58.25 54565.78 88888.00 2015-09-20 13:50:08.125 263 12426.67 58.33 54565.75 88888.00 2015-09-20 13:50:08.250 263 12426.60 58.38 54565.75 88888.00 2015-09-20 13:50:08.375 263 12426.65 58.45 54565.75 88888.00 2015-09-20 13:50:08.500 263 12426.67 58.48 54565.75 88888.00 2015-09-20 13:50:08.625 263 12426.60 58.52 54565.72 88888.00 2015-09-20 13:50:08.750 263 12426.52 58.52 54565.68 88888.00 2015-09-20 13:50:08.875 263 12426.45 58.58 54565.68 88888.00 2015-09-20 13:50:09.000 263 12426.40 58.60 54565.68 88888.00 2015-09-20 13:50:09.125 263 12426.35 58.62 54565.68 88888.00 2015-09-20 13:50:09.250 263 12426.30 58.60 54565.68 88888.00 2015-09-20 13:50:09.375 263 12426.35 58.65 54565.68 88888.00 2015-09-20 13:50:09.500 263 12426.33 58.62 54565.65 88888.00 2015-09-20 13:50:09.625 263 12426.27 58.58 54565.65 88888.00 2015-09-20 13:50:09.750 263 12426.25 58.60 54565.62 88888.00 2015-09-20 13:50:09.875 263 12426.30 58.58 54565.60 88888.00 2015-09-20 13:50:10.000 263 12426.35 58.60 54565.57 88888.00 2015-09-20 13:50:10.125 263 12426.33 58.62 54565.57 88888.00 2015-09-20 13:50:10.250 263 12426.33 58.62 54565.57 88888.00 2015-09-20 13:50:10.375 263 12426.35 58.62 54565.55 88888.00 2015-09-20 13:50:10.500 263 12426.33 58.65 54565.55 88888.00 2015-09-20 13:50:10.625 263 12426.35 58.70 54565.55 88888.00 2015-09-20 13:50:10.750 263 12426.30 58.70 54565.53 88888.00 2015-09-20 13:50:10.875 263 12426.23 58.75 54565.50 88888.00 2015-09-20 13:50:11.000 263 12426.27 58.77 54565.47 88888.00 2015-09-20 13:50:11.125 263 12426.33 58.83 54565.47 88888.00 2015-09-20 13:50:11.250 263 12426.27 58.85 54565.47 88888.00 2015-09-20 13:50:11.375 263 12426.27 58.85 54565.45 88888.00 2015-09-20 13:50:11.500 263 12426.30 58.90 54565.45 88888.00 2015-09-20 13:50:11.625 263 12426.33 58.95 54565.43 88888.00 2015-09-20 13:50:11.750 263 12426.33 59.12 54565.70 88888.00 2015-09-20 13:50:11.875 263 12426.33 59.20 54565.68 88888.00 2015-09-20 13:50:12.000 263 12426.35 59.20 54565.65 88888.00 2015-09-20 13:50:12.125 263 12426.33 59.25 54565.65 88888.00 2015-09-20 13:50:12.250 263 12426.20 59.35 54565.68 88888.00 2015-09-20 13:50:12.375 263 12426.17 59.42 54565.70 88888.00 2015-09-20 13:50:12.500 263 12426.08 59.50 54565.70 88888.00 2015-09-20 13:50:12.625 263 12426.02 59.58 54565.65 88888.00 2015-09-20 13:50:12.750 263 12425.92 59.48 54565.40 88888.00 2015-09-20 13:50:12.875 263 12425.83 59.48 54565.38 88888.00 2015-09-20 13:50:13.000 263 12425.75 59.50 54565.38 88888.00 2015-09-20 13:50:13.125 263 12425.70 59.52 54565.40 88888.00 2015-09-20 13:50:13.250 263 12425.65 59.52 54565.38 88888.00 2015-09-20 13:50:13.375 263 12425.65 59.55 54565.38 88888.00 2015-09-20 13:50:13.500 263 12425.60 59.65 54565.38 88888.00 2015-09-20 13:50:13.625 263 12425.55 59.70 54565.38 88888.00 2015-09-20 13:50:13.750 263 12425.52 59.70 54565.32 88888.00 2015-09-20 13:50:13.875 263 12425.48 59.67 54565.32 88888.00 2015-09-20 13:50:14.000 263 12425.50 59.73 54565.30 88888.00 2015-09-20 13:50:14.125 263 12425.52 59.75 54565.30 88888.00 2015-09-20 13:50:14.250 263 12425.42 59.65 54565.30 88888.00 2015-09-20 13:50:14.375 263 12425.35 59.60 54565.25 88888.00 2015-09-20 13:50:14.500 263 12425.25 59.55 54565.22 88888.00 2015-09-20 13:50:14.625 263 12425.20 59.55 54565.25 88888.00 2015-09-20 13:50:14.750 263 12425.10 59.55 54565.28 88888.00 2015-09-20 13:50:14.875 263 12425.02 59.50 54565.28 88888.00 2015-09-20 13:50:15.000 263 12424.98 59.52 54565.22 88888.00 2015-09-20 13:50:15.125 263 12424.88 59.52 54565.25 88888.00 2015-09-20 13:50:15.250 263 12424.80 59.42 54565.22 88888.00 2015-09-20 13:50:15.375 263 12424.80 59.38 54565.22 88888.00 2015-09-20 13:50:15.500 263 12424.73 59.38 54565.22 88888.00 2015-09-20 13:50:15.625 263 12424.65 59.38 54565.20 88888.00 2015-09-20 13:50:15.750 263 12424.65 59.30 54565.20 88888.00 2015-09-20 13:50:15.875 263 12424.65 59.25 54565.20 88888.00 2015-09-20 13:50:16.000 263 12424.65 59.25 54565.18 88888.00 2015-09-20 13:50:16.125 263 12424.52 59.30 54565.20 88888.00 2015-09-20 13:50:16.250 263 12424.42 59.23 54565.18 88888.00 2015-09-20 13:50:16.375 263 12424.38 59.23 54565.12 88888.00 2015-09-20 13:50:16.500 263 12424.40 59.17 54565.10 88888.00 2015-09-20 13:50:16.625 263 12424.38 59.20 54565.12 88888.00 2015-09-20 13:50:16.750 263 12424.35 59.23 54565.12 88888.00 2015-09-20 13:50:16.875 263 12424.35 59.17 54565.10 88888.00 2015-09-20 13:50:17.000 263 12424.33 59.10 54565.05 88888.00 2015-09-20 13:50:17.125 263 12424.25 59.02 54565.05 88888.00 2015-09-20 13:50:17.250 263 12424.20 58.98 54565.05 88888.00 2015-09-20 13:50:17.375 263 12424.27 58.95 54565.00 88888.00 2015-09-20 13:50:17.500 263 12424.30 58.85 54564.97 88888.00 2015-09-20 13:50:17.625 263 12424.38 58.80 54564.95 88888.00 2015-09-20 13:50:17.750 263 12424.48 58.75 54564.95 88888.00 2015-09-20 13:50:17.875 263 12424.52 58.73 54564.93 88888.00 2015-09-20 13:50:18.000 263 12424.52 58.70 54564.93 88888.00 2015-09-20 13:50:18.125 263 12424.58 58.65 54564.90 88888.00 2015-09-20 13:50:18.250 263 12424.58 58.55 54564.88 88888.00 2015-09-20 13:50:18.375 263 12424.60 58.58 54564.88 88888.00 2015-09-20 13:50:18.500 263 12424.65 58.60 54564.88 88888.00 2015-09-20 13:50:18.625 263 12424.62 58.60 54564.85 88888.00 2015-09-20 13:50:18.750 263 12424.62 58.65 54564.85 88888.00 2015-09-20 13:50:18.875 263 12424.70 58.67 54564.82 88888.00 2015-09-20 13:50:19.000 263 12424.75 58.73 54564.80 88888.00 2015-09-20 13:50:19.125 263 12424.73 58.77 54564.80 88888.00 2015-09-20 13:50:19.250 263 12424.62 58.85 54564.80 88888.00 2015-09-20 13:50:19.375 263 12424.65 58.88 54564.78 88888.00 2015-09-20 13:50:19.500 263 12424.62 58.88 54564.75 88888.00 2015-09-20 13:50:19.625 263 12424.70 58.90 54564.72 88888.00 2015-09-20 13:50:19.750 263 12424.73 58.92 54564.70 88888.00 2015-09-20 13:50:19.875 263 12424.73 58.95 54564.72 88888.00 2015-09-20 13:50:20.000 263 12424.70 58.92 54564.70 88888.00 2015-09-20 13:50:20.125 263 12424.65 58.95 54564.68 88888.00 2015-09-20 13:50:20.250 263 12424.60 58.90 54564.65 88888.00 2015-09-20 13:50:20.375 263 12424.60 58.88 54564.60 88888.00 2015-09-20 13:50:20.500 263 12424.62 58.90 54564.65 88888.00 2015-09-20 13:50:20.625 263 12424.73 58.98 54564.62 88888.00 2015-09-20 13:50:20.750 263 12424.73 59.02 54564.57 88888.00 2015-09-20 13:50:20.875 263 12424.62 59.10 54564.55 88888.00 2015-09-20 13:50:21.000 263 12424.55 59.12 54564.53 88888.00 2015-09-20 13:50:21.125 263 12424.58 59.15 54564.53 88888.00 2015-09-20 13:50:21.250 263 12424.52 59.12 54564.50 88888.00 2015-09-20 13:50:21.375 263 12424.50 59.15 54564.47 88888.00 2015-09-20 13:50:21.500 263 12424.45 59.15 54564.43 88888.00 2015-09-20 13:50:21.625 263 12424.45 59.12 54564.43 88888.00 2015-09-20 13:50:21.750 263 12424.48 59.12 54564.38 88888.00 2015-09-20 13:50:21.875 263 12424.50 59.15 54564.35 88888.00 2015-09-20 13:50:22.000 263 12424.45 59.17 54564.32 88888.00 2015-09-20 13:50:22.125 263 12424.42 59.17 54564.30 88888.00 2015-09-20 13:50:22.250 263 12424.42 59.17 54564.30 88888.00 2015-09-20 13:50:22.375 263 12424.50 59.20 54564.28 88888.00 2015-09-20 13:50:22.500 263 12424.52 59.20 54564.25 88888.00 2015-09-20 13:50:22.625 263 12424.50 59.20 54564.25 88888.00 2015-09-20 13:50:22.750 263 12424.48 59.23 54564.22 88888.00 2015-09-20 13:50:22.875 263 12424.45 59.20 54564.18 88888.00 2015-09-20 13:50:23.000 263 12424.48 59.20 54564.12 88888.00 2015-09-20 13:50:23.125 263 12424.50 59.20 54564.12 88888.00 2015-09-20 13:50:23.250 263 12424.52 59.17 54564.10 88888.00 2015-09-20 13:50:23.375 263 12424.55 59.23 54564.07 88888.00 2015-09-20 13:50:23.500 263 12424.55 59.20 54564.03 88888.00 2015-09-20 13:50:23.625 263 12424.50 59.23 54563.97 88888.00 2015-09-20 13:50:23.750 263 12424.55 59.25 54563.95 88888.00 2015-09-20 13:50:23.875 263 12424.65 59.30 54563.95 88888.00 2015-09-20 13:50:24.000 263 12424.67 59.35 54563.93 88888.00 2015-09-20 13:50:24.125 263 12424.65 59.40 54563.88 88888.00 2015-09-20 13:50:24.250 263 12424.67 59.52 54563.85 88888.00 2015-09-20 13:50:24.375 263 12424.77 59.60 54563.82 88888.00 2015-09-20 13:50:24.500 263 12424.75 59.65 54563.80 88888.00 2015-09-20 13:50:24.625 263 12424.70 59.73 54563.78 88888.00 2015-09-20 13:50:24.750 263 12424.70 59.85 54563.72 88888.00 2015-09-20 13:50:24.875 263 12424.67 59.95 54563.72 88888.00 2015-09-20 13:50:25.000 263 12424.58 60.02 54563.72 88888.00 2015-09-20 13:50:25.125 263 12424.50 60.10 54563.70 88888.00 2015-09-20 13:50:25.250 263 12424.35 60.23 54563.68 88888.00 2015-09-20 13:50:25.375 263 12424.20 60.33 54563.65 88888.00 2015-09-20 13:50:25.500 263 12424.05 60.40 54563.68 88888.00 2015-09-20 13:50:25.625 263 12423.98 60.52 54563.62 88888.00 2015-09-20 13:50:25.750 263 12423.92 60.65 54563.62 88888.00 2015-09-20 13:50:25.875 263 12423.88 60.80 54563.62 88888.00 2015-09-20 13:50:26.000 263 12423.77 60.90 54563.57 88888.00 2015-09-20 13:50:26.125 263 12423.62 61.00 54563.55 88888.00 2015-09-20 13:50:26.250 263 12423.58 61.15 54563.53 88888.00 2015-09-20 13:50:26.375 263 12423.55 61.35 54563.55 88888.00 2015-09-20 13:50:26.500 263 12423.52 61.50 54563.53 88888.00 2015-09-20 13:50:26.625 263 12423.40 61.55 54563.50 88888.00 2015-09-20 13:50:26.750 263 12423.33 61.65 54563.50 88888.00 2015-09-20 13:50:26.875 263 12423.23 61.75 54563.47 88888.00 2015-09-20 13:50:27.000 263 12423.10 61.88 54563.50 88888.00 2015-09-20 13:50:27.125 263 12422.95 61.92 54563.50 88888.00 2015-09-20 13:50:27.250 263 12422.80 61.95 54563.47 88888.00 2015-09-20 13:50:27.375 263 12422.73 62.02 54563.47 88888.00 2015-09-20 13:50:27.500 263 12422.60 62.10 54563.45 88888.00 2015-09-20 13:50:27.625 263 12422.45 62.12 54563.45 88888.00 2015-09-20 13:50:27.750 263 12422.35 62.12 54563.43 88888.00 2015-09-20 13:50:27.875 263 12422.25 62.17 54563.43 88888.00 2015-09-20 13:50:28.000 263 12422.20 62.25 54563.43 88888.00 2015-09-20 13:50:28.125 263 12422.15 62.30 54563.43 88888.00 2015-09-20 13:50:28.250 263 12422.12 62.35 54563.38 88888.00 2015-09-20 13:50:28.375 263 12422.17 62.42 54563.35 88888.00 2015-09-20 13:50:28.500 263 12422.20 62.50 54563.35 88888.00 2015-09-20 13:50:28.625 263 12422.20 62.55 54563.35 88888.00 2015-09-20 13:50:28.750 263 12422.12 62.62 54563.30 88888.00 2015-09-20 13:50:28.875 263 12422.12 62.67 54563.30 88888.00 2015-09-20 13:50:29.000 263 12422.23 62.70 54563.25 88888.00 2015-09-20 13:50:29.125 263 12422.20 62.77 54563.22 88888.00 2015-09-20 13:50:29.250 263 12422.20 62.85 54563.22 88888.00 2015-09-20 13:50:29.375 263 12422.25 62.92 54563.20 88888.00 2015-09-20 13:50:29.500 263 12422.23 62.92 54563.22 88888.00 2015-09-20 13:50:29.625 263 12422.25 62.98 54563.20 88888.00 2015-09-20 13:50:29.750 263 12422.20 63.02 54563.18 88888.00 2015-09-20 13:50:29.875 263 12422.10 63.08 54563.15 88888.00 2015-09-20 13:50:30.000 263 12422.05 63.05 54563.15 88888.00 2015-09-20 13:50:30.125 263 12422.08 63.10 54563.18 88888.00 2015-09-20 13:50:30.250 263 12422.02 63.15 54563.12 88888.00 2015-09-20 13:50:30.375 263 12421.98 63.15 54563.12 88888.00 2015-09-20 13:50:30.500 263 12421.92 63.20 54563.12 88888.00 2015-09-20 13:50:30.625 263 12421.88 63.25 54563.10 88888.00 2015-09-20 13:50:30.750 263 12421.77 63.30 54563.07 88888.00 2015-09-20 13:50:30.875 263 12421.75 63.35 54563.10 88888.00 2015-09-20 13:50:31.000 263 12421.67 63.40 54563.05 88888.00 2015-09-20 13:50:31.125 263 12421.67 63.45 54563.03 88888.00 2015-09-20 13:50:31.250 263 12421.60 63.48 54563.03 88888.00 2015-09-20 13:50:31.375 263 12421.55 63.50 54563.00 88888.00 2015-09-20 13:50:31.500 263 12421.48 63.52 54562.95 88888.00 2015-09-20 13:50:31.625 263 12421.45 63.55 54562.95 88888.00 2015-09-20 13:50:31.750 263 12421.45 63.60 54562.95 88888.00 2015-09-20 13:50:31.875 263 12421.52 63.62 54562.95 88888.00 2015-09-20 13:50:32.000 263 12421.48 63.67 54562.93 88888.00 2015-09-20 13:50:32.125 263 12421.35 63.75 54562.93 88888.00 2015-09-20 13:50:32.250 263 12421.17 63.77 54562.93 88888.00 2015-09-20 13:50:32.375 263 12421.12 63.88 54562.90 88888.00 2015-09-20 13:50:32.500 263 12421.12 63.90 54562.88 88888.00 2015-09-20 13:50:32.625 263 12421.12 63.92 54562.85 88888.00 2015-09-20 13:50:32.750 263 12421.05 63.95 54562.82 88888.00 2015-09-20 13:50:32.875 263 12420.92 63.95 54562.82 88888.00 2015-09-20 13:50:33.000 263 12420.85 63.95 54562.82 88888.00 2015-09-20 13:50:33.125 263 12420.83 63.95 54562.80 88888.00 2015-09-20 13:50:33.250 263 12420.80 63.95 54562.80 88888.00 2015-09-20 13:50:33.375 263 12420.80 63.95 54562.78 88888.00 2015-09-20 13:50:33.500 263 12420.75 63.95 54562.78 88888.00 2015-09-20 13:50:33.625 263 12420.70 64.00 54562.78 88888.00 2015-09-20 13:50:33.750 263 12420.65 64.03 54562.78 88888.00 2015-09-20 13:50:33.875 263 12420.58 64.03 54562.72 88888.00 2015-09-20 13:50:34.000 263 12420.52 64.05 54562.72 88888.00 2015-09-20 13:50:34.125 263 12420.42 64.10 54562.72 88888.00 2015-09-20 13:50:34.250 263 12420.30 64.17 54562.70 88888.00 2015-09-20 13:50:34.375 263 12420.17 64.15 54562.65 88888.00 2015-09-20 13:50:34.500 263 12420.10 64.12 54562.68 88888.00 2015-09-20 13:50:34.625 263 12420.05 64.10 54562.68 88888.00 2015-09-20 13:50:34.750 263 12420.00 64.10 54562.65 88888.00 2015-09-20 13:50:34.875 263 12420.02 64.12 54562.65 88888.00 2015-09-20 13:50:35.000 263 12420.00 64.12 54562.60 88888.00 2015-09-20 13:50:35.125 263 12419.98 64.15 54562.60 88888.00 2015-09-20 13:50:35.250 263 12419.85 64.15 54562.57 88888.00 2015-09-20 13:50:35.375 263 12419.80 64.17 54562.57 88888.00 2015-09-20 13:50:35.500 263 12419.77 64.20 54562.57 88888.00 2015-09-20 13:50:35.625 263 12419.73 64.20 54562.55 88888.00 2015-09-20 13:50:35.750 263 12419.70 64.22 54562.53 88888.00 2015-09-20 13:50:35.875 263 12419.65 64.17 54562.47 88888.00 2015-09-20 13:50:36.000 263 12419.65 64.22 54562.47 88888.00 2015-09-20 13:50:36.125 263 12419.67 64.25 54562.47 88888.00 2015-09-20 13:50:36.250 263 12419.73 64.30 54562.45 88888.00 2015-09-20 13:50:36.375 263 12419.75 64.40 54562.43 88888.00 2015-09-20 13:50:36.500 263 12419.70 64.42 54562.40 88888.00 2015-09-20 13:50:36.625 263 12419.65 64.40 54562.38 88888.00 2015-09-20 13:50:36.750 263 12419.70 64.45 54562.35 88888.00 2015-09-20 13:50:36.875 263 12419.75 64.47 54562.35 88888.00 2015-09-20 13:50:37.000 263 12419.77 64.47 54562.32 88888.00 2015-09-20 13:50:37.125 263 12419.67 64.47 54562.35 88888.00 2015-09-20 13:50:37.250 263 12419.67 64.47 54562.35 88888.00 2015-09-20 13:50:37.375 263 12419.70 64.47 54562.32 88888.00 2015-09-20 13:50:37.500 263 12419.70 64.50 54562.28 88888.00 2015-09-20 13:50:37.625 263 12419.67 64.55 54562.28 88888.00 2015-09-20 13:50:37.750 263 12419.65 64.62 54562.28 88888.00 2015-09-20 13:50:37.875 263 12419.58 64.65 54562.25 88888.00 2015-09-20 13:50:38.000 263 12419.58 64.72 54562.22 88888.00 2015-09-20 13:50:38.125 263 12419.58 64.72 54562.22 88888.00 2015-09-20 13:50:38.250 263 12419.55 64.78 54562.22 88888.00 2015-09-20 13:50:38.375 263 12419.60 64.80 54562.20 88888.00 2015-09-20 13:50:38.500 263 12419.65 64.80 54562.18 88888.00 2015-09-20 13:50:38.625 263 12419.58 64.80 54562.15 88888.00 2015-09-20 13:50:38.750 263 12419.50 64.83 54562.12 88888.00 2015-09-20 13:50:38.875 263 12419.50 64.80 54562.10 88888.00 2015-09-20 13:50:39.000 263 12419.58 64.85 54562.10 88888.00 2015-09-20 13:50:39.125 263 12419.65 64.90 54562.10 88888.00 2015-09-20 13:50:39.250 263 12419.62 64.88 54562.07 88888.00 2015-09-20 13:50:39.375 263 12419.65 64.90 54562.05 88888.00 2015-09-20 13:50:39.500 263 12419.70 64.97 54562.05 88888.00 2015-09-20 13:50:39.625 263 12419.77 65.05 54562.05 88888.00 2015-09-20 13:50:39.750 263 12419.85 65.08 54562.03 88888.00 2015-09-20 13:50:39.875 263 12419.80 65.12 54562.00 88888.00 2015-09-20 13:50:40.000 263 12419.75 65.20 54561.97 88888.00 2015-09-20 13:50:40.125 263 12419.77 65.28 54562.00 88888.00 2015-09-20 13:50:40.250 263 12419.77 65.35 54561.97 88888.00 2015-09-20 13:50:40.375 263 12419.77 65.40 54561.97 88888.00 2015-09-20 13:50:40.500 263 12419.75 65.55 54561.97 88888.00 2015-09-20 13:50:40.625 263 12419.65 65.60 54561.95 88888.00 2015-09-20 13:50:40.750 263 12419.58 65.67 54561.95 88888.00 2015-09-20 13:50:40.875 263 12419.60 65.78 54561.93 88888.00 2015-09-20 13:50:41.000 263 12419.60 65.83 54561.90 88888.00 2015-09-20 13:50:41.125 263 12419.55 65.90 54561.90 88888.00 2015-09-20 13:50:41.250 263 12419.38 65.95 54561.88 88888.00 2015-09-20 13:50:41.375 263 12419.33 66.05 54561.88 88888.00 2015-09-20 13:50:41.500 263 12419.38 66.17 54561.82 88888.00 2015-09-20 13:50:41.625 263 12419.42 66.22 54561.80 88888.00 2015-09-20 13:50:41.750 263 12419.40 66.30 54561.82 88888.00 2015-09-20 13:50:41.875 263 12419.33 66.38 54561.80 88888.00 2015-09-20 13:50:42.000 263 12419.17 66.45 54561.80 88888.00 2015-09-20 13:50:42.125 263 12419.10 66.53 54561.80 88888.00 2015-09-20 13:50:42.250 263 12418.92 66.58 54561.80 88888.00 2015-09-20 13:50:42.375 263 12418.80 66.58 54561.80 88888.00 2015-09-20 13:50:42.500 263 12418.67 66.60 54561.82 88888.00 2015-09-20 13:50:42.625 263 12418.52 66.60 54561.80 88888.00 2015-09-20 13:50:42.750 263 12418.42 66.65 54561.78 88888.00 2015-09-20 13:50:42.875 263 12418.35 66.72 54561.80 88888.00 2015-09-20 13:50:43.000 263 12418.23 66.78 54561.80 88888.00 2015-09-20 13:50:43.125 263 12418.10 66.83 54561.78 88888.00 2015-09-20 13:50:43.250 263 12418.00 66.83 54561.80 88888.00 2015-09-20 13:50:43.375 263 12417.95 66.83 54561.78 88888.00 2015-09-20 13:50:43.500 263 12417.88 66.85 54561.78 88888.00 2015-09-20 13:50:43.625 263 12417.75 66.88 54561.72 88888.00 2015-09-20 13:50:43.750 263 12417.70 66.85 54561.75 88888.00 2015-09-20 13:50:43.875 263 12417.70 66.80 54561.72 88888.00 2015-09-20 13:50:44.000 263 12417.70 66.78 54561.70 88888.00 2015-09-20 13:50:44.125 263 12417.70 66.80 54561.68 88888.00 2015-09-20 13:50:44.250 263 12417.70 66.78 54561.68 88888.00 2015-09-20 13:50:44.375 263 12417.65 66.72 54561.68 88888.00 2015-09-20 13:50:44.500 263 12417.55 66.65 54561.65 88888.00 2015-09-20 13:50:44.625 263 12417.45 66.62 54561.65 88888.00 2015-09-20 13:50:44.750 263 12417.42 66.58 54561.65 88888.00 2015-09-20 13:50:44.875 263 12417.48 66.55 54561.60 88888.00 2015-09-20 13:50:45.000 263 12417.52 66.47 54561.60 88888.00 2015-09-20 13:50:45.125 263 12417.50 66.40 54561.57 88888.00 2015-09-20 13:50:45.250 263 12417.35 66.33 54561.55 88888.00 2015-09-20 13:50:45.375 263 12417.33 66.30 54561.55 88888.00 2015-09-20 13:50:45.500 263 12417.30 66.28 54561.53 88888.00 2015-09-20 13:50:45.625 263 12417.25 66.20 54561.50 88888.00 2015-09-20 13:50:45.750 263 12417.23 66.12 54561.50 88888.00 2015-09-20 13:50:45.875 263 12417.17 66.08 54561.47 88888.00 2015-09-20 13:50:46.000 263 12417.15 65.97 54561.45 88888.00 2015-09-20 13:50:46.125 263 12417.15 65.90 54561.45 88888.00 2015-09-20 13:50:46.250 263 12417.08 65.78 54561.40 88888.00 2015-09-20 13:50:46.375 263 12417.08 65.67 54561.40 88888.00 2015-09-20 13:50:46.500 263 12417.05 65.60 54561.38 88888.00 2015-09-20 13:50:46.625 263 12417.00 65.53 54561.35 88888.00 2015-09-20 13:50:46.750 263 12416.98 65.47 54561.35 88888.00 2015-09-20 13:50:46.875 263 12416.95 65.40 54561.30 88888.00 2015-09-20 13:50:47.000 263 12416.90 65.35 54561.30 88888.00 2015-09-20 13:50:47.125 263 12416.88 65.30 54561.30 88888.00 2015-09-20 13:50:47.250 263 12416.83 65.22 54561.28 88888.00 2015-09-20 13:50:47.375 263 12416.80 65.15 54561.28 88888.00 2015-09-20 13:50:47.500 263 12416.80 65.10 54561.28 88888.00 2015-09-20 13:50:47.625 263 12416.73 65.05 54561.22 88888.00 2015-09-20 13:50:47.750 263 12416.67 65.00 54561.22 88888.00 2015-09-20 13:50:47.875 263 12416.62 64.97 54561.20 88888.00 2015-09-20 13:50:48.000 263 12416.60 64.90 54561.15 88888.00 2015-09-20 13:50:48.125 263 12416.55 64.83 54561.15 88888.00 2015-09-20 13:50:48.250 263 12416.50 64.80 54561.15 88888.00 2015-09-20 13:50:48.375 263 12416.52 64.80 54561.12 88888.00 2015-09-20 13:50:48.500 263 12416.42 64.83 54561.07 88888.00 2015-09-20 13:50:48.625 263 12416.38 64.80 54561.05 88888.00 2015-09-20 13:50:48.750 263 12416.42 64.75 54561.00 88888.00 2015-09-20 13:50:48.875 263 12416.52 64.67 54561.00 88888.00 2015-09-20 13:50:49.000 263 12416.55 64.65 54560.97 88888.00 2015-09-20 13:50:49.125 263 12416.58 64.72 54560.95 88888.00 2015-09-20 13:50:49.250 263 12416.60 64.78 54560.93 88888.00 2015-09-20 13:50:49.375 263 12416.67 64.80 54560.88 88888.00 2015-09-20 13:50:49.500 263 12416.67 64.85 54560.82 88888.00 2015-09-20 13:50:49.625 263 12416.65 64.90 54560.80 88888.00 2015-09-20 13:50:49.750 263 12416.70 64.97 54560.80 88888.00 2015-09-20 13:50:49.875 263 12416.73 65.10 54560.78 88888.00 2015-09-20 13:50:50.000 263 12416.75 65.17 54560.75 88888.00 2015-09-20 13:50:50.125 263 12416.80 65.25 54560.72 88888.00 2015-09-20 13:50:50.250 263 12416.83 65.33 54560.72 88888.00 2015-09-20 13:50:50.375 263 12416.85 65.38 54560.70 88888.00 2015-09-20 13:50:50.500 263 12416.83 65.42 54560.70 88888.00 2015-09-20 13:50:50.625 263 12416.83 65.47 54560.65 88888.00 2015-09-20 13:50:50.750 263 12416.85 65.53 54560.60 88888.00 2015-09-20 13:50:50.875 263 12416.85 65.58 54560.55 88888.00 2015-09-20 13:50:51.000 263 12416.85 65.60 54560.55 88888.00 2015-09-20 13:50:51.125 263 12416.92 65.60 54560.55 88888.00 2015-09-20 13:50:51.250 263 12416.98 65.65 54560.50 88888.00 2015-09-20 13:50:51.375 263 12417.05 65.72 54560.53 88888.00 2015-09-20 13:50:51.500 263 12417.00 65.80 54560.50 88888.00 2015-09-20 13:50:51.625 263 12417.02 65.88 54560.45 88888.00 2015-09-20 13:50:51.750 263 12417.10 65.92 54560.43 88888.00 2015-09-20 13:50:51.875 263 12417.12 65.92 54560.43 88888.00 2015-09-20 13:50:52.000 263 12417.08 66.00 54560.43 88888.00 2015-09-20 13:50:52.125 263 12417.05 66.05 54560.40 88888.00 2015-09-20 13:50:52.250 263 12417.05 66.03 54560.38 88888.00 2015-09-20 13:50:52.375 263 12417.12 66.05 54560.38 88888.00 2015-09-20 13:50:52.500 263 12417.10 66.08 54560.32 88888.00 2015-09-20 13:50:52.625 263 12417.17 66.12 54560.32 88888.00 2015-09-20 13:50:52.750 263 12417.17 66.15 54560.30 88888.00 2015-09-20 13:50:52.875 263 12417.17 66.12 54560.30 88888.00 2015-09-20 13:50:53.000 263 12417.12 66.10 54560.28 88888.00 2015-09-20 13:50:53.125 263 12417.10 66.08 54560.25 88888.00 2015-09-20 13:50:53.250 263 12417.08 65.97 54560.22 88888.00 2015-09-20 13:50:53.375 263 12417.10 65.97 54560.20 88888.00 2015-09-20 13:50:53.500 263 12417.08 65.92 54560.20 88888.00 2015-09-20 13:50:53.625 263 12417.12 65.88 54560.20 88888.00 2015-09-20 13:50:53.750 263 12417.08 65.83 54560.18 88888.00 2015-09-20 13:50:53.875 263 12417.05 65.75 54560.15 88888.00 2015-09-20 13:50:54.000 263 12417.05 65.65 54560.12 88888.00 2015-09-20 13:50:54.125 263 12416.92 65.62 54560.12 88888.00 2015-09-20 13:50:54.250 263 12416.90 65.60 54560.12 88888.00 2015-09-20 13:50:54.375 263 12416.90 65.55 54560.07 88888.00 2015-09-20 13:50:54.500 263 12416.88 65.45 54560.07 88888.00 2015-09-20 13:50:54.625 263 12416.83 65.40 54560.05 88888.00 2015-09-20 13:50:54.750 263 12416.80 65.38 54560.05 88888.00 2015-09-20 13:50:54.875 263 12416.77 65.35 54560.03 88888.00 2015-09-20 13:50:55.000 263 12416.75 65.33 54560.00 88888.00 2015-09-20 13:50:55.125 263 12416.70 65.22 54559.97 88888.00 2015-09-20 13:50:55.250 263 12416.62 65.15 54559.97 88888.00 2015-09-20 13:50:55.375 263 12416.62 65.12 54559.97 88888.00 2015-09-20 13:50:55.500 263 12416.62 65.15 54559.95 88888.00 2015-09-20 13:50:55.625 263 12416.60 65.17 54559.93 88888.00 2015-09-20 13:50:55.750 263 12416.60 65.20 54559.90 88888.00 2015-09-20 13:50:55.875 263 12416.58 65.17 54559.88 88888.00 2015-09-20 13:50:56.000 263 12416.52 65.12 54559.80 88888.00 2015-09-20 13:50:56.125 263 12416.50 65.12 54559.80 88888.00 2015-09-20 13:50:56.250 263 12416.50 65.12 54559.78 88888.00 2015-09-20 13:50:56.375 263 12416.60 65.12 54559.72 88888.00 2015-09-20 13:50:56.500 263 12416.58 65.12 54559.70 88888.00 2015-09-20 13:50:56.625 263 12416.58 65.10 54559.68 88888.00 2015-09-20 13:50:56.750 263 12416.58 65.08 54559.60 88888.00 2015-09-20 13:50:56.875 263 12416.65 65.12 54559.60 88888.00 2015-09-20 13:50:57.000 263 12416.73 65.08 54559.53 88888.00 2015-09-20 13:50:57.125 263 12416.75 65.05 54559.53 88888.00 2015-09-20 13:50:57.250 263 12416.73 65.00 54559.50 88888.00 2015-09-20 13:50:57.375 263 12416.77 65.03 54559.50 88888.00 2015-09-20 13:50:57.500 263 12416.77 65.03 54559.45 88888.00 2015-09-20 13:50:57.625 263 12416.73 65.00 54559.40 88888.00 2015-09-20 13:50:57.750 263 12416.75 65.03 54559.35 88888.00 2015-09-20 13:50:57.875 263 12416.80 65.00 54559.30 88888.00 2015-09-20 13:50:58.000 263 12416.85 64.97 54559.25 88888.00 2015-09-20 13:50:58.125 263 12416.88 65.03 54559.22 88888.00 2015-09-20 13:50:58.250 263 12416.88 65.05 54559.20 88888.00 2015-09-20 13:50:58.375 263 12416.85 65.08 54559.18 88888.00 2015-09-20 13:50:58.500 263 12416.85 65.05 54559.15 88888.00 2015-09-20 13:50:58.625 263 12416.83 65.08 54559.12 88888.00 2015-09-20 13:50:58.750 263 12416.80 65.12 54559.10 88888.00 2015-09-20 13:50:58.875 263 12416.77 65.20 54559.07 88888.00 2015-09-20 13:50:59.000 263 12416.73 65.20 54559.05 88888.00 2015-09-20 13:50:59.125 263 12416.60 65.15 54559.03 88888.00 2015-09-20 13:50:59.250 263 12416.50 65.20 54558.97 88888.00 2015-09-20 13:50:59.375 263 12416.42 65.22 54558.97 88888.00 2015-09-20 13:50:59.500 263 12416.38 65.28 54558.97 88888.00 2015-09-20 13:50:59.625 263 12416.38 65.30 54558.95 88888.00 2015-09-20 13:50:59.750 263 12416.42 65.30 54558.90 88888.00 2015-09-20 13:50:59.875 263 12416.45 65.30 54558.82 88888.00 2015-09-20 13:51:00.000 263 12416.45 65.30 54558.78 88888.00 2015-09-20 13:51:00.125 263 12416.48 65.35 54558.75 88888.00 2015-09-20 13:51:00.250 263 12416.45 65.47 54558.75 88888.00 2015-09-20 13:51:00.375 263 12416.48 65.58 54558.70 88888.00 2015-09-20 13:51:00.500 263 12416.40 65.60 54558.65 88888.00 2015-09-20 13:51:00.625 263 12416.40 65.58 54558.60 88888.00 2015-09-20 13:51:00.750 263 12416.40 65.60 54558.57 88888.00 2015-09-20 13:51:00.875 263 12416.45 65.60 54558.53 88888.00 2015-09-20 13:51:01.000 263 12416.42 65.67 54558.53 88888.00 2015-09-20 13:51:01.125 263 12416.35 65.70 54558.50 88888.00 2015-09-20 13:51:01.250 263 12416.30 65.70 54558.50 88888.00 2015-09-20 13:51:01.375 263 12416.33 65.65 54558.50 88888.00 2015-09-20 13:51:01.500 263 12416.35 65.62 54558.45 88888.00 2015-09-20 13:51:01.625 263 12416.30 65.62 54558.43 88888.00 2015-09-20 13:51:01.750 263 12416.20 65.60 54558.40 88888.00 2015-09-20 13:51:01.875 263 12416.23 65.58 54558.38 88888.00 2015-09-20 13:51:02.000 263 12416.20 65.60 54558.32 88888.00 2015-09-20 13:51:02.125 263 12416.23 65.60 54558.32 88888.00 2015-09-20 13:51:02.250 263 12416.27 65.55 54558.28 88888.00 2015-09-20 13:51:02.375 263 12416.25 65.58 54558.25 88888.00 2015-09-20 13:51:02.500 263 12416.23 65.58 54558.22 88888.00 2015-09-20 13:51:02.625 263 12416.23 65.55 54558.20 88888.00 2015-09-20 13:51:02.750 263 12416.23 65.53 54558.18 88888.00 2015-09-20 13:51:02.875 263 12416.23 65.47 54558.12 88888.00 2015-09-20 13:51:03.000 263 12416.27 65.47 54558.10 88888.00 2015-09-20 13:51:03.125 263 12416.30 65.50 54558.07 88888.00 2015-09-20 13:51:03.250 263 12416.23 65.50 54558.07 88888.00 2015-09-20 13:51:03.375 263 12416.27 65.50 54558.03 88888.00 2015-09-20 13:51:03.500 263 12416.33 65.53 54558.00 88888.00 2015-09-20 13:51:03.625 263 12416.33 65.55 54557.95 88888.00 2015-09-20 13:51:03.750 263 12416.33 65.55 54557.95 88888.00 2015-09-20 13:51:03.875 263 12416.33 65.58 54557.93 88888.00 2015-09-20 13:51:04.000 263 12416.30 65.60 54557.93 88888.00 2015-09-20 13:51:04.125 263 12416.33 65.62 54557.93 88888.00 2015-09-20 13:51:04.250 263 12416.38 65.62 54557.88 88888.00 2015-09-20 13:51:04.375 263 12416.38 65.65 54557.85 88888.00 2015-09-20 13:51:04.500 263 12416.38 65.67 54557.82 88888.00 2015-09-20 13:51:04.625 263 12416.35 65.70 54557.80 88888.00 2015-09-20 13:51:04.750 263 12416.33 65.72 54557.80 88888.00 2015-09-20 13:51:04.875 263 12416.35 65.80 54557.80 88888.00 2015-09-20 13:51:05.000 263 12416.38 65.90 54557.78 88888.00 2015-09-20 13:51:05.125 263 12416.38 65.92 54557.75 88888.00 2015-09-20 13:51:05.250 263 12416.33 66.05 54557.75 88888.00 2015-09-20 13:51:05.375 263 12416.38 66.17 54557.70 88888.00 2015-09-20 13:51:05.500 263 12416.35 66.22 54557.70 88888.00 2015-09-20 13:51:05.625 263 12416.35 66.25 54557.65 88888.00 2015-09-20 13:51:05.750 263 12416.40 66.25 54557.62 88888.00 2015-09-20 13:51:05.875 263 12416.42 66.28 54557.57 88888.00 2015-09-20 13:51:06.000 263 12416.40 66.28 54557.55 88888.00 2015-09-20 13:51:06.125 263 12416.40 66.30 54557.55 88888.00 2015-09-20 13:51:06.250 263 12416.42 66.33 54557.57 88888.00 2015-09-20 13:51:06.375 263 12416.52 66.35 54557.53 88888.00 2015-09-20 13:51:06.500 263 12416.55 66.38 54557.50 88888.00 2015-09-20 13:51:06.625 263 12416.45 66.40 54557.47 88888.00 2015-09-20 13:51:06.750 263 12416.35 66.42 54557.43 88888.00 2015-09-20 13:51:06.875 263 12416.33 66.45 54557.45 88888.00 2015-09-20 13:51:07.000 263 12416.35 66.47 54557.40 88888.00 2015-09-20 13:51:07.125 263 12416.38 66.50 54557.40 88888.00 2015-09-20 13:51:07.250 263 12416.38 66.55 54557.40 88888.00 2015-09-20 13:51:07.375 263 12416.33 66.65 54557.40 88888.00 2015-09-20 13:51:07.500 263 12416.33 66.75 54557.38 88888.00 2015-09-20 13:51:07.625 263 12416.35 66.78 54557.38 88888.00 2015-09-20 13:51:07.750 263 12416.35 66.78 54557.38 88888.00 2015-09-20 13:51:07.875 263 12416.25 66.78 54557.38 88888.00 2015-09-20 13:51:08.000 263 12416.25 66.80 54557.32 88888.00 2015-09-20 13:51:08.125 263 12416.23 66.83 54557.32 88888.00 2015-09-20 13:51:08.250 263 12416.27 66.85 54557.30 88888.00 2015-09-20 13:51:08.375 263 12416.27 66.92 54557.30 88888.00 2015-09-20 13:51:08.500 263 12416.27 66.97 54557.28 88888.00 2015-09-20 13:51:08.625 263 12416.25 66.97 54557.28 88888.00 2015-09-20 13:51:08.750 263 12416.17 66.97 54557.25 88888.00 2015-09-20 13:51:08.875 263 12416.20 67.03 54557.28 88888.00 2015-09-20 13:51:09.000 263 12416.20 67.10 54557.28 88888.00 2015-09-20 13:51:09.125 263 12416.15 67.17 54557.28 88888.00 2015-09-20 13:51:09.250 263 12416.08 67.25 54557.25 88888.00 2015-09-20 13:51:09.375 263 12416.00 67.33 54557.22 88888.00 2015-09-20 13:51:09.500 263 12415.83 67.35 54557.22 88888.00 2015-09-20 13:51:09.625 263 12415.75 67.47 54557.25 88888.00 2015-09-20 13:51:09.750 263 12415.77 67.58 54557.25 88888.00 2015-09-20 13:51:09.875 263 12415.83 67.65 54557.25 88888.00 2015-09-20 13:51:10.000 263 12415.77 67.67 54557.28 88888.00 2015-09-20 13:51:10.125 263 12415.65 67.67 54557.25 88888.00 2015-09-20 13:51:10.250 263 12415.62 67.70 54557.28 88888.00 2015-09-20 13:51:10.375 263 12415.60 67.70 54557.25 88888.00 2015-09-20 13:51:10.500 263 12415.58 67.72 54557.25 88888.00 2015-09-20 13:51:10.625 263 12415.48 67.78 54557.30 88888.00 2015-09-20 13:51:10.750 263 12415.35 67.72 54557.30 88888.00 2015-09-20 13:51:10.875 263 12415.30 67.72 54557.30 88888.00 2015-09-20 13:51:11.000 263 12415.27 67.70 54557.30 88888.00 2015-09-20 13:51:11.125 263 12415.20 67.70 54557.35 88888.00 2015-09-20 13:51:11.250 263 12415.08 67.62 54557.35 88888.00 2015-09-20 13:51:11.375 263 12415.05 67.58 54557.32 88888.00 2015-09-20 13:51:11.500 263 12415.02 67.53 54557.32 88888.00 2015-09-20 13:51:11.625 263 12415.00 67.50 54557.35 88888.00 2015-09-20 13:51:11.750 263 12414.98 67.42 54557.35 88888.00 2015-09-20 13:51:11.875 263 12414.90 67.35 54557.35 88888.00 2015-09-20 13:51:12.000 263 12414.85 67.28 54557.30 88888.00 2015-09-20 13:51:12.125 263 12414.85 67.22 54557.25 88888.00 2015-09-20 13:51:12.250 263 12414.83 67.12 54557.22 88888.00 2015-09-20 13:51:12.375 263 12414.83 67.10 54557.22 88888.00 2015-09-20 13:51:12.500 263 12414.75 67.08 54557.28 88888.00 2015-09-20 13:51:12.625 263 12414.67 67.03 54557.28 88888.00 2015-09-20 13:51:12.750 263 12414.62 67.00 54557.32 88888.00 2015-09-20 13:51:12.875 263 12414.55 66.97 54557.32 88888.00 2015-09-20 13:51:13.000 263 12414.48 66.92 54557.30 88888.00 2015-09-20 13:51:13.125 263 12414.45 66.92 54557.32 88888.00 2015-09-20 13:51:13.250 263 12414.40 66.95 54557.35 88888.00 2015-09-20 13:51:13.375 263 12414.38 66.95 54557.35 88888.00 2015-09-20 13:51:13.500 263 12414.30 66.95 54557.35 88888.00 2015-09-20 13:51:13.625 263 12414.25 67.03 54557.38 88888.00 2015-09-20 13:51:13.750 263 12414.20 67.08 54557.38 88888.00 2015-09-20 13:51:13.875 263 12414.15 67.08 54557.38 88888.00 2015-09-20 13:51:14.000 263 12414.15 67.08 54557.35 88888.00 2015-09-20 13:51:14.125 263 12414.05 67.12 54557.40 88888.00 2015-09-20 13:51:14.250 263 12413.95 67.12 54557.38 88888.00 2015-09-20 13:51:14.375 263 12413.95 67.12 54557.38 88888.00 2015-09-20 13:51:14.500 263 12413.88 67.15 54557.38 88888.00 2015-09-20 13:51:14.625 263 12413.75 67.17 54557.38 88888.00 2015-09-20 13:51:14.750 263 12413.67 67.20 54557.38 88888.00 2015-09-20 13:51:14.875 263 12413.60 67.22 54557.38 88888.00 2015-09-20 13:51:15.000 263 12413.50 67.25 54557.38 88888.00 2015-09-20 13:51:15.125 263 12413.42 67.28 54557.38 88888.00 2015-09-20 13:51:15.250 263 12413.30 67.25 54557.32 88888.00 2015-09-20 13:51:15.375 263 12413.33 67.28 54557.30 88888.00 2015-09-20 13:51:15.500 263 12413.33 67.35 54557.32 88888.00 2015-09-20 13:51:15.625 263 12413.25 67.40 54557.32 88888.00 2015-09-20 13:51:15.750 263 12413.20 67.47 54557.32 88888.00 2015-09-20 13:51:15.875 263 12413.10 67.58 54557.30 88888.00 2015-09-20 13:51:16.000 263 12413.08 67.65 54557.28 88888.00 2015-09-20 13:51:16.125 263 12413.12 67.75 54557.28 88888.00 2015-09-20 13:51:16.250 263 12413.15 67.88 54557.25 88888.00 2015-09-20 13:51:16.375 263 12413.15 67.97 54557.22 88888.00 2015-09-20 13:51:16.500 263 12413.15 68.03 54557.18 88888.00 2015-09-20 13:51:16.625 263 12413.15 68.05 54557.18 88888.00 2015-09-20 13:51:16.750 263 12413.17 68.12 54557.15 88888.00 2015-09-20 13:51:16.875 263 12413.12 68.22 54557.18 88888.00 2015-09-20 13:51:17.000 263 12413.12 68.28 54557.15 88888.00 2015-09-20 13:51:17.125 263 12413.12 68.33 54557.15 88888.00 2015-09-20 13:51:17.250 263 12413.15 68.35 54557.10 88888.00 2015-09-20 13:51:17.375 263 12413.17 68.40 54557.10 88888.00 2015-09-20 13:51:17.500 263 12413.15 68.42 54557.07 88888.00 2015-09-20 13:51:17.625 263 12413.08 68.45 54557.05 88888.00 2015-09-20 13:51:17.750 263 12413.10 68.47 54557.05 88888.00 2015-09-20 13:51:17.875 263 12413.15 68.50 54557.05 88888.00 2015-09-20 13:51:18.000 263 12413.12 68.55 54557.00 88888.00 2015-09-20 13:51:18.125 263 12413.12 68.55 54557.00 88888.00 2015-09-20 13:51:18.250 263 12413.12 68.53 54556.97 88888.00 2015-09-20 13:51:18.375 263 12413.15 68.53 54556.97 88888.00 2015-09-20 13:51:18.500 263 12413.10 68.55 54556.95 88888.00 2015-09-20 13:51:18.625 263 12413.10 68.55 54556.97 88888.00 2015-09-20 13:51:18.750 263 12413.12 68.58 54556.95 88888.00 2015-09-20 13:51:18.875 263 12413.10 68.55 54556.93 88888.00 2015-09-20 13:51:19.000 263 12413.10 68.53 54556.93 88888.00 2015-09-20 13:51:19.125 263 12413.02 68.50 54556.95 88888.00 2015-09-20 13:51:19.250 263 12412.92 68.45 54556.95 88888.00 2015-09-20 13:51:19.375 263 12412.85 68.42 54556.93 88888.00 2015-09-20 13:51:19.500 263 12412.80 68.40 54556.93 88888.00 2015-09-20 13:51:19.625 263 12412.77 68.40 54556.90 88888.00 2015-09-20 13:51:19.750 263 12412.73 68.33 54556.93 88888.00 2015-09-20 13:51:19.875 263 12412.73 68.25 54556.93 88888.00 2015-09-20 13:51:20.000 263 12412.67 68.17 54556.93 88888.00 2015-09-20 13:51:20.125 263 12412.55 68.10 54556.90 88888.00 2015-09-20 13:51:20.250 263 12412.52 68.08 54556.90 88888.00 2015-09-20 13:51:20.375 263 12412.55 68.03 54556.90 88888.00 2015-09-20 13:51:20.500 263 12412.48 67.97 54556.90 88888.00 2015-09-20 13:51:20.625 263 12412.42 67.92 54556.90 88888.00 2015-09-20 13:51:20.750 263 12412.42 67.88 54556.88 88888.00 2015-09-20 13:51:20.875 263 12412.38 67.85 54556.88 88888.00 2015-09-20 13:51:21.000 263 12412.38 67.78 54556.85 88888.00 2015-09-20 13:51:21.125 263 12412.35 67.78 54556.88 88888.00 2015-09-20 13:51:21.250 263 12412.35 67.75 54556.88 88888.00 2015-09-20 13:51:21.375 263 12412.35 67.72 54556.88 88888.00 2015-09-20 13:51:21.500 263 12412.30 67.65 54556.88 88888.00 2015-09-20 13:51:21.625 263 12412.23 67.62 54556.88 88888.00 2015-09-20 13:51:21.750 263 12412.12 67.55 54556.85 88888.00 2015-09-20 13:51:21.875 263 12412.05 67.47 54556.85 88888.00 2015-09-20 13:51:22.000 263 12412.02 67.35 54556.85 88888.00 2015-09-20 13:51:22.125 263 12412.00 67.28 54556.85 88888.00 2015-09-20 13:51:22.250 263 12411.90 67.17 54556.85 88888.00 2015-09-20 13:51:22.375 263 12411.85 67.10 54556.82 88888.00 2015-09-20 13:51:22.500 263 12411.80 67.00 54556.85 88888.00 2015-09-20 13:51:22.625 263 12411.80 66.95 54556.88 88888.00 2015-09-20 13:51:22.750 263 12411.73 66.85 54556.85 88888.00 2015-09-20 13:51:22.875 263 12411.65 66.78 54556.82 88888.00 2015-09-20 13:51:23.000 263 12411.67 66.65 54556.80 88888.00 2015-09-20 13:51:23.125 263 12411.65 66.60 54556.82 88888.00 2015-09-20 13:51:23.250 263 12411.58 66.60 54556.82 88888.00 2015-09-20 13:51:23.375 263 12411.52 66.60 54556.85 88888.00 2015-09-20 13:51:23.500 263 12411.50 66.55 54556.82 88888.00 2015-09-20 13:51:23.625 263 12411.45 66.50 54556.82 88888.00 2015-09-20 13:51:23.750 263 12411.33 66.45 54556.80 88888.00 2015-09-20 13:51:23.875 263 12411.23 66.40 54556.80 88888.00 2015-09-20 13:51:24.000 263 12411.15 66.38 54556.80 88888.00 2015-09-20 13:51:24.125 263 12411.15 66.38 54556.80 88888.00 2015-09-20 13:51:24.250 263 12411.10 66.35 54556.78 88888.00 2015-09-20 13:51:24.375 263 12411.02 66.35 54556.75 88888.00 2015-09-20 13:51:24.500 263 12410.92 66.33 54556.75 88888.00 2015-09-20 13:51:24.625 263 12410.88 66.30 54556.75 88888.00 2015-09-20 13:51:24.750 263 12410.88 66.25 54556.75 88888.00 2015-09-20 13:51:24.875 263 12410.85 66.17 54556.75 88888.00 2015-09-20 13:51:25.000 263 12410.80 66.12 54556.75 88888.00 2015-09-20 13:51:25.125 263 12410.73 66.05 54556.75 88888.00 2015-09-20 13:51:25.250 263 12410.73 65.92 54556.72 88888.00 2015-09-20 13:51:25.375 263 12410.83 65.83 54556.68 88888.00 2015-09-20 13:51:25.500 263 12410.90 65.72 54556.68 88888.00 2015-09-20 13:51:25.625 263 12410.90 65.65 54556.68 88888.00 2015-09-20 13:51:25.750 263 12410.92 65.58 54556.65 88888.00 2015-09-20 13:51:25.875 263 12410.95 65.47 54556.65 88888.00 2015-09-20 13:51:26.000 263 12410.98 65.35 54556.62 88888.00 2015-09-20 13:51:26.125 263 12411.00 65.30 54556.62 88888.00 2015-09-20 13:51:26.250 263 12410.90 65.17 54556.65 88888.00 2015-09-20 13:51:26.375 263 12410.90 65.08 54556.60 88888.00 2015-09-20 13:51:26.500 263 12410.85 64.95 54556.62 88888.00 2015-09-20 13:51:26.625 263 12410.80 64.88 54556.62 88888.00 2015-09-20 13:51:26.750 263 12410.70 64.75 54556.65 88888.00 2015-09-20 13:51:26.875 263 12410.62 64.55 54556.62 88888.00 2015-09-20 13:51:27.000 263 12410.55 64.45 54556.65 88888.00 2015-09-20 13:51:27.125 263 12410.42 64.38 54556.70 88888.00 2015-09-20 13:51:27.250 263 12410.38 64.22 54556.70 88888.00 2015-09-20 13:51:27.375 263 12410.35 64.08 54556.68 88888.00 2015-09-20 13:51:27.500 263 12410.23 63.95 54556.68 88888.00 2015-09-20 13:51:27.625 263 12410.20 63.83 54556.68 88888.00 2015-09-20 13:51:27.750 263 12410.08 63.65 54556.70 88888.00 2015-09-20 13:51:27.875 263 12410.02 63.52 54556.70 88888.00 2015-09-20 13:51:28.000 263 12409.95 63.38 54556.68 88888.00 2015-09-20 13:51:28.125 263 12409.85 63.33 54556.68 88888.00 2015-09-20 13:51:28.250 263 12409.77 63.23 54556.68 88888.00 2015-09-20 13:51:28.375 263 12409.77 63.15 54556.70 88888.00 2015-09-20 13:51:28.500 263 12409.70 63.08 54556.70 88888.00 2015-09-20 13:51:28.625 263 12409.65 63.00 54556.72 88888.00 2015-09-20 13:51:28.750 263 12409.60 62.90 54556.72 88888.00 2015-09-20 13:51:28.875 263 12409.52 62.85 54556.72 88888.00 2015-09-20 13:51:29.000 263 12409.42 62.80 54556.72 88888.00 2015-09-20 13:51:29.125 263 12409.27 62.70 54556.72 88888.00 2015-09-20 13:51:29.250 263 12409.12 62.58 54556.72 88888.00 2015-09-20 13:51:29.375 263 12409.08 62.50 54556.75 88888.00 2015-09-20 13:51:29.500 263 12408.98 62.42 54556.75 88888.00 2015-09-20 13:51:29.625 263 12408.92 62.38 54556.72 88888.00 2015-09-20 13:51:29.750 263 12408.88 62.35 54556.75 88888.00 2015-09-20 13:51:29.875 263 12408.83 62.25 54556.72 88888.00 2015-09-20 13:51:30.000 263 12408.77 62.10 54556.70 88888.00 2015-09-20 13:51:30.125 263 12408.67 62.00 54556.72 88888.00 2015-09-20 13:51:30.250 263 12408.60 61.98 54556.72 88888.00 2015-09-20 13:51:30.375 263 12408.58 61.95 54556.72 88888.00 2015-09-20 13:51:30.500 263 12408.52 61.92 54556.72 88888.00 2015-09-20 13:51:30.625 263 12408.58 61.90 54556.72 88888.00 2015-09-20 13:51:30.750 263 12408.60 61.83 54556.72 88888.00 2015-09-20 13:51:30.875 263 12408.50 61.75 54556.70 88888.00 2015-09-20 13:51:31.000 263 12408.48 61.62 54556.65 88888.00 2015-09-20 13:51:31.125 263 12408.48 61.52 54556.65 88888.00 2015-09-20 13:51:31.250 263 12408.40 61.40 54556.65 88888.00 2015-09-20 13:51:31.375 263 12408.48 61.38 54556.65 88888.00 2015-09-20 13:51:31.500 263 12408.48 61.33 54556.62 88888.00 2015-09-20 13:51:31.625 263 12408.45 61.27 54556.62 88888.00 2015-09-20 13:51:31.750 263 12408.40 61.20 54556.60 88888.00 2015-09-20 13:51:31.875 263 12408.35 61.15 54556.60 88888.00 2015-09-20 13:51:32.000 263 12408.35 61.10 54556.55 88888.00 2015-09-20 13:51:32.125 263 12408.38 60.98 54556.55 88888.00 2015-09-20 13:51:32.250 263 12408.35 60.85 54556.55 88888.00 2015-09-20 13:51:32.375 263 12408.40 60.77 54556.53 88888.00 2015-09-20 13:51:32.500 263 12408.40 60.65 54556.53 88888.00 2015-09-20 13:51:32.625 263 12408.40 60.52 54556.53 88888.00 2015-09-20 13:51:32.750 263 12408.42 60.48 54556.50 88888.00 2015-09-20 13:51:32.875 263 12408.48 60.48 54556.50 88888.00 2015-09-20 13:51:33.000 263 12408.55 60.40 54556.45 88888.00 2015-09-20 13:51:33.125 263 12408.48 60.33 54556.47 88888.00 2015-09-20 13:51:33.250 263 12408.40 60.30 54556.45 88888.00 2015-09-20 13:51:33.375 263 12408.42 60.30 54556.43 88888.00 2015-09-20 13:51:33.500 263 12408.45 60.30 54556.40 88888.00 2015-09-20 13:51:33.625 263 12408.40 60.27 54556.40 88888.00 2015-09-20 13:51:33.750 263 12408.40 60.27 54556.40 88888.00 2015-09-20 13:51:33.875 263 12408.45 60.20 54556.38 88888.00 2015-09-20 13:51:34.000 263 12408.50 60.17 54556.35 88888.00 2015-09-20 13:51:34.125 263 12408.52 60.20 54556.35 88888.00 2015-09-20 13:51:34.250 263 12408.52 60.17 54556.32 88888.00 2015-09-20 13:51:34.375 263 12408.52 60.17 54556.32 88888.00 2015-09-20 13:51:34.500 263 12408.50 60.20 54556.32 88888.00 2015-09-20 13:51:34.625 263 12408.48 60.17 54556.30 88888.00 2015-09-20 13:51:34.750 263 12408.45 60.20 54556.28 88888.00 2015-09-20 13:51:34.875 263 12408.42 60.15 54556.28 88888.00 2015-09-20 13:51:35.000 263 12408.35 60.15 54556.28 88888.00 2015-09-20 13:51:35.125 263 12408.38 60.15 54556.25 88888.00 2015-09-20 13:51:35.250 263 12408.38 60.15 54556.28 88888.00 2015-09-20 13:51:35.375 263 12408.42 60.12 54556.25 88888.00 2015-09-20 13:51:35.500 263 12408.40 60.12 54556.25 88888.00 2015-09-20 13:51:35.625 263 12408.38 60.10 54556.28 88888.00 2015-09-20 13:51:35.750 263 12408.33 60.10 54556.28 88888.00 2015-09-20 13:51:35.875 263 12408.33 60.12 54556.25 88888.00 2015-09-20 13:51:36.000 263 12408.27 60.15 54556.25 88888.00 2015-09-20 13:51:36.125 263 12408.10 60.17 54556.28 88888.00 2015-09-20 13:51:36.250 263 12407.95 60.12 54556.28 88888.00 2015-09-20 13:51:36.375 263 12407.95 60.15 54556.28 88888.00 2015-09-20 13:51:36.500 263 12407.88 60.15 54556.28 88888.00 2015-09-20 13:51:36.625 263 12407.73 60.15 54556.25 88888.00 2015-09-20 13:51:36.750 263 12407.60 60.17 54556.25 88888.00 2015-09-20 13:51:36.875 263 12407.52 60.23 54556.22 88888.00 2015-09-20 13:51:37.000 263 12407.48 60.20 54556.25 88888.00 2015-09-20 13:51:37.125 263 12407.42 60.25 54556.25 88888.00 2015-09-20 13:51:37.250 263 12407.33 60.35 54556.30 88888.00 2015-09-20 13:51:37.375 263 12407.30 60.35 54556.30 88888.00 2015-09-20 13:51:37.500 263 12407.17 60.30 54556.25 88888.00 2015-09-20 13:51:37.625 263 12407.05 60.30 54556.25 88888.00 2015-09-20 13:51:37.750 263 12406.98 60.27 54556.25 88888.00 2015-09-20 13:51:37.875 263 12406.83 60.33 54556.28 88888.00 2015-09-20 13:51:38.000 263 12406.73 60.35 54556.28 88888.00 2015-09-20 13:51:38.125 263 12406.65 60.40 54556.30 88888.00 2015-09-20 13:51:38.250 263 12406.62 60.50 54556.28 88888.00 2015-09-20 13:51:38.375 263 12406.62 60.62 54556.28 88888.00 2015-09-20 13:51:38.500 263 12406.55 60.70 54556.28 88888.00 2015-09-20 13:51:38.625 263 12406.42 60.73 54556.28 88888.00 2015-09-20 13:51:38.750 263 12406.35 60.75 54556.30 88888.00 2015-09-20 13:51:38.875 263 12406.33 60.80 54556.30 88888.00 2015-09-20 13:51:39.000 263 12406.23 60.85 54556.28 88888.00 2015-09-20 13:51:39.125 263 12406.02 60.90 54556.30 88888.00 2015-09-20 13:51:39.250 263 12405.88 60.92 54556.30 88888.00 2015-09-20 13:51:39.375 263 12405.83 60.95 54556.30 88888.00 2015-09-20 13:51:39.500 263 12405.75 61.00 54556.30 88888.00 2015-09-20 13:51:39.625 263 12405.67 61.10 54556.30 88888.00 2015-09-20 13:51:39.750 263 12405.58 61.20 54556.32 88888.00 2015-09-20 13:51:39.875 263 12405.48 61.30 54556.35 88888.00 2015-09-20 13:51:40.000 263 12405.27 61.40 54556.35 88888.00 2015-09-20 13:51:40.125 263 12405.17 61.48 54556.38 88888.00 2015-09-20 13:51:40.250 263 12405.10 61.58 54556.38 88888.00 2015-09-20 13:51:40.375 263 12405.00 61.67 54556.35 88888.00 2015-09-20 13:51:40.500 263 12404.92 61.73 54556.40 88888.00 2015-09-20 13:51:40.625 263 12404.83 61.83 54556.43 88888.00 2015-09-20 13:51:40.750 263 12404.75 61.92 54556.43 88888.00 2015-09-20 13:51:40.875 263 12404.67 61.98 54556.43 88888.00 2015-09-20 13:51:41.000 263 12404.60 62.05 54556.43 88888.00 2015-09-20 13:51:41.125 263 12404.55 62.02 54556.45 88888.00 2015-09-20 13:51:41.250 263 12404.45 61.95 54556.47 88888.00 2015-09-20 13:51:41.375 263 12404.35 61.92 54556.50 88888.00 2015-09-20 13:51:41.500 263 12404.25 61.95 54556.55 88888.00 2015-09-20 13:51:41.625 263 12404.15 61.98 54556.57 88888.00 2015-09-20 13:51:41.750 263 12404.10 61.95 54556.57 88888.00 2015-09-20 13:51:41.875 263 12404.02 61.92 54556.62 88888.00 2015-09-20 13:51:42.000 263 12403.90 61.90 54556.62 88888.00 2015-09-20 13:51:42.125 263 12403.88 61.85 54556.68 88888.00 2015-09-20 13:51:42.250 263 12403.77 61.88 54556.72 88888.00 2015-09-20 13:51:42.375 263 12403.75 61.85 54556.70 88888.00 2015-09-20 13:51:42.500 263 12403.70 61.73 54556.72 88888.00 2015-09-20 13:51:42.625 263 12403.65 61.62 54556.72 88888.00 2015-09-20 13:51:42.750 263 12403.65 61.60 54556.72 88888.00 2015-09-20 13:51:42.875 263 12403.65 61.58 54556.78 88888.00 2015-09-20 13:51:43.000 263 12403.67 61.50 54556.78 88888.00 2015-09-20 13:51:43.125 263 12403.65 61.35 54556.80 88888.00 2015-09-20 13:51:43.250 263 12403.67 61.23 54556.80 88888.00 2015-09-20 13:51:43.375 263 12403.73 61.17 54556.80 88888.00 2015-09-20 13:51:43.500 263 12403.70 61.08 54556.82 88888.00 2015-09-20 13:51:43.625 263 12403.70 60.95 54556.82 88888.00 2015-09-20 13:51:43.750 263 12403.70 60.83 54556.82 88888.00 2015-09-20 13:51:43.875 263 12403.75 60.75 54556.85 88888.00 2015-09-20 13:51:44.000 263 12403.75 60.67 54556.88 88888.00 2015-09-20 13:51:44.125 263 12403.73 60.58 54556.90 88888.00 2015-09-20 13:51:44.250 263 12403.75 60.48 54556.90 88888.00 2015-09-20 13:51:44.375 263 12403.85 60.38 54556.95 88888.00 2015-09-20 13:51:44.500 263 12403.92 60.27 54556.95 88888.00 2015-09-20 13:51:44.625 263 12403.95 60.23 54556.95 88888.00 2015-09-20 13:51:44.750 263 12403.92 60.17 54556.95 88888.00 2015-09-20 13:51:44.875 263 12403.95 60.15 54556.97 88888.00 2015-09-20 13:51:45.000 263 12404.00 60.05 54556.97 88888.00 2015-09-20 13:51:45.125 263 12404.00 59.98 54557.03 88888.00 2015-09-20 13:51:45.250 263 12404.02 59.90 54557.03 88888.00 2015-09-20 13:51:45.375 263 12404.00 59.83 54557.03 88888.00 2015-09-20 13:51:45.500 263 12403.95 59.85 54557.05 88888.00 2015-09-20 13:51:45.625 263 12403.90 59.85 54557.05 88888.00 2015-09-20 13:51:45.750 263 12403.92 59.85 54557.07 88888.00 2015-09-20 13:51:45.875 263 12403.92 59.85 54557.05 88888.00 2015-09-20 13:51:46.000 263 12403.90 59.83 54557.07 88888.00 2015-09-20 13:51:46.125 263 12403.90 59.85 54557.07 88888.00 2015-09-20 13:51:46.250 263 12403.85 59.83 54557.07 88888.00 2015-09-20 13:51:46.375 263 12403.83 59.85 54557.10 88888.00 2015-09-20 13:51:46.500 263 12403.80 59.85 54557.10 88888.00 2015-09-20 13:51:46.625 263 12403.80 59.83 54557.12 88888.00 2015-09-20 13:51:46.750 263 12403.80 59.83 54557.12 88888.00 2015-09-20 13:51:46.875 263 12403.75 59.77 54557.10 88888.00 2015-09-20 13:51:47.000 263 12403.70 59.70 54557.10 88888.00 2015-09-20 13:51:47.125 263 12403.60 59.65 54557.10 88888.00 2015-09-20 13:51:47.250 263 12403.50 59.58 54557.12 88888.00 2015-09-20 13:51:47.375 263 12403.55 59.58 54557.12 88888.00 2015-09-20 13:51:47.500 263 12403.58 59.50 54557.15 88888.00 2015-09-20 13:51:47.625 263 12403.58 59.42 54557.15 88888.00 2015-09-20 13:51:47.750 263 12403.45 59.38 54557.15 88888.00 2015-09-20 13:51:47.875 263 12403.30 59.33 54557.15 88888.00 2015-09-20 13:51:48.000 263 12403.25 59.33 54557.18 88888.00 2015-09-20 13:51:48.125 263 12403.23 59.30 54557.20 88888.00 2015-09-20 13:51:48.250 263 12403.15 59.25 54557.22 88888.00 2015-09-20 13:51:48.375 263 12403.10 59.15 54557.20 88888.00 2015-09-20 13:51:48.500 263 12403.00 59.00 54557.20 88888.00 2015-09-20 13:51:48.625 263 12402.90 58.92 54557.20 88888.00 2015-09-20 13:51:48.750 263 12402.85 58.88 54557.20 88888.00 2015-09-20 13:51:48.875 263 12402.85 58.85 54557.22 88888.00 2015-09-20 13:51:49.000 263 12402.77 58.73 54557.20 88888.00 2015-09-20 13:51:49.125 263 12402.70 58.60 54557.22 88888.00 2015-09-20 13:51:49.250 263 12402.55 58.48 54557.22 88888.00 2015-09-20 13:51:49.375 263 12402.50 58.40 54557.22 88888.00 2015-09-20 13:51:49.500 263 12402.40 58.33 54557.28 88888.00 2015-09-20 13:51:49.625 263 12402.33 58.25 54557.30 88888.00 2015-09-20 13:51:49.750 263 12402.20 58.12 54557.28 88888.00 2015-09-20 13:51:49.875 263 12402.17 57.98 54557.30 88888.00 2015-09-20 13:51:50.000 263 12402.15 57.90 54557.30 88888.00 2015-09-20 13:51:50.125 263 12402.08 57.83 54557.30 88888.00 2015-09-20 13:51:50.250 263 12401.95 57.77 54557.32 88888.00 2015-09-20 13:51:50.375 263 12401.88 57.75 54557.35 88888.00 2015-09-20 13:51:50.500 263 12401.80 57.73 54557.35 88888.00 2015-09-20 13:51:50.625 263 12401.73 57.70 54557.38 88888.00 2015-09-20 13:51:50.750 263 12401.70 57.70 54557.38 88888.00 2015-09-20 13:51:50.875 263 12401.55 57.67 54557.40 88888.00 2015-09-20 13:51:51.000 263 12401.48 57.65 54557.40 88888.00 2015-09-20 13:51:51.125 263 12401.40 57.60 54557.43 88888.00 2015-09-20 13:51:51.250 263 12401.27 57.58 54557.43 88888.00 2015-09-20 13:51:51.375 263 12401.12 57.55 54557.43 88888.00 2015-09-20 13:51:51.500 263 12401.02 57.48 54557.45 88888.00 2015-09-20 13:51:51.625 263 12400.98 57.40 54557.45 88888.00 2015-09-20 13:51:51.750 263 12400.88 57.33 54557.47 88888.00 2015-09-20 13:51:51.875 263 12400.77 57.25 54557.50 88888.00 2015-09-20 13:51:52.000 263 12400.67 57.17 54557.53 88888.00 2015-09-20 13:51:52.125 263 12400.60 57.10 54557.53 88888.00 2015-09-20 13:51:52.250 263 12400.45 57.00 54557.55 88888.00 2015-09-20 13:51:52.375 263 12400.35 56.92 54557.55 88888.00 2015-09-20 13:51:52.500 263 12400.30 56.83 54557.55 88888.00 2015-09-20 13:51:52.625 263 12400.23 56.75 54557.57 88888.00 2015-09-20 13:51:52.750 263 12400.15 56.70 54557.57 88888.00 2015-09-20 13:51:52.875 263 12400.08 56.65 54557.60 88888.00 2015-09-20 13:51:53.000 263 12400.02 56.60 54557.57 88888.00 2015-09-20 13:51:53.125 263 12399.92 56.58 54557.60 88888.00 2015-09-20 13:51:53.250 263 12399.80 56.52 54557.60 88888.00 2015-09-20 13:51:53.375 263 12399.77 56.45 54557.60 88888.00 2015-09-20 13:51:53.500 263 12399.58 56.40 54557.60 88888.00 2015-09-20 13:51:53.625 263 12399.45 56.35 54557.62 88888.00 2015-09-20 13:51:53.750 263 12399.35 56.30 54557.60 88888.00 2015-09-20 13:51:53.875 263 12399.25 56.17 54557.62 88888.00 2015-09-20 13:51:54.000 263 12399.10 56.10 54557.62 88888.00 2015-09-20 13:51:54.125 263 12399.10 55.98 54557.62 88888.00 2015-09-20 13:51:54.250 263 12399.05 55.83 54557.65 88888.00 2015-09-20 13:51:54.375 263 12399.00 55.70 54557.62 88888.00 2015-09-20 13:51:54.500 263 12398.90 55.60 54557.65 88888.00 2015-09-20 13:51:54.625 263 12398.77 55.50 54557.62 88888.00 2015-09-20 13:51:54.750 263 12398.70 55.42 54557.65 88888.00 2015-09-20 13:51:54.875 263 12398.60 55.35 54557.68 88888.00 2015-09-20 13:51:55.000 263 12398.58 55.27 54557.65 88888.00 2015-09-20 13:51:55.125 263 12398.50 55.25 54557.65 88888.00 2015-09-20 13:51:55.250 263 12398.38 55.20 54557.68 88888.00 2015-09-20 13:51:55.375 263 12398.27 55.17 54557.65 88888.00 2015-09-20 13:51:55.500 263 12398.25 55.15 54557.65 88888.00 2015-09-20 13:51:55.625 263 12398.25 55.15 54557.68 88888.00 2015-09-20 13:51:55.750 263 12398.12 55.15 54557.65 88888.00 2015-09-20 13:51:55.875 263 12398.12 55.15 54557.68 88888.00 2015-09-20 13:51:56.000 263 12398.12 55.15 54557.65 88888.00 2015-09-20 13:51:56.125 263 12398.12 55.15 54557.62 88888.00 2015-09-20 13:51:56.250 263 12398.10 55.10 54557.62 88888.00 2015-09-20 13:51:56.375 263 12398.05 55.12 54557.62 88888.00 2015-09-20 13:51:56.500 263 12398.00 55.10 54557.62 88888.00 2015-09-20 13:51:56.625 263 12398.05 55.05 54557.62 88888.00 2015-09-20 13:51:56.750 263 12397.98 55.00 54557.62 88888.00 2015-09-20 13:51:56.875 263 12397.92 54.95 54557.62 88888.00 2015-09-20 13:51:57.000 263 12397.85 54.85 54557.60 88888.00 2015-09-20 13:51:57.125 263 12397.88 54.85 54557.62 88888.00 2015-09-20 13:51:57.250 263 12397.88 54.80 54557.65 88888.00 2015-09-20 13:51:57.375 263 12397.85 54.80 54557.62 88888.00 2015-09-20 13:51:57.500 263 12397.88 54.77 54557.62 88888.00 2015-09-20 13:51:57.625 263 12397.88 54.75 54557.62 88888.00 2015-09-20 13:51:57.750 263 12397.85 54.70 54557.60 88888.00 2015-09-20 13:51:57.875 263 12397.83 54.67 54557.62 88888.00 2015-09-20 13:51:58.000 263 12397.75 54.60 54557.62 88888.00 2015-09-20 13:51:58.125 263 12397.75 54.58 54557.62 88888.00 2015-09-20 13:51:58.250 263 12397.80 54.50 54557.62 88888.00 2015-09-20 13:51:58.375 263 12397.77 54.50 54557.62 88888.00 2015-09-20 13:51:58.500 263 12397.75 54.48 54557.62 88888.00 2015-09-20 13:51:58.625 263 12397.83 54.48 54557.60 88888.00 2015-09-20 13:51:58.750 263 12397.83 54.42 54557.62 88888.00 2015-09-20 13:51:58.875 263 12397.77 54.45 54557.60 88888.00 2015-09-20 13:51:59.000 263 12397.83 54.48 54557.57 88888.00 2015-09-20 13:51:59.125 263 12397.90 54.52 54557.57 88888.00 2015-09-20 13:51:59.250 263 12397.98 54.58 54557.55 88888.00 2015-09-20 13:51:59.375 263 12398.00 54.60 54557.53 88888.00 2015-09-20 13:51:59.500 263 12398.00 54.65 54557.50 88888.00 2015-09-20 13:51:59.625 263 12397.95 54.73 54557.55 88888.00 2015-09-20 13:51:59.750 263 12397.90 54.77 54557.55 88888.00 2015-09-20 13:51:59.875 263 12397.83 54.80 54557.55 88888.00 2015-09-20 13:52:00.000 263 12397.73 54.85 54557.53 88888.00 2015-09-20 13:52:00.125 263 12397.58 54.95 54557.50 88888.00 2015-09-20 13:52:00.250 263 12397.42 55.00 54557.53 88888.00 2015-09-20 13:52:00.375 263 12397.38 55.02 54557.55 88888.00 2015-09-20 13:52:00.500 263 12397.30 55.10 54557.53 88888.00 2015-09-20 13:52:00.625 263 12397.27 55.12 54557.50 88888.00 2015-09-20 13:52:00.750 263 12397.33 55.23 54557.50 88888.00 2015-09-20 13:52:00.875 263 12397.25 55.35 54557.47 88888.00 2015-09-20 13:52:01.000 263 12397.15 55.40 54557.47 88888.00 2015-09-20 13:52:01.125 263 12397.15 55.48 54557.45 88888.00 2015-09-20 13:52:01.250 263 12397.02 55.52 54557.47 88888.00 2015-09-20 13:52:01.375 263 12397.02 55.62 54557.47 88888.00 2015-09-20 13:52:01.500 263 12397.08 55.67 54557.45 88888.00 2015-09-20 13:52:01.625 263 12396.95 55.73 54557.43 88888.00 2015-09-20 13:52:01.750 263 12396.85 55.75 54557.43 88888.00 2015-09-20 13:52:01.875 263 12396.80 55.80 54557.40 88888.00 2015-09-20 13:52:02.000 263 12396.73 55.80 54557.40 88888.00 2015-09-20 13:52:02.125 263 12396.65 55.83 54557.43 88888.00 2015-09-20 13:52:02.250 263 12396.45 55.80 54557.43 88888.00 2015-09-20 13:52:02.375 263 12396.27 55.80 54557.43 88888.00 2015-09-20 13:52:02.500 263 12396.20 55.83 54557.43 88888.00 2015-09-20 13:52:02.625 263 12396.12 55.83 54557.43 88888.00 2015-09-20 13:52:02.750 263 12396.02 55.83 54557.43 88888.00 2015-09-20 13:52:02.875 263 12395.92 55.80 54557.38 88888.00 2015-09-20 13:52:03.000 263 12395.83 55.85 54557.38 88888.00 2015-09-20 13:52:03.125 263 12395.77 55.90 54557.40 88888.00 2015-09-20 13:52:03.250 263 12395.70 55.95 54557.43 88888.00 2015-09-20 13:52:03.375 263 12395.62 56.00 54557.40 88888.00 2015-09-20 13:52:03.500 263 12395.48 56.10 54557.43 88888.00 2015-09-20 13:52:03.625 263 12395.33 56.15 54557.43 88888.00 2015-09-20 13:52:03.750 263 12395.15 56.17 54557.43 88888.00 2015-09-20 13:52:03.875 263 12395.05 56.25 54557.40 88888.00 2015-09-20 13:52:04.000 263 12394.98 56.33 54557.43 88888.00 2015-09-20 13:52:04.125 263 12394.92 56.45 54557.45 88888.00 2015-09-20 13:52:04.250 263 12394.73 56.48 54557.45 88888.00 2015-09-20 13:52:04.375 263 12394.62 56.48 54557.45 88888.00 2015-09-20 13:52:04.500 263 12394.48 56.50 54557.45 88888.00 2015-09-20 13:52:04.625 263 12394.38 56.55 54557.47 88888.00 2015-09-20 13:52:04.750 263 12394.25 56.62 54557.47 88888.00 2015-09-20 13:52:04.875 263 12394.05 56.70 54557.45 88888.00 2015-09-20 13:52:05.000 263 12393.95 56.73 54557.45 88888.00 2015-09-20 13:52:05.125 263 12393.80 56.77 54557.50 88888.00 2015-09-20 13:52:05.250 263 12393.73 56.83 54557.53 88888.00 2015-09-20 13:52:05.375 263 12393.65 56.92 54557.55 88888.00 2015-09-20 13:52:05.500 263 12393.55 57.00 54557.53 88888.00 2015-09-20 13:52:05.625 263 12393.42 57.12 54557.50 88888.00 2015-09-20 13:52:05.750 263 12393.30 57.20 54557.50 88888.00 2015-09-20 13:52:05.875 263 12393.25 57.23 54557.53 88888.00 2015-09-20 13:52:06.000 263 12393.20 57.38 54557.55 88888.00 2015-09-20 13:52:06.125 263 12393.12 57.45 54557.55 88888.00 2015-09-20 13:52:06.250 263 12392.98 57.55 54557.55 88888.00 2015-09-20 13:52:06.375 263 12392.95 57.58 54557.53 88888.00 2015-09-20 13:52:06.500 263 12392.95 57.60 54557.55 88888.00 2015-09-20 13:52:06.625 263 12392.88 57.60 54557.57 88888.00 2015-09-20 13:52:06.750 263 12392.75 57.60 54557.60 88888.00 2015-09-20 13:52:06.875 263 12392.67 57.60 54557.57 88888.00 2015-09-20 13:52:07.000 263 12392.70 57.60 54557.55 88888.00 2015-09-20 13:52:07.125 263 12392.65 57.62 54557.57 88888.00 2015-09-20 13:52:07.250 263 12392.60 57.65 54557.60 88888.00 2015-09-20 13:52:07.375 263 12392.60 57.67 54557.60 88888.00 2015-09-20 13:52:07.500 263 12392.52 57.62 54557.57 88888.00 2015-09-20 13:52:07.625 263 12392.50 57.62 54557.55 88888.00 2015-09-20 13:52:07.750 263 12392.48 57.62 54557.57 88888.00 2015-09-20 13:52:07.875 263 12392.45 57.67 54557.57 88888.00 2015-09-20 13:52:08.000 263 12392.40 57.73 54557.57 88888.00 2015-09-20 13:52:08.125 263 12392.42 57.80 54557.57 88888.00 2015-09-20 13:52:08.250 263 12392.40 57.83 54557.57 88888.00 2015-09-20 13:52:08.375 263 12392.42 57.95 54557.60 88888.00 2015-09-20 13:52:08.500 263 12392.40 58.05 54557.60 88888.00 2015-09-20 13:52:08.625 263 12392.30 58.10 54557.57 88888.00 2015-09-20 13:52:08.750 263 12392.20 58.15 54557.55 88888.00 2015-09-20 13:52:08.875 263 12392.15 58.27 54557.57 88888.00 2015-09-20 13:52:09.000 263 12392.17 58.42 54557.55 88888.00 2015-09-20 13:52:09.125 263 12392.20 58.58 54557.57 88888.00 2015-09-20 13:52:09.250 263 12392.25 58.67 54557.55 88888.00 2015-09-20 13:52:09.375 263 12392.30 58.83 54557.53 88888.00 2015-09-20 13:52:09.500 263 12392.27 58.90 54557.53 88888.00 2015-09-20 13:52:09.625 263 12392.27 59.05 54557.53 88888.00 2015-09-20 13:52:09.750 263 12392.23 59.17 54557.50 88888.00 2015-09-20 13:52:09.875 263 12392.23 59.35 54557.47 88888.00 2015-09-20 13:52:10.000 263 12392.27 59.48 54557.45 88888.00 2015-09-20 13:52:10.125 263 12392.27 59.55 54557.47 88888.00 2015-09-20 13:52:10.250 263 12392.17 59.67 54557.47 88888.00 2015-09-20 13:52:10.375 263 12392.12 59.77 54557.47 88888.00 2015-09-20 13:52:10.500 263 12392.08 59.90 54557.47 88888.00 2015-09-20 13:52:10.625 263 12392.02 59.98 54557.47 88888.00 2015-09-20 13:52:10.750 263 12392.00 60.05 54557.47 88888.00 2015-09-20 13:52:10.875 263 12391.98 60.12 54557.47 88888.00 2015-09-20 13:52:11.000 263 12392.00 60.17 54557.47 88888.00 2015-09-20 13:52:11.125 263 12391.98 60.30 54557.45 88888.00 2015-09-20 13:52:11.250 263 12391.98 60.38 54557.45 88888.00 2015-09-20 13:52:11.375 263 12391.98 60.45 54557.45 88888.00 2015-09-20 13:52:11.500 263 12391.98 60.50 54557.43 88888.00 2015-09-20 13:52:11.625 263 12392.00 60.55 54557.43 88888.00 2015-09-20 13:52:11.750 263 12391.98 60.52 54557.40 88888.00 2015-09-20 13:52:11.875 263 12391.98 60.52 54557.40 88888.00 2015-09-20 13:52:12.000 263 12391.95 60.55 54557.38 88888.00 2015-09-20 13:52:12.125 263 12391.95 60.58 54557.35 88888.00 2015-09-20 13:52:12.250 263 12391.98 60.58 54557.32 88888.00 2015-09-20 13:52:12.375 263 12392.05 60.60 54557.32 88888.00 2015-09-20 13:52:12.500 263 12392.05 60.55 54557.32 88888.00 2015-09-20 13:52:12.625 263 12392.05 60.48 54557.32 88888.00 2015-09-20 13:52:12.750 263 12391.95 60.45 54557.30 88888.00 2015-09-20 13:52:12.875 263 12391.85 60.48 54557.30 88888.00 2015-09-20 13:52:13.000 263 12391.88 60.52 54557.28 88888.00 2015-09-20 13:52:13.125 263 12391.85 60.55 54557.30 88888.00 2015-09-20 13:52:13.250 263 12391.67 60.48 54557.32 88888.00 2015-09-20 13:52:13.375 263 12391.67 60.42 54557.30 88888.00 2015-09-20 13:52:13.500 263 12391.70 60.38 54557.28 88888.00 2015-09-20 13:52:13.625 263 12391.70 60.25 54557.28 88888.00 2015-09-20 13:52:13.750 263 12391.70 60.10 54557.25 88888.00 2015-09-20 13:52:13.875 263 12391.73 60.00 54557.28 88888.00 2015-09-20 13:52:14.000 263 12391.67 59.90 54557.28 88888.00 2015-09-20 13:52:14.125 263 12391.60 59.75 54557.25 88888.00 2015-09-20 13:52:14.250 263 12391.58 59.58 54557.22 88888.00 2015-09-20 13:52:14.375 263 12391.58 59.52 54557.25 88888.00 2015-09-20 13:52:14.500 263 12391.52 59.42 54557.22 88888.00 2015-09-20 13:52:14.625 263 12391.52 59.30 54557.22 88888.00 2015-09-20 13:52:14.750 263 12391.48 59.23 54557.22 88888.00 2015-09-20 13:52:14.875 263 12391.50 59.15 54557.22 88888.00 2015-09-20 13:52:15.000 263 12391.48 59.02 54557.20 88888.00 2015-09-20 13:52:15.125 263 12391.45 58.92 54557.20 88888.00 2015-09-20 13:52:15.250 263 12391.30 58.83 54557.22 88888.00 2015-09-20 13:52:15.375 263 12391.27 58.80 54557.22 88888.00 2015-09-20 13:52:15.500 263 12391.27 58.73 54557.22 88888.00 2015-09-20 13:52:15.625 263 12391.20 58.73 54557.22 88888.00 2015-09-20 13:52:15.750 263 12391.17 58.60 54557.22 88888.00 2015-09-20 13:52:15.875 263 12391.10 58.45 54557.22 88888.00 2015-09-20 13:52:16.000 263 12390.98 58.35 54557.22 88888.00 2015-09-20 13:52:16.125 263 12390.92 58.23 54557.25 88888.00 2015-09-20 13:52:16.250 263 12390.95 58.08 54557.25 88888.00 2015-09-20 13:52:16.375 263 12390.98 58.08 54557.20 88888.00 2015-09-20 13:52:16.500 263 12390.85 58.02 54557.18 88888.00 2015-09-20 13:52:16.625 263 12390.77 57.95 54557.20 88888.00 2015-09-20 13:52:16.750 263 12390.77 57.90 54557.20 88888.00 2015-09-20 13:52:16.875 263 12390.83 57.85 54557.20 88888.00 2015-09-20 13:52:17.000 263 12390.83 57.80 54557.12 88888.00 2015-09-20 13:52:17.125 263 12390.77 57.75 54557.12 88888.00 2015-09-20 13:52:17.250 263 12390.60 57.75 54557.15 88888.00 2015-09-20 13:52:17.375 263 12390.52 57.83 54557.12 88888.00 2015-09-20 13:52:17.500 263 12390.48 57.90 54557.10 88888.00 2015-09-20 13:52:17.625 263 12390.45 57.98 54557.10 88888.00 2015-09-20 13:52:17.750 263 12390.38 58.05 54557.07 88888.00 2015-09-20 13:52:17.875 263 12390.30 58.05 54557.07 88888.00 2015-09-20 13:52:18.000 263 12390.20 58.02 54557.03 88888.00 2015-09-20 13:52:18.125 263 12390.10 58.02 54557.05 88888.00 2015-09-20 13:52:18.250 263 12389.98 58.05 54557.05 88888.00 2015-09-20 13:52:18.375 263 12389.92 58.02 54557.03 88888.00 2015-09-20 13:52:18.500 263 12389.90 58.05 54557.00 88888.00 2015-09-20 13:52:18.625 263 12389.92 58.05 54556.97 88888.00 2015-09-20 13:52:18.750 263 12389.83 58.02 54556.97 88888.00 2015-09-20 13:52:18.875 263 12389.77 58.00 54556.93 88888.00 2015-09-20 13:52:19.000 263 12389.77 57.92 54556.90 88888.00 2015-09-20 13:52:19.125 263 12389.75 57.88 54556.88 88888.00 2015-09-20 13:52:19.250 263 12389.70 57.88 54556.88 88888.00 2015-09-20 13:52:19.375 263 12389.65 57.85 54556.90 88888.00 2015-09-20 13:52:19.500 263 12389.55 57.85 54556.88 88888.00 2015-09-20 13:52:19.625 263 12389.52 57.80 54556.82 88888.00 2015-09-20 13:52:19.750 263 12389.50 57.73 54556.85 88888.00 2015-09-20 13:52:19.875 263 12389.45 57.67 54556.85 88888.00 2015-09-20 13:52:20.000 263 12389.33 57.58 54556.82 88888.00 2015-09-20 13:52:20.125 263 12389.27 57.50 54556.80 88888.00 2015-09-20 13:52:20.250 263 12389.15 57.33 54556.80 88888.00 2015-09-20 13:52:20.375 263 12389.02 57.25 54556.78 88888.00 2015-09-20 13:52:20.500 263 12388.98 57.15 54556.75 88888.00 2015-09-20 13:52:20.625 263 12388.92 57.02 54556.75 88888.00 2015-09-20 13:52:20.750 263 12388.88 56.95 54556.75 88888.00 2015-09-20 13:52:20.875 263 12388.83 56.85 54556.75 88888.00 2015-09-20 13:52:21.000 263 12388.80 56.77 54556.72 88888.00 2015-09-20 13:52:21.125 263 12388.73 56.70 54556.72 88888.00 2015-09-20 13:52:21.250 263 12388.58 56.55 54556.70 88888.00 2015-09-20 13:52:21.375 263 12388.55 56.50 54556.68 88888.00 2015-09-20 13:52:21.500 263 12388.48 56.42 54556.68 88888.00 2015-09-20 13:52:21.625 263 12388.42 56.35 54556.65 88888.00 2015-09-20 13:52:21.750 263 12388.35 56.33 54556.65 88888.00 2015-09-20 13:52:21.875 263 12388.30 56.25 54556.60 88888.00 2015-09-20 13:52:22.000 263 12388.17 56.12 54556.60 88888.00 2015-09-20 13:52:22.125 263 12388.08 56.05 54556.60 88888.00 2015-09-20 13:52:22.250 263 12388.00 55.98 54556.62 88888.00 2015-09-20 13:52:22.375 263 12387.95 55.95 54556.60 88888.00 2015-09-20 13:52:22.500 263 12387.85 55.90 54556.57 88888.00 2015-09-20 13:52:22.625 263 12387.75 55.85 54556.55 88888.00 2015-09-20 13:52:22.750 263 12387.67 55.77 54556.50 88888.00 2015-09-20 13:52:22.875 263 12387.58 55.67 54556.45 88888.00 2015-09-20 13:52:23.000 263 12387.45 55.60 54556.45 88888.00 2015-09-20 13:52:23.125 263 12387.30 55.55 54556.47 88888.00 2015-09-20 13:52:23.250 263 12387.17 55.52 54556.47 88888.00 2015-09-20 13:52:23.375 263 12387.12 55.55 54556.45 88888.00 2015-09-20 13:52:23.500 263 12387.02 55.52 54556.45 88888.00 2015-09-20 13:52:23.625 263 12386.95 55.50 54556.43 88888.00 2015-09-20 13:52:23.750 263 12386.83 55.42 54556.40 88888.00 2015-09-20 13:52:23.875 263 12386.73 55.40 54556.35 88888.00 2015-09-20 13:52:24.000 263 12386.60 55.38 54556.30 88888.00 2015-09-20 13:52:24.125 263 12386.52 55.42 54556.30 88888.00 2015-09-20 13:52:24.250 263 12386.35 55.42 54556.30 88888.00 2015-09-20 13:52:24.375 263 12386.27 55.42 54556.25 88888.00 2015-09-20 13:52:24.500 263 12386.20 55.42 54556.22 88888.00 2015-09-20 13:52:24.625 263 12386.12 55.40 54556.18 88888.00 2015-09-20 13:52:24.750 263 12386.05 55.38 54556.18 88888.00 2015-09-20 13:52:24.875 263 12385.92 55.35 54556.18 88888.00 2015-09-20 13:52:25.000 263 12385.77 55.35 54556.15 88888.00 2015-09-20 13:52:25.125 263 12385.62 55.38 54556.15 88888.00 2015-09-20 13:52:25.250 263 12385.48 55.40 54556.15 88888.00 2015-09-20 13:52:25.375 263 12385.30 55.42 54556.18 88888.00 2015-09-20 13:52:25.500 263 12385.15 55.42 54556.15 88888.00 2015-09-20 13:52:25.625 263 12384.98 55.45 54556.10 88888.00 2015-09-20 13:52:25.750 263 12384.85 55.52 54556.07 88888.00 2015-09-20 13:52:25.875 263 12384.77 55.62 54556.05 88888.00 2015-09-20 13:52:26.000 263 12384.70 55.70 54556.03 88888.00 2015-09-20 13:52:26.125 263 12384.60 55.77 54556.03 88888.00 2015-09-20 13:52:26.250 263 12384.48 55.80 54556.03 88888.00 2015-09-20 13:52:26.375 263 12384.45 55.83 54556.00 88888.00 2015-09-20 13:52:26.500 263 12384.40 55.88 54555.97 88888.00 2015-09-20 13:52:26.625 263 12384.30 55.85 54555.95 88888.00 2015-09-20 13:52:26.750 263 12384.20 55.88 54555.93 88888.00 2015-09-20 13:52:26.875 263 12384.10 55.88 54555.93 88888.00 2015-09-20 13:52:27.000 263 12384.05 55.88 54555.90 88888.00 2015-09-20 13:52:27.125 263 12383.92 55.88 54555.90 88888.00 2015-09-20 13:52:27.250 263 12383.85 55.83 54555.88 88888.00 2015-09-20 13:52:27.375 263 12383.80 55.83 54555.82 88888.00 2015-09-20 13:52:27.500 263 12383.67 55.85 54555.80 88888.00 2015-09-20 13:52:27.625 263 12383.60 55.88 54555.78 88888.00 2015-09-20 13:52:27.750 263 12383.52 55.90 54555.72 88888.00 2015-09-20 13:52:27.875 263 12383.42 55.92 54555.70 88888.00 2015-09-20 13:52:28.000 263 12383.30 55.92 54555.65 88888.00 2015-09-20 13:52:28.125 263 12383.25 56.00 54555.65 88888.00 2015-09-20 13:52:28.250 263 12383.15 56.05 54555.60 88888.00 2015-09-20 13:52:28.375 263 12383.05 56.08 54555.57 88888.00 2015-09-20 13:52:28.500 263 12382.95 56.10 54555.57 88888.00 2015-09-20 13:52:28.625 263 12382.88 56.10 54555.57 88888.00 2015-09-20 13:52:28.750 263 12382.73 56.15 54555.55 88888.00 2015-09-20 13:52:28.875 263 12382.58 56.20 54555.55 88888.00 2015-09-20 13:52:29.000 263 12382.48 56.20 54555.50 88888.00 2015-09-20 13:52:29.125 263 12382.30 56.23 54555.47 88888.00 2015-09-20 13:52:29.250 263 12382.12 56.20 54555.45 88888.00 2015-09-20 13:52:29.375 263 12382.00 56.23 54555.43 88888.00 2015-09-20 13:52:29.500 263 12381.85 56.27 54555.40 88888.00 2015-09-20 13:52:29.625 263 12381.83 56.35 54555.38 88888.00 2015-09-20 13:52:29.750 263 12381.77 56.42 54555.35 88888.00 2015-09-20 13:52:29.875 263 12381.70 56.45 54555.30 88888.00 2015-09-20 13:52:30.000 263 12381.70 56.45 54555.28 88888.00 2015-09-20 13:52:30.125 263 12381.65 56.52 54555.25 88888.00 2015-09-20 13:52:30.250 263 12381.55 56.52 54555.22 88888.00 2015-09-20 13:52:30.375 263 12381.50 56.60 54555.18 88888.00 2015-09-20 13:52:30.500 263 12381.52 56.67 54555.15 88888.00 2015-09-20 13:52:30.625 263 12381.48 56.70 54555.10 88888.00 2015-09-20 13:52:30.750 263 12381.38 56.73 54555.07 88888.00 2015-09-20 13:52:30.875 263 12381.33 56.70 54555.05 88888.00 2015-09-20 13:52:31.000 263 12381.30 56.73 54555.00 88888.00 2015-09-20 13:52:31.125 263 12381.23 56.73 54555.00 88888.00 2015-09-20 13:52:31.250 263 12381.12 56.75 54554.97 88888.00 2015-09-20 13:52:31.375 263 12381.10 56.75 54554.95 88888.00 2015-09-20 13:52:31.500 263 12381.02 56.73 54554.90 88888.00 2015-09-20 13:52:31.625 263 12381.00 56.67 54554.88 88888.00 2015-09-20 13:52:31.750 263 12380.95 56.65 54554.82 88888.00 2015-09-20 13:52:31.875 263 12380.90 56.62 54554.80 88888.00 2015-09-20 13:52:32.000 263 12380.88 56.62 54554.75 88888.00 2015-09-20 13:52:32.125 263 12380.85 56.62 54554.70 88888.00 2015-09-20 13:52:32.250 263 12380.88 56.60 54554.68 88888.00 2015-09-20 13:52:32.375 263 12380.88 56.55 54554.60 88888.00 2015-09-20 13:52:32.500 263 12380.90 56.52 54554.57 88888.00 2015-09-20 13:52:32.625 263 12381.00 56.52 54554.55 88888.00 2015-09-20 13:52:32.750 263 12381.08 56.50 54554.50 88888.00 2015-09-20 13:52:32.875 263 12381.15 56.50 54554.43 88888.00 2015-09-20 13:52:33.000 263 12381.23 56.50 54554.38 88888.00 2015-09-20 13:52:33.125 263 12381.25 56.48 54554.35 88888.00 2015-09-20 13:52:33.250 263 12381.30 56.38 54554.32 88888.00 2015-09-20 13:52:33.375 263 12381.35 56.33 54554.30 88888.00 2015-09-20 13:52:33.500 263 12381.35 56.33 54554.28 88888.00 2015-09-20 13:52:33.625 263 12381.38 56.30 54554.25 88888.00 2015-09-20 13:52:33.750 263 12381.42 56.23 54554.20 88888.00 2015-09-20 13:52:33.875 263 12381.45 56.12 54554.15 88888.00 2015-09-20 13:52:34.000 263 12381.45 56.08 54554.10 88888.00 2015-09-20 13:52:34.125 263 12381.42 56.05 54554.07 88888.00 2015-09-20 13:52:34.250 263 12381.33 56.02 54554.03 88888.00 2015-09-20 13:52:34.375 263 12381.33 56.02 54554.00 88888.00 2015-09-20 13:52:34.500 263 12381.38 56.05 54554.00 88888.00 2015-09-20 13:52:34.625 263 12381.42 56.05 54553.97 88888.00 2015-09-20 13:52:34.750 263 12381.42 56.05 54553.88 88888.00 2015-09-20 13:52:34.875 263 12381.48 56.05 54553.85 88888.00 2015-09-20 13:52:35.000 263 12381.52 56.08 54553.80 88888.00 2015-09-20 13:52:35.125 263 12381.48 56.08 54553.75 88888.00 2015-09-20 13:52:35.250 263 12381.45 56.05 54553.72 88888.00 2015-09-20 13:52:35.375 263 12381.55 56.05 54553.72 88888.00 2015-09-20 13:52:35.500 263 12381.52 56.02 54553.68 88888.00 2015-09-20 13:52:35.625 263 12381.50 56.05 54553.60 88888.00 2015-09-20 13:52:35.750 263 12381.55 56.00 54553.57 88888.00 2015-09-20 13:52:35.875 263 12381.55 55.95 54553.55 88888.00 2015-09-20 13:52:36.000 263 12381.55 55.92 54553.50 88888.00 2015-09-20 13:52:36.125 263 12381.58 55.92 54553.47 88888.00 2015-09-20 13:52:36.250 263 12381.58 55.85 54553.43 88888.00 2015-09-20 13:52:36.375 263 12381.58 55.80 54553.45 88888.00 2015-09-20 13:52:36.500 263 12381.55 55.67 54553.38 88888.00 2015-09-20 13:52:36.625 263 12381.50 55.60 54553.30 88888.00 2015-09-20 13:52:36.750 263 12381.48 55.48 54553.28 88888.00 2015-09-20 13:52:36.875 263 12381.48 55.35 54553.28 88888.00 2015-09-20 13:52:37.000 263 12381.45 55.27 54553.22 88888.00 2015-09-20 13:52:37.125 263 12381.42 55.20 54553.18 88888.00 2015-09-20 13:52:37.250 263 12381.40 55.10 54553.15 88888.00 2015-09-20 13:52:37.375 263 12381.38 55.05 54553.10 88888.00 2015-09-20 13:52:37.500 263 12381.30 54.90 54553.07 88888.00 2015-09-20 13:52:37.625 263 12381.27 54.80 54553.03 88888.00 2015-09-20 13:52:37.750 263 12381.33 54.65 54553.00 88888.00 2015-09-20 13:52:37.875 263 12381.30 54.55 54552.97 88888.00 2015-09-20 13:52:38.000 263 12381.30 54.48 54552.95 88888.00 2015-09-20 13:52:38.125 263 12381.23 54.38 54552.90 88888.00 2015-09-20 13:52:38.250 263 12381.23 54.27 54552.88 88888.00 2015-09-20 13:52:38.375 263 12381.25 54.17 54552.82 88888.00 2015-09-20 13:52:38.500 263 12381.30 54.05 54552.78 88888.00 2015-09-20 13:52:38.625 263 12381.35 53.92 54552.75 88888.00 2015-09-20 13:52:38.750 263 12381.38 53.80 54552.72 88888.00 2015-09-20 13:52:38.875 263 12381.45 53.75 54552.72 88888.00 2015-09-20 13:52:39.000 263 12381.48 53.70 54552.68 88888.00 2015-09-20 13:52:39.125 263 12381.45 53.62 54552.68 88888.00 2015-09-20 13:52:39.250 263 12381.45 53.52 54552.62 88888.00 2015-09-20 13:52:39.375 263 12381.52 53.52 54552.60 88888.00 2015-09-20 13:52:39.500 263 12381.55 53.45 54552.57 88888.00 2015-09-20 13:52:39.625 263 12381.55 53.40 54552.55 88888.00 2015-09-20 13:52:39.750 263 12381.50 53.35 54552.50 88888.00 2015-09-20 13:52:39.875 263 12381.48 53.27 54552.50 88888.00 2015-09-20 13:52:40.000 263 12381.42 53.23 54552.43 88888.00 2015-09-20 13:52:40.125 263 12381.40 53.12 54552.40 88888.00 2015-09-20 13:52:40.250 263 12381.40 53.10 54552.38 88888.00 2015-09-20 13:52:40.375 263 12381.40 53.10 54552.32 88888.00 2015-09-20 13:52:40.500 263 12381.48 53.12 54552.28 88888.00 2015-09-20 13:52:40.625 263 12381.52 53.10 54552.25 88888.00 2015-09-20 13:52:40.750 263 12381.55 53.10 54552.20 88888.00 2015-09-20 13:52:40.875 263 12381.55 53.12 54552.18 88888.00 2015-09-20 13:52:41.000 263 12381.55 53.15 54552.15 88888.00 2015-09-20 13:52:41.125 263 12381.60 53.12 54552.12 88888.00 2015-09-20 13:52:41.250 263 12381.65 53.08 54552.07 88888.00 2015-09-20 13:52:41.375 263 12381.67 53.02 54552.03 88888.00 2015-09-20 13:52:41.500 263 12381.65 52.92 54551.97 88888.00 2015-09-20 13:52:41.625 263 12381.67 52.88 54551.97 88888.00 2015-09-20 13:52:41.750 263 12381.67 52.92 54551.93 88888.00 2015-09-20 13:52:41.875 263 12381.67 52.92 54551.90 88888.00 2015-09-20 13:52:42.000 263 12381.65 52.90 54551.80 88888.00 2015-09-20 13:52:42.125 263 12381.67 52.90 54551.80 88888.00 2015-09-20 13:52:42.250 263 12381.67 52.92 54551.75 88888.00 2015-09-20 13:52:42.375 263 12381.67 52.90 54551.70 88888.00 2015-09-20 13:52:42.500 263 12381.70 52.90 54551.65 88888.00 2015-09-20 13:52:42.625 263 12381.73 52.88 54551.60 88888.00 2015-09-20 13:52:42.750 263 12381.75 52.90 54551.55 88888.00 2015-09-20 13:52:42.875 263 12381.83 52.92 54551.53 88888.00 2015-09-20 13:52:43.000 263 12381.92 52.92 54551.45 88888.00 2015-09-20 13:52:43.125 263 12381.95 52.85 54551.38 88888.00 2015-09-20 13:52:43.250 263 12381.92 52.80 54551.30 88888.00 2015-09-20 13:52:43.375 263 12382.02 52.85 54551.30 88888.00 2015-09-20 13:52:43.500 263 12382.12 52.88 54551.25 88888.00 2015-09-20 13:52:43.625 263 12382.17 52.83 54551.18 88888.00 2015-09-20 13:52:43.750 263 12382.27 52.77 54551.18 88888.00 2015-09-20 13:52:43.875 263 12382.40 52.75 54551.12 88888.00 2015-09-20 13:52:44.000 263 12382.48 52.67 54551.05 88888.00 2015-09-20 13:52:44.125 263 12382.48 52.65 54550.97 88888.00 2015-09-20 13:52:44.250 263 12382.55 52.62 54550.93 88888.00 2015-09-20 13:52:44.375 263 12382.65 52.65 54550.90 88888.00 2015-09-20 13:52:44.500 263 12382.67 52.70 54550.82 88888.00 2015-09-20 13:52:44.625 263 12382.77 52.67 54550.78 88888.00 2015-09-20 13:52:44.750 263 12382.83 52.62 54550.70 88888.00 2015-09-20 13:52:44.875 263 12382.85 52.67 54550.68 88888.00 2015-09-20 13:52:45.000 263 12382.88 52.75 54550.60 88888.00 2015-09-20 13:52:45.125 263 12382.95 52.80 54550.57 88888.00 2015-09-20 13:52:45.250 263 12382.98 52.77 54550.53 88888.00 2015-09-20 13:52:45.375 263 12383.00 52.80 54550.45 88888.00 2015-09-20 13:52:45.500 263 12383.05 52.83 54550.40 88888.00 2015-09-20 13:52:45.625 263 12383.08 52.90 54550.35 88888.00 2015-09-20 13:52:45.750 263 12383.08 52.95 54550.30 88888.00 2015-09-20 13:52:45.875 263 12383.08 52.92 54550.28 88888.00 2015-09-20 13:52:46.000 263 12383.08 52.92 54550.18 88888.00 2015-09-20 13:52:46.125 263 12383.08 53.00 54550.12 88888.00 2015-09-20 13:52:46.250 263 12383.15 53.12 54550.05 88888.00 2015-09-20 13:52:46.375 263 12383.15 53.25 54549.97 88888.00 2015-09-20 13:52:46.500 263 12383.17 53.33 54549.90 88888.00 2015-09-20 13:52:46.625 263 12383.25 53.42 54549.85 88888.00 2015-09-20 13:52:46.750 263 12383.30 53.55 54549.78 88888.00 2015-09-20 13:52:46.875 263 12383.27 53.65 54549.72 88888.00 2015-09-20 13:52:47.000 263 12383.30 53.73 54549.65 88888.00 2015-09-20 13:52:47.125 263 12383.33 53.80 54549.60 88888.00 2015-09-20 13:52:47.250 263 12383.27 53.98 54549.53 88888.00 2015-09-20 13:52:47.375 263 12383.27 54.15 54549.45 88888.00 2015-09-20 13:52:47.500 263 12383.27 54.27 54549.38 88888.00 2015-09-20 13:52:47.625 263 12383.27 54.40 54549.32 88888.00 2015-09-20 13:52:47.750 263 12383.30 54.50 54549.22 88888.00 2015-09-20 13:52:47.875 263 12383.35 54.60 54549.20 88888.00 2015-09-20 13:52:48.000 263 12383.30 54.75 54549.15 88888.00 2015-09-20 13:52:48.125 263 12383.25 54.90 54549.05 88888.00 2015-09-20 13:52:48.250 263 12383.17 55.15 54548.97 88888.00 2015-09-20 13:52:48.375 263 12383.15 55.35 54548.93 88888.00 2015-09-20 13:52:48.500 263 12383.10 55.62 54548.88 88888.00 2015-09-20 13:52:48.625 263 12383.02 55.85 54548.80 88888.00 2015-09-20 13:52:48.750 263 12382.98 56.10 54548.72 88888.00 2015-09-20 13:52:48.875 263 12382.92 56.33 54548.68 88888.00 2015-09-20 13:52:49.000 263 12382.88 56.60 54548.60 88888.00 2015-09-20 13:52:49.125 263 12382.85 56.83 54548.55 88888.00 2015-09-20 13:52:49.250 263 12382.77 57.02 54548.45 88888.00 2015-09-20 13:52:49.375 263 12382.77 57.20 54548.43 88888.00 2015-09-20 13:52:49.500 263 12382.75 57.45 54548.35 88888.00 2015-09-20 13:52:49.625 263 12382.67 57.67 54548.30 88888.00 2015-09-20 13:52:49.750 263 12382.70 57.85 54548.28 88888.00 2015-09-20 13:52:49.875 263 12382.70 58.00 54548.20 88888.00 2015-09-20 13:52:50.000 263 12382.77 58.15 54548.12 88888.00 2015-09-20 13:52:50.125 263 12382.75 58.38 54548.07 88888.00 2015-09-20 13:52:50.250 263 12382.62 58.58 54548.03 88888.00 2015-09-20 13:52:50.375 263 12382.62 58.73 54548.00 88888.00 2015-09-20 13:52:50.500 263 12382.67 58.83 54547.95 88888.00 2015-09-20 13:52:50.625 263 12382.70 58.95 54547.90 88888.00 2015-09-20 13:52:50.750 263 12382.70 59.12 54547.82 88888.00 2015-09-20 13:52:50.875 263 12382.70 59.25 54547.80 88888.00 2015-09-20 13:52:51.000 263 12382.67 59.33 54547.72 88888.00 2015-09-20 13:52:51.125 263 12382.65 59.38 54547.70 88888.00 2015-09-20 13:52:51.250 263 12382.60 59.35 54547.68 88888.00 2015-09-20 13:52:51.375 263 12382.60 59.30 54547.62 88888.00 2015-09-20 13:52:51.500 263 12382.58 59.23 54547.60 88888.00 2015-09-20 13:52:51.625 263 12382.55 59.17 54547.57 88888.00 2015-09-20 13:52:51.750 263 12382.55 59.15 54547.55 88888.00 2015-09-20 13:52:51.875 263 12382.52 59.00 54547.55 88888.00 2015-09-20 13:52:52.000 263 12382.50 58.83 54547.45 88888.00 2015-09-20 13:52:52.125 263 12382.50 58.67 54547.43 88888.00 2015-09-20 13:52:52.250 263 12382.55 58.55 54547.40 88888.00 2015-09-20 13:52:52.375 263 12382.60 58.45 54547.38 88888.00 2015-09-20 13:52:52.500 263 12382.65 58.35 54547.35 88888.00 2015-09-20 13:52:52.625 263 12382.67 58.20 54547.30 88888.00 2015-09-20 13:52:52.750 263 12382.73 58.02 54547.25 88888.00 2015-09-20 13:52:52.875 263 12382.77 57.90 54547.22 88888.00 2015-09-20 13:52:53.000 263 12382.83 57.75 54547.20 88888.00 2015-09-20 13:52:53.125 263 12382.85 57.58 54547.18 88888.00 2015-09-20 13:52:53.250 263 12382.83 57.25 54547.15 88888.00 2015-09-20 13:52:53.375 263 12382.85 57.08 54547.12 88888.00 2015-09-20 13:52:53.500 263 12382.88 56.85 54547.10 88888.00 2015-09-20 13:52:53.625 263 12382.92 56.67 54547.05 88888.00 2015-09-20 13:52:53.750 263 12382.95 56.50 54546.97 88888.00 2015-09-20 13:52:53.875 263 12382.98 56.35 54546.93 88888.00 2015-09-20 13:52:54.000 263 12382.98 56.17 54546.85 88888.00 2015-09-20 13:52:54.125 263 12382.98 55.98 54546.82 88888.00 2015-09-20 13:52:54.250 263 12382.90 55.73 54546.78 88888.00 2015-09-20 13:52:54.375 263 12382.95 55.55 54546.75 88888.00 2015-09-20 13:52:54.500 263 12383.00 55.38 54546.70 88888.00 2015-09-20 13:52:54.625 263 12383.00 55.17 54546.65 88888.00 2015-09-20 13:52:54.750 263 12382.98 54.92 54546.60 88888.00 2015-09-20 13:52:54.875 263 12382.98 54.73 54546.55 88888.00 2015-09-20 13:52:55.000 263 12383.00 54.55 54546.47 88888.00 2015-09-20 13:52:55.125 263 12383.02 54.38 54546.47 88888.00 2015-09-20 13:52:55.250 263 12383.00 54.10 54546.43 88888.00 2015-09-20 13:52:55.375 263 12383.12 53.95 54546.40 88888.00 2015-09-20 13:52:55.500 263 12383.20 53.73 54546.35 88888.00 2015-09-20 13:52:55.625 263 12383.25 53.55 54546.32 88888.00 2015-09-20 13:52:55.750 263 12383.30 53.38 54546.22 88888.00 2015-09-20 13:52:55.875 263 12383.35 53.23 54546.18 88888.00 2015-09-20 13:52:56.000 263 12383.38 53.00 54546.12 88888.00 2015-09-20 13:52:56.125 263 12383.40 52.77 54546.05 88888.00 2015-09-20 13:52:56.250 263 12383.40 52.52 54546.00 88888.00 2015-09-20 13:52:56.375 263 12383.42 52.38 54545.95 88888.00 2015-09-20 13:52:56.500 263 12383.45 52.20 54545.88 88888.00 2015-09-20 13:52:56.625 263 12383.58 52.00 54545.78 88888.00 2015-09-20 13:52:56.750 263 12383.65 51.77 54545.72 88888.00 2015-09-20 13:52:56.875 263 12383.67 51.65 54545.68 88888.00 2015-09-20 13:52:57.000 263 12383.80 51.50 54545.60 88888.00 2015-09-20 13:52:57.125 263 12383.92 51.30 54545.55 88888.00 2015-09-20 13:52:57.250 263 12384.05 51.10 54545.47 88888.00 2015-09-20 13:52:57.375 263 12384.15 51.00 54545.45 88888.00 2015-09-20 13:52:57.500 263 12384.15 50.88 54545.38 88888.00 2015-09-20 13:52:57.625 263 12384.17 50.70 54545.28 88888.00 2015-09-20 13:52:57.750 263 12384.17 50.60 54545.22 88888.00 2015-09-20 13:52:57.875 263 12384.23 50.50 54545.20 88888.00 2015-09-20 13:52:58.000 263 12384.23 50.38 54545.12 88888.00 2015-09-20 13:52:58.125 263 12384.33 50.35 54545.05 88888.00 2015-09-20 13:52:58.250 263 12384.40 50.23 54545.00 88888.00 2015-09-20 13:52:58.375 263 12384.52 50.10 54544.93 88888.00 2015-09-20 13:52:58.500 263 12384.60 50.00 54544.85 88888.00 2015-09-20 13:52:58.625 263 12384.67 49.90 54544.80 88888.00 2015-09-20 13:52:58.750 263 12384.70 49.75 54544.72 88888.00 2015-09-20 13:52:58.875 263 12384.88 49.60 54544.62 88888.00 2015-09-20 13:52:59.000 263 12384.92 49.52 54544.55 88888.00 2015-09-20 13:52:59.125 263 12385.00 49.48 54544.53 88888.00 2015-09-20 13:52:59.250 263 12385.08 49.27 54544.40 88888.00 2015-09-20 13:52:59.375 263 12385.12 49.15 54544.35 88888.00 2015-09-20 13:52:59.500 263 12385.20 49.05 54544.28 88888.00 2015-09-20 13:52:59.625 263 12385.27 48.95 54544.22 88888.00 2015-09-20 13:52:59.750 263 12385.25 48.85 54544.12 88888.00 2015-09-20 13:52:59.875 263 12385.40 48.73 54544.07 88888.00 2015-09-20 13:53:00.000 263 12385.55 48.62 54544.00 88888.00 2015-09-20 13:53:00.125 263 12385.58 48.52 54543.95 88888.00 2015-09-20 13:53:00.250 263 12385.48 48.50 54543.88 88888.00 2015-09-20 13:53:00.375 263 12385.52 48.48 54543.78 88888.00 2015-09-20 13:53:00.500 263 12385.48 48.40 54543.72 88888.00 2015-09-20 13:53:00.625 263 12385.48 48.35 54543.62 88888.00 2015-09-20 13:53:00.750 263 12385.55 48.30 54543.57 88888.00 2015-09-20 13:53:00.875 263 12385.52 48.25 54543.53 88888.00 2015-09-20 13:53:01.000 263 12385.55 48.20 54543.40 88888.00 2015-09-20 13:53:01.125 263 12385.58 48.17 54543.32 88888.00 2015-09-20 13:53:01.250 263 12385.60 48.12 54543.25 88888.00 2015-09-20 13:53:01.375 263 12385.65 48.12 54543.20 88888.00 2015-09-20 13:53:01.500 263 12385.58 48.02 54543.15 88888.00 2015-09-20 13:53:01.625 263 12385.50 47.90 54543.10 88888.00 2015-09-20 13:53:01.750 263 12385.48 47.83 54543.05 88888.00 2015-09-20 13:53:01.875 263 12385.38 47.73 54542.95 88888.00 2015-09-20 13:53:02.000 263 12385.33 47.55 54542.85 88888.00 2015-09-20 13:53:02.125 263 12385.27 47.42 54542.80 88888.00 2015-09-20 13:53:02.250 263 12385.27 47.27 54542.75 88888.00 2015-09-20 13:53:02.375 263 12385.25 47.20 54542.70 88888.00 2015-09-20 13:53:02.500 263 12385.15 47.08 54542.60 88888.00 2015-09-20 13:53:02.625 263 12385.17 46.95 54542.55 88888.00 2015-09-20 13:53:02.750 263 12385.23 46.83 54542.47 88888.00 2015-09-20 13:53:02.875 263 12385.27 46.70 54542.43 88888.00 2015-09-20 13:53:03.000 263 12385.25 46.60 54542.38 88888.00 2015-09-20 13:53:03.125 263 12385.17 46.45 54542.30 88888.00 2015-09-20 13:53:03.250 263 12385.08 46.35 54542.25 88888.00 2015-09-20 13:53:03.375 263 12385.15 46.27 54542.18 88888.00 2015-09-20 13:53:03.500 263 12385.23 46.20 54542.10 88888.00 2015-09-20 13:53:03.625 263 12385.17 46.10 54542.03 88888.00 2015-09-20 13:53:03.750 263 12385.15 46.02 54541.97 88888.00 2015-09-20 13:53:03.875 263 12385.12 46.00 54541.90 88888.00 2015-09-20 13:53:04.000 263 12385.08 45.95 54541.80 88888.00 2015-09-20 13:53:04.125 263 12385.02 45.90 54541.78 88888.00 2015-09-20 13:53:04.250 263 12385.00 45.90 54541.70 88888.00 2015-09-20 13:53:04.375 263 12385.02 45.88 54541.65 88888.00 2015-09-20 13:53:04.500 263 12385.05 45.92 54541.57 88888.00 2015-09-20 13:53:04.625 263 12385.10 45.98 54541.50 88888.00 2015-09-20 13:53:04.750 263 12385.12 46.08 54541.45 88888.00 2015-09-20 13:53:04.875 263 12385.15 46.23 54541.38 88888.00 2015-09-20 13:53:05.000 263 12385.15 46.30 54541.30 88888.00 2015-09-20 13:53:05.125 263 12385.12 46.38 54541.22 88888.00 2015-09-20 13:53:05.250 263 12385.05 46.50 54541.15 88888.00 2015-09-20 13:53:05.375 263 12385.08 46.65 54541.10 88888.00 2015-09-20 13:53:05.500 263 12385.00 46.75 54541.03 88888.00 2015-09-20 13:53:05.625 263 12385.02 46.85 54540.97 88888.00 2015-09-20 13:53:05.750 263 12385.05 46.98 54540.93 88888.00 2015-09-20 13:53:05.875 263 12385.05 47.10 54540.85 88888.00 2015-09-20 13:53:06.000 263 12385.05 47.20 54540.80 88888.00 2015-09-20 13:53:06.125 263 12385.12 47.35 54540.75 88888.00 2015-09-20 13:53:06.250 263 12385.12 47.48 54540.68 88888.00 2015-09-20 13:53:06.375 263 12385.15 47.60 54540.60 88888.00 2015-09-20 13:53:06.500 263 12385.17 47.73 54540.50 88888.00 2015-09-20 13:53:06.625 263 12385.17 47.83 54540.45 88888.00 2015-09-20 13:53:06.750 263 12385.17 47.85 54540.38 88888.00 2015-09-20 13:53:06.875 263 12385.20 47.90 54540.32 88888.00 2015-09-20 13:53:07.000 263 12385.20 47.92 54540.25 88888.00 2015-09-20 13:53:07.125 263 12385.25 47.95 54540.22 88888.00 2015-09-20 13:53:07.250 263 12385.23 47.98 54540.12 88888.00 2015-09-20 13:53:07.375 263 12385.25 48.00 54540.07 88888.00 2015-09-20 13:53:07.500 263 12385.23 48.02 54540.03 88888.00 2015-09-20 13:53:07.625 263 12385.27 47.98 54539.97 88888.00 2015-09-20 13:53:07.750 263 12385.35 47.90 54539.93 88888.00 2015-09-20 13:53:07.875 263 12385.38 47.88 54539.88 88888.00 2015-09-20 13:53:08.000 263 12385.40 47.90 54539.82 88888.00 2015-09-20 13:53:08.125 263 12385.40 47.90 54539.78 88888.00 2015-09-20 13:53:08.250 263 12385.48 47.85 54539.70 88888.00 2015-09-20 13:53:08.375 263 12385.60 47.88 54539.65 88888.00 2015-09-20 13:53:08.500 263 12385.65 47.85 54539.62 88888.00 2015-09-20 13:53:08.625 263 12385.67 47.85 54539.57 88888.00 2015-09-20 13:53:08.750 263 12385.77 47.80 54539.50 88888.00 2015-09-20 13:53:08.875 263 12385.90 47.75 54539.43 88888.00 2015-09-20 13:53:09.000 263 12385.92 47.70 54539.38 88888.00 2015-09-20 13:53:09.125 263 12385.95 47.67 54539.35 88888.00 2015-09-20 13:53:09.250 263 12386.00 47.60 54539.28 88888.00 2015-09-20 13:53:09.375 263 12386.08 47.52 54539.25 88888.00 2015-09-20 13:53:09.500 263 12386.15 47.45 54539.22 88888.00 2015-09-20 13:53:09.625 263 12386.23 47.40 54539.18 88888.00 2015-09-20 13:53:09.750 263 12386.35 47.38 54539.12 88888.00 2015-09-20 13:53:09.875 263 12386.42 47.30 54539.07 88888.00 2015-09-20 13:53:10.000 263 12386.55 47.25 54539.00 88888.00 2015-09-20 13:53:10.125 263 12386.67 47.20 54538.95 88888.00 2015-09-20 13:53:10.250 263 12386.80 47.15 54538.85 88888.00 2015-09-20 13:53:10.375 263 12387.00 47.15 54538.80 88888.00 2015-09-20 13:53:10.500 263 12387.17 47.12 54538.75 88888.00 2015-09-20 13:53:10.625 263 12387.25 47.12 54538.72 88888.00 2015-09-20 13:53:10.750 263 12387.38 47.15 54538.68 88888.00 2015-09-20 13:53:10.875 263 12387.45 47.20 54538.60 88888.00 2015-09-20 13:53:11.000 263 12387.58 47.23 54538.55 88888.00 2015-09-20 13:53:11.125 263 12387.75 47.33 54538.50 88888.00 2015-09-20 13:53:11.250 263 12387.83 47.42 54538.45 88888.00 2015-09-20 13:53:11.375 263 12387.95 47.50 54538.40 88888.00 2015-09-20 13:53:11.500 263 12388.02 47.55 54538.38 88888.00 2015-09-20 13:53:11.625 263 12388.12 47.60 54538.30 88888.00 2015-09-20 13:53:11.750 263 12388.20 47.65 54538.25 88888.00 2015-09-20 13:53:11.875 263 12388.27 47.70 54538.20 88888.00 2015-09-20 13:53:12.000 263 12388.40 47.73 54538.12 88888.00 2015-09-20 13:53:12.125 263 12388.48 47.80 54538.07 88888.00 2015-09-20 13:53:12.250 263 12388.55 47.83 54538.03 88888.00 2015-09-20 13:53:12.375 263 12388.67 47.83 54537.97 88888.00 2015-09-20 13:53:12.500 263 12388.73 47.88 54537.95 88888.00 2015-09-20 13:53:12.625 263 12388.77 47.92 54537.93 88888.00 2015-09-20 13:53:12.750 263 12388.88 48.00 54537.88 88888.00 2015-09-20 13:53:12.875 263 12388.92 48.08 54537.80 88888.00 2015-09-20 13:53:13.000 263 12388.98 48.10 54537.72 88888.00 2015-09-20 13:53:13.125 263 12389.08 48.10 54537.68 88888.00 2015-09-20 13:53:13.250 263 12389.12 48.20 54537.62 88888.00 2015-09-20 13:53:13.375 263 12389.23 48.30 54537.57 88888.00 2015-09-20 13:53:13.500 263 12389.25 48.38 54537.53 88888.00 2015-09-20 13:53:13.625 263 12389.23 48.40 54537.47 88888.00 2015-09-20 13:53:13.750 263 12389.33 48.42 54537.43 88888.00 2015-09-20 13:53:13.875 263 12389.45 48.48 54537.35 88888.00 2015-09-20 13:53:14.000 263 12389.52 48.48 54537.28 88888.00 2015-09-20 13:53:14.125 263 12389.60 48.50 54537.22 88888.00 2015-09-20 13:53:14.250 263 12389.65 48.50 54537.18 88888.00 2015-09-20 13:53:14.375 263 12389.73 48.52 54537.15 88888.00 2015-09-20 13:53:14.500 263 12389.77 48.50 54537.07 88888.00 2015-09-20 13:53:14.625 263 12389.80 48.48 54537.05 88888.00 2015-09-20 13:53:14.750 263 12389.85 48.48 54536.97 88888.00 2015-09-20 13:53:14.875 263 12389.92 48.42 54536.93 88888.00 2015-09-20 13:53:15.000 263 12390.05 48.42 54536.88 88888.00 2015-09-20 13:53:15.125 263 12390.05 48.48 54536.85 88888.00 2015-09-20 13:53:15.250 263 12390.00 48.50 54536.82 88888.00 2015-09-20 13:53:15.375 263 12389.98 48.52 54536.78 88888.00 2015-09-20 13:53:15.500 263 12389.98 48.60 54536.75 88888.00 2015-09-20 13:53:15.625 263 12389.95 48.73 54536.72 88888.00 2015-09-20 13:53:15.750 263 12389.85 48.80 54536.72 88888.00 2015-09-20 13:53:15.875 263 12389.80 48.90 54536.70 88888.00 2015-09-20 13:53:16.000 263 12389.67 48.98 54536.62 88888.00 2015-09-20 13:53:16.125 263 12389.62 49.12 54536.60 88888.00 2015-09-20 13:53:16.250 263 12389.52 49.27 54536.55 88888.00 2015-09-20 13:53:16.375 263 12389.48 49.42 54536.53 88888.00 2015-09-20 13:53:16.500 263 12389.40 49.55 54536.53 88888.00 2015-09-20 13:53:16.625 263 12389.35 49.65 54536.53 88888.00 2015-09-20 13:53:16.750 263 12389.27 49.77 54536.47 88888.00 2015-09-20 13:53:16.875 263 12389.20 49.83 54536.45 88888.00 2015-09-20 13:53:17.000 263 12389.15 49.85 54536.43 88888.00 2015-09-20 13:53:17.125 263 12389.15 49.92 54536.43 88888.00 2015-09-20 13:53:17.250 263 12389.08 50.00 54536.40 88888.00 2015-09-20 13:53:17.375 263 12388.98 50.05 54536.40 88888.00 2015-09-20 13:53:17.500 263 12388.88 50.12 54536.40 88888.00 2015-09-20 13:53:17.625 263 12388.85 50.15 54536.43 88888.00 2015-09-20 13:53:17.750 263 12388.85 50.25 54536.40 88888.00 2015-09-20 13:53:17.875 263 12388.83 50.33 54536.40 88888.00 2015-09-20 13:53:18.000 263 12388.73 50.38 54536.38 88888.00 2015-09-20 13:53:18.125 263 12388.67 50.40 54536.40 88888.00 2015-09-20 13:53:18.250 263 12388.65 50.42 54536.40 88888.00 2015-09-20 13:53:18.375 263 12388.67 50.48 54536.38 88888.00 2015-09-20 13:53:18.500 263 12388.70 50.52 54536.35 88888.00 2015-09-20 13:53:18.625 263 12388.70 50.58 54536.35 88888.00 2015-09-20 13:53:18.750 263 12388.73 50.62 54536.35 88888.00 2015-09-20 13:53:18.875 263 12388.77 50.67 54536.40 88888.00 2015-09-20 13:53:19.000 263 12388.77 50.73 54536.38 88888.00 2015-09-20 13:53:19.125 263 12388.80 50.77 54536.40 88888.00 2015-09-20 13:53:19.250 263 12388.80 50.77 54536.40 88888.00 2015-09-20 13:53:19.375 263 12388.83 50.77 54536.40 88888.00 2015-09-20 13:53:19.500 263 12388.77 50.77 54536.40 88888.00 2015-09-20 13:53:19.625 263 12388.83 50.75 54536.40 88888.00 2015-09-20 13:53:19.750 263 12388.85 50.80 54536.43 88888.00 2015-09-20 13:53:19.875 263 12388.85 50.85 54536.43 88888.00 2015-09-20 13:53:20.000 263 12388.88 50.85 54536.40 88888.00 2015-09-20 13:53:20.125 263 12388.92 50.90 54536.40 88888.00 2015-09-20 13:53:20.250 263 12388.95 50.88 54536.40 88888.00 2015-09-20 13:53:20.375 263 12388.98 50.77 54536.40 88888.00 2015-09-20 13:53:20.500 263 12389.00 50.73 54536.43 88888.00 2015-09-20 13:53:20.625 263 12389.08 50.73 54536.45 88888.00 2015-09-20 13:53:20.750 263 12389.10 50.67 54536.45 88888.00 2015-09-20 13:53:20.875 263 12389.12 50.60 54536.47 88888.00 2015-09-20 13:53:21.000 263 12389.12 50.50 54536.47 88888.00 2015-09-20 13:53:21.125 263 12389.12 50.42 54536.47 88888.00 2015-09-20 13:53:21.250 263 12389.12 50.33 54536.53 88888.00 2015-09-20 13:53:21.375 263 12389.25 50.23 54536.55 88888.00 2015-09-20 13:53:21.500 263 12389.33 50.10 54536.57 88888.00 2015-09-20 13:53:21.625 263 12389.40 49.98 54536.57 88888.00 2015-09-20 13:53:21.750 263 12389.42 49.88 54536.55 88888.00 2015-09-20 13:53:21.875 263 12389.50 49.73 54536.53 88888.00 2015-09-20 13:53:22.000 263 12389.62 49.58 54536.55 88888.00 2015-09-20 13:53:22.125 263 12389.70 49.45 54536.57 88888.00 2015-09-20 13:53:22.250 263 12389.83 49.33 54536.57 88888.00 2015-09-20 13:53:22.375 263 12389.98 49.23 54536.57 88888.00 2015-09-20 13:53:22.500 263 12389.98 49.10 54536.57 88888.00 2015-09-20 13:53:22.625 263 12390.00 49.00 54536.62 88888.00 2015-09-20 13:53:22.750 263 12390.08 48.95 54536.62 88888.00 2015-09-20 13:53:22.875 263 12390.12 48.90 54536.65 88888.00 2015-09-20 13:53:23.000 263 12390.10 48.83 54536.68 88888.00 2015-09-20 13:53:23.125 263 12390.10 48.75 54536.70 88888.00 2015-09-20 13:53:23.250 263 12390.12 48.62 54536.75 88888.00 2015-09-20 13:53:23.375 263 12390.10 48.62 54536.78 88888.00 2015-09-20 13:53:23.500 263 12390.08 48.60 54536.78 88888.00 2015-09-20 13:53:23.625 263 12390.08 48.60 54536.80 88888.00 2015-09-20 13:53:23.750 263 12390.08 48.58 54536.80 88888.00 2015-09-20 13:53:23.875 263 12390.05 48.55 54536.82 88888.00 2015-09-20 13:53:24.000 263 12390.05 48.50 54536.80 88888.00 2015-09-20 13:53:24.125 263 12390.15 48.48 54536.80 88888.00 2015-09-20 13:53:24.250 263 12390.20 48.40 54536.82 88888.00 2015-09-20 13:53:24.375 263 12390.25 48.35 54536.82 88888.00 2015-09-20 13:53:24.500 263 12390.27 48.25 54536.85 88888.00 2015-09-20 13:53:24.625 263 12390.30 48.17 54536.88 88888.00 2015-09-20 13:53:24.750 263 12390.33 48.10 54536.88 88888.00 2015-09-20 13:53:24.875 263 12390.27 48.05 54536.90 88888.00 2015-09-20 13:53:25.000 263 12390.35 47.98 54536.90 88888.00 2015-09-20 13:53:25.125 263 12390.45 47.88 54536.93 88888.00 2015-09-20 13:53:25.250 263 12390.50 47.73 54537.00 88888.00 2015-09-20 13:53:25.375 263 12390.55 47.58 54537.00 88888.00 2015-09-20 13:53:25.500 263 12390.58 47.45 54537.03 88888.00 2015-09-20 13:53:25.625 263 12390.60 47.33 54537.03 88888.00 2015-09-20 13:53:25.750 263 12390.55 47.23 54537.03 88888.00 2015-09-20 13:53:25.875 263 12390.60 47.17 54537.07 88888.00 2015-09-20 13:53:26.000 263 12390.58 47.08 54537.10 88888.00 2015-09-20 13:53:26.125 263 12390.55 46.95 54537.12 88888.00 2015-09-20 13:53:26.250 263 12390.58 46.77 54537.12 88888.00 2015-09-20 13:53:26.375 263 12390.65 46.65 54537.12 88888.00 2015-09-20 13:53:26.500 263 12390.65 46.52 54537.15 88888.00 2015-09-20 13:53:26.625 263 12390.62 46.42 54537.18 88888.00 2015-09-20 13:53:26.750 263 12390.62 46.33 54537.18 88888.00 2015-09-20 13:53:26.875 263 12390.62 46.15 54537.18 88888.00 2015-09-20 13:53:27.000 263 12390.60 46.02 54537.22 88888.00 2015-09-20 13:53:27.125 263 12390.58 45.90 54537.22 88888.00 2015-09-20 13:53:27.250 263 12390.55 45.77 54537.28 88888.00 2015-09-20 13:53:27.375 263 12390.55 45.73 54537.30 88888.00 2015-09-20 13:53:27.500 263 12390.48 45.60 54537.30 88888.00 2015-09-20 13:53:27.625 263 12390.50 45.50 54537.35 88888.00 2015-09-20 13:53:27.750 263 12390.50 45.42 54537.38 88888.00 2015-09-20 13:53:27.875 263 12390.50 45.30 54537.38 88888.00 2015-09-20 13:53:28.000 263 12390.50 45.17 54537.40 88888.00 2015-09-20 13:53:28.125 263 12390.50 45.10 54537.40 88888.00 2015-09-20 13:53:28.250 263 12390.40 45.00 54537.43 88888.00 2015-09-20 13:53:28.375 263 12390.38 44.95 54537.47 88888.00 2015-09-20 13:53:28.500 263 12390.33 44.90 54537.53 88888.00 2015-09-20 13:53:28.625 263 12390.33 44.80 54537.53 88888.00 2015-09-20 13:53:28.750 263 12390.25 44.73 54537.53 88888.00 2015-09-20 13:53:28.875 263 12390.33 44.67 54537.55 88888.00 2015-09-20 13:53:29.000 263 12390.33 44.65 54537.55 88888.00 2015-09-20 13:53:29.125 263 12390.38 44.55 54537.57 88888.00 2015-09-20 13:53:29.250 263 12390.33 44.42 54537.60 88888.00 2015-09-20 13:53:29.375 263 12390.35 44.38 54537.60 88888.00 2015-09-20 13:53:29.500 263 12390.30 44.33 54537.62 88888.00 2015-09-20 13:53:29.625 263 12390.33 44.30 54537.65 88888.00 2015-09-20 13:53:29.750 263 12390.38 44.27 54537.62 88888.00 2015-09-20 13:53:29.875 263 12390.45 44.20 54537.65 88888.00 2015-09-20 13:53:30.000 263 12390.52 44.12 54537.62 88888.00 2015-09-20 13:53:30.125 263 12390.55 44.08 54537.62 88888.00 2015-09-20 13:53:30.250 263 12390.60 44.02 54537.62 88888.00 2015-09-20 13:53:30.375 263 12390.73 44.05 54537.65 88888.00 2015-09-20 13:53:30.500 263 12390.85 44.05 54537.68 88888.00 2015-09-20 13:53:30.625 263 12390.92 44.05 54537.68 88888.00 2015-09-20 13:53:30.750 263 12390.98 44.05 54537.68 88888.00 2015-09-20 13:53:30.875 263 12391.08 44.08 54537.68 88888.00 2015-09-20 13:53:31.000 263 12391.12 44.08 54537.68 88888.00 2015-09-20 13:53:31.125 263 12391.15 44.08 54537.65 88888.00 2015-09-20 13:53:31.250 263 12391.25 43.98 54537.65 88888.00 2015-09-20 13:53:31.375 263 12391.40 43.98 54537.65 88888.00 2015-09-20 13:53:31.500 263 12391.42 43.98 54537.65 88888.00 2015-09-20 13:53:31.625 263 12391.48 43.98 54537.65 88888.00 2015-09-20 13:53:31.750 263 12391.62 43.92 54537.65 88888.00 2015-09-20 13:53:31.875 263 12391.80 43.88 54537.62 88888.00 2015-09-20 13:53:32.000 263 12391.88 43.88 54537.62 88888.00 2015-09-20 13:53:32.125 263 12391.90 43.80 54537.60 88888.00 2015-09-20 13:53:32.250 263 12391.95 43.67 54537.60 88888.00 2015-09-20 13:53:32.375 263 12392.00 43.58 54537.60 88888.00 2015-09-20 13:53:32.500 263 12392.05 43.50 54537.62 88888.00 2015-09-20 13:53:32.625 263 12392.10 43.42 54537.62 88888.00 2015-09-20 13:53:32.750 263 12392.08 43.33 54537.62 88888.00 2015-09-20 13:53:32.875 263 12392.10 43.23 54537.62 88888.00 2015-09-20 13:53:33.000 263 12392.12 43.17 54537.60 88888.00 2015-09-20 13:53:33.125 263 12392.17 43.12 54537.60 88888.00 2015-09-20 13:53:33.250 263 12392.20 43.12 54537.62 88888.00 2015-09-20 13:53:33.375 263 12392.27 43.10 54537.62 88888.00 2015-09-20 13:53:33.500 263 12392.27 43.08 54537.62 88888.00 2015-09-20 13:53:33.625 263 12392.27 43.08 54537.62 88888.00 2015-09-20 13:53:33.750 263 12392.30 43.08 54537.62 88888.00 2015-09-20 13:53:33.875 263 12392.33 43.15 54537.60 88888.00 2015-09-20 13:53:34.000 263 12392.33 43.25 54537.60 88888.00 2015-09-20 13:53:34.125 263 12392.30 43.30 54537.60 88888.00 2015-09-20 13:53:34.250 263 12392.20 43.38 54537.62 88888.00 2015-09-20 13:53:34.375 263 12392.15 43.42 54537.60 88888.00 2015-09-20 13:53:34.500 263 12392.10 43.48 54537.60 88888.00 2015-09-20 13:53:34.625 263 12392.08 43.55 54537.60 88888.00 2015-09-20 13:53:34.750 263 12391.98 43.58 54537.60 88888.00 2015-09-20 13:53:34.875 263 12391.85 43.62 54537.62 88888.00 2015-09-20 13:53:35.000 263 12391.80 43.75 54537.62 88888.00 2015-09-20 13:53:35.125 263 12391.83 43.85 54537.65 88888.00 2015-09-20 13:53:35.250 263 12391.73 43.92 54537.65 88888.00 2015-09-20 13:53:35.375 263 12391.67 43.98 54537.62 88888.00 2015-09-20 13:53:35.500 263 12391.60 44.02 54537.65 88888.00 2015-09-20 13:53:35.625 263 12391.50 44.10 54537.65 88888.00 2015-09-20 13:53:35.750 263 12391.42 44.23 54537.65 88888.00 2015-09-20 13:53:35.875 263 12391.42 44.33 54537.65 88888.00 2015-09-20 13:53:36.000 263 12391.40 44.40 54537.65 88888.00 2015-09-20 13:53:36.125 263 12391.33 44.48 54537.68 88888.00 2015-09-20 13:53:36.250 263 12391.20 44.58 54537.65 88888.00 2015-09-20 13:53:36.375 263 12391.15 44.70 54537.68 88888.00 2015-09-20 13:53:36.500 263 12391.12 44.80 54537.65 88888.00 2015-09-20 13:53:36.625 263 12391.12 44.92 54537.65 88888.00 2015-09-20 13:53:36.750 263 12391.12 45.08 54537.68 88888.00 2015-09-20 13:53:36.875 263 12391.08 45.20 54537.68 88888.00 2015-09-20 13:53:37.000 263 12391.05 45.30 54537.65 88888.00 2015-09-20 13:53:37.125 263 12391.02 45.45 54537.62 88888.00 2015-09-20 13:53:37.250 263 12391.05 45.62 54537.62 88888.00 2015-09-20 13:53:37.375 263 12391.10 45.73 54537.60 88888.00 2015-09-20 13:53:37.500 263 12391.10 45.88 54537.62 88888.00 2015-09-20 13:53:37.625 263 12391.10 46.05 54537.60 88888.00 2015-09-20 13:53:37.750 263 12391.15 46.20 54537.60 88888.00 2015-09-20 13:53:37.875 263 12391.15 46.30 54537.57 88888.00 2015-09-20 13:53:38.000 263 12391.17 46.35 54537.55 88888.00 2015-09-20 13:53:38.125 263 12391.20 46.42 54537.55 88888.00 2015-09-20 13:53:38.250 263 12391.25 46.52 54537.55 88888.00 2015-09-20 13:53:38.375 263 12391.27 46.58 54537.57 88888.00 2015-09-20 13:53:38.500 263 12391.27 46.67 54537.55 88888.00 2015-09-20 13:53:38.625 263 12391.30 46.73 54537.53 88888.00 2015-09-20 13:53:38.750 263 12391.33 46.77 54537.55 88888.00 2015-09-20 13:53:38.875 263 12391.27 46.80 54537.55 88888.00 2015-09-20 13:53:39.000 263 12391.23 46.77 54537.53 88888.00 2015-09-20 13:53:39.125 263 12391.15 46.80 54537.50 88888.00 2015-09-20 13:53:39.250 263 12391.10 46.80 54537.53 88888.00 2015-09-20 13:53:39.375 263 12391.08 46.83 54537.55 88888.00 2015-09-20 13:53:39.500 263 12391.02 46.83 54537.55 88888.00 2015-09-20 13:53:39.625 263 12391.00 46.77 54537.55 88888.00 2015-09-20 13:53:39.750 263 12391.08 46.77 54537.55 88888.00 2015-09-20 13:53:39.875 263 12391.10 46.80 54537.57 88888.00 2015-09-20 13:53:40.000 263 12391.15 46.80 54537.55 88888.00 2015-09-20 13:53:40.125 263 12391.08 46.75 54537.60 88888.00 2015-09-20 13:53:40.250 263 12390.92 46.67 54537.62 88888.00 2015-09-20 13:53:40.375 263 12390.88 46.60 54537.62 88888.00 2015-09-20 13:53:40.500 263 12390.77 46.48 54537.65 88888.00 2015-09-20 13:53:40.625 263 12390.75 46.40 54537.68 88888.00 2015-09-20 13:53:40.750 263 12390.70 46.38 54537.70 88888.00 2015-09-20 13:53:40.875 263 12390.62 46.33 54537.72 88888.00 2015-09-20 13:53:41.000 263 12390.55 46.27 54537.72 88888.00 2015-09-20 13:53:41.125 263 12390.52 46.33 54537.78 88888.00 2015-09-20 13:53:41.250 263 12390.42 46.25 54537.82 88888.00 2015-09-20 13:53:41.375 263 12390.40 46.25 54537.82 88888.00 2015-09-20 13:53:41.500 263 12390.30 46.27 54537.88 88888.00 2015-09-20 13:53:41.625 263 12390.27 46.33 54537.95 88888.00 2015-09-20 13:53:41.750 263 12390.25 46.38 54538.00 88888.00 2015-09-20 13:53:41.875 263 12390.23 46.38 54538.03 88888.00 2015-09-20 13:53:42.000 263 12390.17 46.38 54538.05 88888.00 2015-09-20 13:53:42.125 263 12390.00 46.38 54538.07 88888.00 2015-09-20 13:53:42.250 263 12389.80 46.48 54538.15 88888.00 2015-09-20 13:53:42.375 263 12389.75 46.55 54538.18 88888.00 2015-09-20 13:53:42.500 263 12389.62 46.65 54538.28 88888.00 2015-09-20 13:53:42.625 263 12389.55 46.73 54538.30 88888.00 2015-09-20 13:53:42.750 263 12389.42 46.75 54538.32 88888.00 2015-09-20 13:53:42.875 263 12389.30 46.75 54538.38 88888.00 2015-09-20 13:53:43.000 263 12389.17 46.75 54538.43 88888.00 2015-09-20 13:53:43.125 263 12389.02 46.80 54538.50 88888.00 2015-09-20 13:53:43.250 263 12388.88 46.80 54538.55 88888.00 2015-09-20 13:53:43.375 263 12388.90 46.83 54538.62 88888.00 2015-09-20 13:53:43.500 263 12388.85 46.90 54538.68 88888.00 2015-09-20 13:53:43.625 263 12388.77 46.88 54538.70 88888.00 2015-09-20 13:53:43.750 263 12388.67 46.88 54538.75 88888.00 2015-09-20 13:53:43.875 263 12388.58 46.92 54538.80 88888.00 2015-09-20 13:53:44.000 263 12388.50 46.92 54538.88 88888.00 2015-09-20 13:53:44.125 263 12388.45 47.00 54538.93 88888.00 2015-09-20 13:53:44.250 263 12388.40 47.05 54539.03 88888.00 2015-09-20 13:53:44.375 263 12388.35 47.08 54539.05 88888.00 2015-09-20 13:53:44.500 263 12388.33 47.12 54539.15 88888.00 2015-09-20 13:53:44.625 263 12388.27 47.15 54539.20 88888.00 2015-09-20 13:53:44.750 263 12388.23 47.15 54539.25 88888.00 2015-09-20 13:53:44.875 263 12388.17 47.15 54539.30 88888.00 2015-09-20 13:53:45.000 263 12388.15 47.12 54539.38 88888.00 2015-09-20 13:53:45.125 263 12388.20 47.08 54539.43 88888.00 2015-09-20 13:53:45.250 263 12388.25 47.00 54539.53 88888.00 2015-09-20 13:53:45.375 263 12388.30 46.92 54539.57 88888.00 2015-09-20 13:53:45.500 263 12388.38 46.83 54539.57 88888.00 2015-09-20 13:53:45.625 263 12388.45 46.77 54539.62 88888.00 2015-09-20 13:53:45.750 263 12388.48 46.73 54539.70 88888.00 2015-09-20 13:53:45.875 263 12388.52 46.67 54539.75 88888.00 2015-09-20 13:53:46.000 263 12388.62 46.62 54539.80 88888.00 2015-09-20 13:53:46.125 263 12388.77 46.58 54539.85 88888.00 2015-09-20 13:53:46.250 263 12388.77 46.52 54539.93 88888.00 2015-09-20 13:53:46.375 263 12388.85 46.52 54539.95 88888.00 2015-09-20 13:53:46.500 263 12388.95 46.48 54540.00 88888.00 2015-09-20 13:53:46.625 263 12389.00 46.45 54540.00 88888.00 2015-09-20 13:53:46.750 263 12389.00 46.45 54540.07 88888.00 2015-09-20 13:53:46.875 263 12389.12 46.40 54540.12 88888.00 2015-09-20 13:53:47.000 263 12389.23 46.40 54540.15 88888.00 2015-09-20 13:53:47.125 263 12389.30 46.40 54540.20 88888.00 2015-09-20 13:53:47.250 263 12389.35 46.35 54540.28 88888.00 2015-09-20 13:53:47.375 263 12389.40 46.38 54540.32 88888.00 2015-09-20 13:53:47.500 263 12389.48 46.38 54540.35 88888.00 2015-09-20 13:53:47.625 263 12389.55 46.38 54540.38 88888.00 2015-09-20 13:53:47.750 263 12389.62 46.42 54540.43 88888.00 2015-09-20 13:53:47.875 263 12389.67 46.42 54540.50 88888.00 2015-09-20 13:53:48.000 263 12389.73 46.38 54540.50 88888.00 2015-09-20 13:53:48.125 263 12389.70 46.35 54540.57 88888.00 2015-09-20 13:53:48.250 263 12389.75 46.35 54540.62 88888.00 2015-09-20 13:53:48.375 263 12389.88 46.40 54540.62 88888.00 2015-09-20 13:53:48.500 263 12389.95 46.45 54540.68 88888.00 2015-09-20 13:53:48.625 263 12390.00 46.52 54540.72 88888.00 2015-09-20 13:53:48.750 263 12390.02 46.67 54540.78 88888.00 2015-09-20 13:53:48.875 263 12390.05 46.83 54540.80 88888.00 2015-09-20 13:53:49.000 263 12390.12 46.95 54540.82 88888.00 2015-09-20 13:53:49.125 263 12390.20 47.02 54540.88 88888.00 2015-09-20 13:53:49.250 263 12390.20 47.12 54540.93 88888.00 2015-09-20 13:53:49.375 263 12390.33 47.23 54540.95 88888.00 2015-09-20 13:53:49.500 263 12390.30 47.30 54541.00 88888.00 2015-09-20 13:53:49.625 263 12390.25 47.38 54541.03 88888.00 2015-09-20 13:53:49.750 263 12390.27 47.45 54541.07 88888.00 2015-09-20 13:53:49.875 263 12390.27 47.48 54541.12 88888.00 2015-09-20 13:53:50.000 263 12390.33 47.50 54541.18 88888.00 2015-09-20 13:53:50.125 263 12390.40 47.58 54541.22 88888.00 2015-09-20 13:53:50.250 263 12390.38 47.73 54541.28 88888.00 2015-09-20 13:53:50.375 263 12390.42 47.75 54541.32 88888.00 2015-09-20 13:53:50.500 263 12390.40 47.73 54541.32 88888.00 2015-09-20 13:53:50.625 263 12390.45 47.77 54541.38 88888.00 2015-09-20 13:53:50.750 263 12390.40 47.83 54541.43 88888.00 2015-09-20 13:53:50.875 263 12390.33 47.92 54541.45 88888.00 2015-09-20 13:53:51.000 263 12390.35 47.98 54541.50 88888.00 2015-09-20 13:53:51.125 263 12390.38 48.08 54541.53 88888.00 2015-09-20 13:53:51.250 263 12390.35 48.17 54541.57 88888.00 2015-09-20 13:53:51.375 263 12390.35 48.27 54541.60 88888.00 2015-09-20 13:53:51.500 263 12390.30 48.40 54541.60 88888.00 2015-09-20 13:53:51.625 263 12390.30 48.52 54541.62 88888.00 2015-09-20 13:53:51.750 263 12390.38 48.67 54541.65 88888.00 2015-09-20 13:53:51.875 263 12390.38 48.83 54541.72 88888.00 2015-09-20 13:53:52.000 263 12390.27 48.95 54541.75 88888.00 2015-09-20 13:53:52.125 263 12390.30 49.10 54541.80 88888.00 2015-09-20 13:53:52.250 263 12390.27 49.23 54541.82 88888.00 2015-09-20 13:53:52.375 263 12390.33 49.33 54541.88 88888.00 2015-09-20 13:53:52.500 263 12390.27 49.40 54541.90 88888.00 2015-09-20 13:53:52.625 263 12390.23 49.45 54541.95 88888.00 2015-09-20 13:53:52.750 263 12390.12 49.48 54541.93 88888.00 2015-09-20 13:53:52.875 263 12390.17 49.52 54541.95 88888.00 2015-09-20 13:53:53.000 263 12390.12 49.58 54541.97 88888.00 2015-09-20 13:53:53.125 263 12390.05 49.65 54542.03 88888.00 2015-09-20 13:53:53.250 263 12390.05 49.70 54542.10 88888.00 2015-09-20 13:53:53.375 263 12390.12 49.73 54542.12 88888.00 2015-09-20 13:53:53.500 263 12390.08 49.73 54542.15 88888.00 2015-09-20 13:53:53.625 263 12390.05 49.80 54542.18 88888.00 2015-09-20 13:53:53.750 263 12390.05 49.83 54542.20 88888.00 2015-09-20 13:53:53.875 263 12390.08 49.88 54542.22 88888.00 2015-09-20 13:53:54.000 263 12390.15 49.92 54542.22 88888.00 2015-09-20 13:53:54.125 263 12390.17 50.02 54542.28 88888.00 2015-09-20 13:53:54.250 263 12390.08 50.08 54542.32 88888.00 2015-09-20 13:53:54.375 263 12390.00 50.10 54542.35 88888.00 2015-09-20 13:53:54.500 263 12389.92 50.12 54542.40 88888.00 2015-09-20 13:53:54.625 263 12389.95 50.17 54542.45 88888.00 2015-09-20 13:53:54.750 263 12389.90 50.23 54542.50 88888.00 2015-09-20 13:53:54.875 263 12389.80 50.30 54542.55 88888.00 2015-09-20 13:53:55.000 263 12389.62 50.40 54542.60 88888.00 2015-09-20 13:53:55.125 263 12389.50 50.42 54542.62 88888.00 2015-09-20 13:53:55.250 263 12389.35 50.52 54542.68 88888.00 2015-09-20 13:53:55.375 263 12389.38 50.67 54542.72 88888.00 2015-09-20 13:53:55.500 263 12389.30 50.83 54542.78 88888.00 2015-09-20 13:53:55.625 263 12389.17 50.92 54542.80 88888.00 2015-09-20 13:53:55.750 263 12389.08 51.02 54542.82 88888.00 2015-09-20 13:53:55.875 263 12389.00 51.15 54542.88 88888.00 2015-09-20 13:53:56.000 263 12388.98 51.33 54542.88 88888.00 2015-09-20 13:53:56.125 263 12389.00 51.48 54542.93 88888.00 2015-09-20 13:53:56.250 263 12389.05 51.65 54542.97 88888.00 2015-09-20 13:53:56.375 263 12389.02 51.77 54542.97 88888.00 2015-09-20 13:53:56.500 263 12388.98 51.95 54543.00 88888.00 2015-09-20 13:53:56.625 263 12389.08 52.10 54543.07 88888.00 2015-09-20 13:53:56.750 263 12389.08 52.30 54543.10 88888.00 2015-09-20 13:53:56.875 263 12389.00 52.42 54543.10 88888.00 2015-09-20 13:53:57.000 263 12388.95 52.55 54543.12 88888.00 2015-09-20 13:53:57.125 263 12388.95 52.67 54543.18 88888.00 2015-09-20 13:53:57.250 263 12388.92 52.80 54543.22 88888.00 2015-09-20 13:53:57.375 263 12388.92 52.95 54543.22 88888.00 2015-09-20 13:53:57.500 263 12388.92 53.08 54543.30 88888.00 2015-09-20 13:53:57.625 263 12388.92 53.25 54543.35 88888.00 2015-09-20 13:53:57.750 263 12388.98 53.35 54543.40 88888.00 2015-09-20 13:53:57.875 263 12388.98 53.45 54543.45 88888.00 2015-09-20 13:53:58.000 263 12388.90 53.55 54543.45 88888.00 2015-09-20 13:53:58.125 263 12388.90 53.58 54543.50 88888.00 2015-09-20 13:53:58.250 263 12388.95 53.65 54543.55 88888.00 2015-09-20 13:53:58.375 263 12389.02 53.75 54543.57 88888.00 2015-09-20 13:53:58.500 263 12389.08 53.83 54543.65 88888.00 2015-09-20 13:53:58.625 263 12389.02 53.90 54543.68 88888.00 2015-09-20 13:53:58.750 263 12389.02 53.98 54543.70 88888.00 2015-09-20 13:53:58.875 263 12389.08 54.12 54543.72 88888.00 2015-09-20 13:53:59.000 263 12389.15 54.20 54543.75 88888.00 2015-09-20 13:53:59.125 263 12389.23 54.30 54543.80 88888.00 2015-09-20 13:53:59.250 263 12389.20 54.33 54543.80 88888.00 2015-09-20 13:53:59.375 263 12389.20 54.38 54543.85 88888.00 2015-09-20 13:53:59.500 263 12389.25 54.42 54543.90 88888.00 2015-09-20 13:53:59.625 263 12389.35 54.50 54543.93 88888.00 2015-09-20 13:53:59.750 263 12389.45 54.60 54543.95 88888.00 2015-09-20 13:53:59.875 263 12389.58 54.70 54543.95 88888.00 2015-09-20 13:54:00.000 263 12389.70 54.73 54543.97 88888.00 2015-09-20 13:54:00.125 263 12389.73 54.77 54544.00 88888.00 2015-09-20 13:54:00.250 263 12389.80 54.85 54544.05 88888.00 2015-09-20 13:54:00.375 263 12389.88 54.92 54544.05 88888.00 2015-09-20 13:54:00.500 263 12389.90 55.00 54544.07 88888.00 2015-09-20 13:54:00.625 263 12389.95 54.98 54544.12 88888.00 2015-09-20 13:54:00.750 263 12389.98 55.00 54544.15 88888.00 2015-09-20 13:54:00.875 263 12389.98 55.10 54544.20 88888.00 2015-09-20 13:54:01.000 263 12389.95 55.25 54544.22 88888.00 2015-09-20 13:54:01.125 263 12389.88 55.42 54544.30 88888.00 2015-09-20 13:54:01.250 263 12389.70 55.50 54544.35 88888.00 2015-09-20 13:54:01.375 263 12389.67 55.60 54544.38 88888.00 2015-09-20 13:54:01.500 263 12389.62 55.73 54544.40 88888.00 2015-09-20 13:54:01.625 263 12389.62 55.83 54544.45 88888.00 2015-09-20 13:54:01.750 263 12389.55 55.90 54544.45 88888.00 2015-09-20 13:54:01.875 263 12389.55 55.98 54544.47 88888.00 2015-09-20 13:54:02.000 263 12389.58 56.02 54544.50 88888.00 2015-09-20 13:54:02.125 263 12389.58 56.05 54544.53 88888.00 2015-09-20 13:54:02.250 263 12389.50 56.05 54544.57 88888.00 2015-09-20 13:54:02.375 263 12389.52 56.02 54544.60 88888.00 2015-09-20 13:54:02.500 263 12389.50 55.98 54544.65 88888.00 2015-09-20 13:54:02.625 263 12389.45 55.92 54544.68 88888.00 2015-09-20 13:54:02.750 263 12389.45 55.98 54544.70 88888.00 2015-09-20 13:54:02.875 263 12389.50 56.02 54544.72 88888.00 2015-09-20 13:54:03.000 263 12389.50 55.98 54544.75 88888.00 2015-09-20 13:54:03.125 263 12389.50 55.98 54544.78 88888.00 2015-09-20 13:54:03.250 263 12389.52 55.95 54544.78 88888.00 2015-09-20 13:54:03.375 263 12389.60 56.00 54544.80 88888.00 2015-09-20 13:54:03.500 263 12389.62 56.05 54544.82 88888.00 2015-09-20 13:54:03.625 263 12389.73 56.10 54544.88 88888.00 2015-09-20 13:54:03.750 263 12389.77 56.10 54544.90 88888.00 2015-09-20 13:54:03.875 263 12389.83 56.08 54544.93 88888.00 2015-09-20 13:54:04.000 263 12389.88 56.08 54544.90 88888.00 2015-09-20 13:54:04.125 263 12389.92 56.05 54544.93 88888.00 2015-09-20 13:54:04.250 263 12389.90 56.00 54544.95 88888.00 2015-09-20 13:54:04.375 263 12389.98 55.98 54544.97 88888.00 2015-09-20 13:54:04.500 263 12390.05 55.98 54545.03 88888.00 2015-09-20 13:54:04.625 263 12390.12 56.02 54545.07 88888.00 2015-09-20 13:54:04.750 263 12390.17 56.00 54545.10 88888.00 2015-09-20 13:54:04.875 263 12390.20 55.98 54545.12 88888.00 2015-09-20 13:54:05.000 263 12390.25 56.00 54545.18 88888.00 2015-09-20 13:54:05.125 263 12390.27 56.02 54545.22 88888.00 2015-09-20 13:54:05.250 263 12390.23 56.12 54545.30 88888.00 2015-09-20 13:54:05.375 263 12390.27 56.23 54545.32 88888.00 2015-09-20 13:54:05.500 263 12390.23 56.27 54545.35 88888.00 2015-09-20 13:54:05.625 263 12390.25 56.33 54545.38 88888.00 2015-09-20 13:54:05.750 263 12390.30 56.38 54545.38 88888.00 2015-09-20 13:54:05.875 263 12390.35 56.42 54545.45 88888.00 2015-09-20 13:54:06.000 263 12390.38 56.48 54545.50 88888.00 2015-09-20 13:54:06.125 263 12390.40 56.48 54545.50 88888.00 2015-09-20 13:54:06.250 263 12390.40 56.50 54545.53 88888.00 2015-09-20 13:54:06.375 263 12390.45 56.55 54545.55 88888.00 2015-09-20 13:54:06.500 263 12390.48 56.58 54545.57 88888.00 2015-09-20 13:54:06.625 263 12390.55 56.55 54545.60 88888.00 2015-09-20 13:54:06.750 263 12390.60 56.58 54545.65 88888.00 2015-09-20 13:54:06.875 263 12390.67 56.58 54545.65 88888.00 2015-09-20 13:54:07.000 263 12390.75 56.58 54545.68 88888.00 2015-09-20 13:54:07.125 263 12390.77 56.55 54545.70 88888.00 2015-09-20 13:54:07.250 263 12390.85 56.52 54545.75 88888.00 2015-09-20 13:54:07.375 263 12390.98 56.52 54545.78 88888.00 2015-09-20 13:54:07.500 263 12391.08 56.48 54545.80 88888.00 2015-09-20 13:54:07.625 263 12391.23 56.45 54545.78 88888.00 2015-09-20 13:54:07.750 263 12391.35 56.52 54545.80 88888.00 2015-09-20 13:54:07.875 263 12391.42 56.62 54545.82 88888.00 2015-09-20 13:54:08.000 263 12391.55 56.70 54545.85 88888.00 2015-09-20 13:54:08.125 263 12391.60 56.80 54545.90 88888.00 2015-09-20 13:54:08.250 263 12391.65 56.92 54545.90 88888.00 2015-09-20 13:54:08.375 263 12391.65 57.05 54545.93 88888.00 2015-09-20 13:54:08.500 263 12391.70 57.20 54545.95 88888.00 2015-09-20 13:54:08.625 263 12391.77 57.25 54545.93 88888.00 2015-09-20 13:54:08.750 263 12391.75 57.33 54545.97 88888.00 2015-09-20 13:54:08.875 263 12391.73 57.40 54546.00 88888.00 2015-09-20 13:54:09.000 263 12391.65 57.52 54546.03 88888.00 2015-09-20 13:54:09.125 263 12391.58 57.62 54546.07 88888.00 2015-09-20 13:54:09.250 263 12391.42 57.65 54546.10 88888.00 2015-09-20 13:54:09.375 263 12391.33 57.65 54546.10 88888.00 2015-09-20 13:54:09.500 263 12391.20 57.65 54546.12 88888.00 2015-09-20 13:54:09.625 263 12391.12 57.65 54546.18 88888.00 2015-09-20 13:54:09.750 263 12391.05 57.70 54546.22 88888.00 2015-09-20 13:54:09.875 263 12391.00 57.77 54546.22 88888.00 2015-09-20 13:54:10.000 263 12390.95 57.80 54546.22 88888.00 2015-09-20 13:54:10.125 263 12390.88 57.85 54546.28 88888.00 2015-09-20 13:54:10.250 263 12390.75 57.90 54546.32 88888.00 2015-09-20 13:54:10.375 263 12390.73 57.92 54546.32 88888.00 2015-09-20 13:54:10.500 263 12390.62 57.98 54546.32 88888.00 2015-09-20 13:54:10.625 263 12390.58 58.05 54546.35 88888.00 2015-09-20 13:54:10.750 263 12390.58 58.12 54546.38 88888.00 2015-09-20 13:54:10.875 263 12390.55 58.17 54546.38 88888.00 2015-09-20 13:54:11.000 263 12390.60 58.20 54546.40 88888.00 2015-09-20 13:54:11.125 263 12390.55 58.23 54546.40 88888.00 2015-09-20 13:54:11.250 263 12390.48 58.30 54546.40 88888.00 2015-09-20 13:54:11.375 263 12390.48 58.40 54546.43 88888.00 2015-09-20 13:54:11.500 263 12390.40 58.45 54546.45 88888.00 2015-09-20 13:54:11.625 263 12390.40 58.48 54546.45 88888.00 2015-09-20 13:54:11.750 263 12390.45 58.42 54546.47 88888.00 2015-09-20 13:54:11.875 263 12390.48 58.35 54546.45 88888.00 2015-09-20 13:54:12.000 263 12390.50 58.38 54546.45 88888.00 2015-09-20 13:54:12.125 263 12390.45 58.33 54546.50 88888.00 2015-09-20 13:54:12.250 263 12390.42 58.25 54546.50 88888.00 2015-09-20 13:54:12.375 263 12390.48 58.15 54546.53 88888.00 2015-09-20 13:54:12.500 263 12390.48 58.05 54546.50 88888.00 2015-09-20 13:54:12.625 263 12390.42 58.00 54546.53 88888.00 2015-09-20 13:54:12.750 263 12390.38 57.90 54546.60 88888.00 2015-09-20 13:54:12.875 263 12390.35 57.83 54546.57 88888.00 2015-09-20 13:54:13.000 263 12390.35 57.73 54546.55 88888.00 2015-09-20 13:54:13.125 263 12390.38 57.62 54546.60 88888.00 2015-09-20 13:54:13.250 263 12390.33 57.50 54546.62 88888.00 2015-09-20 13:54:13.375 263 12390.38 57.45 54546.62 88888.00 2015-09-20 13:54:13.500 263 12390.40 57.33 54546.65 88888.00 2015-09-20 13:54:13.625 263 12390.33 57.15 54546.68 88888.00 2015-09-20 13:54:13.750 263 12390.30 57.02 54546.70 88888.00 2015-09-20 13:54:13.875 263 12390.35 56.90 54546.70 88888.00 2015-09-20 13:54:14.000 263 12390.33 56.83 54546.72 88888.00 2015-09-20 13:54:14.125 263 12390.27 56.77 54546.75 88888.00 2015-09-20 13:54:14.250 263 12390.17 56.62 54546.75 88888.00 2015-09-20 13:54:14.375 263 12390.15 56.50 54546.78 88888.00 2015-09-20 13:54:14.500 263 12390.08 56.38 54546.78 88888.00 2015-09-20 13:54:14.625 263 12390.05 56.33 54546.78 88888.00 2015-09-20 13:54:14.750 263 12390.02 56.25 54546.80 88888.00 2015-09-20 13:54:14.875 263 12390.02 56.12 54546.80 88888.00 2015-09-20 13:54:15.000 263 12390.02 55.98 54546.82 88888.00 2015-09-20 13:54:15.125 263 12390.12 55.83 54546.85 88888.00 2015-09-20 13:54:15.250 263 12390.12 55.67 54546.90 88888.00 2015-09-20 13:54:15.375 263 12390.17 55.60 54546.88 88888.00 2015-09-20 13:54:15.500 263 12390.20 55.52 54546.88 88888.00 2015-09-20 13:54:15.625 263 12390.17 55.45 54546.88 88888.00 2015-09-20 13:54:15.750 263 12390.17 55.35 54546.90 88888.00 2015-09-20 13:54:15.875 263 12390.12 55.27 54546.93 88888.00 2015-09-20 13:54:16.000 263 12390.12 55.17 54546.93 88888.00 2015-09-20 13:54:16.125 263 12390.12 55.08 54546.95 88888.00 2015-09-20 13:54:16.250 263 12390.15 55.05 54546.95 88888.00 2015-09-20 13:54:16.375 263 12390.20 55.08 54546.97 88888.00 2015-09-20 13:54:16.500 263 12390.23 55.08 54547.00 88888.00 2015-09-20 13:54:16.625 263 12390.20 55.05 54547.00 88888.00 2015-09-20 13:54:16.750 263 12390.25 55.08 54547.00 88888.00 2015-09-20 13:54:16.875 263 12390.27 55.10 54547.00 88888.00 2015-09-20 13:54:17.000 263 12390.33 55.15 54546.97 88888.00 2015-09-20 13:54:17.125 263 12390.35 55.12 54547.00 88888.00 2015-09-20 13:54:17.250 263 12390.33 55.05 54547.03 88888.00 2015-09-20 13:54:17.375 263 12390.33 55.08 54547.05 88888.00 2015-09-20 13:54:17.500 263 12390.30 55.10 54547.10 88888.00 2015-09-20 13:54:17.625 263 12390.35 55.10 54547.10 88888.00 2015-09-20 13:54:17.750 263 12390.42 55.08 54547.07 88888.00 2015-09-20 13:54:17.875 263 12390.42 55.05 54547.07 88888.00 2015-09-20 13:54:18.000 263 12390.45 55.05 54547.07 88888.00 2015-09-20 13:54:18.125 263 12390.45 55.02 54547.10 88888.00 2015-09-20 13:54:18.250 263 12390.50 54.98 54547.12 88888.00 2015-09-20 13:54:18.375 263 12390.52 54.98 54547.15 88888.00 2015-09-20 13:54:18.500 263 12390.50 55.00 54547.18 88888.00 2015-09-20 13:54:18.625 263 12390.55 55.02 54547.15 88888.00 2015-09-20 13:54:18.750 263 12390.62 55.02 54547.12 88888.00 2015-09-20 13:54:18.875 263 12390.67 55.00 54547.15 88888.00 2015-09-20 13:54:19.000 263 12390.65 54.95 54547.15 88888.00 2015-09-20 13:54:19.125 263 12390.65 54.85 54547.18 88888.00 2015-09-20 13:54:19.250 263 12390.65 54.80 54547.20 88888.00 2015-09-20 13:54:19.375 263 12390.65 54.80 54547.20 88888.00 2015-09-20 13:54:19.500 263 12390.62 54.73 54547.18 88888.00 2015-09-20 13:54:19.625 263 12390.60 54.70 54547.18 88888.00 2015-09-20 13:54:19.750 263 12390.62 54.65 54547.20 88888.00 2015-09-20 13:54:19.875 263 12390.70 54.58 54547.18 88888.00 2015-09-20 13:54:20.000 263 12390.77 54.52 54547.18 88888.00 2015-09-20 13:54:20.125 263 12390.90 54.48 54547.18 88888.00 2015-09-20 13:54:20.250 263 12390.92 54.35 54547.18 88888.00 2015-09-20 13:54:20.375 263 12390.98 54.30 54547.18 88888.00 2015-09-20 13:54:20.500 263 12390.98 54.20 54547.20 88888.00 2015-09-20 13:54:20.625 263 12391.00 54.05 54547.20 88888.00 2015-09-20 13:54:20.750 263 12391.08 53.90 54547.20 88888.00 2015-09-20 13:54:20.875 263 12391.08 53.73 54547.20 88888.00 2015-09-20 13:54:21.000 263 12391.10 53.65 54547.18 88888.00 2015-09-20 13:54:21.125 263 12391.23 53.60 54547.20 88888.00 2015-09-20 13:54:21.250 263 12391.23 53.42 54547.22 88888.00 2015-09-20 13:54:21.375 263 12391.25 53.30 54547.20 88888.00 2015-09-20 13:54:21.500 263 12391.35 53.17 54547.22 88888.00 2015-09-20 13:54:21.625 263 12391.50 52.98 54547.22 88888.00 2015-09-20 13:54:21.750 263 12391.62 52.80 54547.25 88888.00 2015-09-20 13:54:21.875 263 12391.70 52.60 54547.25 88888.00 2015-09-20 13:54:22.000 263 12391.73 52.42 54547.22 88888.00 2015-09-20 13:54:22.125 263 12391.80 52.27 54547.25 88888.00 2015-09-20 13:54:22.250 263 12391.95 52.08 54547.25 88888.00 2015-09-20 13:54:22.375 263 12392.05 51.98 54547.25 88888.00 2015-09-20 13:54:22.500 263 12392.12 51.83 54547.28 88888.00 2015-09-20 13:54:22.625 263 12392.15 51.67 54547.30 88888.00 2015-09-20 13:54:22.750 263 12392.15 51.58 54547.28 88888.00 2015-09-20 13:54:22.875 263 12392.12 51.52 54547.30 88888.00 2015-09-20 13:54:23.000 263 12392.05 51.42 54547.35 88888.00 2015-09-20 13:54:23.125 263 12392.00 51.35 54547.38 88888.00 2015-09-20 13:54:23.250 263 12391.90 51.30 54547.38 88888.00 2015-09-20 13:54:23.375 263 12391.88 51.25 54547.38 88888.00 2015-09-20 13:54:23.500 263 12391.80 51.25 54547.38 88888.00 2015-09-20 13:54:23.625 263 12391.80 51.23 54547.43 88888.00 2015-09-20 13:54:23.750 263 12391.75 51.17 54547.45 88888.00 2015-09-20 13:54:23.875 263 12391.77 51.17 54547.47 88888.00 2015-09-20 13:54:24.000 263 12391.67 51.15 54547.45 88888.00 2015-09-20 13:54:24.125 263 12391.55 51.15 54547.50 88888.00 2015-09-20 13:54:24.250 263 12391.52 51.15 54547.53 88888.00 2015-09-20 13:54:24.375 263 12391.55 51.15 54547.53 88888.00 2015-09-20 13:54:24.500 263 12391.55 51.15 54547.53 88888.00 2015-09-20 13:54:24.625 263 12391.55 51.15 54547.55 88888.00 2015-09-20 13:54:24.750 263 12391.55 51.23 54547.60 88888.00 2015-09-20 13:54:24.875 263 12391.45 51.27 54547.60 88888.00 2015-09-20 13:54:25.000 263 12391.38 51.27 54547.57 88888.00 2015-09-20 13:54:25.125 263 12391.30 51.30 54547.60 88888.00 2015-09-20 13:54:25.250 263 12391.20 51.38 54547.62 88888.00 2015-09-20 13:54:25.375 263 12391.17 51.42 54547.62 88888.00 2015-09-20 13:54:25.500 263 12391.08 51.50 54547.65 88888.00 2015-09-20 13:54:25.625 263 12391.02 51.50 54547.62 88888.00 2015-09-20 13:54:25.750 263 12390.95 51.55 54547.65 88888.00 2015-09-20 13:54:25.875 263 12390.92 51.65 54547.65 88888.00 2015-09-20 13:54:26.000 263 12390.90 51.67 54547.65 88888.00 2015-09-20 13:54:26.125 263 12390.85 51.70 54547.68 88888.00 2015-09-20 13:54:26.250 263 12390.77 51.77 54547.65 88888.00 2015-09-20 13:54:26.375 263 12390.77 51.80 54547.65 88888.00 2015-09-20 13:54:26.500 263 12390.62 51.85 54547.68 88888.00 2015-09-20 13:54:26.625 263 12390.52 51.92 54547.70 88888.00 2015-09-20 13:54:26.750 263 12390.58 52.02 54547.70 88888.00 2015-09-20 13:54:26.875 263 12390.55 52.08 54547.70 88888.00 2015-09-20 13:54:27.000 263 12390.50 52.10 54547.65 88888.00 2015-09-20 13:54:27.125 263 12390.40 52.12 54547.68 88888.00 2015-09-20 13:54:27.250 263 12390.23 52.05 54547.68 88888.00 2015-09-20 13:54:27.375 263 12390.23 52.00 54547.68 88888.00 2015-09-20 13:54:27.500 263 12390.20 52.00 54547.68 88888.00 2015-09-20 13:54:27.625 263 12390.15 52.00 54547.70 88888.00 2015-09-20 13:54:27.750 263 12390.05 51.92 54547.70 88888.00 2015-09-20 13:54:27.875 263 12390.02 51.88 54547.70 88888.00 2015-09-20 13:54:28.000 263 12390.02 51.88 54547.72 88888.00 2015-09-20 13:54:28.125 263 12389.98 51.83 54547.72 88888.00 2015-09-20 13:54:28.250 263 12389.88 51.77 54547.78 88888.00 2015-09-20 13:54:28.375 263 12389.85 51.80 54547.75 88888.00 2015-09-20 13:54:28.500 263 12389.85 51.77 54547.75 88888.00 2015-09-20 13:54:28.625 263 12389.80 51.70 54547.75 88888.00 2015-09-20 13:54:28.750 263 12389.73 51.67 54547.80 88888.00 2015-09-20 13:54:28.875 263 12389.70 51.65 54547.80 88888.00 2015-09-20 13:54:29.000 263 12389.67 51.60 54547.80 88888.00 2015-09-20 13:54:29.125 263 12389.62 51.52 54547.80 88888.00 2015-09-20 13:54:29.250 263 12389.52 51.40 54547.80 88888.00 2015-09-20 13:54:29.375 263 12389.42 51.35 54547.82 88888.00 2015-09-20 13:54:29.500 263 12389.38 51.33 54547.80 88888.00 2015-09-20 13:54:29.625 263 12389.42 51.35 54547.80 88888.00 2015-09-20 13:54:29.750 263 12389.48 51.30 54547.80 88888.00 2015-09-20 13:54:29.875 263 12389.48 51.25 54547.80 88888.00 2015-09-20 13:54:30.000 263 12389.50 51.17 54547.75 88888.00 2015-09-20 13:54:30.125 263 12389.50 51.10 54547.75 88888.00 2015-09-20 13:54:30.250 263 12389.52 50.92 54547.80 88888.00 2015-09-20 13:54:30.375 263 12389.65 50.88 54547.80 88888.00 2015-09-20 13:54:30.500 263 12389.67 50.80 54547.80 88888.00 2015-09-20 13:54:30.625 263 12389.65 50.77 54547.78 88888.00 2015-09-20 13:54:30.750 263 12389.73 50.73 54547.78 88888.00 2015-09-20 13:54:30.875 263 12389.83 50.73 54547.78 88888.00 2015-09-20 13:54:31.000 263 12389.85 50.65 54547.78 88888.00 2015-09-20 13:54:31.125 263 12389.90 50.55 54547.78 88888.00 2015-09-20 13:54:31.250 263 12389.98 50.42 54547.78 88888.00 2015-09-20 13:54:31.375 263 12390.00 50.33 54547.78 88888.00 2015-09-20 13:54:31.500 263 12390.00 50.23 54547.78 88888.00 2015-09-20 13:54:31.625 263 12390.08 50.12 54547.80 88888.00 2015-09-20 13:54:31.750 263 12390.10 50.00 54547.78 88888.00 2015-09-20 13:54:31.875 263 12390.15 49.85 54547.80 88888.00 2015-09-20 13:54:32.000 263 12390.23 49.62 54547.80 88888.00 2015-09-20 13:54:32.125 263 12390.27 49.50 54547.80 88888.00 2015-09-20 13:54:32.250 263 12390.27 49.33 54547.80 88888.00 2015-09-20 13:54:32.375 263 12390.35 49.20 54547.78 88888.00 2015-09-20 13:54:32.500 263 12390.35 49.00 54547.78 88888.00 2015-09-20 13:54:32.625 263 12390.38 48.88 54547.75 88888.00 2015-09-20 13:54:32.750 263 12390.45 48.77 54547.72 88888.00 2015-09-20 13:54:32.875 263 12390.48 48.65 54547.75 88888.00 2015-09-20 13:54:33.000 263 12390.50 48.50 54547.80 88888.00 2015-09-20 13:54:33.125 263 12390.50 48.30 54547.80 88888.00 2015-09-20 13:54:33.250 263 12390.52 48.08 54547.80 88888.00 2015-09-20 13:54:33.375 263 12390.65 47.95 54547.78 88888.00 2015-09-20 13:54:33.500 263 12390.75 47.80 54547.78 88888.00 2015-09-20 13:54:33.625 263 12390.80 47.60 54547.78 88888.00 2015-09-20 13:54:33.750 263 12390.83 47.42 54547.78 88888.00 2015-09-20 13:54:33.875 263 12390.80 47.25 54547.78 88888.00 2015-09-20 13:54:34.000 263 12390.80 47.10 54547.78 88888.00 2015-09-20 13:54:34.125 263 12390.88 46.88 54547.78 88888.00 2015-09-20 13:54:34.250 263 12390.95 46.67 54547.80 88888.00 2015-09-20 13:54:34.375 263 12391.10 46.58 54547.80 88888.00 2015-09-20 13:54:34.500 263 12391.17 46.48 54547.78 88888.00 2015-09-20 13:54:34.625 263 12391.20 46.35 54547.78 88888.00 2015-09-20 13:54:34.750 263 12391.25 46.20 54547.78 88888.00 2015-09-20 13:54:34.875 263 12391.30 46.10 54547.78 88888.00 2015-09-20 13:54:35.000 263 12391.27 45.95 54547.78 88888.00 2015-09-20 13:54:35.125 263 12391.23 45.80 54547.75 88888.00 2015-09-20 13:54:35.250 263 12391.27 45.67 54547.75 88888.00 2015-09-20 13:54:35.375 263 12391.42 45.62 54547.75 88888.00 2015-09-20 13:54:35.500 263 12391.50 45.50 54547.75 88888.00 2015-09-20 13:54:35.625 263 12391.55 45.35 54547.72 88888.00 2015-09-20 13:54:35.750 263 12391.60 45.20 54547.72 88888.00 2015-09-20 13:54:35.875 263 12391.58 45.08 54547.70 88888.00 2015-09-20 13:54:36.000 263 12391.58 45.00 54547.70 88888.00 2015-09-20 13:54:36.125 263 12391.55 44.92 54547.72 88888.00 2015-09-20 13:54:36.250 263 12391.55 44.88 54547.72 88888.00 2015-09-20 13:54:36.375 263 12391.52 44.80 54547.70 88888.00 2015-09-20 13:54:36.500 263 12391.52 44.77 54547.68 88888.00 2015-09-20 13:54:36.625 263 12391.48 44.77 54547.70 88888.00 2015-09-20 13:54:36.750 263 12391.48 44.75 54547.70 88888.00 2015-09-20 13:54:36.875 263 12391.60 44.75 54547.68 88888.00 2015-09-20 13:54:37.000 263 12391.62 44.73 54547.62 88888.00 2015-09-20 13:54:37.125 263 12391.52 44.77 54547.65 88888.00 2015-09-20 13:54:37.250 263 12391.38 44.77 54547.62 88888.00 2015-09-20 13:54:37.375 263 12391.30 44.80 54547.62 88888.00 2015-09-20 13:54:37.500 263 12391.27 44.85 54547.62 88888.00 2015-09-20 13:54:37.625 263 12391.33 44.88 54547.60 88888.00 2015-09-20 13:54:37.750 263 12391.35 44.85 54547.60 88888.00 2015-09-20 13:54:37.875 263 12391.27 44.83 54547.62 88888.00 2015-09-20 13:54:38.000 263 12391.20 44.80 54547.57 88888.00 2015-09-20 13:54:38.125 263 12391.20 44.83 54547.60 88888.00 2015-09-20 13:54:38.250 263 12391.20 44.88 54547.57 88888.00 2015-09-20 13:54:38.375 263 12391.27 44.92 54547.55 88888.00 2015-09-20 13:54:38.500 263 12391.25 44.98 54547.53 88888.00 2015-09-20 13:54:38.625 263 12391.20 45.05 54547.53 88888.00 2015-09-20 13:54:38.750 263 12391.23 45.12 54547.53 88888.00 2015-09-20 13:54:38.875 263 12391.23 45.20 54547.53 88888.00 2015-09-20 13:54:39.000 263 12391.27 45.25 54547.50 88888.00 2015-09-20 13:54:39.125 263 12391.25 45.30 54547.50 88888.00 2015-09-20 13:54:39.250 263 12391.23 45.45 54547.47 88888.00 2015-09-20 13:54:39.375 263 12391.23 45.60 54547.50 88888.00 2015-09-20 13:54:39.500 263 12391.15 45.80 54547.45 88888.00 2015-09-20 13:54:39.625 263 12391.10 46.00 54547.45 88888.00 2015-09-20 13:54:39.750 263 12390.98 46.25 54547.45 88888.00 2015-09-20 13:54:39.875 263 12390.83 46.45 54547.47 88888.00 2015-09-20 13:54:40.000 263 12390.62 46.65 54547.47 88888.00 2015-09-20 13:54:40.125 263 12390.55 46.88 54547.43 88888.00 2015-09-20 13:54:40.250 263 12390.42 47.00 54547.45 88888.00 2015-09-20 13:54:40.375 263 12390.33 47.12 54547.45 88888.00 2015-09-20 13:54:40.500 263 12390.23 47.27 54547.45 88888.00 2015-09-20 13:54:40.625 263 12390.10 47.50 54547.45 88888.00 2015-09-20 13:54:40.750 263 12390.02 47.70 54547.43 88888.00 2015-09-20 13:54:40.875 263 12389.95 47.90 54547.43 88888.00 2015-09-20 13:54:41.000 263 12389.90 48.08 54547.40 88888.00 2015-09-20 13:54:41.125 263 12389.85 48.25 54547.40 88888.00 2015-09-20 13:54:41.250 263 12389.75 48.45 54547.40 88888.00 2015-09-20 13:54:41.375 263 12389.70 48.60 54547.38 88888.00 2015-09-20 13:54:41.500 263 12389.62 48.73 54547.38 88888.00 2015-09-20 13:54:41.625 263 12389.58 48.88 54547.35 88888.00 2015-09-20 13:54:41.750 263 12389.52 49.00 54547.35 88888.00 2015-09-20 13:54:41.875 263 12389.50 49.08 54547.35 88888.00 2015-09-20 13:54:42.000 263 12389.52 49.12 54547.35 88888.00 2015-09-20 13:54:42.125 263 12389.50 49.23 54547.35 88888.00 2015-09-20 13:54:42.250 263 12389.40 49.30 54547.35 88888.00 2015-09-20 13:54:42.375 263 12389.35 49.42 54547.32 88888.00 2015-09-20 13:54:42.500 263 12389.30 49.42 54547.32 88888.00 2015-09-20 13:54:42.625 263 12389.25 49.45 54547.32 88888.00 2015-09-20 13:54:42.750 263 12389.17 49.50 54547.32 88888.00 2015-09-20 13:54:42.875 263 12389.20 49.52 54547.30 88888.00 2015-09-20 13:54:43.000 263 12389.20 49.52 54547.28 88888.00 2015-09-20 13:54:43.125 263 12389.17 49.52 54547.28 88888.00 2015-09-20 13:54:43.250 263 12389.17 49.50 54547.22 88888.00 2015-09-20 13:54:43.375 263 12389.23 49.55 54547.22 88888.00 2015-09-20 13:54:43.500 263 12389.23 49.55 54547.20 88888.00 2015-09-20 13:54:43.625 263 12389.30 49.60 54547.20 88888.00 2015-09-20 13:54:43.750 263 12389.40 49.60 54547.18 88888.00 2015-09-20 13:54:43.875 263 12389.42 49.60 54547.15 88888.00 2015-09-20 13:54:44.000 263 12389.45 49.60 54547.15 88888.00 2015-09-20 13:54:44.125 263 12389.48 49.60 54547.15 88888.00 2015-09-20 13:54:44.250 263 12389.50 49.58 54547.18 88888.00 2015-09-20 13:54:44.375 263 12389.50 49.58 54547.12 88888.00 2015-09-20 13:54:44.500 263 12389.50 49.62 54547.10 88888.00 2015-09-20 13:54:44.625 263 12389.48 49.62 54547.12 88888.00 2015-09-20 13:54:44.750 263 12389.52 49.60 54547.10 88888.00 2015-09-20 13:54:44.875 263 12389.58 49.55 54547.07 88888.00 2015-09-20 13:54:45.000 263 12389.67 49.52 54547.07 88888.00 2015-09-20 13:54:45.125 263 12389.67 49.55 54547.10 88888.00 2015-09-20 13:54:45.250 263 12389.62 49.52 54547.07 88888.00 2015-09-20 13:54:45.375 263 12389.62 49.52 54547.07 88888.00 2015-09-20 13:54:45.500 263 12389.70 49.52 54547.05 88888.00 2015-09-20 13:54:45.625 263 12389.85 49.55 54547.03 88888.00 2015-09-20 13:54:45.750 263 12389.90 49.55 54547.03 88888.00 2015-09-20 13:54:45.875 263 12389.90 49.55 54547.00 88888.00 2015-09-20 13:54:46.000 263 12389.95 49.58 54546.95 88888.00 2015-09-20 13:54:46.125 263 12389.95 49.55 54546.93 88888.00 2015-09-20 13:54:46.250 263 12390.02 49.52 54546.93 88888.00 2015-09-20 13:54:46.375 263 12390.17 49.52 54546.95 88888.00 2015-09-20 13:54:46.500 263 12390.27 49.52 54546.93 88888.00 2015-09-20 13:54:46.625 263 12390.33 49.50 54546.88 88888.00 2015-09-20 13:54:46.750 263 12390.38 49.42 54546.85 88888.00 2015-09-20 13:54:46.875 263 12390.45 49.42 54546.82 88888.00 2015-09-20 13:54:47.000 263 12390.50 49.42 54546.80 88888.00 2015-09-20 13:54:47.125 263 12390.60 49.42 54546.80 88888.00 2015-09-20 13:54:47.250 263 12390.67 49.45 54546.80 88888.00 2015-09-20 13:54:47.375 263 12390.75 49.48 54546.80 88888.00 2015-09-20 13:54:47.500 263 12390.85 49.50 54546.78 88888.00 2015-09-20 13:54:47.625 263 12390.88 49.52 54546.75 88888.00 2015-09-20 13:54:47.750 263 12390.90 49.52 54546.72 88888.00 2015-09-20 13:54:47.875 263 12391.00 49.52 54546.70 88888.00 2015-09-20 13:54:48.000 263 12391.17 49.55 54546.68 88888.00 2015-09-20 13:54:48.125 263 12391.27 49.58 54546.68 88888.00 2015-09-20 13:54:48.250 263 12391.27 49.58 54546.65 88888.00 2015-09-20 13:54:48.375 263 12391.30 49.60 54546.62 88888.00 2015-09-20 13:54:48.500 263 12391.35 49.60 54546.65 88888.00 2015-09-20 13:54:48.625 263 12391.42 49.55 54546.62 88888.00 2015-09-20 13:54:48.750 263 12391.50 49.52 54546.57 88888.00 2015-09-20 13:54:48.875 263 12391.52 49.52 54546.57 88888.00 2015-09-20 13:54:49.000 263 12391.52 49.50 54546.53 88888.00 2015-09-20 13:54:49.125 263 12391.58 49.48 54546.55 88888.00 2015-09-20 13:54:49.250 263 12391.55 49.42 54546.53 88888.00 2015-09-20 13:54:49.375 263 12391.58 49.45 54546.53 88888.00 2015-09-20 13:54:49.500 263 12391.62 49.42 54546.50 88888.00 2015-09-20 13:54:49.625 263 12391.67 49.38 54546.47 88888.00 2015-09-20 13:54:49.750 263 12391.73 49.30 54546.47 88888.00 2015-09-20 13:54:49.875 263 12391.73 49.25 54546.45 88888.00 2015-09-20 13:54:50.000 263 12391.83 49.23 54546.43 88888.00 2015-09-20 13:54:50.125 263 12391.92 49.15 54546.43 88888.00 2015-09-20 13:54:50.250 263 12392.00 49.08 54546.40 88888.00 2015-09-20 13:54:50.375 263 12392.12 49.05 54546.38 88888.00 2015-09-20 13:54:50.500 263 12392.20 49.02 54546.35 88888.00 2015-09-20 13:54:50.625 263 12392.27 49.00 54546.35 88888.00 2015-09-20 13:54:50.750 263 12392.35 48.98 54546.32 88888.00 2015-09-20 13:54:50.875 263 12392.35 48.98 54546.30 88888.00 2015-09-20 13:54:51.000 263 12392.45 48.98 54546.30 88888.00 2015-09-20 13:54:51.125 263 12392.52 48.92 54546.32 88888.00 2015-09-20 13:54:51.250 263 12392.60 48.98 54546.32 88888.00 2015-09-20 13:54:51.375 263 12392.62 48.95 54546.30 88888.00 2015-09-20 13:54:51.500 263 12392.50 49.02 54546.30 88888.00 2015-09-20 13:54:51.625 263 12392.40 49.08 54546.30 88888.00 2015-09-20 13:54:51.750 263 12392.35 49.08 54546.28 88888.00 2015-09-20 13:54:51.875 263 12392.30 49.08 54546.28 88888.00 2015-09-20 13:54:52.000 263 12392.20 49.08 54546.28 88888.00 2015-09-20 13:54:52.125 263 12392.10 49.08 54546.28 88888.00 2015-09-20 13:54:52.250 263 12392.00 49.10 54546.32 88888.00 2015-09-20 13:54:52.375 263 12392.00 49.12 54546.32 88888.00 2015-09-20 13:54:52.500 263 12392.00 49.15 54546.30 88888.00 2015-09-20 13:54:52.625 263 12391.95 49.15 54546.30 88888.00 2015-09-20 13:54:52.750 263 12391.83 49.15 54546.28 88888.00 2015-09-20 13:54:52.875 263 12391.65 49.15 54546.32 88888.00 2015-09-20 13:54:53.000 263 12391.52 49.12 54546.32 88888.00 2015-09-20 13:54:53.125 263 12391.42 49.12 54546.35 88888.00 2015-09-20 13:54:53.250 263 12391.27 49.25 54546.32 88888.00 2015-09-20 13:54:53.375 263 12391.20 49.38 54546.35 88888.00 2015-09-20 13:54:53.500 263 12391.08 49.48 54546.35 88888.00 2015-09-20 13:54:53.625 263 12390.92 49.50 54546.38 88888.00 2015-09-20 13:54:53.750 263 12390.80 49.52 54546.40 88888.00 2015-09-20 13:54:53.875 263 12390.75 49.55 54546.40 88888.00 2015-09-20 13:54:54.000 263 12390.70 49.58 54546.38 88888.00 2015-09-20 13:54:54.125 263 12390.58 49.65 54546.40 88888.00 2015-09-20 13:54:54.250 263 12390.50 49.70 54546.43 88888.00 2015-09-20 13:54:54.375 263 12390.48 49.75 54546.40 88888.00 2015-09-20 13:54:54.500 263 12390.38 49.85 54546.43 88888.00 2015-09-20 13:54:54.625 263 12390.27 49.92 54546.45 88888.00 2015-09-20 13:54:54.750 263 12390.17 49.98 54546.47 88888.00 2015-09-20 13:54:54.875 263 12390.08 50.00 54546.50 88888.00 2015-09-20 13:54:55.000 263 12390.05 50.00 54546.50 88888.00 2015-09-20 13:54:55.125 263 12389.98 50.02 54546.53 88888.00 2015-09-20 13:54:55.250 263 12389.92 50.02 54546.53 88888.00 2015-09-20 13:54:55.375 263 12389.92 50.02 54546.53 88888.00 2015-09-20 13:54:55.500 263 12389.95 50.05 54546.50 88888.00 2015-09-20 13:54:55.625 263 12390.00 50.10 54546.55 88888.00 2015-09-20 13:54:55.750 263 12390.02 50.12 54546.55 88888.00 2015-09-20 13:54:55.875 263 12390.08 50.15 54546.53 88888.00 2015-09-20 13:54:56.000 263 12390.15 50.15 54546.53 88888.00 2015-09-20 13:54:56.125 263 12390.17 50.15 54546.53 88888.00 2015-09-20 13:54:56.250 263 12390.23 50.08 54546.53 88888.00 2015-09-20 13:54:56.375 263 12390.30 50.08 54546.55 88888.00 2015-09-20 13:54:56.500 263 12390.33 50.02 54546.57 88888.00 2015-09-20 13:54:56.625 263 12390.40 50.00 54546.55 88888.00 2015-09-20 13:54:56.750 263 12390.40 49.98 54546.55 88888.00 2015-09-20 13:54:56.875 263 12390.38 49.98 54546.55 88888.00 2015-09-20 13:54:57.000 263 12390.42 49.92 54546.57 88888.00 2015-09-20 13:54:57.125 263 12390.48 49.88 54546.62 88888.00 2015-09-20 13:54:57.250 263 12390.45 49.77 54546.62 88888.00 2015-09-20 13:54:57.375 263 12390.45 49.75 54546.65 88888.00 2015-09-20 13:54:57.500 263 12390.48 49.62 54546.62 88888.00 2015-09-20 13:54:57.625 263 12390.55 49.52 54546.65 88888.00 2015-09-20 13:54:57.750 263 12390.60 49.42 54546.68 88888.00 2015-09-20 13:54:57.875 263 12390.55 49.30 54546.65 88888.00 2015-09-20 13:54:58.000 263 12390.50 49.17 54546.68 88888.00 2015-09-20 13:54:58.125 263 12390.55 49.10 54546.72 88888.00 2015-09-20 13:54:58.250 263 12390.55 49.02 54546.75 88888.00 2015-09-20 13:54:58.375 263 12390.50 48.92 54546.75 88888.00 2015-09-20 13:54:58.500 263 12390.40 48.83 54546.80 88888.00 2015-09-20 13:54:58.625 263 12390.40 48.73 54546.82 88888.00 2015-09-20 13:54:58.750 263 12390.42 48.67 54546.85 88888.00 2015-09-20 13:54:58.875 263 12390.40 48.60 54546.85 88888.00 2015-09-20 13:54:59.000 263 12390.35 48.50 54546.85 88888.00 2015-09-20 13:54:59.125 263 12390.27 48.42 54546.88 88888.00 2015-09-20 13:54:59.250 263 12390.25 48.30 54546.93 88888.00 2015-09-20 13:54:59.375 263 12390.25 48.20 54546.93 88888.00 2015-09-20 13:54:59.500 263 12390.25 48.10 54546.93 88888.00 2015-09-20 13:54:59.625 263 12390.30 48.08 54546.95 88888.00 2015-09-20 13:54:59.750 263 12390.35 48.02 54547.00 88888.00 2015-09-20 13:54:59.875 263 12390.30 47.98 54547.00 88888.00 2015-09-20 13:55:00.000 263 12390.17 47.90 54547.00 88888.00 2015-09-20 13:55:00.125 263 12390.17 47.88 54547.05 88888.00 2015-09-20 13:55:00.250 263 12390.12 47.85 54547.03 88888.00 2015-09-20 13:55:00.375 263 12390.15 47.83 54547.03 88888.00 2015-09-20 13:55:00.500 263 12390.20 47.80 54547.07 88888.00 2015-09-20 13:55:00.625 263 12390.20 47.80 54547.07 88888.00 2015-09-20 13:55:00.750 263 12390.25 47.75 54547.10 88888.00 2015-09-20 13:55:00.875 263 12390.25 47.70 54547.10 88888.00 2015-09-20 13:55:01.000 263 12390.25 47.65 54547.10 88888.00 2015-09-20 13:55:01.125 263 12390.20 47.62 54547.15 88888.00 2015-09-20 13:55:01.250 263 12390.10 47.60 54547.18 88888.00 2015-09-20 13:55:01.375 263 12390.12 47.55 54547.22 88888.00 2015-09-20 13:55:01.500 263 12390.10 47.45 54547.22 88888.00 2015-09-20 13:55:01.625 263 12390.05 47.38 54547.25 88888.00 2015-09-20 13:55:01.750 263 12389.95 47.33 54547.25 88888.00 2015-09-20 13:55:01.875 263 12389.85 47.27 54547.28 88888.00 2015-09-20 13:55:02.000 263 12389.85 47.27 54547.28 88888.00 2015-09-20 13:55:02.125 263 12389.83 47.23 54547.32 88888.00 2015-09-20 13:55:02.250 263 12389.73 47.20 54547.32 88888.00 2015-09-20 13:55:02.375 263 12389.70 47.20 54547.35 88888.00 2015-09-20 13:55:02.500 263 12389.70 47.17 54547.38 88888.00 2015-09-20 13:55:02.625 263 12389.67 47.20 54547.40 88888.00 2015-09-20 13:55:02.750 263 12389.65 47.17 54547.43 88888.00 2015-09-20 13:55:02.875 263 12389.62 47.12 54547.43 88888.00 2015-09-20 13:55:03.000 263 12389.62 47.15 54547.40 88888.00 2015-09-20 13:55:03.125 263 12389.52 47.23 54547.45 88888.00 2015-09-20 13:55:03.250 263 12389.48 47.38 54547.47 88888.00 2015-09-20 13:55:03.375 263 12389.45 47.50 54547.47 88888.00 2015-09-20 13:55:03.500 263 12389.38 47.62 54547.50 88888.00 2015-09-20 13:55:03.625 263 12389.27 47.77 54547.50 88888.00 2015-09-20 13:55:03.750 263 12389.23 47.90 54547.55 88888.00 2015-09-20 13:55:03.875 263 12389.23 47.92 54547.57 88888.00 2015-09-20 13:55:04.000 263 12389.23 47.95 54547.55 88888.00 2015-09-20 13:55:04.125 263 12389.25 48.02 54547.57 88888.00 2015-09-20 13:55:04.250 263 12389.23 48.10 54547.60 88888.00 2015-09-20 13:55:04.375 263 12389.27 48.12 54547.60 88888.00 2015-09-20 13:55:04.500 263 12389.33 48.12 54547.60 88888.00 2015-09-20 13:55:04.625 263 12389.38 48.15 54547.60 88888.00 2015-09-20 13:55:04.750 263 12389.35 48.17 54547.62 88888.00 2015-09-20 13:55:04.875 263 12389.33 48.17 54547.65 88888.00 2015-09-20 13:55:05.000 263 12389.33 48.17 54547.62 88888.00 2015-09-20 13:55:05.125 263 12389.38 48.15 54547.62 88888.00 2015-09-20 13:55:05.250 263 12389.40 48.08 54547.62 88888.00 2015-09-20 13:55:05.375 263 12389.55 48.00 54547.60 88888.00 2015-09-20 13:55:05.500 263 12389.65 47.92 54547.65 88888.00 2015-09-20 13:55:05.625 263 12389.65 47.88 54547.65 88888.00 2015-09-20 13:55:05.750 263 12389.62 47.75 54547.68 88888.00 2015-09-20 13:55:05.875 263 12389.62 47.62 54547.70 88888.00 2015-09-20 13:55:06.000 263 12389.65 47.52 54547.70 88888.00 2015-09-20 13:55:06.125 263 12389.67 47.42 54547.75 88888.00 2015-09-20 13:55:06.250 263 12389.67 47.35 54547.75 88888.00 2015-09-20 13:55:06.375 263 12389.80 47.27 54547.78 88888.00 2015-09-20 13:55:06.500 263 12389.83 47.15 54547.78 88888.00 2015-09-20 13:55:06.625 263 12389.90 47.00 54547.75 88888.00 2015-09-20 13:55:06.750 263 12389.98 46.88 54547.78 88888.00 2015-09-20 13:55:06.875 263 12390.02 46.73 54547.80 88888.00 2015-09-20 13:55:07.000 263 12390.05 46.58 54547.80 88888.00 2015-09-20 13:55:07.125 263 12390.05 46.50 54547.80 88888.00 2015-09-20 13:55:07.250 263 12390.02 46.38 54547.82 88888.00 2015-09-20 13:55:07.375 263 12390.08 46.30 54547.80 88888.00 2015-09-20 13:55:07.500 263 12390.20 46.20 54547.80 88888.00 2015-09-20 13:55:07.625 263 12390.30 46.10 54547.80 88888.00 2015-09-20 13:55:07.750 263 12390.40 46.02 54547.80 88888.00 2015-09-20 13:55:07.875 263 12390.40 46.02 54547.80 88888.00 2015-09-20 13:55:08.000 263 12390.42 46.02 54547.80 88888.00 2015-09-20 13:55:08.125 263 12390.50 46.00 54547.80 88888.00 2015-09-20 13:55:08.250 263 12390.55 45.95 54547.80 88888.00 2015-09-20 13:55:08.375 263 12390.62 45.98 54547.80 88888.00 2015-09-20 13:55:08.500 263 12390.67 45.95 54547.85 88888.00 2015-09-20 13:55:08.625 263 12390.73 45.95 54547.85 88888.00 2015-09-20 13:55:08.750 263 12390.80 45.95 54547.85 88888.00 2015-09-20 13:55:08.875 263 12390.85 45.98 54547.85 88888.00 2015-09-20 13:55:09.000 263 12390.83 45.95 54547.82 88888.00 2015-09-20 13:55:09.125 263 12390.83 45.92 54547.85 88888.00 2015-09-20 13:55:09.250 263 12390.80 45.95 54547.90 88888.00 2015-09-20 13:55:09.375 263 12390.77 46.00 54547.90 88888.00 2015-09-20 13:55:09.500 263 12390.77 46.05 54547.90 88888.00 2015-09-20 13:55:09.625 263 12390.77 46.02 54547.95 88888.00 2015-09-20 13:55:09.750 263 12390.77 46.00 54547.95 88888.00 2015-09-20 13:55:09.875 263 12390.70 45.98 54547.95 88888.00 2015-09-20 13:55:10.000 263 12390.65 45.98 54547.95 88888.00 2015-09-20 13:55:10.125 263 12390.60 46.00 54547.95 88888.00 2015-09-20 13:55:10.250 263 12390.60 46.00 54547.97 88888.00 2015-09-20 13:55:10.375 263 12390.62 46.00 54548.00 88888.00 2015-09-20 13:55:10.500 263 12390.62 45.98 54548.00 88888.00 2015-09-20 13:55:10.625 263 12390.65 45.98 54548.00 88888.00 2015-09-20 13:55:10.750 263 12390.62 45.92 54548.00 88888.00 2015-09-20 13:55:10.875 263 12390.58 45.85 54548.03 88888.00 2015-09-20 13:55:11.000 263 12390.52 45.73 54548.03 88888.00 2015-09-20 13:55:11.125 263 12390.52 45.60 54548.05 88888.00 2015-09-20 13:55:11.250 263 12390.55 45.48 54548.07 88888.00 2015-09-20 13:55:11.375 263 12390.60 45.45 54548.07 88888.00 2015-09-20 13:55:11.500 263 12390.52 45.35 54548.07 88888.00 2015-09-20 13:55:11.625 263 12390.48 45.23 54548.07 88888.00 2015-09-20 13:55:11.750 263 12390.48 45.08 54548.10 88888.00 2015-09-20 13:55:11.875 263 12390.48 45.00 54548.12 88888.00 2015-09-20 13:55:12.000 263 12390.40 44.90 54548.10 88888.00 2015-09-20 13:55:12.125 263 12390.35 44.83 54548.15 88888.00 2015-09-20 13:55:12.250 263 12390.38 44.75 54548.18 88888.00 2015-09-20 13:55:12.375 263 12390.38 44.67 54548.15 88888.00 2015-09-20 13:55:12.500 263 12390.30 44.58 54548.15 88888.00 2015-09-20 13:55:12.625 263 12390.15 44.50 54548.20 88888.00 2015-09-20 13:55:12.750 263 12390.12 44.40 54548.20 88888.00 2015-09-20 13:55:12.875 263 12390.12 44.30 54548.25 88888.00 2015-09-20 13:55:13.000 263 12390.12 44.12 54548.20 88888.00 2015-09-20 13:55:13.125 263 12390.17 44.05 54548.22 88888.00 2015-09-20 13:55:13.250 263 12390.12 43.95 54548.28 88888.00 2015-09-20 13:55:13.375 263 12390.02 43.90 54548.25 88888.00 2015-09-20 13:55:13.500 263 12389.98 43.83 54548.25 88888.00 2015-09-20 13:55:13.625 263 12389.95 43.73 54548.28 88888.00 2015-09-20 13:55:13.750 263 12389.92 43.70 54548.25 88888.00 2015-09-20 13:55:13.875 263 12389.90 43.73 54548.25 88888.00 2015-09-20 13:55:14.000 263 12389.95 43.73 54548.25 88888.00 2015-09-20 13:55:14.125 263 12389.98 43.73 54548.25 88888.00 2015-09-20 13:55:14.250 263 12389.95 43.65 54548.28 88888.00 2015-09-20 13:55:14.375 263 12390.02 43.67 54548.25 88888.00 2015-09-20 13:55:14.500 263 12390.15 43.70 54548.22 88888.00 2015-09-20 13:55:14.625 263 12390.20 43.73 54548.18 88888.00 2015-09-20 13:55:14.750 263 12390.30 43.80 54548.20 88888.00 2015-09-20 13:55:14.875 263 12390.40 43.85 54548.15 88888.00 2015-09-20 13:55:15.000 263 12390.60 43.85 54548.10 88888.00 2015-09-20 13:55:15.125 263 12390.75 43.85 54548.10 88888.00 2015-09-20 13:55:15.250 263 12390.73 43.85 54548.07 88888.00 2015-09-20 13:55:15.375 263 12390.75 43.95 54548.07 88888.00 2015-09-20 13:55:15.500 263 12390.77 44.00 54548.03 88888.00 2015-09-20 13:55:15.625 263 12390.85 44.02 54548.03 88888.00 2015-09-20 13:55:15.750 263 12390.85 44.08 54548.00 88888.00 2015-09-20 13:55:15.875 263 12390.88 44.17 54547.97 88888.00 2015-09-20 13:55:16.000 263 12390.98 44.23 54547.95 88888.00 2015-09-20 13:55:16.125 263 12391.02 44.27 54547.95 88888.00 2015-09-20 13:55:16.250 263 12391.00 44.27 54547.90 88888.00 2015-09-20 13:55:16.375 263 12391.02 44.35 54547.90 88888.00 2015-09-20 13:55:16.500 263 12391.00 44.40 54547.88 88888.00 2015-09-20 13:55:16.625 263 12391.10 44.42 54547.88 88888.00 2015-09-20 13:55:16.750 263 12391.20 44.48 54547.85 88888.00 2015-09-20 13:55:16.875 263 12391.25 44.50 54547.82 88888.00 2015-09-20 13:55:17.000 263 12391.38 44.52 54547.75 88888.00 2015-09-20 13:55:17.125 263 12391.45 44.58 54547.75 88888.00 2015-09-20 13:55:17.250 263 12391.55 44.55 54547.75 88888.00 2015-09-20 13:55:17.375 263 12391.70 44.55 54547.68 88888.00 2015-09-20 13:55:17.500 263 12391.73 44.55 54547.70 88888.00 2015-09-20 13:55:17.625 263 12391.80 44.58 54547.65 88888.00 2015-09-20 13:55:17.750 263 12391.88 44.55 54547.62 88888.00 2015-09-20 13:55:17.875 263 12392.00 44.55 54547.57 88888.00 2015-09-20 13:55:18.000 263 12392.17 44.48 54547.53 88888.00 2015-09-20 13:55:18.125 263 12392.30 44.45 54547.50 88888.00 2015-09-20 13:55:18.250 263 12392.45 44.42 54547.50 88888.00 2015-09-20 13:55:18.375 263 12392.65 44.40 54547.45 88888.00 2015-09-20 13:55:18.500 263 12392.73 44.35 54547.43 88888.00 2015-09-20 13:55:18.625 263 12392.77 44.30 54547.40 88888.00 2015-09-20 13:55:18.750 263 12393.00 44.17 54547.35 88888.00 2015-09-20 13:55:18.875 263 12393.23 44.08 54547.32 88888.00 2015-09-20 13:55:19.000 263 12393.48 44.05 54547.28 88888.00 2015-09-20 13:55:19.125 263 12393.60 43.98 54547.28 88888.00 2015-09-20 13:55:19.250 263 12393.60 43.90 54547.28 88888.00 2015-09-20 13:55:19.375 263 12393.65 43.88 54547.22 88888.00 2015-09-20 13:55:19.500 263 12393.73 43.88 54547.18 88888.00 2015-09-20 13:55:19.625 263 12393.75 43.88 54547.18 88888.00 2015-09-20 13:55:19.750 263 12393.88 43.88 54547.15 88888.00 2015-09-20 13:55:19.875 263 12393.98 43.85 54547.12 88888.00 2015-09-20 13:55:20.000 263 12394.00 43.83 54547.10 88888.00 2015-09-20 13:55:20.125 263 12394.05 43.73 54547.07 88888.00 2015-09-20 13:55:20.250 263 12394.05 43.73 54547.07 88888.00 2015-09-20 13:55:20.375 263 12394.12 43.73 54547.05 88888.00 2015-09-20 13:55:20.500 263 12394.12 43.70 54547.03 88888.00 2015-09-20 13:55:20.625 263 12394.15 43.67 54547.00 88888.00 2015-09-20 13:55:20.750 263 12394.10 43.67 54546.97 88888.00 2015-09-20 13:55:20.875 263 12394.05 43.67 54547.00 88888.00 2015-09-20 13:55:21.000 263 12394.05 43.62 54546.95 88888.00 2015-09-20 13:55:21.125 263 12394.00 43.58 54546.95 88888.00 2015-09-20 13:55:21.250 263 12393.92 43.62 54546.97 88888.00 2015-09-20 13:55:21.375 263 12393.95 43.60 54546.95 88888.00 2015-09-20 13:55:21.500 263 12393.98 43.52 54546.93 88888.00 2015-09-20 13:55:21.625 263 12394.02 43.52 54546.93 88888.00 2015-09-20 13:55:21.750 263 12394.00 43.55 54546.90 88888.00 2015-09-20 13:55:21.875 263 12393.95 43.55 54546.90 88888.00 2015-09-20 13:55:22.000 263 12393.98 43.58 54546.90 88888.00 2015-09-20 13:55:22.125 263 12393.95 43.58 54546.88 88888.00 2015-09-20 13:55:22.250 263 12393.92 43.50 54546.85 88888.00 2015-09-20 13:55:22.375 263 12393.95 43.50 54546.82 88888.00 2015-09-20 13:55:22.500 263 12393.95 43.52 54546.85 88888.00 2015-09-20 13:55:22.625 263 12393.98 43.52 54546.85 88888.00 2015-09-20 13:55:22.750 263 12393.95 43.58 54546.82 88888.00 2015-09-20 13:55:22.875 263 12393.92 43.60 54546.82 88888.00 2015-09-20 13:55:23.000 263 12393.88 43.62 54546.80 88888.00 2015-09-20 13:55:23.125 263 12393.80 43.62 54546.82 88888.00 2015-09-20 13:55:23.250 263 12393.73 43.62 54546.80 88888.00 2015-09-20 13:55:23.375 263 12393.75 43.62 54546.80 88888.00 2015-09-20 13:55:23.500 263 12393.73 43.62 54546.78 88888.00 2015-09-20 13:55:23.625 263 12393.70 43.62 54546.78 88888.00 2015-09-20 13:55:23.750 263 12393.77 43.67 54546.75 88888.00 2015-09-20 13:55:23.875 263 12393.80 43.75 54546.75 88888.00 2015-09-20 13:55:24.000 263 12393.73 43.75 54546.72 88888.00 2015-09-20 13:55:24.125 263 12393.77 43.77 54546.72 88888.00 2015-09-20 13:55:24.250 263 12393.83 43.80 54546.72 88888.00 2015-09-20 13:55:24.375 263 12393.85 43.85 54546.70 88888.00 2015-09-20 13:55:24.500 263 12393.80 43.80 54546.75 88888.00 2015-09-20 13:55:24.625 263 12393.75 43.80 54546.72 88888.00 2015-09-20 13:55:24.750 263 12393.70 43.77 54546.72 88888.00 2015-09-20 13:55:24.875 263 12393.70 43.77 54546.70 88888.00 2015-09-20 13:55:25.000 263 12393.62 43.77 54546.70 88888.00 2015-09-20 13:55:25.125 263 12393.55 43.80 54546.72 88888.00 2015-09-20 13:55:25.250 263 12393.50 43.80 54546.72 88888.00 2015-09-20 13:55:25.375 263 12393.48 43.83 54546.72 88888.00 2015-09-20 13:55:25.500 263 12393.48 43.88 54546.75 88888.00 2015-09-20 13:55:25.625 263 12393.48 43.90 54546.75 88888.00 2015-09-20 13:55:25.750 263 12393.40 43.90 54546.75 88888.00 2015-09-20 13:55:25.875 263 12393.27 43.90 54546.75 88888.00 2015-09-20 13:55:26.000 263 12393.20 43.92 54546.72 88888.00 2015-09-20 13:55:26.125 263 12393.17 43.95 54546.78 88888.00 2015-09-20 13:55:26.250 263 12393.15 43.92 54546.75 88888.00 2015-09-20 13:55:26.375 263 12393.17 43.95 54546.78 88888.00 2015-09-20 13:55:26.500 263 12393.20 44.00 54546.78 88888.00 2015-09-20 13:55:26.625 263 12393.20 44.02 54546.78 88888.00 2015-09-20 13:55:26.750 263 12393.15 44.00 54546.75 88888.00 2015-09-20 13:55:26.875 263 12393.20 43.92 54546.72 88888.00 2015-09-20 13:55:27.000 263 12393.25 43.92 54546.75 88888.00 2015-09-20 13:55:27.125 263 12393.27 43.95 54546.75 88888.00 2015-09-20 13:55:27.250 263 12393.25 43.95 54546.78 88888.00 2015-09-20 13:55:27.375 263 12393.25 43.98 54546.75 88888.00 2015-09-20 13:55:27.500 263 12393.38 44.00 54546.75 88888.00 2015-09-20 13:55:27.625 263 12393.45 44.00 54546.75 88888.00 2015-09-20 13:55:27.750 263 12393.55 43.98 54546.78 88888.00 2015-09-20 13:55:27.875 263 12393.52 43.95 54546.75 88888.00 2015-09-20 13:55:28.000 263 12393.58 44.00 54546.72 88888.00 2015-09-20 13:55:28.125 263 12393.62 44.02 54546.75 88888.00 2015-09-20 13:55:28.250 263 12393.70 44.05 54546.75 88888.00 2015-09-20 13:55:28.375 263 12393.80 44.05 54546.75 88888.00 2015-09-20 13:55:28.500 263 12393.90 44.02 54546.72 88888.00 2015-09-20 13:55:28.625 263 12393.92 44.02 54546.75 88888.00 2015-09-20 13:55:28.750 263 12393.95 44.05 54546.72 88888.00 2015-09-20 13:55:28.875 263 12393.98 44.08 54546.72 88888.00 2015-09-20 13:55:29.000 263 12394.02 44.08 54546.75 88888.00 2015-09-20 13:55:29.125 263 12394.05 44.08 54546.72 88888.00 2015-09-20 13:55:29.250 263 12394.05 44.08 54546.78 88888.00 2015-09-20 13:55:29.375 263 12394.08 44.12 54546.78 88888.00 2015-09-20 13:55:29.500 263 12394.05 44.17 54546.78 88888.00 2015-09-20 13:55:29.625 263 12394.08 44.25 54546.80 88888.00 2015-09-20 13:55:29.750 263 12394.08 44.30 54546.80 88888.00 2015-09-20 13:55:29.875 263 12394.08 44.30 54546.78 88888.00 2015-09-20 13:55:30.000 263 12394.12 44.35 54546.80 88888.00 2015-09-20 13:55:30.125 263 12394.10 44.42 54546.80 88888.00 2015-09-20 13:55:30.250 263 12394.08 44.52 54546.80 88888.00 2015-09-20 13:55:30.375 263 12394.05 44.55 54546.80 88888.00 2015-09-20 13:55:30.500 263 12394.08 44.58 54546.82 88888.00 2015-09-20 13:55:30.625 263 12394.10 44.52 54546.80 88888.00 2015-09-20 13:55:30.750 263 12394.15 44.55 54546.80 88888.00 2015-09-20 13:55:30.875 263 12394.15 44.60 54546.80 88888.00 2015-09-20 13:55:31.000 263 12394.10 44.67 54546.80 88888.00 2015-09-20 13:55:31.125 263 12394.10 44.75 54546.82 88888.00 2015-09-20 13:55:31.250 263 12394.17 44.83 54546.85 88888.00 2015-09-20 13:55:31.375 263 12394.17 44.90 54546.85 88888.00 2015-09-20 13:55:31.500 263 12394.05 44.98 54546.82 88888.00 2015-09-20 13:55:31.625 263 12393.98 45.15 54546.85 88888.00 2015-09-20 13:55:31.750 263 12393.92 45.30 54546.85 88888.00 2015-09-20 13:55:31.875 263 12393.85 45.40 54546.85 88888.00 2015-09-20 13:55:32.000 263 12393.83 45.52 54546.85 88888.00 2015-09-20 13:55:32.125 263 12393.83 45.67 54546.90 88888.00 2015-09-20 13:55:32.250 263 12393.77 45.75 54546.88 88888.00 2015-09-20 13:55:32.375 263 12393.75 45.85 54546.88 88888.00 2015-09-20 13:55:32.500 263 12393.67 46.00 54546.88 88888.00 2015-09-20 13:55:32.625 263 12393.60 46.12 54546.90 88888.00 2015-09-20 13:55:32.750 263 12393.62 46.27 54546.90 88888.00 2015-09-20 13:55:32.875 263 12393.62 46.38 54546.90 88888.00 2015-09-20 13:55:33.000 263 12393.58 46.48 54546.93 88888.00 2015-09-20 13:55:33.125 263 12393.50 46.62 54546.95 88888.00 2015-09-20 13:55:33.250 263 12393.33 46.75 54546.97 88888.00 2015-09-20 13:55:33.375 263 12393.30 46.83 54546.95 88888.00 2015-09-20 13:55:33.500 263 12393.23 46.92 54546.97 88888.00 2015-09-20 13:55:33.625 263 12393.27 47.05 54546.97 88888.00 2015-09-20 13:55:33.750 263 12393.30 47.15 54547.00 88888.00 2015-09-20 13:55:33.875 263 12393.27 47.20 54547.00 88888.00 2015-09-20 13:55:34.000 263 12393.25 47.30 54547.00 88888.00 2015-09-20 13:55:34.125 263 12393.20 47.40 54547.00 88888.00 2015-09-20 13:55:34.250 263 12393.17 47.50 54547.00 88888.00 2015-09-20 13:55:34.375 263 12393.25 47.62 54547.03 88888.00 2015-09-20 13:55:34.500 263 12393.38 47.67 54547.03 88888.00 2015-09-20 13:55:34.625 263 12393.45 47.70 54547.03 88888.00 2015-09-20 13:55:34.750 263 12393.40 47.77 54547.05 88888.00 2015-09-20 13:55:34.875 263 12393.33 47.88 54547.05 88888.00 2015-09-20 13:55:35.000 263 12393.40 47.98 54547.05 88888.00 2015-09-20 13:55:35.125 263 12393.52 48.02 54547.07 88888.00 2015-09-20 13:55:35.250 263 12393.48 48.05 54547.10 88888.00 2015-09-20 13:55:35.375 263 12393.50 48.10 54547.12 88888.00 2015-09-20 13:55:35.500 263 12393.55 48.10 54547.12 88888.00 2015-09-20 13:55:35.625 263 12393.60 48.05 54547.15 88888.00 2015-09-20 13:55:35.750 263 12393.65 48.00 54547.15 88888.00 2015-09-20 13:55:35.875 263 12393.67 47.95 54547.18 88888.00 2015-09-20 13:55:36.000 263 12393.65 47.90 54547.20 88888.00 2015-09-20 13:55:36.125 263 12393.62 47.83 54547.22 88888.00 2015-09-20 13:55:36.250 263 12393.65 47.75 54547.28 88888.00 2015-09-20 13:55:36.375 263 12393.70 47.75 54547.28 88888.00 2015-09-20 13:55:36.500 263 12393.73 47.65 54547.32 88888.00 2015-09-20 13:55:36.625 263 12393.70 47.58 54547.32 88888.00 2015-09-20 13:55:36.750 263 12393.67 47.52 54547.40 88888.00 2015-09-20 13:55:36.875 263 12393.65 47.45 54547.43 88888.00 2015-09-20 13:55:37.000 263 12393.65 47.42 54547.43 88888.00 2015-09-20 13:55:37.125 263 12393.60 47.33 54547.47 88888.00 2015-09-20 13:55:37.250 263 12393.58 47.15 54547.53 88888.00 2015-09-20 13:55:37.375 263 12393.58 47.08 54547.55 88888.00 2015-09-20 13:55:37.500 263 12393.58 47.00 54547.57 88888.00 2015-09-20 13:55:37.625 263 12393.60 46.95 54547.62 88888.00 2015-09-20 13:55:37.750 263 12393.65 46.88 54547.65 88888.00 2015-09-20 13:55:37.875 263 12393.70 46.83 54547.68 88888.00 2015-09-20 13:55:38.000 263 12393.75 46.75 54547.65 88888.00 2015-09-20 13:55:38.125 263 12393.83 46.67 54547.68 88888.00 2015-09-20 13:55:38.250 263 12393.92 46.60 54547.72 88888.00 2015-09-20 13:55:38.375 263 12394.00 46.55 54547.72 88888.00 2015-09-20 13:55:38.500 263 12394.10 46.45 54547.78 88888.00 2015-09-20 13:55:38.625 263 12394.08 46.40 54547.80 88888.00 2015-09-20 13:55:38.750 263 12394.02 46.35 54547.85 88888.00 2015-09-20 13:55:38.875 263 12394.02 46.27 54547.85 88888.00 2015-09-20 13:55:39.000 263 12394.02 46.25 54547.88 88888.00 2015-09-20 13:55:39.125 263 12394.02 46.20 54547.93 88888.00 2015-09-20 13:55:39.250 263 12394.02 46.15 54547.95 88888.00 2015-09-20 13:55:39.375 263 12393.98 46.15 54548.00 88888.00 2015-09-20 13:55:39.500 263 12393.88 46.10 54548.03 88888.00 2015-09-20 13:55:39.625 263 12393.83 46.10 54548.05 88888.00 2015-09-20 13:55:39.750 263 12393.83 46.05 54548.07 88888.00 2015-09-20 13:55:39.875 263 12393.77 46.02 54548.07 88888.00 2015-09-20 13:55:40.000 263 12393.77 46.08 54548.10 88888.00 2015-09-20 13:55:40.125 263 12393.80 46.17 54548.12 88888.00 2015-09-20 13:55:40.250 263 12393.70 46.20 54548.20 88888.00 2015-09-20 13:55:40.375 263 12393.67 46.20 54548.20 88888.00 2015-09-20 13:55:40.500 263 12393.67 46.25 54548.20 88888.00 2015-09-20 13:55:40.625 263 12393.60 46.35 54548.25 88888.00 2015-09-20 13:55:40.750 263 12393.55 46.42 54548.28 88888.00 2015-09-20 13:55:40.875 263 12393.55 46.48 54548.30 88888.00 2015-09-20 13:55:41.000 263 12393.60 46.50 54548.32 88888.00 2015-09-20 13:55:41.125 263 12393.62 46.58 54548.35 88888.00 2015-09-20 13:55:41.250 263 12393.55 46.65 54548.40 88888.00 2015-09-20 13:55:41.375 263 12393.58 46.67 54548.40 88888.00 2015-09-20 13:55:41.500 263 12393.58 46.70 54548.40 88888.00 2015-09-20 13:55:41.625 263 12393.62 46.73 54548.40 88888.00 2015-09-20 13:55:41.750 263 12393.65 46.77 54548.40 88888.00 2015-09-20 13:55:41.875 263 12393.67 46.83 54548.40 88888.00 2015-09-20 13:55:42.000 263 12393.65 46.88 54548.43 88888.00 2015-09-20 13:55:42.125 263 12393.67 46.90 54548.45 88888.00 2015-09-20 13:55:42.250 263 12393.70 46.90 54548.50 88888.00 2015-09-20 13:55:42.375 263 12393.77 46.92 54548.55 88888.00 2015-09-20 13:55:42.500 263 12393.85 46.98 54548.55 88888.00 2015-09-20 13:55:42.625 263 12393.90 47.00 54548.55 88888.00 2015-09-20 13:55:42.750 263 12393.92 47.05 54548.57 88888.00 2015-09-20 13:55:42.875 263 12394.02 47.12 54548.57 88888.00 2015-09-20 13:55:43.000 263 12394.12 47.12 54548.57 88888.00 2015-09-20 13:55:43.125 263 12394.12 47.12 54548.62 88888.00 2015-09-20 13:55:43.250 263 12394.08 47.15 54548.62 88888.00 2015-09-20 13:55:43.375 263 12394.12 47.20 54548.62 88888.00 2015-09-20 13:55:43.500 263 12394.17 47.20 54548.65 88888.00 2015-09-20 13:55:43.625 263 12394.17 47.23 54548.65 88888.00 2015-09-20 13:55:43.750 263 12394.15 47.30 54548.68 88888.00 2015-09-20 13:55:43.875 263 12394.17 47.30 54548.65 88888.00 2015-09-20 13:55:44.000 263 12394.17 47.30 54548.68 88888.00 2015-09-20 13:55:44.125 263 12394.20 47.38 54548.70 88888.00 2015-09-20 13:55:44.250 263 12394.20 47.50 54548.72 88888.00 2015-09-20 13:55:44.375 263 12394.23 47.55 54548.72 88888.00 2015-09-20 13:55:44.500 263 12394.25 47.58 54548.75 88888.00 2015-09-20 13:55:44.625 263 12394.25 47.58 54548.75 88888.00 2015-09-20 13:55:44.750 263 12394.27 47.58 54548.75 88888.00 2015-09-20 13:55:44.875 263 12394.27 47.65 54548.72 88888.00 2015-09-20 13:55:45.000 263 12394.27 47.70 54548.72 88888.00 2015-09-20 13:55:45.125 263 12394.35 47.77 54548.75 88888.00 2015-09-20 13:55:45.250 263 12394.40 47.73 54548.72 88888.00 2015-09-20 13:55:45.375 263 12394.40 47.70 54548.75 88888.00 2015-09-20 13:55:45.500 263 12394.42 47.70 54548.75 88888.00 2015-09-20 13:55:45.625 263 12394.48 47.67 54548.78 88888.00 2015-09-20 13:55:45.750 263 12394.52 47.65 54548.80 88888.00 2015-09-20 13:55:45.875 263 12394.45 47.60 54548.80 88888.00 2015-09-20 13:55:46.000 263 12394.45 47.52 54548.80 88888.00 2015-09-20 13:55:46.125 263 12394.42 47.50 54548.82 88888.00 2015-09-20 13:55:46.250 263 12394.35 47.40 54548.85 88888.00 2015-09-20 13:55:46.375 263 12394.35 47.40 54548.85 88888.00 2015-09-20 13:55:46.500 263 12394.35 47.42 54548.85 88888.00 2015-09-20 13:55:46.625 263 12394.33 47.42 54548.85 88888.00 2015-09-20 13:55:46.750 263 12394.33 47.38 54548.88 88888.00 2015-09-20 13:55:46.875 263 12394.30 47.35 54548.90 88888.00 2015-09-20 13:55:47.000 263 12394.38 47.33 54548.88 88888.00 2015-09-20 13:55:47.125 263 12394.42 47.30 54548.90 88888.00 2015-09-20 13:55:47.250 263 12394.40 47.20 54548.93 88888.00 2015-09-20 13:55:47.375 263 12394.40 47.15 54548.90 88888.00 2015-09-20 13:55:47.500 263 12394.40 47.12 54548.93 88888.00 2015-09-20 13:55:47.625 263 12394.40 47.00 54548.93 88888.00 2015-09-20 13:55:47.750 263 12394.40 46.90 54548.95 88888.00 2015-09-20 13:55:47.875 263 12394.42 46.83 54548.95 88888.00 2015-09-20 13:55:48.000 263 12394.45 46.75 54548.95 88888.00 2015-09-20 13:55:48.125 263 12394.50 46.70 54548.93 88888.00 2015-09-20 13:55:48.250 263 12394.58 46.65 54548.95 88888.00 2015-09-20 13:55:48.375 263 12394.55 46.67 54548.93 88888.00 2015-09-20 13:55:48.500 263 12394.55 46.67 54548.93 88888.00 2015-09-20 13:55:48.625 263 12394.62 46.75 54548.95 88888.00 2015-09-20 13:55:48.750 263 12394.62 46.83 54548.95 88888.00 2015-09-20 13:55:48.875 263 12394.60 46.88 54548.93 88888.00 2015-09-20 13:55:49.000 263 12394.65 47.00 54548.93 88888.00 2015-09-20 13:55:49.125 263 12394.67 47.12 54548.95 88888.00 2015-09-20 13:55:49.250 263 12394.58 47.20 54548.90 88888.00 2015-09-20 13:55:49.375 263 12394.50 47.27 54548.90 88888.00 2015-09-20 13:55:49.500 263 12394.52 47.42 54548.88 88888.00 2015-09-20 13:55:49.625 263 12394.58 47.62 54548.88 88888.00 2015-09-20 13:55:49.750 263 12394.58 47.77 54548.88 88888.00 2015-09-20 13:55:49.875 263 12394.55 47.88 54548.85 88888.00 2015-09-20 13:55:50.000 263 12394.62 48.00 54548.80 88888.00 2015-09-20 13:55:50.125 263 12394.70 48.05 54548.80 88888.00 2015-09-20 13:55:50.250 263 12394.73 48.10 54548.80 88888.00 2015-09-20 13:55:50.375 263 12394.73 48.15 54548.80 88888.00 2015-09-20 13:55:50.500 263 12394.70 48.25 54548.78 88888.00 2015-09-20 13:55:50.625 263 12394.77 48.35 54548.78 88888.00 2015-09-20 13:55:50.750 263 12394.83 48.48 54548.78 88888.00 2015-09-20 13:55:50.875 263 12394.80 48.55 54548.78 88888.00 2015-09-20 13:55:51.000 263 12394.83 48.65 54548.78 88888.00 2015-09-20 13:55:51.125 263 12394.83 48.77 54548.75 88888.00 2015-09-20 13:55:51.250 263 12394.77 48.90 54548.72 88888.00 2015-09-20 13:55:51.375 263 12394.75 49.00 54548.70 88888.00 2015-09-20 13:55:51.500 263 12394.75 49.08 54548.70 88888.00 2015-09-20 13:55:51.625 263 12394.77 49.12 54548.70 88888.00 2015-09-20 13:55:51.750 263 12394.77 49.23 54548.65 88888.00 2015-09-20 13:55:51.875 263 12394.70 49.35 54548.65 88888.00 2015-09-20 13:55:52.000 263 12394.67 49.45 54548.65 88888.00 2015-09-20 13:55:52.125 263 12394.65 49.52 54548.65 88888.00 2015-09-20 13:55:52.250 263 12394.55 49.58 54548.62 88888.00 2015-09-20 13:55:52.375 263 12394.52 49.62 54548.62 88888.00 2015-09-20 13:55:52.500 263 12394.55 49.65 54548.65 88888.00 2015-09-20 13:55:52.625 263 12394.52 49.67 54548.65 88888.00 2015-09-20 13:55:52.750 263 12394.52 49.75 54548.65 88888.00 2015-09-20 13:55:52.875 263 12394.50 49.77 54548.60 88888.00 2015-09-20 13:55:53.000 263 12394.45 49.83 54548.57 88888.00 2015-09-20 13:55:53.125 263 12394.48 49.83 54548.60 88888.00 2015-09-20 13:55:53.250 263 12394.42 49.80 54548.60 88888.00 2015-09-20 13:55:53.375 263 12394.40 49.75 54548.55 88888.00 2015-09-20 13:55:53.500 263 12394.42 49.73 54548.55 88888.00 2015-09-20 13:55:53.625 263 12394.42 49.75 54548.55 88888.00 2015-09-20 13:55:53.750 263 12394.45 49.73 54548.57 88888.00 2015-09-20 13:55:53.875 263 12394.48 49.70 54548.55 88888.00 2015-09-20 13:55:54.000 263 12394.48 49.62 54548.55 88888.00 2015-09-20 13:55:54.125 263 12394.48 49.55 54548.55 88888.00 2015-09-20 13:55:54.250 263 12394.48 49.50 54548.53 88888.00 2015-09-20 13:55:54.375 263 12394.45 49.48 54548.53 88888.00 2015-09-20 13:55:54.500 263 12394.45 49.50 54548.55 88888.00 2015-09-20 13:55:54.625 263 12394.40 49.40 54548.57 88888.00 2015-09-20 13:55:54.750 263 12394.35 49.30 54548.55 88888.00 2015-09-20 13:55:54.875 263 12394.38 49.20 54548.57 88888.00 2015-09-20 13:55:55.000 263 12394.40 49.10 54548.57 88888.00 2015-09-20 13:55:55.125 263 12394.40 49.05 54548.57 88888.00 2015-09-20 13:55:55.250 263 12394.35 48.95 54548.60 88888.00 2015-09-20 13:55:55.375 263 12394.38 48.95 54548.60 88888.00 2015-09-20 13:55:55.500 263 12394.25 48.88 54548.62 88888.00 2015-09-20 13:55:55.625 263 12394.25 48.80 54548.62 88888.00 2015-09-20 13:55:55.750 263 12394.25 48.70 54548.65 88888.00 2015-09-20 13:55:55.875 263 12394.20 48.60 54548.60 88888.00 2015-09-20 13:55:56.000 263 12394.25 48.48 54548.60 88888.00 2015-09-20 13:55:56.125 263 12394.25 48.40 54548.65 88888.00 2015-09-20 13:55:56.250 263 12394.12 48.33 54548.68 88888.00 2015-09-20 13:55:56.375 263 12394.05 48.30 54548.68 88888.00 2015-09-20 13:55:56.500 263 12394.08 48.25 54548.70 88888.00 2015-09-20 13:55:56.625 263 12394.05 48.17 54548.70 88888.00 2015-09-20 13:55:56.750 263 12393.95 48.12 54548.72 88888.00 2015-09-20 13:55:56.875 263 12393.88 48.08 54548.75 88888.00 2015-09-20 13:55:57.000 263 12393.77 48.05 54548.75 88888.00 2015-09-20 13:55:57.125 263 12393.73 48.00 54548.75 88888.00 2015-09-20 13:55:57.250 263 12393.75 47.90 54548.78 88888.00 2015-09-20 13:55:57.375 263 12393.70 47.85 54548.78 88888.00 2015-09-20 13:55:57.500 263 12393.58 47.80 54548.80 88888.00 2015-09-20 13:55:57.625 263 12393.48 47.73 54548.80 88888.00 2015-09-20 13:55:57.750 263 12393.40 47.62 54548.82 88888.00 2015-09-20 13:55:57.875 263 12393.40 47.67 54548.85 88888.00 2015-09-20 13:55:58.000 263 12393.30 47.65 54548.85 88888.00 2015-09-20 13:55:58.125 263 12393.20 47.62 54548.88 88888.00 2015-09-20 13:55:58.250 263 12393.02 47.60 54548.88 88888.00 2015-09-20 13:55:58.375 263 12392.90 47.58 54548.88 88888.00 2015-09-20 13:55:58.500 263 12392.80 47.55 54548.88 88888.00 2015-09-20 13:55:58.625 263 12392.75 47.52 54548.93 88888.00 2015-09-20 13:55:58.750 263 12392.67 47.48 54548.93 88888.00 2015-09-20 13:55:58.875 263 12392.55 47.50 54548.95 88888.00 2015-09-20 13:55:59.000 263 12392.50 47.52 54548.95 88888.00 2015-09-20 13:55:59.125 263 12392.42 47.60 54548.97 88888.00 2015-09-20 13:55:59.250 263 12392.27 47.62 54548.97 88888.00 2015-09-20 13:55:59.375 263 12392.25 47.67 54548.97 88888.00 2015-09-20 13:55:59.500 263 12392.25 47.73 54548.97 88888.00 2015-09-20 13:55:59.625 263 12392.20 47.80 54548.97 88888.00 2015-09-20 13:55:59.750 263 12392.12 47.90 54548.97 88888.00 2015-09-20 13:55:59.875 263 12392.00 47.95 54549.00 88888.00 2015-09-20 13:56:00.000 263 12391.95 47.95 54549.00 88888.00 2015-09-20 13:56:00.125 263 12391.95 48.00 54549.00 88888.00 2015-09-20 13:56:00.250 263 12391.92 48.12 54549.00 88888.00 2015-09-20 13:56:00.375 263 12391.98 48.17 54549.00 88888.00 2015-09-20 13:56:00.500 263 12391.92 48.23 54548.97 88888.00 2015-09-20 13:56:00.625 263 12391.90 48.27 54548.97 88888.00 2015-09-20 13:56:00.750 263 12391.95 48.35 54549.00 88888.00 2015-09-20 13:56:00.875 263 12392.00 48.42 54548.97 88888.00 2015-09-20 13:56:01.000 263 12392.00 48.52 54548.95 88888.00 2015-09-20 13:56:01.125 263 12391.98 48.60 54548.95 88888.00 2015-09-20 13:56:01.250 263 12392.00 48.65 54548.97 88888.00 2015-09-20 13:56:01.375 263 12392.02 48.73 54548.95 88888.00 2015-09-20 13:56:01.500 263 12391.98 48.77 54548.95 88888.00 2015-09-20 13:56:01.625 263 12391.92 48.83 54548.95 88888.00 2015-09-20 13:56:01.750 263 12391.95 48.85 54548.97 88888.00 2015-09-20 13:56:01.875 263 12391.95 48.88 54548.97 88888.00 2015-09-20 13:56:02.000 263 12391.88 48.83 54548.95 88888.00 2015-09-20 13:56:02.125 263 12391.83 48.77 54548.93 88888.00 2015-09-20 13:56:02.250 263 12391.80 48.80 54548.95 88888.00 2015-09-20 13:56:02.375 263 12391.83 48.83 54548.97 88888.00 2015-09-20 13:56:02.500 263 12391.80 48.77 54548.97 88888.00 2015-09-20 13:56:02.625 263 12391.73 48.70 54548.95 88888.00 2015-09-20 13:56:02.750 263 12391.62 48.65 54548.95 88888.00 2015-09-20 13:56:02.875 263 12391.67 48.60 54548.95 88888.00 2015-09-20 13:56:03.000 263 12391.62 48.50 54548.93 88888.00 2015-09-20 13:56:03.125 263 12391.55 48.42 54548.95 88888.00 2015-09-20 13:56:03.250 263 12391.58 48.35 54548.95 88888.00 2015-09-20 13:56:03.375 263 12391.58 48.30 54548.95 88888.00 2015-09-20 13:56:03.500 263 12391.50 48.23 54548.95 88888.00 2015-09-20 13:56:03.625 263 12391.45 48.12 54548.93 88888.00 2015-09-20 13:56:03.750 263 12391.52 48.05 54548.95 88888.00 2015-09-20 13:56:03.875 263 12391.58 48.00 54548.95 88888.00 2015-09-20 13:56:04.000 263 12391.52 47.92 54548.93 88888.00 2015-09-20 13:56:04.125 263 12391.50 47.90 54548.90 88888.00 2015-09-20 13:56:04.250 263 12391.48 47.83 54548.90 88888.00 2015-09-20 13:56:04.375 263 12391.55 47.80 54548.90 88888.00 2015-09-20 13:56:04.500 263 12391.52 47.80 54548.90 88888.00 2015-09-20 13:56:04.625 263 12391.50 47.80 54548.88 88888.00 2015-09-20 13:56:04.750 263 12391.48 47.85 54548.88 88888.00 2015-09-20 13:56:04.875 263 12391.50 47.90 54548.85 88888.00 2015-09-20 13:56:05.000 263 12391.55 47.90 54548.78 88888.00 2015-09-20 13:56:05.125 263 12391.52 47.95 54548.75 88888.00 2015-09-20 13:56:05.250 263 12391.48 47.95 54548.75 88888.00 2015-09-20 13:56:05.375 263 12391.48 47.98 54548.78 88888.00 2015-09-20 13:56:05.500 263 12391.50 48.00 54548.72 88888.00 2015-09-20 13:56:05.625 263 12391.48 48.00 54548.72 88888.00 2015-09-20 13:56:05.750 263 12391.45 48.02 54548.70 88888.00 2015-09-20 13:56:05.875 263 12391.45 48.05 54548.70 88888.00 2015-09-20 13:56:06.000 263 12391.42 48.05 54548.65 88888.00 2015-09-20 13:56:06.125 263 12391.45 48.02 54548.65 88888.00 2015-09-20 13:56:06.250 263 12391.48 48.02 54548.68 88888.00 2015-09-20 13:56:06.375 263 12391.50 48.02 54548.65 88888.00 2015-09-20 13:56:06.500 263 12391.48 47.98 54548.62 88888.00 2015-09-20 13:56:06.625 263 12391.42 47.90 54548.60 88888.00 2015-09-20 13:56:06.750 263 12391.35 47.83 54548.62 88888.00 2015-09-20 13:56:06.875 263 12391.38 47.80 54548.60 88888.00 2015-09-20 13:56:07.000 263 12391.38 47.73 54548.57 88888.00 2015-09-20 13:56:07.125 263 12391.38 47.70 54548.55 88888.00 2015-09-20 13:56:07.250 263 12391.35 47.60 54548.57 88888.00 2015-09-20 13:56:07.375 263 12391.42 47.52 54548.55 88888.00 2015-09-20 13:56:07.500 263 12391.42 47.48 54548.57 88888.00 2015-09-20 13:56:07.625 263 12391.42 47.48 54548.57 88888.00 2015-09-20 13:56:07.750 263 12391.42 47.40 54548.57 88888.00 2015-09-20 13:56:07.875 263 12391.35 47.25 54548.57 88888.00 2015-09-20 13:56:08.000 263 12391.27 47.17 54548.57 88888.00 2015-09-20 13:56:08.125 263 12391.27 47.05 54548.60 88888.00 2015-09-20 13:56:08.250 263 12391.20 46.88 54548.60 88888.00 2015-09-20 13:56:08.375 263 12391.17 46.77 54548.57 88888.00 2015-09-20 13:56:08.500 263 12391.12 46.65 54548.57 88888.00 2015-09-20 13:56:08.625 263 12391.12 46.52 54548.57 88888.00 2015-09-20 13:56:08.750 263 12391.15 46.40 54548.60 88888.00 2015-09-20 13:56:08.875 263 12391.15 46.27 54548.60 88888.00 2015-09-20 13:56:09.000 263 12391.05 46.20 54548.60 88888.00 2015-09-20 13:56:09.125 263 12391.02 46.12 54548.62 88888.00 2015-09-20 13:56:09.250 263 12390.98 45.98 54548.68 88888.00 2015-09-20 13:56:09.375 263 12390.98 45.88 54548.68 88888.00 2015-09-20 13:56:09.500 263 12390.95 45.77 54548.68 88888.00 2015-09-20 13:56:09.625 263 12390.83 45.73 54548.65 88888.00 2015-09-20 13:56:09.750 263 12390.73 45.62 54548.65 88888.00 2015-09-20 13:56:09.875 263 12390.65 45.55 54548.70 88888.00 2015-09-20 13:56:10.000 263 12390.48 45.50 54548.70 88888.00 2015-09-20 13:56:10.125 263 12390.25 45.38 54548.70 88888.00 2015-09-20 13:56:10.250 263 12390.08 45.27 54548.72 88888.00 2015-09-20 13:56:10.375 263 12390.08 45.25 54548.75 88888.00 2015-09-20 13:56:10.500 263 12389.95 45.20 54548.75 88888.00 2015-09-20 13:56:10.625 263 12389.88 45.15 54548.78 88888.00 2015-09-20 13:56:10.750 263 12389.73 45.05 54548.78 88888.00 2015-09-20 13:56:10.875 263 12389.60 44.98 54548.80 88888.00 2015-09-20 13:56:11.000 263 12389.58 44.95 54548.80 88888.00 2015-09-20 13:56:11.125 263 12389.58 44.95 54548.80 88888.00 2015-09-20 13:56:11.250 263 12389.50 44.88 54548.80 88888.00 2015-09-20 13:56:11.375 263 12389.48 44.88 54548.78 88888.00 2015-09-20 13:56:11.500 263 12389.45 44.88 54548.75 88888.00 2015-09-20 13:56:11.625 263 12389.45 44.85 54548.75 88888.00 2015-09-20 13:56:11.750 263 12389.42 44.85 54548.78 88888.00 2015-09-20 13:56:11.875 263 12389.40 44.88 54548.78 88888.00 2015-09-20 13:56:12.000 263 12389.42 44.88 54548.75 88888.00 2015-09-20 13:56:12.125 263 12389.40 44.85 54548.75 88888.00 2015-09-20 13:56:12.250 263 12389.35 44.92 54548.75 88888.00 2015-09-20 13:56:12.375 263 12389.33 44.95 54548.70 88888.00 2015-09-20 13:56:12.500 263 12389.33 44.98 54548.70 88888.00 2015-09-20 13:56:12.625 263 12389.33 45.00 54548.75 88888.00 2015-09-20 13:56:12.750 263 12389.33 45.00 54548.72 88888.00 2015-09-20 13:56:12.875 263 12389.25 45.00 54548.72 88888.00 2015-09-20 13:56:13.000 263 12389.25 44.98 54548.70 88888.00 2015-09-20 13:56:13.125 263 12389.25 44.98 54548.72 88888.00 2015-09-20 13:56:13.250 263 12389.12 44.98 54548.70 88888.00 2015-09-20 13:56:13.375 263 12389.10 44.98 54548.70 88888.00 2015-09-20 13:56:13.500 263 12389.05 44.98 54548.68 88888.00 2015-09-20 13:56:13.625 263 12389.08 44.92 54548.68 88888.00 2015-09-20 13:56:13.750 263 12389.05 44.90 54548.68 88888.00 2015-09-20 13:56:13.875 263 12388.98 44.85 54548.68 88888.00 2015-09-20 13:56:14.000 263 12388.98 44.80 54548.68 88888.00 2015-09-20 13:56:14.125 263 12388.98 44.70 54548.68 88888.00 2015-09-20 13:56:14.250 263 12388.85 44.58 54548.68 88888.00 2015-09-20 13:56:14.375 263 12388.88 44.48 54548.68 88888.00 2015-09-20 13:56:14.500 263 12388.85 44.33 54548.68 88888.00 2015-09-20 13:56:14.625 263 12388.83 44.20 54548.68 88888.00 2015-09-20 13:56:14.750 263 12388.88 44.12 54548.68 88888.00 2015-09-20 13:56:14.875 263 12388.88 44.02 54548.70 88888.00 2015-09-20 13:56:15.000 263 12388.80 43.90 54548.70 88888.00 2015-09-20 13:56:15.125 263 12388.80 43.77 54548.72 88888.00 2015-09-20 13:56:15.250 263 12388.80 43.65 54548.70 88888.00 2015-09-20 13:56:15.375 263 12388.83 43.60 54548.70 88888.00 2015-09-20 13:56:15.500 263 12388.83 43.50 54548.70 88888.00 2015-09-20 13:56:15.625 263 12388.90 43.38 54548.68 88888.00 2015-09-20 13:56:15.750 263 12388.92 43.27 54548.70 88888.00 2015-09-20 13:56:15.875 263 12389.00 43.23 54548.72 88888.00 2015-09-20 13:56:16.000 263 12389.00 43.17 54548.72 88888.00 2015-09-20 13:56:16.125 263 12388.90 43.05 54548.72 88888.00 2015-09-20 13:56:16.250 263 12388.88 42.92 54548.72 88888.00 2015-09-20 13:56:16.375 263 12388.90 42.85 54548.72 88888.00 2015-09-20 13:56:16.500 263 12388.88 42.77 54548.75 88888.00 2015-09-20 13:56:16.625 263 12388.90 42.70 54548.75 88888.00 2015-09-20 13:56:16.750 263 12388.90 42.60 54548.78 88888.00 2015-09-20 13:56:16.875 263 12388.85 42.52 54548.78 88888.00 2015-09-20 13:56:17.000 263 12388.73 42.45 54548.78 88888.00 2015-09-20 13:56:17.125 263 12388.73 42.40 54548.78 88888.00 2015-09-20 13:56:17.250 263 12388.65 42.33 54548.80 88888.00 2015-09-20 13:56:17.375 263 12388.62 42.25 54548.82 88888.00 2015-09-20 13:56:17.500 263 12388.52 42.20 54548.82 88888.00 2015-09-20 13:56:17.625 263 12388.40 42.17 54548.82 88888.00 2015-09-20 13:56:17.750 263 12388.42 42.15 54548.82 88888.00 2015-09-20 13:56:17.875 263 12388.48 42.12 54548.85 88888.00 2015-09-20 13:56:18.000 263 12388.42 42.15 54548.88 88888.00 2015-09-20 13:56:18.125 263 12388.38 42.12 54548.88 88888.00 2015-09-20 13:56:18.250 263 12388.33 42.15 54548.88 88888.00 2015-09-20 13:56:18.375 263 12388.30 42.12 54548.88 88888.00 2015-09-20 13:56:18.500 263 12388.23 42.05 54548.90 88888.00 2015-09-20 13:56:18.625 263 12388.23 41.95 54548.93 88888.00 2015-09-20 13:56:18.750 263 12388.15 41.88 54548.93 88888.00 2015-09-20 13:56:18.875 263 12388.08 41.77 54548.93 88888.00 2015-09-20 13:56:19.000 263 12388.12 41.70 54548.95 88888.00 2015-09-20 13:56:19.125 263 12388.10 41.62 54548.97 88888.00 2015-09-20 13:56:19.250 263 12388.05 41.55 54549.00 88888.00 2015-09-20 13:56:19.375 263 12388.05 41.48 54549.00 88888.00 2015-09-20 13:56:19.500 263 12387.95 41.38 54549.03 88888.00 2015-09-20 13:56:19.625 263 12387.95 41.33 54549.05 88888.00 2015-09-20 13:56:19.750 263 12387.92 41.27 54549.07 88888.00 2015-09-20 13:56:19.875 263 12387.85 41.20 54549.05 88888.00 2015-09-20 13:56:20.000 263 12387.85 41.10 54549.05 88888.00 2015-09-20 13:56:20.125 263 12387.80 41.05 54549.05 88888.00 2015-09-20 13:56:20.250 263 12387.77 40.92 54549.10 88888.00 2015-09-20 13:56:20.375 263 12387.80 40.88 54549.07 88888.00 2015-09-20 13:56:20.500 263 12387.88 40.85 54549.10 88888.00 2015-09-20 13:56:20.625 263 12387.90 40.83 54549.05 88888.00 2015-09-20 13:56:20.750 263 12387.90 40.83 54549.05 88888.00 2015-09-20 13:56:20.875 263 12387.88 40.75 54549.10 88888.00 2015-09-20 13:56:21.000 263 12387.88 40.65 54549.12 88888.00 2015-09-20 13:56:21.125 263 12387.83 40.62 54549.12 88888.00 2015-09-20 13:56:21.250 263 12387.73 40.58 54549.10 88888.00 2015-09-20 13:56:21.375 263 12387.73 40.58 54549.10 88888.00 2015-09-20 13:56:21.500 263 12387.77 40.62 54549.12 88888.00 2015-09-20 13:56:21.625 263 12387.77 40.62 54549.12 88888.00 2015-09-20 13:56:21.750 263 12387.85 40.65 54549.12 88888.00 2015-09-20 13:56:21.875 263 12387.92 40.67 54549.12 88888.00 2015-09-20 13:56:22.000 263 12387.92 40.67 54549.12 88888.00 2015-09-20 13:56:22.125 263 12387.92 40.67 54549.12 88888.00 2015-09-20 13:56:22.250 263 12387.90 40.67 54549.12 88888.00 2015-09-20 13:56:22.375 263 12387.95 40.73 54549.12 88888.00 2015-09-20 13:56:22.500 263 12387.98 40.83 54549.10 88888.00 2015-09-20 13:56:22.625 263 12388.05 40.90 54549.10 88888.00 2015-09-20 13:56:22.750 263 12388.10 40.95 54549.10 88888.00 2015-09-20 13:56:22.875 263 12388.20 41.02 54549.10 88888.00 2015-09-20 13:56:23.000 263 12388.23 41.08 54549.07 88888.00 2015-09-20 13:56:23.125 263 12388.23 41.12 54549.07 88888.00 2015-09-20 13:56:23.250 263 12388.25 41.23 54549.07 88888.00 2015-09-20 13:56:23.375 263 12388.35 41.30 54549.05 88888.00 2015-09-20 13:56:23.500 263 12388.27 41.35 54549.03 88888.00 2015-09-20 13:56:23.625 263 12388.30 41.35 54548.97 88888.00 2015-09-20 13:56:23.750 263 12388.38 41.40 54548.95 88888.00 2015-09-20 13:56:23.875 263 12388.40 41.55 54548.95 88888.00 2015-09-20 13:56:24.000 263 12388.42 41.67 54548.93 88888.00 2015-09-20 13:56:24.125 263 12388.42 41.77 54548.93 88888.00 2015-09-20 13:56:24.250 263 12388.38 41.85 54548.90 88888.00 2015-09-20 13:56:24.375 263 12388.45 41.90 54548.88 88888.00 2015-09-20 13:56:24.500 263 12388.55 41.98 54548.85 88888.00 2015-09-20 13:56:24.625 263 12388.58 42.05 54548.85 88888.00 2015-09-20 13:56:24.750 263 12388.52 42.10 54548.85 88888.00 2015-09-20 13:56:24.875 263 12388.50 42.15 54548.82 88888.00 2015-09-20 13:56:25.000 263 12388.48 42.20 54548.82 88888.00 2015-09-20 13:56:25.125 263 12388.48 42.25 54548.82 88888.00 2015-09-20 13:56:25.250 263 12388.45 42.27 54548.85 88888.00 2015-09-20 13:56:25.375 263 12388.48 42.27 54548.82 88888.00 2015-09-20 13:56:25.500 263 12388.48 42.33 54548.85 88888.00 2015-09-20 13:56:25.625 263 12388.50 42.38 54548.82 88888.00 2015-09-20 13:56:25.750 263 12388.50 42.40 54548.80 88888.00 2015-09-20 13:56:25.875 263 12388.45 42.38 54548.78 88888.00 2015-09-20 13:56:26.000 263 12388.45 42.38 54548.78 88888.00 2015-09-20 13:56:26.125 263 12388.42 42.38 54548.78 88888.00 2015-09-20 13:56:26.250 263 12388.38 42.38 54548.78 88888.00 2015-09-20 13:56:26.375 263 12388.40 42.35 54548.80 88888.00 2015-09-20 13:56:26.500 263 12388.35 42.33 54548.80 88888.00 2015-09-20 13:56:26.625 263 12388.27 42.30 54548.80 88888.00 2015-09-20 13:56:26.750 263 12388.30 42.25 54548.80 88888.00 2015-09-20 13:56:26.875 263 12388.25 42.17 54548.80 88888.00 2015-09-20 13:56:27.000 263 12388.27 42.12 54548.78 88888.00 2015-09-20 13:56:27.125 263 12388.33 42.08 54548.80 88888.00 2015-09-20 13:56:27.250 263 12388.30 42.02 54548.82 88888.00 2015-09-20 13:56:27.375 263 12388.27 42.00 54548.80 88888.00 2015-09-20 13:56:27.500 263 12388.27 42.00 54548.78 88888.00 2015-09-20 13:56:27.625 263 12388.35 41.98 54548.78 88888.00 2015-09-20 13:56:27.750 263 12388.45 42.02 54548.75 88888.00 2015-09-20 13:56:27.875 263 12388.52 42.00 54548.72 88888.00 2015-09-20 13:56:28.000 263 12388.58 42.00 54548.70 88888.00 2015-09-20 13:56:28.125 263 12388.67 41.98 54548.70 88888.00 2015-09-20 13:56:28.250 263 12388.62 41.95 54548.72 88888.00 2015-09-20 13:56:28.375 263 12388.62 42.05 54548.70 88888.00 2015-09-20 13:56:28.500 263 12388.62 42.15 54548.68 88888.00 2015-09-20 13:56:28.625 263 12388.70 42.17 54548.65 88888.00 2015-09-20 13:56:28.750 263 12388.67 42.17 54548.62 88888.00 2015-09-20 13:56:28.875 263 12388.58 42.20 54548.62 88888.00 2015-09-20 13:56:29.000 263 12388.58 42.20 54548.62 88888.00 2015-09-20 13:56:29.125 263 12388.62 42.25 54548.65 88888.00 2015-09-20 13:56:29.250 263 12388.60 42.25 54548.65 88888.00 2015-09-20 13:56:29.375 263 12388.55 42.23 54548.62 88888.00 2015-09-20 13:56:29.500 263 12388.55 42.23 54548.60 88888.00 2015-09-20 13:56:29.625 263 12388.58 42.27 54548.62 88888.00 2015-09-20 13:56:29.750 263 12388.58 42.25 54548.62 88888.00 2015-09-20 13:56:29.875 263 12388.58 42.23 54548.60 88888.00 2015-09-20 13:56:30.000 263 12388.50 42.23 54548.60 88888.00 2015-09-20 13:56:30.125 263 12388.50 42.27 54548.60 88888.00 2015-09-20 13:56:30.250 263 12388.48 42.33 54548.57 88888.00 2015-09-20 13:56:30.375 263 12388.48 42.35 54548.55 88888.00 2015-09-20 13:56:30.500 263 12388.45 42.40 54548.55 88888.00 2015-09-20 13:56:30.625 263 12388.48 42.42 54548.57 88888.00 2015-09-20 13:56:30.750 263 12388.50 42.45 54548.53 88888.00 2015-09-20 13:56:30.875 263 12388.50 42.45 54548.47 88888.00 2015-09-20 13:56:31.000 263 12388.55 42.48 54548.45 88888.00 2015-09-20 13:56:31.125 263 12388.58 42.48 54548.45 88888.00 2015-09-20 13:56:31.250 263 12388.48 42.50 54548.45 88888.00 2015-09-20 13:56:31.375 263 12388.48 42.52 54548.45 88888.00 2015-09-20 13:56:31.500 263 12388.48 42.50 54548.43 88888.00 2015-09-20 13:56:31.625 263 12388.50 42.48 54548.40 88888.00 2015-09-20 13:56:31.750 263 12388.52 42.50 54548.45 88888.00 2015-09-20 13:56:31.875 263 12388.48 42.50 54548.43 88888.00 2015-09-20 13:56:32.000 263 12388.42 42.48 54548.38 88888.00 2015-09-20 13:56:32.125 263 12388.42 42.48 54548.38 88888.00 2015-09-20 13:56:32.250 263 12388.42 42.50 54548.38 88888.00 2015-09-20 13:56:32.375 263 12388.45 42.52 54548.35 88888.00 2015-09-20 13:56:32.500 263 12388.50 42.50 54548.32 88888.00 2015-09-20 13:56:32.625 263 12388.55 42.48 54548.32 88888.00 2015-09-20 13:56:32.750 263 12388.52 42.50 54548.30 88888.00 2015-09-20 13:56:32.875 263 12388.58 42.50 54548.28 88888.00 2015-09-20 13:56:33.000 263 12388.65 42.52 54548.25 88888.00 2015-09-20 13:56:33.125 263 12388.77 42.55 54548.25 88888.00 2015-09-20 13:56:33.250 263 12388.77 42.52 54548.20 88888.00 2015-09-20 13:56:33.375 263 12388.83 42.55 54548.18 88888.00 2015-09-20 13:56:33.500 263 12388.88 42.58 54548.18 88888.00 2015-09-20 13:56:33.625 263 12388.90 42.60 54548.18 88888.00 2015-09-20 13:56:33.750 263 12388.92 42.58 54548.12 88888.00 2015-09-20 13:56:33.875 263 12388.98 42.52 54548.07 88888.00 2015-09-20 13:56:34.000 263 12388.95 42.55 54548.07 88888.00 2015-09-20 13:56:34.125 263 12388.88 42.55 54548.07 88888.00 2015-09-20 13:56:34.250 263 12388.80 42.55 54548.05 88888.00 2015-09-20 13:56:34.375 263 12388.80 42.58 54548.07 88888.00 2015-09-20 13:56:34.500 263 12388.77 42.62 54548.05 88888.00 2015-09-20 13:56:34.625 263 12388.67 42.65 54548.05 88888.00 2015-09-20 13:56:34.750 263 12388.58 42.67 54548.05 88888.00 2015-09-20 13:56:34.875 263 12388.48 42.70 54548.05 88888.00 2015-09-20 13:56:35.000 263 12388.35 42.73 54548.03 88888.00 2015-09-20 13:56:35.125 263 12388.25 42.75 54548.03 88888.00 2015-09-20 13:56:35.250 263 12388.20 42.80 54548.03 88888.00 2015-09-20 13:56:35.375 263 12388.17 42.90 54547.97 88888.00 2015-09-20 13:56:35.500 263 12388.02 42.98 54547.97 88888.00 2015-09-20 13:56:35.625 263 12387.88 43.02 54547.95 88888.00 2015-09-20 13:56:35.750 263 12387.83 43.08 54547.97 88888.00 2015-09-20 13:56:35.875 263 12387.77 43.15 54547.97 88888.00 2015-09-20 13:56:36.000 263 12387.65 43.20 54547.95 88888.00 2015-09-20 13:56:36.125 263 12387.52 43.23 54547.95 88888.00 2015-09-20 13:56:36.250 263 12387.38 43.30 54547.93 88888.00 2015-09-20 13:56:36.375 263 12387.33 43.33 54547.93 88888.00 2015-09-20 13:56:36.500 263 12387.30 43.33 54547.90 88888.00 2015-09-20 13:56:36.625 263 12387.30 43.33 54547.88 88888.00 2015-09-20 13:56:36.750 263 12387.23 43.33 54547.85 88888.00 2015-09-20 13:56:36.875 263 12387.15 43.33 54547.82 88888.00 2015-09-20 13:56:37.000 263 12387.10 43.38 54547.80 88888.00 2015-09-20 13:56:37.125 263 12387.05 43.38 54547.80 88888.00 2015-09-20 13:56:37.250 263 12386.95 43.35 54547.82 88888.00 2015-09-20 13:56:37.375 263 12386.98 43.38 54547.80 88888.00 2015-09-20 13:56:37.500 263 12386.92 43.38 54547.78 88888.00 2015-09-20 13:56:37.625 263 12386.88 43.42 54547.75 88888.00 2015-09-20 13:56:37.750 263 12386.85 43.45 54547.72 88888.00 2015-09-20 13:56:37.875 263 12386.83 43.50 54547.72 88888.00 2015-09-20 13:56:38.000 263 12386.85 43.52 54547.70 88888.00 2015-09-20 13:56:38.125 263 12386.83 43.50 54547.68 88888.00 2015-09-20 13:56:38.250 263 12386.73 43.50 54547.68 88888.00 2015-09-20 13:56:38.375 263 12386.77 43.50 54547.68 88888.00 2015-09-20 13:56:38.500 263 12386.83 43.50 54547.68 88888.00 2015-09-20 13:56:38.625 263 12386.80 43.45 54547.65 88888.00 2015-09-20 13:56:38.750 263 12386.73 43.42 54547.65 88888.00 2015-09-20 13:56:38.875 263 12386.80 43.40 54547.62 88888.00 2015-09-20 13:56:39.000 263 12386.75 43.40 54547.62 88888.00 2015-09-20 13:56:39.125 263 12386.62 43.40 54547.62 88888.00 2015-09-20 13:56:39.250 263 12386.52 43.33 54547.62 88888.00 2015-09-20 13:56:39.375 263 12386.50 43.30 54547.60 88888.00 2015-09-20 13:56:39.500 263 12386.45 43.30 54547.60 88888.00 2015-09-20 13:56:39.625 263 12386.38 43.27 54547.62 88888.00 2015-09-20 13:56:39.750 263 12386.38 43.20 54547.60 88888.00 2015-09-20 13:56:39.875 263 12386.38 43.17 54547.55 88888.00 2015-09-20 13:56:40.000 263 12386.38 43.17 54547.53 88888.00 2015-09-20 13:56:40.125 263 12386.45 43.23 54547.53 88888.00 2015-09-20 13:56:40.250 263 12386.42 43.17 54547.53 88888.00 2015-09-20 13:56:40.375 263 12386.42 43.15 54547.53 88888.00 2015-09-20 13:56:40.500 263 12386.40 43.10 54547.50 88888.00 2015-09-20 13:56:40.625 263 12386.40 43.10 54547.47 88888.00 2015-09-20 13:56:40.750 263 12386.38 43.05 54547.47 88888.00 2015-09-20 13:56:40.875 263 12386.35 43.10 54547.45 88888.00 2015-09-20 13:56:41.000 263 12386.30 43.15 54547.45 88888.00 2015-09-20 13:56:41.125 263 12386.30 43.20 54547.47 88888.00 2015-09-20 13:56:41.250 263 12386.25 43.17 54547.45 88888.00 2015-09-20 13:56:41.375 263 12386.25 43.17 54547.47 88888.00 2015-09-20 13:56:41.500 263 12386.17 43.15 54547.45 88888.00 2015-09-20 13:56:41.625 263 12386.12 43.17 54547.45 88888.00 2015-09-20 13:56:41.750 263 12386.15 43.23 54547.43 88888.00 2015-09-20 13:56:41.875 263 12386.10 43.23 54547.43 88888.00 2015-09-20 13:56:42.000 263 12386.10 43.20 54547.40 88888.00 2015-09-20 13:56:42.125 263 12386.05 43.20 54547.40 88888.00 2015-09-20 13:56:42.250 263 12385.98 43.20 54547.40 88888.00 2015-09-20 13:56:42.375 263 12385.95 43.17 54547.40 88888.00 2015-09-20 13:56:42.500 263 12385.95 43.10 54547.40 88888.00 2015-09-20 13:56:42.625 263 12385.95 43.02 54547.38 88888.00 2015-09-20 13:56:42.750 263 12385.92 42.95 54547.40 88888.00 2015-09-20 13:56:42.875 263 12385.95 42.88 54547.38 88888.00 2015-09-20 13:56:43.000 263 12385.95 42.73 54547.38 88888.00 2015-09-20 13:56:43.125 263 12386.00 42.62 54547.38 88888.00 2015-09-20 13:56:43.250 263 12386.05 42.52 54547.40 88888.00 2015-09-20 13:56:43.375 263 12386.15 42.45 54547.38 88888.00 2015-09-20 13:56:43.500 263 12386.17 42.42 54547.40 88888.00 2015-09-20 13:56:43.625 263 12386.17 42.38 54547.40 88888.00 2015-09-20 13:56:43.750 263 12386.20 42.30 54547.38 88888.00 2015-09-20 13:56:43.875 263 12386.27 42.20 54547.38 88888.00 2015-09-20 13:56:44.000 263 12386.35 42.08 54547.35 88888.00 2015-09-20 13:56:44.125 263 12386.33 41.95 54547.35 88888.00 2015-09-20 13:56:44.250 263 12386.35 41.77 54547.32 88888.00 2015-09-20 13:56:44.375 263 12386.42 41.67 54547.32 88888.00 2015-09-20 13:56:44.500 263 12386.50 41.55 54547.32 88888.00 2015-09-20 13:56:44.625 263 12386.55 41.40 54547.30 88888.00 2015-09-20 13:56:44.750 263 12386.60 41.27 54547.30 88888.00 2015-09-20 13:56:44.875 263 12386.70 41.15 54547.30 88888.00 2015-09-20 13:56:45.000 263 12386.88 41.05 54547.28 88888.00 2015-09-20 13:56:45.125 263 12386.98 40.95 54547.28 88888.00 2015-09-20 13:56:45.250 263 12387.02 40.83 54547.28 88888.00 2015-09-20 13:56:45.375 263 12387.17 40.83 54547.25 88888.00 2015-09-20 13:56:45.500 263 12387.25 40.80 54547.28 88888.00 2015-09-20 13:56:45.625 263 12387.30 40.75 54547.25 88888.00 2015-09-20 13:56:45.750 263 12387.42 40.67 54547.25 88888.00 2015-09-20 13:56:45.875 263 12387.58 40.55 54547.25 88888.00 2015-09-20 13:56:46.000 263 12387.67 40.52 54547.22 88888.00 2015-09-20 13:56:46.125 263 12387.75 40.48 54547.22 88888.00 2015-09-20 13:56:46.250 263 12387.80 40.48 54547.20 88888.00 2015-09-20 13:56:46.375 263 12387.98 40.50 54547.20 88888.00 2015-09-20 13:56:46.500 263 12388.12 40.45 54547.20 88888.00 2015-09-20 13:56:46.625 263 12388.12 40.38 54547.18 88888.00 2015-09-20 13:56:46.750 263 12388.12 40.38 54547.15 88888.00 2015-09-20 13:56:46.875 263 12388.10 40.33 54547.12 88888.00 2015-09-20 13:56:47.000 263 12388.12 40.23 54547.12 88888.00 2015-09-20 13:56:47.125 263 12388.17 40.20 54547.15 88888.00 2015-09-20 13:56:47.250 263 12388.23 40.17 54547.10 88888.00 2015-09-20 13:56:47.375 263 12388.27 40.20 54547.10 88888.00 2015-09-20 13:56:47.500 263 12388.35 40.23 54547.10 88888.00 2015-09-20 13:56:47.625 263 12388.35 40.20 54547.05 88888.00 2015-09-20 13:56:47.750 263 12388.40 40.23 54547.03 88888.00 2015-09-20 13:56:47.875 263 12388.45 40.27 54547.00 88888.00 2015-09-20 13:56:48.000 263 12388.52 40.33 54546.97 88888.00 2015-09-20 13:56:48.125 263 12388.55 40.42 54546.95 88888.00 2015-09-20 13:56:48.250 263 12388.55 40.55 54546.93 88888.00 2015-09-20 13:56:48.375 263 12388.55 40.62 54546.90 88888.00 2015-09-20 13:56:48.500 263 12388.52 40.70 54546.88 88888.00 2015-09-20 13:56:48.625 263 12388.52 40.73 54546.85 88888.00 2015-09-20 13:56:48.750 263 12388.55 40.77 54546.82 88888.00 2015-09-20 13:56:48.875 263 12388.55 40.83 54546.78 88888.00 2015-09-20 13:56:49.000 263 12388.52 40.90 54546.75 88888.00 2015-09-20 13:56:49.125 263 12388.48 40.95 54546.75 88888.00 2015-09-20 13:56:49.250 263 12388.45 41.05 54546.72 88888.00 2015-09-20 13:56:49.375 263 12388.45 41.15 54546.70 88888.00 2015-09-20 13:56:49.500 263 12388.40 41.23 54546.68 88888.00 2015-09-20 13:56:49.625 263 12388.35 41.33 54546.65 88888.00 2015-09-20 13:56:49.750 263 12388.30 41.50 54546.62 88888.00 2015-09-20 13:56:49.875 263 12388.25 41.58 54546.60 88888.00 2015-09-20 13:56:50.000 263 12388.17 41.67 54546.57 88888.00 2015-09-20 13:56:50.125 263 12388.17 41.83 54546.57 88888.00 2015-09-20 13:56:50.250 263 12388.12 41.98 54546.53 88888.00 2015-09-20 13:56:50.375 263 12388.05 42.08 54546.50 88888.00 2015-09-20 13:56:50.500 263 12387.98 42.23 54546.47 88888.00 2015-09-20 13:56:50.625 263 12387.88 42.33 54546.45 88888.00 2015-09-20 13:56:50.750 263 12387.77 42.40 54546.45 88888.00 2015-09-20 13:56:50.875 263 12387.67 42.48 54546.43 88888.00 2015-09-20 13:56:51.000 263 12387.55 42.55 54546.40 88888.00 2015-09-20 13:56:51.125 263 12387.50 42.65 54546.38 88888.00 2015-09-20 13:56:51.250 263 12387.42 42.70 54546.38 88888.00 2015-09-20 13:56:51.375 263 12387.45 42.73 54546.35 88888.00 2015-09-20 13:56:51.500 263 12387.38 42.75 54546.32 88888.00 2015-09-20 13:56:51.625 263 12387.25 42.70 54546.32 88888.00 2015-09-20 13:56:51.750 263 12387.17 42.70 54546.32 88888.00 2015-09-20 13:56:51.875 263 12387.12 42.67 54546.30 88888.00 2015-09-20 13:56:52.000 263 12387.08 42.75 54546.28 88888.00 2015-09-20 13:56:52.125 263 12386.98 42.77 54546.25 88888.00 2015-09-20 13:56:52.250 263 12386.95 42.77 54546.22 88888.00 2015-09-20 13:56:52.375 263 12386.95 42.77 54546.20 88888.00 2015-09-20 13:56:52.500 263 12386.92 42.80 54546.20 88888.00 2015-09-20 13:56:52.625 263 12386.90 42.83 54546.20 88888.00 2015-09-20 13:56:52.750 263 12386.85 42.88 54546.18 88888.00 2015-09-20 13:56:52.875 263 12386.85 42.80 54546.15 88888.00 2015-09-20 13:56:53.000 263 12386.83 42.80 54546.12 88888.00 2015-09-20 13:56:53.125 263 12386.80 42.83 54546.10 88888.00 2015-09-20 13:56:53.250 263 12386.83 42.88 54546.07 88888.00 2015-09-20 13:56:53.375 263 12386.88 42.90 54546.07 88888.00 2015-09-20 13:56:53.500 263 12386.95 42.88 54546.05 88888.00 2015-09-20 13:56:53.625 263 12387.00 42.80 54545.97 88888.00 2015-09-20 13:56:53.750 263 12387.00 42.73 54546.00 88888.00 2015-09-20 13:56:53.875 263 12386.95 42.65 54546.00 88888.00 2015-09-20 13:56:54.000 263 12386.95 42.55 54545.97 88888.00 2015-09-20 13:56:54.125 263 12386.95 42.48 54545.95 88888.00 2015-09-20 13:56:54.250 263 12386.95 42.50 54545.90 88888.00 2015-09-20 13:56:54.375 263 12386.92 42.45 54545.90 88888.00 2015-09-20 13:56:54.500 263 12386.92 42.38 54545.88 88888.00 2015-09-20 13:56:54.625 263 12386.98 42.30 54545.90 88888.00 2015-09-20 13:56:54.750 263 12387.00 42.23 54545.85 88888.00 2015-09-20 13:56:54.875 263 12387.00 42.17 54545.82 88888.00 2015-09-20 13:56:55.000 263 12387.02 42.17 54545.85 88888.00 2015-09-20 13:56:55.125 263 12386.98 42.08 54545.85 88888.00 2015-09-20 13:56:55.250 263 12386.95 41.98 54545.82 88888.00 2015-09-20 13:56:55.375 263 12386.98 41.90 54545.75 88888.00 2015-09-20 13:56:55.500 263 12387.00 41.85 54545.72 88888.00 2015-09-20 13:56:55.625 263 12387.02 41.77 54545.72 88888.00 2015-09-20 13:56:55.750 263 12387.00 41.67 54545.70 88888.00 2015-09-20 13:56:55.875 263 12387.05 41.55 54545.70 88888.00 2015-09-20 13:56:56.000 263 12387.10 41.42 54545.68 88888.00 2015-09-20 13:56:56.125 263 12387.08 41.30 54545.68 88888.00 2015-09-20 13:56:56.250 263 12386.95 41.17 54545.70 88888.00 2015-09-20 13:56:56.375 263 12386.95 41.08 54545.72 88888.00 2015-09-20 13:56:56.500 263 12386.90 40.92 54545.70 88888.00 2015-09-20 13:56:56.625 263 12386.80 40.73 54545.70 88888.00 2015-09-20 13:56:56.750 263 12386.75 40.52 54545.68 88888.00 2015-09-20 13:56:56.875 263 12386.70 40.33 54545.68 88888.00 2015-09-20 13:56:57.000 263 12386.62 40.15 54545.65 88888.00 2015-09-20 13:56:57.125 263 12386.58 40.02 54545.68 88888.00 2015-09-20 13:56:57.250 263 12386.55 39.83 54545.70 88888.00 2015-09-20 13:56:57.375 263 12386.55 39.73 54545.68 88888.00 2015-09-20 13:56:57.500 263 12386.58 39.67 54545.65 88888.00 2015-09-20 13:56:57.625 263 12386.62 39.58 54545.62 88888.00 2015-09-20 13:56:57.750 263 12386.65 39.48 54545.62 88888.00 2015-09-20 13:56:57.875 263 12386.62 39.40 54545.62 88888.00 2015-09-20 13:56:58.000 263 12386.65 39.30 54545.60 88888.00 2015-09-20 13:56:58.125 263 12386.67 39.23 54545.60 88888.00 2015-09-20 13:56:58.250 263 12386.73 39.12 54545.60 88888.00 2015-09-20 13:56:58.375 263 12386.83 39.00 54545.57 88888.00 2015-09-20 13:56:58.500 263 12386.77 38.92 54545.57 88888.00 2015-09-20 13:56:58.625 263 12386.77 38.90 54545.57 88888.00 2015-09-20 13:56:58.750 263 12386.77 38.90 54545.55 88888.00 2015-09-20 13:56:58.875 263 12386.75 39.00 54545.55 88888.00 2015-09-20 13:56:59.000 263 12386.73 39.02 54545.53 88888.00 2015-09-20 13:56:59.125 263 12386.75 39.05 54545.50 88888.00 2015-09-20 13:56:59.250 263 12386.85 39.05 54545.50 88888.00 2015-09-20 13:56:59.375 263 12386.92 39.10 54545.50 88888.00 2015-09-20 13:56:59.500 263 12386.90 39.12 54545.47 88888.00 2015-09-20 13:56:59.625 263 12386.92 39.15 54545.43 88888.00 2015-09-20 13:56:59.750 263 12387.08 39.15 54545.38 88888.00 2015-09-20 13:56:59.875 263 12387.17 39.23 54545.38 88888.00 2015-09-20 13:57:00.000 263 12387.20 39.30 54545.32 88888.00 2015-09-20 13:57:00.125 263 12387.15 39.38 54545.32 88888.00 2015-09-20 13:57:00.250 263 12387.10 39.42 54545.28 88888.00 2015-09-20 13:57:00.375 263 12387.12 39.45 54545.25 88888.00 2015-09-20 13:57:00.500 263 12387.12 39.52 54545.25 88888.00 2015-09-20 13:57:00.625 263 12387.15 39.55 54545.22 88888.00 2015-09-20 13:57:00.750 263 12387.20 39.60 54545.18 88888.00 2015-09-20 13:57:00.875 263 12387.23 39.62 54545.15 88888.00 2015-09-20 13:57:01.000 263 12387.25 39.70 54545.10 88888.00 2015-09-20 13:57:01.125 263 12387.30 39.73 54545.05 88888.00 2015-09-20 13:57:01.250 263 12387.40 39.70 54545.05 88888.00 2015-09-20 13:57:01.375 263 12387.52 39.73 54545.03 88888.00 2015-09-20 13:57:01.500 263 12387.58 39.80 54545.00 88888.00 2015-09-20 13:57:01.625 263 12387.62 39.88 54544.97 88888.00 2015-09-20 13:57:01.750 263 12387.73 39.85 54544.93 88888.00 2015-09-20 13:57:01.875 263 12387.80 39.77 54544.88 88888.00 2015-09-20 13:57:02.000 263 12387.92 39.75 54544.85 88888.00 2015-09-20 13:57:02.125 263 12387.95 39.77 54544.82 88888.00 2015-09-20 13:57:02.250 263 12388.02 39.75 54544.82 88888.00 2015-09-20 13:57:02.375 263 12388.08 39.73 54544.78 88888.00 2015-09-20 13:57:02.500 263 12388.08 39.73 54544.78 88888.00 2015-09-20 13:57:02.625 263 12388.05 39.75 54544.78 88888.00 2015-09-20 13:57:02.750 263 12388.10 39.77 54544.75 88888.00 2015-09-20 13:57:02.875 263 12388.20 39.77 54544.70 88888.00 2015-09-20 13:57:03.000 263 12388.27 39.77 54544.65 88888.00 2015-09-20 13:57:03.125 263 12388.38 39.75 54544.62 88888.00 2015-09-20 13:57:03.250 263 12388.42 39.73 54544.60 88888.00 2015-09-20 13:57:03.375 263 12388.48 39.67 54544.60 88888.00 2015-09-20 13:57:03.500 263 12388.42 39.60 54544.55 88888.00 2015-09-20 13:57:03.625 263 12388.45 39.58 54544.53 88888.00 2015-09-20 13:57:03.750 263 12388.48 39.60 54544.50 88888.00 2015-09-20 13:57:03.875 263 12388.58 39.60 54544.45 88888.00 2015-09-20 13:57:04.000 263 12388.58 39.60 54544.40 88888.00 2015-09-20 13:57:04.125 263 12388.60 39.60 54544.38 88888.00 2015-09-20 13:57:04.250 263 12388.62 39.65 54544.35 88888.00 2015-09-20 13:57:04.375 263 12388.70 39.65 54544.30 88888.00 2015-09-20 13:57:04.500 263 12388.77 39.62 54544.28 88888.00 2015-09-20 13:57:04.625 263 12388.88 39.60 54544.22 88888.00 2015-09-20 13:57:04.750 263 12388.92 39.58 54544.20 88888.00 2015-09-20 13:57:04.875 263 12388.95 39.60 54544.18 88888.00 2015-09-20 13:57:05.000 263 12389.00 39.58 54544.12 88888.00 2015-09-20 13:57:05.125 263 12389.00 39.50 54544.12 88888.00 2015-09-20 13:57:05.250 263 12389.02 39.50 54544.07 88888.00 2015-09-20 13:57:05.375 263 12389.05 39.58 54544.05 88888.00 2015-09-20 13:57:05.500 263 12389.05 39.58 54544.03 88888.00 2015-09-20 13:57:05.625 263 12389.12 39.52 54543.97 88888.00 2015-09-20 13:57:05.750 263 12389.20 39.50 54543.95 88888.00 2015-09-20 13:57:05.875 263 12389.25 39.50 54543.93 88888.00 2015-09-20 13:57:06.000 263 12389.23 39.50 54543.85 88888.00 2015-09-20 13:57:06.125 263 12389.23 39.48 54543.82 88888.00 2015-09-20 13:57:06.250 263 12389.23 39.50 54543.82 88888.00 2015-09-20 13:57:06.375 263 12389.23 39.55 54543.78 88888.00 2015-09-20 13:57:06.500 263 12389.20 39.58 54543.75 88888.00 2015-09-20 13:57:06.625 263 12389.23 39.58 54543.72 88888.00 2015-09-20 13:57:06.750 263 12389.17 39.55 54543.68 88888.00 2015-09-20 13:57:06.875 263 12389.10 39.52 54543.62 88888.00 2015-09-20 13:57:07.000 263 12389.08 39.50 54543.60 88888.00 2015-09-20 13:57:07.125 263 12389.10 39.52 54543.57 88888.00 2015-09-20 13:57:07.250 263 12389.17 39.48 54543.53 88888.00 2015-09-20 13:57:07.375 263 12389.20 39.45 54543.50 88888.00 2015-09-20 13:57:07.500 263 12389.20 39.50 54543.47 88888.00 2015-09-20 13:57:07.625 263 12389.20 39.50 54543.45 88888.00 2015-09-20 13:57:07.750 263 12389.23 39.45 54543.40 88888.00 2015-09-20 13:57:07.875 263 12389.27 39.48 54543.38 88888.00 2015-09-20 13:57:08.000 263 12389.23 39.45 54543.32 88888.00 2015-09-20 13:57:08.125 263 12389.20 39.42 54543.30 88888.00 2015-09-20 13:57:08.250 263 12389.17 39.45 54543.28 88888.00 2015-09-20 13:57:08.375 263 12389.15 39.42 54543.22 88888.00 2015-09-20 13:57:08.500 263 12389.10 39.42 54543.20 88888.00 2015-09-20 13:57:08.625 263 12389.00 39.40 54543.20 88888.00 2015-09-20 13:57:08.750 263 12388.88 39.40 54543.20 88888.00 2015-09-20 13:57:08.875 263 12388.85 39.38 54543.18 88888.00 2015-09-20 13:57:09.000 263 12388.80 39.33 54543.12 88888.00 2015-09-20 13:57:09.125 263 12388.77 39.27 54543.12 88888.00 2015-09-20 13:57:09.250 263 12388.67 39.17 54543.10 88888.00 2015-09-20 13:57:09.375 263 12388.67 39.15 54543.05 88888.00 2015-09-20 13:57:09.500 263 12388.60 39.05 54543.03 88888.00 2015-09-20 13:57:09.625 263 12388.60 38.98 54543.00 88888.00 2015-09-20 13:57:09.750 263 12388.60 38.92 54542.95 88888.00 2015-09-20 13:57:09.875 263 12388.62 38.90 54542.95 88888.00 2015-09-20 13:57:10.000 263 12388.67 38.85 54542.93 88888.00 2015-09-20 13:57:10.125 263 12388.73 38.80 54542.90 88888.00 2015-09-20 13:57:10.250 263 12388.75 38.77 54542.88 88888.00 2015-09-20 13:57:10.375 263 12388.80 38.77 54542.82 88888.00 2015-09-20 13:57:10.500 263 12388.85 38.73 54542.78 88888.00 2015-09-20 13:57:10.625 263 12388.88 38.70 54542.78 88888.00 2015-09-20 13:57:10.750 263 12388.88 38.65 54542.72 88888.00 2015-09-20 13:57:10.875 263 12388.83 38.62 54542.70 88888.00 2015-09-20 13:57:11.000 263 12388.80 38.58 54542.68 88888.00 2015-09-20 13:57:11.125 263 12388.80 38.58 54542.70 88888.00 2015-09-20 13:57:11.250 263 12388.70 38.60 54542.70 88888.00 2015-09-20 13:57:11.375 263 12388.62 38.60 54542.70 88888.00 2015-09-20 13:57:11.500 263 12388.50 38.58 54542.68 88888.00 2015-09-20 13:57:11.625 263 12388.38 38.55 54542.65 88888.00 2015-09-20 13:57:11.750 263 12388.35 38.58 54542.65 88888.00 2015-09-20 13:57:11.875 263 12388.30 38.62 54542.62 88888.00 2015-09-20 13:57:12.000 263 12388.20 38.70 54542.60 88888.00 2015-09-20 13:57:12.125 263 12388.15 38.75 54542.62 88888.00 2015-09-20 13:57:12.250 263 12388.12 38.77 54542.60 88888.00 2015-09-20 13:57:12.375 263 12388.05 38.80 54542.60 88888.00 2015-09-20 13:57:12.500 263 12387.92 38.85 54542.60 88888.00 2015-09-20 13:57:12.625 263 12387.80 38.83 54542.57 88888.00 2015-09-20 13:57:12.750 263 12387.70 38.80 54542.55 88888.00 2015-09-20 13:57:12.875 263 12387.65 38.77 54542.53 88888.00 2015-09-20 13:57:13.000 263 12387.65 38.70 54542.53 88888.00 2015-09-20 13:57:13.125 263 12387.60 38.67 54542.50 88888.00 2015-09-20 13:57:13.250 263 12387.52 38.62 54542.50 88888.00 2015-09-20 13:57:13.375 263 12387.55 38.62 54542.45 88888.00 2015-09-20 13:57:13.500 263 12387.58 38.60 54542.45 88888.00 2015-09-20 13:57:13.625 263 12387.55 38.58 54542.43 88888.00 2015-09-20 13:57:13.750 263 12387.48 38.58 54542.40 88888.00 2015-09-20 13:57:13.875 263 12387.42 38.60 54542.38 88888.00 2015-09-20 13:57:14.000 263 12387.42 38.62 54542.32 88888.00 2015-09-20 13:57:14.125 263 12387.40 38.65 54542.32 88888.00 2015-09-20 13:57:14.250 263 12387.38 38.73 54542.28 88888.00 2015-09-20 13:57:14.375 263 12387.35 38.80 54542.22 88888.00 2015-09-20 13:57:14.500 263 12387.27 38.83 54542.20 88888.00 2015-09-20 13:57:14.625 263 12387.23 38.88 54542.15 88888.00 2015-09-20 13:57:14.750 263 12387.23 38.92 54542.12 88888.00 2015-09-20 13:57:14.875 263 12387.12 39.02 54542.10 88888.00 2015-09-20 13:57:15.000 263 12387.05 39.10 54542.07 88888.00 2015-09-20 13:57:15.125 263 12387.02 39.23 54542.03 88888.00 2015-09-20 13:57:15.250 263 12387.00 39.38 54541.97 88888.00 2015-09-20 13:57:15.375 263 12387.00 39.52 54541.90 88888.00 2015-09-20 13:57:15.500 263 12386.90 39.62 54541.88 88888.00 2015-09-20 13:57:15.625 263 12386.88 39.77 54541.88 88888.00 2015-09-20 13:57:15.750 263 12386.90 39.98 54541.80 88888.00 2015-09-20 13:57:15.875 263 12386.85 40.10 54541.78 88888.00 2015-09-20 13:57:16.000 263 12386.75 40.17 54541.72 88888.00 2015-09-20 13:57:16.125 263 12386.67 40.27 54541.65 88888.00 2015-09-20 13:57:16.250 263 12386.58 40.40 54541.60 88888.00 2015-09-20 13:57:16.375 263 12386.55 40.55 54541.57 88888.00 2015-09-20 13:57:16.500 263 12386.48 40.65 54541.53 88888.00 2015-09-20 13:57:16.625 263 12386.40 40.75 54541.47 88888.00 2015-09-20 13:57:16.750 263 12386.42 40.90 54541.43 88888.00 2015-09-20 13:57:16.875 263 12386.38 40.98 54541.38 88888.00 2015-09-20 13:57:17.000 263 12386.33 41.08 54541.32 88888.00 2015-09-20 13:57:17.125 263 12386.25 41.20 54541.28 88888.00 2015-09-20 13:57:17.250 263 12386.20 41.33 54541.22 88888.00 2015-09-20 13:57:17.375 263 12386.27 41.42 54541.18 88888.00 2015-09-20 13:57:17.500 263 12386.25 41.50 54541.12 88888.00 2015-09-20 13:57:17.625 263 12386.25 41.58 54541.05 88888.00 2015-09-20 13:57:17.750 263 12386.30 41.65 54541.00 88888.00 2015-09-20 13:57:17.875 263 12386.33 41.73 54540.95 88888.00 2015-09-20 13:57:18.000 263 12386.35 41.77 54540.88 88888.00 2015-09-20 13:57:18.125 263 12386.30 41.80 54540.85 88888.00 2015-09-20 13:57:18.250 263 12386.30 41.85 54540.80 88888.00 2015-09-20 13:57:18.375 263 12386.38 41.85 54540.78 88888.00 2015-09-20 13:57:18.500 263 12386.42 41.77 54540.72 88888.00 2015-09-20 13:57:18.625 263 12386.42 41.75 54540.65 88888.00 2015-09-20 13:57:18.750 263 12386.45 41.70 54540.60 88888.00 2015-09-20 13:57:18.875 263 12386.48 41.60 54540.53 88888.00 2015-09-20 13:57:19.000 263 12386.45 41.58 54540.47 88888.00 2015-09-20 13:57:19.125 263 12386.42 41.58 54540.50 88888.00 2015-09-20 13:57:19.250 263 12386.38 41.52 54540.43 88888.00 2015-09-20 13:57:19.375 263 12386.38 41.52 54540.38 88888.00 2015-09-20 13:57:19.500 263 12386.30 41.55 54540.35 88888.00 2015-09-20 13:57:19.625 263 12386.27 41.55 54540.32 88888.00 2015-09-20 13:57:19.750 263 12386.27 41.55 54540.25 88888.00 2015-09-20 13:57:19.875 263 12386.27 41.52 54540.20 88888.00 2015-09-20 13:57:20.000 263 12386.30 41.45 54540.15 88888.00 2015-09-20 13:57:20.125 263 12386.33 41.45 54540.12 88888.00 2015-09-20 13:57:20.250 263 12386.25 41.45 54540.10 88888.00 2015-09-20 13:57:20.375 263 12386.23 41.50 54540.07 88888.00 2015-09-20 13:57:20.500 263 12386.23 41.50 54540.05 88888.00 2015-09-20 13:57:20.625 263 12386.20 41.48 54539.97 88888.00 2015-09-20 13:57:20.750 263 12386.17 41.48 54539.95 88888.00 2015-09-20 13:57:20.875 263 12386.17 41.48 54539.93 88888.00 2015-09-20 13:57:21.000 263 12386.25 41.50 54539.88 88888.00 2015-09-20 13:57:21.125 263 12386.23 41.52 54539.85 88888.00 2015-09-20 13:57:21.250 263 12386.25 41.52 54539.80 88888.00 2015-09-20 13:57:21.375 263 12386.33 41.58 54539.75 88888.00 2015-09-20 13:57:21.500 263 12386.40 41.58 54539.70 88888.00 2015-09-20 13:57:21.625 263 12386.45 41.60 54539.68 88888.00 2015-09-20 13:57:21.750 263 12386.48 41.60 54539.65 88888.00 2015-09-20 13:57:21.875 263 12386.50 41.58 54539.57 88888.00 2015-09-20 13:57:22.000 263 12386.55 41.55 54539.53 88888.00 2015-09-20 13:57:22.125 263 12386.58 41.58 54539.50 88888.00 2015-09-20 13:57:22.250 263 12386.62 41.60 54539.47 88888.00 2015-09-20 13:57:22.375 263 12386.73 41.65 54539.45 88888.00 2015-09-20 13:57:22.500 263 12386.77 41.65 54539.38 88888.00 2015-09-20 13:57:22.625 263 12386.80 41.58 54539.32 88888.00 2015-09-20 13:57:22.750 263 12386.88 41.60 54539.28 88888.00 2015-09-20 13:57:22.875 263 12386.92 41.60 54539.20 88888.00 2015-09-20 13:57:23.000 263 12386.90 41.58 54539.18 88888.00 2015-09-20 13:57:23.125 263 12386.88 41.60 54539.12 88888.00 2015-09-20 13:57:23.250 263 12386.88 41.58 54539.10 88888.00 2015-09-20 13:57:23.375 263 12387.00 41.58 54539.03 88888.00 2015-09-20 13:57:23.500 263 12387.08 41.55 54538.97 88888.00 2015-09-20 13:57:23.625 263 12387.08 41.55 54538.95 88888.00 2015-09-20 13:57:23.750 263 12387.10 41.58 54538.90 88888.00 2015-09-20 13:57:23.875 263 12387.12 41.55 54538.88 88888.00 2015-09-20 13:57:24.000 263 12387.20 41.55 54538.85 88888.00 2015-09-20 13:57:24.125 263 12387.23 41.55 54538.80 88888.00 2015-09-20 13:57:24.250 263 12387.20 41.48 54538.78 88888.00 2015-09-20 13:57:24.375 263 12387.20 41.50 54538.72 88888.00 2015-09-20 13:57:24.500 263 12387.25 41.55 54538.68 88888.00 2015-09-20 13:57:24.625 263 12387.27 41.52 54538.60 88888.00 2015-09-20 13:57:24.750 263 12387.27 41.48 54538.57 88888.00 2015-09-20 13:57:24.875 263 12387.27 41.50 54538.55 88888.00 2015-09-20 13:57:25.000 263 12387.27 41.48 54538.50 88888.00 2015-09-20 13:57:25.125 263 12387.20 41.52 54538.50 88888.00 2015-09-20 13:57:25.250 263 12387.17 41.50 54538.47 88888.00 2015-09-20 13:57:25.375 263 12387.17 41.50 54538.40 88888.00 2015-09-20 13:57:25.500 263 12387.05 41.50 54538.38 88888.00 2015-09-20 13:57:25.625 263 12386.85 41.48 54538.35 88888.00 2015-09-20 13:57:25.750 263 12386.80 41.50 54538.32 88888.00 2015-09-20 13:57:25.875 263 12386.73 41.50 54538.30 88888.00 2015-09-20 13:57:26.000 263 12386.60 41.48 54538.28 88888.00 2015-09-20 13:57:26.125 263 12386.58 41.52 54538.25 88888.00 2015-09-20 13:57:26.250 263 12386.48 41.52 54538.22 88888.00 2015-09-20 13:57:26.375 263 12386.40 41.55 54538.18 88888.00 2015-09-20 13:57:26.500 263 12386.40 41.52 54538.12 88888.00 2015-09-20 13:57:26.625 263 12386.38 41.50 54538.10 88888.00 2015-09-20 13:57:26.750 263 12386.23 41.50 54538.07 88888.00 2015-09-20 13:57:26.875 263 12386.17 41.52 54538.03 88888.00 2015-09-20 13:57:27.000 263 12386.10 41.50 54537.97 88888.00 2015-09-20 13:57:27.125 263 12386.08 41.50 54537.97 88888.00 2015-09-20 13:57:27.250 263 12386.12 41.45 54537.93 88888.00 2015-09-20 13:57:27.375 263 12386.12 41.40 54537.88 88888.00 2015-09-20 13:57:27.500 263 12386.08 41.38 54537.85 88888.00 2015-09-20 13:57:27.625 263 12386.10 41.42 54537.80 88888.00 2015-09-20 13:57:27.750 263 12386.12 41.40 54537.78 88888.00 2015-09-20 13:57:27.875 263 12386.12 41.42 54537.72 88888.00 2015-09-20 13:57:28.000 263 12386.12 41.42 54537.68 88888.00 2015-09-20 13:57:28.125 263 12386.17 41.42 54537.65 88888.00 2015-09-20 13:57:28.250 263 12386.25 41.42 54537.60 88888.00 2015-09-20 13:57:28.375 263 12386.25 41.42 54537.55 88888.00 2015-09-20 13:57:28.500 263 12386.25 41.45 54537.50 88888.00 2015-09-20 13:57:28.625 263 12386.23 41.48 54537.45 88888.00 2015-09-20 13:57:28.750 263 12386.30 41.48 54537.40 88888.00 2015-09-20 13:57:28.875 263 12386.35 41.52 54537.35 88888.00 2015-09-20 13:57:29.000 263 12386.40 41.60 54537.32 88888.00 2015-09-20 13:57:29.125 263 12386.40 41.67 54537.25 88888.00 2015-09-20 13:57:29.250 263 12386.30 41.65 54537.22 88888.00 2015-09-20 13:57:29.375 263 12386.35 41.67 54537.18 88888.00 2015-09-20 13:57:29.500 263 12386.38 41.75 54537.10 88888.00 2015-09-20 13:57:29.625 263 12386.33 41.85 54537.05 88888.00 2015-09-20 13:57:29.750 263 12386.30 41.90 54537.03 88888.00 2015-09-20 13:57:29.875 263 12386.25 41.95 54537.00 88888.00 2015-09-20 13:57:30.000 263 12386.20 41.95 54536.93 88888.00 2015-09-20 13:57:30.125 263 12386.12 42.00 54536.90 88888.00 2015-09-20 13:57:30.250 263 12386.10 42.05 54536.85 88888.00 2015-09-20 13:57:30.375 263 12386.10 42.10 54536.82 88888.00 2015-09-20 13:57:30.500 263 12386.08 42.20 54536.78 88888.00 2015-09-20 13:57:30.625 263 12386.08 42.33 54536.72 88888.00 2015-09-20 13:57:30.750 263 12386.08 42.40 54536.70 88888.00 2015-09-20 13:57:30.875 263 12386.02 42.48 54536.70 88888.00 2015-09-20 13:57:31.000 263 12385.98 42.52 54536.65 88888.00 2015-09-20 13:57:31.125 263 12385.98 42.50 54536.62 88888.00 2015-09-20 13:57:31.250 263 12385.88 42.48 54536.60 88888.00 2015-09-20 13:57:31.375 263 12385.85 42.50 54536.55 88888.00 2015-09-20 13:57:31.500 263 12385.80 42.45 54536.50 88888.00 2015-09-20 13:57:31.625 263 12385.75 42.42 54536.50 88888.00 2015-09-20 13:57:31.750 263 12385.73 42.40 54536.47 88888.00 2015-09-20 13:57:31.875 263 12385.70 42.38 54536.43 88888.00 2015-09-20 13:57:32.000 263 12385.67 42.33 54536.38 88888.00 2015-09-20 13:57:32.125 263 12385.65 42.23 54536.38 88888.00 2015-09-20 13:57:32.250 263 12385.60 42.15 54536.35 88888.00 2015-09-20 13:57:32.375 263 12385.60 42.10 54536.30 88888.00 2015-09-20 13:57:32.500 263 12385.60 42.10 54536.28 88888.00 2015-09-20 13:57:32.625 263 12385.58 42.00 54536.28 88888.00 2015-09-20 13:57:32.750 263 12385.62 41.95 54536.22 88888.00 2015-09-20 13:57:32.875 263 12385.70 41.90 54536.15 88888.00 2015-09-20 13:57:33.000 263 12385.80 41.85 54536.12 88888.00 2015-09-20 13:57:33.125 263 12385.85 41.83 54536.10 88888.00 2015-09-20 13:57:33.250 263 12385.80 41.83 54536.10 88888.00 2015-09-20 13:57:33.375 263 12385.90 41.83 54536.05 88888.00 2015-09-20 13:57:33.500 263 12385.98 41.77 54536.03 88888.00 2015-09-20 13:57:33.625 263 12386.02 41.77 54535.97 88888.00 2015-09-20 13:57:33.750 263 12386.05 41.83 54535.95 88888.00 2015-09-20 13:57:33.875 263 12386.08 41.83 54535.93 88888.00 2015-09-20 13:57:34.000 263 12386.08 41.75 54535.90 88888.00 2015-09-20 13:57:34.125 263 12386.08 41.67 54535.90 88888.00 2015-09-20 13:57:34.250 263 12386.12 41.65 54535.88 88888.00 2015-09-20 13:57:34.375 263 12386.15 41.65 54535.88 88888.00 2015-09-20 13:57:34.500 263 12386.15 41.62 54535.82 88888.00 2015-09-20 13:57:34.625 263 12386.17 41.55 54535.78 88888.00 2015-09-20 13:57:34.750 263 12386.23 41.48 54535.72 88888.00 2015-09-20 13:57:34.875 263 12386.27 41.40 54535.68 88888.00 2015-09-20 13:57:35.000 263 12386.30 41.33 54535.65 88888.00 2015-09-20 13:57:35.125 263 12386.35 41.20 54535.68 88888.00 2015-09-20 13:57:35.250 263 12386.35 41.10 54535.65 88888.00 2015-09-20 13:57:35.375 263 12386.45 41.05 54535.65 88888.00 2015-09-20 13:57:35.500 263 12386.45 40.95 54535.62 88888.00 2015-09-20 13:57:35.625 263 12386.42 40.88 54535.57 88888.00 2015-09-20 13:57:35.750 263 12386.45 40.83 54535.57 88888.00 2015-09-20 13:57:35.875 263 12386.42 40.77 54535.55 88888.00 2015-09-20 13:57:36.000 263 12386.50 40.73 54535.53 88888.00 2015-09-20 13:57:36.125 263 12386.50 40.67 54535.50 88888.00 2015-09-20 13:57:36.250 263 12386.42 40.58 54535.47 88888.00 2015-09-20 13:57:36.375 263 12386.42 40.50 54535.45 88888.00 2015-09-20 13:57:36.500 263 12386.48 40.38 54535.43 88888.00 2015-09-20 13:57:36.625 263 12386.45 40.35 54535.40 88888.00 2015-09-20 13:57:36.750 263 12386.42 40.27 54535.40 88888.00 2015-09-20 13:57:36.875 263 12386.48 40.20 54535.35 88888.00 2015-09-20 13:57:37.000 263 12386.52 40.15 54535.32 88888.00 2015-09-20 13:57:37.125 263 12386.55 40.08 54535.30 88888.00 2015-09-20 13:57:37.250 263 12386.55 40.00 54535.25 88888.00 2015-09-20 13:57:37.375 263 12386.65 39.98 54535.25 88888.00 2015-09-20 13:57:37.500 263 12386.67 39.92 54535.22 88888.00 2015-09-20 13:57:37.625 263 12386.73 39.85 54535.20 88888.00 2015-09-20 13:57:37.750 263 12386.70 39.75 54535.15 88888.00 2015-09-20 13:57:37.875 263 12386.73 39.67 54535.12 88888.00 2015-09-20 13:57:38.000 263 12386.75 39.60 54535.07 88888.00 2015-09-20 13:57:38.125 263 12386.83 39.60 54535.07 88888.00 2015-09-20 13:57:38.250 263 12386.90 39.55 54535.05 88888.00 2015-09-20 13:57:38.375 263 12386.92 39.52 54535.03 88888.00 2015-09-20 13:57:38.500 263 12387.00 39.52 54534.97 88888.00 2015-09-20 13:57:38.625 263 12387.12 39.48 54534.95 88888.00 2015-09-20 13:57:38.750 263 12387.15 39.48 54534.93 88888.00 2015-09-20 13:57:38.875 263 12387.20 39.45 54534.90 88888.00 2015-09-20 13:57:39.000 263 12387.25 39.40 54534.82 88888.00 2015-09-20 13:57:39.125 263 12387.25 39.35 54534.82 88888.00 2015-09-20 13:57:39.250 263 12387.23 39.27 54534.80 88888.00 2015-09-20 13:57:39.375 263 12387.30 39.23 54534.75 88888.00 2015-09-20 13:57:39.500 263 12387.40 39.17 54534.70 88888.00 2015-09-20 13:57:39.625 263 12387.55 39.15 54534.62 88888.00 2015-09-20 13:57:39.750 263 12387.67 39.08 54534.57 88888.00 2015-09-20 13:57:39.875 263 12387.80 39.00 54534.50 88888.00 2015-09-20 13:57:40.000 263 12387.92 39.00 54534.47 88888.00 2015-09-20 13:57:40.125 263 12388.00 39.00 54534.43 88888.00 2015-09-20 13:57:40.250 263 12388.08 39.00 54534.38 88888.00 2015-09-20 13:57:40.375 263 12388.20 39.02 54534.32 88888.00 2015-09-20 13:57:40.500 263 12388.30 39.00 54534.25 88888.00 2015-09-20 13:57:40.625 263 12388.40 39.00 54534.20 88888.00 2015-09-20 13:57:40.750 263 12388.55 39.02 54534.15 88888.00 2015-09-20 13:57:40.875 263 12388.62 39.08 54534.10 88888.00 2015-09-20 13:57:41.000 263 12388.73 39.10 54534.00 88888.00 2015-09-20 13:57:41.125 263 12388.80 39.10 54533.95 88888.00 2015-09-20 13:57:41.250 263 12388.85 39.12 54533.88 88888.00 2015-09-20 13:57:41.375 263 12388.95 39.17 54533.85 88888.00 2015-09-20 13:57:41.500 263 12389.00 39.25 54533.78 88888.00 2015-09-20 13:57:41.625 263 12389.08 39.35 54533.72 88888.00 2015-09-20 13:57:41.750 263 12389.15 39.40 54533.68 88888.00 2015-09-20 13:57:41.875 263 12389.20 39.45 54533.60 88888.00 2015-09-20 13:57:42.000 263 12389.25 39.52 54533.55 88888.00 2015-09-20 13:57:42.125 263 12389.27 39.67 54533.47 88888.00 2015-09-20 13:57:42.250 263 12389.27 39.85 54533.40 88888.00 2015-09-20 13:57:42.375 263 12389.35 39.98 54533.35 88888.00 2015-09-20 13:57:42.500 263 12389.38 40.10 54533.28 88888.00 2015-09-20 13:57:42.625 263 12389.45 40.20 54533.20 88888.00 2015-09-20 13:57:42.750 263 12389.52 40.33 54533.12 88888.00 2015-09-20 13:57:42.875 263 12389.52 40.48 54533.07 88888.00 2015-09-20 13:57:43.000 263 12389.55 40.65 54532.97 88888.00 2015-09-20 13:57:43.125 263 12389.62 40.80 54532.90 88888.00 2015-09-20 13:57:43.250 263 12389.70 40.95 54532.80 88888.00 2015-09-20 13:57:43.375 263 12389.80 41.10 54532.75 88888.00 2015-09-20 13:57:43.500 263 12389.90 41.20 54532.68 88888.00 2015-09-20 13:57:43.625 263 12390.02 41.30 54532.57 88888.00 2015-09-20 13:57:43.750 263 12390.20 41.38 54532.50 88888.00 2015-09-20 13:57:43.875 263 12390.27 41.45 54532.40 88888.00 2015-09-20 13:57:44.000 263 12390.35 41.55 54532.35 88888.00 2015-09-20 13:57:44.125 263 12390.42 41.65 54532.25 88888.00 2015-09-20 13:57:44.250 263 12390.55 41.77 54532.18 88888.00 2015-09-20 13:57:44.375 263 12390.67 41.90 54532.10 88888.00 2015-09-20 13:57:44.500 263 12390.70 42.02 54532.05 88888.00 2015-09-20 13:57:44.625 263 12390.70 42.12 54531.97 88888.00 2015-09-20 13:57:44.750 263 12390.77 42.20 54531.90 88888.00 2015-09-20 13:57:44.875 263 12390.88 42.33 54531.82 88888.00 2015-09-20 13:57:45.000 263 12390.95 42.40 54531.72 88888.00 2015-09-20 13:57:45.125 263 12391.05 42.52 54531.65 88888.00 2015-09-20 13:57:45.250 263 12391.08 42.67 54531.57 88888.00 2015-09-20 13:57:45.375 263 12391.17 42.80 54531.53 88888.00 2015-09-20 13:57:45.500 263 12391.12 42.88 54531.50 88888.00 2015-09-20 13:57:45.625 263 12391.08 42.98 54531.43 88888.00 2015-09-20 13:57:45.750 263 12391.08 43.08 54531.35 88888.00 2015-09-20 13:57:45.875 263 12391.05 43.17 54531.28 88888.00 2015-09-20 13:57:46.000 263 12391.02 43.30 54531.22 88888.00 2015-09-20 13:57:46.125 263 12391.05 43.35 54531.18 88888.00 2015-09-20 13:57:46.250 263 12390.98 43.38 54531.10 88888.00 2015-09-20 13:57:46.375 263 12390.88 43.42 54531.10 88888.00 2015-09-20 13:57:46.500 263 12390.77 43.52 54531.03 88888.00 2015-09-20 13:57:46.625 263 12390.67 43.60 54530.97 88888.00 2015-09-20 13:57:46.750 263 12390.67 43.70 54530.90 88888.00 2015-09-20 13:57:46.875 263 12390.65 43.77 54530.85 88888.00 2015-09-20 13:57:47.000 263 12390.62 43.90 54530.80 88888.00 2015-09-20 13:57:47.125 263 12390.52 44.00 54530.78 88888.00 2015-09-20 13:57:47.250 263 12390.35 43.98 54530.70 88888.00 2015-09-20 13:57:47.375 263 12390.20 44.00 54530.68 88888.00 2015-09-20 13:57:47.500 263 12390.15 44.02 54530.62 88888.00 2015-09-20 13:57:47.625 263 12389.98 44.02 54530.62 88888.00 2015-09-20 13:57:47.750 263 12389.85 44.05 54530.60 88888.00 2015-09-20 13:57:47.875 263 12389.75 44.08 54530.55 88888.00 2015-09-20 13:57:48.000 263 12389.65 44.05 54530.53 88888.00 2015-09-20 13:57:48.125 263 12389.52 44.00 54530.50 88888.00 2015-09-20 13:57:48.250 263 12389.30 43.98 54530.47 88888.00 2015-09-20 13:57:48.375 263 12389.20 43.98 54530.47 88888.00 2015-09-20 13:57:48.500 263 12389.10 43.95 54530.43 88888.00 2015-09-20 13:57:48.625 263 12388.98 43.90 54530.38 88888.00 2015-09-20 13:57:48.750 263 12388.85 43.85 54530.32 88888.00 2015-09-20 13:57:48.875 263 12388.75 43.83 54530.30 88888.00 2015-09-20 13:57:49.000 263 12388.67 43.77 54530.25 88888.00 2015-09-20 13:57:49.125 263 12388.52 43.75 54530.22 88888.00 2015-09-20 13:57:49.250 263 12388.42 43.70 54530.20 88888.00 2015-09-20 13:57:49.375 263 12388.35 43.67 54530.20 88888.00 2015-09-20 13:57:49.500 263 12388.23 43.58 54530.15 88888.00 2015-09-20 13:57:49.625 263 12388.15 43.45 54530.10 88888.00 2015-09-20 13:57:49.750 263 12388.17 43.38 54530.10 88888.00 2015-09-20 13:57:49.875 263 12388.12 43.38 54530.05 88888.00 2015-09-20 13:57:50.000 263 12388.08 43.33 54530.03 88888.00 2015-09-20 13:57:50.125 263 12388.02 43.23 54529.97 88888.00 2015-09-20 13:57:50.250 263 12388.00 43.12 54529.93 88888.00 2015-09-20 13:57:50.375 263 12387.95 43.10 54529.88 88888.00 2015-09-20 13:57:50.500 263 12387.95 43.08 54529.85 88888.00 2015-09-20 13:57:50.625 263 12387.85 43.08 54529.82 88888.00 2015-09-20 13:57:50.750 263 12387.67 43.02 54529.78 88888.00 2015-09-20 13:57:50.875 263 12387.58 43.02 54529.75 88888.00 2015-09-20 13:57:51.000 263 12387.52 43.08 54529.70 88888.00 2015-09-20 13:57:51.125 263 12387.33 43.08 54529.70 88888.00 2015-09-20 13:57:51.250 263 12387.12 43.02 54529.68 88888.00 2015-09-20 13:57:51.375 263 12387.10 43.05 54529.62 88888.00 2015-09-20 13:57:51.500 263 12387.00 43.02 54529.57 88888.00 2015-09-20 13:57:51.625 263 12386.92 43.00 54529.55 88888.00 2015-09-20 13:57:51.750 263 12386.80 42.98 54529.50 88888.00 2015-09-20 13:57:51.875 263 12386.80 43.00 54529.43 88888.00 2015-09-20 13:57:52.000 263 12386.83 43.02 54529.38 88888.00 2015-09-20 13:57:52.125 263 12386.92 42.98 54529.32 88888.00 2015-09-20 13:57:52.250 263 12386.92 42.88 54529.28 88888.00 2015-09-20 13:57:52.375 263 12387.00 42.83 54529.22 88888.00 2015-09-20 13:57:52.500 263 12387.05 42.85 54529.18 88888.00 2015-09-20 13:57:52.625 263 12387.05 42.85 54529.12 88888.00 2015-09-20 13:57:52.750 263 12387.12 42.83 54529.07 88888.00 2015-09-20 13:57:52.875 263 12387.23 42.83 54529.03 88888.00 2015-09-20 13:57:53.000 263 12387.30 42.88 54528.95 88888.00 2015-09-20 13:57:53.125 263 12387.30 42.92 54528.93 88888.00 2015-09-20 13:57:53.250 263 12387.27 42.95 54528.88 88888.00 2015-09-20 13:57:53.375 263 12387.38 42.95 54528.80 88888.00 2015-09-20 13:57:53.500 263 12387.45 42.98 54528.75 88888.00 2015-09-20 13:57:53.625 263 12387.52 43.02 54528.70 88888.00 2015-09-20 13:57:53.750 263 12387.52 43.02 54528.65 88888.00 2015-09-20 13:57:53.875 263 12387.60 43.05 54528.60 88888.00 2015-09-20 13:57:54.000 263 12387.70 43.02 54528.53 88888.00 2015-09-20 13:57:54.125 263 12387.75 43.05 54528.45 88888.00 2015-09-20 13:57:54.250 263 12387.80 43.05 54528.43 88888.00 2015-09-20 13:57:54.375 263 12387.90 43.10 54528.38 88888.00 2015-09-20 13:57:54.500 263 12387.92 43.10 54528.32 88888.00 2015-09-20 13:57:54.625 263 12387.95 43.12 54528.25 88888.00 2015-09-20 13:57:54.750 263 12387.95 43.20 54528.20 88888.00 2015-09-20 13:57:54.875 263 12387.95 43.23 54528.12 88888.00 2015-09-20 13:57:55.000 263 12388.00 43.17 54528.05 88888.00 2015-09-20 13:57:55.125 263 12388.05 43.10 54528.00 88888.00 2015-09-20 13:57:55.250 263 12388.00 43.02 54527.93 88888.00 2015-09-20 13:57:55.375 263 12388.05 43.02 54527.90 88888.00 2015-09-20 13:57:55.500 263 12388.08 42.98 54527.85 88888.00 2015-09-20 13:57:55.625 263 12388.05 42.90 54527.78 88888.00 2015-09-20 13:57:55.750 263 12388.05 42.80 54527.75 88888.00 2015-09-20 13:57:55.875 263 12388.10 42.80 54527.70 88888.00 2015-09-20 13:57:56.000 263 12388.15 42.65 54527.65 88888.00 2015-09-20 13:57:56.125 263 12388.12 42.48 54527.65 88888.00 2015-09-20 13:57:56.250 263 12388.10 42.35 54527.62 88888.00 2015-09-20 13:57:56.375 263 12388.15 42.33 54527.60 88888.00 2015-09-20 13:57:56.500 263 12388.15 42.35 54527.50 88888.00 2015-09-20 13:57:56.625 263 12388.15 42.30 54527.47 88888.00 2015-09-20 13:57:56.750 263 12388.25 42.25 54527.40 88888.00 2015-09-20 13:57:56.875 263 12388.35 42.23 54527.38 88888.00 2015-09-20 13:57:57.000 263 12388.35 42.27 54527.30 88888.00 2015-09-20 13:57:57.125 263 12388.33 42.30 54527.25 88888.00 2015-09-20 13:57:57.250 263 12388.33 42.27 54527.20 88888.00 2015-09-20 13:57:57.375 263 12388.45 42.30 54527.12 88888.00 2015-09-20 13:57:57.500 263 12388.50 42.33 54527.10 88888.00 2015-09-20 13:57:57.625 263 12388.55 42.38 54527.05 88888.00 2015-09-20 13:57:57.750 263 12388.62 42.38 54527.00 88888.00 2015-09-20 13:57:57.875 263 12388.67 42.33 54526.95 88888.00 2015-09-20 13:57:58.000 263 12388.75 42.30 54526.90 88888.00 2015-09-20 13:57:58.125 263 12388.75 42.23 54526.85 88888.00 2015-09-20 13:57:58.250 263 12388.70 42.12 54526.78 88888.00 2015-09-20 13:57:58.375 263 12388.75 42.10 54526.72 88888.00 2015-09-20 13:57:58.500 263 12388.77 42.00 54526.70 88888.00 2015-09-20 13:57:58.625 263 12388.83 41.88 54526.65 88888.00 2015-09-20 13:57:58.750 263 12388.83 41.80 54526.60 88888.00 2015-09-20 13:57:58.875 263 12388.80 41.77 54526.57 88888.00 2015-09-20 13:57:59.000 263 12388.80 41.70 54526.50 88888.00 2015-09-20 13:57:59.125 263 12388.77 41.62 54526.45 88888.00 2015-09-20 13:57:59.250 263 12388.73 41.55 54526.43 88888.00 2015-09-20 13:57:59.375 263 12388.65 41.45 54526.40 88888.00 2015-09-20 13:57:59.500 263 12388.58 41.40 54526.38 88888.00 2015-09-20 13:57:59.625 263 12388.58 41.35 54526.35 88888.00 2015-09-20 13:57:59.750 263 12388.62 41.25 54526.30 88888.00 2015-09-20 13:57:59.875 263 12388.60 41.15 54526.25 88888.00 2015-09-20 13:58:00.000 263 12388.52 41.08 54526.20 88888.00 2015-09-20 13:58:00.125 263 12388.52 41.00 54526.15 88888.00 2015-09-20 13:58:00.250 263 12388.50 40.88 54526.12 88888.00 2015-09-20 13:58:00.375 263 12388.52 40.83 54526.10 88888.00 2015-09-20 13:58:00.500 263 12388.58 40.75 54526.07 88888.00 2015-09-20 13:58:00.625 263 12388.58 40.65 54526.03 88888.00 2015-09-20 13:58:00.750 263 12388.55 40.55 54526.00 88888.00 2015-09-20 13:58:00.875 263 12388.48 40.42 54525.95 88888.00 2015-09-20 13:58:01.000 263 12388.52 40.30 54525.93 88888.00 2015-09-20 13:58:01.125 263 12388.58 40.20 54525.90 88888.00 2015-09-20 13:58:01.250 263 12388.60 40.10 54525.88 88888.00 2015-09-20 13:58:01.375 263 12388.67 40.05 54525.82 88888.00 2015-09-20 13:58:01.500 263 12388.70 39.95 54525.80 88888.00 2015-09-20 13:58:01.625 263 12388.83 39.85 54525.75 88888.00 2015-09-20 13:58:01.750 263 12389.00 39.77 54525.70 88888.00 2015-09-20 13:58:01.875 263 12389.12 39.75 54525.65 88888.00 2015-09-20 13:58:02.000 263 12389.17 39.67 54525.60 88888.00 2015-09-20 13:58:02.125 263 12389.23 39.58 54525.55 88888.00 2015-09-20 13:58:02.250 263 12389.23 39.52 54525.50 88888.00 2015-09-20 13:58:02.375 263 12389.30 39.50 54525.45 88888.00 2015-09-20 13:58:02.500 263 12389.42 39.45 54525.43 88888.00 2015-09-20 13:58:02.625 263 12389.52 39.40 54525.38 88888.00 2015-09-20 13:58:02.750 263 12389.62 39.33 54525.32 88888.00 2015-09-20 13:58:02.875 263 12389.75 39.27 54525.30 88888.00 2015-09-20 13:58:03.000 263 12389.80 39.23 54525.22 88888.00 2015-09-20 13:58:03.125 263 12389.85 39.17 54525.20 88888.00 2015-09-20 13:58:03.250 263 12389.92 39.10 54525.15 88888.00 2015-09-20 13:58:03.375 263 12390.05 39.10 54525.10 88888.00 2015-09-20 13:58:03.500 263 12390.17 39.08 54525.03 88888.00 2015-09-20 13:58:03.625 263 12390.27 39.02 54525.00 88888.00 2015-09-20 13:58:03.750 263 12390.27 39.05 54524.93 88888.00 2015-09-20 13:58:03.875 263 12390.27 39.05 54524.90 88888.00 2015-09-20 13:58:04.000 263 12390.35 39.08 54524.82 88888.00 2015-09-20 13:58:04.125 263 12390.45 39.08 54524.82 88888.00 2015-09-20 13:58:04.250 263 12390.50 39.08 54524.78 88888.00 2015-09-20 13:58:04.375 263 12390.55 39.10 54524.72 88888.00 2015-09-20 13:58:04.500 263 12390.58 39.10 54524.68 88888.00 2015-09-20 13:58:04.625 263 12390.58 39.10 54524.62 88888.00 2015-09-20 13:58:04.750 263 12390.55 39.10 54524.57 88888.00 2015-09-20 13:58:04.875 263 12390.58 39.12 54524.55 88888.00 2015-09-20 13:58:05.000 263 12390.58 39.08 54524.47 88888.00 2015-09-20 13:58:05.125 263 12390.60 39.15 54524.45 88888.00 2015-09-20 13:58:05.250 263 12390.52 39.20 54524.38 88888.00 2015-09-20 13:58:05.375 263 12390.48 39.20 54524.38 88888.00 2015-09-20 13:58:05.500 263 12390.52 39.25 54524.35 88888.00 2015-09-20 13:58:05.625 263 12390.60 39.27 54524.32 88888.00 2015-09-20 13:58:05.750 263 12390.58 39.33 54524.28 88888.00 2015-09-20 13:58:05.875 263 12390.58 39.30 54524.22 88888.00 2015-09-20 13:58:06.000 263 12390.62 39.33 54524.15 88888.00 2015-09-20 13:58:06.125 263 12390.73 39.38 54524.12 88888.00 2015-09-20 13:58:06.250 263 12390.75 39.48 54524.07 88888.00 2015-09-20 13:58:06.375 263 12390.88 39.55 54524.05 88888.00 2015-09-20 13:58:06.500 263 12390.92 39.60 54524.03 88888.00 2015-09-20 13:58:06.625 263 12390.92 39.60 54523.97 88888.00 2015-09-20 13:58:06.750 263 12390.95 39.65 54523.95 88888.00 2015-09-20 13:58:06.875 263 12390.95 39.77 54523.95 88888.00 2015-09-20 13:58:07.000 263 12390.92 39.85 54523.90 88888.00 2015-09-20 13:58:07.125 263 12390.98 39.92 54523.88 88888.00 2015-09-20 13:58:07.250 263 12390.98 39.95 54523.82 88888.00 2015-09-20 13:58:07.375 263 12390.98 40.00 54523.80 88888.00 2015-09-20 13:58:07.500 263 12390.95 40.05 54523.78 88888.00 2015-09-20 13:58:07.625 263 12390.95 40.12 54523.75 88888.00 2015-09-20 13:58:07.750 263 12390.92 40.20 54523.72 88888.00 2015-09-20 13:58:07.875 263 12390.95 40.27 54523.68 88888.00 2015-09-20 13:58:08.000 263 12390.98 40.27 54523.60 88888.00 2015-09-20 13:58:08.125 263 12391.05 40.35 54523.57 88888.00 2015-09-20 13:58:08.250 263 12391.05 40.42 54523.55 88888.00 2015-09-20 13:58:08.375 263 12391.10 40.50 54523.50 88888.00 2015-09-20 13:58:08.500 263 12391.12 40.60 54523.47 88888.00 2015-09-20 13:58:08.625 263 12391.10 40.67 54523.47 88888.00 2015-09-20 13:58:08.750 263 12391.15 40.77 54523.43 88888.00 2015-09-20 13:58:08.875 263 12391.15 40.85 54523.43 88888.00 2015-09-20 13:58:09.000 263 12391.12 40.92 54523.38 88888.00 2015-09-20 13:58:09.125 263 12391.10 40.98 54523.35 88888.00 2015-09-20 13:58:09.250 263 12391.02 41.05 54523.32 88888.00 2015-09-20 13:58:09.375 263 12391.00 41.12 54523.32 88888.00 2015-09-20 13:58:09.500 263 12390.95 41.17 54523.28 88888.00 2015-09-20 13:58:09.625 263 12390.90 41.17 54523.25 88888.00 2015-09-20 13:58:09.750 263 12390.92 41.17 54523.22 88888.00 2015-09-20 13:58:09.875 263 12390.92 41.15 54523.20 88888.00 2015-09-20 13:58:10.000 263 12390.88 41.15 54523.20 88888.00 2015-09-20 13:58:10.125 263 12390.80 41.15 54523.20 88888.00 2015-09-20 13:58:10.250 263 12390.62 41.17 54523.18 88888.00 2015-09-20 13:58:10.375 263 12390.55 41.17 54523.18 88888.00 2015-09-20 13:58:10.500 263 12390.48 41.12 54523.12 88888.00 2015-09-20 13:58:10.625 263 12390.40 41.08 54523.10 88888.00 2015-09-20 13:58:10.750 263 12390.38 41.08 54523.07 88888.00 2015-09-20 13:58:10.875 263 12390.35 41.10 54523.05 88888.00 2015-09-20 13:58:11.000 263 12390.27 41.08 54523.03 88888.00 2015-09-20 13:58:11.125 263 12390.25 41.12 54523.03 88888.00 2015-09-20 13:58:11.250 263 12390.23 41.12 54523.00 88888.00 2015-09-20 13:58:11.375 263 12390.15 41.12 54522.95 88888.00 2015-09-20 13:58:11.500 263 12390.12 41.10 54522.93 88888.00 2015-09-20 13:58:11.625 263 12390.15 41.08 54522.90 88888.00 2015-09-20 13:58:11.750 263 12390.15 41.05 54522.85 88888.00 2015-09-20 13:58:11.875 263 12390.12 41.00 54522.85 88888.00 2015-09-20 13:58:12.000 263 12390.15 40.95 54522.80 88888.00 2015-09-20 13:58:12.125 263 12390.25 40.90 54522.78 88888.00 2015-09-20 13:58:12.250 263 12390.38 40.83 54522.72 88888.00 2015-09-20 13:58:12.375 263 12390.38 40.77 54522.70 88888.00 2015-09-20 13:58:12.500 263 12390.35 40.70 54522.70 88888.00 2015-09-20 13:58:12.625 263 12390.35 40.58 54522.65 88888.00 2015-09-20 13:58:12.750 263 12390.38 40.45 54522.60 88888.00 2015-09-20 13:58:12.875 263 12390.40 40.35 54522.57 88888.00 2015-09-20 13:58:13.000 263 12390.45 40.25 54522.53 88888.00 2015-09-20 13:58:13.125 263 12390.48 40.12 54522.50 88888.00 2015-09-20 13:58:13.250 263 12390.45 40.05 54522.50 88888.00 2015-09-20 13:58:13.375 263 12390.48 40.08 54522.47 88888.00 2015-09-20 13:58:13.500 263 12390.48 40.02 54522.45 88888.00 2015-09-20 13:58:13.625 263 12390.45 39.95 54522.45 88888.00 2015-09-20 13:58:13.750 263 12390.50 39.88 54522.45 88888.00 2015-09-20 13:58:13.875 263 12390.58 39.73 54522.43 88888.00 2015-09-20 13:58:14.000 263 12390.60 39.60 54522.40 88888.00 2015-09-20 13:58:14.125 263 12390.55 39.50 54522.38 88888.00 2015-09-20 13:58:14.250 263 12390.50 39.35 54522.35 88888.00 2015-09-20 13:58:14.375 263 12390.52 39.17 54522.32 88888.00 2015-09-20 13:58:14.500 263 12390.58 39.02 54522.30 88888.00 2015-09-20 13:58:14.625 263 12390.70 38.95 54522.28 88888.00 2015-09-20 13:58:14.750 263 12390.73 38.92 54522.22 88888.00 2015-09-20 13:58:14.875 263 12390.75 38.90 54522.20 88888.00 2015-09-20 13:58:15.000 263 12390.80 38.85 54522.15 88888.00 2015-09-20 13:58:15.125 263 12390.83 38.75 54522.15 88888.00 2015-09-20 13:58:15.250 263 12390.83 38.62 54522.12 88888.00 2015-09-20 13:58:15.375 263 12390.88 38.58 54522.07 88888.00 2015-09-20 13:58:15.500 263 12391.00 38.55 54522.05 88888.00 2015-09-20 13:58:15.625 263 12391.05 38.45 54522.03 88888.00 2015-09-20 13:58:15.750 263 12391.10 38.40 54522.00 88888.00 2015-09-20 13:58:15.875 263 12391.23 38.38 54521.97 88888.00 2015-09-20 13:58:16.000 263 12391.30 38.33 54521.93 88888.00 2015-09-20 13:58:16.125 263 12391.38 38.27 54521.88 88888.00 2015-09-20 13:58:16.250 263 12391.55 38.25 54521.80 88888.00 2015-09-20 13:58:16.375 263 12391.75 38.25 54521.78 88888.00 2015-09-20 13:58:16.500 263 12391.98 38.20 54521.72 88888.00 2015-09-20 13:58:16.625 263 12392.10 38.15 54521.65 88888.00 2015-09-20 13:58:16.750 263 12392.30 38.17 54521.62 88888.00 2015-09-20 13:58:16.875 263 12392.48 38.20 54521.60 88888.00 2015-09-20 13:58:17.000 263 12392.65 38.23 54521.50 88888.00 2015-09-20 13:58:17.125 263 12392.73 38.25 54521.45 88888.00 2015-09-20 13:58:17.250 263 12392.70 38.23 54521.40 88888.00 2015-09-20 13:58:17.375 263 12392.80 38.25 54521.35 88888.00 2015-09-20 13:58:17.500 263 12392.90 38.33 54521.35 88888.00 2015-09-20 13:58:17.625 263 12392.98 38.38 54521.30 88888.00 2015-09-20 13:58:17.750 263 12393.02 38.42 54521.25 88888.00 2015-09-20 13:58:17.875 263 12393.05 38.48 54521.20 88888.00 2015-09-20 13:58:18.000 263 12393.10 38.48 54521.12 88888.00 2015-09-20 13:58:18.125 263 12393.25 38.52 54521.10 88888.00 2015-09-20 13:58:18.250 263 12393.33 38.55 54521.05 88888.00 2015-09-20 13:58:18.375 263 12393.38 38.58 54521.03 88888.00 2015-09-20 13:58:18.500 263 12393.38 38.55 54520.97 88888.00 2015-09-20 13:58:18.625 263 12393.45 38.52 54520.95 88888.00 2015-09-20 13:58:18.750 263 12393.42 38.52 54520.90 88888.00 2015-09-20 13:58:18.875 263 12393.38 38.55 54520.88 88888.00 2015-09-20 13:58:19.000 263 12393.25 38.55 54520.85 88888.00 2015-09-20 13:58:19.125 263 12393.20 38.52 54520.85 88888.00 2015-09-20 13:58:19.250 263 12393.15 38.50 54520.82 88888.00 2015-09-20 13:58:19.375 263 12393.15 38.45 54520.80 88888.00 2015-09-20 13:58:19.500 263 12393.05 38.45 54520.78 88888.00 2015-09-20 13:58:19.625 263 12392.90 38.42 54520.78 88888.00 2015-09-20 13:58:19.750 263 12392.83 38.38 54520.75 88888.00 2015-09-20 13:58:19.875 263 12392.77 38.35 54520.75 88888.00 2015-09-20 13:58:20.000 263 12392.70 38.35 54520.75 88888.00 2015-09-20 13:58:20.125 263 12392.60 38.33 54520.78 88888.00 2015-09-20 13:58:20.250 263 12392.45 38.27 54520.75 88888.00 2015-09-20 13:58:20.375 263 12392.35 38.25 54520.72 88888.00 2015-09-20 13:58:20.500 263 12392.23 38.23 54520.72 88888.00 2015-09-20 13:58:20.625 263 12392.12 38.17 54520.72 88888.00 2015-09-20 13:58:20.750 263 12392.02 38.12 54520.72 88888.00 2015-09-20 13:58:20.875 263 12391.88 38.08 54520.72 88888.00 2015-09-20 13:58:21.000 263 12391.73 38.05 54520.70 88888.00 2015-09-20 13:58:21.125 263 12391.62 37.98 54520.72 88888.00 2015-09-20 13:58:21.250 263 12391.50 37.95 54520.75 88888.00 2015-09-20 13:58:21.375 263 12391.42 37.95 54520.72 88888.00 2015-09-20 13:58:21.500 263 12391.33 37.90 54520.72 88888.00 2015-09-20 13:58:21.625 263 12391.33 37.83 54520.72 88888.00 2015-09-20 13:58:21.750 263 12391.30 37.80 54520.75 88888.00 2015-09-20 13:58:21.875 263 12391.23 37.73 54520.75 88888.00 2015-09-20 13:58:22.000 263 12391.20 37.62 54520.72 88888.00 2015-09-20 13:58:22.125 263 12391.15 37.60 54520.72 88888.00 2015-09-20 13:58:22.250 263 12391.15 37.52 54520.72 88888.00 2015-09-20 13:58:22.375 263 12391.15 37.50 54520.72 88888.00 2015-09-20 13:58:22.500 263 12391.17 37.42 54520.70 88888.00 2015-09-20 13:58:22.625 263 12391.17 37.38 54520.70 88888.00 2015-09-20 13:58:22.750 263 12391.23 37.30 54520.72 88888.00 2015-09-20 13:58:22.875 263 12391.23 37.23 54520.72 88888.00 2015-09-20 13:58:23.000 263 12391.27 37.12 54520.70 88888.00 2015-09-20 13:58:23.125 263 12391.33 37.10 54520.72 88888.00 2015-09-20 13:58:23.250 263 12391.35 37.10 54520.70 88888.00 2015-09-20 13:58:23.375 263 12391.50 37.05 54520.68 88888.00 2015-09-20 13:58:23.500 263 12391.60 37.02 54520.65 88888.00 2015-09-20 13:58:23.625 263 12391.80 37.05 54520.62 88888.00 2015-09-20 13:58:23.750 263 12391.92 37.00 54520.60 88888.00 2015-09-20 13:58:23.875 263 12391.95 37.02 54520.55 88888.00 2015-09-20 13:58:24.000 263 12392.00 37.05 54520.55 88888.00 2015-09-20 13:58:24.125 263 12392.10 37.05 54520.55 88888.00 2015-09-20 13:58:24.250 263 12392.12 37.12 54520.47 88888.00 2015-09-20 13:58:24.375 263 12392.15 37.17 54520.45 88888.00 2015-09-20 13:58:24.500 263 12392.20 37.27 54520.43 88888.00 2015-09-20 13:58:24.625 263 12392.25 37.33 54520.43 88888.00 2015-09-20 13:58:24.750 263 12392.30 37.40 54520.43 88888.00 2015-09-20 13:58:24.875 263 12392.33 37.48 54520.40 88888.00 2015-09-20 13:58:25.000 263 12392.33 37.55 54520.38 88888.00 2015-09-20 13:58:25.125 263 12392.33 37.60 54520.32 88888.00 2015-09-20 13:58:25.250 263 12392.27 37.67 54520.30 88888.00 2015-09-20 13:58:25.375 263 12392.25 37.77 54520.28 88888.00 2015-09-20 13:58:25.500 263 12392.27 37.83 54520.25 88888.00 2015-09-20 13:58:25.625 263 12392.23 37.90 54520.22 88888.00 2015-09-20 13:58:25.750 263 12392.20 37.98 54520.20 88888.00 2015-09-20 13:58:25.875 263 12392.27 38.08 54520.18 88888.00 2015-09-20 13:58:26.000 263 12392.33 38.17 54520.15 88888.00 2015-09-20 13:58:26.125 263 12392.33 38.25 54520.12 88888.00 2015-09-20 13:58:26.250 263 12392.27 38.33 54520.10 88888.00 2015-09-20 13:58:26.375 263 12392.30 38.38 54520.07 88888.00 2015-09-20 13:58:26.500 263 12392.35 38.40 54520.05 88888.00 2015-09-20 13:58:26.625 263 12392.38 38.42 54520.00 88888.00 2015-09-20 13:58:26.750 263 12392.40 38.40 54519.97 88888.00 2015-09-20 13:58:26.875 263 12392.42 38.42 54519.95 88888.00 2015-09-20 13:58:27.000 263 12392.58 38.45 54519.93 88888.00 2015-09-20 13:58:27.125 263 12392.65 38.48 54519.90 88888.00 2015-09-20 13:58:27.250 263 12392.65 38.45 54519.88 88888.00 2015-09-20 13:58:27.375 263 12392.75 38.48 54519.82 88888.00 2015-09-20 13:58:27.500 263 12392.83 38.48 54519.78 88888.00 2015-09-20 13:58:27.625 263 12392.85 38.45 54519.75 88888.00 2015-09-20 13:58:27.750 263 12392.92 38.40 54519.72 88888.00 2015-09-20 13:58:27.875 263 12393.00 38.38 54519.70 88888.00 2015-09-20 13:58:28.000 263 12393.02 38.33 54519.65 88888.00 2015-09-20 13:58:28.125 263 12393.08 38.27 54519.65 88888.00 2015-09-20 13:58:28.250 263 12393.12 38.20 54519.62 88888.00 2015-09-20 13:58:28.375 263 12393.17 38.12 54519.62 88888.00 2015-09-20 13:58:28.500 263 12393.20 38.05 54519.60 88888.00 2015-09-20 13:58:28.625 263 12393.20 37.98 54519.57 88888.00 2015-09-20 13:58:28.750 263 12393.17 37.90 54519.55 88888.00 2015-09-20 13:58:28.875 263 12393.08 37.85 54519.53 88888.00 2015-09-20 13:58:29.000 263 12393.12 37.85 54519.53 88888.00 2015-09-20 13:58:29.125 263 12393.15 37.85 54519.53 88888.00 2015-09-20 13:58:29.250 263 12393.05 37.77 54519.53 88888.00 2015-09-20 13:58:29.375 263 12393.00 37.73 54519.50 88888.00 2015-09-20 13:58:29.500 263 12392.98 37.65 54519.45 88888.00 2015-09-20 13:58:29.625 263 12392.98 37.62 54519.45 88888.00 2015-09-20 13:58:29.750 263 12393.08 37.62 54519.45 88888.00 2015-09-20 13:58:29.875 263 12393.17 37.60 54519.47 88888.00 2015-09-20 13:58:30.000 263 12393.25 37.52 54519.45 88888.00 2015-09-20 13:58:30.125 263 12393.23 37.42 54519.43 88888.00 2015-09-20 13:58:30.250 263 12393.17 37.38 54519.43 88888.00 2015-09-20 13:58:30.375 263 12393.12 37.35 54519.40 88888.00 2015-09-20 13:58:30.500 263 12393.10 37.27 54519.43 88888.00 2015-09-20 13:58:30.625 263 12393.10 37.23 54519.40 88888.00 2015-09-20 13:58:30.750 263 12393.12 37.17 54519.38 88888.00 2015-09-20 13:58:30.875 263 12393.17 37.10 54519.38 88888.00 2015-09-20 13:58:31.000 263 12393.17 36.98 54519.38 88888.00 2015-09-20 13:58:31.125 263 12393.05 36.90 54519.43 88888.00 2015-09-20 13:58:31.250 263 12392.95 36.83 54519.43 88888.00 2015-09-20 13:58:31.375 263 12393.00 36.80 54519.43 88888.00 2015-09-20 13:58:31.500 263 12392.95 36.75 54519.43 88888.00 2015-09-20 13:58:31.625 263 12392.85 36.65 54519.45 88888.00 2015-09-20 13:58:31.750 263 12392.80 36.55 54519.45 88888.00 2015-09-20 13:58:31.875 263 12392.80 36.45 54519.43 88888.00 2015-09-20 13:58:32.000 263 12392.77 36.38 54519.45 88888.00 2015-09-20 13:58:32.125 263 12392.73 36.30 54519.45 88888.00 2015-09-20 13:58:32.250 263 12392.62 36.12 54519.45 88888.00 2015-09-20 13:58:32.375 263 12392.60 36.08 54519.47 88888.00 2015-09-20 13:58:32.500 263 12392.52 35.98 54519.45 88888.00 2015-09-20 13:58:32.625 263 12392.45 35.88 54519.47 88888.00 2015-09-20 13:58:32.750 263 12392.35 35.73 54519.47 88888.00 2015-09-20 13:58:32.875 263 12392.23 35.60 54519.45 88888.00 2015-09-20 13:58:33.000 263 12392.17 35.35 54519.47 88888.00 2015-09-20 13:58:33.125 263 12392.20 35.17 54519.50 88888.00 2015-09-20 13:58:33.250 263 12392.15 35.02 54519.50 88888.00 2015-09-20 13:58:33.375 263 12392.15 34.95 54519.47 88888.00 2015-09-20 13:58:33.500 263 12392.17 34.88 54519.47 88888.00 2015-09-20 13:58:33.625 263 12392.12 34.77 54519.47 88888.00 2015-09-20 13:58:33.750 263 12392.08 34.67 54519.50 88888.00 2015-09-20 13:58:33.875 263 12392.08 34.50 54519.47 88888.00 2015-09-20 13:58:34.000 263 12392.05 34.35 54519.45 88888.00 2015-09-20 13:58:34.125 263 12392.00 34.25 54519.47 88888.00 2015-09-20 13:58:34.250 263 12391.98 34.17 54519.50 88888.00 2015-09-20 13:58:34.375 263 12392.00 34.10 54519.50 88888.00 2015-09-20 13:58:34.500 263 12391.98 34.02 54519.50 88888.00 2015-09-20 13:58:34.625 263 12391.92 33.95 54519.50 88888.00 2015-09-20 13:58:34.750 263 12391.88 33.80 54519.47 88888.00 2015-09-20 13:58:34.875 263 12391.90 33.73 54519.47 88888.00 2015-09-20 13:58:35.000 263 12391.95 33.67 54519.47 88888.00 2015-09-20 13:58:35.125 263 12391.98 33.58 54519.47 88888.00 2015-09-20 13:58:35.250 263 12391.90 33.50 54519.45 88888.00 2015-09-20 13:58:35.375 263 12391.85 33.40 54519.45 88888.00 2015-09-20 13:58:35.500 263 12391.77 33.30 54519.43 88888.00 2015-09-20 13:58:35.625 263 12391.73 33.23 54519.45 88888.00 2015-09-20 13:58:35.750 263 12391.70 33.23 54519.45 88888.00 2015-09-20 13:58:35.875 263 12391.67 33.17 54519.45 88888.00 2015-09-20 13:58:36.000 263 12391.62 33.12 54519.43 88888.00 2015-09-20 13:58:36.125 263 12391.67 33.05 54519.40 88888.00 2015-09-20 13:58:36.250 263 12391.73 32.95 54519.40 88888.00 2015-09-20 13:58:36.375 263 12391.80 32.90 54519.40 88888.00 2015-09-20 13:58:36.500 263 12391.83 32.90 54519.40 88888.00 2015-09-20 13:58:36.625 263 12391.85 32.95 54519.38 88888.00 2015-09-20 13:58:36.750 263 12391.80 33.00 54519.35 88888.00 2015-09-20 13:58:36.875 263 12391.77 33.10 54519.35 88888.00 2015-09-20 13:58:37.000 263 12391.90 33.23 54519.35 88888.00 2015-09-20 13:58:37.125 263 12391.95 33.30 54519.32 88888.00 2015-09-20 13:58:37.250 263 12391.90 33.35 54519.28 88888.00 2015-09-20 13:58:37.375 263 12391.85 33.42 54519.25 88888.00 2015-09-20 13:58:37.500 263 12391.83 33.52 54519.22 88888.00 2015-09-20 13:58:37.625 263 12391.80 33.62 54519.20 88888.00 2015-09-20 13:58:37.750 263 12391.80 33.73 54519.20 88888.00 2015-09-20 13:58:37.875 263 12391.80 33.77 54519.18 88888.00 2015-09-20 13:58:38.000 263 12391.83 33.77 54519.15 88888.00 2015-09-20 13:58:38.125 263 12391.83 33.77 54519.15 88888.00 2015-09-20 13:58:38.250 263 12391.83 33.80 54519.12 88888.00 2015-09-20 13:58:38.375 263 12391.92 33.83 54519.07 88888.00 2015-09-20 13:58:38.500 263 12391.98 33.85 54519.07 88888.00 2015-09-20 13:58:38.625 263 12391.98 33.90 54519.05 88888.00 2015-09-20 13:58:38.750 263 12392.00 33.95 54519.03 88888.00 2015-09-20 13:58:38.875 263 12392.05 33.95 54518.97 88888.00 2015-09-20 13:58:39.000 263 12392.10 34.02 54518.95 88888.00 2015-09-20 13:58:39.125 263 12392.17 34.05 54518.97 88888.00 2015-09-20 13:58:39.250 263 12392.15 34.02 54518.97 88888.00 2015-09-20 13:58:39.375 263 12392.17 34.00 54518.93 88888.00 2015-09-20 13:58:39.500 263 12392.20 33.98 54518.90 88888.00 2015-09-20 13:58:39.625 263 12392.27 33.98 54518.88 88888.00 2015-09-20 13:58:39.750 263 12392.27 34.05 54518.85 88888.00 2015-09-20 13:58:39.875 263 12392.35 34.10 54518.85 88888.00 2015-09-20 13:58:40.000 263 12392.42 34.12 54518.82 88888.00 2015-09-20 13:58:40.125 263 12392.45 34.12 54518.80 88888.00 2015-09-20 13:58:40.250 263 12392.48 34.10 54518.80 88888.00 2015-09-20 13:58:40.375 263 12392.50 34.15 54518.82 88888.00 2015-09-20 13:58:40.500 263 12392.45 34.20 54518.80 88888.00 2015-09-20 13:58:40.625 263 12392.52 34.20 54518.80 88888.00 2015-09-20 13:58:40.750 263 12392.58 34.20 54518.78 88888.00 2015-09-20 13:58:40.875 263 12392.58 34.17 54518.72 88888.00 2015-09-20 13:58:41.000 263 12392.62 34.12 54518.70 88888.00 2015-09-20 13:58:41.125 263 12392.65 34.08 54518.72 88888.00 2015-09-20 13:58:41.250 263 12392.62 34.05 54518.75 88888.00 2015-09-20 13:58:41.375 263 12392.65 33.98 54518.72 88888.00 2015-09-20 13:58:41.500 263 12392.65 33.90 54518.72 88888.00 2015-09-20 13:58:41.625 263 12392.62 33.85 54518.72 88888.00 2015-09-20 13:58:41.750 263 12392.58 33.77 54518.78 88888.00 2015-09-20 13:58:41.875 263 12392.50 33.70 54518.78 88888.00 2015-09-20 13:58:42.000 263 12392.48 33.62 54518.78 88888.00 2015-09-20 13:58:42.125 263 12392.45 33.58 54518.78 88888.00 2015-09-20 13:58:42.250 263 12392.38 33.42 54518.78 88888.00 2015-09-20 13:58:42.375 263 12392.25 33.35 54518.80 88888.00 2015-09-20 13:58:42.500 263 12392.05 33.33 54518.82 88888.00 2015-09-20 13:58:42.625 263 12391.83 33.30 54518.85 88888.00 2015-09-20 13:58:42.750 263 12391.73 33.20 54518.88 88888.00 2015-09-20 13:58:42.875 263 12391.60 33.15 54518.88 88888.00 2015-09-20 13:58:43.000 263 12391.45 33.05 54518.90 88888.00 2015-09-20 13:58:43.125 263 12391.40 32.98 54518.93 88888.00 2015-09-20 13:58:43.250 263 12391.33 32.95 54518.93 88888.00 2015-09-20 13:58:43.375 263 12391.23 32.88 54518.95 88888.00 2015-09-20 13:58:43.500 263 12391.17 32.75 54518.95 88888.00 2015-09-20 13:58:43.625 263 12391.15 32.62 54519.00 88888.00 2015-09-20 13:58:43.750 263 12391.10 32.58 54519.00 88888.00 2015-09-20 13:58:43.875 263 12391.05 32.45 54519.00 88888.00 2015-09-20 13:58:44.000 263 12391.05 32.33 54519.00 88888.00 2015-09-20 13:58:44.125 263 12391.00 32.17 54519.05 88888.00 2015-09-20 13:58:44.250 263 12390.95 32.00 54519.05 88888.00 2015-09-20 13:58:44.375 263 12391.02 31.90 54519.05 88888.00 2015-09-20 13:58:44.500 263 12390.95 31.80 54519.07 88888.00 2015-09-20 13:58:44.625 263 12390.83 31.70 54519.10 88888.00 2015-09-20 13:58:44.750 263 12390.85 31.60 54519.10 88888.00 2015-09-20 13:58:44.875 263 12390.92 31.52 54519.10 88888.00 2015-09-20 13:58:45.000 263 12390.98 31.45 54519.10 88888.00 2015-09-20 13:58:45.125 263 12390.95 31.43 54519.12 88888.00 2015-09-20 13:58:45.250 263 12390.88 31.38 54519.15 88888.00 2015-09-20 13:58:45.375 263 12390.88 31.43 54519.12 88888.00 2015-09-20 13:58:45.500 263 12390.83 31.45 54519.12 88888.00 2015-09-20 13:58:45.625 263 12390.80 31.45 54519.12 88888.00 2015-09-20 13:58:45.750 263 12390.80 31.50 54519.10 88888.00 2015-09-20 13:58:45.875 263 12390.80 31.60 54519.10 88888.00 2015-09-20 13:58:46.000 263 12390.75 31.65 54519.07 88888.00 2015-09-20 13:58:46.125 263 12390.67 31.75 54519.07 88888.00 2015-09-20 13:58:46.250 263 12390.62 31.85 54519.07 88888.00 2015-09-20 13:58:46.375 263 12390.65 31.90 54519.07 88888.00 2015-09-20 13:58:46.500 263 12390.58 31.95 54519.07 88888.00 2015-09-20 13:58:46.625 263 12390.50 31.95 54519.05 88888.00 2015-09-20 13:58:46.750 263 12390.50 31.93 54519.05 88888.00 2015-09-20 13:58:46.875 263 12390.52 31.88 54519.03 88888.00 2015-09-20 13:58:47.000 263 12390.42 31.88 54519.00 88888.00 2015-09-20 13:58:47.125 263 12390.38 31.88 54519.00 88888.00 2015-09-20 13:58:47.250 263 12390.38 31.93 54519.00 88888.00 2015-09-20 13:58:47.375 263 12390.40 32.00 54519.00 88888.00 2015-09-20 13:58:47.500 263 12390.38 32.05 54518.93 88888.00 2015-09-20 13:58:47.625 263 12390.38 32.10 54518.93 88888.00 2015-09-20 13:58:47.750 263 12390.35 32.15 54518.88 88888.00 2015-09-20 13:58:47.875 263 12390.35 32.20 54518.85 88888.00 2015-09-20 13:58:48.000 263 12390.35 32.23 54518.82 88888.00 2015-09-20 13:58:48.125 263 12390.30 32.25 54518.80 88888.00 2015-09-20 13:58:48.250 263 12390.33 32.30 54518.75 88888.00 2015-09-20 13:58:48.375 263 12390.35 32.38 54518.75 88888.00 2015-09-20 13:58:48.500 263 12390.27 32.45 54518.70 88888.00 2015-09-20 13:58:48.625 263 12390.30 32.48 54518.65 88888.00 2015-09-20 13:58:48.750 263 12390.25 32.52 54518.65 88888.00 2015-09-20 13:58:48.875 263 12390.27 32.58 54518.65 88888.00 2015-09-20 13:58:49.000 263 12390.23 32.58 54518.60 88888.00 2015-09-20 13:58:49.125 263 12390.17 32.55 54518.57 88888.00 2015-09-20 13:58:49.250 263 12390.17 32.50 54518.55 88888.00 2015-09-20 13:58:49.375 263 12390.20 32.52 54518.53 88888.00 2015-09-20 13:58:49.500 263 12390.20 32.55 54518.47 88888.00 2015-09-20 13:58:49.625 263 12390.17 32.60 54518.45 88888.00 2015-09-20 13:58:49.750 263 12390.20 32.62 54518.43 88888.00 2015-09-20 13:58:49.875 263 12390.17 32.65 54518.40 88888.00 2015-09-20 13:58:50.000 263 12390.20 32.65 54518.38 88888.00 2015-09-20 13:58:50.125 263 12390.15 32.67 54518.38 88888.00 2015-09-20 13:58:50.250 263 12390.12 32.67 54518.35 88888.00 2015-09-20 13:58:50.375 263 12390.12 32.67 54518.32 88888.00 2015-09-20 13:58:50.500 263 12390.10 32.65 54518.28 88888.00 2015-09-20 13:58:50.625 263 12390.02 32.65 54518.28 88888.00 2015-09-20 13:58:50.750 263 12390.00 32.70 54518.28 88888.00 2015-09-20 13:58:50.875 263 12389.95 32.67 54518.25 88888.00 2015-09-20 13:58:51.000 263 12389.90 32.65 54518.20 88888.00 2015-09-20 13:58:51.125 263 12389.90 32.65 54518.18 88888.00 2015-09-20 13:58:51.250 263 12389.85 32.70 54518.18 88888.00 2015-09-20 13:58:51.375 263 12389.92 32.70 54518.15 88888.00 2015-09-20 13:58:51.500 263 12389.90 32.65 54518.12 88888.00 2015-09-20 13:58:51.625 263 12389.88 32.65 54518.12 88888.00 2015-09-20 13:58:51.750 263 12389.88 32.58 54518.12 88888.00 2015-09-20 13:58:51.875 263 12389.90 32.58 54518.10 88888.00 2015-09-20 13:58:52.000 263 12389.85 32.52 54518.05 88888.00 2015-09-20 13:58:52.125 263 12389.73 32.48 54518.05 88888.00 2015-09-20 13:58:52.250 263 12389.60 32.40 54518.07 88888.00 2015-09-20 13:58:52.375 263 12389.60 32.35 54518.05 88888.00 2015-09-20 13:58:52.500 263 12389.62 32.20 54518.05 88888.00 2015-09-20 13:58:52.625 263 12389.58 32.08 54518.03 88888.00 2015-09-20 13:58:52.750 263 12389.58 32.02 54518.05 88888.00 2015-09-20 13:58:52.875 263 12389.58 31.93 54518.05 88888.00 2015-09-20 13:58:53.000 263 12389.60 31.80 54518.05 88888.00 2015-09-20 13:58:53.125 263 12389.65 31.65 54518.07 88888.00 2015-09-20 13:58:53.250 263 12389.55 31.55 54518.07 88888.00 2015-09-20 13:58:53.375 263 12389.58 31.48 54518.05 88888.00 2015-09-20 13:58:53.500 263 12389.58 31.43 54518.03 88888.00 2015-09-20 13:58:53.625 263 12389.58 31.43 54518.05 88888.00 2015-09-20 13:58:53.750 263 12389.65 31.38 54518.05 88888.00 2015-09-20 13:58:53.875 263 12389.75 31.38 54518.00 88888.00 2015-09-20 13:58:54.000 263 12389.83 31.38 54517.95 88888.00 2015-09-20 13:58:54.125 263 12389.88 31.35 54517.97 88888.00 2015-09-20 13:58:54.250 263 12389.90 31.35 54517.93 88888.00 2015-09-20 13:58:54.375 263 12389.95 31.40 54517.93 88888.00 2015-09-20 13:58:54.500 263 12389.98 31.43 54517.93 88888.00 2015-09-20 13:58:54.625 263 12389.98 31.38 54517.90 88888.00 2015-09-20 13:58:54.750 263 12390.02 31.40 54517.90 88888.00 2015-09-20 13:58:54.875 263 12389.98 31.40 54517.93 88888.00 2015-09-20 13:58:55.000 263 12389.98 31.40 54517.93 88888.00 2015-09-20 13:58:55.125 263 12389.98 31.38 54517.90 88888.00 2015-09-20 13:58:55.250 263 12389.88 31.27 54517.90 88888.00 2015-09-20 13:58:55.375 263 12389.88 31.25 54517.90 88888.00 2015-09-20 13:58:55.500 263 12389.90 31.23 54517.93 88888.00 2015-09-20 13:58:55.625 263 12389.85 31.23 54517.93 88888.00 2015-09-20 13:58:55.750 263 12389.80 31.20 54517.93 88888.00 2015-09-20 13:58:55.875 263 12389.85 31.15 54517.93 88888.00 2015-09-20 13:58:56.000 263 12389.92 31.15 54517.88 88888.00 2015-09-20 13:58:56.125 263 12389.98 31.18 54517.90 88888.00 2015-09-20 13:58:56.250 263 12390.05 31.20 54517.90 88888.00 2015-09-20 13:58:56.375 263 12390.08 31.23 54517.88 88888.00 2015-09-20 13:58:56.500 263 12390.10 31.23 54517.88 88888.00 2015-09-20 13:58:56.625 263 12390.15 31.23 54517.85 88888.00 2015-09-20 13:58:56.750 263 12390.20 31.25 54517.85 88888.00 2015-09-20 13:58:56.875 263 12390.17 31.30 54517.82 88888.00 2015-09-20 13:58:57.000 263 12390.17 31.32 54517.80 88888.00 2015-09-20 13:58:57.125 263 12390.25 31.30 54517.82 88888.00 2015-09-20 13:58:57.250 263 12390.33 31.35 54517.82 88888.00 2015-09-20 13:58:57.375 263 12390.35 31.38 54517.80 88888.00 2015-09-20 13:58:57.500 263 12390.35 31.43 54517.82 88888.00 2015-09-20 13:58:57.625 263 12390.33 31.45 54517.82 88888.00 2015-09-20 13:58:57.750 263 12390.27 31.45 54517.78 88888.00 2015-09-20 13:58:57.875 263 12390.30 31.48 54517.82 88888.00 2015-09-20 13:58:58.000 263 12390.33 31.45 54517.82 88888.00 2015-09-20 13:58:58.125 263 12390.27 31.38 54517.80 88888.00 2015-09-20 13:58:58.250 263 12390.23 31.35 54517.82 88888.00 2015-09-20 13:58:58.375 263 12390.23 31.38 54517.80 88888.00 2015-09-20 13:58:58.500 263 12390.23 31.32 54517.82 88888.00 2015-09-20 13:58:58.625 263 12390.20 31.25 54517.82 88888.00 2015-09-20 13:58:58.750 263 12390.17 31.27 54517.82 88888.00 2015-09-20 13:58:58.875 263 12390.12 31.27 54517.88 88888.00 2015-09-20 13:58:59.000 263 12390.10 31.27 54517.88 88888.00 2015-09-20 13:58:59.125 263 12390.02 31.30 54517.90 88888.00 2015-09-20 13:58:59.250 263 12389.95 31.20 54517.90 88888.00 2015-09-20 13:58:59.375 263 12389.95 31.20 54517.90 88888.00 2015-09-20 13:58:59.500 263 12389.90 31.20 54517.90 88888.00 2015-09-20 13:58:59.625 263 12389.90 31.18 54517.93 88888.00 2015-09-20 13:58:59.750 263 12389.83 31.18 54517.93 88888.00 2015-09-20 13:58:59.875 263 12389.77 31.18 54517.93 88888.00 2015-09-20 13:59:00.000 263 12389.80 31.18 54517.90 88888.00 2015-09-20 13:59:00.125 263 12389.88 31.20 54517.93 88888.00 2015-09-20 13:59:00.250 263 12389.92 31.23 54517.95 88888.00 2015-09-20 13:59:00.375 263 12389.92 31.18 54517.95 88888.00 2015-09-20 13:59:00.500 263 12389.92 31.12 54517.95 88888.00 2015-09-20 13:59:00.625 263 12389.88 31.00 54518.00 88888.00 2015-09-20 13:59:00.750 263 12389.85 30.88 54518.00 88888.00 2015-09-20 13:59:00.875 263 12389.83 30.77 54518.00 88888.00 2015-09-20 13:59:01.000 263 12389.88 30.62 54518.03 88888.00 2015-09-20 13:59:01.125 263 12389.90 30.50 54518.07 88888.00 2015-09-20 13:59:01.250 263 12389.88 30.32 54518.10 88888.00 2015-09-20 13:59:01.375 263 12389.92 30.23 54518.07 88888.00 2015-09-20 13:59:01.500 263 12389.92 30.12 54518.10 88888.00 2015-09-20 13:59:01.625 263 12389.92 30.02 54518.10 88888.00 2015-09-20 13:59:01.750 263 12389.95 29.95 54518.12 88888.00 2015-09-20 13:59:01.875 263 12389.95 29.93 54518.12 88888.00 2015-09-20 13:59:02.000 263 12389.98 29.85 54518.12 88888.00 2015-09-20 13:59:02.125 263 12389.95 29.80 54518.12 88888.00 2015-09-20 13:59:02.250 263 12389.95 29.75 54518.12 88888.00 2015-09-20 13:59:02.375 263 12389.98 29.73 54518.15 88888.00 2015-09-20 13:59:02.500 263 12389.98 29.73 54518.15 88888.00 2015-09-20 13:59:02.625 263 12389.90 29.73 54518.15 88888.00 2015-09-20 13:59:02.750 263 12389.80 29.75 54518.18 88888.00 2015-09-20 13:59:02.875 263 12389.65 29.77 54518.22 88888.00 2015-09-20 13:59:03.000 263 12389.55 29.80 54518.22 88888.00 2015-09-20 13:59:03.125 263 12389.40 29.82 54518.28 88888.00 2015-09-20 13:59:03.250 263 12389.25 29.82 54518.30 88888.00 2015-09-20 13:59:03.375 263 12389.23 29.85 54518.32 88888.00 2015-09-20 13:59:03.500 263 12389.15 29.82 54518.32 88888.00 2015-09-20 13:59:03.625 263 12389.02 29.80 54518.30 88888.00 2015-09-20 13:59:03.750 263 12388.98 29.82 54518.28 88888.00 2015-09-20 13:59:03.875 263 12388.95 29.82 54518.30 88888.00 2015-09-20 13:59:04.000 263 12388.90 29.82 54518.30 88888.00 2015-09-20 13:59:04.125 263 12388.80 29.85 54518.30 88888.00 2015-09-20 13:59:04.250 263 12388.70 29.88 54518.32 88888.00 2015-09-20 13:59:04.375 263 12388.67 29.90 54518.32 88888.00 2015-09-20 13:59:04.500 263 12388.55 29.90 54518.35 88888.00 2015-09-20 13:59:04.625 263 12388.45 29.88 54518.32 88888.00 2015-09-20 13:59:04.750 263 12388.35 29.93 54518.32 88888.00 2015-09-20 13:59:04.875 263 12388.27 29.95 54518.32 88888.00 2015-09-20 13:59:05.000 263 12388.20 29.93 54518.32 88888.00 2015-09-20 13:59:05.125 263 12388.12 29.93 54518.35 88888.00 2015-09-20 13:59:05.250 263 12388.08 29.85 54518.35 88888.00 2015-09-20 13:59:05.375 263 12388.05 29.85 54518.35 88888.00 2015-09-20 13:59:05.500 263 12387.92 29.90 54518.38 88888.00 2015-09-20 13:59:05.625 263 12387.90 29.90 54518.38 88888.00 2015-09-20 13:59:05.750 263 12387.77 29.88 54518.38 88888.00 2015-09-20 13:59:05.875 263 12387.67 29.80 54518.38 88888.00 2015-09-20 13:59:06.000 263 12387.60 29.77 54518.35 88888.00 2015-09-20 13:59:06.125 263 12387.52 29.75 54518.40 88888.00 2015-09-20 13:59:06.250 263 12387.50 29.73 54518.40 88888.00 2015-09-20 13:59:06.375 263 12387.55 29.68 54518.43 88888.00 2015-09-20 13:59:06.500 263 12387.52 29.60 54518.43 88888.00 2015-09-20 13:59:06.625 263 12387.52 29.50 54518.40 88888.00 2015-09-20 13:59:06.750 263 12387.58 29.35 54518.43 88888.00 2015-09-20 13:59:06.875 263 12387.65 29.27 54518.40 88888.00 2015-09-20 13:59:07.000 263 12387.70 29.20 54518.43 88888.00 2015-09-20 13:59:07.125 263 12387.80 29.18 54518.43 88888.00 2015-09-20 13:59:07.250 263 12387.83 29.07 54518.43 88888.00 2015-09-20 13:59:07.375 263 12387.92 29.00 54518.43 88888.00 2015-09-20 13:59:07.500 263 12388.05 28.90 54518.43 88888.00 2015-09-20 13:59:07.625 263 12388.15 28.85 54518.43 88888.00 2015-09-20 13:59:07.750 263 12388.25 28.77 54518.43 88888.00 2015-09-20 13:59:07.875 263 12388.35 28.70 54518.43 88888.00 2015-09-20 13:59:08.000 263 12388.55 28.65 54518.43 88888.00 2015-09-20 13:59:08.125 263 12388.70 28.60 54518.43 88888.00 2015-09-20 13:59:08.250 263 12388.80 28.50 54518.43 88888.00 2015-09-20 13:59:08.375 263 12388.92 28.38 54518.40 88888.00 2015-09-20 13:59:08.500 263 12388.95 28.30 54518.40 88888.00 2015-09-20 13:59:08.625 263 12389.00 28.27 54518.43 88888.00 2015-09-20 13:59:08.750 263 12389.08 28.27 54518.43 88888.00 2015-09-20 13:59:08.875 263 12389.12 28.25 54518.40 88888.00 2015-09-20 13:59:09.000 263 12389.15 28.18 54518.38 88888.00 2015-09-20 13:59:09.125 263 12389.15 28.12 54518.38 88888.00 2015-09-20 13:59:09.250 263 12389.10 28.02 54518.40 88888.00 2015-09-20 13:59:09.375 263 12389.12 27.98 54518.40 88888.00 2015-09-20 13:59:09.500 263 12389.23 27.95 54518.43 88888.00 2015-09-20 13:59:09.625 263 12389.27 27.90 54518.40 88888.00 2015-09-20 13:59:09.750 263 12389.23 27.80 54518.40 88888.00 2015-09-20 13:59:09.875 263 12389.23 27.73 54518.40 88888.00 2015-09-20 13:59:10.000 263 12389.20 27.60 54518.40 88888.00 2015-09-20 13:59:10.125 263 12389.15 27.45 54518.40 88888.00 2015-09-20 13:59:10.250 263 12389.12 27.25 54518.43 88888.00 2015-09-20 13:59:10.375 263 12389.17 27.07 54518.43 88888.00 2015-09-20 13:59:10.500 263 12389.23 26.90 54518.43 88888.00 2015-09-20 13:59:10.625 263 12389.30 26.73 54518.43 88888.00 2015-09-20 13:59:10.750 263 12389.40 26.52 54518.40 88888.00 2015-09-20 13:59:10.875 263 12389.48 26.35 54518.40 88888.00 2015-09-20 13:59:11.000 263 12389.58 26.18 54518.40 88888.00 2015-09-20 13:59:11.125 263 12389.60 26.02 54518.40 88888.00 2015-09-20 13:59:11.250 263 12389.65 25.88 54518.35 88888.00 2015-09-20 13:59:11.375 263 12389.77 25.80 54518.35 88888.00 2015-09-20 13:59:11.500 263 12389.88 25.73 54518.35 88888.00 2015-09-20 13:59:11.625 263 12389.88 25.68 54518.35 88888.00 2015-09-20 13:59:11.750 263 12389.95 25.60 54518.35 88888.00 2015-09-20 13:59:11.875 263 12389.98 25.60 54518.35 88888.00 2015-09-20 13:59:12.000 263 12390.00 25.55 54518.32 88888.00 2015-09-20 13:59:12.125 263 12390.08 25.52 54518.32 88888.00 2015-09-20 13:59:12.250 263 12390.02 25.48 54518.32 88888.00 2015-09-20 13:59:12.375 263 12390.05 25.45 54518.32 88888.00 2015-09-20 13:59:12.500 263 12390.05 25.40 54518.30 88888.00 2015-09-20 13:59:12.625 263 12390.15 25.38 54518.28 88888.00 2015-09-20 13:59:12.750 263 12390.23 25.45 54518.28 88888.00 2015-09-20 13:59:12.875 263 12390.33 25.45 54518.28 88888.00 2015-09-20 13:59:13.000 263 12390.38 25.43 54518.22 88888.00 2015-09-20 13:59:13.125 263 12390.50 25.50 54518.25 88888.00 2015-09-20 13:59:13.250 263 12390.62 25.57 54518.20 88888.00 2015-09-20 13:59:13.375 263 12390.70 25.62 54518.18 88888.00 2015-09-20 13:59:13.500 263 12390.77 25.65 54518.15 88888.00 2015-09-20 13:59:13.625 263 12390.90 25.70 54518.10 88888.00 2015-09-20 13:59:13.750 263 12391.12 25.80 54518.10 88888.00 2015-09-20 13:59:13.875 263 12391.27 25.93 54518.10 88888.00 2015-09-20 13:59:14.000 263 12391.27 26.02 54518.10 88888.00 2015-09-20 13:59:14.125 263 12391.35 26.15 54518.12 88888.00 2015-09-20 13:59:14.250 263 12391.50 26.23 54518.10 88888.00 2015-09-20 13:59:14.375 263 12391.58 26.35 54518.10 88888.00 2015-09-20 13:59:14.500 263 12391.60 26.45 54518.05 88888.00 2015-09-20 13:59:14.625 263 12391.65 26.52 54518.07 88888.00 2015-09-20 13:59:14.750 263 12391.65 26.57 54518.07 88888.00 2015-09-20 13:59:14.875 263 12391.65 26.68 54518.05 88888.00 2015-09-20 13:59:15.000 263 12391.62 26.70 54518.05 88888.00 2015-09-20 13:59:15.125 263 12391.67 26.73 54518.05 88888.00 2015-09-20 13:59:15.250 263 12391.67 26.75 54518.05 88888.00 2015-09-20 13:59:15.375 263 12391.75 26.77 54518.05 88888.00 2015-09-20 13:59:15.500 263 12391.77 26.80 54518.03 88888.00 2015-09-20 13:59:15.625 263 12391.85 26.80 54518.03 88888.00 2015-09-20 13:59:15.750 263 12392.00 26.80 54518.05 88888.00 2015-09-20 13:59:15.875 263 12392.17 26.85 54518.07 88888.00 2015-09-20 13:59:16.000 263 12392.23 26.85 54518.05 88888.00 2015-09-20 13:59:16.125 263 12392.35 26.85 54518.03 88888.00 2015-09-20 13:59:16.250 263 12392.48 26.85 54518.03 88888.00 2015-09-20 13:59:16.375 263 12392.60 26.85 54518.05 88888.00 2015-09-20 13:59:16.500 263 12392.70 26.82 54518.05 88888.00 2015-09-20 13:59:16.625 263 12392.75 26.82 54518.03 88888.00 2015-09-20 13:59:16.750 263 12392.80 26.88 54518.03 88888.00 2015-09-20 13:59:16.875 263 12392.85 26.88 54518.00 88888.00 2015-09-20 13:59:17.000 263 12392.92 26.88 54518.00 88888.00 2015-09-20 13:59:17.125 263 12392.95 26.90 54518.03 88888.00 2015-09-20 13:59:17.250 263 12392.95 26.88 54518.07 88888.00 2015-09-20 13:59:17.375 263 12392.95 26.80 54518.07 88888.00 2015-09-20 13:59:17.500 263 12392.90 26.75 54518.05 88888.00 2015-09-20 13:59:17.625 263 12392.85 26.77 54518.05 88888.00 2015-09-20 13:59:17.750 263 12392.85 26.73 54518.07 88888.00 2015-09-20 13:59:17.875 263 12392.85 26.68 54518.05 88888.00 2015-09-20 13:59:18.000 263 12392.83 26.68 54518.03 88888.00 2015-09-20 13:59:18.125 263 12392.90 26.60 54518.03 88888.00 2015-09-20 13:59:18.250 263 12392.98 26.45 54518.03 88888.00 2015-09-20 13:59:18.375 263 12393.10 26.45 54518.00 88888.00 2015-09-20 13:59:18.500 263 12393.25 26.45 54517.97 88888.00 2015-09-20 13:59:18.625 263 12393.45 26.43 54517.93 88888.00 2015-09-20 13:59:18.750 263 12393.65 26.40 54517.90 88888.00 2015-09-20 13:59:18.875 263 12393.77 26.38 54517.88 88888.00 2015-09-20 13:59:19.000 263 12393.92 26.43 54517.85 88888.00 2015-09-20 13:59:19.125 263 12394.12 26.43 54517.85 88888.00 2015-09-20 13:59:19.250 263 12394.33 26.38 54517.78 88888.00 2015-09-20 13:59:19.375 263 12394.42 26.40 54517.75 88888.00 2015-09-20 13:59:19.500 263 12394.52 26.48 54517.72 88888.00 2015-09-20 13:59:19.625 263 12394.70 26.50 54517.70 88888.00 2015-09-20 13:59:19.750 263 12394.80 26.52 54517.68 88888.00 2015-09-20 13:59:19.875 263 12394.88 26.57 54517.62 88888.00 2015-09-20 13:59:20.000 263 12395.00 26.60 54517.60 88888.00 2015-09-20 13:59:20.125 263 12395.17 26.65 54517.57 88888.00 2015-09-20 13:59:20.250 263 12395.33 26.70 54517.57 88888.00 2015-09-20 13:59:20.375 263 12395.40 26.73 54517.55 88888.00 2015-09-20 13:59:20.500 263 12395.42 26.73 54517.53 88888.00 2015-09-20 13:59:20.625 263 12395.50 26.73 54517.47 88888.00 2015-09-20 13:59:20.750 263 12395.62 26.75 54517.45 88888.00 2015-09-20 13:59:20.875 263 12395.77 26.73 54517.43 88888.00 2015-09-20 13:59:21.000 263 12395.92 26.73 54517.38 88888.00 2015-09-20 13:59:21.125 263 12396.05 26.73 54517.38 88888.00 2015-09-20 13:59:21.250 263 12396.02 26.65 54517.35 88888.00 2015-09-20 13:59:21.375 263 12396.08 26.57 54517.35 88888.00 2015-09-20 13:59:21.500 263 12396.12 26.50 54517.32 88888.00 2015-09-20 13:59:21.625 263 12396.17 26.48 54517.30 88888.00 2015-09-20 13:59:21.750 263 12396.27 26.45 54517.32 88888.00 2015-09-20 13:59:21.875 263 12396.30 26.40 54517.30 88888.00 2015-09-20 13:59:22.000 263 12396.33 26.35 54517.28 88888.00 2015-09-20 13:59:22.125 263 12396.42 26.38 54517.22 88888.00 2015-09-20 13:59:22.250 263 12396.45 26.30 54517.20 88888.00 2015-09-20 13:59:22.375 263 12396.48 26.30 54517.18 88888.00 2015-09-20 13:59:22.500 263 12396.50 26.30 54517.18 88888.00 2015-09-20 13:59:22.625 263 12396.50 26.30 54517.18 88888.00 2015-09-20 13:59:22.750 263 12396.48 26.32 54517.18 88888.00 2015-09-20 13:59:22.875 263 12396.52 26.32 54517.15 88888.00 2015-09-20 13:59:23.000 263 12396.52 26.30 54517.12 88888.00 2015-09-20 13:59:23.125 263 12396.48 26.25 54517.15 88888.00 2015-09-20 13:59:23.250 263 12396.40 26.18 54517.15 88888.00 2015-09-20 13:59:23.375 263 12396.48 26.12 54517.15 88888.00 2015-09-20 13:59:23.500 263 12396.50 25.95 54517.12 88888.00 2015-09-20 13:59:23.625 263 12396.50 25.85 54517.10 88888.00 2015-09-20 13:59:23.750 263 12396.55 25.77 54517.10 88888.00 2015-09-20 13:59:23.875 263 12396.70 25.70 54517.10 88888.00 2015-09-20 13:59:24.000 263 12396.85 25.60 54517.05 88888.00 2015-09-20 13:59:24.125 263 12396.88 25.52 54517.05 88888.00 2015-09-20 13:59:24.250 263 12396.88 25.40 54517.03 88888.00 2015-09-20 13:59:24.375 263 12396.98 25.35 54516.97 88888.00 2015-09-20 13:59:24.500 263 12397.12 25.30 54516.97 88888.00 2015-09-20 13:59:24.625 263 12397.20 25.23 54516.95 88888.00 2015-09-20 13:59:24.750 263 12397.25 25.20 54516.95 88888.00 2015-09-20 13:59:24.875 263 12397.27 25.15 54516.93 88888.00 2015-09-20 13:59:25.000 263 12397.33 25.18 54516.90 88888.00 2015-09-20 13:59:25.125 263 12397.33 25.23 54516.90 88888.00 2015-09-20 13:59:25.250 263 12397.30 25.18 54516.88 88888.00 2015-09-20 13:59:25.375 263 12397.25 25.12 54516.85 88888.00 2015-09-20 13:59:25.500 263 12397.30 25.05 54516.85 88888.00 2015-09-20 13:59:25.625 263 12397.38 25.00 54516.85 88888.00 2015-09-20 13:59:25.750 263 12397.38 24.88 54516.82 88888.00 2015-09-20 13:59:25.875 263 12397.40 24.82 54516.82 88888.00 2015-09-20 13:59:26.000 263 12397.45 24.80 54516.82 88888.00 2015-09-20 13:59:26.125 263 12397.48 24.75 54516.78 88888.00 2015-09-20 13:59:26.250 263 12397.48 24.65 54516.78 88888.00 2015-09-20 13:59:26.375 263 12397.55 24.65 54516.75 88888.00 2015-09-20 13:59:26.500 263 12397.55 24.68 54516.75 88888.00 2015-09-20 13:59:26.625 263 12397.55 24.70 54516.70 88888.00 2015-09-20 13:59:26.750 263 12397.58 24.73 54516.68 88888.00 2015-09-20 13:59:26.875 263 12397.60 24.70 54516.68 88888.00 2015-09-20 13:59:27.000 263 12397.65 24.73 54516.65 88888.00 2015-09-20 13:59:27.125 263 12397.62 24.77 54516.65 88888.00 2015-09-20 13:59:27.250 263 12397.60 24.85 54516.65 88888.00 2015-09-20 13:59:27.375 263 12397.65 24.93 54516.62 88888.00 2015-09-20 13:59:27.500 263 12397.62 24.98 54516.62 88888.00 2015-09-20 13:59:27.625 263 12397.58 25.00 54516.57 88888.00 2015-09-20 13:59:27.750 263 12397.52 25.00 54516.57 88888.00 2015-09-20 13:59:27.875 263 12397.52 25.00 54516.55 88888.00 2015-09-20 13:59:28.000 263 12397.62 25.07 54516.53 88888.00 2015-09-20 13:59:28.125 263 12397.62 25.15 54516.50 88888.00 2015-09-20 13:59:28.250 263 12397.60 25.20 54516.47 88888.00 2015-09-20 13:59:28.375 263 12397.60 25.27 54516.47 88888.00 2015-09-20 13:59:28.500 263 12397.62 25.40 54516.47 88888.00 2015-09-20 13:59:28.625 263 12397.60 25.52 54516.47 88888.00 2015-09-20 13:59:28.750 263 12397.62 25.60 54516.45 88888.00 2015-09-20 13:59:28.875 263 12397.55 25.65 54516.43 88888.00 2015-09-20 13:59:29.000 263 12397.50 25.70 54516.38 88888.00 2015-09-20 13:59:29.125 263 12397.48 25.70 54516.38 88888.00 2015-09-20 13:59:29.250 263 12397.40 25.75 54516.40 88888.00 2015-09-20 13:59:29.375 263 12397.30 25.88 54516.40 88888.00 2015-09-20 13:59:29.500 263 12397.23 25.90 54516.43 88888.00 2015-09-20 13:59:29.625 263 12397.15 25.90 54516.40 88888.00 2015-09-20 13:59:29.750 263 12397.05 25.95 54516.43 88888.00 2015-09-20 13:59:29.875 263 12396.90 25.98 54516.45 88888.00 2015-09-20 13:59:30.000 263 12396.77 25.98 54516.47 88888.00 2015-09-20 13:59:30.125 263 12396.60 26.00 54516.50 88888.00 2015-09-20 13:59:30.250 263 12396.42 26.02 54516.50 88888.00 2015-09-20 13:59:30.375 263 12396.33 26.05 54516.53 88888.00 2015-09-20 13:59:30.500 263 12396.15 26.02 54516.55 88888.00 2015-09-20 13:59:30.625 263 12396.02 25.95 54516.53 88888.00 2015-09-20 13:59:30.750 263 12395.98 25.98 54516.55 88888.00 2015-09-20 13:59:30.875 263 12395.90 26.05 54516.57 88888.00 2015-09-20 13:59:31.000 263 12395.83 26.10 54516.55 88888.00 2015-09-20 13:59:31.125 263 12395.67 26.07 54516.55 88888.00 2015-09-20 13:59:31.250 263 12395.45 26.02 54516.55 88888.00 2015-09-20 13:59:31.375 263 12395.35 26.00 54516.55 88888.00 2015-09-20 13:59:31.500 263 12395.23 25.95 54516.60 88888.00 2015-09-20 13:59:31.625 263 12395.12 25.90 54516.62 88888.00 2015-09-20 13:59:31.750 263 12394.92 25.82 54516.65 88888.00 2015-09-20 13:59:31.875 263 12394.75 25.75 54516.68 88888.00 2015-09-20 13:59:32.000 263 12394.65 25.73 54516.70 88888.00 2015-09-20 13:59:32.125 263 12394.58 25.68 54516.72 88888.00 2015-09-20 13:59:32.250 263 12394.50 25.65 54516.72 88888.00 2015-09-20 13:59:32.375 263 12394.40 25.65 54516.75 88888.00 2015-09-20 13:59:32.500 263 12394.33 25.60 54516.75 88888.00 2015-09-20 13:59:32.625 263 12394.25 25.55 54516.78 88888.00 2015-09-20 13:59:32.750 263 12394.10 25.50 54516.78 88888.00 2015-09-20 13:59:32.875 263 12394.00 25.48 54516.78 88888.00 2015-09-20 13:59:33.000 263 12393.90 25.48 54516.78 88888.00 2015-09-20 13:59:33.125 263 12393.77 25.40 54516.80 88888.00 2015-09-20 13:59:33.250 263 12393.70 25.40 54516.82 88888.00 2015-09-20 13:59:33.375 263 12393.65 25.40 54516.82 88888.00 2015-09-20 13:59:33.500 263 12393.52 25.35 54516.85 88888.00 2015-09-20 13:59:33.625 263 12393.45 25.30 54516.85 88888.00 2015-09-20 13:59:33.750 263 12393.38 25.25 54516.88 88888.00 2015-09-20 13:59:33.875 263 12393.27 25.20 54516.90 88888.00 2015-09-20 13:59:34.000 263 12393.20 25.12 54516.90 88888.00 2015-09-20 13:59:34.125 263 12393.08 25.07 54516.95 88888.00 2015-09-20 13:59:34.250 263 12392.95 24.95 54517.00 88888.00 2015-09-20 13:59:34.375 263 12392.92 24.88 54516.97 88888.00 2015-09-20 13:59:34.500 263 12392.77 24.73 54516.97 88888.00 2015-09-20 13:59:34.625 263 12392.73 24.57 54517.00 88888.00 2015-09-20 13:59:34.750 263 12392.73 24.50 54517.03 88888.00 2015-09-20 13:59:34.875 263 12392.75 24.45 54517.03 88888.00 2015-09-20 13:59:35.000 263 12392.80 24.38 54517.03 88888.00 2015-09-20 13:59:35.125 263 12392.77 24.32 54517.03 88888.00 2015-09-20 13:59:35.250 263 12392.70 24.23 54517.03 88888.00 2015-09-20 13:59:35.375 263 12392.70 24.20 54517.03 88888.00 2015-09-20 13:59:35.500 263 12392.65 24.15 54517.00 88888.00 2015-09-20 13:59:35.625 263 12392.60 24.10 54517.00 88888.00 2015-09-20 13:59:35.750 263 12392.58 24.07 54517.03 88888.00 2015-09-20 13:59:35.875 263 12392.67 24.07 54517.03 88888.00 2015-09-20 13:59:36.000 263 12392.77 24.07 54517.03 88888.00 2015-09-20 13:59:36.125 263 12392.75 24.02 54517.00 88888.00 2015-09-20 13:59:36.250 263 12392.70 24.05 54517.05 88888.00 2015-09-20 13:59:36.375 263 12392.77 24.10 54517.03 88888.00 2015-09-20 13:59:36.500 263 12392.88 24.12 54517.00 88888.00 2015-09-20 13:59:36.625 263 12392.90 24.07 54517.00 88888.00 2015-09-20 13:59:36.750 263 12392.85 24.07 54517.03 88888.00 2015-09-20 13:59:36.875 263 12392.85 24.10 54517.03 88888.00 2015-09-20 13:59:37.000 263 12392.95 24.07 54517.00 88888.00 2015-09-20 13:59:37.125 263 12393.02 24.12 54517.00 88888.00 2015-09-20 13:59:37.250 263 12393.08 24.12 54517.00 88888.00 2015-09-20 13:59:37.375 263 12393.12 24.18 54516.97 88888.00 2015-09-20 13:59:37.500 263 12393.08 24.23 54516.97 88888.00 2015-09-20 13:59:37.625 263 12393.10 24.23 54517.00 88888.00 2015-09-20 13:59:37.750 263 12393.25 24.25 54517.00 88888.00 2015-09-20 13:59:37.875 263 12393.42 24.27 54517.00 88888.00 2015-09-20 13:59:38.000 263 12393.48 24.30 54516.95 88888.00 2015-09-20 13:59:38.125 263 12393.45 24.40 54516.95 88888.00 2015-09-20 13:59:38.250 263 12393.58 24.50 54516.97 88888.00 2015-09-20 13:59:38.375 263 12393.67 24.60 54516.95 88888.00 2015-09-20 13:59:38.500 263 12393.75 24.62 54516.95 88888.00 2015-09-20 13:59:38.625 263 12393.85 24.65 54516.97 88888.00 2015-09-20 13:59:38.750 263 12393.90 24.70 54516.97 88888.00 2015-09-20 13:59:38.875 263 12393.95 24.75 54516.95 88888.00 2015-09-20 13:59:39.000 263 12394.05 24.82 54516.95 88888.00 2015-09-20 13:59:39.125 263 12394.10 24.88 54516.97 88888.00 2015-09-20 13:59:39.250 263 12394.10 24.88 54516.97 88888.00 2015-09-20 13:59:39.375 263 12394.27 24.88 54516.97 88888.00 2015-09-20 13:59:39.500 263 12394.33 24.88 54517.00 88888.00 2015-09-20 13:59:39.625 263 12394.38 24.90 54517.00 88888.00 2015-09-20 13:59:39.750 263 12394.40 24.90 54517.00 88888.00 2015-09-20 13:59:39.875 263 12394.38 24.88 54517.00 88888.00 2015-09-20 13:59:40.000 263 12394.42 24.82 54517.00 88888.00 2015-09-20 13:59:40.125 263 12394.45 24.82 54517.00 88888.00 2015-09-20 13:59:40.250 263 12394.45 24.85 54517.03 88888.00 2015-09-20 13:59:40.375 263 12394.45 24.82 54517.05 88888.00 2015-09-20 13:59:40.500 263 12394.40 24.70 54517.07 88888.00 2015-09-20 13:59:40.625 263 12394.45 24.60 54517.05 88888.00 2015-09-20 13:59:40.750 263 12394.42 24.60 54517.07 88888.00 2015-09-20 13:59:40.875 263 12394.38 24.57 54517.10 88888.00 2015-09-20 13:59:41.000 263 12394.42 24.55 54517.10 88888.00 2015-09-20 13:59:41.125 263 12394.48 24.60 54517.10 88888.00 2015-09-20 13:59:41.250 263 12394.45 24.65 54517.10 88888.00 2015-09-20 13:59:41.375 263 12394.45 24.73 54517.10 88888.00 2015-09-20 13:59:41.500 263 12394.52 24.80 54517.10 88888.00 2015-09-20 13:59:41.625 263 12394.58 24.85 54517.12 88888.00 2015-09-20 13:59:41.750 263 12394.60 24.88 54517.12 88888.00 2015-09-20 13:59:41.875 263 12394.62 24.82 54517.12 88888.00 2015-09-20 13:59:42.000 263 12394.62 24.85 54517.07 88888.00 2015-09-20 13:59:42.125 263 12394.67 24.95 54517.07 88888.00 2015-09-20 13:59:42.250 263 12394.77 25.05 54517.12 88888.00 2015-09-20 13:59:42.375 263 12394.83 25.12 54517.12 88888.00 2015-09-20 13:59:42.500 263 12394.85 25.15 54517.10 88888.00 2015-09-20 13:59:42.625 263 12394.90 25.12 54517.10 88888.00 2015-09-20 13:59:42.750 263 12394.98 25.18 54517.05 88888.00 2015-09-20 13:59:42.875 263 12394.90 25.25 54517.05 88888.00 2015-09-20 13:59:43.000 263 12394.85 25.27 54517.05 88888.00 2015-09-20 13:59:43.125 263 12394.92 25.25 54517.10 88888.00 2015-09-20 13:59:43.250 263 12394.95 25.27 54517.12 88888.00 2015-09-20 13:59:43.375 263 12395.05 25.27 54517.10 88888.00 2015-09-20 13:59:43.500 263 12394.95 25.25 54517.10 88888.00 2015-09-20 13:59:43.625 263 12394.88 25.25 54517.07 88888.00 2015-09-20 13:59:43.750 263 12394.88 25.23 54517.10 88888.00 2015-09-20 13:59:43.875 263 12394.90 25.20 54517.12 88888.00 2015-09-20 13:59:44.000 263 12394.90 25.20 54517.15 88888.00 2015-09-20 13:59:44.125 263 12394.77 25.18 54517.15 88888.00 2015-09-20 13:59:44.250 263 12394.65 25.12 54517.15 88888.00 2015-09-20 13:59:44.375 263 12394.67 25.12 54517.12 88888.00 2015-09-20 13:59:44.500 263 12394.62 25.18 54517.18 88888.00 2015-09-20 13:59:44.625 263 12394.52 25.15 54517.18 88888.00 2015-09-20 13:59:44.750 263 12394.48 25.15 54517.18 88888.00 2015-09-20 13:59:44.875 263 12394.48 25.18 54517.20 88888.00 2015-09-20 13:59:45.000 263 12394.50 25.15 54517.18 88888.00 2015-09-20 13:59:45.125 263 12394.52 25.12 54517.18 88888.00 2015-09-20 13:59:45.250 263 12394.45 25.10 54517.20 88888.00 2015-09-20 13:59:45.375 263 12394.33 25.12 54517.20 88888.00 2015-09-20 13:59:45.500 263 12394.23 25.10 54517.20 88888.00 2015-09-20 13:59:45.625 263 12394.23 25.10 54517.20 88888.00 2015-09-20 13:59:45.750 263 12394.17 25.05 54517.20 88888.00 2015-09-20 13:59:45.875 263 12394.10 24.98 54517.18 88888.00 2015-09-20 13:59:46.000 263 12394.05 24.90 54517.20 88888.00 2015-09-20 13:59:46.125 263 12394.02 24.88 54517.22 88888.00 2015-09-20 13:59:46.250 263 12393.98 24.80 54517.22 88888.00 2015-09-20 13:59:46.375 263 12393.98 24.73 54517.22 88888.00 2015-09-20 13:59:46.500 263 12393.95 24.68 54517.22 88888.00 2015-09-20 13:59:46.625 263 12393.85 24.57 54517.22 88888.00 2015-09-20 13:59:46.750 263 12393.88 24.50 54517.20 88888.00 2015-09-20 13:59:46.875 263 12393.85 24.40 54517.20 88888.00 2015-09-20 13:59:47.000 263 12393.77 24.27 54517.20 88888.00 2015-09-20 13:59:47.125 263 12393.70 24.20 54517.22 88888.00 2015-09-20 13:59:47.250 263 12393.58 24.12 54517.20 88888.00 2015-09-20 13:59:47.375 263 12393.52 24.10 54517.25 88888.00 2015-09-20 13:59:47.500 263 12393.45 24.18 54517.28 88888.00 2015-09-20 13:59:47.625 263 12393.48 24.18 54517.28 88888.00 2015-09-20 13:59:47.750 263 12393.48 24.20 54517.28 88888.00 2015-09-20 13:59:47.875 263 12393.40 24.20 54517.22 88888.00 2015-09-20 13:59:48.000 263 12393.35 24.18 54517.20 88888.00 2015-09-20 13:59:48.125 263 12393.30 24.23 54517.20 88888.00 2015-09-20 13:59:48.250 263 12393.25 24.27 54517.18 88888.00 2015-09-20 13:59:48.375 263 12393.25 24.38 54517.18 88888.00 2015-09-20 13:59:48.500 263 12393.23 24.43 54517.18 88888.00 2015-09-20 13:59:48.625 263 12393.20 24.43 54517.15 88888.00 2015-09-20 13:59:48.750 263 12393.15 24.43 54517.18 88888.00 2015-09-20 13:59:48.875 263 12393.08 24.40 54517.15 88888.00 2015-09-20 13:59:49.000 263 12393.08 24.32 54517.12 88888.00 2015-09-20 13:59:49.125 263 12393.05 24.25 54517.12 88888.00 2015-09-20 13:59:49.250 263 12393.10 24.20 54517.10 88888.00 2015-09-20 13:59:49.375 263 12393.20 24.23 54517.07 88888.00 2015-09-20 13:59:49.500 263 12393.25 24.25 54517.05 88888.00 2015-09-20 13:59:49.625 263 12393.30 24.27 54517.03 88888.00 2015-09-20 13:59:49.750 263 12393.30 24.35 54517.00 88888.00 2015-09-20 13:59:49.875 263 12393.38 24.40 54516.97 88888.00 2015-09-20 13:59:50.000 263 12393.48 24.48 54516.95 88888.00 2015-09-20 13:59:50.125 263 12393.55 24.55 54516.93 88888.00 2015-09-20 13:59:50.250 263 12393.55 24.60 54516.90 88888.00 2015-09-20 13:59:50.375 263 12393.62 24.68 54516.90 88888.00 2015-09-20 13:59:50.500 263 12393.62 24.75 54516.85 88888.00 2015-09-20 13:59:50.625 263 12393.65 24.82 54516.78 88888.00 2015-09-20 13:59:50.750 263 12393.65 24.88 54516.75 88888.00 2015-09-20 13:59:50.875 263 12393.73 24.98 54516.70 88888.00 2015-09-20 13:59:51.000 263 12393.85 25.07 54516.65 88888.00 2015-09-20 13:59:51.125 263 12393.98 25.18 54516.57 88888.00 2015-09-20 13:59:51.250 263 12393.98 25.25 54516.55 88888.00 2015-09-20 13:59:51.375 263 12394.00 25.38 54516.55 88888.00 2015-09-20 13:59:51.500 263 12394.15 25.40 54516.47 88888.00 2015-09-20 13:59:51.625 263 12394.30 25.45 54516.40 88888.00 2015-09-20 13:59:51.750 263 12394.38 25.50 54516.38 88888.00 2015-09-20 13:59:51.875 263 12394.48 25.57 54516.38 88888.00 2015-09-20 13:59:52.000 263 12394.52 25.60 54516.30 88888.00 2015-09-20 13:59:52.125 263 12394.60 25.57 54516.25 88888.00 2015-09-20 13:59:52.250 263 12394.65 25.60 54516.20 88888.00 2015-09-20 13:59:52.375 263 12394.75 25.62 54516.12 88888.00 2015-09-20 13:59:52.500 263 12394.92 25.70 54516.10 88888.00 2015-09-20 13:59:52.625 263 12395.08 25.82 54516.07 88888.00 2015-09-20 13:59:52.750 263 12395.12 25.82 54516.03 88888.00 2015-09-20 13:59:52.875 263 12395.17 25.90 54515.97 88888.00 2015-09-20 13:59:53.000 263 12395.27 25.95 54515.93 88888.00 2015-09-20 13:59:53.125 263 12395.33 26.05 54515.88 88888.00 2015-09-20 13:59:53.250 263 12395.33 26.15 54515.80 88888.00 2015-09-20 13:59:53.375 263 12395.40 26.23 54515.75 88888.00 2015-09-20 13:59:53.500 263 12395.55 26.32 54515.75 88888.00 2015-09-20 13:59:53.625 263 12395.60 26.48 54515.72 88888.00 2015-09-20 13:59:53.750 263 12395.65 26.60 54515.70 88888.00 2015-09-20 13:59:53.875 263 12395.70 26.70 54515.68 88888.00 2015-09-20 13:59:54.000 263 12395.70 26.82 54515.62 88888.00 2015-09-20 13:59:54.125 263 12395.70 27.02 54515.62 88888.00 2015-09-20 13:59:54.250 263 12395.67 27.10 54515.57 88888.00 2015-09-20 13:59:54.375 263 12395.67 27.18 54515.53 88888.00 2015-09-20 13:59:54.500 263 12395.65 27.25 54515.53 88888.00 2015-09-20 13:59:54.625 263 12395.60 27.35 54515.47 88888.00 2015-09-20 13:59:54.750 263 12395.50 27.43 54515.47 88888.00 2015-09-20 13:59:54.875 263 12395.45 27.48 54515.47 88888.00 2015-09-20 13:59:55.000 263 12395.38 27.55 54515.45 88888.00 2015-09-20 13:59:55.125 263 12395.30 27.62 54515.45 88888.00 2015-09-20 13:59:55.250 263 12395.17 27.62 54515.45 88888.00 2015-09-20 13:59:55.375 263 12395.15 27.70 54515.45 88888.00 2015-09-20 13:59:55.500 263 12395.10 27.75 54515.47 88888.00 2015-09-20 13:59:55.625 263 12394.98 27.82 54515.45 88888.00 2015-09-20 13:59:55.750 263 12394.83 27.88 54515.45 88888.00 2015-09-20 13:59:55.875 263 12394.65 27.90 54515.43 88888.00 2015-09-20 13:59:56.000 263 12394.58 27.90 54515.40 88888.00 2015-09-20 13:59:56.125 263 12394.48 27.95 54515.43 88888.00 2015-09-20 13:59:56.250 263 12394.35 27.98 54515.45 88888.00 2015-09-20 13:59:56.375 263 12394.27 28.00 54515.45 88888.00 2015-09-20 13:59:56.500 263 12394.27 28.00 54515.45 88888.00 2015-09-20 13:59:56.625 263 12394.27 28.00 54515.45 88888.00 2015-09-20 13:59:56.750 263 12394.25 28.00 54515.45 88888.00 2015-09-20 13:59:56.875 263 12394.23 28.00 54515.45 88888.00 2015-09-20 13:59:57.000 263 12394.12 27.90 54515.45 88888.00 2015-09-20 13:59:57.125 263 12394.08 27.75 54515.43 88888.00 2015-09-20 13:59:57.250 263 12394.00 27.62 54515.45 88888.00 2015-09-20 13:59:57.375 263 12394.00 27.57 54515.45 88888.00 2015-09-20 13:59:57.500 263 12393.90 27.48 54515.47 88888.00 2015-09-20 13:59:57.625 263 12393.85 27.38 54515.47 88888.00 2015-09-20 13:59:57.750 263 12393.85 27.38 54515.50 88888.00 2015-09-20 13:59:57.875 263 12393.80 27.32 54515.50 88888.00 2015-09-20 13:59:58.000 263 12393.77 27.23 54515.47 88888.00 2015-09-20 13:59:58.125 263 12393.73 27.15 54515.50 88888.00 2015-09-20 13:59:58.250 263 12393.67 27.02 54515.50 88888.00 2015-09-20 13:59:58.375 263 12393.70 26.98 54515.47 88888.00 2015-09-20 13:59:58.500 263 12393.73 26.95 54515.47 88888.00 2015-09-20 13:59:58.625 263 12393.67 26.93 54515.47 88888.00 2015-09-20 13:59:58.750 263 12393.73 26.88 54515.45 88888.00 2015-09-20 13:59:58.875 263 12393.80 26.85 54515.47 88888.00 2015-09-20 13:59:59.000 263 12393.88 26.88 54515.47 88888.00 2015-09-20 13:59:59.125 263 12393.83 26.85 54515.45 88888.00 2015-09-20 13:59:59.250 263 12393.77 26.85 54515.45 88888.00 2015-09-20 13:59:59.375 263 12393.80 26.85 54515.45 88888.00 2015-09-20 13:59:59.500 263 12393.75 26.82 54515.43 88888.00 2015-09-20 13:59:59.625 263 12393.73 26.85 54515.45 88888.00 2015-09-20 13:59:59.750 263 12393.75 26.90 54515.45 88888.00 2015-09-20 13:59:59.875 263 12393.80 26.85 54515.43 88888.00 2015-09-20 14:00:00.000 263 12393.85 26.85 54515.43 88888.00 2015-09-20 14:00:00.125 263 12393.88 26.80 54515.43 88888.00 2015-09-20 14:00:00.250 263 12393.83 26.77 54515.43 88888.00 2015-09-20 14:00:00.375 263 12393.83 26.80 54515.43 88888.00 2015-09-20 14:00:00.500 263 12393.90 26.82 54515.45 88888.00 2015-09-20 14:00:00.625 263 12393.90 26.82 54515.47 88888.00 2015-09-20 14:00:00.750 263 12393.85 26.85 54515.47 88888.00 2015-09-20 14:00:00.875 263 12393.75 26.90 54515.47 88888.00 2015-09-20 14:00:01.000 263 12393.62 26.90 54515.45 88888.00 2015-09-20 14:00:01.125 263 12393.58 27.02 54515.45 88888.00 2015-09-20 14:00:01.250 263 12393.45 27.05 54515.45 88888.00 2015-09-20 14:00:01.375 263 12393.45 27.07 54515.45 88888.00 2015-09-20 14:00:01.500 263 12393.42 27.15 54515.45 88888.00 2015-09-20 14:00:01.625 263 12393.38 27.18 54515.45 88888.00 2015-09-20 14:00:01.750 263 12393.23 27.15 54515.45 88888.00 2015-09-20 14:00:01.875 263 12393.20 27.15 54515.47 88888.00 2015-09-20 14:00:02.000 263 12393.17 27.15 54515.47 88888.00 2015-09-20 14:00:02.125 263 12393.12 27.10 54515.47 88888.00 2015-09-20 14:00:02.250 263 12393.20 27.07 54515.47 88888.00 2015-09-20 14:00:02.375 263 12393.25 27.12 54515.47 88888.00 2015-09-20 14:00:02.500 263 12393.20 27.18 54515.45 88888.00 2015-09-20 14:00:02.625 263 12393.25 27.23 54515.45 88888.00 2015-09-20 14:00:02.750 263 12393.27 27.25 54515.50 88888.00 2015-09-20 14:00:02.875 263 12393.33 27.23 54515.47 88888.00 2015-09-20 14:00:03.000 263 12393.30 27.20 54515.47 88888.00 2015-09-20 14:00:03.125 263 12393.30 27.18 54515.50 88888.00 2015-09-20 14:00:03.250 263 12393.38 27.20 54515.55 88888.00 2015-09-20 14:00:03.375 263 12393.52 27.23 54515.53 88888.00 2015-09-20 14:00:03.500 263 12393.58 27.23 54515.53 88888.00 2015-09-20 14:00:03.625 263 12393.58 27.18 54515.50 88888.00 2015-09-20 14:00:03.750 263 12393.62 27.18 54515.47 88888.00 2015-09-20 14:00:03.875 263 12393.77 27.18 54515.47 88888.00 2015-09-20 14:00:04.000 263 12393.85 27.18 54515.47 88888.00 2015-09-20 14:00:04.125 263 12394.00 27.20 54515.47 88888.00 2015-09-20 14:00:04.250 263 12394.10 27.18 54515.50 88888.00 2015-09-20 14:00:04.375 263 12394.20 27.12 54515.50 88888.00 2015-09-20 14:00:04.500 263 12394.35 27.02 54515.47 88888.00 2015-09-20 14:00:04.625 263 12394.45 26.93 54515.47 88888.00 2015-09-20 14:00:04.750 263 12394.52 26.88 54515.47 88888.00 2015-09-20 14:00:04.875 263 12394.67 26.80 54515.50 88888.00 2015-09-20 14:00:05.000 263 12394.75 26.75 54515.47 88888.00 2015-09-20 14:00:05.125 263 12394.85 26.73 54515.47 88888.00 2015-09-20 14:00:05.250 263 12394.95 26.65 54515.45 88888.00 2015-09-20 14:00:05.375 263 12395.10 26.62 54515.47 88888.00 2015-09-20 14:00:05.500 263 12395.25 26.60 54515.47 88888.00 2015-09-20 14:00:05.625 263 12395.40 26.60 54515.50 88888.00 2015-09-20 14:00:05.750 263 12395.52 26.57 54515.47 88888.00 2015-09-20 14:00:05.875 263 12395.58 26.57 54515.47 88888.00 2015-09-20 14:00:06.000 263 12395.65 26.57 54515.47 88888.00 2015-09-20 14:00:06.125 263 12395.70 26.57 54515.47 88888.00 2015-09-20 14:00:06.250 263 12395.75 26.57 54515.47 88888.00 2015-09-20 14:00:06.375 263 12395.85 26.57 54515.47 88888.00 2015-09-20 14:00:06.500 263 12395.92 26.52 54515.50 88888.00 2015-09-20 14:00:06.625 263 12395.95 26.48 54515.50 88888.00 2015-09-20 14:00:06.750 263 12396.05 26.30 54515.50 88888.00 2015-09-20 14:00:06.875 263 12396.25 26.20 54515.53 88888.00 2015-09-20 14:00:07.000 263 12396.42 26.15 54515.50 88888.00 2015-09-20 14:00:07.125 263 12396.45 26.15 54515.50 88888.00 2015-09-20 14:00:07.250 263 12396.50 26.12 54515.53 88888.00 2015-09-20 14:00:07.375 263 12396.62 26.07 54515.53 88888.00 2015-09-20 14:00:07.500 263 12396.73 26.02 54515.53 88888.00 2015-09-20 14:00:07.625 263 12396.80 26.02 54515.50 88888.00 2015-09-20 14:00:07.750 263 12396.83 26.00 54515.47 88888.00 2015-09-20 14:00:07.875 263 12396.90 26.05 54515.47 88888.00 2015-09-20 14:00:08.000 263 12397.00 26.00 54515.47 88888.00 2015-09-20 14:00:08.125 263 12397.05 26.05 54515.47 88888.00 2015-09-20 14:00:08.250 263 12397.08 26.07 54515.50 88888.00 2015-09-20 14:00:08.375 263 12397.15 26.15 54515.50 88888.00 2015-09-20 14:00:08.500 263 12397.17 26.23 54515.53 88888.00 2015-09-20 14:00:08.625 263 12397.17 26.32 54515.50 88888.00 2015-09-20 14:00:08.750 263 12397.20 26.38 54515.50 88888.00 2015-09-20 14:00:08.875 263 12397.23 26.40 54515.47 88888.00 2015-09-20 14:00:09.000 263 12397.33 26.40 54515.47 88888.00 2015-09-20 14:00:09.125 263 12397.45 26.40 54515.47 88888.00 2015-09-20 14:00:09.250 263 12397.55 26.45 54515.47 88888.00 2015-09-20 14:00:09.375 263 12397.73 26.43 54515.45 88888.00 2015-09-20 14:00:09.500 263 12397.83 26.40 54515.43 88888.00 2015-09-20 14:00:09.625 263 12397.92 26.40 54515.45 88888.00 2015-09-20 14:00:09.750 263 12398.08 26.45 54515.45 88888.00 2015-09-20 14:00:09.875 263 12398.15 26.45 54515.40 88888.00 2015-09-20 14:00:10.000 263 12398.17 26.48 54515.38 88888.00 2015-09-20 14:00:10.125 263 12398.27 26.48 54515.40 88888.00 2015-09-20 14:00:10.250 263 12398.40 26.52 54515.38 88888.00 2015-09-20 14:00:10.375 263 12398.52 26.62 54515.35 88888.00 2015-09-20 14:00:10.500 263 12398.52 26.68 54515.35 88888.00 2015-09-20 14:00:10.625 263 12398.52 26.70 54515.35 88888.00 2015-09-20 14:00:10.750 263 12398.58 26.75 54515.35 88888.00 2015-09-20 14:00:10.875 263 12398.60 26.82 54515.35 88888.00 2015-09-20 14:00:11.000 263 12398.62 26.82 54515.35 88888.00 2015-09-20 14:00:11.125 263 12398.65 26.88 54515.35 88888.00 2015-09-20 14:00:11.250 263 12398.62 26.85 54515.32 88888.00 2015-09-20 14:00:11.375 263 12398.70 26.88 54515.28 88888.00 2015-09-20 14:00:11.500 263 12398.73 26.98 54515.30 88888.00 2015-09-20 14:00:11.625 263 12398.73 27.02 54515.30 88888.00 2015-09-20 14:00:11.750 263 12398.67 27.02 54515.30 88888.00 2015-09-20 14:00:11.875 263 12398.70 27.07 54515.30 88888.00 2015-09-20 14:00:12.000 263 12398.75 27.07 54515.28 88888.00 2015-09-20 14:00:12.125 263 12398.70 27.05 54515.30 88888.00 2015-09-20 14:00:12.250 263 12398.60 27.02 54515.28 88888.00 2015-09-20 14:00:12.375 263 12398.55 27.07 54515.30 88888.00 2015-09-20 14:00:12.500 263 12398.50 27.12 54515.32 88888.00 2015-09-20 14:00:12.625 263 12398.45 27.12 54515.30 88888.00 2015-09-20 14:00:12.750 263 12398.40 27.10 54515.28 88888.00 2015-09-20 14:00:12.875 263 12398.40 27.12 54515.30 88888.00 2015-09-20 14:00:13.000 263 12398.45 27.18 54515.30 88888.00 2015-09-20 14:00:13.125 263 12398.42 27.15 54515.30 88888.00 2015-09-20 14:00:13.250 263 12398.33 27.10 54515.32 88888.00 2015-09-20 14:00:13.375 263 12398.23 27.10 54515.30 88888.00 2015-09-20 14:00:13.500 263 12398.20 27.07 54515.28 88888.00 2015-09-20 14:00:13.625 263 12398.12 27.05 54515.28 88888.00 2015-09-20 14:00:13.750 263 12398.08 27.10 54515.32 88888.00 2015-09-20 14:00:13.875 263 12398.05 27.12 54515.35 88888.00 2015-09-20 14:00:14.000 263 12398.00 27.15 54515.32 88888.00 2015-09-20 14:00:14.125 263 12397.92 27.15 54515.35 88888.00 2015-09-20 14:00:14.250 263 12397.80 27.10 54515.35 88888.00 2015-09-20 14:00:14.375 263 12397.73 27.07 54515.38 88888.00 2015-09-20 14:00:14.500 263 12397.70 27.07 54515.38 88888.00 2015-09-20 14:00:14.625 263 12397.62 27.05 54515.38 88888.00 2015-09-20 14:00:14.750 263 12397.55 27.00 54515.38 88888.00 2015-09-20 14:00:14.875 263 12397.58 27.00 54515.40 88888.00 2015-09-20 14:00:15.000 263 12397.55 27.02 54515.35 88888.00 2015-09-20 14:00:15.125 263 12397.52 27.07 54515.32 88888.00 2015-09-20 14:00:15.250 263 12397.48 27.02 54515.35 88888.00 2015-09-20 14:00:15.375 263 12397.48 27.02 54515.32 88888.00 2015-09-20 14:00:15.500 263 12397.48 27.07 54515.35 88888.00 2015-09-20 14:00:15.625 263 12397.52 27.18 54515.32 88888.00 2015-09-20 14:00:15.750 263 12397.48 27.20 54515.35 88888.00 2015-09-20 14:00:15.875 263 12397.45 27.23 54515.35 88888.00 2015-09-20 14:00:16.000 263 12397.40 27.27 54515.35 88888.00 2015-09-20 14:00:16.125 263 12397.30 27.35 54515.35 88888.00 2015-09-20 14:00:16.250 263 12397.25 27.38 54515.38 88888.00 2015-09-20 14:00:16.375 263 12397.17 27.38 54515.40 88888.00 2015-09-20 14:00:16.500 263 12397.08 27.40 54515.43 88888.00 2015-09-20 14:00:16.625 263 12396.98 27.43 54515.40 88888.00 2015-09-20 14:00:16.750 263 12396.85 27.48 54515.40 88888.00 2015-09-20 14:00:16.875 263 12396.70 27.52 54515.38 88888.00 2015-09-20 14:00:17.000 263 12396.58 27.55 54515.38 88888.00 2015-09-20 14:00:17.125 263 12396.48 27.60 54515.40 88888.00 2015-09-20 14:00:17.250 263 12396.42 27.55 54515.40 88888.00 2015-09-20 14:00:17.375 263 12396.42 27.57 54515.43 88888.00 2015-09-20 14:00:17.500 263 12396.30 27.60 54515.43 88888.00 2015-09-20 14:00:17.625 263 12396.17 27.62 54515.43 88888.00 2015-09-20 14:00:17.750 263 12396.12 27.68 54515.43 88888.00 2015-09-20 14:00:17.875 263 12396.08 27.70 54515.40 88888.00 2015-09-20 14:00:18.000 263 12396.12 27.75 54515.40 88888.00 2015-09-20 14:00:18.125 263 12396.17 27.82 54515.43 88888.00 2015-09-20 14:00:18.250 263 12396.10 27.93 54515.43 88888.00 2015-09-20 14:00:18.375 263 12396.10 28.00 54515.38 88888.00 2015-09-20 14:00:18.500 263 12396.20 28.02 54515.38 88888.00 2015-09-20 14:00:18.625 263 12396.23 28.10 54515.32 88888.00 2015-09-20 14:00:18.750 263 12396.25 28.10 54515.30 88888.00 2015-09-20 14:00:18.875 263 12396.33 28.18 54515.28 88888.00 2015-09-20 14:00:19.000 263 12396.38 28.27 54515.30 88888.00 2015-09-20 14:00:19.125 263 12396.38 28.35 54515.30 88888.00 2015-09-20 14:00:19.250 263 12396.33 28.40 54515.32 88888.00 2015-09-20 14:00:19.375 263 12396.40 28.48 54515.30 88888.00 2015-09-20 14:00:19.500 263 12396.45 28.52 54515.30 88888.00 2015-09-20 14:00:19.625 263 12396.50 28.57 54515.28 88888.00 2015-09-20 14:00:19.750 263 12396.38 28.62 54515.28 88888.00 2015-09-20 14:00:19.875 263 12396.38 28.68 54515.30 88888.00 2015-09-20 14:00:20.000 263 12396.38 28.73 54515.28 88888.00 2015-09-20 14:00:20.125 263 12396.40 28.73 54515.28 88888.00 2015-09-20 14:00:20.250 263 12396.38 28.73 54515.30 88888.00 2015-09-20 14:00:20.375 263 12396.35 28.75 54515.28 88888.00 2015-09-20 14:00:20.500 263 12396.27 28.80 54515.30 88888.00 2015-09-20 14:00:20.625 263 12396.30 28.85 54515.32 88888.00 2015-09-20 14:00:20.750 263 12396.30 28.85 54515.32 88888.00 2015-09-20 14:00:20.875 263 12396.23 28.88 54515.32 88888.00 2015-09-20 14:00:21.000 263 12396.15 28.93 54515.32 88888.00 2015-09-20 14:00:21.125 263 12396.10 28.90 54515.35 88888.00 2015-09-20 14:00:21.250 263 12396.08 28.85 54515.35 88888.00 2015-09-20 14:00:21.375 263 12396.02 28.85 54515.38 88888.00 2015-09-20 14:00:21.500 263 12395.98 28.85 54515.40 88888.00 2015-09-20 14:00:21.625 263 12395.92 28.88 54515.40 88888.00 2015-09-20 14:00:21.750 263 12395.88 28.85 54515.40 88888.00 2015-09-20 14:00:21.875 263 12395.80 28.80 54515.40 88888.00 2015-09-20 14:00:22.000 263 12395.80 28.70 54515.43 88888.00 2015-09-20 14:00:22.125 263 12395.80 28.65 54515.45 88888.00 2015-09-20 14:00:22.250 263 12395.83 28.60 54515.47 88888.00 2015-09-20 14:00:22.375 263 12395.90 28.55 54515.47 88888.00 2015-09-20 14:00:22.500 263 12395.85 28.50 54515.53 88888.00 2015-09-20 14:00:22.625 263 12395.83 28.45 54515.55 88888.00 2015-09-20 14:00:22.750 263 12395.83 28.38 54515.55 88888.00 2015-09-20 14:00:22.875 263 12395.85 28.30 54515.55 88888.00 2015-09-20 14:00:23.000 263 12395.88 28.23 54515.57 88888.00 2015-09-20 14:00:23.125 263 12395.90 28.12 54515.60 88888.00 2015-09-20 14:00:23.250 263 12395.80 28.05 54515.60 88888.00 2015-09-20 14:00:23.375 263 12395.92 27.95 54515.62 88888.00 2015-09-20 14:00:23.500 263 12395.92 27.90 54515.65 88888.00 2015-09-20 14:00:23.625 263 12395.92 27.90 54515.68 88888.00 2015-09-20 14:00:23.750 263 12395.95 27.85 54515.70 88888.00 2015-09-20 14:00:23.875 263 12395.92 27.73 54515.72 88888.00 2015-09-20 14:00:24.000 263 12395.90 27.68 54515.72 88888.00 2015-09-20 14:00:24.125 263 12395.95 27.62 54515.78 88888.00 2015-09-20 14:00:24.250 263 12395.92 27.52 54515.80 88888.00 2015-09-20 14:00:24.375 263 12395.95 27.43 54515.85 88888.00 2015-09-20 14:00:24.500 263 12396.02 27.35 54515.85 88888.00 2015-09-20 14:00:24.625 263 12396.00 27.30 54515.88 88888.00 2015-09-20 14:00:24.750 263 12395.98 27.20 54515.85 88888.00 2015-09-20 14:00:24.875 263 12395.95 27.05 54515.88 88888.00 2015-09-20 14:00:25.000 263 12395.95 26.88 54515.88 88888.00 2015-09-20 14:00:25.125 263 12395.95 26.77 54515.90 88888.00 2015-09-20 14:00:25.250 263 12395.90 26.68 54515.93 88888.00 2015-09-20 14:00:25.375 263 12395.90 26.65 54515.95 88888.00 2015-09-20 14:00:25.500 263 12395.92 26.57 54515.95 88888.00 2015-09-20 14:00:25.625 263 12395.95 26.45 54515.97 88888.00 2015-09-20 14:00:25.750 263 12395.95 26.40 54515.97 88888.00 2015-09-20 14:00:25.875 263 12395.90 26.38 54515.95 88888.00 2015-09-20 14:00:26.000 263 12395.98 26.35 54515.95 88888.00 2015-09-20 14:00:26.125 263 12396.02 26.38 54515.93 88888.00 2015-09-20 14:00:26.250 263 12396.05 26.38 54515.90 88888.00 2015-09-20 14:00:26.375 263 12396.15 26.43 54515.93 88888.00 2015-09-20 14:00:26.500 263 12396.17 26.48 54515.90 88888.00 2015-09-20 14:00:26.625 263 12396.20 26.55 54515.88 88888.00 2015-09-20 14:00:26.750 263 12396.17 26.68 54515.85 88888.00 2015-09-20 14:00:26.875 263 12396.25 26.75 54515.80 88888.00 2015-09-20 14:00:27.000 263 12396.30 26.88 54515.78 88888.00 2015-09-20 14:00:27.125 263 12396.30 27.00 54515.75 88888.00 2015-09-20 14:00:27.250 263 12396.33 27.10 54515.72 88888.00 2015-09-20 14:00:27.375 263 12396.48 27.25 54515.68 88888.00 2015-09-20 14:00:27.500 263 12396.55 27.35 54515.62 88888.00 2015-09-20 14:00:27.625 263 12396.50 27.48 54515.62 88888.00 2015-09-20 14:00:27.750 263 12396.50 27.60 54515.62 88888.00 2015-09-20 14:00:27.875 263 12396.50 27.68 54515.57 88888.00 2015-09-20 14:00:28.000 263 12396.50 27.75 54515.55 88888.00 2015-09-20 14:00:28.125 263 12396.60 27.88 54515.50 88888.00 2015-09-20 14:00:28.250 263 12396.62 28.00 54515.45 88888.00 2015-09-20 14:00:28.375 263 12396.62 28.12 54515.43 88888.00 2015-09-20 14:00:28.500 263 12396.60 28.25 54515.40 88888.00 2015-09-20 14:00:28.625 263 12396.52 28.40 54515.40 88888.00 2015-09-20 14:00:28.750 263 12396.45 28.50 54515.38 88888.00 2015-09-20 14:00:28.875 263 12396.40 28.55 54515.35 88888.00 2015-09-20 14:00:29.000 263 12396.42 28.65 54515.32 88888.00 2015-09-20 14:00:29.125 263 12396.40 28.73 54515.32 88888.00 2015-09-20 14:00:29.250 263 12396.23 28.75 54515.28 88888.00 2015-09-20 14:00:29.375 263 12396.20 28.80 54515.28 88888.00 2015-09-20 14:00:29.500 263 12396.12 28.82 54515.28 88888.00 2015-09-20 14:00:29.625 263 12396.00 28.85 54515.28 88888.00 2015-09-20 14:00:29.750 263 12395.92 28.88 54515.30 88888.00 2015-09-20 14:00:29.875 263 12395.80 28.88 54515.30 88888.00 2015-09-20 14:00:30.000 263 12395.70 28.85 54515.25 88888.00 2015-09-20 14:00:30.125 263 12395.65 28.82 54515.25 88888.00 2015-09-20 14:00:30.250 263 12395.60 28.82 54515.25 88888.00 2015-09-20 14:00:30.375 263 12395.60 28.82 54515.25 88888.00 2015-09-20 14:00:30.500 263 12395.50 28.80 54515.28 88888.00 2015-09-20 14:00:30.625 263 12395.38 28.68 54515.28 88888.00 2015-09-20 14:00:30.750 263 12395.25 28.50 54515.28 88888.00 2015-09-20 14:00:30.875 263 12395.23 28.45 54515.25 88888.00 2015-09-20 14:00:31.000 263 12395.25 28.40 54515.25 88888.00 2015-09-20 14:00:31.125 263 12395.25 28.35 54515.28 88888.00 2015-09-20 14:00:31.250 263 12395.10 28.25 54515.25 88888.00 2015-09-20 14:00:31.375 263 12395.02 28.20 54515.25 88888.00 2015-09-20 14:00:31.500 263 12394.98 28.12 54515.25 88888.00 2015-09-20 14:00:31.625 263 12394.95 28.05 54515.25 88888.00 2015-09-20 14:00:31.750 263 12394.90 28.00 54515.25 88888.00 2015-09-20 14:00:31.875 263 12394.92 27.95 54515.25 88888.00 2015-09-20 14:00:32.000 263 12394.92 27.90 54515.28 88888.00 2015-09-20 14:00:32.125 263 12394.88 27.88 54515.28 88888.00 2015-09-20 14:00:32.250 263 12394.77 27.80 54515.25 88888.00 2015-09-20 14:00:32.375 263 12394.80 27.77 54515.25 88888.00 2015-09-20 14:00:32.500 263 12394.85 27.73 54515.28 88888.00 2015-09-20 14:00:32.625 263 12394.80 27.68 54515.25 88888.00 2015-09-20 14:00:32.750 263 12394.75 27.65 54515.28 88888.00 2015-09-20 14:00:32.875 263 12394.80 27.60 54515.25 88888.00 2015-09-20 14:00:33.000 263 12394.83 27.57 54515.25 88888.00 2015-09-20 14:00:33.125 263 12394.77 27.55 54515.25 88888.00 2015-09-20 14:00:33.250 263 12394.75 27.50 54515.25 88888.00 2015-09-20 14:00:33.375 263 12394.88 27.48 54515.22 88888.00 2015-09-20 14:00:33.500 263 12394.83 27.48 54515.25 88888.00 2015-09-20 14:00:33.625 263 12394.73 27.40 54515.25 88888.00 2015-09-20 14:00:33.750 263 12394.65 27.30 54515.25 88888.00 2015-09-20 14:00:33.875 263 12394.62 27.18 54515.25 88888.00 2015-09-20 14:00:34.000 263 12394.62 27.05 54515.28 88888.00 2015-09-20 14:00:34.125 263 12394.60 27.00 54515.28 88888.00 2015-09-20 14:00:34.250 263 12394.52 26.93 54515.28 88888.00 2015-09-20 14:00:34.375 263 12394.50 26.85 54515.25 88888.00 2015-09-20 14:00:34.500 263 12394.42 26.88 54515.22 88888.00 2015-09-20 14:00:34.625 263 12394.38 26.85 54515.22 88888.00 2015-09-20 14:00:34.750 263 12394.33 26.80 54515.22 88888.00 2015-09-20 14:00:34.875 263 12394.30 26.73 54515.22 88888.00 2015-09-20 14:00:35.000 263 12394.23 26.70 54515.20 88888.00 2015-09-20 14:00:35.125 263 12394.20 26.68 54515.20 88888.00 2015-09-20 14:00:35.250 263 12394.12 26.62 54515.20 88888.00 2015-09-20 14:00:35.375 263 12394.10 26.60 54515.18 88888.00 2015-09-20 14:00:35.500 263 12394.10 26.55 54515.20 88888.00 2015-09-20 14:00:35.625 263 12394.10 26.48 54515.20 88888.00 2015-09-20 14:00:35.750 263 12394.02 26.45 54515.18 88888.00 2015-09-20 14:00:35.875 263 12393.98 26.43 54515.18 88888.00 2015-09-20 14:00:36.000 263 12393.98 26.38 54515.15 88888.00 2015-09-20 14:00:36.125 263 12393.95 26.38 54515.12 88888.00 2015-09-20 14:00:36.250 263 12393.92 26.30 54515.10 88888.00 2015-09-20 14:00:36.375 263 12394.00 26.27 54515.07 88888.00 2015-09-20 14:00:36.500 263 12394.08 26.23 54515.07 88888.00 2015-09-20 14:00:36.625 263 12394.12 26.18 54515.03 88888.00 2015-09-20 14:00:36.750 263 12394.15 26.20 54515.00 88888.00 2015-09-20 14:00:36.875 263 12394.20 26.20 54515.00 88888.00 2015-09-20 14:00:37.000 263 12394.25 26.20 54514.95 88888.00 2015-09-20 14:00:37.125 263 12394.35 26.20 54514.95 88888.00 2015-09-20 14:00:37.250 263 12394.38 26.18 54514.93 88888.00 2015-09-20 14:00:37.375 263 12394.45 26.15 54514.88 88888.00 2015-09-20 14:00:37.500 263 12394.55 26.15 54514.88 88888.00 2015-09-20 14:00:37.625 263 12394.65 26.18 54514.82 88888.00 2015-09-20 14:00:37.750 263 12394.65 26.20 54514.80 88888.00 2015-09-20 14:00:37.875 263 12394.67 26.25 54514.80 88888.00 2015-09-20 14:00:38.000 263 12394.73 26.23 54514.75 88888.00 2015-09-20 14:00:38.125 263 12394.80 26.23 54514.75 88888.00 2015-09-20 14:00:38.250 263 12394.80 26.18 54514.72 88888.00 2015-09-20 14:00:38.375 263 12394.77 26.20 54514.70 88888.00 2015-09-20 14:00:38.500 263 12394.77 26.23 54514.70 88888.00 2015-09-20 14:00:38.625 263 12394.80 26.23 54514.70 88888.00 2015-09-20 14:00:38.750 263 12394.85 26.23 54514.70 88888.00 2015-09-20 14:00:38.875 263 12394.83 26.15 54514.68 88888.00 2015-09-20 14:00:39.000 263 12394.83 26.10 54514.68 88888.00 2015-09-20 14:00:39.125 263 12394.85 26.10 54514.65 88888.00 2015-09-20 14:00:39.250 263 12394.77 26.07 54514.65 88888.00 2015-09-20 14:00:39.375 263 12394.80 26.10 54514.65 88888.00 2015-09-20 14:00:39.500 263 12394.75 26.07 54514.68 88888.00 2015-09-20 14:00:39.625 263 12394.73 26.07 54514.68 88888.00 2015-09-20 14:00:39.750 263 12394.70 26.10 54514.68 88888.00 2015-09-20 14:00:39.875 263 12394.60 26.02 54514.68 88888.00 2015-09-20 14:00:40.000 263 12394.55 25.95 54514.65 88888.00 2015-09-20 14:00:40.125 263 12394.42 25.95 54514.68 88888.00 2015-09-20 14:00:40.250 263 12394.33 25.88 54514.70 88888.00 2015-09-20 14:00:40.375 263 12394.23 25.80 54514.70 88888.00 2015-09-20 14:00:40.500 263 12394.10 25.75 54514.72 88888.00 2015-09-20 14:00:40.625 263 12394.02 25.70 54514.72 88888.00 2015-09-20 14:00:40.750 263 12393.95 25.62 54514.72 88888.00 2015-09-20 14:00:40.875 263 12393.83 25.55 54514.72 88888.00 2015-09-20 14:00:41.000 263 12393.73 25.45 54514.72 88888.00 2015-09-20 14:00:41.125 263 12393.62 25.43 54514.75 88888.00 2015-09-20 14:00:41.250 263 12393.50 25.38 54514.75 88888.00 2015-09-20 14:00:41.375 263 12393.42 25.30 54514.78 88888.00 2015-09-20 14:00:41.500 263 12393.35 25.12 54514.78 88888.00 2015-09-20 14:00:41.625 263 12393.35 24.98 54514.82 88888.00 2015-09-20 14:00:41.750 263 12393.27 24.85 54514.85 88888.00 2015-09-20 14:00:41.875 263 12393.17 24.77 54514.85 88888.00 2015-09-20 14:00:42.000 263 12393.12 24.73 54514.85 88888.00 2015-09-20 14:00:42.125 263 12393.05 24.68 54514.88 88888.00 2015-09-20 14:00:42.250 263 12392.98 24.57 54514.93 88888.00 2015-09-20 14:00:42.375 263 12392.98 24.52 54514.93 88888.00 2015-09-20 14:00:42.500 263 12392.90 24.45 54514.90 88888.00 2015-09-20 14:00:42.625 263 12392.88 24.40 54514.93 88888.00 2015-09-20 14:00:42.750 263 12392.85 24.38 54514.95 88888.00 2015-09-20 14:00:42.875 263 12392.85 24.27 54514.97 88888.00 2015-09-20 14:00:43.000 263 12392.75 24.23 54515.00 88888.00 2015-09-20 14:00:43.125 263 12392.60 24.12 54515.00 88888.00 2015-09-20 14:00:43.250 263 12392.48 24.00 54515.00 88888.00 2015-09-20 14:00:43.375 263 12392.50 23.98 54515.05 88888.00 2015-09-20 14:00:43.500 263 12392.42 23.93 54515.07 88888.00 2015-09-20 14:00:43.625 263 12392.33 23.88 54515.07 88888.00 2015-09-20 14:00:43.750 263 12392.30 23.82 54515.10 88888.00 2015-09-20 14:00:43.875 263 12392.23 23.75 54515.10 88888.00 2015-09-20 14:00:44.000 263 12392.12 23.68 54515.07 88888.00 2015-09-20 14:00:44.125 263 12392.08 23.57 54515.10 88888.00 2015-09-20 14:00:44.250 263 12392.02 23.48 54515.12 88888.00 2015-09-20 14:00:44.375 263 12392.12 23.45 54515.12 88888.00 2015-09-20 14:00:44.500 263 12392.20 23.40 54515.15 88888.00 2015-09-20 14:00:44.625 263 12392.20 23.35 54515.15 88888.00 2015-09-20 14:00:44.750 263 12392.15 23.32 54515.12 88888.00 2015-09-20 14:00:44.875 263 12392.10 23.32 54515.12 88888.00 2015-09-20 14:00:45.000 263 12392.17 23.32 54515.10 88888.00 2015-09-20 14:00:45.125 263 12392.20 23.35 54515.10 88888.00 2015-09-20 14:00:45.250 263 12392.15 23.32 54515.07 88888.00 2015-09-20 14:00:45.375 263 12392.25 23.35 54515.05 88888.00 2015-09-20 14:00:45.500 263 12392.25 23.38 54515.05 88888.00 2015-09-20 14:00:45.625 263 12392.27 23.38 54515.05 88888.00 2015-09-20 14:00:45.750 263 12392.40 23.43 54515.05 88888.00 2015-09-20 14:00:45.875 263 12392.42 23.40 54515.03 88888.00 2015-09-20 14:00:46.000 263 12392.40 23.43 54515.00 88888.00 2015-09-20 14:00:46.125 263 12392.45 23.43 54515.03 88888.00 2015-09-20 14:00:46.250 263 12392.52 23.43 54515.00 88888.00 2015-09-20 14:00:46.375 263 12392.60 23.43 54514.97 88888.00 2015-09-20 14:00:46.500 263 12392.62 23.40 54514.95 88888.00 2015-09-20 14:00:46.625 263 12392.70 23.38 54514.93 88888.00 2015-09-20 14:00:46.750 263 12392.75 23.43 54514.90 88888.00 2015-09-20 14:00:46.875 263 12392.83 23.48 54514.88 88888.00 2015-09-20 14:00:47.000 263 12392.95 23.52 54514.82 88888.00 2015-09-20 14:00:47.125 263 12392.98 23.57 54514.80 88888.00 2015-09-20 14:00:47.250 263 12393.05 23.57 54514.78 88888.00 2015-09-20 14:00:47.375 263 12393.17 23.65 54514.78 88888.00 2015-09-20 14:00:47.500 263 12393.25 23.73 54514.75 88888.00 2015-09-20 14:00:47.625 263 12393.33 23.77 54514.70 88888.00 2015-09-20 14:00:47.750 263 12393.42 23.80 54514.68 88888.00 2015-09-20 14:00:47.875 263 12393.48 23.85 54514.65 88888.00 2015-09-20 14:00:48.000 263 12393.52 23.95 54514.62 88888.00 2015-09-20 14:00:48.125 263 12393.58 24.02 54514.60 88888.00 2015-09-20 14:00:48.250 263 12393.65 24.10 54514.55 88888.00 2015-09-20 14:00:48.375 263 12393.73 24.15 54514.53 88888.00 2015-09-20 14:00:48.500 263 12393.77 24.18 54514.45 88888.00 2015-09-20 14:00:48.625 263 12393.92 24.25 54514.43 88888.00 2015-09-20 14:00:48.750 263 12394.05 24.32 54514.38 88888.00 2015-09-20 14:00:48.875 263 12394.15 24.40 54514.35 88888.00 2015-09-20 14:00:49.000 263 12394.25 24.50 54514.35 88888.00 2015-09-20 14:00:49.125 263 12394.30 24.60 54514.30 88888.00 2015-09-20 14:00:49.250 263 12394.27 24.70 54514.30 88888.00 2015-09-20 14:00:49.375 263 12394.42 24.80 54514.28 88888.00 2015-09-20 14:00:49.500 263 12394.60 24.85 54514.20 88888.00 2015-09-20 14:00:49.625 263 12394.73 24.90 54514.18 88888.00 2015-09-20 14:00:49.750 263 12394.75 24.95 54514.15 88888.00 2015-09-20 14:00:49.875 263 12394.75 24.98 54514.10 88888.00 2015-09-20 14:00:50.000 263 12394.83 24.93 54514.07 88888.00 2015-09-20 14:00:50.125 263 12394.80 24.95 54514.05 88888.00 2015-09-20 14:00:50.250 263 12394.80 25.00 54514.03 88888.00 2015-09-20 14:00:50.375 263 12394.83 25.10 54514.03 88888.00 2015-09-20 14:00:50.500 263 12394.88 25.10 54514.00 88888.00 2015-09-20 14:00:50.625 263 12394.85 25.12 54514.00 88888.00 2015-09-20 14:00:50.750 263 12394.77 25.12 54513.97 88888.00 2015-09-20 14:00:50.875 263 12394.73 25.15 54513.95 88888.00 2015-09-20 14:00:51.000 263 12394.67 25.15 54513.93 88888.00 2015-09-20 14:00:51.125 263 12394.62 25.10 54513.90 88888.00 2015-09-20 14:00:51.250 263 12394.55 25.07 54513.85 88888.00 2015-09-20 14:00:51.375 263 12394.58 25.07 54513.85 88888.00 2015-09-20 14:00:51.500 263 12394.58 25.12 54513.82 88888.00 2015-09-20 14:00:51.625 263 12394.60 25.20 54513.78 88888.00 2015-09-20 14:00:51.750 263 12394.62 25.32 54513.78 88888.00 2015-09-20 14:00:51.875 263 12394.65 25.40 54513.72 88888.00 2015-09-20 14:00:52.000 263 12394.65 25.48 54513.65 88888.00 2015-09-20 14:00:52.125 263 12394.65 25.50 54513.60 88888.00 2015-09-20 14:00:52.250 263 12394.65 25.57 54513.55 88888.00 2015-09-20 14:00:52.375 263 12394.70 25.65 54513.50 88888.00 2015-09-20 14:00:52.500 263 12394.83 25.77 54513.47 88888.00 2015-09-20 14:00:52.625 263 12394.83 25.88 54513.47 88888.00 2015-09-20 14:00:52.750 263 12394.85 25.98 54513.43 88888.00 2015-09-20 14:00:52.875 263 12394.85 26.07 54513.40 88888.00 2015-09-20 14:00:53.000 263 12394.83 26.15 54513.32 88888.00 2015-09-20 14:00:53.125 263 12394.88 26.30 54513.28 88888.00 2015-09-20 14:00:53.250 263 12394.88 26.43 54513.22 88888.00 2015-09-20 14:00:53.375 263 12394.90 26.55 54513.18 88888.00 2015-09-20 14:00:53.500 263 12394.95 26.70 54513.15 88888.00 2015-09-20 14:00:53.625 263 12395.05 26.82 54513.10 88888.00 2015-09-20 14:00:53.750 263 12395.08 26.95 54513.05 88888.00 2015-09-20 14:00:53.875 263 12395.12 27.05 54513.00 88888.00 2015-09-20 14:00:54.000 263 12395.20 27.15 54512.93 88888.00 2015-09-20 14:00:54.125 263 12395.20 27.25 54512.90 88888.00 2015-09-20 14:00:54.250 263 12395.17 27.38 54512.85 88888.00 2015-09-20 14:00:54.375 263 12395.20 27.52 54512.80 88888.00 2015-09-20 14:00:54.500 263 12395.23 27.65 54512.78 88888.00 2015-09-20 14:00:54.625 263 12395.30 27.77 54512.75 88888.00 2015-09-20 14:00:54.750 263 12395.27 27.85 54512.70 88888.00 2015-09-20 14:00:54.875 263 12395.23 27.93 54512.65 88888.00 2015-09-20 14:00:55.000 263 12395.27 27.98 54512.60 88888.00 2015-09-20 14:00:55.125 263 12395.35 28.02 54512.57 88888.00 2015-09-20 14:00:55.250 263 12395.40 28.10 54512.50 88888.00 2015-09-20 14:00:55.375 263 12395.50 28.12 54512.43 88888.00 2015-09-20 14:00:55.500 263 12395.58 28.18 54512.43 88888.00 2015-09-20 14:00:55.625 263 12395.62 28.30 54512.38 88888.00 2015-09-20 14:00:55.750 263 12395.60 28.40 54512.38 88888.00 2015-09-20 14:00:55.875 263 12395.58 28.48 54512.32 88888.00 2015-09-20 14:00:56.000 263 12395.60 28.48 54512.28 88888.00 2015-09-20 14:00:56.125 263 12395.62 28.55 54512.25 88888.00 2015-09-20 14:00:56.250 263 12395.58 28.62 54512.25 88888.00 2015-09-20 14:00:56.375 263 12395.60 28.65 54512.20 88888.00 2015-09-20 14:00:56.500 263 12395.62 28.70 54512.15 88888.00 2015-09-20 14:00:56.625 263 12395.62 28.80 54512.12 88888.00 2015-09-20 14:00:56.750 263 12395.62 28.80 54512.12 88888.00 2015-09-20 14:00:56.875 263 12395.58 28.80 54512.07 88888.00 2015-09-20 14:00:57.000 263 12395.42 28.80 54512.07 88888.00 2015-09-20 14:00:57.125 263 12395.33 28.80 54512.07 88888.00 2015-09-20 14:00:57.250 263 12395.25 28.73 54512.07 88888.00 2015-09-20 14:00:57.375 263 12395.17 28.73 54512.07 88888.00 2015-09-20 14:00:57.500 263 12395.02 28.65 54512.05 88888.00 2015-09-20 14:00:57.625 263 12394.92 28.57 54512.07 88888.00 2015-09-20 14:00:57.750 263 12394.85 28.57 54512.05 88888.00 2015-09-20 14:00:57.875 263 12394.75 28.57 54512.03 88888.00 2015-09-20 14:00:58.000 263 12394.65 28.48 54512.00 88888.00 2015-09-20 14:00:58.125 263 12394.52 28.35 54512.00 88888.00 2015-09-20 14:00:58.250 263 12394.40 28.27 54512.03 88888.00 2015-09-20 14:00:58.375 263 12394.35 28.25 54512.03 88888.00 2015-09-20 14:00:58.500 263 12394.30 28.15 54512.03 88888.00 2015-09-20 14:00:58.625 263 12394.17 27.98 54512.00 88888.00 2015-09-20 14:00:58.750 263 12394.02 27.75 54511.97 88888.00 2015-09-20 14:00:58.875 263 12393.90 27.60 54512.00 88888.00 2015-09-20 14:00:59.000 263 12393.92 27.55 54512.00 88888.00 2015-09-20 14:00:59.125 263 12393.80 27.43 54512.00 88888.00 2015-09-20 14:00:59.250 263 12393.60 27.30 54512.03 88888.00 2015-09-20 14:00:59.375 263 12393.55 27.25 54512.03 88888.00 2015-09-20 14:00:59.500 263 12393.40 27.20 54512.05 88888.00 2015-09-20 14:00:59.625 263 12393.33 27.12 54512.03 88888.00 2015-09-20 14:00:59.750 263 12393.23 27.05 54512.03 88888.00 2015-09-20 14:00:59.875 263 12393.15 27.05 54512.05 88888.00 2015-09-20 14:01:00.000 263 12393.08 27.00 54512.05 88888.00 2015-09-20 14:01:00.125 263 12392.95 26.93 54512.05 88888.00 2015-09-20 14:01:00.250 263 12392.85 26.88 54512.05 88888.00 2015-09-20 14:01:00.375 263 12392.80 26.90 54512.03 88888.00 2015-09-20 14:01:00.500 263 12392.80 26.82 54512.05 88888.00 2015-09-20 14:01:00.625 263 12392.73 26.73 54512.05 88888.00 2015-09-20 14:01:00.750 263 12392.60 26.60 54512.05 88888.00 2015-09-20 14:01:00.875 263 12392.52 26.52 54512.07 88888.00 2015-09-20 14:01:01.000 263 12392.48 26.50 54512.05 88888.00 2015-09-20 14:01:01.125 263 12392.42 26.48 54512.05 88888.00 2015-09-20 14:01:01.250 263 12392.38 26.45 54512.05 88888.00 2015-09-20 14:01:01.375 263 12392.35 26.43 54512.03 88888.00 2015-09-20 14:01:01.500 263 12392.35 26.38 54512.03 88888.00 2015-09-20 14:01:01.625 263 12392.42 26.30 54512.00 88888.00 2015-09-20 14:01:01.750 263 12392.48 26.35 54511.97 88888.00 2015-09-20 14:01:01.875 263 12392.55 26.38 54511.95 88888.00 2015-09-20 14:01:02.000 263 12392.70 26.32 54511.90 88888.00 2015-09-20 14:01:02.125 263 12392.85 26.30 54511.85 88888.00 2015-09-20 14:01:02.250 263 12392.98 26.35 54511.82 88888.00 2015-09-20 14:01:02.375 263 12393.10 26.38 54511.78 88888.00 2015-09-20 14:01:02.500 263 12393.12 26.40 54511.75 88888.00 2015-09-20 14:01:02.625 263 12393.23 26.43 54511.72 88888.00 2015-09-20 14:01:02.750 263 12393.33 26.52 54511.68 88888.00 2015-09-20 14:01:02.875 263 12393.45 26.57 54511.65 88888.00 2015-09-20 14:01:03.000 263 12393.65 26.62 54511.60 88888.00 2015-09-20 14:01:03.125 263 12393.83 26.68 54511.53 88888.00 2015-09-20 14:01:03.250 263 12393.88 26.73 54511.47 88888.00 2015-09-20 14:01:03.375 263 12394.00 26.75 54511.45 88888.00 2015-09-20 14:01:03.500 263 12394.12 26.90 54511.38 88888.00 2015-09-20 14:01:03.625 263 12394.30 27.00 54511.32 88888.00 2015-09-20 14:01:03.750 263 12394.38 27.10 54511.32 88888.00 2015-09-20 14:01:03.875 263 12394.52 27.18 54511.30 88888.00 2015-09-20 14:01:04.000 263 12394.70 27.23 54511.20 88888.00 2015-09-20 14:01:04.125 263 12394.83 27.30 54511.15 88888.00 2015-09-20 14:01:04.250 263 12394.98 27.38 54511.12 88888.00 2015-09-20 14:01:04.375 263 12395.15 27.48 54511.10 88888.00 2015-09-20 14:01:04.500 263 12395.17 27.55 54511.05 88888.00 2015-09-20 14:01:04.625 263 12395.12 27.60 54510.97 88888.00 2015-09-20 14:01:04.750 263 12395.20 27.70 54510.93 88888.00 2015-09-20 14:01:04.875 263 12395.27 27.80 54510.88 88888.00 2015-09-20 14:01:05.000 263 12395.27 27.88 54510.80 88888.00 2015-09-20 14:01:05.125 263 12395.27 27.95 54510.78 88888.00 2015-09-20 14:01:05.250 263 12395.23 27.98 54510.72 88888.00 2015-09-20 14:01:05.375 263 12395.17 28.02 54510.70 88888.00 2015-09-20 14:01:05.500 263 12395.15 28.12 54510.68 88888.00 2015-09-20 14:01:05.625 263 12395.17 28.23 54510.62 88888.00 2015-09-20 14:01:05.750 263 12395.12 28.27 54510.55 88888.00 2015-09-20 14:01:05.875 263 12395.05 28.38 54510.53 88888.00 2015-09-20 14:01:06.000 263 12394.92 28.45 54510.45 88888.00 2015-09-20 14:01:06.125 263 12394.88 28.50 54510.43 88888.00 2015-09-20 14:01:06.250 263 12394.83 28.55 54510.38 88888.00 2015-09-20 14:01:06.375 263 12394.80 28.57 54510.32 88888.00 2015-09-20 14:01:06.500 263 12394.73 28.60 54510.30 88888.00 2015-09-20 14:01:06.625 263 12394.65 28.60 54510.28 88888.00 2015-09-20 14:01:06.750 263 12394.60 28.62 54510.22 88888.00 2015-09-20 14:01:06.875 263 12394.55 28.62 54510.20 88888.00 2015-09-20 14:01:07.000 263 12394.48 28.57 54510.12 88888.00 2015-09-20 14:01:07.125 263 12394.38 28.57 54510.10 88888.00 2015-09-20 14:01:07.250 263 12394.27 28.50 54510.07 88888.00 2015-09-20 14:01:07.375 263 12394.23 28.50 54510.07 88888.00 2015-09-20 14:01:07.500 263 12394.12 28.48 54510.03 88888.00 2015-09-20 14:01:07.625 263 12394.00 28.45 54509.97 88888.00 2015-09-20 14:01:07.750 263 12393.95 28.40 54509.97 88888.00 2015-09-20 14:01:07.875 263 12393.90 28.38 54509.95 88888.00 2015-09-20 14:01:08.000 263 12393.80 28.30 54509.90 88888.00 2015-09-20 14:01:08.125 263 12393.67 28.23 54509.88 88888.00 2015-09-20 14:01:08.250 263 12393.58 28.15 54509.82 88888.00 2015-09-20 14:01:08.375 263 12393.58 28.12 54509.80 88888.00 2015-09-20 14:01:08.500 263 12393.52 28.10 54509.78 88888.00 2015-09-20 14:01:08.625 263 12393.50 28.00 54509.78 88888.00 2015-09-20 14:01:08.750 263 12393.48 27.90 54509.75 88888.00 2015-09-20 14:01:08.875 263 12393.33 27.82 54509.72 88888.00 2015-09-20 14:01:09.000 263 12393.30 27.80 54509.72 88888.00 2015-09-20 14:01:09.125 263 12393.27 27.73 54509.70 88888.00 2015-09-20 14:01:09.250 263 12393.23 27.57 54509.68 88888.00 2015-09-20 14:01:09.375 263 12393.20 27.50 54509.65 88888.00 2015-09-20 14:01:09.500 263 12393.10 27.43 54509.62 88888.00 2015-09-20 14:01:09.625 263 12393.08 27.35 54509.60 88888.00 2015-09-20 14:01:09.750 263 12392.98 27.25 54509.60 88888.00 2015-09-20 14:01:09.875 263 12392.90 27.10 54509.55 88888.00 2015-09-20 14:01:10.000 263 12392.90 26.95 54509.55 88888.00 2015-09-20 14:01:10.125 263 12392.83 26.85 54509.55 88888.00 2015-09-20 14:01:10.250 263 12392.73 26.73 54509.55 88888.00 2015-09-20 14:01:10.375 263 12392.70 26.60 54509.50 88888.00 2015-09-20 14:01:10.500 263 12392.62 26.45 54509.45 88888.00 2015-09-20 14:01:10.625 263 12392.55 26.32 54509.45 88888.00 2015-09-20 14:01:10.750 263 12392.58 26.25 54509.43 88888.00 2015-09-20 14:01:10.875 263 12392.50 26.20 54509.40 88888.00 2015-09-20 14:01:11.000 263 12392.42 26.18 54509.35 88888.00 2015-09-20 14:01:11.125 263 12392.48 26.18 54509.35 88888.00 2015-09-20 14:01:11.250 263 12392.42 26.07 54509.32 88888.00 2015-09-20 14:01:11.375 263 12392.35 26.07 54509.25 88888.00 2015-09-20 14:01:11.500 263 12392.30 26.05 54509.22 88888.00 2015-09-20 14:01:11.625 263 12392.23 26.07 54509.20 88888.00 2015-09-20 14:01:11.750 263 12392.10 26.10 54509.15 88888.00 2015-09-20 14:01:11.875 263 12392.08 26.12 54509.12 88888.00 2015-09-20 14:01:12.000 263 12392.12 26.12 54509.07 88888.00 2015-09-20 14:01:12.125 263 12392.10 26.15 54509.05 88888.00 2015-09-20 14:01:12.250 263 12391.98 26.12 54509.05 88888.00 2015-09-20 14:01:12.375 263 12391.83 26.12 54509.00 88888.00 2015-09-20 14:01:12.500 263 12391.70 26.12 54508.97 88888.00 2015-09-20 14:01:12.625 263 12391.62 26.15 54508.93 88888.00 2015-09-20 14:01:12.750 263 12391.50 26.15 54508.88 88888.00 2015-09-20 14:01:12.875 263 12391.40 26.15 54508.82 88888.00 2015-09-20 14:01:13.000 263 12391.45 26.12 54508.80 88888.00 2015-09-20 14:01:13.125 263 12391.40 26.12 54508.78 88888.00 2015-09-20 14:01:13.250 263 12391.30 26.20 54508.75 88888.00 2015-09-20 14:01:13.375 263 12391.20 26.18 54508.70 88888.00 2015-09-20 14:01:13.500 263 12391.15 26.12 54508.65 88888.00 2015-09-20 14:01:13.625 263 12391.10 26.10 54508.57 88888.00 2015-09-20 14:01:13.750 263 12391.08 26.10 54508.57 88888.00 2015-09-20 14:01:13.875 263 12391.05 26.20 54508.55 88888.00 2015-09-20 14:01:14.000 263 12391.02 26.20 54508.50 88888.00 2015-09-20 14:01:14.125 263 12390.92 26.20 54508.45 88888.00 2015-09-20 14:01:14.250 263 12390.85 26.27 54508.40 88888.00 2015-09-20 14:01:14.375 263 12390.88 26.30 54508.35 88888.00 2015-09-20 14:01:14.500 263 12390.83 26.32 54508.32 88888.00 2015-09-20 14:01:14.625 263 12390.73 26.35 54508.30 88888.00 2015-09-20 14:01:14.750 263 12390.65 26.35 54508.28 88888.00 2015-09-20 14:01:14.875 263 12390.60 26.40 54508.25 88888.00 2015-09-20 14:01:15.000 263 12390.50 26.32 54508.18 88888.00 2015-09-20 14:01:15.125 263 12390.40 26.25 54508.15 88888.00 2015-09-20 14:01:15.250 263 12390.33 26.25 54508.12 88888.00 2015-09-20 14:01:15.375 263 12390.40 26.30 54508.07 88888.00 2015-09-20 14:01:15.500 263 12390.30 26.27 54508.07 88888.00 2015-09-20 14:01:15.625 263 12390.17 26.20 54508.03 88888.00 2015-09-20 14:01:15.750 263 12390.15 26.20 54508.00 88888.00 2015-09-20 14:01:15.875 263 12390.10 26.20 54507.97 88888.00 2015-09-20 14:01:16.000 263 12390.00 26.12 54507.95 88888.00 2015-09-20 14:01:16.125 263 12389.85 26.15 54507.95 88888.00 2015-09-20 14:01:16.250 263 12389.80 26.12 54507.93 88888.00 2015-09-20 14:01:16.375 263 12389.83 26.07 54507.90 88888.00 2015-09-20 14:01:16.500 263 12389.73 26.00 54507.88 88888.00 2015-09-20 14:01:16.625 263 12389.67 26.05 54507.85 88888.00 2015-09-20 14:01:16.750 263 12389.67 26.02 54507.80 88888.00 2015-09-20 14:01:16.875 263 12389.65 26.05 54507.75 88888.00 2015-09-20 14:01:17.000 263 12389.60 26.12 54507.70 88888.00 2015-09-20 14:01:17.125 263 12389.60 26.18 54507.70 88888.00 2015-09-20 14:01:17.250 263 12389.55 26.23 54507.70 88888.00 2015-09-20 14:01:17.375 263 12389.60 26.27 54507.62 88888.00 2015-09-20 14:01:17.500 263 12389.62 26.30 54507.60 88888.00 2015-09-20 14:01:17.625 263 12389.62 26.35 54507.55 88888.00 2015-09-20 14:01:17.750 263 12389.65 26.38 54507.47 88888.00 2015-09-20 14:01:17.875 263 12389.70 26.40 54507.45 88888.00 2015-09-20 14:01:18.000 263 12389.75 26.48 54507.40 88888.00 2015-09-20 14:01:18.125 263 12389.70 26.57 54507.38 88888.00 2015-09-20 14:01:18.250 263 12389.62 26.62 54507.35 88888.00 2015-09-20 14:01:18.375 263 12389.58 26.70 54507.30 88888.00 2015-09-20 14:01:18.500 263 12389.42 26.80 54507.28 88888.00 2015-09-20 14:01:18.625 263 12389.27 26.90 54507.25 88888.00 2015-09-20 14:01:18.750 263 12389.25 27.00 54507.22 88888.00 2015-09-20 14:01:18.875 263 12389.25 27.02 54507.20 88888.00 2015-09-20 14:01:19.000 263 12389.20 27.07 54507.18 88888.00 2015-09-20 14:01:19.125 263 12389.17 27.15 54507.15 88888.00 2015-09-20 14:01:19.250 263 12389.12 27.15 54507.12 88888.00 2015-09-20 14:01:19.375 263 12389.10 27.15 54507.10 88888.00 2015-09-20 14:01:19.500 263 12389.10 27.10 54507.07 88888.00 2015-09-20 14:01:19.625 263 12389.10 27.12 54507.00 88888.00 2015-09-20 14:01:19.750 263 12389.05 27.10 54507.00 88888.00 2015-09-20 14:01:19.875 263 12389.02 27.05 54506.97 88888.00 2015-09-20 14:01:20.000 263 12388.98 27.07 54506.93 88888.00 2015-09-20 14:01:20.125 263 12388.88 27.07 54506.93 88888.00 2015-09-20 14:01:20.250 263 12388.83 27.02 54506.90 88888.00 2015-09-20 14:01:20.375 263 12388.77 27.00 54506.93 88888.00 2015-09-20 14:01:20.500 263 12388.70 26.95 54506.90 88888.00 2015-09-20 14:01:20.625 263 12388.65 26.95 54506.85 88888.00 2015-09-20 14:01:20.750 263 12388.48 26.93 54506.82 88888.00 2015-09-20 14:01:20.875 263 12388.42 26.93 54506.82 88888.00 2015-09-20 14:01:21.000 263 12388.33 26.93 54506.78 88888.00 2015-09-20 14:01:21.125 263 12388.33 26.93 54506.80 88888.00 2015-09-20 14:01:21.250 263 12388.33 26.82 54506.78 88888.00 2015-09-20 14:01:21.375 263 12388.23 26.70 54506.78 88888.00 2015-09-20 14:01:21.500 263 12388.12 26.65 54506.75 88888.00 2015-09-20 14:01:21.625 263 12388.08 26.62 54506.72 88888.00 2015-09-20 14:01:21.750 263 12388.00 26.55 54506.72 88888.00 2015-09-20 14:01:21.875 263 12387.95 26.50 54506.72 88888.00 2015-09-20 14:01:22.000 263 12387.88 26.45 54506.70 88888.00 2015-09-20 14:01:22.125 263 12387.83 26.43 54506.70 88888.00 2015-09-20 14:01:22.250 263 12387.73 26.43 54506.68 88888.00 2015-09-20 14:01:22.375 263 12387.67 26.45 54506.68 88888.00 2015-09-20 14:01:22.500 263 12387.58 26.43 54506.65 88888.00 2015-09-20 14:01:22.625 263 12387.48 26.40 54506.65 88888.00 2015-09-20 14:01:22.750 263 12387.40 26.38 54506.65 88888.00 2015-09-20 14:01:22.875 263 12387.38 26.40 54506.62 88888.00 2015-09-20 14:01:23.000 263 12387.30 26.38 54506.57 88888.00 2015-09-20 14:01:23.125 263 12387.33 26.38 54506.55 88888.00 2015-09-20 14:01:23.250 263 12387.33 26.35 54506.53 88888.00 2015-09-20 14:01:23.375 263 12387.30 26.35 54506.47 88888.00 2015-09-20 14:01:23.500 263 12387.27 26.32 54506.45 88888.00 2015-09-20 14:01:23.625 263 12387.27 26.27 54506.43 88888.00 2015-09-20 14:01:23.750 263 12387.27 26.23 54506.40 88888.00 2015-09-20 14:01:23.875 263 12387.35 26.20 54506.35 88888.00 2015-09-20 14:01:24.000 263 12387.30 26.12 54506.30 88888.00 2015-09-20 14:01:24.125 263 12387.25 26.05 54506.28 88888.00 2015-09-20 14:01:24.250 263 12387.20 26.05 54506.25 88888.00 2015-09-20 14:01:24.375 263 12387.25 26.07 54506.20 88888.00 2015-09-20 14:01:24.500 263 12387.33 26.12 54506.12 88888.00 2015-09-20 14:01:24.625 263 12387.33 26.18 54506.05 88888.00 2015-09-20 14:01:24.750 263 12387.35 26.15 54506.03 88888.00 2015-09-20 14:01:24.875 263 12387.38 26.18 54505.97 88888.00 2015-09-20 14:01:25.000 263 12387.42 26.25 54505.90 88888.00 2015-09-20 14:01:25.125 263 12387.40 26.23 54505.85 88888.00 2015-09-20 14:01:25.250 263 12387.38 26.23 54505.78 88888.00 2015-09-20 14:01:25.375 263 12387.52 26.23 54505.70 88888.00 2015-09-20 14:01:25.500 263 12387.60 26.18 54505.62 88888.00 2015-09-20 14:01:25.625 263 12387.60 26.18 54505.60 88888.00 2015-09-20 14:01:25.750 263 12387.65 26.18 54505.53 88888.00 2015-09-20 14:01:25.875 263 12387.73 26.23 54505.45 88888.00 2015-09-20 14:01:26.000 263 12387.80 26.23 54505.38 88888.00 2015-09-20 14:01:26.125 263 12387.83 26.20 54505.32 88888.00 2015-09-20 14:01:26.250 263 12387.88 26.15 54505.22 88888.00 2015-09-20 14:01:26.375 263 12387.92 26.18 54505.20 88888.00 2015-09-20 14:01:26.500 263 12387.92 26.23 54505.15 88888.00 2015-09-20 14:01:26.625 263 12387.98 26.20 54505.07 88888.00 2015-09-20 14:01:26.750 263 12388.00 26.15 54505.00 88888.00 2015-09-20 14:01:26.875 263 12388.00 26.10 54504.95 88888.00 2015-09-20 14:01:27.000 263 12387.98 26.07 54504.88 88888.00 2015-09-20 14:01:27.125 263 12388.02 26.07 54504.85 88888.00 2015-09-20 14:01:27.250 263 12388.02 26.02 54504.80 88888.00 2015-09-20 14:01:27.375 263 12387.95 26.05 54504.75 88888.00 2015-09-20 14:01:27.500 263 12387.83 26.02 54504.70 88888.00 2015-09-20 14:01:27.625 263 12387.85 25.95 54504.68 88888.00 2015-09-20 14:01:27.750 263 12387.92 25.85 54504.62 88888.00 2015-09-20 14:01:27.875 263 12387.92 25.70 54504.60 88888.00 2015-09-20 14:01:28.000 263 12387.85 25.60 54504.50 88888.00 2015-09-20 14:01:28.125 263 12387.80 25.57 54504.50 88888.00 2015-09-20 14:01:28.250 263 12387.83 25.55 54504.45 88888.00 2015-09-20 14:01:28.375 263 12387.85 25.50 54504.40 88888.00 2015-09-20 14:01:28.500 263 12387.83 25.35 54504.35 88888.00 2015-09-20 14:01:28.625 263 12387.85 25.23 54504.30 88888.00 2015-09-20 14:01:28.750 263 12387.85 25.18 54504.25 88888.00 2015-09-20 14:01:28.875 263 12387.85 25.12 54504.20 88888.00 2015-09-20 14:01:29.000 263 12387.80 25.10 54504.12 88888.00 2015-09-20 14:01:29.125 263 12387.75 25.10 54504.07 88888.00 2015-09-20 14:01:29.250 263 12387.73 25.10 54504.03 88888.00 2015-09-20 14:01:29.375 263 12387.75 25.12 54503.97 88888.00 2015-09-20 14:01:29.500 263 12387.80 25.18 54503.93 88888.00 2015-09-20 14:01:29.625 263 12387.85 25.23 54503.82 88888.00 2015-09-20 14:01:29.750 263 12387.88 25.32 54503.75 88888.00 2015-09-20 14:01:29.875 263 12387.92 25.40 54503.70 88888.00 2015-09-20 14:01:30.000 263 12387.95 25.52 54503.60 88888.00 2015-09-20 14:01:30.125 263 12387.92 25.68 54503.57 88888.00 2015-09-20 14:01:30.250 263 12387.85 25.82 54503.50 88888.00 2015-09-20 14:01:30.375 263 12387.85 26.00 54503.47 88888.00 2015-09-20 14:01:30.500 263 12387.77 26.10 54503.40 88888.00 2015-09-20 14:01:30.625 263 12387.73 26.23 54503.32 88888.00 2015-09-20 14:01:30.750 263 12387.65 26.35 54503.25 88888.00 2015-09-20 14:01:30.875 263 12387.62 26.48 54503.20 88888.00 2015-09-20 14:01:31.000 263 12387.62 26.62 54503.12 88888.00 2015-09-20 14:01:31.125 263 12387.60 26.82 54503.05 88888.00 2015-09-20 14:01:31.250 263 12387.58 27.05 54503.00 88888.00 2015-09-20 14:01:31.375 263 12387.52 27.25 54502.93 88888.00 2015-09-20 14:01:31.500 263 12387.48 27.48 54502.80 88888.00 2015-09-20 14:01:31.625 263 12387.50 27.73 54502.70 88888.00 2015-09-20 14:01:31.750 263 12387.48 27.90 54502.62 88888.00 2015-09-20 14:01:31.875 263 12387.38 28.05 54502.55 88888.00 2015-09-20 14:01:32.000 263 12387.33 28.25 54502.47 88888.00 2015-09-20 14:01:32.125 263 12387.33 28.45 54502.40 88888.00 2015-09-20 14:01:32.250 263 12387.33 28.60 54502.30 88888.00 2015-09-20 14:01:32.375 263 12387.30 28.75 54502.22 88888.00 2015-09-20 14:01:32.500 263 12387.35 28.95 54502.15 88888.00 2015-09-20 14:01:32.625 263 12387.38 29.15 54502.05 88888.00 2015-09-20 14:01:32.750 263 12387.38 29.30 54501.97 88888.00 2015-09-20 14:01:32.875 263 12387.38 29.45 54501.88 88888.00 2015-09-20 14:01:33.000 263 12387.30 29.60 54501.80 88888.00 2015-09-20 14:01:33.125 263 12387.30 29.73 54501.72 88888.00 2015-09-20 14:01:33.250 263 12387.33 29.90 54501.65 88888.00 2015-09-20 14:01:33.375 263 12387.35 30.05 54501.60 88888.00 2015-09-20 14:01:33.500 263 12387.35 30.15 54501.47 88888.00 2015-09-20 14:01:33.625 263 12387.33 30.23 54501.38 88888.00 2015-09-20 14:01:33.750 263 12387.33 30.38 54501.28 88888.00 2015-09-20 14:01:33.875 263 12387.33 30.55 54501.20 88888.00 2015-09-20 14:01:34.000 263 12387.27 30.75 54501.15 88888.00 2015-09-20 14:01:34.125 263 12387.30 30.90 54501.10 88888.00 2015-09-20 14:01:34.250 263 12387.27 31.02 54500.97 88888.00 2015-09-20 14:01:34.375 263 12387.25 31.12 54500.90 88888.00 2015-09-20 14:01:34.500 263 12387.23 31.30 54500.82 88888.00 2015-09-20 14:01:34.625 263 12387.23 31.52 54500.75 88888.00 2015-09-20 14:01:34.750 263 12387.23 31.73 54500.70 88888.00 2015-09-20 14:01:34.875 263 12387.15 31.82 54500.65 88888.00 2015-09-20 14:01:35.000 263 12387.15 31.95 54500.55 88888.00 2015-09-20 14:01:35.125 263 12387.08 32.02 54500.50 88888.00 2015-09-20 14:01:35.250 263 12386.95 32.10 54500.43 88888.00 2015-09-20 14:01:35.375 263 12386.90 32.20 54500.38 88888.00 2015-09-20 14:01:35.500 263 12386.80 32.27 54500.32 88888.00 2015-09-20 14:01:35.625 263 12386.77 32.30 54500.28 88888.00 2015-09-20 14:01:35.750 263 12386.67 32.25 54500.20 88888.00 2015-09-20 14:01:35.875 263 12386.50 32.23 54500.18 88888.00 2015-09-20 14:01:36.000 263 12386.50 32.20 54500.12 88888.00 2015-09-20 14:01:36.125 263 12386.48 32.23 54500.07 88888.00 2015-09-20 14:01:36.250 263 12386.40 32.17 54500.03 88888.00 2015-09-20 14:01:36.375 263 12386.40 32.10 54499.97 88888.00 2015-09-20 14:01:36.500 263 12386.38 32.00 54499.93 88888.00 2015-09-20 14:01:36.625 263 12386.33 31.95 54499.88 88888.00 2015-09-20 14:01:36.750 263 12386.25 31.88 54499.85 88888.00 2015-09-20 14:01:36.875 263 12386.25 31.82 54499.82 88888.00 2015-09-20 14:01:37.000 263 12386.17 31.75 54499.78 88888.00 2015-09-20 14:01:37.125 263 12386.08 31.70 54499.78 88888.00 2015-09-20 14:01:37.250 263 12385.95 31.60 54499.78 88888.00 2015-09-20 14:01:37.375 263 12385.92 31.52 54499.75 88888.00 2015-09-20 14:01:37.500 263 12385.80 31.50 54499.72 88888.00 2015-09-20 14:01:37.625 263 12385.67 31.45 54499.70 88888.00 2015-09-20 14:01:37.750 263 12385.58 31.38 54499.70 88888.00 2015-09-20 14:01:37.875 263 12385.45 31.38 54499.68 88888.00 2015-09-20 14:01:38.000 263 12385.30 31.30 54499.60 88888.00 2015-09-20 14:01:38.125 263 12385.15 31.23 54499.62 88888.00 2015-09-20 14:01:38.250 263 12384.95 31.20 54499.60 88888.00 2015-09-20 14:01:38.375 263 12384.83 31.20 54499.60 88888.00 2015-09-20 14:01:38.500 263 12384.67 31.15 54499.60 88888.00 2015-09-20 14:01:38.625 263 12384.55 31.10 54499.60 88888.00 2015-09-20 14:01:38.750 263 12384.40 31.05 54499.62 88888.00 2015-09-20 14:01:38.875 263 12384.23 30.95 54499.62 88888.00 2015-09-20 14:01:39.000 263 12384.10 30.80 54499.62 88888.00 2015-09-20 14:01:39.125 263 12383.98 30.68 54499.62 88888.00 2015-09-20 14:01:39.250 263 12383.75 30.55 54499.65 88888.00 2015-09-20 14:01:39.375 263 12383.62 30.50 54499.65 88888.00 2015-09-20 14:01:39.500 263 12383.38 30.43 54499.70 88888.00 2015-09-20 14:01:39.625 263 12383.15 30.35 54499.70 88888.00 2015-09-20 14:01:39.750 263 12382.98 30.27 54499.72 88888.00 2015-09-20 14:01:39.875 263 12382.80 30.12 54499.72 88888.00 2015-09-20 14:01:40.000 263 12382.60 30.00 54499.75 88888.00 2015-09-20 14:01:40.125 263 12382.42 29.85 54499.78 88888.00 2015-09-20 14:01:40.250 263 12382.10 29.65 54499.80 88888.00 2015-09-20 14:01:40.375 263 12381.85 29.55 54499.82 88888.00 2015-09-20 14:01:40.500 263 12381.58 29.38 54499.85 88888.00 2015-09-20 14:01:40.625 263 12381.40 29.25 54499.90 88888.00 2015-09-20 14:01:40.750 263 12381.20 29.10 54499.95 88888.00 2015-09-20 14:01:40.875 263 12381.00 28.90 54499.97 88888.00 2015-09-20 14:01:41.000 263 12380.83 28.70 54499.97 88888.00 2015-09-20 14:01:41.125 263 12380.62 28.52 54500.00 88888.00 2015-09-20 14:01:41.250 263 12380.35 28.35 54500.03 88888.00 2015-09-20 14:01:41.375 263 12380.12 28.25 54500.05 88888.00 2015-09-20 14:01:41.500 263 12380.02 28.15 54500.07 88888.00 2015-09-20 14:01:41.625 263 12379.95 27.98 54500.10 88888.00 2015-09-20 14:01:41.750 263 12379.77 27.77 54500.12 88888.00 2015-09-20 14:01:41.875 263 12379.65 27.50 54500.15 88888.00 2015-09-20 14:01:42.000 263 12379.52 27.20 54500.18 88888.00 2015-09-20 14:01:42.125 263 12379.35 26.95 54500.25 88888.00 2015-09-20 14:01:42.250 263 12379.17 26.65 54500.28 88888.00 2015-09-20 14:01:42.375 263 12379.08 26.43 54500.28 88888.00 2015-09-20 14:01:42.500 263 12378.95 26.10 54500.30 88888.00 2015-09-20 14:01:42.625 263 12378.92 25.80 54500.32 88888.00 2015-09-20 14:01:42.750 263 12378.95 25.55 54500.32 88888.00 2015-09-20 14:01:42.875 263 12378.95 25.30 54500.35 88888.00 2015-09-20 14:01:43.000 263 12378.92 25.07 54500.38 88888.00 2015-09-20 14:01:43.125 263 12378.92 24.77 54500.38 88888.00 2015-09-20 14:01:43.250 263 12378.90 24.45 54500.43 88888.00 2015-09-20 14:01:43.375 263 12378.98 24.18 54500.43 88888.00 2015-09-20 14:01:43.500 263 12379.00 23.85 54500.43 88888.00 2015-09-20 14:01:43.625 263 12379.00 23.60 54500.45 88888.00 2015-09-20 14:01:43.750 263 12378.98 23.38 54500.43 88888.00 2015-09-20 14:01:43.875 263 12378.98 23.20 54500.40 88888.00 2015-09-20 14:01:44.000 263 12379.05 23.05 54500.40 88888.00 2015-09-20 14:01:44.125 263 12379.05 22.85 54500.43 88888.00 2015-09-20 14:01:44.250 263 12379.08 22.65 54500.43 88888.00 2015-09-20 14:01:44.375 263 12379.15 22.55 54500.40 88888.00 2015-09-20 14:01:44.500 263 12379.17 22.45 54500.38 88888.00 2015-09-20 14:01:44.625 263 12379.20 22.32 54500.38 88888.00 2015-09-20 14:01:44.750 263 12379.25 22.18 54500.35 88888.00 2015-09-20 14:01:44.875 263 12379.38 22.05 54500.32 88888.00 2015-09-20 14:01:45.000 263 12379.50 21.95 54500.30 88888.00 2015-09-20 14:01:45.125 263 12379.60 21.82 54500.28 88888.00 2015-09-20 14:01:45.250 263 12379.60 21.68 54500.25 88888.00 2015-09-20 14:01:45.375 263 12379.70 21.57 54500.20 88888.00 2015-09-20 14:01:45.500 263 12379.80 21.55 54500.15 88888.00 2015-09-20 14:01:45.625 263 12379.88 21.60 54500.10 88888.00 2015-09-20 14:01:45.750 263 12379.98 21.62 54500.05 88888.00 2015-09-20 14:01:45.875 263 12380.10 21.73 54500.00 88888.00 2015-09-20 14:01:46.000 263 12380.20 21.77 54499.95 88888.00 2015-09-20 14:01:46.125 263 12380.30 21.85 54499.90 88888.00 2015-09-20 14:01:46.250 263 12380.40 22.02 54499.82 88888.00 2015-09-20 14:01:46.375 263 12380.55 22.15 54499.78 88888.00 2015-09-20 14:01:46.500 263 12380.65 22.25 54499.70 88888.00 2015-09-20 14:01:46.625 263 12380.67 22.30 54499.65 88888.00 2015-09-20 14:01:46.750 263 12380.67 22.38 54499.62 88888.00 2015-09-20 14:01:46.875 263 12380.73 22.43 54499.57 88888.00 2015-09-20 14:01:47.000 263 12380.75 22.45 54499.53 88888.00 2015-09-20 14:01:47.125 263 12380.75 22.48 54499.50 88888.00 2015-09-20 14:01:47.250 263 12380.73 22.50 54499.45 88888.00 2015-09-20 14:01:47.375 263 12380.73 22.52 54499.43 88888.00 2015-09-20 14:01:47.500 263 12380.67 22.52 54499.43 88888.00 2015-09-20 14:01:47.625 263 12380.62 22.55 54499.40 88888.00 2015-09-20 14:01:47.750 263 12380.50 22.48 54499.40 88888.00 2015-09-20 14:01:47.875 263 12380.40 22.38 54499.40 88888.00 2015-09-20 14:01:48.000 263 12380.23 22.27 54499.35 88888.00 2015-09-20 14:01:48.125 263 12380.02 22.18 54499.35 88888.00 2015-09-20 14:01:48.250 263 12379.95 22.02 54499.35 88888.00 2015-09-20 14:01:48.375 263 12379.92 21.90 54499.32 88888.00 2015-09-20 14:01:48.500 263 12379.80 21.80 54499.30 88888.00 2015-09-20 14:01:48.625 263 12379.62 21.73 54499.32 88888.00 2015-09-20 14:01:48.750 263 12379.55 21.65 54499.30 88888.00 2015-09-20 14:01:48.875 263 12379.55 21.60 54499.30 88888.00 2015-09-20 14:01:49.000 263 12379.45 21.50 54499.28 88888.00 2015-09-20 14:01:49.125 263 12379.42 21.45 54499.28 88888.00 2015-09-20 14:01:49.250 263 12379.42 21.27 54499.30 88888.00 2015-09-20 14:01:49.375 263 12379.40 21.20 54499.28 88888.00 2015-09-20 14:01:49.500 263 12379.30 21.18 54499.25 88888.00 2015-09-20 14:01:49.625 263 12379.23 21.18 54499.25 88888.00 2015-09-20 14:01:49.750 263 12379.17 21.15 54499.25 88888.00 2015-09-20 14:01:49.875 263 12379.12 21.10 54499.25 88888.00 2015-09-20 14:01:50.000 263 12379.15 21.05 54499.22 88888.00 2015-09-20 14:01:50.125 263 12379.20 21.10 54499.22 88888.00 2015-09-20 14:01:50.250 263 12379.10 21.18 54499.20 88888.00 2015-09-20 14:01:50.375 263 12379.17 21.20 54499.18 88888.00 2015-09-20 14:01:50.500 263 12379.25 21.18 54499.15 88888.00 2015-09-20 14:01:50.625 263 12379.38 21.18 54499.15 88888.00 2015-09-20 14:01:50.750 263 12379.38 21.20 54499.12 88888.00 2015-09-20 14:01:50.875 263 12379.33 21.27 54499.15 88888.00 2015-09-20 14:01:51.000 263 12379.25 21.30 54499.10 88888.00 2015-09-20 14:01:51.125 263 12379.25 21.32 54499.07 88888.00 2015-09-20 14:01:51.250 263 12379.27 21.35 54499.07 88888.00 2015-09-20 14:01:51.375 263 12379.27 21.38 54499.05 88888.00 2015-09-20 14:01:51.500 263 12379.20 21.48 54499.03 88888.00 2015-09-20 14:01:51.625 263 12379.10 21.52 54499.03 88888.00 2015-09-20 14:01:51.750 263 12379.02 21.55 54499.03 88888.00 2015-09-20 14:01:51.875 263 12378.98 21.52 54499.00 88888.00 2015-09-20 14:01:52.000 263 12378.88 21.50 54499.00 88888.00 2015-09-20 14:01:52.125 263 12378.73 21.48 54499.00 88888.00 2015-09-20 14:01:52.250 263 12378.67 21.50 54499.00 88888.00 2015-09-20 14:01:52.375 263 12378.58 21.48 54499.00 88888.00 2015-09-20 14:01:52.500 263 12378.45 21.40 54498.97 88888.00 2015-09-20 14:01:52.625 263 12378.30 21.35 54498.97 88888.00 2015-09-20 14:01:52.750 263 12378.27 21.35 54498.97 88888.00 2015-09-20 14:01:52.875 263 12378.25 21.35 54498.97 88888.00 2015-09-20 14:01:53.000 263 12378.20 21.27 54498.95 88888.00 2015-09-20 14:01:53.125 263 12378.10 21.20 54498.93 88888.00 2015-09-20 14:01:53.250 263 12378.00 21.12 54498.93 88888.00 2015-09-20 14:01:53.375 263 12377.98 21.02 54498.90 88888.00 2015-09-20 14:01:53.500 263 12377.88 20.93 54498.90 88888.00 2015-09-20 14:01:53.625 263 12377.83 20.88 54498.90 88888.00 2015-09-20 14:01:53.750 263 12377.75 20.88 54498.88 88888.00 2015-09-20 14:01:53.875 263 12377.73 20.82 54498.88 88888.00 2015-09-20 14:01:54.000 263 12377.70 20.68 54498.85 88888.00 2015-09-20 14:01:54.125 263 12377.67 20.52 54498.85 88888.00 2015-09-20 14:01:54.250 263 12377.65 20.40 54498.82 88888.00 2015-09-20 14:01:54.375 263 12377.67 20.35 54498.80 88888.00 2015-09-20 14:01:54.500 263 12377.67 20.30 54498.80 88888.00 2015-09-20 14:01:54.625 263 12377.65 20.20 54498.75 88888.00 2015-09-20 14:01:54.750 263 12377.65 20.07 54498.75 88888.00 2015-09-20 14:01:54.875 263 12377.67 19.95 54498.72 88888.00 2015-09-20 14:01:55.000 263 12377.75 19.88 54498.70 88888.00 2015-09-20 14:01:55.125 263 12377.83 19.77 54498.68 88888.00 2015-09-20 14:01:55.250 263 12377.85 19.60 54498.68 88888.00 2015-09-20 14:01:55.375 263 12377.85 19.52 54498.62 88888.00 2015-09-20 14:01:55.500 263 12377.95 19.48 54498.62 88888.00 2015-09-20 14:01:55.625 263 12378.00 19.35 54498.62 88888.00 2015-09-20 14:01:55.750 263 12378.00 19.20 54498.62 88888.00 2015-09-20 14:01:55.875 263 12378.05 19.10 54498.57 88888.00 2015-09-20 14:01:56.000 263 12378.08 18.93 54498.55 88888.00 2015-09-20 14:01:56.125 263 12378.12 18.75 54498.55 88888.00 2015-09-20 14:01:56.250 263 12378.17 18.60 54498.55 88888.00 2015-09-20 14:01:56.375 263 12378.25 18.55 54498.55 88888.00 2015-09-20 14:01:56.500 263 12378.35 18.48 54498.50 88888.00 2015-09-20 14:01:56.625 263 12378.42 18.35 54498.50 88888.00 2015-09-20 14:01:56.750 263 12378.45 18.20 54498.50 88888.00 2015-09-20 14:01:56.875 263 12378.50 18.07 54498.50 88888.00 2015-09-20 14:01:57.000 263 12378.55 17.95 54498.50 88888.00 2015-09-20 14:01:57.125 263 12378.58 17.80 54498.50 88888.00 2015-09-20 14:01:57.250 263 12378.58 17.60 54498.47 88888.00 2015-09-20 14:01:57.375 263 12378.65 17.48 54498.47 88888.00 2015-09-20 14:01:57.500 263 12378.67 17.32 54498.45 88888.00 2015-09-20 14:01:57.625 263 12378.77 17.18 54498.45 88888.00 2015-09-20 14:01:57.750 263 12378.80 17.12 54498.45 88888.00 2015-09-20 14:01:57.875 263 12378.83 17.07 54498.43 88888.00 2015-09-20 14:01:58.000 263 12378.85 17.02 54498.38 88888.00 2015-09-20 14:01:58.125 263 12378.85 17.00 54498.38 88888.00 2015-09-20 14:01:58.250 263 12378.92 16.93 54498.38 88888.00 2015-09-20 14:01:58.375 263 12379.02 16.90 54498.38 88888.00 2015-09-20 14:01:58.500 263 12379.08 16.85 54498.35 88888.00 2015-09-20 14:01:58.625 263 12379.05 16.82 54498.30 88888.00 2015-09-20 14:01:58.750 263 12379.05 16.82 54498.28 88888.00 2015-09-20 14:01:58.875 263 12379.08 16.82 54498.28 88888.00 2015-09-20 14:01:59.000 263 12379.08 16.77 54498.25 88888.00 2015-09-20 14:01:59.125 263 12379.02 16.80 54498.25 88888.00 2015-09-20 14:01:59.250 263 12378.98 16.85 54498.25 88888.00 2015-09-20 14:01:59.375 263 12379.02 16.90 54498.22 88888.00 2015-09-20 14:01:59.500 263 12379.02 16.95 54498.20 88888.00 2015-09-20 14:01:59.625 263 12378.98 16.95 54498.18 88888.00 2015-09-20 14:01:59.750 263 12379.00 16.98 54498.12 88888.00 2015-09-20 14:01:59.875 263 12379.02 17.00 54498.12 88888.00 2015-09-20 14:02:00.000 263 12379.00 16.98 54498.12 88888.00 2015-09-20 14:02:00.125 263 12378.92 16.90 54498.12 88888.00 2015-09-20 14:02:00.250 263 12378.92 16.88 54498.10 88888.00 2015-09-20 14:02:00.375 263 12379.00 16.88 54498.07 88888.00 2015-09-20 14:02:00.500 263 12378.92 16.85 54498.05 88888.00 2015-09-20 14:02:00.625 263 12378.90 16.82 54498.05 88888.00 2015-09-20 14:02:00.750 263 12378.88 16.82 54498.05 88888.00 2015-09-20 14:02:00.875 263 12378.85 16.80 54498.05 88888.00 2015-09-20 14:02:01.000 263 12378.90 16.80 54498.03 88888.00 2015-09-20 14:02:01.125 263 12378.90 16.75 54498.00 88888.00 2015-09-20 14:02:01.250 263 12378.88 16.73 54498.00 88888.00 2015-09-20 14:02:01.375 263 12378.92 16.75 54498.00 88888.00 2015-09-20 14:02:01.500 263 12378.98 16.73 54498.00 88888.00 2015-09-20 14:02:01.625 263 12379.00 16.70 54497.95 88888.00 2015-09-20 14:02:01.750 263 12378.98 16.68 54497.95 88888.00 2015-09-20 14:02:01.875 263 12378.90 16.60 54497.95 88888.00 2015-09-20 14:02:02.000 263 12378.83 16.48 54497.93 88888.00 2015-09-20 14:02:02.125 263 12378.77 16.43 54497.93 88888.00 2015-09-20 14:02:02.250 263 12378.73 16.32 54497.90 88888.00 2015-09-20 14:02:02.375 263 12378.77 16.32 54497.88 88888.00 2015-09-20 14:02:02.500 263 12378.90 16.27 54497.85 88888.00 2015-09-20 14:02:02.625 263 12378.98 16.30 54497.82 88888.00 2015-09-20 14:02:02.750 263 12379.08 16.35 54497.80 88888.00 2015-09-20 14:02:02.875 263 12379.10 16.43 54497.75 88888.00 2015-09-20 14:02:03.000 263 12379.12 16.48 54497.72 88888.00 2015-09-20 14:02:03.125 263 12379.23 16.57 54497.68 88888.00 2015-09-20 14:02:03.250 263 12379.27 16.62 54497.65 88888.00 2015-09-20 14:02:03.375 263 12379.40 16.70 54497.65 88888.00 2015-09-20 14:02:03.500 263 12379.50 16.80 54497.60 88888.00 2015-09-20 14:02:03.625 263 12379.52 16.85 54497.55 88888.00 2015-09-20 14:02:03.750 263 12379.50 16.93 54497.53 88888.00 2015-09-20 14:02:03.875 263 12379.52 17.00 54497.50 88888.00 2015-09-20 14:02:04.000 263 12379.48 17.00 54497.43 88888.00 2015-09-20 14:02:04.125 263 12379.42 17.05 54497.40 88888.00 2015-09-20 14:02:04.250 263 12379.45 17.07 54497.38 88888.00 2015-09-20 14:02:04.375 263 12379.50 17.12 54497.35 88888.00 2015-09-20 14:02:04.500 263 12379.45 17.20 54497.32 88888.00 2015-09-20 14:02:04.625 263 12379.38 17.27 54497.28 88888.00 2015-09-20 14:02:04.750 263 12379.35 17.27 54497.22 88888.00 2015-09-20 14:02:04.875 263 12379.33 17.25 54497.20 88888.00 2015-09-20 14:02:05.000 263 12379.35 17.30 54497.18 88888.00 2015-09-20 14:02:05.125 263 12379.35 17.38 54497.18 88888.00 2015-09-20 14:02:05.250 263 12379.30 17.45 54497.12 88888.00 2015-09-20 14:02:05.375 263 12379.30 17.50 54497.10 88888.00 2015-09-20 14:02:05.500 263 12379.27 17.52 54497.07 88888.00 2015-09-20 14:02:05.625 263 12379.33 17.55 54497.03 88888.00 2015-09-20 14:02:05.750 263 12379.35 17.57 54496.97 88888.00 2015-09-20 14:02:05.875 263 12379.38 17.57 54496.95 88888.00 2015-09-20 14:02:06.000 263 12379.33 17.57 54496.88 88888.00 2015-09-20 14:02:06.125 263 12379.35 17.62 54496.85 88888.00 2015-09-20 14:02:06.250 263 12379.40 17.60 54496.80 88888.00 2015-09-20 14:02:06.375 263 12379.45 17.62 54496.78 88888.00 2015-09-20 14:02:06.500 263 12379.40 17.73 54496.75 88888.00 2015-09-20 14:02:06.625 263 12379.40 17.80 54496.70 88888.00 2015-09-20 14:02:06.750 263 12379.40 17.85 54496.65 88888.00 2015-09-20 14:02:06.875 263 12379.38 17.95 54496.57 88888.00 2015-09-20 14:02:07.000 263 12379.33 18.05 54496.50 88888.00 2015-09-20 14:02:07.125 263 12379.30 18.12 54496.47 88888.00 2015-09-20 14:02:07.250 263 12379.33 18.23 54496.43 88888.00 2015-09-20 14:02:07.375 263 12379.38 18.32 54496.38 88888.00 2015-09-20 14:02:07.500 263 12379.30 18.38 54496.32 88888.00 2015-09-20 14:02:07.625 263 12379.25 18.40 54496.30 88888.00 2015-09-20 14:02:07.750 263 12379.27 18.45 54496.22 88888.00 2015-09-20 14:02:07.875 263 12379.30 18.52 54496.20 88888.00 2015-09-20 14:02:08.000 263 12379.30 18.57 54496.12 88888.00 2015-09-20 14:02:08.125 263 12379.33 18.62 54496.07 88888.00 2015-09-20 14:02:08.250 263 12379.38 18.68 54496.03 88888.00 2015-09-20 14:02:08.375 263 12379.40 18.73 54496.03 88888.00 2015-09-20 14:02:08.500 263 12379.38 18.73 54496.00 88888.00 2015-09-20 14:02:08.625 263 12379.35 18.75 54495.95 88888.00 2015-09-20 14:02:08.750 263 12379.33 18.70 54495.90 88888.00 2015-09-20 14:02:08.875 263 12379.27 18.60 54495.88 88888.00 2015-09-20 14:02:09.000 263 12379.25 18.52 54495.82 88888.00 2015-09-20 14:02:09.125 263 12379.25 18.38 54495.80 88888.00 2015-09-20 14:02:09.250 263 12379.25 18.23 54495.75 88888.00 2015-09-20 14:02:09.375 263 12379.23 18.20 54495.72 88888.00 2015-09-20 14:02:09.500 263 12379.15 18.18 54495.68 88888.00 2015-09-20 14:02:09.625 263 12379.20 18.15 54495.65 88888.00 2015-09-20 14:02:09.750 263 12379.20 18.15 54495.62 88888.00 2015-09-20 14:02:09.875 263 12379.27 18.20 54495.55 88888.00 2015-09-20 14:02:10.000 263 12379.40 18.20 54495.50 88888.00 2015-09-20 14:02:10.125 263 12379.42 18.20 54495.45 88888.00 2015-09-20 14:02:10.250 263 12379.40 18.20 54495.45 88888.00 2015-09-20 14:02:10.375 263 12379.45 18.25 54495.40 88888.00 2015-09-20 14:02:10.500 263 12379.50 18.27 54495.35 88888.00 2015-09-20 14:02:10.625 263 12379.52 18.27 54495.30 88888.00 2015-09-20 14:02:10.750 263 12379.60 18.25 54495.28 88888.00 2015-09-20 14:02:10.875 263 12379.65 18.30 54495.22 88888.00 2015-09-20 14:02:11.000 263 12379.60 18.27 54495.22 88888.00 2015-09-20 14:02:11.125 263 12379.58 18.25 54495.20 88888.00 2015-09-20 14:02:11.250 263 12379.58 18.18 54495.18 88888.00 2015-09-20 14:02:11.375 263 12379.65 18.12 54495.15 88888.00 2015-09-20 14:02:11.500 263 12379.62 18.05 54495.12 88888.00 2015-09-20 14:02:11.625 263 12379.65 17.98 54495.10 88888.00 2015-09-20 14:02:11.750 263 12379.67 17.88 54495.05 88888.00 2015-09-20 14:02:11.875 263 12379.75 17.77 54495.03 88888.00 2015-09-20 14:02:12.000 263 12379.75 17.75 54495.03 88888.00 2015-09-20 14:02:12.125 263 12379.75 17.70 54495.03 88888.00 2015-09-20 14:02:12.250 263 12379.77 17.62 54495.00 88888.00 2015-09-20 14:02:12.375 263 12379.80 17.52 54495.00 88888.00 2015-09-20 14:02:12.500 263 12379.75 17.43 54494.97 88888.00 2015-09-20 14:02:12.625 263 12379.75 17.30 54494.97 88888.00 2015-09-20 14:02:12.750 263 12379.75 17.18 54494.97 88888.00 2015-09-20 14:02:12.875 263 12379.67 17.02 54494.95 88888.00 2015-09-20 14:02:13.000 263 12379.67 16.93 54494.95 88888.00 2015-09-20 14:02:13.125 263 12379.70 16.80 54494.93 88888.00 2015-09-20 14:02:13.250 263 12379.67 16.70 54494.90 88888.00 2015-09-20 14:02:13.375 263 12379.73 16.62 54494.90 88888.00 2015-09-20 14:02:13.500 263 12379.70 16.50 54494.85 88888.00 2015-09-20 14:02:13.625 263 12379.75 16.43 54494.88 88888.00 2015-09-20 14:02:13.750 263 12379.85 16.35 54494.82 88888.00 2015-09-20 14:02:13.875 263 12379.95 16.30 54494.80 88888.00 2015-09-20 14:02:14.000 263 12380.00 16.27 54494.75 88888.00 2015-09-20 14:02:14.125 263 12380.12 16.23 54494.75 88888.00 2015-09-20 14:02:14.250 263 12380.17 16.23 54494.72 88888.00 2015-09-20 14:02:14.375 263 12380.23 16.25 54494.65 88888.00 2015-09-20 14:02:14.500 263 12380.33 16.32 54494.65 88888.00 2015-09-20 14:02:14.625 263 12380.42 16.40 54494.60 88888.00 2015-09-20 14:02:14.750 263 12380.58 16.50 54494.55 88888.00 2015-09-20 14:02:14.875 263 12380.75 16.62 54494.53 88888.00 2015-09-20 14:02:15.000 263 12380.80 16.80 54494.50 88888.00 2015-09-20 14:02:15.125 263 12380.85 16.98 54494.47 88888.00 2015-09-20 14:02:15.250 263 12380.95 17.12 54494.43 88888.00 2015-09-20 14:02:15.375 263 12381.15 17.23 54494.38 88888.00 2015-09-20 14:02:15.500 263 12381.20 17.35 54494.35 88888.00 2015-09-20 14:02:15.625 263 12381.20 17.48 54494.32 88888.00 2015-09-20 14:02:15.750 263 12381.20 17.60 54494.30 88888.00 2015-09-20 14:02:15.875 263 12381.17 17.73 54494.28 88888.00 2015-09-20 14:02:16.000 263 12381.08 17.88 54494.22 88888.00 2015-09-20 14:02:16.125 263 12380.98 18.05 54494.20 88888.00 2015-09-20 14:02:16.250 263 12380.92 18.27 54494.18 88888.00 2015-09-20 14:02:16.375 263 12380.88 18.38 54494.12 88888.00 2015-09-20 14:02:16.500 263 12380.75 18.40 54494.07 88888.00 2015-09-20 14:02:16.625 263 12380.60 18.48 54494.05 88888.00 2015-09-20 14:02:16.750 263 12380.45 18.60 54494.03 88888.00 2015-09-20 14:02:16.875 263 12380.38 18.77 54493.97 88888.00 2015-09-20 14:02:17.000 263 12380.25 19.00 54493.90 88888.00 2015-09-20 14:02:17.125 263 12380.10 19.18 54493.85 88888.00 2015-09-20 14:02:17.250 263 12379.95 19.38 54493.80 88888.00 2015-09-20 14:02:17.375 263 12379.88 19.55 54493.75 88888.00 2015-09-20 14:02:17.500 263 12379.77 19.75 54493.68 88888.00 2015-09-20 14:02:17.625 263 12379.73 19.93 54493.62 88888.00 2015-09-20 14:02:17.750 263 12379.60 20.10 54493.57 88888.00 2015-09-20 14:02:17.875 263 12379.48 20.30 54493.53 88888.00 2015-09-20 14:02:18.000 263 12379.40 20.43 54493.43 88888.00 2015-09-20 14:02:18.125 263 12379.35 20.60 54493.38 88888.00 2015-09-20 14:02:18.250 263 12379.27 20.80 54493.32 88888.00 2015-09-20 14:02:18.375 263 12379.17 20.93 54493.28 88888.00 2015-09-20 14:02:18.500 263 12379.05 20.98 54493.22 88888.00 2015-09-20 14:02:18.625 263 12378.98 21.02 54493.18 88888.00 2015-09-20 14:02:18.750 263 12378.90 21.10 54493.12 88888.00 2015-09-20 14:02:18.875 263 12378.80 21.10 54493.07 88888.00 2015-09-20 14:02:19.000 263 12378.70 21.10 54493.03 88888.00 2015-09-20 14:02:19.125 263 12378.52 21.10 54493.00 88888.00 2015-09-20 14:02:19.250 263 12378.35 21.07 54492.95 88888.00 2015-09-20 14:02:19.375 263 12378.30 21.07 54492.90 88888.00 2015-09-20 14:02:19.500 263 12378.20 21.07 54492.88 88888.00 2015-09-20 14:02:19.625 263 12378.08 21.07 54492.88 88888.00 2015-09-20 14:02:19.750 263 12378.02 21.07 54492.82 88888.00 2015-09-20 14:02:19.875 263 12377.88 21.07 54492.78 88888.00 2015-09-20 14:02:20.000 263 12377.77 21.05 54492.75 88888.00 2015-09-20 14:02:20.125 263 12377.65 21.02 54492.78 88888.00 2015-09-20 14:02:20.250 263 12377.50 20.95 54492.72 88888.00 2015-09-20 14:02:20.375 263 12377.38 20.85 54492.68 88888.00 2015-09-20 14:02:20.500 263 12377.27 20.77 54492.68 88888.00 2015-09-20 14:02:20.625 263 12377.25 20.68 54492.68 88888.00 2015-09-20 14:02:20.750 263 12377.23 20.57 54492.68 88888.00 2015-09-20 14:02:20.875 263 12377.12 20.52 54492.62 88888.00 2015-09-20 14:02:21.000 263 12376.90 20.40 54492.62 88888.00 2015-09-20 14:02:21.125 263 12376.83 20.38 54492.62 88888.00 2015-09-20 14:02:21.250 263 12376.75 20.23 54492.62 88888.00 2015-09-20 14:02:21.375 263 12376.73 20.10 54492.62 88888.00 2015-09-20 14:02:21.500 263 12376.73 19.98 54492.60 88888.00 2015-09-20 14:02:21.625 263 12376.73 19.80 54492.57 88888.00 2015-09-20 14:02:21.750 263 12376.65 19.62 54492.57 88888.00 2015-09-20 14:02:21.875 263 12376.60 19.43 54492.57 88888.00 2015-09-20 14:02:22.000 263 12376.50 19.20 54492.57 88888.00 2015-09-20 14:02:22.125 263 12376.45 19.07 54492.57 88888.00 2015-09-20 14:02:22.250 263 12376.42 18.85 54492.60 88888.00 2015-09-20 14:02:22.375 263 12376.45 18.73 54492.60 88888.00 2015-09-20 14:02:22.500 263 12376.42 18.57 54492.60 88888.00 2015-09-20 14:02:22.625 263 12376.48 18.35 54492.57 88888.00 2015-09-20 14:02:22.750 263 12376.52 18.18 54492.57 88888.00 2015-09-20 14:02:22.875 263 12376.42 18.05 54492.62 88888.00 2015-09-20 14:02:23.000 263 12376.33 17.90 54492.62 88888.00 2015-09-20 14:02:23.125 263 12376.27 17.75 54492.65 88888.00 2015-09-20 14:02:23.250 263 12376.15 17.52 54492.65 88888.00 2015-09-20 14:02:23.375 263 12376.05 17.38 54492.65 88888.00 2015-09-20 14:02:23.500 263 12376.00 17.20 54492.68 88888.00 2015-09-20 14:02:23.625 263 12375.98 17.05 54492.70 88888.00 2015-09-20 14:02:23.750 263 12376.00 16.85 54492.75 88888.00 2015-09-20 14:02:23.875 263 12375.95 16.70 54492.75 88888.00 2015-09-20 14:02:24.000 263 12375.83 16.48 54492.72 88888.00 2015-09-20 14:02:24.125 263 12375.77 16.30 54492.75 88888.00 2015-09-20 14:02:24.250 263 12375.70 16.07 54492.78 88888.00 2015-09-20 14:02:24.375 263 12375.67 15.88 54492.80 88888.00 2015-09-20 14:02:24.500 263 12375.62 15.62 54492.80 88888.00 2015-09-20 14:02:24.625 263 12375.62 15.38 54492.82 88888.00 2015-09-20 14:02:24.750 263 12375.62 15.15 54492.85 88888.00 2015-09-20 14:02:24.875 263 12375.65 14.85 54492.90 88888.00 2015-09-20 14:02:25.000 263 12375.65 14.55 54492.90 88888.00 2015-09-20 14:02:25.125 263 12375.67 14.28 54492.93 88888.00 2015-09-20 14:02:25.250 263 12375.70 13.97 54492.93 88888.00 2015-09-20 14:02:25.375 263 12375.77 13.75 54492.95 88888.00 2015-09-20 14:02:25.500 263 12375.77 13.55 54492.97 88888.00 2015-09-20 14:02:25.625 263 12375.70 13.40 54493.00 88888.00 2015-09-20 14:02:25.750 263 12375.65 13.25 54493.05 88888.00 2015-09-20 14:02:25.875 263 12375.60 13.07 54493.07 88888.00 2015-09-20 14:02:26.000 263 12375.58 12.93 54493.07 88888.00 2015-09-20 14:02:26.125 263 12375.52 12.82 54493.12 88888.00 2015-09-20 14:02:26.250 263 12375.42 12.62 54493.15 88888.00 2015-09-20 14:02:26.375 263 12375.48 12.47 54493.15 88888.00 2015-09-20 14:02:26.500 263 12375.48 12.32 54493.12 88888.00 2015-09-20 14:02:26.625 263 12375.40 12.22 54493.15 88888.00 2015-09-20 14:02:26.750 263 12375.23 12.07 54493.18 88888.00 2015-09-20 14:02:26.875 263 12375.15 11.90 54493.20 88888.00 2015-09-20 14:02:27.000 263 12375.05 11.70 54493.18 88888.00 2015-09-20 14:02:27.125 263 12374.98 11.55 54493.20 88888.00 2015-09-20 14:02:27.250 263 12374.92 11.43 54493.22 88888.00 2015-09-20 14:02:27.375 263 12374.90 11.32 54493.22 88888.00 2015-09-20 14:02:27.500 263 12374.92 11.22 54493.25 88888.00 2015-09-20 14:02:27.625 263 12374.92 11.15 54493.22 88888.00 2015-09-20 14:02:27.750 263 12374.88 11.05 54493.25 88888.00 2015-09-20 14:02:27.875 263 12374.80 11.05 54493.25 88888.00 2015-09-20 14:02:28.000 263 12374.77 11.07 54493.25 88888.00 2015-09-20 14:02:28.125 263 12374.75 11.10 54493.25 88888.00 2015-09-20 14:02:28.250 263 12374.75 11.10 54493.25 88888.00 2015-09-20 14:02:28.375 263 12374.75 11.07 54493.22 88888.00 2015-09-20 14:02:28.500 263 12374.67 11.07 54493.25 88888.00 2015-09-20 14:02:28.625 263 12374.62 11.05 54493.25 88888.00 2015-09-20 14:02:28.750 263 12374.58 11.05 54493.22 88888.00 2015-09-20 14:02:28.875 263 12374.52 11.03 54493.22 88888.00 2015-09-20 14:02:29.000 263 12374.42 11.00 54493.20 88888.00 2015-09-20 14:02:29.125 263 12374.35 10.95 54493.20 88888.00 2015-09-20 14:02:29.250 263 12374.30 10.93 54493.20 88888.00 2015-09-20 14:02:29.375 263 12374.27 10.93 54493.18 88888.00 2015-09-20 14:02:29.500 263 12374.10 10.88 54493.20 88888.00 2015-09-20 14:02:29.625 263 12373.95 10.82 54493.18 88888.00 2015-09-20 14:02:29.750 263 12373.83 10.75 54493.20 88888.00 2015-09-20 14:02:29.875 263 12373.75 10.68 54493.18 88888.00 2015-09-20 14:02:30.000 263 12373.65 10.65 54493.18 88888.00 2015-09-20 14:02:30.125 263 12373.58 10.60 54493.18 88888.00 2015-09-20 14:02:30.250 263 12373.45 10.55 54493.18 88888.00 2015-09-20 14:02:30.375 263 12373.33 10.53 54493.18 88888.00 2015-09-20 14:02:30.500 263 12373.17 10.53 54493.18 88888.00 2015-09-20 14:02:30.625 263 12373.02 10.50 54493.20 88888.00 2015-09-20 14:02:30.750 263 12372.88 10.45 54493.20 88888.00 2015-09-20 14:02:30.875 263 12372.73 10.40 54493.18 88888.00 2015-09-20 14:02:31.000 263 12372.58 10.35 54493.15 88888.00 2015-09-20 14:02:31.125 263 12372.48 10.38 54493.15 88888.00 2015-09-20 14:02:31.250 263 12372.40 10.45 54493.10 88888.00 2015-09-20 14:02:31.375 263 12372.40 10.50 54493.07 88888.00 2015-09-20 14:02:31.500 263 12372.45 10.50 54493.05 88888.00 2015-09-20 14:02:31.625 263 12372.52 10.50 54493.00 88888.00 2015-09-20 14:02:31.750 263 12372.55 10.55 54492.97 88888.00 2015-09-20 14:02:31.875 263 12372.58 10.57 54492.95 88888.00 2015-09-20 14:02:32.000 263 12372.58 10.60 54492.93 88888.00 2015-09-20 14:02:32.125 263 12372.52 10.65 54492.88 88888.00 2015-09-20 14:02:32.250 263 12372.55 10.72 54492.88 88888.00 2015-09-20 14:02:32.375 263 12372.55 10.78 54492.82 88888.00 2015-09-20 14:02:32.500 263 12372.48 10.88 54492.85 88888.00 2015-09-20 14:02:32.625 263 12372.38 10.88 54492.82 88888.00 2015-09-20 14:02:32.750 263 12372.27 10.82 54492.78 88888.00 2015-09-20 14:02:32.875 263 12372.23 10.82 54492.75 88888.00 2015-09-20 14:02:33.000 263 12372.23 10.85 54492.70 88888.00 2015-09-20 14:02:33.125 263 12372.20 10.85 54492.70 88888.00 2015-09-20 14:02:33.250 263 12372.17 10.82 54492.72 88888.00 2015-09-20 14:02:33.375 263 12372.20 10.78 54492.70 88888.00 2015-09-20 14:02:33.500 263 12372.15 10.70 54492.68 88888.00 2015-09-20 14:02:33.625 263 12372.12 10.62 54492.65 88888.00 2015-09-20 14:02:33.750 263 12372.08 10.55 54492.62 88888.00 2015-09-20 14:02:33.875 263 12372.02 10.55 54492.62 88888.00 2015-09-20 14:02:34.000 263 12372.00 10.50 54492.57 88888.00 2015-09-20 14:02:34.125 263 12372.05 10.47 54492.53 88888.00 2015-09-20 14:02:34.250 263 12372.02 10.43 54492.53 88888.00 2015-09-20 14:02:34.375 263 12371.95 10.38 54492.53 88888.00 2015-09-20 14:02:34.500 263 12371.98 10.30 54492.50 88888.00 2015-09-20 14:02:34.625 263 12371.98 10.28 54492.47 88888.00 2015-09-20 14:02:34.750 263 12371.95 10.22 54492.45 88888.00 2015-09-20 14:02:34.875 263 12371.98 10.20 54492.45 88888.00 2015-09-20 14:02:35.000 263 12371.98 10.15 54492.43 88888.00 2015-09-20 14:02:35.125 263 12371.98 10.18 54492.45 88888.00 2015-09-20 14:02:35.250 263 12371.92 10.07 54492.47 88888.00 2015-09-20 14:02:35.375 263 12371.98 10.05 54492.45 88888.00 2015-09-20 14:02:35.500 263 12372.00 10.05 54492.43 88888.00 2015-09-20 14:02:35.625 263 12372.02 10.05 54492.45 88888.00 2015-09-20 14:02:35.750 263 12372.08 10.10 54492.43 88888.00 2015-09-20 14:02:35.875 263 12372.08 10.12 54492.43 88888.00 2015-09-20 14:02:36.000 263 12372.08 10.18 54492.45 88888.00 2015-09-20 14:02:36.125 263 12372.02 10.20 54492.47 88888.00 2015-09-20 14:02:36.250 263 12371.98 10.25 54492.45 88888.00 2015-09-20 14:02:36.375 263 12371.98 10.28 54492.43 88888.00 2015-09-20 14:02:36.500 263 12371.95 10.28 54492.43 88888.00 2015-09-20 14:02:36.625 263 12371.95 10.25 54492.47 88888.00 2015-09-20 14:02:36.750 263 12371.98 10.22 54492.43 88888.00 2015-09-20 14:02:36.875 263 12372.05 10.22 54492.45 88888.00 2015-09-20 14:02:37.000 263 12372.05 10.20 54492.47 88888.00 2015-09-20 14:02:37.125 263 12371.98 10.12 54492.50 88888.00 2015-09-20 14:02:37.250 263 12371.98 10.05 54492.53 88888.00 2015-09-20 14:02:37.375 263 12372.02 10.05 54492.50 88888.00 2015-09-20 14:02:37.500 263 12372.10 10.03 54492.53 88888.00 2015-09-20 14:02:37.625 263 12372.10 9.97 54492.53 88888.00 2015-09-20 14:02:37.750 263 12372.15 9.95 54492.53 88888.00 2015-09-20 14:02:37.875 263 12372.23 9.95 54492.55 88888.00 2015-09-20 14:02:38.000 263 12372.23 9.93 54492.55 88888.00 2015-09-20 14:02:38.125 263 12372.27 9.90 54492.57 88888.00 2015-09-20 14:02:38.250 263 12372.35 9.82 54492.57 88888.00 2015-09-20 14:02:38.375 263 12372.42 9.80 54492.55 88888.00 2015-09-20 14:02:38.500 263 12372.55 9.80 54492.55 88888.00 2015-09-20 14:02:38.625 263 12372.60 9.82 54492.55 88888.00 2015-09-20 14:02:38.750 263 12372.70 9.82 54492.55 88888.00 2015-09-20 14:02:38.875 263 12372.80 9.82 54492.50 88888.00 2015-09-20 14:02:39.000 263 12372.83 9.88 54492.47 88888.00 2015-09-20 14:02:39.125 263 12372.92 9.93 54492.47 88888.00 2015-09-20 14:02:39.250 263 12373.23 9.97 54492.45 88888.00 2015-09-20 14:02:39.375 263 12373.52 10.03 54492.43 88888.00 2015-09-20 14:02:39.500 263 12373.65 10.15 54492.38 88888.00 2015-09-20 14:02:39.625 263 12373.80 10.25 54492.35 88888.00 2015-09-20 14:02:39.750 263 12373.98 10.32 54492.28 88888.00 2015-09-20 14:02:39.875 263 12374.20 10.43 54492.22 88888.00 2015-09-20 14:02:40.000 263 12374.35 10.60 54492.20 88888.00 2015-09-20 14:02:40.125 263 12374.45 10.70 54492.18 88888.00 2015-09-20 14:02:40.250 263 12374.58 10.82 54492.12 88888.00 2015-09-20 14:02:40.375 263 12374.80 10.95 54492.10 88888.00 2015-09-20 14:02:40.500 263 12374.98 11.07 54492.03 88888.00 2015-09-20 14:02:40.625 263 12375.15 11.20 54492.00 88888.00 2015-09-20 14:02:40.750 263 12375.25 11.38 54491.95 88888.00 2015-09-20 14:02:40.875 263 12375.38 11.47 54491.90 88888.00 2015-09-20 14:02:41.000 263 12375.55 11.57 54491.85 88888.00 2015-09-20 14:02:41.125 263 12375.62 11.70 54491.80 88888.00 2015-09-20 14:02:41.250 263 12375.67 11.78 54491.80 88888.00 2015-09-20 14:02:41.375 263 12375.77 11.85 54491.75 88888.00 2015-09-20 14:02:41.500 263 12375.88 11.90 54491.70 88888.00 2015-09-20 14:02:41.625 263 12375.98 11.93 54491.65 88888.00 2015-09-20 14:02:41.750 263 12376.05 11.93 54491.62 88888.00 2015-09-20 14:02:41.875 263 12376.10 11.97 54491.60 88888.00 2015-09-20 14:02:42.000 263 12376.12 11.97 54491.57 88888.00 2015-09-20 14:02:42.125 263 12376.17 12.03 54491.57 88888.00 2015-09-20 14:02:42.250 263 12376.17 12.03 54491.55 88888.00 2015-09-20 14:02:42.375 263 12376.17 12.03 54491.53 88888.00 2015-09-20 14:02:42.500 263 12376.17 12.07 54491.50 88888.00 2015-09-20 14:02:42.625 263 12376.23 12.15 54491.45 88888.00 2015-09-20 14:02:42.750 263 12376.27 12.20 54491.45 88888.00 2015-09-20 14:02:42.875 263 12376.30 12.25 54491.45 88888.00 2015-09-20 14:02:43.000 263 12376.25 12.30 54491.45 88888.00 2015-09-20 14:02:43.125 263 12376.17 12.38 54491.45 88888.00 2015-09-20 14:02:43.250 263 12376.15 12.43 54491.43 88888.00 2015-09-20 14:02:43.375 263 12376.20 12.45 54491.40 88888.00 2015-09-20 14:02:43.500 263 12376.17 12.43 54491.40 88888.00 2015-09-20 14:02:43.625 263 12376.05 12.40 54491.40 88888.00 2015-09-20 14:02:43.750 263 12376.00 12.40 54491.40 88888.00 2015-09-20 14:02:43.875 263 12376.00 12.38 54491.40 88888.00 2015-09-20 14:02:44.000 263 12376.02 12.35 54491.38 88888.00 2015-09-20 14:02:44.125 263 12376.10 12.32 54491.38 88888.00 2015-09-20 14:02:44.250 263 12376.12 12.32 54491.40 88888.00 2015-09-20 14:02:44.375 263 12376.15 12.30 54491.40 88888.00 2015-09-20 14:02:44.500 263 12376.20 12.35 54491.32 88888.00 2015-09-20 14:02:44.625 263 12376.25 12.40 54491.32 88888.00 2015-09-20 14:02:44.750 263 12376.35 12.43 54491.30 88888.00 2015-09-20 14:02:44.875 263 12376.38 12.47 54491.30 88888.00 2015-09-20 14:02:45.000 263 12376.38 12.55 54491.28 88888.00 2015-09-20 14:02:45.125 263 12376.33 12.70 54491.25 88888.00 2015-09-20 14:02:45.250 263 12376.27 12.72 54491.25 88888.00 2015-09-20 14:02:45.375 263 12376.27 12.72 54491.22 88888.00 2015-09-20 14:02:45.500 263 12376.30 12.78 54491.22 88888.00 2015-09-20 14:02:45.625 263 12376.38 12.80 54491.22 88888.00 2015-09-20 14:02:45.750 263 12376.38 12.82 54491.20 88888.00 2015-09-20 14:02:45.875 263 12376.33 12.82 54491.20 88888.00 2015-09-20 14:02:46.000 263 12376.33 12.85 54491.18 88888.00 2015-09-20 14:02:46.125 263 12376.35 12.90 54491.18 88888.00 2015-09-20 14:02:46.250 263 12376.38 12.88 54491.18 88888.00 2015-09-20 14:02:46.375 263 12376.38 12.80 54491.15 88888.00 2015-09-20 14:02:46.500 263 12376.40 12.70 54491.12 88888.00 2015-09-20 14:02:46.625 263 12376.38 12.68 54491.12 88888.00 2015-09-20 14:02:46.750 263 12376.38 12.70 54491.10 88888.00 2015-09-20 14:02:46.875 263 12376.50 12.68 54491.07 88888.00 2015-09-20 14:02:47.000 263 12376.58 12.65 54491.05 88888.00 2015-09-20 14:02:47.125 263 12376.65 12.65 54491.03 88888.00 2015-09-20 14:02:47.250 263 12376.67 12.70 54490.97 88888.00 2015-09-20 14:02:47.375 263 12376.77 12.75 54490.95 88888.00 2015-09-20 14:02:47.500 263 12376.83 12.75 54490.95 88888.00 2015-09-20 14:02:47.625 263 12376.88 12.78 54490.93 88888.00 2015-09-20 14:02:47.750 263 12376.92 12.75 54490.90 88888.00 2015-09-20 14:02:47.875 263 12377.00 12.72 54490.85 88888.00 2015-09-20 14:02:48.000 263 12377.10 12.75 54490.78 88888.00 2015-09-20 14:02:48.125 263 12377.15 12.88 54490.75 88888.00 2015-09-20 14:02:48.250 263 12377.25 12.95 54490.72 88888.00 2015-09-20 14:02:48.375 263 12377.30 13.05 54490.68 88888.00 2015-09-20 14:02:48.500 263 12377.38 13.12 54490.62 88888.00 2015-09-20 14:02:48.625 263 12377.48 13.25 54490.55 88888.00 2015-09-20 14:02:48.750 263 12377.60 13.40 54490.50 88888.00 2015-09-20 14:02:48.875 263 12377.65 13.53 54490.45 88888.00 2015-09-20 14:02:49.000 263 12377.73 13.62 54490.38 88888.00 2015-09-20 14:02:49.125 263 12377.83 13.72 54490.32 88888.00 2015-09-20 14:02:49.250 263 12377.95 13.82 54490.25 88888.00 2015-09-20 14:02:49.375 263 12378.08 13.93 54490.18 88888.00 2015-09-20 14:02:49.500 263 12378.25 14.12 54490.12 88888.00 2015-09-20 14:02:49.625 263 12378.38 14.28 54490.05 88888.00 2015-09-20 14:02:49.750 263 12378.48 14.40 54489.97 88888.00 2015-09-20 14:02:49.875 263 12378.58 14.53 54489.90 88888.00 2015-09-20 14:02:50.000 263 12378.73 14.70 54489.85 88888.00 2015-09-20 14:02:50.125 263 12378.90 14.82 54489.80 88888.00 2015-09-20 14:02:50.250 263 12378.98 15.05 54489.72 88888.00 2015-09-20 14:02:50.375 263 12379.10 15.20 54489.68 88888.00 2015-09-20 14:02:50.500 263 12379.12 15.38 54489.60 88888.00 2015-09-20 14:02:50.625 263 12379.12 15.53 54489.53 88888.00 2015-09-20 14:02:50.750 263 12379.17 15.65 54489.53 88888.00 2015-09-20 14:02:50.875 263 12379.20 15.75 54489.47 88888.00 2015-09-20 14:02:51.000 263 12379.12 15.85 54489.43 88888.00 2015-09-20 14:02:51.125 263 12379.05 16.00 54489.40 88888.00 2015-09-20 14:02:51.250 263 12379.10 16.12 54489.35 88888.00 2015-09-20 14:02:51.375 263 12379.12 16.25 54489.30 88888.00 2015-09-20 14:02:51.500 263 12379.10 16.40 54489.25 88888.00 2015-09-20 14:02:51.625 263 12379.02 16.48 54489.20 88888.00 2015-09-20 14:02:51.750 263 12379.00 16.62 54489.15 88888.00 2015-09-20 14:02:51.875 263 12379.02 16.70 54489.10 88888.00 2015-09-20 14:02:52.000 263 12379.02 16.77 54489.07 88888.00 2015-09-20 14:02:52.125 263 12379.00 16.90 54489.03 88888.00 2015-09-20 14:02:52.250 263 12378.95 17.00 54489.03 88888.00 2015-09-20 14:02:52.375 263 12379.02 17.07 54488.97 88888.00 2015-09-20 14:02:52.500 263 12379.17 17.20 54488.95 88888.00 2015-09-20 14:02:52.625 263 12379.40 17.30 54488.88 88888.00 2015-09-20 14:02:52.750 263 12379.52 17.38 54488.80 88888.00 2015-09-20 14:02:52.875 263 12379.70 17.48 54488.75 88888.00 2015-09-20 14:02:53.000 263 12379.95 17.60 54488.75 88888.00 2015-09-20 14:02:53.125 263 12380.15 17.70 54488.72 88888.00 2015-09-20 14:02:53.250 263 12380.33 17.80 54488.65 88888.00 2015-09-20 14:02:53.375 263 12380.48 17.93 54488.57 88888.00 2015-09-20 14:02:53.500 263 12380.67 18.02 54488.55 88888.00 2015-09-20 14:02:53.625 263 12380.75 18.15 54488.53 88888.00 2015-09-20 14:02:53.750 263 12380.80 18.27 54488.50 88888.00 2015-09-20 14:02:53.875 263 12380.95 18.35 54488.45 88888.00 2015-09-20 14:02:54.000 263 12381.10 18.40 54488.40 88888.00 2015-09-20 14:02:54.125 263 12381.23 18.40 54488.32 88888.00 2015-09-20 14:02:54.250 263 12381.27 18.45 54488.32 88888.00 2015-09-20 14:02:54.375 263 12381.38 18.50 54488.32 88888.00 2015-09-20 14:02:54.500 263 12381.42 18.50 54488.30 88888.00 2015-09-20 14:02:54.625 263 12381.48 18.48 54488.25 88888.00 2015-09-20 14:02:54.750 263 12381.60 18.43 54488.18 88888.00 2015-09-20 14:02:54.875 263 12381.73 18.35 54488.15 88888.00 2015-09-20 14:02:55.000 263 12381.83 18.32 54488.15 88888.00 2015-09-20 14:02:55.125 263 12381.98 18.38 54488.12 88888.00 2015-09-20 14:02:55.250 263 12382.02 18.32 54488.10 88888.00 2015-09-20 14:02:55.375 263 12382.12 18.32 54488.05 88888.00 2015-09-20 14:02:55.500 263 12382.12 18.30 54488.03 88888.00 2015-09-20 14:02:55.625 263 12382.20 18.27 54488.03 88888.00 2015-09-20 14:02:55.750 263 12382.30 18.23 54488.00 88888.00 2015-09-20 14:02:55.875 263 12382.35 18.15 54487.97 88888.00 2015-09-20 14:02:56.000 263 12382.42 18.12 54487.90 88888.00 2015-09-20 14:02:56.125 263 12382.55 18.07 54487.93 88888.00 2015-09-20 14:02:56.250 263 12382.62 18.02 54487.93 88888.00 2015-09-20 14:02:56.375 263 12382.67 18.02 54487.90 88888.00 2015-09-20 14:02:56.500 263 12382.75 18.05 54487.88 88888.00 2015-09-20 14:02:56.625 263 12382.77 18.05 54487.85 88888.00 2015-09-20 14:02:56.750 263 12382.80 18.07 54487.85 88888.00 2015-09-20 14:02:56.875 263 12382.83 18.10 54487.82 88888.00 2015-09-20 14:02:57.000 263 12382.90 18.00 54487.78 88888.00 2015-09-20 14:02:57.125 263 12382.95 17.95 54487.75 88888.00 2015-09-20 14:02:57.250 263 12382.95 17.90 54487.78 88888.00 2015-09-20 14:02:57.375 263 12382.90 17.85 54487.75 88888.00 2015-09-20 14:02:57.500 263 12382.85 17.77 54487.78 88888.00 2015-09-20 14:02:57.625 263 12382.83 17.73 54487.78 88888.00 2015-09-20 14:02:57.750 263 12382.77 17.62 54487.78 88888.00 2015-09-20 14:02:57.875 263 12382.75 17.50 54487.78 88888.00 2015-09-20 14:02:58.000 263 12382.70 17.38 54487.78 88888.00 2015-09-20 14:02:58.125 263 12382.70 17.35 54487.82 88888.00 2015-09-20 14:02:58.250 263 12382.62 17.25 54487.78 88888.00 2015-09-20 14:02:58.375 263 12382.65 17.23 54487.75 88888.00 2015-09-20 14:02:58.500 263 12382.60 17.10 54487.75 88888.00 2015-09-20 14:02:58.625 263 12382.52 16.95 54487.72 88888.00 2015-09-20 14:02:58.750 263 12382.50 16.90 54487.75 88888.00 2015-09-20 14:02:58.875 263 12382.50 16.85 54487.75 88888.00 2015-09-20 14:02:59.000 263 12382.50 16.77 54487.72 88888.00 2015-09-20 14:02:59.125 263 12382.58 16.70 54487.72 88888.00 2015-09-20 14:02:59.250 263 12382.67 16.60 54487.70 88888.00 2015-09-20 14:02:59.375 263 12382.80 16.57 54487.65 88888.00 2015-09-20 14:02:59.500 263 12382.85 16.50 54487.62 88888.00 2015-09-20 14:02:59.625 263 12382.95 16.43 54487.62 88888.00 2015-09-20 14:02:59.750 263 12383.00 16.35 54487.57 88888.00 2015-09-20 14:02:59.875 263 12383.02 16.35 54487.55 88888.00 2015-09-20 14:03:00.000 263 12383.15 16.35 54487.55 88888.00 2015-09-20 14:03:00.125 263 12383.27 16.35 54487.55 88888.00 2015-09-20 14:03:00.250 263 12383.38 16.32 54487.53 88888.00 2015-09-20 14:03:00.375 263 12383.40 16.27 54487.47 88888.00 2015-09-20 14:03:00.500 263 12383.42 16.18 54487.45 88888.00 2015-09-20 14:03:00.625 263 12383.45 16.07 54487.43 88888.00 2015-09-20 14:03:00.750 263 12383.45 15.95 54487.45 88888.00 2015-09-20 14:03:00.875 263 12383.38 15.82 54487.45 88888.00 2015-09-20 14:03:01.000 263 12383.42 15.70 54487.43 88888.00 2015-09-20 14:03:01.125 263 12383.52 15.55 54487.43 88888.00 2015-09-20 14:03:01.250 263 12383.52 15.32 54487.40 88888.00 2015-09-20 14:03:01.375 263 12383.58 15.22 54487.40 88888.00 2015-09-20 14:03:01.500 263 12383.55 15.10 54487.40 88888.00 2015-09-20 14:03:01.625 263 12383.52 14.95 54487.40 88888.00 2015-09-20 14:03:01.750 263 12383.48 14.85 54487.40 88888.00 2015-09-20 14:03:01.875 263 12383.45 14.78 54487.40 88888.00 2015-09-20 14:03:02.000 263 12383.50 14.65 54487.38 88888.00 2015-09-20 14:03:02.125 263 12383.55 14.55 54487.40 88888.00 2015-09-20 14:03:02.250 263 12383.50 14.43 54487.43 88888.00 2015-09-20 14:03:02.375 263 12383.48 14.35 54487.40 88888.00 2015-09-20 14:03:02.500 263 12383.45 14.30 54487.40 88888.00 2015-09-20 14:03:02.625 263 12383.42 14.25 54487.40 88888.00 2015-09-20 14:03:02.750 263 12383.40 14.22 54487.40 88888.00 2015-09-20 14:03:02.875 263 12383.42 14.20 54487.43 88888.00 2015-09-20 14:03:03.000 263 12383.45 14.10 54487.40 88888.00 2015-09-20 14:03:03.125 263 12383.50 14.07 54487.40 88888.00 2015-09-20 14:03:03.250 263 12383.52 14.05 54487.43 88888.00 2015-09-20 14:03:03.375 263 12383.60 14.00 54487.40 88888.00 2015-09-20 14:03:03.500 263 12383.73 13.97 54487.40 88888.00 2015-09-20 14:03:03.625 263 12383.80 13.95 54487.40 88888.00 2015-09-20 14:03:03.750 263 12383.88 14.00 54487.38 88888.00 2015-09-20 14:03:03.875 263 12383.92 14.03 54487.32 88888.00 2015-09-20 14:03:04.000 263 12384.05 14.10 54487.32 88888.00 2015-09-20 14:03:04.125 263 12384.23 14.20 54487.30 88888.00 2015-09-20 14:03:04.250 263 12384.35 14.38 54487.25 88888.00 2015-09-20 14:03:04.375 263 12384.48 14.50 54487.22 88888.00 2015-09-20 14:03:04.500 263 12384.60 14.62 54487.15 88888.00 2015-09-20 14:03:04.625 263 12384.67 14.78 54487.12 88888.00 2015-09-20 14:03:04.750 263 12384.75 14.95 54487.07 88888.00 2015-09-20 14:03:04.875 263 12384.85 15.15 54487.00 88888.00 2015-09-20 14:03:05.000 263 12384.95 15.32 54486.93 88888.00 2015-09-20 14:03:05.125 263 12385.08 15.53 54486.88 88888.00 2015-09-20 14:03:05.250 263 12385.17 15.80 54486.82 88888.00 2015-09-20 14:03:05.375 263 12385.25 16.02 54486.78 88888.00 2015-09-20 14:03:05.500 263 12385.40 16.25 54486.70 88888.00 2015-09-20 14:03:05.625 263 12385.55 16.48 54486.62 88888.00 2015-09-20 14:03:05.750 263 12385.65 16.73 54486.57 88888.00 2015-09-20 14:03:05.875 263 12385.73 16.95 54486.53 88888.00 2015-09-20 14:03:06.000 263 12385.80 17.15 54486.47 88888.00 2015-09-20 14:03:06.125 263 12385.85 17.45 54486.40 88888.00 2015-09-20 14:03:06.250 263 12385.95 17.70 54486.35 88888.00 2015-09-20 14:03:06.375 263 12386.08 17.93 54486.30 88888.00 2015-09-20 14:03:06.500 263 12386.12 18.18 54486.22 88888.00 2015-09-20 14:03:06.625 263 12386.12 18.43 54486.18 88888.00 2015-09-20 14:03:06.750 263 12386.10 18.70 54486.12 88888.00 2015-09-20 14:03:06.875 263 12386.15 18.98 54486.10 88888.00 2015-09-20 14:03:07.000 263 12386.17 19.18 54486.00 88888.00 2015-09-20 14:03:07.125 263 12386.10 19.35 54485.95 88888.00 2015-09-20 14:03:07.250 263 12385.95 19.57 54485.93 88888.00 2015-09-20 14:03:07.375 263 12385.95 19.77 54485.90 88888.00 2015-09-20 14:03:07.500 263 12385.95 19.98 54485.85 88888.00 2015-09-20 14:03:07.625 263 12385.92 20.10 54485.78 88888.00 2015-09-20 14:03:07.750 263 12385.90 20.23 54485.72 88888.00 2015-09-20 14:03:07.875 263 12385.90 20.38 54485.68 88888.00 2015-09-20 14:03:08.000 263 12385.90 20.55 54485.62 88888.00 2015-09-20 14:03:08.125 263 12385.92 20.77 54485.57 88888.00 2015-09-20 14:03:08.250 263 12385.88 20.88 54485.55 88888.00 2015-09-20 14:03:08.375 263 12385.85 20.88 54485.53 88888.00 2015-09-20 14:03:08.500 263 12385.83 20.85 54485.47 88888.00 2015-09-20 14:03:08.625 263 12385.77 20.88 54485.43 88888.00 2015-09-20 14:03:08.750 263 12385.77 20.90 54485.38 88888.00 2015-09-20 14:03:08.875 263 12385.77 20.85 54485.32 88888.00 2015-09-20 14:03:09.000 263 12385.80 20.90 54485.28 88888.00 2015-09-20 14:03:09.125 263 12385.83 20.93 54485.28 88888.00 2015-09-20 14:03:09.250 263 12385.85 20.93 54485.25 88888.00 2015-09-20 14:03:09.375 263 12385.90 20.93 54485.18 88888.00 2015-09-20 14:03:09.500 263 12385.92 20.85 54485.15 88888.00 2015-09-20 14:03:09.625 263 12385.98 20.77 54485.12 88888.00 2015-09-20 14:03:09.750 263 12386.00 20.75 54485.10 88888.00 2015-09-20 14:03:09.875 263 12386.05 20.70 54485.07 88888.00 2015-09-20 14:03:10.000 263 12386.00 20.62 54485.03 88888.00 2015-09-20 14:03:10.125 263 12386.00 20.57 54485.03 88888.00 2015-09-20 14:03:10.250 263 12386.00 20.52 54485.03 88888.00 2015-09-20 14:03:10.375 263 12386.02 20.40 54484.97 88888.00 2015-09-20 14:03:10.500 263 12385.92 20.32 54485.00 88888.00 2015-09-20 14:03:10.625 263 12385.83 20.30 54484.97 88888.00 2015-09-20 14:03:10.750 263 12385.75 20.30 54484.93 88888.00 2015-09-20 14:03:10.875 263 12385.67 20.27 54484.93 88888.00 2015-09-20 14:03:11.000 263 12385.62 20.30 54484.90 88888.00 2015-09-20 14:03:11.125 263 12385.55 20.25 54484.90 88888.00 2015-09-20 14:03:11.250 263 12385.52 20.15 54484.88 88888.00 2015-09-20 14:03:11.375 263 12385.55 20.18 54484.88 88888.00 2015-09-20 14:03:11.500 263 12385.55 20.23 54484.88 88888.00 2015-09-20 14:03:11.625 263 12385.58 20.23 54484.88 88888.00 2015-09-20 14:03:11.750 263 12385.58 20.25 54484.85 88888.00 2015-09-20 14:03:11.875 263 12385.60 20.27 54484.82 88888.00 2015-09-20 14:03:12.000 263 12385.58 20.30 54484.80 88888.00 2015-09-20 14:03:12.125 263 12385.50 20.38 54484.82 88888.00 2015-09-20 14:03:12.250 263 12385.45 20.43 54484.80 88888.00 2015-09-20 14:03:12.375 263 12385.42 20.45 54484.78 88888.00 2015-09-20 14:03:12.500 263 12385.40 20.48 54484.78 88888.00 2015-09-20 14:03:12.625 263 12385.35 20.62 54484.78 88888.00 2015-09-20 14:03:12.750 263 12385.33 20.75 54484.80 88888.00 2015-09-20 14:03:12.875 263 12385.25 20.80 54484.75 88888.00 2015-09-20 14:03:13.000 263 12385.20 20.90 54484.72 88888.00 2015-09-20 14:03:13.125 263 12385.17 21.02 54484.75 88888.00 2015-09-20 14:03:13.250 263 12385.15 21.10 54484.72 88888.00 2015-09-20 14:03:13.375 263 12385.17 21.10 54484.70 88888.00 2015-09-20 14:03:13.500 263 12385.17 21.07 54484.68 88888.00 2015-09-20 14:03:13.625 263 12385.17 21.12 54484.65 88888.00 2015-09-20 14:03:13.750 263 12385.17 21.25 54484.60 88888.00 2015-09-20 14:03:13.875 263 12385.15 21.35 54484.57 88888.00 2015-09-20 14:03:14.000 263 12385.10 21.45 54484.55 88888.00 2015-09-20 14:03:14.125 263 12385.12 21.52 54484.55 88888.00 2015-09-20 14:03:14.250 263 12385.12 21.57 54484.50 88888.00 2015-09-20 14:03:14.375 263 12385.10 21.60 54484.47 88888.00 2015-09-20 14:03:14.500 263 12385.15 21.62 54484.47 88888.00 2015-09-20 14:03:14.625 263 12385.17 21.65 54484.45 88888.00 2015-09-20 14:03:14.750 263 12385.12 21.68 54484.45 88888.00 2015-09-20 14:03:14.875 263 12385.02 21.60 54484.43 88888.00 2015-09-20 14:03:15.000 263 12385.00 21.55 54484.40 88888.00 2015-09-20 14:03:15.125 263 12385.02 21.57 54484.43 88888.00 2015-09-20 14:03:15.250 263 12384.98 21.55 54484.43 88888.00 2015-09-20 14:03:15.375 263 12384.95 21.55 54484.40 88888.00 2015-09-20 14:03:15.500 263 12384.95 21.52 54484.38 88888.00 2015-09-20 14:03:15.625 263 12384.88 21.43 54484.40 88888.00 2015-09-20 14:03:15.750 263 12384.83 21.32 54484.40 88888.00 2015-09-20 14:03:15.875 263 12384.80 21.20 54484.38 88888.00 2015-09-20 14:03:16.000 263 12384.75 21.07 54484.38 88888.00 2015-09-20 14:03:16.125 263 12384.75 21.02 54484.40 88888.00 2015-09-20 14:03:16.250 263 12384.77 20.95 54484.38 88888.00 2015-09-20 14:03:16.375 263 12384.77 20.88 54484.38 88888.00 2015-09-20 14:03:16.500 263 12384.85 20.77 54484.32 88888.00 2015-09-20 14:03:16.625 263 12384.92 20.70 54484.35 88888.00 2015-09-20 14:03:16.750 263 12384.95 20.62 54484.32 88888.00 2015-09-20 14:03:16.875 263 12384.95 20.60 54484.30 88888.00 2015-09-20 14:03:17.000 263 12385.02 20.57 54484.28 88888.00 2015-09-20 14:03:17.125 263 12385.10 20.50 54484.30 88888.00 2015-09-20 14:03:17.250 263 12385.05 20.43 54484.30 88888.00 2015-09-20 14:03:17.375 263 12384.95 20.35 54484.30 88888.00 2015-09-20 14:03:17.500 263 12384.90 20.25 54484.30 88888.00 2015-09-20 14:03:17.625 263 12384.92 20.12 54484.28 88888.00 2015-09-20 14:03:17.750 263 12384.90 20.05 54484.28 88888.00 2015-09-20 14:03:17.875 263 12384.85 19.95 54484.28 88888.00 2015-09-20 14:03:18.000 263 12384.80 19.82 54484.25 88888.00 2015-09-20 14:03:18.125 263 12384.77 19.75 54484.28 88888.00 2015-09-20 14:03:18.250 263 12384.67 19.62 54484.28 88888.00 2015-09-20 14:03:18.375 263 12384.73 19.50 54484.30 88888.00 2015-09-20 14:03:18.500 263 12384.70 19.35 54484.30 88888.00 2015-09-20 14:03:18.625 263 12384.62 19.20 54484.30 88888.00 2015-09-20 14:03:18.750 263 12384.52 19.10 54484.30 88888.00 2015-09-20 14:03:18.875 263 12384.48 19.00 54484.30 88888.00 2015-09-20 14:03:19.000 263 12384.48 18.93 54484.28 88888.00 2015-09-20 14:03:19.125 263 12384.50 18.85 54484.30 88888.00 2015-09-20 14:03:19.250 263 12384.50 18.75 54484.35 88888.00 2015-09-20 14:03:19.375 263 12384.58 18.68 54484.35 88888.00 2015-09-20 14:03:19.500 263 12384.58 18.68 54484.38 88888.00 2015-09-20 14:03:19.625 263 12384.58 18.68 54484.35 88888.00 2015-09-20 14:03:19.750 263 12384.58 18.70 54484.32 88888.00 2015-09-20 14:03:19.875 263 12384.58 18.70 54484.32 88888.00 2015-09-20 14:03:20.000 263 12384.50 18.68 54484.32 88888.00 2015-09-20 14:03:20.125 263 12384.40 18.65 54484.30 88888.00 2015-09-20 14:03:20.250 263 12384.38 18.65 54484.32 88888.00 2015-09-20 14:03:20.375 263 12384.38 18.70 54484.32 88888.00 2015-09-20 14:03:20.500 263 12384.33 18.73 54484.35 88888.00 2015-09-20 14:03:20.625 263 12384.17 18.75 54484.35 88888.00 2015-09-20 14:03:20.750 263 12384.05 18.75 54484.32 88888.00 2015-09-20 14:03:20.875 263 12383.98 18.73 54484.35 88888.00 2015-09-20 14:03:21.000 263 12383.92 18.75 54484.35 88888.00 2015-09-20 14:03:21.125 263 12383.85 18.82 54484.38 88888.00 2015-09-20 14:03:21.250 263 12383.75 18.85 54484.38 88888.00 2015-09-20 14:03:21.375 263 12383.62 18.85 54484.38 88888.00 2015-09-20 14:03:21.500 263 12383.58 18.88 54484.38 88888.00 2015-09-20 14:03:21.625 263 12383.50 18.88 54484.35 88888.00 2015-09-20 14:03:21.750 263 12383.38 18.93 54484.35 88888.00 2015-09-20 14:03:21.875 263 12383.33 19.00 54484.32 88888.00 2015-09-20 14:03:22.000 263 12383.25 19.10 54484.30 88888.00 2015-09-20 14:03:22.125 263 12383.23 19.18 54484.32 88888.00 2015-09-20 14:03:22.250 263 12383.10 19.25 54484.30 88888.00 2015-09-20 14:03:22.375 263 12383.08 19.30 54484.28 88888.00 2015-09-20 14:03:22.500 263 12383.00 19.43 54484.22 88888.00 2015-09-20 14:03:22.625 263 12382.98 19.50 54484.25 88888.00 2015-09-20 14:03:22.750 263 12382.88 19.60 54484.25 88888.00 2015-09-20 14:03:22.875 263 12382.83 19.70 54484.25 88888.00 2015-09-20 14:03:23.000 263 12382.80 19.75 54484.22 88888.00 2015-09-20 14:03:23.125 263 12382.73 19.73 54484.22 88888.00 2015-09-20 14:03:23.250 263 12382.52 19.73 54484.22 88888.00 2015-09-20 14:03:23.375 263 12382.42 19.80 54484.22 88888.00 2015-09-20 14:03:23.500 263 12382.33 19.85 54484.25 88888.00 2015-09-20 14:03:23.625 263 12382.23 19.77 54484.28 88888.00 2015-09-20 14:03:23.750 263 12382.12 19.77 54484.25 88888.00 2015-09-20 14:03:23.875 263 12382.12 19.77 54484.22 88888.00 2015-09-20 14:03:24.000 263 12382.10 19.75 54484.25 88888.00 2015-09-20 14:03:24.125 263 12382.05 19.73 54484.20 88888.00 2015-09-20 14:03:24.250 263 12382.00 19.70 54484.22 88888.00 2015-09-20 14:03:24.375 263 12382.02 19.73 54484.22 88888.00 2015-09-20 14:03:24.500 263 12382.05 19.70 54484.22 88888.00 2015-09-20 14:03:24.625 263 12382.00 19.60 54484.22 88888.00 2015-09-20 14:03:24.750 263 12381.98 19.55 54484.18 88888.00 2015-09-20 14:03:24.875 263 12381.98 19.48 54484.20 88888.00 2015-09-20 14:03:25.000 263 12382.05 19.32 54484.18 88888.00 2015-09-20 14:03:25.125 263 12382.12 19.27 54484.18 88888.00 2015-09-20 14:03:25.250 263 12382.23 19.25 54484.22 88888.00 2015-09-20 14:03:25.375 263 12382.35 19.25 54484.20 88888.00 2015-09-20 14:03:25.500 263 12382.38 19.20 54484.18 88888.00 2015-09-20 14:03:25.625 263 12382.50 19.18 54484.18 88888.00 2015-09-20 14:03:25.750 263 12382.60 19.20 54484.15 88888.00 2015-09-20 14:03:25.875 263 12382.67 19.20 54484.15 88888.00 2015-09-20 14:03:26.000 263 12382.73 19.18 54484.12 88888.00 2015-09-20 14:03:26.125 263 12382.77 19.18 54484.15 88888.00 2015-09-20 14:03:26.250 263 12382.88 19.18 54484.15 88888.00 2015-09-20 14:03:26.375 263 12382.95 19.15 54484.12 88888.00 2015-09-20 14:03:26.500 263 12383.00 19.12 54484.12 88888.00 2015-09-20 14:03:26.625 263 12383.08 19.07 54484.15 88888.00 2015-09-20 14:03:26.750 263 12383.12 19.02 54484.15 88888.00 2015-09-20 14:03:26.875 263 12383.15 18.93 54484.15 88888.00 2015-09-20 14:03:27.000 263 12383.15 18.82 54484.15 88888.00 2015-09-20 14:03:27.125 263 12383.12 18.77 54484.18 88888.00 2015-09-20 14:03:27.250 263 12383.05 18.70 54484.20 88888.00 2015-09-20 14:03:27.375 263 12382.98 18.65 54484.20 88888.00 2015-09-20 14:03:27.500 263 12382.92 18.62 54484.22 88888.00 2015-09-20 14:03:27.625 263 12382.95 18.62 54484.25 88888.00 2015-09-20 14:03:27.750 263 12383.00 18.65 54484.25 88888.00 2015-09-20 14:03:27.875 263 12382.95 18.70 54484.25 88888.00 2015-09-20 14:03:28.000 263 12382.92 18.70 54484.22 88888.00 2015-09-20 14:03:28.125 263 12382.90 18.70 54484.22 88888.00 2015-09-20 14:03:28.250 263 12382.92 18.70 54484.22 88888.00 2015-09-20 14:03:28.375 263 12383.00 18.70 54484.25 88888.00 2015-09-20 14:03:28.500 263 12383.00 18.65 54484.22 88888.00 2015-09-20 14:03:28.625 263 12383.02 18.55 54484.20 88888.00 2015-09-20 14:03:28.750 263 12383.05 18.48 54484.20 88888.00 2015-09-20 14:03:28.875 263 12383.10 18.40 54484.18 88888.00 2015-09-20 14:03:29.000 263 12383.20 18.35 54484.15 88888.00 2015-09-20 14:03:29.125 263 12383.23 18.30 54484.15 88888.00 2015-09-20 14:03:29.250 263 12383.23 18.23 54484.15 88888.00 2015-09-20 14:03:29.375 263 12383.25 18.18 54484.12 88888.00 2015-09-20 14:03:29.500 263 12383.23 18.07 54484.15 88888.00 2015-09-20 14:03:29.625 263 12383.17 18.05 54484.12 88888.00 2015-09-20 14:03:29.750 263 12383.17 18.05 54484.12 88888.00 2015-09-20 14:03:29.875 263 12383.20 18.05 54484.15 88888.00 2015-09-20 14:03:30.000 263 12383.25 17.98 54484.12 88888.00 2015-09-20 14:03:30.125 263 12383.25 17.98 54484.07 88888.00 2015-09-20 14:03:30.250 263 12383.27 18.00 54484.05 88888.00 2015-09-20 14:03:30.375 263 12383.33 18.07 54484.03 88888.00 2015-09-20 14:03:30.500 263 12383.48 18.15 54484.03 88888.00 2015-09-20 14:03:30.625 263 12383.58 18.27 54483.97 88888.00 2015-09-20 14:03:30.750 263 12383.60 18.40 54483.95 88888.00 2015-09-20 14:03:30.875 263 12383.73 18.48 54483.90 88888.00 2015-09-20 14:03:31.000 263 12383.85 18.52 54483.88 88888.00 2015-09-20 14:03:31.125 263 12383.88 18.57 54483.88 88888.00 2015-09-20 14:03:31.250 263 12383.85 18.70 54483.85 88888.00 2015-09-20 14:03:31.375 263 12383.95 18.77 54483.85 88888.00 2015-09-20 14:03:31.500 263 12383.92 18.88 54483.80 88888.00 2015-09-20 14:03:31.625 263 12383.95 18.98 54483.78 88888.00 2015-09-20 14:03:31.750 263 12384.02 19.15 54483.70 88888.00 2015-09-20 14:03:31.875 263 12384.08 19.32 54483.62 88888.00 2015-09-20 14:03:32.000 263 12384.20 19.52 54483.55 88888.00 2015-09-20 14:03:32.125 263 12384.33 19.70 54483.53 88888.00 2015-09-20 14:03:32.250 263 12384.45 19.85 54483.45 88888.00 2015-09-20 14:03:32.375 263 12384.52 20.02 54483.40 88888.00 2015-09-20 14:03:32.500 263 12384.60 20.20 54483.32 88888.00 2015-09-20 14:03:32.625 263 12384.67 20.38 54483.28 88888.00 2015-09-20 14:03:32.750 263 12384.70 20.50 54483.20 88888.00 2015-09-20 14:03:32.875 263 12384.70 20.68 54483.18 88888.00 2015-09-20 14:03:33.000 263 12384.80 20.85 54483.07 88888.00 2015-09-20 14:03:33.125 263 12384.80 20.95 54483.05 88888.00 2015-09-20 14:03:33.250 263 12384.80 21.10 54482.97 88888.00 2015-09-20 14:03:33.375 263 12384.83 21.30 54482.93 88888.00 2015-09-20 14:03:33.500 263 12384.85 21.52 54482.85 88888.00 2015-09-20 14:03:33.625 263 12384.88 21.68 54482.78 88888.00 2015-09-20 14:03:33.750 263 12384.90 21.77 54482.72 88888.00 2015-09-20 14:03:33.875 263 12384.95 21.93 54482.70 88888.00 2015-09-20 14:03:34.000 263 12384.95 22.00 54482.65 88888.00 2015-09-20 14:03:34.125 263 12384.98 22.05 54482.57 88888.00 2015-09-20 14:03:34.250 263 12384.88 22.15 54482.53 88888.00 2015-09-20 14:03:34.375 263 12384.85 22.27 54482.47 88888.00 2015-09-20 14:03:34.500 263 12384.85 22.40 54482.45 88888.00 2015-09-20 14:03:34.625 263 12384.83 22.50 54482.45 88888.00 2015-09-20 14:03:34.750 263 12384.77 22.52 54482.43 88888.00 2015-09-20 14:03:34.875 263 12384.67 22.60 54482.38 88888.00 2015-09-20 14:03:35.000 263 12384.62 22.70 54482.30 88888.00 2015-09-20 14:03:35.125 263 12384.65 22.85 54482.30 88888.00 2015-09-20 14:03:35.250 263 12384.70 23.07 54482.28 88888.00 2015-09-20 14:03:35.375 263 12384.75 23.25 54482.28 88888.00 2015-09-20 14:03:35.500 263 12384.70 23.40 54482.20 88888.00 2015-09-20 14:03:35.625 263 12384.65 23.52 54482.15 88888.00 2015-09-20 14:03:35.750 263 12384.50 23.70 54482.15 88888.00 2015-09-20 14:03:35.875 263 12384.35 23.77 54482.15 88888.00 2015-09-20 14:03:36.000 263 12384.20 23.82 54482.12 88888.00 2015-09-20 14:03:36.125 263 12384.05 23.82 54482.12 88888.00 2015-09-20 14:03:36.250 263 12383.95 23.85 54482.10 88888.00 2015-09-20 14:03:36.375 263 12383.90 23.95 54482.05 88888.00 2015-09-20 14:03:36.500 263 12383.77 24.05 54482.03 88888.00 2015-09-20 14:03:36.625 263 12383.70 24.10 54482.00 88888.00 2015-09-20 14:03:36.750 263 12383.62 24.23 54481.97 88888.00 2015-09-20 14:03:36.875 263 12383.58 24.35 54481.95 88888.00 2015-09-20 14:03:37.000 263 12383.50 24.52 54481.88 88888.00 2015-09-20 14:03:37.125 263 12383.40 24.65 54481.85 88888.00 2015-09-20 14:03:37.250 263 12383.30 24.73 54481.82 88888.00 2015-09-20 14:03:37.375 263 12383.25 24.80 54481.82 88888.00 2015-09-20 14:03:37.500 263 12383.23 24.85 54481.80 88888.00 2015-09-20 14:03:37.625 263 12383.12 24.85 54481.75 88888.00 2015-09-20 14:03:37.750 263 12383.00 24.88 54481.72 88888.00 2015-09-20 14:03:37.875 263 12382.92 24.90 54481.70 88888.00 2015-09-20 14:03:38.000 263 12382.83 24.90 54481.65 88888.00 2015-09-20 14:03:38.125 263 12382.80 24.88 54481.60 88888.00 2015-09-20 14:03:38.250 263 12382.77 24.85 54481.57 88888.00 2015-09-20 14:03:38.375 263 12382.77 24.85 54481.53 88888.00 2015-09-20 14:03:38.500 263 12382.88 24.85 54481.47 88888.00 2015-09-20 14:03:38.625 263 12382.88 24.82 54481.45 88888.00 2015-09-20 14:03:38.750 263 12382.80 24.77 54481.43 88888.00 2015-09-20 14:03:38.875 263 12382.80 24.75 54481.38 88888.00 2015-09-20 14:03:39.000 263 12382.88 24.65 54481.32 88888.00 2015-09-20 14:03:39.125 263 12382.95 24.55 54481.30 88888.00 2015-09-20 14:03:39.250 263 12382.92 24.45 54481.28 88888.00 2015-09-20 14:03:39.375 263 12382.95 24.38 54481.22 88888.00 2015-09-20 14:03:39.500 263 12382.88 24.27 54481.15 88888.00 2015-09-20 14:03:39.625 263 12382.92 24.27 54481.15 88888.00 2015-09-20 14:03:39.750 263 12383.02 24.25 54481.12 88888.00 2015-09-20 14:03:39.875 263 12383.08 24.15 54481.07 88888.00 2015-09-20 14:03:40.000 263 12383.15 24.07 54481.00 88888.00 2015-09-20 14:03:40.125 263 12383.20 24.05 54481.00 88888.00 2015-09-20 14:03:40.250 263 12383.23 23.98 54480.93 88888.00 2015-09-20 14:03:40.375 263 12383.30 23.93 54480.85 88888.00 2015-09-20 14:03:40.500 263 12383.40 23.90 54480.82 88888.00 2015-09-20 14:03:40.625 263 12383.50 23.93 54480.78 88888.00 2015-09-20 14:03:40.750 263 12383.52 23.95 54480.75 88888.00 2015-09-20 14:03:40.875 263 12383.50 23.98 54480.72 88888.00 2015-09-20 14:03:41.000 263 12383.50 24.00 54480.70 88888.00 2015-09-20 14:03:41.125 263 12383.48 24.02 54480.70 88888.00 2015-09-20 14:03:41.250 263 12383.42 24.05 54480.65 88888.00 2015-09-20 14:03:41.375 263 12383.45 24.05 54480.62 88888.00 2015-09-20 14:03:41.500 263 12383.42 24.05 54480.57 88888.00 2015-09-20 14:03:41.625 263 12383.42 24.05 54480.57 88888.00 2015-09-20 14:03:41.750 263 12383.40 24.05 54480.55 88888.00 2015-09-20 14:03:41.875 263 12383.42 24.10 54480.50 88888.00 2015-09-20 14:03:42.000 263 12383.48 24.12 54480.47 88888.00 2015-09-20 14:03:42.125 263 12383.50 24.15 54480.43 88888.00 2015-09-20 14:03:42.250 263 12383.52 24.25 54480.38 88888.00 2015-09-20 14:03:42.375 263 12383.55 24.35 54480.38 88888.00 2015-09-20 14:03:42.500 263 12383.48 24.50 54480.30 88888.00 2015-09-20 14:03:42.625 263 12383.35 24.62 54480.28 88888.00 2015-09-20 14:03:42.750 263 12383.25 24.80 54480.25 88888.00 2015-09-20 14:03:42.875 263 12383.17 24.93 54480.20 88888.00 2015-09-20 14:03:43.000 263 12383.00 25.00 54480.18 88888.00 2015-09-20 14:03:43.125 263 12382.83 25.10 54480.15 88888.00 2015-09-20 14:03:43.250 263 12382.70 25.20 54480.12 88888.00 2015-09-20 14:03:43.375 263 12382.60 25.30 54480.10 88888.00 2015-09-20 14:03:43.500 263 12382.42 25.32 54480.07 88888.00 2015-09-20 14:03:43.625 263 12382.27 25.32 54480.07 88888.00 2015-09-20 14:03:43.750 263 12382.05 25.32 54480.05 88888.00 2015-09-20 14:03:43.875 263 12381.90 25.30 54480.07 88888.00 2015-09-20 14:03:44.000 263 12381.73 25.25 54480.05 88888.00 2015-09-20 14:03:44.125 263 12381.55 25.23 54480.05 88888.00 2015-09-20 14:03:44.250 263 12381.40 25.18 54480.05 88888.00 2015-09-20 14:03:44.375 263 12381.35 25.12 54480.03 88888.00 2015-09-20 14:03:44.500 263 12381.17 25.02 54480.03 88888.00 2015-09-20 14:03:44.625 263 12380.95 25.00 54480.00 88888.00 2015-09-20 14:03:44.750 263 12380.88 25.00 54480.03 88888.00 2015-09-20 14:03:44.875 263 12380.83 24.98 54480.00 88888.00 2015-09-20 14:03:45.000 263 12380.70 24.93 54479.97 88888.00 2015-09-20 14:03:45.125 263 12380.60 24.90 54480.00 88888.00 2015-09-20 14:03:45.250 263 12380.40 24.88 54480.03 88888.00 2015-09-20 14:03:45.375 263 12380.45 24.88 54480.03 88888.00 2015-09-20 14:03:45.500 263 12380.45 24.88 54480.03 88888.00 2015-09-20 14:03:45.625 263 12380.35 24.90 54480.00 88888.00 2015-09-20 14:03:45.750 263 12380.25 24.95 54480.00 88888.00 2015-09-20 14:03:45.875 263 12380.23 25.05 54479.97 88888.00 2015-09-20 14:03:46.000 263 12380.23 25.10 54479.93 88888.00 2015-09-20 14:03:46.125 263 12380.15 25.15 54479.93 88888.00 2015-09-20 14:03:46.250 263 12380.02 25.23 54479.93 88888.00 2015-09-20 14:03:46.375 263 12379.95 25.25 54479.93 88888.00 2015-09-20 14:03:46.500 263 12379.73 25.30 54479.90 88888.00 2015-09-20 14:03:46.625 263 12379.55 25.35 54479.93 88888.00 2015-09-20 14:03:46.750 263 12379.45 25.50 54479.90 88888.00 2015-09-20 14:03:46.875 263 12379.27 25.57 54479.90 88888.00 2015-09-20 14:03:47.000 263 12379.08 25.68 54479.88 88888.00 2015-09-20 14:03:47.125 263 12378.88 25.75 54479.90 88888.00 2015-09-20 14:03:47.250 263 12378.73 25.82 54479.88 88888.00 2015-09-20 14:03:47.375 263 12378.62 25.88 54479.85 88888.00 2015-09-20 14:03:47.500 263 12378.55 26.02 54479.82 88888.00 2015-09-20 14:03:47.625 263 12378.50 26.15 54479.82 88888.00 2015-09-20 14:03:47.750 263 12378.38 26.23 54479.82 88888.00 2015-09-20 14:03:47.875 263 12378.15 26.27 54479.80 88888.00 2015-09-20 14:03:48.000 263 12377.95 26.35 54479.78 88888.00 2015-09-20 14:03:48.125 263 12377.83 26.40 54479.78 88888.00 2015-09-20 14:03:48.250 263 12377.60 26.45 54479.78 88888.00 2015-09-20 14:03:48.375 263 12377.50 26.52 54479.72 88888.00 2015-09-20 14:03:48.500 263 12377.38 26.62 54479.72 88888.00 2015-09-20 14:03:48.625 263 12377.20 26.70 54479.72 88888.00 2015-09-20 14:03:48.750 263 12377.08 26.75 54479.68 88888.00 2015-09-20 14:03:48.875 263 12376.98 26.80 54479.60 88888.00 2015-09-20 14:03:49.000 263 12376.95 26.88 54479.53 88888.00 2015-09-20 14:03:49.125 263 12376.90 26.95 54479.55 88888.00 2015-09-20 14:03:49.250 263 12376.77 27.07 54479.53 88888.00 2015-09-20 14:03:49.375 263 12376.73 27.07 54479.53 88888.00 2015-09-20 14:03:49.500 263 12376.77 27.07 54479.50 88888.00 2015-09-20 14:03:49.625 263 12376.73 27.10 54479.47 88888.00 2015-09-20 14:03:49.750 263 12376.65 27.10 54479.45 88888.00 2015-09-20 14:03:49.875 263 12376.55 27.07 54479.45 88888.00 2015-09-20 14:03:50.000 263 12376.52 27.00 54479.43 88888.00 2015-09-20 14:03:50.125 263 12376.40 26.85 54479.43 88888.00 2015-09-20 14:03:50.250 263 12376.30 26.73 54479.43 88888.00 2015-09-20 14:03:50.375 263 12376.27 26.65 54479.40 88888.00 2015-09-20 14:03:50.500 263 12376.27 26.57 54479.40 88888.00 2015-09-20 14:03:50.625 263 12376.25 26.50 54479.38 88888.00 2015-09-20 14:03:50.750 263 12376.25 26.43 54479.32 88888.00 2015-09-20 14:03:50.875 263 12376.25 26.35 54479.30 88888.00 2015-09-20 14:03:51.000 263 12376.25 26.32 54479.30 88888.00 2015-09-20 14:03:51.125 263 12376.25 26.23 54479.30 88888.00 2015-09-20 14:03:51.250 263 12376.25 26.12 54479.30 88888.00 2015-09-20 14:03:51.375 263 12376.33 26.05 54479.30 88888.00 2015-09-20 14:03:51.500 263 12376.33 25.98 54479.28 88888.00 2015-09-20 14:03:51.625 263 12376.27 25.90 54479.28 88888.00 2015-09-20 14:03:51.750 263 12376.30 25.82 54479.28 88888.00 2015-09-20 14:03:51.875 263 12376.33 25.75 54479.22 88888.00 2015-09-20 14:03:52.000 263 12376.38 25.68 54479.20 88888.00 2015-09-20 14:03:52.125 263 12376.45 25.60 54479.18 88888.00 2015-09-20 14:03:52.250 263 12376.50 25.55 54479.18 88888.00 2015-09-20 14:03:52.375 263 12376.60 25.50 54479.15 88888.00 2015-09-20 14:03:52.500 263 12376.65 25.48 54479.10 88888.00 2015-09-20 14:03:52.625 263 12376.73 25.40 54479.10 88888.00 2015-09-20 14:03:52.750 263 12376.83 25.30 54479.07 88888.00 2015-09-20 14:03:52.875 263 12376.95 25.15 54479.05 88888.00 2015-09-20 14:03:53.000 263 12377.05 25.02 54479.00 88888.00 2015-09-20 14:03:53.125 263 12377.00 24.95 54479.03 88888.00 2015-09-20 14:03:53.250 263 12376.98 24.85 54479.03 88888.00 2015-09-20 14:03:53.375 263 12377.05 24.85 54479.03 88888.00 2015-09-20 14:03:53.500 263 12377.08 24.77 54479.03 88888.00 2015-09-20 14:03:53.625 263 12377.00 24.60 54479.00 88888.00 2015-09-20 14:03:53.750 263 12376.95 24.38 54479.05 88888.00 2015-09-20 14:03:53.875 263 12376.90 24.23 54479.03 88888.00 2015-09-20 14:03:54.000 263 12376.83 24.07 54479.00 88888.00 2015-09-20 14:03:54.125 263 12376.80 23.88 54479.05 88888.00 2015-09-20 14:03:54.250 263 12376.75 23.52 54479.03 88888.00 2015-09-20 14:03:54.375 263 12376.75 23.35 54479.03 88888.00 2015-09-20 14:03:54.500 263 12376.75 23.25 54479.00 88888.00 2015-09-20 14:03:54.625 263 12376.73 23.20 54478.97 88888.00 2015-09-20 14:03:54.750 263 12376.73 23.15 54478.93 88888.00 2015-09-20 14:03:54.875 263 12376.67 23.00 54478.93 88888.00 2015-09-20 14:03:55.000 263 12376.67 22.85 54478.95 88888.00 2015-09-20 14:03:55.125 263 12376.62 22.70 54478.95 88888.00 2015-09-20 14:03:55.250 263 12376.52 22.57 54478.95 88888.00 2015-09-20 14:03:55.375 263 12376.55 22.52 54478.95 88888.00 2015-09-20 14:03:55.500 263 12376.55 22.40 54478.93 88888.00 2015-09-20 14:03:55.625 263 12376.55 22.30 54478.93 88888.00 2015-09-20 14:03:55.750 263 12376.55 22.25 54478.93 88888.00 2015-09-20 14:03:55.875 263 12376.52 22.23 54478.93 88888.00 2015-09-20 14:03:56.000 263 12376.45 22.18 54478.93 88888.00 2015-09-20 14:03:56.125 263 12376.35 22.20 54478.97 88888.00 2015-09-20 14:03:56.250 263 12376.27 22.18 54478.97 88888.00 2015-09-20 14:03:56.375 263 12376.27 22.12 54478.95 88888.00 2015-09-20 14:03:56.500 263 12376.23 22.02 54478.93 88888.00 2015-09-20 14:03:56.625 263 12376.20 21.98 54478.93 88888.00 2015-09-20 14:03:56.750 263 12376.23 22.00 54478.93 88888.00 2015-09-20 14:03:56.875 263 12376.25 22.05 54478.93 88888.00 2015-09-20 14:03:57.000 263 12376.20 22.18 54478.88 88888.00 2015-09-20 14:03:57.125 263 12376.12 22.32 54478.88 88888.00 2015-09-20 14:03:57.250 263 12376.10 22.45 54478.85 88888.00 2015-09-20 14:03:57.375 263 12376.05 22.55 54478.85 88888.00 2015-09-20 14:03:57.500 263 12375.95 22.65 54478.85 88888.00 2015-09-20 14:03:57.625 263 12375.83 22.73 54478.85 88888.00 2015-09-20 14:03:57.750 263 12375.62 22.82 54478.88 88888.00 2015-09-20 14:03:57.875 263 12375.50 22.85 54478.88 88888.00 2015-09-20 14:03:58.000 263 12375.42 22.80 54478.85 88888.00 2015-09-20 14:03:58.125 263 12375.30 22.77 54478.88 88888.00 2015-09-20 14:03:58.250 263 12375.15 22.68 54478.90 88888.00 2015-09-20 14:03:58.375 263 12375.08 22.60 54478.90 88888.00 2015-09-20 14:03:58.500 263 12375.00 22.52 54478.90 88888.00 2015-09-20 14:03:58.625 263 12374.90 22.45 54478.93 88888.00 2015-09-20 14:03:58.750 263 12374.80 22.38 54478.93 88888.00 2015-09-20 14:03:58.875 263 12374.77 22.23 54478.93 88888.00 2015-09-20 14:03:59.000 263 12374.80 22.05 54478.93 88888.00 2015-09-20 14:03:59.125 263 12374.83 21.93 54478.95 88888.00 2015-09-20 14:03:59.250 263 12374.73 21.73 54478.97 88888.00 2015-09-20 14:03:59.375 263 12374.67 21.57 54478.95 88888.00 2015-09-20 14:03:59.500 263 12374.62 21.38 54479.00 88888.00 2015-09-20 14:03:59.625 263 12374.55 21.20 54479.03 88888.00 2015-09-20 14:03:59.750 263 12374.48 21.02 54479.05 88888.00 2015-09-20 14:03:59.875 263 12374.45 20.85 54479.07 88888.00 2015-09-20 14:04:00.000 263 12374.40 20.65 54479.05 88888.00 2015-09-20 14:04:00.125 263 12374.48 20.48 54479.07 88888.00 2015-09-20 14:04:00.250 263 12374.55 20.30 54479.07 88888.00 2015-09-20 14:04:00.375 263 12374.67 20.15 54479.10 88888.00 2015-09-20 14:04:00.500 263 12374.67 20.00 54479.12 88888.00 2015-09-20 14:04:00.625 263 12374.65 19.75 54479.12 88888.00 2015-09-20 14:04:00.750 263 12374.65 19.60 54479.15 88888.00 2015-09-20 14:04:00.875 263 12374.67 19.40 54479.15 88888.00 2015-09-20 14:04:01.000 263 12374.73 19.23 54479.15 88888.00 2015-09-20 14:04:01.125 263 12374.77 19.10 54479.15 88888.00 2015-09-20 14:04:01.250 263 12374.77 18.95 54479.12 88888.00 2015-09-20 14:04:01.375 263 12374.88 18.82 54479.15 88888.00 2015-09-20 14:04:01.500 263 12375.02 18.68 54479.12 88888.00 2015-09-20 14:04:01.625 263 12375.12 18.55 54479.12 88888.00 2015-09-20 14:04:01.750 263 12375.23 18.45 54479.12 88888.00 2015-09-20 14:04:01.875 263 12375.38 18.38 54479.07 88888.00 2015-09-20 14:04:02.000 263 12375.50 18.32 54479.07 88888.00 2015-09-20 14:04:02.125 263 12375.58 18.30 54479.07 88888.00 2015-09-20 14:04:02.250 263 12375.70 18.27 54479.07 88888.00 2015-09-20 14:04:02.375 263 12375.80 18.30 54479.07 88888.00 2015-09-20 14:04:02.500 263 12375.90 18.35 54479.07 88888.00 2015-09-20 14:04:02.625 263 12375.92 18.40 54479.05 88888.00 2015-09-20 14:04:02.750 263 12375.90 18.43 54479.05 88888.00 2015-09-20 14:04:02.875 263 12375.95 18.48 54479.03 88888.00 2015-09-20 14:04:03.000 263 12376.05 18.48 54478.97 88888.00 2015-09-20 14:04:03.125 263 12376.17 18.52 54478.97 88888.00 2015-09-20 14:04:03.250 263 12376.23 18.52 54478.95 88888.00 2015-09-20 14:04:03.375 263 12376.42 18.55 54478.95 88888.00 2015-09-20 14:04:03.500 263 12376.55 18.60 54478.93 88888.00 2015-09-20 14:04:03.625 263 12376.62 18.62 54478.93 88888.00 2015-09-20 14:04:03.750 263 12376.70 18.68 54478.88 88888.00 2015-09-20 14:04:03.875 263 12376.83 18.73 54478.85 88888.00 2015-09-20 14:04:04.000 263 12377.02 18.73 54478.85 88888.00 2015-09-20 14:04:04.125 263 12377.23 18.70 54478.82 88888.00 2015-09-20 14:04:04.250 263 12377.35 18.73 54478.78 88888.00 2015-09-20 14:04:04.375 263 12377.55 18.82 54478.78 88888.00 2015-09-20 14:04:04.500 263 12377.80 19.02 54478.72 88888.00 2015-09-20 14:04:04.625 263 12378.05 19.20 54478.68 88888.00 2015-09-20 14:04:04.750 263 12378.25 19.38 54478.65 88888.00 2015-09-20 14:04:04.875 263 12378.42 19.55 54478.62 88888.00 2015-09-20 14:04:05.000 263 12378.58 19.75 54478.57 88888.00 2015-09-20 14:04:05.125 263 12378.75 19.90 54478.55 88888.00 2015-09-20 14:04:05.250 263 12378.85 20.00 54478.53 88888.00 2015-09-20 14:04:05.375 263 12379.00 20.10 54478.47 88888.00 2015-09-20 14:04:05.500 263 12379.10 20.23 54478.47 88888.00 2015-09-20 14:04:05.625 263 12379.20 20.35 54478.45 88888.00 2015-09-20 14:04:05.750 263 12379.27 20.45 54478.43 88888.00 2015-09-20 14:04:05.875 263 12379.35 20.60 54478.43 88888.00 2015-09-20 14:04:06.000 263 12379.45 20.73 54478.38 88888.00 2015-09-20 14:04:06.125 263 12379.52 20.82 54478.38 88888.00 2015-09-20 14:04:06.250 263 12379.52 20.98 54478.38 88888.00 2015-09-20 14:04:06.375 263 12379.55 21.05 54478.35 88888.00 2015-09-20 14:04:06.500 263 12379.60 21.12 54478.35 88888.00 2015-09-20 14:04:06.625 263 12379.70 21.12 54478.35 88888.00 2015-09-20 14:04:06.750 263 12379.73 21.18 54478.35 88888.00 2015-09-20 14:04:06.875 263 12379.65 21.25 54478.35 88888.00 2015-09-20 14:04:07.000 263 12379.60 21.32 54478.38 88888.00 2015-09-20 14:04:07.125 263 12379.52 21.38 54478.40 88888.00 2015-09-20 14:04:07.250 263 12379.42 21.48 54478.43 88888.00 2015-09-20 14:04:07.375 263 12379.33 21.55 54478.40 88888.00 2015-09-20 14:04:07.500 263 12379.20 21.68 54478.38 88888.00 2015-09-20 14:04:07.625 263 12379.15 21.80 54478.35 88888.00 2015-09-20 14:04:07.750 263 12378.98 21.90 54478.35 88888.00 2015-09-20 14:04:07.875 263 12378.83 22.00 54478.32 88888.00 2015-09-20 14:04:08.000 263 12378.77 22.10 54478.30 88888.00 2015-09-20 14:04:08.125 263 12378.73 22.15 54478.28 88888.00 2015-09-20 14:04:08.250 263 12378.62 22.12 54478.28 88888.00 2015-09-20 14:04:08.375 263 12378.50 22.18 54478.22 88888.00 2015-09-20 14:04:08.500 263 12378.45 22.23 54478.20 88888.00 2015-09-20 14:04:08.625 263 12378.35 22.30 54478.18 88888.00 2015-09-20 14:04:08.750 263 12378.17 22.38 54478.18 88888.00 2015-09-20 14:04:08.875 263 12378.12 22.43 54478.18 88888.00 2015-09-20 14:04:09.000 263 12378.05 22.43 54478.07 88888.00 2015-09-20 14:04:09.125 263 12378.00 22.45 54478.05 88888.00 2015-09-20 14:04:09.250 263 12377.88 22.48 54478.03 88888.00 2015-09-20 14:04:09.375 263 12377.88 22.55 54478.00 88888.00 2015-09-20 14:04:09.500 263 12377.80 22.62 54477.95 88888.00 2015-09-20 14:04:09.625 263 12377.65 22.68 54477.90 88888.00 2015-09-20 14:04:09.750 263 12377.55 22.70 54477.90 88888.00 2015-09-20 14:04:09.875 263 12377.42 22.73 54477.85 88888.00 2015-09-20 14:04:10.000 263 12377.35 22.65 54477.85 88888.00 2015-09-20 14:04:10.125 263 12377.25 22.60 54477.85 88888.00 2015-09-20 14:04:10.250 263 12377.17 22.57 54477.80 88888.00 2015-09-20 14:04:10.375 263 12377.15 22.57 54477.78 88888.00 2015-09-20 14:04:10.500 263 12377.08 22.50 54477.75 88888.00 2015-09-20 14:04:10.625 263 12377.00 22.40 54477.72 88888.00 2015-09-20 14:04:10.750 263 12376.98 22.32 54477.70 88888.00 2015-09-20 14:04:10.875 263 12376.95 22.20 54477.70 88888.00 2015-09-20 14:04:11.000 263 12376.85 22.07 54477.70 88888.00 2015-09-20 14:04:11.125 263 12376.70 21.95 54477.75 88888.00 2015-09-20 14:04:11.250 263 12376.50 21.70 54477.75 88888.00 2015-09-20 14:04:11.375 263 12376.40 21.57 54477.78 88888.00 2015-09-20 14:04:11.500 263 12376.27 21.32 54477.75 88888.00 2015-09-20 14:04:11.625 263 12376.12 21.07 54477.78 88888.00 2015-09-20 14:04:11.750 263 12375.95 20.82 54477.78 88888.00 2015-09-20 14:04:11.875 263 12375.85 20.57 54477.80 88888.00 2015-09-20 14:04:12.000 263 12375.85 20.27 54477.80 88888.00 2015-09-20 14:04:12.125 263 12375.77 20.02 54477.80 88888.00 2015-09-20 14:04:12.250 263 12375.58 19.75 54477.82 88888.00 2015-09-20 14:04:12.375 263 12375.50 19.50 54477.82 88888.00 2015-09-20 14:04:12.500 263 12375.42 19.27 54477.85 88888.00 2015-09-20 14:04:12.625 263 12375.35 19.07 54477.85 88888.00 2015-09-20 14:04:12.750 263 12375.33 18.88 54477.85 88888.00 2015-09-20 14:04:12.875 263 12375.27 18.70 54477.88 88888.00 2015-09-20 14:04:13.000 263 12375.23 18.52 54477.90 88888.00 2015-09-20 14:04:13.125 263 12375.17 18.43 54477.93 88888.00 2015-09-20 14:04:13.250 263 12375.10 18.32 54477.95 88888.00 2015-09-20 14:04:13.375 263 12375.05 18.23 54477.95 88888.00 2015-09-20 14:04:13.500 263 12374.98 18.15 54477.93 88888.00 2015-09-20 14:04:13.625 263 12375.00 18.10 54477.95 88888.00 2015-09-20 14:04:13.750 263 12375.02 18.02 54477.93 88888.00 2015-09-20 14:04:13.875 263 12375.12 17.95 54477.90 88888.00 2015-09-20 14:04:14.000 263 12375.17 17.90 54477.85 88888.00 2015-09-20 14:04:14.125 263 12375.12 17.90 54477.85 88888.00 2015-09-20 14:04:14.250 263 12375.08 17.88 54477.82 88888.00 2015-09-20 14:04:14.375 263 12375.10 17.90 54477.78 88888.00 2015-09-20 14:04:14.500 263 12375.05 17.93 54477.75 88888.00 2015-09-20 14:04:14.625 263 12375.00 18.00 54477.72 88888.00 2015-09-20 14:04:14.750 263 12375.00 18.10 54477.68 88888.00 2015-09-20 14:04:14.875 263 12375.02 18.20 54477.65 88888.00 2015-09-20 14:04:15.000 263 12374.98 18.23 54477.62 88888.00 2015-09-20 14:04:15.125 263 12374.95 18.27 54477.57 88888.00 2015-09-20 14:04:15.250 263 12374.95 18.40 54477.53 88888.00 2015-09-20 14:04:15.375 263 12375.00 18.48 54477.45 88888.00 2015-09-20 14:04:15.500 263 12374.88 18.50 54477.45 88888.00 2015-09-20 14:04:15.625 263 12374.80 18.57 54477.43 88888.00 2015-09-20 14:04:15.750 263 12374.75 18.62 54477.35 88888.00 2015-09-20 14:04:15.875 263 12374.73 18.60 54477.35 88888.00 2015-09-20 14:04:16.000 263 12374.73 18.62 54477.32 88888.00 2015-09-20 14:04:16.125 263 12374.70 18.65 54477.28 88888.00 2015-09-20 14:04:16.250 263 12374.70 18.73 54477.25 88888.00 2015-09-20 14:04:16.375 263 12374.73 18.75 54477.22 88888.00 2015-09-20 14:04:16.500 263 12374.67 18.80 54477.18 88888.00 2015-09-20 14:04:16.625 263 12374.70 18.82 54477.18 88888.00 2015-09-20 14:04:16.750 263 12374.70 18.90 54477.12 88888.00 2015-09-20 14:04:16.875 263 12374.65 19.00 54477.10 88888.00 2015-09-20 14:04:17.000 263 12374.65 19.10 54477.07 88888.00 2015-09-20 14:04:17.125 263 12374.67 19.18 54477.07 88888.00 2015-09-20 14:04:17.250 263 12374.65 19.25 54477.03 88888.00 2015-09-20 14:04:17.375 263 12374.58 19.35 54476.97 88888.00 2015-09-20 14:04:17.500 263 12374.45 19.50 54476.97 88888.00 2015-09-20 14:04:17.625 263 12374.33 19.65 54476.95 88888.00 2015-09-20 14:04:17.750 263 12374.27 19.75 54476.90 88888.00 2015-09-20 14:04:17.875 263 12374.20 19.85 54476.90 88888.00 2015-09-20 14:04:18.000 263 12374.02 19.98 54476.88 88888.00 2015-09-20 14:04:18.125 263 12373.77 20.10 54476.85 88888.00 2015-09-20 14:04:18.250 263 12373.60 20.18 54476.82 88888.00 2015-09-20 14:04:18.375 263 12373.55 20.23 54476.80 88888.00 2015-09-20 14:04:18.500 263 12373.42 20.23 54476.78 88888.00 2015-09-20 14:04:18.625 263 12373.30 20.27 54476.75 88888.00 2015-09-20 14:04:18.750 263 12373.17 20.23 54476.70 88888.00 2015-09-20 14:04:18.875 263 12373.12 20.18 54476.68 88888.00 2015-09-20 14:04:19.000 263 12373.08 20.12 54476.65 88888.00 2015-09-20 14:04:19.125 263 12373.08 20.07 54476.62 88888.00 2015-09-20 14:04:19.250 263 12373.00 19.95 54476.60 88888.00 2015-09-20 14:04:19.375 263 12372.95 19.90 54476.57 88888.00 2015-09-20 14:04:19.500 263 12372.83 19.82 54476.55 88888.00 2015-09-20 14:04:19.625 263 12372.77 19.80 54476.53 88888.00 2015-09-20 14:04:19.750 263 12372.80 19.77 54476.53 88888.00 2015-09-20 14:04:19.875 263 12372.75 19.70 54476.50 88888.00 2015-09-20 14:04:20.000 263 12372.70 19.68 54476.45 88888.00 2015-09-20 14:04:20.125 263 12372.65 19.68 54476.47 88888.00 2015-09-20 14:04:20.250 263 12372.52 19.65 54476.47 88888.00 2015-09-20 14:04:20.375 263 12372.58 19.65 54476.43 88888.00 2015-09-20 14:04:20.500 263 12372.62 19.65 54476.38 88888.00 2015-09-20 14:04:20.625 263 12372.75 19.70 54476.30 88888.00 2015-09-20 14:04:20.750 263 12372.77 19.75 54476.25 88888.00 2015-09-20 14:04:20.875 263 12372.77 19.82 54476.22 88888.00 2015-09-20 14:04:21.000 263 12372.83 19.90 54476.18 88888.00 2015-09-20 14:04:21.125 263 12372.85 19.98 54476.12 88888.00 2015-09-20 14:04:21.250 263 12372.90 20.00 54476.07 88888.00 2015-09-20 14:04:21.375 263 12373.05 20.07 54476.05 88888.00 2015-09-20 14:04:21.500 263 12373.12 20.15 54476.00 88888.00 2015-09-20 14:04:21.625 263 12373.23 20.18 54475.95 88888.00 2015-09-20 14:04:21.750 263 12373.35 20.23 54475.93 88888.00 2015-09-20 14:04:21.875 263 12373.42 20.23 54475.88 88888.00 2015-09-20 14:04:22.000 263 12373.55 20.23 54475.85 88888.00 2015-09-20 14:04:22.125 263 12373.75 20.25 54475.82 88888.00 2015-09-20 14:04:22.250 263 12373.88 20.25 54475.75 88888.00 2015-09-20 14:04:22.375 263 12373.98 20.30 54475.72 88888.00 2015-09-20 14:04:22.500 263 12374.10 20.35 54475.70 88888.00 2015-09-20 14:04:22.625 263 12374.25 20.43 54475.65 88888.00 2015-09-20 14:04:22.750 263 12374.40 20.52 54475.57 88888.00 2015-09-20 14:04:22.875 263 12374.52 20.65 54475.55 88888.00 2015-09-20 14:04:23.000 263 12374.65 20.80 54475.50 88888.00 2015-09-20 14:04:23.125 263 12374.77 20.95 54475.47 88888.00 2015-09-20 14:04:23.250 263 12374.88 21.10 54475.47 88888.00 2015-09-20 14:04:23.375 263 12374.98 21.23 54475.45 88888.00 2015-09-20 14:04:23.500 263 12375.10 21.30 54475.43 88888.00 2015-09-20 14:04:23.625 263 12375.20 21.35 54475.38 88888.00 2015-09-20 14:04:23.750 263 12375.25 21.40 54475.38 88888.00 2015-09-20 14:04:23.875 263 12375.27 21.43 54475.38 88888.00 2015-09-20 14:04:24.000 263 12375.38 21.48 54475.35 88888.00 2015-09-20 14:04:24.125 263 12375.48 21.52 54475.32 88888.00 2015-09-20 14:04:24.250 263 12375.48 21.57 54475.32 88888.00 2015-09-20 14:04:24.375 263 12375.58 21.68 54475.32 88888.00 2015-09-20 14:04:24.500 263 12375.62 21.75 54475.32 88888.00 2015-09-20 14:04:24.625 263 12375.73 21.82 54475.30 88888.00 2015-09-20 14:04:24.750 263 12375.75 21.93 54475.30 88888.00 2015-09-20 14:04:24.875 263 12375.85 22.07 54475.28 88888.00 2015-09-20 14:04:25.000 263 12376.02 22.25 54475.25 88888.00 2015-09-20 14:04:25.125 263 12376.20 22.43 54475.25 88888.00 2015-09-20 14:04:25.250 263 12376.23 22.68 54475.25 88888.00 2015-09-20 14:04:25.375 263 12376.27 22.93 54475.22 88888.00 2015-09-20 14:04:25.500 263 12376.30 23.20 54475.20 88888.00 2015-09-20 14:04:25.625 263 12376.30 23.48 54475.15 88888.00 2015-09-20 14:04:25.750 263 12376.27 23.77 54475.12 88888.00 2015-09-20 14:04:25.875 263 12376.20 24.05 54475.07 88888.00 2015-09-20 14:04:26.000 263 12376.17 24.27 54475.03 88888.00 2015-09-20 14:04:26.125 263 12376.15 24.52 54475.00 88888.00 2015-09-20 14:04:26.250 263 12376.20 24.70 54474.93 88888.00 2015-09-20 14:04:26.375 263 12376.23 24.85 54474.85 88888.00 2015-09-20 14:04:26.500 263 12376.25 25.05 54474.78 88888.00 2015-09-20 14:04:26.625 263 12376.33 25.20 54474.75 88888.00 2015-09-20 14:04:26.750 263 12376.42 25.35 54474.70 88888.00 2015-09-20 14:04:26.875 263 12376.55 25.52 54474.65 88888.00 2015-09-20 14:04:27.000 263 12376.60 25.60 54474.60 88888.00 2015-09-20 14:04:27.125 263 12376.70 25.68 54474.55 88888.00 2015-09-20 14:04:27.250 263 12376.77 25.68 54474.50 88888.00 2015-09-20 14:04:27.375 263 12376.90 25.73 54474.45 88888.00 2015-09-20 14:04:27.500 263 12377.00 25.73 54474.43 88888.00 2015-09-20 14:04:27.625 263 12377.05 25.70 54474.40 88888.00 2015-09-20 14:04:27.750 263 12377.12 25.62 54474.38 88888.00 2015-09-20 14:04:27.875 263 12377.08 25.57 54474.32 88888.00 2015-09-20 14:04:28.000 263 12377.12 25.43 54474.32 88888.00 2015-09-20 14:04:28.125 263 12377.23 25.30 54474.30 88888.00 2015-09-20 14:04:28.250 263 12377.25 25.15 54474.28 88888.00 2015-09-20 14:04:28.375 263 12377.35 25.07 54474.28 88888.00 2015-09-20 14:04:28.500 263 12377.40 24.98 54474.25 88888.00 2015-09-20 14:04:28.625 263 12377.48 24.88 54474.25 88888.00 2015-09-20 14:04:28.750 263 12377.55 24.77 54474.20 88888.00 2015-09-20 14:04:28.875 263 12377.58 24.62 54474.18 88888.00 2015-09-20 14:04:29.000 263 12377.62 24.50 54474.18 88888.00 2015-09-20 14:04:29.125 263 12377.73 24.40 54474.18 88888.00 2015-09-20 14:04:29.250 263 12377.77 24.35 54474.15 88888.00 2015-09-20 14:04:29.375 263 12377.83 24.32 54474.18 88888.00 2015-09-20 14:04:29.500 263 12377.88 24.27 54474.18 88888.00 2015-09-20 14:04:29.625 263 12377.90 24.20 54474.15 88888.00 2015-09-20 14:04:29.750 263 12377.92 24.07 54474.15 88888.00 2015-09-20 14:04:29.875 263 12378.02 23.98 54474.12 88888.00 2015-09-20 14:04:30.000 263 12378.12 23.95 54474.05 88888.00 2015-09-20 14:04:30.125 263 12378.25 23.93 54474.07 88888.00 2015-09-20 14:04:30.250 263 12378.40 23.88 54474.07 88888.00 2015-09-20 14:04:30.375 263 12378.50 23.88 54474.07 88888.00 2015-09-20 14:04:30.500 263 12378.58 23.82 54474.07 88888.00 2015-09-20 14:04:30.625 263 12378.60 23.80 54474.05 88888.00 2015-09-20 14:04:30.750 263 12378.60 23.75 54474.07 88888.00 2015-09-20 14:04:30.875 263 12378.67 23.65 54474.07 88888.00 2015-09-20 14:04:31.000 263 12378.75 23.52 54474.10 88888.00 2015-09-20 14:04:31.125 263 12378.75 23.45 54474.10 88888.00 2015-09-20 14:04:31.250 263 12378.73 23.32 54474.15 88888.00 2015-09-20 14:04:31.375 263 12378.70 23.25 54474.18 88888.00 2015-09-20 14:04:31.500 263 12378.67 23.15 54474.20 88888.00 2015-09-20 14:04:31.625 263 12378.60 23.00 54474.25 88888.00 2015-09-20 14:04:31.750 263 12378.65 22.88 54474.28 88888.00 2015-09-20 14:04:31.875 263 12378.62 22.82 54474.32 88888.00 2015-09-20 14:04:32.000 263 12378.55 22.73 54474.35 88888.00 2015-09-20 14:04:32.125 263 12378.42 22.68 54474.40 88888.00 2015-09-20 14:04:32.250 263 12378.35 22.60 54474.43 88888.00 2015-09-20 14:04:32.375 263 12378.38 22.57 54474.47 88888.00 2015-09-20 14:04:32.500 263 12378.40 22.52 54474.47 88888.00 2015-09-20 14:04:32.625 263 12378.40 22.52 54474.50 88888.00 2015-09-20 14:04:32.750 263 12378.38 22.48 54474.50 88888.00 2015-09-20 14:04:32.875 263 12378.40 22.40 54474.53 88888.00 2015-09-20 14:04:33.000 263 12378.52 22.35 54474.53 88888.00 2015-09-20 14:04:33.125 263 12378.67 22.30 54474.55 88888.00 2015-09-20 14:04:33.250 263 12378.80 22.25 54474.53 88888.00 2015-09-20 14:04:33.375 263 12378.85 22.23 54474.53 88888.00 2015-09-20 14:04:33.500 263 12378.92 22.20 54474.50 88888.00 2015-09-20 14:04:33.625 263 12379.05 22.20 54474.50 88888.00 2015-09-20 14:04:33.750 263 12379.20 22.15 54474.53 88888.00 2015-09-20 14:04:33.875 263 12379.30 22.15 54474.53 88888.00 2015-09-20 14:04:34.000 263 12379.30 22.07 54474.53 88888.00 2015-09-20 14:04:34.125 263 12379.33 22.07 54474.53 88888.00 2015-09-20 14:04:34.250 263 12379.35 22.10 54474.57 88888.00 2015-09-20 14:04:34.375 263 12379.35 22.12 54474.55 88888.00 2015-09-20 14:04:34.500 263 12379.42 22.12 54474.55 88888.00 2015-09-20 14:04:34.625 263 12379.60 22.12 54474.55 88888.00 2015-09-20 14:04:34.750 263 12379.85 22.12 54474.53 88888.00 2015-09-20 14:04:34.875 263 12380.00 22.15 54474.53 88888.00 2015-09-20 14:04:35.000 263 12380.12 22.23 54474.53 88888.00 2015-09-20 14:04:35.125 263 12380.38 22.30 54474.50 88888.00 2015-09-20 14:04:35.250 263 12380.67 22.32 54474.47 88888.00 2015-09-20 14:04:35.375 263 12380.88 22.38 54474.45 88888.00 2015-09-20 14:04:35.500 263 12381.05 22.45 54474.43 88888.00 2015-09-20 14:04:35.625 263 12381.23 22.50 54474.38 88888.00 2015-09-20 14:04:35.750 263 12381.48 22.68 54474.32 88888.00 2015-09-20 14:04:35.875 263 12381.73 22.90 54474.30 88888.00 2015-09-20 14:04:36.000 263 12382.00 23.10 54474.25 88888.00 2015-09-20 14:04:36.125 263 12382.20 23.32 54474.22 88888.00 2015-09-20 14:04:36.250 263 12382.38 23.57 54474.20 88888.00 2015-09-20 14:04:36.375 263 12382.50 23.77 54474.15 88888.00 2015-09-20 14:04:36.500 263 12382.62 23.95 54474.10 88888.00 2015-09-20 14:04:36.625 263 12382.73 24.10 54474.05 88888.00 2015-09-20 14:04:36.750 263 12382.88 24.30 54474.03 88888.00 2015-09-20 14:04:36.875 263 12382.95 24.52 54474.00 88888.00 2015-09-20 14:04:37.000 263 12383.00 24.73 54473.97 88888.00 2015-09-20 14:04:37.125 263 12383.08 24.90 54473.97 88888.00 2015-09-20 14:04:37.250 263 12383.12 25.10 54473.93 88888.00 2015-09-20 14:04:37.375 263 12383.25 25.27 54473.88 88888.00 2015-09-20 14:04:37.500 263 12383.38 25.48 54473.82 88888.00 2015-09-20 14:04:37.625 263 12383.45 25.60 54473.80 88888.00 2015-09-20 14:04:37.750 263 12383.50 25.73 54473.78 88888.00 2015-09-20 14:04:37.875 263 12383.60 25.88 54473.75 88888.00 2015-09-20 14:04:38.000 263 12383.67 26.00 54473.70 88888.00 2015-09-20 14:04:38.125 263 12383.70 26.15 54473.68 88888.00 2015-09-20 14:04:38.250 263 12383.80 26.30 54473.62 88888.00 2015-09-20 14:04:38.375 263 12383.95 26.55 54473.60 88888.00 2015-09-20 14:04:38.500 263 12384.08 26.85 54473.53 88888.00 2015-09-20 14:04:38.625 263 12384.20 27.18 54473.47 88888.00 2015-09-20 14:04:38.750 263 12384.27 27.50 54473.40 88888.00 2015-09-20 14:04:38.875 263 12384.30 27.90 54473.32 88888.00 2015-09-20 14:04:39.000 263 12384.25 28.20 54473.22 88888.00 2015-09-20 14:04:39.125 263 12384.25 28.55 54473.18 88888.00 2015-09-20 14:04:39.250 263 12384.23 28.88 54473.10 88888.00 2015-09-20 14:04:39.375 263 12384.20 29.10 54473.03 88888.00 2015-09-20 14:04:39.500 263 12384.15 29.32 54472.97 88888.00 2015-09-20 14:04:39.625 263 12384.12 29.55 54472.95 88888.00 2015-09-20 14:04:39.750 263 12384.12 29.77 54472.90 88888.00 2015-09-20 14:04:39.875 263 12384.02 29.93 54472.85 88888.00 2015-09-20 14:04:40.000 263 12383.95 30.07 54472.80 88888.00 2015-09-20 14:04:40.125 263 12383.80 30.18 54472.78 88888.00 2015-09-20 14:04:40.250 263 12383.62 30.27 54472.72 88888.00 2015-09-20 14:04:40.375 263 12383.58 30.38 54472.70 88888.00 2015-09-20 14:04:40.500 263 12383.45 30.43 54472.68 88888.00 2015-09-20 14:04:40.625 263 12383.27 30.43 54472.60 88888.00 2015-09-20 14:04:40.750 263 12383.10 30.38 54472.57 88888.00 2015-09-20 14:04:40.875 263 12382.85 30.32 54472.55 88888.00 2015-09-20 14:04:41.000 263 12382.83 30.25 54472.53 88888.00 2015-09-20 14:04:41.125 263 12382.85 30.12 54472.50 88888.00 2015-09-20 14:04:41.250 263 12382.77 30.00 54472.47 88888.00 2015-09-20 14:04:41.375 263 12382.73 29.93 54472.43 88888.00 2015-09-20 14:04:41.500 263 12382.67 29.80 54472.40 88888.00 2015-09-20 14:04:41.625 263 12382.73 29.65 54472.35 88888.00 2015-09-20 14:04:41.750 263 12382.83 29.55 54472.32 88888.00 2015-09-20 14:04:41.875 263 12382.83 29.48 54472.30 88888.00 2015-09-20 14:04:42.000 263 12382.80 29.32 54472.28 88888.00 2015-09-20 14:04:42.125 263 12382.85 29.25 54472.25 88888.00 2015-09-20 14:04:42.250 263 12382.83 29.18 54472.25 88888.00 2015-09-20 14:04:42.375 263 12382.90 29.12 54472.22 88888.00 2015-09-20 14:04:42.500 263 12383.00 29.02 54472.15 88888.00 2015-09-20 14:04:42.625 263 12383.15 29.00 54472.12 88888.00 2015-09-20 14:04:42.750 263 12383.25 29.05 54472.07 88888.00 2015-09-20 14:04:42.875 263 12383.38 29.02 54472.03 88888.00 2015-09-20 14:04:43.000 263 12383.45 28.95 54471.97 88888.00 2015-09-20 14:04:43.125 263 12383.60 28.90 54471.95 88888.00 2015-09-20 14:04:43.250 263 12383.70 28.88 54471.90 88888.00 2015-09-20 14:04:43.375 263 12383.70 28.88 54471.90 88888.00 2015-09-20 14:04:43.500 263 12383.60 28.85 54471.88 88888.00 2015-09-20 14:04:43.625 263 12383.60 28.77 54471.88 88888.00 2015-09-20 14:04:43.750 263 12383.67 28.73 54471.85 88888.00 2015-09-20 14:04:43.875 263 12383.70 28.65 54471.85 88888.00 2015-09-20 14:04:44.000 263 12383.62 28.50 54471.80 88888.00 2015-09-20 14:04:44.125 263 12383.55 28.40 54471.78 88888.00 2015-09-20 14:04:44.250 263 12383.52 28.35 54471.80 88888.00 2015-09-20 14:04:44.375 263 12383.55 28.32 54471.78 88888.00 2015-09-20 14:04:44.500 263 12383.52 28.30 54471.78 88888.00 2015-09-20 14:04:44.625 263 12383.50 28.35 54471.78 88888.00 2015-09-20 14:04:44.750 263 12383.42 28.35 54471.75 88888.00 2015-09-20 14:04:44.875 263 12383.35 28.32 54471.72 88888.00 2015-09-20 14:04:45.000 263 12383.27 28.27 54471.70 88888.00 2015-09-20 14:04:45.125 263 12383.23 28.25 54471.72 88888.00 2015-09-20 14:04:45.250 263 12383.12 28.20 54471.75 88888.00 2015-09-20 14:04:45.375 263 12383.05 28.15 54471.75 88888.00 2015-09-20 14:04:45.500 263 12383.00 28.10 54471.72 88888.00 2015-09-20 14:04:45.625 263 12383.02 28.02 54471.75 88888.00 2015-09-20 14:04:45.750 263 12382.98 27.93 54471.75 88888.00 2015-09-20 14:04:45.875 263 12382.92 27.88 54471.75 88888.00 2015-09-20 14:04:46.000 263 12382.98 27.80 54471.75 88888.00 2015-09-20 14:04:46.125 263 12383.00 27.70 54471.78 88888.00 2015-09-20 14:04:46.250 263 12382.92 27.52 54471.80 88888.00 2015-09-20 14:04:46.375 263 12382.85 27.40 54471.78 88888.00 2015-09-20 14:04:46.500 263 12382.80 27.27 54471.80 88888.00 2015-09-20 14:04:46.625 263 12382.77 27.10 54471.80 88888.00 2015-09-20 14:04:46.750 263 12382.75 26.93 54471.80 88888.00 2015-09-20 14:04:46.875 263 12382.83 26.77 54471.80 88888.00 2015-09-20 14:04:47.000 263 12382.92 26.62 54471.80 88888.00 2015-09-20 14:04:47.125 263 12383.00 26.48 54471.80 88888.00 2015-09-20 14:04:47.250 263 12383.10 26.32 54471.80 88888.00 2015-09-20 14:04:47.375 263 12383.25 26.25 54471.78 88888.00 2015-09-20 14:04:47.500 263 12383.35 26.12 54471.80 88888.00 2015-09-20 14:04:47.625 263 12383.42 26.05 54471.82 88888.00 2015-09-20 14:04:47.750 263 12383.55 25.98 54471.82 88888.00 2015-09-20 14:04:47.875 263 12383.58 25.90 54471.82 88888.00 2015-09-20 14:04:48.000 263 12383.65 25.77 54471.82 88888.00 2015-09-20 14:04:48.125 263 12383.83 25.70 54471.85 88888.00 2015-09-20 14:04:48.250 263 12383.92 25.57 54471.88 88888.00 2015-09-20 14:04:48.375 263 12383.98 25.50 54471.85 88888.00 2015-09-20 14:04:48.500 263 12384.02 25.35 54471.82 88888.00 2015-09-20 14:04:48.625 263 12384.08 25.18 54471.85 88888.00 2015-09-20 14:04:48.750 263 12384.12 25.00 54471.85 88888.00 2015-09-20 14:04:48.875 263 12384.23 24.85 54471.90 88888.00 2015-09-20 14:04:49.000 263 12384.30 24.70 54471.88 88888.00 2015-09-20 14:04:49.125 263 12384.38 24.55 54471.90 88888.00 2015-09-20 14:04:49.250 263 12384.45 24.38 54471.90 88888.00 2015-09-20 14:04:49.375 263 12384.50 24.23 54471.93 88888.00 2015-09-20 14:04:49.500 263 12384.52 24.10 54471.95 88888.00 2015-09-20 14:04:49.625 263 12384.65 24.02 54471.93 88888.00 2015-09-20 14:04:49.750 263 12384.75 24.00 54471.93 88888.00 2015-09-20 14:04:49.875 263 12384.83 24.05 54471.93 88888.00 2015-09-20 14:04:50.000 263 12384.88 24.10 54471.88 88888.00 2015-09-20 14:04:50.125 263 12384.90 24.23 54471.90 88888.00 2015-09-20 14:04:50.250 263 12384.92 24.38 54471.88 88888.00 2015-09-20 14:04:50.375 263 12384.98 24.43 54471.90 88888.00 2015-09-20 14:04:50.500 263 12384.98 24.52 54471.90 88888.00 2015-09-20 14:04:50.625 263 12384.92 24.62 54471.90 88888.00 2015-09-20 14:04:50.750 263 12384.90 24.70 54471.88 88888.00 2015-09-20 14:04:50.875 263 12384.83 24.77 54471.85 88888.00 2015-09-20 14:04:51.000 263 12384.73 24.90 54471.85 88888.00 2015-09-20 14:04:51.125 263 12384.60 25.05 54471.82 88888.00 2015-09-20 14:04:51.250 263 12384.60 25.15 54471.78 88888.00 2015-09-20 14:04:51.375 263 12384.67 25.23 54471.78 88888.00 2015-09-20 14:04:51.500 263 12384.60 25.38 54471.75 88888.00 2015-09-20 14:04:51.625 263 12384.50 25.48 54471.72 88888.00 2015-09-20 14:04:51.750 263 12384.42 25.55 54471.68 88888.00 2015-09-20 14:04:51.875 263 12384.40 25.62 54471.65 88888.00 2015-09-20 14:04:52.000 263 12384.35 25.68 54471.62 88888.00 2015-09-20 14:04:52.125 263 12384.23 25.75 54471.62 88888.00 2015-09-20 14:04:52.250 263 12384.12 25.82 54471.57 88888.00 2015-09-20 14:04:52.375 263 12384.15 25.88 54471.57 88888.00 2015-09-20 14:04:52.500 263 12384.02 25.95 54471.57 88888.00 2015-09-20 14:04:52.625 263 12383.90 26.02 54471.50 88888.00 2015-09-20 14:04:52.750 263 12383.80 26.10 54471.47 88888.00 2015-09-20 14:04:52.875 263 12383.77 26.25 54471.40 88888.00 2015-09-20 14:04:53.000 263 12383.80 26.40 54471.35 88888.00 2015-09-20 14:04:53.125 263 12383.77 26.52 54471.32 88888.00 2015-09-20 14:04:53.250 263 12383.80 26.65 54471.28 88888.00 2015-09-20 14:04:53.375 263 12383.85 26.75 54471.22 88888.00 2015-09-20 14:04:53.500 263 12383.80 26.85 54471.20 88888.00 2015-09-20 14:04:53.625 263 12383.77 26.90 54471.15 88888.00 2015-09-20 14:04:53.750 263 12383.80 26.93 54471.07 88888.00 2015-09-20 14:04:53.875 263 12383.80 26.93 54471.03 88888.00 2015-09-20 14:04:54.000 263 12383.80 26.85 54470.97 88888.00 2015-09-20 14:04:54.125 263 12383.85 26.73 54470.95 88888.00 2015-09-20 14:04:54.250 263 12383.80 26.65 54470.90 88888.00 2015-09-20 14:04:54.375 263 12383.83 26.60 54470.85 88888.00 2015-09-20 14:04:54.500 263 12383.88 26.55 54470.80 88888.00 2015-09-20 14:04:54.625 263 12384.02 26.45 54470.75 88888.00 2015-09-20 14:04:54.750 263 12384.10 26.35 54470.70 88888.00 2015-09-20 14:04:54.875 263 12384.17 26.30 54470.65 88888.00 2015-09-20 14:04:55.000 263 12384.30 26.25 54470.62 88888.00 2015-09-20 14:04:55.125 263 12384.40 26.15 54470.57 88888.00 2015-09-20 14:04:55.250 263 12384.60 26.07 54470.53 88888.00 2015-09-20 14:04:55.375 263 12384.75 25.98 54470.50 88888.00 2015-09-20 14:04:55.500 263 12384.85 25.82 54470.47 88888.00 2015-09-20 14:04:55.625 263 12384.98 25.70 54470.45 88888.00 2015-09-20 14:04:55.750 263 12385.15 25.60 54470.43 88888.00 2015-09-20 14:04:55.875 263 12385.30 25.55 54470.40 88888.00 2015-09-20 14:04:56.000 263 12385.42 25.52 54470.40 88888.00 2015-09-20 14:04:56.125 263 12385.67 25.57 54470.35 88888.00 2015-09-20 14:04:56.250 263 12385.90 25.62 54470.30 88888.00 2015-09-20 14:04:56.375 263 12386.12 25.68 54470.30 88888.00 2015-09-20 14:04:56.500 263 12386.38 25.75 54470.25 88888.00 2015-09-20 14:04:56.625 263 12386.55 25.85 54470.20 88888.00 2015-09-20 14:04:56.750 263 12386.77 25.93 54470.18 88888.00 2015-09-20 14:04:56.875 263 12387.00 26.00 54470.18 88888.00 2015-09-20 14:04:57.000 263 12387.15 25.98 54470.18 88888.00 2015-09-20 14:04:57.125 263 12387.23 25.93 54470.18 88888.00 2015-09-20 14:04:57.250 263 12387.33 25.88 54470.15 88888.00 2015-09-20 14:04:57.375 263 12387.48 25.90 54470.15 88888.00 2015-09-20 14:04:57.500 263 12387.62 25.90 54470.10 88888.00 2015-09-20 14:04:57.625 263 12387.90 25.90 54470.12 88888.00 2015-09-20 14:04:57.750 263 12388.17 25.82 54470.07 88888.00 2015-09-20 14:04:57.875 263 12388.38 25.73 54470.07 88888.00 2015-09-20 14:04:58.000 263 12388.58 25.68 54470.05 88888.00 2015-09-20 14:04:58.125 263 12388.80 25.62 54470.05 88888.00 2015-09-20 14:04:58.250 263 12388.95 25.50 54470.10 88888.00 2015-09-20 14:04:58.375 263 12389.05 25.38 54470.07 88888.00 2015-09-20 14:04:58.500 263 12389.20 25.23 54470.10 88888.00 2015-09-20 14:04:58.625 263 12389.35 25.12 54470.10 88888.00 2015-09-20 14:04:58.750 263 12389.48 25.00 54470.12 88888.00 2015-09-20 14:04:58.875 263 12389.60 24.90 54470.15 88888.00 2015-09-20 14:04:59.000 263 12389.73 24.80 54470.15 88888.00 2015-09-20 14:04:59.125 263 12389.83 24.75 54470.18 88888.00 2015-09-20 14:04:59.250 263 12389.88 24.65 54470.20 88888.00 2015-09-20 14:04:59.375 263 12390.00 24.57 54470.22 88888.00 2015-09-20 14:04:59.500 263 12390.15 24.45 54470.30 88888.00 2015-09-20 14:04:59.625 263 12390.23 24.30 54470.35 88888.00 2015-09-20 14:04:59.750 263 12390.17 24.07 54470.38 88888.00 2015-09-20 14:04:59.875 263 12390.20 23.90 54470.43 88888.00 2015-09-20 14:05:00.000 263 12390.27 23.75 54470.47 88888.00 2015-09-20 14:05:00.125 263 12390.30 23.57 54470.53 88888.00 2015-09-20 14:05:00.250 263 12390.27 23.38 54470.57 88888.00 2015-09-20 14:05:00.375 263 12390.25 23.23 54470.62 88888.00 2015-09-20 14:05:00.500 263 12390.20 23.00 54470.68 88888.00 2015-09-20 14:05:00.625 263 12390.17 22.82 54470.72 88888.00 2015-09-20 14:05:00.750 263 12390.17 22.57 54470.82 88888.00 2015-09-20 14:05:00.875 263 12390.12 22.38 54470.90 88888.00 2015-09-20 14:05:01.000 263 12390.17 22.18 54470.95 88888.00 2015-09-20 14:05:01.125 263 12390.20 21.98 54471.05 88888.00 2015-09-20 14:05:01.250 263 12390.15 21.73 54471.10 88888.00 2015-09-20 14:05:01.375 263 12390.20 21.55 54471.15 88888.00 2015-09-20 14:05:01.500 263 12390.23 21.40 54471.22 88888.00 2015-09-20 14:05:01.625 263 12390.33 21.27 54471.30 88888.00 2015-09-20 14:05:01.750 263 12390.45 21.18 54471.32 88888.00 2015-09-20 14:05:01.875 263 12390.58 21.02 54471.38 88888.00 2015-09-20 14:05:02.000 263 12390.67 20.88 54471.45 88888.00 2015-09-20 14:05:02.125 263 12390.73 20.73 54471.47 88888.00 2015-09-20 14:05:02.250 263 12390.73 20.57 54471.53 88888.00 2015-09-20 14:05:02.375 263 12390.73 20.45 54471.60 88888.00 2015-09-20 14:05:02.500 263 12390.77 20.30 54471.70 88888.00 2015-09-20 14:05:02.625 263 12390.80 20.23 54471.75 88888.00 2015-09-20 14:05:02.750 263 12390.88 20.18 54471.80 88888.00 2015-09-20 14:05:02.875 263 12391.00 20.12 54471.88 88888.00 2015-09-20 14:05:03.000 263 12391.15 20.02 54471.90 88888.00 2015-09-20 14:05:03.125 263 12391.27 20.00 54471.95 88888.00 2015-09-20 14:05:03.250 263 12391.38 20.00 54472.00 88888.00 2015-09-20 14:05:03.375 263 12391.58 20.07 54472.03 88888.00 2015-09-20 14:05:03.500 263 12391.80 20.20 54472.05 88888.00 2015-09-20 14:05:03.625 263 12391.98 20.30 54472.10 88888.00 2015-09-20 14:05:03.750 263 12392.08 20.45 54472.12 88888.00 2015-09-20 14:05:03.875 263 12392.12 20.62 54472.18 88888.00 2015-09-20 14:05:04.000 263 12392.15 20.70 54472.22 88888.00 2015-09-20 14:05:04.125 263 12392.23 20.80 54472.30 88888.00 2015-09-20 14:05:04.250 263 12392.25 20.93 54472.35 88888.00 2015-09-20 14:05:04.375 263 12392.27 21.00 54472.38 88888.00 2015-09-20 14:05:04.500 263 12392.25 21.07 54472.43 88888.00 2015-09-20 14:05:04.625 263 12392.25 21.18 54472.47 88888.00 2015-09-20 14:05:04.750 263 12392.25 21.27 54472.57 88888.00 2015-09-20 14:05:04.875 263 12392.30 21.30 54472.60 88888.00 2015-09-20 14:05:05.000 263 12392.38 21.38 54472.60 88888.00 2015-09-20 14:05:05.125 263 12392.45 21.45 54472.68 88888.00 2015-09-20 14:05:05.250 263 12392.50 21.52 54472.72 88888.00 2015-09-20 14:05:05.375 263 12392.60 21.55 54472.75 88888.00 2015-09-20 14:05:05.500 263 12392.62 21.60 54472.80 88888.00 2015-09-20 14:05:05.625 263 12392.62 21.62 54472.88 88888.00 2015-09-20 14:05:05.750 263 12392.60 21.60 54472.95 88888.00 2015-09-20 14:05:05.875 263 12392.65 21.57 54473.00 88888.00 2015-09-20 14:05:06.000 263 12392.67 21.57 54473.07 88888.00 2015-09-20 14:05:06.125 263 12392.65 21.57 54473.12 88888.00 2015-09-20 14:05:06.250 263 12392.70 21.55 54473.12 88888.00 2015-09-20 14:05:06.375 263 12392.80 21.57 54473.15 88888.00 2015-09-20 14:05:06.500 263 12392.80 21.60 54473.20 88888.00 2015-09-20 14:05:06.625 263 12392.88 21.60 54473.22 88888.00 2015-09-20 14:05:06.750 263 12392.98 21.65 54473.28 88888.00 2015-09-20 14:05:06.875 263 12393.02 21.65 54473.32 88888.00 2015-09-20 14:05:07.000 263 12393.08 21.60 54473.35 88888.00 2015-09-20 14:05:07.125 263 12393.08 21.60 54473.43 88888.00 2015-09-20 14:05:07.250 263 12393.10 21.52 54473.47 88888.00 2015-09-20 14:05:07.375 263 12393.25 21.45 54473.50 88888.00 2015-09-20 14:05:07.500 263 12393.35 21.30 54473.50 88888.00 2015-09-20 14:05:07.625 263 12393.42 21.20 54473.55 88888.00 2015-09-20 14:05:07.750 263 12393.45 21.05 54473.60 88888.00 2015-09-20 14:05:07.875 263 12393.42 20.82 54473.65 88888.00 2015-09-20 14:05:08.000 263 12393.42 20.55 54473.70 88888.00 2015-09-20 14:05:08.125 263 12393.42 20.35 54473.78 88888.00 2015-09-20 14:05:08.250 263 12393.38 20.20 54473.82 88888.00 2015-09-20 14:05:08.375 263 12393.40 20.05 54473.85 88888.00 2015-09-20 14:05:08.500 263 12393.40 19.95 54473.90 88888.00 2015-09-20 14:05:08.625 263 12393.33 19.88 54473.95 88888.00 2015-09-20 14:05:08.750 263 12393.27 19.85 54473.95 88888.00 2015-09-20 14:05:08.875 263 12393.25 19.85 54474.00 88888.00 2015-09-20 14:05:09.000 263 12393.17 19.88 54474.03 88888.00 2015-09-20 14:05:09.125 263 12393.10 19.93 54474.03 88888.00 2015-09-20 14:05:09.250 263 12392.95 19.98 54474.05 88888.00 2015-09-20 14:05:09.375 263 12392.90 20.00 54474.10 88888.00 2015-09-20 14:05:09.500 263 12392.83 20.02 54474.10 88888.00 2015-09-20 14:05:09.625 263 12392.75 20.00 54474.10 88888.00 2015-09-20 14:05:09.750 263 12392.67 19.98 54474.12 88888.00 2015-09-20 14:05:09.875 263 12392.52 19.98 54474.12 88888.00 2015-09-20 14:05:10.000 263 12392.52 19.98 54474.12 88888.00 2015-09-20 14:05:10.125 263 12392.48 19.95 54474.15 88888.00 2015-09-20 14:05:10.250 263 12392.38 19.90 54474.15 88888.00 2015-09-20 14:05:10.375 263 12392.38 19.88 54474.15 88888.00 2015-09-20 14:05:10.500 263 12392.38 19.77 54474.12 88888.00 2015-09-20 14:05:10.625 263 12392.38 19.70 54474.12 88888.00 2015-09-20 14:05:10.750 263 12392.38 19.70 54474.12 88888.00 2015-09-20 14:05:10.875 263 12392.50 19.68 54474.12 88888.00 2015-09-20 14:05:11.000 263 12392.62 19.60 54474.10 88888.00 2015-09-20 14:05:11.125 263 12392.62 19.55 54474.10 88888.00 2015-09-20 14:05:11.250 263 12392.60 19.60 54474.10 88888.00 2015-09-20 14:05:11.375 263 12392.65 19.65 54474.12 88888.00 2015-09-20 14:05:11.500 263 12392.70 19.65 54474.12 88888.00 2015-09-20 14:05:11.625 263 12392.70 19.65 54474.10 88888.00 2015-09-20 14:05:11.750 263 12392.75 19.70 54474.07 88888.00 2015-09-20 14:05:11.875 263 12392.83 19.75 54474.07 88888.00 2015-09-20 14:05:12.000 263 12392.85 19.85 54474.03 88888.00 2015-09-20 14:05:12.125 263 12392.90 19.90 54474.00 88888.00 2015-09-20 14:05:12.250 263 12392.98 19.90 54473.95 88888.00 2015-09-20 14:05:12.375 263 12393.08 19.93 54473.90 88888.00 2015-09-20 14:05:12.500 263 12393.17 19.95 54473.85 88888.00 2015-09-20 14:05:12.625 263 12393.33 19.98 54473.80 88888.00 2015-09-20 14:05:12.750 263 12393.52 20.00 54473.75 88888.00 2015-09-20 14:05:12.875 263 12393.70 20.00 54473.70 88888.00 2015-09-20 14:05:13.000 263 12393.88 20.02 54473.65 88888.00 2015-09-20 14:05:13.125 263 12394.00 20.10 54473.62 88888.00 2015-09-20 14:05:13.250 263 12394.10 20.18 54473.60 88888.00 2015-09-20 14:05:13.375 263 12394.25 20.23 54473.55 88888.00 2015-09-20 14:05:13.500 263 12394.42 20.30 54473.53 88888.00 2015-09-20 14:05:13.625 263 12394.60 20.43 54473.50 88888.00 2015-09-20 14:05:13.750 263 12394.73 20.48 54473.45 88888.00 2015-09-20 14:05:13.875 263 12394.83 20.50 54473.43 88888.00 2015-09-20 14:05:14.000 263 12394.98 20.52 54473.38 88888.00 2015-09-20 14:05:14.125 263 12395.15 20.52 54473.35 88888.00 2015-09-20 14:05:14.250 263 12395.30 20.50 54473.30 88888.00 2015-09-20 14:05:14.375 263 12395.50 20.52 54473.28 88888.00 2015-09-20 14:05:14.500 263 12395.65 20.50 54473.28 88888.00 2015-09-20 14:05:14.625 263 12395.90 20.48 54473.22 88888.00 2015-09-20 14:05:14.750 263 12396.05 20.50 54473.22 88888.00 2015-09-20 14:05:14.875 263 12396.15 20.50 54473.18 88888.00 2015-09-20 14:05:15.000 263 12396.33 20.40 54473.15 88888.00 2015-09-20 14:05:15.125 263 12396.48 20.35 54473.18 88888.00 2015-09-20 14:05:15.250 263 12396.73 20.30 54473.18 88888.00 2015-09-20 14:05:15.375 263 12396.90 20.27 54473.15 88888.00 2015-09-20 14:05:15.500 263 12397.00 20.25 54473.12 88888.00 2015-09-20 14:05:15.625 263 12397.17 20.27 54473.12 88888.00 2015-09-20 14:05:15.750 263 12397.35 20.30 54473.12 88888.00 2015-09-20 14:05:15.875 263 12397.45 20.32 54473.10 88888.00 2015-09-20 14:05:16.000 263 12397.52 20.32 54473.10 88888.00 2015-09-20 14:05:16.125 263 12397.62 20.40 54473.10 88888.00 2015-09-20 14:05:16.250 263 12397.75 20.48 54473.10 88888.00 2015-09-20 14:05:16.375 263 12397.90 20.55 54473.07 88888.00 2015-09-20 14:05:16.500 263 12397.98 20.60 54473.07 88888.00 2015-09-20 14:05:16.625 263 12398.08 20.62 54473.05 88888.00 2015-09-20 14:05:16.750 263 12398.15 20.62 54473.05 88888.00 2015-09-20 14:05:16.875 263 12398.23 20.60 54473.07 88888.00 2015-09-20 14:05:17.000 263 12398.33 20.57 54473.07 88888.00 2015-09-20 14:05:17.125 263 12398.40 20.62 54473.12 88888.00 2015-09-20 14:05:17.250 263 12398.40 20.65 54473.07 88888.00 2015-09-20 14:05:17.375 263 12398.42 20.65 54473.10 88888.00 2015-09-20 14:05:17.500 263 12398.38 20.62 54473.12 88888.00 2015-09-20 14:05:17.625 263 12398.33 20.57 54473.15 88888.00 2015-09-20 14:05:17.750 263 12398.33 20.55 54473.15 88888.00 2015-09-20 14:05:17.875 263 12398.30 20.52 54473.20 88888.00 2015-09-20 14:05:18.000 263 12398.27 20.50 54473.20 88888.00 2015-09-20 14:05:18.125 263 12398.23 20.40 54473.22 88888.00 2015-09-20 14:05:18.250 263 12398.23 20.35 54473.22 88888.00 2015-09-20 14:05:18.375 263 12398.23 20.32 54473.25 88888.00 2015-09-20 14:05:18.500 263 12398.17 20.30 54473.28 88888.00 2015-09-20 14:05:18.625 263 12398.15 20.23 54473.32 88888.00 2015-09-20 14:05:18.750 263 12398.10 20.23 54473.32 88888.00 2015-09-20 14:05:18.875 263 12398.10 20.18 54473.32 88888.00 2015-09-20 14:05:19.000 263 12398.05 20.23 54473.35 88888.00 2015-09-20 14:05:19.125 263 12397.95 20.32 54473.40 88888.00 2015-09-20 14:05:19.250 263 12397.83 20.48 54473.40 88888.00 2015-09-20 14:05:19.375 263 12397.70 20.60 54473.38 88888.00 2015-09-20 14:05:19.500 263 12397.58 20.77 54473.38 88888.00 2015-09-20 14:05:19.625 263 12397.45 20.98 54473.35 88888.00 2015-09-20 14:05:19.750 263 12397.27 21.18 54473.38 88888.00 2015-09-20 14:05:19.875 263 12397.08 21.35 54473.40 88888.00 2015-09-20 14:05:20.000 263 12396.83 21.55 54473.40 88888.00 2015-09-20 14:05:20.125 263 12396.60 21.73 54473.38 88888.00 2015-09-20 14:05:20.250 263 12396.35 21.93 54473.38 88888.00 2015-09-20 14:05:20.375 263 12396.20 22.10 54473.38 88888.00 2015-09-20 14:05:20.500 263 12395.95 22.27 54473.40 88888.00 2015-09-20 14:05:20.625 263 12395.73 22.48 54473.40 88888.00 2015-09-20 14:05:20.750 263 12395.48 22.73 54473.38 88888.00 2015-09-20 14:05:20.875 263 12395.25 23.00 54473.35 88888.00 2015-09-20 14:05:21.000 263 12395.02 23.25 54473.30 88888.00 2015-09-20 14:05:21.125 263 12394.85 23.52 54473.30 88888.00 2015-09-20 14:05:21.250 263 12394.73 23.80 54473.28 88888.00 2015-09-20 14:05:21.375 263 12394.58 24.07 54473.20 88888.00 2015-09-20 14:05:21.500 263 12394.40 24.43 54473.15 88888.00 2015-09-20 14:05:21.625 263 12394.33 24.80 54473.10 88888.00 2015-09-20 14:05:21.750 263 12394.20 25.12 54473.03 88888.00 2015-09-20 14:05:21.875 263 12394.10 25.45 54472.95 88888.00 2015-09-20 14:05:22.000 263 12393.98 25.77 54472.90 88888.00 2015-09-20 14:05:22.125 263 12393.92 26.10 54472.85 88888.00 2015-09-20 14:05:22.250 263 12393.90 26.48 54472.78 88888.00 2015-09-20 14:05:22.375 263 12393.85 26.77 54472.72 88888.00 2015-09-20 14:05:22.500 263 12393.73 27.15 54472.68 88888.00 2015-09-20 14:05:22.625 263 12393.73 27.50 54472.62 88888.00 2015-09-20 14:05:22.750 263 12393.75 27.82 54472.55 88888.00 2015-09-20 14:05:22.875 263 12393.73 28.12 54472.50 88888.00 2015-09-20 14:05:23.000 263 12393.70 28.35 54472.45 88888.00 2015-09-20 14:05:23.125 263 12393.67 28.52 54472.40 88888.00 2015-09-20 14:05:23.250 263 12393.62 28.68 54472.38 88888.00 2015-09-20 14:05:23.375 263 12393.65 28.80 54472.35 88888.00 2015-09-20 14:05:23.500 263 12393.60 28.90 54472.32 88888.00 2015-09-20 14:05:23.625 263 12393.55 29.00 54472.30 88888.00 2015-09-20 14:05:23.750 263 12393.40 29.02 54472.28 88888.00 2015-09-20 14:05:23.875 263 12393.33 29.02 54472.25 88888.00 2015-09-20 14:05:24.000 263 12393.25 29.02 54472.22 88888.00 2015-09-20 14:05:24.125 263 12393.23 29.02 54472.20 88888.00 2015-09-20 14:05:24.250 263 12393.17 28.98 54472.20 88888.00 2015-09-20 14:05:24.375 263 12393.20 28.93 54472.20 88888.00 2015-09-20 14:05:24.500 263 12393.20 28.85 54472.18 88888.00 2015-09-20 14:05:24.625 263 12393.20 28.80 54472.20 88888.00 2015-09-20 14:05:24.750 263 12393.25 28.73 54472.20 88888.00 2015-09-20 14:05:24.875 263 12393.33 28.68 54472.20 88888.00 2015-09-20 14:05:25.000 263 12393.33 28.55 54472.22 88888.00 2015-09-20 14:05:25.125 263 12393.25 28.32 54472.25 88888.00 2015-09-20 14:05:25.250 263 12393.10 28.05 54472.30 88888.00 2015-09-20 14:05:25.375 263 12393.00 27.93 54472.32 88888.00 2015-09-20 14:05:25.500 263 12392.90 27.70 54472.32 88888.00 2015-09-20 14:05:25.625 263 12392.85 27.50 54472.35 88888.00 2015-09-20 14:05:25.750 263 12392.83 27.30 54472.38 88888.00 2015-09-20 14:05:25.875 263 12392.90 27.07 54472.35 88888.00 2015-09-20 14:05:26.000 263 12392.95 26.80 54472.35 88888.00 2015-09-20 14:05:26.125 263 12392.98 26.60 54472.38 88888.00 2015-09-20 14:05:26.250 263 12393.02 26.30 54472.43 88888.00 2015-09-20 14:05:26.375 263 12393.12 26.07 54472.40 88888.00 2015-09-20 14:05:26.500 263 12393.25 25.85 54472.43 88888.00 2015-09-20 14:05:26.625 263 12393.35 25.62 54472.43 88888.00 2015-09-20 14:05:26.750 263 12393.48 25.48 54472.45 88888.00 2015-09-20 14:05:26.875 263 12393.55 25.32 54472.45 88888.00 2015-09-20 14:05:27.000 263 12393.62 25.23 54472.47 88888.00 2015-09-20 14:05:27.125 263 12393.73 25.18 54472.47 88888.00 2015-09-20 14:05:27.250 263 12393.75 25.15 54472.50 88888.00 2015-09-20 14:05:27.375 263 12393.85 25.15 54472.45 88888.00 2015-09-20 14:05:27.500 263 12393.98 25.18 54472.45 88888.00 2015-09-20 14:05:27.625 263 12394.17 25.15 54472.45 88888.00 2015-09-20 14:05:27.750 263 12394.33 25.07 54472.43 88888.00 2015-09-20 14:05:27.875 263 12394.40 25.00 54472.40 88888.00 2015-09-20 14:05:28.000 263 12394.55 24.98 54472.38 88888.00 2015-09-20 14:05:28.125 263 12394.73 24.88 54472.38 88888.00 2015-09-20 14:05:28.250 263 12394.83 24.82 54472.38 88888.00 2015-09-20 14:05:28.375 263 12395.00 24.80 54472.32 88888.00 2015-09-20 14:05:28.500 263 12395.15 24.75 54472.30 88888.00 2015-09-20 14:05:28.625 263 12395.30 24.73 54472.30 88888.00 2015-09-20 14:05:28.750 263 12395.50 24.73 54472.32 88888.00 2015-09-20 14:05:28.875 263 12395.60 24.70 54472.30 88888.00 2015-09-20 14:05:29.000 263 12395.65 24.65 54472.30 88888.00 2015-09-20 14:05:29.125 263 12395.70 24.62 54472.30 88888.00 2015-09-20 14:05:29.250 263 12395.75 24.52 54472.32 88888.00 2015-09-20 14:05:29.375 263 12395.85 24.43 54472.35 88888.00 2015-09-20 14:05:29.500 263 12395.92 24.35 54472.30 88888.00 2015-09-20 14:05:29.625 263 12396.00 24.30 54472.32 88888.00 2015-09-20 14:05:29.750 263 12396.08 24.20 54472.32 88888.00 2015-09-20 14:05:29.875 263 12396.12 24.05 54472.35 88888.00 2015-09-20 14:05:30.000 263 12396.17 23.95 54472.38 88888.00 2015-09-20 14:05:30.125 263 12396.30 23.90 54472.38 88888.00 2015-09-20 14:05:30.250 263 12396.30 23.85 54472.40 88888.00 2015-09-20 14:05:30.375 263 12396.33 23.80 54472.43 88888.00 2015-09-20 14:05:30.500 263 12396.23 23.85 54472.45 88888.00 2015-09-20 14:05:30.625 263 12396.02 23.93 54472.47 88888.00 2015-09-20 14:05:30.750 263 12395.80 23.98 54472.50 88888.00 2015-09-20 14:05:30.875 263 12395.67 23.95 54472.55 88888.00 2015-09-20 14:05:31.000 263 12395.55 23.98 54472.60 88888.00 2015-09-20 14:05:31.125 263 12395.40 23.98 54472.62 88888.00 2015-09-20 14:05:31.250 263 12395.17 23.90 54472.68 88888.00 2015-09-20 14:05:31.375 263 12395.05 23.82 54472.68 88888.00 2015-09-20 14:05:31.500 263 12395.02 23.75 54472.70 88888.00 2015-09-20 14:05:31.625 263 12394.95 23.57 54472.75 88888.00 2015-09-20 14:05:31.750 263 12394.85 23.48 54472.75 88888.00 2015-09-20 14:05:31.875 263 12394.73 23.38 54472.80 88888.00 2015-09-20 14:05:32.000 263 12394.55 23.38 54472.82 88888.00 2015-09-20 14:05:32.125 263 12394.35 23.38 54472.88 88888.00 2015-09-20 14:05:32.250 263 12394.15 23.45 54472.95 88888.00 2015-09-20 14:05:32.375 263 12393.90 23.48 54472.97 88888.00 2015-09-20 14:05:32.500 263 12393.65 23.48 54473.00 88888.00 2015-09-20 14:05:32.625 263 12393.45 23.45 54473.05 88888.00 2015-09-20 14:05:32.750 263 12393.30 23.48 54473.05 88888.00 2015-09-20 14:05:32.875 263 12393.15 23.48 54473.00 88888.00 2015-09-20 14:05:33.000 263 12393.08 23.50 54472.95 88888.00 2015-09-20 14:05:33.125 263 12393.05 23.48 54472.95 88888.00 2015-09-20 14:05:33.250 263 12393.08 23.48 54472.95 88888.00 2015-09-20 14:05:33.375 263 12393.15 23.55 54472.93 88888.00 2015-09-20 14:05:33.500 263 12393.17 23.62 54472.90 88888.00 2015-09-20 14:05:33.625 263 12393.30 23.70 54472.85 88888.00 2015-09-20 14:05:33.750 263 12393.48 23.70 54472.80 88888.00 2015-09-20 14:05:33.875 263 12393.60 23.70 54472.75 88888.00 2015-09-20 14:05:34.000 263 12393.70 23.70 54472.72 88888.00 2015-09-20 14:05:34.125 263 12393.80 23.73 54472.70 88888.00 2015-09-20 14:05:34.250 263 12393.92 23.68 54472.65 88888.00 2015-09-20 14:05:34.375 263 12394.08 23.57 54472.65 88888.00 2015-09-20 14:05:34.500 263 12394.12 23.43 54472.62 88888.00 2015-09-20 14:05:34.625 263 12394.20 23.32 54472.60 88888.00 2015-09-20 14:05:34.750 263 12394.20 23.20 54472.57 88888.00 2015-09-20 14:05:34.875 263 12394.23 23.12 54472.57 88888.00 2015-09-20 14:05:35.000 263 12394.20 22.95 54472.57 88888.00 2015-09-20 14:05:35.125 263 12394.25 22.80 54472.60 88888.00 2015-09-20 14:05:35.250 263 12394.23 22.70 54472.62 88888.00 2015-09-20 14:05:35.375 263 12394.17 22.62 54472.62 88888.00 2015-09-20 14:05:35.500 263 12394.05 22.48 54472.62 88888.00 2015-09-20 14:05:35.625 263 12393.98 22.38 54472.65 88888.00 2015-09-20 14:05:35.750 263 12393.90 22.35 54472.65 88888.00 2015-09-20 14:05:35.875 263 12393.85 22.27 54472.68 88888.00 2015-09-20 14:05:36.000 263 12393.83 22.15 54472.68 88888.00 2015-09-20 14:05:36.125 263 12393.80 22.05 54472.72 88888.00 2015-09-20 14:05:36.250 263 12393.70 21.95 54472.72 88888.00 2015-09-20 14:05:36.375 263 12393.70 21.82 54472.72 88888.00 2015-09-20 14:05:36.500 263 12393.70 21.75 54472.75 88888.00 2015-09-20 14:05:36.625 263 12393.62 21.70 54472.78 88888.00 2015-09-20 14:05:36.750 263 12393.60 21.62 54472.80 88888.00 2015-09-20 14:05:36.875 263 12393.55 21.52 54472.82 88888.00 2015-09-20 14:05:37.000 263 12393.50 21.43 54472.85 88888.00 2015-09-20 14:05:37.125 263 12393.38 21.45 54472.90 88888.00 2015-09-20 14:05:37.250 263 12393.25 21.50 54472.93 88888.00 2015-09-20 14:05:37.375 263 12393.17 21.57 54472.93 88888.00 2015-09-20 14:05:37.500 263 12393.12 21.60 54472.93 88888.00 2015-09-20 14:05:37.625 263 12393.12 21.68 54472.95 88888.00 2015-09-20 14:05:37.750 263 12393.10 21.80 54472.90 88888.00 2015-09-20 14:05:37.875 263 12393.20 21.95 54472.88 88888.00 2015-09-20 14:05:38.000 263 12393.33 22.05 54472.88 88888.00 2015-09-20 14:05:38.125 263 12393.45 22.27 54472.85 88888.00 2015-09-20 14:05:38.250 263 12393.50 22.48 54472.85 88888.00 2015-09-20 14:05:38.375 263 12393.62 22.60 54472.82 88888.00 2015-09-20 14:05:38.500 263 12393.67 22.68 54472.85 88888.00 2015-09-20 14:05:38.625 263 12393.65 22.80 54472.80 88888.00 2015-09-20 14:05:38.750 263 12393.70 22.90 54472.80 88888.00 2015-09-20 14:05:38.875 263 12393.80 23.05 54472.78 88888.00 2015-09-20 14:05:39.000 263 12393.95 23.15 54472.72 88888.00 2015-09-20 14:05:39.125 263 12394.02 23.25 54472.72 88888.00 2015-09-20 14:05:39.250 263 12393.98 23.32 54472.72 88888.00 2015-09-20 14:05:39.375 263 12394.10 23.40 54472.70 88888.00 2015-09-20 14:05:39.500 263 12394.23 23.43 54472.68 88888.00 2015-09-20 14:05:39.625 263 12394.40 23.45 54472.65 88888.00 2015-09-20 14:05:39.750 263 12394.48 23.50 54472.62 88888.00 2015-09-20 14:05:39.875 263 12394.48 23.55 54472.62 88888.00 2015-09-20 14:05:40.000 263 12394.50 23.57 54472.60 88888.00 2015-09-20 14:05:40.125 263 12394.60 23.65 54472.60 88888.00 2015-09-20 14:05:40.250 263 12394.80 23.80 54472.57 88888.00 2015-09-20 14:05:40.375 263 12395.00 23.85 54472.53 88888.00 2015-09-20 14:05:40.500 263 12395.17 23.88 54472.47 88888.00 2015-09-20 14:05:40.625 263 12395.35 23.95 54472.45 88888.00 2015-09-20 14:05:40.750 263 12395.50 23.98 54472.43 88888.00 2015-09-20 14:05:40.875 263 12395.73 23.98 54472.40 88888.00 2015-09-20 14:05:41.000 263 12395.98 23.98 54472.38 88888.00 2015-09-20 14:05:41.125 263 12396.10 23.95 54472.38 88888.00 2015-09-20 14:05:41.250 263 12396.17 23.93 54472.35 88888.00 2015-09-20 14:05:41.375 263 12396.35 23.88 54472.35 88888.00 2015-09-20 14:05:41.500 263 12396.55 23.70 54472.35 88888.00 2015-09-20 14:05:41.625 263 12396.73 23.55 54472.38 88888.00 2015-09-20 14:05:41.750 263 12396.77 23.43 54472.35 88888.00 2015-09-20 14:05:41.875 263 12396.90 23.27 54472.38 88888.00 2015-09-20 14:05:42.000 263 12397.10 23.05 54472.35 88888.00 2015-09-20 14:05:42.125 263 12397.27 22.82 54472.43 88888.00 2015-09-20 14:05:42.250 263 12397.30 22.57 54472.45 88888.00 2015-09-20 14:05:42.375 263 12397.40 22.40 54472.47 88888.00 2015-09-20 14:05:42.500 263 12397.52 22.10 54472.53 88888.00 2015-09-20 14:05:42.625 263 12397.62 21.88 54472.55 88888.00 2015-09-20 14:05:42.750 263 12397.77 21.68 54472.57 88888.00 2015-09-20 14:05:42.875 263 12397.83 21.52 54472.62 88888.00 2015-09-20 14:05:43.000 263 12397.88 21.35 54472.68 88888.00 2015-09-20 14:05:43.125 263 12397.90 21.12 54472.75 88888.00 2015-09-20 14:05:43.250 263 12397.85 20.88 54472.80 88888.00 2015-09-20 14:05:43.375 263 12397.92 20.73 54472.85 88888.00 2015-09-20 14:05:43.500 263 12397.98 20.48 54472.88 88888.00 2015-09-20 14:05:43.625 263 12398.00 20.25 54472.93 88888.00 2015-09-20 14:05:43.750 263 12398.02 20.05 54472.97 88888.00 2015-09-20 14:05:43.875 263 12398.15 19.77 54473.03 88888.00 2015-09-20 14:05:44.000 263 12398.27 19.50 54473.10 88888.00 2015-09-20 14:05:44.125 263 12398.33 19.23 54473.15 88888.00 2015-09-20 14:05:44.250 263 12398.42 18.95 54473.22 88888.00 2015-09-20 14:05:44.375 263 12398.58 18.73 54473.22 88888.00 2015-09-20 14:05:44.500 263 12398.70 18.50 54473.28 88888.00 2015-09-20 14:05:44.625 263 12398.83 18.30 54473.32 88888.00 2015-09-20 14:05:44.750 263 12398.88 18.02 54473.38 88888.00 2015-09-20 14:05:44.875 263 12398.95 17.70 54473.47 88888.00 2015-09-20 14:05:45.000 263 12399.02 17.45 54473.53 88888.00 2015-09-20 14:05:45.125 263 12399.05 17.25 54473.55 88888.00 2015-09-20 14:05:45.250 263 12399.05 17.12 54473.62 88888.00 2015-09-20 14:05:45.375 263 12399.08 17.02 54473.65 88888.00 2015-09-20 14:05:45.500 263 12399.05 16.90 54473.70 88888.00 2015-09-20 14:05:45.625 263 12399.08 16.80 54473.75 88888.00 2015-09-20 14:05:45.750 263 12399.12 16.75 54473.80 88888.00 2015-09-20 14:05:45.875 263 12399.17 16.70 54473.85 88888.00 2015-09-20 14:05:46.000 263 12399.25 16.57 54473.88 88888.00 2015-09-20 14:05:46.125 263 12399.30 16.43 54473.93 88888.00 2015-09-20 14:05:46.250 263 12399.30 16.35 54473.97 88888.00 2015-09-20 14:05:46.375 263 12399.33 16.40 54474.00 88888.00 2015-09-20 14:05:46.500 263 12399.42 16.45 54474.03 88888.00 2015-09-20 14:05:46.625 263 12399.62 16.40 54474.03 88888.00 2015-09-20 14:05:46.750 263 12399.70 16.30 54474.03 88888.00 2015-09-20 14:05:46.875 263 12399.80 16.23 54474.05 88888.00 2015-09-20 14:05:47.000 263 12399.95 16.25 54474.07 88888.00 2015-09-20 14:05:47.125 263 12400.05 16.25 54474.12 88888.00 2015-09-20 14:05:47.250 263 12400.12 16.20 54474.15 88888.00 2015-09-20 14:05:47.375 263 12400.23 16.07 54474.12 88888.00 2015-09-20 14:05:47.500 263 12400.30 16.02 54474.12 88888.00 2015-09-20 14:05:47.625 263 12400.35 16.00 54474.15 88888.00 2015-09-20 14:05:47.750 263 12400.45 16.00 54474.22 88888.00 2015-09-20 14:05:47.875 263 12400.62 16.00 54474.28 88888.00 2015-09-20 14:05:48.000 263 12400.80 16.00 54474.28 88888.00 2015-09-20 14:05:48.125 263 12400.92 16.00 54474.30 88888.00 2015-09-20 14:05:48.250 263 12400.98 16.00 54474.32 88888.00 2015-09-20 14:05:48.375 263 12401.05 16.05 54474.35 88888.00 2015-09-20 14:05:48.500 263 12400.98 16.07 54474.43 88888.00 2015-09-20 14:05:48.625 263 12400.90 16.12 54474.47 88888.00 2015-09-20 14:05:48.750 263 12400.88 16.30 54474.50 88888.00 2015-09-20 14:05:48.875 263 12400.92 16.48 54474.53 88888.00 2015-09-20 14:05:49.000 263 12401.00 16.57 54474.55 88888.00 2015-09-20 14:05:49.125 263 12401.10 16.65 54474.60 88888.00 2015-09-20 14:05:49.250 263 12401.05 16.70 54474.60 88888.00 2015-09-20 14:05:49.375 263 12401.12 16.75 54474.65 88888.00 2015-09-20 14:05:49.500 263 12401.15 16.80 54474.68 88888.00 2015-09-20 14:05:49.625 263 12401.17 16.77 54474.72 88888.00 2015-09-20 14:05:49.750 263 12401.17 16.82 54474.78 88888.00 2015-09-20 14:05:49.875 263 12401.20 16.82 54474.78 88888.00 2015-09-20 14:05:50.000 263 12401.25 16.82 54474.80 88888.00 2015-09-20 14:05:50.125 263 12401.27 16.82 54474.85 88888.00 2015-09-20 14:05:50.250 263 12401.33 16.82 54474.90 88888.00 2015-09-20 14:05:50.375 263 12401.38 16.82 54474.95 88888.00 2015-09-20 14:05:50.500 263 12401.33 16.85 54475.00 88888.00 2015-09-20 14:05:50.625 263 12401.25 16.80 54475.05 88888.00 2015-09-20 14:05:50.750 263 12401.25 16.82 54475.07 88888.00 2015-09-20 14:05:50.875 263 12401.25 16.80 54475.12 88888.00 2015-09-20 14:05:51.000 263 12401.23 16.82 54475.15 88888.00 2015-09-20 14:05:51.125 263 12401.20 16.82 54475.20 88888.00 2015-09-20 14:05:51.250 263 12401.20 16.77 54475.28 88888.00 2015-09-20 14:05:51.375 263 12401.20 16.75 54475.32 88888.00 2015-09-20 14:05:51.500 263 12401.15 16.65 54475.38 88888.00 2015-09-20 14:05:51.625 263 12401.08 16.60 54475.45 88888.00 2015-09-20 14:05:51.750 263 12400.98 16.62 54475.50 88888.00 2015-09-20 14:05:51.875 263 12400.88 16.70 54475.55 88888.00 2015-09-20 14:05:52.000 263 12400.83 16.75 54475.53 88888.00 2015-09-20 14:05:52.125 263 12400.83 16.82 54475.55 88888.00 2015-09-20 14:05:52.250 263 12400.88 17.00 54475.57 88888.00 2015-09-20 14:05:52.375 263 12401.00 17.10 54475.57 88888.00 2015-09-20 14:05:52.500 263 12401.15 17.20 54475.60 88888.00 2015-09-20 14:05:52.625 263 12401.23 17.27 54475.57 88888.00 2015-09-20 14:05:52.750 263 12401.33 17.43 54475.57 88888.00 2015-09-20 14:05:52.875 263 12401.38 17.50 54475.57 88888.00 2015-09-20 14:05:53.000 263 12401.42 17.55 54475.55 88888.00 2015-09-20 14:05:53.125 263 12401.48 17.60 54475.60 88888.00 2015-09-20 14:05:53.250 263 12401.50 17.60 54475.60 88888.00 2015-09-20 14:05:53.375 263 12401.45 17.62 54475.60 88888.00 2015-09-20 14:05:53.500 263 12401.42 17.65 54475.62 88888.00 2015-09-20 14:05:53.625 263 12401.38 17.60 54475.65 88888.00 2015-09-20 14:05:53.750 263 12401.35 17.60 54475.68 88888.00 2015-09-20 14:05:53.875 263 12401.27 17.62 54475.72 88888.00 2015-09-20 14:05:54.000 263 12401.17 17.70 54475.75 88888.00 2015-09-20 14:05:54.125 263 12401.08 17.70 54475.82 88888.00 2015-09-20 14:05:54.250 263 12400.92 17.70 54475.82 88888.00 2015-09-20 14:05:54.375 263 12400.80 17.73 54475.82 88888.00 2015-09-20 14:05:54.500 263 12400.62 17.80 54475.85 88888.00 2015-09-20 14:05:54.625 263 12400.55 17.82 54475.85 88888.00 2015-09-20 14:05:54.750 263 12400.58 17.80 54475.85 88888.00 2015-09-20 14:05:54.875 263 12400.55 17.82 54475.85 88888.00 2015-09-20 14:05:55.000 263 12400.52 17.95 54475.85 88888.00 2015-09-20 14:05:55.125 263 12400.50 18.00 54475.90 88888.00 2015-09-20 14:05:55.250 263 12400.50 18.00 54475.90 88888.00 2015-09-20 14:05:55.375 263 12400.52 17.98 54475.93 88888.00 2015-09-20 14:05:55.500 263 12400.48 17.88 54475.95 88888.00 2015-09-20 14:05:55.625 263 12400.45 17.88 54475.95 88888.00 2015-09-20 14:05:55.750 263 12400.45 17.95 54475.95 88888.00 2015-09-20 14:05:55.875 263 12400.38 18.00 54475.97 88888.00 2015-09-20 14:05:56.000 263 12400.27 18.00 54475.95 88888.00 2015-09-20 14:05:56.125 263 12400.23 18.10 54475.97 88888.00 2015-09-20 14:05:56.250 263 12400.12 18.27 54476.00 88888.00 2015-09-20 14:05:56.375 263 12400.08 18.35 54475.97 88888.00 2015-09-20 14:05:56.500 263 12400.08 18.38 54476.00 88888.00 2015-09-20 14:05:56.625 263 12400.08 18.48 54476.00 88888.00 2015-09-20 14:05:56.750 263 12400.08 18.57 54476.00 88888.00 2015-09-20 14:05:56.875 263 12400.05 18.65 54476.03 88888.00 2015-09-20 14:05:57.000 263 12400.08 18.77 54476.03 88888.00 2015-09-20 14:05:57.125 263 12400.05 18.80 54476.00 88888.00 2015-09-20 14:05:57.250 263 12399.98 18.93 54476.03 88888.00 2015-09-20 14:05:57.375 263 12399.95 19.02 54476.00 88888.00 2015-09-20 14:05:57.500 263 12399.98 19.12 54476.03 88888.00 2015-09-20 14:05:57.625 263 12399.98 19.15 54476.00 88888.00 2015-09-20 14:05:57.750 263 12399.98 19.15 54476.03 88888.00 2015-09-20 14:05:57.875 263 12399.98 19.12 54476.05 88888.00 2015-09-20 14:05:58.000 263 12399.85 19.07 54476.07 88888.00 2015-09-20 14:05:58.125 263 12399.70 19.02 54476.15 88888.00 2015-09-20 14:05:58.250 263 12399.50 19.00 54476.18 88888.00 2015-09-20 14:05:58.375 263 12399.40 18.95 54476.20 88888.00 2015-09-20 14:05:58.500 263 12399.30 18.93 54476.22 88888.00 2015-09-20 14:05:58.625 263 12399.25 18.93 54476.28 88888.00 2015-09-20 14:05:58.750 263 12399.17 18.95 54476.30 88888.00 2015-09-20 14:05:58.875 263 12399.10 18.88 54476.32 88888.00 2015-09-20 14:05:59.000 263 12398.95 18.80 54476.35 88888.00 2015-09-20 14:05:59.125 263 12398.80 18.75 54476.38 88888.00 2015-09-20 14:05:59.250 263 12398.67 18.75 54476.40 88888.00 2015-09-20 14:05:59.375 263 12398.67 18.75 54476.43 88888.00 2015-09-20 14:05:59.500 263 12398.67 18.77 54476.45 88888.00 2015-09-20 14:05:59.625 263 12398.67 18.77 54476.45 88888.00 2015-09-20 14:05:59.750 263 12398.62 18.77 54476.47 88888.00 2015-09-20 14:05:59.875 263 12398.62 18.80 54476.47 88888.00 2015-09-20 14:06:00.000 263 12398.58 18.85 54476.45 88888.00 2015-09-20 14:06:00.125 263 12398.62 18.93 54476.47 88888.00 2015-09-20 14:06:00.250 263 12398.67 19.00 54476.47 88888.00 2015-09-20 14:06:00.375 263 12398.75 19.05 54476.47 88888.00 2015-09-20 14:06:00.500 263 12398.67 19.18 54476.47 88888.00 2015-09-20 14:06:00.625 263 12398.62 19.30 54476.47 88888.00 2015-09-20 14:06:00.750 263 12398.52 19.35 54476.50 88888.00 2015-09-20 14:06:00.875 263 12398.48 19.38 54476.53 88888.00 2015-09-20 14:06:01.000 263 12398.42 19.43 54476.47 88888.00 2015-09-20 14:06:01.125 263 12398.40 19.48 54476.47 88888.00 2015-09-20 14:06:01.250 263 12398.30 19.50 54476.55 88888.00 2015-09-20 14:06:01.375 263 12398.17 19.48 54476.55 88888.00 2015-09-20 14:06:01.500 263 12398.02 19.45 54476.57 88888.00 2015-09-20 14:06:01.625 263 12397.95 19.48 54476.60 88888.00 2015-09-20 14:06:01.750 263 12397.88 19.43 54476.65 88888.00 2015-09-20 14:06:01.875 263 12397.85 19.40 54476.68 88888.00 2015-09-20 14:06:02.000 263 12397.77 19.32 54476.68 88888.00 2015-09-20 14:06:02.125 263 12397.70 19.27 54476.72 88888.00 2015-09-20 14:06:02.250 263 12397.62 19.23 54476.75 88888.00 2015-09-20 14:06:02.375 263 12397.62 19.12 54476.78 88888.00 2015-09-20 14:06:02.500 263 12397.60 19.00 54476.80 88888.00 2015-09-20 14:06:02.625 263 12397.55 18.85 54476.85 88888.00 2015-09-20 14:06:02.750 263 12397.55 18.70 54476.85 88888.00 2015-09-20 14:06:02.875 263 12397.52 18.52 54476.88 88888.00 2015-09-20 14:06:03.000 263 12397.50 18.43 54476.90 88888.00 2015-09-20 14:06:03.125 263 12397.42 18.32 54476.95 88888.00 2015-09-20 14:06:03.250 263 12397.38 18.12 54476.97 88888.00 2015-09-20 14:06:03.375 263 12397.40 17.98 54476.97 88888.00 2015-09-20 14:06:03.500 263 12397.45 17.77 54477.00 88888.00 2015-09-20 14:06:03.625 263 12397.48 17.62 54477.03 88888.00 2015-09-20 14:06:03.750 263 12397.52 17.50 54477.05 88888.00 2015-09-20 14:06:03.875 263 12397.55 17.32 54477.07 88888.00 2015-09-20 14:06:04.000 263 12397.60 17.18 54477.07 88888.00 2015-09-20 14:06:04.125 263 12397.65 16.98 54477.10 88888.00 2015-09-20 14:06:04.250 263 12397.67 16.80 54477.15 88888.00 2015-09-20 14:06:04.375 263 12397.67 16.62 54477.18 88888.00 2015-09-20 14:06:04.500 263 12397.75 16.38 54477.22 88888.00 2015-09-20 14:06:04.625 263 12397.73 16.23 54477.28 88888.00 2015-09-20 14:06:04.750 263 12397.60 16.07 54477.32 88888.00 2015-09-20 14:06:04.875 263 12397.48 15.93 54477.43 88888.00 2015-09-20 14:06:05.000 263 12397.40 15.68 54477.47 88888.00 2015-09-20 14:06:05.125 263 12397.27 15.50 54477.53 88888.00 2015-09-20 14:06:05.250 263 12397.23 15.32 54477.57 88888.00 2015-09-20 14:06:05.375 263 12397.20 15.22 54477.60 88888.00 2015-09-20 14:06:05.500 263 12397.17 15.03 54477.65 88888.00 2015-09-20 14:06:05.625 263 12397.15 14.82 54477.68 88888.00 2015-09-20 14:06:05.750 263 12397.17 14.62 54477.70 88888.00 2015-09-20 14:06:05.875 263 12397.10 14.50 54477.75 88888.00 2015-09-20 14:06:06.000 263 12397.05 14.32 54477.80 88888.00 2015-09-20 14:06:06.125 263 12397.02 14.12 54477.88 88888.00 2015-09-20 14:06:06.250 263 12397.00 13.95 54477.90 88888.00 2015-09-20 14:06:06.375 263 12397.05 13.85 54477.95 88888.00 2015-09-20 14:06:06.500 263 12397.02 13.70 54478.00 88888.00 2015-09-20 14:06:06.625 263 12397.00 13.57 54478.05 88888.00 2015-09-20 14:06:06.750 263 12396.95 13.43 54478.10 88888.00 2015-09-20 14:06:06.875 263 12396.90 13.30 54478.18 88888.00 2015-09-20 14:06:07.000 263 12396.85 13.15 54478.22 88888.00 2015-09-20 14:06:07.125 263 12396.77 13.00 54478.30 88888.00 2015-09-20 14:06:07.250 263 12396.67 12.82 54478.35 88888.00 2015-09-20 14:06:07.375 263 12396.62 12.72 54478.38 88888.00 2015-09-20 14:06:07.500 263 12396.62 12.57 54478.45 88888.00 2015-09-20 14:06:07.625 263 12396.67 12.43 54478.47 88888.00 2015-09-20 14:06:07.750 263 12396.67 12.32 54478.53 88888.00 2015-09-20 14:06:07.875 263 12396.67 12.22 54478.57 88888.00 2015-09-20 14:06:08.000 263 12396.67 12.15 54478.60 88888.00 2015-09-20 14:06:08.125 263 12396.65 12.05 54478.68 88888.00 2015-09-20 14:06:08.250 263 12396.58 11.97 54478.72 88888.00 2015-09-20 14:06:08.375 263 12396.62 11.95 54478.72 88888.00 2015-09-20 14:06:08.500 263 12396.70 11.85 54478.78 88888.00 2015-09-20 14:06:08.625 263 12396.73 11.80 54478.80 88888.00 2015-09-20 14:06:08.750 263 12396.67 11.75 54478.85 88888.00 2015-09-20 14:06:08.875 263 12396.62 11.78 54478.88 88888.00 2015-09-20 14:06:09.000 263 12396.65 11.70 54478.88 88888.00 2015-09-20 14:06:09.125 263 12396.65 11.68 54478.88 88888.00 2015-09-20 14:06:09.250 263 12396.70 11.70 54478.93 88888.00 2015-09-20 14:06:09.375 263 12396.77 11.68 54478.95 88888.00 2015-09-20 14:06:09.500 263 12396.80 11.65 54478.97 88888.00 2015-09-20 14:06:09.625 263 12396.92 11.65 54479.00 88888.00 2015-09-20 14:06:09.750 263 12397.02 11.70 54479.00 88888.00 2015-09-20 14:06:09.875 263 12397.02 11.72 54479.00 88888.00 2015-09-20 14:06:10.000 263 12397.02 11.78 54479.00 88888.00 2015-09-20 14:06:10.125 263 12397.05 11.95 54479.00 88888.00 2015-09-20 14:06:10.250 263 12397.10 12.22 54479.00 88888.00 2015-09-20 14:06:10.375 263 12397.20 12.43 54479.00 88888.00 2015-09-20 14:06:10.500 263 12397.33 12.68 54479.03 88888.00 2015-09-20 14:06:10.625 263 12397.42 12.88 54479.05 88888.00 2015-09-20 14:06:10.750 263 12397.42 13.07 54479.03 88888.00 2015-09-20 14:06:10.875 263 12397.45 13.25 54479.00 88888.00 2015-09-20 14:06:11.000 263 12397.58 13.43 54478.97 88888.00 2015-09-20 14:06:11.125 263 12397.60 13.62 54478.95 88888.00 2015-09-20 14:06:11.250 263 12397.62 13.90 54478.93 88888.00 2015-09-20 14:06:11.375 263 12397.67 14.12 54478.93 88888.00 2015-09-20 14:06:11.500 263 12397.73 14.40 54478.93 88888.00 2015-09-20 14:06:11.625 263 12397.73 14.60 54478.88 88888.00 2015-09-20 14:06:11.750 263 12397.77 14.80 54478.88 88888.00 2015-09-20 14:06:11.875 263 12397.88 15.05 54478.82 88888.00 2015-09-20 14:06:12.000 263 12397.90 15.28 54478.80 88888.00 2015-09-20 14:06:12.125 263 12397.90 15.57 54478.75 88888.00 2015-09-20 14:06:12.250 263 12397.92 15.85 54478.75 88888.00 2015-09-20 14:06:12.375 263 12397.90 16.00 54478.72 88888.00 2015-09-20 14:06:12.500 263 12397.83 16.18 54478.70 88888.00 2015-09-20 14:06:12.625 263 12397.83 16.32 54478.65 88888.00 2015-09-20 14:06:12.750 263 12397.80 16.43 54478.60 88888.00 2015-09-20 14:06:12.875 263 12397.75 16.48 54478.57 88888.00 2015-09-20 14:06:13.000 263 12397.75 16.57 54478.55 88888.00 2015-09-20 14:06:13.125 263 12397.75 16.70 54478.55 88888.00 2015-09-20 14:06:13.250 263 12397.67 16.75 54478.53 88888.00 2015-09-20 14:06:13.375 263 12397.65 16.75 54478.50 88888.00 2015-09-20 14:06:13.500 263 12397.67 16.70 54478.50 88888.00 2015-09-20 14:06:13.625 263 12397.67 16.62 54478.47 88888.00 2015-09-20 14:06:13.750 263 12397.73 16.55 54478.50 88888.00 2015-09-20 14:06:13.875 263 12397.73 16.52 54478.50 88888.00 2015-09-20 14:06:14.000 263 12397.67 16.45 54478.55 88888.00 2015-09-20 14:06:14.125 263 12397.62 16.32 54478.57 88888.00 2015-09-20 14:06:14.250 263 12397.55 16.10 54478.60 88888.00 2015-09-20 14:06:14.375 263 12397.55 15.97 54478.62 88888.00 2015-09-20 14:06:14.500 263 12397.50 15.82 54478.65 88888.00 2015-09-20 14:06:14.625 263 12397.42 15.65 54478.70 88888.00 2015-09-20 14:06:14.750 263 12397.38 15.40 54478.75 88888.00 2015-09-20 14:06:14.875 263 12397.30 15.15 54478.78 88888.00 2015-09-20 14:06:15.000 263 12397.27 14.85 54478.78 88888.00 2015-09-20 14:06:15.125 263 12397.17 14.53 54478.82 88888.00 2015-09-20 14:06:15.250 263 12397.08 14.20 54478.88 88888.00 2015-09-20 14:06:15.375 263 12397.20 13.95 54478.90 88888.00 2015-09-20 14:06:15.500 263 12397.25 13.68 54478.90 88888.00 2015-09-20 14:06:15.625 263 12397.25 13.43 54478.97 88888.00 2015-09-20 14:06:15.750 263 12397.30 13.18 54479.03 88888.00 2015-09-20 14:06:15.875 263 12397.30 12.95 54479.07 88888.00 2015-09-20 14:06:16.000 263 12397.30 12.72 54479.10 88888.00 2015-09-20 14:06:16.125 263 12397.23 12.50 54479.15 88888.00 2015-09-20 14:06:16.250 263 12397.25 12.30 54479.20 88888.00 2015-09-20 14:06:16.375 263 12397.30 12.18 54479.25 88888.00 2015-09-20 14:06:16.500 263 12397.30 12.00 54479.28 88888.00 2015-09-20 14:06:16.625 263 12397.27 11.82 54479.28 88888.00 2015-09-20 14:06:16.750 263 12397.30 11.68 54479.32 88888.00 2015-09-20 14:06:16.875 263 12397.40 11.50 54479.32 88888.00 2015-09-20 14:06:17.000 263 12397.48 11.38 54479.32 88888.00 2015-09-20 14:06:17.125 263 12397.52 11.25 54479.38 88888.00 2015-09-20 14:06:17.250 263 12397.50 11.03 54479.45 88888.00 2015-09-20 14:06:17.375 263 12397.58 10.90 54479.47 88888.00 2015-09-20 14:06:17.500 263 12397.52 10.68 54479.50 88888.00 2015-09-20 14:06:17.625 263 12397.45 10.50 54479.53 88888.00 2015-09-20 14:06:17.750 263 12397.40 10.38 54479.57 88888.00 2015-09-20 14:06:17.875 263 12397.35 10.28 54479.60 88888.00 2015-09-20 14:06:18.000 263 12397.33 10.28 54479.65 88888.00 2015-09-20 14:06:18.125 263 12397.20 10.30 54479.68 88888.00 2015-09-20 14:06:18.250 263 12397.08 10.30 54479.72 88888.00 2015-09-20 14:06:18.375 263 12397.05 10.30 54479.72 88888.00 2015-09-20 14:06:18.500 263 12397.00 10.30 54479.75 88888.00 2015-09-20 14:06:18.625 263 12396.95 10.28 54479.78 88888.00 2015-09-20 14:06:18.750 263 12396.90 10.25 54479.78 88888.00 2015-09-20 14:06:18.875 263 12396.92 10.22 54479.78 88888.00 2015-09-20 14:06:19.000 263 12397.02 10.18 54479.78 88888.00 2015-09-20 14:06:19.125 263 12397.08 10.10 54479.80 88888.00 2015-09-20 14:06:19.250 263 12397.05 10.00 54479.85 88888.00 2015-09-20 14:06:19.375 263 12397.10 9.95 54479.88 88888.00 2015-09-20 14:06:19.500 263 12397.10 9.82 54479.85 88888.00 2015-09-20 14:06:19.625 263 12397.10 9.70 54479.85 88888.00 2015-09-20 14:06:19.750 263 12397.15 9.57 54479.90 88888.00 2015-09-20 14:06:19.875 263 12397.12 9.47 54479.93 88888.00 2015-09-20 14:06:20.000 263 12397.10 9.30 54479.90 88888.00 2015-09-20 14:06:20.125 263 12397.08 9.15 54479.97 88888.00 2015-09-20 14:06:20.250 263 12397.08 8.93 54479.97 88888.00 2015-09-20 14:06:20.375 263 12397.10 8.80 54479.97 88888.00 2015-09-20 14:06:20.500 263 12397.10 8.68 54480.00 88888.00 2015-09-20 14:06:20.625 263 12397.10 8.45 54480.03 88888.00 2015-09-20 14:06:20.750 263 12397.15 8.22 54480.05 88888.00 2015-09-20 14:06:20.875 263 12397.17 8.07 54480.07 88888.00 2015-09-20 14:06:21.000 263 12397.20 7.90 54480.10 88888.00 2015-09-20 14:06:21.125 263 12397.23 7.67 54480.12 88888.00 2015-09-20 14:06:21.250 263 12397.25 7.40 54480.15 88888.00 2015-09-20 14:06:21.375 263 12397.27 7.22 54480.15 88888.00 2015-09-20 14:06:21.500 263 12397.33 7.03 54480.20 88888.00 2015-09-20 14:06:21.625 263 12397.38 6.90 54480.25 88888.00 2015-09-20 14:06:21.750 263 12397.38 6.75 54480.28 88888.00 2015-09-20 14:06:21.875 263 12397.45 6.53 54480.30 88888.00 2015-09-20 14:06:22.000 263 12397.55 6.30 54480.28 88888.00 2015-09-20 14:06:22.125 263 12397.58 6.08 54480.32 88888.00 2015-09-20 14:06:22.250 263 12397.48 5.90 54480.38 88888.00 2015-09-20 14:06:22.375 263 12397.45 5.80 54480.40 88888.00 2015-09-20 14:06:22.500 263 12397.42 5.65 54480.43 88888.00 2015-09-20 14:06:22.625 263 12397.52 5.55 54480.43 88888.00 2015-09-20 14:06:22.750 263 12397.58 5.42 54480.45 88888.00 2015-09-20 14:06:22.875 263 12397.62 5.33 54480.47 88888.00 2015-09-20 14:06:23.000 263 12397.62 5.28 54480.47 88888.00 2015-09-20 14:06:23.125 263 12397.60 5.30 54480.50 88888.00 2015-09-20 14:06:23.250 263 12397.58 5.35 54480.50 88888.00 2015-09-20 14:06:23.375 263 12397.62 5.40 54480.50 88888.00 2015-09-20 14:06:23.500 263 12397.67 5.42 54480.50 88888.00 2015-09-20 14:06:23.625 263 12397.70 5.42 54480.47 88888.00 2015-09-20 14:06:23.750 263 12397.70 5.50 54480.47 88888.00 2015-09-20 14:06:23.875 263 12397.73 5.62 54480.45 88888.00 2015-09-20 14:06:24.000 263 12397.70 5.80 54480.43 88888.00 2015-09-20 14:06:24.125 263 12397.73 5.97 54480.40 88888.00 2015-09-20 14:06:24.250 263 12397.73 6.17 54480.38 88888.00 2015-09-20 14:06:24.375 263 12397.75 6.35 54480.38 88888.00 2015-09-20 14:06:24.500 263 12397.70 6.53 54480.35 88888.00 2015-09-20 14:06:24.625 263 12397.67 6.67 54480.30 88888.00 2015-09-20 14:06:24.750 263 12397.65 6.90 54480.25 88888.00 2015-09-20 14:06:24.875 263 12397.55 7.20 54480.22 88888.00 2015-09-20 14:06:25.000 263 12397.40 7.42 54480.22 88888.00 2015-09-20 14:06:25.125 263 12397.12 7.70 54480.25 88888.00 2015-09-20 14:06:25.250 263 12396.75 8.03 54480.22 88888.00 2015-09-20 14:06:25.375 263 12396.42 8.22 54480.20 88888.00 2015-09-20 14:06:25.500 263 12396.10 8.43 54480.18 88888.00 2015-09-20 14:06:25.625 263 12395.88 8.65 54480.12 88888.00 2015-09-20 14:06:25.750 263 12395.67 8.80 54480.05 88888.00 2015-09-20 14:06:25.875 263 12395.50 8.95 54480.00 88888.00 2015-09-20 14:06:26.000 263 12395.42 9.12 54479.93 88888.00 2015-09-20 14:06:26.125 263 12395.33 9.25 54479.90 88888.00 2015-09-20 14:06:26.250 263 12395.25 9.30 54479.82 88888.00 2015-09-20 14:06:26.375 263 12395.23 9.40 54479.72 88888.00 2015-09-20 14:06:26.500 263 12395.15 9.55 54479.68 88888.00 2015-09-20 14:06:26.625 263 12395.10 9.68 54479.68 88888.00 2015-09-20 14:06:26.750 263 12395.00 9.80 54479.65 88888.00 2015-09-20 14:06:26.875 263 12394.77 9.93 54479.60 88888.00 2015-09-20 14:06:27.000 263 12394.55 10.10 54479.53 88888.00 2015-09-20 14:06:27.125 263 12394.38 10.22 54479.50 88888.00 2015-09-20 14:06:27.250 263 12394.23 10.32 54479.43 88888.00 2015-09-20 14:06:27.375 263 12394.10 10.43 54479.38 88888.00 2015-09-20 14:06:27.500 263 12393.98 10.65 54479.30 88888.00 2015-09-20 14:06:27.625 263 12393.92 10.82 54479.28 88888.00 2015-09-20 14:06:27.750 263 12393.80 10.85 54479.20 88888.00 2015-09-20 14:06:27.875 263 12393.75 10.85 54479.15 88888.00 2015-09-20 14:06:28.000 263 12393.77 10.85 54479.07 88888.00 2015-09-20 14:06:28.125 263 12393.80 10.88 54479.05 88888.00 2015-09-20 14:06:28.250 263 12393.80 10.88 54478.97 88888.00 2015-09-20 14:06:28.375 263 12393.83 10.78 54478.93 88888.00 2015-09-20 14:06:28.500 263 12393.80 10.70 54478.82 88888.00 2015-09-20 14:06:28.625 263 12393.88 10.68 54478.78 88888.00 2015-09-20 14:06:28.750 263 12394.00 10.62 54478.75 88888.00 2015-09-20 14:06:28.875 263 12394.05 10.57 54478.68 88888.00 2015-09-20 14:06:29.000 263 12394.10 10.45 54478.60 88888.00 2015-09-20 14:06:29.125 263 12394.15 10.38 54478.53 88888.00 2015-09-20 14:06:29.250 263 12394.23 10.22 54478.50 88888.00 2015-09-20 14:06:29.375 263 12394.33 10.18 54478.43 88888.00 2015-09-20 14:06:29.500 263 12394.45 10.18 54478.38 88888.00 2015-09-20 14:06:29.625 263 12394.55 10.12 54478.38 88888.00 2015-09-20 14:06:29.750 263 12394.62 10.03 54478.32 88888.00 2015-09-20 14:06:29.875 263 12394.65 9.97 54478.28 88888.00 2015-09-20 14:06:30.000 263 12394.65 9.82 54478.22 88888.00 2015-09-20 14:06:30.125 263 12394.70 9.72 54478.20 88888.00 2015-09-20 14:06:30.250 263 12394.67 9.62 54478.15 88888.00 2015-09-20 14:06:30.375 263 12394.73 9.60 54478.12 88888.00 2015-09-20 14:06:30.500 263 12394.75 9.55 54478.07 88888.00 2015-09-20 14:06:30.625 263 12394.77 9.45 54478.03 88888.00 2015-09-20 14:06:30.750 263 12394.85 9.40 54478.00 88888.00 2015-09-20 14:06:30.875 263 12394.90 9.32 54477.97 88888.00 2015-09-20 14:06:31.000 263 12394.90 9.25 54477.95 88888.00 2015-09-20 14:06:31.125 263 12394.88 9.18 54477.93 88888.00 2015-09-20 14:06:31.250 263 12394.77 9.07 54477.93 88888.00 2015-09-20 14:06:31.375 263 12394.73 9.03 54477.88 88888.00 2015-09-20 14:06:31.500 263 12394.77 8.97 54477.88 88888.00 2015-09-20 14:06:31.625 263 12394.77 8.95 54477.85 88888.00 2015-09-20 14:06:31.750 263 12394.83 8.95 54477.82 88888.00 2015-09-20 14:06:31.875 263 12394.75 8.90 54477.78 88888.00 2015-09-20 14:06:32.000 263 12394.73 8.85 54477.72 88888.00 2015-09-20 14:06:32.125 263 12394.70 8.82 54477.72 88888.00 2015-09-20 14:06:32.250 263 12394.70 8.80 54477.70 88888.00 2015-09-20 14:06:32.375 263 12394.75 8.80 54477.68 88888.00 2015-09-20 14:06:32.500 263 12394.73 8.75 54477.62 88888.00 2015-09-20 14:06:32.625 263 12394.73 8.68 54477.60 88888.00 2015-09-20 14:06:32.750 263 12394.73 8.57 54477.57 88888.00 2015-09-20 14:06:32.875 263 12394.77 8.47 54477.57 88888.00 2015-09-20 14:06:33.000 263 12394.80 8.38 54477.57 88888.00 2015-09-20 14:06:33.125 263 12394.80 8.28 54477.57 88888.00 2015-09-20 14:06:33.250 263 12394.83 8.10 54477.55 88888.00 2015-09-20 14:06:33.375 263 12394.85 8.03 54477.53 88888.00 2015-09-20 14:06:33.500 263 12394.80 7.97 54477.53 88888.00 2015-09-20 14:06:33.625 263 12394.77 7.88 54477.53 88888.00 2015-09-20 14:06:33.750 263 12394.83 7.83 54477.50 88888.00 2015-09-20 14:06:33.875 263 12394.80 7.78 54477.55 88888.00 2015-09-20 14:06:34.000 263 12394.83 7.70 54477.53 88888.00 2015-09-20 14:06:34.125 263 12394.80 7.65 54477.53 88888.00 2015-09-20 14:06:34.250 263 12394.73 7.65 54477.50 88888.00 2015-09-20 14:06:34.375 263 12394.67 7.62 54477.50 88888.00 2015-09-20 14:06:34.500 263 12394.58 7.58 54477.53 88888.00 2015-09-20 14:06:34.625 263 12394.42 7.53 54477.55 88888.00 2015-09-20 14:06:34.750 263 12394.33 7.50 54477.53 88888.00 2015-09-20 14:06:34.875 263 12394.20 7.42 54477.55 88888.00 2015-09-20 14:06:35.000 263 12394.08 7.38 54477.53 88888.00 2015-09-20 14:06:35.125 263 12393.95 7.40 54477.55 88888.00 2015-09-20 14:06:35.250 263 12393.80 7.40 54477.57 88888.00 2015-09-20 14:06:35.375 263 12393.73 7.38 54477.50 88888.00 2015-09-20 14:06:35.500 263 12393.67 7.35 54477.53 88888.00 2015-09-20 14:06:35.625 263 12393.62 7.35 54477.55 88888.00 2015-09-20 14:06:35.750 263 12393.60 7.30 54477.55 88888.00 2015-09-20 14:06:35.875 263 12393.50 7.25 54477.53 88888.00 2015-09-20 14:06:36.000 263 12393.40 7.22 54477.53 88888.00 2015-09-20 14:06:36.125 263 12393.35 7.22 54477.57 88888.00 2015-09-20 14:06:36.250 263 12393.25 7.25 54477.55 88888.00 2015-09-20 14:06:36.375 263 12393.17 7.22 54477.55 88888.00 2015-09-20 14:06:36.500 263 12393.08 7.22 54477.55 88888.00 2015-09-20 14:06:36.625 263 12393.00 7.28 54477.53 88888.00 2015-09-20 14:06:36.750 263 12392.85 7.35 54477.53 88888.00 2015-09-20 14:06:36.875 263 12392.80 7.45 54477.50 88888.00 2015-09-20 14:06:37.000 263 12392.75 7.47 54477.47 88888.00 2015-09-20 14:06:37.125 263 12392.67 7.45 54477.45 88888.00 2015-09-20 14:06:37.250 263 12392.60 7.47 54477.45 88888.00 2015-09-20 14:06:37.375 263 12392.65 7.42 54477.43 88888.00 2015-09-20 14:06:37.500 263 12392.67 7.45 54477.38 88888.00 2015-09-20 14:06:37.625 263 12392.70 7.50 54477.35 88888.00 2015-09-20 14:06:37.750 263 12392.73 7.62 54477.30 88888.00 2015-09-20 14:06:37.875 263 12392.75 7.78 54477.25 88888.00 2015-09-20 14:06:38.000 263 12392.80 7.92 54477.25 88888.00 2015-09-20 14:06:38.125 263 12392.85 8.07 54477.20 88888.00 2015-09-20 14:06:38.250 263 12392.90 8.25 54477.15 88888.00 2015-09-20 14:06:38.375 263 12392.92 8.43 54477.07 88888.00 2015-09-20 14:06:38.500 263 12392.92 8.57 54477.03 88888.00 2015-09-20 14:06:38.625 263 12392.90 8.68 54476.97 88888.00 2015-09-20 14:06:38.750 263 12392.90 8.75 54476.93 88888.00 2015-09-20 14:06:38.875 263 12392.98 8.82 54476.88 88888.00 2015-09-20 14:06:39.000 263 12393.05 8.90 54476.82 88888.00 2015-09-20 14:06:39.125 263 12393.08 9.05 54476.80 88888.00 2015-09-20 14:06:39.250 263 12393.02 9.15 54476.72 88888.00 2015-09-20 14:06:39.375 263 12393.05 9.20 54476.68 88888.00 2015-09-20 14:06:39.500 263 12393.08 9.22 54476.68 88888.00 2015-09-20 14:06:39.625 263 12393.12 9.32 54476.65 88888.00 2015-09-20 14:06:39.750 263 12393.08 9.38 54476.60 88888.00 2015-09-20 14:06:39.875 263 12393.08 9.32 54476.50 88888.00 2015-09-20 14:06:40.000 263 12393.05 9.35 54476.45 88888.00 2015-09-20 14:06:40.125 263 12393.05 9.38 54476.40 88888.00 2015-09-20 14:06:40.250 263 12393.02 9.40 54476.38 88888.00 2015-09-20 14:06:40.375 263 12393.12 9.43 54476.35 88888.00 2015-09-20 14:06:40.500 263 12393.20 9.45 54476.32 88888.00 2015-09-20 14:06:40.625 263 12393.25 9.45 54476.25 88888.00 2015-09-20 14:06:40.750 263 12393.35 9.50 54476.22 88888.00 2015-09-20 14:06:40.875 263 12393.42 9.53 54476.18 88888.00 2015-09-20 14:06:41.000 263 12393.45 9.50 54476.12 88888.00 2015-09-20 14:06:41.125 263 12393.45 9.50 54476.10 88888.00 2015-09-20 14:06:41.250 263 12393.45 9.47 54476.10 88888.00 2015-09-20 14:06:41.375 263 12393.58 9.47 54476.05 88888.00 2015-09-20 14:06:41.500 263 12393.65 9.45 54476.03 88888.00 2015-09-20 14:06:41.625 263 12393.73 9.38 54476.00 88888.00 2015-09-20 14:06:41.750 263 12393.75 9.30 54475.95 88888.00 2015-09-20 14:06:41.875 263 12393.83 9.18 54475.93 88888.00 2015-09-20 14:06:42.000 263 12393.98 9.12 54475.93 88888.00 2015-09-20 14:06:42.125 263 12394.05 9.18 54475.90 88888.00 2015-09-20 14:06:42.250 263 12394.12 9.25 54475.88 88888.00 2015-09-20 14:06:42.375 263 12394.17 9.30 54475.85 88888.00 2015-09-20 14:06:42.500 263 12394.23 9.35 54475.85 88888.00 2015-09-20 14:06:42.625 263 12394.30 9.38 54475.85 88888.00 2015-09-20 14:06:42.750 263 12394.25 9.45 54475.82 88888.00 2015-09-20 14:06:42.875 263 12394.15 9.43 54475.78 88888.00 2015-09-20 14:06:43.000 263 12394.08 9.40 54475.78 88888.00 2015-09-20 14:06:43.125 263 12393.98 9.45 54475.80 88888.00 2015-09-20 14:06:43.250 263 12393.83 9.50 54475.85 88888.00 2015-09-20 14:06:43.375 263 12393.77 9.50 54475.85 88888.00 2015-09-20 14:06:43.500 263 12393.67 9.47 54475.90 88888.00 2015-09-20 14:06:43.625 263 12393.60 9.47 54475.90 88888.00 2015-09-20 14:06:43.750 263 12393.58 9.47 54475.90 88888.00 2015-09-20 14:06:43.875 263 12393.52 9.47 54475.88 88888.00 2015-09-20 14:06:44.000 263 12393.42 9.40 54475.90 88888.00 2015-09-20 14:06:44.125 263 12393.38 9.40 54475.90 88888.00 2015-09-20 14:06:44.250 263 12393.25 9.40 54475.93 88888.00 2015-09-20 14:06:44.375 263 12393.15 9.43 54475.93 88888.00 2015-09-20 14:06:44.500 263 12392.95 9.53 54475.95 88888.00 2015-09-20 14:06:44.625 263 12392.75 9.65 54475.97 88888.00 2015-09-20 14:06:44.750 263 12392.55 9.88 54476.00 88888.00 2015-09-20 14:06:44.875 263 12392.35 10.12 54476.00 88888.00 2015-09-20 14:06:45.000 263 12392.15 10.38 54475.97 88888.00 2015-09-20 14:06:45.125 263 12392.08 10.57 54475.97 88888.00 2015-09-20 14:06:45.250 263 12391.98 10.82 54475.95 88888.00 2015-09-20 14:06:45.375 263 12392.00 11.03 54475.93 88888.00 2015-09-20 14:06:45.500 263 12392.02 11.20 54475.90 88888.00 2015-09-20 14:06:45.625 263 12392.02 11.40 54475.85 88888.00 2015-09-20 14:06:45.750 263 12392.05 11.62 54475.80 88888.00 2015-09-20 14:06:45.875 263 12392.08 11.90 54475.78 88888.00 2015-09-20 14:06:46.000 263 12392.00 12.12 54475.70 88888.00 2015-09-20 14:06:46.125 263 12391.95 12.30 54475.68 88888.00 2015-09-20 14:06:46.250 263 12391.88 12.50 54475.68 88888.00 2015-09-20 14:06:46.375 263 12391.90 12.70 54475.65 88888.00 2015-09-20 14:06:46.500 263 12391.80 12.93 54475.65 88888.00 2015-09-20 14:06:46.625 263 12391.70 13.20 54475.57 88888.00 2015-09-20 14:06:46.750 263 12391.65 13.50 54475.53 88888.00 2015-09-20 14:06:46.875 263 12391.58 13.68 54475.50 88888.00 2015-09-20 14:06:47.000 263 12391.58 13.93 54475.45 88888.00 2015-09-20 14:06:47.125 263 12391.52 14.15 54475.43 88888.00 2015-09-20 14:06:47.250 263 12391.45 14.32 54475.38 88888.00 2015-09-20 14:06:47.375 263 12391.40 14.47 54475.32 88888.00 2015-09-20 14:06:47.500 263 12391.33 14.72 54475.28 88888.00 2015-09-20 14:06:47.625 263 12391.30 14.97 54475.25 88888.00 2015-09-20 14:06:47.750 263 12391.30 15.12 54475.18 88888.00 2015-09-20 14:06:47.875 263 12391.33 15.32 54475.12 88888.00 2015-09-20 14:06:48.000 263 12391.27 15.55 54475.07 88888.00 2015-09-20 14:06:48.125 263 12391.27 15.78 54475.05 88888.00 2015-09-20 14:06:48.250 263 12391.25 16.10 54475.00 88888.00 2015-09-20 14:06:48.375 263 12391.23 16.32 54475.00 88888.00 2015-09-20 14:06:48.500 263 12391.20 16.55 54474.93 88888.00 2015-09-20 14:06:48.625 263 12391.23 16.75 54474.85 88888.00 2015-09-20 14:06:48.750 263 12391.23 16.90 54474.80 88888.00 2015-09-20 14:06:48.875 263 12391.23 17.10 54474.72 88888.00 2015-09-20 14:06:49.000 263 12391.25 17.30 54474.65 88888.00 2015-09-20 14:06:49.125 263 12391.30 17.50 54474.57 88888.00 2015-09-20 14:06:49.250 263 12391.40 17.73 54474.50 88888.00 2015-09-20 14:06:49.375 263 12391.52 17.80 54474.43 88888.00 2015-09-20 14:06:49.500 263 12391.60 17.82 54474.40 88888.00 2015-09-20 14:06:49.625 263 12391.62 17.88 54474.35 88888.00 2015-09-20 14:06:49.750 263 12391.65 17.98 54474.28 88888.00 2015-09-20 14:06:49.875 263 12391.73 18.05 54474.22 88888.00 2015-09-20 14:06:50.000 263 12391.75 18.15 54474.18 88888.00 2015-09-20 14:06:50.125 263 12391.70 18.25 54474.18 88888.00 2015-09-20 14:06:50.250 263 12391.65 18.40 54474.10 88888.00 2015-09-20 14:06:50.375 263 12391.65 18.68 54474.05 88888.00 2015-09-20 14:06:50.500 263 12391.60 19.00 54474.00 88888.00 2015-09-20 14:06:50.625 263 12391.55 19.27 54473.95 88888.00 2015-09-20 14:06:50.750 263 12391.45 19.48 54473.85 88888.00 2015-09-20 14:06:50.875 263 12391.35 19.73 54473.82 88888.00 2015-09-20 14:06:51.000 263 12391.27 20.00 54473.75 88888.00 2015-09-20 14:06:51.125 263 12391.20 20.30 54473.72 88888.00 2015-09-20 14:06:51.250 263 12391.10 20.68 54473.65 88888.00 2015-09-20 14:06:51.375 263 12391.00 20.90 54473.57 88888.00 2015-09-20 14:06:51.500 263 12390.98 21.23 54473.50 88888.00 2015-09-20 14:06:51.625 263 12391.02 21.52 54473.45 88888.00 2015-09-20 14:06:51.750 263 12391.05 21.80 54473.35 88888.00 2015-09-20 14:06:51.875 263 12391.05 22.05 54473.28 88888.00 2015-09-20 14:06:52.000 263 12391.02 22.25 54473.20 88888.00 2015-09-20 14:06:52.125 263 12391.02 22.43 54473.12 88888.00 2015-09-20 14:06:52.250 263 12390.92 22.57 54473.10 88888.00 2015-09-20 14:06:52.375 263 12390.95 22.68 54473.03 88888.00 2015-09-20 14:06:52.500 263 12390.98 22.77 54473.00 88888.00 2015-09-20 14:06:52.625 263 12390.92 22.85 54472.95 88888.00 2015-09-20 14:06:52.750 263 12390.85 22.95 54472.88 88888.00 2015-09-20 14:06:52.875 263 12390.85 22.93 54472.85 88888.00 2015-09-20 14:06:53.000 263 12390.85 22.85 54472.80 88888.00 2015-09-20 14:06:53.125 263 12390.85 22.75 54472.80 88888.00 2015-09-20 14:06:53.250 263 12390.83 22.68 54472.78 88888.00 2015-09-20 14:06:53.375 263 12390.85 22.68 54472.75 88888.00 2015-09-20 14:06:53.500 263 12390.92 22.65 54472.72 88888.00 2015-09-20 14:06:53.625 263 12390.95 22.52 54472.70 88888.00 2015-09-20 14:06:53.750 263 12390.92 22.43 54472.70 88888.00 2015-09-20 14:06:53.875 263 12390.88 22.38 54472.70 88888.00 2015-09-20 14:06:54.000 263 12390.92 22.35 54472.70 88888.00 2015-09-20 14:06:54.125 263 12390.92 22.27 54472.70 88888.00 2015-09-20 14:06:54.250 263 12390.83 22.12 54472.70 88888.00 2015-09-20 14:06:54.375 263 12390.90 22.05 54472.72 88888.00 2015-09-20 14:06:54.500 263 12391.02 22.00 54472.72 88888.00 2015-09-20 14:06:54.625 263 12391.05 21.95 54472.75 88888.00 2015-09-20 14:06:54.750 263 12390.98 21.85 54472.75 88888.00 2015-09-20 14:06:54.875 263 12391.02 21.65 54472.75 88888.00 2015-09-20 14:06:55.000 263 12391.08 21.48 54472.78 88888.00 2015-09-20 14:06:55.125 263 12390.98 21.23 54472.82 88888.00 2015-09-20 14:06:55.250 263 12390.85 21.02 54472.90 88888.00 2015-09-20 14:06:55.375 263 12390.83 20.88 54472.93 88888.00 2015-09-20 14:06:55.500 263 12390.73 20.60 54472.95 88888.00 2015-09-20 14:06:55.625 263 12390.75 20.38 54472.97 88888.00 2015-09-20 14:06:55.750 263 12390.67 20.23 54472.97 88888.00 2015-09-20 14:06:55.875 263 12390.65 20.10 54473.00 88888.00 2015-09-20 14:06:56.000 263 12390.67 19.95 54473.00 88888.00 2015-09-20 14:06:56.125 263 12390.65 19.77 54473.03 88888.00 2015-09-20 14:06:56.250 263 12390.60 19.57 54473.05 88888.00 2015-09-20 14:06:56.375 263 12390.62 19.52 54473.05 88888.00 2015-09-20 14:06:56.500 263 12390.67 19.45 54473.10 88888.00 2015-09-20 14:06:56.625 263 12390.73 19.45 54473.10 88888.00 2015-09-20 14:06:56.750 263 12390.75 19.43 54473.10 88888.00 2015-09-20 14:06:56.875 263 12390.73 19.35 54473.10 88888.00 2015-09-20 14:06:57.000 263 12390.80 19.30 54473.12 88888.00 2015-09-20 14:06:57.125 263 12390.83 19.27 54473.12 88888.00 2015-09-20 14:06:57.250 263 12390.73 19.27 54473.15 88888.00 2015-09-20 14:06:57.375 263 12390.75 19.27 54473.18 88888.00 2015-09-20 14:06:57.500 263 12390.83 19.30 54473.18 88888.00 2015-09-20 14:06:57.625 263 12390.90 19.27 54473.15 88888.00 2015-09-20 14:06:57.750 263 12391.05 19.27 54473.15 88888.00 2015-09-20 14:06:57.875 263 12391.12 19.27 54473.15 88888.00 2015-09-20 14:06:58.000 263 12391.17 19.23 54473.15 88888.00 2015-09-20 14:06:58.125 263 12391.27 19.18 54473.18 88888.00 2015-09-20 14:06:58.250 263 12391.42 19.15 54473.15 88888.00 2015-09-20 14:06:58.375 263 12391.58 19.02 54473.15 88888.00 2015-09-20 14:06:58.500 263 12391.70 18.95 54473.12 88888.00 2015-09-20 14:06:58.625 263 12391.80 18.85 54473.18 88888.00 2015-09-20 14:06:58.750 263 12391.95 18.77 54473.15 88888.00 2015-09-20 14:06:58.875 263 12392.15 18.70 54473.12 88888.00 2015-09-20 14:06:59.000 263 12392.25 18.60 54473.12 88888.00 2015-09-20 14:06:59.125 263 12392.35 18.50 54473.15 88888.00 2015-09-20 14:06:59.250 263 12392.42 18.40 54473.18 88888.00 2015-09-20 14:06:59.375 263 12392.60 18.40 54473.15 88888.00 2015-09-20 14:06:59.500 263 12392.67 18.43 54473.15 88888.00 2015-09-20 14:06:59.625 263 12392.73 18.50 54473.12 88888.00 2015-09-20 14:06:59.750 263 12392.85 18.57 54473.12 88888.00 2015-09-20 14:06:59.875 263 12393.02 18.75 54473.10 88888.00 2015-09-20 14:07:00.000 263 12393.15 18.88 54473.05 88888.00 2015-09-20 14:07:00.125 263 12393.30 19.00 54472.97 88888.00 2015-09-20 14:07:00.250 263 12393.52 19.10 54472.95 88888.00 2015-09-20 14:07:00.375 263 12393.73 19.15 54472.93 88888.00 2015-09-20 14:07:00.500 263 12393.92 19.18 54472.88 88888.00 2015-09-20 14:07:00.625 263 12394.15 19.25 54472.80 88888.00 2015-09-20 14:07:00.750 263 12394.38 19.32 54472.75 88888.00 2015-09-20 14:07:00.875 263 12394.58 19.43 54472.72 88888.00 2015-09-20 14:07:01.000 263 12394.65 19.52 54472.70 88888.00 2015-09-20 14:07:01.125 263 12394.75 19.60 54472.72 88888.00 2015-09-20 14:07:01.250 263 12394.90 19.68 54472.68 88888.00 2015-09-20 14:07:01.375 263 12395.12 19.73 54472.62 88888.00 2015-09-20 14:07:01.500 263 12395.25 19.80 54472.62 88888.00 2015-09-20 14:07:01.625 263 12395.35 19.88 54472.62 88888.00 2015-09-20 14:07:01.750 263 12395.48 19.95 54472.60 88888.00 2015-09-20 14:07:01.875 263 12395.58 20.02 54472.57 88888.00 2015-09-20 14:07:02.000 263 12395.73 20.07 54472.53 88888.00 2015-09-20 14:07:02.125 263 12395.88 20.15 54472.55 88888.00 2015-09-20 14:07:02.250 263 12395.95 20.27 54472.53 88888.00 2015-09-20 14:07:02.375 263 12396.10 20.43 54472.50 88888.00 2015-09-20 14:07:02.500 263 12396.23 20.52 54472.47 88888.00 2015-09-20 14:07:02.625 263 12396.38 20.60 54472.40 88888.00 2015-09-20 14:07:02.750 263 12396.58 20.62 54472.40 88888.00 2015-09-20 14:07:02.875 263 12396.77 20.65 54472.43 88888.00 2015-09-20 14:07:03.000 263 12396.85 20.65 54472.45 88888.00 2015-09-20 14:07:03.125 263 12396.92 20.68 54472.45 88888.00 2015-09-20 14:07:03.250 263 12396.88 20.62 54472.50 88888.00 2015-09-20 14:07:03.375 263 12396.80 20.60 54472.55 88888.00 2015-09-20 14:07:03.500 263 12396.73 20.60 54472.57 88888.00 2015-09-20 14:07:03.625 263 12396.60 20.68 54472.60 88888.00 2015-09-20 14:07:03.750 263 12396.45 20.70 54472.62 88888.00 2015-09-20 14:07:03.875 263 12396.35 20.68 54472.70 88888.00 2015-09-20 14:07:04.000 263 12396.15 20.70 54472.72 88888.00 2015-09-20 14:07:04.125 263 12395.88 20.75 54472.78 88888.00 2015-09-20 14:07:04.250 263 12395.55 20.73 54472.82 88888.00 2015-09-20 14:07:04.375 263 12395.33 20.75 54472.90 88888.00 2015-09-20 14:07:04.500 263 12395.05 20.80 54472.95 88888.00 2015-09-20 14:07:04.625 263 12394.85 20.80 54473.03 88888.00 2015-09-20 14:07:04.750 263 12394.60 20.82 54473.07 88888.00 2015-09-20 14:07:04.875 263 12394.38 20.90 54473.12 88888.00 2015-09-20 14:07:05.000 263 12394.05 20.95 54473.20 88888.00 2015-09-20 14:07:05.125 263 12393.70 21.02 54473.25 88888.00 2015-09-20 14:07:05.250 263 12393.45 21.07 54473.35 88888.00 2015-09-20 14:07:05.375 263 12393.25 21.15 54473.38 88888.00 2015-09-20 14:07:05.500 263 12392.95 21.20 54473.43 88888.00 2015-09-20 14:07:05.625 263 12392.67 21.30 54473.50 88888.00 2015-09-20 14:07:05.750 263 12392.45 21.38 54473.50 88888.00 2015-09-20 14:07:05.875 263 12392.27 21.45 54473.55 88888.00 2015-09-20 14:07:06.000 263 12392.00 21.52 54473.57 88888.00 2015-09-20 14:07:06.125 263 12391.80 21.57 54473.65 88888.00 2015-09-20 14:07:06.250 263 12391.65 21.62 54473.70 88888.00 2015-09-20 14:07:06.375 263 12391.48 21.73 54473.78 88888.00 2015-09-20 14:07:06.500 263 12391.30 21.90 54473.80 88888.00 2015-09-20 14:07:06.625 263 12391.25 22.02 54473.80 88888.00 2015-09-20 14:07:06.750 263 12391.17 22.20 54473.80 88888.00 2015-09-20 14:07:06.875 263 12391.17 22.32 54473.80 88888.00 2015-09-20 14:07:07.000 263 12391.20 22.45 54473.82 88888.00 2015-09-20 14:07:07.125 263 12391.12 22.52 54473.80 88888.00 2015-09-20 14:07:07.250 263 12391.08 22.62 54473.85 88888.00 2015-09-20 14:07:07.375 263 12391.05 22.73 54473.85 88888.00 2015-09-20 14:07:07.500 263 12391.02 22.80 54473.88 88888.00 2015-09-20 14:07:07.625 263 12391.08 22.88 54473.93 88888.00 2015-09-20 14:07:07.750 263 12391.12 22.93 54473.93 88888.00 2015-09-20 14:07:07.875 263 12391.05 22.95 54473.93 88888.00 2015-09-20 14:07:08.000 263 12391.00 22.95 54473.93 88888.00 2015-09-20 14:07:08.125 263 12391.00 22.93 54473.95 88888.00 2015-09-20 14:07:08.250 263 12391.02 22.95 54473.97 88888.00 2015-09-20 14:07:08.375 263 12391.02 22.98 54473.97 88888.00 2015-09-20 14:07:08.500 263 12391.08 23.02 54473.95 88888.00 2015-09-20 14:07:08.625 263 12391.10 23.07 54473.95 88888.00 2015-09-20 14:07:08.750 263 12391.17 23.15 54473.95 88888.00 2015-09-20 14:07:08.875 263 12391.17 23.18 54473.95 88888.00 2015-09-20 14:07:09.000 263 12391.17 23.18 54473.95 88888.00 2015-09-20 14:07:09.125 263 12391.27 23.15 54473.95 88888.00 2015-09-20 14:07:09.250 263 12391.38 23.02 54473.95 88888.00 2015-09-20 14:07:09.375 263 12391.45 22.93 54473.93 88888.00 2015-09-20 14:07:09.500 263 12391.45 22.85 54473.93 88888.00 2015-09-20 14:07:09.625 263 12391.50 22.75 54473.93 88888.00 2015-09-20 14:07:09.750 263 12391.60 22.70 54473.90 88888.00 2015-09-20 14:07:09.875 263 12391.60 22.62 54473.88 88888.00 2015-09-20 14:07:10.000 263 12391.62 22.55 54473.88 88888.00 2015-09-20 14:07:10.125 263 12391.65 22.45 54473.88 88888.00 2015-09-20 14:07:10.250 263 12391.67 22.35 54473.88 88888.00 2015-09-20 14:07:10.375 263 12391.65 22.32 54473.88 88888.00 2015-09-20 14:07:10.500 263 12391.62 22.23 54473.85 88888.00 2015-09-20 14:07:10.625 263 12391.62 22.10 54473.88 88888.00 2015-09-20 14:07:10.750 263 12391.58 21.93 54473.88 88888.00 2015-09-20 14:07:10.875 263 12391.50 21.75 54473.88 88888.00 2015-09-20 14:07:11.000 263 12391.58 21.60 54473.88 88888.00 2015-09-20 14:07:11.125 263 12391.55 21.48 54473.88 88888.00 2015-09-20 14:07:11.250 263 12391.52 21.30 54473.88 88888.00 2015-09-20 14:07:11.375 263 12391.58 21.20 54473.88 88888.00 2015-09-20 14:07:11.500 263 12391.58 21.15 54473.88 88888.00 2015-09-20 14:07:11.625 263 12391.58 21.12 54473.88 88888.00 2015-09-20 14:07:11.750 263 12391.67 21.07 54473.90 88888.00 2015-09-20 14:07:11.875 263 12391.77 21.00 54473.88 88888.00 2015-09-20 14:07:12.000 263 12391.90 20.85 54473.85 88888.00 2015-09-20 14:07:12.125 263 12391.98 20.70 54473.85 88888.00 2015-09-20 14:07:12.250 263 12392.00 20.65 54473.85 88888.00 2015-09-20 14:07:12.375 263 12392.02 20.73 54473.88 88888.00 2015-09-20 14:07:12.500 263 12392.02 20.85 54473.88 88888.00 2015-09-20 14:07:12.625 263 12392.02 21.00 54473.88 88888.00 2015-09-20 14:07:12.750 263 12392.08 21.12 54473.88 88888.00 2015-09-20 14:07:12.875 263 12392.17 21.15 54473.85 88888.00 2015-09-20 14:07:13.000 263 12392.27 21.20 54473.85 88888.00 2015-09-20 14:07:13.125 263 12392.38 21.27 54473.88 88888.00 2015-09-20 14:07:13.250 263 12392.45 21.27 54473.88 88888.00 2015-09-20 14:07:13.375 263 12392.58 21.25 54473.85 88888.00 2015-09-20 14:07:13.500 263 12392.73 21.25 54473.85 88888.00 2015-09-20 14:07:13.625 263 12392.92 21.20 54473.82 88888.00 2015-09-20 14:07:13.750 263 12393.05 21.15 54473.82 88888.00 2015-09-20 14:07:13.875 263 12393.23 21.12 54473.80 88888.00 2015-09-20 14:07:14.000 263 12393.35 21.10 54473.82 88888.00 2015-09-20 14:07:14.125 263 12393.48 21.05 54473.80 88888.00 2015-09-20 14:07:14.250 263 12393.55 21.07 54473.80 88888.00 2015-09-20 14:07:14.375 263 12393.65 21.18 54473.78 88888.00 2015-09-20 14:07:14.500 263 12393.83 21.23 54473.78 88888.00 2015-09-20 14:07:14.625 263 12393.98 21.23 54473.80 88888.00 2015-09-20 14:07:14.750 263 12394.10 21.27 54473.80 88888.00 2015-09-20 14:07:14.875 263 12394.20 21.30 54473.80 88888.00 2015-09-20 14:07:15.000 263 12394.30 21.38 54473.78 88888.00 2015-09-20 14:07:15.125 263 12394.40 21.40 54473.78 88888.00 2015-09-20 14:07:15.250 263 12394.50 21.40 54473.78 88888.00 2015-09-20 14:07:15.375 263 12394.62 21.40 54473.78 88888.00 2015-09-20 14:07:15.500 263 12394.75 21.35 54473.78 88888.00 2015-09-20 14:07:15.625 263 12394.83 21.27 54473.80 88888.00 2015-09-20 14:07:15.750 263 12394.88 21.20 54473.82 88888.00 2015-09-20 14:07:15.875 263 12394.98 21.12 54473.85 88888.00 2015-09-20 14:07:16.000 263 12395.10 21.05 54473.82 88888.00 2015-09-20 14:07:16.125 263 12395.23 21.02 54473.80 88888.00 2015-09-20 14:07:16.250 263 12395.33 20.93 54473.85 88888.00 2015-09-20 14:07:16.375 263 12395.42 20.85 54473.88 88888.00 2015-09-20 14:07:16.500 263 12395.45 20.88 54473.88 88888.00 2015-09-20 14:07:16.625 263 12395.55 20.95 54473.88 88888.00 2015-09-20 14:07:16.750 263 12395.62 21.00 54473.88 88888.00 2015-09-20 14:07:16.875 263 12395.73 21.15 54473.85 88888.00 2015-09-20 14:07:17.000 263 12395.85 21.25 54473.85 88888.00 2015-09-20 14:07:17.125 263 12396.00 21.38 54473.82 88888.00 2015-09-20 14:07:17.250 263 12396.23 21.50 54473.75 88888.00 2015-09-20 14:07:17.375 263 12396.45 21.65 54473.70 88888.00 2015-09-20 14:07:17.500 263 12396.73 21.73 54473.68 88888.00 2015-09-20 14:07:17.625 263 12397.00 21.75 54473.65 88888.00 2015-09-20 14:07:17.750 263 12397.23 21.77 54473.65 88888.00 2015-09-20 14:07:17.875 263 12397.40 21.85 54473.62 88888.00 2015-09-20 14:07:18.000 263 12397.62 21.82 54473.60 88888.00 2015-09-20 14:07:18.125 263 12397.85 21.75 54473.57 88888.00 2015-09-20 14:07:18.250 263 12398.02 21.70 54473.57 88888.00 2015-09-20 14:07:18.375 263 12398.15 21.60 54473.55 88888.00 2015-09-20 14:07:18.500 263 12398.30 21.48 54473.55 88888.00 2015-09-20 14:07:18.625 263 12398.38 21.35 54473.55 88888.00 2015-09-20 14:07:18.750 263 12398.40 21.30 54473.57 88888.00 2015-09-20 14:07:18.875 263 12398.48 21.27 54473.57 88888.00 2015-09-20 14:07:19.000 263 12398.62 21.25 54473.57 88888.00 2015-09-20 14:07:19.125 263 12398.73 21.27 54473.60 88888.00 2015-09-20 14:07:19.250 263 12398.75 21.32 54473.62 88888.00 2015-09-20 14:07:19.375 263 12398.80 21.32 54473.62 88888.00 2015-09-20 14:07:19.500 263 12398.80 21.40 54473.62 88888.00 2015-09-20 14:07:19.625 263 12398.85 21.57 54473.62 88888.00 2015-09-20 14:07:19.750 263 12398.98 21.80 54473.57 88888.00 2015-09-20 14:07:19.875 263 12399.02 22.00 54473.55 88888.00 2015-09-20 14:07:20.000 263 12399.10 22.15 54473.55 88888.00 2015-09-20 14:07:20.125 263 12399.17 22.27 54473.53 88888.00 2015-09-20 14:07:20.250 263 12399.25 22.38 54473.50 88888.00 2015-09-20 14:07:20.375 263 12399.35 22.40 54473.47 88888.00 2015-09-20 14:07:20.500 263 12399.40 22.50 54473.47 88888.00 2015-09-20 14:07:20.625 263 12399.50 22.70 54473.45 88888.00 2015-09-20 14:07:20.750 263 12399.60 22.88 54473.43 88888.00 2015-09-20 14:07:20.875 263 12399.62 23.12 54473.38 88888.00 2015-09-20 14:07:21.000 263 12399.73 23.32 54473.35 88888.00 2015-09-20 14:07:21.125 263 12399.73 23.52 54473.32 88888.00 2015-09-20 14:07:21.250 263 12399.75 23.68 54473.28 88888.00 2015-09-20 14:07:21.375 263 12399.80 23.82 54473.22 88888.00 2015-09-20 14:07:21.500 263 12399.77 23.98 54473.28 88888.00 2015-09-20 14:07:21.625 263 12399.80 24.05 54473.25 88888.00 2015-09-20 14:07:21.750 263 12399.75 24.05 54473.28 88888.00 2015-09-20 14:07:21.875 263 12399.70 24.10 54473.30 88888.00 2015-09-20 14:07:22.000 263 12399.55 24.18 54473.32 88888.00 2015-09-20 14:07:22.125 263 12399.45 24.25 54473.35 88888.00 2015-09-20 14:07:22.250 263 12399.30 24.38 54473.40 88888.00 2015-09-20 14:07:22.375 263 12399.10 24.45 54473.43 88888.00 2015-09-20 14:07:22.500 263 12398.92 24.57 54473.47 88888.00 2015-09-20 14:07:22.625 263 12398.73 24.70 54473.53 88888.00 2015-09-20 14:07:22.750 263 12398.52 24.73 54473.57 88888.00 2015-09-20 14:07:22.875 263 12398.35 24.80 54473.62 88888.00 2015-09-20 14:07:23.000 263 12398.25 24.90 54473.65 88888.00 2015-09-20 14:07:23.125 263 12398.15 25.05 54473.70 88888.00 2015-09-20 14:07:23.250 263 12398.05 25.23 54473.75 88888.00 2015-09-20 14:07:23.375 263 12397.98 25.38 54473.78 88888.00 2015-09-20 14:07:23.500 263 12397.92 25.50 54473.82 88888.00 2015-09-20 14:07:23.625 263 12397.98 25.55 54473.85 88888.00 2015-09-20 14:07:23.750 263 12398.08 25.60 54473.85 88888.00 2015-09-20 14:07:23.875 263 12398.10 25.68 54473.88 88888.00 2015-09-20 14:07:24.000 263 12398.15 25.75 54473.90 88888.00 2015-09-20 14:07:24.125 263 12398.20 25.85 54473.95 88888.00 2015-09-20 14:07:24.250 263 12398.20 25.88 54473.95 88888.00 2015-09-20 14:07:24.375 263 12398.30 25.93 54473.95 88888.00 2015-09-20 14:07:24.500 263 12398.42 25.93 54473.97 88888.00 2015-09-20 14:07:24.625 263 12398.55 25.95 54473.97 88888.00 2015-09-20 14:07:24.750 263 12398.65 26.05 54474.00 88888.00 2015-09-20 14:07:24.875 263 12398.77 26.10 54474.07 88888.00 2015-09-20 14:07:25.000 263 12398.88 26.18 54474.07 88888.00 2015-09-20 14:07:25.125 263 12399.02 26.15 54474.10 88888.00 2015-09-20 14:07:25.250 263 12399.10 26.12 54474.10 88888.00 2015-09-20 14:07:25.375 263 12399.20 26.10 54474.10 88888.00 2015-09-20 14:07:25.500 263 12399.30 26.10 54474.12 88888.00 2015-09-20 14:07:25.625 263 12399.45 26.10 54474.15 88888.00 2015-09-20 14:07:25.750 263 12399.58 26.12 54474.12 88888.00 2015-09-20 14:07:25.875 263 12399.70 26.18 54474.12 88888.00 2015-09-20 14:07:26.000 263 12399.77 26.18 54474.12 88888.00 2015-09-20 14:07:26.125 263 12399.88 26.18 54474.15 88888.00 2015-09-20 14:07:26.250 263 12399.92 26.20 54474.18 88888.00 2015-09-20 14:07:26.375 263 12400.02 26.27 54474.15 88888.00 2015-09-20 14:07:26.500 263 12400.02 26.35 54474.15 88888.00 2015-09-20 14:07:26.625 263 12400.12 26.38 54474.18 88888.00 2015-09-20 14:07:26.750 263 12400.17 26.35 54474.20 88888.00 2015-09-20 14:07:26.875 263 12400.12 26.35 54474.18 88888.00 2015-09-20 14:07:27.000 263 12400.17 26.35 54474.20 88888.00 2015-09-20 14:07:27.125 263 12400.20 26.45 54474.22 88888.00 2015-09-20 14:07:27.250 263 12400.17 26.48 54474.28 88888.00 2015-09-20 14:07:27.375 263 12400.23 26.57 54474.28 88888.00 2015-09-20 14:07:27.500 263 12400.23 26.57 54474.30 88888.00 2015-09-20 14:07:27.625 263 12400.30 26.60 54474.35 88888.00 2015-09-20 14:07:27.750 263 12400.27 26.60 54474.38 88888.00 2015-09-20 14:07:27.875 263 12400.25 26.60 54474.40 88888.00 2015-09-20 14:07:28.000 263 12400.20 26.55 54474.40 88888.00 2015-09-20 14:07:28.125 263 12400.17 26.48 54474.45 88888.00 2015-09-20 14:07:28.250 263 12400.12 26.45 54474.50 88888.00 2015-09-20 14:07:28.375 263 12400.10 26.45 54474.55 88888.00 2015-09-20 14:07:28.500 263 12400.02 26.43 54474.62 88888.00 2015-09-20 14:07:28.625 263 12399.95 26.35 54474.68 88888.00 2015-09-20 14:07:28.750 263 12399.88 26.35 54474.72 88888.00 2015-09-20 14:07:28.875 263 12399.85 26.38 54474.78 88888.00 2015-09-20 14:07:29.000 263 12399.83 26.32 54474.82 88888.00 2015-09-20 14:07:29.125 263 12399.75 26.25 54474.88 88888.00 2015-09-20 14:07:29.250 263 12399.65 26.12 54474.93 88888.00 2015-09-20 14:07:29.375 263 12399.60 26.05 54474.95 88888.00 2015-09-20 14:07:29.500 263 12399.60 25.95 54475.03 88888.00 2015-09-20 14:07:29.625 263 12399.65 25.85 54475.10 88888.00 2015-09-20 14:07:29.750 263 12399.65 25.77 54475.15 88888.00 2015-09-20 14:07:29.875 263 12399.62 25.75 54475.20 88888.00 2015-09-20 14:07:30.000 263 12399.60 25.75 54475.20 88888.00 2015-09-20 14:07:30.125 263 12399.60 25.75 54475.25 88888.00 2015-09-20 14:07:30.250 263 12399.58 25.77 54475.28 88888.00 2015-09-20 14:07:30.375 263 12399.67 25.77 54475.28 88888.00 2015-09-20 14:07:30.500 263 12399.77 25.80 54475.25 88888.00 2015-09-20 14:07:30.625 263 12399.90 25.75 54475.28 88888.00 2015-09-20 14:07:30.750 263 12400.02 25.68 54475.30 88888.00 2015-09-20 14:07:30.875 263 12400.15 25.62 54475.30 88888.00 2015-09-20 14:07:31.000 263 12400.27 25.52 54475.30 88888.00 2015-09-20 14:07:31.125 263 12400.30 25.40 54475.32 88888.00 2015-09-20 14:07:31.250 263 12400.35 25.23 54475.35 88888.00 2015-09-20 14:07:31.375 263 12400.45 25.10 54475.40 88888.00 2015-09-20 14:07:31.500 263 12400.45 24.88 54475.43 88888.00 2015-09-20 14:07:31.625 263 12400.42 24.70 54475.45 88888.00 2015-09-20 14:07:31.750 263 12400.40 24.60 54475.50 88888.00 2015-09-20 14:07:31.875 263 12400.40 24.50 54475.53 88888.00 2015-09-20 14:07:32.000 263 12400.38 24.35 54475.55 88888.00 2015-09-20 14:07:32.125 263 12400.33 24.20 54475.62 88888.00 2015-09-20 14:07:32.250 263 12400.20 24.10 54475.70 88888.00 2015-09-20 14:07:32.375 263 12400.08 24.10 54475.78 88888.00 2015-09-20 14:07:32.500 263 12399.88 24.12 54475.80 88888.00 2015-09-20 14:07:32.625 263 12399.65 24.15 54475.88 88888.00 2015-09-20 14:07:32.750 263 12399.50 24.20 54475.93 88888.00 2015-09-20 14:07:32.875 263 12399.35 24.23 54475.95 88888.00 2015-09-20 14:07:33.000 263 12399.27 24.35 54476.00 88888.00 2015-09-20 14:07:33.125 263 12399.33 24.48 54476.05 88888.00 2015-09-20 14:07:33.250 263 12399.40 24.55 54476.05 88888.00 2015-09-20 14:07:33.375 263 12399.50 24.62 54476.00 88888.00 2015-09-20 14:07:33.500 263 12399.50 24.73 54476.00 88888.00 2015-09-20 14:07:33.625 263 12399.58 24.80 54476.05 88888.00 2015-09-20 14:07:33.750 263 12399.65 24.75 54476.05 88888.00 2015-09-20 14:07:33.875 263 12399.70 24.68 54476.07 88888.00 2015-09-20 14:07:34.000 263 12399.77 24.68 54476.10 88888.00 2015-09-20 14:07:34.125 263 12399.85 24.62 54476.10 88888.00 2015-09-20 14:07:34.250 263 12399.92 24.52 54476.15 88888.00 2015-09-20 14:07:34.375 263 12399.98 24.45 54476.15 88888.00 2015-09-20 14:07:34.500 263 12399.98 24.35 54476.20 88888.00 2015-09-20 14:07:34.625 263 12400.00 24.30 54476.20 88888.00 2015-09-20 14:07:34.750 263 12400.05 24.20 54476.20 88888.00 2015-09-20 14:07:34.875 263 12400.15 24.10 54476.20 88888.00 2015-09-20 14:07:35.000 263 12400.33 24.02 54476.18 88888.00 2015-09-20 14:07:35.125 263 12400.40 24.00 54476.18 88888.00 2015-09-20 14:07:35.250 263 12400.38 23.98 54476.20 88888.00 2015-09-20 14:07:35.375 263 12400.50 24.00 54476.18 88888.00 2015-09-20 14:07:35.500 263 12400.60 24.00 54476.18 88888.00 2015-09-20 14:07:35.625 263 12400.70 24.00 54476.15 88888.00 2015-09-20 14:07:35.750 263 12400.77 24.00 54476.12 88888.00 2015-09-20 14:07:35.875 263 12400.90 24.00 54476.10 88888.00 2015-09-20 14:07:36.000 263 12401.08 23.98 54476.07 88888.00 2015-09-20 14:07:36.125 263 12401.17 23.95 54476.05 88888.00 2015-09-20 14:07:36.250 263 12401.30 23.93 54476.03 88888.00 2015-09-20 14:07:36.375 263 12401.52 23.88 54475.97 88888.00 2015-09-20 14:07:36.500 263 12401.65 23.75 54475.93 88888.00 2015-09-20 14:07:36.625 263 12401.77 23.65 54475.93 88888.00 2015-09-20 14:07:36.750 263 12401.88 23.65 54475.88 88888.00 2015-09-20 14:07:36.875 263 12402.08 23.60 54475.85 88888.00 2015-09-20 14:07:37.000 263 12402.20 23.48 54475.85 88888.00 2015-09-20 14:07:37.125 263 12402.23 23.38 54475.82 88888.00 2015-09-20 14:07:37.250 263 12402.30 23.23 54475.80 88888.00 2015-09-20 14:07:37.375 263 12402.45 23.18 54475.80 88888.00 2015-09-20 14:07:37.500 263 12402.58 23.12 54475.80 88888.00 2015-09-20 14:07:37.625 263 12402.58 23.05 54475.78 88888.00 2015-09-20 14:07:37.750 263 12402.62 23.02 54475.78 88888.00 2015-09-20 14:07:37.875 263 12402.67 22.98 54475.78 88888.00 2015-09-20 14:07:38.000 263 12402.67 22.93 54475.75 88888.00 2015-09-20 14:07:38.125 263 12402.73 22.82 54475.78 88888.00 2015-09-20 14:07:38.250 263 12402.77 22.75 54475.78 88888.00 2015-09-20 14:07:38.375 263 12402.85 22.75 54475.75 88888.00 2015-09-20 14:07:38.500 263 12402.88 22.70 54475.72 88888.00 2015-09-20 14:07:38.625 263 12403.05 22.62 54475.68 88888.00 2015-09-20 14:07:38.750 263 12403.25 22.55 54475.65 88888.00 2015-09-20 14:07:38.875 263 12403.45 22.52 54475.62 88888.00 2015-09-20 14:07:39.000 263 12403.62 22.55 54475.60 88888.00 2015-09-20 14:07:39.125 263 12403.77 22.60 54475.55 88888.00 2015-09-20 14:07:39.250 263 12403.95 22.65 54475.53 88888.00 2015-09-20 14:07:39.375 263 12404.25 22.70 54475.50 88888.00 2015-09-20 14:07:39.500 263 12404.42 22.70 54475.47 88888.00 2015-09-20 14:07:39.625 263 12404.65 22.68 54475.43 88888.00 2015-09-20 14:07:39.750 263 12404.92 22.65 54475.43 88888.00 2015-09-20 14:07:39.875 263 12405.17 22.62 54475.40 88888.00 2015-09-20 14:07:40.000 263 12405.33 22.52 54475.38 88888.00 2015-09-20 14:07:40.125 263 12405.38 22.43 54475.35 88888.00 2015-09-20 14:07:40.250 263 12405.50 22.25 54475.35 88888.00 2015-09-20 14:07:40.375 263 12405.73 22.15 54475.32 88888.00 2015-09-20 14:07:40.500 263 12405.85 22.00 54475.32 88888.00 2015-09-20 14:07:40.625 263 12405.92 21.95 54475.35 88888.00 2015-09-20 14:07:40.750 263 12406.00 21.82 54475.38 88888.00 2015-09-20 14:07:40.875 263 12406.10 21.68 54475.38 88888.00 2015-09-20 14:07:41.000 263 12406.20 21.52 54475.35 88888.00 2015-09-20 14:07:41.125 263 12406.30 21.43 54475.35 88888.00 2015-09-20 14:07:41.250 263 12406.33 21.23 54475.35 88888.00 2015-09-20 14:07:41.375 263 12406.38 21.15 54475.38 88888.00 2015-09-20 14:07:41.500 263 12406.40 21.07 54475.35 88888.00 2015-09-20 14:07:41.625 263 12406.48 21.02 54475.35 88888.00 2015-09-20 14:07:41.750 263 12406.55 20.98 54475.35 88888.00 2015-09-20 14:07:41.875 263 12406.70 20.98 54475.30 88888.00 2015-09-20 14:07:42.000 263 12406.88 20.95 54475.25 88888.00 2015-09-20 14:07:42.125 263 12407.02 20.93 54475.25 88888.00 2015-09-20 14:07:42.250 263 12407.12 20.88 54475.25 88888.00 2015-09-20 14:07:42.375 263 12407.30 20.88 54475.22 88888.00 2015-09-20 14:07:42.500 263 12407.52 20.88 54475.18 88888.00 2015-09-20 14:07:42.625 263 12407.75 20.85 54475.12 88888.00 2015-09-20 14:07:42.750 263 12408.00 20.82 54475.10 88888.00 2015-09-20 14:07:42.875 263 12408.17 20.80 54475.05 88888.00 2015-09-20 14:07:43.000 263 12408.25 20.80 54475.05 88888.00 2015-09-20 14:07:43.125 263 12408.30 20.75 54475.05 88888.00 2015-09-20 14:07:43.250 263 12408.45 20.55 54475.03 88888.00 2015-09-20 14:07:43.375 263 12408.62 20.45 54474.97 88888.00 2015-09-20 14:07:43.500 263 12408.75 20.30 54474.97 88888.00 2015-09-20 14:07:43.625 263 12408.83 20.18 54474.97 88888.00 2015-09-20 14:07:43.750 263 12408.92 20.05 54474.95 88888.00 2015-09-20 14:07:43.875 263 12409.08 19.95 54474.95 88888.00 2015-09-20 14:07:44.000 263 12409.17 19.82 54474.88 88888.00 2015-09-20 14:07:44.125 263 12409.27 19.75 54474.93 88888.00 2015-09-20 14:07:44.250 263 12409.48 19.65 54474.90 88888.00 2015-09-20 14:07:44.375 263 12409.73 19.57 54474.88 88888.00 2015-09-20 14:07:44.500 263 12409.98 19.50 54474.80 88888.00 2015-09-20 14:07:44.625 263 12410.15 19.50 54474.80 88888.00 2015-09-20 14:07:44.750 263 12410.40 19.50 54474.78 88888.00 2015-09-20 14:07:44.875 263 12410.62 19.50 54474.72 88888.00 2015-09-20 14:07:45.000 263 12410.83 19.48 54474.72 88888.00 2015-09-20 14:07:45.125 263 12411.00 19.45 54474.70 88888.00 2015-09-20 14:07:45.250 263 12411.15 19.38 54474.68 88888.00 2015-09-20 14:07:45.375 263 12411.25 19.38 54474.65 88888.00 2015-09-20 14:07:45.500 263 12411.48 19.32 54474.62 88888.00 2015-09-20 14:07:45.625 263 12411.75 19.32 54474.60 88888.00 2015-09-20 14:07:45.750 263 12411.92 19.27 54474.60 88888.00 2015-09-20 14:07:45.875 263 12412.05 19.25 54474.55 88888.00 2015-09-20 14:07:46.000 263 12412.25 19.23 54474.53 88888.00 2015-09-20 14:07:46.125 263 12412.42 19.18 54474.53 88888.00 2015-09-20 14:07:46.250 263 12412.60 19.10 54474.55 88888.00 2015-09-20 14:07:46.375 263 12412.77 19.07 54474.50 88888.00 2015-09-20 14:07:46.500 263 12412.88 19.10 54474.53 88888.00 2015-09-20 14:07:46.625 263 12412.95 19.15 54474.50 88888.00 2015-09-20 14:07:46.750 263 12413.05 19.15 54474.47 88888.00 2015-09-20 14:07:46.875 263 12413.17 19.18 54474.45 88888.00 2015-09-20 14:07:47.000 263 12413.27 19.15 54474.45 88888.00 2015-09-20 14:07:47.125 263 12413.40 19.10 54474.43 88888.00 2015-09-20 14:07:47.250 263 12413.50 19.02 54474.40 88888.00 2015-09-20 14:07:47.375 263 12413.60 19.05 54474.38 88888.00 2015-09-20 14:07:47.500 263 12413.67 19.05 54474.40 88888.00 2015-09-20 14:07:47.625 263 12413.83 18.98 54474.40 88888.00 2015-09-20 14:07:47.750 263 12413.95 18.88 54474.38 88888.00 2015-09-20 14:07:47.875 263 12414.00 18.80 54474.38 88888.00 2015-09-20 14:07:48.000 263 12414.05 18.68 54474.40 88888.00 2015-09-20 14:07:48.125 263 12414.02 18.57 54474.43 88888.00 2015-09-20 14:07:48.250 263 12414.00 18.45 54474.45 88888.00 2015-09-20 14:07:48.375 263 12414.08 18.35 54474.43 88888.00 2015-09-20 14:07:48.500 263 12414.10 18.23 54474.47 88888.00 2015-09-20 14:07:48.625 263 12414.00 18.10 54474.47 88888.00 2015-09-20 14:07:48.750 263 12413.98 17.90 54474.50 88888.00 2015-09-20 14:07:48.875 263 12414.02 17.68 54474.53 88888.00 2015-09-20 14:07:49.000 263 12414.05 17.55 54474.55 88888.00 2015-09-20 14:07:49.125 263 12414.05 17.30 54474.57 88888.00 2015-09-20 14:07:49.250 263 12414.10 17.10 54474.62 88888.00 2015-09-20 14:07:49.375 263 12414.15 16.98 54474.62 88888.00 2015-09-20 14:07:49.500 263 12414.20 16.80 54474.62 88888.00 2015-09-20 14:07:49.625 263 12414.27 16.70 54474.65 88888.00 2015-09-20 14:07:49.750 263 12414.38 16.52 54474.68 88888.00 2015-09-20 14:07:49.875 263 12414.50 16.38 54474.68 88888.00 2015-09-20 14:07:50.000 263 12414.65 16.23 54474.70 88888.00 2015-09-20 14:07:50.125 263 12414.75 16.10 54474.70 88888.00 2015-09-20 14:07:50.250 263 12414.90 15.93 54474.68 88888.00 2015-09-20 14:07:50.375 263 12415.02 15.78 54474.70 88888.00 2015-09-20 14:07:50.500 263 12415.12 15.60 54474.70 88888.00 2015-09-20 14:07:50.625 263 12415.17 15.50 54474.70 88888.00 2015-09-20 14:07:50.750 263 12415.27 15.32 54474.70 88888.00 2015-09-20 14:07:50.875 263 12415.40 15.15 54474.70 88888.00 2015-09-20 14:07:51.000 263 12415.55 15.00 54474.70 88888.00 2015-09-20 14:07:51.125 263 12415.62 14.82 54474.70 88888.00 2015-09-20 14:07:51.250 263 12415.67 14.62 54474.72 88888.00 2015-09-20 14:07:51.375 263 12415.83 14.57 54474.70 88888.00 2015-09-20 14:07:51.500 263 12415.98 14.55 54474.68 88888.00 2015-09-20 14:07:51.625 263 12416.17 14.47 54474.62 88888.00 2015-09-20 14:07:51.750 263 12416.35 14.45 54474.62 88888.00 2015-09-20 14:07:51.875 263 12416.55 14.40 54474.60 88888.00 2015-09-20 14:07:52.000 263 12416.73 14.40 54474.57 88888.00 2015-09-20 14:07:52.125 263 12416.85 14.43 54474.57 88888.00 2015-09-20 14:07:52.250 263 12416.92 14.50 54474.55 88888.00 2015-09-20 14:07:52.375 263 12417.05 14.65 54474.55 88888.00 2015-09-20 14:07:52.500 263 12417.17 14.80 54474.53 88888.00 2015-09-20 14:07:52.625 263 12417.35 14.97 54474.47 88888.00 2015-09-20 14:07:52.750 263 12417.40 15.20 54474.47 88888.00 2015-09-20 14:07:52.875 263 12417.42 15.47 54474.45 88888.00 2015-09-20 14:07:53.000 263 12417.42 15.75 54474.40 88888.00 2015-09-20 14:07:53.125 263 12417.50 16.00 54474.38 88888.00 2015-09-20 14:07:53.250 263 12417.55 16.20 54474.35 88888.00 2015-09-20 14:07:53.375 263 12417.65 16.40 54474.30 88888.00 2015-09-20 14:07:53.500 263 12417.65 16.60 54474.25 88888.00 2015-09-20 14:07:53.625 263 12417.70 16.80 54474.22 88888.00 2015-09-20 14:07:53.750 263 12417.83 16.98 54474.18 88888.00 2015-09-20 14:07:53.875 263 12417.85 17.12 54474.12 88888.00 2015-09-20 14:07:54.000 263 12417.92 17.32 54474.10 88888.00 2015-09-20 14:07:54.125 263 12418.08 17.57 54474.07 88888.00 2015-09-20 14:07:54.250 263 12418.25 17.82 54474.03 88888.00 2015-09-20 14:07:54.375 263 12418.40 18.07 54473.97 88888.00 2015-09-20 14:07:54.500 263 12418.58 18.38 54473.93 88888.00 2015-09-20 14:07:54.625 263 12418.73 18.65 54473.90 88888.00 2015-09-20 14:07:54.750 263 12418.83 18.93 54473.85 88888.00 2015-09-20 14:07:54.875 263 12419.00 19.23 54473.80 88888.00 2015-09-20 14:07:55.000 263 12419.17 19.45 54473.78 88888.00 2015-09-20 14:07:55.125 263 12419.30 19.73 54473.75 88888.00 2015-09-20 14:07:55.250 263 12419.40 19.98 54473.70 88888.00 2015-09-20 14:07:55.375 263 12419.58 20.20 54473.68 88888.00 2015-09-20 14:07:55.500 263 12419.77 20.40 54473.62 88888.00 2015-09-20 14:07:55.625 263 12419.90 20.55 54473.57 88888.00 2015-09-20 14:07:55.750 263 12419.98 20.68 54473.55 88888.00 2015-09-20 14:07:55.875 263 12420.08 20.77 54473.55 88888.00 2015-09-20 14:07:56.000 263 12420.20 20.82 54473.55 88888.00 2015-09-20 14:07:56.125 263 12420.25 20.85 54473.55 88888.00 2015-09-20 14:07:56.250 263 12420.38 20.85 54473.55 88888.00 2015-09-20 14:07:56.375 263 12420.48 20.82 54473.57 88888.00 2015-09-20 14:07:56.500 263 12420.52 20.73 54473.57 88888.00 2015-09-20 14:07:56.625 263 12420.55 20.65 54473.57 88888.00 2015-09-20 14:07:56.750 263 12420.65 20.57 54473.57 88888.00 2015-09-20 14:07:56.875 263 12420.65 20.50 54473.60 88888.00 2015-09-20 14:07:57.000 263 12420.65 20.43 54473.60 88888.00 2015-09-20 14:07:57.125 263 12420.70 20.27 54473.62 88888.00 2015-09-20 14:07:57.250 263 12420.70 20.12 54473.68 88888.00 2015-09-20 14:07:57.375 263 12420.73 20.05 54473.70 88888.00 2015-09-20 14:07:57.500 263 12420.75 19.85 54473.75 88888.00 2015-09-20 14:07:57.625 263 12420.67 19.65 54473.80 88888.00 2015-09-20 14:07:57.750 263 12420.58 19.48 54473.85 88888.00 2015-09-20 14:07:57.875 263 12420.50 19.25 54473.90 88888.00 2015-09-20 14:07:58.000 263 12420.42 19.02 54473.95 88888.00 2015-09-20 14:07:58.125 263 12420.38 18.82 54474.00 88888.00 2015-09-20 14:07:58.250 263 12420.33 18.62 54474.05 88888.00 2015-09-20 14:07:58.375 263 12420.35 18.50 54474.07 88888.00 2015-09-20 14:07:58.500 263 12420.35 18.40 54474.10 88888.00 2015-09-20 14:07:58.625 263 12420.40 18.35 54474.12 88888.00 2015-09-20 14:07:58.750 263 12420.38 18.32 54474.12 88888.00 2015-09-20 14:07:58.875 263 12420.35 18.30 54474.15 88888.00 2015-09-20 14:07:59.000 263 12420.33 18.30 54474.18 88888.00 2015-09-20 14:07:59.125 263 12420.33 18.32 54474.25 88888.00 2015-09-20 14:07:59.250 263 12420.30 18.43 54474.30 88888.00 2015-09-20 14:07:59.375 263 12420.25 18.55 54474.32 88888.00 2015-09-20 14:07:59.500 263 12420.15 18.70 54474.35 88888.00 2015-09-20 14:07:59.625 263 12420.10 18.85 54474.35 88888.00 2015-09-20 14:07:59.750 263 12420.08 18.98 54474.35 88888.00 2015-09-20 14:07:59.875 263 12420.12 19.10 54474.38 88888.00 2015-09-20 14:08:00.000 263 12420.17 19.20 54474.40 88888.00 2015-09-20 14:08:00.125 263 12420.20 19.32 54474.40 88888.00 2015-09-20 14:08:00.250 263 12420.17 19.43 54474.45 88888.00 2015-09-20 14:08:00.375 263 12420.20 19.52 54474.45 88888.00 2015-09-20 14:08:00.500 263 12420.10 19.65 54474.45 88888.00 2015-09-20 14:08:00.625 263 12420.00 19.75 54474.45 88888.00 2015-09-20 14:08:00.750 263 12419.95 19.88 54474.45 88888.00 2015-09-20 14:08:00.875 263 12419.98 20.02 54474.45 88888.00 2015-09-20 14:08:01.000 263 12420.05 20.15 54474.47 88888.00 2015-09-20 14:08:01.125 263 12420.08 20.30 54474.53 88888.00 2015-09-20 14:08:01.250 263 12420.00 20.50 54474.53 88888.00 2015-09-20 14:08:01.375 263 12420.02 20.70 54474.50 88888.00 2015-09-20 14:08:01.500 263 12420.08 20.82 54474.50 88888.00 2015-09-20 14:08:01.625 263 12420.23 21.00 54474.47 88888.00 2015-09-20 14:08:01.750 263 12420.30 21.15 54474.50 88888.00 2015-09-20 14:08:01.875 263 12420.30 21.25 54474.50 88888.00 2015-09-20 14:08:02.000 263 12420.35 21.40 54474.47 88888.00 2015-09-20 14:08:02.125 263 12420.40 21.48 54474.50 88888.00 2015-09-20 14:08:02.250 263 12420.42 21.50 54474.50 88888.00 2015-09-20 14:08:02.375 263 12420.55 21.52 54474.50 88888.00 2015-09-20 14:08:02.500 263 12420.67 21.57 54474.50 88888.00 2015-09-20 14:08:02.625 263 12420.77 21.55 54474.47 88888.00 2015-09-20 14:08:02.750 263 12420.88 21.52 54474.47 88888.00 2015-09-20 14:08:02.875 263 12420.92 21.55 54474.47 88888.00 2015-09-20 14:08:03.000 263 12420.90 21.57 54474.47 88888.00 2015-09-20 14:08:03.125 263 12420.95 21.60 54474.53 88888.00 2015-09-20 14:08:03.250 263 12421.08 21.62 54474.55 88888.00 2015-09-20 14:08:03.375 263 12421.17 21.68 54474.55 88888.00 2015-09-20 14:08:03.500 263 12421.20 21.75 54474.55 88888.00 2015-09-20 14:08:03.625 263 12421.12 21.82 54474.60 88888.00 2015-09-20 14:08:03.750 263 12420.95 21.93 54474.62 88888.00 2015-09-20 14:08:03.875 263 12420.88 21.98 54474.68 88888.00 2015-09-20 14:08:04.000 263 12420.77 22.05 54474.75 88888.00 2015-09-20 14:08:04.125 263 12420.50 22.07 54474.82 88888.00 2015-09-20 14:08:04.250 263 12420.12 22.12 54474.93 88888.00 2015-09-20 14:08:04.375 263 12419.88 22.15 54475.00 88888.00 2015-09-20 14:08:04.500 263 12419.58 22.15 54475.05 88888.00 2015-09-20 14:08:04.625 263 12419.27 22.12 54475.10 88888.00 2015-09-20 14:08:04.750 263 12419.05 22.12 54475.18 88888.00 2015-09-20 14:08:04.875 263 12418.85 22.12 54475.22 88888.00 2015-09-20 14:08:05.000 263 12418.65 22.07 54475.28 88888.00 2015-09-20 14:08:05.125 263 12418.42 22.02 54475.32 88888.00 2015-09-20 14:08:05.250 263 12418.17 21.98 54475.38 88888.00 2015-09-20 14:08:05.375 263 12418.08 21.95 54475.43 88888.00 2015-09-20 14:08:05.500 263 12417.90 21.93 54475.47 88888.00 2015-09-20 14:08:05.625 263 12417.77 21.88 54475.53 88888.00 2015-09-20 14:08:05.750 263 12417.67 21.85 54475.55 88888.00 2015-09-20 14:08:05.875 263 12417.58 21.88 54475.57 88888.00 2015-09-20 14:08:06.000 263 12417.55 21.93 54475.60 88888.00 2015-09-20 14:08:06.125 263 12417.52 21.98 54475.68 88888.00 2015-09-20 14:08:06.250 263 12417.38 22.05 54475.72 88888.00 2015-09-20 14:08:06.375 263 12417.33 22.10 54475.70 88888.00 2015-09-20 14:08:06.500 263 12417.30 22.20 54475.70 88888.00 2015-09-20 14:08:06.625 263 12417.25 22.27 54475.75 88888.00 2015-09-20 14:08:06.750 263 12417.23 22.32 54475.80 88888.00 2015-09-20 14:08:06.875 263 12417.17 22.35 54475.85 88888.00 2015-09-20 14:08:07.000 263 12417.15 22.38 54475.85 88888.00 2015-09-20 14:08:07.125 263 12417.15 22.38 54475.88 88888.00 2015-09-20 14:08:07.250 263 12417.12 22.32 54475.93 88888.00 2015-09-20 14:08:07.375 263 12417.20 22.32 54475.93 88888.00 2015-09-20 14:08:07.500 263 12417.33 22.32 54475.93 88888.00 2015-09-20 14:08:07.625 263 12417.40 22.23 54475.95 88888.00 2015-09-20 14:08:07.750 263 12417.45 22.10 54475.95 88888.00 2015-09-20 14:08:07.875 263 12417.52 21.93 54475.97 88888.00 2015-09-20 14:08:08.000 263 12417.60 21.80 54476.00 88888.00 2015-09-20 14:08:08.125 263 12417.70 21.65 54476.05 88888.00 2015-09-20 14:08:08.250 263 12417.73 21.55 54476.10 88888.00 2015-09-20 14:08:08.375 263 12417.75 21.45 54476.12 88888.00 2015-09-20 14:08:08.500 263 12417.73 21.38 54476.12 88888.00 2015-09-20 14:08:08.625 263 12417.73 21.27 54476.12 88888.00 2015-09-20 14:08:08.750 263 12417.75 21.23 54476.15 88888.00 2015-09-20 14:08:08.875 263 12417.77 21.15 54476.20 88888.00 2015-09-20 14:08:09.000 263 12417.83 21.05 54476.20 88888.00 2015-09-20 14:08:09.125 263 12417.90 20.93 54476.18 88888.00 2015-09-20 14:08:09.250 263 12418.00 20.82 54476.15 88888.00 2015-09-20 14:08:09.375 263 12418.23 20.80 54476.18 88888.00 2015-09-20 14:08:09.500 263 12418.35 20.77 54476.15 88888.00 2015-09-20 14:08:09.625 263 12418.48 20.75 54476.15 88888.00 2015-09-20 14:08:09.750 263 12418.60 20.70 54476.15 88888.00 2015-09-20 14:08:09.875 263 12418.67 20.68 54476.15 88888.00 2015-09-20 14:08:10.000 263 12418.75 20.57 54476.15 88888.00 2015-09-20 14:08:10.125 263 12418.88 20.50 54476.12 88888.00 2015-09-20 14:08:10.250 263 12418.92 20.35 54476.12 88888.00 2015-09-20 14:08:10.375 263 12419.00 20.30 54476.15 88888.00 2015-09-20 14:08:10.500 263 12419.05 20.15 54476.15 88888.00 2015-09-20 14:08:10.625 263 12419.15 20.02 54476.18 88888.00 2015-09-20 14:08:10.750 263 12419.25 19.98 54476.18 88888.00 2015-09-20 14:08:10.875 263 12419.38 19.93 54476.20 88888.00 2015-09-20 14:08:11.000 263 12419.52 19.90 54476.20 88888.00 2015-09-20 14:08:11.125 263 12419.65 19.80 54476.22 88888.00 2015-09-20 14:08:11.250 263 12419.70 19.70 54476.20 88888.00 2015-09-20 14:08:11.375 263 12419.77 19.65 54476.20 88888.00 2015-09-20 14:08:11.500 263 12419.90 19.62 54476.20 88888.00 2015-09-20 14:08:11.625 263 12420.05 19.60 54476.20 88888.00 2015-09-20 14:08:11.750 263 12420.17 19.60 54476.15 88888.00 2015-09-20 14:08:11.875 263 12420.30 19.60 54476.12 88888.00 2015-09-20 14:08:12.000 263 12420.52 19.62 54476.12 88888.00 2015-09-20 14:08:12.125 263 12420.77 19.62 54476.10 88888.00 2015-09-20 14:08:12.250 263 12420.98 19.60 54476.07 88888.00 2015-09-20 14:08:12.375 263 12421.15 19.60 54476.07 88888.00 2015-09-20 14:08:12.500 263 12421.20 19.62 54476.10 88888.00 2015-09-20 14:08:12.625 263 12421.30 19.62 54476.10 88888.00 2015-09-20 14:08:12.750 263 12421.30 19.57 54476.12 88888.00 2015-09-20 14:08:12.875 263 12421.27 19.52 54476.15 88888.00 2015-09-20 14:08:13.000 263 12421.25 19.48 54476.18 88888.00 2015-09-20 14:08:13.125 263 12421.20 19.38 54476.25 88888.00 2015-09-20 14:08:13.250 263 12421.08 19.15 54476.28 88888.00 2015-09-20 14:08:13.375 263 12421.02 19.05 54476.35 88888.00 2015-09-20 14:08:13.500 263 12420.90 18.85 54476.38 88888.00 2015-09-20 14:08:13.625 263 12420.83 18.68 54476.43 88888.00 2015-09-20 14:08:13.750 263 12420.77 18.43 54476.45 88888.00 2015-09-20 14:08:13.875 263 12420.62 18.27 54476.50 88888.00 2015-09-20 14:08:14.000 263 12420.55 18.10 54476.50 88888.00 2015-09-20 14:08:14.125 263 12420.55 17.98 54476.57 88888.00 2015-09-20 14:08:14.250 263 12420.52 17.77 54476.68 88888.00 2015-09-20 14:08:14.375 263 12420.55 17.68 54476.72 88888.00 2015-09-20 14:08:14.500 263 12420.55 17.60 54476.75 88888.00 2015-09-20 14:08:14.625 263 12420.52 17.45 54476.78 88888.00 2015-09-20 14:08:14.750 263 12420.55 17.27 54476.82 88888.00 2015-09-20 14:08:14.875 263 12420.60 17.15 54476.82 88888.00 2015-09-20 14:08:15.000 263 12420.60 17.10 54476.88 88888.00 2015-09-20 14:08:15.125 263 12420.67 17.07 54476.90 88888.00 2015-09-20 14:08:15.250 263 12420.67 16.95 54476.95 88888.00 2015-09-20 14:08:15.375 263 12420.73 16.95 54476.95 88888.00 2015-09-20 14:08:15.500 263 12420.75 16.95 54477.00 88888.00 2015-09-20 14:08:15.625 263 12420.80 16.95 54477.00 88888.00 2015-09-20 14:08:15.750 263 12420.80 16.93 54477.03 88888.00 2015-09-20 14:08:15.875 263 12420.85 16.90 54477.05 88888.00 2015-09-20 14:08:16.000 263 12420.85 16.88 54477.10 88888.00 2015-09-20 14:08:16.125 263 12420.88 16.90 54477.12 88888.00 2015-09-20 14:08:16.250 263 12420.90 16.88 54477.15 88888.00 2015-09-20 14:08:16.375 263 12420.92 16.90 54477.18 88888.00 2015-09-20 14:08:16.500 263 12420.98 16.95 54477.20 88888.00 2015-09-20 14:08:16.625 263 12421.05 17.07 54477.22 88888.00 2015-09-20 14:08:16.750 263 12421.10 17.27 54477.22 88888.00 2015-09-20 14:08:16.875 263 12421.23 17.45 54477.20 88888.00 2015-09-20 14:08:17.000 263 12421.27 17.65 54477.18 88888.00 2015-09-20 14:08:17.125 263 12421.33 17.90 54477.18 88888.00 2015-09-20 14:08:17.250 263 12421.38 18.15 54477.15 88888.00 2015-09-20 14:08:17.375 263 12421.50 18.38 54477.15 88888.00 2015-09-20 14:08:17.500 263 12421.50 18.62 54477.10 88888.00 2015-09-20 14:08:17.625 263 12421.58 18.95 54477.15 88888.00 2015-09-20 14:08:17.750 263 12421.67 19.20 54477.15 88888.00 2015-09-20 14:08:17.875 263 12421.75 19.48 54477.12 88888.00 2015-09-20 14:08:18.000 263 12421.75 19.70 54477.10 88888.00 2015-09-20 14:08:18.125 263 12421.67 19.93 54477.12 88888.00 2015-09-20 14:08:18.250 263 12421.70 20.12 54477.12 88888.00 2015-09-20 14:08:18.375 263 12421.75 20.27 54477.12 88888.00 2015-09-20 14:08:18.500 263 12421.73 20.43 54477.10 88888.00 2015-09-20 14:08:18.625 263 12421.73 20.55 54477.07 88888.00 2015-09-20 14:08:18.750 263 12421.77 20.73 54477.07 88888.00 2015-09-20 14:08:18.875 263 12421.88 20.88 54477.10 88888.00 2015-09-20 14:08:19.000 263 12421.90 21.02 54477.05 88888.00 2015-09-20 14:08:19.125 263 12421.92 21.18 54477.05 88888.00 2015-09-20 14:08:19.250 263 12421.95 21.30 54477.05 88888.00 2015-09-20 14:08:19.375 263 12422.08 21.43 54477.03 88888.00 2015-09-20 14:08:19.500 263 12422.25 21.50 54477.05 88888.00 2015-09-20 14:08:19.625 263 12422.40 21.60 54477.05 88888.00 2015-09-20 14:08:19.750 263 12422.48 21.65 54477.07 88888.00 2015-09-20 14:08:19.875 263 12422.50 21.73 54477.07 88888.00 2015-09-20 14:08:20.000 263 12422.50 21.73 54477.07 88888.00 2015-09-20 14:08:20.125 263 12422.58 21.70 54477.12 88888.00 2015-09-20 14:08:20.250 263 12422.73 21.70 54477.15 88888.00 2015-09-20 14:08:20.375 263 12422.80 21.73 54477.18 88888.00 2015-09-20 14:08:20.500 263 12422.80 21.68 54477.15 88888.00 2015-09-20 14:08:20.625 263 12422.92 21.68 54477.20 88888.00 2015-09-20 14:08:20.750 263 12422.92 21.65 54477.25 88888.00 2015-09-20 14:08:20.875 263 12422.90 21.68 54477.28 88888.00 2015-09-20 14:08:21.000 263 12422.92 21.65 54477.30 88888.00 2015-09-20 14:08:21.125 263 12422.98 21.62 54477.35 88888.00 2015-09-20 14:08:21.250 263 12423.02 21.57 54477.40 88888.00 2015-09-20 14:08:21.375 263 12423.05 21.55 54477.43 88888.00 2015-09-20 14:08:21.500 263 12423.02 21.62 54477.45 88888.00 2015-09-20 14:08:21.625 263 12423.08 21.73 54477.50 88888.00 2015-09-20 14:08:21.750 263 12423.05 21.75 54477.50 88888.00 2015-09-20 14:08:21.875 263 12423.02 21.80 54477.53 88888.00 2015-09-20 14:08:22.000 263 12423.05 21.88 54477.55 88888.00 2015-09-20 14:08:22.125 263 12423.05 21.98 54477.53 88888.00 2015-09-20 14:08:22.250 263 12422.95 21.98 54477.57 88888.00 2015-09-20 14:08:22.375 263 12422.98 21.98 54477.57 88888.00 2015-09-20 14:08:22.500 263 12423.00 21.90 54477.60 88888.00 2015-09-20 14:08:22.625 263 12422.98 21.80 54477.62 88888.00 2015-09-20 14:08:22.750 263 12422.95 21.73 54477.65 88888.00 2015-09-20 14:08:22.875 263 12422.90 21.68 54477.70 88888.00 2015-09-20 14:08:23.000 263 12422.85 21.68 54477.72 88888.00 2015-09-20 14:08:23.125 263 12422.83 21.75 54477.75 88888.00 2015-09-20 14:08:23.250 263 12422.80 21.80 54477.78 88888.00 2015-09-20 14:08:23.375 263 12422.77 21.80 54477.78 88888.00 2015-09-20 14:08:23.500 263 12422.70 21.80 54477.78 88888.00 2015-09-20 14:08:23.625 263 12422.67 21.88 54477.78 88888.00 2015-09-20 14:08:23.750 263 12422.67 21.93 54477.78 88888.00 2015-09-20 14:08:23.875 263 12422.58 21.98 54477.82 88888.00 2015-09-20 14:08:24.000 263 12422.42 22.07 54477.82 88888.00 2015-09-20 14:08:24.125 263 12422.35 22.18 54477.85 88888.00 2015-09-20 14:08:24.250 263 12422.23 22.30 54477.88 88888.00 2015-09-20 14:08:24.375 263 12422.25 22.32 54477.88 88888.00 2015-09-20 14:08:24.500 263 12422.30 22.40 54477.85 88888.00 2015-09-20 14:08:24.625 263 12422.30 22.48 54477.85 88888.00 2015-09-20 14:08:24.750 263 12422.25 22.55 54477.88 88888.00 2015-09-20 14:08:24.875 263 12422.25 22.62 54477.85 88888.00 2015-09-20 14:08:25.000 263 12422.23 22.75 54477.85 88888.00 2015-09-20 14:08:25.125 263 12422.23 22.82 54477.90 88888.00 2015-09-20 14:08:25.250 263 12422.25 22.88 54477.90 88888.00 2015-09-20 14:08:25.375 263 12422.25 22.90 54477.88 88888.00 2015-09-20 14:08:25.500 263 12422.12 22.98 54477.90 88888.00 2015-09-20 14:08:25.625 263 12422.02 23.02 54477.93 88888.00 2015-09-20 14:08:25.750 263 12422.08 23.07 54477.95 88888.00 2015-09-20 14:08:25.875 263 12422.02 23.10 54477.95 88888.00 2015-09-20 14:08:26.000 263 12422.12 23.12 54477.95 88888.00 2015-09-20 14:08:26.125 263 12422.05 23.23 54477.95 88888.00 2015-09-20 14:08:26.250 263 12422.02 23.27 54478.00 88888.00 2015-09-20 14:08:26.375 263 12421.95 23.27 54478.00 88888.00 2015-09-20 14:08:26.500 263 12421.90 23.23 54478.00 88888.00 2015-09-20 14:08:26.625 263 12421.83 23.23 54478.03 88888.00 2015-09-20 14:08:26.750 263 12421.70 23.20 54478.07 88888.00 2015-09-20 14:08:26.875 263 12421.62 23.18 54478.12 88888.00 2015-09-20 14:08:27.000 263 12421.40 23.20 54478.10 88888.00 2015-09-20 14:08:27.125 263 12421.23 23.20 54478.10 88888.00 2015-09-20 14:08:27.250 263 12421.10 23.18 54478.18 88888.00 2015-09-20 14:08:27.375 263 12421.10 23.23 54478.20 88888.00 2015-09-20 14:08:27.500 263 12421.12 23.20 54478.22 88888.00 2015-09-20 14:08:27.625 263 12421.12 23.23 54478.25 88888.00 2015-09-20 14:08:27.750 263 12421.10 23.25 54478.28 88888.00 2015-09-20 14:08:27.875 263 12421.12 23.32 54478.30 88888.00 2015-09-20 14:08:28.000 263 12421.15 23.38 54478.32 88888.00 2015-09-20 14:08:28.125 263 12421.15 23.40 54478.38 88888.00 2015-09-20 14:08:28.250 263 12421.20 23.35 54478.40 88888.00 2015-09-20 14:08:28.375 263 12421.20 23.30 54478.43 88888.00 2015-09-20 14:08:28.500 263 12421.23 23.27 54478.47 88888.00 2015-09-20 14:08:28.625 263 12421.25 23.25 54478.50 88888.00 2015-09-20 14:08:28.750 263 12421.27 23.18 54478.53 88888.00 2015-09-20 14:08:28.875 263 12421.30 23.05 54478.57 88888.00 2015-09-20 14:08:29.000 263 12421.30 22.93 54478.65 88888.00 2015-09-20 14:08:29.125 263 12421.25 22.80 54478.70 88888.00 2015-09-20 14:08:29.250 263 12421.20 22.65 54478.75 88888.00 2015-09-20 14:08:29.375 263 12421.23 22.52 54478.80 88888.00 2015-09-20 14:08:29.500 263 12421.12 22.40 54478.88 88888.00 2015-09-20 14:08:29.625 263 12420.98 22.27 54478.95 88888.00 2015-09-20 14:08:29.750 263 12420.88 22.12 54479.00 88888.00 2015-09-20 14:08:29.875 263 12420.80 21.98 54479.10 88888.00 2015-09-20 14:08:30.000 263 12420.67 21.88 54479.15 88888.00 2015-09-20 14:08:30.125 263 12420.48 21.77 54479.25 88888.00 2015-09-20 14:08:30.250 263 12420.33 21.60 54479.32 88888.00 2015-09-20 14:08:30.375 263 12420.23 21.50 54479.40 88888.00 2015-09-20 14:08:30.500 263 12420.08 21.40 54479.50 88888.00 2015-09-20 14:08:30.625 263 12419.88 21.32 54479.60 88888.00 2015-09-20 14:08:30.750 263 12419.67 21.25 54479.68 88888.00 2015-09-20 14:08:30.875 263 12419.42 21.12 54479.78 88888.00 2015-09-20 14:08:31.000 263 12419.08 21.00 54479.88 88888.00 2015-09-20 14:08:31.125 263 12418.65 20.95 54480.00 88888.00 2015-09-20 14:08:31.250 263 12418.23 20.98 54480.12 88888.00 2015-09-20 14:08:31.375 263 12417.88 21.00 54480.20 88888.00 2015-09-20 14:08:31.500 263 12417.58 20.98 54480.30 88888.00 2015-09-20 14:08:31.625 263 12417.25 20.95 54480.40 88888.00 2015-09-20 14:08:31.750 263 12416.95 20.98 54480.47 88888.00 2015-09-20 14:08:31.875 263 12416.67 21.05 54480.57 88888.00 2015-09-20 14:08:32.000 263 12416.33 21.15 54480.65 88888.00 2015-09-20 14:08:32.125 263 12416.10 21.27 54480.72 88888.00 2015-09-20 14:08:32.250 263 12415.95 21.35 54480.78 88888.00 2015-09-20 14:08:32.375 263 12415.85 21.43 54480.85 88888.00 2015-09-20 14:08:32.500 263 12415.65 21.55 54480.90 88888.00 2015-09-20 14:08:32.625 263 12415.50 21.70 54480.93 88888.00 2015-09-20 14:08:32.750 263 12415.33 21.88 54480.95 88888.00 2015-09-20 14:08:32.875 263 12415.20 22.05 54480.95 88888.00 2015-09-20 14:08:33.000 263 12415.17 22.20 54480.97 88888.00 2015-09-20 14:08:33.125 263 12415.15 22.38 54481.00 88888.00 2015-09-20 14:08:33.250 263 12415.10 22.57 54481.00 88888.00 2015-09-20 14:08:33.375 263 12415.15 22.77 54481.03 88888.00 2015-09-20 14:08:33.500 263 12415.20 22.98 54481.00 88888.00 2015-09-20 14:08:33.625 263 12415.20 23.18 54481.03 88888.00 2015-09-20 14:08:33.750 263 12415.17 23.43 54481.00 88888.00 2015-09-20 14:08:33.875 263 12415.17 23.70 54480.97 88888.00 2015-09-20 14:08:34.000 263 12415.25 23.95 54480.95 88888.00 2015-09-20 14:08:34.125 263 12415.23 24.20 54481.00 88888.00 2015-09-20 14:08:34.250 263 12415.20 24.52 54481.00 88888.00 2015-09-20 14:08:34.375 263 12415.15 24.73 54480.97 88888.00 2015-09-20 14:08:34.500 263 12415.12 24.95 54480.97 88888.00 2015-09-20 14:08:34.625 263 12415.08 25.18 54480.95 88888.00 2015-09-20 14:08:34.750 263 12415.08 25.48 54480.95 88888.00 2015-09-20 14:08:34.875 263 12415.17 25.62 54480.93 88888.00 2015-09-20 14:08:35.000 263 12415.23 25.75 54480.88 88888.00 2015-09-20 14:08:35.125 263 12415.23 25.85 54480.88 88888.00 2015-09-20 14:08:35.250 263 12415.23 25.95 54480.88 88888.00 2015-09-20 14:08:35.375 263 12415.20 26.05 54480.85 88888.00 2015-09-20 14:08:35.500 263 12415.17 26.18 54480.88 88888.00 2015-09-20 14:08:35.625 263 12415.15 26.27 54480.90 88888.00 2015-09-20 14:08:35.750 263 12415.12 26.40 54480.90 88888.00 2015-09-20 14:08:35.875 263 12415.05 26.48 54480.88 88888.00 2015-09-20 14:08:36.000 263 12415.00 26.55 54480.85 88888.00 2015-09-20 14:08:36.125 263 12414.95 26.73 54480.88 88888.00 2015-09-20 14:08:36.250 263 12414.90 26.93 54480.88 88888.00 2015-09-20 14:08:36.375 263 12414.92 27.12 54480.88 88888.00 2015-09-20 14:08:36.500 263 12414.92 27.35 54480.85 88888.00 2015-09-20 14:08:36.625 263 12414.90 27.52 54480.82 88888.00 2015-09-20 14:08:36.750 263 12414.90 27.77 54480.82 88888.00 2015-09-20 14:08:36.875 263 12414.92 28.00 54480.80 88888.00 2015-09-20 14:08:37.000 263 12414.90 28.20 54480.75 88888.00 2015-09-20 14:08:37.125 263 12414.90 28.40 54480.75 88888.00 2015-09-20 14:08:37.250 263 12414.90 28.62 54480.75 88888.00 2015-09-20 14:08:37.375 263 12414.95 28.80 54480.72 88888.00 2015-09-20 14:08:37.500 263 12415.02 28.95 54480.70 88888.00 2015-09-20 14:08:37.625 263 12415.08 29.12 54480.65 88888.00 2015-09-20 14:08:37.750 263 12415.20 29.25 54480.62 88888.00 2015-09-20 14:08:37.875 263 12415.33 29.43 54480.60 88888.00 2015-09-20 14:08:38.000 263 12415.35 29.55 54480.60 88888.00 2015-09-20 14:08:38.125 263 12415.27 29.65 54480.62 88888.00 2015-09-20 14:08:38.250 263 12415.23 29.75 54480.60 88888.00 2015-09-20 14:08:38.375 263 12415.23 29.80 54480.62 88888.00 2015-09-20 14:08:38.500 263 12415.23 29.82 54480.65 88888.00 2015-09-20 14:08:38.625 263 12415.17 29.88 54480.68 88888.00 2015-09-20 14:08:38.750 263 12415.08 29.90 54480.68 88888.00 2015-09-20 14:08:38.875 263 12415.00 29.85 54480.70 88888.00 2015-09-20 14:08:39.000 263 12414.90 29.82 54480.72 88888.00 2015-09-20 14:08:39.125 263 12414.75 29.80 54480.78 88888.00 2015-09-20 14:08:39.250 263 12414.50 29.80 54480.82 88888.00 2015-09-20 14:08:39.375 263 12414.30 29.80 54480.88 88888.00 2015-09-20 14:08:39.500 263 12413.95 29.85 54480.95 88888.00 2015-09-20 14:08:39.625 263 12413.62 29.85 54480.97 88888.00 2015-09-20 14:08:39.750 263 12413.30 29.82 54481.05 88888.00 2015-09-20 14:08:39.875 263 12413.05 29.77 54481.10 88888.00 2015-09-20 14:08:40.000 263 12412.85 29.68 54481.15 88888.00 2015-09-20 14:08:40.125 263 12412.58 29.65 54481.22 88888.00 2015-09-20 14:08:40.250 263 12412.30 29.62 54481.30 88888.00 2015-09-20 14:08:40.375 263 12412.15 29.57 54481.32 88888.00 2015-09-20 14:08:40.500 263 12411.98 29.55 54481.43 88888.00 2015-09-20 14:08:40.625 263 12411.80 29.57 54481.50 88888.00 2015-09-20 14:08:40.750 263 12411.62 29.55 54481.55 88888.00 2015-09-20 14:08:40.875 263 12411.45 29.50 54481.60 88888.00 2015-09-20 14:08:41.000 263 12411.30 29.43 54481.65 88888.00 2015-09-20 14:08:41.125 263 12411.20 29.35 54481.75 88888.00 2015-09-20 14:08:41.250 263 12411.00 29.25 54481.85 88888.00 2015-09-20 14:08:41.375 263 12410.88 29.23 54481.90 88888.00 2015-09-20 14:08:41.500 263 12410.75 29.20 54481.97 88888.00 2015-09-20 14:08:41.625 263 12410.60 29.15 54482.00 88888.00 2015-09-20 14:08:41.750 263 12410.52 29.07 54482.07 88888.00 2015-09-20 14:08:41.875 263 12410.48 29.00 54482.15 88888.00 2015-09-20 14:08:42.000 263 12410.40 28.95 54482.20 88888.00 2015-09-20 14:08:42.125 263 12410.35 28.95 54482.25 88888.00 2015-09-20 14:08:42.250 263 12410.27 28.95 54482.32 88888.00 2015-09-20 14:08:42.375 263 12410.27 28.95 54482.35 88888.00 2015-09-20 14:08:42.500 263 12410.25 28.93 54482.43 88888.00 2015-09-20 14:08:42.625 263 12410.27 28.90 54482.47 88888.00 2015-09-20 14:08:42.750 263 12410.27 28.88 54482.55 88888.00 2015-09-20 14:08:42.875 263 12410.23 28.90 54482.62 88888.00 2015-09-20 14:08:43.000 263 12410.15 28.95 54482.68 88888.00 2015-09-20 14:08:43.125 263 12410.08 28.98 54482.72 88888.00 2015-09-20 14:08:43.250 263 12410.10 29.02 54482.78 88888.00 2015-09-20 14:08:43.375 263 12410.10 29.07 54482.80 88888.00 2015-09-20 14:08:43.500 263 12410.08 29.15 54482.85 88888.00 2015-09-20 14:08:43.625 263 12410.05 29.15 54482.90 88888.00 2015-09-20 14:08:43.750 263 12410.05 29.15 54482.95 88888.00 2015-09-20 14:08:43.875 263 12410.10 29.18 54482.97 88888.00 2015-09-20 14:08:44.000 263 12410.15 29.18 54483.03 88888.00 2015-09-20 14:08:44.125 263 12410.10 29.18 54483.05 88888.00 2015-09-20 14:08:44.250 263 12410.08 29.27 54483.10 88888.00 2015-09-20 14:08:44.375 263 12410.10 29.45 54483.12 88888.00 2015-09-20 14:08:44.500 263 12410.00 29.65 54483.15 88888.00 2015-09-20 14:08:44.625 263 12410.00 29.80 54483.22 88888.00 2015-09-20 14:08:44.750 263 12409.98 29.93 54483.25 88888.00 2015-09-20 14:08:44.875 263 12409.92 30.10 54483.28 88888.00 2015-09-20 14:08:45.000 263 12409.85 30.27 54483.30 88888.00 2015-09-20 14:08:45.125 263 12409.83 30.43 54483.35 88888.00 2015-09-20 14:08:45.250 263 12409.80 30.62 54483.40 88888.00 2015-09-20 14:08:45.375 263 12409.80 30.80 54483.40 88888.00 2015-09-20 14:08:45.500 263 12409.80 30.95 54483.43 88888.00 2015-09-20 14:08:45.625 263 12409.77 31.05 54483.45 88888.00 2015-09-20 14:08:45.750 263 12409.75 31.20 54483.47 88888.00 2015-09-20 14:08:45.875 263 12409.65 31.32 54483.50 88888.00 2015-09-20 14:08:46.000 263 12409.58 31.43 54483.53 88888.00 2015-09-20 14:08:46.125 263 12409.58 31.50 54483.60 88888.00 2015-09-20 14:08:46.250 263 12409.48 31.60 54483.68 88888.00 2015-09-20 14:08:46.375 263 12409.33 31.73 54483.75 88888.00 2015-09-20 14:08:46.500 263 12409.23 31.82 54483.78 88888.00 2015-09-20 14:08:46.625 263 12409.20 31.85 54483.78 88888.00 2015-09-20 14:08:46.750 263 12409.12 31.82 54483.85 88888.00 2015-09-20 14:08:46.875 263 12409.05 31.75 54483.95 88888.00 2015-09-20 14:08:47.000 263 12408.95 31.75 54483.97 88888.00 2015-09-20 14:08:47.125 263 12408.85 31.68 54484.03 88888.00 2015-09-20 14:08:47.250 263 12408.73 31.55 54484.12 88888.00 2015-09-20 14:08:47.375 263 12408.67 31.52 54484.18 88888.00 2015-09-20 14:08:47.500 263 12408.52 31.40 54484.22 88888.00 2015-09-20 14:08:47.625 263 12408.38 31.30 54484.30 88888.00 2015-09-20 14:08:47.750 263 12408.23 31.25 54484.40 88888.00 2015-09-20 14:08:47.875 263 12408.10 31.23 54484.50 88888.00 2015-09-20 14:08:48.000 263 12408.02 31.12 54484.60 88888.00 2015-09-20 14:08:48.125 263 12407.88 30.95 54484.70 88888.00 2015-09-20 14:08:48.250 263 12407.62 30.80 54484.78 88888.00 2015-09-20 14:08:48.375 263 12407.55 30.77 54484.85 88888.00 2015-09-20 14:08:48.500 263 12407.45 30.75 54484.95 88888.00 2015-09-20 14:08:48.625 263 12407.40 30.65 54485.05 88888.00 2015-09-20 14:08:48.750 263 12407.38 30.48 54485.15 88888.00 2015-09-20 14:08:48.875 263 12407.27 30.32 54485.22 88888.00 2015-09-20 14:08:49.000 263 12407.17 30.18 54485.28 88888.00 2015-09-20 14:08:49.125 263 12407.10 30.00 54485.40 88888.00 2015-09-20 14:08:49.250 263 12406.98 29.73 54485.50 88888.00 2015-09-20 14:08:49.375 263 12406.92 29.55 54485.57 88888.00 2015-09-20 14:08:49.500 263 12406.83 29.38 54485.65 88888.00 2015-09-20 14:08:49.625 263 12406.77 29.20 54485.75 88888.00 2015-09-20 14:08:49.750 263 12406.70 29.00 54485.82 88888.00 2015-09-20 14:08:49.875 263 12406.55 28.80 54485.93 88888.00 2015-09-20 14:08:50.000 263 12406.48 28.60 54486.00 88888.00 2015-09-20 14:08:50.125 263 12406.45 28.40 54486.10 88888.00 2015-09-20 14:08:50.250 263 12406.42 28.23 54486.20 88888.00 2015-09-20 14:08:50.375 263 12406.38 28.07 54486.25 88888.00 2015-09-20 14:08:50.500 263 12406.27 27.95 54486.30 88888.00 2015-09-20 14:08:50.625 263 12406.20 27.88 54486.35 88888.00 2015-09-20 14:08:50.750 263 12406.02 27.88 54486.43 88888.00 2015-09-20 14:08:50.875 263 12405.90 27.90 54486.50 88888.00 2015-09-20 14:08:51.000 263 12405.77 27.93 54486.55 88888.00 2015-09-20 14:08:51.125 263 12405.62 27.98 54486.60 88888.00 2015-09-20 14:08:51.250 263 12405.48 28.00 54486.68 88888.00 2015-09-20 14:08:51.375 263 12405.42 28.07 54486.72 88888.00 2015-09-20 14:08:51.500 263 12405.38 28.15 54486.75 88888.00 2015-09-20 14:08:51.625 263 12405.40 28.15 54486.78 88888.00 2015-09-20 14:08:51.750 263 12405.38 28.07 54486.80 88888.00 2015-09-20 14:08:51.875 263 12405.33 27.98 54486.85 88888.00 2015-09-20 14:08:52.000 263 12405.33 27.88 54486.88 88888.00 2015-09-20 14:08:52.125 263 12405.33 27.73 54486.93 88888.00 2015-09-20 14:08:52.250 263 12405.23 27.57 54486.95 88888.00 2015-09-20 14:08:52.375 263 12405.15 27.43 54486.97 88888.00 2015-09-20 14:08:52.500 263 12405.08 27.27 54487.03 88888.00 2015-09-20 14:08:52.625 263 12405.02 27.18 54487.07 88888.00 2015-09-20 14:08:52.750 263 12404.92 27.07 54487.10 88888.00 2015-09-20 14:08:52.875 263 12404.88 26.98 54487.15 88888.00 2015-09-20 14:08:53.000 263 12404.83 26.93 54487.15 88888.00 2015-09-20 14:08:53.125 263 12404.80 26.93 54487.20 88888.00 2015-09-20 14:08:53.250 263 12404.77 26.98 54487.22 88888.00 2015-09-20 14:08:53.375 263 12404.83 27.02 54487.22 88888.00 2015-09-20 14:08:53.500 263 12404.80 27.10 54487.22 88888.00 2015-09-20 14:08:53.625 263 12404.85 27.25 54487.22 88888.00 2015-09-20 14:08:53.750 263 12404.95 27.38 54487.22 88888.00 2015-09-20 14:08:53.875 263 12405.12 27.52 54487.20 88888.00 2015-09-20 14:08:54.000 263 12405.33 27.75 54487.15 88888.00 2015-09-20 14:08:54.125 263 12405.48 27.95 54487.15 88888.00 2015-09-20 14:08:54.250 263 12405.65 28.15 54487.05 88888.00 2015-09-20 14:08:54.375 263 12405.90 28.32 54487.03 88888.00 2015-09-20 14:08:54.500 263 12406.10 28.48 54487.00 88888.00 2015-09-20 14:08:54.625 263 12406.23 28.55 54486.95 88888.00 2015-09-20 14:08:54.750 263 12406.33 28.60 54486.90 88888.00 2015-09-20 14:08:54.875 263 12406.48 28.68 54486.90 88888.00 2015-09-20 14:08:55.000 263 12406.65 28.75 54486.88 88888.00 2015-09-20 14:08:55.125 263 12406.75 28.77 54486.85 88888.00 2015-09-20 14:08:55.250 263 12406.80 28.82 54486.85 88888.00 2015-09-20 14:08:55.375 263 12406.85 28.93 54486.85 88888.00 2015-09-20 14:08:55.500 263 12406.90 29.00 54486.85 88888.00 2015-09-20 14:08:55.625 263 12406.98 29.07 54486.82 88888.00 2015-09-20 14:08:55.750 263 12407.00 29.15 54486.82 88888.00 2015-09-20 14:08:55.875 263 12406.98 29.25 54486.82 88888.00 2015-09-20 14:08:56.000 263 12407.00 29.30 54486.80 88888.00 2015-09-20 14:08:56.125 263 12407.08 29.35 54486.82 88888.00 2015-09-20 14:08:56.250 263 12407.08 29.40 54486.80 88888.00 2015-09-20 14:08:56.375 263 12407.15 29.43 54486.80 88888.00 2015-09-20 14:08:56.500 263 12407.23 29.45 54486.80 88888.00 2015-09-20 14:08:56.625 263 12407.23 29.43 54486.78 88888.00 2015-09-20 14:08:56.750 263 12407.17 29.40 54486.80 88888.00 2015-09-20 14:08:56.875 263 12407.15 29.38 54486.82 88888.00 2015-09-20 14:08:57.000 263 12407.12 29.30 54486.85 88888.00 2015-09-20 14:08:57.125 263 12407.10 29.30 54486.88 88888.00 2015-09-20 14:08:57.250 263 12407.05 29.25 54486.88 88888.00 2015-09-20 14:08:57.375 263 12407.00 29.20 54486.90 88888.00 2015-09-20 14:08:57.500 263 12406.90 29.18 54486.90 88888.00 2015-09-20 14:08:57.625 263 12406.92 29.18 54486.97 88888.00 2015-09-20 14:08:57.750 263 12406.95 29.18 54486.97 88888.00 2015-09-20 14:08:57.875 263 12406.90 29.18 54486.95 88888.00 2015-09-20 14:08:58.000 263 12406.88 29.23 54486.97 88888.00 2015-09-20 14:08:58.125 263 12406.88 29.20 54486.97 88888.00 2015-09-20 14:08:58.250 263 12406.90 29.10 54487.00 88888.00 2015-09-20 14:08:58.375 263 12406.92 29.02 54487.03 88888.00 2015-09-20 14:08:58.500 263 12406.98 28.98 54487.03 88888.00 2015-09-20 14:08:58.625 263 12406.98 28.95 54487.05 88888.00 2015-09-20 14:08:58.750 263 12406.95 28.88 54487.07 88888.00 2015-09-20 14:08:58.875 263 12406.92 28.77 54487.10 88888.00 2015-09-20 14:08:59.000 263 12406.92 28.75 54487.12 88888.00 2015-09-20 14:08:59.125 263 12406.90 28.75 54487.10 88888.00 2015-09-20 14:08:59.250 263 12407.00 28.77 54487.10 88888.00 2015-09-20 14:08:59.375 263 12407.10 28.82 54487.10 88888.00 2015-09-20 14:08:59.500 263 12407.10 28.88 54487.10 88888.00 2015-09-20 14:08:59.625 263 12407.15 28.93 54487.07 88888.00 2015-09-20 14:08:59.750 263 12407.25 28.93 54487.05 88888.00 2015-09-20 14:08:59.875 263 12407.40 28.93 54487.05 88888.00 2015-09-20 14:09:00.000 263 12407.48 28.95 54487.03 88888.00 2015-09-20 14:09:00.125 263 12407.48 29.00 54487.03 88888.00 2015-09-20 14:09:00.250 263 12407.50 29.10 54487.03 88888.00 2015-09-20 14:09:00.375 263 12407.58 29.23 54487.00 88888.00 2015-09-20 14:09:00.500 263 12407.60 29.32 54487.00 88888.00 2015-09-20 14:09:00.625 263 12407.62 29.45 54487.00 88888.00 2015-09-20 14:09:00.750 263 12407.83 29.60 54487.03 88888.00 2015-09-20 14:09:00.875 263 12407.90 29.68 54486.97 88888.00 2015-09-20 14:09:01.000 263 12408.00 29.68 54486.95 88888.00 2015-09-20 14:09:01.125 263 12408.05 29.70 54486.95 88888.00 2015-09-20 14:09:01.250 263 12408.17 29.77 54487.00 88888.00 2015-09-20 14:09:01.375 263 12408.30 29.77 54487.00 88888.00 2015-09-20 14:09:01.500 263 12408.38 29.75 54486.97 88888.00 2015-09-20 14:09:01.625 263 12408.45 29.75 54486.97 88888.00 2015-09-20 14:09:01.750 263 12408.55 29.73 54486.97 88888.00 2015-09-20 14:09:01.875 263 12408.62 29.70 54486.97 88888.00 2015-09-20 14:09:02.000 263 12408.73 29.62 54487.00 88888.00 2015-09-20 14:09:02.125 263 12408.83 29.60 54487.00 88888.00 2015-09-20 14:09:02.250 263 12408.90 29.60 54487.05 88888.00 2015-09-20 14:09:02.375 263 12409.00 29.62 54487.03 88888.00 2015-09-20 14:09:02.500 263 12409.12 29.65 54487.05 88888.00 2015-09-20 14:09:02.625 263 12409.23 29.73 54487.07 88888.00 2015-09-20 14:09:02.750 263 12409.27 29.80 54487.05 88888.00 2015-09-20 14:09:02.875 263 12409.38 29.85 54487.03 88888.00 2015-09-20 14:09:03.000 263 12409.50 29.98 54487.03 88888.00 2015-09-20 14:09:03.125 263 12409.55 30.07 54487.05 88888.00 2015-09-20 14:09:03.250 263 12409.58 30.18 54487.05 88888.00 2015-09-20 14:09:03.375 263 12409.67 30.27 54487.03 88888.00 2015-09-20 14:09:03.500 263 12409.70 30.35 54487.05 88888.00 2015-09-20 14:09:03.625 263 12409.73 30.40 54487.05 88888.00 2015-09-20 14:09:03.750 263 12409.73 30.43 54487.10 88888.00 2015-09-20 14:09:03.875 263 12409.75 30.38 54487.12 88888.00 2015-09-20 14:09:04.000 263 12409.73 30.35 54487.15 88888.00 2015-09-20 14:09:04.125 263 12409.73 30.38 54487.18 88888.00 2015-09-20 14:09:04.250 263 12409.80 30.38 54487.18 88888.00 2015-09-20 14:09:04.375 263 12409.85 30.38 54487.18 88888.00 2015-09-20 14:09:04.500 263 12409.85 30.35 54487.20 88888.00 2015-09-20 14:09:04.625 263 12409.88 30.32 54487.22 88888.00 2015-09-20 14:09:04.750 263 12409.90 30.32 54487.25 88888.00 2015-09-20 14:09:04.875 263 12409.90 30.35 54487.28 88888.00 2015-09-20 14:09:05.000 263 12409.85 30.30 54487.30 88888.00 2015-09-20 14:09:05.125 263 12409.80 30.23 54487.32 88888.00 2015-09-20 14:09:05.250 263 12409.75 30.18 54487.38 88888.00 2015-09-20 14:09:05.375 263 12409.75 30.10 54487.40 88888.00 2015-09-20 14:09:05.500 263 12409.70 30.07 54487.47 88888.00 2015-09-20 14:09:05.625 263 12409.70 30.02 54487.50 88888.00 2015-09-20 14:09:05.750 263 12409.67 29.93 54487.57 88888.00 2015-09-20 14:09:05.875 263 12409.62 29.88 54487.60 88888.00 2015-09-20 14:09:06.000 263 12409.62 29.82 54487.65 88888.00 2015-09-20 14:09:06.125 263 12409.55 29.80 54487.72 88888.00 2015-09-20 14:09:06.250 263 12409.50 29.77 54487.82 88888.00 2015-09-20 14:09:06.375 263 12409.55 29.73 54487.88 88888.00 2015-09-20 14:09:06.500 263 12409.58 29.68 54487.93 88888.00 2015-09-20 14:09:06.625 263 12409.52 29.68 54488.00 88888.00 2015-09-20 14:09:06.750 263 12409.42 29.65 54488.03 88888.00 2015-09-20 14:09:06.875 263 12409.38 29.60 54488.07 88888.00 2015-09-20 14:09:07.000 263 12409.33 29.52 54488.12 88888.00 2015-09-20 14:09:07.125 263 12409.33 29.50 54488.18 88888.00 2015-09-20 14:09:07.250 263 12409.27 29.40 54488.28 88888.00 2015-09-20 14:09:07.375 263 12409.15 29.30 54488.30 88888.00 2015-09-20 14:09:07.500 263 12409.05 29.23 54488.35 88888.00 2015-09-20 14:09:07.625 263 12409.05 29.18 54488.38 88888.00 2015-09-20 14:09:07.750 263 12409.02 29.10 54488.38 88888.00 2015-09-20 14:09:07.875 263 12408.92 29.02 54488.43 88888.00 2015-09-20 14:09:08.000 263 12408.85 29.00 54488.43 88888.00 2015-09-20 14:09:08.125 263 12408.80 28.95 54488.47 88888.00 2015-09-20 14:09:08.250 263 12408.75 28.93 54488.50 88888.00 2015-09-20 14:09:08.375 263 12408.75 28.88 54488.47 88888.00 2015-09-20 14:09:08.500 263 12408.70 28.85 54488.47 88888.00 2015-09-20 14:09:08.625 263 12408.65 28.85 54488.47 88888.00 2015-09-20 14:09:08.750 263 12408.73 28.85 54488.50 88888.00 2015-09-20 14:09:08.875 263 12408.73 28.88 54488.47 88888.00 2015-09-20 14:09:09.000 263 12408.73 28.90 54488.45 88888.00 2015-09-20 14:09:09.125 263 12408.73 28.95 54488.45 88888.00 2015-09-20 14:09:09.250 263 12408.75 28.98 54488.43 88888.00 2015-09-20 14:09:09.375 263 12408.83 29.02 54488.40 88888.00 2015-09-20 14:09:09.500 263 12408.90 29.10 54488.40 88888.00 2015-09-20 14:09:09.625 263 12408.92 29.23 54488.38 88888.00 2015-09-20 14:09:09.750 263 12408.95 29.38 54488.35 88888.00 2015-09-20 14:09:09.875 263 12408.92 29.52 54488.30 88888.00 2015-09-20 14:09:10.000 263 12408.98 29.73 54488.30 88888.00 2015-09-20 14:09:10.125 263 12409.05 29.93 54488.28 88888.00 2015-09-20 14:09:10.250 263 12409.10 30.07 54488.22 88888.00 2015-09-20 14:09:10.375 263 12409.15 30.20 54488.20 88888.00 2015-09-20 14:09:10.500 263 12409.20 30.32 54488.12 88888.00 2015-09-20 14:09:10.625 263 12409.27 30.38 54488.12 88888.00 2015-09-20 14:09:10.750 263 12409.33 30.43 54488.07 88888.00 2015-09-20 14:09:10.875 263 12409.42 30.48 54488.03 88888.00 2015-09-20 14:09:11.000 263 12409.50 30.50 54488.03 88888.00 2015-09-20 14:09:11.125 263 12409.62 30.55 54488.03 88888.00 2015-09-20 14:09:11.250 263 12409.77 30.55 54488.00 88888.00 2015-09-20 14:09:11.375 263 12409.92 30.55 54487.97 88888.00 2015-09-20 14:09:11.500 263 12410.02 30.55 54487.97 88888.00 2015-09-20 14:09:11.625 263 12410.10 30.52 54487.97 88888.00 2015-09-20 14:09:11.750 263 12410.23 30.55 54487.95 88888.00 2015-09-20 14:09:11.875 263 12410.38 30.55 54487.90 88888.00 2015-09-20 14:09:12.000 263 12410.52 30.57 54487.85 88888.00 2015-09-20 14:09:12.125 263 12410.65 30.60 54487.85 88888.00 2015-09-20 14:09:12.250 263 12410.80 30.65 54487.88 88888.00 2015-09-20 14:09:12.375 263 12410.92 30.73 54487.85 88888.00 2015-09-20 14:09:12.500 263 12411.05 30.73 54487.80 88888.00 2015-09-20 14:09:12.625 263 12411.12 30.70 54487.75 88888.00 2015-09-20 14:09:12.750 263 12411.23 30.68 54487.78 88888.00 2015-09-20 14:09:12.875 263 12411.42 30.62 54487.75 88888.00 2015-09-20 14:09:13.000 263 12411.58 30.55 54487.75 88888.00 2015-09-20 14:09:13.125 263 12411.65 30.48 54487.72 88888.00 2015-09-20 14:09:13.250 263 12411.70 30.25 54487.72 88888.00 2015-09-20 14:09:13.375 263 12411.83 30.12 54487.72 88888.00 2015-09-20 14:09:13.500 263 12411.98 30.02 54487.75 88888.00 2015-09-20 14:09:13.625 263 12412.08 29.95 54487.75 88888.00 2015-09-20 14:09:13.750 263 12412.15 29.88 54487.72 88888.00 2015-09-20 14:09:13.875 263 12412.23 29.85 54487.72 88888.00 2015-09-20 14:09:14.000 263 12412.35 29.80 54487.72 88888.00 2015-09-20 14:09:14.125 263 12412.35 29.73 54487.75 88888.00 2015-09-20 14:09:14.250 263 12412.30 29.65 54487.80 88888.00 2015-09-20 14:09:14.375 263 12412.30 29.60 54487.82 88888.00 2015-09-20 14:09:14.500 263 12412.35 29.60 54487.85 88888.00 2015-09-20 14:09:14.625 263 12412.42 29.60 54487.82 88888.00 2015-09-20 14:09:14.750 263 12412.50 29.60 54487.85 88888.00 2015-09-20 14:09:14.875 263 12412.58 29.60 54487.88 88888.00 2015-09-20 14:09:15.000 263 12412.65 29.52 54487.93 88888.00 2015-09-20 14:09:15.125 263 12412.67 29.43 54487.95 88888.00 2015-09-20 14:09:15.250 263 12412.65 29.30 54487.97 88888.00 2015-09-20 14:09:15.375 263 12412.70 29.18 54488.00 88888.00 2015-09-20 14:09:15.500 263 12412.77 29.05 54488.03 88888.00 2015-09-20 14:09:15.625 263 12412.83 28.88 54488.05 88888.00 2015-09-20 14:09:15.750 263 12412.88 28.77 54488.10 88888.00 2015-09-20 14:09:15.875 263 12412.95 28.70 54488.12 88888.00 2015-09-20 14:09:16.000 263 12412.98 28.57 54488.15 88888.00 2015-09-20 14:09:16.125 263 12412.90 28.40 54488.18 88888.00 2015-09-20 14:09:16.250 263 12412.98 28.18 54488.20 88888.00 2015-09-20 14:09:16.375 263 12413.15 28.02 54488.22 88888.00 2015-09-20 14:09:16.500 263 12413.25 27.82 54488.25 88888.00 2015-09-20 14:09:16.625 263 12413.33 27.65 54488.28 88888.00 2015-09-20 14:09:16.750 263 12413.40 27.45 54488.32 88888.00 2015-09-20 14:09:16.875 263 12413.52 27.32 54488.32 88888.00 2015-09-20 14:09:17.000 263 12413.58 27.23 54488.35 88888.00 2015-09-20 14:09:17.125 263 12413.65 27.18 54488.38 88888.00 2015-09-20 14:09:17.250 263 12413.77 27.23 54488.40 88888.00 2015-09-20 14:09:17.375 263 12414.00 27.27 54488.40 88888.00 2015-09-20 14:09:17.500 263 12414.17 27.30 54488.40 88888.00 2015-09-20 14:09:17.625 263 12414.33 27.30 54488.38 88888.00 2015-09-20 14:09:17.750 263 12414.45 27.38 54488.38 88888.00 2015-09-20 14:09:17.875 263 12414.62 27.40 54488.38 88888.00 2015-09-20 14:09:18.000 263 12414.70 27.40 54488.35 88888.00 2015-09-20 14:09:18.125 263 12414.75 27.40 54488.38 88888.00 2015-09-20 14:09:18.250 263 12414.88 27.43 54488.38 88888.00 2015-09-20 14:09:18.375 263 12415.00 27.45 54488.38 88888.00 2015-09-20 14:09:18.500 263 12415.05 27.55 54488.38 88888.00 2015-09-20 14:09:18.625 263 12415.12 27.60 54488.38 88888.00 2015-09-20 14:09:18.750 263 12415.20 27.65 54488.38 88888.00 2015-09-20 14:09:18.875 263 12415.25 27.62 54488.38 88888.00 2015-09-20 14:09:19.000 263 12415.23 27.52 54488.38 88888.00 2015-09-20 14:09:19.125 263 12415.23 27.50 54488.38 88888.00 2015-09-20 14:09:19.250 263 12415.20 27.55 54488.43 88888.00 2015-09-20 14:09:19.375 263 12415.25 27.57 54488.43 88888.00 2015-09-20 14:09:19.500 263 12415.20 27.62 54488.43 88888.00 2015-09-20 14:09:19.625 263 12415.17 27.62 54488.45 88888.00 2015-09-20 14:09:19.750 263 12415.23 27.70 54488.45 88888.00 2015-09-20 14:09:19.875 263 12415.27 27.75 54488.45 88888.00 2015-09-20 14:09:20.000 263 12415.25 27.85 54488.45 88888.00 2015-09-20 14:09:20.125 263 12415.23 28.00 54488.45 88888.00 2015-09-20 14:09:20.250 263 12415.23 28.20 54488.40 88888.00 2015-09-20 14:09:20.375 263 12415.30 28.38 54488.43 88888.00 2015-09-20 14:09:20.500 263 12415.38 28.57 54488.40 88888.00 2015-09-20 14:09:20.625 263 12415.38 28.70 54488.43 88888.00 2015-09-20 14:09:20.750 263 12415.27 28.75 54488.43 88888.00 2015-09-20 14:09:20.875 263 12415.27 28.75 54488.43 88888.00 2015-09-20 14:09:21.000 263 12415.23 28.75 54488.45 88888.00 2015-09-20 14:09:21.125 263 12415.25 28.73 54488.50 88888.00 2015-09-20 14:09:21.250 263 12415.20 28.62 54488.53 88888.00 2015-09-20 14:09:21.375 263 12415.17 28.50 54488.55 88888.00 2015-09-20 14:09:21.500 263 12415.12 28.32 54488.57 88888.00 2015-09-20 14:09:21.625 263 12415.08 28.15 54488.57 88888.00 2015-09-20 14:09:21.750 263 12415.08 28.05 54488.60 88888.00 2015-09-20 14:09:21.875 263 12415.12 27.95 54488.65 88888.00 2015-09-20 14:09:22.000 263 12415.08 27.88 54488.68 88888.00 2015-09-20 14:09:22.125 263 12415.02 27.80 54488.72 88888.00 2015-09-20 14:09:22.250 263 12414.98 27.65 54488.75 88888.00 2015-09-20 14:09:22.375 263 12414.98 27.52 54488.78 88888.00 2015-09-20 14:09:22.500 263 12414.98 27.38 54488.82 88888.00 2015-09-20 14:09:22.625 263 12414.98 27.30 54488.85 88888.00 2015-09-20 14:09:22.750 263 12414.98 27.23 54488.85 88888.00 2015-09-20 14:09:22.875 263 12415.00 27.07 54488.90 88888.00 2015-09-20 14:09:23.000 263 12415.05 26.93 54488.90 88888.00 2015-09-20 14:09:23.125 263 12415.05 26.82 54488.95 88888.00 2015-09-20 14:09:23.250 263 12414.98 26.70 54488.97 88888.00 2015-09-20 14:09:23.375 263 12414.98 26.62 54489.03 88888.00 2015-09-20 14:09:23.500 263 12414.98 26.57 54489.07 88888.00 2015-09-20 14:09:23.625 263 12414.95 26.45 54489.12 88888.00 2015-09-20 14:09:23.750 263 12414.95 26.40 54489.15 88888.00 2015-09-20 14:09:23.875 263 12414.98 26.38 54489.18 88888.00 2015-09-20 14:09:24.000 263 12414.98 26.27 54489.20 88888.00 2015-09-20 14:09:24.125 263 12414.92 26.20 54489.28 88888.00 2015-09-20 14:09:24.250 263 12414.85 26.15 54489.32 88888.00 2015-09-20 14:09:24.375 263 12414.83 26.12 54489.38 88888.00 2015-09-20 14:09:24.500 263 12414.85 26.02 54489.38 88888.00 2015-09-20 14:09:24.625 263 12414.80 25.90 54489.43 88888.00 2015-09-20 14:09:24.750 263 12414.80 25.88 54489.47 88888.00 2015-09-20 14:09:24.875 263 12414.77 25.90 54489.53 88888.00 2015-09-20 14:09:25.000 263 12414.73 25.88 54489.55 88888.00 2015-09-20 14:09:25.125 263 12414.77 25.85 54489.57 88888.00 2015-09-20 14:09:25.250 263 12414.80 25.82 54489.57 88888.00 2015-09-20 14:09:25.375 263 12414.83 25.85 54489.60 88888.00 2015-09-20 14:09:25.500 263 12414.85 25.85 54489.62 88888.00 2015-09-20 14:09:25.625 263 12414.90 25.85 54489.65 88888.00 2015-09-20 14:09:25.750 263 12414.95 25.88 54489.65 88888.00 2015-09-20 14:09:25.875 263 12415.05 25.90 54489.70 88888.00 2015-09-20 14:09:26.000 263 12415.10 25.93 54489.70 88888.00 2015-09-20 14:09:26.125 263 12415.10 26.00 54489.70 88888.00 2015-09-20 14:09:26.250 263 12415.15 26.15 54489.70 88888.00 2015-09-20 14:09:26.375 263 12415.23 26.23 54489.68 88888.00 2015-09-20 14:09:26.500 263 12415.33 26.35 54489.68 88888.00 2015-09-20 14:09:26.625 263 12415.48 26.50 54489.68 88888.00 2015-09-20 14:09:26.750 263 12415.67 26.62 54489.65 88888.00 2015-09-20 14:09:26.875 263 12415.90 26.77 54489.60 88888.00 2015-09-20 14:09:27.000 263 12416.08 26.90 54489.57 88888.00 2015-09-20 14:09:27.125 263 12416.27 27.07 54489.57 88888.00 2015-09-20 14:09:27.250 263 12416.42 27.20 54489.53 88888.00 2015-09-20 14:09:27.375 263 12416.62 27.35 54489.53 88888.00 2015-09-20 14:09:27.500 263 12416.77 27.48 54489.50 88888.00 2015-09-20 14:09:27.625 263 12417.02 27.52 54489.47 88888.00 2015-09-20 14:09:27.750 263 12417.25 27.60 54489.43 88888.00 2015-09-20 14:09:27.875 263 12417.42 27.75 54489.45 88888.00 2015-09-20 14:09:28.000 263 12417.67 27.80 54489.38 88888.00 2015-09-20 14:09:28.125 263 12417.90 27.82 54489.38 88888.00 2015-09-20 14:09:28.250 263 12418.02 27.85 54489.38 88888.00 2015-09-20 14:09:28.375 263 12418.23 27.90 54489.35 88888.00 2015-09-20 14:09:28.500 263 12418.42 27.90 54489.32 88888.00 2015-09-20 14:09:28.625 263 12418.62 27.93 54489.30 88888.00 2015-09-20 14:09:28.750 263 12418.77 27.95 54489.30 88888.00 2015-09-20 14:09:28.875 263 12418.90 28.02 54489.25 88888.00 2015-09-20 14:09:29.000 263 12419.12 28.05 54489.22 88888.00 2015-09-20 14:09:29.125 263 12419.25 28.12 54489.22 88888.00 2015-09-20 14:09:29.250 263 12419.35 28.23 54489.22 88888.00 2015-09-20 14:09:29.375 263 12419.52 28.32 54489.22 88888.00 2015-09-20 14:09:29.500 263 12419.65 28.50 54489.20 88888.00 2015-09-20 14:09:29.625 263 12419.77 28.75 54489.22 88888.00 2015-09-20 14:09:29.750 263 12419.88 29.00 54489.20 88888.00 2015-09-20 14:09:29.875 263 12420.00 29.30 54489.15 88888.00 2015-09-20 14:09:30.000 263 12420.17 29.60 54489.12 88888.00 2015-09-20 14:09:30.125 263 12420.40 29.85 54489.10 88888.00 2015-09-20 14:09:30.250 263 12420.67 30.07 54489.05 88888.00 2015-09-20 14:09:30.375 263 12420.90 30.27 54489.03 88888.00 2015-09-20 14:09:30.500 263 12421.10 30.48 54488.97 88888.00 2015-09-20 14:09:30.625 263 12421.38 30.73 54488.97 88888.00 2015-09-20 14:09:30.750 263 12421.62 30.88 54488.97 88888.00 2015-09-20 14:09:30.875 263 12421.80 30.95 54488.93 88888.00 2015-09-20 14:09:31.000 263 12421.95 31.05 54488.93 88888.00 2015-09-20 14:09:31.125 263 12422.17 31.10 54488.90 88888.00 2015-09-20 14:09:31.250 263 12422.35 31.10 54488.90 88888.00 2015-09-20 14:09:31.375 263 12422.48 31.12 54488.93 88888.00 2015-09-20 14:09:31.500 263 12422.55 31.15 54488.97 88888.00 2015-09-20 14:09:31.625 263 12422.62 31.18 54488.93 88888.00 2015-09-20 14:09:31.750 263 12422.65 31.12 54488.95 88888.00 2015-09-20 14:09:31.875 263 12422.60 31.05 54489.00 88888.00 2015-09-20 14:09:32.000 263 12422.58 30.95 54489.03 88888.00 2015-09-20 14:09:32.125 263 12422.52 30.90 54489.07 88888.00 2015-09-20 14:09:32.250 263 12422.50 30.88 54489.12 88888.00 2015-09-20 14:09:32.375 263 12422.52 30.80 54489.15 88888.00 2015-09-20 14:09:32.500 263 12422.58 30.80 54489.15 88888.00 2015-09-20 14:09:32.625 263 12422.70 30.75 54489.20 88888.00 2015-09-20 14:09:32.750 263 12422.77 30.70 54489.22 88888.00 2015-09-20 14:09:32.875 263 12422.70 30.65 54489.25 88888.00 2015-09-20 14:09:33.000 263 12422.75 30.55 54489.25 88888.00 2015-09-20 14:09:33.125 263 12422.83 30.50 54489.32 88888.00 2015-09-20 14:09:33.250 263 12422.77 30.45 54489.35 88888.00 2015-09-20 14:09:33.375 263 12422.83 30.40 54489.30 88888.00 2015-09-20 14:09:33.500 263 12422.88 30.38 54489.32 88888.00 2015-09-20 14:09:33.625 263 12422.92 30.38 54489.32 88888.00 2015-09-20 14:09:33.750 263 12422.85 30.32 54489.30 88888.00 2015-09-20 14:09:33.875 263 12422.85 30.27 54489.50 88888.00 2015-09-20 14:09:34.000 263 12422.80 30.25 54489.68 88888.00 2015-09-20 14:09:34.125 263 12422.80 30.23 54489.62 88888.00 2015-09-20 14:09:34.250 263 12422.83 30.20 54489.50 88888.00 2015-09-20 14:09:34.375 263 12422.73 30.25 54489.65 88888.00 2015-09-20 14:09:34.500 263 12422.65 30.35 54489.90 88888.00 2015-09-20 14:09:34.625 263 12422.62 30.45 54489.80 88888.00 2015-09-20 14:09:34.750 263 12422.62 30.60 54489.62 88888.00 2015-09-20 14:09:34.875 263 12422.58 30.80 54489.75 88888.00 2015-09-20 14:09:35.000 263 12422.48 31.02 54489.95 88888.00 2015-09-20 14:09:35.125 263 12422.42 31.23 54489.97 88888.00 2015-09-20 14:09:35.250 263 12422.38 31.45 54489.93 88888.00 2015-09-20 14:09:35.375 263 12422.38 31.70 54489.95 88888.00 2015-09-20 14:09:35.500 263 12422.40 32.05 54489.95 88888.00 2015-09-20 14:09:35.625 263 12422.35 32.40 54489.97 88888.00 2015-09-20 14:09:35.750 263 12422.27 32.75 54490.00 88888.00 2015-09-20 14:09:35.875 263 12422.20 33.05 54490.00 88888.00 2015-09-20 14:09:36.000 263 12422.20 33.40 54489.97 88888.00 2015-09-20 14:09:36.125 263 12422.33 33.67 54489.95 88888.00 2015-09-20 14:09:36.250 263 12422.35 33.98 54489.90 88888.00 2015-09-20 14:09:36.375 263 12422.40 34.25 54489.88 88888.00 2015-09-20 14:09:36.500 263 12422.48 34.45 54489.88 88888.00 2015-09-20 14:09:36.625 263 12422.58 34.65 54489.85 88888.00 2015-09-20 14:09:36.750 263 12422.70 34.83 54489.82 88888.00 2015-09-20 14:09:36.875 263 12422.80 35.00 54489.78 88888.00 2015-09-20 14:09:37.000 263 12422.92 35.10 54489.72 88888.00 2015-09-20 14:09:37.125 263 12423.05 35.23 54489.72 88888.00 2015-09-20 14:09:37.250 263 12423.10 35.45 54489.70 88888.00 2015-09-20 14:09:37.375 263 12423.20 35.58 54489.68 88888.00 2015-09-20 14:09:37.500 263 12423.35 35.67 54489.65 88888.00 2015-09-20 14:09:37.625 263 12423.52 35.83 54489.65 88888.00 2015-09-20 14:09:37.750 263 12423.65 36.00 54489.62 88888.00 2015-09-20 14:09:37.875 263 12423.77 36.05 54489.60 88888.00 2015-09-20 14:09:38.000 263 12423.88 36.08 54489.57 88888.00 2015-09-20 14:09:38.125 263 12424.02 36.08 54489.60 88888.00 2015-09-20 14:09:38.250 263 12424.15 36.08 54489.60 88888.00 2015-09-20 14:09:38.375 263 12424.25 36.08 54489.55 88888.00 2015-09-20 14:09:38.500 263 12424.30 36.05 54489.55 88888.00 2015-09-20 14:09:38.625 263 12424.40 36.02 54489.55 88888.00 2015-09-20 14:09:38.750 263 12424.58 36.05 54489.57 88888.00 2015-09-20 14:09:38.875 263 12424.70 36.02 54489.55 88888.00 2015-09-20 14:09:39.000 263 12424.77 36.00 54489.45 88888.00 2015-09-20 14:09:39.125 263 12424.80 35.95 54489.40 88888.00 2015-09-20 14:09:39.250 263 12424.90 35.92 54489.43 88888.00 2015-09-20 14:09:39.375 263 12425.02 35.90 54489.43 88888.00 2015-09-20 14:09:39.500 263 12425.12 35.85 54489.43 88888.00 2015-09-20 14:09:39.625 263 12425.20 35.77 54489.45 88888.00 2015-09-20 14:09:39.750 263 12425.25 35.67 54489.43 88888.00 2015-09-20 14:09:39.875 263 12425.35 35.58 54489.43 88888.00 2015-09-20 14:09:40.000 263 12425.48 35.50 54489.43 88888.00 2015-09-20 14:09:40.125 263 12425.55 35.48 54489.47 88888.00 2015-09-20 14:09:40.250 263 12425.58 35.40 54489.53 88888.00 2015-09-20 14:09:40.375 263 12425.67 35.33 54489.53 88888.00 2015-09-20 14:09:40.500 263 12425.73 35.25 54489.57 88888.00 2015-09-20 14:09:40.625 263 12425.73 35.20 54489.60 88888.00 2015-09-20 14:09:40.750 263 12425.73 35.20 54489.62 88888.00 2015-09-20 14:09:40.875 263 12425.85 35.17 54489.62 88888.00 2015-09-20 14:09:41.000 263 12425.98 35.15 54489.68 88888.00 2015-09-20 14:09:41.125 263 12425.98 35.12 54489.72 88888.00 2015-09-20 14:09:41.250 263 12425.90 35.05 54489.78 88888.00 2015-09-20 14:09:41.375 263 12425.92 35.08 54489.82 88888.00 2015-09-20 14:09:41.500 263 12425.95 35.02 54489.85 88888.00 2015-09-20 14:09:41.625 263 12425.92 34.83 54489.90 88888.00 2015-09-20 14:09:41.750 263 12425.88 34.73 54489.97 88888.00 2015-09-20 14:09:41.875 263 12425.77 34.60 54490.05 88888.00 2015-09-20 14:09:42.000 263 12425.73 34.50 54490.12 88888.00 2015-09-20 14:09:42.125 263 12425.62 34.38 54490.20 88888.00 2015-09-20 14:09:42.250 263 12425.50 34.12 54490.28 88888.00 2015-09-20 14:09:42.375 263 12425.45 34.00 54490.35 88888.00 2015-09-20 14:09:42.500 263 12425.35 33.92 54490.40 88888.00 2015-09-20 14:09:42.625 263 12425.17 33.80 54490.47 88888.00 2015-09-20 14:09:42.750 263 12425.08 33.60 54490.53 88888.00 2015-09-20 14:09:42.875 263 12425.00 33.42 54490.57 88888.00 2015-09-20 14:09:43.000 263 12424.92 33.23 54490.62 88888.00 2015-09-20 14:09:43.125 263 12424.83 33.08 54490.70 88888.00 2015-09-20 14:09:43.250 263 12424.73 32.92 54490.82 88888.00 2015-09-20 14:09:43.375 263 12424.75 32.85 54490.88 88888.00 2015-09-20 14:09:43.500 263 12424.75 32.77 54490.95 88888.00 2015-09-20 14:09:43.625 263 12424.73 32.67 54491.00 88888.00 2015-09-20 14:09:43.750 263 12424.75 32.55 54491.05 88888.00 2015-09-20 14:09:43.875 263 12424.80 32.48 54491.12 88888.00 2015-09-20 14:09:44.000 263 12424.80 32.35 54491.15 88888.00 2015-09-20 14:09:44.125 263 12424.77 32.23 54491.22 88888.00 2015-09-20 14:09:44.250 263 12424.75 32.20 54491.32 88888.00 2015-09-20 14:09:44.375 263 12424.75 32.25 54491.38 88888.00 2015-09-20 14:09:44.500 263 12424.75 32.33 54491.38 88888.00 2015-09-20 14:09:44.625 263 12424.83 32.40 54491.35 88888.00 2015-09-20 14:09:44.750 263 12425.00 32.45 54491.38 88888.00 2015-09-20 14:09:44.875 263 12425.10 32.45 54491.40 88888.00 2015-09-20 14:09:45.000 263 12425.12 32.48 54491.43 88888.00 2015-09-20 14:09:45.125 263 12425.15 32.55 54491.47 88888.00 2015-09-20 14:09:45.250 263 12425.20 32.55 54491.50 88888.00 2015-09-20 14:09:45.375 263 12425.27 32.58 54491.53 88888.00 2015-09-20 14:09:45.500 263 12425.38 32.60 54491.50 88888.00 2015-09-20 14:09:45.625 263 12425.52 32.67 54491.50 88888.00 2015-09-20 14:09:45.750 263 12425.62 32.80 54491.53 88888.00 2015-09-20 14:09:45.875 263 12425.67 32.88 54491.55 88888.00 2015-09-20 14:09:46.000 263 12425.70 32.95 54491.50 88888.00 2015-09-20 14:09:46.125 263 12425.75 33.05 54491.50 88888.00 2015-09-20 14:09:46.250 263 12425.73 33.17 54491.57 88888.00 2015-09-20 14:09:46.375 263 12425.80 33.33 54491.60 88888.00 2015-09-20 14:09:46.500 263 12425.83 33.45 54491.57 88888.00 2015-09-20 14:09:46.625 263 12425.80 33.58 54491.60 88888.00 2015-09-20 14:09:46.750 263 12425.75 33.67 54491.65 88888.00 2015-09-20 14:09:46.875 263 12425.60 33.77 54491.70 88888.00 2015-09-20 14:09:47.000 263 12425.50 33.83 54491.65 88888.00 2015-09-20 14:09:47.125 263 12425.48 33.90 54491.65 88888.00 2015-09-20 14:09:47.250 263 12425.42 34.02 54491.70 88888.00 2015-09-20 14:09:47.375 263 12425.45 34.15 54491.72 88888.00 2015-09-20 14:09:47.500 263 12425.50 34.27 54491.72 88888.00 2015-09-20 14:09:47.625 263 12425.50 34.38 54491.72 88888.00 2015-09-20 14:09:47.750 263 12425.45 34.55 54491.72 88888.00 2015-09-20 14:09:47.875 263 12425.45 34.77 54491.75 88888.00 2015-09-20 14:09:48.000 263 12425.58 34.98 54491.72 88888.00 2015-09-20 14:09:48.125 263 12425.65 35.20 54491.75 88888.00 2015-09-20 14:09:48.250 263 12425.70 35.38 54491.80 88888.00 2015-09-20 14:09:48.375 263 12425.75 35.52 54491.82 88888.00 2015-09-20 14:09:48.500 263 12425.77 35.70 54491.80 88888.00 2015-09-20 14:09:48.625 263 12425.83 35.90 54491.80 88888.00 2015-09-20 14:09:48.750 263 12425.83 36.05 54491.82 88888.00 2015-09-20 14:09:48.875 263 12425.92 36.20 54491.88 88888.00 2015-09-20 14:09:49.000 263 12426.02 36.38 54491.85 88888.00 2015-09-20 14:09:49.125 263 12426.00 36.52 54491.88 88888.00 2015-09-20 14:09:49.250 263 12425.95 36.62 54491.95 88888.00 2015-09-20 14:09:49.375 263 12426.00 36.70 54491.97 88888.00 2015-09-20 14:09:49.500 263 12426.00 36.75 54492.00 88888.00 2015-09-20 14:09:49.625 263 12425.90 36.80 54492.00 88888.00 2015-09-20 14:09:49.750 263 12425.80 36.77 54492.05 88888.00 2015-09-20 14:09:49.875 263 12425.77 36.70 54492.15 88888.00 2015-09-20 14:09:50.000 263 12425.73 36.67 54492.18 88888.00 2015-09-20 14:09:50.125 263 12425.62 36.62 54492.20 88888.00 2015-09-20 14:09:50.250 263 12425.55 36.52 54492.28 88888.00 2015-09-20 14:09:50.375 263 12425.58 36.42 54492.32 88888.00 2015-09-20 14:09:50.500 263 12425.58 36.33 54492.32 88888.00 2015-09-20 14:09:50.625 263 12425.58 36.20 54492.40 88888.00 2015-09-20 14:09:50.750 263 12425.50 36.05 54492.47 88888.00 2015-09-20 14:09:50.875 263 12425.45 35.92 54492.60 88888.00 2015-09-20 14:09:51.000 263 12425.40 35.73 54492.62 88888.00 2015-09-20 14:09:51.125 263 12425.27 35.55 54492.70 88888.00 2015-09-20 14:09:51.250 263 12425.15 35.35 54492.80 88888.00 2015-09-20 14:09:51.375 263 12425.17 35.27 54492.88 88888.00 2015-09-20 14:09:51.500 263 12425.20 35.17 54492.93 88888.00 2015-09-20 14:09:51.625 263 12425.17 35.02 54492.97 88888.00 2015-09-20 14:09:51.750 263 12425.12 34.80 54493.05 88888.00 2015-09-20 14:09:51.875 263 12425.02 34.62 54493.12 88888.00 2015-09-20 14:09:52.000 263 12424.90 34.45 54493.18 88888.00 2015-09-20 14:09:52.125 263 12424.83 34.33 54493.22 88888.00 2015-09-20 14:09:52.250 263 12424.83 34.10 54493.35 88888.00 2015-09-20 14:09:52.375 263 12424.80 33.92 54493.38 88888.00 2015-09-20 14:09:52.500 263 12424.77 33.75 54493.45 88888.00 2015-09-20 14:09:52.625 263 12424.67 33.60 54493.53 88888.00 2015-09-20 14:09:52.750 263 12424.55 33.40 54493.60 88888.00 2015-09-20 14:09:52.875 263 12424.48 33.20 54493.70 88888.00 2015-09-20 14:09:53.000 263 12424.40 32.92 54493.72 88888.00 2015-09-20 14:09:53.125 263 12424.33 32.70 54493.78 88888.00 2015-09-20 14:09:53.250 263 12424.20 32.45 54493.90 88888.00 2015-09-20 14:09:53.375 263 12424.10 32.35 54493.95 88888.00 2015-09-20 14:09:53.500 263 12424.02 32.17 54493.97 88888.00 2015-09-20 14:09:53.625 263 12423.95 32.00 54494.03 88888.00 2015-09-20 14:09:53.750 263 12423.92 31.80 54494.12 88888.00 2015-09-20 14:09:53.875 263 12423.83 31.65 54494.20 88888.00 2015-09-20 14:09:54.000 263 12423.73 31.45 54494.18 88888.00 2015-09-20 14:09:54.125 263 12423.67 31.23 54494.22 88888.00 2015-09-20 14:09:54.250 263 12423.60 30.98 54494.32 88888.00 2015-09-20 14:09:54.375 263 12423.58 30.75 54494.38 88888.00 2015-09-20 14:09:54.500 263 12423.55 30.52 54494.40 88888.00 2015-09-20 14:09:54.625 263 12423.45 30.38 54494.43 88888.00 2015-09-20 14:09:54.750 263 12423.35 30.23 54494.47 88888.00 2015-09-20 14:09:54.875 263 12423.23 30.02 54494.53 88888.00 2015-09-20 14:09:55.000 263 12423.15 29.85 54494.53 88888.00 2015-09-20 14:09:55.125 263 12423.00 29.73 54494.55 88888.00 2015-09-20 14:09:55.250 263 12422.85 29.57 54494.62 88888.00 2015-09-20 14:09:55.375 263 12422.67 29.48 54494.68 88888.00 2015-09-20 14:09:55.500 263 12422.55 29.27 54494.72 88888.00 2015-09-20 14:09:55.625 263 12422.38 29.12 54494.72 88888.00 2015-09-20 14:09:55.750 263 12422.10 29.00 54494.80 88888.00 2015-09-20 14:09:55.875 263 12422.02 28.93 54494.85 88888.00 2015-09-20 14:09:56.000 263 12421.95 28.88 54494.85 88888.00 2015-09-20 14:09:56.125 263 12421.85 28.82 54494.82 88888.00 2015-09-20 14:09:56.250 263 12421.80 28.77 54494.82 88888.00 2015-09-20 14:09:56.375 263 12421.83 28.77 54494.82 88888.00 2015-09-20 14:09:56.500 263 12421.77 28.77 54494.85 88888.00 2015-09-20 14:09:56.625 263 12421.70 28.75 54494.80 88888.00 2015-09-20 14:09:56.750 263 12421.73 28.73 54494.82 88888.00 2015-09-20 14:09:56.875 263 12421.77 28.77 54494.85 88888.00 2015-09-20 14:09:57.000 263 12421.80 28.75 54494.82 88888.00 2015-09-20 14:09:57.125 263 12421.83 28.75 54494.80 88888.00 2015-09-20 14:09:57.250 263 12421.90 28.65 54494.78 88888.00 2015-09-20 14:09:57.375 263 12421.95 28.65 54494.72 88888.00 2015-09-20 14:09:57.500 263 12421.98 28.62 54494.75 88888.00 2015-09-20 14:09:57.625 263 12422.05 28.57 54494.75 88888.00 2015-09-20 14:09:57.750 263 12422.15 28.50 54494.72 88888.00 2015-09-20 14:09:57.875 263 12422.17 28.43 54494.72 88888.00 2015-09-20 14:09:58.000 263 12422.25 28.40 54494.72 88888.00 2015-09-20 14:09:58.125 263 12422.27 28.40 54494.70 88888.00 2015-09-20 14:09:58.250 263 12422.30 28.30 54494.70 88888.00 2015-09-20 14:09:58.375 263 12422.42 28.30 54494.68 88888.00 2015-09-20 14:09:58.500 263 12422.50 28.27 54494.65 88888.00 2015-09-20 14:09:58.625 263 12422.50 28.23 54494.65 88888.00 2015-09-20 14:09:58.750 263 12422.48 28.18 54494.68 88888.00 2015-09-20 14:09:58.875 263 12422.50 28.07 54494.65 88888.00 2015-09-20 14:09:59.000 263 12422.58 27.98 54494.60 88888.00 2015-09-20 14:09:59.125 263 12422.60 27.88 54494.60 88888.00 2015-09-20 14:09:59.250 263 12422.62 27.70 54494.57 88888.00 2015-09-20 14:09:59.375 263 12422.67 27.68 54494.55 88888.00 2015-09-20 14:09:59.500 263 12422.70 27.70 54494.53 88888.00 2015-09-20 14:09:59.625 263 12422.80 27.73 54494.55 88888.00 2015-09-20 14:09:59.750 263 12422.90 27.77 54494.53 88888.00 2015-09-20 14:09:59.875 263 12423.00 27.80 54494.50 88888.00 2015-09-20 14:10:00.000 263 12423.10 27.77 54494.47 88888.00 2015-09-20 14:10:00.125 263 12423.27 27.73 54494.45 88888.00 2015-09-20 14:10:00.250 263 12423.50 27.68 54494.45 88888.00 2015-09-20 14:10:00.375 263 12423.65 27.62 54494.43 88888.00 2015-09-20 14:10:00.500 263 12423.70 27.55 54494.43 88888.00 2015-09-20 14:10:00.625 263 12423.75 27.50 54494.43 88888.00 2015-09-20 14:10:00.750 263 12423.90 27.45 54494.43 88888.00 2015-09-20 14:10:00.875 263 12424.05 27.45 54494.43 88888.00 2015-09-20 14:10:01.000 263 12424.15 27.40 54494.40 88888.00 2015-09-20 14:10:01.125 263 12424.27 27.43 54494.43 88888.00 2015-09-20 14:10:01.250 263 12424.35 27.45 54494.45 88888.00 2015-09-20 14:10:01.375 263 12424.50 27.48 54494.40 88888.00 2015-09-20 14:10:01.500 263 12424.58 27.50 54494.43 88888.00 2015-09-20 14:10:01.625 263 12424.62 27.52 54494.45 88888.00 2015-09-20 14:10:01.750 263 12424.65 27.52 54494.50 88888.00 2015-09-20 14:10:01.875 263 12424.62 27.50 54494.47 88888.00 2015-09-20 14:10:02.000 263 12424.62 27.40 54494.45 88888.00 2015-09-20 14:10:02.125 263 12424.55 27.32 54494.53 88888.00 2015-09-20 14:10:02.250 263 12424.52 27.25 54494.55 88888.00 2015-09-20 14:10:02.375 263 12424.50 27.23 54494.55 88888.00 2015-09-20 14:10:02.500 263 12424.45 27.25 54494.55 88888.00 2015-09-20 14:10:02.625 263 12424.42 27.27 54494.60 88888.00 2015-09-20 14:10:02.750 263 12424.38 27.35 54494.68 88888.00 2015-09-20 14:10:02.875 263 12424.17 27.40 54494.70 88888.00 2015-09-20 14:10:03.000 263 12424.00 27.43 54494.70 88888.00 2015-09-20 14:10:03.125 263 12423.88 27.45 54494.75 88888.00 2015-09-20 14:10:03.250 263 12423.73 27.52 54494.80 88888.00 2015-09-20 14:10:03.375 263 12423.62 27.57 54494.82 88888.00 2015-09-20 14:10:03.500 263 12423.45 27.60 54494.82 88888.00 2015-09-20 14:10:03.625 263 12423.25 27.60 54494.88 88888.00 2015-09-20 14:10:03.750 263 12423.10 27.62 54494.90 88888.00 2015-09-20 14:10:03.875 263 12423.02 27.60 54494.90 88888.00 2015-09-20 14:10:04.000 263 12422.98 27.60 54494.88 88888.00 2015-09-20 14:10:04.125 263 12422.83 27.57 54494.93 88888.00 2015-09-20 14:10:04.250 263 12422.62 27.55 54494.97 88888.00 2015-09-20 14:10:04.375 263 12422.52 27.57 54494.97 88888.00 2015-09-20 14:10:04.500 263 12422.38 27.65 54494.97 88888.00 2015-09-20 14:10:04.625 263 12422.33 27.68 54495.00 88888.00 2015-09-20 14:10:04.750 263 12422.20 27.70 54495.00 88888.00 2015-09-20 14:10:04.875 263 12422.15 27.75 54495.00 88888.00 2015-09-20 14:10:05.000 263 12422.00 27.82 54494.97 88888.00 2015-09-20 14:10:05.125 263 12421.98 27.90 54494.97 88888.00 2015-09-20 14:10:05.250 263 12421.92 27.90 54494.95 88888.00 2015-09-20 14:10:05.375 263 12421.90 27.98 54494.90 88888.00 2015-09-20 14:10:05.500 263 12421.85 28.00 54494.88 88888.00 2015-09-20 14:10:05.625 263 12421.90 28.05 54494.85 88888.00 2015-09-20 14:10:05.750 263 12421.95 28.15 54494.85 88888.00 2015-09-20 14:10:05.875 263 12421.92 28.23 54494.80 88888.00 2015-09-20 14:10:06.000 263 12421.92 28.25 54494.75 88888.00 2015-09-20 14:10:06.125 263 12422.05 28.30 54494.75 88888.00 2015-09-20 14:10:06.250 263 12422.08 28.30 54494.72 88888.00 2015-09-20 14:10:06.375 263 12422.12 28.32 54494.65 88888.00 2015-09-20 14:10:06.500 263 12422.20 28.35 54494.60 88888.00 2015-09-20 14:10:06.625 263 12422.33 28.35 54494.57 88888.00 2015-09-20 14:10:06.750 263 12422.38 28.30 54494.57 88888.00 2015-09-20 14:10:06.875 263 12422.42 28.30 54494.53 88888.00 2015-09-20 14:10:07.000 263 12422.50 28.27 54494.47 88888.00 2015-09-20 14:10:07.125 263 12422.58 28.25 54494.45 88888.00 2015-09-20 14:10:07.250 263 12422.60 28.15 54494.43 88888.00 2015-09-20 14:10:07.375 263 12422.65 28.10 54494.40 88888.00 2015-09-20 14:10:07.500 263 12422.70 28.00 54494.38 88888.00 2015-09-20 14:10:07.625 263 12422.65 27.93 54494.38 88888.00 2015-09-20 14:10:07.750 263 12422.58 27.80 54494.35 88888.00 2015-09-20 14:10:07.875 263 12422.58 27.70 54494.32 88888.00 2015-09-20 14:10:08.000 263 12422.58 27.62 54494.32 88888.00 2015-09-20 14:10:08.125 263 12422.55 27.52 54494.30 88888.00 2015-09-20 14:10:08.250 263 12422.58 27.40 54494.30 88888.00 2015-09-20 14:10:08.375 263 12422.58 27.35 54494.32 88888.00 2015-09-20 14:10:08.500 263 12422.58 27.27 54494.28 88888.00 2015-09-20 14:10:08.625 263 12422.60 27.25 54494.25 88888.00 2015-09-20 14:10:08.750 263 12422.60 27.30 54494.22 88888.00 2015-09-20 14:10:08.875 263 12422.65 27.35 54494.20 88888.00 2015-09-20 14:10:09.000 263 12422.70 27.38 54494.15 88888.00 2015-09-20 14:10:09.125 263 12422.73 27.40 54494.20 88888.00 2015-09-20 14:10:09.250 263 12422.73 27.40 54494.20 88888.00 2015-09-20 14:10:09.375 263 12422.75 27.38 54494.12 88888.00 2015-09-20 14:10:09.500 263 12422.75 27.30 54494.07 88888.00 2015-09-20 14:10:09.625 263 12422.80 27.27 54494.15 88888.00 2015-09-20 14:10:09.750 263 12422.92 27.18 54494.18 88888.00 2015-09-20 14:10:09.875 263 12422.90 27.05 54494.12 88888.00 2015-09-20 14:10:10.000 263 12422.85 26.95 54494.07 88888.00 2015-09-20 14:10:10.125 263 12422.80 26.82 54494.18 88888.00 2015-09-20 14:10:10.250 263 12422.73 26.70 54494.22 88888.00 2015-09-20 14:10:10.375 263 12422.73 26.62 54494.20 88888.00 2015-09-20 14:10:10.500 263 12422.67 26.60 54494.20 88888.00 2015-09-20 14:10:10.625 263 12422.65 26.62 54494.18 88888.00 2015-09-20 14:10:10.750 263 12422.65 26.60 54494.20 88888.00 2015-09-20 14:10:10.875 263 12422.67 26.62 54494.18 88888.00 2015-09-20 14:10:11.000 263 12422.70 26.62 54494.12 88888.00 2015-09-20 14:10:11.125 263 12422.67 26.62 54494.10 88888.00 2015-09-20 14:10:11.250 263 12422.75 26.65 54494.07 88888.00 2015-09-20 14:10:11.375 263 12422.88 26.62 54494.03 88888.00 2015-09-20 14:10:11.500 263 12422.98 26.62 54493.97 88888.00 2015-09-20 14:10:11.625 263 12423.05 26.70 54494.05 88888.00 2015-09-20 14:10:11.750 263 12423.10 26.77 54494.05 88888.00 2015-09-20 14:10:11.875 263 12423.20 26.85 54493.95 88888.00 2015-09-20 14:10:12.000 263 12423.25 26.85 54493.88 88888.00 2015-09-20 14:10:12.125 263 12423.27 26.95 54493.95 88888.00 2015-09-20 14:10:12.250 263 12423.27 27.07 54494.00 88888.00 2015-09-20 14:10:12.375 263 12423.27 27.20 54493.95 88888.00 2015-09-20 14:10:12.500 263 12423.20 27.35 54493.90 88888.00 2015-09-20 14:10:12.625 263 12423.20 27.57 54493.93 88888.00 2015-09-20 14:10:12.750 263 12423.17 27.73 54493.93 88888.00 2015-09-20 14:10:12.875 263 12423.12 27.90 54493.88 88888.00 2015-09-20 14:10:13.000 263 12423.05 28.07 54493.78 88888.00 2015-09-20 14:10:13.125 263 12423.05 28.25 54493.80 88888.00 2015-09-20 14:10:13.250 263 12423.05 28.45 54493.82 88888.00 2015-09-20 14:10:13.375 263 12423.08 28.70 54493.75 88888.00 2015-09-20 14:10:13.500 263 12423.05 28.95 54493.68 88888.00 2015-09-20 14:10:13.625 263 12423.02 29.18 54493.68 88888.00 2015-09-20 14:10:13.750 263 12423.05 29.35 54493.68 88888.00 2015-09-20 14:10:13.875 263 12423.10 29.52 54493.62 88888.00 2015-09-20 14:10:14.000 263 12423.12 29.68 54493.57 88888.00 2015-09-20 14:10:14.125 263 12423.15 29.80 54493.57 88888.00 2015-09-20 14:10:14.250 263 12423.17 29.95 54493.57 88888.00 2015-09-20 14:10:14.375 263 12423.23 30.02 54493.47 88888.00 2015-09-20 14:10:14.500 263 12423.33 30.05 54493.40 88888.00 2015-09-20 14:10:14.625 263 12423.42 30.07 54493.40 88888.00 2015-09-20 14:10:14.750 263 12423.52 30.10 54493.43 88888.00 2015-09-20 14:10:14.875 263 12423.65 30.15 54493.32 88888.00 2015-09-20 14:10:15.000 263 12423.73 30.23 54493.20 88888.00 2015-09-20 14:10:15.125 263 12423.73 30.30 54493.20 88888.00 2015-09-20 14:10:15.250 263 12423.83 30.32 54493.22 88888.00 2015-09-20 14:10:15.375 263 12423.98 30.43 54493.12 88888.00 2015-09-20 14:10:15.500 263 12424.08 30.57 54493.03 88888.00 2015-09-20 14:10:15.625 263 12424.20 30.70 54493.00 88888.00 2015-09-20 14:10:15.750 263 12424.25 30.70 54493.00 88888.00 2015-09-20 14:10:15.875 263 12424.27 30.68 54492.97 88888.00 2015-09-20 14:10:16.000 263 12424.40 30.65 54492.93 88888.00 2015-09-20 14:10:16.125 263 12424.48 30.57 54492.90 88888.00 2015-09-20 14:10:16.250 263 12424.48 30.50 54492.90 88888.00 2015-09-20 14:10:16.375 263 12424.50 30.45 54492.90 88888.00 2015-09-20 14:10:16.500 263 12424.42 30.43 54492.85 88888.00 2015-09-20 14:10:16.625 263 12424.42 30.48 54492.80 88888.00 2015-09-20 14:10:16.750 263 12424.42 30.48 54492.80 88888.00 2015-09-20 14:10:16.875 263 12424.40 30.43 54492.78 88888.00 2015-09-20 14:10:17.000 263 12424.42 30.38 54492.75 88888.00 2015-09-20 14:10:17.125 263 12424.40 30.32 54492.75 88888.00 2015-09-20 14:10:17.250 263 12424.35 30.20 54492.72 88888.00 2015-09-20 14:10:17.375 263 12424.40 30.18 54492.72 88888.00 2015-09-20 14:10:17.500 263 12424.42 30.07 54492.68 88888.00 2015-09-20 14:10:17.625 263 12424.42 29.95 54492.70 88888.00 2015-09-20 14:10:17.750 263 12424.42 29.90 54492.68 88888.00 2015-09-20 14:10:17.875 263 12424.50 29.88 54492.68 88888.00 2015-09-20 14:10:18.000 263 12424.48 29.80 54492.65 88888.00 2015-09-20 14:10:18.125 263 12424.38 29.73 54492.68 88888.00 2015-09-20 14:10:18.250 263 12424.30 29.65 54492.68 88888.00 2015-09-20 14:10:18.375 263 12424.35 29.62 54492.68 88888.00 2015-09-20 14:10:18.500 263 12424.42 29.55 54492.68 88888.00 2015-09-20 14:10:18.625 263 12424.50 29.48 54492.65 88888.00 2015-09-20 14:10:18.750 263 12424.52 29.38 54492.62 88888.00 2015-09-20 14:10:18.875 263 12424.55 29.23 54492.65 88888.00 2015-09-20 14:10:19.000 263 12424.62 29.07 54492.65 88888.00 2015-09-20 14:10:19.125 263 12424.73 28.95 54492.62 88888.00 2015-09-20 14:10:19.250 263 12424.75 28.82 54492.60 88888.00 2015-09-20 14:10:19.375 263 12424.85 28.73 54492.62 88888.00 2015-09-20 14:10:19.500 263 12424.90 28.52 54492.60 88888.00 2015-09-20 14:10:19.625 263 12424.90 28.38 54492.60 88888.00 2015-09-20 14:10:19.750 263 12424.98 28.27 54492.57 88888.00 2015-09-20 14:10:19.875 263 12425.05 28.12 54492.60 88888.00 2015-09-20 14:10:20.000 263 12425.08 28.00 54492.57 88888.00 2015-09-20 14:10:20.125 263 12425.12 27.90 54492.55 88888.00 2015-09-20 14:10:20.250 263 12425.15 27.75 54492.55 88888.00 2015-09-20 14:10:20.375 263 12425.12 27.70 54492.57 88888.00 2015-09-20 14:10:20.500 263 12425.05 27.65 54492.60 88888.00 2015-09-20 14:10:20.625 263 12424.98 27.55 54492.62 88888.00 2015-09-20 14:10:20.750 263 12424.98 27.45 54492.60 88888.00 2015-09-20 14:10:20.875 263 12425.05 27.32 54492.60 88888.00 2015-09-20 14:10:21.000 263 12425.05 27.25 54492.55 88888.00 2015-09-20 14:10:21.125 263 12425.05 27.18 54492.50 88888.00 2015-09-20 14:10:21.250 263 12425.10 27.18 54492.47 88888.00 2015-09-20 14:10:21.375 263 12425.12 27.23 54492.45 88888.00 2015-09-20 14:10:21.500 263 12425.15 27.25 54492.43 88888.00 2015-09-20 14:10:21.625 263 12425.23 27.23 54492.38 88888.00 2015-09-20 14:10:21.750 263 12425.38 27.27 54492.32 88888.00 2015-09-20 14:10:21.875 263 12425.48 27.30 54492.32 88888.00 2015-09-20 14:10:22.000 263 12425.50 27.30 54492.30 88888.00 2015-09-20 14:10:22.125 263 12425.45 27.27 54492.22 88888.00 2015-09-20 14:10:22.250 263 12425.40 27.18 54492.22 88888.00 2015-09-20 14:10:22.375 263 12425.40 27.18 54492.22 88888.00 2015-09-20 14:10:22.500 263 12425.40 27.20 54492.20 88888.00 2015-09-20 14:10:22.625 263 12425.40 27.23 54492.12 88888.00 2015-09-20 14:10:22.750 263 12425.40 27.20 54492.10 88888.00 2015-09-20 14:10:22.875 263 12425.42 27.15 54492.12 88888.00 2015-09-20 14:10:23.000 263 12425.42 27.20 54492.10 88888.00 2015-09-20 14:10:23.125 263 12425.52 27.27 54492.05 88888.00 2015-09-20 14:10:23.250 263 12425.62 27.35 54492.03 88888.00 2015-09-20 14:10:23.375 263 12425.70 27.40 54492.03 88888.00 2015-09-20 14:10:23.500 263 12425.77 27.43 54491.95 88888.00 2015-09-20 14:10:23.625 263 12425.88 27.45 54491.90 88888.00 2015-09-20 14:10:23.750 263 12425.95 27.55 54491.88 88888.00 2015-09-20 14:10:23.875 263 12425.98 27.60 54491.88 88888.00 2015-09-20 14:10:24.000 263 12425.98 27.55 54491.85 88888.00 2015-09-20 14:10:24.125 263 12425.95 27.43 54491.80 88888.00 2015-09-20 14:10:24.250 263 12425.95 27.32 54491.75 88888.00 2015-09-20 14:10:24.375 263 12425.98 27.27 54491.78 88888.00 2015-09-20 14:10:24.500 263 12425.95 27.18 54491.80 88888.00 2015-09-20 14:10:24.625 263 12425.90 27.05 54491.80 88888.00 2015-09-20 14:10:24.750 263 12425.83 26.93 54491.80 88888.00 2015-09-20 14:10:24.875 263 12425.70 26.73 54491.82 88888.00 2015-09-20 14:10:25.000 263 12425.58 26.57 54491.85 88888.00 2015-09-20 14:10:25.125 263 12425.38 26.48 54491.88 88888.00 2015-09-20 14:10:25.250 263 12425.23 26.35 54491.88 88888.00 2015-09-20 14:10:25.375 263 12425.17 26.27 54491.93 88888.00 2015-09-20 14:10:25.500 263 12425.08 26.18 54491.93 88888.00 2015-09-20 14:10:25.625 263 12424.98 26.02 54491.93 88888.00 2015-09-20 14:10:25.750 263 12424.90 25.93 54491.93 88888.00 2015-09-20 14:10:25.875 263 12424.75 25.82 54491.95 88888.00 2015-09-20 14:10:26.000 263 12424.58 25.73 54491.95 88888.00 2015-09-20 14:10:26.125 263 12424.58 25.68 54491.95 88888.00 2015-09-20 14:10:26.250 263 12424.52 25.55 54491.95 88888.00 2015-09-20 14:10:26.375 263 12424.50 25.48 54491.97 88888.00 2015-09-20 14:10:26.500 263 12424.42 25.43 54491.97 88888.00 2015-09-20 14:10:26.625 263 12424.27 25.32 54491.95 88888.00 2015-09-20 14:10:26.750 263 12424.15 25.23 54491.97 88888.00 2015-09-20 14:10:26.875 263 12424.12 25.05 54492.05 88888.00 2015-09-20 14:10:27.000 263 12424.05 24.85 54492.05 88888.00 2015-09-20 14:10:27.125 263 12423.92 24.70 54492.05 88888.00 2015-09-20 14:10:27.250 263 12423.73 24.50 54492.10 88888.00 2015-09-20 14:10:27.375 263 12423.65 24.38 54492.12 88888.00 2015-09-20 14:10:27.500 263 12423.55 24.18 54492.12 88888.00 2015-09-20 14:10:27.625 263 12423.48 24.02 54492.12 88888.00 2015-09-20 14:10:27.750 263 12423.42 23.88 54492.12 88888.00 2015-09-20 14:10:27.875 263 12423.42 23.70 54492.12 88888.00 2015-09-20 14:10:28.000 263 12423.48 23.57 54492.12 88888.00 2015-09-20 14:10:28.125 263 12423.55 23.38 54492.10 88888.00 2015-09-20 14:10:28.250 263 12423.58 23.18 54492.10 88888.00 2015-09-20 14:10:28.375 263 12423.65 23.02 54492.10 88888.00 2015-09-20 14:10:28.500 263 12423.62 22.88 54492.12 88888.00 2015-09-20 14:10:28.625 263 12423.62 22.70 54492.07 88888.00 2015-09-20 14:10:28.750 263 12423.62 22.52 54492.07 88888.00 2015-09-20 14:10:28.875 263 12423.70 22.38 54492.10 88888.00 2015-09-20 14:10:29.000 263 12423.70 22.23 54492.10 88888.00 2015-09-20 14:10:29.125 263 12423.62 22.02 54492.10 88888.00 2015-09-20 14:10:29.250 263 12423.60 21.88 54492.12 88888.00 2015-09-20 14:10:29.375 263 12423.67 21.75 54492.12 88888.00 2015-09-20 14:10:29.500 263 12423.65 21.62 54492.12 88888.00 2015-09-20 14:10:29.625 263 12423.67 21.55 54492.10 88888.00 2015-09-20 14:10:29.750 263 12423.65 21.43 54492.12 88888.00 2015-09-20 14:10:29.875 263 12423.60 21.18 54492.15 88888.00 2015-09-20 14:10:30.000 263 12423.58 20.98 54492.12 88888.00 2015-09-20 14:10:30.125 263 12423.55 20.80 54492.12 88888.00 2015-09-20 14:10:30.250 263 12423.55 20.50 54492.15 88888.00 2015-09-20 14:10:30.375 263 12423.50 20.32 54492.18 88888.00 2015-09-20 14:10:30.500 263 12423.45 20.18 54492.22 88888.00 2015-09-20 14:10:30.625 263 12423.45 20.07 54492.22 88888.00 2015-09-20 14:10:30.750 263 12423.48 19.95 54492.22 88888.00 2015-09-20 14:10:30.875 263 12423.55 19.80 54492.20 88888.00 2015-09-20 14:10:31.000 263 12423.58 19.70 54492.18 88888.00 2015-09-20 14:10:31.125 263 12423.62 19.68 54492.20 88888.00 2015-09-20 14:10:31.250 263 12423.65 19.62 54492.18 88888.00 2015-09-20 14:10:31.375 263 12423.77 19.65 54492.15 88888.00 2015-09-20 14:10:31.500 263 12423.90 19.73 54492.12 88888.00 2015-09-20 14:10:31.625 263 12423.95 19.82 54492.10 88888.00 2015-09-20 14:10:31.750 263 12424.02 19.98 54492.05 88888.00 2015-09-20 14:10:31.875 263 12424.10 20.15 54492.05 88888.00 2015-09-20 14:10:32.000 263 12424.23 20.27 54492.03 88888.00 2015-09-20 14:10:32.125 263 12424.30 20.38 54492.00 88888.00 2015-09-20 14:10:32.250 263 12424.35 20.50 54491.97 88888.00 2015-09-20 14:10:32.375 263 12424.45 20.60 54491.97 88888.00 2015-09-20 14:10:32.500 263 12424.42 20.68 54491.95 88888.00 2015-09-20 14:10:32.625 263 12424.48 20.73 54491.95 88888.00 2015-09-20 14:10:32.750 263 12424.48 20.77 54491.90 88888.00 2015-09-20 14:10:32.875 263 12424.48 20.77 54491.93 88888.00 2015-09-20 14:10:33.000 263 12424.50 20.82 54491.90 88888.00 2015-09-20 14:10:33.125 263 12424.48 20.85 54491.93 88888.00 2015-09-20 14:10:33.250 263 12424.42 20.75 54491.93 88888.00 2015-09-20 14:10:33.375 263 12424.40 20.68 54491.88 88888.00 2015-09-20 14:10:33.500 263 12424.45 20.68 54491.88 88888.00 2015-09-20 14:10:33.625 263 12424.45 20.68 54491.85 88888.00 2015-09-20 14:10:33.750 263 12424.45 20.73 54491.80 88888.00 2015-09-20 14:10:33.875 263 12424.52 20.80 54491.78 88888.00 2015-09-20 14:10:34.000 263 12424.58 20.88 54491.72 88888.00 2015-09-20 14:10:34.125 263 12424.65 20.98 54491.72 88888.00 2015-09-20 14:10:34.250 263 12424.75 21.10 54491.68 88888.00 2015-09-20 14:10:34.375 263 12424.95 21.20 54491.62 88888.00 2015-09-20 14:10:34.500 263 12425.08 21.32 54491.55 88888.00 2015-09-20 14:10:34.625 263 12425.15 21.40 54491.53 88888.00 2015-09-20 14:10:34.750 263 12425.23 21.50 54491.53 88888.00 2015-09-20 14:10:34.875 263 12425.38 21.60 54491.47 88888.00 2015-09-20 14:10:35.000 263 12425.48 21.68 54491.40 88888.00 2015-09-20 14:10:35.125 263 12425.62 21.77 54491.38 88888.00 2015-09-20 14:10:35.250 263 12425.70 21.85 54491.32 88888.00 2015-09-20 14:10:35.375 263 12425.85 21.95 54491.30 88888.00 2015-09-20 14:10:35.500 263 12425.95 22.05 54491.28 88888.00 2015-09-20 14:10:35.625 263 12426.15 22.07 54491.22 88888.00 2015-09-20 14:10:35.750 263 12426.35 22.12 54491.18 88888.00 2015-09-20 14:10:35.875 263 12426.50 22.15 54491.15 88888.00 2015-09-20 14:10:36.000 263 12426.62 22.20 54491.12 88888.00 2015-09-20 14:10:36.125 263 12426.62 22.27 54491.10 88888.00 2015-09-20 14:10:36.250 263 12426.62 22.30 54491.12 88888.00 2015-09-20 14:10:36.375 263 12426.65 22.32 54491.10 88888.00 2015-09-20 14:10:36.500 263 12426.65 22.38 54491.07 88888.00 2015-09-20 14:10:36.625 263 12426.65 22.43 54491.05 88888.00 2015-09-20 14:10:36.750 263 12426.73 22.43 54491.05 88888.00 2015-09-20 14:10:36.875 263 12426.85 22.43 54491.03 88888.00 2015-09-20 14:10:37.000 263 12426.98 22.43 54491.00 88888.00 2015-09-20 14:10:37.125 263 12427.08 22.38 54491.00 88888.00 2015-09-20 14:10:37.250 263 12427.12 22.30 54491.03 88888.00 2015-09-20 14:10:37.375 263 12427.25 22.30 54491.00 88888.00 2015-09-20 14:10:37.500 263 12427.33 22.27 54491.00 88888.00 2015-09-20 14:10:37.625 263 12427.35 22.12 54490.97 88888.00 2015-09-20 14:10:37.750 263 12427.48 22.07 54490.95 88888.00 2015-09-20 14:10:37.875 263 12427.62 21.98 54490.95 88888.00 2015-09-20 14:10:38.000 263 12427.60 21.82 54490.95 88888.00 2015-09-20 14:10:38.125 263 12427.60 21.70 54490.97 88888.00 2015-09-20 14:10:38.250 263 12427.58 21.55 54491.00 88888.00 2015-09-20 14:10:38.375 263 12427.60 21.45 54491.07 88888.00 2015-09-20 14:10:38.500 263 12427.62 21.27 54491.10 88888.00 2015-09-20 14:10:38.625 263 12427.60 21.02 54491.10 88888.00 2015-09-20 14:10:38.750 263 12427.62 20.85 54491.12 88888.00 2015-09-20 14:10:38.875 263 12427.65 20.70 54491.15 88888.00 2015-09-20 14:10:39.000 263 12427.65 20.57 54491.20 88888.00 2015-09-20 14:10:39.125 263 12427.62 20.48 54491.25 88888.00 2015-09-20 14:10:39.250 263 12427.60 20.27 54491.25 88888.00 2015-09-20 14:10:39.375 263 12427.60 20.18 54491.25 88888.00 2015-09-20 14:10:39.500 263 12427.50 20.00 54491.25 88888.00 2015-09-20 14:10:39.625 263 12427.40 19.88 54491.25 88888.00 2015-09-20 14:10:39.750 263 12427.40 19.80 54491.28 88888.00 2015-09-20 14:10:39.875 263 12427.40 19.68 54491.32 88888.00 2015-09-20 14:10:40.000 263 12427.35 19.52 54491.35 88888.00 2015-09-20 14:10:40.125 263 12427.27 19.43 54491.32 88888.00 2015-09-20 14:10:40.250 263 12427.23 19.32 54491.30 88888.00 2015-09-20 14:10:40.375 263 12427.25 19.27 54491.32 88888.00 2015-09-20 14:10:40.500 263 12427.33 19.18 54491.35 88888.00 2015-09-20 14:10:40.625 263 12427.38 19.07 54491.30 88888.00 2015-09-20 14:10:40.750 263 12427.40 19.00 54491.30 88888.00 2015-09-20 14:10:40.875 263 12427.42 18.93 54491.30 88888.00 2015-09-20 14:10:41.000 263 12427.45 18.88 54491.28 88888.00 2015-09-20 14:10:41.125 263 12427.55 18.82 54491.30 88888.00 2015-09-20 14:10:41.250 263 12427.67 18.80 54491.28 88888.00 2015-09-20 14:10:41.375 263 12427.80 18.80 54491.25 88888.00 2015-09-20 14:10:41.500 263 12427.90 18.75 54491.22 88888.00 2015-09-20 14:10:41.625 263 12427.92 18.68 54491.22 88888.00 2015-09-20 14:10:41.750 263 12427.98 18.55 54491.22 88888.00 2015-09-20 14:10:41.875 263 12428.08 18.48 54491.20 88888.00 2015-09-20 14:10:42.000 263 12428.12 18.45 54491.20 88888.00 2015-09-20 14:10:42.125 263 12428.25 18.43 54491.20 88888.00 2015-09-20 14:10:42.250 263 12428.42 18.32 54491.15 88888.00 2015-09-20 14:10:42.375 263 12428.55 18.25 54491.12 88888.00 2015-09-20 14:10:42.500 263 12428.60 18.20 54491.12 88888.00 2015-09-20 14:10:42.625 263 12428.73 18.15 54491.15 88888.00 2015-09-20 14:10:42.750 263 12428.88 18.12 54491.12 88888.00 2015-09-20 14:10:42.875 263 12429.08 18.02 54491.15 88888.00 2015-09-20 14:10:43.000 263 12429.17 17.95 54491.12 88888.00 2015-09-20 14:10:43.125 263 12429.25 17.82 54491.12 88888.00 2015-09-20 14:10:43.250 263 12429.30 17.70 54491.15 88888.00 2015-09-20 14:10:43.375 263 12429.40 17.62 54491.12 88888.00 2015-09-20 14:10:43.500 263 12429.55 17.50 54491.15 88888.00 2015-09-20 14:10:43.625 263 12429.62 17.38 54491.15 88888.00 2015-09-20 14:10:43.750 263 12429.65 17.30 54491.18 88888.00 2015-09-20 14:10:43.875 263 12429.65 17.25 54491.20 88888.00 2015-09-20 14:10:44.000 263 12429.58 17.20 54491.22 88888.00 2015-09-20 14:10:44.125 263 12429.42 17.25 54491.25 88888.00 2015-09-20 14:10:44.250 263 12429.33 17.25 54491.28 88888.00 2015-09-20 14:10:44.375 263 12429.30 17.27 54491.30 88888.00 2015-09-20 14:10:44.500 263 12429.23 17.32 54491.35 88888.00 2015-09-20 14:10:44.625 263 12429.08 17.45 54491.32 88888.00 2015-09-20 14:10:44.750 263 12429.00 17.60 54491.30 88888.00 2015-09-20 14:10:44.875 263 12429.05 17.75 54491.32 88888.00 2015-09-20 14:10:45.000 263 12429.00 17.88 54491.32 88888.00 2015-09-20 14:10:45.125 263 12428.95 17.93 54491.32 88888.00 2015-09-20 14:10:45.250 263 12428.85 17.95 54491.32 88888.00 2015-09-20 14:10:45.375 263 12428.83 18.05 54491.35 88888.00 2015-09-20 14:10:45.500 263 12428.83 18.12 54491.35 88888.00 2015-09-20 14:10:45.625 263 12428.88 18.20 54491.32 88888.00 2015-09-20 14:10:45.750 263 12428.83 18.23 54491.32 88888.00 2015-09-20 14:10:45.875 263 12428.77 18.35 54491.35 88888.00 2015-09-20 14:10:46.000 263 12428.65 18.43 54491.35 88888.00 2015-09-20 14:10:46.125 263 12428.58 18.48 54491.35 88888.00 2015-09-20 14:10:46.250 263 12428.50 18.48 54491.38 88888.00 2015-09-20 14:10:46.375 263 12428.45 18.55 54491.38 88888.00 2015-09-20 14:10:46.500 263 12428.33 18.60 54491.38 88888.00 2015-09-20 14:10:46.625 263 12428.23 18.68 54491.38 88888.00 2015-09-20 14:10:46.750 263 12428.17 18.77 54491.38 88888.00 2015-09-20 14:10:46.875 263 12428.12 18.93 54491.35 88888.00 2015-09-20 14:10:47.000 263 12428.10 19.07 54491.32 88888.00 2015-09-20 14:10:47.125 263 12428.08 19.18 54491.38 88888.00 2015-09-20 14:10:47.250 263 12428.02 19.20 54491.38 88888.00 2015-09-20 14:10:47.375 263 12428.02 19.25 54491.38 88888.00 2015-09-20 14:10:47.500 263 12428.05 19.32 54491.38 88888.00 2015-09-20 14:10:47.625 263 12428.05 19.45 54491.35 88888.00 2015-09-20 14:10:47.750 263 12428.05 19.48 54491.32 88888.00 2015-09-20 14:10:47.875 263 12428.20 19.52 54491.30 88888.00 2015-09-20 14:10:48.000 263 12428.27 19.50 54491.28 88888.00 2015-09-20 14:10:48.125 263 12428.33 19.48 54491.30 88888.00 2015-09-20 14:10:48.250 263 12428.33 19.45 54491.35 88888.00 2015-09-20 14:10:48.375 263 12428.42 19.40 54491.32 88888.00 2015-09-20 14:10:48.500 263 12428.48 19.38 54491.32 88888.00 2015-09-20 14:10:48.625 263 12428.50 19.30 54491.35 88888.00 2015-09-20 14:10:48.750 263 12428.45 19.23 54491.35 88888.00 2015-09-20 14:10:48.875 263 12428.45 19.15 54491.38 88888.00 2015-09-20 14:10:49.000 263 12428.42 19.02 54491.38 88888.00 2015-09-20 14:10:49.125 263 12428.40 18.95 54491.40 88888.00 2015-09-20 14:10:49.250 263 12428.48 18.88 54491.43 88888.00 2015-09-20 14:10:49.375 263 12428.52 18.82 54491.45 88888.00 2015-09-20 14:10:49.500 263 12428.52 18.77 54491.45 88888.00 2015-09-20 14:10:49.625 263 12428.55 18.62 54491.47 88888.00 2015-09-20 14:10:49.750 263 12428.52 18.45 54491.50 88888.00 2015-09-20 14:10:49.875 263 12428.55 18.35 54491.55 88888.00 2015-09-20 14:10:50.000 263 12428.65 18.23 54491.55 88888.00 2015-09-20 14:10:50.125 263 12428.55 18.07 54491.55 88888.00 2015-09-20 14:10:50.250 263 12428.42 17.80 54491.60 88888.00 2015-09-20 14:10:50.375 263 12428.48 17.60 54491.60 88888.00 2015-09-20 14:10:50.500 263 12428.40 17.40 54491.65 88888.00 2015-09-20 14:10:50.625 263 12428.33 17.18 54491.68 88888.00 2015-09-20 14:10:50.750 263 12428.27 16.95 54491.70 88888.00 2015-09-20 14:10:50.875 263 12428.15 16.75 54491.72 88888.00 2015-09-20 14:10:51.000 263 12428.08 16.52 54491.72 88888.00 2015-09-20 14:10:51.125 263 12428.10 16.30 54491.75 88888.00 2015-09-20 14:10:51.250 263 12428.08 16.05 54491.78 88888.00 2015-09-20 14:10:51.375 263 12428.05 15.95 54491.80 88888.00 2015-09-20 14:10:51.500 263 12428.05 15.80 54491.80 88888.00 2015-09-20 14:10:51.625 263 12428.05 15.60 54491.82 88888.00 2015-09-20 14:10:51.750 263 12428.02 15.50 54491.82 88888.00 2015-09-20 14:10:51.875 263 12428.05 15.40 54491.80 88888.00 2015-09-20 14:10:52.000 263 12428.08 15.30 54491.80 88888.00 2015-09-20 14:10:52.125 263 12428.12 15.25 54491.82 88888.00 2015-09-20 14:10:52.250 263 12428.12 15.18 54491.82 88888.00 2015-09-20 14:10:52.375 263 12428.17 15.12 54491.80 88888.00 2015-09-20 14:10:52.500 263 12428.23 15.07 54491.78 88888.00 2015-09-20 14:10:52.625 263 12428.27 15.03 54491.72 88888.00 2015-09-20 14:10:52.750 263 12428.35 15.00 54491.75 88888.00 2015-09-20 14:10:52.875 263 12428.40 14.97 54491.75 88888.00 2015-09-20 14:10:53.000 263 12428.45 14.90 54491.70 88888.00 2015-09-20 14:10:53.125 263 12428.52 14.90 54491.65 88888.00 2015-09-20 14:10:53.250 263 12428.65 14.88 54491.65 88888.00 2015-09-20 14:10:53.375 263 12428.75 14.90 54491.62 88888.00 2015-09-20 14:10:53.500 263 12428.88 14.95 54491.60 88888.00 2015-09-20 14:10:53.625 263 12429.05 15.00 54491.55 88888.00 2015-09-20 14:10:53.750 263 12429.20 15.05 54491.53 88888.00 2015-09-20 14:10:53.875 263 12429.25 15.10 54491.47 88888.00 2015-09-20 14:10:54.000 263 12429.45 15.18 54491.43 88888.00 2015-09-20 14:10:54.125 263 12429.70 15.32 54491.35 88888.00 2015-09-20 14:10:54.250 263 12429.92 15.47 54491.30 88888.00 2015-09-20 14:10:54.375 263 12430.05 15.68 54491.28 88888.00 2015-09-20 14:10:54.500 263 12430.17 15.93 54491.22 88888.00 2015-09-20 14:10:54.625 263 12430.33 16.18 54491.20 88888.00 2015-09-20 14:10:54.750 263 12430.40 16.50 54491.18 88888.00 2015-09-20 14:10:54.875 263 12430.42 16.85 54491.12 88888.00 2015-09-20 14:10:55.000 263 12430.52 17.15 54491.07 88888.00 2015-09-20 14:10:55.125 263 12430.70 17.35 54491.05 88888.00 2015-09-20 14:10:55.250 263 12430.80 17.52 54491.00 88888.00 2015-09-20 14:10:55.375 263 12430.90 17.70 54490.95 88888.00 2015-09-20 14:10:55.500 263 12431.00 17.90 54490.90 88888.00 2015-09-20 14:10:55.625 263 12431.12 18.05 54490.88 88888.00 2015-09-20 14:10:55.750 263 12431.25 18.20 54490.82 88888.00 2015-09-20 14:10:55.875 263 12431.40 18.30 54490.80 88888.00 2015-09-20 14:10:56.000 263 12431.42 18.43 54490.75 88888.00 2015-09-20 14:10:56.125 263 12431.52 18.55 54490.75 88888.00 2015-09-20 14:10:56.250 263 12431.62 18.75 54490.75 88888.00 2015-09-20 14:10:56.375 263 12431.77 18.85 54490.75 88888.00 2015-09-20 14:10:56.500 263 12431.90 18.98 54490.72 88888.00 2015-09-20 14:10:56.625 263 12432.02 19.10 54490.70 88888.00 2015-09-20 14:10:56.750 263 12432.05 19.18 54490.68 88888.00 2015-09-20 14:10:56.875 263 12432.12 19.25 54490.65 88888.00 2015-09-20 14:10:57.000 263 12432.23 19.30 54490.62 88888.00 2015-09-20 14:10:57.125 263 12432.30 19.35 54490.62 88888.00 2015-09-20 14:10:57.250 263 12432.35 19.40 54490.62 88888.00 2015-09-20 14:10:57.375 263 12432.42 19.45 54490.60 88888.00 2015-09-20 14:10:57.500 263 12432.50 19.50 54490.60 88888.00 2015-09-20 14:10:57.625 263 12432.58 19.50 54490.57 88888.00 2015-09-20 14:10:57.750 263 12432.65 19.52 54490.60 88888.00 2015-09-20 14:10:57.875 263 12432.75 19.57 54490.62 88888.00 2015-09-20 14:10:58.000 263 12432.83 19.52 54490.60 88888.00 2015-09-20 14:10:58.125 263 12432.85 19.48 54490.62 88888.00 2015-09-20 14:10:58.250 263 12432.85 19.38 54490.68 88888.00 2015-09-20 14:10:58.375 263 12432.88 19.30 54490.68 88888.00 2015-09-20 14:10:58.500 263 12432.85 19.25 54490.70 88888.00 2015-09-20 14:10:58.625 263 12432.85 19.18 54490.70 88888.00 2015-09-20 14:10:58.750 263 12432.92 19.10 54490.72 88888.00 2015-09-20 14:10:58.875 263 12432.95 19.10 54490.75 88888.00 2015-09-20 14:10:59.000 263 12432.92 19.00 54490.78 88888.00 2015-09-20 14:10:59.125 263 12432.85 18.90 54490.80 88888.00 2015-09-20 14:10:59.250 263 12432.85 18.80 54490.85 88888.00 2015-09-20 14:10:59.375 263 12432.80 18.77 54490.85 88888.00 2015-09-20 14:10:59.500 263 12432.77 18.73 54490.82 88888.00 2015-09-20 14:10:59.625 263 12432.77 18.73 54490.88 88888.00 2015-09-20 14:10:59.750 263 12432.77 18.62 54490.85 88888.00 2015-09-20 14:10:59.875 263 12432.77 18.50 54490.90 88888.00 2015-09-20 14:11:00.000 263 12432.83 18.40 54490.88 88888.00 2015-09-20 14:11:00.125 263 12432.90 18.38 54490.90 88888.00 2015-09-20 14:11:00.250 263 12432.92 18.25 54490.90 88888.00 2015-09-20 14:11:00.375 263 12432.92 18.20 54490.90 88888.00 2015-09-20 14:11:00.500 263 12432.90 18.18 54490.93 88888.00 2015-09-20 14:11:00.625 263 12432.88 18.18 54490.97 88888.00 2015-09-20 14:11:00.750 263 12432.80 18.12 54490.97 88888.00 2015-09-20 14:11:00.875 263 12432.75 18.05 54490.97 88888.00 2015-09-20 14:11:01.000 263 12432.67 18.07 54490.97 88888.00 2015-09-20 14:11:01.125 263 12432.55 18.15 54491.00 88888.00 2015-09-20 14:11:01.250 263 12432.48 18.18 54490.97 88888.00 2015-09-20 14:11:01.375 263 12432.50 18.20 54491.00 88888.00 2015-09-20 14:11:01.500 263 12432.45 18.27 54491.00 88888.00 2015-09-20 14:11:01.625 263 12432.35 18.35 54491.00 88888.00 2015-09-20 14:11:01.750 263 12432.25 18.40 54490.97 88888.00 2015-09-20 14:11:01.875 263 12432.20 18.45 54490.97 88888.00 2015-09-20 14:11:02.000 263 12432.25 18.55 54490.95 88888.00 2015-09-20 14:11:02.125 263 12432.25 18.68 54490.95 88888.00 2015-09-20 14:11:02.250 263 12432.27 18.75 54490.90 88888.00 2015-09-20 14:11:02.375 263 12432.27 18.80 54490.90 88888.00 2015-09-20 14:11:02.500 263 12432.27 18.85 54490.90 88888.00 2015-09-20 14:11:02.625 263 12432.30 18.95 54490.88 88888.00 2015-09-20 14:11:02.750 263 12432.42 18.98 54490.85 88888.00 2015-09-20 14:11:02.875 263 12432.58 19.05 54490.82 88888.00 2015-09-20 14:11:03.000 263 12432.62 19.15 54490.80 88888.00 2015-09-20 14:11:03.125 263 12432.62 19.27 54490.80 88888.00 2015-09-20 14:11:03.250 263 12432.60 19.43 54490.80 88888.00 2015-09-20 14:11:03.375 263 12432.62 19.60 54490.75 88888.00 2015-09-20 14:11:03.500 263 12432.67 19.75 54490.70 88888.00 2015-09-20 14:11:03.625 263 12432.70 19.93 54490.70 88888.00 2015-09-20 14:11:03.750 263 12432.75 20.10 54490.70 88888.00 2015-09-20 14:11:03.875 263 12432.83 20.25 54490.68 88888.00 2015-09-20 14:11:04.000 263 12432.90 20.35 54490.68 88888.00 2015-09-20 14:11:04.125 263 12432.98 20.52 54490.65 88888.00 2015-09-20 14:11:04.250 263 12433.00 20.73 54490.65 88888.00 2015-09-20 14:11:04.375 263 12433.00 20.77 54490.62 88888.00 2015-09-20 14:11:04.500 263 12433.02 20.80 54490.62 88888.00 2015-09-20 14:11:04.625 263 12433.12 20.88 54490.57 88888.00 2015-09-20 14:11:04.750 263 12433.17 20.98 54490.60 88888.00 2015-09-20 14:11:04.875 263 12433.20 21.00 54490.60 88888.00 2015-09-20 14:11:05.000 263 12433.25 21.02 54490.57 88888.00 2015-09-20 14:11:05.125 263 12433.27 21.07 54490.60 88888.00 2015-09-20 14:11:05.250 263 12433.33 21.25 54490.60 88888.00 2015-09-20 14:11:05.375 263 12433.30 21.35 54490.60 88888.00 2015-09-20 14:11:05.500 263 12433.20 21.48 54490.60 88888.00 2015-09-20 14:11:05.625 263 12433.12 21.57 54490.60 88888.00 2015-09-20 14:11:05.750 263 12433.15 21.62 54490.65 88888.00 2015-09-20 14:11:05.875 263 12433.10 21.65 54490.62 88888.00 2015-09-20 14:11:06.000 263 12433.10 21.70 54490.60 88888.00 2015-09-20 14:11:06.125 263 12433.05 21.75 54490.65 88888.00 2015-09-20 14:11:06.250 263 12433.00 21.80 54490.65 88888.00 2015-09-20 14:11:06.375 263 12433.00 21.85 54490.65 88888.00 2015-09-20 14:11:06.500 263 12433.10 21.85 54490.65 88888.00 2015-09-20 14:11:06.625 263 12433.15 21.82 54490.68 88888.00 2015-09-20 14:11:06.750 263 12433.15 21.75 54490.68 88888.00 2015-09-20 14:11:06.875 263 12433.10 21.68 54490.68 88888.00 2015-09-20 14:11:07.000 263 12433.12 21.57 54490.68 88888.00 2015-09-20 14:11:07.125 263 12433.17 21.50 54490.72 88888.00 2015-09-20 14:11:07.250 263 12433.10 21.32 54490.75 88888.00 2015-09-20 14:11:07.375 263 12433.10 21.18 54490.78 88888.00 2015-09-20 14:11:07.500 263 12433.05 21.02 54490.80 88888.00 2015-09-20 14:11:07.625 263 12432.92 20.90 54490.85 88888.00 2015-09-20 14:11:07.750 263 12432.83 20.82 54490.88 88888.00 2015-09-20 14:11:07.875 263 12432.80 20.75 54490.88 88888.00 2015-09-20 14:11:08.000 263 12432.77 20.68 54490.93 88888.00 2015-09-20 14:11:08.125 263 12432.67 20.60 54490.97 88888.00 2015-09-20 14:11:08.250 263 12432.50 20.48 54491.00 88888.00 2015-09-20 14:11:08.375 263 12432.52 20.38 54491.00 88888.00 2015-09-20 14:11:08.500 263 12432.50 20.25 54491.05 88888.00 2015-09-20 14:11:08.625 263 12432.38 20.15 54491.05 88888.00 2015-09-20 14:11:08.750 263 12432.23 20.05 54491.07 88888.00 2015-09-20 14:11:08.875 263 12432.15 19.98 54491.12 88888.00 2015-09-20 14:11:09.000 263 12432.10 19.82 54491.15 88888.00 2015-09-20 14:11:09.125 263 12432.08 19.65 54491.18 88888.00 2015-09-20 14:11:09.250 263 12432.02 19.50 54491.22 88888.00 2015-09-20 14:11:09.375 263 12432.00 19.38 54491.25 88888.00 2015-09-20 14:11:09.500 263 12431.90 19.27 54491.28 88888.00 2015-09-20 14:11:09.625 263 12431.80 19.12 54491.28 88888.00 2015-09-20 14:11:09.750 263 12431.77 18.98 54491.35 88888.00 2015-09-20 14:11:09.875 263 12431.73 18.77 54491.35 88888.00 2015-09-20 14:11:10.000 263 12431.58 18.65 54491.38 88888.00 2015-09-20 14:11:10.125 263 12431.50 18.50 54491.45 88888.00 2015-09-20 14:11:10.250 263 12431.40 18.40 54491.47 88888.00 2015-09-20 14:11:10.375 263 12431.38 18.40 54491.45 88888.00 2015-09-20 14:11:10.500 263 12431.35 18.35 54491.47 88888.00 2015-09-20 14:11:10.625 263 12431.27 18.38 54491.47 88888.00 2015-09-20 14:11:10.750 263 12431.25 18.40 54491.50 88888.00 2015-09-20 14:11:10.875 263 12431.27 18.40 54491.50 88888.00 2015-09-20 14:11:11.000 263 12431.27 18.45 54491.50 88888.00 2015-09-20 14:11:11.125 263 12431.25 18.50 54491.50 88888.00 2015-09-20 14:11:11.250 263 12431.20 18.57 54491.53 88888.00 2015-09-20 14:11:11.375 263 12431.20 18.60 54491.55 88888.00 2015-09-20 14:11:11.500 263 12431.12 18.50 54491.57 88888.00 2015-09-20 14:11:11.625 263 12431.05 18.40 54491.60 88888.00 2015-09-20 14:11:11.750 263 12430.98 18.32 54491.60 88888.00 2015-09-20 14:11:11.875 263 12430.85 18.27 54491.57 88888.00 2015-09-20 14:11:12.000 263 12430.73 18.25 54491.62 88888.00 2015-09-20 14:11:12.125 263 12430.65 18.25 54491.62 88888.00 2015-09-20 14:11:12.250 263 12430.58 18.27 54491.68 88888.00 2015-09-20 14:11:12.375 263 12430.52 18.32 54491.62 88888.00 2015-09-20 14:11:12.500 263 12430.45 18.35 54491.62 88888.00 2015-09-20 14:11:12.625 263 12430.35 18.35 54491.62 88888.00 2015-09-20 14:11:12.750 263 12430.27 18.35 54491.62 88888.00 2015-09-20 14:11:12.875 263 12430.20 18.40 54491.60 88888.00 2015-09-20 14:11:13.000 263 12430.15 18.43 54491.57 88888.00 2015-09-20 14:11:13.125 263 12430.02 18.48 54491.57 88888.00 2015-09-20 14:11:13.250 263 12429.95 18.55 54491.60 88888.00 2015-09-20 14:11:13.375 263 12430.00 18.60 54491.57 88888.00 2015-09-20 14:11:13.500 263 12429.95 18.60 54491.57 88888.00 2015-09-20 14:11:13.625 263 12429.90 18.57 54491.55 88888.00 2015-09-20 14:11:13.750 263 12429.80 18.57 54491.55 88888.00 2015-09-20 14:11:13.875 263 12429.75 18.62 54491.53 88888.00 2015-09-20 14:11:14.000 263 12429.77 18.65 54491.53 88888.00 2015-09-20 14:11:14.125 263 12429.73 18.70 54491.53 88888.00 2015-09-20 14:11:14.250 263 12429.60 18.77 54491.53 88888.00 2015-09-20 14:11:14.375 263 12429.52 18.85 54491.53 88888.00 2015-09-20 14:11:14.500 263 12429.52 18.95 54491.53 88888.00 2015-09-20 14:11:14.625 263 12429.48 19.07 54491.47 88888.00 2015-09-20 14:11:14.750 263 12429.42 19.18 54491.40 88888.00 2015-09-20 14:11:14.875 263 12429.38 19.32 54491.35 88888.00 2015-09-20 14:11:15.000 263 12429.25 19.43 54491.38 88888.00 2015-09-20 14:11:15.125 263 12429.23 19.65 54491.47 88888.00 2015-09-20 14:11:15.250 263 12429.15 19.82 54491.50 88888.00 2015-09-20 14:11:15.375 263 12429.15 19.93 54491.50 88888.00 2015-09-20 14:11:15.500 263 12429.15 20.02 54491.47 88888.00 2015-09-20 14:11:15.625 263 12429.08 20.18 54491.47 88888.00 2015-09-20 14:11:15.750 263 12429.00 20.35 54491.47 88888.00 2015-09-20 14:11:15.875 263 12428.95 20.50 54491.47 88888.00 2015-09-20 14:11:16.000 263 12428.95 20.62 54491.45 88888.00 2015-09-20 14:11:16.125 263 12428.92 20.75 54491.45 88888.00 2015-09-20 14:11:16.250 263 12428.88 20.88 54491.45 88888.00 2015-09-20 14:11:16.375 263 12428.85 20.98 54491.43 88888.00 2015-09-20 14:11:16.500 263 12428.83 21.12 54491.40 88888.00 2015-09-20 14:11:16.625 263 12428.88 21.25 54491.38 88888.00 2015-09-20 14:11:16.750 263 12428.88 21.35 54491.38 88888.00 2015-09-20 14:11:16.875 263 12428.80 21.48 54491.35 88888.00 2015-09-20 14:11:17.000 263 12428.77 21.55 54491.38 88888.00 2015-09-20 14:11:17.125 263 12428.83 21.55 54491.35 88888.00 2015-09-20 14:11:17.250 263 12428.85 21.55 54491.20 88888.00 2015-09-20 14:11:17.375 263 12428.88 21.57 54491.15 88888.00 2015-09-20 14:11:17.500 263 12428.88 21.65 54491.32 88888.00 2015-09-20 14:11:17.625 263 12428.80 21.80 54491.47 88888.00 2015-09-20 14:11:17.750 263 12428.75 21.93 54491.28 88888.00 2015-09-20 14:11:17.875 263 12428.75 22.12 54491.15 88888.00 2015-09-20 14:11:18.000 263 12428.80 22.30 54491.32 88888.00 2015-09-20 14:11:18.125 263 12428.75 22.45 54491.47 88888.00 2015-09-20 14:11:18.250 263 12428.65 22.62 54491.28 88888.00 2015-09-20 14:11:18.375 263 12428.58 22.77 54491.22 88888.00 2015-09-20 14:11:18.500 263 12428.55 22.98 54491.45 88888.00 2015-09-20 14:11:18.625 263 12428.48 23.18 54491.57 88888.00 2015-09-20 14:11:18.750 263 12428.38 23.35 54491.43 88888.00 2015-09-20 14:11:18.875 263 12428.20 23.55 54491.30 88888.00 2015-09-20 14:11:19.000 263 12428.05 23.85 54491.55 88888.00 2015-09-20 14:11:19.125 263 12427.95 24.07 54491.70 88888.00 2015-09-20 14:11:19.250 263 12427.80 24.27 54491.47 88888.00 2015-09-20 14:11:19.375 263 12427.65 24.45 54491.40 88888.00 2015-09-20 14:11:19.500 263 12427.50 24.65 54491.65 88888.00 2015-09-20 14:11:19.625 263 12427.38 24.85 54491.80 88888.00 2015-09-20 14:11:19.750 263 12427.23 25.10 54491.55 88888.00 2015-09-20 14:11:19.875 263 12427.15 25.30 54491.43 88888.00 2015-09-20 14:11:20.000 263 12427.08 25.55 54491.62 88888.00 2015-09-20 14:11:20.125 263 12427.05 25.73 54491.78 88888.00 2015-09-20 14:11:20.250 263 12426.92 25.95 54491.57 88888.00 2015-09-20 14:11:20.375 263 12426.85 26.05 54491.47 88888.00 2015-09-20 14:11:20.500 263 12426.83 26.12 54491.68 88888.00 2015-09-20 14:11:20.625 263 12426.85 26.25 54491.82 88888.00 2015-09-20 14:11:20.750 263 12426.85 26.40 54491.60 88888.00 2015-09-20 14:11:20.875 263 12426.80 26.55 54491.50 88888.00 2015-09-20 14:11:21.000 263 12426.83 26.70 54491.72 88888.00 2015-09-20 14:11:21.125 263 12426.83 26.77 54491.90 88888.00 2015-09-20 14:11:21.250 263 12426.83 26.80 54491.68 88888.00 2015-09-20 14:11:21.375 263 12426.85 26.85 54491.62 88888.00 2015-09-20 14:11:21.500 263 12426.77 26.75 54491.82 88888.00 2015-09-20 14:11:21.625 263 12426.77 26.65 54491.95 88888.00 2015-09-20 14:11:21.750 263 12426.83 26.50 54491.78 88888.00 2015-09-20 14:11:21.875 263 12426.85 26.43 54491.70 88888.00 2015-09-20 14:11:22.000 263 12426.85 26.35 54491.90 88888.00 2015-09-20 14:11:22.125 263 12426.92 26.20 54492.03 88888.00 2015-09-20 14:11:22.250 263 12426.92 26.10 54491.88 88888.00 2015-09-20 14:11:22.375 263 12426.90 26.00 54491.82 88888.00 2015-09-20 14:11:22.500 263 12426.95 25.90 54491.97 88888.00 2015-09-20 14:11:22.625 263 12427.00 25.68 54492.05 88888.00 2015-09-20 14:11:22.750 263 12426.90 25.48 54492.10 88888.00 2015-09-20 14:11:22.875 263 12426.85 25.35 54492.15 88888.00 2015-09-20 14:11:23.000 263 12426.77 25.20 54492.15 88888.00 2015-09-20 14:11:23.125 263 12426.77 25.02 54492.20 88888.00 2015-09-20 14:11:23.250 263 12426.77 24.90 54492.22 88888.00 2015-09-20 14:11:23.375 263 12426.75 24.82 54492.25 88888.00 2015-09-20 14:11:23.500 263 12426.70 24.80 54492.28 88888.00 2015-09-20 14:11:23.625 263 12426.67 24.75 54492.30 88888.00 2015-09-20 14:11:23.750 263 12426.67 24.68 54492.32 88888.00 2015-09-20 14:11:23.875 263 12426.65 24.65 54492.38 88888.00 2015-09-20 14:11:24.000 263 12426.62 24.73 54492.43 88888.00 2015-09-20 14:11:24.125 263 12426.62 24.75 54492.45 88888.00 2015-09-20 14:11:24.250 263 12426.50 24.60 54492.50 88888.00 2015-09-20 14:11:24.375 263 12426.40 24.48 54492.55 88888.00 2015-09-20 14:11:24.500 263 12426.30 24.40 54492.55 88888.00 2015-09-20 14:11:24.625 263 12426.23 24.35 54492.60 88888.00 2015-09-20 14:11:24.750 263 12426.15 24.32 54492.65 88888.00 2015-09-20 14:11:24.875 263 12426.12 24.25 54492.70 88888.00 2015-09-20 14:11:25.000 263 12425.95 24.23 54492.75 88888.00 2015-09-20 14:11:25.125 263 12425.77 24.27 54492.78 88888.00 2015-09-20 14:11:25.250 263 12425.58 24.30 54492.82 88888.00 2015-09-20 14:11:25.375 263 12425.48 24.27 54492.88 88888.00 2015-09-20 14:11:25.500 263 12425.38 24.27 54492.90 88888.00 2015-09-20 14:11:25.625 263 12425.25 24.38 54492.90 88888.00 2015-09-20 14:11:25.750 263 12425.15 24.52 54492.93 88888.00 2015-09-20 14:11:25.875 263 12425.02 24.68 54492.93 88888.00 2015-09-20 14:11:26.000 263 12424.98 24.82 54492.93 88888.00 2015-09-20 14:11:26.125 263 12425.02 25.05 54492.93 88888.00 2015-09-20 14:11:26.250 263 12425.05 25.27 54492.90 88888.00 2015-09-20 14:11:26.375 263 12425.10 25.50 54492.88 88888.00 2015-09-20 14:11:26.500 263 12425.12 25.70 54492.88 88888.00 2015-09-20 14:11:26.625 263 12425.08 25.95 54492.88 88888.00 2015-09-20 14:11:26.750 263 12425.20 26.18 54492.88 88888.00 2015-09-20 14:11:26.875 263 12425.30 26.43 54492.88 88888.00 2015-09-20 14:11:27.000 263 12425.33 26.62 54492.82 88888.00 2015-09-20 14:11:27.125 263 12425.40 26.90 54492.80 88888.00 2015-09-20 14:11:27.250 263 12425.48 27.15 54492.78 88888.00 2015-09-20 14:11:27.375 263 12425.60 27.32 54492.72 88888.00 2015-09-20 14:11:27.500 263 12425.70 27.60 54492.72 88888.00 2015-09-20 14:11:27.625 263 12425.85 27.93 54492.68 88888.00 2015-09-20 14:11:27.750 263 12425.95 28.20 54492.65 88888.00 2015-09-20 14:11:27.875 263 12426.05 28.55 54492.60 88888.00 2015-09-20 14:11:28.000 263 12426.15 28.77 54492.57 88888.00 2015-09-20 14:11:28.125 263 12426.23 29.05 54492.55 88888.00 2015-09-20 14:11:28.250 263 12426.35 29.32 54492.53 88888.00 2015-09-20 14:11:28.375 263 12426.55 29.50 54492.50 88888.00 2015-09-20 14:11:28.500 263 12426.77 29.68 54492.45 88888.00 2015-09-20 14:11:28.625 263 12426.92 29.95 54492.43 88888.00 2015-09-20 14:11:28.750 263 12427.08 30.18 54492.43 88888.00 2015-09-20 14:11:28.875 263 12427.20 30.38 54492.45 88888.00 2015-09-20 14:11:29.000 263 12427.35 30.65 54492.43 88888.00 2015-09-20 14:11:29.125 263 12427.62 30.85 54492.38 88888.00 2015-09-20 14:11:29.250 263 12427.80 30.95 54492.40 88888.00 2015-09-20 14:11:29.375 263 12427.88 31.07 54492.38 88888.00 2015-09-20 14:11:29.500 263 12427.88 31.20 54492.40 88888.00 2015-09-20 14:11:29.625 263 12427.92 31.27 54492.38 88888.00 2015-09-20 14:11:29.750 263 12427.98 31.32 54492.38 88888.00 2015-09-20 14:11:29.875 263 12428.05 31.40 54492.40 88888.00 2015-09-20 14:11:30.000 263 12428.15 31.48 54492.40 88888.00 2015-09-20 14:11:30.125 263 12428.25 31.60 54492.45 88888.00 2015-09-20 14:11:30.250 263 12428.25 31.75 54492.47 88888.00 2015-09-20 14:11:30.375 263 12428.23 31.90 54492.50 88888.00 2015-09-20 14:11:30.500 263 12428.25 31.95 54492.53 88888.00 2015-09-20 14:11:30.625 263 12428.25 31.95 54492.57 88888.00 2015-09-20 14:11:30.750 263 12428.20 31.95 54492.65 88888.00 2015-09-20 14:11:30.875 263 12428.12 31.98 54492.68 88888.00 2015-09-20 14:11:31.000 263 12428.05 32.02 54492.72 88888.00 2015-09-20 14:11:31.125 263 12428.02 32.05 54492.78 88888.00 2015-09-20 14:11:31.250 263 12427.92 32.05 54492.80 88888.00 2015-09-20 14:11:31.375 263 12427.92 32.12 54492.82 88888.00 2015-09-20 14:11:31.500 263 12427.88 32.12 54492.85 88888.00 2015-09-20 14:11:31.625 263 12427.90 32.12 54492.90 88888.00 2015-09-20 14:11:31.750 263 12427.92 32.12 54492.93 88888.00 2015-09-20 14:11:31.875 263 12427.95 32.08 54492.97 88888.00 2015-09-20 14:11:32.000 263 12427.90 31.98 54493.00 88888.00 2015-09-20 14:11:32.125 263 12427.95 31.90 54493.03 88888.00 2015-09-20 14:11:32.250 263 12427.95 31.80 54493.10 88888.00 2015-09-20 14:11:32.375 263 12427.92 31.73 54493.15 88888.00 2015-09-20 14:11:32.500 263 12427.90 31.57 54493.20 88888.00 2015-09-20 14:11:32.625 263 12427.90 31.43 54493.20 88888.00 2015-09-20 14:11:32.750 263 12427.92 31.30 54493.22 88888.00 2015-09-20 14:11:32.875 263 12427.95 31.15 54493.30 88888.00 2015-09-20 14:11:33.000 263 12427.95 31.00 54493.35 88888.00 2015-09-20 14:11:33.125 263 12428.00 30.90 54493.38 88888.00 2015-09-20 14:11:33.250 263 12427.92 30.73 54493.45 88888.00 2015-09-20 14:11:33.375 263 12427.90 30.57 54493.45 88888.00 2015-09-20 14:11:33.500 263 12427.85 30.38 54493.47 88888.00 2015-09-20 14:11:33.625 263 12427.85 30.20 54493.53 88888.00 2015-09-20 14:11:33.750 263 12427.88 30.02 54493.53 88888.00 2015-09-20 14:11:33.875 263 12427.83 29.85 54493.57 88888.00 2015-09-20 14:11:34.000 263 12427.80 29.68 54493.60 88888.00 2015-09-20 14:11:34.125 263 12427.77 29.52 54493.65 88888.00 2015-09-20 14:11:34.250 263 12427.80 29.35 54493.68 88888.00 2015-09-20 14:11:34.375 263 12427.85 29.25 54493.70 88888.00 2015-09-20 14:11:34.500 263 12427.73 29.15 54493.75 88888.00 2015-09-20 14:11:34.625 263 12427.65 29.07 54493.78 88888.00 2015-09-20 14:11:34.750 263 12427.65 29.00 54493.78 88888.00 2015-09-20 14:11:34.875 263 12427.60 28.88 54493.80 88888.00 2015-09-20 14:11:35.000 263 12427.70 28.77 54493.80 88888.00 2015-09-20 14:11:35.125 263 12427.70 28.73 54493.82 88888.00 2015-09-20 14:11:35.250 263 12427.65 28.62 54493.88 88888.00 2015-09-20 14:11:35.375 263 12427.62 28.55 54493.88 88888.00 2015-09-20 14:11:35.500 263 12427.58 28.48 54493.88 88888.00 2015-09-20 14:11:35.625 263 12427.58 28.38 54493.93 88888.00 2015-09-20 14:11:35.750 263 12427.60 28.35 54493.93 88888.00 2015-09-20 14:11:35.875 263 12427.60 28.27 54493.95 88888.00 2015-09-20 14:11:36.000 263 12427.50 28.18 54493.95 88888.00 2015-09-20 14:11:36.125 263 12427.40 28.10 54493.95 88888.00 2015-09-20 14:11:36.250 263 12427.33 28.12 54493.97 88888.00 2015-09-20 14:11:36.375 263 12427.38 28.18 54493.93 88888.00 2015-09-20 14:11:36.500 263 12427.33 28.18 54493.85 88888.00 2015-09-20 14:11:36.625 263 12427.27 28.23 54493.85 88888.00 2015-09-20 14:11:36.750 263 12427.30 28.30 54493.88 88888.00 2015-09-20 14:11:36.875 263 12427.35 28.40 54493.88 88888.00 2015-09-20 14:11:37.000 263 12427.50 28.52 54493.85 88888.00 2015-09-20 14:11:37.125 263 12427.60 28.65 54493.85 88888.00 2015-09-20 14:11:37.250 263 12427.67 28.80 54493.82 88888.00 2015-09-20 14:11:37.375 263 12427.80 28.93 54493.80 88888.00 2015-09-20 14:11:37.500 263 12427.88 29.10 54493.75 88888.00 2015-09-20 14:11:37.625 263 12428.00 29.23 54493.75 88888.00 2015-09-20 14:11:37.750 263 12428.17 29.35 54493.75 88888.00 2015-09-20 14:11:37.875 263 12428.27 29.48 54493.72 88888.00 2015-09-20 14:11:38.000 263 12428.27 29.52 54493.70 88888.00 2015-09-20 14:11:38.125 263 12428.33 29.60 54493.70 88888.00 2015-09-20 14:11:38.250 263 12428.35 29.65 54493.72 88888.00 2015-09-20 14:11:38.375 263 12428.33 29.70 54493.70 88888.00 2015-09-20 14:11:38.500 263 12428.33 29.73 54493.70 88888.00 2015-09-20 14:11:38.625 263 12428.35 29.75 54493.70 88888.00 2015-09-20 14:11:38.750 263 12428.30 29.82 54493.70 88888.00 2015-09-20 14:11:38.875 263 12428.30 29.88 54493.70 88888.00 2015-09-20 14:11:39.000 263 12428.25 29.93 54493.68 88888.00 2015-09-20 14:11:39.125 263 12428.27 29.95 54493.70 88888.00 2015-09-20 14:11:39.250 263 12428.23 30.02 54493.70 88888.00 2015-09-20 14:11:39.375 263 12428.27 30.15 54493.70 88888.00 2015-09-20 14:11:39.500 263 12428.33 30.25 54493.72 88888.00 2015-09-20 14:11:39.625 263 12428.30 30.32 54493.70 88888.00 2015-09-20 14:11:39.750 263 12428.25 30.40 54493.72 88888.00 2015-09-20 14:11:39.875 263 12428.20 30.45 54493.75 88888.00 2015-09-20 14:11:40.000 263 12428.12 30.50 54493.78 88888.00 2015-09-20 14:11:40.125 263 12428.08 30.50 54493.80 88888.00 2015-09-20 14:11:40.250 263 12428.02 30.52 54493.82 88888.00 2015-09-20 14:11:40.375 263 12428.00 30.55 54493.82 88888.00 2015-09-20 14:11:40.500 263 12428.00 30.57 54493.88 88888.00 2015-09-20 14:11:40.625 263 12428.02 30.55 54493.88 88888.00 2015-09-20 14:11:40.750 263 12428.05 30.57 54493.85 88888.00 2015-09-20 14:11:40.875 263 12428.00 30.62 54493.88 88888.00 2015-09-20 14:11:41.000 263 12427.95 30.62 54493.88 88888.00 2015-09-20 14:11:41.125 263 12427.90 30.68 54493.90 88888.00 2015-09-20 14:11:41.250 263 12427.88 30.62 54493.95 88888.00 2015-09-20 14:11:41.375 263 12427.92 30.60 54493.90 88888.00 2015-09-20 14:11:41.500 263 12427.92 30.60 54493.90 88888.00 2015-09-20 14:11:41.625 263 12427.92 30.62 54493.93 88888.00 2015-09-20 14:11:41.750 263 12427.95 30.60 54493.97 88888.00 2015-09-20 14:11:41.875 263 12427.98 30.55 54493.97 88888.00 2015-09-20 14:11:42.000 263 12427.92 30.48 54493.95 88888.00 2015-09-20 14:11:42.125 263 12427.85 30.40 54493.95 88888.00 2015-09-20 14:11:42.250 263 12427.83 30.35 54494.03 88888.00 2015-09-20 14:11:42.375 263 12427.80 30.27 54494.00 88888.00 2015-09-20 14:11:42.500 263 12427.85 30.15 54494.00 88888.00 2015-09-20 14:11:42.625 263 12427.80 30.02 54494.00 88888.00 2015-09-20 14:11:42.750 263 12427.80 29.95 54494.05 88888.00 2015-09-20 14:11:42.875 263 12427.75 29.95 54494.07 88888.00 2015-09-20 14:11:43.000 263 12427.70 29.95 54494.07 88888.00 2015-09-20 14:11:43.125 263 12427.65 29.93 54494.07 88888.00 2015-09-20 14:11:43.250 263 12427.55 29.90 54494.12 88888.00 2015-09-20 14:11:43.375 263 12427.52 29.93 54494.18 88888.00 2015-09-20 14:11:43.500 263 12427.42 29.88 54494.15 88888.00 2015-09-20 14:11:43.625 263 12427.48 29.85 54494.10 88888.00 2015-09-20 14:11:43.750 263 12427.55 29.90 54494.12 88888.00 2015-09-20 14:11:43.875 263 12427.58 29.93 54494.15 88888.00 2015-09-20 14:11:44.000 263 12427.55 29.95 54494.12 88888.00 2015-09-20 14:11:44.125 263 12427.55 30.00 54494.18 88888.00 2015-09-20 14:11:44.250 263 12427.42 29.98 54494.22 88888.00 2015-09-20 14:11:44.375 263 12427.30 29.93 54494.28 88888.00 2015-09-20 14:11:44.500 263 12427.20 29.95 54494.28 88888.00 2015-09-20 14:11:44.625 263 12427.17 29.93 54494.28 88888.00 2015-09-20 14:11:44.750 263 12427.05 29.90 54494.35 88888.00 2015-09-20 14:11:44.875 263 12426.90 29.85 54494.35 88888.00 2015-09-20 14:11:45.000 263 12426.77 29.80 54494.35 88888.00 2015-09-20 14:11:45.125 263 12426.65 29.73 54494.38 88888.00 2015-09-20 14:11:45.250 263 12426.55 29.57 54494.45 88888.00 2015-09-20 14:11:45.375 263 12426.42 29.45 54494.50 88888.00 2015-09-20 14:11:45.500 263 12426.30 29.30 54494.55 88888.00 2015-09-20 14:11:45.625 263 12426.25 29.10 54494.60 88888.00 2015-09-20 14:11:45.750 263 12426.10 28.90 54494.70 88888.00 2015-09-20 14:11:45.875 263 12425.92 28.73 54494.78 88888.00 2015-09-20 14:11:46.000 263 12425.77 28.50 54494.80 88888.00 2015-09-20 14:11:46.125 263 12425.65 28.38 54494.88 88888.00 2015-09-20 14:11:46.250 263 12425.42 28.20 54494.97 88888.00 2015-09-20 14:11:46.375 263 12425.20 28.05 54495.03 88888.00 2015-09-20 14:11:46.500 263 12425.02 27.93 54495.07 88888.00 2015-09-20 14:11:46.625 263 12424.80 27.88 54495.12 88888.00 2015-09-20 14:11:46.750 263 12424.65 27.85 54495.20 88888.00 2015-09-20 14:11:46.875 263 12424.42 27.73 54495.20 88888.00 2015-09-20 14:11:47.000 263 12424.27 27.60 54495.20 88888.00 2015-09-20 14:11:47.125 263 12424.23 27.60 54495.25 88888.00 2015-09-20 14:11:47.250 263 12424.08 27.65 54495.28 88888.00 2015-09-20 14:11:47.375 263 12423.98 27.70 54495.28 88888.00 2015-09-20 14:11:47.500 263 12423.88 27.73 54495.28 88888.00 2015-09-20 14:11:47.625 263 12423.88 27.80 54495.28 88888.00 2015-09-20 14:11:47.750 263 12423.83 27.85 54495.32 88888.00 2015-09-20 14:11:47.875 263 12423.83 27.88 54495.35 88888.00 2015-09-20 14:11:48.000 263 12423.77 27.93 54495.32 88888.00 2015-09-20 14:11:48.125 263 12423.73 28.00 54495.32 88888.00 2015-09-20 14:11:48.250 263 12423.60 28.07 54495.40 88888.00 2015-09-20 14:11:48.375 263 12423.55 28.18 54495.45 88888.00 2015-09-20 14:11:48.500 263 12423.52 28.35 54495.50 88888.00 2015-09-20 14:11:48.625 263 12423.48 28.55 54495.47 88888.00 2015-09-20 14:11:48.750 263 12423.52 28.75 54495.43 88888.00 2015-09-20 14:11:48.875 263 12423.62 28.90 54495.43 88888.00 2015-09-20 14:11:49.000 263 12423.77 29.07 54495.38 88888.00 2015-09-20 14:11:49.125 263 12423.92 29.27 54495.40 88888.00 2015-09-20 14:11:49.250 263 12424.08 29.52 54495.35 88888.00 2015-09-20 14:11:49.375 263 12424.17 29.68 54495.35 88888.00 2015-09-20 14:11:49.500 263 12424.30 29.80 54495.30 88888.00 2015-09-20 14:11:49.625 263 12424.52 30.00 54495.25 88888.00 2015-09-20 14:11:49.750 263 12424.77 30.20 54495.25 88888.00 2015-09-20 14:11:49.875 263 12425.02 30.27 54495.20 88888.00 2015-09-20 14:11:50.000 263 12425.27 30.40 54495.18 88888.00 2015-09-20 14:11:50.125 263 12425.50 30.50 54495.18 88888.00 2015-09-20 14:11:50.250 263 12425.70 30.68 54495.15 88888.00 2015-09-20 14:11:50.375 263 12425.90 30.85 54495.18 88888.00 2015-09-20 14:11:50.500 263 12426.10 31.07 54495.15 88888.00 2015-09-20 14:11:50.625 263 12426.33 31.12 54495.15 88888.00 2015-09-20 14:11:50.750 263 12426.52 31.15 54495.15 88888.00 2015-09-20 14:11:50.875 263 12426.67 31.18 54495.18 88888.00 2015-09-20 14:11:51.000 263 12426.85 31.18 54495.18 88888.00 2015-09-20 14:11:51.125 263 12426.95 31.18 54495.22 88888.00 2015-09-20 14:11:51.250 263 12427.02 31.20 54495.22 88888.00 2015-09-20 14:11:51.375 263 12427.15 31.20 54495.22 88888.00 2015-09-20 14:11:51.500 263 12427.27 31.15 54495.22 88888.00 2015-09-20 14:11:51.625 263 12427.42 31.10 54495.28 88888.00 2015-09-20 14:11:51.750 263 12427.52 31.05 54495.32 88888.00 2015-09-20 14:11:51.875 263 12427.65 31.07 54495.32 88888.00 2015-09-20 14:11:52.000 263 12427.77 31.12 54495.32 88888.00 2015-09-20 14:11:52.125 263 12427.90 31.12 54495.38 88888.00 2015-09-20 14:11:52.250 263 12428.02 31.07 54495.40 88888.00 2015-09-20 14:11:52.375 263 12428.17 31.07 54495.43 88888.00 2015-09-20 14:11:52.500 263 12428.33 31.07 54495.43 88888.00 2015-09-20 14:11:52.625 263 12428.48 31.07 54495.45 88888.00 2015-09-20 14:11:52.750 263 12428.62 31.02 54495.47 88888.00 2015-09-20 14:11:52.875 263 12428.75 31.00 54495.50 88888.00 2015-09-20 14:11:53.000 263 12428.92 30.95 54495.50 88888.00 2015-09-20 14:11:53.125 263 12429.05 31.00 54495.55 88888.00 2015-09-20 14:11:53.250 263 12429.15 31.00 54495.57 88888.00 2015-09-20 14:11:53.375 263 12429.25 30.93 54495.57 88888.00 2015-09-20 14:11:53.500 263 12429.30 30.82 54495.60 88888.00 2015-09-20 14:11:53.625 263 12429.45 30.73 54495.65 88888.00 2015-09-20 14:11:53.750 263 12429.58 30.65 54495.65 88888.00 2015-09-20 14:11:53.875 263 12429.73 30.62 54495.65 88888.00 2015-09-20 14:11:54.000 263 12429.90 30.65 54495.68 88888.00 2015-09-20 14:11:54.125 263 12429.95 30.68 54495.70 88888.00 2015-09-20 14:11:54.250 263 12430.05 30.62 54495.68 88888.00 2015-09-20 14:11:54.375 263 12430.20 30.65 54495.70 88888.00 2015-09-20 14:11:54.500 263 12430.40 30.70 54495.68 88888.00 2015-09-20 14:11:54.625 263 12430.55 30.77 54495.65 88888.00 2015-09-20 14:11:54.750 263 12430.75 30.85 54495.68 88888.00 2015-09-20 14:11:54.875 263 12430.85 30.93 54495.65 88888.00 2015-09-20 14:11:55.000 263 12430.98 30.95 54495.60 88888.00 2015-09-20 14:11:55.125 263 12431.10 30.98 54495.60 88888.00 2015-09-20 14:11:55.250 263 12431.30 31.02 54495.62 88888.00 2015-09-20 14:11:55.375 263 12431.45 31.12 54495.62 88888.00 2015-09-20 14:11:55.500 263 12431.58 31.18 54495.65 88888.00 2015-09-20 14:11:55.625 263 12431.70 31.18 54495.65 88888.00 2015-09-20 14:11:55.750 263 12431.83 31.18 54495.62 88888.00 2015-09-20 14:11:55.875 263 12431.92 31.18 54495.60 88888.00 2015-09-20 14:11:56.000 263 12432.05 31.15 54495.62 88888.00 2015-09-20 14:11:56.125 263 12432.05 31.15 54495.65 88888.00 2015-09-20 14:11:56.250 263 12432.08 31.15 54495.68 88888.00 2015-09-20 14:11:56.375 263 12432.17 31.18 54495.65 88888.00 2015-09-20 14:11:56.500 263 12432.27 31.12 54495.65 88888.00 2015-09-20 14:11:56.625 263 12432.30 31.07 54495.68 88888.00 2015-09-20 14:11:56.750 263 12432.23 31.02 54495.70 88888.00 2015-09-20 14:11:56.875 263 12432.20 30.98 54495.72 88888.00 2015-09-20 14:11:57.000 263 12432.23 30.90 54495.72 88888.00 2015-09-20 14:11:57.125 263 12432.33 30.85 54495.72 88888.00 2015-09-20 14:11:57.250 263 12432.35 30.80 54495.75 88888.00 2015-09-20 14:11:57.375 263 12432.40 30.80 54495.80 88888.00 2015-09-20 14:11:57.500 263 12432.42 30.77 54495.85 88888.00 2015-09-20 14:11:57.625 263 12432.40 30.70 54495.85 88888.00 2015-09-20 14:11:57.750 263 12432.40 30.65 54495.85 88888.00 2015-09-20 14:11:57.875 263 12432.42 30.70 54495.88 88888.00 2015-09-20 14:11:58.000 263 12432.48 30.73 54495.93 88888.00 2015-09-20 14:11:58.125 263 12432.48 30.77 54495.95 88888.00 2015-09-20 14:11:58.250 263 12432.42 30.75 54495.97 88888.00 2015-09-20 14:11:58.375 263 12432.50 30.68 54496.00 88888.00 2015-09-20 14:11:58.500 263 12432.60 30.60 54496.00 88888.00 2015-09-20 14:11:58.625 263 12432.60 30.55 54496.03 88888.00 2015-09-20 14:11:58.750 263 12432.58 30.52 54496.05 88888.00 2015-09-20 14:11:58.875 263 12432.60 30.50 54496.07 88888.00 2015-09-20 14:11:59.000 263 12432.58 30.43 54496.07 88888.00 2015-09-20 14:11:59.125 263 12432.55 30.38 54496.07 88888.00 2015-09-20 14:11:59.250 263 12432.55 30.40 54496.10 88888.00 2015-09-20 14:11:59.375 263 12432.62 30.48 54496.12 88888.00 2015-09-20 14:11:59.500 263 12432.65 30.57 54496.15 88888.00 2015-09-20 14:11:59.625 263 12432.65 30.80 54496.18 88888.00 2015-09-20 14:11:59.750 263 12432.60 31.00 54496.15 88888.00 2015-09-20 14:11:59.875 263 12432.55 31.07 54496.18 88888.00 2015-09-20 14:12:00.000 263 12432.62 31.15 54496.18 88888.00 2015-09-20 14:12:00.125 263 12432.73 31.27 54496.20 88888.00 2015-09-20 14:12:00.250 263 12432.80 31.52 54496.18 88888.00 2015-09-20 14:12:00.375 263 12432.92 31.73 54496.18 88888.00 2015-09-20 14:12:00.500 263 12433.05 31.93 54496.18 88888.00 2015-09-20 14:12:00.625 263 12433.08 32.05 54496.18 88888.00 2015-09-20 14:12:00.750 263 12433.12 32.20 54496.20 88888.00 2015-09-20 14:12:00.875 263 12433.23 32.38 54496.22 88888.00 2015-09-20 14:12:01.000 263 12433.35 32.50 54496.22 88888.00 2015-09-20 14:12:01.125 263 12433.42 32.67 54496.25 88888.00 2015-09-20 14:12:01.250 263 12433.48 32.88 54496.25 88888.00 2015-09-20 14:12:01.375 263 12433.55 33.08 54496.28 88888.00 2015-09-20 14:12:01.500 263 12433.58 33.20 54496.28 88888.00 2015-09-20 14:12:01.625 263 12433.65 33.27 54496.30 88888.00 2015-09-20 14:12:01.750 263 12433.73 33.38 54496.35 88888.00 2015-09-20 14:12:01.875 263 12433.77 33.52 54496.40 88888.00 2015-09-20 14:12:02.000 263 12433.83 33.62 54496.35 88888.00 2015-09-20 14:12:02.125 263 12433.88 33.70 54496.40 88888.00 2015-09-20 14:12:02.250 263 12433.92 33.70 54496.43 88888.00 2015-09-20 14:12:02.375 263 12434.02 33.73 54496.43 88888.00 2015-09-20 14:12:02.500 263 12434.08 33.80 54496.45 88888.00 2015-09-20 14:12:02.625 263 12434.20 33.90 54496.50 88888.00 2015-09-20 14:12:02.750 263 12434.25 33.98 54496.55 88888.00 2015-09-20 14:12:02.875 263 12434.27 33.95 54496.57 88888.00 2015-09-20 14:12:03.000 263 12434.40 33.95 54496.57 88888.00 2015-09-20 14:12:03.125 263 12434.52 33.98 54496.60 88888.00 2015-09-20 14:12:03.250 263 12434.55 33.92 54496.65 88888.00 2015-09-20 14:12:03.375 263 12434.62 33.88 54496.65 88888.00 2015-09-20 14:12:03.500 263 12434.70 33.83 54496.70 88888.00 2015-09-20 14:12:03.625 263 12434.73 33.77 54496.70 88888.00 2015-09-20 14:12:03.750 263 12434.80 33.73 54496.72 88888.00 2015-09-20 14:12:03.875 263 12434.95 33.65 54496.75 88888.00 2015-09-20 14:12:04.000 263 12435.12 33.60 54496.78 88888.00 2015-09-20 14:12:04.125 263 12435.25 33.55 54496.78 88888.00 2015-09-20 14:12:04.250 263 12435.35 33.45 54496.82 88888.00 2015-09-20 14:12:04.375 263 12435.45 33.35 54496.82 88888.00 2015-09-20 14:12:04.500 263 12435.60 33.27 54496.85 88888.00 2015-09-20 14:12:04.625 263 12435.67 33.23 54496.90 88888.00 2015-09-20 14:12:04.750 263 12435.70 33.12 54496.93 88888.00 2015-09-20 14:12:04.875 263 12435.70 33.08 54496.95 88888.00 2015-09-20 14:12:05.000 263 12435.65 33.05 54496.97 88888.00 2015-09-20 14:12:05.125 263 12435.70 32.95 54497.03 88888.00 2015-09-20 14:12:05.250 263 12435.65 32.88 54497.07 88888.00 2015-09-20 14:12:05.375 263 12435.67 32.83 54497.10 88888.00 2015-09-20 14:12:05.500 263 12435.65 32.80 54497.12 88888.00 2015-09-20 14:12:05.625 263 12435.60 32.73 54497.15 88888.00 2015-09-20 14:12:05.750 263 12435.52 32.70 54497.20 88888.00 2015-09-20 14:12:05.875 263 12435.55 32.65 54497.20 88888.00 2015-09-20 14:12:06.000 263 12435.58 32.62 54497.25 88888.00 2015-09-20 14:12:06.125 263 12435.58 32.60 54497.28 88888.00 2015-09-20 14:12:06.250 263 12435.65 32.65 54497.32 88888.00 2015-09-20 14:12:06.375 263 12435.73 32.67 54497.32 88888.00 2015-09-20 14:12:06.500 263 12435.73 32.73 54497.35 88888.00 2015-09-20 14:12:06.625 263 12435.67 32.75 54497.40 88888.00 2015-09-20 14:12:06.750 263 12435.73 32.80 54497.43 88888.00 2015-09-20 14:12:06.875 263 12435.88 32.80 54497.45 88888.00 2015-09-20 14:12:07.000 263 12435.95 32.80 54497.43 88888.00 2015-09-20 14:12:07.125 263 12435.95 32.83 54497.47 88888.00 2015-09-20 14:12:07.250 263 12436.02 32.90 54497.47 88888.00 2015-09-20 14:12:07.375 263 12436.15 33.00 54497.47 88888.00 2015-09-20 14:12:07.500 263 12436.20 33.00 54497.47 88888.00 2015-09-20 14:12:07.625 263 12436.23 33.00 54497.47 88888.00 2015-09-20 14:12:07.750 263 12436.35 32.95 54497.47 88888.00 2015-09-20 14:12:07.875 263 12436.48 32.95 54497.50 88888.00 2015-09-20 14:12:08.000 263 12436.65 33.00 54497.50 88888.00 2015-09-20 14:12:08.125 263 12436.77 33.08 54497.50 88888.00 2015-09-20 14:12:08.250 263 12436.85 33.08 54497.50 88888.00 2015-09-20 14:12:08.375 263 12436.95 33.08 54497.53 88888.00 2015-09-20 14:12:08.500 263 12437.08 33.10 54497.53 88888.00 2015-09-20 14:12:08.625 263 12437.20 33.12 54497.53 88888.00 2015-09-20 14:12:08.750 263 12437.25 33.15 54497.55 88888.00 2015-09-20 14:12:08.875 263 12437.33 33.23 54497.55 88888.00 2015-09-20 14:12:09.000 263 12437.45 33.25 54497.55 88888.00 2015-09-20 14:12:09.125 263 12437.50 33.30 54497.57 88888.00 2015-09-20 14:12:09.250 263 12437.58 33.30 54497.57 88888.00 2015-09-20 14:12:09.375 263 12437.67 33.33 54497.53 88888.00 2015-09-20 14:12:09.500 263 12437.77 33.38 54497.50 88888.00 2015-09-20 14:12:09.625 263 12437.90 33.45 54497.53 88888.00 2015-09-20 14:12:09.750 263 12437.98 33.58 54497.55 88888.00 2015-09-20 14:12:09.875 263 12438.10 33.67 54497.57 88888.00 2015-09-20 14:12:10.000 263 12438.27 33.67 54497.55 88888.00 2015-09-20 14:12:10.125 263 12438.30 33.65 54497.55 88888.00 2015-09-20 14:12:10.250 263 12438.27 33.70 54497.57 88888.00 2015-09-20 14:12:10.375 263 12438.33 33.75 54497.57 88888.00 2015-09-20 14:12:10.500 263 12438.38 33.85 54497.60 88888.00 2015-09-20 14:12:10.625 263 12438.42 33.88 54497.60 88888.00 2015-09-20 14:12:10.750 263 12438.55 33.88 54497.60 88888.00 2015-09-20 14:12:10.875 263 12438.67 33.90 54497.57 88888.00 2015-09-20 14:12:11.000 263 12438.83 33.98 54497.60 88888.00 2015-09-20 14:12:11.125 263 12438.90 34.02 54497.60 88888.00 2015-09-20 14:12:11.250 263 12439.00 34.08 54497.57 88888.00 2015-09-20 14:12:11.375 263 12439.10 34.12 54497.57 88888.00 2015-09-20 14:12:11.500 263 12439.10 34.20 54497.55 88888.00 2015-09-20 14:12:11.625 263 12439.12 34.25 54497.57 88888.00 2015-09-20 14:12:11.750 263 12439.15 34.27 54497.57 88888.00 2015-09-20 14:12:11.875 263 12439.23 34.30 54497.57 88888.00 2015-09-20 14:12:12.000 263 12439.40 34.30 54497.55 88888.00 2015-09-20 14:12:12.125 263 12439.48 34.27 54497.55 88888.00 2015-09-20 14:12:12.250 263 12439.50 34.20 54497.57 88888.00 2015-09-20 14:12:12.375 263 12439.50 34.15 54497.57 88888.00 2015-09-20 14:12:12.500 263 12439.40 34.12 54497.57 88888.00 2015-09-20 14:12:12.625 263 12439.33 34.08 54497.57 88888.00 2015-09-20 14:12:12.750 263 12439.35 34.02 54497.60 88888.00 2015-09-20 14:12:12.875 263 12439.33 33.92 54497.60 88888.00 2015-09-20 14:12:13.000 263 12439.33 33.88 54497.60 88888.00 2015-09-20 14:12:13.125 263 12439.35 33.90 54497.65 88888.00 2015-09-20 14:12:13.250 263 12439.42 33.83 54497.65 88888.00 2015-09-20 14:12:13.375 263 12439.42 33.75 54497.65 88888.00 2015-09-20 14:12:13.500 263 12439.40 33.75 54497.62 88888.00 2015-09-20 14:12:13.625 263 12439.42 33.77 54497.62 88888.00 2015-09-20 14:12:13.750 263 12439.50 33.75 54497.65 88888.00 2015-09-20 14:12:13.875 263 12439.58 33.73 54497.68 88888.00 2015-09-20 14:12:14.000 263 12439.62 33.70 54497.68 88888.00 2015-09-20 14:12:14.125 263 12439.62 33.67 54497.70 88888.00 2015-09-20 14:12:14.250 263 12439.50 33.65 54497.72 88888.00 2015-09-20 14:12:14.375 263 12439.42 33.67 54497.75 88888.00 2015-09-20 14:12:14.500 263 12439.38 33.75 54497.72 88888.00 2015-09-20 14:12:14.625 263 12439.35 33.83 54497.72 88888.00 2015-09-20 14:12:14.750 263 12439.30 33.85 54497.75 88888.00 2015-09-20 14:12:14.875 263 12439.30 33.90 54497.75 88888.00 2015-09-20 14:12:15.000 263 12439.38 33.92 54497.78 88888.00 2015-09-20 14:12:15.125 263 12439.42 33.98 54497.78 88888.00 2015-09-20 14:12:15.250 263 12439.38 34.02 54497.78 88888.00 2015-09-20 14:12:15.375 263 12439.40 34.10 54497.78 88888.00 2015-09-20 14:12:15.500 263 12439.38 34.12 54497.78 88888.00 2015-09-20 14:12:15.625 263 12439.40 34.23 54497.75 88888.00 2015-09-20 14:12:15.750 263 12439.40 34.33 54497.75 88888.00 2015-09-20 14:12:15.875 263 12439.42 34.38 54497.75 88888.00 2015-09-20 14:12:16.000 263 12439.38 34.40 54497.75 88888.00 2015-09-20 14:12:16.125 263 12439.38 34.48 54497.78 88888.00 2015-09-20 14:12:16.250 263 12439.42 34.60 54497.75 88888.00 2015-09-20 14:12:16.375 263 12439.48 34.73 54497.75 88888.00 2015-09-20 14:12:16.500 263 12439.48 34.83 54497.70 88888.00 2015-09-20 14:12:16.625 263 12439.52 34.98 54497.75 88888.00 2015-09-20 14:12:16.750 263 12439.50 35.10 54497.72 88888.00 2015-09-20 14:12:16.875 263 12439.42 35.25 54497.72 88888.00 2015-09-20 14:12:17.000 263 12439.42 35.40 54497.70 88888.00 2015-09-20 14:12:17.125 263 12439.42 35.55 54497.70 88888.00 2015-09-20 14:12:17.250 263 12439.42 35.70 54497.70 88888.00 2015-09-20 14:12:17.375 263 12439.48 35.83 54497.68 88888.00 2015-09-20 14:12:17.500 263 12439.55 35.95 54497.68 88888.00 2015-09-20 14:12:17.625 263 12439.58 36.08 54497.65 88888.00 2015-09-20 14:12:17.750 263 12439.60 36.20 54497.62 88888.00 2015-09-20 14:12:17.875 263 12439.65 36.33 54497.60 88888.00 2015-09-20 14:12:18.000 263 12439.75 36.50 54497.60 88888.00 2015-09-20 14:12:18.125 263 12439.83 36.67 54497.60 88888.00 2015-09-20 14:12:18.250 263 12439.75 36.85 54497.60 88888.00 2015-09-20 14:12:18.375 263 12439.77 37.05 54497.55 88888.00 2015-09-20 14:12:18.500 263 12439.77 37.25 54497.55 88888.00 2015-09-20 14:12:18.625 263 12439.77 37.40 54497.55 88888.00 2015-09-20 14:12:18.750 263 12439.85 37.50 54497.55 88888.00 2015-09-20 14:12:18.875 263 12439.90 37.62 54497.50 88888.00 2015-09-20 14:12:19.000 263 12439.92 37.75 54497.47 88888.00 2015-09-20 14:12:19.125 263 12439.98 37.90 54497.45 88888.00 2015-09-20 14:12:19.250 263 12440.00 38.12 54497.43 88888.00 2015-09-20 14:12:19.375 263 12440.08 38.25 54497.40 88888.00 2015-09-20 14:12:19.500 263 12440.12 38.33 54497.32 88888.00 2015-09-20 14:12:19.625 263 12440.25 38.40 54497.30 88888.00 2015-09-20 14:12:19.750 263 12440.35 38.45 54497.30 88888.00 2015-09-20 14:12:19.875 263 12440.45 38.52 54497.28 88888.00 2015-09-20 14:12:20.000 263 12440.55 38.62 54497.25 88888.00 2015-09-20 14:12:20.125 263 12440.73 38.75 54497.22 88888.00 2015-09-20 14:12:20.250 263 12440.75 38.80 54497.22 88888.00 2015-09-20 14:12:20.375 263 12440.83 38.88 54497.20 88888.00 2015-09-20 14:12:20.500 263 12440.88 38.92 54497.18 88888.00 2015-09-20 14:12:20.625 263 12440.95 38.98 54497.12 88888.00 2015-09-20 14:12:20.750 263 12441.05 39.00 54497.15 88888.00 2015-09-20 14:12:20.875 263 12441.15 38.98 54497.10 88888.00 2015-09-20 14:12:21.000 263 12441.23 38.95 54497.07 88888.00 2015-09-20 14:12:21.125 263 12441.33 38.98 54497.07 88888.00 2015-09-20 14:12:21.250 263 12441.35 38.95 54497.05 88888.00 2015-09-20 14:12:21.375 263 12441.42 38.95 54497.07 88888.00 2015-09-20 14:12:21.500 263 12441.45 38.90 54497.05 88888.00 2015-09-20 14:12:21.625 263 12441.52 38.88 54497.05 88888.00 2015-09-20 14:12:21.750 263 12441.55 38.88 54497.05 88888.00 2015-09-20 14:12:21.875 263 12441.58 38.88 54497.05 88888.00 2015-09-20 14:12:22.000 263 12441.55 38.85 54497.03 88888.00 2015-09-20 14:12:22.125 263 12441.50 38.83 54497.05 88888.00 2015-09-20 14:12:22.250 263 12441.42 38.75 54497.07 88888.00 2015-09-20 14:12:22.375 263 12441.42 38.70 54497.05 88888.00 2015-09-20 14:12:22.500 263 12441.40 38.65 54497.07 88888.00 2015-09-20 14:12:22.625 263 12441.40 38.60 54497.10 88888.00 2015-09-20 14:12:22.750 263 12441.38 38.52 54497.12 88888.00 2015-09-20 14:12:22.875 263 12441.35 38.48 54497.12 88888.00 2015-09-20 14:12:23.000 263 12441.30 38.42 54497.12 88888.00 2015-09-20 14:12:23.125 263 12441.25 38.38 54497.12 88888.00 2015-09-20 14:12:23.250 263 12441.17 38.27 54497.15 88888.00 2015-09-20 14:12:23.375 263 12441.17 38.25 54497.15 88888.00 2015-09-20 14:12:23.500 263 12441.12 38.15 54497.18 88888.00 2015-09-20 14:12:23.625 263 12441.10 38.12 54497.20 88888.00 2015-09-20 14:12:23.750 263 12441.05 38.05 54497.18 88888.00 2015-09-20 14:12:23.875 263 12441.02 38.00 54497.20 88888.00 2015-09-20 14:12:24.000 263 12441.10 37.98 54497.22 88888.00 2015-09-20 14:12:24.125 263 12441.05 37.90 54497.25 88888.00 2015-09-20 14:12:24.250 263 12440.92 37.80 54497.28 88888.00 2015-09-20 14:12:24.375 263 12440.88 37.65 54497.25 88888.00 2015-09-20 14:12:24.500 263 12440.90 37.60 54497.28 88888.00 2015-09-20 14:12:24.625 263 12440.95 37.60 54497.32 88888.00 2015-09-20 14:12:24.750 263 12440.88 37.55 54497.30 88888.00 2015-09-20 14:12:24.875 263 12440.90 37.50 54497.32 88888.00 2015-09-20 14:12:25.000 263 12440.88 37.42 54497.35 88888.00 2015-09-20 14:12:25.125 263 12440.80 37.42 54497.38 88888.00 2015-09-20 14:12:25.250 263 12440.70 37.35 54497.43 88888.00 2015-09-20 14:12:25.375 263 12440.67 37.30 54497.45 88888.00 2015-09-20 14:12:25.500 263 12440.55 37.20 54497.50 88888.00 2015-09-20 14:12:25.625 263 12440.48 37.10 54497.50 88888.00 2015-09-20 14:12:25.750 263 12440.40 37.00 54497.53 88888.00 2015-09-20 14:12:25.875 263 12440.33 36.98 54497.55 88888.00 2015-09-20 14:12:26.000 263 12440.25 36.92 54497.57 88888.00 2015-09-20 14:12:26.125 263 12440.10 36.90 54497.62 88888.00 2015-09-20 14:12:26.250 263 12439.98 36.88 54497.65 88888.00 2015-09-20 14:12:26.375 263 12439.88 36.90 54497.68 88888.00 2015-09-20 14:12:26.500 263 12439.75 36.88 54497.72 88888.00 2015-09-20 14:12:26.625 263 12439.67 36.92 54497.78 88888.00 2015-09-20 14:12:26.750 263 12439.52 36.95 54497.78 88888.00 2015-09-20 14:12:26.875 263 12439.38 36.98 54497.82 88888.00 2015-09-20 14:12:27.000 263 12439.23 36.95 54497.85 88888.00 2015-09-20 14:12:27.125 263 12439.15 36.92 54497.90 88888.00 2015-09-20 14:12:27.250 263 12438.98 36.85 54497.95 88888.00 2015-09-20 14:12:27.375 263 12438.88 36.83 54497.97 88888.00 2015-09-20 14:12:27.500 263 12438.80 36.80 54498.00 88888.00 2015-09-20 14:12:27.625 263 12438.67 36.73 54498.03 88888.00 2015-09-20 14:12:27.750 263 12438.55 36.58 54498.05 88888.00 2015-09-20 14:12:27.875 263 12438.42 36.48 54498.10 88888.00 2015-09-20 14:12:28.000 263 12438.30 36.35 54498.10 88888.00 2015-09-20 14:12:28.125 263 12438.20 36.25 54498.15 88888.00 2015-09-20 14:12:28.250 263 12438.17 36.17 54498.18 88888.00 2015-09-20 14:12:28.375 263 12438.10 36.12 54498.20 88888.00 2015-09-20 14:12:28.500 263 12437.98 36.08 54498.20 88888.00 2015-09-20 14:12:28.625 263 12437.90 36.00 54498.28 88888.00 2015-09-20 14:12:28.750 263 12437.85 35.95 54498.30 88888.00 2015-09-20 14:12:28.875 263 12437.80 35.90 54498.30 88888.00 2015-09-20 14:12:29.000 263 12437.77 35.85 54498.30 88888.00 2015-09-20 14:12:29.125 263 12437.65 35.80 54498.30 88888.00 2015-09-20 14:12:29.250 263 12437.60 35.75 54498.35 88888.00 2015-09-20 14:12:29.375 263 12437.58 35.65 54498.35 88888.00 2015-09-20 14:12:29.500 263 12437.50 35.55 54498.38 88888.00 2015-09-20 14:12:29.625 263 12437.42 35.48 54498.40 88888.00 2015-09-20 14:12:29.750 263 12437.42 35.40 54498.40 88888.00 2015-09-20 14:12:29.875 263 12437.42 35.35 54498.40 88888.00 2015-09-20 14:12:30.000 263 12437.30 35.38 54498.40 88888.00 2015-09-20 14:12:30.125 263 12437.25 35.35 54498.45 88888.00 2015-09-20 14:12:30.250 263 12437.12 35.35 54498.50 88888.00 2015-09-20 14:12:30.375 263 12437.10 35.38 54498.50 88888.00 2015-09-20 14:12:30.500 263 12437.08 35.45 54498.53 88888.00 2015-09-20 14:12:30.625 263 12437.08 35.52 54498.50 88888.00 2015-09-20 14:12:30.750 263 12437.08 35.55 54498.50 88888.00 2015-09-20 14:12:30.875 263 12437.00 35.58 54498.53 88888.00 2015-09-20 14:12:31.000 263 12436.92 35.60 54498.50 88888.00 2015-09-20 14:12:31.125 263 12436.88 35.65 54498.50 88888.00 2015-09-20 14:12:31.250 263 12436.90 35.70 54498.50 88888.00 2015-09-20 14:12:31.375 263 12437.02 35.77 54498.47 88888.00 2015-09-20 14:12:31.500 263 12437.02 35.88 54498.47 88888.00 2015-09-20 14:12:31.625 263 12437.00 35.98 54498.47 88888.00 2015-09-20 14:12:31.750 263 12437.00 36.10 54498.45 88888.00 2015-09-20 14:12:31.875 263 12437.08 36.25 54498.43 88888.00 2015-09-20 14:12:32.000 263 12437.10 36.40 54498.45 88888.00 2015-09-20 14:12:32.125 263 12437.12 36.52 54498.45 88888.00 2015-09-20 14:12:32.250 263 12437.12 36.67 54498.47 88888.00 2015-09-20 14:12:32.375 263 12437.12 36.75 54498.45 88888.00 2015-09-20 14:12:32.500 263 12437.12 36.88 54498.45 88888.00 2015-09-20 14:12:32.625 263 12437.08 37.05 54498.45 88888.00 2015-09-20 14:12:32.750 263 12437.05 37.25 54498.45 88888.00 2015-09-20 14:12:32.875 263 12437.12 37.42 54498.45 88888.00 2015-09-20 14:12:33.000 263 12437.10 37.58 54498.43 88888.00 2015-09-20 14:12:33.125 263 12437.05 37.77 54498.45 88888.00 2015-09-20 14:12:33.250 263 12436.98 38.00 54498.45 88888.00 2015-09-20 14:12:33.375 263 12436.92 38.25 54498.45 88888.00 2015-09-20 14:12:33.500 263 12436.92 38.45 54498.47 88888.00 2015-09-20 14:12:33.625 263 12436.98 38.70 54498.47 88888.00 2015-09-20 14:12:33.750 263 12436.92 39.00 54498.45 88888.00 2015-09-20 14:12:33.875 263 12436.90 39.35 54498.45 88888.00 2015-09-20 14:12:34.000 263 12436.92 39.67 54498.40 88888.00 2015-09-20 14:12:34.125 263 12436.95 40.05 54498.35 88888.00 2015-09-20 14:12:34.250 263 12436.98 40.42 54498.38 88888.00 2015-09-20 14:12:34.375 263 12437.05 40.67 54498.35 88888.00 2015-09-20 14:12:34.500 263 12437.12 40.95 54498.35 88888.00 2015-09-20 14:12:34.625 263 12437.23 41.30 54498.38 88888.00 2015-09-20 14:12:34.750 263 12437.25 41.62 54498.38 88888.00 2015-09-20 14:12:34.875 263 12437.35 41.88 54498.40 88888.00 2015-09-20 14:12:35.000 263 12437.50 42.12 54498.38 88888.00 2015-09-20 14:12:35.125 263 12437.58 42.38 54498.38 88888.00 2015-09-20 14:12:35.250 263 12437.55 42.65 54498.43 88888.00 2015-09-20 14:12:35.375 263 12437.60 42.88 54498.47 88888.00 2015-09-20 14:12:35.500 263 12437.62 43.10 54498.47 88888.00 2015-09-20 14:12:35.625 263 12437.73 43.30 54498.47 88888.00 2015-09-20 14:12:35.750 263 12437.77 43.50 54498.50 88888.00 2015-09-20 14:12:35.875 263 12437.77 43.70 54498.55 88888.00 2015-09-20 14:12:36.000 263 12437.92 43.88 54498.55 88888.00 2015-09-20 14:12:36.125 263 12437.98 44.05 54498.55 88888.00 2015-09-20 14:12:36.250 263 12438.00 44.15 54498.60 88888.00 2015-09-20 14:12:36.375 263 12438.10 44.25 54498.62 88888.00 2015-09-20 14:12:36.500 263 12438.17 44.30 54498.60 88888.00 2015-09-20 14:12:36.625 263 12438.33 44.40 54498.62 88888.00 2015-09-20 14:12:36.750 263 12438.40 44.45 54498.62 88888.00 2015-09-20 14:12:36.875 263 12438.50 44.50 54498.68 88888.00 2015-09-20 14:12:37.000 263 12438.65 44.50 54498.68 88888.00 2015-09-20 14:12:37.125 263 12438.75 44.55 54498.68 88888.00 2015-09-20 14:12:37.250 263 12438.83 44.50 54498.75 88888.00 2015-09-20 14:12:37.375 263 12438.95 44.55 54498.75 88888.00 2015-09-20 14:12:37.500 263 12439.08 44.60 54498.80 88888.00 2015-09-20 14:12:37.625 263 12439.23 44.60 54498.80 88888.00 2015-09-20 14:12:37.750 263 12439.35 44.52 54498.82 88888.00 2015-09-20 14:12:37.875 263 12439.38 44.48 54498.90 88888.00 2015-09-20 14:12:38.000 263 12439.42 44.40 54498.88 88888.00 2015-09-20 14:12:38.125 263 12439.58 44.30 54498.85 88888.00 2015-09-20 14:12:38.250 263 12439.65 44.15 54498.95 88888.00 2015-09-20 14:12:38.375 263 12439.75 44.05 54498.97 88888.00 2015-09-20 14:12:38.500 263 12439.77 43.95 54499.00 88888.00 2015-09-20 14:12:38.625 263 12439.85 43.77 54499.03 88888.00 2015-09-20 14:12:38.750 263 12439.90 43.62 54499.05 88888.00 2015-09-20 14:12:38.875 263 12439.95 43.52 54499.12 88888.00 2015-09-20 14:12:39.000 263 12439.95 43.35 54499.20 88888.00 2015-09-20 14:12:39.125 263 12439.88 43.17 54499.25 88888.00 2015-09-20 14:12:39.250 263 12439.77 42.98 54499.32 88888.00 2015-09-20 14:12:39.375 263 12439.83 42.88 54499.32 88888.00 2015-09-20 14:12:39.500 263 12439.80 42.77 54499.35 88888.00 2015-09-20 14:12:39.625 263 12439.70 42.70 54499.43 88888.00 2015-09-20 14:12:39.750 263 12439.60 42.60 54499.50 88888.00 2015-09-20 14:12:39.875 263 12439.55 42.50 54499.53 88888.00 2015-09-20 14:12:40.000 263 12439.48 42.40 54499.53 88888.00 2015-09-20 14:12:40.125 263 12439.38 42.40 54499.60 88888.00 2015-09-20 14:12:40.250 263 12439.30 42.38 54499.68 88888.00 2015-09-20 14:12:40.375 263 12439.27 42.40 54499.68 88888.00 2015-09-20 14:12:40.500 263 12439.25 42.38 54499.68 88888.00 2015-09-20 14:12:40.625 263 12439.17 42.33 54499.72 88888.00 2015-09-20 14:12:40.750 263 12439.08 42.30 54499.78 88888.00 2015-09-20 14:12:40.875 263 12439.05 42.27 54499.78 88888.00 2015-09-20 14:12:41.000 263 12439.08 42.27 54499.75 88888.00 2015-09-20 14:12:41.125 263 12439.12 42.33 54499.78 88888.00 2015-09-20 14:12:41.250 263 12439.10 42.35 54499.85 88888.00 2015-09-20 14:12:41.375 263 12439.05 42.38 54499.80 88888.00 2015-09-20 14:12:41.500 263 12439.02 42.40 54499.80 88888.00 2015-09-20 14:12:41.625 263 12439.00 42.52 54499.82 88888.00 2015-09-20 14:12:41.750 263 12439.12 42.60 54499.85 88888.00 2015-09-20 14:12:41.875 263 12439.20 42.67 54499.80 88888.00 2015-09-20 14:12:42.000 263 12439.30 42.75 54499.78 88888.00 2015-09-20 14:12:42.125 263 12439.40 42.88 54499.80 88888.00 2015-09-20 14:12:42.250 263 12439.42 42.98 54499.72 88888.00 2015-09-20 14:12:42.375 263 12439.42 43.10 54499.65 88888.00 2015-09-20 14:12:42.500 263 12439.50 43.25 54499.60 88888.00 2015-09-20 14:12:42.625 263 12439.55 43.40 54499.62 88888.00 2015-09-20 14:12:42.750 263 12439.60 43.52 54499.75 88888.00 2015-09-20 14:12:42.875 263 12439.65 43.62 54499.75 88888.00 2015-09-20 14:12:43.000 263 12439.77 43.73 54499.70 88888.00 2015-09-20 14:12:43.125 263 12439.90 43.90 54499.70 88888.00 2015-09-20 14:12:43.250 263 12439.98 44.02 54499.75 88888.00 2015-09-20 14:12:43.375 263 12440.05 44.23 54499.72 88888.00 2015-09-20 14:12:43.500 263 12440.20 44.48 54499.68 88888.00 2015-09-20 14:12:43.625 263 12440.30 44.75 54499.68 88888.00 2015-09-20 14:12:43.750 263 12440.30 45.05 54499.72 88888.00 2015-09-20 14:12:43.875 263 12440.27 45.30 54499.72 88888.00 2015-09-20 14:12:44.000 263 12440.30 45.48 54499.70 88888.00 2015-09-20 14:12:44.125 263 12440.30 45.73 54499.80 88888.00 2015-09-20 14:12:44.250 263 12440.35 46.00 54499.85 88888.00 2015-09-20 14:12:44.375 263 12440.45 46.25 54499.85 88888.00 2015-09-20 14:12:44.500 263 12440.55 46.55 54499.88 88888.00 2015-09-20 14:12:44.625 263 12440.65 46.77 54499.88 88888.00 2015-09-20 14:12:44.750 263 12440.75 47.00 54499.88 88888.00 2015-09-20 14:12:44.875 263 12440.83 47.15 54499.90 88888.00 2015-09-20 14:12:45.000 263 12440.85 47.25 54499.90 88888.00 2015-09-20 14:12:45.125 263 12440.83 47.40 54499.95 88888.00 2015-09-20 14:12:45.250 263 12440.83 47.58 54499.97 88888.00 2015-09-20 14:12:45.375 263 12440.92 47.73 54499.97 88888.00 2015-09-20 14:12:45.500 263 12440.98 47.88 54500.00 88888.00 2015-09-20 14:12:45.625 263 12441.00 47.95 54500.03 88888.00 2015-09-20 14:12:45.750 263 12441.05 48.02 54500.03 88888.00 2015-09-20 14:12:45.875 263 12441.00 48.10 54500.05 88888.00 2015-09-20 14:12:46.000 263 12441.10 48.20 54500.05 88888.00 2015-09-20 14:12:46.125 263 12441.23 48.30 54500.10 88888.00 2015-09-20 14:12:46.250 263 12441.33 48.42 54500.15 88888.00 2015-09-20 14:12:46.375 263 12441.48 48.52 54500.15 88888.00 2015-09-20 14:12:46.500 263 12441.55 48.55 54500.20 88888.00 2015-09-20 14:12:46.625 263 12441.62 48.58 54500.22 88888.00 2015-09-20 14:12:46.750 263 12441.75 48.60 54500.25 88888.00 2015-09-20 14:12:46.875 263 12441.85 48.62 54500.28 88888.00 2015-09-20 14:12:47.000 263 12441.88 48.58 54500.28 88888.00 2015-09-20 14:12:47.125 263 12441.95 48.60 54500.32 88888.00 2015-09-20 14:12:47.250 263 12442.02 48.60 54500.38 88888.00 2015-09-20 14:12:47.375 263 12442.10 48.60 54500.43 88888.00 2015-09-20 14:12:47.500 263 12442.17 48.58 54500.45 88888.00 2015-09-20 14:12:47.625 263 12442.25 48.55 54500.47 88888.00 2015-09-20 14:12:47.750 263 12442.30 48.55 54500.53 88888.00 2015-09-20 14:12:47.875 263 12442.35 48.50 54500.55 88888.00 2015-09-20 14:12:48.000 263 12442.45 48.45 54500.57 88888.00 2015-09-20 14:12:48.125 263 12442.55 48.38 54500.60 88888.00 2015-09-20 14:12:48.250 263 12442.58 48.27 54500.65 88888.00 2015-09-20 14:12:48.375 263 12442.62 48.15 54500.68 88888.00 2015-09-20 14:12:48.500 263 12442.67 48.05 54500.72 88888.00 2015-09-20 14:12:48.625 263 12442.77 48.00 54500.75 88888.00 2015-09-20 14:12:48.750 263 12442.88 47.95 54500.78 88888.00 2015-09-20 14:12:48.875 263 12443.02 47.90 54500.80 88888.00 2015-09-20 14:12:49.000 263 12443.17 47.90 54500.80 88888.00 2015-09-20 14:12:49.125 263 12443.27 47.90 54500.85 88888.00 2015-09-20 14:12:49.250 263 12443.38 47.85 54500.85 88888.00 2015-09-20 14:12:49.375 263 12443.58 47.83 54500.90 88888.00 2015-09-20 14:12:49.500 263 12443.60 47.70 54500.93 88888.00 2015-09-20 14:12:49.625 263 12443.55 47.60 54501.00 88888.00 2015-09-20 14:12:49.750 263 12443.52 47.52 54501.03 88888.00 2015-09-20 14:12:49.875 263 12443.58 47.50 54501.07 88888.00 2015-09-20 14:12:50.000 263 12443.60 47.42 54501.07 88888.00 2015-09-20 14:12:50.125 263 12443.52 47.38 54501.15 88888.00 2015-09-20 14:12:50.250 263 12443.45 47.25 54501.18 88888.00 2015-09-20 14:12:50.375 263 12443.52 47.20 54501.18 88888.00 2015-09-20 14:12:50.500 263 12443.55 47.15 54501.22 88888.00 2015-09-20 14:12:50.625 263 12443.55 47.05 54501.28 88888.00 2015-09-20 14:12:50.750 263 12443.55 46.98 54501.32 88888.00 2015-09-20 14:12:50.875 263 12443.62 46.92 54501.35 88888.00 2015-09-20 14:12:51.000 263 12443.67 46.88 54501.35 88888.00 2015-09-20 14:12:51.125 263 12443.73 46.85 54501.38 88888.00 2015-09-20 14:12:51.250 263 12443.73 46.83 54501.43 88888.00 2015-09-20 14:12:51.375 263 12443.80 46.80 54501.43 88888.00 2015-09-20 14:12:51.500 263 12443.85 46.80 54501.43 88888.00 2015-09-20 14:12:51.625 263 12443.95 46.73 54501.47 88888.00 2015-09-20 14:12:51.750 263 12444.02 46.67 54501.53 88888.00 2015-09-20 14:12:51.875 263 12444.10 46.60 54501.53 88888.00 2015-09-20 14:12:52.000 263 12444.17 46.52 54501.55 88888.00 2015-09-20 14:12:52.125 263 12444.23 46.45 54501.57 88888.00 2015-09-20 14:12:52.250 263 12444.25 46.40 54501.62 88888.00 2015-09-20 14:12:52.375 263 12444.33 46.35 54501.60 88888.00 2015-09-20 14:12:52.500 263 12444.38 46.30 54501.62 88888.00 2015-09-20 14:12:52.625 263 12444.40 46.27 54501.65 88888.00 2015-09-20 14:12:52.750 263 12444.38 46.27 54501.68 88888.00 2015-09-20 14:12:52.875 263 12444.45 46.30 54501.72 88888.00 2015-09-20 14:12:53.000 263 12444.50 46.25 54501.75 88888.00 2015-09-20 14:12:53.125 263 12444.50 46.25 54501.78 88888.00 2015-09-20 14:12:53.250 263 12444.48 46.15 54501.80 88888.00 2015-09-20 14:12:53.375 263 12444.55 46.08 54501.80 88888.00 2015-09-20 14:12:53.500 263 12444.60 46.00 54501.82 88888.00 2015-09-20 14:12:53.625 263 12444.62 45.98 54501.85 88888.00 2015-09-20 14:12:53.750 263 12444.65 45.92 54501.82 88888.00 2015-09-20 14:12:53.875 263 12444.70 45.88 54501.88 88888.00 2015-09-20 14:12:54.000 263 12444.77 45.83 54501.88 88888.00 2015-09-20 14:12:54.125 263 12444.85 45.73 54501.90 88888.00 2015-09-20 14:12:54.250 263 12444.92 45.62 54501.93 88888.00 2015-09-20 14:12:54.375 263 12444.95 45.55 54501.95 88888.00 2015-09-20 14:12:54.500 263 12444.98 45.48 54501.97 88888.00 2015-09-20 14:12:54.625 263 12445.08 45.40 54502.00 88888.00 2015-09-20 14:12:54.750 263 12445.25 45.35 54502.03 88888.00 2015-09-20 14:12:54.875 263 12445.35 45.33 54502.05 88888.00 2015-09-20 14:12:55.000 263 12445.42 45.27 54502.03 88888.00 2015-09-20 14:12:55.125 263 12445.48 45.25 54502.03 88888.00 2015-09-20 14:12:55.250 263 12445.52 45.15 54502.05 88888.00 2015-09-20 14:12:55.375 263 12445.58 45.15 54502.07 88888.00 2015-09-20 14:12:55.500 263 12445.67 45.20 54502.07 88888.00 2015-09-20 14:12:55.625 263 12445.80 45.23 54502.07 88888.00 2015-09-20 14:12:55.750 263 12445.90 45.23 54502.10 88888.00 2015-09-20 14:12:55.875 263 12445.95 45.23 54502.10 88888.00 2015-09-20 14:12:56.000 263 12446.00 45.25 54502.15 88888.00 2015-09-20 14:12:56.125 263 12446.05 45.25 54502.15 88888.00 2015-09-20 14:12:56.250 263 12446.10 45.30 54502.20 88888.00 2015-09-20 14:12:56.375 263 12446.05 45.35 54502.22 88888.00 2015-09-20 14:12:56.500 263 12445.98 45.40 54502.25 88888.00 2015-09-20 14:12:56.625 263 12445.95 45.40 54502.28 88888.00 2015-09-20 14:12:56.750 263 12445.98 45.42 54502.32 88888.00 2015-09-20 14:12:56.875 263 12445.90 45.52 54502.32 88888.00 2015-09-20 14:12:57.000 263 12445.83 45.62 54502.35 88888.00 2015-09-20 14:12:57.125 263 12445.75 45.83 54502.40 88888.00 2015-09-20 14:12:57.250 263 12445.73 46.05 54502.40 88888.00 2015-09-20 14:12:57.375 263 12445.75 46.27 54502.40 88888.00 2015-09-20 14:12:57.500 263 12445.67 46.48 54502.40 88888.00 2015-09-20 14:12:57.625 263 12445.58 46.65 54502.43 88888.00 2015-09-20 14:12:57.750 263 12445.50 46.90 54502.43 88888.00 2015-09-20 14:12:57.875 263 12445.42 47.10 54502.43 88888.00 2015-09-20 14:12:58.000 263 12445.35 47.23 54502.43 88888.00 2015-09-20 14:12:58.125 263 12445.30 47.35 54502.45 88888.00 2015-09-20 14:12:58.250 263 12445.17 47.58 54502.45 88888.00 2015-09-20 14:12:58.375 263 12445.15 47.77 54502.47 88888.00 2015-09-20 14:12:58.500 263 12445.08 47.92 54502.45 88888.00 2015-09-20 14:12:58.625 263 12445.05 48.05 54502.45 88888.00 2015-09-20 14:12:58.750 263 12445.10 48.25 54502.45 88888.00 2015-09-20 14:12:58.875 263 12445.10 48.38 54502.43 88888.00 2015-09-20 14:12:59.000 263 12444.98 48.55 54502.45 88888.00 2015-09-20 14:12:59.125 263 12444.92 48.80 54502.45 88888.00 2015-09-20 14:12:59.250 263 12444.90 49.05 54502.47 88888.00 2015-09-20 14:12:59.375 263 12444.88 49.23 54502.47 88888.00 2015-09-20 14:12:59.500 263 12444.83 49.40 54502.45 88888.00 2015-09-20 14:12:59.625 263 12444.83 49.55 54502.45 88888.00 2015-09-20 14:12:59.750 263 12444.80 49.65 54502.45 88888.00 2015-09-20 14:12:59.875 263 12444.70 49.75 54502.45 88888.00 2015-09-20 14:13:00.000 263 12444.73 49.90 54502.43 88888.00 2015-09-20 14:13:00.125 263 12444.65 50.05 54502.45 88888.00 2015-09-20 14:13:00.250 263 12444.52 50.23 54502.45 88888.00 2015-09-20 14:13:00.375 263 12444.42 50.30 54502.45 88888.00 2015-09-20 14:13:00.500 263 12444.40 50.38 54502.45 88888.00 2015-09-20 14:13:00.625 263 12444.30 50.45 54502.47 88888.00 2015-09-20 14:13:00.750 263 12444.27 50.52 54502.47 88888.00 2015-09-20 14:13:00.875 263 12444.20 50.60 54502.50 88888.00 2015-09-20 14:13:01.000 263 12444.20 50.73 54502.45 88888.00 2015-09-20 14:13:01.125 263 12444.17 50.77 54502.47 88888.00 2015-09-20 14:13:01.250 263 12444.15 50.83 54502.50 88888.00 2015-09-20 14:13:01.375 263 12444.15 50.88 54502.47 88888.00 2015-09-20 14:13:01.500 263 12444.15 50.95 54502.47 88888.00 2015-09-20 14:13:01.625 263 12444.10 51.02 54502.50 88888.00 2015-09-20 14:13:01.750 263 12444.10 51.08 54502.47 88888.00 2015-09-20 14:13:01.875 263 12444.12 51.12 54502.50 88888.00 2015-09-20 14:13:02.000 263 12444.10 51.15 54502.50 88888.00 2015-09-20 14:13:02.125 263 12444.08 51.20 54502.53 88888.00 2015-09-20 14:13:02.250 263 12444.05 51.25 54502.53 88888.00 2015-09-20 14:13:02.375 263 12444.05 51.33 54502.53 88888.00 2015-09-20 14:13:02.500 263 12444.02 51.38 54502.55 88888.00 2015-09-20 14:13:02.625 263 12444.05 51.40 54502.55 88888.00 2015-09-20 14:13:02.750 263 12444.05 51.38 54502.55 88888.00 2015-09-20 14:13:02.875 263 12444.05 51.35 54502.57 88888.00 2015-09-20 14:13:03.000 263 12444.02 51.35 54502.60 88888.00 2015-09-20 14:13:03.125 263 12444.02 51.30 54502.60 88888.00 2015-09-20 14:13:03.250 263 12443.98 51.30 54502.60 88888.00 2015-09-20 14:13:03.375 263 12444.02 51.30 54502.60 88888.00 2015-09-20 14:13:03.500 263 12444.05 51.25 54502.62 88888.00 2015-09-20 14:13:03.625 263 12444.02 51.20 54502.62 88888.00 2015-09-20 14:13:03.750 263 12444.10 51.15 54502.62 88888.00 2015-09-20 14:13:03.875 263 12444.20 51.05 54502.62 88888.00 2015-09-20 14:13:04.000 263 12444.23 50.98 54502.60 88888.00 2015-09-20 14:13:04.125 263 12444.23 50.92 54502.65 88888.00 2015-09-20 14:13:04.250 263 12444.23 50.83 54502.68 88888.00 2015-09-20 14:13:04.375 263 12444.33 50.77 54502.72 88888.00 2015-09-20 14:13:04.500 263 12444.42 50.67 54502.72 88888.00 2015-09-20 14:13:04.625 263 12444.40 50.58 54502.72 88888.00 2015-09-20 14:13:04.750 263 12444.38 50.50 54502.75 88888.00 2015-09-20 14:13:04.875 263 12444.45 50.42 54502.78 88888.00 2015-09-20 14:13:05.000 263 12444.52 50.27 54502.78 88888.00 2015-09-20 14:13:05.125 263 12444.45 50.17 54502.78 88888.00 2015-09-20 14:13:05.250 263 12444.45 50.05 54502.80 88888.00 2015-09-20 14:13:05.375 263 12444.48 50.00 54502.85 88888.00 2015-09-20 14:13:05.500 263 12444.42 49.90 54502.90 88888.00 2015-09-20 14:13:05.625 263 12444.50 49.80 54502.93 88888.00 2015-09-20 14:13:05.750 263 12444.50 49.70 54502.95 88888.00 2015-09-20 14:13:05.875 263 12444.50 49.62 54502.97 88888.00 2015-09-20 14:13:06.000 263 12444.45 49.50 54502.97 88888.00 2015-09-20 14:13:06.125 263 12444.50 49.33 54502.97 88888.00 2015-09-20 14:13:06.250 263 12444.55 49.08 54503.00 88888.00 2015-09-20 14:13:06.375 263 12444.60 49.02 54503.00 88888.00 2015-09-20 14:13:06.500 263 12444.73 48.92 54503.03 88888.00 2015-09-20 14:13:06.625 263 12444.83 48.80 54503.03 88888.00 2015-09-20 14:13:06.750 263 12444.80 48.70 54503.07 88888.00 2015-09-20 14:13:06.875 263 12444.77 48.65 54503.07 88888.00 2015-09-20 14:13:07.000 263 12444.83 48.55 54503.10 88888.00 2015-09-20 14:13:07.125 263 12444.80 48.55 54503.15 88888.00 2015-09-20 14:13:07.250 263 12444.83 48.55 54503.15 88888.00 2015-09-20 14:13:07.375 263 12444.90 48.60 54503.18 88888.00 2015-09-20 14:13:07.500 263 12444.95 48.67 54503.20 88888.00 2015-09-20 14:13:07.625 263 12444.95 48.77 54503.22 88888.00 2015-09-20 14:13:07.750 263 12444.98 48.85 54503.25 88888.00 2015-09-20 14:13:07.875 263 12445.12 48.92 54503.22 88888.00 2015-09-20 14:13:08.000 263 12445.33 48.98 54503.25 88888.00 2015-09-20 14:13:08.125 263 12445.42 49.00 54503.25 88888.00 2015-09-20 14:13:08.250 263 12445.55 49.05 54503.28 88888.00 2015-09-20 14:13:08.375 263 12445.62 49.10 54503.28 88888.00 2015-09-20 14:13:08.500 263 12445.62 49.15 54503.28 88888.00 2015-09-20 14:13:08.625 263 12445.67 49.20 54503.32 88888.00 2015-09-20 14:13:08.750 263 12445.67 49.23 54503.38 88888.00 2015-09-20 14:13:08.875 263 12445.73 49.23 54503.35 88888.00 2015-09-20 14:13:09.000 263 12445.77 49.23 54503.32 88888.00 2015-09-20 14:13:09.125 263 12445.83 49.27 54503.32 88888.00 2015-09-20 14:13:09.250 263 12445.92 49.30 54503.35 88888.00 2015-09-20 14:13:09.375 263 12446.00 49.30 54503.35 88888.00 2015-09-20 14:13:09.500 263 12446.08 49.35 54503.35 88888.00 2015-09-20 14:13:09.625 263 12446.08 49.38 54503.38 88888.00 2015-09-20 14:13:09.750 263 12446.10 49.48 54503.32 88888.00 2015-09-20 14:13:09.875 263 12446.12 49.55 54503.32 88888.00 2015-09-20 14:13:10.000 263 12446.17 49.65 54503.30 88888.00 2015-09-20 14:13:10.125 263 12446.23 49.77 54503.35 88888.00 2015-09-20 14:13:10.250 263 12446.35 49.90 54503.32 88888.00 2015-09-20 14:13:10.375 263 12446.42 49.92 54503.28 88888.00 2015-09-20 14:13:10.500 263 12446.52 49.98 54503.28 88888.00 2015-09-20 14:13:10.625 263 12446.65 50.00 54503.28 88888.00 2015-09-20 14:13:10.750 263 12446.75 49.98 54503.28 88888.00 2015-09-20 14:13:10.875 263 12446.88 50.02 54503.28 88888.00 2015-09-20 14:13:11.000 263 12447.02 50.05 54503.28 88888.00 2015-09-20 14:13:11.125 263 12447.12 49.98 54503.28 88888.00 2015-09-20 14:13:11.250 263 12447.17 49.92 54503.28 88888.00 2015-09-20 14:13:11.375 263 12447.23 49.88 54503.30 88888.00 2015-09-20 14:13:11.500 263 12447.25 49.80 54503.30 88888.00 2015-09-20 14:13:11.625 263 12447.30 49.73 54503.30 88888.00 2015-09-20 14:13:11.750 263 12447.42 49.62 54503.30 88888.00 2015-09-20 14:13:11.875 263 12447.58 49.52 54503.32 88888.00 2015-09-20 14:13:12.000 263 12447.58 49.45 54503.35 88888.00 2015-09-20 14:13:12.125 263 12447.58 49.35 54503.38 88888.00 2015-09-20 14:13:12.250 263 12447.58 49.23 54503.38 88888.00 2015-09-20 14:13:12.375 263 12447.62 49.17 54503.38 88888.00 2015-09-20 14:13:12.500 263 12447.70 49.10 54503.40 88888.00 2015-09-20 14:13:12.625 263 12447.77 48.95 54503.43 88888.00 2015-09-20 14:13:12.750 263 12447.85 48.80 54503.43 88888.00 2015-09-20 14:13:12.875 263 12447.98 48.70 54503.43 88888.00 2015-09-20 14:13:13.000 263 12448.05 48.58 54503.43 88888.00 2015-09-20 14:13:13.125 263 12448.12 48.48 54503.45 88888.00 2015-09-20 14:13:13.250 263 12448.25 48.27 54503.43 88888.00 2015-09-20 14:13:13.375 263 12448.38 48.12 54503.43 88888.00 2015-09-20 14:13:13.500 263 12448.38 47.95 54503.45 88888.00 2015-09-20 14:13:13.625 263 12448.40 47.77 54503.50 88888.00 2015-09-20 14:13:13.750 263 12448.48 47.67 54503.55 88888.00 2015-09-20 14:13:13.875 263 12448.52 47.50 54503.55 88888.00 2015-09-20 14:13:14.000 263 12448.48 47.40 54503.57 88888.00 2015-09-20 14:13:14.125 263 12448.45 47.38 54503.55 88888.00 2015-09-20 14:13:14.250 263 12448.40 47.33 54503.62 88888.00 2015-09-20 14:13:14.375 263 12448.40 47.30 54503.65 88888.00 2015-09-20 14:13:14.500 263 12448.38 47.27 54503.68 88888.00 2015-09-20 14:13:14.625 263 12448.33 47.25 54503.70 88888.00 2015-09-20 14:13:14.750 263 12448.30 47.25 54503.72 88888.00 2015-09-20 14:13:14.875 263 12448.25 47.23 54503.70 88888.00 2015-09-20 14:13:15.000 263 12448.20 47.25 54503.72 88888.00 2015-09-20 14:13:15.125 263 12448.23 47.25 54503.75 88888.00 2015-09-20 14:13:15.250 263 12448.23 47.23 54503.75 88888.00 2015-09-20 14:13:15.375 263 12448.27 47.25 54503.78 88888.00 2015-09-20 14:13:15.500 263 12448.25 47.25 54503.80 88888.00 2015-09-20 14:13:15.625 263 12448.23 47.27 54503.80 88888.00 2015-09-20 14:13:15.750 263 12448.25 47.23 54503.80 88888.00 2015-09-20 14:13:15.875 263 12448.30 47.25 54503.80 88888.00 2015-09-20 14:13:16.000 263 12448.38 47.27 54503.80 88888.00 2015-09-20 14:13:16.125 263 12448.38 47.35 54503.85 88888.00 2015-09-20 14:13:16.250 263 12448.30 47.38 54503.85 88888.00 2015-09-20 14:13:16.375 263 12448.27 47.42 54503.85 88888.00 2015-09-20 14:13:16.500 263 12448.30 47.50 54503.85 88888.00 2015-09-20 14:13:16.625 263 12448.27 47.58 54503.88 88888.00 2015-09-20 14:13:16.750 263 12448.27 47.62 54503.88 88888.00 2015-09-20 14:13:16.875 263 12448.38 47.65 54503.82 88888.00 2015-09-20 14:13:17.000 263 12448.45 47.73 54503.80 88888.00 2015-09-20 14:13:17.125 263 12448.55 47.88 54503.82 88888.00 2015-09-20 14:13:17.250 263 12448.62 47.98 54503.80 88888.00 2015-09-20 14:13:17.375 263 12448.65 47.98 54503.78 88888.00 2015-09-20 14:13:17.500 263 12448.75 48.05 54503.75 88888.00 2015-09-20 14:13:17.625 263 12448.85 48.17 54503.72 88888.00 2015-09-20 14:13:17.750 263 12448.88 48.30 54503.72 88888.00 2015-09-20 14:13:17.875 263 12448.92 48.40 54503.70 88888.00 2015-09-20 14:13:18.000 263 12448.98 48.48 54503.68 88888.00 2015-09-20 14:13:18.125 263 12449.05 48.58 54503.68 88888.00 2015-09-20 14:13:18.250 263 12449.10 48.67 54503.68 88888.00 2015-09-20 14:13:18.375 263 12449.15 48.80 54503.62 88888.00 2015-09-20 14:13:18.500 263 12449.23 48.98 54503.62 88888.00 2015-09-20 14:13:18.625 263 12449.27 49.15 54503.60 88888.00 2015-09-20 14:13:18.750 263 12449.33 49.33 54503.62 88888.00 2015-09-20 14:13:18.875 263 12449.38 49.50 54503.65 88888.00 2015-09-20 14:13:19.000 263 12449.50 49.70 54503.68 88888.00 2015-09-20 14:13:19.125 263 12449.58 49.88 54503.65 88888.00 2015-09-20 14:13:19.250 263 12449.58 50.02 54503.65 88888.00 2015-09-20 14:13:19.375 263 12449.62 50.15 54503.68 88888.00 2015-09-20 14:13:19.500 263 12449.60 50.30 54503.68 88888.00 2015-09-20 14:13:19.625 263 12449.67 50.42 54503.70 88888.00 2015-09-20 14:13:19.750 263 12449.70 50.50 54503.68 88888.00 2015-09-20 14:13:19.875 263 12449.83 50.52 54503.68 88888.00 2015-09-20 14:13:20.000 263 12449.88 50.62 54503.68 88888.00 2015-09-20 14:13:20.125 263 12449.88 50.67 54503.72 88888.00 2015-09-20 14:13:20.250 263 12449.92 50.73 54503.70 88888.00 2015-09-20 14:13:20.375 263 12450.00 50.77 54503.70 88888.00 2015-09-20 14:13:20.500 263 12449.98 50.77 54503.72 88888.00 2015-09-20 14:13:20.625 263 12450.05 50.77 54503.75 88888.00 2015-09-20 14:13:20.750 263 12450.02 50.77 54503.78 88888.00 2015-09-20 14:13:20.875 263 12450.05 50.80 54503.78 88888.00 2015-09-20 14:13:21.000 263 12450.05 50.85 54503.80 88888.00 2015-09-20 14:13:21.125 263 12450.05 50.90 54503.82 88888.00 2015-09-20 14:13:21.250 263 12450.00 50.95 54503.85 88888.00 2015-09-20 14:13:21.375 263 12450.05 51.05 54503.82 88888.00 2015-09-20 14:13:21.500 263 12450.12 51.08 54503.88 88888.00 2015-09-20 14:13:21.625 263 12450.23 51.05 54503.90 88888.00 2015-09-20 14:13:21.750 263 12450.27 51.08 54503.93 88888.00 2015-09-20 14:13:21.875 263 12450.33 51.05 54503.93 88888.00 2015-09-20 14:13:22.000 263 12450.38 51.02 54503.95 88888.00 2015-09-20 14:13:22.125 263 12450.40 50.95 54504.00 88888.00 2015-09-20 14:13:22.250 263 12450.33 50.88 54504.03 88888.00 2015-09-20 14:13:22.375 263 12450.30 50.80 54504.03 88888.00 2015-09-20 14:13:22.500 263 12450.30 50.77 54504.05 88888.00 2015-09-20 14:13:22.625 263 12450.30 50.70 54504.10 88888.00 2015-09-20 14:13:22.750 263 12450.33 50.62 54504.10 88888.00 2015-09-20 14:13:22.875 263 12450.33 50.55 54504.15 88888.00 2015-09-20 14:13:23.000 263 12450.23 50.48 54504.15 88888.00 2015-09-20 14:13:23.125 263 12450.20 50.45 54504.20 88888.00 2015-09-20 14:13:23.250 263 12450.17 50.38 54504.25 88888.00 2015-09-20 14:13:23.375 263 12450.17 50.33 54504.25 88888.00 2015-09-20 14:13:23.500 263 12450.12 50.25 54504.30 88888.00 2015-09-20 14:13:23.625 263 12450.12 50.23 54504.30 88888.00 2015-09-20 14:13:23.750 263 12450.15 50.25 54504.32 88888.00 2015-09-20 14:13:23.875 263 12450.23 50.17 54504.32 88888.00 2015-09-20 14:13:24.000 263 12450.30 50.12 54504.35 88888.00 2015-09-20 14:13:24.125 263 12450.35 50.08 54504.38 88888.00 2015-09-20 14:13:24.250 263 12450.38 49.95 54504.38 88888.00 2015-09-20 14:13:24.375 263 12450.45 49.90 54504.38 88888.00 2015-09-20 14:13:24.500 263 12450.52 49.88 54504.40 88888.00 2015-09-20 14:13:24.625 263 12450.60 49.85 54504.45 88888.00 2015-09-20 14:13:24.750 263 12450.60 49.73 54504.45 88888.00 2015-09-20 14:13:24.875 263 12450.58 49.65 54504.45 88888.00 2015-09-20 14:13:25.000 263 12450.58 49.60 54504.47 88888.00 2015-09-20 14:13:25.125 263 12450.60 49.52 54504.50 88888.00 2015-09-20 14:13:25.250 263 12450.58 49.45 54504.57 88888.00 2015-09-20 14:13:25.375 263 12450.60 49.42 54504.57 88888.00 2015-09-20 14:13:25.500 263 12450.62 49.33 54504.57 88888.00 2015-09-20 14:13:25.625 263 12450.65 49.25 54504.60 88888.00 2015-09-20 14:13:25.750 263 12450.67 49.20 54504.65 88888.00 2015-09-20 14:13:25.875 263 12450.65 49.20 54504.62 88888.00 2015-09-20 14:13:26.000 263 12450.62 49.17 54504.68 88888.00 2015-09-20 14:13:26.125 263 12450.70 49.08 54504.68 88888.00 2015-09-20 14:13:26.250 263 12450.77 48.95 54504.68 88888.00 2015-09-20 14:13:26.375 263 12450.85 48.88 54504.65 88888.00 2015-09-20 14:13:26.500 263 12450.88 48.77 54504.68 88888.00 2015-09-20 14:13:26.625 263 12450.90 48.67 54504.72 88888.00 2015-09-20 14:13:26.750 263 12450.90 48.58 54504.78 88888.00 2015-09-20 14:13:26.875 263 12450.83 48.42 54504.80 88888.00 2015-09-20 14:13:27.000 263 12450.75 48.33 54504.82 88888.00 2015-09-20 14:13:27.125 263 12450.62 48.23 54504.88 88888.00 2015-09-20 14:13:27.250 263 12450.50 48.10 54504.93 88888.00 2015-09-20 14:13:27.375 263 12450.42 48.02 54504.93 88888.00 2015-09-20 14:13:27.500 263 12450.38 47.95 54504.95 88888.00 2015-09-20 14:13:27.625 263 12450.33 47.88 54505.03 88888.00 2015-09-20 14:13:27.750 263 12450.20 47.85 54505.07 88888.00 2015-09-20 14:13:27.875 263 12450.12 47.80 54505.10 88888.00 2015-09-20 14:13:28.000 263 12450.05 47.85 54505.07 88888.00 2015-09-20 14:13:28.125 263 12449.98 47.90 54505.12 88888.00 2015-09-20 14:13:28.250 263 12449.95 47.92 54505.18 88888.00 2015-09-20 14:13:28.375 263 12449.92 47.98 54505.18 88888.00 2015-09-20 14:13:28.500 263 12449.80 48.00 54505.20 88888.00 2015-09-20 14:13:28.625 263 12449.65 48.08 54505.20 88888.00 2015-09-20 14:13:28.750 263 12449.62 48.12 54505.20 88888.00 2015-09-20 14:13:28.875 263 12449.55 48.20 54505.25 88888.00 2015-09-20 14:13:29.000 263 12449.35 48.25 54505.25 88888.00 2015-09-20 14:13:29.125 263 12449.27 48.33 54505.28 88888.00 2015-09-20 14:13:29.250 263 12449.23 48.40 54505.32 88888.00 2015-09-20 14:13:29.375 263 12449.23 48.50 54505.32 88888.00 2015-09-20 14:13:29.500 263 12449.17 48.60 54505.32 88888.00 2015-09-20 14:13:29.625 263 12449.12 48.67 54505.32 88888.00 2015-09-20 14:13:29.750 263 12449.12 48.80 54505.32 88888.00 2015-09-20 14:13:29.875 263 12449.10 48.95 54505.32 88888.00 2015-09-20 14:13:30.000 263 12449.08 49.12 54505.35 88888.00 2015-09-20 14:13:30.125 263 12449.02 49.27 54505.35 88888.00 2015-09-20 14:13:30.250 263 12448.92 49.45 54505.38 88888.00 2015-09-20 14:13:30.375 263 12448.95 49.60 54505.40 88888.00 2015-09-20 14:13:30.500 263 12448.88 49.77 54505.40 88888.00 2015-09-20 14:13:30.625 263 12448.80 49.90 54505.38 88888.00 2015-09-20 14:13:30.750 263 12448.73 50.05 54505.40 88888.00 2015-09-20 14:13:30.875 263 12448.62 50.10 54505.38 88888.00 2015-09-20 14:13:31.000 263 12448.50 50.20 54505.40 88888.00 2015-09-20 14:13:31.125 263 12448.48 50.30 54505.40 88888.00 2015-09-20 14:13:31.250 263 12448.45 50.40 54505.40 88888.00 2015-09-20 14:13:31.375 263 12448.40 50.50 54505.40 88888.00 2015-09-20 14:13:31.500 263 12448.35 50.58 54505.40 88888.00 2015-09-20 14:13:31.625 263 12448.33 50.60 54505.43 88888.00 2015-09-20 14:13:31.750 263 12448.35 50.62 54505.43 88888.00 2015-09-20 14:13:31.875 263 12448.33 50.60 54505.43 88888.00 2015-09-20 14:13:32.000 263 12448.27 50.65 54505.43 88888.00 2015-09-20 14:13:32.125 263 12448.25 50.65 54505.43 88888.00 2015-09-20 14:13:32.250 263 12448.25 50.65 54505.43 88888.00 2015-09-20 14:13:32.375 263 12448.30 50.62 54505.43 88888.00 2015-09-20 14:13:32.500 263 12448.25 50.65 54505.43 88888.00 2015-09-20 14:13:32.625 263 12448.25 50.67 54505.45 88888.00 2015-09-20 14:13:32.750 263 12448.23 50.70 54505.45 88888.00 2015-09-20 14:13:32.875 263 12448.12 50.67 54505.43 88888.00 2015-09-20 14:13:33.000 263 12448.05 50.73 54505.38 88888.00 2015-09-20 14:13:33.125 263 12448.00 50.67 54505.43 88888.00 2015-09-20 14:13:33.250 263 12448.02 50.60 54505.45 88888.00 2015-09-20 14:13:33.375 263 12448.05 50.62 54505.45 88888.00 2015-09-20 14:13:33.500 263 12448.08 50.58 54505.43 88888.00 2015-09-20 14:13:33.625 263 12448.02 50.58 54505.43 88888.00 2015-09-20 14:13:33.750 263 12447.98 50.50 54505.47 88888.00 2015-09-20 14:13:33.875 263 12447.95 50.48 54505.47 88888.00 2015-09-20 14:13:34.000 263 12447.95 50.45 54505.47 88888.00 2015-09-20 14:13:34.125 263 12447.92 50.38 54505.50 88888.00 2015-09-20 14:13:34.250 263 12447.92 50.33 54505.53 88888.00 2015-09-20 14:13:34.375 263 12448.02 50.27 54505.53 88888.00 2015-09-20 14:13:34.500 263 12448.12 50.20 54505.53 88888.00 2015-09-20 14:13:34.625 263 12448.10 50.12 54505.55 88888.00 2015-09-20 14:13:34.750 263 12448.08 50.02 54505.57 88888.00 2015-09-20 14:13:34.875 263 12448.15 49.92 54505.57 88888.00 2015-09-20 14:13:35.000 263 12448.10 49.77 54505.60 88888.00 2015-09-20 14:13:35.125 263 12448.00 49.67 54505.62 88888.00 2015-09-20 14:13:35.250 263 12447.95 49.55 54505.65 88888.00 2015-09-20 14:13:35.375 263 12447.95 49.50 54505.68 88888.00 2015-09-20 14:13:35.500 263 12447.85 49.38 54505.72 88888.00 2015-09-20 14:13:35.625 263 12447.77 49.23 54505.75 88888.00 2015-09-20 14:13:35.750 263 12447.65 49.15 54505.75 88888.00 2015-09-20 14:13:35.875 263 12447.55 49.08 54505.75 88888.00 2015-09-20 14:13:36.000 263 12447.50 49.05 54505.78 88888.00 2015-09-20 14:13:36.125 263 12447.45 49.00 54505.80 88888.00 2015-09-20 14:13:36.250 263 12447.35 48.92 54505.82 88888.00 2015-09-20 14:13:36.375 263 12447.38 48.90 54505.85 88888.00 2015-09-20 14:13:36.500 263 12447.35 48.83 54505.85 88888.00 2015-09-20 14:13:36.625 263 12447.27 48.80 54505.85 88888.00 2015-09-20 14:13:36.750 263 12447.20 48.77 54505.88 88888.00 2015-09-20 14:13:36.875 263 12447.15 48.77 54505.88 88888.00 2015-09-20 14:13:37.000 263 12447.12 48.75 54505.88 88888.00 2015-09-20 14:13:37.125 263 12447.12 48.73 54505.93 88888.00 2015-09-20 14:13:37.250 263 12447.02 48.70 54505.93 88888.00 2015-09-20 14:13:37.375 263 12446.98 48.67 54505.90 88888.00 2015-09-20 14:13:37.500 263 12446.95 48.60 54505.95 88888.00 2015-09-20 14:13:37.625 263 12446.95 48.55 54505.97 88888.00 2015-09-20 14:13:37.750 263 12446.92 48.55 54505.97 88888.00 2015-09-20 14:13:37.875 263 12446.83 48.45 54505.97 88888.00 2015-09-20 14:13:38.000 263 12446.70 48.42 54505.97 88888.00 2015-09-20 14:13:38.125 263 12446.55 48.42 54506.03 88888.00 2015-09-20 14:13:38.250 263 12446.50 48.40 54506.03 88888.00 2015-09-20 14:13:38.375 263 12446.45 48.38 54506.00 88888.00 2015-09-20 14:13:38.500 263 12446.40 48.33 54506.03 88888.00 2015-09-20 14:13:38.625 263 12446.35 48.27 54506.00 88888.00 2015-09-20 14:13:38.750 263 12446.33 48.27 54506.03 88888.00 2015-09-20 14:13:38.875 263 12446.35 48.25 54506.03 88888.00 2015-09-20 14:13:39.000 263 12446.40 48.23 54506.00 88888.00 2015-09-20 14:13:39.125 263 12446.42 48.20 54506.00 88888.00 2015-09-20 14:13:39.250 263 12446.45 48.15 54506.03 88888.00 2015-09-20 14:13:39.375 263 12446.50 48.12 54506.03 88888.00 2015-09-20 14:13:39.500 263 12446.50 48.15 54506.03 88888.00 2015-09-20 14:13:39.625 263 12446.52 48.17 54506.00 88888.00 2015-09-20 14:13:39.750 263 12446.58 48.15 54505.97 88888.00 2015-09-20 14:13:39.875 263 12446.62 48.12 54505.97 88888.00 2015-09-20 14:13:40.000 263 12446.75 48.08 54505.95 88888.00 2015-09-20 14:13:40.125 263 12446.88 48.05 54505.95 88888.00 2015-09-20 14:13:40.250 263 12446.92 48.05 54505.93 88888.00 2015-09-20 14:13:40.375 263 12447.00 48.05 54505.93 88888.00 2015-09-20 14:13:40.500 263 12447.10 48.10 54505.88 88888.00 2015-09-20 14:13:40.625 263 12447.15 48.17 54505.88 88888.00 2015-09-20 14:13:40.750 263 12447.20 48.20 54505.85 88888.00 2015-09-20 14:13:40.875 263 12447.25 48.25 54505.80 88888.00 2015-09-20 14:13:41.000 263 12447.23 48.33 54505.78 88888.00 2015-09-20 14:13:41.125 263 12447.33 48.38 54505.78 88888.00 2015-09-20 14:13:41.250 263 12447.35 48.45 54505.75 88888.00 2015-09-20 14:13:41.375 263 12447.33 48.52 54505.70 88888.00 2015-09-20 14:13:41.500 263 12447.27 48.65 54505.68 88888.00 2015-09-20 14:13:41.625 263 12447.38 48.75 54505.68 88888.00 2015-09-20 14:13:41.750 263 12447.48 48.83 54505.65 88888.00 2015-09-20 14:13:41.875 263 12447.52 48.90 54505.62 88888.00 2015-09-20 14:13:42.000 263 12447.58 48.98 54505.57 88888.00 2015-09-20 14:13:42.125 263 12447.60 49.15 54505.60 88888.00 2015-09-20 14:13:42.250 263 12447.60 49.35 54505.60 88888.00 2015-09-20 14:13:42.375 263 12447.62 49.52 54505.57 88888.00 2015-09-20 14:13:42.500 263 12447.65 49.65 54505.55 88888.00 2015-09-20 14:13:42.625 263 12447.62 49.80 54505.53 88888.00 2015-09-20 14:13:42.750 263 12447.60 49.90 54505.53 88888.00 2015-09-20 14:13:42.875 263 12447.58 49.98 54505.53 88888.00 2015-09-20 14:13:43.000 263 12447.58 50.05 54505.50 88888.00 2015-09-20 14:13:43.125 263 12447.60 50.12 54505.47 88888.00 2015-09-20 14:13:43.250 263 12447.62 50.23 54505.47 88888.00 2015-09-20 14:13:43.375 263 12447.60 50.27 54505.45 88888.00 2015-09-20 14:13:43.500 263 12447.60 50.30 54505.45 88888.00 2015-09-20 14:13:43.625 263 12447.65 50.33 54505.38 88888.00 2015-09-20 14:13:43.750 263 12447.77 50.38 54505.35 88888.00 2015-09-20 14:13:43.875 263 12447.88 50.48 54505.32 88888.00 2015-09-20 14:13:44.000 263 12447.90 50.58 54505.30 88888.00 2015-09-20 14:13:44.125 263 12447.95 50.67 54505.25 88888.00 2015-09-20 14:13:44.250 263 12448.02 50.80 54505.20 88888.00 2015-09-20 14:13:44.375 263 12448.17 50.95 54505.20 88888.00 2015-09-20 14:13:44.500 263 12448.33 51.12 54505.15 88888.00 2015-09-20 14:13:44.625 263 12448.45 51.23 54505.10 88888.00 2015-09-20 14:13:44.750 263 12448.55 51.25 54505.05 88888.00 2015-09-20 14:13:44.875 263 12448.62 51.25 54505.05 88888.00 2015-09-20 14:13:45.000 263 12448.70 51.25 54505.07 88888.00 2015-09-20 14:13:45.125 263 12448.80 51.30 54505.07 88888.00 2015-09-20 14:13:45.250 263 12448.85 51.33 54505.07 88888.00 2015-09-20 14:13:45.375 263 12448.92 51.35 54505.05 88888.00 2015-09-20 14:13:45.500 263 12449.00 51.35 54505.03 88888.00 2015-09-20 14:13:45.625 263 12449.10 51.35 54505.03 88888.00 2015-09-20 14:13:45.750 263 12449.20 51.35 54505.03 88888.00 2015-09-20 14:13:45.875 263 12449.30 51.35 54505.03 88888.00 2015-09-20 14:13:46.000 263 12449.33 51.33 54505.03 88888.00 2015-09-20 14:13:46.125 263 12449.42 51.23 54505.05 88888.00 2015-09-20 14:13:46.250 263 12449.45 51.08 54505.05 88888.00 2015-09-20 14:13:46.375 263 12449.50 51.02 54505.07 88888.00 2015-09-20 14:13:46.500 263 12449.58 50.98 54505.10 88888.00 2015-09-20 14:13:46.625 263 12449.62 50.92 54505.10 88888.00 2015-09-20 14:13:46.750 263 12449.73 50.77 54505.10 88888.00 2015-09-20 14:13:46.875 263 12449.70 50.60 54505.15 88888.00 2015-09-20 14:13:47.000 263 12449.75 50.48 54505.12 88888.00 2015-09-20 14:13:47.125 263 12449.85 50.35 54505.12 88888.00 2015-09-20 14:13:47.250 263 12449.88 50.20 54505.18 88888.00 2015-09-20 14:13:47.375 263 12449.88 50.10 54505.20 88888.00 2015-09-20 14:13:47.500 263 12449.88 49.98 54505.20 88888.00 2015-09-20 14:13:47.625 263 12449.92 49.83 54505.20 88888.00 2015-09-20 14:13:47.750 263 12449.90 49.65 54505.22 88888.00 2015-09-20 14:13:47.875 263 12449.85 49.52 54505.28 88888.00 2015-09-20 14:13:48.000 263 12449.83 49.38 54505.28 88888.00 2015-09-20 14:13:48.125 263 12449.83 49.25 54505.30 88888.00 2015-09-20 14:13:48.250 263 12449.75 49.10 54505.32 88888.00 2015-09-20 14:13:48.375 263 12449.77 49.00 54505.35 88888.00 2015-09-20 14:13:48.500 263 12449.77 48.95 54505.38 88888.00 2015-09-20 14:13:48.625 263 12449.77 48.88 54505.38 88888.00 2015-09-20 14:13:48.750 263 12449.67 48.80 54505.40 88888.00 2015-09-20 14:13:48.875 263 12449.60 48.83 54505.43 88888.00 2015-09-20 14:13:49.000 263 12449.58 48.77 54505.45 88888.00 2015-09-20 14:13:49.125 263 12449.60 48.62 54505.47 88888.00 2015-09-20 14:13:49.250 263 12449.62 48.48 54505.47 88888.00 2015-09-20 14:13:49.375 263 12449.67 48.38 54505.50 88888.00 2015-09-20 14:13:49.500 263 12449.65 48.27 54505.55 88888.00 2015-09-20 14:13:49.625 263 12449.67 48.12 54505.53 88888.00 2015-09-20 14:13:49.750 263 12449.80 48.00 54505.53 88888.00 2015-09-20 14:13:49.875 263 12449.83 47.95 54505.55 88888.00 2015-09-20 14:13:50.000 263 12449.83 47.83 54505.55 88888.00 2015-09-20 14:13:50.125 263 12449.88 47.67 54505.57 88888.00 2015-09-20 14:13:50.250 263 12449.92 47.58 54505.60 88888.00 2015-09-20 14:13:50.375 263 12450.02 47.52 54505.60 88888.00 2015-09-20 14:13:50.500 263 12450.02 47.48 54505.62 88888.00 2015-09-20 14:13:50.625 263 12450.05 47.50 54505.65 88888.00 2015-09-20 14:13:50.750 263 12450.08 47.52 54505.65 88888.00 2015-09-20 14:13:50.875 263 12450.10 47.62 54505.65 88888.00 2015-09-20 14:13:51.000 263 12450.00 47.73 54505.65 88888.00 2015-09-20 14:13:51.125 263 12449.95 47.83 54505.68 88888.00 2015-09-20 14:13:51.250 263 12449.95 47.90 54505.68 88888.00 2015-09-20 14:13:51.375 263 12450.02 47.95 54505.68 88888.00 2015-09-20 14:13:51.500 263 12450.00 48.00 54505.70 88888.00 2015-09-20 14:13:51.625 263 12449.92 48.02 54505.70 88888.00 2015-09-20 14:13:51.750 263 12449.92 48.05 54505.70 88888.00 2015-09-20 14:13:51.875 263 12450.00 48.10 54505.68 88888.00 2015-09-20 14:13:52.000 263 12450.10 48.12 54505.68 88888.00 2015-09-20 14:13:52.125 263 12450.20 48.17 54505.68 88888.00 2015-09-20 14:13:52.250 263 12450.23 48.20 54505.65 88888.00 2015-09-20 14:13:52.375 263 12450.30 48.23 54505.65 88888.00 2015-09-20 14:13:52.500 263 12450.33 48.25 54505.68 88888.00 2015-09-20 14:13:52.625 263 12450.40 48.25 54505.68 88888.00 2015-09-20 14:13:52.750 263 12450.42 48.27 54505.68 88888.00 2015-09-20 14:13:52.875 263 12450.42 48.30 54505.70 88888.00 2015-09-20 14:13:53.000 263 12450.42 48.27 54505.70 88888.00 2015-09-20 14:13:53.125 263 12450.42 48.17 54505.75 88888.00 2015-09-20 14:13:53.250 263 12450.42 48.17 54505.72 88888.00 2015-09-20 14:13:53.375 263 12450.50 48.20 54505.72 88888.00 2015-09-20 14:13:53.500 263 12450.55 48.20 54505.70 88888.00 2015-09-20 14:13:53.625 263 12450.58 48.15 54505.70 88888.00 2015-09-20 14:13:53.750 263 12450.50 48.12 54505.70 88888.00 2015-09-20 14:13:53.875 263 12450.50 48.10 54505.70 88888.00 2015-09-20 14:13:54.000 263 12450.52 48.08 54505.72 88888.00 2015-09-20 14:13:54.125 263 12450.52 48.02 54505.78 88888.00 2015-09-20 14:13:54.250 263 12450.55 47.95 54505.78 88888.00 2015-09-20 14:13:54.375 263 12450.60 47.92 54505.75 88888.00 2015-09-20 14:13:54.500 263 12450.55 47.83 54505.78 88888.00 2015-09-20 14:13:54.625 263 12450.50 47.73 54505.78 88888.00 2015-09-20 14:13:54.750 263 12450.48 47.67 54505.80 88888.00 2015-09-20 14:13:54.875 263 12450.45 47.58 54505.80 88888.00 2015-09-20 14:13:55.000 263 12450.40 47.42 54505.82 88888.00 2015-09-20 14:13:55.125 263 12450.30 47.30 54505.80 88888.00 2015-09-20 14:13:55.250 263 12450.20 47.15 54505.80 88888.00 2015-09-20 14:13:55.375 263 12450.25 47.15 54505.80 88888.00 2015-09-20 14:13:55.500 263 12450.25 47.15 54505.80 88888.00 2015-09-20 14:13:55.625 263 12450.20 47.15 54505.80 88888.00 2015-09-20 14:13:55.750 263 12450.20 47.15 54505.82 88888.00 2015-09-20 14:13:55.875 263 12450.20 47.17 54505.82 88888.00 2015-09-20 14:13:56.000 263 12450.20 47.12 54505.80 88888.00 2015-09-20 14:13:56.125 263 12450.17 47.12 54505.80 88888.00 2015-09-20 14:13:56.250 263 12450.15 47.10 54505.78 88888.00 2015-09-20 14:13:56.375 263 12450.17 47.12 54505.75 88888.00 2015-09-20 14:13:56.500 263 12450.15 47.17 54505.75 88888.00 2015-09-20 14:13:56.625 263 12450.10 47.23 54505.70 88888.00 2015-09-20 14:13:56.750 263 12450.10 47.33 54505.70 88888.00 2015-09-20 14:13:56.875 263 12450.12 47.38 54505.68 88888.00 2015-09-20 14:13:57.000 263 12450.08 47.45 54505.65 88888.00 2015-09-20 14:13:57.125 263 12450.10 47.58 54505.65 88888.00 2015-09-20 14:13:57.250 263 12450.08 47.67 54505.60 88888.00 2015-09-20 14:13:57.375 263 12450.05 47.88 54505.60 88888.00 2015-09-20 14:13:57.500 263 12450.05 48.02 54505.57 88888.00 2015-09-20 14:13:57.625 263 12450.05 48.08 54505.57 88888.00 2015-09-20 14:13:57.750 263 12450.05 48.17 54505.55 88888.00 2015-09-20 14:13:57.875 263 12450.08 48.35 54505.50 88888.00 2015-09-20 14:13:58.000 263 12450.12 48.58 54505.45 88888.00 2015-09-20 14:13:58.125 263 12450.17 48.80 54505.43 88888.00 2015-09-20 14:13:58.250 263 12450.20 48.95 54505.38 88888.00 2015-09-20 14:13:58.375 263 12450.25 49.10 54505.35 88888.00 2015-09-20 14:13:58.500 263 12450.30 49.23 54505.32 88888.00 2015-09-20 14:13:58.625 263 12450.38 49.35 54505.28 88888.00 2015-09-20 14:13:58.750 263 12450.40 49.52 54505.22 88888.00 2015-09-20 14:13:58.875 263 12450.48 49.65 54505.20 88888.00 2015-09-20 14:13:59.000 263 12450.55 49.88 54505.12 88888.00 2015-09-20 14:13:59.125 263 12450.52 50.08 54505.10 88888.00 2015-09-20 14:13:59.250 263 12450.50 50.40 54505.05 88888.00 2015-09-20 14:13:59.375 263 12450.60 50.60 54505.03 88888.00 2015-09-20 14:13:59.500 263 12450.70 50.83 54504.97 88888.00 2015-09-20 14:13:59.625 263 12450.75 51.02 54504.95 88888.00 2015-09-20 14:13:59.750 263 12450.77 51.20 54504.95 88888.00 2015-09-20 14:13:59.875 263 12450.80 51.33 54504.90 88888.00 2015-09-20 14:14:00.000 263 12450.85 51.50 54504.85 88888.00 2015-09-20 14:14:00.125 263 12450.88 51.75 54504.85 88888.00 2015-09-20 14:14:00.250 263 12450.90 52.00 54504.82 88888.00 2015-09-20 14:14:00.375 263 12450.98 52.17 54504.80 88888.00 2015-09-20 14:14:00.500 263 12451.02 52.38 54504.78 88888.00 2015-09-20 14:14:00.625 263 12451.08 52.60 54504.75 88888.00 2015-09-20 14:14:00.750 263 12451.08 52.83 54504.75 88888.00 2015-09-20 14:14:00.875 263 12451.05 53.05 54504.72 88888.00 2015-09-20 14:14:01.000 263 12451.00 53.23 54504.72 88888.00 2015-09-20 14:14:01.125 263 12450.95 53.30 54504.70 88888.00 2015-09-20 14:14:01.250 263 12450.88 53.42 54504.70 88888.00 2015-09-20 14:14:01.375 263 12450.95 53.50 54504.68 88888.00 2015-09-20 14:14:01.500 263 12450.92 53.58 54504.70 88888.00 2015-09-20 14:14:01.625 263 12450.83 53.65 54504.70 88888.00 2015-09-20 14:14:01.750 263 12450.85 53.65 54504.70 88888.00 2015-09-20 14:14:01.875 263 12450.92 53.60 54504.68 88888.00 2015-09-20 14:14:02.000 263 12450.85 53.52 54504.65 88888.00 2015-09-20 14:14:02.125 263 12450.88 53.50 54504.65 88888.00 2015-09-20 14:14:02.250 263 12450.90 53.48 54504.62 88888.00 2015-09-20 14:14:02.375 263 12451.02 53.48 54504.62 88888.00 2015-09-20 14:14:02.500 263 12451.15 53.42 54504.62 88888.00 2015-09-20 14:14:02.625 263 12451.25 53.40 54504.65 88888.00 2015-09-20 14:14:02.750 263 12451.35 53.42 54504.65 88888.00 2015-09-20 14:14:02.875 263 12451.45 53.45 54504.62 88888.00 2015-09-20 14:14:03.000 263 12451.55 53.45 54504.62 88888.00 2015-09-20 14:14:03.125 263 12451.67 53.45 54504.65 88888.00 2015-09-20 14:14:03.250 263 12451.75 53.42 54504.68 88888.00 2015-09-20 14:14:03.375 263 12451.85 53.40 54504.68 88888.00 2015-09-20 14:14:03.500 263 12451.88 53.38 54504.70 88888.00 2015-09-20 14:14:03.625 263 12451.88 53.33 54504.70 88888.00 2015-09-20 14:14:03.750 263 12451.85 53.17 54504.72 88888.00 2015-09-20 14:14:03.875 263 12451.90 53.05 54504.75 88888.00 2015-09-20 14:14:04.000 263 12451.95 52.90 54504.80 88888.00 2015-09-20 14:14:04.125 263 12452.00 52.77 54504.82 88888.00 2015-09-20 14:14:04.250 263 12451.98 52.73 54504.88 88888.00 2015-09-20 14:14:04.375 263 12451.98 52.62 54504.90 88888.00 2015-09-20 14:14:04.500 263 12452.00 52.45 54504.93 88888.00 2015-09-20 14:14:04.625 263 12452.08 52.25 54504.97 88888.00 2015-09-20 14:14:04.750 263 12452.12 52.10 54505.03 88888.00 2015-09-20 14:14:04.875 263 12452.12 51.92 54505.05 88888.00 2015-09-20 14:14:05.000 263 12452.05 51.73 54505.07 88888.00 2015-09-20 14:14:05.125 263 12452.02 51.60 54505.12 88888.00 2015-09-20 14:14:05.250 263 12452.10 51.40 54505.18 88888.00 2015-09-20 14:14:05.375 263 12452.17 51.30 54505.18 88888.00 2015-09-20 14:14:05.500 263 12452.20 51.12 54505.22 88888.00 2015-09-20 14:14:05.625 263 12452.20 50.88 54505.28 88888.00 2015-09-20 14:14:05.750 263 12452.17 50.70 54505.32 88888.00 2015-09-20 14:14:05.875 263 12452.17 50.52 54505.35 88888.00 2015-09-20 14:14:06.000 263 12452.12 50.35 54505.40 88888.00 2015-09-20 14:14:06.125 263 12452.10 50.12 54505.43 88888.00 2015-09-20 14:14:06.250 263 12452.02 49.85 54505.50 88888.00 2015-09-20 14:14:06.375 263 12451.95 49.67 54505.53 88888.00 2015-09-20 14:14:06.500 263 12451.90 49.55 54505.55 88888.00 2015-09-20 14:14:06.625 263 12451.83 49.35 54505.60 88888.00 2015-09-20 14:14:06.750 263 12451.80 49.17 54505.62 88888.00 2015-09-20 14:14:06.875 263 12451.73 49.08 54505.65 88888.00 2015-09-20 14:14:07.000 263 12451.70 48.92 54505.68 88888.00 2015-09-20 14:14:07.125 263 12451.62 48.80 54505.68 88888.00 2015-09-20 14:14:07.250 263 12451.55 48.62 54505.72 88888.00 2015-09-20 14:14:07.375 263 12451.52 48.55 54505.75 88888.00 2015-09-20 14:14:07.500 263 12451.50 48.40 54505.75 88888.00 2015-09-20 14:14:07.625 263 12451.58 48.30 54505.78 88888.00 2015-09-20 14:14:07.750 263 12451.58 48.23 54505.80 88888.00 2015-09-20 14:14:07.875 263 12451.48 48.12 54505.82 88888.00 2015-09-20 14:14:08.000 263 12451.40 47.98 54505.82 88888.00 2015-09-20 14:14:08.125 263 12451.38 47.83 54505.82 88888.00 2015-09-20 14:14:08.250 263 12451.38 47.67 54505.88 88888.00 2015-09-20 14:14:08.375 263 12451.35 47.62 54505.90 88888.00 2015-09-20 14:14:08.500 263 12451.25 47.50 54505.90 88888.00 2015-09-20 14:14:08.625 263 12451.17 47.30 54505.93 88888.00 2015-09-20 14:14:08.750 263 12451.02 47.15 54505.95 88888.00 2015-09-20 14:14:08.875 263 12450.85 47.00 54505.95 88888.00 2015-09-20 14:14:09.000 263 12450.77 46.83 54506.00 88888.00 2015-09-20 14:14:09.125 263 12450.75 46.62 54506.03 88888.00 2015-09-20 14:14:09.250 263 12450.70 46.38 54506.05 88888.00 2015-09-20 14:14:09.375 263 12450.65 46.25 54506.05 88888.00 2015-09-20 14:14:09.500 263 12450.62 46.08 54506.07 88888.00 2015-09-20 14:14:09.625 263 12450.58 45.90 54506.07 88888.00 2015-09-20 14:14:09.750 263 12450.60 45.70 54506.07 88888.00 2015-09-20 14:14:09.875 263 12450.65 45.50 54506.07 88888.00 2015-09-20 14:14:10.000 263 12450.67 45.33 54506.07 88888.00 2015-09-20 14:14:10.125 263 12450.67 45.23 54506.10 88888.00 2015-09-20 14:14:10.250 263 12450.70 45.12 54506.05 88888.00 2015-09-20 14:14:10.375 263 12450.73 45.10 54506.05 88888.00 2015-09-20 14:14:10.500 263 12450.80 45.05 54506.05 88888.00 2015-09-20 14:14:10.625 263 12450.88 44.98 54506.03 88888.00 2015-09-20 14:14:10.750 263 12450.92 44.90 54506.05 88888.00 2015-09-20 14:14:10.875 263 12450.88 44.75 54506.03 88888.00 2015-09-20 14:14:11.000 263 12450.85 44.65 54506.03 88888.00 2015-09-20 14:14:11.125 263 12450.88 44.55 54506.03 88888.00 2015-09-20 14:14:11.250 263 12450.90 44.50 54506.03 88888.00 2015-09-20 14:14:11.375 263 12450.95 44.50 54506.03 88888.00 2015-09-20 14:14:11.500 263 12451.00 44.45 54506.03 88888.00 2015-09-20 14:14:11.625 263 12451.10 44.38 54506.00 88888.00 2015-09-20 14:14:11.750 263 12451.10 44.30 54505.97 88888.00 2015-09-20 14:14:11.875 263 12451.10 44.25 54505.97 88888.00 2015-09-20 14:14:12.000 263 12451.05 44.27 54506.00 88888.00 2015-09-20 14:14:12.125 263 12451.05 44.30 54505.97 88888.00 2015-09-20 14:14:12.250 263 12451.05 44.33 54505.97 88888.00 2015-09-20 14:14:12.375 263 12451.00 44.35 54505.97 88888.00 2015-09-20 14:14:12.500 263 12451.02 44.42 54505.97 88888.00 2015-09-20 14:14:12.625 263 12451.05 44.60 54505.97 88888.00 2015-09-20 14:14:12.750 263 12451.02 44.73 54505.97 88888.00 2015-09-20 14:14:12.875 263 12450.98 44.80 54505.95 88888.00 2015-09-20 14:14:13.000 263 12450.90 44.88 54505.95 88888.00 2015-09-20 14:14:13.125 263 12450.77 44.98 54505.93 88888.00 2015-09-20 14:14:13.250 263 12450.73 45.02 54505.93 88888.00 2015-09-20 14:14:13.375 263 12450.75 45.05 54505.93 88888.00 2015-09-20 14:14:13.500 263 12450.77 45.15 54505.93 88888.00 2015-09-20 14:14:13.625 263 12450.75 45.25 54505.93 88888.00 2015-09-20 14:14:13.750 263 12450.65 45.30 54505.93 88888.00 2015-09-20 14:14:13.875 263 12450.60 45.40 54505.93 88888.00 2015-09-20 14:14:14.000 263 12450.55 45.50 54505.90 88888.00 2015-09-20 14:14:14.125 263 12450.50 45.60 54505.90 88888.00 2015-09-20 14:14:14.250 263 12450.42 45.62 54505.90 88888.00 2015-09-20 14:14:14.375 263 12450.40 45.62 54505.88 88888.00 2015-09-20 14:14:14.500 263 12450.38 45.70 54505.88 88888.00 2015-09-20 14:14:14.625 263 12450.38 45.77 54505.88 88888.00 2015-09-20 14:14:14.750 263 12450.40 45.85 54505.85 88888.00 2015-09-20 14:14:14.875 263 12450.40 45.88 54505.85 88888.00 2015-09-20 14:14:15.000 263 12450.42 45.92 54505.82 88888.00 2015-09-20 14:14:15.125 263 12450.45 45.95 54505.82 88888.00 2015-09-20 14:14:15.250 263 12450.50 46.02 54505.80 88888.00 2015-09-20 14:14:15.375 263 12450.58 46.10 54505.80 88888.00 2015-09-20 14:14:15.500 263 12450.58 46.17 54505.78 88888.00 2015-09-20 14:14:15.625 263 12450.62 46.30 54505.78 88888.00 2015-09-20 14:14:15.750 263 12450.62 46.42 54505.75 88888.00 2015-09-20 14:14:15.875 263 12450.67 46.58 54505.78 88888.00 2015-09-20 14:14:16.000 263 12450.77 46.75 54505.72 88888.00 2015-09-20 14:14:16.125 263 12450.92 46.98 54505.70 88888.00 2015-09-20 14:14:16.250 263 12451.00 47.10 54505.68 88888.00 2015-09-20 14:14:16.375 263 12451.10 47.20 54505.65 88888.00 2015-09-20 14:14:16.500 263 12451.20 47.33 54505.65 88888.00 2015-09-20 14:14:16.625 263 12451.30 47.42 54505.62 88888.00 2015-09-20 14:14:16.750 263 12451.38 47.48 54505.62 88888.00 2015-09-20 14:14:16.875 263 12451.40 47.60 54505.62 88888.00 2015-09-20 14:14:17.000 263 12451.40 47.67 54505.60 88888.00 2015-09-20 14:14:17.125 263 12451.48 47.70 54505.60 88888.00 2015-09-20 14:14:17.250 263 12451.55 47.75 54505.62 88888.00 2015-09-20 14:14:17.375 263 12451.60 47.80 54505.60 88888.00 2015-09-20 14:14:17.500 263 12451.67 47.85 54505.57 88888.00 2015-09-20 14:14:17.625 263 12451.73 47.98 54505.60 88888.00 2015-09-20 14:14:17.750 263 12451.75 48.10 54505.57 88888.00 2015-09-20 14:14:17.875 263 12451.80 48.25 54505.55 88888.00 2015-09-20 14:14:18.000 263 12451.83 48.35 54505.55 88888.00 2015-09-20 14:14:18.125 263 12451.80 48.50 54505.55 88888.00 2015-09-20 14:14:18.250 263 12451.83 48.65 54505.55 88888.00 2015-09-20 14:14:18.375 263 12451.90 48.77 54505.53 88888.00 2015-09-20 14:14:18.500 263 12451.90 48.90 54505.53 88888.00 2015-09-20 14:14:18.625 263 12451.95 49.05 54505.50 88888.00 2015-09-20 14:14:18.750 263 12452.05 49.17 54505.53 88888.00 2015-09-20 14:14:18.875 263 12452.10 49.27 54505.50 88888.00 2015-09-20 14:14:19.000 263 12452.15 49.38 54505.47 88888.00 2015-09-20 14:14:19.125 263 12452.15 49.45 54505.47 88888.00 2015-09-20 14:14:19.250 263 12452.17 49.50 54505.47 88888.00 2015-09-20 14:14:19.375 263 12452.30 49.52 54505.47 88888.00 2015-09-20 14:14:19.500 263 12452.30 49.52 54505.45 88888.00 2015-09-20 14:14:19.625 263 12452.30 49.60 54505.45 88888.00 2015-09-20 14:14:19.750 263 12452.35 49.60 54505.47 88888.00 2015-09-20 14:14:19.875 263 12452.33 49.50 54505.47 88888.00 2015-09-20 14:14:20.000 263 12452.33 49.48 54505.50 88888.00 2015-09-20 14:14:20.125 263 12452.33 49.50 54505.53 88888.00 2015-09-20 14:14:20.250 263 12452.23 49.42 54505.55 88888.00 2015-09-20 14:14:20.375 263 12452.23 49.33 54505.57 88888.00 2015-09-20 14:14:20.500 263 12452.23 49.25 54505.57 88888.00 2015-09-20 14:14:20.625 263 12452.12 49.20 54505.57 88888.00 2015-09-20 14:14:20.750 263 12452.10 49.17 54505.57 88888.00 2015-09-20 14:14:20.875 263 12452.05 49.17 54505.57 88888.00 2015-09-20 14:14:21.000 263 12452.05 49.15 54505.60 88888.00 2015-09-20 14:14:21.125 263 12452.10 49.08 54505.62 88888.00 2015-09-20 14:14:21.250 263 12452.08 49.02 54505.68 88888.00 2015-09-20 14:14:21.375 263 12452.08 48.95 54505.68 88888.00 2015-09-20 14:14:21.500 263 12452.08 48.83 54505.68 88888.00 2015-09-20 14:14:21.625 263 12452.17 48.73 54505.70 88888.00 2015-09-20 14:14:21.750 263 12452.23 48.55 54505.70 88888.00 2015-09-20 14:14:21.875 263 12452.15 48.38 54505.72 88888.00 2015-09-20 14:14:22.000 263 12452.10 48.15 54505.72 88888.00 2015-09-20 14:14:22.125 263 12452.05 48.05 54505.78 88888.00 2015-09-20 14:14:22.250 263 12452.05 47.90 54505.80 88888.00 2015-09-20 14:14:22.375 263 12452.00 47.80 54505.82 88888.00 2015-09-20 14:14:22.500 263 12451.92 47.60 54505.80 88888.00 2015-09-20 14:14:22.625 263 12451.88 47.40 54505.82 88888.00 2015-09-20 14:14:22.750 263 12451.80 47.20 54505.85 88888.00 2015-09-20 14:14:22.875 263 12451.77 46.98 54505.85 88888.00 2015-09-20 14:14:23.000 263 12451.77 46.80 54505.88 88888.00 2015-09-20 14:14:23.125 263 12451.77 46.65 54505.90 88888.00 2015-09-20 14:14:23.250 263 12451.73 46.45 54505.90 88888.00 2015-09-20 14:14:23.375 263 12451.70 46.30 54505.90 88888.00 2015-09-20 14:14:23.500 263 12451.65 46.12 54505.93 88888.00 2015-09-20 14:14:23.625 263 12451.55 46.00 54505.97 88888.00 2015-09-20 14:14:23.750 263 12451.45 45.88 54505.97 88888.00 2015-09-20 14:14:23.875 263 12451.40 45.70 54505.97 88888.00 2015-09-20 14:14:24.000 263 12451.30 45.58 54506.03 88888.00 2015-09-20 14:14:24.125 263 12451.23 45.45 54506.05 88888.00 2015-09-20 14:14:24.250 263 12451.17 45.25 54506.05 88888.00 2015-09-20 14:14:24.375 263 12451.17 45.12 54506.07 88888.00 2015-09-20 14:14:24.500 263 12451.08 45.05 54506.10 88888.00 2015-09-20 14:14:24.625 263 12450.95 44.92 54506.10 88888.00 2015-09-20 14:14:24.750 263 12450.80 44.83 54506.12 88888.00 2015-09-20 14:14:24.875 263 12450.70 44.75 54506.12 88888.00 2015-09-20 14:14:25.000 263 12450.58 44.67 54506.10 88888.00 2015-09-20 14:14:25.125 263 12450.42 44.60 54506.12 88888.00 2015-09-20 14:14:25.250 263 12450.35 44.58 54506.15 88888.00 2015-09-20 14:14:25.375 263 12450.27 44.62 54506.15 88888.00 2015-09-20 14:14:25.500 263 12450.15 44.60 54506.15 88888.00 2015-09-20 14:14:25.625 263 12450.05 44.60 54506.12 88888.00 2015-09-20 14:14:25.750 263 12449.92 44.70 54506.12 88888.00 2015-09-20 14:14:25.875 263 12449.90 44.75 54506.07 88888.00 2015-09-20 14:14:26.000 263 12449.92 44.85 54506.03 88888.00 2015-09-20 14:14:26.125 263 12449.95 44.90 54506.05 88888.00 2015-09-20 14:14:26.250 263 12449.90 44.92 54506.05 88888.00 2015-09-20 14:14:26.375 263 12449.95 44.92 54506.03 88888.00 2015-09-20 14:14:26.500 263 12450.00 44.92 54506.00 88888.00 2015-09-20 14:14:26.625 263 12449.98 44.95 54505.97 88888.00 2015-09-20 14:14:26.750 263 12449.98 45.02 54505.95 88888.00 2015-09-20 14:14:26.875 263 12450.02 45.12 54505.93 88888.00 2015-09-20 14:14:27.000 263 12450.08 45.20 54505.85 88888.00 2015-09-20 14:14:27.125 263 12450.17 45.25 54505.82 88888.00 2015-09-20 14:14:27.250 263 12450.20 45.35 54505.78 88888.00 2015-09-20 14:14:27.375 263 12450.27 45.38 54505.75 88888.00 2015-09-20 14:14:27.500 263 12450.33 45.50 54505.72 88888.00 2015-09-20 14:14:27.625 263 12450.35 45.58 54505.70 88888.00 2015-09-20 14:14:27.750 263 12450.35 45.58 54505.70 88888.00 2015-09-20 14:14:27.875 263 12450.33 45.58 54505.65 88888.00 2015-09-20 14:14:28.000 263 12450.38 45.60 54505.62 88888.00 2015-09-20 14:14:28.125 263 12450.35 45.65 54505.62 88888.00 2015-09-20 14:14:28.250 263 12450.23 45.73 54505.60 88888.00 2015-09-20 14:14:28.375 263 12450.20 45.83 54505.60 88888.00 2015-09-20 14:14:28.500 263 12450.20 45.90 54505.60 88888.00 2015-09-20 14:14:28.625 263 12450.23 45.98 54505.57 88888.00 2015-09-20 14:14:28.750 263 12450.17 46.15 54505.55 88888.00 2015-09-20 14:14:28.875 263 12450.20 46.20 54505.50 88888.00 2015-09-20 14:14:29.000 263 12450.15 46.25 54505.45 88888.00 2015-09-20 14:14:29.125 263 12450.10 46.27 54505.45 88888.00 2015-09-20 14:14:29.250 263 12449.92 46.30 54505.43 88888.00 2015-09-20 14:14:29.375 263 12449.90 46.35 54505.40 88888.00 2015-09-20 14:14:29.500 263 12449.92 46.38 54505.38 88888.00 2015-09-20 14:14:29.625 263 12449.88 46.35 54505.35 88888.00 2015-09-20 14:14:29.750 263 12449.75 46.33 54505.32 88888.00 2015-09-20 14:14:29.875 263 12449.65 46.25 54505.32 88888.00 2015-09-20 14:14:30.000 263 12449.55 46.17 54505.32 88888.00 2015-09-20 14:14:30.125 263 12449.48 46.12 54505.32 88888.00 2015-09-20 14:14:30.250 263 12449.42 46.02 54505.30 88888.00 2015-09-20 14:14:30.375 263 12449.42 45.98 54505.25 88888.00 2015-09-20 14:14:30.500 263 12449.38 45.98 54505.25 88888.00 2015-09-20 14:14:30.625 263 12449.35 45.92 54505.25 88888.00 2015-09-20 14:14:30.750 263 12449.33 45.85 54505.22 88888.00 2015-09-20 14:14:30.875 263 12449.27 45.80 54505.20 88888.00 2015-09-20 14:14:31.000 263 12449.27 45.75 54505.18 88888.00 2015-09-20 14:14:31.125 263 12449.23 45.73 54505.18 88888.00 2015-09-20 14:14:31.250 263 12449.17 45.70 54505.12 88888.00 2015-09-20 14:14:31.375 263 12449.15 45.73 54505.07 88888.00 2015-09-20 14:14:31.500 263 12449.25 45.67 54505.05 88888.00 2015-09-20 14:14:31.625 263 12449.38 45.62 54505.03 88888.00 2015-09-20 14:14:31.750 263 12449.50 45.60 54505.00 88888.00 2015-09-20 14:14:31.875 263 12449.60 45.50 54504.97 88888.00 2015-09-20 14:14:32.000 263 12449.70 45.35 54504.93 88888.00 2015-09-20 14:14:32.125 263 12449.80 45.23 54504.93 88888.00 2015-09-20 14:14:32.250 263 12449.92 45.10 54504.90 88888.00 2015-09-20 14:14:32.375 263 12450.02 44.98 54504.90 88888.00 2015-09-20 14:14:32.500 263 12450.08 44.83 54504.85 88888.00 2015-09-20 14:14:32.625 263 12450.12 44.70 54504.82 88888.00 2015-09-20 14:14:32.750 263 12450.25 44.55 54504.82 88888.00 2015-09-20 14:14:32.875 263 12450.38 44.40 54504.80 88888.00 2015-09-20 14:14:33.000 263 12450.45 44.27 54504.78 88888.00 2015-09-20 14:14:33.125 263 12450.58 44.20 54504.80 88888.00 2015-09-20 14:14:33.250 263 12450.62 44.12 54504.78 88888.00 2015-09-20 14:14:33.375 263 12450.67 44.05 54504.75 88888.00 2015-09-20 14:14:33.500 263 12450.65 43.90 54504.72 88888.00 2015-09-20 14:14:33.625 263 12450.67 43.75 54504.72 88888.00 2015-09-20 14:14:33.750 263 12450.73 43.60 54504.75 88888.00 2015-09-20 14:14:33.875 263 12450.75 43.45 54504.72 88888.00 2015-09-20 14:14:34.000 263 12450.77 43.35 54504.75 88888.00 2015-09-20 14:14:34.125 263 12450.83 43.30 54504.78 88888.00 2015-09-20 14:14:34.250 263 12450.80 43.20 54504.75 88888.00 2015-09-20 14:14:34.375 263 12450.75 43.17 54504.75 88888.00 2015-09-20 14:14:34.500 263 12450.80 43.15 54504.75 88888.00 2015-09-20 14:14:34.625 263 12450.80 43.15 54504.78 88888.00 2015-09-20 14:14:34.750 263 12450.73 43.15 54504.80 88888.00 2015-09-20 14:14:34.875 263 12450.65 43.10 54504.80 88888.00 2015-09-20 14:14:35.000 263 12450.60 43.00 54504.80 88888.00 2015-09-20 14:14:35.125 263 12450.52 42.98 54504.80 88888.00 2015-09-20 14:14:35.250 263 12450.40 42.98 54504.82 88888.00 2015-09-20 14:14:35.375 263 12450.33 42.92 54504.85 88888.00 2015-09-20 14:14:35.500 263 12450.25 42.88 54504.85 88888.00 2015-09-20 14:14:35.625 263 12450.20 42.80 54504.88 88888.00 2015-09-20 14:14:35.750 263 12450.17 42.77 54504.90 88888.00 2015-09-20 14:14:35.875 263 12450.15 42.67 54504.90 88888.00 2015-09-20 14:14:36.000 263 12450.10 42.55 54504.90 88888.00 2015-09-20 14:14:36.125 263 12450.08 42.48 54504.93 88888.00 2015-09-20 14:14:36.250 263 12449.95 42.35 54504.95 88888.00 2015-09-20 14:14:36.375 263 12449.95 42.30 54504.95 88888.00 2015-09-20 14:14:36.500 263 12449.98 42.17 54504.95 88888.00 2015-09-20 14:14:36.625 263 12449.98 42.02 54504.93 88888.00 2015-09-20 14:14:36.750 263 12449.88 41.92 54504.95 88888.00 2015-09-20 14:14:36.875 263 12449.90 41.83 54504.97 88888.00 2015-09-20 14:14:37.000 263 12450.00 41.73 54504.95 88888.00 2015-09-20 14:14:37.125 263 12450.02 41.70 54504.97 88888.00 2015-09-20 14:14:37.250 263 12449.88 41.60 54504.95 88888.00 2015-09-20 14:14:37.375 263 12449.85 41.55 54504.95 88888.00 2015-09-20 14:14:37.500 263 12449.92 41.48 54504.95 88888.00 2015-09-20 14:14:37.625 263 12449.92 41.45 54504.97 88888.00 2015-09-20 14:14:37.750 263 12449.90 41.42 54505.00 88888.00 2015-09-20 14:14:37.875 263 12449.85 41.40 54505.00 88888.00 2015-09-20 14:14:38.000 263 12449.83 41.38 54505.00 88888.00 2015-09-20 14:14:38.125 263 12449.67 41.27 54505.00 88888.00 2015-09-20 14:14:38.250 263 12449.55 41.17 54505.03 88888.00 2015-09-20 14:14:38.375 263 12449.55 41.15 54505.03 88888.00 2015-09-20 14:14:38.500 263 12449.50 41.15 54505.03 88888.00 2015-09-20 14:14:38.625 263 12449.42 41.12 54505.05 88888.00 2015-09-20 14:14:38.750 263 12449.35 41.10 54505.05 88888.00 2015-09-20 14:14:38.875 263 12449.30 41.17 54505.07 88888.00 2015-09-20 14:14:39.000 263 12449.23 41.15 54505.05 88888.00 2015-09-20 14:14:39.125 263 12449.10 41.12 54505.07 88888.00 2015-09-20 14:14:39.250 263 12448.98 41.12 54505.10 88888.00 2015-09-20 14:14:39.375 263 12448.95 41.12 54505.10 88888.00 2015-09-20 14:14:39.500 263 12448.85 41.12 54505.07 88888.00 2015-09-20 14:14:39.625 263 12448.80 41.08 54505.07 88888.00 2015-09-20 14:14:39.750 263 12448.77 41.08 54505.05 88888.00 2015-09-20 14:14:39.875 263 12448.70 41.02 54505.05 88888.00 2015-09-20 14:14:40.000 263 12448.60 40.95 54505.07 88888.00 2015-09-20 14:14:40.125 263 12448.50 40.85 54505.10 88888.00 2015-09-20 14:14:40.250 263 12448.40 40.85 54505.10 88888.00 2015-09-20 14:14:40.375 263 12448.25 40.92 54505.10 88888.00 2015-09-20 14:14:40.500 263 12448.12 40.98 54505.12 88888.00 2015-09-20 14:14:40.625 263 12448.00 41.10 54505.10 88888.00 2015-09-20 14:14:40.750 263 12447.88 41.23 54505.12 88888.00 2015-09-20 14:14:40.875 263 12447.88 41.35 54505.12 88888.00 2015-09-20 14:14:41.000 263 12447.88 41.48 54505.10 88888.00 2015-09-20 14:14:41.125 263 12447.80 41.55 54505.10 88888.00 2015-09-20 14:14:41.250 263 12447.60 41.67 54505.12 88888.00 2015-09-20 14:14:41.375 263 12447.52 41.83 54505.07 88888.00 2015-09-20 14:14:41.500 263 12447.52 41.98 54505.05 88888.00 2015-09-20 14:14:41.625 263 12447.48 42.17 54505.05 88888.00 2015-09-20 14:14:41.750 263 12447.45 42.33 54505.03 88888.00 2015-09-20 14:14:41.875 263 12447.50 42.38 54505.03 88888.00 2015-09-20 14:14:42.000 263 12447.58 42.40 54505.00 88888.00 2015-09-20 14:14:42.125 263 12447.62 42.48 54504.95 88888.00 2015-09-20 14:14:42.250 263 12447.73 42.60 54504.93 88888.00 2015-09-20 14:14:42.375 263 12447.80 42.75 54504.90 88888.00 2015-09-20 14:14:42.500 263 12447.90 42.98 54504.90 88888.00 2015-09-20 14:14:42.625 263 12448.00 43.20 54504.88 88888.00 2015-09-20 14:14:42.750 263 12448.02 43.52 54504.85 88888.00 2015-09-20 14:14:42.875 263 12448.05 43.90 54504.85 88888.00 2015-09-20 14:14:43.000 263 12448.05 44.15 54504.80 88888.00 2015-09-20 14:14:43.125 263 12448.08 44.42 54504.80 88888.00 2015-09-20 14:14:43.250 263 12448.08 44.80 54504.78 88888.00 2015-09-20 14:14:43.375 263 12448.20 45.05 54504.75 88888.00 2015-09-20 14:14:43.500 263 12448.27 45.27 54504.72 88888.00 2015-09-20 14:14:43.625 263 12448.33 45.48 54504.70 88888.00 2015-09-20 14:14:43.750 263 12448.38 45.70 54504.70 88888.00 2015-09-20 14:14:43.875 263 12448.38 45.90 54504.70 88888.00 2015-09-20 14:14:44.000 263 12448.42 46.05 54504.65 88888.00 2015-09-20 14:14:44.125 263 12448.48 46.17 54504.62 88888.00 2015-09-20 14:14:44.250 263 12448.48 46.27 54504.62 88888.00 2015-09-20 14:14:44.375 263 12448.45 46.38 54504.65 88888.00 2015-09-20 14:14:44.500 263 12448.45 46.48 54504.65 88888.00 2015-09-20 14:14:44.625 263 12448.45 46.52 54504.62 88888.00 2015-09-20 14:14:44.750 263 12448.45 46.58 54504.62 88888.00 2015-09-20 14:14:44.875 263 12448.52 46.60 54504.60 88888.00 2015-09-20 14:14:45.000 263 12448.52 46.62 54504.57 88888.00 2015-09-20 14:14:45.125 263 12448.55 46.67 54504.57 88888.00 2015-09-20 14:14:45.250 263 12448.62 46.70 54504.55 88888.00 2015-09-20 14:14:45.375 263 12448.70 46.70 54504.53 88888.00 2015-09-20 14:14:45.500 263 12448.65 46.70 54504.55 88888.00 2015-09-20 14:14:45.625 263 12448.62 46.70 54504.55 88888.00 2015-09-20 14:14:45.750 263 12448.65 46.73 54504.53 88888.00 2015-09-20 14:14:45.875 263 12448.65 46.70 54504.50 88888.00 2015-09-20 14:14:46.000 263 12448.60 46.60 54504.50 88888.00 2015-09-20 14:14:46.125 263 12448.60 46.58 54504.53 88888.00 2015-09-20 14:14:46.250 263 12448.55 46.52 54504.55 88888.00 2015-09-20 14:14:46.375 263 12448.52 46.48 54504.55 88888.00 2015-09-20 14:14:46.500 263 12448.50 46.38 54504.55 88888.00 2015-09-20 14:14:46.625 263 12448.48 46.27 54504.55 88888.00 2015-09-20 14:14:46.750 263 12448.50 46.17 54504.55 88888.00 2015-09-20 14:14:46.875 263 12448.48 46.02 54504.55 88888.00 2015-09-20 14:14:47.000 263 12448.52 45.92 54504.50 88888.00 2015-09-20 14:14:47.125 263 12448.55 45.77 54504.53 88888.00 2015-09-20 14:14:47.250 263 12448.55 45.67 54504.55 88888.00 2015-09-20 14:14:47.375 263 12448.58 45.62 54504.55 88888.00 2015-09-20 14:14:47.500 263 12448.55 45.52 54504.55 88888.00 2015-09-20 14:14:47.625 263 12448.50 45.42 54504.57 88888.00 2015-09-20 14:14:47.750 263 12448.48 45.33 54504.57 88888.00 2015-09-20 14:14:47.875 263 12448.42 45.23 54504.55 88888.00 2015-09-20 14:14:48.000 263 12448.42 45.17 54504.55 88888.00 2015-09-20 14:14:48.125 263 12448.38 45.12 54504.55 88888.00 2015-09-20 14:14:48.250 263 12448.33 45.02 54504.55 88888.00 2015-09-20 14:14:48.375 263 12448.40 44.92 54504.53 88888.00 2015-09-20 14:14:48.500 263 12448.50 44.88 54504.55 88888.00 2015-09-20 14:14:48.625 263 12448.48 44.83 54504.57 88888.00 2015-09-20 14:14:48.750 263 12448.45 44.75 54504.57 88888.00 2015-09-20 14:14:48.875 263 12448.42 44.65 54504.55 88888.00 2015-09-20 14:14:49.000 263 12448.45 44.52 54504.55 88888.00 2015-09-20 14:14:49.125 263 12448.52 44.38 54504.55 88888.00 2015-09-20 14:14:49.250 263 12448.52 44.30 54504.57 88888.00 2015-09-20 14:14:49.375 263 12448.50 44.25 54504.57 88888.00 2015-09-20 14:14:49.500 263 12448.50 44.17 54504.57 88888.00 2015-09-20 14:14:49.625 263 12448.45 44.12 54504.53 88888.00 2015-09-20 14:14:49.750 263 12448.45 44.05 54504.55 88888.00 2015-09-20 14:14:49.875 263 12448.48 43.92 54504.55 88888.00 2015-09-20 14:14:50.000 263 12448.45 43.80 54504.55 88888.00 2015-09-20 14:14:50.125 263 12448.42 43.62 54504.57 88888.00 2015-09-20 14:14:50.250 263 12448.48 43.45 54504.57 88888.00 2015-09-20 14:14:50.375 263 12448.42 43.35 54504.57 88888.00 2015-09-20 14:14:50.500 263 12448.40 43.25 54504.60 88888.00 2015-09-20 14:14:50.625 263 12448.35 43.12 54504.62 88888.00 2015-09-20 14:14:50.750 263 12448.30 42.98 54504.62 88888.00 2015-09-20 14:14:50.875 263 12448.25 42.80 54504.60 88888.00 2015-09-20 14:14:51.000 263 12448.15 42.60 54504.60 88888.00 2015-09-20 14:14:51.125 263 12448.12 42.42 54504.62 88888.00 2015-09-20 14:14:51.250 263 12447.98 42.25 54504.62 88888.00 2015-09-20 14:14:51.375 263 12447.85 42.15 54504.65 88888.00 2015-09-20 14:14:51.500 263 12447.62 42.00 54504.65 88888.00 2015-09-20 14:14:51.625 263 12447.48 41.90 54504.68 88888.00 2015-09-20 14:14:51.750 263 12447.38 41.73 54504.68 88888.00 2015-09-20 14:14:51.875 263 12447.23 41.55 54504.65 88888.00 2015-09-20 14:14:52.000 263 12447.12 41.38 54504.68 88888.00 2015-09-20 14:14:52.125 263 12446.95 41.30 54504.70 88888.00 2015-09-20 14:14:52.250 263 12446.73 41.25 54504.72 88888.00 2015-09-20 14:14:52.375 263 12446.55 41.23 54504.70 88888.00 2015-09-20 14:14:52.500 263 12446.40 41.17 54504.68 88888.00 2015-09-20 14:14:52.625 263 12446.25 41.20 54504.68 88888.00 2015-09-20 14:14:52.750 263 12446.15 41.20 54504.65 88888.00 2015-09-20 14:14:52.875 263 12446.08 41.17 54504.68 88888.00 2015-09-20 14:14:53.000 263 12446.00 41.17 54504.62 88888.00 2015-09-20 14:14:53.125 263 12445.90 41.20 54504.62 88888.00 2015-09-20 14:14:53.250 263 12445.75 41.27 54504.60 88888.00 2015-09-20 14:14:53.375 263 12445.67 41.35 54504.55 88888.00 2015-09-20 14:14:53.500 263 12445.67 41.42 54504.53 88888.00 2015-09-20 14:14:53.625 263 12445.58 41.45 54504.50 88888.00 2015-09-20 14:14:53.750 263 12445.50 41.45 54504.50 88888.00 2015-09-20 14:14:53.875 263 12445.40 41.50 54504.47 88888.00 2015-09-20 14:14:54.000 263 12445.35 41.55 54504.43 88888.00 2015-09-20 14:14:54.125 263 12445.25 41.62 54504.40 88888.00 2015-09-20 14:14:54.250 263 12445.10 41.77 54504.35 88888.00 2015-09-20 14:14:54.375 263 12445.02 41.88 54504.30 88888.00 2015-09-20 14:14:54.500 263 12445.08 42.05 54504.30 88888.00 2015-09-20 14:14:54.625 263 12445.15 42.27 54504.25 88888.00 2015-09-20 14:14:54.750 263 12445.12 42.50 54504.20 88888.00 2015-09-20 14:14:54.875 263 12445.08 42.73 54504.15 88888.00 2015-09-20 14:14:55.000 263 12445.10 42.92 54504.10 88888.00 2015-09-20 14:14:55.125 263 12445.08 43.20 54504.05 88888.00 2015-09-20 14:14:55.250 263 12445.05 43.50 54504.00 88888.00 2015-09-20 14:14:55.375 263 12445.12 43.70 54503.95 88888.00 2015-09-20 14:14:55.500 263 12445.15 43.88 54503.90 88888.00 2015-09-20 14:14:55.625 263 12445.23 43.98 54503.82 88888.00 2015-09-20 14:14:55.750 263 12445.33 44.10 54503.78 88888.00 2015-09-20 14:14:55.875 263 12445.40 44.23 54503.72 88888.00 2015-09-20 14:14:56.000 263 12445.45 44.38 54503.70 88888.00 2015-09-20 14:14:56.125 263 12445.48 44.58 54503.62 88888.00 2015-09-20 14:14:56.250 263 12445.52 44.70 54503.57 88888.00 2015-09-20 14:14:56.375 263 12445.62 44.77 54503.53 88888.00 2015-09-20 14:14:56.500 263 12445.65 44.85 54503.47 88888.00 2015-09-20 14:14:56.625 263 12445.73 44.98 54503.45 88888.00 2015-09-20 14:14:56.750 263 12445.80 45.08 54503.43 88888.00 2015-09-20 14:14:56.875 263 12445.95 45.20 54503.35 88888.00 2015-09-20 14:14:57.000 263 12446.05 45.30 54503.30 88888.00 2015-09-20 14:14:57.125 263 12446.15 45.40 54503.28 88888.00 2015-09-20 14:14:57.250 263 12446.23 45.50 54503.25 88888.00 2015-09-20 14:14:57.375 263 12446.40 45.55 54503.20 88888.00 2015-09-20 14:14:57.500 263 12446.48 45.58 54503.20 88888.00 2015-09-20 14:14:57.625 263 12446.52 45.58 54503.15 88888.00 2015-09-20 14:14:57.750 263 12446.60 45.62 54503.12 88888.00 2015-09-20 14:14:57.875 263 12446.73 45.67 54503.10 88888.00 2015-09-20 14:14:58.000 263 12446.85 45.73 54503.03 88888.00 2015-09-20 14:14:58.125 263 12447.00 45.73 54503.00 88888.00 2015-09-20 14:14:58.250 263 12447.15 45.70 54502.97 88888.00 2015-09-20 14:14:58.375 263 12447.27 45.67 54502.95 88888.00 2015-09-20 14:14:58.500 263 12447.30 45.62 54502.95 88888.00 2015-09-20 14:14:58.625 263 12447.38 45.55 54502.93 88888.00 2015-09-20 14:14:58.750 263 12447.60 45.48 54502.88 88888.00 2015-09-20 14:14:58.875 263 12447.70 45.40 54502.88 88888.00 2015-09-20 14:14:59.000 263 12447.83 45.27 54502.82 88888.00 2015-09-20 14:14:59.125 263 12447.88 45.12 54502.85 88888.00 2015-09-20 14:14:59.250 263 12447.88 44.98 54502.85 88888.00 2015-09-20 14:14:59.375 263 12447.92 44.90 54502.82 88888.00 2015-09-20 14:14:59.500 263 12447.92 44.83 54502.82 88888.00 2015-09-20 14:14:59.625 263 12447.92 44.73 54502.85 88888.00 2015-09-20 14:14:59.750 263 12447.92 44.60 54502.85 88888.00 2015-09-20 14:14:59.875 263 12447.92 44.48 54502.85 88888.00 2015-09-20 14:15:00.000 263 12447.92 44.42 54502.88 88888.00 2015-09-20 14:15:00.125 263 12447.90 44.35 54502.88 88888.00 2015-09-20 14:15:00.250 263 12447.90 44.23 54502.85 88888.00 2015-09-20 14:15:00.375 263 12447.92 44.15 54502.85 88888.00 2015-09-20 14:15:00.500 263 12447.85 44.05 54502.85 88888.00 2015-09-20 14:15:00.625 263 12447.83 43.95 54502.85 88888.00 2015-09-20 14:15:00.750 263 12447.85 43.90 54502.85 88888.00 2015-09-20 14:15:00.875 263 12447.80 43.80 54502.88 88888.00 2015-09-20 14:15:01.000 263 12447.67 43.70 54502.88 88888.00 2015-09-20 14:15:01.125 263 12447.67 43.55 54502.90 88888.00 2015-09-20 14:15:01.250 263 12447.67 43.42 54502.95 88888.00 2015-09-20 14:15:01.375 263 12447.70 43.38 54502.97 88888.00 2015-09-20 14:15:01.500 263 12447.52 43.27 54502.95 88888.00 2015-09-20 14:15:01.625 263 12447.30 43.23 54502.95 88888.00 2015-09-20 14:15:01.750 263 12447.17 43.25 54503.00 88888.00 2015-09-20 14:15:01.875 263 12447.10 43.25 54502.97 88888.00 2015-09-20 14:15:02.000 263 12446.95 43.23 54502.97 88888.00 2015-09-20 14:15:02.125 263 12446.92 43.20 54502.97 88888.00 2015-09-20 14:15:02.250 263 12446.92 43.15 54503.00 88888.00 2015-09-20 14:15:02.375 263 12446.92 43.12 54502.97 88888.00 2015-09-20 14:15:02.500 263 12446.85 43.10 54502.97 88888.00 2015-09-20 14:15:02.625 263 12446.83 43.08 54502.97 88888.00 2015-09-20 14:15:02.750 263 12446.80 43.02 54502.95 88888.00 2015-09-20 14:15:02.875 263 12446.73 43.02 54502.95 88888.00 2015-09-20 14:15:03.000 263 12446.65 43.00 54502.90 88888.00 2015-09-20 14:15:03.125 263 12446.60 42.92 54502.93 88888.00 2015-09-20 14:15:03.250 263 12446.52 42.80 54502.93 88888.00 2015-09-20 14:15:03.375 263 12446.55 42.80 54502.93 88888.00 2015-09-20 14:15:03.500 263 12446.48 42.73 54502.88 88888.00 2015-09-20 14:15:03.625 263 12446.38 42.67 54502.85 88888.00 2015-09-20 14:15:03.750 263 12446.38 42.67 54502.80 88888.00 2015-09-20 14:15:03.875 263 12446.42 42.75 54502.80 88888.00 2015-09-20 14:15:04.000 263 12446.48 42.77 54502.75 88888.00 2015-09-20 14:15:04.125 263 12446.52 42.80 54502.70 88888.00 2015-09-20 14:15:04.250 263 12446.52 42.77 54502.65 88888.00 2015-09-20 14:15:04.375 263 12446.62 42.83 54502.60 88888.00 2015-09-20 14:15:04.500 263 12446.73 42.90 54502.53 88888.00 2015-09-20 14:15:04.625 263 12446.80 42.92 54502.47 88888.00 2015-09-20 14:15:04.750 263 12446.95 42.98 54502.45 88888.00 2015-09-20 14:15:04.875 263 12447.10 43.00 54502.43 88888.00 2015-09-20 14:15:05.000 263 12447.27 43.02 54502.38 88888.00 2015-09-20 14:15:05.125 263 12447.42 43.00 54502.32 88888.00 2015-09-20 14:15:05.250 263 12447.58 43.00 54502.25 88888.00 2015-09-20 14:15:05.375 263 12447.62 43.00 54502.20 88888.00 2015-09-20 14:15:05.500 263 12447.70 42.95 54502.18 88888.00 2015-09-20 14:15:05.625 263 12447.85 42.92 54502.12 88888.00 2015-09-20 14:15:05.750 263 12448.00 42.83 54502.12 88888.00 2015-09-20 14:15:05.875 263 12448.05 42.75 54502.07 88888.00 2015-09-20 14:15:06.000 263 12448.08 42.62 54502.03 88888.00 2015-09-20 14:15:06.125 263 12448.15 42.55 54502.03 88888.00 2015-09-20 14:15:06.250 263 12448.25 42.42 54502.03 88888.00 2015-09-20 14:15:06.375 263 12448.35 42.35 54502.00 88888.00 2015-09-20 14:15:06.500 263 12448.38 42.23 54501.97 88888.00 2015-09-20 14:15:06.625 263 12448.50 42.05 54501.95 88888.00 2015-09-20 14:15:06.750 263 12448.58 41.92 54501.93 88888.00 2015-09-20 14:15:06.875 263 12448.67 41.80 54501.90 88888.00 2015-09-20 14:15:07.000 263 12448.70 41.70 54501.88 88888.00 2015-09-20 14:15:07.125 263 12448.73 41.60 54501.90 88888.00 2015-09-20 14:15:07.250 263 12448.73 41.42 54501.90 88888.00 2015-09-20 14:15:07.375 263 12448.70 41.33 54501.88 88888.00 2015-09-20 14:15:07.500 263 12448.70 41.20 54501.88 88888.00 2015-09-20 14:15:07.625 263 12448.60 41.12 54501.90 88888.00 2015-09-20 14:15:07.750 263 12448.50 40.98 54501.90 88888.00 2015-09-20 14:15:07.875 263 12448.48 40.92 54501.90 88888.00 2015-09-20 14:15:08.000 263 12448.40 40.85 54501.90 88888.00 2015-09-20 14:15:08.125 263 12448.27 40.77 54501.90 88888.00 2015-09-20 14:15:08.250 263 12448.17 40.70 54501.90 88888.00 2015-09-20 14:15:08.375 263 12448.05 40.62 54501.90 88888.00 2015-09-20 14:15:08.500 263 12447.95 40.55 54501.90 88888.00 2015-09-20 14:15:08.625 263 12447.90 40.50 54501.90 88888.00 2015-09-20 14:15:08.750 263 12447.83 40.40 54501.90 88888.00 2015-09-20 14:15:08.875 263 12447.60 40.27 54501.90 88888.00 2015-09-20 14:15:09.000 263 12447.48 40.15 54501.90 88888.00 2015-09-20 14:15:09.125 263 12447.33 40.05 54501.93 88888.00 2015-09-20 14:15:09.250 263 12447.20 39.95 54501.95 88888.00 2015-09-20 14:15:09.375 263 12447.12 39.90 54501.93 88888.00 2015-09-20 14:15:09.500 263 12447.00 39.80 54501.90 88888.00 2015-09-20 14:15:09.625 263 12446.85 39.70 54501.88 88888.00 2015-09-20 14:15:09.750 263 12446.77 39.65 54501.88 88888.00 2015-09-20 14:15:09.875 263 12446.70 39.60 54501.85 88888.00 2015-09-20 14:15:10.000 263 12446.70 39.60 54501.85 88888.00 2015-09-20 14:15:10.125 263 12446.67 39.65 54501.85 88888.00 2015-09-20 14:15:10.250 263 12446.58 39.58 54501.80 88888.00 2015-09-20 14:15:10.375 263 12446.60 39.55 54501.78 88888.00 2015-09-20 14:15:10.500 263 12446.60 39.48 54501.72 88888.00 2015-09-20 14:15:10.625 263 12446.58 39.40 54501.72 88888.00 2015-09-20 14:15:10.750 263 12446.50 39.33 54501.68 88888.00 2015-09-20 14:15:10.875 263 12446.48 39.25 54501.65 88888.00 2015-09-20 14:15:11.000 263 12446.52 39.20 54501.62 88888.00 2015-09-20 14:15:11.125 263 12446.55 39.15 54501.62 88888.00 2015-09-20 14:15:11.250 263 12446.48 39.10 54501.62 88888.00 2015-09-20 14:15:11.375 263 12446.45 39.08 54501.60 88888.00 2015-09-20 14:15:11.500 263 12446.40 39.05 54501.57 88888.00 2015-09-20 14:15:11.625 263 12446.38 39.02 54501.55 88888.00 2015-09-20 14:15:11.750 263 12446.23 39.00 54501.53 88888.00 2015-09-20 14:15:11.875 263 12446.10 39.00 54501.53 88888.00 2015-09-20 14:15:12.000 263 12446.02 38.98 54501.50 88888.00 2015-09-20 14:15:12.125 263 12446.02 39.00 54501.50 88888.00 2015-09-20 14:15:12.250 263 12445.98 39.02 54501.53 88888.00 2015-09-20 14:15:12.375 263 12445.98 39.05 54501.50 88888.00 2015-09-20 14:15:12.500 263 12445.95 39.05 54501.47 88888.00 2015-09-20 14:15:12.625 263 12445.88 39.12 54501.47 88888.00 2015-09-20 14:15:12.750 263 12445.83 39.15 54501.45 88888.00 2015-09-20 14:15:12.875 263 12445.80 39.15 54501.38 88888.00 2015-09-20 14:15:13.000 263 12445.83 39.15 54501.35 88888.00 2015-09-20 14:15:13.125 263 12445.83 39.12 54501.32 88888.00 2015-09-20 14:15:13.250 263 12445.80 39.12 54501.32 88888.00 2015-09-20 14:15:13.375 263 12445.83 39.17 54501.32 88888.00 2015-09-20 14:15:13.500 263 12445.85 39.20 54501.30 88888.00 2015-09-20 14:15:13.625 263 12445.90 39.20 54501.30 88888.00 2015-09-20 14:15:13.750 263 12445.95 39.23 54501.28 88888.00 2015-09-20 14:15:13.875 263 12445.98 39.27 54501.28 88888.00 2015-09-20 14:15:14.000 263 12446.00 39.25 54501.25 88888.00 2015-09-20 14:15:14.125 263 12445.98 39.27 54501.20 88888.00 2015-09-20 14:15:14.250 263 12445.92 39.33 54501.22 88888.00 2015-09-20 14:15:14.375 263 12445.98 39.38 54501.20 88888.00 2015-09-20 14:15:14.500 263 12446.00 39.50 54501.18 88888.00 2015-09-20 14:15:14.625 263 12445.95 39.60 54501.18 88888.00 2015-09-20 14:15:14.750 263 12445.92 39.75 54501.12 88888.00 2015-09-20 14:15:14.875 263 12445.95 39.90 54501.12 88888.00 2015-09-20 14:15:15.000 263 12445.92 40.00 54501.10 88888.00 2015-09-20 14:15:15.125 263 12445.95 40.10 54501.10 88888.00 2015-09-20 14:15:15.250 263 12445.92 40.30 54501.07 88888.00 2015-09-20 14:15:15.375 263 12446.02 40.52 54501.03 88888.00 2015-09-20 14:15:15.500 263 12446.10 40.73 54501.00 88888.00 2015-09-20 14:15:15.625 263 12446.23 40.90 54500.97 88888.00 2015-09-20 14:15:15.750 263 12446.40 41.05 54500.93 88888.00 2015-09-20 14:15:15.875 263 12446.45 41.23 54500.90 88888.00 2015-09-20 14:15:16.000 263 12446.48 41.45 54500.90 88888.00 2015-09-20 14:15:16.125 263 12446.58 41.58 54500.85 88888.00 2015-09-20 14:15:16.250 263 12446.60 41.70 54500.82 88888.00 2015-09-20 14:15:16.375 263 12446.70 41.83 54500.78 88888.00 2015-09-20 14:15:16.500 263 12446.77 41.98 54500.78 88888.00 2015-09-20 14:15:16.625 263 12446.77 42.08 54500.75 88888.00 2015-09-20 14:15:16.750 263 12446.83 42.25 54500.72 88888.00 2015-09-20 14:15:16.875 263 12446.88 42.38 54500.72 88888.00 2015-09-20 14:15:17.000 263 12446.85 42.52 54500.70 88888.00 2015-09-20 14:15:17.125 263 12446.85 42.75 54500.70 88888.00 2015-09-20 14:15:17.250 263 12446.92 42.98 54500.68 88888.00 2015-09-20 14:15:17.375 263 12447.05 43.10 54500.62 88888.00 2015-09-20 14:15:17.500 263 12447.05 43.27 54500.62 88888.00 2015-09-20 14:15:17.625 263 12447.05 43.50 54500.60 88888.00 2015-09-20 14:15:17.750 263 12447.08 43.70 54500.60 88888.00 2015-09-20 14:15:17.875 263 12447.10 43.85 54500.57 88888.00 2015-09-20 14:15:18.000 263 12447.20 43.98 54500.53 88888.00 2015-09-20 14:15:18.125 263 12447.25 44.15 54500.53 88888.00 2015-09-20 14:15:18.250 263 12447.33 44.25 54500.47 88888.00 2015-09-20 14:15:18.375 263 12447.45 44.35 54500.45 88888.00 2015-09-20 14:15:18.500 263 12447.45 44.48 54500.40 88888.00 2015-09-20 14:15:18.625 263 12447.52 44.58 54500.40 88888.00 2015-09-20 14:15:18.750 263 12447.70 44.73 54500.40 88888.00 2015-09-20 14:15:18.875 263 12447.85 44.83 54500.38 88888.00 2015-09-20 14:15:19.000 263 12447.95 44.90 54500.32 88888.00 2015-09-20 14:15:19.125 263 12448.05 44.95 54500.32 88888.00 2015-09-20 14:15:19.250 263 12448.20 45.00 54500.30 88888.00 2015-09-20 14:15:19.375 263 12448.27 45.05 54500.28 88888.00 2015-09-20 14:15:19.500 263 12448.30 45.10 54500.25 88888.00 2015-09-20 14:15:19.625 263 12448.30 45.23 54500.25 88888.00 2015-09-20 14:15:19.750 263 12448.27 45.27 54500.28 88888.00 2015-09-20 14:15:19.875 263 12448.33 45.35 54500.25 88888.00 2015-09-20 14:15:20.000 263 12448.33 45.48 54500.20 88888.00 2015-09-20 14:15:20.125 263 12448.30 45.65 54500.25 88888.00 2015-09-20 14:15:20.250 263 12448.33 45.80 54500.20 88888.00 2015-09-20 14:15:20.375 263 12448.33 45.92 54500.15 88888.00 2015-09-20 14:15:20.500 263 12448.25 46.08 54500.12 88888.00 2015-09-20 14:15:20.625 263 12448.17 46.27 54500.10 88888.00 2015-09-20 14:15:20.750 263 12448.23 46.40 54500.10 88888.00 2015-09-20 14:15:20.875 263 12448.27 46.42 54500.07 88888.00 2015-09-20 14:15:21.000 263 12448.33 46.55 54500.00 88888.00 2015-09-20 14:15:21.125 263 12448.30 46.65 54500.03 88888.00 2015-09-20 14:15:21.250 263 12448.25 46.73 54500.03 88888.00 2015-09-20 14:15:21.375 263 12448.38 46.83 54500.00 88888.00 2015-09-20 14:15:21.500 263 12448.35 46.95 54499.97 88888.00 2015-09-20 14:15:21.625 263 12448.35 47.02 54499.97 88888.00 2015-09-20 14:15:21.750 263 12448.38 47.08 54499.97 88888.00 2015-09-20 14:15:21.875 263 12448.45 47.10 54499.95 88888.00 2015-09-20 14:15:22.000 263 12448.45 47.12 54499.93 88888.00 2015-09-20 14:15:22.125 263 12448.45 47.15 54499.93 88888.00 2015-09-20 14:15:22.250 263 12448.42 47.17 54499.93 88888.00 2015-09-20 14:15:22.375 263 12448.50 47.20 54499.90 88888.00 2015-09-20 14:15:22.500 263 12448.52 47.30 54499.88 88888.00 2015-09-20 14:15:22.625 263 12448.50 47.38 54499.88 88888.00 2015-09-20 14:15:22.750 263 12448.48 47.42 54499.85 88888.00 2015-09-20 14:15:22.875 263 12448.52 47.52 54499.82 88888.00 2015-09-20 14:15:23.000 263 12448.62 47.62 54499.82 88888.00 2015-09-20 14:15:23.125 263 12448.75 47.77 54499.80 88888.00 2015-09-20 14:15:23.250 263 12448.88 47.90 54499.80 88888.00 2015-09-20 14:15:23.375 263 12449.02 48.00 54499.78 88888.00 2015-09-20 14:15:23.500 263 12449.08 48.08 54499.72 88888.00 2015-09-20 14:15:23.625 263 12449.10 48.15 54499.70 88888.00 2015-09-20 14:15:23.750 263 12449.12 48.20 54499.70 88888.00 2015-09-20 14:15:23.875 263 12449.17 48.23 54499.70 88888.00 2015-09-20 14:15:24.000 263 12449.20 48.20 54499.70 88888.00 2015-09-20 14:15:24.125 263 12449.25 48.17 54499.68 88888.00 2015-09-20 14:15:24.250 263 12449.20 48.17 54499.65 88888.00 2015-09-20 14:15:24.375 263 12449.20 48.25 54499.68 88888.00 2015-09-20 14:15:24.500 263 12449.17 48.30 54499.68 88888.00 2015-09-20 14:15:24.625 263 12449.17 48.35 54499.68 88888.00 2015-09-20 14:15:24.750 263 12449.17 48.42 54499.65 88888.00 2015-09-20 14:15:24.875 263 12449.15 48.50 54499.65 88888.00 2015-09-20 14:15:25.000 263 12449.17 48.62 54499.62 88888.00 2015-09-20 14:15:25.125 263 12449.20 48.73 54499.57 88888.00 2015-09-20 14:15:25.250 263 12449.20 48.80 54499.53 88888.00 2015-09-20 14:15:25.375 263 12449.25 48.90 54499.53 88888.00 2015-09-20 14:15:25.500 263 12449.30 48.98 54499.50 88888.00 2015-09-20 14:15:25.625 263 12449.30 48.98 54499.47 88888.00 2015-09-20 14:15:25.750 263 12449.30 49.02 54499.45 88888.00 2015-09-20 14:15:25.875 263 12449.35 49.05 54499.43 88888.00 2015-09-20 14:15:26.000 263 12449.38 49.12 54499.40 88888.00 2015-09-20 14:15:26.125 263 12449.35 49.20 54499.40 88888.00 2015-09-20 14:15:26.250 263 12449.33 49.23 54499.35 88888.00 2015-09-20 14:15:26.375 263 12449.30 49.30 54499.30 88888.00 2015-09-20 14:15:26.500 263 12449.38 49.33 54499.28 88888.00 2015-09-20 14:15:26.625 263 12449.55 49.35 54499.25 88888.00 2015-09-20 14:15:26.750 263 12449.65 49.30 54499.22 88888.00 2015-09-20 14:15:26.875 263 12449.65 49.27 54499.22 88888.00 2015-09-20 14:15:27.000 263 12449.60 49.27 54499.20 88888.00 2015-09-20 14:15:27.125 263 12449.60 49.27 54499.20 88888.00 2015-09-20 14:15:27.250 263 12449.58 49.27 54499.22 88888.00 2015-09-20 14:15:27.375 263 12449.55 49.25 54499.22 88888.00 2015-09-20 14:15:27.500 263 12449.52 49.17 54499.20 88888.00 2015-09-20 14:15:27.625 263 12449.55 49.12 54499.20 88888.00 2015-09-20 14:15:27.750 263 12449.55 49.02 54499.20 88888.00 2015-09-20 14:15:27.875 263 12449.52 48.95 54499.18 88888.00 2015-09-20 14:15:28.000 263 12449.55 48.88 54499.15 88888.00 2015-09-20 14:15:28.125 263 12449.58 48.83 54499.18 88888.00 2015-09-20 14:15:28.250 263 12449.60 48.67 54499.15 88888.00 2015-09-20 14:15:28.375 263 12449.60 48.58 54499.15 88888.00 2015-09-20 14:15:28.500 263 12449.62 48.48 54499.18 88888.00 2015-09-20 14:15:28.625 263 12449.62 48.35 54499.15 88888.00 2015-09-20 14:15:28.750 263 12449.65 48.23 54499.15 88888.00 2015-09-20 14:15:28.875 263 12449.70 48.08 54499.15 88888.00 2015-09-20 14:15:29.000 263 12449.67 47.92 54499.15 88888.00 2015-09-20 14:15:29.125 263 12449.70 47.77 54499.18 88888.00 2015-09-20 14:15:29.250 263 12449.73 47.58 54499.18 88888.00 2015-09-20 14:15:29.375 263 12449.83 47.48 54499.18 88888.00 2015-09-20 14:15:29.500 263 12449.88 47.35 54499.18 88888.00 2015-09-20 14:15:29.625 263 12449.95 47.20 54499.18 88888.00 2015-09-20 14:15:29.750 263 12450.05 47.10 54499.15 88888.00 2015-09-20 14:15:29.875 263 12450.10 46.95 54499.18 88888.00 2015-09-20 14:15:30.000 263 12450.05 46.80 54499.15 88888.00 2015-09-20 14:15:30.125 263 12450.02 46.67 54499.18 88888.00 2015-09-20 14:15:30.250 263 12450.08 46.55 54499.20 88888.00 2015-09-20 14:15:30.375 263 12450.10 46.50 54499.18 88888.00 2015-09-20 14:15:30.500 263 12450.08 46.40 54499.20 88888.00 2015-09-20 14:15:30.625 263 12450.10 46.30 54499.22 88888.00 2015-09-20 14:15:30.750 263 12450.17 46.23 54499.25 88888.00 2015-09-20 14:15:30.875 263 12450.15 46.17 54499.25 88888.00 2015-09-20 14:15:31.000 263 12450.12 46.10 54499.25 88888.00 2015-09-20 14:15:31.125 263 12450.08 46.00 54499.30 88888.00 2015-09-20 14:15:31.250 263 12450.00 45.92 54499.32 88888.00 2015-09-20 14:15:31.375 263 12449.98 45.88 54499.32 88888.00 2015-09-20 14:15:31.500 263 12449.88 45.83 54499.35 88888.00 2015-09-20 14:15:31.625 263 12449.83 45.80 54499.38 88888.00 2015-09-20 14:15:31.750 263 12449.83 45.85 54499.38 88888.00 2015-09-20 14:15:31.875 263 12449.80 45.80 54499.38 88888.00 2015-09-20 14:15:32.000 263 12449.75 45.77 54499.38 88888.00 2015-09-20 14:15:32.125 263 12449.62 45.80 54499.40 88888.00 2015-09-20 14:15:32.250 263 12449.55 45.77 54499.43 88888.00 2015-09-20 14:15:32.375 263 12449.52 45.77 54499.45 88888.00 2015-09-20 14:15:32.500 263 12449.48 45.80 54499.47 88888.00 2015-09-20 14:15:32.625 263 12449.38 45.83 54499.50 88888.00 2015-09-20 14:15:32.750 263 12449.30 45.83 54499.50 88888.00 2015-09-20 14:15:32.875 263 12449.25 45.85 54499.50 88888.00 2015-09-20 14:15:33.000 263 12449.25 45.83 54499.50 88888.00 2015-09-20 14:15:33.125 263 12449.30 45.83 54499.53 88888.00 2015-09-20 14:15:33.250 263 12449.27 45.80 54499.53 88888.00 2015-09-20 14:15:33.375 263 12449.35 45.80 54499.53 88888.00 2015-09-20 14:15:33.500 263 12449.42 45.77 54499.55 88888.00 2015-09-20 14:15:33.625 263 12449.48 45.77 54499.57 88888.00 2015-09-20 14:15:33.750 263 12449.60 45.75 54499.57 88888.00 2015-09-20 14:15:33.875 263 12449.60 45.77 54499.53 88888.00 2015-09-20 14:15:34.000 263 12449.55 45.80 54499.50 88888.00 2015-09-20 14:15:34.125 263 12449.58 45.85 54499.47 88888.00 2015-09-20 14:15:34.250 263 12449.65 45.95 54499.47 88888.00 2015-09-20 14:15:34.375 263 12449.77 45.95 54499.43 88888.00 2015-09-20 14:15:34.500 263 12449.92 45.98 54499.43 88888.00 2015-09-20 14:15:34.625 263 12450.10 45.95 54499.40 88888.00 2015-09-20 14:15:34.750 263 12450.20 45.90 54499.38 88888.00 2015-09-20 14:15:34.875 263 12450.17 45.85 54499.38 88888.00 2015-09-20 14:15:35.000 263 12450.27 45.80 54499.38 88888.00 2015-09-20 14:15:35.125 263 12450.35 45.75 54499.38 88888.00 2015-09-20 14:15:35.250 263 12450.33 45.75 54499.38 88888.00 2015-09-20 14:15:35.375 263 12450.38 45.73 54499.38 88888.00 2015-09-20 14:15:35.500 263 12450.45 45.62 54499.38 88888.00 2015-09-20 14:15:35.625 263 12450.50 45.55 54499.38 88888.00 2015-09-20 14:15:35.750 263 12450.45 45.52 54499.38 88888.00 2015-09-20 14:15:35.875 263 12450.42 45.48 54499.35 88888.00 2015-09-20 14:15:36.000 263 12450.42 45.38 54499.35 88888.00 2015-09-20 14:15:36.125 263 12450.38 45.33 54499.38 88888.00 2015-09-20 14:15:36.250 263 12450.33 45.27 54499.40 88888.00 2015-09-20 14:15:36.375 263 12450.27 45.25 54499.40 88888.00 2015-09-20 14:15:36.500 263 12450.20 45.23 54499.40 88888.00 2015-09-20 14:15:36.625 263 12450.12 45.20 54499.43 88888.00 2015-09-20 14:15:36.750 263 12450.05 45.17 54499.45 88888.00 2015-09-20 14:15:36.875 263 12449.95 45.17 54499.45 88888.00 2015-09-20 14:15:37.000 263 12449.90 45.12 54499.43 88888.00 2015-09-20 14:15:37.125 263 12449.80 45.00 54499.45 88888.00 2015-09-20 14:15:37.250 263 12449.73 44.90 54499.47 88888.00 2015-09-20 14:15:37.375 263 12449.70 44.83 54499.50 88888.00 2015-09-20 14:15:37.500 263 12449.65 44.70 54499.50 88888.00 2015-09-20 14:15:37.625 263 12449.55 44.60 54499.50 88888.00 2015-09-20 14:15:37.750 263 12449.42 44.50 54499.50 88888.00 2015-09-20 14:15:37.875 263 12449.33 44.52 54499.50 88888.00 2015-09-20 14:15:38.000 263 12449.23 44.48 54499.47 88888.00 2015-09-20 14:15:38.125 263 12449.12 44.40 54499.50 88888.00 2015-09-20 14:15:38.250 263 12449.05 44.35 54499.53 88888.00 2015-09-20 14:15:38.375 263 12449.02 44.30 54499.55 88888.00 2015-09-20 14:15:38.500 263 12448.95 44.25 54499.55 88888.00 2015-09-20 14:15:38.625 263 12448.88 44.17 54499.53 88888.00 2015-09-20 14:15:38.750 263 12448.85 44.15 54499.53 88888.00 2015-09-20 14:15:38.875 263 12448.85 44.05 54499.55 88888.00 2015-09-20 14:15:39.000 263 12448.85 44.00 54499.55 88888.00 2015-09-20 14:15:39.125 263 12448.88 43.90 54499.57 88888.00 2015-09-20 14:15:39.250 263 12448.85 43.73 54499.60 88888.00 2015-09-20 14:15:39.375 263 12448.85 43.58 54499.60 88888.00 2015-09-20 14:15:39.500 263 12448.77 43.48 54499.57 88888.00 2015-09-20 14:15:39.625 263 12448.73 43.35 54499.60 88888.00 2015-09-20 14:15:39.750 263 12448.75 43.20 54499.60 88888.00 2015-09-20 14:15:39.875 263 12448.77 43.02 54499.62 88888.00 2015-09-20 14:15:40.000 263 12448.75 42.88 54499.60 88888.00 2015-09-20 14:15:40.125 263 12448.70 42.75 54499.62 88888.00 2015-09-20 14:15:40.250 263 12448.67 42.52 54499.65 88888.00 2015-09-20 14:15:40.375 263 12448.75 42.40 54499.65 88888.00 2015-09-20 14:15:40.500 263 12448.70 42.30 54499.65 88888.00 2015-09-20 14:15:40.625 263 12448.70 42.15 54499.65 88888.00 2015-09-20 14:15:40.750 263 12448.67 42.00 54499.70 88888.00 2015-09-20 14:15:40.875 263 12448.67 41.88 54499.72 88888.00 2015-09-20 14:15:41.000 263 12448.70 41.73 54499.70 88888.00 2015-09-20 14:15:41.125 263 12448.73 41.55 54499.72 88888.00 2015-09-20 14:15:41.250 263 12448.70 41.33 54499.75 88888.00 2015-09-20 14:15:41.375 263 12448.62 41.20 54499.78 88888.00 2015-09-20 14:15:41.500 263 12448.60 41.00 54499.80 88888.00 2015-09-20 14:15:41.625 263 12448.65 40.85 54499.80 88888.00 2015-09-20 14:15:41.750 263 12448.60 40.70 54499.85 88888.00 2015-09-20 14:15:41.875 263 12448.55 40.52 54499.88 88888.00 2015-09-20 14:15:42.000 263 12448.52 40.33 54499.88 88888.00 2015-09-20 14:15:42.125 263 12448.45 40.17 54499.93 88888.00 2015-09-20 14:15:42.250 263 12448.38 39.98 54499.93 88888.00 2015-09-20 14:15:42.375 263 12448.35 39.85 54499.95 88888.00 2015-09-20 14:15:42.500 263 12448.23 39.67 54499.97 88888.00 2015-09-20 14:15:42.625 263 12448.10 39.55 54500.00 88888.00 2015-09-20 14:15:42.750 263 12448.00 39.45 54500.03 88888.00 2015-09-20 14:15:42.875 263 12447.92 39.33 54500.03 88888.00 2015-09-20 14:15:43.000 263 12447.88 39.23 54500.03 88888.00 2015-09-20 14:15:43.125 263 12447.77 39.17 54500.03 88888.00 2015-09-20 14:15:43.250 263 12447.73 39.10 54500.03 88888.00 2015-09-20 14:15:43.375 263 12447.67 39.02 54500.03 88888.00 2015-09-20 14:15:43.500 263 12447.62 38.88 54500.03 88888.00 2015-09-20 14:15:43.625 263 12447.55 38.77 54500.03 88888.00 2015-09-20 14:15:43.750 263 12447.55 38.70 54500.05 88888.00 2015-09-20 14:15:43.875 263 12447.55 38.58 54500.07 88888.00 2015-09-20 14:15:44.000 263 12447.50 38.50 54500.07 88888.00 2015-09-20 14:15:44.125 263 12447.40 38.38 54500.07 88888.00 2015-09-20 14:15:44.250 263 12447.33 38.30 54500.07 88888.00 2015-09-20 14:15:44.375 263 12447.27 38.20 54500.05 88888.00 2015-09-20 14:15:44.500 263 12447.27 38.05 54500.07 88888.00 2015-09-20 14:15:44.625 263 12447.20 37.92 54500.05 88888.00 2015-09-20 14:15:44.750 263 12447.12 37.90 54500.07 88888.00 2015-09-20 14:15:44.875 263 12447.08 37.85 54500.10 88888.00 2015-09-20 14:15:45.000 263 12447.02 37.75 54500.05 88888.00 2015-09-20 14:15:45.125 263 12446.95 37.75 54500.05 88888.00 2015-09-20 14:15:45.250 263 12446.85 37.67 54500.05 88888.00 2015-09-20 14:15:45.375 263 12446.83 37.65 54500.05 88888.00 2015-09-20 14:15:45.500 263 12446.75 37.65 54500.05 88888.00 2015-09-20 14:15:45.625 263 12446.65 37.73 54500.07 88888.00 2015-09-20 14:15:45.750 263 12446.50 37.70 54500.07 88888.00 2015-09-20 14:15:45.875 263 12446.42 37.77 54500.05 88888.00 2015-09-20 14:15:46.000 263 12446.35 37.83 54500.03 88888.00 2015-09-20 14:15:46.125 263 12446.23 37.90 54500.03 88888.00 2015-09-20 14:15:46.250 263 12446.08 37.95 54500.00 88888.00 2015-09-20 14:15:46.375 263 12446.00 37.98 54500.00 88888.00 2015-09-20 14:15:46.500 263 12445.98 37.98 54499.97 88888.00 2015-09-20 14:15:46.625 263 12445.95 37.98 54499.95 88888.00 2015-09-20 14:15:46.750 263 12445.95 37.92 54499.93 88888.00 2015-09-20 14:15:46.875 263 12445.80 37.90 54499.90 88888.00 2015-09-20 14:15:47.000 263 12445.80 37.92 54499.85 88888.00 2015-09-20 14:15:47.125 263 12445.85 37.92 54499.85 88888.00 2015-09-20 14:15:47.250 263 12445.77 37.92 54499.82 88888.00 2015-09-20 14:15:47.375 263 12445.77 37.98 54499.78 88888.00 2015-09-20 14:15:47.500 263 12445.77 38.00 54499.78 88888.00 2015-09-20 14:15:47.625 263 12445.73 38.08 54499.75 88888.00 2015-09-20 14:15:47.750 263 12445.62 38.12 54499.70 88888.00 2015-09-20 14:15:47.875 263 12445.58 38.20 54499.68 88888.00 2015-09-20 14:15:48.000 263 12445.55 38.25 54499.65 88888.00 2015-09-20 14:15:48.125 263 12445.60 38.30 54499.65 88888.00 2015-09-20 14:15:48.250 263 12445.52 38.25 54499.62 88888.00 2015-09-20 14:15:48.375 263 12445.42 38.25 54499.55 88888.00 2015-09-20 14:15:48.500 263 12445.40 38.30 54499.53 88888.00 2015-09-20 14:15:48.625 263 12445.42 38.33 54499.50 88888.00 2015-09-20 14:15:48.750 263 12445.40 38.30 54499.45 88888.00 2015-09-20 14:15:48.875 263 12445.40 38.30 54499.40 88888.00 2015-09-20 14:15:49.000 263 12445.40 38.33 54499.38 88888.00 2015-09-20 14:15:49.125 263 12445.40 38.38 54499.38 88888.00 2015-09-20 14:15:49.250 263 12445.38 38.42 54499.35 88888.00 2015-09-20 14:15:49.375 263 12445.40 38.52 54499.28 88888.00 2015-09-20 14:15:49.500 263 12445.38 38.60 54499.28 88888.00 2015-09-20 14:15:49.625 263 12445.33 38.73 54499.25 88888.00 2015-09-20 14:15:49.750 263 12445.38 38.80 54499.25 88888.00 2015-09-20 14:15:49.875 263 12445.42 38.90 54499.22 88888.00 2015-09-20 14:15:50.000 263 12445.50 38.98 54499.15 88888.00 2015-09-20 14:15:50.125 263 12445.55 39.10 54499.15 88888.00 2015-09-20 14:15:50.250 263 12445.65 39.20 54499.10 88888.00 2015-09-20 14:15:50.375 263 12445.70 39.30 54499.05 88888.00 2015-09-20 14:15:50.500 263 12445.75 39.35 54499.03 88888.00 2015-09-20 14:15:50.625 263 12445.88 39.38 54498.97 88888.00 2015-09-20 14:15:50.750 263 12446.02 39.40 54498.93 88888.00 2015-09-20 14:15:50.875 263 12446.15 39.45 54498.90 88888.00 2015-09-20 14:15:51.000 263 12446.30 39.52 54498.85 88888.00 2015-09-20 14:15:51.125 263 12446.42 39.55 54498.85 88888.00 2015-09-20 14:15:51.250 263 12446.48 39.60 54498.78 88888.00 2015-09-20 14:15:51.375 263 12446.62 39.60 54498.72 88888.00 2015-09-20 14:15:51.500 263 12446.70 39.67 54498.70 88888.00 2015-09-20 14:15:51.625 263 12446.75 39.77 54498.70 88888.00 2015-09-20 14:15:51.750 263 12446.77 39.90 54498.68 88888.00 2015-09-20 14:15:51.875 263 12446.83 40.00 54498.68 88888.00 2015-09-20 14:15:52.000 263 12446.90 40.10 54498.62 88888.00 2015-09-20 14:15:52.125 263 12446.95 40.23 54498.57 88888.00 2015-09-20 14:15:52.250 263 12447.00 40.33 54498.53 88888.00 2015-09-20 14:15:52.375 263 12447.08 40.38 54498.50 88888.00 2015-09-20 14:15:52.500 263 12447.05 40.40 54498.47 88888.00 2015-09-20 14:15:52.625 263 12447.05 40.50 54498.53 88888.00 2015-09-20 14:15:52.750 263 12447.05 40.58 54498.47 88888.00 2015-09-20 14:15:52.875 263 12447.08 40.67 54498.45 88888.00 2015-09-20 14:15:53.000 263 12447.15 40.75 54498.43 88888.00 2015-09-20 14:15:53.125 263 12447.17 40.83 54498.43 88888.00 2015-09-20 14:15:53.250 263 12447.15 40.85 54498.40 88888.00 2015-09-20 14:15:53.375 263 12447.15 40.85 54498.40 88888.00 2015-09-20 14:15:53.500 263 12447.12 40.83 54498.40 88888.00 2015-09-20 14:15:53.625 263 12447.12 40.75 54498.40 88888.00 2015-09-20 14:15:53.750 263 12447.12 40.67 54498.40 88888.00 2015-09-20 14:15:53.875 263 12447.10 40.62 54498.40 88888.00 2015-09-20 14:15:54.000 263 12447.02 40.55 54498.38 88888.00 2015-09-20 14:15:54.125 263 12446.95 40.48 54498.38 88888.00 2015-09-20 14:15:54.250 263 12446.85 40.38 54498.38 88888.00 2015-09-20 14:15:54.375 263 12446.83 40.30 54498.40 88888.00 2015-09-20 14:15:54.500 263 12446.75 40.20 54498.40 88888.00 2015-09-20 14:15:54.625 263 12446.73 40.10 54498.38 88888.00 2015-09-20 14:15:54.750 263 12446.62 40.00 54498.38 88888.00 2015-09-20 14:15:54.875 263 12446.52 39.90 54498.40 88888.00 2015-09-20 14:15:55.000 263 12446.45 39.77 54498.43 88888.00 2015-09-20 14:15:55.125 263 12446.35 39.60 54498.43 88888.00 2015-09-20 14:15:55.250 263 12446.17 39.45 54498.45 88888.00 2015-09-20 14:15:55.375 263 12446.10 39.33 54498.47 88888.00 2015-09-20 14:15:55.500 263 12446.00 39.20 54498.47 88888.00 2015-09-20 14:15:55.625 263 12445.88 39.05 54498.47 88888.00 2015-09-20 14:15:55.750 263 12445.80 38.92 54498.47 88888.00 2015-09-20 14:15:55.875 263 12445.67 38.83 54498.50 88888.00 2015-09-20 14:15:56.000 263 12445.58 38.73 54498.47 88888.00 2015-09-20 14:15:56.125 263 12445.48 38.60 54498.50 88888.00 2015-09-20 14:15:56.250 263 12445.27 38.48 54498.50 88888.00 2015-09-20 14:15:56.375 263 12445.10 38.38 54498.53 88888.00 2015-09-20 14:15:56.500 263 12444.98 38.30 54498.55 88888.00 2015-09-20 14:15:56.625 263 12444.85 38.23 54498.55 88888.00 2015-09-20 14:15:56.750 263 12444.77 38.15 54498.55 88888.00 2015-09-20 14:15:56.875 263 12444.67 38.05 54498.53 88888.00 2015-09-20 14:15:57.000 263 12444.48 37.88 54498.53 88888.00 2015-09-20 14:15:57.125 263 12444.30 37.80 54498.55 88888.00 2015-09-20 14:15:57.250 263 12444.15 37.65 54498.57 88888.00 2015-09-20 14:15:57.375 263 12444.05 37.60 54498.57 88888.00 2015-09-20 14:15:57.500 263 12443.95 37.52 54498.60 88888.00 2015-09-20 14:15:57.625 263 12443.80 37.42 54498.57 88888.00 2015-09-20 14:15:57.750 263 12443.65 37.30 54498.57 88888.00 2015-09-20 14:15:57.875 263 12443.48 37.20 54498.57 88888.00 2015-09-20 14:15:58.000 263 12443.25 37.08 54498.55 88888.00 2015-09-20 14:15:58.125 263 12443.05 36.92 54498.55 88888.00 2015-09-20 14:15:58.250 263 12442.90 36.77 54498.55 88888.00 2015-09-20 14:15:58.375 263 12442.88 36.73 54498.50 88888.00 2015-09-20 14:15:58.500 263 12442.85 36.67 54498.50 88888.00 2015-09-20 14:15:58.625 263 12442.83 36.62 54498.47 88888.00 2015-09-20 14:15:58.750 263 12442.73 36.55 54498.45 88888.00 2015-09-20 14:15:58.875 263 12442.67 36.50 54498.45 88888.00 2015-09-20 14:15:59.000 263 12442.58 36.45 54498.43 88888.00 2015-09-20 14:15:59.125 263 12442.52 36.38 54498.40 88888.00 2015-09-20 14:15:59.250 263 12442.52 36.33 54498.40 88888.00 2015-09-20 14:15:59.375 263 12442.50 36.30 54498.35 88888.00 2015-09-20 14:15:59.500 263 12442.45 36.27 54498.35 88888.00 2015-09-20 14:15:59.625 263 12442.42 36.25 54498.30 88888.00 2015-09-20 14:15:59.750 263 12442.42 36.15 54498.30 88888.00 2015-09-20 14:15:59.875 263 12442.35 36.00 54498.25 88888.00 2015-09-20 14:16:00.000 263 12442.40 35.90 54498.22 88888.00 2015-09-20 14:16:00.125 263 12442.42 35.83 54498.20 88888.00 2015-09-20 14:16:00.250 263 12442.38 35.67 54498.18 88888.00 2015-09-20 14:16:00.375 263 12442.40 35.62 54498.12 88888.00 2015-09-20 14:16:00.500 263 12442.40 35.62 54498.12 88888.00 2015-09-20 14:16:00.625 263 12442.25 35.62 54498.07 88888.00 2015-09-20 14:16:00.750 263 12442.12 35.62 54498.10 88888.00 2015-09-20 14:16:00.875 263 12442.10 35.65 54498.05 88888.00 2015-09-20 14:16:01.000 263 12442.00 35.62 54498.03 88888.00 2015-09-20 14:16:01.125 263 12441.88 35.62 54498.00 88888.00 2015-09-20 14:16:01.250 263 12441.77 35.60 54497.97 88888.00 2015-09-20 14:16:01.375 263 12441.73 35.67 54497.93 88888.00 2015-09-20 14:16:01.500 263 12441.65 35.73 54497.93 88888.00 2015-09-20 14:16:01.625 263 12441.55 35.77 54497.93 88888.00 2015-09-20 14:16:01.750 263 12441.50 35.85 54497.90 88888.00 2015-09-20 14:16:01.875 263 12441.50 35.92 54497.82 88888.00 2015-09-20 14:16:02.000 263 12441.45 35.98 54497.78 88888.00 2015-09-20 14:16:02.125 263 12441.35 36.00 54497.72 88888.00 2015-09-20 14:16:02.250 263 12441.38 36.10 54497.70 88888.00 2015-09-20 14:16:02.375 263 12441.38 36.15 54497.65 88888.00 2015-09-20 14:16:02.500 263 12441.27 36.20 54497.60 88888.00 2015-09-20 14:16:02.625 263 12441.33 36.25 54497.57 88888.00 2015-09-20 14:16:02.750 263 12441.40 36.33 54497.55 88888.00 2015-09-20 14:16:02.875 263 12441.38 36.40 54497.50 88888.00 2015-09-20 14:16:03.000 263 12441.35 36.55 54497.43 88888.00 2015-09-20 14:16:03.125 263 12441.30 36.65 54497.43 88888.00 2015-09-20 14:16:03.250 263 12441.27 36.77 54497.38 88888.00 2015-09-20 14:16:03.375 263 12441.25 36.95 54497.35 88888.00 2015-09-20 14:16:03.500 263 12441.30 37.12 54497.30 88888.00 2015-09-20 14:16:03.625 263 12441.25 37.25 54497.22 88888.00 2015-09-20 14:16:03.750 263 12441.20 37.45 54497.18 88888.00 2015-09-20 14:16:03.875 263 12441.23 37.60 54497.12 88888.00 2015-09-20 14:16:04.000 263 12441.25 37.73 54497.05 88888.00 2015-09-20 14:16:04.125 263 12441.25 37.85 54497.03 88888.00 2015-09-20 14:16:04.250 263 12441.30 38.00 54496.97 88888.00 2015-09-20 14:16:04.375 263 12441.33 38.15 54496.93 88888.00 2015-09-20 14:16:04.500 263 12441.35 38.38 54496.88 88888.00 2015-09-20 14:16:04.625 263 12441.40 38.45 54496.80 88888.00 2015-09-20 14:16:04.750 263 12441.48 38.52 54496.78 88888.00 2015-09-20 14:16:04.875 263 12441.55 38.65 54496.75 88888.00 2015-09-20 14:16:05.000 263 12441.60 38.83 54496.70 88888.00 2015-09-20 14:16:05.125 263 12441.67 38.95 54496.65 88888.00 2015-09-20 14:16:05.250 263 12441.67 39.10 54496.55 88888.00 2015-09-20 14:16:05.375 263 12441.77 39.20 54496.47 88888.00 2015-09-20 14:16:05.500 263 12441.88 39.33 54496.43 88888.00 2015-09-20 14:16:05.625 263 12441.98 39.42 54496.38 88888.00 2015-09-20 14:16:05.750 263 12442.08 39.55 54496.30 88888.00 2015-09-20 14:16:05.875 263 12442.15 39.73 54496.22 88888.00 2015-09-20 14:16:06.000 263 12442.30 39.85 54496.15 88888.00 2015-09-20 14:16:06.125 263 12442.48 39.98 54496.10 88888.00 2015-09-20 14:16:06.250 263 12442.55 40.08 54496.05 88888.00 2015-09-20 14:16:06.375 263 12442.65 40.17 54496.00 88888.00 2015-09-20 14:16:06.500 263 12442.80 40.27 54495.93 88888.00 2015-09-20 14:16:06.625 263 12442.95 40.38 54495.85 88888.00 2015-09-20 14:16:06.750 263 12443.08 40.48 54495.80 88888.00 2015-09-20 14:16:06.875 263 12443.20 40.52 54495.72 88888.00 2015-09-20 14:16:07.000 263 12443.33 40.60 54495.68 88888.00 2015-09-20 14:16:07.125 263 12443.45 40.67 54495.62 88888.00 2015-09-20 14:16:07.250 263 12443.52 40.75 54495.53 88888.00 2015-09-20 14:16:07.375 263 12443.65 40.83 54495.47 88888.00 2015-09-20 14:16:07.500 263 12443.73 40.85 54495.43 88888.00 2015-09-20 14:16:07.625 263 12443.80 40.85 54495.35 88888.00 2015-09-20 14:16:07.750 263 12443.90 40.88 54495.32 88888.00 2015-09-20 14:16:07.875 263 12444.08 40.88 54495.28 88888.00 2015-09-20 14:16:08.000 263 12444.25 40.88 54495.22 88888.00 2015-09-20 14:16:08.125 263 12444.38 40.88 54495.18 88888.00 2015-09-20 14:16:08.250 263 12444.55 40.85 54495.12 88888.00 2015-09-20 14:16:08.375 263 12444.70 40.85 54495.07 88888.00 2015-09-20 14:16:08.500 263 12444.83 40.83 54495.05 88888.00 2015-09-20 14:16:08.625 263 12445.02 40.80 54495.00 88888.00 2015-09-20 14:16:08.750 263 12445.20 40.75 54494.97 88888.00 2015-09-20 14:16:08.875 263 12445.42 40.73 54494.93 88888.00 2015-09-20 14:16:09.000 263 12445.58 40.67 54494.90 88888.00 2015-09-20 14:16:09.125 263 12445.70 40.60 54494.85 88888.00 2015-09-20 14:16:09.250 263 12445.83 40.48 54494.82 88888.00 2015-09-20 14:16:09.375 263 12445.98 40.42 54494.82 88888.00 2015-09-20 14:16:09.500 263 12446.02 40.30 54494.80 88888.00 2015-09-20 14:16:09.625 263 12446.12 40.15 54494.80 88888.00 2015-09-20 14:16:09.750 263 12446.15 40.00 54494.80 88888.00 2015-09-20 14:16:09.875 263 12446.10 39.88 54494.80 88888.00 2015-09-20 14:16:10.000 263 12446.02 39.77 54494.78 88888.00 2015-09-20 14:16:10.125 263 12446.00 39.70 54494.80 88888.00 2015-09-20 14:16:10.250 263 12445.98 39.58 54494.85 88888.00 2015-09-20 14:16:10.375 263 12446.00 39.45 54494.82 88888.00 2015-09-20 14:16:10.500 263 12445.95 39.35 54494.85 88888.00 2015-09-20 14:16:10.625 263 12445.85 39.25 54494.85 88888.00 2015-09-20 14:16:10.750 263 12445.73 39.12 54494.88 88888.00 2015-09-20 14:16:10.875 263 12445.58 39.02 54494.88 88888.00 2015-09-20 14:16:11.000 263 12445.50 38.90 54494.88 88888.00 2015-09-20 14:16:11.125 263 12445.35 38.75 54494.93 88888.00 2015-09-20 14:16:11.250 263 12445.17 38.62 54494.95 88888.00 2015-09-20 14:16:11.375 263 12445.02 38.52 54494.95 88888.00 2015-09-20 14:16:11.500 263 12444.92 38.48 54494.97 88888.00 2015-09-20 14:16:11.625 263 12444.85 38.40 54494.97 88888.00 2015-09-20 14:16:11.750 263 12444.77 38.35 54494.97 88888.00 2015-09-20 14:16:11.875 263 12444.62 38.25 54494.97 88888.00 2015-09-20 14:16:12.000 263 12444.42 38.20 54494.95 88888.00 2015-09-20 14:16:12.125 263 12444.33 38.20 54494.97 88888.00 2015-09-20 14:16:12.250 263 12444.23 38.30 54494.97 88888.00 2015-09-20 14:16:12.375 263 12444.15 38.42 54494.95 88888.00 2015-09-20 14:16:12.500 263 12444.05 38.58 54494.93 88888.00 2015-09-20 14:16:12.625 263 12443.95 38.77 54494.93 88888.00 2015-09-20 14:16:12.750 263 12443.85 38.98 54494.90 88888.00 2015-09-20 14:16:12.875 263 12443.80 39.15 54494.88 88888.00 2015-09-20 14:16:13.000 263 12443.77 39.27 54494.85 88888.00 2015-09-20 14:16:13.125 263 12443.67 39.45 54494.85 88888.00 2015-09-20 14:16:13.250 263 12443.62 39.65 54494.78 88888.00 2015-09-20 14:16:13.375 263 12443.67 39.77 54494.75 88888.00 2015-09-20 14:16:13.500 263 12443.70 39.90 54494.72 88888.00 2015-09-20 14:16:13.625 263 12443.73 40.00 54494.70 88888.00 2015-09-20 14:16:13.750 263 12443.75 40.05 54494.65 88888.00 2015-09-20 14:16:13.875 263 12443.70 40.12 54494.62 88888.00 2015-09-20 14:16:14.000 263 12443.67 40.15 54494.55 88888.00 2015-09-20 14:16:14.125 263 12443.62 40.15 54494.50 88888.00 2015-09-20 14:16:14.250 263 12443.60 40.17 54494.50 88888.00 2015-09-20 14:16:14.375 263 12443.67 40.20 54494.50 88888.00 2015-09-20 14:16:14.500 263 12443.73 40.20 54494.47 88888.00 2015-09-20 14:16:14.625 263 12443.73 40.17 54494.43 88888.00 2015-09-20 14:16:14.750 263 12443.73 40.20 54494.40 88888.00 2015-09-20 14:16:14.875 263 12443.73 40.20 54494.38 88888.00 2015-09-20 14:16:15.000 263 12443.83 40.17 54494.35 88888.00 2015-09-20 14:16:15.125 263 12443.95 40.15 54494.32 88888.00 2015-09-20 14:16:15.250 263 12443.95 40.20 54494.30 88888.00 2015-09-20 14:16:15.375 263 12444.02 40.25 54494.30 88888.00 2015-09-20 14:16:15.500 263 12444.08 40.25 54494.25 88888.00 2015-09-20 14:16:15.625 263 12444.20 40.23 54494.22 88888.00 2015-09-20 14:16:15.750 263 12444.23 40.17 54494.28 88888.00 2015-09-20 14:16:15.875 263 12444.23 40.17 54494.28 88888.00 2015-09-20 14:16:16.000 263 12444.12 40.05 54494.25 88888.00 2015-09-20 14:16:16.125 263 12444.10 39.98 54494.28 88888.00 2015-09-20 14:16:16.250 263 12444.05 39.88 54494.30 88888.00 2015-09-20 14:16:16.375 263 12444.02 39.80 54494.32 88888.00 2015-09-20 14:16:16.500 263 12443.98 39.75 54494.35 88888.00 2015-09-20 14:16:16.625 263 12443.95 39.62 54494.38 88888.00 2015-09-20 14:16:16.750 263 12443.90 39.55 54494.40 88888.00 2015-09-20 14:16:16.875 263 12443.88 39.48 54494.43 88888.00 2015-09-20 14:16:17.000 263 12443.83 39.38 54494.45 88888.00 2015-09-20 14:16:17.125 263 12443.75 39.30 54494.47 88888.00 2015-09-20 14:16:17.250 263 12443.70 39.17 54494.53 88888.00 2015-09-20 14:16:17.375 263 12443.65 39.10 54494.53 88888.00 2015-09-20 14:16:17.500 263 12443.55 39.02 54494.55 88888.00 2015-09-20 14:16:17.625 263 12443.40 38.92 54494.60 88888.00 2015-09-20 14:16:17.750 263 12443.25 38.83 54494.62 88888.00 2015-09-20 14:16:17.875 263 12443.15 38.77 54494.68 88888.00 2015-09-20 14:16:18.000 263 12443.08 38.70 54494.70 88888.00 2015-09-20 14:16:18.125 263 12443.02 38.65 54494.75 88888.00 2015-09-20 14:16:18.250 263 12442.90 38.65 54494.75 88888.00 2015-09-20 14:16:18.375 263 12442.85 38.62 54494.78 88888.00 2015-09-20 14:16:18.500 263 12442.80 38.62 54494.80 88888.00 2015-09-20 14:16:18.625 263 12442.70 38.58 54494.82 88888.00 2015-09-20 14:16:18.750 263 12442.65 38.55 54494.85 88888.00 2015-09-20 14:16:18.875 263 12442.55 38.52 54494.88 88888.00 2015-09-20 14:16:19.000 263 12442.50 38.50 54494.88 88888.00 2015-09-20 14:16:19.125 263 12442.42 38.48 54494.90 88888.00 2015-09-20 14:16:19.250 263 12442.35 38.40 54494.93 88888.00 2015-09-20 14:16:19.375 263 12442.38 38.38 54494.93 88888.00 2015-09-20 14:16:19.500 263 12442.38 38.35 54494.95 88888.00 2015-09-20 14:16:19.625 263 12442.33 38.35 54494.95 88888.00 2015-09-20 14:16:19.750 263 12442.30 38.30 54494.97 88888.00 2015-09-20 14:16:19.875 263 12442.35 38.27 54495.05 88888.00 2015-09-20 14:16:20.000 263 12442.35 38.25 54495.05 88888.00 2015-09-20 14:16:20.125 263 12442.38 38.23 54495.05 88888.00 2015-09-20 14:16:20.250 263 12442.35 38.15 54495.07 88888.00 2015-09-20 14:16:20.375 263 12442.30 38.08 54495.10 88888.00 2015-09-20 14:16:20.500 263 12442.23 37.98 54495.12 88888.00 2015-09-20 14:16:20.625 263 12442.17 37.88 54495.18 88888.00 2015-09-20 14:16:20.750 263 12442.17 37.73 54495.20 88888.00 2015-09-20 14:16:20.875 263 12442.12 37.60 54495.22 88888.00 2015-09-20 14:16:21.000 263 12442.05 37.52 54495.22 88888.00 2015-09-20 14:16:21.125 263 12442.00 37.42 54495.22 88888.00 2015-09-20 14:16:21.250 263 12441.90 37.33 54495.28 88888.00 2015-09-20 14:16:21.375 263 12441.83 37.27 54495.30 88888.00 2015-09-20 14:16:21.500 263 12441.75 37.17 54495.30 88888.00 2015-09-20 14:16:21.625 263 12441.67 37.08 54495.30 88888.00 2015-09-20 14:16:21.750 263 12441.62 36.98 54495.30 88888.00 2015-09-20 14:16:21.875 263 12441.58 36.90 54495.32 88888.00 2015-09-20 14:16:22.000 263 12441.55 36.88 54495.32 88888.00 2015-09-20 14:16:22.125 263 12441.58 36.80 54495.35 88888.00 2015-09-20 14:16:22.250 263 12441.58 36.65 54495.32 88888.00 2015-09-20 14:16:22.375 263 12441.52 36.58 54495.35 88888.00 2015-09-20 14:16:22.500 263 12441.50 36.50 54495.32 88888.00 2015-09-20 14:16:22.625 263 12441.52 36.42 54495.32 88888.00 2015-09-20 14:16:22.750 263 12441.52 36.35 54495.35 88888.00 2015-09-20 14:16:22.875 263 12441.50 36.25 54495.35 88888.00 2015-09-20 14:16:23.000 263 12441.55 36.20 54495.38 88888.00 2015-09-20 14:16:23.125 263 12441.58 36.15 54495.38 88888.00 2015-09-20 14:16:23.250 263 12441.60 36.05 54495.35 88888.00 2015-09-20 14:16:23.375 263 12441.65 36.02 54495.35 88888.00 2015-09-20 14:16:23.500 263 12441.67 35.98 54495.35 88888.00 2015-09-20 14:16:23.625 263 12441.62 35.90 54495.38 88888.00 2015-09-20 14:16:23.750 263 12441.60 35.80 54495.40 88888.00 2015-09-20 14:16:23.875 263 12441.58 35.75 54495.38 88888.00 2015-09-20 14:16:24.000 263 12441.60 35.70 54495.38 88888.00 2015-09-20 14:16:24.125 263 12441.62 35.73 54495.38 88888.00 2015-09-20 14:16:24.250 263 12441.60 35.80 54495.40 88888.00 2015-09-20 14:16:24.375 263 12441.58 35.85 54495.40 88888.00 2015-09-20 14:16:24.500 263 12441.55 35.88 54495.40 88888.00 2015-09-20 14:16:24.625 263 12441.58 35.95 54495.38 88888.00 2015-09-20 14:16:24.750 263 12441.50 36.08 54495.38 88888.00 2015-09-20 14:16:24.875 263 12441.45 36.20 54495.38 88888.00 2015-09-20 14:16:25.000 263 12441.38 36.25 54495.38 88888.00 2015-09-20 14:16:25.125 263 12441.27 36.27 54495.38 88888.00 2015-09-20 14:16:25.250 263 12441.15 36.35 54495.38 88888.00 2015-09-20 14:16:25.375 263 12441.08 36.42 54495.38 88888.00 2015-09-20 14:16:25.500 263 12440.98 36.52 54495.40 88888.00 2015-09-20 14:16:25.625 263 12440.92 36.58 54495.38 88888.00 2015-09-20 14:16:25.750 263 12440.90 36.62 54495.38 88888.00 2015-09-20 14:16:25.875 263 12440.85 36.65 54495.38 88888.00 2015-09-20 14:16:26.000 263 12440.77 36.65 54495.38 88888.00 2015-09-20 14:16:26.125 263 12440.73 36.62 54495.32 88888.00 2015-09-20 14:16:26.250 263 12440.67 36.67 54495.32 88888.00 2015-09-20 14:16:26.375 263 12440.62 36.73 54495.32 88888.00 2015-09-20 14:16:26.500 263 12440.55 36.77 54495.32 88888.00 2015-09-20 14:16:26.625 263 12440.52 36.80 54495.32 88888.00 2015-09-20 14:16:26.750 263 12440.60 36.83 54495.28 88888.00 2015-09-20 14:16:26.875 263 12440.60 36.88 54495.28 88888.00 2015-09-20 14:16:27.000 263 12440.65 36.92 54495.22 88888.00 2015-09-20 14:16:27.125 263 12440.70 36.98 54495.22 88888.00 2015-09-20 14:16:27.250 263 12440.65 37.00 54495.25 88888.00 2015-09-20 14:16:27.375 263 12440.60 37.02 54495.22 88888.00 2015-09-20 14:16:27.500 263 12440.58 37.02 54495.20 88888.00 2015-09-20 14:16:27.625 263 12440.65 36.98 54495.20 88888.00 2015-09-20 14:16:27.750 263 12440.65 36.98 54495.20 88888.00 2015-09-20 14:16:27.875 263 12440.58 37.00 54495.18 88888.00 2015-09-20 14:16:28.000 263 12440.65 37.02 54495.15 88888.00 2015-09-20 14:16:28.125 263 12440.73 37.05 54495.15 88888.00 2015-09-20 14:16:28.250 263 12440.75 37.00 54495.12 88888.00 2015-09-20 14:16:28.375 263 12440.80 36.98 54495.12 88888.00 2015-09-20 14:16:28.500 263 12440.80 36.95 54495.10 88888.00 2015-09-20 14:16:28.625 263 12440.80 36.90 54495.10 88888.00 2015-09-20 14:16:28.750 263 12440.77 36.88 54495.10 88888.00 2015-09-20 14:16:28.875 263 12440.75 36.80 54495.10 88888.00 2015-09-20 14:16:29.000 263 12440.70 36.73 54495.07 88888.00 2015-09-20 14:16:29.125 263 12440.65 36.73 54495.10 88888.00 2015-09-20 14:16:29.250 263 12440.58 36.73 54495.10 88888.00 2015-09-20 14:16:29.375 263 12440.50 36.77 54495.10 88888.00 2015-09-20 14:16:29.500 263 12440.33 36.77 54495.10 88888.00 2015-09-20 14:16:29.625 263 12440.12 36.85 54495.07 88888.00 2015-09-20 14:16:29.750 263 12439.95 36.92 54495.10 88888.00 2015-09-20 14:16:29.875 263 12439.75 37.02 54495.07 88888.00 2015-09-20 14:16:30.000 263 12439.58 37.10 54495.07 88888.00 2015-09-20 14:16:30.125 263 12439.45 37.20 54495.10 88888.00 2015-09-20 14:16:30.250 263 12439.25 37.30 54495.07 88888.00 2015-09-20 14:16:30.375 263 12439.12 37.38 54495.07 88888.00 2015-09-20 14:16:30.500 263 12438.98 37.40 54495.07 88888.00 2015-09-20 14:16:30.625 263 12438.85 37.48 54495.07 88888.00 2015-09-20 14:16:30.750 263 12438.70 37.55 54495.05 88888.00 2015-09-20 14:16:30.875 263 12438.55 37.60 54495.05 88888.00 2015-09-20 14:16:31.000 263 12438.38 37.65 54495.00 88888.00 2015-09-20 14:16:31.125 263 12438.20 37.75 54495.03 88888.00 2015-09-20 14:16:31.250 263 12438.00 37.85 54495.03 88888.00 2015-09-20 14:16:31.375 263 12437.85 37.92 54495.00 88888.00 2015-09-20 14:16:31.500 263 12437.62 38.02 54495.00 88888.00 2015-09-20 14:16:31.625 263 12437.42 38.10 54495.00 88888.00 2015-09-20 14:16:31.750 263 12437.27 38.15 54494.97 88888.00 2015-09-20 14:16:31.875 263 12437.17 38.17 54494.97 88888.00 2015-09-20 14:16:32.000 263 12437.02 38.20 54494.95 88888.00 2015-09-20 14:16:32.125 263 12436.90 38.23 54494.95 88888.00 2015-09-20 14:16:32.250 263 12436.75 38.33 54494.95 88888.00 2015-09-20 14:16:32.375 263 12436.67 38.38 54494.93 88888.00 2015-09-20 14:16:32.500 263 12436.55 38.40 54494.90 88888.00 2015-09-20 14:16:32.625 263 12436.48 38.50 54494.90 88888.00 2015-09-20 14:16:32.750 263 12436.42 38.55 54494.90 88888.00 2015-09-20 14:16:32.875 263 12436.50 38.62 54494.88 88888.00 2015-09-20 14:16:33.000 263 12436.45 38.67 54494.82 88888.00 2015-09-20 14:16:33.125 263 12436.40 38.77 54494.82 88888.00 2015-09-20 14:16:33.250 263 12436.30 38.88 54494.82 88888.00 2015-09-20 14:16:33.375 263 12436.25 38.98 54494.82 88888.00 2015-09-20 14:16:33.500 263 12436.17 39.05 54494.80 88888.00 2015-09-20 14:16:33.625 263 12436.25 39.08 54494.80 88888.00 2015-09-20 14:16:33.750 263 12436.27 39.10 54494.80 88888.00 2015-09-20 14:16:33.875 263 12436.27 39.10 54494.80 88888.00 2015-09-20 14:16:34.000 263 12436.30 39.12 54494.75 88888.00 2015-09-20 14:16:34.125 263 12436.33 39.12 54494.75 88888.00 2015-09-20 14:16:34.250 263 12436.33 39.12 54494.72 88888.00 2015-09-20 14:16:34.375 263 12436.35 39.15 54494.70 88888.00 2015-09-20 14:16:34.500 263 12436.42 39.17 54494.70 88888.00 2015-09-20 14:16:34.625 263 12436.45 39.15 54494.70 88888.00 2015-09-20 14:16:34.750 263 12436.48 39.12 54494.70 88888.00 2015-09-20 14:16:34.875 263 12436.50 39.17 54494.65 88888.00 2015-09-20 14:16:35.000 263 12436.60 39.25 54494.62 88888.00 2015-09-20 14:16:35.125 263 12436.62 39.30 54494.65 88888.00 2015-09-20 14:16:35.250 263 12436.60 39.33 54494.62 88888.00 2015-09-20 14:16:35.375 263 12436.65 39.38 54494.57 88888.00 2015-09-20 14:16:35.500 263 12436.73 39.38 54494.55 88888.00 2015-09-20 14:16:35.625 263 12436.77 39.42 54494.55 88888.00 2015-09-20 14:16:35.750 263 12436.75 39.45 54494.53 88888.00 2015-09-20 14:16:35.875 263 12436.73 39.48 54494.53 88888.00 2015-09-20 14:16:36.000 263 12436.73 39.48 54494.53 88888.00 2015-09-20 14:16:36.125 263 12436.70 39.48 54494.53 88888.00 2015-09-20 14:16:36.250 263 12436.70 39.52 54494.55 88888.00 2015-09-20 14:16:36.375 263 12436.73 39.52 54494.55 88888.00 2015-09-20 14:16:36.500 263 12436.70 39.50 54494.55 88888.00 2015-09-20 14:16:36.625 263 12436.73 39.48 54494.55 88888.00 2015-09-20 14:16:36.750 263 12436.75 39.52 54494.57 88888.00 2015-09-20 14:16:36.875 263 12436.80 39.55 54494.55 88888.00 2015-09-20 14:16:37.000 263 12436.73 39.52 54494.55 88888.00 2015-09-20 14:16:37.125 263 12436.62 39.50 54494.60 88888.00 2015-09-20 14:16:37.250 263 12436.52 39.48 54494.62 88888.00 2015-09-20 14:16:37.375 263 12436.50 39.50 54494.62 88888.00 2015-09-20 14:16:37.500 263 12436.40 39.50 54494.65 88888.00 2015-09-20 14:16:37.625 263 12436.25 39.45 54494.65 88888.00 2015-09-20 14:16:37.750 263 12436.15 39.45 54494.68 88888.00 2015-09-20 14:16:37.875 263 12436.12 39.50 54494.72 88888.00 2015-09-20 14:16:38.000 263 12436.08 39.50 54494.68 88888.00 2015-09-20 14:16:38.125 263 12436.00 39.52 54494.68 88888.00 2015-09-20 14:16:38.250 263 12435.90 39.50 54494.65 88888.00 2015-09-20 14:16:38.375 263 12435.90 39.52 54494.68 88888.00 2015-09-20 14:16:38.500 263 12435.85 39.55 54494.70 88888.00 2015-09-20 14:16:38.625 263 12435.83 39.55 54494.70 88888.00 2015-09-20 14:16:38.750 263 12435.83 39.58 54494.70 88888.00 2015-09-20 14:16:38.875 263 12435.80 39.60 54494.70 88888.00 2015-09-20 14:16:39.000 263 12435.77 39.60 54494.70 88888.00 2015-09-20 14:16:39.125 263 12435.77 39.58 54494.70 88888.00 2015-09-20 14:16:39.250 263 12435.73 39.58 54494.70 88888.00 2015-09-20 14:16:39.375 263 12435.70 39.55 54494.70 88888.00 2015-09-20 14:16:39.500 263 12435.73 39.58 54494.65 88888.00 2015-09-20 14:16:39.625 263 12435.67 39.62 54494.70 88888.00 2015-09-20 14:16:39.750 263 12435.67 39.67 54494.68 88888.00 2015-09-20 14:16:39.875 263 12435.62 39.80 54494.65 88888.00 2015-09-20 14:16:40.000 263 12435.62 39.92 54494.65 88888.00 2015-09-20 14:16:40.125 263 12435.67 40.08 54494.60 88888.00 2015-09-20 14:16:40.250 263 12435.65 40.17 54494.57 88888.00 2015-09-20 14:16:40.375 263 12435.65 40.30 54494.53 88888.00 2015-09-20 14:16:40.500 263 12435.58 40.48 54494.50 88888.00 2015-09-20 14:16:40.625 263 12435.60 40.60 54494.47 88888.00 2015-09-20 14:16:40.750 263 12435.65 40.70 54494.43 88888.00 2015-09-20 14:16:40.875 263 12435.67 40.83 54494.40 88888.00 2015-09-20 14:16:41.000 263 12435.67 40.92 54494.35 88888.00 2015-09-20 14:16:41.125 263 12435.67 41.00 54494.35 88888.00 2015-09-20 14:16:41.250 263 12435.65 41.05 54494.32 88888.00 2015-09-20 14:16:41.375 263 12435.73 41.15 54494.28 88888.00 2015-09-20 14:16:41.500 263 12435.75 41.20 54494.25 88888.00 2015-09-20 14:16:41.625 263 12435.75 41.23 54494.25 88888.00 2015-09-20 14:16:41.750 263 12435.85 41.23 54494.20 88888.00 2015-09-20 14:16:41.875 263 12435.83 41.20 54494.15 88888.00 2015-09-20 14:16:42.000 263 12435.77 41.20 54494.10 88888.00 2015-09-20 14:16:42.125 263 12435.73 41.25 54494.12 88888.00 2015-09-20 14:16:42.250 263 12435.70 41.33 54494.10 88888.00 2015-09-20 14:16:42.375 263 12435.75 41.38 54494.10 88888.00 2015-09-20 14:16:42.500 263 12435.83 41.42 54494.07 88888.00 2015-09-20 14:16:42.625 263 12435.80 41.48 54494.07 88888.00 2015-09-20 14:16:42.750 263 12435.77 41.50 54494.05 88888.00 2015-09-20 14:16:42.875 263 12435.77 41.50 54494.05 88888.00 2015-09-20 14:16:43.000 263 12435.77 41.52 54494.00 88888.00 2015-09-20 14:16:43.125 263 12435.88 41.55 54494.00 88888.00 2015-09-20 14:16:43.250 263 12435.88 41.50 54493.97 88888.00 2015-09-20 14:16:43.375 263 12435.98 41.50 54493.95 88888.00 2015-09-20 14:16:43.500 263 12436.02 41.45 54493.90 88888.00 2015-09-20 14:16:43.625 263 12436.12 41.40 54493.85 88888.00 2015-09-20 14:16:43.750 263 12436.23 41.35 54493.85 88888.00 2015-09-20 14:16:43.875 263 12436.27 41.23 54493.82 88888.00 2015-09-20 14:16:44.000 263 12436.40 41.08 54493.78 88888.00 2015-09-20 14:16:44.125 263 12436.52 40.98 54493.80 88888.00 2015-09-20 14:16:44.250 263 12436.60 40.80 54493.78 88888.00 2015-09-20 14:16:44.375 263 12436.62 40.65 54493.78 88888.00 2015-09-20 14:16:44.500 263 12436.73 40.48 54493.78 88888.00 2015-09-20 14:16:44.625 263 12436.85 40.35 54493.80 88888.00 2015-09-20 14:16:44.750 263 12436.98 40.15 54493.80 88888.00 2015-09-20 14:16:44.875 263 12437.00 39.98 54493.82 88888.00 2015-09-20 14:16:45.000 263 12437.00 39.88 54493.82 88888.00 2015-09-20 14:16:45.125 263 12437.10 39.77 54493.85 88888.00 2015-09-20 14:16:45.250 263 12437.10 39.58 54493.82 88888.00 2015-09-20 14:16:45.375 263 12437.08 39.48 54493.85 88888.00 2015-09-20 14:16:45.500 263 12437.02 39.45 54493.90 88888.00 2015-09-20 14:16:45.625 263 12436.92 39.40 54493.90 88888.00 2015-09-20 14:16:45.750 263 12436.88 39.45 54493.93 88888.00 2015-09-20 14:16:45.875 263 12436.83 39.45 54493.95 88888.00 2015-09-20 14:16:46.000 263 12436.73 39.52 54493.95 88888.00 2015-09-20 14:16:46.125 263 12436.65 39.58 54493.97 88888.00 2015-09-20 14:16:46.250 263 12436.65 39.60 54493.95 88888.00 2015-09-20 14:16:46.375 263 12436.70 39.62 54493.97 88888.00 2015-09-20 14:16:46.500 263 12436.70 39.67 54493.97 88888.00 2015-09-20 14:16:46.625 263 12436.73 39.73 54493.95 88888.00 2015-09-20 14:16:46.750 263 12436.75 39.73 54493.95 88888.00 2015-09-20 14:16:46.875 263 12436.77 39.73 54493.97 88888.00 2015-09-20 14:16:47.000 263 12436.77 39.73 54494.00 88888.00 2015-09-20 14:16:47.125 263 12436.75 39.70 54493.97 88888.00 2015-09-20 14:16:47.250 263 12436.70 39.73 54494.03 88888.00 2015-09-20 14:16:47.375 263 12436.73 39.75 54494.05 88888.00 2015-09-20 14:16:47.500 263 12436.70 39.83 54494.05 88888.00 2015-09-20 14:16:47.625 263 12436.62 39.88 54494.05 88888.00 2015-09-20 14:16:47.750 263 12436.62 39.95 54494.03 88888.00 2015-09-20 14:16:47.875 263 12436.60 40.10 54494.03 88888.00 2015-09-20 14:16:48.000 263 12436.58 40.20 54494.00 88888.00 2015-09-20 14:16:48.125 263 12436.55 40.33 54494.00 88888.00 2015-09-20 14:16:48.250 263 12436.48 40.40 54493.97 88888.00 2015-09-20 14:16:48.375 263 12436.40 40.48 54494.00 88888.00 2015-09-20 14:16:48.500 263 12436.38 40.60 54493.97 88888.00 2015-09-20 14:16:48.625 263 12436.35 40.67 54493.97 88888.00 2015-09-20 14:16:48.750 263 12436.30 40.75 54494.00 88888.00 2015-09-20 14:16:48.875 263 12436.30 40.83 54493.97 88888.00 2015-09-20 14:16:49.000 263 12436.25 40.88 54493.97 88888.00 2015-09-20 14:16:49.125 263 12436.20 40.90 54493.97 88888.00 2015-09-20 14:16:49.250 263 12436.12 40.98 54493.93 88888.00 2015-09-20 14:16:49.375 263 12436.08 41.02 54493.93 88888.00 2015-09-20 14:16:49.500 263 12436.05 41.10 54493.90 88888.00 2015-09-20 14:16:49.625 263 12436.02 41.20 54493.90 88888.00 2015-09-20 14:16:49.750 263 12435.98 41.35 54493.85 88888.00 2015-09-20 14:16:49.875 263 12435.98 41.50 54493.85 88888.00 2015-09-20 14:16:50.000 263 12436.02 41.62 54493.82 88888.00 2015-09-20 14:16:50.125 263 12436.10 41.77 54493.75 88888.00 2015-09-20 14:16:50.250 263 12436.08 41.90 54493.70 88888.00 2015-09-20 14:16:50.375 263 12436.08 41.98 54493.68 88888.00 2015-09-20 14:16:50.500 263 12436.15 42.02 54493.65 88888.00 2015-09-20 14:16:50.625 263 12436.23 42.08 54493.62 88888.00 2015-09-20 14:16:50.750 263 12436.25 42.17 54493.57 88888.00 2015-09-20 14:16:50.875 263 12436.15 42.20 54493.53 88888.00 2015-09-20 14:16:51.000 263 12436.15 42.20 54493.47 88888.00 2015-09-20 14:16:51.125 263 12436.17 42.20 54493.45 88888.00 2015-09-20 14:16:51.250 263 12436.27 42.20 54493.38 88888.00 2015-09-20 14:16:51.375 263 12436.40 42.20 54493.38 88888.00 2015-09-20 14:16:51.500 263 12436.42 42.12 54493.30 88888.00 2015-09-20 14:16:51.625 263 12436.38 42.02 54493.28 88888.00 2015-09-20 14:16:51.750 263 12436.48 41.95 54493.25 88888.00 2015-09-20 14:16:51.875 263 12436.58 41.85 54493.20 88888.00 2015-09-20 14:16:52.000 263 12436.65 41.73 54493.15 88888.00 2015-09-20 14:16:52.125 263 12436.65 41.65 54493.15 88888.00 2015-09-20 14:16:52.250 263 12436.55 41.52 54493.12 88888.00 2015-09-20 14:16:52.375 263 12436.58 41.48 54493.12 88888.00 2015-09-20 14:16:52.500 263 12436.67 41.38 54493.07 88888.00 2015-09-20 14:16:52.625 263 12436.73 41.25 54493.07 88888.00 2015-09-20 14:16:52.750 263 12436.70 41.12 54493.05 88888.00 2015-09-20 14:16:52.875 263 12436.73 41.05 54493.03 88888.00 2015-09-20 14:16:53.000 263 12436.77 40.95 54493.03 88888.00 2015-09-20 14:16:53.125 263 12436.75 40.92 54493.00 88888.00 2015-09-20 14:16:53.250 263 12436.75 40.90 54493.00 88888.00 2015-09-20 14:16:53.375 263 12436.80 40.88 54492.95 88888.00 2015-09-20 14:16:53.500 263 12436.88 40.85 54492.95 88888.00 2015-09-20 14:16:53.625 263 12436.80 40.85 54492.93 88888.00 2015-09-20 14:16:53.750 263 12436.83 40.85 54492.90 88888.00 2015-09-20 14:16:53.875 263 12436.92 40.85 54492.88 88888.00 2015-09-20 14:16:54.000 263 12437.00 40.85 54492.88 88888.00 2015-09-20 14:16:54.125 263 12436.98 40.85 54492.90 88888.00 2015-09-20 14:16:54.250 263 12436.98 40.75 54492.88 88888.00 2015-09-20 14:16:54.375 263 12437.05 40.77 54492.82 88888.00 2015-09-20 14:16:54.500 263 12437.08 40.75 54492.80 88888.00 2015-09-20 14:16:54.625 263 12437.10 40.67 54492.80 88888.00 2015-09-20 14:16:54.750 263 12437.17 40.60 54492.80 88888.00 2015-09-20 14:16:54.875 263 12437.20 40.55 54492.80 88888.00 2015-09-20 14:16:55.000 263 12437.23 40.45 54492.80 88888.00 2015-09-20 14:16:55.125 263 12437.23 40.35 54492.82 88888.00 2015-09-20 14:16:55.250 263 12437.23 40.25 54492.82 88888.00 2015-09-20 14:16:55.375 263 12437.27 40.27 54492.82 88888.00 2015-09-20 14:16:55.500 263 12437.17 40.23 54492.80 88888.00 2015-09-20 14:16:55.625 263 12437.15 40.25 54492.78 88888.00 2015-09-20 14:16:55.750 263 12437.10 40.30 54492.78 88888.00 2015-09-20 14:16:55.875 263 12437.02 40.35 54492.78 88888.00 2015-09-20 14:16:56.000 263 12436.92 40.33 54492.78 88888.00 2015-09-20 14:16:56.125 263 12436.85 40.33 54492.78 88888.00 2015-09-20 14:16:56.250 263 12436.75 40.27 54492.80 88888.00 2015-09-20 14:16:56.375 263 12436.70 40.25 54492.80 88888.00 2015-09-20 14:16:56.500 263 12436.60 40.27 54492.80 88888.00 2015-09-20 14:16:56.625 263 12436.45 40.30 54492.80 88888.00 2015-09-20 14:16:56.750 263 12436.30 40.27 54492.80 88888.00 2015-09-20 14:16:56.875 263 12436.20 40.25 54492.78 88888.00 2015-09-20 14:16:57.000 263 12436.12 40.17 54492.80 88888.00 2015-09-20 14:16:57.125 263 12436.05 40.15 54492.80 88888.00 2015-09-20 14:16:57.250 263 12435.90 40.10 54492.82 88888.00 2015-09-20 14:16:57.375 263 12435.85 40.08 54492.80 88888.00 2015-09-20 14:16:57.500 263 12435.77 40.08 54492.80 88888.00 2015-09-20 14:16:57.625 263 12435.75 40.05 54492.80 88888.00 2015-09-20 14:16:57.750 263 12435.73 40.08 54492.82 88888.00 2015-09-20 14:16:57.875 263 12435.58 40.17 54492.82 88888.00 2015-09-20 14:16:58.000 263 12435.45 40.17 54492.82 88888.00 2015-09-20 14:16:58.125 263 12435.35 40.17 54492.82 88888.00 2015-09-20 14:16:58.250 263 12435.23 40.23 54492.80 88888.00 2015-09-20 14:16:58.375 263 12435.17 40.25 54492.80 88888.00 2015-09-20 14:16:58.500 263 12435.15 40.30 54492.80 88888.00 2015-09-20 14:16:58.625 263 12435.08 40.35 54492.78 88888.00 2015-09-20 14:16:58.750 263 12434.98 40.35 54492.80 88888.00 2015-09-20 14:16:58.875 263 12434.85 40.38 54492.78 88888.00 2015-09-20 14:16:59.000 263 12434.70 40.38 54492.78 88888.00 2015-09-20 14:16:59.125 263 12434.65 40.35 54492.80 88888.00 2015-09-20 14:16:59.250 263 12434.55 40.33 54492.80 88888.00 2015-09-20 14:16:59.375 263 12434.50 40.30 54492.80 88888.00 2015-09-20 14:16:59.500 263 12434.45 40.33 54492.78 88888.00 2015-09-20 14:16:59.625 263 12434.38 40.35 54492.78 88888.00 2015-09-20 14:16:59.750 263 12434.33 40.38 54492.75 88888.00 2015-09-20 14:16:59.875 263 12434.27 40.40 54492.78 88888.00 2015-09-20 14:17:00.000 263 12434.27 40.42 54492.75 88888.00 2015-09-20 14:17:00.125 263 12434.23 40.48 54492.75 88888.00 2015-09-20 14:17:00.250 263 12434.12 40.55 54492.75 88888.00 2015-09-20 14:17:00.375 263 12434.02 40.60 54492.75 88888.00 2015-09-20 14:17:00.500 263 12433.95 40.65 54492.72 88888.00 2015-09-20 14:17:00.625 263 12433.95 40.70 54492.70 88888.00 2015-09-20 14:17:00.750 263 12433.92 40.75 54492.68 88888.00 2015-09-20 14:17:00.875 263 12433.95 40.85 54492.68 88888.00 2015-09-20 14:17:01.000 263 12433.92 41.02 54492.65 88888.00 2015-09-20 14:17:01.125 263 12433.92 41.17 54492.65 88888.00 2015-09-20 14:17:01.250 263 12433.92 41.25 54492.65 88888.00 2015-09-20 14:17:01.375 263 12433.95 41.27 54492.60 88888.00 2015-09-20 14:17:01.500 263 12433.95 41.25 54492.60 88888.00 2015-09-20 14:17:01.625 263 12434.00 41.33 54492.60 88888.00 2015-09-20 14:17:01.750 263 12434.08 41.35 54492.60 88888.00 2015-09-20 14:17:01.875 263 12434.10 41.35 54492.55 88888.00 2015-09-20 14:17:02.000 263 12434.20 41.40 54492.50 88888.00 2015-09-20 14:17:02.125 263 12434.30 41.42 54492.50 88888.00 2015-09-20 14:17:02.250 263 12434.30 41.42 54492.45 88888.00 2015-09-20 14:17:02.375 263 12434.30 41.40 54492.45 88888.00 2015-09-20 14:17:02.500 263 12434.30 41.38 54492.47 88888.00 2015-09-20 14:17:02.625 263 12434.27 41.33 54492.45 88888.00 2015-09-20 14:17:02.750 263 12434.33 41.35 54492.43 88888.00 2015-09-20 14:17:02.875 263 12434.35 41.42 54492.43 88888.00 2015-09-20 14:17:03.000 263 12434.38 41.38 54492.38 88888.00 2015-09-20 14:17:03.125 263 12434.35 41.33 54492.40 88888.00 2015-09-20 14:17:03.250 263 12434.38 41.25 54492.35 88888.00 2015-09-20 14:17:03.375 263 12434.42 41.23 54492.32 88888.00 2015-09-20 14:17:03.500 263 12434.45 41.17 54492.32 88888.00 2015-09-20 14:17:03.625 263 12434.50 41.10 54492.30 88888.00 2015-09-20 14:17:03.750 263 12434.48 41.02 54492.28 88888.00 2015-09-20 14:17:03.875 263 12434.45 40.90 54492.25 88888.00 2015-09-20 14:17:04.000 263 12434.48 40.77 54492.22 88888.00 2015-09-20 14:17:04.125 263 12434.50 40.67 54492.25 88888.00 2015-09-20 14:17:04.250 263 12434.52 40.58 54492.22 88888.00 2015-09-20 14:17:04.375 263 12434.50 40.48 54492.22 88888.00 2015-09-20 14:17:04.500 263 12434.55 40.35 54492.22 88888.00 2015-09-20 14:17:04.625 263 12434.52 40.23 54492.22 88888.00 2015-09-20 14:17:04.750 263 12434.55 40.15 54492.20 88888.00 2015-09-20 14:17:04.875 263 12434.48 40.08 54492.22 88888.00 2015-09-20 14:17:05.000 263 12434.38 39.98 54492.20 88888.00 2015-09-20 14:17:05.125 263 12434.35 39.90 54492.22 88888.00 2015-09-20 14:17:05.250 263 12434.33 39.85 54492.20 88888.00 2015-09-20 14:17:05.375 263 12434.30 39.77 54492.20 88888.00 2015-09-20 14:17:05.500 263 12434.23 39.67 54492.20 88888.00 2015-09-20 14:17:05.625 263 12434.23 39.65 54492.18 88888.00 2015-09-20 14:17:05.750 263 12434.23 39.55 54492.15 88888.00 2015-09-20 14:17:05.875 263 12434.17 39.48 54492.18 88888.00 2015-09-20 14:17:06.000 263 12434.20 39.35 54492.15 88888.00 2015-09-20 14:17:06.125 263 12434.17 39.30 54492.12 88888.00 2015-09-20 14:17:06.250 263 12434.15 39.23 54492.10 88888.00 2015-09-20 14:17:06.375 263 12434.23 39.20 54492.10 88888.00 2015-09-20 14:17:06.500 263 12434.23 39.23 54492.10 88888.00 2015-09-20 14:17:06.625 263 12434.17 39.17 54492.05 88888.00 2015-09-20 14:17:06.750 263 12434.15 39.12 54492.03 88888.00 2015-09-20 14:17:06.875 263 12434.15 39.10 54492.03 88888.00 2015-09-20 14:17:07.000 263 12434.10 39.10 54491.97 88888.00 2015-09-20 14:17:07.125 263 12434.08 39.10 54492.00 88888.00 2015-09-20 14:17:07.250 263 12434.02 39.08 54491.97 88888.00 2015-09-20 14:17:07.375 263 12434.00 39.10 54491.93 88888.00 2015-09-20 14:17:07.500 263 12434.00 39.08 54491.93 88888.00 2015-09-20 14:17:07.625 263 12433.98 39.05 54491.90 88888.00 2015-09-20 14:17:07.750 263 12433.90 39.05 54491.90 88888.00 2015-09-20 14:17:07.875 263 12433.85 39.05 54491.85 88888.00 2015-09-20 14:17:08.000 263 12433.80 39.02 54491.85 88888.00 2015-09-20 14:17:08.125 263 12433.75 39.00 54491.82 88888.00 2015-09-20 14:17:08.250 263 12433.80 39.00 54491.80 88888.00 2015-09-20 14:17:08.375 263 12433.88 39.02 54491.78 88888.00 2015-09-20 14:17:08.500 263 12433.90 39.02 54491.72 88888.00 2015-09-20 14:17:08.625 263 12433.90 39.05 54491.75 88888.00 2015-09-20 14:17:08.750 263 12433.92 39.08 54491.72 88888.00 2015-09-20 14:17:08.875 263 12434.02 39.10 54491.68 88888.00 2015-09-20 14:17:09.000 263 12434.12 39.10 54491.62 88888.00 2015-09-20 14:17:09.125 263 12434.17 39.17 54491.62 88888.00 2015-09-20 14:17:09.250 263 12434.12 39.17 54491.60 88888.00 2015-09-20 14:17:09.375 263 12434.17 39.25 54491.57 88888.00 2015-09-20 14:17:09.500 263 12434.30 39.30 54491.53 88888.00 2015-09-20 14:17:09.625 263 12434.33 39.30 54491.53 88888.00 2015-09-20 14:17:09.750 263 12434.38 39.27 54491.50 88888.00 2015-09-20 14:17:09.875 263 12434.42 39.25 54491.47 88888.00 2015-09-20 14:17:10.000 263 12434.45 39.20 54491.45 88888.00 2015-09-20 14:17:10.125 263 12434.50 39.17 54491.47 88888.00 2015-09-20 14:17:10.250 263 12434.48 39.10 54491.45 88888.00 2015-09-20 14:17:10.375 263 12434.50 39.08 54491.47 88888.00 2015-09-20 14:17:10.500 263 12434.48 39.02 54491.45 88888.00 2015-09-20 14:17:10.625 263 12434.48 38.98 54491.40 88888.00 2015-09-20 14:17:10.750 263 12434.45 38.95 54491.45 88888.00 2015-09-20 14:17:10.875 263 12434.38 38.85 54491.47 88888.00 2015-09-20 14:17:11.000 263 12434.30 38.77 54491.45 88888.00 2015-09-20 14:17:11.125 263 12434.25 38.73 54491.50 88888.00 2015-09-20 14:17:11.250 263 12434.17 38.62 54491.53 88888.00 2015-09-20 14:17:11.375 263 12434.08 38.62 54491.53 88888.00 2015-09-20 14:17:11.500 263 12433.90 38.55 54491.55 88888.00 2015-09-20 14:17:11.625 263 12433.80 38.48 54491.55 88888.00 2015-09-20 14:17:11.750 263 12433.73 38.42 54491.60 88888.00 2015-09-20 14:17:11.875 263 12433.67 38.40 54491.60 88888.00 2015-09-20 14:17:12.000 263 12433.55 38.33 54491.60 88888.00 2015-09-20 14:17:12.125 263 12433.45 38.23 54491.60 88888.00 2015-09-20 14:17:12.250 263 12433.35 38.17 54491.62 88888.00 2015-09-20 14:17:12.375 263 12433.27 38.17 54491.62 88888.00 2015-09-20 14:17:12.500 263 12433.27 38.15 54491.65 88888.00 2015-09-20 14:17:12.625 263 12433.30 38.08 54491.65 88888.00 2015-09-20 14:17:12.750 263 12433.25 37.98 54491.68 88888.00 2015-09-20 14:17:12.875 263 12433.20 37.95 54491.68 88888.00 2015-09-20 14:17:13.000 263 12433.15 37.88 54491.68 88888.00 2015-09-20 14:17:13.125 263 12433.08 37.88 54491.65 88888.00 2015-09-20 14:17:13.250 263 12433.00 37.80 54491.70 88888.00 2015-09-20 14:17:13.375 263 12432.92 37.75 54491.72 88888.00 2015-09-20 14:17:13.500 263 12432.92 37.70 54491.72 88888.00 2015-09-20 14:17:13.625 263 12432.90 37.70 54491.75 88888.00 2015-09-20 14:17:13.750 263 12432.85 37.65 54491.72 88888.00 2015-09-20 14:17:13.875 263 12432.73 37.60 54491.75 88888.00 2015-09-20 14:17:14.000 263 12432.58 37.62 54491.72 88888.00 2015-09-20 14:17:14.125 263 12432.58 37.62 54491.75 88888.00 2015-09-20 14:17:14.250 263 12432.52 37.60 54491.72 88888.00 2015-09-20 14:17:14.375 263 12432.55 37.58 54491.70 88888.00 2015-09-20 14:17:14.500 263 12432.50 37.55 54491.70 88888.00 2015-09-20 14:17:14.625 263 12432.45 37.52 54491.68 88888.00 2015-09-20 14:17:14.750 263 12432.42 37.55 54491.68 88888.00 2015-09-20 14:17:14.875 263 12432.45 37.55 54491.68 88888.00 2015-09-20 14:17:15.000 263 12432.42 37.52 54491.60 88888.00 2015-09-20 14:17:15.125 263 12432.42 37.58 54491.60 88888.00 2015-09-20 14:17:15.250 263 12432.38 37.62 54491.60 88888.00 2015-09-20 14:17:15.375 263 12432.33 37.65 54491.55 88888.00 2015-09-20 14:17:15.500 263 12432.30 37.70 54491.55 88888.00 2015-09-20 14:17:15.625 263 12432.25 37.80 54491.53 88888.00 2015-09-20 14:17:15.750 263 12432.25 37.95 54491.50 88888.00 2015-09-20 14:17:15.875 263 12432.23 38.05 54491.47 88888.00 2015-09-20 14:17:16.000 263 12432.15 38.10 54491.47 88888.00 2015-09-20 14:17:16.125 263 12432.15 38.15 54491.43 88888.00 2015-09-20 14:17:16.250 263 12432.12 38.25 54491.38 88888.00 2015-09-20 14:17:16.375 263 12432.12 38.38 54491.35 88888.00 2015-09-20 14:17:16.500 263 12432.08 38.48 54491.32 88888.00 2015-09-20 14:17:16.625 263 12432.08 38.60 54491.32 88888.00 2015-09-20 14:17:16.750 263 12432.08 38.80 54491.30 88888.00 2015-09-20 14:17:16.875 263 12432.00 38.92 54491.28 88888.00 2015-09-20 14:17:17.000 263 12431.90 39.02 54491.22 88888.00 2015-09-20 14:17:17.125 263 12431.80 39.17 54491.22 88888.00 2015-09-20 14:17:17.250 263 12431.75 39.33 54491.22 88888.00 2015-09-20 14:17:17.375 263 12431.65 39.45 54491.20 88888.00 2015-09-20 14:17:17.500 263 12431.52 39.58 54491.18 88888.00 2015-09-20 14:17:17.625 263 12431.50 39.67 54491.15 88888.00 2015-09-20 14:17:17.750 263 12431.45 39.77 54491.12 88888.00 2015-09-20 14:17:17.875 263 12431.45 39.88 54491.07 88888.00 2015-09-20 14:17:18.000 263 12431.45 39.98 54491.03 88888.00 2015-09-20 14:17:18.125 263 12431.48 40.10 54491.00 88888.00 2015-09-20 14:17:18.250 263 12431.48 40.20 54490.97 88888.00 2015-09-20 14:17:18.375 263 12431.52 40.30 54490.93 88888.00 2015-09-20 14:17:18.500 263 12431.52 40.40 54490.88 88888.00 2015-09-20 14:17:18.625 263 12431.58 40.48 54490.85 88888.00 2015-09-20 14:17:18.750 263 12431.65 40.52 54490.80 88888.00 2015-09-20 14:17:18.875 263 12431.70 40.50 54490.78 88888.00 2015-09-20 14:17:19.000 263 12431.75 40.48 54490.75 88888.00 2015-09-20 14:17:19.125 263 12431.77 40.42 54490.72 88888.00 2015-09-20 14:17:19.250 263 12431.77 40.35 54490.70 88888.00 2015-09-20 14:17:19.375 263 12431.90 40.27 54490.68 88888.00 2015-09-20 14:17:19.500 263 12431.92 40.23 54490.68 88888.00 2015-09-20 14:17:19.625 263 12431.90 40.23 54490.68 88888.00 2015-09-20 14:17:19.750 263 12431.90 40.23 54490.65 88888.00 2015-09-20 14:17:19.875 263 12431.92 40.17 54490.62 88888.00 2015-09-20 14:17:20.000 263 12432.02 40.08 54490.57 88888.00 2015-09-20 14:17:20.125 263 12432.08 40.00 54490.60 88888.00 2015-09-20 14:17:20.250 263 12432.05 39.90 54490.60 88888.00 2015-09-20 14:17:20.375 263 12432.08 39.85 54490.60 88888.00 2015-09-20 14:17:20.500 263 12432.12 39.83 54490.60 88888.00 2015-09-20 14:17:20.625 263 12432.12 39.83 54490.60 88888.00 2015-09-20 14:17:20.750 263 12432.12 39.77 54490.57 88888.00 2015-09-20 14:17:20.875 263 12432.12 39.73 54490.55 88888.00 2015-09-20 14:17:21.000 263 12432.17 39.65 54490.57 88888.00 2015-09-20 14:17:21.125 263 12432.25 39.60 54490.57 88888.00 2015-09-20 14:17:21.250 263 12432.33 39.50 54490.57 88888.00 2015-09-20 14:17:21.375 263 12432.40 39.42 54490.55 88888.00 2015-09-20 14:17:21.500 263 12432.42 39.35 54490.55 88888.00 2015-09-20 14:17:21.625 263 12432.52 39.33 54490.53 88888.00 2015-09-20 14:17:21.750 263 12432.60 39.23 54490.53 88888.00 2015-09-20 14:17:21.875 263 12432.70 39.10 54490.53 88888.00 2015-09-20 14:17:22.000 263 12432.75 39.00 54490.53 88888.00 2015-09-20 14:17:22.125 263 12432.85 38.90 54490.55 88888.00 2015-09-20 14:17:22.250 263 12432.90 38.83 54490.53 88888.00 2015-09-20 14:17:22.375 263 12433.00 38.75 54490.50 88888.00 2015-09-20 14:17:22.500 263 12433.00 38.62 54490.50 88888.00 2015-09-20 14:17:22.625 263 12433.00 38.48 54490.50 88888.00 2015-09-20 14:17:22.750 263 12432.98 38.35 54490.47 88888.00 2015-09-20 14:17:22.875 263 12432.95 38.20 54490.47 88888.00 2015-09-20 14:17:23.000 263 12432.92 38.05 54490.47 88888.00 2015-09-20 14:17:23.125 263 12432.88 37.92 54490.47 88888.00 2015-09-20 14:17:23.250 263 12432.83 37.73 54490.50 88888.00 2015-09-20 14:17:23.375 263 12432.88 37.65 54490.47 88888.00 2015-09-20 14:17:23.500 263 12432.80 37.55 54490.50 88888.00 2015-09-20 14:17:23.625 263 12432.70 37.38 54490.47 88888.00 2015-09-20 14:17:23.750 263 12432.65 37.23 54490.45 88888.00 2015-09-20 14:17:23.875 263 12432.60 37.10 54490.45 88888.00 2015-09-20 14:17:24.000 263 12432.58 36.95 54490.43 88888.00 2015-09-20 14:17:24.125 263 12432.58 36.75 54490.43 88888.00 2015-09-20 14:17:24.250 263 12432.48 36.50 54490.43 88888.00 2015-09-20 14:17:24.375 263 12432.45 36.38 54490.43 88888.00 2015-09-20 14:17:24.500 263 12432.50 36.20 54490.43 88888.00 2015-09-20 14:17:24.625 263 12432.42 36.02 54490.40 88888.00 2015-09-20 14:17:24.750 263 12432.35 35.95 54490.38 88888.00 2015-09-20 14:17:24.875 263 12432.27 35.77 54490.38 88888.00 2015-09-20 14:17:25.000 263 12432.23 35.55 54490.38 88888.00 2015-09-20 14:17:25.125 263 12432.17 35.40 54490.38 88888.00 2015-09-20 14:17:25.250 263 12432.05 35.25 54490.38 88888.00 2015-09-20 14:17:25.375 263 12431.98 35.15 54490.38 88888.00 2015-09-20 14:17:25.500 263 12431.90 34.92 54490.35 88888.00 2015-09-20 14:17:25.625 263 12431.83 34.77 54490.32 88888.00 2015-09-20 14:17:25.750 263 12431.77 34.60 54490.32 88888.00 2015-09-20 14:17:25.875 263 12431.67 34.45 54490.32 88888.00 2015-09-20 14:17:26.000 263 12431.65 34.35 54490.30 88888.00 2015-09-20 14:17:26.125 263 12431.52 34.27 54490.30 88888.00 2015-09-20 14:17:26.250 263 12431.40 34.17 54490.30 88888.00 2015-09-20 14:17:26.375 263 12431.35 34.15 54490.28 88888.00 2015-09-20 14:17:26.500 263 12431.27 34.15 54490.22 88888.00 2015-09-20 14:17:26.625 263 12431.17 34.15 54490.22 88888.00 2015-09-20 14:17:26.750 263 12431.05 34.25 54490.25 88888.00 2015-09-20 14:17:26.875 263 12430.92 34.33 54490.22 88888.00 2015-09-20 14:17:27.000 263 12430.85 34.30 54490.20 88888.00 2015-09-20 14:17:27.125 263 12430.75 34.33 54490.20 88888.00 2015-09-20 14:17:27.250 263 12430.67 34.35 54490.22 88888.00 2015-09-20 14:17:27.375 263 12430.67 34.42 54490.20 88888.00 2015-09-20 14:17:27.500 263 12430.60 34.50 54490.22 88888.00 2015-09-20 14:17:27.625 263 12430.52 34.55 54490.20 88888.00 2015-09-20 14:17:27.750 263 12430.45 34.60 54490.18 88888.00 2015-09-20 14:17:27.875 263 12430.42 34.62 54490.18 88888.00 2015-09-20 14:17:28.000 263 12430.40 34.67 54490.15 88888.00 2015-09-20 14:17:28.125 263 12430.38 34.73 54490.18 88888.00 2015-09-20 14:17:28.250 263 12430.27 34.67 54490.18 88888.00 2015-09-20 14:17:28.375 263 12430.30 34.65 54490.15 88888.00 2015-09-20 14:17:28.500 263 12430.33 34.62 54490.12 88888.00 2015-09-20 14:17:28.625 263 12430.30 34.58 54490.12 88888.00 2015-09-20 14:17:28.750 263 12430.27 34.50 54490.12 88888.00 2015-09-20 14:17:28.875 263 12430.17 34.50 54490.12 88888.00 2015-09-20 14:17:29.000 263 12430.15 34.50 54490.07 88888.00 2015-09-20 14:17:29.125 263 12430.15 34.50 54490.07 88888.00 2015-09-20 14:17:29.250 263 12430.15 34.42 54490.05 88888.00 2015-09-20 14:17:29.375 263 12430.15 34.38 54490.05 88888.00 2015-09-20 14:17:29.500 263 12430.10 34.38 54490.07 88888.00 2015-09-20 14:17:29.625 263 12430.08 34.38 54490.10 88888.00 2015-09-20 14:17:29.750 263 12430.05 34.33 54490.10 88888.00 2015-09-20 14:17:29.875 263 12429.98 34.30 54490.12 88888.00 2015-09-20 14:17:30.000 263 12429.85 34.25 54490.05 88888.00 2015-09-20 14:17:30.125 263 12429.80 34.15 54490.05 88888.00 2015-09-20 14:17:30.250 263 12429.70 34.15 54490.07 88888.00 2015-09-20 14:17:30.375 263 12429.65 34.17 54490.07 88888.00 2015-09-20 14:17:30.500 263 12429.60 34.12 54490.07 88888.00 2015-09-20 14:17:30.625 263 12429.52 34.10 54490.07 88888.00 2015-09-20 14:17:30.750 263 12429.50 34.10 54490.07 88888.00 2015-09-20 14:17:30.875 263 12429.48 34.05 54490.05 88888.00 2015-09-20 14:17:31.000 263 12429.42 34.00 54490.03 88888.00 2015-09-20 14:17:31.125 263 12429.35 33.95 54490.07 88888.00 2015-09-20 14:17:31.250 263 12429.30 33.83 54490.07 88888.00 2015-09-20 14:17:31.375 263 12429.25 33.73 54490.07 88888.00 2015-09-20 14:17:31.500 263 12429.23 33.62 54490.05 88888.00 2015-09-20 14:17:31.625 263 12429.15 33.45 54490.07 88888.00 2015-09-20 14:17:31.750 263 12429.05 33.25 54490.07 88888.00 2015-09-20 14:17:31.875 263 12428.95 33.17 54490.07 88888.00 2015-09-20 14:17:32.000 263 12428.88 33.10 54490.07 88888.00 2015-09-20 14:17:32.125 263 12428.75 33.05 54490.10 88888.00 2015-09-20 14:17:32.250 263 12428.52 33.02 54490.12 88888.00 2015-09-20 14:17:32.375 263 12428.45 33.00 54490.12 88888.00 2015-09-20 14:17:32.500 263 12428.33 32.98 54490.15 88888.00 2015-09-20 14:17:32.625 263 12428.20 32.92 54490.15 88888.00 2015-09-20 14:17:32.750 263 12428.05 32.85 54490.15 88888.00 2015-09-20 14:17:32.875 263 12427.88 32.75 54490.15 88888.00 2015-09-20 14:17:33.000 263 12427.67 32.62 54490.15 88888.00 2015-09-20 14:17:33.125 263 12427.58 32.58 54490.18 88888.00 2015-09-20 14:17:33.250 263 12427.45 32.52 54490.15 88888.00 2015-09-20 14:17:33.375 263 12427.45 32.55 54490.15 88888.00 2015-09-20 14:17:33.500 263 12427.48 32.55 54490.12 88888.00 2015-09-20 14:17:33.625 263 12427.50 32.52 54490.10 88888.00 2015-09-20 14:17:33.750 263 12427.48 32.55 54490.07 88888.00 2015-09-20 14:17:33.875 263 12427.42 32.60 54490.07 88888.00 2015-09-20 14:17:34.000 263 12427.40 32.65 54490.03 88888.00 2015-09-20 14:17:34.125 263 12427.35 32.70 54490.03 88888.00 2015-09-20 14:17:34.250 263 12427.33 32.70 54490.00 88888.00 2015-09-20 14:17:34.375 263 12427.25 32.70 54490.00 88888.00 2015-09-20 14:17:34.500 263 12427.17 32.73 54490.00 88888.00 2015-09-20 14:17:34.625 263 12427.15 32.80 54489.97 88888.00 2015-09-20 14:17:34.750 263 12427.05 32.88 54489.97 88888.00 2015-09-20 14:17:34.875 263 12426.92 32.90 54489.93 88888.00 2015-09-20 14:17:35.000 263 12426.85 32.85 54489.93 88888.00 2015-09-20 14:17:35.125 263 12426.77 32.88 54489.93 88888.00 2015-09-20 14:17:35.250 263 12426.70 32.98 54489.90 88888.00 2015-09-20 14:17:35.375 263 12426.67 33.02 54489.93 88888.00 2015-09-20 14:17:35.500 263 12426.52 33.10 54489.90 88888.00 2015-09-20 14:17:35.625 263 12426.40 33.12 54489.88 88888.00 2015-09-20 14:17:35.750 263 12426.30 33.20 54489.85 88888.00 2015-09-20 14:17:35.875 263 12426.12 33.23 54489.82 88888.00 2015-09-20 14:17:36.000 263 12425.95 33.27 54489.82 88888.00 2015-09-20 14:17:36.125 263 12425.75 33.33 54489.85 88888.00 2015-09-20 14:17:36.250 263 12425.55 33.42 54489.85 88888.00 2015-09-20 14:17:36.375 263 12425.45 33.50 54489.85 88888.00 2015-09-20 14:17:36.500 263 12425.27 33.55 54489.85 88888.00 2015-09-20 14:17:36.625 263 12425.08 33.62 54489.85 88888.00 2015-09-20 14:17:36.750 263 12424.88 33.73 54489.82 88888.00 2015-09-20 14:17:36.875 263 12424.77 33.85 54489.85 88888.00 2015-09-20 14:17:37.000 263 12424.70 33.95 54489.82 88888.00 2015-09-20 14:17:37.125 263 12424.60 33.95 54489.78 88888.00 2015-09-20 14:17:37.250 263 12424.48 34.00 54489.75 88888.00 2015-09-20 14:17:37.375 263 12424.40 34.08 54489.72 88888.00 2015-09-20 14:17:37.500 263 12424.30 34.17 54489.70 88888.00 2015-09-20 14:17:37.625 263 12424.27 34.23 54489.68 88888.00 2015-09-20 14:17:37.750 263 12424.23 34.30 54489.65 88888.00 2015-09-20 14:17:37.875 263 12424.12 34.33 54489.62 88888.00 2015-09-20 14:17:38.000 263 12424.02 34.35 54489.60 88888.00 2015-09-20 14:17:38.125 263 12424.00 34.35 54489.60 88888.00 2015-09-20 14:17:38.250 263 12423.95 34.38 54489.62 88888.00 2015-09-20 14:17:38.375 263 12423.90 34.42 54489.60 88888.00 2015-09-20 14:17:38.500 263 12423.83 34.40 54489.57 88888.00 2015-09-20 14:17:38.625 263 12423.77 34.42 54489.57 88888.00 2015-09-20 14:17:38.750 263 12423.80 34.40 54489.53 88888.00 2015-09-20 14:17:38.875 263 12423.75 34.38 54489.50 88888.00 2015-09-20 14:17:39.000 263 12423.67 34.38 54489.47 88888.00 2015-09-20 14:17:39.125 263 12423.62 34.40 54489.45 88888.00 2015-09-20 14:17:39.250 263 12423.60 34.42 54489.43 88888.00 2015-09-20 14:17:39.375 263 12423.67 34.45 54489.40 88888.00 2015-09-20 14:17:39.500 263 12423.77 34.55 54489.40 88888.00 2015-09-20 14:17:39.625 263 12423.83 34.60 54489.35 88888.00 2015-09-20 14:17:39.750 263 12423.90 34.58 54489.35 88888.00 2015-09-20 14:17:39.875 263 12424.02 34.52 54489.32 88888.00 2015-09-20 14:17:40.000 263 12424.08 34.45 54489.28 88888.00 2015-09-20 14:17:40.125 263 12424.10 34.45 54489.25 88888.00 2015-09-20 14:17:40.250 263 12424.15 34.42 54489.20 88888.00 2015-09-20 14:17:40.375 263 12424.27 34.40 54489.15 88888.00 2015-09-20 14:17:40.500 263 12424.40 34.40 54489.15 88888.00 2015-09-20 14:17:40.625 263 12424.48 34.33 54489.15 88888.00 2015-09-20 14:17:40.750 263 12424.58 34.23 54489.15 88888.00 2015-09-20 14:17:40.875 263 12424.60 34.17 54489.12 88888.00 2015-09-20 14:17:41.000 263 12424.58 34.12 54489.10 88888.00 2015-09-20 14:17:41.125 263 12424.52 34.12 54489.07 88888.00 2015-09-20 14:17:41.250 263 12424.55 34.12 54489.05 88888.00 2015-09-20 14:17:41.375 263 12424.60 34.15 54489.03 88888.00 2015-09-20 14:17:41.500 263 12424.58 34.15 54489.05 88888.00 2015-09-20 14:17:41.625 263 12424.55 34.15 54489.03 88888.00 2015-09-20 14:17:41.750 263 12424.58 34.17 54489.00 88888.00 2015-09-20 14:17:41.875 263 12424.58 34.23 54488.97 88888.00 2015-09-20 14:17:42.000 263 12424.58 34.27 54488.97 88888.00 2015-09-20 14:17:42.125 263 12424.52 34.33 54488.95 88888.00 2015-09-20 14:17:42.250 263 12424.48 34.40 54488.97 88888.00 2015-09-20 14:17:42.375 263 12424.48 34.42 54488.95 88888.00 2015-09-20 14:17:42.500 263 12424.50 34.42 54488.93 88888.00 2015-09-20 14:17:42.625 263 12424.42 34.40 54488.90 88888.00 2015-09-20 14:17:42.750 263 12424.33 34.40 54488.88 88888.00 2015-09-20 14:17:42.875 263 12424.25 34.45 54488.88 88888.00 2015-09-20 14:17:43.000 263 12424.23 34.48 54488.85 88888.00 2015-09-20 14:17:43.125 263 12424.23 34.42 54488.80 88888.00 2015-09-20 14:17:43.250 263 12424.15 34.42 54488.80 88888.00 2015-09-20 14:17:43.375 263 12424.12 34.50 54488.80 88888.00 2015-09-20 14:17:43.500 263 12424.10 34.52 54488.80 88888.00 2015-09-20 14:17:43.625 263 12424.05 34.50 54488.80 88888.00 2015-09-20 14:17:43.750 263 12423.98 34.48 54488.75 88888.00 2015-09-20 14:17:43.875 263 12423.88 34.50 54488.75 88888.00 2015-09-20 14:17:44.000 263 12423.83 34.48 54488.72 88888.00 2015-09-20 14:17:44.125 263 12423.75 34.52 54488.72 88888.00 2015-09-20 14:17:44.250 263 12423.67 34.50 54488.72 88888.00 2015-09-20 14:17:44.375 263 12423.65 34.50 54488.70 88888.00 2015-09-20 14:17:44.500 263 12423.60 34.50 54488.68 88888.00 2015-09-20 14:17:44.625 263 12423.58 34.50 54488.65 88888.00 2015-09-20 14:17:44.750 263 12423.62 34.55 54488.65 88888.00 2015-09-20 14:17:44.875 263 12423.70 34.60 54488.60 88888.00 2015-09-20 14:17:45.000 263 12423.75 34.67 54488.55 88888.00 2015-09-20 14:17:45.125 263 12423.73 34.77 54488.50 88888.00 2015-09-20 14:17:45.250 263 12423.73 34.88 54488.47 88888.00 2015-09-20 14:17:45.375 263 12423.77 35.00 54488.50 88888.00 2015-09-20 14:17:45.500 263 12423.73 35.10 54488.47 88888.00 2015-09-20 14:17:45.625 263 12423.77 35.23 54488.45 88888.00 2015-09-20 14:17:45.750 263 12423.73 35.30 54488.40 88888.00 2015-09-20 14:17:45.875 263 12423.67 35.38 54488.38 88888.00 2015-09-20 14:17:46.000 263 12423.70 35.45 54488.35 88888.00 2015-09-20 14:17:46.125 263 12423.73 35.58 54488.35 88888.00 2015-09-20 14:17:46.250 263 12423.73 35.62 54488.32 88888.00 2015-09-20 14:17:46.375 263 12423.70 35.67 54488.30 88888.00 2015-09-20 14:17:46.500 263 12423.75 35.70 54488.25 88888.00 2015-09-20 14:17:46.625 263 12423.90 35.75 54488.20 88888.00 2015-09-20 14:17:46.750 263 12423.98 35.77 54488.20 88888.00 2015-09-20 14:17:46.875 263 12424.10 35.83 54488.12 88888.00 2015-09-20 14:17:47.000 263 12424.15 35.90 54488.07 88888.00 2015-09-20 14:17:47.125 263 12424.17 35.98 54488.05 88888.00 2015-09-20 14:17:47.250 263 12424.20 36.00 54488.03 88888.00 2015-09-20 14:17:47.375 263 12424.25 36.02 54488.00 88888.00 2015-09-20 14:17:47.500 263 12424.35 36.02 54487.93 88888.00 2015-09-20 14:17:47.625 263 12424.45 36.05 54487.95 88888.00 2015-09-20 14:17:47.750 263 12424.52 36.10 54487.93 88888.00 2015-09-20 14:17:47.875 263 12424.58 36.10 54487.85 88888.00 2015-09-20 14:17:48.000 263 12424.65 36.10 54487.78 88888.00 2015-09-20 14:17:48.125 263 12424.75 36.10 54487.72 88888.00 2015-09-20 14:17:48.250 263 12424.77 36.05 54487.68 88888.00 2015-09-20 14:17:48.375 263 12424.83 36.02 54487.65 88888.00 2015-09-20 14:17:48.500 263 12424.88 36.00 54487.60 88888.00 2015-09-20 14:17:48.625 263 12425.02 36.00 54487.57 88888.00 2015-09-20 14:17:48.750 263 12425.05 36.02 54487.55 88888.00 2015-09-20 14:17:48.875 263 12425.12 35.98 54487.55 88888.00 2015-09-20 14:17:49.000 263 12425.20 35.90 54487.53 88888.00 2015-09-20 14:17:49.125 263 12425.25 35.85 54487.50 88888.00 2015-09-20 14:17:49.250 263 12425.25 35.73 54487.47 88888.00 2015-09-20 14:17:49.375 263 12425.30 35.62 54487.45 88888.00 2015-09-20 14:17:49.500 263 12425.30 35.55 54487.43 88888.00 2015-09-20 14:17:49.625 263 12425.42 35.55 54487.40 88888.00 2015-09-20 14:17:49.750 263 12425.48 35.48 54487.38 88888.00 2015-09-20 14:17:49.875 263 12425.42 35.38 54487.35 88888.00 2015-09-20 14:17:50.000 263 12425.38 35.30 54487.30 88888.00 2015-09-20 14:17:50.125 263 12425.38 35.23 54487.28 88888.00 2015-09-20 14:17:50.250 263 12425.25 35.17 54487.28 88888.00 2015-09-20 14:17:50.375 263 12425.23 35.17 54487.28 88888.00 2015-09-20 14:17:50.500 263 12425.12 35.17 54487.28 88888.00 2015-09-20 14:17:50.625 263 12425.12 35.15 54487.25 88888.00 2015-09-20 14:17:50.750 263 12425.10 35.12 54487.25 88888.00 2015-09-20 14:17:50.875 263 12425.00 35.08 54487.22 88888.00 2015-09-20 14:17:51.000 263 12424.90 35.02 54487.20 88888.00 2015-09-20 14:17:51.125 263 12424.90 35.00 54487.20 88888.00 2015-09-20 14:17:51.250 263 12424.88 34.92 54487.20 88888.00 2015-09-20 14:17:51.375 263 12424.90 34.88 54487.12 88888.00 2015-09-20 14:17:51.500 263 12424.85 34.83 54487.12 88888.00 2015-09-20 14:17:51.625 263 12424.85 34.85 54487.10 88888.00 2015-09-20 14:17:51.750 263 12424.90 34.90 54487.10 88888.00 2015-09-20 14:17:51.875 263 12424.85 34.92 54487.05 88888.00 2015-09-20 14:17:52.000 263 12424.83 34.92 54487.05 88888.00 2015-09-20 14:17:52.125 263 12424.88 34.92 54487.03 88888.00 2015-09-20 14:17:52.250 263 12424.85 34.95 54487.00 88888.00 2015-09-20 14:17:52.375 263 12424.83 34.95 54487.00 88888.00 2015-09-20 14:17:52.500 263 12424.85 34.92 54486.95 88888.00 2015-09-20 14:17:52.625 263 12424.85 34.90 54486.95 88888.00 2015-09-20 14:17:52.750 263 12424.88 34.88 54486.93 88888.00 2015-09-20 14:17:52.875 263 12424.85 34.90 54486.90 88888.00 2015-09-20 14:17:53.000 263 12424.80 34.83 54486.88 88888.00 2015-09-20 14:17:53.125 263 12424.75 34.77 54486.90 88888.00 2015-09-20 14:17:53.250 263 12424.65 34.80 54486.90 88888.00 2015-09-20 14:17:53.375 263 12424.65 34.77 54486.88 88888.00 2015-09-20 14:17:53.500 263 12424.62 34.77 54486.88 88888.00 2015-09-20 14:17:53.625 263 12424.62 34.73 54486.85 88888.00 2015-09-20 14:17:53.750 263 12424.60 34.70 54486.82 88888.00 2015-09-20 14:17:53.875 263 12424.60 34.70 54486.80 88888.00 2015-09-20 14:17:54.000 263 12424.65 34.75 54486.78 88888.00 2015-09-20 14:17:54.125 263 12424.70 34.75 54486.78 88888.00 2015-09-20 14:17:54.250 263 12424.62 34.67 54486.75 88888.00 2015-09-20 14:17:54.375 263 12424.60 34.60 54486.75 88888.00 2015-09-20 14:17:54.500 263 12424.65 34.55 54486.72 88888.00 2015-09-20 14:17:54.625 263 12424.62 34.50 54486.68 88888.00 2015-09-20 14:17:54.750 263 12424.58 34.42 54486.65 88888.00 2015-09-20 14:17:54.875 263 12424.52 34.40 54486.68 88888.00 2015-09-20 14:17:55.000 263 12424.45 34.33 54486.65 88888.00 2015-09-20 14:17:55.125 263 12424.40 34.17 54486.68 88888.00 2015-09-20 14:17:55.250 263 12424.30 34.02 54486.68 88888.00 2015-09-20 14:17:55.375 263 12424.20 33.95 54486.68 88888.00 2015-09-20 14:17:55.500 263 12424.15 33.83 54486.68 88888.00 2015-09-20 14:17:55.625 263 12424.10 33.67 54486.68 88888.00 2015-09-20 14:17:55.750 263 12423.95 33.52 54486.65 88888.00 2015-09-20 14:17:55.875 263 12423.85 33.48 54486.65 88888.00 2015-09-20 14:17:56.000 263 12423.75 33.45 54486.65 88888.00 2015-09-20 14:17:56.125 263 12423.65 33.40 54486.68 88888.00 2015-09-20 14:17:56.250 263 12423.50 33.33 54486.68 88888.00 2015-09-20 14:17:56.375 263 12423.42 33.27 54486.70 88888.00 2015-09-20 14:17:56.500 263 12423.30 33.20 54486.70 88888.00 2015-09-20 14:17:56.625 263 12423.20 33.12 54486.70 88888.00 2015-09-20 14:17:56.750 263 12423.17 33.05 54486.70 88888.00 2015-09-20 14:17:56.875 263 12423.17 32.90 54486.70 88888.00 2015-09-20 14:17:57.000 263 12423.12 32.73 54486.68 88888.00 2015-09-20 14:17:57.125 263 12423.05 32.58 54486.65 88888.00 2015-09-20 14:17:57.250 263 12422.98 32.48 54486.68 88888.00 2015-09-20 14:17:57.375 263 12423.02 32.42 54486.62 88888.00 2015-09-20 14:17:57.500 263 12422.95 32.33 54486.62 88888.00 2015-09-20 14:17:57.625 263 12423.00 32.17 54486.62 88888.00 2015-09-20 14:17:57.750 263 12423.12 32.02 54486.60 88888.00 2015-09-20 14:17:57.875 263 12423.20 31.88 54486.57 88888.00 2015-09-20 14:17:58.000 263 12423.25 31.68 54486.57 88888.00 2015-09-20 14:17:58.125 263 12423.30 31.57 54486.57 88888.00 2015-09-20 14:17:58.250 263 12423.38 31.38 54486.53 88888.00 2015-09-20 14:17:58.375 263 12423.52 31.23 54486.47 88888.00 2015-09-20 14:17:58.500 263 12423.65 31.05 54486.47 88888.00 2015-09-20 14:17:58.625 263 12423.77 30.88 54486.47 88888.00 2015-09-20 14:17:58.750 263 12423.88 30.68 54486.47 88888.00 2015-09-20 14:17:58.875 263 12423.95 30.50 54486.47 88888.00 2015-09-20 14:17:59.000 263 12424.05 30.32 54486.47 88888.00 2015-09-20 14:17:59.125 263 12424.08 30.12 54486.47 88888.00 2015-09-20 14:17:59.250 263 12424.05 29.90 54486.45 88888.00 2015-09-20 14:17:59.375 263 12424.08 29.80 54486.43 88888.00 2015-09-20 14:17:59.500 263 12424.12 29.62 54486.43 88888.00 2015-09-20 14:17:59.625 263 12424.17 29.45 54486.43 88888.00 2015-09-20 14:17:59.750 263 12424.17 29.32 54486.40 88888.00 2015-09-20 14:17:59.875 263 12424.20 29.20 54486.40 88888.00 2015-09-20 14:18:00.000 263 12424.27 29.10 54486.40 88888.00 2015-09-20 14:18:00.125 263 12424.38 29.02 54486.38 88888.00 2015-09-20 14:18:00.250 263 12424.38 28.98 54486.38 88888.00 2015-09-20 14:18:00.375 263 12424.42 28.95 54486.40 88888.00 2015-09-20 14:18:00.500 263 12424.42 28.82 54486.38 88888.00 2015-09-20 14:18:00.625 263 12424.40 28.73 54486.38 88888.00 2015-09-20 14:18:00.750 263 12424.35 28.57 54486.38 88888.00 2015-09-20 14:18:00.875 263 12424.30 28.50 54486.38 88888.00 2015-09-20 14:18:01.000 263 12424.27 28.38 54486.38 88888.00 2015-09-20 14:18:01.125 263 12424.25 28.23 54486.38 88888.00 2015-09-20 14:18:01.250 263 12424.23 28.10 54486.38 88888.00 2015-09-20 14:18:01.375 263 12424.15 28.02 54486.35 88888.00 2015-09-20 14:18:01.500 263 12424.05 27.95 54486.35 88888.00 2015-09-20 14:18:01.625 263 12424.05 27.95 54486.32 88888.00 2015-09-20 14:18:01.750 263 12424.05 27.90 54486.30 88888.00 2015-09-20 14:18:01.875 263 12423.98 27.80 54486.30 88888.00 2015-09-20 14:18:02.000 263 12423.90 27.75 54486.30 88888.00 2015-09-20 14:18:02.125 263 12423.83 27.68 54486.30 88888.00 2015-09-20 14:18:02.250 263 12423.80 27.57 54486.28 88888.00 2015-09-20 14:18:02.375 263 12423.75 27.48 54486.28 88888.00 2015-09-20 14:18:02.500 263 12423.62 27.32 54486.28 88888.00 2015-09-20 14:18:02.625 263 12423.58 27.20 54486.25 88888.00 2015-09-20 14:18:02.750 263 12423.58 27.12 54486.28 88888.00 2015-09-20 14:18:02.875 263 12423.52 27.07 54486.25 88888.00 2015-09-20 14:18:03.000 263 12423.38 27.00 54486.20 88888.00 2015-09-20 14:18:03.125 263 12423.33 26.90 54486.20 88888.00 2015-09-20 14:18:03.250 263 12423.23 26.82 54486.18 88888.00 2015-09-20 14:18:03.375 263 12423.15 26.80 54486.18 88888.00 2015-09-20 14:18:03.500 263 12422.98 26.75 54486.12 88888.00 2015-09-20 14:18:03.625 263 12422.88 26.70 54486.07 88888.00 2015-09-20 14:18:03.750 263 12422.83 26.65 54486.05 88888.00 2015-09-20 14:18:03.875 263 12422.73 26.65 54486.05 88888.00 2015-09-20 14:18:04.000 263 12422.62 26.60 54486.00 88888.00 2015-09-20 14:18:04.125 263 12422.50 26.55 54485.97 88888.00 2015-09-20 14:18:04.250 263 12422.35 26.45 54485.95 88888.00 2015-09-20 14:18:04.375 263 12422.25 26.43 54485.93 88888.00 2015-09-20 14:18:04.500 263 12422.12 26.43 54485.88 88888.00 2015-09-20 14:18:04.625 263 12422.00 26.43 54485.85 88888.00 2015-09-20 14:18:04.750 263 12421.85 26.45 54485.80 88888.00 2015-09-20 14:18:04.875 263 12421.80 26.45 54485.75 88888.00 2015-09-20 14:18:05.000 263 12421.73 26.43 54485.68 88888.00 2015-09-20 14:18:05.125 263 12421.70 26.48 54485.65 88888.00 2015-09-20 14:18:05.250 263 12421.58 26.48 54485.60 88888.00 2015-09-20 14:18:05.375 263 12421.48 26.55 54485.57 88888.00 2015-09-20 14:18:05.500 263 12421.30 26.62 54485.53 88888.00 2015-09-20 14:18:05.625 263 12421.12 26.70 54485.47 88888.00 2015-09-20 14:18:05.750 263 12420.98 26.75 54485.40 88888.00 2015-09-20 14:18:05.875 263 12420.83 26.80 54485.35 88888.00 2015-09-20 14:18:06.000 263 12420.65 26.93 54485.35 88888.00 2015-09-20 14:18:06.125 263 12420.42 27.02 54485.30 88888.00 2015-09-20 14:18:06.250 263 12420.23 27.12 54485.22 88888.00 2015-09-20 14:18:06.375 263 12420.12 27.27 54485.18 88888.00 2015-09-20 14:18:06.500 263 12419.98 27.35 54485.12 88888.00 2015-09-20 14:18:06.625 263 12419.80 27.48 54485.05 88888.00 2015-09-20 14:18:06.750 263 12419.67 27.52 54485.03 88888.00 2015-09-20 14:18:06.875 263 12419.50 27.60 54484.97 88888.00 2015-09-20 14:18:07.000 263 12419.35 27.68 54484.95 88888.00 2015-09-20 14:18:07.125 263 12419.25 27.85 54484.90 88888.00 2015-09-20 14:18:07.250 263 12419.05 27.95 54484.82 88888.00 2015-09-20 14:18:07.375 263 12418.95 28.07 54484.80 88888.00 2015-09-20 14:18:07.500 263 12418.80 28.25 54484.72 88888.00 2015-09-20 14:18:07.625 263 12418.75 28.40 54484.68 88888.00 2015-09-20 14:18:07.750 263 12418.67 28.57 54484.60 88888.00 2015-09-20 14:18:07.875 263 12418.62 28.80 54484.55 88888.00 2015-09-20 14:18:08.000 263 12418.58 29.02 54484.47 88888.00 2015-09-20 14:18:08.125 263 12418.50 29.25 54484.43 88888.00 2015-09-20 14:18:08.250 263 12418.40 29.45 54484.38 88888.00 2015-09-20 14:18:08.375 263 12418.27 29.62 54484.32 88888.00 2015-09-20 14:18:08.500 263 12418.17 29.77 54484.28 88888.00 2015-09-20 14:18:08.625 263 12418.15 30.00 54484.22 88888.00 2015-09-20 14:18:08.750 263 12418.15 30.23 54484.18 88888.00 2015-09-20 14:18:08.875 263 12418.15 30.43 54484.10 88888.00 2015-09-20 14:18:09.000 263 12418.15 30.55 54484.05 88888.00 2015-09-20 14:18:09.125 263 12418.17 30.65 54484.00 88888.00 2015-09-20 14:18:09.250 263 12418.15 30.77 54483.95 88888.00 2015-09-20 14:18:09.375 263 12418.25 30.93 54483.90 88888.00 2015-09-20 14:18:09.500 263 12418.25 31.10 54483.85 88888.00 2015-09-20 14:18:09.625 263 12418.17 31.27 54483.78 88888.00 2015-09-20 14:18:09.750 263 12418.12 31.43 54483.72 88888.00 2015-09-20 14:18:09.875 263 12418.17 31.57 54483.70 88888.00 2015-09-20 14:18:10.000 263 12418.17 31.77 54483.62 88888.00 2015-09-20 14:18:10.125 263 12418.12 31.98 54483.60 88888.00 2015-09-20 14:18:10.250 263 12418.02 32.10 54483.53 88888.00 2015-09-20 14:18:10.375 263 12418.00 32.17 54483.50 88888.00 2015-09-20 14:18:10.500 263 12417.98 32.27 54483.43 88888.00 2015-09-20 14:18:10.625 263 12417.88 32.35 54483.38 88888.00 2015-09-20 14:18:10.750 263 12417.92 32.42 54483.32 88888.00 2015-09-20 14:18:10.875 263 12417.98 32.50 54483.28 88888.00 2015-09-20 14:18:11.000 263 12417.98 32.60 54483.22 88888.00 2015-09-20 14:18:11.125 263 12418.00 32.62 54483.18 88888.00 2015-09-20 14:18:11.250 263 12418.08 32.67 54483.15 88888.00 2015-09-20 14:18:11.375 263 12418.23 32.77 54483.12 88888.00 2015-09-20 14:18:11.500 263 12418.30 32.77 54483.05 88888.00 2015-09-20 14:18:11.625 263 12418.38 32.75 54483.03 88888.00 2015-09-20 14:18:11.750 263 12418.45 32.73 54482.95 88888.00 2015-09-20 14:18:11.875 263 12418.52 32.73 54482.93 88888.00 2015-09-20 14:18:12.000 263 12418.58 32.73 54482.90 88888.00 2015-09-20 14:18:12.125 263 12418.65 32.70 54482.90 88888.00 2015-09-20 14:18:12.250 263 12418.62 32.62 54482.82 88888.00 2015-09-20 14:18:12.375 263 12418.65 32.60 54482.80 88888.00 2015-09-20 14:18:12.500 263 12418.65 32.58 54482.78 88888.00 2015-09-20 14:18:12.625 263 12418.67 32.58 54482.78 88888.00 2015-09-20 14:18:12.750 263 12418.70 32.60 54482.75 88888.00 2015-09-20 14:18:12.875 263 12418.67 32.65 54482.68 88888.00 2015-09-20 14:18:13.000 263 12418.65 32.75 54482.62 88888.00 2015-09-20 14:18:13.125 263 12418.77 32.85 54482.57 88888.00 2015-09-20 14:18:13.250 263 12418.85 32.90 54482.55 88888.00 2015-09-20 14:18:13.375 263 12418.88 32.92 54482.50 88888.00 2015-09-20 14:18:13.500 263 12418.92 32.88 54482.47 88888.00 2015-09-20 14:18:13.625 263 12419.00 32.88 54482.45 88888.00 2015-09-20 14:18:13.750 263 12419.05 32.88 54482.43 88888.00 2015-09-20 14:18:13.875 263 12419.02 32.85 54482.40 88888.00 2015-09-20 14:18:14.000 263 12419.08 32.73 54482.40 88888.00 2015-09-20 14:18:14.125 263 12419.12 32.67 54482.43 88888.00 2015-09-20 14:18:14.250 263 12419.10 32.62 54482.40 88888.00 2015-09-20 14:18:14.375 263 12419.17 32.55 54482.43 88888.00 2015-09-20 14:18:14.500 263 12419.23 32.50 54482.40 88888.00 2015-09-20 14:18:14.625 263 12419.30 32.42 54482.38 88888.00 2015-09-20 14:18:14.750 263 12419.33 32.42 54482.38 88888.00 2015-09-20 14:18:14.875 263 12419.27 32.45 54482.38 88888.00 2015-09-20 14:18:15.000 263 12419.27 32.55 54482.38 88888.00 2015-09-20 14:18:15.125 263 12419.27 32.70 54482.38 88888.00 2015-09-20 14:18:15.250 263 12419.35 32.83 54482.32 88888.00 2015-09-20 14:18:15.375 263 12419.42 32.98 54482.30 88888.00 2015-09-20 14:18:15.500 263 12419.45 33.15 54482.28 88888.00 2015-09-20 14:18:15.625 263 12419.58 33.35 54482.28 88888.00 2015-09-20 14:18:15.750 263 12419.62 33.52 54482.22 88888.00 2015-09-20 14:18:15.875 263 12419.73 33.67 54482.22 88888.00 2015-09-20 14:18:16.000 263 12419.83 33.83 54482.20 88888.00 2015-09-20 14:18:16.125 263 12419.88 33.98 54482.18 88888.00 2015-09-20 14:18:16.250 263 12419.92 34.08 54482.15 88888.00 2015-09-20 14:18:16.375 263 12420.02 34.08 54482.12 88888.00 2015-09-20 14:18:16.500 263 12420.15 34.08 54482.12 88888.00 2015-09-20 14:18:16.625 263 12420.27 34.15 54482.12 88888.00 2015-09-20 14:18:16.750 263 12420.40 34.17 54482.07 88888.00 2015-09-20 14:18:16.875 263 12420.42 34.15 54482.05 88888.00 2015-09-20 14:18:17.000 263 12420.50 34.17 54482.05 88888.00 2015-09-20 14:18:17.125 263 12420.58 34.17 54482.07 88888.00 2015-09-20 14:18:17.250 263 12420.62 34.12 54482.07 88888.00 2015-09-20 14:18:17.375 263 12420.67 34.08 54482.05 88888.00 2015-09-20 14:18:17.500 263 12420.75 34.00 54482.03 88888.00 2015-09-20 14:18:17.625 263 12420.80 34.00 54482.05 88888.00 2015-09-20 14:18:17.750 263 12420.75 33.98 54482.07 88888.00 2015-09-20 14:18:17.875 263 12420.70 33.90 54482.07 88888.00 2015-09-20 14:18:18.000 263 12420.73 33.85 54482.07 88888.00 2015-09-20 14:18:18.125 263 12420.73 33.77 54482.12 88888.00 2015-09-20 14:18:18.250 263 12420.60 33.73 54482.10 88888.00 2015-09-20 14:18:18.375 263 12420.60 33.67 54482.12 88888.00 2015-09-20 14:18:18.500 263 12420.55 33.62 54482.15 88888.00 2015-09-20 14:18:18.625 263 12420.45 33.58 54482.18 88888.00 2015-09-20 14:18:18.750 263 12420.38 33.50 54482.20 88888.00 2015-09-20 14:18:18.875 263 12420.33 33.40 54482.22 88888.00 2015-09-20 14:18:19.000 263 12420.35 33.33 54482.22 88888.00 2015-09-20 14:18:19.125 263 12420.33 33.25 54482.30 88888.00 2015-09-20 14:18:19.250 263 12420.25 33.20 54482.30 88888.00 2015-09-20 14:18:19.375 263 12420.17 33.15 54482.32 88888.00 2015-09-20 14:18:19.500 263 12420.02 33.02 54482.32 88888.00 2015-09-20 14:18:19.625 263 12419.98 32.88 54482.38 88888.00 2015-09-20 14:18:19.750 263 12419.95 32.77 54482.40 88888.00 2015-09-20 14:18:19.875 263 12419.80 32.67 54482.45 88888.00 2015-09-20 14:18:20.000 263 12419.67 32.52 54482.43 88888.00 2015-09-20 14:18:20.125 263 12419.60 32.35 54482.47 88888.00 2015-09-20 14:18:20.250 263 12419.50 32.15 54482.53 88888.00 2015-09-20 14:18:20.375 263 12419.45 32.02 54482.53 88888.00 2015-09-20 14:18:20.500 263 12419.38 31.93 54482.57 88888.00 2015-09-20 14:18:20.625 263 12419.27 31.75 54482.60 88888.00 2015-09-20 14:18:20.750 263 12419.20 31.62 54482.62 88888.00 2015-09-20 14:18:20.875 263 12419.15 31.45 54482.65 88888.00 2015-09-20 14:18:21.000 263 12419.02 31.30 54482.70 88888.00 2015-09-20 14:18:21.125 263 12418.88 31.15 54482.72 88888.00 2015-09-20 14:18:21.250 263 12418.75 31.00 54482.75 88888.00 2015-09-20 14:18:21.375 263 12418.75 30.98 54482.80 88888.00 2015-09-20 14:18:21.500 263 12418.70 30.85 54482.80 88888.00 2015-09-20 14:18:21.625 263 12418.58 30.70 54482.80 88888.00 2015-09-20 14:18:21.750 263 12418.48 30.62 54482.85 88888.00 2015-09-20 14:18:21.875 263 12418.40 30.50 54482.88 88888.00 2015-09-20 14:18:22.000 263 12418.35 30.43 54482.88 88888.00 2015-09-20 14:18:22.125 263 12418.27 30.27 54482.90 88888.00 2015-09-20 14:18:22.250 263 12418.15 30.07 54482.90 88888.00 2015-09-20 14:18:22.375 263 12418.12 29.98 54482.88 88888.00 2015-09-20 14:18:22.500 263 12418.12 29.85 54482.88 88888.00 2015-09-20 14:18:22.625 263 12418.10 29.70 54482.90 88888.00 2015-09-20 14:18:22.750 263 12418.10 29.60 54482.88 88888.00 2015-09-20 14:18:22.875 263 12418.08 29.50 54482.88 88888.00 2015-09-20 14:18:23.000 263 12418.02 29.35 54482.90 88888.00 2015-09-20 14:18:23.125 263 12417.98 29.23 54482.90 88888.00 2015-09-20 14:18:23.250 263 12417.88 29.05 54482.93 88888.00 2015-09-20 14:18:23.375 263 12417.83 28.98 54482.95 88888.00 2015-09-20 14:18:23.500 263 12417.75 28.85 54482.93 88888.00 2015-09-20 14:18:23.625 263 12417.67 28.73 54482.95 88888.00 2015-09-20 14:18:23.750 263 12417.62 28.65 54482.95 88888.00 2015-09-20 14:18:23.875 263 12417.55 28.48 54482.93 88888.00 2015-09-20 14:18:24.000 263 12417.45 28.35 54482.93 88888.00 2015-09-20 14:18:24.125 263 12417.42 28.18 54482.90 88888.00 2015-09-20 14:18:24.250 263 12417.35 27.98 54482.82 88888.00 2015-09-20 14:18:24.375 263 12417.30 27.90 54482.80 88888.00 2015-09-20 14:18:24.500 263 12417.27 27.82 54482.80 88888.00 2015-09-20 14:18:24.625 263 12417.27 27.68 54482.80 88888.00 2015-09-20 14:18:24.750 263 12417.35 27.50 54482.72 88888.00 2015-09-20 14:18:24.875 263 12417.42 27.32 54482.70 88888.00 2015-09-20 14:18:25.000 263 12417.45 27.20 54482.65 88888.00 2015-09-20 14:18:25.125 263 12417.48 27.07 54482.62 88888.00 2015-09-20 14:18:25.250 263 12417.42 26.88 54482.57 88888.00 2015-09-20 14:18:25.375 263 12417.45 26.75 54482.55 88888.00 2015-09-20 14:18:25.500 263 12417.55 26.65 54482.53 88888.00 2015-09-20 14:18:25.625 263 12417.62 26.57 54482.47 88888.00 2015-09-20 14:18:25.750 263 12417.70 26.48 54482.45 88888.00 2015-09-20 14:18:25.875 263 12417.80 26.40 54482.40 88888.00 2015-09-20 14:18:26.000 263 12417.92 26.35 54482.35 88888.00 2015-09-20 14:18:26.125 263 12418.08 26.27 54482.30 88888.00 2015-09-20 14:18:26.250 263 12418.20 26.27 54482.22 88888.00 2015-09-20 14:18:26.375 263 12418.35 26.27 54482.18 88888.00 2015-09-20 14:18:26.500 263 12418.45 26.30 54482.12 88888.00 2015-09-20 14:18:26.625 263 12418.65 26.32 54482.10 88888.00 2015-09-20 14:18:26.750 263 12418.80 26.32 54482.05 88888.00 2015-09-20 14:18:26.875 263 12418.90 26.32 54482.03 88888.00 2015-09-20 14:18:27.000 263 12419.05 26.27 54481.97 88888.00 2015-09-20 14:18:27.125 263 12419.15 26.23 54481.95 88888.00 2015-09-20 14:18:27.250 263 12419.23 26.18 54481.88 88888.00 2015-09-20 14:18:27.375 263 12419.25 26.15 54481.85 88888.00 2015-09-20 14:18:27.500 263 12419.33 26.12 54481.82 88888.00 2015-09-20 14:18:27.625 263 12419.38 26.12 54481.78 88888.00 2015-09-20 14:18:27.750 263 12419.42 26.10 54481.78 88888.00 2015-09-20 14:18:27.875 263 12419.48 26.07 54481.75 88888.00 2015-09-20 14:18:28.000 263 12419.48 26.07 54481.70 88888.00 2015-09-20 14:18:28.125 263 12419.38 26.07 54481.70 88888.00 2015-09-20 14:18:28.250 263 12419.30 26.07 54481.65 88888.00 2015-09-20 14:18:28.375 263 12419.30 26.07 54481.62 88888.00 2015-09-20 14:18:28.500 263 12419.30 26.05 54481.62 88888.00 2015-09-20 14:18:28.625 263 12419.27 26.02 54481.62 88888.00 2015-09-20 14:18:28.750 263 12419.23 26.00 54481.60 88888.00 2015-09-20 14:18:28.875 263 12419.25 25.98 54481.57 88888.00 2015-09-20 14:18:29.000 263 12419.27 26.02 54481.57 88888.00 2015-09-20 14:18:29.125 263 12419.33 25.98 54481.55 88888.00 2015-09-20 14:18:29.250 263 12419.30 25.88 54481.50 88888.00 2015-09-20 14:18:29.375 263 12419.25 25.85 54481.45 88888.00 2015-09-20 14:18:29.500 263 12419.33 25.80 54481.43 88888.00 2015-09-20 14:18:29.625 263 12419.45 25.80 54481.40 88888.00 2015-09-20 14:18:29.750 263 12419.45 25.70 54481.35 88888.00 2015-09-20 14:18:29.875 263 12419.45 25.65 54481.30 88888.00 2015-09-20 14:18:30.000 263 12419.45 25.65 54481.25 88888.00 2015-09-20 14:18:30.125 263 12419.58 25.65 54481.25 88888.00 2015-09-20 14:18:30.250 263 12419.58 25.57 54481.22 88888.00 2015-09-20 14:18:30.375 263 12419.60 25.57 54481.20 88888.00 2015-09-20 14:18:30.500 263 12419.65 25.55 54481.20 88888.00 2015-09-20 14:18:30.625 263 12419.70 25.52 54481.15 88888.00 2015-09-20 14:18:30.750 263 12419.67 25.52 54481.12 88888.00 2015-09-20 14:18:30.875 263 12419.65 25.50 54481.12 88888.00 2015-09-20 14:18:31.000 263 12419.65 25.38 54481.07 88888.00 2015-09-20 14:18:31.125 263 12419.65 25.27 54481.07 88888.00 2015-09-20 14:18:31.250 263 12419.65 25.23 54481.07 88888.00 2015-09-20 14:18:31.375 263 12419.65 25.23 54481.07 88888.00 2015-09-20 14:18:31.500 263 12419.58 25.20 54481.07 88888.00 2015-09-20 14:18:31.625 263 12419.50 25.12 54481.07 88888.00 2015-09-20 14:18:31.750 263 12419.50 25.07 54481.03 88888.00 2015-09-20 14:18:31.875 263 12419.50 25.02 54481.03 88888.00 2015-09-20 14:18:32.000 263 12419.52 24.95 54480.97 88888.00 2015-09-20 14:18:32.125 263 12419.55 24.90 54481.00 88888.00 2015-09-20 14:18:32.250 263 12419.55 24.85 54481.03 88888.00 2015-09-20 14:18:32.375 263 12419.55 24.82 54481.00 88888.00 2015-09-20 14:18:32.500 263 12419.55 24.80 54480.95 88888.00 2015-09-20 14:18:32.625 263 12419.50 24.80 54480.95 88888.00 2015-09-20 14:18:32.750 263 12419.42 24.80 54480.95 88888.00 2015-09-20 14:18:32.875 263 12419.33 24.82 54480.95 88888.00 2015-09-20 14:18:33.000 263 12419.17 24.75 54480.97 88888.00 2015-09-20 14:18:33.125 263 12419.10 24.73 54480.95 88888.00 2015-09-20 14:18:33.250 263 12419.05 24.70 54480.95 88888.00 2015-09-20 14:18:33.375 263 12419.08 24.75 54480.95 88888.00 2015-09-20 14:18:33.500 263 12419.00 24.75 54480.93 88888.00 2015-09-20 14:18:33.625 263 12418.88 24.75 54480.93 88888.00 2015-09-20 14:18:33.750 263 12418.77 24.73 54480.95 88888.00 2015-09-20 14:18:33.875 263 12418.73 24.68 54481.00 88888.00 2015-09-20 14:18:34.000 263 12418.60 24.60 54481.03 88888.00 2015-09-20 14:18:34.125 263 12418.50 24.50 54481.05 88888.00 2015-09-20 14:18:34.250 263 12418.38 24.40 54481.05 88888.00 2015-09-20 14:18:34.375 263 12418.25 24.35 54481.10 88888.00 2015-09-20 14:18:34.500 263 12418.05 24.35 54481.10 88888.00 2015-09-20 14:18:34.625 263 12417.88 24.35 54481.10 88888.00 2015-09-20 14:18:34.750 263 12417.67 24.35 54481.10 88888.00 2015-09-20 14:18:34.875 263 12417.50 24.40 54481.10 88888.00 2015-09-20 14:18:35.000 263 12417.38 24.48 54481.10 88888.00 2015-09-20 14:18:35.125 263 12417.17 24.52 54481.12 88888.00 2015-09-20 14:18:35.250 263 12416.98 24.52 54481.18 88888.00 2015-09-20 14:18:35.375 263 12416.85 24.55 54481.18 88888.00 2015-09-20 14:18:35.500 263 12416.70 24.60 54481.18 88888.00 2015-09-20 14:18:35.625 263 12416.58 24.65 54481.18 88888.00 2015-09-20 14:18:35.750 263 12416.45 24.70 54481.18 88888.00 2015-09-20 14:18:35.875 263 12416.30 24.70 54481.20 88888.00 2015-09-20 14:18:36.000 263 12416.12 24.65 54481.22 88888.00 2015-09-20 14:18:36.125 263 12415.98 24.68 54481.25 88888.00 2015-09-20 14:18:36.250 263 12415.73 24.70 54481.25 88888.00 2015-09-20 14:18:36.375 263 12415.62 24.77 54481.25 88888.00 2015-09-20 14:18:36.500 263 12415.50 24.80 54481.28 88888.00 2015-09-20 14:18:36.625 263 12415.30 24.77 54481.30 88888.00 2015-09-20 14:18:36.750 263 12415.15 24.77 54481.30 88888.00 2015-09-20 14:18:36.875 263 12415.00 24.80 54481.32 88888.00 2015-09-20 14:18:37.000 263 12414.85 24.82 54481.32 88888.00 2015-09-20 14:18:37.125 263 12414.70 24.88 54481.38 88888.00 2015-09-20 14:18:37.250 263 12414.50 24.85 54481.40 88888.00 2015-09-20 14:18:37.375 263 12414.35 24.82 54481.43 88888.00 2015-09-20 14:18:37.500 263 12414.17 24.75 54481.45 88888.00 2015-09-20 14:18:37.625 263 12413.95 24.77 54481.45 88888.00 2015-09-20 14:18:37.750 263 12413.80 24.80 54481.50 88888.00 2015-09-20 14:18:37.875 263 12413.58 24.85 54481.53 88888.00 2015-09-20 14:18:38.000 263 12413.33 24.90 54481.55 88888.00 2015-09-20 14:18:38.125 263 12413.15 24.93 54481.60 88888.00 2015-09-20 14:18:38.250 263 12412.88 25.00 54481.62 88888.00 2015-09-20 14:18:38.375 263 12412.70 25.00 54481.65 88888.00 2015-09-20 14:18:38.500 263 12412.42 25.02 54481.68 88888.00 2015-09-20 14:18:38.625 263 12412.17 25.15 54481.68 88888.00 2015-09-20 14:18:38.750 263 12412.00 25.27 54481.68 88888.00 2015-09-20 14:18:38.875 263 12411.85 25.40 54481.70 88888.00 2015-09-20 14:18:39.000 263 12411.62 25.50 54481.70 88888.00 2015-09-20 14:18:39.125 263 12411.40 25.60 54481.72 88888.00 2015-09-20 14:18:39.250 263 12411.23 25.70 54481.72 88888.00 2015-09-20 14:18:39.375 263 12411.15 25.85 54481.72 88888.00 2015-09-20 14:18:39.500 263 12411.00 26.05 54481.75 88888.00 2015-09-20 14:18:39.625 263 12410.77 26.20 54481.75 88888.00 2015-09-20 14:18:39.750 263 12410.67 26.32 54481.75 88888.00 2015-09-20 14:18:39.875 263 12410.52 26.45 54481.78 88888.00 2015-09-20 14:18:40.000 263 12410.38 26.57 54481.80 88888.00 2015-09-20 14:18:40.125 263 12410.30 26.75 54481.80 88888.00 2015-09-20 14:18:40.250 263 12410.23 26.95 54481.82 88888.00 2015-09-20 14:18:40.375 263 12410.12 27.05 54481.82 88888.00 2015-09-20 14:18:40.500 263 12410.02 27.10 54481.82 88888.00 2015-09-20 14:18:40.625 263 12410.05 27.18 54481.82 88888.00 2015-09-20 14:18:40.750 263 12410.00 27.23 54481.85 88888.00 2015-09-20 14:18:40.875 263 12409.90 27.30 54481.85 88888.00 2015-09-20 14:18:41.000 263 12409.88 27.35 54481.85 88888.00 2015-09-20 14:18:41.125 263 12409.85 27.40 54481.88 88888.00 2015-09-20 14:18:41.250 263 12409.80 27.38 54481.90 88888.00 2015-09-20 14:18:41.375 263 12409.83 27.35 54481.93 88888.00 2015-09-20 14:18:41.500 263 12409.83 27.30 54481.95 88888.00 2015-09-20 14:18:41.625 263 12409.80 27.30 54481.95 88888.00 2015-09-20 14:18:41.750 263 12409.77 27.30 54482.00 88888.00 2015-09-20 14:18:41.875 263 12409.65 27.32 54482.03 88888.00 2015-09-20 14:18:42.000 263 12409.62 27.35 54482.05 88888.00 2015-09-20 14:18:42.125 263 12409.50 27.35 54482.07 88888.00 2015-09-20 14:18:42.250 263 12409.40 27.32 54482.12 88888.00 2015-09-20 14:18:42.375 263 12409.38 27.27 54482.15 88888.00 2015-09-20 14:18:42.500 263 12409.40 27.25 54482.18 88888.00 2015-09-20 14:18:42.625 263 12409.40 27.23 54482.20 88888.00 2015-09-20 14:18:42.750 263 12409.30 27.18 54482.20 88888.00 2015-09-20 14:18:42.875 263 12409.27 27.12 54482.18 88888.00 2015-09-20 14:18:43.000 263 12409.27 27.02 54482.18 88888.00 2015-09-20 14:18:43.125 263 12409.35 26.93 54482.20 88888.00 2015-09-20 14:18:43.250 263 12409.35 26.77 54482.22 88888.00 2015-09-20 14:18:43.375 263 12409.38 26.70 54482.22 88888.00 2015-09-20 14:18:43.500 263 12409.38 26.55 54482.20 88888.00 2015-09-20 14:18:43.625 263 12409.48 26.50 54482.22 88888.00 2015-09-20 14:18:43.750 263 12409.58 26.43 54482.22 88888.00 2015-09-20 14:18:43.875 263 12409.62 26.30 54482.25 88888.00 2015-09-20 14:18:44.000 263 12409.70 26.12 54482.25 88888.00 2015-09-20 14:18:44.125 263 12409.67 25.98 54482.28 88888.00 2015-09-20 14:18:44.250 263 12409.65 25.85 54482.28 88888.00 2015-09-20 14:18:44.375 263 12409.65 25.68 54482.30 88888.00 2015-09-20 14:18:44.500 263 12409.62 25.50 54482.32 88888.00 2015-09-20 14:18:44.625 263 12409.58 25.35 54482.30 88888.00 2015-09-20 14:18:44.750 263 12409.58 25.18 54482.32 88888.00 2015-09-20 14:18:44.875 263 12409.58 25.00 54482.35 88888.00 2015-09-20 14:18:45.000 263 12409.58 24.82 54482.35 88888.00 2015-09-20 14:18:45.125 263 12409.55 24.68 54482.35 88888.00 2015-09-20 14:18:45.250 263 12409.50 24.50 54482.40 88888.00 2015-09-20 14:18:45.375 263 12409.48 24.35 54482.43 88888.00 2015-09-20 14:18:45.500 263 12409.40 24.18 54482.45 88888.00 2015-09-20 14:18:45.625 263 12409.38 24.00 54482.43 88888.00 2015-09-20 14:18:45.750 263 12409.38 23.85 54482.43 88888.00 2015-09-20 14:18:45.875 263 12409.48 23.73 54482.43 88888.00 2015-09-20 14:18:46.000 263 12409.52 23.62 54482.43 88888.00 2015-09-20 14:18:46.125 263 12409.48 23.50 54482.43 88888.00 2015-09-20 14:18:46.250 263 12409.40 23.35 54482.43 88888.00 2015-09-20 14:18:46.375 263 12409.42 23.23 54482.45 88888.00 2015-09-20 14:18:46.500 263 12409.42 23.10 54482.47 88888.00 2015-09-20 14:18:46.625 263 12409.35 22.90 54482.53 88888.00 2015-09-20 14:18:46.750 263 12409.27 22.73 54482.53 88888.00 2015-09-20 14:18:46.875 263 12409.20 22.55 54482.55 88888.00 2015-09-20 14:18:47.000 263 12409.12 22.38 54482.57 88888.00 2015-09-20 14:18:47.125 263 12408.92 22.18 54482.65 88888.00 2015-09-20 14:18:47.250 263 12408.70 21.93 54482.70 88888.00 2015-09-20 14:18:47.375 263 12408.60 21.75 54482.70 88888.00 2015-09-20 14:18:47.500 263 12408.48 21.57 54482.70 88888.00 2015-09-20 14:18:47.625 263 12408.30 21.43 54482.75 88888.00 2015-09-20 14:18:47.750 263 12408.12 21.23 54482.78 88888.00 2015-09-20 14:18:47.875 263 12407.95 21.05 54482.80 88888.00 2015-09-20 14:18:48.000 263 12407.75 20.90 54482.85 88888.00 2015-09-20 14:18:48.125 263 12407.50 20.85 54482.90 88888.00 2015-09-20 14:18:48.250 263 12407.27 20.88 54482.97 88888.00 2015-09-20 14:18:48.375 263 12407.17 20.95 54483.00 88888.00 2015-09-20 14:18:48.500 263 12407.10 21.02 54483.00 88888.00 2015-09-20 14:18:48.625 263 12407.02 21.15 54483.03 88888.00 2015-09-20 14:18:48.750 263 12406.90 21.32 54483.03 88888.00 2015-09-20 14:18:48.875 263 12406.77 21.52 54483.05 88888.00 2015-09-20 14:18:49.000 263 12406.65 21.60 54483.05 88888.00 2015-09-20 14:18:49.125 263 12406.55 21.73 54483.07 88888.00 2015-09-20 14:18:49.250 263 12406.45 21.93 54483.12 88888.00 2015-09-20 14:18:49.375 263 12406.38 22.15 54483.12 88888.00 2015-09-20 14:18:49.500 263 12406.30 22.35 54483.15 88888.00 2015-09-20 14:18:49.625 263 12406.20 22.50 54483.18 88888.00 2015-09-20 14:18:49.750 263 12406.12 22.70 54483.18 88888.00 2015-09-20 14:18:49.875 263 12406.08 22.88 54483.18 88888.00 2015-09-20 14:18:50.000 263 12406.10 23.07 54483.18 88888.00 2015-09-20 14:18:50.125 263 12406.10 23.30 54483.20 88888.00 2015-09-20 14:18:50.250 263 12406.10 23.55 54483.22 88888.00 2015-09-20 14:18:50.375 263 12406.12 23.82 54483.25 88888.00 2015-09-20 14:18:50.500 263 12406.05 24.20 54483.25 88888.00 2015-09-20 14:18:50.625 263 12405.92 24.55 54483.25 88888.00 2015-09-20 14:18:50.750 263 12405.85 24.82 54483.28 88888.00 2015-09-20 14:18:50.875 263 12405.83 25.10 54483.28 88888.00 2015-09-20 14:18:51.000 263 12405.83 25.38 54483.30 88888.00 2015-09-20 14:18:51.125 263 12405.73 25.62 54483.30 88888.00 2015-09-20 14:18:51.250 263 12405.60 25.90 54483.30 88888.00 2015-09-20 14:18:51.375 263 12405.60 26.07 54483.32 88888.00 2015-09-20 14:18:51.500 263 12405.65 26.20 54483.30 88888.00 2015-09-20 14:18:51.625 263 12405.67 26.32 54483.30 88888.00 2015-09-20 14:18:51.750 263 12405.62 26.43 54483.28 88888.00 2015-09-20 14:18:51.875 263 12405.62 26.52 54483.28 88888.00 2015-09-20 14:18:52.000 263 12405.67 26.62 54483.30 88888.00 2015-09-20 14:18:52.125 263 12405.65 26.65 54483.30 88888.00 2015-09-20 14:18:52.250 263 12405.65 26.68 54483.32 88888.00 2015-09-20 14:18:52.375 263 12405.73 26.68 54483.38 88888.00 2015-09-20 14:18:52.500 263 12405.80 26.65 54483.38 88888.00 2015-09-20 14:18:52.625 263 12405.80 26.57 54483.40 88888.00 2015-09-20 14:18:52.750 263 12405.75 26.50 54483.40 88888.00 2015-09-20 14:18:52.875 263 12405.77 26.40 54483.45 88888.00 2015-09-20 14:18:53.000 263 12405.85 26.27 54483.50 88888.00 2015-09-20 14:18:53.125 263 12405.85 26.12 54483.57 88888.00 2015-09-20 14:18:53.250 263 12405.83 25.95 54483.62 88888.00 2015-09-20 14:18:53.375 263 12405.85 25.73 54483.62 88888.00 2015-09-20 14:18:53.500 263 12405.85 25.57 54483.65 88888.00 2015-09-20 14:18:53.625 263 12405.85 25.48 54483.68 88888.00 2015-09-20 14:18:53.750 263 12405.88 25.27 54483.72 88888.00 2015-09-20 14:18:53.875 263 12405.92 25.12 54483.78 88888.00 2015-09-20 14:18:54.000 263 12405.98 24.93 54483.82 88888.00 2015-09-20 14:18:54.125 263 12405.98 24.70 54483.90 88888.00 2015-09-20 14:18:54.250 263 12405.98 24.40 54483.95 88888.00 2015-09-20 14:18:54.375 263 12406.00 24.18 54483.95 88888.00 2015-09-20 14:18:54.500 263 12405.98 23.95 54484.00 88888.00 2015-09-20 14:18:54.625 263 12405.95 23.70 54484.05 88888.00 2015-09-20 14:18:54.750 263 12405.88 23.48 54484.10 88888.00 2015-09-20 14:18:54.875 263 12405.83 23.23 54484.18 88888.00 2015-09-20 14:18:55.000 263 12405.83 22.98 54484.20 88888.00 2015-09-20 14:18:55.125 263 12405.83 22.68 54484.28 88888.00 2015-09-20 14:18:55.250 263 12405.75 22.40 54484.35 88888.00 2015-09-20 14:18:55.375 263 12405.77 22.20 54484.35 88888.00 2015-09-20 14:18:55.500 263 12405.70 21.95 54484.43 88888.00 2015-09-20 14:18:55.625 263 12405.70 21.80 54484.50 88888.00 2015-09-20 14:18:55.750 263 12405.67 21.60 54484.53 88888.00 2015-09-20 14:18:55.875 263 12405.65 21.43 54484.57 88888.00 2015-09-20 14:18:56.000 263 12405.65 21.18 54484.60 88888.00 2015-09-20 14:18:56.125 263 12405.58 20.98 54484.68 88888.00 2015-09-20 14:18:56.250 263 12405.45 20.80 54484.72 88888.00 2015-09-20 14:18:56.375 263 12405.40 20.62 54484.72 88888.00 2015-09-20 14:18:56.500 263 12405.35 20.48 54484.75 88888.00 2015-09-20 14:18:56.625 263 12405.25 20.45 54484.80 88888.00 2015-09-20 14:18:56.750 263 12405.12 20.43 54484.82 88888.00 2015-09-20 14:18:56.875 263 12405.10 20.32 54484.88 88888.00 2015-09-20 14:18:57.000 263 12405.00 20.30 54484.90 88888.00 2015-09-20 14:18:57.125 263 12404.95 20.35 54484.97 88888.00 2015-09-20 14:18:57.250 263 12404.83 20.48 54484.97 88888.00 2015-09-20 14:18:57.375 263 12404.75 20.57 54484.97 88888.00 2015-09-20 14:18:57.500 263 12404.65 20.73 54484.97 88888.00 2015-09-20 14:18:57.625 263 12404.50 20.85 54485.00 88888.00 2015-09-20 14:18:57.750 263 12404.30 20.98 54485.00 88888.00 2015-09-20 14:18:57.875 263 12404.23 21.10 54485.00 88888.00 2015-09-20 14:18:58.000 263 12404.17 21.25 54485.00 88888.00 2015-09-20 14:18:58.125 263 12404.02 21.38 54485.00 88888.00 2015-09-20 14:18:58.250 263 12403.90 21.50 54485.00 88888.00 2015-09-20 14:18:58.375 263 12403.92 21.60 54485.00 88888.00 2015-09-20 14:18:58.500 263 12403.90 21.75 54484.97 88888.00 2015-09-20 14:18:58.625 263 12403.83 21.93 54485.00 88888.00 2015-09-20 14:18:58.750 263 12403.70 22.12 54484.97 88888.00 2015-09-20 14:18:58.875 263 12403.70 22.30 54484.95 88888.00 2015-09-20 14:18:59.000 263 12403.70 22.48 54484.93 88888.00 2015-09-20 14:18:59.125 263 12403.73 22.65 54484.90 88888.00 2015-09-20 14:18:59.250 263 12403.75 22.82 54484.90 88888.00 2015-09-20 14:18:59.375 263 12403.73 22.93 54484.88 88888.00 2015-09-20 14:18:59.500 263 12403.75 23.05 54484.85 88888.00 2015-09-20 14:18:59.625 263 12403.83 23.20 54484.80 88888.00 2015-09-20 14:18:59.750 263 12403.85 23.30 54484.78 88888.00 2015-09-20 14:18:59.875 263 12403.88 23.40 54484.72 88888.00 2015-09-20 14:19:00.000 263 12403.95 23.50 54484.70 88888.00 2015-09-20 14:19:00.125 263 12404.02 23.60 54484.70 88888.00 2015-09-20 14:19:00.250 263 12404.00 23.73 54484.68 88888.00 2015-09-20 14:19:00.375 263 12404.02 23.88 54484.65 88888.00 2015-09-20 14:19:00.500 263 12404.08 24.02 54484.62 88888.00 2015-09-20 14:19:00.625 263 12404.10 24.15 54484.55 88888.00 2015-09-20 14:19:00.750 263 12404.12 24.35 54484.53 88888.00 2015-09-20 14:19:00.875 263 12404.23 24.57 54484.50 88888.00 2015-09-20 14:19:01.000 263 12404.27 24.75 54484.45 88888.00 2015-09-20 14:19:01.125 263 12404.38 24.90 54484.40 88888.00 2015-09-20 14:19:01.250 263 12404.48 25.07 54484.38 88888.00 2015-09-20 14:19:01.375 263 12404.48 25.20 54484.32 88888.00 2015-09-20 14:19:01.500 263 12404.40 25.30 54484.35 88888.00 2015-09-20 14:19:01.625 263 12404.42 25.45 54484.32 88888.00 2015-09-20 14:19:01.750 263 12404.52 25.57 54484.30 88888.00 2015-09-20 14:19:01.875 263 12404.60 25.65 54484.28 88888.00 2015-09-20 14:19:02.000 263 12404.55 25.75 54484.28 88888.00 2015-09-20 14:19:02.125 263 12404.52 25.75 54484.30 88888.00 2015-09-20 14:19:02.250 263 12404.52 25.73 54484.25 88888.00 2015-09-20 14:19:02.375 263 12404.52 25.77 54484.22 88888.00 2015-09-20 14:19:02.500 263 12404.52 25.80 54484.18 88888.00 2015-09-20 14:19:02.625 263 12404.70 25.93 54484.15 88888.00 2015-09-20 14:19:02.750 263 12404.77 26.05 54484.15 88888.00 2015-09-20 14:19:02.875 263 12404.75 26.23 54484.12 88888.00 2015-09-20 14:19:03.000 263 12404.70 26.40 54484.07 88888.00 2015-09-20 14:19:03.125 263 12404.73 26.52 54484.05 88888.00 2015-09-20 14:19:03.250 263 12404.77 26.73 54484.05 88888.00 2015-09-20 14:19:03.375 263 12404.88 26.88 54484.00 88888.00 2015-09-20 14:19:03.500 263 12404.98 26.98 54483.95 88888.00 2015-09-20 14:19:03.625 263 12404.98 27.10 54483.93 88888.00 2015-09-20 14:19:03.750 263 12405.02 27.20 54483.90 88888.00 2015-09-20 14:19:03.875 263 12405.12 27.25 54483.85 88888.00 2015-09-20 14:19:04.000 263 12405.17 27.25 54483.80 88888.00 2015-09-20 14:19:04.125 263 12405.17 27.30 54483.80 88888.00 2015-09-20 14:19:04.250 263 12405.17 27.27 54483.75 88888.00 2015-09-20 14:19:04.375 263 12405.35 27.23 54483.75 88888.00 2015-09-20 14:19:04.500 263 12405.52 27.18 54483.72 88888.00 2015-09-20 14:19:04.625 263 12405.67 27.10 54483.68 88888.00 2015-09-20 14:19:04.750 263 12405.73 27.05 54483.65 88888.00 2015-09-20 14:19:04.875 263 12405.75 27.00 54483.62 88888.00 2015-09-20 14:19:05.000 263 12405.85 27.05 54483.57 88888.00 2015-09-20 14:19:05.125 263 12405.92 27.02 54483.55 88888.00 2015-09-20 14:19:05.250 263 12405.95 27.00 54483.55 88888.00 2015-09-20 14:19:05.375 263 12406.00 26.95 54483.55 88888.00 2015-09-20 14:19:05.500 263 12405.95 26.88 54483.53 88888.00 2015-09-20 14:19:05.625 263 12406.08 26.85 54483.50 88888.00 2015-09-20 14:19:05.750 263 12406.15 26.77 54483.50 88888.00 2015-09-20 14:19:05.875 263 12406.30 26.68 54483.47 88888.00 2015-09-20 14:19:06.000 263 12406.38 26.55 54483.47 88888.00 2015-09-20 14:19:06.125 263 12406.48 26.50 54483.47 88888.00 2015-09-20 14:19:06.250 263 12406.52 26.43 54483.45 88888.00 2015-09-20 14:19:06.375 263 12406.65 26.43 54483.45 88888.00 2015-09-20 14:19:06.500 263 12406.73 26.32 54483.43 88888.00 2015-09-20 14:19:06.625 263 12406.80 26.27 54483.43 88888.00 2015-09-20 14:19:06.750 263 12406.90 26.25 54483.40 88888.00 2015-09-20 14:19:06.875 263 12407.10 26.25 54483.38 88888.00 2015-09-20 14:19:07.000 263 12407.25 26.27 54483.38 88888.00 2015-09-20 14:19:07.125 263 12407.42 26.20 54483.35 88888.00 2015-09-20 14:19:07.250 263 12407.52 26.15 54483.35 88888.00 2015-09-20 14:19:07.375 263 12407.62 26.12 54483.35 88888.00 2015-09-20 14:19:07.500 263 12407.77 26.07 54483.35 88888.00 2015-09-20 14:19:07.625 263 12407.90 26.00 54483.35 88888.00 2015-09-20 14:19:07.750 263 12408.08 25.98 54483.32 88888.00 2015-09-20 14:19:07.875 263 12408.20 25.98 54483.35 88888.00 2015-09-20 14:19:08.000 263 12408.27 25.95 54483.32 88888.00 2015-09-20 14:19:08.125 263 12408.33 25.88 54483.35 88888.00 2015-09-20 14:19:08.250 263 12408.38 25.77 54483.38 88888.00 2015-09-20 14:19:08.375 263 12408.48 25.75 54483.40 88888.00 2015-09-20 14:19:08.500 263 12408.52 25.80 54483.40 88888.00 2015-09-20 14:19:08.625 263 12408.58 25.85 54483.43 88888.00 2015-09-20 14:19:08.750 263 12408.60 25.85 54483.40 88888.00 2015-09-20 14:19:08.875 263 12408.62 25.90 54483.40 88888.00 2015-09-20 14:19:09.000 263 12408.67 25.88 54483.43 88888.00 2015-09-20 14:19:09.125 263 12408.73 25.85 54483.45 88888.00 2015-09-20 14:19:09.250 263 12408.70 25.82 54483.47 88888.00 2015-09-20 14:19:09.375 263 12408.70 25.80 54483.50 88888.00 2015-09-20 14:19:09.500 263 12408.70 25.80 54483.53 88888.00 2015-09-20 14:19:09.625 263 12408.70 25.80 54483.57 88888.00 2015-09-20 14:19:09.750 263 12408.67 25.82 54483.57 88888.00 2015-09-20 14:19:09.875 263 12408.58 25.82 54483.60 88888.00 2015-09-20 14:19:10.000 263 12408.60 25.82 54483.62 88888.00 2015-09-20 14:19:10.125 263 12408.65 25.82 54483.62 88888.00 2015-09-20 14:19:10.250 263 12408.60 25.77 54483.65 88888.00 2015-09-20 14:19:10.375 263 12408.60 25.77 54483.68 88888.00 2015-09-20 14:19:10.500 263 12408.60 25.75 54483.70 88888.00 2015-09-20 14:19:10.625 263 12408.52 25.73 54483.70 88888.00 2015-09-20 14:19:10.750 263 12408.50 25.73 54483.72 88888.00 2015-09-20 14:19:10.875 263 12408.50 25.70 54483.75 88888.00 2015-09-20 14:19:11.000 263 12408.45 25.68 54483.75 88888.00 2015-09-20 14:19:11.125 263 12408.48 25.65 54483.80 88888.00 2015-09-20 14:19:11.250 263 12408.40 25.62 54483.82 88888.00 2015-09-20 14:19:11.375 263 12408.40 25.65 54483.85 88888.00 2015-09-20 14:19:11.500 263 12408.40 25.65 54483.85 88888.00 2015-09-20 14:19:11.625 263 12408.38 25.65 54483.85 88888.00 2015-09-20 14:19:11.750 263 12408.33 25.70 54483.88 88888.00 2015-09-20 14:19:11.875 263 12408.35 25.77 54483.90 88888.00 2015-09-20 14:19:12.000 263 12408.33 25.80 54483.88 88888.00 2015-09-20 14:19:12.125 263 12408.30 25.90 54483.88 88888.00 2015-09-20 14:19:12.250 263 12408.23 26.00 54483.88 88888.00 2015-09-20 14:19:12.375 263 12408.30 26.10 54483.88 88888.00 2015-09-20 14:19:12.500 263 12408.33 26.25 54483.88 88888.00 2015-09-20 14:19:12.625 263 12408.35 26.32 54483.85 88888.00 2015-09-20 14:19:12.750 263 12408.35 26.43 54483.82 88888.00 2015-09-20 14:19:12.875 263 12408.35 26.50 54483.80 88888.00 2015-09-20 14:19:13.000 263 12408.38 26.60 54483.78 88888.00 2015-09-20 14:19:13.125 263 12408.40 26.75 54483.78 88888.00 2015-09-20 14:19:13.250 263 12408.35 26.88 54483.82 88888.00 2015-09-20 14:19:13.375 263 12408.45 26.98 54483.82 88888.00 2015-09-20 14:19:13.500 263 12408.45 27.12 54483.78 88888.00 2015-09-20 14:19:13.625 263 12408.42 27.25 54483.80 88888.00 2015-09-20 14:19:13.750 263 12408.45 27.40 54483.80 88888.00 2015-09-20 14:19:13.875 263 12408.50 27.55 54483.78 88888.00 2015-09-20 14:19:14.000 263 12408.50 27.73 54483.78 88888.00 2015-09-20 14:19:14.125 263 12408.45 27.93 54483.78 88888.00 2015-09-20 14:19:14.250 263 12408.45 28.12 54483.75 88888.00 2015-09-20 14:19:14.375 263 12408.52 28.27 54483.72 88888.00 2015-09-20 14:19:14.500 263 12408.58 28.43 54483.72 88888.00 2015-09-20 14:19:14.625 263 12408.58 28.57 54483.70 88888.00 2015-09-20 14:19:14.750 263 12408.52 28.65 54483.72 88888.00 2015-09-20 14:19:14.875 263 12408.58 28.70 54483.75 88888.00 2015-09-20 14:19:15.000 263 12408.62 28.77 54483.75 88888.00 2015-09-20 14:19:15.125 263 12408.60 28.80 54483.72 88888.00 2015-09-20 14:19:15.250 263 12408.58 28.80 54483.70 88888.00 2015-09-20 14:19:15.375 263 12408.58 28.80 54483.68 88888.00 2015-09-20 14:19:15.500 263 12408.52 28.82 54483.68 88888.00 2015-09-20 14:19:15.625 263 12408.58 28.82 54483.68 88888.00 2015-09-20 14:19:15.750 263 12408.55 28.82 54483.68 88888.00 2015-09-20 14:19:15.875 263 12408.55 28.80 54483.65 88888.00 2015-09-20 14:19:16.000 263 12408.60 28.80 54483.65 88888.00 2015-09-20 14:19:16.125 263 12408.67 28.82 54483.65 88888.00 2015-09-20 14:19:16.250 263 12408.62 28.77 54483.65 88888.00 2015-09-20 14:19:16.375 263 12408.65 28.77 54483.65 88888.00 2015-09-20 14:19:16.500 263 12408.67 28.73 54483.62 88888.00 2015-09-20 14:19:16.625 263 12408.65 28.68 54483.62 88888.00 2015-09-20 14:19:16.750 263 12408.62 28.65 54483.62 88888.00 2015-09-20 14:19:16.875 263 12408.62 28.57 54483.65 88888.00 2015-09-20 14:19:17.000 263 12408.62 28.52 54483.62 88888.00 2015-09-20 14:19:17.125 263 12408.65 28.48 54483.65 88888.00 2015-09-20 14:19:17.250 263 12408.60 28.38 54483.62 88888.00 2015-09-20 14:19:17.375 263 12408.60 28.32 54483.65 88888.00 2015-09-20 14:19:17.500 263 12408.70 28.25 54483.68 88888.00 2015-09-20 14:19:17.625 263 12408.70 28.18 54483.68 88888.00 2015-09-20 14:19:17.750 263 12408.70 28.10 54483.70 88888.00 2015-09-20 14:19:17.875 263 12408.70 28.00 54483.72 88888.00 2015-09-20 14:19:18.000 263 12408.70 27.93 54483.72 88888.00 2015-09-20 14:19:18.125 263 12408.70 27.90 54483.75 88888.00 2015-09-20 14:19:18.250 263 12408.73 27.85 54483.78 88888.00 2015-09-20 14:19:18.375 263 12408.83 27.85 54483.80 88888.00 2015-09-20 14:19:18.500 263 12408.85 27.88 54483.80 88888.00 2015-09-20 14:19:18.625 263 12408.80 27.88 54483.78 88888.00 2015-09-20 14:19:18.750 263 12408.75 27.93 54483.78 88888.00 2015-09-20 14:19:18.875 263 12408.80 27.98 54483.78 88888.00 2015-09-20 14:19:19.000 263 12408.83 27.98 54483.75 88888.00 2015-09-20 14:19:19.125 263 12408.77 28.00 54483.75 88888.00 2015-09-20 14:19:19.250 263 12408.70 28.07 54483.78 88888.00 2015-09-20 14:19:19.375 263 12408.67 28.15 54483.78 88888.00 2015-09-20 14:19:19.500 263 12408.70 28.23 54483.78 88888.00 2015-09-20 14:19:19.625 263 12408.73 28.25 54483.78 88888.00 2015-09-20 14:19:19.750 263 12408.75 28.30 54483.78 88888.00 2015-09-20 14:19:19.875 263 12408.75 28.38 54483.75 88888.00 2015-09-20 14:19:20.000 263 12408.70 28.45 54483.72 88888.00 2015-09-20 14:19:20.125 263 12408.73 28.57 54483.75 88888.00 2015-09-20 14:19:20.250 263 12408.80 28.75 54483.75 88888.00 2015-09-20 14:19:20.375 263 12408.85 28.85 54483.72 88888.00 2015-09-20 14:19:20.500 263 12408.90 28.93 54483.72 88888.00 2015-09-20 14:19:20.625 263 12408.95 29.00 54483.72 88888.00 2015-09-20 14:19:20.750 263 12409.00 29.10 54483.70 88888.00 2015-09-20 14:19:20.875 263 12409.08 29.25 54483.68 88888.00 2015-09-20 14:19:21.000 263 12409.10 29.35 54483.62 88888.00 2015-09-20 14:19:21.125 263 12409.12 29.43 54483.60 88888.00 2015-09-20 14:19:21.250 263 12409.10 29.48 54483.57 88888.00 2015-09-20 14:19:21.375 263 12409.15 29.55 54483.53 88888.00 2015-09-20 14:19:21.500 263 12409.17 29.60 54483.50 88888.00 2015-09-20 14:19:21.625 263 12409.23 29.65 54483.47 88888.00 2015-09-20 14:19:21.750 263 12409.25 29.73 54483.45 88888.00 2015-09-20 14:19:21.875 263 12409.35 29.80 54483.43 88888.00 2015-09-20 14:19:22.000 263 12409.40 29.90 54483.40 88888.00 2015-09-20 14:19:22.125 263 12409.50 29.98 54483.38 88888.00 2015-09-20 14:19:22.250 263 12409.52 30.02 54483.35 88888.00 2015-09-20 14:19:22.375 263 12409.60 30.02 54483.32 88888.00 2015-09-20 14:19:22.500 263 12409.67 30.10 54483.30 88888.00 2015-09-20 14:19:22.625 263 12409.80 30.15 54483.25 88888.00 2015-09-20 14:19:22.750 263 12409.95 30.23 54483.20 88888.00 2015-09-20 14:19:22.875 263 12410.05 30.23 54483.20 88888.00 2015-09-20 14:19:23.000 263 12410.15 30.20 54483.18 88888.00 2015-09-20 14:19:23.125 263 12410.27 30.23 54483.15 88888.00 2015-09-20 14:19:23.250 263 12410.38 30.30 54483.15 88888.00 2015-09-20 14:19:23.375 263 12410.45 30.35 54483.15 88888.00 2015-09-20 14:19:23.500 263 12410.55 30.38 54483.12 88888.00 2015-09-20 14:19:23.625 263 12410.67 30.38 54483.12 88888.00 2015-09-20 14:19:23.750 263 12410.75 30.30 54483.10 88888.00 2015-09-20 14:19:23.875 263 12410.80 30.27 54483.12 88888.00 2015-09-20 14:19:24.000 263 12410.88 30.25 54483.12 88888.00 2015-09-20 14:19:24.125 263 12410.85 30.27 54483.15 88888.00 2015-09-20 14:19:24.250 263 12410.77 30.23 54483.18 88888.00 2015-09-20 14:19:24.375 263 12410.77 30.20 54483.18 88888.00 2015-09-20 14:19:24.500 263 12410.75 30.10 54483.18 88888.00 2015-09-20 14:19:24.625 263 12410.67 30.02 54483.20 88888.00 2015-09-20 14:19:24.750 263 12410.73 30.00 54483.25 88888.00 2015-09-20 14:19:24.875 263 12410.73 29.93 54483.25 88888.00 2015-09-20 14:19:25.000 263 12410.62 29.85 54483.25 88888.00 2015-09-20 14:19:25.125 263 12410.58 29.82 54483.30 88888.00 2015-09-20 14:19:25.250 263 12410.50 29.77 54483.30 88888.00 2015-09-20 14:19:25.375 263 12410.48 29.68 54483.30 88888.00 2015-09-20 14:19:25.500 263 12410.42 29.62 54483.35 88888.00 2015-09-20 14:19:25.625 263 12410.30 29.57 54483.38 88888.00 2015-09-20 14:19:25.750 263 12410.20 29.55 54483.43 88888.00 2015-09-20 14:19:25.875 263 12410.20 29.55 54483.45 88888.00 2015-09-20 14:19:26.000 263 12410.12 29.60 54483.47 88888.00 2015-09-20 14:19:26.125 263 12410.02 29.60 54483.50 88888.00 2015-09-20 14:19:26.250 263 12409.88 29.57 54483.53 88888.00 2015-09-20 14:19:26.375 263 12409.85 29.55 54483.53 88888.00 2015-09-20 14:19:26.500 263 12409.83 29.55 54483.55 88888.00 2015-09-20 14:19:26.625 263 12409.70 29.57 54483.55 88888.00 2015-09-20 14:19:26.750 263 12409.67 29.50 54483.57 88888.00 2015-09-20 14:19:26.875 263 12409.60 29.45 54483.62 88888.00 2015-09-20 14:19:27.000 263 12409.55 29.35 54483.62 88888.00 2015-09-20 14:19:27.125 263 12409.55 29.27 54483.65 88888.00 2015-09-20 14:19:27.250 263 12409.42 29.25 54483.68 88888.00 2015-09-20 14:19:27.375 263 12409.38 29.25 54483.70 88888.00 2015-09-20 14:19:27.500 263 12409.27 29.27 54483.75 88888.00 2015-09-20 14:19:27.625 263 12409.20 29.27 54483.78 88888.00 2015-09-20 14:19:27.750 263 12409.10 29.27 54483.82 88888.00 2015-09-20 14:19:27.875 263 12409.05 29.27 54483.82 88888.00 2015-09-20 14:19:28.000 263 12409.00 29.35 54483.80 88888.00 2015-09-20 14:19:28.125 263 12408.88 29.45 54483.85 88888.00 2015-09-20 14:19:28.250 263 12408.75 29.57 54483.88 88888.00 2015-09-20 14:19:28.375 263 12408.65 29.70 54483.90 88888.00 2015-09-20 14:19:28.500 263 12408.55 29.88 54483.93 88888.00 2015-09-20 14:19:28.625 263 12408.48 30.02 54483.95 88888.00 2015-09-20 14:19:28.750 263 12408.42 30.18 54483.95 88888.00 2015-09-20 14:19:28.875 263 12408.38 30.32 54483.97 88888.00 2015-09-20 14:19:29.000 263 12408.33 30.40 54483.97 88888.00 2015-09-20 14:19:29.125 263 12408.17 30.48 54483.97 88888.00 2015-09-20 14:19:29.250 263 12408.05 30.57 54484.00 88888.00 2015-09-20 14:19:29.375 263 12408.15 30.62 54484.00 88888.00 2015-09-20 14:19:29.500 263 12408.20 30.70 54484.00 88888.00 2015-09-20 14:19:29.625 263 12408.20 30.75 54484.03 88888.00 2015-09-20 14:19:29.750 263 12408.20 30.82 54484.03 88888.00 2015-09-20 14:19:29.875 263 12408.23 30.85 54484.03 88888.00 2015-09-20 14:19:30.000 263 12408.23 30.88 54484.03 88888.00 2015-09-20 14:19:30.125 263 12408.20 30.88 54484.03 88888.00 2015-09-20 14:19:30.250 263 12408.20 30.90 54484.07 88888.00 2015-09-20 14:19:30.375 263 12408.17 30.95 54484.07 88888.00 2015-09-20 14:19:30.500 263 12408.10 31.00 54484.10 88888.00 2015-09-20 14:19:30.625 263 12408.05 31.02 54484.10 88888.00 2015-09-20 14:19:30.750 263 12408.00 31.05 54484.10 88888.00 2015-09-20 14:19:30.875 263 12408.00 31.10 54484.10 88888.00 2015-09-20 14:19:31.000 263 12407.90 31.15 54484.07 88888.00 2015-09-20 14:19:31.125 263 12407.88 31.15 54484.10 88888.00 2015-09-20 14:19:31.250 263 12407.90 31.12 54484.10 88888.00 2015-09-20 14:19:31.375 263 12407.98 31.20 54484.10 88888.00 2015-09-20 14:19:31.500 263 12408.02 31.25 54484.10 88888.00 2015-09-20 14:19:31.625 263 12408.08 31.23 54484.07 88888.00 2015-09-20 14:19:31.750 263 12408.05 31.15 54484.07 88888.00 2015-09-20 14:19:31.875 263 12408.02 31.15 54484.07 88888.00 2015-09-20 14:19:32.000 263 12408.05 31.18 54484.07 88888.00 2015-09-20 14:19:32.125 263 12407.98 31.20 54484.07 88888.00 2015-09-20 14:19:32.250 263 12407.90 31.20 54484.10 88888.00 2015-09-20 14:19:32.375 263 12407.88 31.23 54484.07 88888.00 2015-09-20 14:19:32.500 263 12407.88 31.25 54484.05 88888.00 2015-09-20 14:19:32.625 263 12407.95 31.18 54484.05 88888.00 2015-09-20 14:19:32.750 263 12407.90 31.12 54484.07 88888.00 2015-09-20 14:19:32.875 263 12407.85 31.15 54484.07 88888.00 2015-09-20 14:19:33.000 263 12407.90 31.15 54484.05 88888.00 2015-09-20 14:19:33.125 263 12407.85 31.12 54484.05 88888.00 2015-09-20 14:19:33.250 263 12407.85 31.05 54484.05 88888.00 2015-09-20 14:19:33.375 263 12407.88 31.07 54484.05 88888.00 2015-09-20 14:19:33.500 263 12407.80 31.10 54484.07 88888.00 2015-09-20 14:19:33.625 263 12407.75 31.10 54484.07 88888.00 2015-09-20 14:19:33.750 263 12407.73 31.10 54484.07 88888.00 2015-09-20 14:19:33.875 263 12407.60 31.12 54484.10 88888.00 2015-09-20 14:19:34.000 263 12407.50 31.15 54484.07 88888.00 2015-09-20 14:19:34.125 263 12407.45 31.20 54484.07 88888.00 2015-09-20 14:19:34.250 263 12407.33 31.23 54484.07 88888.00 2015-09-20 14:19:34.375 263 12407.25 31.25 54484.07 88888.00 2015-09-20 14:19:34.500 263 12407.10 31.25 54484.10 88888.00 2015-09-20 14:19:34.625 263 12407.02 31.27 54484.07 88888.00 2015-09-20 14:19:34.750 263 12406.95 31.35 54484.07 88888.00 2015-09-20 14:19:34.875 263 12406.88 31.35 54484.10 88888.00 2015-09-20 14:19:35.000 263 12406.83 31.38 54484.10 88888.00 2015-09-20 14:19:35.125 263 12406.70 31.32 54484.10 88888.00 2015-09-20 14:19:35.250 263 12406.62 31.35 54484.10 88888.00 2015-09-20 14:19:35.375 263 12406.67 31.32 54484.07 88888.00 2015-09-20 14:19:35.500 263 12406.70 31.25 54484.03 88888.00 2015-09-20 14:19:35.625 263 12406.67 31.20 54484.03 88888.00 2015-09-20 14:19:35.750 263 12406.65 31.15 54484.03 88888.00 2015-09-20 14:19:35.875 263 12406.58 31.07 54484.00 88888.00 2015-09-20 14:19:36.000 263 12406.58 30.98 54484.00 88888.00 2015-09-20 14:19:36.125 263 12406.58 30.93 54484.05 88888.00 2015-09-20 14:19:36.250 263 12406.50 30.88 54484.07 88888.00 2015-09-20 14:19:36.375 263 12406.42 30.82 54484.07 88888.00 2015-09-20 14:19:36.500 263 12406.38 30.75 54484.05 88888.00 2015-09-20 14:19:36.625 263 12406.38 30.65 54484.07 88888.00 2015-09-20 14:19:36.750 263 12406.33 30.62 54484.07 88888.00 2015-09-20 14:19:36.875 263 12406.35 30.57 54484.07 88888.00 2015-09-20 14:19:37.000 263 12406.35 30.50 54484.07 88888.00 2015-09-20 14:19:37.125 263 12406.35 30.48 54484.07 88888.00 2015-09-20 14:19:37.250 263 12406.30 30.35 54484.07 88888.00 2015-09-20 14:19:37.375 263 12406.40 30.27 54484.03 88888.00 2015-09-20 14:19:37.500 263 12406.38 30.15 54484.07 88888.00 2015-09-20 14:19:37.625 263 12406.30 29.98 54484.10 88888.00 2015-09-20 14:19:37.750 263 12406.33 29.88 54484.10 88888.00 2015-09-20 14:19:37.875 263 12406.30 29.77 54484.10 88888.00 2015-09-20 14:19:38.000 263 12406.27 29.68 54484.12 88888.00 2015-09-20 14:19:38.125 263 12406.30 29.62 54484.15 88888.00 2015-09-20 14:19:38.250 263 12406.25 29.50 54484.18 88888.00 2015-09-20 14:19:38.375 263 12406.27 29.38 54484.20 88888.00 2015-09-20 14:19:38.500 263 12406.23 29.25 54484.25 88888.00 2015-09-20 14:19:38.625 263 12406.20 29.15 54484.25 88888.00 2015-09-20 14:19:38.750 263 12406.20 29.07 54484.25 88888.00 2015-09-20 14:19:38.875 263 12406.17 28.98 54484.25 88888.00 2015-09-20 14:19:39.000 263 12406.12 28.93 54484.28 88888.00 2015-09-20 14:19:39.125 263 12406.05 28.88 54484.30 88888.00 2015-09-20 14:19:39.250 263 12406.02 28.85 54484.30 88888.00 2015-09-20 14:19:39.375 263 12406.00 28.80 54484.30 88888.00 2015-09-20 14:19:39.500 263 12405.95 28.75 54484.30 88888.00 2015-09-20 14:19:39.625 263 12405.92 28.70 54484.32 88888.00 2015-09-20 14:19:39.750 263 12406.02 28.68 54484.30 88888.00 2015-09-20 14:19:39.875 263 12406.02 28.62 54484.28 88888.00 2015-09-20 14:19:40.000 263 12406.15 28.55 54484.28 88888.00 2015-09-20 14:19:40.125 263 12406.30 28.55 54484.28 88888.00 2015-09-20 14:19:40.250 263 12406.33 28.57 54484.25 88888.00 2015-09-20 14:19:40.375 263 12406.40 28.60 54484.25 88888.00 2015-09-20 14:19:40.500 263 12406.40 28.57 54484.22 88888.00 2015-09-20 14:19:40.625 263 12406.45 28.57 54484.22 88888.00 2015-09-20 14:19:40.750 263 12406.50 28.52 54484.20 88888.00 2015-09-20 14:19:40.875 263 12406.58 28.50 54484.20 88888.00 2015-09-20 14:19:41.000 263 12406.60 28.48 54484.20 88888.00 2015-09-20 14:19:41.125 263 12406.67 28.43 54484.20 88888.00 2015-09-20 14:19:41.250 263 12406.65 28.35 54484.20 88888.00 2015-09-20 14:19:41.375 263 12406.65 28.30 54484.22 88888.00 2015-09-20 14:19:41.500 263 12406.65 28.32 54484.22 88888.00 2015-09-20 14:19:41.625 263 12406.73 28.38 54484.22 88888.00 2015-09-20 14:19:41.750 263 12406.70 28.40 54484.20 88888.00 2015-09-20 14:19:41.875 263 12406.70 28.45 54484.15 88888.00 2015-09-20 14:19:42.000 263 12406.80 28.45 54484.15 88888.00 2015-09-20 14:19:42.125 263 12406.85 28.50 54484.15 88888.00 2015-09-20 14:19:42.250 263 12406.90 28.57 54484.12 88888.00 2015-09-20 14:19:42.375 263 12406.92 28.60 54484.10 88888.00 2015-09-20 14:19:42.500 263 12406.92 28.65 54484.10 88888.00 2015-09-20 14:19:42.625 263 12406.92 28.73 54484.12 88888.00 2015-09-20 14:19:42.750 263 12407.00 28.77 54484.12 88888.00 2015-09-20 14:19:42.875 263 12407.08 28.82 54484.07 88888.00 2015-09-20 14:19:43.000 263 12407.10 28.88 54484.03 88888.00 2015-09-20 14:19:43.125 263 12407.12 28.98 54484.03 88888.00 2015-09-20 14:19:43.250 263 12407.10 29.12 54484.00 88888.00 2015-09-20 14:19:43.375 263 12407.17 29.23 54484.00 88888.00 2015-09-20 14:19:43.500 263 12407.17 29.27 54483.97 88888.00 2015-09-20 14:19:43.625 263 12407.23 29.30 54483.95 88888.00 2015-09-20 14:19:43.750 263 12407.25 29.32 54483.90 88888.00 2015-09-20 14:19:43.875 263 12407.35 29.35 54483.88 88888.00 2015-09-20 14:19:44.000 263 12407.40 29.35 54483.85 88888.00 2015-09-20 14:19:44.125 263 12407.48 29.32 54483.85 88888.00 2015-09-20 14:19:44.250 263 12407.50 29.30 54483.78 88888.00 2015-09-20 14:19:44.375 263 12407.60 29.27 54483.78 88888.00 2015-09-20 14:19:44.500 263 12407.65 29.27 54483.75 88888.00 2015-09-20 14:19:44.625 263 12407.70 29.30 54483.75 88888.00 2015-09-20 14:19:44.750 263 12407.75 29.27 54483.72 88888.00 2015-09-20 14:19:44.875 263 12407.77 29.25 54483.70 88888.00 2015-09-20 14:19:45.000 263 12407.88 29.23 54483.68 88888.00 2015-09-20 14:19:45.125 263 12407.98 29.27 54483.68 88888.00 2015-09-20 14:19:45.250 263 12408.02 29.25 54483.62 88888.00 2015-09-20 14:19:45.375 263 12408.02 29.25 54483.62 88888.00 2015-09-20 14:19:45.500 263 12408.12 29.25 54483.60 88888.00 2015-09-20 14:19:45.625 263 12408.20 29.20 54483.57 88888.00 2015-09-20 14:19:45.750 263 12408.38 29.20 54483.55 88888.00 2015-09-20 14:19:45.875 263 12408.52 29.20 54483.55 88888.00 2015-09-20 14:19:46.000 263 12408.65 29.18 54483.50 88888.00 2015-09-20 14:19:46.125 263 12408.73 29.10 54483.50 88888.00 2015-09-20 14:19:46.250 263 12408.85 29.02 54483.47 88888.00 2015-09-20 14:19:46.375 263 12409.08 29.02 54483.43 88888.00 2015-09-20 14:19:46.500 263 12409.25 29.00 54483.38 88888.00 2015-09-20 14:19:46.625 263 12409.42 28.95 54483.35 88888.00 2015-09-20 14:19:46.750 263 12409.60 28.93 54483.35 88888.00 2015-09-20 14:19:46.875 263 12409.70 28.85 54483.32 88888.00 2015-09-20 14:19:47.000 263 12409.83 28.77 54483.30 88888.00 2015-09-20 14:19:47.125 263 12409.98 28.65 54483.28 88888.00 2015-09-20 14:19:47.250 263 12410.20 28.48 54483.25 88888.00 2015-09-20 14:19:47.375 263 12410.35 28.38 54483.25 88888.00 2015-09-20 14:19:47.500 263 12410.55 28.25 54483.22 88888.00 2015-09-20 14:19:47.625 263 12410.70 28.18 54483.20 88888.00 2015-09-20 14:19:47.750 263 12410.88 28.10 54483.20 88888.00 2015-09-20 14:19:47.875 263 12411.15 28.05 54483.20 88888.00 2015-09-20 14:19:48.000 263 12411.30 28.02 54483.15 88888.00 2015-09-20 14:19:48.125 263 12411.45 28.00 54483.12 88888.00 2015-09-20 14:19:48.250 263 12411.70 27.98 54483.12 88888.00 2015-09-20 14:19:48.375 263 12411.95 27.98 54483.12 88888.00 2015-09-20 14:19:48.500 263 12412.05 27.98 54483.15 88888.00 2015-09-20 14:19:48.625 263 12412.17 27.98 54483.12 88888.00 2015-09-20 14:19:48.750 263 12412.27 28.00 54483.15 88888.00 2015-09-20 14:19:48.875 263 12412.35 27.98 54483.15 88888.00 2015-09-20 14:19:49.000 263 12412.45 27.95 54483.15 88888.00 2015-09-20 14:19:49.125 263 12412.60 27.98 54483.15 88888.00 2015-09-20 14:19:49.250 263 12412.75 27.98 54483.15 88888.00 2015-09-20 14:19:49.375 263 12412.88 28.05 54483.12 88888.00 2015-09-20 14:19:49.500 263 12412.95 28.00 54483.10 88888.00 2015-09-20 14:19:49.625 263 12413.02 28.02 54483.10 88888.00 2015-09-20 14:19:49.750 263 12413.05 28.05 54483.10 88888.00 2015-09-20 14:19:49.875 263 12413.12 28.07 54483.07 88888.00 2015-09-20 14:19:50.000 263 12413.20 28.05 54483.10 88888.00 2015-09-20 14:19:50.125 263 12413.23 28.02 54483.10 88888.00 2015-09-20 14:19:50.250 263 12413.27 28.05 54483.12 88888.00 2015-09-20 14:19:50.375 263 12413.38 28.05 54483.10 88888.00 2015-09-20 14:19:50.500 263 12413.42 28.02 54483.10 88888.00 2015-09-20 14:19:50.625 263 12413.52 28.02 54483.10 88888.00 2015-09-20 14:19:50.750 263 12413.52 28.02 54483.10 88888.00 2015-09-20 14:19:50.875 263 12413.58 28.05 54483.10 88888.00 2015-09-20 14:19:51.000 263 12413.65 28.05 54483.10 88888.00 2015-09-20 14:19:51.125 263 12413.70 28.10 54483.12 88888.00 2015-09-20 14:19:51.250 263 12413.67 28.12 54483.12 88888.00 2015-09-20 14:19:51.375 263 12413.75 28.20 54483.12 88888.00 2015-09-20 14:19:51.500 263 12413.83 28.32 54483.12 88888.00 2015-09-20 14:19:51.625 263 12413.88 28.35 54483.15 88888.00 2015-09-20 14:19:51.750 263 12413.92 28.40 54483.18 88888.00 2015-09-20 14:19:51.875 263 12414.00 28.43 54483.20 88888.00 2015-09-20 14:19:52.000 263 12414.02 28.38 54483.22 88888.00 2015-09-20 14:19:52.125 263 12414.02 28.35 54483.28 88888.00 2015-09-20 14:19:52.250 263 12413.92 28.23 54483.32 88888.00 2015-09-20 14:19:52.375 263 12413.90 28.20 54483.32 88888.00 2015-09-20 14:19:52.500 263 12413.90 28.15 54483.35 88888.00 2015-09-20 14:19:52.625 263 12413.88 28.10 54483.40 88888.00 2015-09-20 14:19:52.750 263 12413.80 28.02 54483.43 88888.00 2015-09-20 14:19:52.875 263 12413.80 27.98 54483.47 88888.00 2015-09-20 14:19:53.000 263 12413.73 27.98 54483.53 88888.00 2015-09-20 14:19:53.125 263 12413.65 28.00 54483.62 88888.00 2015-09-20 14:19:53.250 263 12413.58 28.07 54483.65 88888.00 2015-09-20 14:19:53.375 263 12413.52 28.12 54483.68 88888.00 2015-09-20 14:19:53.500 263 12413.50 28.23 54483.70 88888.00 2015-09-20 14:19:53.625 263 12413.48 28.30 54483.78 88888.00 2015-09-20 14:19:53.750 263 12413.48 28.38 54483.82 88888.00 2015-09-20 14:19:53.875 263 12413.48 28.40 54483.85 88888.00 2015-09-20 14:19:54.000 263 12413.50 28.40 54483.90 88888.00 2015-09-20 14:19:54.125 263 12413.48 28.43 54483.95 88888.00 2015-09-20 14:19:54.250 263 12413.42 28.40 54484.00 88888.00 2015-09-20 14:19:54.375 263 12413.45 28.35 54484.03 88888.00 2015-09-20 14:19:54.500 263 12413.35 28.27 54484.10 88888.00 2015-09-20 14:19:54.625 263 12413.23 28.25 54484.12 88888.00 2015-09-20 14:19:54.750 263 12413.17 28.18 54484.18 88888.00 2015-09-20 14:19:54.875 263 12413.17 28.12 54484.25 88888.00 2015-09-20 14:19:55.000 263 12413.15 28.12 54484.28 88888.00 2015-09-20 14:19:55.125 263 12413.10 28.10 54484.38 88888.00 2015-09-20 14:19:55.250 263 12413.08 28.02 54484.45 88888.00 2015-09-20 14:19:55.375 263 12413.02 28.07 54484.47 88888.00 2015-09-20 14:19:55.500 263 12412.92 28.23 54484.53 88888.00 2015-09-20 14:19:55.625 263 12412.80 28.40 54484.60 88888.00 2015-09-20 14:19:55.750 263 12412.73 28.62 54484.68 88888.00 2015-09-20 14:19:55.875 263 12412.67 28.77 54484.72 88888.00 2015-09-20 14:19:56.000 263 12412.62 28.93 54484.75 88888.00 2015-09-20 14:19:56.125 263 12412.50 29.15 54484.80 88888.00 2015-09-20 14:19:56.250 263 12412.38 29.38 54484.88 88888.00 2015-09-20 14:19:56.375 263 12412.42 29.50 54484.90 88888.00 2015-09-20 14:19:56.500 263 12412.48 29.62 54484.93 88888.00 2015-09-20 14:19:56.625 263 12412.48 29.73 54484.97 88888.00 2015-09-20 14:19:56.750 263 12412.48 29.88 54485.03 88888.00 2015-09-20 14:19:56.875 263 12412.48 30.00 54485.07 88888.00 2015-09-20 14:19:57.000 263 12412.45 30.07 54485.12 88888.00 2015-09-20 14:19:57.125 263 12412.48 30.18 54485.20 88888.00 2015-09-20 14:19:57.250 263 12412.42 30.30 54485.25 88888.00 2015-09-20 14:19:57.375 263 12412.42 30.38 54485.25 88888.00 2015-09-20 14:19:57.500 263 12412.48 30.43 54485.32 88888.00 2015-09-20 14:19:57.625 263 12412.50 30.50 54485.38 88888.00 2015-09-20 14:19:57.750 263 12412.52 30.55 54485.38 88888.00 2015-09-20 14:19:57.875 263 12412.60 30.57 54485.45 88888.00 2015-09-20 14:19:58.000 263 12412.52 30.52 54485.53 88888.00 2015-09-20 14:19:58.125 263 12412.45 30.55 54485.55 88888.00 2015-09-20 14:19:58.250 263 12412.42 30.57 54485.60 88888.00 2015-09-20 14:19:58.375 263 12412.45 30.60 54485.65 88888.00 2015-09-20 14:19:58.500 263 12412.50 30.62 54485.68 88888.00 2015-09-20 14:19:58.625 263 12412.58 30.60 54485.72 88888.00 2015-09-20 14:19:58.750 263 12412.65 30.62 54485.75 88888.00 2015-09-20 14:19:58.875 263 12412.77 30.57 54485.80 88888.00 2015-09-20 14:19:59.000 263 12412.80 30.57 54485.85 88888.00 2015-09-20 14:19:59.125 263 12412.75 30.50 54485.93 88888.00 2015-09-20 14:19:59.250 263 12412.77 30.35 54485.97 88888.00 2015-09-20 14:19:59.375 263 12412.85 30.32 54486.00 88888.00 2015-09-20 14:19:59.500 263 12412.88 30.32 54486.03 88888.00 2015-09-20 14:19:59.625 263 12412.95 30.32 54486.05 88888.00 2015-09-20 14:19:59.750 263 12413.02 30.27 54486.05 88888.00 2015-09-20 14:19:59.875 263 12413.05 30.27 54486.10 88888.00 2015-09-20 14:20:00.000 263 12413.12 30.32 54486.12 88888.00 2015-09-20 14:20:00.125 263 12413.30 30.35 54486.18 88888.00 2015-09-20 14:20:00.250 263 12413.52 30.32 54486.20 88888.00 2015-09-20 14:20:00.375 263 12413.70 30.27 54486.20 88888.00 2015-09-20 14:20:00.500 263 12413.80 30.30 54486.25 88888.00 2015-09-20 14:20:00.625 263 12413.90 30.30 54486.28 88888.00 2015-09-20 14:20:00.750 263 12414.10 30.27 54486.30 88888.00 2015-09-20 14:20:00.875 263 12414.27 30.30 54486.35 88888.00 2015-09-20 14:20:01.000 263 12414.45 30.30 54486.35 88888.00 2015-09-20 14:20:01.125 263 12414.60 30.27 54486.35 88888.00 2015-09-20 14:20:01.250 263 12414.75 30.27 54486.38 88888.00 2015-09-20 14:20:01.375 263 12415.02 30.35 54486.38 88888.00 2015-09-20 14:20:01.500 263 12415.20 30.43 54486.43 88888.00 2015-09-20 14:20:01.625 263 12415.27 30.40 54486.45 88888.00 2015-09-20 14:20:01.750 263 12415.38 30.38 54486.45 88888.00 2015-09-20 14:20:01.875 263 12415.50 30.40 54486.45 88888.00 2015-09-20 14:20:02.000 263 12415.65 30.43 54486.47 88888.00 2015-09-20 14:20:02.125 263 12415.80 30.45 54486.50 88888.00 2015-09-20 14:20:02.250 263 12415.80 30.60 54486.53 88888.00 2015-09-20 14:20:02.375 263 12415.90 30.75 54486.53 88888.00 2015-09-20 14:20:02.500 263 12416.00 30.88 54486.55 88888.00 2015-09-20 14:20:02.625 263 12416.08 30.98 54486.55 88888.00 2015-09-20 14:20:02.750 263 12416.20 31.07 54486.55 88888.00 2015-09-20 14:20:02.875 263 12416.27 31.18 54486.57 88888.00 2015-09-20 14:20:03.000 263 12416.33 31.25 54486.57 88888.00 2015-09-20 14:20:03.125 263 12416.38 31.32 54486.57 88888.00 2015-09-20 14:20:03.250 263 12416.40 31.43 54486.60 88888.00 2015-09-20 14:20:03.375 263 12416.48 31.52 54486.60 88888.00 2015-09-20 14:20:03.500 263 12416.52 31.62 54486.62 88888.00 2015-09-20 14:20:03.625 263 12416.50 31.65 54486.60 88888.00 2015-09-20 14:20:03.750 263 12416.60 31.68 54486.62 88888.00 2015-09-20 14:20:03.875 263 12416.70 31.68 54486.62 88888.00 2015-09-20 14:20:04.000 263 12416.73 31.65 54486.65 88888.00 2015-09-20 14:20:04.125 263 12416.77 31.65 54486.62 88888.00 2015-09-20 14:20:04.250 263 12416.77 31.70 54486.65 88888.00 2015-09-20 14:20:04.375 263 12416.80 31.80 54486.65 88888.00 2015-09-20 14:20:04.500 263 12416.85 31.88 54486.65 88888.00 2015-09-20 14:20:04.625 263 12416.88 31.90 54486.65 88888.00 2015-09-20 14:20:04.750 263 12416.88 31.95 54486.65 88888.00 2015-09-20 14:20:04.875 263 12416.88 32.00 54486.65 88888.00 2015-09-20 14:20:05.000 263 12416.90 32.08 54486.62 88888.00 2015-09-20 14:20:05.125 263 12416.85 32.15 54486.62 88888.00 2015-09-20 14:20:05.250 263 12416.88 32.17 54486.62 88888.00 2015-09-20 14:20:05.375 263 12416.92 32.20 54486.65 88888.00 2015-09-20 14:20:05.500 263 12416.98 32.27 54486.65 88888.00 2015-09-20 14:20:05.625 263 12416.90 32.35 54486.65 88888.00 2015-09-20 14:20:05.750 263 12416.85 32.38 54486.68 88888.00 2015-09-20 14:20:05.875 263 12416.88 32.45 54486.70 88888.00 2015-09-20 14:20:06.000 263 12416.90 32.50 54486.70 88888.00 2015-09-20 14:20:06.125 263 12416.90 32.52 54486.70 88888.00 2015-09-20 14:20:06.250 263 12416.83 32.62 54486.68 88888.00 2015-09-20 14:20:06.375 263 12416.90 32.67 54486.70 88888.00 2015-09-20 14:20:06.500 263 12417.00 32.75 54486.72 88888.00 2015-09-20 14:20:06.625 263 12417.02 32.75 54486.68 88888.00 2015-09-20 14:20:06.750 263 12417.02 32.83 54486.68 88888.00 2015-09-20 14:20:06.875 263 12417.05 32.90 54486.68 88888.00 2015-09-20 14:20:07.000 263 12417.12 32.98 54486.65 88888.00 2015-09-20 14:20:07.125 263 12417.15 33.08 54486.65 88888.00 2015-09-20 14:20:07.250 263 12417.15 33.17 54486.70 88888.00 2015-09-20 14:20:07.375 263 12417.10 33.30 54486.70 88888.00 2015-09-20 14:20:07.500 263 12417.12 33.38 54486.72 88888.00 2015-09-20 14:20:07.625 263 12417.10 33.40 54486.72 88888.00 2015-09-20 14:20:07.750 263 12417.05 33.48 54486.75 88888.00 2015-09-20 14:20:07.875 263 12417.10 33.48 54486.70 88888.00 2015-09-20 14:20:08.000 263 12417.17 33.48 54486.68 88888.00 2015-09-20 14:20:08.125 263 12417.25 33.48 54486.68 88888.00 2015-09-20 14:20:08.250 263 12417.27 33.45 54486.68 88888.00 2015-09-20 14:20:08.375 263 12417.35 33.42 54486.68 88888.00 2015-09-20 14:20:08.500 263 12417.38 33.42 54486.70 88888.00 2015-09-20 14:20:08.625 263 12417.48 33.45 54486.68 88888.00 2015-09-20 14:20:08.750 263 12417.50 33.50 54486.68 88888.00 2015-09-20 14:20:08.875 263 12417.52 33.60 54486.70 88888.00 2015-09-20 14:20:09.000 263 12417.62 33.67 54486.68 88888.00 2015-09-20 14:20:09.125 263 12417.70 33.77 54486.68 88888.00 2015-09-20 14:20:09.250 263 12417.73 33.83 54486.70 88888.00 2015-09-20 14:20:09.375 263 12417.83 33.88 54486.70 88888.00 2015-09-20 14:20:09.500 263 12417.90 33.92 54486.70 88888.00 2015-09-20 14:20:09.625 263 12417.92 33.98 54486.68 88888.00 2015-09-20 14:20:09.750 263 12417.98 34.02 54486.68 88888.00 2015-09-20 14:20:09.875 263 12418.02 34.10 54486.72 88888.00 2015-09-20 14:20:10.000 263 12418.00 34.10 54486.72 88888.00 2015-09-20 14:20:10.125 263 12418.00 34.08 54486.72 88888.00 2015-09-20 14:20:10.250 263 12418.00 34.02 54486.75 88888.00 2015-09-20 14:20:10.375 263 12418.08 34.02 54486.72 88888.00 2015-09-20 14:20:10.500 263 12418.05 33.95 54486.78 88888.00 2015-09-20 14:20:10.625 263 12418.10 33.85 54486.80 88888.00 2015-09-20 14:20:10.750 263 12418.12 33.65 54486.80 88888.00 2015-09-20 14:20:10.875 263 12418.10 33.55 54486.80 88888.00 2015-09-20 14:20:11.000 263 12418.02 33.45 54486.80 88888.00 2015-09-20 14:20:11.125 263 12418.02 33.35 54486.88 88888.00 2015-09-20 14:20:11.250 263 12417.95 33.20 54486.90 88888.00 2015-09-20 14:20:11.375 263 12417.95 33.08 54486.95 88888.00 2015-09-20 14:20:11.500 263 12417.95 32.95 54486.97 88888.00 2015-09-20 14:20:11.625 263 12417.92 32.80 54487.03 88888.00 2015-09-20 14:20:11.750 263 12417.88 32.75 54487.07 88888.00 2015-09-20 14:20:11.875 263 12417.83 32.65 54487.12 88888.00 2015-09-20 14:20:12.000 263 12417.77 32.45 54487.12 88888.00 2015-09-20 14:20:12.125 263 12417.73 32.30 54487.18 88888.00 2015-09-20 14:20:12.250 263 12417.62 32.10 54487.22 88888.00 2015-09-20 14:20:12.375 263 12417.58 32.05 54487.28 88888.00 2015-09-20 14:20:12.500 263 12417.42 31.93 54487.32 88888.00 2015-09-20 14:20:12.625 263 12417.40 31.77 54487.32 88888.00 2015-09-20 14:20:12.750 263 12417.27 31.68 54487.40 88888.00 2015-09-20 14:20:12.875 263 12417.23 31.60 54487.45 88888.00 2015-09-20 14:20:13.000 263 12417.12 31.55 54487.47 88888.00 2015-09-20 14:20:13.125 263 12417.02 31.50 54487.53 88888.00 2015-09-20 14:20:13.250 263 12416.92 31.43 54487.55 88888.00 2015-09-20 14:20:13.375 263 12416.88 31.45 54487.60 88888.00 2015-09-20 14:20:13.500 263 12416.73 31.45 54487.62 88888.00 2015-09-20 14:20:13.625 263 12416.58 31.45 54487.70 88888.00 2015-09-20 14:20:13.750 263 12416.50 31.52 54487.75 88888.00 2015-09-20 14:20:13.875 263 12416.42 31.57 54487.78 88888.00 2015-09-20 14:20:14.000 263 12416.35 31.68 54487.80 88888.00 2015-09-20 14:20:14.125 263 12416.35 31.75 54487.85 88888.00 2015-09-20 14:20:14.250 263 12416.25 31.85 54487.93 88888.00 2015-09-20 14:20:14.375 263 12416.17 31.95 54487.90 88888.00 2015-09-20 14:20:14.500 263 12416.10 32.08 54487.95 88888.00 2015-09-20 14:20:14.625 263 12416.08 32.17 54487.97 88888.00 2015-09-20 14:20:14.750 263 12416.05 32.27 54488.00 88888.00 2015-09-20 14:20:14.875 263 12415.98 32.40 54488.00 88888.00 2015-09-20 14:20:15.000 263 12415.95 32.52 54487.97 88888.00 2015-09-20 14:20:15.125 263 12416.00 32.70 54488.00 88888.00 2015-09-20 14:20:15.250 263 12416.02 32.83 54488.05 88888.00 2015-09-20 14:20:15.375 263 12416.02 32.95 54488.03 88888.00 2015-09-20 14:20:15.500 263 12416.08 33.02 54488.03 88888.00 2015-09-20 14:20:15.625 263 12416.15 33.12 54488.05 88888.00 2015-09-20 14:20:15.750 263 12416.25 33.17 54488.03 88888.00 2015-09-20 14:20:15.875 263 12416.30 33.20 54488.05 88888.00 2015-09-20 14:20:16.000 263 12416.33 33.17 54488.03 88888.00 2015-09-20 14:20:16.125 263 12416.30 33.17 54488.05 88888.00 2015-09-20 14:20:16.250 263 12416.27 33.23 54488.03 88888.00 2015-09-20 14:20:16.375 263 12416.40 33.25 54488.03 88888.00 2015-09-20 14:20:16.500 263 12416.42 33.25 54488.03 88888.00 2015-09-20 14:20:16.625 263 12416.42 33.30 54488.03 88888.00 2015-09-20 14:20:16.750 263 12416.42 33.42 54488.03 88888.00 2015-09-20 14:20:16.875 263 12416.45 33.65 54488.03 88888.00 2015-09-20 14:20:17.000 263 12416.55 33.85 54488.05 88888.00 2015-09-20 14:20:17.125 263 12416.73 33.98 54488.05 88888.00 2015-09-20 14:20:17.250 263 12416.83 34.17 54488.03 88888.00 2015-09-20 14:20:17.375 263 12416.98 34.38 54488.00 88888.00 2015-09-20 14:20:17.500 263 12417.12 34.55 54488.00 88888.00 2015-09-20 14:20:17.625 263 12417.15 34.75 54488.00 88888.00 2015-09-20 14:20:17.750 263 12417.23 34.92 54488.00 88888.00 2015-09-20 14:20:17.875 263 12417.33 35.05 54488.00 88888.00 2015-09-20 14:20:18.000 263 12417.38 35.20 54487.97 88888.00 2015-09-20 14:20:18.125 263 12417.35 35.42 54488.00 88888.00 2015-09-20 14:20:18.250 263 12417.35 35.62 54487.97 88888.00 2015-09-20 14:20:18.375 263 12417.45 35.77 54487.97 88888.00 2015-09-20 14:20:18.500 263 12417.55 35.92 54487.97 88888.00 2015-09-20 14:20:18.625 263 12417.70 36.00 54487.95 88888.00 2015-09-20 14:20:18.750 263 12417.88 36.20 54487.93 88888.00 2015-09-20 14:20:18.875 263 12417.98 36.38 54487.90 88888.00 2015-09-20 14:20:19.000 263 12418.10 36.50 54487.85 88888.00 2015-09-20 14:20:19.125 263 12418.25 36.60 54487.82 88888.00 2015-09-20 14:20:19.250 263 12418.35 36.70 54487.80 88888.00 2015-09-20 14:20:19.375 263 12418.52 36.83 54487.78 88888.00 2015-09-20 14:20:19.500 263 12418.73 36.92 54487.75 88888.00 2015-09-20 14:20:19.625 263 12418.90 37.05 54487.72 88888.00 2015-09-20 14:20:19.750 263 12419.00 37.12 54487.70 88888.00 2015-09-20 14:20:19.875 263 12419.12 37.20 54487.70 88888.00 2015-09-20 14:20:20.000 263 12419.23 37.27 54487.65 88888.00 2015-09-20 14:20:20.125 263 12419.40 37.35 54487.65 88888.00 2015-09-20 14:20:20.250 263 12419.58 37.38 54487.62 88888.00 2015-09-20 14:20:20.375 263 12419.70 37.42 54487.60 88888.00 2015-09-20 14:20:20.500 263 12419.85 37.42 54487.55 88888.00 2015-09-20 14:20:20.625 263 12420.02 37.42 54487.53 88888.00 2015-09-20 14:20:20.750 263 12420.17 37.38 54487.47 88888.00 2015-09-20 14:20:20.875 263 12420.38 37.30 54487.45 88888.00 2015-09-20 14:20:21.000 263 12420.45 37.20 54487.43 88888.00 2015-09-20 14:20:21.125 263 12420.52 37.15 54487.43 88888.00 2015-09-20 14:20:21.250 263 12420.60 37.08 54487.43 88888.00 2015-09-20 14:20:21.375 263 12420.77 37.00 54487.40 88888.00 2015-09-20 14:20:21.500 263 12420.92 36.95 54487.40 88888.00 2015-09-20 14:20:21.625 263 12421.02 36.88 54487.38 88888.00 2015-09-20 14:20:21.750 263 12421.15 36.73 54487.38 88888.00 2015-09-20 14:20:21.875 263 12421.25 36.58 54487.38 88888.00 2015-09-20 14:20:22.000 263 12421.33 36.58 54487.35 88888.00 2015-09-20 14:20:22.125 263 12421.30 36.55 54487.35 88888.00 2015-09-20 14:20:22.250 263 12421.27 36.52 54487.35 88888.00 2015-09-20 14:20:22.375 263 12421.33 36.48 54487.32 88888.00 2015-09-20 14:20:22.500 263 12421.40 36.45 54487.30 88888.00 2015-09-20 14:20:22.625 263 12421.50 36.42 54487.28 88888.00 2015-09-20 14:20:22.750 263 12421.55 36.42 54487.28 88888.00 2015-09-20 14:20:22.875 263 12421.62 36.40 54487.28 88888.00 2015-09-20 14:20:23.000 263 12421.70 36.45 54487.25 88888.00 2015-09-20 14:20:23.125 263 12421.85 36.48 54487.25 88888.00 2015-09-20 14:20:23.250 263 12421.95 36.42 54487.22 88888.00 2015-09-20 14:20:23.375 263 12421.95 36.40 54487.20 88888.00 2015-09-20 14:20:23.500 263 12421.95 36.45 54487.18 88888.00 2015-09-20 14:20:23.625 263 12421.95 36.62 54487.20 88888.00 2015-09-20 14:20:23.750 263 12422.00 36.73 54487.18 88888.00 2015-09-20 14:20:23.875 263 12421.98 36.77 54487.18 88888.00 2015-09-20 14:20:24.000 263 12422.02 36.85 54487.15 88888.00 2015-09-20 14:20:24.125 263 12422.02 36.92 54487.15 88888.00 2015-09-20 14:20:24.250 263 12422.02 36.95 54487.12 88888.00 2015-09-20 14:20:24.375 263 12422.02 37.02 54487.10 88888.00 2015-09-20 14:20:24.500 263 12422.08 37.10 54487.05 88888.00 2015-09-20 14:20:24.625 263 12422.12 37.10 54487.05 88888.00 2015-09-20 14:20:24.750 263 12422.12 37.15 54487.00 88888.00 2015-09-20 14:20:24.875 263 12422.12 37.20 54487.00 88888.00 2015-09-20 14:20:25.000 263 12422.15 37.20 54486.97 88888.00 2015-09-20 14:20:25.125 263 12422.12 37.27 54486.97 88888.00 2015-09-20 14:20:25.250 263 12422.10 37.33 54486.97 88888.00 2015-09-20 14:20:25.375 263 12422.17 37.38 54486.90 88888.00 2015-09-20 14:20:25.500 263 12422.23 37.40 54486.88 88888.00 2015-09-20 14:20:25.625 263 12422.27 37.42 54486.88 88888.00 2015-09-20 14:20:25.750 263 12422.40 37.40 54486.85 88888.00 2015-09-20 14:20:25.875 263 12422.45 37.48 54486.80 88888.00 2015-09-20 14:20:26.000 263 12422.45 37.48 54486.75 88888.00 2015-09-20 14:20:26.125 263 12422.48 37.45 54486.72 88888.00 2015-09-20 14:20:26.250 263 12422.60 37.42 54486.72 88888.00 2015-09-20 14:20:26.375 263 12422.73 37.38 54486.72 88888.00 2015-09-20 14:20:26.500 263 12422.73 37.33 54486.70 88888.00 2015-09-20 14:20:26.625 263 12422.83 37.27 54486.70 88888.00 2015-09-20 14:20:26.750 263 12422.95 37.17 54486.68 88888.00 2015-09-20 14:20:26.875 263 12423.02 37.05 54486.65 88888.00 2015-09-20 14:20:27.000 263 12423.05 36.95 54486.62 88888.00 2015-09-20 14:20:27.125 263 12423.12 36.88 54486.62 88888.00 2015-09-20 14:20:27.250 263 12423.15 36.77 54486.62 88888.00 2015-09-20 14:20:27.375 263 12423.20 36.75 54486.65 88888.00 2015-09-20 14:20:27.500 263 12423.25 36.70 54486.65 88888.00 2015-09-20 14:20:27.625 263 12423.30 36.62 54486.65 88888.00 2015-09-20 14:20:27.750 263 12423.35 36.55 54486.68 88888.00 2015-09-20 14:20:27.875 263 12423.38 36.40 54486.68 88888.00 2015-09-20 14:20:28.000 263 12423.35 36.27 54486.68 88888.00 2015-09-20 14:20:28.125 263 12423.30 36.17 54486.70 88888.00 2015-09-20 14:20:28.250 263 12423.30 36.08 54486.72 88888.00 2015-09-20 14:20:28.375 263 12423.40 36.02 54486.78 88888.00 2015-09-20 14:20:28.500 263 12423.42 35.95 54486.75 88888.00 2015-09-20 14:20:28.625 263 12423.42 35.85 54486.75 88888.00 2015-09-20 14:20:28.750 263 12423.40 35.75 54486.78 88888.00 2015-09-20 14:20:28.875 263 12423.35 35.73 54486.82 88888.00 2015-09-20 14:20:29.000 263 12423.35 35.75 54486.80 88888.00 2015-09-20 14:20:29.125 263 12423.40 35.75 54486.82 88888.00 2015-09-20 14:20:29.250 263 12423.38 35.70 54486.82 88888.00 2015-09-20 14:20:29.375 263 12423.48 35.70 54486.82 88888.00 2015-09-20 14:20:29.500 263 12423.62 35.75 54486.85 88888.00 2015-09-20 14:20:29.625 263 12423.62 35.88 54486.85 88888.00 2015-09-20 14:20:29.750 263 12423.60 35.92 54486.88 88888.00 2015-09-20 14:20:29.875 263 12423.62 35.92 54486.88 88888.00 2015-09-20 14:20:30.000 263 12423.73 35.98 54486.90 88888.00 2015-09-20 14:20:30.125 263 12423.73 35.98 54486.93 88888.00 2015-09-20 14:20:30.250 263 12423.70 35.92 54487.00 88888.00 2015-09-20 14:20:30.375 263 12423.73 35.90 54487.05 88888.00 2015-09-20 14:20:30.500 263 12423.70 35.88 54487.10 88888.00 2015-09-20 14:20:30.625 263 12423.58 35.80 54487.12 88888.00 2015-09-20 14:20:30.750 263 12423.58 35.80 54487.18 88888.00 2015-09-20 14:20:30.875 263 12423.52 35.83 54487.22 88888.00 2015-09-20 14:20:31.000 263 12423.48 35.77 54487.28 88888.00 2015-09-20 14:20:31.125 263 12423.45 35.83 54487.30 88888.00 2015-09-20 14:20:31.250 263 12423.35 35.88 54487.32 88888.00 2015-09-20 14:20:31.375 263 12423.30 35.90 54487.38 88888.00 2015-09-20 14:20:31.500 263 12423.25 35.95 54487.40 88888.00 2015-09-20 14:20:31.625 263 12423.23 35.98 54487.45 88888.00 2015-09-20 14:20:31.750 263 12423.23 36.00 54487.50 88888.00 2015-09-20 14:20:31.875 263 12423.23 36.00 54487.55 88888.00 2015-09-20 14:20:32.000 263 12423.15 35.98 54487.57 88888.00 2015-09-20 14:20:32.125 263 12423.08 35.95 54487.65 88888.00 2015-09-20 14:20:32.250 263 12423.00 35.90 54487.70 88888.00 2015-09-20 14:20:32.375 263 12423.02 35.90 54487.72 88888.00 2015-09-20 14:20:32.500 263 12422.98 35.85 54487.82 88888.00 2015-09-20 14:20:32.625 263 12422.95 35.75 54487.88 88888.00 2015-09-20 14:20:32.750 263 12422.88 35.65 54487.95 88888.00 2015-09-20 14:20:32.875 263 12422.77 35.58 54488.03 88888.00 2015-09-20 14:20:33.000 263 12422.62 35.50 54488.05 88888.00 2015-09-20 14:20:33.125 263 12422.55 35.42 54488.12 88888.00 2015-09-20 14:20:33.250 263 12422.42 35.35 54488.20 88888.00 2015-09-20 14:20:33.375 263 12422.38 35.35 54488.25 88888.00 2015-09-20 14:20:33.500 263 12422.33 35.35 54488.30 88888.00 2015-09-20 14:20:33.625 263 12422.27 35.33 54488.35 88888.00 2015-09-20 14:20:33.750 263 12422.17 35.33 54488.40 88888.00 2015-09-20 14:20:33.875 263 12422.10 35.35 54488.43 88888.00 2015-09-20 14:20:34.000 263 12422.10 35.30 54488.47 88888.00 2015-09-20 14:20:34.125 263 12422.05 35.27 54488.50 88888.00 2015-09-20 14:20:34.250 263 12421.95 35.17 54488.57 88888.00 2015-09-20 14:20:34.375 263 12421.95 35.17 54488.60 88888.00 2015-09-20 14:20:34.500 263 12421.77 35.15 54488.70 88888.00 2015-09-20 14:20:34.625 263 12421.65 35.10 54488.72 88888.00 2015-09-20 14:20:34.750 263 12421.58 35.05 54488.78 88888.00 2015-09-20 14:20:34.875 263 12421.58 34.98 54488.80 88888.00 2015-09-20 14:20:35.000 263 12421.58 34.95 54488.82 88888.00 2015-09-20 14:20:35.125 263 12421.48 34.95 54488.85 88888.00 2015-09-20 14:20:35.250 263 12421.40 34.88 54488.93 88888.00 2015-09-20 14:20:35.375 263 12421.38 34.85 54488.97 88888.00 2015-09-20 14:20:35.500 263 12421.33 34.88 54489.00 88888.00 2015-09-20 14:20:35.625 263 12421.20 34.77 54489.05 88888.00 2015-09-20 14:20:35.750 263 12421.10 34.70 54489.10 88888.00 2015-09-20 14:20:35.875 263 12421.02 34.65 54489.15 88888.00 2015-09-20 14:20:36.000 263 12421.02 34.60 54489.22 88888.00 2015-09-20 14:20:36.125 263 12420.90 34.52 54489.25 88888.00 2015-09-20 14:20:36.250 263 12420.77 34.42 54489.30 88888.00 2015-09-20 14:20:36.375 263 12420.73 34.35 54489.38 88888.00 2015-09-20 14:20:36.500 263 12420.58 34.25 54489.40 88888.00 2015-09-20 14:20:36.625 263 12420.48 34.17 54489.47 88888.00 2015-09-20 14:20:36.750 263 12420.40 34.12 54489.53 88888.00 2015-09-20 14:20:36.875 263 12420.33 34.08 54489.55 88888.00 2015-09-20 14:20:37.000 263 12420.20 33.98 54489.57 88888.00 2015-09-20 14:20:37.125 263 12420.15 33.95 54489.62 88888.00 2015-09-20 14:20:37.250 263 12420.05 33.83 54489.68 88888.00 2015-09-20 14:20:37.375 263 12420.00 33.75 54489.70 88888.00 2015-09-20 14:20:37.500 263 12420.00 33.60 54489.72 88888.00 2015-09-20 14:20:37.625 263 12419.98 33.45 54489.80 88888.00 2015-09-20 14:20:37.750 263 12419.92 33.30 54489.85 88888.00 2015-09-20 14:20:37.875 263 12419.90 33.15 54489.90 88888.00 2015-09-20 14:20:38.000 263 12419.88 33.02 54489.93 88888.00 2015-09-20 14:20:38.125 263 12419.77 32.90 54489.97 88888.00 2015-09-20 14:20:38.250 263 12419.62 32.73 54490.03 88888.00 2015-09-20 14:20:38.375 263 12419.60 32.60 54490.05 88888.00 2015-09-20 14:20:38.500 263 12419.58 32.50 54490.10 88888.00 2015-09-20 14:20:38.625 263 12419.52 32.42 54490.12 88888.00 2015-09-20 14:20:38.750 263 12419.48 32.33 54490.20 88888.00 2015-09-20 14:20:38.875 263 12419.38 32.25 54490.18 88888.00 2015-09-20 14:20:39.000 263 12419.35 32.23 54490.20 88888.00 2015-09-20 14:20:39.125 263 12419.38 32.20 54490.25 88888.00 2015-09-20 14:20:39.250 263 12419.40 32.17 54490.25 88888.00 2015-09-20 14:20:39.375 263 12419.40 32.12 54490.25 88888.00 2015-09-20 14:20:39.500 263 12419.27 32.12 54490.25 88888.00 2015-09-20 14:20:39.625 263 12419.23 32.17 54490.30 88888.00 2015-09-20 14:20:39.750 263 12419.23 32.23 54490.32 88888.00 2015-09-20 14:20:39.875 263 12419.23 32.20 54490.32 88888.00 2015-09-20 14:20:40.000 263 12419.20 32.20 54490.32 88888.00 2015-09-20 14:20:40.125 263 12419.20 32.17 54490.32 88888.00 2015-09-20 14:20:40.250 263 12419.17 32.15 54490.32 88888.00 2015-09-20 14:20:40.375 263 12419.17 32.20 54490.35 88888.00 2015-09-20 14:20:40.500 263 12419.23 32.27 54490.32 88888.00 2015-09-20 14:20:40.625 263 12419.33 32.30 54490.30 88888.00 2015-09-20 14:20:40.750 263 12419.40 32.33 54490.28 88888.00 2015-09-20 14:20:40.875 263 12419.40 32.30 54490.30 88888.00 2015-09-20 14:20:41.000 263 12419.48 32.35 54490.28 88888.00 2015-09-20 14:20:41.125 263 12419.60 32.42 54490.28 88888.00 2015-09-20 14:20:41.250 263 12419.65 32.45 54490.25 88888.00 2015-09-20 14:20:41.375 263 12419.73 32.50 54490.25 88888.00 2015-09-20 14:20:41.500 263 12419.75 32.55 54490.28 88888.00 2015-09-20 14:20:41.625 263 12419.83 32.70 54490.28 88888.00 2015-09-20 14:20:41.750 263 12419.88 32.85 54490.25 88888.00 2015-09-20 14:20:41.875 263 12419.90 32.95 54490.22 88888.00 2015-09-20 14:20:42.000 263 12419.92 33.02 54490.20 88888.00 2015-09-20 14:20:42.125 263 12419.95 33.23 54490.20 88888.00 2015-09-20 14:20:42.250 263 12419.92 33.38 54490.20 88888.00 2015-09-20 14:20:42.375 263 12419.98 33.45 54490.18 88888.00 2015-09-20 14:20:42.500 263 12419.98 33.50 54490.15 88888.00 2015-09-20 14:20:42.625 263 12420.05 33.60 54490.15 88888.00 2015-09-20 14:20:42.750 263 12420.08 33.67 54490.12 88888.00 2015-09-20 14:20:42.875 263 12420.12 33.77 54490.10 88888.00 2015-09-20 14:20:43.000 263 12420.17 33.83 54490.10 88888.00 2015-09-20 14:20:43.125 263 12420.15 33.92 54490.10 88888.00 2015-09-20 14:20:43.250 263 12420.15 34.05 54490.10 88888.00 2015-09-20 14:20:43.375 263 12420.12 34.15 54490.05 88888.00 2015-09-20 14:20:43.500 263 12420.05 34.23 54490.05 88888.00 2015-09-20 14:20:43.625 263 12420.00 34.33 54490.05 88888.00 2015-09-20 14:20:43.750 263 12419.95 34.45 54490.03 88888.00 2015-09-20 14:20:43.875 263 12419.90 34.58 54490.05 88888.00 2015-09-20 14:20:44.000 263 12419.88 34.67 54490.05 88888.00 2015-09-20 14:20:44.125 263 12419.70 34.73 54490.03 88888.00 2015-09-20 14:20:44.250 263 12419.55 34.75 54490.03 88888.00 2015-09-20 14:20:44.375 263 12419.48 34.75 54490.00 88888.00 2015-09-20 14:20:44.500 263 12419.35 34.67 54489.97 88888.00 2015-09-20 14:20:44.625 263 12419.27 34.62 54490.00 88888.00 2015-09-20 14:20:44.750 263 12419.23 34.58 54489.97 88888.00 2015-09-20 14:20:44.875 263 12419.12 34.55 54489.95 88888.00 2015-09-20 14:20:45.000 263 12419.10 34.50 54489.95 88888.00 2015-09-20 14:20:45.125 263 12419.02 34.45 54489.95 88888.00 2015-09-20 14:20:45.250 263 12418.92 34.42 54489.93 88888.00 2015-09-20 14:20:45.375 263 12418.90 34.40 54489.93 88888.00 2015-09-20 14:20:45.500 263 12418.85 34.38 54489.88 88888.00 2015-09-20 14:20:45.625 263 12418.83 34.40 54489.88 88888.00 2015-09-20 14:20:45.750 263 12418.90 34.40 54489.88 88888.00 2015-09-20 14:20:45.875 263 12419.00 34.35 54489.85 88888.00 2015-09-20 14:20:46.000 263 12419.02 34.27 54489.80 88888.00 2015-09-20 14:20:46.125 263 12419.12 34.20 54489.78 88888.00 2015-09-20 14:20:46.250 263 12419.17 34.10 54489.78 88888.00 2015-09-20 14:20:46.375 263 12419.23 34.05 54489.72 88888.00 2015-09-20 14:20:46.500 263 12419.27 33.98 54489.72 88888.00 2015-09-20 14:20:46.625 263 12419.33 33.88 54489.72 88888.00 2015-09-20 14:20:46.750 263 12419.38 33.73 54489.75 88888.00 2015-09-20 14:20:46.875 263 12419.40 33.58 54489.75 88888.00 2015-09-20 14:20:47.000 263 12419.38 33.45 54489.78 88888.00 2015-09-20 14:20:47.125 263 12419.42 33.35 54489.78 88888.00 2015-09-20 14:20:47.250 263 12419.50 33.20 54489.78 88888.00 2015-09-20 14:20:47.375 263 12419.50 33.15 54489.78 88888.00 2015-09-20 14:20:47.500 263 12419.42 33.08 54489.78 88888.00 2015-09-20 14:20:47.625 263 12419.35 33.08 54489.82 88888.00 2015-09-20 14:20:47.750 263 12419.25 33.00 54489.85 88888.00 2015-09-20 14:20:47.875 263 12419.20 32.88 54489.85 88888.00 2015-09-20 14:20:48.000 263 12419.15 32.80 54489.85 88888.00 2015-09-20 14:20:48.125 263 12419.12 32.77 54489.88 88888.00 2015-09-20 14:20:48.250 263 12419.02 32.65 54489.88 88888.00 2015-09-20 14:20:48.375 263 12419.05 32.52 54489.88 88888.00 2015-09-20 14:20:48.500 263 12419.05 32.40 54489.88 88888.00 2015-09-20 14:20:48.625 263 12419.05 32.30 54489.93 88888.00 2015-09-20 14:20:48.750 263 12418.98 32.20 54489.97 88888.00 2015-09-20 14:20:48.875 263 12418.85 32.05 54489.95 88888.00 2015-09-20 14:20:49.000 263 12418.77 31.95 54489.97 88888.00 2015-09-20 14:20:49.125 263 12418.75 31.80 54490.03 88888.00 2015-09-20 14:20:49.250 263 12418.70 31.60 54490.07 88888.00 2015-09-20 14:20:49.375 263 12418.65 31.52 54490.10 88888.00 2015-09-20 14:20:49.500 263 12418.50 31.50 54490.10 88888.00 2015-09-20 14:20:49.625 263 12418.35 31.48 54490.15 88888.00 2015-09-20 14:20:49.750 263 12418.27 31.40 54490.18 88888.00 2015-09-20 14:20:49.875 263 12418.20 31.43 54490.18 88888.00 2015-09-20 14:20:50.000 263 12418.05 31.48 54490.22 88888.00 2015-09-20 14:20:50.125 263 12417.88 31.55 54490.28 88888.00 2015-09-20 14:20:50.250 263 12417.77 31.62 54490.32 88888.00 2015-09-20 14:20:50.375 263 12417.73 31.73 54490.30 88888.00 2015-09-20 14:20:50.500 263 12417.60 31.82 54490.32 88888.00 2015-09-20 14:20:50.625 263 12417.52 31.95 54490.35 88888.00 2015-09-20 14:20:50.750 263 12417.50 32.05 54490.38 88888.00 2015-09-20 14:20:50.875 263 12417.48 32.23 54490.43 88888.00 2015-09-20 14:20:51.000 263 12417.42 32.38 54490.43 88888.00 2015-09-20 14:20:51.125 263 12417.38 32.50 54490.45 88888.00 2015-09-20 14:20:51.250 263 12417.33 32.75 54490.50 88888.00 2015-09-20 14:20:51.375 263 12417.25 32.92 54490.55 88888.00 2015-09-20 14:20:51.500 263 12417.15 33.08 54490.55 88888.00 2015-09-20 14:20:51.625 263 12417.08 33.17 54490.57 88888.00 2015-09-20 14:20:51.750 263 12417.02 33.30 54490.60 88888.00 2015-09-20 14:20:51.875 263 12416.92 33.42 54490.65 88888.00 2015-09-20 14:20:52.000 263 12416.80 33.58 54490.68 88888.00 2015-09-20 14:20:52.125 263 12416.77 33.75 54490.70 88888.00 2015-09-20 14:20:52.250 263 12416.73 33.95 54490.72 88888.00 2015-09-20 14:20:52.375 263 12416.65 34.10 54490.75 88888.00 2015-09-20 14:20:52.500 263 12416.58 34.23 54490.78 88888.00 2015-09-20 14:20:52.625 263 12416.55 34.27 54490.78 88888.00 2015-09-20 14:20:52.750 263 12416.52 34.33 54490.78 88888.00 2015-09-20 14:20:52.875 263 12416.50 34.38 54490.78 88888.00 2015-09-20 14:20:53.000 263 12416.55 34.40 54490.78 88888.00 2015-09-20 14:20:53.125 263 12416.52 34.42 54490.82 88888.00 2015-09-20 14:20:53.250 263 12416.50 34.40 54490.85 88888.00 2015-09-20 14:20:53.375 263 12416.48 34.38 54490.82 88888.00 2015-09-20 14:20:53.500 263 12416.55 34.35 54490.88 88888.00 2015-09-20 14:20:53.625 263 12416.65 34.30 54490.90 88888.00 2015-09-20 14:20:53.750 263 12416.65 34.25 54490.90 88888.00 2015-09-20 14:20:53.875 263 12416.70 34.17 54490.93 88888.00 2015-09-20 14:20:54.000 263 12416.80 34.10 54490.95 88888.00 2015-09-20 14:20:54.125 263 12416.92 34.08 54490.97 88888.00 2015-09-20 14:20:54.250 263 12417.02 34.00 54490.97 88888.00 2015-09-20 14:20:54.375 263 12417.10 33.90 54490.97 88888.00 2015-09-20 14:20:54.500 263 12417.23 33.80 54491.03 88888.00 2015-09-20 14:20:54.625 263 12417.33 33.70 54491.05 88888.00 2015-09-20 14:20:54.750 263 12417.50 33.60 54491.10 88888.00 2015-09-20 14:20:54.875 263 12417.58 33.48 54491.15 88888.00 2015-09-20 14:20:55.000 263 12417.60 33.23 54491.15 88888.00 2015-09-20 14:20:55.125 263 12417.62 33.00 54491.20 88888.00 2015-09-20 14:20:55.250 263 12417.65 32.73 54491.25 88888.00 2015-09-20 14:20:55.375 263 12417.67 32.55 54491.28 88888.00 2015-09-20 14:20:55.500 263 12417.65 32.38 54491.32 88888.00 2015-09-20 14:20:55.625 263 12417.62 32.17 54491.40 88888.00 2015-09-20 14:20:55.750 263 12417.62 32.08 54491.47 88888.00 2015-09-20 14:20:55.875 263 12417.65 31.98 54491.53 88888.00 2015-09-20 14:20:56.000 263 12417.58 31.90 54491.55 88888.00 2015-09-20 14:20:56.125 263 12417.48 31.80 54491.65 88888.00 2015-09-20 14:20:56.250 263 12417.42 31.73 54491.70 88888.00 2015-09-20 14:20:56.375 263 12417.42 31.75 54491.72 88888.00 2015-09-20 14:20:56.500 263 12417.35 31.75 54491.78 88888.00 2015-09-20 14:20:56.625 263 12417.30 31.75 54491.82 88888.00 2015-09-20 14:20:56.750 263 12417.23 31.77 54491.90 88888.00 2015-09-20 14:20:56.875 263 12417.20 31.77 54491.95 88888.00 2015-09-20 14:20:57.000 263 12417.15 31.75 54492.00 88888.00 2015-09-20 14:20:57.125 263 12417.02 31.70 54492.03 88888.00 2015-09-20 14:20:57.250 263 12416.98 31.65 54492.07 88888.00 2015-09-20 14:20:57.375 263 12417.00 31.65 54492.12 88888.00 2015-09-20 14:20:57.500 263 12417.02 31.65 54492.15 88888.00 2015-09-20 14:20:57.625 263 12416.98 31.68 54492.22 88888.00 2015-09-20 14:20:57.750 263 12416.90 31.73 54492.25 88888.00 2015-09-20 14:20:57.875 263 12416.85 31.80 54492.32 88888.00 2015-09-20 14:20:58.000 263 12416.83 31.88 54492.38 88888.00 2015-09-20 14:20:58.125 263 12416.80 31.95 54492.40 88888.00 2015-09-20 14:20:58.250 263 12416.75 31.98 54492.43 88888.00 2015-09-20 14:20:58.375 263 12416.75 32.02 54492.45 88888.00 2015-09-20 14:20:58.500 263 12416.77 32.10 54492.53 88888.00 2015-09-20 14:20:58.625 263 12416.80 32.17 54492.57 88888.00 2015-09-20 14:20:58.750 263 12416.83 32.25 54492.62 88888.00 2015-09-20 14:20:58.875 263 12416.85 32.38 54492.62 88888.00 2015-09-20 14:20:59.000 263 12416.85 32.52 54492.62 88888.00 2015-09-20 14:20:59.125 263 12416.90 32.70 54492.65 88888.00 2015-09-20 14:20:59.250 263 12416.95 32.83 54492.68 88888.00 2015-09-20 14:20:59.375 263 12417.08 32.88 54492.70 88888.00 2015-09-20 14:20:59.500 263 12417.15 32.95 54492.72 88888.00 2015-09-20 14:20:59.625 263 12417.25 32.98 54492.72 88888.00 2015-09-20 14:20:59.750 263 12417.42 32.98 54492.75 88888.00 2015-09-20 14:20:59.875 263 12417.67 33.02 54492.75 88888.00 2015-09-20 14:21:00.000 263 12417.85 33.08 54492.75 88888.00 2015-09-20 14:21:00.125 263 12418.00 33.12 54492.78 88888.00 2015-09-20 14:21:00.250 263 12418.10 33.15 54492.78 88888.00 2015-09-20 14:21:00.375 263 12418.23 33.17 54492.80 88888.00 2015-09-20 14:21:00.500 263 12418.27 33.25 54492.82 88888.00 2015-09-20 14:21:00.625 263 12418.35 33.33 54492.82 88888.00 2015-09-20 14:21:00.750 263 12418.45 33.45 54492.85 88888.00 2015-09-20 14:21:00.875 263 12418.60 33.60 54492.85 88888.00 2015-09-20 14:21:01.000 263 12418.73 33.75 54492.82 88888.00 2015-09-20 14:21:01.125 263 12418.85 33.95 54492.82 88888.00 2015-09-20 14:21:01.250 263 12418.95 34.20 54492.88 88888.00 2015-09-20 14:21:01.375 263 12419.05 34.38 54492.90 88888.00 2015-09-20 14:21:01.500 263 12419.23 34.48 54492.85 88888.00 2015-09-20 14:21:01.625 263 12419.35 34.65 54492.82 88888.00 2015-09-20 14:21:01.750 263 12419.58 34.77 54492.80 88888.00 2015-09-20 14:21:01.875 263 12419.83 34.90 54492.80 88888.00 2015-09-20 14:21:02.000 263 12420.05 35.02 54492.80 88888.00 2015-09-20 14:21:02.125 263 12420.17 35.10 54492.80 88888.00 2015-09-20 14:21:02.250 263 12420.33 35.12 54492.78 88888.00 2015-09-20 14:21:02.375 263 12420.58 35.17 54492.78 88888.00 2015-09-20 14:21:02.500 263 12420.83 35.17 54492.78 88888.00 2015-09-20 14:21:02.625 263 12421.00 35.23 54492.78 88888.00 2015-09-20 14:21:02.750 263 12421.15 35.25 54492.78 88888.00 2015-09-20 14:21:02.875 263 12421.30 35.23 54492.75 88888.00 2015-09-20 14:21:03.000 263 12421.45 35.20 54492.70 88888.00 2015-09-20 14:21:03.125 263 12421.52 35.17 54492.75 88888.00 2015-09-20 14:21:03.250 263 12421.52 35.15 54492.75 88888.00 2015-09-20 14:21:03.375 263 12421.65 35.17 54492.78 88888.00 2015-09-20 14:21:03.500 263 12421.77 35.12 54492.78 88888.00 2015-09-20 14:21:03.625 263 12421.83 35.08 54492.80 88888.00 2015-09-20 14:21:03.750 263 12421.88 35.05 54492.80 88888.00 2015-09-20 14:21:03.875 263 12421.98 35.00 54492.82 88888.00 2015-09-20 14:21:04.000 263 12422.05 34.92 54492.82 88888.00 2015-09-20 14:21:04.125 263 12422.02 34.83 54492.85 88888.00 2015-09-20 14:21:04.250 263 12422.05 34.73 54492.88 88888.00 2015-09-20 14:21:04.375 263 12422.10 34.62 54492.88 88888.00 2015-09-20 14:21:04.500 263 12422.08 34.50 54492.93 88888.00 2015-09-20 14:21:04.625 263 12422.02 34.35 54492.93 88888.00 2015-09-20 14:21:04.750 263 12422.02 34.20 54492.93 88888.00 2015-09-20 14:21:04.875 263 12422.10 33.98 54492.95 88888.00 2015-09-20 14:21:05.000 263 12422.12 33.75 54492.97 88888.00 2015-09-20 14:21:05.125 263 12422.10 33.52 54493.03 88888.00 2015-09-20 14:21:05.250 263 12422.12 33.23 54493.05 88888.00 2015-09-20 14:21:05.375 263 12422.15 33.00 54493.12 88888.00 2015-09-20 14:21:05.500 263 12422.08 32.73 54493.15 88888.00 2015-09-20 14:21:05.625 263 12421.95 32.50 54493.20 88888.00 2015-09-20 14:21:05.750 263 12421.80 32.30 54493.25 88888.00 2015-09-20 14:21:05.875 263 12421.67 32.15 54493.30 88888.00 2015-09-20 14:21:06.000 263 12421.50 32.00 54493.32 88888.00 2015-09-20 14:21:06.125 263 12421.30 31.90 54493.38 88888.00 2015-09-20 14:21:06.250 263 12421.15 31.77 54493.43 88888.00 2015-09-20 14:21:06.375 263 12421.00 31.73 54493.47 88888.00 2015-09-20 14:21:06.500 263 12420.80 31.65 54493.50 88888.00 2015-09-20 14:21:06.625 263 12420.58 31.57 54493.55 88888.00 2015-09-20 14:21:06.750 263 12420.45 31.52 54493.60 88888.00 2015-09-20 14:21:06.875 263 12420.40 31.48 54493.60 88888.00 2015-09-20 14:21:07.000 263 12420.23 31.40 54493.62 88888.00 2015-09-20 14:21:07.125 263 12420.05 31.35 54493.68 88888.00 2015-09-20 14:21:07.250 263 12419.88 31.32 54493.72 88888.00 2015-09-20 14:21:07.375 263 12419.77 31.35 54493.72 88888.00 2015-09-20 14:21:07.500 263 12419.67 31.32 54493.75 88888.00 2015-09-20 14:21:07.625 263 12419.60 31.30 54493.75 88888.00 2015-09-20 14:21:07.750 263 12419.45 31.23 54493.78 88888.00 2015-09-20 14:21:07.875 263 12419.38 31.20 54493.80 88888.00 2015-09-20 14:21:08.000 263 12419.25 31.15 54493.82 88888.00 2015-09-20 14:21:08.125 263 12419.12 31.10 54493.85 88888.00 2015-09-20 14:21:08.250 263 12419.08 30.98 54493.88 88888.00 2015-09-20 14:21:08.375 263 12419.08 30.93 54493.88 88888.00 2015-09-20 14:21:08.500 263 12419.12 30.95 54493.88 88888.00 2015-09-20 14:21:08.625 263 12419.20 31.00 54493.93 88888.00 2015-09-20 14:21:08.750 263 12419.23 31.00 54493.93 88888.00 2015-09-20 14:21:08.875 263 12419.25 31.00 54493.90 88888.00 2015-09-20 14:21:09.000 263 12419.33 30.95 54493.88 88888.00 2015-09-20 14:21:09.125 263 12419.40 30.93 54493.88 88888.00 2015-09-20 14:21:09.250 263 12419.42 30.88 54493.88 88888.00 2015-09-20 14:21:09.375 263 12419.52 30.90 54493.88 88888.00 2015-09-20 14:21:09.500 263 12419.60 30.93 54493.90 88888.00 2015-09-20 14:21:09.625 263 12419.65 30.90 54493.90 88888.00 2015-09-20 14:21:09.750 263 12419.75 30.88 54493.90 88888.00 2015-09-20 14:21:09.875 263 12419.88 30.85 54493.88 88888.00 2015-09-20 14:21:10.000 263 12419.92 30.88 54493.88 88888.00 2015-09-20 14:21:10.125 263 12420.02 30.90 54493.90 88888.00 2015-09-20 14:21:10.250 263 12420.10 30.85 54493.88 88888.00 2015-09-20 14:21:10.375 263 12420.15 30.82 54493.85 88888.00 2015-09-20 14:21:10.500 263 12420.25 30.85 54493.88 88888.00 2015-09-20 14:21:10.625 263 12420.35 30.80 54493.88 88888.00 2015-09-20 14:21:10.750 263 12420.42 30.65 54493.85 88888.00 2015-09-20 14:21:10.875 263 12420.50 30.48 54493.85 88888.00 2015-09-20 14:21:11.000 263 12420.55 30.35 54493.85 88888.00 2015-09-20 14:21:11.125 263 12420.55 30.20 54493.88 88888.00 2015-09-20 14:21:11.250 263 12420.60 30.00 54493.93 88888.00 2015-09-20 14:21:11.375 263 12420.62 29.80 54493.93 88888.00 2015-09-20 14:21:11.500 263 12420.60 29.62 54493.93 88888.00 2015-09-20 14:21:11.625 263 12420.65 29.48 54493.90 88888.00 2015-09-20 14:21:11.750 263 12420.73 29.30 54493.93 88888.00 2015-09-20 14:21:11.875 263 12420.80 29.12 54493.95 88888.00 2015-09-20 14:21:12.000 263 12420.90 28.93 54493.93 88888.00 2015-09-20 14:21:12.125 263 12420.98 28.80 54493.95 88888.00 2015-09-20 14:21:12.250 263 12420.98 28.68 54494.00 88888.00 2015-09-20 14:21:12.375 263 12420.98 28.60 54494.03 88888.00 2015-09-20 14:21:12.500 263 12421.00 28.43 54494.05 88888.00 2015-09-20 14:21:12.625 263 12421.00 28.25 54494.05 88888.00 2015-09-20 14:21:12.750 263 12421.08 28.10 54494.07 88888.00 2015-09-20 14:21:12.875 263 12421.10 27.93 54494.07 88888.00 2015-09-20 14:21:13.000 263 12421.10 27.68 54494.10 88888.00 2015-09-20 14:21:13.125 263 12421.08 27.45 54494.18 88888.00 2015-09-20 14:21:13.250 263 12420.98 27.18 54494.20 88888.00 2015-09-20 14:21:13.375 263 12420.92 27.00 54494.22 88888.00 2015-09-20 14:21:13.500 263 12420.92 26.80 54494.28 88888.00 2015-09-20 14:21:13.625 263 12421.00 26.65 54494.35 88888.00 2015-09-20 14:21:13.750 263 12420.98 26.50 54494.35 88888.00 2015-09-20 14:21:13.875 263 12420.92 26.43 54494.38 88888.00 2015-09-20 14:21:14.000 263 12420.85 26.38 54494.43 88888.00 2015-09-20 14:21:14.125 263 12420.75 26.35 54494.50 88888.00 2015-09-20 14:21:14.250 263 12420.73 26.32 54494.53 88888.00 2015-09-20 14:21:14.375 263 12420.73 26.30 54494.53 88888.00 2015-09-20 14:21:14.500 263 12420.70 26.32 54494.57 88888.00 2015-09-20 14:21:14.625 263 12420.60 26.35 54494.60 88888.00 2015-09-20 14:21:14.750 263 12420.58 26.25 54494.60 88888.00 2015-09-20 14:21:14.875 263 12420.62 26.20 54494.60 88888.00 2015-09-20 14:21:15.000 263 12420.70 26.15 54494.68 88888.00 2015-09-20 14:21:15.125 263 12420.77 26.05 54494.70 88888.00 2015-09-20 14:21:15.250 263 12420.77 25.88 54494.72 88888.00 2015-09-20 14:21:15.375 263 12420.83 25.77 54494.72 88888.00 2015-09-20 14:21:15.500 263 12420.90 25.65 54494.78 88888.00 2015-09-20 14:21:15.625 263 12420.98 25.52 54494.78 88888.00 2015-09-20 14:21:15.750 263 12421.00 25.40 54494.80 88888.00 2015-09-20 14:21:15.875 263 12421.05 25.38 54494.80 88888.00 2015-09-20 14:21:16.000 263 12421.10 25.32 54494.82 88888.00 2015-09-20 14:21:16.125 263 12421.15 25.27 54494.88 88888.00 2015-09-20 14:21:16.250 263 12421.15 25.20 54494.90 88888.00 2015-09-20 14:21:16.375 263 12421.30 25.12 54494.90 88888.00 2015-09-20 14:21:16.500 263 12421.42 25.02 54494.90 88888.00 2015-09-20 14:21:16.625 263 12421.50 24.98 54494.90 88888.00 2015-09-20 14:21:16.750 263 12421.52 24.95 54494.97 88888.00 2015-09-20 14:21:16.875 263 12421.58 24.93 54495.00 88888.00 2015-09-20 14:21:17.000 263 12421.60 24.88 54495.00 88888.00 2015-09-20 14:21:17.125 263 12421.55 24.82 54495.03 88888.00 2015-09-20 14:21:17.250 263 12421.50 24.77 54495.05 88888.00 2015-09-20 14:21:17.375 263 12421.52 24.77 54495.10 88888.00 2015-09-20 14:21:17.500 263 12421.55 24.77 54495.15 88888.00 2015-09-20 14:21:17.625 263 12421.52 24.77 54495.18 88888.00 2015-09-20 14:21:17.750 263 12421.52 24.80 54495.20 88888.00 2015-09-20 14:21:17.875 263 12421.55 24.85 54495.20 88888.00 2015-09-20 14:21:18.000 263 12421.48 24.90 54495.25 88888.00 2015-09-20 14:21:18.125 263 12421.45 24.98 54495.28 88888.00 2015-09-20 14:21:18.250 263 12421.50 25.07 54495.32 88888.00 2015-09-20 14:21:18.375 263 12421.60 25.12 54495.35 88888.00 2015-09-20 14:21:18.500 263 12421.60 25.18 54495.38 88888.00 2015-09-20 14:21:18.625 263 12421.55 25.25 54495.40 88888.00 2015-09-20 14:21:18.750 263 12421.50 25.27 54495.40 88888.00 2015-09-20 14:21:18.875 263 12421.45 25.35 54495.40 88888.00 2015-09-20 14:21:19.000 263 12421.50 25.45 54495.43 88888.00 2015-09-20 14:21:19.125 263 12421.52 25.52 54495.45 88888.00 2015-09-20 14:21:19.250 263 12421.50 25.55 54495.47 88888.00 2015-09-20 14:21:19.375 263 12421.52 25.60 54495.50 88888.00 2015-09-20 14:21:19.500 263 12421.52 25.70 54495.53 88888.00 2015-09-20 14:21:19.625 263 12421.55 25.80 54495.50 88888.00 2015-09-20 14:21:19.750 263 12421.55 25.85 54495.55 88888.00 2015-09-20 14:21:19.875 263 12421.52 25.85 54495.57 88888.00 2015-09-20 14:21:20.000 263 12421.50 25.88 54495.60 88888.00 2015-09-20 14:21:20.125 263 12421.50 25.88 54495.62 88888.00 2015-09-20 14:21:20.250 263 12421.52 25.85 54495.65 88888.00 2015-09-20 14:21:20.375 263 12421.52 25.82 54495.68 88888.00 2015-09-20 14:21:20.500 263 12421.48 25.82 54495.70 88888.00 2015-09-20 14:21:20.625 263 12421.40 25.82 54495.75 88888.00 2015-09-20 14:21:20.750 263 12421.38 25.85 54495.72 88888.00 2015-09-20 14:21:20.875 263 12421.35 25.82 54495.75 88888.00 2015-09-20 14:21:21.000 263 12421.33 25.77 54495.78 88888.00 2015-09-20 14:21:21.125 263 12421.27 25.77 54495.80 88888.00 2015-09-20 14:21:21.250 263 12421.25 25.77 54495.82 88888.00 2015-09-20 14:21:21.375 263 12421.33 25.80 54495.82 88888.00 2015-09-20 14:21:21.500 263 12421.40 25.80 54495.82 88888.00 2015-09-20 14:21:21.625 263 12421.50 25.80 54495.80 88888.00 2015-09-20 14:21:21.750 263 12421.52 25.85 54495.80 88888.00 2015-09-20 14:21:21.875 263 12421.50 25.93 54495.85 88888.00 2015-09-20 14:21:22.000 263 12421.52 25.90 54495.82 88888.00 2015-09-20 14:21:22.125 263 12421.60 25.95 54495.82 88888.00 2015-09-20 14:21:22.250 263 12421.60 25.95 54495.85 88888.00 2015-09-20 14:21:22.375 263 12421.70 25.98 54495.85 88888.00 2015-09-20 14:21:22.500 263 12421.73 25.98 54495.82 88888.00 2015-09-20 14:21:22.625 263 12421.75 25.95 54495.82 88888.00 2015-09-20 14:21:22.750 263 12421.83 25.90 54495.88 88888.00 2015-09-20 14:21:22.875 263 12421.92 25.82 54495.85 88888.00 2015-09-20 14:21:23.000 263 12422.05 25.77 54495.82 88888.00 2015-09-20 14:21:23.125 263 12422.10 25.77 54495.85 88888.00 2015-09-20 14:21:23.250 263 12422.12 25.70 54495.88 88888.00 2015-09-20 14:21:23.375 263 12422.30 25.68 54495.85 88888.00 2015-09-20 14:21:23.500 263 12422.45 25.65 54495.85 88888.00 2015-09-20 14:21:23.625 263 12422.45 25.68 54495.88 88888.00 2015-09-20 14:21:23.750 263 12422.45 25.70 54495.88 88888.00 2015-09-20 14:21:23.875 263 12422.40 25.70 54495.90 88888.00 2015-09-20 14:21:24.000 263 12422.40 25.73 54495.90 88888.00 2015-09-20 14:21:24.125 263 12422.40 25.75 54495.93 88888.00 2015-09-20 14:21:24.250 263 12422.35 25.77 54495.95 88888.00 2015-09-20 14:21:24.375 263 12422.27 25.77 54495.95 88888.00 2015-09-20 14:21:24.500 263 12422.20 25.75 54495.95 88888.00 2015-09-20 14:21:24.625 263 12422.15 25.73 54495.97 88888.00 2015-09-20 14:21:24.750 263 12422.15 25.73 54496.00 88888.00 2015-09-20 14:21:24.875 263 12422.12 25.68 54496.00 88888.00 2015-09-20 14:21:25.000 263 12422.10 25.68 54495.97 88888.00 2015-09-20 14:21:25.125 263 12422.02 25.68 54496.00 88888.00 2015-09-20 14:21:25.250 263 12421.98 25.65 54496.03 88888.00 2015-09-20 14:21:25.375 263 12421.95 25.65 54496.00 88888.00 2015-09-20 14:21:25.500 263 12421.88 25.68 54496.00 88888.00 2015-09-20 14:21:25.625 263 12421.80 25.75 54496.03 88888.00 2015-09-20 14:21:25.750 263 12421.75 25.93 54496.03 88888.00 2015-09-20 14:21:25.875 263 12421.70 26.05 54496.03 88888.00 2015-09-20 14:21:26.000 263 12421.65 26.18 54496.00 88888.00 2015-09-20 14:21:26.125 263 12421.67 26.27 54496.00 88888.00 2015-09-20 14:21:26.250 263 12421.73 26.40 54496.00 88888.00 2015-09-20 14:21:26.375 263 12421.80 26.48 54495.97 88888.00 2015-09-20 14:21:26.500 263 12421.85 26.60 54495.97 88888.00 2015-09-20 14:21:26.625 263 12421.90 26.70 54495.95 88888.00 2015-09-20 14:21:26.750 263 12421.92 26.70 54495.95 88888.00 2015-09-20 14:21:26.875 263 12422.00 26.70 54495.90 88888.00 2015-09-20 14:21:27.000 263 12422.08 26.73 54495.88 88888.00 2015-09-20 14:21:27.125 263 12422.20 26.70 54495.90 88888.00 2015-09-20 14:21:27.250 263 12422.27 26.70 54495.88 88888.00 2015-09-20 14:21:27.375 263 12422.35 26.70 54495.85 88888.00 2015-09-20 14:21:27.500 263 12422.40 26.70 54495.88 88888.00 2015-09-20 14:21:27.625 263 12422.40 26.65 54495.90 88888.00 2015-09-20 14:21:27.750 263 12422.42 26.57 54495.88 88888.00 2015-09-20 14:21:27.875 263 12422.48 26.55 54495.90 88888.00 2015-09-20 14:21:28.000 263 12422.48 26.55 54495.93 88888.00 2015-09-20 14:21:28.125 263 12422.45 26.55 54495.95 88888.00 2015-09-20 14:21:28.250 263 12422.40 26.55 54495.95 88888.00 2015-09-20 14:21:28.375 263 12422.40 26.48 54495.95 88888.00 2015-09-20 14:21:28.500 263 12422.40 26.43 54495.97 88888.00 2015-09-20 14:21:28.625 263 12422.35 26.38 54496.00 88888.00 2015-09-20 14:21:28.750 263 12422.33 26.30 54496.03 88888.00 2015-09-20 14:21:28.875 263 12422.33 26.20 54496.05 88888.00 2015-09-20 14:21:29.000 263 12422.30 26.15 54496.03 88888.00 2015-09-20 14:21:29.125 263 12422.33 26.12 54496.05 88888.00 2015-09-20 14:21:29.250 263 12422.30 26.12 54496.05 88888.00 2015-09-20 14:21:29.375 263 12422.35 26.12 54496.07 88888.00 2015-09-20 14:21:29.500 263 12422.38 26.07 54496.07 88888.00 2015-09-20 14:21:29.625 263 12422.42 26.00 54496.05 88888.00 2015-09-20 14:21:29.750 263 12422.50 25.95 54496.07 88888.00 2015-09-20 14:21:29.875 263 12422.55 25.85 54496.07 88888.00 2015-09-20 14:21:30.000 263 12422.62 25.77 54496.05 88888.00 2015-09-20 14:21:30.125 263 12422.65 25.75 54496.07 88888.00 2015-09-20 14:21:30.250 263 12422.65 25.62 54496.12 88888.00 2015-09-20 14:21:30.375 263 12422.70 25.55 54496.12 88888.00 2015-09-20 14:21:30.500 263 12422.80 25.43 54496.15 88888.00 2015-09-20 14:21:30.625 263 12422.88 25.40 54496.15 88888.00 2015-09-20 14:21:30.750 263 12422.92 25.35 54496.15 88888.00 2015-09-20 14:21:30.875 263 12422.92 25.27 54496.15 88888.00 2015-09-20 14:21:31.000 263 12422.92 25.25 54496.12 88888.00 2015-09-20 14:21:31.125 263 12422.95 25.30 54496.18 88888.00 2015-09-20 14:21:31.250 263 12422.88 25.45 54496.20 88888.00 2015-09-20 14:21:31.375 263 12422.92 25.57 54496.18 88888.00 2015-09-20 14:21:31.500 263 12422.95 25.70 54496.15 88888.00 2015-09-20 14:21:31.625 263 12422.92 25.85 54496.15 88888.00 2015-09-20 14:21:31.750 263 12423.00 26.02 54496.15 88888.00 2015-09-20 14:21:31.875 263 12423.02 26.15 54496.15 88888.00 2015-09-20 14:21:32.000 263 12423.08 26.27 54496.18 88888.00 2015-09-20 14:21:32.125 263 12423.15 26.40 54496.15 88888.00 2015-09-20 14:21:32.250 263 12423.23 26.52 54496.10 88888.00 2015-09-20 14:21:32.375 263 12423.23 26.62 54496.07 88888.00 2015-09-20 14:21:32.500 263 12423.25 26.77 54496.07 88888.00 2015-09-20 14:21:32.625 263 12423.27 26.85 54496.10 88888.00 2015-09-20 14:21:32.750 263 12423.33 26.95 54496.10 88888.00 2015-09-20 14:21:32.875 263 12423.40 27.00 54496.05 88888.00 2015-09-20 14:21:33.000 263 12423.45 27.05 54496.07 88888.00 2015-09-20 14:21:33.125 263 12423.52 27.15 54496.07 88888.00 2015-09-20 14:21:33.250 263 12423.52 27.23 54496.05 88888.00 2015-09-20 14:21:33.375 263 12423.62 27.32 54496.05 88888.00 2015-09-20 14:21:33.500 263 12423.70 27.43 54496.03 88888.00 2015-09-20 14:21:33.625 263 12423.70 27.50 54496.05 88888.00 2015-09-20 14:21:33.750 263 12423.70 27.52 54496.05 88888.00 2015-09-20 14:21:33.875 263 12423.75 27.57 54496.05 88888.00 2015-09-20 14:21:34.000 263 12423.75 27.55 54496.03 88888.00 2015-09-20 14:21:34.125 263 12423.70 27.55 54496.05 88888.00 2015-09-20 14:21:34.250 263 12423.77 27.55 54496.05 88888.00 2015-09-20 14:21:34.375 263 12423.90 27.52 54496.07 88888.00 2015-09-20 14:21:34.500 263 12423.83 27.55 54496.07 88888.00 2015-09-20 14:21:34.625 263 12423.83 27.57 54496.07 88888.00 2015-09-20 14:21:34.750 263 12423.88 27.55 54496.07 88888.00 2015-09-20 14:21:34.875 263 12424.00 27.52 54496.07 88888.00 2015-09-20 14:21:35.000 263 12424.02 27.50 54496.05 88888.00 2015-09-20 14:21:35.125 263 12424.05 27.55 54496.07 88888.00 2015-09-20 14:21:35.250 263 12424.10 27.60 54496.10 88888.00 2015-09-20 14:21:35.375 263 12424.27 27.70 54496.10 88888.00 2015-09-20 14:21:35.500 263 12424.35 27.77 54496.10 88888.00 2015-09-20 14:21:35.625 263 12424.38 27.88 54496.07 88888.00 2015-09-20 14:21:35.750 263 12424.50 27.93 54496.05 88888.00 2015-09-20 14:21:35.875 263 12424.58 27.95 54496.05 88888.00 2015-09-20 14:21:36.000 263 12424.70 27.98 54496.05 88888.00 2015-09-20 14:21:36.125 263 12424.77 28.00 54496.07 88888.00 2015-09-20 14:21:36.250 263 12424.88 28.02 54496.07 88888.00 2015-09-20 14:21:36.375 263 12425.05 28.05 54496.10 88888.00 2015-09-20 14:21:36.500 263 12425.23 28.07 54496.12 88888.00 2015-09-20 14:21:36.625 263 12425.23 28.07 54496.12 88888.00 2015-09-20 14:21:36.750 263 12425.23 28.18 54496.12 88888.00 2015-09-20 14:21:36.875 263 12425.27 28.27 54496.10 88888.00 2015-09-20 14:21:37.000 263 12425.27 28.35 54496.12 88888.00 2015-09-20 14:21:37.125 263 12425.33 28.48 54496.18 88888.00 2015-09-20 14:21:37.250 263 12425.33 28.60 54496.20 88888.00 2015-09-20 14:21:37.375 263 12425.30 28.75 54496.20 88888.00 2015-09-20 14:21:37.500 263 12425.27 28.85 54496.22 88888.00 2015-09-20 14:21:37.625 263 12425.30 28.98 54496.22 88888.00 2015-09-20 14:21:37.750 263 12425.33 29.07 54496.25 88888.00 2015-09-20 14:21:37.875 263 12425.25 29.20 54496.28 88888.00 2015-09-20 14:21:38.000 263 12425.27 29.32 54496.28 88888.00 2015-09-20 14:21:38.125 263 12425.23 29.48 54496.32 88888.00 2015-09-20 14:21:38.250 263 12425.12 29.60 54496.32 88888.00 2015-09-20 14:21:38.375 263 12425.15 29.68 54496.30 88888.00 2015-09-20 14:21:38.500 263 12425.15 29.73 54496.30 88888.00 2015-09-20 14:21:38.625 263 12425.12 29.80 54496.35 88888.00 2015-09-20 14:21:38.750 263 12425.17 29.85 54496.32 88888.00 2015-09-20 14:21:38.875 263 12425.23 29.90 54496.32 88888.00 2015-09-20 14:21:39.000 263 12425.30 29.95 54496.30 88888.00 2015-09-20 14:21:39.125 263 12425.35 30.02 54496.30 88888.00 2015-09-20 14:21:39.250 263 12425.35 30.07 54496.35 88888.00 2015-09-20 14:21:39.375 263 12425.48 30.15 54496.35 88888.00 2015-09-20 14:21:39.500 263 12425.58 30.18 54496.35 88888.00 2015-09-20 14:21:39.625 263 12425.62 30.32 54496.35 88888.00 2015-09-20 14:21:39.750 263 12425.65 30.35 54496.35 88888.00 2015-09-20 14:21:39.875 263 12425.70 30.40 54496.32 88888.00 2015-09-20 14:21:40.000 263 12425.77 30.52 54496.32 88888.00 2015-09-20 14:21:40.125 263 12425.80 30.62 54496.35 88888.00 2015-09-20 14:21:40.250 263 12425.83 30.70 54496.38 88888.00 2015-09-20 14:21:40.375 263 12425.83 30.80 54496.38 88888.00 2015-09-20 14:21:40.500 263 12425.80 30.85 54496.38 88888.00 2015-09-20 14:21:40.625 263 12425.83 30.80 54496.40 88888.00 2015-09-20 14:21:40.750 263 12425.85 30.77 54496.40 88888.00 2015-09-20 14:21:40.875 263 12425.88 30.80 54496.40 88888.00 2015-09-20 14:21:41.000 263 12425.80 30.77 54496.40 88888.00 2015-09-20 14:21:41.125 263 12425.77 30.68 54496.43 88888.00 2015-09-20 14:21:41.250 263 12425.75 30.60 54496.45 88888.00 2015-09-20 14:21:41.375 263 12425.77 30.55 54496.45 88888.00 2015-09-20 14:21:41.500 263 12425.77 30.50 54496.50 88888.00 2015-09-20 14:21:41.625 263 12425.65 30.40 54496.53 88888.00 2015-09-20 14:21:41.750 263 12425.55 30.23 54496.53 88888.00 2015-09-20 14:21:41.875 263 12425.52 30.12 54496.57 88888.00 2015-09-20 14:21:42.000 263 12425.52 30.07 54496.60 88888.00 2015-09-20 14:21:42.125 263 12425.50 30.05 54496.62 88888.00 2015-09-20 14:21:42.250 263 12425.45 30.07 54496.65 88888.00 2015-09-20 14:21:42.375 263 12425.45 30.10 54496.65 88888.00 2015-09-20 14:21:42.500 263 12425.45 30.18 54496.62 88888.00 2015-09-20 14:21:42.625 263 12425.48 30.18 54496.65 88888.00 2015-09-20 14:21:42.750 263 12425.45 30.18 54496.70 88888.00 2015-09-20 14:21:42.875 263 12425.42 30.18 54496.70 88888.00 2015-09-20 14:21:43.000 263 12425.40 30.15 54496.70 88888.00 2015-09-20 14:21:43.125 263 12425.40 30.12 54496.72 88888.00 2015-09-20 14:21:43.250 263 12425.35 30.12 54496.72 88888.00 2015-09-20 14:21:43.375 263 12425.38 30.07 54496.75 88888.00 2015-09-20 14:21:43.500 263 12425.42 30.00 54496.75 88888.00 2015-09-20 14:21:43.625 263 12425.40 29.90 54496.75 88888.00 2015-09-20 14:21:43.750 263 12425.38 29.77 54496.72 88888.00 2015-09-20 14:21:43.875 263 12425.35 29.73 54496.75 88888.00 2015-09-20 14:21:44.000 263 12425.35 29.68 54496.75 88888.00 2015-09-20 14:21:44.125 263 12425.40 29.62 54496.78 88888.00 2015-09-20 14:21:44.250 263 12425.40 29.52 54496.78 88888.00 2015-09-20 14:21:44.375 263 12425.45 29.40 54496.78 88888.00 2015-09-20 14:21:44.500 263 12425.52 29.25 54496.78 88888.00 2015-09-20 14:21:44.625 263 12425.55 29.15 54496.80 88888.00 2015-09-20 14:21:44.750 263 12425.48 29.05 54496.80 88888.00 2015-09-20 14:21:44.875 263 12425.40 28.85 54496.85 88888.00 2015-09-20 14:21:45.000 263 12425.30 28.75 54496.85 88888.00 2015-09-20 14:21:45.125 263 12425.15 28.65 54496.90 88888.00 2015-09-20 14:21:45.250 263 12425.08 28.40 54496.95 88888.00 2015-09-20 14:21:45.375 263 12424.98 28.23 54496.97 88888.00 2015-09-20 14:21:45.500 263 12424.90 28.07 54496.97 88888.00 2015-09-20 14:21:45.625 263 12424.88 27.93 54497.03 88888.00 2015-09-20 14:21:45.750 263 12424.83 27.77 54497.05 88888.00 2015-09-20 14:21:45.875 263 12424.75 27.55 54497.05 88888.00 2015-09-20 14:21:46.000 263 12424.67 27.27 54497.05 88888.00 2015-09-20 14:21:46.125 263 12424.60 27.05 54497.07 88888.00 2015-09-20 14:21:46.250 263 12424.52 26.82 54497.15 88888.00 2015-09-20 14:21:46.375 263 12424.55 26.68 54497.15 88888.00 2015-09-20 14:21:46.500 263 12424.50 26.55 54497.18 88888.00 2015-09-20 14:21:46.625 263 12424.35 26.40 54497.20 88888.00 2015-09-20 14:21:46.750 263 12424.17 26.23 54497.22 88888.00 2015-09-20 14:21:46.875 263 12424.10 26.07 54497.25 88888.00 2015-09-20 14:21:47.000 263 12424.02 25.88 54497.30 88888.00 2015-09-20 14:21:47.125 263 12423.90 25.73 54497.35 88888.00 2015-09-20 14:21:47.250 263 12423.67 25.55 54497.40 88888.00 2015-09-20 14:21:47.375 263 12423.60 25.40 54497.40 88888.00 2015-09-20 14:21:47.500 263 12423.45 25.15 54497.43 88888.00 2015-09-20 14:21:47.625 263 12423.33 24.98 54497.47 88888.00 2015-09-20 14:21:47.750 263 12423.17 24.88 54497.55 88888.00 2015-09-20 14:21:47.875 263 12423.02 24.80 54497.55 88888.00 2015-09-20 14:21:48.000 263 12422.83 24.77 54497.57 88888.00 2015-09-20 14:21:48.125 263 12422.62 24.75 54497.62 88888.00 2015-09-20 14:21:48.250 263 12422.40 24.73 54497.62 88888.00 2015-09-20 14:21:48.375 263 12422.35 24.70 54497.65 88888.00 2015-09-20 14:21:48.500 263 12422.23 24.65 54497.68 88888.00 2015-09-20 14:21:48.625 263 12422.08 24.65 54497.70 88888.00 2015-09-20 14:21:48.750 263 12421.90 24.68 54497.72 88888.00 2015-09-20 14:21:48.875 263 12421.75 24.70 54497.75 88888.00 2015-09-20 14:21:49.000 263 12421.62 24.70 54497.72 88888.00 2015-09-20 14:21:49.125 263 12421.50 24.73 54497.78 88888.00 2015-09-20 14:21:49.250 263 12421.35 24.68 54497.82 88888.00 2015-09-20 14:21:49.375 263 12421.30 24.65 54497.82 88888.00 2015-09-20 14:21:49.500 263 12421.15 24.62 54497.85 88888.00 2015-09-20 14:21:49.625 263 12421.00 24.62 54497.88 88888.00 2015-09-20 14:21:49.750 263 12420.88 24.68 54497.88 88888.00 2015-09-20 14:21:49.875 263 12420.83 24.75 54497.88 88888.00 2015-09-20 14:21:50.000 263 12420.77 24.82 54497.85 88888.00 2015-09-20 14:21:50.125 263 12420.70 24.88 54497.85 88888.00 2015-09-20 14:21:50.250 263 12420.65 24.90 54497.88 88888.00 2015-09-20 14:21:50.375 263 12420.65 24.95 54497.90 88888.00 2015-09-20 14:21:50.500 263 12420.55 25.00 54497.88 88888.00 2015-09-20 14:21:50.625 263 12420.48 25.07 54497.88 88888.00 2015-09-20 14:21:50.750 263 12420.35 25.12 54497.90 88888.00 2015-09-20 14:21:50.875 263 12420.27 25.18 54497.90 88888.00 2015-09-20 14:21:51.000 263 12420.15 25.25 54497.90 88888.00 2015-09-20 14:21:51.125 263 12420.10 25.32 54497.90 88888.00 2015-09-20 14:21:51.250 263 12420.08 25.43 54497.90 88888.00 2015-09-20 14:21:51.375 263 12420.02 25.52 54497.90 88888.00 2015-09-20 14:21:51.500 263 12420.00 25.60 54497.90 88888.00 2015-09-20 14:21:51.625 263 12419.98 25.70 54497.88 88888.00 2015-09-20 14:21:51.750 263 12420.00 25.77 54497.88 88888.00 2015-09-20 14:21:51.875 263 12420.08 25.80 54497.82 88888.00 2015-09-20 14:21:52.000 263 12420.23 25.93 54497.80 88888.00 2015-09-20 14:21:52.125 263 12420.35 26.12 54497.80 88888.00 2015-09-20 14:21:52.250 263 12420.35 26.35 54497.78 88888.00 2015-09-20 14:21:52.375 263 12420.40 26.52 54497.72 88888.00 2015-09-20 14:21:52.500 263 12420.42 26.70 54497.70 88888.00 2015-09-20 14:21:52.625 263 12420.60 26.85 54497.68 88888.00 2015-09-20 14:21:52.750 263 12420.73 27.02 54497.65 88888.00 2015-09-20 14:21:52.875 263 12420.83 27.20 54497.62 88888.00 2015-09-20 14:21:53.000 263 12420.92 27.38 54497.57 88888.00 2015-09-20 14:21:53.125 263 12421.00 27.50 54497.57 88888.00 2015-09-20 14:21:53.250 263 12421.10 27.57 54497.53 88888.00 2015-09-20 14:21:53.375 263 12421.25 27.70 54497.50 88888.00 2015-09-20 14:21:53.500 263 12421.48 27.80 54497.43 88888.00 2015-09-20 14:21:53.625 263 12421.65 27.90 54497.40 88888.00 2015-09-20 14:21:53.750 263 12421.75 27.98 54497.35 88888.00 2015-09-20 14:21:53.875 263 12421.90 28.00 54497.32 88888.00 2015-09-20 14:21:54.000 263 12422.12 27.98 54497.25 88888.00 2015-09-20 14:21:54.125 263 12422.30 27.95 54497.25 88888.00 2015-09-20 14:21:54.250 263 12422.40 28.02 54497.20 88888.00 2015-09-20 14:21:54.375 263 12422.52 28.12 54497.18 88888.00 2015-09-20 14:21:54.500 263 12422.67 28.18 54497.18 88888.00 2015-09-20 14:21:54.625 263 12422.80 28.20 54497.15 88888.00 2015-09-20 14:21:54.750 263 12422.98 28.23 54497.07 88888.00 2015-09-20 14:21:54.875 263 12423.10 28.30 54497.05 88888.00 2015-09-20 14:21:55.000 263 12423.23 28.38 54497.03 88888.00 2015-09-20 14:21:55.125 263 12423.35 28.43 54497.03 88888.00 2015-09-20 14:21:55.250 263 12423.38 28.43 54497.00 88888.00 2015-09-20 14:21:55.375 263 12423.42 28.43 54496.97 88888.00 2015-09-20 14:21:55.500 263 12423.52 28.35 54496.95 88888.00 2015-09-20 14:21:55.625 263 12423.62 28.35 54496.95 88888.00 2015-09-20 14:21:55.750 263 12423.75 28.35 54496.93 88888.00 2015-09-20 14:21:55.875 263 12423.88 28.32 54496.93 88888.00 2015-09-20 14:21:56.000 263 12423.90 28.25 54496.93 88888.00 2015-09-20 14:21:56.125 263 12423.85 28.25 54496.93 88888.00 2015-09-20 14:21:56.250 263 12423.88 28.20 54496.93 88888.00 2015-09-20 14:21:56.375 263 12423.98 28.23 54496.93 88888.00 2015-09-20 14:21:56.500 263 12423.98 28.27 54496.90 88888.00 2015-09-20 14:21:56.625 263 12423.98 28.35 54496.90 88888.00 2015-09-20 14:21:56.750 263 12423.95 28.40 54496.93 88888.00 2015-09-20 14:21:56.875 263 12423.98 28.43 54496.93 88888.00 2015-09-20 14:21:57.000 263 12423.98 28.50 54496.90 88888.00 2015-09-20 14:21:57.125 263 12423.95 28.62 54496.93 88888.00 2015-09-20 14:21:57.250 263 12423.90 28.73 54496.90 88888.00 2015-09-20 14:21:57.375 263 12423.92 28.80 54496.90 88888.00 2015-09-20 14:21:57.500 263 12423.90 28.88 54496.90 88888.00 2015-09-20 14:21:57.625 263 12423.95 28.95 54496.85 88888.00 2015-09-20 14:21:57.750 263 12423.98 29.02 54496.85 88888.00 2015-09-20 14:21:57.875 263 12423.95 29.18 54496.85 88888.00 2015-09-20 14:21:58.000 263 12423.92 29.27 54496.85 88888.00 2015-09-20 14:21:58.125 263 12423.85 29.35 54496.85 88888.00 2015-09-20 14:21:58.250 263 12423.75 29.45 54496.88 88888.00 2015-09-20 14:21:58.375 263 12423.75 29.50 54496.88 88888.00 2015-09-20 14:21:58.500 263 12423.70 29.45 54496.88 88888.00 2015-09-20 14:21:58.625 263 12423.67 29.38 54496.85 88888.00 2015-09-20 14:21:58.750 263 12423.62 29.35 54496.85 88888.00 2015-09-20 14:21:58.875 263 12423.62 29.30 54496.85 88888.00 2015-09-20 14:21:59.000 263 12423.62 29.27 54496.85 88888.00 2015-09-20 14:21:59.125 263 12423.65 29.23 54496.82 88888.00 2015-09-20 14:21:59.250 263 12423.70 29.20 54496.85 88888.00 2015-09-20 14:21:59.375 263 12423.73 29.18 54496.82 88888.00 2015-09-20 14:21:59.500 263 12423.85 29.07 54496.80 88888.00 2015-09-20 14:21:59.625 263 12423.95 28.95 54496.82 88888.00 2015-09-20 14:21:59.750 263 12424.00 28.85 54496.82 88888.00 2015-09-20 14:21:59.875 263 12424.02 28.75 54496.82 88888.00 2015-09-20 14:22:00.000 263 12424.05 28.57 54496.80 88888.00 2015-09-20 14:22:00.125 263 12424.12 28.48 54496.82 88888.00 2015-09-20 14:22:00.250 263 12424.15 28.27 54496.85 88888.00 2015-09-20 14:22:00.375 263 12424.20 28.10 54496.85 88888.00 2015-09-20 14:22:00.500 263 12424.23 27.95 54496.85 88888.00 2015-09-20 14:22:00.625 263 12424.30 27.80 54496.85 88888.00 2015-09-20 14:22:00.750 263 12424.33 27.65 54496.88 88888.00 2015-09-20 14:22:00.875 263 12424.38 27.52 54496.93 88888.00 2015-09-20 14:22:01.000 263 12424.45 27.40 54496.90 88888.00 2015-09-20 14:22:01.125 263 12424.45 27.30 54496.93 88888.00 2015-09-20 14:22:01.250 263 12424.42 27.23 54496.95 88888.00 2015-09-20 14:22:01.375 263 12424.48 27.18 54496.97 88888.00 2015-09-20 14:22:01.500 263 12424.38 27.07 54497.00 88888.00 2015-09-20 14:22:01.625 263 12424.30 26.93 54497.00 88888.00 2015-09-20 14:22:01.750 263 12424.25 26.75 54496.97 88888.00 2015-09-20 14:22:01.875 263 12424.23 26.62 54497.00 88888.00 2015-09-20 14:22:02.000 263 12424.20 26.57 54497.05 88888.00 2015-09-20 14:22:02.125 263 12424.20 26.48 54497.07 88888.00 2015-09-20 14:22:02.250 263 12424.20 26.32 54497.07 88888.00 2015-09-20 14:22:02.375 263 12424.15 26.27 54497.12 88888.00 2015-09-20 14:22:02.500 263 12424.12 26.20 54497.12 88888.00 2015-09-20 14:22:02.625 263 12424.10 26.10 54497.15 88888.00 2015-09-20 14:22:02.750 263 12424.08 26.07 54497.18 88888.00 2015-09-20 14:22:02.875 263 12424.00 26.00 54497.20 88888.00 2015-09-20 14:22:03.000 263 12424.02 25.95 54497.18 88888.00 2015-09-20 14:22:03.125 263 12424.08 25.88 54497.20 88888.00 2015-09-20 14:22:03.250 263 12424.02 25.77 54497.20 88888.00 2015-09-20 14:22:03.375 263 12424.05 25.68 54497.18 88888.00 2015-09-20 14:22:03.500 263 12424.10 25.60 54497.20 88888.00 2015-09-20 14:22:03.625 263 12424.15 25.60 54497.22 88888.00 2015-09-20 14:22:03.750 263 12424.20 25.65 54497.25 88888.00 2015-09-20 14:22:03.875 263 12424.30 25.68 54497.25 88888.00 2015-09-20 14:22:04.000 263 12424.38 25.70 54497.25 88888.00 2015-09-20 14:22:04.125 263 12424.48 25.75 54497.25 88888.00 2015-09-20 14:22:04.250 263 12424.50 25.90 54497.30 88888.00 2015-09-20 14:22:04.375 263 12424.52 26.02 54497.30 88888.00 2015-09-20 14:22:04.500 263 12424.58 26.10 54497.30 88888.00 2015-09-20 14:22:04.625 263 12424.67 26.07 54497.30 88888.00 2015-09-20 14:22:04.750 263 12424.75 26.12 54497.30 88888.00 2015-09-20 14:22:04.875 263 12424.83 26.18 54497.32 88888.00 2015-09-20 14:22:05.000 263 12424.88 26.25 54497.32 88888.00 2015-09-20 14:22:05.125 263 12424.98 26.40 54497.35 88888.00 2015-09-20 14:22:05.250 263 12425.05 26.57 54497.35 88888.00 2015-09-20 14:22:05.375 263 12425.17 26.68 54497.30 88888.00 2015-09-20 14:22:05.500 263 12425.25 26.80 54497.28 88888.00 2015-09-20 14:22:05.625 263 12425.23 26.98 54497.30 88888.00 2015-09-20 14:22:05.750 263 12425.27 27.18 54497.32 88888.00 2015-09-20 14:22:05.875 263 12425.40 27.27 54497.32 88888.00 2015-09-20 14:22:06.000 263 12425.48 27.40 54497.25 88888.00 2015-09-20 14:22:06.125 263 12425.55 27.50 54497.28 88888.00 2015-09-20 14:22:06.250 263 12425.60 27.57 54497.25 88888.00 2015-09-20 14:22:06.375 263 12425.70 27.68 54497.28 88888.00 2015-09-20 14:22:06.500 263 12425.88 27.82 54497.22 88888.00 2015-09-20 14:22:06.625 263 12425.98 27.98 54497.18 88888.00 2015-09-20 14:22:06.750 263 12426.05 28.07 54497.20 88888.00 2015-09-20 14:22:06.875 263 12426.20 28.15 54497.22 88888.00 2015-09-20 14:22:07.000 263 12426.35 28.23 54497.18 88888.00 2015-09-20 14:22:07.125 263 12426.45 28.30 54497.12 88888.00 2015-09-20 14:22:07.250 263 12426.58 28.48 54497.15 88888.00 2015-09-20 14:22:07.375 263 12426.77 28.52 54497.12 88888.00 2015-09-20 14:22:07.500 263 12426.95 28.62 54497.07 88888.00 2015-09-20 14:22:07.625 263 12427.17 28.73 54497.07 88888.00 2015-09-20 14:22:07.750 263 12427.35 28.85 54497.03 88888.00 2015-09-20 14:22:07.875 263 12427.58 28.98 54497.03 88888.00 2015-09-20 14:22:08.000 263 12427.85 29.02 54496.97 88888.00 2015-09-20 14:22:08.125 263 12428.00 29.10 54496.97 88888.00 2015-09-20 14:22:08.250 263 12428.12 29.15 54496.95 88888.00 2015-09-20 14:22:08.375 263 12428.27 29.20 54496.90 88888.00 2015-09-20 14:22:08.500 263 12428.45 29.27 54496.90 88888.00 2015-09-20 14:22:08.625 263 12428.65 29.32 54496.88 88888.00 2015-09-20 14:22:08.750 263 12428.85 29.32 54496.90 88888.00 2015-09-20 14:22:08.875 263 12428.98 29.38 54496.88 88888.00 2015-09-20 14:22:09.000 263 12429.12 29.40 54496.85 88888.00 2015-09-20 14:22:09.125 263 12429.27 29.43 54496.85 88888.00 2015-09-20 14:22:09.250 263 12429.45 29.50 54496.82 88888.00 2015-09-20 14:22:09.375 263 12429.62 29.55 54496.82 88888.00 2015-09-20 14:22:09.500 263 12429.75 29.55 54496.82 88888.00 2015-09-20 14:22:09.625 263 12429.85 29.57 54496.82 88888.00 2015-09-20 14:22:09.750 263 12429.95 29.62 54496.82 88888.00 2015-09-20 14:22:09.875 263 12430.08 29.70 54496.82 88888.00 2015-09-20 14:22:10.000 263 12430.23 29.77 54496.82 88888.00 2015-09-20 14:22:10.125 263 12430.35 29.85 54496.85 88888.00 2015-09-20 14:22:10.250 263 12430.35 29.93 54496.85 88888.00 2015-09-20 14:22:10.375 263 12430.40 30.00 54496.85 88888.00 2015-09-20 14:22:10.500 263 12430.48 30.15 54496.85 88888.00 2015-09-20 14:22:10.625 263 12430.50 30.27 54496.85 88888.00 2015-09-20 14:22:10.750 263 12430.55 30.43 54496.85 88888.00 2015-09-20 14:22:10.875 263 12430.62 30.52 54496.85 88888.00 2015-09-20 14:22:11.000 263 12430.65 30.70 54496.88 88888.00 2015-09-20 14:22:11.125 263 12430.60 30.85 54496.90 88888.00 2015-09-20 14:22:11.250 263 12430.58 31.02 54496.90 88888.00 2015-09-20 14:22:11.375 263 12430.55 31.18 54496.93 88888.00 2015-09-20 14:22:11.500 263 12430.50 31.32 54496.97 88888.00 2015-09-20 14:22:11.625 263 12430.40 31.50 54496.97 88888.00 2015-09-20 14:22:11.750 263 12430.38 31.70 54497.00 88888.00 2015-09-20 14:22:11.875 263 12430.35 31.93 54496.97 88888.00 2015-09-20 14:22:12.000 263 12430.38 32.08 54497.00 88888.00 2015-09-20 14:22:12.125 263 12430.33 32.25 54497.03 88888.00 2015-09-20 14:22:12.250 263 12430.25 32.45 54497.03 88888.00 2015-09-20 14:22:12.375 263 12430.23 32.60 54497.05 88888.00 2015-09-20 14:22:12.500 263 12430.15 32.77 54497.07 88888.00 2015-09-20 14:22:12.625 263 12430.10 33.00 54497.05 88888.00 2015-09-20 14:22:12.750 263 12430.12 33.25 54497.05 88888.00 2015-09-20 14:22:12.875 263 12430.08 33.48 54497.03 88888.00 2015-09-20 14:22:13.000 263 12430.00 33.67 54497.00 88888.00 2015-09-20 14:22:13.125 263 12429.95 33.88 54497.05 88888.00 2015-09-20 14:22:13.250 263 12429.90 34.08 54497.07 88888.00 2015-09-20 14:22:13.375 263 12429.88 34.20 54497.05 88888.00 2015-09-20 14:22:13.500 263 12429.88 34.38 54497.05 88888.00 2015-09-20 14:22:13.625 263 12429.85 34.55 54497.05 88888.00 2015-09-20 14:22:13.750 263 12429.83 34.75 54497.05 88888.00 2015-09-20 14:22:13.875 263 12429.75 34.90 54497.05 88888.00 2015-09-20 14:22:14.000 263 12429.75 35.10 54497.05 88888.00 2015-09-20 14:22:14.125 263 12429.75 35.23 54497.05 88888.00 2015-09-20 14:22:14.250 263 12429.77 35.33 54497.07 88888.00 2015-09-20 14:22:14.375 263 12429.80 35.42 54497.05 88888.00 2015-09-20 14:22:14.500 263 12429.73 35.58 54497.07 88888.00 2015-09-20 14:22:14.625 263 12429.70 35.70 54497.05 88888.00 2015-09-20 14:22:14.750 263 12429.83 35.77 54497.03 88888.00 2015-09-20 14:22:14.875 263 12429.92 35.88 54497.00 88888.00 2015-09-20 14:22:15.000 263 12429.95 35.98 54497.00 88888.00 2015-09-20 14:22:15.125 263 12430.00 36.12 54497.03 88888.00 2015-09-20 14:22:15.250 263 12430.00 36.23 54497.03 88888.00 2015-09-20 14:22:15.375 263 12430.15 36.33 54496.97 88888.00 2015-09-20 14:22:15.500 263 12430.25 36.45 54496.97 88888.00 2015-09-20 14:22:15.625 263 12430.30 36.62 54496.95 88888.00 2015-09-20 14:22:15.750 263 12430.35 36.80 54496.97 88888.00 2015-09-20 14:22:15.875 263 12430.38 36.95 54496.95 88888.00 2015-09-20 14:22:16.000 263 12430.38 37.12 54496.93 88888.00 2015-09-20 14:22:16.125 263 12430.38 37.35 54496.93 88888.00 2015-09-20 14:22:16.250 263 12430.40 37.65 54496.90 88888.00 2015-09-20 14:22:16.375 263 12430.50 37.90 54496.90 88888.00 2015-09-20 14:22:16.500 263 12430.58 38.05 54496.88 88888.00 2015-09-20 14:22:16.625 263 12430.62 38.23 54496.85 88888.00 2015-09-20 14:22:16.750 263 12430.67 38.42 54496.80 88888.00 2015-09-20 14:22:16.875 263 12430.73 38.55 54496.82 88888.00 2015-09-20 14:22:17.000 263 12430.75 38.70 54496.78 88888.00 2015-09-20 14:22:17.125 263 12430.77 38.85 54496.78 88888.00 2015-09-20 14:22:17.250 263 12430.83 39.02 54496.78 88888.00 2015-09-20 14:22:17.375 263 12430.95 39.20 54496.75 88888.00 2015-09-20 14:22:17.500 263 12431.02 39.38 54496.70 88888.00 2015-09-20 14:22:17.625 263 12431.10 39.50 54496.68 88888.00 2015-09-20 14:22:17.750 263 12431.23 39.65 54496.68 88888.00 2015-09-20 14:22:17.875 263 12431.30 39.83 54496.65 88888.00 2015-09-20 14:22:18.000 263 12431.35 40.00 54496.65 88888.00 2015-09-20 14:22:18.125 263 12431.33 40.15 54496.65 88888.00 2015-09-20 14:22:18.250 263 12431.35 40.33 54496.65 88888.00 2015-09-20 14:22:18.375 263 12431.48 40.48 54496.62 88888.00 2015-09-20 14:22:18.500 263 12431.55 40.67 54496.57 88888.00 2015-09-20 14:22:18.625 263 12431.70 40.80 54496.60 88888.00 2015-09-20 14:22:18.750 263 12431.80 40.95 54496.55 88888.00 2015-09-20 14:22:18.875 263 12431.88 41.05 54496.53 88888.00 2015-09-20 14:22:19.000 263 12432.00 41.12 54496.53 88888.00 2015-09-20 14:22:19.125 263 12432.08 41.23 54496.53 88888.00 2015-09-20 14:22:19.250 263 12432.12 41.27 54496.53 88888.00 2015-09-20 14:22:19.375 263 12432.23 41.27 54496.53 88888.00 2015-09-20 14:22:19.500 263 12432.27 41.25 54496.55 88888.00 2015-09-20 14:22:19.625 263 12432.35 41.25 54496.50 88888.00 2015-09-20 14:22:19.750 263 12432.42 41.23 54496.53 88888.00 2015-09-20 14:22:19.875 263 12432.60 41.20 54496.50 88888.00 2015-09-20 14:22:20.000 263 12432.67 41.23 54496.53 88888.00 2015-09-20 14:22:20.125 263 12432.70 41.23 54496.55 88888.00 2015-09-20 14:22:20.250 263 12432.75 41.33 54496.55 88888.00 2015-09-20 14:22:20.375 263 12432.90 41.42 54496.53 88888.00 2015-09-20 14:22:20.500 263 12433.02 41.48 54496.53 88888.00 2015-09-20 14:22:20.625 263 12433.12 41.58 54496.55 88888.00 2015-09-20 14:22:20.750 263 12433.17 41.62 54496.55 88888.00 2015-09-20 14:22:20.875 263 12433.25 41.67 54496.53 88888.00 2015-09-20 14:22:21.000 263 12433.38 41.70 54496.53 88888.00 2015-09-20 14:22:21.125 263 12433.58 41.75 54496.55 88888.00 2015-09-20 14:22:21.250 263 12433.65 41.77 54496.55 88888.00 2015-09-20 14:22:21.375 263 12433.83 41.77 54496.53 88888.00 2015-09-20 14:22:21.500 263 12434.00 41.77 54496.53 88888.00 2015-09-20 14:22:21.625 263 12434.05 41.75 54496.53 88888.00 2015-09-20 14:22:21.750 263 12434.10 41.73 54496.53 88888.00 2015-09-20 14:22:21.875 263 12434.23 41.65 54496.55 88888.00 2015-09-20 14:22:22.000 263 12434.33 41.62 54496.55 88888.00 2015-09-20 14:22:22.125 263 12434.35 41.60 54496.60 88888.00 2015-09-20 14:22:22.250 263 12434.30 41.60 54496.62 88888.00 2015-09-20 14:22:22.375 263 12434.35 41.67 54496.68 88888.00 2015-09-20 14:22:22.500 263 12434.42 41.75 54496.70 88888.00 2015-09-20 14:22:22.625 263 12434.48 41.80 54496.68 88888.00 2015-09-20 14:22:22.750 263 12434.50 41.88 54496.68 88888.00 2015-09-20 14:22:22.875 263 12434.50 41.90 54496.68 88888.00 2015-09-20 14:22:23.000 263 12434.60 42.00 54496.70 88888.00 2015-09-20 14:22:23.125 263 12434.65 42.08 54496.70 88888.00 2015-09-20 14:22:23.250 263 12434.67 42.10 54496.70 88888.00 2015-09-20 14:22:23.375 263 12434.77 42.12 54496.70 88888.00 2015-09-20 14:22:23.500 263 12434.85 42.15 54496.72 88888.00 2015-09-20 14:22:23.625 263 12434.90 42.25 54496.70 88888.00 2015-09-20 14:22:23.750 263 12434.95 42.33 54496.72 88888.00 2015-09-20 14:22:23.875 263 12435.08 42.38 54496.72 88888.00 2015-09-20 14:22:24.000 263 12435.12 42.35 54496.72 88888.00 2015-09-20 14:22:24.125 263 12435.17 42.30 54496.72 88888.00 2015-09-20 14:22:24.250 263 12435.25 42.30 54496.78 88888.00 2015-09-20 14:22:24.375 263 12435.30 42.33 54496.78 88888.00 2015-09-20 14:22:24.500 263 12435.30 42.30 54496.78 88888.00 2015-09-20 14:22:24.625 263 12435.45 42.30 54496.75 88888.00 2015-09-20 14:22:24.750 263 12435.60 42.33 54496.78 88888.00 2015-09-20 14:22:24.875 263 12435.65 42.35 54496.80 88888.00 2015-09-20 14:22:25.000 263 12435.67 42.33 54496.80 88888.00 2015-09-20 14:22:25.125 263 12435.75 42.30 54496.82 88888.00 2015-09-20 14:22:25.250 263 12435.80 42.25 54496.88 88888.00 2015-09-20 14:22:25.375 263 12435.83 42.23 54496.88 88888.00 2015-09-20 14:22:25.500 263 12435.83 42.15 54496.85 88888.00 2015-09-20 14:22:25.625 263 12435.83 42.10 54496.85 88888.00 2015-09-20 14:22:25.750 263 12435.73 42.02 54496.90 88888.00 2015-09-20 14:22:25.875 263 12435.73 41.95 54496.93 88888.00 2015-09-20 14:22:26.000 263 12435.73 41.88 54496.95 88888.00 2015-09-20 14:22:26.125 263 12435.75 41.75 54496.97 88888.00 2015-09-20 14:22:26.250 263 12435.67 41.67 54497.03 88888.00 2015-09-20 14:22:26.375 263 12435.62 41.62 54497.05 88888.00 2015-09-20 14:22:26.500 263 12435.65 41.60 54497.07 88888.00 2015-09-20 14:22:26.625 263 12435.60 41.50 54497.10 88888.00 2015-09-20 14:22:26.750 263 12435.62 41.40 54497.15 88888.00 2015-09-20 14:22:26.875 263 12435.62 41.38 54497.15 88888.00 2015-09-20 14:22:27.000 263 12435.65 41.30 54497.18 88888.00 2015-09-20 14:22:27.125 263 12435.55 41.23 54497.20 88888.00 2015-09-20 14:22:27.250 263 12435.45 41.12 54497.28 88888.00 2015-09-20 14:22:27.375 263 12435.50 41.08 54497.25 88888.00 2015-09-20 14:22:27.500 263 12435.50 40.98 54497.28 88888.00 2015-09-20 14:22:27.625 263 12435.42 40.88 54497.30 88888.00 2015-09-20 14:22:27.750 263 12435.33 40.83 54497.35 88888.00 2015-09-20 14:22:27.875 263 12435.23 40.77 54497.38 88888.00 2015-09-20 14:22:28.000 263 12435.15 40.70 54497.38 88888.00 2015-09-20 14:22:28.125 263 12435.05 40.60 54497.43 88888.00 2015-09-20 14:22:28.250 263 12434.95 40.48 54497.45 88888.00 2015-09-20 14:22:28.375 263 12434.92 40.42 54497.47 88888.00 2015-09-20 14:22:28.500 263 12434.88 40.38 54497.53 88888.00 2015-09-20 14:22:28.625 263 12434.85 40.33 54497.50 88888.00 2015-09-20 14:22:28.750 263 12434.80 40.30 54497.50 88888.00 2015-09-20 14:22:28.875 263 12434.85 40.30 54497.55 88888.00 2015-09-20 14:22:29.000 263 12434.95 40.30 54497.55 88888.00 2015-09-20 14:22:29.125 263 12434.95 40.33 54497.57 88888.00 2015-09-20 14:22:29.250 263 12435.00 40.38 54497.57 88888.00 2015-09-20 14:22:29.375 263 12435.12 40.48 54497.60 88888.00 2015-09-20 14:22:29.500 263 12435.17 40.50 54497.60 88888.00 2015-09-20 14:22:29.625 263 12435.20 40.55 54497.65 88888.00 2015-09-20 14:22:29.750 263 12435.23 40.58 54497.65 88888.00 2015-09-20 14:22:29.875 263 12435.27 40.60 54497.68 88888.00 2015-09-20 14:22:30.000 263 12435.35 40.62 54497.68 88888.00 2015-09-20 14:22:30.125 263 12435.27 40.70 54497.72 88888.00 2015-09-20 14:22:30.250 263 12435.23 40.73 54497.78 88888.00 2015-09-20 14:22:30.375 263 12435.33 40.73 54497.82 88888.00 2015-09-20 14:22:30.500 263 12435.38 40.75 54497.85 88888.00 2015-09-20 14:22:30.625 263 12435.33 40.77 54497.90 88888.00 2015-09-20 14:22:30.750 263 12435.25 40.77 54497.95 88888.00 2015-09-20 14:22:30.875 263 12435.20 40.83 54497.97 88888.00 2015-09-20 14:22:31.000 263 12435.15 40.85 54497.97 88888.00 2015-09-20 14:22:31.125 263 12435.15 40.88 54498.03 88888.00 2015-09-20 14:22:31.250 263 12435.12 40.88 54498.10 88888.00 2015-09-20 14:22:31.375 263 12435.15 40.90 54498.10 88888.00 2015-09-20 14:22:31.500 263 12435.08 40.92 54498.10 88888.00 2015-09-20 14:22:31.625 263 12435.00 40.95 54498.18 88888.00 2015-09-20 14:22:31.750 263 12435.02 41.00 54498.20 88888.00 2015-09-20 14:22:31.875 263 12435.02 41.02 54498.25 88888.00 2015-09-20 14:22:32.000 263 12434.95 41.02 54498.25 88888.00 2015-09-20 14:22:32.125 263 12434.80 41.02 54498.35 88888.00 2015-09-20 14:22:32.250 263 12434.77 41.05 54498.43 88888.00 2015-09-20 14:22:32.375 263 12434.70 41.08 54498.40 88888.00 2015-09-20 14:22:32.500 263 12434.55 41.08 54498.45 88888.00 2015-09-20 14:22:32.625 263 12434.52 41.10 54498.45 88888.00 2015-09-20 14:22:32.750 263 12434.55 41.17 54498.43 88888.00 2015-09-20 14:22:32.875 263 12434.52 41.25 54498.45 88888.00 2015-09-20 14:22:33.000 263 12434.50 41.35 54498.47 88888.00 2015-09-20 14:22:33.125 263 12434.60 41.45 54498.53 88888.00 2015-09-20 14:22:33.250 263 12434.65 41.55 54498.55 88888.00 2015-09-20 14:22:33.375 263 12434.67 41.62 54498.55 88888.00 2015-09-20 14:22:33.500 263 12434.73 41.75 54498.55 88888.00 2015-09-20 14:22:33.625 263 12434.90 41.83 54498.53 88888.00 2015-09-20 14:22:33.750 263 12435.05 41.92 54498.55 88888.00 2015-09-20 14:22:33.875 263 12435.12 42.08 54498.55 88888.00 2015-09-20 14:22:34.000 263 12435.20 42.20 54498.55 88888.00 2015-09-20 14:22:34.125 263 12435.23 42.35 54498.57 88888.00 2015-09-20 14:22:34.250 263 12435.25 42.48 54498.60 88888.00 2015-09-20 14:22:34.375 263 12435.35 42.58 54498.57 88888.00 2015-09-20 14:22:34.500 263 12435.40 42.62 54498.60 88888.00 2015-09-20 14:22:34.625 263 12435.35 42.77 54498.62 88888.00 2015-09-20 14:22:34.750 263 12435.42 42.92 54498.60 88888.00 2015-09-20 14:22:34.875 263 12435.50 43.12 54498.62 88888.00 2015-09-20 14:22:35.000 263 12435.58 43.20 54498.65 88888.00 2015-09-20 14:22:35.125 263 12435.58 43.30 54498.68 88888.00 2015-09-20 14:22:35.250 263 12435.62 43.42 54498.70 88888.00 2015-09-20 14:22:35.375 263 12435.75 43.52 54498.70 88888.00 2015-09-20 14:22:35.500 263 12435.83 43.58 54498.70 88888.00 2015-09-20 14:22:35.625 263 12435.90 43.55 54498.65 88888.00 2015-09-20 14:22:35.750 263 12435.95 43.60 54498.70 88888.00 2015-09-20 14:22:35.875 263 12436.00 43.60 54498.72 88888.00 2015-09-20 14:22:36.000 263 12436.10 43.58 54498.70 88888.00 2015-09-20 14:22:36.125 263 12436.15 43.58 54498.72 88888.00 2015-09-20 14:22:36.250 263 12436.23 43.58 54498.75 88888.00 2015-09-20 14:22:36.375 263 12436.35 43.58 54498.75 88888.00 2015-09-20 14:22:36.500 263 12436.42 43.52 54498.75 88888.00 2015-09-20 14:22:36.625 263 12436.50 43.50 54498.78 88888.00 2015-09-20 14:22:36.750 263 12436.48 43.52 54498.82 88888.00 2015-09-20 14:22:36.875 263 12436.48 43.50 54498.82 88888.00 2015-09-20 14:22:37.000 263 12436.48 43.45 54498.82 88888.00 2015-09-20 14:22:37.125 263 12436.48 43.48 54498.85 88888.00 2015-09-20 14:22:37.250 263 12436.48 43.52 54498.90 88888.00 2015-09-20 14:22:37.375 263 12436.48 43.50 54498.90 88888.00 2015-09-20 14:22:37.500 263 12436.38 43.50 54498.95 88888.00 2015-09-20 14:22:37.625 263 12436.30 43.50 54499.03 88888.00 2015-09-20 14:22:37.750 263 12436.23 43.45 54499.10 88888.00 2015-09-20 14:22:37.875 263 12436.12 43.42 54499.15 88888.00 2015-09-20 14:22:38.000 263 12436.02 43.38 54499.18 88888.00 2015-09-20 14:22:38.125 263 12435.92 43.33 54499.25 88888.00 2015-09-20 14:22:38.250 263 12435.73 43.27 54499.30 88888.00 2015-09-20 14:22:38.375 263 12435.55 43.23 54499.32 88888.00 2015-09-20 14:22:38.500 263 12435.40 43.12 54499.38 88888.00 2015-09-20 14:22:38.625 263 12435.35 43.08 54499.40 88888.00 2015-09-20 14:22:38.750 263 12435.30 42.98 54499.45 88888.00 2015-09-20 14:22:38.875 263 12435.30 42.85 54499.50 88888.00 2015-09-20 14:22:39.000 263 12435.30 42.73 54499.53 88888.00 2015-09-20 14:22:39.125 263 12435.23 42.60 54499.57 88888.00 2015-09-20 14:22:39.250 263 12435.10 42.42 54499.68 88888.00 2015-09-20 14:22:39.375 263 12435.08 42.33 54499.70 88888.00 2015-09-20 14:22:39.500 263 12435.00 42.20 54499.78 88888.00 2015-09-20 14:22:39.625 263 12434.88 42.02 54499.82 88888.00 2015-09-20 14:22:39.750 263 12434.75 41.88 54499.90 88888.00 2015-09-20 14:22:39.875 263 12434.67 41.73 54499.97 88888.00 2015-09-20 14:22:40.000 263 12434.60 41.55 54500.00 88888.00 2015-09-20 14:22:40.125 263 12434.60 41.40 54500.05 88888.00 2015-09-20 14:22:40.250 263 12434.58 41.27 54500.12 88888.00 2015-09-20 14:22:40.375 263 12434.55 41.17 54500.18 88888.00 2015-09-20 14:22:40.500 263 12434.52 41.12 54500.22 88888.00 2015-09-20 14:22:40.625 263 12434.58 41.17 54500.25 88888.00 2015-09-20 14:22:40.750 263 12434.52 41.23 54500.25 88888.00 2015-09-20 14:22:40.875 263 12434.40 41.30 54500.32 88888.00 2015-09-20 14:22:41.000 263 12434.38 41.38 54500.38 88888.00 2015-09-20 14:22:41.125 263 12434.35 41.40 54500.43 88888.00 2015-09-20 14:22:41.250 263 12434.33 41.40 54500.45 88888.00 2015-09-20 14:22:41.375 263 12434.35 41.42 54500.50 88888.00 2015-09-20 14:22:41.500 263 12434.25 41.50 54500.55 88888.00 2015-09-20 14:22:41.625 263 12434.20 41.55 54500.60 88888.00 2015-09-20 14:22:41.750 263 12434.17 41.62 54500.62 88888.00 2015-09-20 14:22:41.875 263 12434.08 41.67 54500.68 88888.00 2015-09-20 14:22:42.000 263 12433.98 41.70 54500.72 88888.00 2015-09-20 14:22:42.125 263 12433.92 41.80 54500.78 88888.00 2015-09-20 14:22:42.250 263 12433.88 41.95 54500.80 88888.00 2015-09-20 14:22:42.375 263 12433.83 42.05 54500.80 88888.00 2015-09-20 14:22:42.500 263 12433.77 42.12 54500.80 88888.00 2015-09-20 14:22:42.625 263 12433.80 42.20 54500.82 88888.00 2015-09-20 14:22:42.750 263 12433.85 42.33 54500.85 88888.00 2015-09-20 14:22:42.875 263 12433.80 42.45 54500.82 88888.00 2015-09-20 14:22:43.000 263 12433.65 42.58 54500.82 88888.00 2015-09-20 14:22:43.125 263 12433.60 42.73 54500.82 88888.00 2015-09-20 14:22:43.250 263 12433.55 42.85 54500.85 88888.00 2015-09-20 14:22:43.375 263 12433.62 42.92 54500.85 88888.00 2015-09-20 14:22:43.500 263 12433.62 42.92 54500.85 88888.00 2015-09-20 14:22:43.625 263 12433.60 42.98 54500.82 88888.00 2015-09-20 14:22:43.750 263 12433.65 43.00 54500.80 88888.00 2015-09-20 14:22:43.875 263 12433.70 43.02 54500.80 88888.00 2015-09-20 14:22:44.000 263 12433.70 43.00 54500.78 88888.00 2015-09-20 14:22:44.125 263 12433.77 42.95 54500.72 88888.00 2015-09-20 14:22:44.250 263 12433.83 42.98 54500.70 88888.00 2015-09-20 14:22:44.375 263 12433.85 43.00 54500.70 88888.00 2015-09-20 14:22:44.500 263 12433.88 43.00 54500.68 88888.00 2015-09-20 14:22:44.625 263 12433.95 43.02 54500.60 88888.00 2015-09-20 14:22:44.750 263 12433.98 43.05 54500.60 88888.00 2015-09-20 14:22:44.875 263 12434.02 43.10 54500.60 88888.00 2015-09-20 14:22:45.000 263 12434.02 43.08 54500.55 88888.00 2015-09-20 14:22:45.125 263 12434.02 43.08 54500.53 88888.00 2015-09-20 14:22:45.250 263 12433.95 43.00 54500.53 88888.00 2015-09-20 14:22:45.375 263 12433.98 43.00 54500.47 88888.00 2015-09-20 14:22:45.500 263 12433.98 43.00 54500.45 88888.00 2015-09-20 14:22:45.625 263 12433.95 42.95 54500.45 88888.00 2015-09-20 14:22:45.750 263 12433.95 42.95 54500.38 88888.00 2015-09-20 14:22:45.875 263 12433.92 42.95 54500.38 88888.00 2015-09-20 14:22:46.000 263 12434.00 42.98 54500.32 88888.00 2015-09-20 14:22:46.125 263 12434.08 43.00 54500.30 88888.00 2015-09-20 14:22:46.250 263 12434.10 43.02 54500.25 88888.00 2015-09-20 14:22:46.375 263 12434.12 43.10 54500.22 88888.00 2015-09-20 14:22:46.500 263 12434.12 43.15 54500.20 88888.00 2015-09-20 14:22:46.625 263 12434.10 43.15 54500.15 88888.00 2015-09-20 14:22:46.750 263 12434.15 43.15 54500.18 88888.00 2015-09-20 14:22:46.875 263 12434.12 43.23 54500.18 88888.00 2015-09-20 14:22:47.000 263 12434.12 43.27 54500.15 88888.00 2015-09-20 14:22:47.125 263 12434.08 43.27 54500.15 88888.00 2015-09-20 14:22:47.250 263 12433.98 43.27 54500.10 88888.00 2015-09-20 14:22:47.375 263 12434.00 43.30 54500.07 88888.00 2015-09-20 14:22:47.500 263 12434.02 43.33 54500.05 88888.00 2015-09-20 14:22:47.625 263 12434.05 43.33 54500.05 88888.00 2015-09-20 14:22:47.750 263 12434.05 43.35 54500.05 88888.00 2015-09-20 14:22:47.875 263 12434.10 43.30 54500.03 88888.00 2015-09-20 14:22:48.000 263 12434.12 43.25 54500.03 88888.00 2015-09-20 14:22:48.125 263 12434.12 43.23 54500.03 88888.00 2015-09-20 14:22:48.250 263 12434.15 43.20 54500.05 88888.00 2015-09-20 14:22:48.375 263 12434.15 43.20 54500.05 88888.00 2015-09-20 14:22:48.500 263 12434.12 43.12 54500.03 88888.00 2015-09-20 14:22:48.625 263 12434.17 43.05 54500.03 88888.00 2015-09-20 14:22:48.750 263 12434.25 43.02 54500.03 88888.00 2015-09-20 14:22:48.875 263 12434.35 42.95 54500.05 88888.00 2015-09-20 14:22:49.000 263 12434.42 42.88 54500.03 88888.00 2015-09-20 14:22:49.125 263 12434.48 42.83 54500.03 88888.00 2015-09-20 14:22:49.250 263 12434.42 42.73 54500.03 88888.00 2015-09-20 14:22:49.375 263 12434.48 42.65 54500.03 88888.00 2015-09-20 14:22:49.500 263 12434.58 42.58 54500.05 88888.00 2015-09-20 14:22:49.625 263 12434.65 42.52 54500.05 88888.00 2015-09-20 14:22:49.750 263 12434.70 42.55 54500.05 88888.00 2015-09-20 14:22:49.875 263 12434.70 42.55 54500.05 88888.00 2015-09-20 14:22:50.000 263 12434.70 42.55 54500.05 88888.00 2015-09-20 14:22:50.125 263 12434.73 42.50 54500.07 88888.00 2015-09-20 14:22:50.250 263 12434.67 42.48 54500.10 88888.00 2015-09-20 14:22:50.375 263 12434.70 42.50 54500.10 88888.00 2015-09-20 14:22:50.500 263 12434.70 42.58 54500.10 88888.00 2015-09-20 14:22:50.625 263 12434.80 42.67 54500.10 88888.00 2015-09-20 14:22:50.750 263 12434.92 42.70 54500.10 88888.00 2015-09-20 14:22:50.875 263 12434.95 42.83 54500.10 88888.00 2015-09-20 14:22:51.000 263 12435.00 43.00 54500.10 88888.00 2015-09-20 14:22:51.125 263 12435.15 43.20 54500.10 88888.00 2015-09-20 14:22:51.250 263 12435.25 43.45 54500.07 88888.00 2015-09-20 14:22:51.375 263 12435.27 43.70 54500.07 88888.00 2015-09-20 14:22:51.500 263 12435.35 43.92 54500.07 88888.00 2015-09-20 14:22:51.625 263 12435.42 44.12 54500.07 88888.00 2015-09-20 14:22:51.750 263 12435.50 44.33 54500.05 88888.00 2015-09-20 14:22:51.875 263 12435.50 44.58 54500.05 88888.00 2015-09-20 14:22:52.000 263 12435.55 44.77 54500.05 88888.00 2015-09-20 14:22:52.125 263 12435.62 44.98 54500.07 88888.00 2015-09-20 14:22:52.250 263 12435.70 45.15 54500.07 88888.00 2015-09-20 14:22:52.375 263 12435.73 45.27 54500.10 88888.00 2015-09-20 14:22:52.500 263 12435.73 45.40 54500.10 88888.00 2015-09-20 14:22:52.625 263 12435.70 45.55 54500.10 88888.00 2015-09-20 14:22:52.750 263 12435.73 45.65 54500.10 88888.00 2015-09-20 14:22:52.875 263 12435.73 45.80 54500.12 88888.00 2015-09-20 14:22:53.000 263 12435.67 45.90 54500.12 88888.00 2015-09-20 14:22:53.125 263 12435.65 46.05 54500.15 88888.00 2015-09-20 14:22:53.250 263 12435.58 46.17 54500.15 88888.00 2015-09-20 14:22:53.375 263 12435.60 46.27 54500.18 88888.00 2015-09-20 14:22:53.500 263 12435.60 46.38 54500.20 88888.00 2015-09-20 14:22:53.625 263 12435.52 46.42 54500.22 88888.00 2015-09-20 14:22:53.750 263 12435.48 46.50 54500.20 88888.00 2015-09-20 14:22:53.875 263 12435.40 46.52 54500.22 88888.00 2015-09-20 14:22:54.000 263 12435.35 46.62 54500.25 88888.00 2015-09-20 14:22:54.125 263 12435.25 46.73 54500.28 88888.00 2015-09-20 14:22:54.250 263 12435.08 46.75 54500.32 88888.00 2015-09-20 14:22:54.375 263 12434.90 46.77 54500.35 88888.00 2015-09-20 14:22:54.500 263 12434.77 46.73 54500.43 88888.00 2015-09-20 14:22:54.625 263 12434.73 46.70 54500.40 88888.00 2015-09-20 14:22:54.750 263 12434.60 46.67 54500.43 88888.00 2015-09-20 14:22:54.875 263 12434.42 46.65 54500.43 88888.00 2015-09-20 14:22:55.000 263 12434.30 46.62 54500.45 88888.00 2015-09-20 14:22:55.125 263 12434.15 46.60 54500.53 88888.00 2015-09-20 14:22:55.250 263 12434.00 46.50 54500.60 88888.00 2015-09-20 14:22:55.375 263 12433.90 46.45 54500.62 88888.00 2015-09-20 14:22:55.500 263 12433.77 46.42 54500.68 88888.00 2015-09-20 14:22:55.625 263 12433.55 46.38 54500.70 88888.00 2015-09-20 14:22:55.750 263 12433.35 46.27 54500.75 88888.00 2015-09-20 14:22:55.875 263 12433.15 46.15 54500.78 88888.00 2015-09-20 14:22:56.000 263 12432.95 46.00 54500.80 88888.00 2015-09-20 14:22:56.125 263 12432.70 45.85 54500.85 88888.00 2015-09-20 14:22:56.250 263 12432.38 45.65 54500.90 88888.00 2015-09-20 14:22:56.375 263 12432.10 45.55 54500.97 88888.00 2015-09-20 14:22:56.500 263 12431.88 45.45 54501.03 88888.00 2015-09-20 14:22:56.625 263 12431.62 45.27 54501.05 88888.00 2015-09-20 14:22:56.750 263 12431.40 45.20 54501.07 88888.00 2015-09-20 14:22:56.875 263 12431.17 45.12 54501.10 88888.00 2015-09-20 14:22:57.000 263 12431.00 45.00 54501.12 88888.00 2015-09-20 14:22:57.125 263 12430.80 44.92 54501.15 88888.00 2015-09-20 14:22:57.250 263 12430.60 44.85 54501.20 88888.00 2015-09-20 14:22:57.375 263 12430.55 44.83 54501.25 88888.00 2015-09-20 14:22:57.500 263 12430.42 44.77 54501.30 88888.00 2015-09-20 14:22:57.625 263 12430.23 44.75 54501.32 88888.00 2015-09-20 14:22:57.750 263 12430.08 44.77 54501.30 88888.00 2015-09-20 14:22:57.875 263 12430.05 44.77 54501.30 88888.00 2015-09-20 14:22:58.000 263 12429.98 44.77 54501.28 88888.00 2015-09-20 14:22:58.125 263 12429.83 44.75 54501.28 88888.00 2015-09-20 14:22:58.250 263 12429.83 44.70 54501.30 88888.00 2015-09-20 14:22:58.375 263 12429.85 44.67 54501.30 88888.00 2015-09-20 14:22:58.500 263 12429.85 44.65 54501.28 88888.00 2015-09-20 14:22:58.625 263 12429.83 44.60 54501.28 88888.00 2015-09-20 14:22:58.750 263 12429.77 44.52 54501.28 88888.00 2015-09-20 14:22:58.875 263 12429.77 44.52 54501.32 88888.00 2015-09-20 14:22:59.000 263 12429.77 44.45 54501.30 88888.00 2015-09-20 14:22:59.125 263 12429.77 44.30 54501.25 88888.00 2015-09-20 14:22:59.250 263 12429.75 44.17 54501.25 88888.00 2015-09-20 14:22:59.375 263 12429.80 44.17 54501.22 88888.00 2015-09-20 14:22:59.500 263 12429.83 44.23 54501.25 88888.00 2015-09-20 14:22:59.625 263 12429.77 44.25 54501.25 88888.00 2015-09-20 14:22:59.750 263 12429.77 44.23 54501.22 88888.00 2015-09-20 14:22:59.875 263 12429.88 44.23 54501.20 88888.00 2015-09-20 14:23:00.000 263 12429.90 44.23 54501.18 88888.00 2015-09-20 14:23:00.125 263 12429.90 44.20 54501.15 88888.00 2015-09-20 14:23:00.250 263 12429.95 44.17 54501.15 88888.00 2015-09-20 14:23:00.375 263 12430.15 44.15 54501.10 88888.00 2015-09-20 14:23:00.500 263 12430.30 44.15 54501.07 88888.00 2015-09-20 14:23:00.625 263 12430.40 44.12 54501.05 88888.00 2015-09-20 14:23:00.750 263 12430.52 44.17 54501.03 88888.00 2015-09-20 14:23:00.875 263 12430.67 44.20 54500.97 88888.00 2015-09-20 14:23:01.000 263 12430.80 44.10 54500.95 88888.00 2015-09-20 14:23:01.125 263 12430.90 44.05 54500.93 88888.00 2015-09-20 14:23:01.250 263 12430.95 44.00 54500.90 88888.00 2015-09-20 14:23:01.375 263 12431.08 44.00 54500.88 88888.00 2015-09-20 14:23:01.500 263 12431.17 43.98 54500.82 88888.00 2015-09-20 14:23:01.625 263 12431.20 43.92 54500.80 88888.00 2015-09-20 14:23:01.750 263 12431.30 43.95 54500.80 88888.00 2015-09-20 14:23:01.875 263 12431.38 43.95 54500.80 88888.00 2015-09-20 14:23:02.000 263 12431.42 43.98 54500.75 88888.00 2015-09-20 14:23:02.125 263 12431.38 44.00 54500.78 88888.00 2015-09-20 14:23:02.250 263 12431.30 44.05 54500.75 88888.00 2015-09-20 14:23:02.375 263 12431.27 44.10 54500.75 88888.00 2015-09-20 14:23:02.500 263 12431.25 44.15 54500.72 88888.00 2015-09-20 14:23:02.625 263 12431.27 44.12 54500.72 88888.00 2015-09-20 14:23:02.750 263 12431.30 44.12 54500.72 88888.00 2015-09-20 14:23:02.875 263 12431.33 44.12 54500.70 88888.00 2015-09-20 14:23:03.000 263 12431.40 44.10 54500.68 88888.00 2015-09-20 14:23:03.125 263 12431.50 44.02 54500.65 88888.00 2015-09-20 14:23:03.250 263 12431.52 44.02 54500.68 88888.00 2015-09-20 14:23:03.375 263 12431.58 44.02 54500.68 88888.00 2015-09-20 14:23:03.500 263 12431.65 44.02 54500.68 88888.00 2015-09-20 14:23:03.625 263 12431.73 44.00 54500.62 88888.00 2015-09-20 14:23:03.750 263 12431.77 44.00 54500.62 88888.00 2015-09-20 14:23:03.875 263 12431.85 44.00 54500.62 88888.00 2015-09-20 14:23:04.000 263 12431.95 44.10 54500.62 88888.00 2015-09-20 14:23:04.125 263 12431.95 44.17 54500.57 88888.00 2015-09-20 14:23:04.250 263 12431.95 44.33 54500.57 88888.00 2015-09-20 14:23:04.375 263 12431.98 44.45 54500.60 88888.00 2015-09-20 14:23:04.500 263 12432.00 44.65 54500.60 88888.00 2015-09-20 14:23:04.625 263 12432.05 44.88 54500.57 88888.00 2015-09-20 14:23:04.750 263 12432.15 45.02 54500.53 88888.00 2015-09-20 14:23:04.875 263 12432.23 45.12 54500.50 88888.00 2015-09-20 14:23:05.000 263 12432.23 45.15 54500.47 88888.00 2015-09-20 14:23:05.125 263 12432.23 45.17 54500.47 88888.00 2015-09-20 14:23:05.250 263 12432.25 45.27 54500.47 88888.00 2015-09-20 14:23:05.375 263 12432.27 45.35 54500.47 88888.00 2015-09-20 14:23:05.500 263 12432.17 45.42 54500.47 88888.00 2015-09-20 14:23:05.625 263 12432.05 45.42 54500.47 88888.00 2015-09-20 14:23:05.750 263 12431.98 45.38 54500.50 88888.00 2015-09-20 14:23:05.875 263 12431.95 45.30 54500.47 88888.00 2015-09-20 14:23:06.000 263 12431.83 45.27 54500.53 88888.00 2015-09-20 14:23:06.125 263 12431.67 45.35 54500.55 88888.00 2015-09-20 14:23:06.250 263 12431.48 45.40 54500.60 88888.00 2015-09-20 14:23:06.375 263 12431.40 45.48 54500.57 88888.00 2015-09-20 14:23:06.500 263 12431.40 45.55 54500.60 88888.00 2015-09-20 14:23:06.625 263 12431.35 45.62 54500.60 88888.00 2015-09-20 14:23:06.750 263 12431.23 45.65 54500.62 88888.00 2015-09-20 14:23:06.875 263 12431.12 45.70 54500.62 88888.00 2015-09-20 14:23:07.000 263 12431.02 45.77 54500.65 88888.00 2015-09-20 14:23:07.125 263 12430.95 45.83 54500.70 88888.00 2015-09-20 14:23:07.250 263 12430.83 45.83 54500.65 88888.00 2015-09-20 14:23:07.375 263 12430.75 45.85 54500.68 88888.00 2015-09-20 14:23:07.500 263 12430.67 45.85 54500.68 88888.00 2015-09-20 14:23:07.625 263 12430.58 45.83 54500.70 88888.00 2015-09-20 14:23:07.750 263 12430.45 45.77 54500.70 88888.00 2015-09-20 14:23:07.875 263 12430.40 45.70 54500.68 88888.00 2015-09-20 14:23:08.000 263 12430.30 45.65 54500.68 88888.00 2015-09-20 14:23:08.125 263 12430.15 45.60 54500.72 88888.00 2015-09-20 14:23:08.250 263 12430.05 45.48 54500.75 88888.00 2015-09-20 14:23:08.375 263 12429.90 45.42 54500.78 88888.00 2015-09-20 14:23:08.500 263 12429.75 45.38 54500.80 88888.00 2015-09-20 14:23:08.625 263 12429.60 45.27 54500.80 88888.00 2015-09-20 14:23:08.750 263 12429.45 45.20 54500.82 88888.00 2015-09-20 14:23:08.875 263 12429.33 45.10 54500.85 88888.00 2015-09-20 14:23:09.000 263 12429.17 45.00 54500.85 88888.00 2015-09-20 14:23:09.125 263 12429.00 44.95 54500.90 88888.00 2015-09-20 14:23:09.250 263 12428.83 44.88 54500.95 88888.00 2015-09-20 14:23:09.375 263 12428.67 44.88 54500.93 88888.00 2015-09-20 14:23:09.500 263 12428.50 44.90 54500.95 88888.00 2015-09-20 14:23:09.625 263 12428.30 44.88 54500.97 88888.00 2015-09-20 14:23:09.750 263 12428.17 44.83 54500.97 88888.00 2015-09-20 14:23:09.875 263 12428.10 44.83 54501.00 88888.00 2015-09-20 14:23:10.000 263 12427.98 44.77 54501.00 88888.00 2015-09-20 14:23:10.125 263 12427.77 44.73 54501.03 88888.00 2015-09-20 14:23:10.250 263 12427.60 44.67 54501.07 88888.00 2015-09-20 14:23:10.375 263 12427.48 44.70 54501.05 88888.00 2015-09-20 14:23:10.500 263 12427.30 44.65 54501.05 88888.00 2015-09-20 14:23:10.625 263 12427.17 44.73 54501.07 88888.00 2015-09-20 14:23:10.750 263 12427.05 44.83 54501.07 88888.00 2015-09-20 14:23:10.875 263 12426.98 44.92 54501.05 88888.00 2015-09-20 14:23:11.000 263 12426.88 45.00 54501.05 88888.00 2015-09-20 14:23:11.125 263 12426.83 45.08 54501.05 88888.00 2015-09-20 14:23:11.250 263 12426.80 45.17 54501.05 88888.00 2015-09-20 14:23:11.375 263 12426.77 45.27 54501.03 88888.00 2015-09-20 14:23:11.500 263 12426.60 45.38 54501.00 88888.00 2015-09-20 14:23:11.625 263 12426.45 45.50 54500.97 88888.00 2015-09-20 14:23:11.750 263 12426.38 45.60 54500.95 88888.00 2015-09-20 14:23:11.875 263 12426.35 45.67 54500.95 88888.00 2015-09-20 14:23:12.000 263 12426.30 45.77 54500.95 88888.00 2015-09-20 14:23:12.125 263 12426.27 45.85 54500.95 88888.00 2015-09-20 14:23:12.250 263 12426.20 45.90 54500.90 88888.00 2015-09-20 14:23:12.375 263 12426.20 45.90 54500.90 88888.00 2015-09-20 14:23:12.500 263 12426.15 45.92 54500.88 88888.00 2015-09-20 14:23:12.625 263 12426.10 45.92 54500.88 88888.00 2015-09-20 14:23:12.750 263 12426.02 45.90 54500.85 88888.00 2015-09-20 14:23:12.875 263 12426.00 45.92 54500.88 88888.00 2015-09-20 14:23:13.000 263 12425.95 45.98 54500.82 88888.00 2015-09-20 14:23:13.125 263 12425.90 46.00 54500.82 88888.00 2015-09-20 14:23:13.250 263 12425.90 45.95 54500.82 88888.00 2015-09-20 14:23:13.375 263 12425.98 45.92 54500.80 88888.00 2015-09-20 14:23:13.500 263 12425.98 45.90 54500.78 88888.00 2015-09-20 14:23:13.625 263 12426.00 45.85 54500.75 88888.00 2015-09-20 14:23:13.750 263 12426.05 45.85 54500.75 88888.00 2015-09-20 14:23:13.875 263 12426.02 45.85 54500.75 88888.00 2015-09-20 14:23:14.000 263 12425.98 45.85 54500.72 88888.00 2015-09-20 14:23:14.125 263 12426.00 45.83 54500.72 88888.00 2015-09-20 14:23:14.250 263 12425.95 45.77 54500.70 88888.00 2015-09-20 14:23:14.375 263 12425.98 45.77 54500.70 88888.00 2015-09-20 14:23:14.500 263 12426.02 45.75 54500.68 88888.00 2015-09-20 14:23:14.625 263 12426.02 45.65 54500.65 88888.00 2015-09-20 14:23:14.750 263 12426.00 45.55 54500.65 88888.00 2015-09-20 14:23:14.875 263 12425.92 45.50 54500.68 88888.00 2015-09-20 14:23:15.000 263 12425.90 45.48 54500.65 88888.00 2015-09-20 14:23:15.125 263 12425.98 45.38 54500.65 88888.00 2015-09-20 14:23:15.250 263 12426.02 45.27 54500.65 88888.00 2015-09-20 14:23:15.375 263 12426.02 45.20 54500.62 88888.00 2015-09-20 14:23:15.500 263 12426.00 45.05 54500.60 88888.00 2015-09-20 14:23:15.625 263 12426.00 44.90 54500.60 88888.00 2015-09-20 14:23:15.750 263 12426.05 44.80 54500.60 88888.00 2015-09-20 14:23:15.875 263 12426.10 44.73 54500.60 88888.00 2015-09-20 14:23:16.000 263 12426.17 44.60 54500.62 88888.00 2015-09-20 14:23:16.125 263 12426.20 44.45 54500.62 88888.00 2015-09-20 14:23:16.250 263 12426.27 44.33 54500.60 88888.00 2015-09-20 14:23:16.375 263 12426.40 44.20 54500.60 88888.00 2015-09-20 14:23:16.500 263 12426.45 44.08 54500.55 88888.00 2015-09-20 14:23:16.625 263 12426.55 44.02 54500.55 88888.00 2015-09-20 14:23:16.750 263 12426.65 43.95 54500.57 88888.00 2015-09-20 14:23:16.875 263 12426.77 43.88 54500.57 88888.00 2015-09-20 14:23:17.000 263 12426.90 43.83 54500.57 88888.00 2015-09-20 14:23:17.125 263 12426.95 43.83 54500.57 88888.00 2015-09-20 14:23:17.250 263 12426.88 43.80 54500.60 88888.00 2015-09-20 14:23:17.375 263 12426.85 43.80 54500.60 88888.00 2015-09-20 14:23:17.500 263 12426.83 43.83 54500.62 88888.00 2015-09-20 14:23:17.625 263 12426.83 43.85 54500.62 88888.00 2015-09-20 14:23:17.750 263 12426.85 43.88 54500.62 88888.00 2015-09-20 14:23:17.875 263 12426.90 43.90 54500.60 88888.00 2015-09-20 14:23:18.000 263 12426.90 43.90 54500.57 88888.00 2015-09-20 14:23:18.125 263 12426.95 43.95 54500.60 88888.00 2015-09-20 14:23:18.250 263 12427.05 44.02 54500.60 88888.00 2015-09-20 14:23:18.375 263 12427.15 44.08 54500.57 88888.00 2015-09-20 14:23:18.500 263 12427.23 44.23 54500.57 88888.00 2015-09-20 14:23:18.625 263 12427.23 44.35 54500.55 88888.00 2015-09-20 14:23:18.750 263 12427.25 44.45 54500.50 88888.00 2015-09-20 14:23:18.875 263 12427.23 44.60 54500.47 88888.00 2015-09-20 14:23:19.000 263 12427.27 44.80 54500.47 88888.00 2015-09-20 14:23:19.125 263 12427.38 44.95 54500.45 88888.00 2015-09-20 14:23:19.250 263 12427.38 45.10 54500.43 88888.00 2015-09-20 14:23:19.375 263 12427.45 45.27 54500.40 88888.00 2015-09-20 14:23:19.500 263 12427.55 45.45 54500.38 88888.00 2015-09-20 14:23:19.625 263 12427.65 45.62 54500.35 88888.00 2015-09-20 14:23:19.750 263 12427.70 45.77 54500.35 88888.00 2015-09-20 14:23:19.875 263 12427.67 45.98 54500.32 88888.00 2015-09-20 14:23:20.000 263 12427.70 46.10 54500.28 88888.00 2015-09-20 14:23:20.125 263 12427.73 46.20 54500.30 88888.00 2015-09-20 14:23:20.250 263 12427.73 46.30 54500.28 88888.00 2015-09-20 14:23:20.375 263 12427.80 46.35 54500.22 88888.00 2015-09-20 14:23:20.500 263 12427.80 46.38 54500.22 88888.00 2015-09-20 14:23:20.625 263 12427.80 46.38 54500.20 88888.00 2015-09-20 14:23:20.750 263 12427.80 46.38 54500.18 88888.00 2015-09-20 14:23:20.875 263 12427.88 46.45 54500.15 88888.00 2015-09-20 14:23:21.000 263 12427.83 46.50 54500.12 88888.00 2015-09-20 14:23:21.125 263 12427.80 46.58 54500.12 88888.00 2015-09-20 14:23:21.250 263 12427.73 46.58 54500.15 88888.00 2015-09-20 14:23:21.375 263 12427.75 46.65 54500.12 88888.00 2015-09-20 14:23:21.500 263 12427.75 46.65 54500.10 88888.00 2015-09-20 14:23:21.625 263 12427.65 46.60 54500.07 88888.00 2015-09-20 14:23:21.750 263 12427.60 46.55 54500.07 88888.00 2015-09-20 14:23:21.875 263 12427.58 46.52 54500.07 88888.00 2015-09-20 14:23:22.000 263 12427.55 46.50 54500.05 88888.00 2015-09-20 14:23:22.125 263 12427.55 46.45 54500.05 88888.00 2015-09-20 14:23:22.250 263 12427.42 46.40 54500.05 88888.00 2015-09-20 14:23:22.375 263 12427.35 46.38 54500.05 88888.00 2015-09-20 14:23:22.500 263 12427.27 46.33 54500.10 88888.00 2015-09-20 14:23:22.625 263 12427.17 46.27 54500.07 88888.00 2015-09-20 14:23:22.750 263 12427.00 46.25 54500.07 88888.00 2015-09-20 14:23:22.875 263 12426.83 46.25 54500.07 88888.00 2015-09-20 14:23:23.000 263 12426.75 46.33 54500.05 88888.00 2015-09-20 14:23:23.125 263 12426.67 46.40 54500.05 88888.00 2015-09-20 14:23:23.250 263 12426.50 46.48 54500.05 88888.00 2015-09-20 14:23:23.375 263 12426.42 46.55 54500.05 88888.00 2015-09-20 14:23:23.500 263 12426.33 46.62 54500.03 88888.00 2015-09-20 14:23:23.625 263 12426.25 46.67 54500.00 88888.00 2015-09-20 14:23:23.750 263 12426.17 46.75 54499.97 88888.00 2015-09-20 14:23:23.875 263 12426.12 46.85 54499.95 88888.00 2015-09-20 14:23:24.000 263 12426.12 46.92 54499.93 88888.00 2015-09-20 14:23:24.125 263 12426.17 46.98 54499.90 88888.00 2015-09-20 14:23:24.250 263 12426.15 47.08 54499.85 88888.00 2015-09-20 14:23:24.375 263 12426.23 47.15 54499.82 88888.00 2015-09-20 14:23:24.500 263 12426.27 47.25 54499.82 88888.00 2015-09-20 14:23:24.625 263 12426.35 47.38 54499.80 88888.00 2015-09-20 14:23:24.750 263 12426.33 47.42 54499.78 88888.00 2015-09-20 14:23:24.875 263 12426.33 47.50 54499.75 88888.00 2015-09-20 14:23:25.000 263 12426.40 47.60 54499.70 88888.00 2015-09-20 14:23:25.125 263 12426.50 47.67 54499.72 88888.00 2015-09-20 14:23:25.250 263 12426.48 47.70 54499.70 88888.00 2015-09-20 14:23:25.375 263 12426.50 47.80 54499.68 88888.00 2015-09-20 14:23:25.500 263 12426.55 47.88 54499.70 88888.00 2015-09-20 14:23:25.625 263 12426.52 47.90 54499.70 88888.00 2015-09-20 14:23:25.750 263 12426.50 47.92 54499.70 88888.00 2015-09-20 14:23:25.875 263 12426.48 48.00 54499.68 88888.00 2015-09-20 14:23:26.000 263 12426.42 48.08 54499.65 88888.00 2015-09-20 14:23:26.125 263 12426.40 48.17 54499.65 88888.00 2015-09-20 14:23:26.250 263 12426.40 48.20 54499.62 88888.00 2015-09-20 14:23:26.375 263 12426.45 48.25 54499.62 88888.00 2015-09-20 14:23:26.500 263 12426.45 48.30 54499.60 88888.00 2015-09-20 14:23:26.625 263 12426.50 48.38 54499.60 88888.00 2015-09-20 14:23:26.750 263 12426.50 48.40 54499.57 88888.00 2015-09-20 14:23:26.875 263 12426.42 48.42 54499.55 88888.00 2015-09-20 14:23:27.000 263 12426.40 48.48 54499.55 88888.00 2015-09-20 14:23:27.125 263 12426.38 48.50 54499.55 88888.00 2015-09-20 14:23:27.250 263 12426.33 48.55 54499.55 88888.00 2015-09-20 14:23:27.375 263 12426.33 48.62 54499.53 88888.00 2015-09-20 14:23:27.500 263 12426.25 48.65 54499.53 88888.00 2015-09-20 14:23:27.625 263 12426.27 48.65 54499.53 88888.00 2015-09-20 14:23:27.750 263 12426.20 48.65 54499.53 88888.00 2015-09-20 14:23:27.875 263 12426.10 48.60 54499.50 88888.00 2015-09-20 14:23:28.000 263 12426.02 48.58 54499.53 88888.00 2015-09-20 14:23:28.125 263 12425.92 48.62 54499.57 88888.00 2015-09-20 14:23:28.250 263 12425.80 48.62 54499.57 88888.00 2015-09-20 14:23:28.375 263 12425.73 48.67 54499.60 88888.00 2015-09-20 14:23:28.500 263 12425.62 48.67 54499.57 88888.00 2015-09-20 14:23:28.625 263 12425.48 48.70 54499.57 88888.00 2015-09-20 14:23:28.750 263 12425.27 48.70 54499.57 88888.00 2015-09-20 14:23:28.875 263 12425.08 48.73 54499.60 88888.00 2015-09-20 14:23:29.000 263 12424.88 48.73 54499.60 88888.00 2015-09-20 14:23:29.125 263 12424.70 48.77 54499.60 88888.00 2015-09-20 14:23:29.250 263 12424.50 48.75 54499.65 88888.00 2015-09-20 14:23:29.375 263 12424.35 48.77 54499.65 88888.00 2015-09-20 14:23:29.500 263 12424.12 48.77 54499.65 88888.00 2015-09-20 14:23:29.625 263 12423.95 48.73 54499.68 88888.00 2015-09-20 14:23:29.750 263 12423.70 48.70 54499.68 88888.00 2015-09-20 14:23:29.875 263 12423.58 48.67 54499.68 88888.00 2015-09-20 14:23:30.000 263 12423.50 48.62 54499.68 88888.00 2015-09-20 14:23:30.125 263 12423.38 48.55 54499.70 88888.00 2015-09-20 14:23:30.250 263 12423.23 48.48 54499.70 88888.00 2015-09-20 14:23:30.375 263 12423.15 48.50 54499.70 88888.00 2015-09-20 14:23:30.500 263 12423.00 48.52 54499.70 88888.00 2015-09-20 14:23:30.625 263 12422.88 48.58 54499.70 88888.00 2015-09-20 14:23:30.750 263 12422.77 48.65 54499.70 88888.00 2015-09-20 14:23:30.875 263 12422.67 48.70 54499.68 88888.00 2015-09-20 14:23:31.000 263 12422.60 48.75 54499.70 88888.00 2015-09-20 14:23:31.125 263 12422.45 48.80 54499.70 88888.00 2015-09-20 14:23:31.250 263 12422.35 48.88 54499.68 88888.00 2015-09-20 14:23:31.375 263 12422.33 48.90 54499.70 88888.00 2015-09-20 14:23:31.500 263 12422.20 48.90 54499.70 88888.00 2015-09-20 14:23:31.625 263 12422.05 48.90 54499.70 88888.00 2015-09-20 14:23:31.750 263 12421.95 48.83 54499.72 88888.00 2015-09-20 14:23:31.875 263 12421.85 48.77 54499.72 88888.00 2015-09-20 14:23:32.000 263 12421.77 48.75 54499.72 88888.00 2015-09-20 14:23:32.125 263 12421.67 48.73 54499.72 88888.00 2015-09-20 14:23:32.250 263 12421.62 48.75 54499.75 88888.00 2015-09-20 14:23:32.375 263 12421.60 48.77 54499.75 88888.00 2015-09-20 14:23:32.500 263 12421.42 48.80 54499.75 88888.00 2015-09-20 14:23:32.625 263 12421.20 48.85 54499.75 88888.00 2015-09-20 14:23:32.750 263 12421.05 48.85 54499.72 88888.00 2015-09-20 14:23:32.875 263 12420.92 48.83 54499.72 88888.00 2015-09-20 14:23:33.000 263 12420.85 48.80 54499.72 88888.00 2015-09-20 14:23:33.125 263 12420.80 48.80 54499.72 88888.00 2015-09-20 14:23:33.250 263 12420.67 48.83 54499.75 88888.00 2015-09-20 14:23:33.375 263 12420.60 48.83 54499.78 88888.00 2015-09-20 14:23:33.500 263 12420.55 48.85 54499.78 88888.00 2015-09-20 14:23:33.625 263 12420.48 48.85 54499.75 88888.00 2015-09-20 14:23:33.750 263 12420.40 48.88 54499.72 88888.00 2015-09-20 14:23:33.875 263 12420.33 48.85 54499.72 88888.00 2015-09-20 14:23:34.000 263 12420.25 48.83 54499.72 88888.00 2015-09-20 14:23:34.125 263 12420.17 48.80 54499.72 88888.00 2015-09-20 14:23:34.250 263 12420.08 48.80 54499.78 88888.00 2015-09-20 14:23:34.375 263 12420.02 48.85 54499.75 88888.00 2015-09-20 14:23:34.500 263 12419.92 48.88 54499.72 88888.00 2015-09-20 14:23:34.625 263 12419.73 48.85 54499.75 88888.00 2015-09-20 14:23:34.750 263 12419.55 48.88 54499.78 88888.00 2015-09-20 14:23:34.875 263 12419.40 48.92 54499.78 88888.00 2015-09-20 14:23:35.000 263 12419.27 48.95 54499.78 88888.00 2015-09-20 14:23:35.125 263 12419.15 48.95 54499.82 88888.00 2015-09-20 14:23:35.250 263 12418.98 48.98 54499.85 88888.00 2015-09-20 14:23:35.375 263 12418.83 48.95 54499.88 88888.00 2015-09-20 14:23:35.500 263 12418.67 48.92 54499.88 88888.00 2015-09-20 14:23:35.625 263 12418.52 48.88 54499.88 88888.00 2015-09-20 14:23:35.750 263 12418.40 48.85 54499.90 88888.00 2015-09-20 14:23:35.875 263 12418.35 48.83 54499.88 88888.00 2015-09-20 14:23:36.000 263 12418.35 48.80 54499.88 88888.00 2015-09-20 14:23:36.125 263 12418.33 48.80 54499.93 88888.00 2015-09-20 14:23:36.250 263 12418.23 48.80 54499.90 88888.00 2015-09-20 14:23:36.375 263 12418.17 48.77 54499.93 88888.00 2015-09-20 14:23:36.500 263 12418.17 48.77 54499.95 88888.00 2015-09-20 14:23:36.625 263 12418.10 48.75 54499.97 88888.00 2015-09-20 14:23:36.750 263 12418.05 48.75 54499.97 88888.00 2015-09-20 14:23:36.875 263 12417.95 48.77 54500.03 88888.00 2015-09-20 14:23:37.000 263 12417.83 48.77 54500.03 88888.00 2015-09-20 14:23:37.125 263 12417.77 48.77 54500.05 88888.00 2015-09-20 14:23:37.250 263 12417.70 48.75 54500.10 88888.00 2015-09-20 14:23:37.375 263 12417.65 48.75 54500.07 88888.00 2015-09-20 14:23:37.500 263 12417.55 48.75 54500.10 88888.00 2015-09-20 14:23:37.625 263 12417.48 48.75 54500.12 88888.00 2015-09-20 14:23:37.750 263 12417.38 48.73 54500.18 88888.00 2015-09-20 14:23:37.875 263 12417.23 48.65 54500.20 88888.00 2015-09-20 14:23:38.000 263 12417.05 48.58 54500.25 88888.00 2015-09-20 14:23:38.125 263 12416.95 48.52 54500.28 88888.00 2015-09-20 14:23:38.250 263 12416.85 48.52 54500.30 88888.00 2015-09-20 14:23:38.375 263 12416.75 48.52 54500.32 88888.00 2015-09-20 14:23:38.500 263 12416.60 48.42 54500.32 88888.00 2015-09-20 14:23:38.625 263 12416.58 48.35 54500.38 88888.00 2015-09-20 14:23:38.750 263 12416.50 48.25 54500.38 88888.00 2015-09-20 14:23:38.875 263 12416.42 48.20 54500.38 88888.00 2015-09-20 14:23:39.000 263 12416.42 48.10 54500.40 88888.00 2015-09-20 14:23:39.125 263 12416.42 48.05 54500.43 88888.00 2015-09-20 14:23:39.250 263 12416.35 47.95 54500.45 88888.00 2015-09-20 14:23:39.375 263 12416.27 47.90 54500.45 88888.00 2015-09-20 14:23:39.500 263 12416.20 47.83 54500.45 88888.00 2015-09-20 14:23:39.625 263 12416.08 47.73 54500.45 88888.00 2015-09-20 14:23:39.750 263 12415.98 47.62 54500.47 88888.00 2015-09-20 14:23:39.875 263 12415.90 47.58 54500.47 88888.00 2015-09-20 14:23:40.000 263 12415.88 47.50 54500.45 88888.00 2015-09-20 14:23:40.125 263 12415.83 47.38 54500.47 88888.00 2015-09-20 14:23:40.250 263 12415.73 47.25 54500.47 88888.00 2015-09-20 14:23:40.375 263 12415.67 47.17 54500.43 88888.00 2015-09-20 14:23:40.500 263 12415.62 47.10 54500.43 88888.00 2015-09-20 14:23:40.625 263 12415.55 47.02 54500.45 88888.00 2015-09-20 14:23:40.750 263 12415.48 46.92 54500.43 88888.00 2015-09-20 14:23:40.875 263 12415.42 46.83 54500.43 88888.00 2015-09-20 14:23:41.000 263 12415.33 46.75 54500.43 88888.00 2015-09-20 14:23:41.125 263 12415.25 46.67 54500.43 88888.00 2015-09-20 14:23:41.250 263 12415.15 46.52 54500.43 88888.00 2015-09-20 14:23:41.375 263 12415.15 46.40 54500.40 88888.00 2015-09-20 14:23:41.500 263 12415.12 46.33 54500.38 88888.00 2015-09-20 14:23:41.625 263 12415.15 46.23 54500.35 88888.00 2015-09-20 14:23:41.750 263 12415.15 46.02 54500.32 88888.00 2015-09-20 14:23:41.875 263 12415.17 45.85 54500.30 88888.00 2015-09-20 14:23:42.000 263 12415.20 45.70 54500.28 88888.00 2015-09-20 14:23:42.125 263 12415.23 45.60 54500.25 88888.00 2015-09-20 14:23:42.250 263 12415.30 45.52 54500.22 88888.00 2015-09-20 14:23:42.375 263 12415.35 45.42 54500.18 88888.00 2015-09-20 14:23:42.500 263 12415.40 45.33 54500.18 88888.00 2015-09-20 14:23:42.625 263 12415.42 45.23 54500.18 88888.00 2015-09-20 14:23:42.750 263 12415.52 45.15 54500.15 88888.00 2015-09-20 14:23:42.875 263 12415.60 45.08 54500.10 88888.00 2015-09-20 14:23:43.000 263 12415.80 44.98 54500.05 88888.00 2015-09-20 14:23:43.125 263 12415.95 44.92 54500.05 88888.00 2015-09-20 14:23:43.250 263 12416.00 44.88 54500.03 88888.00 2015-09-20 14:23:43.375 263 12416.05 44.88 54500.00 88888.00 2015-09-20 14:23:43.500 263 12416.15 44.80 54499.97 88888.00 2015-09-20 14:23:43.625 263 12416.33 44.80 54499.93 88888.00 2015-09-20 14:23:43.750 263 12416.48 44.80 54499.90 88888.00 2015-09-20 14:23:43.875 263 12416.58 44.80 54499.82 88888.00 2015-09-20 14:23:44.000 263 12416.75 44.83 54499.80 88888.00 2015-09-20 14:23:44.125 263 12416.92 44.90 54499.75 88888.00 2015-09-20 14:23:44.250 263 12417.15 44.98 54499.68 88888.00 2015-09-20 14:23:44.375 263 12417.38 45.02 54499.65 88888.00 2015-09-20 14:23:44.500 263 12417.60 45.10 54499.60 88888.00 2015-09-20 14:23:44.625 263 12417.80 45.08 54499.55 88888.00 2015-09-20 14:23:44.750 263 12418.00 45.05 54499.50 88888.00 2015-09-20 14:23:44.875 263 12418.23 45.05 54499.47 88888.00 2015-09-20 14:23:45.000 263 12418.50 45.05 54499.40 88888.00 2015-09-20 14:23:45.125 263 12418.75 45.08 54499.35 88888.00 2015-09-20 14:23:45.250 263 12418.98 45.15 54499.28 88888.00 2015-09-20 14:23:45.375 263 12419.23 45.25 54499.25 88888.00 2015-09-20 14:23:45.500 263 12419.50 45.35 54499.20 88888.00 2015-09-20 14:23:45.625 263 12419.88 45.45 54499.12 88888.00 2015-09-20 14:23:45.750 263 12420.12 45.55 54499.07 88888.00 2015-09-20 14:23:45.875 263 12420.40 45.62 54499.00 88888.00 2015-09-20 14:23:46.000 263 12420.67 45.77 54498.97 88888.00 2015-09-20 14:23:46.125 263 12420.98 45.90 54498.90 88888.00 2015-09-20 14:23:46.250 263 12421.25 46.05 54498.80 88888.00 2015-09-20 14:23:46.375 263 12421.50 46.17 54498.75 88888.00 2015-09-20 14:23:46.500 263 12421.80 46.33 54498.68 88888.00 2015-09-20 14:23:46.625 263 12422.12 46.45 54498.57 88888.00 2015-09-20 14:23:46.750 263 12422.45 46.55 54498.50 88888.00 2015-09-20 14:23:46.875 263 12422.77 46.70 54498.47 88888.00 2015-09-20 14:23:47.000 263 12423.20 46.85 54498.40 88888.00 2015-09-20 14:23:47.125 263 12423.50 46.95 54498.35 88888.00 2015-09-20 14:23:47.250 263 12423.70 47.02 54498.30 88888.00 2015-09-20 14:23:47.375 263 12423.95 47.15 54498.25 88888.00 2015-09-20 14:23:47.500 263 12424.17 47.23 54498.20 88888.00 2015-09-20 14:23:47.625 263 12424.40 47.30 54498.12 88888.00 2015-09-20 14:23:47.750 263 12424.67 47.35 54498.07 88888.00 2015-09-20 14:23:47.875 263 12424.98 47.42 54498.00 88888.00 2015-09-20 14:23:48.000 263 12425.27 47.52 54497.95 88888.00 2015-09-20 14:23:48.125 263 12425.52 47.60 54497.93 88888.00 2015-09-20 14:23:48.250 263 12425.70 47.77 54497.85 88888.00 2015-09-20 14:23:48.375 263 12425.95 47.90 54497.80 88888.00 2015-09-20 14:23:48.500 263 12426.10 48.02 54497.72 88888.00 2015-09-20 14:23:48.625 263 12426.20 48.20 54497.70 88888.00 2015-09-20 14:23:48.750 263 12426.42 48.35 54497.65 88888.00 2015-09-20 14:23:48.875 263 12426.65 48.45 54497.60 88888.00 2015-09-20 14:23:49.000 263 12426.90 48.58 54497.55 88888.00 2015-09-20 14:23:49.125 263 12427.10 48.60 54497.47 88888.00 2015-09-20 14:23:49.250 263 12427.15 48.62 54497.40 88888.00 2015-09-20 14:23:49.375 263 12427.23 48.70 54497.35 88888.00 2015-09-20 14:23:49.500 263 12427.35 48.75 54497.32 88888.00 2015-09-20 14:23:49.625 263 12427.52 48.80 54497.28 88888.00 2015-09-20 14:23:49.750 263 12427.67 48.85 54497.25 88888.00 2015-09-20 14:23:49.875 263 12427.80 48.92 54497.20 88888.00 2015-09-20 14:23:50.000 263 12427.90 48.92 54497.18 88888.00 2015-09-20 14:23:50.125 263 12428.02 48.90 54497.10 88888.00 2015-09-20 14:23:50.250 263 12428.15 48.90 54497.07 88888.00 2015-09-20 14:23:50.375 263 12428.23 48.92 54497.05 88888.00 2015-09-20 14:23:50.500 263 12428.25 48.98 54497.03 88888.00 2015-09-20 14:23:50.625 263 12428.33 49.08 54497.03 88888.00 2015-09-20 14:23:50.750 263 12428.35 49.12 54497.00 88888.00 2015-09-20 14:23:50.875 263 12428.35 49.20 54496.95 88888.00 2015-09-20 14:23:51.000 263 12428.38 49.30 54496.93 88888.00 2015-09-20 14:23:51.125 263 12428.42 49.38 54496.90 88888.00 2015-09-20 14:23:51.250 263 12428.50 49.38 54496.82 88888.00 2015-09-20 14:23:51.375 263 12428.62 49.40 54496.80 88888.00 2015-09-20 14:23:51.500 263 12428.80 49.45 54496.78 88888.00 2015-09-20 14:23:51.625 263 12428.88 49.48 54496.75 88888.00 2015-09-20 14:23:51.750 263 12428.95 49.48 54496.70 88888.00 2015-09-20 14:23:51.875 263 12429.10 49.45 54496.68 88888.00 2015-09-20 14:23:52.000 263 12429.27 49.50 54496.60 88888.00 2015-09-20 14:23:52.125 263 12429.33 49.52 54496.55 88888.00 2015-09-20 14:23:52.250 263 12429.42 49.52 54496.55 88888.00 2015-09-20 14:23:52.375 263 12429.55 49.55 54496.55 88888.00 2015-09-20 14:23:52.500 263 12429.67 49.60 54496.53 88888.00 2015-09-20 14:23:52.625 263 12429.77 49.62 54496.50 88888.00 2015-09-20 14:23:52.750 263 12429.85 49.73 54496.50 88888.00 2015-09-20 14:23:52.875 263 12429.98 49.90 54496.45 88888.00 2015-09-20 14:23:53.000 263 12430.00 50.02 54496.45 88888.00 2015-09-20 14:23:53.125 263 12430.02 50.20 54496.45 88888.00 2015-09-20 14:23:53.250 263 12429.90 50.30 54496.45 88888.00 2015-09-20 14:23:53.375 263 12429.88 50.42 54496.43 88888.00 2015-09-20 14:23:53.500 263 12429.83 50.60 54496.45 88888.00 2015-09-20 14:23:53.625 263 12429.88 50.75 54496.43 88888.00 2015-09-20 14:23:53.750 263 12429.88 50.88 54496.43 88888.00 2015-09-20 14:23:53.875 263 12429.80 51.05 54496.45 88888.00 2015-09-20 14:23:54.000 263 12429.83 51.27 54496.43 88888.00 2015-09-20 14:23:54.125 263 12429.83 51.45 54496.43 88888.00 2015-09-20 14:23:54.250 263 12429.85 51.67 54496.43 88888.00 2015-09-20 14:23:54.375 263 12429.88 51.85 54496.40 88888.00 2015-09-20 14:23:54.500 263 12429.90 51.98 54496.40 88888.00 2015-09-20 14:23:54.625 263 12429.85 52.08 54496.40 88888.00 2015-09-20 14:23:54.750 263 12429.80 52.23 54496.43 88888.00 2015-09-20 14:23:54.875 263 12429.77 52.33 54496.43 88888.00 2015-09-20 14:23:55.000 263 12429.73 52.35 54496.40 88888.00 2015-09-20 14:23:55.125 263 12429.62 52.40 54496.43 88888.00 2015-09-20 14:23:55.250 263 12429.62 52.40 54496.47 88888.00 2015-09-20 14:23:55.375 263 12429.65 52.45 54496.47 88888.00 2015-09-20 14:23:55.500 263 12429.60 52.45 54496.47 88888.00 2015-09-20 14:23:55.625 263 12429.62 52.40 54496.53 88888.00 2015-09-20 14:23:55.750 263 12429.65 52.40 54496.57 88888.00 2015-09-20 14:23:55.875 263 12429.65 52.42 54496.62 88888.00 2015-09-20 14:23:56.000 263 12429.55 52.38 54496.65 88888.00 2015-09-20 14:23:56.125 263 12429.48 52.38 54496.70 88888.00 2015-09-20 14:23:56.250 263 12429.35 52.33 54496.78 88888.00 2015-09-20 14:23:56.375 263 12429.23 52.30 54496.82 88888.00 2015-09-20 14:23:56.500 263 12429.12 52.25 54496.88 88888.00 2015-09-20 14:23:56.625 263 12429.10 52.17 54496.93 88888.00 2015-09-20 14:23:56.750 263 12429.00 52.08 54496.95 88888.00 2015-09-20 14:23:56.875 263 12428.80 51.98 54496.97 88888.00 2015-09-20 14:23:57.000 263 12428.73 51.85 54497.03 88888.00 2015-09-20 14:23:57.125 263 12428.60 51.75 54497.10 88888.00 2015-09-20 14:23:57.250 263 12428.38 51.60 54497.18 88888.00 2015-09-20 14:23:57.375 263 12428.33 51.48 54497.22 88888.00 2015-09-20 14:23:57.500 263 12428.25 51.35 54497.28 88888.00 2015-09-20 14:23:57.625 263 12428.15 51.20 54497.32 88888.00 2015-09-20 14:23:57.750 263 12428.10 51.05 54497.40 88888.00 2015-09-20 14:23:57.875 263 12428.00 50.90 54497.45 88888.00 2015-09-20 14:23:58.000 263 12427.92 50.75 54497.53 88888.00 2015-09-20 14:23:58.125 263 12427.77 50.62 54497.57 88888.00 2015-09-20 14:23:58.250 263 12427.62 50.40 54497.65 88888.00 2015-09-20 14:23:58.375 263 12427.52 50.30 54497.70 88888.00 2015-09-20 14:23:58.500 263 12427.50 50.15 54497.72 88888.00 2015-09-20 14:23:58.625 263 12427.40 50.00 54497.78 88888.00 2015-09-20 14:23:58.750 263 12427.25 49.80 54497.82 88888.00 2015-09-20 14:23:58.875 263 12427.15 49.60 54497.85 88888.00 2015-09-20 14:23:59.000 263 12427.05 49.45 54497.88 88888.00 2015-09-20 14:23:59.125 263 12426.98 49.35 54497.93 88888.00 2015-09-20 14:23:59.250 263 12426.88 49.17 54497.97 88888.00 2015-09-20 14:23:59.375 263 12426.85 49.12 54498.03 88888.00 2015-09-20 14:23:59.500 263 12426.77 49.10 54498.10 88888.00 2015-09-20 14:23:59.625 263 12426.75 48.98 54498.10 88888.00 2015-09-20 14:23:59.750 263 12426.77 48.88 54498.12 88888.00 2015-09-20 14:23:59.875 263 12426.77 48.83 54498.18 88888.00 2015-09-20 14:24:00.000 263 12426.62 48.77 54498.22 88888.00 2015-09-20 14:24:00.125 263 12426.52 48.75 54498.30 88888.00 2015-09-20 14:24:00.250 263 12426.48 48.75 54498.32 88888.00 2015-09-20 14:24:00.375 263 12426.48 48.73 54498.35 88888.00 2015-09-20 14:24:00.500 263 12426.45 48.73 54498.38 88888.00 2015-09-20 14:24:00.625 263 12426.40 48.75 54498.38 88888.00 2015-09-20 14:24:00.750 263 12426.35 48.75 54498.38 88888.00 2015-09-20 14:24:00.875 263 12426.20 48.77 54498.40 88888.00 2015-09-20 14:24:01.000 263 12426.12 48.77 54498.43 88888.00 2015-09-20 14:24:01.125 263 12426.05 48.83 54498.45 88888.00 2015-09-20 14:24:01.250 263 12425.98 48.90 54498.50 88888.00 2015-09-20 14:24:01.375 263 12426.00 49.00 54498.47 88888.00 2015-09-20 14:24:01.500 263 12425.95 49.17 54498.47 88888.00 2015-09-20 14:24:01.625 263 12425.95 49.35 54498.45 88888.00 2015-09-20 14:24:01.750 263 12425.95 49.52 54498.43 88888.00 2015-09-20 14:24:01.875 263 12425.92 49.67 54498.40 88888.00 2015-09-20 14:24:02.000 263 12425.92 49.80 54498.38 88888.00 2015-09-20 14:24:02.125 263 12425.92 49.95 54498.35 88888.00 2015-09-20 14:24:02.250 263 12425.85 50.12 54498.35 88888.00 2015-09-20 14:24:02.375 263 12425.90 50.25 54498.35 88888.00 2015-09-20 14:24:02.500 263 12425.98 50.35 54498.35 88888.00 2015-09-20 14:24:02.625 263 12426.08 50.45 54498.35 88888.00 2015-09-20 14:24:02.750 263 12426.08 50.60 54498.35 88888.00 2015-09-20 14:24:02.875 263 12426.05 50.70 54498.32 88888.00 2015-09-20 14:24:03.000 263 12426.12 50.73 54498.30 88888.00 2015-09-20 14:24:03.125 263 12426.23 50.83 54498.28 88888.00 2015-09-20 14:24:03.250 263 12426.25 50.92 54498.25 88888.00 2015-09-20 14:24:03.375 263 12426.38 51.00 54498.22 88888.00 2015-09-20 14:24:03.500 263 12426.52 51.05 54498.15 88888.00 2015-09-20 14:24:03.625 263 12426.70 51.10 54498.10 88888.00 2015-09-20 14:24:03.750 263 12426.83 51.17 54498.07 88888.00 2015-09-20 14:24:03.875 263 12426.98 51.33 54498.03 88888.00 2015-09-20 14:24:04.000 263 12427.15 51.42 54497.97 88888.00 2015-09-20 14:24:04.125 263 12427.30 51.55 54497.95 88888.00 2015-09-20 14:24:04.250 263 12427.38 51.65 54497.90 88888.00 2015-09-20 14:24:04.375 263 12427.55 51.73 54497.85 88888.00 2015-09-20 14:24:04.500 263 12427.73 51.83 54497.82 88888.00 2015-09-20 14:24:04.625 263 12427.80 51.88 54497.80 88888.00 2015-09-20 14:24:04.750 263 12427.90 51.92 54497.78 88888.00 2015-09-20 14:24:04.875 263 12427.95 51.90 54497.72 88888.00 2015-09-20 14:24:05.000 263 12427.95 51.85 54497.70 88888.00 2015-09-20 14:24:05.125 263 12427.92 51.83 54497.70 88888.00 2015-09-20 14:24:05.250 263 12427.95 51.80 54497.72 88888.00 2015-09-20 14:24:05.375 263 12427.95 51.77 54497.70 88888.00 2015-09-20 14:24:05.500 263 12428.00 51.77 54497.68 88888.00 2015-09-20 14:24:05.625 263 12427.95 51.73 54497.65 88888.00 2015-09-20 14:24:05.750 263 12427.80 51.62 54497.62 88888.00 2015-09-20 14:24:05.875 263 12427.75 51.60 54497.65 88888.00 2015-09-20 14:24:06.000 263 12427.70 51.55 54497.62 88888.00 2015-09-20 14:24:06.125 263 12427.60 51.45 54497.60 88888.00 2015-09-20 14:24:06.250 263 12427.48 51.40 54497.62 88888.00 2015-09-20 14:24:06.375 263 12427.42 51.38 54497.60 88888.00 2015-09-20 14:24:06.500 263 12427.38 51.35 54497.60 88888.00 2015-09-20 14:24:06.625 263 12427.27 51.33 54497.60 88888.00 2015-09-20 14:24:06.750 263 12427.23 51.25 54497.62 88888.00 2015-09-20 14:24:06.875 263 12427.15 51.20 54497.62 88888.00 2015-09-20 14:24:07.000 263 12426.92 51.15 54497.62 88888.00 2015-09-20 14:24:07.125 263 12426.75 51.08 54497.62 88888.00 2015-09-20 14:24:07.250 263 12426.65 50.98 54497.65 88888.00 2015-09-20 14:24:07.375 263 12426.60 50.88 54497.65 88888.00 2015-09-20 14:24:07.500 263 12426.52 50.77 54497.68 88888.00 2015-09-20 14:24:07.625 263 12426.42 50.70 54497.70 88888.00 2015-09-20 14:24:07.750 263 12426.25 50.60 54497.68 88888.00 2015-09-20 14:24:07.875 263 12426.10 50.45 54497.68 88888.00 2015-09-20 14:24:08.000 263 12426.00 50.33 54497.70 88888.00 2015-09-20 14:24:08.125 263 12425.98 50.23 54497.75 88888.00 2015-09-20 14:24:08.250 263 12425.90 50.08 54497.80 88888.00 2015-09-20 14:24:08.375 263 12425.67 49.95 54497.82 88888.00 2015-09-20 14:24:08.500 263 12425.48 49.70 54497.88 88888.00 2015-09-20 14:24:08.625 263 12425.30 49.45 54497.95 88888.00 2015-09-20 14:24:08.750 263 12425.12 49.23 54497.97 88888.00 2015-09-20 14:24:08.875 263 12424.92 49.02 54498.03 88888.00 2015-09-20 14:24:09.000 263 12424.77 48.75 54498.07 88888.00 2015-09-20 14:24:09.125 263 12424.58 48.52 54498.15 88888.00 2015-09-20 14:24:09.250 263 12424.35 48.27 54498.20 88888.00 2015-09-20 14:24:09.375 263 12424.27 48.08 54498.22 88888.00 2015-09-20 14:24:09.500 263 12424.15 47.88 54498.25 88888.00 2015-09-20 14:24:09.625 263 12424.05 47.70 54498.30 88888.00 2015-09-20 14:24:09.750 263 12424.05 47.60 54498.35 88888.00 2015-09-20 14:24:09.875 263 12424.08 47.48 54498.35 88888.00 2015-09-20 14:24:10.000 263 12424.12 47.33 54498.32 88888.00 2015-09-20 14:24:10.125 263 12424.20 47.20 54498.35 88888.00 2015-09-20 14:24:10.250 263 12424.17 47.08 54498.35 88888.00 2015-09-20 14:24:10.375 263 12424.23 47.02 54498.38 88888.00 2015-09-20 14:24:10.500 263 12424.33 47.00 54498.40 88888.00 2015-09-20 14:24:10.625 263 12424.33 46.92 54498.43 88888.00 2015-09-20 14:24:10.750 263 12424.25 46.90 54498.45 88888.00 2015-09-20 14:24:10.875 263 12424.23 46.83 54498.45 88888.00 2015-09-20 14:24:11.000 263 12424.25 46.75 54498.45 88888.00 2015-09-20 14:24:11.125 263 12424.27 46.70 54498.50 88888.00 2015-09-20 14:24:11.250 263 12424.30 46.65 54498.47 88888.00 2015-09-20 14:24:11.375 263 12424.35 46.62 54498.50 88888.00 2015-09-20 14:24:11.500 263 12424.40 46.55 54498.50 88888.00 2015-09-20 14:24:11.625 263 12424.45 46.48 54498.47 88888.00 2015-09-20 14:24:11.750 263 12424.45 46.48 54498.50 88888.00 2015-09-20 14:24:11.875 263 12424.50 46.50 54498.50 88888.00 2015-09-20 14:24:12.000 263 12424.52 46.42 54498.47 88888.00 2015-09-20 14:24:12.125 263 12424.58 46.35 54498.50 88888.00 2015-09-20 14:24:12.250 263 12424.62 46.35 54498.53 88888.00 2015-09-20 14:24:12.375 263 12424.70 46.38 54498.50 88888.00 2015-09-20 14:24:12.500 263 12424.73 46.42 54498.50 88888.00 2015-09-20 14:24:12.625 263 12424.73 46.40 54498.50 88888.00 2015-09-20 14:24:12.750 263 12424.75 46.35 54498.53 88888.00 2015-09-20 14:24:12.875 263 12424.77 46.35 54498.53 88888.00 2015-09-20 14:24:13.000 263 12424.83 46.33 54498.50 88888.00 2015-09-20 14:24:13.125 263 12424.92 46.23 54498.50 88888.00 2015-09-20 14:24:13.250 263 12425.05 46.17 54498.45 88888.00 2015-09-20 14:24:13.375 263 12425.17 46.15 54498.40 88888.00 2015-09-20 14:24:13.500 263 12425.23 46.15 54498.43 88888.00 2015-09-20 14:24:13.625 263 12425.25 46.20 54498.40 88888.00 2015-09-20 14:24:13.750 263 12425.42 46.30 54498.40 88888.00 2015-09-20 14:24:13.875 263 12425.60 46.35 54498.35 88888.00 2015-09-20 14:24:14.000 263 12425.67 46.38 54498.35 88888.00 2015-09-20 14:24:14.125 263 12425.75 46.38 54498.35 88888.00 2015-09-20 14:24:14.250 263 12425.80 46.40 54498.32 88888.00 2015-09-20 14:24:14.375 263 12425.80 46.48 54498.32 88888.00 2015-09-20 14:24:14.500 263 12425.75 46.52 54498.32 88888.00 2015-09-20 14:24:14.625 263 12425.77 46.60 54498.30 88888.00 2015-09-20 14:24:14.750 263 12425.83 46.67 54498.32 88888.00 2015-09-20 14:24:14.875 263 12425.83 46.75 54498.32 88888.00 2015-09-20 14:24:15.000 263 12425.73 46.77 54498.30 88888.00 2015-09-20 14:24:15.125 263 12425.70 46.77 54498.32 88888.00 2015-09-20 14:24:15.250 263 12425.67 46.83 54498.30 88888.00 2015-09-20 14:24:15.375 263 12425.65 46.83 54498.28 88888.00 2015-09-20 14:24:15.500 263 12425.67 46.90 54498.28 88888.00 2015-09-20 14:24:15.625 263 12425.80 47.02 54498.22 88888.00 2015-09-20 14:24:15.750 263 12425.90 47.08 54498.20 88888.00 2015-09-20 14:24:15.875 263 12426.00 47.10 54498.15 88888.00 2015-09-20 14:24:16.000 263 12425.98 47.08 54498.10 88888.00 2015-09-20 14:24:16.125 263 12426.02 47.12 54498.07 88888.00 2015-09-20 14:24:16.250 263 12426.08 47.20 54498.07 88888.00 2015-09-20 14:24:16.375 263 12426.15 47.35 54498.05 88888.00 2015-09-20 14:24:16.500 263 12426.20 47.45 54498.00 88888.00 2015-09-20 14:24:16.625 263 12426.23 47.55 54497.97 88888.00 2015-09-20 14:24:16.750 263 12426.27 47.62 54497.97 88888.00 2015-09-20 14:24:16.875 263 12426.35 47.73 54497.93 88888.00 2015-09-20 14:24:17.000 263 12426.50 47.80 54497.90 88888.00 2015-09-20 14:24:17.125 263 12426.58 47.88 54497.88 88888.00 2015-09-20 14:24:17.250 263 12426.60 47.85 54497.88 88888.00 2015-09-20 14:24:17.375 263 12426.65 47.90 54497.85 88888.00 2015-09-20 14:24:17.500 263 12426.65 47.92 54497.82 88888.00 2015-09-20 14:24:17.625 263 12426.65 47.92 54497.80 88888.00 2015-09-20 14:24:17.750 263 12426.67 47.92 54497.78 88888.00 2015-09-20 14:24:17.875 263 12426.62 47.98 54497.80 88888.00 2015-09-20 14:24:18.000 263 12426.60 48.00 54497.78 88888.00 2015-09-20 14:24:18.125 263 12426.65 47.98 54497.80 88888.00 2015-09-20 14:24:18.250 263 12426.75 47.92 54497.82 88888.00 2015-09-20 14:24:18.375 263 12426.73 47.98 54497.80 88888.00 2015-09-20 14:24:18.500 263 12426.58 48.02 54497.78 88888.00 2015-09-20 14:24:18.625 263 12426.55 48.00 54497.78 88888.00 2015-09-20 14:24:18.750 263 12426.50 47.98 54497.78 88888.00 2015-09-20 14:24:18.875 263 12426.52 47.98 54497.80 88888.00 2015-09-20 14:24:19.000 263 12426.50 48.00 54497.85 88888.00 2015-09-20 14:24:19.125 263 12426.42 47.98 54497.85 88888.00 2015-09-20 14:24:19.250 263 12426.33 47.92 54497.88 88888.00 2015-09-20 14:24:19.375 263 12426.27 47.95 54497.90 88888.00 2015-09-20 14:24:19.500 263 12426.12 47.92 54497.93 88888.00 2015-09-20 14:24:19.625 263 12425.98 47.90 54497.93 88888.00 2015-09-20 14:24:19.750 263 12425.80 47.90 54497.97 88888.00 2015-09-20 14:24:19.875 263 12425.70 47.90 54498.00 88888.00 2015-09-20 14:24:20.000 263 12425.58 47.88 54497.97 88888.00 2015-09-20 14:24:20.125 263 12425.38 47.85 54498.03 88888.00 2015-09-20 14:24:20.250 263 12425.23 47.85 54498.10 88888.00 2015-09-20 14:24:20.375 263 12425.12 47.92 54498.12 88888.00 2015-09-20 14:24:20.500 263 12424.90 47.95 54498.15 88888.00 2015-09-20 14:24:20.625 263 12424.70 47.98 54498.15 88888.00 2015-09-20 14:24:20.750 263 12424.52 47.98 54498.18 88888.00 2015-09-20 14:24:20.875 263 12424.42 47.98 54498.18 88888.00 2015-09-20 14:24:21.000 263 12424.30 47.92 54498.18 88888.00 2015-09-20 14:24:21.125 263 12424.25 47.90 54498.20 88888.00 2015-09-20 14:24:21.250 263 12424.12 47.90 54498.20 88888.00 2015-09-20 14:24:21.375 263 12424.02 47.90 54498.22 88888.00 2015-09-20 14:24:21.500 263 12423.95 47.85 54498.22 88888.00 2015-09-20 14:24:21.625 263 12423.77 47.75 54498.25 88888.00 2015-09-20 14:24:21.750 263 12423.62 47.67 54498.25 88888.00 2015-09-20 14:24:21.875 263 12423.55 47.67 54498.28 88888.00 2015-09-20 14:24:22.000 263 12423.50 47.62 54498.25 88888.00 2015-09-20 14:24:22.125 263 12423.50 47.73 54498.28 88888.00 2015-09-20 14:24:22.250 263 12423.48 47.83 54498.22 88888.00 2015-09-20 14:24:22.375 263 12423.48 47.98 54498.22 88888.00 2015-09-20 14:24:22.500 263 12423.48 48.10 54498.20 88888.00 2015-09-20 14:24:22.625 263 12423.48 48.23 54498.18 88888.00 2015-09-20 14:24:22.750 263 12423.52 48.40 54498.18 88888.00 2015-09-20 14:24:22.875 263 12423.60 48.48 54498.12 88888.00 2015-09-20 14:24:23.000 263 12423.65 48.50 54498.07 88888.00 2015-09-20 14:24:23.125 263 12423.70 48.62 54498.05 88888.00 2015-09-20 14:24:23.250 263 12423.75 48.75 54498.05 88888.00 2015-09-20 14:24:23.375 263 12423.80 48.80 54498.05 88888.00 2015-09-20 14:24:23.500 263 12423.85 48.80 54498.03 88888.00 2015-09-20 14:24:23.625 263 12423.85 48.83 54498.00 88888.00 2015-09-20 14:24:23.750 263 12423.88 48.85 54497.95 88888.00 2015-09-20 14:24:23.875 263 12423.92 48.88 54497.93 88888.00 2015-09-20 14:24:24.000 263 12424.08 49.00 54497.90 88888.00 2015-09-20 14:24:24.125 263 12424.20 49.15 54497.88 88888.00 2015-09-20 14:24:24.250 263 12424.23 49.30 54497.85 88888.00 2015-09-20 14:24:24.375 263 12424.33 49.38 54497.80 88888.00 2015-09-20 14:24:24.500 263 12424.42 49.38 54497.78 88888.00 2015-09-20 14:24:24.625 263 12424.52 49.45 54497.75 88888.00 2015-09-20 14:24:24.750 263 12424.58 49.58 54497.72 88888.00 2015-09-20 14:24:24.875 263 12424.62 49.60 54497.68 88888.00 2015-09-20 14:24:25.000 263 12424.70 49.60 54497.62 88888.00 2015-09-20 14:24:25.125 263 12424.80 49.62 54497.62 88888.00 2015-09-20 14:24:25.250 263 12424.85 49.73 54497.60 88888.00 2015-09-20 14:24:25.375 263 12425.00 49.85 54497.57 88888.00 2015-09-20 14:24:25.500 263 12425.23 49.90 54497.53 88888.00 2015-09-20 14:24:25.625 263 12425.50 49.95 54497.45 88888.00 2015-09-20 14:24:25.750 263 12425.70 49.98 54497.38 88888.00 2015-09-20 14:24:25.875 263 12425.95 49.92 54497.32 88888.00 2015-09-20 14:24:26.000 263 12426.20 49.88 54497.28 88888.00 2015-09-20 14:24:26.125 263 12426.38 49.80 54497.25 88888.00 2015-09-20 14:24:26.250 263 12426.55 49.83 54497.25 88888.00 2015-09-20 14:24:26.375 263 12426.73 49.90 54497.22 88888.00 2015-09-20 14:24:26.500 263 12426.88 49.88 54497.20 88888.00 2015-09-20 14:24:26.625 263 12427.10 49.83 54497.20 88888.00 2015-09-20 14:24:26.750 263 12427.20 49.67 54497.20 88888.00 2015-09-20 14:24:26.875 263 12427.30 49.60 54497.20 88888.00 2015-09-20 14:24:27.000 263 12427.40 49.52 54497.20 88888.00 2015-09-20 14:24:27.125 263 12427.50 49.40 54497.18 88888.00 2015-09-20 14:24:27.250 263 12427.55 49.23 54497.18 88888.00 2015-09-20 14:24:27.375 263 12427.67 49.20 54497.12 88888.00 2015-09-20 14:24:27.500 263 12427.75 49.15 54497.15 88888.00 2015-09-20 14:24:27.625 263 12427.80 49.05 54497.15 88888.00 2015-09-20 14:24:27.750 263 12427.80 49.00 54497.18 88888.00 2015-09-20 14:24:27.875 263 12427.90 48.95 54497.15 88888.00 2015-09-20 14:24:28.000 263 12427.98 49.02 54497.15 88888.00 2015-09-20 14:24:28.125 263 12428.00 49.10 54497.15 88888.00 2015-09-20 14:24:28.250 263 12428.05 49.17 54497.15 88888.00 2015-09-20 14:24:28.375 263 12428.15 49.25 54497.15 88888.00 2015-09-20 14:24:28.500 263 12428.17 49.33 54497.15 88888.00 2015-09-20 14:24:28.625 263 12428.23 49.40 54497.12 88888.00 2015-09-20 14:24:28.750 263 12428.27 49.50 54497.12 88888.00 2015-09-20 14:24:28.875 263 12428.20 49.55 54497.10 88888.00 2015-09-20 14:24:29.000 263 12428.23 49.60 54497.10 88888.00 2015-09-20 14:24:29.125 263 12428.25 49.62 54497.05 88888.00 2015-09-20 14:24:29.250 263 12428.30 49.62 54497.07 88888.00 2015-09-20 14:24:29.375 263 12428.42 49.67 54497.03 88888.00 2015-09-20 14:24:29.500 263 12428.48 49.67 54497.05 88888.00 2015-09-20 14:24:29.625 263 12428.60 49.65 54497.03 88888.00 2015-09-20 14:24:29.750 263 12428.80 49.65 54497.00 88888.00 2015-09-20 14:24:29.875 263 12428.92 49.62 54496.97 88888.00 2015-09-20 14:24:30.000 263 12429.05 49.60 54496.95 88888.00 2015-09-20 14:24:30.125 263 12429.17 49.58 54496.93 88888.00 2015-09-20 14:24:30.250 263 12429.25 49.58 54496.93 88888.00 2015-09-20 14:24:30.375 263 12429.42 49.58 54496.90 88888.00 2015-09-20 14:24:30.500 263 12429.58 49.58 54496.93 88888.00 2015-09-20 14:24:30.625 263 12429.67 49.60 54496.90 88888.00 2015-09-20 14:24:30.750 263 12429.85 49.62 54496.88 88888.00 2015-09-20 14:24:30.875 263 12430.02 49.73 54496.88 88888.00 2015-09-20 14:24:31.000 263 12430.23 49.88 54496.88 88888.00 2015-09-20 14:24:31.125 263 12430.30 50.00 54496.88 88888.00 2015-09-20 14:24:31.250 263 12430.45 50.12 54496.88 88888.00 2015-09-20 14:24:31.375 263 12430.58 50.25 54496.88 88888.00 2015-09-20 14:24:31.500 263 12430.70 50.27 54496.85 88888.00 2015-09-20 14:24:31.625 263 12430.77 50.30 54496.85 88888.00 2015-09-20 14:24:31.750 263 12430.88 50.30 54496.85 88888.00 2015-09-20 14:24:31.875 263 12430.95 50.33 54496.82 88888.00 2015-09-20 14:24:32.000 263 12431.02 50.35 54496.80 88888.00 2015-09-20 14:24:32.125 263 12431.15 50.42 54496.82 88888.00 2015-09-20 14:24:32.250 263 12431.23 50.58 54496.88 88888.00 2015-09-20 14:24:32.375 263 12431.30 50.67 54496.88 88888.00 2015-09-20 14:24:32.500 263 12431.42 50.73 54496.88 88888.00 2015-09-20 14:24:32.625 263 12431.60 50.75 54496.90 88888.00 2015-09-20 14:24:32.750 263 12431.70 50.85 54496.90 88888.00 2015-09-20 14:24:32.875 263 12431.73 50.83 54496.93 88888.00 2015-09-20 14:24:33.000 263 12431.73 50.80 54496.95 88888.00 2015-09-20 14:24:33.125 263 12431.75 50.83 54497.00 88888.00 2015-09-20 14:24:33.250 263 12431.70 50.77 54497.05 88888.00 2015-09-20 14:24:33.375 263 12431.70 50.73 54497.07 88888.00 2015-09-20 14:24:33.500 263 12431.65 50.65 54497.10 88888.00 2015-09-20 14:24:33.625 263 12431.58 50.60 54497.18 88888.00 2015-09-20 14:24:33.750 263 12431.52 50.52 54497.25 88888.00 2015-09-20 14:24:33.875 263 12431.42 50.45 54497.32 88888.00 2015-09-20 14:24:34.000 263 12431.30 50.35 54497.38 88888.00 2015-09-20 14:24:34.125 263 12431.12 50.20 54497.43 88888.00 2015-09-20 14:24:34.250 263 12430.90 50.05 54497.50 88888.00 2015-09-20 14:24:34.375 263 12430.80 49.92 54497.57 88888.00 2015-09-20 14:24:34.500 263 12430.60 49.73 54497.65 88888.00 2015-09-20 14:24:34.625 263 12430.48 49.50 54497.72 88888.00 2015-09-20 14:24:34.750 263 12430.33 49.30 54497.78 88888.00 2015-09-20 14:24:34.875 263 12430.10 49.17 54497.85 88888.00 2015-09-20 14:24:35.000 263 12429.95 49.08 54497.88 88888.00 2015-09-20 14:24:35.125 263 12429.85 48.95 54497.95 88888.00 2015-09-20 14:24:35.250 263 12429.83 48.83 54498.03 88888.00 2015-09-20 14:24:35.375 263 12429.83 48.75 54498.07 88888.00 2015-09-20 14:24:35.500 263 12429.73 48.58 54498.15 88888.00 2015-09-20 14:24:35.625 263 12429.65 48.40 54498.22 88888.00 2015-09-20 14:24:35.750 263 12429.65 48.25 54498.30 88888.00 2015-09-20 14:24:35.875 263 12429.62 48.10 54498.38 88888.00 2015-09-20 14:24:36.000 263 12429.55 47.98 54498.43 88888.00 2015-09-20 14:24:36.125 263 12429.52 47.80 54498.50 88888.00 2015-09-20 14:24:36.250 263 12429.45 47.62 54498.60 88888.00 2015-09-20 14:24:36.375 263 12429.35 47.55 54498.65 88888.00 2015-09-20 14:24:36.500 263 12429.25 47.50 54498.72 88888.00 2015-09-20 14:24:36.625 263 12429.23 47.48 54498.80 88888.00 2015-09-20 14:24:36.750 263 12429.08 47.42 54498.82 88888.00 2015-09-20 14:24:36.875 263 12428.98 47.40 54498.90 88888.00 2015-09-20 14:24:37.000 263 12428.85 47.35 54499.00 88888.00 2015-09-20 14:24:37.125 263 12428.73 47.30 54499.07 88888.00 2015-09-20 14:24:37.250 263 12428.60 47.27 54499.12 88888.00 2015-09-20 14:24:37.375 263 12428.60 47.23 54499.18 88888.00 2015-09-20 14:24:37.500 263 12428.58 47.23 54499.22 88888.00 2015-09-20 14:24:37.625 263 12428.60 47.27 54499.28 88888.00 2015-09-20 14:24:37.750 263 12428.62 47.42 54499.30 88888.00 2015-09-20 14:24:37.875 263 12428.60 47.50 54499.35 88888.00 2015-09-20 14:24:38.000 263 12428.65 47.55 54499.35 88888.00 2015-09-20 14:24:38.125 263 12428.70 47.62 54499.40 88888.00 2015-09-20 14:24:38.250 263 12428.80 47.73 54499.43 88888.00 2015-09-20 14:24:38.375 263 12428.98 47.83 54499.40 88888.00 2015-09-20 14:24:38.500 263 12429.05 47.98 54499.40 88888.00 2015-09-20 14:24:38.625 263 12429.12 48.12 54499.40 88888.00 2015-09-20 14:24:38.750 263 12429.25 48.30 54499.40 88888.00 2015-09-20 14:24:38.875 263 12429.40 48.50 54499.40 88888.00 2015-09-20 14:24:39.000 263 12429.55 48.65 54499.38 88888.00 2015-09-20 14:24:39.125 263 12429.60 48.85 54499.38 88888.00 2015-09-20 14:24:39.250 263 12429.67 49.05 54499.38 88888.00 2015-09-20 14:24:39.375 263 12429.85 49.17 54499.38 88888.00 2015-09-20 14:24:39.500 263 12430.00 49.40 54499.38 88888.00 2015-09-20 14:24:39.625 263 12430.17 49.65 54499.35 88888.00 2015-09-20 14:24:39.750 263 12430.35 49.83 54499.32 88888.00 2015-09-20 14:24:39.875 263 12430.48 49.92 54499.32 88888.00 2015-09-20 14:24:40.000 263 12430.65 50.02 54499.30 88888.00 2015-09-20 14:24:40.125 263 12430.75 50.25 54499.25 88888.00 2015-09-20 14:24:40.250 263 12430.90 50.45 54499.22 88888.00 2015-09-20 14:24:40.375 263 12431.12 50.60 54499.18 88888.00 2015-09-20 14:24:40.500 263 12431.35 50.77 54499.15 88888.00 2015-09-20 14:24:40.625 263 12431.58 51.02 54499.12 88888.00 2015-09-20 14:24:40.750 263 12431.85 51.25 54499.07 88888.00 2015-09-20 14:24:40.875 263 12432.08 51.48 54499.05 88888.00 2015-09-20 14:24:41.000 263 12432.30 51.70 54498.97 88888.00 2015-09-20 14:24:41.125 263 12432.50 51.88 54498.93 88888.00 2015-09-20 14:24:41.250 263 12432.65 52.10 54498.93 88888.00 2015-09-20 14:24:41.375 263 12432.77 52.25 54498.88 88888.00 2015-09-20 14:24:41.500 263 12432.95 52.45 54498.82 88888.00 2015-09-20 14:24:41.625 263 12433.15 52.67 54498.80 88888.00 2015-09-20 14:24:41.750 263 12433.27 52.88 54498.78 88888.00 2015-09-20 14:24:41.875 263 12433.40 53.05 54498.75 88888.00 2015-09-20 14:24:42.000 263 12433.48 53.23 54498.70 88888.00 2015-09-20 14:24:42.125 263 12433.60 53.42 54498.68 88888.00 2015-09-20 14:24:42.250 263 12433.67 53.60 54498.65 88888.00 2015-09-20 14:24:42.375 263 12433.83 53.70 54498.60 88888.00 2015-09-20 14:24:42.500 263 12433.95 53.80 54498.60 88888.00 2015-09-20 14:24:42.625 263 12434.08 53.95 54498.57 88888.00 2015-09-20 14:24:42.750 263 12434.23 54.08 54498.55 88888.00 2015-09-20 14:24:42.875 263 12434.30 54.25 54498.50 88888.00 2015-09-20 14:24:43.000 263 12434.33 54.35 54498.47 88888.00 2015-09-20 14:24:43.125 263 12434.35 54.42 54498.45 88888.00 2015-09-20 14:24:43.250 263 12434.40 54.55 54498.43 88888.00 2015-09-20 14:24:43.375 263 12434.48 54.65 54498.43 88888.00 2015-09-20 14:24:43.500 263 12434.58 54.73 54498.40 88888.00 2015-09-20 14:24:43.625 263 12434.73 54.83 54498.35 88888.00 2015-09-20 14:24:43.750 263 12434.90 54.95 54498.32 88888.00 2015-09-20 14:24:43.875 263 12435.12 55.08 54498.28 88888.00 2015-09-20 14:24:44.000 263 12435.33 55.15 54498.22 88888.00 2015-09-20 14:24:44.125 263 12435.50 55.25 54498.22 88888.00 2015-09-20 14:24:44.250 263 12435.73 55.35 54498.20 88888.00 2015-09-20 14:24:44.375 263 12436.02 55.38 54498.15 88888.00 2015-09-20 14:24:44.500 263 12436.30 55.40 54498.10 88888.00 2015-09-20 14:24:44.625 263 12436.58 55.42 54498.10 88888.00 2015-09-20 14:24:44.750 263 12436.83 55.42 54498.07 88888.00 2015-09-20 14:24:44.875 263 12437.08 55.48 54498.05 88888.00 2015-09-20 14:24:45.000 263 12437.25 55.48 54498.05 88888.00 2015-09-20 14:24:45.125 263 12437.40 55.45 54498.05 88888.00 2015-09-20 14:24:45.250 263 12437.55 55.38 54498.05 88888.00 2015-09-20 14:24:45.375 263 12437.75 55.33 54498.05 88888.00 2015-09-20 14:24:45.500 263 12437.92 55.33 54498.07 88888.00 2015-09-20 14:24:45.625 263 12438.02 55.33 54498.05 88888.00 2015-09-20 14:24:45.750 263 12438.12 55.30 54498.05 88888.00 2015-09-20 14:24:45.875 263 12438.25 55.30 54498.10 88888.00 2015-09-20 14:24:46.000 263 12438.40 55.25 54498.10 88888.00 2015-09-20 14:24:46.125 263 12438.48 55.20 54498.15 88888.00 2015-09-20 14:24:46.250 263 12438.50 55.15 54498.15 88888.00 2015-09-20 14:24:46.375 263 12438.60 55.12 54498.20 88888.00 2015-09-20 14:24:46.500 263 12438.70 55.08 54498.20 88888.00 2015-09-20 14:24:46.625 263 12438.77 55.05 54498.22 88888.00 2015-09-20 14:24:46.750 263 12438.92 55.02 54498.20 88888.00 2015-09-20 14:24:46.875 263 12439.00 55.08 54498.20 88888.00 2015-09-20 14:24:47.000 263 12439.10 55.05 54498.15 88888.00 2015-09-20 14:24:47.125 263 12439.23 55.00 54498.20 88888.00 2015-09-20 14:24:47.250 263 12439.35 54.95 54498.22 88888.00 2015-09-20 14:24:47.375 263 12439.42 54.95 54498.25 88888.00 2015-09-20 14:24:47.500 263 12439.42 54.98 54498.28 88888.00 2015-09-20 14:24:47.625 263 12439.50 54.92 54498.28 88888.00 2015-09-20 14:24:47.750 263 12439.48 54.80 54498.32 88888.00 2015-09-20 14:24:47.875 263 12439.40 54.65 54498.35 88888.00 2015-09-20 14:24:48.000 263 12439.27 54.52 54498.38 88888.00 2015-09-20 14:24:48.125 263 12439.17 54.40 54498.40 88888.00 2015-09-20 14:24:48.250 263 12439.05 54.17 54498.47 88888.00 2015-09-20 14:24:48.375 263 12438.98 54.00 54498.53 88888.00 2015-09-20 14:24:48.500 263 12438.77 53.80 54498.55 88888.00 2015-09-20 14:24:48.625 263 12438.62 53.58 54498.60 88888.00 2015-09-20 14:24:48.750 263 12438.48 53.33 54498.65 88888.00 2015-09-20 14:24:48.875 263 12438.35 53.10 54498.70 88888.00 2015-09-20 14:24:49.000 263 12438.20 52.85 54498.75 88888.00 2015-09-20 14:24:49.125 263 12437.98 52.62 54498.80 88888.00 2015-09-20 14:24:49.250 263 12437.77 52.35 54498.88 88888.00 2015-09-20 14:24:49.375 263 12437.67 52.23 54498.95 88888.00 2015-09-20 14:24:49.500 263 12437.62 52.02 54498.97 88888.00 2015-09-20 14:24:49.625 263 12437.52 51.80 54499.03 88888.00 2015-09-20 14:24:49.750 263 12437.33 51.58 54499.10 88888.00 2015-09-20 14:24:49.875 263 12437.15 51.40 54499.15 88888.00 2015-09-20 14:24:50.000 263 12437.05 51.17 54499.20 88888.00 2015-09-20 14:24:50.125 263 12436.95 50.92 54499.25 88888.00 2015-09-20 14:24:50.250 263 12436.77 50.73 54499.35 88888.00 2015-09-20 14:24:50.375 263 12436.65 50.65 54499.38 88888.00 2015-09-20 14:24:50.500 263 12436.55 50.52 54499.40 88888.00 2015-09-20 14:24:50.625 263 12436.45 50.40 54499.43 88888.00 2015-09-20 14:24:50.750 263 12436.35 50.30 54499.47 88888.00 2015-09-20 14:24:50.875 263 12436.25 50.15 54499.53 88888.00 2015-09-20 14:24:51.000 263 12436.12 50.05 54499.55 88888.00 2015-09-20 14:24:51.125 263 12436.02 49.95 54499.60 88888.00 2015-09-20 14:24:51.250 263 12435.90 49.83 54499.62 88888.00 2015-09-20 14:24:51.375 263 12435.92 49.75 54499.62 88888.00 2015-09-20 14:24:51.500 263 12435.95 49.65 54499.62 88888.00 2015-09-20 14:24:51.625 263 12435.95 49.62 54499.65 88888.00 2015-09-20 14:24:51.750 263 12435.92 49.62 54499.68 88888.00 2015-09-20 14:24:51.875 263 12435.88 49.58 54499.72 88888.00 2015-09-20 14:24:52.000 263 12435.80 49.58 54499.75 88888.00 2015-09-20 14:24:52.125 263 12435.80 49.58 54499.75 88888.00 2015-09-20 14:24:52.250 263 12435.73 49.52 54499.80 88888.00 2015-09-20 14:24:52.375 263 12435.75 49.52 54499.80 88888.00 2015-09-20 14:24:52.500 263 12435.80 49.52 54499.80 88888.00 2015-09-20 14:24:52.625 263 12435.88 49.50 54499.80 88888.00 2015-09-20 14:24:52.750 263 12435.83 49.42 54499.82 88888.00 2015-09-20 14:24:52.875 263 12435.77 49.35 54499.82 88888.00 2015-09-20 14:24:53.000 263 12435.77 49.25 54499.85 88888.00 2015-09-20 14:24:53.125 263 12435.83 49.23 54499.88 88888.00 2015-09-20 14:24:53.250 263 12435.70 49.15 54499.88 88888.00 2015-09-20 14:24:53.375 263 12435.62 49.12 54499.93 88888.00 2015-09-20 14:24:53.500 263 12435.52 49.05 54499.93 88888.00 2015-09-20 14:24:53.625 263 12435.50 49.00 54499.93 88888.00 2015-09-20 14:24:53.750 263 12435.42 48.95 54499.95 88888.00 2015-09-20 14:24:53.875 263 12435.30 48.90 54499.97 88888.00 2015-09-20 14:24:54.000 263 12435.20 48.88 54499.95 88888.00 2015-09-20 14:24:54.125 263 12435.20 48.80 54500.00 88888.00 2015-09-20 14:24:54.250 263 12435.08 48.73 54500.00 88888.00 2015-09-20 14:24:54.375 263 12434.98 48.70 54500.00 88888.00 2015-09-20 14:24:54.500 263 12434.90 48.62 54500.00 88888.00 2015-09-20 14:24:54.625 263 12434.83 48.52 54499.97 88888.00 2015-09-20 14:24:54.750 263 12434.77 48.48 54500.00 88888.00 2015-09-20 14:24:54.875 263 12434.75 48.52 54500.00 88888.00 2015-09-20 14:24:55.000 263 12434.80 48.60 54499.97 88888.00 2015-09-20 14:24:55.125 263 12434.85 48.70 54499.97 88888.00 2015-09-20 14:24:55.250 263 12434.90 48.80 54499.95 88888.00 2015-09-20 14:24:55.375 263 12434.92 48.92 54499.90 88888.00 2015-09-20 14:24:55.500 263 12434.98 49.05 54499.90 88888.00 2015-09-20 14:24:55.625 263 12435.00 49.20 54499.90 88888.00 2015-09-20 14:24:55.750 263 12435.00 49.30 54499.88 88888.00 2015-09-20 14:24:55.875 263 12435.02 49.48 54499.82 88888.00 2015-09-20 14:24:56.000 263 12435.10 49.58 54499.78 88888.00 2015-09-20 14:24:56.125 263 12435.23 49.70 54499.75 88888.00 2015-09-20 14:24:56.250 263 12435.30 49.77 54499.70 88888.00 2015-09-20 14:24:56.375 263 12435.30 49.88 54499.70 88888.00 2015-09-20 14:24:56.500 263 12435.35 49.95 54499.65 88888.00 2015-09-20 14:24:56.625 263 12435.42 50.00 54499.62 88888.00 2015-09-20 14:24:56.750 263 12435.55 50.02 54499.60 88888.00 2015-09-20 14:24:56.875 263 12435.62 50.00 54499.57 88888.00 2015-09-20 14:24:57.000 263 12435.75 50.00 54499.57 88888.00 2015-09-20 14:24:57.125 263 12435.80 49.98 54499.55 88888.00 2015-09-20 14:24:57.250 263 12435.85 49.90 54499.53 88888.00 2015-09-20 14:24:57.375 263 12436.00 49.92 54499.47 88888.00 2015-09-20 14:24:57.500 263 12436.05 50.00 54499.43 88888.00 2015-09-20 14:24:57.625 263 12436.17 50.10 54499.40 88888.00 2015-09-20 14:24:57.750 263 12436.30 50.17 54499.38 88888.00 2015-09-20 14:24:57.875 263 12436.50 50.25 54499.35 88888.00 2015-09-20 14:24:58.000 263 12436.70 50.27 54499.28 88888.00 2015-09-20 14:24:58.125 263 12436.85 50.30 54499.20 88888.00 2015-09-20 14:24:58.250 263 12436.98 50.38 54499.20 88888.00 2015-09-20 14:24:58.375 263 12437.08 50.45 54499.18 88888.00 2015-09-20 14:24:58.500 263 12437.20 50.50 54499.15 88888.00 2015-09-20 14:24:58.625 263 12437.27 50.55 54499.12 88888.00 2015-09-20 14:24:58.750 263 12437.40 50.60 54499.07 88888.00 2015-09-20 14:24:58.875 263 12437.55 50.67 54499.05 88888.00 2015-09-20 14:24:59.000 263 12437.67 50.83 54499.00 88888.00 2015-09-20 14:24:59.125 263 12437.80 50.95 54498.97 88888.00 2015-09-20 14:24:59.250 263 12437.98 51.02 54498.95 88888.00 2015-09-20 14:24:59.375 263 12438.05 51.10 54498.93 88888.00 2015-09-20 14:24:59.500 263 12438.12 51.17 54498.90 88888.00 2015-09-20 14:24:59.625 263 12438.15 51.23 54498.88 88888.00 2015-09-20 14:24:59.750 263 12438.23 51.27 54498.85 88888.00 2015-09-20 14:24:59.875 263 12438.30 51.30 54498.82 88888.00 2015-09-20 14:25:00.000 263 12438.30 51.38 54498.82 88888.00 2015-09-20 14:25:00.125 263 12438.27 51.42 54498.82 88888.00 2015-09-20 14:25:00.250 263 12438.27 51.45 54498.80 88888.00 2015-09-20 14:25:00.375 263 12438.35 51.48 54498.80 88888.00 2015-09-20 14:25:00.500 263 12438.38 51.45 54498.72 88888.00 2015-09-20 14:25:00.625 263 12438.40 51.50 54498.68 88888.00 2015-09-20 14:25:00.750 263 12438.55 51.58 54498.62 88888.00 2015-09-20 14:25:00.875 263 12438.73 51.62 54498.60 88888.00 2015-09-20 14:25:01.000 263 12438.88 51.67 54498.55 88888.00 2015-09-20 14:25:01.125 263 12439.10 51.73 54498.55 88888.00 2015-09-20 14:25:01.250 263 12439.30 51.83 54498.50 88888.00 2015-09-20 14:25:01.375 263 12439.45 51.83 54498.45 88888.00 2015-09-20 14:25:01.500 263 12439.58 51.80 54498.45 88888.00 2015-09-20 14:25:01.625 263 12439.75 51.85 54498.43 88888.00 2015-09-20 14:25:01.750 263 12439.80 51.88 54498.38 88888.00 2015-09-20 14:25:01.875 263 12439.92 51.88 54498.35 88888.00 2015-09-20 14:25:02.000 263 12440.12 51.90 54498.35 88888.00 2015-09-20 14:25:02.125 263 12440.25 51.92 54498.35 88888.00 2015-09-20 14:25:02.250 263 12440.33 51.90 54498.30 88888.00 2015-09-20 14:25:02.375 263 12440.55 51.95 54498.25 88888.00 2015-09-20 14:25:02.500 263 12440.67 52.00 54498.20 88888.00 2015-09-20 14:25:02.625 263 12440.75 52.02 54498.18 88888.00 2015-09-20 14:25:02.750 263 12440.88 52.05 54498.15 88888.00 2015-09-20 14:25:02.875 263 12441.10 52.15 54498.10 88888.00 2015-09-20 14:25:03.000 263 12441.30 52.17 54498.10 88888.00 2015-09-20 14:25:03.125 263 12441.40 52.23 54498.10 88888.00 2015-09-20 14:25:03.250 263 12441.50 52.25 54498.05 88888.00 2015-09-20 14:25:03.375 263 12441.67 52.33 54498.03 88888.00 2015-09-20 14:25:03.500 263 12441.85 52.35 54498.00 88888.00 2015-09-20 14:25:03.625 263 12441.92 52.38 54497.97 88888.00 2015-09-20 14:25:03.750 263 12441.90 52.35 54497.97 88888.00 2015-09-20 14:25:03.875 263 12441.95 52.35 54497.97 88888.00 2015-09-20 14:25:04.000 263 12442.02 52.40 54497.97 88888.00 2015-09-20 14:25:04.125 263 12442.08 52.35 54498.00 88888.00 2015-09-20 14:25:04.250 263 12442.10 52.27 54498.00 88888.00 2015-09-20 14:25:04.375 263 12442.15 52.20 54497.97 88888.00 2015-09-20 14:25:04.500 263 12442.12 52.12 54498.00 88888.00 2015-09-20 14:25:04.625 263 12442.08 52.08 54497.97 88888.00 2015-09-20 14:25:04.750 263 12442.08 52.02 54498.00 88888.00 2015-09-20 14:25:04.875 263 12442.15 51.90 54498.00 88888.00 2015-09-20 14:25:05.000 263 12442.23 51.75 54498.05 88888.00 2015-09-20 14:25:05.125 263 12442.23 51.65 54498.10 88888.00 2015-09-20 14:25:05.250 263 12442.20 51.45 54498.12 88888.00 2015-09-20 14:25:05.375 263 12442.17 51.30 54498.15 88888.00 2015-09-20 14:25:05.500 263 12442.15 51.17 54498.15 88888.00 2015-09-20 14:25:05.625 263 12442.17 51.17 54498.15 88888.00 2015-09-20 14:25:05.750 263 12442.15 51.20 54498.22 88888.00 2015-09-20 14:25:05.875 263 12442.17 51.15 54498.22 88888.00 2015-09-20 14:25:06.000 263 12442.20 51.12 54498.25 88888.00 2015-09-20 14:25:06.125 263 12442.20 51.15 54498.28 88888.00 2015-09-20 14:25:06.250 263 12442.15 51.10 54498.32 88888.00 2015-09-20 14:25:06.375 263 12442.20 51.05 54498.32 88888.00 2015-09-20 14:25:06.500 263 12442.20 50.98 54498.38 88888.00 2015-09-20 14:25:06.625 263 12442.20 50.92 54498.43 88888.00 2015-09-20 14:25:06.750 263 12442.25 50.88 54498.45 88888.00 2015-09-20 14:25:06.875 263 12442.27 50.80 54498.50 88888.00 2015-09-20 14:25:07.000 263 12442.27 50.75 54498.53 88888.00 2015-09-20 14:25:07.125 263 12442.25 50.65 54498.53 88888.00 2015-09-20 14:25:07.250 263 12442.27 50.58 54498.57 88888.00 2015-09-20 14:25:07.375 263 12442.33 50.50 54498.57 88888.00 2015-09-20 14:25:07.500 263 12442.42 50.35 54498.65 88888.00 2015-09-20 14:25:07.625 263 12442.50 50.15 54498.65 88888.00 2015-09-20 14:25:07.750 263 12442.55 49.98 54498.70 88888.00 2015-09-20 14:25:07.875 263 12442.52 49.88 54498.72 88888.00 2015-09-20 14:25:08.000 263 12442.60 49.73 54498.78 88888.00 2015-09-20 14:25:08.125 263 12442.67 49.58 54498.82 88888.00 2015-09-20 14:25:08.250 263 12442.65 49.40 54498.85 88888.00 2015-09-20 14:25:08.375 263 12442.62 49.23 54498.90 88888.00 2015-09-20 14:25:08.500 263 12442.58 49.10 54498.90 88888.00 2015-09-20 14:25:08.625 263 12442.55 48.95 54498.95 88888.00 2015-09-20 14:25:08.750 263 12442.50 48.88 54499.00 88888.00 2015-09-20 14:25:08.875 263 12442.40 48.77 54499.05 88888.00 2015-09-20 14:25:09.000 263 12442.30 48.65 54499.05 88888.00 2015-09-20 14:25:09.125 263 12442.20 48.52 54499.07 88888.00 2015-09-20 14:25:09.250 263 12442.12 48.38 54499.12 88888.00 2015-09-20 14:25:09.375 263 12442.00 48.27 54499.15 88888.00 2015-09-20 14:25:09.500 263 12441.88 48.12 54499.15 88888.00 2015-09-20 14:25:09.625 263 12441.73 48.05 54499.20 88888.00 2015-09-20 14:25:09.750 263 12441.67 47.98 54499.20 88888.00 2015-09-20 14:25:09.875 263 12441.58 47.85 54499.25 88888.00 2015-09-20 14:25:10.000 263 12441.48 47.65 54499.28 88888.00 2015-09-20 14:25:10.125 263 12441.38 47.45 54499.32 88888.00 2015-09-20 14:25:10.250 263 12441.27 47.20 54499.32 88888.00 2015-09-20 14:25:10.375 263 12441.20 47.08 54499.32 88888.00 2015-09-20 14:25:10.500 263 12441.12 46.92 54499.35 88888.00 2015-09-20 14:25:10.625 263 12441.05 46.75 54499.38 88888.00 2015-09-20 14:25:10.750 263 12441.02 46.58 54499.38 88888.00 2015-09-20 14:25:10.875 263 12440.95 46.38 54499.40 88888.00 2015-09-20 14:25:11.000 263 12440.88 46.20 54499.40 88888.00 2015-09-20 14:25:11.125 263 12440.80 46.00 54499.45 88888.00 2015-09-20 14:25:11.250 263 12440.75 45.73 54499.50 88888.00 2015-09-20 14:25:11.375 263 12440.73 45.62 54499.50 88888.00 2015-09-20 14:25:11.500 263 12440.70 45.55 54499.50 88888.00 2015-09-20 14:25:11.625 263 12440.67 45.52 54499.50 88888.00 2015-09-20 14:25:11.750 263 12440.60 45.45 54499.53 88888.00 2015-09-20 14:25:11.875 263 12440.50 45.35 54499.53 88888.00 2015-09-20 14:25:12.000 263 12440.42 45.33 54499.55 88888.00 2015-09-20 14:25:12.125 263 12440.40 45.33 54499.60 88888.00 2015-09-20 14:25:12.250 263 12440.33 45.17 54499.60 88888.00 2015-09-20 14:25:12.375 263 12440.33 45.10 54499.60 88888.00 2015-09-20 14:25:12.500 263 12440.38 45.02 54499.60 88888.00 2015-09-20 14:25:12.625 263 12440.38 44.95 54499.60 88888.00 2015-09-20 14:25:12.750 263 12440.35 44.85 54499.60 88888.00 2015-09-20 14:25:12.875 263 12440.38 44.75 54499.60 88888.00 2015-09-20 14:25:13.000 263 12440.48 44.65 54499.57 88888.00 2015-09-20 14:25:13.125 263 12440.62 44.55 54499.60 88888.00 2015-09-20 14:25:13.250 263 12440.67 44.42 54499.60 88888.00 2015-09-20 14:25:13.375 263 12440.75 44.40 54499.60 88888.00 2015-09-20 14:25:13.500 263 12440.77 44.33 54499.60 88888.00 2015-09-20 14:25:13.625 263 12440.77 44.23 54499.60 88888.00 2015-09-20 14:25:13.750 263 12440.77 44.08 54499.62 88888.00 2015-09-20 14:25:13.875 263 12440.77 44.00 54499.60 88888.00 2015-09-20 14:25:14.000 263 12440.83 43.88 54499.60 88888.00 2015-09-20 14:25:14.125 263 12440.95 43.77 54499.60 88888.00 2015-09-20 14:25:14.250 263 12441.05 43.67 54499.62 88888.00 2015-09-20 14:25:14.375 263 12441.15 43.65 54499.62 88888.00 2015-09-20 14:25:14.500 263 12441.27 43.65 54499.65 88888.00 2015-09-20 14:25:14.625 263 12441.42 43.67 54499.65 88888.00 2015-09-20 14:25:14.750 263 12441.50 43.65 54499.60 88888.00 2015-09-20 14:25:14.875 263 12441.55 43.65 54499.62 88888.00 2015-09-20 14:25:15.000 263 12441.60 43.75 54499.65 88888.00 2015-09-20 14:25:15.125 263 12441.62 43.90 54499.68 88888.00 2015-09-20 14:25:15.250 263 12441.62 44.00 54499.65 88888.00 2015-09-20 14:25:15.375 263 12441.67 44.10 54499.68 88888.00 2015-09-20 14:25:15.500 263 12441.73 44.17 54499.68 88888.00 2015-09-20 14:25:15.625 263 12441.75 44.25 54499.68 88888.00 2015-09-20 14:25:15.750 263 12441.80 44.38 54499.68 88888.00 2015-09-20 14:25:15.875 263 12441.83 44.50 54499.68 88888.00 2015-09-20 14:25:16.000 263 12441.77 44.60 54499.62 88888.00 2015-09-20 14:25:16.125 263 12441.67 44.77 54499.65 88888.00 2015-09-20 14:25:16.250 263 12441.62 44.95 54499.62 88888.00 2015-09-20 14:25:16.375 263 12441.67 45.10 54499.62 88888.00 2015-09-20 14:25:16.500 263 12441.65 45.23 54499.62 88888.00 2015-09-20 14:25:16.625 263 12441.58 45.42 54499.65 88888.00 2015-09-20 14:25:16.750 263 12441.50 45.62 54499.65 88888.00 2015-09-20 14:25:16.875 263 12441.50 45.77 54499.62 88888.00 2015-09-20 14:25:17.000 263 12441.52 45.95 54499.62 88888.00 2015-09-20 14:25:17.125 263 12441.52 46.10 54499.62 88888.00 2015-09-20 14:25:17.250 263 12441.45 46.20 54499.62 88888.00 2015-09-20 14:25:17.375 263 12441.48 46.33 54499.60 88888.00 2015-09-20 14:25:17.500 263 12441.40 46.42 54499.60 88888.00 2015-09-20 14:25:17.625 263 12441.38 46.52 54499.60 88888.00 2015-09-20 14:25:17.750 263 12441.35 46.65 54499.62 88888.00 2015-09-20 14:25:17.875 263 12441.33 46.77 54499.65 88888.00 2015-09-20 14:25:18.000 263 12441.27 46.92 54499.65 88888.00 2015-09-20 14:25:18.125 263 12441.17 47.12 54499.68 88888.00 2015-09-20 14:25:18.250 263 12441.05 47.23 54499.68 88888.00 2015-09-20 14:25:18.375 263 12440.95 47.27 54499.65 88888.00 2015-09-20 14:25:18.500 263 12440.90 47.38 54499.65 88888.00 2015-09-20 14:25:18.625 263 12440.85 47.40 54499.70 88888.00 2015-09-20 14:25:18.750 263 12440.80 47.42 54499.70 88888.00 2015-09-20 14:25:18.875 263 12440.75 47.42 54499.72 88888.00 2015-09-20 14:25:19.000 263 12440.73 47.40 54499.72 88888.00 2015-09-20 14:25:19.125 263 12440.67 47.48 54499.70 88888.00 2015-09-20 14:25:19.250 263 12440.55 47.55 54499.72 88888.00 2015-09-20 14:25:19.375 263 12440.50 47.65 54499.75 88888.00 2015-09-20 14:25:19.500 263 12440.48 47.80 54499.75 88888.00 2015-09-20 14:25:19.625 263 12440.48 47.88 54499.75 88888.00 2015-09-20 14:25:19.750 263 12440.48 47.95 54499.75 88888.00 2015-09-20 14:25:19.875 263 12440.55 48.00 54499.72 88888.00 2015-09-20 14:25:20.000 263 12440.50 48.08 54499.75 88888.00 2015-09-20 14:25:20.125 263 12440.45 48.08 54499.75 88888.00 2015-09-20 14:25:20.250 263 12440.38 48.12 54499.80 88888.00 2015-09-20 14:25:20.375 263 12440.40 48.17 54499.82 88888.00 2015-09-20 14:25:20.500 263 12440.40 48.20 54499.82 88888.00 2015-09-20 14:25:20.625 263 12440.38 48.17 54499.85 88888.00 2015-09-20 14:25:20.750 263 12440.30 48.23 54499.88 88888.00 2015-09-20 14:25:20.875 263 12440.17 48.23 54499.88 88888.00 2015-09-20 14:25:21.000 263 12440.08 48.27 54499.90 88888.00 2015-09-20 14:25:21.125 263 12439.98 48.30 54499.93 88888.00 2015-09-20 14:25:21.250 263 12439.85 48.35 54499.95 88888.00 2015-09-20 14:25:21.375 263 12439.83 48.40 54499.95 88888.00 2015-09-20 14:25:21.500 263 12439.67 48.45 54499.95 88888.00 2015-09-20 14:25:21.625 263 12439.52 48.52 54499.97 88888.00 2015-09-20 14:25:21.750 263 12439.42 48.52 54500.00 88888.00 2015-09-20 14:25:21.875 263 12439.38 48.50 54499.97 88888.00 2015-09-20 14:25:22.000 263 12439.27 48.45 54499.95 88888.00 2015-09-20 14:25:22.125 263 12439.15 48.42 54499.97 88888.00 2015-09-20 14:25:22.250 263 12439.10 48.42 54499.97 88888.00 2015-09-20 14:25:22.375 263 12439.12 48.48 54499.97 88888.00 2015-09-20 14:25:22.500 263 12439.15 48.52 54499.95 88888.00 2015-09-20 14:25:22.625 263 12439.15 48.50 54499.93 88888.00 2015-09-20 14:25:22.750 263 12439.17 48.52 54499.93 88888.00 2015-09-20 14:25:22.875 263 12439.25 48.55 54499.90 88888.00 2015-09-20 14:25:23.000 263 12439.23 48.62 54499.85 88888.00 2015-09-20 14:25:23.125 263 12439.17 48.67 54499.88 88888.00 2015-09-20 14:25:23.250 263 12439.20 48.70 54499.88 88888.00 2015-09-20 14:25:23.375 263 12439.25 48.70 54499.82 88888.00 2015-09-20 14:25:23.500 263 12439.27 48.73 54499.82 88888.00 2015-09-20 14:25:23.625 263 12439.27 48.73 54499.78 88888.00 2015-09-20 14:25:23.750 263 12439.25 48.70 54499.75 88888.00 2015-09-20 14:25:23.875 263 12439.23 48.67 54499.70 88888.00 2015-09-20 14:25:24.000 263 12439.25 48.67 54499.68 88888.00 2015-09-20 14:25:24.125 263 12439.25 48.73 54499.65 88888.00 2015-09-20 14:25:24.250 263 12439.27 48.80 54499.65 88888.00 2015-09-20 14:25:24.375 263 12439.27 48.85 54499.62 88888.00 2015-09-20 14:25:24.500 263 12439.23 48.90 54499.55 88888.00 2015-09-20 14:25:24.625 263 12439.20 48.95 54499.53 88888.00 2015-09-20 14:25:24.750 263 12439.25 49.08 54499.47 88888.00 2015-09-20 14:25:24.875 263 12439.25 49.20 54499.45 88888.00 2015-09-20 14:25:25.000 263 12439.33 49.30 54499.40 88888.00 2015-09-20 14:25:25.125 263 12439.48 49.38 54499.40 88888.00 2015-09-20 14:25:25.250 263 12439.52 49.50 54499.32 88888.00 2015-09-20 14:25:25.375 263 12439.65 49.62 54499.28 88888.00 2015-09-20 14:25:25.500 263 12439.75 49.73 54499.22 88888.00 2015-09-20 14:25:25.625 263 12439.92 49.80 54499.20 88888.00 2015-09-20 14:25:25.750 263 12440.05 49.88 54499.12 88888.00 2015-09-20 14:25:25.875 263 12440.23 49.92 54499.07 88888.00 2015-09-20 14:25:26.000 263 12440.40 49.98 54499.00 88888.00 2015-09-20 14:25:26.125 263 12440.62 50.05 54498.95 88888.00 2015-09-20 14:25:26.250 263 12440.73 50.12 54498.93 88888.00 2015-09-20 14:25:26.375 263 12440.83 50.15 54498.85 88888.00 2015-09-20 14:25:26.500 263 12440.95 50.20 54498.80 88888.00 2015-09-20 14:25:26.625 263 12441.05 50.23 54498.75 88888.00 2015-09-20 14:25:26.750 263 12441.12 50.25 54498.72 88888.00 2015-09-20 14:25:26.875 263 12441.20 50.23 54498.70 88888.00 2015-09-20 14:25:27.000 263 12441.40 50.17 54498.65 88888.00 2015-09-20 14:25:27.125 263 12441.48 50.17 54498.60 88888.00 2015-09-20 14:25:27.250 263 12441.55 50.08 54498.60 88888.00 2015-09-20 14:25:27.375 263 12441.58 50.05 54498.55 88888.00 2015-09-20 14:25:27.500 263 12441.55 50.05 54498.57 88888.00 2015-09-20 14:25:27.625 263 12441.60 50.02 54498.57 88888.00 2015-09-20 14:25:27.750 263 12441.73 49.98 54498.55 88888.00 2015-09-20 14:25:27.875 263 12441.85 49.90 54498.53 88888.00 2015-09-20 14:25:28.000 263 12441.98 49.80 54498.50 88888.00 2015-09-20 14:25:28.125 263 12442.00 49.70 54498.45 88888.00 2015-09-20 14:25:28.250 263 12442.02 49.58 54498.45 88888.00 2015-09-20 14:25:28.375 263 12442.15 49.48 54498.45 88888.00 2015-09-20 14:25:28.500 263 12442.25 49.40 54498.45 88888.00 2015-09-20 14:25:28.625 263 12442.35 49.25 54498.40 88888.00 2015-09-20 14:25:28.750 263 12442.35 49.10 54498.45 88888.00 2015-09-20 14:25:28.875 263 12442.25 49.00 54498.47 88888.00 2015-09-20 14:25:29.000 263 12442.17 48.88 54498.45 88888.00 2015-09-20 14:25:29.125 263 12442.20 48.77 54498.45 88888.00 2015-09-20 14:25:29.250 263 12442.17 48.62 54498.45 88888.00 2015-09-20 14:25:29.375 263 12442.20 48.60 54498.47 88888.00 2015-09-20 14:25:29.500 263 12442.17 48.58 54498.47 88888.00 2015-09-20 14:25:29.625 263 12442.20 48.55 54498.50 88888.00 2015-09-20 14:25:29.750 263 12442.20 48.48 54498.47 88888.00 2015-09-20 14:25:29.875 263 12442.15 48.38 54498.47 88888.00 2015-09-20 14:25:30.000 263 12442.15 48.25 54498.45 88888.00 2015-09-20 14:25:30.125 263 12442.15 48.15 54498.47 88888.00 2015-09-20 14:25:30.250 263 12442.17 48.10 54498.47 88888.00 2015-09-20 14:25:30.375 263 12442.20 48.05 54498.47 88888.00 2015-09-20 14:25:30.500 263 12442.23 48.02 54498.45 88888.00 2015-09-20 14:25:30.625 263 12442.30 47.98 54498.45 88888.00 2015-09-20 14:25:30.750 263 12442.35 47.95 54498.45 88888.00 2015-09-20 14:25:30.875 263 12442.33 47.92 54498.45 88888.00 2015-09-20 14:25:31.000 263 12442.35 47.92 54498.43 88888.00 2015-09-20 14:25:31.125 263 12442.38 47.88 54498.43 88888.00 2015-09-20 14:25:31.250 263 12442.33 47.80 54498.45 88888.00 2015-09-20 14:25:31.375 263 12442.35 47.73 54498.45 88888.00 2015-09-20 14:25:31.500 263 12442.35 47.65 54498.47 88888.00 2015-09-20 14:25:31.625 263 12442.27 47.65 54498.50 88888.00 2015-09-20 14:25:31.750 263 12442.20 47.62 54498.47 88888.00 2015-09-20 14:25:31.875 263 12442.10 47.52 54498.53 88888.00 2015-09-20 14:25:32.000 263 12442.05 47.45 54498.55 88888.00 2015-09-20 14:25:32.125 263 12442.02 47.38 54498.55 88888.00 2015-09-20 14:25:32.250 263 12441.92 47.30 54498.53 88888.00 2015-09-20 14:25:32.375 263 12441.92 47.23 54498.53 88888.00 2015-09-20 14:25:32.500 263 12441.90 47.23 54498.53 88888.00 2015-09-20 14:25:32.625 263 12441.90 47.20 54498.50 88888.00 2015-09-20 14:25:32.750 263 12441.92 47.17 54498.53 88888.00 2015-09-20 14:25:32.875 263 12442.00 47.12 54498.55 88888.00 2015-09-20 14:25:33.000 263 12442.00 47.00 54498.55 88888.00 2015-09-20 14:25:33.125 263 12441.95 46.92 54498.55 88888.00 2015-09-20 14:25:33.250 263 12441.85 46.83 54498.57 88888.00 2015-09-20 14:25:33.375 263 12441.83 46.75 54498.55 88888.00 2015-09-20 14:25:33.500 263 12441.83 46.67 54498.57 88888.00 2015-09-20 14:25:33.625 263 12441.83 46.62 54498.57 88888.00 2015-09-20 14:25:33.750 263 12441.80 46.58 54498.55 88888.00 2015-09-20 14:25:33.875 263 12441.83 46.50 54498.55 88888.00 2015-09-20 14:25:34.000 263 12441.85 46.40 54498.57 88888.00 2015-09-20 14:25:34.125 263 12441.83 46.30 54498.57 88888.00 2015-09-20 14:25:34.250 263 12441.77 46.17 54498.60 88888.00 2015-09-20 14:25:34.375 263 12441.73 46.05 54498.60 88888.00 2015-09-20 14:25:34.500 263 12441.73 45.90 54498.62 88888.00 2015-09-20 14:25:34.625 263 12441.67 45.75 54498.62 88888.00 2015-09-20 14:25:34.750 263 12441.65 45.65 54498.60 88888.00 2015-09-20 14:25:34.875 263 12441.65 45.58 54498.60 88888.00 2015-09-20 14:25:35.000 263 12441.65 45.52 54498.62 88888.00 2015-09-20 14:25:35.125 263 12441.70 45.48 54498.60 88888.00 2015-09-20 14:25:35.250 263 12441.75 45.45 54498.62 88888.00 2015-09-20 14:25:35.375 263 12441.88 45.48 54498.62 88888.00 2015-09-20 14:25:35.500 263 12441.92 45.42 54498.60 88888.00 2015-09-20 14:25:35.625 263 12441.98 45.40 54498.60 88888.00 2015-09-20 14:25:35.750 263 12442.08 45.42 54498.57 88888.00 2015-09-20 14:25:35.875 263 12442.17 45.45 54498.57 88888.00 2015-09-20 14:25:36.000 263 12442.30 45.42 54498.60 88888.00 2015-09-20 14:25:36.125 263 12442.42 45.42 54498.60 88888.00 2015-09-20 14:25:36.250 263 12442.45 45.45 54498.62 88888.00 2015-09-20 14:25:36.375 263 12442.50 45.52 54498.60 88888.00 2015-09-20 14:25:36.500 263 12442.50 45.67 54498.62 88888.00 2015-09-20 14:25:36.625 263 12442.50 45.75 54498.62 88888.00 2015-09-20 14:25:36.750 263 12442.55 45.80 54498.62 88888.00 2015-09-20 14:25:36.875 263 12442.58 45.90 54498.62 88888.00 2015-09-20 14:25:37.000 263 12442.70 46.08 54498.62 88888.00 2015-09-20 14:25:37.125 263 12442.85 46.25 54498.65 88888.00 2015-09-20 14:25:37.250 263 12442.90 46.45 54498.65 88888.00 2015-09-20 14:25:37.375 263 12443.00 46.58 54498.60 88888.00 2015-09-20 14:25:37.500 263 12443.17 46.77 54498.57 88888.00 2015-09-20 14:25:37.625 263 12443.45 46.98 54498.53 88888.00 2015-09-20 14:25:37.750 263 12443.62 47.20 54498.50 88888.00 2015-09-20 14:25:37.875 263 12443.77 47.42 54498.47 88888.00 2015-09-20 14:25:38.000 263 12443.92 47.65 54498.45 88888.00 2015-09-20 14:25:38.125 263 12444.12 47.85 54498.45 88888.00 2015-09-20 14:25:38.250 263 12444.30 48.02 54498.43 88888.00 2015-09-20 14:25:38.375 263 12444.48 48.17 54498.40 88888.00 2015-09-20 14:25:38.500 263 12444.70 48.35 54498.38 88888.00 2015-09-20 14:25:38.625 263 12444.90 48.48 54498.32 88888.00 2015-09-20 14:25:38.750 263 12445.10 48.60 54498.30 88888.00 2015-09-20 14:25:38.875 263 12445.35 48.75 54498.28 88888.00 2015-09-20 14:25:39.000 263 12445.60 48.92 54498.22 88888.00 2015-09-20 14:25:39.125 263 12445.85 49.08 54498.22 88888.00 2015-09-20 14:25:39.250 263 12446.00 49.20 54498.18 88888.00 2015-09-20 14:25:39.375 263 12446.20 49.30 54498.18 88888.00 2015-09-20 14:25:39.500 263 12446.33 49.42 54498.15 88888.00 2015-09-20 14:25:39.625 263 12446.42 49.52 54498.15 88888.00 2015-09-20 14:25:39.750 263 12446.45 49.52 54498.12 88888.00 2015-09-20 14:25:39.875 263 12446.52 49.48 54498.12 88888.00 2015-09-20 14:25:40.000 263 12446.55 49.48 54498.12 88888.00 2015-09-20 14:25:40.125 263 12446.60 49.48 54498.12 88888.00 2015-09-20 14:25:40.250 263 12446.70 49.40 54498.15 88888.00 2015-09-20 14:25:40.375 263 12446.75 49.35 54498.15 88888.00 2015-09-20 14:25:40.500 263 12446.73 49.30 54498.12 88888.00 2015-09-20 14:25:40.625 263 12446.62 49.25 54498.15 88888.00 2015-09-20 14:25:40.750 263 12446.55 49.17 54498.18 88888.00 2015-09-20 14:25:40.875 263 12446.45 49.08 54498.20 88888.00 2015-09-20 14:25:41.000 263 12446.40 48.98 54498.20 88888.00 2015-09-20 14:25:41.125 263 12446.38 48.88 54498.25 88888.00 2015-09-20 14:25:41.250 263 12446.23 48.75 54498.25 88888.00 2015-09-20 14:25:41.375 263 12446.12 48.62 54498.25 88888.00 2015-09-20 14:25:41.500 263 12446.00 48.55 54498.30 88888.00 2015-09-20 14:25:41.625 263 12445.88 48.55 54498.30 88888.00 2015-09-20 14:25:41.750 263 12445.77 48.55 54498.32 88888.00 2015-09-20 14:25:41.875 263 12445.73 48.58 54498.32 88888.00 2015-09-20 14:25:42.000 263 12445.77 48.62 54498.32 88888.00 2015-09-20 14:25:42.125 263 12445.85 48.75 54498.35 88888.00 2015-09-20 14:25:42.250 263 12445.95 48.83 54498.38 88888.00 2015-09-20 14:25:42.375 263 12445.88 48.92 54498.35 88888.00 2015-09-20 14:25:42.500 263 12445.77 48.98 54498.35 88888.00 2015-09-20 14:25:42.625 263 12445.73 49.08 54498.38 88888.00 2015-09-20 14:25:42.750 263 12445.73 49.17 54498.43 88888.00 2015-09-20 14:25:42.875 263 12445.65 49.33 54498.43 88888.00 2015-09-20 14:25:43.000 263 12445.58 49.50 54498.43 88888.00 2015-09-20 14:25:43.125 263 12445.45 49.65 54498.45 88888.00 2015-09-20 14:25:43.250 263 12445.33 49.75 54498.53 88888.00 2015-09-20 14:25:43.375 263 12445.27 49.83 54498.53 88888.00 2015-09-20 14:25:43.500 263 12445.20 49.98 54498.53 88888.00 2015-09-20 14:25:43.625 263 12445.23 50.12 54498.55 88888.00 2015-09-20 14:25:43.750 263 12445.23 50.33 54498.55 88888.00 2015-09-20 14:25:43.875 263 12445.20 50.42 54498.55 88888.00 2015-09-20 14:25:44.000 263 12445.23 50.58 54498.53 88888.00 2015-09-20 14:25:44.125 263 12445.30 50.80 54498.53 88888.00 2015-09-20 14:25:44.250 263 12445.40 51.08 54498.55 88888.00 2015-09-20 14:25:44.375 263 12445.52 51.25 54498.53 88888.00 2015-09-20 14:25:44.500 263 12445.60 51.38 54498.53 88888.00 2015-09-20 14:25:44.625 263 12445.80 51.52 54498.50 88888.00 2015-09-20 14:25:44.750 263 12446.00 51.70 54498.47 88888.00 2015-09-20 14:25:44.875 263 12446.17 51.83 54498.47 88888.00 2015-09-20 14:25:45.000 263 12446.35 52.02 54498.45 88888.00 2015-09-20 14:25:45.125 263 12446.48 52.20 54498.45 88888.00 2015-09-20 14:25:45.250 263 12446.65 52.33 54498.45 88888.00 2015-09-20 14:25:45.375 263 12446.83 52.45 54498.43 88888.00 2015-09-20 14:25:45.500 263 12446.92 52.50 54498.43 88888.00 2015-09-20 14:25:45.625 263 12447.10 52.58 54498.43 88888.00 2015-09-20 14:25:45.750 263 12447.25 52.60 54498.43 88888.00 2015-09-20 14:25:45.875 263 12447.42 52.62 54498.40 88888.00 2015-09-20 14:25:46.000 263 12447.60 52.70 54498.40 88888.00 2015-09-20 14:25:46.125 263 12447.75 52.70 54498.40 88888.00 2015-09-20 14:25:46.250 263 12447.90 52.73 54498.43 88888.00 2015-09-20 14:25:46.375 263 12448.10 52.77 54498.43 88888.00 2015-09-20 14:25:46.500 263 12448.30 52.80 54498.43 88888.00 2015-09-20 14:25:46.625 263 12448.58 52.83 54498.40 88888.00 2015-09-20 14:25:46.750 263 12448.80 52.80 54498.40 88888.00 2015-09-20 14:25:46.875 263 12448.98 52.77 54498.40 88888.00 2015-09-20 14:25:47.000 263 12449.17 52.73 54498.38 88888.00 2015-09-20 14:25:47.125 263 12449.42 52.70 54498.38 88888.00 2015-09-20 14:25:47.250 263 12449.70 52.62 54498.38 88888.00 2015-09-20 14:25:47.375 263 12449.98 52.52 54498.35 88888.00 2015-09-20 14:25:47.500 263 12450.17 52.48 54498.32 88888.00 2015-09-20 14:25:47.625 263 12450.33 52.42 54498.32 88888.00 2015-09-20 14:25:47.750 263 12450.50 52.40 54498.35 88888.00 2015-09-20 14:25:47.875 263 12450.62 52.33 54498.32 88888.00 2015-09-20 14:25:48.000 263 12450.67 52.25 54498.35 88888.00 2015-09-20 14:25:48.125 263 12450.70 52.23 54498.35 88888.00 2015-09-20 14:25:48.250 263 12450.73 52.15 54498.35 88888.00 2015-09-20 14:25:48.375 263 12450.88 52.17 54498.32 88888.00 2015-09-20 14:25:48.500 263 12451.02 52.20 54498.32 88888.00 2015-09-20 14:25:48.625 263 12451.08 52.15 54498.32 88888.00 2015-09-20 14:25:48.750 263 12451.12 52.00 54498.30 88888.00 2015-09-20 14:25:48.875 263 12451.20 51.90 54498.25 88888.00 2015-09-20 14:25:49.000 263 12451.30 51.83 54498.25 88888.00 2015-09-20 14:25:49.125 263 12451.42 51.75 54498.22 88888.00 2015-09-20 14:25:49.250 263 12451.48 51.60 54498.20 88888.00 2015-09-20 14:25:49.375 263 12451.55 51.52 54498.18 88888.00 2015-09-20 14:25:49.500 263 12451.65 51.42 54498.15 88888.00 2015-09-20 14:25:49.625 263 12451.67 51.30 54498.15 88888.00 2015-09-20 14:25:49.750 263 12451.73 51.20 54498.15 88888.00 2015-09-20 14:25:49.875 263 12451.80 51.02 54498.12 88888.00 2015-09-20 14:25:50.000 263 12451.83 50.83 54498.10 88888.00 2015-09-20 14:25:50.125 263 12451.80 50.73 54498.10 88888.00 2015-09-20 14:25:50.250 263 12451.73 50.55 54498.10 88888.00 2015-09-20 14:25:50.375 263 12451.73 50.45 54498.05 88888.00 2015-09-20 14:25:50.500 263 12451.73 50.42 54498.07 88888.00 2015-09-20 14:25:50.625 263 12451.77 50.40 54498.05 88888.00 2015-09-20 14:25:50.750 263 12451.77 50.42 54498.05 88888.00 2015-09-20 14:25:50.875 263 12451.73 50.52 54498.00 88888.00 2015-09-20 14:25:51.000 263 12451.67 50.55 54497.97 88888.00 2015-09-20 14:25:51.125 263 12451.67 50.52 54497.95 88888.00 2015-09-20 14:25:51.250 263 12451.65 50.55 54497.93 88888.00 2015-09-20 14:25:51.375 263 12451.80 50.60 54497.90 88888.00 2015-09-20 14:25:51.500 263 12451.85 50.67 54497.88 88888.00 2015-09-20 14:25:51.625 263 12451.90 50.67 54497.85 88888.00 2015-09-20 14:25:51.750 263 12451.88 50.73 54497.80 88888.00 2015-09-20 14:25:51.875 263 12451.83 50.77 54497.80 88888.00 2015-09-20 14:25:52.000 263 12451.83 50.85 54497.75 88888.00 2015-09-20 14:25:52.125 263 12451.85 51.00 54497.75 88888.00 2015-09-20 14:25:52.250 263 12451.85 51.05 54497.72 88888.00 2015-09-20 14:25:52.375 263 12451.83 51.00 54497.68 88888.00 2015-09-20 14:25:52.500 263 12451.80 50.98 54497.68 88888.00 2015-09-20 14:25:52.625 263 12451.83 51.00 54497.68 88888.00 2015-09-20 14:25:52.750 263 12451.85 51.08 54497.62 88888.00 2015-09-20 14:25:52.875 263 12451.95 51.12 54497.62 88888.00 2015-09-20 14:25:53.000 263 12452.00 51.15 54497.57 88888.00 2015-09-20 14:25:53.125 263 12452.00 51.20 54497.60 88888.00 2015-09-20 14:25:53.250 263 12451.95 51.27 54497.57 88888.00 2015-09-20 14:25:53.375 263 12452.00 51.33 54497.57 88888.00 2015-09-20 14:25:53.500 263 12452.12 51.35 54497.55 88888.00 2015-09-20 14:25:53.625 263 12452.12 51.38 54497.53 88888.00 2015-09-20 14:25:53.750 263 12452.20 51.45 54497.50 88888.00 2015-09-20 14:25:53.875 263 12452.30 51.42 54497.45 88888.00 2015-09-20 14:25:54.000 263 12452.40 51.40 54497.40 88888.00 2015-09-20 14:25:54.125 263 12452.50 51.35 54497.40 88888.00 2015-09-20 14:25:54.250 263 12452.50 51.25 54497.43 88888.00 2015-09-20 14:25:54.375 263 12452.58 51.17 54497.40 88888.00 2015-09-20 14:25:54.500 263 12452.62 51.02 54497.35 88888.00 2015-09-20 14:25:54.625 263 12452.62 50.83 54497.38 88888.00 2015-09-20 14:25:54.750 263 12452.67 50.67 54497.40 88888.00 2015-09-20 14:25:54.875 263 12452.65 50.48 54497.38 88888.00 2015-09-20 14:25:55.000 263 12452.67 50.30 54497.38 88888.00 2015-09-20 14:25:55.125 263 12452.62 50.15 54497.38 88888.00 2015-09-20 14:25:55.250 263 12452.52 49.90 54497.38 88888.00 2015-09-20 14:25:55.375 263 12452.48 49.75 54497.38 88888.00 2015-09-20 14:25:55.500 263 12452.42 49.55 54497.40 88888.00 2015-09-20 14:25:55.625 263 12452.45 49.35 54497.40 88888.00 2015-09-20 14:25:55.750 263 12452.42 49.12 54497.40 88888.00 2015-09-20 14:25:55.875 263 12452.40 48.98 54497.40 88888.00 2015-09-20 14:25:56.000 263 12452.38 48.83 54497.38 88888.00 2015-09-20 14:25:56.125 263 12452.30 48.70 54497.38 88888.00 2015-09-20 14:25:56.250 263 12452.33 48.60 54497.38 88888.00 2015-09-20 14:25:56.375 263 12452.33 48.52 54497.35 88888.00 2015-09-20 14:25:56.500 263 12452.27 48.48 54497.35 88888.00 2015-09-20 14:25:56.625 263 12452.27 48.40 54497.35 88888.00 2015-09-20 14:25:56.750 263 12452.25 48.27 54497.32 88888.00 2015-09-20 14:25:56.875 263 12452.27 48.17 54497.30 88888.00 2015-09-20 14:25:57.000 263 12452.27 48.08 54497.28 88888.00 2015-09-20 14:25:57.125 263 12452.23 47.95 54497.28 88888.00 2015-09-20 14:25:57.250 263 12452.15 47.80 54497.28 88888.00 2015-09-20 14:25:57.375 263 12452.05 47.67 54497.28 88888.00 2015-09-20 14:25:57.500 263 12451.98 47.58 54497.28 88888.00 2015-09-20 14:25:57.625 263 12451.88 47.48 54497.28 88888.00 2015-09-20 14:25:57.750 263 12451.75 47.40 54497.28 88888.00 2015-09-20 14:25:57.875 263 12451.67 47.33 54497.30 88888.00 2015-09-20 14:25:58.000 263 12451.58 47.20 54497.25 88888.00 2015-09-20 14:25:58.125 263 12451.50 47.12 54497.25 88888.00 2015-09-20 14:25:58.250 263 12451.48 47.10 54497.22 88888.00 2015-09-20 14:25:58.375 263 12451.55 47.05 54497.20 88888.00 2015-09-20 14:25:58.500 263 12451.55 47.02 54497.20 88888.00 2015-09-20 14:25:58.625 263 12451.52 47.00 54497.20 88888.00 2015-09-20 14:25:58.750 263 12451.55 47.02 54497.18 88888.00 2015-09-20 14:25:58.875 263 12451.55 47.08 54497.18 88888.00 2015-09-20 14:25:59.000 263 12451.55 47.12 54497.15 88888.00 2015-09-20 14:25:59.125 263 12451.55 47.20 54497.18 88888.00 2015-09-20 14:25:59.250 263 12451.60 47.27 54497.15 88888.00 2015-09-20 14:25:59.375 263 12451.70 47.35 54497.12 88888.00 2015-09-20 14:25:59.500 263 12451.75 47.42 54497.07 88888.00 2015-09-20 14:25:59.625 263 12451.80 47.50 54497.05 88888.00 2015-09-20 14:25:59.750 263 12451.85 47.58 54497.03 88888.00 2015-09-20 14:25:59.875 263 12451.92 47.65 54497.00 88888.00 2015-09-20 14:26:00.000 263 12451.98 47.67 54496.95 88888.00 2015-09-20 14:26:00.125 263 12452.10 47.77 54496.93 88888.00 2015-09-20 14:26:00.250 263 12452.23 47.88 54496.88 88888.00 2015-09-20 14:26:00.375 263 12452.35 47.92 54496.85 88888.00 2015-09-20 14:26:00.500 263 12452.50 48.00 54496.80 88888.00 2015-09-20 14:26:00.625 263 12452.65 48.02 54496.80 88888.00 2015-09-20 14:26:00.750 263 12452.77 48.12 54496.78 88888.00 2015-09-20 14:26:00.875 263 12452.85 48.25 54496.75 88888.00 2015-09-20 14:26:01.000 263 12452.95 48.27 54496.70 88888.00 2015-09-20 14:26:01.125 263 12453.05 48.33 54496.70 88888.00 2015-09-20 14:26:01.250 263 12453.10 48.38 54496.68 88888.00 2015-09-20 14:26:01.375 263 12453.20 48.38 54496.62 88888.00 2015-09-20 14:26:01.500 263 12453.30 48.40 54496.57 88888.00 2015-09-20 14:26:01.625 263 12453.38 48.45 54496.57 88888.00 2015-09-20 14:26:01.750 263 12453.48 48.58 54496.57 88888.00 2015-09-20 14:26:01.875 263 12453.55 48.65 54496.55 88888.00 2015-09-20 14:26:02.000 263 12453.58 48.70 54496.53 88888.00 2015-09-20 14:26:02.125 263 12453.62 48.75 54496.55 88888.00 2015-09-20 14:26:02.250 263 12453.58 48.80 54496.55 88888.00 2015-09-20 14:26:02.375 263 12453.60 48.83 54496.53 88888.00 2015-09-20 14:26:02.500 263 12453.65 48.85 54496.47 88888.00 2015-09-20 14:26:02.625 263 12453.73 48.88 54496.47 88888.00 2015-09-20 14:26:02.750 263 12453.75 48.92 54496.45 88888.00 2015-09-20 14:26:02.875 263 12453.67 48.90 54496.45 88888.00 2015-09-20 14:26:03.000 263 12453.65 48.88 54496.43 88888.00 2015-09-20 14:26:03.125 263 12453.65 48.90 54496.45 88888.00 2015-09-20 14:26:03.250 263 12453.60 48.88 54496.45 88888.00 2015-09-20 14:26:03.375 263 12453.58 48.88 54496.45 88888.00 2015-09-20 14:26:03.500 263 12453.52 48.83 54496.50 88888.00 2015-09-20 14:26:03.625 263 12453.42 48.75 54496.45 88888.00 2015-09-20 14:26:03.750 263 12453.35 48.67 54496.47 88888.00 2015-09-20 14:26:03.875 263 12453.38 48.58 54496.50 88888.00 2015-09-20 14:26:04.000 263 12453.38 48.48 54496.50 88888.00 2015-09-20 14:26:04.125 263 12453.30 48.30 54496.53 88888.00 2015-09-20 14:26:04.250 263 12453.25 48.10 54496.55 88888.00 2015-09-20 14:26:04.375 263 12453.23 47.98 54496.55 88888.00 2015-09-20 14:26:04.500 263 12453.15 47.85 54496.53 88888.00 2015-09-20 14:26:04.625 263 12453.10 47.75 54496.57 88888.00 2015-09-20 14:26:04.750 263 12453.10 47.65 54496.62 88888.00 2015-09-20 14:26:04.875 263 12453.12 47.50 54496.62 88888.00 2015-09-20 14:26:05.000 263 12453.10 47.42 54496.62 88888.00 2015-09-20 14:26:05.125 263 12453.02 47.38 54496.62 88888.00 2015-09-20 14:26:05.250 263 12453.00 47.27 54496.68 88888.00 2015-09-20 14:26:05.375 263 12453.08 47.23 54496.70 88888.00 2015-09-20 14:26:05.500 263 12453.05 47.17 54496.68 88888.00 2015-09-20 14:26:05.625 263 12453.00 47.12 54496.68 88888.00 2015-09-20 14:26:05.750 263 12453.00 47.15 54496.70 88888.00 2015-09-20 14:26:05.875 263 12453.00 47.15 54496.75 88888.00 2015-09-20 14:26:06.000 263 12453.02 47.08 54496.72 88888.00 2015-09-20 14:26:06.125 263 12453.02 47.08 54496.75 88888.00 2015-09-20 14:26:06.250 263 12453.00 47.05 54496.78 88888.00 2015-09-20 14:26:06.375 263 12453.10 47.02 54496.80 88888.00 2015-09-20 14:26:06.500 263 12453.12 46.95 54496.82 88888.00 2015-09-20 14:26:06.625 263 12453.15 46.88 54496.80 88888.00 2015-09-20 14:26:06.750 263 12453.08 46.80 54496.80 88888.00 2015-09-20 14:26:06.875 263 12453.00 46.70 54496.82 88888.00 2015-09-20 14:26:07.000 263 12453.00 46.60 54496.85 88888.00 2015-09-20 14:26:07.125 263 12452.95 46.48 54496.88 88888.00 2015-09-20 14:26:07.250 263 12452.90 46.30 54496.88 88888.00 2015-09-20 14:26:07.375 263 12452.98 46.20 54496.90 88888.00 2015-09-20 14:26:07.500 263 12453.02 46.12 54496.93 88888.00 2015-09-20 14:26:07.625 263 12452.90 46.05 54496.93 88888.00 2015-09-20 14:26:07.750 263 12452.85 45.98 54496.93 88888.00 2015-09-20 14:26:07.875 263 12452.80 45.88 54496.93 88888.00 2015-09-20 14:26:08.000 263 12452.75 45.77 54496.93 88888.00 2015-09-20 14:26:08.125 263 12452.73 45.73 54496.95 88888.00 2015-09-20 14:26:08.250 263 12452.70 45.65 54496.97 88888.00 2015-09-20 14:26:08.375 263 12452.75 45.60 54496.97 88888.00 2015-09-20 14:26:08.500 263 12452.73 45.58 54497.00 88888.00 2015-09-20 14:26:08.625 263 12452.70 45.50 54497.00 88888.00 2015-09-20 14:26:08.750 263 12452.60 45.35 54497.00 88888.00 2015-09-20 14:26:08.875 263 12452.40 45.20 54497.03 88888.00 2015-09-20 14:26:09.000 263 12452.35 45.08 54497.05 88888.00 2015-09-20 14:26:09.125 263 12452.33 44.95 54497.07 88888.00 2015-09-20 14:26:09.250 263 12452.25 44.77 54497.10 88888.00 2015-09-20 14:26:09.375 263 12452.25 44.70 54497.07 88888.00 2015-09-20 14:26:09.500 263 12452.23 44.55 54497.10 88888.00 2015-09-20 14:26:09.625 263 12452.10 44.35 54497.10 88888.00 2015-09-20 14:26:09.750 263 12452.02 44.25 54497.10 88888.00 2015-09-20 14:26:09.875 263 12451.90 44.15 54497.10 88888.00 2015-09-20 14:26:10.000 263 12451.85 44.02 54497.15 88888.00 2015-09-20 14:26:10.125 263 12451.73 43.88 54497.18 88888.00 2015-09-20 14:26:10.250 263 12451.70 43.75 54497.18 88888.00 2015-09-20 14:26:10.375 263 12451.67 43.67 54497.18 88888.00 2015-09-20 14:26:10.500 263 12451.65 43.58 54497.20 88888.00 2015-09-20 14:26:10.625 263 12451.65 43.50 54497.20 88888.00 2015-09-20 14:26:10.750 263 12451.67 43.42 54497.20 88888.00 2015-09-20 14:26:10.875 263 12451.62 43.33 54497.20 88888.00 2015-09-20 14:26:11.000 263 12451.58 43.20 54497.18 88888.00 2015-09-20 14:26:11.125 263 12451.52 43.12 54497.22 88888.00 2015-09-20 14:26:11.250 263 12451.45 43.12 54497.25 88888.00 2015-09-20 14:26:11.375 263 12451.42 43.15 54497.25 88888.00 2015-09-20 14:26:11.500 263 12451.33 43.12 54497.22 88888.00 2015-09-20 14:26:11.625 263 12451.27 43.10 54497.25 88888.00 2015-09-20 14:26:11.750 263 12451.20 43.10 54497.28 88888.00 2015-09-20 14:26:11.875 263 12451.15 43.15 54497.25 88888.00 2015-09-20 14:26:12.000 263 12451.10 43.25 54497.20 88888.00 2015-09-20 14:26:12.125 263 12451.00 43.35 54497.25 88888.00 2015-09-20 14:26:12.250 263 12450.90 43.45 54497.22 88888.00 2015-09-20 14:26:12.375 263 12450.90 43.50 54497.18 88888.00 2015-09-20 14:26:12.500 263 12450.83 43.58 54497.12 88888.00 2015-09-20 14:26:12.625 263 12450.77 43.65 54497.12 88888.00 2015-09-20 14:26:12.750 263 12450.80 43.75 54497.12 88888.00 2015-09-20 14:26:12.875 263 12450.85 43.85 54497.10 88888.00 2015-09-20 14:26:13.000 263 12450.90 43.95 54497.05 88888.00 2015-09-20 14:26:13.125 263 12450.95 44.02 54497.05 88888.00 2015-09-20 14:26:13.250 263 12451.00 44.08 54496.97 88888.00 2015-09-20 14:26:13.375 263 12451.05 44.17 54496.97 88888.00 2015-09-20 14:26:13.500 263 12451.08 44.27 54496.95 88888.00 2015-09-20 14:26:13.625 263 12451.02 44.35 54496.95 88888.00 2015-09-20 14:26:13.750 263 12450.98 44.38 54496.93 88888.00 2015-09-20 14:26:13.875 263 12450.88 44.45 54496.90 88888.00 2015-09-20 14:26:14.000 263 12451.00 44.52 54496.88 88888.00 2015-09-20 14:26:14.125 263 12451.05 44.65 54496.88 88888.00 2015-09-20 14:26:14.250 263 12451.00 44.80 54496.85 88888.00 2015-09-20 14:26:14.375 263 12451.08 44.90 54496.85 88888.00 2015-09-20 14:26:14.500 263 12451.08 45.08 54496.82 88888.00 2015-09-20 14:26:14.625 263 12451.02 45.25 54496.82 88888.00 2015-09-20 14:26:14.750 263 12451.05 45.42 54496.80 88888.00 2015-09-20 14:26:14.875 263 12451.08 45.62 54496.82 88888.00 2015-09-20 14:26:15.000 263 12451.05 45.77 54496.78 88888.00 2015-09-20 14:26:15.125 263 12451.05 45.95 54496.78 88888.00 2015-09-20 14:26:15.250 263 12451.08 46.10 54496.78 88888.00 2015-09-20 14:26:15.375 263 12451.12 46.27 54496.72 88888.00 2015-09-20 14:26:15.500 263 12451.20 46.45 54496.70 88888.00 2015-09-20 14:26:15.625 263 12451.30 46.58 54496.68 88888.00 2015-09-20 14:26:15.750 263 12451.35 46.67 54496.68 88888.00 2015-09-20 14:26:15.875 263 12451.42 46.80 54496.68 88888.00 2015-09-20 14:26:16.000 263 12451.52 46.92 54496.65 88888.00 2015-09-20 14:26:16.125 263 12451.58 47.05 54496.68 88888.00 2015-09-20 14:26:16.250 263 12451.55 47.17 54496.68 88888.00 2015-09-20 14:26:16.375 263 12451.62 47.23 54496.65 88888.00 2015-09-20 14:26:16.500 263 12451.67 47.23 54496.68 88888.00 2015-09-20 14:26:16.625 263 12451.62 47.23 54496.68 88888.00 2015-09-20 14:26:16.750 263 12451.60 47.25 54496.70 88888.00 2015-09-20 14:26:16.875 263 12451.65 47.25 54496.72 88888.00 2015-09-20 14:26:17.000 263 12451.73 47.23 54496.75 88888.00 2015-09-20 14:26:17.125 263 12451.73 47.17 54496.78 88888.00 2015-09-20 14:26:17.250 263 12451.62 47.12 54496.78 88888.00 2015-09-20 14:26:17.375 263 12451.62 47.10 54496.82 88888.00 2015-09-20 14:26:17.500 263 12451.60 47.08 54496.85 88888.00 2015-09-20 14:26:17.625 263 12451.58 47.02 54496.85 88888.00 2015-09-20 14:26:17.750 263 12451.52 46.95 54496.88 88888.00 2015-09-20 14:26:17.875 263 12451.48 46.85 54496.93 88888.00 2015-09-20 14:26:18.000 263 12451.42 46.77 54496.93 88888.00 2015-09-20 14:26:18.125 263 12451.40 46.73 54497.00 88888.00 2015-09-20 14:26:18.250 263 12451.35 46.60 54497.05 88888.00 2015-09-20 14:26:18.375 263 12451.35 46.48 54497.05 88888.00 2015-09-20 14:26:18.500 263 12451.33 46.35 54497.10 88888.00 2015-09-20 14:26:18.625 263 12451.25 46.27 54497.12 88888.00 2015-09-20 14:26:18.750 263 12451.15 46.20 54497.18 88888.00 2015-09-20 14:26:18.875 263 12451.05 46.17 54497.20 88888.00 2015-09-20 14:26:19.000 263 12450.92 46.12 54497.25 88888.00 2015-09-20 14:26:19.125 263 12450.92 46.05 54497.25 88888.00 2015-09-20 14:26:19.250 263 12450.88 45.92 54497.32 88888.00 2015-09-20 14:26:19.375 263 12450.90 45.90 54497.35 88888.00 2015-09-20 14:26:19.500 263 12450.85 45.77 54497.38 88888.00 2015-09-20 14:26:19.625 263 12450.80 45.67 54497.43 88888.00 2015-09-20 14:26:19.750 263 12450.70 45.67 54497.43 88888.00 2015-09-20 14:26:19.875 263 12450.60 45.67 54497.45 88888.00 2015-09-20 14:26:20.000 263 12450.52 45.65 54497.47 88888.00 2015-09-20 14:26:20.125 263 12450.55 45.62 54497.50 88888.00 2015-09-20 14:26:20.250 263 12450.55 45.62 54497.53 88888.00 2015-09-20 14:26:20.375 263 12450.52 45.70 54497.55 88888.00 2015-09-20 14:26:20.500 263 12450.50 45.75 54497.55 88888.00 2015-09-20 14:26:20.625 263 12450.50 45.77 54497.60 88888.00 2015-09-20 14:26:20.750 263 12450.50 45.85 54497.62 88888.00 2015-09-20 14:26:20.875 263 12450.45 45.92 54497.65 88888.00 2015-09-20 14:26:21.000 263 12450.45 46.00 54497.65 88888.00 2015-09-20 14:26:21.125 263 12450.45 46.12 54497.65 88888.00 2015-09-20 14:26:21.250 263 12450.38 46.20 54497.68 88888.00 2015-09-20 14:26:21.375 263 12450.38 46.27 54497.68 88888.00 2015-09-20 14:26:21.500 263 12450.38 46.42 54497.68 88888.00 2015-09-20 14:26:21.625 263 12450.35 46.58 54497.70 88888.00 2015-09-20 14:26:21.750 263 12450.30 46.73 54497.72 88888.00 2015-09-20 14:26:21.875 263 12450.25 46.92 54497.72 88888.00 2015-09-20 14:26:22.000 263 12450.17 47.12 54497.68 88888.00 2015-09-20 14:26:22.125 263 12450.17 47.27 54497.70 88888.00 2015-09-20 14:26:22.250 263 12450.25 47.50 54497.72 88888.00 2015-09-20 14:26:22.375 263 12450.25 47.70 54497.72 88888.00 2015-09-20 14:26:22.500 263 12450.25 47.92 54497.68 88888.00 2015-09-20 14:26:22.625 263 12450.35 48.08 54497.68 88888.00 2015-09-20 14:26:22.750 263 12450.48 48.30 54497.62 88888.00 2015-09-20 14:26:22.875 263 12450.58 48.52 54497.62 88888.00 2015-09-20 14:26:23.000 263 12450.58 48.73 54497.60 88888.00 2015-09-20 14:26:23.125 263 12450.73 48.88 54497.60 88888.00 2015-09-20 14:26:23.250 263 12450.90 49.05 54497.60 88888.00 2015-09-20 14:26:23.375 263 12451.10 49.25 54497.55 88888.00 2015-09-20 14:26:23.500 263 12451.23 49.48 54497.55 88888.00 2015-09-20 14:26:23.625 263 12451.30 49.70 54497.50 88888.00 2015-09-20 14:26:23.750 263 12451.50 49.95 54497.53 88888.00 2015-09-20 14:26:23.875 263 12451.62 50.15 54497.53 88888.00 2015-09-20 14:26:24.000 263 12451.83 50.40 54497.53 88888.00 2015-09-20 14:26:24.125 263 12452.02 50.65 54497.53 88888.00 2015-09-20 14:26:24.250 263 12452.20 50.98 54497.50 88888.00 2015-09-20 14:26:24.375 263 12452.35 51.20 54497.47 88888.00 2015-09-20 14:26:24.500 263 12452.48 51.40 54497.47 88888.00 2015-09-20 14:26:24.625 263 12452.60 51.65 54497.47 88888.00 2015-09-20 14:26:24.750 263 12452.75 51.90 54497.47 88888.00 2015-09-20 14:26:24.875 263 12452.85 52.05 54497.45 88888.00 2015-09-20 14:26:25.000 263 12452.92 52.17 54497.43 88888.00 2015-09-20 14:26:25.125 263 12453.02 52.35 54497.43 88888.00 2015-09-20 14:26:25.250 263 12453.12 52.48 54497.40 88888.00 2015-09-20 14:26:25.375 263 12453.25 52.58 54497.38 88888.00 2015-09-20 14:26:25.500 263 12453.40 52.70 54497.38 88888.00 2015-09-20 14:26:25.625 263 12453.58 52.80 54497.35 88888.00 2015-09-20 14:26:25.750 263 12453.80 52.90 54497.35 88888.00 2015-09-20 14:26:25.875 263 12454.00 52.98 54497.35 88888.00 2015-09-20 14:26:26.000 263 12454.20 52.98 54497.32 88888.00 2015-09-20 14:26:26.125 263 12454.48 52.98 54497.40 88888.00 2015-09-20 14:26:26.250 263 12454.62 52.95 54497.35 88888.00 2015-09-20 14:26:26.375 263 12454.88 52.92 54497.35 88888.00 2015-09-20 14:26:26.500 263 12455.02 52.88 54497.32 88888.00 2015-09-20 14:26:26.625 263 12455.08 52.80 54497.35 88888.00 2015-09-20 14:26:26.750 263 12455.12 52.77 54497.38 88888.00 2015-09-20 14:26:26.875 263 12455.23 52.70 54497.43 88888.00 2015-09-20 14:26:27.000 263 12455.27 52.55 54497.45 88888.00 2015-09-20 14:26:27.125 263 12455.27 52.50 54497.47 88888.00 2015-09-20 14:26:27.250 263 12455.30 52.40 54497.53 88888.00 2015-09-20 14:26:27.375 263 12455.30 52.35 54497.53 88888.00 2015-09-20 14:26:27.500 263 12455.30 52.27 54497.53 88888.00 2015-09-20 14:26:27.625 263 12455.33 52.15 54497.55 88888.00 2015-09-20 14:26:27.750 263 12455.35 52.10 54497.57 88888.00 2015-09-20 14:26:27.875 263 12455.35 52.05 54497.57 88888.00 2015-09-20 14:26:28.000 263 12455.45 52.02 54497.57 88888.00 2015-09-20 14:26:28.125 263 12455.52 52.00 54497.60 88888.00 2015-09-20 14:26:28.250 263 12455.48 51.92 54497.65 88888.00 2015-09-20 14:26:28.375 263 12455.50 51.90 54497.65 88888.00 2015-09-20 14:26:28.500 263 12455.45 51.80 54497.68 88888.00 2015-09-20 14:26:28.625 263 12455.42 51.75 54497.70 88888.00 2015-09-20 14:26:28.750 263 12455.42 51.67 54497.75 88888.00 2015-09-20 14:26:28.875 263 12455.33 51.62 54497.80 88888.00 2015-09-20 14:26:29.000 263 12455.30 51.52 54497.80 88888.00 2015-09-20 14:26:29.125 263 12455.27 51.48 54497.85 88888.00 2015-09-20 14:26:29.250 263 12455.20 51.40 54497.88 88888.00 2015-09-20 14:26:29.375 263 12455.17 51.35 54497.88 88888.00 2015-09-20 14:26:29.500 263 12455.20 51.25 54497.90 88888.00 2015-09-20 14:26:29.625 263 12455.15 51.15 54497.90 88888.00 2015-09-20 14:26:29.750 263 12455.15 51.10 54497.93 88888.00 2015-09-20 14:26:29.875 263 12455.27 51.05 54497.93 88888.00 2015-09-20 14:26:30.000 263 12455.33 50.95 54497.93 88888.00 2015-09-20 14:26:30.125 263 12455.27 50.88 54497.97 88888.00 2015-09-20 14:26:30.250 263 12455.17 50.85 54498.00 88888.00 2015-09-20 14:26:30.375 263 12455.17 50.85 54498.00 88888.00 2015-09-20 14:26:30.500 263 12455.17 50.80 54498.00 88888.00 2015-09-20 14:26:30.625 263 12455.15 50.77 54498.03 88888.00 2015-09-20 14:26:30.750 263 12455.20 50.77 54498.03 88888.00 2015-09-20 14:26:30.875 263 12455.23 50.73 54498.07 88888.00 2015-09-20 14:26:31.000 263 12455.25 50.73 54498.12 88888.00 2015-09-20 14:26:31.125 263 12455.25 50.73 54498.12 88888.00 2015-09-20 14:26:31.250 263 12455.33 50.73 54498.12 88888.00 2015-09-20 14:26:31.375 263 12455.45 50.73 54498.15 88888.00 2015-09-20 14:26:31.500 263 12455.58 50.73 54498.18 88888.00 2015-09-20 14:26:31.625 263 12455.70 50.75 54498.15 88888.00 2015-09-20 14:26:31.750 263 12455.90 50.80 54498.18 88888.00 2015-09-20 14:26:31.875 263 12456.05 50.77 54498.18 88888.00 2015-09-20 14:26:32.000 263 12456.10 50.77 54498.18 88888.00 2015-09-20 14:26:32.125 263 12456.12 50.80 54498.22 88888.00 2015-09-20 14:26:32.250 263 12456.15 50.88 54498.25 88888.00 2015-09-20 14:26:32.375 263 12456.25 50.90 54498.25 88888.00 2015-09-20 14:26:32.500 263 12456.33 50.95 54498.28 88888.00 2015-09-20 14:26:32.625 263 12456.40 50.98 54498.30 88888.00 2015-09-20 14:26:32.750 263 12456.48 51.02 54498.30 88888.00 2015-09-20 14:26:32.875 263 12456.55 51.05 54498.30 88888.00 2015-09-20 14:26:33.000 263 12456.60 51.05 54498.30 88888.00 2015-09-20 14:26:33.125 263 12456.67 51.05 54498.30 88888.00 2015-09-20 14:26:33.250 263 12456.77 51.00 54498.32 88888.00 2015-09-20 14:26:33.375 263 12456.92 50.95 54498.32 88888.00 2015-09-20 14:26:33.500 263 12456.95 50.95 54498.35 88888.00 2015-09-20 14:26:33.625 263 12456.92 50.92 54498.38 88888.00 2015-09-20 14:26:33.750 263 12456.92 50.90 54498.38 88888.00 2015-09-20 14:26:33.875 263 12457.00 50.88 54498.43 88888.00 2015-09-20 14:26:34.000 263 12457.05 50.85 54498.45 88888.00 2015-09-20 14:26:34.125 263 12457.02 50.77 54498.47 88888.00 2015-09-20 14:26:34.250 263 12456.95 50.77 54498.50 88888.00 2015-09-20 14:26:34.375 263 12456.92 50.77 54498.50 88888.00 2015-09-20 14:26:34.500 263 12456.90 50.80 54498.53 88888.00 2015-09-20 14:26:34.625 263 12456.90 50.80 54498.55 88888.00 2015-09-20 14:26:34.750 263 12456.88 50.83 54498.57 88888.00 2015-09-20 14:26:34.875 263 12456.88 50.88 54498.60 88888.00 2015-09-20 14:26:35.000 263 12456.92 50.85 54498.62 88888.00 2015-09-20 14:26:35.125 263 12456.98 50.88 54498.62 88888.00 2015-09-20 14:26:35.250 263 12456.95 50.98 54498.62 88888.00 2015-09-20 14:26:35.375 263 12456.98 51.00 54498.65 88888.00 2015-09-20 14:26:35.500 263 12457.05 51.05 54498.62 88888.00 2015-09-20 14:26:35.625 263 12457.12 51.10 54498.62 88888.00 2015-09-20 14:26:35.750 263 12457.20 51.12 54498.65 88888.00 2015-09-20 14:26:35.875 263 12457.25 51.15 54498.68 88888.00 2015-09-20 14:26:36.000 263 12457.27 51.23 54498.65 88888.00 2015-09-20 14:26:36.125 263 12457.30 51.27 54498.68 88888.00 2015-09-20 14:26:36.250 263 12457.38 51.27 54498.65 88888.00 2015-09-20 14:26:36.375 263 12457.48 51.30 54498.65 88888.00 2015-09-20 14:26:36.500 263 12457.48 51.35 54498.65 88888.00 2015-09-20 14:26:36.625 263 12457.50 51.40 54498.62 88888.00 2015-09-20 14:26:36.750 263 12457.45 51.42 54498.62 88888.00 2015-09-20 14:26:36.875 263 12457.48 51.40 54498.65 88888.00 2015-09-20 14:26:37.000 263 12457.52 51.38 54498.60 88888.00 2015-09-20 14:26:37.125 263 12457.58 51.40 54498.65 88888.00 2015-09-20 14:26:37.250 263 12457.55 51.42 54498.65 88888.00 2015-09-20 14:26:37.375 263 12457.55 51.40 54498.62 88888.00 2015-09-20 14:26:37.500 263 12457.55 51.42 54498.62 88888.00 2015-09-20 14:26:37.625 263 12457.55 51.48 54498.60 88888.00 2015-09-20 14:26:37.750 263 12457.58 51.55 54498.60 88888.00 2015-09-20 14:26:37.875 263 12457.62 51.58 54498.57 88888.00 2015-09-20 14:26:38.000 263 12457.67 51.58 54498.55 88888.00 2015-09-20 14:26:38.125 263 12457.70 51.62 54498.55 88888.00 2015-09-20 14:26:38.250 263 12457.67 51.73 54498.55 88888.00 2015-09-20 14:26:38.375 263 12457.65 51.75 54498.57 88888.00 2015-09-20 14:26:38.500 263 12457.60 51.83 54498.55 88888.00 2015-09-20 14:26:38.625 263 12457.60 51.90 54498.55 88888.00 2015-09-20 14:26:38.750 263 12457.58 51.92 54498.55 88888.00 2015-09-20 14:26:38.875 263 12457.55 51.95 54498.55 88888.00 2015-09-20 14:26:39.000 263 12457.52 51.98 54498.57 88888.00 2015-09-20 14:26:39.125 263 12457.42 52.02 54498.60 88888.00 2015-09-20 14:26:39.250 263 12457.27 52.08 54498.60 88888.00 2015-09-20 14:26:39.375 263 12457.23 52.08 54498.60 88888.00 2015-09-20 14:26:39.500 263 12457.20 52.15 54498.60 88888.00 2015-09-20 14:26:39.625 263 12457.10 52.25 54498.62 88888.00 2015-09-20 14:26:39.750 263 12457.02 52.30 54498.65 88888.00 2015-09-20 14:26:39.875 263 12456.98 52.40 54498.68 88888.00 2015-09-20 14:26:40.000 263 12456.92 52.55 54498.60 88888.00 2015-09-20 14:26:40.125 263 12456.95 52.73 54498.62 88888.00 2015-09-20 14:26:40.250 263 12457.00 52.88 54498.62 88888.00 2015-09-20 14:26:40.375 263 12456.92 53.02 54498.62 88888.00 2015-09-20 14:26:40.500 263 12456.90 53.20 54498.62 88888.00 2015-09-20 14:26:40.625 263 12456.90 53.35 54498.62 88888.00 2015-09-20 14:26:40.750 263 12456.90 53.50 54498.68 88888.00 2015-09-20 14:26:40.875 263 12456.73 53.60 54498.72 88888.00 2015-09-20 14:26:41.000 263 12456.55 53.70 54498.72 88888.00 2015-09-20 14:26:41.125 263 12456.52 53.85 54498.75 88888.00 2015-09-20 14:26:41.250 263 12456.45 53.98 54498.80 88888.00 2015-09-20 14:26:41.375 263 12456.38 54.08 54498.80 88888.00 2015-09-20 14:26:41.500 263 12456.12 54.20 54498.82 88888.00 2015-09-20 14:26:41.625 263 12455.95 54.35 54498.85 88888.00 2015-09-20 14:26:41.750 263 12455.77 54.45 54498.85 88888.00 2015-09-20 14:26:41.875 263 12455.65 54.52 54498.88 88888.00 2015-09-20 14:26:42.000 263 12455.45 54.62 54498.93 88888.00 2015-09-20 14:26:42.125 263 12455.25 54.77 54498.95 88888.00 2015-09-20 14:26:42.250 263 12455.05 54.95 54499.00 88888.00 2015-09-20 14:26:42.375 263 12454.95 55.10 54499.03 88888.00 2015-09-20 14:26:42.500 263 12454.80 55.25 54499.05 88888.00 2015-09-20 14:26:42.625 263 12454.70 55.35 54499.07 88888.00 2015-09-20 14:26:42.750 263 12454.65 55.48 54499.05 88888.00 2015-09-20 14:26:42.875 263 12454.60 55.60 54499.07 88888.00 2015-09-20 14:26:43.000 263 12454.48 55.67 54499.07 88888.00 2015-09-20 14:26:43.125 263 12454.33 55.77 54499.10 88888.00 2015-09-20 14:26:43.250 263 12454.23 55.88 54499.15 88888.00 2015-09-20 14:26:43.375 263 12454.25 55.95 54499.12 88888.00 2015-09-20 14:26:43.500 263 12454.27 55.98 54499.18 88888.00 2015-09-20 14:26:43.625 263 12454.17 56.00 54499.20 88888.00 2015-09-20 14:26:43.750 263 12454.10 56.02 54499.22 88888.00 2015-09-20 14:26:43.875 263 12454.05 56.00 54499.22 88888.00 2015-09-20 14:26:44.000 263 12454.08 55.95 54499.22 88888.00 2015-09-20 14:26:44.125 263 12454.08 55.92 54499.25 88888.00 2015-09-20 14:26:44.250 263 12454.05 55.92 54499.25 88888.00 2015-09-20 14:26:44.375 263 12454.05 55.90 54499.28 88888.00 2015-09-20 14:26:44.500 263 12454.10 55.85 54499.28 88888.00 2015-09-20 14:26:44.625 263 12454.10 55.80 54499.30 88888.00 2015-09-20 14:26:44.750 263 12454.08 55.73 54499.30 88888.00 2015-09-20 14:26:44.875 263 12454.10 55.67 54499.32 88888.00 2015-09-20 14:26:45.000 263 12454.15 55.62 54499.35 88888.00 2015-09-20 14:26:45.125 263 12454.08 55.55 54499.38 88888.00 2015-09-20 14:26:45.250 263 12454.00 55.38 54499.40 88888.00 2015-09-20 14:26:45.375 263 12453.92 55.33 54499.45 88888.00 2015-09-20 14:26:45.500 263 12453.80 55.27 54499.50 88888.00 2015-09-20 14:26:45.625 263 12453.73 55.25 54499.50 88888.00 2015-09-20 14:26:45.750 263 12453.62 55.17 54499.53 88888.00 2015-09-20 14:26:45.875 263 12453.52 55.10 54499.55 88888.00 2015-09-20 14:26:46.000 263 12453.40 55.05 54499.60 88888.00 2015-09-20 14:26:46.125 263 12453.30 54.98 54499.65 88888.00 2015-09-20 14:26:46.250 263 12453.17 54.92 54499.72 88888.00 2015-09-20 14:26:46.375 263 12453.05 54.92 54499.75 88888.00 2015-09-20 14:26:46.500 263 12452.90 54.88 54499.82 88888.00 2015-09-20 14:26:46.625 263 12452.75 54.83 54499.88 88888.00 2015-09-20 14:26:46.750 263 12452.62 54.77 54499.90 88888.00 2015-09-20 14:26:46.875 263 12452.48 54.75 54499.95 88888.00 2015-09-20 14:26:47.000 263 12452.40 54.67 54500.00 88888.00 2015-09-20 14:26:47.125 263 12452.23 54.62 54500.03 88888.00 2015-09-20 14:26:47.250 263 12452.08 54.52 54500.10 88888.00 2015-09-20 14:26:47.375 263 12451.95 54.48 54500.18 88888.00 2015-09-20 14:26:47.500 263 12451.77 54.42 54500.25 88888.00 2015-09-20 14:26:47.625 263 12451.65 54.35 54500.28 88888.00 2015-09-20 14:26:47.750 263 12451.52 54.27 54500.30 88888.00 2015-09-20 14:26:47.875 263 12451.40 54.20 54500.38 88888.00 2015-09-20 14:26:48.000 263 12451.27 54.17 54500.43 88888.00 2015-09-20 14:26:48.125 263 12451.20 54.12 54500.50 88888.00 2015-09-20 14:26:48.250 263 12451.17 54.05 54500.55 88888.00 2015-09-20 14:26:48.375 263 12451.17 54.08 54500.60 88888.00 2015-09-20 14:26:48.500 263 12451.10 54.10 54500.62 88888.00 2015-09-20 14:26:48.625 263 12451.00 54.08 54500.68 88888.00 2015-09-20 14:26:48.750 263 12450.95 54.10 54500.72 88888.00 2015-09-20 14:26:48.875 263 12450.85 54.15 54500.78 88888.00 2015-09-20 14:26:49.000 263 12450.80 54.15 54500.80 88888.00 2015-09-20 14:26:49.125 263 12450.73 54.17 54500.88 88888.00 2015-09-20 14:26:49.250 263 12450.58 54.17 54500.95 88888.00 2015-09-20 14:26:49.375 263 12450.48 54.17 54500.95 88888.00 2015-09-20 14:26:49.500 263 12450.40 54.10 54501.03 88888.00 2015-09-20 14:26:49.625 263 12450.25 54.05 54501.10 88888.00 2015-09-20 14:26:49.750 263 12450.10 54.02 54501.15 88888.00 2015-09-20 14:26:49.875 263 12449.90 53.90 54501.20 88888.00 2015-09-20 14:26:50.000 263 12449.70 53.83 54501.28 88888.00 2015-09-20 14:26:50.125 263 12449.52 53.73 54501.35 88888.00 2015-09-20 14:26:50.250 263 12449.27 53.65 54501.43 88888.00 2015-09-20 14:26:50.375 263 12449.10 53.60 54501.45 88888.00 2015-09-20 14:26:50.500 263 12448.95 53.52 54501.47 88888.00 2015-09-20 14:26:50.625 263 12448.90 53.45 54501.50 88888.00 2015-09-20 14:26:50.750 263 12448.75 53.38 54501.55 88888.00 2015-09-20 14:26:50.875 263 12448.62 53.30 54501.57 88888.00 2015-09-20 14:26:51.000 263 12448.52 53.20 54501.60 88888.00 2015-09-20 14:26:51.125 263 12448.40 53.08 54501.68 88888.00 2015-09-20 14:26:51.250 263 12448.20 52.90 54501.70 88888.00 2015-09-20 14:26:51.375 263 12448.10 52.83 54501.70 88888.00 2015-09-20 14:26:51.500 263 12448.02 52.70 54501.78 88888.00 2015-09-20 14:26:51.625 263 12447.92 52.58 54501.85 88888.00 2015-09-20 14:26:51.750 263 12447.75 52.40 54501.90 88888.00 2015-09-20 14:26:51.875 263 12447.62 52.25 54501.95 88888.00 2015-09-20 14:26:52.000 263 12447.52 52.17 54502.00 88888.00 2015-09-20 14:26:52.125 263 12447.40 52.08 54502.05 88888.00 2015-09-20 14:26:52.250 263 12447.30 52.02 54502.10 88888.00 2015-09-20 14:26:52.375 263 12447.17 52.02 54502.18 88888.00 2015-09-20 14:26:52.500 263 12446.98 52.05 54502.20 88888.00 2015-09-20 14:26:52.625 263 12446.88 52.00 54502.22 88888.00 2015-09-20 14:26:52.750 263 12446.80 52.00 54502.28 88888.00 2015-09-20 14:26:52.875 263 12446.60 52.02 54502.35 88888.00 2015-09-20 14:26:53.000 263 12446.48 52.05 54502.40 88888.00 2015-09-20 14:26:53.125 263 12446.45 52.00 54502.40 88888.00 2015-09-20 14:26:53.250 263 12446.33 51.98 54502.45 88888.00 2015-09-20 14:26:53.375 263 12446.27 51.95 54502.47 88888.00 2015-09-20 14:26:53.500 263 12446.20 51.98 54502.50 88888.00 2015-09-20 14:26:53.625 263 12446.10 51.98 54502.57 88888.00 2015-09-20 14:26:53.750 263 12446.10 51.95 54502.65 88888.00 2015-09-20 14:26:53.875 263 12446.08 51.92 54502.68 88888.00 2015-09-20 14:26:54.000 263 12446.08 51.92 54502.75 88888.00 2015-09-20 14:26:54.125 263 12446.05 51.92 54502.80 88888.00 2015-09-20 14:26:54.250 263 12445.98 51.90 54502.85 88888.00 2015-09-20 14:26:54.375 263 12445.88 51.90 54502.85 88888.00 2015-09-20 14:26:54.500 263 12445.88 51.88 54502.90 88888.00 2015-09-20 14:26:54.625 263 12445.92 51.83 54502.97 88888.00 2015-09-20 14:26:54.750 263 12445.92 51.80 54503.00 88888.00 2015-09-20 14:26:54.875 263 12445.88 51.80 54503.05 88888.00 2015-09-20 14:26:55.000 263 12445.88 51.83 54503.07 88888.00 2015-09-20 14:26:55.125 263 12445.92 51.83 54503.15 88888.00 2015-09-20 14:26:55.250 263 12445.98 51.80 54503.18 88888.00 2015-09-20 14:26:55.375 263 12446.08 51.80 54503.22 88888.00 2015-09-20 14:26:55.500 263 12446.08 51.83 54503.25 88888.00 2015-09-20 14:26:55.625 263 12446.12 51.75 54503.28 88888.00 2015-09-20 14:26:55.750 263 12446.15 51.73 54503.32 88888.00 2015-09-20 14:26:55.875 263 12446.20 51.67 54503.35 88888.00 2015-09-20 14:26:56.000 263 12446.17 51.62 54503.40 88888.00 2015-09-20 14:26:56.125 263 12446.23 51.58 54503.40 88888.00 2015-09-20 14:26:56.250 263 12446.33 51.50 54503.43 88888.00 2015-09-20 14:26:56.375 263 12446.35 51.48 54503.45 88888.00 2015-09-20 14:26:56.500 263 12446.38 51.45 54503.50 88888.00 2015-09-20 14:26:56.625 263 12446.45 51.45 54503.55 88888.00 2015-09-20 14:26:56.750 263 12446.40 51.52 54503.57 88888.00 2015-09-20 14:26:56.875 263 12446.35 51.58 54503.62 88888.00 2015-09-20 14:26:57.000 263 12446.35 51.60 54503.65 88888.00 2015-09-20 14:26:57.125 263 12446.30 51.58 54503.68 88888.00 2015-09-20 14:26:57.250 263 12446.23 51.60 54503.70 88888.00 2015-09-20 14:26:57.375 263 12446.23 51.62 54503.70 88888.00 2015-09-20 14:26:57.500 263 12446.12 51.67 54503.72 88888.00 2015-09-20 14:26:57.625 263 12446.10 51.73 54503.72 88888.00 2015-09-20 14:26:57.750 263 12446.08 51.77 54503.78 88888.00 2015-09-20 14:26:57.875 263 12446.08 51.83 54503.78 88888.00 2015-09-20 14:26:58.000 263 12446.02 51.90 54503.80 88888.00 2015-09-20 14:26:58.125 263 12445.98 51.92 54503.82 88888.00 2015-09-20 14:26:58.250 263 12445.90 51.95 54503.85 88888.00 2015-09-20 14:26:58.375 263 12445.92 52.00 54503.82 88888.00 2015-09-20 14:26:58.500 263 12445.90 52.10 54503.85 88888.00 2015-09-20 14:26:58.625 263 12445.83 52.12 54503.88 88888.00 2015-09-20 14:26:58.750 263 12445.77 52.12 54503.90 88888.00 2015-09-20 14:26:58.875 263 12445.80 52.12 54503.85 88888.00 2015-09-20 14:26:59.000 263 12445.85 52.15 54503.85 88888.00 2015-09-20 14:26:59.125 263 12445.85 52.25 54503.88 88888.00 2015-09-20 14:26:59.250 263 12445.90 52.27 54503.88 88888.00 2015-09-20 14:26:59.375 263 12446.00 52.30 54503.88 88888.00 2015-09-20 14:26:59.500 263 12446.05 52.30 54503.88 88888.00 2015-09-20 14:26:59.625 263 12446.12 52.27 54503.85 88888.00 2015-09-20 14:26:59.750 263 12446.17 52.27 54503.85 88888.00 2015-09-20 14:26:59.875 263 12446.23 52.27 54503.82 88888.00 2015-09-20 14:27:00.000 263 12446.33 52.27 54503.82 88888.00 2015-09-20 14:27:00.125 263 12446.40 52.25 54503.85 88888.00 2015-09-20 14:27:00.250 263 12446.45 52.17 54503.85 88888.00 2015-09-20 14:27:00.375 263 12446.48 52.17 54503.88 88888.00 2015-09-20 14:27:00.500 263 12446.52 52.17 54503.88 88888.00 2015-09-20 14:27:00.625 263 12446.60 52.10 54503.85 88888.00 2015-09-20 14:27:00.750 263 12446.62 52.02 54503.82 88888.00 2015-09-20 14:27:00.875 263 12446.62 52.00 54503.85 88888.00 2015-09-20 14:27:01.000 263 12446.67 52.02 54503.85 88888.00 2015-09-20 14:27:01.125 263 12446.70 52.00 54503.88 88888.00 2015-09-20 14:27:01.250 263 12446.60 51.95 54503.93 88888.00 2015-09-20 14:27:01.375 263 12446.65 52.00 54503.95 88888.00 2015-09-20 14:27:01.500 263 12446.70 52.00 54503.95 88888.00 2015-09-20 14:27:01.625 263 12446.73 52.02 54503.95 88888.00 2015-09-20 14:27:01.750 263 12446.73 52.08 54503.95 88888.00 2015-09-20 14:27:01.875 263 12446.70 52.08 54503.97 88888.00 2015-09-20 14:27:02.000 263 12446.70 52.15 54504.00 88888.00 2015-09-20 14:27:02.125 263 12446.73 52.15 54504.00 88888.00 2015-09-20 14:27:02.250 263 12446.70 52.08 54504.03 88888.00 2015-09-20 14:27:02.375 263 12446.77 52.02 54504.03 88888.00 2015-09-20 14:27:02.500 263 12446.70 51.90 54504.05 88888.00 2015-09-20 14:27:02.625 263 12446.65 51.73 54504.10 88888.00 2015-09-20 14:27:02.750 263 12446.65 51.60 54504.12 88888.00 2015-09-20 14:27:02.875 263 12446.65 51.52 54504.15 88888.00 2015-09-20 14:27:03.000 263 12446.62 51.42 54504.18 88888.00 2015-09-20 14:27:03.125 263 12446.60 51.35 54504.20 88888.00 2015-09-20 14:27:03.250 263 12446.58 51.27 54504.22 88888.00 2015-09-20 14:27:03.375 263 12446.62 51.20 54504.25 88888.00 2015-09-20 14:27:03.500 263 12446.67 51.10 54504.28 88888.00 2015-09-20 14:27:03.625 263 12446.60 50.98 54504.30 88888.00 2015-09-20 14:27:03.750 263 12446.67 50.88 54504.32 88888.00 2015-09-20 14:27:03.875 263 12446.70 50.77 54504.35 88888.00 2015-09-20 14:27:04.000 263 12446.65 50.70 54504.40 88888.00 2015-09-20 14:27:04.125 263 12446.65 50.58 54504.43 88888.00 2015-09-20 14:27:04.250 263 12446.62 50.45 54504.45 88888.00 2015-09-20 14:27:04.375 263 12446.62 50.35 54504.45 88888.00 2015-09-20 14:27:04.500 263 12446.62 50.25 54504.50 88888.00 2015-09-20 14:27:04.625 263 12446.65 50.15 54504.47 88888.00 2015-09-20 14:27:04.750 263 12446.62 50.10 54504.50 88888.00 2015-09-20 14:27:04.875 263 12446.55 50.08 54504.53 88888.00 2015-09-20 14:27:05.000 263 12446.58 50.08 54504.55 88888.00 2015-09-20 14:27:05.125 263 12446.70 50.10 54504.57 88888.00 2015-09-20 14:27:05.250 263 12446.77 50.08 54504.57 88888.00 2015-09-20 14:27:05.375 263 12446.88 50.12 54504.55 88888.00 2015-09-20 14:27:05.500 263 12447.00 50.12 54504.55 88888.00 2015-09-20 14:27:05.625 263 12447.05 50.12 54504.55 88888.00 2015-09-20 14:27:05.750 263 12447.12 50.10 54504.55 88888.00 2015-09-20 14:27:05.875 263 12447.20 50.15 54504.55 88888.00 2015-09-20 14:27:06.000 263 12447.25 50.12 54504.55 88888.00 2015-09-20 14:27:06.125 263 12447.35 50.17 54504.55 88888.00 2015-09-20 14:27:06.250 263 12447.40 50.20 54504.57 88888.00 2015-09-20 14:27:06.375 263 12447.40 50.23 54504.55 88888.00 2015-09-20 14:27:06.500 263 12447.35 50.30 54504.55 88888.00 2015-09-20 14:27:06.625 263 12447.38 50.38 54504.55 88888.00 2015-09-20 14:27:06.750 263 12447.40 50.42 54504.60 88888.00 2015-09-20 14:27:06.875 263 12447.42 50.50 54504.57 88888.00 2015-09-20 14:27:07.000 263 12447.48 50.60 54504.55 88888.00 2015-09-20 14:27:07.125 263 12447.55 50.70 54504.57 88888.00 2015-09-20 14:27:07.250 263 12447.55 50.77 54504.55 88888.00 2015-09-20 14:27:07.375 263 12447.58 50.92 54504.53 88888.00 2015-09-20 14:27:07.500 263 12447.58 51.05 54504.53 88888.00 2015-09-20 14:27:07.625 263 12447.58 51.23 54504.53 88888.00 2015-09-20 14:27:07.750 263 12447.50 51.42 54504.53 88888.00 2015-09-20 14:27:07.875 263 12447.52 51.55 54504.53 88888.00 2015-09-20 14:27:08.000 263 12447.52 51.67 54504.50 88888.00 2015-09-20 14:27:08.125 263 12447.55 51.77 54504.50 88888.00 2015-09-20 14:27:08.250 263 12447.48 51.95 54504.50 88888.00 2015-09-20 14:27:08.375 263 12447.45 52.00 54504.45 88888.00 2015-09-20 14:27:08.500 263 12447.40 52.05 54504.45 88888.00 2015-09-20 14:27:08.625 263 12447.42 52.08 54504.45 88888.00 2015-09-20 14:27:08.750 263 12447.35 52.12 54504.47 88888.00 2015-09-20 14:27:08.875 263 12447.27 52.20 54504.45 88888.00 2015-09-20 14:27:09.000 263 12447.17 52.25 54504.43 88888.00 2015-09-20 14:27:09.125 263 12447.08 52.35 54504.43 88888.00 2015-09-20 14:27:09.250 263 12446.92 52.38 54504.47 88888.00 2015-09-20 14:27:09.375 263 12446.92 52.45 54504.47 88888.00 2015-09-20 14:27:09.500 263 12446.83 52.58 54504.47 88888.00 2015-09-20 14:27:09.625 263 12446.70 52.65 54504.47 88888.00 2015-09-20 14:27:09.750 263 12446.58 52.73 54504.45 88888.00 2015-09-20 14:27:09.875 263 12446.48 52.85 54504.45 88888.00 2015-09-20 14:27:10.000 263 12446.40 53.05 54504.45 88888.00 2015-09-20 14:27:10.125 263 12446.38 53.25 54504.45 88888.00 2015-09-20 14:27:10.250 263 12446.27 53.40 54504.47 88888.00 2015-09-20 14:27:10.375 263 12446.23 53.52 54504.45 88888.00 2015-09-20 14:27:10.500 263 12446.15 53.70 54504.47 88888.00 2015-09-20 14:27:10.625 263 12446.10 53.88 54504.45 88888.00 2015-09-20 14:27:10.750 263 12446.08 54.00 54504.45 88888.00 2015-09-20 14:27:10.875 263 12445.95 54.08 54504.47 88888.00 2015-09-20 14:27:11.000 263 12445.95 54.15 54504.50 88888.00 2015-09-20 14:27:11.125 263 12445.85 54.27 54504.50 88888.00 2015-09-20 14:27:11.250 263 12445.83 54.35 54504.53 88888.00 2015-09-20 14:27:11.375 263 12445.80 54.42 54504.53 88888.00 2015-09-20 14:27:11.500 263 12445.67 54.52 54504.57 88888.00 2015-09-20 14:27:11.625 263 12445.60 54.60 54504.60 88888.00 2015-09-20 14:27:11.750 263 12445.67 54.67 54504.60 88888.00 2015-09-20 14:27:11.875 263 12445.73 54.77 54504.62 88888.00 2015-09-20 14:27:12.000 263 12445.67 54.90 54504.65 88888.00 2015-09-20 14:27:12.125 263 12445.62 54.98 54504.68 88888.00 2015-09-20 14:27:12.250 263 12445.60 55.05 54504.68 88888.00 2015-09-20 14:27:12.375 263 12445.58 55.10 54504.68 88888.00 2015-09-20 14:27:12.500 263 12445.52 55.17 54504.70 88888.00 2015-09-20 14:27:12.625 263 12445.52 55.25 54504.75 88888.00 2015-09-20 14:27:12.750 263 12445.55 55.30 54504.75 88888.00 2015-09-20 14:27:12.875 263 12445.55 55.33 54504.72 88888.00 2015-09-20 14:27:13.000 263 12445.58 55.38 54504.72 88888.00 2015-09-20 14:27:13.125 263 12445.55 55.48 54504.78 88888.00 2015-09-20 14:27:13.250 263 12445.55 55.48 54504.82 88888.00 2015-09-20 14:27:13.375 263 12445.50 55.45 54504.82 88888.00 2015-09-20 14:27:13.500 263 12445.35 55.50 54504.85 88888.00 2015-09-20 14:27:13.625 263 12445.33 55.50 54504.90 88888.00 2015-09-20 14:27:13.750 263 12445.20 55.45 54504.95 88888.00 2015-09-20 14:27:13.875 263 12445.15 55.38 54504.97 88888.00 2015-09-20 14:27:14.000 263 12445.10 55.30 54505.00 88888.00 2015-09-20 14:27:14.125 263 12445.02 55.23 54505.05 88888.00 2015-09-20 14:27:14.250 263 12444.88 55.10 54505.07 88888.00 2015-09-20 14:27:14.375 263 12444.75 55.08 54505.15 88888.00 2015-09-20 14:27:14.500 263 12444.60 55.02 54505.18 88888.00 2015-09-20 14:27:14.625 263 12444.55 54.90 54505.20 88888.00 2015-09-20 14:27:14.750 263 12444.45 54.77 54505.22 88888.00 2015-09-20 14:27:14.875 263 12444.38 54.73 54505.25 88888.00 2015-09-20 14:27:15.000 263 12444.30 54.67 54505.25 88888.00 2015-09-20 14:27:15.125 263 12444.25 54.58 54505.28 88888.00 2015-09-20 14:27:15.250 263 12444.20 54.50 54505.35 88888.00 2015-09-20 14:27:15.375 263 12444.25 54.50 54505.38 88888.00 2015-09-20 14:27:15.500 263 12444.23 54.55 54505.40 88888.00 2015-09-20 14:27:15.625 263 12444.17 54.50 54505.40 88888.00 2015-09-20 14:27:15.750 263 12444.17 54.45 54505.45 88888.00 2015-09-20 14:27:15.875 263 12444.10 54.42 54505.47 88888.00 2015-09-20 14:27:16.000 263 12444.12 54.40 54505.47 88888.00 2015-09-20 14:27:16.125 263 12444.10 54.38 54505.50 88888.00 2015-09-20 14:27:16.250 263 12444.20 54.35 54505.50 88888.00 2015-09-20 14:27:16.375 263 12444.25 54.35 54505.55 88888.00 2015-09-20 14:27:16.500 263 12444.23 54.33 54505.57 88888.00 2015-09-20 14:27:16.625 263 12444.27 54.30 54505.60 88888.00 2015-09-20 14:27:16.750 263 12444.35 54.30 54505.60 88888.00 2015-09-20 14:27:16.875 263 12444.40 54.27 54505.60 88888.00 2015-09-20 14:27:17.000 263 12444.40 54.25 54505.62 88888.00 2015-09-20 14:27:17.125 263 12444.42 54.23 54505.65 88888.00 2015-09-20 14:27:17.250 263 12444.48 54.15 54505.62 88888.00 2015-09-20 14:27:17.375 263 12444.52 54.15 54505.65 88888.00 2015-09-20 14:27:17.500 263 12444.62 54.15 54505.65 88888.00 2015-09-20 14:27:17.625 263 12444.77 54.17 54505.65 88888.00 2015-09-20 14:27:17.750 263 12444.85 54.12 54505.65 88888.00 2015-09-20 14:27:17.875 263 12444.92 54.02 54505.68 88888.00 2015-09-20 14:27:18.000 263 12445.05 54.00 54505.65 88888.00 2015-09-20 14:27:18.125 263 12445.20 53.98 54505.65 88888.00 2015-09-20 14:27:18.250 263 12445.30 53.95 54505.65 88888.00 2015-09-20 14:27:18.375 263 12445.48 53.98 54505.65 88888.00 2015-09-20 14:27:18.500 263 12445.65 54.08 54505.65 88888.00 2015-09-20 14:27:18.625 263 12445.80 54.17 54505.68 88888.00 2015-09-20 14:27:18.750 263 12445.90 54.27 54505.68 88888.00 2015-09-20 14:27:18.875 263 12446.02 54.30 54505.65 88888.00 2015-09-20 14:27:19.000 263 12446.23 54.40 54505.62 88888.00 2015-09-20 14:27:19.125 263 12446.40 54.52 54505.60 88888.00 2015-09-20 14:27:19.250 263 12446.50 54.65 54505.60 88888.00 2015-09-20 14:27:19.375 263 12446.65 54.77 54505.57 88888.00 2015-09-20 14:27:19.500 263 12446.75 54.95 54505.60 88888.00 2015-09-20 14:27:19.625 263 12446.83 55.12 54505.57 88888.00 2015-09-20 14:27:19.750 263 12446.88 55.25 54505.57 88888.00 2015-09-20 14:27:19.875 263 12446.95 55.35 54505.55 88888.00 2015-09-20 14:27:20.000 263 12447.02 55.45 54505.55 88888.00 2015-09-20 14:27:20.125 263 12447.10 55.58 54505.57 88888.00 2015-09-20 14:27:20.250 263 12447.17 55.70 54505.55 88888.00 2015-09-20 14:27:20.375 263 12447.27 55.77 54505.53 88888.00 2015-09-20 14:27:20.500 263 12447.48 55.88 54505.53 88888.00 2015-09-20 14:27:20.625 263 12447.55 55.98 54505.55 88888.00 2015-09-20 14:27:20.750 263 12447.70 56.05 54505.55 88888.00 2015-09-20 14:27:20.875 263 12447.77 56.10 54505.55 88888.00 2015-09-20 14:27:21.000 263 12447.77 56.15 54505.55 88888.00 2015-09-20 14:27:21.125 263 12447.85 56.17 54505.55 88888.00 2015-09-20 14:27:21.250 263 12447.92 56.20 54505.57 88888.00 2015-09-20 14:27:21.375 263 12447.98 56.23 54505.57 88888.00 2015-09-20 14:27:21.500 263 12448.10 56.27 54505.55 88888.00 2015-09-20 14:27:21.625 263 12448.20 56.38 54505.55 88888.00 2015-09-20 14:27:21.750 263 12448.20 56.35 54505.53 88888.00 2015-09-20 14:27:21.875 263 12448.23 56.38 54505.55 88888.00 2015-09-20 14:27:22.000 263 12448.33 56.40 54505.55 88888.00 2015-09-20 14:27:22.125 263 12448.45 56.45 54505.57 88888.00 2015-09-20 14:27:22.250 263 12448.45 56.42 54505.57 88888.00 2015-09-20 14:27:22.375 263 12448.55 56.40 54505.57 88888.00 2015-09-20 14:27:22.500 263 12448.60 56.38 54505.57 88888.00 2015-09-20 14:27:22.625 263 12448.62 56.38 54505.60 88888.00 2015-09-20 14:27:22.750 263 12448.62 56.33 54505.62 88888.00 2015-09-20 14:27:22.875 263 12448.65 56.23 54505.62 88888.00 2015-09-20 14:27:23.000 263 12448.58 56.15 54505.62 88888.00 2015-09-20 14:27:23.125 263 12448.58 56.15 54505.65 88888.00 2015-09-20 14:27:23.250 263 12448.52 56.12 54505.70 88888.00 2015-09-20 14:27:23.375 263 12448.52 56.08 54505.68 88888.00 2015-09-20 14:27:23.500 263 12448.42 56.00 54505.70 88888.00 2015-09-20 14:27:23.625 263 12448.27 55.92 54505.70 88888.00 2015-09-20 14:27:23.750 263 12448.12 55.88 54505.72 88888.00 2015-09-20 14:27:23.875 263 12448.05 55.83 54505.75 88888.00 2015-09-20 14:27:24.000 263 12448.00 55.83 54505.78 88888.00 2015-09-20 14:27:24.125 263 12447.95 55.80 54505.80 88888.00 2015-09-20 14:27:24.250 263 12447.80 55.75 54505.82 88888.00 2015-09-20 14:27:24.375 263 12447.73 55.75 54505.85 88888.00 2015-09-20 14:27:24.500 263 12447.62 55.73 54505.85 88888.00 2015-09-20 14:27:24.625 263 12447.55 55.70 54505.85 88888.00 2015-09-20 14:27:24.750 263 12447.45 55.62 54505.88 88888.00 2015-09-20 14:27:24.875 263 12447.38 55.55 54505.88 88888.00 2015-09-20 14:27:25.000 263 12447.33 55.45 54505.88 88888.00 2015-09-20 14:27:25.125 263 12447.30 55.35 54505.90 88888.00 2015-09-20 14:27:25.250 263 12447.27 55.27 54505.95 88888.00 2015-09-20 14:27:25.375 263 12447.25 55.25 54505.95 88888.00 2015-09-20 14:27:25.500 263 12447.17 55.25 54506.00 88888.00 2015-09-20 14:27:25.625 263 12447.08 55.20 54505.97 88888.00 2015-09-20 14:27:25.750 263 12447.02 55.12 54506.00 88888.00 2015-09-20 14:27:25.875 263 12446.98 55.02 54506.00 88888.00 2015-09-20 14:27:26.000 263 12446.92 54.92 54505.97 88888.00 2015-09-20 14:27:26.125 263 12446.88 54.85 54506.00 88888.00 2015-09-20 14:27:26.250 263 12446.83 54.80 54506.05 88888.00 2015-09-20 14:27:26.375 263 12446.85 54.77 54506.05 88888.00 2015-09-20 14:27:26.500 263 12446.85 54.70 54506.07 88888.00 2015-09-20 14:27:26.625 263 12446.90 54.65 54506.07 88888.00 2015-09-20 14:27:26.750 263 12446.85 54.62 54506.05 88888.00 2015-09-20 14:27:26.875 263 12446.85 54.55 54506.07 88888.00 2015-09-20 14:27:27.000 263 12446.83 54.50 54506.07 88888.00 2015-09-20 14:27:27.125 263 12446.80 54.45 54506.15 88888.00 2015-09-20 14:27:27.250 263 12446.70 54.38 54506.15 88888.00 2015-09-20 14:27:27.375 263 12446.70 54.35 54506.15 88888.00 2015-09-20 14:27:27.500 263 12446.70 54.23 54506.12 88888.00 2015-09-20 14:27:27.625 263 12446.70 54.12 54506.07 88888.00 2015-09-20 14:27:27.750 263 12446.70 54.08 54506.10 88888.00 2015-09-20 14:27:27.875 263 12446.70 54.10 54506.07 88888.00 2015-09-20 14:27:28.000 263 12446.70 54.15 54506.07 88888.00 2015-09-20 14:27:28.125 263 12446.73 54.17 54506.07 88888.00 2015-09-20 14:27:28.250 263 12446.73 54.15 54506.05 88888.00 2015-09-20 14:27:28.375 263 12446.80 54.15 54506.05 88888.00 2015-09-20 14:27:28.500 263 12446.88 54.15 54506.05 88888.00 2015-09-20 14:27:28.625 263 12446.92 54.17 54506.03 88888.00 2015-09-20 14:27:28.750 263 12446.95 54.20 54506.03 88888.00 2015-09-20 14:27:28.875 263 12447.02 54.27 54506.03 88888.00 2015-09-20 14:27:29.000 263 12447.08 54.33 54505.97 88888.00 2015-09-20 14:27:29.125 263 12447.05 54.35 54505.95 88888.00 2015-09-20 14:27:29.250 263 12447.08 54.40 54506.00 88888.00 2015-09-20 14:27:29.375 263 12447.15 54.48 54505.97 88888.00 2015-09-20 14:27:29.500 263 12447.17 54.55 54505.95 88888.00 2015-09-20 14:27:29.625 263 12447.17 54.62 54505.95 88888.00 2015-09-20 14:27:29.750 263 12447.20 54.67 54505.93 88888.00 2015-09-20 14:27:29.875 263 12447.25 54.73 54505.88 88888.00 2015-09-20 14:27:30.000 263 12447.30 54.77 54505.85 88888.00 2015-09-20 14:27:30.125 263 12447.25 54.80 54505.85 88888.00 2015-09-20 14:27:30.250 263 12447.23 54.85 54505.88 88888.00 2015-09-20 14:27:30.375 263 12447.30 54.88 54505.85 88888.00 2015-09-20 14:27:30.500 263 12447.30 54.88 54505.85 88888.00 2015-09-20 14:27:30.625 263 12447.25 54.88 54505.85 88888.00 2015-09-20 14:27:30.750 263 12447.30 54.85 54505.85 88888.00 2015-09-20 14:27:30.875 263 12447.33 54.80 54505.85 88888.00 2015-09-20 14:27:31.000 263 12447.20 54.77 54505.85 88888.00 2015-09-20 14:27:31.125 263 12447.15 54.75 54505.85 88888.00 2015-09-20 14:27:31.250 263 12447.15 54.70 54505.88 88888.00 2015-09-20 14:27:31.375 263 12447.23 54.67 54505.85 88888.00 2015-09-20 14:27:31.500 263 12447.23 54.65 54505.85 88888.00 2015-09-20 14:27:31.625 263 12447.20 54.55 54505.82 88888.00 2015-09-20 14:27:31.750 263 12447.15 54.55 54505.80 88888.00 2015-09-20 14:27:31.875 263 12447.20 54.58 54505.82 88888.00 2015-09-20 14:27:32.000 263 12447.23 54.62 54505.82 88888.00 2015-09-20 14:27:32.125 263 12447.25 54.67 54505.85 88888.00 2015-09-20 14:27:32.250 263 12447.25 54.77 54505.82 88888.00 2015-09-20 14:27:32.375 263 12447.25 54.88 54505.82 88888.00 2015-09-20 14:27:32.500 263 12447.25 54.98 54505.80 88888.00 2015-09-20 14:27:32.625 263 12447.27 55.05 54505.80 88888.00 2015-09-20 14:27:32.750 263 12447.33 55.12 54505.80 88888.00 2015-09-20 14:27:32.875 263 12447.30 55.23 54505.82 88888.00 2015-09-20 14:27:33.000 263 12447.25 55.38 54505.82 88888.00 2015-09-20 14:27:33.125 263 12447.25 55.45 54505.80 88888.00 2015-09-20 14:27:33.250 263 12447.30 55.60 54505.80 88888.00 2015-09-20 14:27:33.375 263 12447.40 55.75 54505.78 88888.00 2015-09-20 14:27:33.500 263 12447.45 55.92 54505.80 88888.00 2015-09-20 14:27:33.625 263 12447.50 56.08 54505.75 88888.00 2015-09-20 14:27:33.750 263 12447.60 56.30 54505.75 88888.00 2015-09-20 14:27:33.875 263 12447.60 56.52 54505.72 88888.00 2015-09-20 14:27:34.000 263 12447.65 56.67 54505.70 88888.00 2015-09-20 14:27:34.125 263 12447.73 56.83 54505.72 88888.00 2015-09-20 14:27:34.250 263 12447.83 57.05 54505.72 88888.00 2015-09-20 14:27:34.375 263 12447.85 57.20 54505.72 88888.00 2015-09-20 14:27:34.500 263 12447.85 57.35 54505.72 88888.00 2015-09-20 14:27:34.625 263 12447.77 57.50 54505.72 88888.00 2015-09-20 14:27:34.750 263 12447.80 57.62 54505.72 88888.00 2015-09-20 14:27:34.875 263 12447.88 57.70 54505.70 88888.00 2015-09-20 14:27:35.000 263 12447.83 57.77 54505.72 88888.00 2015-09-20 14:27:35.125 263 12447.75 57.85 54505.75 88888.00 2015-09-20 14:27:35.250 263 12447.60 57.90 54505.75 88888.00 2015-09-20 14:27:35.375 263 12447.60 57.98 54505.75 88888.00 2015-09-20 14:27:35.500 263 12447.55 58.08 54505.75 88888.00 2015-09-20 14:27:35.625 263 12447.58 58.10 54505.78 88888.00 2015-09-20 14:27:35.750 263 12447.52 58.15 54505.78 88888.00 2015-09-20 14:27:35.875 263 12447.48 58.17 54505.78 88888.00 2015-09-20 14:27:36.000 263 12447.45 58.15 54505.78 88888.00 2015-09-20 14:27:36.125 263 12447.35 58.17 54505.80 88888.00 2015-09-20 14:27:36.250 263 12447.20 58.12 54505.80 88888.00 2015-09-20 14:27:36.375 263 12447.15 58.08 54505.82 88888.00 2015-09-20 14:27:36.500 263 12447.15 58.08 54505.82 88888.00 2015-09-20 14:27:36.625 263 12447.00 58.10 54505.85 88888.00 2015-09-20 14:27:36.750 263 12446.83 58.02 54505.88 88888.00 2015-09-20 14:27:36.875 263 12446.77 57.95 54505.90 88888.00 2015-09-20 14:27:37.000 263 12446.70 57.88 54505.90 88888.00 2015-09-20 14:27:37.125 263 12446.58 57.83 54505.95 88888.00 2015-09-20 14:27:37.250 263 12446.42 57.80 54505.97 88888.00 2015-09-20 14:27:37.375 263 12446.40 57.80 54505.97 88888.00 2015-09-20 14:27:37.500 263 12446.33 57.80 54506.00 88888.00 2015-09-20 14:27:37.625 263 12446.23 57.75 54506.00 88888.00 2015-09-20 14:27:37.750 263 12446.23 57.75 54506.00 88888.00 2015-09-20 14:27:37.875 263 12446.25 57.80 54506.00 88888.00 2015-09-20 14:27:38.000 263 12446.30 57.80 54505.97 88888.00 2015-09-20 14:27:38.125 263 12446.33 57.85 54506.00 88888.00 2015-09-20 14:27:38.250 263 12446.35 57.95 54506.00 88888.00 2015-09-20 14:27:38.375 263 12446.38 58.08 54506.00 88888.00 2015-09-20 14:27:38.500 263 12446.42 58.20 54505.97 88888.00 2015-09-20 14:27:38.625 263 12446.42 58.38 54505.95 88888.00 2015-09-20 14:27:38.750 263 12446.42 58.55 54505.93 88888.00 2015-09-20 14:27:38.875 263 12446.45 58.73 54505.93 88888.00 2015-09-20 14:27:39.000 263 12446.48 58.85 54505.93 88888.00 2015-09-20 14:27:39.125 263 12446.55 59.08 54505.93 88888.00 2015-09-20 14:27:39.250 263 12446.55 59.30 54505.90 88888.00 2015-09-20 14:27:39.375 263 12446.60 59.48 54505.88 88888.00 2015-09-20 14:27:39.500 263 12446.62 59.65 54505.90 88888.00 2015-09-20 14:27:39.625 263 12446.62 59.83 54505.88 88888.00 2015-09-20 14:27:39.750 263 12446.65 59.98 54505.85 88888.00 2015-09-20 14:27:39.875 263 12446.70 60.12 54505.82 88888.00 2015-09-20 14:27:40.000 263 12446.77 60.25 54505.80 88888.00 2015-09-20 14:27:40.125 263 12446.88 60.38 54505.82 88888.00 2015-09-20 14:27:40.250 263 12446.92 60.45 54505.80 88888.00 2015-09-20 14:27:40.375 263 12446.98 60.52 54505.80 88888.00 2015-09-20 14:27:40.500 263 12447.08 60.62 54505.80 88888.00 2015-09-20 14:27:40.625 263 12447.15 60.73 54505.80 88888.00 2015-09-20 14:27:40.750 263 12447.17 60.77 54505.80 88888.00 2015-09-20 14:27:40.875 263 12447.17 60.80 54505.78 88888.00 2015-09-20 14:27:41.000 263 12447.23 60.83 54505.78 88888.00 2015-09-20 14:27:41.125 263 12447.30 60.90 54505.75 88888.00 2015-09-20 14:27:41.250 263 12447.38 60.92 54505.78 88888.00 2015-09-20 14:27:41.375 263 12447.50 60.92 54505.80 88888.00 2015-09-20 14:27:41.500 263 12447.58 60.88 54505.80 88888.00 2015-09-20 14:27:41.625 263 12447.55 60.88 54505.82 88888.00 2015-09-20 14:27:41.750 263 12447.52 60.88 54505.85 88888.00 2015-09-20 14:27:41.875 263 12447.52 60.83 54505.88 88888.00 2015-09-20 14:27:42.000 263 12447.55 60.75 54505.88 88888.00 2015-09-20 14:27:42.125 263 12447.58 60.67 54505.93 88888.00 2015-09-20 14:27:42.250 263 12447.55 60.55 54506.00 88888.00 2015-09-20 14:27:42.375 263 12447.48 60.42 54506.03 88888.00 2015-09-20 14:27:42.500 263 12447.45 60.33 54506.03 88888.00 2015-09-20 14:27:42.625 263 12447.42 60.25 54506.07 88888.00 2015-09-20 14:27:42.750 263 12447.42 60.12 54506.10 88888.00 2015-09-20 14:27:42.875 263 12447.40 60.00 54506.12 88888.00 2015-09-20 14:27:43.000 263 12447.40 59.90 54506.18 88888.00 2015-09-20 14:27:43.125 263 12447.38 59.83 54506.22 88888.00 2015-09-20 14:27:43.250 263 12447.33 59.65 54506.28 88888.00 2015-09-20 14:27:43.375 263 12447.30 59.55 54506.28 88888.00 2015-09-20 14:27:43.500 263 12447.30 59.48 54506.32 88888.00 2015-09-20 14:27:43.625 263 12447.40 59.38 54506.35 88888.00 2015-09-20 14:27:43.750 263 12447.40 59.20 54506.35 88888.00 2015-09-20 14:27:43.875 263 12447.38 59.05 54506.35 88888.00 2015-09-20 14:27:44.000 263 12447.40 58.88 54506.38 88888.00 2015-09-20 14:27:44.125 263 12447.40 58.77 54506.40 88888.00 2015-09-20 14:27:44.250 263 12447.45 58.67 54506.43 88888.00 2015-09-20 14:27:44.375 263 12447.58 58.60 54506.45 88888.00 2015-09-20 14:27:44.500 263 12447.55 58.52 54506.50 88888.00 2015-09-20 14:27:44.625 263 12447.48 58.45 54506.53 88888.00 2015-09-20 14:27:44.750 263 12447.40 58.40 54506.55 88888.00 2015-09-20 14:27:44.875 263 12447.35 58.33 54506.57 88888.00 2015-09-20 14:27:45.000 263 12447.30 58.23 54506.62 88888.00 2015-09-20 14:27:45.125 263 12447.20 58.08 54506.65 88888.00 2015-09-20 14:27:45.250 263 12447.08 57.90 54506.72 88888.00 2015-09-20 14:27:45.375 263 12447.00 57.80 54506.75 88888.00 2015-09-20 14:27:45.500 263 12446.85 57.65 54506.82 88888.00 2015-09-20 14:27:45.625 263 12446.67 57.55 54506.85 88888.00 2015-09-20 14:27:45.750 263 12446.48 57.40 54506.88 88888.00 2015-09-20 14:27:45.875 263 12446.30 57.23 54506.90 88888.00 2015-09-20 14:27:46.000 263 12446.08 57.12 54506.93 88888.00 2015-09-20 14:27:46.125 263 12445.88 57.08 54506.97 88888.00 2015-09-20 14:27:46.250 263 12445.55 56.98 54507.03 88888.00 2015-09-20 14:27:46.375 263 12445.27 56.92 54507.07 88888.00 2015-09-20 14:27:46.500 263 12445.00 56.88 54507.07 88888.00 2015-09-20 14:27:46.625 263 12444.77 56.83 54507.10 88888.00 2015-09-20 14:27:46.750 263 12444.52 56.83 54507.10 88888.00 2015-09-20 14:27:46.875 263 12444.35 56.83 54507.10 88888.00 2015-09-20 14:27:47.000 263 12444.10 56.83 54507.15 88888.00 2015-09-20 14:27:47.125 263 12443.85 56.80 54507.18 88888.00 2015-09-20 14:27:47.250 263 12443.62 56.75 54507.18 88888.00 2015-09-20 14:27:47.375 263 12443.50 56.75 54507.15 88888.00 2015-09-20 14:27:47.500 263 12443.30 56.73 54507.18 88888.00 2015-09-20 14:27:47.625 263 12443.12 56.67 54507.18 88888.00 2015-09-20 14:27:47.750 263 12443.08 56.60 54507.18 88888.00 2015-09-20 14:27:47.875 263 12443.00 56.60 54507.18 88888.00 2015-09-20 14:27:48.000 263 12443.00 56.60 54507.18 88888.00 2015-09-20 14:27:48.125 263 12442.92 56.55 54507.15 88888.00 2015-09-20 14:27:48.250 263 12442.73 56.42 54507.15 88888.00 2015-09-20 14:27:48.375 263 12442.62 56.40 54507.10 88888.00 2015-09-20 14:27:48.500 263 12442.48 56.38 54507.07 88888.00 2015-09-20 14:27:48.625 263 12442.48 56.40 54507.07 88888.00 2015-09-20 14:27:48.750 263 12442.48 56.40 54507.05 88888.00 2015-09-20 14:27:48.875 263 12442.45 56.42 54507.03 88888.00 2015-09-20 14:27:49.000 263 12442.50 56.40 54507.00 88888.00 2015-09-20 14:27:49.125 263 12442.58 56.40 54507.00 88888.00 2015-09-20 14:27:49.250 263 12442.58 56.40 54506.95 88888.00 2015-09-20 14:27:49.375 263 12442.70 56.48 54506.93 88888.00 2015-09-20 14:27:49.500 263 12442.80 56.58 54506.88 88888.00 2015-09-20 14:27:49.625 263 12442.98 56.60 54506.85 88888.00 2015-09-20 14:27:49.750 263 12443.20 56.62 54506.82 88888.00 2015-09-20 14:27:49.875 263 12443.27 56.67 54506.75 88888.00 2015-09-20 14:27:50.000 263 12443.38 56.70 54506.75 88888.00 2015-09-20 14:27:50.125 263 12443.48 56.70 54506.75 88888.00 2015-09-20 14:27:50.250 263 12443.55 56.75 54506.70 88888.00 2015-09-20 14:27:50.375 263 12443.67 56.77 54506.68 88888.00 2015-09-20 14:27:50.500 263 12443.83 56.77 54506.68 88888.00 2015-09-20 14:27:50.625 263 12443.98 56.80 54506.70 88888.00 2015-09-20 14:27:50.750 263 12444.08 56.88 54506.68 88888.00 2015-09-20 14:27:50.875 263 12444.20 56.88 54506.65 88888.00 2015-09-20 14:27:51.000 263 12444.33 56.85 54506.62 88888.00 2015-09-20 14:27:51.125 263 12444.42 56.88 54506.60 88888.00 2015-09-20 14:27:51.250 263 12444.45 56.92 54506.60 88888.00 2015-09-20 14:27:51.375 263 12444.52 56.98 54506.57 88888.00 2015-09-20 14:27:51.500 263 12444.58 57.00 54506.60 88888.00 2015-09-20 14:27:51.625 263 12444.62 57.08 54506.60 88888.00 2015-09-20 14:27:51.750 263 12444.58 57.17 54506.55 88888.00 2015-09-20 14:27:51.875 263 12444.52 57.23 54506.53 88888.00 2015-09-20 14:27:52.000 263 12444.52 57.23 54506.50 88888.00 2015-09-20 14:27:52.125 263 12444.52 57.30 54506.53 88888.00 2015-09-20 14:27:52.250 263 12444.55 57.38 54506.50 88888.00 2015-09-20 14:27:52.375 263 12444.55 57.45 54506.50 88888.00 2015-09-20 14:27:52.500 263 12444.50 57.52 54506.50 88888.00 2015-09-20 14:27:52.625 263 12444.50 57.55 54506.47 88888.00 2015-09-20 14:27:52.750 263 12444.55 57.55 54506.45 88888.00 2015-09-20 14:27:52.875 263 12444.52 57.60 54506.43 88888.00 2015-09-20 14:27:53.000 263 12444.52 57.67 54506.43 88888.00 2015-09-20 14:27:53.125 263 12444.60 57.75 54506.43 88888.00 2015-09-20 14:27:53.250 263 12444.55 57.80 54506.40 88888.00 2015-09-20 14:27:53.375 263 12444.62 57.77 54506.43 88888.00 2015-09-20 14:27:53.500 263 12444.67 57.75 54506.43 88888.00 2015-09-20 14:27:53.625 263 12444.65 57.67 54506.40 88888.00 2015-09-20 14:27:53.750 263 12444.62 57.65 54506.40 88888.00 2015-09-20 14:27:53.875 263 12444.60 57.58 54506.43 88888.00 2015-09-20 14:27:54.000 263 12444.52 57.55 54506.43 88888.00 2015-09-20 14:27:54.125 263 12444.45 57.50 54506.43 88888.00 2015-09-20 14:27:54.250 263 12444.40 57.42 54506.40 88888.00 2015-09-20 14:27:54.375 263 12444.35 57.40 54506.40 88888.00 2015-09-20 14:27:54.500 263 12444.33 57.40 54506.40 88888.00 2015-09-20 14:27:54.625 263 12444.27 57.38 54506.38 88888.00 2015-09-20 14:27:54.750 263 12444.25 57.33 54506.40 88888.00 2015-09-20 14:27:54.875 263 12444.25 57.27 54506.40 88888.00 2015-09-20 14:27:55.000 263 12444.20 57.20 54506.43 88888.00 2015-09-20 14:27:55.125 263 12444.17 57.17 54506.40 88888.00 2015-09-20 14:27:55.250 263 12444.08 57.10 54506.43 88888.00 2015-09-20 14:27:55.375 263 12444.08 57.08 54506.43 88888.00 2015-09-20 14:27:55.500 263 12444.02 57.02 54506.45 88888.00 2015-09-20 14:27:55.625 263 12444.00 57.00 54506.45 88888.00 2015-09-20 14:27:55.750 263 12444.00 56.98 54506.43 88888.00 2015-09-20 14:27:55.875 263 12444.00 57.00 54506.45 88888.00 2015-09-20 14:27:56.000 263 12444.02 57.05 54506.43 88888.00 2015-09-20 14:27:56.125 263 12444.02 57.08 54506.43 88888.00 2015-09-20 14:27:56.250 263 12444.05 57.08 54506.45 88888.00 2015-09-20 14:27:56.375 263 12444.08 57.10 54506.45 88888.00 2015-09-20 14:27:56.500 263 12444.12 57.17 54506.45 88888.00 2015-09-20 14:27:56.625 263 12444.23 57.20 54506.43 88888.00 2015-09-20 14:27:56.750 263 12444.27 57.25 54506.43 88888.00 2015-09-20 14:27:56.875 263 12444.35 57.35 54506.43 88888.00 2015-09-20 14:27:57.000 263 12444.38 57.45 54506.43 88888.00 2015-09-20 14:27:57.125 263 12444.38 57.55 54506.40 88888.00 2015-09-20 14:27:57.250 263 12444.40 57.65 54506.43 88888.00 2015-09-20 14:27:57.375 263 12444.48 57.73 54506.43 88888.00 2015-09-20 14:27:57.500 263 12444.55 57.83 54506.43 88888.00 2015-09-20 14:27:57.625 263 12444.55 57.90 54506.45 88888.00 2015-09-20 14:27:57.750 263 12444.52 57.98 54506.45 88888.00 2015-09-20 14:27:57.875 263 12444.50 58.08 54506.43 88888.00 2015-09-20 14:27:58.000 263 12444.50 58.17 54506.43 88888.00 2015-09-20 14:27:58.125 263 12444.50 58.27 54506.45 88888.00 2015-09-20 14:27:58.250 263 12444.48 58.33 54506.45 88888.00 2015-09-20 14:27:58.375 263 12444.52 58.35 54506.47 88888.00 2015-09-20 14:27:58.500 263 12444.50 58.38 54506.47 88888.00 2015-09-20 14:27:58.625 263 12444.42 58.38 54506.53 88888.00 2015-09-20 14:27:58.750 263 12444.38 58.33 54506.57 88888.00 2015-09-20 14:27:58.875 263 12444.35 58.27 54506.57 88888.00 2015-09-20 14:27:59.000 263 12444.30 58.20 54506.57 88888.00 2015-09-20 14:27:59.125 263 12444.17 58.23 54506.62 88888.00 2015-09-20 14:27:59.250 263 12444.02 58.17 54506.68 88888.00 2015-09-20 14:27:59.375 263 12443.88 58.17 54506.70 88888.00 2015-09-20 14:27:59.500 263 12443.77 58.12 54506.70 88888.00 2015-09-20 14:27:59.625 263 12443.70 58.02 54506.75 88888.00 2015-09-20 14:27:59.750 263 12443.58 58.05 54506.75 88888.00 2015-09-20 14:27:59.875 263 12443.42 58.08 54506.78 88888.00 2015-09-20 14:28:00.000 263 12443.35 58.10 54506.75 88888.00 2015-09-20 14:28:00.125 263 12443.33 58.12 54506.78 88888.00 2015-09-20 14:28:00.250 263 12443.25 58.15 54506.80 88888.00 2015-09-20 14:28:00.375 263 12443.17 58.17 54506.80 88888.00 2015-09-20 14:28:00.500 263 12443.12 58.25 54506.80 88888.00 2015-09-20 14:28:00.625 263 12443.12 58.33 54506.80 88888.00 2015-09-20 14:28:00.750 263 12443.12 58.40 54506.78 88888.00 2015-09-20 14:28:00.875 263 12443.15 58.50 54506.80 88888.00 2015-09-20 14:28:01.000 263 12443.15 58.62 54506.78 88888.00 2015-09-20 14:28:01.125 263 12443.10 58.70 54506.80 88888.00 2015-09-20 14:28:01.250 263 12443.08 58.73 54506.78 88888.00 2015-09-20 14:28:01.375 263 12443.10 58.75 54506.80 88888.00 2015-09-20 14:28:01.500 263 12443.02 58.80 54506.78 88888.00 2015-09-20 14:28:01.625 263 12442.98 58.85 54506.80 88888.00 2015-09-20 14:28:01.750 263 12442.92 58.95 54506.80 88888.00 2015-09-20 14:28:01.875 263 12442.90 58.98 54506.80 88888.00 2015-09-20 14:28:02.000 263 12442.92 59.02 54506.75 88888.00 2015-09-20 14:28:02.125 263 12442.95 59.05 54506.72 88888.00 2015-09-20 14:28:02.250 263 12442.90 59.05 54506.70 88888.00 2015-09-20 14:28:02.375 263 12442.92 59.15 54506.70 88888.00 2015-09-20 14:28:02.500 263 12442.98 59.25 54506.68 88888.00 2015-09-20 14:28:02.625 263 12443.05 59.38 54506.68 88888.00 2015-09-20 14:28:02.750 263 12443.10 59.48 54506.65 88888.00 2015-09-20 14:28:02.875 263 12443.12 59.52 54506.65 88888.00 2015-09-20 14:28:03.000 263 12443.17 59.60 54506.60 88888.00 2015-09-20 14:28:03.125 263 12443.25 59.75 54506.60 88888.00 2015-09-20 14:28:03.250 263 12443.30 59.88 54506.60 88888.00 2015-09-20 14:28:03.375 263 12443.42 60.00 54506.60 88888.00 2015-09-20 14:28:03.500 263 12443.48 60.10 54506.53 88888.00 2015-09-20 14:28:03.625 263 12443.55 60.20 54506.50 88888.00 2015-09-20 14:28:03.750 263 12443.67 60.30 54506.50 88888.00 2015-09-20 14:28:03.875 263 12443.83 60.40 54506.47 88888.00 2015-09-20 14:28:04.000 263 12443.92 60.45 54506.43 88888.00 2015-09-20 14:28:04.125 263 12443.95 60.52 54506.43 88888.00 2015-09-20 14:28:04.250 263 12443.95 60.62 54506.40 88888.00 2015-09-20 14:28:04.375 263 12444.00 60.75 54506.38 88888.00 2015-09-20 14:28:04.500 263 12444.02 60.85 54506.35 88888.00 2015-09-20 14:28:04.625 263 12443.98 60.90 54506.35 88888.00 2015-09-20 14:28:04.750 263 12443.95 61.00 54506.35 88888.00 2015-09-20 14:28:04.875 263 12444.05 61.15 54506.32 88888.00 2015-09-20 14:28:05.000 263 12444.10 61.23 54506.30 88888.00 2015-09-20 14:28:05.125 263 12444.08 61.33 54506.28 88888.00 2015-09-20 14:28:05.250 263 12444.00 61.35 54506.22 88888.00 2015-09-20 14:28:05.375 263 12444.05 61.40 54506.22 88888.00 2015-09-20 14:28:05.500 263 12444.10 61.45 54506.20 88888.00 2015-09-20 14:28:05.625 263 12444.17 61.48 54506.20 88888.00 2015-09-20 14:28:05.750 263 12444.25 61.48 54506.18 88888.00 2015-09-20 14:28:05.875 263 12444.33 61.48 54506.15 88888.00 2015-09-20 14:28:06.000 263 12444.42 61.48 54506.07 88888.00 2015-09-20 14:28:06.125 263 12444.42 61.45 54506.05 88888.00 2015-09-20 14:28:06.250 263 12444.48 61.42 54506.07 88888.00 2015-09-20 14:28:06.375 263 12444.42 61.38 54506.05 88888.00 2015-09-20 14:28:06.500 263 12444.40 61.33 54506.03 88888.00 2015-09-20 14:28:06.625 263 12444.40 61.25 54506.03 88888.00 2015-09-20 14:28:06.750 263 12444.40 61.25 54506.03 88888.00 2015-09-20 14:28:06.875 263 12444.38 61.27 54506.00 88888.00 2015-09-20 14:28:07.000 263 12444.25 61.27 54506.00 88888.00 2015-09-20 14:28:07.125 263 12444.15 61.23 54506.00 88888.00 2015-09-20 14:28:07.250 263 12444.02 61.15 54505.97 88888.00 2015-09-20 14:28:07.375 263 12443.98 61.15 54505.95 88888.00 2015-09-20 14:28:07.500 263 12443.92 61.17 54505.95 88888.00 2015-09-20 14:28:07.625 263 12443.88 61.23 54505.95 88888.00 2015-09-20 14:28:07.750 263 12443.85 61.30 54505.95 88888.00 2015-09-20 14:28:07.875 263 12443.77 61.35 54505.93 88888.00 2015-09-20 14:28:08.000 263 12443.75 61.40 54505.88 88888.00 2015-09-20 14:28:08.125 263 12443.67 61.45 54505.85 88888.00 2015-09-20 14:28:08.250 263 12443.58 61.45 54505.85 88888.00 2015-09-20 14:28:08.375 263 12443.60 61.48 54505.82 88888.00 2015-09-20 14:28:08.500 263 12443.60 61.52 54505.80 88888.00 2015-09-20 14:28:08.625 263 12443.62 61.60 54505.80 88888.00 2015-09-20 14:28:08.750 263 12443.67 61.60 54505.78 88888.00 2015-09-20 14:28:08.875 263 12443.67 61.55 54505.75 88888.00 2015-09-20 14:28:09.000 263 12443.60 61.55 54505.75 88888.00 2015-09-20 14:28:09.125 263 12443.52 61.60 54505.72 88888.00 2015-09-20 14:28:09.250 263 12443.40 61.55 54505.70 88888.00 2015-09-20 14:28:09.375 263 12443.50 61.58 54505.70 88888.00 2015-09-20 14:28:09.500 263 12443.50 61.52 54505.68 88888.00 2015-09-20 14:28:09.625 263 12443.48 61.48 54505.65 88888.00 2015-09-20 14:28:09.750 263 12443.40 61.40 54505.62 88888.00 2015-09-20 14:28:09.875 263 12443.33 61.38 54505.62 88888.00 2015-09-20 14:28:10.000 263 12443.27 61.35 54505.60 88888.00 2015-09-20 14:28:10.125 263 12443.25 61.30 54505.60 88888.00 2015-09-20 14:28:10.250 263 12443.33 61.20 54505.57 88888.00 2015-09-20 14:28:10.375 263 12443.38 61.15 54505.57 88888.00 2015-09-20 14:28:10.500 263 12443.38 61.08 54505.55 88888.00 2015-09-20 14:28:10.625 263 12443.42 61.02 54505.53 88888.00 2015-09-20 14:28:10.750 263 12443.48 61.00 54505.53 88888.00 2015-09-20 14:28:10.875 263 12443.55 61.00 54505.53 88888.00 2015-09-20 14:28:11.000 263 12443.62 61.02 54505.53 88888.00 2015-09-20 14:28:11.125 263 12443.60 61.05 54505.53 88888.00 2015-09-20 14:28:11.250 263 12443.58 61.02 54505.53 88888.00 2015-09-20 14:28:11.375 263 12443.60 61.05 54505.47 88888.00 2015-09-20 14:28:11.500 263 12443.65 61.10 54505.50 88888.00 2015-09-20 14:28:11.625 263 12443.67 61.17 54505.45 88888.00 2015-09-20 14:28:11.750 263 12443.65 61.17 54505.45 88888.00 2015-09-20 14:28:11.875 263 12443.60 61.17 54505.45 88888.00 2015-09-20 14:28:12.000 263 12443.65 61.17 54505.43 88888.00 2015-09-20 14:28:12.125 263 12443.75 61.23 54505.40 88888.00 2015-09-20 14:28:12.250 263 12443.83 61.25 54505.40 88888.00 2015-09-20 14:28:12.375 263 12443.90 61.27 54505.43 88888.00 2015-09-20 14:28:12.500 263 12443.88 61.25 54505.43 88888.00 2015-09-20 14:28:12.625 263 12443.90 61.25 54505.40 88888.00 2015-09-20 14:28:12.750 263 12443.92 61.30 54505.40 88888.00 2015-09-20 14:28:12.875 263 12443.98 61.35 54505.38 88888.00 2015-09-20 14:28:13.000 263 12444.02 61.45 54505.40 88888.00 2015-09-20 14:28:13.125 263 12444.05 61.48 54505.40 88888.00 2015-09-20 14:28:13.250 263 12444.10 61.55 54505.45 88888.00 2015-09-20 14:28:13.375 263 12444.15 61.62 54505.40 88888.00 2015-09-20 14:28:13.500 263 12444.15 61.67 54505.43 88888.00 2015-09-20 14:28:13.625 263 12444.20 61.77 54505.45 88888.00 2015-09-20 14:28:13.750 263 12444.17 61.88 54505.45 88888.00 2015-09-20 14:28:13.875 263 12444.23 61.92 54505.43 88888.00 2015-09-20 14:28:14.000 263 12444.30 62.02 54505.43 88888.00 2015-09-20 14:28:14.125 263 12444.33 62.15 54505.43 88888.00 2015-09-20 14:28:14.250 263 12444.30 62.27 54505.43 88888.00 2015-09-20 14:28:14.375 263 12444.38 62.38 54505.43 88888.00 2015-09-20 14:28:14.500 263 12444.45 62.45 54505.40 88888.00 2015-09-20 14:28:14.625 263 12444.45 62.58 54505.40 88888.00 2015-09-20 14:28:14.750 263 12444.40 62.67 54505.40 88888.00 2015-09-20 14:28:14.875 263 12444.52 62.83 54505.40 88888.00 2015-09-20 14:28:15.000 263 12444.60 62.98 54505.40 88888.00 2015-09-20 14:28:15.125 263 12444.65 63.02 54505.38 88888.00 2015-09-20 14:28:15.250 263 12444.75 63.08 54505.40 88888.00 2015-09-20 14:28:15.375 263 12444.85 63.15 54505.38 88888.00 2015-09-20 14:28:15.500 263 12444.90 63.17 54505.38 88888.00 2015-09-20 14:28:15.625 263 12445.00 63.20 54505.38 88888.00 2015-09-20 14:28:15.750 263 12445.08 63.20 54505.38 88888.00 2015-09-20 14:28:15.875 263 12445.12 63.17 54505.28 88888.00 2015-09-20 14:28:16.000 263 12445.20 63.17 54505.32 88888.00 2015-09-20 14:28:16.125 263 12445.35 63.23 54505.40 88888.00 2015-09-20 14:28:16.250 263 12445.45 63.20 54505.40 88888.00 2015-09-20 14:28:16.375 263 12445.45 63.12 54505.40 88888.00 2015-09-20 14:28:16.500 263 12445.45 63.05 54505.40 88888.00 2015-09-20 14:28:16.625 263 12445.55 63.05 54505.43 88888.00 2015-09-20 14:28:16.750 263 12445.62 63.02 54505.47 88888.00 2015-09-20 14:28:16.875 263 12445.67 63.00 54505.47 88888.00 2015-09-20 14:28:17.000 263 12445.77 62.95 54505.47 88888.00 2015-09-20 14:28:17.125 263 12445.88 62.90 54505.50 88888.00 2015-09-20 14:28:17.250 263 12445.88 62.83 54505.50 88888.00 2015-09-20 14:28:17.375 263 12446.00 62.75 54505.50 88888.00 2015-09-20 14:28:17.500 263 12446.10 62.70 54505.53 88888.00 2015-09-20 14:28:17.625 263 12446.12 62.65 54505.55 88888.00 2015-09-20 14:28:17.750 263 12446.25 62.60 54505.57 88888.00 2015-09-20 14:28:17.875 263 12446.35 62.52 54505.55 88888.00 2015-09-20 14:28:18.000 263 12446.48 62.42 54505.55 88888.00 2015-09-20 14:28:18.125 263 12446.60 62.40 54505.60 88888.00 2015-09-20 14:28:18.250 263 12446.62 62.40 54505.62 88888.00 2015-09-20 14:28:18.375 263 12446.67 62.40 54505.62 88888.00 2015-09-20 14:28:18.500 263 12446.75 62.38 54505.62 88888.00 2015-09-20 14:28:18.625 263 12446.77 62.38 54505.62 88888.00 2015-09-20 14:28:18.750 263 12446.73 62.35 54505.65 88888.00 2015-09-20 14:28:18.875 263 12446.75 62.35 54505.68 88888.00 2015-09-20 14:28:19.000 263 12446.80 62.42 54505.68 88888.00 2015-09-20 14:28:19.125 263 12446.88 62.52 54505.70 88888.00 2015-09-20 14:28:19.250 263 12446.83 62.55 54505.68 88888.00 2015-09-20 14:28:19.375 263 12446.80 62.62 54505.70 88888.00 2015-09-20 14:28:19.500 263 12446.85 62.75 54505.70 88888.00 2015-09-20 14:28:19.625 263 12446.92 62.80 54505.70 88888.00 2015-09-20 14:28:19.750 263 12446.92 62.85 54505.70 88888.00 2015-09-20 14:28:19.875 263 12447.00 62.88 54505.70 88888.00 2015-09-20 14:28:20.000 263 12447.10 62.95 54505.68 88888.00 2015-09-20 14:28:20.125 263 12447.20 62.98 54505.68 88888.00 2015-09-20 14:28:20.250 263 12447.25 62.98 54505.65 88888.00 2015-09-20 14:28:20.375 263 12447.35 63.02 54505.65 88888.00 2015-09-20 14:28:20.500 263 12447.42 63.05 54505.62 88888.00 2015-09-20 14:28:20.625 263 12447.45 63.02 54505.62 88888.00 2015-09-20 14:28:20.750 263 12447.52 63.02 54505.62 88888.00 2015-09-20 14:28:20.875 263 12447.62 63.05 54505.62 88888.00 2015-09-20 14:28:21.000 263 12447.70 63.00 54505.62 88888.00 2015-09-20 14:28:21.125 263 12447.67 62.90 54505.62 88888.00 2015-09-20 14:28:21.250 263 12447.65 62.80 54505.62 88888.00 2015-09-20 14:28:21.375 263 12447.65 62.77 54505.62 88888.00 2015-09-20 14:28:21.500 263 12447.67 62.70 54505.62 88888.00 2015-09-20 14:28:21.625 263 12447.70 62.60 54505.65 88888.00 2015-09-20 14:28:21.750 263 12447.70 62.50 54505.65 88888.00 2015-09-20 14:28:21.875 263 12447.70 62.45 54505.65 88888.00 2015-09-20 14:28:22.000 263 12447.65 62.38 54505.68 88888.00 2015-09-20 14:28:22.125 263 12447.52 62.33 54505.70 88888.00 2015-09-20 14:28:22.250 263 12447.45 62.17 54505.70 88888.00 2015-09-20 14:28:22.375 263 12447.40 62.12 54505.68 88888.00 2015-09-20 14:28:22.500 263 12447.38 62.05 54505.70 88888.00 2015-09-20 14:28:22.625 263 12447.40 62.00 54505.72 88888.00 2015-09-20 14:28:22.750 263 12447.35 61.92 54505.72 88888.00 2015-09-20 14:28:22.875 263 12447.27 61.85 54505.72 88888.00 2015-09-20 14:28:23.000 263 12447.23 61.73 54505.72 88888.00 2015-09-20 14:28:23.125 263 12447.20 61.60 54505.75 88888.00 2015-09-20 14:28:23.250 263 12447.12 61.50 54505.75 88888.00 2015-09-20 14:28:23.375 263 12447.05 61.42 54505.78 88888.00 2015-09-20 14:28:23.500 263 12447.05 61.38 54505.80 88888.00 2015-09-20 14:28:23.625 263 12447.00 61.33 54505.78 88888.00 2015-09-20 14:28:23.750 263 12446.90 61.27 54505.80 88888.00 2015-09-20 14:28:23.875 263 12446.83 61.23 54505.80 88888.00 2015-09-20 14:28:24.000 263 12446.77 61.15 54505.80 88888.00 2015-09-20 14:28:24.125 263 12446.77 61.08 54505.80 88888.00 2015-09-20 14:28:24.250 263 12446.70 61.00 54505.75 88888.00 2015-09-20 14:28:24.375 263 12446.77 60.95 54505.78 88888.00 2015-09-20 14:28:24.500 263 12446.80 60.88 54505.78 88888.00 2015-09-20 14:28:24.625 263 12446.77 60.77 54505.78 88888.00 2015-09-20 14:28:24.750 263 12446.73 60.65 54505.78 88888.00 2015-09-20 14:28:24.875 263 12446.80 60.55 54505.75 88888.00 2015-09-20 14:28:25.000 263 12446.88 60.48 54505.72 88888.00 2015-09-20 14:28:25.125 263 12446.90 60.35 54505.75 88888.00 2015-09-20 14:28:25.250 263 12446.85 60.20 54505.72 88888.00 2015-09-20 14:28:25.375 263 12446.85 60.12 54505.72 88888.00 2015-09-20 14:28:25.500 263 12446.80 60.05 54505.75 88888.00 2015-09-20 14:28:25.625 263 12446.75 59.98 54505.75 88888.00 2015-09-20 14:28:25.750 263 12446.67 59.92 54505.80 88888.00 2015-09-20 14:28:25.875 263 12446.67 59.90 54505.78 88888.00 2015-09-20 14:28:26.000 263 12446.70 59.90 54505.75 88888.00 2015-09-20 14:28:26.125 263 12446.65 59.90 54505.72 88888.00 2015-09-20 14:28:26.250 263 12446.60 59.95 54505.72 88888.00 2015-09-20 14:28:26.375 263 12446.67 60.00 54505.70 88888.00 2015-09-20 14:28:26.500 263 12446.70 60.05 54505.72 88888.00 2015-09-20 14:28:26.625 263 12446.67 60.12 54505.70 88888.00 2015-09-20 14:28:26.750 263 12446.55 60.12 54505.68 88888.00 2015-09-20 14:28:26.875 263 12446.50 60.12 54505.65 88888.00 2015-09-20 14:28:27.000 263 12446.48 60.15 54505.65 88888.00 2015-09-20 14:28:27.125 263 12446.42 60.20 54505.68 88888.00 2015-09-20 14:28:27.250 263 12446.38 60.23 54505.68 88888.00 2015-09-20 14:28:27.375 263 12446.48 60.25 54505.65 88888.00 2015-09-20 14:28:27.500 263 12446.50 60.25 54505.65 88888.00 2015-09-20 14:28:27.625 263 12446.42 60.27 54505.62 88888.00 2015-09-20 14:28:27.750 263 12446.35 60.33 54505.62 88888.00 2015-09-20 14:28:27.875 263 12446.33 60.38 54505.60 88888.00 2015-09-20 14:28:28.000 263 12446.27 60.45 54505.57 88888.00 2015-09-20 14:28:28.125 263 12446.12 60.50 54505.57 88888.00 2015-09-20 14:28:28.250 263 12445.98 60.52 54505.57 88888.00 2015-09-20 14:28:28.375 263 12445.95 60.52 54505.53 88888.00 2015-09-20 14:28:28.500 263 12445.92 60.58 54505.53 88888.00 2015-09-20 14:28:28.625 263 12445.85 60.67 54505.53 88888.00 2015-09-20 14:28:28.750 263 12445.75 60.70 54505.50 88888.00 2015-09-20 14:28:28.875 263 12445.70 60.70 54505.50 88888.00 2015-09-20 14:28:29.000 263 12445.62 60.67 54505.45 88888.00 2015-09-20 14:28:29.125 263 12445.55 60.67 54505.50 88888.00 2015-09-20 14:28:29.250 263 12445.48 60.60 54505.53 88888.00 2015-09-20 14:28:29.375 263 12445.45 60.58 54505.50 88888.00 2015-09-20 14:28:29.500 263 12445.40 60.58 54505.47 88888.00 2015-09-20 14:28:29.625 263 12445.38 60.52 54505.45 88888.00 2015-09-20 14:28:29.750 263 12445.35 60.50 54505.45 88888.00 2015-09-20 14:28:29.875 263 12445.33 60.40 54505.47 88888.00 2015-09-20 14:28:30.000 263 12445.33 60.40 54505.45 88888.00 2015-09-20 14:28:30.125 263 12445.30 60.42 54505.45 88888.00 2015-09-20 14:28:30.250 263 12445.38 60.42 54505.45 88888.00 2015-09-20 14:28:30.375 263 12445.42 60.45 54505.47 88888.00 2015-09-20 14:28:30.500 263 12445.35 60.45 54505.45 88888.00 2015-09-20 14:28:30.625 263 12445.30 60.55 54505.47 88888.00 2015-09-20 14:28:30.750 263 12445.27 60.67 54505.50 88888.00 2015-09-20 14:28:30.875 263 12445.25 60.77 54505.50 88888.00 2015-09-20 14:28:31.000 263 12445.25 60.80 54505.47 88888.00 2015-09-20 14:28:31.125 263 12445.20 60.83 54505.47 88888.00 2015-09-20 14:28:31.250 263 12445.17 60.85 54505.47 88888.00 2015-09-20 14:28:31.375 263 12445.15 60.90 54505.47 88888.00 2015-09-20 14:28:31.500 263 12445.08 60.92 54505.53 88888.00 2015-09-20 14:28:31.625 263 12445.02 60.95 54505.55 88888.00 2015-09-20 14:28:31.750 263 12444.98 60.98 54505.53 88888.00 2015-09-20 14:28:31.875 263 12444.90 61.05 54505.55 88888.00 2015-09-20 14:28:32.000 263 12444.85 61.15 54505.57 88888.00 2015-09-20 14:28:32.125 263 12444.80 61.25 54505.57 88888.00 2015-09-20 14:28:32.250 263 12444.77 61.35 54505.60 88888.00 2015-09-20 14:28:32.375 263 12444.80 61.40 54505.60 88888.00 2015-09-20 14:28:32.500 263 12444.75 61.45 54505.60 88888.00 2015-09-20 14:28:32.625 263 12444.75 61.55 54505.62 88888.00 2015-09-20 14:28:32.750 263 12444.75 61.58 54505.62 88888.00 2015-09-20 14:28:32.875 263 12444.75 61.60 54505.62 88888.00 2015-09-20 14:28:33.000 263 12444.80 61.58 54505.62 88888.00 2015-09-20 14:28:33.125 263 12444.88 61.58 54505.62 88888.00 2015-09-20 14:28:33.250 263 12444.88 61.62 54505.65 88888.00 2015-09-20 14:28:33.375 263 12444.83 61.60 54505.65 88888.00 2015-09-20 14:28:33.500 263 12444.77 61.58 54505.65 88888.00 2015-09-20 14:28:33.625 263 12444.80 61.55 54505.68 88888.00 2015-09-20 14:28:33.750 263 12444.77 61.50 54505.68 88888.00 2015-09-20 14:28:33.875 263 12444.77 61.45 54505.70 88888.00 2015-09-20 14:28:34.000 263 12444.80 61.33 54505.70 88888.00 2015-09-20 14:28:34.125 263 12444.73 61.15 54505.72 88888.00 2015-09-20 14:28:34.250 263 12444.67 61.02 54505.75 88888.00 2015-09-20 14:28:34.375 263 12444.65 60.92 54505.78 88888.00 2015-09-20 14:28:34.500 263 12444.67 60.80 54505.78 88888.00 2015-09-20 14:28:34.625 263 12444.60 60.65 54505.80 88888.00 2015-09-20 14:28:34.750 263 12444.45 60.48 54505.82 88888.00 2015-09-20 14:28:34.875 263 12444.38 60.27 54505.90 88888.00 2015-09-20 14:28:35.000 263 12444.23 60.12 54505.90 88888.00 2015-09-20 14:28:35.125 263 12444.10 59.95 54505.95 88888.00 2015-09-20 14:28:35.250 263 12443.95 59.67 54506.03 88888.00 2015-09-20 14:28:35.375 263 12443.92 59.48 54506.05 88888.00 2015-09-20 14:28:35.500 263 12443.83 59.25 54506.07 88888.00 2015-09-20 14:28:35.625 263 12443.60 59.08 54506.12 88888.00 2015-09-20 14:28:35.750 263 12443.48 58.88 54506.18 88888.00 2015-09-20 14:28:35.875 263 12443.27 58.65 54506.25 88888.00 2015-09-20 14:28:36.000 263 12443.15 58.45 54506.30 88888.00 2015-09-20 14:28:36.125 263 12442.98 58.20 54506.35 88888.00 2015-09-20 14:28:36.250 263 12442.80 58.00 54506.40 88888.00 2015-09-20 14:28:36.375 263 12442.62 57.85 54506.43 88888.00 2015-09-20 14:28:36.500 263 12442.52 57.73 54506.45 88888.00 2015-09-20 14:28:36.625 263 12442.42 57.58 54506.50 88888.00 2015-09-20 14:28:36.750 263 12442.35 57.50 54506.53 88888.00 2015-09-20 14:28:36.875 263 12442.25 57.38 54506.57 88888.00 2015-09-20 14:28:37.000 263 12442.12 57.23 54506.57 88888.00 2015-09-20 14:28:37.125 263 12441.95 57.08 54506.62 88888.00 2015-09-20 14:28:37.250 263 12441.85 57.00 54506.65 88888.00 2015-09-20 14:28:37.375 263 12441.85 56.92 54506.68 88888.00 2015-09-20 14:28:37.500 263 12441.80 56.83 54506.72 88888.00 2015-09-20 14:28:37.625 263 12441.70 56.75 54506.75 88888.00 2015-09-20 14:28:37.750 263 12441.58 56.77 54506.78 88888.00 2015-09-20 14:28:37.875 263 12441.52 56.80 54506.78 88888.00 2015-09-20 14:28:38.000 263 12441.52 56.80 54506.82 88888.00 2015-09-20 14:28:38.125 263 12441.52 56.77 54506.88 88888.00 2015-09-20 14:28:38.250 263 12441.45 56.80 54506.88 88888.00 2015-09-20 14:28:38.375 263 12441.40 56.83 54506.90 88888.00 2015-09-20 14:28:38.500 263 12441.35 56.88 54506.90 88888.00 2015-09-20 14:28:38.625 263 12441.35 57.00 54506.88 88888.00 2015-09-20 14:28:38.750 263 12441.33 57.12 54506.90 88888.00 2015-09-20 14:28:38.875 263 12441.40 57.20 54506.95 88888.00 2015-09-20 14:28:39.000 263 12441.50 57.30 54506.97 88888.00 2015-09-20 14:28:39.125 263 12441.58 57.50 54507.00 88888.00 2015-09-20 14:28:39.250 263 12441.52 57.58 54507.03 88888.00 2015-09-20 14:28:39.375 263 12441.55 57.65 54507.00 88888.00 2015-09-20 14:28:39.500 263 12441.58 57.75 54507.03 88888.00 2015-09-20 14:28:39.625 263 12441.60 57.83 54507.03 88888.00 2015-09-20 14:28:39.750 263 12441.58 57.95 54507.03 88888.00 2015-09-20 14:28:39.875 263 12441.55 58.00 54507.05 88888.00 2015-09-20 14:28:40.000 263 12441.55 58.08 54507.05 88888.00 2015-09-20 14:28:40.125 263 12441.60 58.20 54507.03 88888.00 2015-09-20 14:28:40.250 263 12441.65 58.27 54507.07 88888.00 2015-09-20 14:28:40.375 263 12441.60 58.38 54507.10 88888.00 2015-09-20 14:28:40.500 263 12441.50 58.42 54507.15 88888.00 2015-09-20 14:28:40.625 263 12441.48 58.50 54507.15 88888.00 2015-09-20 14:28:40.750 263 12441.42 58.58 54507.18 88888.00 2015-09-20 14:28:40.875 263 12441.38 58.67 54507.15 88888.00 2015-09-20 14:28:41.000 263 12441.30 58.75 54507.15 88888.00 2015-09-20 14:28:41.125 263 12441.23 58.80 54507.18 88888.00 2015-09-20 14:28:41.250 263 12441.15 58.75 54507.20 88888.00 2015-09-20 14:28:41.375 263 12441.10 58.77 54507.22 88888.00 2015-09-20 14:28:41.500 263 12441.12 58.77 54507.22 88888.00 2015-09-20 14:28:41.625 263 12441.17 58.75 54507.25 88888.00 2015-09-20 14:28:41.750 263 12441.17 58.75 54507.25 88888.00 2015-09-20 14:28:41.875 263 12441.23 58.77 54507.30 88888.00 2015-09-20 14:28:42.000 263 12441.20 58.77 54507.30 88888.00 2015-09-20 14:28:42.125 263 12441.17 58.80 54507.32 88888.00 2015-09-20 14:28:42.250 263 12441.17 58.80 54507.32 88888.00 2015-09-20 14:28:42.375 263 12441.25 58.80 54507.32 88888.00 2015-09-20 14:28:42.500 263 12441.35 58.83 54507.35 88888.00 2015-09-20 14:28:42.625 263 12441.48 58.85 54507.35 88888.00 2015-09-20 14:28:42.750 263 12441.52 58.88 54507.38 88888.00 2015-09-20 14:28:42.875 263 12441.55 58.95 54507.38 88888.00 2015-09-20 14:28:43.000 263 12441.65 59.00 54507.40 88888.00 2015-09-20 14:28:43.125 263 12441.83 59.08 54507.43 88888.00 2015-09-20 14:28:43.250 263 12442.00 59.20 54507.43 88888.00 2015-09-20 14:28:43.375 263 12442.20 59.27 54507.40 88888.00 2015-09-20 14:28:43.500 263 12442.40 59.40 54507.43 88888.00 2015-09-20 14:28:43.625 263 12442.55 59.52 54507.45 88888.00 2015-09-20 14:28:43.750 263 12442.67 59.55 54507.45 88888.00 2015-09-20 14:28:43.875 263 12442.80 59.52 54507.50 88888.00 2015-09-20 14:28:44.000 263 12442.95 59.52 54507.50 88888.00 2015-09-20 14:28:44.125 263 12443.10 59.55 54507.50 88888.00 2015-09-20 14:28:44.250 263 12443.20 59.55 54507.55 88888.00 2015-09-20 14:28:44.375 263 12443.27 59.58 54507.57 88888.00 2015-09-20 14:28:44.500 263 12443.42 59.58 54507.60 88888.00 2015-09-20 14:28:44.625 263 12443.52 59.58 54507.62 88888.00 2015-09-20 14:28:44.750 263 12443.55 59.52 54507.62 88888.00 2015-09-20 14:28:44.875 263 12443.58 59.52 54507.68 88888.00 2015-09-20 14:28:45.000 263 12443.65 59.52 54507.70 88888.00 2015-09-20 14:28:45.125 263 12443.62 59.48 54507.75 88888.00 2015-09-20 14:28:45.250 263 12443.62 59.38 54507.82 88888.00 2015-09-20 14:28:45.375 263 12443.67 59.35 54507.80 88888.00 2015-09-20 14:28:45.500 263 12443.67 59.27 54507.88 88888.00 2015-09-20 14:28:45.625 263 12443.67 59.25 54507.90 88888.00 2015-09-20 14:28:45.750 263 12443.67 59.23 54507.93 88888.00 2015-09-20 14:28:45.875 263 12443.65 59.20 54507.95 88888.00 2015-09-20 14:28:46.000 263 12443.60 59.15 54508.00 88888.00 2015-09-20 14:28:46.125 263 12443.55 59.10 54508.05 88888.00 2015-09-20 14:28:46.250 263 12443.45 59.10 54508.07 88888.00 2015-09-20 14:28:46.375 263 12443.48 59.10 54508.10 88888.00 2015-09-20 14:28:46.500 263 12443.42 59.10 54508.12 88888.00 2015-09-20 14:28:46.625 263 12443.30 59.10 54508.12 88888.00 2015-09-20 14:28:46.750 263 12443.12 59.12 54508.15 88888.00 2015-09-20 14:28:46.875 263 12443.05 59.15 54508.15 88888.00 2015-09-20 14:28:47.000 263 12442.92 59.10 54508.18 88888.00 2015-09-20 14:28:47.125 263 12442.83 59.05 54508.20 88888.00 2015-09-20 14:28:47.250 263 12442.75 58.98 54508.25 88888.00 2015-09-20 14:28:47.375 263 12442.62 58.88 54508.25 88888.00 2015-09-20 14:28:47.500 263 12442.50 58.77 54508.25 88888.00 2015-09-20 14:28:47.625 263 12442.40 58.70 54508.28 88888.00 2015-09-20 14:28:47.750 263 12442.33 58.67 54508.30 88888.00 2015-09-20 14:28:47.875 263 12442.15 58.60 54508.32 88888.00 2015-09-20 14:28:48.000 263 12441.95 58.55 54508.30 88888.00 2015-09-20 14:28:48.125 263 12441.73 58.45 54508.38 88888.00 2015-09-20 14:28:48.250 263 12441.45 58.38 54508.45 88888.00 2015-09-20 14:28:48.375 263 12441.20 58.33 54508.47 88888.00 2015-09-20 14:28:48.500 263 12441.00 58.20 54508.50 88888.00 2015-09-20 14:28:48.625 263 12440.77 58.10 54508.50 88888.00 2015-09-20 14:28:48.750 263 12440.58 58.00 54508.50 88888.00 2015-09-20 14:28:48.875 263 12440.42 57.88 54508.53 88888.00 2015-09-20 14:28:49.000 263 12440.30 57.80 54508.53 88888.00 2015-09-20 14:28:49.125 263 12440.12 57.83 54508.57 88888.00 2015-09-20 14:28:49.250 263 12439.98 57.83 54508.57 88888.00 2015-09-20 14:28:49.375 263 12439.95 57.88 54508.55 88888.00 2015-09-20 14:28:49.500 263 12439.88 57.90 54508.57 88888.00 2015-09-20 14:28:49.625 263 12439.83 57.95 54508.60 88888.00 2015-09-20 14:28:49.750 263 12439.77 58.02 54508.62 88888.00 2015-09-20 14:28:49.875 263 12439.73 58.10 54508.62 88888.00 2015-09-20 14:28:50.000 263 12439.67 58.12 54508.60 88888.00 2015-09-20 14:28:50.125 263 12439.67 58.23 54508.62 88888.00 2015-09-20 14:28:50.250 263 12439.65 58.30 54508.62 88888.00 2015-09-20 14:28:50.375 263 12439.62 58.35 54508.62 88888.00 2015-09-20 14:28:50.500 263 12439.60 58.38 54508.65 88888.00 2015-09-20 14:28:50.625 263 12439.67 58.40 54508.65 88888.00 2015-09-20 14:28:50.750 263 12439.70 58.42 54508.65 88888.00 2015-09-20 14:28:50.875 263 12439.73 58.42 54508.65 88888.00 2015-09-20 14:28:51.000 263 12439.75 58.48 54508.68 88888.00 2015-09-20 14:28:51.125 263 12439.73 58.48 54508.70 88888.00 2015-09-20 14:28:51.250 263 12439.67 58.55 54508.70 88888.00 2015-09-20 14:28:51.375 263 12439.80 58.60 54508.68 88888.00 2015-09-20 14:28:51.500 263 12439.90 58.62 54508.68 88888.00 2015-09-20 14:28:51.625 263 12440.05 58.62 54508.65 88888.00 2015-09-20 14:28:51.750 263 12440.20 58.67 54508.65 88888.00 2015-09-20 14:28:51.875 263 12440.27 58.75 54508.65 88888.00 2015-09-20 14:28:52.000 263 12440.35 58.85 54508.62 88888.00 2015-09-20 14:28:52.125 263 12440.55 58.90 54508.65 88888.00 2015-09-20 14:28:52.250 263 12440.67 58.88 54508.62 88888.00 2015-09-20 14:28:52.375 263 12440.80 58.90 54508.65 88888.00 2015-09-20 14:28:52.500 263 12440.98 58.98 54508.62 88888.00 2015-09-20 14:28:52.625 263 12441.15 59.05 54508.62 88888.00 2015-09-20 14:28:52.750 263 12441.20 59.08 54508.60 88888.00 2015-09-20 14:28:52.875 263 12441.27 59.15 54508.60 88888.00 2015-09-20 14:28:53.000 263 12441.33 59.17 54508.62 88888.00 2015-09-20 14:28:53.125 263 12441.45 59.23 54508.62 88888.00 2015-09-20 14:28:53.250 263 12441.48 59.25 54508.68 88888.00 2015-09-20 14:28:53.375 263 12441.52 59.27 54508.65 88888.00 2015-09-20 14:28:53.500 263 12441.58 59.33 54508.65 88888.00 2015-09-20 14:28:53.625 263 12441.62 59.40 54508.68 88888.00 2015-09-20 14:28:53.750 263 12441.62 59.55 54508.68 88888.00 2015-09-20 14:28:53.875 263 12441.60 59.65 54508.68 88888.00 2015-09-20 14:28:54.000 263 12441.58 59.83 54508.70 88888.00 2015-09-20 14:28:54.125 263 12441.58 59.95 54508.70 88888.00 2015-09-20 14:28:54.250 263 12441.58 60.05 54508.72 88888.00 2015-09-20 14:28:54.375 263 12441.60 60.17 54508.70 88888.00 2015-09-20 14:28:54.500 263 12441.52 60.27 54508.65 88888.00 2015-09-20 14:28:54.625 263 12441.45 60.38 54508.65 88888.00 2015-09-20 14:28:54.750 263 12441.40 60.52 54508.68 88888.00 2015-09-20 14:28:54.875 263 12441.27 60.67 54508.70 88888.00 2015-09-20 14:28:55.000 263 12441.23 60.75 54508.72 88888.00 2015-09-20 14:28:55.125 263 12441.27 60.80 54508.75 88888.00 2015-09-20 14:28:55.250 263 12441.25 60.83 54508.75 88888.00 2015-09-20 14:28:55.375 263 12441.20 60.83 54508.78 88888.00 2015-09-20 14:28:55.500 263 12441.12 60.83 54508.75 88888.00 2015-09-20 14:28:55.625 263 12441.08 60.90 54508.78 88888.00 2015-09-20 14:28:55.750 263 12441.08 60.98 54508.78 88888.00 2015-09-20 14:28:55.875 263 12441.10 61.05 54508.78 88888.00 2015-09-20 14:28:56.000 263 12441.12 61.15 54508.78 88888.00 2015-09-20 14:28:56.125 263 12441.17 61.23 54508.78 88888.00 2015-09-20 14:28:56.250 263 12441.20 61.30 54508.80 88888.00 2015-09-20 14:28:56.375 263 12441.17 61.38 54508.78 88888.00 2015-09-20 14:28:56.500 263 12441.17 61.45 54508.78 88888.00 2015-09-20 14:28:56.625 263 12441.25 61.48 54508.78 88888.00 2015-09-20 14:28:56.750 263 12441.33 61.52 54508.80 88888.00 2015-09-20 14:28:56.875 263 12441.40 61.55 54508.80 88888.00 2015-09-20 14:28:57.000 263 12441.48 61.60 54508.80 88888.00 2015-09-20 14:28:57.125 263 12441.50 61.60 54508.82 88888.00 2015-09-20 14:28:57.250 263 12441.50 61.55 54508.82 88888.00 2015-09-20 14:28:57.375 263 12441.60 61.55 54508.82 88888.00 2015-09-20 14:28:57.500 263 12441.67 61.52 54508.82 88888.00 2015-09-20 14:28:57.625 263 12441.75 61.50 54508.80 88888.00 2015-09-20 14:28:57.750 263 12441.83 61.48 54508.82 88888.00 2015-09-20 14:28:57.875 263 12441.90 61.45 54508.85 88888.00 2015-09-20 14:28:58.000 263 12442.00 61.42 54508.88 88888.00 2015-09-20 14:28:58.125 263 12442.10 61.38 54508.90 88888.00 2015-09-20 14:28:58.250 263 12442.20 61.27 54508.90 88888.00 2015-09-20 14:28:58.375 263 12442.27 61.25 54508.90 88888.00 2015-09-20 14:28:58.500 263 12442.33 61.25 54508.93 88888.00 2015-09-20 14:28:58.625 263 12442.40 61.23 54508.93 88888.00 2015-09-20 14:28:58.750 263 12442.55 61.17 54508.93 88888.00 2015-09-20 14:28:58.875 263 12442.65 61.10 54508.95 88888.00 2015-09-20 14:28:59.000 263 12442.65 61.02 54508.95 88888.00 2015-09-20 14:28:59.125 263 12442.65 61.02 54508.95 88888.00 2015-09-20 14:28:59.250 263 12442.65 60.98 54508.95 88888.00 2015-09-20 14:28:59.375 263 12442.73 61.00 54508.95 88888.00 2015-09-20 14:28:59.500 263 12442.75 61.00 54509.00 88888.00 2015-09-20 14:28:59.625 263 12442.65 61.00 54509.00 88888.00 2015-09-20 14:28:59.750 263 12442.67 61.02 54509.00 88888.00 2015-09-20 14:28:59.875 263 12442.75 60.98 54509.05 88888.00 2015-09-20 14:29:00.000 263 12442.80 60.85 54509.03 88888.00 2015-09-20 14:29:00.125 263 12442.77 60.80 54509.05 88888.00 2015-09-20 14:29:00.250 263 12442.77 60.73 54509.05 88888.00 2015-09-20 14:29:00.375 263 12442.83 60.73 54509.10 88888.00 2015-09-20 14:29:00.500 263 12442.80 60.67 54509.15 88888.00 2015-09-20 14:29:00.625 263 12442.80 60.55 54509.15 88888.00 2015-09-20 14:29:00.750 263 12442.77 60.42 54509.18 88888.00 2015-09-20 14:29:00.875 263 12442.70 60.33 54509.22 88888.00 2015-09-20 14:29:01.000 263 12442.60 60.20 54509.22 88888.00 2015-09-20 14:29:01.125 263 12442.55 60.02 54509.28 88888.00 2015-09-20 14:29:01.250 263 12442.52 59.83 54509.32 88888.00 2015-09-20 14:29:01.375 263 12442.42 59.73 54509.35 88888.00 2015-09-20 14:29:01.500 263 12442.40 59.62 54509.40 88888.00 2015-09-20 14:29:01.625 263 12442.33 59.58 54509.43 88888.00 2015-09-20 14:29:01.750 263 12442.23 59.50 54509.47 88888.00 2015-09-20 14:29:01.875 263 12442.20 59.40 54509.47 88888.00 2015-09-20 14:29:02.000 263 12442.20 59.30 54509.53 88888.00 2015-09-20 14:29:02.125 263 12442.15 59.20 54509.57 88888.00 2015-09-20 14:29:02.250 263 12442.12 59.05 54509.57 88888.00 2015-09-20 14:29:02.375 263 12442.05 59.00 54509.57 88888.00 2015-09-20 14:29:02.500 263 12442.00 59.00 54509.57 88888.00 2015-09-20 14:29:02.625 263 12441.98 59.02 54509.60 88888.00 2015-09-20 14:29:02.750 263 12441.90 58.95 54509.60 88888.00 2015-09-20 14:29:02.875 263 12441.83 58.95 54509.62 88888.00 2015-09-20 14:29:03.000 263 12441.85 58.95 54509.65 88888.00 2015-09-20 14:29:03.125 263 12441.77 58.98 54509.68 88888.00 2015-09-20 14:29:03.250 263 12441.60 58.90 54509.70 88888.00 2015-09-20 14:29:03.375 263 12441.52 58.90 54509.70 88888.00 2015-09-20 14:29:03.500 263 12441.52 58.95 54509.70 88888.00 2015-09-20 14:29:03.625 263 12441.48 59.00 54509.72 88888.00 2015-09-20 14:29:03.750 263 12441.40 59.02 54509.75 88888.00 2015-09-20 14:29:03.875 263 12441.45 59.00 54509.78 88888.00 2015-09-20 14:29:04.000 263 12441.40 59.00 54509.75 88888.00 2015-09-20 14:29:04.125 263 12441.33 59.00 54509.75 88888.00 2015-09-20 14:29:04.250 263 12441.35 58.98 54509.80 88888.00 2015-09-20 14:29:04.375 263 12441.40 58.98 54509.82 88888.00 2015-09-20 14:29:04.500 263 12441.40 58.95 54509.88 88888.00 2015-09-20 14:29:04.625 263 12441.33 58.90 54509.88 88888.00 2015-09-20 14:29:04.750 263 12441.33 58.90 54509.90 88888.00 2015-09-20 14:29:04.875 263 12441.35 58.92 54509.90 88888.00 2015-09-20 14:29:05.000 263 12441.35 58.85 54509.93 88888.00 2015-09-20 14:29:05.125 263 12441.30 58.80 54509.95 88888.00 2015-09-20 14:29:05.250 263 12441.27 58.77 54509.95 88888.00 2015-09-20 14:29:05.375 263 12441.40 58.77 54509.97 88888.00 2015-09-20 14:29:05.500 263 12441.48 58.77 54510.03 88888.00 2015-09-20 14:29:05.625 263 12441.50 58.73 54510.05 88888.00 2015-09-20 14:29:05.750 263 12441.55 58.67 54510.07 88888.00 2015-09-20 14:29:05.875 263 12441.65 58.62 54510.10 88888.00 2015-09-20 14:29:06.000 263 12441.73 58.58 54510.10 88888.00 2015-09-20 14:29:06.125 263 12441.75 58.50 54510.15 88888.00 2015-09-20 14:29:06.250 263 12441.85 58.40 54510.15 88888.00 2015-09-20 14:29:06.375 263 12441.92 58.35 54510.12 88888.00 2015-09-20 14:29:06.500 263 12442.02 58.27 54510.20 88888.00 2015-09-20 14:29:06.625 263 12442.17 58.23 54510.22 88888.00 2015-09-20 14:29:06.750 263 12442.27 58.12 54510.22 88888.00 2015-09-20 14:29:06.875 263 12442.33 58.08 54510.25 88888.00 2015-09-20 14:29:07.000 263 12442.35 58.00 54510.28 88888.00 2015-09-20 14:29:07.125 263 12442.50 57.95 54510.28 88888.00 2015-09-20 14:29:07.250 263 12442.58 57.83 54510.28 88888.00 2015-09-20 14:29:07.375 263 12442.67 57.73 54510.32 88888.00 2015-09-20 14:29:07.500 263 12442.77 57.67 54510.35 88888.00 2015-09-20 14:29:07.625 263 12442.90 57.58 54510.38 88888.00 2015-09-20 14:29:07.750 263 12443.02 57.40 54510.35 88888.00 2015-09-20 14:29:07.875 263 12443.15 57.30 54510.35 88888.00 2015-09-20 14:29:08.000 263 12443.30 57.17 54510.35 88888.00 2015-09-20 14:29:08.125 263 12443.38 57.08 54510.38 88888.00 2015-09-20 14:29:08.250 263 12443.42 56.95 54510.43 88888.00 2015-09-20 14:29:08.375 263 12443.50 56.85 54510.45 88888.00 2015-09-20 14:29:08.500 263 12443.58 56.80 54510.45 88888.00 2015-09-20 14:29:08.625 263 12443.60 56.75 54510.45 88888.00 2015-09-20 14:29:08.750 263 12443.65 56.62 54510.45 88888.00 2015-09-20 14:29:08.875 263 12443.77 56.50 54510.47 88888.00 2015-09-20 14:29:09.000 263 12443.92 56.42 54510.47 88888.00 2015-09-20 14:29:09.125 263 12443.92 56.27 54510.53 88888.00 2015-09-20 14:29:09.250 263 12443.92 56.10 54510.55 88888.00 2015-09-20 14:29:09.375 263 12443.98 56.08 54510.55 88888.00 2015-09-20 14:29:09.500 263 12443.98 56.02 54510.57 88888.00 2015-09-20 14:29:09.625 263 12444.00 55.95 54510.55 88888.00 2015-09-20 14:29:09.750 263 12444.02 55.85 54510.60 88888.00 2015-09-20 14:29:09.875 263 12444.02 55.73 54510.60 88888.00 2015-09-20 14:29:10.000 263 12444.02 55.58 54510.60 88888.00 2015-09-20 14:29:10.125 263 12444.02 55.45 54510.65 88888.00 2015-09-20 14:29:10.250 263 12444.00 55.38 54510.68 88888.00 2015-09-20 14:29:10.375 263 12444.02 55.25 54510.65 88888.00 2015-09-20 14:29:10.500 263 12444.05 55.15 54510.70 88888.00 2015-09-20 14:29:10.625 263 12444.08 55.10 54510.72 88888.00 2015-09-20 14:29:10.750 263 12444.02 55.02 54510.78 88888.00 2015-09-20 14:29:10.875 263 12443.92 54.90 54510.80 88888.00 2015-09-20 14:29:11.000 263 12443.77 54.77 54510.80 88888.00 2015-09-20 14:29:11.125 263 12443.70 54.67 54510.85 88888.00 2015-09-20 14:29:11.250 263 12443.65 54.65 54510.88 88888.00 2015-09-20 14:29:11.375 263 12443.55 54.60 54510.90 88888.00 2015-09-20 14:29:11.500 263 12443.45 54.55 54510.95 88888.00 2015-09-20 14:29:11.625 263 12443.35 54.50 54510.97 88888.00 2015-09-20 14:29:11.750 263 12443.25 54.42 54510.97 88888.00 2015-09-20 14:29:11.875 263 12443.17 54.35 54511.00 88888.00 2015-09-20 14:29:12.000 263 12443.12 54.30 54511.03 88888.00 2015-09-20 14:29:12.125 263 12443.02 54.20 54511.05 88888.00 2015-09-20 14:29:12.250 263 12442.88 54.02 54511.07 88888.00 2015-09-20 14:29:12.375 263 12442.80 54.02 54511.10 88888.00 2015-09-20 14:29:12.500 263 12442.77 53.95 54511.15 88888.00 2015-09-20 14:29:12.625 263 12442.70 53.88 54511.12 88888.00 2015-09-20 14:29:12.750 263 12442.67 53.83 54511.15 88888.00 2015-09-20 14:29:12.875 263 12442.58 53.85 54511.15 88888.00 2015-09-20 14:29:13.000 263 12442.52 53.80 54511.18 88888.00 2015-09-20 14:29:13.125 263 12442.48 53.80 54511.20 88888.00 2015-09-20 14:29:13.250 263 12442.45 53.70 54511.22 88888.00 2015-09-20 14:29:13.375 263 12442.42 53.73 54511.25 88888.00 2015-09-20 14:29:13.500 263 12442.33 53.67 54511.28 88888.00 2015-09-20 14:29:13.625 263 12442.30 53.67 54511.30 88888.00 2015-09-20 14:29:13.750 263 12442.33 53.70 54511.32 88888.00 2015-09-20 14:29:13.875 263 12442.25 53.70 54511.32 88888.00 2015-09-20 14:29:14.000 263 12442.12 53.67 54511.35 88888.00 2015-09-20 14:29:14.125 263 12442.08 53.70 54511.38 88888.00 2015-09-20 14:29:14.250 263 12442.02 53.73 54511.43 88888.00 2015-09-20 14:29:14.375 263 12441.98 53.77 54511.45 88888.00 2015-09-20 14:29:14.500 263 12441.92 53.77 54511.53 88888.00 2015-09-20 14:29:14.625 263 12441.85 53.77 54511.53 88888.00 2015-09-20 14:29:14.750 263 12441.77 53.85 54511.55 88888.00 2015-09-20 14:29:14.875 263 12441.67 53.98 54511.57 88888.00 2015-09-20 14:29:15.000 263 12441.58 54.02 54511.68 88888.00 2015-09-20 14:29:15.125 263 12441.58 54.05 54511.72 88888.00 2015-09-20 14:29:15.250 263 12441.58 54.05 54511.78 88888.00 2015-09-20 14:29:15.375 263 12441.52 54.08 54511.80 88888.00 2015-09-20 14:29:15.500 263 12441.52 54.08 54511.88 88888.00 2015-09-20 14:29:15.625 263 12441.45 54.05 54511.95 88888.00 2015-09-20 14:29:15.750 263 12441.35 54.02 54512.00 88888.00 2015-09-20 14:29:15.875 263 12441.27 54.02 54512.05 88888.00 2015-09-20 14:29:16.000 263 12441.17 53.98 54512.12 88888.00 2015-09-20 14:29:16.125 263 12441.05 53.88 54512.20 88888.00 2015-09-20 14:29:16.250 263 12440.92 53.75 54512.25 88888.00 2015-09-20 14:29:16.375 263 12440.85 53.70 54512.30 88888.00 2015-09-20 14:29:16.500 263 12440.73 53.65 54512.38 88888.00 2015-09-20 14:29:16.625 263 12440.58 53.58 54512.43 88888.00 2015-09-20 14:29:16.750 263 12440.45 53.52 54512.50 88888.00 2015-09-20 14:29:16.875 263 12440.35 53.45 54512.55 88888.00 2015-09-20 14:29:17.000 263 12440.27 53.38 54512.62 88888.00 2015-09-20 14:29:17.125 263 12440.17 53.35 54512.70 88888.00 2015-09-20 14:29:17.250 263 12439.98 53.23 54512.78 88888.00 2015-09-20 14:29:17.375 263 12439.90 53.17 54512.82 88888.00 2015-09-20 14:29:17.500 263 12439.73 53.10 54512.85 88888.00 2015-09-20 14:29:17.625 263 12439.65 53.02 54512.90 88888.00 2015-09-20 14:29:17.750 263 12439.60 52.95 54512.97 88888.00 2015-09-20 14:29:17.875 263 12439.50 52.85 54513.05 88888.00 2015-09-20 14:29:18.000 263 12439.45 52.70 54513.10 88888.00 2015-09-20 14:29:18.125 263 12439.35 52.60 54513.18 88888.00 2015-09-20 14:29:18.250 263 12439.17 52.48 54513.28 88888.00 2015-09-20 14:29:18.375 263 12439.08 52.35 54513.32 88888.00 2015-09-20 14:29:18.500 263 12438.92 52.23 54513.38 88888.00 2015-09-20 14:29:18.625 263 12438.90 52.12 54513.45 88888.00 2015-09-20 14:29:18.750 263 12438.90 52.05 54513.55 88888.00 2015-09-20 14:29:18.875 263 12438.83 52.00 54513.57 88888.00 2015-09-20 14:29:19.000 263 12438.75 51.92 54513.62 88888.00 2015-09-20 14:29:19.125 263 12438.73 51.88 54513.68 88888.00 2015-09-20 14:29:19.250 263 12438.70 51.85 54513.75 88888.00 2015-09-20 14:29:19.375 263 12438.75 51.77 54513.78 88888.00 2015-09-20 14:29:19.500 263 12438.77 51.75 54513.80 88888.00 2015-09-20 14:29:19.625 263 12438.77 51.70 54513.88 88888.00 2015-09-20 14:29:19.750 263 12438.77 51.60 54513.93 88888.00 2015-09-20 14:29:19.875 263 12438.80 51.52 54513.95 88888.00 2015-09-20 14:29:20.000 263 12438.80 51.48 54514.05 88888.00 2015-09-20 14:29:20.125 263 12438.77 51.38 54514.10 88888.00 2015-09-20 14:29:20.250 263 12438.75 51.23 54514.18 88888.00 2015-09-20 14:29:20.375 263 12438.73 51.05 54514.22 88888.00 2015-09-20 14:29:20.500 263 12438.75 50.90 54514.25 88888.00 2015-09-20 14:29:20.625 263 12438.80 50.83 54514.30 88888.00 2015-09-20 14:29:20.750 263 12438.85 50.77 54514.35 88888.00 2015-09-20 14:29:20.875 263 12438.85 50.73 54514.40 88888.00 2015-09-20 14:29:21.000 263 12438.85 50.73 54514.40 88888.00 2015-09-20 14:29:21.125 263 12438.90 50.77 54514.45 88888.00 2015-09-20 14:29:21.250 263 12438.85 50.77 54514.47 88888.00 2015-09-20 14:29:21.375 263 12438.85 50.88 54514.50 88888.00 2015-09-20 14:29:21.500 263 12438.88 50.95 54514.55 88888.00 2015-09-20 14:29:21.625 263 12438.95 51.05 54514.55 88888.00 2015-09-20 14:29:21.750 263 12439.02 51.12 54514.60 88888.00 2015-09-20 14:29:21.875 263 12439.05 51.17 54514.60 88888.00 2015-09-20 14:29:22.000 263 12439.10 51.25 54514.60 88888.00 2015-09-20 14:29:22.125 263 12439.10 51.38 54514.65 88888.00 2015-09-20 14:29:22.250 263 12439.10 51.48 54514.68 88888.00 2015-09-20 14:29:22.375 263 12439.10 51.58 54514.70 88888.00 2015-09-20 14:29:22.500 263 12439.08 51.65 54514.70 88888.00 2015-09-20 14:29:22.625 263 12439.10 51.70 54514.72 88888.00 2015-09-20 14:29:22.750 263 12439.12 51.77 54514.75 88888.00 2015-09-20 14:29:22.875 263 12439.08 51.83 54514.78 88888.00 2015-09-20 14:29:23.000 263 12439.02 51.88 54514.78 88888.00 2015-09-20 14:29:23.125 263 12439.00 51.88 54514.80 88888.00 2015-09-20 14:29:23.250 263 12438.95 51.85 54514.80 88888.00 2015-09-20 14:29:23.375 263 12438.92 51.88 54514.82 88888.00 2015-09-20 14:29:23.500 263 12438.85 51.83 54514.82 88888.00 2015-09-20 14:29:23.625 263 12438.83 51.85 54514.85 88888.00 2015-09-20 14:29:23.750 263 12438.77 51.80 54514.90 88888.00 2015-09-20 14:29:23.875 263 12438.65 51.75 54514.95 88888.00 2015-09-20 14:29:24.000 263 12438.58 51.70 54514.95 88888.00 2015-09-20 14:29:24.125 263 12438.48 51.65 54515.03 88888.00 2015-09-20 14:29:24.250 263 12438.35 51.60 54515.10 88888.00 2015-09-20 14:29:24.375 263 12438.25 51.58 54515.12 88888.00 2015-09-20 14:29:24.500 263 12438.17 51.62 54515.12 88888.00 2015-09-20 14:29:24.625 263 12438.02 51.73 54515.12 88888.00 2015-09-20 14:29:24.750 263 12437.90 51.80 54515.15 88888.00 2015-09-20 14:29:24.875 263 12437.90 51.83 54515.15 88888.00 2015-09-20 14:29:25.000 263 12437.88 51.83 54515.15 88888.00 2015-09-20 14:29:25.125 263 12437.77 51.88 54515.20 88888.00 2015-09-20 14:29:25.250 263 12437.70 51.90 54515.20 88888.00 2015-09-20 14:29:25.375 263 12437.73 51.92 54515.18 88888.00 2015-09-20 14:29:25.500 263 12437.67 51.98 54515.18 88888.00 2015-09-20 14:29:25.625 263 12437.65 52.00 54515.18 88888.00 2015-09-20 14:29:25.750 263 12437.62 52.02 54515.18 88888.00 2015-09-20 14:29:25.875 263 12437.62 52.08 54515.18 88888.00 2015-09-20 14:29:26.000 263 12437.60 52.15 54515.18 88888.00 2015-09-20 14:29:26.125 263 12437.62 52.20 54515.18 88888.00 2015-09-20 14:29:26.250 263 12437.65 52.27 54515.18 88888.00 2015-09-20 14:29:26.375 263 12437.70 52.33 54515.15 88888.00 2015-09-20 14:29:26.500 263 12437.75 52.30 54515.15 88888.00 2015-09-20 14:29:26.625 263 12437.75 52.23 54515.15 88888.00 2015-09-20 14:29:26.750 263 12437.75 52.20 54515.15 88888.00 2015-09-20 14:29:26.875 263 12437.70 52.20 54515.18 88888.00 2015-09-20 14:29:27.000 263 12437.73 52.20 54515.18 88888.00 2015-09-20 14:29:27.125 263 12437.80 52.17 54515.20 88888.00 2015-09-20 14:29:27.250 263 12437.85 52.08 54515.20 88888.00 2015-09-20 14:29:27.375 263 12437.88 52.00 54515.18 88888.00 2015-09-20 14:29:27.500 263 12437.85 51.92 54515.22 88888.00 2015-09-20 14:29:27.625 263 12437.88 51.80 54515.22 88888.00 2015-09-20 14:29:27.750 263 12437.83 51.70 54515.25 88888.00 2015-09-20 14:29:27.875 263 12437.88 51.62 54515.25 88888.00 2015-09-20 14:29:28.000 263 12437.85 51.50 54515.25 88888.00 2015-09-20 14:29:28.125 263 12437.83 51.40 54515.25 88888.00 2015-09-20 14:29:28.250 263 12437.85 51.30 54515.30 88888.00 2015-09-20 14:29:28.375 263 12437.83 51.20 54515.30 88888.00 2015-09-20 14:29:28.500 263 12437.75 51.08 54515.30 88888.00 2015-09-20 14:29:28.625 263 12437.70 51.02 54515.30 88888.00 2015-09-20 14:29:28.750 263 12437.70 50.98 54515.35 88888.00 2015-09-20 14:29:28.875 263 12437.67 50.90 54515.35 88888.00 2015-09-20 14:29:29.000 263 12437.60 50.80 54515.32 88888.00 2015-09-20 14:29:29.125 263 12437.60 50.75 54515.35 88888.00 2015-09-20 14:29:29.250 263 12437.62 50.73 54515.38 88888.00 2015-09-20 14:29:29.375 263 12437.55 50.75 54515.40 88888.00 2015-09-20 14:29:29.500 263 12437.50 50.77 54515.43 88888.00 2015-09-20 14:29:29.625 263 12437.45 50.75 54515.45 88888.00 2015-09-20 14:29:29.750 263 12437.50 50.75 54515.45 88888.00 2015-09-20 14:29:29.875 263 12437.45 50.75 54515.45 88888.00 2015-09-20 14:29:30.000 263 12437.42 50.70 54515.45 88888.00 2015-09-20 14:29:30.125 263 12437.42 50.67 54515.45 88888.00 2015-09-20 14:29:30.250 263 12437.40 50.55 54515.45 88888.00 2015-09-20 14:29:30.375 263 12437.48 50.52 54515.47 88888.00 2015-09-20 14:29:30.500 263 12437.48 50.42 54515.50 88888.00 2015-09-20 14:29:30.625 263 12437.40 50.33 54515.53 88888.00 2015-09-20 14:29:30.750 263 12437.27 50.25 54515.55 88888.00 2015-09-20 14:29:30.875 263 12437.20 50.17 54515.55 88888.00 2015-09-20 14:29:31.000 263 12437.20 50.10 54515.55 88888.00 2015-09-20 14:29:31.125 263 12437.12 50.05 54515.57 88888.00 2015-09-20 14:29:31.250 263 12437.08 49.98 54515.65 88888.00 2015-09-20 14:29:31.375 263 12437.12 49.98 54515.62 88888.00 2015-09-20 14:29:31.500 263 12437.05 50.00 54515.65 88888.00 2015-09-20 14:29:31.625 263 12436.98 50.05 54515.65 88888.00 2015-09-20 14:29:31.750 263 12436.88 50.12 54515.68 88888.00 2015-09-20 14:29:31.875 263 12436.77 50.17 54515.68 88888.00 2015-09-20 14:29:32.000 263 12436.67 50.25 54515.70 88888.00 2015-09-20 14:29:32.125 263 12436.60 50.30 54515.72 88888.00 2015-09-20 14:29:32.250 263 12436.50 50.35 54515.75 88888.00 2015-09-20 14:29:32.375 263 12436.42 50.38 54515.75 88888.00 2015-09-20 14:29:32.500 263 12436.35 50.42 54515.78 88888.00 2015-09-20 14:29:32.625 263 12436.25 50.40 54515.80 88888.00 2015-09-20 14:29:32.750 263 12436.15 50.35 54515.80 88888.00 2015-09-20 14:29:32.875 263 12436.12 50.33 54515.82 88888.00 2015-09-20 14:29:33.000 263 12436.10 50.35 54515.85 88888.00 2015-09-20 14:29:33.125 263 12436.02 50.30 54515.88 88888.00 2015-09-20 14:29:33.250 263 12435.90 50.27 54515.90 88888.00 2015-09-20 14:29:33.375 263 12435.90 50.25 54515.90 88888.00 2015-09-20 14:29:33.500 263 12435.85 50.20 54515.93 88888.00 2015-09-20 14:29:33.625 263 12435.75 50.08 54515.95 88888.00 2015-09-20 14:29:33.750 263 12435.65 50.00 54515.93 88888.00 2015-09-20 14:29:33.875 263 12435.65 49.98 54515.93 88888.00 2015-09-20 14:29:34.000 263 12435.52 49.92 54515.95 88888.00 2015-09-20 14:29:34.125 263 12435.45 49.83 54516.00 88888.00 2015-09-20 14:29:34.250 263 12435.38 49.70 54516.05 88888.00 2015-09-20 14:29:34.375 263 12435.38 49.65 54516.05 88888.00 2015-09-20 14:29:34.500 263 12435.25 49.55 54516.07 88888.00 2015-09-20 14:29:34.625 263 12435.12 49.45 54516.10 88888.00 2015-09-20 14:29:34.750 263 12435.05 49.23 54516.12 88888.00 2015-09-20 14:29:34.875 263 12434.98 48.98 54516.18 88888.00 2015-09-20 14:29:35.000 263 12434.90 48.80 54516.20 88888.00 2015-09-20 14:29:35.125 263 12434.88 48.65 54516.22 88888.00 2015-09-20 14:29:35.250 263 12434.80 48.48 54516.28 88888.00 2015-09-20 14:29:35.375 263 12434.73 48.35 54516.28 88888.00 2015-09-20 14:29:35.500 263 12434.65 48.15 54516.28 88888.00 2015-09-20 14:29:35.625 263 12434.62 48.05 54516.32 88888.00 2015-09-20 14:29:35.750 263 12434.58 48.00 54516.35 88888.00 2015-09-20 14:29:35.875 263 12434.50 47.95 54516.40 88888.00 2015-09-20 14:29:36.000 263 12434.50 47.88 54516.43 88888.00 2015-09-20 14:29:36.125 263 12434.52 47.88 54516.47 88888.00 2015-09-20 14:29:36.250 263 12434.50 47.75 54516.47 88888.00 2015-09-20 14:29:36.375 263 12434.48 47.67 54516.47 88888.00 2015-09-20 14:29:36.500 263 12434.48 47.65 54516.53 88888.00 2015-09-20 14:29:36.625 263 12434.48 47.60 54516.55 88888.00 2015-09-20 14:29:36.750 263 12434.42 47.52 54516.55 88888.00 2015-09-20 14:29:36.875 263 12434.42 47.42 54516.57 88888.00 2015-09-20 14:29:37.000 263 12434.45 47.38 54516.60 88888.00 2015-09-20 14:29:37.125 263 12434.50 47.30 54516.65 88888.00 2015-09-20 14:29:37.250 263 12434.52 47.23 54516.70 88888.00 2015-09-20 14:29:37.375 263 12434.48 47.17 54516.70 88888.00 2015-09-20 14:29:37.500 263 12434.40 47.12 54516.72 88888.00 2015-09-20 14:29:37.625 263 12434.48 47.12 54516.75 88888.00 2015-09-20 14:29:37.750 263 12434.58 47.08 54516.78 88888.00 2015-09-20 14:29:37.875 263 12434.55 47.00 54516.78 88888.00 2015-09-20 14:29:38.000 263 12434.55 46.88 54516.80 88888.00 2015-09-20 14:29:38.125 263 12434.62 46.75 54516.82 88888.00 2015-09-20 14:29:38.250 263 12434.67 46.67 54516.88 88888.00 2015-09-20 14:29:38.375 263 12434.70 46.60 54516.85 88888.00 2015-09-20 14:29:38.500 263 12434.73 46.48 54516.88 88888.00 2015-09-20 14:29:38.625 263 12434.80 46.40 54516.88 88888.00 2015-09-20 14:29:38.750 263 12434.90 46.27 54516.93 88888.00 2015-09-20 14:29:38.875 263 12434.92 46.12 54516.93 88888.00 2015-09-20 14:29:39.000 263 12434.95 46.05 54516.93 88888.00 2015-09-20 14:29:39.125 263 12434.95 46.05 54516.97 88888.00 2015-09-20 14:29:39.250 263 12434.85 45.98 54517.00 88888.00 2015-09-20 14:29:39.375 263 12434.85 45.98 54517.00 88888.00 2015-09-20 14:29:39.500 263 12434.85 46.00 54517.05 88888.00 2015-09-20 14:29:39.625 263 12434.92 46.00 54517.05 88888.00 2015-09-20 14:29:39.750 263 12434.95 46.05 54517.05 88888.00 2015-09-20 14:29:39.875 263 12434.95 46.10 54517.07 88888.00 2015-09-20 14:29:40.000 263 12434.98 46.12 54517.07 88888.00 2015-09-20 14:29:40.125 263 12434.90 46.23 54517.07 88888.00 2015-09-20 14:29:40.250 263 12434.90 46.27 54517.10 88888.00 2015-09-20 14:29:40.375 263 12434.92 46.35 54517.10 88888.00 2015-09-20 14:29:40.500 263 12434.90 46.40 54517.12 88888.00 2015-09-20 14:29:40.625 263 12434.83 46.42 54517.12 88888.00 2015-09-20 14:29:40.750 263 12434.80 46.45 54517.07 88888.00 2015-09-20 14:29:40.875 263 12434.75 46.45 54517.12 88888.00 2015-09-20 14:29:41.000 263 12434.80 46.45 54517.15 88888.00 2015-09-20 14:29:41.125 263 12434.83 46.50 54517.15 88888.00 2015-09-20 14:29:41.250 263 12434.80 46.60 54517.15 88888.00 2015-09-20 14:29:41.375 263 12434.80 46.73 54517.18 88888.00 2015-09-20 14:29:41.500 263 12434.77 46.80 54517.18 88888.00 2015-09-20 14:29:41.625 263 12434.77 46.80 54517.15 88888.00 2015-09-20 14:29:41.750 263 12434.73 46.90 54517.15 88888.00 2015-09-20 14:29:41.875 263 12434.67 47.02 54517.15 88888.00 2015-09-20 14:29:42.000 263 12434.67 47.12 54517.15 88888.00 2015-09-20 14:29:42.125 263 12434.70 47.23 54517.15 88888.00 2015-09-20 14:29:42.250 263 12434.70 47.30 54517.18 88888.00 2015-09-20 14:29:42.375 263 12434.73 47.35 54517.18 88888.00 2015-09-20 14:29:42.500 263 12434.77 47.45 54517.20 88888.00 2015-09-20 14:29:42.625 263 12434.80 47.60 54517.20 88888.00 2015-09-20 14:29:42.750 263 12434.77 47.75 54517.20 88888.00 2015-09-20 14:29:42.875 263 12434.77 47.92 54517.22 88888.00 2015-09-20 14:29:43.000 263 12434.73 48.10 54517.22 88888.00 2015-09-20 14:29:43.125 263 12434.70 48.27 54517.20 88888.00 2015-09-20 14:29:43.250 263 12434.60 48.50 54517.20 88888.00 2015-09-20 14:29:43.375 263 12434.58 48.70 54517.20 88888.00 2015-09-20 14:29:43.500 263 12434.60 48.88 54517.20 88888.00 2015-09-20 14:29:43.625 263 12434.62 49.05 54517.20 88888.00 2015-09-20 14:29:43.750 263 12434.62 49.23 54517.18 88888.00 2015-09-20 14:29:43.875 263 12434.65 49.48 54517.18 88888.00 2015-09-20 14:29:44.000 263 12434.70 49.62 54517.18 88888.00 2015-09-20 14:29:44.125 263 12434.73 49.80 54517.18 88888.00 2015-09-20 14:29:44.250 263 12434.62 49.95 54517.18 88888.00 2015-09-20 14:29:44.375 263 12434.67 50.10 54517.15 88888.00 2015-09-20 14:29:44.500 263 12434.67 50.27 54517.15 88888.00 2015-09-20 14:29:44.625 263 12434.65 50.40 54517.12 88888.00 2015-09-20 14:29:44.750 263 12434.67 50.50 54517.15 88888.00 2015-09-20 14:29:44.875 263 12434.75 50.65 54517.15 88888.00 2015-09-20 14:29:45.000 263 12434.77 50.85 54517.12 88888.00 2015-09-20 14:29:45.125 263 12434.80 50.92 54517.12 88888.00 2015-09-20 14:29:45.250 263 12434.75 51.05 54517.18 88888.00 2015-09-20 14:29:45.375 263 12434.67 51.20 54517.18 88888.00 2015-09-20 14:29:45.500 263 12434.60 51.45 54517.20 88888.00 2015-09-20 14:29:45.625 263 12434.55 51.62 54517.22 88888.00 2015-09-20 14:29:45.750 263 12434.42 51.70 54517.22 88888.00 2015-09-20 14:29:45.875 263 12434.35 51.77 54517.22 88888.00 2015-09-20 14:29:46.000 263 12434.35 51.92 54517.25 88888.00 2015-09-20 14:29:46.125 263 12434.27 52.12 54517.25 88888.00 2015-09-20 14:29:46.250 263 12434.15 52.33 54517.28 88888.00 2015-09-20 14:29:46.375 263 12434.10 52.45 54517.28 88888.00 2015-09-20 14:29:46.500 263 12433.95 52.60 54517.30 88888.00 2015-09-20 14:29:46.625 263 12433.83 52.80 54517.32 88888.00 2015-09-20 14:29:46.750 263 12433.80 52.98 54517.32 88888.00 2015-09-20 14:29:46.875 263 12433.73 53.10 54517.35 88888.00 2015-09-20 14:29:47.000 263 12433.67 53.25 54517.38 88888.00 2015-09-20 14:29:47.125 263 12433.62 53.38 54517.40 88888.00 2015-09-20 14:29:47.250 263 12433.55 53.50 54517.43 88888.00 2015-09-20 14:29:47.375 263 12433.52 53.60 54517.43 88888.00 2015-09-20 14:29:47.500 263 12433.45 53.70 54517.43 88888.00 2015-09-20 14:29:47.625 263 12433.42 53.83 54517.43 88888.00 2015-09-20 14:29:47.750 263 12433.38 53.98 54517.45 88888.00 2015-09-20 14:29:47.875 263 12433.38 54.05 54517.47 88888.00 2015-09-20 14:29:48.000 263 12433.35 54.08 54517.47 88888.00 2015-09-20 14:29:48.125 263 12433.30 54.17 54517.45 88888.00 2015-09-20 14:29:48.250 263 12433.23 54.25 54517.47 88888.00 2015-09-20 14:29:48.375 263 12433.23 54.25 54517.47 88888.00 2015-09-20 14:29:48.500 263 12433.27 54.30 54517.47 88888.00 2015-09-20 14:29:48.625 263 12433.25 54.40 54517.47 88888.00 2015-09-20 14:29:48.750 263 12433.20 54.52 54517.47 88888.00 2015-09-20 14:29:48.875 263 12433.12 54.62 54517.47 88888.00 2015-09-20 14:29:49.000 263 12433.05 54.73 54517.45 88888.00 2015-09-20 14:29:49.125 263 12433.00 54.83 54517.50 88888.00 2015-09-20 14:29:49.250 263 12432.95 54.88 54517.50 88888.00 2015-09-20 14:29:49.375 263 12432.92 54.90 54517.53 88888.00 2015-09-20 14:29:49.500 263 12432.88 54.92 54517.53 88888.00 2015-09-20 14:29:49.625 263 12432.83 54.98 54517.50 88888.00 2015-09-20 14:29:49.750 263 12432.83 55.02 54517.50 88888.00 2015-09-20 14:29:49.875 263 12432.88 55.10 54517.50 88888.00 2015-09-20 14:29:50.000 263 12432.92 55.15 54517.50 88888.00 2015-09-20 14:29:50.125 263 12432.90 55.20 54517.53 88888.00 2015-09-20 14:29:50.250 263 12432.88 55.25 54517.53 88888.00 2015-09-20 14:29:50.375 263 12432.90 55.23 54517.53 88888.00 2015-09-20 14:29:50.500 263 12432.88 55.23 54517.53 88888.00 2015-09-20 14:29:50.625 263 12432.88 55.20 54517.50 88888.00 2015-09-20 14:29:50.750 263 12432.90 55.17 54517.50 88888.00 2015-09-20 14:29:50.875 263 12432.98 55.12 54517.53 88888.00 2015-09-20 14:29:51.000 263 12433.05 55.10 54517.55 88888.00 2015-09-20 14:29:51.125 263 12433.10 55.10 54517.57 88888.00 2015-09-20 14:29:51.250 263 12433.08 55.02 54517.53 88888.00 2015-09-20 14:29:51.375 263 12433.02 54.98 54517.55 88888.00 2015-09-20 14:29:51.500 263 12433.02 54.95 54517.55 88888.00 2015-09-20 14:29:51.625 263 12433.05 54.92 54517.55 88888.00 2015-09-20 14:29:51.750 263 12433.05 54.92 54517.57 88888.00 2015-09-20 14:29:51.875 263 12433.05 54.92 54517.60 88888.00 2015-09-20 14:29:52.000 263 12433.05 54.92 54517.57 88888.00 2015-09-20 14:29:52.125 263 12433.10 54.95 54517.60 88888.00 2015-09-20 14:29:52.250 263 12433.17 54.90 54517.62 88888.00 2015-09-20 14:29:52.375 263 12433.27 54.95 54517.60 88888.00 2015-09-20 14:29:52.500 263 12433.33 55.00 54517.60 88888.00 2015-09-20 14:29:52.625 263 12433.35 55.05 54517.57 88888.00 2015-09-20 14:29:52.750 263 12433.35 55.08 54517.60 88888.00 2015-09-20 14:29:52.875 263 12433.48 55.12 54517.62 88888.00 2015-09-20 14:29:53.000 263 12433.60 55.15 54517.62 88888.00 2015-09-20 14:29:53.125 263 12433.67 55.15 54517.65 88888.00 2015-09-20 14:29:53.250 263 12433.73 55.12 54517.65 88888.00 2015-09-20 14:29:53.375 263 12433.83 55.15 54517.65 88888.00 2015-09-20 14:29:53.500 263 12433.90 55.23 54517.68 88888.00 2015-09-20 14:29:53.625 263 12433.92 55.30 54517.68 88888.00 2015-09-20 14:29:53.750 263 12433.95 55.35 54517.70 88888.00 2015-09-20 14:29:53.875 263 12433.95 55.48 54517.70 88888.00 2015-09-20 14:29:54.000 263 12433.95 55.67 54517.70 88888.00 2015-09-20 14:29:54.125 263 12433.95 55.88 54517.70 88888.00 2015-09-20 14:29:54.250 263 12433.98 56.05 54517.72 88888.00 2015-09-20 14:29:54.375 263 12434.02 56.17 54517.72 88888.00 2015-09-20 14:29:54.500 263 12434.02 56.30 54517.72 88888.00 2015-09-20 14:29:54.625 263 12434.00 56.45 54517.75 88888.00 2015-09-20 14:29:54.750 263 12433.98 56.65 54517.78 88888.00 2015-09-20 14:29:54.875 263 12434.02 56.80 54517.78 88888.00 2015-09-20 14:29:55.000 263 12434.08 56.92 54517.75 88888.00 2015-09-20 14:29:55.125 263 12434.10 57.08 54517.78 88888.00 2015-09-20 14:29:55.250 263 12434.15 57.15 54517.78 88888.00 2015-09-20 14:29:55.375 263 12434.20 57.20 54517.78 88888.00 2015-09-20 14:29:55.500 263 12434.20 57.25 54517.80 88888.00 2015-09-20 14:29:55.625 263 12434.20 57.35 54517.80 88888.00 2015-09-20 14:29:55.750 263 12434.20 57.40 54517.78 88888.00 2015-09-20 14:29:55.875 263 12434.15 57.48 54517.80 88888.00 2015-09-20 14:29:56.000 263 12434.17 57.52 54517.80 88888.00 2015-09-20 14:29:56.125 263 12434.25 57.60 54517.80 88888.00 2015-09-20 14:29:56.250 263 12434.33 57.65 54517.80 88888.00 2015-09-20 14:29:56.375 263 12434.38 57.73 54517.78 88888.00 2015-09-20 14:29:56.500 263 12434.42 57.83 54517.80 88888.00 2015-09-20 14:29:56.625 263 12434.40 57.92 54517.78 88888.00 2015-09-20 14:29:56.750 263 12434.38 57.98 54517.80 88888.00 2015-09-20 14:29:56.875 263 12434.40 58.05 54517.80 88888.00 2015-09-20 14:29:57.000 263 12434.42 58.10 54517.80 88888.00 2015-09-20 14:29:57.125 263 12434.40 58.12 54517.78 88888.00 2015-09-20 14:29:57.250 263 12434.42 58.10 54517.78 88888.00 2015-09-20 14:29:57.375 263 12434.45 58.12 54517.75 88888.00 2015-09-20 14:29:57.500 263 12434.50 58.12 54517.78 88888.00 2015-09-20 14:29:57.625 263 12434.60 58.12 54517.78 88888.00 2015-09-20 14:29:57.750 263 12434.55 58.10 54517.78 88888.00 2015-09-20 14:29:57.875 263 12434.52 58.05 54517.78 88888.00 2015-09-20 14:29:58.000 263 12434.62 58.02 54517.78 88888.00 2015-09-20 14:29:58.125 263 12434.60 58.00 54517.80 88888.00 2015-09-20 14:29:58.250 263 12434.65 58.00 54517.80 88888.00 2015-09-20 14:29:58.375 263 12434.70 58.02 54517.78 88888.00 2015-09-20 14:29:58.500 263 12434.75 57.98 54517.78 88888.00 2015-09-20 14:29:58.625 263 12434.83 57.90 54517.78 88888.00 2015-09-20 14:29:58.750 263 12434.85 57.80 54517.78 88888.00 2015-09-20 14:29:58.875 263 12434.85 57.75 54517.80 88888.00 2015-09-20 14:29:59.000 263 12434.90 57.70 54517.80 88888.00 2015-09-20 14:29:59.125 263 12434.92 57.62 54517.82 88888.00 2015-09-20 14:29:59.250 263 12434.92 57.55 54517.82 88888.00 2015-09-20 14:29:59.375 263 12435.00 57.48 54517.82 88888.00 2015-09-20 14:29:59.500 263 12435.02 57.35 54517.82 88888.00 2015-09-20 14:29:59.625 263 12435.05 57.33 54517.82 88888.00 2015-09-20 14:29:59.750 263 12435.10 57.35 54517.85 88888.00 2015-09-20 14:29:59.875 263 12435.15 57.33 54517.85 88888.00 2015-09-20 14:30:00.000 263 12435.23 57.23 54517.82 88888.00 2015-09-20 14:30:00.125 263 12435.27 57.20 54517.82 88888.00 2015-09-20 14:30:00.250 263 12435.30 57.15 54517.85 88888.00 2015-09-20 14:30:00.375 263 12435.38 57.10 54517.82 88888.00 2015-09-20 14:30:00.500 263 12435.45 57.05 54517.82 88888.00 2015-09-20 14:30:00.625 263 12435.50 57.05 54517.85 88888.00 2015-09-20 14:30:00.750 263 12435.58 57.10 54517.82 88888.00 2015-09-20 14:30:00.875 263 12435.67 57.17 54517.80 88888.00 2015-09-20 14:30:01.000 263 12435.62 57.25 54517.75 88888.00 2015-09-20 14:30:01.125 263 12435.58 57.27 54517.78 88888.00 2015-09-20 14:30:01.250 263 12435.55 57.30 54517.75 88888.00 2015-09-20 14:30:01.375 263 12435.58 57.45 54517.78 88888.00 2015-09-20 14:30:01.500 263 12435.52 57.48 54517.78 88888.00 2015-09-20 14:30:01.625 263 12435.45 57.45 54517.78 88888.00 2015-09-20 14:30:01.750 263 12435.33 57.50 54517.72 88888.00 2015-09-20 14:30:01.875 263 12435.30 57.55 54517.75 88888.00 2015-09-20 14:30:02.000 263 12435.27 57.55 54517.72 88888.00 2015-09-20 14:30:02.125 263 12435.23 57.58 54517.75 88888.00 2015-09-20 14:30:02.250 263 12435.15 57.55 54517.75 88888.00 2015-09-20 14:30:02.375 263 12435.15 57.55 54517.72 88888.00 2015-09-20 14:30:02.500 263 12435.15 57.55 54517.72 88888.00 2015-09-20 14:30:02.625 263 12435.12 57.58 54517.70 88888.00 2015-09-20 14:30:02.750 263 12435.10 57.58 54517.68 88888.00 2015-09-20 14:30:02.875 263 12435.10 57.62 54517.70 88888.00 2015-09-20 14:30:03.000 263 12435.05 57.70 54517.65 88888.00 2015-09-20 14:30:03.125 263 12435.08 57.67 54517.65 88888.00 2015-09-20 14:30:03.250 263 12435.05 57.67 54517.68 88888.00 2015-09-20 14:30:03.375 263 12435.02 57.70 54517.68 88888.00 2015-09-20 14:30:03.500 263 12435.00 57.73 54517.68 88888.00 2015-09-20 14:30:03.625 263 12434.95 57.75 54517.65 88888.00 2015-09-20 14:30:03.750 263 12434.88 57.77 54517.65 88888.00 2015-09-20 14:30:03.875 263 12434.85 57.70 54517.65 88888.00 2015-09-20 14:30:04.000 263 12434.80 57.62 54517.65 88888.00 2015-09-20 14:30:04.125 263 12434.73 57.58 54517.65 88888.00 2015-09-20 14:30:04.250 263 12434.65 57.50 54517.62 88888.00 2015-09-20 14:30:04.375 263 12434.67 57.42 54517.57 88888.00 2015-09-20 14:30:04.500 263 12434.70 57.40 54517.57 88888.00 2015-09-20 14:30:04.625 263 12434.70 57.33 54517.57 88888.00 2015-09-20 14:30:04.750 263 12434.75 57.23 54517.57 88888.00 2015-09-20 14:30:04.875 263 12434.75 57.20 54517.55 88888.00 2015-09-20 14:30:05.000 263 12434.70 57.17 54517.55 88888.00 2015-09-20 14:30:05.125 263 12434.67 57.15 54517.55 88888.00 2015-09-20 14:30:05.250 263 12434.73 57.10 54517.53 88888.00 2015-09-20 14:30:05.375 263 12434.80 57.12 54517.53 88888.00 2015-09-20 14:30:05.500 263 12434.80 57.20 54517.53 88888.00 2015-09-20 14:30:05.625 263 12434.83 57.25 54517.53 88888.00 2015-09-20 14:30:05.750 263 12434.88 57.33 54517.47 88888.00 2015-09-20 14:30:05.875 263 12434.95 57.38 54517.43 88888.00 2015-09-20 14:30:06.000 263 12435.02 57.48 54517.43 88888.00 2015-09-20 14:30:06.125 263 12435.02 57.58 54517.35 88888.00 2015-09-20 14:30:06.250 263 12435.00 57.60 54517.35 88888.00 2015-09-20 14:30:06.375 263 12435.12 57.67 54517.30 88888.00 2015-09-20 14:30:06.500 263 12435.20 57.80 54517.28 88888.00 2015-09-20 14:30:06.625 263 12435.27 57.95 54517.25 88888.00 2015-09-20 14:30:06.750 263 12435.35 58.02 54517.25 88888.00 2015-09-20 14:30:06.875 263 12435.40 58.15 54517.22 88888.00 2015-09-20 14:30:07.000 263 12435.48 58.25 54517.18 88888.00 2015-09-20 14:30:07.125 263 12435.55 58.38 54517.15 88888.00 2015-09-20 14:30:07.250 263 12435.65 58.50 54517.15 88888.00 2015-09-20 14:30:07.375 263 12435.77 58.55 54517.15 88888.00 2015-09-20 14:30:07.500 263 12435.83 58.62 54517.12 88888.00 2015-09-20 14:30:07.625 263 12435.85 58.70 54517.07 88888.00 2015-09-20 14:30:07.750 263 12435.95 58.75 54517.05 88888.00 2015-09-20 14:30:07.875 263 12436.08 58.83 54517.03 88888.00 2015-09-20 14:30:08.000 263 12436.23 58.90 54516.97 88888.00 2015-09-20 14:30:08.125 263 12436.45 58.92 54516.95 88888.00 2015-09-20 14:30:08.250 263 12436.62 58.85 54516.90 88888.00 2015-09-20 14:30:08.375 263 12436.83 58.85 54516.88 88888.00 2015-09-20 14:30:08.500 263 12437.02 58.92 54516.85 88888.00 2015-09-20 14:30:08.625 263 12437.23 58.95 54516.82 88888.00 2015-09-20 14:30:08.750 263 12437.42 58.90 54516.80 88888.00 2015-09-20 14:30:08.875 263 12437.65 58.85 54516.80 88888.00 2015-09-20 14:30:09.000 263 12437.85 58.83 54516.78 88888.00 2015-09-20 14:30:09.125 263 12438.05 58.83 54516.75 88888.00 2015-09-20 14:30:09.250 263 12438.25 58.77 54516.72 88888.00 2015-09-20 14:30:09.375 263 12438.48 58.70 54516.68 88888.00 2015-09-20 14:30:09.500 263 12438.73 58.58 54516.68 88888.00 2015-09-20 14:30:09.625 263 12438.95 58.50 54516.65 88888.00 2015-09-20 14:30:09.750 263 12439.17 58.50 54516.65 88888.00 2015-09-20 14:30:09.875 263 12439.38 58.45 54516.60 88888.00 2015-09-20 14:30:10.000 263 12439.62 58.40 54516.57 88888.00 2015-09-20 14:30:10.125 263 12439.88 58.38 54516.55 88888.00 2015-09-20 14:30:10.250 263 12440.05 58.33 54516.55 88888.00 2015-09-20 14:30:10.375 263 12440.23 58.23 54516.53 88888.00 2015-09-20 14:30:10.500 263 12440.50 58.17 54516.50 88888.00 2015-09-20 14:30:10.625 263 12440.77 58.10 54516.47 88888.00 2015-09-20 14:30:10.750 263 12440.92 57.98 54516.45 88888.00 2015-09-20 14:30:10.875 263 12441.05 57.83 54516.45 88888.00 2015-09-20 14:30:11.000 263 12441.15 57.73 54516.38 88888.00 2015-09-20 14:30:11.125 263 12441.20 57.67 54516.40 88888.00 2015-09-20 14:30:11.250 263 12441.20 57.60 54516.43 88888.00 2015-09-20 14:30:11.375 263 12441.30 57.58 54516.40 88888.00 2015-09-20 14:30:11.500 263 12441.42 57.55 54516.38 88888.00 2015-09-20 14:30:11.625 263 12441.48 57.55 54516.35 88888.00 2015-09-20 14:30:11.750 263 12441.52 57.55 54516.35 88888.00 2015-09-20 14:30:11.875 263 12441.62 57.52 54516.32 88888.00 2015-09-20 14:30:12.000 263 12441.70 57.45 54516.30 88888.00 2015-09-20 14:30:12.125 263 12441.70 57.35 54516.28 88888.00 2015-09-20 14:30:12.250 263 12441.73 57.27 54516.28 88888.00 2015-09-20 14:30:12.375 263 12441.83 57.20 54516.25 88888.00 2015-09-20 14:30:12.500 263 12441.80 57.15 54516.25 88888.00 2015-09-20 14:30:12.625 263 12441.77 57.08 54516.22 88888.00 2015-09-20 14:30:12.750 263 12441.75 57.05 54516.22 88888.00 2015-09-20 14:30:12.875 263 12441.70 57.12 54516.22 88888.00 2015-09-20 14:30:13.000 263 12441.62 57.23 54516.22 88888.00 2015-09-20 14:30:13.125 263 12441.60 57.45 54516.22 88888.00 2015-09-20 14:30:13.250 263 12441.50 57.52 54516.20 88888.00 2015-09-20 14:30:13.375 263 12441.42 57.52 54516.20 88888.00 2015-09-20 14:30:13.500 263 12441.38 57.48 54516.18 88888.00 2015-09-20 14:30:13.625 263 12441.35 57.50 54516.18 88888.00 2015-09-20 14:30:13.750 263 12441.33 57.60 54516.20 88888.00 2015-09-20 14:30:13.875 263 12441.17 57.77 54516.18 88888.00 2015-09-20 14:30:14.000 263 12441.10 57.98 54516.10 88888.00 2015-09-20 14:30:14.125 263 12441.05 58.15 54516.10 88888.00 2015-09-20 14:30:14.250 263 12441.02 58.33 54516.10 88888.00 2015-09-20 14:30:14.375 263 12441.00 58.48 54516.05 88888.00 2015-09-20 14:30:14.500 263 12441.08 58.65 54516.03 88888.00 2015-09-20 14:30:14.625 263 12441.10 58.80 54516.03 88888.00 2015-09-20 14:30:14.750 263 12441.15 58.95 54516.03 88888.00 2015-09-20 14:30:14.875 263 12441.10 59.10 54516.00 88888.00 2015-09-20 14:30:15.000 263 12441.08 59.23 54515.97 88888.00 2015-09-20 14:30:15.125 263 12441.08 59.38 54515.95 88888.00 2015-09-20 14:30:15.250 263 12441.10 59.48 54515.95 88888.00 2015-09-20 14:30:15.375 263 12441.10 59.55 54515.90 88888.00 2015-09-20 14:30:15.500 263 12441.15 59.62 54515.88 88888.00 2015-09-20 14:30:15.625 263 12441.17 59.65 54515.88 88888.00 2015-09-20 14:30:15.750 263 12441.15 59.67 54515.88 88888.00 2015-09-20 14:30:15.875 263 12441.10 59.70 54515.85 88888.00 2015-09-20 14:30:16.000 263 12441.12 59.73 54515.80 88888.00 2015-09-20 14:30:16.125 263 12441.17 59.73 54515.80 88888.00 2015-09-20 14:30:16.250 263 12441.12 59.70 54515.78 88888.00 2015-09-20 14:30:16.375 263 12441.10 59.67 54515.78 88888.00 2015-09-20 14:30:16.500 263 12441.05 59.62 54515.72 88888.00 2015-09-20 14:30:16.625 263 12441.05 59.55 54515.72 88888.00 2015-09-20 14:30:16.750 263 12441.08 59.48 54515.70 88888.00 2015-09-20 14:30:16.875 263 12441.10 59.40 54515.70 88888.00 2015-09-20 14:30:17.000 263 12441.05 59.35 54515.68 88888.00 2015-09-20 14:30:17.125 263 12441.00 59.30 54515.68 88888.00 2015-09-20 14:30:17.250 263 12440.98 59.23 54515.68 88888.00 2015-09-20 14:30:17.375 263 12440.98 59.17 54515.65 88888.00 2015-09-20 14:30:17.500 263 12440.90 59.10 54515.65 88888.00 2015-09-20 14:30:17.625 263 12440.85 58.95 54515.68 88888.00 2015-09-20 14:30:17.750 263 12440.80 58.90 54515.70 88888.00 2015-09-20 14:30:17.875 263 12440.70 58.80 54515.70 88888.00 2015-09-20 14:30:18.000 263 12440.58 58.67 54515.70 88888.00 2015-09-20 14:30:18.125 263 12440.40 58.60 54515.72 88888.00 2015-09-20 14:30:18.250 263 12440.20 58.52 54515.78 88888.00 2015-09-20 14:30:18.375 263 12440.08 58.45 54515.78 88888.00 2015-09-20 14:30:18.500 263 12439.95 58.40 54515.80 88888.00 2015-09-20 14:30:18.625 263 12439.75 58.38 54515.80 88888.00 2015-09-20 14:30:18.750 263 12439.58 58.38 54515.82 88888.00 2015-09-20 14:30:18.875 263 12439.48 58.35 54515.85 88888.00 2015-09-20 14:30:19.000 263 12439.38 58.33 54515.88 88888.00 2015-09-20 14:30:19.125 263 12439.23 58.25 54515.90 88888.00 2015-09-20 14:30:19.250 263 12439.05 58.23 54515.90 88888.00 2015-09-20 14:30:19.375 263 12438.95 58.30 54515.88 88888.00 2015-09-20 14:30:19.500 263 12438.85 58.35 54515.93 88888.00 2015-09-20 14:30:19.625 263 12438.73 58.35 54515.90 88888.00 2015-09-20 14:30:19.750 263 12438.73 58.38 54515.90 88888.00 2015-09-20 14:30:19.875 263 12438.73 58.38 54515.90 88888.00 2015-09-20 14:30:20.000 263 12438.60 58.40 54515.93 88888.00 2015-09-20 14:30:20.125 263 12438.48 58.40 54515.95 88888.00 2015-09-20 14:30:20.250 263 12438.45 58.40 54515.90 88888.00 2015-09-20 14:30:20.375 263 12438.45 58.42 54515.88 88888.00 2015-09-20 14:30:20.500 263 12438.48 58.45 54515.88 88888.00 2015-09-20 14:30:20.625 263 12438.45 58.48 54515.88 88888.00 2015-09-20 14:30:20.750 263 12438.40 58.52 54515.88 88888.00 2015-09-20 14:30:20.875 263 12438.33 58.58 54515.85 88888.00 2015-09-20 14:30:21.000 263 12438.38 58.65 54515.82 88888.00 2015-09-20 14:30:21.125 263 12438.40 58.75 54515.82 88888.00 2015-09-20 14:30:21.250 263 12438.42 58.80 54515.82 88888.00 2015-09-20 14:30:21.375 263 12438.48 58.88 54515.82 88888.00 2015-09-20 14:30:21.500 263 12438.40 58.90 54515.82 88888.00 2015-09-20 14:30:21.625 263 12438.45 58.95 54515.80 88888.00 2015-09-20 14:30:21.750 263 12438.52 58.98 54515.80 88888.00 2015-09-20 14:30:21.875 263 12438.55 58.98 54515.80 88888.00 2015-09-20 14:30:22.000 263 12438.60 58.98 54515.75 88888.00 2015-09-20 14:30:22.125 263 12438.62 59.02 54515.78 88888.00 2015-09-20 14:30:22.250 263 12438.60 59.05 54515.78 88888.00 2015-09-20 14:30:22.375 263 12438.65 59.10 54515.75 88888.00 2015-09-20 14:30:22.500 263 12438.67 59.12 54515.75 88888.00 2015-09-20 14:30:22.625 263 12438.75 59.17 54515.75 88888.00 2015-09-20 14:30:22.750 263 12438.83 59.27 54515.72 88888.00 2015-09-20 14:30:22.875 263 12438.92 59.35 54515.72 88888.00 2015-09-20 14:30:23.000 263 12439.00 59.40 54515.70 88888.00 2015-09-20 14:30:23.125 263 12439.05 59.48 54515.70 88888.00 2015-09-20 14:30:23.250 263 12439.00 59.50 54515.68 88888.00 2015-09-20 14:30:23.375 263 12439.08 59.55 54515.68 88888.00 2015-09-20 14:30:23.500 263 12439.15 59.58 54515.68 88888.00 2015-09-20 14:30:23.625 263 12439.17 59.62 54515.65 88888.00 2015-09-20 14:30:23.750 263 12439.20 59.62 54515.65 88888.00 2015-09-20 14:30:23.875 263 12439.25 59.67 54515.62 88888.00 2015-09-20 14:30:24.000 263 12439.30 59.70 54515.60 88888.00 2015-09-20 14:30:24.125 263 12439.38 59.75 54515.62 88888.00 2015-09-20 14:30:24.250 263 12439.50 59.70 54515.60 88888.00 2015-09-20 14:30:24.375 263 12439.58 59.70 54515.57 88888.00 2015-09-20 14:30:24.500 263 12439.62 59.67 54515.55 88888.00 2015-09-20 14:30:24.625 263 12439.75 59.58 54515.53 88888.00 2015-09-20 14:30:24.750 263 12439.85 59.48 54515.53 88888.00 2015-09-20 14:30:24.875 263 12439.92 59.40 54515.47 88888.00 2015-09-20 14:30:25.000 263 12440.00 59.33 54515.45 88888.00 2015-09-20 14:30:25.125 263 12440.02 59.23 54515.45 88888.00 2015-09-20 14:30:25.250 263 12439.98 59.17 54515.47 88888.00 2015-09-20 14:30:25.375 263 12440.10 59.15 54515.45 88888.00 2015-09-20 14:30:25.500 263 12440.25 59.05 54515.40 88888.00 2015-09-20 14:30:25.625 263 12440.38 58.95 54515.43 88888.00 2015-09-20 14:30:25.750 263 12440.50 58.85 54515.40 88888.00 2015-09-20 14:30:25.875 263 12440.55 58.77 54515.38 88888.00 2015-09-20 14:30:26.000 263 12440.58 58.75 54515.40 88888.00 2015-09-20 14:30:26.125 263 12440.55 58.77 54515.40 88888.00 2015-09-20 14:30:26.250 263 12440.55 58.77 54515.38 88888.00 2015-09-20 14:30:26.375 263 12440.62 58.83 54515.32 88888.00 2015-09-20 14:30:26.500 263 12440.65 58.83 54515.30 88888.00 2015-09-20 14:30:26.625 263 12440.67 58.80 54515.28 88888.00 2015-09-20 14:30:26.750 263 12440.73 58.77 54515.25 88888.00 2015-09-20 14:30:26.875 263 12440.80 58.77 54515.22 88888.00 2015-09-20 14:30:27.000 263 12440.83 58.77 54515.20 88888.00 2015-09-20 14:30:27.125 263 12440.85 58.77 54515.20 88888.00 2015-09-20 14:30:27.250 263 12440.83 58.75 54515.18 88888.00 2015-09-20 14:30:27.375 263 12440.83 58.73 54515.15 88888.00 2015-09-20 14:30:27.500 263 12440.83 58.77 54515.15 88888.00 2015-09-20 14:30:27.625 263 12440.75 58.85 54515.15 88888.00 2015-09-20 14:30:27.750 263 12440.67 59.00 54515.15 88888.00 2015-09-20 14:30:27.875 263 12440.62 59.08 54515.15 88888.00 2015-09-20 14:30:28.000 263 12440.48 59.20 54515.15 88888.00 2015-09-20 14:30:28.125 263 12440.35 59.35 54515.12 88888.00 2015-09-20 14:30:28.250 263 12440.27 59.50 54515.15 88888.00 2015-09-20 14:30:28.375 263 12440.17 59.60 54515.15 88888.00 2015-09-20 14:30:28.500 263 12439.98 59.80 54515.15 88888.00 2015-09-20 14:30:28.625 263 12439.83 59.95 54515.12 88888.00 2015-09-20 14:30:28.750 263 12439.77 60.08 54515.12 88888.00 2015-09-20 14:30:28.875 263 12439.75 60.23 54515.10 88888.00 2015-09-20 14:30:29.000 263 12439.67 60.35 54515.10 88888.00 2015-09-20 14:30:29.125 263 12439.62 60.48 54515.07 88888.00 2015-09-20 14:30:29.250 263 12439.55 60.62 54515.05 88888.00 2015-09-20 14:30:29.375 263 12439.50 60.75 54515.05 88888.00 2015-09-20 14:30:29.500 263 12439.45 60.88 54515.05 88888.00 2015-09-20 14:30:29.625 263 12439.42 60.90 54515.00 88888.00 2015-09-20 14:30:29.750 263 12439.33 60.92 54514.97 88888.00 2015-09-20 14:30:29.875 263 12439.30 60.95 54514.97 88888.00 2015-09-20 14:30:30.000 263 12439.30 60.95 54514.97 88888.00 2015-09-20 14:30:30.125 263 12439.23 60.95 54515.00 88888.00 2015-09-20 14:30:30.250 263 12439.12 60.90 54515.00 88888.00 2015-09-20 14:30:30.375 263 12439.10 60.88 54515.00 88888.00 2015-09-20 14:30:30.500 263 12439.08 60.83 54515.03 88888.00 2015-09-20 14:30:30.625 263 12439.10 60.80 54515.03 88888.00 2015-09-20 14:30:30.750 263 12439.05 60.77 54515.03 88888.00 2015-09-20 14:30:30.875 263 12439.00 60.77 54515.03 88888.00 2015-09-20 14:30:31.000 263 12438.95 60.75 54515.00 88888.00 2015-09-20 14:30:31.125 263 12438.95 60.65 54515.03 88888.00 2015-09-20 14:30:31.250 263 12438.88 60.60 54515.05 88888.00 2015-09-20 14:30:31.375 263 12438.88 60.60 54515.05 88888.00 2015-09-20 14:30:31.500 263 12438.85 60.60 54515.05 88888.00 2015-09-20 14:30:31.625 263 12438.90 60.60 54515.05 88888.00 2015-09-20 14:30:31.750 263 12438.98 60.62 54515.00 88888.00 2015-09-20 14:30:31.875 263 12439.08 60.62 54515.00 88888.00 2015-09-20 14:30:32.000 263 12439.12 60.65 54515.03 88888.00 2015-09-20 14:30:32.125 263 12439.20 60.67 54515.05 88888.00 2015-09-20 14:30:32.250 263 12439.27 60.62 54515.03 88888.00 2015-09-20 14:30:32.375 263 12439.35 60.62 54514.97 88888.00 2015-09-20 14:30:32.500 263 12439.42 60.62 54514.95 88888.00 2015-09-20 14:30:32.625 263 12439.52 60.65 54514.95 88888.00 2015-09-20 14:30:32.750 263 12439.60 60.67 54514.93 88888.00 2015-09-20 14:30:32.875 263 12439.73 60.70 54514.90 88888.00 2015-09-20 14:30:33.000 263 12439.88 60.70 54514.88 88888.00 2015-09-20 14:30:33.125 263 12440.05 60.67 54514.88 88888.00 2015-09-20 14:30:33.250 263 12440.20 60.62 54514.82 88888.00 2015-09-20 14:30:33.375 263 12440.33 60.65 54514.82 88888.00 2015-09-20 14:30:33.500 263 12440.38 60.67 54514.80 88888.00 2015-09-20 14:30:33.625 263 12440.52 60.62 54514.78 88888.00 2015-09-20 14:30:33.750 263 12440.62 60.62 54514.80 88888.00 2015-09-20 14:30:33.875 263 12440.73 60.62 54514.80 88888.00 2015-09-20 14:30:34.000 263 12440.88 60.60 54514.78 88888.00 2015-09-20 14:30:34.125 263 12441.08 60.62 54514.78 88888.00 2015-09-20 14:30:34.250 263 12441.23 60.65 54514.75 88888.00 2015-09-20 14:30:34.375 263 12441.40 60.67 54514.78 88888.00 2015-09-20 14:30:34.500 263 12441.48 60.70 54514.78 88888.00 2015-09-20 14:30:34.625 263 12441.52 60.70 54514.78 88888.00 2015-09-20 14:30:34.750 263 12441.58 60.75 54514.75 88888.00 2015-09-20 14:30:34.875 263 12441.65 60.77 54514.75 88888.00 2015-09-20 14:30:35.000 263 12441.77 60.85 54514.72 88888.00 2015-09-20 14:30:35.125 263 12441.88 60.92 54514.78 88888.00 2015-09-20 14:30:35.250 263 12442.00 60.92 54514.78 88888.00 2015-09-20 14:30:35.375 263 12442.12 60.95 54514.78 88888.00 2015-09-20 14:30:35.500 263 12442.17 60.92 54514.72 88888.00 2015-09-20 14:30:35.625 263 12442.20 60.92 54514.68 88888.00 2015-09-20 14:30:35.750 263 12442.25 60.88 54514.65 88888.00 2015-09-20 14:30:35.875 263 12442.35 60.85 54514.68 88888.00 2015-09-20 14:30:36.000 263 12442.40 60.83 54514.68 88888.00 2015-09-20 14:30:36.125 263 12442.45 60.83 54514.70 88888.00 2015-09-20 14:30:36.250 263 12442.48 60.83 54514.72 88888.00 2015-09-20 14:30:36.375 263 12442.58 60.80 54514.72 88888.00 2015-09-20 14:30:36.500 263 12442.70 60.77 54514.70 88888.00 2015-09-20 14:30:36.625 263 12442.88 60.75 54514.70 88888.00 2015-09-20 14:30:36.750 263 12442.98 60.73 54514.72 88888.00 2015-09-20 14:30:36.875 263 12442.98 60.65 54514.72 88888.00 2015-09-20 14:30:37.000 263 12443.00 60.55 54514.70 88888.00 2015-09-20 14:30:37.125 263 12443.12 60.50 54514.75 88888.00 2015-09-20 14:30:37.250 263 12443.25 60.42 54514.78 88888.00 2015-09-20 14:30:37.375 263 12443.35 60.38 54514.75 88888.00 2015-09-20 14:30:37.500 263 12443.35 60.38 54514.78 88888.00 2015-09-20 14:30:37.625 263 12443.40 60.40 54514.75 88888.00 2015-09-20 14:30:37.750 263 12443.50 60.40 54514.78 88888.00 2015-09-20 14:30:37.875 263 12443.58 60.42 54514.78 88888.00 2015-09-20 14:30:38.000 263 12443.60 60.38 54514.75 88888.00 2015-09-20 14:30:38.125 263 12443.67 60.38 54514.75 88888.00 2015-09-20 14:30:38.250 263 12443.83 60.38 54514.80 88888.00 2015-09-20 14:30:38.375 263 12443.98 60.38 54514.78 88888.00 2015-09-20 14:30:38.500 263 12443.98 60.42 54514.80 88888.00 2015-09-20 14:30:38.625 263 12443.98 60.52 54514.80 88888.00 2015-09-20 14:30:38.750 263 12444.00 60.60 54514.82 88888.00 2015-09-20 14:30:38.875 263 12444.00 60.67 54514.82 88888.00 2015-09-20 14:30:39.000 263 12444.00 60.73 54514.85 88888.00 2015-09-20 14:30:39.125 263 12443.98 60.80 54514.88 88888.00 2015-09-20 14:30:39.250 263 12443.98 60.77 54514.93 88888.00 2015-09-20 14:30:39.375 263 12443.98 60.83 54514.93 88888.00 2015-09-20 14:30:39.500 263 12443.98 60.88 54514.90 88888.00 2015-09-20 14:30:39.625 263 12444.02 60.90 54514.88 88888.00 2015-09-20 14:30:39.750 263 12444.05 60.95 54514.88 88888.00 2015-09-20 14:30:39.875 263 12444.15 61.02 54514.88 88888.00 2015-09-20 14:30:40.000 263 12444.38 61.00 54514.88 88888.00 2015-09-20 14:30:40.125 263 12444.50 61.00 54514.90 88888.00 2015-09-20 14:30:40.250 263 12444.52 60.98 54514.90 88888.00 2015-09-20 14:30:40.375 263 12444.67 61.00 54514.90 88888.00 2015-09-20 14:30:40.500 263 12444.73 61.05 54514.93 88888.00 2015-09-20 14:30:40.625 263 12444.80 61.02 54514.90 88888.00 2015-09-20 14:30:40.750 263 12444.80 60.95 54514.93 88888.00 2015-09-20 14:30:40.875 263 12444.88 60.90 54514.90 88888.00 2015-09-20 14:30:41.000 263 12445.00 60.88 54514.88 88888.00 2015-09-20 14:30:41.125 263 12445.05 60.85 54514.93 88888.00 2015-09-20 14:30:41.250 263 12445.05 60.80 54514.97 88888.00 2015-09-20 14:30:41.375 263 12445.12 60.77 54515.00 88888.00 2015-09-20 14:30:41.500 263 12445.17 60.70 54515.00 88888.00 2015-09-20 14:30:41.625 263 12445.15 60.62 54515.00 88888.00 2015-09-20 14:30:41.750 263 12445.23 60.55 54515.05 88888.00 2015-09-20 14:30:41.875 263 12445.30 60.48 54515.05 88888.00 2015-09-20 14:30:42.000 263 12445.38 60.45 54515.03 88888.00 2015-09-20 14:30:42.125 263 12445.40 60.40 54515.05 88888.00 2015-09-20 14:30:42.250 263 12445.48 60.35 54515.05 88888.00 2015-09-20 14:30:42.375 263 12445.52 60.33 54515.07 88888.00 2015-09-20 14:30:42.500 263 12445.55 60.33 54515.05 88888.00 2015-09-20 14:30:42.625 263 12445.67 60.25 54515.05 88888.00 2015-09-20 14:30:42.750 263 12445.85 60.23 54515.07 88888.00 2015-09-20 14:30:42.875 263 12446.00 60.17 54515.07 88888.00 2015-09-20 14:30:43.000 263 12446.10 60.12 54515.05 88888.00 2015-09-20 14:30:43.125 263 12446.15 60.05 54515.03 88888.00 2015-09-20 14:30:43.250 263 12446.25 60.02 54515.03 88888.00 2015-09-20 14:30:43.375 263 12446.42 60.02 54515.05 88888.00 2015-09-20 14:30:43.500 263 12446.55 59.95 54515.03 88888.00 2015-09-20 14:30:43.625 263 12446.67 59.85 54515.03 88888.00 2015-09-20 14:30:43.750 263 12446.70 59.67 54515.05 88888.00 2015-09-20 14:30:43.875 263 12446.75 59.55 54515.03 88888.00 2015-09-20 14:30:44.000 263 12446.88 59.42 54514.97 88888.00 2015-09-20 14:30:44.125 263 12447.00 59.33 54514.95 88888.00 2015-09-20 14:30:44.250 263 12447.15 59.23 54515.00 88888.00 2015-09-20 14:30:44.375 263 12447.27 59.15 54514.97 88888.00 2015-09-20 14:30:44.500 263 12447.40 59.05 54514.97 88888.00 2015-09-20 14:30:44.625 263 12447.45 58.98 54514.97 88888.00 2015-09-20 14:30:44.750 263 12447.55 58.92 54514.97 88888.00 2015-09-20 14:30:44.875 263 12447.73 58.92 54514.93 88888.00 2015-09-20 14:30:45.000 263 12447.88 58.85 54514.93 88888.00 2015-09-20 14:30:45.125 263 12447.98 58.80 54514.93 88888.00 2015-09-20 14:30:45.250 263 12448.02 58.83 54514.90 88888.00 2015-09-20 14:30:45.375 263 12448.12 58.90 54514.90 88888.00 2015-09-20 14:30:45.500 263 12448.20 58.98 54514.88 88888.00 2015-09-20 14:30:45.625 263 12448.33 59.00 54514.82 88888.00 2015-09-20 14:30:45.750 263 12448.45 59.15 54514.82 88888.00 2015-09-20 14:30:45.875 263 12448.58 59.30 54514.82 88888.00 2015-09-20 14:30:46.000 263 12448.62 59.40 54514.80 88888.00 2015-09-20 14:30:46.125 263 12448.73 59.48 54514.80 88888.00 2015-09-20 14:30:46.250 263 12448.80 59.50 54514.78 88888.00 2015-09-20 14:30:46.375 263 12448.85 59.58 54514.72 88888.00 2015-09-20 14:30:46.500 263 12448.90 59.65 54514.70 88888.00 2015-09-20 14:30:46.625 263 12448.98 59.73 54514.70 88888.00 2015-09-20 14:30:46.750 263 12449.05 59.83 54514.70 88888.00 2015-09-20 14:30:46.875 263 12449.20 59.90 54514.68 88888.00 2015-09-20 14:30:47.000 263 12449.30 59.98 54514.65 88888.00 2015-09-20 14:30:47.125 263 12449.33 60.10 54514.62 88888.00 2015-09-20 14:30:47.250 263 12449.38 60.20 54514.62 88888.00 2015-09-20 14:30:47.375 263 12449.42 60.30 54514.60 88888.00 2015-09-20 14:30:47.500 263 12449.48 60.45 54514.60 88888.00 2015-09-20 14:30:47.625 263 12449.50 60.58 54514.55 88888.00 2015-09-20 14:30:47.750 263 12449.58 60.70 54514.53 88888.00 2015-09-20 14:30:47.875 263 12449.67 60.85 54514.50 88888.00 2015-09-20 14:30:48.000 263 12449.75 60.90 54514.45 88888.00 2015-09-20 14:30:48.125 263 12449.75 61.00 54514.45 88888.00 2015-09-20 14:30:48.250 263 12449.80 61.05 54514.45 88888.00 2015-09-20 14:30:48.375 263 12449.83 61.12 54514.45 88888.00 2015-09-20 14:30:48.500 263 12449.83 61.20 54514.45 88888.00 2015-09-20 14:30:48.625 263 12449.75 61.23 54514.45 88888.00 2015-09-20 14:30:48.750 263 12449.77 61.25 54514.40 88888.00 2015-09-20 14:30:48.875 263 12449.83 61.27 54514.40 88888.00 2015-09-20 14:30:49.000 263 12449.92 61.33 54514.40 88888.00 2015-09-20 14:30:49.125 263 12449.95 61.33 54514.43 88888.00 2015-09-20 14:30:49.250 263 12449.90 61.25 54514.43 88888.00 2015-09-20 14:30:49.375 263 12449.95 61.20 54514.43 88888.00 2015-09-20 14:30:49.500 263 12450.02 61.15 54514.43 88888.00 2015-09-20 14:30:49.625 263 12450.12 61.08 54514.43 88888.00 2015-09-20 14:30:49.750 263 12450.20 60.95 54514.43 88888.00 2015-09-20 14:30:49.875 263 12450.20 60.83 54514.40 88888.00 2015-09-20 14:30:50.000 263 12450.27 60.77 54514.43 88888.00 2015-09-20 14:30:50.125 263 12450.42 60.70 54514.43 88888.00 2015-09-20 14:30:50.250 263 12450.45 60.52 54514.45 88888.00 2015-09-20 14:30:50.375 263 12450.42 60.35 54514.43 88888.00 2015-09-20 14:30:50.500 263 12450.50 60.23 54514.47 88888.00 2015-09-20 14:30:50.625 263 12450.62 60.10 54514.47 88888.00 2015-09-20 14:30:50.750 263 12450.65 59.90 54514.45 88888.00 2015-09-20 14:30:50.875 263 12450.62 59.73 54514.47 88888.00 2015-09-20 14:30:51.000 263 12450.73 59.65 54514.50 88888.00 2015-09-20 14:30:51.125 263 12450.77 59.52 54514.55 88888.00 2015-09-20 14:30:51.250 263 12450.83 59.35 54514.55 88888.00 2015-09-20 14:30:51.375 263 12450.90 59.30 54514.55 88888.00 2015-09-20 14:30:51.500 263 12451.00 59.23 54514.57 88888.00 2015-09-20 14:30:51.625 263 12451.12 59.23 54514.60 88888.00 2015-09-20 14:30:51.750 263 12451.23 59.20 54514.62 88888.00 2015-09-20 14:30:51.875 263 12451.25 59.15 54514.65 88888.00 2015-09-20 14:30:52.000 263 12451.25 59.05 54514.65 88888.00 2015-09-20 14:30:52.125 263 12451.20 58.88 54514.68 88888.00 2015-09-20 14:30:52.250 263 12451.20 58.73 54514.72 88888.00 2015-09-20 14:30:52.375 263 12451.25 58.60 54514.72 88888.00 2015-09-20 14:30:52.500 263 12451.33 58.48 54514.75 88888.00 2015-09-20 14:30:52.625 263 12451.33 58.42 54514.78 88888.00 2015-09-20 14:30:52.750 263 12451.30 58.35 54514.85 88888.00 2015-09-20 14:30:52.875 263 12451.35 58.20 54514.85 88888.00 2015-09-20 14:30:53.000 263 12451.35 58.05 54514.90 88888.00 2015-09-20 14:30:53.125 263 12451.35 57.95 54514.93 88888.00 2015-09-20 14:30:53.250 263 12451.38 57.88 54514.95 88888.00 2015-09-20 14:30:53.375 263 12451.40 57.88 54514.95 88888.00 2015-09-20 14:30:53.500 263 12451.42 57.95 54514.97 88888.00 2015-09-20 14:30:53.625 263 12451.45 57.98 54515.03 88888.00 2015-09-20 14:30:53.750 263 12451.48 58.02 54515.03 88888.00 2015-09-20 14:30:53.875 263 12451.52 58.08 54515.05 88888.00 2015-09-20 14:30:54.000 263 12451.58 58.08 54515.05 88888.00 2015-09-20 14:30:54.125 263 12451.60 58.10 54515.07 88888.00 2015-09-20 14:30:54.250 263 12451.67 58.25 54515.12 88888.00 2015-09-20 14:30:54.375 263 12451.75 58.35 54515.12 88888.00 2015-09-20 14:30:54.500 263 12451.83 58.38 54515.15 88888.00 2015-09-20 14:30:54.625 263 12451.83 58.35 54515.15 88888.00 2015-09-20 14:30:54.750 263 12451.80 58.38 54515.15 88888.00 2015-09-20 14:30:54.875 263 12451.83 58.45 54515.18 88888.00 2015-09-20 14:30:55.000 263 12451.88 58.48 54515.20 88888.00 2015-09-20 14:30:55.125 263 12451.88 58.45 54515.22 88888.00 2015-09-20 14:30:55.250 263 12451.85 58.45 54515.20 88888.00 2015-09-20 14:30:55.375 263 12451.88 58.48 54515.22 88888.00 2015-09-20 14:30:55.500 263 12451.95 58.62 54515.25 88888.00 2015-09-20 14:30:55.625 263 12452.02 58.70 54515.25 88888.00 2015-09-20 14:30:55.750 263 12452.08 58.73 54515.25 88888.00 2015-09-20 14:30:55.875 263 12452.02 58.83 54515.25 88888.00 2015-09-20 14:30:56.000 263 12452.05 59.00 54515.22 88888.00 2015-09-20 14:30:56.125 263 12452.12 59.08 54515.22 88888.00 2015-09-20 14:30:56.250 263 12452.20 59.08 54515.25 88888.00 2015-09-20 14:30:56.375 263 12452.38 59.15 54515.22 88888.00 2015-09-20 14:30:56.500 263 12452.45 59.33 54515.22 88888.00 2015-09-20 14:30:56.625 263 12452.45 59.48 54515.25 88888.00 2015-09-20 14:30:56.750 263 12452.50 59.55 54515.25 88888.00 2015-09-20 14:30:56.875 263 12452.58 59.58 54515.25 88888.00 2015-09-20 14:30:57.000 263 12452.65 59.62 54515.22 88888.00 2015-09-20 14:30:57.125 263 12452.73 59.65 54515.25 88888.00 2015-09-20 14:30:57.250 263 12452.83 59.65 54515.22 88888.00 2015-09-20 14:30:57.375 263 12452.95 59.67 54515.22 88888.00 2015-09-20 14:30:57.500 263 12453.10 59.65 54515.20 88888.00 2015-09-20 14:30:57.625 263 12453.20 59.60 54515.22 88888.00 2015-09-20 14:30:57.750 263 12453.23 59.58 54515.22 88888.00 2015-09-20 14:30:57.875 263 12453.40 59.60 54515.22 88888.00 2015-09-20 14:30:58.000 263 12453.58 59.62 54515.22 88888.00 2015-09-20 14:30:58.125 263 12453.62 59.67 54515.22 88888.00 2015-09-20 14:30:58.250 263 12453.67 59.62 54515.25 88888.00 2015-09-20 14:30:58.375 263 12453.83 59.58 54515.22 88888.00 2015-09-20 14:30:58.500 263 12454.00 59.60 54515.22 88888.00 2015-09-20 14:30:58.625 263 12454.12 59.65 54515.22 88888.00 2015-09-20 14:30:58.750 263 12454.17 59.65 54515.22 88888.00 2015-09-20 14:30:58.875 263 12454.30 59.65 54515.20 88888.00 2015-09-20 14:30:59.000 263 12454.45 59.62 54515.22 88888.00 2015-09-20 14:30:59.125 263 12454.52 59.55 54515.22 88888.00 2015-09-20 14:30:59.250 263 12454.62 59.45 54515.22 88888.00 2015-09-20 14:30:59.375 263 12454.80 59.38 54515.22 88888.00 2015-09-20 14:30:59.500 263 12454.92 59.35 54515.25 88888.00 2015-09-20 14:30:59.625 263 12454.95 59.33 54515.25 88888.00 2015-09-20 14:30:59.750 263 12455.10 59.30 54515.25 88888.00 2015-09-20 14:30:59.875 263 12455.23 59.20 54515.20 88888.00 2015-09-20 14:31:00.000 263 12455.33 59.12 54515.18 88888.00 2015-09-20 14:31:00.125 263 12455.48 59.08 54515.20 88888.00 2015-09-20 14:31:00.250 263 12455.62 59.10 54515.20 88888.00 2015-09-20 14:31:00.375 263 12455.75 59.02 54515.20 88888.00 2015-09-20 14:31:00.500 263 12455.85 58.98 54515.18 88888.00 2015-09-20 14:31:00.625 263 12455.98 58.88 54515.20 88888.00 2015-09-20 14:31:00.750 263 12456.08 58.73 54515.18 88888.00 2015-09-20 14:31:00.875 263 12456.15 58.50 54515.18 88888.00 2015-09-20 14:31:01.000 263 12456.23 58.30 54515.18 88888.00 2015-09-20 14:31:01.125 263 12456.30 58.15 54515.20 88888.00 2015-09-20 14:31:01.250 263 12456.35 58.00 54515.20 88888.00 2015-09-20 14:31:01.375 263 12456.42 57.88 54515.20 88888.00 2015-09-20 14:31:01.500 263 12456.45 57.65 54515.22 88888.00 2015-09-20 14:31:01.625 263 12456.45 57.52 54515.22 88888.00 2015-09-20 14:31:01.750 263 12456.40 57.38 54515.25 88888.00 2015-09-20 14:31:01.875 263 12456.42 57.25 54515.28 88888.00 2015-09-20 14:31:02.000 263 12456.38 57.08 54515.28 88888.00 2015-09-20 14:31:02.125 263 12456.38 56.90 54515.32 88888.00 2015-09-20 14:31:02.250 263 12456.38 56.73 54515.35 88888.00 2015-09-20 14:31:02.375 263 12456.38 56.65 54515.35 88888.00 2015-09-20 14:31:02.500 263 12456.35 56.52 54515.40 88888.00 2015-09-20 14:31:02.625 263 12456.30 56.35 54515.40 88888.00 2015-09-20 14:31:02.750 263 12456.30 56.25 54515.43 88888.00 2015-09-20 14:31:02.875 263 12456.27 56.17 54515.45 88888.00 2015-09-20 14:31:03.000 263 12456.25 56.12 54515.45 88888.00 2015-09-20 14:31:03.125 263 12456.23 56.08 54515.50 88888.00 2015-09-20 14:31:03.250 263 12456.17 56.02 54515.53 88888.00 2015-09-20 14:31:03.375 263 12456.23 56.05 54515.55 88888.00 2015-09-20 14:31:03.500 263 12456.23 56.05 54515.57 88888.00 2015-09-20 14:31:03.625 263 12456.23 55.98 54515.60 88888.00 2015-09-20 14:31:03.750 263 12456.15 55.95 54515.62 88888.00 2015-09-20 14:31:03.875 263 12456.05 55.98 54515.62 88888.00 2015-09-20 14:31:04.000 263 12456.02 55.95 54515.65 88888.00 2015-09-20 14:31:04.125 263 12456.00 55.92 54515.70 88888.00 2015-09-20 14:31:04.250 263 12455.90 55.85 54515.72 88888.00 2015-09-20 14:31:04.375 263 12455.88 55.90 54515.75 88888.00 2015-09-20 14:31:04.500 263 12455.92 55.90 54515.78 88888.00 2015-09-20 14:31:04.625 263 12455.92 55.90 54515.80 88888.00 2015-09-20 14:31:04.750 263 12455.90 55.88 54515.80 88888.00 2015-09-20 14:31:04.875 263 12455.98 55.88 54515.82 88888.00 2015-09-20 14:31:05.000 263 12456.08 55.88 54515.88 88888.00 2015-09-20 14:31:05.125 263 12456.12 55.88 54515.88 88888.00 2015-09-20 14:31:05.250 263 12456.15 55.88 54515.93 88888.00 2015-09-20 14:31:05.375 263 12456.30 55.90 54515.93 88888.00 2015-09-20 14:31:05.500 263 12456.35 55.92 54515.93 88888.00 2015-09-20 14:31:05.625 263 12456.38 55.92 54515.95 88888.00 2015-09-20 14:31:05.750 263 12456.45 55.90 54515.97 88888.00 2015-09-20 14:31:05.875 263 12456.60 55.92 54516.00 88888.00 2015-09-20 14:31:06.000 263 12456.62 55.98 54516.03 88888.00 2015-09-20 14:31:06.125 263 12456.62 55.98 54516.03 88888.00 2015-09-20 14:31:06.250 263 12456.60 55.95 54516.07 88888.00 2015-09-20 14:31:06.375 263 12456.62 55.98 54516.10 88888.00 2015-09-20 14:31:06.500 263 12456.58 56.02 54516.15 88888.00 2015-09-20 14:31:06.625 263 12456.52 56.08 54516.18 88888.00 2015-09-20 14:31:06.750 263 12456.48 56.10 54516.18 88888.00 2015-09-20 14:31:06.875 263 12456.35 56.12 54516.25 88888.00 2015-09-20 14:31:07.000 263 12456.33 56.15 54516.28 88888.00 2015-09-20 14:31:07.125 263 12456.27 56.15 54516.32 88888.00 2015-09-20 14:31:07.250 263 12456.23 56.15 54516.35 88888.00 2015-09-20 14:31:07.375 263 12456.27 56.17 54516.38 88888.00 2015-09-20 14:31:07.500 263 12456.25 56.15 54516.43 88888.00 2015-09-20 14:31:07.625 263 12456.10 56.10 54516.45 88888.00 2015-09-20 14:31:07.750 263 12456.02 56.08 54516.47 88888.00 2015-09-20 14:31:07.875 263 12456.02 56.05 54516.50 88888.00 2015-09-20 14:31:08.000 263 12455.98 56.02 54516.50 88888.00 2015-09-20 14:31:08.125 263 12455.92 56.02 54516.57 88888.00 2015-09-20 14:31:08.250 263 12455.88 56.00 54516.65 88888.00 2015-09-20 14:31:08.375 263 12455.77 55.98 54516.70 88888.00 2015-09-20 14:31:08.500 263 12455.60 55.90 54516.75 88888.00 2015-09-20 14:31:08.625 263 12455.52 55.88 54516.80 88888.00 2015-09-20 14:31:08.750 263 12455.48 55.83 54516.85 88888.00 2015-09-20 14:31:08.875 263 12455.40 55.73 54516.88 88888.00 2015-09-20 14:31:09.000 263 12455.30 55.67 54516.88 88888.00 2015-09-20 14:31:09.125 263 12455.20 55.62 54516.95 88888.00 2015-09-20 14:31:09.250 263 12455.12 55.58 54517.00 88888.00 2015-09-20 14:31:09.375 263 12455.15 55.48 54517.03 88888.00 2015-09-20 14:31:09.500 263 12455.08 55.35 54517.07 88888.00 2015-09-20 14:31:09.625 263 12455.05 55.27 54517.07 88888.00 2015-09-20 14:31:09.750 263 12455.05 55.25 54517.12 88888.00 2015-09-20 14:31:09.875 263 12455.10 55.17 54517.18 88888.00 2015-09-20 14:31:10.000 263 12455.17 55.10 54517.18 88888.00 2015-09-20 14:31:10.125 263 12455.27 54.98 54517.22 88888.00 2015-09-20 14:31:10.250 263 12455.40 54.88 54517.28 88888.00 2015-09-20 14:31:10.375 263 12455.52 54.80 54517.30 88888.00 2015-09-20 14:31:10.500 263 12455.62 54.70 54517.32 88888.00 2015-09-20 14:31:10.625 263 12455.73 54.55 54517.35 88888.00 2015-09-20 14:31:10.750 263 12455.73 54.40 54517.38 88888.00 2015-09-20 14:31:10.875 263 12455.75 54.25 54517.40 88888.00 2015-09-20 14:31:11.000 263 12455.90 54.15 54517.43 88888.00 2015-09-20 14:31:11.125 263 12456.02 53.98 54517.45 88888.00 2015-09-20 14:31:11.250 263 12456.05 53.77 54517.47 88888.00 2015-09-20 14:31:11.375 263 12456.15 53.65 54517.50 88888.00 2015-09-20 14:31:11.500 263 12456.27 53.52 54517.53 88888.00 2015-09-20 14:31:11.625 263 12456.38 53.38 54517.53 88888.00 2015-09-20 14:31:11.750 263 12456.52 53.15 54517.55 88888.00 2015-09-20 14:31:11.875 263 12456.60 52.92 54517.60 88888.00 2015-09-20 14:31:12.000 263 12456.77 52.75 54517.60 88888.00 2015-09-20 14:31:12.125 263 12456.90 52.60 54517.62 88888.00 2015-09-20 14:31:12.250 263 12457.00 52.42 54517.62 88888.00 2015-09-20 14:31:12.375 263 12457.15 52.25 54517.65 88888.00 2015-09-20 14:31:12.500 263 12457.30 52.12 54517.65 88888.00 2015-09-20 14:31:12.625 263 12457.50 52.05 54517.70 88888.00 2015-09-20 14:31:12.750 263 12457.58 51.88 54517.70 88888.00 2015-09-20 14:31:12.875 263 12457.65 51.67 54517.70 88888.00 2015-09-20 14:31:13.000 263 12457.75 51.52 54517.72 88888.00 2015-09-20 14:31:13.125 263 12457.80 51.38 54517.78 88888.00 2015-09-20 14:31:13.250 263 12457.83 51.15 54517.82 88888.00 2015-09-20 14:31:13.375 263 12457.90 51.00 54517.80 88888.00 2015-09-20 14:31:13.500 263 12457.98 50.77 54517.82 88888.00 2015-09-20 14:31:13.625 263 12458.02 50.60 54517.88 88888.00 2015-09-20 14:31:13.750 263 12458.10 50.42 54517.90 88888.00 2015-09-20 14:31:13.875 263 12458.23 50.25 54517.90 88888.00 2015-09-20 14:31:14.000 263 12458.38 50.05 54517.93 88888.00 2015-09-20 14:31:14.125 263 12458.42 49.88 54517.95 88888.00 2015-09-20 14:31:14.250 263 12458.52 49.73 54517.97 88888.00 2015-09-20 14:31:14.375 263 12458.62 49.62 54518.00 88888.00 2015-09-20 14:31:14.500 263 12458.67 49.45 54518.03 88888.00 2015-09-20 14:31:14.625 263 12458.77 49.30 54518.00 88888.00 2015-09-20 14:31:14.750 263 12458.88 49.17 54518.00 88888.00 2015-09-20 14:31:14.875 263 12458.98 49.10 54518.03 88888.00 2015-09-20 14:31:15.000 263 12459.08 49.05 54518.05 88888.00 2015-09-20 14:31:15.125 263 12459.20 48.85 54518.07 88888.00 2015-09-20 14:31:15.250 263 12459.23 48.65 54518.10 88888.00 2015-09-20 14:31:15.375 263 12459.30 48.52 54518.07 88888.00 2015-09-20 14:31:15.500 263 12459.35 48.38 54518.05 88888.00 2015-09-20 14:31:15.625 263 12459.40 48.25 54518.05 88888.00 2015-09-20 14:31:15.750 263 12459.45 48.17 54518.10 88888.00 2015-09-20 14:31:15.875 263 12459.58 48.12 54518.12 88888.00 2015-09-20 14:31:16.000 263 12459.67 48.00 54518.15 88888.00 2015-09-20 14:31:16.125 263 12459.75 47.95 54518.20 88888.00 2015-09-20 14:31:16.250 263 12459.90 47.83 54518.28 88888.00 2015-09-20 14:31:16.375 263 12460.02 47.77 54518.28 88888.00 2015-09-20 14:31:16.500 263 12460.10 47.67 54518.25 88888.00 2015-09-20 14:31:16.625 263 12460.17 47.55 54518.25 88888.00 2015-09-20 14:31:16.750 263 12460.30 47.48 54518.25 88888.00 2015-09-20 14:31:16.875 263 12460.42 47.42 54518.28 88888.00 2015-09-20 14:31:17.000 263 12460.50 47.35 54518.28 88888.00 2015-09-20 14:31:17.125 263 12460.65 47.27 54518.32 88888.00 2015-09-20 14:31:17.250 263 12460.75 47.20 54518.32 88888.00 2015-09-20 14:31:17.375 263 12460.77 47.17 54518.35 88888.00 2015-09-20 14:31:17.500 263 12460.77 47.17 54518.32 88888.00 2015-09-20 14:31:17.625 263 12460.80 47.12 54518.35 88888.00 2015-09-20 14:31:17.750 263 12460.90 47.15 54518.32 88888.00 2015-09-20 14:31:17.875 263 12460.98 47.12 54518.32 88888.00 2015-09-20 14:31:18.000 263 12461.05 47.12 54518.32 88888.00 2015-09-20 14:31:18.125 263 12461.10 47.10 54518.35 88888.00 2015-09-20 14:31:18.250 263 12461.15 47.08 54518.38 88888.00 2015-09-20 14:31:18.375 263 12461.30 47.08 54518.38 88888.00 2015-09-20 14:31:18.500 263 12461.40 47.08 54518.32 88888.00 2015-09-20 14:31:18.625 263 12461.42 47.05 54518.32 88888.00 2015-09-20 14:31:18.750 263 12461.50 47.08 54518.35 88888.00 2015-09-20 14:31:18.875 263 12461.62 47.12 54518.32 88888.00 2015-09-20 14:31:19.000 263 12461.73 47.17 54518.30 88888.00 2015-09-20 14:31:19.125 263 12461.83 47.20 54518.32 88888.00 2015-09-20 14:31:19.250 263 12461.90 47.20 54518.32 88888.00 2015-09-20 14:31:19.375 263 12462.05 47.17 54518.30 88888.00 2015-09-20 14:31:19.500 263 12462.17 47.15 54518.28 88888.00 2015-09-20 14:31:19.625 263 12462.30 47.17 54518.25 88888.00 2015-09-20 14:31:19.750 263 12462.42 47.17 54518.25 88888.00 2015-09-20 14:31:19.875 263 12462.55 47.15 54518.22 88888.00 2015-09-20 14:31:20.000 263 12462.67 47.15 54518.22 88888.00 2015-09-20 14:31:20.125 263 12462.77 47.10 54518.22 88888.00 2015-09-20 14:31:20.250 263 12462.92 47.02 54518.25 88888.00 2015-09-20 14:31:20.375 263 12463.10 47.00 54518.28 88888.00 2015-09-20 14:31:20.500 263 12463.20 46.90 54518.28 88888.00 2015-09-20 14:31:20.625 263 12463.27 46.85 54518.25 88888.00 2015-09-20 14:31:20.750 263 12463.40 46.77 54518.25 88888.00 2015-09-20 14:31:20.875 263 12463.52 46.67 54518.28 88888.00 2015-09-20 14:31:21.000 263 12463.62 46.55 54518.28 88888.00 2015-09-20 14:31:21.125 263 12463.62 46.50 54518.25 88888.00 2015-09-20 14:31:21.250 263 12463.65 46.52 54518.25 88888.00 2015-09-20 14:31:21.375 263 12463.80 46.58 54518.25 88888.00 2015-09-20 14:31:21.500 263 12463.98 46.60 54518.22 88888.00 2015-09-20 14:31:21.625 263 12464.10 46.65 54518.22 88888.00 2015-09-20 14:31:21.750 263 12464.20 46.73 54518.25 88888.00 2015-09-20 14:31:21.875 263 12464.30 46.77 54518.28 88888.00 2015-09-20 14:31:22.000 263 12464.38 46.80 54518.28 88888.00 2015-09-20 14:31:22.125 263 12464.48 46.85 54518.28 88888.00 2015-09-20 14:31:22.250 263 12464.55 46.90 54518.30 88888.00 2015-09-20 14:31:22.375 263 12464.62 46.92 54518.30 88888.00 2015-09-20 14:31:22.500 263 12464.65 47.00 54518.32 88888.00 2015-09-20 14:31:22.625 263 12464.70 47.02 54518.35 88888.00 2015-09-20 14:31:22.750 263 12464.70 47.00 54518.38 88888.00 2015-09-20 14:31:22.875 263 12464.70 47.00 54518.38 88888.00 2015-09-20 14:31:23.000 263 12464.67 47.05 54518.40 88888.00 2015-09-20 14:31:23.125 263 12464.70 47.15 54518.40 88888.00 2015-09-20 14:31:23.250 263 12464.67 47.20 54518.45 88888.00 2015-09-20 14:31:23.375 263 12464.67 47.25 54518.45 88888.00 2015-09-20 14:31:23.500 263 12464.65 47.30 54518.47 88888.00 2015-09-20 14:31:23.625 263 12464.67 47.40 54518.50 88888.00 2015-09-20 14:31:23.750 263 12464.73 47.45 54518.53 88888.00 2015-09-20 14:31:23.875 263 12464.67 47.45 54518.53 88888.00 2015-09-20 14:31:24.000 263 12464.62 47.52 54518.55 88888.00 2015-09-20 14:31:24.125 263 12464.65 47.58 54518.57 88888.00 2015-09-20 14:31:24.250 263 12464.62 47.62 54518.62 88888.00 2015-09-20 14:31:24.375 263 12464.70 47.65 54518.62 88888.00 2015-09-20 14:31:24.500 263 12464.70 47.67 54518.68 88888.00 2015-09-20 14:31:24.625 263 12464.70 47.67 54518.70 88888.00 2015-09-20 14:31:24.750 263 12464.70 47.65 54518.72 88888.00 2015-09-20 14:31:24.875 263 12464.62 47.65 54518.75 88888.00 2015-09-20 14:31:25.000 263 12464.65 47.73 54518.78 88888.00 2015-09-20 14:31:25.125 263 12464.65 47.75 54518.82 88888.00 2015-09-20 14:31:25.250 263 12464.60 47.70 54518.85 88888.00 2015-09-20 14:31:25.375 263 12464.58 47.70 54518.88 88888.00 2015-09-20 14:31:25.500 263 12464.52 47.75 54518.85 88888.00 2015-09-20 14:31:25.625 263 12464.50 47.80 54518.93 88888.00 2015-09-20 14:31:25.750 263 12464.50 47.85 54518.93 88888.00 2015-09-20 14:31:25.875 263 12464.52 47.90 54518.95 88888.00 2015-09-20 14:31:26.000 263 12464.58 47.88 54518.93 88888.00 2015-09-20 14:31:26.125 263 12464.55 47.90 54519.00 88888.00 2015-09-20 14:31:26.250 263 12464.48 47.85 54519.05 88888.00 2015-09-20 14:31:26.375 263 12464.50 47.88 54519.07 88888.00 2015-09-20 14:31:26.500 263 12464.55 47.92 54519.05 88888.00 2015-09-20 14:31:26.625 263 12464.55 47.98 54519.10 88888.00 2015-09-20 14:31:26.750 263 12464.60 48.00 54519.12 88888.00 2015-09-20 14:31:26.875 263 12464.65 48.05 54519.15 88888.00 2015-09-20 14:31:27.000 263 12464.67 48.12 54519.15 88888.00 2015-09-20 14:31:27.125 263 12464.65 48.17 54519.15 88888.00 2015-09-20 14:31:27.250 263 12464.58 48.23 54519.18 88888.00 2015-09-20 14:31:27.375 263 12464.67 48.25 54519.20 88888.00 2015-09-20 14:31:27.500 263 12464.70 48.30 54519.22 88888.00 2015-09-20 14:31:27.625 263 12464.73 48.40 54519.25 88888.00 2015-09-20 14:31:27.750 263 12464.75 48.45 54519.28 88888.00 2015-09-20 14:31:27.875 263 12464.75 48.48 54519.32 88888.00 2015-09-20 14:31:28.000 263 12464.75 48.55 54519.30 88888.00 2015-09-20 14:31:28.125 263 12464.73 48.60 54519.32 88888.00 2015-09-20 14:31:28.250 263 12464.67 48.65 54519.38 88888.00 2015-09-20 14:31:28.375 263 12464.77 48.77 54519.40 88888.00 2015-09-20 14:31:28.500 263 12464.85 48.88 54519.45 88888.00 2015-09-20 14:31:28.625 263 12464.95 48.98 54519.47 88888.00 2015-09-20 14:31:28.750 263 12465.00 49.05 54519.50 88888.00 2015-09-20 14:31:28.875 263 12464.98 49.08 54519.53 88888.00 2015-09-20 14:31:29.000 263 12464.92 49.15 54519.53 88888.00 2015-09-20 14:31:29.125 263 12464.90 49.23 54519.60 88888.00 2015-09-20 14:31:29.250 263 12464.90 49.30 54519.62 88888.00 2015-09-20 14:31:29.375 263 12465.00 49.33 54519.65 88888.00 2015-09-20 14:31:29.500 263 12465.02 49.38 54519.72 88888.00 2015-09-20 14:31:29.625 263 12465.00 49.42 54519.78 88888.00 2015-09-20 14:31:29.750 263 12465.02 49.48 54519.80 88888.00 2015-09-20 14:31:29.875 263 12465.02 49.50 54519.82 88888.00 2015-09-20 14:31:30.000 263 12465.00 49.50 54519.82 88888.00 2015-09-20 14:31:30.125 263 12464.98 49.52 54519.88 88888.00 2015-09-20 14:31:30.250 263 12464.95 49.60 54519.93 88888.00 2015-09-20 14:31:30.375 263 12464.98 49.65 54519.97 88888.00 2015-09-20 14:31:30.500 263 12465.02 49.67 54519.95 88888.00 2015-09-20 14:31:30.625 263 12465.02 49.67 54520.00 88888.00 2015-09-20 14:31:30.750 263 12465.05 49.73 54520.03 88888.00 2015-09-20 14:31:30.875 263 12465.00 49.75 54520.07 88888.00 2015-09-20 14:31:31.000 263 12465.00 49.75 54520.10 88888.00 2015-09-20 14:31:31.125 263 12465.00 49.77 54520.15 88888.00 2015-09-20 14:31:31.250 263 12465.08 49.73 54520.22 88888.00 2015-09-20 14:31:31.375 263 12465.15 49.73 54520.22 88888.00 2015-09-20 14:31:31.500 263 12465.20 49.73 54520.25 88888.00 2015-09-20 14:31:31.625 263 12465.20 49.75 54520.30 88888.00 2015-09-20 14:31:31.750 263 12465.17 49.73 54520.35 88888.00 2015-09-20 14:31:31.875 263 12465.30 49.70 54520.38 88888.00 2015-09-20 14:31:32.000 263 12465.40 49.65 54520.43 88888.00 2015-09-20 14:31:32.125 263 12465.42 49.60 54520.45 88888.00 2015-09-20 14:31:32.250 263 12465.40 49.52 54520.53 88888.00 2015-09-20 14:31:32.375 263 12465.42 49.50 54520.57 88888.00 2015-09-20 14:31:32.500 263 12465.48 49.48 54520.62 88888.00 2015-09-20 14:31:32.625 263 12465.52 49.45 54520.65 88888.00 2015-09-20 14:31:32.750 263 12465.55 49.45 54520.70 88888.00 2015-09-20 14:31:32.875 263 12465.58 49.38 54520.72 88888.00 2015-09-20 14:31:33.000 263 12465.58 49.30 54520.78 88888.00 2015-09-20 14:31:33.125 263 12465.62 49.25 54520.82 88888.00 2015-09-20 14:31:33.250 263 12465.65 49.15 54520.88 88888.00 2015-09-20 14:31:33.375 263 12465.62 49.10 54520.90 88888.00 2015-09-20 14:31:33.500 263 12465.65 49.08 54520.95 88888.00 2015-09-20 14:31:33.625 263 12465.62 49.08 54521.00 88888.00 2015-09-20 14:31:33.750 263 12465.65 49.05 54521.05 88888.00 2015-09-20 14:31:33.875 263 12465.70 49.00 54521.10 88888.00 2015-09-20 14:31:34.000 263 12465.73 48.98 54521.15 88888.00 2015-09-20 14:31:34.125 263 12465.70 48.95 54521.20 88888.00 2015-09-20 14:31:34.250 263 12465.67 48.95 54521.28 88888.00 2015-09-20 14:31:34.375 263 12465.73 48.92 54521.30 88888.00 2015-09-20 14:31:34.500 263 12465.70 48.85 54521.32 88888.00 2015-09-20 14:31:34.625 263 12465.70 48.80 54521.35 88888.00 2015-09-20 14:31:34.750 263 12465.70 48.80 54521.38 88888.00 2015-09-20 14:31:34.875 263 12465.73 48.80 54521.43 88888.00 2015-09-20 14:31:35.000 263 12465.77 48.75 54521.45 88888.00 2015-09-20 14:31:35.125 263 12465.77 48.67 54521.50 88888.00 2015-09-20 14:31:35.250 263 12465.80 48.60 54521.55 88888.00 2015-09-20 14:31:35.375 263 12465.83 48.58 54521.57 88888.00 2015-09-20 14:31:35.500 263 12465.85 48.52 54521.62 88888.00 2015-09-20 14:31:35.625 263 12465.83 48.48 54521.65 88888.00 2015-09-20 14:31:35.750 263 12465.83 48.38 54521.68 88888.00 2015-09-20 14:31:35.875 263 12465.85 48.33 54521.70 88888.00 2015-09-20 14:31:36.000 263 12465.80 48.25 54521.72 88888.00 2015-09-20 14:31:36.125 263 12465.73 48.27 54521.80 88888.00 2015-09-20 14:31:36.250 263 12465.60 48.27 54521.85 88888.00 2015-09-20 14:31:36.375 263 12465.62 48.33 54521.82 88888.00 2015-09-20 14:31:36.500 263 12465.62 48.35 54521.88 88888.00 2015-09-20 14:31:36.625 263 12465.67 48.35 54521.90 88888.00 2015-09-20 14:31:36.750 263 12465.70 48.33 54521.93 88888.00 2015-09-20 14:31:36.875 263 12465.73 48.30 54521.97 88888.00 2015-09-20 14:31:37.000 263 12465.67 48.30 54522.03 88888.00 2015-09-20 14:31:37.125 263 12465.58 48.35 54522.07 88888.00 2015-09-20 14:31:37.250 263 12465.38 48.42 54522.15 88888.00 2015-09-20 14:31:37.375 263 12465.35 48.50 54522.18 88888.00 2015-09-20 14:31:37.500 263 12465.30 48.58 54522.18 88888.00 2015-09-20 14:31:37.625 263 12465.27 48.67 54522.22 88888.00 2015-09-20 14:31:37.750 263 12465.27 48.75 54522.25 88888.00 2015-09-20 14:31:37.875 263 12465.23 48.77 54522.28 88888.00 2015-09-20 14:31:38.000 263 12465.20 48.85 54522.30 88888.00 2015-09-20 14:31:38.125 263 12465.17 48.92 54522.35 88888.00 2015-09-20 14:31:38.250 263 12465.12 48.98 54522.38 88888.00 2015-09-20 14:31:38.375 263 12465.15 48.98 54522.40 88888.00 2015-09-20 14:31:38.500 263 12465.10 48.95 54522.43 88888.00 2015-09-20 14:31:38.625 263 12465.20 48.98 54522.43 88888.00 2015-09-20 14:31:38.750 263 12465.23 49.02 54522.43 88888.00 2015-09-20 14:31:38.875 263 12465.27 49.00 54522.45 88888.00 2015-09-20 14:31:39.000 263 12465.38 48.98 54522.45 88888.00 2015-09-20 14:31:39.125 263 12465.42 49.02 54522.47 88888.00 2015-09-20 14:31:39.250 263 12465.48 49.08 54522.47 88888.00 2015-09-20 14:31:39.375 263 12465.60 49.10 54522.47 88888.00 2015-09-20 14:31:39.500 263 12465.67 49.12 54522.50 88888.00 2015-09-20 14:31:39.625 263 12465.70 49.23 54522.47 88888.00 2015-09-20 14:31:39.750 263 12465.77 49.33 54522.47 88888.00 2015-09-20 14:31:39.875 263 12465.90 49.45 54522.47 88888.00 2015-09-20 14:31:40.000 263 12465.98 49.52 54522.47 88888.00 2015-09-20 14:31:40.125 263 12466.08 49.62 54522.50 88888.00 2015-09-20 14:31:40.250 263 12466.17 49.73 54522.50 88888.00 2015-09-20 14:31:40.375 263 12466.35 49.85 54522.47 88888.00 2015-09-20 14:31:40.500 263 12466.42 50.00 54522.47 88888.00 2015-09-20 14:31:40.625 263 12466.55 50.08 54522.45 88888.00 2015-09-20 14:31:40.750 263 12466.73 50.15 54522.45 88888.00 2015-09-20 14:31:40.875 263 12466.83 50.25 54522.45 88888.00 2015-09-20 14:31:41.000 263 12466.90 50.27 54522.45 88888.00 2015-09-20 14:31:41.125 263 12466.92 50.30 54522.43 88888.00 2015-09-20 14:31:41.250 263 12467.02 50.35 54522.45 88888.00 2015-09-20 14:31:41.375 263 12467.15 50.38 54522.43 88888.00 2015-09-20 14:31:41.500 263 12467.15 50.42 54522.40 88888.00 2015-09-20 14:31:41.625 263 12467.20 50.48 54522.40 88888.00 2015-09-20 14:31:41.750 263 12467.25 50.50 54522.40 88888.00 2015-09-20 14:31:41.875 263 12467.30 50.52 54522.40 88888.00 2015-09-20 14:31:42.000 263 12467.40 50.58 54522.43 88888.00 2015-09-20 14:31:42.125 263 12467.48 50.62 54522.43 88888.00 2015-09-20 14:31:42.250 263 12467.52 50.62 54522.45 88888.00 2015-09-20 14:31:42.375 263 12467.67 50.67 54522.43 88888.00 2015-09-20 14:31:42.500 263 12467.80 50.73 54522.38 88888.00 2015-09-20 14:31:42.625 263 12467.83 50.75 54522.40 88888.00 2015-09-20 14:31:42.750 263 12467.85 50.77 54522.40 88888.00 2015-09-20 14:31:42.875 263 12467.95 50.77 54522.40 88888.00 2015-09-20 14:31:43.000 263 12468.05 50.73 54522.35 88888.00 2015-09-20 14:31:43.125 263 12468.12 50.80 54522.35 88888.00 2015-09-20 14:31:43.250 263 12468.25 50.88 54522.35 88888.00 2015-09-20 14:31:43.375 263 12468.38 50.90 54522.35 88888.00 2015-09-20 14:31:43.500 263 12468.50 50.90 54522.35 88888.00 2015-09-20 14:31:43.625 263 12468.60 50.95 54522.35 88888.00 2015-09-20 14:31:43.750 263 12468.70 51.02 54522.32 88888.00 2015-09-20 14:31:43.875 263 12468.85 51.02 54522.32 88888.00 2015-09-20 14:31:44.000 263 12468.92 51.00 54522.32 88888.00 2015-09-20 14:31:44.125 263 12468.92 50.98 54522.32 88888.00 2015-09-20 14:31:44.250 263 12468.95 50.98 54522.35 88888.00 2015-09-20 14:31:44.375 263 12469.12 50.95 54522.32 88888.00 2015-09-20 14:31:44.500 263 12469.17 50.95 54522.35 88888.00 2015-09-20 14:31:44.625 263 12469.25 50.92 54522.38 88888.00 2015-09-20 14:31:44.750 263 12469.27 50.92 54522.40 88888.00 2015-09-20 14:31:44.875 263 12469.35 50.92 54522.40 88888.00 2015-09-20 14:31:45.000 263 12469.42 50.88 54522.38 88888.00 2015-09-20 14:31:45.125 263 12469.52 50.83 54522.38 88888.00 2015-09-20 14:31:45.250 263 12469.60 50.77 54522.40 88888.00 2015-09-20 14:31:45.375 263 12469.67 50.75 54522.40 88888.00 2015-09-20 14:31:45.500 263 12469.67 50.73 54522.43 88888.00 2015-09-20 14:31:45.625 263 12469.67 50.67 54522.40 88888.00 2015-09-20 14:31:45.750 263 12469.73 50.65 54522.40 88888.00 2015-09-20 14:31:45.875 263 12469.77 50.55 54522.43 88888.00 2015-09-20 14:31:46.000 263 12469.80 50.50 54522.45 88888.00 2015-09-20 14:31:46.125 263 12469.83 50.50 54522.50 88888.00 2015-09-20 14:31:46.250 263 12469.77 50.52 54522.53 88888.00 2015-09-20 14:31:46.375 263 12469.77 50.52 54522.47 88888.00 2015-09-20 14:31:46.500 263 12469.75 50.50 54522.50 88888.00 2015-09-20 14:31:46.625 263 12469.75 50.50 54522.53 88888.00 2015-09-20 14:31:46.750 263 12469.75 50.58 54522.53 88888.00 2015-09-20 14:31:46.875 263 12469.73 50.65 54522.57 88888.00 2015-09-20 14:31:47.000 263 12469.73 50.73 54522.57 88888.00 2015-09-20 14:31:47.125 263 12469.67 50.77 54522.57 88888.00 2015-09-20 14:31:47.250 263 12469.62 50.88 54522.62 88888.00 2015-09-20 14:31:47.375 263 12469.65 50.92 54522.65 88888.00 2015-09-20 14:31:47.500 263 12469.60 50.98 54522.68 88888.00 2015-09-20 14:31:47.625 263 12469.58 51.10 54522.68 88888.00 2015-09-20 14:31:47.750 263 12469.55 51.15 54522.68 88888.00 2015-09-20 14:31:47.875 263 12469.52 51.12 54522.70 88888.00 2015-09-20 14:31:48.000 263 12469.48 51.15 54522.70 88888.00 2015-09-20 14:31:48.125 263 12469.38 51.20 54522.72 88888.00 2015-09-20 14:31:48.250 263 12469.33 51.23 54522.75 88888.00 2015-09-20 14:31:48.375 263 12469.35 51.25 54522.75 88888.00 2015-09-20 14:31:48.500 263 12469.27 51.25 54522.78 88888.00 2015-09-20 14:31:48.625 263 12469.15 51.27 54522.80 88888.00 2015-09-20 14:31:48.750 263 12469.08 51.30 54522.85 88888.00 2015-09-20 14:31:48.875 263 12469.00 51.33 54522.88 88888.00 2015-09-20 14:31:49.000 263 12468.92 51.33 54522.90 88888.00 2015-09-20 14:31:49.125 263 12468.83 51.38 54522.90 88888.00 2015-09-20 14:31:49.250 263 12468.70 51.38 54522.95 88888.00 2015-09-20 14:31:49.375 263 12468.62 51.38 54522.97 88888.00 2015-09-20 14:31:49.500 263 12468.52 51.40 54523.00 88888.00 2015-09-20 14:31:49.625 263 12468.40 51.42 54523.05 88888.00 2015-09-20 14:31:49.750 263 12468.35 51.45 54523.07 88888.00 2015-09-20 14:31:49.875 263 12468.27 51.45 54523.10 88888.00 2015-09-20 14:31:50.000 263 12468.25 51.42 54523.15 88888.00 2015-09-20 14:31:50.125 263 12468.23 51.30 54523.18 88888.00 2015-09-20 14:31:50.250 263 12468.10 51.23 54523.20 88888.00 2015-09-20 14:31:50.375 263 12468.10 51.20 54523.20 88888.00 2015-09-20 14:31:50.500 263 12468.08 51.17 54523.22 88888.00 2015-09-20 14:31:50.625 263 12468.12 51.12 54523.25 88888.00 2015-09-20 14:31:50.750 263 12468.12 51.00 54523.28 88888.00 2015-09-20 14:31:50.875 263 12468.08 50.88 54523.30 88888.00 2015-09-20 14:31:51.000 263 12468.08 50.77 54523.32 88888.00 2015-09-20 14:31:51.125 263 12468.08 50.65 54523.38 88888.00 2015-09-20 14:31:51.250 263 12468.02 50.62 54523.43 88888.00 2015-09-20 14:31:51.375 263 12467.98 50.58 54523.45 88888.00 2015-09-20 14:31:51.500 263 12467.95 50.52 54523.45 88888.00 2015-09-20 14:31:51.625 263 12468.00 50.42 54523.47 88888.00 2015-09-20 14:31:51.750 263 12468.00 50.38 54523.50 88888.00 2015-09-20 14:31:51.875 263 12467.98 50.30 54523.55 88888.00 2015-09-20 14:31:52.000 263 12468.00 50.25 54523.60 88888.00 2015-09-20 14:31:52.125 263 12467.98 50.12 54523.62 88888.00 2015-09-20 14:31:52.250 263 12468.00 49.98 54523.62 88888.00 2015-09-20 14:31:52.375 263 12468.00 49.90 54523.62 88888.00 2015-09-20 14:31:52.500 263 12467.98 49.80 54523.65 88888.00 2015-09-20 14:31:52.625 263 12467.95 49.77 54523.68 88888.00 2015-09-20 14:31:52.750 263 12468.00 49.67 54523.70 88888.00 2015-09-20 14:31:52.875 263 12468.08 49.60 54523.72 88888.00 2015-09-20 14:31:53.000 263 12468.10 49.42 54523.72 88888.00 2015-09-20 14:31:53.125 263 12468.12 49.33 54523.75 88888.00 2015-09-20 14:31:53.250 263 12468.17 49.25 54523.80 88888.00 2015-09-20 14:31:53.375 263 12468.25 49.20 54523.78 88888.00 2015-09-20 14:31:53.500 263 12468.33 49.17 54523.80 88888.00 2015-09-20 14:31:53.625 263 12468.38 49.17 54523.82 88888.00 2015-09-20 14:31:53.750 263 12468.45 49.12 54523.88 88888.00 2015-09-20 14:31:53.875 263 12468.48 49.08 54523.90 88888.00 2015-09-20 14:31:54.000 263 12468.58 49.02 54523.90 88888.00 2015-09-20 14:31:54.125 263 12468.70 48.98 54523.90 88888.00 2015-09-20 14:31:54.250 263 12468.73 48.92 54523.93 88888.00 2015-09-20 14:31:54.375 263 12468.80 48.95 54523.93 88888.00 2015-09-20 14:31:54.500 263 12468.77 48.98 54523.95 88888.00 2015-09-20 14:31:54.625 263 12468.77 48.95 54523.97 88888.00 2015-09-20 14:31:54.750 263 12468.83 48.92 54523.97 88888.00 2015-09-20 14:31:54.875 263 12468.88 48.90 54524.00 88888.00 2015-09-20 14:31:55.000 263 12468.95 48.88 54524.03 88888.00 2015-09-20 14:31:55.125 263 12469.02 48.83 54524.03 88888.00 2015-09-20 14:31:55.250 263 12469.08 48.83 54524.03 88888.00 2015-09-20 14:31:55.375 263 12469.12 48.85 54524.03 88888.00 2015-09-20 14:31:55.500 263 12469.20 48.80 54524.05 88888.00 2015-09-20 14:31:55.625 263 12469.33 48.77 54524.05 88888.00 2015-09-20 14:31:55.750 263 12469.42 48.77 54524.07 88888.00 2015-09-20 14:31:55.875 263 12469.48 48.80 54524.05 88888.00 2015-09-20 14:31:56.000 263 12469.58 48.92 54524.05 88888.00 2015-09-20 14:31:56.125 263 12469.67 49.05 54524.07 88888.00 2015-09-20 14:31:56.250 263 12469.83 49.17 54524.10 88888.00 2015-09-20 14:31:56.375 263 12469.98 49.23 54524.10 88888.00 2015-09-20 14:31:56.500 263 12469.98 49.35 54524.10 88888.00 2015-09-20 14:31:56.625 263 12470.05 49.52 54524.10 88888.00 2015-09-20 14:31:56.750 263 12470.12 49.62 54524.07 88888.00 2015-09-20 14:31:56.875 263 12470.15 49.75 54524.10 88888.00 2015-09-20 14:31:57.000 263 12470.17 49.95 54524.10 88888.00 2015-09-20 14:31:57.125 263 12470.25 50.10 54524.12 88888.00 2015-09-20 14:31:57.250 263 12470.35 50.27 54524.12 88888.00 2015-09-20 14:31:57.375 263 12470.42 50.35 54524.10 88888.00 2015-09-20 14:31:57.500 263 12470.45 50.42 54524.12 88888.00 2015-09-20 14:31:57.625 263 12470.48 50.50 54524.12 88888.00 2015-09-20 14:31:57.750 263 12470.52 50.58 54524.15 88888.00 2015-09-20 14:31:57.875 263 12470.58 50.65 54524.15 88888.00 2015-09-20 14:31:58.000 263 12470.67 50.75 54524.12 88888.00 2015-09-20 14:31:58.125 263 12470.75 50.80 54524.12 88888.00 2015-09-20 14:31:58.250 263 12470.77 50.83 54524.12 88888.00 2015-09-20 14:31:58.375 263 12470.88 50.88 54524.12 88888.00 2015-09-20 14:31:58.500 263 12470.98 50.98 54524.15 88888.00 2015-09-20 14:31:58.625 263 12470.98 51.05 54524.15 88888.00 2015-09-20 14:31:58.750 263 12470.90 51.12 54524.18 88888.00 2015-09-20 14:31:58.875 263 12470.85 51.17 54524.18 88888.00 2015-09-20 14:31:59.000 263 12470.85 51.25 54524.18 88888.00 2015-09-20 14:31:59.125 263 12470.80 51.33 54524.20 88888.00 2015-09-20 14:31:59.250 263 12470.83 51.42 54524.20 88888.00 2015-09-20 14:31:59.375 263 12470.85 51.52 54524.18 88888.00 2015-09-20 14:31:59.500 263 12470.85 51.58 54524.18 88888.00 2015-09-20 14:31:59.625 263 12470.90 51.65 54524.18 88888.00 2015-09-20 14:31:59.750 263 12470.90 51.67 54524.15 88888.00 2015-09-20 14:31:59.875 263 12470.92 51.73 54524.18 88888.00 2015-09-20 14:32:00.000 263 12470.95 51.80 54524.18 88888.00 2015-09-20 14:32:00.125 263 12471.02 51.88 54524.20 88888.00 2015-09-20 14:32:00.250 263 12471.02 51.90 54524.20 88888.00 2015-09-20 14:32:00.375 263 12471.08 51.98 54524.20 88888.00 2015-09-20 14:32:00.500 263 12471.08 52.00 54524.20 88888.00 2015-09-20 14:32:00.625 263 12471.10 52.00 54524.18 88888.00 2015-09-20 14:32:00.750 263 12471.15 52.00 54524.18 88888.00 2015-09-20 14:32:00.875 263 12471.15 52.00 54524.15 88888.00 2015-09-20 14:32:01.000 263 12471.15 52.02 54524.18 88888.00 2015-09-20 14:32:01.125 263 12471.20 52.02 54524.18 88888.00 2015-09-20 14:32:01.250 263 12471.25 51.98 54524.15 88888.00 2015-09-20 14:32:01.375 263 12471.35 52.05 54524.12 88888.00 2015-09-20 14:32:01.500 263 12471.50 52.02 54524.12 88888.00 2015-09-20 14:32:01.625 263 12471.58 52.05 54524.15 88888.00 2015-09-20 14:32:01.750 263 12471.62 52.02 54524.15 88888.00 2015-09-20 14:32:01.875 263 12471.62 52.00 54524.15 88888.00 2015-09-20 14:32:02.000 263 12471.60 51.98 54524.15 88888.00 2015-09-20 14:32:02.125 263 12471.65 51.90 54524.18 88888.00 2015-09-20 14:32:02.250 263 12471.65 51.80 54524.20 88888.00 2015-09-20 14:32:02.375 263 12471.60 51.73 54524.22 88888.00 2015-09-20 14:32:02.500 263 12471.62 51.58 54524.20 88888.00 2015-09-20 14:32:02.625 263 12471.62 51.48 54524.22 88888.00 2015-09-20 14:32:02.750 263 12471.67 51.40 54524.22 88888.00 2015-09-20 14:32:02.875 263 12471.65 51.33 54524.28 88888.00 2015-09-20 14:32:03.000 263 12471.62 51.27 54524.25 88888.00 2015-09-20 14:32:03.125 263 12471.65 51.20 54524.25 88888.00 2015-09-20 14:32:03.250 263 12471.62 51.12 54524.28 88888.00 2015-09-20 14:32:03.375 263 12471.60 51.05 54524.28 88888.00 2015-09-20 14:32:03.500 263 12471.55 51.02 54524.28 88888.00 2015-09-20 14:32:03.625 263 12471.52 50.95 54524.30 88888.00 2015-09-20 14:32:03.750 263 12471.48 50.90 54524.35 88888.00 2015-09-20 14:32:03.875 263 12471.38 50.85 54524.35 88888.00 2015-09-20 14:32:04.000 263 12471.33 50.80 54524.40 88888.00 2015-09-20 14:32:04.125 263 12471.35 50.80 54524.40 88888.00 2015-09-20 14:32:04.250 263 12471.30 50.75 54524.43 88888.00 2015-09-20 14:32:04.375 263 12471.27 50.75 54524.43 88888.00 2015-09-20 14:32:04.500 263 12471.17 50.77 54524.40 88888.00 2015-09-20 14:32:04.625 263 12471.15 50.73 54524.43 88888.00 2015-09-20 14:32:04.750 263 12471.20 50.70 54524.45 88888.00 2015-09-20 14:32:04.875 263 12471.25 50.73 54524.45 88888.00 2015-09-20 14:32:05.000 263 12471.25 50.77 54524.47 88888.00 2015-09-20 14:32:05.125 263 12471.20 50.83 54524.50 88888.00 2015-09-20 14:32:05.250 263 12471.15 50.85 54524.55 88888.00 2015-09-20 14:32:05.375 263 12471.15 50.88 54524.53 88888.00 2015-09-20 14:32:05.500 263 12471.12 50.90 54524.57 88888.00 2015-09-20 14:32:05.625 263 12471.10 50.90 54524.55 88888.00 2015-09-20 14:32:05.750 263 12471.05 50.92 54524.57 88888.00 2015-09-20 14:32:05.875 263 12471.05 50.92 54524.55 88888.00 2015-09-20 14:32:06.000 263 12471.00 51.00 54524.57 88888.00 2015-09-20 14:32:06.125 263 12471.08 51.05 54524.65 88888.00 2015-09-20 14:32:06.250 263 12471.08 51.08 54524.65 88888.00 2015-09-20 14:32:06.375 263 12471.08 51.10 54524.65 88888.00 2015-09-20 14:32:06.500 263 12471.00 51.15 54524.65 88888.00 2015-09-20 14:32:06.625 263 12470.90 51.23 54524.70 88888.00 2015-09-20 14:32:06.750 263 12470.83 51.27 54524.70 88888.00 2015-09-20 14:32:06.875 263 12470.77 51.33 54524.72 88888.00 2015-09-20 14:32:07.000 263 12470.73 51.40 54524.72 88888.00 2015-09-20 14:32:07.125 263 12470.58 51.50 54524.75 88888.00 2015-09-20 14:32:07.250 263 12470.42 51.58 54524.78 88888.00 2015-09-20 14:32:07.375 263 12470.35 51.65 54524.80 88888.00 2015-09-20 14:32:07.500 263 12470.30 51.70 54524.82 88888.00 2015-09-20 14:32:07.625 263 12470.27 51.73 54524.85 88888.00 2015-09-20 14:32:07.750 263 12470.20 51.73 54524.85 88888.00 2015-09-20 14:32:07.875 263 12470.10 51.75 54524.90 88888.00 2015-09-20 14:32:08.000 263 12470.02 51.73 54524.88 88888.00 2015-09-20 14:32:08.125 263 12469.98 51.75 54524.90 88888.00 2015-09-20 14:32:08.250 263 12469.95 51.75 54524.93 88888.00 2015-09-20 14:32:08.375 263 12469.92 51.70 54524.95 88888.00 2015-09-20 14:32:08.500 263 12469.83 51.65 54524.97 88888.00 2015-09-20 14:32:08.625 263 12469.83 51.65 54525.03 88888.00 2015-09-20 14:32:08.750 263 12469.85 51.52 54525.00 88888.00 2015-09-20 14:32:08.875 263 12469.83 51.45 54525.03 88888.00 2015-09-20 14:32:09.000 263 12469.83 51.38 54525.03 88888.00 2015-09-20 14:32:09.125 263 12469.85 51.33 54525.10 88888.00 2015-09-20 14:32:09.250 263 12469.75 51.27 54525.12 88888.00 2015-09-20 14:32:09.375 263 12469.77 51.23 54525.12 88888.00 2015-09-20 14:32:09.500 263 12469.80 51.17 54525.15 88888.00 2015-09-20 14:32:09.625 263 12469.85 51.12 54525.18 88888.00 2015-09-20 14:32:09.750 263 12469.83 51.02 54525.22 88888.00 2015-09-20 14:32:09.875 263 12469.80 50.95 54525.25 88888.00 2015-09-20 14:32:10.000 263 12469.70 50.92 54525.25 88888.00 2015-09-20 14:32:10.125 263 12469.65 50.88 54525.28 88888.00 2015-09-20 14:32:10.250 263 12469.62 50.90 54525.30 88888.00 2015-09-20 14:32:10.375 263 12469.70 50.88 54525.30 88888.00 2015-09-20 14:32:10.500 263 12469.70 50.88 54525.32 88888.00 2015-09-20 14:32:10.625 263 12469.67 50.80 54525.35 88888.00 2015-09-20 14:32:10.750 263 12469.65 50.73 54525.38 88888.00 2015-09-20 14:32:10.875 263 12469.67 50.62 54525.40 88888.00 2015-09-20 14:32:11.000 263 12469.67 50.58 54525.45 88888.00 2015-09-20 14:32:11.125 263 12469.67 50.50 54525.47 88888.00 2015-09-20 14:32:11.250 263 12469.65 50.38 54525.47 88888.00 2015-09-20 14:32:11.375 263 12469.65 50.33 54525.53 88888.00 2015-09-20 14:32:11.500 263 12469.55 50.17 54525.57 88888.00 2015-09-20 14:32:11.625 263 12469.52 50.02 54525.60 88888.00 2015-09-20 14:32:11.750 263 12469.45 49.92 54525.62 88888.00 2015-09-20 14:32:11.875 263 12469.38 49.80 54525.62 88888.00 2015-09-20 14:32:12.000 263 12469.35 49.65 54525.68 88888.00 2015-09-20 14:32:12.125 263 12469.33 49.58 54525.72 88888.00 2015-09-20 14:32:12.250 263 12469.20 49.45 54525.75 88888.00 2015-09-20 14:32:12.375 263 12469.10 49.40 54525.78 88888.00 2015-09-20 14:32:12.500 263 12469.00 49.30 54525.80 88888.00 2015-09-20 14:32:12.625 263 12468.92 49.12 54525.82 88888.00 2015-09-20 14:32:12.750 263 12468.85 49.08 54525.88 88888.00 2015-09-20 14:32:12.875 263 12468.77 49.08 54525.90 88888.00 2015-09-20 14:32:13.000 263 12468.75 49.08 54525.90 88888.00 2015-09-20 14:32:13.125 263 12468.62 49.00 54525.93 88888.00 2015-09-20 14:32:13.250 263 12468.50 49.00 54525.95 88888.00 2015-09-20 14:32:13.375 263 12468.50 49.00 54525.95 88888.00 2015-09-20 14:32:13.500 263 12468.38 48.98 54526.05 88888.00 2015-09-20 14:32:13.625 263 12468.25 48.98 54526.07 88888.00 2015-09-20 14:32:13.750 263 12468.15 48.98 54526.10 88888.00 2015-09-20 14:32:13.875 263 12468.10 49.10 54526.12 88888.00 2015-09-20 14:32:14.000 263 12468.02 49.15 54526.18 88888.00 2015-09-20 14:32:14.125 263 12467.88 49.15 54526.20 88888.00 2015-09-20 14:32:14.250 263 12467.75 49.15 54526.20 88888.00 2015-09-20 14:32:14.375 263 12467.65 49.17 54526.22 88888.00 2015-09-20 14:32:14.500 263 12467.48 49.17 54526.28 88888.00 2015-09-20 14:32:14.625 263 12467.27 49.12 54526.30 88888.00 2015-09-20 14:32:14.750 263 12467.17 49.10 54526.30 88888.00 2015-09-20 14:32:14.875 263 12467.10 49.10 54526.32 88888.00 2015-09-20 14:32:15.000 263 12467.05 49.10 54526.35 88888.00 2015-09-20 14:32:15.125 263 12467.00 49.15 54526.38 88888.00 2015-09-20 14:32:15.250 263 12466.83 49.08 54526.40 88888.00 2015-09-20 14:32:15.375 263 12466.85 49.05 54526.43 88888.00 2015-09-20 14:32:15.500 263 12466.90 48.98 54526.43 88888.00 2015-09-20 14:32:15.625 263 12466.90 48.92 54526.43 88888.00 2015-09-20 14:32:15.750 263 12466.85 48.85 54526.45 88888.00 2015-09-20 14:32:15.875 263 12466.77 48.77 54526.45 88888.00 2015-09-20 14:32:16.000 263 12466.77 48.73 54526.45 88888.00 2015-09-20 14:32:16.125 263 12466.75 48.70 54526.45 88888.00 2015-09-20 14:32:16.250 263 12466.73 48.67 54526.47 88888.00 2015-09-20 14:32:16.375 263 12466.75 48.62 54526.50 88888.00 2015-09-20 14:32:16.500 263 12466.75 48.55 54526.47 88888.00 2015-09-20 14:32:16.625 263 12466.73 48.50 54526.50 88888.00 2015-09-20 14:32:16.750 263 12466.67 48.45 54526.50 88888.00 2015-09-20 14:32:16.875 263 12466.62 48.40 54526.53 88888.00 2015-09-20 14:32:17.000 263 12466.58 48.38 54526.55 88888.00 2015-09-20 14:32:17.125 263 12466.55 48.40 54526.55 88888.00 2015-09-20 14:32:17.250 263 12466.52 48.42 54526.55 88888.00 2015-09-20 14:32:17.375 263 12466.50 48.42 54526.53 88888.00 2015-09-20 14:32:17.500 263 12466.48 48.42 54526.53 88888.00 2015-09-20 14:32:17.625 263 12466.40 48.42 54526.53 88888.00 2015-09-20 14:32:17.750 263 12466.40 48.42 54526.55 88888.00 2015-09-20 14:32:17.875 263 12466.38 48.42 54526.57 88888.00 2015-09-20 14:32:18.000 263 12466.33 48.42 54526.55 88888.00 2015-09-20 14:32:18.125 263 12466.25 48.45 54526.57 88888.00 2015-09-20 14:32:18.250 263 12466.23 48.48 54526.57 88888.00 2015-09-20 14:32:18.375 263 12466.20 48.52 54526.57 88888.00 2015-09-20 14:32:18.500 263 12466.15 48.62 54526.60 88888.00 2015-09-20 14:32:18.625 263 12466.10 48.67 54526.62 88888.00 2015-09-20 14:32:18.750 263 12466.02 48.75 54526.62 88888.00 2015-09-20 14:32:18.875 263 12465.98 48.83 54526.62 88888.00 2015-09-20 14:32:19.000 263 12465.90 48.85 54526.60 88888.00 2015-09-20 14:32:19.125 263 12465.92 48.85 54526.60 88888.00 2015-09-20 14:32:19.250 263 12465.92 48.85 54526.60 88888.00 2015-09-20 14:32:19.375 263 12465.95 48.90 54526.60 88888.00 2015-09-20 14:32:19.500 263 12465.95 48.92 54526.60 88888.00 2015-09-20 14:32:19.625 263 12465.95 49.00 54526.57 88888.00 2015-09-20 14:32:19.750 263 12466.00 49.05 54526.60 88888.00 2015-09-20 14:32:19.875 263 12466.05 49.10 54526.62 88888.00 2015-09-20 14:32:20.000 263 12466.15 49.17 54526.60 88888.00 2015-09-20 14:32:20.125 263 12466.17 49.20 54526.55 88888.00 2015-09-20 14:32:20.250 263 12466.20 49.20 54526.53 88888.00 2015-09-20 14:32:20.375 263 12466.35 49.20 54526.53 88888.00 2015-09-20 14:32:20.500 263 12466.50 49.27 54526.50 88888.00 2015-09-20 14:32:20.625 263 12466.58 49.35 54526.50 88888.00 2015-09-20 14:32:20.750 263 12466.67 49.33 54526.47 88888.00 2015-09-20 14:32:20.875 263 12466.80 49.35 54526.47 88888.00 2015-09-20 14:32:21.000 263 12466.88 49.35 54526.47 88888.00 2015-09-20 14:32:21.125 263 12466.95 49.38 54526.47 88888.00 2015-09-20 14:32:21.250 263 12467.00 49.42 54526.50 88888.00 2015-09-20 14:32:21.375 263 12467.05 49.48 54526.50 88888.00 2015-09-20 14:32:21.500 263 12467.08 49.48 54526.50 88888.00 2015-09-20 14:32:21.625 263 12467.05 49.48 54526.53 88888.00 2015-09-20 14:32:21.750 263 12467.12 49.48 54526.53 88888.00 2015-09-20 14:32:21.875 263 12467.17 49.48 54526.53 88888.00 2015-09-20 14:32:22.000 263 12467.17 49.45 54526.50 88888.00 2015-09-20 14:32:22.125 263 12467.17 49.42 54526.53 88888.00 2015-09-20 14:32:22.250 263 12467.10 49.38 54526.55 88888.00 2015-09-20 14:32:22.375 263 12467.12 49.35 54526.57 88888.00 2015-09-20 14:32:22.500 263 12467.17 49.42 54526.57 88888.00 2015-09-20 14:32:22.625 263 12467.23 49.45 54526.57 88888.00 2015-09-20 14:32:22.750 263 12467.25 49.45 54526.60 88888.00 2015-09-20 14:32:22.875 263 12467.27 49.48 54526.62 88888.00 2015-09-20 14:32:23.000 263 12467.30 49.50 54526.65 88888.00 2015-09-20 14:32:23.125 263 12467.30 49.50 54526.65 88888.00 2015-09-20 14:32:23.250 263 12467.30 49.48 54526.65 88888.00 2015-09-20 14:32:23.375 263 12467.35 49.42 54526.68 88888.00 2015-09-20 14:32:23.500 263 12467.38 49.42 54526.72 88888.00 2015-09-20 14:32:23.625 263 12467.40 49.42 54526.70 88888.00 2015-09-20 14:32:23.750 263 12467.45 49.35 54526.75 88888.00 2015-09-20 14:32:23.875 263 12467.52 49.27 54526.75 88888.00 2015-09-20 14:32:24.000 263 12467.48 49.20 54526.72 88888.00 2015-09-20 14:32:24.125 263 12467.40 49.15 54526.75 88888.00 2015-09-20 14:32:24.250 263 12467.38 49.10 54526.82 88888.00 2015-09-20 14:32:24.375 263 12467.42 49.05 54526.85 88888.00 2015-09-20 14:32:24.500 263 12467.50 49.00 54526.88 88888.00 2015-09-20 14:32:24.625 263 12467.58 48.95 54526.90 88888.00 2015-09-20 14:32:24.750 263 12467.58 48.92 54526.90 88888.00 2015-09-20 14:32:24.875 263 12467.55 48.90 54526.90 88888.00 2015-09-20 14:32:25.000 263 12467.60 48.85 54526.90 88888.00 2015-09-20 14:32:25.125 263 12467.67 48.85 54526.95 88888.00 2015-09-20 14:32:25.250 263 12467.67 48.80 54526.97 88888.00 2015-09-20 14:32:25.375 263 12467.65 48.80 54526.97 88888.00 2015-09-20 14:32:25.500 263 12467.67 48.80 54527.00 88888.00 2015-09-20 14:32:25.625 263 12467.70 48.77 54527.03 88888.00 2015-09-20 14:32:25.750 263 12467.65 48.73 54527.03 88888.00 2015-09-20 14:32:25.875 263 12467.65 48.67 54527.03 88888.00 2015-09-20 14:32:26.000 263 12467.60 48.67 54527.07 88888.00 2015-09-20 14:32:26.125 263 12467.55 48.62 54527.10 88888.00 2015-09-20 14:32:26.250 263 12467.45 48.52 54527.12 88888.00 2015-09-20 14:32:26.375 263 12467.38 48.42 54527.12 88888.00 2015-09-20 14:32:26.500 263 12467.33 48.33 54527.18 88888.00 2015-09-20 14:32:26.625 263 12467.25 48.20 54527.20 88888.00 2015-09-20 14:32:26.750 263 12467.15 48.10 54527.22 88888.00 2015-09-20 14:32:26.875 263 12467.02 48.00 54527.25 88888.00 2015-09-20 14:32:27.000 263 12466.90 47.95 54527.25 88888.00 2015-09-20 14:32:27.125 263 12466.77 47.85 54527.30 88888.00 2015-09-20 14:32:27.250 263 12466.67 47.80 54527.32 88888.00 2015-09-20 14:32:27.375 263 12466.62 47.80 54527.35 88888.00 2015-09-20 14:32:27.500 263 12466.52 47.73 54527.38 88888.00 2015-09-20 14:32:27.625 263 12466.42 47.73 54527.38 88888.00 2015-09-20 14:32:27.750 263 12466.35 47.67 54527.43 88888.00 2015-09-20 14:32:27.875 263 12466.23 47.67 54527.47 88888.00 2015-09-20 14:32:28.000 263 12466.10 47.58 54527.47 88888.00 2015-09-20 14:32:28.125 263 12465.98 47.50 54527.53 88888.00 2015-09-20 14:32:28.250 263 12465.85 47.40 54527.53 88888.00 2015-09-20 14:32:28.375 263 12465.73 47.33 54527.55 88888.00 2015-09-20 14:32:28.500 263 12465.60 47.27 54527.57 88888.00 2015-09-20 14:32:28.625 263 12465.55 47.23 54527.57 88888.00 2015-09-20 14:32:28.750 263 12465.35 47.17 54527.60 88888.00 2015-09-20 14:32:28.875 263 12465.23 47.12 54527.60 88888.00 2015-09-20 14:32:29.000 263 12465.17 47.10 54527.62 88888.00 2015-09-20 14:32:29.125 263 12465.02 47.08 54527.65 88888.00 2015-09-20 14:32:29.250 263 12464.95 47.10 54527.65 88888.00 2015-09-20 14:32:29.375 263 12464.92 47.10 54527.70 88888.00 2015-09-20 14:32:29.500 263 12464.83 47.08 54527.72 88888.00 2015-09-20 14:32:29.625 263 12464.80 47.00 54527.72 88888.00 2015-09-20 14:32:29.750 263 12464.75 47.02 54527.72 88888.00 2015-09-20 14:32:29.875 263 12464.75 47.00 54527.70 88888.00 2015-09-20 14:32:30.000 263 12464.75 46.98 54527.70 88888.00 2015-09-20 14:32:30.125 263 12464.73 46.90 54527.70 88888.00 2015-09-20 14:32:30.250 263 12464.75 46.83 54527.70 88888.00 2015-09-20 14:32:30.375 263 12464.80 46.83 54527.72 88888.00 2015-09-20 14:32:30.500 263 12464.77 46.80 54527.72 88888.00 2015-09-20 14:32:30.625 263 12464.73 46.83 54527.72 88888.00 2015-09-20 14:32:30.750 263 12464.73 46.83 54527.72 88888.00 2015-09-20 14:32:30.875 263 12464.73 46.77 54527.75 88888.00 2015-09-20 14:32:31.000 263 12464.70 46.67 54527.75 88888.00 2015-09-20 14:32:31.125 263 12464.65 46.60 54527.80 88888.00 2015-09-20 14:32:31.250 263 12464.58 46.55 54527.82 88888.00 2015-09-20 14:32:31.375 263 12464.52 46.55 54527.82 88888.00 2015-09-20 14:32:31.500 263 12464.45 46.58 54527.85 88888.00 2015-09-20 14:32:31.625 263 12464.48 46.55 54527.85 88888.00 2015-09-20 14:32:31.750 263 12464.40 46.50 54527.88 88888.00 2015-09-20 14:32:31.875 263 12464.30 46.48 54527.88 88888.00 2015-09-20 14:32:32.000 263 12464.15 46.40 54527.93 88888.00 2015-09-20 14:32:32.125 263 12464.05 46.38 54527.93 88888.00 2015-09-20 14:32:32.250 263 12463.95 46.27 54527.95 88888.00 2015-09-20 14:32:32.375 263 12463.90 46.17 54527.95 88888.00 2015-09-20 14:32:32.500 263 12463.77 46.08 54527.97 88888.00 2015-09-20 14:32:32.625 263 12463.70 45.95 54528.00 88888.00 2015-09-20 14:32:32.750 263 12463.58 45.90 54528.05 88888.00 2015-09-20 14:32:32.875 263 12463.48 45.88 54528.07 88888.00 2015-09-20 14:32:33.000 263 12463.38 45.80 54528.05 88888.00 2015-09-20 14:32:33.125 263 12463.25 45.73 54528.07 88888.00 2015-09-20 14:32:33.250 263 12463.08 45.60 54528.12 88888.00 2015-09-20 14:32:33.375 263 12462.95 45.52 54528.12 88888.00 2015-09-20 14:32:33.500 263 12462.80 45.50 54528.15 88888.00 2015-09-20 14:32:33.625 263 12462.70 45.45 54528.18 88888.00 2015-09-20 14:32:33.750 263 12462.58 45.35 54528.20 88888.00 2015-09-20 14:32:33.875 263 12462.40 45.30 54528.25 88888.00 2015-09-20 14:32:34.000 263 12462.27 45.27 54528.25 88888.00 2015-09-20 14:32:34.125 263 12462.08 45.25 54528.28 88888.00 2015-09-20 14:32:34.250 263 12461.90 45.27 54528.32 88888.00 2015-09-20 14:32:34.375 263 12461.80 45.27 54528.35 88888.00 2015-09-20 14:32:34.500 263 12461.70 45.20 54528.38 88888.00 2015-09-20 14:32:34.625 263 12461.60 45.12 54528.40 88888.00 2015-09-20 14:32:34.750 263 12461.50 45.05 54528.43 88888.00 2015-09-20 14:32:34.875 263 12461.42 44.95 54528.47 88888.00 2015-09-20 14:32:35.000 263 12461.20 44.85 54528.47 88888.00 2015-09-20 14:32:35.125 263 12461.00 44.80 54528.50 88888.00 2015-09-20 14:32:35.250 263 12460.80 44.73 54528.60 88888.00 2015-09-20 14:32:35.375 263 12460.70 44.65 54528.60 88888.00 2015-09-20 14:32:35.500 263 12460.62 44.52 54528.62 88888.00 2015-09-20 14:32:35.625 263 12460.48 44.45 54528.65 88888.00 2015-09-20 14:32:35.750 263 12460.38 44.40 54528.70 88888.00 2015-09-20 14:32:35.875 263 12460.25 44.38 54528.72 88888.00 2015-09-20 14:32:36.000 263 12460.10 44.38 54528.72 88888.00 2015-09-20 14:32:36.125 263 12460.00 44.38 54528.72 88888.00 2015-09-20 14:32:36.250 263 12459.90 44.33 54528.78 88888.00 2015-09-20 14:32:36.375 263 12459.85 44.35 54528.80 88888.00 2015-09-20 14:32:36.500 263 12459.75 44.33 54528.85 88888.00 2015-09-20 14:32:36.625 263 12459.65 44.25 54528.85 88888.00 2015-09-20 14:32:36.750 263 12459.55 44.20 54528.85 88888.00 2015-09-20 14:32:36.875 263 12459.40 44.15 54528.85 88888.00 2015-09-20 14:32:37.000 263 12459.30 44.15 54528.90 88888.00 2015-09-20 14:32:37.125 263 12459.23 44.12 54528.93 88888.00 2015-09-20 14:32:37.250 263 12459.15 44.08 54528.93 88888.00 2015-09-20 14:32:37.375 263 12459.10 44.05 54528.93 88888.00 2015-09-20 14:32:37.500 263 12459.05 44.15 54528.97 88888.00 2015-09-20 14:32:37.625 263 12459.00 44.20 54528.97 88888.00 2015-09-20 14:32:37.750 263 12459.02 44.25 54529.00 88888.00 2015-09-20 14:32:37.875 263 12459.00 44.27 54529.03 88888.00 2015-09-20 14:32:38.000 263 12458.88 44.33 54529.07 88888.00 2015-09-20 14:32:38.125 263 12458.75 44.38 54529.10 88888.00 2015-09-20 14:32:38.250 263 12458.73 44.35 54529.12 88888.00 2015-09-20 14:32:38.375 263 12458.67 44.30 54529.15 88888.00 2015-09-20 14:32:38.500 263 12458.62 44.17 54529.15 88888.00 2015-09-20 14:32:38.625 263 12458.50 44.17 54529.18 88888.00 2015-09-20 14:32:38.750 263 12458.38 44.23 54529.20 88888.00 2015-09-20 14:32:38.875 263 12458.27 44.20 54529.18 88888.00 2015-09-20 14:32:39.000 263 12458.25 44.15 54529.20 88888.00 2015-09-20 14:32:39.125 263 12458.23 44.10 54529.25 88888.00 2015-09-20 14:32:39.250 263 12458.12 44.02 54529.32 88888.00 2015-09-20 14:32:39.375 263 12458.00 44.02 54529.32 88888.00 2015-09-20 14:32:39.500 263 12457.92 44.02 54529.35 88888.00 2015-09-20 14:32:39.625 263 12457.88 43.92 54529.38 88888.00 2015-09-20 14:32:39.750 263 12457.77 43.83 54529.40 88888.00 2015-09-20 14:32:39.875 263 12457.73 43.75 54529.43 88888.00 2015-09-20 14:32:40.000 263 12457.60 43.62 54529.43 88888.00 2015-09-20 14:32:40.125 263 12457.52 43.50 54529.45 88888.00 2015-09-20 14:32:40.250 263 12457.42 43.38 54529.50 88888.00 2015-09-20 14:32:40.375 263 12457.38 43.30 54529.47 88888.00 2015-09-20 14:32:40.500 263 12457.27 43.20 54529.50 88888.00 2015-09-20 14:32:40.625 263 12457.12 43.15 54529.50 88888.00 2015-09-20 14:32:40.750 263 12457.05 43.08 54529.55 88888.00 2015-09-20 14:32:40.875 263 12457.00 43.00 54529.57 88888.00 2015-09-20 14:32:41.000 263 12456.90 42.95 54529.60 88888.00 2015-09-20 14:32:41.125 263 12456.75 42.90 54529.62 88888.00 2015-09-20 14:32:41.250 263 12456.60 42.77 54529.62 88888.00 2015-09-20 14:32:41.375 263 12456.48 42.70 54529.62 88888.00 2015-09-20 14:32:41.500 263 12456.35 42.60 54529.68 88888.00 2015-09-20 14:32:41.625 263 12456.25 42.52 54529.70 88888.00 2015-09-20 14:32:41.750 263 12456.15 42.50 54529.70 88888.00 2015-09-20 14:32:41.875 263 12456.05 42.45 54529.75 88888.00 2015-09-20 14:32:42.000 263 12455.95 42.40 54529.72 88888.00 2015-09-20 14:32:42.125 263 12455.88 42.40 54529.75 88888.00 2015-09-20 14:32:42.250 263 12455.73 42.40 54529.78 88888.00 2015-09-20 14:32:42.375 263 12455.67 42.40 54529.75 88888.00 2015-09-20 14:32:42.500 263 12455.62 42.35 54529.80 88888.00 2015-09-20 14:32:42.625 263 12455.50 42.27 54529.82 88888.00 2015-09-20 14:32:42.750 263 12455.38 42.23 54529.80 88888.00 2015-09-20 14:32:42.875 263 12455.27 42.17 54529.82 88888.00 2015-09-20 14:32:43.000 263 12455.23 42.20 54529.82 88888.00 2015-09-20 14:32:43.125 263 12455.15 42.23 54529.82 88888.00 2015-09-20 14:32:43.250 263 12455.08 42.30 54529.88 88888.00 2015-09-20 14:32:43.375 263 12455.08 42.38 54529.88 88888.00 2015-09-20 14:32:43.500 263 12454.98 42.40 54529.88 88888.00 2015-09-20 14:32:43.625 263 12454.85 42.42 54529.90 88888.00 2015-09-20 14:32:43.750 263 12454.73 42.45 54529.95 88888.00 2015-09-20 14:32:43.875 263 12454.70 42.52 54529.93 88888.00 2015-09-20 14:32:44.000 263 12454.62 42.58 54529.93 88888.00 2015-09-20 14:32:44.125 263 12454.55 42.58 54529.93 88888.00 2015-09-20 14:32:44.250 263 12454.50 42.58 54529.95 88888.00 2015-09-20 14:32:44.375 263 12454.50 42.58 54529.93 88888.00 2015-09-20 14:32:44.500 263 12454.45 42.60 54529.93 88888.00 2015-09-20 14:32:44.625 263 12454.42 42.62 54529.93 88888.00 2015-09-20 14:32:44.750 263 12454.42 42.60 54529.95 88888.00 2015-09-20 14:32:44.875 263 12454.40 42.55 54529.95 88888.00 2015-09-20 14:32:45.000 263 12454.38 42.52 54529.97 88888.00 2015-09-20 14:32:45.125 263 12454.35 42.52 54529.97 88888.00 2015-09-20 14:32:45.250 263 12454.27 42.50 54529.95 88888.00 2015-09-20 14:32:45.375 263 12454.25 42.48 54529.97 88888.00 2015-09-20 14:32:45.500 263 12454.17 42.38 54530.00 88888.00 2015-09-20 14:32:45.625 263 12454.08 42.33 54530.03 88888.00 2015-09-20 14:32:45.750 263 12454.02 42.30 54530.03 88888.00 2015-09-20 14:32:45.875 263 12454.05 42.30 54530.03 88888.00 2015-09-20 14:32:46.000 263 12454.05 42.30 54530.00 88888.00 2015-09-20 14:32:46.125 263 12453.95 42.30 54530.05 88888.00 2015-09-20 14:32:46.250 263 12453.88 42.30 54530.05 88888.00 2015-09-20 14:32:46.375 263 12453.80 42.35 54530.05 88888.00 2015-09-20 14:32:46.500 263 12453.77 42.40 54530.05 88888.00 2015-09-20 14:32:46.625 263 12453.77 42.48 54530.03 88888.00 2015-09-20 14:32:46.750 263 12453.70 42.50 54530.05 88888.00 2015-09-20 14:32:46.875 263 12453.67 42.50 54530.00 88888.00 2015-09-20 14:32:47.000 263 12453.70 42.45 54530.00 88888.00 2015-09-20 14:32:47.125 263 12453.73 42.42 54530.00 88888.00 2015-09-20 14:32:47.250 263 12453.70 42.50 54530.03 88888.00 2015-09-20 14:32:47.375 263 12453.73 42.55 54530.03 88888.00 2015-09-20 14:32:47.500 263 12453.65 42.52 54530.00 88888.00 2015-09-20 14:32:47.625 263 12453.52 42.45 54530.00 88888.00 2015-09-20 14:32:47.750 263 12453.50 42.38 54530.03 88888.00 2015-09-20 14:32:47.875 263 12453.42 42.30 54530.03 88888.00 2015-09-20 14:32:48.000 263 12453.40 42.25 54530.00 88888.00 2015-09-20 14:32:48.125 263 12453.30 42.20 54530.00 88888.00 2015-09-20 14:32:48.250 263 12453.23 42.17 54530.03 88888.00 2015-09-20 14:32:48.375 263 12453.25 42.12 54530.03 88888.00 2015-09-20 14:32:48.500 263 12453.20 42.15 54530.03 88888.00 2015-09-20 14:32:48.625 263 12453.12 42.12 54530.00 88888.00 2015-09-20 14:32:48.750 263 12453.05 42.10 54530.00 88888.00 2015-09-20 14:32:48.875 263 12453.02 42.05 54530.00 88888.00 2015-09-20 14:32:49.000 263 12453.00 42.02 54529.97 88888.00 2015-09-20 14:32:49.125 263 12452.98 42.02 54529.97 88888.00 2015-09-20 14:32:49.250 263 12452.95 42.08 54529.97 88888.00 2015-09-20 14:32:49.375 263 12452.98 42.12 54529.95 88888.00 2015-09-20 14:32:49.500 263 12453.00 42.12 54529.93 88888.00 2015-09-20 14:32:49.625 263 12453.08 42.12 54529.93 88888.00 2015-09-20 14:32:49.750 263 12453.10 42.17 54529.90 88888.00 2015-09-20 14:32:49.875 263 12453.08 42.23 54529.90 88888.00 2015-09-20 14:32:50.000 263 12453.08 42.20 54529.88 88888.00 2015-09-20 14:32:50.125 263 12453.05 42.25 54529.88 88888.00 2015-09-20 14:32:50.250 263 12452.98 42.27 54529.88 88888.00 2015-09-20 14:32:50.375 263 12452.98 42.33 54529.88 88888.00 2015-09-20 14:32:50.500 263 12452.98 42.33 54529.88 88888.00 2015-09-20 14:32:50.625 263 12452.92 42.33 54529.85 88888.00 2015-09-20 14:32:50.750 263 12452.88 42.30 54529.82 88888.00 2015-09-20 14:32:50.875 263 12452.80 42.30 54529.82 88888.00 2015-09-20 14:32:51.000 263 12452.75 42.35 54529.80 88888.00 2015-09-20 14:32:51.125 263 12452.67 42.35 54529.78 88888.00 2015-09-20 14:32:51.250 263 12452.62 42.30 54529.75 88888.00 2015-09-20 14:32:51.375 263 12452.65 42.30 54529.72 88888.00 2015-09-20 14:32:51.500 263 12452.62 42.33 54529.75 88888.00 2015-09-20 14:32:51.625 263 12452.55 42.35 54529.72 88888.00 2015-09-20 14:32:51.750 263 12452.60 42.38 54529.70 88888.00 2015-09-20 14:32:51.875 263 12452.60 42.33 54529.68 88888.00 2015-09-20 14:32:52.000 263 12452.60 42.27 54529.65 88888.00 2015-09-20 14:32:52.125 263 12452.62 42.25 54529.65 88888.00 2015-09-20 14:32:52.250 263 12452.67 42.23 54529.65 88888.00 2015-09-20 14:32:52.375 263 12452.75 42.23 54529.62 88888.00 2015-09-20 14:32:52.500 263 12452.75 42.15 54529.62 88888.00 2015-09-20 14:32:52.625 263 12452.77 42.10 54529.60 88888.00 2015-09-20 14:32:52.750 263 12452.75 42.02 54529.57 88888.00 2015-09-20 14:32:52.875 263 12452.70 42.00 54529.60 88888.00 2015-09-20 14:32:53.000 263 12452.67 42.00 54529.62 88888.00 2015-09-20 14:32:53.125 263 12452.70 41.92 54529.62 88888.00 2015-09-20 14:32:53.250 263 12452.67 41.80 54529.62 88888.00 2015-09-20 14:32:53.375 263 12452.60 41.73 54529.65 88888.00 2015-09-20 14:32:53.500 263 12452.52 41.65 54529.65 88888.00 2015-09-20 14:32:53.625 263 12452.42 41.58 54529.68 88888.00 2015-09-20 14:32:53.750 263 12452.30 41.58 54529.68 88888.00 2015-09-20 14:32:53.875 263 12452.27 41.52 54529.70 88888.00 2015-09-20 14:32:54.000 263 12452.17 41.50 54529.70 88888.00 2015-09-20 14:32:54.125 263 12452.08 41.40 54529.72 88888.00 2015-09-20 14:32:54.250 263 12452.00 41.30 54529.72 88888.00 2015-09-20 14:32:54.375 263 12451.92 41.25 54529.72 88888.00 2015-09-20 14:32:54.500 263 12451.90 41.17 54529.75 88888.00 2015-09-20 14:32:54.625 263 12451.85 41.17 54529.78 88888.00 2015-09-20 14:32:54.750 263 12451.70 41.15 54529.75 88888.00 2015-09-20 14:32:54.875 263 12451.58 41.12 54529.75 88888.00 2015-09-20 14:32:55.000 263 12451.50 41.12 54529.75 88888.00 2015-09-20 14:32:55.125 263 12451.48 41.20 54529.80 88888.00 2015-09-20 14:32:55.250 263 12451.40 41.23 54529.82 88888.00 2015-09-20 14:32:55.375 263 12451.38 41.30 54529.80 88888.00 2015-09-20 14:32:55.500 263 12451.38 41.42 54529.85 88888.00 2015-09-20 14:32:55.625 263 12451.35 41.55 54529.85 88888.00 2015-09-20 14:32:55.750 263 12451.38 41.67 54529.85 88888.00 2015-09-20 14:32:55.875 263 12451.38 41.75 54529.82 88888.00 2015-09-20 14:32:56.000 263 12451.33 41.80 54529.80 88888.00 2015-09-20 14:32:56.125 263 12451.25 41.92 54529.80 88888.00 2015-09-20 14:32:56.250 263 12451.17 41.98 54529.80 88888.00 2015-09-20 14:32:56.375 263 12451.15 42.10 54529.80 88888.00 2015-09-20 14:32:56.500 263 12451.05 42.25 54529.80 88888.00 2015-09-20 14:32:56.625 263 12450.90 42.35 54529.82 88888.00 2015-09-20 14:32:56.750 263 12450.80 42.42 54529.82 88888.00 2015-09-20 14:32:56.875 263 12450.77 42.55 54529.80 88888.00 2015-09-20 14:32:57.000 263 12450.75 42.62 54529.78 88888.00 2015-09-20 14:32:57.125 263 12450.75 42.73 54529.78 88888.00 2015-09-20 14:32:57.250 263 12450.62 42.88 54529.82 88888.00 2015-09-20 14:32:57.375 263 12450.52 43.05 54529.82 88888.00 2015-09-20 14:32:57.500 263 12450.42 43.20 54529.82 88888.00 2015-09-20 14:32:57.625 263 12450.40 43.33 54529.82 88888.00 2015-09-20 14:32:57.750 263 12450.35 43.48 54529.82 88888.00 2015-09-20 14:32:57.875 263 12450.23 43.55 54529.82 88888.00 2015-09-20 14:32:58.000 263 12450.10 43.67 54529.80 88888.00 2015-09-20 14:32:58.125 263 12449.98 43.80 54529.85 88888.00 2015-09-20 14:32:58.250 263 12449.88 43.90 54529.85 88888.00 2015-09-20 14:32:58.375 263 12449.88 44.00 54529.82 88888.00 2015-09-20 14:32:58.500 263 12449.83 44.05 54529.80 88888.00 2015-09-20 14:32:58.625 263 12449.73 44.10 54529.80 88888.00 2015-09-20 14:32:58.750 263 12449.58 44.15 54529.80 88888.00 2015-09-20 14:32:58.875 263 12449.55 44.25 54529.82 88888.00 2015-09-20 14:32:59.000 263 12449.52 44.27 54529.80 88888.00 2015-09-20 14:32:59.125 263 12449.55 44.30 54529.78 88888.00 2015-09-20 14:32:59.250 263 12449.50 44.30 54529.78 88888.00 2015-09-20 14:32:59.375 263 12449.55 44.27 54529.75 88888.00 2015-09-20 14:32:59.500 263 12449.55 44.27 54529.75 88888.00 2015-09-20 14:32:59.625 263 12449.60 44.27 54529.75 88888.00 2015-09-20 14:32:59.750 263 12449.58 44.33 54529.72 88888.00 2015-09-20 14:32:59.875 263 12449.58 44.40 54529.70 88888.00 2015-09-20 14:33:00.000 263 12449.55 44.42 54529.68 88888.00 2015-09-20 14:33:00.125 263 12449.52 44.45 54529.68 88888.00 2015-09-20 14:33:00.250 263 12449.52 44.50 54529.65 88888.00 2015-09-20 14:33:00.375 263 12449.48 44.52 54529.65 88888.00 2015-09-20 14:33:00.500 263 12449.48 44.58 54529.65 88888.00 2015-09-20 14:33:00.625 263 12449.48 44.65 54529.65 88888.00 2015-09-20 14:33:00.750 263 12449.40 44.75 54529.62 88888.00 2015-09-20 14:33:00.875 263 12449.38 44.88 54529.62 88888.00 2015-09-20 14:33:01.000 263 12449.27 45.00 54529.60 88888.00 2015-09-20 14:33:01.125 263 12449.12 45.12 54529.60 88888.00 2015-09-20 14:33:01.250 263 12449.00 45.25 54529.60 88888.00 2015-09-20 14:33:01.375 263 12449.00 45.35 54529.55 88888.00 2015-09-20 14:33:01.500 263 12449.00 45.45 54529.55 88888.00 2015-09-20 14:33:01.625 263 12448.92 45.58 54529.53 88888.00 2015-09-20 14:33:01.750 263 12448.83 45.60 54529.53 88888.00 2015-09-20 14:33:01.875 263 12448.73 45.58 54529.53 88888.00 2015-09-20 14:33:02.000 263 12448.65 45.62 54529.50 88888.00 2015-09-20 14:33:02.125 263 12448.55 45.65 54529.53 88888.00 2015-09-20 14:33:02.250 263 12448.42 45.67 54529.55 88888.00 2015-09-20 14:33:02.375 263 12448.27 45.67 54529.55 88888.00 2015-09-20 14:33:02.500 263 12448.20 45.62 54529.53 88888.00 2015-09-20 14:33:02.625 263 12448.20 45.60 54529.53 88888.00 2015-09-20 14:33:02.750 263 12448.17 45.60 54529.53 88888.00 2015-09-20 14:33:02.875 263 12448.12 45.55 54529.53 88888.00 2015-09-20 14:33:03.000 263 12448.08 45.55 54529.53 88888.00 2015-09-20 14:33:03.125 263 12448.10 45.50 54529.57 88888.00 2015-09-20 14:33:03.250 263 12448.05 45.42 54529.53 88888.00 2015-09-20 14:33:03.375 263 12447.98 45.35 54529.50 88888.00 2015-09-20 14:33:03.500 263 12447.85 45.27 54529.55 88888.00 2015-09-20 14:33:03.625 263 12447.75 45.23 54529.57 88888.00 2015-09-20 14:33:03.750 263 12447.62 45.17 54529.57 88888.00 2015-09-20 14:33:03.875 263 12447.52 45.10 54529.60 88888.00 2015-09-20 14:33:04.000 263 12447.45 45.02 54529.60 88888.00 2015-09-20 14:33:04.125 263 12447.38 44.98 54529.60 88888.00 2015-09-20 14:33:04.250 263 12447.25 44.90 54529.62 88888.00 2015-09-20 14:33:04.375 263 12447.17 44.80 54529.60 88888.00 2015-09-20 14:33:04.500 263 12447.10 44.75 54529.62 88888.00 2015-09-20 14:33:04.625 263 12447.08 44.70 54529.62 88888.00 2015-09-20 14:33:04.750 263 12447.05 44.60 54529.60 88888.00 2015-09-20 14:33:04.875 263 12446.98 44.58 54529.60 88888.00 2015-09-20 14:33:05.000 263 12446.90 44.50 54529.60 88888.00 2015-09-20 14:33:05.125 263 12446.88 44.42 54529.62 88888.00 2015-09-20 14:33:05.250 263 12446.77 44.35 54529.65 88888.00 2015-09-20 14:33:05.375 263 12446.70 44.33 54529.65 88888.00 2015-09-20 14:33:05.500 263 12446.60 44.33 54529.65 88888.00 2015-09-20 14:33:05.625 263 12446.58 44.33 54529.68 88888.00 2015-09-20 14:33:05.750 263 12446.48 44.27 54529.68 88888.00 2015-09-20 14:33:05.875 263 12446.40 44.23 54529.68 88888.00 2015-09-20 14:33:06.000 263 12446.33 44.17 54529.68 88888.00 2015-09-20 14:33:06.125 263 12446.17 44.20 54529.65 88888.00 2015-09-20 14:33:06.250 263 12446.05 44.25 54529.65 88888.00 2015-09-20 14:33:06.375 263 12445.95 44.33 54529.62 88888.00 2015-09-20 14:33:06.500 263 12445.85 44.33 54529.60 88888.00 2015-09-20 14:33:06.625 263 12445.77 44.33 54529.62 88888.00 2015-09-20 14:33:06.750 263 12445.60 44.35 54529.62 88888.00 2015-09-20 14:33:06.875 263 12445.42 44.38 54529.62 88888.00 2015-09-20 14:33:07.000 263 12445.27 44.40 54529.62 88888.00 2015-09-20 14:33:07.125 263 12445.15 44.40 54529.65 88888.00 2015-09-20 14:33:07.250 263 12445.00 44.40 54529.65 88888.00 2015-09-20 14:33:07.375 263 12444.92 44.42 54529.65 88888.00 2015-09-20 14:33:07.500 263 12444.80 44.50 54529.68 88888.00 2015-09-20 14:33:07.625 263 12444.65 44.58 54529.68 88888.00 2015-09-20 14:33:07.750 263 12444.48 44.62 54529.65 88888.00 2015-09-20 14:33:07.875 263 12444.38 44.73 54529.62 88888.00 2015-09-20 14:33:08.000 263 12444.33 44.83 54529.60 88888.00 2015-09-20 14:33:08.125 263 12444.20 44.88 54529.57 88888.00 2015-09-20 14:33:08.250 263 12444.00 44.98 54529.55 88888.00 2015-09-20 14:33:08.375 263 12443.95 45.05 54529.55 88888.00 2015-09-20 14:33:08.500 263 12443.88 45.12 54529.53 88888.00 2015-09-20 14:33:08.625 263 12443.77 45.20 54529.53 88888.00 2015-09-20 14:33:08.750 263 12443.62 45.27 54529.53 88888.00 2015-09-20 14:33:08.875 263 12443.58 45.33 54529.50 88888.00 2015-09-20 14:33:09.000 263 12443.55 45.38 54529.43 88888.00 2015-09-20 14:33:09.125 263 12443.52 45.42 54529.43 88888.00 2015-09-20 14:33:09.250 263 12443.42 45.50 54529.43 88888.00 2015-09-20 14:33:09.375 263 12443.42 45.52 54529.40 88888.00 2015-09-20 14:33:09.500 263 12443.33 45.52 54529.35 88888.00 2015-09-20 14:33:09.625 263 12443.27 45.55 54529.32 88888.00 2015-09-20 14:33:09.750 263 12443.25 45.60 54529.32 88888.00 2015-09-20 14:33:09.875 263 12443.25 45.60 54529.35 88888.00 2015-09-20 14:33:10.000 263 12443.25 45.60 54529.30 88888.00 2015-09-20 14:33:10.125 263 12443.15 45.60 54529.30 88888.00 2015-09-20 14:33:10.250 263 12442.92 45.60 54529.28 88888.00 2015-09-20 14:33:10.375 263 12442.83 45.62 54529.30 88888.00 2015-09-20 14:33:10.500 263 12442.85 45.60 54529.30 88888.00 2015-09-20 14:33:10.625 263 12442.83 45.58 54529.32 88888.00 2015-09-20 14:33:10.750 263 12442.85 45.58 54529.32 88888.00 2015-09-20 14:33:10.875 263 12442.80 45.52 54529.32 88888.00 2015-09-20 14:33:11.000 263 12442.75 45.48 54529.32 88888.00 2015-09-20 14:33:11.125 263 12442.73 45.42 54529.30 88888.00 2015-09-20 14:33:11.250 263 12442.62 45.35 54529.25 88888.00 2015-09-20 14:33:11.375 263 12442.65 45.30 54529.30 88888.00 2015-09-20 14:33:11.500 263 12442.67 45.27 54529.30 88888.00 2015-09-20 14:33:11.625 263 12442.65 45.20 54529.25 88888.00 2015-09-20 14:33:11.750 263 12442.67 45.10 54529.28 88888.00 2015-09-20 14:33:11.875 263 12442.65 44.98 54529.25 88888.00 2015-09-20 14:33:12.000 263 12442.67 44.88 54529.28 88888.00 2015-09-20 14:33:12.125 263 12442.65 44.80 54529.22 88888.00 2015-09-20 14:33:12.250 263 12442.65 44.70 54529.22 88888.00 2015-09-20 14:33:12.375 263 12442.73 44.60 54529.25 88888.00 2015-09-20 14:33:12.500 263 12442.73 44.52 54529.25 88888.00 2015-09-20 14:33:12.625 263 12442.77 44.48 54529.25 88888.00 2015-09-20 14:33:12.750 263 12442.77 44.38 54529.25 88888.00 2015-09-20 14:33:12.875 263 12442.80 44.23 54529.28 88888.00 2015-09-20 14:33:13.000 263 12442.77 44.12 54529.25 88888.00 2015-09-20 14:33:13.125 263 12442.70 44.02 54529.22 88888.00 2015-09-20 14:33:13.250 263 12442.67 43.90 54529.25 88888.00 2015-09-20 14:33:13.375 263 12442.77 43.77 54529.22 88888.00 2015-09-20 14:33:13.500 263 12442.85 43.67 54529.18 88888.00 2015-09-20 14:33:13.625 263 12442.85 43.52 54529.20 88888.00 2015-09-20 14:33:13.750 263 12442.92 43.40 54529.18 88888.00 2015-09-20 14:33:13.875 263 12442.98 43.33 54529.18 88888.00 2015-09-20 14:33:14.000 263 12442.98 43.20 54529.15 88888.00 2015-09-20 14:33:14.125 263 12443.00 43.10 54529.15 88888.00 2015-09-20 14:33:14.250 263 12442.98 42.95 54529.18 88888.00 2015-09-20 14:33:14.375 263 12442.98 42.85 54529.18 88888.00 2015-09-20 14:33:14.500 263 12442.92 42.77 54529.15 88888.00 2015-09-20 14:33:14.625 263 12442.85 42.67 54529.15 88888.00 2015-09-20 14:33:14.750 263 12442.80 42.58 54529.15 88888.00 2015-09-20 14:33:14.875 263 12442.77 42.45 54529.15 88888.00 2015-09-20 14:33:15.000 263 12442.77 42.30 54529.12 88888.00 2015-09-20 14:33:15.125 263 12442.75 42.20 54529.15 88888.00 2015-09-20 14:33:15.250 263 12442.67 42.15 54529.12 88888.00 2015-09-20 14:33:15.375 263 12442.60 42.10 54529.12 88888.00 2015-09-20 14:33:15.500 263 12442.58 42.02 54529.15 88888.00 2015-09-20 14:33:15.625 263 12442.55 41.88 54529.10 88888.00 2015-09-20 14:33:15.750 263 12442.58 41.77 54529.10 88888.00 2015-09-20 14:33:15.875 263 12442.52 41.67 54529.05 88888.00 2015-09-20 14:33:16.000 263 12442.50 41.62 54529.05 88888.00 2015-09-20 14:33:16.125 263 12442.50 41.58 54529.05 88888.00 2015-09-20 14:33:16.250 263 12442.45 41.48 54529.03 88888.00 2015-09-20 14:33:16.375 263 12442.45 41.38 54529.00 88888.00 2015-09-20 14:33:16.500 263 12442.42 41.25 54529.00 88888.00 2015-09-20 14:33:16.625 263 12442.35 41.17 54529.00 88888.00 2015-09-20 14:33:16.750 263 12442.35 41.10 54529.00 88888.00 2015-09-20 14:33:16.875 263 12442.35 41.00 54529.03 88888.00 2015-09-20 14:33:17.000 263 12442.30 40.90 54528.97 88888.00 2015-09-20 14:33:17.125 263 12442.33 40.80 54528.97 88888.00 2015-09-20 14:33:17.250 263 12442.27 40.65 54528.97 88888.00 2015-09-20 14:33:17.375 263 12442.25 40.58 54528.95 88888.00 2015-09-20 14:33:17.500 263 12442.17 40.48 54528.95 88888.00 2015-09-20 14:33:17.625 263 12442.08 40.40 54528.93 88888.00 2015-09-20 14:33:17.750 263 12441.95 40.23 54528.93 88888.00 2015-09-20 14:33:17.875 263 12441.88 40.15 54528.93 88888.00 2015-09-20 14:33:18.000 263 12441.75 40.12 54528.93 88888.00 2015-09-20 14:33:18.125 263 12441.58 40.02 54528.93 88888.00 2015-09-20 14:33:18.250 263 12441.42 39.88 54528.95 88888.00 2015-09-20 14:33:18.375 263 12441.30 39.77 54528.97 88888.00 2015-09-20 14:33:18.500 263 12441.17 39.62 54528.97 88888.00 2015-09-20 14:33:18.625 263 12441.00 39.55 54528.93 88888.00 2015-09-20 14:33:18.750 263 12440.90 39.50 54528.90 88888.00 2015-09-20 14:33:18.875 263 12440.88 39.45 54528.95 88888.00 2015-09-20 14:33:19.000 263 12440.80 39.38 54528.93 88888.00 2015-09-20 14:33:19.125 263 12440.65 39.27 54528.90 88888.00 2015-09-20 14:33:19.250 263 12440.42 39.15 54528.93 88888.00 2015-09-20 14:33:19.375 263 12440.27 39.12 54528.93 88888.00 2015-09-20 14:33:19.500 263 12440.10 39.12 54528.93 88888.00 2015-09-20 14:33:19.625 263 12440.00 39.08 54528.95 88888.00 2015-09-20 14:33:19.750 263 12439.85 38.98 54528.93 88888.00 2015-09-20 14:33:19.875 263 12439.62 38.90 54528.93 88888.00 2015-09-20 14:33:20.000 263 12439.45 38.83 54528.90 88888.00 2015-09-20 14:33:20.125 263 12439.30 38.77 54528.93 88888.00 2015-09-20 14:33:20.250 263 12439.08 38.67 54528.93 88888.00 2015-09-20 14:33:20.375 263 12438.92 38.62 54528.93 88888.00 2015-09-20 14:33:20.500 263 12438.83 38.62 54528.93 88888.00 2015-09-20 14:33:20.625 263 12438.70 38.60 54528.93 88888.00 2015-09-20 14:33:20.750 263 12438.50 38.55 54528.93 88888.00 2015-09-20 14:33:20.875 263 12438.33 38.55 54528.93 88888.00 2015-09-20 14:33:21.000 263 12438.17 38.58 54528.93 88888.00 2015-09-20 14:33:21.125 263 12438.05 38.65 54528.93 88888.00 2015-09-20 14:33:21.250 263 12437.80 38.73 54528.95 88888.00 2015-09-20 14:33:21.375 263 12437.55 38.80 54528.95 88888.00 2015-09-20 14:33:21.500 263 12437.35 38.90 54528.95 88888.00 2015-09-20 14:33:21.625 263 12437.23 39.05 54528.95 88888.00 2015-09-20 14:33:21.750 263 12437.20 39.15 54528.93 88888.00 2015-09-20 14:33:21.875 263 12437.05 39.17 54528.93 88888.00 2015-09-20 14:33:22.000 263 12436.92 39.27 54528.90 88888.00 2015-09-20 14:33:22.125 263 12436.83 39.35 54528.88 88888.00 2015-09-20 14:33:22.250 263 12436.77 39.42 54528.85 88888.00 2015-09-20 14:33:22.375 263 12436.77 39.52 54528.82 88888.00 2015-09-20 14:33:22.500 263 12436.73 39.60 54528.82 88888.00 2015-09-20 14:33:22.625 263 12436.58 39.65 54528.78 88888.00 2015-09-20 14:33:22.750 263 12436.55 39.73 54528.75 88888.00 2015-09-20 14:33:22.875 263 12436.62 39.75 54528.75 88888.00 2015-09-20 14:33:23.000 263 12436.67 39.75 54528.72 88888.00 2015-09-20 14:33:23.125 263 12436.67 39.83 54528.70 88888.00 2015-09-20 14:33:23.250 263 12436.60 39.83 54528.68 88888.00 2015-09-20 14:33:23.375 263 12436.58 39.85 54528.68 88888.00 2015-09-20 14:33:23.500 263 12436.58 39.85 54528.65 88888.00 2015-09-20 14:33:23.625 263 12436.58 39.88 54528.60 88888.00 2015-09-20 14:33:23.750 263 12436.55 39.90 54528.57 88888.00 2015-09-20 14:33:23.875 263 12436.62 39.95 54528.57 88888.00 2015-09-20 14:33:24.000 263 12436.67 39.95 54528.55 88888.00 2015-09-20 14:33:24.125 263 12436.75 39.98 54528.53 88888.00 2015-09-20 14:33:24.250 263 12436.77 40.02 54528.50 88888.00 2015-09-20 14:33:24.375 263 12436.85 40.10 54528.47 88888.00 2015-09-20 14:33:24.500 263 12436.92 40.15 54528.45 88888.00 2015-09-20 14:33:24.625 263 12437.00 40.15 54528.40 88888.00 2015-09-20 14:33:24.750 263 12437.05 40.15 54528.35 88888.00 2015-09-20 14:33:24.875 263 12437.15 40.20 54528.32 88888.00 2015-09-20 14:33:25.000 263 12437.20 40.20 54528.32 88888.00 2015-09-20 14:33:25.125 263 12437.17 40.23 54528.30 88888.00 2015-09-20 14:33:25.250 263 12437.20 40.25 54528.25 88888.00 2015-09-20 14:33:25.375 263 12437.30 40.30 54528.22 88888.00 2015-09-20 14:33:25.500 263 12437.33 40.30 54528.22 88888.00 2015-09-20 14:33:25.625 263 12437.30 40.33 54528.22 88888.00 2015-09-20 14:33:25.750 263 12437.35 40.33 54528.18 88888.00 2015-09-20 14:33:25.875 263 12437.42 40.30 54528.12 88888.00 2015-09-20 14:33:26.000 263 12437.42 40.25 54528.10 88888.00 2015-09-20 14:33:26.125 263 12437.50 40.23 54528.12 88888.00 2015-09-20 14:33:26.250 263 12437.52 40.20 54528.07 88888.00 2015-09-20 14:33:26.375 263 12437.60 40.17 54528.05 88888.00 2015-09-20 14:33:26.500 263 12437.65 40.17 54528.03 88888.00 2015-09-20 14:33:26.625 263 12437.73 40.15 54528.00 88888.00 2015-09-20 14:33:26.750 263 12437.80 40.15 54527.97 88888.00 2015-09-20 14:33:26.875 263 12437.85 40.10 54527.95 88888.00 2015-09-20 14:33:27.000 263 12437.85 40.05 54527.93 88888.00 2015-09-20 14:33:27.125 263 12437.85 39.95 54527.90 88888.00 2015-09-20 14:33:27.250 263 12437.95 39.88 54527.85 88888.00 2015-09-20 14:33:27.375 263 12438.10 39.83 54527.78 88888.00 2015-09-20 14:33:27.500 263 12438.15 39.75 54527.75 88888.00 2015-09-20 14:33:27.625 263 12438.25 39.65 54527.75 88888.00 2015-09-20 14:33:27.750 263 12438.23 39.58 54527.70 88888.00 2015-09-20 14:33:27.875 263 12438.17 39.58 54527.68 88888.00 2015-09-20 14:33:28.000 263 12438.20 39.48 54527.62 88888.00 2015-09-20 14:33:28.125 263 12438.27 39.38 54527.62 88888.00 2015-09-20 14:33:28.250 263 12438.27 39.25 54527.57 88888.00 2015-09-20 14:33:28.375 263 12438.23 39.17 54527.55 88888.00 2015-09-20 14:33:28.500 263 12438.20 39.12 54527.53 88888.00 2015-09-20 14:33:28.625 263 12438.23 39.08 54527.50 88888.00 2015-09-20 14:33:28.750 263 12438.27 39.02 54527.50 88888.00 2015-09-20 14:33:28.875 263 12438.33 38.92 54527.45 88888.00 2015-09-20 14:33:29.000 263 12438.33 38.85 54527.43 88888.00 2015-09-20 14:33:29.125 263 12438.33 38.75 54527.40 88888.00 2015-09-20 14:33:29.250 263 12438.38 38.67 54527.38 88888.00 2015-09-20 14:33:29.375 263 12438.48 38.62 54527.35 88888.00 2015-09-20 14:33:29.500 263 12438.50 38.50 54527.30 88888.00 2015-09-20 14:33:29.625 263 12438.50 38.42 54527.25 88888.00 2015-09-20 14:33:29.750 263 12438.55 38.42 54527.25 88888.00 2015-09-20 14:33:29.875 263 12438.62 38.40 54527.20 88888.00 2015-09-20 14:33:30.000 263 12438.62 38.30 54527.18 88888.00 2015-09-20 14:33:30.125 263 12438.60 38.33 54527.15 88888.00 2015-09-20 14:33:30.250 263 12438.55 38.35 54527.15 88888.00 2015-09-20 14:33:30.375 263 12438.60 38.40 54527.10 88888.00 2015-09-20 14:33:30.500 263 12438.58 38.45 54527.07 88888.00 2015-09-20 14:33:30.625 263 12438.58 38.55 54527.05 88888.00 2015-09-20 14:33:30.750 263 12438.50 38.65 54527.03 88888.00 2015-09-20 14:33:30.875 263 12438.45 38.70 54527.00 88888.00 2015-09-20 14:33:31.000 263 12438.42 38.73 54526.95 88888.00 2015-09-20 14:33:31.125 263 12438.40 38.77 54526.93 88888.00 2015-09-20 14:33:31.250 263 12438.27 38.90 54526.90 88888.00 2015-09-20 14:33:31.375 263 12438.20 38.98 54526.90 88888.00 2015-09-20 14:33:31.500 263 12438.12 39.02 54526.88 88888.00 2015-09-20 14:33:31.625 263 12438.10 39.08 54526.85 88888.00 2015-09-20 14:33:31.750 263 12438.08 39.12 54526.85 88888.00 2015-09-20 14:33:31.875 263 12438.02 39.15 54526.80 88888.00 2015-09-20 14:33:32.000 263 12437.95 39.20 54526.75 88888.00 2015-09-20 14:33:32.125 263 12437.88 39.23 54526.75 88888.00 2015-09-20 14:33:32.250 263 12437.75 39.23 54526.72 88888.00 2015-09-20 14:33:32.375 263 12437.70 39.25 54526.70 88888.00 2015-09-20 14:33:32.500 263 12437.60 39.27 54526.68 88888.00 2015-09-20 14:33:32.625 263 12437.58 39.35 54526.65 88888.00 2015-09-20 14:33:32.750 263 12437.58 39.45 54526.62 88888.00 2015-09-20 14:33:32.875 263 12437.52 39.48 54526.60 88888.00 2015-09-20 14:33:33.000 263 12437.48 39.48 54526.57 88888.00 2015-09-20 14:33:33.125 263 12437.33 39.48 54526.57 88888.00 2015-09-20 14:33:33.250 263 12437.12 39.48 54526.55 88888.00 2015-09-20 14:33:33.375 263 12437.10 39.45 54526.53 88888.00 2015-09-20 14:33:33.500 263 12437.02 39.42 54526.50 88888.00 2015-09-20 14:33:33.625 263 12436.95 39.42 54526.47 88888.00 2015-09-20 14:33:33.750 263 12436.88 39.42 54526.45 88888.00 2015-09-20 14:33:33.875 263 12436.83 39.40 54526.43 88888.00 2015-09-20 14:33:34.000 263 12436.75 39.33 54526.40 88888.00 2015-09-20 14:33:34.125 263 12436.60 39.27 54526.40 88888.00 2015-09-20 14:33:34.250 263 12436.48 39.25 54526.40 88888.00 2015-09-20 14:33:34.375 263 12436.52 39.25 54526.38 88888.00 2015-09-20 14:33:34.500 263 12436.52 39.20 54526.35 88888.00 2015-09-20 14:33:34.625 263 12436.48 39.17 54526.32 88888.00 2015-09-20 14:33:34.750 263 12436.42 39.17 54526.32 88888.00 2015-09-20 14:33:34.875 263 12436.40 39.17 54526.30 88888.00 2015-09-20 14:33:35.000 263 12436.40 39.15 54526.25 88888.00 2015-09-20 14:33:35.125 263 12436.38 39.10 54526.22 88888.00 2015-09-20 14:33:35.250 263 12436.42 39.02 54526.20 88888.00 2015-09-20 14:33:35.375 263 12436.45 39.05 54526.20 88888.00 2015-09-20 14:33:35.500 263 12436.50 39.10 54526.12 88888.00 2015-09-20 14:33:35.625 263 12436.58 39.10 54526.12 88888.00 2015-09-20 14:33:35.750 263 12436.62 39.08 54526.10 88888.00 2015-09-20 14:33:35.875 263 12436.73 39.05 54526.05 88888.00 2015-09-20 14:33:36.000 263 12436.85 39.08 54526.00 88888.00 2015-09-20 14:33:36.125 263 12437.02 39.05 54525.97 88888.00 2015-09-20 14:33:36.250 263 12437.10 39.05 54525.95 88888.00 2015-09-20 14:33:36.375 263 12437.15 39.02 54525.93 88888.00 2015-09-20 14:33:36.500 263 12437.23 39.02 54525.88 88888.00 2015-09-20 14:33:36.625 263 12437.35 39.02 54525.88 88888.00 2015-09-20 14:33:36.750 263 12437.48 39.02 54525.82 88888.00 2015-09-20 14:33:36.875 263 12437.50 38.98 54525.80 88888.00 2015-09-20 14:33:37.000 263 12437.52 38.98 54525.75 88888.00 2015-09-20 14:33:37.125 263 12437.62 38.98 54525.75 88888.00 2015-09-20 14:33:37.250 263 12437.67 38.92 54525.70 88888.00 2015-09-20 14:33:37.375 263 12437.70 38.88 54525.65 88888.00 2015-09-20 14:33:37.500 263 12437.75 38.83 54525.62 88888.00 2015-09-20 14:33:37.625 263 12437.83 38.80 54525.57 88888.00 2015-09-20 14:33:37.750 263 12437.88 38.77 54525.57 88888.00 2015-09-20 14:33:37.875 263 12437.88 38.73 54525.55 88888.00 2015-09-20 14:33:38.000 263 12437.90 38.67 54525.55 88888.00 2015-09-20 14:33:38.125 263 12437.90 38.70 54525.53 88888.00 2015-09-20 14:33:38.250 263 12437.83 38.73 54525.50 88888.00 2015-09-20 14:33:38.375 263 12437.88 38.70 54525.45 88888.00 2015-09-20 14:33:38.500 263 12437.90 38.70 54525.43 88888.00 2015-09-20 14:33:38.625 263 12437.83 38.65 54525.43 88888.00 2015-09-20 14:33:38.750 263 12437.80 38.62 54525.38 88888.00 2015-09-20 14:33:38.875 263 12437.80 38.65 54525.35 88888.00 2015-09-20 14:33:39.000 263 12437.70 38.62 54525.32 88888.00 2015-09-20 14:33:39.125 263 12437.60 38.60 54525.32 88888.00 2015-09-20 14:33:39.250 263 12437.55 38.58 54525.30 88888.00 2015-09-20 14:33:39.375 263 12437.55 38.58 54525.30 88888.00 2015-09-20 14:33:39.500 263 12437.52 38.55 54525.28 88888.00 2015-09-20 14:33:39.625 263 12437.40 38.50 54525.22 88888.00 2015-09-20 14:33:39.750 263 12437.42 38.48 54525.22 88888.00 2015-09-20 14:33:39.875 263 12437.42 38.48 54525.18 88888.00 2015-09-20 14:33:40.000 263 12437.42 38.45 54525.12 88888.00 2015-09-20 14:33:40.125 263 12437.40 38.50 54525.10 88888.00 2015-09-20 14:33:40.250 263 12437.30 38.50 54525.07 88888.00 2015-09-20 14:33:40.375 263 12437.30 38.48 54525.05 88888.00 2015-09-20 14:33:40.500 263 12437.33 38.50 54525.00 88888.00 2015-09-20 14:33:40.625 263 12437.27 38.52 54525.00 88888.00 2015-09-20 14:33:40.750 263 12437.23 38.55 54524.97 88888.00 2015-09-20 14:33:40.875 263 12437.23 38.58 54524.95 88888.00 2015-09-20 14:33:41.000 263 12437.20 38.52 54524.93 88888.00 2015-09-20 14:33:41.125 263 12437.17 38.52 54524.90 88888.00 2015-09-20 14:33:41.250 263 12437.12 38.52 54524.90 88888.00 2015-09-20 14:33:41.375 263 12437.12 38.58 54524.90 88888.00 2015-09-20 14:33:41.500 263 12437.08 38.58 54524.88 88888.00 2015-09-20 14:33:41.625 263 12437.10 38.60 54524.82 88888.00 2015-09-20 14:33:41.750 263 12437.05 38.55 54524.80 88888.00 2015-09-20 14:33:41.875 263 12437.00 38.50 54524.82 88888.00 2015-09-20 14:33:42.000 263 12436.98 38.48 54524.78 88888.00 2015-09-20 14:33:42.125 263 12436.95 38.50 54524.72 88888.00 2015-09-20 14:33:42.250 263 12436.95 38.55 54524.72 88888.00 2015-09-20 14:33:42.375 263 12436.95 38.50 54524.70 88888.00 2015-09-20 14:33:42.500 263 12436.98 38.45 54524.68 88888.00 2015-09-20 14:33:42.625 263 12437.00 38.40 54524.68 88888.00 2015-09-20 14:33:42.750 263 12436.98 38.40 54524.65 88888.00 2015-09-20 14:33:42.875 263 12436.98 38.33 54524.65 88888.00 2015-09-20 14:33:43.000 263 12436.98 38.23 54524.62 88888.00 2015-09-20 14:33:43.125 263 12437.00 38.10 54524.60 88888.00 2015-09-20 14:33:43.250 263 12436.98 38.00 54524.57 88888.00 2015-09-20 14:33:43.375 263 12436.98 37.95 54524.55 88888.00 2015-09-20 14:33:43.500 263 12436.92 37.85 54524.55 88888.00 2015-09-20 14:33:43.625 263 12436.95 37.73 54524.50 88888.00 2015-09-20 14:33:43.750 263 12437.00 37.60 54524.47 88888.00 2015-09-20 14:33:43.875 263 12437.00 37.52 54524.47 88888.00 2015-09-20 14:33:44.000 263 12437.02 37.42 54524.47 88888.00 2015-09-20 14:33:44.125 263 12437.00 37.35 54524.45 88888.00 2015-09-20 14:33:44.250 263 12436.98 37.27 54524.47 88888.00 2015-09-20 14:33:44.375 263 12436.98 37.23 54524.43 88888.00 2015-09-20 14:33:44.500 263 12436.95 37.12 54524.43 88888.00 2015-09-20 14:33:44.625 263 12436.90 37.10 54524.43 88888.00 2015-09-20 14:33:44.750 263 12436.95 36.98 54524.40 88888.00 2015-09-20 14:33:44.875 263 12437.00 36.90 54524.40 88888.00 2015-09-20 14:33:45.000 263 12437.00 36.85 54524.38 88888.00 2015-09-20 14:33:45.125 263 12437.08 36.80 54524.38 88888.00 2015-09-20 14:33:45.250 263 12437.02 36.67 54524.38 88888.00 2015-09-20 14:33:45.375 263 12436.98 36.65 54524.32 88888.00 2015-09-20 14:33:45.500 263 12437.05 36.62 54524.30 88888.00 2015-09-20 14:33:45.625 263 12437.05 36.60 54524.30 88888.00 2015-09-20 14:33:45.750 263 12437.08 36.62 54524.25 88888.00 2015-09-20 14:33:45.875 263 12437.05 36.65 54524.20 88888.00 2015-09-20 14:33:46.000 263 12437.10 36.67 54524.18 88888.00 2015-09-20 14:33:46.125 263 12437.05 36.70 54524.18 88888.00 2015-09-20 14:33:46.250 263 12436.90 36.70 54524.18 88888.00 2015-09-20 14:33:46.375 263 12436.98 36.75 54524.15 88888.00 2015-09-20 14:33:46.500 263 12437.00 36.83 54524.10 88888.00 2015-09-20 14:33:46.625 263 12436.98 36.83 54524.05 88888.00 2015-09-20 14:33:46.750 263 12436.92 36.85 54524.00 88888.00 2015-09-20 14:33:46.875 263 12436.88 36.88 54524.00 88888.00 2015-09-20 14:33:47.000 263 12436.88 36.88 54523.97 88888.00 2015-09-20 14:33:47.125 263 12436.90 36.90 54523.95 88888.00 2015-09-20 14:33:47.250 263 12436.85 36.95 54523.90 88888.00 2015-09-20 14:33:47.375 263 12436.88 37.00 54523.82 88888.00 2015-09-20 14:33:47.500 263 12436.83 37.05 54523.82 88888.00 2015-09-20 14:33:47.625 263 12436.88 37.10 54523.80 88888.00 2015-09-20 14:33:47.750 263 12436.90 37.17 54523.72 88888.00 2015-09-20 14:33:47.875 263 12436.90 37.17 54523.68 88888.00 2015-09-20 14:33:48.000 263 12436.90 37.17 54523.65 88888.00 2015-09-20 14:33:48.125 263 12436.83 37.23 54523.65 88888.00 2015-09-20 14:33:48.250 263 12436.67 37.23 54523.60 88888.00 2015-09-20 14:33:48.375 263 12436.70 37.27 54523.60 88888.00 2015-09-20 14:33:48.500 263 12436.65 37.33 54523.55 88888.00 2015-09-20 14:33:48.625 263 12436.52 37.40 54523.50 88888.00 2015-09-20 14:33:48.750 263 12436.55 37.50 54523.47 88888.00 2015-09-20 14:33:48.875 263 12436.55 37.55 54523.40 88888.00 2015-09-20 14:33:49.000 263 12436.48 37.65 54523.35 88888.00 2015-09-20 14:33:49.125 263 12436.40 37.80 54523.32 88888.00 2015-09-20 14:33:49.250 263 12436.30 38.05 54523.28 88888.00 2015-09-20 14:33:49.375 263 12436.25 38.23 54523.25 88888.00 2015-09-20 14:33:49.500 263 12436.20 38.40 54523.20 88888.00 2015-09-20 14:33:49.625 263 12436.12 38.62 54523.18 88888.00 2015-09-20 14:33:49.750 263 12436.00 38.80 54523.15 88888.00 2015-09-20 14:33:49.875 263 12435.92 38.92 54523.10 88888.00 2015-09-20 14:33:50.000 263 12435.92 39.08 54523.05 88888.00 2015-09-20 14:33:50.125 263 12435.85 39.20 54523.03 88888.00 2015-09-20 14:33:50.250 263 12435.70 39.27 54522.95 88888.00 2015-09-20 14:33:50.375 263 12435.67 39.35 54522.88 88888.00 2015-09-20 14:33:50.500 263 12435.62 39.42 54522.85 88888.00 2015-09-20 14:33:50.625 263 12435.60 39.48 54522.82 88888.00 2015-09-20 14:33:50.750 263 12435.50 39.55 54522.80 88888.00 2015-09-20 14:33:50.875 263 12435.48 39.60 54522.80 88888.00 2015-09-20 14:33:51.000 263 12435.45 39.67 54522.80 88888.00 2015-09-20 14:33:51.125 263 12435.38 39.75 54522.80 88888.00 2015-09-20 14:33:51.250 263 12435.27 39.83 54522.78 88888.00 2015-09-20 14:33:51.375 263 12435.25 39.95 54522.75 88888.00 2015-09-20 14:33:51.500 263 12435.20 40.02 54522.72 88888.00 2015-09-20 14:33:51.625 263 12435.10 40.10 54522.70 88888.00 2015-09-20 14:33:51.750 263 12435.00 40.15 54522.70 88888.00 2015-09-20 14:33:51.875 263 12434.92 40.25 54522.68 88888.00 2015-09-20 14:33:52.000 263 12434.90 40.30 54522.68 88888.00 2015-09-20 14:33:52.125 263 12434.77 40.35 54522.65 88888.00 2015-09-20 14:33:52.250 263 12434.75 40.40 54522.60 88888.00 2015-09-20 14:33:52.375 263 12434.77 40.50 54522.57 88888.00 2015-09-20 14:33:52.500 263 12434.75 40.60 54522.55 88888.00 2015-09-20 14:33:52.625 263 12434.73 40.70 54522.53 88888.00 2015-09-20 14:33:52.750 263 12434.65 40.88 54522.57 88888.00 2015-09-20 14:33:52.875 263 12434.62 41.02 54522.55 88888.00 2015-09-20 14:33:53.000 263 12434.65 41.12 54522.53 88888.00 2015-09-20 14:33:53.125 263 12434.62 41.23 54522.47 88888.00 2015-09-20 14:33:53.250 263 12434.58 41.33 54522.47 88888.00 2015-09-20 14:33:53.375 263 12434.65 41.38 54522.45 88888.00 2015-09-20 14:33:53.500 263 12434.67 41.40 54522.43 88888.00 2015-09-20 14:33:53.625 263 12434.62 41.40 54522.40 88888.00 2015-09-20 14:33:53.750 263 12434.62 41.42 54522.38 88888.00 2015-09-20 14:33:53.875 263 12434.67 41.48 54522.38 88888.00 2015-09-20 14:33:54.000 263 12434.70 41.42 54522.35 88888.00 2015-09-20 14:33:54.125 263 12434.73 41.42 54522.35 88888.00 2015-09-20 14:33:54.250 263 12434.75 41.48 54522.30 88888.00 2015-09-20 14:33:54.375 263 12434.80 41.52 54522.28 88888.00 2015-09-20 14:33:54.500 263 12434.85 41.60 54522.25 88888.00 2015-09-20 14:33:54.625 263 12435.00 41.65 54522.28 88888.00 2015-09-20 14:33:54.750 263 12435.00 41.60 54522.28 88888.00 2015-09-20 14:33:54.875 263 12435.05 41.58 54522.25 88888.00 2015-09-20 14:33:55.000 263 12435.02 41.62 54522.22 88888.00 2015-09-20 14:33:55.125 263 12435.02 41.67 54522.22 88888.00 2015-09-20 14:33:55.250 263 12434.98 41.75 54522.18 88888.00 2015-09-20 14:33:55.375 263 12434.98 41.83 54522.15 88888.00 2015-09-20 14:33:55.500 263 12434.95 41.88 54522.15 88888.00 2015-09-20 14:33:55.625 263 12434.95 41.92 54522.15 88888.00 2015-09-20 14:33:55.750 263 12434.95 41.95 54522.10 88888.00 2015-09-20 14:33:55.875 263 12434.92 41.98 54522.10 88888.00 2015-09-20 14:33:56.000 263 12434.92 42.08 54522.07 88888.00 2015-09-20 14:33:56.125 263 12434.88 42.15 54522.12 88888.00 2015-09-20 14:33:56.250 263 12434.80 42.15 54522.12 88888.00 2015-09-20 14:33:56.375 263 12434.80 42.15 54522.10 88888.00 2015-09-20 14:33:56.500 263 12434.88 42.15 54522.07 88888.00 2015-09-20 14:33:56.625 263 12434.92 42.17 54522.03 88888.00 2015-09-20 14:33:56.750 263 12434.88 42.20 54522.03 88888.00 2015-09-20 14:33:56.875 263 12434.83 42.20 54522.03 88888.00 2015-09-20 14:33:57.000 263 12434.83 42.20 54522.00 88888.00 2015-09-20 14:33:57.125 263 12434.80 42.23 54522.00 88888.00 2015-09-20 14:33:57.250 263 12434.77 42.20 54522.00 88888.00 2015-09-20 14:33:57.375 263 12434.83 42.17 54522.00 88888.00 2015-09-20 14:33:57.500 263 12434.83 42.20 54521.97 88888.00 2015-09-20 14:33:57.625 263 12434.80 42.23 54521.97 88888.00 2015-09-20 14:33:57.750 263 12434.73 42.23 54521.95 88888.00 2015-09-20 14:33:57.875 263 12434.75 42.20 54521.95 88888.00 2015-09-20 14:33:58.000 263 12434.80 42.17 54521.95 88888.00 2015-09-20 14:33:58.125 263 12434.75 42.15 54521.93 88888.00 2015-09-20 14:33:58.250 263 12434.75 42.15 54521.93 88888.00 2015-09-20 14:33:58.375 263 12434.77 42.17 54521.88 88888.00 2015-09-20 14:33:58.500 263 12434.80 42.17 54521.85 88888.00 2015-09-20 14:33:58.625 263 12434.85 42.23 54521.85 88888.00 2015-09-20 14:33:58.750 263 12434.85 42.23 54521.82 88888.00 2015-09-20 14:33:58.875 263 12434.90 42.23 54521.80 88888.00 2015-09-20 14:33:59.000 263 12434.95 42.25 54521.72 88888.00 2015-09-20 14:33:59.125 263 12435.00 42.30 54521.72 88888.00 2015-09-20 14:33:59.250 263 12435.05 42.33 54521.72 88888.00 2015-09-20 14:33:59.375 263 12435.12 42.38 54521.68 88888.00 2015-09-20 14:33:59.500 263 12435.20 42.48 54521.65 88888.00 2015-09-20 14:33:59.625 263 12435.30 42.58 54521.65 88888.00 2015-09-20 14:33:59.750 263 12435.38 42.62 54521.60 88888.00 2015-09-20 14:33:59.875 263 12435.48 42.62 54521.57 88888.00 2015-09-20 14:34:00.000 263 12435.48 42.65 54521.55 88888.00 2015-09-20 14:34:00.125 263 12435.48 42.70 54521.55 88888.00 2015-09-20 14:34:00.250 263 12435.52 42.75 54521.50 88888.00 2015-09-20 14:34:00.375 263 12435.62 42.73 54521.47 88888.00 2015-09-20 14:34:00.500 263 12435.70 42.67 54521.45 88888.00 2015-09-20 14:34:00.625 263 12435.73 42.60 54521.43 88888.00 2015-09-20 14:34:00.750 263 12435.80 42.58 54521.40 88888.00 2015-09-20 14:34:00.875 263 12435.77 42.58 54521.38 88888.00 2015-09-20 14:34:01.000 263 12435.83 42.52 54521.32 88888.00 2015-09-20 14:34:01.125 263 12435.85 42.42 54521.30 88888.00 2015-09-20 14:34:01.250 263 12435.85 42.38 54521.25 88888.00 2015-09-20 14:34:01.375 263 12435.92 42.38 54521.25 88888.00 2015-09-20 14:34:01.500 263 12436.02 42.30 54521.18 88888.00 2015-09-20 14:34:01.625 263 12436.10 42.27 54521.15 88888.00 2015-09-20 14:34:01.750 263 12436.20 42.25 54521.15 88888.00 2015-09-20 14:34:01.875 263 12436.25 42.17 54521.12 88888.00 2015-09-20 14:34:02.000 263 12436.33 42.12 54521.07 88888.00 2015-09-20 14:34:02.125 263 12436.38 42.10 54521.07 88888.00 2015-09-20 14:34:02.250 263 12436.35 42.05 54521.05 88888.00 2015-09-20 14:34:02.375 263 12436.38 42.02 54521.00 88888.00 2015-09-20 14:34:02.500 263 12436.42 42.00 54521.00 88888.00 2015-09-20 14:34:02.625 263 12436.48 41.98 54520.97 88888.00 2015-09-20 14:34:02.750 263 12436.50 41.90 54520.93 88888.00 2015-09-20 14:34:02.875 263 12436.48 41.83 54520.90 88888.00 2015-09-20 14:34:03.000 263 12436.48 41.77 54520.88 88888.00 2015-09-20 14:34:03.125 263 12436.50 41.70 54520.85 88888.00 2015-09-20 14:34:03.250 263 12436.50 41.67 54520.82 88888.00 2015-09-20 14:34:03.375 263 12436.48 41.62 54520.80 88888.00 2015-09-20 14:34:03.500 263 12436.48 41.58 54520.82 88888.00 2015-09-20 14:34:03.625 263 12436.50 41.55 54520.78 88888.00 2015-09-20 14:34:03.750 263 12436.40 41.55 54520.75 88888.00 2015-09-20 14:34:03.875 263 12436.42 41.48 54520.72 88888.00 2015-09-20 14:34:04.000 263 12436.42 41.35 54520.70 88888.00 2015-09-20 14:34:04.125 263 12436.42 41.25 54520.70 88888.00 2015-09-20 14:34:04.250 263 12436.40 41.12 54520.68 88888.00 2015-09-20 14:34:04.375 263 12436.48 41.05 54520.65 88888.00 2015-09-20 14:34:04.500 263 12436.50 40.95 54520.65 88888.00 2015-09-20 14:34:04.625 263 12436.48 40.85 54520.62 88888.00 2015-09-20 14:34:04.750 263 12436.45 40.83 54520.57 88888.00 2015-09-20 14:34:04.875 263 12436.45 40.77 54520.55 88888.00 2015-09-20 14:34:05.000 263 12436.52 40.73 54520.55 88888.00 2015-09-20 14:34:05.125 263 12436.55 40.67 54520.57 88888.00 2015-09-20 14:34:05.250 263 12436.48 40.58 54520.55 88888.00 2015-09-20 14:34:05.375 263 12436.45 40.50 54520.55 88888.00 2015-09-20 14:34:05.500 263 12436.48 40.45 54520.53 88888.00 2015-09-20 14:34:05.625 263 12436.52 40.38 54520.50 88888.00 2015-09-20 14:34:05.750 263 12436.48 40.27 54520.47 88888.00 2015-09-20 14:34:05.875 263 12436.52 40.23 54520.43 88888.00 2015-09-20 14:34:06.000 263 12436.50 40.15 54520.43 88888.00 2015-09-20 14:34:06.125 263 12436.40 40.08 54520.45 88888.00 2015-09-20 14:34:06.250 263 12436.38 39.98 54520.40 88888.00 2015-09-20 14:34:06.375 263 12436.40 39.92 54520.35 88888.00 2015-09-20 14:34:06.500 263 12436.33 39.83 54520.35 88888.00 2015-09-20 14:34:06.625 263 12436.30 39.77 54520.32 88888.00 2015-09-20 14:34:06.750 263 12436.25 39.67 54520.30 88888.00 2015-09-20 14:34:06.875 263 12436.27 39.65 54520.28 88888.00 2015-09-20 14:34:07.000 263 12436.20 39.65 54520.25 88888.00 2015-09-20 14:34:07.125 263 12436.15 39.65 54520.25 88888.00 2015-09-20 14:34:07.250 263 12436.15 39.67 54520.20 88888.00 2015-09-20 14:34:07.375 263 12436.27 39.65 54520.18 88888.00 2015-09-20 14:34:07.500 263 12436.27 39.62 54520.15 88888.00 2015-09-20 14:34:07.625 263 12436.30 39.67 54520.15 88888.00 2015-09-20 14:34:07.750 263 12436.27 39.70 54520.10 88888.00 2015-09-20 14:34:07.875 263 12436.23 39.75 54520.05 88888.00 2015-09-20 14:34:08.000 263 12436.23 39.70 54520.03 88888.00 2015-09-20 14:34:08.125 263 12436.27 39.75 54520.03 88888.00 2015-09-20 14:34:08.250 263 12436.30 39.80 54520.00 88888.00 2015-09-20 14:34:08.375 263 12436.35 39.75 54519.97 88888.00 2015-09-20 14:34:08.500 263 12436.35 39.62 54519.97 88888.00 2015-09-20 14:34:08.625 263 12436.30 39.52 54519.95 88888.00 2015-09-20 14:34:08.750 263 12436.27 39.48 54519.93 88888.00 2015-09-20 14:34:08.875 263 12436.20 39.35 54519.90 88888.00 2015-09-20 14:34:09.000 263 12436.17 39.23 54519.88 88888.00 2015-09-20 14:34:09.125 263 12436.17 39.17 54519.85 88888.00 2015-09-20 14:34:09.250 263 12436.10 39.17 54519.82 88888.00 2015-09-20 14:34:09.375 263 12436.12 39.25 54519.80 88888.00 2015-09-20 14:34:09.500 263 12436.17 39.27 54519.78 88888.00 2015-09-20 14:34:09.625 263 12436.20 39.27 54519.70 88888.00 2015-09-20 14:34:09.750 263 12436.20 39.25 54519.68 88888.00 2015-09-20 14:34:09.875 263 12436.20 39.27 54519.60 88888.00 2015-09-20 14:34:10.000 263 12436.23 39.30 54519.60 88888.00 2015-09-20 14:34:10.125 263 12436.27 39.33 54519.57 88888.00 2015-09-20 14:34:10.250 263 12436.25 39.33 54519.55 88888.00 2015-09-20 14:34:10.375 263 12436.25 39.38 54519.47 88888.00 2015-09-20 14:34:10.500 263 12436.25 39.45 54519.43 88888.00 2015-09-20 14:34:10.625 263 12436.25 39.48 54519.43 88888.00 2015-09-20 14:34:10.750 263 12436.25 39.50 54519.38 88888.00 2015-09-20 14:34:10.875 263 12436.25 39.52 54519.35 88888.00 2015-09-20 14:34:11.000 263 12436.33 39.52 54519.32 88888.00 2015-09-20 14:34:11.125 263 12436.33 39.52 54519.30 88888.00 2015-09-20 14:34:11.250 263 12436.27 39.50 54519.25 88888.00 2015-09-20 14:34:11.375 263 12436.30 39.52 54519.22 88888.00 2015-09-20 14:34:11.500 263 12436.30 39.60 54519.22 88888.00 2015-09-20 14:34:11.625 263 12436.25 39.62 54519.18 88888.00 2015-09-20 14:34:11.750 263 12436.27 39.73 54519.15 88888.00 2015-09-20 14:34:11.875 263 12436.25 39.75 54519.12 88888.00 2015-09-20 14:34:12.000 263 12436.20 39.80 54519.07 88888.00 2015-09-20 14:34:12.125 263 12436.10 39.88 54519.05 88888.00 2015-09-20 14:34:12.250 263 12436.05 39.88 54519.03 88888.00 2015-09-20 14:34:12.375 263 12435.92 39.92 54519.00 88888.00 2015-09-20 14:34:12.500 263 12435.85 39.98 54518.97 88888.00 2015-09-20 14:34:12.625 263 12435.85 40.00 54518.95 88888.00 2015-09-20 14:34:12.750 263 12435.80 40.00 54518.90 88888.00 2015-09-20 14:34:12.875 263 12435.65 40.05 54518.88 88888.00 2015-09-20 14:34:13.000 263 12435.60 40.08 54518.85 88888.00 2015-09-20 14:34:13.125 263 12435.50 40.05 54518.85 88888.00 2015-09-20 14:34:13.250 263 12435.40 40.08 54518.82 88888.00 2015-09-20 14:34:13.375 263 12435.30 40.10 54518.80 88888.00 2015-09-20 14:34:13.500 263 12435.20 40.10 54518.78 88888.00 2015-09-20 14:34:13.625 263 12435.12 40.15 54518.72 88888.00 2015-09-20 14:34:13.750 263 12435.05 40.15 54518.72 88888.00 2015-09-20 14:34:13.875 263 12434.90 40.17 54518.72 88888.00 2015-09-20 14:34:14.000 263 12434.77 40.27 54518.72 88888.00 2015-09-20 14:34:14.125 263 12434.75 40.33 54518.70 88888.00 2015-09-20 14:34:14.250 263 12434.67 40.33 54518.68 88888.00 2015-09-20 14:34:14.375 263 12434.60 40.33 54518.62 88888.00 2015-09-20 14:34:14.500 263 12434.50 40.35 54518.60 88888.00 2015-09-20 14:34:14.625 263 12434.40 40.38 54518.60 88888.00 2015-09-20 14:34:14.750 263 12434.40 40.42 54518.57 88888.00 2015-09-20 14:34:14.875 263 12434.38 40.42 54518.53 88888.00 2015-09-20 14:34:15.000 263 12434.33 40.45 54518.50 88888.00 2015-09-20 14:34:15.125 263 12434.23 40.55 54518.47 88888.00 2015-09-20 14:34:15.250 263 12434.12 40.65 54518.45 88888.00 2015-09-20 14:34:15.375 263 12434.23 40.70 54518.43 88888.00 2015-09-20 14:34:15.500 263 12434.30 40.77 54518.43 88888.00 2015-09-20 14:34:15.625 263 12434.35 40.83 54518.40 88888.00 2015-09-20 14:34:15.750 263 12434.33 40.85 54518.35 88888.00 2015-09-20 14:34:15.875 263 12434.23 40.88 54518.35 88888.00 2015-09-20 14:34:16.000 263 12434.15 40.92 54518.32 88888.00 2015-09-20 14:34:16.125 263 12434.20 41.02 54518.28 88888.00 2015-09-20 14:34:16.250 263 12434.23 41.10 54518.28 88888.00 2015-09-20 14:34:16.375 263 12434.25 41.10 54518.22 88888.00 2015-09-20 14:34:16.500 263 12434.27 41.15 54518.18 88888.00 2015-09-20 14:34:16.625 263 12434.20 41.23 54518.15 88888.00 2015-09-20 14:34:16.750 263 12434.12 41.33 54518.10 88888.00 2015-09-20 14:34:16.875 263 12434.10 41.45 54518.10 88888.00 2015-09-20 14:34:17.000 263 12434.12 41.45 54518.05 88888.00 2015-09-20 14:34:17.125 263 12434.10 41.48 54518.05 88888.00 2015-09-20 14:34:17.250 263 12434.05 41.48 54518.00 88888.00 2015-09-20 14:34:17.375 263 12434.10 41.50 54517.97 88888.00 2015-09-20 14:34:17.500 263 12434.15 41.50 54517.93 88888.00 2015-09-20 14:34:17.625 263 12434.30 41.50 54517.90 88888.00 2015-09-20 14:34:17.750 263 12434.35 41.48 54517.82 88888.00 2015-09-20 14:34:17.875 263 12434.35 41.42 54517.80 88888.00 2015-09-20 14:34:18.000 263 12434.40 41.40 54517.75 88888.00 2015-09-20 14:34:18.125 263 12434.50 41.30 54517.72 88888.00 2015-09-20 14:34:18.250 263 12434.58 41.17 54517.68 88888.00 2015-09-20 14:34:18.375 263 12434.67 41.12 54517.65 88888.00 2015-09-20 14:34:18.500 263 12434.75 41.12 54517.60 88888.00 2015-09-20 14:34:18.625 263 12434.80 41.10 54517.60 88888.00 2015-09-20 14:34:18.750 263 12434.85 41.05 54517.57 88888.00 2015-09-20 14:34:18.875 263 12434.95 40.92 54517.57 88888.00 2015-09-20 14:34:19.000 263 12435.10 40.90 54517.55 88888.00 2015-09-20 14:34:19.125 263 12435.10 40.92 54517.53 88888.00 2015-09-20 14:34:19.250 263 12435.17 40.90 54517.50 88888.00 2015-09-20 14:34:19.375 263 12435.23 40.90 54517.45 88888.00 2015-09-20 14:34:19.500 263 12435.27 40.92 54517.40 88888.00 2015-09-20 14:34:19.625 263 12435.38 40.88 54517.35 88888.00 2015-09-20 14:34:19.750 263 12435.45 40.85 54517.30 88888.00 2015-09-20 14:34:19.875 263 12435.55 40.83 54517.30 88888.00 2015-09-20 14:34:20.000 263 12435.73 40.80 54517.28 88888.00 2015-09-20 14:34:20.125 263 12435.83 40.73 54517.25 88888.00 2015-09-20 14:34:20.250 263 12435.92 40.58 54517.25 88888.00 2015-09-20 14:34:20.375 263 12436.10 40.52 54517.20 88888.00 2015-09-20 14:34:20.500 263 12436.20 40.40 54517.18 88888.00 2015-09-20 14:34:20.625 263 12436.30 40.35 54517.15 88888.00 2015-09-20 14:34:20.750 263 12436.35 40.25 54517.12 88888.00 2015-09-20 14:34:20.875 263 12436.42 40.12 54517.15 88888.00 2015-09-20 14:34:21.000 263 12436.58 40.00 54517.10 88888.00 2015-09-20 14:34:21.125 263 12436.70 39.95 54517.07 88888.00 2015-09-20 14:34:21.250 263 12436.80 39.92 54517.05 88888.00 2015-09-20 14:34:21.375 263 12436.92 39.90 54517.03 88888.00 2015-09-20 14:34:21.500 263 12437.00 39.88 54517.03 88888.00 2015-09-20 14:34:21.625 263 12437.02 39.80 54517.05 88888.00 2015-09-20 14:34:21.750 263 12437.05 39.77 54517.03 88888.00 2015-09-20 14:34:21.875 263 12437.08 39.67 54517.00 88888.00 2015-09-20 14:34:22.000 263 12437.05 39.60 54517.00 88888.00 2015-09-20 14:34:22.125 263 12437.02 39.55 54517.03 88888.00 2015-09-20 14:34:22.250 263 12437.00 39.50 54517.03 88888.00 2015-09-20 14:34:22.375 263 12437.02 39.45 54516.97 88888.00 2015-09-20 14:34:22.500 263 12437.00 39.38 54517.00 88888.00 2015-09-20 14:34:22.625 263 12437.02 39.27 54517.00 88888.00 2015-09-20 14:34:22.750 263 12437.02 39.20 54516.97 88888.00 2015-09-20 14:34:22.875 263 12437.08 39.08 54516.95 88888.00 2015-09-20 14:34:23.000 263 12437.15 38.98 54516.95 88888.00 2015-09-20 14:34:23.125 263 12437.15 38.95 54516.97 88888.00 2015-09-20 14:34:23.250 263 12437.10 38.88 54516.95 88888.00 2015-09-20 14:34:23.375 263 12437.23 38.85 54516.93 88888.00 2015-09-20 14:34:23.500 263 12437.27 38.77 54516.90 88888.00 2015-09-20 14:34:23.625 263 12437.27 38.77 54516.90 88888.00 2015-09-20 14:34:23.750 263 12437.30 38.75 54516.93 88888.00 2015-09-20 14:34:23.875 263 12437.35 38.75 54516.90 88888.00 2015-09-20 14:34:24.000 263 12437.35 38.70 54516.85 88888.00 2015-09-20 14:34:24.125 263 12437.38 38.65 54516.85 88888.00 2015-09-20 14:34:24.250 263 12437.42 38.65 54516.88 88888.00 2015-09-20 14:34:24.375 263 12437.52 38.67 54516.85 88888.00 2015-09-20 14:34:24.500 263 12437.58 38.70 54516.80 88888.00 2015-09-20 14:34:24.625 263 12437.65 38.67 54516.78 88888.00 2015-09-20 14:34:24.750 263 12437.75 38.62 54516.75 88888.00 2015-09-20 14:34:24.875 263 12437.88 38.65 54516.75 88888.00 2015-09-20 14:34:25.000 263 12437.98 38.70 54516.70 88888.00 2015-09-20 14:34:25.125 263 12438.08 38.70 54516.68 88888.00 2015-09-20 14:34:25.250 263 12438.17 38.73 54516.65 88888.00 2015-09-20 14:34:25.375 263 12438.25 38.75 54516.62 88888.00 2015-09-20 14:34:25.500 263 12438.38 38.80 54516.60 88888.00 2015-09-20 14:34:25.625 263 12438.50 38.83 54516.55 88888.00 2015-09-20 14:34:25.750 263 12438.67 38.85 54516.55 88888.00 2015-09-20 14:34:25.875 263 12438.77 38.83 54516.50 88888.00 2015-09-20 14:34:26.000 263 12438.88 38.77 54516.47 88888.00 2015-09-20 14:34:26.125 263 12438.98 38.77 54516.45 88888.00 2015-09-20 14:34:26.250 263 12439.05 38.77 54516.43 88888.00 2015-09-20 14:34:26.375 263 12439.20 38.80 54516.43 88888.00 2015-09-20 14:34:26.500 263 12439.27 38.83 54516.38 88888.00 2015-09-20 14:34:26.625 263 12439.33 38.83 54516.35 88888.00 2015-09-20 14:34:26.750 263 12439.40 38.83 54516.35 88888.00 2015-09-20 14:34:26.875 263 12439.55 38.85 54516.32 88888.00 2015-09-20 14:34:27.000 263 12439.67 38.85 54516.30 88888.00 2015-09-20 14:34:27.125 263 12439.73 38.85 54516.25 88888.00 2015-09-20 14:34:27.250 263 12439.73 38.95 54516.25 88888.00 2015-09-20 14:34:27.375 263 12439.85 38.98 54516.22 88888.00 2015-09-20 14:34:27.500 263 12439.88 38.95 54516.20 88888.00 2015-09-20 14:34:27.625 263 12439.90 39.00 54516.20 88888.00 2015-09-20 14:34:27.750 263 12439.88 39.02 54516.15 88888.00 2015-09-20 14:34:27.875 263 12439.92 39.08 54516.15 88888.00 2015-09-20 14:34:28.000 263 12440.05 39.15 54516.10 88888.00 2015-09-20 14:34:28.125 263 12440.10 39.17 54516.12 88888.00 2015-09-20 14:34:28.250 263 12440.08 39.15 54516.10 88888.00 2015-09-20 14:34:28.375 263 12440.15 39.20 54516.05 88888.00 2015-09-20 14:34:28.500 263 12440.23 39.25 54516.05 88888.00 2015-09-20 14:34:28.625 263 12440.38 39.25 54516.03 88888.00 2015-09-20 14:34:28.750 263 12440.42 39.23 54516.00 88888.00 2015-09-20 14:34:28.875 263 12440.45 39.25 54516.00 88888.00 2015-09-20 14:34:29.000 263 12440.48 39.27 54515.97 88888.00 2015-09-20 14:34:29.125 263 12440.48 39.30 54515.97 88888.00 2015-09-20 14:34:29.250 263 12440.50 39.35 54515.97 88888.00 2015-09-20 14:34:29.375 263 12440.58 39.35 54515.97 88888.00 2015-09-20 14:34:29.500 263 12440.67 39.33 54515.95 88888.00 2015-09-20 14:34:29.625 263 12440.75 39.30 54515.93 88888.00 2015-09-20 14:34:29.750 263 12440.83 39.30 54515.90 88888.00 2015-09-20 14:34:29.875 263 12440.80 39.30 54515.93 88888.00 2015-09-20 14:34:30.000 263 12440.88 39.30 54515.88 88888.00 2015-09-20 14:34:30.125 263 12440.95 39.33 54515.88 88888.00 2015-09-20 14:34:30.250 263 12441.00 39.33 54515.85 88888.00 2015-09-20 14:34:30.375 263 12441.02 39.38 54515.85 88888.00 2015-09-20 14:34:30.500 263 12441.00 39.40 54515.82 88888.00 2015-09-20 14:34:30.625 263 12441.00 39.45 54515.82 88888.00 2015-09-20 14:34:30.750 263 12441.02 39.50 54515.85 88888.00 2015-09-20 14:34:30.875 263 12441.00 39.55 54515.82 88888.00 2015-09-20 14:34:31.000 263 12441.08 39.60 54515.78 88888.00 2015-09-20 14:34:31.125 263 12441.15 39.65 54515.80 88888.00 2015-09-20 14:34:31.250 263 12441.10 39.67 54515.80 88888.00 2015-09-20 14:34:31.375 263 12441.10 39.70 54515.78 88888.00 2015-09-20 14:34:31.500 263 12441.08 39.67 54515.75 88888.00 2015-09-20 14:34:31.625 263 12441.08 39.65 54515.72 88888.00 2015-09-20 14:34:31.750 263 12441.02 39.62 54515.70 88888.00 2015-09-20 14:34:31.875 263 12441.05 39.60 54515.72 88888.00 2015-09-20 14:34:32.000 263 12441.05 39.52 54515.72 88888.00 2015-09-20 14:34:32.125 263 12441.10 39.50 54515.70 88888.00 2015-09-20 14:34:32.250 263 12441.10 39.45 54515.70 88888.00 2015-09-20 14:34:32.375 263 12441.08 39.42 54515.72 88888.00 2015-09-20 14:34:32.500 263 12441.08 39.40 54515.70 88888.00 2015-09-20 14:34:32.625 263 12441.17 39.38 54515.68 88888.00 2015-09-20 14:34:32.750 263 12441.27 39.35 54515.68 88888.00 2015-09-20 14:34:32.875 263 12441.35 39.30 54515.65 88888.00 2015-09-20 14:34:33.000 263 12441.35 39.27 54515.62 88888.00 2015-09-20 14:34:33.125 263 12441.40 39.25 54515.62 88888.00 2015-09-20 14:34:33.250 263 12441.42 39.23 54515.60 88888.00 2015-09-20 14:34:33.375 263 12441.52 39.25 54515.60 88888.00 2015-09-20 14:34:33.500 263 12441.58 39.27 54515.55 88888.00 2015-09-20 14:34:33.625 263 12441.60 39.23 54515.55 88888.00 2015-09-20 14:34:33.750 263 12441.62 39.12 54515.53 88888.00 2015-09-20 14:34:33.875 263 12441.67 39.10 54515.53 88888.00 2015-09-20 14:34:34.000 263 12441.67 39.08 54515.55 88888.00 2015-09-20 14:34:34.125 263 12441.70 39.05 54515.55 88888.00 2015-09-20 14:34:34.250 263 12441.67 39.05 54515.53 88888.00 2015-09-20 14:34:34.375 263 12441.77 39.05 54515.50 88888.00 2015-09-20 14:34:34.500 263 12441.88 39.08 54515.47 88888.00 2015-09-20 14:34:34.625 263 12441.98 39.08 54515.47 88888.00 2015-09-20 14:34:34.750 263 12442.05 39.05 54515.47 88888.00 2015-09-20 14:34:34.875 263 12442.05 39.02 54515.45 88888.00 2015-09-20 14:34:35.000 263 12442.12 38.98 54515.43 88888.00 2015-09-20 14:34:35.125 263 12442.15 38.92 54515.45 88888.00 2015-09-20 14:34:35.250 263 12442.12 38.92 54515.45 88888.00 2015-09-20 14:34:35.375 263 12442.15 38.92 54515.43 88888.00 2015-09-20 14:34:35.500 263 12442.15 38.92 54515.47 88888.00 2015-09-20 14:34:35.625 263 12442.08 38.90 54515.47 88888.00 2015-09-20 14:34:35.750 263 12441.98 38.90 54515.47 88888.00 2015-09-20 14:34:35.875 263 12441.95 38.95 54515.45 88888.00 2015-09-20 14:34:36.000 263 12441.90 39.00 54515.45 88888.00 2015-09-20 14:34:36.125 263 12441.88 39.02 54515.45 88888.00 2015-09-20 14:34:36.250 263 12441.80 39.05 54515.45 88888.00 2015-09-20 14:34:36.375 263 12441.77 39.08 54515.45 88888.00 2015-09-20 14:34:36.500 263 12441.67 39.08 54515.43 88888.00 2015-09-20 14:34:36.625 263 12441.70 39.12 54515.40 88888.00 2015-09-20 14:34:36.750 263 12441.67 39.15 54515.40 88888.00 2015-09-20 14:34:36.875 263 12441.62 39.23 54515.43 88888.00 2015-09-20 14:34:37.000 263 12441.60 39.33 54515.40 88888.00 2015-09-20 14:34:37.125 263 12441.58 39.40 54515.40 88888.00 2015-09-20 14:34:37.250 263 12441.50 39.45 54515.40 88888.00 2015-09-20 14:34:37.375 263 12441.42 39.50 54515.40 88888.00 2015-09-20 14:34:37.500 263 12441.38 39.62 54515.40 88888.00 2015-09-20 14:34:37.625 263 12441.33 39.70 54515.40 88888.00 2015-09-20 14:34:37.750 263 12441.27 39.75 54515.43 88888.00 2015-09-20 14:34:37.875 263 12441.23 39.80 54515.40 88888.00 2015-09-20 14:34:38.000 263 12441.20 39.88 54515.43 88888.00 2015-09-20 14:34:38.125 263 12441.17 39.95 54515.43 88888.00 2015-09-20 14:34:38.250 263 12441.15 39.92 54515.43 88888.00 2015-09-20 14:34:38.375 263 12441.08 39.98 54515.43 88888.00 2015-09-20 14:34:38.500 263 12440.88 40.05 54515.45 88888.00 2015-09-20 14:34:38.625 263 12440.67 40.02 54515.47 88888.00 2015-09-20 14:34:38.750 263 12440.65 40.02 54515.50 88888.00 2015-09-20 14:34:38.875 263 12440.52 40.05 54515.55 88888.00 2015-09-20 14:34:39.000 263 12440.38 40.08 54515.53 88888.00 2015-09-20 14:34:39.125 263 12440.30 40.08 54515.53 88888.00 2015-09-20 14:34:39.250 263 12440.12 40.08 54515.55 88888.00 2015-09-20 14:34:39.375 263 12440.00 40.12 54515.55 88888.00 2015-09-20 14:34:39.500 263 12439.92 40.08 54515.55 88888.00 2015-09-20 14:34:39.625 263 12439.77 40.05 54515.57 88888.00 2015-09-20 14:34:39.750 263 12439.67 40.02 54515.57 88888.00 2015-09-20 14:34:39.875 263 12439.60 40.02 54515.62 88888.00 2015-09-20 14:34:40.000 263 12439.50 40.00 54515.60 88888.00 2015-09-20 14:34:40.125 263 12439.35 40.00 54515.60 88888.00 2015-09-20 14:34:40.250 263 12439.12 40.02 54515.62 88888.00 2015-09-20 14:34:40.375 263 12439.10 40.02 54515.60 88888.00 2015-09-20 14:34:40.500 263 12439.10 40.02 54515.62 88888.00 2015-09-20 14:34:40.625 263 12439.15 40.05 54515.62 88888.00 2015-09-20 14:34:40.750 263 12439.12 40.08 54515.62 88888.00 2015-09-20 14:34:40.875 263 12439.12 40.15 54515.62 88888.00 2015-09-20 14:34:41.000 263 12439.05 40.15 54515.60 88888.00 2015-09-20 14:34:41.125 263 12439.05 40.23 54515.60 88888.00 2015-09-20 14:34:41.250 263 12439.00 40.27 54515.62 88888.00 2015-09-20 14:34:41.375 263 12438.98 40.33 54515.62 88888.00 2015-09-20 14:34:41.500 263 12438.95 40.42 54515.62 88888.00 2015-09-20 14:34:41.625 263 12438.90 40.48 54515.62 88888.00 2015-09-20 14:34:41.750 263 12438.90 40.55 54515.62 88888.00 2015-09-20 14:34:41.875 263 12438.92 40.60 54515.62 88888.00 2015-09-20 14:34:42.000 263 12438.92 40.62 54515.65 88888.00 2015-09-20 14:34:42.125 263 12438.92 40.62 54515.68 88888.00 2015-09-20 14:34:42.250 263 12438.95 40.60 54515.68 88888.00 2015-09-20 14:34:42.375 263 12439.00 40.65 54515.65 88888.00 2015-09-20 14:34:42.500 263 12439.05 40.70 54515.68 88888.00 2015-09-20 14:34:42.625 263 12439.00 40.70 54515.65 88888.00 2015-09-20 14:34:42.750 263 12438.92 40.70 54515.62 88888.00 2015-09-20 14:34:42.875 263 12438.92 40.70 54515.60 88888.00 2015-09-20 14:34:43.000 263 12438.95 40.67 54515.57 88888.00 2015-09-20 14:34:43.125 263 12439.00 40.73 54515.60 88888.00 2015-09-20 14:34:43.250 263 12439.02 40.70 54515.57 88888.00 2015-09-20 14:34:43.375 263 12439.10 40.73 54515.57 88888.00 2015-09-20 14:34:43.500 263 12439.12 40.73 54515.55 88888.00 2015-09-20 14:34:43.625 263 12439.12 40.67 54515.53 88888.00 2015-09-20 14:34:43.750 263 12439.17 40.58 54515.53 88888.00 2015-09-20 14:34:43.875 263 12439.23 40.50 54515.53 88888.00 2015-09-20 14:34:44.000 263 12439.20 40.48 54515.50 88888.00 2015-09-20 14:34:44.125 263 12439.23 40.42 54515.50 88888.00 2015-09-20 14:34:44.250 263 12439.30 40.38 54515.50 88888.00 2015-09-20 14:34:44.375 263 12439.40 40.40 54515.50 88888.00 2015-09-20 14:34:44.500 263 12439.42 40.33 54515.47 88888.00 2015-09-20 14:34:44.625 263 12439.40 40.23 54515.45 88888.00 2015-09-20 14:34:44.750 263 12439.45 40.12 54515.45 88888.00 2015-09-20 14:34:44.875 263 12439.48 40.10 54515.43 88888.00 2015-09-20 14:34:45.000 263 12439.42 40.02 54515.43 88888.00 2015-09-20 14:34:45.125 263 12439.48 39.95 54515.45 88888.00 2015-09-20 14:34:45.250 263 12439.50 39.83 54515.43 88888.00 2015-09-20 14:34:45.375 263 12439.58 39.70 54515.43 88888.00 2015-09-20 14:34:45.500 263 12439.52 39.65 54515.45 88888.00 2015-09-20 14:34:45.625 263 12439.58 39.62 54515.47 88888.00 2015-09-20 14:34:45.750 263 12439.60 39.52 54515.47 88888.00 2015-09-20 14:34:45.875 263 12439.62 39.33 54515.43 88888.00 2015-09-20 14:34:46.000 263 12439.58 39.17 54515.43 88888.00 2015-09-20 14:34:46.125 263 12439.58 39.08 54515.43 88888.00 2015-09-20 14:34:46.250 263 12439.52 38.98 54515.40 88888.00 2015-09-20 14:34:46.375 263 12439.50 38.92 54515.40 88888.00 2015-09-20 14:34:46.500 263 12439.55 38.80 54515.40 88888.00 2015-09-20 14:34:46.625 263 12439.52 38.62 54515.40 88888.00 2015-09-20 14:34:46.750 263 12439.52 38.50 54515.35 88888.00 2015-09-20 14:34:46.875 263 12439.55 38.42 54515.35 88888.00 2015-09-20 14:34:47.000 263 12439.60 38.35 54515.35 88888.00 2015-09-20 14:34:47.125 263 12439.55 38.25 54515.35 88888.00 2015-09-20 14:34:47.250 263 12439.52 38.08 54515.35 88888.00 2015-09-20 14:34:47.375 263 12439.55 37.98 54515.35 88888.00 2015-09-20 14:34:47.500 263 12439.58 37.85 54515.35 88888.00 2015-09-20 14:34:47.625 263 12439.60 37.83 54515.32 88888.00 2015-09-20 14:34:47.750 263 12439.52 37.80 54515.30 88888.00 2015-09-20 14:34:47.875 263 12439.48 37.73 54515.30 88888.00 2015-09-20 14:34:48.000 263 12439.42 37.65 54515.28 88888.00 2015-09-20 14:34:48.125 263 12439.38 37.60 54515.28 88888.00 2015-09-20 14:34:48.250 263 12439.38 37.55 54515.25 88888.00 2015-09-20 14:34:48.375 263 12439.45 37.52 54515.25 88888.00 2015-09-20 14:34:48.500 263 12439.45 37.50 54515.22 88888.00 2015-09-20 14:34:48.625 263 12439.48 37.50 54515.20 88888.00 2015-09-20 14:34:48.750 263 12439.45 37.55 54515.20 88888.00 2015-09-20 14:34:48.875 263 12439.42 37.58 54515.20 88888.00 2015-09-20 14:34:49.000 263 12439.38 37.58 54515.20 88888.00 2015-09-20 14:34:49.125 263 12439.35 37.58 54515.18 88888.00 2015-09-20 14:34:49.250 263 12439.25 37.67 54515.18 88888.00 2015-09-20 14:34:49.375 263 12439.27 37.77 54515.15 88888.00 2015-09-20 14:34:49.500 263 12439.27 37.83 54515.15 88888.00 2015-09-20 14:34:49.625 263 12439.20 37.90 54515.12 88888.00 2015-09-20 14:34:49.750 263 12439.10 37.98 54515.12 88888.00 2015-09-20 14:34:49.875 263 12439.02 38.15 54515.15 88888.00 2015-09-20 14:34:50.000 263 12438.98 38.23 54515.12 88888.00 2015-09-20 14:34:50.125 263 12438.85 38.30 54515.12 88888.00 2015-09-20 14:34:50.250 263 12438.75 38.38 54515.10 88888.00 2015-09-20 14:34:50.375 263 12438.70 38.48 54515.10 88888.00 2015-09-20 14:34:50.500 263 12438.60 38.55 54515.12 88888.00 2015-09-20 14:34:50.625 263 12438.50 38.60 54515.12 88888.00 2015-09-20 14:34:50.750 263 12438.40 38.60 54515.10 88888.00 2015-09-20 14:34:50.875 263 12438.33 38.65 54515.10 88888.00 2015-09-20 14:34:51.000 263 12438.17 38.73 54515.10 88888.00 2015-09-20 14:34:51.125 263 12438.02 38.80 54515.10 88888.00 2015-09-20 14:34:51.250 263 12437.88 38.85 54515.07 88888.00 2015-09-20 14:34:51.375 263 12437.83 38.92 54515.10 88888.00 2015-09-20 14:34:51.500 263 12437.77 38.95 54515.05 88888.00 2015-09-20 14:34:51.625 263 12437.67 38.98 54515.07 88888.00 2015-09-20 14:34:51.750 263 12437.55 39.02 54515.05 88888.00 2015-09-20 14:34:51.875 263 12437.45 39.12 54515.05 88888.00 2015-09-20 14:34:52.000 263 12437.35 39.17 54515.03 88888.00 2015-09-20 14:34:52.125 263 12437.25 39.25 54515.05 88888.00 2015-09-20 14:34:52.250 263 12437.15 39.33 54515.05 88888.00 2015-09-20 14:34:52.375 263 12437.10 39.38 54515.05 88888.00 2015-09-20 14:34:52.500 263 12436.98 39.48 54515.05 88888.00 2015-09-20 14:34:52.625 263 12436.83 39.50 54515.05 88888.00 2015-09-20 14:34:52.750 263 12436.70 39.52 54515.03 88888.00 2015-09-20 14:34:52.875 263 12436.58 39.58 54515.03 88888.00 2015-09-20 14:34:53.000 263 12436.50 39.58 54515.00 88888.00 2015-09-20 14:34:53.125 263 12436.40 39.60 54515.00 88888.00 2015-09-20 14:34:53.250 263 12436.27 39.58 54514.97 88888.00 2015-09-20 14:34:53.375 263 12436.23 39.60 54514.95 88888.00 2015-09-20 14:34:53.500 263 12436.12 39.60 54515.00 88888.00 2015-09-20 14:34:53.625 263 12436.02 39.65 54515.00 88888.00 2015-09-20 14:34:53.750 263 12435.85 39.62 54515.03 88888.00 2015-09-20 14:34:53.875 263 12435.73 39.65 54515.00 88888.00 2015-09-20 14:34:54.000 263 12435.67 39.62 54514.97 88888.00 2015-09-20 14:34:54.125 263 12435.62 39.65 54515.03 88888.00 2015-09-20 14:34:54.250 263 12435.50 39.62 54515.03 88888.00 2015-09-20 14:34:54.375 263 12435.42 39.62 54515.03 88888.00 2015-09-20 14:34:54.500 263 12435.38 39.70 54515.03 88888.00 2015-09-20 14:34:54.625 263 12435.40 39.73 54515.03 88888.00 2015-09-20 14:34:54.750 263 12435.42 39.65 54515.00 88888.00 2015-09-20 14:34:54.875 263 12435.42 39.58 54515.00 88888.00 2015-09-20 14:34:55.000 263 12435.45 39.50 54515.03 88888.00 2015-09-20 14:34:55.125 263 12435.45 39.50 54515.03 88888.00 2015-09-20 14:34:55.250 263 12435.45 39.38 54515.00 88888.00 2015-09-20 14:34:55.375 263 12435.58 39.35 54515.00 88888.00 2015-09-20 14:34:55.500 263 12435.67 39.27 54515.03 88888.00 2015-09-20 14:34:55.625 263 12435.77 39.25 54515.03 88888.00 2015-09-20 14:34:55.750 263 12435.77 39.25 54515.03 88888.00 2015-09-20 14:34:55.875 263 12435.85 39.23 54515.05 88888.00 2015-09-20 14:34:56.000 263 12435.98 39.17 54515.03 88888.00 2015-09-20 14:34:56.125 263 12435.98 39.15 54515.03 88888.00 2015-09-20 14:34:56.250 263 12436.02 39.05 54515.07 88888.00 2015-09-20 14:34:56.375 263 12436.12 38.95 54515.10 88888.00 2015-09-20 14:34:56.500 263 12436.20 38.88 54515.07 88888.00 2015-09-20 14:34:56.625 263 12436.30 38.83 54515.07 88888.00 2015-09-20 14:34:56.750 263 12436.30 38.73 54515.05 88888.00 2015-09-20 14:34:56.875 263 12436.35 38.60 54515.07 88888.00 2015-09-20 14:34:57.000 263 12436.40 38.52 54515.10 88888.00 2015-09-20 14:34:57.125 263 12436.48 38.45 54515.12 88888.00 2015-09-20 14:34:57.250 263 12436.48 38.35 54515.12 88888.00 2015-09-20 14:34:57.375 263 12436.58 38.23 54515.10 88888.00 2015-09-20 14:34:57.500 263 12436.62 38.05 54515.10 88888.00 2015-09-20 14:34:57.625 263 12436.62 37.95 54515.12 88888.00 2015-09-20 14:34:57.750 263 12436.65 37.83 54515.15 88888.00 2015-09-20 14:34:57.875 263 12436.62 37.65 54515.15 88888.00 2015-09-20 14:34:58.000 263 12436.58 37.52 54515.15 88888.00 2015-09-20 14:34:58.125 263 12436.55 37.42 54515.18 88888.00 2015-09-20 14:34:58.250 263 12436.58 37.30 54515.18 88888.00 2015-09-20 14:34:58.375 263 12436.65 37.17 54515.18 88888.00 2015-09-20 14:34:58.500 263 12436.65 37.00 54515.20 88888.00 2015-09-20 14:34:58.625 263 12436.62 36.90 54515.20 88888.00 2015-09-20 14:34:58.750 263 12436.67 36.77 54515.20 88888.00 2015-09-20 14:34:58.875 263 12436.62 36.65 54515.22 88888.00 2015-09-20 14:34:59.000 263 12436.52 36.55 54515.22 88888.00 2015-09-20 14:34:59.125 263 12436.42 36.48 54515.25 88888.00 2015-09-20 14:34:59.250 263 12436.33 36.33 54515.25 88888.00 2015-09-20 14:34:59.375 263 12436.30 36.30 54515.25 88888.00 2015-09-20 14:34:59.500 263 12436.20 36.25 54515.28 88888.00 2015-09-20 14:34:59.625 263 12436.10 36.20 54515.28 88888.00 2015-09-20 14:34:59.750 263 12436.08 36.20 54515.30 88888.00 2015-09-20 14:34:59.875 263 12436.10 36.23 54515.28 88888.00 2015-09-20 14:35:00.000 263 12436.02 36.23 54515.28 88888.00 2015-09-20 14:35:00.125 263 12436.02 36.20 54515.30 88888.00 2015-09-20 14:35:00.250 263 12436.05 36.15 54515.25 88888.00 2015-09-20 14:35:00.375 263 12436.17 36.12 54515.22 88888.00 2015-09-20 14:35:00.500 263 12436.23 36.10 54515.22 88888.00 2015-09-20 14:35:00.625 263 12436.30 36.00 54515.18 88888.00 2015-09-20 14:35:00.750 263 12436.40 35.92 54515.12 88888.00 2015-09-20 14:35:00.875 263 12436.45 35.90 54515.12 88888.00 2015-09-20 14:35:01.000 263 12436.45 35.90 54515.10 88888.00 2015-09-20 14:35:01.125 263 12436.48 35.90 54515.07 88888.00 2015-09-20 14:35:01.250 263 12436.50 35.90 54515.03 88888.00 2015-09-20 14:35:01.375 263 12436.52 35.90 54515.00 88888.00 2015-09-20 14:35:01.500 263 12436.50 35.85 54514.97 88888.00 2015-09-20 14:35:01.625 263 12436.55 35.80 54514.97 88888.00 2015-09-20 14:35:01.750 263 12436.65 35.70 54514.95 88888.00 2015-09-20 14:35:01.875 263 12436.70 35.60 54514.93 88888.00 2015-09-20 14:35:02.000 263 12436.73 35.52 54514.88 88888.00 2015-09-20 14:35:02.125 263 12436.73 35.45 54514.85 88888.00 2015-09-20 14:35:02.250 263 12436.73 35.38 54514.82 88888.00 2015-09-20 14:35:02.375 263 12436.73 35.35 54514.82 88888.00 2015-09-20 14:35:02.500 263 12436.73 35.33 54514.80 88888.00 2015-09-20 14:35:02.625 263 12436.67 35.25 54514.72 88888.00 2015-09-20 14:35:02.750 263 12436.75 35.23 54514.72 88888.00 2015-09-20 14:35:02.875 263 12436.80 35.17 54514.68 88888.00 2015-09-20 14:35:03.000 263 12436.88 35.08 54514.68 88888.00 2015-09-20 14:35:03.125 263 12436.90 34.95 54514.60 88888.00 2015-09-20 14:35:03.250 263 12436.92 34.85 54514.60 88888.00 2015-09-20 14:35:03.375 263 12436.95 34.83 54514.57 88888.00 2015-09-20 14:35:03.500 263 12436.92 34.77 54514.55 88888.00 2015-09-20 14:35:03.625 263 12436.92 34.67 54514.50 88888.00 2015-09-20 14:35:03.750 263 12436.90 34.62 54514.47 88888.00 2015-09-20 14:35:03.875 263 12436.92 34.58 54514.47 88888.00 2015-09-20 14:35:04.000 263 12436.95 34.50 54514.47 88888.00 2015-09-20 14:35:04.125 263 12436.92 34.40 54514.45 88888.00 2015-09-20 14:35:04.250 263 12436.83 34.38 54514.45 88888.00 2015-09-20 14:35:04.375 263 12436.75 34.38 54514.43 88888.00 2015-09-20 14:35:04.500 263 12436.67 34.33 54514.43 88888.00 2015-09-20 14:35:04.625 263 12436.70 34.30 54514.40 88888.00 2015-09-20 14:35:04.750 263 12436.60 34.27 54514.38 88888.00 2015-09-20 14:35:04.875 263 12436.52 34.25 54514.35 88888.00 2015-09-20 14:35:05.000 263 12436.52 34.20 54514.32 88888.00 2015-09-20 14:35:05.125 263 12436.45 34.17 54514.32 88888.00 2015-09-20 14:35:05.250 263 12436.35 34.17 54514.32 88888.00 2015-09-20 14:35:05.375 263 12436.33 34.20 54514.30 88888.00 2015-09-20 14:35:05.500 263 12436.30 34.27 54514.30 88888.00 2015-09-20 14:35:05.625 263 12436.27 34.30 54514.22 88888.00 2015-09-20 14:35:05.750 263 12436.17 34.27 54514.20 88888.00 2015-09-20 14:35:05.875 263 12436.08 34.23 54514.18 88888.00 2015-09-20 14:35:06.000 263 12436.10 34.15 54514.18 88888.00 2015-09-20 14:35:06.125 263 12436.10 34.12 54514.15 88888.00 2015-09-20 14:35:06.250 263 12436.02 34.08 54514.12 88888.00 2015-09-20 14:35:06.375 263 12435.98 34.02 54514.12 88888.00 2015-09-20 14:35:06.500 263 12435.95 33.95 54514.10 88888.00 2015-09-20 14:35:06.625 263 12435.95 33.90 54514.07 88888.00 2015-09-20 14:35:06.750 263 12435.95 33.90 54514.05 88888.00 2015-09-20 14:35:06.875 263 12435.88 33.88 54514.05 88888.00 2015-09-20 14:35:07.000 263 12435.73 33.88 54514.05 88888.00 2015-09-20 14:35:07.125 263 12435.65 33.85 54514.05 88888.00 2015-09-20 14:35:07.250 263 12435.62 33.83 54514.00 88888.00 2015-09-20 14:35:07.375 263 12435.50 33.88 54514.00 88888.00 2015-09-20 14:35:07.500 263 12435.40 33.88 54513.97 88888.00 2015-09-20 14:35:07.625 263 12435.30 33.90 54513.97 88888.00 2015-09-20 14:35:07.750 263 12435.17 33.90 54513.95 88888.00 2015-09-20 14:35:07.875 263 12435.10 33.90 54513.95 88888.00 2015-09-20 14:35:08.000 263 12435.10 33.90 54513.95 88888.00 2015-09-20 14:35:08.125 263 12435.08 33.92 54513.93 88888.00 2015-09-20 14:35:08.250 263 12434.90 33.92 54513.93 88888.00 2015-09-20 14:35:08.375 263 12434.75 33.98 54513.93 88888.00 2015-09-20 14:35:08.500 263 12434.62 34.00 54513.93 88888.00 2015-09-20 14:35:08.625 263 12434.58 34.02 54513.90 88888.00 2015-09-20 14:35:08.750 263 12434.52 34.02 54513.88 88888.00 2015-09-20 14:35:08.875 263 12434.50 34.10 54513.88 88888.00 2015-09-20 14:35:09.000 263 12434.45 34.17 54513.82 88888.00 2015-09-20 14:35:09.125 263 12434.38 34.25 54513.82 88888.00 2015-09-20 14:35:09.250 263 12434.27 34.27 54513.82 88888.00 2015-09-20 14:35:09.375 263 12434.23 34.27 54513.82 88888.00 2015-09-20 14:35:09.500 263 12434.15 34.30 54513.80 88888.00 2015-09-20 14:35:09.625 263 12434.15 34.33 54513.80 88888.00 2015-09-20 14:35:09.750 263 12434.05 34.38 54513.78 88888.00 2015-09-20 14:35:09.875 263 12433.90 34.35 54513.78 88888.00 2015-09-20 14:35:10.000 263 12433.73 34.30 54513.72 88888.00 2015-09-20 14:35:10.125 263 12433.65 34.30 54513.72 88888.00 2015-09-20 14:35:10.250 263 12433.60 34.33 54513.75 88888.00 2015-09-20 14:35:10.375 263 12433.52 34.33 54513.75 88888.00 2015-09-20 14:35:10.500 263 12433.42 34.30 54513.72 88888.00 2015-09-20 14:35:10.625 263 12433.38 34.30 54513.72 88888.00 2015-09-20 14:35:10.750 263 12433.25 34.27 54513.70 88888.00 2015-09-20 14:35:10.875 263 12433.17 34.27 54513.72 88888.00 2015-09-20 14:35:11.000 263 12433.12 34.25 54513.70 88888.00 2015-09-20 14:35:11.125 263 12433.00 34.25 54513.68 88888.00 2015-09-20 14:35:11.250 263 12432.92 34.25 54513.68 88888.00 2015-09-20 14:35:11.375 263 12432.90 34.27 54513.65 88888.00 2015-09-20 14:35:11.500 263 12432.85 34.33 54513.65 88888.00 2015-09-20 14:35:11.625 263 12432.80 34.35 54513.62 88888.00 2015-09-20 14:35:11.750 263 12432.75 34.38 54513.62 88888.00 2015-09-20 14:35:11.875 263 12432.65 34.42 54513.65 88888.00 2015-09-20 14:35:12.000 263 12432.50 34.45 54513.65 88888.00 2015-09-20 14:35:12.125 263 12432.38 34.42 54513.68 88888.00 2015-09-20 14:35:12.250 263 12432.23 34.38 54513.68 88888.00 2015-09-20 14:35:12.375 263 12432.10 34.35 54513.68 88888.00 2015-09-20 14:35:12.500 263 12431.95 34.35 54513.62 88888.00 2015-09-20 14:35:12.625 263 12431.83 34.38 54513.62 88888.00 2015-09-20 14:35:12.750 263 12431.73 34.40 54513.62 88888.00 2015-09-20 14:35:12.875 263 12431.62 34.40 54513.60 88888.00 2015-09-20 14:35:13.000 263 12431.55 34.35 54513.60 88888.00 2015-09-20 14:35:13.125 263 12431.48 34.30 54513.60 88888.00 2015-09-20 14:35:13.250 263 12431.42 34.25 54513.60 88888.00 2015-09-20 14:35:13.375 263 12431.45 34.30 54513.57 88888.00 2015-09-20 14:35:13.500 263 12431.38 34.27 54513.57 88888.00 2015-09-20 14:35:13.625 263 12431.25 34.30 54513.57 88888.00 2015-09-20 14:35:13.750 263 12431.15 34.30 54513.57 88888.00 2015-09-20 14:35:13.875 263 12431.17 34.33 54513.53 88888.00 2015-09-20 14:35:14.000 263 12431.15 34.35 54513.50 88888.00 2015-09-20 14:35:14.125 263 12431.15 34.40 54513.50 88888.00 2015-09-20 14:35:14.250 263 12431.17 34.38 54513.50 88888.00 2015-09-20 14:35:14.375 263 12431.23 34.42 54513.47 88888.00 2015-09-20 14:35:14.500 263 12431.20 34.50 54513.45 88888.00 2015-09-20 14:35:14.625 263 12431.15 34.55 54513.40 88888.00 2015-09-20 14:35:14.750 263 12431.17 34.67 54513.38 88888.00 2015-09-20 14:35:14.875 263 12431.23 34.77 54513.38 88888.00 2015-09-20 14:35:15.000 263 12431.23 34.92 54513.35 88888.00 2015-09-20 14:35:15.125 263 12431.20 35.08 54513.32 88888.00 2015-09-20 14:35:15.250 263 12431.17 35.20 54513.28 88888.00 2015-09-20 14:35:15.375 263 12431.25 35.33 54513.28 88888.00 2015-09-20 14:35:15.500 263 12431.25 35.45 54513.25 88888.00 2015-09-20 14:35:15.625 263 12431.25 35.55 54513.22 88888.00 2015-09-20 14:35:15.750 263 12431.23 35.65 54513.22 88888.00 2015-09-20 14:35:15.875 263 12431.25 35.70 54513.20 88888.00 2015-09-20 14:35:16.000 263 12431.33 35.77 54513.12 88888.00 2015-09-20 14:35:16.125 263 12431.45 35.85 54513.15 88888.00 2015-09-20 14:35:16.250 263 12431.48 35.92 54513.12 88888.00 2015-09-20 14:35:16.375 263 12431.50 35.98 54513.07 88888.00 2015-09-20 14:35:16.500 263 12431.52 36.05 54513.07 88888.00 2015-09-20 14:35:16.625 263 12431.52 36.15 54513.03 88888.00 2015-09-20 14:35:16.750 263 12431.50 36.25 54513.03 88888.00 2015-09-20 14:35:16.875 263 12431.48 36.35 54513.03 88888.00 2015-09-20 14:35:17.000 263 12431.48 36.48 54513.00 88888.00 2015-09-20 14:35:17.125 263 12431.42 36.55 54512.97 88888.00 2015-09-20 14:35:17.250 263 12431.27 36.50 54512.97 88888.00 2015-09-20 14:35:17.375 263 12431.17 36.58 54512.95 88888.00 2015-09-20 14:35:17.500 263 12431.12 36.62 54512.93 88888.00 2015-09-20 14:35:17.625 263 12431.12 36.65 54512.93 88888.00 2015-09-20 14:35:17.750 263 12431.12 36.62 54512.90 88888.00 2015-09-20 14:35:17.875 263 12431.05 36.60 54512.90 88888.00 2015-09-20 14:35:18.000 263 12430.95 36.58 54512.88 88888.00 2015-09-20 14:35:18.125 263 12430.85 36.50 54512.90 88888.00 2015-09-20 14:35:18.250 263 12430.83 36.45 54512.93 88888.00 2015-09-20 14:35:18.375 263 12430.85 36.45 54512.93 88888.00 2015-09-20 14:35:18.500 263 12430.73 36.45 54512.90 88888.00 2015-09-20 14:35:18.625 263 12430.55 36.45 54512.88 88888.00 2015-09-20 14:35:18.750 263 12430.55 36.42 54512.90 88888.00 2015-09-20 14:35:18.875 263 12430.55 36.38 54512.90 88888.00 2015-09-20 14:35:19.000 263 12430.60 36.38 54512.90 88888.00 2015-09-20 14:35:19.125 263 12430.58 36.33 54512.90 88888.00 2015-09-20 14:35:19.250 263 12430.45 36.23 54512.90 88888.00 2015-09-20 14:35:19.375 263 12430.38 36.15 54512.93 88888.00 2015-09-20 14:35:19.500 263 12430.35 36.05 54512.93 88888.00 2015-09-20 14:35:19.625 263 12430.38 35.98 54512.95 88888.00 2015-09-20 14:35:19.750 263 12430.38 35.92 54512.97 88888.00 2015-09-20 14:35:19.875 263 12430.35 35.85 54512.95 88888.00 2015-09-20 14:35:20.000 263 12430.38 35.75 54512.95 88888.00 2015-09-20 14:35:20.125 263 12430.40 35.70 54512.95 88888.00 2015-09-20 14:35:20.250 263 12430.48 35.65 54512.93 88888.00 2015-09-20 14:35:20.375 263 12430.52 35.62 54512.95 88888.00 2015-09-20 14:35:20.500 263 12430.62 35.55 54512.93 88888.00 2015-09-20 14:35:20.625 263 12430.73 35.42 54512.93 88888.00 2015-09-20 14:35:20.750 263 12430.80 35.33 54512.88 88888.00 2015-09-20 14:35:20.875 263 12430.95 35.25 54512.90 88888.00 2015-09-20 14:35:21.000 263 12431.12 35.17 54512.90 88888.00 2015-09-20 14:35:21.125 263 12431.27 35.12 54512.88 88888.00 2015-09-20 14:35:21.250 263 12431.38 35.02 54512.90 88888.00 2015-09-20 14:35:21.375 263 12431.52 34.98 54512.90 88888.00 2015-09-20 14:35:21.500 263 12431.67 34.90 54512.85 88888.00 2015-09-20 14:35:21.625 263 12431.80 34.80 54512.85 88888.00 2015-09-20 14:35:21.750 263 12431.95 34.77 54512.85 88888.00 2015-09-20 14:35:21.875 263 12432.00 34.75 54512.85 88888.00 2015-09-20 14:35:22.000 263 12432.02 34.62 54512.82 88888.00 2015-09-20 14:35:22.125 263 12432.08 34.58 54512.85 88888.00 2015-09-20 14:35:22.250 263 12432.08 34.52 54512.88 88888.00 2015-09-20 14:35:22.375 263 12432.25 34.52 54512.88 88888.00 2015-09-20 14:35:22.500 263 12432.38 34.48 54512.85 88888.00 2015-09-20 14:35:22.625 263 12432.48 34.40 54512.82 88888.00 2015-09-20 14:35:22.750 263 12432.62 34.35 54512.82 88888.00 2015-09-20 14:35:22.875 263 12432.77 34.30 54512.82 88888.00 2015-09-20 14:35:23.000 263 12432.92 34.17 54512.80 88888.00 2015-09-20 14:35:23.125 263 12433.00 34.08 54512.80 88888.00 2015-09-20 14:35:23.250 263 12433.10 33.90 54512.80 88888.00 2015-09-20 14:35:23.375 263 12433.20 33.83 54512.78 88888.00 2015-09-20 14:35:23.500 263 12433.27 33.77 54512.75 88888.00 2015-09-20 14:35:23.625 263 12433.30 33.70 54512.78 88888.00 2015-09-20 14:35:23.750 263 12433.30 33.60 54512.80 88888.00 2015-09-20 14:35:23.875 263 12433.30 33.52 54512.78 88888.00 2015-09-20 14:35:24.000 263 12433.33 33.45 54512.78 88888.00 2015-09-20 14:35:24.125 263 12433.30 33.45 54512.78 88888.00 2015-09-20 14:35:24.250 263 12433.35 33.40 54512.80 88888.00 2015-09-20 14:35:24.375 263 12433.40 33.38 54512.78 88888.00 2015-09-20 14:35:24.500 263 12433.38 33.33 54512.80 88888.00 2015-09-20 14:35:24.625 263 12433.38 33.30 54512.78 88888.00 2015-09-20 14:35:24.750 263 12433.35 33.30 54512.78 88888.00 2015-09-20 14:35:24.875 263 12433.45 33.25 54512.75 88888.00 2015-09-20 14:35:25.000 263 12433.52 33.17 54512.75 88888.00 2015-09-20 14:35:25.125 263 12433.52 33.12 54512.72 88888.00 2015-09-20 14:35:25.250 263 12433.50 33.00 54512.72 88888.00 2015-09-20 14:35:25.375 263 12433.62 33.00 54512.75 88888.00 2015-09-20 14:35:25.500 263 12433.70 33.00 54512.72 88888.00 2015-09-20 14:35:25.625 263 12433.75 32.95 54512.70 88888.00 2015-09-20 14:35:25.750 263 12433.88 32.85 54512.70 88888.00 2015-09-20 14:35:25.875 263 12433.98 32.77 54512.68 88888.00 2015-09-20 14:35:26.000 263 12434.12 32.73 54512.65 88888.00 2015-09-20 14:35:26.125 263 12434.25 32.70 54512.65 88888.00 2015-09-20 14:35:26.250 263 12434.30 32.60 54512.65 88888.00 2015-09-20 14:35:26.375 263 12434.33 32.52 54512.60 88888.00 2015-09-20 14:35:26.500 263 12434.40 32.45 54512.60 88888.00 2015-09-20 14:35:26.625 263 12434.50 32.33 54512.60 88888.00 2015-09-20 14:35:26.750 263 12434.58 32.20 54512.60 88888.00 2015-09-20 14:35:26.875 263 12434.62 32.10 54512.57 88888.00 2015-09-20 14:35:27.000 263 12434.70 31.98 54512.55 88888.00 2015-09-20 14:35:27.125 263 12434.77 31.88 54512.55 88888.00 2015-09-20 14:35:27.250 263 12434.85 31.73 54512.57 88888.00 2015-09-20 14:35:27.375 263 12434.92 31.68 54512.57 88888.00 2015-09-20 14:35:27.500 263 12434.95 31.60 54512.57 88888.00 2015-09-20 14:35:27.625 263 12435.00 31.60 54512.57 88888.00 2015-09-20 14:35:27.750 263 12435.08 31.57 54512.55 88888.00 2015-09-20 14:35:27.875 263 12435.17 31.55 54512.55 88888.00 2015-09-20 14:35:28.000 263 12435.17 31.60 54512.55 88888.00 2015-09-20 14:35:28.125 263 12435.12 31.57 54512.57 88888.00 2015-09-20 14:35:28.250 263 12435.12 31.57 54512.57 88888.00 2015-09-20 14:35:28.375 263 12435.15 31.62 54512.57 88888.00 2015-09-20 14:35:28.500 263 12435.10 31.65 54512.60 88888.00 2015-09-20 14:35:28.625 263 12435.10 31.62 54512.57 88888.00 2015-09-20 14:35:28.750 263 12435.02 31.62 54512.57 88888.00 2015-09-20 14:35:28.875 263 12434.98 31.60 54512.60 88888.00 2015-09-20 14:35:29.000 263 12434.90 31.57 54512.60 88888.00 2015-09-20 14:35:29.125 263 12434.83 31.52 54512.65 88888.00 2015-09-20 14:35:29.250 263 12434.70 31.52 54512.68 88888.00 2015-09-20 14:35:29.375 263 12434.60 31.52 54512.70 88888.00 2015-09-20 14:35:29.500 263 12434.52 31.52 54512.72 88888.00 2015-09-20 14:35:29.625 263 12434.42 31.50 54512.75 88888.00 2015-09-20 14:35:29.750 263 12434.33 31.48 54512.78 88888.00 2015-09-20 14:35:29.875 263 12434.27 31.43 54512.80 88888.00 2015-09-20 14:35:30.000 263 12434.20 31.43 54512.80 88888.00 2015-09-20 14:35:30.125 263 12434.10 31.40 54512.88 88888.00 2015-09-20 14:35:30.250 263 12434.00 31.40 54512.90 88888.00 2015-09-20 14:35:30.375 263 12433.98 31.35 54512.90 88888.00 2015-09-20 14:35:30.500 263 12433.88 31.23 54512.95 88888.00 2015-09-20 14:35:30.625 263 12433.80 31.15 54512.97 88888.00 2015-09-20 14:35:30.750 263 12433.77 31.07 54513.00 88888.00 2015-09-20 14:35:30.875 263 12433.75 31.00 54513.03 88888.00 2015-09-20 14:35:31.000 263 12433.73 30.95 54513.05 88888.00 2015-09-20 14:35:31.125 263 12433.65 30.88 54513.07 88888.00 2015-09-20 14:35:31.250 263 12433.62 30.73 54513.15 88888.00 2015-09-20 14:35:31.375 263 12433.62 30.65 54513.15 88888.00 2015-09-20 14:35:31.500 263 12433.58 30.57 54513.18 88888.00 2015-09-20 14:35:31.625 263 12433.55 30.50 54513.20 88888.00 2015-09-20 14:35:31.750 263 12433.55 30.38 54513.22 88888.00 2015-09-20 14:35:31.875 263 12433.48 30.30 54513.28 88888.00 2015-09-20 14:35:32.000 263 12433.38 30.23 54513.32 88888.00 2015-09-20 14:35:32.125 263 12433.27 30.15 54513.40 88888.00 2015-09-20 14:35:32.250 263 12433.20 29.98 54513.43 88888.00 2015-09-20 14:35:32.375 263 12433.17 29.82 54513.45 88888.00 2015-09-20 14:35:32.500 263 12433.08 29.65 54513.47 88888.00 2015-09-20 14:35:32.625 263 12433.05 29.57 54513.53 88888.00 2015-09-20 14:35:32.750 263 12433.00 29.48 54513.57 88888.00 2015-09-20 14:35:32.875 263 12432.92 29.35 54513.62 88888.00 2015-09-20 14:35:33.000 263 12432.85 29.23 54513.65 88888.00 2015-09-20 14:35:33.125 263 12432.83 29.02 54513.70 88888.00 2015-09-20 14:35:33.250 263 12432.70 28.82 54513.75 88888.00 2015-09-20 14:35:33.375 263 12432.58 28.75 54513.80 88888.00 2015-09-20 14:35:33.500 263 12432.45 28.65 54513.88 88888.00 2015-09-20 14:35:33.625 263 12432.35 28.48 54513.88 88888.00 2015-09-20 14:35:33.750 263 12432.27 28.35 54513.93 88888.00 2015-09-20 14:35:33.875 263 12432.12 28.20 54513.95 88888.00 2015-09-20 14:35:34.000 263 12432.00 28.10 54513.97 88888.00 2015-09-20 14:35:34.125 263 12431.88 27.98 54514.05 88888.00 2015-09-20 14:35:34.250 263 12431.70 27.80 54514.12 88888.00 2015-09-20 14:35:34.375 263 12431.55 27.70 54514.15 88888.00 2015-09-20 14:35:34.500 263 12431.35 27.50 54514.18 88888.00 2015-09-20 14:35:34.625 263 12431.17 27.25 54514.25 88888.00 2015-09-20 14:35:34.750 263 12431.08 27.10 54514.28 88888.00 2015-09-20 14:35:34.875 263 12430.88 26.93 54514.32 88888.00 2015-09-20 14:35:35.000 263 12430.70 26.75 54514.35 88888.00 2015-09-20 14:35:35.125 263 12430.52 26.60 54514.43 88888.00 2015-09-20 14:35:35.250 263 12430.33 26.40 54514.47 88888.00 2015-09-20 14:35:35.375 263 12430.17 26.27 54514.50 88888.00 2015-09-20 14:35:35.500 263 12429.92 26.18 54514.55 88888.00 2015-09-20 14:35:35.625 263 12429.67 26.07 54514.60 88888.00 2015-09-20 14:35:35.750 263 12429.45 25.98 54514.65 88888.00 2015-09-20 14:35:35.875 263 12429.30 25.98 54514.70 88888.00 2015-09-20 14:35:36.000 263 12429.17 25.93 54514.72 88888.00 2015-09-20 14:35:36.125 263 12429.02 25.93 54514.78 88888.00 2015-09-20 14:35:36.250 263 12428.83 25.88 54514.82 88888.00 2015-09-20 14:35:36.375 263 12428.75 25.85 54514.85 88888.00 2015-09-20 14:35:36.500 263 12428.60 25.82 54514.85 88888.00 2015-09-20 14:35:36.625 263 12428.35 25.80 54514.90 88888.00 2015-09-20 14:35:36.750 263 12428.17 25.82 54514.93 88888.00 2015-09-20 14:35:36.875 263 12428.08 25.88 54514.97 88888.00 2015-09-20 14:35:37.000 263 12428.00 25.88 54515.00 88888.00 2015-09-20 14:35:37.125 263 12427.98 25.90 54515.03 88888.00 2015-09-20 14:35:37.250 263 12427.85 25.98 54515.05 88888.00 2015-09-20 14:35:37.375 263 12427.80 26.02 54515.07 88888.00 2015-09-20 14:35:37.500 263 12427.70 26.12 54515.10 88888.00 2015-09-20 14:35:37.625 263 12427.60 26.25 54515.12 88888.00 2015-09-20 14:35:37.750 263 12427.55 26.38 54515.18 88888.00 2015-09-20 14:35:37.875 263 12427.48 26.48 54515.18 88888.00 2015-09-20 14:35:38.000 263 12427.38 26.57 54515.18 88888.00 2015-09-20 14:35:38.125 263 12427.33 26.68 54515.20 88888.00 2015-09-20 14:35:38.250 263 12427.23 26.77 54515.22 88888.00 2015-09-20 14:35:38.375 263 12427.20 26.85 54515.22 88888.00 2015-09-20 14:35:38.500 263 12427.15 26.93 54515.22 88888.00 2015-09-20 14:35:38.625 263 12427.05 27.00 54515.25 88888.00 2015-09-20 14:35:38.750 263 12427.02 27.05 54515.28 88888.00 2015-09-20 14:35:38.875 263 12427.00 27.05 54515.28 88888.00 2015-09-20 14:35:39.000 263 12427.05 27.02 54515.28 88888.00 2015-09-20 14:35:39.125 263 12427.02 27.05 54515.30 88888.00 2015-09-20 14:35:39.250 263 12426.92 27.00 54515.30 88888.00 2015-09-20 14:35:39.375 263 12426.95 26.93 54515.32 88888.00 2015-09-20 14:35:39.500 263 12426.95 26.82 54515.32 88888.00 2015-09-20 14:35:39.625 263 12426.95 26.80 54515.32 88888.00 2015-09-20 14:35:39.750 263 12426.92 26.80 54515.32 88888.00 2015-09-20 14:35:39.875 263 12426.88 26.75 54515.38 88888.00 2015-09-20 14:35:40.000 263 12426.80 26.77 54515.38 88888.00 2015-09-20 14:35:40.125 263 12426.73 26.77 54515.35 88888.00 2015-09-20 14:35:40.250 263 12426.70 26.85 54515.40 88888.00 2015-09-20 14:35:40.375 263 12426.70 26.90 54515.43 88888.00 2015-09-20 14:35:40.500 263 12426.67 26.95 54515.43 88888.00 2015-09-20 14:35:40.625 263 12426.62 26.98 54515.45 88888.00 2015-09-20 14:35:40.750 263 12426.52 27.05 54515.45 88888.00 2015-09-20 14:35:40.875 263 12426.42 27.18 54515.47 88888.00 2015-09-20 14:35:41.000 263 12426.38 27.32 54515.45 88888.00 2015-09-20 14:35:41.125 263 12426.33 27.43 54515.45 88888.00 2015-09-20 14:35:41.250 263 12426.23 27.48 54515.47 88888.00 2015-09-20 14:35:41.375 263 12426.10 27.57 54515.47 88888.00 2015-09-20 14:35:41.500 263 12426.00 27.65 54515.45 88888.00 2015-09-20 14:35:41.625 263 12426.02 27.70 54515.45 88888.00 2015-09-20 14:35:41.750 263 12425.95 27.68 54515.47 88888.00 2015-09-20 14:35:41.875 263 12425.88 27.68 54515.47 88888.00 2015-09-20 14:35:42.000 263 12425.85 27.70 54515.47 88888.00 2015-09-20 14:35:42.125 263 12425.77 27.70 54515.50 88888.00 2015-09-20 14:35:42.250 263 12425.62 27.65 54515.53 88888.00 2015-09-20 14:35:42.375 263 12425.55 27.60 54515.55 88888.00 2015-09-20 14:35:42.500 263 12425.38 27.57 54515.55 88888.00 2015-09-20 14:35:42.625 263 12425.25 27.55 54515.57 88888.00 2015-09-20 14:35:42.750 263 12425.20 27.52 54515.57 88888.00 2015-09-20 14:35:42.875 263 12425.10 27.48 54515.57 88888.00 2015-09-20 14:35:43.000 263 12424.98 27.40 54515.55 88888.00 2015-09-20 14:35:43.125 263 12424.90 27.32 54515.57 88888.00 2015-09-20 14:35:43.250 263 12424.80 27.23 54515.57 88888.00 2015-09-20 14:35:43.375 263 12424.70 27.20 54515.57 88888.00 2015-09-20 14:35:43.500 263 12424.60 27.18 54515.60 88888.00 2015-09-20 14:35:43.625 263 12424.48 27.12 54515.60 88888.00 2015-09-20 14:35:43.750 263 12424.30 27.00 54515.60 88888.00 2015-09-20 14:35:43.875 263 12424.17 26.85 54515.60 88888.00 2015-09-20 14:35:44.000 263 12424.08 26.73 54515.60 88888.00 2015-09-20 14:35:44.125 263 12424.00 26.55 54515.60 88888.00 2015-09-20 14:35:44.250 263 12423.88 26.38 54515.65 88888.00 2015-09-20 14:35:44.375 263 12423.75 26.25 54515.65 88888.00 2015-09-20 14:35:44.500 263 12423.55 26.10 54515.65 88888.00 2015-09-20 14:35:44.625 263 12423.40 26.00 54515.62 88888.00 2015-09-20 14:35:44.750 263 12423.35 25.95 54515.65 88888.00 2015-09-20 14:35:44.875 263 12423.17 25.82 54515.65 88888.00 2015-09-20 14:35:45.000 263 12422.95 25.68 54515.62 88888.00 2015-09-20 14:35:45.125 263 12422.77 25.60 54515.62 88888.00 2015-09-20 14:35:45.250 263 12422.58 25.52 54515.62 88888.00 2015-09-20 14:35:45.375 263 12422.52 25.52 54515.65 88888.00 2015-09-20 14:35:45.500 263 12422.48 25.48 54515.62 88888.00 2015-09-20 14:35:45.625 263 12422.33 25.48 54515.62 88888.00 2015-09-20 14:35:45.750 263 12422.17 25.52 54515.60 88888.00 2015-09-20 14:35:45.875 263 12422.00 25.60 54515.62 88888.00 2015-09-20 14:35:46.000 263 12421.95 25.65 54515.57 88888.00 2015-09-20 14:35:46.125 263 12421.95 25.73 54515.60 88888.00 2015-09-20 14:35:46.250 263 12421.95 25.88 54515.57 88888.00 2015-09-20 14:35:46.375 263 12421.92 25.98 54515.55 88888.00 2015-09-20 14:35:46.500 263 12421.90 26.07 54515.50 88888.00 2015-09-20 14:35:46.625 263 12421.88 26.12 54515.47 88888.00 2015-09-20 14:35:46.750 263 12421.98 26.20 54515.47 88888.00 2015-09-20 14:35:46.875 263 12421.98 26.27 54515.43 88888.00 2015-09-20 14:35:47.000 263 12421.98 26.32 54515.40 88888.00 2015-09-20 14:35:47.125 263 12422.00 26.38 54515.40 88888.00 2015-09-20 14:35:47.250 263 12422.08 26.35 54515.38 88888.00 2015-09-20 14:35:47.375 263 12422.15 26.40 54515.35 88888.00 2015-09-20 14:35:47.500 263 12422.23 26.43 54515.32 88888.00 2015-09-20 14:35:47.625 263 12422.20 26.45 54515.30 88888.00 2015-09-20 14:35:47.750 263 12422.33 26.45 54515.28 88888.00 2015-09-20 14:35:47.875 263 12422.42 26.45 54515.28 88888.00 2015-09-20 14:35:48.000 263 12422.55 26.43 54515.22 88888.00 2015-09-20 14:35:48.125 263 12422.70 26.45 54515.20 88888.00 2015-09-20 14:35:48.250 263 12422.67 26.40 54515.20 88888.00 2015-09-20 14:35:48.375 263 12422.70 26.38 54515.20 88888.00 2015-09-20 14:35:48.500 263 12422.83 26.35 54515.18 88888.00 2015-09-20 14:35:48.625 263 12422.98 26.30 54515.15 88888.00 2015-09-20 14:35:48.750 263 12423.05 26.25 54515.12 88888.00 2015-09-20 14:35:48.875 263 12423.10 26.27 54515.10 88888.00 2015-09-20 14:35:49.000 263 12423.20 26.25 54515.05 88888.00 2015-09-20 14:35:49.125 263 12423.33 26.23 54515.07 88888.00 2015-09-20 14:35:49.250 263 12423.42 26.15 54515.07 88888.00 2015-09-20 14:35:49.375 263 12423.60 26.12 54515.07 88888.00 2015-09-20 14:35:49.500 263 12423.67 26.10 54515.05 88888.00 2015-09-20 14:35:49.625 263 12423.70 26.07 54514.97 88888.00 2015-09-20 14:35:49.750 263 12423.80 26.00 54514.95 88888.00 2015-09-20 14:35:49.875 263 12423.88 25.93 54514.95 88888.00 2015-09-20 14:35:50.000 263 12423.95 25.90 54514.93 88888.00 2015-09-20 14:35:50.125 263 12424.02 25.88 54514.95 88888.00 2015-09-20 14:35:50.250 263 12424.02 25.88 54514.97 88888.00 2015-09-20 14:35:50.375 263 12424.05 25.88 54514.97 88888.00 2015-09-20 14:35:50.500 263 12424.10 25.90 54514.93 88888.00 2015-09-20 14:35:50.625 263 12424.12 25.85 54514.90 88888.00 2015-09-20 14:35:50.750 263 12424.12 25.85 54514.88 88888.00 2015-09-20 14:35:50.875 263 12424.17 25.85 54514.88 88888.00 2015-09-20 14:35:51.000 263 12424.25 25.82 54514.82 88888.00 2015-09-20 14:35:51.125 263 12424.27 25.82 54514.82 88888.00 2015-09-20 14:35:51.250 263 12424.27 25.75 54514.80 88888.00 2015-09-20 14:35:51.375 263 12424.27 25.73 54514.75 88888.00 2015-09-20 14:35:51.500 263 12424.27 25.70 54514.78 88888.00 2015-09-20 14:35:51.625 263 12424.30 25.65 54514.80 88888.00 2015-09-20 14:35:51.750 263 12424.30 25.62 54514.78 88888.00 2015-09-20 14:35:51.875 263 12424.35 25.60 54514.78 88888.00 2015-09-20 14:35:52.000 263 12424.40 25.55 54514.75 88888.00 2015-09-20 14:35:52.125 263 12424.42 25.57 54514.72 88888.00 2015-09-20 14:35:52.250 263 12424.38 25.60 54514.72 88888.00 2015-09-20 14:35:52.375 263 12424.40 25.55 54514.75 88888.00 2015-09-20 14:35:52.500 263 12424.42 25.50 54514.72 88888.00 2015-09-20 14:35:52.625 263 12424.48 25.52 54514.72 88888.00 2015-09-20 14:35:52.750 263 12424.45 25.52 54514.68 88888.00 2015-09-20 14:35:52.875 263 12424.40 25.50 54514.62 88888.00 2015-09-20 14:35:53.000 263 12424.30 25.52 54514.57 88888.00 2015-09-20 14:35:53.125 263 12424.33 25.52 54514.57 88888.00 2015-09-20 14:35:53.250 263 12424.25 25.48 54514.57 88888.00 2015-09-20 14:35:53.375 263 12424.23 25.45 54514.55 88888.00 2015-09-20 14:35:53.500 263 12424.17 25.38 54514.55 88888.00 2015-09-20 14:35:53.625 263 12424.15 25.30 54514.55 88888.00 2015-09-20 14:35:53.750 263 12424.10 25.23 54514.55 88888.00 2015-09-20 14:35:53.875 263 12424.02 25.15 54514.57 88888.00 2015-09-20 14:35:54.000 263 12423.95 25.15 54514.53 88888.00 2015-09-20 14:35:54.125 263 12423.80 25.07 54514.55 88888.00 2015-09-20 14:35:54.250 263 12423.67 25.00 54514.55 88888.00 2015-09-20 14:35:54.375 263 12423.65 24.95 54514.55 88888.00 2015-09-20 14:35:54.500 263 12423.67 24.90 54514.55 88888.00 2015-09-20 14:35:54.625 263 12423.65 24.80 54514.53 88888.00 2015-09-20 14:35:54.750 263 12423.52 24.75 54514.53 88888.00 2015-09-20 14:35:54.875 263 12423.48 24.70 54514.53 88888.00 2015-09-20 14:35:55.000 263 12423.45 24.60 54514.53 88888.00 2015-09-20 14:35:55.125 263 12423.45 24.55 54514.53 88888.00 2015-09-20 14:35:55.250 263 12423.42 24.48 54514.50 88888.00 2015-09-20 14:35:55.375 263 12423.50 24.48 54514.47 88888.00 2015-09-20 14:35:55.500 263 12423.50 24.48 54514.45 88888.00 2015-09-20 14:35:55.625 263 12423.48 24.45 54514.50 88888.00 2015-09-20 14:35:55.750 263 12423.42 24.43 54514.50 88888.00 2015-09-20 14:35:55.875 263 12423.30 24.35 54514.47 88888.00 2015-09-20 14:35:56.000 263 12423.17 24.35 54514.50 88888.00 2015-09-20 14:35:56.125 263 12423.12 24.38 54514.50 88888.00 2015-09-20 14:35:56.250 263 12423.12 24.35 54514.47 88888.00 2015-09-20 14:35:56.375 263 12423.15 24.38 54514.47 88888.00 2015-09-20 14:35:56.500 263 12423.10 24.40 54514.45 88888.00 2015-09-20 14:35:56.625 263 12423.00 24.45 54514.45 88888.00 2015-09-20 14:35:56.750 263 12422.92 24.52 54514.43 88888.00 2015-09-20 14:35:56.875 263 12422.90 24.57 54514.43 88888.00 2015-09-20 14:35:57.000 263 12422.92 24.62 54514.45 88888.00 2015-09-20 14:35:57.125 263 12422.90 24.68 54514.43 88888.00 2015-09-20 14:35:57.250 263 12422.83 24.68 54514.43 88888.00 2015-09-20 14:35:57.375 263 12422.73 24.73 54514.43 88888.00 2015-09-20 14:35:57.500 263 12422.55 24.75 54514.43 88888.00 2015-09-20 14:35:57.625 263 12422.42 24.75 54514.40 88888.00 2015-09-20 14:35:57.750 263 12422.42 24.77 54514.40 88888.00 2015-09-20 14:35:57.875 263 12422.40 24.75 54514.40 88888.00 2015-09-20 14:35:58.000 263 12422.27 24.75 54514.43 88888.00 2015-09-20 14:35:58.125 263 12422.08 24.75 54514.43 88888.00 2015-09-20 14:35:58.250 263 12421.92 24.73 54514.43 88888.00 2015-09-20 14:35:58.375 263 12421.90 24.65 54514.40 88888.00 2015-09-20 14:35:58.500 263 12421.75 24.55 54514.40 88888.00 2015-09-20 14:35:58.625 263 12421.58 24.50 54514.43 88888.00 2015-09-20 14:35:58.750 263 12421.42 24.50 54514.40 88888.00 2015-09-20 14:35:58.875 263 12421.27 24.48 54514.40 88888.00 2015-09-20 14:35:59.000 263 12421.20 24.40 54514.40 88888.00 2015-09-20 14:35:59.125 263 12421.15 24.40 54514.40 88888.00 2015-09-20 14:35:59.250 263 12421.05 24.32 54514.43 88888.00 2015-09-20 14:35:59.375 263 12420.92 24.32 54514.43 88888.00 2015-09-20 14:35:59.500 263 12420.83 24.38 54514.43 88888.00 2015-09-20 14:35:59.625 263 12420.80 24.35 54514.43 88888.00 2015-09-20 14:35:59.750 263 12420.73 24.32 54514.40 88888.00 2015-09-20 14:35:59.875 263 12420.62 24.35 54514.40 88888.00 2015-09-20 14:36:00.000 263 12420.58 24.38 54514.40 88888.00 2015-09-20 14:36:00.125 263 12420.52 24.43 54514.40 88888.00 2015-09-20 14:36:00.250 263 12420.45 24.52 54514.38 88888.00 2015-09-20 14:36:00.375 263 12420.40 24.62 54514.38 88888.00 2015-09-20 14:36:00.500 263 12420.35 24.75 54514.38 88888.00 2015-09-20 14:36:00.625 263 12420.35 24.85 54514.40 88888.00 2015-09-20 14:36:00.750 263 12420.33 24.98 54514.38 88888.00 2015-09-20 14:36:00.875 263 12420.33 25.07 54514.38 88888.00 2015-09-20 14:36:01.000 263 12420.27 25.20 54514.35 88888.00 2015-09-20 14:36:01.125 263 12420.30 25.32 54514.35 88888.00 2015-09-20 14:36:01.250 263 12420.27 25.45 54514.32 88888.00 2015-09-20 14:36:01.375 263 12420.33 25.60 54514.28 88888.00 2015-09-20 14:36:01.500 263 12420.38 25.73 54514.25 88888.00 2015-09-20 14:36:01.625 263 12420.40 25.90 54514.25 88888.00 2015-09-20 14:36:01.750 263 12420.40 26.10 54514.25 88888.00 2015-09-20 14:36:01.875 263 12420.45 26.30 54514.22 88888.00 2015-09-20 14:36:02.000 263 12420.52 26.40 54514.22 88888.00 2015-09-20 14:36:02.125 263 12420.60 26.45 54514.20 88888.00 2015-09-20 14:36:02.250 263 12420.65 26.62 54514.20 88888.00 2015-09-20 14:36:02.375 263 12420.75 26.77 54514.18 88888.00 2015-09-20 14:36:02.500 263 12420.83 26.88 54514.15 88888.00 2015-09-20 14:36:02.625 263 12420.95 26.98 54514.10 88888.00 2015-09-20 14:36:02.750 263 12421.08 27.07 54514.12 88888.00 2015-09-20 14:36:02.875 263 12421.15 27.18 54514.12 88888.00 2015-09-20 14:36:03.000 263 12421.17 27.20 54514.10 88888.00 2015-09-20 14:36:03.125 263 12421.20 27.27 54514.10 88888.00 2015-09-20 14:36:03.250 263 12421.20 27.30 54514.07 88888.00 2015-09-20 14:36:03.375 263 12421.25 27.35 54514.07 88888.00 2015-09-20 14:36:03.500 263 12421.25 27.40 54514.05 88888.00 2015-09-20 14:36:03.625 263 12421.25 27.40 54514.05 88888.00 2015-09-20 14:36:03.750 263 12421.27 27.35 54514.03 88888.00 2015-09-20 14:36:03.875 263 12421.30 27.32 54514.03 88888.00 2015-09-20 14:36:04.000 263 12421.33 27.38 54514.03 88888.00 2015-09-20 14:36:04.125 263 12421.30 27.38 54514.03 88888.00 2015-09-20 14:36:04.250 263 12421.25 27.43 54514.00 88888.00 2015-09-20 14:36:04.375 263 12421.27 27.45 54514.00 88888.00 2015-09-20 14:36:04.500 263 12421.30 27.52 54513.97 88888.00 2015-09-20 14:36:04.625 263 12421.27 27.57 54513.95 88888.00 2015-09-20 14:36:04.750 263 12421.33 27.65 54513.95 88888.00 2015-09-20 14:36:04.875 263 12421.38 27.68 54513.95 88888.00 2015-09-20 14:36:05.000 263 12421.40 27.75 54513.93 88888.00 2015-09-20 14:36:05.125 263 12421.33 27.82 54513.95 88888.00 2015-09-20 14:36:05.250 263 12421.27 27.90 54513.95 88888.00 2015-09-20 14:36:05.375 263 12421.23 28.00 54513.93 88888.00 2015-09-20 14:36:05.500 263 12421.20 28.12 54513.93 88888.00 2015-09-20 14:36:05.625 263 12421.23 28.23 54513.93 88888.00 2015-09-20 14:36:05.750 263 12421.25 28.27 54513.93 88888.00 2015-09-20 14:36:05.875 263 12421.20 28.38 54513.90 88888.00 2015-09-20 14:36:06.000 263 12421.12 28.48 54513.90 88888.00 2015-09-20 14:36:06.125 263 12421.02 28.50 54513.95 88888.00 2015-09-20 14:36:06.250 263 12420.88 28.57 54513.95 88888.00 2015-09-20 14:36:06.375 263 12420.85 28.62 54513.95 88888.00 2015-09-20 14:36:06.500 263 12420.88 28.65 54513.95 88888.00 2015-09-20 14:36:06.625 263 12420.85 28.68 54513.93 88888.00 2015-09-20 14:36:06.750 263 12420.85 28.70 54513.90 88888.00 2015-09-20 14:36:06.875 263 12420.80 28.75 54513.90 88888.00 2015-09-20 14:36:07.000 263 12420.75 28.75 54513.90 88888.00 2015-09-20 14:36:07.125 263 12420.73 28.77 54513.90 88888.00 2015-09-20 14:36:07.250 263 12420.75 28.80 54513.90 88888.00 2015-09-20 14:36:07.375 263 12420.83 28.80 54513.93 88888.00 2015-09-20 14:36:07.500 263 12420.80 28.75 54513.93 88888.00 2015-09-20 14:36:07.625 263 12420.77 28.70 54513.85 88888.00 2015-09-20 14:36:07.750 263 12420.85 28.60 54513.88 88888.00 2015-09-20 14:36:07.875 263 12420.92 28.57 54513.88 88888.00 2015-09-20 14:36:08.000 263 12420.88 28.48 54513.85 88888.00 2015-09-20 14:36:08.125 263 12420.85 28.35 54513.85 88888.00 2015-09-20 14:36:08.250 263 12420.88 28.15 54513.85 88888.00 2015-09-20 14:36:08.375 263 12420.88 28.00 54513.85 88888.00 2015-09-20 14:36:08.500 263 12420.75 27.90 54513.85 88888.00 2015-09-20 14:36:08.625 263 12420.67 27.82 54513.85 88888.00 2015-09-20 14:36:08.750 263 12420.60 27.73 54513.85 88888.00 2015-09-20 14:36:08.875 263 12420.48 27.60 54513.85 88888.00 2015-09-20 14:36:09.000 263 12420.38 27.48 54513.82 88888.00 2015-09-20 14:36:09.125 263 12420.25 27.38 54513.85 88888.00 2015-09-20 14:36:09.250 263 12420.08 27.23 54513.88 88888.00 2015-09-20 14:36:09.375 263 12419.95 27.12 54513.88 88888.00 2015-09-20 14:36:09.500 263 12419.83 27.00 54513.90 88888.00 2015-09-20 14:36:09.625 263 12419.65 26.88 54513.90 88888.00 2015-09-20 14:36:09.750 263 12419.42 26.75 54513.90 88888.00 2015-09-20 14:36:09.875 263 12419.33 26.60 54513.90 88888.00 2015-09-20 14:36:10.000 263 12419.17 26.45 54513.93 88888.00 2015-09-20 14:36:10.125 263 12419.05 26.35 54513.95 88888.00 2015-09-20 14:36:10.250 263 12418.75 26.18 54513.95 88888.00 2015-09-20 14:36:10.375 263 12418.58 26.12 54513.95 88888.00 2015-09-20 14:36:10.500 263 12418.45 26.07 54513.95 88888.00 2015-09-20 14:36:10.625 263 12418.30 26.05 54513.95 88888.00 2015-09-20 14:36:10.750 263 12418.10 25.98 54513.95 88888.00 2015-09-20 14:36:10.875 263 12417.98 25.95 54513.97 88888.00 2015-09-20 14:36:11.000 263 12417.88 25.88 54513.97 88888.00 2015-09-20 14:36:11.125 263 12417.67 25.77 54513.97 88888.00 2015-09-20 14:36:11.250 263 12417.50 25.70 54514.03 88888.00 2015-09-20 14:36:11.375 263 12417.38 25.65 54514.00 88888.00 2015-09-20 14:36:11.500 263 12417.25 25.57 54514.00 88888.00 2015-09-20 14:36:11.625 263 12417.17 25.45 54514.00 88888.00 2015-09-20 14:36:11.750 263 12417.12 25.30 54514.00 88888.00 2015-09-20 14:36:11.875 263 12417.05 25.18 54514.00 88888.00 2015-09-20 14:36:12.000 263 12416.92 25.07 54513.97 88888.00 2015-09-20 14:36:12.125 263 12416.80 24.98 54514.00 88888.00 2015-09-20 14:36:12.250 263 12416.62 24.88 54514.03 88888.00 2015-09-20 14:36:12.375 263 12416.50 24.80 54514.03 88888.00 2015-09-20 14:36:12.500 263 12416.40 24.77 54514.05 88888.00 2015-09-20 14:36:12.625 263 12416.23 24.75 54514.07 88888.00 2015-09-20 14:36:12.750 263 12416.02 24.70 54514.05 88888.00 2015-09-20 14:36:12.875 263 12415.98 24.70 54514.05 88888.00 2015-09-20 14:36:13.000 263 12416.00 24.68 54514.05 88888.00 2015-09-20 14:36:13.125 263 12415.95 24.70 54514.03 88888.00 2015-09-20 14:36:13.250 263 12415.83 24.68 54514.05 88888.00 2015-09-20 14:36:13.375 263 12415.85 24.70 54514.05 88888.00 2015-09-20 14:36:13.500 263 12415.70 24.70 54514.05 88888.00 2015-09-20 14:36:13.625 263 12415.62 24.70 54514.05 88888.00 2015-09-20 14:36:13.750 263 12415.60 24.73 54514.03 88888.00 2015-09-20 14:36:13.875 263 12415.55 24.75 54514.05 88888.00 2015-09-20 14:36:14.000 263 12415.48 24.70 54514.03 88888.00 2015-09-20 14:36:14.125 263 12415.38 24.70 54514.05 88888.00 2015-09-20 14:36:14.250 263 12415.27 24.65 54514.07 88888.00 2015-09-20 14:36:14.375 263 12415.25 24.65 54514.07 88888.00 2015-09-20 14:36:14.500 263 12415.23 24.60 54514.07 88888.00 2015-09-20 14:36:14.625 263 12415.17 24.50 54514.05 88888.00 2015-09-20 14:36:14.750 263 12415.05 24.43 54514.05 88888.00 2015-09-20 14:36:14.875 263 12415.00 24.35 54514.07 88888.00 2015-09-20 14:36:15.000 263 12414.90 24.25 54514.07 88888.00 2015-09-20 14:36:15.125 263 12414.80 24.20 54514.10 88888.00 2015-09-20 14:36:15.250 263 12414.75 24.18 54514.07 88888.00 2015-09-20 14:36:15.375 263 12414.67 24.12 54514.07 88888.00 2015-09-20 14:36:15.500 263 12414.67 24.05 54514.05 88888.00 2015-09-20 14:36:15.625 263 12414.67 24.00 54514.05 88888.00 2015-09-20 14:36:15.750 263 12414.70 23.98 54514.05 88888.00 2015-09-20 14:36:15.875 263 12414.70 23.95 54514.00 88888.00 2015-09-20 14:36:16.000 263 12414.70 23.95 54513.95 88888.00 2015-09-20 14:36:16.125 263 12414.62 23.95 54513.95 88888.00 2015-09-20 14:36:16.250 263 12414.58 24.00 54513.93 88888.00 2015-09-20 14:36:16.375 263 12414.58 24.02 54513.93 88888.00 2015-09-20 14:36:16.500 263 12414.52 24.05 54513.90 88888.00 2015-09-20 14:36:16.625 263 12414.55 24.05 54513.85 88888.00 2015-09-20 14:36:16.750 263 12414.58 24.02 54513.80 88888.00 2015-09-20 14:36:16.875 263 12414.55 24.05 54513.78 88888.00 2015-09-20 14:36:17.000 263 12414.50 24.07 54513.72 88888.00 2015-09-20 14:36:17.125 263 12414.58 24.10 54513.70 88888.00 2015-09-20 14:36:17.250 263 12414.55 24.12 54513.65 88888.00 2015-09-20 14:36:17.375 263 12414.58 24.18 54513.62 88888.00 2015-09-20 14:36:17.500 263 12414.50 24.25 54513.60 88888.00 2015-09-20 14:36:17.625 263 12414.48 24.30 54513.57 88888.00 2015-09-20 14:36:17.750 263 12414.40 24.35 54513.55 88888.00 2015-09-20 14:36:17.875 263 12414.45 24.43 54513.50 88888.00 2015-09-20 14:36:18.000 263 12414.42 24.48 54513.45 88888.00 2015-09-20 14:36:18.125 263 12414.38 24.52 54513.45 88888.00 2015-09-20 14:36:18.250 263 12414.33 24.55 54513.38 88888.00 2015-09-20 14:36:18.375 263 12414.27 24.62 54513.35 88888.00 2015-09-20 14:36:18.500 263 12414.15 24.73 54513.35 88888.00 2015-09-20 14:36:18.625 263 12414.08 24.77 54513.30 88888.00 2015-09-20 14:36:18.750 263 12414.02 24.85 54513.25 88888.00 2015-09-20 14:36:18.875 263 12414.00 24.93 54513.22 88888.00 2015-09-20 14:36:19.000 263 12413.92 25.02 54513.25 88888.00 2015-09-20 14:36:19.125 263 12413.85 25.18 54513.22 88888.00 2015-09-20 14:36:19.250 263 12413.77 25.27 54513.20 88888.00 2015-09-20 14:36:19.375 263 12413.70 25.40 54513.20 88888.00 2015-09-20 14:36:19.500 263 12413.62 25.50 54513.15 88888.00 2015-09-20 14:36:19.625 263 12413.48 25.55 54513.12 88888.00 2015-09-20 14:36:19.750 263 12413.42 25.62 54513.12 88888.00 2015-09-20 14:36:19.875 263 12413.35 25.73 54513.12 88888.00 2015-09-20 14:36:20.000 263 12413.27 25.77 54513.10 88888.00 2015-09-20 14:36:20.125 263 12413.27 25.80 54513.07 88888.00 2015-09-20 14:36:20.250 263 12413.12 25.80 54513.07 88888.00 2015-09-20 14:36:20.375 263 12412.98 25.80 54513.05 88888.00 2015-09-20 14:36:20.500 263 12412.85 25.85 54513.07 88888.00 2015-09-20 14:36:20.625 263 12412.77 25.90 54513.05 88888.00 2015-09-20 14:36:20.750 263 12412.73 25.93 54513.03 88888.00 2015-09-20 14:36:20.875 263 12412.65 25.98 54513.03 88888.00 2015-09-20 14:36:21.000 263 12412.55 26.02 54513.07 88888.00 2015-09-20 14:36:21.125 263 12412.45 26.07 54513.07 88888.00 2015-09-20 14:36:21.250 263 12412.27 26.12 54513.05 88888.00 2015-09-20 14:36:21.375 263 12412.12 26.07 54513.05 88888.00 2015-09-20 14:36:21.500 263 12412.02 26.05 54513.05 88888.00 2015-09-20 14:36:21.625 263 12411.92 26.07 54513.03 88888.00 2015-09-20 14:36:21.750 263 12411.83 26.10 54513.03 88888.00 2015-09-20 14:36:21.875 263 12411.67 26.07 54513.03 88888.00 2015-09-20 14:36:22.000 263 12411.52 26.05 54513.05 88888.00 2015-09-20 14:36:22.125 263 12411.38 26.05 54513.07 88888.00 2015-09-20 14:36:22.250 263 12411.30 26.02 54513.07 88888.00 2015-09-20 14:36:22.375 263 12411.27 26.00 54513.10 88888.00 2015-09-20 14:36:22.500 263 12411.23 25.93 54513.12 88888.00 2015-09-20 14:36:22.625 263 12411.08 25.85 54513.07 88888.00 2015-09-20 14:36:22.750 263 12410.98 25.82 54513.07 88888.00 2015-09-20 14:36:22.875 263 12410.85 25.80 54513.10 88888.00 2015-09-20 14:36:23.000 263 12410.77 25.75 54513.10 88888.00 2015-09-20 14:36:23.125 263 12410.75 25.70 54513.12 88888.00 2015-09-20 14:36:23.250 263 12410.70 25.68 54513.07 88888.00 2015-09-20 14:36:23.375 263 12410.70 25.68 54513.10 88888.00 2015-09-20 14:36:23.500 263 12410.67 25.70 54513.12 88888.00 2015-09-20 14:36:23.625 263 12410.73 25.73 54513.12 88888.00 2015-09-20 14:36:23.750 263 12410.75 25.70 54513.10 88888.00 2015-09-20 14:36:23.875 263 12410.70 25.70 54513.10 88888.00 2015-09-20 14:36:24.000 263 12410.65 25.70 54513.10 88888.00 2015-09-20 14:36:24.125 263 12410.70 25.75 54513.12 88888.00 2015-09-20 14:36:24.250 263 12410.77 25.80 54513.15 88888.00 2015-09-20 14:36:24.375 263 12410.85 25.82 54513.10 88888.00 2015-09-20 14:36:24.500 263 12410.95 25.90 54513.10 88888.00 2015-09-20 14:36:24.625 263 12411.08 25.93 54513.12 88888.00 2015-09-20 14:36:24.750 263 12411.25 25.95 54513.10 88888.00 2015-09-20 14:36:24.875 263 12411.42 26.05 54513.07 88888.00 2015-09-20 14:36:25.000 263 12411.62 26.15 54513.07 88888.00 2015-09-20 14:36:25.125 263 12411.77 26.23 54513.05 88888.00 2015-09-20 14:36:25.250 263 12411.90 26.27 54513.05 88888.00 2015-09-20 14:36:25.375 263 12412.08 26.30 54513.03 88888.00 2015-09-20 14:36:25.500 263 12412.23 26.32 54513.03 88888.00 2015-09-20 14:36:25.625 263 12412.30 26.38 54513.05 88888.00 2015-09-20 14:36:25.750 263 12412.45 26.43 54513.05 88888.00 2015-09-20 14:36:25.875 263 12412.62 26.40 54513.07 88888.00 2015-09-20 14:36:26.000 263 12412.75 26.40 54513.03 88888.00 2015-09-20 14:36:26.125 263 12412.83 26.43 54513.07 88888.00 2015-09-20 14:36:26.250 263 12412.90 26.45 54513.03 88888.00 2015-09-20 14:36:26.375 263 12412.98 26.52 54513.05 88888.00 2015-09-20 14:36:26.500 263 12413.05 26.60 54513.03 88888.00 2015-09-20 14:36:26.625 263 12413.12 26.60 54513.05 88888.00 2015-09-20 14:36:26.750 263 12413.23 26.57 54513.05 88888.00 2015-09-20 14:36:26.875 263 12413.30 26.60 54513.05 88888.00 2015-09-20 14:36:27.000 263 12413.38 26.60 54513.03 88888.00 2015-09-20 14:36:27.125 263 12413.38 26.62 54513.03 88888.00 2015-09-20 14:36:27.250 263 12413.42 26.62 54513.03 88888.00 2015-09-20 14:36:27.375 263 12413.52 26.62 54513.03 88888.00 2015-09-20 14:36:27.500 263 12413.58 26.62 54513.03 88888.00 2015-09-20 14:36:27.625 263 12413.65 26.65 54513.05 88888.00 2015-09-20 14:36:27.750 263 12413.73 26.62 54513.03 88888.00 2015-09-20 14:36:27.875 263 12413.88 26.60 54513.03 88888.00 2015-09-20 14:36:28.000 263 12413.92 26.52 54513.03 88888.00 2015-09-20 14:36:28.125 263 12413.88 26.43 54513.05 88888.00 2015-09-20 14:36:28.250 263 12413.83 26.32 54513.05 88888.00 2015-09-20 14:36:28.375 263 12413.88 26.27 54513.07 88888.00 2015-09-20 14:36:28.500 263 12413.92 26.20 54513.07 88888.00 2015-09-20 14:36:28.625 263 12413.98 26.07 54513.07 88888.00 2015-09-20 14:36:28.750 263 12414.10 25.88 54513.05 88888.00 2015-09-20 14:36:28.875 263 12414.20 25.68 54513.05 88888.00 2015-09-20 14:36:29.000 263 12414.30 25.50 54513.03 88888.00 2015-09-20 14:36:29.125 263 12414.35 25.27 54513.05 88888.00 2015-09-20 14:36:29.250 263 12414.42 25.07 54513.03 88888.00 2015-09-20 14:36:29.375 263 12414.55 24.93 54513.03 88888.00 2015-09-20 14:36:29.500 263 12414.62 24.80 54513.05 88888.00 2015-09-20 14:36:29.625 263 12414.73 24.70 54513.05 88888.00 2015-09-20 14:36:29.750 263 12414.77 24.57 54513.07 88888.00 2015-09-20 14:36:29.875 263 12414.83 24.43 54513.03 88888.00 2015-09-20 14:36:30.000 263 12414.85 24.27 54513.00 88888.00 2015-09-20 14:36:30.125 263 12414.85 24.20 54513.00 88888.00 2015-09-20 14:36:30.250 263 12414.83 24.10 54513.00 88888.00 2015-09-20 14:36:30.375 263 12414.80 24.02 54512.97 88888.00 2015-09-20 14:36:30.500 263 12414.77 23.93 54512.95 88888.00 2015-09-20 14:36:30.625 263 12414.70 23.73 54512.93 88888.00 2015-09-20 14:36:30.750 263 12414.58 23.57 54512.93 88888.00 2015-09-20 14:36:30.875 263 12414.50 23.40 54512.90 88888.00 2015-09-20 14:36:31.000 263 12414.40 23.30 54512.90 88888.00 2015-09-20 14:36:31.125 263 12414.30 23.20 54512.90 88888.00 2015-09-20 14:36:31.250 263 12414.08 23.07 54512.90 88888.00 2015-09-20 14:36:31.375 263 12414.02 23.02 54512.88 88888.00 2015-09-20 14:36:31.500 263 12413.92 23.05 54512.88 88888.00 2015-09-20 14:36:31.625 263 12413.77 22.98 54512.82 88888.00 2015-09-20 14:36:31.750 263 12413.65 22.90 54512.80 88888.00 2015-09-20 14:36:31.875 263 12413.55 22.82 54512.78 88888.00 2015-09-20 14:36:32.000 263 12413.48 22.80 54512.75 88888.00 2015-09-20 14:36:32.125 263 12413.38 22.80 54512.75 88888.00 2015-09-20 14:36:32.250 263 12413.35 22.85 54512.72 88888.00 2015-09-20 14:36:32.375 263 12413.38 22.90 54512.72 88888.00 2015-09-20 14:36:32.500 263 12413.25 22.95 54512.72 88888.00 2015-09-20 14:36:32.625 263 12413.20 22.95 54512.68 88888.00 2015-09-20 14:36:32.750 263 12413.15 22.95 54512.62 88888.00 2015-09-20 14:36:32.875 263 12413.10 22.98 54512.65 88888.00 2015-09-20 14:36:33.000 263 12413.05 22.98 54512.62 88888.00 2015-09-20 14:36:33.125 263 12413.00 22.98 54512.60 88888.00 2015-09-20 14:36:33.250 263 12412.88 22.93 54512.57 88888.00 2015-09-20 14:36:33.375 263 12412.88 22.98 54512.55 88888.00 2015-09-20 14:36:33.500 263 12412.88 23.02 54512.55 88888.00 2015-09-20 14:36:33.625 263 12412.80 23.00 54512.55 88888.00 2015-09-20 14:36:33.750 263 12412.77 23.00 54512.53 88888.00 2015-09-20 14:36:33.875 263 12412.75 23.00 54512.53 88888.00 2015-09-20 14:36:34.000 263 12412.73 22.98 54512.47 88888.00 2015-09-20 14:36:34.125 263 12412.67 22.98 54512.47 88888.00 2015-09-20 14:36:34.250 263 12412.62 23.00 54512.47 88888.00 2015-09-20 14:36:34.375 263 12412.65 23.02 54512.47 88888.00 2015-09-20 14:36:34.500 263 12412.58 23.00 54512.45 88888.00 2015-09-20 14:36:34.625 263 12412.50 23.00 54512.43 88888.00 2015-09-20 14:36:34.750 263 12412.52 23.00 54512.43 88888.00 2015-09-20 14:36:34.875 263 12412.48 23.00 54512.43 88888.00 2015-09-20 14:36:35.000 263 12412.40 22.93 54512.43 88888.00 2015-09-20 14:36:35.125 263 12412.35 22.90 54512.43 88888.00 2015-09-20 14:36:35.250 263 12412.27 22.80 54512.45 88888.00 2015-09-20 14:36:35.375 263 12412.23 22.77 54512.43 88888.00 2015-09-20 14:36:35.500 263 12412.20 22.73 54512.43 88888.00 2015-09-20 14:36:35.625 263 12412.23 22.65 54512.40 88888.00 2015-09-20 14:36:35.750 263 12412.12 22.62 54512.40 88888.00 2015-09-20 14:36:35.875 263 12412.08 22.60 54512.43 88888.00 2015-09-20 14:36:36.000 263 12412.05 22.52 54512.43 88888.00 2015-09-20 14:36:36.125 263 12411.98 22.50 54512.45 88888.00 2015-09-20 14:36:36.250 263 12411.92 22.48 54512.45 88888.00 2015-09-20 14:36:36.375 263 12411.95 22.43 54512.40 88888.00 2015-09-20 14:36:36.500 263 12411.92 22.43 54512.40 88888.00 2015-09-20 14:36:36.625 263 12411.85 22.40 54512.43 88888.00 2015-09-20 14:36:36.750 263 12411.70 22.40 54512.40 88888.00 2015-09-20 14:36:36.875 263 12411.65 22.40 54512.43 88888.00 2015-09-20 14:36:37.000 263 12411.67 22.38 54512.40 88888.00 2015-09-20 14:36:37.125 263 12411.65 22.38 54512.43 88888.00 2015-09-20 14:36:37.250 263 12411.55 22.38 54512.45 88888.00 2015-09-20 14:36:37.375 263 12411.52 22.40 54512.40 88888.00 2015-09-20 14:36:37.500 263 12411.55 22.45 54512.38 88888.00 2015-09-20 14:36:37.625 263 12411.52 22.50 54512.38 88888.00 2015-09-20 14:36:37.750 263 12411.48 22.55 54512.40 88888.00 2015-09-20 14:36:37.875 263 12411.45 22.55 54512.38 88888.00 2015-09-20 14:36:38.000 263 12411.38 22.55 54512.35 88888.00 2015-09-20 14:36:38.125 263 12411.33 22.60 54512.38 88888.00 2015-09-20 14:36:38.250 263 12411.25 22.62 54512.35 88888.00 2015-09-20 14:36:38.375 263 12411.25 22.65 54512.35 88888.00 2015-09-20 14:36:38.500 263 12411.30 22.68 54512.35 88888.00 2015-09-20 14:36:38.625 263 12411.33 22.70 54512.32 88888.00 2015-09-20 14:36:38.750 263 12411.38 22.75 54512.32 88888.00 2015-09-20 14:36:38.875 263 12411.40 22.82 54512.30 88888.00 2015-09-20 14:36:39.000 263 12411.33 22.82 54512.28 88888.00 2015-09-20 14:36:39.125 263 12411.27 22.88 54512.28 88888.00 2015-09-20 14:36:39.250 263 12411.20 22.98 54512.28 88888.00 2015-09-20 14:36:39.375 263 12411.12 23.02 54512.25 88888.00 2015-09-20 14:36:39.500 263 12410.98 23.10 54512.25 88888.00 2015-09-20 14:36:39.625 263 12410.80 23.20 54512.25 88888.00 2015-09-20 14:36:39.750 263 12410.67 23.27 54512.25 88888.00 2015-09-20 14:36:39.875 263 12410.55 23.35 54512.22 88888.00 2015-09-20 14:36:40.000 263 12410.42 23.43 54512.22 88888.00 2015-09-20 14:36:40.125 263 12410.35 23.55 54512.22 88888.00 2015-09-20 14:36:40.250 263 12410.17 23.65 54512.22 88888.00 2015-09-20 14:36:40.375 263 12410.10 23.80 54512.20 88888.00 2015-09-20 14:36:40.500 263 12410.02 23.98 54512.18 88888.00 2015-09-20 14:36:40.625 263 12409.92 24.18 54512.18 88888.00 2015-09-20 14:36:40.750 263 12409.83 24.35 54512.15 88888.00 2015-09-20 14:36:40.875 263 12409.80 24.50 54512.12 88888.00 2015-09-20 14:36:41.000 263 12409.75 24.68 54512.10 88888.00 2015-09-20 14:36:41.125 263 12409.70 24.82 54512.10 88888.00 2015-09-20 14:36:41.250 263 12409.67 24.95 54512.10 88888.00 2015-09-20 14:36:41.375 263 12409.75 25.07 54512.05 88888.00 2015-09-20 14:36:41.500 263 12409.75 25.20 54512.07 88888.00 2015-09-20 14:36:41.625 263 12409.73 25.30 54512.05 88888.00 2015-09-20 14:36:41.750 263 12409.70 25.40 54512.03 88888.00 2015-09-20 14:36:41.875 263 12409.70 25.52 54512.05 88888.00 2015-09-20 14:36:42.000 263 12409.67 25.65 54512.03 88888.00 2015-09-20 14:36:42.125 263 12409.65 25.70 54512.03 88888.00 2015-09-20 14:36:42.250 263 12409.70 25.80 54512.05 88888.00 2015-09-20 14:36:42.375 263 12409.77 25.88 54512.05 88888.00 2015-09-20 14:36:42.500 263 12409.77 26.00 54512.03 88888.00 2015-09-20 14:36:42.625 263 12409.75 26.18 54512.00 88888.00 2015-09-20 14:36:42.750 263 12409.73 26.35 54512.03 88888.00 2015-09-20 14:36:42.875 263 12409.77 26.48 54512.00 88888.00 2015-09-20 14:36:43.000 263 12409.80 26.52 54512.00 88888.00 2015-09-20 14:36:43.125 263 12409.88 26.62 54512.00 88888.00 2015-09-20 14:36:43.250 263 12409.90 26.75 54512.03 88888.00 2015-09-20 14:36:43.375 263 12410.00 26.82 54512.03 88888.00 2015-09-20 14:36:43.500 263 12410.02 26.85 54512.03 88888.00 2015-09-20 14:36:43.625 263 12410.12 26.90 54512.03 88888.00 2015-09-20 14:36:43.750 263 12410.15 26.93 54512.00 88888.00 2015-09-20 14:36:43.875 263 12410.23 26.95 54512.00 88888.00 2015-09-20 14:36:44.000 263 12410.30 27.00 54511.97 88888.00 2015-09-20 14:36:44.125 263 12410.40 27.02 54511.97 88888.00 2015-09-20 14:36:44.250 263 12410.42 27.00 54511.97 88888.00 2015-09-20 14:36:44.375 263 12410.52 26.98 54511.95 88888.00 2015-09-20 14:36:44.500 263 12410.60 26.95 54511.95 88888.00 2015-09-20 14:36:44.625 263 12410.65 26.93 54511.95 88888.00 2015-09-20 14:36:44.750 263 12410.62 26.93 54511.93 88888.00 2015-09-20 14:36:44.875 263 12410.67 26.85 54511.95 88888.00 2015-09-20 14:36:45.000 263 12410.67 26.80 54511.95 88888.00 2015-09-20 14:36:45.125 263 12410.70 26.77 54511.95 88888.00 2015-09-20 14:36:45.250 263 12410.60 26.65 54511.95 88888.00 2015-09-20 14:36:45.375 263 12410.55 26.55 54511.95 88888.00 2015-09-20 14:36:45.500 263 12410.48 26.48 54511.95 88888.00 2015-09-20 14:36:45.625 263 12410.40 26.38 54511.95 88888.00 2015-09-20 14:36:45.750 263 12410.35 26.23 54511.93 88888.00 2015-09-20 14:36:45.875 263 12410.33 26.15 54511.90 88888.00 2015-09-20 14:36:46.000 263 12410.35 26.05 54511.88 88888.00 2015-09-20 14:36:46.125 263 12410.35 25.93 54511.88 88888.00 2015-09-20 14:36:46.250 263 12410.27 25.82 54511.88 88888.00 2015-09-20 14:36:46.375 263 12410.20 25.75 54511.85 88888.00 2015-09-20 14:36:46.500 263 12410.15 25.73 54511.85 88888.00 2015-09-20 14:36:46.625 263 12410.10 25.68 54511.82 88888.00 2015-09-20 14:36:46.750 263 12410.10 25.68 54511.82 88888.00 2015-09-20 14:36:46.875 263 12410.15 25.68 54511.78 88888.00 2015-09-20 14:36:47.000 263 12410.10 25.65 54511.75 88888.00 2015-09-20 14:36:47.125 263 12410.08 25.70 54511.75 88888.00 2015-09-20 14:36:47.250 263 12410.02 25.80 54511.70 88888.00 2015-09-20 14:36:47.375 263 12410.10 25.85 54511.68 88888.00 2015-09-20 14:36:47.500 263 12410.17 25.88 54511.65 88888.00 2015-09-20 14:36:47.625 263 12410.17 25.88 54511.60 88888.00 2015-09-20 14:36:47.750 263 12410.17 25.95 54511.55 88888.00 2015-09-20 14:36:47.875 263 12410.23 26.10 54511.50 88888.00 2015-09-20 14:36:48.000 263 12410.23 26.20 54511.45 88888.00 2015-09-20 14:36:48.125 263 12410.17 26.25 54511.45 88888.00 2015-09-20 14:36:48.250 263 12410.12 26.30 54511.40 88888.00 2015-09-20 14:36:48.375 263 12410.15 26.38 54511.40 88888.00 2015-09-20 14:36:48.500 263 12410.12 26.40 54511.35 88888.00 2015-09-20 14:36:48.625 263 12410.08 26.45 54511.30 88888.00 2015-09-20 14:36:48.750 263 12409.98 26.48 54511.28 88888.00 2015-09-20 14:36:48.875 263 12409.83 26.52 54511.25 88888.00 2015-09-20 14:36:49.000 263 12409.75 26.60 54511.22 88888.00 2015-09-20 14:36:49.125 263 12409.65 26.62 54511.22 88888.00 2015-09-20 14:36:49.250 263 12409.50 26.62 54511.18 88888.00 2015-09-20 14:36:49.375 263 12409.45 26.68 54511.18 88888.00 2015-09-20 14:36:49.500 263 12409.35 26.75 54511.18 88888.00 2015-09-20 14:36:49.625 263 12409.25 26.80 54511.15 88888.00 2015-09-20 14:36:49.750 263 12409.12 26.80 54511.12 88888.00 2015-09-20 14:36:49.875 263 12409.00 26.82 54511.12 88888.00 2015-09-20 14:36:50.000 263 12408.88 26.88 54511.10 88888.00 2015-09-20 14:36:50.125 263 12408.73 26.98 54511.07 88888.00 2015-09-20 14:36:50.250 263 12408.50 27.00 54511.03 88888.00 2015-09-20 14:36:50.375 263 12408.48 27.05 54511.05 88888.00 2015-09-20 14:36:50.500 263 12408.42 27.05 54511.03 88888.00 2015-09-20 14:36:50.625 263 12408.33 27.02 54510.97 88888.00 2015-09-20 14:36:50.750 263 12408.27 27.00 54510.95 88888.00 2015-09-20 14:36:50.875 263 12408.25 26.98 54510.93 88888.00 2015-09-20 14:36:51.000 263 12408.27 26.88 54510.90 88888.00 2015-09-20 14:36:51.125 263 12408.25 26.85 54510.90 88888.00 2015-09-20 14:36:51.250 263 12408.23 26.85 54510.88 88888.00 2015-09-20 14:36:51.375 263 12408.35 26.82 54510.85 88888.00 2015-09-20 14:36:51.500 263 12408.35 26.82 54510.80 88888.00 2015-09-20 14:36:51.625 263 12408.38 26.88 54510.75 88888.00 2015-09-20 14:36:51.750 263 12408.42 26.93 54510.70 88888.00 2015-09-20 14:36:51.875 263 12408.48 26.95 54510.68 88888.00 2015-09-20 14:36:52.000 263 12408.52 26.95 54510.65 88888.00 2015-09-20 14:36:52.125 263 12408.60 26.98 54510.62 88888.00 2015-09-20 14:36:52.250 263 12408.65 26.93 54510.57 88888.00 2015-09-20 14:36:52.375 263 12408.73 26.90 54510.55 88888.00 2015-09-20 14:36:52.500 263 12408.77 26.88 54510.55 88888.00 2015-09-20 14:36:52.625 263 12408.85 26.82 54510.53 88888.00 2015-09-20 14:36:52.750 263 12408.88 26.80 54510.50 88888.00 2015-09-20 14:36:52.875 263 12408.85 26.77 54510.50 88888.00 2015-09-20 14:36:53.000 263 12408.85 26.77 54510.45 88888.00 2015-09-20 14:36:53.125 263 12408.85 26.82 54510.43 88888.00 2015-09-20 14:36:53.250 263 12408.88 26.82 54510.40 88888.00 2015-09-20 14:36:53.375 263 12408.92 26.85 54510.38 88888.00 2015-09-20 14:36:53.500 263 12409.00 26.90 54510.32 88888.00 2015-09-20 14:36:53.625 263 12409.05 26.98 54510.30 88888.00 2015-09-20 14:36:53.750 263 12409.05 27.07 54510.28 88888.00 2015-09-20 14:36:53.875 263 12409.15 27.15 54510.25 88888.00 2015-09-20 14:36:54.000 263 12409.17 27.23 54510.20 88888.00 2015-09-20 14:36:54.125 263 12409.25 27.25 54510.18 88888.00 2015-09-20 14:36:54.250 263 12409.33 27.32 54510.15 88888.00 2015-09-20 14:36:54.375 263 12409.42 27.40 54510.12 88888.00 2015-09-20 14:36:54.500 263 12409.50 27.45 54510.05 88888.00 2015-09-20 14:36:54.625 263 12409.55 27.52 54510.03 88888.00 2015-09-20 14:36:54.750 263 12409.60 27.60 54510.03 88888.00 2015-09-20 14:36:54.875 263 12409.65 27.68 54510.00 88888.00 2015-09-20 14:36:55.000 263 12409.80 27.73 54509.95 88888.00 2015-09-20 14:36:55.125 263 12409.90 27.80 54509.93 88888.00 2015-09-20 14:36:55.250 263 12409.92 27.82 54509.90 88888.00 2015-09-20 14:36:55.375 263 12409.95 27.90 54509.88 88888.00 2015-09-20 14:36:55.500 263 12409.95 27.98 54509.85 88888.00 2015-09-20 14:36:55.625 263 12410.02 28.02 54509.85 88888.00 2015-09-20 14:36:55.750 263 12410.08 28.15 54509.80 88888.00 2015-09-20 14:36:55.875 263 12410.12 28.27 54509.78 88888.00 2015-09-20 14:36:56.000 263 12410.20 28.32 54509.75 88888.00 2015-09-20 14:36:56.125 263 12410.23 28.43 54509.72 88888.00 2015-09-20 14:36:56.250 263 12410.20 28.45 54509.68 88888.00 2015-09-20 14:36:56.375 263 12410.30 28.50 54509.68 88888.00 2015-09-20 14:36:56.500 263 12410.38 28.62 54509.72 88888.00 2015-09-20 14:36:56.625 263 12410.40 28.73 54509.65 88888.00 2015-09-20 14:36:56.750 263 12410.45 28.80 54509.60 88888.00 2015-09-20 14:36:56.875 263 12410.42 28.82 54509.60 88888.00 2015-09-20 14:36:57.000 263 12410.52 28.85 54509.55 88888.00 2015-09-20 14:36:57.125 263 12410.60 28.90 54509.55 88888.00 2015-09-20 14:36:57.250 263 12410.62 28.98 54509.53 88888.00 2015-09-20 14:36:57.375 263 12410.67 29.07 54509.53 88888.00 2015-09-20 14:36:57.500 263 12410.70 29.12 54509.53 88888.00 2015-09-20 14:36:57.625 263 12410.77 29.15 54509.50 88888.00 2015-09-20 14:36:57.750 263 12410.73 29.15 54509.45 88888.00 2015-09-20 14:36:57.875 263 12410.70 29.10 54509.43 88888.00 2015-09-20 14:36:58.000 263 12410.77 29.10 54509.43 88888.00 2015-09-20 14:36:58.125 263 12410.83 29.05 54509.43 88888.00 2015-09-20 14:36:58.250 263 12410.83 28.98 54509.40 88888.00 2015-09-20 14:36:58.375 263 12410.88 28.95 54509.43 88888.00 2015-09-20 14:36:58.500 263 12410.95 28.90 54509.40 88888.00 2015-09-20 14:36:58.625 263 12410.92 28.85 54509.38 88888.00 2015-09-20 14:36:58.750 263 12410.98 28.80 54509.38 88888.00 2015-09-20 14:36:58.875 263 12411.00 28.73 54509.35 88888.00 2015-09-20 14:36:59.000 263 12411.08 28.68 54509.32 88888.00 2015-09-20 14:36:59.125 263 12411.20 28.68 54509.38 88888.00 2015-09-20 14:36:59.250 263 12411.25 28.65 54509.35 88888.00 2015-09-20 14:36:59.375 263 12411.38 28.65 54509.30 88888.00 2015-09-20 14:36:59.500 263 12411.42 28.65 54509.32 88888.00 2015-09-20 14:36:59.625 263 12411.50 28.62 54509.32 88888.00 2015-09-20 14:36:59.750 263 12411.60 28.57 54509.32 88888.00 2015-09-20 14:36:59.875 263 12411.70 28.55 54509.28 88888.00 2015-09-20 14:37:00.000 263 12411.80 28.55 54509.25 88888.00 2015-09-20 14:37:00.125 263 12411.95 28.55 54509.25 88888.00 2015-09-20 14:37:00.250 263 12412.10 28.50 54509.25 88888.00 2015-09-20 14:37:00.375 263 12412.33 28.52 54509.22 88888.00 2015-09-20 14:37:00.500 263 12412.48 28.48 54509.18 88888.00 2015-09-20 14:37:00.625 263 12412.60 28.45 54509.18 88888.00 2015-09-20 14:37:00.750 263 12412.80 28.45 54509.18 88888.00 2015-09-20 14:37:00.875 263 12412.95 28.43 54509.15 88888.00 2015-09-20 14:37:01.000 263 12413.10 28.40 54509.10 88888.00 2015-09-20 14:37:01.125 263 12413.17 28.32 54509.10 88888.00 2015-09-20 14:37:01.250 263 12413.30 28.25 54509.07 88888.00 2015-09-20 14:37:01.375 263 12413.48 28.25 54509.07 88888.00 2015-09-20 14:37:01.500 263 12413.60 28.18 54509.05 88888.00 2015-09-20 14:37:01.625 263 12413.75 28.15 54509.05 88888.00 2015-09-20 14:37:01.750 263 12413.88 28.15 54509.03 88888.00 2015-09-20 14:37:01.875 263 12413.92 28.18 54509.03 88888.00 2015-09-20 14:37:02.000 263 12413.95 28.18 54509.03 88888.00 2015-09-20 14:37:02.125 263 12413.98 28.15 54509.00 88888.00 2015-09-20 14:37:02.250 263 12414.00 28.12 54509.00 88888.00 2015-09-20 14:37:02.375 263 12413.98 28.10 54508.97 88888.00 2015-09-20 14:37:02.500 263 12413.98 28.07 54508.97 88888.00 2015-09-20 14:37:02.625 263 12413.95 28.02 54508.93 88888.00 2015-09-20 14:37:02.750 263 12413.98 27.98 54508.93 88888.00 2015-09-20 14:37:02.875 263 12414.00 27.90 54508.93 88888.00 2015-09-20 14:37:03.000 263 12414.00 27.85 54508.90 88888.00 2015-09-20 14:37:03.125 263 12413.98 27.80 54508.88 88888.00 2015-09-20 14:37:03.250 263 12413.90 27.73 54508.88 88888.00 2015-09-20 14:37:03.375 263 12413.95 27.70 54508.88 88888.00 2015-09-20 14:37:03.500 263 12413.98 27.62 54508.88 88888.00 2015-09-20 14:37:03.625 263 12413.98 27.55 54508.88 88888.00 2015-09-20 14:37:03.750 263 12413.95 27.48 54508.82 88888.00 2015-09-20 14:37:03.875 263 12413.95 27.48 54508.82 88888.00 2015-09-20 14:37:04.000 263 12413.90 27.48 54508.80 88888.00 2015-09-20 14:37:04.125 263 12413.92 27.38 54508.80 88888.00 2015-09-20 14:37:04.250 263 12413.95 27.30 54508.75 88888.00 2015-09-20 14:37:04.375 263 12414.08 27.30 54508.72 88888.00 2015-09-20 14:37:04.500 263 12414.17 27.30 54508.70 88888.00 2015-09-20 14:37:04.625 263 12414.23 27.32 54508.65 88888.00 2015-09-20 14:37:04.750 263 12414.20 27.30 54508.60 88888.00 2015-09-20 14:37:04.875 263 12414.30 27.32 54508.57 88888.00 2015-09-20 14:37:05.000 263 12414.38 27.35 54508.55 88888.00 2015-09-20 14:37:05.125 263 12414.50 27.32 54508.55 88888.00 2015-09-20 14:37:05.250 263 12414.55 27.27 54508.47 88888.00 2015-09-20 14:37:05.375 263 12414.73 27.25 54508.45 88888.00 2015-09-20 14:37:05.500 263 12414.88 27.20 54508.40 88888.00 2015-09-20 14:37:05.625 263 12415.00 27.23 54508.38 88888.00 2015-09-20 14:37:05.750 263 12415.08 27.25 54508.32 88888.00 2015-09-20 14:37:05.875 263 12415.15 27.30 54508.28 88888.00 2015-09-20 14:37:06.000 263 12415.23 27.30 54508.22 88888.00 2015-09-20 14:37:06.125 263 12415.25 27.35 54508.22 88888.00 2015-09-20 14:37:06.250 263 12415.27 27.38 54508.12 88888.00 2015-09-20 14:37:06.375 263 12415.33 27.45 54508.12 88888.00 2015-09-20 14:37:06.500 263 12415.40 27.55 54508.07 88888.00 2015-09-20 14:37:06.625 263 12415.50 27.55 54508.05 88888.00 2015-09-20 14:37:06.750 263 12415.55 27.57 54508.00 88888.00 2015-09-20 14:37:06.875 263 12415.58 27.65 54507.97 88888.00 2015-09-20 14:37:07.000 263 12415.52 27.68 54507.95 88888.00 2015-09-20 14:37:07.125 263 12415.52 27.75 54507.93 88888.00 2015-09-20 14:37:07.250 263 12415.50 27.82 54507.90 88888.00 2015-09-20 14:37:07.375 263 12415.50 27.85 54507.88 88888.00 2015-09-20 14:37:07.500 263 12415.42 27.85 54507.85 88888.00 2015-09-20 14:37:07.625 263 12415.40 27.85 54507.85 88888.00 2015-09-20 14:37:07.750 263 12415.38 27.80 54507.82 88888.00 2015-09-20 14:37:07.875 263 12415.33 27.73 54507.78 88888.00 2015-09-20 14:37:08.000 263 12415.23 27.73 54507.75 88888.00 2015-09-20 14:37:08.125 263 12415.17 27.75 54507.75 88888.00 2015-09-20 14:37:08.250 263 12415.10 27.85 54507.70 88888.00 2015-09-20 14:37:08.375 263 12415.08 27.93 54507.72 88888.00 2015-09-20 14:37:08.500 263 12414.92 27.95 54507.68 88888.00 2015-09-20 14:37:08.625 263 12414.73 28.00 54507.68 88888.00 2015-09-20 14:37:08.750 263 12414.60 28.02 54507.65 88888.00 2015-09-20 14:37:08.875 263 12414.52 28.05 54507.65 88888.00 2015-09-20 14:37:09.000 263 12414.45 28.10 54507.65 88888.00 2015-09-20 14:37:09.125 263 12414.35 28.12 54507.62 88888.00 2015-09-20 14:37:09.250 263 12414.17 28.12 54507.65 88888.00 2015-09-20 14:37:09.375 263 12414.00 28.18 54507.62 88888.00 2015-09-20 14:37:09.500 263 12413.90 28.25 54507.65 88888.00 2015-09-20 14:37:09.625 263 12413.77 28.23 54507.65 88888.00 2015-09-20 14:37:09.750 263 12413.73 28.20 54507.65 88888.00 2015-09-20 14:37:09.875 263 12413.58 28.12 54507.62 88888.00 2015-09-20 14:37:10.000 263 12413.45 28.12 54507.62 88888.00 2015-09-20 14:37:10.125 263 12413.42 28.18 54507.62 88888.00 2015-09-20 14:37:10.250 263 12413.42 28.12 54507.57 88888.00 2015-09-20 14:37:10.375 263 12413.38 28.10 54507.57 88888.00 2015-09-20 14:37:10.500 263 12413.27 28.05 54507.55 88888.00 2015-09-20 14:37:10.625 263 12413.25 28.05 54507.55 88888.00 2015-09-20 14:37:10.750 263 12413.27 28.05 54507.53 88888.00 2015-09-20 14:37:10.875 263 12413.30 28.12 54507.53 88888.00 2015-09-20 14:37:11.000 263 12413.33 28.10 54507.53 88888.00 2015-09-20 14:37:11.125 263 12413.30 28.07 54507.53 88888.00 2015-09-20 14:37:11.250 263 12413.27 28.02 54507.55 88888.00 2015-09-20 14:37:11.375 263 12413.25 27.98 54507.53 88888.00 2015-09-20 14:37:11.500 263 12413.25 27.98 54507.53 88888.00 2015-09-20 14:37:11.625 263 12413.27 27.95 54507.50 88888.00 2015-09-20 14:37:11.750 263 12413.23 27.90 54507.50 88888.00 2015-09-20 14:37:11.875 263 12413.17 27.85 54507.47 88888.00 2015-09-20 14:37:12.000 263 12413.20 27.75 54507.45 88888.00 2015-09-20 14:37:12.125 263 12413.25 27.73 54507.47 88888.00 2015-09-20 14:37:12.250 263 12413.33 27.65 54507.47 88888.00 2015-09-20 14:37:12.375 263 12413.48 27.68 54507.47 88888.00 2015-09-20 14:37:12.500 263 12413.50 27.65 54507.43 88888.00 2015-09-20 14:37:12.625 263 12413.55 27.60 54507.45 88888.00 2015-09-20 14:37:12.750 263 12413.58 27.52 54507.45 88888.00 2015-09-20 14:37:12.875 263 12413.62 27.45 54507.43 88888.00 2015-09-20 14:37:13.000 263 12413.70 27.43 54507.38 88888.00 2015-09-20 14:37:13.125 263 12413.80 27.38 54507.40 88888.00 2015-09-20 14:37:13.250 263 12413.85 27.35 54507.40 88888.00 2015-09-20 14:37:13.375 263 12413.90 27.40 54507.38 88888.00 2015-09-20 14:37:13.500 263 12413.90 27.40 54507.38 88888.00 2015-09-20 14:37:13.625 263 12413.88 27.35 54507.38 88888.00 2015-09-20 14:37:13.750 263 12413.95 27.32 54507.38 88888.00 2015-09-20 14:37:13.875 263 12413.98 27.30 54507.38 88888.00 2015-09-20 14:37:14.000 263 12413.98 27.30 54507.35 88888.00 2015-09-20 14:37:14.125 263 12413.92 27.35 54507.35 88888.00 2015-09-20 14:37:14.250 263 12413.92 27.38 54507.32 88888.00 2015-09-20 14:37:14.375 263 12413.98 27.40 54507.32 88888.00 2015-09-20 14:37:14.500 263 12414.00 27.38 54507.30 88888.00 2015-09-20 14:37:14.625 263 12413.98 27.43 54507.32 88888.00 2015-09-20 14:37:14.750 263 12413.90 27.45 54507.32 88888.00 2015-09-20 14:37:14.875 263 12413.88 27.40 54507.30 88888.00 2015-09-20 14:37:15.000 263 12413.92 27.45 54507.30 88888.00 2015-09-20 14:37:15.125 263 12413.92 27.50 54507.30 88888.00 2015-09-20 14:37:15.250 263 12413.90 27.48 54507.30 88888.00 2015-09-20 14:37:15.375 263 12414.00 27.43 54507.32 88888.00 2015-09-20 14:37:15.500 263 12414.08 27.40 54507.30 88888.00 2015-09-20 14:37:15.625 263 12414.05 27.30 54507.32 88888.00 2015-09-20 14:37:15.750 263 12414.00 27.23 54507.32 88888.00 2015-09-20 14:37:15.875 263 12413.90 27.20 54507.32 88888.00 2015-09-20 14:37:16.000 263 12413.88 27.18 54507.35 88888.00 2015-09-20 14:37:16.125 263 12413.85 27.18 54507.35 88888.00 2015-09-20 14:37:16.250 263 12413.80 27.23 54507.38 88888.00 2015-09-20 14:37:16.375 263 12413.80 27.25 54507.35 88888.00 2015-09-20 14:37:16.500 263 12413.80 27.20 54507.35 88888.00 2015-09-20 14:37:16.625 263 12413.83 27.12 54507.35 88888.00 2015-09-20 14:37:16.750 263 12413.77 27.00 54507.38 88888.00 2015-09-20 14:37:16.875 263 12413.75 26.95 54507.38 88888.00 2015-09-20 14:37:17.000 263 12413.77 26.88 54507.35 88888.00 2015-09-20 14:37:17.125 263 12413.80 26.73 54507.32 88888.00 2015-09-20 14:37:17.250 263 12413.67 26.60 54507.38 88888.00 2015-09-20 14:37:17.375 263 12413.67 26.52 54507.38 88888.00 2015-09-20 14:37:17.500 263 12413.60 26.43 54507.35 88888.00 2015-09-20 14:37:17.625 263 12413.58 26.30 54507.38 88888.00 2015-09-20 14:37:17.750 263 12413.62 26.20 54507.38 88888.00 2015-09-20 14:37:17.875 263 12413.62 26.15 54507.38 88888.00 2015-09-20 14:37:18.000 263 12413.65 26.12 54507.40 88888.00 2015-09-20 14:37:18.125 263 12413.70 26.07 54507.38 88888.00 2015-09-20 14:37:18.250 263 12413.67 26.02 54507.40 88888.00 2015-09-20 14:37:18.375 263 12413.70 25.98 54507.38 88888.00 2015-09-20 14:37:18.500 263 12413.77 25.90 54507.38 88888.00 2015-09-20 14:37:18.625 263 12413.88 25.77 54507.35 88888.00 2015-09-20 14:37:18.750 263 12413.92 25.68 54507.32 88888.00 2015-09-20 14:37:18.875 263 12414.00 25.60 54507.32 88888.00 2015-09-20 14:37:19.000 263 12414.10 25.55 54507.32 88888.00 2015-09-20 14:37:19.125 263 12414.17 25.43 54507.32 88888.00 2015-09-20 14:37:19.250 263 12414.30 25.27 54507.32 88888.00 2015-09-20 14:37:19.375 263 12414.40 25.23 54507.30 88888.00 2015-09-20 14:37:19.500 263 12414.42 25.20 54507.30 88888.00 2015-09-20 14:37:19.625 263 12414.48 25.10 54507.30 88888.00 2015-09-20 14:37:19.750 263 12414.58 25.10 54507.30 88888.00 2015-09-20 14:37:19.875 263 12414.65 25.07 54507.30 88888.00 2015-09-20 14:37:20.000 263 12414.70 25.02 54507.28 88888.00 2015-09-20 14:37:20.125 263 12414.73 25.02 54507.28 88888.00 2015-09-20 14:37:20.250 263 12414.73 25.07 54507.28 88888.00 2015-09-20 14:37:20.375 263 12414.77 25.15 54507.30 88888.00 2015-09-20 14:37:20.500 263 12414.77 25.23 54507.25 88888.00 2015-09-20 14:37:20.625 263 12414.75 25.23 54507.25 88888.00 2015-09-20 14:37:20.750 263 12414.77 25.25 54507.25 88888.00 2015-09-20 14:37:20.875 263 12414.80 25.30 54507.25 88888.00 2015-09-20 14:37:21.000 263 12414.85 25.35 54507.20 88888.00 2015-09-20 14:37:21.125 263 12414.77 25.40 54507.22 88888.00 2015-09-20 14:37:21.250 263 12414.70 25.45 54507.25 88888.00 2015-09-20 14:37:21.375 263 12414.75 25.55 54507.22 88888.00 2015-09-20 14:37:21.500 263 12414.73 25.62 54507.20 88888.00 2015-09-20 14:37:21.625 263 12414.70 25.68 54507.20 88888.00 2015-09-20 14:37:21.750 263 12414.70 25.75 54507.18 88888.00 2015-09-20 14:37:21.875 263 12414.65 25.88 54507.18 88888.00 2015-09-20 14:37:22.000 263 12414.60 25.90 54507.15 88888.00 2015-09-20 14:37:22.125 263 12414.62 25.98 54507.15 88888.00 2015-09-20 14:37:22.250 263 12414.62 26.07 54507.15 88888.00 2015-09-20 14:37:22.375 263 12414.65 26.10 54507.15 88888.00 2015-09-20 14:37:22.500 263 12414.62 26.10 54507.12 88888.00 2015-09-20 14:37:22.625 263 12414.58 26.18 54507.12 88888.00 2015-09-20 14:37:22.750 263 12414.52 26.25 54507.07 88888.00 2015-09-20 14:37:22.875 263 12414.50 26.32 54507.05 88888.00 2015-09-20 14:37:23.000 263 12414.50 26.35 54507.05 88888.00 2015-09-20 14:37:23.125 263 12414.52 26.38 54507.05 88888.00 2015-09-20 14:37:23.250 263 12414.45 26.38 54507.03 88888.00 2015-09-20 14:37:23.375 263 12414.40 26.35 54507.00 88888.00 2015-09-20 14:37:23.500 263 12414.42 26.38 54507.03 88888.00 2015-09-20 14:37:23.625 263 12414.42 26.30 54507.03 88888.00 2015-09-20 14:37:23.750 263 12414.42 26.35 54506.97 88888.00 2015-09-20 14:37:23.875 263 12414.35 26.38 54506.93 88888.00 2015-09-20 14:37:24.000 263 12414.35 26.38 54506.93 88888.00 2015-09-20 14:37:24.125 263 12414.35 26.38 54506.93 88888.00 2015-09-20 14:37:24.250 263 12414.27 26.40 54506.93 88888.00 2015-09-20 14:37:24.375 263 12414.23 26.43 54506.88 88888.00 2015-09-20 14:37:24.500 263 12414.15 26.50 54506.85 88888.00 2015-09-20 14:37:24.625 263 12414.10 26.50 54506.85 88888.00 2015-09-20 14:37:24.750 263 12414.00 26.57 54506.85 88888.00 2015-09-20 14:37:24.875 263 12413.95 26.62 54506.85 88888.00 2015-09-20 14:37:25.000 263 12413.90 26.62 54506.82 88888.00 2015-09-20 14:37:25.125 263 12413.92 26.60 54506.78 88888.00 2015-09-20 14:37:25.250 263 12413.83 26.57 54506.78 88888.00 2015-09-20 14:37:25.375 263 12413.73 26.57 54506.78 88888.00 2015-09-20 14:37:25.500 263 12413.65 26.68 54506.78 88888.00 2015-09-20 14:37:25.625 263 12413.62 26.70 54506.75 88888.00 2015-09-20 14:37:25.750 263 12413.60 26.75 54506.75 88888.00 2015-09-20 14:37:25.875 263 12413.52 26.82 54506.75 88888.00 2015-09-20 14:37:26.000 263 12413.50 26.90 54506.75 88888.00 2015-09-20 14:37:26.125 263 12413.42 26.98 54506.72 88888.00 2015-09-20 14:37:26.250 263 12413.35 27.02 54506.78 88888.00 2015-09-20 14:37:26.375 263 12413.27 27.10 54506.75 88888.00 2015-09-20 14:37:26.500 263 12413.15 27.20 54506.75 88888.00 2015-09-20 14:37:26.625 263 12413.02 27.30 54506.75 88888.00 2015-09-20 14:37:26.750 263 12412.95 27.32 54506.80 88888.00 2015-09-20 14:37:26.875 263 12412.80 27.32 54506.78 88888.00 2015-09-20 14:37:27.000 263 12412.70 27.35 54506.78 88888.00 2015-09-20 14:37:27.125 263 12412.60 27.45 54506.78 88888.00 2015-09-20 14:37:27.250 263 12412.45 27.55 54506.80 88888.00 2015-09-20 14:37:27.375 263 12412.38 27.70 54506.78 88888.00 2015-09-20 14:37:27.500 263 12412.15 27.75 54506.80 88888.00 2015-09-20 14:37:27.625 263 12411.98 27.68 54506.78 88888.00 2015-09-20 14:37:27.750 263 12411.92 27.65 54506.82 88888.00 2015-09-20 14:37:27.875 263 12411.88 27.70 54506.85 88888.00 2015-09-20 14:37:28.000 263 12411.75 27.73 54506.85 88888.00 2015-09-20 14:37:28.125 263 12411.65 27.77 54506.85 88888.00 2015-09-20 14:37:28.250 263 12411.48 27.75 54506.85 88888.00 2015-09-20 14:37:28.375 263 12411.38 27.73 54506.88 88888.00 2015-09-20 14:37:28.500 263 12411.25 27.73 54506.88 88888.00 2015-09-20 14:37:28.625 263 12411.15 27.73 54506.88 88888.00 2015-09-20 14:37:28.750 263 12411.05 27.80 54506.90 88888.00 2015-09-20 14:37:28.875 263 12411.02 27.88 54506.90 88888.00 2015-09-20 14:37:29.000 263 12410.98 27.93 54506.88 88888.00 2015-09-20 14:37:29.125 263 12410.92 27.90 54506.85 88888.00 2015-09-20 14:37:29.250 263 12410.92 27.93 54506.85 88888.00 2015-09-20 14:37:29.375 263 12410.98 27.98 54506.88 88888.00 2015-09-20 14:37:29.500 263 12410.95 28.00 54506.88 88888.00 2015-09-20 14:37:29.625 263 12410.90 28.02 54506.88 88888.00 2015-09-20 14:37:29.750 263 12410.95 28.02 54506.85 88888.00 2015-09-20 14:37:29.875 263 12410.92 28.02 54506.85 88888.00 2015-09-20 14:37:30.000 263 12410.98 28.00 54506.82 88888.00 2015-09-20 14:37:30.125 263 12410.92 28.02 54506.85 88888.00 2015-09-20 14:37:30.250 263 12410.88 28.10 54506.85 88888.00 2015-09-20 14:37:30.375 263 12410.85 28.15 54506.82 88888.00 2015-09-20 14:37:30.500 263 12410.88 28.12 54506.82 88888.00 2015-09-20 14:37:30.625 263 12410.88 28.15 54506.88 88888.00 2015-09-20 14:37:30.750 263 12410.85 28.23 54506.88 88888.00 2015-09-20 14:37:30.875 263 12410.80 28.25 54506.85 88888.00 2015-09-20 14:37:31.000 263 12410.80 28.27 54506.85 88888.00 2015-09-20 14:37:31.125 263 12410.80 28.32 54506.85 88888.00 2015-09-20 14:37:31.250 263 12410.77 28.35 54506.88 88888.00 2015-09-20 14:37:31.375 263 12410.83 28.40 54506.85 88888.00 2015-09-20 14:37:31.500 263 12410.77 28.45 54506.85 88888.00 2015-09-20 14:37:31.625 263 12410.73 28.48 54506.88 88888.00 2015-09-20 14:37:31.750 263 12410.70 28.55 54506.85 88888.00 2015-09-20 14:37:31.875 263 12410.73 28.50 54506.85 88888.00 2015-09-20 14:37:32.000 263 12410.73 28.48 54506.82 88888.00 2015-09-20 14:37:32.125 263 12410.65 28.48 54506.82 88888.00 2015-09-20 14:37:32.250 263 12410.58 28.48 54506.85 88888.00 2015-09-20 14:37:32.375 263 12410.52 28.48 54506.85 88888.00 2015-09-20 14:37:32.500 263 12410.52 28.45 54506.80 88888.00 2015-09-20 14:37:32.625 263 12410.45 28.43 54506.82 88888.00 2015-09-20 14:37:32.750 263 12410.42 28.40 54506.80 88888.00 2015-09-20 14:37:32.875 263 12410.38 28.38 54506.78 88888.00 2015-09-20 14:37:33.000 263 12410.33 28.35 54506.75 88888.00 2015-09-20 14:37:33.125 263 12410.30 28.32 54506.78 88888.00 2015-09-20 14:37:33.250 263 12410.25 28.23 54506.82 88888.00 2015-09-20 14:37:33.375 263 12410.30 28.15 54506.78 88888.00 2015-09-20 14:37:33.500 263 12410.30 28.18 54506.75 88888.00 2015-09-20 14:37:33.625 263 12410.27 28.23 54506.75 88888.00 2015-09-20 14:37:33.750 263 12410.25 28.12 54506.78 88888.00 2015-09-20 14:37:33.875 263 12410.20 28.07 54506.75 88888.00 2015-09-20 14:37:34.000 263 12410.17 28.02 54506.70 88888.00 2015-09-20 14:37:34.125 263 12410.30 27.98 54506.72 88888.00 2015-09-20 14:37:34.250 263 12410.42 27.93 54506.70 88888.00 2015-09-20 14:37:34.375 263 12410.52 27.95 54506.72 88888.00 2015-09-20 14:37:34.500 263 12410.60 27.88 54506.72 88888.00 2015-09-20 14:37:34.625 263 12410.62 27.77 54506.70 88888.00 2015-09-20 14:37:34.750 263 12410.67 27.75 54506.68 88888.00 2015-09-20 14:37:34.875 263 12410.67 27.75 54506.70 88888.00 2015-09-20 14:37:35.000 263 12410.70 27.68 54506.68 88888.00 2015-09-20 14:37:35.125 263 12410.75 27.60 54506.70 88888.00 2015-09-20 14:37:35.250 263 12410.83 27.50 54506.70 88888.00 2015-09-20 14:37:35.375 263 12410.92 27.50 54506.70 88888.00 2015-09-20 14:37:35.500 263 12410.98 27.55 54506.72 88888.00 2015-09-20 14:37:35.625 263 12411.05 27.52 54506.70 88888.00 2015-09-20 14:37:35.750 263 12411.12 27.48 54506.70 88888.00 2015-09-20 14:37:35.875 263 12411.17 27.43 54506.70 88888.00 2015-09-20 14:37:36.000 263 12411.20 27.38 54506.70 88888.00 2015-09-20 14:37:36.125 263 12411.23 27.25 54506.70 88888.00 2015-09-20 14:37:36.250 263 12411.20 27.10 54506.70 88888.00 2015-09-20 14:37:36.375 263 12411.27 27.02 54506.72 88888.00 2015-09-20 14:37:36.500 263 12411.33 26.95 54506.72 88888.00 2015-09-20 14:37:36.625 263 12411.30 26.75 54506.75 88888.00 2015-09-20 14:37:36.750 263 12411.20 26.50 54506.78 88888.00 2015-09-20 14:37:36.875 263 12411.05 26.30 54506.82 88888.00 2015-09-20 14:37:37.000 263 12410.92 26.12 54506.82 88888.00 2015-09-20 14:37:37.125 263 12410.75 25.82 54506.90 88888.00 2015-09-20 14:37:37.250 263 12410.50 25.52 54506.93 88888.00 2015-09-20 14:37:37.375 263 12410.38 25.30 54506.95 88888.00 2015-09-20 14:37:37.500 263 12410.20 25.10 54507.00 88888.00 2015-09-20 14:37:37.625 263 12410.08 24.93 54507.03 88888.00 2015-09-20 14:37:37.750 263 12409.92 24.77 54507.07 88888.00 2015-09-20 14:37:37.875 263 12409.77 24.55 54507.10 88888.00 2015-09-20 14:37:38.000 263 12409.62 24.40 54507.12 88888.00 2015-09-20 14:37:38.125 263 12409.48 24.27 54507.20 88888.00 2015-09-20 14:37:38.250 263 12409.27 24.00 54507.25 88888.00 2015-09-20 14:37:38.375 263 12409.15 23.80 54507.25 88888.00 2015-09-20 14:37:38.500 263 12409.00 23.55 54507.28 88888.00 2015-09-20 14:37:38.625 263 12408.83 23.38 54507.28 88888.00 2015-09-20 14:37:38.750 263 12408.65 23.20 54507.28 88888.00 2015-09-20 14:37:38.875 263 12408.52 22.90 54507.32 88888.00 2015-09-20 14:37:39.000 263 12408.40 22.65 54507.38 88888.00 2015-09-20 14:37:39.125 263 12408.23 22.43 54507.40 88888.00 2015-09-20 14:37:39.250 263 12408.08 22.15 54507.47 88888.00 2015-09-20 14:37:39.375 263 12408.00 21.95 54507.47 88888.00 2015-09-20 14:37:39.500 263 12407.90 21.70 54507.50 88888.00 2015-09-20 14:37:39.625 263 12407.73 21.50 54507.53 88888.00 2015-09-20 14:37:39.750 263 12407.55 21.30 54507.57 88888.00 2015-09-20 14:37:39.875 263 12407.42 21.15 54507.62 88888.00 2015-09-20 14:37:40.000 263 12407.27 20.95 54507.62 88888.00 2015-09-20 14:37:40.125 263 12407.12 20.77 54507.68 88888.00 2015-09-20 14:37:40.250 263 12407.00 20.57 54507.70 88888.00 2015-09-20 14:37:40.375 263 12406.92 20.43 54507.72 88888.00 2015-09-20 14:37:40.500 263 12406.80 20.30 54507.75 88888.00 2015-09-20 14:37:40.625 263 12406.67 20.18 54507.80 88888.00 2015-09-20 14:37:40.750 263 12406.62 20.02 54507.85 88888.00 2015-09-20 14:37:40.875 263 12406.55 19.88 54507.88 88888.00 2015-09-20 14:37:41.000 263 12406.52 19.80 54507.85 88888.00 2015-09-20 14:37:41.125 263 12406.42 19.77 54507.90 88888.00 2015-09-20 14:37:41.250 263 12406.40 19.70 54507.93 88888.00 2015-09-20 14:37:41.375 263 12406.40 19.62 54507.95 88888.00 2015-09-20 14:37:41.500 263 12406.30 19.57 54508.00 88888.00 2015-09-20 14:37:41.625 263 12406.20 19.52 54508.03 88888.00 2015-09-20 14:37:41.750 263 12406.20 19.50 54508.05 88888.00 2015-09-20 14:37:41.875 263 12406.15 19.48 54508.05 88888.00 2015-09-20 14:37:42.000 263 12406.15 19.50 54508.10 88888.00 2015-09-20 14:37:42.125 263 12406.17 19.52 54508.12 88888.00 2015-09-20 14:37:42.250 263 12406.15 19.52 54508.15 88888.00 2015-09-20 14:37:42.375 263 12406.15 19.55 54508.18 88888.00 2015-09-20 14:37:42.500 263 12406.23 19.52 54508.18 88888.00 2015-09-20 14:37:42.625 263 12406.33 19.50 54508.20 88888.00 2015-09-20 14:37:42.750 263 12406.38 19.48 54508.22 88888.00 2015-09-20 14:37:42.875 263 12406.45 19.55 54508.25 88888.00 2015-09-20 14:37:43.000 263 12406.50 19.60 54508.22 88888.00 2015-09-20 14:37:43.125 263 12406.55 19.62 54508.25 88888.00 2015-09-20 14:37:43.250 263 12406.55 19.62 54508.32 88888.00 2015-09-20 14:37:43.375 263 12406.55 19.68 54508.35 88888.00 2015-09-20 14:37:43.500 263 12406.58 19.70 54508.35 88888.00 2015-09-20 14:37:43.625 263 12406.58 19.70 54508.38 88888.00 2015-09-20 14:37:43.750 263 12406.60 19.75 54508.43 88888.00 2015-09-20 14:37:43.875 263 12406.58 19.85 54508.45 88888.00 2015-09-20 14:37:44.000 263 12406.52 19.90 54508.45 88888.00 2015-09-20 14:37:44.125 263 12406.50 19.95 54508.47 88888.00 2015-09-20 14:37:44.250 263 12406.48 20.00 54508.50 88888.00 2015-09-20 14:37:44.375 263 12406.40 20.07 54508.50 88888.00 2015-09-20 14:37:44.500 263 12406.33 20.12 54508.55 88888.00 2015-09-20 14:37:44.625 263 12406.33 20.20 54508.55 88888.00 2015-09-20 14:37:44.750 263 12406.38 20.32 54508.55 88888.00 2015-09-20 14:37:44.875 263 12406.35 20.48 54508.57 88888.00 2015-09-20 14:37:45.000 263 12406.38 20.57 54508.57 88888.00 2015-09-20 14:37:45.125 263 12406.40 20.70 54508.57 88888.00 2015-09-20 14:37:45.250 263 12406.40 20.82 54508.60 88888.00 2015-09-20 14:37:45.375 263 12406.42 21.00 54508.62 88888.00 2015-09-20 14:37:45.500 263 12406.50 21.15 54508.60 88888.00 2015-09-20 14:37:45.625 263 12406.65 21.23 54508.60 88888.00 2015-09-20 14:37:45.750 263 12406.70 21.38 54508.57 88888.00 2015-09-20 14:37:45.875 263 12406.73 21.50 54508.62 88888.00 2015-09-20 14:37:46.000 263 12406.77 21.52 54508.62 88888.00 2015-09-20 14:37:46.125 263 12406.77 21.57 54508.62 88888.00 2015-09-20 14:37:46.250 263 12406.75 21.57 54508.62 88888.00 2015-09-20 14:37:46.375 263 12406.80 21.57 54508.68 88888.00 2015-09-20 14:37:46.500 263 12406.85 21.57 54508.70 88888.00 2015-09-20 14:37:46.625 263 12406.88 21.52 54508.70 88888.00 2015-09-20 14:37:46.750 263 12406.92 21.43 54508.72 88888.00 2015-09-20 14:37:46.875 263 12407.08 21.30 54508.70 88888.00 2015-09-20 14:37:47.000 263 12407.17 21.18 54508.72 88888.00 2015-09-20 14:37:47.125 263 12407.25 21.12 54508.72 88888.00 2015-09-20 14:37:47.250 263 12407.30 21.02 54508.75 88888.00 2015-09-20 14:37:47.375 263 12407.42 20.95 54508.75 88888.00 2015-09-20 14:37:47.500 263 12407.58 20.95 54508.75 88888.00 2015-09-20 14:37:47.625 263 12407.75 20.93 54508.75 88888.00 2015-09-20 14:37:47.750 263 12407.92 20.88 54508.75 88888.00 2015-09-20 14:37:47.875 263 12408.02 20.77 54508.78 88888.00 2015-09-20 14:37:48.000 263 12408.17 20.70 54508.75 88888.00 2015-09-20 14:37:48.125 263 12408.20 20.62 54508.78 88888.00 2015-09-20 14:37:48.250 263 12408.20 20.57 54508.78 88888.00 2015-09-20 14:37:48.375 263 12408.25 20.57 54508.78 88888.00 2015-09-20 14:37:48.500 263 12408.27 20.52 54508.78 88888.00 2015-09-20 14:37:48.625 263 12408.33 20.48 54508.80 88888.00 2015-09-20 14:37:48.750 263 12408.38 20.43 54508.80 88888.00 2015-09-20 14:37:48.875 263 12408.38 20.43 54508.80 88888.00 2015-09-20 14:37:49.000 263 12408.40 20.40 54508.78 88888.00 2015-09-20 14:37:49.125 263 12408.38 20.32 54508.78 88888.00 2015-09-20 14:37:49.250 263 12408.35 20.20 54508.78 88888.00 2015-09-20 14:37:49.375 263 12408.40 20.15 54508.78 88888.00 2015-09-20 14:37:49.500 263 12408.38 20.07 54508.72 88888.00 2015-09-20 14:37:49.625 263 12408.38 20.02 54508.72 88888.00 2015-09-20 14:37:49.750 263 12408.40 19.95 54508.72 88888.00 2015-09-20 14:37:49.875 263 12408.40 19.95 54508.72 88888.00 2015-09-20 14:37:50.000 263 12408.40 19.93 54508.68 88888.00 2015-09-20 14:37:50.125 263 12408.48 19.90 54508.68 88888.00 2015-09-20 14:37:50.250 263 12408.42 19.90 54508.65 88888.00 2015-09-20 14:37:50.375 263 12408.42 19.88 54508.62 88888.00 2015-09-20 14:37:50.500 263 12408.45 19.82 54508.57 88888.00 2015-09-20 14:37:50.625 263 12408.50 19.73 54508.55 88888.00 2015-09-20 14:37:50.750 263 12408.55 19.68 54508.53 88888.00 2015-09-20 14:37:50.875 263 12408.67 19.60 54508.50 88888.00 2015-09-20 14:37:51.000 263 12408.77 19.57 54508.45 88888.00 2015-09-20 14:37:51.125 263 12408.83 19.55 54508.45 88888.00 2015-09-20 14:37:51.250 263 12408.88 19.45 54508.45 88888.00 2015-09-20 14:37:51.375 263 12408.95 19.43 54508.43 88888.00 2015-09-20 14:37:51.500 263 12409.00 19.45 54508.38 88888.00 2015-09-20 14:37:51.625 263 12409.10 19.43 54508.38 88888.00 2015-09-20 14:37:51.750 263 12409.12 19.32 54508.35 88888.00 2015-09-20 14:37:51.875 263 12409.17 19.23 54508.32 88888.00 2015-09-20 14:37:52.000 263 12409.27 19.15 54508.30 88888.00 2015-09-20 14:37:52.125 263 12409.30 18.95 54508.28 88888.00 2015-09-20 14:37:52.250 263 12409.27 18.73 54508.28 88888.00 2015-09-20 14:37:52.375 263 12409.35 18.68 54508.30 88888.00 2015-09-20 14:37:52.500 263 12409.42 18.62 54508.28 88888.00 2015-09-20 14:37:52.625 263 12409.48 18.55 54508.25 88888.00 2015-09-20 14:37:52.750 263 12409.50 18.52 54508.22 88888.00 2015-09-20 14:37:52.875 263 12409.67 18.55 54508.20 88888.00 2015-09-20 14:37:53.000 263 12409.88 18.57 54508.18 88888.00 2015-09-20 14:37:53.125 263 12409.98 18.57 54508.18 88888.00 2015-09-20 14:37:53.250 263 12410.00 18.45 54508.15 88888.00 2015-09-20 14:37:53.375 263 12410.12 18.43 54508.15 88888.00 2015-09-20 14:37:53.500 263 12410.20 18.38 54508.15 88888.00 2015-09-20 14:37:53.625 263 12410.20 18.25 54508.18 88888.00 2015-09-20 14:37:53.750 263 12410.20 18.18 54508.15 88888.00 2015-09-20 14:37:53.875 263 12410.25 18.15 54508.15 88888.00 2015-09-20 14:37:54.000 263 12410.38 18.05 54508.12 88888.00 2015-09-20 14:37:54.125 263 12410.42 17.93 54508.10 88888.00 2015-09-20 14:37:54.250 263 12410.55 17.82 54508.10 88888.00 2015-09-20 14:37:54.375 263 12410.65 17.77 54508.10 88888.00 2015-09-20 14:37:54.500 263 12410.73 17.62 54508.10 88888.00 2015-09-20 14:37:54.625 263 12410.73 17.48 54508.05 88888.00 2015-09-20 14:37:54.750 263 12410.88 17.32 54508.03 88888.00 2015-09-20 14:37:54.875 263 12411.08 17.23 54508.03 88888.00 2015-09-20 14:37:55.000 263 12411.27 17.18 54508.00 88888.00 2015-09-20 14:37:55.125 263 12411.42 17.02 54507.97 88888.00 2015-09-20 14:37:55.250 263 12411.45 16.88 54508.00 88888.00 2015-09-20 14:37:55.375 263 12411.58 16.82 54507.97 88888.00 2015-09-20 14:37:55.500 263 12411.70 16.80 54507.95 88888.00 2015-09-20 14:37:55.625 263 12411.75 16.80 54507.93 88888.00 2015-09-20 14:37:55.750 263 12411.80 16.77 54507.90 88888.00 2015-09-20 14:37:55.875 263 12411.80 16.73 54507.90 88888.00 2015-09-20 14:37:56.000 263 12411.83 16.75 54507.85 88888.00 2015-09-20 14:37:56.125 263 12411.85 16.80 54507.85 88888.00 2015-09-20 14:37:56.250 263 12411.92 16.80 54507.85 88888.00 2015-09-20 14:37:56.375 263 12412.05 16.80 54507.82 88888.00 2015-09-20 14:37:56.500 263 12412.08 16.88 54507.80 88888.00 2015-09-20 14:37:56.625 263 12412.15 16.93 54507.72 88888.00 2015-09-20 14:37:56.750 263 12412.27 17.02 54507.68 88888.00 2015-09-20 14:37:56.875 263 12412.35 17.15 54507.65 88888.00 2015-09-20 14:37:57.000 263 12412.45 17.23 54507.60 88888.00 2015-09-20 14:37:57.125 263 12412.55 17.32 54507.57 88888.00 2015-09-20 14:37:57.250 263 12412.62 17.40 54507.53 88888.00 2015-09-20 14:37:57.375 263 12412.77 17.48 54507.45 88888.00 2015-09-20 14:37:57.500 263 12412.90 17.60 54507.40 88888.00 2015-09-20 14:37:57.625 263 12413.12 17.75 54507.32 88888.00 2015-09-20 14:37:57.750 263 12413.30 17.90 54507.28 88888.00 2015-09-20 14:37:57.875 263 12413.42 17.98 54507.28 88888.00 2015-09-20 14:37:58.000 263 12413.55 18.02 54507.22 88888.00 2015-09-20 14:37:58.125 263 12413.67 18.07 54507.18 88888.00 2015-09-20 14:37:58.250 263 12413.88 18.15 54507.12 88888.00 2015-09-20 14:37:58.375 263 12414.05 18.15 54507.12 88888.00 2015-09-20 14:37:58.500 263 12414.10 18.15 54507.10 88888.00 2015-09-20 14:37:58.625 263 12414.33 18.12 54507.03 88888.00 2015-09-20 14:37:58.750 263 12414.45 18.15 54507.00 88888.00 2015-09-20 14:37:58.875 263 12414.55 18.20 54506.93 88888.00 2015-09-20 14:37:59.000 263 12414.73 18.23 54506.88 88888.00 2015-09-20 14:37:59.125 263 12414.92 18.20 54506.85 88888.00 2015-09-20 14:37:59.250 263 12415.02 18.20 54506.80 88888.00 2015-09-20 14:37:59.375 263 12415.17 18.25 54506.78 88888.00 2015-09-20 14:37:59.500 263 12415.30 18.32 54506.72 88888.00 2015-09-20 14:37:59.625 263 12415.50 18.32 54506.70 88888.00 2015-09-20 14:37:59.750 263 12415.65 18.30 54506.65 88888.00 2015-09-20 14:37:59.875 263 12415.85 18.30 54506.60 88888.00 2015-09-20 14:38:00.000 263 12416.08 18.35 54506.55 88888.00 2015-09-20 14:38:00.125 263 12416.27 18.35 54506.53 88888.00 2015-09-20 14:38:00.250 263 12416.48 18.35 54506.47 88888.00 2015-09-20 14:38:00.375 263 12416.62 18.38 54506.43 88888.00 2015-09-20 14:38:00.500 263 12416.67 18.38 54506.40 88888.00 2015-09-20 14:38:00.625 263 12416.80 18.38 54506.38 88888.00 2015-09-20 14:38:00.750 263 12416.92 18.43 54506.35 88888.00 2015-09-20 14:38:00.875 263 12417.08 18.48 54506.32 88888.00 2015-09-20 14:38:01.000 263 12417.23 18.55 54506.30 88888.00 2015-09-20 14:38:01.125 263 12417.30 18.60 54506.28 88888.00 2015-09-20 14:38:01.250 263 12417.40 18.68 54506.25 88888.00 2015-09-20 14:38:01.375 263 12417.58 18.75 54506.22 88888.00 2015-09-20 14:38:01.500 263 12417.75 18.80 54506.20 88888.00 2015-09-20 14:38:01.625 263 12417.95 18.88 54506.18 88888.00 2015-09-20 14:38:01.750 263 12418.15 18.95 54506.15 88888.00 2015-09-20 14:38:01.875 263 12418.20 19.02 54506.12 88888.00 2015-09-20 14:38:02.000 263 12418.27 19.12 54506.10 88888.00 2015-09-20 14:38:02.125 263 12418.35 19.23 54506.07 88888.00 2015-09-20 14:38:02.250 263 12418.38 19.30 54506.07 88888.00 2015-09-20 14:38:02.375 263 12418.52 19.30 54506.07 88888.00 2015-09-20 14:38:02.500 263 12418.65 19.35 54506.05 88888.00 2015-09-20 14:38:02.625 263 12418.75 19.45 54506.00 88888.00 2015-09-20 14:38:02.750 263 12418.88 19.52 54505.97 88888.00 2015-09-20 14:38:02.875 263 12418.98 19.57 54505.95 88888.00 2015-09-20 14:38:03.000 263 12419.12 19.60 54505.93 88888.00 2015-09-20 14:38:03.125 263 12419.25 19.57 54505.93 88888.00 2015-09-20 14:38:03.250 263 12419.35 19.62 54505.85 88888.00 2015-09-20 14:38:03.375 263 12419.48 19.68 54505.82 88888.00 2015-09-20 14:38:03.500 263 12419.55 19.73 54505.78 88888.00 2015-09-20 14:38:03.625 263 12419.62 19.77 54505.75 88888.00 2015-09-20 14:38:03.750 263 12419.67 19.82 54505.75 88888.00 2015-09-20 14:38:03.875 263 12419.80 19.90 54505.70 88888.00 2015-09-20 14:38:04.000 263 12419.90 19.98 54505.65 88888.00 2015-09-20 14:38:04.125 263 12419.98 20.00 54505.60 88888.00 2015-09-20 14:38:04.250 263 12420.05 20.05 54505.55 88888.00 2015-09-20 14:38:04.375 263 12420.12 20.15 54505.50 88888.00 2015-09-20 14:38:04.500 263 12420.20 20.25 54505.47 88888.00 2015-09-20 14:38:04.625 263 12420.20 20.35 54505.40 88888.00 2015-09-20 14:38:04.750 263 12420.10 20.43 54505.38 88888.00 2015-09-20 14:38:04.875 263 12420.02 20.52 54505.32 88888.00 2015-09-20 14:38:05.000 263 12420.05 20.70 54505.22 88888.00 2015-09-20 14:38:05.125 263 12420.15 20.73 54505.22 88888.00 2015-09-20 14:38:05.250 263 12420.12 20.70 54505.18 88888.00 2015-09-20 14:38:05.375 263 12420.02 20.73 54505.12 88888.00 2015-09-20 14:38:05.500 263 12419.95 20.82 54505.05 88888.00 2015-09-20 14:38:05.625 263 12419.80 20.90 54505.00 88888.00 2015-09-20 14:38:05.750 263 12419.65 20.95 54504.97 88888.00 2015-09-20 14:38:05.875 263 12419.60 21.02 54504.93 88888.00 2015-09-20 14:38:06.000 263 12419.52 21.07 54504.88 88888.00 2015-09-20 14:38:06.125 263 12419.38 21.10 54504.85 88888.00 2015-09-20 14:38:06.250 263 12419.25 21.05 54504.80 88888.00 2015-09-20 14:38:06.375 263 12419.17 21.05 54504.72 88888.00 2015-09-20 14:38:06.500 263 12419.08 21.02 54504.68 88888.00 2015-09-20 14:38:06.625 263 12418.95 21.02 54504.62 88888.00 2015-09-20 14:38:06.750 263 12418.85 21.02 54504.60 88888.00 2015-09-20 14:38:06.875 263 12418.77 20.98 54504.55 88888.00 2015-09-20 14:38:07.000 263 12418.73 20.98 54504.47 88888.00 2015-09-20 14:38:07.125 263 12418.70 20.98 54504.45 88888.00 2015-09-20 14:38:07.250 263 12418.62 20.88 54504.40 88888.00 2015-09-20 14:38:07.375 263 12418.55 20.82 54504.38 88888.00 2015-09-20 14:38:07.500 263 12418.48 20.82 54504.35 88888.00 2015-09-20 14:38:07.625 263 12418.40 20.80 54504.30 88888.00 2015-09-20 14:38:07.750 263 12418.33 20.73 54504.25 88888.00 2015-09-20 14:38:07.875 263 12418.20 20.68 54504.22 88888.00 2015-09-20 14:38:08.000 263 12418.08 20.57 54504.20 88888.00 2015-09-20 14:38:08.125 263 12417.95 20.55 54504.20 88888.00 2015-09-20 14:38:08.250 263 12417.83 20.48 54504.12 88888.00 2015-09-20 14:38:08.375 263 12417.83 20.43 54504.10 88888.00 2015-09-20 14:38:08.500 263 12417.77 20.38 54504.05 88888.00 2015-09-20 14:38:08.625 263 12417.75 20.35 54504.05 88888.00 2015-09-20 14:38:08.750 263 12417.73 20.25 54504.00 88888.00 2015-09-20 14:38:08.875 263 12417.65 20.20 54503.97 88888.00 2015-09-20 14:38:09.000 263 12417.60 20.15 54503.95 88888.00 2015-09-20 14:38:09.125 263 12417.58 20.10 54503.90 88888.00 2015-09-20 14:38:09.250 263 12417.45 20.02 54503.85 88888.00 2015-09-20 14:38:09.375 263 12417.40 19.98 54503.82 88888.00 2015-09-20 14:38:09.500 263 12417.30 19.88 54503.80 88888.00 2015-09-20 14:38:09.625 263 12417.20 19.82 54503.80 88888.00 2015-09-20 14:38:09.750 263 12417.17 19.73 54503.75 88888.00 2015-09-20 14:38:09.875 263 12417.00 19.62 54503.70 88888.00 2015-09-20 14:38:10.000 263 12416.88 19.55 54503.68 88888.00 2015-09-20 14:38:10.125 263 12416.80 19.48 54503.68 88888.00 2015-09-20 14:38:10.250 263 12416.73 19.35 54503.68 88888.00 2015-09-20 14:38:10.375 263 12416.70 19.27 54503.62 88888.00 2015-09-20 14:38:10.500 263 12416.55 19.20 54503.62 88888.00 2015-09-20 14:38:10.625 263 12416.45 19.10 54503.62 88888.00 2015-09-20 14:38:10.750 263 12416.38 18.98 54503.57 88888.00 2015-09-20 14:38:10.875 263 12416.25 18.88 54503.57 88888.00 2015-09-20 14:38:11.000 263 12416.17 18.73 54503.53 88888.00 2015-09-20 14:38:11.125 263 12416.12 18.48 54503.53 88888.00 2015-09-20 14:38:11.250 263 12415.95 18.18 54503.55 88888.00 2015-09-20 14:38:11.375 263 12415.80 18.05 54503.55 88888.00 2015-09-20 14:38:11.500 263 12415.58 17.93 54503.55 88888.00 2015-09-20 14:38:11.625 263 12415.40 17.82 54503.57 88888.00 2015-09-20 14:38:11.750 263 12415.20 17.68 54503.55 88888.00 2015-09-20 14:38:11.875 263 12415.05 17.50 54503.55 88888.00 2015-09-20 14:38:12.000 263 12414.85 17.38 54503.53 88888.00 2015-09-20 14:38:12.125 263 12414.67 17.25 54503.53 88888.00 2015-09-20 14:38:12.250 263 12414.45 17.12 54503.55 88888.00 2015-09-20 14:38:12.375 263 12414.25 17.02 54503.57 88888.00 2015-09-20 14:38:12.500 263 12414.00 16.98 54503.57 88888.00 2015-09-20 14:38:12.625 263 12413.88 16.90 54503.60 88888.00 2015-09-20 14:38:12.750 263 12413.70 16.77 54503.60 88888.00 2015-09-20 14:38:12.875 263 12413.55 16.65 54503.60 88888.00 2015-09-20 14:38:13.000 263 12413.48 16.57 54503.60 88888.00 2015-09-20 14:38:13.125 263 12413.40 16.52 54503.62 88888.00 2015-09-20 14:38:13.250 263 12413.23 16.45 54503.55 88888.00 2015-09-20 14:38:13.375 263 12413.15 16.43 54503.57 88888.00 2015-09-20 14:38:13.500 263 12413.02 16.40 54503.53 88888.00 2015-09-20 14:38:13.625 263 12413.00 16.35 54503.55 88888.00 2015-09-20 14:38:13.750 263 12412.85 16.32 54503.50 88888.00 2015-09-20 14:38:13.875 263 12412.75 16.27 54503.47 88888.00 2015-09-20 14:38:14.000 263 12412.67 16.20 54503.45 88888.00 2015-09-20 14:38:14.125 263 12412.58 16.15 54503.45 88888.00 2015-09-20 14:38:14.250 263 12412.48 16.07 54503.47 88888.00 2015-09-20 14:38:14.375 263 12412.45 16.02 54503.43 88888.00 2015-09-20 14:38:14.500 263 12412.35 16.00 54503.40 88888.00 2015-09-20 14:38:14.625 263 12412.33 16.00 54503.38 88888.00 2015-09-20 14:38:14.750 263 12412.27 16.00 54503.38 88888.00 2015-09-20 14:38:14.875 263 12412.23 15.97 54503.35 88888.00 2015-09-20 14:38:15.000 263 12412.12 15.93 54503.30 88888.00 2015-09-20 14:38:15.125 263 12412.00 15.90 54503.30 88888.00 2015-09-20 14:38:15.250 263 12411.90 15.78 54503.30 88888.00 2015-09-20 14:38:15.375 263 12411.95 15.75 54503.25 88888.00 2015-09-20 14:38:15.500 263 12411.95 15.70 54503.22 88888.00 2015-09-20 14:38:15.625 263 12411.92 15.65 54503.22 88888.00 2015-09-20 14:38:15.750 263 12411.85 15.68 54503.18 88888.00 2015-09-20 14:38:15.875 263 12411.83 15.62 54503.20 88888.00 2015-09-20 14:38:16.000 263 12411.90 15.53 54503.15 88888.00 2015-09-20 14:38:16.125 263 12411.90 15.40 54503.12 88888.00 2015-09-20 14:38:16.250 263 12411.85 15.30 54503.10 88888.00 2015-09-20 14:38:16.375 263 12411.95 15.30 54503.07 88888.00 2015-09-20 14:38:16.500 263 12412.00 15.22 54503.05 88888.00 2015-09-20 14:38:16.625 263 12412.00 15.10 54503.00 88888.00 2015-09-20 14:38:16.750 263 12412.05 15.00 54502.97 88888.00 2015-09-20 14:38:16.875 263 12412.15 14.93 54502.95 88888.00 2015-09-20 14:38:17.000 263 12412.12 14.82 54502.90 88888.00 2015-09-20 14:38:17.125 263 12412.20 14.72 54502.88 88888.00 2015-09-20 14:38:17.250 263 12412.27 14.65 54502.82 88888.00 2015-09-20 14:38:17.375 263 12412.42 14.65 54502.80 88888.00 2015-09-20 14:38:17.500 263 12412.50 14.62 54502.78 88888.00 2015-09-20 14:38:17.625 263 12412.58 14.65 54502.75 88888.00 2015-09-20 14:38:17.750 263 12412.60 14.65 54502.75 88888.00 2015-09-20 14:38:17.875 263 12412.50 14.62 54502.75 88888.00 2015-09-20 14:38:18.000 263 12412.50 14.53 54502.72 88888.00 2015-09-20 14:38:18.125 263 12412.45 14.43 54502.72 88888.00 2015-09-20 14:38:18.250 263 12412.33 14.38 54502.68 88888.00 2015-09-20 14:38:18.375 263 12412.33 14.35 54502.62 88888.00 2015-09-20 14:38:18.500 263 12412.23 14.28 54502.60 88888.00 2015-09-20 14:38:18.625 263 12412.23 14.20 54502.57 88888.00 2015-09-20 14:38:18.750 263 12412.17 14.18 54502.55 88888.00 2015-09-20 14:38:18.875 263 12412.12 14.20 54502.50 88888.00 2015-09-20 14:38:19.000 263 12412.02 14.25 54502.50 88888.00 2015-09-20 14:38:19.125 263 12412.00 14.32 54502.47 88888.00 2015-09-20 14:38:19.250 263 12411.98 14.38 54502.43 88888.00 2015-09-20 14:38:19.375 263 12411.92 14.40 54502.38 88888.00 2015-09-20 14:38:19.500 263 12411.88 14.43 54502.35 88888.00 2015-09-20 14:38:19.625 263 12411.83 14.45 54502.30 88888.00 2015-09-20 14:38:19.750 263 12411.80 14.53 54502.28 88888.00 2015-09-20 14:38:19.875 263 12411.73 14.55 54502.20 88888.00 2015-09-20 14:38:20.000 263 12411.73 14.57 54502.12 88888.00 2015-09-20 14:38:20.125 263 12411.65 14.65 54502.10 88888.00 2015-09-20 14:38:20.250 263 12411.58 14.78 54502.07 88888.00 2015-09-20 14:38:20.375 263 12411.58 14.85 54502.05 88888.00 2015-09-20 14:38:20.500 263 12411.48 14.88 54502.00 88888.00 2015-09-20 14:38:20.625 263 12411.42 14.90 54501.95 88888.00 2015-09-20 14:38:20.750 263 12411.42 14.90 54501.93 88888.00 2015-09-20 14:38:20.875 263 12411.42 14.93 54501.85 88888.00 2015-09-20 14:38:21.000 263 12411.48 14.95 54501.82 88888.00 2015-09-20 14:38:21.125 263 12411.45 14.93 54501.80 88888.00 2015-09-20 14:38:21.250 263 12411.38 14.90 54501.75 88888.00 2015-09-20 14:38:21.375 263 12411.42 14.93 54501.72 88888.00 2015-09-20 14:38:21.500 263 12411.45 14.95 54501.68 88888.00 2015-09-20 14:38:21.625 263 12411.50 14.97 54501.62 88888.00 2015-09-20 14:38:21.750 263 12411.50 15.00 54501.57 88888.00 2015-09-20 14:38:21.875 263 12411.60 15.00 54501.55 88888.00 2015-09-20 14:38:22.000 263 12411.67 15.00 54501.53 88888.00 2015-09-20 14:38:22.125 263 12411.70 14.95 54501.47 88888.00 2015-09-20 14:38:22.250 263 12411.67 14.90 54501.40 88888.00 2015-09-20 14:38:22.375 263 12411.75 14.85 54501.38 88888.00 2015-09-20 14:38:22.500 263 12411.80 14.75 54501.40 88888.00 2015-09-20 14:38:22.625 263 12411.90 14.70 54501.38 88888.00 2015-09-20 14:38:22.750 263 12411.98 14.62 54501.30 88888.00 2015-09-20 14:38:22.875 263 12412.02 14.53 54501.25 88888.00 2015-09-20 14:38:23.000 263 12412.10 14.43 54501.22 88888.00 2015-09-20 14:38:23.125 263 12412.23 14.38 54501.20 88888.00 2015-09-20 14:38:23.250 263 12412.27 14.30 54501.18 88888.00 2015-09-20 14:38:23.375 263 12412.42 14.28 54501.15 88888.00 2015-09-20 14:38:23.500 263 12412.58 14.18 54501.10 88888.00 2015-09-20 14:38:23.625 263 12412.75 14.07 54501.07 88888.00 2015-09-20 14:38:23.750 263 12412.90 14.05 54501.05 88888.00 2015-09-20 14:38:23.875 263 12413.08 14.00 54501.00 88888.00 2015-09-20 14:38:24.000 263 12413.20 13.93 54500.95 88888.00 2015-09-20 14:38:24.125 263 12413.33 13.93 54500.88 88888.00 2015-09-20 14:38:24.250 263 12413.48 13.88 54500.85 88888.00 2015-09-20 14:38:24.375 263 12413.60 13.88 54500.85 88888.00 2015-09-20 14:38:24.500 263 12413.73 13.82 54500.82 88888.00 2015-09-20 14:38:24.625 263 12413.88 13.78 54500.78 88888.00 2015-09-20 14:38:24.750 263 12413.98 13.72 54500.72 88888.00 2015-09-20 14:38:24.875 263 12414.10 13.75 54500.70 88888.00 2015-09-20 14:38:25.000 263 12414.25 13.75 54500.65 88888.00 2015-09-20 14:38:25.125 263 12414.42 13.75 54500.62 88888.00 2015-09-20 14:38:25.250 263 12414.65 13.78 54500.57 88888.00 2015-09-20 14:38:25.375 263 12414.77 13.88 54500.55 88888.00 2015-09-20 14:38:25.500 263 12414.85 13.95 54500.50 88888.00 2015-09-20 14:38:25.625 263 12415.10 14.03 54500.43 88888.00 2015-09-20 14:38:25.750 263 12415.27 14.07 54500.40 88888.00 2015-09-20 14:38:25.875 263 12415.45 14.18 54500.35 88888.00 2015-09-20 14:38:26.000 263 12415.62 14.25 54500.28 88888.00 2015-09-20 14:38:26.125 263 12415.80 14.30 54500.28 88888.00 2015-09-20 14:38:26.250 263 12415.92 14.35 54500.25 88888.00 2015-09-20 14:38:26.375 263 12416.02 14.43 54500.22 88888.00 2015-09-20 14:38:26.500 263 12416.08 14.53 54500.20 88888.00 2015-09-20 14:38:26.625 263 12416.12 14.62 54500.15 88888.00 2015-09-20 14:38:26.750 263 12416.12 14.75 54500.12 88888.00 2015-09-20 14:38:26.875 263 12416.15 14.90 54500.07 88888.00 2015-09-20 14:38:27.000 263 12416.27 15.05 54500.00 88888.00 2015-09-20 14:38:27.125 263 12416.50 15.18 54499.95 88888.00 2015-09-20 14:38:27.250 263 12416.67 15.28 54499.90 88888.00 2015-09-20 14:38:27.375 263 12416.83 15.38 54499.80 88888.00 2015-09-20 14:38:27.500 263 12416.98 15.43 54499.78 88888.00 2015-09-20 14:38:27.625 263 12417.23 15.45 54499.72 88888.00 2015-09-20 14:38:27.750 263 12417.50 15.47 54499.65 88888.00 2015-09-20 14:38:27.875 263 12417.70 15.47 54499.57 88888.00 2015-09-20 14:38:28.000 263 12417.88 15.43 54499.50 88888.00 2015-09-20 14:38:28.125 263 12418.10 15.38 54499.45 88888.00 2015-09-20 14:38:28.250 263 12418.33 15.32 54499.40 88888.00 2015-09-20 14:38:28.375 263 12418.50 15.30 54499.35 88888.00 2015-09-20 14:38:28.500 263 12418.67 15.30 54499.30 88888.00 2015-09-20 14:38:28.625 263 12418.92 15.30 54499.25 88888.00 2015-09-20 14:38:28.750 263 12419.12 15.25 54499.22 88888.00 2015-09-20 14:38:28.875 263 12419.23 15.25 54499.18 88888.00 2015-09-20 14:38:29.000 263 12419.25 15.25 54499.12 88888.00 2015-09-20 14:38:29.125 263 12419.40 15.32 54499.07 88888.00 2015-09-20 14:38:29.250 263 12419.58 15.35 54499.03 88888.00 2015-09-20 14:38:29.375 263 12419.83 15.40 54498.95 88888.00 2015-09-20 14:38:29.500 263 12419.95 15.45 54498.93 88888.00 2015-09-20 14:38:29.625 263 12419.95 15.53 54498.88 88888.00 2015-09-20 14:38:29.750 263 12419.98 15.62 54498.85 88888.00 2015-09-20 14:38:29.875 263 12419.95 15.68 54498.80 88888.00 2015-09-20 14:38:30.000 263 12420.02 15.78 54498.75 88888.00 2015-09-20 14:38:30.125 263 12420.15 15.90 54498.72 88888.00 2015-09-20 14:38:30.250 263 12420.20 16.00 54498.70 88888.00 2015-09-20 14:38:30.375 263 12420.27 16.05 54498.65 88888.00 2015-09-20 14:38:30.500 263 12420.38 16.05 54498.60 88888.00 2015-09-20 14:38:30.625 263 12420.38 16.05 54498.60 88888.00 2015-09-20 14:38:30.750 263 12420.42 16.12 54498.57 88888.00 2015-09-20 14:38:30.875 263 12420.52 16.20 54498.55 88888.00 2015-09-20 14:38:31.000 263 12420.65 16.25 54498.53 88888.00 2015-09-20 14:38:31.125 263 12420.75 16.27 54498.47 88888.00 2015-09-20 14:38:31.250 263 12420.80 16.30 54498.50 88888.00 2015-09-20 14:38:31.375 263 12420.77 16.32 54498.47 88888.00 2015-09-20 14:38:31.500 263 12420.80 16.35 54498.47 88888.00 2015-09-20 14:38:31.625 263 12420.77 16.38 54498.45 88888.00 2015-09-20 14:38:31.750 263 12420.80 16.45 54498.43 88888.00 2015-09-20 14:38:31.875 263 12420.85 16.52 54498.40 88888.00 2015-09-20 14:38:32.000 263 12421.02 16.55 54498.38 88888.00 2015-09-20 14:38:32.125 263 12421.15 16.62 54498.38 88888.00 2015-09-20 14:38:32.250 263 12421.20 16.70 54498.38 88888.00 2015-09-20 14:38:32.375 263 12421.27 16.73 54498.35 88888.00 2015-09-20 14:38:32.500 263 12421.38 16.77 54498.32 88888.00 2015-09-20 14:38:32.625 263 12421.42 16.80 54498.32 88888.00 2015-09-20 14:38:32.750 263 12421.45 16.77 54498.32 88888.00 2015-09-20 14:38:32.875 263 12421.42 16.73 54498.30 88888.00 2015-09-20 14:38:33.000 263 12421.42 16.68 54498.28 88888.00 2015-09-20 14:38:33.125 263 12421.45 16.60 54498.30 88888.00 2015-09-20 14:38:33.250 263 12421.40 16.55 54498.32 88888.00 2015-09-20 14:38:33.375 263 12421.27 16.55 54498.32 88888.00 2015-09-20 14:38:33.500 263 12421.12 16.52 54498.30 88888.00 2015-09-20 14:38:33.625 263 12421.02 16.48 54498.28 88888.00 2015-09-20 14:38:33.750 263 12420.85 16.43 54498.30 88888.00 2015-09-20 14:38:33.875 263 12420.70 16.45 54498.32 88888.00 2015-09-20 14:38:34.000 263 12420.50 16.50 54498.30 88888.00 2015-09-20 14:38:34.125 263 12420.33 16.55 54498.28 88888.00 2015-09-20 14:38:34.250 263 12420.10 16.62 54498.28 88888.00 2015-09-20 14:38:34.375 263 12419.98 16.68 54498.25 88888.00 2015-09-20 14:38:34.500 263 12419.75 16.73 54498.20 88888.00 2015-09-20 14:38:34.625 263 12419.52 16.75 54498.22 88888.00 2015-09-20 14:38:34.750 263 12419.33 16.75 54498.20 88888.00 2015-09-20 14:38:34.875 263 12419.12 16.77 54498.20 88888.00 2015-09-20 14:38:35.000 263 12418.92 16.75 54498.18 88888.00 2015-09-20 14:38:35.125 263 12418.70 16.73 54498.18 88888.00 2015-09-20 14:38:35.250 263 12418.48 16.65 54498.18 88888.00 2015-09-20 14:38:35.375 263 12418.33 16.60 54498.18 88888.00 2015-09-20 14:38:35.500 263 12418.08 16.50 54498.18 88888.00 2015-09-20 14:38:35.625 263 12417.80 16.38 54498.18 88888.00 2015-09-20 14:38:35.750 263 12417.50 16.25 54498.20 88888.00 2015-09-20 14:38:35.875 263 12417.15 16.15 54498.22 88888.00 2015-09-20 14:38:36.000 263 12416.88 16.05 54498.20 88888.00 2015-09-20 14:38:36.125 263 12416.58 15.97 54498.20 88888.00 2015-09-20 14:38:36.250 263 12416.25 15.88 54498.22 88888.00 2015-09-20 14:38:36.375 263 12415.92 15.82 54498.25 88888.00 2015-09-20 14:38:36.500 263 12415.52 15.72 54498.25 88888.00 2015-09-20 14:38:36.625 263 12415.17 15.65 54498.28 88888.00 2015-09-20 14:38:36.750 263 12414.83 15.60 54498.28 88888.00 2015-09-20 14:38:36.875 263 12414.35 15.55 54498.28 88888.00 2015-09-20 14:38:37.000 263 12413.95 15.47 54498.28 88888.00 2015-09-20 14:38:37.125 263 12413.65 15.40 54498.30 88888.00 2015-09-20 14:38:37.250 263 12413.30 15.32 54498.28 88888.00 2015-09-20 14:38:37.375 263 12413.00 15.25 54498.25 88888.00 2015-09-20 14:38:37.500 263 12412.65 15.20 54498.25 88888.00 2015-09-20 14:38:37.625 263 12412.35 15.12 54498.28 88888.00 2015-09-20 14:38:37.750 263 12412.15 15.05 54498.22 88888.00 2015-09-20 14:38:37.875 263 12411.98 14.97 54498.22 88888.00 2015-09-20 14:38:38.000 263 12411.75 14.88 54498.22 88888.00 2015-09-20 14:38:38.125 263 12411.50 14.80 54498.22 88888.00 2015-09-20 14:38:38.250 263 12411.20 14.68 54498.20 88888.00 2015-09-20 14:38:38.375 263 12411.05 14.62 54498.15 88888.00 2015-09-20 14:38:38.500 263 12410.88 14.60 54498.15 88888.00 2015-09-20 14:38:38.625 263 12410.77 14.57 54498.12 88888.00 2015-09-20 14:38:38.750 263 12410.70 14.57 54498.12 88888.00 2015-09-20 14:38:38.875 263 12410.60 14.53 54498.07 88888.00 2015-09-20 14:38:39.000 263 12410.42 14.50 54498.05 88888.00 2015-09-20 14:38:39.125 263 12410.30 14.45 54498.03 88888.00 2015-09-20 14:38:39.250 263 12410.20 14.45 54498.03 88888.00 2015-09-20 14:38:39.375 263 12410.12 14.45 54498.00 88888.00 2015-09-20 14:38:39.500 263 12410.00 14.43 54498.00 88888.00 2015-09-20 14:38:39.625 263 12409.88 14.40 54497.95 88888.00 2015-09-20 14:38:39.750 263 12409.67 14.43 54497.93 88888.00 2015-09-20 14:38:39.875 263 12409.55 14.43 54497.90 88888.00 2015-09-20 14:38:40.000 263 12409.50 14.43 54497.88 88888.00 2015-09-20 14:38:40.125 263 12409.48 14.47 54497.88 88888.00 2015-09-20 14:38:40.250 263 12409.40 14.53 54497.82 88888.00 2015-09-20 14:38:40.375 263 12409.27 14.55 54497.80 88888.00 2015-09-20 14:38:40.500 263 12409.25 14.62 54497.75 88888.00 2015-09-20 14:38:40.625 263 12409.20 14.72 54497.75 88888.00 2015-09-20 14:38:40.750 263 12409.12 14.78 54497.72 88888.00 2015-09-20 14:38:40.875 263 12409.08 14.90 54497.68 88888.00 2015-09-20 14:38:41.000 263 12409.02 15.00 54497.62 88888.00 2015-09-20 14:38:41.125 263 12408.95 15.03 54497.60 88888.00 2015-09-20 14:38:41.250 263 12408.95 15.10 54497.55 88888.00 2015-09-20 14:38:41.375 263 12409.00 15.18 54497.50 88888.00 2015-09-20 14:38:41.500 263 12409.02 15.25 54497.47 88888.00 2015-09-20 14:38:41.625 263 12409.10 15.28 54497.40 88888.00 2015-09-20 14:38:41.750 263 12409.25 15.30 54497.38 88888.00 2015-09-20 14:38:41.875 263 12409.35 15.35 54497.28 88888.00 2015-09-20 14:38:42.000 263 12409.45 15.35 54497.25 88888.00 2015-09-20 14:38:42.125 263 12409.55 15.40 54497.20 88888.00 2015-09-20 14:38:42.250 263 12409.67 15.40 54497.18 88888.00 2015-09-20 14:38:42.375 263 12409.80 15.43 54497.12 88888.00 2015-09-20 14:38:42.500 263 12409.92 15.45 54497.07 88888.00 2015-09-20 14:38:42.625 263 12410.05 15.47 54497.03 88888.00 2015-09-20 14:38:42.750 263 12410.17 15.57 54496.95 88888.00 2015-09-20 14:38:42.875 263 12410.25 15.62 54496.90 88888.00 2015-09-20 14:38:43.000 263 12410.35 15.70 54496.82 88888.00 2015-09-20 14:38:43.125 263 12410.52 15.85 54496.80 88888.00 2015-09-20 14:38:43.250 263 12410.70 15.95 54496.72 88888.00 2015-09-20 14:38:43.375 263 12410.80 16.00 54496.72 88888.00 2015-09-20 14:38:43.500 263 12410.90 16.07 54496.65 88888.00 2015-09-20 14:38:43.625 263 12411.00 16.10 54496.57 88888.00 2015-09-20 14:38:43.750 263 12411.12 16.10 54496.53 88888.00 2015-09-20 14:38:43.875 263 12411.20 16.10 54496.50 88888.00 2015-09-20 14:38:44.000 263 12411.27 16.23 54496.43 88888.00 2015-09-20 14:38:44.125 263 12411.38 16.38 54496.38 88888.00 2015-09-20 14:38:44.250 263 12411.45 16.48 54496.30 88888.00 2015-09-20 14:38:44.375 263 12411.55 16.50 54496.25 88888.00 2015-09-20 14:38:44.500 263 12411.55 16.57 54496.20 88888.00 2015-09-20 14:38:44.625 263 12411.65 16.75 54496.15 88888.00 2015-09-20 14:38:44.750 263 12411.77 16.88 54496.07 88888.00 2015-09-20 14:38:44.875 263 12411.92 16.98 54495.97 88888.00 2015-09-20 14:38:45.000 263 12412.02 17.12 54495.93 88888.00 2015-09-20 14:38:45.125 263 12412.10 17.30 54495.88 88888.00 2015-09-20 14:38:45.250 263 12412.20 17.38 54495.82 88888.00 2015-09-20 14:38:45.375 263 12412.33 17.45 54495.72 88888.00 2015-09-20 14:38:45.500 263 12412.38 17.60 54495.70 88888.00 2015-09-20 14:38:45.625 263 12412.52 17.75 54495.60 88888.00 2015-09-20 14:38:45.750 263 12412.62 17.85 54495.53 88888.00 2015-09-20 14:38:45.875 263 12412.70 17.88 54495.45 88888.00 2015-09-20 14:38:46.000 263 12412.83 18.00 54495.40 88888.00 2015-09-20 14:38:46.125 263 12412.90 18.10 54495.32 88888.00 2015-09-20 14:38:46.250 263 12412.88 18.15 54495.25 88888.00 2015-09-20 14:38:46.375 263 12412.98 18.30 54495.20 88888.00 2015-09-20 14:38:46.500 263 12413.05 18.43 54495.18 88888.00 2015-09-20 14:38:46.625 263 12413.08 18.62 54495.07 88888.00 2015-09-20 14:38:46.750 263 12413.15 18.77 54495.00 88888.00 2015-09-20 14:38:46.875 263 12413.23 18.93 54494.95 88888.00 2015-09-20 14:38:47.000 263 12413.27 19.02 54494.88 88888.00 2015-09-20 14:38:47.125 263 12413.35 19.20 54494.80 88888.00 2015-09-20 14:38:47.250 263 12413.38 19.35 54494.75 88888.00 2015-09-20 14:38:47.375 263 12413.45 19.45 54494.70 88888.00 2015-09-20 14:38:47.500 263 12413.55 19.57 54494.62 88888.00 2015-09-20 14:38:47.625 263 12413.58 19.65 54494.55 88888.00 2015-09-20 14:38:47.750 263 12413.62 19.77 54494.50 88888.00 2015-09-20 14:38:47.875 263 12413.67 19.90 54494.45 88888.00 2015-09-20 14:38:48.000 263 12413.73 19.95 54494.40 88888.00 2015-09-20 14:38:48.125 263 12413.88 20.00 54494.40 88888.00 2015-09-20 14:38:48.250 263 12413.92 20.02 54494.32 88888.00 2015-09-20 14:38:48.375 263 12414.00 20.07 54494.30 88888.00 2015-09-20 14:38:48.500 263 12414.10 20.12 54494.25 88888.00 2015-09-20 14:38:48.625 263 12414.20 20.18 54494.20 88888.00 2015-09-20 14:38:48.750 263 12414.25 20.30 54494.12 88888.00 2015-09-20 14:38:48.875 263 12414.35 20.32 54494.07 88888.00 2015-09-20 14:38:49.000 263 12414.40 20.45 54494.03 88888.00 2015-09-20 14:38:49.125 263 12414.45 20.55 54494.00 88888.00 2015-09-20 14:38:49.250 263 12414.42 20.60 54493.93 88888.00 2015-09-20 14:38:49.375 263 12414.58 20.65 54493.88 88888.00 2015-09-20 14:38:49.500 263 12414.65 20.77 54493.82 88888.00 2015-09-20 14:38:49.625 263 12414.65 20.88 54493.78 88888.00 2015-09-20 14:38:49.750 263 12414.73 21.00 54493.70 88888.00 2015-09-20 14:38:49.875 263 12414.83 21.07 54493.65 88888.00 2015-09-20 14:38:50.000 263 12414.95 21.07 54493.60 88888.00 2015-09-20 14:38:50.125 263 12415.08 21.15 54493.55 88888.00 2015-09-20 14:38:50.250 263 12415.25 21.23 54493.47 88888.00 2015-09-20 14:38:50.375 263 12415.35 21.27 54493.40 88888.00 2015-09-20 14:38:50.500 263 12415.48 21.27 54493.35 88888.00 2015-09-20 14:38:50.625 263 12415.70 21.30 54493.30 88888.00 2015-09-20 14:38:50.750 263 12416.00 21.32 54493.25 88888.00 2015-09-20 14:38:50.875 263 12416.15 21.30 54493.15 88888.00 2015-09-20 14:38:51.000 263 12416.35 21.32 54493.07 88888.00 2015-09-20 14:38:51.125 263 12416.55 21.35 54493.03 88888.00 2015-09-20 14:38:51.250 263 12416.73 21.25 54492.93 88888.00 2015-09-20 14:38:51.375 263 12416.92 21.15 54492.88 88888.00 2015-09-20 14:38:51.500 263 12417.05 21.12 54492.82 88888.00 2015-09-20 14:38:51.625 263 12417.17 21.12 54492.78 88888.00 2015-09-20 14:38:51.750 263 12417.35 21.12 54492.72 88888.00 2015-09-20 14:38:51.875 263 12417.48 21.12 54492.70 88888.00 2015-09-20 14:38:52.000 263 12417.58 20.98 54492.60 88888.00 2015-09-20 14:38:52.125 263 12417.65 20.95 54492.55 88888.00 2015-09-20 14:38:52.250 263 12417.70 21.10 54492.50 88888.00 2015-09-20 14:38:52.375 263 12417.80 21.18 54492.47 88888.00 2015-09-20 14:38:52.500 263 12417.85 21.27 54492.40 88888.00 2015-09-20 14:38:52.625 263 12417.88 21.38 54492.35 88888.00 2015-09-20 14:38:52.750 263 12417.77 21.43 54492.28 88888.00 2015-09-20 14:38:52.875 263 12417.80 21.48 54492.22 88888.00 2015-09-20 14:38:53.000 263 12417.80 21.55 54492.18 88888.00 2015-09-20 14:38:53.125 263 12417.80 21.65 54492.18 88888.00 2015-09-20 14:38:53.250 263 12417.77 21.73 54492.10 88888.00 2015-09-20 14:38:53.375 263 12417.77 21.75 54492.05 88888.00 2015-09-20 14:38:53.500 263 12417.83 21.80 54492.00 88888.00 2015-09-20 14:38:53.625 263 12417.92 21.88 54491.97 88888.00 2015-09-20 14:38:53.750 263 12417.92 21.93 54491.93 88888.00 2015-09-20 14:38:53.875 263 12417.90 22.00 54491.90 88888.00 2015-09-20 14:38:54.000 263 12417.92 22.05 54491.85 88888.00 2015-09-20 14:38:54.125 263 12417.88 22.12 54491.82 88888.00 2015-09-20 14:38:54.250 263 12417.85 22.15 54491.78 88888.00 2015-09-20 14:38:54.375 263 12417.85 22.18 54491.72 88888.00 2015-09-20 14:38:54.500 263 12417.88 22.23 54491.72 88888.00 2015-09-20 14:38:54.625 263 12417.92 22.27 54491.72 88888.00 2015-09-20 14:38:54.750 263 12417.95 22.35 54491.70 88888.00 2015-09-20 14:38:54.875 263 12417.88 22.38 54491.70 88888.00 2015-09-20 14:38:55.000 263 12417.83 22.35 54491.65 88888.00 2015-09-20 14:38:55.125 263 12417.88 22.40 54491.65 88888.00 2015-09-20 14:38:55.250 263 12417.92 22.52 54491.65 88888.00 2015-09-20 14:38:55.375 263 12417.92 22.52 54491.65 88888.00 2015-09-20 14:38:55.500 263 12417.92 22.50 54491.62 88888.00 2015-09-20 14:38:55.625 263 12418.00 22.50 54491.60 88888.00 2015-09-20 14:38:55.750 263 12417.98 22.48 54491.60 88888.00 2015-09-20 14:38:55.875 263 12417.95 22.48 54491.55 88888.00 2015-09-20 14:38:56.000 263 12417.90 22.55 54491.55 88888.00 2015-09-20 14:38:56.125 263 12417.92 22.65 54491.53 88888.00 2015-09-20 14:38:56.250 263 12418.02 22.68 54491.50 88888.00 2015-09-20 14:38:56.375 263 12418.12 22.65 54491.47 88888.00 2015-09-20 14:38:56.500 263 12418.12 22.65 54491.47 88888.00 2015-09-20 14:38:56.625 263 12418.15 22.65 54491.45 88888.00 2015-09-20 14:38:56.750 263 12418.17 22.65 54491.47 88888.00 2015-09-20 14:38:56.875 263 12418.20 22.62 54491.43 88888.00 2015-09-20 14:38:57.000 263 12418.17 22.57 54491.45 88888.00 2015-09-20 14:38:57.125 263 12418.15 22.52 54491.47 88888.00 2015-09-20 14:38:57.250 263 12418.08 22.43 54491.45 88888.00 2015-09-20 14:38:57.375 263 12418.10 22.43 54491.43 88888.00 2015-09-20 14:38:57.500 263 12418.08 22.35 54491.43 88888.00 2015-09-20 14:38:57.625 263 12417.98 22.25 54491.45 88888.00 2015-09-20 14:38:57.750 263 12417.90 22.20 54491.43 88888.00 2015-09-20 14:38:57.875 263 12417.85 22.10 54491.45 88888.00 2015-09-20 14:38:58.000 263 12417.77 22.02 54491.45 88888.00 2015-09-20 14:38:58.125 263 12417.70 21.93 54491.45 88888.00 2015-09-20 14:38:58.250 263 12417.55 21.85 54491.45 88888.00 2015-09-20 14:38:58.375 263 12417.50 21.77 54491.45 88888.00 2015-09-20 14:38:58.500 263 12417.40 21.75 54491.47 88888.00 2015-09-20 14:38:58.625 263 12417.38 21.73 54491.47 88888.00 2015-09-20 14:38:58.750 263 12417.33 21.68 54491.45 88888.00 2015-09-20 14:38:58.875 263 12417.20 21.57 54491.45 88888.00 2015-09-20 14:38:59.000 263 12417.08 21.48 54491.45 88888.00 2015-09-20 14:38:59.125 263 12416.95 21.43 54491.45 88888.00 2015-09-20 14:38:59.250 263 12416.75 21.38 54491.45 88888.00 2015-09-20 14:38:59.375 263 12416.67 21.32 54491.43 88888.00 2015-09-20 14:38:59.500 263 12416.60 21.30 54491.45 88888.00 2015-09-20 14:38:59.625 263 12416.48 21.30 54491.43 88888.00 2015-09-20 14:38:59.750 263 12416.38 21.27 54491.38 88888.00 2015-09-20 14:38:59.875 263 12416.25 21.23 54491.38 88888.00 2015-09-20 14:39:00.000 263 12416.12 21.20 54491.40 88888.00 2015-09-20 14:39:00.125 263 12416.00 21.20 54491.40 88888.00 2015-09-20 14:39:00.250 263 12415.92 21.20 54491.40 88888.00 2015-09-20 14:39:00.375 263 12415.90 21.18 54491.38 88888.00 2015-09-20 14:39:00.500 263 12415.75 21.18 54491.38 88888.00 2015-09-20 14:39:00.625 263 12415.58 21.20 54491.38 88888.00 2015-09-20 14:39:00.750 263 12415.42 21.23 54491.38 88888.00 2015-09-20 14:39:00.875 263 12415.30 21.18 54491.35 88888.00 2015-09-20 14:39:01.000 263 12415.20 21.18 54491.32 88888.00 2015-09-20 14:39:01.125 263 12415.02 21.18 54491.32 88888.00 2015-09-20 14:39:01.250 263 12414.83 21.25 54491.35 88888.00 2015-09-20 14:39:01.375 263 12414.80 21.32 54491.35 88888.00 2015-09-20 14:39:01.500 263 12414.70 21.32 54491.32 88888.00 2015-09-20 14:39:01.625 263 12414.62 21.32 54491.28 88888.00 2015-09-20 14:39:01.750 263 12414.50 21.35 54491.25 88888.00 2015-09-20 14:39:01.875 263 12414.42 21.38 54491.25 88888.00 2015-09-20 14:39:02.000 263 12414.35 21.40 54491.28 88888.00 2015-09-20 14:39:02.125 263 12414.30 21.40 54491.28 88888.00 2015-09-20 14:39:02.250 263 12414.17 21.40 54491.28 88888.00 2015-09-20 14:39:02.375 263 12414.08 21.43 54491.25 88888.00 2015-09-20 14:39:02.500 263 12413.95 21.43 54491.25 88888.00 2015-09-20 14:39:02.625 263 12413.83 21.43 54491.25 88888.00 2015-09-20 14:39:02.750 263 12413.73 21.43 54491.25 88888.00 2015-09-20 14:39:02.875 263 12413.62 21.45 54491.28 88888.00 2015-09-20 14:39:03.000 263 12413.58 21.40 54491.25 88888.00 2015-09-20 14:39:03.125 263 12413.55 21.38 54491.22 88888.00 2015-09-20 14:39:03.250 263 12413.45 21.38 54491.22 88888.00 2015-09-20 14:39:03.375 263 12413.38 21.40 54491.25 88888.00 2015-09-20 14:39:03.500 263 12413.23 21.43 54491.25 88888.00 2015-09-20 14:39:03.625 263 12413.10 21.35 54491.25 88888.00 2015-09-20 14:39:03.750 263 12412.98 21.27 54491.22 88888.00 2015-09-20 14:39:03.875 263 12412.83 21.27 54491.22 88888.00 2015-09-20 14:39:04.000 263 12412.70 21.25 54491.22 88888.00 2015-09-20 14:39:04.125 263 12412.52 21.25 54491.25 88888.00 2015-09-20 14:39:04.250 263 12412.38 21.20 54491.25 88888.00 2015-09-20 14:39:04.375 263 12412.27 21.15 54491.25 88888.00 2015-09-20 14:39:04.500 263 12412.25 21.07 54491.25 88888.00 2015-09-20 14:39:04.625 263 12412.20 21.05 54491.28 88888.00 2015-09-20 14:39:04.750 263 12412.02 20.95 54491.28 88888.00 2015-09-20 14:39:04.875 263 12411.85 20.90 54491.28 88888.00 2015-09-20 14:39:05.000 263 12411.70 20.80 54491.28 88888.00 2015-09-20 14:39:05.125 263 12411.55 20.73 54491.28 88888.00 2015-09-20 14:39:05.250 263 12411.40 20.60 54491.28 88888.00 2015-09-20 14:39:05.375 263 12411.27 20.50 54491.28 88888.00 2015-09-20 14:39:05.500 263 12411.23 20.38 54491.28 88888.00 2015-09-20 14:39:05.625 263 12411.20 20.23 54491.25 88888.00 2015-09-20 14:39:05.750 263 12411.12 20.07 54491.25 88888.00 2015-09-20 14:39:05.875 263 12411.00 20.00 54491.25 88888.00 2015-09-20 14:39:06.000 263 12410.90 19.85 54491.25 88888.00 2015-09-20 14:39:06.125 263 12410.80 19.70 54491.25 88888.00 2015-09-20 14:39:06.250 263 12410.65 19.57 54491.28 88888.00 2015-09-20 14:39:06.375 263 12410.58 19.45 54491.25 88888.00 2015-09-20 14:39:06.500 263 12410.48 19.35 54491.25 88888.00 2015-09-20 14:39:06.625 263 12410.38 19.23 54491.25 88888.00 2015-09-20 14:39:06.750 263 12410.33 19.18 54491.25 88888.00 2015-09-20 14:39:06.875 263 12410.23 19.10 54491.28 88888.00 2015-09-20 14:39:07.000 263 12410.12 19.00 54491.28 88888.00 2015-09-20 14:39:07.125 263 12410.02 18.88 54491.25 88888.00 2015-09-20 14:39:07.250 263 12410.00 18.77 54491.28 88888.00 2015-09-20 14:39:07.375 263 12410.00 18.75 54491.28 88888.00 2015-09-20 14:39:07.500 263 12410.02 18.65 54491.22 88888.00 2015-09-20 14:39:07.625 263 12410.05 18.60 54491.22 88888.00 2015-09-20 14:39:07.750 263 12410.00 18.50 54491.25 88888.00 2015-09-20 14:39:07.875 263 12409.92 18.40 54491.22 88888.00 2015-09-20 14:39:08.000 263 12409.85 18.32 54491.22 88888.00 2015-09-20 14:39:08.125 263 12409.88 18.25 54491.22 88888.00 2015-09-20 14:39:08.250 263 12409.95 18.12 54491.25 88888.00 2015-09-20 14:39:08.375 263 12409.90 17.98 54491.22 88888.00 2015-09-20 14:39:08.500 263 12409.77 17.82 54491.20 88888.00 2015-09-20 14:39:08.625 263 12409.70 17.70 54491.20 88888.00 2015-09-20 14:39:08.750 263 12409.67 17.60 54491.18 88888.00 2015-09-20 14:39:08.875 263 12409.60 17.50 54491.15 88888.00 2015-09-20 14:39:09.000 263 12409.58 17.40 54491.15 88888.00 2015-09-20 14:39:09.125 263 12409.55 17.27 54491.15 88888.00 2015-09-20 14:39:09.250 263 12409.45 17.07 54491.15 88888.00 2015-09-20 14:39:09.375 263 12409.45 16.95 54491.15 88888.00 2015-09-20 14:39:09.500 263 12409.50 16.82 54491.12 88888.00 2015-09-20 14:39:09.625 263 12409.48 16.68 54491.07 88888.00 2015-09-20 14:39:09.750 263 12409.45 16.60 54491.05 88888.00 2015-09-20 14:39:09.875 263 12409.48 16.52 54491.03 88888.00 2015-09-20 14:39:10.000 263 12409.52 16.40 54491.03 88888.00 2015-09-20 14:39:10.125 263 12409.58 16.25 54491.03 88888.00 2015-09-20 14:39:10.250 263 12409.58 16.02 54491.03 88888.00 2015-09-20 14:39:10.375 263 12409.60 15.90 54490.97 88888.00 2015-09-20 14:39:10.500 263 12409.58 15.78 54491.00 88888.00 2015-09-20 14:39:10.625 263 12409.58 15.62 54490.97 88888.00 2015-09-20 14:39:10.750 263 12409.52 15.47 54491.00 88888.00 2015-09-20 14:39:10.875 263 12409.50 15.28 54490.97 88888.00 2015-09-20 14:39:11.000 263 12409.55 15.18 54490.95 88888.00 2015-09-20 14:39:11.125 263 12409.60 14.97 54490.97 88888.00 2015-09-20 14:39:11.250 263 12409.55 14.78 54490.97 88888.00 2015-09-20 14:39:11.375 263 12409.60 14.65 54490.95 88888.00 2015-09-20 14:39:11.500 263 12409.62 14.47 54490.93 88888.00 2015-09-20 14:39:11.625 263 12409.65 14.35 54490.93 88888.00 2015-09-20 14:39:11.750 263 12409.67 14.12 54490.93 88888.00 2015-09-20 14:39:11.875 263 12409.77 13.93 54490.90 88888.00 2015-09-20 14:39:12.000 263 12409.80 13.82 54490.90 88888.00 2015-09-20 14:39:12.125 263 12409.83 13.72 54490.85 88888.00 2015-09-20 14:39:12.250 263 12409.85 13.62 54490.88 88888.00 2015-09-20 14:39:12.375 263 12409.88 13.55 54490.88 88888.00 2015-09-20 14:39:12.500 263 12409.85 13.45 54490.85 88888.00 2015-09-20 14:39:12.625 263 12409.90 13.32 54490.82 88888.00 2015-09-20 14:39:12.750 263 12409.98 13.28 54490.80 88888.00 2015-09-20 14:39:12.875 263 12410.05 13.22 54490.78 88888.00 2015-09-20 14:39:13.000 263 12410.08 13.18 54490.72 88888.00 2015-09-20 14:39:13.125 263 12410.15 13.15 54490.70 88888.00 2015-09-20 14:39:13.250 263 12410.15 13.07 54490.68 88888.00 2015-09-20 14:39:13.375 263 12410.17 13.10 54490.62 88888.00 2015-09-20 14:39:13.500 263 12410.20 13.07 54490.62 88888.00 2015-09-20 14:39:13.625 263 12410.27 13.05 54490.60 88888.00 2015-09-20 14:39:13.750 263 12410.35 12.97 54490.60 88888.00 2015-09-20 14:39:13.875 263 12410.42 12.95 54490.60 88888.00 2015-09-20 14:39:14.000 263 12410.45 12.95 54490.55 88888.00 2015-09-20 14:39:14.125 263 12410.50 12.93 54490.53 88888.00 2015-09-20 14:39:14.250 263 12410.52 12.88 54490.53 88888.00 2015-09-20 14:39:14.375 263 12410.60 12.88 54490.50 88888.00 2015-09-20 14:39:14.500 263 12410.65 12.82 54490.47 88888.00 2015-09-20 14:39:14.625 263 12410.70 12.75 54490.45 88888.00 2015-09-20 14:39:14.750 263 12410.75 12.68 54490.43 88888.00 2015-09-20 14:39:14.875 263 12410.80 12.57 54490.43 88888.00 2015-09-20 14:39:15.000 263 12410.88 12.47 54490.40 88888.00 2015-09-20 14:39:15.125 263 12411.02 12.40 54490.40 88888.00 2015-09-20 14:39:15.250 263 12411.05 12.28 54490.40 88888.00 2015-09-20 14:39:15.375 263 12411.05 12.18 54490.35 88888.00 2015-09-20 14:39:15.500 263 12411.05 12.03 54490.35 88888.00 2015-09-20 14:39:15.625 263 12411.08 11.95 54490.38 88888.00 2015-09-20 14:39:15.750 263 12411.05 11.90 54490.35 88888.00 2015-09-20 14:39:15.875 263 12411.00 11.80 54490.32 88888.00 2015-09-20 14:39:16.000 263 12410.98 11.70 54490.35 88888.00 2015-09-20 14:39:16.125 263 12410.90 11.60 54490.35 88888.00 2015-09-20 14:39:16.250 263 12410.90 11.53 54490.35 88888.00 2015-09-20 14:39:16.375 263 12410.90 11.43 54490.35 88888.00 2015-09-20 14:39:16.500 263 12410.90 11.30 54490.35 88888.00 2015-09-20 14:39:16.625 263 12410.85 11.20 54490.35 88888.00 2015-09-20 14:39:16.750 263 12410.85 11.07 54490.32 88888.00 2015-09-20 14:39:16.875 263 12410.88 10.93 54490.32 88888.00 2015-09-20 14:39:17.000 263 12410.85 10.78 54490.30 88888.00 2015-09-20 14:39:17.125 263 12410.80 10.65 54490.32 88888.00 2015-09-20 14:39:17.250 263 12410.77 10.47 54490.32 88888.00 2015-09-20 14:39:17.375 263 12410.80 10.38 54490.32 88888.00 2015-09-20 14:39:17.500 263 12410.73 10.25 54490.32 88888.00 2015-09-20 14:39:17.625 263 12410.70 10.12 54490.30 88888.00 2015-09-20 14:39:17.750 263 12410.70 9.97 54490.28 88888.00 2015-09-20 14:39:17.875 263 12410.60 9.80 54490.28 88888.00 2015-09-20 14:39:18.000 263 12410.60 9.65 54490.25 88888.00 2015-09-20 14:39:18.125 263 12410.55 9.55 54490.28 88888.00 2015-09-20 14:39:18.250 263 12410.52 9.45 54490.25 88888.00 2015-09-20 14:39:18.375 263 12410.52 9.35 54490.22 88888.00 2015-09-20 14:39:18.500 263 12410.50 9.25 54490.28 88888.00 2015-09-20 14:39:18.625 263 12410.45 9.18 54490.28 88888.00 2015-09-20 14:39:18.750 263 12410.45 9.07 54490.22 88888.00 2015-09-20 14:39:18.875 263 12410.42 9.00 54490.22 88888.00 2015-09-20 14:39:19.000 263 12410.40 8.93 54490.22 88888.00 2015-09-20 14:39:19.125 263 12410.35 8.85 54490.25 88888.00 2015-09-20 14:39:19.250 263 12410.25 8.78 54490.20 88888.00 2015-09-20 14:39:19.375 263 12410.25 8.70 54490.15 88888.00 2015-09-20 14:39:19.500 263 12410.20 8.62 54490.12 88888.00 2015-09-20 14:39:19.625 263 12410.17 8.57 54490.15 88888.00 2015-09-20 14:39:19.750 263 12410.20 8.53 54490.15 88888.00 2015-09-20 14:39:19.875 263 12410.25 8.50 54490.12 88888.00 2015-09-20 14:39:20.000 263 12410.33 8.45 54490.10 88888.00 2015-09-20 14:39:20.125 263 12410.38 8.40 54490.10 88888.00 2015-09-20 14:39:20.250 263 12410.40 8.38 54490.07 88888.00 2015-09-20 14:39:20.375 263 12410.40 8.40 54490.05 88888.00 2015-09-20 14:39:20.500 263 12410.40 8.38 54490.03 88888.00 2015-09-20 14:39:20.625 263 12410.42 8.32 54490.03 88888.00 2015-09-20 14:39:20.750 263 12410.48 8.30 54490.00 88888.00 2015-09-20 14:39:20.875 263 12410.50 8.35 54490.00 88888.00 2015-09-20 14:39:21.000 263 12410.50 8.38 54489.95 88888.00 2015-09-20 14:39:21.125 263 12410.42 8.43 54489.95 88888.00 2015-09-20 14:39:21.250 263 12410.42 8.45 54489.93 88888.00 2015-09-20 14:39:21.375 263 12410.52 8.55 54489.88 88888.00 2015-09-20 14:39:21.500 263 12410.58 8.68 54489.85 88888.00 2015-09-20 14:39:21.625 263 12410.60 8.78 54489.82 88888.00 2015-09-20 14:39:21.750 263 12410.60 8.88 54489.75 88888.00 2015-09-20 14:39:21.875 263 12410.70 8.97 54489.70 88888.00 2015-09-20 14:39:22.000 263 12410.80 9.07 54489.68 88888.00 2015-09-20 14:39:22.125 263 12410.83 9.20 54489.60 88888.00 2015-09-20 14:39:22.250 263 12410.83 9.30 54489.60 88888.00 2015-09-20 14:39:22.375 263 12410.92 9.40 54489.55 88888.00 2015-09-20 14:39:22.500 263 12411.02 9.55 54489.53 88888.00 2015-09-20 14:39:22.625 263 12411.15 9.68 54489.47 88888.00 2015-09-20 14:39:22.750 263 12411.23 9.80 54489.43 88888.00 2015-09-20 14:39:22.875 263 12411.27 9.93 54489.38 88888.00 2015-09-20 14:39:23.000 263 12411.35 10.05 54489.35 88888.00 2015-09-20 14:39:23.125 263 12411.40 10.20 54489.32 88888.00 2015-09-20 14:39:23.250 263 12411.40 10.35 54489.25 88888.00 2015-09-20 14:39:23.375 263 12411.48 10.47 54489.25 88888.00 2015-09-20 14:39:23.500 263 12411.50 10.60 54489.25 88888.00 2015-09-20 14:39:23.625 263 12411.52 10.70 54489.20 88888.00 2015-09-20 14:39:23.750 263 12411.55 10.85 54489.15 88888.00 2015-09-20 14:39:23.875 263 12411.58 10.95 54489.12 88888.00 2015-09-20 14:39:24.000 263 12411.60 11.07 54489.10 88888.00 2015-09-20 14:39:24.125 263 12411.62 11.15 54489.10 88888.00 2015-09-20 14:39:24.250 263 12411.67 11.15 54489.05 88888.00 2015-09-20 14:39:24.375 263 12411.77 11.20 54489.00 88888.00 2015-09-20 14:39:24.500 263 12411.85 11.35 54488.93 88888.00 2015-09-20 14:39:24.625 263 12411.88 11.45 54488.90 88888.00 2015-09-20 14:39:24.750 263 12411.92 11.45 54488.88 88888.00 2015-09-20 14:39:24.875 263 12411.98 11.45 54488.85 88888.00 2015-09-20 14:39:25.000 263 12412.15 11.45 54488.80 88888.00 2015-09-20 14:39:25.125 263 12412.27 11.40 54488.78 88888.00 2015-09-20 14:39:25.250 263 12412.27 11.30 54488.78 88888.00 2015-09-20 14:39:25.375 263 12412.30 11.32 54488.78 88888.00 2015-09-20 14:39:25.500 263 12412.33 11.32 54488.75 88888.00 2015-09-20 14:39:25.625 263 12412.35 11.30 54488.75 88888.00 2015-09-20 14:39:25.750 263 12412.45 11.25 54488.68 88888.00 2015-09-20 14:39:25.875 263 12412.55 11.22 54488.62 88888.00 2015-09-20 14:39:26.000 263 12412.60 11.18 54488.57 88888.00 2015-09-20 14:39:26.125 263 12412.67 11.12 54488.57 88888.00 2015-09-20 14:39:26.250 263 12412.77 11.10 54488.57 88888.00 2015-09-20 14:39:26.375 263 12412.83 11.10 54488.55 88888.00 2015-09-20 14:39:26.500 263 12412.83 11.07 54488.50 88888.00 2015-09-20 14:39:26.625 263 12412.80 11.07 54488.47 88888.00 2015-09-20 14:39:26.750 263 12412.80 11.05 54488.43 88888.00 2015-09-20 14:39:26.875 263 12412.77 11.07 54488.40 88888.00 2015-09-20 14:39:27.000 263 12412.75 11.07 54488.35 88888.00 2015-09-20 14:39:27.125 263 12412.75 11.12 54488.32 88888.00 2015-09-20 14:39:27.250 263 12412.75 11.10 54488.30 88888.00 2015-09-20 14:39:27.375 263 12412.77 11.03 54488.22 88888.00 2015-09-20 14:39:27.500 263 12412.73 11.00 54488.18 88888.00 2015-09-20 14:39:27.625 263 12412.65 11.03 54488.12 88888.00 2015-09-20 14:39:27.750 263 12412.58 11.12 54488.07 88888.00 2015-09-20 14:39:27.875 263 12412.65 11.20 54488.05 88888.00 2015-09-20 14:39:28.000 263 12412.70 11.18 54488.03 88888.00 2015-09-20 14:39:28.125 263 12412.67 11.12 54487.97 88888.00 2015-09-20 14:39:28.250 263 12412.60 11.12 54487.93 88888.00 2015-09-20 14:39:28.375 263 12412.60 11.15 54487.90 88888.00 2015-09-20 14:39:28.500 263 12412.55 11.15 54487.88 88888.00 2015-09-20 14:39:28.625 263 12412.50 11.15 54487.82 88888.00 2015-09-20 14:39:28.750 263 12412.52 11.15 54487.78 88888.00 2015-09-20 14:39:28.875 263 12412.58 11.15 54487.72 88888.00 2015-09-20 14:39:29.000 263 12412.55 11.12 54487.72 88888.00 2015-09-20 14:39:29.125 263 12412.52 11.12 54487.68 88888.00 2015-09-20 14:39:29.250 263 12412.48 11.10 54487.65 88888.00 2015-09-20 14:39:29.375 263 12412.55 11.10 54487.62 88888.00 2015-09-20 14:39:29.500 263 12412.50 11.03 54487.60 88888.00 2015-09-20 14:39:29.625 263 12412.55 10.97 54487.57 88888.00 2015-09-20 14:39:29.750 263 12412.62 10.97 54487.50 88888.00 2015-09-20 14:39:29.875 263 12412.73 11.00 54487.50 88888.00 2015-09-20 14:39:30.000 263 12412.77 11.00 54487.47 88888.00 2015-09-20 14:39:30.125 263 12412.88 11.03 54487.45 88888.00 2015-09-20 14:39:30.250 263 12412.90 11.05 54487.40 88888.00 2015-09-20 14:39:30.375 263 12412.92 11.03 54487.38 88888.00 2015-09-20 14:39:30.500 263 12412.90 10.97 54487.38 88888.00 2015-09-20 14:39:30.625 263 12412.80 11.00 54487.38 88888.00 2015-09-20 14:39:30.750 263 12412.75 11.05 54487.38 88888.00 2015-09-20 14:39:30.875 263 12412.73 11.03 54487.38 88888.00 2015-09-20 14:39:31.000 263 12412.55 10.97 54487.38 88888.00 2015-09-20 14:39:31.125 263 12412.38 10.88 54487.38 88888.00 2015-09-20 14:39:31.250 263 12412.30 10.88 54487.38 88888.00 2015-09-20 14:39:31.375 263 12412.27 10.82 54487.38 88888.00 2015-09-20 14:39:31.500 263 12412.10 10.75 54487.35 88888.00 2015-09-20 14:39:31.625 263 12411.95 10.68 54487.35 88888.00 2015-09-20 14:39:31.750 263 12411.83 10.62 54487.38 88888.00 2015-09-20 14:39:31.875 263 12411.75 10.55 54487.38 88888.00 2015-09-20 14:39:32.000 263 12411.67 10.47 54487.35 88888.00 2015-09-20 14:39:32.125 263 12411.58 10.40 54487.35 88888.00 2015-09-20 14:39:32.250 263 12411.42 10.35 54487.35 88888.00 2015-09-20 14:39:32.375 263 12411.35 10.32 54487.32 88888.00 2015-09-20 14:39:32.500 263 12411.25 10.25 54487.32 88888.00 2015-09-20 14:39:32.625 263 12411.12 10.20 54487.32 88888.00 2015-09-20 14:39:32.750 263 12411.02 10.15 54487.30 88888.00 2015-09-20 14:39:32.875 263 12410.95 10.07 54487.30 88888.00 2015-09-20 14:39:33.000 263 12410.88 10.03 54487.30 88888.00 2015-09-20 14:39:33.125 263 12410.77 9.97 54487.25 88888.00 2015-09-20 14:39:33.250 263 12410.75 9.95 54487.22 88888.00 2015-09-20 14:39:33.375 263 12410.77 9.95 54487.20 88888.00 2015-09-20 14:39:33.500 263 12410.80 9.90 54487.20 88888.00 2015-09-20 14:39:33.625 263 12410.85 9.85 54487.20 88888.00 2015-09-20 14:39:33.750 263 12410.92 9.78 54487.18 88888.00 2015-09-20 14:39:33.875 263 12410.90 9.72 54487.18 88888.00 2015-09-20 14:39:34.000 263 12410.88 9.70 54487.12 88888.00 2015-09-20 14:39:34.125 263 12410.88 9.75 54487.12 88888.00 2015-09-20 14:39:34.250 263 12410.92 9.72 54487.10 88888.00 2015-09-20 14:39:34.375 263 12411.08 9.70 54487.07 88888.00 2015-09-20 14:39:34.500 263 12411.12 9.68 54487.07 88888.00 2015-09-20 14:39:34.625 263 12411.23 9.65 54487.05 88888.00 2015-09-20 14:39:34.750 263 12411.25 9.62 54487.03 88888.00 2015-09-20 14:39:34.875 263 12411.30 9.60 54487.00 88888.00 2015-09-20 14:39:35.000 263 12411.42 9.62 54486.97 88888.00 2015-09-20 14:39:35.125 263 12411.50 9.62 54486.97 88888.00 2015-09-20 14:39:35.250 263 12411.58 9.65 54486.95 88888.00 2015-09-20 14:39:35.375 263 12411.70 9.70 54486.95 88888.00 2015-09-20 14:39:35.500 263 12411.80 9.75 54486.93 88888.00 2015-09-20 14:39:35.625 263 12411.85 9.78 54486.90 88888.00 2015-09-20 14:39:35.750 263 12411.90 9.78 54486.85 88888.00 2015-09-20 14:39:35.875 263 12412.02 9.78 54486.88 88888.00 2015-09-20 14:39:36.000 263 12412.15 9.80 54486.85 88888.00 2015-09-20 14:39:36.125 263 12412.27 9.80 54486.80 88888.00 2015-09-20 14:39:36.250 263 12412.33 9.82 54486.80 88888.00 2015-09-20 14:39:36.375 263 12412.42 9.88 54486.75 88888.00 2015-09-20 14:39:36.500 263 12412.50 9.95 54486.72 88888.00 2015-09-20 14:39:36.625 263 12412.65 10.03 54486.70 88888.00 2015-09-20 14:39:36.750 263 12412.83 10.07 54486.68 88888.00 2015-09-20 14:39:36.875 263 12412.90 10.15 54486.68 88888.00 2015-09-20 14:39:37.000 263 12412.92 10.18 54486.65 88888.00 2015-09-20 14:39:37.125 263 12413.02 10.25 54486.62 88888.00 2015-09-20 14:39:37.250 263 12413.10 10.30 54486.62 88888.00 2015-09-20 14:39:37.375 263 12413.15 10.40 54486.57 88888.00 2015-09-20 14:39:37.500 263 12413.17 10.53 54486.57 88888.00 2015-09-20 14:39:37.625 263 12413.20 10.62 54486.53 88888.00 2015-09-20 14:39:37.750 263 12413.17 10.72 54486.53 88888.00 2015-09-20 14:39:37.875 263 12413.12 10.80 54486.53 88888.00 2015-09-20 14:39:38.000 263 12413.00 10.88 54486.47 88888.00 2015-09-20 14:39:38.125 263 12412.90 11.00 54486.45 88888.00 2015-09-20 14:39:38.250 263 12412.80 11.15 54486.43 88888.00 2015-09-20 14:39:38.375 263 12412.73 11.30 54486.38 88888.00 2015-09-20 14:39:38.500 263 12412.60 11.47 54486.38 88888.00 2015-09-20 14:39:38.625 263 12412.50 11.65 54486.38 88888.00 2015-09-20 14:39:38.750 263 12412.35 11.78 54486.32 88888.00 2015-09-20 14:39:38.875 263 12412.23 11.90 54486.30 88888.00 2015-09-20 14:39:39.000 263 12412.10 12.00 54486.25 88888.00 2015-09-20 14:39:39.125 263 12412.05 12.15 54486.18 88888.00 2015-09-20 14:39:39.250 263 12412.00 12.28 54486.15 88888.00 2015-09-20 14:39:39.375 263 12411.92 12.35 54486.15 88888.00 2015-09-20 14:39:39.500 263 12411.85 12.45 54486.12 88888.00 2015-09-20 14:39:39.625 263 12411.85 12.50 54486.07 88888.00 2015-09-20 14:39:39.750 263 12411.85 12.55 54486.05 88888.00 2015-09-20 14:39:39.875 263 12411.85 12.55 54486.00 88888.00 2015-09-20 14:39:40.000 263 12411.77 12.55 54485.97 88888.00 2015-09-20 14:39:40.125 263 12411.77 12.53 54485.97 88888.00 2015-09-20 14:39:40.250 263 12411.73 12.60 54485.93 88888.00 2015-09-20 14:39:40.375 263 12411.75 12.60 54485.93 88888.00 2015-09-20 14:39:40.500 263 12411.83 12.55 54485.93 88888.00 2015-09-20 14:39:40.625 263 12411.88 12.47 54485.90 88888.00 2015-09-20 14:39:40.750 263 12411.88 12.43 54485.85 88888.00 2015-09-20 14:39:40.875 263 12411.90 12.35 54485.82 88888.00 2015-09-20 14:39:41.000 263 12411.88 12.30 54485.82 88888.00 2015-09-20 14:39:41.125 263 12411.83 12.28 54485.80 88888.00 2015-09-20 14:39:41.250 263 12411.80 12.30 54485.80 88888.00 2015-09-20 14:39:41.375 263 12411.83 12.30 54485.78 88888.00 2015-09-20 14:39:41.500 263 12411.80 12.25 54485.75 88888.00 2015-09-20 14:39:41.625 263 12411.80 12.22 54485.72 88888.00 2015-09-20 14:39:41.750 263 12411.77 12.20 54485.70 88888.00 2015-09-20 14:39:41.875 263 12411.77 12.20 54485.70 88888.00 2015-09-20 14:39:42.000 263 12411.77 12.12 54485.68 88888.00 2015-09-20 14:39:42.125 263 12411.75 12.12 54485.68 88888.00 2015-09-20 14:39:42.250 263 12411.70 12.15 54485.65 88888.00 2015-09-20 14:39:42.375 263 12411.73 12.20 54485.62 88888.00 2015-09-20 14:39:42.500 263 12411.77 12.28 54485.62 88888.00 2015-09-20 14:39:42.625 263 12411.80 12.25 54485.60 88888.00 2015-09-20 14:39:42.750 263 12411.83 12.28 54485.55 88888.00 2015-09-20 14:39:42.875 263 12411.88 12.30 54485.53 88888.00 2015-09-20 14:39:43.000 263 12411.92 12.38 54485.50 88888.00 2015-09-20 14:39:43.125 263 12411.95 12.43 54485.50 88888.00 2015-09-20 14:39:43.250 263 12411.98 12.45 54485.45 88888.00 2015-09-20 14:39:43.375 263 12412.08 12.55 54485.43 88888.00 2015-09-20 14:39:43.500 263 12412.08 12.57 54485.38 88888.00 2015-09-20 14:39:43.625 263 12412.08 12.60 54485.32 88888.00 2015-09-20 14:39:43.750 263 12412.02 12.68 54485.35 88888.00 2015-09-20 14:39:43.875 263 12411.98 12.78 54485.32 88888.00 2015-09-20 14:39:44.000 263 12411.90 12.80 54485.25 88888.00 2015-09-20 14:39:44.125 263 12411.88 12.82 54485.22 88888.00 2015-09-20 14:39:44.250 263 12411.80 12.90 54485.18 88888.00 2015-09-20 14:39:44.375 263 12411.75 12.97 54485.15 88888.00 2015-09-20 14:39:44.500 263 12411.67 13.00 54485.12 88888.00 2015-09-20 14:39:44.625 263 12411.62 13.03 54485.12 88888.00 2015-09-20 14:39:44.750 263 12411.58 13.07 54485.07 88888.00 2015-09-20 14:39:44.875 263 12411.55 13.10 54485.00 88888.00 2015-09-20 14:39:45.000 263 12411.50 13.10 54484.97 88888.00 2015-09-20 14:39:45.125 263 12411.45 13.15 54484.95 88888.00 2015-09-20 14:39:45.250 263 12411.38 13.22 54484.90 88888.00 2015-09-20 14:39:45.375 263 12411.38 13.22 54484.90 88888.00 2015-09-20 14:39:45.500 263 12411.38 13.20 54484.85 88888.00 2015-09-20 14:39:45.625 263 12411.38 13.22 54484.80 88888.00 2015-09-20 14:39:45.750 263 12411.38 13.25 54484.78 88888.00 2015-09-20 14:39:45.875 263 12411.38 13.28 54484.75 88888.00 2015-09-20 14:39:46.000 263 12411.38 13.28 54484.70 88888.00 2015-09-20 14:39:46.125 263 12411.33 13.30 54484.68 88888.00 2015-09-20 14:39:46.250 263 12411.33 13.28 54484.70 88888.00 2015-09-20 14:39:46.375 263 12411.33 13.25 54484.65 88888.00 2015-09-20 14:39:46.500 263 12411.30 13.25 54484.60 88888.00 2015-09-20 14:39:46.625 263 12411.27 13.22 54484.57 88888.00 2015-09-20 14:39:46.750 263 12411.33 13.15 54484.55 88888.00 2015-09-20 14:39:46.875 263 12411.30 13.15 54484.57 88888.00 2015-09-20 14:39:47.000 263 12411.27 13.18 54484.55 88888.00 2015-09-20 14:39:47.125 263 12411.25 13.18 54484.55 88888.00 2015-09-20 14:39:47.250 263 12411.17 13.05 54484.53 88888.00 2015-09-20 14:39:47.375 263 12411.12 13.03 54484.50 88888.00 2015-09-20 14:39:47.500 263 12411.08 12.97 54484.47 88888.00 2015-09-20 14:39:47.625 263 12411.12 12.93 54484.53 88888.00 2015-09-20 14:39:47.750 263 12411.12 12.85 54484.53 88888.00 2015-09-20 14:39:47.875 263 12411.02 12.78 54484.53 88888.00 2015-09-20 14:39:48.000 263 12411.00 12.68 54484.50 88888.00 2015-09-20 14:39:48.125 263 12411.02 12.57 54484.47 88888.00 2015-09-20 14:39:48.250 263 12411.02 12.47 54484.47 88888.00 2015-09-20 14:39:48.375 263 12411.05 12.35 54484.45 88888.00 2015-09-20 14:39:48.500 263 12411.08 12.30 54484.45 88888.00 2015-09-20 14:39:48.625 263 12411.10 12.25 54484.47 88888.00 2015-09-20 14:39:48.750 263 12411.17 12.20 54484.45 88888.00 2015-09-20 14:39:48.875 263 12411.25 12.12 54484.45 88888.00 2015-09-20 14:39:49.000 263 12411.27 12.07 54484.43 88888.00 2015-09-20 14:39:49.125 263 12411.30 12.05 54484.45 88888.00 2015-09-20 14:39:49.250 263 12411.35 12.00 54484.45 88888.00 2015-09-20 14:39:49.375 263 12411.40 12.03 54484.47 88888.00 2015-09-20 14:39:49.500 263 12411.52 12.03 54484.45 88888.00 2015-09-20 14:39:49.625 263 12411.62 12.00 54484.45 88888.00 2015-09-20 14:39:49.750 263 12411.77 11.97 54484.43 88888.00 2015-09-20 14:39:49.875 263 12411.85 11.90 54484.40 88888.00 2015-09-20 14:39:50.000 263 12411.90 11.85 54484.38 88888.00 2015-09-20 14:39:50.125 263 12412.02 11.80 54484.40 88888.00 2015-09-20 14:39:50.250 263 12412.12 11.78 54484.40 88888.00 2015-09-20 14:39:50.375 263 12412.25 11.80 54484.38 88888.00 2015-09-20 14:39:50.500 263 12412.35 11.82 54484.40 88888.00 2015-09-20 14:39:50.625 263 12412.45 11.82 54484.40 88888.00 2015-09-20 14:39:50.750 263 12412.55 11.85 54484.40 88888.00 2015-09-20 14:39:50.875 263 12412.55 11.82 54484.43 88888.00 2015-09-20 14:39:51.000 263 12412.55 11.85 54484.43 88888.00 2015-09-20 14:39:51.125 263 12412.48 11.85 54484.45 88888.00 2015-09-20 14:39:51.250 263 12412.45 11.82 54484.43 88888.00 2015-09-20 14:39:51.375 263 12412.45 11.82 54484.43 88888.00 2015-09-20 14:39:51.500 263 12412.45 11.80 54484.45 88888.00 2015-09-20 14:39:51.625 263 12412.45 11.80 54484.47 88888.00 2015-09-20 14:39:51.750 263 12412.45 11.78 54484.47 88888.00 2015-09-20 14:39:51.875 263 12412.40 11.72 54484.45 88888.00 2015-09-20 14:39:52.000 263 12412.45 11.65 54484.43 88888.00 2015-09-20 14:39:52.125 263 12412.42 11.60 54484.45 88888.00 2015-09-20 14:39:52.250 263 12412.50 11.53 54484.43 88888.00 2015-09-20 14:39:52.375 263 12412.58 11.50 54484.43 88888.00 2015-09-20 14:39:52.500 263 12412.58 11.50 54484.45 88888.00 2015-09-20 14:39:52.625 263 12412.55 11.47 54484.43 88888.00 2015-09-20 14:39:52.750 263 12412.50 11.43 54484.43 88888.00 2015-09-20 14:39:52.875 263 12412.52 11.43 54484.43 88888.00 2015-09-20 14:39:53.000 263 12412.50 11.45 54484.38 88888.00 2015-09-20 14:39:53.125 263 12412.50 11.53 54484.40 88888.00 2015-09-20 14:39:53.250 263 12412.40 11.57 54484.38 88888.00 2015-09-20 14:39:53.375 263 12412.35 11.60 54484.38 88888.00 2015-09-20 14:39:53.500 263 12412.30 11.68 54484.35 88888.00 2015-09-20 14:39:53.625 263 12412.17 11.72 54484.35 88888.00 2015-09-20 14:39:53.750 263 12412.20 11.78 54484.32 88888.00 2015-09-20 14:39:53.875 263 12412.25 11.82 54484.30 88888.00 2015-09-20 14:39:54.000 263 12412.20 11.85 54484.30 88888.00 2015-09-20 14:39:54.125 263 12412.17 11.88 54484.30 88888.00 2015-09-20 14:39:54.250 263 12412.27 11.85 54484.28 88888.00 2015-09-20 14:39:54.375 263 12412.35 11.88 54484.25 88888.00 2015-09-20 14:39:54.500 263 12412.35 11.88 54484.22 88888.00 2015-09-20 14:39:54.625 263 12412.40 11.85 54484.22 88888.00 2015-09-20 14:39:54.750 263 12412.45 11.78 54484.22 88888.00 2015-09-20 14:39:54.875 263 12412.50 11.72 54484.20 88888.00 2015-09-20 14:39:55.000 263 12412.60 11.62 54484.18 88888.00 2015-09-20 14:39:55.125 263 12412.67 11.57 54484.20 88888.00 2015-09-20 14:39:55.250 263 12412.67 11.47 54484.15 88888.00 2015-09-20 14:39:55.375 263 12412.70 11.47 54484.18 88888.00 2015-09-20 14:39:55.500 263 12412.67 11.40 54484.18 88888.00 2015-09-20 14:39:55.625 263 12412.50 11.40 54484.18 88888.00 2015-09-20 14:39:55.750 263 12412.42 11.43 54484.15 88888.00 2015-09-20 14:39:55.875 263 12412.42 11.47 54484.15 88888.00 2015-09-20 14:39:56.000 263 12412.38 11.45 54484.15 88888.00 2015-09-20 14:39:56.125 263 12412.30 11.47 54484.15 88888.00 2015-09-20 14:39:56.250 263 12412.15 11.53 54484.15 88888.00 2015-09-20 14:39:56.375 263 12412.08 11.57 54484.15 88888.00 2015-09-20 14:39:56.500 263 12412.05 11.62 54484.10 88888.00 2015-09-20 14:39:56.625 263 12412.02 11.62 54484.07 88888.00 2015-09-20 14:39:56.750 263 12412.02 11.65 54484.05 88888.00 2015-09-20 14:39:56.875 263 12411.95 11.68 54484.05 88888.00 2015-09-20 14:39:57.000 263 12411.90 11.72 54484.00 88888.00 2015-09-20 14:39:57.125 263 12411.88 11.75 54484.03 88888.00 2015-09-20 14:39:57.250 263 12411.77 11.78 54484.03 88888.00 2015-09-20 14:39:57.375 263 12411.70 11.80 54484.00 88888.00 2015-09-20 14:39:57.500 263 12411.55 11.88 54483.97 88888.00 2015-09-20 14:39:57.625 263 12411.48 11.93 54483.97 88888.00 2015-09-20 14:39:57.750 263 12411.42 11.97 54483.97 88888.00 2015-09-20 14:39:57.875 263 12411.33 12.03 54483.93 88888.00 2015-09-20 14:39:58.000 263 12411.25 12.07 54483.88 88888.00 2015-09-20 14:39:58.125 263 12411.27 12.15 54483.82 88888.00 2015-09-20 14:39:58.250 263 12411.23 12.20 54483.80 88888.00 2015-09-20 14:39:58.375 263 12411.20 12.22 54483.78 88888.00 2015-09-20 14:39:58.500 263 12411.12 12.25 54483.78 88888.00 2015-09-20 14:39:58.625 263 12411.02 12.35 54483.75 88888.00 2015-09-20 14:39:58.750 263 12410.95 12.40 54483.70 88888.00 2015-09-20 14:39:58.875 263 12410.92 12.45 54483.68 88888.00 2015-09-20 14:39:59.000 263 12410.88 12.50 54483.68 88888.00 2015-09-20 14:39:59.125 263 12410.75 12.53 54483.65 88888.00 2015-09-20 14:39:59.250 263 12410.65 12.53 54483.65 88888.00 2015-09-20 14:39:59.375 263 12410.60 12.47 54483.57 88888.00 2015-09-20 14:39:59.500 263 12410.60 12.45 54483.55 88888.00 2015-09-20 14:39:59.625 263 12410.55 12.43 54483.53 88888.00 2015-09-20 14:39:59.750 263 12410.38 12.38 54483.55 88888.00 2015-09-20 14:39:59.875 263 12410.25 12.30 54483.53 88888.00 2015-09-20 14:40:00.000 263 12410.17 12.20 54483.53 88888.00 2015-09-20 14:40:00.125 263 12410.08 12.18 54483.53 88888.00 2015-09-20 14:40:00.250 263 12409.92 12.10 54483.50 88888.00 2015-09-20 14:40:00.375 263 12409.85 12.00 54483.47 88888.00 2015-09-20 14:40:00.500 263 12409.83 11.95 54483.47 88888.00 2015-09-20 14:40:00.625 263 12409.80 11.88 54483.47 88888.00 2015-09-20 14:40:00.750 263 12409.75 11.85 54483.45 88888.00 2015-09-20 14:40:00.875 263 12409.67 11.78 54483.45 88888.00 2015-09-20 14:40:01.000 263 12409.62 11.68 54483.45 88888.00 2015-09-20 14:40:01.125 263 12409.60 11.57 54483.43 88888.00 2015-09-20 14:40:01.250 263 12409.58 11.45 54483.40 88888.00 2015-09-20 14:40:01.375 263 12409.60 11.38 54483.38 88888.00 2015-09-20 14:40:01.500 263 12409.55 11.25 54483.35 88888.00 2015-09-20 14:40:01.625 263 12409.52 11.12 54483.38 88888.00 2015-09-20 14:40:01.750 263 12409.50 10.95 54483.35 88888.00 2015-09-20 14:40:01.875 263 12409.50 10.80 54483.32 88888.00 2015-09-20 14:40:02.000 263 12409.50 10.62 54483.28 88888.00 2015-09-20 14:40:02.125 263 12409.55 10.55 54483.28 88888.00 2015-09-20 14:40:02.250 263 12409.58 10.43 54483.25 88888.00 2015-09-20 14:40:02.375 263 12409.58 10.35 54483.25 88888.00 2015-09-20 14:40:02.500 263 12409.58 10.20 54483.20 88888.00 2015-09-20 14:40:02.625 263 12409.60 10.05 54483.18 88888.00 2015-09-20 14:40:02.750 263 12409.65 9.90 54483.15 88888.00 2015-09-20 14:40:02.875 263 12409.70 9.75 54483.12 88888.00 2015-09-20 14:40:03.000 263 12409.73 9.62 54483.10 88888.00 2015-09-20 14:40:03.125 263 12409.70 9.50 54483.10 88888.00 2015-09-20 14:40:03.250 263 12409.70 9.38 54483.07 88888.00 2015-09-20 14:40:03.375 263 12409.77 9.28 54483.05 88888.00 2015-09-20 14:40:03.500 263 12409.80 9.15 54483.00 88888.00 2015-09-20 14:40:03.625 263 12409.85 8.97 54483.00 88888.00 2015-09-20 14:40:03.750 263 12409.92 8.85 54482.97 88888.00 2015-09-20 14:40:03.875 263 12409.98 8.78 54482.95 88888.00 2015-09-20 14:40:04.000 263 12410.10 8.65 54482.93 88888.00 2015-09-20 14:40:04.125 263 12410.23 8.53 54482.95 88888.00 2015-09-20 14:40:04.250 263 12410.30 8.40 54482.95 88888.00 2015-09-20 14:40:04.375 263 12410.42 8.35 54482.90 88888.00 2015-09-20 14:40:04.500 263 12410.52 8.25 54482.85 88888.00 2015-09-20 14:40:04.625 263 12410.62 8.10 54482.80 88888.00 2015-09-20 14:40:04.750 263 12410.65 8.00 54482.80 88888.00 2015-09-20 14:40:04.875 263 12410.77 7.95 54482.82 88888.00 2015-09-20 14:40:05.000 263 12410.90 7.88 54482.80 88888.00 2015-09-20 14:40:05.125 263 12411.02 7.80 54482.80 88888.00 2015-09-20 14:40:05.250 263 12411.08 7.70 54482.78 88888.00 2015-09-20 14:40:05.375 263 12411.12 7.65 54482.78 88888.00 2015-09-20 14:40:05.500 263 12411.02 7.65 54482.75 88888.00 2015-09-20 14:40:05.625 263 12410.95 7.65 54482.78 88888.00 2015-09-20 14:40:05.750 263 12410.95 7.62 54482.80 88888.00 2015-09-20 14:40:05.875 263 12410.88 7.67 54482.78 88888.00 2015-09-20 14:40:06.000 263 12410.77 7.70 54482.75 88888.00 2015-09-20 14:40:06.125 263 12410.75 7.75 54482.75 88888.00 2015-09-20 14:40:06.250 263 12410.73 7.78 54482.70 88888.00 2015-09-20 14:40:06.375 263 12410.73 7.78 54482.70 88888.00 2015-09-20 14:40:06.500 263 12410.75 7.80 54482.70 88888.00 2015-09-20 14:40:06.625 263 12410.80 7.83 54482.70 88888.00 2015-09-20 14:40:06.750 263 12410.80 7.80 54482.70 88888.00 2015-09-20 14:40:06.875 263 12410.77 7.80 54482.65 88888.00 2015-09-20 14:40:07.000 263 12410.67 7.75 54482.65 88888.00 2015-09-20 14:40:07.125 263 12410.70 7.67 54482.68 88888.00 2015-09-20 14:40:07.250 263 12410.60 7.55 54482.70 88888.00 2015-09-20 14:40:07.375 263 12410.50 7.50 54482.70 88888.00 2015-09-20 14:40:07.500 263 12410.48 7.47 54482.70 88888.00 2015-09-20 14:40:07.625 263 12410.45 7.45 54482.70 88888.00 2015-09-20 14:40:07.750 263 12410.42 7.38 54482.70 88888.00 2015-09-20 14:40:07.875 263 12410.38 7.30 54482.65 88888.00 2015-09-20 14:40:08.000 263 12410.33 7.22 54482.62 88888.00 2015-09-20 14:40:08.125 263 12410.23 7.17 54482.68 88888.00 2015-09-20 14:40:08.250 263 12410.12 7.12 54482.65 88888.00 2015-09-20 14:40:08.375 263 12410.10 7.15 54482.62 88888.00 2015-09-20 14:40:08.500 263 12410.17 7.08 54482.62 88888.00 2015-09-20 14:40:08.625 263 12410.33 7.00 54482.57 88888.00 2015-09-20 14:40:08.750 263 12410.42 7.00 54482.55 88888.00 2015-09-20 14:40:08.875 263 12410.50 7.03 54482.53 88888.00 2015-09-20 14:40:09.000 263 12410.60 7.03 54482.50 88888.00 2015-09-20 14:40:09.125 263 12410.70 7.05 54482.53 88888.00 2015-09-20 14:40:09.250 263 12410.80 7.00 54482.47 88888.00 2015-09-20 14:40:09.375 263 12410.92 7.00 54482.45 88888.00 2015-09-20 14:40:09.500 263 12410.98 7.00 54482.43 88888.00 2015-09-20 14:40:09.625 263 12411.05 7.05 54482.40 88888.00 2015-09-20 14:40:09.750 263 12411.23 7.10 54482.40 88888.00 2015-09-20 14:40:09.875 263 12411.33 7.17 54482.40 88888.00 2015-09-20 14:40:10.000 263 12411.38 7.22 54482.35 88888.00 2015-09-20 14:40:10.125 263 12411.40 7.25 54482.35 88888.00 2015-09-20 14:40:10.250 263 12411.45 7.25 54482.35 88888.00 2015-09-20 14:40:10.375 263 12411.50 7.25 54482.35 88888.00 2015-09-20 14:40:10.500 263 12411.45 7.25 54482.35 88888.00 2015-09-20 14:40:10.625 263 12411.42 7.28 54482.35 88888.00 2015-09-20 14:40:10.750 263 12411.45 7.25 54482.35 88888.00 2015-09-20 14:40:10.875 263 12411.45 7.20 54482.32 88888.00 2015-09-20 14:40:11.000 263 12411.48 7.10 54482.32 88888.00 2015-09-20 14:40:11.125 263 12411.45 6.97 54482.30 88888.00 2015-09-20 14:40:11.250 263 12411.42 6.83 54482.30 88888.00 2015-09-20 14:40:11.375 263 12411.48 6.78 54482.28 88888.00 2015-09-20 14:40:11.500 263 12411.55 6.75 54482.28 88888.00 2015-09-20 14:40:11.625 263 12411.55 6.65 54482.28 88888.00 2015-09-20 14:40:11.750 263 12411.58 6.50 54482.30 88888.00 2015-09-20 14:40:11.875 263 12411.52 6.42 54482.32 88888.00 2015-09-20 14:40:12.000 263 12411.52 6.30 54482.32 88888.00 2015-09-20 14:40:12.125 263 12411.55 6.15 54482.32 88888.00 2015-09-20 14:40:12.250 263 12411.62 6.00 54482.32 88888.00 2015-09-20 14:40:12.375 263 12411.70 5.88 54482.32 88888.00 2015-09-20 14:40:12.500 263 12411.67 5.70 54482.35 88888.00 2015-09-20 14:40:12.625 263 12411.60 5.58 54482.35 88888.00 2015-09-20 14:40:12.750 263 12411.52 5.47 54482.35 88888.00 2015-09-20 14:40:12.875 263 12411.45 5.38 54482.35 88888.00 2015-09-20 14:40:13.000 263 12411.33 5.25 54482.40 88888.00 2015-09-20 14:40:13.125 263 12411.23 5.12 54482.43 88888.00 2015-09-20 14:40:13.250 263 12411.08 5.00 54482.45 88888.00 2015-09-20 14:40:13.375 263 12410.98 4.97 54482.45 88888.00 2015-09-20 14:40:13.500 263 12410.77 4.88 54482.47 88888.00 2015-09-20 14:40:13.625 263 12410.62 4.83 54482.50 88888.00 2015-09-20 14:40:13.750 263 12410.42 4.75 54482.50 88888.00 2015-09-20 14:40:13.875 263 12410.27 4.67 54482.53 88888.00 2015-09-20 14:40:14.000 263 12410.08 4.55 54482.55 88888.00 2015-09-20 14:40:14.125 263 12409.95 4.55 54482.57 88888.00 2015-09-20 14:40:14.250 263 12409.80 4.47 54482.57 88888.00 2015-09-20 14:40:14.375 263 12409.60 4.42 54482.57 88888.00 2015-09-20 14:40:14.500 263 12409.45 4.33 54482.60 88888.00 2015-09-20 14:40:14.625 263 12409.25 4.25 54482.62 88888.00 2015-09-20 14:40:14.750 263 12409.08 4.17 54482.65 88888.00 2015-09-20 14:40:14.875 263 12408.90 4.03 54482.68 88888.00 2015-09-20 14:40:15.000 263 12408.88 3.92 54482.68 88888.00 2015-09-20 14:40:15.125 263 12408.77 3.77 54482.70 88888.00 2015-09-20 14:40:15.250 263 12408.65 3.65 54482.72 88888.00 2015-09-20 14:40:15.375 263 12408.55 3.58 54482.72 88888.00 2015-09-20 14:40:15.500 263 12408.38 3.50 54482.75 88888.00 2015-09-20 14:40:15.625 263 12408.30 3.40 54482.72 88888.00 2015-09-20 14:40:15.750 263 12408.25 3.30 54482.75 88888.00 2015-09-20 14:40:15.875 263 12408.20 3.25 54482.78 88888.00 2015-09-20 14:40:16.000 263 12408.15 3.15 54482.80 88888.00 2015-09-20 14:40:16.125 263 12408.05 3.05 54482.85 88888.00 2015-09-20 14:40:16.250 263 12407.90 2.92 54482.85 88888.00 2015-09-20 14:40:16.375 263 12407.85 2.83 54482.85 88888.00 2015-09-20 14:40:16.500 263 12407.85 2.70 54482.85 88888.00 2015-09-20 14:40:16.625 263 12407.80 2.58 54482.90 88888.00 2015-09-20 14:40:16.750 263 12407.70 2.45 54482.93 88888.00 2015-09-20 14:40:16.875 263 12407.58 2.38 54482.93 88888.00 2015-09-20 14:40:17.000 263 12407.48 2.23 54482.93 88888.00 2015-09-20 14:40:17.125 263 12407.45 2.15 54482.95 88888.00 2015-09-20 14:40:17.250 263 12407.45 2.00 54482.97 88888.00 2015-09-20 14:40:17.375 263 12407.48 1.88 54483.00 88888.00 2015-09-20 14:40:17.500 263 12407.45 1.73 54483.00 88888.00 2015-09-20 14:40:17.625 263 12407.38 1.65 54483.00 88888.00 2015-09-20 14:40:17.750 263 12407.30 1.57 54483.03 88888.00 2015-09-20 14:40:17.875 263 12407.30 1.52 54483.00 88888.00 2015-09-20 14:40:18.000 263 12407.33 1.50 54483.00 88888.00 2015-09-20 14:40:18.125 263 12407.35 1.45 54482.97 88888.00 2015-09-20 14:40:18.250 263 12407.35 1.45 54483.00 88888.00 2015-09-20 14:40:18.375 263 12407.35 1.45 54483.00 88888.00 2015-09-20 14:40:18.500 263 12407.38 1.43 54483.03 88888.00 2015-09-20 14:40:18.625 263 12407.40 1.40 54483.00 88888.00 2015-09-20 14:40:18.750 263 12407.38 1.43 54483.03 88888.00 2015-09-20 14:40:18.875 263 12407.45 1.50 54483.05 88888.00 2015-09-20 14:40:19.000 263 12407.48 1.57 54483.03 88888.00 2015-09-20 14:40:19.125 263 12407.48 1.57 54483.00 88888.00 2015-09-20 14:40:19.250 263 12407.40 1.57 54483.00 88888.00 2015-09-20 14:40:19.375 263 12407.35 1.60 54483.00 88888.00 2015-09-20 14:40:19.500 263 12407.27 1.70 54483.05 88888.00 2015-09-20 14:40:19.625 263 12407.17 1.77 54483.05 88888.00 2015-09-20 14:40:19.750 263 12407.02 1.85 54483.05 88888.00 2015-09-20 14:40:19.875 263 12406.83 1.90 54483.05 88888.00 2015-09-20 14:40:20.000 263 12406.65 1.98 54483.00 88888.00 2015-09-20 14:40:20.125 263 12406.50 2.10 54483.00 88888.00 2015-09-20 14:40:20.250 263 12406.33 2.17 54482.97 88888.00 2015-09-20 14:40:20.375 263 12406.27 2.27 54482.95 88888.00 2015-09-20 14:40:20.500 263 12406.15 2.38 54482.93 88888.00 2015-09-20 14:40:20.625 263 12406.02 2.40 54482.90 88888.00 2015-09-20 14:40:20.750 263 12405.90 2.42 54482.93 88888.00 2015-09-20 14:40:20.875 263 12405.83 2.52 54482.93 88888.00 2015-09-20 14:40:21.000 263 12405.75 2.60 54482.85 88888.00 2015-09-20 14:40:21.125 263 12405.67 2.67 54482.82 88888.00 2015-09-20 14:40:21.250 263 12405.55 2.73 54482.80 88888.00 2015-09-20 14:40:21.375 263 12405.55 2.80 54482.80 88888.00 2015-09-20 14:40:21.500 263 12405.52 2.88 54482.78 88888.00 2015-09-20 14:40:21.625 263 12405.50 2.90 54482.72 88888.00 2015-09-20 14:40:21.750 263 12405.50 2.92 54482.68 88888.00 2015-09-20 14:40:21.875 263 12405.50 2.98 54482.65 88888.00 2015-09-20 14:40:22.000 263 12405.42 3.00 54482.62 88888.00 2015-09-20 14:40:22.125 263 12405.40 3.02 54482.62 88888.00 2015-09-20 14:40:22.250 263 12405.35 3.05 54482.60 88888.00 2015-09-20 14:40:22.375 263 12405.33 3.08 54482.55 88888.00 2015-09-20 14:40:22.500 263 12405.27 3.08 54482.53 88888.00 2015-09-20 14:40:22.625 263 12405.27 3.08 54482.47 88888.00 2015-09-20 14:40:22.750 263 12405.23 3.02 54482.43 88888.00 2015-09-20 14:40:22.875 263 12405.15 3.00 54482.43 88888.00 2015-09-20 14:40:23.000 263 12405.10 2.90 54482.43 88888.00 2015-09-20 14:40:23.125 263 12405.05 2.85 54482.40 88888.00 2015-09-20 14:40:23.250 263 12404.98 2.75 54482.40 88888.00 2015-09-20 14:40:23.375 263 12404.98 2.70 54482.40 88888.00 2015-09-20 14:40:23.500 263 12404.92 2.65 54482.43 88888.00 2015-09-20 14:40:23.625 263 12404.85 2.52 54482.40 88888.00 2015-09-20 14:40:23.750 263 12404.75 2.48 54482.40 88888.00 2015-09-20 14:40:23.875 263 12404.62 2.38 54482.40 88888.00 2015-09-20 14:40:24.000 263 12404.58 2.27 54482.38 88888.00 2015-09-20 14:40:24.125 263 12404.45 2.23 54482.40 88888.00 2015-09-20 14:40:24.250 263 12404.33 2.15 54482.40 88888.00 2015-09-20 14:40:24.375 263 12404.23 2.08 54482.38 88888.00 2015-09-20 14:40:24.500 263 12404.08 2.00 54482.40 88888.00 2015-09-20 14:40:24.625 263 12404.00 1.93 54482.40 88888.00 2015-09-20 14:40:24.750 263 12403.95 1.85 54482.40 88888.00 2015-09-20 14:40:24.875 263 12403.75 1.75 54482.40 88888.00 2015-09-20 14:40:25.000 263 12403.58 1.65 54482.38 88888.00 2015-09-20 14:40:25.125 263 12403.38 1.60 54482.40 88888.00 2015-09-20 14:40:25.250 263 12403.20 1.57 54482.40 88888.00 2015-09-20 14:40:25.375 263 12403.05 1.55 54482.38 88888.00 2015-09-20 14:40:25.500 263 12402.88 1.48 54482.38 88888.00 2015-09-20 14:40:25.625 263 12402.75 1.40 54482.38 88888.00 2015-09-20 14:40:25.750 263 12402.73 1.35 54482.38 88888.00 2015-09-20 14:40:25.875 263 12402.67 1.27 54482.35 88888.00 2015-09-20 14:40:26.000 263 12402.55 1.15 54482.32 88888.00 2015-09-20 14:40:26.125 263 12402.42 1.07 54482.30 88888.00 2015-09-20 14:40:26.250 263 12402.27 0.95 54482.32 88888.00 2015-09-20 14:40:26.375 263 12402.23 0.90 54482.30 88888.00 2015-09-20 14:40:26.500 263 12402.17 0.82 54482.28 88888.00 2015-09-20 14:40:26.625 263 12402.10 0.80 54482.25 88888.00 2015-09-20 14:40:26.750 263 12402.05 0.68 54482.25 88888.00 2015-09-20 14:40:26.875 263 12401.95 0.57 54482.28 88888.00 2015-09-20 14:40:27.000 263 12401.85 0.50 54482.25 88888.00 2015-09-20 14:40:27.125 263 12401.70 0.45 54482.28 88888.00 2015-09-20 14:40:27.250 263 12401.58 0.42 54482.30 88888.00 2015-09-20 14:40:27.375 263 12401.60 0.35 54482.28 88888.00 2015-09-20 14:40:27.500 263 12401.58 0.30 54482.28 88888.00 2015-09-20 14:40:27.625 263 12401.55 0.28 54482.30 88888.00 2015-09-20 14:40:27.750 263 12401.48 0.25 54482.30 88888.00 2015-09-20 14:40:27.875 263 12401.38 0.23 54482.30 88888.00 2015-09-20 14:40:28.000 263 12401.35 0.23 54482.28 88888.00 2015-09-20 14:40:28.125 263 12401.25 0.23 54482.28 88888.00 2015-09-20 14:40:28.250 263 12401.12 0.15 54482.30 88888.00 2015-09-20 14:40:28.375 263 12401.10 0.10 54482.28 88888.00 2015-09-20 14:40:28.500 263 12401.10 0.05 54482.25 88888.00 2015-09-20 14:40:28.625 263 12401.12 0.05 54482.22 88888.00 2015-09-20 14:40:28.750 263 12401.12 0.03 54482.25 88888.00 2015-09-20 14:40:28.875 263 12401.17 0.00 54482.25 88888.00 2015-09-20 14:40:29.000 263 12401.20 -0.05 54482.22 88888.00 2015-09-20 14:40:29.125 263 12401.12 -0.05 54482.20 88888.00 2015-09-20 14:40:29.250 263 12401.00 -0.12 54482.22 88888.00 2015-09-20 14:40:29.375 263 12400.95 -0.12 54482.22 88888.00 2015-09-20 14:40:29.500 263 12400.88 -0.15 54482.22 88888.00 2015-09-20 14:40:29.625 263 12400.77 -0.17 54482.20 88888.00 2015-09-20 14:40:29.750 263 12400.73 -0.15 54482.20 88888.00 2015-09-20 14:40:29.875 263 12400.62 -0.12 54482.20 88888.00 2015-09-20 14:40:30.000 263 12400.52 -0.12 54482.18 88888.00 2015-09-20 14:40:30.125 263 12400.42 -0.12 54482.18 88888.00 2015-09-20 14:40:30.250 263 12400.25 -0.15 54482.18 88888.00 2015-09-20 14:40:30.375 263 12400.15 -0.20 54482.18 88888.00 2015-09-20 14:40:30.500 263 12400.08 -0.33 54482.15 88888.00 2015-09-20 14:40:30.625 263 12400.00 -0.40 54482.15 88888.00 2015-09-20 14:40:30.750 263 12399.90 -0.47 54482.15 88888.00 2015-09-20 14:40:30.875 263 12399.75 -0.57 54482.15 88888.00 2015-09-20 14:40:31.000 263 12399.65 -0.65 54482.15 88888.00 2015-09-20 14:40:31.125 263 12399.50 -0.75 54482.12 88888.00 2015-09-20 14:40:31.250 263 12399.35 -0.88 54482.10 88888.00 2015-09-20 14:40:31.375 263 12399.27 -0.93 54482.07 88888.00 2015-09-20 14:40:31.500 263 12399.23 -1.00 54482.07 88888.00 2015-09-20 14:40:31.625 263 12399.20 -1.15 54482.05 88888.00 2015-09-20 14:40:31.750 263 12399.10 -1.30 54482.03 88888.00 2015-09-20 14:40:31.875 263 12399.05 -1.45 54481.97 88888.00 2015-09-20 14:40:32.000 263 12399.10 -1.57 54481.95 88888.00 2015-09-20 14:40:32.125 263 12399.02 -1.70 54481.97 88888.00 2015-09-20 14:40:32.250 263 12398.92 -1.85 54481.95 88888.00 2015-09-20 14:40:32.375 263 12398.90 -1.90 54481.95 88888.00 2015-09-20 14:40:32.500 263 12398.85 -2.02 54481.93 88888.00 2015-09-20 14:40:32.625 263 12398.85 -2.08 54481.90 88888.00 2015-09-20 14:40:32.750 263 12398.90 -2.20 54481.85 88888.00 2015-09-20 14:40:32.875 263 12398.85 -2.30 54481.82 88888.00 2015-09-20 14:40:33.000 263 12398.77 -2.40 54481.78 88888.00 2015-09-20 14:40:33.125 263 12398.67 -2.45 54481.80 88888.00 2015-09-20 14:40:33.250 263 12398.58 -2.45 54481.80 88888.00 2015-09-20 14:40:33.375 263 12398.45 -2.42 54481.78 88888.00 2015-09-20 14:40:33.500 263 12398.33 -2.42 54481.75 88888.00 2015-09-20 14:40:33.625 263 12398.20 -2.40 54481.72 88888.00 2015-09-20 14:40:33.750 263 12398.00 -2.30 54481.68 88888.00 2015-09-20 14:40:33.875 263 12397.85 -2.20 54481.65 88888.00 2015-09-20 14:40:34.000 263 12397.77 -2.10 54481.60 88888.00 2015-09-20 14:40:34.125 263 12397.80 -2.05 54481.57 88888.00 2015-09-20 14:40:34.250 263 12397.80 -1.85 54481.53 88888.00 2015-09-20 14:40:34.375 263 12397.80 -1.70 54481.47 88888.00 2015-09-20 14:40:34.500 263 12397.80 -1.60 54481.43 88888.00 2015-09-20 14:40:34.625 263 12397.75 -1.55 54481.38 88888.00 2015-09-20 14:40:34.750 263 12397.75 -1.45 54481.32 88888.00 2015-09-20 14:40:34.875 263 12397.75 -1.27 54481.28 88888.00 2015-09-20 14:40:35.000 263 12397.73 -1.12 54481.25 88888.00 2015-09-20 14:40:35.125 263 12397.70 -0.97 54481.20 88888.00 2015-09-20 14:40:35.250 263 12397.65 -0.82 54481.10 88888.00 2015-09-20 14:40:35.375 263 12397.70 -0.62 54481.05 88888.00 2015-09-20 14:40:35.500 263 12397.73 -0.47 54481.00 88888.00 2015-09-20 14:40:35.625 263 12397.80 -0.35 54480.97 88888.00 2015-09-20 14:40:35.750 263 12397.92 -0.23 54480.93 88888.00 2015-09-20 14:40:35.875 263 12398.02 -0.10 54480.88 88888.00 2015-09-20 14:40:36.000 263 12398.02 0.05 54480.85 88888.00 2015-09-20 14:40:36.125 263 12398.02 0.20 54480.82 88888.00 2015-09-20 14:40:36.250 263 12397.90 0.38 54480.82 88888.00 2015-09-20 14:40:36.375 263 12397.80 0.57 54480.80 88888.00 2015-09-20 14:40:36.500 263 12397.62 0.80 54480.78 88888.00 2015-09-20 14:40:36.625 263 12397.45 1.05 54480.78 88888.00 2015-09-20 14:40:36.750 263 12397.27 1.30 54480.72 88888.00 2015-09-20 14:40:36.875 263 12397.10 1.55 54480.75 88888.00 2015-09-20 14:40:37.000 263 12396.90 1.75 54480.70 88888.00 2015-09-20 14:40:37.125 263 12396.75 1.88 54480.68 88888.00 2015-09-20 14:40:37.250 263 12396.65 2.05 54480.68 88888.00 2015-09-20 14:40:37.375 263 12396.60 2.23 54480.68 88888.00 2015-09-20 14:40:37.500 263 12396.40 2.38 54480.65 88888.00 2015-09-20 14:40:37.625 263 12396.30 2.52 54480.62 88888.00 2015-09-20 14:40:37.750 263 12396.23 2.65 54480.60 88888.00 2015-09-20 14:40:37.875 263 12396.12 2.75 54480.57 88888.00 2015-09-20 14:40:38.000 263 12396.05 2.80 54480.50 88888.00 2015-09-20 14:40:38.125 263 12395.98 2.85 54480.50 88888.00 2015-09-20 14:40:38.250 263 12395.90 2.88 54480.47 88888.00 2015-09-20 14:40:38.375 263 12395.88 2.88 54480.47 88888.00 2015-09-20 14:40:38.500 263 12395.83 2.92 54480.50 88888.00 2015-09-20 14:40:38.625 263 12395.75 2.95 54480.47 88888.00 2015-09-20 14:40:38.750 263 12395.67 2.98 54480.47 88888.00 2015-09-20 14:40:38.875 263 12395.58 2.98 54480.45 88888.00 2015-09-20 14:40:39.000 263 12395.48 3.02 54480.45 88888.00 2015-09-20 14:40:39.125 263 12395.42 3.08 54480.50 88888.00 2015-09-20 14:40:39.250 263 12395.27 3.02 54480.50 88888.00 2015-09-20 14:40:39.375 263 12395.15 3.02 54480.47 88888.00 2015-09-20 14:40:39.500 263 12394.98 3.00 54480.53 88888.00 2015-09-20 14:40:39.625 263 12394.85 3.00 54480.50 88888.00 2015-09-20 14:40:39.750 263 12394.75 2.95 54480.53 88888.00 2015-09-20 14:40:39.875 263 12394.65 2.88 54480.53 88888.00 2015-09-20 14:40:40.000 263 12394.52 2.80 54480.53 88888.00 2015-09-20 14:40:40.125 263 12394.45 2.73 54480.53 88888.00 2015-09-20 14:40:40.250 263 12394.35 2.60 54480.50 88888.00 2015-09-20 14:40:40.375 263 12394.35 2.52 54480.53 88888.00 2015-09-20 14:40:40.500 263 12394.35 2.48 54480.55 88888.00 2015-09-20 14:40:40.625 263 12394.35 2.40 54480.55 88888.00 2015-09-20 14:40:40.750 263 12394.38 2.33 54480.53 88888.00 2015-09-20 14:40:40.875 263 12394.35 2.20 54480.53 88888.00 2015-09-20 14:40:41.000 263 12394.38 2.08 54480.50 88888.00 2015-09-20 14:40:41.125 263 12394.40 1.98 54480.50 88888.00 2015-09-20 14:40:41.250 263 12394.33 1.85 54480.53 88888.00 2015-09-20 14:40:41.375 263 12394.33 1.77 54480.50 88888.00 2015-09-20 14:40:41.500 263 12394.30 1.73 54480.47 88888.00 2015-09-20 14:40:41.625 263 12394.35 1.65 54480.45 88888.00 2015-09-20 14:40:41.750 263 12394.40 1.57 54480.45 88888.00 2015-09-20 14:40:41.875 263 12394.45 1.48 54480.47 88888.00 2015-09-20 14:40:42.000 263 12394.50 1.38 54480.45 88888.00 2015-09-20 14:40:42.125 263 12394.58 1.35 54480.45 88888.00 2015-09-20 14:40:42.250 263 12394.65 1.20 54480.43 88888.00 2015-09-20 14:40:42.375 263 12394.83 1.10 54480.40 88888.00 2015-09-20 14:40:42.500 263 12394.90 1.00 54480.38 88888.00 2015-09-20 14:40:42.625 263 12394.92 0.93 54480.35 88888.00 2015-09-20 14:40:42.750 263 12394.92 0.90 54480.35 88888.00 2015-09-20 14:40:42.875 263 12395.00 0.90 54480.35 88888.00 2015-09-20 14:40:43.000 263 12395.05 0.90 54480.32 88888.00 2015-09-20 14:40:43.125 263 12395.02 0.90 54480.35 88888.00 2015-09-20 14:40:43.250 263 12394.98 0.93 54480.35 88888.00 2015-09-20 14:40:43.375 263 12395.00 1.00 54480.32 88888.00 2015-09-20 14:40:43.500 263 12395.00 1.05 54480.30 88888.00 2015-09-20 14:40:43.625 263 12394.92 1.05 54480.30 88888.00 2015-09-20 14:40:43.750 263 12394.90 1.07 54480.28 88888.00 2015-09-20 14:40:43.875 263 12394.92 1.15 54480.25 88888.00 2015-09-20 14:40:44.000 263 12395.00 1.15 54480.20 88888.00 2015-09-20 14:40:44.125 263 12395.10 1.12 54480.18 88888.00 2015-09-20 14:40:44.250 263 12395.17 1.15 54480.15 88888.00 2015-09-20 14:40:44.375 263 12395.27 1.15 54480.12 88888.00 2015-09-20 14:40:44.500 263 12395.30 1.12 54480.10 88888.00 2015-09-20 14:40:44.625 263 12395.33 1.15 54480.10 88888.00 2015-09-20 14:40:44.750 263 12395.35 1.15 54480.05 88888.00 2015-09-20 14:40:44.875 263 12395.33 1.10 54480.00 88888.00 2015-09-20 14:40:45.000 263 12395.30 1.10 54479.97 88888.00 2015-09-20 14:40:45.125 263 12395.27 1.05 54479.97 88888.00 2015-09-20 14:40:45.250 263 12395.20 1.00 54479.93 88888.00 2015-09-20 14:40:45.375 263 12395.23 0.97 54479.93 88888.00 2015-09-20 14:40:45.500 263 12395.20 0.95 54479.90 88888.00 2015-09-20 14:40:45.625 263 12395.20 0.90 54479.90 88888.00 2015-09-20 14:40:45.750 263 12395.15 0.88 54479.88 88888.00 2015-09-20 14:40:45.875 263 12395.17 0.85 54479.85 88888.00 2015-09-20 14:40:46.000 263 12395.27 0.80 54479.78 88888.00 2015-09-20 14:40:46.125 263 12395.25 0.80 54479.75 88888.00 2015-09-20 14:40:46.250 263 12395.23 0.80 54479.72 88888.00 2015-09-20 14:40:46.375 263 12395.25 0.85 54479.70 88888.00 2015-09-20 14:40:46.500 263 12395.27 0.88 54479.65 88888.00 2015-09-20 14:40:46.625 263 12395.30 0.93 54479.60 88888.00 2015-09-20 14:40:46.750 263 12395.30 1.00 54479.57 88888.00 2015-09-20 14:40:46.875 263 12395.25 1.10 54479.55 88888.00 2015-09-20 14:40:47.000 263 12395.30 1.18 54479.50 88888.00 2015-09-20 14:40:47.125 263 12395.35 1.23 54479.50 88888.00 2015-09-20 14:40:47.250 263 12395.42 1.25 54479.47 88888.00 2015-09-20 14:40:47.375 263 12395.42 1.30 54479.43 88888.00 2015-09-20 14:40:47.500 263 12395.40 1.32 54479.38 88888.00 2015-09-20 14:40:47.625 263 12395.42 1.30 54479.38 88888.00 2015-09-20 14:40:47.750 263 12395.60 1.25 54479.35 88888.00 2015-09-20 14:40:47.875 263 12395.73 1.27 54479.28 88888.00 2015-09-20 14:40:48.000 263 12395.80 1.30 54479.25 88888.00 2015-09-20 14:40:48.125 263 12395.90 1.35 54479.25 88888.00 2015-09-20 14:40:48.250 263 12395.90 1.30 54479.22 88888.00 2015-09-20 14:40:48.375 263 12395.95 1.25 54479.20 88888.00 2015-09-20 14:40:48.500 263 12395.88 1.18 54479.18 88888.00 2015-09-20 14:40:48.625 263 12395.90 1.18 54479.18 88888.00 2015-09-20 14:40:48.750 263 12396.00 1.18 54479.15 88888.00 2015-09-20 14:40:48.875 263 12396.15 1.18 54479.12 88888.00 2015-09-20 14:40:49.000 263 12396.25 1.05 54479.07 88888.00 2015-09-20 14:40:49.125 263 12396.38 0.95 54479.05 88888.00 2015-09-20 14:40:49.250 263 12396.58 0.85 54479.03 88888.00 2015-09-20 14:40:49.375 263 12396.73 0.80 54479.00 88888.00 2015-09-20 14:40:49.500 263 12396.83 0.78 54479.03 88888.00 2015-09-20 14:40:49.625 263 12396.98 0.70 54478.97 88888.00 2015-09-20 14:40:49.750 263 12397.05 0.68 54478.97 88888.00 2015-09-20 14:40:49.875 263 12397.15 0.57 54478.95 88888.00 2015-09-20 14:40:50.000 263 12397.25 0.53 54478.90 88888.00 2015-09-20 14:40:50.125 263 12397.35 0.50 54478.88 88888.00 2015-09-20 14:40:50.250 263 12397.45 0.57 54478.88 88888.00 2015-09-20 14:40:50.375 263 12397.50 0.57 54478.82 88888.00 2015-09-20 14:40:50.500 263 12397.52 0.57 54478.82 88888.00 2015-09-20 14:40:50.625 263 12397.55 0.53 54478.80 88888.00 2015-09-20 14:40:50.750 263 12397.58 0.40 54478.78 88888.00 2015-09-20 14:40:50.875 263 12397.62 0.33 54478.78 88888.00 2015-09-20 14:40:51.000 263 12397.75 0.38 54478.72 88888.00 2015-09-20 14:40:51.125 263 12397.75 0.30 54478.70 88888.00 2015-09-20 14:40:51.250 263 12397.80 0.25 54478.70 88888.00 2015-09-20 14:40:51.375 263 12397.85 0.23 54478.70 88888.00 2015-09-20 14:40:51.500 263 12397.88 0.07 54478.68 88888.00 2015-09-20 14:40:51.625 263 12397.98 0.00 54478.65 88888.00 2015-09-20 14:40:51.750 263 12398.02 -0.05 54478.62 88888.00 2015-09-20 14:40:51.875 263 12398.10 -0.15 54478.60 88888.00 2015-09-20 14:40:52.000 263 12398.15 -0.23 54478.60 88888.00 2015-09-20 14:40:52.125 263 12398.17 -0.25 54478.60 88888.00 2015-09-20 14:40:52.250 263 12398.20 -0.35 54478.60 88888.00 2015-09-20 14:40:52.375 263 12398.25 -0.40 54478.57 88888.00 2015-09-20 14:40:52.500 263 12398.30 -0.50 54478.57 88888.00 2015-09-20 14:40:52.625 263 12398.40 -0.57 54478.57 88888.00 2015-09-20 14:40:52.750 263 12398.45 -0.68 54478.55 88888.00 2015-09-20 14:40:52.875 263 12398.55 -0.80 54478.55 88888.00 2015-09-20 14:40:53.000 263 12398.60 -0.93 54478.55 88888.00 2015-09-20 14:40:53.125 263 12398.67 -0.97 54478.57 88888.00 2015-09-20 14:40:53.250 263 12398.67 -1.10 54478.60 88888.00 2015-09-20 14:40:53.375 263 12398.70 -1.20 54478.60 88888.00 2015-09-20 14:40:53.500 263 12398.70 -1.32 54478.57 88888.00 2015-09-20 14:40:53.625 263 12398.80 -1.43 54478.57 88888.00 2015-09-20 14:40:53.750 263 12398.98 -1.55 54478.57 88888.00 2015-09-20 14:40:53.875 263 12399.00 -1.68 54478.60 88888.00 2015-09-20 14:40:54.000 263 12398.98 -1.75 54478.60 88888.00 2015-09-20 14:40:54.125 263 12398.95 -1.85 54478.62 88888.00 2015-09-20 14:40:54.250 263 12398.92 -2.02 54478.62 88888.00 2015-09-20 14:40:54.375 263 12398.98 -2.12 54478.62 88888.00 2015-09-20 14:40:54.500 263 12398.88 -2.25 54478.68 88888.00 2015-09-20 14:40:54.625 263 12398.73 -2.38 54478.72 88888.00 2015-09-20 14:40:54.750 263 12398.60 -2.48 54478.72 88888.00 2015-09-20 14:40:54.875 263 12398.58 -2.60 54478.72 88888.00 2015-09-20 14:40:55.000 263 12398.55 -2.67 54478.72 88888.00 2015-09-20 14:40:55.125 263 12398.48 -2.75 54478.78 88888.00 2015-09-20 14:40:55.250 263 12398.42 -2.85 54478.80 88888.00 2015-09-20 14:40:55.375 263 12398.42 -2.92 54478.82 88888.00 2015-09-20 14:40:55.500 263 12398.40 -3.00 54478.80 88888.00 2015-09-20 14:40:55.625 263 12398.42 -3.08 54478.82 88888.00 2015-09-20 14:40:55.750 263 12398.38 -3.12 54478.88 88888.00 2015-09-20 14:40:55.875 263 12398.35 -3.17 54478.88 88888.00 2015-09-20 14:40:56.000 263 12398.25 -3.20 54478.90 88888.00 2015-09-20 14:40:56.125 263 12398.20 -3.23 54478.95 88888.00 2015-09-20 14:40:56.250 263 12398.02 -3.42 54479.00 88888.00 2015-09-20 14:40:56.375 263 12397.95 -3.55 54479.03 88888.00 2015-09-20 14:40:56.500 263 12397.92 -3.62 54479.05 88888.00 2015-09-20 14:40:56.625 263 12397.83 -3.65 54479.07 88888.00 2015-09-20 14:40:56.750 263 12397.77 -3.65 54479.10 88888.00 2015-09-20 14:40:56.875 263 12397.58 -3.70 54479.12 88888.00 2015-09-20 14:40:57.000 263 12397.38 -3.80 54479.15 88888.00 2015-09-20 14:40:57.125 263 12397.12 -3.83 54479.18 88888.00 2015-09-20 14:40:57.250 263 12396.90 -3.83 54479.28 88888.00 2015-09-20 14:40:57.375 263 12396.73 -3.75 54479.28 88888.00 2015-09-20 14:40:57.500 263 12396.45 -3.70 54479.32 88888.00 2015-09-20 14:40:57.625 263 12396.23 -3.62 54479.35 88888.00 2015-09-20 14:40:57.750 263 12396.00 -3.58 54479.40 88888.00 2015-09-20 14:40:57.875 263 12395.77 -3.45 54479.43 88888.00 2015-09-20 14:40:58.000 263 12395.58 -3.27 54479.45 88888.00 2015-09-20 14:40:58.125 263 12395.45 -3.15 54479.47 88888.00 2015-09-20 14:40:58.250 263 12395.35 -3.08 54479.45 88888.00 2015-09-20 14:40:58.375 263 12395.27 -3.02 54479.47 88888.00 2015-09-20 14:40:58.500 263 12395.23 -2.98 54479.45 88888.00 2015-09-20 14:40:58.625 263 12395.20 -2.98 54479.43 88888.00 2015-09-20 14:40:58.750 263 12395.20 -3.00 54479.43 88888.00 2015-09-20 14:40:58.875 263 12395.20 -2.98 54479.43 88888.00 2015-09-20 14:40:59.000 263 12395.25 -2.95 54479.45 88888.00 2015-09-20 14:40:59.125 263 12395.33 -2.88 54479.45 88888.00 2015-09-20 14:40:59.250 263 12395.42 -2.85 54479.43 88888.00 2015-09-20 14:40:59.375 263 12395.50 -2.83 54479.43 88888.00 2015-09-20 14:40:59.500 263 12395.55 -2.73 54479.43 88888.00 2015-09-20 14:40:59.625 263 12395.62 -2.65 54479.38 88888.00 2015-09-20 14:40:59.750 263 12395.70 -2.60 54479.38 88888.00 2015-09-20 14:40:59.875 263 12395.77 -2.52 54479.38 88888.00 2015-09-20 14:41:00.000 263 12395.80 -2.48 54479.38 88888.00 2015-09-20 14:41:00.125 263 12395.83 -2.42 54479.35 88888.00 2015-09-20 14:41:00.250 263 12395.88 -2.38 54479.32 88888.00 2015-09-20 14:41:00.375 263 12395.98 -2.27 54479.30 88888.00 2015-09-20 14:41:00.500 263 12396.08 -2.17 54479.28 88888.00 2015-09-20 14:41:00.625 263 12396.20 -2.08 54479.28 88888.00 2015-09-20 14:41:00.750 263 12396.30 -2.02 54479.25 88888.00 2015-09-20 14:41:00.875 263 12396.40 -1.98 54479.22 88888.00 2015-09-20 14:41:01.000 263 12396.35 -1.88 54479.22 88888.00 2015-09-20 14:41:01.125 263 12396.40 -1.82 54479.25 88888.00 2015-09-20 14:41:01.250 263 12396.42 -1.68 54479.22 88888.00 2015-09-20 14:41:01.375 263 12396.40 -1.55 54479.20 88888.00 2015-09-20 14:41:01.500 263 12396.35 -1.43 54479.20 88888.00 2015-09-20 14:41:01.625 263 12396.30 -1.35 54479.15 88888.00 2015-09-20 14:41:01.750 263 12396.30 -1.23 54479.12 88888.00 2015-09-20 14:41:01.875 263 12396.33 -1.10 54479.10 88888.00 2015-09-20 14:41:02.000 263 12396.42 -1.02 54479.00 88888.00 2015-09-20 14:41:02.125 263 12396.40 -0.93 54478.97 88888.00 2015-09-20 14:41:02.250 263 12396.50 -0.85 54478.90 88888.00 2015-09-20 14:41:02.375 263 12396.58 -0.72 54478.88 88888.00 2015-09-20 14:41:02.500 263 12396.67 -0.60 54478.85 88888.00 2015-09-20 14:41:02.625 263 12396.80 -0.47 54478.78 88888.00 2015-09-20 14:41:02.750 263 12396.88 -0.40 54478.70 88888.00 2015-09-20 14:41:02.875 263 12396.98 -0.25 54478.65 88888.00 2015-09-20 14:41:03.000 263 12397.02 -0.15 54478.62 88888.00 2015-09-20 14:41:03.125 263 12397.02 -0.03 54478.57 88888.00 2015-09-20 14:41:03.250 263 12397.10 0.10 54478.50 88888.00 2015-09-20 14:41:03.375 263 12397.20 0.25 54478.47 88888.00 2015-09-20 14:41:03.500 263 12397.30 0.35 54478.43 88888.00 2015-09-20 14:41:03.625 263 12397.40 0.45 54478.40 88888.00 2015-09-20 14:41:03.750 263 12397.48 0.57 54478.32 88888.00 2015-09-20 14:41:03.875 263 12397.52 0.68 54478.30 88888.00 2015-09-20 14:41:04.000 263 12397.58 0.78 54478.25 88888.00 2015-09-20 14:41:04.125 263 12397.55 0.82 54478.20 88888.00 2015-09-20 14:41:04.250 263 12397.55 0.88 54478.15 88888.00 2015-09-20 14:41:04.375 263 12397.58 0.90 54478.12 88888.00 2015-09-20 14:41:04.500 263 12397.58 0.93 54478.07 88888.00 2015-09-20 14:41:04.625 263 12397.55 0.93 54478.05 88888.00 2015-09-20 14:41:04.750 263 12397.58 0.97 54478.03 88888.00 2015-09-20 14:41:04.875 263 12397.65 1.00 54478.00 88888.00 2015-09-20 14:41:05.000 263 12397.65 1.02 54477.95 88888.00 2015-09-20 14:41:05.125 263 12397.70 0.97 54477.90 88888.00 2015-09-20 14:41:05.250 263 12397.83 0.93 54477.88 88888.00 2015-09-20 14:41:05.375 263 12397.92 0.88 54477.85 88888.00 2015-09-20 14:41:05.500 263 12397.98 0.85 54477.78 88888.00 2015-09-20 14:41:05.625 263 12398.08 0.80 54477.75 88888.00 2015-09-20 14:41:05.750 263 12398.23 0.80 54477.72 88888.00 2015-09-20 14:41:05.875 263 12398.38 0.80 54477.72 88888.00 2015-09-20 14:41:06.000 263 12398.42 0.80 54477.70 88888.00 2015-09-20 14:41:06.125 263 12398.52 0.80 54477.65 88888.00 2015-09-20 14:41:06.250 263 12398.58 0.82 54477.62 88888.00 2015-09-20 14:41:06.375 263 12398.65 0.85 54477.62 88888.00 2015-09-20 14:41:06.500 263 12398.65 0.85 54477.60 88888.00 2015-09-20 14:41:06.625 263 12398.73 0.85 54477.53 88888.00 2015-09-20 14:41:06.750 263 12398.80 0.85 54477.53 88888.00 2015-09-20 14:41:06.875 263 12398.90 0.88 54477.50 88888.00 2015-09-20 14:41:07.000 263 12398.92 0.82 54477.43 88888.00 2015-09-20 14:41:07.125 263 12398.98 0.78 54477.38 88888.00 2015-09-20 14:41:07.250 263 12399.00 0.75 54477.38 88888.00 2015-09-20 14:41:07.375 263 12399.02 0.72 54477.35 88888.00 2015-09-20 14:41:07.500 263 12398.98 0.70 54477.32 88888.00 2015-09-20 14:41:07.625 263 12398.95 0.68 54477.28 88888.00 2015-09-20 14:41:07.750 263 12398.95 0.57 54477.30 88888.00 2015-09-20 14:41:07.875 263 12398.92 0.55 54477.25 88888.00 2015-09-20 14:41:08.000 263 12398.92 0.53 54477.20 88888.00 2015-09-20 14:41:08.125 263 12398.85 0.45 54477.20 88888.00 2015-09-20 14:41:08.250 263 12398.77 0.42 54477.18 88888.00 2015-09-20 14:41:08.375 263 12398.70 0.40 54477.12 88888.00 2015-09-20 14:41:08.500 263 12398.65 0.33 54477.10 88888.00 2015-09-20 14:41:08.625 263 12398.62 0.28 54477.07 88888.00 2015-09-20 14:41:08.750 263 12398.58 0.17 54477.05 88888.00 2015-09-20 14:41:08.875 263 12398.48 0.10 54477.03 88888.00 2015-09-20 14:41:09.000 263 12398.42 0.05 54476.97 88888.00 2015-09-20 14:41:09.125 263 12398.40 0.00 54476.97 88888.00 2015-09-20 14:41:09.250 263 12398.23 -0.10 54476.95 88888.00 2015-09-20 14:41:09.375 263 12398.15 -0.15 54476.93 88888.00 2015-09-20 14:41:09.500 263 12398.10 -0.15 54476.90 88888.00 2015-09-20 14:41:09.625 263 12398.10 -0.15 54476.88 88888.00 2015-09-20 14:41:09.750 263 12398.02 -0.23 54476.90 88888.00 2015-09-20 14:41:09.875 263 12397.88 -0.33 54476.88 88888.00 2015-09-20 14:41:10.000 263 12397.73 -0.35 54476.90 88888.00 2015-09-20 14:41:10.125 263 12397.55 -0.33 54476.90 88888.00 2015-09-20 14:41:10.250 263 12397.35 -0.28 54476.88 88888.00 2015-09-20 14:41:10.375 263 12397.23 -0.17 54476.85 88888.00 2015-09-20 14:41:10.500 263 12397.02 -0.15 54476.82 88888.00 2015-09-20 14:41:10.625 263 12396.85 -0.12 54476.85 88888.00 2015-09-20 14:41:10.750 263 12396.70 -0.05 54476.88 88888.00 2015-09-20 14:41:10.875 263 12396.60 0.05 54476.85 88888.00 2015-09-20 14:41:11.000 263 12396.52 0.12 54476.80 88888.00 2015-09-20 14:41:11.125 263 12396.42 0.23 54476.80 88888.00 2015-09-20 14:41:11.250 263 12396.33 0.28 54476.82 88888.00 2015-09-20 14:41:11.375 263 12396.27 0.30 54476.82 88888.00 2015-09-20 14:41:11.500 263 12396.20 0.40 54476.82 88888.00 2015-09-20 14:41:11.625 263 12396.17 0.45 54476.80 88888.00 2015-09-20 14:41:11.750 263 12396.17 0.50 54476.80 88888.00 2015-09-20 14:41:11.875 263 12396.15 0.53 54476.80 88888.00 2015-09-20 14:41:12.000 263 12396.10 0.57 54476.78 88888.00 2015-09-20 14:41:12.125 263 12396.02 0.68 54476.75 88888.00 2015-09-20 14:41:12.250 263 12395.92 0.78 54476.75 88888.00 2015-09-20 14:41:12.375 263 12395.83 0.88 54476.70 88888.00 2015-09-20 14:41:12.500 263 12395.62 1.00 54476.72 88888.00 2015-09-20 14:41:12.625 263 12395.42 1.15 54476.75 88888.00 2015-09-20 14:41:12.750 263 12395.25 1.25 54476.72 88888.00 2015-09-20 14:41:12.875 263 12395.15 1.43 54476.70 88888.00 2015-09-20 14:41:13.000 263 12394.95 1.55 54476.70 88888.00 2015-09-20 14:41:13.125 263 12394.77 1.70 54476.70 88888.00 2015-09-20 14:41:13.250 263 12394.58 1.82 54476.62 88888.00 2015-09-20 14:41:13.375 263 12394.42 1.93 54476.60 88888.00 2015-09-20 14:41:13.500 263 12394.20 1.98 54476.62 88888.00 2015-09-20 14:41:13.625 263 12394.00 2.08 54476.65 88888.00 2015-09-20 14:41:13.750 263 12393.80 2.12 54476.62 88888.00 2015-09-20 14:41:13.875 263 12393.60 2.10 54476.62 88888.00 2015-09-20 14:41:14.000 263 12393.45 2.08 54476.57 88888.00 2015-09-20 14:41:14.125 263 12393.30 2.08 54476.57 88888.00 2015-09-20 14:41:14.250 263 12393.08 2.02 54476.57 88888.00 2015-09-20 14:41:14.375 263 12392.98 2.00 54476.57 88888.00 2015-09-20 14:41:14.500 263 12392.90 1.95 54476.57 88888.00 2015-09-20 14:41:14.625 263 12392.77 1.90 54476.57 88888.00 2015-09-20 14:41:14.750 263 12392.67 1.85 54476.60 88888.00 2015-09-20 14:41:14.875 263 12392.50 1.77 54476.60 88888.00 2015-09-20 14:41:15.000 263 12392.38 1.70 54476.60 88888.00 2015-09-20 14:41:15.125 263 12392.25 1.65 54476.62 88888.00 2015-09-20 14:41:15.250 263 12392.00 1.55 54476.62 88888.00 2015-09-20 14:41:15.375 263 12391.88 1.52 54476.60 88888.00 2015-09-20 14:41:15.500 263 12391.73 1.45 54476.62 88888.00 2015-09-20 14:41:15.625 263 12391.65 1.40 54476.65 88888.00 2015-09-20 14:41:15.750 263 12391.55 1.30 54476.60 88888.00 2015-09-20 14:41:15.875 263 12391.40 1.25 54476.57 88888.00 2015-09-20 14:41:16.000 263 12391.27 1.18 54476.57 88888.00 2015-09-20 14:41:16.125 263 12391.23 1.12 54476.60 88888.00 2015-09-20 14:41:16.250 263 12391.17 1.05 54476.62 88888.00 2015-09-20 14:41:16.375 263 12391.12 1.00 54476.60 88888.00 2015-09-20 14:41:16.500 263 12391.02 0.90 54476.65 88888.00 2015-09-20 14:41:16.625 263 12391.00 0.82 54476.65 88888.00 2015-09-20 14:41:16.750 263 12390.95 0.70 54476.62 88888.00 2015-09-20 14:41:16.875 263 12390.88 0.57 54476.62 88888.00 2015-09-20 14:41:17.000 263 12390.83 0.45 54476.65 88888.00 2015-09-20 14:41:17.125 263 12390.77 0.35 54476.65 88888.00 2015-09-20 14:41:17.250 263 12390.73 0.23 54476.62 88888.00 2015-09-20 14:41:17.375 263 12390.73 0.17 54476.65 88888.00 2015-09-20 14:41:17.500 263 12390.73 0.05 54476.70 88888.00 2015-09-20 14:41:17.625 263 12390.77 0.00 54476.68 88888.00 2015-09-20 14:41:17.750 263 12390.77 -0.03 54476.68 88888.00 2015-09-20 14:41:17.875 263 12390.77 -0.10 54476.68 88888.00 2015-09-20 14:41:18.000 263 12390.77 -0.12 54476.65 88888.00 2015-09-20 14:41:18.125 263 12390.83 -0.20 54476.68 88888.00 2015-09-20 14:41:18.250 263 12390.85 -0.30 54476.72 88888.00 2015-09-20 14:41:18.375 263 12390.85 -0.30 54476.72 88888.00 2015-09-20 14:41:18.500 263 12390.83 -0.33 54476.75 88888.00 2015-09-20 14:41:18.625 263 12390.80 -0.35 54476.75 88888.00 2015-09-20 14:41:18.750 263 12390.88 -0.42 54476.80 88888.00 2015-09-20 14:41:18.875 263 12390.92 -0.50 54476.80 88888.00 2015-09-20 14:41:19.000 263 12390.88 -0.55 54476.82 88888.00 2015-09-20 14:41:19.125 263 12390.85 -0.60 54476.85 88888.00 2015-09-20 14:41:19.250 263 12390.88 -0.68 54476.90 88888.00 2015-09-20 14:41:19.375 263 12390.90 -0.70 54476.93 88888.00 2015-09-20 14:41:19.500 263 12390.90 -0.75 54476.97 88888.00 2015-09-20 14:41:19.625 263 12390.88 -0.85 54476.97 88888.00 2015-09-20 14:41:19.750 263 12390.85 -0.93 54477.03 88888.00 2015-09-20 14:41:19.875 263 12390.83 -1.02 54477.05 88888.00 2015-09-20 14:41:20.000 263 12390.85 -1.05 54477.05 88888.00 2015-09-20 14:41:20.125 263 12390.90 -1.07 54477.07 88888.00 2015-09-20 14:41:20.250 263 12391.00 -1.15 54477.10 88888.00 2015-09-20 14:41:20.375 263 12391.05 -1.23 54477.15 88888.00 2015-09-20 14:41:20.500 263 12391.12 -1.27 54477.18 88888.00 2015-09-20 14:41:20.625 263 12391.12 -1.25 54477.20 88888.00 2015-09-20 14:41:20.750 263 12391.05 -1.20 54477.20 88888.00 2015-09-20 14:41:20.875 263 12390.92 -1.12 54477.25 88888.00 2015-09-20 14:41:21.000 263 12390.83 -1.05 54477.28 88888.00 2015-09-20 14:41:21.125 263 12390.70 -0.97 54477.30 88888.00 2015-09-20 14:41:21.250 263 12390.62 -0.95 54477.35 88888.00 2015-09-20 14:41:21.375 263 12390.65 -0.93 54477.35 88888.00 2015-09-20 14:41:21.500 263 12390.70 -0.85 54477.38 88888.00 2015-09-20 14:41:21.625 263 12390.77 -0.80 54477.38 88888.00 2015-09-20 14:41:21.750 263 12390.88 -0.75 54477.38 88888.00 2015-09-20 14:41:21.875 263 12390.95 -0.72 54477.35 88888.00 2015-09-20 14:41:22.000 263 12391.08 -0.72 54477.35 88888.00 2015-09-20 14:41:22.125 263 12391.25 -0.72 54477.30 88888.00 2015-09-20 14:41:22.250 263 12391.40 -0.75 54477.35 88888.00 2015-09-20 14:41:22.375 263 12391.62 -0.72 54477.30 88888.00 2015-09-20 14:41:22.500 263 12391.77 -0.78 54477.30 88888.00 2015-09-20 14:41:22.625 263 12391.92 -0.78 54477.30 88888.00 2015-09-20 14:41:22.750 263 12392.02 -0.72 54477.30 88888.00 2015-09-20 14:41:22.875 263 12392.12 -0.68 54477.30 88888.00 2015-09-20 14:41:23.000 263 12392.23 -0.65 54477.28 88888.00 2015-09-20 14:41:23.125 263 12392.35 -0.60 54477.28 88888.00 2015-09-20 14:41:23.250 263 12392.33 -0.55 54477.30 88888.00 2015-09-20 14:41:23.375 263 12392.38 -0.47 54477.32 88888.00 2015-09-20 14:41:23.500 263 12392.35 -0.40 54477.32 88888.00 2015-09-20 14:41:23.625 263 12392.33 -0.33 54477.28 88888.00 2015-09-20 14:41:23.750 263 12392.35 -0.28 54477.25 88888.00 2015-09-20 14:41:23.875 263 12392.38 -0.23 54477.22 88888.00 2015-09-20 14:41:24.000 263 12392.35 -0.23 54477.20 88888.00 2015-09-20 14:41:24.125 263 12392.38 -0.20 54477.20 88888.00 2015-09-20 14:41:24.250 263 12392.48 -0.25 54477.20 88888.00 2015-09-20 14:41:24.375 263 12392.62 -0.33 54477.18 88888.00 2015-09-20 14:41:24.500 263 12392.75 -0.35 54477.12 88888.00 2015-09-20 14:41:24.625 263 12392.83 -0.38 54477.10 88888.00 2015-09-20 14:41:24.750 263 12393.00 -0.40 54477.07 88888.00 2015-09-20 14:41:24.875 263 12393.20 -0.40 54477.03 88888.00 2015-09-20 14:41:25.000 263 12393.45 -0.38 54477.00 88888.00 2015-09-20 14:41:25.125 263 12393.60 -0.45 54476.97 88888.00 2015-09-20 14:41:25.250 263 12393.73 -0.50 54476.93 88888.00 2015-09-20 14:41:25.375 263 12393.90 -0.50 54476.93 88888.00 2015-09-20 14:41:25.500 263 12394.05 -0.57 54476.90 88888.00 2015-09-20 14:41:25.625 263 12394.25 -0.60 54476.90 88888.00 2015-09-20 14:41:25.750 263 12394.48 -0.62 54476.85 88888.00 2015-09-20 14:41:25.875 263 12394.62 -0.70 54476.80 88888.00 2015-09-20 14:41:26.000 263 12394.80 -0.72 54476.75 88888.00 2015-09-20 14:41:26.125 263 12395.05 -0.82 54476.70 88888.00 2015-09-20 14:41:26.250 263 12395.27 -0.95 54476.70 88888.00 2015-09-20 14:41:26.375 263 12395.52 -1.02 54476.68 88888.00 2015-09-20 14:41:26.500 263 12395.67 -1.12 54476.65 88888.00 2015-09-20 14:41:26.625 263 12395.88 -1.30 54476.62 88888.00 2015-09-20 14:41:26.750 263 12396.02 -1.55 54476.60 88888.00 2015-09-20 14:41:26.875 263 12396.23 -1.70 54476.57 88888.00 2015-09-20 14:41:27.000 263 12396.40 -1.85 54476.57 88888.00 2015-09-20 14:41:27.125 263 12396.62 -2.05 54476.55 88888.00 2015-09-20 14:41:27.250 263 12396.85 -2.25 54476.53 88888.00 2015-09-20 14:41:27.375 263 12397.12 -2.33 54476.50 88888.00 2015-09-20 14:41:27.500 263 12397.40 -2.42 54476.47 88888.00 2015-09-20 14:41:27.625 263 12397.62 -2.60 54476.43 88888.00 2015-09-20 14:41:27.750 263 12397.83 -2.73 54476.40 88888.00 2015-09-20 14:41:27.875 263 12398.05 -2.90 54476.38 88888.00 2015-09-20 14:41:28.000 263 12398.35 -3.05 54476.32 88888.00 2015-09-20 14:41:28.125 263 12398.60 -3.20 54476.32 88888.00 2015-09-20 14:41:28.250 263 12398.80 -3.42 54476.30 88888.00 2015-09-20 14:41:28.375 263 12399.05 -3.60 54476.28 88888.00 2015-09-20 14:41:28.500 263 12399.27 -3.80 54476.25 88888.00 2015-09-20 14:41:28.625 263 12399.62 -3.98 54476.25 88888.00 2015-09-20 14:41:28.750 263 12399.85 -4.17 54476.20 88888.00 2015-09-20 14:41:28.875 263 12400.08 -4.38 54476.20 88888.00 2015-09-20 14:41:29.000 263 12400.30 -4.58 54476.20 88888.00 2015-09-20 14:41:29.125 263 12400.50 -4.78 54476.18 88888.00 2015-09-20 14:41:29.250 263 12400.65 -4.97 54476.20 88888.00 2015-09-20 14:41:29.375 263 12400.88 -5.05 54476.20 88888.00 2015-09-20 14:41:29.500 263 12401.05 -5.20 54476.20 88888.00 2015-09-20 14:41:29.625 263 12401.17 -5.33 54476.20 88888.00 2015-09-20 14:41:29.750 263 12401.25 -5.47 54476.20 88888.00 2015-09-20 14:41:29.875 263 12401.35 -5.60 54476.22 88888.00 2015-09-20 14:41:30.000 263 12401.55 -5.72 54476.25 88888.00 2015-09-20 14:41:30.125 263 12401.73 -5.80 54476.25 88888.00 2015-09-20 14:41:30.250 263 12401.88 -5.92 54476.25 88888.00 2015-09-20 14:41:30.375 263 12402.05 -5.95 54476.22 88888.00 2015-09-20 14:41:30.500 263 12402.15 -6.03 54476.28 88888.00 2015-09-20 14:41:30.625 263 12402.30 -6.12 54476.28 88888.00 2015-09-20 14:41:30.750 263 12402.42 -6.25 54476.28 88888.00 2015-09-20 14:41:30.875 263 12402.65 -6.33 54476.28 88888.00 2015-09-20 14:41:31.000 263 12402.88 -6.38 54476.25 88888.00 2015-09-20 14:41:31.125 263 12403.08 -6.47 54476.22 88888.00 2015-09-20 14:41:31.250 263 12403.33 -6.72 54476.25 88888.00 2015-09-20 14:41:31.375 263 12403.52 -6.83 54476.25 88888.00 2015-09-20 14:41:31.500 263 12403.70 -6.92 54476.25 88888.00 2015-09-20 14:41:31.625 263 12403.92 -7.03 54476.22 88888.00 2015-09-20 14:41:31.750 263 12404.15 -7.17 54476.20 88888.00 2015-09-20 14:41:31.875 263 12404.38 -7.33 54476.20 88888.00 2015-09-20 14:41:32.000 263 12404.60 -7.47 54476.18 88888.00 2015-09-20 14:41:32.125 263 12404.83 -7.60 54476.18 88888.00 2015-09-20 14:41:32.250 263 12404.95 -7.72 54476.18 88888.00 2015-09-20 14:41:32.375 263 12405.12 -7.80 54476.15 88888.00 2015-09-20 14:41:32.500 263 12405.38 -7.85 54476.12 88888.00 2015-09-20 14:41:32.625 263 12405.52 -7.90 54476.12 88888.00 2015-09-20 14:41:32.750 263 12405.62 -7.92 54476.10 88888.00 2015-09-20 14:41:32.875 263 12405.73 -7.92 54476.10 88888.00 2015-09-20 14:41:33.000 263 12405.83 -7.92 54476.07 88888.00 2015-09-20 14:41:33.125 263 12405.90 -7.92 54476.07 88888.00 2015-09-20 14:41:33.250 263 12405.90 -7.95 54476.05 88888.00 2015-09-20 14:41:33.375 263 12405.92 -7.95 54476.05 88888.00 2015-09-20 14:41:33.500 263 12405.83 -7.95 54476.00 88888.00 2015-09-20 14:41:33.625 263 12405.70 -7.92 54476.00 88888.00 2015-09-20 14:41:33.750 263 12405.62 -7.88 54476.00 88888.00 2015-09-20 14:41:33.875 263 12405.52 -7.85 54476.00 88888.00 2015-09-20 14:41:34.000 263 12405.40 -7.83 54475.97 88888.00 2015-09-20 14:41:34.125 263 12405.17 -7.83 54475.97 88888.00 2015-09-20 14:41:34.250 263 12404.95 -7.80 54475.97 88888.00 2015-09-20 14:41:34.375 263 12404.83 -7.78 54475.97 88888.00 2015-09-20 14:41:34.500 263 12404.62 -7.70 54475.95 88888.00 2015-09-20 14:41:34.625 263 12404.45 -7.62 54475.93 88888.00 2015-09-20 14:41:34.750 263 12404.38 -7.60 54475.93 88888.00 2015-09-20 14:41:34.875 263 12404.35 -7.62 54475.88 88888.00 2015-09-20 14:41:35.000 263 12404.33 -7.60 54475.88 88888.00 2015-09-20 14:41:35.125 263 12404.12 -7.58 54475.85 88888.00 2015-09-20 14:41:35.250 263 12403.77 -7.55 54475.82 88888.00 2015-09-20 14:41:35.375 263 12403.65 -7.45 54475.82 88888.00 2015-09-20 14:41:35.500 263 12403.48 -7.30 54475.80 88888.00 2015-09-20 14:41:35.625 263 12403.25 -7.17 54475.82 88888.00 2015-09-20 14:41:35.750 263 12403.05 -7.08 54475.82 88888.00 2015-09-20 14:41:35.875 263 12402.95 -6.97 54475.82 88888.00 2015-09-20 14:41:36.000 263 12402.83 -6.95 54475.78 88888.00 2015-09-20 14:41:36.125 263 12402.70 -6.85 54475.78 88888.00 2015-09-20 14:41:36.250 263 12402.50 -6.75 54475.78 88888.00 2015-09-20 14:41:36.375 263 12402.42 -6.60 54475.78 88888.00 2015-09-20 14:41:36.500 263 12402.35 -6.42 54475.75 88888.00 2015-09-20 14:41:36.625 263 12402.17 -6.28 54475.70 88888.00 2015-09-20 14:41:36.750 263 12402.00 -6.10 54475.68 88888.00 2015-09-20 14:41:36.875 263 12401.92 -5.92 54475.68 88888.00 2015-09-20 14:41:37.000 263 12401.92 -5.75 54475.62 88888.00 2015-09-20 14:41:37.125 263 12401.98 -5.62 54475.60 88888.00 2015-09-20 14:41:37.250 263 12401.90 -5.53 54475.55 88888.00 2015-09-20 14:41:37.375 263 12401.95 -5.40 54475.53 88888.00 2015-09-20 14:41:37.500 263 12401.95 -5.30 54475.47 88888.00 2015-09-20 14:41:37.625 263 12401.95 -5.22 54475.43 88888.00 2015-09-20 14:41:37.750 263 12402.00 -5.10 54475.40 88888.00 2015-09-20 14:41:37.875 263 12402.12 -5.03 54475.35 88888.00 2015-09-20 14:41:38.000 263 12402.33 -5.03 54475.32 88888.00 2015-09-20 14:41:38.125 263 12402.50 -5.00 54475.32 88888.00 2015-09-20 14:41:38.250 263 12402.65 -4.95 54475.28 88888.00 2015-09-20 14:41:38.375 263 12402.77 -4.88 54475.25 88888.00 2015-09-20 14:41:38.500 263 12402.85 -4.85 54475.25 88888.00 2015-09-20 14:41:38.625 263 12402.92 -4.85 54475.22 88888.00 2015-09-20 14:41:38.750 263 12403.02 -4.90 54475.18 88888.00 2015-09-20 14:41:38.875 263 12403.10 -4.92 54475.12 88888.00 2015-09-20 14:41:39.000 263 12403.17 -4.90 54475.10 88888.00 2015-09-20 14:41:39.125 263 12403.27 -4.85 54475.05 88888.00 2015-09-20 14:41:39.250 263 12403.30 -4.85 54475.05 88888.00 2015-09-20 14:41:39.375 263 12403.40 -4.85 54475.00 88888.00 2015-09-20 14:41:39.500 263 12403.48 -4.83 54474.97 88888.00 2015-09-20 14:41:39.625 263 12403.55 -4.88 54474.93 88888.00 2015-09-20 14:41:39.750 263 12403.67 -4.88 54474.88 88888.00 2015-09-20 14:41:39.875 263 12403.73 -4.85 54474.85 88888.00 2015-09-20 14:41:40.000 263 12403.77 -4.80 54474.80 88888.00 2015-09-20 14:41:40.125 263 12403.90 -4.83 54474.78 88888.00 2015-09-20 14:41:40.250 263 12404.00 -4.92 54474.72 88888.00 2015-09-20 14:41:40.375 263 12404.05 -4.92 54474.70 88888.00 2015-09-20 14:41:40.500 263 12404.08 -4.95 54474.68 88888.00 2015-09-20 14:41:40.625 263 12404.17 -5.08 54474.62 88888.00 2015-09-20 14:41:40.750 263 12404.23 -5.15 54474.57 88888.00 2015-09-20 14:41:40.875 263 12404.30 -5.25 54474.55 88888.00 2015-09-20 14:41:41.000 263 12404.45 -5.38 54474.53 88888.00 2015-09-20 14:41:41.125 263 12404.58 -5.47 54474.47 88888.00 2015-09-20 14:41:41.250 263 12404.67 -5.60 54474.50 88888.00 2015-09-20 14:41:41.375 263 12404.77 -5.67 54474.47 88888.00 2015-09-20 14:41:41.500 263 12404.90 -5.88 54474.43 88888.00 2015-09-20 14:41:41.625 263 12405.08 -6.08 54474.40 88888.00 2015-09-20 14:41:41.750 263 12405.20 -6.22 54474.35 88888.00 2015-09-20 14:41:41.875 263 12405.33 -6.38 54474.32 88888.00 2015-09-20 14:41:42.000 263 12405.48 -6.55 54474.28 88888.00 2015-09-20 14:41:42.125 263 12405.60 -6.72 54474.25 88888.00 2015-09-20 14:41:42.250 263 12405.80 -6.88 54474.22 88888.00 2015-09-20 14:41:42.375 263 12406.08 -6.95 54474.20 88888.00 2015-09-20 14:41:42.500 263 12406.30 -7.03 54474.18 88888.00 2015-09-20 14:41:42.625 263 12406.50 -7.17 54474.12 88888.00 2015-09-20 14:41:42.750 263 12406.67 -7.30 54474.10 88888.00 2015-09-20 14:41:42.875 263 12406.92 -7.42 54474.10 88888.00 2015-09-20 14:41:43.000 263 12407.17 -7.50 54474.03 88888.00 2015-09-20 14:41:43.125 263 12407.35 -7.65 54474.00 88888.00 2015-09-20 14:41:43.250 263 12407.50 -7.78 54473.95 88888.00 2015-09-20 14:41:43.375 263 12407.70 -7.80 54473.97 88888.00 2015-09-20 14:41:43.500 263 12407.85 -7.88 54473.95 88888.00 2015-09-20 14:41:43.625 263 12408.00 -7.97 54473.93 88888.00 2015-09-20 14:41:43.750 263 12408.17 -8.07 54473.90 88888.00 2015-09-20 14:41:43.875 263 12408.30 -8.20 54473.88 88888.00 2015-09-20 14:41:44.000 263 12408.35 -8.30 54473.80 88888.00 2015-09-20 14:41:44.125 263 12408.48 -8.35 54473.80 88888.00 2015-09-20 14:41:44.250 263 12408.58 -8.43 54473.78 88888.00 2015-09-20 14:41:44.375 263 12408.70 -8.47 54473.70 88888.00 2015-09-20 14:41:44.500 263 12408.83 -8.53 54473.68 88888.00 2015-09-20 14:41:44.625 263 12408.98 -8.57 54473.65 88888.00 2015-09-20 14:41:44.750 263 12409.20 -8.55 54473.62 88888.00 2015-09-20 14:41:44.875 263 12409.30 -8.57 54473.60 88888.00 2015-09-20 14:41:45.000 263 12409.38 -8.60 54473.57 88888.00 2015-09-20 14:41:45.125 263 12409.52 -8.55 54473.55 88888.00 2015-09-20 14:41:45.250 263 12409.65 -8.47 54473.53 88888.00 2015-09-20 14:41:45.375 263 12409.75 -8.45 54473.50 88888.00 2015-09-20 14:41:45.500 263 12409.80 -8.45 54473.43 88888.00 2015-09-20 14:41:45.625 263 12409.83 -8.43 54473.38 88888.00 2015-09-20 14:41:45.750 263 12409.88 -8.38 54473.32 88888.00 2015-09-20 14:41:45.875 263 12409.90 -8.35 54473.30 88888.00 2015-09-20 14:41:46.000 263 12410.00 -8.28 54473.28 88888.00 2015-09-20 14:41:46.125 263 12410.02 -8.15 54473.28 88888.00 2015-09-20 14:41:46.250 263 12409.95 -8.07 54473.25 88888.00 2015-09-20 14:41:46.375 263 12410.02 -8.00 54473.20 88888.00 2015-09-20 14:41:46.500 263 12410.05 -7.92 54473.18 88888.00 2015-09-20 14:41:46.625 263 12410.08 -7.92 54473.15 88888.00 2015-09-20 14:41:46.750 263 12410.02 -7.85 54473.12 88888.00 2015-09-20 14:41:46.875 263 12410.00 -7.75 54473.10 88888.00 2015-09-20 14:41:47.000 263 12409.95 -7.72 54473.07 88888.00 2015-09-20 14:41:47.125 263 12409.95 -7.70 54473.10 88888.00 2015-09-20 14:41:47.250 263 12409.83 -7.62 54473.07 88888.00 2015-09-20 14:41:47.375 263 12409.73 -7.47 54473.05 88888.00 2015-09-20 14:41:47.500 263 12409.73 -7.33 54473.05 88888.00 2015-09-20 14:41:47.625 263 12409.75 -7.22 54473.05 88888.00 2015-09-20 14:41:47.750 263 12409.70 -7.15 54473.03 88888.00 2015-09-20 14:41:47.875 263 12409.67 -7.08 54473.03 88888.00 2015-09-20 14:41:48.000 263 12409.70 -6.97 54473.03 88888.00 2015-09-20 14:41:48.125 263 12409.75 -6.88 54473.00 88888.00 2015-09-20 14:41:48.250 263 12409.70 -6.75 54472.95 88888.00 2015-09-20 14:41:48.375 263 12409.75 -6.67 54472.93 88888.00 2015-09-20 14:41:48.500 263 12409.80 -6.65 54472.93 88888.00 2015-09-20 14:41:48.625 263 12409.88 -6.62 54472.90 88888.00 2015-09-20 14:41:48.750 263 12410.00 -6.62 54472.88 88888.00 2015-09-20 14:41:48.875 263 12410.12 -6.67 54472.88 88888.00 2015-09-20 14:41:49.000 263 12410.23 -6.65 54472.88 88888.00 2015-09-20 14:41:49.125 263 12410.40 -6.70 54472.90 88888.00 2015-09-20 14:41:49.250 263 12410.50 -6.80 54472.90 88888.00 2015-09-20 14:41:49.375 263 12410.58 -6.83 54472.90 88888.00 2015-09-20 14:41:49.500 263 12410.67 -6.88 54472.88 88888.00 2015-09-20 14:41:49.625 263 12410.85 -6.88 54472.85 88888.00 2015-09-20 14:41:49.750 263 12411.00 -6.88 54472.85 88888.00 2015-09-20 14:41:49.875 263 12411.17 -6.88 54472.82 88888.00 2015-09-20 14:41:50.000 263 12411.40 -6.85 54472.80 88888.00 2015-09-20 14:41:50.125 263 12411.58 -6.85 54472.80 88888.00 2015-09-20 14:41:50.250 263 12411.70 -6.85 54472.85 88888.00 2015-09-20 14:41:50.375 263 12411.80 -6.85 54472.82 88888.00 2015-09-20 14:41:50.500 263 12411.95 -6.85 54472.82 88888.00 2015-09-20 14:41:50.625 263 12411.98 -6.88 54472.82 88888.00 2015-09-20 14:41:50.750 263 12412.02 -6.85 54472.80 88888.00 2015-09-20 14:41:50.875 263 12412.17 -6.83 54472.82 88888.00 2015-09-20 14:41:51.000 263 12412.27 -6.85 54472.82 88888.00 2015-09-20 14:41:51.125 263 12412.30 -6.85 54472.80 88888.00 2015-09-20 14:41:51.250 263 12412.35 -6.83 54472.80 88888.00 2015-09-20 14:41:51.375 263 12412.48 -6.80 54472.78 88888.00 2015-09-20 14:41:51.500 263 12412.55 -6.83 54472.75 88888.00 2015-09-20 14:41:51.625 263 12412.52 -6.78 54472.75 88888.00 2015-09-20 14:41:51.750 263 12412.45 -6.67 54472.72 88888.00 2015-09-20 14:41:51.875 263 12412.40 -6.60 54472.70 88888.00 2015-09-20 14:41:52.000 263 12412.33 -6.47 54472.72 88888.00 2015-09-20 14:41:52.125 263 12412.27 -6.42 54472.75 88888.00 2015-09-20 14:41:52.250 263 12412.20 -6.40 54472.72 88888.00 2015-09-20 14:41:52.375 263 12412.20 -6.33 54472.72 88888.00 2015-09-20 14:41:52.500 263 12412.17 -6.35 54472.70 88888.00 2015-09-20 14:41:52.625 263 12412.05 -6.33 54472.68 88888.00 2015-09-20 14:41:52.750 263 12412.02 -6.25 54472.68 88888.00 2015-09-20 14:41:52.875 263 12412.02 -6.10 54472.70 88888.00 2015-09-20 14:41:53.000 263 12411.98 -5.95 54472.68 88888.00 2015-09-20 14:41:53.125 263 12411.88 -5.90 54472.65 88888.00 2015-09-20 14:41:53.250 263 12411.83 -5.90 54472.60 88888.00 2015-09-20 14:41:53.375 263 12411.83 -5.83 54472.60 88888.00 2015-09-20 14:41:53.500 263 12411.77 -5.70 54472.57 88888.00 2015-09-20 14:41:53.625 263 12411.70 -5.60 54472.55 88888.00 2015-09-20 14:41:53.750 263 12411.65 -5.55 54472.53 88888.00 2015-09-20 14:41:53.875 263 12411.60 -5.50 54472.53 88888.00 2015-09-20 14:41:54.000 263 12411.55 -5.45 54472.47 88888.00 2015-09-20 14:41:54.125 263 12411.45 -5.40 54472.50 88888.00 2015-09-20 14:41:54.250 263 12411.33 -5.38 54472.50 88888.00 2015-09-20 14:41:54.375 263 12411.30 -5.35 54472.45 88888.00 2015-09-20 14:41:54.500 263 12411.25 -5.28 54472.47 88888.00 2015-09-20 14:41:54.625 263 12411.17 -5.22 54472.45 88888.00 2015-09-20 14:41:54.750 263 12411.08 -5.25 54472.45 88888.00 2015-09-20 14:41:54.875 263 12410.95 -5.25 54472.43 88888.00 2015-09-20 14:41:55.000 263 12410.88 -5.25 54472.43 88888.00 2015-09-20 14:41:55.125 263 12410.77 -5.28 54472.43 88888.00 2015-09-20 14:41:55.250 263 12410.67 -5.30 54472.47 88888.00 2015-09-20 14:41:55.375 263 12410.58 -5.25 54472.47 88888.00 2015-09-20 14:41:55.500 263 12410.45 -5.22 54472.43 88888.00 2015-09-20 14:41:55.625 263 12410.42 -5.28 54472.40 88888.00 2015-09-20 14:41:55.750 263 12410.40 -5.25 54472.38 88888.00 2015-09-20 14:41:55.875 263 12410.40 -5.22 54472.35 88888.00 2015-09-20 14:41:56.000 263 12410.50 -5.20 54472.30 88888.00 2015-09-20 14:41:56.125 263 12410.67 -5.28 54472.25 88888.00 2015-09-20 14:41:56.250 263 12410.83 -5.35 54472.22 88888.00 2015-09-20 14:41:56.375 263 12410.95 -5.38 54472.20 88888.00 2015-09-20 14:41:56.500 263 12411.10 -5.35 54472.15 88888.00 2015-09-20 14:41:56.625 263 12411.27 -5.35 54472.12 88888.00 2015-09-20 14:41:56.750 263 12411.42 -5.35 54472.05 88888.00 2015-09-20 14:41:56.875 263 12411.58 -5.38 54471.97 88888.00 2015-09-20 14:41:57.000 263 12411.75 -5.33 54471.93 88888.00 2015-09-20 14:41:57.125 263 12411.92 -5.28 54471.93 88888.00 2015-09-20 14:41:57.250 263 12411.98 -5.28 54471.93 88888.00 2015-09-20 14:41:57.375 263 12412.00 -5.22 54471.88 88888.00 2015-09-20 14:41:57.500 263 12411.98 -5.15 54471.85 88888.00 2015-09-20 14:41:57.625 263 12411.95 -5.08 54471.80 88888.00 2015-09-20 14:41:57.750 263 12411.95 -5.05 54471.72 88888.00 2015-09-20 14:41:57.875 263 12412.05 -5.08 54471.68 88888.00 2015-09-20 14:41:58.000 263 12412.23 -5.08 54471.62 88888.00 2015-09-20 14:41:58.125 263 12412.33 -5.05 54471.57 88888.00 2015-09-20 14:41:58.250 263 12412.42 -5.08 54471.53 88888.00 2015-09-20 14:41:58.375 263 12412.58 -5.08 54471.47 88888.00 2015-09-20 14:41:58.500 263 12412.73 -5.12 54471.40 88888.00 2015-09-20 14:41:58.625 263 12412.88 -5.17 54471.35 88888.00 2015-09-20 14:41:58.750 263 12412.95 -5.15 54471.32 88888.00 2015-09-20 14:41:58.875 263 12413.05 -5.25 54471.28 88888.00 2015-09-20 14:41:59.000 263 12413.12 -5.25 54471.22 88888.00 2015-09-20 14:41:59.125 263 12413.23 -5.25 54471.18 88888.00 2015-09-20 14:41:59.250 263 12413.30 -5.35 54471.12 88888.00 2015-09-20 14:41:59.375 263 12413.33 -5.33 54471.07 88888.00 2015-09-20 14:41:59.500 263 12413.40 -5.38 54471.03 88888.00 2015-09-20 14:41:59.625 263 12413.48 -5.42 54471.00 88888.00 2015-09-20 14:41:59.750 263 12413.50 -5.47 54470.95 88888.00 2015-09-20 14:41:59.875 263 12413.50 -5.50 54470.90 88888.00 2015-09-20 14:42:00.000 263 12413.58 -5.55 54470.85 88888.00 2015-09-20 14:42:00.125 263 12413.62 -5.55 54470.82 88888.00 2015-09-20 14:42:00.250 263 12413.62 -5.58 54470.80 88888.00 2015-09-20 14:42:00.375 263 12413.62 -5.55 54470.78 88888.00 2015-09-20 14:42:00.500 263 12413.62 -5.60 54470.75 88888.00 2015-09-20 14:42:00.625 263 12413.60 -5.65 54470.72 88888.00 2015-09-20 14:42:00.750 263 12413.70 -5.72 54470.68 88888.00 2015-09-20 14:42:00.875 263 12413.75 -5.78 54470.65 88888.00 2015-09-20 14:42:01.000 263 12413.77 -5.80 54470.60 88888.00 2015-09-20 14:42:01.125 263 12413.80 -5.80 54470.60 88888.00 2015-09-20 14:42:01.250 263 12413.77 -5.88 54470.57 88888.00 2015-09-20 14:42:01.375 263 12413.83 -5.92 54470.53 88888.00 2015-09-20 14:42:01.500 263 12413.77 -5.95 54470.53 88888.00 2015-09-20 14:42:01.625 263 12413.70 -5.92 54470.50 88888.00 2015-09-20 14:42:01.750 263 12413.62 -5.90 54470.53 88888.00 2015-09-20 14:42:01.875 263 12413.50 -5.90 54470.50 88888.00 2015-09-20 14:42:02.000 263 12413.40 -5.92 54470.50 88888.00 2015-09-20 14:42:02.125 263 12413.35 -5.90 54470.47 88888.00 2015-09-20 14:42:02.250 263 12413.25 -5.95 54470.47 88888.00 2015-09-20 14:42:02.375 263 12413.17 -6.00 54470.45 88888.00 2015-09-20 14:42:02.500 263 12413.15 -6.08 54470.43 88888.00 2015-09-20 14:42:02.625 263 12413.05 -6.15 54470.43 88888.00 2015-09-20 14:42:02.750 263 12412.90 -6.17 54470.45 88888.00 2015-09-20 14:42:02.875 263 12412.80 -6.17 54470.43 88888.00 2015-09-20 14:42:03.000 263 12412.67 -6.22 54470.40 88888.00 2015-09-20 14:42:03.125 263 12412.60 -6.28 54470.40 88888.00 2015-09-20 14:42:03.250 263 12412.52 -6.35 54470.38 88888.00 2015-09-20 14:42:03.375 263 12412.52 -6.40 54470.38 88888.00 2015-09-20 14:42:03.500 263 12412.52 -6.45 54470.38 88888.00 2015-09-20 14:42:03.625 263 12412.50 -6.53 54470.40 88888.00 2015-09-20 14:42:03.750 263 12412.50 -6.65 54470.38 88888.00 2015-09-20 14:42:03.875 263 12412.45 -6.72 54470.35 88888.00 2015-09-20 14:42:04.000 263 12412.38 -6.78 54470.32 88888.00 2015-09-20 14:42:04.125 263 12412.35 -6.92 54470.38 88888.00 2015-09-20 14:42:04.250 263 12412.30 -7.03 54470.38 88888.00 2015-09-20 14:42:04.375 263 12412.27 -7.12 54470.40 88888.00 2015-09-20 14:42:04.500 263 12412.17 -7.22 54470.40 88888.00 2015-09-20 14:42:04.625 263 12412.08 -7.38 54470.40 88888.00 2015-09-20 14:42:04.750 263 12412.08 -7.42 54470.40 88888.00 2015-09-20 14:42:04.875 263 12412.08 -7.47 54470.40 88888.00 2015-09-20 14:42:05.000 263 12412.02 -7.55 54470.40 88888.00 2015-09-20 14:42:05.125 263 12412.00 -7.65 54470.40 88888.00 2015-09-20 14:42:05.250 263 12411.92 -7.75 54470.43 88888.00 2015-09-20 14:42:05.375 263 12411.80 -7.83 54470.43 88888.00 2015-09-20 14:42:05.500 263 12411.65 -7.90 54470.43 88888.00 2015-09-20 14:42:05.625 263 12411.58 -8.00 54470.43 88888.00 2015-09-20 14:42:05.750 263 12411.50 -8.10 54470.45 88888.00 2015-09-20 14:42:05.875 263 12411.35 -8.20 54470.47 88888.00 2015-09-20 14:42:06.000 263 12411.17 -8.25 54470.53 88888.00 2015-09-20 14:42:06.125 263 12410.90 -8.35 54470.55 88888.00 2015-09-20 14:42:06.250 263 12410.60 -8.43 54470.57 88888.00 2015-09-20 14:42:06.375 263 12410.40 -8.47 54470.60 88888.00 2015-09-20 14:42:06.500 263 12410.23 -8.47 54470.62 88888.00 2015-09-20 14:42:06.625 263 12410.05 -8.53 54470.65 88888.00 2015-09-20 14:42:06.750 263 12409.85 -8.57 54470.68 88888.00 2015-09-20 14:42:06.875 263 12409.65 -8.68 54470.68 88888.00 2015-09-20 14:42:07.000 263 12409.48 -8.75 54470.65 88888.00 2015-09-20 14:42:07.125 263 12409.25 -8.78 54470.70 88888.00 2015-09-20 14:42:07.250 263 12409.00 -8.85 54470.75 88888.00 2015-09-20 14:42:07.375 263 12408.92 -8.95 54470.72 88888.00 2015-09-20 14:42:07.500 263 12408.85 -9.03 54470.70 88888.00 2015-09-20 14:42:07.625 263 12408.77 -9.07 54470.72 88888.00 2015-09-20 14:42:07.750 263 12408.58 -9.10 54470.72 88888.00 2015-09-20 14:42:07.875 263 12408.35 -9.18 54470.72 88888.00 2015-09-20 14:42:08.000 263 12408.12 -9.25 54470.75 88888.00 2015-09-20 14:42:08.125 263 12407.98 -9.32 54470.75 88888.00 2015-09-20 14:42:08.250 263 12407.77 -9.43 54470.78 88888.00 2015-09-20 14:42:08.375 263 12407.62 -9.47 54470.78 88888.00 2015-09-20 14:42:08.500 263 12407.52 -9.57 54470.80 88888.00 2015-09-20 14:42:08.625 263 12407.38 -9.62 54470.82 88888.00 2015-09-20 14:42:08.750 263 12407.25 -9.72 54470.82 88888.00 2015-09-20 14:42:08.875 263 12407.05 -9.88 54470.82 88888.00 2015-09-20 14:42:09.000 263 12406.92 -9.95 54470.82 88888.00 2015-09-20 14:42:09.125 263 12406.77 -10.03 54470.85 88888.00 2015-09-20 14:42:09.250 263 12406.52 -10.20 54470.85 88888.00 2015-09-20 14:42:09.375 263 12406.35 -10.18 54470.88 88888.00 2015-09-20 14:42:09.500 263 12406.12 -10.15 54470.90 88888.00 2015-09-20 14:42:09.625 263 12405.85 -10.12 54470.93 88888.00 2015-09-20 14:42:09.750 263 12405.65 -10.07 54470.90 88888.00 2015-09-20 14:42:09.875 263 12405.42 -10.03 54470.88 88888.00 2015-09-20 14:42:10.000 263 12405.12 -9.97 54470.88 88888.00 2015-09-20 14:42:10.125 263 12404.92 -9.85 54470.88 88888.00 2015-09-20 14:42:10.250 263 12404.73 -9.82 54470.88 88888.00 2015-09-20 14:42:10.375 263 12404.60 -9.78 54470.88 88888.00 2015-09-20 14:42:10.500 263 12404.50 -9.75 54470.85 88888.00 2015-09-20 14:42:10.625 263 12404.40 -9.72 54470.85 88888.00 2015-09-20 14:42:10.750 263 12404.33 -9.70 54470.82 88888.00 2015-09-20 14:42:10.875 263 12404.27 -9.60 54470.80 88888.00 2015-09-20 14:42:11.000 263 12404.23 -9.50 54470.80 88888.00 2015-09-20 14:42:11.125 263 12404.20 -9.43 54470.78 88888.00 2015-09-20 14:42:11.250 263 12404.20 -9.30 54470.78 88888.00 2015-09-20 14:42:11.375 263 12404.20 -9.18 54470.72 88888.00 2015-09-20 14:42:11.500 263 12404.20 -9.05 54470.68 88888.00 2015-09-20 14:42:11.625 263 12404.23 -8.90 54470.65 88888.00 2015-09-20 14:42:11.750 263 12404.20 -8.82 54470.60 88888.00 2015-09-20 14:42:11.875 263 12404.20 -8.72 54470.55 88888.00 2015-09-20 14:42:12.000 263 12404.25 -8.57 54470.50 88888.00 2015-09-20 14:42:12.125 263 12404.30 -8.43 54470.45 88888.00 2015-09-20 14:42:12.250 263 12404.23 -8.28 54470.45 88888.00 2015-09-20 14:42:12.375 263 12404.25 -8.15 54470.40 88888.00 2015-09-20 14:42:12.500 263 12404.33 -8.05 54470.35 88888.00 2015-09-20 14:42:12.625 263 12404.42 -7.92 54470.30 88888.00 2015-09-20 14:42:12.750 263 12404.52 -7.80 54470.28 88888.00 2015-09-20 14:42:12.875 263 12404.65 -7.70 54470.22 88888.00 2015-09-20 14:42:13.000 263 12404.77 -7.60 54470.22 88888.00 2015-09-20 14:42:13.125 263 12404.88 -7.58 54470.20 88888.00 2015-09-20 14:42:13.250 263 12405.00 -7.53 54470.15 88888.00 2015-09-20 14:42:13.375 263 12405.15 -7.47 54470.12 88888.00 2015-09-20 14:42:13.500 263 12405.30 -7.50 54470.05 88888.00 2015-09-20 14:42:13.625 263 12405.50 -7.50 54470.03 88888.00 2015-09-20 14:42:13.750 263 12405.70 -7.42 54469.97 88888.00 2015-09-20 14:42:13.875 263 12406.00 -7.40 54470.00 88888.00 2015-09-20 14:42:14.000 263 12406.20 -7.40 54469.95 88888.00 2015-09-20 14:42:14.125 263 12406.33 -7.45 54469.90 88888.00 2015-09-20 14:42:14.250 263 12406.33 -7.55 54469.90 88888.00 2015-09-20 14:42:14.375 263 12406.40 -7.53 54469.90 88888.00 2015-09-20 14:42:14.500 263 12406.45 -7.45 54469.85 88888.00 2015-09-20 14:42:14.625 263 12406.55 -7.40 54469.82 88888.00 2015-09-20 14:42:14.750 263 12406.75 -7.33 54469.78 88888.00 2015-09-20 14:42:14.875 263 12406.95 -7.28 54469.70 88888.00 2015-09-20 14:42:15.000 263 12407.12 -7.25 54469.65 88888.00 2015-09-20 14:42:15.125 263 12407.20 -7.17 54469.62 88888.00 2015-09-20 14:42:15.250 263 12407.33 -7.10 54469.62 88888.00 2015-09-20 14:42:15.375 263 12407.55 -7.03 54469.57 88888.00 2015-09-20 14:42:15.500 263 12407.70 -6.92 54469.53 88888.00 2015-09-20 14:42:15.625 263 12407.80 -6.83 54469.47 88888.00 2015-09-20 14:42:15.750 263 12407.95 -6.78 54469.45 88888.00 2015-09-20 14:42:15.875 263 12408.08 -6.75 54469.40 88888.00 2015-09-20 14:42:16.000 263 12408.17 -6.70 54469.32 88888.00 2015-09-20 14:42:16.125 263 12408.35 -6.67 54469.30 88888.00 2015-09-20 14:42:16.250 263 12408.52 -6.62 54469.22 88888.00 2015-09-20 14:42:16.375 263 12408.67 -6.60 54469.22 88888.00 2015-09-20 14:42:16.500 263 12408.80 -6.60 54469.18 88888.00 2015-09-20 14:42:16.625 263 12408.90 -6.60 54469.15 88888.00 2015-09-20 14:42:16.750 263 12408.95 -6.65 54469.12 88888.00 2015-09-20 14:42:16.875 263 12409.12 -6.67 54469.07 88888.00 2015-09-20 14:42:17.000 263 12409.25 -6.60 54469.00 88888.00 2015-09-20 14:42:17.125 263 12409.33 -6.60 54469.00 88888.00 2015-09-20 14:42:17.250 263 12409.35 -6.62 54468.95 88888.00 2015-09-20 14:42:17.375 263 12409.50 -6.60 54468.95 88888.00 2015-09-20 14:42:17.500 263 12409.60 -6.60 54468.90 88888.00 2015-09-20 14:42:17.625 263 12409.67 -6.65 54468.88 88888.00 2015-09-20 14:42:17.750 263 12409.73 -6.67 54468.85 88888.00 2015-09-20 14:42:17.875 263 12409.80 -6.65 54468.82 88888.00 2015-09-20 14:42:18.000 263 12409.92 -6.65 54468.80 88888.00 2015-09-20 14:42:18.125 263 12410.05 -6.67 54468.80 88888.00 2015-09-20 14:42:18.250 263 12410.10 -6.75 54468.78 88888.00 2015-09-20 14:42:18.375 263 12410.23 -6.75 54468.75 88888.00 2015-09-20 14:42:18.500 263 12410.30 -6.83 54468.70 88888.00 2015-09-20 14:42:18.625 263 12410.42 -6.88 54468.68 88888.00 2015-09-20 14:42:18.750 263 12410.52 -6.95 54468.62 88888.00 2015-09-20 14:42:18.875 263 12410.65 -7.03 54468.62 88888.00 2015-09-20 14:42:19.000 263 12410.80 -7.12 54468.60 88888.00 2015-09-20 14:42:19.125 263 12410.90 -7.20 54468.57 88888.00 2015-09-20 14:42:19.250 263 12411.00 -7.28 54468.57 88888.00 2015-09-20 14:42:19.375 263 12411.08 -7.33 54468.55 88888.00 2015-09-20 14:42:19.500 263 12411.17 -7.42 54468.55 88888.00 2015-09-20 14:42:19.625 263 12411.33 -7.53 54468.55 88888.00 2015-09-20 14:42:19.750 263 12411.42 -7.67 54468.50 88888.00 2015-09-20 14:42:19.875 263 12411.48 -7.80 54468.50 88888.00 2015-09-20 14:42:20.000 263 12411.55 -7.92 54468.47 88888.00 2015-09-20 14:42:20.125 263 12411.67 -8.00 54468.45 88888.00 2015-09-20 14:42:20.250 263 12411.77 -8.07 54468.45 88888.00 2015-09-20 14:42:20.375 263 12411.90 -8.18 54468.43 88888.00 2015-09-20 14:42:20.500 263 12411.95 -8.28 54468.40 88888.00 2015-09-20 14:42:20.625 263 12411.95 -8.38 54468.38 88888.00 2015-09-20 14:42:20.750 263 12412.00 -8.45 54468.32 88888.00 2015-09-20 14:42:20.875 263 12412.10 -8.57 54468.32 88888.00 2015-09-20 14:42:21.000 263 12412.20 -8.68 54468.30 88888.00 2015-09-20 14:42:21.125 263 12412.23 -8.75 54468.30 88888.00 2015-09-20 14:42:21.250 263 12412.30 -8.85 54468.28 88888.00 2015-09-20 14:42:21.375 263 12412.42 -8.93 54468.22 88888.00 2015-09-20 14:42:21.500 263 12412.50 -9.00 54468.20 88888.00 2015-09-20 14:42:21.625 263 12412.55 -9.05 54468.20 88888.00 2015-09-20 14:42:21.750 263 12412.62 -9.10 54468.18 88888.00 2015-09-20 14:42:21.875 263 12412.67 -9.15 54468.18 88888.00 2015-09-20 14:42:22.000 263 12412.73 -9.20 54468.12 88888.00 2015-09-20 14:42:22.125 263 12412.77 -9.25 54468.12 88888.00 2015-09-20 14:42:22.250 263 12412.75 -9.25 54468.12 88888.00 2015-09-20 14:42:22.375 263 12412.73 -9.22 54468.12 88888.00 2015-09-20 14:42:22.500 263 12412.70 -9.22 54468.10 88888.00 2015-09-20 14:42:22.625 263 12412.60 -9.22 54468.07 88888.00 2015-09-20 14:42:22.750 263 12412.52 -9.20 54468.03 88888.00 2015-09-20 14:42:22.875 263 12412.50 -9.15 54468.05 88888.00 2015-09-20 14:42:23.000 263 12412.42 -9.10 54468.03 88888.00 2015-09-20 14:42:23.125 263 12412.33 -9.05 54468.03 88888.00 2015-09-20 14:42:23.250 263 12412.25 -9.07 54468.03 88888.00 2015-09-20 14:42:23.375 263 12412.25 -9.03 54467.97 88888.00 2015-09-20 14:42:23.500 263 12412.23 -9.00 54467.95 88888.00 2015-09-20 14:42:23.625 263 12412.20 -9.05 54467.95 88888.00 2015-09-20 14:42:23.750 263 12412.12 -9.12 54467.90 88888.00 2015-09-20 14:42:23.875 263 12412.05 -9.20 54467.88 88888.00 2015-09-20 14:42:24.000 263 12412.05 -9.22 54467.90 88888.00 2015-09-20 14:42:24.125 263 12412.00 -9.22 54467.88 88888.00 2015-09-20 14:42:24.250 263 12411.95 -9.25 54467.90 88888.00 2015-09-20 14:42:24.375 263 12411.88 -9.28 54467.90 88888.00 2015-09-20 14:42:24.500 263 12411.80 -9.32 54467.88 88888.00 2015-09-20 14:42:24.625 263 12411.75 -9.40 54467.85 88888.00 2015-09-20 14:42:24.750 263 12411.73 -9.53 54467.85 88888.00 2015-09-20 14:42:24.875 263 12411.70 -9.57 54467.85 88888.00 2015-09-20 14:42:25.000 263 12411.62 -9.62 54467.88 88888.00 2015-09-20 14:42:25.125 263 12411.58 -9.72 54467.90 88888.00 2015-09-20 14:42:25.250 263 12411.55 -9.88 54467.88 88888.00 2015-09-20 14:42:25.375 263 12411.45 -9.95 54467.93 88888.00 2015-09-20 14:42:25.500 263 12411.35 -10.00 54467.95 88888.00 2015-09-20 14:42:25.625 263 12411.25 -10.07 54467.97 88888.00 2015-09-20 14:42:25.750 263 12411.15 -10.15 54468.00 88888.00 2015-09-20 14:42:25.875 263 12411.08 -10.20 54468.05 88888.00 2015-09-20 14:42:26.000 263 12410.95 -10.28 54468.05 88888.00 2015-09-20 14:42:26.125 263 12410.85 -10.32 54468.10 88888.00 2015-09-20 14:42:26.250 263 12410.80 -10.38 54468.10 88888.00 2015-09-20 14:42:26.375 263 12410.73 -10.43 54468.10 88888.00 2015-09-20 14:42:26.500 263 12410.73 -10.45 54468.12 88888.00 2015-09-20 14:42:26.625 263 12410.70 -10.45 54468.18 88888.00 2015-09-20 14:42:26.750 263 12410.65 -10.47 54468.15 88888.00 2015-09-20 14:42:26.875 263 12410.62 -10.53 54468.20 88888.00 2015-09-20 14:42:27.000 263 12410.58 -10.53 54468.22 88888.00 2015-09-20 14:42:27.125 263 12410.42 -10.47 54468.25 88888.00 2015-09-20 14:42:27.250 263 12410.30 -10.40 54468.28 88888.00 2015-09-20 14:42:27.375 263 12410.33 -10.28 54468.30 88888.00 2015-09-20 14:42:27.500 263 12410.33 -10.12 54468.30 88888.00 2015-09-20 14:42:27.625 263 12410.30 -10.00 54468.30 88888.00 2015-09-20 14:42:27.750 263 12410.25 -9.85 54468.30 88888.00 2015-09-20 14:42:27.875 263 12410.17 -9.70 54468.28 88888.00 2015-09-20 14:42:28.000 263 12410.12 -9.55 54468.28 88888.00 2015-09-20 14:42:28.125 263 12410.15 -9.35 54468.30 88888.00 2015-09-20 14:42:28.250 263 12410.20 -9.12 54468.28 88888.00 2015-09-20 14:42:28.375 263 12410.17 -8.93 54468.25 88888.00 2015-09-20 14:42:28.500 263 12410.10 -8.78 54468.20 88888.00 2015-09-20 14:42:28.625 263 12410.12 -8.60 54468.20 88888.00 2015-09-20 14:42:28.750 263 12410.23 -8.43 54468.20 88888.00 2015-09-20 14:42:28.875 263 12410.25 -8.25 54468.18 88888.00 2015-09-20 14:42:29.000 263 12410.23 -8.10 54468.18 88888.00 2015-09-20 14:42:29.125 263 12410.27 -8.03 54468.15 88888.00 2015-09-20 14:42:29.250 263 12410.27 -7.92 54468.12 88888.00 2015-09-20 14:42:29.375 263 12410.25 -7.88 54468.10 88888.00 2015-09-20 14:42:29.500 263 12410.30 -7.78 54468.03 88888.00 2015-09-20 14:42:29.625 263 12410.42 -7.65 54468.03 88888.00 2015-09-20 14:42:29.750 263 12410.58 -7.62 54468.03 88888.00 2015-09-20 14:42:29.875 263 12410.65 -7.53 54467.97 88888.00 2015-09-20 14:42:30.000 263 12410.73 -7.45 54467.95 88888.00 2015-09-20 14:42:30.125 263 12410.83 -7.38 54467.93 88888.00 2015-09-20 14:42:30.250 263 12410.92 -7.33 54467.90 88888.00 2015-09-20 14:42:30.375 263 12411.08 -7.25 54467.88 88888.00 2015-09-20 14:42:30.500 263 12411.17 -7.17 54467.85 88888.00 2015-09-20 14:42:30.625 263 12411.33 -7.08 54467.78 88888.00 2015-09-20 14:42:30.750 263 12411.42 -7.00 54467.72 88888.00 2015-09-20 14:42:30.875 263 12411.55 -6.97 54467.68 88888.00 2015-09-20 14:42:31.000 263 12411.67 -6.92 54467.65 88888.00 2015-09-20 14:42:31.125 263 12411.75 -6.88 54467.65 88888.00 2015-09-20 14:42:31.250 263 12411.83 -6.85 54467.62 88888.00 2015-09-20 14:42:31.375 263 12411.95 -6.83 54467.60 88888.00 2015-09-20 14:42:31.500 263 12412.12 -6.80 54467.57 88888.00 2015-09-20 14:42:31.625 263 12412.25 -6.85 54467.53 88888.00 2015-09-20 14:42:31.750 263 12412.40 -6.85 54467.50 88888.00 2015-09-20 14:42:31.875 263 12412.60 -6.85 54467.47 88888.00 2015-09-20 14:42:32.000 263 12412.77 -6.85 54467.45 88888.00 2015-09-20 14:42:32.125 263 12412.83 -6.83 54467.40 88888.00 2015-09-20 14:42:32.250 263 12412.98 -6.83 54467.40 88888.00 2015-09-20 14:42:32.375 263 12413.17 -6.78 54467.40 88888.00 2015-09-20 14:42:32.500 263 12413.30 -6.72 54467.35 88888.00 2015-09-20 14:42:32.625 263 12413.42 -6.70 54467.35 88888.00 2015-09-20 14:42:32.750 263 12413.58 -6.67 54467.30 88888.00 2015-09-20 14:42:32.875 263 12413.73 -6.65 54467.25 88888.00 2015-09-20 14:42:33.000 263 12413.90 -6.60 54467.22 88888.00 2015-09-20 14:42:33.125 263 12414.12 -6.55 54467.18 88888.00 2015-09-20 14:42:33.250 263 12414.30 -6.47 54467.18 88888.00 2015-09-20 14:42:33.375 263 12414.42 -6.42 54467.12 88888.00 2015-09-20 14:42:33.500 263 12414.67 -6.42 54467.10 88888.00 2015-09-20 14:42:33.625 263 12414.88 -6.38 54467.07 88888.00 2015-09-20 14:42:33.750 263 12415.00 -6.30 54467.07 88888.00 2015-09-20 14:42:33.875 263 12415.08 -6.25 54467.00 88888.00 2015-09-20 14:42:34.000 263 12415.12 -6.22 54466.95 88888.00 2015-09-20 14:42:34.125 263 12415.27 -6.20 54466.95 88888.00 2015-09-20 14:42:34.250 263 12415.40 -6.20 54466.88 88888.00 2015-09-20 14:42:34.375 263 12415.58 -6.20 54466.85 88888.00 2015-09-20 14:42:34.500 263 12415.65 -6.17 54466.82 88888.00 2015-09-20 14:42:34.625 263 12415.67 -6.17 54466.82 88888.00 2015-09-20 14:42:34.750 263 12415.75 -6.20 54466.78 88888.00 2015-09-20 14:42:34.875 263 12415.90 -6.25 54466.72 88888.00 2015-09-20 14:42:35.000 263 12416.05 -6.25 54466.70 88888.00 2015-09-20 14:42:35.125 263 12416.25 -6.22 54466.70 88888.00 2015-09-20 14:42:35.250 263 12416.35 -6.30 54466.65 88888.00 2015-09-20 14:42:35.375 263 12416.45 -6.33 54466.62 88888.00 2015-09-20 14:42:35.500 263 12416.60 -6.33 54466.60 88888.00 2015-09-20 14:42:35.625 263 12416.77 -6.35 54466.57 88888.00 2015-09-20 14:42:35.750 263 12416.90 -6.40 54466.53 88888.00 2015-09-20 14:42:35.875 263 12416.92 -6.45 54466.50 88888.00 2015-09-20 14:42:36.000 263 12417.02 -6.50 54466.45 88888.00 2015-09-20 14:42:36.125 263 12417.10 -6.55 54466.43 88888.00 2015-09-20 14:42:36.250 263 12417.27 -6.67 54466.40 88888.00 2015-09-20 14:42:36.375 263 12417.42 -6.72 54466.38 88888.00 2015-09-20 14:42:36.500 263 12417.50 -6.70 54466.38 88888.00 2015-09-20 14:42:36.625 263 12417.62 -6.70 54466.35 88888.00 2015-09-20 14:42:36.750 263 12417.73 -6.72 54466.32 88888.00 2015-09-20 14:42:36.875 263 12417.77 -6.83 54466.30 88888.00 2015-09-20 14:42:37.000 263 12417.83 -6.90 54466.28 88888.00 2015-09-20 14:42:37.125 263 12417.85 -6.95 54466.30 88888.00 2015-09-20 14:42:37.250 263 12417.77 -7.05 54466.30 88888.00 2015-09-20 14:42:37.375 263 12417.67 -7.10 54466.35 88888.00 2015-09-20 14:42:37.500 263 12417.52 -7.12 54466.35 88888.00 2015-09-20 14:42:37.625 263 12417.33 -7.12 54466.38 88888.00 2015-09-20 14:42:37.750 263 12417.20 -7.15 54466.38 88888.00 2015-09-20 14:42:37.875 263 12417.05 -7.20 54466.40 88888.00 2015-09-20 14:42:38.000 263 12416.90 -7.22 54466.43 88888.00 2015-09-20 14:42:38.125 263 12416.73 -7.25 54466.45 88888.00 2015-09-20 14:42:38.250 263 12416.50 -7.25 54466.47 88888.00 2015-09-20 14:42:38.375 263 12416.33 -7.17 54466.47 88888.00 2015-09-20 14:42:38.500 263 12416.20 -7.10 54466.50 88888.00 2015-09-20 14:42:38.625 263 12416.05 -7.10 54466.53 88888.00 2015-09-20 14:42:38.750 263 12415.90 -7.10 54466.55 88888.00 2015-09-20 14:42:38.875 263 12415.80 -7.08 54466.55 88888.00 2015-09-20 14:42:39.000 263 12415.75 -7.08 54466.55 88888.00 2015-09-20 14:42:39.125 263 12415.67 -7.05 54466.57 88888.00 2015-09-20 14:42:39.250 263 12415.55 -7.10 54466.57 88888.00 2015-09-20 14:42:39.375 263 12415.52 -7.08 54466.55 88888.00 2015-09-20 14:42:39.500 263 12415.45 -7.08 54466.57 88888.00 2015-09-20 14:42:39.625 263 12415.45 -7.15 54466.57 88888.00 2015-09-20 14:42:39.750 263 12415.45 -7.22 54466.57 88888.00 2015-09-20 14:42:39.875 263 12415.48 -7.28 54466.60 88888.00 2015-09-20 14:42:40.000 263 12415.45 -7.30 54466.60 88888.00 2015-09-20 14:42:40.125 263 12415.38 -7.35 54466.62 88888.00 2015-09-20 14:42:40.250 263 12415.25 -7.42 54466.68 88888.00 2015-09-20 14:42:40.375 263 12415.15 -7.42 54466.70 88888.00 2015-09-20 14:42:40.500 263 12415.05 -7.38 54466.72 88888.00 2015-09-20 14:42:40.625 263 12414.92 -7.30 54466.75 88888.00 2015-09-20 14:42:40.750 263 12414.73 -7.25 54466.78 88888.00 2015-09-20 14:42:40.875 263 12414.60 -7.25 54466.80 88888.00 2015-09-20 14:42:41.000 263 12414.48 -7.25 54466.80 88888.00 2015-09-20 14:42:41.125 263 12414.35 -7.22 54466.85 88888.00 2015-09-20 14:42:41.250 263 12414.17 -7.25 54466.88 88888.00 2015-09-20 14:42:41.375 263 12414.08 -7.25 54466.88 88888.00 2015-09-20 14:42:41.500 263 12414.00 -7.30 54466.93 88888.00 2015-09-20 14:42:41.625 263 12413.88 -7.33 54466.95 88888.00 2015-09-20 14:42:41.750 263 12413.67 -7.33 54466.95 88888.00 2015-09-20 14:42:41.875 263 12413.52 -7.38 54466.97 88888.00 2015-09-20 14:42:42.000 263 12413.50 -7.45 54466.97 88888.00 2015-09-20 14:42:42.125 263 12413.42 -7.55 54466.97 88888.00 2015-09-20 14:42:42.250 263 12413.30 -7.67 54467.00 88888.00 2015-09-20 14:42:42.375 263 12413.15 -7.72 54467.03 88888.00 2015-09-20 14:42:42.500 263 12412.98 -7.78 54467.05 88888.00 2015-09-20 14:42:42.625 263 12412.88 -7.83 54467.07 88888.00 2015-09-20 14:42:42.750 263 12412.70 -7.92 54467.10 88888.00 2015-09-20 14:42:42.875 263 12412.58 -7.97 54467.07 88888.00 2015-09-20 14:42:43.000 263 12412.48 -8.00 54467.07 88888.00 2015-09-20 14:42:43.125 263 12412.42 -8.03 54467.12 88888.00 2015-09-20 14:42:43.250 263 12412.30 -8.12 54467.15 88888.00 2015-09-20 14:42:43.375 263 12412.15 -8.12 54467.15 88888.00 2015-09-20 14:42:43.500 263 12412.02 -8.10 54467.18 88888.00 2015-09-20 14:42:43.625 263 12411.85 -8.05 54467.22 88888.00 2015-09-20 14:42:43.750 263 12411.67 -8.03 54467.25 88888.00 2015-09-20 14:42:43.875 263 12411.45 -8.00 54467.28 88888.00 2015-09-20 14:42:44.000 263 12411.20 -7.95 54467.32 88888.00 2015-09-20 14:42:44.125 263 12410.92 -7.85 54467.38 88888.00 2015-09-20 14:42:44.250 263 12410.67 -7.85 54467.45 88888.00 2015-09-20 14:42:44.375 263 12410.45 -7.83 54467.47 88888.00 2015-09-20 14:42:44.500 263 12410.17 -7.85 54467.53 88888.00 2015-09-20 14:42:44.625 263 12409.92 -7.92 54467.55 88888.00 2015-09-20 14:42:44.750 263 12409.80 -8.03 54467.60 88888.00 2015-09-20 14:42:44.875 263 12409.75 -8.10 54467.60 88888.00 2015-09-20 14:42:45.000 263 12409.75 -8.25 54467.62 88888.00 2015-09-20 14:42:45.125 263 12409.62 -8.38 54467.68 88888.00 2015-09-20 14:42:45.250 263 12409.50 -8.53 54467.78 88888.00 2015-09-20 14:42:45.375 263 12409.40 -8.60 54467.80 88888.00 2015-09-20 14:42:45.500 263 12409.17 -8.70 54467.85 88888.00 2015-09-20 14:42:45.625 263 12408.98 -8.72 54467.93 88888.00 2015-09-20 14:42:45.750 263 12408.80 -8.78 54467.95 88888.00 2015-09-20 14:42:45.875 263 12408.70 -8.82 54468.00 88888.00 2015-09-20 14:42:46.000 263 12408.55 -8.85 54468.03 88888.00 2015-09-20 14:42:46.125 263 12408.35 -8.93 54468.07 88888.00 2015-09-20 14:42:46.250 263 12408.23 -9.05 54468.15 88888.00 2015-09-20 14:42:46.375 263 12408.10 -9.07 54468.20 88888.00 2015-09-20 14:42:46.500 263 12407.85 -9.10 54468.25 88888.00 2015-09-20 14:42:46.625 263 12407.60 -9.15 54468.30 88888.00 2015-09-20 14:42:46.750 263 12407.45 -9.12 54468.35 88888.00 2015-09-20 14:42:46.875 263 12407.35 -9.12 54468.40 88888.00 2015-09-20 14:42:47.000 263 12407.25 -9.22 54468.43 88888.00 2015-09-20 14:42:47.125 263 12407.12 -9.30 54468.47 88888.00 2015-09-20 14:42:47.250 263 12406.98 -9.45 54468.53 88888.00 2015-09-20 14:42:47.375 263 12406.92 -9.57 54468.55 88888.00 2015-09-20 14:42:47.500 263 12406.83 -9.70 54468.60 88888.00 2015-09-20 14:42:47.625 263 12406.73 -9.90 54468.65 88888.00 2015-09-20 14:42:47.750 263 12406.65 -10.03 54468.72 88888.00 2015-09-20 14:42:47.875 263 12406.55 -10.18 54468.78 88888.00 2015-09-20 14:42:48.000 263 12406.45 -10.35 54468.80 88888.00 2015-09-20 14:42:48.125 263 12406.42 -10.53 54468.82 88888.00 2015-09-20 14:42:48.250 263 12406.40 -10.78 54468.90 88888.00 2015-09-20 14:42:48.375 263 12406.38 -10.85 54468.95 88888.00 2015-09-20 14:42:48.500 263 12406.33 -11.00 54468.97 88888.00 2015-09-20 14:42:48.625 263 12406.23 -11.15 54469.03 88888.00 2015-09-20 14:42:48.750 263 12406.12 -11.25 54469.07 88888.00 2015-09-20 14:42:48.875 263 12406.05 -11.35 54469.12 88888.00 2015-09-20 14:42:49.000 263 12405.98 -11.45 54469.12 88888.00 2015-09-20 14:42:49.125 263 12405.90 -11.55 54469.20 88888.00 2015-09-20 14:42:49.250 263 12405.88 -11.70 54469.22 88888.00 2015-09-20 14:42:49.375 263 12405.95 -11.82 54469.28 88888.00 2015-09-20 14:42:49.500 263 12405.98 -11.97 54469.28 88888.00 2015-09-20 14:42:49.625 263 12405.98 -12.15 54469.30 88888.00 2015-09-20 14:42:49.750 263 12405.88 -12.32 54469.32 88888.00 2015-09-20 14:42:49.875 263 12405.80 -12.50 54469.35 88888.00 2015-09-20 14:42:50.000 263 12405.80 -12.62 54469.35 88888.00 2015-09-20 14:42:50.125 263 12405.73 -12.75 54469.43 88888.00 2015-09-20 14:42:50.250 263 12405.65 -12.88 54469.45 88888.00 2015-09-20 14:42:50.375 263 12405.65 -12.93 54469.45 88888.00 2015-09-20 14:42:50.500 263 12405.62 -12.95 54469.45 88888.00 2015-09-20 14:42:50.625 263 12405.58 -12.97 54469.47 88888.00 2015-09-20 14:42:50.750 263 12405.52 -13.00 54469.47 88888.00 2015-09-20 14:42:50.875 263 12405.50 -12.97 54469.47 88888.00 2015-09-20 14:42:51.000 263 12405.50 -12.95 54469.47 88888.00 2015-09-20 14:42:51.125 263 12405.50 -13.00 54469.50 88888.00 2015-09-20 14:42:51.250 263 12405.40 -13.03 54469.50 88888.00 2015-09-20 14:42:51.375 263 12405.35 -12.97 54469.53 88888.00 2015-09-20 14:42:51.500 263 12405.25 -12.97 54469.53 88888.00 2015-09-20 14:42:51.625 263 12405.20 -13.00 54469.55 88888.00 2015-09-20 14:42:51.750 263 12405.15 -12.97 54469.53 88888.00 2015-09-20 14:42:51.875 263 12405.15 -12.93 54469.53 88888.00 2015-09-20 14:42:52.000 263 12405.17 -12.93 54469.50 88888.00 2015-09-20 14:42:52.125 263 12405.12 -12.95 54469.47 88888.00 2015-09-20 14:42:52.250 263 12405.08 -13.00 54469.45 88888.00 2015-09-20 14:42:52.375 263 12405.12 -12.97 54469.45 88888.00 2015-09-20 14:42:52.500 263 12405.10 -13.00 54469.40 88888.00 2015-09-20 14:42:52.625 263 12405.12 -13.00 54469.38 88888.00 2015-09-20 14:42:52.750 263 12405.20 -13.03 54469.32 88888.00 2015-09-20 14:42:52.875 263 12405.23 -12.97 54469.30 88888.00 2015-09-20 14:42:53.000 263 12405.30 -12.93 54469.28 88888.00 2015-09-20 14:42:53.125 263 12405.38 -12.93 54469.22 88888.00 2015-09-20 14:42:53.250 263 12405.48 -12.88 54469.18 88888.00 2015-09-20 14:42:53.375 263 12405.62 -12.82 54469.15 88888.00 2015-09-20 14:42:53.500 263 12405.70 -12.75 54469.10 88888.00 2015-09-20 14:42:53.625 263 12405.77 -12.70 54469.07 88888.00 2015-09-20 14:42:53.750 263 12405.92 -12.65 54469.05 88888.00 2015-09-20 14:42:53.875 263 12406.05 -12.60 54468.97 88888.00 2015-09-20 14:42:54.000 263 12406.20 -12.55 54468.90 88888.00 2015-09-20 14:42:54.125 263 12406.38 -12.57 54468.88 88888.00 2015-09-20 14:42:54.250 263 12406.52 -12.60 54468.82 88888.00 2015-09-20 14:42:54.375 263 12406.67 -12.57 54468.80 88888.00 2015-09-20 14:42:54.500 263 12406.73 -12.60 54468.78 88888.00 2015-09-20 14:42:54.625 263 12406.73 -12.62 54468.72 88888.00 2015-09-20 14:42:54.750 263 12406.73 -12.65 54468.65 88888.00 2015-09-20 14:42:54.875 263 12406.77 -12.68 54468.57 88888.00 2015-09-20 14:42:55.000 263 12406.73 -12.62 54468.55 88888.00 2015-09-20 14:42:55.125 263 12406.67 -12.60 54468.53 88888.00 2015-09-20 14:42:55.250 263 12406.55 -12.55 54468.50 88888.00 2015-09-20 14:42:55.375 263 12406.52 -12.40 54468.45 88888.00 2015-09-20 14:42:55.500 263 12406.42 -12.30 54468.38 88888.00 2015-09-20 14:42:55.625 263 12406.38 -12.22 54468.32 88888.00 2015-09-20 14:42:55.750 263 12406.30 -12.22 54468.28 88888.00 2015-09-20 14:42:55.875 263 12406.27 -12.22 54468.25 88888.00 2015-09-20 14:42:56.000 263 12406.27 -12.20 54468.18 88888.00 2015-09-20 14:42:56.125 263 12406.23 -12.15 54468.15 88888.00 2015-09-20 14:42:56.250 263 12406.23 -12.12 54468.10 88888.00 2015-09-20 14:42:56.375 263 12406.27 -12.03 54468.05 88888.00 2015-09-20 14:42:56.500 263 12406.23 -12.00 54468.00 88888.00 2015-09-20 14:42:56.625 263 12406.17 -11.97 54467.95 88888.00 2015-09-20 14:42:56.750 263 12406.10 -11.97 54467.90 88888.00 2015-09-20 14:42:56.875 263 12406.17 -11.95 54467.88 88888.00 2015-09-20 14:42:57.000 263 12406.20 -11.97 54467.82 88888.00 2015-09-20 14:42:57.125 263 12406.08 -11.97 54467.78 88888.00 2015-09-20 14:42:57.250 263 12406.00 -11.90 54467.75 88888.00 2015-09-20 14:42:57.375 263 12406.02 -11.88 54467.72 88888.00 2015-09-20 14:42:57.500 263 12405.95 -11.88 54467.65 88888.00 2015-09-20 14:42:57.625 263 12405.92 -11.88 54467.62 88888.00 2015-09-20 14:42:57.750 263 12405.92 -11.90 54467.57 88888.00 2015-09-20 14:42:57.875 263 12405.90 -11.88 54467.53 88888.00 2015-09-20 14:42:58.000 263 12405.95 -11.85 54467.50 88888.00 2015-09-20 14:42:58.125 263 12405.92 -11.85 54467.50 88888.00 2015-09-20 14:42:58.250 263 12405.88 -11.85 54467.45 88888.00 2015-09-20 14:42:58.375 263 12405.95 -11.80 54467.43 88888.00 2015-09-20 14:42:58.500 263 12405.95 -11.78 54467.40 88888.00 2015-09-20 14:42:58.625 263 12406.00 -11.78 54467.35 88888.00 2015-09-20 14:42:58.750 263 12406.08 -11.82 54467.32 88888.00 2015-09-20 14:42:58.875 263 12406.15 -11.90 54467.28 88888.00 2015-09-20 14:42:59.000 263 12406.30 -11.97 54467.28 88888.00 2015-09-20 14:42:59.125 263 12406.38 -12.05 54467.28 88888.00 2015-09-20 14:42:59.250 263 12406.48 -12.18 54467.28 88888.00 2015-09-20 14:42:59.375 263 12406.55 -12.18 54467.28 88888.00 2015-09-20 14:42:59.500 263 12406.62 -12.20 54467.25 88888.00 2015-09-20 14:42:59.625 263 12406.65 -12.25 54467.22 88888.00 2015-09-20 14:42:59.750 263 12406.70 -12.28 54467.20 88888.00 2015-09-20 14:42:59.875 263 12406.73 -12.30 54467.22 88888.00 2015-09-20 14:43:00.000 263 12406.75 -12.32 54467.18 88888.00 2015-09-20 14:43:00.125 263 12406.83 -12.32 54467.18 88888.00 2015-09-20 14:43:00.250 263 12406.83 -12.32 54467.18 88888.00 2015-09-20 14:43:00.375 263 12406.83 -12.28 54467.18 88888.00 2015-09-20 14:43:00.500 263 12406.77 -12.22 54467.18 88888.00 2015-09-20 14:43:00.625 263 12406.73 -12.20 54467.18 88888.00 2015-09-20 14:43:00.750 263 12406.62 -12.15 54467.15 88888.00 2015-09-20 14:43:00.875 263 12406.62 -12.15 54467.15 88888.00 2015-09-20 14:43:01.000 263 12406.60 -12.15 54467.10 88888.00 2015-09-20 14:43:01.125 263 12406.58 -12.10 54467.10 88888.00 2015-09-20 14:43:01.250 263 12406.52 -11.97 54467.10 88888.00 2015-09-20 14:43:01.375 263 12406.48 -11.90 54467.10 88888.00 2015-09-20 14:43:01.500 263 12406.38 -11.80 54467.07 88888.00 2015-09-20 14:43:01.625 263 12406.33 -11.70 54467.07 88888.00 2015-09-20 14:43:01.750 263 12406.30 -11.60 54467.07 88888.00 2015-09-20 14:43:01.875 263 12406.23 -11.50 54467.05 88888.00 2015-09-20 14:43:02.000 263 12406.17 -11.47 54467.00 88888.00 2015-09-20 14:43:02.125 263 12406.12 -11.45 54467.00 88888.00 2015-09-20 14:43:02.250 263 12406.12 -11.45 54466.97 88888.00 2015-09-20 14:43:02.375 263 12406.17 -11.43 54466.95 88888.00 2015-09-20 14:43:02.500 263 12406.23 -11.43 54466.88 88888.00 2015-09-20 14:43:02.625 263 12406.33 -11.30 54466.90 88888.00 2015-09-20 14:43:02.750 263 12406.30 -11.25 54466.85 88888.00 2015-09-20 14:43:02.875 263 12406.33 -11.20 54466.82 88888.00 2015-09-20 14:43:03.000 263 12406.35 -11.18 54466.78 88888.00 2015-09-20 14:43:03.125 263 12406.33 -11.18 54466.78 88888.00 2015-09-20 14:43:03.250 263 12406.30 -11.15 54466.78 88888.00 2015-09-20 14:43:03.375 263 12406.30 -11.18 54466.78 88888.00 2015-09-20 14:43:03.500 263 12406.23 -11.12 54466.78 88888.00 2015-09-20 14:43:03.625 263 12406.20 -11.10 54466.75 88888.00 2015-09-20 14:43:03.750 263 12406.17 -11.05 54466.80 88888.00 2015-09-20 14:43:03.875 263 12406.05 -10.97 54466.80 88888.00 2015-09-20 14:43:04.000 263 12405.90 -10.90 54466.80 88888.00 2015-09-20 14:43:04.125 263 12405.75 -10.88 54466.78 88888.00 2015-09-20 14:43:04.250 263 12405.58 -10.82 54466.80 88888.00 2015-09-20 14:43:04.375 263 12405.50 -10.78 54466.82 88888.00 2015-09-20 14:43:04.500 263 12405.38 -10.75 54466.85 88888.00 2015-09-20 14:43:04.625 263 12405.23 -10.70 54466.85 88888.00 2015-09-20 14:43:04.750 263 12405.12 -10.68 54466.85 88888.00 2015-09-20 14:43:04.875 263 12405.02 -10.72 54466.90 88888.00 2015-09-20 14:43:05.000 263 12404.92 -10.80 54466.90 88888.00 2015-09-20 14:43:05.125 263 12404.77 -10.85 54466.95 88888.00 2015-09-20 14:43:05.250 263 12404.60 -10.97 54466.95 88888.00 2015-09-20 14:43:05.375 263 12404.52 -11.07 54467.00 88888.00 2015-09-20 14:43:05.500 263 12404.42 -11.18 54467.05 88888.00 2015-09-20 14:43:05.625 263 12404.42 -11.30 54467.10 88888.00 2015-09-20 14:43:05.750 263 12404.48 -11.43 54467.12 88888.00 2015-09-20 14:43:05.875 263 12404.38 -11.57 54467.18 88888.00 2015-09-20 14:43:06.000 263 12404.20 -11.72 54467.22 88888.00 2015-09-20 14:43:06.125 263 12404.08 -11.80 54467.28 88888.00 2015-09-20 14:43:06.250 263 12403.92 -11.93 54467.32 88888.00 2015-09-20 14:43:06.375 263 12403.83 -12.03 54467.35 88888.00 2015-09-20 14:43:06.500 263 12403.73 -12.10 54467.43 88888.00 2015-09-20 14:43:06.625 263 12403.52 -12.20 54467.50 88888.00 2015-09-20 14:43:06.750 263 12403.30 -12.32 54467.55 88888.00 2015-09-20 14:43:06.875 263 12403.08 -12.40 54467.62 88888.00 2015-09-20 14:43:07.000 263 12402.85 -12.45 54467.68 88888.00 2015-09-20 14:43:07.125 263 12402.65 -12.50 54467.72 88888.00 2015-09-20 14:43:07.250 263 12402.38 -12.57 54467.80 88888.00 2015-09-20 14:43:07.375 263 12402.12 -12.57 54467.85 88888.00 2015-09-20 14:43:07.500 263 12401.88 -12.65 54467.90 88888.00 2015-09-20 14:43:07.625 263 12401.60 -12.70 54467.95 88888.00 2015-09-20 14:43:07.750 263 12401.40 -12.72 54468.00 88888.00 2015-09-20 14:43:07.875 263 12401.15 -12.75 54468.03 88888.00 2015-09-20 14:43:08.000 263 12400.88 -12.72 54468.12 88888.00 2015-09-20 14:43:08.125 263 12400.67 -12.78 54468.18 88888.00 2015-09-20 14:43:08.250 263 12400.40 -12.82 54468.25 88888.00 2015-09-20 14:43:08.375 263 12400.20 -12.82 54468.28 88888.00 2015-09-20 14:43:08.500 263 12399.95 -12.88 54468.30 88888.00 2015-09-20 14:43:08.625 263 12399.70 -12.88 54468.38 88888.00 2015-09-20 14:43:08.750 263 12399.48 -12.90 54468.45 88888.00 2015-09-20 14:43:08.875 263 12399.25 -12.95 54468.50 88888.00 2015-09-20 14:43:09.000 263 12399.05 -12.97 54468.53 88888.00 2015-09-20 14:43:09.125 263 12398.90 -13.03 54468.55 88888.00 2015-09-20 14:43:09.250 263 12398.65 -13.07 54468.65 88888.00 2015-09-20 14:43:09.375 263 12398.50 -13.07 54468.70 88888.00 2015-09-20 14:43:09.500 263 12398.35 -13.07 54468.75 88888.00 2015-09-20 14:43:09.625 263 12398.25 -13.05 54468.78 88888.00 2015-09-20 14:43:09.750 263 12398.10 -13.03 54468.80 88888.00 2015-09-20 14:43:09.875 263 12397.98 -12.97 54468.85 88888.00 2015-09-20 14:43:10.000 263 12397.80 -12.93 54468.85 88888.00 2015-09-20 14:43:10.125 263 12397.65 -12.88 54468.90 88888.00 2015-09-20 14:43:10.250 263 12397.50 -12.75 54468.95 88888.00 2015-09-20 14:43:10.375 263 12397.42 -12.65 54468.97 88888.00 2015-09-20 14:43:10.500 263 12397.27 -12.53 54469.00 88888.00 2015-09-20 14:43:10.625 263 12397.12 -12.38 54469.05 88888.00 2015-09-20 14:43:10.750 263 12396.95 -12.25 54469.07 88888.00 2015-09-20 14:43:10.875 263 12396.85 -12.22 54469.10 88888.00 2015-09-20 14:43:11.000 263 12396.77 -12.12 54469.07 88888.00 2015-09-20 14:43:11.125 263 12396.75 -12.00 54469.07 88888.00 2015-09-20 14:43:11.250 263 12396.67 -11.90 54469.10 88888.00 2015-09-20 14:43:11.375 263 12396.75 -11.85 54469.10 88888.00 2015-09-20 14:43:11.500 263 12396.75 -11.80 54469.07 88888.00 2015-09-20 14:43:11.625 263 12396.73 -11.78 54469.07 88888.00 2015-09-20 14:43:11.750 263 12396.73 -11.70 54469.10 88888.00 2015-09-20 14:43:11.875 263 12396.67 -11.65 54469.10 88888.00 2015-09-20 14:43:12.000 263 12396.65 -11.60 54469.07 88888.00 2015-09-20 14:43:12.125 263 12396.65 -11.53 54469.07 88888.00 2015-09-20 14:43:12.250 263 12396.67 -11.50 54469.07 88888.00 2015-09-20 14:43:12.375 263 12396.67 -11.47 54469.07 88888.00 2015-09-20 14:43:12.500 263 12396.60 -11.45 54469.05 88888.00 2015-09-20 14:43:12.625 263 12396.58 -11.40 54469.07 88888.00 2015-09-20 14:43:12.750 263 12396.60 -11.35 54469.07 88888.00 2015-09-20 14:43:12.875 263 12396.58 -11.30 54469.07 88888.00 2015-09-20 14:43:13.000 263 12396.62 -11.28 54469.05 88888.00 2015-09-20 14:43:13.125 263 12396.65 -11.30 54469.03 88888.00 2015-09-20 14:43:13.250 263 12396.62 -11.30 54468.97 88888.00 2015-09-20 14:43:13.375 263 12396.70 -11.28 54468.90 88888.00 2015-09-20 14:43:13.500 263 12396.75 -11.30 54468.93 88888.00 2015-09-20 14:43:13.625 263 12396.80 -11.32 54468.93 88888.00 2015-09-20 14:43:13.750 263 12396.95 -11.32 54468.93 88888.00 2015-09-20 14:43:13.875 263 12397.10 -11.38 54468.95 88888.00 2015-09-20 14:43:14.000 263 12397.17 -11.38 54468.93 88888.00 2015-09-20 14:43:14.125 263 12397.25 -11.40 54468.93 88888.00 2015-09-20 14:43:14.250 263 12397.30 -11.47 54468.90 88888.00 2015-09-20 14:43:14.375 263 12397.45 -11.55 54468.90 88888.00 2015-09-20 14:43:14.500 263 12397.62 -11.65 54468.88 88888.00 2015-09-20 14:43:14.625 263 12397.75 -11.75 54468.85 88888.00 2015-09-20 14:43:14.750 263 12397.83 -11.80 54468.82 88888.00 2015-09-20 14:43:14.875 263 12397.95 -11.85 54468.85 88888.00 2015-09-20 14:43:15.000 263 12398.05 -11.85 54468.82 88888.00 2015-09-20 14:43:15.125 263 12398.10 -11.90 54468.82 88888.00 2015-09-20 14:43:15.250 263 12398.05 -11.97 54468.82 88888.00 2015-09-20 14:43:15.375 263 12398.20 -12.05 54468.80 88888.00 2015-09-20 14:43:15.500 263 12398.35 -12.12 54468.80 88888.00 2015-09-20 14:43:15.625 263 12398.50 -12.18 54468.80 88888.00 2015-09-20 14:43:15.750 263 12398.62 -12.20 54468.80 88888.00 2015-09-20 14:43:15.875 263 12398.73 -12.22 54468.78 88888.00 2015-09-20 14:43:16.000 263 12398.85 -12.25 54468.75 88888.00 2015-09-20 14:43:16.125 263 12398.98 -12.35 54468.70 88888.00 2015-09-20 14:43:16.250 263 12399.05 -12.45 54468.68 88888.00 2015-09-20 14:43:16.375 263 12399.17 -12.50 54468.68 88888.00 2015-09-20 14:43:16.500 263 12399.33 -12.55 54468.68 88888.00 2015-09-20 14:43:16.625 263 12399.48 -12.62 54468.65 88888.00 2015-09-20 14:43:16.750 263 12399.60 -12.68 54468.60 88888.00 2015-09-20 14:43:16.875 263 12399.80 -12.75 54468.57 88888.00 2015-09-20 14:43:17.000 263 12399.92 -12.78 54468.55 88888.00 2015-09-20 14:43:17.125 263 12400.05 -12.80 54468.57 88888.00 2015-09-20 14:43:17.250 263 12400.15 -12.85 54468.57 88888.00 2015-09-20 14:43:17.375 263 12400.25 -12.85 54468.55 88888.00 2015-09-20 14:43:17.500 263 12400.33 -12.82 54468.53 88888.00 2015-09-20 14:43:17.625 263 12400.25 -12.80 54468.53 88888.00 2015-09-20 14:43:17.750 263 12400.27 -12.78 54468.53 88888.00 2015-09-20 14:43:17.875 263 12400.33 -12.72 54468.53 88888.00 2015-09-20 14:43:18.000 263 12400.40 -12.70 54468.53 88888.00 2015-09-20 14:43:18.125 263 12400.42 -12.70 54468.50 88888.00 2015-09-20 14:43:18.250 263 12400.52 -12.72 54468.50 88888.00 2015-09-20 14:43:18.375 263 12400.58 -12.70 54468.47 88888.00 2015-09-20 14:43:18.500 263 12400.58 -12.70 54468.53 88888.00 2015-09-20 14:43:18.625 263 12400.52 -12.68 54468.50 88888.00 2015-09-20 14:43:18.750 263 12400.45 -12.68 54468.53 88888.00 2015-09-20 14:43:18.875 263 12400.38 -12.68 54468.53 88888.00 2015-09-20 14:43:19.000 263 12400.35 -12.60 54468.55 88888.00 2015-09-20 14:43:19.125 263 12400.30 -12.55 54468.57 88888.00 2015-09-20 14:43:19.250 263 12400.25 -12.53 54468.60 88888.00 2015-09-20 14:43:19.375 263 12400.20 -12.47 54468.60 88888.00 2015-09-20 14:43:19.500 263 12400.12 -12.40 54468.65 88888.00 2015-09-20 14:43:19.625 263 12400.10 -12.32 54468.65 88888.00 2015-09-20 14:43:19.750 263 12400.00 -12.25 54468.65 88888.00 2015-09-20 14:43:19.875 263 12399.92 -12.18 54468.68 88888.00 2015-09-20 14:43:20.000 263 12399.92 -12.05 54468.70 88888.00 2015-09-20 14:43:20.125 263 12399.92 -11.95 54468.72 88888.00 2015-09-20 14:43:20.250 263 12399.80 -11.97 54468.75 88888.00 2015-09-20 14:43:20.375 263 12399.80 -11.95 54468.75 88888.00 2015-09-20 14:43:20.500 263 12399.85 -11.93 54468.78 88888.00 2015-09-20 14:43:20.625 263 12399.88 -11.90 54468.75 88888.00 2015-09-20 14:43:20.750 263 12399.90 -11.88 54468.78 88888.00 2015-09-20 14:43:20.875 263 12399.90 -11.85 54468.78 88888.00 2015-09-20 14:43:21.000 263 12399.95 -11.82 54468.78 88888.00 2015-09-20 14:43:21.125 263 12399.98 -11.78 54468.78 88888.00 2015-09-20 14:43:21.250 263 12400.02 -11.80 54468.78 88888.00 2015-09-20 14:43:21.375 263 12400.12 -11.70 54468.80 88888.00 2015-09-20 14:43:21.500 263 12400.05 -11.65 54468.85 88888.00 2015-09-20 14:43:21.625 263 12400.02 -11.57 54468.88 88888.00 2015-09-20 14:43:21.750 263 12400.08 -11.43 54468.88 88888.00 2015-09-20 14:43:21.875 263 12400.08 -11.30 54468.88 88888.00 2015-09-20 14:43:22.000 263 12400.08 -11.20 54468.90 88888.00 2015-09-20 14:43:22.125 263 12400.08 -11.05 54468.90 88888.00 2015-09-20 14:43:22.250 263 12400.12 -10.93 54468.95 88888.00 2015-09-20 14:43:22.375 263 12400.15 -10.85 54468.93 88888.00 2015-09-20 14:43:22.500 263 12400.17 -10.80 54468.90 88888.00 2015-09-20 14:43:22.625 263 12400.15 -10.70 54468.90 88888.00 2015-09-20 14:43:22.750 263 12400.12 -10.60 54468.90 88888.00 2015-09-20 14:43:22.875 263 12400.15 -10.57 54468.93 88888.00 2015-09-20 14:43:23.000 263 12400.23 -10.53 54468.93 88888.00 2015-09-20 14:43:23.125 263 12400.27 -10.45 54468.90 88888.00 2015-09-20 14:43:23.250 263 12400.27 -10.43 54468.93 88888.00 2015-09-20 14:43:23.375 263 12400.35 -10.40 54468.95 88888.00 2015-09-20 14:43:23.500 263 12400.38 -10.38 54468.95 88888.00 2015-09-20 14:43:23.625 263 12400.35 -10.32 54468.97 88888.00 2015-09-20 14:43:23.750 263 12400.48 -10.28 54468.97 88888.00 2015-09-20 14:43:23.875 263 12400.60 -10.20 54468.97 88888.00 2015-09-20 14:43:24.000 263 12400.62 -10.18 54468.95 88888.00 2015-09-20 14:43:24.125 263 12400.62 -10.07 54469.00 88888.00 2015-09-20 14:43:24.250 263 12400.67 -10.00 54469.03 88888.00 2015-09-20 14:43:24.375 263 12400.80 -9.93 54469.00 88888.00 2015-09-20 14:43:24.500 263 12400.85 -9.88 54468.97 88888.00 2015-09-20 14:43:24.625 263 12400.95 -9.82 54468.97 88888.00 2015-09-20 14:43:24.750 263 12401.05 -9.78 54469.00 88888.00 2015-09-20 14:43:24.875 263 12401.12 -9.72 54469.00 88888.00 2015-09-20 14:43:25.000 263 12401.17 -9.68 54469.00 88888.00 2015-09-20 14:43:25.125 263 12401.23 -9.62 54469.05 88888.00 2015-09-20 14:43:25.250 263 12401.27 -9.57 54469.03 88888.00 2015-09-20 14:43:25.375 263 12401.35 -9.53 54469.03 88888.00 2015-09-20 14:43:25.500 263 12401.48 -9.45 54469.05 88888.00 2015-09-20 14:43:25.625 263 12401.55 -9.38 54469.07 88888.00 2015-09-20 14:43:25.750 263 12401.60 -9.32 54469.07 88888.00 2015-09-20 14:43:25.875 263 12401.62 -9.20 54469.05 88888.00 2015-09-20 14:43:26.000 263 12401.65 -9.12 54469.05 88888.00 2015-09-20 14:43:26.125 263 12401.65 -8.97 54469.07 88888.00 2015-09-20 14:43:26.250 263 12401.70 -8.85 54469.07 88888.00 2015-09-20 14:43:26.375 263 12401.77 -8.75 54469.10 88888.00 2015-09-20 14:43:26.500 263 12401.77 -8.65 54469.07 88888.00 2015-09-20 14:43:26.625 263 12401.77 -8.53 54469.07 88888.00 2015-09-20 14:43:26.750 263 12401.80 -8.38 54469.03 88888.00 2015-09-20 14:43:26.875 263 12401.75 -8.22 54469.05 88888.00 2015-09-20 14:43:27.000 263 12401.62 -8.05 54469.10 88888.00 2015-09-20 14:43:27.125 263 12401.52 -7.88 54469.12 88888.00 2015-09-20 14:43:27.250 263 12401.48 -7.65 54469.15 88888.00 2015-09-20 14:43:27.375 263 12401.52 -7.45 54469.18 88888.00 2015-09-20 14:43:27.500 263 12401.50 -7.28 54469.18 88888.00 2015-09-20 14:43:27.625 263 12401.42 -7.17 54469.12 88888.00 2015-09-20 14:43:27.750 263 12401.30 -7.03 54469.15 88888.00 2015-09-20 14:43:27.875 263 12401.27 -6.92 54469.15 88888.00 2015-09-20 14:43:28.000 263 12401.27 -6.88 54469.18 88888.00 2015-09-20 14:43:28.125 263 12401.23 -6.80 54469.18 88888.00 2015-09-20 14:43:28.250 263 12401.20 -6.72 54469.18 88888.00 2015-09-20 14:43:28.375 263 12401.20 -6.60 54469.15 88888.00 2015-09-20 14:43:28.500 263 12401.23 -6.45 54469.12 88888.00 2015-09-20 14:43:28.625 263 12401.23 -6.40 54469.12 88888.00 2015-09-20 14:43:28.750 263 12401.30 -6.28 54469.18 88888.00 2015-09-20 14:43:28.875 263 12401.27 -6.17 54469.18 88888.00 2015-09-20 14:43:29.000 263 12401.12 -6.05 54469.20 88888.00 2015-09-20 14:43:29.125 263 12400.92 -5.88 54469.25 88888.00 2015-09-20 14:43:29.250 263 12400.80 -5.62 54469.28 88888.00 2015-09-20 14:43:29.375 263 12400.77 -5.42 54469.28 88888.00 2015-09-20 14:43:29.500 263 12400.65 -5.22 54469.32 88888.00 2015-09-20 14:43:29.625 263 12400.52 -5.12 54469.32 88888.00 2015-09-20 14:43:29.750 263 12400.48 -4.95 54469.32 88888.00 2015-09-20 14:43:29.875 263 12400.38 -4.78 54469.38 88888.00 2015-09-20 14:43:30.000 263 12400.23 -4.65 54469.38 88888.00 2015-09-20 14:43:30.125 263 12400.23 -4.53 54469.40 88888.00 2015-09-20 14:43:30.250 263 12400.23 -4.35 54469.40 88888.00 2015-09-20 14:43:30.375 263 12400.20 -4.25 54469.43 88888.00 2015-09-20 14:43:30.500 263 12400.17 -4.12 54469.40 88888.00 2015-09-20 14:43:30.625 263 12400.23 -4.00 54469.38 88888.00 2015-09-20 14:43:30.750 263 12400.30 -3.92 54469.38 88888.00 2015-09-20 14:43:30.875 263 12400.38 -3.88 54469.38 88888.00 2015-09-20 14:43:31.000 263 12400.50 -3.85 54469.38 88888.00 2015-09-20 14:43:31.125 263 12400.60 -3.77 54469.40 88888.00 2015-09-20 14:43:31.250 263 12400.62 -3.75 54469.38 88888.00 2015-09-20 14:43:31.375 263 12400.67 -3.70 54469.38 88888.00 2015-09-20 14:43:31.500 263 12400.75 -3.65 54469.38 88888.00 2015-09-20 14:43:31.625 263 12400.83 -3.60 54469.38 88888.00 2015-09-20 14:43:31.750 263 12400.88 -3.60 54469.35 88888.00 2015-09-20 14:43:31.875 263 12400.95 -3.58 54469.32 88888.00 2015-09-20 14:43:32.000 263 12401.05 -3.50 54469.32 88888.00 2015-09-20 14:43:32.125 263 12401.12 -3.45 54469.35 88888.00 2015-09-20 14:43:32.250 263 12401.12 -3.42 54469.35 88888.00 2015-09-20 14:43:32.375 263 12401.15 -3.35 54469.32 88888.00 2015-09-20 14:43:32.500 263 12401.15 -3.27 54469.32 88888.00 2015-09-20 14:43:32.625 263 12401.12 -3.20 54469.30 88888.00 2015-09-20 14:43:32.750 263 12401.17 -3.12 54469.30 88888.00 2015-09-20 14:43:32.875 263 12401.23 -3.00 54469.30 88888.00 2015-09-20 14:43:33.000 263 12401.23 -2.92 54469.30 88888.00 2015-09-20 14:43:33.125 263 12401.33 -2.85 54469.30 88888.00 2015-09-20 14:43:33.250 263 12401.40 -2.80 54469.30 88888.00 2015-09-20 14:43:33.375 263 12401.50 -2.75 54469.30 88888.00 2015-09-20 14:43:33.500 263 12401.52 -2.65 54469.30 88888.00 2015-09-20 14:43:33.625 263 12401.48 -2.58 54469.32 88888.00 2015-09-20 14:43:33.750 263 12401.52 -2.45 54469.30 88888.00 2015-09-20 14:43:33.875 263 12401.65 -2.35 54469.32 88888.00 2015-09-20 14:43:34.000 263 12401.73 -2.33 54469.28 88888.00 2015-09-20 14:43:34.125 263 12401.73 -2.35 54469.30 88888.00 2015-09-20 14:43:34.250 263 12401.80 -2.30 54469.35 88888.00 2015-09-20 14:43:34.375 263 12401.95 -2.25 54469.38 88888.00 2015-09-20 14:43:34.500 263 12402.02 -2.20 54469.35 88888.00 2015-09-20 14:43:34.625 263 12402.00 -2.15 54469.40 88888.00 2015-09-20 14:43:34.750 263 12402.02 -2.05 54469.43 88888.00 2015-09-20 14:43:34.875 263 12402.05 -1.98 54469.45 88888.00 2015-09-20 14:43:35.000 263 12401.98 -1.93 54469.47 88888.00 2015-09-20 14:43:35.125 263 12401.80 -1.85 54469.50 88888.00 2015-09-20 14:43:35.250 263 12401.70 -1.80 54469.53 88888.00 2015-09-20 14:43:35.375 263 12401.73 -1.73 54469.53 88888.00 2015-09-20 14:43:35.500 263 12401.80 -1.62 54469.57 88888.00 2015-09-20 14:43:35.625 263 12401.83 -1.52 54469.57 88888.00 2015-09-20 14:43:35.750 263 12401.88 -1.48 54469.60 88888.00 2015-09-20 14:43:35.875 263 12401.92 -1.38 54469.60 88888.00 2015-09-20 14:43:36.000 263 12401.98 -1.32 54469.60 88888.00 2015-09-20 14:43:36.125 263 12401.98 -1.20 54469.60 88888.00 2015-09-20 14:43:36.250 263 12402.00 -1.05 54469.60 88888.00 2015-09-20 14:43:36.375 263 12402.00 -0.85 54469.62 88888.00 2015-09-20 14:43:36.500 263 12402.05 -0.72 54469.62 88888.00 2015-09-20 14:43:36.625 263 12402.10 -0.57 54469.62 88888.00 2015-09-20 14:43:36.750 263 12402.20 -0.45 54469.65 88888.00 2015-09-20 14:43:36.875 263 12402.33 -0.40 54469.62 88888.00 2015-09-20 14:43:37.000 263 12402.38 -0.38 54469.65 88888.00 2015-09-20 14:43:37.125 263 12402.40 -0.30 54469.65 88888.00 2015-09-20 14:43:37.250 263 12402.50 -0.23 54469.68 88888.00 2015-09-20 14:43:37.375 263 12402.62 -0.10 54469.70 88888.00 2015-09-20 14:43:37.500 263 12402.73 -0.03 54469.72 88888.00 2015-09-20 14:43:37.625 263 12402.83 0.05 54469.70 88888.00 2015-09-20 14:43:37.750 263 12402.88 0.12 54469.70 88888.00 2015-09-20 14:43:37.875 263 12402.98 0.23 54469.72 88888.00 2015-09-20 14:43:38.000 263 12403.05 0.28 54469.70 88888.00 2015-09-20 14:43:38.125 263 12403.10 0.38 54469.70 88888.00 2015-09-20 14:43:38.250 263 12403.10 0.47 54469.72 88888.00 2015-09-20 14:43:38.375 263 12403.17 0.60 54469.75 88888.00 2015-09-20 14:43:38.500 263 12403.12 0.62 54469.78 88888.00 2015-09-20 14:43:38.625 263 12403.10 0.68 54469.80 88888.00 2015-09-20 14:43:38.750 263 12403.08 0.82 54469.85 88888.00 2015-09-20 14:43:38.875 263 12403.08 1.00 54469.88 88888.00 2015-09-20 14:43:39.000 263 12403.02 1.10 54469.90 88888.00 2015-09-20 14:43:39.125 263 12402.90 1.18 54469.93 88888.00 2015-09-20 14:43:39.250 263 12402.77 1.30 54470.00 88888.00 2015-09-20 14:43:39.375 263 12402.70 1.38 54470.00 88888.00 2015-09-20 14:43:39.500 263 12402.60 1.43 54470.05 88888.00 2015-09-20 14:43:39.625 263 12402.58 1.50 54470.10 88888.00 2015-09-20 14:43:39.750 263 12402.50 1.57 54470.15 88888.00 2015-09-20 14:43:39.875 263 12402.30 1.62 54470.20 88888.00 2015-09-20 14:43:40.000 263 12402.10 1.65 54470.22 88888.00 2015-09-20 14:43:40.125 263 12401.95 1.73 54470.30 88888.00 2015-09-20 14:43:40.250 263 12401.83 1.75 54470.35 88888.00 2015-09-20 14:43:40.375 263 12401.73 1.75 54470.38 88888.00 2015-09-20 14:43:40.500 263 12401.60 1.70 54470.43 88888.00 2015-09-20 14:43:40.625 263 12401.48 1.65 54470.47 88888.00 2015-09-20 14:43:40.750 263 12401.27 1.57 54470.53 88888.00 2015-09-20 14:43:40.875 263 12401.15 1.43 54470.57 88888.00 2015-09-20 14:43:41.000 263 12401.02 1.32 54470.62 88888.00 2015-09-20 14:43:41.125 263 12400.88 1.23 54470.68 88888.00 2015-09-20 14:43:41.250 263 12400.80 1.10 54470.72 88888.00 2015-09-20 14:43:41.375 263 12400.77 1.00 54470.75 88888.00 2015-09-20 14:43:41.500 263 12400.75 0.88 54470.78 88888.00 2015-09-20 14:43:41.625 263 12400.70 0.78 54470.78 88888.00 2015-09-20 14:43:41.750 263 12400.73 0.70 54470.80 88888.00 2015-09-20 14:43:41.875 263 12400.73 0.60 54470.82 88888.00 2015-09-20 14:43:42.000 263 12400.70 0.53 54470.88 88888.00 2015-09-20 14:43:42.125 263 12400.70 0.42 54470.85 88888.00 2015-09-20 14:43:42.250 263 12400.65 0.33 54470.90 88888.00 2015-09-20 14:43:42.375 263 12400.77 0.30 54470.95 88888.00 2015-09-20 14:43:42.500 263 12400.80 0.30 54471.00 88888.00 2015-09-20 14:43:42.625 263 12400.77 0.25 54471.03 88888.00 2015-09-20 14:43:42.750 263 12400.80 0.17 54471.03 88888.00 2015-09-20 14:43:42.875 263 12400.77 0.10 54471.07 88888.00 2015-09-20 14:43:43.000 263 12400.80 0.00 54471.07 88888.00 2015-09-20 14:43:43.125 263 12400.77 -0.03 54471.15 88888.00 2015-09-20 14:43:43.250 263 12400.67 -0.03 54471.18 88888.00 2015-09-20 14:43:43.375 263 12400.60 0.05 54471.22 88888.00 2015-09-20 14:43:43.500 263 12400.50 0.07 54471.25 88888.00 2015-09-20 14:43:43.625 263 12400.42 0.10 54471.25 88888.00 2015-09-20 14:43:43.750 263 12400.40 0.15 54471.28 88888.00 2015-09-20 14:43:43.875 263 12400.38 0.15 54471.28 88888.00 2015-09-20 14:43:44.000 263 12400.25 0.20 54471.30 88888.00 2015-09-20 14:43:44.125 263 12400.25 0.28 54471.35 88888.00 2015-09-20 14:43:44.250 263 12400.23 0.25 54471.35 88888.00 2015-09-20 14:43:44.375 263 12400.25 0.23 54471.38 88888.00 2015-09-20 14:43:44.500 263 12400.23 0.23 54471.40 88888.00 2015-09-20 14:43:44.625 263 12400.20 0.23 54471.40 88888.00 2015-09-20 14:43:44.750 263 12400.23 0.17 54471.40 88888.00 2015-09-20 14:43:44.875 263 12400.27 0.12 54471.40 88888.00 2015-09-20 14:43:45.000 263 12400.33 0.10 54471.40 88888.00 2015-09-20 14:43:45.125 263 12400.42 0.03 54471.43 88888.00 2015-09-20 14:43:45.250 263 12400.55 -0.12 54471.43 88888.00 2015-09-20 14:43:45.375 263 12400.67 -0.20 54471.40 88888.00 2015-09-20 14:43:45.500 263 12400.83 -0.30 54471.43 88888.00 2015-09-20 14:43:45.625 263 12400.98 -0.38 54471.38 88888.00 2015-09-20 14:43:45.750 263 12401.10 -0.40 54471.38 88888.00 2015-09-20 14:43:45.875 263 12401.30 -0.47 54471.35 88888.00 2015-09-20 14:43:46.000 263 12401.58 -0.60 54471.38 88888.00 2015-09-20 14:43:46.125 263 12401.73 -0.70 54471.40 88888.00 2015-09-20 14:43:46.250 263 12401.95 -0.85 54471.38 88888.00 2015-09-20 14:43:46.375 263 12402.23 -0.90 54471.32 88888.00 2015-09-20 14:43:46.500 263 12402.45 -0.95 54471.32 88888.00 2015-09-20 14:43:46.625 263 12402.67 -1.02 54471.35 88888.00 2015-09-20 14:43:46.750 263 12402.77 -1.12 54471.28 88888.00 2015-09-20 14:43:46.875 263 12403.00 -1.23 54471.28 88888.00 2015-09-20 14:43:47.000 263 12403.27 -1.25 54471.25 88888.00 2015-09-20 14:43:47.125 263 12403.52 -1.27 54471.25 88888.00 2015-09-20 14:43:47.250 263 12403.77 -1.35 54471.25 88888.00 2015-09-20 14:43:47.375 263 12404.02 -1.40 54471.20 88888.00 2015-09-20 14:43:47.500 263 12404.27 -1.45 54471.20 88888.00 2015-09-20 14:43:47.625 263 12404.48 -1.43 54471.20 88888.00 2015-09-20 14:43:47.750 263 12404.60 -1.40 54471.20 88888.00 2015-09-20 14:43:47.875 263 12404.73 -1.32 54471.22 88888.00 2015-09-20 14:43:48.000 263 12404.85 -1.27 54471.22 88888.00 2015-09-20 14:43:48.125 263 12404.98 -1.18 54471.25 88888.00 2015-09-20 14:43:48.250 263 12405.00 -1.10 54471.25 88888.00 2015-09-20 14:43:48.375 263 12405.10 -1.00 54471.25 88888.00 2015-09-20 14:43:48.500 263 12405.27 -0.90 54471.28 88888.00 2015-09-20 14:43:48.625 263 12405.40 -0.85 54471.28 88888.00 2015-09-20 14:43:48.750 263 12405.42 -0.82 54471.25 88888.00 2015-09-20 14:43:48.875 263 12405.48 -0.80 54471.25 88888.00 2015-09-20 14:43:49.000 263 12405.65 -0.78 54471.25 88888.00 2015-09-20 14:43:49.125 263 12405.83 -0.80 54471.22 88888.00 2015-09-20 14:43:49.250 263 12405.90 -0.82 54471.20 88888.00 2015-09-20 14:43:49.375 263 12406.02 -0.80 54471.18 88888.00 2015-09-20 14:43:49.500 263 12406.10 -0.82 54471.18 88888.00 2015-09-20 14:43:49.625 263 12406.17 -0.80 54471.18 88888.00 2015-09-20 14:43:49.750 263 12406.30 -0.80 54471.18 88888.00 2015-09-20 14:43:49.875 263 12406.35 -0.85 54471.18 88888.00 2015-09-20 14:43:50.000 263 12406.38 -0.88 54471.15 88888.00 2015-09-20 14:43:50.125 263 12406.40 -0.88 54471.18 88888.00 2015-09-20 14:43:50.250 263 12406.42 -0.88 54471.18 88888.00 2015-09-20 14:43:50.375 263 12406.48 -0.82 54471.15 88888.00 2015-09-20 14:43:50.500 263 12406.50 -0.85 54471.15 88888.00 2015-09-20 14:43:50.625 263 12406.50 -0.88 54471.15 88888.00 2015-09-20 14:43:50.750 263 12406.48 -0.88 54471.12 88888.00 2015-09-20 14:43:50.875 263 12406.52 -0.90 54471.10 88888.00 2015-09-20 14:43:51.000 263 12406.62 -0.95 54471.05 88888.00 2015-09-20 14:43:51.125 263 12406.73 -0.95 54471.05 88888.00 2015-09-20 14:43:51.250 263 12406.73 -1.05 54471.05 88888.00 2015-09-20 14:43:51.375 263 12406.77 -1.05 54471.05 88888.00 2015-09-20 14:43:51.500 263 12406.80 -1.00 54471.03 88888.00 2015-09-20 14:43:51.625 263 12406.80 -0.93 54471.03 88888.00 2015-09-20 14:43:51.750 263 12406.80 -0.82 54471.00 88888.00 2015-09-20 14:43:51.875 263 12406.75 -0.75 54470.97 88888.00 2015-09-20 14:43:52.000 263 12406.77 -0.62 54470.93 88888.00 2015-09-20 14:43:52.125 263 12406.75 -0.53 54470.93 88888.00 2015-09-20 14:43:52.250 263 12406.73 -0.42 54470.95 88888.00 2015-09-20 14:43:52.375 263 12406.70 -0.35 54470.90 88888.00 2015-09-20 14:43:52.500 263 12406.67 -0.25 54470.90 88888.00 2015-09-20 14:43:52.625 263 12406.65 -0.10 54470.88 88888.00 2015-09-20 14:43:52.750 263 12406.62 0.00 54470.82 88888.00 2015-09-20 14:43:52.875 263 12406.65 0.12 54470.82 88888.00 2015-09-20 14:43:53.000 263 12406.60 0.23 54470.80 88888.00 2015-09-20 14:43:53.125 263 12406.60 0.30 54470.75 88888.00 2015-09-20 14:43:53.250 263 12406.65 0.35 54470.70 88888.00 2015-09-20 14:43:53.375 263 12406.67 0.45 54470.65 88888.00 2015-09-20 14:43:53.500 263 12406.65 0.55 54470.65 88888.00 2015-09-20 14:43:53.625 263 12406.60 0.60 54470.60 88888.00 2015-09-20 14:43:53.750 263 12406.60 0.65 54470.55 88888.00 2015-09-20 14:43:53.875 263 12406.50 0.68 54470.53 88888.00 2015-09-20 14:43:54.000 263 12406.48 0.75 54470.53 88888.00 2015-09-20 14:43:54.125 263 12406.45 0.80 54470.50 88888.00 2015-09-20 14:43:54.250 263 12406.48 0.82 54470.45 88888.00 2015-09-20 14:43:54.375 263 12406.50 0.85 54470.40 88888.00 2015-09-20 14:43:54.500 263 12406.42 0.93 54470.40 88888.00 2015-09-20 14:43:54.625 263 12406.38 1.02 54470.40 88888.00 2015-09-20 14:43:54.750 263 12406.35 1.12 54470.38 88888.00 2015-09-20 14:43:54.875 263 12406.35 1.23 54470.35 88888.00 2015-09-20 14:43:55.000 263 12406.33 1.30 54470.32 88888.00 2015-09-20 14:43:55.125 263 12406.33 1.45 54470.30 88888.00 2015-09-20 14:43:55.250 263 12406.30 1.50 54470.22 88888.00 2015-09-20 14:43:55.375 263 12406.35 1.55 54470.20 88888.00 2015-09-20 14:43:55.500 263 12406.38 1.60 54470.15 88888.00 2015-09-20 14:43:55.625 263 12406.42 1.62 54470.10 88888.00 2015-09-20 14:43:55.750 263 12406.45 1.62 54470.07 88888.00 2015-09-20 14:43:55.875 263 12406.52 1.57 54470.05 88888.00 2015-09-20 14:43:56.000 263 12406.67 1.60 54469.97 88888.00 2015-09-20 14:43:56.125 263 12406.80 1.60 54469.95 88888.00 2015-09-20 14:43:56.250 263 12406.90 1.60 54469.90 88888.00 2015-09-20 14:43:56.375 263 12407.05 1.62 54469.90 88888.00 2015-09-20 14:43:56.500 263 12407.20 1.65 54469.85 88888.00 2015-09-20 14:43:56.625 263 12407.35 1.68 54469.80 88888.00 2015-09-20 14:43:56.750 263 12407.50 1.80 54469.75 88888.00 2015-09-20 14:43:56.875 263 12407.60 1.90 54469.72 88888.00 2015-09-20 14:43:57.000 263 12407.65 2.05 54469.70 88888.00 2015-09-20 14:43:57.125 263 12407.67 2.17 54469.68 88888.00 2015-09-20 14:43:57.250 263 12407.80 2.30 54469.62 88888.00 2015-09-20 14:43:57.375 263 12407.98 2.42 54469.60 88888.00 2015-09-20 14:43:57.500 263 12408.08 2.52 54469.55 88888.00 2015-09-20 14:43:57.625 263 12408.23 2.62 54469.53 88888.00 2015-09-20 14:43:57.750 263 12408.33 2.75 54469.47 88888.00 2015-09-20 14:43:57.875 263 12408.40 2.83 54469.43 88888.00 2015-09-20 14:43:58.000 263 12408.55 2.88 54469.35 88888.00 2015-09-20 14:43:58.125 263 12408.67 2.95 54469.30 88888.00 2015-09-20 14:43:58.250 263 12408.77 2.98 54469.25 88888.00 2015-09-20 14:43:58.375 263 12409.00 3.00 54469.20 88888.00 2015-09-20 14:43:58.500 263 12409.12 3.10 54469.18 88888.00 2015-09-20 14:43:58.625 263 12409.27 3.12 54469.12 88888.00 2015-09-20 14:43:58.750 263 12409.50 3.12 54469.05 88888.00 2015-09-20 14:43:58.875 263 12409.73 3.15 54468.97 88888.00 2015-09-20 14:43:59.000 263 12409.92 3.20 54468.95 88888.00 2015-09-20 14:43:59.125 263 12410.10 3.23 54468.88 88888.00 2015-09-20 14:43:59.250 263 12410.23 3.23 54468.80 88888.00 2015-09-20 14:43:59.375 263 12410.35 3.27 54468.78 88888.00 2015-09-20 14:43:59.500 263 12410.52 3.38 54468.72 88888.00 2015-09-20 14:43:59.625 263 12410.65 3.45 54468.68 88888.00 2015-09-20 14:43:59.750 263 12410.73 3.55 54468.60 88888.00 2015-09-20 14:43:59.875 263 12410.88 3.65 54468.55 88888.00 2015-09-20 14:44:00.000 263 12411.05 3.80 54468.50 88888.00 2015-09-20 14:44:00.125 263 12411.10 3.90 54468.45 88888.00 2015-09-20 14:44:00.250 263 12411.12 4.03 54468.40 88888.00 2015-09-20 14:44:00.375 263 12411.20 4.12 54468.30 88888.00 2015-09-20 14:44:00.500 263 12411.30 4.28 54468.22 88888.00 2015-09-20 14:44:00.625 263 12411.42 4.38 54468.18 88888.00 2015-09-20 14:44:00.750 263 12411.52 4.50 54468.10 88888.00 2015-09-20 14:44:00.875 263 12411.67 4.62 54468.05 88888.00 2015-09-20 14:44:01.000 263 12411.85 4.75 54467.97 88888.00 2015-09-20 14:44:01.125 263 12412.05 4.90 54467.93 88888.00 2015-09-20 14:44:01.250 263 12412.20 5.00 54467.85 88888.00 2015-09-20 14:44:01.375 263 12412.38 5.12 54467.80 88888.00 2015-09-20 14:44:01.500 263 12412.60 5.17 54467.75 88888.00 2015-09-20 14:44:01.625 263 12412.77 5.25 54467.65 88888.00 2015-09-20 14:44:01.750 263 12412.95 5.33 54467.60 88888.00 2015-09-20 14:44:01.875 263 12413.17 5.38 54467.55 88888.00 2015-09-20 14:44:02.000 263 12413.35 5.42 54467.53 88888.00 2015-09-20 14:44:02.125 263 12413.52 5.50 54467.47 88888.00 2015-09-20 14:44:02.250 263 12413.65 5.55 54467.45 88888.00 2015-09-20 14:44:02.375 263 12413.75 5.60 54467.40 88888.00 2015-09-20 14:44:02.500 263 12413.75 5.62 54467.40 88888.00 2015-09-20 14:44:02.625 263 12413.88 5.65 54467.35 88888.00 2015-09-20 14:44:02.750 263 12413.95 5.65 54467.35 88888.00 2015-09-20 14:44:02.875 263 12414.00 5.70 54467.32 88888.00 2015-09-20 14:44:03.000 263 12414.05 5.72 54467.30 88888.00 2015-09-20 14:44:03.125 263 12414.10 5.75 54467.28 88888.00 2015-09-20 14:44:03.250 263 12414.15 5.70 54467.22 88888.00 2015-09-20 14:44:03.375 263 12414.17 5.70 54467.18 88888.00 2015-09-20 14:44:03.500 263 12414.17 5.67 54467.18 88888.00 2015-09-20 14:44:03.625 263 12414.23 5.65 54467.15 88888.00 2015-09-20 14:44:03.750 263 12414.23 5.60 54467.12 88888.00 2015-09-20 14:44:03.875 263 12414.30 5.53 54467.10 88888.00 2015-09-20 14:44:04.000 263 12414.35 5.42 54467.10 88888.00 2015-09-20 14:44:04.125 263 12414.42 5.33 54467.10 88888.00 2015-09-20 14:44:04.250 263 12414.48 5.15 54467.07 88888.00 2015-09-20 14:44:04.375 263 12414.58 5.00 54467.05 88888.00 2015-09-20 14:44:04.500 263 12414.67 4.88 54467.03 88888.00 2015-09-20 14:44:04.625 263 12414.70 4.70 54467.00 88888.00 2015-09-20 14:44:04.750 263 12414.70 4.55 54467.00 88888.00 2015-09-20 14:44:04.875 263 12414.65 4.45 54466.97 88888.00 2015-09-20 14:44:05.000 263 12414.60 4.38 54466.97 88888.00 2015-09-20 14:44:05.125 263 12414.60 4.38 54466.95 88888.00 2015-09-20 14:44:05.250 263 12414.52 4.38 54466.95 88888.00 2015-09-20 14:44:05.375 263 12414.42 4.40 54466.95 88888.00 2015-09-20 14:44:05.500 263 12414.33 4.40 54466.93 88888.00 2015-09-20 14:44:05.625 263 12414.33 4.42 54466.93 88888.00 2015-09-20 14:44:05.750 263 12414.33 4.40 54466.88 88888.00 2015-09-20 14:44:05.875 263 12414.23 4.40 54466.88 88888.00 2015-09-20 14:44:06.000 263 12414.23 4.35 54466.82 88888.00 2015-09-20 14:44:06.125 263 12414.25 4.35 54466.82 88888.00 2015-09-20 14:44:06.250 263 12414.20 4.30 54466.82 88888.00 2015-09-20 14:44:06.375 263 12414.12 4.33 54466.82 88888.00 2015-09-20 14:44:06.500 263 12414.08 4.33 54466.82 88888.00 2015-09-20 14:44:06.625 263 12414.05 4.35 54466.82 88888.00 2015-09-20 14:44:06.750 263 12414.02 4.38 54466.80 88888.00 2015-09-20 14:44:06.875 263 12414.00 4.38 54466.80 88888.00 2015-09-20 14:44:07.000 263 12414.08 4.40 54466.80 88888.00 2015-09-20 14:44:07.125 263 12414.10 4.35 54466.80 88888.00 2015-09-20 14:44:07.250 263 12414.10 4.22 54466.80 88888.00 2015-09-20 14:44:07.375 263 12414.15 4.17 54466.78 88888.00 2015-09-20 14:44:07.500 263 12414.20 4.12 54466.78 88888.00 2015-09-20 14:44:07.625 263 12414.23 4.08 54466.78 88888.00 2015-09-20 14:44:07.750 263 12414.23 4.00 54466.78 88888.00 2015-09-20 14:44:07.875 263 12414.27 4.00 54466.78 88888.00 2015-09-20 14:44:08.000 263 12414.30 3.90 54466.78 88888.00 2015-09-20 14:44:08.125 263 12414.38 3.80 54466.78 88888.00 2015-09-20 14:44:08.250 263 12414.40 3.67 54466.72 88888.00 2015-09-20 14:44:08.375 263 12414.38 3.67 54466.75 88888.00 2015-09-20 14:44:08.500 263 12414.38 3.65 54466.75 88888.00 2015-09-20 14:44:08.625 263 12414.40 3.65 54466.78 88888.00 2015-09-20 14:44:08.750 263 12414.42 3.75 54466.78 88888.00 2015-09-20 14:44:08.875 263 12414.35 3.80 54466.80 88888.00 2015-09-20 14:44:09.000 263 12414.33 3.88 54466.78 88888.00 2015-09-20 14:44:09.125 263 12414.38 3.92 54466.78 88888.00 2015-09-20 14:44:09.250 263 12414.40 3.92 54466.78 88888.00 2015-09-20 14:44:09.375 263 12414.42 3.90 54466.75 88888.00 2015-09-20 14:44:09.500 263 12414.55 3.85 54466.75 88888.00 2015-09-20 14:44:09.625 263 12414.65 3.80 54466.72 88888.00 2015-09-20 14:44:09.750 263 12414.70 3.75 54466.72 88888.00 2015-09-20 14:44:09.875 263 12414.80 3.65 54466.72 88888.00 2015-09-20 14:44:10.000 263 12414.88 3.60 54466.75 88888.00 2015-09-20 14:44:10.125 263 12414.90 3.55 54466.75 88888.00 2015-09-20 14:44:10.250 263 12414.95 3.50 54466.75 88888.00 2015-09-20 14:44:10.375 263 12415.10 3.55 54466.72 88888.00 2015-09-20 14:44:10.500 263 12415.12 3.58 54466.70 88888.00 2015-09-20 14:44:10.625 263 12415.15 3.55 54466.72 88888.00 2015-09-20 14:44:10.750 263 12415.15 3.65 54466.72 88888.00 2015-09-20 14:44:10.875 263 12415.15 3.77 54466.70 88888.00 2015-09-20 14:44:11.000 263 12415.20 3.90 54466.68 88888.00 2015-09-20 14:44:11.125 263 12415.25 4.05 54466.72 88888.00 2015-09-20 14:44:11.250 263 12415.30 4.20 54466.72 88888.00 2015-09-20 14:44:11.375 263 12415.35 4.30 54466.70 88888.00 2015-09-20 14:44:11.500 263 12415.33 4.38 54466.68 88888.00 2015-09-20 14:44:11.625 263 12415.35 4.50 54466.65 88888.00 2015-09-20 14:44:11.750 263 12415.38 4.67 54466.65 88888.00 2015-09-20 14:44:11.875 263 12415.33 4.85 54466.65 88888.00 2015-09-20 14:44:12.000 263 12415.27 5.00 54466.60 88888.00 2015-09-20 14:44:12.125 263 12415.25 5.20 54466.62 88888.00 2015-09-20 14:44:12.250 263 12415.15 5.38 54466.60 88888.00 2015-09-20 14:44:12.375 263 12415.10 5.55 54466.55 88888.00 2015-09-20 14:44:12.500 263 12415.10 5.75 54466.53 88888.00 2015-09-20 14:44:12.625 263 12415.12 5.97 54466.53 88888.00 2015-09-20 14:44:12.750 263 12415.12 6.20 54466.47 88888.00 2015-09-20 14:44:12.875 263 12415.17 6.40 54466.43 88888.00 2015-09-20 14:44:13.000 263 12415.17 6.62 54466.40 88888.00 2015-09-20 14:44:13.125 263 12415.15 6.83 54466.40 88888.00 2015-09-20 14:44:13.250 263 12415.17 7.00 54466.40 88888.00 2015-09-20 14:44:13.375 263 12415.25 7.15 54466.38 88888.00 2015-09-20 14:44:13.500 263 12415.30 7.35 54466.32 88888.00 2015-09-20 14:44:13.625 263 12415.33 7.47 54466.28 88888.00 2015-09-20 14:44:13.750 263 12415.35 7.55 54466.28 88888.00 2015-09-20 14:44:13.875 263 12415.40 7.65 54466.25 88888.00 2015-09-20 14:44:14.000 263 12415.52 7.78 54466.22 88888.00 2015-09-20 14:44:14.125 263 12415.62 7.88 54466.20 88888.00 2015-09-20 14:44:14.250 263 12415.67 7.95 54466.20 88888.00 2015-09-20 14:44:14.375 263 12415.77 8.03 54466.12 88888.00 2015-09-20 14:44:14.500 263 12415.85 8.07 54466.10 88888.00 2015-09-20 14:44:14.625 263 12415.90 8.12 54466.07 88888.00 2015-09-20 14:44:14.750 263 12415.98 8.20 54466.05 88888.00 2015-09-20 14:44:14.875 263 12416.10 8.28 54466.03 88888.00 2015-09-20 14:44:15.000 263 12416.17 8.38 54466.00 88888.00 2015-09-20 14:44:15.125 263 12416.17 8.45 54465.97 88888.00 2015-09-20 14:44:15.250 263 12416.10 8.55 54465.97 88888.00 2015-09-20 14:44:15.375 263 12416.12 8.60 54465.95 88888.00 2015-09-20 14:44:15.500 263 12416.20 8.70 54465.93 88888.00 2015-09-20 14:44:15.625 263 12416.25 8.80 54465.90 88888.00 2015-09-20 14:44:15.750 263 12416.30 8.82 54465.88 88888.00 2015-09-20 14:44:15.875 263 12416.35 8.90 54465.85 88888.00 2015-09-20 14:44:16.000 263 12416.42 8.90 54465.82 88888.00 2015-09-20 14:44:16.125 263 12416.52 8.95 54465.82 88888.00 2015-09-20 14:44:16.250 263 12416.67 8.97 54465.80 88888.00 2015-09-20 14:44:16.375 263 12416.77 8.95 54465.75 88888.00 2015-09-20 14:44:16.500 263 12416.80 8.88 54465.72 88888.00 2015-09-20 14:44:16.625 263 12416.85 8.88 54465.72 88888.00 2015-09-20 14:44:16.750 263 12417.02 8.90 54465.72 88888.00 2015-09-20 14:44:16.875 263 12417.27 8.93 54465.68 88888.00 2015-09-20 14:44:17.000 263 12417.42 8.93 54465.65 88888.00 2015-09-20 14:44:17.125 263 12417.50 8.97 54465.60 88888.00 2015-09-20 14:44:17.250 263 12417.55 9.07 54465.60 88888.00 2015-09-20 14:44:17.375 263 12417.70 9.15 54465.55 88888.00 2015-09-20 14:44:17.500 263 12417.83 9.22 54465.50 88888.00 2015-09-20 14:44:17.625 263 12417.95 9.30 54465.50 88888.00 2015-09-20 14:44:17.750 263 12418.10 9.38 54465.47 88888.00 2015-09-20 14:44:17.875 263 12418.30 9.43 54465.43 88888.00 2015-09-20 14:44:18.000 263 12418.40 9.47 54465.38 88888.00 2015-09-20 14:44:18.125 263 12418.52 9.55 54465.35 88888.00 2015-09-20 14:44:18.250 263 12418.73 9.62 54465.30 88888.00 2015-09-20 14:44:18.375 263 12418.88 9.68 54465.25 88888.00 2015-09-20 14:44:18.500 263 12419.02 9.75 54465.18 88888.00 2015-09-20 14:44:18.625 263 12419.10 9.85 54465.18 88888.00 2015-09-20 14:44:18.750 263 12419.27 9.93 54465.12 88888.00 2015-09-20 14:44:18.875 263 12419.48 10.03 54465.12 88888.00 2015-09-20 14:44:19.000 263 12419.58 10.18 54465.07 88888.00 2015-09-20 14:44:19.125 263 12419.60 10.28 54465.07 88888.00 2015-09-20 14:44:19.250 263 12419.60 10.35 54465.03 88888.00 2015-09-20 14:44:19.375 263 12419.70 10.43 54465.03 88888.00 2015-09-20 14:44:19.500 263 12419.83 10.55 54464.97 88888.00 2015-09-20 14:44:19.625 263 12419.95 10.72 54464.93 88888.00 2015-09-20 14:44:19.750 263 12420.02 10.88 54464.93 88888.00 2015-09-20 14:44:19.875 263 12420.25 10.95 54464.88 88888.00 2015-09-20 14:44:20.000 263 12420.42 11.10 54464.85 88888.00 2015-09-20 14:44:20.125 263 12420.52 11.22 54464.82 88888.00 2015-09-20 14:44:20.250 263 12420.70 11.32 54464.80 88888.00 2015-09-20 14:44:20.375 263 12420.85 11.45 54464.78 88888.00 2015-09-20 14:44:20.500 263 12420.95 11.60 54464.78 88888.00 2015-09-20 14:44:20.625 263 12421.08 11.72 54464.75 88888.00 2015-09-20 14:44:20.750 263 12421.17 11.80 54464.72 88888.00 2015-09-20 14:44:20.875 263 12421.23 11.82 54464.72 88888.00 2015-09-20 14:44:21.000 263 12421.30 11.88 54464.70 88888.00 2015-09-20 14:44:21.125 263 12421.40 11.95 54464.70 88888.00 2015-09-20 14:44:21.250 263 12421.48 11.97 54464.70 88888.00 2015-09-20 14:44:21.375 263 12421.52 12.03 54464.68 88888.00 2015-09-20 14:44:21.500 263 12421.55 12.07 54464.65 88888.00 2015-09-20 14:44:21.625 263 12421.58 12.05 54464.68 88888.00 2015-09-20 14:44:21.750 263 12421.62 12.03 54464.65 88888.00 2015-09-20 14:44:21.875 263 12421.65 12.00 54464.62 88888.00 2015-09-20 14:44:22.000 263 12421.80 11.97 54464.62 88888.00 2015-09-20 14:44:22.125 263 12421.85 11.95 54464.62 88888.00 2015-09-20 14:44:22.250 263 12421.88 11.90 54464.68 88888.00 2015-09-20 14:44:22.375 263 12421.88 11.88 54464.68 88888.00 2015-09-20 14:44:22.500 263 12421.83 11.88 54464.65 88888.00 2015-09-20 14:44:22.625 263 12421.88 11.88 54464.62 88888.00 2015-09-20 14:44:22.750 263 12421.95 11.95 54464.60 88888.00 2015-09-20 14:44:22.875 263 12421.98 11.97 54464.60 88888.00 2015-09-20 14:44:23.000 263 12421.98 12.03 54464.57 88888.00 2015-09-20 14:44:23.125 263 12422.05 12.10 54464.57 88888.00 2015-09-20 14:44:23.250 263 12422.08 12.15 54464.57 88888.00 2015-09-20 14:44:23.375 263 12422.10 12.15 54464.55 88888.00 2015-09-20 14:44:23.500 263 12422.12 12.12 54464.55 88888.00 2015-09-20 14:44:23.625 263 12422.15 12.12 54464.53 88888.00 2015-09-20 14:44:23.750 263 12422.20 12.12 54464.53 88888.00 2015-09-20 14:44:23.875 263 12422.25 12.10 54464.50 88888.00 2015-09-20 14:44:24.000 263 12422.33 12.10 54464.45 88888.00 2015-09-20 14:44:24.125 263 12422.38 12.07 54464.43 88888.00 2015-09-20 14:44:24.250 263 12422.40 12.03 54464.45 88888.00 2015-09-20 14:44:24.375 263 12422.42 11.97 54464.45 88888.00 2015-09-20 14:44:24.500 263 12422.42 11.90 54464.43 88888.00 2015-09-20 14:44:24.625 263 12422.50 11.85 54464.40 88888.00 2015-09-20 14:44:24.750 263 12422.58 11.80 54464.38 88888.00 2015-09-20 14:44:24.875 263 12422.58 11.72 54464.43 88888.00 2015-09-20 14:44:25.000 263 12422.60 11.70 54464.40 88888.00 2015-09-20 14:44:25.125 263 12422.65 11.68 54464.40 88888.00 2015-09-20 14:44:25.250 263 12422.70 11.57 54464.43 88888.00 2015-09-20 14:44:25.375 263 12422.65 11.55 54464.43 88888.00 2015-09-20 14:44:25.500 263 12422.62 11.50 54464.43 88888.00 2015-09-20 14:44:25.625 263 12422.67 11.40 54464.43 88888.00 2015-09-20 14:44:25.750 263 12422.73 11.28 54464.43 88888.00 2015-09-20 14:44:25.875 263 12422.77 11.18 54464.45 88888.00 2015-09-20 14:44:26.000 263 12422.80 11.05 54464.43 88888.00 2015-09-20 14:44:26.125 263 12422.83 10.88 54464.45 88888.00 2015-09-20 14:44:26.250 263 12422.88 10.72 54464.47 88888.00 2015-09-20 14:44:26.375 263 12422.92 10.60 54464.50 88888.00 2015-09-20 14:44:26.500 263 12422.92 10.47 54464.50 88888.00 2015-09-20 14:44:26.625 263 12422.92 10.35 54464.50 88888.00 2015-09-20 14:44:26.750 263 12422.92 10.28 54464.55 88888.00 2015-09-20 14:44:26.875 263 12422.95 10.15 54464.55 88888.00 2015-09-20 14:44:27.000 263 12422.98 10.00 54464.55 88888.00 2015-09-20 14:44:27.125 263 12423.00 9.82 54464.55 88888.00 2015-09-20 14:44:27.250 263 12423.00 9.60 54464.57 88888.00 2015-09-20 14:44:27.375 263 12422.98 9.50 54464.57 88888.00 2015-09-20 14:44:27.500 263 12422.95 9.38 54464.60 88888.00 2015-09-20 14:44:27.625 263 12422.90 9.28 54464.62 88888.00 2015-09-20 14:44:27.750 263 12422.83 9.15 54464.62 88888.00 2015-09-20 14:44:27.875 263 12422.77 9.07 54464.65 88888.00 2015-09-20 14:44:28.000 263 12422.70 8.97 54464.65 88888.00 2015-09-20 14:44:28.125 263 12422.65 8.85 54464.70 88888.00 2015-09-20 14:44:28.250 263 12422.60 8.70 54464.70 88888.00 2015-09-20 14:44:28.375 263 12422.58 8.60 54464.72 88888.00 2015-09-20 14:44:28.500 263 12422.52 8.47 54464.70 88888.00 2015-09-20 14:44:28.625 263 12422.50 8.32 54464.72 88888.00 2015-09-20 14:44:28.750 263 12422.42 8.18 54464.75 88888.00 2015-09-20 14:44:28.875 263 12422.38 8.03 54464.75 88888.00 2015-09-20 14:44:29.000 263 12422.27 7.88 54464.75 88888.00 2015-09-20 14:44:29.125 263 12422.17 7.78 54464.75 88888.00 2015-09-20 14:44:29.250 263 12422.05 7.65 54464.78 88888.00 2015-09-20 14:44:29.375 263 12422.00 7.55 54464.78 88888.00 2015-09-20 14:44:29.500 263 12421.88 7.40 54464.78 88888.00 2015-09-20 14:44:29.625 263 12421.77 7.25 54464.78 88888.00 2015-09-20 14:44:29.750 263 12421.60 7.17 54464.78 88888.00 2015-09-20 14:44:29.875 263 12421.48 7.12 54464.75 88888.00 2015-09-20 14:44:30.000 263 12421.38 7.08 54464.75 88888.00 2015-09-20 14:44:30.125 263 12421.23 7.03 54464.80 88888.00 2015-09-20 14:44:30.250 263 12421.10 6.92 54464.78 88888.00 2015-09-20 14:44:30.375 263 12421.05 6.80 54464.75 88888.00 2015-09-20 14:44:30.500 263 12420.92 6.65 54464.75 88888.00 2015-09-20 14:44:30.625 263 12420.83 6.50 54464.75 88888.00 2015-09-20 14:44:30.750 263 12420.75 6.40 54464.75 88888.00 2015-09-20 14:44:30.875 263 12420.65 6.30 54464.75 88888.00 2015-09-20 14:44:31.000 263 12420.52 6.12 54464.72 88888.00 2015-09-20 14:44:31.125 263 12420.42 5.97 54464.72 88888.00 2015-09-20 14:44:31.250 263 12420.40 5.88 54464.72 88888.00 2015-09-20 14:44:31.375 263 12420.35 5.78 54464.70 88888.00 2015-09-20 14:44:31.500 263 12420.30 5.72 54464.70 88888.00 2015-09-20 14:44:31.625 263 12420.17 5.55 54464.70 88888.00 2015-09-20 14:44:31.750 263 12420.08 5.30 54464.68 88888.00 2015-09-20 14:44:31.875 263 12420.00 5.12 54464.68 88888.00 2015-09-20 14:44:32.000 263 12419.95 4.97 54464.68 88888.00 2015-09-20 14:44:32.125 263 12419.92 4.83 54464.68 88888.00 2015-09-20 14:44:32.250 263 12419.88 4.65 54464.68 88888.00 2015-09-20 14:44:32.375 263 12419.88 4.50 54464.65 88888.00 2015-09-20 14:44:32.500 263 12419.83 4.33 54464.60 88888.00 2015-09-20 14:44:32.625 263 12419.77 4.20 54464.62 88888.00 2015-09-20 14:44:32.750 263 12419.70 4.08 54464.65 88888.00 2015-09-20 14:44:32.875 263 12419.65 3.90 54464.65 88888.00 2015-09-20 14:44:33.000 263 12419.62 3.67 54464.65 88888.00 2015-09-20 14:44:33.125 263 12419.73 3.48 54464.62 88888.00 2015-09-20 14:44:33.250 263 12419.77 3.23 54464.62 88888.00 2015-09-20 14:44:33.375 263 12419.85 3.08 54464.62 88888.00 2015-09-20 14:44:33.500 263 12419.85 2.90 54464.60 88888.00 2015-09-20 14:44:33.625 263 12419.80 2.70 54464.57 88888.00 2015-09-20 14:44:33.750 263 12419.83 2.52 54464.60 88888.00 2015-09-20 14:44:33.875 263 12419.95 2.35 54464.60 88888.00 2015-09-20 14:44:34.000 263 12420.00 2.12 54464.57 88888.00 2015-09-20 14:44:34.125 263 12419.98 1.95 54464.57 88888.00 2015-09-20 14:44:34.250 263 12419.95 1.73 54464.60 88888.00 2015-09-20 14:44:34.375 263 12419.98 1.68 54464.60 88888.00 2015-09-20 14:44:34.500 263 12419.95 1.65 54464.60 88888.00 2015-09-20 14:44:34.625 263 12419.95 1.62 54464.57 88888.00 2015-09-20 14:44:34.750 263 12419.90 1.60 54464.57 88888.00 2015-09-20 14:44:34.875 263 12419.92 1.55 54464.53 88888.00 2015-09-20 14:44:35.000 263 12419.92 1.52 54464.53 88888.00 2015-09-20 14:44:35.125 263 12419.95 1.50 54464.50 88888.00 2015-09-20 14:44:35.250 263 12419.95 1.48 54464.50 88888.00 2015-09-20 14:44:35.375 263 12420.00 1.45 54464.50 88888.00 2015-09-20 14:44:35.500 263 12419.98 1.38 54464.45 88888.00 2015-09-20 14:44:35.625 263 12419.95 1.38 54464.43 88888.00 2015-09-20 14:44:35.750 263 12420.02 1.43 54464.40 88888.00 2015-09-20 14:44:35.875 263 12420.08 1.52 54464.43 88888.00 2015-09-20 14:44:36.000 263 12420.08 1.57 54464.38 88888.00 2015-09-20 14:44:36.125 263 12420.08 1.57 54464.35 88888.00 2015-09-20 14:44:36.250 263 12420.12 1.60 54464.32 88888.00 2015-09-20 14:44:36.375 263 12420.23 1.57 54464.25 88888.00 2015-09-20 14:44:36.500 263 12420.25 1.55 54464.20 88888.00 2015-09-20 14:44:36.625 263 12420.33 1.60 54464.20 88888.00 2015-09-20 14:44:36.750 263 12420.35 1.68 54464.15 88888.00 2015-09-20 14:44:36.875 263 12420.42 1.73 54464.15 88888.00 2015-09-20 14:44:37.000 263 12420.52 1.77 54464.12 88888.00 2015-09-20 14:44:37.125 263 12420.62 1.85 54464.10 88888.00 2015-09-20 14:44:37.250 263 12420.70 1.88 54464.10 88888.00 2015-09-20 14:44:37.375 263 12420.73 1.95 54464.07 88888.00 2015-09-20 14:44:37.500 263 12420.77 2.00 54464.05 88888.00 2015-09-20 14:44:37.625 263 12420.85 2.05 54464.03 88888.00 2015-09-20 14:44:37.750 263 12420.90 2.08 54464.03 88888.00 2015-09-20 14:44:37.875 263 12420.92 2.08 54464.03 88888.00 2015-09-20 14:44:38.000 263 12421.02 2.08 54464.00 88888.00 2015-09-20 14:44:38.125 263 12421.17 2.08 54464.00 88888.00 2015-09-20 14:44:38.250 263 12421.30 2.12 54464.00 88888.00 2015-09-20 14:44:38.375 263 12421.38 2.15 54463.97 88888.00 2015-09-20 14:44:38.500 263 12421.35 2.10 54463.97 88888.00 2015-09-20 14:44:38.625 263 12421.42 2.08 54463.95 88888.00 2015-09-20 14:44:38.750 263 12421.50 2.05 54463.93 88888.00 2015-09-20 14:44:38.875 263 12421.60 2.02 54463.95 88888.00 2015-09-20 14:44:39.000 263 12421.67 2.02 54463.95 88888.00 2015-09-20 14:44:39.125 263 12421.70 2.05 54463.97 88888.00 2015-09-20 14:44:39.250 263 12421.77 2.05 54463.95 88888.00 2015-09-20 14:44:39.375 263 12421.88 2.08 54463.97 88888.00 2015-09-20 14:44:39.500 263 12421.92 2.10 54463.97 88888.00 2015-09-20 14:44:39.625 263 12421.92 2.17 54464.00 88888.00 2015-09-20 14:44:39.750 263 12421.88 2.23 54464.05 88888.00 2015-09-20 14:44:39.875 263 12421.90 2.25 54464.10 88888.00 2015-09-20 14:44:40.000 263 12421.90 2.27 54464.10 88888.00 2015-09-20 14:44:40.125 263 12421.83 2.30 54464.12 88888.00 2015-09-20 14:44:40.250 263 12421.83 2.33 54464.15 88888.00 2015-09-20 14:44:40.375 263 12421.88 2.38 54464.18 88888.00 2015-09-20 14:44:40.500 263 12421.95 2.42 54464.20 88888.00 2015-09-20 14:44:40.625 263 12422.00 2.48 54464.20 88888.00 2015-09-20 14:44:40.750 263 12422.02 2.58 54464.20 88888.00 2015-09-20 14:44:40.875 263 12422.05 2.75 54464.22 88888.00 2015-09-20 14:44:41.000 263 12422.17 2.90 54464.22 88888.00 2015-09-20 14:44:41.125 263 12422.27 3.05 54464.25 88888.00 2015-09-20 14:44:41.250 263 12422.25 3.23 54464.22 88888.00 2015-09-20 14:44:41.375 263 12422.30 3.38 54464.25 88888.00 2015-09-20 14:44:41.500 263 12422.38 3.62 54464.22 88888.00 2015-09-20 14:44:41.625 263 12422.45 3.83 54464.20 88888.00 2015-09-20 14:44:41.750 263 12422.52 3.98 54464.22 88888.00 2015-09-20 14:44:41.875 263 12422.55 4.15 54464.25 88888.00 2015-09-20 14:44:42.000 263 12422.60 4.33 54464.22 88888.00 2015-09-20 14:44:42.125 263 12422.55 4.53 54464.22 88888.00 2015-09-20 14:44:42.250 263 12422.48 4.78 54464.25 88888.00 2015-09-20 14:44:42.375 263 12422.52 4.92 54464.22 88888.00 2015-09-20 14:44:42.500 263 12422.55 5.10 54464.20 88888.00 2015-09-20 14:44:42.625 263 12422.52 5.22 54464.20 88888.00 2015-09-20 14:44:42.750 263 12422.62 5.38 54464.20 88888.00 2015-09-20 14:44:42.875 263 12422.75 5.53 54464.20 88888.00 2015-09-20 14:44:43.000 263 12422.80 5.60 54464.18 88888.00 2015-09-20 14:44:43.125 263 12422.83 5.67 54464.18 88888.00 2015-09-20 14:44:43.250 263 12422.83 5.72 54464.18 88888.00 2015-09-20 14:44:43.375 263 12422.85 5.78 54464.20 88888.00 2015-09-20 14:44:43.500 263 12422.88 5.83 54464.20 88888.00 2015-09-20 14:44:43.625 263 12422.88 5.88 54464.18 88888.00 2015-09-20 14:44:43.750 263 12422.85 6.00 54464.18 88888.00 2015-09-20 14:44:43.875 263 12422.85 6.05 54464.18 88888.00 2015-09-20 14:44:44.000 263 12422.85 6.15 54464.15 88888.00 2015-09-20 14:44:44.125 263 12422.83 6.20 54464.20 88888.00 2015-09-20 14:44:44.250 263 12422.83 6.22 54464.20 88888.00 2015-09-20 14:44:44.375 263 12422.90 6.28 54464.18 88888.00 2015-09-20 14:44:44.500 263 12422.98 6.33 54464.20 88888.00 2015-09-20 14:44:44.625 263 12423.05 6.38 54464.20 88888.00 2015-09-20 14:44:44.750 263 12423.10 6.40 54464.20 88888.00 2015-09-20 14:44:44.875 263 12423.17 6.47 54464.22 88888.00 2015-09-20 14:44:45.000 263 12423.25 6.45 54464.20 88888.00 2015-09-20 14:44:45.125 263 12423.33 6.42 54464.20 88888.00 2015-09-20 14:44:45.250 263 12423.40 6.42 54464.22 88888.00 2015-09-20 14:44:45.375 263 12423.50 6.42 54464.18 88888.00 2015-09-20 14:44:45.500 263 12423.62 6.40 54464.20 88888.00 2015-09-20 14:44:45.625 263 12423.67 6.35 54464.18 88888.00 2015-09-20 14:44:45.750 263 12423.70 6.33 54464.20 88888.00 2015-09-20 14:44:45.875 263 12423.77 6.30 54464.20 88888.00 2015-09-20 14:44:46.000 263 12423.88 6.25 54464.20 88888.00 2015-09-20 14:44:46.125 263 12423.95 6.25 54464.22 88888.00 2015-09-20 14:44:46.250 263 12424.02 6.17 54464.28 88888.00 2015-09-20 14:44:46.375 263 12424.05 6.15 54464.30 88888.00 2015-09-20 14:44:46.500 263 12424.08 6.17 54464.30 88888.00 2015-09-20 14:44:46.625 263 12424.05 6.22 54464.32 88888.00 2015-09-20 14:44:46.750 263 12423.98 6.30 54464.35 88888.00 2015-09-20 14:44:46.875 263 12423.95 6.33 54464.38 88888.00 2015-09-20 14:44:47.000 263 12423.90 6.38 54464.43 88888.00 2015-09-20 14:44:47.125 263 12423.83 6.42 54464.45 88888.00 2015-09-20 14:44:47.250 263 12423.75 6.47 54464.50 88888.00 2015-09-20 14:44:47.375 263 12423.73 6.45 54464.50 88888.00 2015-09-20 14:44:47.500 263 12423.73 6.42 54464.50 88888.00 2015-09-20 14:44:47.625 263 12423.73 6.40 54464.55 88888.00 2015-09-20 14:44:47.750 263 12423.67 6.38 54464.57 88888.00 2015-09-20 14:44:47.875 263 12423.60 6.33 54464.60 88888.00 2015-09-20 14:44:48.000 263 12423.52 6.28 54464.65 88888.00 2015-09-20 14:44:48.125 263 12423.45 6.20 54464.70 88888.00 2015-09-20 14:44:48.250 263 12423.38 6.03 54464.70 88888.00 2015-09-20 14:44:48.375 263 12423.40 5.88 54464.70 88888.00 2015-09-20 14:44:48.500 263 12423.38 5.75 54464.72 88888.00 2015-09-20 14:44:48.625 263 12423.35 5.67 54464.72 88888.00 2015-09-20 14:44:48.750 263 12423.35 5.58 54464.78 88888.00 2015-09-20 14:44:48.875 263 12423.33 5.53 54464.80 88888.00 2015-09-20 14:44:49.000 263 12423.35 5.47 54464.80 88888.00 2015-09-20 14:44:49.125 263 12423.33 5.42 54464.82 88888.00 2015-09-20 14:44:49.250 263 12423.27 5.35 54464.85 88888.00 2015-09-20 14:44:49.375 263 12423.23 5.35 54464.85 88888.00 2015-09-20 14:44:49.500 263 12423.15 5.35 54464.90 88888.00 2015-09-20 14:44:49.625 263 12423.10 5.38 54464.90 88888.00 2015-09-20 14:44:49.750 263 12423.02 5.40 54464.95 88888.00 2015-09-20 14:44:49.875 263 12422.95 5.42 54464.93 88888.00 2015-09-20 14:44:50.000 263 12422.98 5.47 54464.95 88888.00 2015-09-20 14:44:50.125 263 12422.92 5.53 54464.97 88888.00 2015-09-20 14:44:50.250 263 12422.88 5.58 54465.00 88888.00 2015-09-20 14:44:50.375 263 12422.83 5.60 54465.00 88888.00 2015-09-20 14:44:50.500 263 12422.85 5.65 54464.97 88888.00 2015-09-20 14:44:50.625 263 12422.88 5.70 54465.00 88888.00 2015-09-20 14:44:50.750 263 12422.85 5.70 54465.00 88888.00 2015-09-20 14:44:50.875 263 12422.80 5.72 54465.00 88888.00 2015-09-20 14:44:51.000 263 12422.83 5.75 54465.00 88888.00 2015-09-20 14:44:51.125 263 12422.85 5.75 54465.03 88888.00 2015-09-20 14:44:51.250 263 12422.77 5.70 54465.00 88888.00 2015-09-20 14:44:51.375 263 12422.75 5.70 54465.03 88888.00 2015-09-20 14:44:51.500 263 12422.80 5.65 54465.03 88888.00 2015-09-20 14:44:51.625 263 12422.88 5.58 54465.05 88888.00 2015-09-20 14:44:51.750 263 12422.85 5.50 54465.05 88888.00 2015-09-20 14:44:51.875 263 12422.83 5.40 54465.05 88888.00 2015-09-20 14:44:52.000 263 12422.88 5.30 54465.07 88888.00 2015-09-20 14:44:52.125 263 12422.92 5.17 54465.10 88888.00 2015-09-20 14:44:52.250 263 12422.95 5.08 54465.12 88888.00 2015-09-20 14:44:52.375 263 12422.95 5.00 54465.12 88888.00 2015-09-20 14:44:52.500 263 12422.92 4.90 54465.15 88888.00 2015-09-20 14:44:52.625 263 12422.90 4.80 54465.15 88888.00 2015-09-20 14:44:52.750 263 12422.85 4.72 54465.15 88888.00 2015-09-20 14:44:52.875 263 12422.92 4.62 54465.15 88888.00 2015-09-20 14:44:53.000 263 12422.98 4.50 54465.12 88888.00 2015-09-20 14:44:53.125 263 12423.00 4.38 54465.12 88888.00 2015-09-20 14:44:53.250 263 12422.98 4.17 54465.18 88888.00 2015-09-20 14:44:53.375 263 12423.08 4.10 54465.18 88888.00 2015-09-20 14:44:53.500 263 12423.15 4.08 54465.20 88888.00 2015-09-20 14:44:53.625 263 12423.17 4.03 54465.20 88888.00 2015-09-20 14:44:53.750 263 12423.20 3.95 54465.20 88888.00 2015-09-20 14:44:53.875 263 12423.27 3.92 54465.22 88888.00 2015-09-20 14:44:54.000 263 12423.33 3.88 54465.20 88888.00 2015-09-20 14:44:54.125 263 12423.30 3.83 54465.20 88888.00 2015-09-20 14:44:54.250 263 12423.27 3.75 54465.22 88888.00 2015-09-20 14:44:54.375 263 12423.33 3.67 54465.22 88888.00 2015-09-20 14:44:54.500 263 12423.40 3.62 54465.22 88888.00 2015-09-20 14:44:54.625 263 12423.42 3.55 54465.25 88888.00 2015-09-20 14:44:54.750 263 12423.42 3.48 54465.22 88888.00 2015-09-20 14:44:54.875 263 12423.48 3.42 54465.22 88888.00 2015-09-20 14:44:55.000 263 12423.50 3.35 54465.25 88888.00 2015-09-20 14:44:55.125 263 12423.50 3.33 54465.25 88888.00 2015-09-20 14:44:55.250 263 12423.52 3.20 54465.25 88888.00 2015-09-20 14:44:55.375 263 12423.55 3.15 54465.28 88888.00 2015-09-20 14:44:55.500 263 12423.58 3.08 54465.25 88888.00 2015-09-20 14:44:55.625 263 12423.60 3.02 54465.22 88888.00 2015-09-20 14:44:55.750 263 12423.60 2.95 54465.28 88888.00 2015-09-20 14:44:55.875 263 12423.55 2.95 54465.28 88888.00 2015-09-20 14:44:56.000 263 12423.52 2.98 54465.30 88888.00 2015-09-20 14:44:56.125 263 12423.40 2.98 54465.28 88888.00 2015-09-20 14:44:56.250 263 12423.35 3.00 54465.28 88888.00 2015-09-20 14:44:56.375 263 12423.33 3.08 54465.30 88888.00 2015-09-20 14:44:56.500 263 12423.25 3.15 54465.28 88888.00 2015-09-20 14:44:56.625 263 12423.08 3.20 54465.28 88888.00 2015-09-20 14:44:56.750 263 12423.00 3.27 54465.25 88888.00 2015-09-20 14:44:56.875 263 12423.02 3.27 54465.25 88888.00 2015-09-20 14:44:57.000 263 12423.00 3.25 54465.22 88888.00 2015-09-20 14:44:57.125 263 12422.95 3.23 54465.22 88888.00 2015-09-20 14:44:57.250 263 12422.92 3.15 54465.28 88888.00 2015-09-20 14:44:57.375 263 12422.92 3.17 54465.28 88888.00 2015-09-20 14:44:57.500 263 12422.83 3.20 54465.22 88888.00 2015-09-20 14:44:57.625 263 12422.80 3.20 54465.20 88888.00 2015-09-20 14:44:57.750 263 12422.75 3.17 54465.20 88888.00 2015-09-20 14:44:57.875 263 12422.73 3.17 54465.20 88888.00 2015-09-20 14:44:58.000 263 12422.70 3.20 54465.20 88888.00 2015-09-20 14:44:58.125 263 12422.60 3.20 54465.22 88888.00 2015-09-20 14:44:58.250 263 12422.67 3.15 54465.22 88888.00 2015-09-20 14:44:58.375 263 12422.77 3.15 54465.25 88888.00 2015-09-20 14:44:58.500 263 12422.80 3.15 54465.22 88888.00 2015-09-20 14:44:58.625 263 12422.85 3.10 54465.22 88888.00 2015-09-20 14:44:58.750 263 12422.80 3.05 54465.22 88888.00 2015-09-20 14:44:58.875 263 12422.88 3.05 54465.22 88888.00 2015-09-20 14:44:59.000 263 12423.02 3.05 54465.25 88888.00 2015-09-20 14:44:59.125 263 12423.12 3.05 54465.22 88888.00 2015-09-20 14:44:59.250 263 12423.08 3.02 54465.28 88888.00 2015-09-20 14:44:59.375 263 12423.15 3.05 54465.28 88888.00 2015-09-20 14:44:59.500 263 12423.15 3.00 54465.28 88888.00 2015-09-20 14:44:59.625 263 12423.12 2.98 54465.28 88888.00 2015-09-20 14:44:59.750 263 12423.10 3.00 54465.28 88888.00 2015-09-20 14:44:59.875 263 12423.08 3.00 54465.32 88888.00 2015-09-20 14:45:00.000 263 12423.08 3.02 54465.32 88888.00 2015-09-20 14:45:00.125 263 12423.05 3.05 54465.35 88888.00 2015-09-20 14:45:00.250 263 12423.05 3.08 54465.38 88888.00 2015-09-20 14:45:00.375 263 12423.12 3.12 54465.40 88888.00 2015-09-20 14:45:00.500 263 12423.12 3.12 54465.40 88888.00 2015-09-20 14:45:00.625 263 12423.12 3.15 54465.43 88888.00 2015-09-20 14:45:00.750 263 12423.17 3.17 54465.43 88888.00 2015-09-20 14:45:00.875 263 12423.23 3.25 54465.47 88888.00 2015-09-20 14:45:01.000 263 12423.35 3.30 54465.45 88888.00 2015-09-20 14:45:01.125 263 12423.42 3.35 54465.50 88888.00 2015-09-20 14:45:01.250 263 12423.38 3.40 54465.53 88888.00 2015-09-20 14:45:01.375 263 12423.40 3.52 54465.55 88888.00 2015-09-20 14:45:01.500 263 12423.48 3.65 54465.55 88888.00 2015-09-20 14:45:01.625 263 12423.50 3.75 54465.55 88888.00 2015-09-20 14:45:01.750 263 12423.48 3.90 54465.55 88888.00 2015-09-20 14:45:01.875 263 12423.55 4.08 54465.55 88888.00 2015-09-20 14:45:02.000 263 12423.58 4.22 54465.55 88888.00 2015-09-20 14:45:02.125 263 12423.55 4.40 54465.55 88888.00 2015-09-20 14:45:02.250 263 12423.52 4.65 54465.53 88888.00 2015-09-20 14:45:02.375 263 12423.62 4.78 54465.50 88888.00 2015-09-20 14:45:02.500 263 12423.75 4.88 54465.47 88888.00 2015-09-20 14:45:02.625 263 12423.85 5.05 54465.47 88888.00 2015-09-20 14:45:02.750 263 12423.95 5.22 54465.50 88888.00 2015-09-20 14:45:02.875 263 12424.02 5.40 54465.45 88888.00 2015-09-20 14:45:03.000 263 12424.08 5.50 54465.38 88888.00 2015-09-20 14:45:03.125 263 12424.15 5.62 54465.35 88888.00 2015-09-20 14:45:03.250 263 12424.38 5.75 54465.32 88888.00 2015-09-20 14:45:03.375 263 12424.58 5.90 54465.30 88888.00 2015-09-20 14:45:03.500 263 12424.62 6.03 54465.28 88888.00 2015-09-20 14:45:03.625 263 12424.65 6.25 54465.30 88888.00 2015-09-20 14:45:03.750 263 12424.73 6.42 54465.25 88888.00 2015-09-20 14:45:03.875 263 12424.75 6.58 54465.22 88888.00 2015-09-20 14:45:04.000 263 12424.80 6.80 54465.20 88888.00 2015-09-20 14:45:04.125 263 12424.77 7.05 54465.18 88888.00 2015-09-20 14:45:04.250 263 12424.75 7.25 54465.15 88888.00 2015-09-20 14:45:04.375 263 12424.77 7.45 54465.12 88888.00 2015-09-20 14:45:04.500 263 12424.88 7.65 54465.10 88888.00 2015-09-20 14:45:04.625 263 12424.95 7.85 54465.05 88888.00 2015-09-20 14:45:04.750 263 12425.00 7.97 54465.05 88888.00 2015-09-20 14:45:04.875 263 12425.02 8.10 54465.03 88888.00 2015-09-20 14:45:05.000 263 12425.12 8.22 54465.03 88888.00 2015-09-20 14:45:05.125 263 12425.17 8.30 54465.00 88888.00 2015-09-20 14:45:05.250 263 12425.17 8.30 54464.97 88888.00 2015-09-20 14:45:05.375 263 12425.20 8.38 54464.95 88888.00 2015-09-20 14:45:05.500 263 12425.35 8.38 54464.93 88888.00 2015-09-20 14:45:05.625 263 12425.50 8.30 54464.90 88888.00 2015-09-20 14:45:05.750 263 12425.55 8.25 54464.90 88888.00 2015-09-20 14:45:05.875 263 12425.58 8.25 54464.90 88888.00 2015-09-20 14:45:06.000 263 12425.60 8.20 54464.88 88888.00 2015-09-20 14:45:06.125 263 12425.65 8.18 54464.85 88888.00 2015-09-20 14:45:06.250 263 12425.65 8.10 54464.88 88888.00 2015-09-20 14:45:06.375 263 12425.62 8.03 54464.85 88888.00 2015-09-20 14:45:06.500 263 12425.58 7.95 54464.88 88888.00 2015-09-20 14:45:06.625 263 12425.58 7.88 54464.88 88888.00 2015-09-20 14:45:06.750 263 12425.58 7.80 54464.85 88888.00 2015-09-20 14:45:06.875 263 12425.55 7.70 54464.85 88888.00 2015-09-20 14:45:07.000 263 12425.55 7.58 54464.88 88888.00 2015-09-20 14:45:07.125 263 12425.55 7.50 54464.88 88888.00 2015-09-20 14:45:07.250 263 12425.52 7.45 54464.90 88888.00 2015-09-20 14:45:07.375 263 12425.58 7.33 54464.90 88888.00 2015-09-20 14:45:07.500 263 12425.52 7.12 54464.93 88888.00 2015-09-20 14:45:07.625 263 12425.48 6.97 54464.97 88888.00 2015-09-20 14:45:07.750 263 12425.40 6.90 54464.95 88888.00 2015-09-20 14:45:07.875 263 12425.27 6.80 54464.95 88888.00 2015-09-20 14:45:08.000 263 12425.25 6.75 54464.95 88888.00 2015-09-20 14:45:08.125 263 12425.12 6.70 54464.97 88888.00 2015-09-20 14:45:08.250 263 12424.95 6.58 54464.97 88888.00 2015-09-20 14:45:08.375 263 12424.90 6.45 54464.97 88888.00 2015-09-20 14:45:08.500 263 12424.92 6.35 54464.97 88888.00 2015-09-20 14:45:08.625 263 12424.85 6.28 54464.97 88888.00 2015-09-20 14:45:08.750 263 12424.77 6.17 54465.00 88888.00 2015-09-20 14:45:08.875 263 12424.70 6.05 54465.03 88888.00 2015-09-20 14:45:09.000 263 12424.62 5.92 54465.00 88888.00 2015-09-20 14:45:09.125 263 12424.65 5.90 54465.03 88888.00 2015-09-20 14:45:09.250 263 12424.50 5.90 54465.05 88888.00 2015-09-20 14:45:09.375 263 12424.38 5.90 54465.03 88888.00 2015-09-20 14:45:09.500 263 12424.27 5.85 54465.05 88888.00 2015-09-20 14:45:09.625 263 12424.20 5.75 54465.05 88888.00 2015-09-20 14:45:09.750 263 12424.12 5.70 54465.05 88888.00 2015-09-20 14:45:09.875 263 12424.05 5.65 54465.03 88888.00 2015-09-20 14:45:10.000 263 12423.98 5.62 54465.03 88888.00 2015-09-20 14:45:10.125 263 12423.95 5.55 54465.03 88888.00 2015-09-20 14:45:10.250 263 12423.98 5.40 54465.00 88888.00 2015-09-20 14:45:10.375 263 12423.98 5.35 54465.00 88888.00 2015-09-20 14:45:10.500 263 12423.98 5.30 54465.00 88888.00 2015-09-20 14:45:10.625 263 12423.98 5.22 54464.97 88888.00 2015-09-20 14:45:10.750 263 12424.00 5.17 54464.95 88888.00 2015-09-20 14:45:10.875 263 12424.05 5.15 54464.93 88888.00 2015-09-20 14:45:11.000 263 12424.10 5.15 54464.90 88888.00 2015-09-20 14:45:11.125 263 12424.17 5.15 54464.90 88888.00 2015-09-20 14:45:11.250 263 12424.10 5.12 54464.88 88888.00 2015-09-20 14:45:11.375 263 12424.12 5.12 54464.90 88888.00 2015-09-20 14:45:11.500 263 12424.15 5.12 54464.90 88888.00 2015-09-20 14:45:11.625 263 12424.23 5.17 54464.88 88888.00 2015-09-20 14:45:11.750 263 12424.23 5.17 54464.82 88888.00 2015-09-20 14:45:11.875 263 12424.15 5.12 54464.88 88888.00 2015-09-20 14:45:12.000 263 12424.15 5.10 54464.85 88888.00 2015-09-20 14:45:12.125 263 12424.12 5.08 54464.85 88888.00 2015-09-20 14:45:12.250 263 12424.12 5.00 54464.85 88888.00 2015-09-20 14:45:12.375 263 12424.08 4.97 54464.85 88888.00 2015-09-20 14:45:12.500 263 12424.10 4.88 54464.88 88888.00 2015-09-20 14:45:12.625 263 12424.10 4.85 54464.88 88888.00 2015-09-20 14:45:12.750 263 12424.15 4.85 54464.85 88888.00 2015-09-20 14:45:12.875 263 12424.15 4.78 54464.88 88888.00 2015-09-20 14:45:13.000 263 12424.20 4.67 54464.85 88888.00 2015-09-20 14:45:13.125 263 12424.23 4.62 54464.85 88888.00 2015-09-20 14:45:13.250 263 12424.20 4.62 54464.85 88888.00 2015-09-20 14:45:13.375 263 12424.20 4.65 54464.88 88888.00 2015-09-20 14:45:13.500 263 12424.12 4.67 54464.88 88888.00 2015-09-20 14:45:13.625 263 12424.05 4.67 54464.85 88888.00 2015-09-20 14:45:13.750 263 12424.00 4.65 54464.82 88888.00 2015-09-20 14:45:13.875 263 12423.88 4.62 54464.82 88888.00 2015-09-20 14:45:14.000 263 12423.77 4.65 54464.82 88888.00 2015-09-20 14:45:14.125 263 12423.65 4.65 54464.85 88888.00 2015-09-20 14:45:14.250 263 12423.60 4.65 54464.85 88888.00 2015-09-20 14:45:14.375 263 12423.55 4.70 54464.82 88888.00 2015-09-20 14:45:14.500 263 12423.55 4.75 54464.82 88888.00 2015-09-20 14:45:14.625 263 12423.52 4.80 54464.82 88888.00 2015-09-20 14:45:14.750 263 12423.48 4.83 54464.78 88888.00 2015-09-20 14:45:14.875 263 12423.48 4.80 54464.80 88888.00 2015-09-20 14:45:15.000 263 12423.42 4.83 54464.80 88888.00 2015-09-20 14:45:15.125 263 12423.40 4.85 54464.78 88888.00 2015-09-20 14:45:15.250 263 12423.40 4.90 54464.75 88888.00 2015-09-20 14:45:15.375 263 12423.45 4.97 54464.72 88888.00 2015-09-20 14:45:15.500 263 12423.38 4.95 54464.72 88888.00 2015-09-20 14:45:15.625 263 12423.38 4.92 54464.72 88888.00 2015-09-20 14:45:15.750 263 12423.40 4.92 54464.70 88888.00 2015-09-20 14:45:15.875 263 12423.33 4.92 54464.70 88888.00 2015-09-20 14:45:16.000 263 12423.35 4.92 54464.72 88888.00 2015-09-20 14:45:16.125 263 12423.35 4.90 54464.70 88888.00 2015-09-20 14:45:16.250 263 12423.27 4.85 54464.70 88888.00 2015-09-20 14:45:16.375 263 12423.23 4.83 54464.68 88888.00 2015-09-20 14:45:16.500 263 12423.20 4.83 54464.65 88888.00 2015-09-20 14:45:16.625 263 12423.17 4.83 54464.68 88888.00 2015-09-20 14:45:16.750 263 12423.15 4.88 54464.65 88888.00 2015-09-20 14:45:16.875 263 12423.15 4.95 54464.65 88888.00 2015-09-20 14:45:17.000 263 12423.17 5.10 54464.62 88888.00 2015-09-20 14:45:17.125 263 12423.17 5.22 54464.65 88888.00 2015-09-20 14:45:17.250 263 12423.10 5.33 54464.62 88888.00 2015-09-20 14:45:17.375 263 12423.02 5.45 54464.60 88888.00 2015-09-20 14:45:17.500 263 12423.02 5.58 54464.57 88888.00 2015-09-20 14:45:17.625 263 12423.05 5.75 54464.60 88888.00 2015-09-20 14:45:17.750 263 12423.05 5.88 54464.57 88888.00 2015-09-20 14:45:17.875 263 12423.08 5.95 54464.55 88888.00 2015-09-20 14:45:18.000 263 12423.17 6.05 54464.53 88888.00 2015-09-20 14:45:18.125 263 12423.20 6.20 54464.53 88888.00 2015-09-20 14:45:18.250 263 12423.15 6.30 54464.53 88888.00 2015-09-20 14:45:18.375 263 12423.23 6.33 54464.50 88888.00 2015-09-20 14:45:18.500 263 12423.35 6.35 54464.50 88888.00 2015-09-20 14:45:18.625 263 12423.52 6.35 54464.50 88888.00 2015-09-20 14:45:18.750 263 12423.62 6.35 54464.50 88888.00 2015-09-20 14:45:18.875 263 12423.67 6.33 54464.53 88888.00 2015-09-20 14:45:19.000 263 12423.70 6.33 54464.47 88888.00 2015-09-20 14:45:19.125 263 12423.73 6.35 54464.47 88888.00 2015-09-20 14:45:19.250 263 12423.73 6.40 54464.50 88888.00 2015-09-20 14:45:19.375 263 12423.85 6.45 54464.47 88888.00 2015-09-20 14:45:19.500 263 12423.95 6.47 54464.47 88888.00 2015-09-20 14:45:19.625 263 12423.98 6.53 54464.45 88888.00 2015-09-20 14:45:19.750 263 12424.00 6.60 54464.45 88888.00 2015-09-20 14:45:19.875 263 12424.08 6.67 54464.43 88888.00 2015-09-20 14:45:20.000 263 12424.20 6.72 54464.40 88888.00 2015-09-20 14:45:20.125 263 12424.23 6.80 54464.38 88888.00 2015-09-20 14:45:20.250 263 12424.27 6.85 54464.38 88888.00 2015-09-20 14:45:20.375 263 12424.35 6.90 54464.35 88888.00 2015-09-20 14:45:20.500 263 12424.42 6.95 54464.32 88888.00 2015-09-20 14:45:20.625 263 12424.50 7.03 54464.28 88888.00 2015-09-20 14:45:20.750 263 12424.52 7.10 54464.22 88888.00 2015-09-20 14:45:20.875 263 12424.60 7.15 54464.20 88888.00 2015-09-20 14:45:21.000 263 12424.73 7.22 54464.18 88888.00 2015-09-20 14:45:21.125 263 12424.83 7.28 54464.15 88888.00 2015-09-20 14:45:21.250 263 12424.95 7.28 54464.10 88888.00 2015-09-20 14:45:21.375 263 12425.12 7.38 54464.05 88888.00 2015-09-20 14:45:21.500 263 12425.23 7.47 54464.03 88888.00 2015-09-20 14:45:21.625 263 12425.27 7.58 54464.00 88888.00 2015-09-20 14:45:21.750 263 12425.38 7.65 54463.97 88888.00 2015-09-20 14:45:21.875 263 12425.55 7.72 54463.93 88888.00 2015-09-20 14:45:22.000 263 12425.62 7.80 54463.88 88888.00 2015-09-20 14:45:22.125 263 12425.67 7.85 54463.85 88888.00 2015-09-20 14:45:22.250 263 12425.80 7.85 54463.82 88888.00 2015-09-20 14:45:22.375 263 12425.90 7.83 54463.78 88888.00 2015-09-20 14:45:22.500 263 12426.02 7.80 54463.75 88888.00 2015-09-20 14:45:22.625 263 12426.17 7.83 54463.72 88888.00 2015-09-20 14:45:22.750 263 12426.27 7.88 54463.70 88888.00 2015-09-20 14:45:22.875 263 12426.42 7.88 54463.65 88888.00 2015-09-20 14:45:23.000 263 12426.52 7.83 54463.65 88888.00 2015-09-20 14:45:23.125 263 12426.60 7.83 54463.62 88888.00 2015-09-20 14:45:23.250 263 12426.70 7.78 54463.62 88888.00 2015-09-20 14:45:23.375 263 12426.88 7.78 54463.60 88888.00 2015-09-20 14:45:23.500 263 12427.08 7.83 54463.57 88888.00 2015-09-20 14:45:23.625 263 12427.15 7.90 54463.57 88888.00 2015-09-20 14:45:23.750 263 12427.20 7.90 54463.57 88888.00 2015-09-20 14:45:23.875 263 12427.25 7.95 54463.57 88888.00 2015-09-20 14:45:24.000 263 12427.33 8.07 54463.55 88888.00 2015-09-20 14:45:24.125 263 12427.42 8.18 54463.60 88888.00 2015-09-20 14:45:24.250 263 12427.50 8.22 54463.57 88888.00 2015-09-20 14:45:24.375 263 12427.52 8.30 54463.60 88888.00 2015-09-20 14:45:24.500 263 12427.55 8.38 54463.57 88888.00 2015-09-20 14:45:24.625 263 12427.52 8.45 54463.60 88888.00 2015-09-20 14:45:24.750 263 12427.55 8.55 54463.65 88888.00 2015-09-20 14:45:24.875 263 12427.55 8.60 54463.65 88888.00 2015-09-20 14:45:25.000 263 12427.58 8.62 54463.65 88888.00 2015-09-20 14:45:25.125 263 12427.62 8.65 54463.68 88888.00 2015-09-20 14:45:25.250 263 12427.65 8.60 54463.70 88888.00 2015-09-20 14:45:25.375 263 12427.65 8.60 54463.70 88888.00 2015-09-20 14:45:25.500 263 12427.67 8.57 54463.72 88888.00 2015-09-20 14:45:25.625 263 12427.73 8.53 54463.75 88888.00 2015-09-20 14:45:25.750 263 12427.65 8.50 54463.72 88888.00 2015-09-20 14:45:25.875 263 12427.58 8.47 54463.78 88888.00 2015-09-20 14:45:26.000 263 12427.55 8.45 54463.80 88888.00 2015-09-20 14:45:26.125 263 12427.55 8.47 54463.85 88888.00 2015-09-20 14:45:26.250 263 12427.50 8.47 54463.88 88888.00 2015-09-20 14:45:26.375 263 12427.48 8.43 54463.88 88888.00 2015-09-20 14:45:26.500 263 12427.50 8.38 54463.90 88888.00 2015-09-20 14:45:26.625 263 12427.50 8.30 54463.93 88888.00 2015-09-20 14:45:26.750 263 12427.48 8.25 54463.95 88888.00 2015-09-20 14:45:26.875 263 12427.40 8.20 54463.93 88888.00 2015-09-20 14:45:27.000 263 12427.42 8.12 54463.97 88888.00 2015-09-20 14:45:27.125 263 12427.45 8.10 54463.97 88888.00 2015-09-20 14:45:27.250 263 12427.48 8.00 54463.97 88888.00 2015-09-20 14:45:27.375 263 12427.60 7.95 54463.97 88888.00 2015-09-20 14:45:27.500 263 12427.70 7.90 54463.95 88888.00 2015-09-20 14:45:27.625 263 12427.77 7.85 54463.97 88888.00 2015-09-20 14:45:27.750 263 12427.80 7.78 54463.95 88888.00 2015-09-20 14:45:27.875 263 12427.90 7.75 54463.95 88888.00 2015-09-20 14:45:28.000 263 12427.98 7.75 54463.90 88888.00 2015-09-20 14:45:28.125 263 12428.02 7.72 54463.93 88888.00 2015-09-20 14:45:28.250 263 12428.12 7.75 54463.93 88888.00 2015-09-20 14:45:28.375 263 12428.20 7.78 54463.90 88888.00 2015-09-20 14:45:28.500 263 12428.23 7.83 54463.88 88888.00 2015-09-20 14:45:28.625 263 12428.35 7.90 54463.82 88888.00 2015-09-20 14:45:28.750 263 12428.48 7.95 54463.80 88888.00 2015-09-20 14:45:28.875 263 12428.58 7.97 54463.78 88888.00 2015-09-20 14:45:29.000 263 12428.73 7.95 54463.72 88888.00 2015-09-20 14:45:29.125 263 12428.83 7.95 54463.72 88888.00 2015-09-20 14:45:29.250 263 12428.88 7.97 54463.68 88888.00 2015-09-20 14:45:29.375 263 12428.92 8.05 54463.65 88888.00 2015-09-20 14:45:29.500 263 12429.02 8.12 54463.65 88888.00 2015-09-20 14:45:29.625 263 12429.17 8.20 54463.57 88888.00 2015-09-20 14:45:29.750 263 12429.38 8.32 54463.57 88888.00 2015-09-20 14:45:29.875 263 12429.52 8.40 54463.55 88888.00 2015-09-20 14:45:30.000 263 12429.58 8.45 54463.55 88888.00 2015-09-20 14:45:30.125 263 12429.65 8.57 54463.53 88888.00 2015-09-20 14:45:30.250 263 12429.75 8.62 54463.50 88888.00 2015-09-20 14:45:30.375 263 12429.88 8.68 54463.45 88888.00 2015-09-20 14:45:30.500 263 12429.98 8.72 54463.45 88888.00 2015-09-20 14:45:30.625 263 12430.10 8.72 54463.43 88888.00 2015-09-20 14:45:30.750 263 12430.20 8.68 54463.40 88888.00 2015-09-20 14:45:30.875 263 12430.35 8.62 54463.38 88888.00 2015-09-20 14:45:31.000 263 12430.48 8.62 54463.35 88888.00 2015-09-20 14:45:31.125 263 12430.62 8.62 54463.32 88888.00 2015-09-20 14:45:31.250 263 12430.73 8.60 54463.32 88888.00 2015-09-20 14:45:31.375 263 12430.92 8.62 54463.28 88888.00 2015-09-20 14:45:31.500 263 12431.10 8.68 54463.22 88888.00 2015-09-20 14:45:31.625 263 12431.23 8.72 54463.18 88888.00 2015-09-20 14:45:31.750 263 12431.40 8.75 54463.18 88888.00 2015-09-20 14:45:31.875 263 12431.55 8.78 54463.15 88888.00 2015-09-20 14:45:32.000 263 12431.73 8.80 54463.12 88888.00 2015-09-20 14:45:32.125 263 12431.90 8.85 54463.12 88888.00 2015-09-20 14:45:32.250 263 12431.98 8.85 54463.10 88888.00 2015-09-20 14:45:32.375 263 12432.15 8.95 54463.10 88888.00 2015-09-20 14:45:32.500 263 12432.27 9.07 54463.05 88888.00 2015-09-20 14:45:32.625 263 12432.38 9.20 54463.03 88888.00 2015-09-20 14:45:32.750 263 12432.45 9.28 54463.00 88888.00 2015-09-20 14:45:32.875 263 12432.55 9.38 54462.97 88888.00 2015-09-20 14:45:33.000 263 12432.67 9.38 54462.93 88888.00 2015-09-20 14:45:33.125 263 12432.80 9.38 54462.90 88888.00 2015-09-20 14:45:33.250 263 12432.88 9.43 54462.88 88888.00 2015-09-20 14:45:33.375 263 12432.98 9.50 54462.88 88888.00 2015-09-20 14:45:33.500 263 12433.02 9.55 54462.85 88888.00 2015-09-20 14:45:33.625 263 12433.08 9.55 54462.82 88888.00 2015-09-20 14:45:33.750 263 12433.17 9.53 54462.80 88888.00 2015-09-20 14:45:33.875 263 12433.25 9.53 54462.75 88888.00 2015-09-20 14:45:34.000 263 12433.35 9.50 54462.72 88888.00 2015-09-20 14:45:34.125 263 12433.48 9.53 54462.72 88888.00 2015-09-20 14:45:34.250 263 12433.52 9.53 54462.68 88888.00 2015-09-20 14:45:34.375 263 12433.62 9.57 54462.65 88888.00 2015-09-20 14:45:34.500 263 12433.77 9.60 54462.62 88888.00 2015-09-20 14:45:34.625 263 12433.90 9.60 54462.60 88888.00 2015-09-20 14:45:34.750 263 12433.98 9.57 54462.55 88888.00 2015-09-20 14:45:34.875 263 12434.08 9.57 54462.53 88888.00 2015-09-20 14:45:35.000 263 12434.23 9.60 54462.50 88888.00 2015-09-20 14:45:35.125 263 12434.33 9.62 54462.47 88888.00 2015-09-20 14:45:35.250 263 12434.33 9.65 54462.47 88888.00 2015-09-20 14:45:35.375 263 12434.38 9.75 54462.45 88888.00 2015-09-20 14:45:35.500 263 12434.40 9.85 54462.43 88888.00 2015-09-20 14:45:35.625 263 12434.38 9.90 54462.38 88888.00 2015-09-20 14:45:35.750 263 12434.35 10.00 54462.35 88888.00 2015-09-20 14:45:35.875 263 12434.40 10.12 54462.32 88888.00 2015-09-20 14:45:36.000 263 12434.48 10.22 54462.28 88888.00 2015-09-20 14:45:36.125 263 12434.50 10.38 54462.28 88888.00 2015-09-20 14:45:36.250 263 12434.50 10.47 54462.22 88888.00 2015-09-20 14:45:36.375 263 12434.55 10.57 54462.18 88888.00 2015-09-20 14:45:36.500 263 12434.52 10.72 54462.15 88888.00 2015-09-20 14:45:36.625 263 12434.50 10.78 54462.15 88888.00 2015-09-20 14:45:36.750 263 12434.45 10.85 54462.12 88888.00 2015-09-20 14:45:36.875 263 12434.42 10.95 54462.10 88888.00 2015-09-20 14:45:37.000 263 12434.40 11.03 54462.07 88888.00 2015-09-20 14:45:37.125 263 12434.38 11.15 54462.07 88888.00 2015-09-20 14:45:37.250 263 12434.38 11.25 54462.03 88888.00 2015-09-20 14:45:37.375 263 12434.40 11.32 54462.00 88888.00 2015-09-20 14:45:37.500 263 12434.38 11.43 54462.00 88888.00 2015-09-20 14:45:37.625 263 12434.30 11.53 54462.00 88888.00 2015-09-20 14:45:37.750 263 12434.27 11.55 54461.97 88888.00 2015-09-20 14:45:37.875 263 12434.30 11.62 54461.97 88888.00 2015-09-20 14:45:38.000 263 12434.25 11.68 54461.95 88888.00 2015-09-20 14:45:38.125 263 12434.17 11.72 54461.95 88888.00 2015-09-20 14:45:38.250 263 12434.12 11.80 54461.95 88888.00 2015-09-20 14:45:38.375 263 12434.10 11.88 54461.93 88888.00 2015-09-20 14:45:38.500 263 12434.10 11.95 54461.90 88888.00 2015-09-20 14:45:38.625 263 12434.15 12.05 54461.90 88888.00 2015-09-20 14:45:38.750 263 12434.10 12.15 54461.90 88888.00 2015-09-20 14:45:38.875 263 12434.08 12.20 54461.90 88888.00 2015-09-20 14:45:39.000 263 12434.05 12.20 54461.88 88888.00 2015-09-20 14:45:39.125 263 12434.17 12.18 54461.90 88888.00 2015-09-20 14:45:39.250 263 12434.20 12.15 54461.93 88888.00 2015-09-20 14:45:39.375 263 12434.15 12.20 54461.90 88888.00 2015-09-20 14:45:39.500 263 12434.10 12.22 54461.90 88888.00 2015-09-20 14:45:39.625 263 12434.10 12.25 54461.88 88888.00 2015-09-20 14:45:39.750 263 12434.10 12.22 54461.90 88888.00 2015-09-20 14:45:39.875 263 12434.02 12.15 54461.93 88888.00 2015-09-20 14:45:40.000 263 12433.92 12.12 54461.90 88888.00 2015-09-20 14:45:40.125 263 12433.92 12.12 54461.90 88888.00 2015-09-20 14:45:40.250 263 12433.92 12.03 54461.90 88888.00 2015-09-20 14:45:40.375 263 12433.90 11.97 54461.90 88888.00 2015-09-20 14:45:40.500 263 12433.88 11.93 54461.90 88888.00 2015-09-20 14:45:40.625 263 12433.90 11.90 54461.88 88888.00 2015-09-20 14:45:40.750 263 12433.92 11.90 54461.93 88888.00 2015-09-20 14:45:40.875 263 12433.95 11.93 54461.93 88888.00 2015-09-20 14:45:41.000 263 12433.95 11.85 54461.90 88888.00 2015-09-20 14:45:41.125 263 12433.95 11.82 54461.90 88888.00 2015-09-20 14:45:41.250 263 12433.98 11.88 54461.88 88888.00 2015-09-20 14:45:41.375 263 12434.10 11.93 54461.88 88888.00 2015-09-20 14:45:41.500 263 12434.20 11.97 54461.88 88888.00 2015-09-20 14:45:41.625 263 12434.30 12.03 54461.88 88888.00 2015-09-20 14:45:41.750 263 12434.38 12.10 54461.82 88888.00 2015-09-20 14:45:41.875 263 12434.45 12.25 54461.78 88888.00 2015-09-20 14:45:42.000 263 12434.55 12.38 54461.75 88888.00 2015-09-20 14:45:42.125 263 12434.65 12.55 54461.72 88888.00 2015-09-20 14:45:42.250 263 12434.70 12.70 54461.70 88888.00 2015-09-20 14:45:42.375 263 12434.80 12.78 54461.68 88888.00 2015-09-20 14:45:42.500 263 12434.92 12.93 54461.65 88888.00 2015-09-20 14:45:42.625 263 12435.08 13.03 54461.62 88888.00 2015-09-20 14:45:42.750 263 12435.12 13.15 54461.62 88888.00 2015-09-20 14:45:42.875 263 12435.15 13.30 54461.60 88888.00 2015-09-20 14:45:43.000 263 12435.20 13.45 54461.57 88888.00 2015-09-20 14:45:43.125 263 12435.27 13.65 54461.53 88888.00 2015-09-20 14:45:43.250 263 12435.27 13.85 54461.50 88888.00 2015-09-20 14:45:43.375 263 12435.38 14.03 54461.47 88888.00 2015-09-20 14:45:43.500 263 12435.45 14.28 54461.45 88888.00 2015-09-20 14:45:43.625 263 12435.50 14.45 54461.43 88888.00 2015-09-20 14:45:43.750 263 12435.48 14.57 54461.40 88888.00 2015-09-20 14:45:43.875 263 12435.45 14.75 54461.38 88888.00 2015-09-20 14:45:44.000 263 12435.50 14.90 54461.30 88888.00 2015-09-20 14:45:44.125 263 12435.52 15.05 54461.30 88888.00 2015-09-20 14:45:44.250 263 12435.52 15.22 54461.32 88888.00 2015-09-20 14:45:44.375 263 12435.58 15.40 54461.32 88888.00 2015-09-20 14:45:44.500 263 12435.62 15.53 54461.32 88888.00 2015-09-20 14:45:44.625 263 12435.65 15.62 54461.30 88888.00 2015-09-20 14:45:44.750 263 12435.70 15.70 54461.25 88888.00 2015-09-20 14:45:44.875 263 12435.75 15.82 54461.22 88888.00 2015-09-20 14:45:45.000 263 12435.75 15.90 54461.22 88888.00 2015-09-20 14:45:45.125 263 12435.73 15.95 54461.28 88888.00 2015-09-20 14:45:45.250 263 12435.80 15.95 54461.25 88888.00 2015-09-20 14:45:45.375 263 12435.88 15.97 54461.22 88888.00 2015-09-20 14:45:45.500 263 12435.92 15.95 54461.22 88888.00 2015-09-20 14:45:45.625 263 12435.95 15.95 54461.22 88888.00 2015-09-20 14:45:45.750 263 12435.88 15.93 54461.25 88888.00 2015-09-20 14:45:45.875 263 12435.80 15.93 54461.22 88888.00 2015-09-20 14:45:46.000 263 12435.75 15.95 54461.25 88888.00 2015-09-20 14:45:46.125 263 12435.75 15.97 54461.28 88888.00 2015-09-20 14:45:46.250 263 12435.75 15.95 54461.28 88888.00 2015-09-20 14:45:46.375 263 12435.70 15.93 54461.25 88888.00 2015-09-20 14:45:46.500 263 12435.70 15.85 54461.28 88888.00 2015-09-20 14:45:46.625 263 12435.75 15.82 54461.32 88888.00 2015-09-20 14:45:46.750 263 12435.77 15.78 54461.35 88888.00 2015-09-20 14:45:46.875 263 12435.73 15.70 54461.35 88888.00 2015-09-20 14:45:47.000 263 12435.67 15.65 54461.40 88888.00 2015-09-20 14:45:47.125 263 12435.60 15.62 54461.45 88888.00 2015-09-20 14:45:47.250 263 12435.55 15.55 54461.47 88888.00 2015-09-20 14:45:47.375 263 12435.48 15.50 54461.47 88888.00 2015-09-20 14:45:47.500 263 12435.42 15.45 54461.50 88888.00 2015-09-20 14:45:47.625 263 12435.48 15.38 54461.55 88888.00 2015-09-20 14:45:47.750 263 12435.45 15.32 54461.57 88888.00 2015-09-20 14:45:47.875 263 12435.35 15.32 54461.60 88888.00 2015-09-20 14:45:48.000 263 12435.30 15.28 54461.65 88888.00 2015-09-20 14:45:48.125 263 12435.20 15.25 54461.68 88888.00 2015-09-20 14:45:48.250 263 12435.05 15.30 54461.75 88888.00 2015-09-20 14:45:48.375 263 12435.00 15.32 54461.75 88888.00 2015-09-20 14:45:48.500 263 12434.90 15.40 54461.78 88888.00 2015-09-20 14:45:48.625 263 12434.83 15.35 54461.80 88888.00 2015-09-20 14:45:48.750 263 12434.80 15.35 54461.78 88888.00 2015-09-20 14:45:48.875 263 12434.77 15.30 54461.80 88888.00 2015-09-20 14:45:49.000 263 12434.80 15.25 54461.80 88888.00 2015-09-20 14:45:49.125 263 12434.85 15.20 54461.85 88888.00 2015-09-20 14:45:49.250 263 12434.80 15.12 54461.85 88888.00 2015-09-20 14:45:49.375 263 12434.88 15.05 54461.88 88888.00 2015-09-20 14:45:49.500 263 12434.90 14.95 54461.90 88888.00 2015-09-20 14:45:49.625 263 12434.92 14.78 54461.93 88888.00 2015-09-20 14:45:49.750 263 12434.92 14.65 54461.95 88888.00 2015-09-20 14:45:49.875 263 12435.00 14.50 54461.95 88888.00 2015-09-20 14:45:50.000 263 12435.08 14.38 54461.95 88888.00 2015-09-20 14:45:50.125 263 12435.08 14.30 54461.97 88888.00 2015-09-20 14:45:50.250 263 12435.17 14.25 54462.03 88888.00 2015-09-20 14:45:50.375 263 12435.27 14.20 54462.05 88888.00 2015-09-20 14:45:50.500 263 12435.33 14.12 54462.07 88888.00 2015-09-20 14:45:50.625 263 12435.40 14.05 54462.07 88888.00 2015-09-20 14:45:50.750 263 12435.45 13.97 54462.05 88888.00 2015-09-20 14:45:50.875 263 12435.60 13.90 54462.05 88888.00 2015-09-20 14:45:51.000 263 12435.67 13.82 54462.07 88888.00 2015-09-20 14:45:51.125 263 12435.75 13.80 54462.10 88888.00 2015-09-20 14:45:51.250 263 12435.88 13.75 54462.10 88888.00 2015-09-20 14:45:51.375 263 12435.95 13.70 54462.10 88888.00 2015-09-20 14:45:51.500 263 12436.05 13.62 54462.10 88888.00 2015-09-20 14:45:51.625 263 12436.12 13.62 54462.10 88888.00 2015-09-20 14:45:51.750 263 12436.23 13.60 54462.12 88888.00 2015-09-20 14:45:51.875 263 12436.35 13.62 54462.15 88888.00 2015-09-20 14:45:52.000 263 12436.38 13.60 54462.15 88888.00 2015-09-20 14:45:52.125 263 12436.35 13.60 54462.15 88888.00 2015-09-20 14:45:52.250 263 12436.35 13.62 54462.18 88888.00 2015-09-20 14:45:52.375 263 12436.42 13.65 54462.20 88888.00 2015-09-20 14:45:52.500 263 12436.48 13.65 54462.18 88888.00 2015-09-20 14:45:52.625 263 12436.42 13.68 54462.22 88888.00 2015-09-20 14:45:52.750 263 12436.42 13.70 54462.25 88888.00 2015-09-20 14:45:52.875 263 12436.52 13.70 54462.25 88888.00 2015-09-20 14:45:53.000 263 12436.52 13.65 54462.28 88888.00 2015-09-20 14:45:53.125 263 12436.52 13.62 54462.30 88888.00 2015-09-20 14:45:53.250 263 12436.52 13.55 54462.35 88888.00 2015-09-20 14:45:53.375 263 12436.50 13.55 54462.32 88888.00 2015-09-20 14:45:53.500 263 12436.48 13.57 54462.35 88888.00 2015-09-20 14:45:53.625 263 12436.52 13.60 54462.40 88888.00 2015-09-20 14:45:53.750 263 12436.42 13.62 54462.43 88888.00 2015-09-20 14:45:53.875 263 12436.35 13.62 54462.43 88888.00 2015-09-20 14:45:54.000 263 12436.25 13.60 54462.43 88888.00 2015-09-20 14:45:54.125 263 12436.23 13.60 54462.45 88888.00 2015-09-20 14:45:54.250 263 12436.17 13.60 54462.45 88888.00 2015-09-20 14:45:54.375 263 12436.15 13.60 54462.47 88888.00 2015-09-20 14:45:54.500 263 12436.15 13.55 54462.47 88888.00 2015-09-20 14:45:54.625 263 12436.17 13.55 54462.47 88888.00 2015-09-20 14:45:54.750 263 12436.20 13.55 54462.47 88888.00 2015-09-20 14:45:54.875 263 12436.17 13.53 54462.50 88888.00 2015-09-20 14:45:55.000 263 12436.25 13.45 54462.47 88888.00 2015-09-20 14:45:55.125 263 12436.27 13.40 54462.53 88888.00 2015-09-20 14:45:55.250 263 12436.27 13.30 54462.57 88888.00 2015-09-20 14:45:55.375 263 12436.33 13.20 54462.60 88888.00 2015-09-20 14:45:55.500 263 12436.33 13.12 54462.62 88888.00 2015-09-20 14:45:55.625 263 12436.33 13.05 54462.62 88888.00 2015-09-20 14:45:55.750 263 12436.33 12.93 54462.65 88888.00 2015-09-20 14:45:55.875 263 12436.35 12.88 54462.68 88888.00 2015-09-20 14:45:56.000 263 12436.35 12.78 54462.68 88888.00 2015-09-20 14:45:56.125 263 12436.38 12.70 54462.70 88888.00 2015-09-20 14:45:56.250 263 12436.38 12.55 54462.72 88888.00 2015-09-20 14:45:56.375 263 12436.40 12.50 54462.72 88888.00 2015-09-20 14:45:56.500 263 12436.45 12.45 54462.72 88888.00 2015-09-20 14:45:56.625 263 12436.48 12.43 54462.78 88888.00 2015-09-20 14:45:56.750 263 12436.58 12.35 54462.82 88888.00 2015-09-20 14:45:56.875 263 12436.62 12.30 54462.85 88888.00 2015-09-20 14:45:57.000 263 12436.75 12.22 54462.85 88888.00 2015-09-20 14:45:57.125 263 12436.85 12.25 54462.88 88888.00 2015-09-20 14:45:57.250 263 12436.83 12.22 54462.93 88888.00 2015-09-20 14:45:57.375 263 12436.85 12.22 54462.97 88888.00 2015-09-20 14:45:57.500 263 12436.98 12.25 54462.97 88888.00 2015-09-20 14:45:57.625 263 12437.02 12.22 54463.00 88888.00 2015-09-20 14:45:57.750 263 12437.05 12.22 54463.05 88888.00 2015-09-20 14:45:57.875 263 12437.10 12.20 54463.10 88888.00 2015-09-20 14:45:58.000 263 12437.15 12.22 54463.12 88888.00 2015-09-20 14:45:58.125 263 12437.15 12.25 54463.18 88888.00 2015-09-20 14:45:58.250 263 12437.08 12.22 54463.20 88888.00 2015-09-20 14:45:58.375 263 12437.02 12.28 54463.22 88888.00 2015-09-20 14:45:58.500 263 12436.95 12.32 54463.28 88888.00 2015-09-20 14:45:58.625 263 12436.88 12.43 54463.30 88888.00 2015-09-20 14:45:58.750 263 12436.85 12.50 54463.35 88888.00 2015-09-20 14:45:58.875 263 12436.85 12.53 54463.38 88888.00 2015-09-20 14:45:59.000 263 12436.75 12.55 54463.38 88888.00 2015-09-20 14:45:59.125 263 12436.62 12.65 54463.40 88888.00 2015-09-20 14:45:59.250 263 12436.52 12.65 54463.45 88888.00 2015-09-20 14:45:59.375 263 12436.52 12.65 54463.50 88888.00 2015-09-20 14:45:59.500 263 12436.50 12.60 54463.53 88888.00 2015-09-20 14:45:59.625 263 12436.45 12.50 54463.57 88888.00 2015-09-20 14:45:59.750 263 12436.45 12.43 54463.57 88888.00 2015-09-20 14:45:59.875 263 12436.45 12.35 54463.62 88888.00 2015-09-20 14:46:00.000 263 12436.38 12.32 54463.70 88888.00 2015-09-20 14:46:00.125 263 12436.27 12.25 54463.72 88888.00 2015-09-20 14:46:00.250 263 12436.17 12.10 54463.75 88888.00 2015-09-20 14:46:00.375 263 12436.12 12.05 54463.78 88888.00 2015-09-20 14:46:00.500 263 12436.12 12.00 54463.88 88888.00 2015-09-20 14:46:00.625 263 12436.10 11.95 54463.90 88888.00 2015-09-20 14:46:00.750 263 12436.05 11.85 54463.93 88888.00 2015-09-20 14:46:00.875 263 12436.00 11.70 54463.95 88888.00 2015-09-20 14:46:01.000 263 12435.98 11.62 54464.00 88888.00 2015-09-20 14:46:01.125 263 12435.98 11.50 54464.05 88888.00 2015-09-20 14:46:01.250 263 12435.90 11.35 54464.10 88888.00 2015-09-20 14:46:01.375 263 12435.88 11.25 54464.15 88888.00 2015-09-20 14:46:01.500 263 12435.80 11.15 54464.18 88888.00 2015-09-20 14:46:01.625 263 12435.75 11.03 54464.22 88888.00 2015-09-20 14:46:01.750 263 12435.75 10.88 54464.25 88888.00 2015-09-20 14:46:01.875 263 12435.83 10.78 54464.28 88888.00 2015-09-20 14:46:02.000 263 12435.90 10.65 54464.32 88888.00 2015-09-20 14:46:02.125 263 12435.90 10.53 54464.38 88888.00 2015-09-20 14:46:02.250 263 12435.85 10.43 54464.40 88888.00 2015-09-20 14:46:02.375 263 12435.85 10.40 54464.43 88888.00 2015-09-20 14:46:02.500 263 12435.77 10.38 54464.43 88888.00 2015-09-20 14:46:02.625 263 12435.75 10.38 54464.45 88888.00 2015-09-20 14:46:02.750 263 12435.83 10.38 54464.47 88888.00 2015-09-20 14:46:02.875 263 12435.90 10.38 54464.50 88888.00 2015-09-20 14:46:03.000 263 12435.90 10.38 54464.50 88888.00 2015-09-20 14:46:03.125 263 12435.92 10.32 54464.53 88888.00 2015-09-20 14:46:03.250 263 12435.92 10.28 54464.55 88888.00 2015-09-20 14:46:03.375 263 12436.00 10.28 54464.55 88888.00 2015-09-20 14:46:03.500 263 12436.12 10.28 54464.57 88888.00 2015-09-20 14:46:03.625 263 12436.10 10.20 54464.57 88888.00 2015-09-20 14:46:03.750 263 12436.12 10.12 54464.62 88888.00 2015-09-20 14:46:03.875 263 12436.17 10.15 54464.62 88888.00 2015-09-20 14:46:04.000 263 12436.23 10.15 54464.62 88888.00 2015-09-20 14:46:04.125 263 12436.27 10.10 54464.60 88888.00 2015-09-20 14:46:04.250 263 12436.33 10.03 54464.62 88888.00 2015-09-20 14:46:04.375 263 12436.38 10.07 54464.65 88888.00 2015-09-20 14:46:04.500 263 12436.38 10.10 54464.65 88888.00 2015-09-20 14:46:04.625 263 12436.38 10.10 54464.65 88888.00 2015-09-20 14:46:04.750 263 12436.38 10.12 54464.60 88888.00 2015-09-20 14:46:04.875 263 12436.42 10.18 54464.57 88888.00 2015-09-20 14:46:05.000 263 12436.52 10.30 54464.55 88888.00 2015-09-20 14:46:05.125 263 12436.60 10.38 54464.55 88888.00 2015-09-20 14:46:05.250 263 12436.60 10.43 54464.55 88888.00 2015-09-20 14:46:05.375 263 12436.62 10.47 54464.53 88888.00 2015-09-20 14:46:05.500 263 12436.70 10.57 54464.55 88888.00 2015-09-20 14:46:05.625 263 12436.80 10.70 54464.55 88888.00 2015-09-20 14:46:05.750 263 12436.77 10.78 54464.53 88888.00 2015-09-20 14:46:05.875 263 12436.80 10.85 54464.53 88888.00 2015-09-20 14:46:06.000 263 12436.83 10.97 54464.47 88888.00 2015-09-20 14:46:06.125 263 12436.80 11.10 54464.47 88888.00 2015-09-20 14:46:06.250 263 12436.75 11.22 54464.53 88888.00 2015-09-20 14:46:06.375 263 12436.75 11.32 54464.53 88888.00 2015-09-20 14:46:06.500 263 12436.73 11.40 54464.55 88888.00 2015-09-20 14:46:06.625 263 12436.62 11.45 54464.53 88888.00 2015-09-20 14:46:06.750 263 12436.58 11.57 54464.53 88888.00 2015-09-20 14:46:06.875 263 12436.45 11.70 54464.55 88888.00 2015-09-20 14:46:07.000 263 12436.27 11.80 54464.55 88888.00 2015-09-20 14:46:07.125 263 12436.15 11.95 54464.57 88888.00 2015-09-20 14:46:07.250 263 12436.00 12.10 54464.60 88888.00 2015-09-20 14:46:07.375 263 12435.88 12.18 54464.60 88888.00 2015-09-20 14:46:07.500 263 12435.70 12.28 54464.62 88888.00 2015-09-20 14:46:07.625 263 12435.55 12.35 54464.62 88888.00 2015-09-20 14:46:07.750 263 12435.42 12.40 54464.62 88888.00 2015-09-20 14:46:07.875 263 12435.40 12.47 54464.65 88888.00 2015-09-20 14:46:08.000 263 12435.38 12.53 54464.62 88888.00 2015-09-20 14:46:08.125 263 12435.30 12.55 54464.62 88888.00 2015-09-20 14:46:08.250 263 12435.17 12.53 54464.65 88888.00 2015-09-20 14:46:08.375 263 12435.12 12.57 54464.68 88888.00 2015-09-20 14:46:08.500 263 12435.12 12.62 54464.68 88888.00 2015-09-20 14:46:08.625 263 12435.10 12.62 54464.68 88888.00 2015-09-20 14:46:08.750 263 12435.05 12.62 54464.70 88888.00 2015-09-20 14:46:08.875 263 12435.05 12.62 54464.72 88888.00 2015-09-20 14:46:09.000 263 12434.95 12.65 54464.72 88888.00 2015-09-20 14:46:09.125 263 12434.83 12.70 54464.75 88888.00 2015-09-20 14:46:09.250 263 12434.75 12.70 54464.80 88888.00 2015-09-20 14:46:09.375 263 12434.73 12.75 54464.78 88888.00 2015-09-20 14:46:09.500 263 12434.65 12.75 54464.78 88888.00 2015-09-20 14:46:09.625 263 12434.62 12.75 54464.80 88888.00 2015-09-20 14:46:09.750 263 12434.52 12.75 54464.80 88888.00 2015-09-20 14:46:09.875 263 12434.40 12.70 54464.82 88888.00 2015-09-20 14:46:10.000 263 12434.42 12.70 54464.80 88888.00 2015-09-20 14:46:10.125 263 12434.42 12.72 54464.85 88888.00 2015-09-20 14:46:10.250 263 12434.33 12.72 54464.88 88888.00 2015-09-20 14:46:10.375 263 12434.33 12.78 54464.88 88888.00 2015-09-20 14:46:10.500 263 12434.33 12.78 54464.90 88888.00 2015-09-20 14:46:10.625 263 12434.33 12.78 54464.88 88888.00 2015-09-20 14:46:10.750 263 12434.33 12.75 54464.90 88888.00 2015-09-20 14:46:10.875 263 12434.30 12.80 54464.90 88888.00 2015-09-20 14:46:11.000 263 12434.30 12.80 54464.90 88888.00 2015-09-20 14:46:11.125 263 12434.38 12.85 54464.93 88888.00 2015-09-20 14:46:11.250 263 12434.40 12.88 54464.93 88888.00 2015-09-20 14:46:11.375 263 12434.38 12.90 54464.95 88888.00 2015-09-20 14:46:11.500 263 12434.33 12.93 54464.95 88888.00 2015-09-20 14:46:11.625 263 12434.33 12.88 54464.93 88888.00 2015-09-20 14:46:11.750 263 12434.35 12.82 54464.95 88888.00 2015-09-20 14:46:11.875 263 12434.38 12.80 54464.97 88888.00 2015-09-20 14:46:12.000 263 12434.40 12.78 54464.95 88888.00 2015-09-20 14:46:12.125 263 12434.45 12.75 54464.97 88888.00 2015-09-20 14:46:12.250 263 12434.52 12.75 54465.00 88888.00 2015-09-20 14:46:12.375 263 12434.55 12.78 54465.00 88888.00 2015-09-20 14:46:12.500 263 12434.55 12.78 54465.00 88888.00 2015-09-20 14:46:12.625 263 12434.48 12.78 54465.00 88888.00 2015-09-20 14:46:12.750 263 12434.45 12.80 54465.03 88888.00 2015-09-20 14:46:12.875 263 12434.40 12.85 54465.03 88888.00 2015-09-20 14:46:13.000 263 12434.38 12.95 54465.03 88888.00 2015-09-20 14:46:13.125 263 12434.27 13.05 54465.05 88888.00 2015-09-20 14:46:13.250 263 12434.17 13.07 54465.07 88888.00 2015-09-20 14:46:13.375 263 12434.25 13.10 54465.05 88888.00 2015-09-20 14:46:13.500 263 12434.23 13.15 54465.10 88888.00 2015-09-20 14:46:13.625 263 12434.25 13.20 54465.10 88888.00 2015-09-20 14:46:13.750 263 12434.20 13.18 54465.10 88888.00 2015-09-20 14:46:13.875 263 12434.20 13.20 54465.12 88888.00 2015-09-20 14:46:14.000 263 12434.20 13.22 54465.15 88888.00 2015-09-20 14:46:14.125 263 12434.25 13.25 54465.15 88888.00 2015-09-20 14:46:14.250 263 12434.33 13.22 54465.18 88888.00 2015-09-20 14:46:14.375 263 12434.40 13.22 54465.20 88888.00 2015-09-20 14:46:14.500 263 12434.42 13.22 54465.22 88888.00 2015-09-20 14:46:14.625 263 12434.45 13.18 54465.20 88888.00 2015-09-20 14:46:14.750 263 12434.48 13.18 54465.22 88888.00 2015-09-20 14:46:14.875 263 12434.52 13.12 54465.22 88888.00 2015-09-20 14:46:15.000 263 12434.58 13.12 54465.20 88888.00 2015-09-20 14:46:15.125 263 12434.62 13.10 54465.25 88888.00 2015-09-20 14:46:15.250 263 12434.62 13.05 54465.25 88888.00 2015-09-20 14:46:15.375 263 12434.70 13.05 54465.28 88888.00 2015-09-20 14:46:15.500 263 12434.75 13.05 54465.30 88888.00 2015-09-20 14:46:15.625 263 12434.77 13.00 54465.30 88888.00 2015-09-20 14:46:15.750 263 12434.75 13.00 54465.30 88888.00 2015-09-20 14:46:15.875 263 12434.77 13.03 54465.32 88888.00 2015-09-20 14:46:16.000 263 12434.75 13.05 54465.35 88888.00 2015-09-20 14:46:16.125 263 12434.70 13.07 54465.38 88888.00 2015-09-20 14:46:16.250 263 12434.62 13.05 54465.40 88888.00 2015-09-20 14:46:16.375 263 12434.58 13.05 54465.43 88888.00 2015-09-20 14:46:16.500 263 12434.50 13.05 54465.47 88888.00 2015-09-20 14:46:16.625 263 12434.40 13.05 54465.50 88888.00 2015-09-20 14:46:16.750 263 12434.33 13.03 54465.50 88888.00 2015-09-20 14:46:16.875 263 12434.25 12.95 54465.50 88888.00 2015-09-20 14:46:17.000 263 12434.08 12.88 54465.53 88888.00 2015-09-20 14:46:17.125 263 12433.95 12.78 54465.55 88888.00 2015-09-20 14:46:17.250 263 12433.80 12.68 54465.62 88888.00 2015-09-20 14:46:17.375 263 12433.73 12.60 54465.65 88888.00 2015-09-20 14:46:17.500 263 12433.60 12.53 54465.68 88888.00 2015-09-20 14:46:17.625 263 12433.48 12.40 54465.68 88888.00 2015-09-20 14:46:17.750 263 12433.33 12.30 54465.72 88888.00 2015-09-20 14:46:17.875 263 12433.17 12.25 54465.78 88888.00 2015-09-20 14:46:18.000 263 12432.98 12.18 54465.80 88888.00 2015-09-20 14:46:18.125 263 12432.77 12.12 54465.88 88888.00 2015-09-20 14:46:18.250 263 12432.55 12.12 54465.93 88888.00 2015-09-20 14:46:18.375 263 12432.40 12.07 54465.93 88888.00 2015-09-20 14:46:18.500 263 12432.20 12.03 54465.95 88888.00 2015-09-20 14:46:18.625 263 12432.00 12.00 54466.00 88888.00 2015-09-20 14:46:18.750 263 12431.83 11.97 54466.07 88888.00 2015-09-20 14:46:18.875 263 12431.55 11.95 54466.10 88888.00 2015-09-20 14:46:19.000 263 12431.33 11.82 54466.15 88888.00 2015-09-20 14:46:19.125 263 12431.15 11.70 54466.20 88888.00 2015-09-20 14:46:19.250 263 12430.92 11.57 54466.25 88888.00 2015-09-20 14:46:19.375 263 12430.75 11.47 54466.28 88888.00 2015-09-20 14:46:19.500 263 12430.52 11.30 54466.30 88888.00 2015-09-20 14:46:19.625 263 12430.30 11.15 54466.35 88888.00 2015-09-20 14:46:19.750 263 12430.02 11.00 54466.40 88888.00 2015-09-20 14:46:19.875 263 12429.77 10.88 54466.43 88888.00 2015-09-20 14:46:20.000 263 12429.62 10.75 54466.47 88888.00 2015-09-20 14:46:20.125 263 12429.45 10.57 54466.55 88888.00 2015-09-20 14:46:20.250 263 12429.25 10.45 54466.62 88888.00 2015-09-20 14:46:20.375 263 12429.12 10.38 54466.62 88888.00 2015-09-20 14:46:20.500 263 12429.02 10.30 54466.70 88888.00 2015-09-20 14:46:20.625 263 12428.88 10.22 54466.75 88888.00 2015-09-20 14:46:20.750 263 12428.73 10.12 54466.82 88888.00 2015-09-20 14:46:20.875 263 12428.55 10.05 54466.82 88888.00 2015-09-20 14:46:21.000 263 12428.45 9.93 54466.85 88888.00 2015-09-20 14:46:21.125 263 12428.33 9.85 54466.93 88888.00 2015-09-20 14:46:21.250 263 12428.17 9.80 54467.00 88888.00 2015-09-20 14:46:21.375 263 12428.12 9.72 54467.03 88888.00 2015-09-20 14:46:21.500 263 12428.10 9.60 54467.05 88888.00 2015-09-20 14:46:21.625 263 12428.05 9.53 54467.10 88888.00 2015-09-20 14:46:21.750 263 12428.00 9.50 54467.15 88888.00 2015-09-20 14:46:21.875 263 12427.88 9.47 54467.20 88888.00 2015-09-20 14:46:22.000 263 12427.75 9.53 54467.18 88888.00 2015-09-20 14:46:22.125 263 12427.67 9.55 54467.20 88888.00 2015-09-20 14:46:22.250 263 12427.58 9.50 54467.22 88888.00 2015-09-20 14:46:22.375 263 12427.52 9.55 54467.25 88888.00 2015-09-20 14:46:22.500 263 12427.45 9.55 54467.25 88888.00 2015-09-20 14:46:22.625 263 12427.42 9.57 54467.28 88888.00 2015-09-20 14:46:22.750 263 12427.35 9.60 54467.28 88888.00 2015-09-20 14:46:22.875 263 12427.25 9.57 54467.30 88888.00 2015-09-20 14:46:23.000 263 12427.17 9.57 54467.28 88888.00 2015-09-20 14:46:23.125 263 12427.20 9.60 54467.30 88888.00 2015-09-20 14:46:23.250 263 12427.25 9.62 54467.32 88888.00 2015-09-20 14:46:23.375 263 12427.30 9.65 54467.32 88888.00 2015-09-20 14:46:23.500 263 12427.33 9.70 54467.32 88888.00 2015-09-20 14:46:23.625 263 12427.30 9.75 54467.35 88888.00 2015-09-20 14:46:23.750 263 12427.30 9.80 54467.32 88888.00 2015-09-20 14:46:23.875 263 12427.30 9.85 54467.35 88888.00 2015-09-20 14:46:24.000 263 12427.38 9.88 54467.32 88888.00 2015-09-20 14:46:24.125 263 12427.40 9.93 54467.35 88888.00 2015-09-20 14:46:24.250 263 12427.42 9.97 54467.35 88888.00 2015-09-20 14:46:24.375 263 12427.50 10.03 54467.32 88888.00 2015-09-20 14:46:24.500 263 12427.58 10.03 54467.30 88888.00 2015-09-20 14:46:24.625 263 12427.73 10.00 54467.30 88888.00 2015-09-20 14:46:24.750 263 12427.83 9.95 54467.30 88888.00 2015-09-20 14:46:24.875 263 12427.95 9.90 54467.28 88888.00 2015-09-20 14:46:25.000 263 12428.05 9.88 54467.28 88888.00 2015-09-20 14:46:25.125 263 12428.15 9.85 54467.28 88888.00 2015-09-20 14:46:25.250 263 12428.25 9.85 54467.28 88888.00 2015-09-20 14:46:25.375 263 12428.35 9.85 54467.25 88888.00 2015-09-20 14:46:25.500 263 12428.45 9.88 54467.22 88888.00 2015-09-20 14:46:25.625 263 12428.50 9.90 54467.22 88888.00 2015-09-20 14:46:25.750 263 12428.60 9.93 54467.20 88888.00 2015-09-20 14:46:25.875 263 12428.73 10.03 54467.18 88888.00 2015-09-20 14:46:26.000 263 12428.80 10.07 54467.15 88888.00 2015-09-20 14:46:26.125 263 12428.90 10.18 54467.18 88888.00 2015-09-20 14:46:26.250 263 12428.98 10.32 54467.18 88888.00 2015-09-20 14:46:26.375 263 12429.05 10.40 54467.15 88888.00 2015-09-20 14:46:26.500 263 12429.10 10.53 54467.15 88888.00 2015-09-20 14:46:26.625 263 12429.20 10.65 54467.12 88888.00 2015-09-20 14:46:26.750 263 12429.25 10.78 54467.12 88888.00 2015-09-20 14:46:26.875 263 12429.23 10.88 54467.10 88888.00 2015-09-20 14:46:27.000 263 12429.17 10.95 54467.10 88888.00 2015-09-20 14:46:27.125 263 12429.17 11.05 54467.10 88888.00 2015-09-20 14:46:27.250 263 12429.17 11.10 54467.07 88888.00 2015-09-20 14:46:27.375 263 12429.23 11.12 54467.05 88888.00 2015-09-20 14:46:27.500 263 12429.30 11.15 54467.07 88888.00 2015-09-20 14:46:27.625 263 12429.35 11.18 54467.05 88888.00 2015-09-20 14:46:27.750 263 12429.45 11.20 54467.00 88888.00 2015-09-20 14:46:27.875 263 12429.50 11.25 54467.00 88888.00 2015-09-20 14:46:28.000 263 12429.58 11.25 54466.95 88888.00 2015-09-20 14:46:28.125 263 12429.67 11.25 54466.95 88888.00 2015-09-20 14:46:28.250 263 12429.70 11.18 54466.97 88888.00 2015-09-20 14:46:28.375 263 12429.77 11.15 54466.90 88888.00 2015-09-20 14:46:28.500 263 12429.85 11.10 54466.90 88888.00 2015-09-20 14:46:28.625 263 12430.02 11.07 54466.85 88888.00 2015-09-20 14:46:28.750 263 12430.12 11.10 54466.85 88888.00 2015-09-20 14:46:28.875 263 12430.25 11.07 54466.82 88888.00 2015-09-20 14:46:29.000 263 12430.35 11.00 54466.78 88888.00 2015-09-20 14:46:29.125 263 12430.45 10.95 54466.80 88888.00 2015-09-20 14:46:29.250 263 12430.55 10.88 54466.75 88888.00 2015-09-20 14:46:29.375 263 12430.65 10.78 54466.72 88888.00 2015-09-20 14:46:29.500 263 12430.77 10.70 54466.72 88888.00 2015-09-20 14:46:29.625 263 12430.92 10.62 54466.72 88888.00 2015-09-20 14:46:29.750 263 12431.00 10.57 54466.72 88888.00 2015-09-20 14:46:29.875 263 12431.12 10.55 54466.68 88888.00 2015-09-20 14:46:30.000 263 12431.17 10.47 54466.68 88888.00 2015-09-20 14:46:30.125 263 12431.23 10.43 54466.65 88888.00 2015-09-20 14:46:30.250 263 12431.27 10.32 54466.60 88888.00 2015-09-20 14:46:30.375 263 12431.35 10.20 54466.60 88888.00 2015-09-20 14:46:30.500 263 12431.48 10.12 54466.57 88888.00 2015-09-20 14:46:30.625 263 12431.60 10.03 54466.57 88888.00 2015-09-20 14:46:30.750 263 12431.70 9.90 54466.57 88888.00 2015-09-20 14:46:30.875 263 12431.90 9.80 54466.57 88888.00 2015-09-20 14:46:31.000 263 12432.00 9.75 54466.53 88888.00 2015-09-20 14:46:31.125 263 12432.08 9.70 54466.53 88888.00 2015-09-20 14:46:31.250 263 12432.08 9.62 54466.53 88888.00 2015-09-20 14:46:31.375 263 12432.17 9.60 54466.47 88888.00 2015-09-20 14:46:31.500 263 12432.30 9.57 54466.47 88888.00 2015-09-20 14:46:31.625 263 12432.35 9.60 54466.45 88888.00 2015-09-20 14:46:31.750 263 12432.48 9.70 54466.43 88888.00 2015-09-20 14:46:31.875 263 12432.62 9.82 54466.40 88888.00 2015-09-20 14:46:32.000 263 12432.77 9.95 54466.35 88888.00 2015-09-20 14:46:32.125 263 12432.88 10.07 54466.35 88888.00 2015-09-20 14:46:32.250 263 12432.90 10.20 54466.32 88888.00 2015-09-20 14:46:32.375 263 12432.98 10.30 54466.30 88888.00 2015-09-20 14:46:32.500 263 12433.05 10.40 54466.28 88888.00 2015-09-20 14:46:32.625 263 12433.08 10.50 54466.25 88888.00 2015-09-20 14:46:32.750 263 12433.05 10.62 54466.20 88888.00 2015-09-20 14:46:32.875 263 12433.08 10.70 54466.18 88888.00 2015-09-20 14:46:33.000 263 12433.12 10.75 54466.10 88888.00 2015-09-20 14:46:33.125 263 12433.23 10.80 54466.07 88888.00 2015-09-20 14:46:33.250 263 12433.33 10.90 54466.05 88888.00 2015-09-20 14:46:33.375 263 12433.45 10.95 54466.03 88888.00 2015-09-20 14:46:33.500 263 12433.48 10.93 54466.00 88888.00 2015-09-20 14:46:33.625 263 12433.58 10.95 54465.97 88888.00 2015-09-20 14:46:33.750 263 12433.62 10.97 54465.93 88888.00 2015-09-20 14:46:33.875 263 12433.62 11.05 54465.90 88888.00 2015-09-20 14:46:34.000 263 12433.67 11.05 54465.85 88888.00 2015-09-20 14:46:34.125 263 12433.80 11.05 54465.85 88888.00 2015-09-20 14:46:34.250 263 12433.83 11.07 54465.82 88888.00 2015-09-20 14:46:34.375 263 12433.85 11.07 54465.78 88888.00 2015-09-20 14:46:34.500 263 12433.90 11.07 54465.75 88888.00 2015-09-20 14:46:34.625 263 12433.98 11.15 54465.75 88888.00 2015-09-20 14:46:34.750 263 12433.95 11.18 54465.72 88888.00 2015-09-20 14:46:34.875 263 12433.83 11.18 54465.72 88888.00 2015-09-20 14:46:35.000 263 12433.70 11.20 54465.70 88888.00 2015-09-20 14:46:35.125 263 12433.67 11.22 54465.70 88888.00 2015-09-20 14:46:35.250 263 12433.65 11.25 54465.68 88888.00 2015-09-20 14:46:35.375 263 12433.60 11.25 54465.65 88888.00 2015-09-20 14:46:35.500 263 12433.58 11.32 54465.68 88888.00 2015-09-20 14:46:35.625 263 12433.52 11.35 54465.65 88888.00 2015-09-20 14:46:35.750 263 12433.48 11.45 54465.65 88888.00 2015-09-20 14:46:35.875 263 12433.42 11.57 54465.62 88888.00 2015-09-20 14:46:36.000 263 12433.38 11.70 54465.60 88888.00 2015-09-20 14:46:36.125 263 12433.33 11.82 54465.60 88888.00 2015-09-20 14:46:36.250 263 12433.30 11.93 54465.60 88888.00 2015-09-20 14:46:36.375 263 12433.30 12.05 54465.57 88888.00 2015-09-20 14:46:36.500 263 12433.30 12.25 54465.60 88888.00 2015-09-20 14:46:36.625 263 12433.23 12.43 54465.60 88888.00 2015-09-20 14:46:36.750 263 12433.20 12.62 54465.57 88888.00 2015-09-20 14:46:36.875 263 12433.15 12.80 54465.57 88888.00 2015-09-20 14:46:37.000 263 12433.12 12.97 54465.53 88888.00 2015-09-20 14:46:37.125 263 12433.02 13.15 54465.55 88888.00 2015-09-20 14:46:37.250 263 12432.92 13.32 54465.55 88888.00 2015-09-20 14:46:37.375 263 12432.95 13.47 54465.55 88888.00 2015-09-20 14:46:37.500 263 12432.92 13.57 54465.55 88888.00 2015-09-20 14:46:37.625 263 12432.90 13.68 54465.55 88888.00 2015-09-20 14:46:37.750 263 12432.88 13.78 54465.57 88888.00 2015-09-20 14:46:37.875 263 12432.80 13.88 54465.60 88888.00 2015-09-20 14:46:38.000 263 12432.73 13.93 54465.57 88888.00 2015-09-20 14:46:38.125 263 12432.70 14.03 54465.60 88888.00 2015-09-20 14:46:38.250 263 12432.65 14.12 54465.62 88888.00 2015-09-20 14:46:38.375 263 12432.62 14.20 54465.60 88888.00 2015-09-20 14:46:38.500 263 12432.65 14.35 54465.60 88888.00 2015-09-20 14:46:38.625 263 12432.60 14.47 54465.60 88888.00 2015-09-20 14:46:38.750 263 12432.62 14.57 54465.60 88888.00 2015-09-20 14:46:38.875 263 12432.60 14.68 54465.57 88888.00 2015-09-20 14:46:39.000 263 12432.60 14.72 54465.55 88888.00 2015-09-20 14:46:39.125 263 12432.65 14.78 54465.55 88888.00 2015-09-20 14:46:39.250 263 12432.70 14.82 54465.53 88888.00 2015-09-20 14:46:39.375 263 12432.70 14.85 54465.55 88888.00 2015-09-20 14:46:39.500 263 12432.70 14.88 54465.55 88888.00 2015-09-20 14:46:39.625 263 12432.75 14.90 54465.53 88888.00 2015-09-20 14:46:39.750 263 12432.73 14.97 54465.53 88888.00 2015-09-20 14:46:39.875 263 12432.58 15.05 54465.53 88888.00 2015-09-20 14:46:40.000 263 12432.48 15.12 54465.53 88888.00 2015-09-20 14:46:40.125 263 12432.40 15.20 54465.55 88888.00 2015-09-20 14:46:40.250 263 12432.38 15.30 54465.57 88888.00 2015-09-20 14:46:40.375 263 12432.33 15.38 54465.60 88888.00 2015-09-20 14:46:40.500 263 12432.15 15.47 54465.60 88888.00 2015-09-20 14:46:40.625 263 12431.98 15.60 54465.60 88888.00 2015-09-20 14:46:40.750 263 12431.85 15.72 54465.60 88888.00 2015-09-20 14:46:40.875 263 12431.70 15.85 54465.62 88888.00 2015-09-20 14:46:41.000 263 12431.58 15.97 54465.62 88888.00 2015-09-20 14:46:41.125 263 12431.48 16.02 54465.62 88888.00 2015-09-20 14:46:41.250 263 12431.33 16.07 54465.65 88888.00 2015-09-20 14:46:41.375 263 12431.27 16.15 54465.65 88888.00 2015-09-20 14:46:41.500 263 12431.20 16.18 54465.62 88888.00 2015-09-20 14:46:41.625 263 12431.10 16.18 54465.60 88888.00 2015-09-20 14:46:41.750 263 12431.00 16.20 54465.60 88888.00 2015-09-20 14:46:41.875 263 12430.92 16.25 54465.60 88888.00 2015-09-20 14:46:42.000 263 12430.80 16.38 54465.57 88888.00 2015-09-20 14:46:42.125 263 12430.70 16.50 54465.60 88888.00 2015-09-20 14:46:42.250 263 12430.60 16.62 54465.60 88888.00 2015-09-20 14:46:42.375 263 12430.62 16.75 54465.57 88888.00 2015-09-20 14:46:42.500 263 12430.60 16.85 54465.55 88888.00 2015-09-20 14:46:42.625 263 12430.55 16.95 54465.53 88888.00 2015-09-20 14:46:42.750 263 12430.55 17.05 54465.50 88888.00 2015-09-20 14:46:42.875 263 12430.58 17.15 54465.47 88888.00 2015-09-20 14:46:43.000 263 12430.58 17.20 54465.43 88888.00 2015-09-20 14:46:43.125 263 12430.60 17.27 54465.40 88888.00 2015-09-20 14:46:43.250 263 12430.60 17.32 54465.40 88888.00 2015-09-20 14:46:43.375 263 12430.65 17.40 54465.38 88888.00 2015-09-20 14:46:43.500 263 12430.70 17.48 54465.35 88888.00 2015-09-20 14:46:43.625 263 12430.77 17.52 54465.30 88888.00 2015-09-20 14:46:43.750 263 12430.75 17.52 54465.28 88888.00 2015-09-20 14:46:43.875 263 12430.75 17.52 54465.28 88888.00 2015-09-20 14:46:44.000 263 12430.77 17.55 54465.25 88888.00 2015-09-20 14:46:44.125 263 12430.80 17.57 54465.25 88888.00 2015-09-20 14:46:44.250 263 12430.83 17.57 54465.22 88888.00 2015-09-20 14:46:44.375 263 12430.80 17.57 54465.20 88888.00 2015-09-20 14:46:44.500 263 12430.75 17.57 54465.18 88888.00 2015-09-20 14:46:44.625 263 12430.77 17.57 54465.18 88888.00 2015-09-20 14:46:44.750 263 12430.88 17.57 54465.18 88888.00 2015-09-20 14:46:44.875 263 12430.92 17.52 54465.12 88888.00 2015-09-20 14:46:45.000 263 12430.95 17.50 54465.10 88888.00 2015-09-20 14:46:45.125 263 12431.00 17.45 54465.10 88888.00 2015-09-20 14:46:45.250 263 12431.05 17.35 54465.12 88888.00 2015-09-20 14:46:45.375 263 12431.10 17.27 54465.12 88888.00 2015-09-20 14:46:45.500 263 12431.05 17.20 54465.07 88888.00 2015-09-20 14:46:45.625 263 12431.12 17.18 54465.07 88888.00 2015-09-20 14:46:45.750 263 12431.17 17.12 54465.07 88888.00 2015-09-20 14:46:45.875 263 12431.15 17.05 54465.05 88888.00 2015-09-20 14:46:46.000 263 12431.10 17.00 54465.07 88888.00 2015-09-20 14:46:46.125 263 12431.12 16.95 54465.12 88888.00 2015-09-20 14:46:46.250 263 12431.17 16.90 54465.12 88888.00 2015-09-20 14:46:46.375 263 12431.25 16.85 54465.12 88888.00 2015-09-20 14:46:46.500 263 12431.30 16.80 54465.12 88888.00 2015-09-20 14:46:46.625 263 12431.23 16.70 54465.12 88888.00 2015-09-20 14:46:46.750 263 12431.17 16.60 54465.12 88888.00 2015-09-20 14:46:46.875 263 12431.17 16.57 54465.15 88888.00 2015-09-20 14:46:47.000 263 12431.15 16.52 54465.18 88888.00 2015-09-20 14:46:47.125 263 12431.02 16.45 54465.20 88888.00 2015-09-20 14:46:47.250 263 12430.95 16.45 54465.20 88888.00 2015-09-20 14:46:47.375 263 12430.90 16.40 54465.22 88888.00 2015-09-20 14:46:47.500 263 12430.85 16.30 54465.22 88888.00 2015-09-20 14:46:47.625 263 12430.83 16.18 54465.22 88888.00 2015-09-20 14:46:47.750 263 12430.75 16.15 54465.22 88888.00 2015-09-20 14:46:47.875 263 12430.70 16.12 54465.28 88888.00 2015-09-20 14:46:48.000 263 12430.62 16.05 54465.25 88888.00 2015-09-20 14:46:48.125 263 12430.60 16.02 54465.25 88888.00 2015-09-20 14:46:48.250 263 12430.52 15.93 54465.25 88888.00 2015-09-20 14:46:48.375 263 12430.55 15.88 54465.25 88888.00 2015-09-20 14:46:48.500 263 12430.52 15.85 54465.25 88888.00 2015-09-20 14:46:48.625 263 12430.48 15.82 54465.25 88888.00 2015-09-20 14:46:48.750 263 12430.45 15.80 54465.25 88888.00 2015-09-20 14:46:48.875 263 12430.42 15.78 54465.22 88888.00 2015-09-20 14:46:49.000 263 12430.45 15.72 54465.22 88888.00 2015-09-20 14:46:49.125 263 12430.45 15.72 54465.25 88888.00 2015-09-20 14:46:49.250 263 12430.35 15.75 54465.25 88888.00 2015-09-20 14:46:49.375 263 12430.25 15.72 54465.25 88888.00 2015-09-20 14:46:49.500 263 12430.15 15.68 54465.25 88888.00 2015-09-20 14:46:49.625 263 12430.12 15.62 54465.22 88888.00 2015-09-20 14:46:49.750 263 12430.12 15.55 54465.20 88888.00 2015-09-20 14:46:49.875 263 12430.15 15.53 54465.20 88888.00 2015-09-20 14:46:50.000 263 12430.15 15.50 54465.18 88888.00 2015-09-20 14:46:50.125 263 12430.15 15.47 54465.18 88888.00 2015-09-20 14:46:50.250 263 12430.10 15.43 54465.20 88888.00 2015-09-20 14:46:50.375 263 12430.05 15.40 54465.20 88888.00 2015-09-20 14:46:50.500 263 12430.00 15.45 54465.22 88888.00 2015-09-20 14:46:50.625 263 12430.00 15.50 54465.22 88888.00 2015-09-20 14:46:50.750 263 12429.98 15.57 54465.20 88888.00 2015-09-20 14:46:50.875 263 12429.98 15.60 54465.18 88888.00 2015-09-20 14:46:51.000 263 12429.95 15.70 54465.18 88888.00 2015-09-20 14:46:51.125 263 12429.95 15.80 54465.18 88888.00 2015-09-20 14:46:51.250 263 12429.90 15.80 54465.12 88888.00 2015-09-20 14:46:51.375 263 12429.95 15.85 54465.12 88888.00 2015-09-20 14:46:51.500 263 12430.10 15.88 54465.15 88888.00 2015-09-20 14:46:51.625 263 12430.08 15.93 54465.12 88888.00 2015-09-20 14:46:51.750 263 12430.02 15.97 54465.10 88888.00 2015-09-20 14:46:51.875 263 12430.08 15.97 54465.10 88888.00 2015-09-20 14:46:52.000 263 12430.17 15.97 54465.10 88888.00 2015-09-20 14:46:52.125 263 12430.20 16.02 54465.10 88888.00 2015-09-20 14:46:52.250 263 12430.15 16.07 54465.07 88888.00 2015-09-20 14:46:52.375 263 12430.20 16.15 54465.07 88888.00 2015-09-20 14:46:52.500 263 12430.25 16.23 54465.07 88888.00 2015-09-20 14:46:52.625 263 12430.30 16.30 54465.03 88888.00 2015-09-20 14:46:52.750 263 12430.40 16.38 54465.05 88888.00 2015-09-20 14:46:52.875 263 12430.52 16.43 54465.05 88888.00 2015-09-20 14:46:53.000 263 12430.58 16.50 54465.03 88888.00 2015-09-20 14:46:53.125 263 12430.58 16.50 54465.05 88888.00 2015-09-20 14:46:53.250 263 12430.50 16.52 54465.07 88888.00 2015-09-20 14:46:53.375 263 12430.48 16.55 54465.07 88888.00 2015-09-20 14:46:53.500 263 12430.42 16.57 54465.10 88888.00 2015-09-20 14:46:53.625 263 12430.35 16.60 54465.10 88888.00 2015-09-20 14:46:53.750 263 12430.25 16.60 54465.12 88888.00 2015-09-20 14:46:53.875 263 12430.17 16.62 54465.18 88888.00 2015-09-20 14:46:54.000 263 12430.02 16.55 54465.18 88888.00 2015-09-20 14:46:54.125 263 12429.90 16.50 54465.20 88888.00 2015-09-20 14:46:54.250 263 12429.77 16.40 54465.20 88888.00 2015-09-20 14:46:54.375 263 12429.80 16.35 54465.18 88888.00 2015-09-20 14:46:54.500 263 12429.70 16.27 54465.22 88888.00 2015-09-20 14:46:54.625 263 12429.58 16.18 54465.22 88888.00 2015-09-20 14:46:54.750 263 12429.52 16.12 54465.28 88888.00 2015-09-20 14:46:54.875 263 12429.45 16.05 54465.25 88888.00 2015-09-20 14:46:55.000 263 12429.27 15.97 54465.30 88888.00 2015-09-20 14:46:55.125 263 12429.17 15.90 54465.32 88888.00 2015-09-20 14:46:55.250 263 12429.02 15.85 54465.35 88888.00 2015-09-20 14:46:55.375 263 12428.98 15.85 54465.35 88888.00 2015-09-20 14:46:55.500 263 12428.88 15.78 54465.35 88888.00 2015-09-20 14:46:55.625 263 12428.77 15.72 54465.38 88888.00 2015-09-20 14:46:55.750 263 12428.70 15.70 54465.43 88888.00 2015-09-20 14:46:55.875 263 12428.62 15.60 54465.45 88888.00 2015-09-20 14:46:56.000 263 12428.52 15.43 54465.45 88888.00 2015-09-20 14:46:56.125 263 12428.42 15.32 54465.47 88888.00 2015-09-20 14:46:56.250 263 12428.30 15.22 54465.50 88888.00 2015-09-20 14:46:56.375 263 12428.17 15.15 54465.53 88888.00 2015-09-20 14:46:56.500 263 12428.02 15.07 54465.55 88888.00 2015-09-20 14:46:56.625 263 12427.98 15.00 54465.55 88888.00 2015-09-20 14:46:56.750 263 12427.95 14.95 54465.55 88888.00 2015-09-20 14:46:56.875 263 12427.90 14.88 54465.57 88888.00 2015-09-20 14:46:57.000 263 12427.83 14.75 54465.55 88888.00 2015-09-20 14:46:57.125 263 12427.67 14.65 54465.57 88888.00 2015-09-20 14:46:57.250 263 12427.52 14.57 54465.60 88888.00 2015-09-20 14:46:57.375 263 12427.48 14.53 54465.60 88888.00 2015-09-20 14:46:57.500 263 12427.40 14.50 54465.65 88888.00 2015-09-20 14:46:57.625 263 12427.30 14.50 54465.68 88888.00 2015-09-20 14:46:57.750 263 12427.15 14.47 54465.70 88888.00 2015-09-20 14:46:57.875 263 12427.00 14.53 54465.75 88888.00 2015-09-20 14:46:58.000 263 12426.95 14.53 54465.78 88888.00 2015-09-20 14:46:58.125 263 12426.80 14.57 54465.78 88888.00 2015-09-20 14:46:58.250 263 12426.65 14.60 54465.80 88888.00 2015-09-20 14:46:58.375 263 12426.62 14.68 54465.82 88888.00 2015-09-20 14:46:58.500 263 12426.45 14.72 54465.85 88888.00 2015-09-20 14:46:58.625 263 12426.35 14.75 54465.88 88888.00 2015-09-20 14:46:58.750 263 12426.30 14.82 54465.85 88888.00 2015-09-20 14:46:58.875 263 12426.25 14.90 54465.85 88888.00 2015-09-20 14:46:59.000 263 12426.20 15.03 54465.88 88888.00 2015-09-20 14:46:59.125 263 12426.23 15.10 54465.88 88888.00 2015-09-20 14:46:59.250 263 12426.25 15.18 54465.93 88888.00 2015-09-20 14:46:59.375 263 12426.25 15.22 54465.93 88888.00 2015-09-20 14:46:59.500 263 12426.20 15.22 54465.93 88888.00 2015-09-20 14:46:59.625 263 12426.12 15.22 54465.90 88888.00 2015-09-20 14:46:59.750 263 12426.10 15.22 54465.90 88888.00 2015-09-20 14:46:59.875 263 12426.15 15.30 54465.90 88888.00 2015-09-20 14:47:00.000 263 12426.15 15.32 54465.88 88888.00 2015-09-20 14:47:00.125 263 12426.12 15.35 54465.88 88888.00 2015-09-20 14:47:00.250 263 12426.10 15.40 54465.90 88888.00 2015-09-20 14:47:00.375 263 12426.15 15.38 54465.90 88888.00 2015-09-20 14:47:00.500 263 12426.10 15.38 54465.90 88888.00 2015-09-20 14:47:00.625 263 12426.08 15.35 54465.90 88888.00 2015-09-20 14:47:00.750 263 12426.08 15.32 54465.90 88888.00 2015-09-20 14:47:00.875 263 12426.10 15.32 54465.93 88888.00 2015-09-20 14:47:01.000 263 12426.12 15.28 54465.93 88888.00 2015-09-20 14:47:01.125 263 12426.12 15.22 54465.93 88888.00 2015-09-20 14:47:01.250 263 12426.02 15.15 54465.93 88888.00 2015-09-20 14:47:01.375 263 12426.08 15.18 54465.93 88888.00 2015-09-20 14:47:01.500 263 12426.12 15.18 54465.93 88888.00 2015-09-20 14:47:01.625 263 12426.17 15.12 54465.90 88888.00 2015-09-20 14:47:01.750 263 12426.25 15.10 54465.88 88888.00 2015-09-20 14:47:01.875 263 12426.25 15.07 54465.85 88888.00 2015-09-20 14:47:02.000 263 12426.25 15.00 54465.82 88888.00 2015-09-20 14:47:02.125 263 12426.30 15.03 54465.85 88888.00 2015-09-20 14:47:02.250 263 12426.40 15.00 54465.82 88888.00 2015-09-20 14:47:02.375 263 12426.48 15.00 54465.82 88888.00 2015-09-20 14:47:02.500 263 12426.40 15.00 54465.82 88888.00 2015-09-20 14:47:02.625 263 12426.35 15.03 54465.80 88888.00 2015-09-20 14:47:02.750 263 12426.35 15.03 54465.80 88888.00 2015-09-20 14:47:02.875 263 12426.35 15.05 54465.82 88888.00 2015-09-20 14:47:03.000 263 12426.33 15.12 54465.80 88888.00 2015-09-20 14:47:03.125 263 12426.30 15.18 54465.78 88888.00 2015-09-20 14:47:03.250 263 12426.17 15.22 54465.80 88888.00 2015-09-20 14:47:03.375 263 12426.12 15.32 54465.80 88888.00 2015-09-20 14:47:03.500 263 12426.10 15.38 54465.75 88888.00 2015-09-20 14:47:03.625 263 12426.12 15.43 54465.75 88888.00 2015-09-20 14:47:03.750 263 12426.10 15.45 54465.75 88888.00 2015-09-20 14:47:03.875 263 12426.15 15.47 54465.72 88888.00 2015-09-20 14:47:04.000 263 12426.10 15.55 54465.70 88888.00 2015-09-20 14:47:04.125 263 12426.02 15.68 54465.65 88888.00 2015-09-20 14:47:04.250 263 12426.05 15.72 54465.62 88888.00 2015-09-20 14:47:04.375 263 12426.17 15.82 54465.65 88888.00 2015-09-20 14:47:04.500 263 12426.20 15.93 54465.65 88888.00 2015-09-20 14:47:04.625 263 12426.25 16.02 54465.62 88888.00 2015-09-20 14:47:04.750 263 12426.27 16.07 54465.60 88888.00 2015-09-20 14:47:04.875 263 12426.33 16.18 54465.60 88888.00 2015-09-20 14:47:05.000 263 12426.27 16.30 54465.55 88888.00 2015-09-20 14:47:05.125 263 12426.23 16.43 54465.53 88888.00 2015-09-20 14:47:05.250 263 12426.20 16.55 54465.47 88888.00 2015-09-20 14:47:05.375 263 12426.23 16.65 54465.47 88888.00 2015-09-20 14:47:05.500 263 12426.30 16.77 54465.43 88888.00 2015-09-20 14:47:05.625 263 12426.38 16.90 54465.43 88888.00 2015-09-20 14:47:05.750 263 12426.42 16.98 54465.40 88888.00 2015-09-20 14:47:05.875 263 12426.40 17.05 54465.38 88888.00 2015-09-20 14:47:06.000 263 12426.42 17.15 54465.32 88888.00 2015-09-20 14:47:06.125 263 12426.50 17.20 54465.32 88888.00 2015-09-20 14:47:06.250 263 12426.55 17.32 54465.30 88888.00 2015-09-20 14:47:06.375 263 12426.60 17.45 54465.25 88888.00 2015-09-20 14:47:06.500 263 12426.65 17.60 54465.22 88888.00 2015-09-20 14:47:06.625 263 12426.73 17.73 54465.20 88888.00 2015-09-20 14:47:06.750 263 12426.77 17.82 54465.18 88888.00 2015-09-20 14:47:06.875 263 12426.85 17.85 54465.15 88888.00 2015-09-20 14:47:07.000 263 12426.90 17.93 54465.12 88888.00 2015-09-20 14:47:07.125 263 12426.95 18.05 54465.07 88888.00 2015-09-20 14:47:07.250 263 12427.08 18.12 54465.07 88888.00 2015-09-20 14:47:07.375 263 12427.15 18.18 54465.05 88888.00 2015-09-20 14:47:07.500 263 12427.12 18.20 54465.07 88888.00 2015-09-20 14:47:07.625 263 12427.08 18.25 54465.05 88888.00 2015-09-20 14:47:07.750 263 12427.15 18.38 54465.05 88888.00 2015-09-20 14:47:07.875 263 12427.17 18.50 54465.07 88888.00 2015-09-20 14:47:08.000 263 12427.17 18.60 54465.05 88888.00 2015-09-20 14:47:08.125 263 12427.25 18.70 54465.05 88888.00 2015-09-20 14:47:08.250 263 12427.25 18.80 54465.03 88888.00 2015-09-20 14:47:08.375 263 12427.25 18.93 54465.03 88888.00 2015-09-20 14:47:08.500 263 12427.30 19.05 54465.03 88888.00 2015-09-20 14:47:08.625 263 12427.38 19.15 54465.03 88888.00 2015-09-20 14:47:08.750 263 12427.42 19.18 54465.00 88888.00 2015-09-20 14:47:08.875 263 12427.48 19.15 54465.03 88888.00 2015-09-20 14:47:09.000 263 12427.58 19.20 54465.00 88888.00 2015-09-20 14:47:09.125 263 12427.62 19.18 54465.03 88888.00 2015-09-20 14:47:09.250 263 12427.62 19.10 54465.03 88888.00 2015-09-20 14:47:09.375 263 12427.70 19.07 54464.97 88888.00 2015-09-20 14:47:09.500 263 12427.77 19.07 54465.00 88888.00 2015-09-20 14:47:09.625 263 12427.92 19.07 54465.03 88888.00 2015-09-20 14:47:09.750 263 12428.02 19.00 54465.00 88888.00 2015-09-20 14:47:09.875 263 12428.08 18.98 54465.00 88888.00 2015-09-20 14:47:10.000 263 12428.10 18.95 54464.97 88888.00 2015-09-20 14:47:10.125 263 12428.17 18.95 54465.00 88888.00 2015-09-20 14:47:10.250 263 12428.27 18.93 54465.03 88888.00 2015-09-20 14:47:10.375 263 12428.42 18.90 54465.03 88888.00 2015-09-20 14:47:10.500 263 12428.48 18.82 54465.03 88888.00 2015-09-20 14:47:10.625 263 12428.48 18.75 54465.03 88888.00 2015-09-20 14:47:10.750 263 12428.50 18.77 54465.03 88888.00 2015-09-20 14:47:10.875 263 12428.60 18.77 54465.07 88888.00 2015-09-20 14:47:11.000 263 12428.67 18.73 54465.07 88888.00 2015-09-20 14:47:11.125 263 12428.58 18.65 54465.07 88888.00 2015-09-20 14:47:11.250 263 12428.48 18.60 54465.10 88888.00 2015-09-20 14:47:11.375 263 12428.45 18.57 54465.12 88888.00 2015-09-20 14:47:11.500 263 12428.40 18.60 54465.20 88888.00 2015-09-20 14:47:11.625 263 12428.38 18.62 54465.18 88888.00 2015-09-20 14:47:11.750 263 12428.33 18.65 54465.18 88888.00 2015-09-20 14:47:11.875 263 12428.27 18.68 54465.15 88888.00 2015-09-20 14:47:12.000 263 12428.20 18.68 54465.18 88888.00 2015-09-20 14:47:12.125 263 12428.15 18.73 54465.22 88888.00 2015-09-20 14:47:12.250 263 12428.08 18.70 54465.22 88888.00 2015-09-20 14:47:12.375 263 12428.10 18.73 54465.22 88888.00 2015-09-20 14:47:12.500 263 12428.05 18.68 54465.22 88888.00 2015-09-20 14:47:12.625 263 12428.00 18.57 54465.20 88888.00 2015-09-20 14:47:12.750 263 12427.95 18.55 54465.22 88888.00 2015-09-20 14:47:12.875 263 12427.88 18.52 54465.25 88888.00 2015-09-20 14:47:13.000 263 12427.83 18.48 54465.28 88888.00 2015-09-20 14:47:13.125 263 12427.77 18.48 54465.25 88888.00 2015-09-20 14:47:13.250 263 12427.67 18.40 54465.30 88888.00 2015-09-20 14:47:13.375 263 12427.62 18.35 54465.30 88888.00 2015-09-20 14:47:13.500 263 12427.52 18.30 54465.32 88888.00 2015-09-20 14:47:13.625 263 12427.42 18.25 54465.32 88888.00 2015-09-20 14:47:13.750 263 12427.38 18.27 54465.32 88888.00 2015-09-20 14:47:13.875 263 12427.33 18.27 54465.32 88888.00 2015-09-20 14:47:14.000 263 12427.23 18.27 54465.35 88888.00 2015-09-20 14:47:14.125 263 12427.10 18.27 54465.35 88888.00 2015-09-20 14:47:14.250 263 12426.88 18.30 54465.35 88888.00 2015-09-20 14:47:14.375 263 12426.83 18.35 54465.35 88888.00 2015-09-20 14:47:14.500 263 12426.80 18.38 54465.32 88888.00 2015-09-20 14:47:14.625 263 12426.83 18.38 54465.32 88888.00 2015-09-20 14:47:14.750 263 12426.80 18.43 54465.32 88888.00 2015-09-20 14:47:14.875 263 12426.73 18.48 54465.30 88888.00 2015-09-20 14:47:15.000 263 12426.62 18.55 54465.28 88888.00 2015-09-20 14:47:15.125 263 12426.48 18.65 54465.28 88888.00 2015-09-20 14:47:15.250 263 12426.40 18.73 54465.28 88888.00 2015-09-20 14:47:15.375 263 12426.45 18.77 54465.28 88888.00 2015-09-20 14:47:15.500 263 12426.45 18.82 54465.28 88888.00 2015-09-20 14:47:15.625 263 12426.42 18.82 54465.25 88888.00 2015-09-20 14:47:15.750 263 12426.42 18.85 54465.22 88888.00 2015-09-20 14:47:15.875 263 12426.38 18.90 54465.20 88888.00 2015-09-20 14:47:16.000 263 12426.33 18.95 54465.15 88888.00 2015-09-20 14:47:16.125 263 12426.33 19.02 54465.15 88888.00 2015-09-20 14:47:16.250 263 12426.30 19.07 54465.15 88888.00 2015-09-20 14:47:16.375 263 12426.27 19.15 54465.12 88888.00 2015-09-20 14:47:16.500 263 12426.23 19.20 54465.12 88888.00 2015-09-20 14:47:16.625 263 12426.25 19.23 54465.12 88888.00 2015-09-20 14:47:16.750 263 12426.20 19.20 54465.07 88888.00 2015-09-20 14:47:16.875 263 12426.23 19.23 54465.07 88888.00 2015-09-20 14:47:17.000 263 12426.20 19.20 54465.05 88888.00 2015-09-20 14:47:17.125 263 12426.20 19.23 54465.05 88888.00 2015-09-20 14:47:17.250 263 12426.15 19.25 54465.07 88888.00 2015-09-20 14:47:17.375 263 12426.15 19.27 54465.05 88888.00 2015-09-20 14:47:17.500 263 12426.17 19.27 54465.03 88888.00 2015-09-20 14:47:17.625 263 12426.25 19.25 54464.97 88888.00 2015-09-20 14:47:17.750 263 12426.30 19.23 54464.97 88888.00 2015-09-20 14:47:17.875 263 12426.30 19.25 54464.95 88888.00 2015-09-20 14:47:18.000 263 12426.35 19.23 54464.95 88888.00 2015-09-20 14:47:18.125 263 12426.42 19.23 54464.93 88888.00 2015-09-20 14:47:18.250 263 12426.48 19.23 54464.90 88888.00 2015-09-20 14:47:18.375 263 12426.55 19.25 54464.90 88888.00 2015-09-20 14:47:18.500 263 12426.55 19.23 54464.88 88888.00 2015-09-20 14:47:18.625 263 12426.60 19.30 54464.85 88888.00 2015-09-20 14:47:18.750 263 12426.67 19.40 54464.85 88888.00 2015-09-20 14:47:18.875 263 12426.62 19.48 54464.82 88888.00 2015-09-20 14:47:19.000 263 12426.52 19.52 54464.82 88888.00 2015-09-20 14:47:19.125 263 12426.48 19.62 54464.82 88888.00 2015-09-20 14:47:19.250 263 12426.38 19.75 54464.82 88888.00 2015-09-20 14:47:19.375 263 12426.38 19.85 54464.85 88888.00 2015-09-20 14:47:19.500 263 12426.35 19.98 54464.82 88888.00 2015-09-20 14:47:19.625 263 12426.35 20.05 54464.80 88888.00 2015-09-20 14:47:19.750 263 12426.42 20.15 54464.78 88888.00 2015-09-20 14:47:19.875 263 12426.50 20.23 54464.75 88888.00 2015-09-20 14:47:20.000 263 12426.48 20.23 54464.72 88888.00 2015-09-20 14:47:20.125 263 12426.50 20.23 54464.75 88888.00 2015-09-20 14:47:20.250 263 12426.55 20.27 54464.72 88888.00 2015-09-20 14:47:20.375 263 12426.62 20.27 54464.70 88888.00 2015-09-20 14:47:20.500 263 12426.73 20.27 54464.68 88888.00 2015-09-20 14:47:20.625 263 12426.80 20.30 54464.65 88888.00 2015-09-20 14:47:20.750 263 12426.85 20.32 54464.65 88888.00 2015-09-20 14:47:20.875 263 12426.92 20.35 54464.62 88888.00 2015-09-20 14:47:21.000 263 12426.95 20.32 54464.60 88888.00 2015-09-20 14:47:21.125 263 12427.05 20.32 54464.62 88888.00 2015-09-20 14:47:21.250 263 12427.17 20.40 54464.65 88888.00 2015-09-20 14:47:21.375 263 12427.30 20.48 54464.62 88888.00 2015-09-20 14:47:21.500 263 12427.35 20.55 54464.65 88888.00 2015-09-20 14:47:21.625 263 12427.45 20.55 54464.62 88888.00 2015-09-20 14:47:21.750 263 12427.52 20.55 54464.57 88888.00 2015-09-20 14:47:21.875 263 12427.67 20.57 54464.55 88888.00 2015-09-20 14:47:22.000 263 12427.83 20.57 54464.55 88888.00 2015-09-20 14:47:22.125 263 12428.00 20.65 54464.57 88888.00 2015-09-20 14:47:22.250 263 12428.05 20.70 54464.55 88888.00 2015-09-20 14:47:22.375 263 12428.17 20.75 54464.53 88888.00 2015-09-20 14:47:22.500 263 12428.30 20.77 54464.50 88888.00 2015-09-20 14:47:22.625 263 12428.48 20.82 54464.47 88888.00 2015-09-20 14:47:22.750 263 12428.62 20.88 54464.47 88888.00 2015-09-20 14:47:22.875 263 12428.75 20.93 54464.47 88888.00 2015-09-20 14:47:23.000 263 12428.83 21.02 54464.47 88888.00 2015-09-20 14:47:23.125 263 12428.85 21.07 54464.53 88888.00 2015-09-20 14:47:23.250 263 12428.85 21.12 54464.50 88888.00 2015-09-20 14:47:23.375 263 12428.92 21.18 54464.53 88888.00 2015-09-20 14:47:23.500 263 12428.98 21.20 54464.50 88888.00 2015-09-20 14:47:23.625 263 12428.95 21.15 54464.50 88888.00 2015-09-20 14:47:23.750 263 12428.95 21.12 54464.53 88888.00 2015-09-20 14:47:23.875 263 12429.00 21.10 54464.53 88888.00 2015-09-20 14:47:24.000 263 12429.08 21.12 54464.53 88888.00 2015-09-20 14:47:24.125 263 12429.15 21.10 54464.55 88888.00 2015-09-20 14:47:24.250 263 12429.12 21.07 54464.55 88888.00 2015-09-20 14:47:24.375 263 12429.20 21.10 54464.53 88888.00 2015-09-20 14:47:24.500 263 12429.23 21.10 54464.55 88888.00 2015-09-20 14:47:24.625 263 12429.30 21.12 54464.60 88888.00 2015-09-20 14:47:24.750 263 12429.38 21.15 54464.57 88888.00 2015-09-20 14:47:24.875 263 12429.42 21.20 54464.60 88888.00 2015-09-20 14:47:25.000 263 12429.42 21.18 54464.60 88888.00 2015-09-20 14:47:25.125 263 12429.42 21.27 54464.62 88888.00 2015-09-20 14:47:25.250 263 12429.45 21.38 54464.68 88888.00 2015-09-20 14:47:25.375 263 12429.52 21.48 54464.65 88888.00 2015-09-20 14:47:25.500 263 12429.58 21.60 54464.65 88888.00 2015-09-20 14:47:25.625 263 12429.60 21.70 54464.68 88888.00 2015-09-20 14:47:25.750 263 12429.58 21.77 54464.65 88888.00 2015-09-20 14:47:25.875 263 12429.60 21.88 54464.68 88888.00 2015-09-20 14:47:26.000 263 12429.65 21.98 54464.65 88888.00 2015-09-20 14:47:26.125 263 12429.73 22.10 54464.68 88888.00 2015-09-20 14:47:26.250 263 12429.80 22.25 54464.68 88888.00 2015-09-20 14:47:26.375 263 12429.85 22.35 54464.68 88888.00 2015-09-20 14:47:26.500 263 12429.85 22.40 54464.65 88888.00 2015-09-20 14:47:26.625 263 12429.88 22.48 54464.68 88888.00 2015-09-20 14:47:26.750 263 12429.95 22.60 54464.65 88888.00 2015-09-20 14:47:26.875 263 12430.05 22.70 54464.62 88888.00 2015-09-20 14:47:27.000 263 12430.10 22.80 54464.60 88888.00 2015-09-20 14:47:27.125 263 12430.10 22.93 54464.57 88888.00 2015-09-20 14:47:27.250 263 12430.12 23.02 54464.55 88888.00 2015-09-20 14:47:27.375 263 12430.23 23.12 54464.55 88888.00 2015-09-20 14:47:27.500 263 12430.35 23.23 54464.53 88888.00 2015-09-20 14:47:27.625 263 12430.42 23.35 54464.53 88888.00 2015-09-20 14:47:27.750 263 12430.45 23.48 54464.50 88888.00 2015-09-20 14:47:27.875 263 12430.48 23.57 54464.50 88888.00 2015-09-20 14:47:28.000 263 12430.52 23.70 54464.47 88888.00 2015-09-20 14:47:28.125 263 12430.58 23.82 54464.45 88888.00 2015-09-20 14:47:28.250 263 12430.52 23.95 54464.47 88888.00 2015-09-20 14:47:28.375 263 12430.52 24.02 54464.47 88888.00 2015-09-20 14:47:28.500 263 12430.55 24.10 54464.45 88888.00 2015-09-20 14:47:28.625 263 12430.67 24.18 54464.40 88888.00 2015-09-20 14:47:28.750 263 12430.77 24.27 54464.35 88888.00 2015-09-20 14:47:28.875 263 12430.83 24.35 54464.35 88888.00 2015-09-20 14:47:29.000 263 12430.88 24.38 54464.32 88888.00 2015-09-20 14:47:29.125 263 12430.92 24.38 54464.32 88888.00 2015-09-20 14:47:29.250 263 12430.95 24.35 54464.32 88888.00 2015-09-20 14:47:29.375 263 12431.05 24.40 54464.28 88888.00 2015-09-20 14:47:29.500 263 12431.05 24.45 54464.25 88888.00 2015-09-20 14:47:29.625 263 12431.00 24.50 54464.28 88888.00 2015-09-20 14:47:29.750 263 12430.98 24.52 54464.28 88888.00 2015-09-20 14:47:29.875 263 12430.98 24.50 54464.30 88888.00 2015-09-20 14:47:30.000 263 12430.95 24.50 54464.30 88888.00 2015-09-20 14:47:30.125 263 12430.88 24.57 54464.30 88888.00 2015-09-20 14:47:30.250 263 12430.83 24.62 54464.30 88888.00 2015-09-20 14:47:30.375 263 12430.80 24.70 54464.30 88888.00 2015-09-20 14:47:30.500 263 12430.73 24.77 54464.30 88888.00 2015-09-20 14:47:30.625 263 12430.60 24.85 54464.28 88888.00 2015-09-20 14:47:30.750 263 12430.52 24.93 54464.28 88888.00 2015-09-20 14:47:30.875 263 12430.55 24.95 54464.25 88888.00 2015-09-20 14:47:31.000 263 12430.65 24.98 54464.28 88888.00 2015-09-20 14:47:31.125 263 12430.70 25.05 54464.30 88888.00 2015-09-20 14:47:31.250 263 12430.67 25.05 54464.28 88888.00 2015-09-20 14:47:31.375 263 12430.73 25.10 54464.28 88888.00 2015-09-20 14:47:31.500 263 12430.73 25.10 54464.28 88888.00 2015-09-20 14:47:31.625 263 12430.75 25.07 54464.25 88888.00 2015-09-20 14:47:31.750 263 12430.77 25.05 54464.28 88888.00 2015-09-20 14:47:31.875 263 12430.77 25.02 54464.25 88888.00 2015-09-20 14:47:32.000 263 12430.92 25.02 54464.25 88888.00 2015-09-20 14:47:32.125 263 12431.08 25.02 54464.28 88888.00 2015-09-20 14:47:32.250 263 12431.05 25.00 54464.28 88888.00 2015-09-20 14:47:32.375 263 12431.10 25.02 54464.28 88888.00 2015-09-20 14:47:32.500 263 12431.17 24.98 54464.22 88888.00 2015-09-20 14:47:32.625 263 12431.20 25.00 54464.25 88888.00 2015-09-20 14:47:32.750 263 12431.20 24.98 54464.25 88888.00 2015-09-20 14:47:32.875 263 12431.25 24.95 54464.25 88888.00 2015-09-20 14:47:33.000 263 12431.33 24.93 54464.28 88888.00 2015-09-20 14:47:33.125 263 12431.38 24.95 54464.30 88888.00 2015-09-20 14:47:33.250 263 12431.38 24.90 54464.30 88888.00 2015-09-20 14:47:33.375 263 12431.50 24.88 54464.30 88888.00 2015-09-20 14:47:33.500 263 12431.60 24.82 54464.32 88888.00 2015-09-20 14:47:33.625 263 12431.67 24.77 54464.32 88888.00 2015-09-20 14:47:33.750 263 12431.73 24.75 54464.38 88888.00 2015-09-20 14:47:33.875 263 12431.80 24.73 54464.38 88888.00 2015-09-20 14:47:34.000 263 12431.83 24.65 54464.35 88888.00 2015-09-20 14:47:34.125 263 12431.83 24.55 54464.38 88888.00 2015-09-20 14:47:34.250 263 12431.88 24.50 54464.40 88888.00 2015-09-20 14:47:34.375 263 12431.95 24.52 54464.45 88888.00 2015-09-20 14:47:34.500 263 12432.00 24.48 54464.45 88888.00 2015-09-20 14:47:34.625 263 12432.05 24.48 54464.45 88888.00 2015-09-20 14:47:34.750 263 12432.15 24.55 54464.47 88888.00 2015-09-20 14:47:34.875 263 12432.20 24.62 54464.53 88888.00 2015-09-20 14:47:35.000 263 12432.23 24.68 54464.55 88888.00 2015-09-20 14:47:35.125 263 12432.20 24.73 54464.60 88888.00 2015-09-20 14:47:35.250 263 12432.20 24.85 54464.62 88888.00 2015-09-20 14:47:35.375 263 12432.20 24.95 54464.65 88888.00 2015-09-20 14:47:35.500 263 12432.20 25.07 54464.65 88888.00 2015-09-20 14:47:35.625 263 12432.25 25.15 54464.68 88888.00 2015-09-20 14:47:35.750 263 12432.33 25.25 54464.68 88888.00 2015-09-20 14:47:35.875 263 12432.38 25.43 54464.70 88888.00 2015-09-20 14:47:36.000 263 12432.38 25.55 54464.72 88888.00 2015-09-20 14:47:36.125 263 12432.40 25.70 54464.78 88888.00 2015-09-20 14:47:36.250 263 12432.42 25.85 54464.80 88888.00 2015-09-20 14:47:36.375 263 12432.48 25.98 54464.80 88888.00 2015-09-20 14:47:36.500 263 12432.50 26.10 54464.80 88888.00 2015-09-20 14:47:36.625 263 12432.58 26.23 54464.80 88888.00 2015-09-20 14:47:36.750 263 12432.67 26.43 54464.82 88888.00 2015-09-20 14:47:36.875 263 12432.70 26.55 54464.82 88888.00 2015-09-20 14:47:37.000 263 12432.67 26.70 54464.85 88888.00 2015-09-20 14:47:37.125 263 12432.73 26.85 54464.85 88888.00 2015-09-20 14:47:37.250 263 12432.73 27.10 54464.88 88888.00 2015-09-20 14:47:37.375 263 12432.73 27.25 54464.90 88888.00 2015-09-20 14:47:37.500 263 12432.70 27.38 54464.88 88888.00 2015-09-20 14:47:37.625 263 12432.67 27.48 54464.90 88888.00 2015-09-20 14:47:37.750 263 12432.60 27.65 54464.95 88888.00 2015-09-20 14:47:37.875 263 12432.50 27.82 54464.93 88888.00 2015-09-20 14:47:38.000 263 12432.50 28.00 54464.95 88888.00 2015-09-20 14:47:38.125 263 12432.45 28.18 54465.00 88888.00 2015-09-20 14:47:38.250 263 12432.38 28.45 54465.03 88888.00 2015-09-20 14:47:38.375 263 12432.33 28.62 54465.03 88888.00 2015-09-20 14:47:38.500 263 12432.33 28.75 54465.03 88888.00 2015-09-20 14:47:38.625 263 12432.25 28.82 54465.05 88888.00 2015-09-20 14:47:38.750 263 12432.08 28.98 54465.05 88888.00 2015-09-20 14:47:38.875 263 12432.05 29.15 54465.07 88888.00 2015-09-20 14:47:39.000 263 12432.05 29.23 54465.07 88888.00 2015-09-20 14:47:39.125 263 12432.00 29.30 54465.07 88888.00 2015-09-20 14:47:39.250 263 12431.95 29.38 54465.10 88888.00 2015-09-20 14:47:39.375 263 12431.95 29.48 54465.10 88888.00 2015-09-20 14:47:39.500 263 12431.95 29.60 54465.15 88888.00 2015-09-20 14:47:39.625 263 12431.98 29.65 54465.15 88888.00 2015-09-20 14:47:39.750 263 12432.02 29.73 54465.18 88888.00 2015-09-20 14:47:39.875 263 12432.08 29.75 54465.15 88888.00 2015-09-20 14:47:40.000 263 12432.08 29.75 54465.15 88888.00 2015-09-20 14:47:40.125 263 12432.08 29.80 54465.20 88888.00 2015-09-20 14:47:40.250 263 12432.05 29.82 54465.25 88888.00 2015-09-20 14:47:40.375 263 12432.10 29.85 54465.22 88888.00 2015-09-20 14:47:40.500 263 12432.12 29.93 54465.25 88888.00 2015-09-20 14:47:40.625 263 12432.05 29.95 54465.25 88888.00 2015-09-20 14:47:40.750 263 12432.00 30.00 54465.28 88888.00 2015-09-20 14:47:40.875 263 12432.05 30.12 54465.30 88888.00 2015-09-20 14:47:41.000 263 12432.10 30.27 54465.30 88888.00 2015-09-20 14:47:41.125 263 12432.02 30.32 54465.32 88888.00 2015-09-20 14:47:41.250 263 12431.98 30.38 54465.32 88888.00 2015-09-20 14:47:41.375 263 12431.98 30.48 54465.32 88888.00 2015-09-20 14:47:41.500 263 12432.02 30.60 54465.35 88888.00 2015-09-20 14:47:41.625 263 12432.08 30.75 54465.38 88888.00 2015-09-20 14:47:41.750 263 12432.08 30.88 54465.40 88888.00 2015-09-20 14:47:41.875 263 12432.05 31.05 54465.43 88888.00 2015-09-20 14:47:42.000 263 12432.05 31.12 54465.40 88888.00 2015-09-20 14:47:42.125 263 12432.08 31.20 54465.40 88888.00 2015-09-20 14:47:42.250 263 12432.12 31.25 54465.43 88888.00 2015-09-20 14:47:42.375 263 12432.17 31.32 54465.40 88888.00 2015-09-20 14:47:42.500 263 12432.27 31.38 54465.43 88888.00 2015-09-20 14:47:42.625 263 12432.40 31.45 54465.40 88888.00 2015-09-20 14:47:42.750 263 12432.48 31.52 54465.43 88888.00 2015-09-20 14:47:42.875 263 12432.40 31.60 54465.45 88888.00 2015-09-20 14:47:43.000 263 12432.35 31.62 54465.43 88888.00 2015-09-20 14:47:43.125 263 12432.40 31.68 54465.45 88888.00 2015-09-20 14:47:43.250 263 12432.52 31.68 54465.47 88888.00 2015-09-20 14:47:43.375 263 12432.60 31.70 54465.47 88888.00 2015-09-20 14:47:43.500 263 12432.73 31.73 54465.43 88888.00 2015-09-20 14:47:43.625 263 12432.77 31.70 54465.45 88888.00 2015-09-20 14:47:43.750 263 12432.75 31.70 54465.43 88888.00 2015-09-20 14:47:43.875 263 12432.80 31.70 54465.45 88888.00 2015-09-20 14:47:44.000 263 12432.88 31.70 54465.47 88888.00 2015-09-20 14:47:44.125 263 12432.88 31.70 54465.50 88888.00 2015-09-20 14:47:44.250 263 12432.85 31.65 54465.53 88888.00 2015-09-20 14:47:44.375 263 12432.85 31.62 54465.53 88888.00 2015-09-20 14:47:44.500 263 12432.85 31.55 54465.55 88888.00 2015-09-20 14:47:44.625 263 12432.83 31.48 54465.55 88888.00 2015-09-20 14:47:44.750 263 12432.85 31.38 54465.55 88888.00 2015-09-20 14:47:44.875 263 12432.92 31.23 54465.57 88888.00 2015-09-20 14:47:45.000 263 12433.02 31.12 54465.60 88888.00 2015-09-20 14:47:45.125 263 12432.98 31.02 54465.60 88888.00 2015-09-20 14:47:45.250 263 12432.90 30.85 54465.62 88888.00 2015-09-20 14:47:45.375 263 12432.90 30.75 54465.60 88888.00 2015-09-20 14:47:45.500 263 12433.00 30.57 54465.60 88888.00 2015-09-20 14:47:45.625 263 12433.05 30.48 54465.60 88888.00 2015-09-20 14:47:45.750 263 12433.10 30.40 54465.62 88888.00 2015-09-20 14:47:45.875 263 12433.10 30.40 54465.65 88888.00 2015-09-20 14:47:46.000 263 12433.02 30.35 54465.65 88888.00 2015-09-20 14:47:46.125 263 12432.98 30.38 54465.70 88888.00 2015-09-20 14:47:46.250 263 12432.88 30.40 54465.72 88888.00 2015-09-20 14:47:46.375 263 12432.75 30.52 54465.70 88888.00 2015-09-20 14:47:46.500 263 12432.65 30.60 54465.72 88888.00 2015-09-20 14:47:46.625 263 12432.60 30.70 54465.75 88888.00 2015-09-20 14:47:46.750 263 12432.52 30.80 54465.75 88888.00 2015-09-20 14:47:46.875 263 12432.45 30.90 54465.78 88888.00 2015-09-20 14:47:47.000 263 12432.40 30.98 54465.80 88888.00 2015-09-20 14:47:47.125 263 12432.30 31.07 54465.80 88888.00 2015-09-20 14:47:47.250 263 12432.23 31.15 54465.82 88888.00 2015-09-20 14:47:47.375 263 12432.15 31.20 54465.82 88888.00 2015-09-20 14:47:47.500 263 12432.10 31.27 54465.82 88888.00 2015-09-20 14:47:47.625 263 12432.00 31.30 54465.82 88888.00 2015-09-20 14:47:47.750 263 12431.98 31.38 54465.85 88888.00 2015-09-20 14:47:47.875 263 12431.95 31.43 54465.88 88888.00 2015-09-20 14:47:48.000 263 12431.88 31.50 54465.82 88888.00 2015-09-20 14:47:48.125 263 12431.83 31.57 54465.85 88888.00 2015-09-20 14:47:48.250 263 12431.70 31.70 54465.90 88888.00 2015-09-20 14:47:48.375 263 12431.62 31.77 54465.93 88888.00 2015-09-20 14:47:48.500 263 12431.50 31.85 54465.93 88888.00 2015-09-20 14:47:48.625 263 12431.33 31.95 54465.93 88888.00 2015-09-20 14:47:48.750 263 12431.12 32.05 54465.93 88888.00 2015-09-20 14:47:48.875 263 12430.95 32.17 54466.00 88888.00 2015-09-20 14:47:49.000 263 12430.75 32.27 54466.03 88888.00 2015-09-20 14:47:49.125 263 12430.50 32.40 54466.03 88888.00 2015-09-20 14:47:49.250 263 12430.30 32.58 54466.07 88888.00 2015-09-20 14:47:49.375 263 12430.15 32.70 54466.07 88888.00 2015-09-20 14:47:49.500 263 12429.98 32.77 54466.10 88888.00 2015-09-20 14:47:49.625 263 12429.77 32.85 54466.18 88888.00 2015-09-20 14:47:49.750 263 12429.58 32.98 54466.20 88888.00 2015-09-20 14:47:49.875 263 12429.45 33.08 54466.20 88888.00 2015-09-20 14:47:50.000 263 12429.33 33.10 54466.22 88888.00 2015-09-20 14:47:50.125 263 12429.15 33.12 54466.28 88888.00 2015-09-20 14:47:50.250 263 12428.92 33.12 54466.32 88888.00 2015-09-20 14:47:50.375 263 12428.77 33.10 54466.32 88888.00 2015-09-20 14:47:50.500 263 12428.73 33.05 54466.38 88888.00 2015-09-20 14:47:50.625 263 12428.67 33.00 54466.40 88888.00 2015-09-20 14:47:50.750 263 12428.42 32.98 54466.43 88888.00 2015-09-20 14:47:50.875 263 12428.20 33.02 54466.45 88888.00 2015-09-20 14:47:51.000 263 12428.12 33.05 54466.45 88888.00 2015-09-20 14:47:51.125 263 12428.05 33.08 54466.55 88888.00 2015-09-20 14:47:51.250 263 12427.90 33.10 54466.55 88888.00 2015-09-20 14:47:51.375 263 12427.85 33.12 54466.55 88888.00 2015-09-20 14:47:51.500 263 12427.85 33.12 54466.57 88888.00 2015-09-20 14:47:51.625 263 12427.83 33.08 54466.62 88888.00 2015-09-20 14:47:51.750 263 12427.75 33.02 54466.65 88888.00 2015-09-20 14:47:51.875 263 12427.73 32.98 54466.68 88888.00 2015-09-20 14:47:52.000 263 12427.70 32.95 54466.68 88888.00 2015-09-20 14:47:52.125 263 12427.70 32.92 54466.72 88888.00 2015-09-20 14:47:52.250 263 12427.70 32.90 54466.75 88888.00 2015-09-20 14:47:52.375 263 12427.70 32.85 54466.72 88888.00 2015-09-20 14:47:52.500 263 12427.73 32.83 54466.75 88888.00 2015-09-20 14:47:52.625 263 12427.73 32.77 54466.78 88888.00 2015-09-20 14:47:52.750 263 12427.73 32.75 54466.82 88888.00 2015-09-20 14:47:52.875 263 12427.70 32.75 54466.80 88888.00 2015-09-20 14:47:53.000 263 12427.73 32.73 54466.80 88888.00 2015-09-20 14:47:53.125 263 12427.75 32.65 54466.80 88888.00 2015-09-20 14:47:53.250 263 12427.67 32.58 54466.82 88888.00 2015-09-20 14:47:53.375 263 12427.80 32.60 54466.88 88888.00 2015-09-20 14:47:53.500 263 12427.90 32.62 54466.90 88888.00 2015-09-20 14:47:53.625 263 12427.85 32.65 54466.95 88888.00 2015-09-20 14:47:53.750 263 12427.73 32.73 54466.97 88888.00 2015-09-20 14:47:53.875 263 12427.62 32.88 54467.03 88888.00 2015-09-20 14:47:54.000 263 12427.50 33.00 54467.03 88888.00 2015-09-20 14:47:54.125 263 12427.40 33.08 54467.07 88888.00 2015-09-20 14:47:54.250 263 12427.30 33.17 54467.12 88888.00 2015-09-20 14:47:54.375 263 12427.23 33.35 54467.12 88888.00 2015-09-20 14:47:54.500 263 12427.05 33.50 54467.18 88888.00 2015-09-20 14:47:54.625 263 12426.90 33.62 54467.15 88888.00 2015-09-20 14:47:54.750 263 12426.80 33.77 54467.18 88888.00 2015-09-20 14:47:54.875 263 12426.73 33.92 54467.18 88888.00 2015-09-20 14:47:55.000 263 12426.65 34.00 54467.18 88888.00 2015-09-20 14:47:55.125 263 12426.50 34.05 54467.20 88888.00 2015-09-20 14:47:55.250 263 12426.40 34.12 54467.20 88888.00 2015-09-20 14:47:55.375 263 12426.40 34.17 54467.20 88888.00 2015-09-20 14:47:55.500 263 12426.40 34.25 54467.25 88888.00 2015-09-20 14:47:55.625 263 12426.38 34.27 54467.25 88888.00 2015-09-20 14:47:55.750 263 12426.33 34.30 54467.25 88888.00 2015-09-20 14:47:55.875 263 12426.27 34.33 54467.28 88888.00 2015-09-20 14:47:56.000 263 12426.17 34.33 54467.28 88888.00 2015-09-20 14:47:56.125 263 12426.20 34.30 54467.30 88888.00 2015-09-20 14:47:56.250 263 12426.25 34.25 54467.35 88888.00 2015-09-20 14:47:56.375 263 12426.25 34.23 54467.35 88888.00 2015-09-20 14:47:56.500 263 12426.17 34.23 54467.35 88888.00 2015-09-20 14:47:56.625 263 12426.17 34.25 54467.38 88888.00 2015-09-20 14:47:56.750 263 12426.17 34.25 54467.40 88888.00 2015-09-20 14:47:56.875 263 12426.17 34.23 54467.43 88888.00 2015-09-20 14:47:57.000 263 12426.12 34.20 54467.43 88888.00 2015-09-20 14:47:57.125 263 12426.08 34.20 54467.47 88888.00 2015-09-20 14:47:57.250 263 12426.00 34.15 54467.50 88888.00 2015-09-20 14:47:57.375 263 12426.00 34.15 54467.50 88888.00 2015-09-20 14:47:57.500 263 12426.00 34.15 54467.55 88888.00 2015-09-20 14:47:57.625 263 12425.92 34.08 54467.57 88888.00 2015-09-20 14:47:57.750 263 12425.83 34.02 54467.60 88888.00 2015-09-20 14:47:57.875 263 12425.80 34.00 54467.60 88888.00 2015-09-20 14:47:58.000 263 12425.85 33.95 54467.60 88888.00 2015-09-20 14:47:58.125 263 12425.77 33.92 54467.65 88888.00 2015-09-20 14:47:58.250 263 12425.70 33.83 54467.68 88888.00 2015-09-20 14:47:58.375 263 12425.62 33.75 54467.70 88888.00 2015-09-20 14:47:58.500 263 12425.65 33.70 54467.70 88888.00 2015-09-20 14:47:58.625 263 12425.65 33.65 54467.72 88888.00 2015-09-20 14:47:58.750 263 12425.58 33.58 54467.75 88888.00 2015-09-20 14:47:58.875 263 12425.48 33.55 54467.78 88888.00 2015-09-20 14:47:59.000 263 12425.40 33.52 54467.80 88888.00 2015-09-20 14:47:59.125 263 12425.30 33.50 54467.85 88888.00 2015-09-20 14:47:59.250 263 12425.17 33.48 54467.88 88888.00 2015-09-20 14:47:59.375 263 12425.10 33.45 54467.88 88888.00 2015-09-20 14:47:59.500 263 12425.05 33.38 54467.88 88888.00 2015-09-20 14:47:59.625 263 12425.02 33.35 54467.90 88888.00 2015-09-20 14:47:59.750 263 12425.02 33.33 54467.93 88888.00 2015-09-20 14:47:59.875 263 12425.00 33.25 54467.93 88888.00 2015-09-20 14:48:00.000 263 12424.92 33.25 54467.93 88888.00 2015-09-20 14:48:00.125 263 12424.85 33.23 54467.97 88888.00 2015-09-20 14:48:00.250 263 12424.77 33.25 54467.97 88888.00 2015-09-20 14:48:00.375 263 12424.83 33.30 54468.00 88888.00 2015-09-20 14:48:00.500 263 12424.75 33.27 54468.00 88888.00 2015-09-20 14:48:00.625 263 12424.75 33.20 54468.00 88888.00 2015-09-20 14:48:00.750 263 12424.75 33.17 54468.03 88888.00 2015-09-20 14:48:00.875 263 12424.80 33.15 54468.05 88888.00 2015-09-20 14:48:01.000 263 12424.80 33.15 54468.07 88888.00 2015-09-20 14:48:01.125 263 12424.77 33.17 54468.10 88888.00 2015-09-20 14:48:01.250 263 12424.77 33.17 54468.12 88888.00 2015-09-20 14:48:01.375 263 12424.77 33.23 54468.12 88888.00 2015-09-20 14:48:01.500 263 12424.75 33.27 54468.15 88888.00 2015-09-20 14:48:01.625 263 12424.75 33.30 54468.18 88888.00 2015-09-20 14:48:01.750 263 12424.77 33.33 54468.15 88888.00 2015-09-20 14:48:01.875 263 12424.88 33.35 54468.20 88888.00 2015-09-20 14:48:02.000 263 12424.90 33.40 54468.20 88888.00 2015-09-20 14:48:02.125 263 12424.88 33.45 54468.20 88888.00 2015-09-20 14:48:02.250 263 12424.88 33.55 54468.22 88888.00 2015-09-20 14:48:02.375 263 12424.98 33.62 54468.22 88888.00 2015-09-20 14:48:02.500 263 12425.08 33.70 54468.22 88888.00 2015-09-20 14:48:02.625 263 12425.12 33.77 54468.25 88888.00 2015-09-20 14:48:02.750 263 12425.05 33.83 54468.25 88888.00 2015-09-20 14:48:02.875 263 12425.05 33.92 54468.25 88888.00 2015-09-20 14:48:03.000 263 12425.12 34.00 54468.25 88888.00 2015-09-20 14:48:03.125 263 12425.20 34.05 54468.25 88888.00 2015-09-20 14:48:03.250 263 12425.23 34.08 54468.30 88888.00 2015-09-20 14:48:03.375 263 12425.23 34.10 54468.30 88888.00 2015-09-20 14:48:03.500 263 12425.23 34.12 54468.35 88888.00 2015-09-20 14:48:03.625 263 12425.23 34.20 54468.38 88888.00 2015-09-20 14:48:03.750 263 12425.23 34.25 54468.38 88888.00 2015-09-20 14:48:03.875 263 12425.27 34.27 54468.35 88888.00 2015-09-20 14:48:04.000 263 12425.35 34.30 54468.35 88888.00 2015-09-20 14:48:04.125 263 12425.33 34.33 54468.38 88888.00 2015-09-20 14:48:04.250 263 12425.25 34.35 54468.40 88888.00 2015-09-20 14:48:04.375 263 12425.23 34.40 54468.40 88888.00 2015-09-20 14:48:04.500 263 12425.17 34.42 54468.43 88888.00 2015-09-20 14:48:04.625 263 12425.10 34.42 54468.45 88888.00 2015-09-20 14:48:04.750 263 12425.08 34.40 54468.45 88888.00 2015-09-20 14:48:04.875 263 12425.05 34.42 54468.45 88888.00 2015-09-20 14:48:05.000 263 12425.10 34.50 54468.45 88888.00 2015-09-20 14:48:05.125 263 12425.17 34.52 54468.47 88888.00 2015-09-20 14:48:05.250 263 12425.15 34.55 54468.45 88888.00 2015-09-20 14:48:05.375 263 12425.12 34.60 54468.47 88888.00 2015-09-20 14:48:05.500 263 12425.12 34.65 54468.47 88888.00 2015-09-20 14:48:05.625 263 12425.10 34.65 54468.47 88888.00 2015-09-20 14:48:05.750 263 12425.00 34.60 54468.47 88888.00 2015-09-20 14:48:05.875 263 12424.85 34.62 54468.50 88888.00 2015-09-20 14:48:06.000 263 12424.75 34.67 54468.53 88888.00 2015-09-20 14:48:06.125 263 12424.65 34.77 54468.53 88888.00 2015-09-20 14:48:06.250 263 12424.52 34.88 54468.57 88888.00 2015-09-20 14:48:06.375 263 12424.48 35.00 54468.55 88888.00 2015-09-20 14:48:06.500 263 12424.38 35.05 54468.57 88888.00 2015-09-20 14:48:06.625 263 12424.27 35.15 54468.62 88888.00 2015-09-20 14:48:06.750 263 12424.15 35.17 54468.62 88888.00 2015-09-20 14:48:06.875 263 12423.98 35.23 54468.68 88888.00 2015-09-20 14:48:07.000 263 12423.85 35.33 54468.70 88888.00 2015-09-20 14:48:07.125 263 12423.75 35.33 54468.72 88888.00 2015-09-20 14:48:07.250 263 12423.55 35.33 54468.78 88888.00 2015-09-20 14:48:07.375 263 12423.50 35.35 54468.78 88888.00 2015-09-20 14:48:07.500 263 12423.40 35.35 54468.78 88888.00 2015-09-20 14:48:07.625 263 12423.27 35.33 54468.80 88888.00 2015-09-20 14:48:07.750 263 12423.20 35.25 54468.82 88888.00 2015-09-20 14:48:07.875 263 12423.10 35.17 54468.88 88888.00 2015-09-20 14:48:08.000 263 12422.98 35.12 54468.90 88888.00 2015-09-20 14:48:08.125 263 12422.88 35.10 54468.95 88888.00 2015-09-20 14:48:08.250 263 12422.75 35.08 54468.97 88888.00 2015-09-20 14:48:08.375 263 12422.62 34.98 54469.00 88888.00 2015-09-20 14:48:08.500 263 12422.52 34.90 54469.03 88888.00 2015-09-20 14:48:08.625 263 12422.45 34.83 54469.07 88888.00 2015-09-20 14:48:08.750 263 12422.40 34.77 54469.10 88888.00 2015-09-20 14:48:08.875 263 12422.27 34.67 54469.15 88888.00 2015-09-20 14:48:09.000 263 12422.10 34.58 54469.18 88888.00 2015-09-20 14:48:09.125 263 12421.92 34.55 54469.20 88888.00 2015-09-20 14:48:09.250 263 12421.75 34.45 54469.25 88888.00 2015-09-20 14:48:09.375 263 12421.62 34.33 54469.30 88888.00 2015-09-20 14:48:09.500 263 12421.52 34.25 54469.32 88888.00 2015-09-20 14:48:09.625 263 12421.35 34.15 54469.35 88888.00 2015-09-20 14:48:09.750 263 12421.15 34.02 54469.38 88888.00 2015-09-20 14:48:09.875 263 12420.95 33.92 54469.40 88888.00 2015-09-20 14:48:10.000 263 12420.83 33.80 54469.43 88888.00 2015-09-20 14:48:10.125 263 12420.73 33.70 54469.47 88888.00 2015-09-20 14:48:10.250 263 12420.52 33.60 54469.47 88888.00 2015-09-20 14:48:10.375 263 12420.50 33.55 54469.47 88888.00 2015-09-20 14:48:10.500 263 12420.40 33.50 54469.50 88888.00 2015-09-20 14:48:10.625 263 12420.35 33.48 54469.50 88888.00 2015-09-20 14:48:10.750 263 12420.25 33.38 54469.53 88888.00 2015-09-20 14:48:10.875 263 12420.17 33.27 54469.53 88888.00 2015-09-20 14:48:11.000 263 12420.10 33.23 54469.55 88888.00 2015-09-20 14:48:11.125 263 12420.05 33.20 54469.57 88888.00 2015-09-20 14:48:11.250 263 12420.10 33.12 54469.57 88888.00 2015-09-20 14:48:11.375 263 12420.05 33.08 54469.57 88888.00 2015-09-20 14:48:11.500 263 12419.98 33.00 54469.57 88888.00 2015-09-20 14:48:11.625 263 12419.95 32.88 54469.57 88888.00 2015-09-20 14:48:11.750 263 12419.98 32.77 54469.57 88888.00 2015-09-20 14:48:11.875 263 12419.98 32.67 54469.60 88888.00 2015-09-20 14:48:12.000 263 12419.95 32.55 54469.57 88888.00 2015-09-20 14:48:12.125 263 12419.92 32.50 54469.60 88888.00 2015-09-20 14:48:12.250 263 12419.92 32.45 54469.62 88888.00 2015-09-20 14:48:12.375 263 12419.95 32.38 54469.62 88888.00 2015-09-20 14:48:12.500 263 12419.88 32.25 54469.60 88888.00 2015-09-20 14:48:12.625 263 12419.83 32.25 54469.60 88888.00 2015-09-20 14:48:12.750 263 12419.75 32.23 54469.57 88888.00 2015-09-20 14:48:12.875 263 12419.70 32.17 54469.57 88888.00 2015-09-20 14:48:13.000 263 12419.67 32.12 54469.55 88888.00 2015-09-20 14:48:13.125 263 12419.65 32.12 54469.57 88888.00 2015-09-20 14:48:13.250 263 12419.62 32.10 54469.60 88888.00 2015-09-20 14:48:13.375 263 12419.65 32.08 54469.55 88888.00 2015-09-20 14:48:13.500 263 12419.60 32.05 54469.53 88888.00 2015-09-20 14:48:13.625 263 12419.58 32.10 54469.50 88888.00 2015-09-20 14:48:13.750 263 12419.52 32.10 54469.53 88888.00 2015-09-20 14:48:13.875 263 12419.58 32.05 54469.50 88888.00 2015-09-20 14:48:14.000 263 12419.62 32.05 54469.47 88888.00 2015-09-20 14:48:14.125 263 12419.58 32.05 54469.45 88888.00 2015-09-20 14:48:14.250 263 12419.52 32.10 54469.43 88888.00 2015-09-20 14:48:14.375 263 12419.55 32.12 54469.40 88888.00 2015-09-20 14:48:14.500 263 12419.58 32.17 54469.40 88888.00 2015-09-20 14:48:14.625 263 12419.60 32.17 54469.38 88888.00 2015-09-20 14:48:14.750 263 12419.67 32.23 54469.35 88888.00 2015-09-20 14:48:14.875 263 12419.70 32.23 54469.32 88888.00 2015-09-20 14:48:15.000 263 12419.73 32.27 54469.30 88888.00 2015-09-20 14:48:15.125 263 12419.83 32.27 54469.30 88888.00 2015-09-20 14:48:15.250 263 12419.88 32.30 54469.22 88888.00 2015-09-20 14:48:15.375 263 12419.98 32.35 54469.20 88888.00 2015-09-20 14:48:15.500 263 12420.05 32.42 54469.18 88888.00 2015-09-20 14:48:15.625 263 12420.20 32.50 54469.15 88888.00 2015-09-20 14:48:15.750 263 12420.33 32.52 54469.10 88888.00 2015-09-20 14:48:15.875 263 12420.45 32.52 54469.07 88888.00 2015-09-20 14:48:16.000 263 12420.55 32.58 54469.05 88888.00 2015-09-20 14:48:16.125 263 12420.70 32.65 54469.03 88888.00 2015-09-20 14:48:16.250 263 12420.80 32.73 54469.00 88888.00 2015-09-20 14:48:16.375 263 12420.88 32.80 54468.95 88888.00 2015-09-20 14:48:16.500 263 12421.00 32.90 54468.90 88888.00 2015-09-20 14:48:16.625 263 12421.12 33.00 54468.88 88888.00 2015-09-20 14:48:16.750 263 12421.20 33.12 54468.85 88888.00 2015-09-20 14:48:16.875 263 12421.38 33.20 54468.80 88888.00 2015-09-20 14:48:17.000 263 12421.55 33.33 54468.75 88888.00 2015-09-20 14:48:17.125 263 12421.77 33.48 54468.72 88888.00 2015-09-20 14:48:17.250 263 12422.00 33.65 54468.68 88888.00 2015-09-20 14:48:17.375 263 12422.15 33.80 54468.62 88888.00 2015-09-20 14:48:17.500 263 12422.23 33.90 54468.60 88888.00 2015-09-20 14:48:17.625 263 12422.35 34.05 54468.55 88888.00 2015-09-20 14:48:17.750 263 12422.55 34.27 54468.53 88888.00 2015-09-20 14:48:17.875 263 12422.73 34.40 54468.47 88888.00 2015-09-20 14:48:18.000 263 12422.85 34.55 54468.43 88888.00 2015-09-20 14:48:18.125 263 12422.98 34.75 54468.38 88888.00 2015-09-20 14:48:18.250 263 12423.08 34.95 54468.30 88888.00 2015-09-20 14:48:18.375 263 12423.27 35.10 54468.25 88888.00 2015-09-20 14:48:18.500 263 12423.40 35.25 54468.20 88888.00 2015-09-20 14:48:18.625 263 12423.52 35.38 54468.15 88888.00 2015-09-20 14:48:18.750 263 12423.75 35.55 54468.07 88888.00 2015-09-20 14:48:18.875 263 12423.95 35.75 54468.07 88888.00 2015-09-20 14:48:19.000 263 12424.10 35.90 54468.00 88888.00 2015-09-20 14:48:19.125 263 12424.20 36.02 54467.95 88888.00 2015-09-20 14:48:19.250 263 12424.27 36.25 54467.88 88888.00 2015-09-20 14:48:19.375 263 12424.40 36.42 54467.82 88888.00 2015-09-20 14:48:19.500 263 12424.50 36.62 54467.80 88888.00 2015-09-20 14:48:19.625 263 12424.58 36.80 54467.75 88888.00 2015-09-20 14:48:19.750 263 12424.67 36.95 54467.68 88888.00 2015-09-20 14:48:19.875 263 12424.75 37.15 54467.65 88888.00 2015-09-20 14:48:20.000 263 12424.75 37.35 54467.60 88888.00 2015-09-20 14:48:20.125 263 12424.73 37.52 54467.55 88888.00 2015-09-20 14:48:20.250 263 12424.73 37.75 54467.50 88888.00 2015-09-20 14:48:20.375 263 12424.77 37.98 54467.45 88888.00 2015-09-20 14:48:20.500 263 12424.73 38.15 54467.43 88888.00 2015-09-20 14:48:20.625 263 12424.65 38.35 54467.38 88888.00 2015-09-20 14:48:20.750 263 12424.62 38.48 54467.35 88888.00 2015-09-20 14:48:20.875 263 12424.62 38.67 54467.30 88888.00 2015-09-20 14:48:21.000 263 12424.58 38.83 54467.25 88888.00 2015-09-20 14:48:21.125 263 12424.55 39.00 54467.22 88888.00 2015-09-20 14:48:21.250 263 12424.45 39.15 54467.20 88888.00 2015-09-20 14:48:21.375 263 12424.42 39.27 54467.18 88888.00 2015-09-20 14:48:21.500 263 12424.38 39.42 54467.12 88888.00 2015-09-20 14:48:21.625 263 12424.40 39.55 54467.07 88888.00 2015-09-20 14:48:21.750 263 12424.40 39.65 54467.03 88888.00 2015-09-20 14:48:21.875 263 12424.40 39.75 54467.00 88888.00 2015-09-20 14:48:22.000 263 12424.45 39.85 54466.95 88888.00 2015-09-20 14:48:22.125 263 12424.48 39.95 54466.93 88888.00 2015-09-20 14:48:22.250 263 12424.50 40.02 54466.88 88888.00 2015-09-20 14:48:22.375 263 12424.50 40.10 54466.85 88888.00 2015-09-20 14:48:22.500 263 12424.50 40.15 54466.78 88888.00 2015-09-20 14:48:22.625 263 12424.50 40.23 54466.75 88888.00 2015-09-20 14:48:22.750 263 12424.52 40.27 54466.72 88888.00 2015-09-20 14:48:22.875 263 12424.52 40.35 54466.65 88888.00 2015-09-20 14:48:23.000 263 12424.50 40.40 54466.60 88888.00 2015-09-20 14:48:23.125 263 12424.45 40.48 54466.60 88888.00 2015-09-20 14:48:23.250 263 12424.48 40.50 54466.57 88888.00 2015-09-20 14:48:23.375 263 12424.52 40.55 54466.53 88888.00 2015-09-20 14:48:23.500 263 12424.48 40.62 54466.47 88888.00 2015-09-20 14:48:23.625 263 12424.48 40.67 54466.45 88888.00 2015-09-20 14:48:23.750 263 12424.45 40.73 54466.43 88888.00 2015-09-20 14:48:23.875 263 12424.45 40.77 54466.40 88888.00 2015-09-20 14:48:24.000 263 12424.50 40.85 54466.35 88888.00 2015-09-20 14:48:24.125 263 12424.50 40.98 54466.35 88888.00 2015-09-20 14:48:24.250 263 12424.50 41.10 54466.30 88888.00 2015-09-20 14:48:24.375 263 12424.45 41.17 54466.28 88888.00 2015-09-20 14:48:24.500 263 12424.55 41.30 54466.25 88888.00 2015-09-20 14:48:24.625 263 12424.65 41.42 54466.20 88888.00 2015-09-20 14:48:24.750 263 12424.55 41.55 54466.18 88888.00 2015-09-20 14:48:24.875 263 12424.55 41.70 54466.15 88888.00 2015-09-20 14:48:25.000 263 12424.58 41.88 54466.12 88888.00 2015-09-20 14:48:25.125 263 12424.58 42.08 54466.07 88888.00 2015-09-20 14:48:25.250 263 12424.50 42.27 54466.03 88888.00 2015-09-20 14:48:25.375 263 12424.48 42.40 54466.00 88888.00 2015-09-20 14:48:25.500 263 12424.42 42.55 54466.00 88888.00 2015-09-20 14:48:25.625 263 12424.42 42.70 54465.95 88888.00 2015-09-20 14:48:25.750 263 12424.35 42.80 54465.90 88888.00 2015-09-20 14:48:25.875 263 12424.35 42.95 54465.85 88888.00 2015-09-20 14:48:26.000 263 12424.40 43.08 54465.82 88888.00 2015-09-20 14:48:26.125 263 12424.35 43.20 54465.80 88888.00 2015-09-20 14:48:26.250 263 12424.30 43.30 54465.75 88888.00 2015-09-20 14:48:26.375 263 12424.27 43.40 54465.70 88888.00 2015-09-20 14:48:26.500 263 12424.27 43.52 54465.68 88888.00 2015-09-20 14:48:26.625 263 12424.23 43.67 54465.68 88888.00 2015-09-20 14:48:26.750 263 12424.23 43.80 54465.68 88888.00 2015-09-20 14:48:26.875 263 12424.17 43.85 54465.65 88888.00 2015-09-20 14:48:27.000 263 12424.10 43.92 54465.60 88888.00 2015-09-20 14:48:27.125 263 12424.08 44.00 54465.60 88888.00 2015-09-20 14:48:27.250 263 12424.02 44.05 54465.57 88888.00 2015-09-20 14:48:27.375 263 12424.02 44.08 54465.55 88888.00 2015-09-20 14:48:27.500 263 12424.00 44.15 54465.57 88888.00 2015-09-20 14:48:27.625 263 12423.90 44.17 54465.57 88888.00 2015-09-20 14:48:27.750 263 12423.80 44.17 54465.55 88888.00 2015-09-20 14:48:27.875 263 12423.75 44.20 54465.53 88888.00 2015-09-20 14:48:28.000 263 12423.62 44.20 54465.53 88888.00 2015-09-20 14:48:28.125 263 12423.60 44.23 54465.53 88888.00 2015-09-20 14:48:28.250 263 12423.58 44.30 54465.47 88888.00 2015-09-20 14:48:28.375 263 12423.55 44.38 54465.43 88888.00 2015-09-20 14:48:28.500 263 12423.50 44.48 54465.40 88888.00 2015-09-20 14:48:28.625 263 12423.40 44.60 54465.43 88888.00 2015-09-20 14:48:28.750 263 12423.33 44.73 54465.45 88888.00 2015-09-20 14:48:28.875 263 12423.27 44.88 54465.40 88888.00 2015-09-20 14:48:29.000 263 12423.17 44.95 54465.32 88888.00 2015-09-20 14:48:29.125 263 12423.10 45.02 54465.32 88888.00 2015-09-20 14:48:29.250 263 12422.92 45.12 54465.30 88888.00 2015-09-20 14:48:29.375 263 12422.92 45.23 54465.30 88888.00 2015-09-20 14:48:29.500 263 12422.88 45.33 54465.28 88888.00 2015-09-20 14:48:29.625 263 12422.83 45.48 54465.28 88888.00 2015-09-20 14:48:29.750 263 12422.80 45.58 54465.25 88888.00 2015-09-20 14:48:29.875 263 12422.77 45.62 54465.22 88888.00 2015-09-20 14:48:30.000 263 12422.73 45.70 54465.20 88888.00 2015-09-20 14:48:30.125 263 12422.70 45.80 54465.18 88888.00 2015-09-20 14:48:30.250 263 12422.73 45.77 54465.18 88888.00 2015-09-20 14:48:30.375 263 12422.73 45.83 54465.15 88888.00 2015-09-20 14:48:30.500 263 12422.67 45.90 54465.12 88888.00 2015-09-20 14:48:30.625 263 12422.62 45.95 54465.12 88888.00 2015-09-20 14:48:30.750 263 12422.65 46.05 54465.10 88888.00 2015-09-20 14:48:30.875 263 12422.60 46.17 54465.07 88888.00 2015-09-20 14:48:31.000 263 12422.48 46.27 54465.07 88888.00 2015-09-20 14:48:31.125 263 12422.40 46.40 54465.10 88888.00 2015-09-20 14:48:31.250 263 12422.33 46.52 54465.07 88888.00 2015-09-20 14:48:31.375 263 12422.30 46.67 54465.05 88888.00 2015-09-20 14:48:31.500 263 12422.33 46.83 54465.03 88888.00 2015-09-20 14:48:31.625 263 12422.25 46.95 54465.03 88888.00 2015-09-20 14:48:31.750 263 12422.12 47.05 54465.03 88888.00 2015-09-20 14:48:31.875 263 12422.10 47.17 54465.00 88888.00 2015-09-20 14:48:32.000 263 12422.10 47.27 54464.97 88888.00 2015-09-20 14:48:32.125 263 12422.05 47.42 54464.97 88888.00 2015-09-20 14:48:32.250 263 12422.02 47.60 54464.95 88888.00 2015-09-20 14:48:32.375 263 12422.05 47.73 54464.93 88888.00 2015-09-20 14:48:32.500 263 12422.10 47.85 54464.88 88888.00 2015-09-20 14:48:32.625 263 12422.17 47.98 54464.88 88888.00 2015-09-20 14:48:32.750 263 12422.20 48.10 54464.82 88888.00 2015-09-20 14:48:32.875 263 12422.23 48.25 54464.80 88888.00 2015-09-20 14:48:33.000 263 12422.23 48.38 54464.72 88888.00 2015-09-20 14:48:33.125 263 12422.27 48.50 54464.72 88888.00 2015-09-20 14:48:33.250 263 12422.30 48.62 54464.70 88888.00 2015-09-20 14:48:33.375 263 12422.30 48.67 54464.68 88888.00 2015-09-20 14:48:33.500 263 12422.25 48.70 54464.65 88888.00 2015-09-20 14:48:33.625 263 12422.27 48.73 54464.65 88888.00 2015-09-20 14:48:33.750 263 12422.35 48.75 54464.65 88888.00 2015-09-20 14:48:33.875 263 12422.27 48.75 54464.62 88888.00 2015-09-20 14:48:34.000 263 12422.23 48.77 54464.57 88888.00 2015-09-20 14:48:34.125 263 12422.23 48.83 54464.57 88888.00 2015-09-20 14:48:34.250 263 12422.23 48.85 54464.57 88888.00 2015-09-20 14:48:34.375 263 12422.20 48.90 54464.55 88888.00 2015-09-20 14:48:34.500 263 12422.20 48.92 54464.50 88888.00 2015-09-20 14:48:34.625 263 12422.27 48.88 54464.50 88888.00 2015-09-20 14:48:34.750 263 12422.35 48.83 54464.50 88888.00 2015-09-20 14:48:34.875 263 12422.38 48.80 54464.47 88888.00 2015-09-20 14:48:35.000 263 12422.30 48.73 54464.45 88888.00 2015-09-20 14:48:35.125 263 12422.20 48.73 54464.45 88888.00 2015-09-20 14:48:35.250 263 12422.17 48.75 54464.45 88888.00 2015-09-20 14:48:35.375 263 12422.17 48.75 54464.47 88888.00 2015-09-20 14:48:35.500 263 12422.10 48.77 54464.47 88888.00 2015-09-20 14:48:35.625 263 12422.00 48.75 54464.47 88888.00 2015-09-20 14:48:35.750 263 12421.90 48.77 54464.47 88888.00 2015-09-20 14:48:35.875 263 12421.83 48.80 54464.50 88888.00 2015-09-20 14:48:36.000 263 12421.80 48.85 54464.50 88888.00 2015-09-20 14:48:36.125 263 12421.75 48.88 54464.50 88888.00 2015-09-20 14:48:36.250 263 12421.60 48.90 54464.53 88888.00 2015-09-20 14:48:36.375 263 12421.50 48.92 54464.53 88888.00 2015-09-20 14:48:36.500 263 12421.48 48.98 54464.53 88888.00 2015-09-20 14:48:36.625 263 12421.45 49.00 54464.53 88888.00 2015-09-20 14:48:36.750 263 12421.42 49.00 54464.53 88888.00 2015-09-20 14:48:36.875 263 12421.33 48.98 54464.55 88888.00 2015-09-20 14:48:37.000 263 12421.25 48.92 54464.55 88888.00 2015-09-20 14:48:37.125 263 12421.23 48.88 54464.57 88888.00 2015-09-20 14:48:37.250 263 12421.10 48.80 54464.57 88888.00 2015-09-20 14:48:37.375 263 12421.05 48.77 54464.60 88888.00 2015-09-20 14:48:37.500 263 12421.00 48.77 54464.65 88888.00 2015-09-20 14:48:37.625 263 12420.95 48.77 54464.68 88888.00 2015-09-20 14:48:37.750 263 12420.92 48.77 54464.68 88888.00 2015-09-20 14:48:37.875 263 12420.88 48.75 54464.70 88888.00 2015-09-20 14:48:38.000 263 12420.85 48.73 54464.70 88888.00 2015-09-20 14:48:38.125 263 12420.83 48.70 54464.72 88888.00 2015-09-20 14:48:38.250 263 12420.75 48.73 54464.75 88888.00 2015-09-20 14:48:38.375 263 12420.75 48.73 54464.78 88888.00 2015-09-20 14:48:38.500 263 12420.75 48.70 54464.78 88888.00 2015-09-20 14:48:38.625 263 12420.60 48.75 54464.80 88888.00 2015-09-20 14:48:38.750 263 12420.48 48.77 54464.80 88888.00 2015-09-20 14:48:38.875 263 12420.45 48.75 54464.80 88888.00 2015-09-20 14:48:39.000 263 12420.45 48.73 54464.82 88888.00 2015-09-20 14:48:39.125 263 12420.45 48.73 54464.82 88888.00 2015-09-20 14:48:39.250 263 12420.38 48.73 54464.85 88888.00 2015-09-20 14:48:39.375 263 12420.35 48.70 54464.88 88888.00 2015-09-20 14:48:39.500 263 12420.30 48.67 54464.93 88888.00 2015-09-20 14:48:39.625 263 12420.27 48.62 54464.93 88888.00 2015-09-20 14:48:39.750 263 12420.23 48.58 54464.95 88888.00 2015-09-20 14:48:39.875 263 12420.25 48.52 54464.97 88888.00 2015-09-20 14:48:40.000 263 12420.25 48.45 54464.95 88888.00 2015-09-20 14:48:40.125 263 12420.23 48.33 54465.00 88888.00 2015-09-20 14:48:40.250 263 12420.20 48.20 54465.00 88888.00 2015-09-20 14:48:40.375 263 12420.25 48.17 54464.97 88888.00 2015-09-20 14:48:40.500 263 12420.25 48.15 54464.97 88888.00 2015-09-20 14:48:40.625 263 12420.25 48.17 54465.00 88888.00 2015-09-20 14:48:40.750 263 12420.25 48.17 54464.97 88888.00 2015-09-20 14:48:40.875 263 12420.25 48.15 54465.03 88888.00 2015-09-20 14:48:41.000 263 12420.20 48.12 54465.05 88888.00 2015-09-20 14:48:41.125 263 12420.12 48.15 54465.07 88888.00 2015-09-20 14:48:41.250 263 12420.08 48.17 54465.10 88888.00 2015-09-20 14:48:41.375 263 12420.15 48.20 54465.12 88888.00 2015-09-20 14:48:41.500 263 12420.23 48.23 54465.15 88888.00 2015-09-20 14:48:41.625 263 12420.20 48.17 54465.15 88888.00 2015-09-20 14:48:41.750 263 12420.15 48.12 54465.15 88888.00 2015-09-20 14:48:41.875 263 12420.15 48.08 54465.15 88888.00 2015-09-20 14:48:42.000 263 12420.12 48.02 54465.20 88888.00 2015-09-20 14:48:42.125 263 12420.15 48.02 54465.25 88888.00 2015-09-20 14:48:42.250 263 12420.23 47.95 54465.30 88888.00 2015-09-20 14:48:42.375 263 12420.23 47.88 54465.30 88888.00 2015-09-20 14:48:42.500 263 12420.23 47.75 54465.30 88888.00 2015-09-20 14:48:42.625 263 12420.25 47.67 54465.32 88888.00 2015-09-20 14:48:42.750 263 12420.33 47.62 54465.38 88888.00 2015-09-20 14:48:42.875 263 12420.35 47.65 54465.38 88888.00 2015-09-20 14:48:43.000 263 12420.30 47.62 54465.40 88888.00 2015-09-20 14:48:43.125 263 12420.25 47.58 54465.47 88888.00 2015-09-20 14:48:43.250 263 12420.15 47.52 54465.53 88888.00 2015-09-20 14:48:43.375 263 12420.12 47.48 54465.55 88888.00 2015-09-20 14:48:43.500 263 12420.08 47.42 54465.60 88888.00 2015-09-20 14:48:43.625 263 12419.98 47.38 54465.60 88888.00 2015-09-20 14:48:43.750 263 12419.90 47.35 54465.65 88888.00 2015-09-20 14:48:43.875 263 12419.88 47.33 54465.68 88888.00 2015-09-20 14:48:44.000 263 12419.90 47.33 54465.68 88888.00 2015-09-20 14:48:44.125 263 12419.83 47.25 54465.68 88888.00 2015-09-20 14:48:44.250 263 12419.77 47.15 54465.72 88888.00 2015-09-20 14:48:44.375 263 12419.77 47.10 54465.75 88888.00 2015-09-20 14:48:44.500 263 12419.75 47.02 54465.80 88888.00 2015-09-20 14:48:44.625 263 12419.75 46.92 54465.80 88888.00 2015-09-20 14:48:44.750 263 12419.75 46.85 54465.82 88888.00 2015-09-20 14:48:44.875 263 12419.73 46.77 54465.85 88888.00 2015-09-20 14:48:45.000 263 12419.77 46.70 54465.82 88888.00 2015-09-20 14:48:45.125 263 12419.75 46.65 54465.88 88888.00 2015-09-20 14:48:45.250 263 12419.73 46.60 54465.90 88888.00 2015-09-20 14:48:45.375 263 12419.73 46.62 54465.90 88888.00 2015-09-20 14:48:45.500 263 12419.75 46.60 54465.90 88888.00 2015-09-20 14:48:45.625 263 12419.70 46.62 54465.90 88888.00 2015-09-20 14:48:45.750 263 12419.67 46.62 54465.93 88888.00 2015-09-20 14:48:45.875 263 12419.60 46.60 54465.90 88888.00 2015-09-20 14:48:46.000 263 12419.62 46.55 54465.90 88888.00 2015-09-20 14:48:46.125 263 12419.70 46.50 54465.93 88888.00 2015-09-20 14:48:46.250 263 12419.70 46.52 54465.93 88888.00 2015-09-20 14:48:46.375 263 12419.73 46.55 54465.90 88888.00 2015-09-20 14:48:46.500 263 12419.75 46.55 54465.88 88888.00 2015-09-20 14:48:46.625 263 12419.75 46.62 54465.88 88888.00 2015-09-20 14:48:46.750 263 12419.85 46.70 54465.85 88888.00 2015-09-20 14:48:46.875 263 12419.92 46.80 54465.82 88888.00 2015-09-20 14:48:47.000 263 12420.00 46.90 54465.78 88888.00 2015-09-20 14:48:47.125 263 12420.08 46.98 54465.78 88888.00 2015-09-20 14:48:47.250 263 12420.15 47.02 54465.75 88888.00 2015-09-20 14:48:47.375 263 12420.20 47.12 54465.70 88888.00 2015-09-20 14:48:47.500 263 12420.23 47.20 54465.70 88888.00 2015-09-20 14:48:47.625 263 12420.35 47.33 54465.68 88888.00 2015-09-20 14:48:47.750 263 12420.48 47.42 54465.65 88888.00 2015-09-20 14:48:47.875 263 12420.58 47.55 54465.68 88888.00 2015-09-20 14:48:48.000 263 12420.65 47.65 54465.62 88888.00 2015-09-20 14:48:48.125 263 12420.67 47.77 54465.57 88888.00 2015-09-20 14:48:48.250 263 12420.70 47.85 54465.53 88888.00 2015-09-20 14:48:48.375 263 12420.75 47.95 54465.50 88888.00 2015-09-20 14:48:48.500 263 12420.73 48.02 54465.47 88888.00 2015-09-20 14:48:48.625 263 12420.75 48.15 54465.47 88888.00 2015-09-20 14:48:48.750 263 12420.77 48.27 54465.47 88888.00 2015-09-20 14:48:48.875 263 12420.70 48.38 54465.47 88888.00 2015-09-20 14:48:49.000 263 12420.70 48.48 54465.43 88888.00 2015-09-20 14:48:49.125 263 12420.70 48.58 54465.40 88888.00 2015-09-20 14:48:49.250 263 12420.67 48.65 54465.40 88888.00 2015-09-20 14:48:49.375 263 12420.65 48.77 54465.38 88888.00 2015-09-20 14:48:49.500 263 12420.60 48.85 54465.38 88888.00 2015-09-20 14:48:49.625 263 12420.58 48.98 54465.38 88888.00 2015-09-20 14:48:49.750 263 12420.48 49.10 54465.35 88888.00 2015-09-20 14:48:49.875 263 12420.38 49.23 54465.32 88888.00 2015-09-20 14:48:50.000 263 12420.27 49.30 54465.28 88888.00 2015-09-20 14:48:50.125 263 12420.25 49.40 54465.30 88888.00 2015-09-20 14:48:50.250 263 12420.25 49.55 54465.28 88888.00 2015-09-20 14:48:50.375 263 12420.23 49.70 54465.22 88888.00 2015-09-20 14:48:50.500 263 12420.20 49.88 54465.25 88888.00 2015-09-20 14:48:50.625 263 12420.17 50.00 54465.25 88888.00 2015-09-20 14:48:50.750 263 12420.15 50.05 54465.28 88888.00 2015-09-20 14:48:50.875 263 12420.08 50.10 54465.25 88888.00 2015-09-20 14:48:51.000 263 12420.08 50.20 54465.25 88888.00 2015-09-20 14:48:51.125 263 12420.15 50.27 54465.22 88888.00 2015-09-20 14:48:51.250 263 12420.23 50.30 54465.22 88888.00 2015-09-20 14:48:51.375 263 12420.20 50.27 54465.20 88888.00 2015-09-20 14:48:51.500 263 12420.10 50.30 54465.25 88888.00 2015-09-20 14:48:51.625 263 12420.08 50.30 54465.28 88888.00 2015-09-20 14:48:51.750 263 12420.08 50.25 54465.25 88888.00 2015-09-20 14:48:51.875 263 12420.12 50.23 54465.28 88888.00 2015-09-20 14:48:52.000 263 12420.17 50.23 54465.30 88888.00 2015-09-20 14:48:52.125 263 12420.17 50.17 54465.30 88888.00 2015-09-20 14:48:52.250 263 12420.12 50.20 54465.32 88888.00 2015-09-20 14:48:52.375 263 12420.12 50.20 54465.32 88888.00 2015-09-20 14:48:52.500 263 12420.15 50.17 54465.30 88888.00 2015-09-20 14:48:52.625 263 12420.17 50.15 54465.30 88888.00 2015-09-20 14:48:52.750 263 12420.15 50.12 54465.32 88888.00 2015-09-20 14:48:52.875 263 12420.12 50.15 54465.38 88888.00 2015-09-20 14:48:53.000 263 12420.08 50.27 54465.38 88888.00 2015-09-20 14:48:53.125 263 12420.00 50.38 54465.38 88888.00 2015-09-20 14:48:53.250 263 12419.95 50.40 54465.38 88888.00 2015-09-20 14:48:53.375 263 12419.98 50.48 54465.35 88888.00 2015-09-20 14:48:53.500 263 12419.95 50.58 54465.38 88888.00 2015-09-20 14:48:53.625 263 12419.95 50.62 54465.38 88888.00 2015-09-20 14:48:53.750 263 12419.95 50.65 54465.38 88888.00 2015-09-20 14:48:53.875 263 12419.98 50.67 54465.32 88888.00 2015-09-20 14:48:54.000 263 12419.95 50.73 54465.32 88888.00 2015-09-20 14:48:54.125 263 12419.92 50.77 54465.35 88888.00 2015-09-20 14:48:54.250 263 12419.90 50.80 54465.38 88888.00 2015-09-20 14:48:54.375 263 12419.98 50.83 54465.35 88888.00 2015-09-20 14:48:54.500 263 12420.02 50.85 54465.32 88888.00 2015-09-20 14:48:54.625 263 12420.08 50.92 54465.35 88888.00 2015-09-20 14:48:54.750 263 12420.08 50.98 54465.32 88888.00 2015-09-20 14:48:54.875 263 12420.15 51.08 54465.30 88888.00 2015-09-20 14:48:55.000 263 12420.15 51.17 54465.30 88888.00 2015-09-20 14:48:55.125 263 12420.08 51.20 54465.30 88888.00 2015-09-20 14:48:55.250 263 12420.00 51.27 54465.28 88888.00 2015-09-20 14:48:55.375 263 12420.12 51.40 54465.25 88888.00 2015-09-20 14:48:55.500 263 12420.17 51.55 54465.22 88888.00 2015-09-20 14:48:55.625 263 12420.20 51.70 54465.22 88888.00 2015-09-20 14:48:55.750 263 12420.23 51.75 54465.20 88888.00 2015-09-20 14:48:55.875 263 12420.30 51.80 54465.15 88888.00 2015-09-20 14:48:56.000 263 12420.38 51.85 54465.12 88888.00 2015-09-20 14:48:56.125 263 12420.50 51.88 54465.12 88888.00 2015-09-20 14:48:56.250 263 12420.58 51.85 54465.10 88888.00 2015-09-20 14:48:56.375 263 12420.60 51.85 54465.07 88888.00 2015-09-20 14:48:56.500 263 12420.65 51.90 54465.07 88888.00 2015-09-20 14:48:56.625 263 12420.77 51.92 54465.05 88888.00 2015-09-20 14:48:56.750 263 12420.83 51.98 54465.03 88888.00 2015-09-20 14:48:56.875 263 12420.88 52.08 54465.00 88888.00 2015-09-20 14:48:57.000 263 12420.95 52.12 54464.97 88888.00 2015-09-20 14:48:57.125 263 12420.98 52.17 54464.90 88888.00 2015-09-20 14:48:57.250 263 12420.95 52.23 54464.90 88888.00 2015-09-20 14:48:57.375 263 12421.02 52.35 54464.93 88888.00 2015-09-20 14:48:57.500 263 12421.05 52.45 54464.90 88888.00 2015-09-20 14:48:57.625 263 12421.05 52.50 54464.85 88888.00 2015-09-20 14:48:57.750 263 12421.10 52.58 54464.80 88888.00 2015-09-20 14:48:57.875 263 12421.20 52.65 54464.80 88888.00 2015-09-20 14:48:58.000 263 12421.25 52.75 54464.78 88888.00 2015-09-20 14:48:58.125 263 12421.27 52.83 54464.75 88888.00 2015-09-20 14:48:58.250 263 12421.30 52.88 54464.72 88888.00 2015-09-20 14:48:58.375 263 12421.35 52.92 54464.70 88888.00 2015-09-20 14:48:58.500 263 12421.38 52.92 54464.68 88888.00 2015-09-20 14:48:58.625 263 12421.45 52.98 54464.62 88888.00 2015-09-20 14:48:58.750 263 12421.52 53.02 54464.60 88888.00 2015-09-20 14:48:58.875 263 12421.60 53.05 54464.55 88888.00 2015-09-20 14:48:59.000 263 12421.70 53.00 54464.53 88888.00 2015-09-20 14:48:59.125 263 12421.83 53.05 54464.50 88888.00 2015-09-20 14:48:59.250 263 12421.90 53.05 54464.47 88888.00 2015-09-20 14:48:59.375 263 12422.02 53.05 54464.45 88888.00 2015-09-20 14:48:59.500 263 12422.05 53.02 54464.43 88888.00 2015-09-20 14:48:59.625 263 12422.12 53.05 54464.43 88888.00 2015-09-20 14:48:59.750 263 12422.23 53.02 54464.40 88888.00 2015-09-20 14:48:59.875 263 12422.35 53.02 54464.38 88888.00 2015-09-20 14:49:00.000 263 12422.42 52.95 54464.35 88888.00 2015-09-20 14:49:00.125 263 12422.50 52.90 54464.32 88888.00 2015-09-20 14:49:00.250 263 12422.55 52.88 54464.30 88888.00 2015-09-20 14:49:00.375 263 12422.65 52.85 54464.28 88888.00 2015-09-20 14:49:00.500 263 12422.77 52.80 54464.30 88888.00 2015-09-20 14:49:00.625 263 12422.85 52.77 54464.28 88888.00 2015-09-20 14:49:00.750 263 12422.90 52.75 54464.22 88888.00 2015-09-20 14:49:00.875 263 12423.02 52.75 54464.18 88888.00 2015-09-20 14:49:01.000 263 12423.08 52.75 54464.15 88888.00 2015-09-20 14:49:01.125 263 12423.08 52.77 54464.12 88888.00 2015-09-20 14:49:01.250 263 12423.15 52.83 54464.12 88888.00 2015-09-20 14:49:01.375 263 12423.33 52.92 54464.07 88888.00 2015-09-20 14:49:01.500 263 12423.45 53.02 54464.07 88888.00 2015-09-20 14:49:01.625 263 12423.50 53.05 54464.03 88888.00 2015-09-20 14:49:01.750 263 12423.52 53.12 54464.00 88888.00 2015-09-20 14:49:01.875 263 12423.65 53.23 54463.95 88888.00 2015-09-20 14:49:02.000 263 12423.73 53.27 54463.90 88888.00 2015-09-20 14:49:02.125 263 12423.88 53.33 54463.88 88888.00 2015-09-20 14:49:02.250 263 12423.98 53.40 54463.82 88888.00 2015-09-20 14:49:02.375 263 12424.05 53.45 54463.78 88888.00 2015-09-20 14:49:02.500 263 12424.12 53.48 54463.70 88888.00 2015-09-20 14:49:02.625 263 12424.20 53.52 54463.62 88888.00 2015-09-20 14:49:02.750 263 12424.33 53.60 54463.62 88888.00 2015-09-20 14:49:02.875 263 12424.42 53.65 54463.57 88888.00 2015-09-20 14:49:03.000 263 12424.50 53.67 54463.53 88888.00 2015-09-20 14:49:03.125 263 12424.55 53.67 54463.53 88888.00 2015-09-20 14:49:03.250 263 12424.65 53.75 54463.50 88888.00 2015-09-20 14:49:03.375 263 12424.83 53.80 54463.47 88888.00 2015-09-20 14:49:03.500 263 12424.90 53.80 54463.45 88888.00 2015-09-20 14:49:03.625 263 12424.90 53.83 54463.40 88888.00 2015-09-20 14:49:03.750 263 12425.02 53.88 54463.35 88888.00 2015-09-20 14:49:03.875 263 12425.17 53.88 54463.35 88888.00 2015-09-20 14:49:04.000 263 12425.20 53.85 54463.30 88888.00 2015-09-20 14:49:04.125 263 12425.15 53.83 54463.30 88888.00 2015-09-20 14:49:04.250 263 12425.15 53.75 54463.28 88888.00 2015-09-20 14:49:04.375 263 12425.23 53.73 54463.28 88888.00 2015-09-20 14:49:04.500 263 12425.33 53.73 54463.25 88888.00 2015-09-20 14:49:04.625 263 12425.35 53.70 54463.22 88888.00 2015-09-20 14:49:04.750 263 12425.40 53.70 54463.20 88888.00 2015-09-20 14:49:04.875 263 12425.48 53.73 54463.15 88888.00 2015-09-20 14:49:05.000 263 12425.60 53.67 54463.12 88888.00 2015-09-20 14:49:05.125 263 12425.65 53.67 54463.12 88888.00 2015-09-20 14:49:05.250 263 12425.73 53.70 54463.10 88888.00 2015-09-20 14:49:05.375 263 12425.77 53.73 54463.10 88888.00 2015-09-20 14:49:05.500 263 12425.77 53.73 54463.10 88888.00 2015-09-20 14:49:05.625 263 12425.77 53.75 54463.07 88888.00 2015-09-20 14:49:05.750 263 12425.83 53.83 54463.05 88888.00 2015-09-20 14:49:05.875 263 12425.85 53.88 54463.03 88888.00 2015-09-20 14:49:06.000 263 12425.85 53.85 54463.00 88888.00 2015-09-20 14:49:06.125 263 12425.83 53.75 54462.95 88888.00 2015-09-20 14:49:06.250 263 12425.85 53.70 54463.00 88888.00 2015-09-20 14:49:06.375 263 12425.98 53.67 54463.00 88888.00 2015-09-20 14:49:06.500 263 12425.92 53.62 54463.03 88888.00 2015-09-20 14:49:06.625 263 12425.90 53.58 54462.97 88888.00 2015-09-20 14:49:06.750 263 12425.88 53.50 54463.00 88888.00 2015-09-20 14:49:06.875 263 12425.80 53.38 54463.03 88888.00 2015-09-20 14:49:07.000 263 12425.80 53.30 54463.03 88888.00 2015-09-20 14:49:07.125 263 12425.77 53.23 54463.07 88888.00 2015-09-20 14:49:07.250 263 12425.62 53.12 54463.10 88888.00 2015-09-20 14:49:07.375 263 12425.52 53.08 54463.10 88888.00 2015-09-20 14:49:07.500 263 12425.42 52.98 54463.10 88888.00 2015-09-20 14:49:07.625 263 12425.30 52.83 54463.12 88888.00 2015-09-20 14:49:07.750 263 12425.27 52.67 54463.15 88888.00 2015-09-20 14:49:07.875 263 12425.20 52.58 54463.15 88888.00 2015-09-20 14:49:08.000 263 12425.10 52.52 54463.15 88888.00 2015-09-20 14:49:08.125 263 12425.02 52.50 54463.18 88888.00 2015-09-20 14:49:08.250 263 12424.88 52.45 54463.20 88888.00 2015-09-20 14:49:08.375 263 12424.80 52.40 54463.20 88888.00 2015-09-20 14:49:08.500 263 12424.73 52.38 54463.22 88888.00 2015-09-20 14:49:08.625 263 12424.67 52.33 54463.22 88888.00 2015-09-20 14:49:08.750 263 12424.58 52.30 54463.25 88888.00 2015-09-20 14:49:08.875 263 12424.48 52.27 54463.25 88888.00 2015-09-20 14:49:09.000 263 12424.35 52.23 54463.28 88888.00 2015-09-20 14:49:09.125 263 12424.20 52.20 54463.32 88888.00 2015-09-20 14:49:09.250 263 12424.12 52.08 54463.35 88888.00 2015-09-20 14:49:09.375 263 12424.08 52.02 54463.38 88888.00 2015-09-20 14:49:09.500 263 12424.05 51.92 54463.40 88888.00 2015-09-20 14:49:09.625 263 12424.00 51.83 54463.40 88888.00 2015-09-20 14:49:09.750 263 12423.92 51.73 54463.43 88888.00 2015-09-20 14:49:09.875 263 12423.90 51.62 54463.45 88888.00 2015-09-20 14:49:10.000 263 12423.92 51.55 54463.47 88888.00 2015-09-20 14:49:10.125 263 12424.00 51.50 54463.50 88888.00 2015-09-20 14:49:10.250 263 12423.95 51.35 54463.47 88888.00 2015-09-20 14:49:10.375 263 12423.90 51.25 54463.50 88888.00 2015-09-20 14:49:10.500 263 12423.77 51.17 54463.50 88888.00 2015-09-20 14:49:10.625 263 12423.73 51.12 54463.50 88888.00 2015-09-20 14:49:10.750 263 12423.75 51.08 54463.53 88888.00 2015-09-20 14:49:10.875 263 12423.75 51.05 54463.55 88888.00 2015-09-20 14:49:11.000 263 12423.73 51.05 54463.55 88888.00 2015-09-20 14:49:11.125 263 12423.67 51.02 54463.57 88888.00 2015-09-20 14:49:11.250 263 12423.67 50.98 54463.57 88888.00 2015-09-20 14:49:11.375 263 12423.70 50.98 54463.60 88888.00 2015-09-20 14:49:11.500 263 12423.67 50.95 54463.60 88888.00 2015-09-20 14:49:11.625 263 12423.67 50.88 54463.60 88888.00 2015-09-20 14:49:11.750 263 12423.67 50.83 54463.60 88888.00 2015-09-20 14:49:11.875 263 12423.60 50.80 54463.62 88888.00 2015-09-20 14:49:12.000 263 12423.60 50.75 54463.65 88888.00 2015-09-20 14:49:12.125 263 12423.58 50.67 54463.68 88888.00 2015-09-20 14:49:12.250 263 12423.50 50.62 54463.68 88888.00 2015-09-20 14:49:12.375 263 12423.50 50.62 54463.68 88888.00 2015-09-20 14:49:12.500 263 12423.45 50.62 54463.70 88888.00 2015-09-20 14:49:12.625 263 12423.48 50.65 54463.72 88888.00 2015-09-20 14:49:12.750 263 12423.45 50.60 54463.75 88888.00 2015-09-20 14:49:12.875 263 12423.35 50.60 54463.72 88888.00 2015-09-20 14:49:13.000 263 12423.27 50.65 54463.72 88888.00 2015-09-20 14:49:13.125 263 12423.25 50.62 54463.78 88888.00 2015-09-20 14:49:13.250 263 12423.20 50.60 54463.80 88888.00 2015-09-20 14:49:13.375 263 12423.20 50.58 54463.80 88888.00 2015-09-20 14:49:13.500 263 12423.10 50.52 54463.80 88888.00 2015-09-20 14:49:13.625 263 12423.10 50.48 54463.85 88888.00 2015-09-20 14:49:13.750 263 12423.12 50.42 54463.85 88888.00 2015-09-20 14:49:13.875 263 12423.08 50.35 54463.85 88888.00 2015-09-20 14:49:14.000 263 12423.08 50.27 54463.85 88888.00 2015-09-20 14:49:14.125 263 12423.00 50.23 54463.88 88888.00 2015-09-20 14:49:14.250 263 12422.88 50.10 54463.90 88888.00 2015-09-20 14:49:14.375 263 12422.80 50.08 54463.88 88888.00 2015-09-20 14:49:14.500 263 12422.80 50.02 54463.88 88888.00 2015-09-20 14:49:14.625 263 12422.85 50.00 54463.90 88888.00 2015-09-20 14:49:14.750 263 12422.85 50.00 54463.90 88888.00 2015-09-20 14:49:14.875 263 12422.88 50.02 54463.88 88888.00 2015-09-20 14:49:15.000 263 12422.92 50.00 54463.85 88888.00 2015-09-20 14:49:15.125 263 12422.88 49.95 54463.88 88888.00 2015-09-20 14:49:15.250 263 12422.85 49.95 54463.90 88888.00 2015-09-20 14:49:15.375 263 12422.92 50.00 54463.90 88888.00 2015-09-20 14:49:15.500 263 12422.95 50.05 54463.90 88888.00 2015-09-20 14:49:15.625 263 12422.98 50.12 54463.90 88888.00 2015-09-20 14:49:15.750 263 12422.92 50.12 54463.95 88888.00 2015-09-20 14:49:15.875 263 12422.92 50.17 54463.93 88888.00 2015-09-20 14:49:16.000 263 12422.92 50.23 54463.90 88888.00 2015-09-20 14:49:16.125 263 12422.95 50.30 54463.88 88888.00 2015-09-20 14:49:16.250 263 12422.95 50.42 54463.85 88888.00 2015-09-20 14:49:16.375 263 12422.98 50.52 54463.88 88888.00 2015-09-20 14:49:16.500 263 12422.90 50.62 54463.88 88888.00 2015-09-20 14:49:16.625 263 12422.83 50.70 54463.85 88888.00 2015-09-20 14:49:16.750 263 12422.75 50.80 54463.85 88888.00 2015-09-20 14:49:16.875 263 12422.73 50.92 54463.85 88888.00 2015-09-20 14:49:17.000 263 12422.65 51.08 54463.82 88888.00 2015-09-20 14:49:17.125 263 12422.55 51.17 54463.85 88888.00 2015-09-20 14:49:17.250 263 12422.48 51.27 54463.85 88888.00 2015-09-20 14:49:17.375 263 12422.52 51.33 54463.82 88888.00 2015-09-20 14:49:17.500 263 12422.52 51.40 54463.82 88888.00 2015-09-20 14:49:17.625 263 12422.50 51.45 54463.82 88888.00 2015-09-20 14:49:17.750 263 12422.52 51.52 54463.80 88888.00 2015-09-20 14:49:17.875 263 12422.62 51.58 54463.80 88888.00 2015-09-20 14:49:18.000 263 12422.67 51.58 54463.78 88888.00 2015-09-20 14:49:18.125 263 12422.75 51.60 54463.80 88888.00 2015-09-20 14:49:18.250 263 12422.85 51.62 54463.80 88888.00 2015-09-20 14:49:18.375 263 12422.95 51.67 54463.75 88888.00 2015-09-20 14:49:18.500 263 12423.08 51.70 54463.72 88888.00 2015-09-20 14:49:18.625 263 12423.17 51.70 54463.72 88888.00 2015-09-20 14:49:18.750 263 12423.25 51.65 54463.72 88888.00 2015-09-20 14:49:18.875 263 12423.27 51.65 54463.68 88888.00 2015-09-20 14:49:19.000 263 12423.40 51.67 54463.68 88888.00 2015-09-20 14:49:19.125 263 12423.48 51.65 54463.68 88888.00 2015-09-20 14:49:19.250 263 12423.55 51.58 54463.65 88888.00 2015-09-20 14:49:19.375 263 12423.65 51.55 54463.62 88888.00 2015-09-20 14:49:19.500 263 12423.77 51.52 54463.68 88888.00 2015-09-20 14:49:19.625 263 12423.92 51.48 54463.68 88888.00 2015-09-20 14:49:19.750 263 12424.00 51.48 54463.65 88888.00 2015-09-20 14:49:19.875 263 12424.00 51.48 54463.60 88888.00 2015-09-20 14:49:20.000 263 12424.05 51.40 54463.60 88888.00 2015-09-20 14:49:20.125 263 12424.15 51.40 54463.60 88888.00 2015-09-20 14:49:20.250 263 12424.25 51.40 54463.57 88888.00 2015-09-20 14:49:20.375 263 12424.35 51.45 54463.57 88888.00 2015-09-20 14:49:20.500 263 12424.45 51.48 54463.55 88888.00 2015-09-20 14:49:20.625 263 12424.55 51.52 54463.53 88888.00 2015-09-20 14:49:20.750 263 12424.65 51.60 54463.50 88888.00 2015-09-20 14:49:20.875 263 12424.80 51.67 54463.47 88888.00 2015-09-20 14:49:21.000 263 12424.85 51.70 54463.43 88888.00 2015-09-20 14:49:21.125 263 12424.98 51.75 54463.43 88888.00 2015-09-20 14:49:21.250 263 12425.05 51.83 54463.43 88888.00 2015-09-20 14:49:21.375 263 12425.02 51.92 54463.43 88888.00 2015-09-20 14:49:21.500 263 12425.02 52.08 54463.40 88888.00 2015-09-20 14:49:21.625 263 12425.10 52.15 54463.40 88888.00 2015-09-20 14:49:21.750 263 12425.10 52.23 54463.38 88888.00 2015-09-20 14:49:21.875 263 12425.15 52.27 54463.35 88888.00 2015-09-20 14:49:22.000 263 12425.27 52.38 54463.32 88888.00 2015-09-20 14:49:22.125 263 12425.48 52.50 54463.38 88888.00 2015-09-20 14:49:22.250 263 12425.50 52.60 54463.38 88888.00 2015-09-20 14:49:22.375 263 12425.52 52.70 54463.35 88888.00 2015-09-20 14:49:22.500 263 12425.60 52.80 54463.38 88888.00 2015-09-20 14:49:22.625 263 12425.60 52.95 54463.38 88888.00 2015-09-20 14:49:22.750 263 12425.60 53.10 54463.43 88888.00 2015-09-20 14:49:22.875 263 12425.60 53.20 54463.45 88888.00 2015-09-20 14:49:23.000 263 12425.67 53.30 54463.47 88888.00 2015-09-20 14:49:23.125 263 12425.70 53.40 54463.47 88888.00 2015-09-20 14:49:23.250 263 12425.67 53.48 54463.53 88888.00 2015-09-20 14:49:23.375 263 12425.73 53.52 54463.55 88888.00 2015-09-20 14:49:23.500 263 12425.80 53.60 54463.55 88888.00 2015-09-20 14:49:23.625 263 12425.85 53.70 54463.55 88888.00 2015-09-20 14:49:23.750 263 12425.90 53.77 54463.57 88888.00 2015-09-20 14:49:23.875 263 12425.95 53.85 54463.62 88888.00 2015-09-20 14:49:24.000 263 12426.00 53.90 54463.65 88888.00 2015-09-20 14:49:24.125 263 12426.00 53.92 54463.70 88888.00 2015-09-20 14:49:24.250 263 12426.02 53.98 54463.75 88888.00 2015-09-20 14:49:24.375 263 12426.08 54.00 54463.78 88888.00 2015-09-20 14:49:24.500 263 12426.08 54.02 54463.85 88888.00 2015-09-20 14:49:24.625 263 12426.05 54.00 54463.88 88888.00 2015-09-20 14:49:24.750 263 12426.05 54.00 54463.93 88888.00 2015-09-20 14:49:24.875 263 12426.00 53.98 54463.97 88888.00 2015-09-20 14:49:25.000 263 12425.88 53.98 54464.00 88888.00 2015-09-20 14:49:25.125 263 12425.73 54.00 54464.03 88888.00 2015-09-20 14:49:25.250 263 12425.67 54.05 54464.07 88888.00 2015-09-20 14:49:25.375 263 12425.70 54.20 54464.10 88888.00 2015-09-20 14:49:25.500 263 12425.62 54.27 54464.10 88888.00 2015-09-20 14:49:25.625 263 12425.58 54.30 54464.12 88888.00 2015-09-20 14:49:25.750 263 12425.52 54.30 54464.15 88888.00 2015-09-20 14:49:25.875 263 12425.52 54.35 54464.18 88888.00 2015-09-20 14:49:26.000 263 12425.52 54.38 54464.18 88888.00 2015-09-20 14:49:26.125 263 12425.55 54.45 54464.22 88888.00 2015-09-20 14:49:26.250 263 12425.55 54.52 54464.22 88888.00 2015-09-20 14:49:26.375 263 12425.58 54.55 54464.22 88888.00 2015-09-20 14:49:26.500 263 12425.58 54.55 54464.25 88888.00 2015-09-20 14:49:26.625 263 12425.60 54.58 54464.28 88888.00 2015-09-20 14:49:26.750 263 12425.62 54.60 54464.30 88888.00 2015-09-20 14:49:26.875 263 12425.62 54.62 54464.30 88888.00 2015-09-20 14:49:27.000 263 12425.60 54.65 54464.30 88888.00 2015-09-20 14:49:27.125 263 12425.65 54.67 54464.30 88888.00 2015-09-20 14:49:27.250 263 12425.75 54.65 54464.32 88888.00 2015-09-20 14:49:27.375 263 12425.75 54.67 54464.35 88888.00 2015-09-20 14:49:27.500 263 12425.73 54.60 54464.35 88888.00 2015-09-20 14:49:27.625 263 12425.80 54.58 54464.35 88888.00 2015-09-20 14:49:27.750 263 12425.77 54.52 54464.35 88888.00 2015-09-20 14:49:27.875 263 12425.73 54.48 54464.35 88888.00 2015-09-20 14:49:28.000 263 12425.70 54.42 54464.35 88888.00 2015-09-20 14:49:28.125 263 12425.70 54.40 54464.38 88888.00 2015-09-20 14:49:28.250 263 12425.70 54.30 54464.43 88888.00 2015-09-20 14:49:28.375 263 12425.70 54.23 54464.43 88888.00 2015-09-20 14:49:28.500 263 12425.73 54.12 54464.47 88888.00 2015-09-20 14:49:28.625 263 12425.77 54.00 54464.53 88888.00 2015-09-20 14:49:28.750 263 12425.77 53.92 54464.55 88888.00 2015-09-20 14:49:28.875 263 12425.77 53.88 54464.55 88888.00 2015-09-20 14:49:29.000 263 12425.80 53.83 54464.57 88888.00 2015-09-20 14:49:29.125 263 12425.90 53.80 54464.60 88888.00 2015-09-20 14:49:29.250 263 12425.92 53.75 54464.62 88888.00 2015-09-20 14:49:29.375 263 12425.95 53.73 54464.62 88888.00 2015-09-20 14:49:29.500 263 12426.02 53.70 54464.68 88888.00 2015-09-20 14:49:29.625 263 12426.05 53.67 54464.70 88888.00 2015-09-20 14:49:29.750 263 12426.05 53.73 54464.75 88888.00 2015-09-20 14:49:29.875 263 12426.05 53.75 54464.78 88888.00 2015-09-20 14:49:30.000 263 12426.05 53.73 54464.78 88888.00 2015-09-20 14:49:30.125 263 12426.00 53.75 54464.80 88888.00 2015-09-20 14:49:30.250 263 12425.95 53.83 54464.85 88888.00 2015-09-20 14:49:30.375 263 12426.00 53.92 54464.90 88888.00 2015-09-20 14:49:30.500 263 12426.02 53.98 54464.88 88888.00 2015-09-20 14:49:30.625 263 12426.08 54.05 54464.90 88888.00 2015-09-20 14:49:30.750 263 12426.10 54.10 54464.93 88888.00 2015-09-20 14:49:30.875 263 12426.12 54.10 54464.95 88888.00 2015-09-20 14:49:31.000 263 12426.15 54.12 54464.97 88888.00 2015-09-20 14:49:31.125 263 12426.23 54.15 54465.03 88888.00 2015-09-20 14:49:31.250 263 12426.27 54.17 54465.03 88888.00 2015-09-20 14:49:31.375 263 12426.35 54.23 54465.03 88888.00 2015-09-20 14:49:31.500 263 12426.40 54.30 54465.03 88888.00 2015-09-20 14:49:31.625 263 12426.48 54.33 54465.05 88888.00 2015-09-20 14:49:31.750 263 12426.50 54.40 54465.07 88888.00 2015-09-20 14:49:31.875 263 12426.55 54.42 54465.07 88888.00 2015-09-20 14:49:32.000 263 12426.62 54.48 54465.05 88888.00 2015-09-20 14:49:32.125 263 12426.67 54.48 54465.03 88888.00 2015-09-20 14:49:32.250 263 12426.73 54.48 54465.00 88888.00 2015-09-20 14:49:32.375 263 12426.92 54.48 54465.03 88888.00 2015-09-20 14:49:32.500 263 12427.12 54.50 54465.03 88888.00 2015-09-20 14:49:32.625 263 12427.25 54.52 54465.00 88888.00 2015-09-20 14:49:32.750 263 12427.30 54.55 54464.97 88888.00 2015-09-20 14:49:32.875 263 12427.45 54.52 54464.97 88888.00 2015-09-20 14:49:33.000 263 12427.62 54.52 54464.97 88888.00 2015-09-20 14:49:33.125 263 12427.75 54.48 54464.97 88888.00 2015-09-20 14:49:33.250 263 12427.83 54.45 54464.97 88888.00 2015-09-20 14:49:33.375 263 12427.92 54.48 54464.97 88888.00 2015-09-20 14:49:33.500 263 12428.05 54.50 54464.95 88888.00 2015-09-20 14:49:33.625 263 12428.10 54.45 54464.95 88888.00 2015-09-20 14:49:33.750 263 12428.17 54.42 54464.95 88888.00 2015-09-20 14:49:33.875 263 12428.23 54.48 54464.93 88888.00 2015-09-20 14:49:34.000 263 12428.30 54.55 54464.93 88888.00 2015-09-20 14:49:34.125 263 12428.40 54.60 54464.90 88888.00 2015-09-20 14:49:34.250 263 12428.48 54.60 54464.85 88888.00 2015-09-20 14:49:34.375 263 12428.55 54.62 54464.82 88888.00 2015-09-20 14:49:34.500 263 12428.62 54.65 54464.80 88888.00 2015-09-20 14:49:34.625 263 12428.77 54.60 54464.78 88888.00 2015-09-20 14:49:34.750 263 12428.85 54.58 54464.72 88888.00 2015-09-20 14:49:34.875 263 12428.95 54.55 54464.70 88888.00 2015-09-20 14:49:35.000 263 12429.05 54.52 54464.68 88888.00 2015-09-20 14:49:35.125 263 12429.12 54.50 54464.65 88888.00 2015-09-20 14:49:35.250 263 12429.17 54.33 54464.60 88888.00 2015-09-20 14:49:35.375 263 12429.23 54.23 54464.60 88888.00 2015-09-20 14:49:35.500 263 12429.30 54.12 54464.57 88888.00 2015-09-20 14:49:35.625 263 12429.42 54.02 54464.55 88888.00 2015-09-20 14:49:35.750 263 12429.50 53.92 54464.53 88888.00 2015-09-20 14:49:35.875 263 12429.58 53.80 54464.50 88888.00 2015-09-20 14:49:36.000 263 12429.67 53.67 54464.50 88888.00 2015-09-20 14:49:36.125 263 12429.73 53.58 54464.50 88888.00 2015-09-20 14:49:36.250 263 12429.70 53.45 54464.50 88888.00 2015-09-20 14:49:36.375 263 12429.70 53.35 54464.53 88888.00 2015-09-20 14:49:36.500 263 12429.73 53.23 54464.53 88888.00 2015-09-20 14:49:36.625 263 12429.80 53.08 54464.53 88888.00 2015-09-20 14:49:36.750 263 12429.80 52.98 54464.53 88888.00 2015-09-20 14:49:36.875 263 12429.80 52.90 54464.53 88888.00 2015-09-20 14:49:37.000 263 12429.83 52.77 54464.53 88888.00 2015-09-20 14:49:37.125 263 12429.90 52.60 54464.57 88888.00 2015-09-20 14:49:37.250 263 12429.83 52.48 54464.60 88888.00 2015-09-20 14:49:37.375 263 12429.75 52.40 54464.60 88888.00 2015-09-20 14:49:37.500 263 12429.75 52.33 54464.65 88888.00 2015-09-20 14:49:37.625 263 12429.83 52.27 54464.70 88888.00 2015-09-20 14:49:37.750 263 12429.83 52.20 54464.72 88888.00 2015-09-20 14:49:37.875 263 12429.73 52.15 54464.75 88888.00 2015-09-20 14:49:38.000 263 12429.65 52.05 54464.75 88888.00 2015-09-20 14:49:38.125 263 12429.62 52.02 54464.80 88888.00 2015-09-20 14:49:38.250 263 12429.62 51.98 54464.82 88888.00 2015-09-20 14:49:38.375 263 12429.55 51.95 54464.85 88888.00 2015-09-20 14:49:38.500 263 12429.50 51.90 54464.88 88888.00 2015-09-20 14:49:38.625 263 12429.45 51.85 54464.93 88888.00 2015-09-20 14:49:38.750 263 12429.40 51.77 54464.95 88888.00 2015-09-20 14:49:38.875 263 12429.38 51.67 54464.95 88888.00 2015-09-20 14:49:39.000 263 12429.40 51.62 54465.00 88888.00 2015-09-20 14:49:39.125 263 12429.45 51.55 54465.03 88888.00 2015-09-20 14:49:39.250 263 12429.45 51.40 54465.05 88888.00 2015-09-20 14:49:39.375 263 12429.50 51.33 54465.07 88888.00 2015-09-20 14:49:39.500 263 12429.52 51.20 54465.07 88888.00 2015-09-20 14:49:39.625 263 12429.58 51.12 54465.07 88888.00 2015-09-20 14:49:39.750 263 12429.65 51.10 54465.10 88888.00 2015-09-20 14:49:39.875 263 12429.67 51.08 54465.15 88888.00 2015-09-20 14:49:40.000 263 12429.73 51.02 54465.18 88888.00 2015-09-20 14:49:40.125 263 12429.73 51.00 54465.15 88888.00 2015-09-20 14:49:40.250 263 12429.75 50.90 54465.15 88888.00 2015-09-20 14:49:40.375 263 12429.77 50.88 54465.18 88888.00 2015-09-20 14:49:40.500 263 12429.83 50.88 54465.20 88888.00 2015-09-20 14:49:40.625 263 12429.80 50.92 54465.22 88888.00 2015-09-20 14:49:40.750 263 12429.85 50.98 54465.25 88888.00 2015-09-20 14:49:40.875 263 12429.90 50.98 54465.28 88888.00 2015-09-20 14:49:41.000 263 12429.92 51.00 54465.25 88888.00 2015-09-20 14:49:41.125 263 12429.88 51.12 54465.30 88888.00 2015-09-20 14:49:41.250 263 12429.88 51.20 54465.30 88888.00 2015-09-20 14:49:41.375 263 12429.92 51.27 54465.30 88888.00 2015-09-20 14:49:41.500 263 12429.92 51.30 54465.30 88888.00 2015-09-20 14:49:41.625 263 12429.95 51.38 54465.30 88888.00 2015-09-20 14:49:41.750 263 12429.95 51.50 54465.25 88888.00 2015-09-20 14:49:41.875 263 12430.02 51.55 54465.25 88888.00 2015-09-20 14:49:42.000 263 12430.08 51.58 54465.22 88888.00 2015-09-20 14:49:42.125 263 12430.12 51.62 54465.22 88888.00 2015-09-20 14:49:42.250 263 12430.17 51.70 54465.20 88888.00 2015-09-20 14:49:42.375 263 12430.35 51.75 54465.18 88888.00 2015-09-20 14:49:42.500 263 12430.48 51.80 54465.20 88888.00 2015-09-20 14:49:42.625 263 12430.58 51.88 54465.18 88888.00 2015-09-20 14:49:42.750 263 12430.73 51.92 54465.15 88888.00 2015-09-20 14:49:42.875 263 12430.83 51.92 54465.12 88888.00 2015-09-20 14:49:43.000 263 12430.90 51.90 54465.10 88888.00 2015-09-20 14:49:43.125 263 12431.00 51.90 54465.12 88888.00 2015-09-20 14:49:43.250 263 12431.10 51.92 54465.15 88888.00 2015-09-20 14:49:43.375 263 12431.20 52.00 54465.10 88888.00 2015-09-20 14:49:43.500 263 12431.30 52.05 54465.10 88888.00 2015-09-20 14:49:43.625 263 12431.42 52.10 54465.07 88888.00 2015-09-20 14:49:43.750 263 12431.48 52.17 54465.07 88888.00 2015-09-20 14:49:43.875 263 12431.52 52.23 54465.05 88888.00 2015-09-20 14:49:44.000 263 12431.60 52.30 54465.03 88888.00 2015-09-20 14:49:44.125 263 12431.70 52.40 54465.00 88888.00 2015-09-20 14:49:44.250 263 12431.70 52.42 54464.97 88888.00 2015-09-20 14:49:44.375 263 12431.73 52.50 54465.00 88888.00 2015-09-20 14:49:44.500 263 12431.73 52.52 54465.00 88888.00 2015-09-20 14:49:44.625 263 12431.80 52.50 54464.95 88888.00 2015-09-20 14:49:44.750 263 12431.95 52.50 54464.95 88888.00 2015-09-20 14:49:44.875 263 12432.02 52.45 54464.90 88888.00 2015-09-20 14:49:45.000 263 12432.10 52.40 54464.88 88888.00 2015-09-20 14:49:45.125 263 12432.12 52.38 54464.93 88888.00 2015-09-20 14:49:45.250 263 12432.15 52.35 54464.93 88888.00 2015-09-20 14:49:45.375 263 12432.25 52.35 54464.90 88888.00 2015-09-20 14:49:45.500 263 12432.33 52.30 54464.90 88888.00 2015-09-20 14:49:45.625 263 12432.40 52.27 54464.90 88888.00 2015-09-20 14:49:45.750 263 12432.50 52.30 54464.90 88888.00 2015-09-20 14:49:45.875 263 12432.58 52.33 54464.88 88888.00 2015-09-20 14:49:46.000 263 12432.65 52.30 54464.85 88888.00 2015-09-20 14:49:46.125 263 12432.77 52.33 54464.85 88888.00 2015-09-20 14:49:46.250 263 12432.88 52.33 54464.85 88888.00 2015-09-20 14:49:46.375 263 12433.00 52.38 54464.85 88888.00 2015-09-20 14:49:46.500 263 12433.12 52.38 54464.80 88888.00 2015-09-20 14:49:46.625 263 12433.17 52.45 54464.78 88888.00 2015-09-20 14:49:46.750 263 12433.25 52.48 54464.78 88888.00 2015-09-20 14:49:46.875 263 12433.35 52.55 54464.75 88888.00 2015-09-20 14:49:47.000 263 12433.42 52.60 54464.72 88888.00 2015-09-20 14:49:47.125 263 12433.48 52.67 54464.72 88888.00 2015-09-20 14:49:47.250 263 12433.58 52.73 54464.72 88888.00 2015-09-20 14:49:47.375 263 12433.65 52.73 54464.70 88888.00 2015-09-20 14:49:47.500 263 12433.67 52.70 54464.70 88888.00 2015-09-20 14:49:47.625 263 12433.77 52.70 54464.68 88888.00 2015-09-20 14:49:47.750 263 12433.85 52.67 54464.62 88888.00 2015-09-20 14:49:47.875 263 12433.92 52.73 54464.60 88888.00 2015-09-20 14:49:48.000 263 12434.00 52.73 54464.57 88888.00 2015-09-20 14:49:48.125 263 12434.08 52.75 54464.55 88888.00 2015-09-20 14:49:48.250 263 12434.12 52.83 54464.53 88888.00 2015-09-20 14:49:48.375 263 12434.23 52.92 54464.50 88888.00 2015-09-20 14:49:48.500 263 12434.30 53.00 54464.45 88888.00 2015-09-20 14:49:48.625 263 12434.42 53.10 54464.43 88888.00 2015-09-20 14:49:48.750 263 12434.58 53.15 54464.38 88888.00 2015-09-20 14:49:48.875 263 12434.67 53.15 54464.32 88888.00 2015-09-20 14:49:49.000 263 12434.75 53.15 54464.28 88888.00 2015-09-20 14:49:49.125 263 12434.85 53.12 54464.28 88888.00 2015-09-20 14:49:49.250 263 12434.90 53.05 54464.22 88888.00 2015-09-20 14:49:49.375 263 12435.05 53.00 54464.22 88888.00 2015-09-20 14:49:49.500 263 12435.23 52.95 54464.20 88888.00 2015-09-20 14:49:49.625 263 12435.27 52.98 54464.18 88888.00 2015-09-20 14:49:49.750 263 12435.27 52.98 54464.18 88888.00 2015-09-20 14:49:49.875 263 12435.33 53.00 54464.12 88888.00 2015-09-20 14:49:50.000 263 12435.52 53.02 54464.07 88888.00 2015-09-20 14:49:50.125 263 12435.67 53.10 54464.05 88888.00 2015-09-20 14:49:50.250 263 12435.77 53.17 54464.03 88888.00 2015-09-20 14:49:50.375 263 12435.88 53.27 54464.03 88888.00 2015-09-20 14:49:50.500 263 12435.95 53.38 54464.00 88888.00 2015-09-20 14:49:50.625 263 12435.98 53.48 54463.97 88888.00 2015-09-20 14:49:50.750 263 12436.02 53.50 54463.97 88888.00 2015-09-20 14:49:50.875 263 12436.05 53.55 54463.93 88888.00 2015-09-20 14:49:51.000 263 12436.10 53.60 54463.90 88888.00 2015-09-20 14:49:51.125 263 12436.10 53.65 54463.88 88888.00 2015-09-20 14:49:51.250 263 12436.05 53.75 54463.88 88888.00 2015-09-20 14:49:51.375 263 12436.08 53.90 54463.85 88888.00 2015-09-20 14:49:51.500 263 12436.17 54.12 54463.85 88888.00 2015-09-20 14:49:51.625 263 12436.17 54.33 54463.80 88888.00 2015-09-20 14:49:51.750 263 12436.12 54.50 54463.78 88888.00 2015-09-20 14:49:51.875 263 12436.05 54.73 54463.78 88888.00 2015-09-20 14:49:52.000 263 12435.95 54.95 54463.78 88888.00 2015-09-20 14:49:52.125 263 12435.88 55.15 54463.78 88888.00 2015-09-20 14:49:52.250 263 12435.80 55.33 54463.78 88888.00 2015-09-20 14:49:52.375 263 12435.75 55.48 54463.75 88888.00 2015-09-20 14:49:52.500 263 12435.67 55.65 54463.75 88888.00 2015-09-20 14:49:52.625 263 12435.58 55.80 54463.78 88888.00 2015-09-20 14:49:52.750 263 12435.48 55.95 54463.78 88888.00 2015-09-20 14:49:52.875 263 12435.35 56.08 54463.78 88888.00 2015-09-20 14:49:53.000 263 12435.30 56.15 54463.80 88888.00 2015-09-20 14:49:53.125 263 12435.30 56.25 54463.85 88888.00 2015-09-20 14:49:53.250 263 12435.15 56.33 54463.90 88888.00 2015-09-20 14:49:53.375 263 12435.05 56.40 54463.90 88888.00 2015-09-20 14:49:53.500 263 12434.88 56.45 54463.95 88888.00 2015-09-20 14:49:53.625 263 12434.80 56.52 54463.95 88888.00 2015-09-20 14:49:53.750 263 12434.73 56.60 54463.97 88888.00 2015-09-20 14:49:53.875 263 12434.67 56.65 54463.97 88888.00 2015-09-20 14:49:54.000 263 12434.60 56.65 54463.97 88888.00 2015-09-20 14:49:54.125 263 12434.52 56.65 54464.03 88888.00 2015-09-20 14:49:54.250 263 12434.48 56.65 54464.03 88888.00 2015-09-20 14:49:54.375 263 12434.42 56.65 54464.03 88888.00 2015-09-20 14:49:54.500 263 12434.42 56.62 54464.03 88888.00 2015-09-20 14:49:54.625 263 12434.42 56.55 54464.05 88888.00 2015-09-20 14:49:54.750 263 12434.40 56.52 54464.07 88888.00 2015-09-20 14:49:54.875 263 12434.35 56.45 54464.10 88888.00 2015-09-20 14:49:55.000 263 12434.25 56.35 54464.10 88888.00 2015-09-20 14:49:55.125 263 12434.23 56.30 54464.15 88888.00 2015-09-20 14:49:55.250 263 12434.20 56.23 54464.18 88888.00 2015-09-20 14:49:55.375 263 12434.27 56.15 54464.20 88888.00 2015-09-20 14:49:55.500 263 12434.27 56.05 54464.20 88888.00 2015-09-20 14:49:55.625 263 12434.35 56.00 54464.22 88888.00 2015-09-20 14:49:55.750 263 12434.35 55.95 54464.22 88888.00 2015-09-20 14:49:55.875 263 12434.38 55.88 54464.22 88888.00 2015-09-20 14:49:56.000 263 12434.42 55.83 54464.25 88888.00 2015-09-20 14:49:56.125 263 12434.42 55.77 54464.25 88888.00 2015-09-20 14:49:56.250 263 12434.38 55.70 54464.25 88888.00 2015-09-20 14:49:56.375 263 12434.38 55.67 54464.28 88888.00 2015-09-20 14:49:56.500 263 12434.40 55.67 54464.32 88888.00 2015-09-20 14:49:56.625 263 12434.48 55.62 54464.32 88888.00 2015-09-20 14:49:56.750 263 12434.50 55.58 54464.35 88888.00 2015-09-20 14:49:56.875 263 12434.50 55.50 54464.38 88888.00 2015-09-20 14:49:57.000 263 12434.58 55.42 54464.40 88888.00 2015-09-20 14:49:57.125 263 12434.62 55.40 54464.45 88888.00 2015-09-20 14:49:57.250 263 12434.58 55.40 54464.47 88888.00 2015-09-20 14:49:57.375 263 12434.60 55.42 54464.50 88888.00 2015-09-20 14:49:57.500 263 12434.58 55.45 54464.55 88888.00 2015-09-20 14:49:57.625 263 12434.50 55.45 54464.55 88888.00 2015-09-20 14:49:57.750 263 12434.50 55.42 54464.55 88888.00 2015-09-20 14:49:57.875 263 12434.62 55.48 54464.57 88888.00 2015-09-20 14:49:58.000 263 12434.70 55.52 54464.62 88888.00 2015-09-20 14:49:58.125 263 12434.73 55.55 54464.65 88888.00 2015-09-20 14:49:58.250 263 12434.70 55.55 54464.65 88888.00 2015-09-20 14:49:58.375 263 12434.77 55.52 54464.65 88888.00 2015-09-20 14:49:58.500 263 12434.98 55.52 54464.70 88888.00 2015-09-20 14:49:58.625 263 12435.08 55.52 54464.72 88888.00 2015-09-20 14:49:58.750 263 12435.08 55.52 54464.78 88888.00 2015-09-20 14:49:58.875 263 12435.17 55.52 54464.78 88888.00 2015-09-20 14:49:59.000 263 12435.30 55.48 54464.80 88888.00 2015-09-20 14:49:59.125 263 12435.38 55.45 54464.82 88888.00 2015-09-20 14:49:59.250 263 12435.38 55.38 54464.88 88888.00 2015-09-20 14:49:59.375 263 12435.40 55.38 54464.85 88888.00 2015-09-20 14:49:59.500 263 12435.50 55.35 54464.82 88888.00 2015-09-20 14:49:59.625 263 12435.58 55.40 54464.88 88888.00 2015-09-20 14:49:59.750 263 12435.58 55.38 54464.93 88888.00 2015-09-20 14:49:59.875 263 12435.55 55.33 54464.95 88888.00 2015-09-20 14:50:00.000 263 12435.45 55.30 54464.97 88888.00 2015-09-20 14:50:00.125 263 12435.35 55.33 54465.00 88888.00 2015-09-20 14:50:00.250 263 12435.38 55.40 54465.03 88888.00 2015-09-20 14:50:00.375 263 12435.40 55.42 54465.03 88888.00 2015-09-20 14:50:00.500 263 12435.45 55.48 54465.07 88888.00 2015-09-20 14:50:00.625 263 12435.50 55.55 54465.07 88888.00 2015-09-20 14:50:00.750 263 12435.58 55.60 54465.07 88888.00 2015-09-20 14:50:00.875 263 12435.60 55.65 54465.07 88888.00 2015-09-20 14:50:01.000 263 12435.62 55.73 54465.07 88888.00 2015-09-20 14:50:01.125 263 12435.58 55.80 54465.10 88888.00 2015-09-20 14:50:01.250 263 12435.62 55.85 54465.12 88888.00 2015-09-20 14:50:01.375 263 12435.70 55.90 54465.10 88888.00 2015-09-20 14:50:01.500 263 12435.73 55.95 54465.07 88888.00 2015-09-20 14:50:01.625 263 12435.67 55.92 54465.07 88888.00 2015-09-20 14:50:01.750 263 12435.75 55.90 54465.07 88888.00 2015-09-20 14:50:01.875 263 12435.80 55.88 54465.07 88888.00 2015-09-20 14:50:02.000 263 12435.83 55.85 54465.07 88888.00 2015-09-20 14:50:02.125 263 12435.88 55.83 54465.07 88888.00 2015-09-20 14:50:02.250 263 12435.88 55.85 54465.07 88888.00 2015-09-20 14:50:02.375 263 12435.90 55.90 54465.07 88888.00 2015-09-20 14:50:02.500 263 12435.85 55.98 54465.07 88888.00 2015-09-20 14:50:02.625 263 12435.85 56.05 54465.05 88888.00 2015-09-20 14:50:02.750 263 12435.88 56.12 54465.03 88888.00 2015-09-20 14:50:02.875 263 12435.85 56.30 54465.05 88888.00 2015-09-20 14:50:03.000 263 12435.88 56.48 54465.00 88888.00 2015-09-20 14:50:03.125 263 12435.88 56.62 54465.03 88888.00 2015-09-20 14:50:03.250 263 12435.85 56.77 54465.05 88888.00 2015-09-20 14:50:03.375 263 12435.90 56.88 54465.03 88888.00 2015-09-20 14:50:03.500 263 12435.90 56.95 54464.97 88888.00 2015-09-20 14:50:03.625 263 12435.92 57.10 54465.00 88888.00 2015-09-20 14:50:03.750 263 12435.95 57.27 54465.00 88888.00 2015-09-20 14:50:03.875 263 12436.00 57.38 54464.95 88888.00 2015-09-20 14:50:04.000 263 12436.00 57.48 54464.93 88888.00 2015-09-20 14:50:04.125 263 12435.98 57.55 54464.95 88888.00 2015-09-20 14:50:04.250 263 12435.88 57.67 54464.93 88888.00 2015-09-20 14:50:04.375 263 12435.80 57.73 54464.93 88888.00 2015-09-20 14:50:04.500 263 12435.73 57.75 54464.90 88888.00 2015-09-20 14:50:04.625 263 12435.75 57.85 54464.90 88888.00 2015-09-20 14:50:04.750 263 12435.75 57.92 54464.90 88888.00 2015-09-20 14:50:04.875 263 12435.73 58.05 54464.90 88888.00 2015-09-20 14:50:05.000 263 12435.75 58.20 54464.85 88888.00 2015-09-20 14:50:05.125 263 12435.80 58.33 54464.88 88888.00 2015-09-20 14:50:05.250 263 12435.77 58.45 54464.85 88888.00 2015-09-20 14:50:05.375 263 12435.80 58.55 54464.85 88888.00 2015-09-20 14:50:05.500 263 12435.77 58.67 54464.88 88888.00 2015-09-20 14:50:05.625 263 12435.85 58.77 54464.85 88888.00 2015-09-20 14:50:05.750 263 12435.90 58.85 54464.85 88888.00 2015-09-20 14:50:05.875 263 12435.92 58.88 54464.85 88888.00 2015-09-20 14:50:06.000 263 12435.90 58.83 54464.82 88888.00 2015-09-20 14:50:06.125 263 12436.00 58.80 54464.80 88888.00 2015-09-20 14:50:06.250 263 12436.05 58.75 54464.85 88888.00 2015-09-20 14:50:06.375 263 12436.05 58.75 54464.85 88888.00 2015-09-20 14:50:06.500 263 12436.10 58.77 54464.85 88888.00 2015-09-20 14:50:06.625 263 12436.15 58.75 54464.85 88888.00 2015-09-20 14:50:06.750 263 12436.15 58.73 54464.85 88888.00 2015-09-20 14:50:06.875 263 12436.17 58.75 54464.88 88888.00 2015-09-20 14:50:07.000 263 12436.20 58.77 54464.85 88888.00 2015-09-20 14:50:07.125 263 12436.23 58.83 54464.88 88888.00 2015-09-20 14:50:07.250 263 12436.17 58.83 54464.90 88888.00 2015-09-20 14:50:07.375 263 12436.15 58.88 54464.93 88888.00 2015-09-20 14:50:07.500 263 12436.10 58.88 54464.95 88888.00 2015-09-20 14:50:07.625 263 12436.12 58.88 54464.95 88888.00 2015-09-20 14:50:07.750 263 12436.15 58.90 54464.95 88888.00 2015-09-20 14:50:07.875 263 12436.25 58.90 54464.97 88888.00 2015-09-20 14:50:08.000 263 12436.25 58.85 54464.95 88888.00 2015-09-20 14:50:08.125 263 12436.27 58.80 54464.97 88888.00 2015-09-20 14:50:08.250 263 12436.30 58.73 54464.97 88888.00 2015-09-20 14:50:08.375 263 12436.35 58.70 54465.00 88888.00 2015-09-20 14:50:08.500 263 12436.42 58.67 54465.00 88888.00 2015-09-20 14:50:08.625 263 12436.50 58.58 54465.03 88888.00 2015-09-20 14:50:08.750 263 12436.50 58.50 54465.03 88888.00 2015-09-20 14:50:08.875 263 12436.60 58.42 54465.00 88888.00 2015-09-20 14:50:09.000 263 12436.65 58.40 54465.03 88888.00 2015-09-20 14:50:09.125 263 12436.73 58.38 54465.05 88888.00 2015-09-20 14:50:09.250 263 12436.70 58.30 54465.07 88888.00 2015-09-20 14:50:09.375 263 12436.75 58.30 54465.10 88888.00 2015-09-20 14:50:09.500 263 12436.77 58.27 54465.12 88888.00 2015-09-20 14:50:09.625 263 12436.83 58.20 54465.10 88888.00 2015-09-20 14:50:09.750 263 12436.80 58.15 54465.10 88888.00 2015-09-20 14:50:09.875 263 12436.83 58.05 54465.10 88888.00 2015-09-20 14:50:10.000 263 12436.98 58.02 54465.12 88888.00 2015-09-20 14:50:10.125 263 12437.05 57.95 54465.15 88888.00 2015-09-20 14:50:10.250 263 12437.10 57.80 54465.12 88888.00 2015-09-20 14:50:10.375 263 12437.23 57.73 54465.10 88888.00 2015-09-20 14:50:10.500 263 12437.30 57.65 54465.10 88888.00 2015-09-20 14:50:10.625 263 12437.40 57.60 54465.12 88888.00 2015-09-20 14:50:10.750 263 12437.58 57.52 54465.12 88888.00 2015-09-20 14:50:10.875 263 12437.70 57.40 54465.10 88888.00 2015-09-20 14:50:11.000 263 12437.75 57.27 54465.10 88888.00 2015-09-20 14:50:11.125 263 12437.80 57.15 54465.10 88888.00 2015-09-20 14:50:11.250 263 12437.90 57.02 54465.07 88888.00 2015-09-20 14:50:11.375 263 12438.05 56.98 54465.10 88888.00 2015-09-20 14:50:11.500 263 12438.17 56.83 54465.07 88888.00 2015-09-20 14:50:11.625 263 12438.27 56.73 54465.10 88888.00 2015-09-20 14:50:11.750 263 12438.35 56.62 54465.10 88888.00 2015-09-20 14:50:11.875 263 12438.48 56.58 54465.10 88888.00 2015-09-20 14:50:12.000 263 12438.62 56.55 54465.10 88888.00 2015-09-20 14:50:12.125 263 12438.65 56.55 54465.10 88888.00 2015-09-20 14:50:12.250 263 12438.62 56.52 54465.12 88888.00 2015-09-20 14:50:12.375 263 12438.67 56.52 54465.10 88888.00 2015-09-20 14:50:12.500 263 12438.73 56.55 54465.12 88888.00 2015-09-20 14:50:12.625 263 12438.77 56.62 54465.15 88888.00 2015-09-20 14:50:12.750 263 12438.85 56.62 54465.12 88888.00 2015-09-20 14:50:12.875 263 12438.88 56.65 54465.12 88888.00 2015-09-20 14:50:13.000 263 12438.88 56.65 54465.12 88888.00 2015-09-20 14:50:13.125 263 12438.95 56.65 54465.15 88888.00 2015-09-20 14:50:13.250 263 12438.95 56.65 54465.15 88888.00 2015-09-20 14:50:13.375 263 12438.98 56.65 54465.15 88888.00 2015-09-20 14:50:13.500 263 12438.95 56.67 54465.15 88888.00 2015-09-20 14:50:13.625 263 12438.98 56.70 54465.18 88888.00 2015-09-20 14:50:13.750 263 12438.95 56.70 54465.18 88888.00 2015-09-20 14:50:13.875 263 12438.95 56.65 54465.20 88888.00 2015-09-20 14:50:14.000 263 12438.92 56.58 54465.22 88888.00 2015-09-20 14:50:14.125 263 12438.85 56.55 54465.25 88888.00 2015-09-20 14:50:14.250 263 12438.83 56.50 54465.32 88888.00 2015-09-20 14:50:14.375 263 12438.88 56.45 54465.30 88888.00 2015-09-20 14:50:14.500 263 12438.88 56.42 54465.35 88888.00 2015-09-20 14:50:14.625 263 12438.88 56.42 54465.38 88888.00 2015-09-20 14:50:14.750 263 12438.90 56.35 54465.40 88888.00 2015-09-20 14:50:14.875 263 12438.92 56.27 54465.43 88888.00 2015-09-20 14:50:15.000 263 12438.98 56.20 54465.45 88888.00 2015-09-20 14:50:15.125 263 12438.98 56.08 54465.47 88888.00 2015-09-20 14:50:15.250 263 12438.85 55.95 54465.53 88888.00 2015-09-20 14:50:15.375 263 12438.77 55.88 54465.55 88888.00 2015-09-20 14:50:15.500 263 12438.77 55.67 54465.57 88888.00 2015-09-20 14:50:15.625 263 12438.80 55.58 54465.60 88888.00 2015-09-20 14:50:15.750 263 12438.77 55.40 54465.65 88888.00 2015-09-20 14:50:15.875 263 12438.73 55.33 54465.68 88888.00 2015-09-20 14:50:16.000 263 12438.73 55.27 54465.72 88888.00 2015-09-20 14:50:16.125 263 12438.67 55.23 54465.80 88888.00 2015-09-20 14:50:16.250 263 12438.55 55.23 54465.85 88888.00 2015-09-20 14:50:16.375 263 12438.50 55.23 54465.88 88888.00 2015-09-20 14:50:16.500 263 12438.48 55.25 54465.88 88888.00 2015-09-20 14:50:16.625 263 12438.50 55.23 54465.90 88888.00 2015-09-20 14:50:16.750 263 12438.50 55.25 54465.95 88888.00 2015-09-20 14:50:16.875 263 12438.50 55.23 54465.95 88888.00 2015-09-20 14:50:17.000 263 12438.52 55.23 54465.97 88888.00 2015-09-20 14:50:17.125 263 12438.60 55.20 54466.00 88888.00 2015-09-20 14:50:17.250 263 12438.65 55.20 54466.10 88888.00 2015-09-20 14:50:17.375 263 12438.65 55.17 54466.07 88888.00 2015-09-20 14:50:17.500 263 12438.62 55.17 54466.07 88888.00 2015-09-20 14:50:17.625 263 12438.67 55.10 54466.05 88888.00 2015-09-20 14:50:17.750 263 12438.77 55.00 54466.05 88888.00 2015-09-20 14:50:17.875 263 12438.83 54.92 54466.07 88888.00 2015-09-20 14:50:18.000 263 12438.88 54.90 54466.07 88888.00 2015-09-20 14:50:18.125 263 12438.92 54.88 54466.07 88888.00 2015-09-20 14:50:18.250 263 12438.95 54.88 54466.07 88888.00 2015-09-20 14:50:18.375 263 12439.05 54.90 54466.10 88888.00 2015-09-20 14:50:18.500 263 12439.10 54.95 54466.10 88888.00 2015-09-20 14:50:18.625 263 12439.15 55.02 54466.10 88888.00 2015-09-20 14:50:18.750 263 12439.23 55.05 54466.10 88888.00 2015-09-20 14:50:18.875 263 12439.33 55.12 54466.07 88888.00 2015-09-20 14:50:19.000 263 12439.38 55.20 54466.07 88888.00 2015-09-20 14:50:19.125 263 12439.45 55.25 54466.10 88888.00 2015-09-20 14:50:19.250 263 12439.42 55.27 54466.10 88888.00 2015-09-20 14:50:19.375 263 12439.48 55.27 54466.07 88888.00 2015-09-20 14:50:19.500 263 12439.50 55.33 54466.10 88888.00 2015-09-20 14:50:19.625 263 12439.50 55.38 54466.07 88888.00 2015-09-20 14:50:19.750 263 12439.60 55.40 54466.07 88888.00 2015-09-20 14:50:19.875 263 12439.70 55.40 54466.10 88888.00 2015-09-20 14:50:20.000 263 12439.75 55.42 54466.07 88888.00 2015-09-20 14:50:20.125 263 12439.73 55.38 54466.07 88888.00 2015-09-20 14:50:20.250 263 12439.70 55.35 54466.05 88888.00 2015-09-20 14:50:20.375 263 12439.67 55.45 54466.07 88888.00 2015-09-20 14:50:20.500 263 12439.67 55.55 54466.05 88888.00 2015-09-20 14:50:20.625 263 12439.70 55.62 54466.05 88888.00 2015-09-20 14:50:20.750 263 12439.70 55.65 54466.03 88888.00 2015-09-20 14:50:20.875 263 12439.65 55.73 54466.05 88888.00 2015-09-20 14:50:21.000 263 12439.67 55.75 54466.05 88888.00 2015-09-20 14:50:21.125 263 12439.62 55.80 54466.03 88888.00 2015-09-20 14:50:21.250 263 12439.65 55.80 54466.00 88888.00 2015-09-20 14:50:21.375 263 12439.70 55.80 54465.97 88888.00 2015-09-20 14:50:21.500 263 12439.70 55.75 54465.97 88888.00 2015-09-20 14:50:21.625 263 12439.67 55.70 54465.97 88888.00 2015-09-20 14:50:21.750 263 12439.65 55.67 54465.95 88888.00 2015-09-20 14:50:21.875 263 12439.62 55.62 54465.95 88888.00 2015-09-20 14:50:22.000 263 12439.58 55.58 54465.93 88888.00 2015-09-20 14:50:22.125 263 12439.55 55.52 54465.95 88888.00 2015-09-20 14:50:22.250 263 12439.50 55.48 54465.95 88888.00 2015-09-20 14:50:22.375 263 12439.52 55.42 54466.00 88888.00 2015-09-20 14:50:22.500 263 12439.48 55.38 54465.97 88888.00 2015-09-20 14:50:22.625 263 12439.42 55.33 54465.97 88888.00 2015-09-20 14:50:22.750 263 12439.38 55.30 54465.97 88888.00 2015-09-20 14:50:22.875 263 12439.33 55.30 54466.00 88888.00 2015-09-20 14:50:23.000 263 12439.17 55.33 54466.03 88888.00 2015-09-20 14:50:23.125 263 12439.10 55.30 54466.03 88888.00 2015-09-20 14:50:23.250 263 12439.08 55.23 54466.03 88888.00 2015-09-20 14:50:23.375 263 12439.02 55.23 54466.07 88888.00 2015-09-20 14:50:23.500 263 12438.95 55.23 54466.10 88888.00 2015-09-20 14:50:23.625 263 12438.90 55.20 54466.10 88888.00 2015-09-20 14:50:23.750 263 12438.80 55.15 54466.12 88888.00 2015-09-20 14:50:23.875 263 12438.80 55.12 54466.10 88888.00 2015-09-20 14:50:24.000 263 12438.80 55.08 54466.10 88888.00 2015-09-20 14:50:24.125 263 12438.80 55.08 54466.15 88888.00 2015-09-20 14:50:24.250 263 12438.75 55.02 54466.15 88888.00 2015-09-20 14:50:24.375 263 12438.80 54.95 54466.18 88888.00 2015-09-20 14:50:24.500 263 12438.75 54.95 54466.18 88888.00 2015-09-20 14:50:24.625 263 12438.73 54.88 54466.15 88888.00 2015-09-20 14:50:24.750 263 12438.80 54.77 54466.18 88888.00 2015-09-20 14:50:24.875 263 12438.85 54.67 54466.20 88888.00 2015-09-20 14:50:25.000 263 12438.92 54.52 54466.20 88888.00 2015-09-20 14:50:25.125 263 12439.00 54.40 54466.18 88888.00 2015-09-20 14:50:25.250 263 12439.00 54.25 54466.18 88888.00 2015-09-20 14:50:25.375 263 12439.02 54.12 54466.18 88888.00 2015-09-20 14:50:25.500 263 12439.08 54.02 54466.18 88888.00 2015-09-20 14:50:25.625 263 12439.12 53.92 54466.20 88888.00 2015-09-20 14:50:25.750 263 12439.12 53.88 54466.18 88888.00 2015-09-20 14:50:25.875 263 12439.15 53.83 54466.20 88888.00 2015-09-20 14:50:26.000 263 12439.23 53.77 54466.20 88888.00 2015-09-20 14:50:26.125 263 12439.23 53.73 54466.20 88888.00 2015-09-20 14:50:26.250 263 12439.20 53.75 54466.25 88888.00 2015-09-20 14:50:26.375 263 12439.20 53.80 54466.22 88888.00 2015-09-20 14:50:26.500 263 12439.27 53.88 54466.20 88888.00 2015-09-20 14:50:26.625 263 12439.33 53.95 54466.20 88888.00 2015-09-20 14:50:26.750 263 12439.33 53.98 54466.18 88888.00 2015-09-20 14:50:26.875 263 12439.35 54.02 54466.20 88888.00 2015-09-20 14:50:27.000 263 12439.33 54.00 54466.15 88888.00 2015-09-20 14:50:27.125 263 12439.30 53.95 54466.15 88888.00 2015-09-20 14:50:27.250 263 12439.27 53.95 54466.10 88888.00 2015-09-20 14:50:27.375 263 12439.27 53.95 54466.07 88888.00 2015-09-20 14:50:27.500 263 12439.38 53.92 54466.07 88888.00 2015-09-20 14:50:27.625 263 12439.50 53.90 54466.05 88888.00 2015-09-20 14:50:27.750 263 12439.50 53.83 54466.03 88888.00 2015-09-20 14:50:27.875 263 12439.50 53.80 54466.03 88888.00 2015-09-20 14:50:28.000 263 12439.50 53.77 54466.03 88888.00 2015-09-20 14:50:28.125 263 12439.50 53.73 54466.03 88888.00 2015-09-20 14:50:28.250 263 12439.48 53.73 54466.03 88888.00 2015-09-20 14:50:28.375 263 12439.48 53.75 54466.03 88888.00 2015-09-20 14:50:28.500 263 12439.45 53.80 54466.03 88888.00 2015-09-20 14:50:28.625 263 12439.48 53.80 54466.03 88888.00 2015-09-20 14:50:28.750 263 12439.42 53.83 54466.00 88888.00 2015-09-20 14:50:28.875 263 12439.42 53.83 54466.00 88888.00 2015-09-20 14:50:29.000 263 12439.55 53.83 54465.97 88888.00 2015-09-20 14:50:29.125 263 12439.60 53.90 54465.95 88888.00 2015-09-20 14:50:29.250 263 12439.65 53.92 54465.93 88888.00 2015-09-20 14:50:29.375 263 12439.83 53.98 54465.90 88888.00 2015-09-20 14:50:29.500 263 12439.98 53.98 54465.90 88888.00 2015-09-20 14:50:29.625 263 12440.05 53.95 54465.90 88888.00 2015-09-20 14:50:29.750 263 12440.10 53.92 54465.90 88888.00 2015-09-20 14:50:29.875 263 12440.15 53.88 54465.93 88888.00 2015-09-20 14:50:30.000 263 12440.12 53.80 54465.90 88888.00 2015-09-20 14:50:30.125 263 12440.15 53.70 54465.90 88888.00 2015-09-20 14:50:30.250 263 12440.20 53.65 54465.90 88888.00 2015-09-20 14:50:30.375 263 12440.15 53.60 54465.90 88888.00 2015-09-20 14:50:30.500 263 12440.12 53.58 54465.90 88888.00 2015-09-20 14:50:30.625 263 12440.10 53.58 54465.90 88888.00 2015-09-20 14:50:30.750 263 12440.15 53.58 54465.90 88888.00 2015-09-20 14:50:30.875 263 12440.20 53.58 54465.90 88888.00 2015-09-20 14:50:31.000 263 12440.20 53.52 54465.90 88888.00 2015-09-20 14:50:31.125 263 12440.17 53.42 54465.93 88888.00 2015-09-20 14:50:31.250 263 12440.12 53.25 54465.90 88888.00 2015-09-20 14:50:31.375 263 12440.12 53.15 54465.85 88888.00 2015-09-20 14:50:31.500 263 12440.15 53.00 54465.85 88888.00 2015-09-20 14:50:31.625 263 12440.23 52.83 54465.85 88888.00 2015-09-20 14:50:31.750 263 12440.33 52.65 54465.85 88888.00 2015-09-20 14:50:31.875 263 12440.35 52.48 54465.85 88888.00 2015-09-20 14:50:32.000 263 12440.38 52.30 54465.82 88888.00 2015-09-20 14:50:32.125 263 12440.50 52.15 54465.80 88888.00 2015-09-20 14:50:32.250 263 12440.52 52.02 54465.80 88888.00 2015-09-20 14:50:32.375 263 12440.55 51.90 54465.78 88888.00 2015-09-20 14:50:32.500 263 12440.55 51.73 54465.75 88888.00 2015-09-20 14:50:32.625 263 12440.62 51.60 54465.75 88888.00 2015-09-20 14:50:32.750 263 12440.70 51.45 54465.75 88888.00 2015-09-20 14:50:32.875 263 12440.75 51.33 54465.75 88888.00 2015-09-20 14:50:33.000 263 12440.75 51.30 54465.72 88888.00 2015-09-20 14:50:33.125 263 12440.77 51.27 54465.72 88888.00 2015-09-20 14:50:33.250 263 12440.83 51.20 54465.70 88888.00 2015-09-20 14:50:33.375 263 12440.88 51.15 54465.70 88888.00 2015-09-20 14:50:33.500 263 12440.92 51.12 54465.70 88888.00 2015-09-20 14:50:33.625 263 12440.95 51.10 54465.70 88888.00 2015-09-20 14:50:33.750 263 12441.05 51.00 54465.70 88888.00 2015-09-20 14:50:33.875 263 12441.12 50.88 54465.65 88888.00 2015-09-20 14:50:34.000 263 12441.20 50.77 54465.62 88888.00 2015-09-20 14:50:34.125 263 12441.35 50.73 54465.62 88888.00 2015-09-20 14:50:34.250 263 12441.42 50.65 54465.60 88888.00 2015-09-20 14:50:34.375 263 12441.52 50.62 54465.60 88888.00 2015-09-20 14:50:34.500 263 12441.58 50.62 54465.57 88888.00 2015-09-20 14:50:34.625 263 12441.70 50.60 54465.57 88888.00 2015-09-20 14:50:34.750 263 12441.80 50.62 54465.57 88888.00 2015-09-20 14:50:34.875 263 12441.85 50.62 54465.55 88888.00 2015-09-20 14:50:35.000 263 12441.88 50.70 54465.53 88888.00 2015-09-20 14:50:35.125 263 12441.90 50.80 54465.50 88888.00 2015-09-20 14:50:35.250 263 12441.88 50.98 54465.47 88888.00 2015-09-20 14:50:35.375 263 12441.98 51.12 54465.45 88888.00 2015-09-20 14:50:35.500 263 12442.05 51.25 54465.45 88888.00 2015-09-20 14:50:35.625 263 12442.00 51.42 54465.40 88888.00 2015-09-20 14:50:35.750 263 12442.05 51.58 54465.40 88888.00 2015-09-20 14:50:35.875 263 12442.12 51.73 54465.38 88888.00 2015-09-20 14:50:36.000 263 12442.17 51.85 54465.32 88888.00 2015-09-20 14:50:36.125 263 12442.12 51.98 54465.28 88888.00 2015-09-20 14:50:36.250 263 12442.10 52.10 54465.28 88888.00 2015-09-20 14:50:36.375 263 12442.15 52.23 54465.25 88888.00 2015-09-20 14:50:36.500 263 12442.17 52.40 54465.22 88888.00 2015-09-20 14:50:36.625 263 12442.15 52.52 54465.18 88888.00 2015-09-20 14:50:36.750 263 12442.15 52.60 54465.15 88888.00 2015-09-20 14:50:36.875 263 12442.17 52.77 54465.10 88888.00 2015-09-20 14:50:37.000 263 12442.23 53.02 54465.05 88888.00 2015-09-20 14:50:37.125 263 12442.27 53.23 54465.07 88888.00 2015-09-20 14:50:37.250 263 12442.25 53.42 54465.03 88888.00 2015-09-20 14:50:37.375 263 12442.23 53.58 54464.97 88888.00 2015-09-20 14:50:37.500 263 12442.20 53.80 54464.95 88888.00 2015-09-20 14:50:37.625 263 12442.20 54.00 54464.93 88888.00 2015-09-20 14:50:37.750 263 12442.17 54.12 54464.90 88888.00 2015-09-20 14:50:37.875 263 12442.17 54.20 54464.88 88888.00 2015-09-20 14:50:38.000 263 12442.20 54.30 54464.85 88888.00 2015-09-20 14:50:38.125 263 12442.12 54.42 54464.82 88888.00 2015-09-20 14:50:38.250 263 12442.00 54.52 54464.82 88888.00 2015-09-20 14:50:38.375 263 12441.92 54.60 54464.80 88888.00 2015-09-20 14:50:38.500 263 12441.83 54.73 54464.80 88888.00 2015-09-20 14:50:38.625 263 12441.80 54.75 54464.80 88888.00 2015-09-20 14:50:38.750 263 12441.73 54.80 54464.80 88888.00 2015-09-20 14:50:38.875 263 12441.58 54.83 54464.80 88888.00 2015-09-20 14:50:39.000 263 12441.45 54.85 54464.78 88888.00 2015-09-20 14:50:39.125 263 12441.33 54.92 54464.80 88888.00 2015-09-20 14:50:39.250 263 12441.10 55.00 54464.75 88888.00 2015-09-20 14:50:39.375 263 12440.95 55.08 54464.78 88888.00 2015-09-20 14:50:39.500 263 12440.83 55.17 54464.78 88888.00 2015-09-20 14:50:39.625 263 12440.67 55.20 54464.78 88888.00 2015-09-20 14:50:39.750 263 12440.48 55.27 54464.82 88888.00 2015-09-20 14:50:39.875 263 12440.27 55.35 54464.82 88888.00 2015-09-20 14:50:40.000 263 12440.20 55.40 54464.80 88888.00 2015-09-20 14:50:40.125 263 12440.17 55.52 54464.82 88888.00 2015-09-20 14:50:40.250 263 12440.12 55.65 54464.82 88888.00 2015-09-20 14:50:40.375 263 12440.05 55.73 54464.80 88888.00 2015-09-20 14:50:40.500 263 12439.95 55.80 54464.80 88888.00 2015-09-20 14:50:40.625 263 12439.90 55.90 54464.80 88888.00 2015-09-20 14:50:40.750 263 12439.83 56.00 54464.80 88888.00 2015-09-20 14:50:40.875 263 12439.83 56.12 54464.80 88888.00 2015-09-20 14:50:41.000 263 12439.75 56.20 54464.82 88888.00 2015-09-20 14:50:41.125 263 12439.70 56.27 54464.85 88888.00 2015-09-20 14:50:41.250 263 12439.65 56.27 54464.82 88888.00 2015-09-20 14:50:41.375 263 12439.65 56.30 54464.82 88888.00 2015-09-20 14:50:41.500 263 12439.60 56.35 54464.85 88888.00 2015-09-20 14:50:41.625 263 12439.52 56.40 54464.85 88888.00 2015-09-20 14:50:41.750 263 12439.48 56.45 54464.88 88888.00 2015-09-20 14:50:41.875 263 12439.45 56.52 54464.90 88888.00 2015-09-20 14:50:42.000 263 12439.38 56.60 54464.90 88888.00 2015-09-20 14:50:42.125 263 12439.33 56.65 54464.90 88888.00 2015-09-20 14:50:42.250 263 12439.25 56.70 54464.93 88888.00 2015-09-20 14:50:42.375 263 12439.23 56.75 54464.95 88888.00 2015-09-20 14:50:42.500 263 12439.17 56.83 54464.95 88888.00 2015-09-20 14:50:42.625 263 12439.15 56.83 54464.97 88888.00 2015-09-20 14:50:42.750 263 12439.12 56.83 54465.03 88888.00 2015-09-20 14:50:42.875 263 12439.02 56.85 54465.05 88888.00 2015-09-20 14:50:43.000 263 12438.92 56.92 54465.07 88888.00 2015-09-20 14:50:43.125 263 12438.88 56.90 54465.07 88888.00 2015-09-20 14:50:43.250 263 12438.80 56.85 54465.10 88888.00 2015-09-20 14:50:43.375 263 12438.73 56.88 54465.12 88888.00 2015-09-20 14:50:43.500 263 12438.67 56.88 54465.18 88888.00 2015-09-20 14:50:43.625 263 12438.62 56.85 54465.20 88888.00 2015-09-20 14:50:43.750 263 12438.50 56.85 54465.22 88888.00 2015-09-20 14:50:43.875 263 12438.45 56.83 54465.25 88888.00 2015-09-20 14:50:44.000 263 12438.48 56.80 54465.28 88888.00 2015-09-20 14:50:44.125 263 12438.42 56.75 54465.28 88888.00 2015-09-20 14:50:44.250 263 12438.33 56.67 54465.30 88888.00 2015-09-20 14:50:44.375 263 12438.30 56.67 54465.35 88888.00 2015-09-20 14:50:44.500 263 12438.27 56.73 54465.38 88888.00 2015-09-20 14:50:44.625 263 12438.23 56.73 54465.40 88888.00 2015-09-20 14:50:44.750 263 12438.10 56.73 54465.43 88888.00 2015-09-20 14:50:44.875 263 12437.98 56.75 54465.45 88888.00 2015-09-20 14:50:45.000 263 12437.95 56.75 54465.45 88888.00 2015-09-20 14:50:45.125 263 12437.95 56.83 54465.50 88888.00 2015-09-20 14:50:45.250 263 12437.88 56.90 54465.50 88888.00 2015-09-20 14:50:45.375 263 12437.90 56.95 54465.50 88888.00 2015-09-20 14:50:45.500 263 12437.88 57.00 54465.53 88888.00 2015-09-20 14:50:45.625 263 12437.85 57.05 54465.53 88888.00 2015-09-20 14:50:45.750 263 12437.83 57.12 54465.55 88888.00 2015-09-20 14:50:45.875 263 12437.77 57.23 54465.57 88888.00 2015-09-20 14:50:46.000 263 12437.77 57.38 54465.57 88888.00 2015-09-20 14:50:46.125 263 12437.75 57.52 54465.60 88888.00 2015-09-20 14:50:46.250 263 12437.67 57.65 54465.60 88888.00 2015-09-20 14:50:46.375 263 12437.65 57.73 54465.60 88888.00 2015-09-20 14:50:46.500 263 12437.62 57.77 54465.62 88888.00 2015-09-20 14:50:46.625 263 12437.58 57.88 54465.62 88888.00 2015-09-20 14:50:46.750 263 12437.52 57.92 54465.65 88888.00 2015-09-20 14:50:46.875 263 12437.52 57.88 54465.65 88888.00 2015-09-20 14:50:47.000 263 12437.55 57.83 54465.65 88888.00 2015-09-20 14:50:47.125 263 12437.52 57.77 54465.65 88888.00 2015-09-20 14:50:47.250 263 12437.45 57.70 54465.65 88888.00 2015-09-20 14:50:47.375 263 12437.52 57.67 54465.70 88888.00 2015-09-20 14:50:47.500 263 12437.58 57.70 54465.72 88888.00 2015-09-20 14:50:47.625 263 12437.55 57.70 54465.75 88888.00 2015-09-20 14:50:47.750 263 12437.50 57.73 54465.78 88888.00 2015-09-20 14:50:47.875 263 12437.45 57.70 54465.80 88888.00 2015-09-20 14:50:48.000 263 12437.42 57.65 54465.80 88888.00 2015-09-20 14:50:48.125 263 12437.42 57.65 54465.82 88888.00 2015-09-20 14:50:48.250 263 12437.33 57.60 54465.82 88888.00 2015-09-20 14:50:48.375 263 12437.30 57.58 54465.85 88888.00 2015-09-20 14:50:48.500 263 12437.27 57.60 54465.90 88888.00 2015-09-20 14:50:48.625 263 12437.25 57.58 54465.90 88888.00 2015-09-20 14:50:48.750 263 12437.17 57.58 54465.93 88888.00 2015-09-20 14:50:48.875 263 12437.12 57.55 54465.95 88888.00 2015-09-20 14:50:49.000 263 12437.08 57.50 54465.95 88888.00 2015-09-20 14:50:49.125 263 12437.02 57.48 54465.97 88888.00 2015-09-20 14:50:49.250 263 12436.88 57.45 54466.00 88888.00 2015-09-20 14:50:49.375 263 12436.83 57.48 54466.00 88888.00 2015-09-20 14:50:49.500 263 12436.70 57.40 54466.05 88888.00 2015-09-20 14:50:49.625 263 12436.65 57.30 54466.07 88888.00 2015-09-20 14:50:49.750 263 12436.60 57.20 54466.07 88888.00 2015-09-20 14:50:49.875 263 12436.55 57.12 54466.10 88888.00 2015-09-20 14:50:50.000 263 12436.58 57.10 54466.10 88888.00 2015-09-20 14:50:50.125 263 12436.52 57.05 54466.15 88888.00 2015-09-20 14:50:50.250 263 12436.40 56.95 54466.22 88888.00 2015-09-20 14:50:50.375 263 12436.35 56.90 54466.25 88888.00 2015-09-20 14:50:50.500 263 12436.30 56.80 54466.28 88888.00 2015-09-20 14:50:50.625 263 12436.20 56.75 54466.28 88888.00 2015-09-20 14:50:50.750 263 12436.15 56.67 54466.30 88888.00 2015-09-20 14:50:50.875 263 12436.15 56.58 54466.30 88888.00 2015-09-20 14:50:51.000 263 12436.10 56.48 54466.30 88888.00 2015-09-20 14:50:51.125 263 12436.05 56.40 54466.30 88888.00 2015-09-20 14:50:51.250 263 12436.08 56.30 54466.30 88888.00 2015-09-20 14:50:51.375 263 12436.20 56.23 54466.30 88888.00 2015-09-20 14:50:51.500 263 12436.25 56.12 54466.30 88888.00 2015-09-20 14:50:51.625 263 12436.30 56.02 54466.30 88888.00 2015-09-20 14:50:51.750 263 12436.35 55.95 54466.35 88888.00 2015-09-20 14:50:51.875 263 12436.42 55.88 54466.35 88888.00 2015-09-20 14:50:52.000 263 12436.40 55.73 54466.38 88888.00 2015-09-20 14:50:52.125 263 12436.48 55.55 54466.38 88888.00 2015-09-20 14:50:52.250 263 12436.50 55.45 54466.40 88888.00 2015-09-20 14:50:52.375 263 12436.50 55.40 54466.43 88888.00 2015-09-20 14:50:52.500 263 12436.45 55.33 54466.45 88888.00 2015-09-20 14:50:52.625 263 12436.40 55.20 54466.45 88888.00 2015-09-20 14:50:52.750 263 12436.38 55.10 54466.45 88888.00 2015-09-20 14:50:52.875 263 12436.30 55.05 54466.45 88888.00 2015-09-20 14:50:53.000 263 12436.25 54.95 54466.47 88888.00 2015-09-20 14:50:53.125 263 12436.20 54.88 54466.55 88888.00 2015-09-20 14:50:53.250 263 12436.17 54.75 54466.55 88888.00 2015-09-20 14:50:53.375 263 12436.15 54.67 54466.55 88888.00 2015-09-20 14:50:53.500 263 12436.10 54.65 54466.55 88888.00 2015-09-20 14:50:53.625 263 12436.02 54.62 54466.55 88888.00 2015-09-20 14:50:53.750 263 12435.95 54.55 54466.55 88888.00 2015-09-20 14:50:53.875 263 12435.95 54.45 54466.53 88888.00 2015-09-20 14:50:54.000 263 12435.90 54.30 54466.53 88888.00 2015-09-20 14:50:54.125 263 12435.88 54.20 54466.53 88888.00 2015-09-20 14:50:54.250 263 12435.88 54.02 54466.55 88888.00 2015-09-20 14:50:54.375 263 12435.88 53.88 54466.55 88888.00 2015-09-20 14:50:54.500 263 12435.83 53.67 54466.53 88888.00 2015-09-20 14:50:54.625 263 12435.80 53.52 54466.50 88888.00 2015-09-20 14:50:54.750 263 12435.77 53.38 54466.50 88888.00 2015-09-20 14:50:54.875 263 12435.73 53.25 54466.50 88888.00 2015-09-20 14:50:55.000 263 12435.65 53.10 54466.47 88888.00 2015-09-20 14:50:55.125 263 12435.60 52.98 54466.50 88888.00 2015-09-20 14:50:55.250 263 12435.45 52.80 54466.47 88888.00 2015-09-20 14:50:55.375 263 12435.40 52.70 54466.47 88888.00 2015-09-20 14:50:55.500 263 12435.33 52.58 54466.47 88888.00 2015-09-20 14:50:55.625 263 12435.25 52.45 54466.47 88888.00 2015-09-20 14:50:55.750 263 12435.20 52.33 54466.47 88888.00 2015-09-20 14:50:55.875 263 12435.10 52.15 54466.47 88888.00 2015-09-20 14:50:56.000 263 12435.02 52.02 54466.45 88888.00 2015-09-20 14:50:56.125 263 12434.92 51.95 54466.45 88888.00 2015-09-20 14:50:56.250 263 12434.90 51.83 54466.43 88888.00 2015-09-20 14:50:56.375 263 12434.85 51.80 54466.43 88888.00 2015-09-20 14:50:56.500 263 12434.80 51.80 54466.43 88888.00 2015-09-20 14:50:56.625 263 12434.75 51.75 54466.43 88888.00 2015-09-20 14:50:56.750 263 12434.70 51.70 54466.38 88888.00 2015-09-20 14:50:56.875 263 12434.65 51.62 54466.40 88888.00 2015-09-20 14:50:57.000 263 12434.60 51.58 54466.38 88888.00 2015-09-20 14:50:57.125 263 12434.58 51.48 54466.40 88888.00 2015-09-20 14:50:57.250 263 12434.52 51.35 54466.38 88888.00 2015-09-20 14:50:57.375 263 12434.50 51.27 54466.38 88888.00 2015-09-20 14:50:57.500 263 12434.45 51.20 54466.40 88888.00 2015-09-20 14:50:57.625 263 12434.40 51.10 54466.38 88888.00 2015-09-20 14:50:57.750 263 12434.30 50.98 54466.38 88888.00 2015-09-20 14:50:57.875 263 12434.20 50.88 54466.38 88888.00 2015-09-20 14:50:58.000 263 12434.20 50.77 54466.40 88888.00 2015-09-20 14:50:58.125 263 12434.15 50.70 54466.40 88888.00 2015-09-20 14:50:58.250 263 12434.05 50.67 54466.45 88888.00 2015-09-20 14:50:58.375 263 12433.95 50.67 54466.45 88888.00 2015-09-20 14:50:58.500 263 12433.90 50.62 54466.43 88888.00 2015-09-20 14:50:58.625 263 12433.85 50.65 54466.45 88888.00 2015-09-20 14:50:58.750 263 12433.80 50.73 54466.50 88888.00 2015-09-20 14:50:58.875 263 12433.73 50.83 54466.50 88888.00 2015-09-20 14:50:59.000 263 12433.60 50.98 54466.50 88888.00 2015-09-20 14:50:59.125 263 12433.50 51.08 54466.50 88888.00 2015-09-20 14:50:59.250 263 12433.40 51.23 54466.50 88888.00 2015-09-20 14:50:59.375 263 12433.33 51.30 54466.50 88888.00 2015-09-20 14:50:59.500 263 12433.25 51.42 54466.50 88888.00 2015-09-20 14:50:59.625 263 12433.30 51.48 54466.50 88888.00 2015-09-20 14:50:59.750 263 12433.33 51.55 54466.50 88888.00 2015-09-20 14:50:59.875 263 12433.30 51.65 54466.50 88888.00 2015-09-20 14:51:00.000 263 12433.35 51.70 54466.47 88888.00 2015-09-20 14:51:00.125 263 12433.40 51.73 54466.45 88888.00 2015-09-20 14:51:00.250 263 12433.42 51.75 54466.45 88888.00 2015-09-20 14:51:00.375 263 12433.42 51.80 54466.47 88888.00 2015-09-20 14:51:00.500 263 12433.40 51.85 54466.47 88888.00 2015-09-20 14:51:00.625 263 12433.35 51.88 54466.50 88888.00 2015-09-20 14:51:00.750 263 12433.33 51.88 54466.47 88888.00 2015-09-20 14:51:00.875 263 12433.33 51.88 54466.50 88888.00 2015-09-20 14:51:01.000 263 12433.30 51.88 54466.47 88888.00 2015-09-20 14:51:01.125 263 12433.25 51.92 54466.50 88888.00 2015-09-20 14:51:01.250 263 12433.20 52.00 54466.50 88888.00 2015-09-20 14:51:01.375 263 12433.17 52.08 54466.53 88888.00 2015-09-20 14:51:01.500 263 12433.17 52.15 54466.55 88888.00 2015-09-20 14:51:01.625 263 12433.10 52.25 54466.55 88888.00 2015-09-20 14:51:01.750 263 12433.00 52.27 54466.55 88888.00 2015-09-20 14:51:01.875 263 12432.88 52.35 54466.55 88888.00 2015-09-20 14:51:02.000 263 12432.83 52.42 54466.57 88888.00 2015-09-20 14:51:02.125 263 12432.77 52.52 54466.57 88888.00 2015-09-20 14:51:02.250 263 12432.62 52.60 54466.57 88888.00 2015-09-20 14:51:02.375 263 12432.55 52.65 54466.57 88888.00 2015-09-20 14:51:02.500 263 12432.55 52.77 54466.60 88888.00 2015-09-20 14:51:02.625 263 12432.52 52.83 54466.62 88888.00 2015-09-20 14:51:02.750 263 12432.50 52.90 54466.60 88888.00 2015-09-20 14:51:02.875 263 12432.50 52.98 54466.55 88888.00 2015-09-20 14:51:03.000 263 12432.52 53.02 54466.55 88888.00 2015-09-20 14:51:03.125 263 12432.58 53.15 54466.60 88888.00 2015-09-20 14:51:03.250 263 12432.48 53.25 54466.57 88888.00 2015-09-20 14:51:03.375 263 12432.38 53.27 54466.57 88888.00 2015-09-20 14:51:03.500 263 12432.30 53.33 54466.55 88888.00 2015-09-20 14:51:03.625 263 12432.30 53.38 54466.55 88888.00 2015-09-20 14:51:03.750 263 12432.30 53.40 54466.55 88888.00 2015-09-20 14:51:03.875 263 12432.25 53.48 54466.55 88888.00 2015-09-20 14:51:04.000 263 12432.23 53.52 54466.57 88888.00 2015-09-20 14:51:04.125 263 12432.23 53.60 54466.57 88888.00 2015-09-20 14:51:04.250 263 12432.23 53.65 54466.57 88888.00 2015-09-20 14:51:04.375 263 12432.20 53.67 54466.53 88888.00 2015-09-20 14:51:04.500 263 12432.17 53.73 54466.53 88888.00 2015-09-20 14:51:04.625 263 12432.15 53.80 54466.50 88888.00 2015-09-20 14:51:04.750 263 12432.15 53.85 54466.50 88888.00 2015-09-20 14:51:04.875 263 12432.15 53.90 54466.47 88888.00 2015-09-20 14:51:05.000 263 12432.12 53.98 54466.50 88888.00 2015-09-20 14:51:05.125 263 12432.17 54.02 54466.50 88888.00 2015-09-20 14:51:05.250 263 12432.23 54.05 54466.47 88888.00 2015-09-20 14:51:05.375 263 12432.30 54.12 54466.47 88888.00 2015-09-20 14:51:05.500 263 12432.35 54.20 54466.47 88888.00 2015-09-20 14:51:05.625 263 12432.45 54.25 54466.45 88888.00 2015-09-20 14:51:05.750 263 12432.45 54.33 54466.43 88888.00 2015-09-20 14:51:05.875 263 12432.50 54.40 54466.43 88888.00 2015-09-20 14:51:06.000 263 12432.48 54.52 54466.40 88888.00 2015-09-20 14:51:06.125 263 12432.48 54.62 54466.40 88888.00 2015-09-20 14:51:06.250 263 12432.42 54.67 54466.40 88888.00 2015-09-20 14:51:06.375 263 12432.42 54.80 54466.38 88888.00 2015-09-20 14:51:06.500 263 12432.38 54.90 54466.35 88888.00 2015-09-20 14:51:06.625 263 12432.35 55.00 54466.32 88888.00 2015-09-20 14:51:06.750 263 12432.38 55.12 54466.32 88888.00 2015-09-20 14:51:06.875 263 12432.38 55.23 54466.30 88888.00 2015-09-20 14:51:07.000 263 12432.33 55.33 54466.30 88888.00 2015-09-20 14:51:07.125 263 12432.33 55.42 54466.28 88888.00 2015-09-20 14:51:07.250 263 12432.30 55.55 54466.25 88888.00 2015-09-20 14:51:07.375 263 12432.27 55.73 54466.25 88888.00 2015-09-20 14:51:07.500 263 12432.20 55.90 54466.25 88888.00 2015-09-20 14:51:07.625 263 12432.17 55.98 54466.22 88888.00 2015-09-20 14:51:07.750 263 12432.15 56.10 54466.22 88888.00 2015-09-20 14:51:07.875 263 12432.17 56.23 54466.22 88888.00 2015-09-20 14:51:08.000 263 12432.17 56.30 54466.22 88888.00 2015-09-20 14:51:08.125 263 12432.17 56.38 54466.20 88888.00 2015-09-20 14:51:08.250 263 12432.17 56.38 54466.15 88888.00 2015-09-20 14:51:08.375 263 12432.15 56.40 54466.18 88888.00 2015-09-20 14:51:08.500 263 12432.10 56.42 54466.20 88888.00 2015-09-20 14:51:08.625 263 12432.05 56.42 54466.20 88888.00 2015-09-20 14:51:08.750 263 12432.02 56.38 54466.22 88888.00 2015-09-20 14:51:08.875 263 12432.02 56.30 54466.22 88888.00 2015-09-20 14:51:09.000 263 12431.98 56.25 54466.22 88888.00 2015-09-20 14:51:09.125 263 12431.88 56.15 54466.25 88888.00 2015-09-20 14:51:09.250 263 12431.75 56.05 54466.25 88888.00 2015-09-20 14:51:09.375 263 12431.65 56.00 54466.25 88888.00 2015-09-20 14:51:09.500 263 12431.62 55.92 54466.28 88888.00 2015-09-20 14:51:09.625 263 12431.62 55.83 54466.28 88888.00 2015-09-20 14:51:09.750 263 12431.58 55.70 54466.30 88888.00 2015-09-20 14:51:09.875 263 12431.45 55.60 54466.30 88888.00 2015-09-20 14:51:10.000 263 12431.40 55.55 54466.30 88888.00 2015-09-20 14:51:10.125 263 12431.35 55.48 54466.30 88888.00 2015-09-20 14:51:10.250 263 12431.25 55.42 54466.32 88888.00 2015-09-20 14:51:10.375 263 12431.20 55.40 54466.32 88888.00 2015-09-20 14:51:10.500 263 12431.17 55.33 54466.32 88888.00 2015-09-20 14:51:10.625 263 12431.15 55.23 54466.32 88888.00 2015-09-20 14:51:10.750 263 12431.08 55.10 54466.28 88888.00 2015-09-20 14:51:10.875 263 12430.98 55.00 54466.30 88888.00 2015-09-20 14:51:11.000 263 12430.98 54.98 54466.28 88888.00 2015-09-20 14:51:11.125 263 12430.98 54.90 54466.28 88888.00 2015-09-20 14:51:11.250 263 12430.83 54.75 54466.28 88888.00 2015-09-20 14:51:11.375 263 12430.70 54.67 54466.28 88888.00 2015-09-20 14:51:11.500 263 12430.62 54.52 54466.28 88888.00 2015-09-20 14:51:11.625 263 12430.62 54.42 54466.30 88888.00 2015-09-20 14:51:11.750 263 12430.62 54.35 54466.30 88888.00 2015-09-20 14:51:11.875 263 12430.50 54.23 54466.30 88888.00 2015-09-20 14:51:12.000 263 12430.33 54.10 54466.30 88888.00 2015-09-20 14:51:12.125 263 12430.17 54.00 54466.32 88888.00 2015-09-20 14:51:12.250 263 12430.05 53.92 54466.35 88888.00 2015-09-20 14:51:12.375 263 12430.00 53.90 54466.35 88888.00 2015-09-20 14:51:12.500 263 12429.92 53.90 54466.35 88888.00 2015-09-20 14:51:12.625 263 12429.90 53.92 54466.32 88888.00 2015-09-20 14:51:12.750 263 12429.92 53.95 54466.32 88888.00 2015-09-20 14:51:12.875 263 12429.90 53.98 54466.30 88888.00 2015-09-20 14:51:13.000 263 12429.88 54.02 54466.28 88888.00 2015-09-20 14:51:13.125 263 12429.85 54.08 54466.28 88888.00 2015-09-20 14:51:13.250 263 12429.83 54.05 54466.28 88888.00 2015-09-20 14:51:13.375 263 12429.83 54.08 54466.22 88888.00 2015-09-20 14:51:13.500 263 12429.75 54.05 54466.25 88888.00 2015-09-20 14:51:13.625 263 12429.75 54.05 54466.25 88888.00 2015-09-20 14:51:13.750 263 12429.73 54.05 54466.25 88888.00 2015-09-20 14:51:13.875 263 12429.73 54.08 54466.25 88888.00 2015-09-20 14:51:14.000 263 12429.67 54.08 54466.22 88888.00 2015-09-20 14:51:14.125 263 12429.58 54.08 54466.25 88888.00 2015-09-20 14:51:14.250 263 12429.55 54.12 54466.22 88888.00 2015-09-20 14:51:14.375 263 12429.55 54.15 54466.22 88888.00 2015-09-20 14:51:14.500 263 12429.55 54.20 54466.18 88888.00 2015-09-20 14:51:14.625 263 12429.48 54.20 54466.18 88888.00 2015-09-20 14:51:14.750 263 12429.48 54.25 54466.15 88888.00 2015-09-20 14:51:14.875 263 12429.42 54.30 54466.15 88888.00 2015-09-20 14:51:15.000 263 12429.38 54.33 54466.12 88888.00 2015-09-20 14:51:15.125 263 12429.38 54.33 54466.10 88888.00 2015-09-20 14:51:15.250 263 12429.33 54.35 54466.07 88888.00 2015-09-20 14:51:15.375 263 12429.40 54.42 54466.05 88888.00 2015-09-20 14:51:15.500 263 12429.40 54.50 54466.03 88888.00 2015-09-20 14:51:15.625 263 12429.42 54.58 54465.97 88888.00 2015-09-20 14:51:15.750 263 12429.50 54.67 54465.95 88888.00 2015-09-20 14:51:15.875 263 12429.58 54.77 54465.90 88888.00 2015-09-20 14:51:16.000 263 12429.67 54.90 54465.85 88888.00 2015-09-20 14:51:16.125 263 12429.77 54.98 54465.85 88888.00 2015-09-20 14:51:16.250 263 12429.83 55.00 54465.80 88888.00 2015-09-20 14:51:16.375 263 12429.85 55.08 54465.75 88888.00 2015-09-20 14:51:16.500 263 12429.95 55.10 54465.72 88888.00 2015-09-20 14:51:16.625 263 12430.00 55.12 54465.72 88888.00 2015-09-20 14:51:16.750 263 12430.00 55.12 54465.70 88888.00 2015-09-20 14:51:16.875 263 12429.98 55.17 54465.65 88888.00 2015-09-20 14:51:17.000 263 12430.02 55.23 54465.62 88888.00 2015-09-20 14:51:17.125 263 12430.05 55.30 54465.62 88888.00 2015-09-20 14:51:17.250 263 12429.98 55.27 54465.57 88888.00 2015-09-20 14:51:17.375 263 12429.95 55.33 54465.55 88888.00 2015-09-20 14:51:17.500 263 12429.98 55.40 54465.55 88888.00 2015-09-20 14:51:17.625 263 12430.02 55.50 54465.53 88888.00 2015-09-20 14:51:17.750 263 12430.05 55.55 54465.50 88888.00 2015-09-20 14:51:17.875 263 12430.08 55.60 54465.47 88888.00 2015-09-20 14:51:18.000 263 12430.05 55.58 54465.45 88888.00 2015-09-20 14:51:18.125 263 12430.08 55.62 54465.40 88888.00 2015-09-20 14:51:18.250 263 12430.05 55.67 54465.43 88888.00 2015-09-20 14:51:18.375 263 12430.08 55.75 54465.43 88888.00 2015-09-20 14:51:18.500 263 12430.00 55.80 54465.40 88888.00 2015-09-20 14:51:18.625 263 12429.98 55.83 54465.38 88888.00 2015-09-20 14:51:18.750 263 12429.95 55.80 54465.40 88888.00 2015-09-20 14:51:18.875 263 12429.95 55.75 54465.40 88888.00 2015-09-20 14:51:19.000 263 12429.90 55.65 54465.35 88888.00 2015-09-20 14:51:19.125 263 12429.92 55.62 54465.32 88888.00 2015-09-20 14:51:19.250 263 12430.02 55.65 54465.32 88888.00 2015-09-20 14:51:19.375 263 12430.02 55.65 54465.32 88888.00 2015-09-20 14:51:19.500 263 12430.02 55.60 54465.32 88888.00 2015-09-20 14:51:19.625 263 12430.00 55.60 54465.32 88888.00 2015-09-20 14:51:19.750 263 12430.02 55.65 54465.32 88888.00 2015-09-20 14:51:19.875 263 12430.08 55.67 54465.32 88888.00 2015-09-20 14:51:20.000 263 12430.05 55.62 54465.30 88888.00 2015-09-20 14:51:20.125 263 12430.05 55.60 54465.32 88888.00 2015-09-20 14:51:20.250 263 12430.05 55.58 54465.32 88888.00 2015-09-20 14:51:20.375 263 12430.10 55.55 54465.30 88888.00 2015-09-20 14:51:20.500 263 12430.02 55.45 54465.30 88888.00 2015-09-20 14:51:20.625 263 12430.00 55.38 54465.30 88888.00 2015-09-20 14:51:20.750 263 12430.00 55.30 54465.32 88888.00 2015-09-20 14:51:20.875 263 12430.00 55.25 54465.35 88888.00 2015-09-20 14:51:21.000 263 12430.02 55.23 54465.32 88888.00 2015-09-20 14:51:21.125 263 12430.02 55.15 54465.32 88888.00 2015-09-20 14:51:21.250 263 12430.08 55.05 54465.30 88888.00 2015-09-20 14:51:21.375 263 12430.05 55.00 54465.32 88888.00 2015-09-20 14:51:21.500 263 12430.08 54.92 54465.32 88888.00 2015-09-20 14:51:21.625 263 12430.08 54.85 54465.38 88888.00 2015-09-20 14:51:21.750 263 12429.98 54.80 54465.40 88888.00 2015-09-20 14:51:21.875 263 12429.90 54.75 54465.43 88888.00 2015-09-20 14:51:22.000 263 12429.88 54.70 54465.40 88888.00 2015-09-20 14:51:22.125 263 12429.83 54.70 54465.40 88888.00 2015-09-20 14:51:22.250 263 12429.70 54.65 54465.40 88888.00 2015-09-20 14:51:22.375 263 12429.62 54.62 54465.40 88888.00 2015-09-20 14:51:22.500 263 12429.52 54.60 54465.40 88888.00 2015-09-20 14:51:22.625 263 12429.45 54.62 54465.40 88888.00 2015-09-20 14:51:22.750 263 12429.45 54.62 54465.40 88888.00 2015-09-20 14:51:22.875 263 12429.48 54.60 54465.38 88888.00 2015-09-20 14:51:23.000 263 12429.48 54.55 54465.35 88888.00 2015-09-20 14:51:23.125 263 12429.45 54.55 54465.38 88888.00 2015-09-20 14:51:23.250 263 12429.45 54.58 54465.38 88888.00 2015-09-20 14:51:23.375 263 12429.45 54.55 54465.38 88888.00 2015-09-20 14:51:23.500 263 12429.48 54.55 54465.32 88888.00 2015-09-20 14:51:23.625 263 12429.52 54.52 54465.30 88888.00 2015-09-20 14:51:23.750 263 12429.45 54.50 54465.30 88888.00 2015-09-20 14:51:23.875 263 12429.33 54.45 54465.30 88888.00 2015-09-20 14:51:24.000 263 12429.27 54.45 54465.30 88888.00 2015-09-20 14:51:24.125 263 12429.15 54.38 54465.30 88888.00 2015-09-20 14:51:24.250 263 12429.05 54.30 54465.28 88888.00 2015-09-20 14:51:24.375 263 12429.02 54.27 54465.30 88888.00 2015-09-20 14:51:24.500 263 12429.02 54.30 54465.28 88888.00 2015-09-20 14:51:24.625 263 12429.00 54.30 54465.28 88888.00 2015-09-20 14:51:24.750 263 12428.98 54.27 54465.25 88888.00 2015-09-20 14:51:24.875 263 12428.92 54.17 54465.22 88888.00 2015-09-20 14:51:25.000 263 12428.90 54.10 54465.20 88888.00 2015-09-20 14:51:25.125 263 12428.90 54.02 54465.22 88888.00 2015-09-20 14:51:25.250 263 12428.90 53.90 54465.22 88888.00 2015-09-20 14:51:25.375 263 12428.88 53.85 54465.22 88888.00 2015-09-20 14:51:25.500 263 12428.80 53.75 54465.25 88888.00 2015-09-20 14:51:25.625 263 12428.73 53.67 54465.20 88888.00 2015-09-20 14:51:25.750 263 12428.70 53.60 54465.18 88888.00 2015-09-20 14:51:25.875 263 12428.70 53.52 54465.12 88888.00 2015-09-20 14:51:26.000 263 12428.80 53.48 54465.12 88888.00 2015-09-20 14:51:26.125 263 12428.85 53.40 54465.12 88888.00 2015-09-20 14:51:26.250 263 12428.88 53.25 54465.07 88888.00 2015-09-20 14:51:26.375 263 12428.90 53.17 54465.05 88888.00 2015-09-20 14:51:26.500 263 12428.88 53.08 54465.03 88888.00 2015-09-20 14:51:26.625 263 12428.95 52.95 54465.00 88888.00 2015-09-20 14:51:26.750 263 12428.98 52.85 54464.95 88888.00 2015-09-20 14:51:26.875 263 12429.00 52.77 54464.93 88888.00 2015-09-20 14:51:27.000 263 12429.12 52.70 54464.88 88888.00 2015-09-20 14:51:27.125 263 12429.20 52.58 54464.85 88888.00 2015-09-20 14:51:27.250 263 12429.27 52.48 54464.85 88888.00 2015-09-20 14:51:27.375 263 12429.35 52.45 54464.85 88888.00 2015-09-20 14:51:27.500 263 12429.50 52.38 54464.80 88888.00 2015-09-20 14:51:27.625 263 12429.60 52.33 54464.78 88888.00 2015-09-20 14:51:27.750 263 12429.62 52.27 54464.78 88888.00 2015-09-20 14:51:27.875 263 12429.67 52.25 54464.75 88888.00 2015-09-20 14:51:28.000 263 12429.70 52.17 54464.75 88888.00 2015-09-20 14:51:28.125 263 12429.70 52.10 54464.78 88888.00 2015-09-20 14:51:28.250 263 12429.62 52.02 54464.80 88888.00 2015-09-20 14:51:28.375 263 12429.55 52.00 54464.80 88888.00 2015-09-20 14:51:28.500 263 12429.50 51.98 54464.80 88888.00 2015-09-20 14:51:28.625 263 12429.40 51.98 54464.80 88888.00 2015-09-20 14:51:28.750 263 12429.38 51.95 54464.80 88888.00 2015-09-20 14:51:28.875 263 12429.35 51.95 54464.80 88888.00 2015-09-20 14:51:29.000 263 12429.38 51.95 54464.78 88888.00 2015-09-20 14:51:29.125 263 12429.45 52.02 54464.80 88888.00 2015-09-20 14:51:29.250 263 12429.50 52.00 54464.80 88888.00 2015-09-20 14:51:29.375 263 12429.52 52.02 54464.80 88888.00 2015-09-20 14:51:29.500 263 12429.52 52.08 54464.80 88888.00 2015-09-20 14:51:29.625 263 12429.55 52.10 54464.80 88888.00 2015-09-20 14:51:29.750 263 12429.58 52.12 54464.80 88888.00 2015-09-20 14:51:29.875 263 12429.58 52.15 54464.82 88888.00 2015-09-20 14:51:30.000 263 12429.55 52.17 54464.80 88888.00 2015-09-20 14:51:30.125 263 12429.58 52.23 54464.80 88888.00 2015-09-20 14:51:30.250 263 12429.58 52.30 54464.80 88888.00 2015-09-20 14:51:30.375 263 12429.65 52.35 54464.80 88888.00 2015-09-20 14:51:30.500 263 12429.67 52.42 54464.80 88888.00 2015-09-20 14:51:30.625 263 12429.73 52.50 54464.80 88888.00 2015-09-20 14:51:30.750 263 12429.85 52.60 54464.80 88888.00 2015-09-20 14:51:30.875 263 12429.92 52.70 54464.80 88888.00 2015-09-20 14:51:31.000 263 12429.98 52.70 54464.80 88888.00 2015-09-20 14:51:31.125 263 12430.02 52.73 54464.78 88888.00 2015-09-20 14:51:31.250 263 12430.17 52.80 54464.78 88888.00 2015-09-20 14:51:31.375 263 12430.35 52.88 54464.75 88888.00 2015-09-20 14:51:31.500 263 12430.40 52.95 54464.75 88888.00 2015-09-20 14:51:31.625 263 12430.48 53.08 54464.72 88888.00 2015-09-20 14:51:31.750 263 12430.55 53.17 54464.70 88888.00 2015-09-20 14:51:31.875 263 12430.65 53.23 54464.72 88888.00 2015-09-20 14:51:32.000 263 12430.75 53.30 54464.70 88888.00 2015-09-20 14:51:32.125 263 12430.77 53.42 54464.72 88888.00 2015-09-20 14:51:32.250 263 12430.77 53.60 54464.72 88888.00 2015-09-20 14:51:32.375 263 12430.85 53.75 54464.72 88888.00 2015-09-20 14:51:32.500 263 12430.90 53.92 54464.70 88888.00 2015-09-20 14:51:32.625 263 12430.95 54.10 54464.68 88888.00 2015-09-20 14:51:32.750 263 12430.95 54.30 54464.68 88888.00 2015-09-20 14:51:32.875 263 12431.05 54.52 54464.68 88888.00 2015-09-20 14:51:33.000 263 12431.10 54.70 54464.68 88888.00 2015-09-20 14:51:33.125 263 12431.12 54.83 54464.70 88888.00 2015-09-20 14:51:33.250 263 12431.15 54.98 54464.70 88888.00 2015-09-20 14:51:33.375 263 12431.12 55.15 54464.68 88888.00 2015-09-20 14:51:33.500 263 12431.10 55.33 54464.68 88888.00 2015-09-20 14:51:33.625 263 12431.23 55.48 54464.70 88888.00 2015-09-20 14:51:33.750 263 12431.35 55.58 54464.68 88888.00 2015-09-20 14:51:33.875 263 12431.42 55.65 54464.65 88888.00 2015-09-20 14:51:34.000 263 12431.45 55.75 54464.65 88888.00 2015-09-20 14:51:34.125 263 12431.48 55.90 54464.70 88888.00 2015-09-20 14:51:34.250 263 12431.55 55.98 54464.70 88888.00 2015-09-20 14:51:34.375 263 12431.62 56.10 54464.68 88888.00 2015-09-20 14:51:34.500 263 12431.73 56.23 54464.68 88888.00 2015-09-20 14:51:34.625 263 12431.85 56.35 54464.70 88888.00 2015-09-20 14:51:34.750 263 12431.92 56.48 54464.70 88888.00 2015-09-20 14:51:34.875 263 12431.95 56.60 54464.68 88888.00 2015-09-20 14:51:35.000 263 12432.00 56.73 54464.68 88888.00 2015-09-20 14:51:35.125 263 12432.12 56.90 54464.68 88888.00 2015-09-20 14:51:35.250 263 12432.25 57.05 54464.65 88888.00 2015-09-20 14:51:35.375 263 12432.35 57.20 54464.65 88888.00 2015-09-20 14:51:35.500 263 12432.48 57.40 54464.68 88888.00 2015-09-20 14:51:35.625 263 12432.65 57.58 54464.65 88888.00 2015-09-20 14:51:35.750 263 12432.73 57.77 54464.60 88888.00 2015-09-20 14:51:35.875 263 12432.80 57.98 54464.60 88888.00 2015-09-20 14:51:36.000 263 12432.92 58.15 54464.57 88888.00 2015-09-20 14:51:36.125 263 12433.05 58.38 54464.60 88888.00 2015-09-20 14:51:36.250 263 12433.10 58.58 54464.62 88888.00 2015-09-20 14:51:36.375 263 12433.15 58.75 54464.62 88888.00 2015-09-20 14:51:36.500 263 12433.25 58.98 54464.62 88888.00 2015-09-20 14:51:36.625 263 12433.35 59.17 54464.62 88888.00 2015-09-20 14:51:36.750 263 12433.38 59.40 54464.68 88888.00 2015-09-20 14:51:36.875 263 12433.38 59.62 54464.68 88888.00 2015-09-20 14:51:37.000 263 12433.38 59.83 54464.68 88888.00 2015-09-20 14:51:37.125 263 12433.38 60.00 54464.68 88888.00 2015-09-20 14:51:37.250 263 12433.42 60.20 54464.68 88888.00 2015-09-20 14:51:37.375 263 12433.55 60.35 54464.68 88888.00 2015-09-20 14:51:37.500 263 12433.75 60.55 54464.68 88888.00 2015-09-20 14:51:37.625 263 12433.85 60.65 54464.68 88888.00 2015-09-20 14:51:37.750 263 12433.90 60.75 54464.65 88888.00 2015-09-20 14:51:37.875 263 12433.92 60.80 54464.68 88888.00 2015-09-20 14:51:38.000 263 12434.02 60.85 54464.68 88888.00 2015-09-20 14:51:38.125 263 12434.17 60.88 54464.68 88888.00 2015-09-20 14:51:38.250 263 12434.30 60.95 54464.68 88888.00 2015-09-20 14:51:38.375 263 12434.40 61.02 54464.68 88888.00 2015-09-20 14:51:38.500 263 12434.42 61.10 54464.70 88888.00 2015-09-20 14:51:38.625 263 12434.45 61.15 54464.70 88888.00 2015-09-20 14:51:38.750 263 12434.52 61.23 54464.70 88888.00 2015-09-20 14:51:38.875 263 12434.70 61.27 54464.70 88888.00 2015-09-20 14:51:39.000 263 12434.75 61.38 54464.72 88888.00 2015-09-20 14:51:39.125 263 12434.75 61.45 54464.78 88888.00 2015-09-20 14:51:39.250 263 12434.70 61.50 54464.78 88888.00 2015-09-20 14:51:39.375 263 12434.77 61.55 54464.80 88888.00 2015-09-20 14:51:39.500 263 12434.85 61.58 54464.80 88888.00 2015-09-20 14:51:39.625 263 12434.88 61.62 54464.80 88888.00 2015-09-20 14:51:39.750 263 12434.90 61.62 54464.85 88888.00 2015-09-20 14:51:39.875 263 12435.00 61.62 54464.85 88888.00 2015-09-20 14:51:40.000 263 12435.10 61.60 54464.88 88888.00 2015-09-20 14:51:40.125 263 12435.10 61.60 54464.93 88888.00 2015-09-20 14:51:40.250 263 12435.15 61.52 54464.93 88888.00 2015-09-20 14:51:40.375 263 12435.20 61.48 54464.90 88888.00 2015-09-20 14:51:40.500 263 12435.27 61.45 54464.90 88888.00 2015-09-20 14:51:40.625 263 12435.38 61.38 54464.93 88888.00 2015-09-20 14:51:40.750 263 12435.40 61.38 54464.95 88888.00 2015-09-20 14:51:40.875 263 12435.38 61.38 54465.00 88888.00 2015-09-20 14:51:41.000 263 12435.40 61.40 54465.00 88888.00 2015-09-20 14:51:41.125 263 12435.48 61.38 54465.00 88888.00 2015-09-20 14:51:41.250 263 12435.45 61.42 54465.03 88888.00 2015-09-20 14:51:41.375 263 12435.55 61.48 54465.03 88888.00 2015-09-20 14:51:41.500 263 12435.60 61.50 54465.07 88888.00 2015-09-20 14:51:41.625 263 12435.62 61.55 54465.10 88888.00 2015-09-20 14:51:41.750 263 12435.62 61.55 54465.10 88888.00 2015-09-20 14:51:41.875 263 12435.67 61.55 54465.12 88888.00 2015-09-20 14:51:42.000 263 12435.65 61.55 54465.12 88888.00 2015-09-20 14:51:42.125 263 12435.65 61.55 54465.10 88888.00 2015-09-20 14:51:42.250 263 12435.65 61.50 54465.15 88888.00 2015-09-20 14:51:42.375 263 12435.70 61.42 54465.18 88888.00 2015-09-20 14:51:42.500 263 12435.75 61.30 54465.20 88888.00 2015-09-20 14:51:42.625 263 12435.73 61.20 54465.25 88888.00 2015-09-20 14:51:42.750 263 12435.75 61.10 54465.22 88888.00 2015-09-20 14:51:42.875 263 12435.88 61.00 54465.22 88888.00 2015-09-20 14:51:43.000 263 12435.95 60.85 54465.25 88888.00 2015-09-20 14:51:43.125 263 12435.92 60.75 54465.28 88888.00 2015-09-20 14:51:43.250 263 12435.98 60.60 54465.28 88888.00 2015-09-20 14:51:43.375 263 12436.10 60.48 54465.30 88888.00 2015-09-20 14:51:43.500 263 12436.17 60.35 54465.32 88888.00 2015-09-20 14:51:43.625 263 12436.12 60.23 54465.35 88888.00 2015-09-20 14:51:43.750 263 12436.10 60.08 54465.40 88888.00 2015-09-20 14:51:43.875 263 12436.20 59.95 54465.43 88888.00 2015-09-20 14:51:44.000 263 12436.17 59.80 54465.45 88888.00 2015-09-20 14:51:44.125 263 12436.12 59.65 54465.53 88888.00 2015-09-20 14:51:44.250 263 12436.08 59.50 54465.55 88888.00 2015-09-20 14:51:44.375 263 12436.10 59.42 54465.60 88888.00 2015-09-20 14:51:44.500 263 12436.12 59.35 54465.62 88888.00 2015-09-20 14:51:44.625 263 12436.02 59.25 54465.65 88888.00 2015-09-20 14:51:44.750 263 12435.90 59.23 54465.68 88888.00 2015-09-20 14:51:44.875 263 12435.90 59.20 54465.72 88888.00 2015-09-20 14:51:45.000 263 12435.92 59.20 54465.75 88888.00 2015-09-20 14:51:45.125 263 12435.95 59.20 54465.78 88888.00 2015-09-20 14:51:45.250 263 12435.98 59.17 54465.80 88888.00 2015-09-20 14:51:45.375 263 12435.90 59.15 54465.82 88888.00 2015-09-20 14:51:45.500 263 12435.88 59.15 54465.88 88888.00 2015-09-20 14:51:45.625 263 12435.90 59.12 54465.93 88888.00 2015-09-20 14:51:45.750 263 12435.90 59.05 54465.90 88888.00 2015-09-20 14:51:45.875 263 12435.95 59.05 54465.93 88888.00 2015-09-20 14:51:46.000 263 12435.95 59.00 54465.95 88888.00 2015-09-20 14:51:46.125 263 12435.90 58.92 54466.03 88888.00 2015-09-20 14:51:46.250 263 12435.92 58.90 54466.05 88888.00 2015-09-20 14:51:46.375 263 12435.98 58.90 54466.07 88888.00 2015-09-20 14:51:46.500 263 12436.00 58.85 54466.12 88888.00 2015-09-20 14:51:46.625 263 12436.02 58.77 54466.15 88888.00 2015-09-20 14:51:46.750 263 12436.00 58.73 54466.15 88888.00 2015-09-20 14:51:46.875 263 12435.92 58.70 54466.15 88888.00 2015-09-20 14:51:47.000 263 12435.92 58.73 54466.20 88888.00 2015-09-20 14:51:47.125 263 12436.02 58.75 54466.28 88888.00 2015-09-20 14:51:47.250 263 12436.05 58.77 54466.28 88888.00 2015-09-20 14:51:47.375 263 12436.08 58.80 54466.30 88888.00 2015-09-20 14:51:47.500 263 12436.12 58.77 54466.32 88888.00 2015-09-20 14:51:47.625 263 12436.15 58.75 54466.35 88888.00 2015-09-20 14:51:47.750 263 12436.25 58.73 54466.35 88888.00 2015-09-20 14:51:47.875 263 12436.23 58.70 54466.40 88888.00 2015-09-20 14:51:48.000 263 12436.27 58.70 54466.40 88888.00 2015-09-20 14:51:48.125 263 12436.38 58.62 54466.43 88888.00 2015-09-20 14:51:48.250 263 12436.48 58.55 54466.47 88888.00 2015-09-20 14:51:48.375 263 12436.62 58.48 54466.47 88888.00 2015-09-20 14:51:48.500 263 12436.67 58.40 54466.50 88888.00 2015-09-20 14:51:48.625 263 12436.73 58.30 54466.53 88888.00 2015-09-20 14:51:48.750 263 12436.80 58.23 54466.57 88888.00 2015-09-20 14:51:48.875 263 12436.85 58.15 54466.62 88888.00 2015-09-20 14:51:49.000 263 12436.92 58.08 54466.68 88888.00 2015-09-20 14:51:49.125 263 12436.98 58.02 54466.72 88888.00 2015-09-20 14:51:49.250 263 12437.00 57.88 54466.75 88888.00 2015-09-20 14:51:49.375 263 12437.05 57.83 54466.78 88888.00 2015-09-20 14:51:49.500 263 12437.08 57.77 54466.80 88888.00 2015-09-20 14:51:49.625 263 12437.10 57.70 54466.85 88888.00 2015-09-20 14:51:49.750 263 12437.12 57.65 54466.88 88888.00 2015-09-20 14:51:49.875 263 12437.15 57.62 54466.95 88888.00 2015-09-20 14:51:50.000 263 12437.15 57.62 54466.97 88888.00 2015-09-20 14:51:50.125 263 12437.10 57.65 54467.03 88888.00 2015-09-20 14:51:50.250 263 12437.02 57.67 54467.05 88888.00 2015-09-20 14:51:50.375 263 12437.00 57.73 54467.07 88888.00 2015-09-20 14:51:50.500 263 12436.95 57.80 54467.10 88888.00 2015-09-20 14:51:50.625 263 12436.95 57.80 54467.12 88888.00 2015-09-20 14:51:50.750 263 12436.95 57.83 54467.18 88888.00 2015-09-20 14:51:50.875 263 12436.92 57.90 54467.20 88888.00 2015-09-20 14:51:51.000 263 12436.90 57.92 54467.20 88888.00 2015-09-20 14:51:51.125 263 12436.90 57.95 54467.22 88888.00 2015-09-20 14:51:51.250 263 12436.83 57.95 54467.28 88888.00 2015-09-20 14:51:51.375 263 12436.83 57.95 54467.28 88888.00 2015-09-20 14:51:51.500 263 12436.83 57.92 54467.30 88888.00 2015-09-20 14:51:51.625 263 12436.88 57.85 54467.32 88888.00 2015-09-20 14:51:51.750 263 12436.92 57.73 54467.32 88888.00 2015-09-20 14:51:51.875 263 12436.98 57.65 54467.32 88888.00 2015-09-20 14:51:52.000 263 12437.02 57.55 54467.35 88888.00 2015-09-20 14:51:52.125 263 12437.08 57.45 54467.40 88888.00 2015-09-20 14:51:52.250 263 12437.10 57.30 54467.43 88888.00 2015-09-20 14:51:52.375 263 12437.17 57.20 54467.43 88888.00 2015-09-20 14:51:52.500 263 12437.20 57.05 54467.45 88888.00 2015-09-20 14:51:52.625 263 12437.25 56.92 54467.47 88888.00 2015-09-20 14:51:52.750 263 12437.33 56.80 54467.50 88888.00 2015-09-20 14:51:52.875 263 12437.38 56.73 54467.53 88888.00 2015-09-20 14:51:53.000 263 12437.40 56.67 54467.53 88888.00 2015-09-20 14:51:53.125 263 12437.42 56.62 54467.53 88888.00 2015-09-20 14:51:53.250 263 12437.48 56.58 54467.50 88888.00 2015-09-20 14:51:53.375 263 12437.52 56.58 54467.50 88888.00 2015-09-20 14:51:53.500 263 12437.58 56.55 54467.50 88888.00 2015-09-20 14:51:53.625 263 12437.67 56.55 54467.53 88888.00 2015-09-20 14:51:53.750 263 12437.85 56.55 54467.53 88888.00 2015-09-20 14:51:53.875 263 12437.98 56.58 54467.53 88888.00 2015-09-20 14:51:54.000 263 12438.02 56.62 54467.50 88888.00 2015-09-20 14:51:54.125 263 12438.00 56.60 54467.47 88888.00 2015-09-20 14:51:54.250 263 12438.05 56.65 54467.47 88888.00 2015-09-20 14:51:54.375 263 12438.15 56.73 54467.50 88888.00 2015-09-20 14:51:54.500 263 12438.15 56.75 54467.47 88888.00 2015-09-20 14:51:54.625 263 12438.17 56.80 54467.50 88888.00 2015-09-20 14:51:54.750 263 12438.25 56.85 54467.47 88888.00 2015-09-20 14:51:54.875 263 12438.27 56.92 54467.45 88888.00 2015-09-20 14:51:55.000 263 12438.30 57.00 54467.40 88888.00 2015-09-20 14:51:55.125 263 12438.25 57.05 54467.40 88888.00 2015-09-20 14:51:55.250 263 12438.15 57.05 54467.38 88888.00 2015-09-20 14:51:55.375 263 12438.25 57.15 54467.38 88888.00 2015-09-20 14:51:55.500 263 12438.30 57.17 54467.35 88888.00 2015-09-20 14:51:55.625 263 12438.33 57.20 54467.35 88888.00 2015-09-20 14:51:55.750 263 12438.27 57.20 54467.35 88888.00 2015-09-20 14:51:55.875 263 12438.27 57.20 54467.32 88888.00 2015-09-20 14:51:56.000 263 12438.33 57.17 54467.30 88888.00 2015-09-20 14:51:56.125 263 12438.38 57.20 54467.28 88888.00 2015-09-20 14:51:56.250 263 12438.40 57.25 54467.25 88888.00 2015-09-20 14:51:56.375 263 12438.42 57.20 54467.22 88888.00 2015-09-20 14:51:56.500 263 12438.42 57.15 54467.20 88888.00 2015-09-20 14:51:56.625 263 12438.45 57.10 54467.20 88888.00 2015-09-20 14:51:56.750 263 12438.48 57.10 54467.20 88888.00 2015-09-20 14:51:56.875 263 12438.60 57.10 54467.18 88888.00 2015-09-20 14:51:57.000 263 12438.60 57.10 54467.18 88888.00 2015-09-20 14:51:57.125 263 12438.55 57.05 54467.15 88888.00 2015-09-20 14:51:57.250 263 12438.50 57.05 54467.18 88888.00 2015-09-20 14:51:57.375 263 12438.48 57.05 54467.18 88888.00 2015-09-20 14:51:57.500 263 12438.42 57.05 54467.18 88888.00 2015-09-20 14:51:57.625 263 12438.35 57.05 54467.18 88888.00 2015-09-20 14:51:57.750 263 12438.25 57.02 54467.18 88888.00 2015-09-20 14:51:57.875 263 12438.20 56.98 54467.18 88888.00 2015-09-20 14:51:58.000 263 12438.15 56.92 54467.18 88888.00 2015-09-20 14:51:58.125 263 12438.10 56.90 54467.18 88888.00 2015-09-20 14:51:58.250 263 12437.98 56.90 54467.18 88888.00 2015-09-20 14:51:58.375 263 12437.95 56.83 54467.15 88888.00 2015-09-20 14:51:58.500 263 12437.95 56.80 54467.18 88888.00 2015-09-20 14:51:58.625 263 12437.88 56.75 54467.18 88888.00 2015-09-20 14:51:58.750 263 12437.83 56.73 54467.20 88888.00 2015-09-20 14:51:58.875 263 12437.77 56.73 54467.20 88888.00 2015-09-20 14:51:59.000 263 12437.70 56.67 54467.22 88888.00 2015-09-20 14:51:59.125 263 12437.67 56.62 54467.22 88888.00 2015-09-20 14:51:59.250 263 12437.67 56.52 54467.22 88888.00 2015-09-20 14:51:59.375 263 12437.65 56.50 54467.22 88888.00 2015-09-20 14:51:59.500 263 12437.58 56.42 54467.22 88888.00 2015-09-20 14:51:59.625 263 12437.48 56.40 54467.22 88888.00 2015-09-20 14:51:59.750 263 12437.40 56.38 54467.25 88888.00 2015-09-20 14:51:59.875 263 12437.33 56.33 54467.25 88888.00 2015-09-20 14:52:00.000 263 12437.27 56.30 54467.25 88888.00 2015-09-20 14:52:00.125 263 12437.15 56.30 54467.25 88888.00 2015-09-20 14:52:00.250 263 12436.95 56.25 54467.25 88888.00 2015-09-20 14:52:00.375 263 12436.77 56.23 54467.25 88888.00 2015-09-20 14:52:00.500 263 12436.60 56.23 54467.28 88888.00 2015-09-20 14:52:00.625 263 12436.50 56.20 54467.28 88888.00 2015-09-20 14:52:00.750 263 12436.38 56.17 54467.30 88888.00 2015-09-20 14:52:00.875 263 12436.27 56.17 54467.30 88888.00 2015-09-20 14:52:01.000 263 12436.17 56.20 54467.30 88888.00 2015-09-20 14:52:01.125 263 12436.08 56.33 54467.32 88888.00 2015-09-20 14:52:01.250 263 12435.92 56.40 54467.30 88888.00 2015-09-20 14:52:01.375 263 12435.90 56.40 54467.30 88888.00 2015-09-20 14:52:01.500 263 12435.85 56.45 54467.28 88888.00 2015-09-20 14:52:01.625 263 12435.77 56.55 54467.28 88888.00 2015-09-20 14:52:01.750 263 12435.70 56.67 54467.22 88888.00 2015-09-20 14:52:01.875 263 12435.60 56.75 54467.22 88888.00 2015-09-20 14:52:02.000 263 12435.62 56.80 54467.20 88888.00 2015-09-20 14:52:02.125 263 12435.65 56.83 54467.20 88888.00 2015-09-20 14:52:02.250 263 12435.55 56.85 54467.18 88888.00 2015-09-20 14:52:02.375 263 12435.48 56.88 54467.18 88888.00 2015-09-20 14:52:02.500 263 12435.45 56.95 54467.18 88888.00 2015-09-20 14:52:02.625 263 12435.42 57.08 54467.18 88888.00 2015-09-20 14:52:02.750 263 12435.38 57.10 54467.15 88888.00 2015-09-20 14:52:02.875 263 12435.30 57.08 54467.15 88888.00 2015-09-20 14:52:03.000 263 12435.23 57.12 54467.12 88888.00 2015-09-20 14:52:03.125 263 12435.17 57.17 54467.12 88888.00 2015-09-20 14:52:03.250 263 12435.12 57.23 54467.10 88888.00 2015-09-20 14:52:03.375 263 12435.10 57.30 54467.07 88888.00 2015-09-20 14:52:03.500 263 12435.05 57.35 54467.03 88888.00 2015-09-20 14:52:03.625 263 12435.08 57.42 54467.03 88888.00 2015-09-20 14:52:03.750 263 12435.10 57.55 54467.00 88888.00 2015-09-20 14:52:03.875 263 12435.05 57.65 54466.97 88888.00 2015-09-20 14:52:04.000 263 12435.02 57.67 54466.95 88888.00 2015-09-20 14:52:04.125 263 12434.95 57.73 54466.97 88888.00 2015-09-20 14:52:04.250 263 12434.85 57.70 54466.95 88888.00 2015-09-20 14:52:04.375 263 12434.83 57.75 54466.95 88888.00 2015-09-20 14:52:04.500 263 12434.83 57.85 54466.95 88888.00 2015-09-20 14:52:04.625 263 12434.90 57.92 54466.95 88888.00 2015-09-20 14:52:04.750 263 12434.85 58.00 54466.93 88888.00 2015-09-20 14:52:04.875 263 12434.77 58.15 54466.93 88888.00 2015-09-20 14:52:05.000 263 12434.80 58.33 54466.90 88888.00 2015-09-20 14:52:05.125 263 12434.77 58.45 54466.93 88888.00 2015-09-20 14:52:05.250 263 12434.73 58.58 54466.90 88888.00 2015-09-20 14:52:05.375 263 12434.73 58.75 54466.90 88888.00 2015-09-20 14:52:05.500 263 12434.75 58.95 54466.88 88888.00 2015-09-20 14:52:05.625 263 12434.83 59.15 54466.88 88888.00 2015-09-20 14:52:05.750 263 12434.90 59.30 54466.85 88888.00 2015-09-20 14:52:05.875 263 12434.92 59.45 54466.82 88888.00 2015-09-20 14:52:06.000 263 12434.92 59.58 54466.82 88888.00 2015-09-20 14:52:06.125 263 12435.00 59.73 54466.82 88888.00 2015-09-20 14:52:06.250 263 12435.05 59.80 54466.82 88888.00 2015-09-20 14:52:06.375 263 12435.05 59.85 54466.85 88888.00 2015-09-20 14:52:06.500 263 12435.05 59.92 54466.88 88888.00 2015-09-20 14:52:06.625 263 12435.15 60.00 54466.88 88888.00 2015-09-20 14:52:06.750 263 12435.20 60.12 54466.88 88888.00 2015-09-20 14:52:06.875 263 12435.23 60.20 54466.85 88888.00 2015-09-20 14:52:07.000 263 12435.25 60.33 54466.82 88888.00 2015-09-20 14:52:07.125 263 12435.25 60.45 54466.85 88888.00 2015-09-20 14:52:07.250 263 12435.30 60.55 54466.88 88888.00 2015-09-20 14:52:07.375 263 12435.38 60.62 54466.85 88888.00 2015-09-20 14:52:07.500 263 12435.48 60.65 54466.82 88888.00 2015-09-20 14:52:07.625 263 12435.52 60.58 54466.82 88888.00 2015-09-20 14:52:07.750 263 12435.52 60.60 54466.82 88888.00 2015-09-20 14:52:07.875 263 12435.50 60.65 54466.82 88888.00 2015-09-20 14:52:08.000 263 12435.62 60.60 54466.82 88888.00 2015-09-20 14:52:08.125 263 12435.70 60.55 54466.82 88888.00 2015-09-20 14:52:08.250 263 12435.65 60.58 54466.80 88888.00 2015-09-20 14:52:08.375 263 12435.77 60.60 54466.82 88888.00 2015-09-20 14:52:08.500 263 12435.83 60.60 54466.80 88888.00 2015-09-20 14:52:08.625 263 12435.83 60.55 54466.78 88888.00 2015-09-20 14:52:08.750 263 12435.88 60.50 54466.80 88888.00 2015-09-20 14:52:08.875 263 12435.92 60.45 54466.78 88888.00 2015-09-20 14:52:09.000 263 12436.05 60.42 54466.80 88888.00 2015-09-20 14:52:09.125 263 12436.12 60.48 54466.78 88888.00 2015-09-20 14:52:09.250 263 12436.15 60.42 54466.75 88888.00 2015-09-20 14:52:09.375 263 12436.25 60.40 54466.78 88888.00 2015-09-20 14:52:09.500 263 12436.40 60.35 54466.78 88888.00 2015-09-20 14:52:09.625 263 12436.45 60.30 54466.75 88888.00 2015-09-20 14:52:09.750 263 12436.50 60.27 54466.75 88888.00 2015-09-20 14:52:09.875 263 12436.62 60.20 54466.75 88888.00 2015-09-20 14:52:10.000 263 12436.70 60.12 54466.68 88888.00 2015-09-20 14:52:10.125 263 12436.77 60.10 54466.68 88888.00 2015-09-20 14:52:10.250 263 12436.88 60.05 54466.68 88888.00 2015-09-20 14:52:10.375 263 12437.00 60.02 54466.68 88888.00 2015-09-20 14:52:10.500 263 12437.10 59.98 54466.65 88888.00 2015-09-20 14:52:10.625 263 12437.25 59.95 54466.68 88888.00 2015-09-20 14:52:10.750 263 12437.42 59.85 54466.65 88888.00 2015-09-20 14:52:10.875 263 12437.55 59.80 54466.65 88888.00 2015-09-20 14:52:11.000 263 12437.58 59.70 54466.62 88888.00 2015-09-20 14:52:11.125 263 12437.58 59.62 54466.60 88888.00 2015-09-20 14:52:11.250 263 12437.60 59.55 54466.62 88888.00 2015-09-20 14:52:11.375 263 12437.75 59.52 54466.65 88888.00 2015-09-20 14:52:11.500 263 12437.75 59.52 54466.62 88888.00 2015-09-20 14:52:11.625 263 12437.73 59.50 54466.65 88888.00 2015-09-20 14:52:11.750 263 12437.67 59.52 54466.68 88888.00 2015-09-20 14:52:11.875 263 12437.75 59.62 54466.68 88888.00 2015-09-20 14:52:12.000 263 12437.83 59.70 54466.65 88888.00 2015-09-20 14:52:12.125 263 12437.85 59.83 54466.65 88888.00 2015-09-20 14:52:12.250 263 12437.85 59.90 54466.65 88888.00 2015-09-20 14:52:12.375 263 12437.88 59.98 54466.65 88888.00 2015-09-20 14:52:12.500 263 12437.90 60.02 54466.65 88888.00 2015-09-20 14:52:12.625 263 12437.90 60.08 54466.65 88888.00 2015-09-20 14:52:12.750 263 12437.98 60.10 54466.65 88888.00 2015-09-20 14:52:12.875 263 12437.98 60.08 54466.68 88888.00 2015-09-20 14:52:13.000 263 12437.92 60.08 54466.65 88888.00 2015-09-20 14:52:13.125 263 12438.00 60.08 54466.65 88888.00 2015-09-20 14:52:13.250 263 12437.98 60.02 54466.68 88888.00 2015-09-20 14:52:13.375 263 12438.00 60.02 54466.70 88888.00 2015-09-20 14:52:13.500 263 12438.05 60.02 54466.70 88888.00 2015-09-20 14:52:13.625 263 12438.10 60.00 54466.70 88888.00 2015-09-20 14:52:13.750 263 12438.02 59.95 54466.72 88888.00 2015-09-20 14:52:13.875 263 12437.95 59.95 54466.75 88888.00 2015-09-20 14:52:14.000 263 12437.88 59.90 54466.78 88888.00 2015-09-20 14:52:14.125 263 12437.83 59.85 54466.82 88888.00 2015-09-20 14:52:14.250 263 12437.77 59.83 54466.85 88888.00 2015-09-20 14:52:14.375 263 12437.70 59.80 54466.85 88888.00 2015-09-20 14:52:14.500 263 12437.62 59.80 54466.90 88888.00 2015-09-20 14:52:14.625 263 12437.62 59.83 54466.93 88888.00 2015-09-20 14:52:14.750 263 12437.67 59.80 54466.95 88888.00 2015-09-20 14:52:14.875 263 12437.65 59.75 54466.93 88888.00 2015-09-20 14:52:15.000 263 12437.65 59.67 54466.90 88888.00 2015-09-20 14:52:15.125 263 12437.67 59.58 54466.93 88888.00 2015-09-20 14:52:15.250 263 12437.75 59.50 54466.90 88888.00 2015-09-20 14:52:15.375 263 12437.75 59.48 54466.93 88888.00 2015-09-20 14:52:15.500 263 12437.83 59.45 54466.93 88888.00 2015-09-20 14:52:15.625 263 12437.80 59.48 54466.97 88888.00 2015-09-20 14:52:15.750 263 12437.77 59.45 54466.97 88888.00 2015-09-20 14:52:15.875 263 12437.75 59.45 54466.97 88888.00 2015-09-20 14:52:16.000 263 12437.77 59.50 54466.97 88888.00 2015-09-20 14:52:16.125 263 12437.83 59.55 54467.00 88888.00 2015-09-20 14:52:16.250 263 12437.90 59.60 54467.03 88888.00 2015-09-20 14:52:16.375 263 12437.98 59.70 54467.03 88888.00 2015-09-20 14:52:16.500 263 12438.00 59.77 54467.00 88888.00 2015-09-20 14:52:16.625 263 12438.05 59.83 54466.95 88888.00 2015-09-20 14:52:16.750 263 12438.08 59.83 54466.95 88888.00 2015-09-20 14:52:16.875 263 12438.17 59.83 54466.95 88888.00 2015-09-20 14:52:17.000 263 12438.27 59.85 54466.95 88888.00 2015-09-20 14:52:17.125 263 12438.30 59.92 54466.95 88888.00 2015-09-20 14:52:17.250 263 12438.35 59.98 54466.93 88888.00 2015-09-20 14:52:17.375 263 12438.48 60.02 54466.93 88888.00 2015-09-20 14:52:17.500 263 12438.45 60.12 54466.93 88888.00 2015-09-20 14:52:17.625 263 12438.48 60.20 54466.93 88888.00 2015-09-20 14:52:17.750 263 12438.58 60.25 54466.90 88888.00 2015-09-20 14:52:17.875 263 12438.65 60.25 54466.88 88888.00 2015-09-20 14:52:18.000 263 12438.73 60.30 54466.90 88888.00 2015-09-20 14:52:18.125 263 12438.88 60.33 54466.93 88888.00 2015-09-20 14:52:18.250 263 12438.92 60.30 54466.90 88888.00 2015-09-20 14:52:18.375 263 12438.98 60.27 54466.88 88888.00 2015-09-20 14:52:18.500 263 12439.10 60.27 54466.85 88888.00 2015-09-20 14:52:18.625 263 12439.15 60.20 54466.85 88888.00 2015-09-20 14:52:18.750 263 12439.20 60.17 54466.85 88888.00 2015-09-20 14:52:18.875 263 12439.25 60.25 54466.85 88888.00 2015-09-20 14:52:19.000 263 12439.38 60.25 54466.82 88888.00 2015-09-20 14:52:19.125 263 12439.42 60.17 54466.82 88888.00 2015-09-20 14:52:19.250 263 12439.58 60.12 54466.82 88888.00 2015-09-20 14:52:19.375 263 12439.62 60.10 54466.80 88888.00 2015-09-20 14:52:19.500 263 12439.70 60.05 54466.80 88888.00 2015-09-20 14:52:19.625 263 12439.75 60.02 54466.78 88888.00 2015-09-20 14:52:19.750 263 12439.75 60.00 54466.78 88888.00 2015-09-20 14:52:19.875 263 12439.88 59.92 54466.75 88888.00 2015-09-20 14:52:20.000 263 12439.95 59.85 54466.75 88888.00 2015-09-20 14:52:20.125 263 12439.95 59.80 54466.75 88888.00 2015-09-20 14:52:20.250 263 12439.88 59.73 54466.75 88888.00 2015-09-20 14:52:20.375 263 12439.88 59.62 54466.75 88888.00 2015-09-20 14:52:20.500 263 12439.90 59.55 54466.72 88888.00 2015-09-20 14:52:20.625 263 12439.95 59.48 54466.72 88888.00 2015-09-20 14:52:20.750 263 12439.90 59.35 54466.72 88888.00 2015-09-20 14:52:20.875 263 12439.83 59.20 54466.75 88888.00 2015-09-20 14:52:21.000 263 12439.73 59.08 54466.72 88888.00 2015-09-20 14:52:21.125 263 12439.70 59.00 54466.70 88888.00 2015-09-20 14:52:21.250 263 12439.65 58.85 54466.68 88888.00 2015-09-20 14:52:21.375 263 12439.67 58.75 54466.70 88888.00 2015-09-20 14:52:21.500 263 12439.62 58.65 54466.68 88888.00 2015-09-20 14:52:21.625 263 12439.65 58.62 54466.65 88888.00 2015-09-20 14:52:21.750 263 12439.65 58.65 54466.65 88888.00 2015-09-20 14:52:21.875 263 12439.70 58.70 54466.62 88888.00 2015-09-20 14:52:22.000 263 12439.73 58.73 54466.60 88888.00 2015-09-20 14:52:22.125 263 12439.75 58.75 54466.60 88888.00 2015-09-20 14:52:22.250 263 12439.75 58.73 54466.55 88888.00 2015-09-20 14:52:22.375 263 12439.83 58.73 54466.57 88888.00 2015-09-20 14:52:22.500 263 12439.92 58.70 54466.57 88888.00 2015-09-20 14:52:22.625 263 12439.98 58.65 54466.55 88888.00 2015-09-20 14:52:22.750 263 12439.95 58.60 54466.55 88888.00 2015-09-20 14:52:22.875 263 12439.95 58.45 54466.55 88888.00 2015-09-20 14:52:23.000 263 12439.90 58.38 54466.53 88888.00 2015-09-20 14:52:23.125 263 12439.85 58.30 54466.55 88888.00 2015-09-20 14:52:23.250 263 12439.80 58.20 54466.57 88888.00 2015-09-20 14:52:23.375 263 12439.77 58.17 54466.57 88888.00 2015-09-20 14:52:23.500 263 12439.65 58.15 54466.55 88888.00 2015-09-20 14:52:23.625 263 12439.60 58.12 54466.55 88888.00 2015-09-20 14:52:23.750 263 12439.52 58.10 54466.50 88888.00 2015-09-20 14:52:23.875 263 12439.58 58.10 54466.53 88888.00 2015-09-20 14:52:24.000 263 12439.65 58.10 54466.47 88888.00 2015-09-20 14:52:24.125 263 12439.62 58.12 54466.45 88888.00 2015-09-20 14:52:24.250 263 12439.60 58.12 54466.45 88888.00 2015-09-20 14:52:24.375 263 12439.70 58.10 54466.40 88888.00 2015-09-20 14:52:24.500 263 12439.73 58.05 54466.40 88888.00 2015-09-20 14:52:24.625 263 12439.80 57.98 54466.38 88888.00 2015-09-20 14:52:24.750 263 12439.85 57.85 54466.35 88888.00 2015-09-20 14:52:24.875 263 12439.90 57.77 54466.32 88888.00 2015-09-20 14:52:25.000 263 12439.90 57.67 54466.30 88888.00 2015-09-20 14:52:25.125 263 12439.88 57.58 54466.28 88888.00 2015-09-20 14:52:25.250 263 12439.88 57.50 54466.28 88888.00 2015-09-20 14:52:25.375 263 12439.95 57.42 54466.25 88888.00 2015-09-20 14:52:25.500 263 12439.98 57.33 54466.22 88888.00 2015-09-20 14:52:25.625 263 12439.95 57.27 54466.20 88888.00 2015-09-20 14:52:25.750 263 12440.00 57.23 54466.18 88888.00 2015-09-20 14:52:25.875 263 12440.02 57.12 54466.18 88888.00 2015-09-20 14:52:26.000 263 12440.00 57.02 54466.12 88888.00 2015-09-20 14:52:26.125 263 12440.02 56.98 54466.12 88888.00 2015-09-20 14:52:26.250 263 12440.02 56.92 54466.12 88888.00 2015-09-20 14:52:26.375 263 12440.08 56.92 54466.10 88888.00 2015-09-20 14:52:26.500 263 12440.12 56.95 54466.10 88888.00 2015-09-20 14:52:26.625 263 12440.15 56.95 54466.10 88888.00 2015-09-20 14:52:26.750 263 12440.15 56.95 54466.07 88888.00 2015-09-20 14:52:26.875 263 12440.15 56.98 54466.05 88888.00 2015-09-20 14:52:27.000 263 12440.17 56.98 54466.03 88888.00 2015-09-20 14:52:27.125 263 12440.20 57.00 54466.03 88888.00 2015-09-20 14:52:27.250 263 12440.23 57.08 54466.00 88888.00 2015-09-20 14:52:27.375 263 12440.20 57.12 54466.03 88888.00 2015-09-20 14:52:27.500 263 12440.17 57.15 54466.03 88888.00 2015-09-20 14:52:27.625 263 12440.17 57.17 54466.03 88888.00 2015-09-20 14:52:27.750 263 12440.20 57.20 54466.00 88888.00 2015-09-20 14:52:27.875 263 12440.20 57.20 54466.00 88888.00 2015-09-20 14:52:28.000 263 12440.17 57.27 54466.00 88888.00 2015-09-20 14:52:28.125 263 12440.12 57.30 54465.97 88888.00 2015-09-20 14:52:28.250 263 12440.02 57.25 54465.97 88888.00 2015-09-20 14:52:28.375 263 12440.00 57.27 54465.97 88888.00 2015-09-20 14:52:28.500 263 12440.02 57.30 54465.97 88888.00 2015-09-20 14:52:28.625 263 12440.08 57.33 54465.95 88888.00 2015-09-20 14:52:28.750 263 12440.12 57.35 54465.90 88888.00 2015-09-20 14:52:28.875 263 12440.12 57.33 54465.90 88888.00 2015-09-20 14:52:29.000 263 12440.12 57.35 54465.90 88888.00 2015-09-20 14:52:29.125 263 12440.08 57.35 54465.93 88888.00 2015-09-20 14:52:29.250 263 12440.00 57.38 54465.95 88888.00 2015-09-20 14:52:29.375 263 12439.92 57.40 54465.93 88888.00 2015-09-20 14:52:29.500 263 12439.88 57.35 54465.93 88888.00 2015-09-20 14:52:29.625 263 12439.88 57.33 54465.90 88888.00 2015-09-20 14:52:29.750 263 12439.88 57.35 54465.88 88888.00 2015-09-20 14:52:29.875 263 12439.90 57.38 54465.90 88888.00 2015-09-20 14:52:30.000 263 12439.88 57.40 54465.90 88888.00 2015-09-20 14:52:30.125 263 12439.90 57.42 54465.93 88888.00 2015-09-20 14:52:30.250 263 12439.88 57.40 54465.90 88888.00 2015-09-20 14:52:30.375 263 12439.88 57.38 54465.85 88888.00 2015-09-20 14:52:30.500 263 12439.92 57.40 54465.82 88888.00 2015-09-20 14:52:30.625 263 12439.90 57.40 54465.82 88888.00 2015-09-20 14:52:30.750 263 12439.92 57.42 54465.82 88888.00 2015-09-20 14:52:30.875 263 12440.00 57.45 54465.80 88888.00 2015-09-20 14:52:31.000 263 12440.08 57.42 54465.75 88888.00 2015-09-20 14:52:31.125 263 12440.10 57.35 54465.72 88888.00 2015-09-20 14:52:31.250 263 12440.10 57.35 54465.72 88888.00 2015-09-20 14:52:31.375 263 12440.17 57.35 54465.70 88888.00 2015-09-20 14:52:31.500 263 12440.23 57.35 54465.70 88888.00 2015-09-20 14:52:31.625 263 12440.27 57.27 54465.70 88888.00 2015-09-20 14:52:31.750 263 12440.33 57.25 54465.65 88888.00 2015-09-20 14:52:31.875 263 12440.40 57.17 54465.62 88888.00 2015-09-20 14:52:32.000 263 12440.38 57.17 54465.60 88888.00 2015-09-20 14:52:32.125 263 12440.42 57.15 54465.60 88888.00 2015-09-20 14:52:32.250 263 12440.48 57.12 54465.62 88888.00 2015-09-20 14:52:32.375 263 12440.58 57.08 54465.60 88888.00 2015-09-20 14:52:32.500 263 12440.58 57.08 54465.57 88888.00 2015-09-20 14:52:32.625 263 12440.58 57.08 54465.53 88888.00 2015-09-20 14:52:32.750 263 12440.62 57.05 54465.53 88888.00 2015-09-20 14:52:32.875 263 12440.60 57.00 54465.53 88888.00 2015-09-20 14:52:33.000 263 12440.60 56.98 54465.50 88888.00 2015-09-20 14:52:33.125 263 12440.62 56.95 54465.50 88888.00 2015-09-20 14:52:33.250 263 12440.73 56.90 54465.45 88888.00 2015-09-20 14:52:33.375 263 12440.77 56.88 54465.43 88888.00 2015-09-20 14:52:33.500 263 12440.77 56.85 54465.40 88888.00 2015-09-20 14:52:33.625 263 12440.83 56.80 54465.40 88888.00 2015-09-20 14:52:33.750 263 12440.85 56.75 54465.38 88888.00 2015-09-20 14:52:33.875 263 12440.90 56.75 54465.32 88888.00 2015-09-20 14:52:34.000 263 12440.95 56.75 54465.30 88888.00 2015-09-20 14:52:34.125 263 12440.92 56.62 54465.32 88888.00 2015-09-20 14:52:34.250 263 12440.95 56.50 54465.30 88888.00 2015-09-20 14:52:34.375 263 12441.02 56.38 54465.30 88888.00 2015-09-20 14:52:34.500 263 12441.05 56.25 54465.25 88888.00 2015-09-20 14:52:34.625 263 12441.02 56.15 54465.25 88888.00 2015-09-20 14:52:34.750 263 12441.10 56.08 54465.25 88888.00 2015-09-20 14:52:34.875 263 12441.20 56.00 54465.22 88888.00 2015-09-20 14:52:35.000 263 12441.25 55.92 54465.20 88888.00 2015-09-20 14:52:35.125 263 12441.33 55.83 54465.18 88888.00 2015-09-20 14:52:35.250 263 12441.38 55.70 54465.15 88888.00 2015-09-20 14:52:35.375 263 12441.48 55.60 54465.15 88888.00 2015-09-20 14:52:35.500 263 12441.42 55.50 54465.12 88888.00 2015-09-20 14:52:35.625 263 12441.48 55.42 54465.12 88888.00 2015-09-20 14:52:35.750 263 12441.48 55.30 54465.10 88888.00 2015-09-20 14:52:35.875 263 12441.52 55.20 54465.10 88888.00 2015-09-20 14:52:36.000 263 12441.48 55.10 54465.07 88888.00 2015-09-20 14:52:36.125 263 12441.40 54.98 54465.10 88888.00 2015-09-20 14:52:36.250 263 12441.35 54.85 54465.12 88888.00 2015-09-20 14:52:36.375 263 12441.30 54.73 54465.10 88888.00 2015-09-20 14:52:36.500 263 12441.23 54.55 54465.10 88888.00 2015-09-20 14:52:36.625 263 12441.15 54.38 54465.10 88888.00 2015-09-20 14:52:36.750 263 12441.15 54.23 54465.10 88888.00 2015-09-20 14:52:36.875 263 12441.10 54.10 54465.10 88888.00 2015-09-20 14:52:37.000 263 12441.10 54.00 54465.05 88888.00 2015-09-20 14:52:37.125 263 12441.05 53.90 54465.05 88888.00 2015-09-20 14:52:37.250 263 12441.02 53.77 54465.07 88888.00 2015-09-20 14:52:37.375 263 12440.98 53.67 54465.05 88888.00 2015-09-20 14:52:37.500 263 12440.95 53.55 54465.07 88888.00 2015-09-20 14:52:37.625 263 12440.90 53.45 54465.07 88888.00 2015-09-20 14:52:37.750 263 12440.90 53.38 54465.07 88888.00 2015-09-20 14:52:37.875 263 12440.88 53.27 54465.03 88888.00 2015-09-20 14:52:38.000 263 12440.85 53.17 54465.00 88888.00 2015-09-20 14:52:38.125 263 12440.75 53.10 54465.00 88888.00 2015-09-20 14:52:38.250 263 12440.62 53.05 54465.00 88888.00 2015-09-20 14:52:38.375 263 12440.60 52.92 54465.00 88888.00 2015-09-20 14:52:38.500 263 12440.55 52.83 54464.97 88888.00 2015-09-20 14:52:38.625 263 12440.52 52.73 54464.97 88888.00 2015-09-20 14:52:38.750 263 12440.42 52.62 54464.97 88888.00 2015-09-20 14:52:38.875 263 12440.48 52.52 54464.95 88888.00 2015-09-20 14:52:39.000 263 12440.45 52.42 54464.90 88888.00 2015-09-20 14:52:39.125 263 12440.40 52.33 54464.90 88888.00 2015-09-20 14:52:39.250 263 12440.35 52.15 54464.88 88888.00 2015-09-20 14:52:39.375 263 12440.30 52.08 54464.88 88888.00 2015-09-20 14:52:39.500 263 12440.20 51.98 54464.88 88888.00 2015-09-20 14:52:39.625 263 12440.17 51.88 54464.85 88888.00 2015-09-20 14:52:39.750 263 12440.17 51.80 54464.82 88888.00 2015-09-20 14:52:39.875 263 12440.23 51.75 54464.82 88888.00 2015-09-20 14:52:40.000 263 12440.17 51.65 54464.80 88888.00 2015-09-20 14:52:40.125 263 12440.08 51.62 54464.78 88888.00 2015-09-20 14:52:40.250 263 12440.02 51.58 54464.75 88888.00 2015-09-20 14:52:40.375 263 12440.05 51.58 54464.72 88888.00 2015-09-20 14:52:40.500 263 12440.02 51.60 54464.72 88888.00 2015-09-20 14:52:40.625 263 12440.00 51.60 54464.70 88888.00 2015-09-20 14:52:40.750 263 12439.98 51.65 54464.68 88888.00 2015-09-20 14:52:40.875 263 12439.95 51.65 54464.62 88888.00 2015-09-20 14:52:41.000 263 12439.95 51.67 54464.57 88888.00 2015-09-20 14:52:41.125 263 12439.95 51.73 54464.55 88888.00 2015-09-20 14:52:41.250 263 12439.85 51.73 54464.53 88888.00 2015-09-20 14:52:41.375 263 12439.77 51.75 54464.53 88888.00 2015-09-20 14:52:41.500 263 12439.75 51.80 54464.50 88888.00 2015-09-20 14:52:41.625 263 12439.73 51.85 54464.47 88888.00 2015-09-20 14:52:41.750 263 12439.65 51.90 54464.45 88888.00 2015-09-20 14:52:41.875 263 12439.50 51.95 54464.45 88888.00 2015-09-20 14:52:42.000 263 12439.38 51.98 54464.40 88888.00 2015-09-20 14:52:42.125 263 12439.27 52.02 54464.43 88888.00 2015-09-20 14:52:42.250 263 12439.23 52.12 54464.43 88888.00 2015-09-20 14:52:42.375 263 12439.17 52.15 54464.38 88888.00 2015-09-20 14:52:42.500 263 12439.00 52.17 54464.40 88888.00 2015-09-20 14:52:42.625 263 12438.88 52.23 54464.38 88888.00 2015-09-20 14:52:42.750 263 12438.77 52.23 54464.40 88888.00 2015-09-20 14:52:42.875 263 12438.65 52.27 54464.40 88888.00 2015-09-20 14:52:43.000 263 12438.50 52.30 54464.40 88888.00 2015-09-20 14:52:43.125 263 12438.42 52.30 54464.43 88888.00 2015-09-20 14:52:43.250 263 12438.25 52.27 54464.47 88888.00 2015-09-20 14:52:43.375 263 12438.20 52.27 54464.45 88888.00 2015-09-20 14:52:43.500 263 12438.15 52.20 54464.43 88888.00 2015-09-20 14:52:43.625 263 12438.00 52.08 54464.43 88888.00 2015-09-20 14:52:43.750 263 12437.95 51.98 54464.45 88888.00 2015-09-20 14:52:43.875 263 12437.92 51.95 54464.47 88888.00 2015-09-20 14:52:44.000 263 12437.90 51.85 54464.45 88888.00 2015-09-20 14:52:44.125 263 12437.85 51.73 54464.47 88888.00 2015-09-20 14:52:44.250 263 12437.75 51.58 54464.47 88888.00 2015-09-20 14:52:44.375 263 12437.67 51.45 54464.47 88888.00 2015-09-20 14:52:44.500 263 12437.65 51.35 54464.47 88888.00 2015-09-20 14:52:44.625 263 12437.65 51.25 54464.50 88888.00 2015-09-20 14:52:44.750 263 12437.62 51.12 54464.53 88888.00 2015-09-20 14:52:44.875 263 12437.60 50.98 54464.55 88888.00 2015-09-20 14:52:45.000 263 12437.60 50.85 54464.53 88888.00 2015-09-20 14:52:45.125 263 12437.58 50.80 54464.55 88888.00 2015-09-20 14:52:45.250 263 12437.45 50.75 54464.62 88888.00 2015-09-20 14:52:45.375 263 12437.40 50.75 54464.60 88888.00 2015-09-20 14:52:45.500 263 12437.30 50.70 54464.62 88888.00 2015-09-20 14:52:45.625 263 12437.23 50.67 54464.65 88888.00 2015-09-20 14:52:45.750 263 12437.15 50.65 54464.65 88888.00 2015-09-20 14:52:45.875 263 12437.00 50.70 54464.65 88888.00 2015-09-20 14:52:46.000 263 12436.95 50.70 54464.62 88888.00 2015-09-20 14:52:46.125 263 12436.88 50.77 54464.62 88888.00 2015-09-20 14:52:46.250 263 12436.77 50.85 54464.65 88888.00 2015-09-20 14:52:46.375 263 12436.77 50.98 54464.62 88888.00 2015-09-20 14:52:46.500 263 12436.75 51.10 54464.65 88888.00 2015-09-20 14:52:46.625 263 12436.77 51.17 54464.60 88888.00 2015-09-20 14:52:46.750 263 12436.80 51.23 54464.57 88888.00 2015-09-20 14:52:46.875 263 12436.77 51.27 54464.55 88888.00 2015-09-20 14:52:47.000 263 12436.75 51.38 54464.50 88888.00 2015-09-20 14:52:47.125 263 12436.73 51.52 54464.50 88888.00 2015-09-20 14:52:47.250 263 12436.73 51.60 54464.47 88888.00 2015-09-20 14:52:47.375 263 12436.80 51.67 54464.45 88888.00 2015-09-20 14:52:47.500 263 12436.77 51.75 54464.43 88888.00 2015-09-20 14:52:47.625 263 12436.75 51.85 54464.38 88888.00 2015-09-20 14:52:47.750 263 12436.83 51.92 54464.32 88888.00 2015-09-20 14:52:47.875 263 12436.88 51.95 54464.28 88888.00 2015-09-20 14:52:48.000 263 12436.98 52.02 54464.25 88888.00 2015-09-20 14:52:48.125 263 12437.02 52.08 54464.18 88888.00 2015-09-20 14:52:48.250 263 12436.98 52.10 54464.15 88888.00 2015-09-20 14:52:48.375 263 12436.98 52.17 54464.12 88888.00 2015-09-20 14:52:48.500 263 12436.95 52.23 54464.07 88888.00 2015-09-20 14:52:48.625 263 12437.00 52.23 54464.05 88888.00 2015-09-20 14:52:48.750 263 12437.00 52.27 54464.00 88888.00 2015-09-20 14:52:48.875 263 12437.00 52.35 54464.00 88888.00 2015-09-20 14:52:49.000 263 12437.00 52.42 54463.97 88888.00 2015-09-20 14:52:49.125 263 12436.98 52.55 54463.95 88888.00 2015-09-20 14:52:49.250 263 12436.95 52.65 54463.90 88888.00 2015-09-20 14:52:49.375 263 12437.00 52.80 54463.88 88888.00 2015-09-20 14:52:49.500 263 12437.08 52.92 54463.85 88888.00 2015-09-20 14:52:49.625 263 12437.12 53.05 54463.80 88888.00 2015-09-20 14:52:49.750 263 12437.10 53.20 54463.72 88888.00 2015-09-20 14:52:49.875 263 12437.12 53.35 54463.70 88888.00 2015-09-20 14:52:50.000 263 12437.20 53.52 54463.68 88888.00 2015-09-20 14:52:50.125 263 12437.35 53.67 54463.68 88888.00 2015-09-20 14:52:50.250 263 12437.45 53.85 54463.60 88888.00 2015-09-20 14:52:50.375 263 12437.52 54.00 54463.53 88888.00 2015-09-20 14:52:50.500 263 12437.55 54.15 54463.50 88888.00 2015-09-20 14:52:50.625 263 12437.58 54.23 54463.45 88888.00 2015-09-20 14:52:50.750 263 12437.58 54.35 54463.43 88888.00 2015-09-20 14:52:50.875 263 12437.60 54.45 54463.40 88888.00 2015-09-20 14:52:51.000 263 12437.70 54.55 54463.32 88888.00 2015-09-20 14:52:51.125 263 12437.70 54.65 54463.30 88888.00 2015-09-20 14:52:51.250 263 12437.75 54.75 54463.30 88888.00 2015-09-20 14:52:51.375 263 12437.83 54.80 54463.22 88888.00 2015-09-20 14:52:51.500 263 12437.85 54.90 54463.20 88888.00 2015-09-20 14:52:51.625 263 12437.85 55.02 54463.20 88888.00 2015-09-20 14:52:51.750 263 12437.88 55.10 54463.15 88888.00 2015-09-20 14:52:51.875 263 12437.92 55.23 54463.15 88888.00 2015-09-20 14:52:52.000 263 12438.00 55.33 54463.10 88888.00 2015-09-20 14:52:52.125 263 12438.05 55.52 54463.12 88888.00 2015-09-20 14:52:52.250 263 12438.05 55.67 54463.12 88888.00 2015-09-20 14:52:52.375 263 12438.10 55.75 54463.10 88888.00 2015-09-20 14:52:52.500 263 12438.23 55.83 54463.05 88888.00 2015-09-20 14:52:52.625 263 12438.30 55.95 54463.07 88888.00 2015-09-20 14:52:52.750 263 12438.30 56.05 54463.05 88888.00 2015-09-20 14:52:52.875 263 12438.33 56.12 54463.05 88888.00 2015-09-20 14:52:53.000 263 12438.35 56.20 54463.03 88888.00 2015-09-20 14:52:53.125 263 12438.38 56.27 54463.05 88888.00 2015-09-20 14:52:53.250 263 12438.38 56.35 54463.05 88888.00 2015-09-20 14:52:53.375 263 12438.40 56.42 54463.05 88888.00 2015-09-20 14:52:53.500 263 12438.42 56.55 54463.05 88888.00 2015-09-20 14:52:53.625 263 12438.45 56.65 54463.03 88888.00 2015-09-20 14:52:53.750 263 12438.45 56.75 54463.03 88888.00 2015-09-20 14:52:53.875 263 12438.40 56.85 54462.97 88888.00 2015-09-20 14:52:54.000 263 12438.35 57.02 54463.00 88888.00 2015-09-20 14:52:54.125 263 12438.38 57.15 54463.03 88888.00 2015-09-20 14:52:54.250 263 12438.40 57.27 54463.05 88888.00 2015-09-20 14:52:54.375 263 12438.42 57.33 54463.03 88888.00 2015-09-20 14:52:54.500 263 12438.33 57.38 54463.03 88888.00 2015-09-20 14:52:54.625 263 12438.23 57.42 54463.05 88888.00 2015-09-20 14:52:54.750 263 12438.30 57.50 54463.05 88888.00 2015-09-20 14:52:54.875 263 12438.33 57.50 54463.05 88888.00 2015-09-20 14:52:55.000 263 12438.33 57.52 54463.07 88888.00 2015-09-20 14:52:55.125 263 12438.35 57.55 54463.07 88888.00 2015-09-20 14:52:55.250 263 12438.25 57.55 54463.10 88888.00 2015-09-20 14:52:55.375 263 12438.35 57.52 54463.10 88888.00 2015-09-20 14:52:55.500 263 12438.40 57.42 54463.10 88888.00 2015-09-20 14:52:55.625 263 12438.48 57.38 54463.12 88888.00 2015-09-20 14:52:55.750 263 12438.48 57.35 54463.12 88888.00 2015-09-20 14:52:55.875 263 12438.42 57.30 54463.15 88888.00 2015-09-20 14:52:56.000 263 12438.40 57.23 54463.15 88888.00 2015-09-20 14:52:56.125 263 12438.48 57.20 54463.18 88888.00 2015-09-20 14:52:56.250 263 12438.67 57.08 54463.18 88888.00 2015-09-20 14:52:56.375 263 12438.75 57.00 54463.15 88888.00 2015-09-20 14:52:56.500 263 12438.70 56.90 54463.15 88888.00 2015-09-20 14:52:56.625 263 12438.67 56.77 54463.20 88888.00 2015-09-20 14:52:56.750 263 12438.75 56.73 54463.25 88888.00 2015-09-20 14:52:56.875 263 12438.77 56.67 54463.25 88888.00 2015-09-20 14:52:57.000 263 12438.83 56.60 54463.22 88888.00 2015-09-20 14:52:57.125 263 12438.90 56.52 54463.22 88888.00 2015-09-20 14:52:57.250 263 12438.98 56.42 54463.25 88888.00 2015-09-20 14:52:57.375 263 12439.08 56.42 54463.28 88888.00 2015-09-20 14:52:57.500 263 12439.15 56.35 54463.25 88888.00 2015-09-20 14:52:57.625 263 12439.25 56.30 54463.25 88888.00 2015-09-20 14:52:57.750 263 12439.27 56.23 54463.30 88888.00 2015-09-20 14:52:57.875 263 12439.38 56.15 54463.30 88888.00 2015-09-20 14:52:58.000 263 12439.45 56.08 54463.30 88888.00 2015-09-20 14:52:58.125 263 12439.50 55.98 54463.35 88888.00 2015-09-20 14:52:58.250 263 12439.52 55.92 54463.38 88888.00 2015-09-20 14:52:58.375 263 12439.58 55.85 54463.35 88888.00 2015-09-20 14:52:58.500 263 12439.62 55.67 54463.40 88888.00 2015-09-20 14:52:58.625 263 12439.70 55.55 54463.43 88888.00 2015-09-20 14:52:58.750 263 12439.70 55.45 54463.43 88888.00 2015-09-20 14:52:58.875 263 12439.67 55.35 54463.45 88888.00 2015-09-20 14:52:59.000 263 12439.62 55.33 54463.50 88888.00 2015-09-20 14:52:59.125 263 12439.60 55.27 54463.53 88888.00 2015-09-20 14:52:59.250 263 12439.55 55.20 54463.60 88888.00 2015-09-20 14:52:59.375 263 12439.48 55.20 54463.65 88888.00 2015-09-20 14:52:59.500 263 12439.42 55.17 54463.70 88888.00 2015-09-20 14:52:59.625 263 12439.40 55.15 54463.72 88888.00 2015-09-20 14:52:59.750 263 12439.38 55.17 54463.78 88888.00 2015-09-20 14:52:59.875 263 12439.27 55.15 54463.85 88888.00 2015-09-20 14:53:00.000 263 12439.27 55.17 54463.90 88888.00 2015-09-20 14:53:00.125 263 12439.25 55.17 54463.90 88888.00 2015-09-20 14:53:00.250 263 12439.20 55.20 54464.00 88888.00 2015-09-20 14:53:00.375 263 12439.15 55.20 54464.03 88888.00 2015-09-20 14:53:00.500 263 12439.15 55.25 54464.07 88888.00 2015-09-20 14:53:00.625 263 12439.12 55.40 54464.12 88888.00 2015-09-20 14:53:00.750 263 12439.02 55.58 54464.18 88888.00 2015-09-20 14:53:00.875 263 12438.98 55.67 54464.20 88888.00 2015-09-20 14:53:01.000 263 12439.02 55.65 54464.22 88888.00 2015-09-20 14:53:01.125 263 12439.05 55.60 54464.28 88888.00 2015-09-20 14:53:01.250 263 12439.05 55.62 54464.32 88888.00 2015-09-20 14:53:01.375 263 12439.02 55.58 54464.40 88888.00 2015-09-20 14:53:01.500 263 12438.98 55.52 54464.43 88888.00 2015-09-20 14:53:01.625 263 12438.90 55.55 54464.45 88888.00 2015-09-20 14:53:01.750 263 12438.80 55.55 54464.53 88888.00 2015-09-20 14:53:01.875 263 12438.77 55.58 54464.55 88888.00 2015-09-20 14:53:02.000 263 12438.77 55.60 54464.60 88888.00 2015-09-20 14:53:02.125 263 12438.70 55.65 54464.68 88888.00 2015-09-20 14:53:02.250 263 12438.67 55.60 54464.70 88888.00 2015-09-20 14:53:02.375 263 12438.73 55.60 54464.75 88888.00 2015-09-20 14:53:02.500 263 12438.73 55.62 54464.80 88888.00 2015-09-20 14:53:02.625 263 12438.67 55.67 54464.82 88888.00 2015-09-20 14:53:02.750 263 12438.50 55.75 54464.88 88888.00 2015-09-20 14:53:02.875 263 12438.45 55.83 54464.90 88888.00 2015-09-20 14:53:03.000 263 12438.40 55.95 54464.93 88888.00 2015-09-20 14:53:03.125 263 12438.38 56.05 54464.97 88888.00 2015-09-20 14:53:03.250 263 12438.20 56.12 54465.00 88888.00 2015-09-20 14:53:03.375 263 12438.15 56.30 54465.03 88888.00 2015-09-20 14:53:03.500 263 12438.15 56.50 54465.05 88888.00 2015-09-20 14:53:03.625 263 12438.15 56.70 54465.05 88888.00 2015-09-20 14:53:03.750 263 12438.12 56.85 54465.10 88888.00 2015-09-20 14:53:03.875 263 12438.00 56.95 54465.10 88888.00 2015-09-20 14:53:04.000 263 12437.92 57.05 54465.12 88888.00 2015-09-20 14:53:04.125 263 12437.80 57.20 54465.15 88888.00 2015-09-20 14:53:04.250 263 12437.75 57.33 54465.12 88888.00 2015-09-20 14:53:04.375 263 12437.83 57.40 54465.15 88888.00 2015-09-20 14:53:04.500 263 12437.80 57.50 54465.15 88888.00 2015-09-20 14:53:04.625 263 12437.73 57.58 54465.18 88888.00 2015-09-20 14:53:04.750 263 12437.67 57.65 54465.18 88888.00 2015-09-20 14:53:04.875 263 12437.62 57.70 54465.20 88888.00 2015-09-20 14:53:05.000 263 12437.60 57.80 54465.20 88888.00 2015-09-20 14:53:05.125 263 12437.52 57.85 54465.22 88888.00 2015-09-20 14:53:05.250 263 12437.40 57.90 54465.25 88888.00 2015-09-20 14:53:05.375 263 12437.33 57.98 54465.25 88888.00 2015-09-20 14:53:05.500 263 12437.23 58.08 54465.25 88888.00 2015-09-20 14:53:05.625 263 12437.15 58.15 54465.32 88888.00 2015-09-20 14:53:05.750 263 12437.05 58.23 54465.35 88888.00 2015-09-20 14:53:05.875 263 12436.92 58.25 54465.35 88888.00 2015-09-20 14:53:06.000 263 12436.85 58.30 54465.35 88888.00 2015-09-20 14:53:06.125 263 12436.73 58.33 54465.38 88888.00 2015-09-20 14:53:06.250 263 12436.65 58.38 54465.40 88888.00 2015-09-20 14:53:06.375 263 12436.70 58.42 54465.40 88888.00 2015-09-20 14:53:06.500 263 12436.65 58.45 54465.43 88888.00 2015-09-20 14:53:06.625 263 12436.58 58.48 54465.43 88888.00 2015-09-20 14:53:06.750 263 12436.55 58.55 54465.43 88888.00 2015-09-20 14:53:06.875 263 12436.50 58.67 54465.43 88888.00 2015-09-20 14:53:07.000 263 12436.48 58.83 54465.47 88888.00 2015-09-20 14:53:07.125 263 12436.52 58.92 54465.53 88888.00 2015-09-20 14:53:07.250 263 12436.52 58.95 54465.55 88888.00 2015-09-20 14:53:07.375 263 12436.48 58.92 54465.53 88888.00 2015-09-20 14:53:07.500 263 12436.50 58.88 54465.55 88888.00 2015-09-20 14:53:07.625 263 12436.50 58.92 54465.55 88888.00 2015-09-20 14:53:07.750 263 12436.42 59.00 54465.60 88888.00 2015-09-20 14:53:07.875 263 12436.38 59.08 54465.62 88888.00 2015-09-20 14:53:08.000 263 12436.40 59.15 54465.60 88888.00 2015-09-20 14:53:08.125 263 12436.52 59.23 54465.62 88888.00 2015-09-20 14:53:08.250 263 12436.58 59.30 54465.65 88888.00 2015-09-20 14:53:08.375 263 12436.60 59.40 54465.65 88888.00 2015-09-20 14:53:08.500 263 12436.65 59.48 54465.68 88888.00 2015-09-20 14:53:08.625 263 12436.67 59.55 54465.62 88888.00 2015-09-20 14:53:08.750 263 12436.75 59.65 54465.62 88888.00 2015-09-20 14:53:08.875 263 12436.77 59.67 54465.62 88888.00 2015-09-20 14:53:09.000 263 12436.80 59.73 54465.62 88888.00 2015-09-20 14:53:09.125 263 12436.90 59.73 54465.65 88888.00 2015-09-20 14:53:09.250 263 12436.98 59.80 54465.62 88888.00 2015-09-20 14:53:09.375 263 12437.15 59.85 54465.62 88888.00 2015-09-20 14:53:09.500 263 12437.20 59.90 54465.60 88888.00 2015-09-20 14:53:09.625 263 12437.30 59.88 54465.62 88888.00 2015-09-20 14:53:09.750 263 12437.33 59.85 54465.62 88888.00 2015-09-20 14:53:09.875 263 12437.33 59.85 54465.60 88888.00 2015-09-20 14:53:10.000 263 12437.40 59.88 54465.62 88888.00 2015-09-20 14:53:10.125 263 12437.42 59.90 54465.65 88888.00 2015-09-20 14:53:10.250 263 12437.52 59.92 54465.62 88888.00 2015-09-20 14:53:10.375 263 12437.67 59.95 54465.62 88888.00 2015-09-20 14:53:10.500 263 12437.80 60.00 54465.60 88888.00 2015-09-20 14:53:10.625 263 12437.85 60.00 54465.60 88888.00 2015-09-20 14:53:10.750 263 12437.90 59.98 54465.57 88888.00 2015-09-20 14:53:10.875 263 12438.00 59.95 54465.55 88888.00 2015-09-20 14:53:11.000 263 12438.23 59.95 54465.55 88888.00 2015-09-20 14:53:11.125 263 12438.35 60.00 54465.53 88888.00 2015-09-20 14:53:11.250 263 12438.45 59.98 54465.50 88888.00 2015-09-20 14:53:11.375 263 12438.55 59.92 54465.47 88888.00 2015-09-20 14:53:11.500 263 12438.65 59.88 54465.50 88888.00 2015-09-20 14:53:11.625 263 12438.85 59.92 54465.50 88888.00 2015-09-20 14:53:11.750 263 12439.00 59.95 54465.50 88888.00 2015-09-20 14:53:11.875 263 12439.08 59.92 54465.50 88888.00 2015-09-20 14:53:12.000 263 12439.20 59.98 54465.47 88888.00 2015-09-20 14:53:12.125 263 12439.30 60.02 54465.47 88888.00 2015-09-20 14:53:12.250 263 12439.30 60.05 54465.45 88888.00 2015-09-20 14:53:12.375 263 12439.42 60.10 54465.45 88888.00 2015-09-20 14:53:12.500 263 12439.58 60.17 54465.45 88888.00 2015-09-20 14:53:12.625 263 12439.62 60.20 54465.43 88888.00 2015-09-20 14:53:12.750 263 12439.70 60.23 54465.40 88888.00 2015-09-20 14:53:12.875 263 12439.83 60.25 54465.43 88888.00 2015-09-20 14:53:13.000 263 12439.92 60.25 54465.43 88888.00 2015-09-20 14:53:13.125 263 12440.05 60.25 54465.43 88888.00 2015-09-20 14:53:13.250 263 12440.15 60.20 54465.43 88888.00 2015-09-20 14:53:13.375 263 12440.25 60.17 54465.45 88888.00 2015-09-20 14:53:13.500 263 12440.33 60.12 54465.43 88888.00 2015-09-20 14:53:13.625 263 12440.48 60.02 54465.43 88888.00 2015-09-20 14:53:13.750 263 12440.52 59.98 54465.43 88888.00 2015-09-20 14:53:13.875 263 12440.62 59.90 54465.43 88888.00 2015-09-20 14:53:14.000 263 12440.83 59.90 54465.43 88888.00 2015-09-20 14:53:14.125 263 12441.00 59.85 54465.43 88888.00 2015-09-20 14:53:14.250 263 12441.10 59.73 54465.40 88888.00 2015-09-20 14:53:14.375 263 12441.15 59.65 54465.43 88888.00 2015-09-20 14:53:14.500 263 12441.17 59.58 54465.45 88888.00 2015-09-20 14:53:14.625 263 12441.27 59.55 54465.45 88888.00 2015-09-20 14:53:14.750 263 12441.42 59.48 54465.45 88888.00 2015-09-20 14:53:14.875 263 12441.45 59.42 54465.47 88888.00 2015-09-20 14:53:15.000 263 12441.48 59.33 54465.50 88888.00 2015-09-20 14:53:15.125 263 12441.55 59.25 54465.50 88888.00 2015-09-20 14:53:15.250 263 12441.60 59.12 54465.55 88888.00 2015-09-20 14:53:15.375 263 12441.62 59.12 54465.55 88888.00 2015-09-20 14:53:15.500 263 12441.65 59.15 54465.57 88888.00 2015-09-20 14:53:15.625 263 12441.70 59.15 54465.60 88888.00 2015-09-20 14:53:15.750 263 12441.77 59.12 54465.60 88888.00 2015-09-20 14:53:15.875 263 12441.90 59.15 54465.62 88888.00 2015-09-20 14:53:16.000 263 12441.98 59.20 54465.60 88888.00 2015-09-20 14:53:16.125 263 12442.05 59.17 54465.65 88888.00 2015-09-20 14:53:16.250 263 12442.02 59.20 54465.68 88888.00 2015-09-20 14:53:16.375 263 12442.10 59.23 54465.72 88888.00 2015-09-20 14:53:16.500 263 12442.15 59.23 54465.75 88888.00 2015-09-20 14:53:16.625 263 12442.20 59.25 54465.78 88888.00 2015-09-20 14:53:16.750 263 12442.15 59.27 54465.80 88888.00 2015-09-20 14:53:16.875 263 12442.23 59.30 54465.85 88888.00 2015-09-20 14:53:17.000 263 12442.30 59.33 54465.85 88888.00 2015-09-20 14:53:17.125 263 12442.35 59.35 54465.85 88888.00 2015-09-20 14:53:17.250 263 12442.40 59.38 54465.90 88888.00 2015-09-20 14:53:17.375 263 12442.50 59.42 54465.95 88888.00 2015-09-20 14:53:17.500 263 12442.55 59.45 54465.97 88888.00 2015-09-20 14:53:17.625 263 12442.62 59.50 54466.00 88888.00 2015-09-20 14:53:17.750 263 12442.62 59.52 54465.97 88888.00 2015-09-20 14:53:17.875 263 12442.62 59.52 54466.00 88888.00 2015-09-20 14:53:18.000 263 12442.73 59.52 54466.03 88888.00 2015-09-20 14:53:18.125 263 12442.83 59.52 54466.07 88888.00 2015-09-20 14:53:18.250 263 12442.80 59.52 54466.12 88888.00 2015-09-20 14:53:18.375 263 12442.88 59.55 54466.12 88888.00 2015-09-20 14:53:18.500 263 12442.95 59.52 54466.15 88888.00 2015-09-20 14:53:18.625 263 12443.02 59.50 54466.18 88888.00 2015-09-20 14:53:18.750 263 12443.08 59.55 54466.20 88888.00 2015-09-20 14:53:18.875 263 12443.02 59.58 54466.12 88888.00 2015-09-20 14:53:19.000 263 12443.00 59.60 54466.15 88888.00 2015-09-20 14:53:19.125 263 12443.02 59.65 54466.20 88888.00 2015-09-20 14:53:19.250 263 12442.98 59.67 54466.28 88888.00 2015-09-20 14:53:19.375 263 12443.00 59.75 54466.30 88888.00 2015-09-20 14:53:19.500 263 12443.00 59.83 54466.35 88888.00 2015-09-20 14:53:19.625 263 12442.98 59.90 54466.38 88888.00 2015-09-20 14:53:19.750 263 12442.98 59.98 54466.40 88888.00 2015-09-20 14:53:19.875 263 12442.92 60.02 54466.43 88888.00 2015-09-20 14:53:20.000 263 12442.77 60.08 54466.47 88888.00 2015-09-20 14:53:20.125 263 12442.65 60.15 54466.53 88888.00 2015-09-20 14:53:20.250 263 12442.60 60.15 54466.55 88888.00 2015-09-20 14:53:20.375 263 12442.55 60.17 54466.57 88888.00 2015-09-20 14:53:20.500 263 12442.48 60.12 54466.60 88888.00 2015-09-20 14:53:20.625 263 12442.50 60.05 54466.62 88888.00 2015-09-20 14:53:20.750 263 12442.45 60.02 54466.68 88888.00 2015-09-20 14:53:20.875 263 12442.42 60.02 54466.70 88888.00 2015-09-20 14:53:21.000 263 12442.35 59.95 54466.70 88888.00 2015-09-20 14:53:21.125 263 12442.35 59.90 54466.75 88888.00 2015-09-20 14:53:21.250 263 12442.25 59.83 54466.78 88888.00 2015-09-20 14:53:21.375 263 12442.15 59.80 54466.75 88888.00 2015-09-20 14:53:21.500 263 12442.10 59.67 54466.80 88888.00 2015-09-20 14:53:21.625 263 12442.10 59.58 54466.82 88888.00 2015-09-20 14:53:21.750 263 12442.12 59.48 54466.85 88888.00 2015-09-20 14:53:21.875 263 12442.10 59.35 54466.88 88888.00 2015-09-20 14:53:22.000 263 12442.05 59.25 54466.88 88888.00 2015-09-20 14:53:22.125 263 12441.90 59.17 54466.93 88888.00 2015-09-20 14:53:22.250 263 12441.83 59.10 54466.95 88888.00 2015-09-20 14:53:22.375 263 12441.88 59.10 54466.93 88888.00 2015-09-20 14:53:22.500 263 12441.92 59.10 54466.97 88888.00 2015-09-20 14:53:22.625 263 12441.90 59.10 54467.00 88888.00 2015-09-20 14:53:22.750 263 12441.88 59.10 54467.00 88888.00 2015-09-20 14:53:22.875 263 12441.85 59.08 54467.03 88888.00 2015-09-20 14:53:23.000 263 12441.85 59.10 54467.00 88888.00 2015-09-20 14:53:23.125 263 12441.88 59.08 54467.05 88888.00 2015-09-20 14:53:23.250 263 12441.85 59.02 54467.07 88888.00 2015-09-20 14:53:23.375 263 12441.92 59.02 54467.07 88888.00 2015-09-20 14:53:23.500 263 12441.98 59.00 54467.07 88888.00 2015-09-20 14:53:23.625 263 12442.05 58.98 54467.07 88888.00 2015-09-20 14:53:23.750 263 12442.08 58.95 54467.07 88888.00 2015-09-20 14:53:23.875 263 12442.08 58.98 54467.05 88888.00 2015-09-20 14:53:24.000 263 12442.12 59.08 54467.05 88888.00 2015-09-20 14:53:24.125 263 12442.23 59.17 54467.05 88888.00 2015-09-20 14:53:24.250 263 12442.27 59.27 54467.05 88888.00 2015-09-20 14:53:24.375 263 12442.40 59.35 54467.07 88888.00 2015-09-20 14:53:24.500 263 12442.45 59.45 54467.05 88888.00 2015-09-20 14:53:24.625 263 12442.48 59.58 54467.05 88888.00 2015-09-20 14:53:24.750 263 12442.40 59.65 54467.03 88888.00 2015-09-20 14:53:24.875 263 12442.35 59.70 54467.03 88888.00 2015-09-20 14:53:25.000 263 12442.42 59.77 54467.03 88888.00 2015-09-20 14:53:25.125 263 12442.45 59.85 54467.03 88888.00 2015-09-20 14:53:25.250 263 12442.42 59.95 54467.05 88888.00 2015-09-20 14:53:25.375 263 12442.48 60.02 54467.00 88888.00 2015-09-20 14:53:25.500 263 12442.50 60.10 54467.00 88888.00 2015-09-20 14:53:25.625 263 12442.48 60.17 54467.00 88888.00 2015-09-20 14:53:25.750 263 12442.45 60.23 54467.00 88888.00 2015-09-20 14:53:25.875 263 12442.58 60.27 54467.00 88888.00 2015-09-20 14:53:26.000 263 12442.58 60.35 54466.97 88888.00 2015-09-20 14:53:26.125 263 12442.58 60.45 54467.03 88888.00 2015-09-20 14:53:26.250 263 12442.65 60.52 54466.97 88888.00 2015-09-20 14:53:26.375 263 12442.73 60.55 54467.00 88888.00 2015-09-20 14:53:26.500 263 12442.77 60.65 54466.97 88888.00 2015-09-20 14:53:26.625 263 12442.88 60.73 54467.00 88888.00 2015-09-20 14:53:26.750 263 12442.92 60.73 54467.03 88888.00 2015-09-20 14:53:26.875 263 12443.05 60.73 54467.00 88888.00 2015-09-20 14:53:27.000 263 12443.08 60.73 54466.95 88888.00 2015-09-20 14:53:27.125 263 12443.08 60.75 54466.95 88888.00 2015-09-20 14:53:27.250 263 12443.10 60.73 54466.97 88888.00 2015-09-20 14:53:27.375 263 12443.17 60.73 54466.95 88888.00 2015-09-20 14:53:27.500 263 12443.23 60.70 54466.95 88888.00 2015-09-20 14:53:27.625 263 12443.25 60.70 54466.93 88888.00 2015-09-20 14:53:27.750 263 12443.23 60.70 54466.93 88888.00 2015-09-20 14:53:27.875 263 12443.23 60.70 54466.93 88888.00 2015-09-20 14:53:28.000 263 12443.25 60.67 54466.93 88888.00 2015-09-20 14:53:28.125 263 12443.27 60.67 54466.93 88888.00 2015-09-20 14:53:28.250 263 12443.30 60.62 54466.90 88888.00 2015-09-20 14:53:28.375 263 12443.30 60.58 54466.90 88888.00 2015-09-20 14:53:28.500 263 12443.27 60.52 54466.88 88888.00 2015-09-20 14:53:28.625 263 12443.27 60.48 54466.85 88888.00 2015-09-20 14:53:28.750 263 12443.25 60.45 54466.88 88888.00 2015-09-20 14:53:28.875 263 12443.17 60.45 54466.88 88888.00 2015-09-20 14:53:29.000 263 12443.12 60.45 54466.88 88888.00 2015-09-20 14:53:29.125 263 12443.12 60.42 54466.90 88888.00 2015-09-20 14:53:29.250 263 12443.08 60.40 54466.93 88888.00 2015-09-20 14:53:29.375 263 12442.98 60.40 54466.90 88888.00 2015-09-20 14:53:29.500 263 12442.92 60.42 54466.90 88888.00 2015-09-20 14:53:29.625 263 12442.90 60.45 54466.90 88888.00 2015-09-20 14:53:29.750 263 12442.88 60.42 54466.90 88888.00 2015-09-20 14:53:29.875 263 12442.80 60.40 54466.93 88888.00 2015-09-20 14:53:30.000 263 12442.80 60.35 54466.95 88888.00 2015-09-20 14:53:30.125 263 12442.77 60.30 54466.93 88888.00 2015-09-20 14:53:30.250 263 12442.73 60.25 54466.95 88888.00 2015-09-20 14:53:30.375 263 12442.75 60.25 54466.97 88888.00 2015-09-20 14:53:30.500 263 12442.75 60.23 54466.97 88888.00 2015-09-20 14:53:30.625 263 12442.70 60.17 54466.97 88888.00 2015-09-20 14:53:30.750 263 12442.67 60.10 54466.97 88888.00 2015-09-20 14:53:30.875 263 12442.70 60.05 54466.97 88888.00 2015-09-20 14:53:31.000 263 12442.62 60.02 54466.97 88888.00 2015-09-20 14:53:31.125 263 12442.58 59.98 54467.00 88888.00 2015-09-20 14:53:31.250 263 12442.48 59.92 54467.03 88888.00 2015-09-20 14:53:31.375 263 12442.35 59.88 54467.03 88888.00 2015-09-20 14:53:31.500 263 12442.33 59.80 54467.05 88888.00 2015-09-20 14:53:31.625 263 12442.30 59.77 54467.05 88888.00 2015-09-20 14:53:31.750 263 12442.30 59.73 54467.03 88888.00 2015-09-20 14:53:31.875 263 12442.27 59.67 54467.03 88888.00 2015-09-20 14:53:32.000 263 12442.27 59.52 54467.05 88888.00 2015-09-20 14:53:32.125 263 12442.27 59.38 54467.05 88888.00 2015-09-20 14:53:32.250 263 12442.20 59.20 54467.05 88888.00 2015-09-20 14:53:32.375 263 12442.15 59.12 54467.07 88888.00 2015-09-20 14:53:32.500 263 12442.08 59.05 54467.10 88888.00 2015-09-20 14:53:32.625 263 12441.95 58.98 54467.10 88888.00 2015-09-20 14:53:32.750 263 12441.83 58.85 54467.12 88888.00 2015-09-20 14:53:32.875 263 12441.75 58.80 54467.12 88888.00 2015-09-20 14:53:33.000 263 12441.70 58.75 54467.10 88888.00 2015-09-20 14:53:33.125 263 12441.60 58.73 54467.12 88888.00 2015-09-20 14:53:33.250 263 12441.50 58.70 54467.15 88888.00 2015-09-20 14:53:33.375 263 12441.45 58.67 54467.15 88888.00 2015-09-20 14:53:33.500 263 12441.35 58.67 54467.15 88888.00 2015-09-20 14:53:33.625 263 12441.27 58.65 54467.18 88888.00 2015-09-20 14:53:33.750 263 12441.20 58.67 54467.20 88888.00 2015-09-20 14:53:33.875 263 12441.10 58.62 54467.20 88888.00 2015-09-20 14:53:34.000 263 12441.00 58.58 54467.20 88888.00 2015-09-20 14:53:34.125 263 12441.00 58.52 54467.25 88888.00 2015-09-20 14:53:34.250 263 12440.85 58.42 54467.28 88888.00 2015-09-20 14:53:34.375 263 12440.75 58.38 54467.25 88888.00 2015-09-20 14:53:34.500 263 12440.62 58.30 54467.25 88888.00 2015-09-20 14:53:34.625 263 12440.55 58.17 54467.25 88888.00 2015-09-20 14:53:34.750 263 12440.52 58.10 54467.28 88888.00 2015-09-20 14:53:34.875 263 12440.42 58.05 54467.30 88888.00 2015-09-20 14:53:35.000 263 12440.38 57.98 54467.28 88888.00 2015-09-20 14:53:35.125 263 12440.33 57.95 54467.30 88888.00 2015-09-20 14:53:35.250 263 12440.25 57.88 54467.35 88888.00 2015-09-20 14:53:35.375 263 12440.23 57.83 54467.32 88888.00 2015-09-20 14:53:35.500 263 12440.15 57.77 54467.38 88888.00 2015-09-20 14:53:35.625 263 12440.08 57.80 54467.40 88888.00 2015-09-20 14:53:35.750 263 12440.02 57.80 54467.43 88888.00 2015-09-20 14:53:35.875 263 12439.98 57.80 54467.43 88888.00 2015-09-20 14:53:36.000 263 12439.95 57.83 54467.43 88888.00 2015-09-20 14:53:36.125 263 12439.92 57.85 54467.47 88888.00 2015-09-20 14:53:36.250 263 12439.85 57.90 54467.53 88888.00 2015-09-20 14:53:36.375 263 12439.75 57.95 54467.53 88888.00 2015-09-20 14:53:36.500 263 12439.62 57.98 54467.53 88888.00 2015-09-20 14:53:36.625 263 12439.58 58.00 54467.53 88888.00 2015-09-20 14:53:36.750 263 12439.58 58.05 54467.55 88888.00 2015-09-20 14:53:36.875 263 12439.55 58.12 54467.60 88888.00 2015-09-20 14:53:37.000 263 12439.45 58.12 54467.57 88888.00 2015-09-20 14:53:37.125 263 12439.45 58.08 54467.55 88888.00 2015-09-20 14:53:37.250 263 12439.45 58.02 54467.57 88888.00 2015-09-20 14:53:37.375 263 12439.48 58.05 54467.57 88888.00 2015-09-20 14:53:37.500 263 12439.50 58.02 54467.57 88888.00 2015-09-20 14:53:37.625 263 12439.55 58.08 54467.57 88888.00 2015-09-20 14:53:37.750 263 12439.58 58.12 54467.55 88888.00 2015-09-20 14:53:37.875 263 12439.58 58.20 54467.55 88888.00 2015-09-20 14:53:38.000 263 12439.65 58.23 54467.53 88888.00 2015-09-20 14:53:38.125 263 12439.77 58.23 54467.53 88888.00 2015-09-20 14:53:38.250 263 12439.80 58.33 54467.53 88888.00 2015-09-20 14:53:38.375 263 12439.88 58.40 54467.50 88888.00 2015-09-20 14:53:38.500 263 12439.92 58.50 54467.53 88888.00 2015-09-20 14:53:38.625 263 12439.90 58.58 54467.50 88888.00 2015-09-20 14:53:38.750 263 12439.88 58.62 54467.50 88888.00 2015-09-20 14:53:38.875 263 12439.88 58.62 54467.47 88888.00 2015-09-20 14:53:39.000 263 12439.92 58.67 54467.45 88888.00 2015-09-20 14:53:39.125 263 12439.95 58.80 54467.45 88888.00 2015-09-20 14:53:39.250 263 12439.92 58.80 54467.50 88888.00 2015-09-20 14:53:39.375 263 12439.98 58.83 54467.50 88888.00 2015-09-20 14:53:39.500 263 12439.98 58.80 54467.50 88888.00 2015-09-20 14:53:39.625 263 12440.00 58.75 54467.47 88888.00 2015-09-20 14:53:39.750 263 12440.05 58.73 54467.47 88888.00 2015-09-20 14:53:39.875 263 12440.08 58.73 54467.47 88888.00 2015-09-20 14:53:40.000 263 12440.10 58.70 54467.45 88888.00 2015-09-20 14:53:40.125 263 12440.15 58.65 54467.45 88888.00 2015-09-20 14:53:40.250 263 12440.20 58.62 54467.47 88888.00 2015-09-20 14:53:40.375 263 12440.20 58.58 54467.50 88888.00 2015-09-20 14:53:40.500 263 12440.20 58.58 54467.47 88888.00 2015-09-20 14:53:40.625 263 12440.25 58.52 54467.47 88888.00 2015-09-20 14:53:40.750 263 12440.23 58.50 54467.45 88888.00 2015-09-20 14:53:40.875 263 12440.17 58.55 54467.47 88888.00 2015-09-20 14:53:41.000 263 12440.17 58.60 54467.50 88888.00 2015-09-20 14:53:41.125 263 12440.25 58.67 54467.55 88888.00 2015-09-20 14:53:41.250 263 12440.23 58.70 54467.57 88888.00 2015-09-20 14:53:41.375 263 12440.17 58.70 54467.55 88888.00 2015-09-20 14:53:41.500 263 12440.12 58.67 54467.57 88888.00 2015-09-20 14:53:41.625 263 12440.15 58.70 54467.57 88888.00 2015-09-20 14:53:41.750 263 12440.02 58.75 54467.60 88888.00 2015-09-20 14:53:41.875 263 12439.98 58.75 54467.62 88888.00 2015-09-20 14:53:42.000 263 12440.00 58.73 54467.62 88888.00 2015-09-20 14:53:42.125 263 12439.95 58.75 54467.65 88888.00 2015-09-20 14:53:42.250 263 12439.85 58.80 54467.65 88888.00 2015-09-20 14:53:42.375 263 12439.85 58.80 54467.65 88888.00 2015-09-20 14:53:42.500 263 12439.85 58.83 54467.68 88888.00 2015-09-20 14:53:42.625 263 12439.80 58.83 54467.70 88888.00 2015-09-20 14:53:42.750 263 12439.67 58.80 54467.72 88888.00 2015-09-20 14:53:42.875 263 12439.60 58.83 54467.75 88888.00 2015-09-20 14:53:43.000 263 12439.52 58.75 54467.75 88888.00 2015-09-20 14:53:43.125 263 12439.40 58.75 54467.78 88888.00 2015-09-20 14:53:43.250 263 12439.30 58.73 54467.82 88888.00 2015-09-20 14:53:43.375 263 12439.30 58.70 54467.82 88888.00 2015-09-20 14:53:43.500 263 12439.25 58.70 54467.82 88888.00 2015-09-20 14:53:43.625 263 12439.30 58.67 54467.85 88888.00 2015-09-20 14:53:43.750 263 12439.33 58.65 54467.82 88888.00 2015-09-20 14:53:43.875 263 12439.33 58.65 54467.85 88888.00 2015-09-20 14:53:44.000 263 12439.33 58.67 54467.85 88888.00 2015-09-20 14:53:44.125 263 12439.35 58.70 54467.88 88888.00 2015-09-20 14:53:44.250 263 12439.33 58.75 54467.90 88888.00 2015-09-20 14:53:44.375 263 12439.35 58.77 54467.88 88888.00 2015-09-20 14:53:44.500 263 12439.30 58.77 54467.88 88888.00 2015-09-20 14:53:44.625 263 12439.33 58.83 54467.90 88888.00 2015-09-20 14:53:44.750 263 12439.38 58.83 54467.90 88888.00 2015-09-20 14:53:44.875 263 12439.42 58.83 54467.90 88888.00 2015-09-20 14:53:45.000 263 12439.42 58.80 54467.90 88888.00 2015-09-20 14:53:45.125 263 12439.33 58.77 54467.90 88888.00 2015-09-20 14:53:45.250 263 12439.25 58.73 54467.95 88888.00 2015-09-20 14:53:45.375 263 12439.27 58.67 54467.95 88888.00 2015-09-20 14:53:45.500 263 12439.33 58.65 54467.95 88888.00 2015-09-20 14:53:45.625 263 12439.35 58.60 54467.95 88888.00 2015-09-20 14:53:45.750 263 12439.42 58.58 54467.95 88888.00 2015-09-20 14:53:45.875 263 12439.45 58.52 54467.97 88888.00 2015-09-20 14:53:46.000 263 12439.45 58.45 54467.97 88888.00 2015-09-20 14:53:46.125 263 12439.42 58.42 54468.03 88888.00 2015-09-20 14:53:46.250 263 12439.35 58.35 54468.00 88888.00 2015-09-20 14:53:46.375 263 12439.42 58.35 54468.03 88888.00 2015-09-20 14:53:46.500 263 12439.42 58.33 54468.05 88888.00 2015-09-20 14:53:46.625 263 12439.40 58.33 54468.07 88888.00 2015-09-20 14:53:46.750 263 12439.38 58.33 54468.05 88888.00 2015-09-20 14:53:46.875 263 12439.38 58.30 54468.05 88888.00 2015-09-20 14:53:47.000 263 12439.35 58.30 54468.05 88888.00 2015-09-20 14:53:47.125 263 12439.42 58.33 54468.10 88888.00 2015-09-20 14:53:47.250 263 12439.45 58.30 54468.10 88888.00 2015-09-20 14:53:47.375 263 12439.42 58.30 54468.10 88888.00 2015-09-20 14:53:47.500 263 12439.42 58.33 54468.07 88888.00 2015-09-20 14:53:47.625 263 12439.42 58.27 54468.10 88888.00 2015-09-20 14:53:47.750 263 12439.42 58.23 54468.10 88888.00 2015-09-20 14:53:47.875 263 12439.38 58.20 54468.10 88888.00 2015-09-20 14:53:48.000 263 12439.35 58.15 54468.07 88888.00 2015-09-20 14:53:48.125 263 12439.25 58.05 54468.10 88888.00 2015-09-20 14:53:48.250 263 12439.20 58.00 54468.10 88888.00 2015-09-20 14:53:48.375 263 12439.25 57.98 54468.12 88888.00 2015-09-20 14:53:48.500 263 12439.30 57.92 54468.10 88888.00 2015-09-20 14:53:48.625 263 12439.35 57.88 54468.10 88888.00 2015-09-20 14:53:48.750 263 12439.35 57.83 54468.10 88888.00 2015-09-20 14:53:48.875 263 12439.35 57.80 54468.07 88888.00 2015-09-20 14:53:49.000 263 12439.33 57.80 54468.05 88888.00 2015-09-20 14:53:49.125 263 12439.35 57.83 54468.05 88888.00 2015-09-20 14:53:49.250 263 12439.38 57.80 54468.00 88888.00 2015-09-20 14:53:49.375 263 12439.45 57.77 54468.00 88888.00 2015-09-20 14:53:49.500 263 12439.45 57.75 54467.97 88888.00 2015-09-20 14:53:49.625 263 12439.42 57.75 54467.97 88888.00 2015-09-20 14:53:49.750 263 12439.48 57.75 54467.97 88888.00 2015-09-20 14:53:49.875 263 12439.55 57.73 54467.95 88888.00 2015-09-20 14:53:50.000 263 12439.58 57.67 54467.93 88888.00 2015-09-20 14:53:50.125 263 12439.58 57.67 54467.93 88888.00 2015-09-20 14:53:50.250 263 12439.58 57.65 54467.90 88888.00 2015-09-20 14:53:50.375 263 12439.58 57.70 54467.90 88888.00 2015-09-20 14:53:50.500 263 12439.52 57.75 54467.90 88888.00 2015-09-20 14:53:50.625 263 12439.48 57.80 54467.88 88888.00 2015-09-20 14:53:50.750 263 12439.45 57.83 54467.85 88888.00 2015-09-20 14:53:50.875 263 12439.40 57.85 54467.82 88888.00 2015-09-20 14:53:51.000 263 12439.38 57.92 54467.80 88888.00 2015-09-20 14:53:51.125 263 12439.35 57.98 54467.78 88888.00 2015-09-20 14:53:51.250 263 12439.33 57.95 54467.72 88888.00 2015-09-20 14:53:51.375 263 12439.33 57.98 54467.68 88888.00 2015-09-20 14:53:51.500 263 12439.38 58.02 54467.65 88888.00 2015-09-20 14:53:51.625 263 12439.45 58.10 54467.62 88888.00 2015-09-20 14:53:51.750 263 12439.50 58.10 54467.60 88888.00 2015-09-20 14:53:51.875 263 12439.52 58.10 54467.55 88888.00 2015-09-20 14:53:52.000 263 12439.50 58.12 54467.50 88888.00 2015-09-20 14:53:52.125 263 12439.52 58.17 54467.47 88888.00 2015-09-20 14:53:52.250 263 12439.48 58.20 54467.45 88888.00 2015-09-20 14:53:52.375 263 12439.48 58.25 54467.43 88888.00 2015-09-20 14:53:52.500 263 12439.48 58.27 54467.38 88888.00 2015-09-20 14:53:52.625 263 12439.55 58.30 54467.32 88888.00 2015-09-20 14:53:52.750 263 12439.60 58.33 54467.30 88888.00 2015-09-20 14:53:52.875 263 12439.62 58.38 54467.28 88888.00 2015-09-20 14:53:53.000 263 12439.65 58.40 54467.20 88888.00 2015-09-20 14:53:53.125 263 12439.65 58.45 54467.18 88888.00 2015-09-20 14:53:53.250 263 12439.70 58.52 54467.15 88888.00 2015-09-20 14:53:53.375 263 12439.80 58.60 54467.10 88888.00 2015-09-20 14:53:53.500 263 12439.83 58.65 54467.03 88888.00 2015-09-20 14:53:53.625 263 12439.85 58.75 54467.00 88888.00 2015-09-20 14:53:53.750 263 12439.80 58.83 54466.95 88888.00 2015-09-20 14:53:53.875 263 12439.85 58.95 54466.90 88888.00 2015-09-20 14:53:54.000 263 12439.85 59.05 54466.85 88888.00 2015-09-20 14:53:54.125 263 12439.83 59.20 54466.82 88888.00 2015-09-20 14:53:54.250 263 12439.77 59.33 54466.80 88888.00 2015-09-20 14:53:54.375 263 12439.77 59.40 54466.78 88888.00 2015-09-20 14:53:54.500 263 12439.70 59.52 54466.72 88888.00 2015-09-20 14:53:54.625 263 12439.62 59.62 54466.70 88888.00 2015-09-20 14:53:54.750 263 12439.62 59.67 54466.62 88888.00 2015-09-20 14:53:54.875 263 12439.60 59.70 54466.57 88888.00 2015-09-20 14:53:55.000 263 12439.58 59.70 54466.55 88888.00 2015-09-20 14:53:55.125 263 12439.52 59.70 54466.53 88888.00 2015-09-20 14:53:55.250 263 12439.42 59.75 54466.53 88888.00 2015-09-20 14:53:55.375 263 12439.45 59.83 54466.47 88888.00 2015-09-20 14:53:55.500 263 12439.40 59.90 54466.43 88888.00 2015-09-20 14:53:55.625 263 12439.45 59.90 54466.40 88888.00 2015-09-20 14:53:55.750 263 12439.52 59.98 54466.38 88888.00 2015-09-20 14:53:55.875 263 12439.50 60.00 54466.35 88888.00 2015-09-20 14:53:56.000 263 12439.48 60.00 54466.35 88888.00 2015-09-20 14:53:56.125 263 12439.45 60.02 54466.32 88888.00 2015-09-20 14:53:56.250 263 12439.38 60.02 54466.32 88888.00 2015-09-20 14:53:56.375 263 12439.35 60.05 54466.30 88888.00 2015-09-20 14:53:56.500 263 12439.33 60.05 54466.30 88888.00 2015-09-20 14:53:56.625 263 12439.27 60.02 54466.30 88888.00 2015-09-20 14:53:56.750 263 12439.23 60.02 54466.30 88888.00 2015-09-20 14:53:56.875 263 12439.20 60.05 54466.30 88888.00 2015-09-20 14:53:57.000 263 12439.12 60.08 54466.32 88888.00 2015-09-20 14:53:57.125 263 12439.10 60.08 54466.32 88888.00 2015-09-20 14:53:57.250 263 12439.10 59.98 54466.32 88888.00 2015-09-20 14:53:57.375 263 12439.12 59.92 54466.32 88888.00 2015-09-20 14:53:57.500 263 12439.10 59.88 54466.32 88888.00 2015-09-20 14:53:57.625 263 12439.05 59.77 54466.30 88888.00 2015-09-20 14:53:57.750 263 12439.10 59.70 54466.30 88888.00 2015-09-20 14:53:57.875 263 12439.12 59.62 54466.30 88888.00 2015-09-20 14:53:58.000 263 12439.25 59.60 54466.30 88888.00 2015-09-20 14:53:58.125 263 12439.35 59.60 54466.32 88888.00 2015-09-20 14:53:58.250 263 12439.33 59.52 54466.32 88888.00 2015-09-20 14:53:58.375 263 12439.38 59.45 54466.32 88888.00 2015-09-20 14:53:58.500 263 12439.42 59.45 54466.35 88888.00 2015-09-20 14:53:58.625 263 12439.45 59.42 54466.38 88888.00 2015-09-20 14:53:58.750 263 12439.50 59.38 54466.38 88888.00 2015-09-20 14:53:58.875 263 12439.52 59.38 54466.38 88888.00 2015-09-20 14:53:59.000 263 12439.60 59.35 54466.38 88888.00 2015-09-20 14:53:59.125 263 12439.70 59.33 54466.40 88888.00 2015-09-20 14:53:59.250 263 12439.70 59.33 54466.43 88888.00 2015-09-20 14:53:59.375 263 12439.77 59.27 54466.45 88888.00 2015-09-20 14:53:59.500 263 12439.75 59.23 54466.47 88888.00 2015-09-20 14:53:59.625 263 12439.75 59.17 54466.47 88888.00 2015-09-20 14:53:59.750 263 12439.88 59.12 54466.50 88888.00 2015-09-20 14:53:59.875 263 12439.98 59.10 54466.53 88888.00 2015-09-20 14:54:00.000 263 12440.00 59.05 54466.55 88888.00 2015-09-20 14:54:00.125 263 12440.02 59.00 54466.57 88888.00 2015-09-20 14:54:00.250 263 12439.98 58.95 54466.62 88888.00 2015-09-20 14:54:00.375 263 12439.95 58.90 54466.62 88888.00 2015-09-20 14:54:00.500 263 12439.92 58.88 54466.68 88888.00 2015-09-20 14:54:00.625 263 12439.95 58.75 54466.70 88888.00 2015-09-20 14:54:00.750 263 12440.00 58.67 54466.72 88888.00 2015-09-20 14:54:00.875 263 12440.00 58.65 54466.75 88888.00 2015-09-20 14:54:01.000 263 12440.02 58.62 54466.78 88888.00 2015-09-20 14:54:01.125 263 12439.98 58.58 54466.80 88888.00 2015-09-20 14:54:01.250 263 12439.92 58.58 54466.85 88888.00 2015-09-20 14:54:01.375 263 12439.98 58.55 54466.85 88888.00 2015-09-20 14:54:01.500 263 12439.98 58.50 54466.90 88888.00 2015-09-20 14:54:01.625 263 12439.98 58.50 54466.95 88888.00 2015-09-20 14:54:01.750 263 12439.98 58.55 54466.95 88888.00 2015-09-20 14:54:01.875 263 12439.90 58.52 54466.95 88888.00 2015-09-20 14:54:02.000 263 12439.80 58.52 54466.93 88888.00 2015-09-20 14:54:02.125 263 12439.73 58.55 54466.97 88888.00 2015-09-20 14:54:02.250 263 12439.73 58.58 54466.97 88888.00 2015-09-20 14:54:02.375 263 12439.75 58.60 54467.00 88888.00 2015-09-20 14:54:02.500 263 12439.70 58.67 54467.05 88888.00 2015-09-20 14:54:02.625 263 12439.67 58.70 54467.05 88888.00 2015-09-20 14:54:02.750 263 12439.65 58.70 54467.07 88888.00 2015-09-20 14:54:02.875 263 12439.62 58.80 54467.12 88888.00 2015-09-20 14:54:03.000 263 12439.58 58.88 54467.15 88888.00 2015-09-20 14:54:03.125 263 12439.45 58.90 54467.15 88888.00 2015-09-20 14:54:03.250 263 12439.33 58.98 54467.18 88888.00 2015-09-20 14:54:03.375 263 12439.30 59.10 54467.18 88888.00 2015-09-20 14:54:03.500 263 12439.30 59.23 54467.20 88888.00 2015-09-20 14:54:03.625 263 12439.25 59.27 54467.20 88888.00 2015-09-20 14:54:03.750 263 12439.15 59.35 54467.22 88888.00 2015-09-20 14:54:03.875 263 12439.00 59.42 54467.22 88888.00 2015-09-20 14:54:04.000 263 12438.88 59.48 54467.22 88888.00 2015-09-20 14:54:04.125 263 12438.77 59.52 54467.28 88888.00 2015-09-20 14:54:04.250 263 12438.65 59.60 54467.30 88888.00 2015-09-20 14:54:04.375 263 12438.60 59.62 54467.28 88888.00 2015-09-20 14:54:04.500 263 12438.55 59.67 54467.32 88888.00 2015-09-20 14:54:04.625 263 12438.45 59.70 54467.35 88888.00 2015-09-20 14:54:04.750 263 12438.35 59.73 54467.35 88888.00 2015-09-20 14:54:04.875 263 12438.20 59.67 54467.35 88888.00 2015-09-20 14:54:05.000 263 12438.12 59.67 54467.35 88888.00 2015-09-20 14:54:05.125 263 12438.12 59.73 54467.38 88888.00 2015-09-20 14:54:05.250 263 12438.02 59.73 54467.40 88888.00 2015-09-20 14:54:05.375 263 12437.90 59.73 54467.38 88888.00 2015-09-20 14:54:05.500 263 12437.88 59.75 54467.38 88888.00 2015-09-20 14:54:05.625 263 12437.85 59.77 54467.40 88888.00 2015-09-20 14:54:05.750 263 12437.83 59.77 54467.45 88888.00 2015-09-20 14:54:05.875 263 12437.75 59.75 54467.45 88888.00 2015-09-20 14:54:06.000 263 12437.65 59.75 54467.43 88888.00 2015-09-20 14:54:06.125 263 12437.58 59.77 54467.47 88888.00 2015-09-20 14:54:06.250 263 12437.50 59.75 54467.47 88888.00 2015-09-20 14:54:06.375 263 12437.48 59.77 54467.45 88888.00 2015-09-20 14:54:06.500 263 12437.48 59.77 54467.45 88888.00 2015-09-20 14:54:06.625 263 12437.48 59.77 54467.47 88888.00 2015-09-20 14:54:06.750 263 12437.42 59.80 54467.45 88888.00 2015-09-20 14:54:06.875 263 12437.30 59.80 54467.45 88888.00 2015-09-20 14:54:07.000 263 12437.30 59.73 54467.45 88888.00 2015-09-20 14:54:07.125 263 12437.38 59.73 54467.43 88888.00 2015-09-20 14:54:07.250 263 12437.30 59.75 54467.45 88888.00 2015-09-20 14:54:07.375 263 12437.30 59.80 54467.45 88888.00 2015-09-20 14:54:07.500 263 12437.33 59.77 54467.47 88888.00 2015-09-20 14:54:07.625 263 12437.35 59.75 54467.43 88888.00 2015-09-20 14:54:07.750 263 12437.35 59.75 54467.40 88888.00 2015-09-20 14:54:07.875 263 12437.38 59.77 54467.43 88888.00 2015-09-20 14:54:08.000 263 12437.35 59.77 54467.43 88888.00 2015-09-20 14:54:08.125 263 12437.27 59.77 54467.43 88888.00 2015-09-20 14:54:08.250 263 12437.17 59.83 54467.43 88888.00 2015-09-20 14:54:08.375 263 12437.17 59.88 54467.40 88888.00 2015-09-20 14:54:08.500 263 12437.12 59.92 54467.43 88888.00 2015-09-20 14:54:08.625 263 12437.12 59.90 54467.43 88888.00 2015-09-20 14:54:08.750 263 12437.15 59.90 54467.43 88888.00 2015-09-20 14:54:08.875 263 12437.15 59.95 54467.43 88888.00 2015-09-20 14:54:09.000 263 12437.10 59.98 54467.43 88888.00 2015-09-20 14:54:09.125 263 12437.08 60.05 54467.45 88888.00 2015-09-20 14:54:09.250 263 12436.98 60.08 54467.45 88888.00 2015-09-20 14:54:09.375 263 12436.98 60.12 54467.40 88888.00 2015-09-20 14:54:09.500 263 12436.92 60.15 54467.40 88888.00 2015-09-20 14:54:09.625 263 12436.88 60.15 54467.40 88888.00 2015-09-20 14:54:09.750 263 12436.83 60.20 54467.38 88888.00 2015-09-20 14:54:09.875 263 12436.80 60.27 54467.38 88888.00 2015-09-20 14:54:10.000 263 12436.75 60.35 54467.35 88888.00 2015-09-20 14:54:10.125 263 12436.67 60.35 54467.32 88888.00 2015-09-20 14:54:10.250 263 12436.65 60.35 54467.30 88888.00 2015-09-20 14:54:10.375 263 12436.70 60.40 54467.30 88888.00 2015-09-20 14:54:10.500 263 12436.65 60.50 54467.30 88888.00 2015-09-20 14:54:10.625 263 12436.58 60.48 54467.28 88888.00 2015-09-20 14:54:10.750 263 12436.52 60.45 54467.25 88888.00 2015-09-20 14:54:10.875 263 12436.48 60.40 54467.25 88888.00 2015-09-20 14:54:11.000 263 12436.45 60.38 54467.22 88888.00 2015-09-20 14:54:11.125 263 12436.40 60.40 54467.22 88888.00 2015-09-20 14:54:11.250 263 12436.25 60.38 54467.20 88888.00 2015-09-20 14:54:11.375 263 12436.17 60.35 54467.18 88888.00 2015-09-20 14:54:11.500 263 12436.15 60.33 54467.18 88888.00 2015-09-20 14:54:11.625 263 12436.12 60.35 54467.18 88888.00 2015-09-20 14:54:11.750 263 12436.08 60.38 54467.15 88888.00 2015-09-20 14:54:11.875 263 12436.10 60.38 54467.12 88888.00 2015-09-20 14:54:12.000 263 12436.12 60.38 54467.10 88888.00 2015-09-20 14:54:12.125 263 12436.10 60.40 54467.05 88888.00 2015-09-20 14:54:12.250 263 12436.08 60.40 54467.00 88888.00 2015-09-20 14:54:12.375 263 12436.12 60.40 54466.95 88888.00 2015-09-20 14:54:12.500 263 12436.12 60.42 54466.93 88888.00 2015-09-20 14:54:12.625 263 12436.12 60.45 54466.93 88888.00 2015-09-20 14:54:12.750 263 12436.17 60.45 54466.93 88888.00 2015-09-20 14:54:12.875 263 12436.20 60.45 54466.90 88888.00 2015-09-20 14:54:13.000 263 12436.20 60.48 54466.82 88888.00 2015-09-20 14:54:13.125 263 12436.27 60.42 54466.82 88888.00 2015-09-20 14:54:13.250 263 12436.27 60.40 54466.80 88888.00 2015-09-20 14:54:13.375 263 12436.27 60.38 54466.75 88888.00 2015-09-20 14:54:13.500 263 12436.25 60.40 54466.70 88888.00 2015-09-20 14:54:13.625 263 12436.25 60.45 54466.70 88888.00 2015-09-20 14:54:13.750 263 12436.35 60.42 54466.68 88888.00 2015-09-20 14:54:13.875 263 12436.42 60.42 54466.65 88888.00 2015-09-20 14:54:14.000 263 12436.45 60.42 54466.60 88888.00 2015-09-20 14:54:14.125 263 12436.45 60.42 54466.55 88888.00 2015-09-20 14:54:14.250 263 12436.48 60.40 54466.50 88888.00 2015-09-20 14:54:14.375 263 12436.50 60.42 54466.50 88888.00 2015-09-20 14:54:14.500 263 12436.60 60.42 54466.45 88888.00 2015-09-20 14:54:14.625 263 12436.67 60.38 54466.43 88888.00 2015-09-20 14:54:14.750 263 12436.73 60.38 54466.40 88888.00 2015-09-20 14:54:14.875 263 12436.77 60.38 54466.38 88888.00 2015-09-20 14:54:15.000 263 12436.80 60.38 54466.32 88888.00 2015-09-20 14:54:15.125 263 12436.88 60.38 54466.32 88888.00 2015-09-20 14:54:15.250 263 12436.88 60.38 54466.28 88888.00 2015-09-20 14:54:15.375 263 12437.00 60.48 54466.25 88888.00 2015-09-20 14:54:15.500 263 12437.00 60.55 54466.20 88888.00 2015-09-20 14:54:15.625 263 12437.05 60.52 54466.18 88888.00 2015-09-20 14:54:15.750 263 12437.02 60.52 54466.12 88888.00 2015-09-20 14:54:15.875 263 12437.08 60.55 54466.10 88888.00 2015-09-20 14:54:16.000 263 12437.17 60.50 54466.03 88888.00 2015-09-20 14:54:16.125 263 12437.15 60.50 54465.97 88888.00 2015-09-20 14:54:16.250 263 12437.00 60.48 54465.95 88888.00 2015-09-20 14:54:16.375 263 12437.02 60.48 54465.93 88888.00 2015-09-20 14:54:16.500 263 12437.05 60.48 54465.88 88888.00 2015-09-20 14:54:16.625 263 12437.10 60.42 54465.85 88888.00 2015-09-20 14:54:16.750 263 12437.15 60.42 54465.80 88888.00 2015-09-20 14:54:16.875 263 12437.25 60.42 54465.78 88888.00 2015-09-20 14:54:17.000 263 12437.27 60.33 54465.70 88888.00 2015-09-20 14:54:17.125 263 12437.33 60.30 54465.68 88888.00 2015-09-20 14:54:17.250 263 12437.40 60.30 54465.62 88888.00 2015-09-20 14:54:17.375 263 12437.55 60.30 54465.57 88888.00 2015-09-20 14:54:17.500 263 12437.65 60.23 54465.55 88888.00 2015-09-20 14:54:17.625 263 12437.73 60.12 54465.55 88888.00 2015-09-20 14:54:17.750 263 12437.77 60.05 54465.53 88888.00 2015-09-20 14:54:17.875 263 12437.83 59.98 54465.47 88888.00 2015-09-20 14:54:18.000 263 12437.88 59.88 54465.43 88888.00 2015-09-20 14:54:18.125 263 12437.95 59.80 54465.43 88888.00 2015-09-20 14:54:18.250 263 12438.02 59.65 54465.40 88888.00 2015-09-20 14:54:18.375 263 12438.12 59.60 54465.38 88888.00 2015-09-20 14:54:18.500 263 12438.20 59.55 54465.38 88888.00 2015-09-20 14:54:18.625 263 12438.17 59.50 54465.35 88888.00 2015-09-20 14:54:18.750 263 12438.15 59.45 54465.32 88888.00 2015-09-20 14:54:18.875 263 12438.17 59.40 54465.32 88888.00 2015-09-20 14:54:19.000 263 12438.17 59.35 54465.30 88888.00 2015-09-20 14:54:19.125 263 12438.20 59.33 54465.30 88888.00 2015-09-20 14:54:19.250 263 12438.20 59.27 54465.28 88888.00 2015-09-20 14:54:19.375 263 12438.33 59.27 54465.25 88888.00 2015-09-20 14:54:19.500 263 12438.35 59.20 54465.22 88888.00 2015-09-20 14:54:19.625 263 12438.38 59.15 54465.22 88888.00 2015-09-20 14:54:19.750 263 12438.35 59.08 54465.18 88888.00 2015-09-20 14:54:19.875 263 12438.38 58.98 54465.20 88888.00 2015-09-20 14:54:20.000 263 12438.45 58.83 54465.15 88888.00 2015-09-20 14:54:20.125 263 12438.55 58.73 54465.18 88888.00 2015-09-20 14:54:20.250 263 12438.55 58.62 54465.15 88888.00 2015-09-20 14:54:20.375 263 12438.55 58.58 54465.18 88888.00 2015-09-20 14:54:20.500 263 12438.58 58.50 54465.15 88888.00 2015-09-20 14:54:20.625 263 12438.55 58.42 54465.15 88888.00 2015-09-20 14:54:20.750 263 12438.60 58.38 54465.12 88888.00 2015-09-20 14:54:20.875 263 12438.70 58.40 54465.15 88888.00 2015-09-20 14:54:21.000 263 12438.80 58.42 54465.12 88888.00 2015-09-20 14:54:21.125 263 12438.83 58.40 54465.12 88888.00 2015-09-20 14:54:21.250 263 12438.80 58.38 54465.10 88888.00 2015-09-20 14:54:21.375 263 12438.85 58.38 54465.10 88888.00 2015-09-20 14:54:21.500 263 12438.90 58.38 54465.10 88888.00 2015-09-20 14:54:21.625 263 12438.95 58.33 54465.07 88888.00 2015-09-20 14:54:21.750 263 12439.00 58.27 54465.10 88888.00 2015-09-20 14:54:21.875 263 12439.05 58.25 54465.10 88888.00 2015-09-20 14:54:22.000 263 12439.05 58.15 54465.07 88888.00 2015-09-20 14:54:22.125 263 12439.05 58.08 54465.12 88888.00 2015-09-20 14:54:22.250 263 12439.02 58.02 54465.12 88888.00 2015-09-20 14:54:22.375 263 12439.08 58.00 54465.10 88888.00 2015-09-20 14:54:22.500 263 12439.05 57.92 54465.10 88888.00 2015-09-20 14:54:22.625 263 12439.05 57.88 54465.12 88888.00 2015-09-20 14:54:22.750 263 12439.02 57.80 54465.10 88888.00 2015-09-20 14:54:22.875 263 12438.98 57.73 54465.10 88888.00 2015-09-20 14:54:23.000 263 12438.95 57.67 54465.07 88888.00 2015-09-20 14:54:23.125 263 12438.95 57.60 54465.10 88888.00 2015-09-20 14:54:23.250 263 12438.88 57.48 54465.10 88888.00 2015-09-20 14:54:23.375 263 12438.85 57.40 54465.10 88888.00 2015-09-20 14:54:23.500 263 12438.80 57.38 54465.10 88888.00 2015-09-20 14:54:23.625 263 12438.75 57.33 54465.10 88888.00 2015-09-20 14:54:23.750 263 12438.73 57.25 54465.12 88888.00 2015-09-20 14:54:23.875 263 12438.73 57.17 54465.10 88888.00 2015-09-20 14:54:24.000 263 12438.65 57.12 54465.07 88888.00 2015-09-20 14:54:24.125 263 12438.62 57.12 54465.10 88888.00 2015-09-20 14:54:24.250 263 12438.60 57.10 54465.07 88888.00 2015-09-20 14:54:24.375 263 12438.62 57.15 54465.07 88888.00 2015-09-20 14:54:24.500 263 12438.62 57.17 54465.05 88888.00 2015-09-20 14:54:24.625 263 12438.65 57.17 54465.05 88888.00 2015-09-20 14:54:24.750 263 12438.67 57.20 54465.05 88888.00 2015-09-20 14:54:24.875 263 12438.67 57.20 54465.03 88888.00 2015-09-20 14:54:25.000 263 12438.70 57.23 54465.00 88888.00 2015-09-20 14:54:25.125 263 12438.70 57.23 54465.00 88888.00 2015-09-20 14:54:25.250 263 12438.67 57.27 54465.03 88888.00 2015-09-20 14:54:25.375 263 12438.70 57.38 54465.03 88888.00 2015-09-20 14:54:25.500 263 12438.70 57.40 54465.05 88888.00 2015-09-20 14:54:25.625 263 12438.67 57.42 54465.05 88888.00 2015-09-20 14:54:25.750 263 12438.67 57.48 54465.05 88888.00 2015-09-20 14:54:25.875 263 12438.70 57.55 54465.05 88888.00 2015-09-20 14:54:26.000 263 12438.65 57.58 54465.03 88888.00 2015-09-20 14:54:26.125 263 12438.62 57.60 54465.00 88888.00 2015-09-20 14:54:26.250 263 12438.52 57.62 54465.03 88888.00 2015-09-20 14:54:26.375 263 12438.55 57.67 54465.03 88888.00 2015-09-20 14:54:26.500 263 12438.65 57.73 54465.03 88888.00 2015-09-20 14:54:26.625 263 12438.60 57.75 54465.03 88888.00 2015-09-20 14:54:26.750 263 12438.58 57.75 54465.00 88888.00 2015-09-20 14:54:26.875 263 12438.58 57.80 54465.00 88888.00 2015-09-20 14:54:27.000 263 12438.58 57.83 54465.00 88888.00 2015-09-20 14:54:27.125 263 12438.52 57.85 54465.00 88888.00 2015-09-20 14:54:27.250 263 12438.45 57.88 54465.03 88888.00 2015-09-20 14:54:27.375 263 12438.42 57.95 54465.03 88888.00 2015-09-20 14:54:27.500 263 12438.38 58.05 54465.00 88888.00 2015-09-20 14:54:27.625 263 12438.33 58.08 54465.03 88888.00 2015-09-20 14:54:27.750 263 12438.38 58.10 54465.03 88888.00 2015-09-20 14:54:27.875 263 12438.38 58.15 54465.03 88888.00 2015-09-20 14:54:28.000 263 12438.35 58.20 54465.05 88888.00 2015-09-20 14:54:28.125 263 12438.30 58.25 54465.07 88888.00 2015-09-20 14:54:28.250 263 12438.10 58.25 54465.07 88888.00 2015-09-20 14:54:28.375 263 12438.00 58.27 54465.10 88888.00 2015-09-20 14:54:28.500 263 12437.95 58.30 54465.07 88888.00 2015-09-20 14:54:28.625 263 12437.90 58.35 54465.07 88888.00 2015-09-20 14:54:28.750 263 12437.85 58.38 54465.12 88888.00 2015-09-20 14:54:28.875 263 12437.75 58.42 54465.07 88888.00 2015-09-20 14:54:29.000 263 12437.65 58.45 54465.07 88888.00 2015-09-20 14:54:29.125 263 12437.62 58.52 54465.07 88888.00 2015-09-20 14:54:29.250 263 12437.55 58.55 54465.07 88888.00 2015-09-20 14:54:29.375 263 12437.55 58.55 54465.07 88888.00 2015-09-20 14:54:29.500 263 12437.55 58.58 54465.07 88888.00 2015-09-20 14:54:29.625 263 12437.55 58.60 54465.10 88888.00 2015-09-20 14:54:29.750 263 12437.52 58.65 54465.10 88888.00 2015-09-20 14:54:29.875 263 12437.52 58.70 54465.10 88888.00 2015-09-20 14:54:30.000 263 12437.45 58.70 54465.07 88888.00 2015-09-20 14:54:30.125 263 12437.42 58.75 54465.10 88888.00 2015-09-20 14:54:30.250 263 12437.35 58.75 54465.10 88888.00 2015-09-20 14:54:30.375 263 12437.33 58.80 54465.07 88888.00 2015-09-20 14:54:30.500 263 12437.30 58.83 54465.10 88888.00 2015-09-20 14:54:30.625 263 12437.23 58.83 54465.10 88888.00 2015-09-20 14:54:30.750 263 12437.23 58.83 54465.07 88888.00 2015-09-20 14:54:30.875 263 12437.17 58.77 54465.10 88888.00 2015-09-20 14:54:31.000 263 12437.15 58.73 54465.10 88888.00 2015-09-20 14:54:31.125 263 12437.10 58.65 54465.12 88888.00 2015-09-20 14:54:31.250 263 12437.08 58.65 54465.15 88888.00 2015-09-20 14:54:31.375 263 12437.12 58.62 54465.15 88888.00 2015-09-20 14:54:31.500 263 12437.10 58.58 54465.12 88888.00 2015-09-20 14:54:31.625 263 12437.08 58.55 54465.15 88888.00 2015-09-20 14:54:31.750 263 12437.05 58.50 54465.15 88888.00 2015-09-20 14:54:31.875 263 12437.00 58.48 54465.15 88888.00 2015-09-20 14:54:32.000 263 12436.98 58.45 54465.12 88888.00 2015-09-20 14:54:32.125 263 12436.95 58.40 54465.15 88888.00 2015-09-20 14:54:32.250 263 12436.88 58.33 54465.15 88888.00 2015-09-20 14:54:32.375 263 12436.85 58.35 54465.18 88888.00 2015-09-20 14:54:32.500 263 12436.75 58.25 54465.15 88888.00 2015-09-20 14:54:32.625 263 12436.70 58.23 54465.18 88888.00 2015-09-20 14:54:32.750 263 12436.65 58.17 54465.18 88888.00 2015-09-20 14:54:32.875 263 12436.58 58.12 54465.15 88888.00 2015-09-20 14:54:33.000 263 12436.52 58.08 54465.15 88888.00 2015-09-20 14:54:33.125 263 12436.42 58.10 54465.18 88888.00 2015-09-20 14:54:33.250 263 12436.30 58.10 54465.18 88888.00 2015-09-20 14:54:33.375 263 12436.20 58.15 54465.20 88888.00 2015-09-20 14:54:33.500 263 12436.10 58.15 54465.22 88888.00 2015-09-20 14:54:33.625 263 12435.98 58.15 54465.20 88888.00 2015-09-20 14:54:33.750 263 12435.85 58.17 54465.20 88888.00 2015-09-20 14:54:33.875 263 12435.75 58.15 54465.20 88888.00 2015-09-20 14:54:34.000 263 12435.67 58.15 54465.18 88888.00 2015-09-20 14:54:34.125 263 12435.65 58.12 54465.20 88888.00 2015-09-20 14:54:34.250 263 12435.55 58.10 54465.18 88888.00 2015-09-20 14:54:34.375 263 12435.42 58.10 54465.20 88888.00 2015-09-20 14:54:34.500 263 12435.30 58.10 54465.18 88888.00 2015-09-20 14:54:34.625 263 12435.25 58.08 54465.18 88888.00 2015-09-20 14:54:34.750 263 12435.27 58.08 54465.18 88888.00 2015-09-20 14:54:34.875 263 12435.25 58.05 54465.12 88888.00 2015-09-20 14:54:35.000 263 12435.20 58.00 54465.10 88888.00 2015-09-20 14:54:35.125 263 12435.23 58.00 54465.12 88888.00 2015-09-20 14:54:35.250 263 12435.20 57.98 54465.15 88888.00 2015-09-20 14:54:35.375 263 12435.17 57.95 54465.10 88888.00 2015-09-20 14:54:35.500 263 12435.05 57.95 54465.05 88888.00 2015-09-20 14:54:35.625 263 12434.98 57.92 54465.03 88888.00 2015-09-20 14:54:35.750 263 12435.00 57.95 54465.03 88888.00 2015-09-20 14:54:35.875 263 12434.95 58.02 54465.03 88888.00 2015-09-20 14:54:36.000 263 12434.95 58.02 54465.00 88888.00 2015-09-20 14:54:36.125 263 12434.88 58.05 54465.00 88888.00 2015-09-20 14:54:36.250 263 12434.80 58.12 54464.97 88888.00 2015-09-20 14:54:36.375 263 12434.73 58.17 54464.95 88888.00 2015-09-20 14:54:36.500 263 12434.65 58.27 54464.93 88888.00 2015-09-20 14:54:36.625 263 12434.55 58.33 54464.90 88888.00 2015-09-20 14:54:36.750 263 12434.50 58.40 54464.88 88888.00 2015-09-20 14:54:36.875 263 12434.50 58.48 54464.85 88888.00 2015-09-20 14:54:37.000 263 12434.42 58.55 54464.80 88888.00 2015-09-20 14:54:37.125 263 12434.42 58.67 54464.80 88888.00 2015-09-20 14:54:37.250 263 12434.48 58.83 54464.78 88888.00 2015-09-20 14:54:37.375 263 12434.50 58.92 54464.78 88888.00 2015-09-20 14:54:37.500 263 12434.42 59.05 54464.78 88888.00 2015-09-20 14:54:37.625 263 12434.35 59.20 54464.75 88888.00 2015-09-20 14:54:37.750 263 12434.40 59.38 54464.72 88888.00 2015-09-20 14:54:37.875 263 12434.42 59.58 54464.68 88888.00 2015-09-20 14:54:38.000 263 12434.38 59.83 54464.68 88888.00 2015-09-20 14:54:38.125 263 12434.38 60.02 54464.68 88888.00 2015-09-20 14:54:38.250 263 12434.30 60.15 54464.65 88888.00 2015-09-20 14:54:38.375 263 12434.30 60.23 54464.62 88888.00 2015-09-20 14:54:38.500 263 12434.33 60.35 54464.62 88888.00 2015-09-20 14:54:38.625 263 12434.30 60.42 54464.60 88888.00 2015-09-20 14:54:38.750 263 12434.33 60.48 54464.60 88888.00 2015-09-20 14:54:38.875 263 12434.30 60.48 54464.60 88888.00 2015-09-20 14:54:39.000 263 12434.23 60.55 54464.60 88888.00 2015-09-20 14:54:39.125 263 12434.12 60.52 54464.62 88888.00 2015-09-20 14:54:39.250 263 12434.00 60.45 54464.62 88888.00 2015-09-20 14:54:39.375 263 12433.98 60.45 54464.65 88888.00 2015-09-20 14:54:39.500 263 12433.92 60.40 54464.65 88888.00 2015-09-20 14:54:39.625 263 12433.83 60.33 54464.62 88888.00 2015-09-20 14:54:39.750 263 12433.62 60.23 54464.68 88888.00 2015-09-20 14:54:39.875 263 12433.55 60.17 54464.68 88888.00 2015-09-20 14:54:40.000 263 12433.48 60.10 54464.70 88888.00 2015-09-20 14:54:40.125 263 12433.40 60.05 54464.72 88888.00 2015-09-20 14:54:40.250 263 12433.23 59.83 54464.72 88888.00 2015-09-20 14:54:40.375 263 12433.20 59.73 54464.75 88888.00 2015-09-20 14:54:40.500 263 12433.12 59.62 54464.78 88888.00 2015-09-20 14:54:40.625 263 12433.00 59.58 54464.80 88888.00 2015-09-20 14:54:40.750 263 12432.88 59.50 54464.80 88888.00 2015-09-20 14:54:40.875 263 12432.80 59.40 54464.82 88888.00 2015-09-20 14:54:41.000 263 12432.73 59.33 54464.85 88888.00 2015-09-20 14:54:41.125 263 12432.65 59.30 54464.85 88888.00 2015-09-20 14:54:41.250 263 12432.52 59.20 54464.85 88888.00 2015-09-20 14:54:41.375 263 12432.52 59.15 54464.82 88888.00 2015-09-20 14:54:41.500 263 12432.52 59.08 54464.85 88888.00 2015-09-20 14:54:41.625 263 12432.52 59.00 54464.85 88888.00 2015-09-20 14:54:41.750 263 12432.60 58.98 54464.88 88888.00 2015-09-20 14:54:41.875 263 12432.60 58.95 54464.88 88888.00 2015-09-20 14:54:42.000 263 12432.52 58.92 54464.88 88888.00 2015-09-20 14:54:42.125 263 12432.42 58.92 54464.90 88888.00 2015-09-20 14:54:42.250 263 12432.38 58.83 54464.88 88888.00 2015-09-20 14:54:42.375 263 12432.38 58.80 54464.88 88888.00 2015-09-20 14:54:42.500 263 12432.30 58.75 54464.90 88888.00 2015-09-20 14:54:42.625 263 12432.27 58.75 54464.90 88888.00 2015-09-20 14:54:42.750 263 12432.23 58.73 54464.93 88888.00 2015-09-20 14:54:42.875 263 12432.17 58.67 54464.90 88888.00 2015-09-20 14:54:43.000 263 12432.12 58.62 54464.88 88888.00 2015-09-20 14:54:43.125 263 12432.15 58.62 54464.90 88888.00 2015-09-20 14:54:43.250 263 12432.17 58.60 54464.88 88888.00 2015-09-20 14:54:43.375 263 12432.23 58.62 54464.85 88888.00 2015-09-20 14:54:43.500 263 12432.27 58.70 54464.85 88888.00 2015-09-20 14:54:43.625 263 12432.30 58.75 54464.82 88888.00 2015-09-20 14:54:43.750 263 12432.27 58.83 54464.80 88888.00 2015-09-20 14:54:43.875 263 12432.33 58.88 54464.80 88888.00 2015-09-20 14:54:44.000 263 12432.35 58.95 54464.80 88888.00 2015-09-20 14:54:44.125 263 12432.38 59.00 54464.82 88888.00 2015-09-20 14:54:44.250 263 12432.33 59.08 54464.80 88888.00 2015-09-20 14:54:44.375 263 12432.25 59.17 54464.80 88888.00 2015-09-20 14:54:44.500 263 12432.25 59.23 54464.82 88888.00 2015-09-20 14:54:44.625 263 12432.25 59.27 54464.82 88888.00 2015-09-20 14:54:44.750 263 12432.17 59.35 54464.88 88888.00 2015-09-20 14:54:44.875 263 12432.05 59.42 54464.88 88888.00 2015-09-20 14:54:45.000 263 12432.05 59.48 54464.88 88888.00 2015-09-20 14:54:45.125 263 12432.10 59.52 54464.85 88888.00 2015-09-20 14:54:45.250 263 12432.05 59.58 54464.88 88888.00 2015-09-20 14:54:45.375 263 12432.05 59.62 54464.88 88888.00 2015-09-20 14:54:45.500 263 12432.05 59.70 54464.88 88888.00 2015-09-20 14:54:45.625 263 12432.00 59.70 54464.88 88888.00 2015-09-20 14:54:45.750 263 12432.02 59.70 54464.90 88888.00 2015-09-20 14:54:45.875 263 12432.08 59.73 54464.90 88888.00 2015-09-20 14:54:46.000 263 12432.10 59.70 54464.93 88888.00 2015-09-20 14:54:46.125 263 12432.08 59.65 54464.95 88888.00 2015-09-20 14:54:46.250 263 12432.05 59.55 54464.95 88888.00 2015-09-20 14:54:46.375 263 12432.05 59.48 54464.97 88888.00 2015-09-20 14:54:46.500 263 12432.02 59.38 54464.97 88888.00 2015-09-20 14:54:46.625 263 12431.98 59.27 54464.97 88888.00 2015-09-20 14:54:46.750 263 12431.88 59.20 54465.00 88888.00 2015-09-20 14:54:46.875 263 12431.83 59.15 54465.03 88888.00 2015-09-20 14:54:47.000 263 12431.75 59.02 54465.05 88888.00 2015-09-20 14:54:47.125 263 12431.70 58.88 54465.05 88888.00 2015-09-20 14:54:47.250 263 12431.65 58.75 54465.12 88888.00 2015-09-20 14:54:47.375 263 12431.55 58.70 54465.10 88888.00 2015-09-20 14:54:47.500 263 12431.45 58.52 54465.15 88888.00 2015-09-20 14:54:47.625 263 12431.35 58.42 54465.20 88888.00 2015-09-20 14:54:47.750 263 12431.40 58.38 54465.22 88888.00 2015-09-20 14:54:47.875 263 12431.42 58.30 54465.25 88888.00 2015-09-20 14:54:48.000 263 12431.42 58.17 54465.25 88888.00 2015-09-20 14:54:48.125 263 12431.38 58.10 54465.30 88888.00 2015-09-20 14:54:48.250 263 12431.30 57.98 54465.35 88888.00 2015-09-20 14:54:48.375 263 12431.35 57.98 54465.32 88888.00 2015-09-20 14:54:48.500 263 12431.33 58.02 54465.35 88888.00 2015-09-20 14:54:48.625 263 12431.30 58.02 54465.38 88888.00 2015-09-20 14:54:48.750 263 12431.25 58.02 54465.38 88888.00 2015-09-20 14:54:48.875 263 12431.23 58.05 54465.43 88888.00 2015-09-20 14:54:49.000 263 12431.15 58.12 54465.40 88888.00 2015-09-20 14:54:49.125 263 12431.15 58.23 54465.40 88888.00 2015-09-20 14:54:49.250 263 12431.15 58.35 54465.45 88888.00 2015-09-20 14:54:49.375 263 12431.15 58.45 54465.43 88888.00 2015-09-20 14:54:49.500 263 12431.12 58.55 54465.40 88888.00 2015-09-20 14:54:49.625 263 12431.12 58.67 54465.40 88888.00 2015-09-20 14:54:49.750 263 12431.12 58.75 54465.38 88888.00 2015-09-20 14:54:49.875 263 12431.10 58.83 54465.43 88888.00 2015-09-20 14:54:50.000 263 12431.17 58.92 54465.38 88888.00 2015-09-20 14:54:50.125 263 12431.23 59.05 54465.40 88888.00 2015-09-20 14:54:50.250 263 12431.20 59.17 54465.38 88888.00 2015-09-20 14:54:50.375 263 12431.25 59.25 54465.38 88888.00 2015-09-20 14:54:50.500 263 12431.27 59.35 54465.35 88888.00 2015-09-20 14:54:50.625 263 12431.25 59.48 54465.35 88888.00 2015-09-20 14:54:50.750 263 12431.30 59.55 54465.32 88888.00 2015-09-20 14:54:50.875 263 12431.40 59.60 54465.35 88888.00 2015-09-20 14:54:51.000 263 12431.45 59.65 54465.30 88888.00 2015-09-20 14:54:51.125 263 12431.42 59.70 54465.32 88888.00 2015-09-20 14:54:51.250 263 12431.50 59.75 54465.32 88888.00 2015-09-20 14:54:51.375 263 12431.58 59.77 54465.32 88888.00 2015-09-20 14:54:51.500 263 12431.60 59.83 54465.28 88888.00 2015-09-20 14:54:51.625 263 12431.55 59.90 54465.28 88888.00 2015-09-20 14:54:51.750 263 12431.62 59.95 54465.28 88888.00 2015-09-20 14:54:51.875 263 12431.77 60.02 54465.25 88888.00 2015-09-20 14:54:52.000 263 12431.85 60.15 54465.22 88888.00 2015-09-20 14:54:52.125 263 12431.92 60.27 54465.22 88888.00 2015-09-20 14:54:52.250 263 12431.92 60.35 54465.20 88888.00 2015-09-20 14:54:52.375 263 12431.98 60.45 54465.20 88888.00 2015-09-20 14:54:52.500 263 12432.05 60.55 54465.18 88888.00 2015-09-20 14:54:52.625 263 12432.12 60.65 54465.12 88888.00 2015-09-20 14:54:52.750 263 12432.17 60.73 54465.12 88888.00 2015-09-20 14:54:52.875 263 12432.23 60.77 54465.07 88888.00 2015-09-20 14:54:53.000 263 12432.35 60.80 54465.07 88888.00 2015-09-20 14:54:53.125 263 12432.48 60.80 54465.07 88888.00 2015-09-20 14:54:53.250 263 12432.52 60.85 54465.07 88888.00 2015-09-20 14:54:53.375 263 12432.65 60.88 54465.07 88888.00 2015-09-20 14:54:53.500 263 12432.75 60.88 54465.03 88888.00 2015-09-20 14:54:53.625 263 12432.83 60.85 54465.00 88888.00 2015-09-20 14:54:53.750 263 12432.90 60.83 54465.00 88888.00 2015-09-20 14:54:53.875 263 12432.95 60.88 54465.00 88888.00 2015-09-20 14:54:54.000 263 12433.02 60.85 54464.95 88888.00 2015-09-20 14:54:54.125 263 12433.05 60.90 54464.95 88888.00 2015-09-20 14:54:54.250 263 12433.12 60.88 54464.95 88888.00 2015-09-20 14:54:54.375 263 12433.25 60.90 54464.93 88888.00 2015-09-20 14:54:54.500 263 12433.35 60.95 54464.95 88888.00 2015-09-20 14:54:54.625 263 12433.38 60.98 54464.95 88888.00 2015-09-20 14:54:54.750 263 12433.38 61.00 54464.95 88888.00 2015-09-20 14:54:54.875 263 12433.42 61.02 54464.95 88888.00 2015-09-20 14:54:55.000 263 12433.50 60.98 54464.95 88888.00 2015-09-20 14:54:55.125 263 12433.50 60.95 54464.93 88888.00 2015-09-20 14:54:55.250 263 12433.50 60.95 54464.95 88888.00 2015-09-20 14:54:55.375 263 12433.50 60.95 54464.97 88888.00 2015-09-20 14:54:55.500 263 12433.58 61.00 54464.95 88888.00 2015-09-20 14:54:55.625 263 12433.65 61.05 54465.00 88888.00 2015-09-20 14:54:55.750 263 12433.62 61.05 54465.00 88888.00 2015-09-20 14:54:55.875 263 12433.58 61.05 54465.00 88888.00 2015-09-20 14:54:56.000 263 12433.52 61.05 54464.97 88888.00 2015-09-20 14:54:56.125 263 12433.52 61.05 54465.00 88888.00 2015-09-20 14:54:56.250 263 12433.58 61.05 54465.00 88888.00 2015-09-20 14:54:56.375 263 12433.58 61.02 54464.97 88888.00 2015-09-20 14:54:56.500 263 12433.55 61.00 54464.97 88888.00 2015-09-20 14:54:56.625 263 12433.55 60.98 54465.00 88888.00 2015-09-20 14:54:56.750 263 12433.60 60.98 54465.00 88888.00 2015-09-20 14:54:56.875 263 12433.70 60.98 54465.00 88888.00 2015-09-20 14:54:57.000 263 12433.77 60.95 54464.95 88888.00 2015-09-20 14:54:57.125 263 12433.88 60.90 54464.95 88888.00 2015-09-20 14:54:57.250 263 12433.83 60.88 54464.95 88888.00 2015-09-20 14:54:57.375 263 12433.83 60.92 54464.97 88888.00 2015-09-20 14:54:57.500 263 12433.85 60.98 54464.95 88888.00 2015-09-20 14:54:57.625 263 12433.88 60.98 54464.95 88888.00 2015-09-20 14:54:57.750 263 12433.92 60.98 54464.93 88888.00 2015-09-20 14:54:57.875 263 12433.95 61.05 54464.95 88888.00 2015-09-20 14:54:58.000 263 12433.98 61.15 54464.97 88888.00 2015-09-20 14:54:58.125 263 12434.02 61.23 54464.97 88888.00 2015-09-20 14:54:58.250 263 12434.02 61.33 54464.95 88888.00 2015-09-20 14:54:58.375 263 12434.02 61.38 54464.95 88888.00 2015-09-20 14:54:58.500 263 12434.05 61.45 54464.95 88888.00 2015-09-20 14:54:58.625 263 12434.10 61.48 54464.95 88888.00 2015-09-20 14:54:58.750 263 12434.15 61.50 54464.93 88888.00 2015-09-20 14:54:58.875 263 12434.23 61.52 54464.95 88888.00 2015-09-20 14:54:59.000 263 12434.30 61.52 54464.93 88888.00 2015-09-20 14:54:59.125 263 12434.35 61.50 54464.93 88888.00 2015-09-20 14:54:59.250 263 12434.50 61.50 54464.90 88888.00 2015-09-20 14:54:59.375 263 12434.60 61.52 54464.88 88888.00 2015-09-20 14:54:59.500 263 12434.67 61.55 54464.88 88888.00 2015-09-20 14:54:59.625 263 12434.80 61.60 54464.85 88888.00 2015-09-20 14:54:59.750 263 12434.98 61.65 54464.88 88888.00 2015-09-20 14:54:59.875 263 12435.20 61.67 54464.85 88888.00 2015-09-20 14:55:00.000 263 12435.30 61.70 54464.85 88888.00 2015-09-20 14:55:00.125 263 12435.35 61.65 54464.82 88888.00 2015-09-20 14:55:00.250 263 12435.38 61.65 54464.82 88888.00 2015-09-20 14:55:00.375 263 12435.48 61.70 54464.80 88888.00 2015-09-20 14:55:00.500 263 12435.73 61.73 54464.78 88888.00 2015-09-20 14:55:00.625 263 12435.90 61.77 54464.78 88888.00 2015-09-20 14:55:00.750 263 12435.95 61.77 54464.72 88888.00 2015-09-20 14:55:00.875 263 12436.00 61.77 54464.70 88888.00 2015-09-20 14:55:01.000 263 12436.12 61.77 54464.70 88888.00 2015-09-20 14:55:01.125 263 12436.20 61.83 54464.70 88888.00 2015-09-20 14:55:01.250 263 12436.25 61.85 54464.72 88888.00 2015-09-20 14:55:01.375 263 12436.25 61.80 54464.72 88888.00 2015-09-20 14:55:01.500 263 12436.27 61.80 54464.68 88888.00 2015-09-20 14:55:01.625 263 12436.38 61.80 54464.62 88888.00 2015-09-20 14:55:01.750 263 12436.42 61.77 54464.62 88888.00 2015-09-20 14:55:01.875 263 12436.50 61.73 54464.65 88888.00 2015-09-20 14:55:02.000 263 12436.58 61.62 54464.60 88888.00 2015-09-20 14:55:02.125 263 12436.65 61.55 54464.60 88888.00 2015-09-20 14:55:02.250 263 12436.73 61.50 54464.60 88888.00 2015-09-20 14:55:02.375 263 12436.77 61.42 54464.57 88888.00 2015-09-20 14:55:02.500 263 12436.75 61.33 54464.60 88888.00 2015-09-20 14:55:02.625 263 12436.77 61.30 54464.57 88888.00 2015-09-20 14:55:02.750 263 12436.83 61.25 54464.53 88888.00 2015-09-20 14:55:02.875 263 12436.92 61.25 54464.55 88888.00 2015-09-20 14:55:03.000 263 12436.95 61.17 54464.55 88888.00 2015-09-20 14:55:03.125 263 12436.98 61.10 54464.55 88888.00 2015-09-20 14:55:03.250 263 12436.95 60.95 54464.55 88888.00 2015-09-20 14:55:03.375 263 12436.98 60.90 54464.53 88888.00 2015-09-20 14:55:03.500 263 12437.00 60.80 54464.53 88888.00 2015-09-20 14:55:03.625 263 12437.05 60.75 54464.55 88888.00 2015-09-20 14:55:03.750 263 12437.02 60.73 54464.57 88888.00 2015-09-20 14:55:03.875 263 12437.00 60.62 54464.60 88888.00 2015-09-20 14:55:04.000 263 12437.02 60.48 54464.60 88888.00 2015-09-20 14:55:04.125 263 12437.02 60.38 54464.57 88888.00 2015-09-20 14:55:04.250 263 12436.95 60.23 54464.60 88888.00 2015-09-20 14:55:04.375 263 12436.98 60.12 54464.62 88888.00 2015-09-20 14:55:04.500 263 12436.92 60.02 54464.65 88888.00 2015-09-20 14:55:04.625 263 12436.92 59.92 54464.62 88888.00 2015-09-20 14:55:04.750 263 12436.92 59.90 54464.57 88888.00 2015-09-20 14:55:04.875 263 12436.95 59.85 54464.55 88888.00 2015-09-20 14:55:05.000 263 12436.98 59.77 54464.57 88888.00 2015-09-20 14:55:05.125 263 12437.05 59.75 54464.60 88888.00 2015-09-20 14:55:05.250 263 12437.08 59.70 54464.60 88888.00 2015-09-20 14:55:05.375 263 12437.10 59.70 54464.60 88888.00 2015-09-20 14:55:05.500 263 12437.10 59.65 54464.62 88888.00 2015-09-20 14:55:05.625 263 12437.10 59.65 54464.65 88888.00 2015-09-20 14:55:05.750 263 12437.05 59.60 54464.62 88888.00 2015-09-20 14:55:05.875 263 12437.12 59.62 54464.62 88888.00 2015-09-20 14:55:06.000 263 12437.23 59.65 54464.65 88888.00 2015-09-20 14:55:06.125 263 12437.27 59.60 54464.68 88888.00 2015-09-20 14:55:06.250 263 12437.23 59.58 54464.68 88888.00 2015-09-20 14:55:06.375 263 12437.33 59.62 54464.65 88888.00 2015-09-20 14:55:06.500 263 12437.35 59.62 54464.60 88888.00 2015-09-20 14:55:06.625 263 12437.35 59.65 54464.62 88888.00 2015-09-20 14:55:06.750 263 12437.40 59.67 54464.62 88888.00 2015-09-20 14:55:06.875 263 12437.48 59.73 54464.62 88888.00 2015-09-20 14:55:07.000 263 12437.55 59.80 54464.62 88888.00 2015-09-20 14:55:07.125 263 12437.60 59.90 54464.62 88888.00 2015-09-20 14:55:07.250 263 12437.60 59.98 54464.60 88888.00 2015-09-20 14:55:07.375 263 12437.62 60.05 54464.62 88888.00 2015-09-20 14:55:07.500 263 12437.65 60.15 54464.65 88888.00 2015-09-20 14:55:07.625 263 12437.67 60.25 54464.62 88888.00 2015-09-20 14:55:07.750 263 12437.70 60.38 54464.62 88888.00 2015-09-20 14:55:07.875 263 12437.75 60.55 54464.62 88888.00 2015-09-20 14:55:08.000 263 12437.80 60.70 54464.60 88888.00 2015-09-20 14:55:08.125 263 12437.77 60.77 54464.62 88888.00 2015-09-20 14:55:08.250 263 12437.83 60.83 54464.62 88888.00 2015-09-20 14:55:08.375 263 12437.90 60.88 54464.62 88888.00 2015-09-20 14:55:08.500 263 12437.90 60.98 54464.60 88888.00 2015-09-20 14:55:08.625 263 12437.92 61.02 54464.60 88888.00 2015-09-20 14:55:08.750 263 12437.98 61.00 54464.57 88888.00 2015-09-20 14:55:08.875 263 12438.05 60.98 54464.57 88888.00 2015-09-20 14:55:09.000 263 12438.08 60.95 54464.57 88888.00 2015-09-20 14:55:09.125 263 12438.15 60.95 54464.57 88888.00 2015-09-20 14:55:09.250 263 12438.15 60.90 54464.57 88888.00 2015-09-20 14:55:09.375 263 12438.15 60.85 54464.57 88888.00 2015-09-20 14:55:09.500 263 12438.10 60.80 54464.57 88888.00 2015-09-20 14:55:09.625 263 12438.15 60.75 54464.60 88888.00 2015-09-20 14:55:09.750 263 12438.15 60.67 54464.60 88888.00 2015-09-20 14:55:09.875 263 12438.10 60.58 54464.60 88888.00 2015-09-20 14:55:10.000 263 12438.10 60.50 54464.62 88888.00 2015-09-20 14:55:10.125 263 12438.20 60.38 54464.62 88888.00 2015-09-20 14:55:10.250 263 12438.20 60.25 54464.62 88888.00 2015-09-20 14:55:10.375 263 12438.25 60.15 54464.62 88888.00 2015-09-20 14:55:10.500 263 12438.30 60.02 54464.62 88888.00 2015-09-20 14:55:10.625 263 12438.33 59.88 54464.62 88888.00 2015-09-20 14:55:10.750 263 12438.38 59.65 54464.62 88888.00 2015-09-20 14:55:10.875 263 12438.48 59.48 54464.60 88888.00 2015-09-20 14:55:11.000 263 12438.52 59.35 54464.57 88888.00 2015-09-20 14:55:11.125 263 12438.55 59.23 54464.60 88888.00 2015-09-20 14:55:11.250 263 12438.67 59.05 54464.55 88888.00 2015-09-20 14:55:11.375 263 12438.75 58.92 54464.53 88888.00 2015-09-20 14:55:11.500 263 12438.83 58.80 54464.50 88888.00 2015-09-20 14:55:11.625 263 12438.92 58.70 54464.47 88888.00 2015-09-20 14:55:11.750 263 12438.98 58.58 54464.47 88888.00 2015-09-20 14:55:11.875 263 12439.00 58.48 54464.47 88888.00 2015-09-20 14:55:12.000 263 12439.02 58.40 54464.43 88888.00 2015-09-20 14:55:12.125 263 12439.17 58.40 54464.43 88888.00 2015-09-20 14:55:12.250 263 12439.25 58.38 54464.40 88888.00 2015-09-20 14:55:12.375 263 12439.27 58.38 54464.35 88888.00 2015-09-20 14:55:12.500 263 12439.35 58.35 54464.32 88888.00 2015-09-20 14:55:12.625 263 12439.45 58.38 54464.32 88888.00 2015-09-20 14:55:12.750 263 12439.50 58.45 54464.30 88888.00 2015-09-20 14:55:12.875 263 12439.55 58.50 54464.28 88888.00 2015-09-20 14:55:13.000 263 12439.55 58.58 54464.22 88888.00 2015-09-20 14:55:13.125 263 12439.55 58.67 54464.25 88888.00 2015-09-20 14:55:13.250 263 12439.62 58.75 54464.22 88888.00 2015-09-20 14:55:13.375 263 12439.70 58.83 54464.22 88888.00 2015-09-20 14:55:13.500 263 12439.77 58.90 54464.18 88888.00 2015-09-20 14:55:13.625 263 12439.80 59.00 54464.15 88888.00 2015-09-20 14:55:13.750 263 12439.88 59.10 54464.12 88888.00 2015-09-20 14:55:13.875 263 12439.95 59.25 54464.07 88888.00 2015-09-20 14:55:14.000 263 12440.00 59.45 54464.05 88888.00 2015-09-20 14:55:14.125 263 12440.02 59.67 54464.03 88888.00 2015-09-20 14:55:14.250 263 12440.05 59.92 54464.00 88888.00 2015-09-20 14:55:14.375 263 12440.15 60.10 54463.97 88888.00 2015-09-20 14:55:14.500 263 12440.17 60.30 54463.93 88888.00 2015-09-20 14:55:14.625 263 12440.27 60.52 54463.90 88888.00 2015-09-20 14:55:14.750 263 12440.42 60.80 54463.85 88888.00 2015-09-20 14:55:14.875 263 12440.58 61.05 54463.80 88888.00 2015-09-20 14:55:15.000 263 12440.67 61.25 54463.72 88888.00 2015-09-20 14:55:15.125 263 12440.70 61.42 54463.70 88888.00 2015-09-20 14:55:15.250 263 12440.83 61.62 54463.62 88888.00 2015-09-20 14:55:15.375 263 12441.02 61.77 54463.60 88888.00 2015-09-20 14:55:15.500 263 12441.15 61.95 54463.55 88888.00 2015-09-20 14:55:15.625 263 12441.25 62.10 54463.50 88888.00 2015-09-20 14:55:15.750 263 12441.33 62.23 54463.47 88888.00 2015-09-20 14:55:15.875 263 12441.40 62.38 54463.43 88888.00 2015-09-20 14:55:16.000 263 12441.48 62.52 54463.38 88888.00 2015-09-20 14:55:16.125 263 12441.50 62.62 54463.38 88888.00 2015-09-20 14:55:16.250 263 12441.55 62.73 54463.32 88888.00 2015-09-20 14:55:16.375 263 12441.67 62.83 54463.30 88888.00 2015-09-20 14:55:16.500 263 12441.83 62.98 54463.25 88888.00 2015-09-20 14:55:16.625 263 12441.92 63.05 54463.22 88888.00 2015-09-20 14:55:16.750 263 12441.98 63.10 54463.22 88888.00 2015-09-20 14:55:16.875 263 12442.08 63.10 54463.20 88888.00 2015-09-20 14:55:17.000 263 12442.17 63.20 54463.18 88888.00 2015-09-20 14:55:17.125 263 12442.15 63.27 54463.15 88888.00 2015-09-20 14:55:17.250 263 12442.15 63.38 54463.12 88888.00 2015-09-20 14:55:17.375 263 12442.23 63.42 54463.12 88888.00 2015-09-20 14:55:17.500 263 12442.35 63.48 54463.12 88888.00 2015-09-20 14:55:17.625 263 12442.42 63.45 54463.10 88888.00 2015-09-20 14:55:17.750 263 12442.45 63.42 54463.10 88888.00 2015-09-20 14:55:17.875 263 12442.50 63.45 54463.12 88888.00 2015-09-20 14:55:18.000 263 12442.55 63.48 54463.07 88888.00 2015-09-20 14:55:18.125 263 12442.58 63.50 54463.05 88888.00 2015-09-20 14:55:18.250 263 12442.67 63.55 54463.03 88888.00 2015-09-20 14:55:18.375 263 12442.75 63.60 54463.05 88888.00 2015-09-20 14:55:18.500 263 12442.83 63.65 54463.05 88888.00 2015-09-20 14:55:18.625 263 12442.90 63.62 54463.00 88888.00 2015-09-20 14:55:18.750 263 12442.98 63.58 54463.00 88888.00 2015-09-20 14:55:18.875 263 12443.05 63.65 54462.97 88888.00 2015-09-20 14:55:19.000 263 12443.15 63.67 54462.95 88888.00 2015-09-20 14:55:19.125 263 12443.27 63.70 54462.95 88888.00 2015-09-20 14:55:19.250 263 12443.38 63.73 54462.95 88888.00 2015-09-20 14:55:19.375 263 12443.50 63.80 54462.93 88888.00 2015-09-20 14:55:19.500 263 12443.52 63.85 54462.93 88888.00 2015-09-20 14:55:19.625 263 12443.60 63.98 54462.93 88888.00 2015-09-20 14:55:19.750 263 12443.75 64.05 54462.90 88888.00 2015-09-20 14:55:19.875 263 12443.77 64.15 54462.88 88888.00 2015-09-20 14:55:20.000 263 12443.85 64.25 54462.90 88888.00 2015-09-20 14:55:20.125 263 12443.92 64.38 54462.90 88888.00 2015-09-20 14:55:20.250 263 12443.95 64.40 54462.90 88888.00 2015-09-20 14:55:20.375 263 12444.00 64.45 54462.90 88888.00 2015-09-20 14:55:20.500 263 12444.05 64.50 54462.90 88888.00 2015-09-20 14:55:20.625 263 12444.05 64.50 54462.90 88888.00 2015-09-20 14:55:20.750 263 12444.02 64.58 54462.88 88888.00 2015-09-20 14:55:20.875 263 12444.02 64.65 54462.88 88888.00 2015-09-20 14:55:21.000 263 12444.02 64.70 54462.88 88888.00 2015-09-20 14:55:21.125 263 12444.05 64.78 54462.90 88888.00 2015-09-20 14:55:21.250 263 12444.10 64.78 54462.93 88888.00 2015-09-20 14:55:21.375 263 12444.12 64.80 54462.93 88888.00 2015-09-20 14:55:21.500 263 12444.17 64.80 54462.93 88888.00 2015-09-20 14:55:21.625 263 12444.17 64.83 54462.90 88888.00 2015-09-20 14:55:21.750 263 12444.20 64.85 54462.90 88888.00 2015-09-20 14:55:21.875 263 12444.20 64.85 54462.90 88888.00 2015-09-20 14:55:22.000 263 12444.17 64.85 54462.88 88888.00 2015-09-20 14:55:22.125 263 12444.27 64.90 54462.93 88888.00 2015-09-20 14:55:22.250 263 12444.33 64.88 54462.95 88888.00 2015-09-20 14:55:22.375 263 12444.40 64.90 54462.95 88888.00 2015-09-20 14:55:22.500 263 12444.40 64.92 54462.97 88888.00 2015-09-20 14:55:22.625 263 12444.40 64.92 54462.97 88888.00 2015-09-20 14:55:22.750 263 12444.45 64.92 54463.03 88888.00 2015-09-20 14:55:22.875 263 12444.45 64.90 54463.05 88888.00 2015-09-20 14:55:23.000 263 12444.45 64.90 54463.05 88888.00 2015-09-20 14:55:23.125 263 12444.48 64.90 54463.05 88888.00 2015-09-20 14:55:23.250 263 12444.48 64.85 54463.07 88888.00 2015-09-20 14:55:23.375 263 12444.48 64.80 54463.10 88888.00 2015-09-20 14:55:23.500 263 12444.52 64.78 54463.10 88888.00 2015-09-20 14:55:23.625 263 12444.55 64.67 54463.12 88888.00 2015-09-20 14:55:23.750 263 12444.52 64.60 54463.15 88888.00 2015-09-20 14:55:23.875 263 12444.48 64.53 54463.18 88888.00 2015-09-20 14:55:24.000 263 12444.50 64.47 54463.20 88888.00 2015-09-20 14:55:24.125 263 12444.58 64.42 54463.22 88888.00 2015-09-20 14:55:24.250 263 12444.58 64.35 54463.28 88888.00 2015-09-20 14:55:24.375 263 12444.60 64.30 54463.28 88888.00 2015-09-20 14:55:24.500 263 12444.58 64.20 54463.32 88888.00 2015-09-20 14:55:24.625 263 12444.55 64.15 54463.35 88888.00 2015-09-20 14:55:24.750 263 12444.45 64.10 54463.38 88888.00 2015-09-20 14:55:24.875 263 12444.48 64.10 54463.40 88888.00 2015-09-20 14:55:25.000 263 12444.48 64.08 54463.43 88888.00 2015-09-20 14:55:25.125 263 12444.45 64.00 54463.47 88888.00 2015-09-20 14:55:25.250 263 12444.35 63.90 54463.50 88888.00 2015-09-20 14:55:25.375 263 12444.27 63.85 54463.50 88888.00 2015-09-20 14:55:25.500 263 12444.23 63.75 54463.55 88888.00 2015-09-20 14:55:25.625 263 12444.25 63.70 54463.57 88888.00 2015-09-20 14:55:25.750 263 12444.30 63.67 54463.57 88888.00 2015-09-20 14:55:25.875 263 12444.33 63.58 54463.57 88888.00 2015-09-20 14:55:26.000 263 12444.33 63.48 54463.57 88888.00 2015-09-20 14:55:26.125 263 12444.38 63.35 54463.60 88888.00 2015-09-20 14:55:26.250 263 12444.42 63.20 54463.62 88888.00 2015-09-20 14:55:26.375 263 12444.45 63.15 54463.62 88888.00 2015-09-20 14:55:26.500 263 12444.50 63.12 54463.62 88888.00 2015-09-20 14:55:26.625 263 12444.50 63.10 54463.62 88888.00 2015-09-20 14:55:26.750 263 12444.52 63.08 54463.62 88888.00 2015-09-20 14:55:26.875 263 12444.58 63.05 54463.65 88888.00 2015-09-20 14:55:27.000 263 12444.65 63.05 54463.65 88888.00 2015-09-20 14:55:27.125 263 12444.67 63.05 54463.65 88888.00 2015-09-20 14:55:27.250 263 12444.62 62.95 54463.65 88888.00 2015-09-20 14:55:27.375 263 12444.62 62.98 54463.68 88888.00 2015-09-20 14:55:27.500 263 12444.65 63.02 54463.70 88888.00 2015-09-20 14:55:27.625 263 12444.67 63.05 54463.72 88888.00 2015-09-20 14:55:27.750 263 12444.67 63.08 54463.72 88888.00 2015-09-20 14:55:27.875 263 12444.52 63.08 54463.72 88888.00 2015-09-20 14:55:28.000 263 12444.42 63.08 54463.72 88888.00 2015-09-20 14:55:28.125 263 12444.45 63.08 54463.72 88888.00 2015-09-20 14:55:28.250 263 12444.52 63.10 54463.75 88888.00 2015-09-20 14:55:28.375 263 12444.58 63.12 54463.72 88888.00 2015-09-20 14:55:28.500 263 12444.62 63.15 54463.75 88888.00 2015-09-20 14:55:28.625 263 12444.60 63.12 54463.75 88888.00 2015-09-20 14:55:28.750 263 12444.62 63.10 54463.72 88888.00 2015-09-20 14:55:28.875 263 12444.75 63.10 54463.70 88888.00 2015-09-20 14:55:29.000 263 12444.83 63.10 54463.72 88888.00 2015-09-20 14:55:29.125 263 12444.77 63.08 54463.75 88888.00 2015-09-20 14:55:29.250 263 12444.80 63.10 54463.75 88888.00 2015-09-20 14:55:29.375 263 12444.90 63.10 54463.70 88888.00 2015-09-20 14:55:29.500 263 12444.98 63.10 54463.72 88888.00 2015-09-20 14:55:29.625 263 12444.98 63.12 54463.68 88888.00 2015-09-20 14:55:29.750 263 12445.00 63.17 54463.68 88888.00 2015-09-20 14:55:29.875 263 12445.00 63.25 54463.70 88888.00 2015-09-20 14:55:30.000 263 12445.08 63.27 54463.70 88888.00 2015-09-20 14:55:30.125 263 12445.08 63.27 54463.68 88888.00 2015-09-20 14:55:30.250 263 12445.02 63.30 54463.72 88888.00 2015-09-20 14:55:30.375 263 12445.05 63.33 54463.72 88888.00 2015-09-20 14:55:30.500 263 12445.02 63.35 54463.75 88888.00 2015-09-20 14:55:30.625 263 12445.00 63.40 54463.75 88888.00 2015-09-20 14:55:30.750 263 12444.98 63.42 54463.75 88888.00 2015-09-20 14:55:30.875 263 12444.98 63.42 54463.78 88888.00 2015-09-20 14:55:31.000 263 12444.98 63.48 54463.75 88888.00 2015-09-20 14:55:31.125 263 12445.02 63.48 54463.78 88888.00 2015-09-20 14:55:31.250 263 12445.05 63.48 54463.78 88888.00 2015-09-20 14:55:31.375 263 12445.08 63.50 54463.78 88888.00 2015-09-20 14:55:31.500 263 12445.02 63.55 54463.78 88888.00 2015-09-20 14:55:31.625 263 12445.08 63.58 54463.78 88888.00 2015-09-20 14:55:31.750 263 12445.10 63.62 54463.75 88888.00 2015-09-20 14:55:31.875 263 12445.05 63.70 54463.78 88888.00 2015-09-20 14:55:32.000 263 12445.05 63.80 54463.72 88888.00 2015-09-20 14:55:32.125 263 12445.10 63.85 54463.70 88888.00 2015-09-20 14:55:32.250 263 12445.12 63.88 54463.72 88888.00 2015-09-20 14:55:32.375 263 12445.20 63.95 54463.72 88888.00 2015-09-20 14:55:32.500 263 12445.25 63.98 54463.70 88888.00 2015-09-20 14:55:32.625 263 12445.23 63.98 54463.68 88888.00 2015-09-20 14:55:32.750 263 12445.20 63.98 54463.65 88888.00 2015-09-20 14:55:32.875 263 12445.27 64.03 54463.60 88888.00 2015-09-20 14:55:33.000 263 12445.38 64.05 54463.60 88888.00 2015-09-20 14:55:33.125 263 12445.50 64.05 54463.55 88888.00 2015-09-20 14:55:33.250 263 12445.55 64.08 54463.53 88888.00 2015-09-20 14:55:33.375 263 12445.60 64.08 54463.50 88888.00 2015-09-20 14:55:33.500 263 12445.67 64.08 54463.47 88888.00 2015-09-20 14:55:33.625 263 12445.70 64.10 54463.45 88888.00 2015-09-20 14:55:33.750 263 12445.80 64.12 54463.43 88888.00 2015-09-20 14:55:33.875 263 12445.85 64.12 54463.35 88888.00 2015-09-20 14:55:34.000 263 12445.88 64.20 54463.28 88888.00 2015-09-20 14:55:34.125 263 12445.88 64.25 54463.22 88888.00 2015-09-20 14:55:34.250 263 12445.95 64.28 54463.15 88888.00 2015-09-20 14:55:34.375 263 12446.00 64.28 54463.12 88888.00 2015-09-20 14:55:34.500 263 12446.02 64.28 54463.10 88888.00 2015-09-20 14:55:34.625 263 12446.05 64.28 54463.10 88888.00 2015-09-20 14:55:34.750 263 12446.10 64.28 54463.07 88888.00 2015-09-20 14:55:34.875 263 12446.20 64.25 54463.03 88888.00 2015-09-20 14:55:35.000 263 12446.23 64.22 54462.95 88888.00 2015-09-20 14:55:35.125 263 12446.25 64.22 54462.95 88888.00 2015-09-20 14:55:35.250 263 12446.25 64.28 54462.93 88888.00 2015-09-20 14:55:35.375 263 12446.27 64.25 54462.90 88888.00 2015-09-20 14:55:35.500 263 12446.23 64.22 54462.85 88888.00 2015-09-20 14:55:35.625 263 12446.27 64.22 54462.82 88888.00 2015-09-20 14:55:35.750 263 12446.33 64.28 54462.80 88888.00 2015-09-20 14:55:35.875 263 12446.30 64.28 54462.75 88888.00 2015-09-20 14:55:36.000 263 12446.35 64.25 54462.72 88888.00 2015-09-20 14:55:36.125 263 12446.35 64.25 54462.72 88888.00 2015-09-20 14:55:36.250 263 12446.35 64.25 54462.70 88888.00 2015-09-20 14:55:36.375 263 12446.38 64.25 54462.68 88888.00 2015-09-20 14:55:36.500 263 12446.38 64.22 54462.62 88888.00 2015-09-20 14:55:36.625 263 12446.38 64.17 54462.57 88888.00 2015-09-20 14:55:36.750 263 12446.40 64.10 54462.55 88888.00 2015-09-20 14:55:36.875 263 12446.42 64.05 54462.55 88888.00 2015-09-20 14:55:37.000 263 12446.45 63.98 54462.53 88888.00 2015-09-20 14:55:37.125 263 12446.48 63.92 54462.50 88888.00 2015-09-20 14:55:37.250 263 12446.45 63.83 54462.50 88888.00 2015-09-20 14:55:37.375 263 12446.42 63.75 54462.50 88888.00 2015-09-20 14:55:37.500 263 12446.40 63.62 54462.47 88888.00 2015-09-20 14:55:37.625 263 12446.48 63.50 54462.47 88888.00 2015-09-20 14:55:37.750 263 12446.50 63.38 54462.47 88888.00 2015-09-20 14:55:37.875 263 12446.50 63.27 54462.47 88888.00 2015-09-20 14:55:38.000 263 12446.58 63.12 54462.45 88888.00 2015-09-20 14:55:38.125 263 12446.62 62.98 54462.43 88888.00 2015-09-20 14:55:38.250 263 12446.58 62.83 54462.43 88888.00 2015-09-20 14:55:38.375 263 12446.58 62.70 54462.43 88888.00 2015-09-20 14:55:38.500 263 12446.58 62.55 54462.45 88888.00 2015-09-20 14:55:38.625 263 12446.60 62.40 54462.43 88888.00 2015-09-20 14:55:38.750 263 12446.70 62.25 54462.43 88888.00 2015-09-20 14:55:38.875 263 12446.75 62.10 54462.45 88888.00 2015-09-20 14:55:39.000 263 12446.70 62.02 54462.45 88888.00 2015-09-20 14:55:39.125 263 12446.65 61.92 54462.45 88888.00 2015-09-20 14:55:39.250 263 12446.62 61.80 54462.43 88888.00 2015-09-20 14:55:39.375 263 12446.67 61.75 54462.43 88888.00 2015-09-20 14:55:39.500 263 12446.62 61.67 54462.43 88888.00 2015-09-20 14:55:39.625 263 12446.67 61.60 54462.43 88888.00 2015-09-20 14:55:39.750 263 12446.65 61.55 54462.45 88888.00 2015-09-20 14:55:39.875 263 12446.62 61.50 54462.45 88888.00 2015-09-20 14:55:40.000 263 12446.65 61.42 54462.45 88888.00 2015-09-20 14:55:40.125 263 12446.67 61.33 54462.40 88888.00 2015-09-20 14:55:40.250 263 12446.67 61.17 54462.40 88888.00 2015-09-20 14:55:40.375 263 12446.75 61.10 54462.38 88888.00 2015-09-20 14:55:40.500 263 12446.80 61.05 54462.38 88888.00 2015-09-20 14:55:40.625 263 12446.90 61.00 54462.38 88888.00 2015-09-20 14:55:40.750 263 12446.98 60.92 54462.38 88888.00 2015-09-20 14:55:40.875 263 12446.95 60.85 54462.35 88888.00 2015-09-20 14:55:41.000 263 12446.95 60.80 54462.30 88888.00 2015-09-20 14:55:41.125 263 12446.95 60.80 54462.30 88888.00 2015-09-20 14:55:41.250 263 12446.98 60.80 54462.30 88888.00 2015-09-20 14:55:41.375 263 12447.05 60.80 54462.28 88888.00 2015-09-20 14:55:41.500 263 12447.10 60.80 54462.25 88888.00 2015-09-20 14:55:41.625 263 12447.15 60.80 54462.22 88888.00 2015-09-20 14:55:41.750 263 12447.25 60.80 54462.18 88888.00 2015-09-20 14:55:41.875 263 12447.23 60.83 54462.15 88888.00 2015-09-20 14:55:42.000 263 12447.27 60.85 54462.15 88888.00 2015-09-20 14:55:42.125 263 12447.40 60.90 54462.15 88888.00 2015-09-20 14:55:42.250 263 12447.48 60.90 54462.10 88888.00 2015-09-20 14:55:42.375 263 12447.55 60.92 54462.07 88888.00 2015-09-20 14:55:42.500 263 12447.60 60.92 54462.05 88888.00 2015-09-20 14:55:42.625 263 12447.70 60.98 54462.05 88888.00 2015-09-20 14:55:42.750 263 12447.90 60.95 54462.03 88888.00 2015-09-20 14:55:42.875 263 12448.05 60.92 54461.97 88888.00 2015-09-20 14:55:43.000 263 12448.12 60.90 54461.95 88888.00 2015-09-20 14:55:43.125 263 12448.10 60.88 54461.95 88888.00 2015-09-20 14:55:43.250 263 12448.10 60.85 54461.95 88888.00 2015-09-20 14:55:43.375 263 12448.15 60.85 54461.93 88888.00 2015-09-20 14:55:43.500 263 12448.23 60.85 54461.93 88888.00 2015-09-20 14:55:43.625 263 12448.35 60.83 54461.88 88888.00 2015-09-20 14:55:43.750 263 12448.45 60.80 54461.82 88888.00 2015-09-20 14:55:43.875 263 12448.52 60.75 54461.82 88888.00 2015-09-20 14:55:44.000 263 12448.60 60.70 54461.80 88888.00 2015-09-20 14:55:44.125 263 12448.65 60.67 54461.82 88888.00 2015-09-20 14:55:44.250 263 12448.65 60.70 54461.80 88888.00 2015-09-20 14:55:44.375 263 12448.67 60.73 54461.82 88888.00 2015-09-20 14:55:44.500 263 12448.65 60.70 54461.80 88888.00 2015-09-20 14:55:44.625 263 12448.67 60.65 54461.75 88888.00 2015-09-20 14:55:44.750 263 12448.75 60.62 54461.72 88888.00 2015-09-20 14:55:44.875 263 12448.83 60.60 54461.70 88888.00 2015-09-20 14:55:45.000 263 12448.88 60.60 54461.68 88888.00 2015-09-20 14:55:45.125 263 12448.90 60.60 54461.68 88888.00 2015-09-20 14:55:45.250 263 12448.90 60.52 54461.65 88888.00 2015-09-20 14:55:45.375 263 12448.98 60.52 54461.62 88888.00 2015-09-20 14:55:45.500 263 12449.10 60.55 54461.60 88888.00 2015-09-20 14:55:45.625 263 12449.17 60.55 54461.57 88888.00 2015-09-20 14:55:45.750 263 12449.23 60.55 54461.55 88888.00 2015-09-20 14:55:45.875 263 12449.27 60.55 54461.53 88888.00 2015-09-20 14:55:46.000 263 12449.38 60.58 54461.50 88888.00 2015-09-20 14:55:46.125 263 12449.42 60.60 54461.50 88888.00 2015-09-20 14:55:46.250 263 12449.52 60.70 54461.47 88888.00 2015-09-20 14:55:46.375 263 12449.62 60.75 54461.45 88888.00 2015-09-20 14:55:46.500 263 12449.70 60.85 54461.43 88888.00 2015-09-20 14:55:46.625 263 12449.73 60.95 54461.40 88888.00 2015-09-20 14:55:46.750 263 12449.77 61.00 54461.40 88888.00 2015-09-20 14:55:46.875 263 12449.85 61.08 54461.40 88888.00 2015-09-20 14:55:47.000 263 12449.92 61.12 54461.35 88888.00 2015-09-20 14:55:47.125 263 12450.02 61.25 54461.35 88888.00 2015-09-20 14:55:47.250 263 12450.10 61.33 54461.32 88888.00 2015-09-20 14:55:47.375 263 12450.12 61.40 54461.30 88888.00 2015-09-20 14:55:47.500 263 12450.17 61.45 54461.30 88888.00 2015-09-20 14:55:47.625 263 12450.20 61.52 54461.30 88888.00 2015-09-20 14:55:47.750 263 12450.23 61.55 54461.30 88888.00 2015-09-20 14:55:47.875 263 12450.27 61.60 54461.30 88888.00 2015-09-20 14:55:48.000 263 12450.33 61.60 54461.28 88888.00 2015-09-20 14:55:48.125 263 12450.38 61.60 54461.28 88888.00 2015-09-20 14:55:48.250 263 12450.42 61.62 54461.28 88888.00 2015-09-20 14:55:48.375 263 12450.50 61.62 54461.25 88888.00 2015-09-20 14:55:48.500 263 12450.58 61.65 54461.28 88888.00 2015-09-20 14:55:48.625 263 12450.62 61.58 54461.25 88888.00 2015-09-20 14:55:48.750 263 12450.67 61.52 54461.28 88888.00 2015-09-20 14:55:48.875 263 12450.77 61.50 54461.30 88888.00 2015-09-20 14:55:49.000 263 12450.83 61.55 54461.30 88888.00 2015-09-20 14:55:49.125 263 12450.88 61.55 54461.28 88888.00 2015-09-20 14:55:49.250 263 12450.88 61.55 54461.28 88888.00 2015-09-20 14:55:49.375 263 12450.98 61.58 54461.28 88888.00 2015-09-20 14:55:49.500 263 12451.00 61.58 54461.28 88888.00 2015-09-20 14:55:49.625 263 12451.10 61.55 54461.25 88888.00 2015-09-20 14:55:49.750 263 12451.12 61.50 54461.28 88888.00 2015-09-20 14:55:49.875 263 12451.17 61.45 54461.28 88888.00 2015-09-20 14:55:50.000 263 12451.23 61.40 54461.25 88888.00 2015-09-20 14:55:50.125 263 12451.27 61.30 54461.28 88888.00 2015-09-20 14:55:50.250 263 12451.17 61.20 54461.32 88888.00 2015-09-20 14:55:50.375 263 12451.15 61.15 54461.32 88888.00 2015-09-20 14:55:50.500 263 12451.15 61.08 54461.30 88888.00 2015-09-20 14:55:50.625 263 12451.15 61.00 54461.30 88888.00 2015-09-20 14:55:50.750 263 12451.17 61.02 54461.32 88888.00 2015-09-20 14:55:50.875 263 12451.20 61.00 54461.35 88888.00 2015-09-20 14:55:51.000 263 12451.15 60.95 54461.35 88888.00 2015-09-20 14:55:51.125 263 12451.08 60.92 54461.35 88888.00 2015-09-20 14:55:51.250 263 12451.08 60.98 54461.38 88888.00 2015-09-20 14:55:51.375 263 12451.10 61.00 54461.38 88888.00 2015-09-20 14:55:51.500 263 12451.02 61.02 54461.38 88888.00 2015-09-20 14:55:51.625 263 12451.00 61.05 54461.40 88888.00 2015-09-20 14:55:51.750 263 12451.00 61.15 54461.38 88888.00 2015-09-20 14:55:51.875 263 12450.95 61.20 54461.38 88888.00 2015-09-20 14:55:52.000 263 12450.98 61.23 54461.38 88888.00 2015-09-20 14:55:52.125 263 12451.05 61.27 54461.35 88888.00 2015-09-20 14:55:52.250 263 12451.00 61.35 54461.38 88888.00 2015-09-20 14:55:52.375 263 12451.00 61.45 54461.38 88888.00 2015-09-20 14:55:52.500 263 12451.05 61.52 54461.38 88888.00 2015-09-20 14:55:52.625 263 12451.10 61.62 54461.35 88888.00 2015-09-20 14:55:52.750 263 12451.15 61.70 54461.32 88888.00 2015-09-20 14:55:52.875 263 12451.23 61.80 54461.35 88888.00 2015-09-20 14:55:53.000 263 12451.30 61.88 54461.35 88888.00 2015-09-20 14:55:53.125 263 12451.30 61.95 54461.35 88888.00 2015-09-20 14:55:53.250 263 12451.27 62.02 54461.30 88888.00 2015-09-20 14:55:53.375 263 12451.33 62.08 54461.30 88888.00 2015-09-20 14:55:53.500 263 12451.35 62.15 54461.28 88888.00 2015-09-20 14:55:53.625 263 12451.35 62.23 54461.28 88888.00 2015-09-20 14:55:53.750 263 12451.35 62.27 54461.30 88888.00 2015-09-20 14:55:53.875 263 12451.35 62.30 54461.28 88888.00 2015-09-20 14:55:54.000 263 12451.38 62.30 54461.22 88888.00 2015-09-20 14:55:54.125 263 12451.40 62.30 54461.25 88888.00 2015-09-20 14:55:54.250 263 12451.42 62.30 54461.25 88888.00 2015-09-20 14:55:54.375 263 12451.52 62.30 54461.20 88888.00 2015-09-20 14:55:54.500 263 12451.60 62.23 54461.20 88888.00 2015-09-20 14:55:54.625 263 12451.62 62.17 54461.20 88888.00 2015-09-20 14:55:54.750 263 12451.62 62.12 54461.20 88888.00 2015-09-20 14:55:54.875 263 12451.58 62.02 54461.18 88888.00 2015-09-20 14:55:55.000 263 12451.55 61.90 54461.18 88888.00 2015-09-20 14:55:55.125 263 12451.52 61.77 54461.20 88888.00 2015-09-20 14:55:55.250 263 12451.52 61.65 54461.20 88888.00 2015-09-20 14:55:55.375 263 12451.60 61.55 54461.18 88888.00 2015-09-20 14:55:55.500 263 12451.67 61.42 54461.15 88888.00 2015-09-20 14:55:55.625 263 12451.67 61.30 54461.15 88888.00 2015-09-20 14:55:55.750 263 12451.60 61.20 54461.12 88888.00 2015-09-20 14:55:55.875 263 12451.52 61.08 54461.12 88888.00 2015-09-20 14:55:56.000 263 12451.48 60.95 54461.10 88888.00 2015-09-20 14:55:56.125 263 12451.50 60.85 54461.10 88888.00 2015-09-20 14:55:56.250 263 12451.50 60.80 54461.10 88888.00 2015-09-20 14:55:56.375 263 12451.52 60.75 54461.10 88888.00 2015-09-20 14:55:56.500 263 12451.52 60.67 54461.07 88888.00 2015-09-20 14:55:56.625 263 12451.52 60.62 54461.07 88888.00 2015-09-20 14:55:56.750 263 12451.52 60.55 54461.07 88888.00 2015-09-20 14:55:56.875 263 12451.52 60.48 54461.05 88888.00 2015-09-20 14:55:57.000 263 12451.55 60.40 54461.00 88888.00 2015-09-20 14:55:57.125 263 12451.58 60.35 54461.03 88888.00 2015-09-20 14:55:57.250 263 12451.55 60.30 54460.97 88888.00 2015-09-20 14:55:57.375 263 12451.55 60.33 54460.95 88888.00 2015-09-20 14:55:57.500 263 12451.55 60.33 54460.97 88888.00 2015-09-20 14:55:57.625 263 12451.52 60.33 54460.95 88888.00 2015-09-20 14:55:57.750 263 12451.50 60.33 54460.93 88888.00 2015-09-20 14:55:57.875 263 12451.42 60.30 54460.90 88888.00 2015-09-20 14:55:58.000 263 12451.33 60.30 54460.88 88888.00 2015-09-20 14:55:58.125 263 12451.25 60.23 54460.90 88888.00 2015-09-20 14:55:58.250 263 12451.20 60.25 54460.90 88888.00 2015-09-20 14:55:58.375 263 12451.20 60.27 54460.85 88888.00 2015-09-20 14:55:58.500 263 12451.15 60.25 54460.85 88888.00 2015-09-20 14:55:58.625 263 12451.12 60.27 54460.85 88888.00 2015-09-20 14:55:58.750 263 12451.17 60.27 54460.85 88888.00 2015-09-20 14:55:58.875 263 12451.15 60.25 54460.85 88888.00 2015-09-20 14:55:59.000 263 12451.10 60.25 54460.82 88888.00 2015-09-20 14:55:59.125 263 12451.08 60.25 54460.82 88888.00 2015-09-20 14:55:59.250 263 12451.02 60.27 54460.80 88888.00 2015-09-20 14:55:59.375 263 12450.95 60.30 54460.80 88888.00 2015-09-20 14:55:59.500 263 12450.88 60.30 54460.80 88888.00 2015-09-20 14:55:59.625 263 12450.77 60.25 54460.80 88888.00 2015-09-20 14:55:59.750 263 12450.75 60.20 54460.80 88888.00 2015-09-20 14:55:59.875 263 12450.75 60.15 54460.78 88888.00 2015-09-20 14:56:00.000 263 12450.73 60.12 54460.75 88888.00 2015-09-20 14:56:00.125 263 12450.70 60.12 54460.75 88888.00 2015-09-20 14:56:00.250 263 12450.65 60.08 54460.75 88888.00 2015-09-20 14:56:00.375 263 12450.62 60.08 54460.75 88888.00 2015-09-20 14:56:00.500 263 12450.60 60.02 54460.75 88888.00 2015-09-20 14:56:00.625 263 12450.55 60.02 54460.72 88888.00 2015-09-20 14:56:00.750 263 12450.55 60.02 54460.72 88888.00 2015-09-20 14:56:00.875 263 12450.58 60.02 54460.72 88888.00 2015-09-20 14:56:01.000 263 12450.52 60.00 54460.68 88888.00 2015-09-20 14:56:01.125 263 12450.45 60.00 54460.68 88888.00 2015-09-20 14:56:01.250 263 12450.35 59.98 54460.68 88888.00 2015-09-20 14:56:01.375 263 12450.40 60.00 54460.68 88888.00 2015-09-20 14:56:01.500 263 12450.35 59.98 54460.68 88888.00 2015-09-20 14:56:01.625 263 12450.27 59.92 54460.65 88888.00 2015-09-20 14:56:01.750 263 12450.25 59.90 54460.65 88888.00 2015-09-20 14:56:01.875 263 12450.25 59.88 54460.62 88888.00 2015-09-20 14:56:02.000 263 12450.25 59.85 54460.60 88888.00 2015-09-20 14:56:02.125 263 12450.25 59.85 54460.60 88888.00 2015-09-20 14:56:02.250 263 12450.25 59.90 54460.55 88888.00 2015-09-20 14:56:02.375 263 12450.33 59.90 54460.50 88888.00 2015-09-20 14:56:02.500 263 12450.38 59.88 54460.47 88888.00 2015-09-20 14:56:02.625 263 12450.40 59.85 54460.47 88888.00 2015-09-20 14:56:02.750 263 12450.45 59.90 54460.47 88888.00 2015-09-20 14:56:02.875 263 12450.48 59.95 54460.43 88888.00 2015-09-20 14:56:03.000 263 12450.50 59.95 54460.40 88888.00 2015-09-20 14:56:03.125 263 12450.50 59.95 54460.40 88888.00 2015-09-20 14:56:03.250 263 12450.45 59.92 54460.40 88888.00 2015-09-20 14:56:03.375 263 12450.52 59.95 54460.35 88888.00 2015-09-20 14:56:03.500 263 12450.55 59.98 54460.35 88888.00 2015-09-20 14:56:03.625 263 12450.52 60.00 54460.35 88888.00 2015-09-20 14:56:03.750 263 12450.48 59.98 54460.32 88888.00 2015-09-20 14:56:03.875 263 12450.52 59.95 54460.30 88888.00 2015-09-20 14:56:04.000 263 12450.60 59.95 54460.28 88888.00 2015-09-20 14:56:04.125 263 12450.73 59.92 54460.28 88888.00 2015-09-20 14:56:04.250 263 12450.65 59.88 54460.30 88888.00 2015-09-20 14:56:04.375 263 12450.70 59.85 54460.28 88888.00 2015-09-20 14:56:04.500 263 12450.73 59.80 54460.22 88888.00 2015-09-20 14:56:04.625 263 12450.73 59.75 54460.22 88888.00 2015-09-20 14:56:04.750 263 12450.75 59.67 54460.22 88888.00 2015-09-20 14:56:04.875 263 12450.73 59.65 54460.22 88888.00 2015-09-20 14:56:05.000 263 12450.70 59.55 54460.22 88888.00 2015-09-20 14:56:05.125 263 12450.73 59.50 54460.20 88888.00 2015-09-20 14:56:05.250 263 12450.73 59.40 54460.18 88888.00 2015-09-20 14:56:05.375 263 12450.75 59.38 54460.20 88888.00 2015-09-20 14:56:05.500 263 12450.77 59.30 54460.22 88888.00 2015-09-20 14:56:05.625 263 12450.75 59.23 54460.22 88888.00 2015-09-20 14:56:05.750 263 12450.67 59.17 54460.22 88888.00 2015-09-20 14:56:05.875 263 12450.60 59.08 54460.25 88888.00 2015-09-20 14:56:06.000 263 12450.62 58.98 54460.25 88888.00 2015-09-20 14:56:06.125 263 12450.58 58.83 54460.22 88888.00 2015-09-20 14:56:06.250 263 12450.50 58.67 54460.22 88888.00 2015-09-20 14:56:06.375 263 12450.52 58.60 54460.22 88888.00 2015-09-20 14:56:06.500 263 12450.55 58.48 54460.22 88888.00 2015-09-20 14:56:06.625 263 12450.55 58.38 54460.22 88888.00 2015-09-20 14:56:06.750 263 12450.60 58.30 54460.20 88888.00 2015-09-20 14:56:06.875 263 12450.62 58.23 54460.18 88888.00 2015-09-20 14:56:07.000 263 12450.67 58.12 54460.15 88888.00 2015-09-20 14:56:07.125 263 12450.73 58.02 54460.15 88888.00 2015-09-20 14:56:07.250 263 12450.75 57.92 54460.18 88888.00 2015-09-20 14:56:07.375 263 12450.88 57.85 54460.15 88888.00 2015-09-20 14:56:07.500 263 12450.95 57.75 54460.18 88888.00 2015-09-20 14:56:07.625 263 12450.98 57.65 54460.15 88888.00 2015-09-20 14:56:07.750 263 12451.00 57.52 54460.15 88888.00 2015-09-20 14:56:07.875 263 12450.98 57.40 54460.15 88888.00 2015-09-20 14:56:08.000 263 12450.95 57.30 54460.15 88888.00 2015-09-20 14:56:08.125 263 12450.85 57.23 54460.15 88888.00 2015-09-20 14:56:08.250 263 12450.80 57.08 54460.12 88888.00 2015-09-20 14:56:08.375 263 12450.88 56.98 54460.12 88888.00 2015-09-20 14:56:08.500 263 12450.92 56.85 54460.10 88888.00 2015-09-20 14:56:08.625 263 12451.05 56.77 54460.07 88888.00 2015-09-20 14:56:08.750 263 12451.10 56.67 54460.07 88888.00 2015-09-20 14:56:08.875 263 12451.15 56.52 54460.03 88888.00 2015-09-20 14:56:09.000 263 12451.20 56.42 54460.00 88888.00 2015-09-20 14:56:09.125 263 12451.27 56.33 54460.00 88888.00 2015-09-20 14:56:09.250 263 12451.30 56.23 54459.97 88888.00 2015-09-20 14:56:09.375 263 12451.40 56.12 54459.95 88888.00 2015-09-20 14:56:09.500 263 12451.48 55.98 54459.95 88888.00 2015-09-20 14:56:09.625 263 12451.52 55.83 54459.93 88888.00 2015-09-20 14:56:09.750 263 12451.58 55.73 54459.88 88888.00 2015-09-20 14:56:09.875 263 12451.65 55.62 54459.82 88888.00 2015-09-20 14:56:10.000 263 12451.75 55.52 54459.78 88888.00 2015-09-20 14:56:10.125 263 12451.77 55.42 54459.78 88888.00 2015-09-20 14:56:10.250 263 12451.80 55.33 54459.72 88888.00 2015-09-20 14:56:10.375 263 12451.85 55.25 54459.68 88888.00 2015-09-20 14:56:10.500 263 12451.88 55.17 54459.68 88888.00 2015-09-20 14:56:10.625 263 12451.95 55.15 54459.62 88888.00 2015-09-20 14:56:10.750 263 12452.08 55.12 54459.60 88888.00 2015-09-20 14:56:10.875 263 12452.12 55.10 54459.57 88888.00 2015-09-20 14:56:11.000 263 12452.12 55.05 54459.53 88888.00 2015-09-20 14:56:11.125 263 12452.15 55.08 54459.50 88888.00 2015-09-20 14:56:11.250 263 12452.17 55.05 54459.50 88888.00 2015-09-20 14:56:11.375 263 12452.25 55.08 54459.45 88888.00 2015-09-20 14:56:11.500 263 12452.33 55.05 54459.45 88888.00 2015-09-20 14:56:11.625 263 12452.40 55.05 54459.40 88888.00 2015-09-20 14:56:11.750 263 12452.45 55.08 54459.38 88888.00 2015-09-20 14:56:11.875 263 12452.48 55.10 54459.35 88888.00 2015-09-20 14:56:12.000 263 12452.55 55.10 54459.32 88888.00 2015-09-20 14:56:12.125 263 12452.58 55.12 54459.30 88888.00 2015-09-20 14:56:12.250 263 12452.62 55.20 54459.28 88888.00 2015-09-20 14:56:12.375 263 12452.70 55.23 54459.25 88888.00 2015-09-20 14:56:12.500 263 12452.77 55.25 54459.20 88888.00 2015-09-20 14:56:12.625 263 12452.83 55.25 54459.18 88888.00 2015-09-20 14:56:12.750 263 12452.88 55.30 54459.15 88888.00 2015-09-20 14:56:12.875 263 12452.88 55.33 54459.15 88888.00 2015-09-20 14:56:13.000 263 12452.98 55.35 54459.15 88888.00 2015-09-20 14:56:13.125 263 12453.00 55.40 54459.15 88888.00 2015-09-20 14:56:13.250 263 12453.08 55.38 54459.12 88888.00 2015-09-20 14:56:13.375 263 12453.17 55.38 54459.10 88888.00 2015-09-20 14:56:13.500 263 12453.17 55.35 54459.07 88888.00 2015-09-20 14:56:13.625 263 12453.20 55.27 54459.05 88888.00 2015-09-20 14:56:13.750 263 12453.25 55.20 54459.05 88888.00 2015-09-20 14:56:13.875 263 12453.38 55.17 54459.05 88888.00 2015-09-20 14:56:14.000 263 12453.40 55.15 54459.05 88888.00 2015-09-20 14:56:14.125 263 12453.42 55.12 54459.05 88888.00 2015-09-20 14:56:14.250 263 12453.45 55.12 54459.07 88888.00 2015-09-20 14:56:14.375 263 12453.50 55.08 54459.07 88888.00 2015-09-20 14:56:14.500 263 12453.42 54.95 54459.03 88888.00 2015-09-20 14:56:14.625 263 12453.42 54.88 54459.05 88888.00 2015-09-20 14:56:14.750 263 12453.45 54.83 54459.05 88888.00 2015-09-20 14:56:14.875 263 12453.45 54.77 54459.05 88888.00 2015-09-20 14:56:15.000 263 12453.45 54.70 54459.03 88888.00 2015-09-20 14:56:15.125 263 12453.50 54.67 54459.07 88888.00 2015-09-20 14:56:15.250 263 12453.50 54.60 54459.07 88888.00 2015-09-20 14:56:15.375 263 12453.52 54.58 54459.15 88888.00 2015-09-20 14:56:15.500 263 12453.38 54.52 54459.18 88888.00 2015-09-20 14:56:15.625 263 12453.30 54.48 54459.18 88888.00 2015-09-20 14:56:15.750 263 12453.30 54.45 54459.20 88888.00 2015-09-20 14:56:15.875 263 12453.25 54.45 54459.22 88888.00 2015-09-20 14:56:16.000 263 12453.20 54.40 54459.22 88888.00 2015-09-20 14:56:16.125 263 12453.15 54.40 54459.25 88888.00 2015-09-20 14:56:16.250 263 12453.00 54.40 54459.25 88888.00 2015-09-20 14:56:16.375 263 12452.90 54.45 54459.22 88888.00 2015-09-20 14:56:16.500 263 12452.77 54.48 54459.22 88888.00 2015-09-20 14:56:16.625 263 12452.67 54.52 54459.25 88888.00 2015-09-20 14:56:16.750 263 12452.55 54.58 54459.25 88888.00 2015-09-20 14:56:16.875 263 12452.52 54.62 54459.28 88888.00 2015-09-20 14:56:17.000 263 12452.48 54.65 54459.30 88888.00 2015-09-20 14:56:17.125 263 12452.38 54.70 54459.32 88888.00 2015-09-20 14:56:17.250 263 12452.25 54.77 54459.32 88888.00 2015-09-20 14:56:17.375 263 12452.23 54.83 54459.30 88888.00 2015-09-20 14:56:17.500 263 12452.15 54.83 54459.30 88888.00 2015-09-20 14:56:17.625 263 12452.02 54.85 54459.30 88888.00 2015-09-20 14:56:17.750 263 12451.90 54.90 54459.32 88888.00 2015-09-20 14:56:17.875 263 12451.77 54.90 54459.35 88888.00 2015-09-20 14:56:18.000 263 12451.73 54.90 54459.35 88888.00 2015-09-20 14:56:18.125 263 12451.73 54.85 54459.38 88888.00 2015-09-20 14:56:18.250 263 12451.67 54.77 54459.38 88888.00 2015-09-20 14:56:18.375 263 12451.65 54.75 54459.38 88888.00 2015-09-20 14:56:18.500 263 12451.62 54.75 54459.40 88888.00 2015-09-20 14:56:18.625 263 12451.62 54.73 54459.40 88888.00 2015-09-20 14:56:18.750 263 12451.60 54.62 54459.40 88888.00 2015-09-20 14:56:18.875 263 12451.55 54.55 54459.43 88888.00 2015-09-20 14:56:19.000 263 12451.48 54.48 54459.43 88888.00 2015-09-20 14:56:19.125 263 12451.38 54.38 54459.40 88888.00 2015-09-20 14:56:19.250 263 12451.35 54.27 54459.45 88888.00 2015-09-20 14:56:19.375 263 12451.40 54.27 54459.43 88888.00 2015-09-20 14:56:19.500 263 12451.38 54.23 54459.43 88888.00 2015-09-20 14:56:19.625 263 12451.42 54.20 54459.43 88888.00 2015-09-20 14:56:19.750 263 12451.45 54.17 54459.40 88888.00 2015-09-20 14:56:19.875 263 12451.45 54.17 54459.40 88888.00 2015-09-20 14:56:20.000 263 12451.40 54.17 54459.40 88888.00 2015-09-20 14:56:20.125 263 12451.42 54.20 54459.43 88888.00 2015-09-20 14:56:20.250 263 12451.42 54.17 54459.40 88888.00 2015-09-20 14:56:20.375 263 12451.45 54.23 54459.40 88888.00 2015-09-20 14:56:20.500 263 12451.42 54.17 54459.40 88888.00 2015-09-20 14:56:20.625 263 12451.45 54.12 54459.43 88888.00 2015-09-20 14:56:20.750 263 12451.42 54.08 54459.43 88888.00 2015-09-20 14:56:20.875 263 12451.38 54.02 54459.43 88888.00 2015-09-20 14:56:21.000 263 12451.35 54.00 54459.45 88888.00 2015-09-20 14:56:21.125 263 12451.27 53.92 54459.53 88888.00 2015-09-20 14:56:21.250 263 12451.20 53.80 54459.53 88888.00 2015-09-20 14:56:21.375 263 12451.20 53.77 54459.53 88888.00 2015-09-20 14:56:21.500 263 12451.17 53.77 54459.53 88888.00 2015-09-20 14:56:21.625 263 12451.10 53.77 54459.53 88888.00 2015-09-20 14:56:21.750 263 12451.02 53.83 54459.53 88888.00 2015-09-20 14:56:21.875 263 12451.05 53.92 54459.53 88888.00 2015-09-20 14:56:22.000 263 12451.08 53.98 54459.53 88888.00 2015-09-20 14:56:22.125 263 12451.05 54.02 54459.50 88888.00 2015-09-20 14:56:22.250 263 12451.10 54.08 54459.50 88888.00 2015-09-20 14:56:22.375 263 12451.10 54.10 54459.50 88888.00 2015-09-20 14:56:22.500 263 12451.10 54.15 54459.53 88888.00 2015-09-20 14:56:22.625 263 12451.15 54.20 54459.53 88888.00 2015-09-20 14:56:22.750 263 12451.10 54.23 54459.53 88888.00 2015-09-20 14:56:22.875 263 12451.10 54.17 54459.50 88888.00 2015-09-20 14:56:23.000 263 12451.12 54.15 54459.47 88888.00 2015-09-20 14:56:23.125 263 12451.15 54.08 54459.50 88888.00 2015-09-20 14:56:23.250 263 12451.08 53.98 54459.50 88888.00 2015-09-20 14:56:23.375 263 12451.10 53.92 54459.53 88888.00 2015-09-20 14:56:23.500 263 12451.10 53.90 54459.53 88888.00 2015-09-20 14:56:23.625 263 12451.08 53.80 54459.53 88888.00 2015-09-20 14:56:23.750 263 12451.10 53.73 54459.50 88888.00 2015-09-20 14:56:23.875 263 12451.02 53.65 54459.53 88888.00 2015-09-20 14:56:24.000 263 12451.00 53.62 54459.50 88888.00 2015-09-20 14:56:24.125 263 12451.02 53.55 54459.53 88888.00 2015-09-20 14:56:24.250 263 12451.05 53.48 54459.53 88888.00 2015-09-20 14:56:24.375 263 12451.10 53.40 54459.53 88888.00 2015-09-20 14:56:24.500 263 12451.08 53.35 54459.53 88888.00 2015-09-20 14:56:24.625 263 12451.10 53.25 54459.50 88888.00 2015-09-20 14:56:24.750 263 12451.12 53.20 54459.50 88888.00 2015-09-20 14:56:24.875 263 12451.23 53.10 54459.47 88888.00 2015-09-20 14:56:25.000 263 12451.25 53.00 54459.45 88888.00 2015-09-20 14:56:25.125 263 12451.23 52.88 54459.47 88888.00 2015-09-20 14:56:25.250 263 12451.20 52.77 54459.50 88888.00 2015-09-20 14:56:25.375 263 12451.17 52.75 54459.47 88888.00 2015-09-20 14:56:25.500 263 12451.23 52.67 54459.45 88888.00 2015-09-20 14:56:25.625 263 12451.30 52.58 54459.45 88888.00 2015-09-20 14:56:25.750 263 12451.30 52.55 54459.47 88888.00 2015-09-20 14:56:25.875 263 12451.30 52.48 54459.50 88888.00 2015-09-20 14:56:26.000 263 12451.42 52.42 54459.47 88888.00 2015-09-20 14:56:26.125 263 12451.50 52.35 54459.47 88888.00 2015-09-20 14:56:26.250 263 12451.48 52.30 54459.45 88888.00 2015-09-20 14:56:26.375 263 12451.50 52.27 54459.43 88888.00 2015-09-20 14:56:26.500 263 12451.52 52.23 54459.43 88888.00 2015-09-20 14:56:26.625 263 12451.55 52.17 54459.43 88888.00 2015-09-20 14:56:26.750 263 12451.58 52.12 54459.40 88888.00 2015-09-20 14:56:26.875 263 12451.55 52.10 54459.38 88888.00 2015-09-20 14:56:27.000 263 12451.55 52.05 54459.38 88888.00 2015-09-20 14:56:27.125 263 12451.58 52.08 54459.35 88888.00 2015-09-20 14:56:27.250 263 12451.58 52.10 54459.35 88888.00 2015-09-20 14:56:27.375 263 12451.62 52.12 54459.30 88888.00 2015-09-20 14:56:27.500 263 12451.62 52.10 54459.28 88888.00 2015-09-20 14:56:27.625 263 12451.65 52.12 54459.28 88888.00 2015-09-20 14:56:27.750 263 12451.65 52.10 54459.25 88888.00 2015-09-20 14:56:27.875 263 12451.77 52.12 54459.22 88888.00 2015-09-20 14:56:28.000 263 12451.85 52.15 54459.22 88888.00 2015-09-20 14:56:28.125 263 12451.80 52.15 54459.22 88888.00 2015-09-20 14:56:28.250 263 12451.77 52.17 54459.20 88888.00 2015-09-20 14:56:28.375 263 12451.83 52.15 54459.15 88888.00 2015-09-20 14:56:28.500 263 12451.92 52.20 54459.15 88888.00 2015-09-20 14:56:28.625 263 12451.88 52.27 54459.10 88888.00 2015-09-20 14:56:28.750 263 12451.80 52.33 54459.05 88888.00 2015-09-20 14:56:28.875 263 12451.80 52.38 54459.03 88888.00 2015-09-20 14:56:29.000 263 12451.83 52.35 54459.03 88888.00 2015-09-20 14:56:29.125 263 12451.85 52.35 54459.05 88888.00 2015-09-20 14:56:29.250 263 12451.85 52.35 54459.03 88888.00 2015-09-20 14:56:29.375 263 12451.85 52.33 54458.97 88888.00 2015-09-20 14:56:29.500 263 12451.85 52.27 54458.95 88888.00 2015-09-20 14:56:29.625 263 12451.75 52.23 54458.97 88888.00 2015-09-20 14:56:29.750 263 12451.70 52.15 54458.95 88888.00 2015-09-20 14:56:29.875 263 12451.65 52.10 54458.95 88888.00 2015-09-20 14:56:30.000 263 12451.58 52.00 54458.93 88888.00 2015-09-20 14:56:30.125 263 12451.58 51.92 54458.93 88888.00 2015-09-20 14:56:30.250 263 12451.65 51.80 54458.93 88888.00 2015-09-20 14:56:30.375 263 12451.65 51.75 54458.88 88888.00 2015-09-20 14:56:30.500 263 12451.62 51.73 54458.88 88888.00 2015-09-20 14:56:30.625 263 12451.60 51.70 54458.85 88888.00 2015-09-20 14:56:30.750 263 12451.62 51.73 54458.82 88888.00 2015-09-20 14:56:30.875 263 12451.67 51.77 54458.82 88888.00 2015-09-20 14:56:31.000 263 12451.65 51.88 54458.80 88888.00 2015-09-20 14:56:31.125 263 12451.60 51.95 54458.80 88888.00 2015-09-20 14:56:31.250 263 12451.58 51.98 54458.80 88888.00 2015-09-20 14:56:31.375 263 12451.62 52.00 54458.75 88888.00 2015-09-20 14:56:31.500 263 12451.60 52.02 54458.72 88888.00 2015-09-20 14:56:31.625 263 12451.60 52.08 54458.68 88888.00 2015-09-20 14:56:31.750 263 12451.65 52.17 54458.68 88888.00 2015-09-20 14:56:31.875 263 12451.73 52.25 54458.65 88888.00 2015-09-20 14:56:32.000 263 12451.75 52.30 54458.60 88888.00 2015-09-20 14:56:32.125 263 12451.73 52.35 54458.62 88888.00 2015-09-20 14:56:32.250 263 12451.65 52.42 54458.60 88888.00 2015-09-20 14:56:32.375 263 12451.65 52.50 54458.57 88888.00 2015-09-20 14:56:32.500 263 12451.73 52.58 54458.57 88888.00 2015-09-20 14:56:32.625 263 12451.80 52.62 54458.55 88888.00 2015-09-20 14:56:32.750 263 12451.83 52.67 54458.55 88888.00 2015-09-20 14:56:32.875 263 12451.90 52.73 54458.53 88888.00 2015-09-20 14:56:33.000 263 12452.02 52.77 54458.47 88888.00 2015-09-20 14:56:33.125 263 12452.15 52.83 54458.45 88888.00 2015-09-20 14:56:33.250 263 12452.20 52.85 54458.43 88888.00 2015-09-20 14:56:33.375 263 12452.25 52.90 54458.40 88888.00 2015-09-20 14:56:33.500 263 12452.20 52.98 54458.38 88888.00 2015-09-20 14:56:33.625 263 12452.25 53.05 54458.35 88888.00 2015-09-20 14:56:33.750 263 12452.33 53.08 54458.32 88888.00 2015-09-20 14:56:33.875 263 12452.27 53.12 54458.30 88888.00 2015-09-20 14:56:34.000 263 12452.30 53.17 54458.30 88888.00 2015-09-20 14:56:34.125 263 12452.38 53.23 54458.28 88888.00 2015-09-20 14:56:34.250 263 12452.40 53.33 54458.28 88888.00 2015-09-20 14:56:34.375 263 12452.45 53.38 54458.22 88888.00 2015-09-20 14:56:34.500 263 12452.42 53.42 54458.20 88888.00 2015-09-20 14:56:34.625 263 12452.42 53.50 54458.20 88888.00 2015-09-20 14:56:34.750 263 12452.45 53.55 54458.20 88888.00 2015-09-20 14:56:34.875 263 12452.48 53.62 54458.15 88888.00 2015-09-20 14:56:35.000 263 12452.40 53.62 54458.12 88888.00 2015-09-20 14:56:35.125 263 12452.40 53.65 54458.12 88888.00 2015-09-20 14:56:35.250 263 12452.42 53.62 54458.12 88888.00 2015-09-20 14:56:35.375 263 12452.40 53.67 54458.07 88888.00 2015-09-20 14:56:35.500 263 12452.40 53.65 54458.10 88888.00 2015-09-20 14:56:35.625 263 12452.38 53.65 54458.07 88888.00 2015-09-20 14:56:35.750 263 12452.40 53.65 54458.10 88888.00 2015-09-20 14:56:35.875 263 12452.40 53.62 54458.10 88888.00 2015-09-20 14:56:36.000 263 12452.33 53.60 54458.03 88888.00 2015-09-20 14:56:36.125 263 12452.27 53.52 54458.03 88888.00 2015-09-20 14:56:36.250 263 12452.20 53.48 54458.00 88888.00 2015-09-20 14:56:36.375 263 12452.25 53.45 54458.00 88888.00 2015-09-20 14:56:36.500 263 12452.30 53.35 54457.95 88888.00 2015-09-20 14:56:36.625 263 12452.27 53.33 54457.93 88888.00 2015-09-20 14:56:36.750 263 12452.25 53.27 54457.93 88888.00 2015-09-20 14:56:36.875 263 12452.25 53.20 54457.90 88888.00 2015-09-20 14:56:37.000 263 12452.27 53.15 54457.90 88888.00 2015-09-20 14:56:37.125 263 12452.27 53.12 54457.88 88888.00 2015-09-20 14:56:37.250 263 12452.25 53.08 54457.88 88888.00 2015-09-20 14:56:37.375 263 12452.23 53.00 54457.85 88888.00 2015-09-20 14:56:37.500 263 12452.17 52.90 54457.82 88888.00 2015-09-20 14:56:37.625 263 12452.08 52.80 54457.82 88888.00 2015-09-20 14:56:37.750 263 12452.02 52.73 54457.80 88888.00 2015-09-20 14:56:37.875 263 12452.02 52.65 54457.80 88888.00 2015-09-20 14:56:38.000 263 12452.02 52.58 54457.78 88888.00 2015-09-20 14:56:38.125 263 12452.02 52.52 54457.80 88888.00 2015-09-20 14:56:38.250 263 12452.05 52.40 54457.75 88888.00 2015-09-20 14:56:38.375 263 12452.08 52.30 54457.72 88888.00 2015-09-20 14:56:38.500 263 12452.12 52.23 54457.68 88888.00 2015-09-20 14:56:38.625 263 12452.15 52.23 54457.65 88888.00 2015-09-20 14:56:38.750 263 12452.23 52.23 54457.62 88888.00 2015-09-20 14:56:38.875 263 12452.27 52.23 54457.62 88888.00 2015-09-20 14:56:39.000 263 12452.30 52.17 54457.62 88888.00 2015-09-20 14:56:39.125 263 12452.23 52.10 54457.62 88888.00 2015-09-20 14:56:39.250 263 12452.23 52.02 54457.60 88888.00 2015-09-20 14:56:39.375 263 12452.30 52.00 54457.60 88888.00 2015-09-20 14:56:39.500 263 12452.25 51.98 54457.60 88888.00 2015-09-20 14:56:39.625 263 12452.23 51.92 54457.60 88888.00 2015-09-20 14:56:39.750 263 12452.20 51.88 54457.60 88888.00 2015-09-20 14:56:39.875 263 12452.15 51.83 54457.57 88888.00 2015-09-20 14:56:40.000 263 12452.08 51.70 54457.57 88888.00 2015-09-20 14:56:40.125 263 12452.08 51.65 54457.57 88888.00 2015-09-20 14:56:40.250 263 12452.10 51.60 54457.57 88888.00 2015-09-20 14:56:40.375 263 12452.10 51.62 54457.55 88888.00 2015-09-20 14:56:40.500 263 12452.10 51.65 54457.55 88888.00 2015-09-20 14:56:40.625 263 12452.12 51.70 54457.53 88888.00 2015-09-20 14:56:40.750 263 12452.10 51.75 54457.53 88888.00 2015-09-20 14:56:40.875 263 12452.10 51.80 54457.53 88888.00 2015-09-20 14:56:41.000 263 12452.08 51.85 54457.53 88888.00 2015-09-20 14:56:41.125 263 12452.02 51.90 54457.55 88888.00 2015-09-20 14:56:41.250 263 12451.95 51.88 54457.53 88888.00 2015-09-20 14:56:41.375 263 12451.92 51.95 54457.53 88888.00 2015-09-20 14:56:41.500 263 12451.88 51.98 54457.50 88888.00 2015-09-20 14:56:41.625 263 12451.85 51.95 54457.50 88888.00 2015-09-20 14:56:41.750 263 12451.77 51.98 54457.50 88888.00 2015-09-20 14:56:41.875 263 12451.77 52.00 54457.50 88888.00 2015-09-20 14:56:42.000 263 12451.73 52.00 54457.47 88888.00 2015-09-20 14:56:42.125 263 12451.67 52.02 54457.50 88888.00 2015-09-20 14:56:42.250 263 12451.65 52.05 54457.47 88888.00 2015-09-20 14:56:42.375 263 12451.65 52.10 54457.47 88888.00 2015-09-20 14:56:42.500 263 12451.67 52.15 54457.45 88888.00 2015-09-20 14:56:42.625 263 12451.70 52.20 54457.45 88888.00 2015-09-20 14:56:42.750 263 12451.73 52.23 54457.47 88888.00 2015-09-20 14:56:42.875 263 12451.65 52.27 54457.47 88888.00 2015-09-20 14:56:43.000 263 12451.65 52.30 54457.47 88888.00 2015-09-20 14:56:43.125 263 12451.62 52.35 54457.47 88888.00 2015-09-20 14:56:43.250 263 12451.62 52.38 54457.47 88888.00 2015-09-20 14:56:43.375 263 12451.73 52.45 54457.43 88888.00 2015-09-20 14:56:43.500 263 12451.77 52.45 54457.40 88888.00 2015-09-20 14:56:43.625 263 12451.77 52.55 54457.43 88888.00 2015-09-20 14:56:43.750 263 12451.85 52.62 54457.40 88888.00 2015-09-20 14:56:43.875 263 12451.90 52.67 54457.40 88888.00 2015-09-20 14:56:44.000 263 12451.90 52.67 54457.38 88888.00 2015-09-20 14:56:44.125 263 12451.90 52.67 54457.38 88888.00 2015-09-20 14:56:44.250 263 12451.92 52.65 54457.40 88888.00 2015-09-20 14:56:44.375 263 12451.92 52.67 54457.38 88888.00 2015-09-20 14:56:44.500 263 12451.92 52.70 54457.40 88888.00 2015-09-20 14:56:44.625 263 12451.85 52.62 54457.38 88888.00 2015-09-20 14:56:44.750 263 12451.75 52.55 54457.35 88888.00 2015-09-20 14:56:44.875 263 12451.75 52.50 54457.35 88888.00 2015-09-20 14:56:45.000 263 12451.70 52.45 54457.40 88888.00 2015-09-20 14:56:45.125 263 12451.67 52.42 54457.43 88888.00 2015-09-20 14:56:45.250 263 12451.58 52.30 54457.45 88888.00 2015-09-20 14:56:45.375 263 12451.58 52.30 54457.43 88888.00 2015-09-20 14:56:45.500 263 12451.50 52.25 54457.43 88888.00 2015-09-20 14:56:45.625 263 12451.40 52.23 54457.45 88888.00 2015-09-20 14:56:45.750 263 12451.27 52.17 54457.45 88888.00 2015-09-20 14:56:45.875 263 12451.25 52.15 54457.47 88888.00 2015-09-20 14:56:46.000 263 12451.23 52.10 54457.47 88888.00 2015-09-20 14:56:46.125 263 12451.15 52.05 54457.50 88888.00 2015-09-20 14:56:46.250 263 12451.08 52.02 54457.53 88888.00 2015-09-20 14:56:46.375 263 12451.12 51.98 54457.55 88888.00 2015-09-20 14:56:46.500 263 12451.12 51.90 54457.53 88888.00 2015-09-20 14:56:46.625 263 12451.02 51.80 54457.55 88888.00 2015-09-20 14:56:46.750 263 12450.92 51.75 54457.55 88888.00 2015-09-20 14:56:46.875 263 12450.90 51.70 54457.57 88888.00 2015-09-20 14:56:47.000 263 12450.95 51.65 54457.57 88888.00 2015-09-20 14:56:47.125 263 12450.92 51.60 54457.60 88888.00 2015-09-20 14:56:47.250 263 12450.92 51.52 54457.60 88888.00 2015-09-20 14:56:47.375 263 12450.90 51.55 54457.60 88888.00 2015-09-20 14:56:47.500 263 12450.90 51.60 54457.62 88888.00 2015-09-20 14:56:47.625 263 12450.90 51.62 54457.65 88888.00 2015-09-20 14:56:47.750 263 12450.92 51.62 54457.62 88888.00 2015-09-20 14:56:47.875 263 12450.85 51.65 54457.62 88888.00 2015-09-20 14:56:48.000 263 12450.80 51.67 54457.65 88888.00 2015-09-20 14:56:48.125 263 12450.77 51.73 54457.62 88888.00 2015-09-20 14:56:48.250 263 12450.73 51.75 54457.62 88888.00 2015-09-20 14:56:48.375 263 12450.80 51.80 54457.62 88888.00 2015-09-20 14:56:48.500 263 12450.77 51.92 54457.62 88888.00 2015-09-20 14:56:48.625 263 12450.80 52.00 54457.62 88888.00 2015-09-20 14:56:48.750 263 12450.80 52.15 54457.65 88888.00 2015-09-20 14:56:48.875 263 12450.75 52.20 54457.65 88888.00 2015-09-20 14:56:49.000 263 12450.77 52.23 54457.62 88888.00 2015-09-20 14:56:49.125 263 12450.88 52.30 54457.65 88888.00 2015-09-20 14:56:49.250 263 12450.80 52.35 54457.65 88888.00 2015-09-20 14:56:49.375 263 12450.80 52.42 54457.65 88888.00 2015-09-20 14:56:49.500 263 12450.80 52.45 54457.65 88888.00 2015-09-20 14:56:49.625 263 12450.80 52.50 54457.65 88888.00 2015-09-20 14:56:49.750 263 12450.75 52.50 54457.65 88888.00 2015-09-20 14:56:49.875 263 12450.73 52.50 54457.62 88888.00 2015-09-20 14:56:50.000 263 12450.70 52.48 54457.62 88888.00 2015-09-20 14:56:50.125 263 12450.65 52.50 54457.62 88888.00 2015-09-20 14:56:50.250 263 12450.60 52.50 54457.60 88888.00 2015-09-20 14:56:50.375 263 12450.60 52.52 54457.60 88888.00 2015-09-20 14:56:50.500 263 12450.67 52.52 54457.57 88888.00 2015-09-20 14:56:50.625 263 12450.70 52.55 54457.57 88888.00 2015-09-20 14:56:50.750 263 12450.75 52.55 54457.60 88888.00 2015-09-20 14:56:50.875 263 12450.70 52.50 54457.60 88888.00 2015-09-20 14:56:51.000 263 12450.73 52.52 54457.60 88888.00 2015-09-20 14:56:51.125 263 12450.75 52.50 54457.60 88888.00 2015-09-20 14:56:51.250 263 12450.73 52.45 54457.57 88888.00 2015-09-20 14:56:51.375 263 12450.75 52.42 54457.57 88888.00 2015-09-20 14:56:51.500 263 12450.75 52.50 54457.55 88888.00 2015-09-20 14:56:51.625 263 12450.80 52.55 54457.55 88888.00 2015-09-20 14:56:51.750 263 12450.85 52.62 54457.53 88888.00 2015-09-20 14:56:51.875 263 12450.85 52.55 54457.53 88888.00 2015-09-20 14:56:52.000 263 12450.92 52.52 54457.53 88888.00 2015-09-20 14:56:52.125 263 12450.98 52.55 54457.50 88888.00 2015-09-20 14:56:52.250 263 12451.00 52.50 54457.50 88888.00 2015-09-20 14:56:52.375 263 12451.05 52.48 54457.47 88888.00 2015-09-20 14:56:52.500 263 12451.02 52.52 54457.47 88888.00 2015-09-20 14:56:52.625 263 12451.02 52.58 54457.47 88888.00 2015-09-20 14:56:52.750 263 12451.08 52.60 54457.45 88888.00 2015-09-20 14:56:52.875 263 12451.10 52.60 54457.47 88888.00 2015-09-20 14:56:53.000 263 12451.08 52.60 54457.47 88888.00 2015-09-20 14:56:53.125 263 12450.98 52.62 54457.50 88888.00 2015-09-20 14:56:53.250 263 12450.85 52.65 54457.53 88888.00 2015-09-20 14:56:53.375 263 12450.80 52.62 54457.55 88888.00 2015-09-20 14:56:53.500 263 12450.67 52.62 54457.55 88888.00 2015-09-20 14:56:53.625 263 12450.55 52.60 54457.57 88888.00 2015-09-20 14:56:53.750 263 12450.52 52.58 54457.57 88888.00 2015-09-20 14:56:53.875 263 12450.50 52.52 54457.60 88888.00 2015-09-20 14:56:54.000 263 12450.42 52.50 54457.62 88888.00 2015-09-20 14:56:54.125 263 12450.35 52.45 54457.65 88888.00 2015-09-20 14:56:54.250 263 12450.25 52.35 54457.70 88888.00 2015-09-20 14:56:54.375 263 12450.17 52.27 54457.70 88888.00 2015-09-20 14:56:54.500 263 12450.12 52.23 54457.72 88888.00 2015-09-20 14:56:54.625 263 12450.05 52.15 54457.72 88888.00 2015-09-20 14:56:54.750 263 12450.00 52.10 54457.75 88888.00 2015-09-20 14:56:54.875 263 12449.98 52.00 54457.78 88888.00 2015-09-20 14:56:55.000 263 12449.98 51.92 54457.78 88888.00 2015-09-20 14:56:55.125 263 12450.02 51.85 54457.80 88888.00 2015-09-20 14:56:55.250 263 12450.08 51.83 54457.80 88888.00 2015-09-20 14:56:55.375 263 12450.15 51.77 54457.82 88888.00 2015-09-20 14:56:55.500 263 12450.12 51.70 54457.88 88888.00 2015-09-20 14:56:55.625 263 12450.08 51.62 54457.88 88888.00 2015-09-20 14:56:55.750 263 12450.05 51.58 54457.88 88888.00 2015-09-20 14:56:55.875 263 12450.05 51.58 54457.88 88888.00 2015-09-20 14:56:56.000 263 12450.12 51.62 54457.88 88888.00 2015-09-20 14:56:56.125 263 12450.17 51.65 54457.90 88888.00 2015-09-20 14:56:56.250 263 12450.10 51.65 54457.90 88888.00 2015-09-20 14:56:56.375 263 12450.12 51.67 54457.90 88888.00 2015-09-20 14:56:56.500 263 12450.15 51.73 54457.90 88888.00 2015-09-20 14:56:56.625 263 12450.15 51.75 54457.93 88888.00 2015-09-20 14:56:56.750 263 12450.15 51.77 54457.95 88888.00 2015-09-20 14:56:56.875 263 12450.05 51.83 54457.97 88888.00 2015-09-20 14:56:57.000 263 12450.02 51.83 54457.97 88888.00 2015-09-20 14:56:57.125 263 12450.08 51.85 54457.97 88888.00 2015-09-20 14:56:57.250 263 12450.00 51.80 54458.00 88888.00 2015-09-20 14:56:57.375 263 12449.95 51.77 54458.03 88888.00 2015-09-20 14:56:57.500 263 12449.90 51.73 54458.05 88888.00 2015-09-20 14:56:57.625 263 12449.88 51.70 54458.07 88888.00 2015-09-20 14:56:57.750 263 12449.83 51.73 54458.03 88888.00 2015-09-20 14:56:57.875 263 12449.75 51.73 54458.05 88888.00 2015-09-20 14:56:58.000 263 12449.75 51.73 54458.00 88888.00 2015-09-20 14:56:58.125 263 12449.77 51.67 54458.03 88888.00 2015-09-20 14:56:58.250 263 12449.80 51.73 54458.03 88888.00 2015-09-20 14:56:58.375 263 12449.80 51.75 54457.97 88888.00 2015-09-20 14:56:58.500 263 12449.75 51.77 54457.97 88888.00 2015-09-20 14:56:58.625 263 12449.77 51.77 54457.97 88888.00 2015-09-20 14:56:58.750 263 12449.80 51.73 54457.97 88888.00 2015-09-20 14:56:58.875 263 12449.83 51.70 54457.95 88888.00 2015-09-20 14:56:59.000 263 12449.83 51.70 54457.95 88888.00 2015-09-20 14:56:59.125 263 12449.83 51.70 54457.95 88888.00 2015-09-20 14:56:59.250 263 12449.77 51.70 54457.93 88888.00 2015-09-20 14:56:59.375 263 12449.77 51.70 54457.90 88888.00 2015-09-20 14:56:59.500 263 12449.73 51.73 54457.93 88888.00 2015-09-20 14:56:59.625 263 12449.67 51.75 54457.93 88888.00 2015-09-20 14:56:59.750 263 12449.60 51.77 54457.93 88888.00 2015-09-20 14:56:59.875 263 12449.52 51.80 54457.93 88888.00 2015-09-20 14:57:00.000 263 12449.50 51.88 54457.90 88888.00 2015-09-20 14:57:00.125 263 12449.52 51.92 54457.90 88888.00 2015-09-20 14:57:00.250 263 12449.45 51.95 54457.90 88888.00 2015-09-20 14:57:00.375 263 12449.38 52.02 54457.93 88888.00 2015-09-20 14:57:00.500 263 12449.30 52.12 54457.90 88888.00 2015-09-20 14:57:00.625 263 12449.25 52.17 54457.90 88888.00 2015-09-20 14:57:00.750 263 12449.20 52.20 54457.90 88888.00 2015-09-20 14:57:00.875 263 12449.17 52.23 54457.90 88888.00 2015-09-20 14:57:01.000 263 12449.08 52.27 54457.88 88888.00 2015-09-20 14:57:01.125 263 12449.02 52.30 54457.90 88888.00 2015-09-20 14:57:01.250 263 12449.05 52.35 54457.93 88888.00 2015-09-20 14:57:01.375 263 12449.02 52.35 54457.93 88888.00 2015-09-20 14:57:01.500 263 12449.00 52.30 54457.88 88888.00 2015-09-20 14:57:01.625 263 12448.95 52.27 54457.90 88888.00 2015-09-20 14:57:01.750 263 12448.92 52.33 54457.93 88888.00 2015-09-20 14:57:01.875 263 12448.95 52.27 54457.93 88888.00 2015-09-20 14:57:02.000 263 12448.83 52.23 54457.93 88888.00 2015-09-20 14:57:02.125 263 12448.75 52.23 54457.95 88888.00 2015-09-20 14:57:02.250 263 12448.67 52.17 54457.95 88888.00 2015-09-20 14:57:02.375 263 12448.65 52.15 54457.93 88888.00 2015-09-20 14:57:02.500 263 12448.62 52.12 54457.95 88888.00 2015-09-20 14:57:02.625 263 12448.65 52.12 54457.97 88888.00 2015-09-20 14:57:02.750 263 12448.60 52.15 54458.00 88888.00 2015-09-20 14:57:02.875 263 12448.58 52.15 54458.03 88888.00 2015-09-20 14:57:03.000 263 12448.58 52.10 54458.00 88888.00 2015-09-20 14:57:03.125 263 12448.55 52.08 54458.03 88888.00 2015-09-20 14:57:03.250 263 12448.48 52.02 54458.05 88888.00 2015-09-20 14:57:03.375 263 12448.48 51.98 54458.07 88888.00 2015-09-20 14:57:03.500 263 12448.42 51.90 54458.05 88888.00 2015-09-20 14:57:03.625 263 12448.40 51.83 54458.03 88888.00 2015-09-20 14:57:03.750 263 12448.40 51.77 54458.05 88888.00 2015-09-20 14:57:03.875 263 12448.38 51.70 54458.07 88888.00 2015-09-20 14:57:04.000 263 12448.35 51.58 54458.07 88888.00 2015-09-20 14:57:04.125 263 12448.33 51.45 54458.07 88888.00 2015-09-20 14:57:04.250 263 12448.33 51.38 54458.10 88888.00 2015-09-20 14:57:04.375 263 12448.38 51.30 54458.10 88888.00 2015-09-20 14:57:04.500 263 12448.35 51.25 54458.07 88888.00 2015-09-20 14:57:04.625 263 12448.35 51.20 54458.07 88888.00 2015-09-20 14:57:04.750 263 12448.35 51.12 54458.07 88888.00 2015-09-20 14:57:04.875 263 12448.35 51.00 54458.05 88888.00 2015-09-20 14:57:05.000 263 12448.33 50.92 54458.07 88888.00 2015-09-20 14:57:05.125 263 12448.30 50.88 54458.05 88888.00 2015-09-20 14:57:05.250 263 12448.27 50.80 54458.07 88888.00 2015-09-20 14:57:05.375 263 12448.25 50.83 54458.10 88888.00 2015-09-20 14:57:05.500 263 12448.23 50.83 54458.10 88888.00 2015-09-20 14:57:05.625 263 12448.27 50.83 54458.10 88888.00 2015-09-20 14:57:05.750 263 12448.33 50.90 54458.05 88888.00 2015-09-20 14:57:05.875 263 12448.35 50.98 54458.05 88888.00 2015-09-20 14:57:06.000 263 12448.27 51.05 54458.03 88888.00 2015-09-20 14:57:06.125 263 12448.27 51.12 54458.05 88888.00 2015-09-20 14:57:06.250 263 12448.23 51.17 54458.03 88888.00 2015-09-20 14:57:06.375 263 12448.27 51.25 54458.00 88888.00 2015-09-20 14:57:06.500 263 12448.30 51.33 54457.97 88888.00 2015-09-20 14:57:06.625 263 12448.30 51.45 54457.95 88888.00 2015-09-20 14:57:06.750 263 12448.33 51.60 54457.93 88888.00 2015-09-20 14:57:06.875 263 12448.40 51.70 54457.93 88888.00 2015-09-20 14:57:07.000 263 12448.42 51.80 54457.88 88888.00 2015-09-20 14:57:07.125 263 12448.40 51.90 54457.85 88888.00 2015-09-20 14:57:07.250 263 12448.35 51.98 54457.85 88888.00 2015-09-20 14:57:07.375 263 12448.35 52.08 54457.85 88888.00 2015-09-20 14:57:07.500 263 12448.35 52.15 54457.85 88888.00 2015-09-20 14:57:07.625 263 12448.30 52.20 54457.82 88888.00 2015-09-20 14:57:07.750 263 12448.27 52.25 54457.82 88888.00 2015-09-20 14:57:07.875 263 12448.20 52.27 54457.82 88888.00 2015-09-20 14:57:08.000 263 12448.20 52.30 54457.82 88888.00 2015-09-20 14:57:08.125 263 12448.17 52.33 54457.82 88888.00 2015-09-20 14:57:08.250 263 12448.17 52.30 54457.82 88888.00 2015-09-20 14:57:08.375 263 12448.17 52.27 54457.80 88888.00 2015-09-20 14:57:08.500 263 12448.17 52.30 54457.80 88888.00 2015-09-20 14:57:08.625 263 12448.20 52.33 54457.80 88888.00 2015-09-20 14:57:08.750 263 12448.23 52.30 54457.78 88888.00 2015-09-20 14:57:08.875 263 12448.30 52.27 54457.78 88888.00 2015-09-20 14:57:09.000 263 12448.38 52.25 54457.80 88888.00 2015-09-20 14:57:09.125 263 12448.40 52.20 54457.82 88888.00 2015-09-20 14:57:09.250 263 12448.30 52.15 54457.82 88888.00 2015-09-20 14:57:09.375 263 12448.27 52.20 54457.80 88888.00 2015-09-20 14:57:09.500 263 12448.25 52.23 54457.80 88888.00 2015-09-20 14:57:09.625 263 12448.30 52.23 54457.80 88888.00 2015-09-20 14:57:09.750 263 12448.35 52.27 54457.80 88888.00 2015-09-20 14:57:09.875 263 12448.40 52.30 54457.80 88888.00 2015-09-20 14:57:10.000 263 12448.40 52.25 54457.80 88888.00 2015-09-20 14:57:10.125 263 12448.42 52.25 54457.82 88888.00 2015-09-20 14:57:10.250 263 12448.45 52.23 54457.80 88888.00 2015-09-20 14:57:10.375 263 12448.48 52.20 54457.82 88888.00 2015-09-20 14:57:10.500 263 12448.48 52.15 54457.82 88888.00 2015-09-20 14:57:10.625 263 12448.52 52.10 54457.80 88888.00 2015-09-20 14:57:10.750 263 12448.52 52.08 54457.80 88888.00 2015-09-20 14:57:10.875 263 12448.52 52.02 54457.80 88888.00 2015-09-20 14:57:11.000 263 12448.50 52.02 54457.80 88888.00 2015-09-20 14:57:11.125 263 12448.48 52.00 54457.82 88888.00 2015-09-20 14:57:11.250 263 12448.42 51.98 54457.85 88888.00 2015-09-20 14:57:11.375 263 12448.42 51.98 54457.85 88888.00 2015-09-20 14:57:11.500 263 12448.40 51.98 54457.85 88888.00 2015-09-20 14:57:11.625 263 12448.42 51.98 54457.85 88888.00 2015-09-20 14:57:11.750 263 12448.38 52.00 54457.88 88888.00 2015-09-20 14:57:11.875 263 12448.40 52.00 54457.88 88888.00 2015-09-20 14:57:12.000 263 12448.38 52.00 54457.82 88888.00 2015-09-20 14:57:12.125 263 12448.40 51.95 54457.85 88888.00 2015-09-20 14:57:12.250 263 12448.40 51.92 54457.82 88888.00 2015-09-20 14:57:12.375 263 12448.45 51.95 54457.82 88888.00 2015-09-20 14:57:12.500 263 12448.48 52.00 54457.82 88888.00 2015-09-20 14:57:12.625 263 12448.48 52.00 54457.82 88888.00 2015-09-20 14:57:12.750 263 12448.48 51.98 54457.82 88888.00 2015-09-20 14:57:12.875 263 12448.42 51.92 54457.85 88888.00 2015-09-20 14:57:13.000 263 12448.45 51.85 54457.82 88888.00 2015-09-20 14:57:13.125 263 12448.48 51.83 54457.85 88888.00 2015-09-20 14:57:13.250 263 12448.42 51.75 54457.85 88888.00 2015-09-20 14:57:13.375 263 12448.48 51.67 54457.82 88888.00 2015-09-20 14:57:13.500 263 12448.50 51.55 54457.82 88888.00 2015-09-20 14:57:13.625 263 12448.52 51.45 54457.80 88888.00 2015-09-20 14:57:13.750 263 12448.60 51.35 54457.82 88888.00 2015-09-20 14:57:13.875 263 12448.60 51.25 54457.85 88888.00 2015-09-20 14:57:14.000 263 12448.55 51.15 54457.88 88888.00 2015-09-20 14:57:14.125 263 12448.48 51.02 54457.90 88888.00 2015-09-20 14:57:14.250 263 12448.38 50.90 54457.93 88888.00 2015-09-20 14:57:14.375 263 12448.30 50.85 54457.93 88888.00 2015-09-20 14:57:14.500 263 12448.25 50.73 54457.90 88888.00 2015-09-20 14:57:14.625 263 12448.17 50.65 54457.93 88888.00 2015-09-20 14:57:14.750 263 12448.15 50.52 54457.95 88888.00 2015-09-20 14:57:14.875 263 12448.10 50.42 54457.97 88888.00 2015-09-20 14:57:15.000 263 12448.10 50.30 54457.97 88888.00 2015-09-20 14:57:15.125 263 12448.12 50.20 54457.95 88888.00 2015-09-20 14:57:15.250 263 12448.08 50.10 54457.95 88888.00 2015-09-20 14:57:15.375 263 12448.02 50.02 54457.95 88888.00 2015-09-20 14:57:15.500 263 12448.00 49.98 54457.97 88888.00 2015-09-20 14:57:15.625 263 12447.98 49.90 54457.95 88888.00 2015-09-20 14:57:15.750 263 12447.92 49.75 54457.95 88888.00 2015-09-20 14:57:15.875 263 12447.85 49.62 54457.95 88888.00 2015-09-20 14:57:16.000 263 12447.80 49.52 54457.93 88888.00 2015-09-20 14:57:16.125 263 12447.77 49.45 54457.95 88888.00 2015-09-20 14:57:16.250 263 12447.75 49.35 54457.95 88888.00 2015-09-20 14:57:16.375 263 12447.73 49.25 54457.95 88888.00 2015-09-20 14:57:16.500 263 12447.62 49.17 54457.93 88888.00 2015-09-20 14:57:16.625 263 12447.55 49.05 54457.90 88888.00 2015-09-20 14:57:16.750 263 12447.40 48.92 54457.90 88888.00 2015-09-20 14:57:16.875 263 12447.33 48.83 54457.90 88888.00 2015-09-20 14:57:17.000 263 12447.25 48.75 54457.88 88888.00 2015-09-20 14:57:17.125 263 12447.20 48.73 54457.90 88888.00 2015-09-20 14:57:17.250 263 12447.15 48.65 54457.90 88888.00 2015-09-20 14:57:17.375 263 12447.10 48.62 54457.88 88888.00 2015-09-20 14:57:17.500 263 12446.95 48.62 54457.88 88888.00 2015-09-20 14:57:17.625 263 12446.85 48.62 54457.85 88888.00 2015-09-20 14:57:17.750 263 12446.80 48.58 54457.82 88888.00 2015-09-20 14:57:17.875 263 12446.75 48.58 54457.80 88888.00 2015-09-20 14:57:18.000 263 12446.73 48.55 54457.78 88888.00 2015-09-20 14:57:18.125 263 12446.73 48.52 54457.78 88888.00 2015-09-20 14:57:18.250 263 12446.73 48.50 54457.78 88888.00 2015-09-20 14:57:18.375 263 12446.73 48.55 54457.72 88888.00 2015-09-20 14:57:18.500 263 12446.67 48.62 54457.70 88888.00 2015-09-20 14:57:18.625 263 12446.60 48.67 54457.68 88888.00 2015-09-20 14:57:18.750 263 12446.58 48.67 54457.65 88888.00 2015-09-20 14:57:18.875 263 12446.58 48.67 54457.65 88888.00 2015-09-20 14:57:19.000 263 12446.50 48.67 54457.65 88888.00 2015-09-20 14:57:19.125 263 12446.48 48.67 54457.65 88888.00 2015-09-20 14:57:19.250 263 12446.42 48.70 54457.62 88888.00 2015-09-20 14:57:19.375 263 12446.48 48.73 54457.60 88888.00 2015-09-20 14:57:19.500 263 12446.42 48.67 54457.60 88888.00 2015-09-20 14:57:19.625 263 12446.35 48.65 54457.60 88888.00 2015-09-20 14:57:19.750 263 12446.27 48.67 54457.57 88888.00 2015-09-20 14:57:19.875 263 12446.30 48.70 54457.57 88888.00 2015-09-20 14:57:20.000 263 12446.25 48.70 54457.57 88888.00 2015-09-20 14:57:20.125 263 12446.12 48.73 54457.57 88888.00 2015-09-20 14:57:20.250 263 12445.98 48.75 54457.57 88888.00 2015-09-20 14:57:20.375 263 12446.00 48.77 54457.55 88888.00 2015-09-20 14:57:20.500 263 12446.00 48.80 54457.55 88888.00 2015-09-20 14:57:20.625 263 12446.00 48.77 54457.55 88888.00 2015-09-20 14:57:20.750 263 12445.98 48.77 54457.55 88888.00 2015-09-20 14:57:20.875 263 12446.00 48.77 54457.55 88888.00 2015-09-20 14:57:21.000 263 12445.95 48.75 54457.53 88888.00 2015-09-20 14:57:21.125 263 12445.92 48.75 54457.55 88888.00 2015-09-20 14:57:21.250 263 12446.00 48.70 54457.57 88888.00 2015-09-20 14:57:21.375 263 12446.05 48.73 54457.55 88888.00 2015-09-20 14:57:21.500 263 12446.02 48.75 54457.53 88888.00 2015-09-20 14:57:21.625 263 12446.02 48.73 54457.55 88888.00 2015-09-20 14:57:21.750 263 12446.05 48.75 54457.57 88888.00 2015-09-20 14:57:21.875 263 12446.10 48.73 54457.57 88888.00 2015-09-20 14:57:22.000 263 12446.10 48.67 54457.57 88888.00 2015-09-20 14:57:22.125 263 12446.10 48.67 54457.57 88888.00 2015-09-20 14:57:22.250 263 12446.02 48.62 54457.55 88888.00 2015-09-20 14:57:22.375 263 12446.00 48.62 54457.55 88888.00 2015-09-20 14:57:22.500 263 12446.05 48.62 54457.57 88888.00 2015-09-20 14:57:22.625 263 12446.08 48.58 54457.57 88888.00 2015-09-20 14:57:22.750 263 12446.10 48.55 54457.57 88888.00 2015-09-20 14:57:22.875 263 12446.08 48.52 54457.55 88888.00 2015-09-20 14:57:23.000 263 12446.10 48.45 54457.55 88888.00 2015-09-20 14:57:23.125 263 12446.12 48.45 54457.57 88888.00 2015-09-20 14:57:23.250 263 12446.25 48.42 54457.57 88888.00 2015-09-20 14:57:23.375 263 12446.27 48.38 54457.57 88888.00 2015-09-20 14:57:23.500 263 12446.25 48.27 54457.57 88888.00 2015-09-20 14:57:23.625 263 12446.30 48.23 54457.60 88888.00 2015-09-20 14:57:23.750 263 12446.27 48.20 54457.57 88888.00 2015-09-20 14:57:23.875 263 12446.33 48.17 54457.57 88888.00 2015-09-20 14:57:24.000 263 12446.38 48.15 54457.57 88888.00 2015-09-20 14:57:24.125 263 12446.38 48.17 54457.60 88888.00 2015-09-20 14:57:24.250 263 12446.38 48.17 54457.57 88888.00 2015-09-20 14:57:24.375 263 12446.42 48.17 54457.57 88888.00 2015-09-20 14:57:24.500 263 12446.42 48.15 54457.53 88888.00 2015-09-20 14:57:24.625 263 12446.40 48.17 54457.50 88888.00 2015-09-20 14:57:24.750 263 12446.38 48.23 54457.47 88888.00 2015-09-20 14:57:24.875 263 12446.40 48.27 54457.50 88888.00 2015-09-20 14:57:25.000 263 12446.48 48.27 54457.47 88888.00 2015-09-20 14:57:25.125 263 12446.48 48.27 54457.47 88888.00 2015-09-20 14:57:25.250 263 12446.52 48.30 54457.45 88888.00 2015-09-20 14:57:25.375 263 12446.58 48.40 54457.43 88888.00 2015-09-20 14:57:25.500 263 12446.62 48.42 54457.43 88888.00 2015-09-20 14:57:25.625 263 12446.58 48.38 54457.40 88888.00 2015-09-20 14:57:25.750 263 12446.52 48.40 54457.38 88888.00 2015-09-20 14:57:25.875 263 12446.60 48.40 54457.38 88888.00 2015-09-20 14:57:26.000 263 12446.62 48.40 54457.32 88888.00 2015-09-20 14:57:26.125 263 12446.65 48.42 54457.32 88888.00 2015-09-20 14:57:26.250 263 12446.55 48.50 54457.32 88888.00 2015-09-20 14:57:26.375 263 12446.55 48.50 54457.30 88888.00 2015-09-20 14:57:26.500 263 12446.58 48.42 54457.28 88888.00 2015-09-20 14:57:26.625 263 12446.52 48.38 54457.28 88888.00 2015-09-20 14:57:26.750 263 12446.42 48.33 54457.28 88888.00 2015-09-20 14:57:26.875 263 12446.42 48.25 54457.28 88888.00 2015-09-20 14:57:27.000 263 12446.45 48.20 54457.25 88888.00 2015-09-20 14:57:27.125 263 12446.40 48.17 54457.28 88888.00 2015-09-20 14:57:27.250 263 12446.35 48.15 54457.28 88888.00 2015-09-20 14:57:27.375 263 12446.38 48.17 54457.25 88888.00 2015-09-20 14:57:27.500 263 12446.42 48.15 54457.25 88888.00 2015-09-20 14:57:27.625 263 12446.40 48.10 54457.25 88888.00 2015-09-20 14:57:27.750 263 12446.42 48.10 54457.25 88888.00 2015-09-20 14:57:27.875 263 12446.45 48.10 54457.25 88888.00 2015-09-20 14:57:28.000 263 12446.45 48.05 54457.22 88888.00 2015-09-20 14:57:28.125 263 12446.38 48.05 54457.22 88888.00 2015-09-20 14:57:28.250 263 12446.35 48.05 54457.22 88888.00 2015-09-20 14:57:28.375 263 12446.33 47.98 54457.25 88888.00 2015-09-20 14:57:28.500 263 12446.23 47.92 54457.25 88888.00 2015-09-20 14:57:28.625 263 12446.15 47.88 54457.25 88888.00 2015-09-20 14:57:28.750 263 12446.08 47.80 54457.28 88888.00 2015-09-20 14:57:28.875 263 12445.98 47.73 54457.30 88888.00 2015-09-20 14:57:29.000 263 12445.95 47.65 54457.30 88888.00 2015-09-20 14:57:29.125 263 12445.85 47.62 54457.32 88888.00 2015-09-20 14:57:29.250 263 12445.70 47.58 54457.35 88888.00 2015-09-20 14:57:29.375 263 12445.67 47.60 54457.35 88888.00 2015-09-20 14:57:29.500 263 12445.60 47.58 54457.38 88888.00 2015-09-20 14:57:29.625 263 12445.55 47.55 54457.35 88888.00 2015-09-20 14:57:29.750 263 12445.55 47.52 54457.38 88888.00 2015-09-20 14:57:29.875 263 12445.58 47.50 54457.38 88888.00 2015-09-20 14:57:30.000 263 12445.65 47.55 54457.38 88888.00 2015-09-20 14:57:30.125 263 12445.62 47.52 54457.43 88888.00 2015-09-20 14:57:30.250 263 12445.58 47.52 54457.43 88888.00 2015-09-20 14:57:30.375 263 12445.60 47.52 54457.40 88888.00 2015-09-20 14:57:30.500 263 12445.62 47.58 54457.40 88888.00 2015-09-20 14:57:30.625 263 12445.73 47.62 54457.40 88888.00 2015-09-20 14:57:30.750 263 12445.73 47.67 54457.40 88888.00 2015-09-20 14:57:30.875 263 12445.75 47.67 54457.40 88888.00 2015-09-20 14:57:31.000 263 12445.77 47.70 54457.40 88888.00 2015-09-20 14:57:31.125 263 12445.80 47.70 54457.43 88888.00 2015-09-20 14:57:31.250 263 12445.75 47.75 54457.45 88888.00 2015-09-20 14:57:31.375 263 12445.70 47.83 54457.45 88888.00 2015-09-20 14:57:31.500 263 12445.70 47.88 54457.43 88888.00 2015-09-20 14:57:31.625 263 12445.73 47.95 54457.40 88888.00 2015-09-20 14:57:31.750 263 12445.70 48.00 54457.43 88888.00 2015-09-20 14:57:31.875 263 12445.70 48.08 54457.43 88888.00 2015-09-20 14:57:32.000 263 12445.73 48.10 54457.40 88888.00 2015-09-20 14:57:32.125 263 12445.77 48.17 54457.43 88888.00 2015-09-20 14:57:32.250 263 12445.73 48.30 54457.45 88888.00 2015-09-20 14:57:32.375 263 12445.73 48.38 54457.45 88888.00 2015-09-20 14:57:32.500 263 12445.77 48.42 54457.43 88888.00 2015-09-20 14:57:32.625 263 12445.80 48.52 54457.40 88888.00 2015-09-20 14:57:32.750 263 12445.77 48.62 54457.40 88888.00 2015-09-20 14:57:32.875 263 12445.75 48.73 54457.38 88888.00 2015-09-20 14:57:33.000 263 12445.75 48.85 54457.38 88888.00 2015-09-20 14:57:33.125 263 12445.77 48.90 54457.40 88888.00 2015-09-20 14:57:33.250 263 12445.88 48.98 54457.40 88888.00 2015-09-20 14:57:33.375 263 12445.92 49.02 54457.40 88888.00 2015-09-20 14:57:33.500 263 12445.88 49.12 54457.40 88888.00 2015-09-20 14:57:33.625 263 12445.90 49.17 54457.38 88888.00 2015-09-20 14:57:33.750 263 12445.90 49.23 54457.38 88888.00 2015-09-20 14:57:33.875 263 12445.88 49.27 54457.35 88888.00 2015-09-20 14:57:34.000 263 12445.85 49.33 54457.35 88888.00 2015-09-20 14:57:34.125 263 12445.90 49.38 54457.35 88888.00 2015-09-20 14:57:34.250 263 12445.85 49.40 54457.35 88888.00 2015-09-20 14:57:34.375 263 12445.80 49.45 54457.35 88888.00 2015-09-20 14:57:34.500 263 12445.88 49.38 54457.32 88888.00 2015-09-20 14:57:34.625 263 12445.83 49.27 54457.30 88888.00 2015-09-20 14:57:34.750 263 12445.67 49.35 54457.28 88888.00 2015-09-20 14:57:34.875 263 12445.67 49.40 54457.28 88888.00 2015-09-20 14:57:35.000 263 12445.73 49.40 54457.28 88888.00 2015-09-20 14:57:35.125 263 12445.65 49.40 54457.30 88888.00 2015-09-20 14:57:35.250 263 12445.60 49.35 54457.28 88888.00 2015-09-20 14:57:35.375 263 12445.55 49.38 54457.28 88888.00 2015-09-20 14:57:35.500 263 12445.45 49.38 54457.30 88888.00 2015-09-20 14:57:35.625 263 12445.38 49.35 54457.30 88888.00 2015-09-20 14:57:35.750 263 12445.27 49.33 54457.28 88888.00 2015-09-20 14:57:35.875 263 12445.15 49.33 54457.30 88888.00 2015-09-20 14:57:36.000 263 12445.05 49.27 54457.30 88888.00 2015-09-20 14:57:36.125 263 12444.92 49.23 54457.28 88888.00 2015-09-20 14:57:36.250 263 12444.77 49.23 54457.32 88888.00 2015-09-20 14:57:36.375 263 12444.62 49.23 54457.32 88888.00 2015-09-20 14:57:36.500 263 12444.58 49.17 54457.35 88888.00 2015-09-20 14:57:36.625 263 12444.52 49.10 54457.38 88888.00 2015-09-20 14:57:36.750 263 12444.33 49.02 54457.35 88888.00 2015-09-20 14:57:36.875 263 12444.17 48.95 54457.38 88888.00 2015-09-20 14:57:37.000 263 12444.08 48.88 54457.38 88888.00 2015-09-20 14:57:37.125 263 12443.90 48.77 54457.40 88888.00 2015-09-20 14:57:37.250 263 12443.75 48.62 54457.43 88888.00 2015-09-20 14:57:37.375 263 12443.70 48.55 54457.43 88888.00 2015-09-20 14:57:37.500 263 12443.60 48.48 54457.43 88888.00 2015-09-20 14:57:37.625 263 12443.45 48.40 54457.43 88888.00 2015-09-20 14:57:37.750 263 12443.33 48.27 54457.43 88888.00 2015-09-20 14:57:37.875 263 12443.30 48.15 54457.43 88888.00 2015-09-20 14:57:38.000 263 12443.27 48.05 54457.43 88888.00 2015-09-20 14:57:38.125 263 12443.27 47.98 54457.45 88888.00 2015-09-20 14:57:38.250 263 12443.15 47.88 54457.47 88888.00 2015-09-20 14:57:38.375 263 12443.12 47.75 54457.47 88888.00 2015-09-20 14:57:38.500 263 12443.05 47.65 54457.50 88888.00 2015-09-20 14:57:38.625 263 12443.00 47.55 54457.50 88888.00 2015-09-20 14:57:38.750 263 12442.95 47.40 54457.50 88888.00 2015-09-20 14:57:38.875 263 12442.92 47.30 54457.53 88888.00 2015-09-20 14:57:39.000 263 12442.90 47.23 54457.50 88888.00 2015-09-20 14:57:39.125 263 12442.85 47.20 54457.53 88888.00 2015-09-20 14:57:39.250 263 12442.92 47.15 54457.57 88888.00 2015-09-20 14:57:39.375 263 12442.90 47.15 54457.57 88888.00 2015-09-20 14:57:39.500 263 12442.77 47.10 54457.57 88888.00 2015-09-20 14:57:39.625 263 12442.65 47.10 54457.55 88888.00 2015-09-20 14:57:39.750 263 12442.65 47.12 54457.60 88888.00 2015-09-20 14:57:39.875 263 12442.60 47.12 54457.60 88888.00 2015-09-20 14:57:40.000 263 12442.58 47.10 54457.60 88888.00 2015-09-20 14:57:40.125 263 12442.50 47.05 54457.65 88888.00 2015-09-20 14:57:40.250 263 12442.48 47.02 54457.65 88888.00 2015-09-20 14:57:40.375 263 12442.45 47.02 54457.65 88888.00 2015-09-20 14:57:40.500 263 12442.42 47.08 54457.65 88888.00 2015-09-20 14:57:40.625 263 12442.40 47.12 54457.68 88888.00 2015-09-20 14:57:40.750 263 12442.35 47.15 54457.68 88888.00 2015-09-20 14:57:40.875 263 12442.33 47.15 54457.68 88888.00 2015-09-20 14:57:41.000 263 12442.25 47.20 54457.70 88888.00 2015-09-20 14:57:41.125 263 12442.10 47.25 54457.70 88888.00 2015-09-20 14:57:41.250 263 12442.05 47.38 54457.70 88888.00 2015-09-20 14:57:41.375 263 12442.08 47.42 54457.68 88888.00 2015-09-20 14:57:41.500 263 12442.00 47.45 54457.68 88888.00 2015-09-20 14:57:41.625 263 12441.95 47.48 54457.68 88888.00 2015-09-20 14:57:41.750 263 12442.00 47.52 54457.68 88888.00 2015-09-20 14:57:41.875 263 12442.02 47.58 54457.65 88888.00 2015-09-20 14:57:42.000 263 12441.98 47.62 54457.62 88888.00 2015-09-20 14:57:42.125 263 12441.92 47.67 54457.62 88888.00 2015-09-20 14:57:42.250 263 12441.90 47.80 54457.62 88888.00 2015-09-20 14:57:42.375 263 12441.92 47.88 54457.62 88888.00 2015-09-20 14:57:42.500 263 12441.90 47.90 54457.60 88888.00 2015-09-20 14:57:42.625 263 12441.90 47.92 54457.60 88888.00 2015-09-20 14:57:42.750 263 12441.85 47.98 54457.62 88888.00 2015-09-20 14:57:42.875 263 12441.83 47.98 54457.60 88888.00 2015-09-20 14:57:43.000 263 12441.85 48.02 54457.60 88888.00 2015-09-20 14:57:43.125 263 12441.88 48.10 54457.57 88888.00 2015-09-20 14:57:43.250 263 12441.85 48.15 54457.60 88888.00 2015-09-20 14:57:43.375 263 12441.90 48.20 54457.60 88888.00 2015-09-20 14:57:43.500 263 12441.88 48.17 54457.60 88888.00 2015-09-20 14:57:43.625 263 12441.80 48.15 54457.60 88888.00 2015-09-20 14:57:43.750 263 12441.75 48.17 54457.60 88888.00 2015-09-20 14:57:43.875 263 12441.73 48.15 54457.60 88888.00 2015-09-20 14:57:44.000 263 12441.75 48.10 54457.62 88888.00 2015-09-20 14:57:44.125 263 12441.75 48.08 54457.62 88888.00 2015-09-20 14:57:44.250 263 12441.67 48.00 54457.62 88888.00 2015-09-20 14:57:44.375 263 12441.62 48.00 54457.60 88888.00 2015-09-20 14:57:44.500 263 12441.62 48.00 54457.62 88888.00 2015-09-20 14:57:44.625 263 12441.60 47.98 54457.65 88888.00 2015-09-20 14:57:44.750 263 12441.58 47.98 54457.62 88888.00 2015-09-20 14:57:44.875 263 12441.58 48.00 54457.62 88888.00 2015-09-20 14:57:45.000 263 12441.58 48.00 54457.62 88888.00 2015-09-20 14:57:45.125 263 12441.55 48.02 54457.62 88888.00 2015-09-20 14:57:45.250 263 12441.58 48.02 54457.60 88888.00 2015-09-20 14:57:45.375 263 12441.67 48.08 54457.57 88888.00 2015-09-20 14:57:45.500 263 12441.70 48.08 54457.57 88888.00 2015-09-20 14:57:45.625 263 12441.73 48.05 54457.55 88888.00 2015-09-20 14:57:45.750 263 12441.75 48.02 54457.55 88888.00 2015-09-20 14:57:45.875 263 12441.77 48.02 54457.55 88888.00 2015-09-20 14:57:46.000 263 12441.75 48.02 54457.55 88888.00 2015-09-20 14:57:46.125 263 12441.77 48.02 54457.53 88888.00 2015-09-20 14:57:46.250 263 12441.77 48.05 54457.53 88888.00 2015-09-20 14:57:46.375 263 12441.80 48.05 54457.53 88888.00 2015-09-20 14:57:46.500 263 12441.75 48.05 54457.53 88888.00 2015-09-20 14:57:46.625 263 12441.73 48.08 54457.50 88888.00 2015-09-20 14:57:46.750 263 12441.70 48.08 54457.50 88888.00 2015-09-20 14:57:46.875 263 12441.70 48.08 54457.50 88888.00 2015-09-20 14:57:47.000 263 12441.62 48.10 54457.50 88888.00 2015-09-20 14:57:47.125 263 12441.55 48.12 54457.53 88888.00 2015-09-20 14:57:47.250 263 12441.48 48.20 54457.55 88888.00 2015-09-20 14:57:47.375 263 12441.50 48.20 54457.57 88888.00 2015-09-20 14:57:47.500 263 12441.40 48.25 54457.57 88888.00 2015-09-20 14:57:47.625 263 12441.38 48.30 54457.57 88888.00 2015-09-20 14:57:47.750 263 12441.40 48.35 54457.57 88888.00 2015-09-20 14:57:47.875 263 12441.40 48.40 54457.55 88888.00 2015-09-20 14:57:48.000 263 12441.48 48.45 54457.53 88888.00 2015-09-20 14:57:48.125 263 12441.50 48.48 54457.55 88888.00 2015-09-20 14:57:48.250 263 12441.50 48.52 54457.55 88888.00 2015-09-20 14:57:48.375 263 12441.60 48.55 54457.55 88888.00 2015-09-20 14:57:48.500 263 12441.58 48.52 54457.53 88888.00 2015-09-20 14:57:48.625 263 12441.60 48.50 54457.55 88888.00 2015-09-20 14:57:48.750 263 12441.65 48.52 54457.55 88888.00 2015-09-20 14:57:48.875 263 12441.67 48.50 54457.57 88888.00 2015-09-20 14:57:49.000 263 12441.70 48.48 54457.57 88888.00 2015-09-20 14:57:49.125 263 12441.70 48.50 54457.57 88888.00 2015-09-20 14:57:49.250 263 12441.67 48.52 54457.60 88888.00 2015-09-20 14:57:49.375 263 12441.70 48.52 54457.60 88888.00 2015-09-20 14:57:49.500 263 12441.70 48.52 54457.62 88888.00 2015-09-20 14:57:49.625 263 12441.70 48.50 54457.65 88888.00 2015-09-20 14:57:49.750 263 12441.65 48.48 54457.65 88888.00 2015-09-20 14:57:49.875 263 12441.60 48.42 54457.65 88888.00 2015-09-20 14:57:50.000 263 12441.55 48.35 54457.65 88888.00 2015-09-20 14:57:50.125 263 12441.48 48.33 54457.70 88888.00 2015-09-20 14:57:50.250 263 12441.42 48.33 54457.72 88888.00 2015-09-20 14:57:50.375 263 12441.48 48.35 54457.75 88888.00 2015-09-20 14:57:50.500 263 12441.50 48.33 54457.75 88888.00 2015-09-20 14:57:50.625 263 12441.50 48.33 54457.75 88888.00 2015-09-20 14:57:50.750 263 12441.45 48.35 54457.78 88888.00 2015-09-20 14:57:50.875 263 12441.40 48.38 54457.82 88888.00 2015-09-20 14:57:51.000 263 12441.40 48.38 54457.82 88888.00 2015-09-20 14:57:51.125 263 12441.40 48.35 54457.85 88888.00 2015-09-20 14:57:51.250 263 12441.45 48.35 54457.88 88888.00 2015-09-20 14:57:51.375 263 12441.48 48.38 54457.90 88888.00 2015-09-20 14:57:51.500 263 12441.42 48.33 54457.93 88888.00 2015-09-20 14:57:51.625 263 12441.40 48.38 54457.93 88888.00 2015-09-20 14:57:51.750 263 12441.40 48.40 54457.95 88888.00 2015-09-20 14:57:51.875 263 12441.42 48.33 54457.95 88888.00 2015-09-20 14:57:52.000 263 12441.38 48.27 54457.97 88888.00 2015-09-20 14:57:52.125 263 12441.33 48.33 54458.03 88888.00 2015-09-20 14:57:52.250 263 12441.30 48.38 54458.07 88888.00 2015-09-20 14:57:52.375 263 12441.38 48.42 54458.07 88888.00 2015-09-20 14:57:52.500 263 12441.40 48.42 54458.07 88888.00 2015-09-20 14:57:52.625 263 12441.45 48.45 54458.10 88888.00 2015-09-20 14:57:52.750 263 12441.48 48.45 54458.10 88888.00 2015-09-20 14:57:52.875 263 12441.42 48.48 54458.15 88888.00 2015-09-20 14:57:53.000 263 12441.38 48.50 54458.18 88888.00 2015-09-20 14:57:53.125 263 12441.38 48.58 54458.22 88888.00 2015-09-20 14:57:53.250 263 12441.40 48.60 54458.28 88888.00 2015-09-20 14:57:53.375 263 12441.45 48.60 54458.30 88888.00 2015-09-20 14:57:53.500 263 12441.40 48.58 54458.32 88888.00 2015-09-20 14:57:53.625 263 12441.40 48.58 54458.35 88888.00 2015-09-20 14:57:53.750 263 12441.38 48.55 54458.38 88888.00 2015-09-20 14:57:53.875 263 12441.30 48.50 54458.40 88888.00 2015-09-20 14:57:54.000 263 12441.25 48.45 54458.43 88888.00 2015-09-20 14:57:54.125 263 12441.27 48.48 54458.45 88888.00 2015-09-20 14:57:54.250 263 12441.23 48.52 54458.50 88888.00 2015-09-20 14:57:54.375 263 12441.25 48.55 54458.50 88888.00 2015-09-20 14:57:54.500 263 12441.30 48.55 54458.53 88888.00 2015-09-20 14:57:54.625 263 12441.27 48.55 54458.53 88888.00 2015-09-20 14:57:54.750 263 12441.30 48.62 54458.53 88888.00 2015-09-20 14:57:54.875 263 12441.27 48.67 54458.55 88888.00 2015-09-20 14:57:55.000 263 12441.27 48.67 54458.57 88888.00 2015-09-20 14:57:55.125 263 12441.33 48.67 54458.60 88888.00 2015-09-20 14:57:55.250 263 12441.27 48.67 54458.62 88888.00 2015-09-20 14:57:55.375 263 12441.27 48.73 54458.68 88888.00 2015-09-20 14:57:55.500 263 12441.25 48.75 54458.65 88888.00 2015-09-20 14:57:55.625 263 12441.20 48.73 54458.65 88888.00 2015-09-20 14:57:55.750 263 12441.15 48.73 54458.68 88888.00 2015-09-20 14:57:55.875 263 12441.20 48.70 54458.68 88888.00 2015-09-20 14:57:56.000 263 12441.15 48.65 54458.70 88888.00 2015-09-20 14:57:56.125 263 12441.15 48.65 54458.65 88888.00 2015-09-20 14:57:56.250 263 12441.15 48.62 54458.72 88888.00 2015-09-20 14:57:56.375 263 12441.15 48.70 54458.75 88888.00 2015-09-20 14:57:56.500 263 12441.17 48.73 54458.78 88888.00 2015-09-20 14:57:56.625 263 12441.15 48.75 54458.78 88888.00 2015-09-20 14:57:56.750 263 12441.12 48.75 54458.78 88888.00 2015-09-20 14:57:56.875 263 12441.08 48.77 54458.80 88888.00 2015-09-20 14:57:57.000 263 12440.95 48.80 54458.78 88888.00 2015-09-20 14:57:57.125 263 12440.85 48.88 54458.78 88888.00 2015-09-20 14:57:57.250 263 12440.85 48.92 54458.80 88888.00 2015-09-20 14:57:57.375 263 12440.92 49.02 54458.88 88888.00 2015-09-20 14:57:57.500 263 12440.95 49.08 54458.88 88888.00 2015-09-20 14:57:57.625 263 12440.88 49.12 54458.85 88888.00 2015-09-20 14:57:57.750 263 12440.83 49.17 54458.85 88888.00 2015-09-20 14:57:57.875 263 12440.85 49.23 54458.90 88888.00 2015-09-20 14:57:58.000 263 12440.75 49.27 54458.93 88888.00 2015-09-20 14:57:58.125 263 12440.70 49.33 54458.95 88888.00 2015-09-20 14:57:58.250 263 12440.62 49.35 54459.00 88888.00 2015-09-20 14:57:58.375 263 12440.60 49.35 54459.00 88888.00 2015-09-20 14:57:58.500 263 12440.55 49.40 54459.03 88888.00 2015-09-20 14:57:58.625 263 12440.55 49.48 54459.07 88888.00 2015-09-20 14:57:58.750 263 12440.58 49.55 54459.12 88888.00 2015-09-20 14:57:58.875 263 12440.55 49.58 54459.15 88888.00 2015-09-20 14:57:59.000 263 12440.55 49.60 54459.15 88888.00 2015-09-20 14:57:59.125 263 12440.58 49.62 54459.20 88888.00 2015-09-20 14:57:59.250 263 12440.62 49.62 54459.20 88888.00 2015-09-20 14:57:59.375 263 12440.67 49.67 54459.20 88888.00 2015-09-20 14:57:59.500 263 12440.70 49.73 54459.20 88888.00 2015-09-20 14:57:59.625 263 12440.80 49.75 54459.20 88888.00 2015-09-20 14:57:59.750 263 12440.90 49.77 54459.22 88888.00 2015-09-20 14:57:59.875 263 12440.92 49.85 54459.28 88888.00 2015-09-20 14:58:00.000 263 12440.95 49.83 54459.28 88888.00 2015-09-20 14:58:00.125 263 12441.08 49.80 54459.30 88888.00 2015-09-20 14:58:00.250 263 12441.17 49.83 54459.30 88888.00 2015-09-20 14:58:00.375 263 12441.25 49.85 54459.30 88888.00 2015-09-20 14:58:00.500 263 12441.35 49.85 54459.32 88888.00 2015-09-20 14:58:00.625 263 12441.40 49.85 54459.32 88888.00 2015-09-20 14:58:00.750 263 12441.50 49.88 54459.30 88888.00 2015-09-20 14:58:00.875 263 12441.58 49.88 54459.30 88888.00 2015-09-20 14:58:01.000 263 12441.73 49.98 54459.25 88888.00 2015-09-20 14:58:01.125 263 12441.85 50.05 54459.25 88888.00 2015-09-20 14:58:01.250 263 12441.90 50.02 54459.25 88888.00 2015-09-20 14:58:01.375 263 12442.05 50.05 54459.22 88888.00 2015-09-20 14:58:01.500 263 12442.25 50.08 54459.22 88888.00 2015-09-20 14:58:01.625 263 12442.38 50.10 54459.22 88888.00 2015-09-20 14:58:01.750 263 12442.52 50.10 54459.18 88888.00 2015-09-20 14:58:01.875 263 12442.67 50.02 54459.18 88888.00 2015-09-20 14:58:02.000 263 12442.83 50.00 54459.12 88888.00 2015-09-20 14:58:02.125 263 12443.02 49.98 54459.12 88888.00 2015-09-20 14:58:02.250 263 12443.17 49.92 54459.12 88888.00 2015-09-20 14:58:02.375 263 12443.35 49.85 54459.10 88888.00 2015-09-20 14:58:02.500 263 12443.52 49.80 54459.10 88888.00 2015-09-20 14:58:02.625 263 12443.65 49.73 54459.07 88888.00 2015-09-20 14:58:02.750 263 12443.73 49.65 54459.05 88888.00 2015-09-20 14:58:02.875 263 12443.85 49.58 54459.03 88888.00 2015-09-20 14:58:03.000 263 12444.02 49.52 54459.00 88888.00 2015-09-20 14:58:03.125 263 12444.17 49.50 54458.97 88888.00 2015-09-20 14:58:03.250 263 12444.30 49.40 54458.97 88888.00 2015-09-20 14:58:03.375 263 12444.42 49.40 54458.97 88888.00 2015-09-20 14:58:03.500 263 12444.55 49.38 54458.97 88888.00 2015-09-20 14:58:03.625 263 12444.75 49.33 54458.95 88888.00 2015-09-20 14:58:03.750 263 12444.88 49.27 54458.93 88888.00 2015-09-20 14:58:03.875 263 12444.90 49.23 54458.95 88888.00 2015-09-20 14:58:04.000 263 12445.00 49.23 54458.95 88888.00 2015-09-20 14:58:04.125 263 12445.15 49.20 54458.95 88888.00 2015-09-20 14:58:04.250 263 12445.27 49.17 54458.93 88888.00 2015-09-20 14:58:04.375 263 12445.35 49.17 54458.90 88888.00 2015-09-20 14:58:04.500 263 12445.35 49.20 54458.93 88888.00 2015-09-20 14:58:04.625 263 12445.40 49.25 54458.95 88888.00 2015-09-20 14:58:04.750 263 12445.50 49.25 54458.90 88888.00 2015-09-20 14:58:04.875 263 12445.58 49.23 54458.93 88888.00 2015-09-20 14:58:05.000 263 12445.70 49.23 54458.93 88888.00 2015-09-20 14:58:05.125 263 12445.80 49.27 54458.93 88888.00 2015-09-20 14:58:05.250 263 12445.88 49.25 54458.90 88888.00 2015-09-20 14:58:05.375 263 12445.95 49.25 54458.88 88888.00 2015-09-20 14:58:05.500 263 12446.00 49.25 54458.90 88888.00 2015-09-20 14:58:05.625 263 12446.00 49.25 54458.90 88888.00 2015-09-20 14:58:05.750 263 12446.02 49.27 54458.88 88888.00 2015-09-20 14:58:05.875 263 12446.05 49.27 54458.88 88888.00 2015-09-20 14:58:06.000 263 12446.08 49.25 54458.88 88888.00 2015-09-20 14:58:06.125 263 12446.15 49.27 54458.85 88888.00 2015-09-20 14:58:06.250 263 12446.12 49.20 54458.88 88888.00 2015-09-20 14:58:06.375 263 12446.17 49.20 54458.85 88888.00 2015-09-20 14:58:06.500 263 12446.20 49.17 54458.85 88888.00 2015-09-20 14:58:06.625 263 12446.25 49.17 54458.88 88888.00 2015-09-20 14:58:06.750 263 12446.23 49.15 54458.90 88888.00 2015-09-20 14:58:06.875 263 12446.20 49.08 54458.93 88888.00 2015-09-20 14:58:07.000 263 12446.23 49.02 54458.90 88888.00 2015-09-20 14:58:07.125 263 12446.25 48.95 54458.93 88888.00 2015-09-20 14:58:07.250 263 12446.15 48.88 54458.95 88888.00 2015-09-20 14:58:07.375 263 12446.15 48.83 54458.93 88888.00 2015-09-20 14:58:07.500 263 12446.08 48.75 54458.93 88888.00 2015-09-20 14:58:07.625 263 12445.98 48.73 54458.95 88888.00 2015-09-20 14:58:07.750 263 12445.98 48.70 54458.93 88888.00 2015-09-20 14:58:07.875 263 12445.98 48.65 54458.93 88888.00 2015-09-20 14:58:08.000 263 12446.00 48.60 54458.95 88888.00 2015-09-20 14:58:08.125 263 12446.02 48.55 54458.97 88888.00 2015-09-20 14:58:08.250 263 12445.95 48.48 54458.95 88888.00 2015-09-20 14:58:08.375 263 12445.95 48.42 54458.93 88888.00 2015-09-20 14:58:08.500 263 12445.75 48.40 54459.03 88888.00 2015-09-20 14:58:08.625 263 12445.85 48.42 54459.03 88888.00 2015-09-20 14:58:08.750 263 12445.92 48.40 54459.00 88888.00 2015-09-20 14:58:08.875 263 12446.02 48.40 54459.00 88888.00 2015-09-20 14:58:09.000 263 12446.12 48.38 54458.97 88888.00 2015-09-20 14:58:09.125 263 12446.17 48.35 54458.95 88888.00 2015-09-20 14:58:09.250 263 12446.27 48.35 54458.95 88888.00 2015-09-20 14:58:09.375 263 12446.30 48.38 54458.95 88888.00 2015-09-20 14:58:09.500 263 12446.52 48.45 54458.80 88888.00 2015-09-20 14:58:09.625 263 12446.65 48.48 54458.78 88888.00 2015-09-20 14:58:09.750 263 12446.70 48.48 54458.78 88888.00 2015-09-20 14:58:09.875 263 12446.75 48.50 54458.72 88888.00 2015-09-20 14:58:10.000 263 12446.85 48.50 54458.70 88888.00 2015-09-20 14:58:10.125 263 12446.95 48.52 54458.70 88888.00 2015-09-20 14:58:10.250 263 12447.05 48.58 54458.65 88888.00 2015-09-20 14:58:10.375 263 12447.10 48.60 54458.65 88888.00 2015-09-20 14:58:10.500 263 12447.15 48.58 54458.68 88888.00 2015-09-20 14:58:10.625 263 12447.20 48.58 54458.60 88888.00 2015-09-20 14:58:10.750 263 12447.27 48.60 54458.57 88888.00 2015-09-20 14:58:10.875 263 12447.35 48.62 54458.55 88888.00 2015-09-20 14:58:11.000 263 12447.42 48.65 54458.53 88888.00 2015-09-20 14:58:11.125 263 12447.50 48.65 54458.53 88888.00 2015-09-20 14:58:11.250 263 12447.58 48.62 54458.50 88888.00 2015-09-20 14:58:11.375 263 12447.67 48.67 54458.45 88888.00 2015-09-20 14:58:11.500 263 12447.77 48.70 54458.43 88888.00 2015-09-20 14:58:11.625 263 12447.85 48.70 54458.43 88888.00 2015-09-20 14:58:11.750 263 12447.98 48.73 54458.38 88888.00 2015-09-20 14:58:11.875 263 12448.08 48.80 54458.38 88888.00 2015-09-20 14:58:12.000 263 12448.12 48.83 54458.35 88888.00 2015-09-20 14:58:12.125 263 12448.25 48.83 54458.30 88888.00 2015-09-20 14:58:12.250 263 12448.33 48.85 54458.28 88888.00 2015-09-20 14:58:12.375 263 12448.42 48.85 54458.22 88888.00 2015-09-20 14:58:12.500 263 12448.50 48.83 54458.20 88888.00 2015-09-20 14:58:12.625 263 12448.58 48.83 54458.22 88888.00 2015-09-20 14:58:12.750 263 12448.67 48.88 54458.20 88888.00 2015-09-20 14:58:12.875 263 12448.73 48.90 54458.18 88888.00 2015-09-20 14:58:13.000 263 12448.73 48.92 54458.15 88888.00 2015-09-20 14:58:13.125 263 12448.73 48.92 54458.12 88888.00 2015-09-20 14:58:13.250 263 12448.73 48.95 54458.12 88888.00 2015-09-20 14:58:13.375 263 12448.77 48.92 54458.10 88888.00 2015-09-20 14:58:13.500 263 12448.77 48.92 54458.10 88888.00 2015-09-20 14:58:13.625 263 12448.73 48.98 54458.10 88888.00 2015-09-20 14:58:13.750 263 12448.75 49.00 54458.10 88888.00 2015-09-20 14:58:13.875 263 12448.80 48.98 54458.12 88888.00 2015-09-20 14:58:14.000 263 12448.90 49.05 54458.12 88888.00 2015-09-20 14:58:14.125 263 12448.95 49.05 54458.12 88888.00 2015-09-20 14:58:14.250 263 12448.98 49.02 54458.10 88888.00 2015-09-20 14:58:14.375 263 12449.02 49.05 54458.10 88888.00 2015-09-20 14:58:14.500 263 12449.10 48.98 54458.10 88888.00 2015-09-20 14:58:14.625 263 12449.17 49.00 54458.10 88888.00 2015-09-20 14:58:14.750 263 12449.25 49.05 54458.10 88888.00 2015-09-20 14:58:14.875 263 12449.33 49.05 54458.10 88888.00 2015-09-20 14:58:15.000 263 12449.40 49.08 54458.07 88888.00 2015-09-20 14:58:15.125 263 12449.48 49.08 54458.07 88888.00 2015-09-20 14:58:15.250 263 12449.65 49.05 54458.07 88888.00 2015-09-20 14:58:15.375 263 12449.80 49.10 54458.07 88888.00 2015-09-20 14:58:15.500 263 12449.88 49.10 54458.05 88888.00 2015-09-20 14:58:15.625 263 12449.90 49.10 54458.05 88888.00 2015-09-20 14:58:15.750 263 12449.95 49.05 54458.05 88888.00 2015-09-20 14:58:15.875 263 12450.02 48.98 54458.03 88888.00 2015-09-20 14:58:16.000 263 12450.10 49.00 54458.05 88888.00 2015-09-20 14:58:16.125 263 12450.15 49.00 54458.03 88888.00 2015-09-20 14:58:16.250 263 12450.12 48.95 54458.03 88888.00 2015-09-20 14:58:16.375 263 12450.25 48.92 54458.03 88888.00 2015-09-20 14:58:16.500 263 12450.35 48.95 54458.03 88888.00 2015-09-20 14:58:16.625 263 12450.40 48.92 54458.03 88888.00 2015-09-20 14:58:16.750 263 12450.42 48.92 54458.05 88888.00 2015-09-20 14:58:16.875 263 12450.45 48.83 54458.00 88888.00 2015-09-20 14:58:17.000 263 12450.42 48.75 54458.00 88888.00 2015-09-20 14:58:17.125 263 12450.42 48.70 54458.00 88888.00 2015-09-20 14:58:17.250 263 12450.38 48.62 54458.03 88888.00 2015-09-20 14:58:17.375 263 12450.42 48.52 54458.00 88888.00 2015-09-20 14:58:17.500 263 12450.45 48.40 54458.00 88888.00 2015-09-20 14:58:17.625 263 12450.52 48.33 54458.00 88888.00 2015-09-20 14:58:17.750 263 12450.60 48.27 54458.00 88888.00 2015-09-20 14:58:17.875 263 12450.60 48.17 54458.00 88888.00 2015-09-20 14:58:18.000 263 12450.60 48.08 54458.00 88888.00 2015-09-20 14:58:18.125 263 12450.45 47.98 54458.00 88888.00 2015-09-20 14:58:18.250 263 12450.38 47.83 54458.00 88888.00 2015-09-20 14:58:18.375 263 12450.42 47.77 54458.00 88888.00 2015-09-20 14:58:18.500 263 12450.42 47.70 54458.03 88888.00 2015-09-20 14:58:18.625 263 12450.38 47.65 54458.03 88888.00 2015-09-20 14:58:18.750 263 12450.33 47.52 54458.05 88888.00 2015-09-20 14:58:18.875 263 12450.33 47.40 54458.07 88888.00 2015-09-20 14:58:19.000 263 12450.33 47.33 54458.05 88888.00 2015-09-20 14:58:19.125 263 12450.23 47.25 54458.05 88888.00 2015-09-20 14:58:19.250 263 12450.17 47.15 54458.10 88888.00 2015-09-20 14:58:19.375 263 12450.17 47.08 54458.10 88888.00 2015-09-20 14:58:19.500 263 12450.20 46.98 54458.07 88888.00 2015-09-20 14:58:19.625 263 12450.23 46.88 54458.10 88888.00 2015-09-20 14:58:19.750 263 12450.25 46.75 54458.10 88888.00 2015-09-20 14:58:19.875 263 12450.27 46.67 54458.10 88888.00 2015-09-20 14:58:20.000 263 12450.33 46.58 54458.10 88888.00 2015-09-20 14:58:20.125 263 12450.38 46.50 54458.10 88888.00 2015-09-20 14:58:20.250 263 12450.40 46.42 54458.10 88888.00 2015-09-20 14:58:20.375 263 12450.45 46.38 54458.07 88888.00 2015-09-20 14:58:20.500 263 12450.48 46.35 54458.07 88888.00 2015-09-20 14:58:20.625 263 12450.52 46.30 54458.05 88888.00 2015-09-20 14:58:20.750 263 12450.58 46.20 54458.05 88888.00 2015-09-20 14:58:20.875 263 12450.62 46.15 54458.03 88888.00 2015-09-20 14:58:21.000 263 12450.73 46.12 54458.00 88888.00 2015-09-20 14:58:21.125 263 12450.90 46.05 54457.97 88888.00 2015-09-20 14:58:21.250 263 12450.95 45.92 54457.97 88888.00 2015-09-20 14:58:21.375 263 12451.00 45.88 54457.95 88888.00 2015-09-20 14:58:21.500 263 12451.02 45.85 54457.93 88888.00 2015-09-20 14:58:21.625 263 12451.15 45.77 54457.93 88888.00 2015-09-20 14:58:21.750 263 12451.25 45.73 54457.90 88888.00 2015-09-20 14:58:21.875 263 12451.42 45.67 54457.90 88888.00 2015-09-20 14:58:22.000 263 12451.48 45.58 54457.90 88888.00 2015-09-20 14:58:22.125 263 12451.50 45.55 54457.90 88888.00 2015-09-20 14:58:22.250 263 12451.58 45.48 54457.88 88888.00 2015-09-20 14:58:22.375 263 12451.65 45.45 54457.85 88888.00 2015-09-20 14:58:22.500 263 12451.62 45.40 54457.85 88888.00 2015-09-20 14:58:22.625 263 12451.67 45.38 54457.85 88888.00 2015-09-20 14:58:22.750 263 12451.77 45.33 54457.80 88888.00 2015-09-20 14:58:22.875 263 12451.83 45.25 54457.80 88888.00 2015-09-20 14:58:23.000 263 12451.85 45.20 54457.80 88888.00 2015-09-20 14:58:23.125 263 12451.90 45.15 54457.80 88888.00 2015-09-20 14:58:23.250 263 12451.95 45.08 54457.78 88888.00 2015-09-20 14:58:23.375 263 12452.00 45.05 54457.75 88888.00 2015-09-20 14:58:23.500 263 12452.00 44.98 54457.72 88888.00 2015-09-20 14:58:23.625 263 12452.02 44.90 54457.72 88888.00 2015-09-20 14:58:23.750 263 12452.05 44.95 54457.72 88888.00 2015-09-20 14:58:23.875 263 12452.10 45.02 54457.72 88888.00 2015-09-20 14:58:24.000 263 12452.15 45.00 54457.72 88888.00 2015-09-20 14:58:24.125 263 12452.12 44.98 54457.72 88888.00 2015-09-20 14:58:24.250 263 12452.05 44.95 54457.72 88888.00 2015-09-20 14:58:24.375 263 12452.00 44.98 54457.70 88888.00 2015-09-20 14:58:24.500 263 12452.02 44.95 54457.68 88888.00 2015-09-20 14:58:24.625 263 12452.02 44.92 54457.70 88888.00 2015-09-20 14:58:24.750 263 12451.95 44.90 54457.70 88888.00 2015-09-20 14:58:24.875 263 12451.88 44.88 54457.70 88888.00 2015-09-20 14:58:25.000 263 12451.83 44.90 54457.70 88888.00 2015-09-20 14:58:25.125 263 12451.75 44.92 54457.70 88888.00 2015-09-20 14:58:25.250 263 12451.67 44.90 54457.70 88888.00 2015-09-20 14:58:25.375 263 12451.60 44.90 54457.70 88888.00 2015-09-20 14:58:25.500 263 12451.50 44.92 54457.72 88888.00 2015-09-20 14:58:25.625 263 12451.40 45.00 54457.72 88888.00 2015-09-20 14:58:25.750 263 12451.30 45.02 54457.75 88888.00 2015-09-20 14:58:25.875 263 12451.20 45.05 54457.75 88888.00 2015-09-20 14:58:26.000 263 12451.12 45.05 54457.75 88888.00 2015-09-20 14:58:26.125 263 12451.05 45.05 54457.78 88888.00 2015-09-20 14:58:26.250 263 12450.88 45.05 54457.82 88888.00 2015-09-20 14:58:26.375 263 12450.80 45.05 54457.82 88888.00 2015-09-20 14:58:26.500 263 12450.77 44.95 54457.82 88888.00 2015-09-20 14:58:26.625 263 12450.73 44.88 54457.82 88888.00 2015-09-20 14:58:26.750 263 12450.67 44.83 54457.85 88888.00 2015-09-20 14:58:26.875 263 12450.58 44.75 54457.88 88888.00 2015-09-20 14:58:27.000 263 12450.50 44.67 54457.85 88888.00 2015-09-20 14:58:27.125 263 12450.45 44.62 54457.88 88888.00 2015-09-20 14:58:27.250 263 12450.40 44.52 54457.88 88888.00 2015-09-20 14:58:27.375 263 12450.45 44.50 54457.88 88888.00 2015-09-20 14:58:27.500 263 12450.42 44.45 54457.88 88888.00 2015-09-20 14:58:27.625 263 12450.48 44.42 54457.88 88888.00 2015-09-20 14:58:27.750 263 12450.48 44.40 54457.88 88888.00 2015-09-20 14:58:27.875 263 12450.52 44.40 54457.88 88888.00 2015-09-20 14:58:28.000 263 12450.58 44.45 54457.85 88888.00 2015-09-20 14:58:28.125 263 12450.58 44.48 54457.85 88888.00 2015-09-20 14:58:28.250 263 12450.62 44.45 54457.85 88888.00 2015-09-20 14:58:28.375 263 12450.73 44.48 54457.88 88888.00 2015-09-20 14:58:28.500 263 12450.83 44.40 54457.85 88888.00 2015-09-20 14:58:28.625 263 12450.90 44.35 54457.82 88888.00 2015-09-20 14:58:28.750 263 12450.95 44.30 54457.85 88888.00 2015-09-20 14:58:28.875 263 12450.98 44.27 54457.85 88888.00 2015-09-20 14:58:29.000 263 12451.02 44.15 54457.85 88888.00 2015-09-20 14:58:29.125 263 12451.08 44.10 54457.85 88888.00 2015-09-20 14:58:29.250 263 12451.15 44.08 54457.85 88888.00 2015-09-20 14:58:29.375 263 12451.23 44.05 54457.82 88888.00 2015-09-20 14:58:29.500 263 12451.20 44.02 54457.82 88888.00 2015-09-20 14:58:29.625 263 12451.17 44.00 54457.82 88888.00 2015-09-20 14:58:29.750 263 12451.15 43.98 54457.82 88888.00 2015-09-20 14:58:29.875 263 12451.17 43.98 54457.82 88888.00 2015-09-20 14:58:30.000 263 12451.20 43.98 54457.82 88888.00 2015-09-20 14:58:30.125 263 12451.17 44.02 54457.82 88888.00 2015-09-20 14:58:30.250 263 12451.12 44.05 54457.80 88888.00 2015-09-20 14:58:30.375 263 12451.10 44.08 54457.80 88888.00 2015-09-20 14:58:30.500 263 12451.15 44.10 54457.80 88888.00 2015-09-20 14:58:30.625 263 12451.15 44.12 54457.80 88888.00 2015-09-20 14:58:30.750 263 12451.20 44.17 54457.80 88888.00 2015-09-20 14:58:30.875 263 12451.23 44.12 54457.80 88888.00 2015-09-20 14:58:31.000 263 12451.25 44.15 54457.78 88888.00 2015-09-20 14:58:31.125 263 12451.23 44.17 54457.80 88888.00 2015-09-20 14:58:31.250 263 12451.23 44.20 54457.80 88888.00 2015-09-20 14:58:31.375 263 12451.27 44.25 54457.78 88888.00 2015-09-20 14:58:31.500 263 12451.30 44.23 54457.78 88888.00 2015-09-20 14:58:31.625 263 12451.30 44.25 54457.78 88888.00 2015-09-20 14:58:31.750 263 12451.35 44.27 54457.78 88888.00 2015-09-20 14:58:31.875 263 12451.33 44.30 54457.80 88888.00 2015-09-20 14:58:32.000 263 12451.23 44.30 54457.80 88888.00 2015-09-20 14:58:32.125 263 12451.20 44.35 54457.82 88888.00 2015-09-20 14:58:32.250 263 12451.23 44.40 54457.82 88888.00 2015-09-20 14:58:32.375 263 12451.35 44.45 54457.80 88888.00 2015-09-20 14:58:32.500 263 12451.38 44.45 54457.80 88888.00 2015-09-20 14:58:32.625 263 12451.40 44.45 54457.80 88888.00 2015-09-20 14:58:32.750 263 12451.48 44.48 54457.80 88888.00 2015-09-20 14:58:32.875 263 12451.58 44.45 54457.78 88888.00 2015-09-20 14:58:33.000 263 12451.62 44.35 54457.80 88888.00 2015-09-20 14:58:33.125 263 12451.60 44.30 54457.85 88888.00 2015-09-20 14:58:33.250 263 12451.52 44.20 54457.85 88888.00 2015-09-20 14:58:33.375 263 12451.60 44.15 54457.85 88888.00 2015-09-20 14:58:33.500 263 12451.65 44.08 54457.85 88888.00 2015-09-20 14:58:33.625 263 12451.73 44.08 54457.82 88888.00 2015-09-20 14:58:33.750 263 12451.83 44.02 54457.85 88888.00 2015-09-20 14:58:33.875 263 12451.92 43.98 54457.88 88888.00 2015-09-20 14:58:34.000 263 12452.00 43.90 54457.88 88888.00 2015-09-20 14:58:34.125 263 12452.05 43.80 54457.88 88888.00 2015-09-20 14:58:34.250 263 12452.10 43.65 54457.90 88888.00 2015-09-20 14:58:34.375 263 12452.12 43.58 54457.90 88888.00 2015-09-20 14:58:34.500 263 12452.17 43.48 54457.93 88888.00 2015-09-20 14:58:34.625 263 12452.20 43.40 54457.90 88888.00 2015-09-20 14:58:34.750 263 12452.27 43.33 54457.93 88888.00 2015-09-20 14:58:34.875 263 12452.30 43.25 54457.93 88888.00 2015-09-20 14:58:35.000 263 12452.30 43.20 54457.93 88888.00 2015-09-20 14:58:35.125 263 12452.27 43.12 54457.95 88888.00 2015-09-20 14:58:35.250 263 12452.27 42.98 54457.93 88888.00 2015-09-20 14:58:35.375 263 12452.33 42.88 54457.95 88888.00 2015-09-20 14:58:35.500 263 12452.33 42.83 54457.95 88888.00 2015-09-20 14:58:35.625 263 12452.30 42.80 54457.95 88888.00 2015-09-20 14:58:35.750 263 12452.25 42.73 54458.00 88888.00 2015-09-20 14:58:35.875 263 12452.23 42.70 54458.00 88888.00 2015-09-20 14:58:36.000 263 12452.23 42.65 54458.00 88888.00 2015-09-20 14:58:36.125 263 12452.25 42.65 54458.03 88888.00 2015-09-20 14:58:36.250 263 12452.23 42.60 54458.03 88888.00 2015-09-20 14:58:36.375 263 12452.17 42.58 54458.03 88888.00 2015-09-20 14:58:36.500 263 12452.15 42.52 54458.00 88888.00 2015-09-20 14:58:36.625 263 12452.12 42.48 54458.00 88888.00 2015-09-20 14:58:36.750 263 12452.08 42.40 54458.03 88888.00 2015-09-20 14:58:36.875 263 12452.08 42.35 54458.03 88888.00 2015-09-20 14:58:37.000 263 12452.08 42.30 54458.03 88888.00 2015-09-20 14:58:37.125 263 12452.08 42.30 54458.03 88888.00 2015-09-20 14:58:37.250 263 12452.08 42.27 54458.05 88888.00 2015-09-20 14:58:37.375 263 12452.10 42.33 54458.05 88888.00 2015-09-20 14:58:37.500 263 12452.08 42.30 54458.05 88888.00 2015-09-20 14:58:37.625 263 12452.12 42.23 54458.03 88888.00 2015-09-20 14:58:37.750 263 12452.08 42.23 54458.03 88888.00 2015-09-20 14:58:37.875 263 12452.05 42.27 54458.05 88888.00 2015-09-20 14:58:38.000 263 12452.08 42.27 54458.05 88888.00 2015-09-20 14:58:38.125 263 12452.05 42.25 54458.07 88888.00 2015-09-20 14:58:38.250 263 12452.02 42.27 54458.07 88888.00 2015-09-20 14:58:38.375 263 12452.05 42.30 54458.07 88888.00 2015-09-20 14:58:38.500 263 12452.08 42.33 54458.10 88888.00 2015-09-20 14:58:38.625 263 12452.08 42.35 54458.12 88888.00 2015-09-20 14:58:38.750 263 12452.05 42.30 54458.10 88888.00 2015-09-20 14:58:38.875 263 12451.98 42.27 54458.10 88888.00 2015-09-20 14:58:39.000 263 12451.90 42.27 54458.12 88888.00 2015-09-20 14:58:39.125 263 12451.95 42.25 54458.12 88888.00 2015-09-20 14:58:39.250 263 12451.92 42.17 54458.12 88888.00 2015-09-20 14:58:39.375 263 12451.98 42.10 54458.15 88888.00 2015-09-20 14:58:39.500 263 12452.02 42.02 54458.18 88888.00 2015-09-20 14:58:39.625 263 12452.00 41.95 54458.20 88888.00 2015-09-20 14:58:39.750 263 12451.98 41.90 54458.22 88888.00 2015-09-20 14:58:39.875 263 12452.02 41.80 54458.22 88888.00 2015-09-20 14:58:40.000 263 12452.02 41.67 54458.22 88888.00 2015-09-20 14:58:40.125 263 12452.02 41.62 54458.28 88888.00 2015-09-20 14:58:40.250 263 12452.02 41.58 54458.30 88888.00 2015-09-20 14:58:40.375 263 12452.10 41.52 54458.32 88888.00 2015-09-20 14:58:40.500 263 12452.17 41.45 54458.32 88888.00 2015-09-20 14:58:40.625 263 12452.27 41.42 54458.35 88888.00 2015-09-20 14:58:40.750 263 12452.33 41.38 54458.32 88888.00 2015-09-20 14:58:40.875 263 12452.35 41.27 54458.32 88888.00 2015-09-20 14:58:41.000 263 12452.40 41.20 54458.35 88888.00 2015-09-20 14:58:41.125 263 12452.48 41.12 54458.38 88888.00 2015-09-20 14:58:41.250 263 12452.45 41.05 54458.43 88888.00 2015-09-20 14:58:41.375 263 12452.48 41.00 54458.40 88888.00 2015-09-20 14:58:41.500 263 12452.52 40.92 54458.43 88888.00 2015-09-20 14:58:41.625 263 12452.65 40.88 54458.43 88888.00 2015-09-20 14:58:41.750 263 12452.73 40.80 54458.40 88888.00 2015-09-20 14:58:41.875 263 12452.75 40.75 54458.43 88888.00 2015-09-20 14:58:42.000 263 12452.80 40.67 54458.45 88888.00 2015-09-20 14:58:42.125 263 12452.85 40.62 54458.47 88888.00 2015-09-20 14:58:42.250 263 12452.80 40.55 54458.47 88888.00 2015-09-20 14:58:42.375 263 12452.88 40.55 54458.50 88888.00 2015-09-20 14:58:42.500 263 12452.92 40.48 54458.50 88888.00 2015-09-20 14:58:42.625 263 12453.00 40.38 54458.53 88888.00 2015-09-20 14:58:42.750 263 12453.05 40.33 54458.55 88888.00 2015-09-20 14:58:42.875 263 12453.08 40.30 54458.57 88888.00 2015-09-20 14:58:43.000 263 12453.02 40.23 54458.60 88888.00 2015-09-20 14:58:43.125 263 12453.00 40.15 54458.62 88888.00 2015-09-20 14:58:43.250 263 12453.02 40.08 54458.60 88888.00 2015-09-20 14:58:43.375 263 12453.08 40.02 54458.62 88888.00 2015-09-20 14:58:43.500 263 12453.05 39.95 54458.65 88888.00 2015-09-20 14:58:43.625 263 12453.05 39.90 54458.68 88888.00 2015-09-20 14:58:43.750 263 12453.05 39.83 54458.72 88888.00 2015-09-20 14:58:43.875 263 12453.08 39.77 54458.70 88888.00 2015-09-20 14:58:44.000 263 12453.12 39.77 54458.72 88888.00 2015-09-20 14:58:44.125 263 12453.23 39.75 54458.78 88888.00 2015-09-20 14:58:44.250 263 12453.27 39.73 54458.80 88888.00 2015-09-20 14:58:44.375 263 12453.27 39.67 54458.82 88888.00 2015-09-20 14:58:44.500 263 12453.20 39.65 54458.82 88888.00 2015-09-20 14:58:44.625 263 12453.25 39.67 54458.85 88888.00 2015-09-20 14:58:44.750 263 12453.30 39.70 54458.88 88888.00 2015-09-20 14:58:44.875 263 12453.27 39.70 54458.88 88888.00 2015-09-20 14:58:45.000 263 12453.27 39.75 54458.90 88888.00 2015-09-20 14:58:45.125 263 12453.33 39.77 54458.93 88888.00 2015-09-20 14:58:45.250 263 12453.40 39.85 54458.97 88888.00 2015-09-20 14:58:45.375 263 12453.48 39.92 54459.03 88888.00 2015-09-20 14:58:45.500 263 12453.52 40.00 54459.03 88888.00 2015-09-20 14:58:45.625 263 12453.52 40.02 54459.05 88888.00 2015-09-20 14:58:45.750 263 12453.48 40.05 54459.03 88888.00 2015-09-20 14:58:45.875 263 12453.48 40.05 54459.03 88888.00 2015-09-20 14:58:46.000 263 12453.48 40.10 54459.00 88888.00 2015-09-20 14:58:46.125 263 12453.55 40.17 54459.07 88888.00 2015-09-20 14:58:46.250 263 12453.60 40.20 54459.10 88888.00 2015-09-20 14:58:46.375 263 12453.65 40.20 54459.10 88888.00 2015-09-20 14:58:46.500 263 12453.70 40.20 54459.12 88888.00 2015-09-20 14:58:46.625 263 12453.73 40.20 54459.12 88888.00 2015-09-20 14:58:46.750 263 12453.77 40.23 54459.12 88888.00 2015-09-20 14:58:46.875 263 12453.77 40.20 54459.12 88888.00 2015-09-20 14:58:47.000 263 12453.88 40.12 54459.15 88888.00 2015-09-20 14:58:47.125 263 12453.98 40.12 54459.18 88888.00 2015-09-20 14:58:47.250 263 12454.05 40.10 54459.15 88888.00 2015-09-20 14:58:47.375 263 12454.10 40.10 54459.15 88888.00 2015-09-20 14:58:47.500 263 12454.20 40.10 54459.15 88888.00 2015-09-20 14:58:47.625 263 12454.25 40.10 54459.15 88888.00 2015-09-20 14:58:47.750 263 12454.30 40.08 54459.18 88888.00 2015-09-20 14:58:47.875 263 12454.38 40.08 54459.18 88888.00 2015-09-20 14:58:48.000 263 12454.50 40.08 54459.12 88888.00 2015-09-20 14:58:48.125 263 12454.65 40.12 54459.12 88888.00 2015-09-20 14:58:48.250 263 12454.73 40.15 54459.15 88888.00 2015-09-20 14:58:48.375 263 12454.75 40.15 54459.15 88888.00 2015-09-20 14:58:48.500 263 12454.83 40.17 54459.15 88888.00 2015-09-20 14:58:48.625 263 12454.88 40.17 54459.15 88888.00 2015-09-20 14:58:48.750 263 12454.98 40.17 54459.12 88888.00 2015-09-20 14:58:48.875 263 12455.02 40.15 54459.15 88888.00 2015-09-20 14:58:49.000 263 12455.05 40.17 54459.15 88888.00 2015-09-20 14:58:49.125 263 12455.15 40.20 54459.15 88888.00 2015-09-20 14:58:49.250 263 12455.17 40.23 54459.15 88888.00 2015-09-20 14:58:49.375 263 12455.17 40.25 54459.15 88888.00 2015-09-20 14:58:49.500 263 12455.23 40.27 54459.15 88888.00 2015-09-20 14:58:49.625 263 12455.38 40.27 54459.12 88888.00 2015-09-20 14:58:49.750 263 12455.52 40.33 54459.12 88888.00 2015-09-20 14:58:49.875 263 12455.55 40.38 54459.12 88888.00 2015-09-20 14:58:50.000 263 12455.65 40.45 54459.10 88888.00 2015-09-20 14:58:50.125 263 12455.73 40.50 54459.12 88888.00 2015-09-20 14:58:50.250 263 12455.73 40.58 54459.12 88888.00 2015-09-20 14:58:50.375 263 12455.77 40.62 54459.10 88888.00 2015-09-20 14:58:50.500 263 12455.80 40.73 54459.10 88888.00 2015-09-20 14:58:50.625 263 12455.83 40.77 54459.10 88888.00 2015-09-20 14:58:50.750 263 12455.85 40.80 54459.07 88888.00 2015-09-20 14:58:50.875 263 12455.88 40.85 54459.07 88888.00 2015-09-20 14:58:51.000 263 12455.85 40.90 54459.10 88888.00 2015-09-20 14:58:51.125 263 12455.83 41.00 54459.10 88888.00 2015-09-20 14:58:51.250 263 12455.85 41.02 54459.12 88888.00 2015-09-20 14:58:51.375 263 12455.90 41.08 54459.10 88888.00 2015-09-20 14:58:51.500 263 12455.92 41.10 54459.10 88888.00 2015-09-20 14:58:51.625 263 12455.92 41.17 54459.15 88888.00 2015-09-20 14:58:51.750 263 12455.90 41.33 54459.15 88888.00 2015-09-20 14:58:51.875 263 12455.90 41.40 54459.15 88888.00 2015-09-20 14:58:52.000 263 12455.95 41.40 54459.15 88888.00 2015-09-20 14:58:52.125 263 12456.00 41.40 54459.15 88888.00 2015-09-20 14:58:52.250 263 12456.10 41.42 54459.15 88888.00 2015-09-20 14:58:52.375 263 12456.17 41.48 54459.15 88888.00 2015-09-20 14:58:52.500 263 12456.17 41.52 54459.15 88888.00 2015-09-20 14:58:52.625 263 12456.17 41.60 54459.15 88888.00 2015-09-20 14:58:52.750 263 12456.12 41.67 54459.18 88888.00 2015-09-20 14:58:52.875 263 12456.10 41.70 54459.20 88888.00 2015-09-20 14:58:53.000 263 12456.10 41.77 54459.20 88888.00 2015-09-20 14:58:53.125 263 12456.12 41.85 54459.22 88888.00 2015-09-20 14:58:53.250 263 12456.08 41.92 54459.22 88888.00 2015-09-20 14:58:53.375 263 12456.05 42.02 54459.22 88888.00 2015-09-20 14:58:53.500 263 12456.08 42.08 54459.22 88888.00 2015-09-20 14:58:53.625 263 12456.08 42.10 54459.22 88888.00 2015-09-20 14:58:53.750 263 12456.05 42.12 54459.22 88888.00 2015-09-20 14:58:53.875 263 12456.02 42.15 54459.28 88888.00 2015-09-20 14:58:54.000 263 12456.00 42.15 54459.25 88888.00 2015-09-20 14:58:54.125 263 12456.02 42.15 54459.28 88888.00 2015-09-20 14:58:54.250 263 12456.00 42.17 54459.28 88888.00 2015-09-20 14:58:54.375 263 12455.98 42.20 54459.28 88888.00 2015-09-20 14:58:54.500 263 12455.95 42.27 54459.30 88888.00 2015-09-20 14:58:54.625 263 12455.98 42.30 54459.30 88888.00 2015-09-20 14:58:54.750 263 12455.98 42.35 54459.30 88888.00 2015-09-20 14:58:54.875 263 12455.92 42.40 54459.30 88888.00 2015-09-20 14:58:55.000 263 12455.92 42.40 54459.30 88888.00 2015-09-20 14:58:55.125 263 12455.98 42.45 54459.30 88888.00 2015-09-20 14:58:55.250 263 12455.95 42.45 54459.30 88888.00 2015-09-20 14:58:55.375 263 12455.98 42.50 54459.30 88888.00 2015-09-20 14:58:55.500 263 12456.00 42.55 54459.32 88888.00 2015-09-20 14:58:55.625 263 12455.95 42.58 54459.32 88888.00 2015-09-20 14:58:55.750 263 12455.92 42.60 54459.30 88888.00 2015-09-20 14:58:55.875 263 12455.92 42.65 54459.32 88888.00 2015-09-20 14:58:56.000 263 12455.98 42.65 54459.30 88888.00 2015-09-20 14:58:56.125 263 12456.00 42.67 54459.30 88888.00 2015-09-20 14:58:56.250 263 12455.98 42.73 54459.30 88888.00 2015-09-20 14:58:56.375 263 12455.98 42.75 54459.30 88888.00 2015-09-20 14:58:56.500 263 12456.00 42.80 54459.28 88888.00 2015-09-20 14:58:56.625 263 12456.05 42.83 54459.28 88888.00 2015-09-20 14:58:56.750 263 12456.05 42.85 54459.28 88888.00 2015-09-20 14:58:56.875 263 12456.02 42.95 54459.30 88888.00 2015-09-20 14:58:57.000 263 12456.08 43.02 54459.28 88888.00 2015-09-20 14:58:57.125 263 12456.05 43.08 54459.28 88888.00 2015-09-20 14:58:57.250 263 12456.05 43.12 54459.25 88888.00 2015-09-20 14:58:57.375 263 12456.05 43.20 54459.22 88888.00 2015-09-20 14:58:57.500 263 12456.00 43.27 54459.22 88888.00 2015-09-20 14:58:57.625 263 12455.98 43.38 54459.22 88888.00 2015-09-20 14:58:57.750 263 12455.95 43.45 54459.22 88888.00 2015-09-20 14:58:57.875 263 12455.90 43.48 54459.22 88888.00 2015-09-20 14:58:58.000 263 12455.85 43.52 54459.20 88888.00 2015-09-20 14:58:58.125 263 12455.95 43.58 54459.25 88888.00 2015-09-20 14:58:58.250 263 12455.95 43.60 54459.25 88888.00 2015-09-20 14:58:58.375 263 12455.92 43.62 54459.22 88888.00 2015-09-20 14:58:58.500 263 12455.90 43.65 54459.22 88888.00 2015-09-20 14:58:58.625 263 12455.85 43.70 54459.22 88888.00 2015-09-20 14:58:58.750 263 12455.83 43.75 54459.25 88888.00 2015-09-20 14:58:58.875 263 12455.83 43.75 54459.22 88888.00 2015-09-20 14:58:59.000 263 12455.92 43.80 54459.20 88888.00 2015-09-20 14:58:59.125 263 12455.98 43.85 54459.22 88888.00 2015-09-20 14:58:59.250 263 12456.02 43.85 54459.20 88888.00 2015-09-20 14:58:59.375 263 12456.15 43.85 54459.22 88888.00 2015-09-20 14:58:59.500 263 12456.15 43.92 54459.20 88888.00 2015-09-20 14:58:59.625 263 12456.17 43.98 54459.18 88888.00 2015-09-20 14:58:59.750 263 12456.17 44.02 54459.18 88888.00 2015-09-20 14:58:59.875 263 12456.20 44.02 54459.18 88888.00 2015-09-20 14:59:00.000 263 12456.20 44.02 54459.15 88888.00 2015-09-20 14:59:00.125 263 12456.17 44.05 54459.18 88888.00 2015-09-20 14:59:00.250 263 12456.15 44.05 54459.12 88888.00 2015-09-20 14:59:00.375 263 12456.15 44.02 54459.12 88888.00 2015-09-20 14:59:00.500 263 12456.17 44.05 54459.10 88888.00 2015-09-20 14:59:00.625 263 12456.17 44.05 54459.07 88888.00 2015-09-20 14:59:00.750 263 12456.23 44.05 54459.10 88888.00 2015-09-20 14:59:00.875 263 12456.25 44.08 54459.07 88888.00 2015-09-20 14:59:01.000 263 12456.25 44.02 54459.03 88888.00 2015-09-20 14:59:01.125 263 12456.23 44.00 54459.00 88888.00 2015-09-20 14:59:01.250 263 12456.20 43.90 54459.00 88888.00 2015-09-20 14:59:01.375 263 12456.23 43.88 54458.97 88888.00 2015-09-20 14:59:01.500 263 12456.27 43.80 54459.00 88888.00 2015-09-20 14:59:01.625 263 12456.30 43.73 54458.97 88888.00 2015-09-20 14:59:01.750 263 12456.30 43.65 54459.00 88888.00 2015-09-20 14:59:01.875 263 12456.33 43.60 54458.97 88888.00 2015-09-20 14:59:02.000 263 12456.30 43.52 54458.97 88888.00 2015-09-20 14:59:02.125 263 12456.27 43.48 54458.93 88888.00 2015-09-20 14:59:02.250 263 12456.20 43.42 54458.93 88888.00 2015-09-20 14:59:02.375 263 12456.27 43.40 54458.90 88888.00 2015-09-20 14:59:02.500 263 12456.27 43.35 54458.90 88888.00 2015-09-20 14:59:02.625 263 12456.27 43.30 54458.88 88888.00 2015-09-20 14:59:02.750 263 12456.27 43.30 54458.88 88888.00 2015-09-20 14:59:02.875 263 12456.27 43.35 54458.85 88888.00 2015-09-20 14:59:03.000 263 12456.30 43.38 54458.82 88888.00 2015-09-20 14:59:03.125 263 12456.30 43.33 54458.82 88888.00 2015-09-20 14:59:03.250 263 12456.15 43.33 54458.80 88888.00 2015-09-20 14:59:03.375 263 12456.08 43.38 54458.80 88888.00 2015-09-20 14:59:03.500 263 12455.98 43.42 54458.82 88888.00 2015-09-20 14:59:03.625 263 12455.92 43.42 54458.82 88888.00 2015-09-20 14:59:03.750 263 12455.83 43.42 54458.82 88888.00 2015-09-20 14:59:03.875 263 12455.70 43.45 54458.80 88888.00 2015-09-20 14:59:04.000 263 12455.62 43.48 54458.82 88888.00 2015-09-20 14:59:04.125 263 12455.58 43.55 54458.82 88888.00 2015-09-20 14:59:04.250 263 12455.50 43.62 54458.82 88888.00 2015-09-20 14:59:04.375 263 12455.42 43.70 54458.82 88888.00 2015-09-20 14:59:04.500 263 12455.33 43.73 54458.82 88888.00 2015-09-20 14:59:04.625 263 12455.27 43.77 54458.80 88888.00 2015-09-20 14:59:04.750 263 12455.27 43.85 54458.82 88888.00 2015-09-20 14:59:04.875 263 12455.27 43.88 54458.82 88888.00 2015-09-20 14:59:05.000 263 12455.20 43.90 54458.82 88888.00 2015-09-20 14:59:05.125 263 12455.12 43.98 54458.80 88888.00 2015-09-20 14:59:05.250 263 12455.02 44.02 54458.85 88888.00 2015-09-20 14:59:05.375 263 12454.98 44.08 54458.85 88888.00 2015-09-20 14:59:05.500 263 12454.90 44.08 54458.88 88888.00 2015-09-20 14:59:05.625 263 12454.90 44.10 54458.88 88888.00 2015-09-20 14:59:05.750 263 12454.92 44.12 54458.88 88888.00 2015-09-20 14:59:05.875 263 12454.83 44.17 54458.88 88888.00 2015-09-20 14:59:06.000 263 12454.83 44.20 54458.85 88888.00 2015-09-20 14:59:06.125 263 12454.90 44.20 54458.88 88888.00 2015-09-20 14:59:06.250 263 12454.85 44.25 54458.88 88888.00 2015-09-20 14:59:06.375 263 12454.75 44.25 54458.90 88888.00 2015-09-20 14:59:06.500 263 12454.67 44.25 54458.90 88888.00 2015-09-20 14:59:06.625 263 12454.70 44.27 54458.90 88888.00 2015-09-20 14:59:06.750 263 12454.75 44.30 54458.93 88888.00 2015-09-20 14:59:06.875 263 12454.67 44.33 54458.90 88888.00 2015-09-20 14:59:07.000 263 12454.65 44.27 54458.90 88888.00 2015-09-20 14:59:07.125 263 12454.62 44.27 54458.95 88888.00 2015-09-20 14:59:07.250 263 12454.55 44.23 54458.95 88888.00 2015-09-20 14:59:07.375 263 12454.55 44.17 54458.95 88888.00 2015-09-20 14:59:07.500 263 12454.58 44.08 54458.93 88888.00 2015-09-20 14:59:07.625 263 12454.55 43.98 54458.95 88888.00 2015-09-20 14:59:07.750 263 12454.55 43.90 54458.95 88888.00 2015-09-20 14:59:07.875 263 12454.55 43.77 54458.97 88888.00 2015-09-20 14:59:08.000 263 12454.50 43.62 54458.95 88888.00 2015-09-20 14:59:08.125 263 12454.48 43.48 54458.95 88888.00 2015-09-20 14:59:08.250 263 12454.42 43.33 54458.95 88888.00 2015-09-20 14:59:08.375 263 12454.45 43.25 54458.97 88888.00 2015-09-20 14:59:08.500 263 12454.45 43.12 54458.95 88888.00 2015-09-20 14:59:08.625 263 12454.50 42.98 54458.93 88888.00 2015-09-20 14:59:08.750 263 12454.55 42.88 54458.93 88888.00 2015-09-20 14:59:08.875 263 12454.60 42.83 54458.93 88888.00 2015-09-20 14:59:09.000 263 12454.62 42.70 54458.90 88888.00 2015-09-20 14:59:09.125 263 12454.62 42.62 54458.90 88888.00 2015-09-20 14:59:09.250 263 12454.58 42.55 54458.85 88888.00 2015-09-20 14:59:09.375 263 12454.62 42.55 54458.85 88888.00 2015-09-20 14:59:09.500 263 12454.62 42.60 54458.88 88888.00 2015-09-20 14:59:09.625 263 12454.60 42.60 54458.88 88888.00 2015-09-20 14:59:09.750 263 12454.65 42.55 54458.85 88888.00 2015-09-20 14:59:09.875 263 12454.73 42.55 54458.82 88888.00 2015-09-20 14:59:10.000 263 12454.73 42.58 54458.85 88888.00 2015-09-20 14:59:10.125 263 12454.70 42.62 54458.85 88888.00 2015-09-20 14:59:10.250 263 12454.67 42.62 54458.85 88888.00 2015-09-20 14:59:10.375 263 12454.70 42.70 54458.82 88888.00 2015-09-20 14:59:10.500 263 12454.77 42.75 54458.78 88888.00 2015-09-20 14:59:10.625 263 12454.73 42.77 54458.78 88888.00 2015-09-20 14:59:10.750 263 12454.80 42.85 54458.78 88888.00 2015-09-20 14:59:10.875 263 12454.83 42.90 54458.75 88888.00 2015-09-20 14:59:11.000 263 12454.85 42.95 54458.72 88888.00 2015-09-20 14:59:11.125 263 12454.85 43.00 54458.70 88888.00 2015-09-20 14:59:11.250 263 12454.83 42.98 54458.72 88888.00 2015-09-20 14:59:11.375 263 12454.83 43.02 54458.72 88888.00 2015-09-20 14:59:11.500 263 12454.83 43.05 54458.72 88888.00 2015-09-20 14:59:11.625 263 12454.88 43.08 54458.70 88888.00 2015-09-20 14:59:11.750 263 12454.88 43.15 54458.72 88888.00 2015-09-20 14:59:11.875 263 12454.85 43.17 54458.70 88888.00 2015-09-20 14:59:12.000 263 12454.85 43.20 54458.68 88888.00 2015-09-20 14:59:12.125 263 12454.88 43.23 54458.70 88888.00 2015-09-20 14:59:12.250 263 12454.95 43.27 54458.70 88888.00 2015-09-20 14:59:12.375 263 12455.00 43.30 54458.70 88888.00 2015-09-20 14:59:12.500 263 12455.00 43.33 54458.70 88888.00 2015-09-20 14:59:12.625 263 12454.98 43.33 54458.70 88888.00 2015-09-20 14:59:12.750 263 12454.85 43.38 54458.70 88888.00 2015-09-20 14:59:12.875 263 12454.83 43.42 54458.72 88888.00 2015-09-20 14:59:13.000 263 12454.80 43.50 54458.72 88888.00 2015-09-20 14:59:13.125 263 12454.75 43.52 54458.78 88888.00 2015-09-20 14:59:13.250 263 12454.62 43.50 54458.70 88888.00 2015-09-20 14:59:13.375 263 12454.58 43.52 54458.68 88888.00 2015-09-20 14:59:13.500 263 12454.52 43.55 54458.70 88888.00 2015-09-20 14:59:13.625 263 12454.45 43.55 54458.75 88888.00 2015-09-20 14:59:13.750 263 12454.38 43.58 54458.78 88888.00 2015-09-20 14:59:13.875 263 12454.35 43.58 54458.78 88888.00 2015-09-20 14:59:14.000 263 12454.33 43.55 54458.78 88888.00 2015-09-20 14:59:14.125 263 12454.23 43.55 54458.80 88888.00 2015-09-20 14:59:14.250 263 12454.12 43.52 54458.82 88888.00 2015-09-20 14:59:14.375 263 12454.10 43.52 54458.82 88888.00 2015-09-20 14:59:14.500 263 12454.08 43.58 54458.80 88888.00 2015-09-20 14:59:14.625 263 12454.05 43.58 54458.82 88888.00 2015-09-20 14:59:14.750 263 12453.95 43.62 54458.82 88888.00 2015-09-20 14:59:14.875 263 12453.83 43.65 54458.82 88888.00 2015-09-20 14:59:15.000 263 12453.80 43.62 54458.80 88888.00 2015-09-20 14:59:15.125 263 12453.83 43.62 54458.85 88888.00 2015-09-20 14:59:15.250 263 12453.77 43.65 54458.85 88888.00 2015-09-20 14:59:15.375 263 12453.77 43.67 54458.85 88888.00 2015-09-20 14:59:15.500 263 12453.75 43.70 54458.88 88888.00 2015-09-20 14:59:15.625 263 12453.77 43.73 54458.85 88888.00 2015-09-20 14:59:15.750 263 12453.88 43.67 54458.85 88888.00 2015-09-20 14:59:15.875 263 12453.85 43.62 54458.85 88888.00 2015-09-20 14:59:16.000 263 12453.83 43.62 54458.88 88888.00 2015-09-20 14:59:16.125 263 12453.88 43.65 54458.90 88888.00 2015-09-20 14:59:16.250 263 12453.90 43.62 54458.88 88888.00 2015-09-20 14:59:16.375 263 12453.95 43.67 54458.88 88888.00 2015-09-20 14:59:16.500 263 12453.98 43.75 54458.85 88888.00 2015-09-20 14:59:16.625 263 12454.02 43.83 54458.88 88888.00 2015-09-20 14:59:16.750 263 12454.10 43.85 54458.85 88888.00 2015-09-20 14:59:16.875 263 12454.17 43.90 54458.85 88888.00 2015-09-20 14:59:17.000 263 12454.17 43.95 54458.82 88888.00 2015-09-20 14:59:17.125 263 12454.15 44.02 54458.82 88888.00 2015-09-20 14:59:17.250 263 12454.15 44.08 54458.82 88888.00 2015-09-20 14:59:17.375 263 12454.33 44.15 54458.80 88888.00 2015-09-20 14:59:17.500 263 12454.35 44.25 54458.82 88888.00 2015-09-20 14:59:17.625 263 12454.33 44.27 54458.82 88888.00 2015-09-20 14:59:17.750 263 12454.35 44.35 54458.85 88888.00 2015-09-20 14:59:17.875 263 12454.35 44.50 54458.82 88888.00 2015-09-20 14:59:18.000 263 12454.35 44.55 54458.82 88888.00 2015-09-20 14:59:18.125 263 12454.30 44.62 54458.80 88888.00 2015-09-20 14:59:18.250 263 12454.25 44.73 54458.82 88888.00 2015-09-20 14:59:18.375 263 12454.23 44.75 54458.85 88888.00 2015-09-20 14:59:18.500 263 12454.15 44.77 54458.85 88888.00 2015-09-20 14:59:18.625 263 12454.12 44.83 54458.88 88888.00 2015-09-20 14:59:18.750 263 12454.10 44.90 54458.88 88888.00 2015-09-20 14:59:18.875 263 12454.05 44.98 54458.85 88888.00 2015-09-20 14:59:19.000 263 12454.08 45.02 54458.85 88888.00 2015-09-20 14:59:19.125 263 12454.02 45.10 54458.93 88888.00 2015-09-20 14:59:19.250 263 12453.85 45.17 54458.93 88888.00 2015-09-20 14:59:19.375 263 12453.75 45.23 54458.95 88888.00 2015-09-20 14:59:19.500 263 12453.67 45.30 54458.93 88888.00 2015-09-20 14:59:19.625 263 12453.65 45.30 54458.97 88888.00 2015-09-20 14:59:19.750 263 12453.60 45.33 54459.00 88888.00 2015-09-20 14:59:19.875 263 12453.55 45.35 54459.00 88888.00 2015-09-20 14:59:20.000 263 12453.55 45.35 54459.00 88888.00 2015-09-20 14:59:20.125 263 12453.45 45.33 54459.05 88888.00 2015-09-20 14:59:20.250 263 12453.33 45.35 54459.07 88888.00 2015-09-20 14:59:20.375 263 12453.30 45.35 54459.07 88888.00 2015-09-20 14:59:20.500 263 12453.33 45.38 54459.10 88888.00 2015-09-20 14:59:20.625 263 12453.33 45.42 54459.10 88888.00 2015-09-20 14:59:20.750 263 12453.25 45.45 54459.12 88888.00 2015-09-20 14:59:20.875 263 12453.12 45.45 54459.12 88888.00 2015-09-20 14:59:21.000 263 12453.05 45.42 54459.12 88888.00 2015-09-20 14:59:21.125 263 12453.08 45.40 54459.15 88888.00 2015-09-20 14:59:21.250 263 12453.05 45.42 54459.18 88888.00 2015-09-20 14:59:21.375 263 12452.98 45.45 54459.20 88888.00 2015-09-20 14:59:21.500 263 12452.95 45.48 54459.20 88888.00 2015-09-20 14:59:21.625 263 12452.95 45.45 54459.18 88888.00 2015-09-20 14:59:21.750 263 12452.90 45.48 54459.18 88888.00 2015-09-20 14:59:21.875 263 12452.90 45.45 54459.20 88888.00 2015-09-20 14:59:22.000 263 12452.90 45.52 54459.22 88888.00 2015-09-20 14:59:22.125 263 12452.92 45.58 54459.22 88888.00 2015-09-20 14:59:22.250 263 12452.85 45.52 54459.22 88888.00 2015-09-20 14:59:22.375 263 12452.80 45.50 54459.20 88888.00 2015-09-20 14:59:22.500 263 12452.77 45.48 54459.18 88888.00 2015-09-20 14:59:22.625 263 12452.80 45.50 54459.20 88888.00 2015-09-20 14:59:22.750 263 12452.85 45.52 54459.20 88888.00 2015-09-20 14:59:22.875 263 12452.83 45.55 54459.20 88888.00 2015-09-20 14:59:23.000 263 12452.75 45.55 54459.20 88888.00 2015-09-20 14:59:23.125 263 12452.75 45.52 54459.20 88888.00 2015-09-20 14:59:23.250 263 12452.77 45.52 54459.20 88888.00 2015-09-20 14:59:23.375 263 12452.77 45.52 54459.20 88888.00 2015-09-20 14:59:23.500 263 12452.77 45.50 54459.20 88888.00 2015-09-20 14:59:23.625 263 12452.75 45.50 54459.18 88888.00 2015-09-20 14:59:23.750 263 12452.67 45.50 54459.18 88888.00 2015-09-20 14:59:23.875 263 12452.70 45.48 54459.18 88888.00 2015-09-20 14:59:24.000 263 12452.75 45.45 54459.18 88888.00 2015-09-20 14:59:24.125 263 12452.75 45.45 54459.18 88888.00 2015-09-20 14:59:24.250 263 12452.70 45.40 54459.18 88888.00 2015-09-20 14:59:24.375 263 12452.77 45.40 54459.18 88888.00 2015-09-20 14:59:24.500 263 12452.75 45.40 54459.15 88888.00 2015-09-20 14:59:24.625 263 12452.75 45.40 54459.12 88888.00 2015-09-20 14:59:24.750 263 12452.83 45.38 54459.12 88888.00 2015-09-20 14:59:24.875 263 12452.88 45.33 54459.10 88888.00 2015-09-20 14:59:25.000 263 12452.90 45.27 54459.07 88888.00 2015-09-20 14:59:25.125 263 12452.92 45.25 54459.05 88888.00 2015-09-20 14:59:25.250 263 12452.95 45.30 54459.03 88888.00 2015-09-20 14:59:25.375 263 12452.95 45.30 54459.00 88888.00 2015-09-20 14:59:25.500 263 12452.95 45.23 54459.00 88888.00 2015-09-20 14:59:25.625 263 12453.00 45.27 54459.00 88888.00 2015-09-20 14:59:25.750 263 12452.98 45.25 54458.97 88888.00 2015-09-20 14:59:25.875 263 12453.00 45.23 54458.97 88888.00 2015-09-20 14:59:26.000 263 12452.98 45.25 54458.95 88888.00 2015-09-20 14:59:26.125 263 12452.92 45.20 54458.93 88888.00 2015-09-20 14:59:26.250 263 12452.98 45.20 54458.93 88888.00 2015-09-20 14:59:26.375 263 12453.05 45.17 54458.90 88888.00 2015-09-20 14:59:26.500 263 12453.08 45.15 54458.85 88888.00 2015-09-20 14:59:26.625 263 12453.15 45.17 54458.85 88888.00 2015-09-20 14:59:26.750 263 12453.20 45.17 54458.82 88888.00 2015-09-20 14:59:26.875 263 12453.20 45.20 54458.82 88888.00 2015-09-20 14:59:27.000 263 12453.15 45.17 54458.78 88888.00 2015-09-20 14:59:27.125 263 12453.12 45.17 54458.75 88888.00 2015-09-20 14:59:27.250 263 12453.12 45.20 54458.75 88888.00 2015-09-20 14:59:27.375 263 12453.17 45.23 54458.75 88888.00 2015-09-20 14:59:27.500 263 12453.17 45.27 54458.72 88888.00 2015-09-20 14:59:27.625 263 12453.17 45.33 54458.70 88888.00 2015-09-20 14:59:27.750 263 12453.30 45.40 54458.65 88888.00 2015-09-20 14:59:27.875 263 12453.33 45.50 54458.65 88888.00 2015-09-20 14:59:28.000 263 12453.33 45.60 54458.65 88888.00 2015-09-20 14:59:28.125 263 12453.38 45.70 54458.68 88888.00 2015-09-20 14:59:28.250 263 12453.42 45.75 54458.65 88888.00 2015-09-20 14:59:28.375 263 12453.50 45.77 54458.57 88888.00 2015-09-20 14:59:28.500 263 12453.50 45.80 54458.57 88888.00 2015-09-20 14:59:28.625 263 12453.48 45.85 54458.53 88888.00 2015-09-20 14:59:28.750 263 12453.45 45.92 54458.53 88888.00 2015-09-20 14:59:28.875 263 12453.45 45.95 54458.50 88888.00 2015-09-20 14:59:29.000 263 12453.50 45.95 54458.50 88888.00 2015-09-20 14:59:29.125 263 12453.52 46.00 54458.50 88888.00 2015-09-20 14:59:29.250 263 12453.52 46.00 54458.50 88888.00 2015-09-20 14:59:29.375 263 12453.58 46.08 54458.47 88888.00 2015-09-20 14:59:29.500 263 12453.60 46.10 54458.47 88888.00 2015-09-20 14:59:29.625 263 12453.55 46.17 54458.45 88888.00 2015-09-20 14:59:29.750 263 12453.52 46.23 54458.43 88888.00 2015-09-20 14:59:29.875 263 12453.42 46.30 54458.45 88888.00 2015-09-20 14:59:30.000 263 12453.42 46.30 54458.45 88888.00 2015-09-20 14:59:30.125 263 12453.45 46.27 54458.45 88888.00 2015-09-20 14:59:30.250 263 12453.42 46.27 54458.45 88888.00 2015-09-20 14:59:30.375 263 12453.48 46.27 54458.43 88888.00 2015-09-20 14:59:30.500 263 12453.45 46.25 54458.43 88888.00 2015-09-20 14:59:30.625 263 12453.35 46.25 54458.43 88888.00 2015-09-20 14:59:30.750 263 12453.25 46.23 54458.43 88888.00 2015-09-20 14:59:30.875 263 12453.12 46.17 54458.45 88888.00 2015-09-20 14:59:31.000 263 12453.05 46.15 54458.45 88888.00 2015-09-20 14:59:31.125 263 12452.98 46.12 54458.47 88888.00 2015-09-20 14:59:31.250 263 12452.92 46.10 54458.50 88888.00 2015-09-20 14:59:31.375 263 12452.88 46.12 54458.50 88888.00 2015-09-20 14:59:31.500 263 12452.73 46.08 54458.53 88888.00 2015-09-20 14:59:31.625 263 12452.60 46.02 54458.53 88888.00 2015-09-20 14:59:31.750 263 12452.48 46.02 54458.53 88888.00 2015-09-20 14:59:31.875 263 12452.35 45.98 54458.55 88888.00 2015-09-20 14:59:32.000 263 12452.27 46.00 54458.55 88888.00 2015-09-20 14:59:32.125 263 12452.17 46.00 54458.57 88888.00 2015-09-20 14:59:32.250 263 12452.08 45.92 54458.57 88888.00 2015-09-20 14:59:32.375 263 12452.00 45.88 54458.62 88888.00 2015-09-20 14:59:32.500 263 12451.83 45.83 54458.62 88888.00 2015-09-20 14:59:32.625 263 12451.70 45.85 54458.60 88888.00 2015-09-20 14:59:32.750 263 12451.58 45.83 54458.62 88888.00 2015-09-20 14:59:32.875 263 12451.48 45.83 54458.65 88888.00 2015-09-20 14:59:33.000 263 12451.33 45.83 54458.68 88888.00 2015-09-20 14:59:33.125 263 12451.20 45.83 54458.70 88888.00 2015-09-20 14:59:33.250 263 12451.05 45.77 54458.70 88888.00 2015-09-20 14:59:33.375 263 12450.98 45.77 54458.72 88888.00 2015-09-20 14:59:33.500 263 12450.85 45.75 54458.72 88888.00 2015-09-20 14:59:33.625 263 12450.75 45.73 54458.72 88888.00 2015-09-20 14:59:33.750 263 12450.73 45.70 54458.72 88888.00 2015-09-20 14:59:33.875 263 12450.60 45.75 54458.72 88888.00 2015-09-20 14:59:34.000 263 12450.48 45.73 54458.72 88888.00 2015-09-20 14:59:34.125 263 12450.42 45.75 54458.75 88888.00 2015-09-20 14:59:34.250 263 12450.30 45.77 54458.78 88888.00 2015-09-20 14:59:34.375 263 12450.23 45.83 54458.75 88888.00 2015-09-20 14:59:34.500 263 12450.15 45.88 54458.75 88888.00 2015-09-20 14:59:34.625 263 12450.05 45.85 54458.78 88888.00 2015-09-20 14:59:34.750 263 12449.98 45.85 54458.80 88888.00 2015-09-20 14:59:34.875 263 12449.92 45.88 54458.80 88888.00 2015-09-20 14:59:35.000 263 12449.83 45.92 54458.80 88888.00 2015-09-20 14:59:35.125 263 12449.67 45.98 54458.78 88888.00 2015-09-20 14:59:35.250 263 12449.52 45.98 54458.80 88888.00 2015-09-20 14:59:35.375 263 12449.40 46.08 54458.82 88888.00 2015-09-20 14:59:35.500 263 12449.30 46.15 54458.80 88888.00 2015-09-20 14:59:35.625 263 12449.15 46.23 54458.80 88888.00 2015-09-20 14:59:35.750 263 12449.08 46.33 54458.78 88888.00 2015-09-20 14:59:35.875 263 12449.02 46.38 54458.78 88888.00 2015-09-20 14:59:36.000 263 12448.95 46.40 54458.78 88888.00 2015-09-20 14:59:36.125 263 12448.80 46.42 54458.75 88888.00 2015-09-20 14:59:36.250 263 12448.62 46.45 54458.75 88888.00 2015-09-20 14:59:36.375 263 12448.52 46.48 54458.75 88888.00 2015-09-20 14:59:36.500 263 12448.40 46.50 54458.78 88888.00 2015-09-20 14:59:36.625 263 12448.17 46.52 54458.75 88888.00 2015-09-20 14:59:36.750 263 12448.00 46.55 54458.75 88888.00 2015-09-20 14:59:36.875 263 12447.90 46.58 54458.75 88888.00 2015-09-20 14:59:37.000 263 12447.80 46.60 54458.72 88888.00 2015-09-20 14:59:37.125 263 12447.65 46.62 54458.75 88888.00 2015-09-20 14:59:37.250 263 12447.55 46.62 54458.72 88888.00 2015-09-20 14:59:37.375 263 12447.50 46.67 54458.72 88888.00 2015-09-20 14:59:37.500 263 12447.42 46.75 54458.70 88888.00 2015-09-20 14:59:37.625 263 12447.42 46.80 54458.70 88888.00 2015-09-20 14:59:37.750 263 12447.35 46.83 54458.72 88888.00 2015-09-20 14:59:37.875 263 12447.25 46.92 54458.70 88888.00 2015-09-20 14:59:38.000 263 12447.25 47.00 54458.65 88888.00 2015-09-20 14:59:38.125 263 12447.23 47.00 54458.65 88888.00 2015-09-20 14:59:38.250 263 12447.05 47.02 54458.62 88888.00 2015-09-20 14:59:38.375 263 12446.92 47.08 54458.65 88888.00 2015-09-20 14:59:38.500 263 12446.85 47.12 54458.62 88888.00 2015-09-20 14:59:38.625 263 12446.80 47.12 54458.60 88888.00 2015-09-20 14:59:38.750 263 12446.80 47.17 54458.60 88888.00 2015-09-20 14:59:38.875 263 12446.70 47.25 54458.60 88888.00 2015-09-20 14:59:39.000 263 12446.55 47.27 54458.57 88888.00 2015-09-20 14:59:39.125 263 12446.42 47.27 54458.55 88888.00 2015-09-20 14:59:39.250 263 12446.33 47.35 54458.55 88888.00 2015-09-20 14:59:39.375 263 12446.35 47.42 54458.53 88888.00 2015-09-20 14:59:39.500 263 12446.25 47.50 54458.50 88888.00 2015-09-20 14:59:39.625 263 12446.12 47.55 54458.50 88888.00 2015-09-20 14:59:39.750 263 12446.08 47.62 54458.47 88888.00 2015-09-20 14:59:39.875 263 12445.98 47.75 54458.47 88888.00 2015-09-20 14:59:40.000 263 12445.83 47.75 54458.45 88888.00 2015-09-20 14:59:40.125 263 12445.83 47.77 54458.43 88888.00 2015-09-20 14:59:40.250 263 12445.75 47.75 54458.43 88888.00 2015-09-20 14:59:40.375 263 12445.67 47.85 54458.40 88888.00 2015-09-20 14:59:40.500 263 12445.60 47.90 54458.38 88888.00 2015-09-20 14:59:40.625 263 12445.52 47.92 54458.35 88888.00 2015-09-20 14:59:40.750 263 12445.48 47.92 54458.35 88888.00 2015-09-20 14:59:40.875 263 12445.45 47.95 54458.32 88888.00 2015-09-20 14:59:41.000 263 12445.40 48.00 54458.32 88888.00 2015-09-20 14:59:41.125 263 12445.38 48.02 54458.32 88888.00 2015-09-20 14:59:41.250 263 12445.25 48.02 54458.32 88888.00 2015-09-20 14:59:41.375 263 12445.17 48.00 54458.30 88888.00 2015-09-20 14:59:41.500 263 12445.10 48.02 54458.28 88888.00 2015-09-20 14:59:41.625 263 12445.08 48.05 54458.28 88888.00 2015-09-20 14:59:41.750 263 12444.98 48.08 54458.25 88888.00 2015-09-20 14:59:41.875 263 12444.90 48.15 54458.20 88888.00 2015-09-20 14:59:42.000 263 12444.83 48.27 54458.18 88888.00 2015-09-20 14:59:42.125 263 12444.80 48.33 54458.15 88888.00 2015-09-20 14:59:42.250 263 12444.77 48.35 54458.12 88888.00 2015-09-20 14:59:42.375 263 12444.75 48.42 54458.12 88888.00 2015-09-20 14:59:42.500 263 12444.67 48.45 54458.10 88888.00 2015-09-20 14:59:42.625 263 12444.60 48.45 54458.10 88888.00 2015-09-20 14:59:42.750 263 12444.55 48.48 54458.07 88888.00 2015-09-20 14:59:42.875 263 12444.48 48.50 54458.07 88888.00 2015-09-20 14:59:43.000 263 12444.42 48.52 54458.00 88888.00 2015-09-20 14:59:43.125 263 12444.38 48.52 54458.00 88888.00 2015-09-20 14:59:43.250 263 12444.35 48.55 54458.00 88888.00 2015-09-20 14:59:43.375 263 12444.45 48.60 54457.97 88888.00 2015-09-20 14:59:43.500 263 12444.45 48.65 54457.93 88888.00 2015-09-20 14:59:43.625 263 12444.42 48.67 54457.85 88888.00 2015-09-20 14:59:43.750 263 12444.45 48.67 54457.82 88888.00 2015-09-20 14:59:43.875 263 12444.48 48.70 54457.80 88888.00 2015-09-20 14:59:44.000 263 12444.55 48.70 54457.78 88888.00 2015-09-20 14:59:44.125 263 12444.60 48.70 54457.72 88888.00 2015-09-20 14:59:44.250 263 12444.55 48.75 54457.68 88888.00 2015-09-20 14:59:44.375 263 12444.58 48.80 54457.65 88888.00 2015-09-20 14:59:44.500 263 12444.65 48.90 54457.60 88888.00 2015-09-20 14:59:44.625 263 12444.62 49.00 54457.57 88888.00 2015-09-20 14:59:44.750 263 12444.60 49.10 54457.50 88888.00 2015-09-20 14:59:44.875 263 12444.62 49.15 54457.45 88888.00 2015-09-20 14:59:45.000 263 12444.70 49.15 54457.38 88888.00 2015-09-20 14:59:45.125 263 12444.70 49.23 54457.35 88888.00 2015-09-20 14:59:45.250 263 12444.67 49.27 54457.30 88888.00 2015-09-20 14:59:45.375 263 12444.73 49.33 54457.25 88888.00 2015-09-20 14:59:45.500 263 12444.70 49.35 54457.22 88888.00 2015-09-20 14:59:45.625 263 12444.67 49.33 54457.18 88888.00 2015-09-20 14:59:45.750 263 12444.70 49.30 54457.12 88888.00 2015-09-20 14:59:45.875 263 12444.77 49.30 54457.07 88888.00 2015-09-20 14:59:46.000 263 12444.80 49.33 54457.03 88888.00 2015-09-20 14:59:46.125 263 12444.75 49.35 54457.00 88888.00 2015-09-20 14:59:46.250 263 12444.73 49.33 54456.93 88888.00 2015-09-20 14:59:46.375 263 12444.80 49.35 54456.90 88888.00 2015-09-20 14:59:46.500 263 12444.83 49.33 54456.90 88888.00 2015-09-20 14:59:46.625 263 12444.77 49.35 54456.85 88888.00 2015-09-20 14:59:46.750 263 12444.77 49.38 54456.82 88888.00 2015-09-20 14:59:46.875 263 12444.65 49.38 54456.78 88888.00 2015-09-20 14:59:47.000 263 12444.62 49.40 54456.75 88888.00 2015-09-20 14:59:47.125 263 12444.60 49.40 54456.75 88888.00 2015-09-20 14:59:47.250 263 12444.48 49.35 54456.70 88888.00 2015-09-20 14:59:47.375 263 12444.45 49.35 54456.68 88888.00 2015-09-20 14:59:47.500 263 12444.45 49.30 54456.65 88888.00 2015-09-20 14:59:47.625 263 12444.42 49.27 54456.60 88888.00 2015-09-20 14:59:47.750 263 12444.40 49.25 54456.57 88888.00 2015-09-20 14:59:47.875 263 12444.48 49.30 54456.57 88888.00 2015-09-20 14:59:48.000 263 12444.50 49.25 54456.53 88888.00 2015-09-20 14:59:48.125 263 12444.40 49.23 54456.50 88888.00 2015-09-20 14:59:48.250 263 12444.38 49.25 54456.47 88888.00 2015-09-20 14:59:48.375 263 12444.40 49.33 54456.47 88888.00 2015-09-20 14:59:48.500 263 12444.35 49.35 54456.45 88888.00 2015-09-20 14:59:48.625 263 12444.33 49.35 54456.43 88888.00 2015-09-20 14:59:48.750 263 12444.33 49.38 54456.40 88888.00 2015-09-20 14:59:48.875 263 12444.23 49.40 54456.38 88888.00 2015-09-20 14:59:49.000 263 12444.12 49.48 54456.38 88888.00 2015-09-20 14:59:49.125 263 12444.02 49.52 54456.38 88888.00 2015-09-20 14:59:49.250 263 12443.92 49.58 54456.38 88888.00 2015-09-20 14:59:49.375 263 12443.95 49.67 54456.40 88888.00 2015-09-20 14:59:49.500 263 12443.88 49.77 54456.38 88888.00 2015-09-20 14:59:49.625 263 12443.70 49.88 54456.32 88888.00 2015-09-20 14:59:49.750 263 12443.58 50.00 54456.32 88888.00 2015-09-20 14:59:49.875 263 12443.52 50.12 54456.32 88888.00 2015-09-20 14:59:50.000 263 12443.48 50.23 54456.30 88888.00 2015-09-20 14:59:50.125 263 12443.45 50.35 54456.28 88888.00 2015-09-20 14:59:50.250 263 12443.30 50.45 54456.30 88888.00 2015-09-20 14:59:50.375 263 12443.25 50.52 54456.30 88888.00 2015-09-20 14:59:50.500 263 12443.17 50.65 54456.28 88888.00 2015-09-20 14:59:50.625 263 12443.10 50.75 54456.28 88888.00 2015-09-20 14:59:50.750 263 12443.02 50.90 54456.25 88888.00 2015-09-20 14:59:50.875 263 12442.98 51.00 54456.25 88888.00 2015-09-20 14:59:51.000 263 12442.90 51.02 54456.30 88888.00 2015-09-20 14:59:51.125 263 12442.83 51.08 54456.28 88888.00 2015-09-20 14:59:51.250 263 12442.70 51.12 54456.28 88888.00 2015-09-20 14:59:51.375 263 12442.60 51.17 54456.30 88888.00 2015-09-20 14:59:51.500 263 12442.48 51.20 54456.30 88888.00 2015-09-20 14:59:51.625 263 12442.40 51.15 54456.32 88888.00 2015-09-20 14:59:51.750 263 12442.35 51.10 54456.32 88888.00 2015-09-20 14:59:51.875 263 12442.38 51.10 54456.32 88888.00 2015-09-20 14:59:52.000 263 12442.35 51.08 54456.32 88888.00 2015-09-20 14:59:52.125 263 12442.33 51.10 54456.32 88888.00 2015-09-20 14:59:52.250 263 12442.30 51.10 54456.30 88888.00 2015-09-20 14:59:52.375 263 12442.33 51.08 54456.28 88888.00 2015-09-20 14:59:52.500 263 12442.33 51.02 54456.28 88888.00 2015-09-20 14:59:52.625 263 12442.38 50.98 54456.25 88888.00 2015-09-20 14:59:52.750 263 12442.42 50.88 54456.22 88888.00 2015-09-20 14:59:52.875 263 12442.42 50.83 54456.20 88888.00 2015-09-20 14:59:53.000 263 12442.45 50.80 54456.18 88888.00 2015-09-20 14:59:53.125 263 12442.48 50.75 54456.18 88888.00 2015-09-20 14:59:53.250 263 12442.58 50.70 54456.18 88888.00 2015-09-20 14:59:53.375 263 12442.60 50.60 54456.18 88888.00 2015-09-20 14:59:53.500 263 12442.52 50.58 54456.18 88888.00 2015-09-20 14:59:53.625 263 12442.58 50.55 54456.20 88888.00 2015-09-20 14:59:53.750 263 12442.62 50.50 54456.15 88888.00 2015-09-20 14:59:53.875 263 12442.58 50.45 54456.12 88888.00 2015-09-20 14:59:54.000 263 12442.52 50.40 54456.10 88888.00 2015-09-20 14:59:54.125 263 12442.60 50.40 54456.07 88888.00 2015-09-20 14:59:54.250 263 12442.67 50.42 54456.07 88888.00 2015-09-20 14:59:54.375 263 12442.70 50.42 54456.07 88888.00 2015-09-20 14:59:54.500 263 12442.67 50.38 54456.05 88888.00 2015-09-20 14:59:54.625 263 12442.67 50.35 54456.00 88888.00 2015-09-20 14:59:54.750 263 12442.70 50.33 54456.00 88888.00 2015-09-20 14:59:54.875 263 12442.70 50.30 54455.97 88888.00 2015-09-20 14:59:55.000 263 12442.67 50.30 54455.95 88888.00 2015-09-20 14:59:55.125 263 12442.70 50.25 54455.93 88888.00 2015-09-20 14:59:55.250 263 12442.65 50.17 54455.93 88888.00 2015-09-20 14:59:55.375 263 12442.65 50.17 54455.90 88888.00 2015-09-20 14:59:55.500 263 12442.62 50.12 54455.90 88888.00 2015-09-20 14:59:55.625 263 12442.55 50.05 54455.88 88888.00 2015-09-20 14:59:55.750 263 12442.52 50.02 54455.88 88888.00 2015-09-20 14:59:55.875 263 12442.48 50.00 54455.85 88888.00 2015-09-20 14:59:56.000 263 12442.40 49.98 54455.88 88888.00 2015-09-20 14:59:56.125 263 12442.30 49.95 54455.82 88888.00 2015-09-20 14:59:56.250 263 12442.20 49.95 54455.80 88888.00 2015-09-20 14:59:56.375 263 12442.15 49.98 54455.80 88888.00 2015-09-20 14:59:56.500 263 12442.08 49.95 54455.80 88888.00 2015-09-20 14:59:56.625 263 12442.08 49.90 54455.82 88888.00 2015-09-20 14:59:56.750 263 12442.08 49.83 54455.78 88888.00 2015-09-20 14:59:56.875 263 12442.08 49.77 54455.78 88888.00 2015-09-20 14:59:57.000 263 12442.08 49.73 54455.78 88888.00 2015-09-20 14:59:57.125 263 12442.02 49.60 54455.72 88888.00 2015-09-20 14:59:57.250 263 12441.90 49.45 54455.72 88888.00 2015-09-20 14:59:57.375 263 12441.90 49.40 54455.70 88888.00 2015-09-20 14:59:57.500 263 12441.98 49.33 54455.68 88888.00 2015-09-20 14:59:57.625 263 12442.00 49.23 54455.68 88888.00 2015-09-20 14:59:57.750 263 12441.95 49.17 54455.65 88888.00 2015-09-20 14:59:57.875 263 12441.90 49.10 54455.62 88888.00 2015-09-20 14:59:58.000 263 12441.90 49.08 54455.62 88888.00 2015-09-20 14:59:58.125 263 12441.90 49.05 54455.62 88888.00 2015-09-20 14:59:58.250 263 12441.88 49.08 54455.60 88888.00 2015-09-20 14:59:58.375 263 12441.85 49.05 54455.55 88888.00 2015-09-20 14:59:58.500 263 12441.80 49.00 54455.55 88888.00 2015-09-20 14:59:58.625 263 12441.70 49.05 54455.53 88888.00 2015-09-20 14:59:58.750 263 12441.70 49.10 54455.50 88888.00 2015-09-20 14:59:58.875 263 12441.77 49.12 54455.50 88888.00 2015-09-20 14:59:59.000 263 12441.77 49.20 54455.45 88888.00 2015-09-20 14:59:59.125 263 12441.70 49.20 54455.45 88888.00 2015-09-20 14:59:59.250 263 12441.65 49.17 54455.43 88888.00 2015-09-20 14:59:59.375 263 12441.67 49.20 54455.38 88888.00 2015-09-20 14:59:59.500 263 12441.70 49.20 54455.35 88888.00 2015-09-20 14:59:59.625 263 12441.73 49.25 54455.35 88888.00 2015-09-20 14:59:59.750 263 12441.75 49.27 54455.32 88888.00 2015-09-20 14:59:59.875 263 12441.77 49.33 54455.30 88888.00 2015-09-20 15:00:00.000 263 12441.75 49.38 54455.28 88888.00 2015-09-20 15:00:00.125 263 12441.73 49.42 54455.25 88888.00 2015-09-20 15:00:00.250 263 12441.73 49.42 54455.22 88888.00 2015-09-20 15:00:00.375 263 12441.77 49.45 54455.20 88888.00 2015-09-20 15:00:00.500 263 12441.83 49.52 54455.15 88888.00 2015-09-20 15:00:00.625 263 12441.75 49.58 54455.12 88888.00 2015-09-20 15:00:00.750 263 12441.75 49.62 54455.10 88888.00 2015-09-20 15:00:00.875 263 12441.83 49.75 54455.07 88888.00 2015-09-20 15:00:01.000 263 12441.85 49.85 54455.05 88888.00 2015-09-20 15:00:01.125 263 12441.83 49.98 54455.03 88888.00 2015-09-20 15:00:01.250 263 12441.77 50.08 54455.00 88888.00 2015-09-20 15:00:01.375 263 12441.80 50.17 54454.97 88888.00 2015-09-20 15:00:01.500 263 12441.75 50.25 54454.93 88888.00 2015-09-20 15:00:01.625 263 12441.73 50.30 54454.93 88888.00 2015-09-20 15:00:01.750 263 12441.73 50.33 54454.88 88888.00 2015-09-20 15:00:01.875 263 12441.70 50.33 54454.82 88888.00 2015-09-20 15:00:02.000 263 12441.65 50.38 54454.80 88888.00 2015-09-20 15:00:02.125 263 12441.67 50.40 54454.80 88888.00 2015-09-20 15:00:02.250 263 12441.67 50.45 54454.72 88888.00 2015-09-20 15:00:02.375 263 12441.67 50.48 54454.70 88888.00 2015-09-20 15:00:02.500 263 12441.65 50.48 54454.68 88888.00 2015-09-20 15:00:02.625 263 12441.62 50.55 54454.68 88888.00 2015-09-20 15:00:02.750 263 12441.60 50.67 54454.68 88888.00 2015-09-20 15:00:02.875 263 12441.58 50.75 54454.62 88888.00 2015-09-20 15:00:03.000 263 12441.55 50.80 54454.55 88888.00 2015-09-20 15:00:03.125 263 12441.58 50.88 54454.53 88888.00 2015-09-20 15:00:03.250 263 12441.55 50.95 54454.53 88888.00 2015-09-20 15:00:03.375 263 12441.55 51.02 54454.50 88888.00 2015-09-20 15:00:03.500 263 12441.52 51.12 54454.47 88888.00 2015-09-20 15:00:03.625 263 12441.50 51.27 54454.43 88888.00 2015-09-20 15:00:03.750 263 12441.50 51.38 54454.40 88888.00 2015-09-20 15:00:03.875 263 12441.50 51.42 54454.38 88888.00 2015-09-20 15:00:04.000 263 12441.42 51.48 54454.35 88888.00 2015-09-20 15:00:04.125 263 12441.30 51.55 54454.30 88888.00 2015-09-20 15:00:04.250 263 12441.23 51.67 54454.30 88888.00 2015-09-20 15:00:04.375 263 12441.12 51.77 54454.25 88888.00 2015-09-20 15:00:04.500 263 12440.98 51.88 54454.25 88888.00 2015-09-20 15:00:04.625 263 12440.95 51.95 54454.20 88888.00 2015-09-20 15:00:04.750 263 12440.80 52.02 54454.20 88888.00 2015-09-20 15:00:04.875 263 12440.73 52.08 54454.18 88888.00 2015-09-20 15:00:05.000 263 12440.62 52.10 54454.18 88888.00 2015-09-20 15:00:05.125 263 12440.50 52.17 54454.20 88888.00 2015-09-20 15:00:05.250 263 12440.33 52.15 54454.20 88888.00 2015-09-20 15:00:05.375 263 12440.25 52.12 54454.20 88888.00 2015-09-20 15:00:05.500 263 12440.17 52.12 54454.18 88888.00 2015-09-20 15:00:05.625 263 12440.02 52.15 54454.15 88888.00 2015-09-20 15:00:05.750 263 12439.92 52.12 54454.12 88888.00 2015-09-20 15:00:05.875 263 12439.90 52.08 54454.15 88888.00 2015-09-20 15:00:06.000 263 12439.85 52.08 54454.12 88888.00 2015-09-20 15:00:06.125 263 12439.80 52.02 54454.15 88888.00 2015-09-20 15:00:06.250 263 12439.70 51.92 54454.12 88888.00 2015-09-20 15:00:06.375 263 12439.67 51.85 54454.12 88888.00 2015-09-20 15:00:06.500 263 12439.60 51.83 54454.12 88888.00 2015-09-20 15:00:06.625 263 12439.55 51.77 54454.12 88888.00 2015-09-20 15:00:06.750 263 12439.50 51.73 54454.12 88888.00 2015-09-20 15:00:06.875 263 12439.50 51.73 54454.12 88888.00 2015-09-20 15:00:07.000 263 12439.42 51.70 54454.10 88888.00 2015-09-20 15:00:07.125 263 12439.45 51.70 54454.12 88888.00 2015-09-20 15:00:07.250 263 12439.45 51.60 54454.05 88888.00 2015-09-20 15:00:07.375 263 12439.50 51.58 54454.07 88888.00 2015-09-20 15:00:07.500 263 12439.50 51.52 54454.05 88888.00 2015-09-20 15:00:07.625 263 12439.55 51.42 54454.05 88888.00 2015-09-20 15:00:07.750 263 12439.55 51.30 54454.03 88888.00 2015-09-20 15:00:07.875 263 12439.50 51.25 54453.97 88888.00 2015-09-20 15:00:08.000 263 12439.45 51.20 54453.95 88888.00 2015-09-20 15:00:08.125 263 12439.40 51.15 54453.93 88888.00 2015-09-20 15:00:08.250 263 12439.48 51.10 54453.95 88888.00 2015-09-20 15:00:08.375 263 12439.50 51.05 54453.95 88888.00 2015-09-20 15:00:08.500 263 12439.45 50.98 54453.93 88888.00 2015-09-20 15:00:08.625 263 12439.35 50.90 54453.90 88888.00 2015-09-20 15:00:08.750 263 12439.33 50.88 54453.85 88888.00 2015-09-20 15:00:08.875 263 12439.33 50.88 54453.82 88888.00 2015-09-20 15:00:09.000 263 12439.30 50.92 54453.82 88888.00 2015-09-20 15:00:09.125 263 12439.30 50.92 54453.80 88888.00 2015-09-20 15:00:09.250 263 12439.27 50.88 54453.78 88888.00 2015-09-20 15:00:09.375 263 12439.25 50.85 54453.72 88888.00 2015-09-20 15:00:09.500 263 12439.27 50.85 54453.70 88888.00 2015-09-20 15:00:09.625 263 12439.30 50.88 54453.68 88888.00 2015-09-20 15:00:09.750 263 12439.27 50.92 54453.65 88888.00 2015-09-20 15:00:09.875 263 12439.33 50.90 54453.60 88888.00 2015-09-20 15:00:10.000 263 12439.38 50.88 54453.60 88888.00 2015-09-20 15:00:10.125 263 12439.38 50.90 54453.60 88888.00 2015-09-20 15:00:10.250 263 12439.38 50.95 54453.57 88888.00 2015-09-20 15:00:10.375 263 12439.42 51.05 54453.55 88888.00 2015-09-20 15:00:10.500 263 12439.45 51.05 54453.53 88888.00 2015-09-20 15:00:10.625 263 12439.50 51.08 54453.50 88888.00 2015-09-20 15:00:10.750 263 12439.62 51.10 54453.47 88888.00 2015-09-20 15:00:10.875 263 12439.73 51.12 54453.45 88888.00 2015-09-20 15:00:11.000 263 12439.75 51.10 54453.38 88888.00 2015-09-20 15:00:11.125 263 12439.77 51.05 54453.35 88888.00 2015-09-20 15:00:11.250 263 12439.80 50.98 54453.35 88888.00 2015-09-20 15:00:11.375 263 12439.92 50.95 54453.30 88888.00 2015-09-20 15:00:11.500 263 12440.02 50.92 54453.28 88888.00 2015-09-20 15:00:11.625 263 12440.15 50.88 54453.28 88888.00 2015-09-20 15:00:11.750 263 12440.25 50.83 54453.25 88888.00 2015-09-20 15:00:11.875 263 12440.33 50.77 54453.22 88888.00 2015-09-20 15:00:12.000 263 12440.38 50.73 54453.12 88888.00 2015-09-20 15:00:12.125 263 12440.48 50.73 54453.07 88888.00 2015-09-20 15:00:12.250 263 12440.52 50.73 54453.05 88888.00 2015-09-20 15:00:12.375 263 12440.60 50.70 54453.00 88888.00 2015-09-20 15:00:12.500 263 12440.70 50.75 54452.97 88888.00 2015-09-20 15:00:12.625 263 12440.83 50.75 54452.93 88888.00 2015-09-20 15:00:12.750 263 12440.95 50.80 54452.88 88888.00 2015-09-20 15:00:12.875 263 12441.08 50.95 54452.80 88888.00 2015-09-20 15:00:13.000 263 12441.08 51.10 54452.75 88888.00 2015-09-20 15:00:13.125 263 12441.12 51.17 54452.70 88888.00 2015-09-20 15:00:13.250 263 12441.25 51.23 54452.65 88888.00 2015-09-20 15:00:13.375 263 12441.40 51.33 54452.65 88888.00 2015-09-20 15:00:13.500 263 12441.52 51.45 54452.57 88888.00 2015-09-20 15:00:13.625 263 12441.65 51.55 54452.53 88888.00 2015-09-20 15:00:13.750 263 12441.80 51.65 54452.45 88888.00 2015-09-20 15:00:13.875 263 12441.92 51.73 54452.43 88888.00 2015-09-20 15:00:14.000 263 12442.02 51.73 54452.38 88888.00 2015-09-20 15:00:14.125 263 12442.12 51.75 54452.32 88888.00 2015-09-20 15:00:14.250 263 12442.17 51.83 54452.25 88888.00 2015-09-20 15:00:14.375 263 12442.25 51.95 54452.18 88888.00 2015-09-20 15:00:14.500 263 12442.33 52.02 54452.12 88888.00 2015-09-20 15:00:14.625 263 12442.45 52.10 54452.07 88888.00 2015-09-20 15:00:14.750 263 12442.52 52.15 54452.03 88888.00 2015-09-20 15:00:14.875 263 12442.55 52.23 54451.97 88888.00 2015-09-20 15:00:15.000 263 12442.58 52.25 54451.93 88888.00 2015-09-20 15:00:15.125 263 12442.58 52.30 54451.90 88888.00 2015-09-20 15:00:15.250 263 12442.60 52.33 54451.85 88888.00 2015-09-20 15:00:15.375 263 12442.67 52.35 54451.80 88888.00 2015-09-20 15:00:15.500 263 12442.70 52.38 54451.75 88888.00 2015-09-20 15:00:15.625 263 12442.70 52.40 54451.70 88888.00 2015-09-20 15:00:15.750 263 12442.70 52.40 54451.68 88888.00 2015-09-20 15:00:15.875 263 12442.65 52.35 54451.68 88888.00 2015-09-20 15:00:16.000 263 12442.65 52.27 54451.62 88888.00 2015-09-20 15:00:16.125 263 12442.58 52.17 54451.62 88888.00 2015-09-20 15:00:16.250 263 12442.45 52.08 54451.57 88888.00 2015-09-20 15:00:16.375 263 12442.52 52.05 54451.53 88888.00 2015-09-20 15:00:16.500 263 12442.62 52.05 54451.47 88888.00 2015-09-20 15:00:16.625 263 12442.67 52.02 54451.43 88888.00 2015-09-20 15:00:16.750 263 12442.62 52.02 54451.35 88888.00 2015-09-20 15:00:16.875 263 12442.58 52.05 54451.35 88888.00 2015-09-20 15:00:17.000 263 12442.58 52.02 54451.32 88888.00 2015-09-20 15:00:17.125 263 12442.52 51.92 54451.28 88888.00 2015-09-20 15:00:17.250 263 12442.42 51.88 54451.25 88888.00 2015-09-20 15:00:17.375 263 12442.45 51.90 54451.20 88888.00 2015-09-20 15:00:17.500 263 12442.50 51.88 54451.18 88888.00 2015-09-20 15:00:17.625 263 12442.52 51.88 54451.15 88888.00 2015-09-20 15:00:17.750 263 12442.55 51.85 54451.10 88888.00 2015-09-20 15:00:17.875 263 12442.55 51.80 54451.05 88888.00 2015-09-20 15:00:18.000 263 12442.50 51.75 54451.00 88888.00 2015-09-20 15:00:18.125 263 12442.48 51.73 54450.97 88888.00 2015-09-20 15:00:18.250 263 12442.45 51.67 54450.95 88888.00 2015-09-20 15:00:18.375 263 12442.40 51.65 54450.93 88888.00 2015-09-20 15:00:18.500 263 12442.33 51.60 54450.90 88888.00 2015-09-20 15:00:18.625 263 12442.35 51.58 54450.88 88888.00 2015-09-20 15:00:18.750 263 12442.33 51.52 54450.82 88888.00 2015-09-20 15:00:18.875 263 12442.27 51.48 54450.78 88888.00 2015-09-20 15:00:19.000 263 12442.25 51.40 54450.75 88888.00 2015-09-20 15:00:19.125 263 12442.23 51.35 54450.70 88888.00 2015-09-20 15:00:19.250 263 12442.20 51.27 54450.65 88888.00 2015-09-20 15:00:19.375 263 12442.27 51.23 54450.62 88888.00 2015-09-20 15:00:19.500 263 12442.30 51.17 54450.60 88888.00 2015-09-20 15:00:19.625 263 12442.35 51.08 54450.60 88888.00 2015-09-20 15:00:19.750 263 12442.35 51.00 54450.57 88888.00 2015-09-20 15:00:19.875 263 12442.30 50.88 54450.50 88888.00 2015-09-20 15:00:20.000 263 12442.33 50.77 54450.43 88888.00 2015-09-20 15:00:20.125 263 12442.27 50.67 54450.43 88888.00 2015-09-20 15:00:20.250 263 12442.25 50.58 54450.45 88888.00 2015-09-20 15:00:20.375 263 12442.30 50.48 54450.40 88888.00 2015-09-20 15:00:20.500 263 12442.35 50.38 54450.38 88888.00 2015-09-20 15:00:20.625 263 12442.40 50.33 54450.35 88888.00 2015-09-20 15:00:20.750 263 12442.40 50.30 54450.32 88888.00 2015-09-20 15:00:20.875 263 12442.38 50.20 54450.32 88888.00 2015-09-20 15:00:21.000 263 12442.40 50.17 54450.28 88888.00 2015-09-20 15:00:21.125 263 12442.42 50.20 54450.28 88888.00 2015-09-20 15:00:21.250 263 12442.45 50.17 54450.25 88888.00 2015-09-20 15:00:21.375 263 12442.45 50.20 54450.22 88888.00 2015-09-20 15:00:21.500 263 12442.45 50.20 54450.22 88888.00 2015-09-20 15:00:21.625 263 12442.48 50.15 54450.18 88888.00 2015-09-20 15:00:21.750 263 12442.45 50.15 54450.12 88888.00 2015-09-20 15:00:21.875 263 12442.52 50.17 54450.12 88888.00 2015-09-20 15:00:22.000 263 12442.62 50.17 54450.10 88888.00 2015-09-20 15:00:22.125 263 12442.67 50.23 54450.07 88888.00 2015-09-20 15:00:22.250 263 12442.67 50.25 54450.03 88888.00 2015-09-20 15:00:22.375 263 12442.73 50.27 54449.97 88888.00 2015-09-20 15:00:22.500 263 12442.80 50.35 54449.95 88888.00 2015-09-20 15:00:22.625 263 12442.88 50.42 54449.90 88888.00 2015-09-20 15:00:22.750 263 12442.98 50.55 54449.90 88888.00 2015-09-20 15:00:22.875 263 12443.00 50.73 54449.85 88888.00 2015-09-20 15:00:23.000 263 12443.00 50.88 54449.82 88888.00 2015-09-20 15:00:23.125 263 12443.02 51.00 54449.78 88888.00 2015-09-20 15:00:23.250 263 12443.02 51.23 54449.72 88888.00 2015-09-20 15:00:23.375 263 12443.02 51.38 54449.68 88888.00 2015-09-20 15:00:23.500 263 12443.05 51.58 54449.62 88888.00 2015-09-20 15:00:23.625 263 12443.15 51.73 54449.65 88888.00 2015-09-20 15:00:23.750 263 12443.17 51.90 54449.62 88888.00 2015-09-20 15:00:23.875 263 12443.27 52.08 54449.60 88888.00 2015-09-20 15:00:24.000 263 12443.33 52.27 54449.57 88888.00 2015-09-20 15:00:24.125 263 12443.35 52.45 54449.55 88888.00 2015-09-20 15:00:24.250 263 12443.38 52.60 54449.53 88888.00 2015-09-20 15:00:24.375 263 12443.42 52.73 54449.50 88888.00 2015-09-20 15:00:24.500 263 12443.42 52.88 54449.45 88888.00 2015-09-20 15:00:24.625 263 12443.42 53.02 54449.45 88888.00 2015-09-20 15:00:24.750 263 12443.50 53.12 54449.43 88888.00 2015-09-20 15:00:24.875 263 12443.52 53.20 54449.40 88888.00 2015-09-20 15:00:25.000 263 12443.55 53.30 54449.38 88888.00 2015-09-20 15:00:25.125 263 12443.55 53.38 54449.38 88888.00 2015-09-20 15:00:25.250 263 12443.52 53.42 54449.35 88888.00 2015-09-20 15:00:25.375 263 12443.60 53.50 54449.32 88888.00 2015-09-20 15:00:25.500 263 12443.62 53.60 54449.30 88888.00 2015-09-20 15:00:25.625 263 12443.67 53.70 54449.28 88888.00 2015-09-20 15:00:25.750 263 12443.67 53.83 54449.25 88888.00 2015-09-20 15:00:25.875 263 12443.65 53.90 54449.22 88888.00 2015-09-20 15:00:26.000 263 12443.62 53.95 54449.18 88888.00 2015-09-20 15:00:26.125 263 12443.62 54.02 54449.18 88888.00 2015-09-20 15:00:26.250 263 12443.60 54.02 54449.18 88888.00 2015-09-20 15:00:26.375 263 12443.58 54.10 54449.18 88888.00 2015-09-20 15:00:26.500 263 12443.60 54.17 54449.15 88888.00 2015-09-20 15:00:26.625 263 12443.62 54.17 54449.15 88888.00 2015-09-20 15:00:26.750 263 12443.60 54.17 54449.12 88888.00 2015-09-20 15:00:26.875 263 12443.55 54.17 54449.10 88888.00 2015-09-20 15:00:27.000 263 12443.60 54.23 54449.10 88888.00 2015-09-20 15:00:27.125 263 12443.62 54.33 54449.07 88888.00 2015-09-20 15:00:27.250 263 12443.62 54.42 54449.07 88888.00 2015-09-20 15:00:27.375 263 12443.70 54.45 54449.05 88888.00 2015-09-20 15:00:27.500 263 12443.75 54.50 54449.03 88888.00 2015-09-20 15:00:27.625 263 12443.83 54.55 54449.00 88888.00 2015-09-20 15:00:27.750 263 12443.90 54.58 54448.97 88888.00 2015-09-20 15:00:27.875 263 12443.98 54.62 54448.95 88888.00 2015-09-20 15:00:28.000 263 12444.00 54.62 54448.88 88888.00 2015-09-20 15:00:28.125 263 12444.02 54.70 54448.88 88888.00 2015-09-20 15:00:28.250 263 12444.12 54.75 54448.80 88888.00 2015-09-20 15:00:28.375 263 12444.27 54.75 54448.80 88888.00 2015-09-20 15:00:28.500 263 12444.42 54.83 54448.78 88888.00 2015-09-20 15:00:28.625 263 12444.50 54.92 54448.75 88888.00 2015-09-20 15:00:28.750 263 12444.67 55.00 54448.70 88888.00 2015-09-20 15:00:28.875 263 12444.85 55.08 54448.65 88888.00 2015-09-20 15:00:29.000 263 12444.98 55.20 54448.62 88888.00 2015-09-20 15:00:29.125 263 12445.15 55.30 54448.60 88888.00 2015-09-20 15:00:29.250 263 12445.27 55.40 54448.55 88888.00 2015-09-20 15:00:29.375 263 12445.42 55.48 54448.53 88888.00 2015-09-20 15:00:29.500 263 12445.58 55.55 54448.47 88888.00 2015-09-20 15:00:29.625 263 12445.75 55.58 54448.47 88888.00 2015-09-20 15:00:29.750 263 12445.80 55.62 54448.45 88888.00 2015-09-20 15:00:29.875 263 12445.88 55.65 54448.43 88888.00 2015-09-20 15:00:30.000 263 12445.98 55.75 54448.40 88888.00 2015-09-20 15:00:30.125 263 12446.15 55.88 54448.40 88888.00 2015-09-20 15:00:30.250 263 12446.27 55.92 54448.38 88888.00 2015-09-20 15:00:30.375 263 12446.35 56.00 54448.35 88888.00 2015-09-20 15:00:30.500 263 12446.52 56.02 54448.32 88888.00 2015-09-20 15:00:30.625 263 12446.67 56.02 54448.28 88888.00 2015-09-20 15:00:30.750 263 12446.85 56.10 54448.28 88888.00 2015-09-20 15:00:30.875 263 12446.98 56.17 54448.28 88888.00 2015-09-20 15:00:31.000 263 12447.05 56.23 54448.25 88888.00 2015-09-20 15:00:31.125 263 12447.12 56.25 54448.22 88888.00 2015-09-20 15:00:31.250 263 12447.23 56.30 54448.22 88888.00 2015-09-20 15:00:31.375 263 12447.38 56.38 54448.25 88888.00 2015-09-20 15:00:31.500 263 12447.45 56.35 54448.25 88888.00 2015-09-20 15:00:31.625 263 12447.52 56.33 54448.22 88888.00 2015-09-20 15:00:31.750 263 12447.58 56.27 54448.20 88888.00 2015-09-20 15:00:31.875 263 12447.67 56.30 54448.20 88888.00 2015-09-20 15:00:32.000 263 12447.85 56.35 54448.20 88888.00 2015-09-20 15:00:32.125 263 12447.90 56.33 54448.20 88888.00 2015-09-20 15:00:32.250 263 12447.98 56.25 54448.20 88888.00 2015-09-20 15:00:32.375 263 12448.00 56.23 54448.20 88888.00 2015-09-20 15:00:32.500 263 12448.05 56.17 54448.18 88888.00 2015-09-20 15:00:32.625 263 12448.05 56.12 54448.20 88888.00 2015-09-20 15:00:32.750 263 12448.12 56.08 54448.20 88888.00 2015-09-20 15:00:32.875 263 12448.20 56.08 54448.22 88888.00 2015-09-20 15:00:33.000 263 12448.25 56.10 54448.22 88888.00 2015-09-20 15:00:33.125 263 12448.27 56.02 54448.22 88888.00 2015-09-20 15:00:33.250 263 12448.27 56.02 54448.22 88888.00 2015-09-20 15:00:33.375 263 12448.27 55.98 54448.22 88888.00 2015-09-20 15:00:33.500 263 12448.35 56.00 54448.22 88888.00 2015-09-20 15:00:33.625 263 12448.38 55.95 54448.22 88888.00 2015-09-20 15:00:33.750 263 12448.38 55.88 54448.22 88888.00 2015-09-20 15:00:33.875 263 12448.38 55.83 54448.22 88888.00 2015-09-20 15:00:34.000 263 12448.38 55.80 54448.18 88888.00 2015-09-20 15:00:34.125 263 12448.45 55.75 54448.15 88888.00 2015-09-20 15:00:34.250 263 12448.50 55.65 54448.15 88888.00 2015-09-20 15:00:34.375 263 12448.58 55.60 54448.15 88888.00 2015-09-20 15:00:34.500 263 12448.50 55.52 54448.18 88888.00 2015-09-20 15:00:34.625 263 12448.40 55.45 54448.18 88888.00 2015-09-20 15:00:34.750 263 12448.42 55.42 54448.18 88888.00 2015-09-20 15:00:34.875 263 12448.42 55.35 54448.20 88888.00 2015-09-20 15:00:35.000 263 12448.42 55.27 54448.20 88888.00 2015-09-20 15:00:35.125 263 12448.42 55.25 54448.20 88888.00 2015-09-20 15:00:35.250 263 12448.48 55.20 54448.18 88888.00 2015-09-20 15:00:35.375 263 12448.48 55.20 54448.18 88888.00 2015-09-20 15:00:35.500 263 12448.48 55.15 54448.18 88888.00 2015-09-20 15:00:35.625 263 12448.48 55.05 54448.18 88888.00 2015-09-20 15:00:35.750 263 12448.42 55.00 54448.18 88888.00 2015-09-20 15:00:35.875 263 12448.40 55.02 54448.18 88888.00 2015-09-20 15:00:36.000 263 12448.42 55.00 54448.18 88888.00 2015-09-20 15:00:36.125 263 12448.45 54.98 54448.20 88888.00 2015-09-20 15:00:36.250 263 12448.48 54.98 54448.20 88888.00 2015-09-20 15:00:36.375 263 12448.48 54.95 54448.20 88888.00 2015-09-20 15:00:36.500 263 12448.55 55.00 54448.18 88888.00 2015-09-20 15:00:36.625 263 12448.67 55.05 54448.18 88888.00 2015-09-20 15:00:36.750 263 12448.73 55.05 54448.18 88888.00 2015-09-20 15:00:36.875 263 12448.75 55.05 54448.18 88888.00 2015-09-20 15:00:37.000 263 12448.77 55.05 54448.15 88888.00 2015-09-20 15:00:37.125 263 12448.85 55.08 54448.15 88888.00 2015-09-20 15:00:37.250 263 12448.90 55.05 54448.15 88888.00 2015-09-20 15:00:37.375 263 12448.95 55.10 54448.10 88888.00 2015-09-20 15:00:37.500 263 12448.90 55.23 54448.15 88888.00 2015-09-20 15:00:37.625 263 12448.90 55.30 54448.15 88888.00 2015-09-20 15:00:37.750 263 12448.95 55.33 54448.18 88888.00 2015-09-20 15:00:37.875 263 12449.05 55.30 54448.18 88888.00 2015-09-20 15:00:38.000 263 12449.17 55.38 54448.18 88888.00 2015-09-20 15:00:38.125 263 12449.17 55.42 54448.20 88888.00 2015-09-20 15:00:38.250 263 12449.20 55.45 54448.22 88888.00 2015-09-20 15:00:38.375 263 12449.27 55.48 54448.25 88888.00 2015-09-20 15:00:38.500 263 12449.33 55.50 54448.25 88888.00 2015-09-20 15:00:38.625 263 12449.35 55.55 54448.25 88888.00 2015-09-20 15:00:38.750 263 12449.40 55.58 54448.25 88888.00 2015-09-20 15:00:38.875 263 12449.48 55.55 54448.25 88888.00 2015-09-20 15:00:39.000 263 12449.52 55.55 54448.25 88888.00 2015-09-20 15:00:39.125 263 12449.55 55.58 54448.28 88888.00 2015-09-20 15:00:39.250 263 12449.52 55.55 54448.30 88888.00 2015-09-20 15:00:39.375 263 12449.50 55.55 54448.30 88888.00 2015-09-20 15:00:39.500 263 12449.50 55.55 54448.28 88888.00 2015-09-20 15:00:39.625 263 12449.48 55.50 54448.30 88888.00 2015-09-20 15:00:39.750 263 12449.45 55.45 54448.32 88888.00 2015-09-20 15:00:39.875 263 12449.52 55.40 54448.35 88888.00 2015-09-20 15:00:40.000 263 12449.48 55.38 54448.40 88888.00 2015-09-20 15:00:40.125 263 12449.40 55.35 54448.43 88888.00 2015-09-20 15:00:40.250 263 12449.38 55.30 54448.45 88888.00 2015-09-20 15:00:40.375 263 12449.45 55.30 54448.47 88888.00 2015-09-20 15:00:40.500 263 12449.52 55.27 54448.47 88888.00 2015-09-20 15:00:40.625 263 12449.52 55.23 54448.50 88888.00 2015-09-20 15:00:40.750 263 12449.48 55.17 54448.55 88888.00 2015-09-20 15:00:40.875 263 12449.45 55.15 54448.57 88888.00 2015-09-20 15:00:41.000 263 12449.42 55.02 54448.60 88888.00 2015-09-20 15:00:41.125 263 12449.40 54.92 54448.62 88888.00 2015-09-20 15:00:41.250 263 12449.38 54.90 54448.65 88888.00 2015-09-20 15:00:41.375 263 12449.40 54.90 54448.68 88888.00 2015-09-20 15:00:41.500 263 12449.45 54.80 54448.70 88888.00 2015-09-20 15:00:41.625 263 12449.45 54.65 54448.72 88888.00 2015-09-20 15:00:41.750 263 12449.42 54.58 54448.78 88888.00 2015-09-20 15:00:41.875 263 12449.40 54.58 54448.78 88888.00 2015-09-20 15:00:42.000 263 12449.40 54.52 54448.75 88888.00 2015-09-20 15:00:42.125 263 12449.35 54.48 54448.80 88888.00 2015-09-20 15:00:42.250 263 12449.30 54.40 54448.80 88888.00 2015-09-20 15:00:42.375 263 12449.33 54.38 54448.80 88888.00 2015-09-20 15:00:42.500 263 12449.40 54.40 54448.82 88888.00 2015-09-20 15:00:42.625 263 12449.42 54.38 54448.82 88888.00 2015-09-20 15:00:42.750 263 12449.42 54.33 54448.82 88888.00 2015-09-20 15:00:42.875 263 12449.40 54.27 54448.82 88888.00 2015-09-20 15:00:43.000 263 12449.42 54.27 54448.82 88888.00 2015-09-20 15:00:43.125 263 12449.50 54.35 54448.85 88888.00 2015-09-20 15:00:43.250 263 12449.58 54.38 54448.85 88888.00 2015-09-20 15:00:43.375 263 12449.67 54.38 54448.85 88888.00 2015-09-20 15:00:43.500 263 12449.70 54.35 54448.85 88888.00 2015-09-20 15:00:43.625 263 12449.67 54.38 54448.85 88888.00 2015-09-20 15:00:43.750 263 12449.67 54.48 54448.85 88888.00 2015-09-20 15:00:43.875 263 12449.73 54.55 54448.85 88888.00 2015-09-20 15:00:44.000 263 12449.77 54.65 54448.82 88888.00 2015-09-20 15:00:44.125 263 12449.83 54.80 54448.82 88888.00 2015-09-20 15:00:44.250 263 12449.83 54.90 54448.85 88888.00 2015-09-20 15:00:44.375 263 12449.80 54.95 54448.82 88888.00 2015-09-20 15:00:44.500 263 12449.77 55.02 54448.82 88888.00 2015-09-20 15:00:44.625 263 12449.77 55.08 54448.80 88888.00 2015-09-20 15:00:44.750 263 12449.77 55.15 54448.80 88888.00 2015-09-20 15:00:44.875 263 12449.77 55.20 54448.80 88888.00 2015-09-20 15:00:45.000 263 12449.77 55.23 54448.80 88888.00 2015-09-20 15:00:45.125 263 12449.70 55.27 54448.80 88888.00 2015-09-20 15:00:45.250 263 12449.58 55.30 54448.80 88888.00 2015-09-20 15:00:45.375 263 12449.52 55.33 54448.82 88888.00 2015-09-20 15:00:45.500 263 12449.50 55.35 54448.85 88888.00 2015-09-20 15:00:45.625 263 12449.48 55.40 54448.88 88888.00 2015-09-20 15:00:45.750 263 12449.52 55.42 54448.82 88888.00 2015-09-20 15:00:45.875 263 12449.48 55.50 54448.82 88888.00 2015-09-20 15:00:46.000 263 12449.45 55.55 54448.82 88888.00 2015-09-20 15:00:46.125 263 12449.40 55.65 54448.85 88888.00 2015-09-20 15:00:46.250 263 12449.38 55.80 54448.85 88888.00 2015-09-20 15:00:46.375 263 12449.42 55.92 54448.82 88888.00 2015-09-20 15:00:46.500 263 12449.40 55.98 54448.80 88888.00 2015-09-20 15:00:46.625 263 12449.42 56.08 54448.80 88888.00 2015-09-20 15:00:46.750 263 12449.45 56.12 54448.80 88888.00 2015-09-20 15:00:46.875 263 12449.52 56.17 54448.80 88888.00 2015-09-20 15:00:47.000 263 12449.52 56.17 54448.80 88888.00 2015-09-20 15:00:47.125 263 12449.45 56.20 54448.80 88888.00 2015-09-20 15:00:47.250 263 12449.35 56.25 54448.82 88888.00 2015-09-20 15:00:47.375 263 12449.33 56.23 54448.82 88888.00 2015-09-20 15:00:47.500 263 12449.35 56.20 54448.78 88888.00 2015-09-20 15:00:47.625 263 12449.40 56.17 54448.78 88888.00 2015-09-20 15:00:47.750 263 12449.33 56.20 54448.82 88888.00 2015-09-20 15:00:47.875 263 12449.33 56.12 54448.85 88888.00 2015-09-20 15:00:48.000 263 12449.33 56.05 54448.85 88888.00 2015-09-20 15:00:48.125 263 12449.33 56.00 54448.85 88888.00 2015-09-20 15:00:48.250 263 12449.27 55.92 54448.88 88888.00 2015-09-20 15:00:48.375 263 12449.25 55.88 54448.88 88888.00 2015-09-20 15:00:48.500 263 12449.33 55.83 54448.90 88888.00 2015-09-20 15:00:48.625 263 12449.30 55.85 54448.90 88888.00 2015-09-20 15:00:48.750 263 12449.33 55.83 54448.93 88888.00 2015-09-20 15:00:48.875 263 12449.33 55.75 54448.95 88888.00 2015-09-20 15:00:49.000 263 12449.42 55.70 54448.95 88888.00 2015-09-20 15:00:49.125 263 12449.45 55.62 54448.97 88888.00 2015-09-20 15:00:49.250 263 12449.42 55.58 54449.00 88888.00 2015-09-20 15:00:49.375 263 12449.33 55.58 54449.00 88888.00 2015-09-20 15:00:49.500 263 12449.35 55.58 54449.05 88888.00 2015-09-20 15:00:49.625 263 12449.38 55.55 54449.12 88888.00 2015-09-20 15:00:49.750 263 12449.40 55.58 54449.12 88888.00 2015-09-20 15:00:49.875 263 12449.42 55.62 54449.12 88888.00 2015-09-20 15:00:50.000 263 12449.42 55.65 54449.15 88888.00 2015-09-20 15:00:50.125 263 12449.40 55.65 54449.18 88888.00 2015-09-20 15:00:50.250 263 12449.38 55.70 54449.20 88888.00 2015-09-20 15:00:50.375 263 12449.38 55.70 54449.20 88888.00 2015-09-20 15:00:50.500 263 12449.38 55.65 54449.22 88888.00 2015-09-20 15:00:50.625 263 12449.38 55.65 54449.20 88888.00 2015-09-20 15:00:50.750 263 12449.30 55.60 54449.22 88888.00 2015-09-20 15:00:50.875 263 12449.27 55.55 54449.22 88888.00 2015-09-20 15:00:51.000 263 12449.23 55.48 54449.22 88888.00 2015-09-20 15:00:51.125 263 12449.17 55.42 54449.22 88888.00 2015-09-20 15:00:51.250 263 12449.17 55.35 54449.22 88888.00 2015-09-20 15:00:51.375 263 12449.10 55.30 54449.25 88888.00 2015-09-20 15:00:51.500 263 12449.05 55.27 54449.30 88888.00 2015-09-20 15:00:51.625 263 12449.00 55.17 54449.28 88888.00 2015-09-20 15:00:51.750 263 12449.02 55.12 54449.28 88888.00 2015-09-20 15:00:51.875 263 12449.02 55.08 54449.30 88888.00 2015-09-20 15:00:52.000 263 12449.10 55.00 54449.32 88888.00 2015-09-20 15:00:52.125 263 12449.15 55.02 54449.35 88888.00 2015-09-20 15:00:52.250 263 12449.12 54.95 54449.38 88888.00 2015-09-20 15:00:52.375 263 12449.10 54.88 54449.35 88888.00 2015-09-20 15:00:52.500 263 12448.98 54.80 54449.38 88888.00 2015-09-20 15:00:52.625 263 12448.92 54.75 54449.35 88888.00 2015-09-20 15:00:52.750 263 12448.92 54.70 54449.38 88888.00 2015-09-20 15:00:52.875 263 12448.92 54.62 54449.38 88888.00 2015-09-20 15:00:53.000 263 12448.90 54.58 54449.38 88888.00 2015-09-20 15:00:53.125 263 12448.90 54.50 54449.38 88888.00 2015-09-20 15:00:53.250 263 12448.88 54.45 54449.38 88888.00 2015-09-20 15:00:53.375 263 12448.90 54.40 54449.40 88888.00 2015-09-20 15:00:53.500 263 12448.88 54.35 54449.45 88888.00 2015-09-20 15:00:53.625 263 12448.80 54.27 54449.45 88888.00 2015-09-20 15:00:53.750 263 12448.75 54.25 54449.47 88888.00 2015-09-20 15:00:53.875 263 12448.77 54.17 54449.47 88888.00 2015-09-20 15:00:54.000 263 12448.80 54.12 54449.50 88888.00 2015-09-20 15:00:54.125 263 12448.80 54.12 54449.53 88888.00 2015-09-20 15:00:54.250 263 12448.77 54.08 54449.50 88888.00 2015-09-20 15:00:54.375 263 12448.77 54.05 54449.47 88888.00 2015-09-20 15:00:54.500 263 12448.80 54.05 54449.50 88888.00 2015-09-20 15:00:54.625 263 12448.85 54.08 54449.53 88888.00 2015-09-20 15:00:54.750 263 12448.90 54.08 54449.50 88888.00 2015-09-20 15:00:54.875 263 12448.88 54.02 54449.53 88888.00 2015-09-20 15:00:55.000 263 12448.88 54.00 54449.53 88888.00 2015-09-20 15:00:55.125 263 12448.88 53.98 54449.55 88888.00 2015-09-20 15:00:55.250 263 12448.83 53.90 54449.53 88888.00 2015-09-20 15:00:55.375 263 12448.88 53.77 54449.53 88888.00 2015-09-20 15:00:55.500 263 12448.88 53.70 54449.55 88888.00 2015-09-20 15:00:55.625 263 12448.90 53.60 54449.57 88888.00 2015-09-20 15:00:55.750 263 12448.83 53.48 54449.55 88888.00 2015-09-20 15:00:55.875 263 12448.83 53.40 54449.55 88888.00 2015-09-20 15:00:56.000 263 12448.90 53.33 54449.50 88888.00 2015-09-20 15:00:56.125 263 12448.90 53.25 54449.53 88888.00 2015-09-20 15:00:56.250 263 12448.90 53.17 54449.57 88888.00 2015-09-20 15:00:56.375 263 12448.90 53.15 54449.55 88888.00 2015-09-20 15:00:56.500 263 12448.88 53.15 54449.55 88888.00 2015-09-20 15:00:56.625 263 12448.95 53.12 54449.53 88888.00 2015-09-20 15:00:56.750 263 12448.98 53.12 54449.50 88888.00 2015-09-20 15:00:56.875 263 12449.00 53.10 54449.53 88888.00 2015-09-20 15:00:57.000 263 12449.00 53.12 54449.50 88888.00 2015-09-20 15:00:57.125 263 12448.98 53.15 54449.53 88888.00 2015-09-20 15:00:57.250 263 12448.98 53.10 54449.53 88888.00 2015-09-20 15:00:57.375 263 12449.02 53.12 54449.53 88888.00 2015-09-20 15:00:57.500 263 12449.02 53.10 54449.47 88888.00 2015-09-20 15:00:57.625 263 12448.98 53.02 54449.50 88888.00 2015-09-20 15:00:57.750 263 12448.95 52.98 54449.50 88888.00 2015-09-20 15:00:57.875 263 12448.95 52.95 54449.47 88888.00 2015-09-20 15:00:58.000 263 12448.98 52.88 54449.45 88888.00 2015-09-20 15:00:58.125 263 12449.00 52.80 54449.45 88888.00 2015-09-20 15:00:58.250 263 12449.00 52.67 54449.45 88888.00 2015-09-20 15:00:58.375 263 12449.02 52.65 54449.45 88888.00 2015-09-20 15:00:58.500 263 12449.08 52.62 54449.45 88888.00 2015-09-20 15:00:58.625 263 12449.08 52.58 54449.45 88888.00 2015-09-20 15:00:58.750 263 12449.05 52.50 54449.45 88888.00 2015-09-20 15:00:58.875 263 12449.12 52.45 54449.43 88888.00 2015-09-20 15:00:59.000 263 12449.25 52.40 54449.40 88888.00 2015-09-20 15:00:59.125 263 12449.33 52.35 54449.40 88888.00 2015-09-20 15:00:59.250 263 12449.35 52.30 54449.40 88888.00 2015-09-20 15:00:59.375 263 12449.45 52.25 54449.38 88888.00 2015-09-20 15:00:59.500 263 12449.45 52.25 54449.43 88888.00 2015-09-20 15:00:59.625 263 12449.52 52.30 54449.43 88888.00 2015-09-20 15:00:59.750 263 12449.55 52.25 54449.43 88888.00 2015-09-20 15:00:59.875 263 12449.50 52.17 54449.40 88888.00 2015-09-20 15:01:00.000 263 12449.52 52.12 54449.43 88888.00 2015-09-20 15:01:00.125 263 12449.55 52.02 54449.45 88888.00 2015-09-20 15:01:00.250 263 12449.48 51.98 54449.45 88888.00 2015-09-20 15:01:00.375 263 12449.50 51.95 54449.43 88888.00 2015-09-20 15:01:00.500 263 12449.50 51.95 54449.45 88888.00 2015-09-20 15:01:00.625 263 12449.55 51.98 54449.45 88888.00 2015-09-20 15:01:00.750 263 12449.58 51.92 54449.45 88888.00 2015-09-20 15:01:00.875 263 12449.58 51.90 54449.47 88888.00 2015-09-20 15:01:01.000 263 12449.58 51.88 54449.45 88888.00 2015-09-20 15:01:01.125 263 12449.60 51.85 54449.47 88888.00 2015-09-20 15:01:01.250 263 12449.58 51.85 54449.50 88888.00 2015-09-20 15:01:01.375 263 12449.60 51.88 54449.50 88888.00 2015-09-20 15:01:01.500 263 12449.62 51.92 54449.53 88888.00 2015-09-20 15:01:01.625 263 12449.65 51.95 54449.53 88888.00 2015-09-20 15:01:01.750 263 12449.62 51.98 54449.55 88888.00 2015-09-20 15:01:01.875 263 12449.62 52.00 54449.55 88888.00 2015-09-20 15:01:02.000 263 12449.67 52.02 54449.55 88888.00 2015-09-20 15:01:02.125 263 12449.73 52.05 54449.55 88888.00 2015-09-20 15:01:02.250 263 12449.80 52.08 54449.60 88888.00 2015-09-20 15:01:02.375 263 12449.85 52.12 54449.57 88888.00 2015-09-20 15:01:02.500 263 12449.80 52.17 54449.60 88888.00 2015-09-20 15:01:02.625 263 12449.75 52.20 54449.60 88888.00 2015-09-20 15:01:02.750 263 12449.75 52.25 54449.60 88888.00 2015-09-20 15:01:02.875 263 12449.73 52.27 54449.62 88888.00 2015-09-20 15:01:03.000 263 12449.73 52.25 54449.62 88888.00 2015-09-20 15:01:03.125 263 12449.65 52.23 54449.65 88888.00 2015-09-20 15:01:03.250 263 12449.67 52.17 54449.65 88888.00 2015-09-20 15:01:03.375 263 12449.70 52.20 54449.62 88888.00 2015-09-20 15:01:03.500 263 12449.67 52.27 54449.62 88888.00 2015-09-20 15:01:03.625 263 12449.67 52.33 54449.62 88888.00 2015-09-20 15:01:03.750 263 12449.73 52.33 54449.62 88888.00 2015-09-20 15:01:03.875 263 12449.80 52.35 54449.62 88888.00 2015-09-20 15:01:04.000 263 12449.75 52.40 54449.62 88888.00 2015-09-20 15:01:04.125 263 12449.73 52.48 54449.60 88888.00 2015-09-20 15:01:04.250 263 12449.67 52.52 54449.65 88888.00 2015-09-20 15:01:04.375 263 12449.70 52.52 54449.65 88888.00 2015-09-20 15:01:04.500 263 12449.80 52.55 54449.68 88888.00 2015-09-20 15:01:04.625 263 12449.80 52.52 54449.68 88888.00 2015-09-20 15:01:04.750 263 12449.80 52.52 54449.68 88888.00 2015-09-20 15:01:04.875 263 12449.85 52.52 54449.68 88888.00 2015-09-20 15:01:05.000 263 12449.85 52.45 54449.65 88888.00 2015-09-20 15:01:05.125 263 12449.88 52.42 54449.65 88888.00 2015-09-20 15:01:05.250 263 12449.92 52.40 54449.68 88888.00 2015-09-20 15:01:05.375 263 12450.02 52.40 54449.68 88888.00 2015-09-20 15:01:05.500 263 12450.08 52.45 54449.65 88888.00 2015-09-20 15:01:05.625 263 12450.08 52.48 54449.65 88888.00 2015-09-20 15:01:05.750 263 12450.12 52.50 54449.68 88888.00 2015-09-20 15:01:05.875 263 12450.17 52.50 54449.65 88888.00 2015-09-20 15:01:06.000 263 12450.25 52.52 54449.65 88888.00 2015-09-20 15:01:06.125 263 12450.27 52.52 54449.68 88888.00 2015-09-20 15:01:06.250 263 12450.30 52.48 54449.68 88888.00 2015-09-20 15:01:06.375 263 12450.38 52.48 54449.68 88888.00 2015-09-20 15:01:06.500 263 12450.38 52.50 54449.68 88888.00 2015-09-20 15:01:06.625 263 12450.40 52.52 54449.65 88888.00 2015-09-20 15:01:06.750 263 12450.42 52.58 54449.65 88888.00 2015-09-20 15:01:06.875 263 12450.50 52.60 54449.65 88888.00 2015-09-20 15:01:07.000 263 12450.52 52.62 54449.65 88888.00 2015-09-20 15:01:07.125 263 12450.55 52.65 54449.62 88888.00 2015-09-20 15:01:07.250 263 12450.55 52.67 54449.60 88888.00 2015-09-20 15:01:07.375 263 12450.65 52.75 54449.60 88888.00 2015-09-20 15:01:07.500 263 12450.67 52.80 54449.62 88888.00 2015-09-20 15:01:07.625 263 12450.70 52.85 54449.62 88888.00 2015-09-20 15:01:07.750 263 12450.73 52.90 54449.62 88888.00 2015-09-20 15:01:07.875 263 12450.80 52.95 54449.60 88888.00 2015-09-20 15:01:08.000 263 12450.90 52.98 54449.55 88888.00 2015-09-20 15:01:08.125 263 12450.98 53.02 54449.55 88888.00 2015-09-20 15:01:08.250 263 12451.10 53.08 54449.55 88888.00 2015-09-20 15:01:08.375 263 12451.23 53.10 54449.55 88888.00 2015-09-20 15:01:08.500 263 12451.25 53.12 54449.55 88888.00 2015-09-20 15:01:08.625 263 12451.30 53.20 54449.55 88888.00 2015-09-20 15:01:08.750 263 12451.30 53.25 54449.55 88888.00 2015-09-20 15:01:08.875 263 12451.25 53.27 54449.53 88888.00 2015-09-20 15:01:09.000 263 12451.27 53.27 54449.53 88888.00 2015-09-20 15:01:09.125 263 12451.30 53.30 54449.53 88888.00 2015-09-20 15:01:09.250 263 12451.33 53.35 54449.50 88888.00 2015-09-20 15:01:09.375 263 12451.30 53.42 54449.50 88888.00 2015-09-20 15:01:09.500 263 12451.25 53.48 54449.47 88888.00 2015-09-20 15:01:09.625 263 12451.30 53.48 54449.45 88888.00 2015-09-20 15:01:09.750 263 12451.40 53.50 54449.45 88888.00 2015-09-20 15:01:09.875 263 12451.48 53.52 54449.43 88888.00 2015-09-20 15:01:10.000 263 12451.50 53.55 54449.40 88888.00 2015-09-20 15:01:10.125 263 12451.55 53.55 54449.40 88888.00 2015-09-20 15:01:10.250 263 12451.58 53.52 54449.38 88888.00 2015-09-20 15:01:10.375 263 12451.65 53.58 54449.35 88888.00 2015-09-20 15:01:10.500 263 12451.67 53.58 54449.35 88888.00 2015-09-20 15:01:10.625 263 12451.70 53.55 54449.32 88888.00 2015-09-20 15:01:10.750 263 12451.73 53.50 54449.28 88888.00 2015-09-20 15:01:10.875 263 12451.77 53.40 54449.28 88888.00 2015-09-20 15:01:11.000 263 12451.77 53.35 54449.28 88888.00 2015-09-20 15:01:11.125 263 12451.75 53.27 54449.30 88888.00 2015-09-20 15:01:11.250 263 12451.70 53.12 54449.28 88888.00 2015-09-20 15:01:11.375 263 12451.65 53.15 54449.28 88888.00 2015-09-20 15:01:11.500 263 12451.58 53.17 54449.28 88888.00 2015-09-20 15:01:11.625 263 12451.55 53.17 54449.25 88888.00 2015-09-20 15:01:11.750 263 12451.55 53.12 54449.28 88888.00 2015-09-20 15:01:11.875 263 12451.48 53.05 54449.25 88888.00 2015-09-20 15:01:12.000 263 12451.45 53.00 54449.25 88888.00 2015-09-20 15:01:12.125 263 12451.48 52.95 54449.25 88888.00 2015-09-20 15:01:12.250 263 12451.33 52.83 54449.22 88888.00 2015-09-20 15:01:12.375 263 12451.27 52.77 54449.25 88888.00 2015-09-20 15:01:12.500 263 12451.27 52.73 54449.25 88888.00 2015-09-20 15:01:12.625 263 12451.23 52.67 54449.22 88888.00 2015-09-20 15:01:12.750 263 12451.17 52.67 54449.28 88888.00 2015-09-20 15:01:12.875 263 12451.15 52.62 54449.28 88888.00 2015-09-20 15:01:13.000 263 12451.20 52.60 54449.25 88888.00 2015-09-20 15:01:13.125 263 12451.15 52.60 54449.25 88888.00 2015-09-20 15:01:13.250 263 12451.08 52.55 54449.25 88888.00 2015-09-20 15:01:13.375 263 12451.08 52.50 54449.22 88888.00 2015-09-20 15:01:13.500 263 12451.08 52.55 54449.22 88888.00 2015-09-20 15:01:13.625 263 12451.00 52.55 54449.25 88888.00 2015-09-20 15:01:13.750 263 12450.88 52.55 54449.28 88888.00 2015-09-20 15:01:13.875 263 12450.80 52.48 54449.28 88888.00 2015-09-20 15:01:14.000 263 12450.73 52.42 54449.25 88888.00 2015-09-20 15:01:14.125 263 12450.67 52.45 54449.30 88888.00 2015-09-20 15:01:14.250 263 12450.60 52.38 54449.30 88888.00 2015-09-20 15:01:14.375 263 12450.65 52.40 54449.28 88888.00 2015-09-20 15:01:14.500 263 12450.58 52.42 54449.30 88888.00 2015-09-20 15:01:14.625 263 12450.45 52.42 54449.30 88888.00 2015-09-20 15:01:14.750 263 12450.40 52.45 54449.32 88888.00 2015-09-20 15:01:14.875 263 12450.42 52.45 54449.35 88888.00 2015-09-20 15:01:15.000 263 12450.42 52.50 54449.32 88888.00 2015-09-20 15:01:15.125 263 12450.38 52.50 54449.35 88888.00 2015-09-20 15:01:15.250 263 12450.25 52.48 54449.40 88888.00 2015-09-20 15:01:15.375 263 12450.20 52.42 54449.38 88888.00 2015-09-20 15:01:15.500 263 12450.12 52.40 54449.38 88888.00 2015-09-20 15:01:15.625 263 12450.10 52.42 54449.40 88888.00 2015-09-20 15:01:15.750 263 12450.10 52.42 54449.43 88888.00 2015-09-20 15:01:15.875 263 12450.05 52.42 54449.45 88888.00 2015-09-20 15:01:16.000 263 12449.95 52.45 54449.40 88888.00 2015-09-20 15:01:16.125 263 12449.88 52.42 54449.43 88888.00 2015-09-20 15:01:16.250 263 12449.88 52.42 54449.45 88888.00 2015-09-20 15:01:16.375 263 12449.90 52.48 54449.47 88888.00 2015-09-20 15:01:16.500 263 12449.90 52.55 54449.50 88888.00 2015-09-20 15:01:16.625 263 12449.88 52.58 54449.50 88888.00 2015-09-20 15:01:16.750 263 12449.90 52.62 54449.47 88888.00 2015-09-20 15:01:16.875 263 12449.90 52.62 54449.45 88888.00 2015-09-20 15:01:17.000 263 12449.90 52.67 54449.43 88888.00 2015-09-20 15:01:17.125 263 12449.98 52.73 54449.45 88888.00 2015-09-20 15:01:17.250 263 12450.08 52.77 54449.45 88888.00 2015-09-20 15:01:17.375 263 12450.15 52.77 54449.40 88888.00 2015-09-20 15:01:17.500 263 12450.15 52.75 54449.43 88888.00 2015-09-20 15:01:17.625 263 12450.20 52.75 54449.38 88888.00 2015-09-20 15:01:17.750 263 12450.27 52.80 54449.35 88888.00 2015-09-20 15:01:17.875 263 12450.33 52.77 54449.32 88888.00 2015-09-20 15:01:18.000 263 12450.38 52.75 54449.32 88888.00 2015-09-20 15:01:18.125 263 12450.38 52.75 54449.32 88888.00 2015-09-20 15:01:18.250 263 12450.30 52.70 54449.32 88888.00 2015-09-20 15:01:18.375 263 12450.35 52.70 54449.30 88888.00 2015-09-20 15:01:18.500 263 12450.40 52.75 54449.30 88888.00 2015-09-20 15:01:18.625 263 12450.42 52.77 54449.28 88888.00 2015-09-20 15:01:18.750 263 12450.42 52.80 54449.28 88888.00 2015-09-20 15:01:18.875 263 12450.45 52.77 54449.22 88888.00 2015-09-20 15:01:19.000 263 12450.52 52.73 54449.22 88888.00 2015-09-20 15:01:19.125 263 12450.50 52.70 54449.25 88888.00 2015-09-20 15:01:19.250 263 12450.52 52.67 54449.25 88888.00 2015-09-20 15:01:19.375 263 12450.65 52.65 54449.22 88888.00 2015-09-20 15:01:19.500 263 12450.73 52.62 54449.25 88888.00 2015-09-20 15:01:19.625 263 12450.73 52.58 54449.25 88888.00 2015-09-20 15:01:19.750 263 12450.77 52.58 54449.22 88888.00 2015-09-20 15:01:19.875 263 12450.85 52.52 54449.20 88888.00 2015-09-20 15:01:20.000 263 12450.83 52.42 54449.18 88888.00 2015-09-20 15:01:20.125 263 12450.83 52.38 54449.18 88888.00 2015-09-20 15:01:20.250 263 12450.90 52.27 54449.20 88888.00 2015-09-20 15:01:20.375 263 12450.98 52.25 54449.20 88888.00 2015-09-20 15:01:20.500 263 12451.02 52.25 54449.20 88888.00 2015-09-20 15:01:20.625 263 12451.08 52.25 54449.18 88888.00 2015-09-20 15:01:20.750 263 12451.12 52.23 54449.18 88888.00 2015-09-20 15:01:20.875 263 12451.15 52.25 54449.15 88888.00 2015-09-20 15:01:21.000 263 12451.17 52.27 54449.18 88888.00 2015-09-20 15:01:21.125 263 12451.23 52.25 54449.18 88888.00 2015-09-20 15:01:21.250 263 12451.20 52.23 54449.18 88888.00 2015-09-20 15:01:21.375 263 12451.23 52.25 54449.18 88888.00 2015-09-20 15:01:21.500 263 12451.27 52.25 54449.18 88888.00 2015-09-20 15:01:21.625 263 12451.25 52.27 54449.15 88888.00 2015-09-20 15:01:21.750 263 12451.23 52.30 54449.15 88888.00 2015-09-20 15:01:21.875 263 12451.25 52.33 54449.18 88888.00 2015-09-20 15:01:22.000 263 12451.27 52.33 54449.15 88888.00 2015-09-20 15:01:22.125 263 12451.27 52.33 54449.15 88888.00 2015-09-20 15:01:22.250 263 12451.23 52.33 54449.18 88888.00 2015-09-20 15:01:22.375 263 12451.23 52.33 54449.20 88888.00 2015-09-20 15:01:22.500 263 12451.15 52.38 54449.22 88888.00 2015-09-20 15:01:22.625 263 12451.10 52.40 54449.25 88888.00 2015-09-20 15:01:22.750 263 12451.00 52.40 54449.28 88888.00 2015-09-20 15:01:22.875 263 12450.95 52.42 54449.28 88888.00 2015-09-20 15:01:23.000 263 12451.00 52.38 54449.25 88888.00 2015-09-20 15:01:23.125 263 12450.95 52.35 54449.28 88888.00 2015-09-20 15:01:23.250 263 12450.88 52.25 54449.32 88888.00 2015-09-20 15:01:23.375 263 12450.88 52.25 54449.35 88888.00 2015-09-20 15:01:23.500 263 12450.83 52.20 54449.35 88888.00 2015-09-20 15:01:23.625 263 12450.88 52.10 54449.38 88888.00 2015-09-20 15:01:23.750 263 12450.80 52.00 54449.38 88888.00 2015-09-20 15:01:23.875 263 12450.70 51.95 54449.40 88888.00 2015-09-20 15:01:24.000 263 12450.70 51.88 54449.43 88888.00 2015-09-20 15:01:24.125 263 12450.60 51.80 54449.45 88888.00 2015-09-20 15:01:24.250 263 12450.48 51.67 54449.47 88888.00 2015-09-20 15:01:24.375 263 12450.45 51.65 54449.50 88888.00 2015-09-20 15:01:24.500 263 12450.33 51.58 54449.55 88888.00 2015-09-20 15:01:24.625 263 12450.15 51.48 54449.57 88888.00 2015-09-20 15:01:24.750 263 12449.98 51.35 54449.60 88888.00 2015-09-20 15:01:24.875 263 12449.88 51.30 54449.62 88888.00 2015-09-20 15:01:25.000 263 12449.77 51.17 54449.65 88888.00 2015-09-20 15:01:25.125 263 12449.67 51.05 54449.70 88888.00 2015-09-20 15:01:25.250 263 12449.58 50.88 54449.75 88888.00 2015-09-20 15:01:25.375 263 12449.50 50.80 54449.78 88888.00 2015-09-20 15:01:25.500 263 12449.33 50.73 54449.82 88888.00 2015-09-20 15:01:25.625 263 12449.12 50.60 54449.80 88888.00 2015-09-20 15:01:25.750 263 12449.05 50.50 54449.85 88888.00 2015-09-20 15:01:25.875 263 12449.00 50.42 54449.90 88888.00 2015-09-20 15:01:26.000 263 12448.95 50.33 54449.93 88888.00 2015-09-20 15:01:26.125 263 12448.88 50.20 54449.95 88888.00 2015-09-20 15:01:26.250 263 12448.77 50.05 54449.97 88888.00 2015-09-20 15:01:26.375 263 12448.80 49.92 54450.00 88888.00 2015-09-20 15:01:26.500 263 12448.75 49.80 54450.03 88888.00 2015-09-20 15:01:26.625 263 12448.73 49.70 54450.07 88888.00 2015-09-20 15:01:26.750 263 12448.67 49.60 54450.10 88888.00 2015-09-20 15:01:26.875 263 12448.65 49.48 54450.10 88888.00 2015-09-20 15:01:27.000 263 12448.60 49.40 54450.07 88888.00 2015-09-20 15:01:27.125 263 12448.52 49.35 54450.10 88888.00 2015-09-20 15:01:27.250 263 12448.50 49.30 54450.12 88888.00 2015-09-20 15:01:27.375 263 12448.58 49.25 54450.12 88888.00 2015-09-20 15:01:27.500 263 12448.60 49.20 54450.12 88888.00 2015-09-20 15:01:27.625 263 12448.62 49.20 54450.12 88888.00 2015-09-20 15:01:27.750 263 12448.58 49.17 54450.15 88888.00 2015-09-20 15:01:27.875 263 12448.55 49.17 54450.12 88888.00 2015-09-20 15:01:28.000 263 12448.58 49.23 54450.10 88888.00 2015-09-20 15:01:28.125 263 12448.55 49.27 54450.12 88888.00 2015-09-20 15:01:28.250 263 12448.45 49.33 54450.12 88888.00 2015-09-20 15:01:28.375 263 12448.50 49.38 54450.10 88888.00 2015-09-20 15:01:28.500 263 12448.62 49.42 54450.10 88888.00 2015-09-20 15:01:28.625 263 12448.70 49.48 54450.07 88888.00 2015-09-20 15:01:28.750 263 12448.65 49.50 54450.05 88888.00 2015-09-20 15:01:28.875 263 12448.65 49.52 54450.05 88888.00 2015-09-20 15:01:29.000 263 12448.70 49.52 54450.03 88888.00 2015-09-20 15:01:29.125 263 12448.77 49.55 54450.00 88888.00 2015-09-20 15:01:29.250 263 12448.80 49.58 54449.97 88888.00 2015-09-20 15:01:29.375 263 12448.80 49.60 54449.97 88888.00 2015-09-20 15:01:29.500 263 12448.83 49.58 54449.95 88888.00 2015-09-20 15:01:29.625 263 12448.90 49.50 54449.97 88888.00 2015-09-20 15:01:29.750 263 12448.88 49.40 54449.95 88888.00 2015-09-20 15:01:29.875 263 12448.85 49.38 54449.95 88888.00 2015-09-20 15:01:30.000 263 12448.90 49.27 54449.93 88888.00 2015-09-20 15:01:30.125 263 12448.90 49.25 54449.93 88888.00 2015-09-20 15:01:30.250 263 12448.95 49.15 54449.93 88888.00 2015-09-20 15:01:30.375 263 12448.98 49.10 54449.88 88888.00 2015-09-20 15:01:30.500 263 12448.95 49.05 54449.88 88888.00 2015-09-20 15:01:30.625 263 12449.02 49.02 54449.82 88888.00 2015-09-20 15:01:30.750 263 12449.08 49.02 54449.80 88888.00 2015-09-20 15:01:30.875 263 12449.15 49.00 54449.80 88888.00 2015-09-20 15:01:31.000 263 12449.17 49.02 54449.78 88888.00 2015-09-20 15:01:31.125 263 12449.12 49.02 54449.78 88888.00 2015-09-20 15:01:31.250 263 12449.02 49.02 54449.78 88888.00 2015-09-20 15:01:31.375 263 12449.08 49.02 54449.75 88888.00 2015-09-20 15:01:31.500 263 12449.15 49.00 54449.78 88888.00 2015-09-20 15:01:31.625 263 12449.17 48.95 54449.78 88888.00 2015-09-20 15:01:31.750 263 12449.17 48.92 54449.75 88888.00 2015-09-20 15:01:31.875 263 12449.17 48.90 54449.78 88888.00 2015-09-20 15:01:32.000 263 12449.17 48.85 54449.75 88888.00 2015-09-20 15:01:32.125 263 12449.15 48.85 54449.75 88888.00 2015-09-20 15:01:32.250 263 12449.15 48.90 54449.75 88888.00 2015-09-20 15:01:32.375 263 12449.17 48.88 54449.75 88888.00 2015-09-20 15:01:32.500 263 12449.08 48.85 54449.72 88888.00 2015-09-20 15:01:32.625 263 12449.08 48.83 54449.72 88888.00 2015-09-20 15:01:32.750 263 12449.08 48.83 54449.72 88888.00 2015-09-20 15:01:32.875 263 12449.10 48.85 54449.70 88888.00 2015-09-20 15:01:33.000 263 12449.12 48.85 54449.70 88888.00 2015-09-20 15:01:33.125 263 12449.12 48.88 54449.70 88888.00 2015-09-20 15:01:33.250 263 12449.10 48.90 54449.70 88888.00 2015-09-20 15:01:33.375 263 12449.15 48.88 54449.68 88888.00 2015-09-20 15:01:33.500 263 12449.12 48.83 54449.68 88888.00 2015-09-20 15:01:33.625 263 12449.08 48.80 54449.65 88888.00 2015-09-20 15:01:33.750 263 12449.12 48.80 54449.65 88888.00 2015-09-20 15:01:33.875 263 12449.23 48.77 54449.65 88888.00 2015-09-20 15:01:34.000 263 12449.27 48.75 54449.62 88888.00 2015-09-20 15:01:34.125 263 12449.25 48.75 54449.65 88888.00 2015-09-20 15:01:34.250 263 12449.23 48.75 54449.65 88888.00 2015-09-20 15:01:34.375 263 12449.30 48.80 54449.62 88888.00 2015-09-20 15:01:34.500 263 12449.27 48.77 54449.62 88888.00 2015-09-20 15:01:34.625 263 12449.23 48.77 54449.62 88888.00 2015-09-20 15:01:34.750 263 12449.20 48.80 54449.62 88888.00 2015-09-20 15:01:34.875 263 12449.23 48.80 54449.62 88888.00 2015-09-20 15:01:35.000 263 12449.35 48.75 54449.60 88888.00 2015-09-20 15:01:35.125 263 12449.38 48.75 54449.60 88888.00 2015-09-20 15:01:35.250 263 12449.40 48.73 54449.57 88888.00 2015-09-20 15:01:35.375 263 12449.40 48.73 54449.55 88888.00 2015-09-20 15:01:35.500 263 12449.42 48.65 54449.55 88888.00 2015-09-20 15:01:35.625 263 12449.50 48.58 54449.55 88888.00 2015-09-20 15:01:35.750 263 12449.52 48.52 54449.55 88888.00 2015-09-20 15:01:35.875 263 12449.58 48.48 54449.55 88888.00 2015-09-20 15:01:36.000 263 12449.62 48.42 54449.55 88888.00 2015-09-20 15:01:36.125 263 12449.73 48.38 54449.55 88888.00 2015-09-20 15:01:36.250 263 12449.83 48.35 54449.53 88888.00 2015-09-20 15:01:36.375 263 12450.00 48.35 54449.47 88888.00 2015-09-20 15:01:36.500 263 12450.17 48.38 54449.47 88888.00 2015-09-20 15:01:36.625 263 12450.30 48.42 54449.47 88888.00 2015-09-20 15:01:36.750 263 12450.42 48.45 54449.43 88888.00 2015-09-20 15:01:36.875 263 12450.55 48.48 54449.38 88888.00 2015-09-20 15:01:37.000 263 12450.62 48.50 54449.30 88888.00 2015-09-20 15:01:37.125 263 12450.70 48.52 54449.25 88888.00 2015-09-20 15:01:37.250 263 12450.77 48.50 54449.22 88888.00 2015-09-20 15:01:37.375 263 12450.92 48.50 54449.22 88888.00 2015-09-20 15:01:37.500 263 12451.00 48.50 54449.18 88888.00 2015-09-20 15:01:37.625 263 12451.08 48.50 54449.15 88888.00 2015-09-20 15:01:37.750 263 12451.20 48.52 54449.15 88888.00 2015-09-20 15:01:37.875 263 12451.23 48.55 54449.12 88888.00 2015-09-20 15:01:38.000 263 12451.27 48.50 54449.10 88888.00 2015-09-20 15:01:38.125 263 12451.30 48.52 54449.07 88888.00 2015-09-20 15:01:38.250 263 12451.33 48.58 54449.07 88888.00 2015-09-20 15:01:38.375 263 12451.42 48.60 54449.07 88888.00 2015-09-20 15:01:38.500 263 12451.55 48.65 54449.05 88888.00 2015-09-20 15:01:38.625 263 12451.58 48.67 54449.03 88888.00 2015-09-20 15:01:38.750 263 12451.52 48.70 54449.00 88888.00 2015-09-20 15:01:38.875 263 12451.50 48.70 54449.00 88888.00 2015-09-20 15:01:39.000 263 12451.48 48.73 54448.95 88888.00 2015-09-20 15:01:39.125 263 12451.50 48.77 54448.95 88888.00 2015-09-20 15:01:39.250 263 12451.62 48.80 54448.90 88888.00 2015-09-20 15:01:39.375 263 12451.77 48.83 54448.88 88888.00 2015-09-20 15:01:39.500 263 12451.80 48.88 54448.90 88888.00 2015-09-20 15:01:39.625 263 12451.75 49.00 54448.88 88888.00 2015-09-20 15:01:39.750 263 12451.75 49.10 54448.88 88888.00 2015-09-20 15:01:39.875 263 12451.83 49.17 54448.85 88888.00 2015-09-20 15:01:40.000 263 12451.83 49.25 54448.82 88888.00 2015-09-20 15:01:40.125 263 12451.70 49.33 54448.80 88888.00 2015-09-20 15:01:40.250 263 12451.60 49.48 54448.80 88888.00 2015-09-20 15:01:40.375 263 12451.65 49.60 54448.80 88888.00 2015-09-20 15:01:40.500 263 12451.65 49.73 54448.75 88888.00 2015-09-20 15:01:40.625 263 12451.62 49.83 54448.75 88888.00 2015-09-20 15:01:40.750 263 12451.65 49.98 54448.72 88888.00 2015-09-20 15:01:40.875 263 12451.60 50.08 54448.72 88888.00 2015-09-20 15:01:41.000 263 12451.52 50.17 54448.70 88888.00 2015-09-20 15:01:41.125 263 12451.58 50.27 54448.70 88888.00 2015-09-20 15:01:41.250 263 12451.52 50.40 54448.70 88888.00 2015-09-20 15:01:41.375 263 12451.50 50.45 54448.70 88888.00 2015-09-20 15:01:41.500 263 12451.48 50.55 54448.68 88888.00 2015-09-20 15:01:41.625 263 12451.48 50.65 54448.65 88888.00 2015-09-20 15:01:41.750 263 12451.48 50.73 54448.62 88888.00 2015-09-20 15:01:41.875 263 12451.50 50.83 54448.60 88888.00 2015-09-20 15:01:42.000 263 12451.55 50.92 54448.60 88888.00 2015-09-20 15:01:42.125 263 12451.58 51.00 54448.60 88888.00 2015-09-20 15:01:42.250 263 12451.58 51.05 54448.60 88888.00 2015-09-20 15:01:42.375 263 12451.58 51.17 54448.57 88888.00 2015-09-20 15:01:42.500 263 12451.67 51.25 54448.57 88888.00 2015-09-20 15:01:42.625 263 12451.73 51.25 54448.53 88888.00 2015-09-20 15:01:42.750 263 12451.73 51.20 54448.53 88888.00 2015-09-20 15:01:42.875 263 12451.77 51.25 54448.55 88888.00 2015-09-20 15:01:43.000 263 12451.85 51.23 54448.53 88888.00 2015-09-20 15:01:43.125 263 12451.88 51.20 54448.55 88888.00 2015-09-20 15:01:43.250 263 12451.90 51.17 54448.55 88888.00 2015-09-20 15:01:43.375 263 12451.90 51.20 54448.55 88888.00 2015-09-20 15:01:43.500 263 12451.88 51.20 54448.55 88888.00 2015-09-20 15:01:43.625 263 12451.85 51.17 54448.55 88888.00 2015-09-20 15:01:43.750 263 12451.80 51.15 54448.57 88888.00 2015-09-20 15:01:43.875 263 12451.77 51.12 54448.55 88888.00 2015-09-20 15:01:44.000 263 12451.80 51.05 54448.57 88888.00 2015-09-20 15:01:44.125 263 12451.85 50.95 54448.60 88888.00 2015-09-20 15:01:44.250 263 12451.83 50.88 54448.65 88888.00 2015-09-20 15:01:44.375 263 12451.90 50.95 54448.65 88888.00 2015-09-20 15:01:44.500 263 12451.90 50.95 54448.68 88888.00 2015-09-20 15:01:44.625 263 12451.88 50.92 54448.68 88888.00 2015-09-20 15:01:44.750 263 12451.85 50.88 54448.70 88888.00 2015-09-20 15:01:44.875 263 12451.77 50.85 54448.72 88888.00 2015-09-20 15:01:45.000 263 12451.67 50.85 54448.75 88888.00 2015-09-20 15:01:45.125 263 12451.67 50.83 54448.78 88888.00 2015-09-20 15:01:45.250 263 12451.60 50.77 54448.80 88888.00 2015-09-20 15:01:45.375 263 12451.55 50.75 54448.80 88888.00 2015-09-20 15:01:45.500 263 12451.48 50.73 54448.85 88888.00 2015-09-20 15:01:45.625 263 12451.45 50.70 54448.85 88888.00 2015-09-20 15:01:45.750 263 12451.35 50.70 54448.88 88888.00 2015-09-20 15:01:45.875 263 12451.23 50.67 54448.90 88888.00 2015-09-20 15:01:46.000 263 12451.20 50.62 54448.95 88888.00 2015-09-20 15:01:46.125 263 12451.15 50.58 54449.00 88888.00 2015-09-20 15:01:46.250 263 12450.95 50.55 54449.05 88888.00 2015-09-20 15:01:46.375 263 12450.85 50.52 54449.07 88888.00 2015-09-20 15:01:46.500 263 12450.73 50.45 54449.10 88888.00 2015-09-20 15:01:46.625 263 12450.60 50.42 54449.12 88888.00 2015-09-20 15:01:46.750 263 12450.50 50.42 54449.18 88888.00 2015-09-20 15:01:46.875 263 12450.42 50.40 54449.20 88888.00 2015-09-20 15:01:47.000 263 12450.33 50.42 54449.25 88888.00 2015-09-20 15:01:47.125 263 12450.23 50.38 54449.28 88888.00 2015-09-20 15:01:47.250 263 12450.10 50.35 54449.35 88888.00 2015-09-20 15:01:47.375 263 12450.02 50.33 54449.38 88888.00 2015-09-20 15:01:47.500 263 12449.95 50.30 54449.43 88888.00 2015-09-20 15:01:47.625 263 12449.80 50.25 54449.45 88888.00 2015-09-20 15:01:47.750 263 12449.73 50.15 54449.50 88888.00 2015-09-20 15:01:47.875 263 12449.67 50.02 54449.50 88888.00 2015-09-20 15:01:48.000 263 12449.60 49.98 54449.50 88888.00 2015-09-20 15:01:48.125 263 12449.52 49.90 54449.55 88888.00 2015-09-20 15:01:48.250 263 12449.42 49.77 54449.60 88888.00 2015-09-20 15:01:48.375 263 12449.38 49.67 54449.62 88888.00 2015-09-20 15:01:48.500 263 12449.38 49.60 54449.62 88888.00 2015-09-20 15:01:48.625 263 12449.38 49.55 54449.65 88888.00 2015-09-20 15:01:48.750 263 12449.33 49.50 54449.70 88888.00 2015-09-20 15:01:48.875 263 12449.27 49.48 54449.72 88888.00 2015-09-20 15:01:49.000 263 12449.25 49.40 54449.70 88888.00 2015-09-20 15:01:49.125 263 12449.25 49.40 54449.72 88888.00 2015-09-20 15:01:49.250 263 12449.25 49.40 54449.75 88888.00 2015-09-20 15:01:49.375 263 12449.33 49.38 54449.78 88888.00 2015-09-20 15:01:49.500 263 12449.40 49.30 54449.80 88888.00 2015-09-20 15:01:49.625 263 12449.38 49.23 54449.80 88888.00 2015-09-20 15:01:49.750 263 12449.27 49.23 54449.80 88888.00 2015-09-20 15:01:49.875 263 12449.27 49.23 54449.85 88888.00 2015-09-20 15:01:50.000 263 12449.35 49.25 54449.85 88888.00 2015-09-20 15:01:50.125 263 12449.33 49.25 54449.88 88888.00 2015-09-20 15:01:50.250 263 12449.23 49.27 54449.90 88888.00 2015-09-20 15:01:50.375 263 12449.20 49.30 54449.88 88888.00 2015-09-20 15:01:50.500 263 12449.20 49.30 54449.88 88888.00 2015-09-20 15:01:50.625 263 12449.30 49.38 54449.90 88888.00 2015-09-20 15:01:50.750 263 12449.35 49.38 54449.93 88888.00 2015-09-20 15:01:50.875 263 12449.30 49.38 54449.93 88888.00 2015-09-20 15:01:51.000 263 12449.27 49.38 54449.93 88888.00 2015-09-20 15:01:51.125 263 12449.35 49.38 54449.93 88888.00 2015-09-20 15:01:51.250 263 12449.40 49.42 54449.95 88888.00 2015-09-20 15:01:51.375 263 12449.42 49.42 54449.93 88888.00 2015-09-20 15:01:51.500 263 12449.38 49.45 54449.95 88888.00 2015-09-20 15:01:51.625 263 12449.35 49.52 54449.95 88888.00 2015-09-20 15:01:51.750 263 12449.38 49.58 54449.97 88888.00 2015-09-20 15:01:51.875 263 12449.38 49.60 54449.97 88888.00 2015-09-20 15:01:52.000 263 12449.33 49.58 54449.97 88888.00 2015-09-20 15:01:52.125 263 12449.27 49.55 54450.00 88888.00 2015-09-20 15:01:52.250 263 12449.17 49.55 54450.03 88888.00 2015-09-20 15:01:52.375 263 12449.12 49.60 54450.05 88888.00 2015-09-20 15:01:52.500 263 12449.10 49.62 54450.07 88888.00 2015-09-20 15:01:52.625 263 12449.10 49.60 54450.10 88888.00 2015-09-20 15:01:52.750 263 12449.08 49.58 54450.10 88888.00 2015-09-20 15:01:52.875 263 12449.02 49.55 54450.10 88888.00 2015-09-20 15:01:53.000 263 12449.00 49.55 54450.12 88888.00 2015-09-20 15:01:53.125 263 12448.92 49.60 54450.15 88888.00 2015-09-20 15:01:53.250 263 12448.88 49.62 54450.12 88888.00 2015-09-20 15:01:53.375 263 12448.95 49.62 54450.12 88888.00 2015-09-20 15:01:53.500 263 12448.90 49.62 54450.15 88888.00 2015-09-20 15:01:53.625 263 12448.90 49.62 54450.18 88888.00 2015-09-20 15:01:53.750 263 12448.85 49.65 54450.18 88888.00 2015-09-20 15:01:53.875 263 12448.85 49.60 54450.18 88888.00 2015-09-20 15:01:54.000 263 12448.80 49.60 54450.20 88888.00 2015-09-20 15:01:54.125 263 12448.77 49.60 54450.25 88888.00 2015-09-20 15:01:54.250 263 12448.83 49.58 54450.28 88888.00 2015-09-20 15:01:54.375 263 12448.80 49.58 54450.28 88888.00 2015-09-20 15:01:54.500 263 12448.80 49.58 54450.28 88888.00 2015-09-20 15:01:54.625 263 12448.83 49.55 54450.30 88888.00 2015-09-20 15:01:54.750 263 12448.85 49.55 54450.35 88888.00 2015-09-20 15:01:54.875 263 12448.83 49.60 54450.35 88888.00 2015-09-20 15:01:55.000 263 12448.83 49.65 54450.35 88888.00 2015-09-20 15:01:55.125 263 12448.83 49.67 54450.38 88888.00 2015-09-20 15:01:55.250 263 12448.77 49.65 54450.40 88888.00 2015-09-20 15:01:55.375 263 12448.77 49.70 54450.40 88888.00 2015-09-20 15:01:55.500 263 12448.75 49.67 54450.43 88888.00 2015-09-20 15:01:55.625 263 12448.73 49.67 54450.43 88888.00 2015-09-20 15:01:55.750 263 12448.75 49.77 54450.45 88888.00 2015-09-20 15:01:55.875 263 12448.77 49.80 54450.45 88888.00 2015-09-20 15:01:56.000 263 12448.77 49.88 54450.43 88888.00 2015-09-20 15:01:56.125 263 12448.80 49.98 54450.45 88888.00 2015-09-20 15:01:56.250 263 12448.83 50.10 54450.47 88888.00 2015-09-20 15:01:56.375 263 12448.85 50.15 54450.47 88888.00 2015-09-20 15:01:56.500 263 12448.88 50.20 54450.45 88888.00 2015-09-20 15:01:56.625 263 12448.88 50.30 54450.47 88888.00 2015-09-20 15:01:56.750 263 12448.85 50.38 54450.47 88888.00 2015-09-20 15:01:56.875 263 12448.88 50.45 54450.47 88888.00 2015-09-20 15:01:57.000 263 12448.95 50.52 54450.45 88888.00 2015-09-20 15:01:57.125 263 12448.92 50.58 54450.47 88888.00 2015-09-20 15:01:57.250 263 12448.92 50.60 54450.47 88888.00 2015-09-20 15:01:57.375 263 12448.98 50.65 54450.47 88888.00 2015-09-20 15:01:57.500 263 12448.98 50.75 54450.47 88888.00 2015-09-20 15:01:57.625 263 12448.90 50.85 54450.47 88888.00 2015-09-20 15:01:57.750 263 12448.85 50.92 54450.50 88888.00 2015-09-20 15:01:57.875 263 12448.85 51.00 54450.50 88888.00 2015-09-20 15:01:58.000 263 12448.88 51.05 54450.50 88888.00 2015-09-20 15:01:58.125 263 12448.85 51.15 54450.53 88888.00 2015-09-20 15:01:58.250 263 12448.83 51.17 54450.55 88888.00 2015-09-20 15:01:58.375 263 12448.83 51.23 54450.55 88888.00 2015-09-20 15:01:58.500 263 12448.80 51.30 54450.55 88888.00 2015-09-20 15:01:58.625 263 12448.77 51.38 54450.55 88888.00 2015-09-20 15:01:58.750 263 12448.65 51.45 54450.53 88888.00 2015-09-20 15:01:58.875 263 12448.60 51.52 54450.53 88888.00 2015-09-20 15:01:59.000 263 12448.55 51.60 54450.55 88888.00 2015-09-20 15:01:59.125 263 12448.58 51.73 54450.60 88888.00 2015-09-20 15:01:59.250 263 12448.55 51.80 54450.62 88888.00 2015-09-20 15:01:59.375 263 12448.50 51.77 54450.60 88888.00 2015-09-20 15:01:59.500 263 12448.42 51.73 54450.62 88888.00 2015-09-20 15:01:59.625 263 12448.38 51.70 54450.65 88888.00 2015-09-20 15:01:59.750 263 12448.30 51.70 54450.68 88888.00 2015-09-20 15:01:59.875 263 12448.25 51.70 54450.70 88888.00 2015-09-20 15:02:00.000 263 12448.17 51.65 54450.72 88888.00 2015-09-20 15:02:00.125 263 12448.08 51.60 54450.75 88888.00 2015-09-20 15:02:00.250 263 12447.98 51.55 54450.80 88888.00 2015-09-20 15:02:00.375 263 12448.00 51.50 54450.82 88888.00 2015-09-20 15:02:00.500 263 12447.92 51.42 54450.85 88888.00 2015-09-20 15:02:00.625 263 12447.73 51.35 54450.88 88888.00 2015-09-20 15:02:00.750 263 12447.58 51.30 54450.93 88888.00 2015-09-20 15:02:00.875 263 12447.52 51.25 54450.97 88888.00 2015-09-20 15:02:01.000 263 12447.45 51.17 54451.00 88888.00 2015-09-20 15:02:01.125 263 12447.38 51.10 54451.05 88888.00 2015-09-20 15:02:01.250 263 12447.25 51.00 54451.07 88888.00 2015-09-20 15:02:01.375 263 12447.15 50.88 54451.10 88888.00 2015-09-20 15:02:01.500 263 12447.00 50.77 54451.12 88888.00 2015-09-20 15:02:01.625 263 12446.88 50.73 54451.18 88888.00 2015-09-20 15:02:01.750 263 12446.83 50.73 54451.20 88888.00 2015-09-20 15:02:01.875 263 12446.77 50.70 54451.22 88888.00 2015-09-20 15:02:02.000 263 12446.65 50.60 54451.22 88888.00 2015-09-20 15:02:02.125 263 12446.62 50.45 54451.28 88888.00 2015-09-20 15:02:02.250 263 12446.58 50.35 54451.32 88888.00 2015-09-20 15:02:02.375 263 12446.55 50.30 54451.32 88888.00 2015-09-20 15:02:02.500 263 12446.48 50.25 54451.32 88888.00 2015-09-20 15:02:02.625 263 12446.40 50.20 54451.35 88888.00 2015-09-20 15:02:02.750 263 12446.30 50.12 54451.38 88888.00 2015-09-20 15:02:02.875 263 12446.25 50.08 54451.43 88888.00 2015-09-20 15:02:03.000 263 12446.20 50.02 54451.45 88888.00 2015-09-20 15:02:03.125 263 12446.12 49.92 54451.50 88888.00 2015-09-20 15:02:03.250 263 12446.02 49.80 54451.53 88888.00 2015-09-20 15:02:03.375 263 12446.00 49.70 54451.55 88888.00 2015-09-20 15:02:03.500 263 12445.88 49.58 54451.55 88888.00 2015-09-20 15:02:03.625 263 12445.77 49.50 54451.60 88888.00 2015-09-20 15:02:03.750 263 12445.73 49.42 54451.62 88888.00 2015-09-20 15:02:03.875 263 12445.70 49.30 54451.65 88888.00 2015-09-20 15:02:04.000 263 12445.67 49.17 54451.65 88888.00 2015-09-20 15:02:04.125 263 12445.62 49.08 54451.70 88888.00 2015-09-20 15:02:04.250 263 12445.62 48.92 54451.75 88888.00 2015-09-20 15:02:04.375 263 12445.67 48.85 54451.75 88888.00 2015-09-20 15:02:04.500 263 12445.73 48.80 54451.75 88888.00 2015-09-20 15:02:04.625 263 12445.67 48.67 54451.80 88888.00 2015-09-20 15:02:04.750 263 12445.62 48.55 54451.80 88888.00 2015-09-20 15:02:04.875 263 12445.50 48.45 54451.82 88888.00 2015-09-20 15:02:05.000 263 12445.48 48.38 54451.80 88888.00 2015-09-20 15:02:05.125 263 12445.42 48.25 54451.82 88888.00 2015-09-20 15:02:05.250 263 12445.30 48.20 54451.85 88888.00 2015-09-20 15:02:05.375 263 12445.27 48.17 54451.88 88888.00 2015-09-20 15:02:05.500 263 12445.27 48.17 54451.90 88888.00 2015-09-20 15:02:05.625 263 12445.30 48.15 54451.93 88888.00 2015-09-20 15:02:05.750 263 12445.30 48.10 54451.93 88888.00 2015-09-20 15:02:05.875 263 12445.38 48.05 54451.93 88888.00 2015-09-20 15:02:06.000 263 12445.40 48.02 54451.90 88888.00 2015-09-20 15:02:06.125 263 12445.40 48.00 54451.93 88888.00 2015-09-20 15:02:06.250 263 12445.35 47.98 54451.95 88888.00 2015-09-20 15:02:06.375 263 12445.35 48.00 54451.95 88888.00 2015-09-20 15:02:06.500 263 12445.30 48.00 54451.93 88888.00 2015-09-20 15:02:06.625 263 12445.25 48.00 54451.93 88888.00 2015-09-20 15:02:06.750 263 12445.23 48.02 54451.93 88888.00 2015-09-20 15:02:06.875 263 12445.23 47.98 54451.93 88888.00 2015-09-20 15:02:07.000 263 12445.27 47.92 54451.90 88888.00 2015-09-20 15:02:07.125 263 12445.35 47.90 54451.90 88888.00 2015-09-20 15:02:07.250 263 12445.38 47.90 54451.90 88888.00 2015-09-20 15:02:07.375 263 12445.38 47.90 54451.90 88888.00 2015-09-20 15:02:07.500 263 12445.33 47.92 54451.88 88888.00 2015-09-20 15:02:07.625 263 12445.38 47.95 54451.88 88888.00 2015-09-20 15:02:07.750 263 12445.38 47.92 54451.88 88888.00 2015-09-20 15:02:07.875 263 12445.38 47.90 54451.82 88888.00 2015-09-20 15:02:08.000 263 12445.42 47.95 54451.80 88888.00 2015-09-20 15:02:08.125 263 12445.40 47.92 54451.82 88888.00 2015-09-20 15:02:08.250 263 12445.33 47.90 54451.82 88888.00 2015-09-20 15:02:08.375 263 12445.35 47.90 54451.80 88888.00 2015-09-20 15:02:08.500 263 12445.27 47.88 54451.80 88888.00 2015-09-20 15:02:08.625 263 12445.27 47.83 54451.78 88888.00 2015-09-20 15:02:08.750 263 12445.33 47.80 54451.78 88888.00 2015-09-20 15:02:08.875 263 12445.35 47.75 54451.75 88888.00 2015-09-20 15:02:09.000 263 12445.27 47.73 54451.72 88888.00 2015-09-20 15:02:09.125 263 12445.25 47.65 54451.72 88888.00 2015-09-20 15:02:09.250 263 12445.23 47.50 54451.72 88888.00 2015-09-20 15:02:09.375 263 12445.20 47.42 54451.72 88888.00 2015-09-20 15:02:09.500 263 12445.12 47.38 54451.75 88888.00 2015-09-20 15:02:09.625 263 12445.10 47.27 54451.78 88888.00 2015-09-20 15:02:09.750 263 12445.02 47.20 54451.78 88888.00 2015-09-20 15:02:09.875 263 12444.92 47.15 54451.78 88888.00 2015-09-20 15:02:10.000 263 12444.85 47.05 54451.78 88888.00 2015-09-20 15:02:10.125 263 12444.83 46.95 54451.80 88888.00 2015-09-20 15:02:10.250 263 12444.83 46.80 54451.78 88888.00 2015-09-20 15:02:10.375 263 12444.83 46.73 54451.80 88888.00 2015-09-20 15:02:10.500 263 12444.83 46.62 54451.80 88888.00 2015-09-20 15:02:10.625 263 12444.80 46.55 54451.78 88888.00 2015-09-20 15:02:10.750 263 12444.83 46.48 54451.78 88888.00 2015-09-20 15:02:10.875 263 12444.80 46.45 54451.80 88888.00 2015-09-20 15:02:11.000 263 12444.83 46.42 54451.82 88888.00 2015-09-20 15:02:11.125 263 12444.77 46.38 54451.85 88888.00 2015-09-20 15:02:11.250 263 12444.70 46.35 54451.88 88888.00 2015-09-20 15:02:11.375 263 12444.67 46.33 54451.90 88888.00 2015-09-20 15:02:11.500 263 12444.70 46.33 54451.90 88888.00 2015-09-20 15:02:11.625 263 12444.70 46.35 54451.93 88888.00 2015-09-20 15:02:11.750 263 12444.73 46.35 54451.95 88888.00 2015-09-20 15:02:11.875 263 12444.73 46.38 54451.95 88888.00 2015-09-20 15:02:12.000 263 12444.65 46.38 54451.95 88888.00 2015-09-20 15:02:12.125 263 12444.62 46.40 54451.97 88888.00 2015-09-20 15:02:12.250 263 12444.52 46.38 54451.97 88888.00 2015-09-20 15:02:12.375 263 12444.52 46.38 54451.95 88888.00 2015-09-20 15:02:12.500 263 12444.50 46.33 54452.00 88888.00 2015-09-20 15:02:12.625 263 12444.50 46.27 54452.03 88888.00 2015-09-20 15:02:12.750 263 12444.50 46.27 54452.03 88888.00 2015-09-20 15:02:12.875 263 12444.50 46.33 54452.03 88888.00 2015-09-20 15:02:13.000 263 12444.55 46.38 54452.00 88888.00 2015-09-20 15:02:13.125 263 12444.55 46.38 54452.03 88888.00 2015-09-20 15:02:13.250 263 12444.60 46.40 54452.03 88888.00 2015-09-20 15:02:13.375 263 12444.65 46.40 54452.05 88888.00 2015-09-20 15:02:13.500 263 12444.70 46.40 54452.03 88888.00 2015-09-20 15:02:13.625 263 12444.80 46.50 54452.05 88888.00 2015-09-20 15:02:13.750 263 12444.92 46.55 54452.05 88888.00 2015-09-20 15:02:13.875 263 12444.90 46.58 54452.05 88888.00 2015-09-20 15:02:14.000 263 12444.95 46.60 54452.03 88888.00 2015-09-20 15:02:14.125 263 12445.10 46.62 54452.00 88888.00 2015-09-20 15:02:14.250 263 12445.20 46.67 54452.03 88888.00 2015-09-20 15:02:14.375 263 12445.25 46.73 54452.00 88888.00 2015-09-20 15:02:14.500 263 12445.30 46.75 54452.00 88888.00 2015-09-20 15:02:14.625 263 12445.38 46.80 54452.03 88888.00 2015-09-20 15:02:14.750 263 12445.42 46.85 54451.97 88888.00 2015-09-20 15:02:14.875 263 12445.50 46.85 54451.97 88888.00 2015-09-20 15:02:15.000 263 12445.60 46.83 54451.97 88888.00 2015-09-20 15:02:15.125 263 12445.62 46.80 54451.97 88888.00 2015-09-20 15:02:15.250 263 12445.73 46.75 54451.97 88888.00 2015-09-20 15:02:15.375 263 12445.85 46.75 54451.97 88888.00 2015-09-20 15:02:15.500 263 12445.95 46.70 54451.95 88888.00 2015-09-20 15:02:15.625 263 12446.02 46.62 54451.93 88888.00 2015-09-20 15:02:15.750 263 12446.05 46.55 54451.93 88888.00 2015-09-20 15:02:15.875 263 12446.08 46.50 54451.93 88888.00 2015-09-20 15:02:16.000 263 12446.12 46.42 54451.95 88888.00 2015-09-20 15:02:16.125 263 12446.15 46.35 54451.95 88888.00 2015-09-20 15:02:16.250 263 12446.10 46.30 54451.95 88888.00 2015-09-20 15:02:16.375 263 12446.10 46.33 54451.93 88888.00 2015-09-20 15:02:16.500 263 12446.12 46.30 54451.95 88888.00 2015-09-20 15:02:16.625 263 12446.02 46.27 54451.95 88888.00 2015-09-20 15:02:16.750 263 12446.00 46.25 54451.97 88888.00 2015-09-20 15:02:16.875 263 12446.05 46.17 54451.97 88888.00 2015-09-20 15:02:17.000 263 12446.02 46.12 54451.97 88888.00 2015-09-20 15:02:17.125 263 12445.98 46.00 54452.00 88888.00 2015-09-20 15:02:17.250 263 12445.90 45.88 54452.00 88888.00 2015-09-20 15:02:17.375 263 12445.90 45.83 54452.00 88888.00 2015-09-20 15:02:17.500 263 12445.92 45.70 54452.03 88888.00 2015-09-20 15:02:17.625 263 12445.90 45.67 54452.05 88888.00 2015-09-20 15:02:17.750 263 12445.77 45.67 54452.10 88888.00 2015-09-20 15:02:17.875 263 12445.65 45.65 54452.12 88888.00 2015-09-20 15:02:18.000 263 12445.62 45.62 54452.15 88888.00 2015-09-20 15:02:18.125 263 12445.58 45.60 54452.18 88888.00 2015-09-20 15:02:18.250 263 12445.50 45.58 54452.20 88888.00 2015-09-20 15:02:18.375 263 12445.48 45.52 54452.22 88888.00 2015-09-20 15:02:18.500 263 12445.40 45.52 54452.22 88888.00 2015-09-20 15:02:18.625 263 12445.27 45.45 54452.25 88888.00 2015-09-20 15:02:18.750 263 12445.17 45.40 54452.28 88888.00 2015-09-20 15:02:18.875 263 12445.15 45.38 54452.30 88888.00 2015-09-20 15:02:19.000 263 12445.10 45.33 54452.32 88888.00 2015-09-20 15:02:19.125 263 12445.08 45.27 54452.35 88888.00 2015-09-20 15:02:19.250 263 12444.98 45.23 54452.35 88888.00 2015-09-20 15:02:19.375 263 12444.98 45.17 54452.38 88888.00 2015-09-20 15:02:19.500 263 12445.00 45.15 54452.38 88888.00 2015-09-20 15:02:19.625 263 12444.98 45.10 54452.40 88888.00 2015-09-20 15:02:19.750 263 12444.95 45.00 54452.43 88888.00 2015-09-20 15:02:19.875 263 12445.00 44.95 54452.40 88888.00 2015-09-20 15:02:20.000 263 12445.12 44.90 54452.40 88888.00 2015-09-20 15:02:20.125 263 12445.20 44.92 54452.43 88888.00 2015-09-20 15:02:20.250 263 12445.25 44.90 54452.45 88888.00 2015-09-20 15:02:20.375 263 12445.33 44.90 54452.43 88888.00 2015-09-20 15:02:20.500 263 12445.42 44.88 54452.45 88888.00 2015-09-20 15:02:20.625 263 12445.45 44.83 54452.40 88888.00 2015-09-20 15:02:20.750 263 12445.52 44.77 54452.40 88888.00 2015-09-20 15:02:20.875 263 12445.62 44.73 54452.40 88888.00 2015-09-20 15:02:21.000 263 12445.67 44.67 54452.38 88888.00 2015-09-20 15:02:21.125 263 12445.73 44.65 54452.38 88888.00 2015-09-20 15:02:21.250 263 12445.85 44.65 54452.38 88888.00 2015-09-20 15:02:21.375 263 12445.95 44.70 54452.32 88888.00 2015-09-20 15:02:21.500 263 12446.05 44.75 54452.35 88888.00 2015-09-20 15:02:21.625 263 12446.20 44.75 54452.30 88888.00 2015-09-20 15:02:21.750 263 12446.40 44.77 54452.25 88888.00 2015-09-20 15:02:21.875 263 12446.52 44.80 54452.20 88888.00 2015-09-20 15:02:22.000 263 12446.62 44.83 54452.15 88888.00 2015-09-20 15:02:22.125 263 12446.75 44.83 54452.15 88888.00 2015-09-20 15:02:22.250 263 12446.90 44.83 54452.15 88888.00 2015-09-20 15:02:22.375 263 12447.05 44.85 54452.10 88888.00 2015-09-20 15:02:22.500 263 12447.12 44.88 54452.07 88888.00 2015-09-20 15:02:22.625 263 12447.17 44.90 54452.07 88888.00 2015-09-20 15:02:22.750 263 12447.25 44.92 54452.05 88888.00 2015-09-20 15:02:22.875 263 12447.33 44.92 54452.03 88888.00 2015-09-20 15:02:23.000 263 12447.42 44.98 54451.97 88888.00 2015-09-20 15:02:23.125 263 12447.52 44.98 54451.95 88888.00 2015-09-20 15:02:23.250 263 12447.58 44.98 54451.93 88888.00 2015-09-20 15:02:23.375 263 12447.77 44.98 54451.93 88888.00 2015-09-20 15:02:23.500 263 12447.90 44.95 54451.88 88888.00 2015-09-20 15:02:23.625 263 12447.92 44.98 54451.82 88888.00 2015-09-20 15:02:23.750 263 12448.02 45.00 54451.78 88888.00 2015-09-20 15:02:23.875 263 12448.15 44.98 54451.72 88888.00 2015-09-20 15:02:24.000 263 12448.25 44.98 54451.70 88888.00 2015-09-20 15:02:24.125 263 12448.42 44.95 54451.68 88888.00 2015-09-20 15:02:24.250 263 12448.52 44.98 54451.62 88888.00 2015-09-20 15:02:24.375 263 12448.62 44.95 54451.57 88888.00 2015-09-20 15:02:24.500 263 12448.70 44.92 54451.55 88888.00 2015-09-20 15:02:24.625 263 12448.80 44.92 54451.50 88888.00 2015-09-20 15:02:24.750 263 12448.95 44.95 54451.47 88888.00 2015-09-20 15:02:24.875 263 12449.02 44.98 54451.45 88888.00 2015-09-20 15:02:25.000 263 12449.02 45.00 54451.40 88888.00 2015-09-20 15:02:25.125 263 12449.00 44.98 54451.38 88888.00 2015-09-20 15:02:25.250 263 12449.02 45.05 54451.38 88888.00 2015-09-20 15:02:25.375 263 12449.10 45.12 54451.38 88888.00 2015-09-20 15:02:25.500 263 12449.10 45.20 54451.35 88888.00 2015-09-20 15:02:25.625 263 12449.10 45.27 54451.35 88888.00 2015-09-20 15:02:25.750 263 12449.12 45.38 54451.32 88888.00 2015-09-20 15:02:25.875 263 12449.12 45.48 54451.30 88888.00 2015-09-20 15:02:26.000 263 12449.15 45.50 54451.28 88888.00 2015-09-20 15:02:26.125 263 12449.17 45.58 54451.28 88888.00 2015-09-20 15:02:26.250 263 12449.15 45.62 54451.28 88888.00 2015-09-20 15:02:26.375 263 12449.20 45.67 54451.28 88888.00 2015-09-20 15:02:26.500 263 12449.17 45.70 54451.25 88888.00 2015-09-20 15:02:26.625 263 12449.20 45.73 54451.25 88888.00 2015-09-20 15:02:26.750 263 12449.27 45.77 54451.25 88888.00 2015-09-20 15:02:26.875 263 12449.23 45.75 54451.25 88888.00 2015-09-20 15:02:27.000 263 12449.23 45.73 54451.22 88888.00 2015-09-20 15:02:27.125 263 12449.25 45.73 54451.25 88888.00 2015-09-20 15:02:27.250 263 12449.15 45.73 54451.22 88888.00 2015-09-20 15:02:27.375 263 12449.15 45.77 54451.22 88888.00 2015-09-20 15:02:27.500 263 12449.10 45.83 54451.22 88888.00 2015-09-20 15:02:27.625 263 12449.08 45.85 54451.20 88888.00 2015-09-20 15:02:27.750 263 12449.05 45.88 54451.22 88888.00 2015-09-20 15:02:27.875 263 12449.05 45.95 54451.22 88888.00 2015-09-20 15:02:28.000 263 12449.12 46.05 54451.18 88888.00 2015-09-20 15:02:28.125 263 12449.08 46.20 54451.15 88888.00 2015-09-20 15:02:28.250 263 12449.15 46.25 54451.12 88888.00 2015-09-20 15:02:28.375 263 12449.20 46.27 54451.12 88888.00 2015-09-20 15:02:28.500 263 12449.23 46.35 54451.07 88888.00 2015-09-20 15:02:28.625 263 12449.35 46.42 54451.05 88888.00 2015-09-20 15:02:28.750 263 12449.42 46.52 54451.05 88888.00 2015-09-20 15:02:28.875 263 12449.52 46.62 54451.05 88888.00 2015-09-20 15:02:29.000 263 12449.52 46.70 54451.03 88888.00 2015-09-20 15:02:29.125 263 12449.58 46.77 54451.00 88888.00 2015-09-20 15:02:29.250 263 12449.60 46.77 54450.93 88888.00 2015-09-20 15:02:29.375 263 12449.70 46.80 54450.90 88888.00 2015-09-20 15:02:29.500 263 12449.75 46.85 54450.90 88888.00 2015-09-20 15:02:29.625 263 12449.77 46.88 54450.88 88888.00 2015-09-20 15:02:29.750 263 12449.80 46.92 54450.85 88888.00 2015-09-20 15:02:29.875 263 12449.88 46.95 54450.80 88888.00 2015-09-20 15:02:30.000 263 12450.00 47.00 54450.78 88888.00 2015-09-20 15:02:30.125 263 12450.12 47.12 54450.75 88888.00 2015-09-20 15:02:30.250 263 12450.20 47.23 54450.70 88888.00 2015-09-20 15:02:30.375 263 12450.33 47.27 54450.65 88888.00 2015-09-20 15:02:30.500 263 12450.42 47.35 54450.60 88888.00 2015-09-20 15:02:30.625 263 12450.52 47.42 54450.57 88888.00 2015-09-20 15:02:30.750 263 12450.58 47.50 54450.55 88888.00 2015-09-20 15:02:30.875 263 12450.67 47.62 54450.47 88888.00 2015-09-20 15:02:31.000 263 12450.83 47.73 54450.43 88888.00 2015-09-20 15:02:31.125 263 12450.98 47.88 54450.40 88888.00 2015-09-20 15:02:31.250 263 12451.00 47.98 54450.35 88888.00 2015-09-20 15:02:31.375 263 12451.17 48.08 54450.30 88888.00 2015-09-20 15:02:31.500 263 12451.33 48.23 54450.25 88888.00 2015-09-20 15:02:31.625 263 12451.42 48.33 54450.22 88888.00 2015-09-20 15:02:31.750 263 12451.55 48.45 54450.18 88888.00 2015-09-20 15:02:31.875 263 12451.70 48.55 54450.12 88888.00 2015-09-20 15:02:32.000 263 12451.83 48.67 54450.07 88888.00 2015-09-20 15:02:32.125 263 12451.90 48.75 54450.05 88888.00 2015-09-20 15:02:32.250 263 12451.90 48.90 54450.03 88888.00 2015-09-20 15:02:32.375 263 12452.02 48.98 54449.97 88888.00 2015-09-20 15:02:32.500 263 12452.12 49.05 54449.95 88888.00 2015-09-20 15:02:32.625 263 12452.12 49.08 54449.93 88888.00 2015-09-20 15:02:32.750 263 12452.08 49.15 54449.88 88888.00 2015-09-20 15:02:32.875 263 12452.05 49.23 54449.88 88888.00 2015-09-20 15:02:33.000 263 12452.05 49.23 54449.82 88888.00 2015-09-20 15:02:33.125 263 12451.95 49.27 54449.85 88888.00 2015-09-20 15:02:33.250 263 12451.85 49.27 54449.85 88888.00 2015-09-20 15:02:33.375 263 12451.88 49.33 54449.82 88888.00 2015-09-20 15:02:33.500 263 12451.92 49.35 54449.82 88888.00 2015-09-20 15:02:33.625 263 12451.83 49.33 54449.80 88888.00 2015-09-20 15:02:33.750 263 12451.67 49.30 54449.82 88888.00 2015-09-20 15:02:33.875 263 12451.60 49.33 54449.80 88888.00 2015-09-20 15:02:34.000 263 12451.55 49.30 54449.78 88888.00 2015-09-20 15:02:34.125 263 12451.50 49.33 54449.78 88888.00 2015-09-20 15:02:34.250 263 12451.40 49.27 54449.78 88888.00 2015-09-20 15:02:34.375 263 12451.30 49.27 54449.82 88888.00 2015-09-20 15:02:34.500 263 12451.25 49.27 54449.82 88888.00 2015-09-20 15:02:34.625 263 12451.27 49.23 54449.85 88888.00 2015-09-20 15:02:34.750 263 12451.30 49.20 54449.85 88888.00 2015-09-20 15:02:34.875 263 12451.30 49.15 54449.88 88888.00 2015-09-20 15:02:35.000 263 12451.27 49.08 54449.88 88888.00 2015-09-20 15:02:35.125 263 12451.17 48.98 54449.88 88888.00 2015-09-20 15:02:35.250 263 12451.10 48.83 54449.88 88888.00 2015-09-20 15:02:35.375 263 12451.08 48.73 54449.90 88888.00 2015-09-20 15:02:35.500 263 12451.00 48.62 54449.93 88888.00 2015-09-20 15:02:35.625 263 12450.92 48.50 54449.95 88888.00 2015-09-20 15:02:35.750 263 12450.83 48.38 54449.97 88888.00 2015-09-20 15:02:35.875 263 12450.80 48.23 54449.95 88888.00 2015-09-20 15:02:36.000 263 12450.77 48.10 54449.97 88888.00 2015-09-20 15:02:36.125 263 12450.77 48.00 54450.00 88888.00 2015-09-20 15:02:36.250 263 12450.75 47.80 54450.03 88888.00 2015-09-20 15:02:36.375 263 12450.67 47.67 54450.03 88888.00 2015-09-20 15:02:36.500 263 12450.67 47.52 54450.03 88888.00 2015-09-20 15:02:36.625 263 12450.75 47.38 54450.05 88888.00 2015-09-20 15:02:36.750 263 12450.75 47.25 54450.05 88888.00 2015-09-20 15:02:36.875 263 12450.73 47.20 54450.05 88888.00 2015-09-20 15:02:37.000 263 12450.73 47.12 54450.05 88888.00 2015-09-20 15:02:37.125 263 12450.73 47.05 54450.07 88888.00 2015-09-20 15:02:37.250 263 12450.75 46.95 54450.12 88888.00 2015-09-20 15:02:37.375 263 12450.83 46.92 54450.15 88888.00 2015-09-20 15:02:37.500 263 12450.80 46.90 54450.15 88888.00 2015-09-20 15:02:37.625 263 12450.77 46.85 54450.20 88888.00 2015-09-20 15:02:37.750 263 12450.75 46.77 54450.22 88888.00 2015-09-20 15:02:37.875 263 12450.77 46.73 54450.22 88888.00 2015-09-20 15:02:38.000 263 12450.83 46.73 54450.20 88888.00 2015-09-20 15:02:38.125 263 12450.85 46.75 54450.22 88888.00 2015-09-20 15:02:38.250 263 12450.77 46.77 54450.25 88888.00 2015-09-20 15:02:38.375 263 12450.83 46.85 54450.25 88888.00 2015-09-20 15:02:38.500 263 12450.85 46.90 54450.20 88888.00 2015-09-20 15:02:38.625 263 12450.85 46.90 54450.22 88888.00 2015-09-20 15:02:38.750 263 12450.98 46.92 54450.25 88888.00 2015-09-20 15:02:38.875 263 12451.05 47.00 54450.22 88888.00 2015-09-20 15:02:39.000 263 12451.12 47.10 54450.25 88888.00 2015-09-20 15:02:39.125 263 12451.17 47.20 54450.25 88888.00 2015-09-20 15:02:39.250 263 12451.27 47.25 54450.28 88888.00 2015-09-20 15:02:39.375 263 12451.35 47.33 54450.25 88888.00 2015-09-20 15:02:39.500 263 12451.38 47.38 54450.25 88888.00 2015-09-20 15:02:39.625 263 12451.48 47.45 54450.28 88888.00 2015-09-20 15:02:39.750 263 12451.55 47.55 54450.28 88888.00 2015-09-20 15:02:39.875 263 12451.52 47.58 54450.28 88888.00 2015-09-20 15:02:40.000 263 12451.50 47.67 54450.30 88888.00 2015-09-20 15:02:40.125 263 12451.52 47.75 54450.30 88888.00 2015-09-20 15:02:40.250 263 12451.58 47.80 54450.32 88888.00 2015-09-20 15:02:40.375 263 12451.67 47.83 54450.32 88888.00 2015-09-20 15:02:40.500 263 12451.67 47.88 54450.32 88888.00 2015-09-20 15:02:40.625 263 12451.67 47.90 54450.35 88888.00 2015-09-20 15:02:40.750 263 12451.75 47.90 54450.38 88888.00 2015-09-20 15:02:40.875 263 12451.83 47.92 54450.38 88888.00 2015-09-20 15:02:41.000 263 12451.80 47.92 54450.38 88888.00 2015-09-20 15:02:41.125 263 12451.77 47.90 54450.40 88888.00 2015-09-20 15:02:41.250 263 12451.85 47.90 54450.43 88888.00 2015-09-20 15:02:41.375 263 12451.95 47.90 54450.43 88888.00 2015-09-20 15:02:41.500 263 12451.95 47.90 54450.43 88888.00 2015-09-20 15:02:41.625 263 12451.95 47.90 54450.43 88888.00 2015-09-20 15:02:41.750 263 12451.98 47.92 54450.45 88888.00 2015-09-20 15:02:41.875 263 12451.95 47.90 54450.45 88888.00 2015-09-20 15:02:42.000 263 12451.90 47.90 54450.45 88888.00 2015-09-20 15:02:42.125 263 12451.95 47.88 54450.47 88888.00 2015-09-20 15:02:42.250 263 12452.00 47.75 54450.47 88888.00 2015-09-20 15:02:42.375 263 12452.05 47.67 54450.47 88888.00 2015-09-20 15:02:42.500 263 12452.05 47.62 54450.50 88888.00 2015-09-20 15:02:42.625 263 12451.98 47.55 54450.50 88888.00 2015-09-20 15:02:42.750 263 12451.92 47.52 54450.50 88888.00 2015-09-20 15:02:42.875 263 12451.90 47.50 54450.53 88888.00 2015-09-20 15:02:43.000 263 12451.95 47.42 54450.57 88888.00 2015-09-20 15:02:43.125 263 12451.98 47.40 54450.62 88888.00 2015-09-20 15:02:43.250 263 12451.95 47.30 54450.65 88888.00 2015-09-20 15:02:43.375 263 12451.88 47.20 54450.68 88888.00 2015-09-20 15:02:43.500 263 12451.77 47.15 54450.68 88888.00 2015-09-20 15:02:43.625 263 12451.75 47.08 54450.70 88888.00 2015-09-20 15:02:43.750 263 12451.67 47.05 54450.72 88888.00 2015-09-20 15:02:43.875 263 12451.67 47.00 54450.75 88888.00 2015-09-20 15:02:44.000 263 12451.67 47.00 54450.75 88888.00 2015-09-20 15:02:44.125 263 12451.62 47.00 54450.72 88888.00 2015-09-20 15:02:44.250 263 12451.62 47.05 54450.75 88888.00 2015-09-20 15:02:44.375 263 12451.67 47.10 54450.72 88888.00 2015-09-20 15:02:44.500 263 12451.70 47.15 54450.75 88888.00 2015-09-20 15:02:44.625 263 12451.73 47.23 54450.75 88888.00 2015-09-20 15:02:44.750 263 12451.83 47.27 54450.78 88888.00 2015-09-20 15:02:44.875 263 12451.90 47.38 54450.75 88888.00 2015-09-20 15:02:45.000 263 12451.90 47.42 54450.75 88888.00 2015-09-20 15:02:45.125 263 12451.92 47.52 54450.78 88888.00 2015-09-20 15:02:45.250 263 12451.85 47.58 54450.78 88888.00 2015-09-20 15:02:45.375 263 12451.83 47.65 54450.78 88888.00 2015-09-20 15:02:45.500 263 12451.88 47.70 54450.78 88888.00 2015-09-20 15:02:45.625 263 12451.90 47.73 54450.78 88888.00 2015-09-20 15:02:45.750 263 12451.90 47.80 54450.78 88888.00 2015-09-20 15:02:45.875 263 12451.95 47.85 54450.80 88888.00 2015-09-20 15:02:46.000 263 12451.98 47.88 54450.80 88888.00 2015-09-20 15:02:46.125 263 12451.95 47.92 54450.82 88888.00 2015-09-20 15:02:46.250 263 12451.92 47.92 54450.80 88888.00 2015-09-20 15:02:46.375 263 12451.95 47.92 54450.88 88888.00 2015-09-20 15:02:46.500 263 12451.92 47.92 54450.85 88888.00 2015-09-20 15:02:46.625 263 12451.90 47.95 54450.85 88888.00 2015-09-20 15:02:46.750 263 12451.85 48.00 54450.88 88888.00 2015-09-20 15:02:46.875 263 12451.88 47.98 54450.85 88888.00 2015-09-20 15:02:47.000 263 12451.92 47.95 54450.85 88888.00 2015-09-20 15:02:47.125 263 12451.92 48.02 54450.88 88888.00 2015-09-20 15:02:47.250 263 12451.95 48.05 54450.90 88888.00 2015-09-20 15:02:47.375 263 12451.95 48.05 54450.93 88888.00 2015-09-20 15:02:47.500 263 12451.92 48.05 54450.95 88888.00 2015-09-20 15:02:47.625 263 12451.92 48.05 54450.95 88888.00 2015-09-20 15:02:47.750 263 12451.90 48.05 54450.97 88888.00 2015-09-20 15:02:47.875 263 12451.88 48.02 54450.97 88888.00 2015-09-20 15:02:48.000 263 12451.92 47.95 54451.00 88888.00 2015-09-20 15:02:48.125 263 12451.95 47.90 54451.03 88888.00 2015-09-20 15:02:48.250 263 12451.95 47.83 54451.03 88888.00 2015-09-20 15:02:48.375 263 12451.92 47.73 54451.05 88888.00 2015-09-20 15:02:48.500 263 12451.92 47.67 54451.07 88888.00 2015-09-20 15:02:48.625 263 12451.95 47.65 54451.12 88888.00 2015-09-20 15:02:48.750 263 12451.98 47.60 54451.15 88888.00 2015-09-20 15:02:48.875 263 12451.90 47.60 54451.15 88888.00 2015-09-20 15:02:49.000 263 12451.88 47.58 54451.18 88888.00 2015-09-20 15:02:49.125 263 12451.88 47.58 54451.20 88888.00 2015-09-20 15:02:49.250 263 12451.83 47.62 54451.22 88888.00 2015-09-20 15:02:49.375 263 12451.85 47.62 54451.22 88888.00 2015-09-20 15:02:49.500 263 12451.90 47.67 54451.22 88888.00 2015-09-20 15:02:49.625 263 12451.85 47.62 54451.25 88888.00 2015-09-20 15:02:49.750 263 12451.80 47.60 54451.28 88888.00 2015-09-20 15:02:49.875 263 12451.83 47.55 54451.30 88888.00 2015-09-20 15:02:50.000 263 12451.85 47.50 54451.32 88888.00 2015-09-20 15:02:50.125 263 12451.83 47.42 54451.35 88888.00 2015-09-20 15:02:50.250 263 12451.73 47.33 54451.38 88888.00 2015-09-20 15:02:50.375 263 12451.67 47.23 54451.38 88888.00 2015-09-20 15:02:50.500 263 12451.62 47.17 54451.43 88888.00 2015-09-20 15:02:50.625 263 12451.55 47.15 54451.45 88888.00 2015-09-20 15:02:50.750 263 12451.50 47.12 54451.50 88888.00 2015-09-20 15:02:50.875 263 12451.45 47.05 54451.53 88888.00 2015-09-20 15:02:51.000 263 12451.42 46.95 54451.53 88888.00 2015-09-20 15:02:51.125 263 12451.35 46.92 54451.57 88888.00 2015-09-20 15:02:51.250 263 12451.27 46.92 54451.60 88888.00 2015-09-20 15:02:51.375 263 12451.30 46.92 54451.62 88888.00 2015-09-20 15:02:51.500 263 12451.27 46.90 54451.65 88888.00 2015-09-20 15:02:51.625 263 12451.25 46.85 54451.68 88888.00 2015-09-20 15:02:51.750 263 12451.27 46.92 54451.70 88888.00 2015-09-20 15:02:51.875 263 12451.27 47.00 54451.72 88888.00 2015-09-20 15:02:52.000 263 12451.23 47.00 54451.70 88888.00 2015-09-20 15:02:52.125 263 12451.23 46.92 54451.72 88888.00 2015-09-20 15:02:52.250 263 12451.17 46.85 54451.75 88888.00 2015-09-20 15:02:52.375 263 12451.17 46.88 54451.75 88888.00 2015-09-20 15:02:52.500 263 12451.17 46.90 54451.75 88888.00 2015-09-20 15:02:52.625 263 12451.17 46.90 54451.75 88888.00 2015-09-20 15:02:52.750 263 12451.23 46.92 54451.78 88888.00 2015-09-20 15:02:52.875 263 12451.20 46.95 54451.78 88888.00 2015-09-20 15:02:53.000 263 12451.10 46.95 54451.80 88888.00 2015-09-20 15:02:53.125 263 12451.10 46.95 54451.80 88888.00 2015-09-20 15:02:53.250 263 12451.10 46.92 54451.80 88888.00 2015-09-20 15:02:53.375 263 12451.15 46.98 54451.78 88888.00 2015-09-20 15:02:53.500 263 12451.20 47.05 54451.80 88888.00 2015-09-20 15:02:53.625 263 12451.23 47.05 54451.78 88888.00 2015-09-20 15:02:53.750 263 12451.23 47.15 54451.75 88888.00 2015-09-20 15:02:53.875 263 12451.23 47.23 54451.72 88888.00 2015-09-20 15:02:54.000 263 12451.25 47.23 54451.72 88888.00 2015-09-20 15:02:54.125 263 12451.25 47.23 54451.75 88888.00 2015-09-20 15:02:54.250 263 12451.23 47.25 54451.78 88888.00 2015-09-20 15:02:54.375 263 12451.23 47.27 54451.75 88888.00 2015-09-20 15:02:54.500 263 12451.25 47.27 54451.80 88888.00 2015-09-20 15:02:54.625 263 12451.25 47.25 54451.78 88888.00 2015-09-20 15:02:54.750 263 12451.23 47.20 54451.78 88888.00 2015-09-20 15:02:54.875 263 12451.27 47.15 54451.78 88888.00 2015-09-20 15:02:55.000 263 12451.30 47.10 54451.78 88888.00 2015-09-20 15:02:55.125 263 12451.25 47.02 54451.78 88888.00 2015-09-20 15:02:55.250 263 12451.15 46.92 54451.80 88888.00 2015-09-20 15:02:55.375 263 12451.10 46.95 54451.85 88888.00 2015-09-20 15:02:55.500 263 12450.95 46.90 54451.85 88888.00 2015-09-20 15:02:55.625 263 12450.88 46.83 54451.88 88888.00 2015-09-20 15:02:55.750 263 12450.73 46.80 54451.90 88888.00 2015-09-20 15:02:55.875 263 12450.55 46.73 54451.90 88888.00 2015-09-20 15:02:56.000 263 12450.52 46.65 54451.90 88888.00 2015-09-20 15:02:56.125 263 12450.48 46.62 54451.95 88888.00 2015-09-20 15:02:56.250 263 12450.35 46.50 54452.00 88888.00 2015-09-20 15:02:56.375 263 12450.23 46.42 54452.03 88888.00 2015-09-20 15:02:56.500 263 12450.10 46.35 54452.03 88888.00 2015-09-20 15:02:56.625 263 12450.02 46.25 54452.00 88888.00 2015-09-20 15:02:56.750 263 12449.88 46.10 54452.00 88888.00 2015-09-20 15:02:56.875 263 12449.77 45.95 54452.03 88888.00 2015-09-20 15:02:57.000 263 12449.67 45.77 54452.05 88888.00 2015-09-20 15:02:57.125 263 12449.58 45.65 54452.10 88888.00 2015-09-20 15:02:57.250 263 12449.48 45.42 54452.15 88888.00 2015-09-20 15:02:57.375 263 12449.38 45.30 54452.12 88888.00 2015-09-20 15:02:57.500 263 12449.30 45.17 54452.18 88888.00 2015-09-20 15:02:57.625 263 12449.20 45.08 54452.20 88888.00 2015-09-20 15:02:57.750 263 12449.15 44.95 54452.20 88888.00 2015-09-20 15:02:57.875 263 12449.08 44.77 54452.22 88888.00 2015-09-20 15:02:58.000 263 12448.95 44.62 54452.22 88888.00 2015-09-20 15:02:58.125 263 12448.85 44.52 54452.25 88888.00 2015-09-20 15:02:58.250 263 12448.75 44.38 54452.25 88888.00 2015-09-20 15:02:58.375 263 12448.70 44.30 54452.25 88888.00 2015-09-20 15:02:58.500 263 12448.65 44.23 54452.28 88888.00 2015-09-20 15:02:58.625 263 12448.60 44.12 54452.25 88888.00 2015-09-20 15:02:58.750 263 12448.67 44.02 54452.22 88888.00 2015-09-20 15:02:58.875 263 12448.70 43.92 54452.22 88888.00 2015-09-20 15:02:59.000 263 12448.67 43.80 54452.22 88888.00 2015-09-20 15:02:59.125 263 12448.67 43.77 54452.22 88888.00 2015-09-20 15:02:59.250 263 12448.67 43.73 54452.20 88888.00 2015-09-20 15:02:59.375 263 12448.67 43.70 54452.18 88888.00 2015-09-20 15:02:59.500 263 12448.73 43.65 54452.20 88888.00 2015-09-20 15:02:59.625 263 12448.73 43.55 54452.15 88888.00 2015-09-20 15:02:59.750 263 12448.75 43.48 54452.12 88888.00 2015-09-20 15:02:59.875 263 12448.80 43.48 54452.12 88888.00 2015-09-20 15:03:00.000 263 12448.92 43.48 54452.07 88888.00 2015-09-20 15:03:00.125 263 12449.02 43.42 54452.07 88888.00 2015-09-20 15:03:00.250 263 12449.05 43.40 54452.05 88888.00 2015-09-20 15:03:00.375 263 12449.12 43.38 54452.05 88888.00 2015-09-20 15:03:00.500 263 12449.17 43.38 54452.00 88888.00 2015-09-20 15:03:00.625 263 12449.20 43.38 54451.95 88888.00 2015-09-20 15:03:00.750 263 12449.35 43.38 54451.93 88888.00 2015-09-20 15:03:00.875 263 12449.48 43.35 54451.88 88888.00 2015-09-20 15:03:01.000 263 12449.55 43.30 54451.85 88888.00 2015-09-20 15:03:01.125 263 12449.60 43.23 54451.82 88888.00 2015-09-20 15:03:01.250 263 12449.67 43.15 54451.82 88888.00 2015-09-20 15:03:01.375 263 12449.77 43.12 54451.78 88888.00 2015-09-20 15:03:01.500 263 12449.85 43.05 54451.72 88888.00 2015-09-20 15:03:01.625 263 12449.85 43.00 54451.70 88888.00 2015-09-20 15:03:01.750 263 12449.90 42.95 54451.72 88888.00 2015-09-20 15:03:01.875 263 12449.98 42.95 54451.70 88888.00 2015-09-20 15:03:02.000 263 12450.12 42.95 54451.65 88888.00 2015-09-20 15:03:02.125 263 12450.23 42.92 54451.65 88888.00 2015-09-20 15:03:02.250 263 12450.27 42.90 54451.65 88888.00 2015-09-20 15:03:02.375 263 12450.30 42.90 54451.65 88888.00 2015-09-20 15:03:02.500 263 12450.25 42.88 54451.62 88888.00 2015-09-20 15:03:02.625 263 12450.27 43.00 54451.60 88888.00 2015-09-20 15:03:02.750 263 12450.30 43.08 54451.60 88888.00 2015-09-20 15:03:02.875 263 12450.33 43.10 54451.55 88888.00 2015-09-20 15:03:03.000 263 12450.33 43.15 54451.55 88888.00 2015-09-20 15:03:03.125 263 12450.35 43.20 54451.53 88888.00 2015-09-20 15:03:03.250 263 12450.35 43.23 54451.53 88888.00 2015-09-20 15:03:03.375 263 12450.42 43.30 54451.50 88888.00 2015-09-20 15:03:03.500 263 12450.42 43.33 54451.50 88888.00 2015-09-20 15:03:03.625 263 12450.45 43.35 54451.50 88888.00 2015-09-20 15:03:03.750 263 12450.45 43.35 54451.50 88888.00 2015-09-20 15:03:03.875 263 12450.40 43.35 54451.50 88888.00 2015-09-20 15:03:04.000 263 12450.35 43.40 54451.47 88888.00 2015-09-20 15:03:04.125 263 12450.33 43.48 54451.50 88888.00 2015-09-20 15:03:04.250 263 12450.30 43.50 54451.50 88888.00 2015-09-20 15:03:04.375 263 12450.30 43.55 54451.47 88888.00 2015-09-20 15:03:04.500 263 12450.20 43.60 54451.45 88888.00 2015-09-20 15:03:04.625 263 12450.17 43.65 54451.45 88888.00 2015-09-20 15:03:04.750 263 12450.15 43.75 54451.45 88888.00 2015-09-20 15:03:04.875 263 12450.10 43.83 54451.47 88888.00 2015-09-20 15:03:05.000 263 12450.12 43.90 54451.45 88888.00 2015-09-20 15:03:05.125 263 12450.05 43.92 54451.45 88888.00 2015-09-20 15:03:05.250 263 12449.92 43.90 54451.45 88888.00 2015-09-20 15:03:05.375 263 12449.90 43.95 54451.43 88888.00 2015-09-20 15:03:05.500 263 12449.95 44.00 54451.45 88888.00 2015-09-20 15:03:05.625 263 12449.95 44.00 54451.47 88888.00 2015-09-20 15:03:05.750 263 12449.98 44.02 54451.47 88888.00 2015-09-20 15:03:05.875 263 12449.90 43.98 54451.47 88888.00 2015-09-20 15:03:06.000 263 12449.80 43.92 54451.43 88888.00 2015-09-20 15:03:06.125 263 12449.73 43.92 54451.45 88888.00 2015-09-20 15:03:06.250 263 12449.67 43.90 54451.47 88888.00 2015-09-20 15:03:06.375 263 12449.65 43.85 54451.47 88888.00 2015-09-20 15:03:06.500 263 12449.67 43.88 54451.47 88888.00 2015-09-20 15:03:06.625 263 12449.70 43.90 54451.47 88888.00 2015-09-20 15:03:06.750 263 12449.60 43.90 54451.50 88888.00 2015-09-20 15:03:06.875 263 12449.55 43.88 54451.50 88888.00 2015-09-20 15:03:07.000 263 12449.55 43.85 54451.50 88888.00 2015-09-20 15:03:07.125 263 12449.55 43.90 54451.50 88888.00 2015-09-20 15:03:07.250 263 12449.48 43.90 54451.53 88888.00 2015-09-20 15:03:07.375 263 12449.38 43.92 54451.55 88888.00 2015-09-20 15:03:07.500 263 12449.30 43.92 54451.57 88888.00 2015-09-20 15:03:07.625 263 12449.25 43.92 54451.57 88888.00 2015-09-20 15:03:07.750 263 12449.10 43.90 54451.57 88888.00 2015-09-20 15:03:07.875 263 12449.02 43.80 54451.57 88888.00 2015-09-20 15:03:08.000 263 12449.02 43.77 54451.57 88888.00 2015-09-20 15:03:08.125 263 12448.95 43.70 54451.62 88888.00 2015-09-20 15:03:08.250 263 12448.83 43.65 54451.65 88888.00 2015-09-20 15:03:08.375 263 12448.80 43.62 54451.68 88888.00 2015-09-20 15:03:08.500 263 12448.75 43.58 54451.70 88888.00 2015-09-20 15:03:08.625 263 12448.67 43.50 54451.68 88888.00 2015-09-20 15:03:08.750 263 12448.62 43.48 54451.68 88888.00 2015-09-20 15:03:08.875 263 12448.55 43.42 54451.70 88888.00 2015-09-20 15:03:09.000 263 12448.52 43.38 54451.70 88888.00 2015-09-20 15:03:09.125 263 12448.40 43.35 54451.72 88888.00 2015-09-20 15:03:09.250 263 12448.27 43.30 54451.72 88888.00 2015-09-20 15:03:09.375 263 12448.23 43.30 54451.72 88888.00 2015-09-20 15:03:09.500 263 12448.12 43.23 54451.75 88888.00 2015-09-20 15:03:09.625 263 12448.05 43.17 54451.80 88888.00 2015-09-20 15:03:09.750 263 12448.00 43.12 54451.80 88888.00 2015-09-20 15:03:09.875 263 12447.88 43.08 54451.82 88888.00 2015-09-20 15:03:10.000 263 12447.75 43.02 54451.85 88888.00 2015-09-20 15:03:10.125 263 12447.62 42.95 54451.90 88888.00 2015-09-20 15:03:10.250 263 12447.50 42.90 54451.95 88888.00 2015-09-20 15:03:10.375 263 12447.45 42.80 54451.97 88888.00 2015-09-20 15:03:10.500 263 12447.38 42.70 54452.00 88888.00 2015-09-20 15:03:10.625 263 12447.30 42.65 54452.03 88888.00 2015-09-20 15:03:10.750 263 12447.17 42.60 54452.05 88888.00 2015-09-20 15:03:10.875 263 12447.17 42.55 54452.05 88888.00 2015-09-20 15:03:11.000 263 12447.15 42.48 54452.05 88888.00 2015-09-20 15:03:11.125 263 12447.15 42.50 54452.10 88888.00 2015-09-20 15:03:11.250 263 12447.08 42.50 54452.12 88888.00 2015-09-20 15:03:11.375 263 12447.05 42.45 54452.10 88888.00 2015-09-20 15:03:11.500 263 12447.05 42.40 54452.10 88888.00 2015-09-20 15:03:11.625 263 12447.02 42.35 54452.12 88888.00 2015-09-20 15:03:11.750 263 12447.05 42.27 54452.18 88888.00 2015-09-20 15:03:11.875 263 12447.02 42.23 54452.18 88888.00 2015-09-20 15:03:12.000 263 12447.05 42.20 54452.18 88888.00 2015-09-20 15:03:12.125 263 12447.02 42.12 54452.18 88888.00 2015-09-20 15:03:12.250 263 12446.92 42.10 54452.20 88888.00 2015-09-20 15:03:12.375 263 12446.90 42.10 54452.22 88888.00 2015-09-20 15:03:12.500 263 12446.85 42.08 54452.25 88888.00 2015-09-20 15:03:12.625 263 12446.77 42.00 54452.28 88888.00 2015-09-20 15:03:12.750 263 12446.73 41.92 54452.30 88888.00 2015-09-20 15:03:12.875 263 12446.70 41.98 54452.30 88888.00 2015-09-20 15:03:13.000 263 12446.70 42.00 54452.32 88888.00 2015-09-20 15:03:13.125 263 12446.62 42.02 54452.35 88888.00 2015-09-20 15:03:13.250 263 12446.45 41.98 54452.35 88888.00 2015-09-20 15:03:13.375 263 12446.40 41.95 54452.35 88888.00 2015-09-20 15:03:13.500 263 12446.35 41.90 54452.35 88888.00 2015-09-20 15:03:13.625 263 12446.27 41.90 54452.32 88888.00 2015-09-20 15:03:13.750 263 12446.20 41.92 54452.35 88888.00 2015-09-20 15:03:13.875 263 12446.12 41.98 54452.32 88888.00 2015-09-20 15:03:14.000 263 12446.02 41.95 54452.35 88888.00 2015-09-20 15:03:14.125 263 12445.98 41.92 54452.38 88888.00 2015-09-20 15:03:14.250 263 12445.92 41.98 54452.38 88888.00 2015-09-20 15:03:14.375 263 12445.88 42.02 54452.35 88888.00 2015-09-20 15:03:14.500 263 12445.85 42.05 54452.35 88888.00 2015-09-20 15:03:14.625 263 12445.88 42.12 54452.35 88888.00 2015-09-20 15:03:14.750 263 12445.80 42.17 54452.30 88888.00 2015-09-20 15:03:14.875 263 12445.85 42.17 54452.32 88888.00 2015-09-20 15:03:15.000 263 12445.83 42.20 54452.30 88888.00 2015-09-20 15:03:15.125 263 12445.80 42.27 54452.30 88888.00 2015-09-20 15:03:15.250 263 12445.75 42.30 54452.30 88888.00 2015-09-20 15:03:15.375 263 12445.75 42.33 54452.28 88888.00 2015-09-20 15:03:15.500 263 12445.75 42.38 54452.25 88888.00 2015-09-20 15:03:15.625 263 12445.62 42.38 54452.22 88888.00 2015-09-20 15:03:15.750 263 12445.58 42.35 54452.25 88888.00 2015-09-20 15:03:15.875 263 12445.55 42.30 54452.28 88888.00 2015-09-20 15:03:16.000 263 12445.50 42.30 54452.25 88888.00 2015-09-20 15:03:16.125 263 12445.48 42.27 54452.25 88888.00 2015-09-20 15:03:16.250 263 12445.52 42.25 54452.22 88888.00 2015-09-20 15:03:16.375 263 12445.52 42.23 54452.22 88888.00 2015-09-20 15:03:16.500 263 12445.50 42.30 54452.22 88888.00 2015-09-20 15:03:16.625 263 12445.58 42.33 54452.20 88888.00 2015-09-20 15:03:16.750 263 12445.60 42.35 54452.20 88888.00 2015-09-20 15:03:16.875 263 12445.55 42.40 54452.15 88888.00 2015-09-20 15:03:17.000 263 12445.52 42.45 54452.12 88888.00 2015-09-20 15:03:17.125 263 12445.58 42.55 54452.12 88888.00 2015-09-20 15:03:17.250 263 12445.52 42.77 54452.10 88888.00 2015-09-20 15:03:17.375 263 12445.52 42.92 54452.10 88888.00 2015-09-20 15:03:17.500 263 12445.50 43.05 54452.03 88888.00 2015-09-20 15:03:17.625 263 12445.48 43.20 54452.03 88888.00 2015-09-20 15:03:17.750 263 12445.50 43.38 54452.05 88888.00 2015-09-20 15:03:17.875 263 12445.52 43.45 54452.05 88888.00 2015-09-20 15:03:18.000 263 12445.55 43.50 54452.00 88888.00 2015-09-20 15:03:18.125 263 12445.55 43.55 54451.97 88888.00 2015-09-20 15:03:18.250 263 12445.50 43.65 54451.97 88888.00 2015-09-20 15:03:18.375 263 12445.50 43.73 54451.97 88888.00 2015-09-20 15:03:18.500 263 12445.40 43.77 54451.97 88888.00 2015-09-20 15:03:18.625 263 12445.38 43.83 54451.95 88888.00 2015-09-20 15:03:18.750 263 12445.35 43.90 54451.95 88888.00 2015-09-20 15:03:18.875 263 12445.38 43.98 54451.93 88888.00 2015-09-20 15:03:19.000 263 12445.38 44.10 54451.90 88888.00 2015-09-20 15:03:19.125 263 12445.35 44.25 54451.85 88888.00 2015-09-20 15:03:19.250 263 12445.35 44.35 54451.85 88888.00 2015-09-20 15:03:19.375 263 12445.35 44.45 54451.82 88888.00 2015-09-20 15:03:19.500 263 12445.35 44.55 54451.80 88888.00 2015-09-20 15:03:19.625 263 12445.40 44.73 54451.78 88888.00 2015-09-20 15:03:19.750 263 12445.50 44.83 54451.72 88888.00 2015-09-20 15:03:19.875 263 12445.58 44.90 54451.70 88888.00 2015-09-20 15:03:20.000 263 12445.65 44.98 54451.65 88888.00 2015-09-20 15:03:20.125 263 12445.67 45.05 54451.65 88888.00 2015-09-20 15:03:20.250 263 12445.67 45.12 54451.62 88888.00 2015-09-20 15:03:20.375 263 12445.67 45.15 54451.60 88888.00 2015-09-20 15:03:20.500 263 12445.70 45.23 54451.60 88888.00 2015-09-20 15:03:20.625 263 12445.70 45.23 54451.60 88888.00 2015-09-20 15:03:20.750 263 12445.70 45.30 54451.57 88888.00 2015-09-20 15:03:20.875 263 12445.75 45.35 54451.60 88888.00 2015-09-20 15:03:21.000 263 12445.83 45.33 54451.55 88888.00 2015-09-20 15:03:21.125 263 12445.83 45.38 54451.55 88888.00 2015-09-20 15:03:21.250 263 12445.75 45.38 54451.57 88888.00 2015-09-20 15:03:21.375 263 12445.73 45.38 54451.57 88888.00 2015-09-20 15:03:21.500 263 12445.67 45.33 54451.60 88888.00 2015-09-20 15:03:21.625 263 12445.65 45.35 54451.57 88888.00 2015-09-20 15:03:21.750 263 12445.62 45.33 54451.57 88888.00 2015-09-20 15:03:21.875 263 12445.58 45.35 54451.62 88888.00 2015-09-20 15:03:22.000 263 12445.52 45.35 54451.65 88888.00 2015-09-20 15:03:22.125 263 12445.38 45.30 54451.65 88888.00 2015-09-20 15:03:22.250 263 12445.27 45.27 54451.70 88888.00 2015-09-20 15:03:22.375 263 12445.17 45.27 54451.72 88888.00 2015-09-20 15:03:22.500 263 12445.02 45.33 54451.72 88888.00 2015-09-20 15:03:22.625 263 12444.88 45.33 54451.75 88888.00 2015-09-20 15:03:22.750 263 12444.80 45.33 54451.78 88888.00 2015-09-20 15:03:22.875 263 12444.77 45.30 54451.78 88888.00 2015-09-20 15:03:23.000 263 12444.73 45.23 54451.82 88888.00 2015-09-20 15:03:23.125 263 12444.58 45.20 54451.88 88888.00 2015-09-20 15:03:23.250 263 12444.45 45.12 54451.88 88888.00 2015-09-20 15:03:23.375 263 12444.42 45.08 54451.90 88888.00 2015-09-20 15:03:23.500 263 12444.35 44.95 54451.93 88888.00 2015-09-20 15:03:23.625 263 12444.27 44.90 54451.95 88888.00 2015-09-20 15:03:23.750 263 12444.20 44.88 54451.95 88888.00 2015-09-20 15:03:23.875 263 12444.25 44.83 54451.97 88888.00 2015-09-20 15:03:24.000 263 12444.25 44.73 54452.00 88888.00 2015-09-20 15:03:24.125 263 12444.20 44.62 54452.05 88888.00 2015-09-20 15:03:24.250 263 12444.12 44.52 54452.07 88888.00 2015-09-20 15:03:24.375 263 12444.05 44.50 54452.10 88888.00 2015-09-20 15:03:24.500 263 12443.98 44.40 54452.10 88888.00 2015-09-20 15:03:24.625 263 12443.95 44.33 54452.12 88888.00 2015-09-20 15:03:24.750 263 12443.98 44.30 54452.18 88888.00 2015-09-20 15:03:24.875 263 12443.98 44.27 54452.20 88888.00 2015-09-20 15:03:25.000 263 12443.92 44.20 54452.22 88888.00 2015-09-20 15:03:25.125 263 12443.90 44.17 54452.28 88888.00 2015-09-20 15:03:25.250 263 12443.83 44.08 54452.30 88888.00 2015-09-20 15:03:25.375 263 12443.75 44.02 54452.28 88888.00 2015-09-20 15:03:25.500 263 12443.73 43.95 54452.32 88888.00 2015-09-20 15:03:25.625 263 12443.70 43.88 54452.40 88888.00 2015-09-20 15:03:25.750 263 12443.62 43.80 54452.40 88888.00 2015-09-20 15:03:25.875 263 12443.58 43.77 54452.45 88888.00 2015-09-20 15:03:26.000 263 12443.58 43.70 54452.45 88888.00 2015-09-20 15:03:26.125 263 12443.58 43.65 54452.47 88888.00 2015-09-20 15:03:26.250 263 12443.50 43.67 54452.53 88888.00 2015-09-20 15:03:26.375 263 12443.45 43.73 54452.50 88888.00 2015-09-20 15:03:26.500 263 12443.45 43.80 54452.53 88888.00 2015-09-20 15:03:26.625 263 12443.50 43.83 54452.55 88888.00 2015-09-20 15:03:26.750 263 12443.48 43.83 54452.53 88888.00 2015-09-20 15:03:26.875 263 12443.50 43.92 54452.50 88888.00 2015-09-20 15:03:27.000 263 12443.50 43.98 54452.50 88888.00 2015-09-20 15:03:27.125 263 12443.50 44.05 54452.50 88888.00 2015-09-20 15:03:27.250 263 12443.50 44.15 54452.55 88888.00 2015-09-20 15:03:27.375 263 12443.52 44.27 54452.53 88888.00 2015-09-20 15:03:27.500 263 12443.48 44.35 54452.53 88888.00 2015-09-20 15:03:27.625 263 12443.42 44.40 54452.53 88888.00 2015-09-20 15:03:27.750 263 12443.38 44.40 54452.55 88888.00 2015-09-20 15:03:27.875 263 12443.27 44.48 54452.55 88888.00 2015-09-20 15:03:28.000 263 12443.17 44.55 54452.55 88888.00 2015-09-20 15:03:28.125 263 12443.08 44.65 54452.57 88888.00 2015-09-20 15:03:28.250 263 12442.98 44.67 54452.60 88888.00 2015-09-20 15:03:28.375 263 12443.00 44.75 54452.62 88888.00 2015-09-20 15:03:28.500 263 12442.98 44.80 54452.62 88888.00 2015-09-20 15:03:28.625 263 12443.00 44.83 54452.60 88888.00 2015-09-20 15:03:28.750 263 12442.92 44.92 54452.60 88888.00 2015-09-20 15:03:28.875 263 12442.85 45.02 54452.62 88888.00 2015-09-20 15:03:29.000 263 12442.73 45.10 54452.62 88888.00 2015-09-20 15:03:29.125 263 12442.62 45.17 54452.65 88888.00 2015-09-20 15:03:29.250 263 12442.55 45.17 54452.68 88888.00 2015-09-20 15:03:29.375 263 12442.42 45.20 54452.65 88888.00 2015-09-20 15:03:29.500 263 12442.33 45.20 54452.68 88888.00 2015-09-20 15:03:29.625 263 12442.27 45.25 54452.72 88888.00 2015-09-20 15:03:29.750 263 12442.20 45.35 54452.78 88888.00 2015-09-20 15:03:29.875 263 12442.12 45.35 54452.80 88888.00 2015-09-20 15:03:30.000 263 12441.95 45.30 54452.80 88888.00 2015-09-20 15:03:30.125 263 12441.83 45.27 54452.80 88888.00 2015-09-20 15:03:30.250 263 12441.75 45.25 54452.85 88888.00 2015-09-20 15:03:30.375 263 12441.70 45.23 54452.88 88888.00 2015-09-20 15:03:30.500 263 12441.65 45.20 54452.88 88888.00 2015-09-20 15:03:30.625 263 12441.65 45.17 54452.88 88888.00 2015-09-20 15:03:30.750 263 12441.65 45.10 54452.90 88888.00 2015-09-20 15:03:30.875 263 12441.58 45.05 54452.93 88888.00 2015-09-20 15:03:31.000 263 12441.50 45.00 54452.93 88888.00 2015-09-20 15:03:31.125 263 12441.45 44.98 54452.97 88888.00 2015-09-20 15:03:31.250 263 12441.38 44.88 54453.00 88888.00 2015-09-20 15:03:31.375 263 12441.35 44.85 54453.00 88888.00 2015-09-20 15:03:31.500 263 12441.33 44.83 54453.00 88888.00 2015-09-20 15:03:31.625 263 12441.27 44.75 54453.03 88888.00 2015-09-20 15:03:31.750 263 12441.27 44.70 54453.05 88888.00 2015-09-20 15:03:31.875 263 12441.23 44.62 54453.05 88888.00 2015-09-20 15:03:32.000 263 12441.23 44.50 54453.05 88888.00 2015-09-20 15:03:32.125 263 12441.20 44.40 54453.07 88888.00 2015-09-20 15:03:32.250 263 12441.17 44.33 54453.10 88888.00 2015-09-20 15:03:32.375 263 12441.23 44.30 54453.10 88888.00 2015-09-20 15:03:32.500 263 12441.17 44.25 54453.10 88888.00 2015-09-20 15:03:32.625 263 12441.17 44.25 54453.10 88888.00 2015-09-20 15:03:32.750 263 12441.20 44.23 54453.12 88888.00 2015-09-20 15:03:32.875 263 12441.17 44.20 54453.12 88888.00 2015-09-20 15:03:33.000 263 12441.15 44.25 54453.12 88888.00 2015-09-20 15:03:33.125 263 12441.15 44.30 54453.18 88888.00 2015-09-20 15:03:33.250 263 12441.10 44.38 54453.15 88888.00 2015-09-20 15:03:33.375 263 12441.08 44.48 54453.12 88888.00 2015-09-20 15:03:33.500 263 12441.05 44.55 54453.12 88888.00 2015-09-20 15:03:33.625 263 12441.08 44.67 54453.10 88888.00 2015-09-20 15:03:33.750 263 12441.10 44.77 54453.10 88888.00 2015-09-20 15:03:33.875 263 12441.08 44.88 54453.12 88888.00 2015-09-20 15:03:34.000 263 12441.05 44.98 54453.10 88888.00 2015-09-20 15:03:34.125 263 12441.10 45.05 54453.10 88888.00 2015-09-20 15:03:34.250 263 12441.17 45.15 54453.05 88888.00 2015-09-20 15:03:34.375 263 12441.23 45.23 54453.00 88888.00 2015-09-20 15:03:34.500 263 12441.25 45.35 54453.03 88888.00 2015-09-20 15:03:34.625 263 12441.27 45.48 54453.03 88888.00 2015-09-20 15:03:34.750 263 12441.40 45.58 54453.00 88888.00 2015-09-20 15:03:34.875 263 12441.35 45.70 54452.97 88888.00 2015-09-20 15:03:35.000 263 12441.40 45.73 54452.95 88888.00 2015-09-20 15:03:35.125 263 12441.40 45.75 54452.95 88888.00 2015-09-20 15:03:35.250 263 12441.35 45.83 54452.93 88888.00 2015-09-20 15:03:35.375 263 12441.40 45.88 54452.93 88888.00 2015-09-20 15:03:35.500 263 12441.48 45.92 54452.93 88888.00 2015-09-20 15:03:35.625 263 12441.55 45.98 54452.90 88888.00 2015-09-20 15:03:35.750 263 12441.52 46.00 54452.90 88888.00 2015-09-20 15:03:35.875 263 12441.52 46.05 54452.88 88888.00 2015-09-20 15:03:36.000 263 12441.55 46.08 54452.90 88888.00 2015-09-20 15:03:36.125 263 12441.55 46.05 54452.90 88888.00 2015-09-20 15:03:36.250 263 12441.50 46.05 54452.90 88888.00 2015-09-20 15:03:36.375 263 12441.58 46.02 54452.90 88888.00 2015-09-20 15:03:36.500 263 12441.60 45.95 54452.88 88888.00 2015-09-20 15:03:36.625 263 12441.52 45.88 54452.90 88888.00 2015-09-20 15:03:36.750 263 12441.50 45.88 54452.93 88888.00 2015-09-20 15:03:36.875 263 12441.55 45.88 54452.90 88888.00 2015-09-20 15:03:37.000 263 12441.58 45.90 54452.90 88888.00 2015-09-20 15:03:37.125 263 12441.55 45.90 54452.90 88888.00 2015-09-20 15:03:37.250 263 12441.45 45.80 54452.90 88888.00 2015-09-20 15:03:37.375 263 12441.50 45.83 54452.90 88888.00 2015-09-20 15:03:37.500 263 12441.50 45.88 54452.93 88888.00 2015-09-20 15:03:37.625 263 12441.38 45.88 54452.95 88888.00 2015-09-20 15:03:37.750 263 12441.30 45.88 54453.00 88888.00 2015-09-20 15:03:37.875 263 12441.20 45.85 54453.00 88888.00 2015-09-20 15:03:38.000 263 12441.10 45.80 54452.97 88888.00 2015-09-20 15:03:38.125 263 12441.00 45.75 54453.03 88888.00 2015-09-20 15:03:38.250 263 12441.00 45.73 54453.03 88888.00 2015-09-20 15:03:38.375 263 12440.92 45.70 54453.03 88888.00 2015-09-20 15:03:38.500 263 12440.85 45.70 54453.05 88888.00 2015-09-20 15:03:38.625 263 12440.80 45.67 54453.05 88888.00 2015-09-20 15:03:38.750 263 12440.73 45.65 54453.07 88888.00 2015-09-20 15:03:38.875 263 12440.62 45.60 54453.12 88888.00 2015-09-20 15:03:39.000 263 12440.58 45.62 54453.12 88888.00 2015-09-20 15:03:39.125 263 12440.52 45.62 54453.12 88888.00 2015-09-20 15:03:39.250 263 12440.42 45.60 54453.12 88888.00 2015-09-20 15:03:39.375 263 12440.45 45.62 54453.15 88888.00 2015-09-20 15:03:39.500 263 12440.40 45.62 54453.15 88888.00 2015-09-20 15:03:39.625 263 12440.35 45.65 54453.18 88888.00 2015-09-20 15:03:39.750 263 12440.27 45.70 54453.18 88888.00 2015-09-20 15:03:39.875 263 12440.20 45.70 54453.20 88888.00 2015-09-20 15:03:40.000 263 12440.08 45.67 54453.18 88888.00 2015-09-20 15:03:40.125 263 12440.08 45.70 54453.18 88888.00 2015-09-20 15:03:40.250 263 12440.12 45.73 54453.20 88888.00 2015-09-20 15:03:40.375 263 12440.10 45.77 54453.18 88888.00 2015-09-20 15:03:40.500 263 12440.02 45.80 54453.20 88888.00 2015-09-20 15:03:40.625 263 12440.00 45.80 54453.18 88888.00 2015-09-20 15:03:40.750 263 12440.05 45.83 54453.20 88888.00 2015-09-20 15:03:40.875 263 12440.00 45.90 54453.20 88888.00 2015-09-20 15:03:41.000 263 12439.98 45.95 54453.18 88888.00 2015-09-20 15:03:41.125 263 12439.98 46.00 54453.20 88888.00 2015-09-20 15:03:41.250 263 12439.95 46.05 54453.18 88888.00 2015-09-20 15:03:41.375 263 12439.92 46.15 54453.18 88888.00 2015-09-20 15:03:41.500 263 12439.95 46.23 54453.18 88888.00 2015-09-20 15:03:41.625 263 12439.95 46.27 54453.15 88888.00 2015-09-20 15:03:41.750 263 12439.95 46.38 54453.15 88888.00 2015-09-20 15:03:41.875 263 12439.95 46.45 54453.18 88888.00 2015-09-20 15:03:42.000 263 12439.92 46.48 54453.18 88888.00 2015-09-20 15:03:42.125 263 12439.98 46.52 54453.20 88888.00 2015-09-20 15:03:42.250 263 12439.98 46.58 54453.20 88888.00 2015-09-20 15:03:42.375 263 12439.95 46.60 54453.18 88888.00 2015-09-20 15:03:42.500 263 12439.85 46.65 54453.18 88888.00 2015-09-20 15:03:42.625 263 12439.80 46.67 54453.20 88888.00 2015-09-20 15:03:42.750 263 12439.75 46.73 54453.18 88888.00 2015-09-20 15:03:42.875 263 12439.70 46.73 54453.15 88888.00 2015-09-20 15:03:43.000 263 12439.65 46.75 54453.18 88888.00 2015-09-20 15:03:43.125 263 12439.70 46.75 54453.18 88888.00 2015-09-20 15:03:43.250 263 12439.77 46.73 54453.15 88888.00 2015-09-20 15:03:43.375 263 12439.83 46.73 54453.15 88888.00 2015-09-20 15:03:43.500 263 12439.83 46.73 54453.15 88888.00 2015-09-20 15:03:43.625 263 12439.88 46.75 54453.15 88888.00 2015-09-20 15:03:43.750 263 12439.90 46.75 54453.15 88888.00 2015-09-20 15:03:43.875 263 12439.90 46.73 54453.12 88888.00 2015-09-20 15:03:44.000 263 12439.85 46.73 54453.12 88888.00 2015-09-20 15:03:44.125 263 12439.80 46.67 54453.12 88888.00 2015-09-20 15:03:44.250 263 12439.80 46.58 54453.12 88888.00 2015-09-20 15:03:44.375 263 12439.88 46.58 54453.15 88888.00 2015-09-20 15:03:44.500 263 12439.80 46.58 54453.12 88888.00 2015-09-20 15:03:44.625 263 12439.67 46.48 54453.12 88888.00 2015-09-20 15:03:44.750 263 12439.60 46.38 54453.12 88888.00 2015-09-20 15:03:44.875 263 12439.60 46.23 54453.10 88888.00 2015-09-20 15:03:45.000 263 12439.50 46.05 54453.10 88888.00 2015-09-20 15:03:45.125 263 12439.45 45.98 54453.12 88888.00 2015-09-20 15:03:45.250 263 12439.40 45.88 54453.12 88888.00 2015-09-20 15:03:45.375 263 12439.38 45.80 54453.12 88888.00 2015-09-20 15:03:45.500 263 12439.38 45.80 54453.10 88888.00 2015-09-20 15:03:45.625 263 12439.42 45.80 54453.12 88888.00 2015-09-20 15:03:45.750 263 12439.35 45.65 54453.12 88888.00 2015-09-20 15:03:45.875 263 12439.27 45.58 54453.10 88888.00 2015-09-20 15:03:46.000 263 12439.20 45.55 54453.05 88888.00 2015-09-20 15:03:46.125 263 12439.17 45.58 54453.05 88888.00 2015-09-20 15:03:46.250 263 12439.17 45.58 54453.05 88888.00 2015-09-20 15:03:46.375 263 12439.25 45.62 54453.03 88888.00 2015-09-20 15:03:46.500 263 12439.27 45.67 54453.00 88888.00 2015-09-20 15:03:46.625 263 12439.27 45.70 54453.00 88888.00 2015-09-20 15:03:46.750 263 12439.23 45.70 54452.95 88888.00 2015-09-20 15:03:46.875 263 12439.27 45.70 54452.90 88888.00 2015-09-20 15:03:47.000 263 12439.33 45.70 54452.88 88888.00 2015-09-20 15:03:47.125 263 12439.35 45.75 54452.85 88888.00 2015-09-20 15:03:47.250 263 12439.35 45.77 54452.82 88888.00 2015-09-20 15:03:47.375 263 12439.38 45.83 54452.80 88888.00 2015-09-20 15:03:47.500 263 12439.40 45.90 54452.78 88888.00 2015-09-20 15:03:47.625 263 12439.42 45.95 54452.75 88888.00 2015-09-20 15:03:47.750 263 12439.50 46.00 54452.68 88888.00 2015-09-20 15:03:47.875 263 12439.58 46.02 54452.62 88888.00 2015-09-20 15:03:48.000 263 12439.65 46.02 54452.57 88888.00 2015-09-20 15:03:48.125 263 12439.70 46.10 54452.55 88888.00 2015-09-20 15:03:48.250 263 12439.73 46.17 54452.53 88888.00 2015-09-20 15:03:48.375 263 12439.77 46.25 54452.50 88888.00 2015-09-20 15:03:48.500 263 12439.85 46.33 54452.45 88888.00 2015-09-20 15:03:48.625 263 12439.88 46.30 54452.38 88888.00 2015-09-20 15:03:48.750 263 12439.92 46.38 54452.35 88888.00 2015-09-20 15:03:48.875 263 12439.98 46.45 54452.32 88888.00 2015-09-20 15:03:49.000 263 12440.05 46.55 54452.30 88888.00 2015-09-20 15:03:49.125 263 12440.08 46.58 54452.22 88888.00 2015-09-20 15:03:49.250 263 12440.12 46.58 54452.20 88888.00 2015-09-20 15:03:49.375 263 12440.17 46.62 54452.20 88888.00 2015-09-20 15:03:49.500 263 12440.23 46.67 54452.15 88888.00 2015-09-20 15:03:49.625 263 12440.33 46.77 54452.07 88888.00 2015-09-20 15:03:49.750 263 12440.38 46.88 54452.05 88888.00 2015-09-20 15:03:49.875 263 12440.38 46.95 54452.03 88888.00 2015-09-20 15:03:50.000 263 12440.45 47.00 54451.97 88888.00 2015-09-20 15:03:50.125 263 12440.52 47.02 54451.97 88888.00 2015-09-20 15:03:50.250 263 12440.50 47.10 54451.95 88888.00 2015-09-20 15:03:50.375 263 12440.52 47.10 54451.88 88888.00 2015-09-20 15:03:50.500 263 12440.55 47.15 54451.80 88888.00 2015-09-20 15:03:50.625 263 12440.58 47.17 54451.80 88888.00 2015-09-20 15:03:50.750 263 12440.60 47.17 54451.75 88888.00 2015-09-20 15:03:50.875 263 12440.65 47.17 54451.75 88888.00 2015-09-20 15:03:51.000 263 12440.73 47.15 54451.70 88888.00 2015-09-20 15:03:51.125 263 12440.75 47.17 54451.70 88888.00 2015-09-20 15:03:51.250 263 12440.77 47.15 54451.65 88888.00 2015-09-20 15:03:51.375 263 12440.83 47.17 54451.62 88888.00 2015-09-20 15:03:51.500 263 12440.90 47.12 54451.60 88888.00 2015-09-20 15:03:51.625 263 12441.00 47.10 54451.57 88888.00 2015-09-20 15:03:51.750 263 12441.02 47.05 54451.55 88888.00 2015-09-20 15:03:51.875 263 12441.10 47.05 54451.53 88888.00 2015-09-20 15:03:52.000 263 12441.15 47.08 54451.47 88888.00 2015-09-20 15:03:52.125 263 12441.15 47.08 54451.43 88888.00 2015-09-20 15:03:52.250 263 12441.15 47.08 54451.40 88888.00 2015-09-20 15:03:52.375 263 12441.17 47.02 54451.40 88888.00 2015-09-20 15:03:52.500 263 12441.27 47.05 54451.35 88888.00 2015-09-20 15:03:52.625 263 12441.27 47.05 54451.32 88888.00 2015-09-20 15:03:52.750 263 12441.23 47.00 54451.32 88888.00 2015-09-20 15:03:52.875 263 12441.20 46.98 54451.28 88888.00 2015-09-20 15:03:53.000 263 12441.25 46.98 54451.22 88888.00 2015-09-20 15:03:53.125 263 12441.20 46.92 54451.20 88888.00 2015-09-20 15:03:53.250 263 12441.20 46.92 54451.20 88888.00 2015-09-20 15:03:53.375 263 12441.20 46.95 54451.18 88888.00 2015-09-20 15:03:53.500 263 12441.25 46.98 54451.12 88888.00 2015-09-20 15:03:53.625 263 12441.30 47.00 54451.07 88888.00 2015-09-20 15:03:53.750 263 12441.40 47.02 54451.03 88888.00 2015-09-20 15:03:53.875 263 12441.42 47.05 54450.97 88888.00 2015-09-20 15:03:54.000 263 12441.42 47.12 54450.97 88888.00 2015-09-20 15:03:54.125 263 12441.42 47.15 54450.93 88888.00 2015-09-20 15:03:54.250 263 12441.38 47.17 54450.85 88888.00 2015-09-20 15:03:54.375 263 12441.40 47.17 54450.80 88888.00 2015-09-20 15:03:54.500 263 12441.50 47.20 54450.80 88888.00 2015-09-20 15:03:54.625 263 12441.50 47.23 54450.78 88888.00 2015-09-20 15:03:54.750 263 12441.60 47.27 54450.75 88888.00 2015-09-20 15:03:54.875 263 12441.73 47.33 54450.70 88888.00 2015-09-20 15:03:55.000 263 12441.85 47.33 54450.65 88888.00 2015-09-20 15:03:55.125 263 12441.90 47.38 54450.60 88888.00 2015-09-20 15:03:55.250 263 12441.88 47.42 54450.57 88888.00 2015-09-20 15:03:55.375 263 12441.92 47.50 54450.57 88888.00 2015-09-20 15:03:55.500 263 12442.00 47.55 54450.53 88888.00 2015-09-20 15:03:55.625 263 12442.10 47.55 54450.45 88888.00 2015-09-20 15:03:55.750 263 12442.20 47.65 54450.40 88888.00 2015-09-20 15:03:55.875 263 12442.23 47.75 54450.38 88888.00 2015-09-20 15:03:56.000 263 12442.30 47.83 54450.32 88888.00 2015-09-20 15:03:56.125 263 12442.45 47.88 54450.30 88888.00 2015-09-20 15:03:56.250 263 12442.52 47.98 54450.25 88888.00 2015-09-20 15:03:56.375 263 12442.58 48.00 54450.20 88888.00 2015-09-20 15:03:56.500 263 12442.58 48.05 54450.15 88888.00 2015-09-20 15:03:56.625 263 12442.62 48.05 54450.10 88888.00 2015-09-20 15:03:56.750 263 12442.77 48.10 54450.07 88888.00 2015-09-20 15:03:56.875 263 12442.95 48.12 54450.05 88888.00 2015-09-20 15:03:57.000 263 12443.12 48.15 54450.00 88888.00 2015-09-20 15:03:57.125 263 12443.15 48.15 54449.95 88888.00 2015-09-20 15:03:57.250 263 12443.12 48.15 54449.95 88888.00 2015-09-20 15:03:57.375 263 12443.17 48.17 54449.95 88888.00 2015-09-20 15:03:57.500 263 12443.23 48.20 54449.90 88888.00 2015-09-20 15:03:57.625 263 12443.20 48.12 54449.88 88888.00 2015-09-20 15:03:57.750 263 12443.23 48.05 54449.88 88888.00 2015-09-20 15:03:57.875 263 12443.25 47.98 54449.88 88888.00 2015-09-20 15:03:58.000 263 12443.23 47.90 54449.88 88888.00 2015-09-20 15:03:58.125 263 12443.23 47.88 54449.82 88888.00 2015-09-20 15:03:58.250 263 12443.17 47.88 54449.85 88888.00 2015-09-20 15:03:58.375 263 12443.17 47.88 54449.85 88888.00 2015-09-20 15:03:58.500 263 12443.12 47.83 54449.85 88888.00 2015-09-20 15:03:58.625 263 12443.05 47.77 54449.82 88888.00 2015-09-20 15:03:58.750 263 12443.02 47.80 54449.85 88888.00 2015-09-20 15:03:58.875 263 12442.98 47.85 54449.85 88888.00 2015-09-20 15:03:59.000 263 12442.85 47.80 54449.82 88888.00 2015-09-20 15:03:59.125 263 12442.77 47.75 54449.85 88888.00 2015-09-20 15:03:59.250 263 12442.67 47.77 54449.88 88888.00 2015-09-20 15:03:59.375 263 12442.70 47.83 54449.90 88888.00 2015-09-20 15:03:59.500 263 12442.62 47.90 54449.90 88888.00 2015-09-20 15:03:59.625 263 12442.55 47.90 54449.88 88888.00 2015-09-20 15:03:59.750 263 12442.38 47.90 54449.90 88888.00 2015-09-20 15:03:59.875 263 12442.25 47.85 54449.88 88888.00 2015-09-20 15:04:00.000 263 12442.20 47.80 54449.88 88888.00 2015-09-20 15:04:00.125 263 12442.15 47.75 54449.90 88888.00 2015-09-20 15:04:00.250 263 12442.02 47.70 54449.90 88888.00 2015-09-20 15:04:00.375 263 12441.90 47.62 54449.93 88888.00 2015-09-20 15:04:00.500 263 12441.77 47.60 54449.93 88888.00 2015-09-20 15:04:00.625 263 12441.75 47.58 54449.93 88888.00 2015-09-20 15:04:00.750 263 12441.65 47.48 54449.95 88888.00 2015-09-20 15:04:00.875 263 12441.48 47.40 54449.97 88888.00 2015-09-20 15:04:01.000 263 12441.30 47.35 54450.00 88888.00 2015-09-20 15:04:01.125 263 12441.25 47.33 54450.07 88888.00 2015-09-20 15:04:01.250 263 12441.12 47.25 54450.05 88888.00 2015-09-20 15:04:01.375 263 12441.05 47.23 54450.07 88888.00 2015-09-20 15:04:01.500 263 12440.95 47.17 54450.07 88888.00 2015-09-20 15:04:01.625 263 12440.83 47.10 54450.10 88888.00 2015-09-20 15:04:01.750 263 12440.73 47.05 54450.12 88888.00 2015-09-20 15:04:01.875 263 12440.62 46.90 54450.12 88888.00 2015-09-20 15:04:02.000 263 12440.60 46.80 54450.15 88888.00 2015-09-20 15:04:02.125 263 12440.52 46.73 54450.18 88888.00 2015-09-20 15:04:02.250 263 12440.40 46.62 54450.20 88888.00 2015-09-20 15:04:02.375 263 12440.35 46.58 54450.18 88888.00 2015-09-20 15:04:02.500 263 12440.25 46.50 54450.18 88888.00 2015-09-20 15:04:02.625 263 12440.12 46.38 54450.20 88888.00 2015-09-20 15:04:02.750 263 12440.02 46.27 54450.22 88888.00 2015-09-20 15:04:02.875 263 12440.00 46.17 54450.25 88888.00 2015-09-20 15:04:03.000 263 12439.98 46.08 54450.22 88888.00 2015-09-20 15:04:03.125 263 12439.95 46.00 54450.28 88888.00 2015-09-20 15:04:03.250 263 12439.85 45.88 54450.28 88888.00 2015-09-20 15:04:03.375 263 12439.75 45.85 54450.28 88888.00 2015-09-20 15:04:03.500 263 12439.67 45.80 54450.28 88888.00 2015-09-20 15:04:03.625 263 12439.70 45.73 54450.25 88888.00 2015-09-20 15:04:03.750 263 12439.70 45.73 54450.28 88888.00 2015-09-20 15:04:03.875 263 12439.67 45.77 54450.28 88888.00 2015-09-20 15:04:04.000 263 12439.67 45.77 54450.28 88888.00 2015-09-20 15:04:04.125 263 12439.75 45.77 54450.28 88888.00 2015-09-20 15:04:04.250 263 12439.75 45.80 54450.25 88888.00 2015-09-20 15:04:04.375 263 12439.75 45.83 54450.25 88888.00 2015-09-20 15:04:04.500 263 12439.73 45.88 54450.25 88888.00 2015-09-20 15:04:04.625 263 12439.75 45.85 54450.25 88888.00 2015-09-20 15:04:04.750 263 12439.80 45.88 54450.25 88888.00 2015-09-20 15:04:04.875 263 12439.85 45.85 54450.25 88888.00 2015-09-20 15:04:05.000 263 12439.92 45.85 54450.25 88888.00 2015-09-20 15:04:05.125 263 12439.98 45.85 54450.25 88888.00 2015-09-20 15:04:05.250 263 12439.98 45.77 54450.25 88888.00 2015-09-20 15:04:05.375 263 12440.08 45.80 54450.20 88888.00 2015-09-20 15:04:05.500 263 12440.10 45.88 54450.18 88888.00 2015-09-20 15:04:05.625 263 12440.05 45.95 54450.18 88888.00 2015-09-20 15:04:05.750 263 12440.12 46.02 54450.18 88888.00 2015-09-20 15:04:05.875 263 12440.17 46.08 54450.15 88888.00 2015-09-20 15:04:06.000 263 12440.15 46.12 54450.10 88888.00 2015-09-20 15:04:06.125 263 12440.15 46.15 54450.12 88888.00 2015-09-20 15:04:06.250 263 12440.23 46.17 54450.15 88888.00 2015-09-20 15:04:06.375 263 12440.40 46.25 54450.10 88888.00 2015-09-20 15:04:06.500 263 12440.52 46.33 54450.05 88888.00 2015-09-20 15:04:06.625 263 12440.70 46.38 54450.03 88888.00 2015-09-20 15:04:06.750 263 12440.70 46.45 54449.97 88888.00 2015-09-20 15:04:06.875 263 12440.83 46.55 54449.93 88888.00 2015-09-20 15:04:07.000 263 12441.05 46.65 54449.93 88888.00 2015-09-20 15:04:07.125 263 12441.15 46.73 54449.93 88888.00 2015-09-20 15:04:07.250 263 12441.25 46.75 54449.90 88888.00 2015-09-20 15:04:07.375 263 12441.40 46.77 54449.88 88888.00 2015-09-20 15:04:07.500 263 12441.55 46.77 54449.85 88888.00 2015-09-20 15:04:07.625 263 12441.67 46.80 54449.80 88888.00 2015-09-20 15:04:07.750 263 12441.75 46.88 54449.80 88888.00 2015-09-20 15:04:07.875 263 12441.80 46.92 54449.78 88888.00 2015-09-20 15:04:08.000 263 12441.83 46.90 54449.75 88888.00 2015-09-20 15:04:08.125 263 12441.88 46.90 54449.75 88888.00 2015-09-20 15:04:08.250 263 12441.88 46.90 54449.75 88888.00 2015-09-20 15:04:08.375 263 12441.98 46.92 54449.75 88888.00 2015-09-20 15:04:08.500 263 12442.02 47.00 54449.72 88888.00 2015-09-20 15:04:08.625 263 12442.08 47.10 54449.70 88888.00 2015-09-20 15:04:08.750 263 12442.10 47.23 54449.68 88888.00 2015-09-20 15:04:08.875 263 12442.10 47.27 54449.65 88888.00 2015-09-20 15:04:09.000 263 12442.10 47.33 54449.62 88888.00 2015-09-20 15:04:09.125 263 12442.10 47.40 54449.60 88888.00 2015-09-20 15:04:09.250 263 12442.15 47.40 54449.60 88888.00 2015-09-20 15:04:09.375 263 12442.20 47.42 54449.55 88888.00 2015-09-20 15:04:09.500 263 12442.20 47.40 54449.55 88888.00 2015-09-20 15:04:09.625 263 12442.20 47.40 54449.55 88888.00 2015-09-20 15:04:09.750 263 12442.15 47.40 54449.53 88888.00 2015-09-20 15:04:09.875 263 12442.10 47.35 54449.50 88888.00 2015-09-20 15:04:10.000 263 12442.00 47.25 54449.50 88888.00 2015-09-20 15:04:10.125 263 12441.98 47.20 54449.53 88888.00 2015-09-20 15:04:10.250 263 12441.92 47.12 54449.53 88888.00 2015-09-20 15:04:10.375 263 12441.88 47.05 54449.50 88888.00 2015-09-20 15:04:10.500 263 12441.75 47.00 54449.50 88888.00 2015-09-20 15:04:10.625 263 12441.73 47.00 54449.50 88888.00 2015-09-20 15:04:10.750 263 12441.75 46.95 54449.50 88888.00 2015-09-20 15:04:10.875 263 12441.77 46.90 54449.47 88888.00 2015-09-20 15:04:11.000 263 12441.77 46.85 54449.45 88888.00 2015-09-20 15:04:11.125 263 12441.75 46.88 54449.45 88888.00 2015-09-20 15:04:11.250 263 12441.75 46.90 54449.43 88888.00 2015-09-20 15:04:11.375 263 12441.77 46.90 54449.40 88888.00 2015-09-20 15:04:11.500 263 12441.83 46.92 54449.38 88888.00 2015-09-20 15:04:11.625 263 12441.80 46.98 54449.35 88888.00 2015-09-20 15:04:11.750 263 12441.80 47.05 54449.32 88888.00 2015-09-20 15:04:11.875 263 12441.83 47.05 54449.35 88888.00 2015-09-20 15:04:12.000 263 12441.88 47.05 54449.32 88888.00 2015-09-20 15:04:12.125 263 12441.85 47.05 54449.32 88888.00 2015-09-20 15:04:12.250 263 12441.80 46.98 54449.30 88888.00 2015-09-20 15:04:12.375 263 12441.83 46.95 54449.30 88888.00 2015-09-20 15:04:12.500 263 12441.88 46.95 54449.30 88888.00 2015-09-20 15:04:12.625 263 12441.98 46.95 54449.30 88888.00 2015-09-20 15:04:12.750 263 12442.02 46.92 54449.32 88888.00 2015-09-20 15:04:12.875 263 12442.05 46.88 54449.30 88888.00 2015-09-20 15:04:13.000 263 12442.12 46.85 54449.25 88888.00 2015-09-20 15:04:13.125 263 12442.15 46.77 54449.25 88888.00 2015-09-20 15:04:13.250 263 12442.12 46.70 54449.28 88888.00 2015-09-20 15:04:13.375 263 12442.17 46.65 54449.30 88888.00 2015-09-20 15:04:13.500 263 12442.23 46.60 54449.32 88888.00 2015-09-20 15:04:13.625 263 12442.17 46.58 54449.30 88888.00 2015-09-20 15:04:13.750 263 12442.17 46.52 54449.30 88888.00 2015-09-20 15:04:13.875 263 12442.17 46.42 54449.30 88888.00 2015-09-20 15:04:14.000 263 12442.25 46.38 54449.32 88888.00 2015-09-20 15:04:14.125 263 12442.25 46.38 54449.38 88888.00 2015-09-20 15:04:14.250 263 12442.25 46.33 54449.38 88888.00 2015-09-20 15:04:14.375 263 12442.35 46.35 54449.38 88888.00 2015-09-20 15:04:14.500 263 12442.40 46.35 54449.38 88888.00 2015-09-20 15:04:14.625 263 12442.35 46.40 54449.38 88888.00 2015-09-20 15:04:14.750 263 12442.38 46.42 54449.43 88888.00 2015-09-20 15:04:14.875 263 12442.42 46.45 54449.40 88888.00 2015-09-20 15:04:15.000 263 12442.50 46.45 54449.38 88888.00 2015-09-20 15:04:15.125 263 12442.55 46.42 54449.38 88888.00 2015-09-20 15:04:15.250 263 12442.48 46.45 54449.40 88888.00 2015-09-20 15:04:15.375 263 12442.50 46.48 54449.43 88888.00 2015-09-20 15:04:15.500 263 12442.58 46.52 54449.38 88888.00 2015-09-20 15:04:15.625 263 12442.60 46.52 54449.38 88888.00 2015-09-20 15:04:15.750 263 12442.67 46.55 54449.38 88888.00 2015-09-20 15:04:15.875 263 12442.73 46.60 54449.38 88888.00 2015-09-20 15:04:16.000 263 12442.83 46.67 54449.32 88888.00 2015-09-20 15:04:16.125 263 12442.90 46.73 54449.30 88888.00 2015-09-20 15:04:16.250 263 12442.92 46.80 54449.28 88888.00 2015-09-20 15:04:16.375 263 12443.05 46.95 54449.28 88888.00 2015-09-20 15:04:16.500 263 12443.17 47.02 54449.28 88888.00 2015-09-20 15:04:16.625 263 12443.25 47.08 54449.25 88888.00 2015-09-20 15:04:16.750 263 12443.33 47.15 54449.22 88888.00 2015-09-20 15:04:16.875 263 12443.42 47.20 54449.18 88888.00 2015-09-20 15:04:17.000 263 12443.58 47.23 54449.18 88888.00 2015-09-20 15:04:17.125 263 12443.62 47.27 54449.15 88888.00 2015-09-20 15:04:17.250 263 12443.70 47.33 54449.15 88888.00 2015-09-20 15:04:17.375 263 12443.75 47.38 54449.12 88888.00 2015-09-20 15:04:17.500 263 12443.83 47.42 54449.10 88888.00 2015-09-20 15:04:17.625 263 12443.92 47.48 54449.07 88888.00 2015-09-20 15:04:17.750 263 12444.00 47.52 54449.07 88888.00 2015-09-20 15:04:17.875 263 12444.08 47.60 54449.05 88888.00 2015-09-20 15:04:18.000 263 12444.15 47.67 54449.00 88888.00 2015-09-20 15:04:18.125 263 12444.20 47.77 54449.00 88888.00 2015-09-20 15:04:18.250 263 12444.23 47.73 54448.95 88888.00 2015-09-20 15:04:18.375 263 12444.30 47.73 54448.93 88888.00 2015-09-20 15:04:18.500 263 12444.35 47.70 54448.88 88888.00 2015-09-20 15:04:18.625 263 12444.42 47.65 54448.88 88888.00 2015-09-20 15:04:18.750 263 12444.48 47.58 54448.85 88888.00 2015-09-20 15:04:18.875 263 12444.55 47.52 54448.80 88888.00 2015-09-20 15:04:19.000 263 12444.65 47.42 54448.80 88888.00 2015-09-20 15:04:19.125 263 12444.65 47.35 54448.80 88888.00 2015-09-20 15:04:19.250 263 12444.58 47.25 54448.75 88888.00 2015-09-20 15:04:19.375 263 12444.55 47.20 54448.72 88888.00 2015-09-20 15:04:19.500 263 12444.67 47.15 54448.72 88888.00 2015-09-20 15:04:19.625 263 12444.77 47.10 54448.72 88888.00 2015-09-20 15:04:19.750 263 12444.77 47.08 54448.72 88888.00 2015-09-20 15:04:19.875 263 12444.85 47.08 54448.68 88888.00 2015-09-20 15:04:20.000 263 12444.92 47.10 54448.65 88888.00 2015-09-20 15:04:20.125 263 12444.98 47.08 54448.60 88888.00 2015-09-20 15:04:20.250 263 12445.02 47.05 54448.57 88888.00 2015-09-20 15:04:20.375 263 12445.10 47.02 54448.55 88888.00 2015-09-20 15:04:20.500 263 12445.08 46.98 54448.55 88888.00 2015-09-20 15:04:20.625 263 12445.15 46.95 54448.55 88888.00 2015-09-20 15:04:20.750 263 12445.23 46.88 54448.53 88888.00 2015-09-20 15:04:20.875 263 12445.25 46.77 54448.50 88888.00 2015-09-20 15:04:21.000 263 12445.23 46.70 54448.45 88888.00 2015-09-20 15:04:21.125 263 12445.23 46.60 54448.45 88888.00 2015-09-20 15:04:21.250 263 12445.23 46.40 54448.45 88888.00 2015-09-20 15:04:21.375 263 12445.30 46.33 54448.45 88888.00 2015-09-20 15:04:21.500 263 12445.33 46.23 54448.43 88888.00 2015-09-20 15:04:21.625 263 12445.35 46.10 54448.38 88888.00 2015-09-20 15:04:21.750 263 12445.40 45.98 54448.35 88888.00 2015-09-20 15:04:21.875 263 12445.52 45.88 54448.32 88888.00 2015-09-20 15:04:22.000 263 12445.62 45.83 54448.32 88888.00 2015-09-20 15:04:22.125 263 12445.67 45.77 54448.30 88888.00 2015-09-20 15:04:22.250 263 12445.83 45.70 54448.22 88888.00 2015-09-20 15:04:22.375 263 12445.98 45.65 54448.20 88888.00 2015-09-20 15:04:22.500 263 12446.10 45.62 54448.20 88888.00 2015-09-20 15:04:22.625 263 12446.17 45.58 54448.18 88888.00 2015-09-20 15:04:22.750 263 12446.23 45.52 54448.18 88888.00 2015-09-20 15:04:22.875 263 12446.23 45.50 54448.12 88888.00 2015-09-20 15:04:23.000 263 12446.30 45.50 54448.10 88888.00 2015-09-20 15:04:23.125 263 12446.35 45.50 54448.10 88888.00 2015-09-20 15:04:23.250 263 12446.38 45.50 54448.07 88888.00 2015-09-20 15:04:23.375 263 12446.45 45.52 54448.03 88888.00 2015-09-20 15:04:23.500 263 12446.48 45.58 54448.00 88888.00 2015-09-20 15:04:23.625 263 12446.42 45.60 54448.00 88888.00 2015-09-20 15:04:23.750 263 12446.45 45.60 54448.03 88888.00 2015-09-20 15:04:23.875 263 12446.50 45.65 54448.00 88888.00 2015-09-20 15:04:24.000 263 12446.50 45.67 54447.97 88888.00 2015-09-20 15:04:24.125 263 12446.50 45.67 54447.97 88888.00 2015-09-20 15:04:24.250 263 12446.52 45.65 54447.97 88888.00 2015-09-20 15:04:24.375 263 12446.58 45.65 54447.95 88888.00 2015-09-20 15:04:24.500 263 12446.60 45.67 54447.93 88888.00 2015-09-20 15:04:24.625 263 12446.60 45.65 54447.93 88888.00 2015-09-20 15:04:24.750 263 12446.60 45.62 54447.93 88888.00 2015-09-20 15:04:24.875 263 12446.60 45.58 54447.90 88888.00 2015-09-20 15:04:25.000 263 12446.60 45.52 54447.88 88888.00 2015-09-20 15:04:25.125 263 12446.52 45.52 54447.88 88888.00 2015-09-20 15:04:25.250 263 12446.48 45.50 54447.88 88888.00 2015-09-20 15:04:25.375 263 12446.60 45.45 54447.85 88888.00 2015-09-20 15:04:25.500 263 12446.60 45.40 54447.82 88888.00 2015-09-20 15:04:25.625 263 12446.60 45.42 54447.80 88888.00 2015-09-20 15:04:25.750 263 12446.67 45.45 54447.82 88888.00 2015-09-20 15:04:25.875 263 12446.75 45.48 54447.78 88888.00 2015-09-20 15:04:26.000 263 12446.80 45.50 54447.72 88888.00 2015-09-20 15:04:26.125 263 12446.83 45.58 54447.72 88888.00 2015-09-20 15:04:26.250 263 12446.83 45.67 54447.72 88888.00 2015-09-20 15:04:26.375 263 12446.90 45.77 54447.70 88888.00 2015-09-20 15:04:26.500 263 12446.98 45.92 54447.60 88888.00 2015-09-20 15:04:26.625 263 12447.05 46.02 54447.55 88888.00 2015-09-20 15:04:26.750 263 12447.08 46.12 54447.53 88888.00 2015-09-20 15:04:26.875 263 12447.10 46.23 54447.55 88888.00 2015-09-20 15:04:27.000 263 12447.17 46.27 54447.50 88888.00 2015-09-20 15:04:27.125 263 12447.23 46.35 54447.53 88888.00 2015-09-20 15:04:27.250 263 12447.20 46.40 54447.50 88888.00 2015-09-20 15:04:27.375 263 12447.27 46.42 54447.50 88888.00 2015-09-20 15:04:27.500 263 12447.30 46.45 54447.50 88888.00 2015-09-20 15:04:27.625 263 12447.30 46.52 54447.47 88888.00 2015-09-20 15:04:27.750 263 12447.27 46.58 54447.43 88888.00 2015-09-20 15:04:27.875 263 12447.33 46.60 54447.43 88888.00 2015-09-20 15:04:28.000 263 12447.40 46.65 54447.38 88888.00 2015-09-20 15:04:28.125 263 12447.48 46.73 54447.40 88888.00 2015-09-20 15:04:28.250 263 12447.58 46.77 54447.38 88888.00 2015-09-20 15:04:28.375 263 12447.62 46.83 54447.35 88888.00 2015-09-20 15:04:28.500 263 12447.58 46.92 54447.35 88888.00 2015-09-20 15:04:28.625 263 12447.60 47.08 54447.32 88888.00 2015-09-20 15:04:28.750 263 12447.65 47.20 54447.32 88888.00 2015-09-20 15:04:28.875 263 12447.67 47.27 54447.30 88888.00 2015-09-20 15:04:29.000 263 12447.70 47.40 54447.28 88888.00 2015-09-20 15:04:29.125 263 12447.77 47.52 54447.28 88888.00 2015-09-20 15:04:29.250 263 12447.77 47.65 54447.28 88888.00 2015-09-20 15:04:29.375 263 12447.80 47.70 54447.25 88888.00 2015-09-20 15:04:29.500 263 12447.85 47.77 54447.25 88888.00 2015-09-20 15:04:29.625 263 12447.90 47.83 54447.25 88888.00 2015-09-20 15:04:29.750 263 12447.92 47.88 54447.22 88888.00 2015-09-20 15:04:29.875 263 12447.92 47.88 54447.20 88888.00 2015-09-20 15:04:30.000 263 12447.92 47.85 54447.20 88888.00 2015-09-20 15:04:30.125 263 12447.90 47.85 54447.20 88888.00 2015-09-20 15:04:30.250 263 12447.90 47.77 54447.22 88888.00 2015-09-20 15:04:30.375 263 12447.95 47.75 54447.22 88888.00 2015-09-20 15:04:30.500 263 12447.85 47.67 54447.22 88888.00 2015-09-20 15:04:30.625 263 12447.75 47.58 54447.22 88888.00 2015-09-20 15:04:30.750 263 12447.70 47.50 54447.25 88888.00 2015-09-20 15:04:30.875 263 12447.65 47.45 54447.28 88888.00 2015-09-20 15:04:31.000 263 12447.58 47.40 54447.25 88888.00 2015-09-20 15:04:31.125 263 12447.52 47.30 54447.30 88888.00 2015-09-20 15:04:31.250 263 12447.48 47.17 54447.30 88888.00 2015-09-20 15:04:31.375 263 12447.52 47.10 54447.28 88888.00 2015-09-20 15:04:31.500 263 12447.45 47.00 54447.32 88888.00 2015-09-20 15:04:31.625 263 12447.52 46.92 54447.30 88888.00 2015-09-20 15:04:31.750 263 12447.58 46.83 54447.30 88888.00 2015-09-20 15:04:31.875 263 12447.52 46.75 54447.32 88888.00 2015-09-20 15:04:32.000 263 12447.42 46.62 54447.32 88888.00 2015-09-20 15:04:32.125 263 12447.35 46.55 54447.38 88888.00 2015-09-20 15:04:32.250 263 12447.38 46.48 54447.38 88888.00 2015-09-20 15:04:32.375 263 12447.42 46.38 54447.40 88888.00 2015-09-20 15:04:32.500 263 12447.38 46.30 54447.43 88888.00 2015-09-20 15:04:32.625 263 12447.33 46.20 54447.40 88888.00 2015-09-20 15:04:32.750 263 12447.38 46.12 54447.40 88888.00 2015-09-20 15:04:32.875 263 12447.38 46.02 54447.43 88888.00 2015-09-20 15:04:33.000 263 12447.40 45.95 54447.45 88888.00 2015-09-20 15:04:33.125 263 12447.38 45.95 54447.45 88888.00 2015-09-20 15:04:33.250 263 12447.33 45.92 54447.45 88888.00 2015-09-20 15:04:33.375 263 12447.40 45.92 54447.45 88888.00 2015-09-20 15:04:33.500 263 12447.40 45.90 54447.47 88888.00 2015-09-20 15:04:33.625 263 12447.42 45.88 54447.45 88888.00 2015-09-20 15:04:33.750 263 12447.42 45.85 54447.47 88888.00 2015-09-20 15:04:33.875 263 12447.50 45.88 54447.45 88888.00 2015-09-20 15:04:34.000 263 12447.50 45.83 54447.43 88888.00 2015-09-20 15:04:34.125 263 12447.52 45.83 54447.45 88888.00 2015-09-20 15:04:34.250 263 12447.50 45.80 54447.50 88888.00 2015-09-20 15:04:34.375 263 12447.52 45.75 54447.50 88888.00 2015-09-20 15:04:34.500 263 12447.48 45.75 54447.50 88888.00 2015-09-20 15:04:34.625 263 12447.45 45.77 54447.50 88888.00 2015-09-20 15:04:34.750 263 12447.33 45.75 54447.53 88888.00 2015-09-20 15:04:34.875 263 12447.27 45.73 54447.53 88888.00 2015-09-20 15:04:35.000 263 12447.30 45.75 54447.50 88888.00 2015-09-20 15:04:35.125 263 12447.35 45.75 54447.50 88888.00 2015-09-20 15:04:35.250 263 12447.27 45.80 54447.50 88888.00 2015-09-20 15:04:35.375 263 12447.23 45.88 54447.53 88888.00 2015-09-20 15:04:35.500 263 12447.15 45.98 54447.55 88888.00 2015-09-20 15:04:35.625 263 12447.15 46.00 54447.53 88888.00 2015-09-20 15:04:35.750 263 12447.17 46.08 54447.53 88888.00 2015-09-20 15:04:35.875 263 12447.12 46.10 54447.53 88888.00 2015-09-20 15:04:36.000 263 12447.10 46.15 54447.53 88888.00 2015-09-20 15:04:36.125 263 12447.08 46.17 54447.57 88888.00 2015-09-20 15:04:36.250 263 12447.02 46.17 54447.57 88888.00 2015-09-20 15:04:36.375 263 12447.00 46.17 54447.55 88888.00 2015-09-20 15:04:36.500 263 12446.95 46.20 54447.57 88888.00 2015-09-20 15:04:36.625 263 12446.90 46.23 54447.57 88888.00 2015-09-20 15:04:36.750 263 12446.85 46.27 54447.57 88888.00 2015-09-20 15:04:36.875 263 12446.83 46.35 54447.60 88888.00 2015-09-20 15:04:37.000 263 12446.80 46.40 54447.60 88888.00 2015-09-20 15:04:37.125 263 12446.75 46.42 54447.65 88888.00 2015-09-20 15:04:37.250 263 12446.70 46.52 54447.62 88888.00 2015-09-20 15:04:37.375 263 12446.73 46.65 54447.68 88888.00 2015-09-20 15:04:37.500 263 12446.75 46.75 54447.68 88888.00 2015-09-20 15:04:37.625 263 12446.73 46.83 54447.70 88888.00 2015-09-20 15:04:37.750 263 12446.75 46.92 54447.70 88888.00 2015-09-20 15:04:37.875 263 12446.70 47.02 54447.68 88888.00 2015-09-20 15:04:38.000 263 12446.65 47.00 54447.65 88888.00 2015-09-20 15:04:38.125 263 12446.62 47.08 54447.65 88888.00 2015-09-20 15:04:38.250 263 12446.60 47.10 54447.65 88888.00 2015-09-20 15:04:38.375 263 12446.62 47.12 54447.70 88888.00 2015-09-20 15:04:38.500 263 12446.62 47.15 54447.72 88888.00 2015-09-20 15:04:38.625 263 12446.65 47.15 54447.75 88888.00 2015-09-20 15:04:38.750 263 12446.75 47.15 54447.70 88888.00 2015-09-20 15:04:38.875 263 12446.80 47.20 54447.72 88888.00 2015-09-20 15:04:39.000 263 12446.80 47.25 54447.72 88888.00 2015-09-20 15:04:39.125 263 12446.80 47.30 54447.72 88888.00 2015-09-20 15:04:39.250 263 12446.88 47.35 54447.70 88888.00 2015-09-20 15:04:39.375 263 12446.88 47.45 54447.72 88888.00 2015-09-20 15:04:39.500 263 12446.92 47.50 54447.70 88888.00 2015-09-20 15:04:39.625 263 12446.98 47.58 54447.72 88888.00 2015-09-20 15:04:39.750 263 12447.05 47.65 54447.72 88888.00 2015-09-20 15:04:39.875 263 12447.02 47.75 54447.75 88888.00 2015-09-20 15:04:40.000 263 12447.10 47.85 54447.70 88888.00 2015-09-20 15:04:40.125 263 12447.17 47.90 54447.72 88888.00 2015-09-20 15:04:40.250 263 12447.17 47.95 54447.72 88888.00 2015-09-20 15:04:40.375 263 12447.17 48.02 54447.72 88888.00 2015-09-20 15:04:40.500 263 12447.17 48.10 54447.72 88888.00 2015-09-20 15:04:40.625 263 12447.15 48.17 54447.70 88888.00 2015-09-20 15:04:40.750 263 12447.17 48.23 54447.70 88888.00 2015-09-20 15:04:40.875 263 12447.30 48.33 54447.70 88888.00 2015-09-20 15:04:41.000 263 12447.35 48.45 54447.68 88888.00 2015-09-20 15:04:41.125 263 12447.38 48.52 54447.70 88888.00 2015-09-20 15:04:41.250 263 12447.30 48.60 54447.70 88888.00 2015-09-20 15:04:41.375 263 12447.25 48.65 54447.72 88888.00 2015-09-20 15:04:41.500 263 12447.30 48.75 54447.72 88888.00 2015-09-20 15:04:41.625 263 12447.30 48.80 54447.72 88888.00 2015-09-20 15:04:41.750 263 12447.30 48.85 54447.72 88888.00 2015-09-20 15:04:41.875 263 12447.30 48.88 54447.70 88888.00 2015-09-20 15:04:42.000 263 12447.33 48.98 54447.75 88888.00 2015-09-20 15:04:42.125 263 12447.35 49.12 54447.78 88888.00 2015-09-20 15:04:42.250 263 12447.40 49.17 54447.78 88888.00 2015-09-20 15:04:42.375 263 12447.45 49.23 54447.78 88888.00 2015-09-20 15:04:42.500 263 12447.45 49.27 54447.75 88888.00 2015-09-20 15:04:42.625 263 12447.35 49.38 54447.75 88888.00 2015-09-20 15:04:42.750 263 12447.25 49.42 54447.78 88888.00 2015-09-20 15:04:42.875 263 12447.25 49.48 54447.80 88888.00 2015-09-20 15:04:43.000 263 12447.33 49.55 54447.78 88888.00 2015-09-20 15:04:43.125 263 12447.35 49.60 54447.85 88888.00 2015-09-20 15:04:43.250 263 12447.35 49.65 54447.85 88888.00 2015-09-20 15:04:43.375 263 12447.35 49.73 54447.80 88888.00 2015-09-20 15:04:43.500 263 12447.38 49.77 54447.82 88888.00 2015-09-20 15:04:43.625 263 12447.45 49.77 54447.85 88888.00 2015-09-20 15:04:43.750 263 12447.45 49.85 54447.85 88888.00 2015-09-20 15:04:43.875 263 12447.42 49.90 54447.82 88888.00 2015-09-20 15:04:44.000 263 12447.48 49.98 54447.82 88888.00 2015-09-20 15:04:44.125 263 12447.52 50.02 54447.85 88888.00 2015-09-20 15:04:44.250 263 12447.52 50.08 54447.85 88888.00 2015-09-20 15:04:44.375 263 12447.58 50.10 54447.80 88888.00 2015-09-20 15:04:44.500 263 12447.58 50.17 54447.80 88888.00 2015-09-20 15:04:44.625 263 12447.62 50.25 54447.80 88888.00 2015-09-20 15:04:44.750 263 12447.65 50.30 54447.80 88888.00 2015-09-20 15:04:44.875 263 12447.70 50.33 54447.85 88888.00 2015-09-20 15:04:45.000 263 12447.73 50.35 54447.82 88888.00 2015-09-20 15:04:45.125 263 12447.73 50.38 54447.82 88888.00 2015-09-20 15:04:45.250 263 12447.67 50.38 54447.85 88888.00 2015-09-20 15:04:45.375 263 12447.70 50.38 54447.85 88888.00 2015-09-20 15:04:45.500 263 12447.65 50.33 54447.88 88888.00 2015-09-20 15:04:45.625 263 12447.58 50.30 54447.90 88888.00 2015-09-20 15:04:45.750 263 12447.55 50.25 54447.93 88888.00 2015-09-20 15:04:45.875 263 12447.50 50.23 54447.93 88888.00 2015-09-20 15:04:46.000 263 12447.45 50.15 54447.93 88888.00 2015-09-20 15:04:46.125 263 12447.40 50.15 54447.95 88888.00 2015-09-20 15:04:46.250 263 12447.35 50.15 54447.97 88888.00 2015-09-20 15:04:46.375 263 12447.30 50.15 54447.97 88888.00 2015-09-20 15:04:46.500 263 12447.23 50.15 54447.97 88888.00 2015-09-20 15:04:46.625 263 12447.20 50.15 54448.00 88888.00 2015-09-20 15:04:46.750 263 12447.17 50.12 54448.00 88888.00 2015-09-20 15:04:46.875 263 12447.12 50.15 54448.03 88888.00 2015-09-20 15:04:47.000 263 12447.08 50.10 54448.05 88888.00 2015-09-20 15:04:47.125 263 12447.08 50.12 54448.07 88888.00 2015-09-20 15:04:47.250 263 12446.98 50.08 54448.10 88888.00 2015-09-20 15:04:47.375 263 12446.95 50.05 54448.10 88888.00 2015-09-20 15:04:47.500 263 12446.90 50.00 54448.10 88888.00 2015-09-20 15:04:47.625 263 12446.77 49.90 54448.15 88888.00 2015-09-20 15:04:47.750 263 12446.73 49.75 54448.18 88888.00 2015-09-20 15:04:47.875 263 12446.73 49.67 54448.18 88888.00 2015-09-20 15:04:48.000 263 12446.70 49.65 54448.15 88888.00 2015-09-20 15:04:48.125 263 12446.65 49.55 54448.18 88888.00 2015-09-20 15:04:48.250 263 12446.60 49.42 54448.20 88888.00 2015-09-20 15:04:48.375 263 12446.62 49.35 54448.20 88888.00 2015-09-20 15:04:48.500 263 12446.67 49.23 54448.20 88888.00 2015-09-20 15:04:48.625 263 12446.70 49.15 54448.20 88888.00 2015-09-20 15:04:48.750 263 12446.70 49.10 54448.20 88888.00 2015-09-20 15:04:48.875 263 12446.73 49.05 54448.22 88888.00 2015-09-20 15:04:49.000 263 12446.70 49.02 54448.22 88888.00 2015-09-20 15:04:49.125 263 12446.67 48.90 54448.22 88888.00 2015-09-20 15:04:49.250 263 12446.67 48.80 54448.25 88888.00 2015-09-20 15:04:49.375 263 12446.73 48.77 54448.28 88888.00 2015-09-20 15:04:49.500 263 12446.75 48.73 54448.30 88888.00 2015-09-20 15:04:49.625 263 12446.77 48.70 54448.28 88888.00 2015-09-20 15:04:49.750 263 12446.83 48.65 54448.28 88888.00 2015-09-20 15:04:49.875 263 12446.83 48.58 54448.30 88888.00 2015-09-20 15:04:50.000 263 12446.83 48.52 54448.30 88888.00 2015-09-20 15:04:50.125 263 12446.83 48.48 54448.32 88888.00 2015-09-20 15:04:50.250 263 12446.77 48.42 54448.35 88888.00 2015-09-20 15:04:50.375 263 12446.83 48.42 54448.32 88888.00 2015-09-20 15:04:50.500 263 12446.88 48.48 54448.30 88888.00 2015-09-20 15:04:50.625 263 12446.98 48.48 54448.30 88888.00 2015-09-20 15:04:50.750 263 12447.02 48.45 54448.30 88888.00 2015-09-20 15:04:50.875 263 12447.00 48.45 54448.30 88888.00 2015-09-20 15:04:51.000 263 12447.05 48.42 54448.30 88888.00 2015-09-20 15:04:51.125 263 12447.08 48.40 54448.30 88888.00 2015-09-20 15:04:51.250 263 12447.05 48.35 54448.30 88888.00 2015-09-20 15:04:51.375 263 12447.00 48.30 54448.32 88888.00 2015-09-20 15:04:51.500 263 12447.00 48.30 54448.32 88888.00 2015-09-20 15:04:51.625 263 12447.02 48.27 54448.35 88888.00 2015-09-20 15:04:51.750 263 12447.08 48.25 54448.32 88888.00 2015-09-20 15:04:51.875 263 12447.12 48.27 54448.32 88888.00 2015-09-20 15:04:52.000 263 12447.12 48.25 54448.32 88888.00 2015-09-20 15:04:52.125 263 12447.10 48.20 54448.32 88888.00 2015-09-20 15:04:52.250 263 12447.10 48.10 54448.30 88888.00 2015-09-20 15:04:52.375 263 12447.20 48.08 54448.32 88888.00 2015-09-20 15:04:52.500 263 12447.20 48.02 54448.30 88888.00 2015-09-20 15:04:52.625 263 12447.25 48.00 54448.28 88888.00 2015-09-20 15:04:52.750 263 12447.35 48.00 54448.30 88888.00 2015-09-20 15:04:52.875 263 12447.45 47.98 54448.28 88888.00 2015-09-20 15:04:53.000 263 12447.50 47.90 54448.28 88888.00 2015-09-20 15:04:53.125 263 12447.52 47.88 54448.32 88888.00 2015-09-20 15:04:53.250 263 12447.55 47.73 54448.32 88888.00 2015-09-20 15:04:53.375 263 12447.60 47.73 54448.32 88888.00 2015-09-20 15:04:53.500 263 12447.62 47.65 54448.32 88888.00 2015-09-20 15:04:53.625 263 12447.70 47.60 54448.32 88888.00 2015-09-20 15:04:53.750 263 12447.88 47.60 54448.32 88888.00 2015-09-20 15:04:53.875 263 12447.95 47.58 54448.30 88888.00 2015-09-20 15:04:54.000 263 12447.98 47.62 54448.28 88888.00 2015-09-20 15:04:54.125 263 12448.05 47.67 54448.30 88888.00 2015-09-20 15:04:54.250 263 12448.10 47.75 54448.28 88888.00 2015-09-20 15:04:54.375 263 12448.15 47.83 54448.28 88888.00 2015-09-20 15:04:54.500 263 12448.17 47.92 54448.22 88888.00 2015-09-20 15:04:54.625 263 12448.25 48.00 54448.22 88888.00 2015-09-20 15:04:54.750 263 12448.38 48.08 54448.25 88888.00 2015-09-20 15:04:54.875 263 12448.40 48.12 54448.22 88888.00 2015-09-20 15:04:55.000 263 12448.35 48.20 54448.22 88888.00 2015-09-20 15:04:55.125 263 12448.33 48.27 54448.25 88888.00 2015-09-20 15:04:55.250 263 12448.30 48.35 54448.25 88888.00 2015-09-20 15:04:55.375 263 12448.30 48.42 54448.25 88888.00 2015-09-20 15:04:55.500 263 12448.33 48.48 54448.25 88888.00 2015-09-20 15:04:55.625 263 12448.27 48.52 54448.25 88888.00 2015-09-20 15:04:55.750 263 12448.25 48.55 54448.25 88888.00 2015-09-20 15:04:55.875 263 12448.25 48.52 54448.25 88888.00 2015-09-20 15:04:56.000 263 12448.23 48.52 54448.25 88888.00 2015-09-20 15:04:56.125 263 12448.25 48.58 54448.25 88888.00 2015-09-20 15:04:56.250 263 12448.25 48.60 54448.22 88888.00 2015-09-20 15:04:56.375 263 12448.12 48.62 54448.22 88888.00 2015-09-20 15:04:56.500 263 12448.08 48.62 54448.25 88888.00 2015-09-20 15:04:56.625 263 12448.17 48.60 54448.25 88888.00 2015-09-20 15:04:56.750 263 12448.20 48.60 54448.25 88888.00 2015-09-20 15:04:56.875 263 12448.12 48.62 54448.25 88888.00 2015-09-20 15:04:57.000 263 12448.10 48.65 54448.25 88888.00 2015-09-20 15:04:57.125 263 12448.05 48.62 54448.28 88888.00 2015-09-20 15:04:57.250 263 12447.95 48.62 54448.30 88888.00 2015-09-20 15:04:57.375 263 12447.98 48.60 54448.30 88888.00 2015-09-20 15:04:57.500 263 12447.95 48.55 54448.28 88888.00 2015-09-20 15:04:57.625 263 12447.90 48.50 54448.32 88888.00 2015-09-20 15:04:57.750 263 12447.85 48.45 54448.35 88888.00 2015-09-20 15:04:57.875 263 12447.77 48.40 54448.38 88888.00 2015-09-20 15:04:58.000 263 12447.80 48.30 54448.38 88888.00 2015-09-20 15:04:58.125 263 12447.83 48.23 54448.40 88888.00 2015-09-20 15:04:58.250 263 12447.80 48.12 54448.40 88888.00 2015-09-20 15:04:58.375 263 12447.90 48.12 54448.43 88888.00 2015-09-20 15:04:58.500 263 12447.92 48.08 54448.45 88888.00 2015-09-20 15:04:58.625 263 12447.92 48.00 54448.47 88888.00 2015-09-20 15:04:58.750 263 12447.88 47.90 54448.45 88888.00 2015-09-20 15:04:58.875 263 12447.85 47.85 54448.47 88888.00 2015-09-20 15:04:59.000 263 12447.88 47.80 54448.47 88888.00 2015-09-20 15:04:59.125 263 12447.83 47.75 54448.53 88888.00 2015-09-20 15:04:59.250 263 12447.75 47.65 54448.57 88888.00 2015-09-20 15:04:59.375 263 12447.77 47.60 54448.60 88888.00 2015-09-20 15:04:59.500 263 12447.70 47.58 54448.62 88888.00 2015-09-20 15:04:59.625 263 12447.70 47.55 54448.62 88888.00 2015-09-20 15:04:59.750 263 12447.67 47.52 54448.65 88888.00 2015-09-20 15:04:59.875 263 12447.62 47.45 54448.68 88888.00 2015-09-20 15:05:00.000 263 12447.62 47.40 54448.72 88888.00 2015-09-20 15:05:00.125 263 12447.62 47.35 54448.72 88888.00 2015-09-20 15:05:00.250 263 12447.58 47.25 54448.75 88888.00 2015-09-20 15:05:00.375 263 12447.45 47.20 54448.75 88888.00 2015-09-20 15:05:00.500 263 12447.35 47.12 54448.80 88888.00 2015-09-20 15:05:00.625 263 12447.27 47.05 54448.80 88888.00 2015-09-20 15:05:00.750 263 12447.25 46.95 54448.85 88888.00 2015-09-20 15:05:00.875 263 12447.20 46.85 54448.90 88888.00 2015-09-20 15:05:01.000 263 12447.15 46.73 54448.90 88888.00 2015-09-20 15:05:01.125 263 12447.08 46.58 54448.95 88888.00 2015-09-20 15:05:01.250 263 12446.92 46.45 54448.97 88888.00 2015-09-20 15:05:01.375 263 12446.85 46.38 54449.03 88888.00 2015-09-20 15:05:01.500 263 12446.75 46.25 54449.05 88888.00 2015-09-20 15:05:01.625 263 12446.67 46.10 54449.07 88888.00 2015-09-20 15:05:01.750 263 12446.65 46.00 54449.12 88888.00 2015-09-20 15:05:01.875 263 12446.62 45.90 54449.15 88888.00 2015-09-20 15:05:02.000 263 12446.52 45.73 54449.18 88888.00 2015-09-20 15:05:02.125 263 12446.38 45.65 54449.25 88888.00 2015-09-20 15:05:02.250 263 12446.23 45.52 54449.25 88888.00 2015-09-20 15:05:02.375 263 12446.12 45.45 54449.28 88888.00 2015-09-20 15:05:02.500 263 12446.15 45.40 54449.32 88888.00 2015-09-20 15:05:02.625 263 12446.12 45.38 54449.30 88888.00 2015-09-20 15:05:02.750 263 12446.02 45.35 54449.35 88888.00 2015-09-20 15:05:02.875 263 12445.92 45.35 54449.38 88888.00 2015-09-20 15:05:03.000 263 12445.88 45.35 54449.35 88888.00 2015-09-20 15:05:03.125 263 12445.92 45.38 54449.40 88888.00 2015-09-20 15:05:03.250 263 12445.95 45.40 54449.43 88888.00 2015-09-20 15:05:03.375 263 12445.95 45.48 54449.43 88888.00 2015-09-20 15:05:03.500 263 12445.90 45.60 54449.47 88888.00 2015-09-20 15:05:03.625 263 12445.92 45.65 54449.45 88888.00 2015-09-20 15:05:03.750 263 12445.92 45.73 54449.43 88888.00 2015-09-20 15:05:03.875 263 12445.90 45.77 54449.43 88888.00 2015-09-20 15:05:04.000 263 12445.85 45.83 54449.40 88888.00 2015-09-20 15:05:04.125 263 12445.90 45.90 54449.45 88888.00 2015-09-20 15:05:04.250 263 12445.92 46.05 54449.47 88888.00 2015-09-20 15:05:04.375 263 12445.92 46.08 54449.45 88888.00 2015-09-20 15:05:04.500 263 12445.88 46.15 54449.45 88888.00 2015-09-20 15:05:04.625 263 12445.92 46.25 54449.47 88888.00 2015-09-20 15:05:04.750 263 12445.92 46.35 54449.45 88888.00 2015-09-20 15:05:04.875 263 12445.92 46.42 54449.43 88888.00 2015-09-20 15:05:05.000 263 12445.85 46.45 54449.40 88888.00 2015-09-20 15:05:05.125 263 12445.83 46.50 54449.43 88888.00 2015-09-20 15:05:05.250 263 12445.90 46.55 54449.43 88888.00 2015-09-20 15:05:05.375 263 12445.98 46.60 54449.40 88888.00 2015-09-20 15:05:05.500 263 12446.00 46.65 54449.40 88888.00 2015-09-20 15:05:05.625 263 12446.02 46.65 54449.40 88888.00 2015-09-20 15:05:05.750 263 12446.02 46.70 54449.40 88888.00 2015-09-20 15:05:05.875 263 12445.98 46.75 54449.38 88888.00 2015-09-20 15:05:06.000 263 12445.85 46.75 54449.35 88888.00 2015-09-20 15:05:06.125 263 12445.80 46.75 54449.38 88888.00 2015-09-20 15:05:06.250 263 12445.80 46.75 54449.40 88888.00 2015-09-20 15:05:06.375 263 12445.83 46.77 54449.40 88888.00 2015-09-20 15:05:06.500 263 12445.85 46.77 54449.40 88888.00 2015-09-20 15:05:06.625 263 12445.88 46.77 54449.40 88888.00 2015-09-20 15:05:06.750 263 12445.85 46.80 54449.38 88888.00 2015-09-20 15:05:06.875 263 12445.88 46.75 54449.35 88888.00 2015-09-20 15:05:07.000 263 12445.85 46.70 54449.32 88888.00 2015-09-20 15:05:07.125 263 12445.83 46.67 54449.32 88888.00 2015-09-20 15:05:07.250 263 12445.77 46.65 54449.35 88888.00 2015-09-20 15:05:07.375 263 12445.88 46.62 54449.35 88888.00 2015-09-20 15:05:07.500 263 12445.95 46.55 54449.35 88888.00 2015-09-20 15:05:07.625 263 12446.00 46.45 54449.35 88888.00 2015-09-20 15:05:07.750 263 12446.02 46.42 54449.38 88888.00 2015-09-20 15:05:07.875 263 12445.98 46.42 54449.38 88888.00 2015-09-20 15:05:08.000 263 12445.98 46.38 54449.38 88888.00 2015-09-20 15:05:08.125 263 12445.98 46.38 54449.38 88888.00 2015-09-20 15:05:08.250 263 12445.92 46.25 54449.38 88888.00 2015-09-20 15:05:08.375 263 12445.92 46.20 54449.40 88888.00 2015-09-20 15:05:08.500 263 12445.85 46.15 54449.40 88888.00 2015-09-20 15:05:08.625 263 12445.85 46.15 54449.40 88888.00 2015-09-20 15:05:08.750 263 12445.85 46.10 54449.40 88888.00 2015-09-20 15:05:08.875 263 12445.80 46.00 54449.40 88888.00 2015-09-20 15:05:09.000 263 12445.80 45.98 54449.38 88888.00 2015-09-20 15:05:09.125 263 12445.83 46.00 54449.43 88888.00 2015-09-20 15:05:09.250 263 12445.80 45.98 54449.43 88888.00 2015-09-20 15:05:09.375 263 12445.75 45.92 54449.45 88888.00 2015-09-20 15:05:09.500 263 12445.70 45.88 54449.47 88888.00 2015-09-20 15:05:09.625 263 12445.62 45.85 54449.47 88888.00 2015-09-20 15:05:09.750 263 12445.50 45.85 54449.45 88888.00 2015-09-20 15:05:09.875 263 12445.45 45.83 54449.45 88888.00 2015-09-20 15:05:10.000 263 12445.48 45.77 54449.47 88888.00 2015-09-20 15:05:10.125 263 12445.48 45.75 54449.50 88888.00 2015-09-20 15:05:10.250 263 12445.35 45.75 54449.50 88888.00 2015-09-20 15:05:10.375 263 12445.27 45.75 54449.50 88888.00 2015-09-20 15:05:10.500 263 12445.25 45.73 54449.50 88888.00 2015-09-20 15:05:10.625 263 12445.23 45.67 54449.53 88888.00 2015-09-20 15:05:10.750 263 12445.15 45.67 54449.55 88888.00 2015-09-20 15:05:10.875 263 12445.12 45.67 54449.55 88888.00 2015-09-20 15:05:11.000 263 12445.12 45.65 54449.50 88888.00 2015-09-20 15:05:11.125 263 12445.12 45.60 54449.50 88888.00 2015-09-20 15:05:11.250 263 12445.10 45.55 54449.53 88888.00 2015-09-20 15:05:11.375 263 12445.15 45.58 54449.53 88888.00 2015-09-20 15:05:11.500 263 12445.15 45.58 54449.55 88888.00 2015-09-20 15:05:11.625 263 12445.12 45.48 54449.55 88888.00 2015-09-20 15:05:11.750 263 12445.08 45.45 54449.55 88888.00 2015-09-20 15:05:11.875 263 12445.12 45.45 54449.53 88888.00 2015-09-20 15:05:12.000 263 12445.12 45.45 54449.53 88888.00 2015-09-20 15:05:12.125 263 12445.08 45.42 54449.55 88888.00 2015-09-20 15:05:12.250 263 12445.17 45.50 54449.55 88888.00 2015-09-20 15:05:12.375 263 12445.27 45.52 54449.55 88888.00 2015-09-20 15:05:12.500 263 12445.33 45.52 54449.53 88888.00 2015-09-20 15:05:12.625 263 12445.40 45.52 54449.53 88888.00 2015-09-20 15:05:12.750 263 12445.45 45.52 54449.53 88888.00 2015-09-20 15:05:12.875 263 12445.45 45.50 54449.50 88888.00 2015-09-20 15:05:13.000 263 12445.42 45.45 54449.50 88888.00 2015-09-20 15:05:13.125 263 12445.48 45.45 54449.47 88888.00 2015-09-20 15:05:13.250 263 12445.58 45.35 54449.50 88888.00 2015-09-20 15:05:13.375 263 12445.62 45.27 54449.50 88888.00 2015-09-20 15:05:13.500 263 12445.58 45.20 54449.53 88888.00 2015-09-20 15:05:13.625 263 12445.55 45.17 54449.53 88888.00 2015-09-20 15:05:13.750 263 12445.58 45.12 54449.50 88888.00 2015-09-20 15:05:13.875 263 12445.58 45.08 54449.53 88888.00 2015-09-20 15:05:14.000 263 12445.67 45.00 54449.50 88888.00 2015-09-20 15:05:14.125 263 12445.77 44.98 54449.53 88888.00 2015-09-20 15:05:14.250 263 12445.75 44.90 54449.53 88888.00 2015-09-20 15:05:14.375 263 12445.75 44.83 54449.53 88888.00 2015-09-20 15:05:14.500 263 12445.77 44.75 54449.53 88888.00 2015-09-20 15:05:14.625 263 12445.85 44.65 54449.53 88888.00 2015-09-20 15:05:14.750 263 12445.90 44.52 54449.50 88888.00 2015-09-20 15:05:14.875 263 12445.98 44.45 54449.53 88888.00 2015-09-20 15:05:15.000 263 12446.02 44.40 54449.53 88888.00 2015-09-20 15:05:15.125 263 12446.10 44.33 54449.53 88888.00 2015-09-20 15:05:15.250 263 12446.05 44.15 54449.55 88888.00 2015-09-20 15:05:15.375 263 12446.12 44.08 54449.53 88888.00 2015-09-20 15:05:15.500 263 12446.15 43.98 54449.55 88888.00 2015-09-20 15:05:15.625 263 12446.15 43.88 54449.55 88888.00 2015-09-20 15:05:15.750 263 12446.17 43.77 54449.55 88888.00 2015-09-20 15:05:15.875 263 12446.23 43.70 54449.57 88888.00 2015-09-20 15:05:16.000 263 12446.25 43.58 54449.57 88888.00 2015-09-20 15:05:16.125 263 12446.27 43.45 54449.57 88888.00 2015-09-20 15:05:16.250 263 12446.27 43.38 54449.57 88888.00 2015-09-20 15:05:16.375 263 12446.38 43.33 54449.57 88888.00 2015-09-20 15:05:16.500 263 12446.40 43.27 54449.57 88888.00 2015-09-20 15:05:16.625 263 12446.42 43.23 54449.57 88888.00 2015-09-20 15:05:16.750 263 12446.48 43.15 54449.55 88888.00 2015-09-20 15:05:16.875 263 12446.58 43.12 54449.55 88888.00 2015-09-20 15:05:17.000 263 12446.60 43.05 54449.55 88888.00 2015-09-20 15:05:17.125 263 12446.62 42.95 54449.57 88888.00 2015-09-20 15:05:17.250 263 12446.67 42.90 54449.57 88888.00 2015-09-20 15:05:17.375 263 12446.75 42.88 54449.55 88888.00 2015-09-20 15:05:17.500 263 12446.77 42.83 54449.55 88888.00 2015-09-20 15:05:17.625 263 12446.83 42.80 54449.57 88888.00 2015-09-20 15:05:17.750 263 12446.75 42.80 54449.55 88888.00 2015-09-20 15:05:17.875 263 12446.75 42.80 54449.55 88888.00 2015-09-20 15:05:18.000 263 12446.75 42.77 54449.55 88888.00 2015-09-20 15:05:18.125 263 12446.85 42.77 54449.53 88888.00 2015-09-20 15:05:18.250 263 12446.85 42.75 54449.50 88888.00 2015-09-20 15:05:18.375 263 12446.85 42.75 54449.47 88888.00 2015-09-20 15:05:18.500 263 12446.85 42.83 54449.50 88888.00 2015-09-20 15:05:18.625 263 12446.83 42.83 54449.53 88888.00 2015-09-20 15:05:18.750 263 12446.85 42.85 54449.50 88888.00 2015-09-20 15:05:18.875 263 12446.92 42.85 54449.47 88888.00 2015-09-20 15:05:19.000 263 12446.92 42.92 54449.45 88888.00 2015-09-20 15:05:19.125 263 12446.92 42.98 54449.43 88888.00 2015-09-20 15:05:19.250 263 12446.95 43.00 54449.43 88888.00 2015-09-20 15:05:19.375 263 12447.02 43.08 54449.40 88888.00 2015-09-20 15:05:19.500 263 12447.00 43.08 54449.40 88888.00 2015-09-20 15:05:19.625 263 12446.92 43.08 54449.40 88888.00 2015-09-20 15:05:19.750 263 12446.88 43.10 54449.40 88888.00 2015-09-20 15:05:19.875 263 12446.83 43.15 54449.40 88888.00 2015-09-20 15:05:20.000 263 12446.83 43.17 54449.40 88888.00 2015-09-20 15:05:20.125 263 12446.73 43.23 54449.38 88888.00 2015-09-20 15:05:20.250 263 12446.65 43.20 54449.40 88888.00 2015-09-20 15:05:20.375 263 12446.62 43.17 54449.40 88888.00 2015-09-20 15:05:20.500 263 12446.58 43.17 54449.35 88888.00 2015-09-20 15:05:20.625 263 12446.50 43.17 54449.38 88888.00 2015-09-20 15:05:20.750 263 12446.48 43.15 54449.38 88888.00 2015-09-20 15:05:20.875 263 12446.42 43.12 54449.35 88888.00 2015-09-20 15:05:21.000 263 12446.33 43.15 54449.38 88888.00 2015-09-20 15:05:21.125 263 12446.25 43.12 54449.35 88888.00 2015-09-20 15:05:21.250 263 12446.10 43.12 54449.40 88888.00 2015-09-20 15:05:21.375 263 12446.08 43.20 54449.40 88888.00 2015-09-20 15:05:21.500 263 12445.98 43.25 54449.38 88888.00 2015-09-20 15:05:21.625 263 12445.98 43.27 54449.38 88888.00 2015-09-20 15:05:21.750 263 12445.92 43.30 54449.38 88888.00 2015-09-20 15:05:21.875 263 12445.85 43.35 54449.38 88888.00 2015-09-20 15:05:22.000 263 12445.83 43.42 54449.35 88888.00 2015-09-20 15:05:22.125 263 12445.83 43.55 54449.35 88888.00 2015-09-20 15:05:22.250 263 12445.75 43.60 54449.32 88888.00 2015-09-20 15:05:22.375 263 12445.70 43.67 54449.32 88888.00 2015-09-20 15:05:22.500 263 12445.62 43.75 54449.30 88888.00 2015-09-20 15:05:22.625 263 12445.60 43.83 54449.30 88888.00 2015-09-20 15:05:22.750 263 12445.58 43.92 54449.30 88888.00 2015-09-20 15:05:22.875 263 12445.52 43.98 54449.25 88888.00 2015-09-20 15:05:23.000 263 12445.48 44.00 54449.22 88888.00 2015-09-20 15:05:23.125 263 12445.42 44.05 54449.28 88888.00 2015-09-20 15:05:23.250 263 12445.40 44.10 54449.30 88888.00 2015-09-20 15:05:23.375 263 12445.42 44.15 54449.25 88888.00 2015-09-20 15:05:23.500 263 12445.42 44.17 54449.25 88888.00 2015-09-20 15:05:23.625 263 12445.45 44.25 54449.25 88888.00 2015-09-20 15:05:23.750 263 12445.40 44.30 54449.25 88888.00 2015-09-20 15:05:23.875 263 12445.38 44.30 54449.25 88888.00 2015-09-20 15:05:24.000 263 12445.40 44.30 54449.22 88888.00 2015-09-20 15:05:24.125 263 12445.40 44.27 54449.25 88888.00 2015-09-20 15:05:24.250 263 12445.38 44.25 54449.22 88888.00 2015-09-20 15:05:24.375 263 12445.42 44.25 54449.22 88888.00 2015-09-20 15:05:24.500 263 12445.48 44.25 54449.20 88888.00 2015-09-20 15:05:24.625 263 12445.50 44.23 54449.18 88888.00 2015-09-20 15:05:24.750 263 12445.58 44.23 54449.15 88888.00 2015-09-20 15:05:24.875 263 12445.62 44.15 54449.10 88888.00 2015-09-20 15:05:25.000 263 12445.67 44.10 54449.10 88888.00 2015-09-20 15:05:25.125 263 12445.73 44.10 54449.12 88888.00 2015-09-20 15:05:25.250 263 12445.85 44.08 54449.12 88888.00 2015-09-20 15:05:25.375 263 12445.98 44.10 54449.07 88888.00 2015-09-20 15:05:25.500 263 12446.08 44.05 54449.05 88888.00 2015-09-20 15:05:25.625 263 12446.02 44.02 54449.05 88888.00 2015-09-20 15:05:25.750 263 12446.08 44.05 54449.07 88888.00 2015-09-20 15:05:25.875 263 12446.17 44.05 54449.07 88888.00 2015-09-20 15:05:26.000 263 12446.23 43.98 54449.03 88888.00 2015-09-20 15:05:26.125 263 12446.30 43.98 54449.03 88888.00 2015-09-20 15:05:26.250 263 12446.45 43.98 54449.05 88888.00 2015-09-20 15:05:26.375 263 12446.55 43.98 54449.03 88888.00 2015-09-20 15:05:26.500 263 12446.50 43.98 54449.03 88888.00 2015-09-20 15:05:26.625 263 12446.55 43.95 54449.00 88888.00 2015-09-20 15:05:26.750 263 12446.55 43.98 54449.00 88888.00 2015-09-20 15:05:26.875 263 12446.55 44.00 54449.00 88888.00 2015-09-20 15:05:27.000 263 12446.58 43.98 54448.97 88888.00 2015-09-20 15:05:27.125 263 12446.55 43.98 54449.00 88888.00 2015-09-20 15:05:27.250 263 12446.58 44.00 54449.00 88888.00 2015-09-20 15:05:27.375 263 12446.62 44.02 54448.97 88888.00 2015-09-20 15:05:27.500 263 12446.60 44.05 54448.97 88888.00 2015-09-20 15:05:27.625 263 12446.60 44.10 54448.93 88888.00 2015-09-20 15:05:27.750 263 12446.60 44.10 54448.93 88888.00 2015-09-20 15:05:27.875 263 12446.60 44.15 54448.93 88888.00 2015-09-20 15:05:28.000 263 12446.65 44.20 54448.90 88888.00 2015-09-20 15:05:28.125 263 12446.67 44.30 54448.93 88888.00 2015-09-20 15:05:28.250 263 12446.70 44.45 54448.95 88888.00 2015-09-20 15:05:28.375 263 12446.73 44.55 54448.90 88888.00 2015-09-20 15:05:28.500 263 12446.83 44.65 54448.90 88888.00 2015-09-20 15:05:28.625 263 12446.88 44.70 54448.85 88888.00 2015-09-20 15:05:28.750 263 12446.90 44.80 54448.82 88888.00 2015-09-20 15:05:28.875 263 12446.92 44.83 54448.80 88888.00 2015-09-20 15:05:29.000 263 12446.92 44.85 54448.82 88888.00 2015-09-20 15:05:29.125 263 12446.92 44.92 54448.85 88888.00 2015-09-20 15:05:29.250 263 12446.90 44.90 54448.88 88888.00 2015-09-20 15:05:29.375 263 12446.90 44.90 54448.82 88888.00 2015-09-20 15:05:29.500 263 12446.92 44.98 54448.82 88888.00 2015-09-20 15:05:29.625 263 12446.95 45.05 54448.82 88888.00 2015-09-20 15:05:29.750 263 12446.92 45.02 54448.82 88888.00 2015-09-20 15:05:29.875 263 12446.98 45.00 54448.80 88888.00 2015-09-20 15:05:30.000 263 12446.98 45.02 54448.80 88888.00 2015-09-20 15:05:30.125 263 12446.95 45.05 54448.82 88888.00 2015-09-20 15:05:30.250 263 12446.95 45.12 54448.80 88888.00 2015-09-20 15:05:30.375 263 12447.02 45.17 54448.78 88888.00 2015-09-20 15:05:30.500 263 12447.08 45.20 54448.78 88888.00 2015-09-20 15:05:30.625 263 12447.12 45.23 54448.75 88888.00 2015-09-20 15:05:30.750 263 12447.10 45.27 54448.75 88888.00 2015-09-20 15:05:30.875 263 12447.15 45.30 54448.75 88888.00 2015-09-20 15:05:31.000 263 12447.15 45.33 54448.75 88888.00 2015-09-20 15:05:31.125 263 12447.17 45.33 54448.78 88888.00 2015-09-20 15:05:31.250 263 12447.17 45.33 54448.78 88888.00 2015-09-20 15:05:31.375 263 12447.20 45.33 54448.80 88888.00 2015-09-20 15:05:31.500 263 12447.17 45.27 54448.78 88888.00 2015-09-20 15:05:31.625 263 12447.15 45.23 54448.78 88888.00 2015-09-20 15:05:31.750 263 12447.15 45.20 54448.78 88888.00 2015-09-20 15:05:31.875 263 12447.12 45.17 54448.78 88888.00 2015-09-20 15:05:32.000 263 12447.10 45.12 54448.78 88888.00 2015-09-20 15:05:32.125 263 12447.12 45.08 54448.80 88888.00 2015-09-20 15:05:32.250 263 12447.08 45.02 54448.80 88888.00 2015-09-20 15:05:32.375 263 12447.05 45.02 54448.78 88888.00 2015-09-20 15:05:32.500 263 12447.08 45.08 54448.75 88888.00 2015-09-20 15:05:32.625 263 12447.20 45.08 54448.75 88888.00 2015-09-20 15:05:32.750 263 12447.30 45.05 54448.75 88888.00 2015-09-20 15:05:32.875 263 12447.38 45.02 54448.75 88888.00 2015-09-20 15:05:33.000 263 12447.40 45.00 54448.70 88888.00 2015-09-20 15:05:33.125 263 12447.52 44.98 54448.70 88888.00 2015-09-20 15:05:33.250 263 12447.50 44.92 54448.70 88888.00 2015-09-20 15:05:33.375 263 12447.60 44.90 54448.68 88888.00 2015-09-20 15:05:33.500 263 12447.62 44.85 54448.68 88888.00 2015-09-20 15:05:33.625 263 12447.65 44.77 54448.68 88888.00 2015-09-20 15:05:33.750 263 12447.73 44.73 54448.65 88888.00 2015-09-20 15:05:33.875 263 12447.80 44.67 54448.62 88888.00 2015-09-20 15:05:34.000 263 12447.90 44.60 54448.62 88888.00 2015-09-20 15:05:34.125 263 12447.95 44.52 54448.60 88888.00 2015-09-20 15:05:34.250 263 12447.98 44.48 54448.60 88888.00 2015-09-20 15:05:34.375 263 12448.08 44.42 54448.57 88888.00 2015-09-20 15:05:34.500 263 12448.17 44.33 54448.57 88888.00 2015-09-20 15:05:34.625 263 12448.20 44.23 54448.60 88888.00 2015-09-20 15:05:34.750 263 12448.17 44.17 54448.57 88888.00 2015-09-20 15:05:34.875 263 12448.17 44.15 54448.57 88888.00 2015-09-20 15:05:35.000 263 12448.33 44.12 54448.55 88888.00 2015-09-20 15:05:35.125 263 12448.40 44.12 54448.55 88888.00 2015-09-20 15:05:35.250 263 12448.42 44.10 54448.47 88888.00 2015-09-20 15:05:35.375 263 12448.45 44.10 54448.45 88888.00 2015-09-20 15:05:35.500 263 12448.55 44.15 54448.43 88888.00 2015-09-20 15:05:35.625 263 12448.67 44.20 54448.43 88888.00 2015-09-20 15:05:35.750 263 12448.77 44.25 54448.40 88888.00 2015-09-20 15:05:35.875 263 12448.85 44.30 54448.38 88888.00 2015-09-20 15:05:36.000 263 12448.92 44.35 54448.38 88888.00 2015-09-20 15:05:36.125 263 12448.95 44.33 54448.35 88888.00 2015-09-20 15:05:36.250 263 12449.00 44.35 54448.28 88888.00 2015-09-20 15:05:36.375 263 12449.15 44.42 54448.22 88888.00 2015-09-20 15:05:36.500 263 12449.27 44.48 54448.22 88888.00 2015-09-20 15:05:36.625 263 12449.33 44.50 54448.20 88888.00 2015-09-20 15:05:36.750 263 12449.42 44.52 54448.18 88888.00 2015-09-20 15:05:36.875 263 12449.48 44.52 54448.12 88888.00 2015-09-20 15:05:37.000 263 12449.48 44.48 54448.10 88888.00 2015-09-20 15:05:37.125 263 12449.52 44.55 54448.07 88888.00 2015-09-20 15:05:37.250 263 12449.65 44.62 54448.05 88888.00 2015-09-20 15:05:37.375 263 12449.73 44.65 54448.05 88888.00 2015-09-20 15:05:37.500 263 12449.83 44.70 54448.00 88888.00 2015-09-20 15:05:37.625 263 12449.98 44.80 54448.00 88888.00 2015-09-20 15:05:37.750 263 12450.00 44.88 54447.95 88888.00 2015-09-20 15:05:37.875 263 12449.92 44.90 54447.93 88888.00 2015-09-20 15:05:38.000 263 12449.98 45.00 54447.88 88888.00 2015-09-20 15:05:38.125 263 12450.05 45.10 54447.85 88888.00 2015-09-20 15:05:38.250 263 12450.12 45.20 54447.88 88888.00 2015-09-20 15:05:38.375 263 12450.20 45.30 54447.82 88888.00 2015-09-20 15:05:38.500 263 12450.20 45.40 54447.80 88888.00 2015-09-20 15:05:38.625 263 12450.25 45.48 54447.78 88888.00 2015-09-20 15:05:38.750 263 12450.33 45.58 54447.72 88888.00 2015-09-20 15:05:38.875 263 12450.38 45.62 54447.70 88888.00 2015-09-20 15:05:39.000 263 12450.42 45.67 54447.70 88888.00 2015-09-20 15:05:39.125 263 12450.42 45.77 54447.68 88888.00 2015-09-20 15:05:39.250 263 12450.45 45.85 54447.62 88888.00 2015-09-20 15:05:39.375 263 12450.55 45.88 54447.60 88888.00 2015-09-20 15:05:39.500 263 12450.58 45.92 54447.57 88888.00 2015-09-20 15:05:39.625 263 12450.60 45.98 54447.57 88888.00 2015-09-20 15:05:39.750 263 12450.60 46.02 54447.55 88888.00 2015-09-20 15:05:39.875 263 12450.62 46.05 54447.53 88888.00 2015-09-20 15:05:40.000 263 12450.58 46.08 54447.50 88888.00 2015-09-20 15:05:40.125 263 12450.60 46.10 54447.50 88888.00 2015-09-20 15:05:40.250 263 12450.58 46.15 54447.50 88888.00 2015-09-20 15:05:40.375 263 12450.60 46.15 54447.47 88888.00 2015-09-20 15:05:40.500 263 12450.62 46.20 54447.45 88888.00 2015-09-20 15:05:40.625 263 12450.58 46.25 54447.43 88888.00 2015-09-20 15:05:40.750 263 12450.58 46.27 54447.43 88888.00 2015-09-20 15:05:40.875 263 12450.60 46.25 54447.40 88888.00 2015-09-20 15:05:41.000 263 12450.65 46.27 54447.40 88888.00 2015-09-20 15:05:41.125 263 12450.73 46.27 54447.38 88888.00 2015-09-20 15:05:41.250 263 12450.80 46.30 54447.32 88888.00 2015-09-20 15:05:41.375 263 12450.92 46.30 54447.30 88888.00 2015-09-20 15:05:41.500 263 12450.88 46.27 54447.30 88888.00 2015-09-20 15:05:41.625 263 12450.83 46.25 54447.22 88888.00 2015-09-20 15:05:41.750 263 12450.85 46.25 54447.22 88888.00 2015-09-20 15:05:41.875 263 12450.85 46.23 54447.25 88888.00 2015-09-20 15:05:42.000 263 12450.80 46.20 54447.18 88888.00 2015-09-20 15:05:42.125 263 12450.80 46.15 54447.18 88888.00 2015-09-20 15:05:42.250 263 12450.80 46.20 54447.18 88888.00 2015-09-20 15:05:42.375 263 12450.83 46.20 54447.18 88888.00 2015-09-20 15:05:42.500 263 12450.83 46.17 54447.18 88888.00 2015-09-20 15:05:42.625 263 12450.85 46.15 54447.18 88888.00 2015-09-20 15:05:42.750 263 12450.88 46.17 54447.18 88888.00 2015-09-20 15:05:42.875 263 12450.83 46.20 54447.18 88888.00 2015-09-20 15:05:43.000 263 12450.80 46.23 54447.15 88888.00 2015-09-20 15:05:43.125 263 12450.88 46.23 54447.12 88888.00 2015-09-20 15:05:43.250 263 12450.92 46.20 54447.10 88888.00 2015-09-20 15:05:43.375 263 12451.00 46.25 54447.10 88888.00 2015-09-20 15:05:43.500 263 12451.02 46.27 54447.07 88888.00 2015-09-20 15:05:43.625 263 12451.08 46.25 54447.05 88888.00 2015-09-20 15:05:43.750 263 12451.15 46.23 54447.07 88888.00 2015-09-20 15:05:43.875 263 12451.15 46.15 54447.07 88888.00 2015-09-20 15:05:44.000 263 12451.15 46.10 54447.03 88888.00 2015-09-20 15:05:44.125 263 12451.20 46.02 54447.03 88888.00 2015-09-20 15:05:44.250 263 12451.17 45.95 54447.03 88888.00 2015-09-20 15:05:44.375 263 12451.20 45.90 54447.05 88888.00 2015-09-20 15:05:44.500 263 12451.20 45.83 54447.05 88888.00 2015-09-20 15:05:44.625 263 12451.20 45.73 54447.03 88888.00 2015-09-20 15:05:44.750 263 12451.25 45.67 54447.03 88888.00 2015-09-20 15:05:44.875 263 12451.27 45.67 54447.05 88888.00 2015-09-20 15:05:45.000 263 12451.33 45.65 54447.03 88888.00 2015-09-20 15:05:45.125 263 12451.40 45.60 54447.03 88888.00 2015-09-20 15:05:45.250 263 12451.45 45.55 54447.00 88888.00 2015-09-20 15:05:45.375 263 12451.58 45.55 54447.00 88888.00 2015-09-20 15:05:45.500 263 12451.70 45.50 54446.97 88888.00 2015-09-20 15:05:45.625 263 12451.83 45.48 54446.97 88888.00 2015-09-20 15:05:45.750 263 12451.95 45.50 54446.97 88888.00 2015-09-20 15:05:45.875 263 12452.05 45.58 54446.97 88888.00 2015-09-20 15:05:46.000 263 12452.15 45.60 54446.93 88888.00 2015-09-20 15:05:46.125 263 12452.27 45.60 54446.93 88888.00 2015-09-20 15:05:46.250 263 12452.35 45.62 54446.95 88888.00 2015-09-20 15:05:46.375 263 12452.48 45.60 54446.93 88888.00 2015-09-20 15:05:46.500 263 12452.48 45.60 54446.88 88888.00 2015-09-20 15:05:46.625 263 12452.52 45.60 54446.85 88888.00 2015-09-20 15:05:46.750 263 12452.52 45.58 54446.88 88888.00 2015-09-20 15:05:46.875 263 12452.45 45.55 54446.88 88888.00 2015-09-20 15:05:47.000 263 12452.38 45.52 54446.88 88888.00 2015-09-20 15:05:47.125 263 12452.42 45.52 54446.90 88888.00 2015-09-20 15:05:47.250 263 12452.40 45.48 54446.93 88888.00 2015-09-20 15:05:47.375 263 12452.42 45.40 54446.93 88888.00 2015-09-20 15:05:47.500 263 12452.48 45.35 54446.95 88888.00 2015-09-20 15:05:47.625 263 12452.52 45.35 54446.90 88888.00 2015-09-20 15:05:47.750 263 12452.50 45.35 54446.88 88888.00 2015-09-20 15:05:47.875 263 12452.52 45.38 54446.85 88888.00 2015-09-20 15:05:48.000 263 12452.58 45.40 54446.85 88888.00 2015-09-20 15:05:48.125 263 12452.67 45.45 54446.85 88888.00 2015-09-20 15:05:48.250 263 12452.70 45.45 54446.85 88888.00 2015-09-20 15:05:48.375 263 12452.75 45.52 54446.88 88888.00 2015-09-20 15:05:48.500 263 12452.77 45.58 54446.90 88888.00 2015-09-20 15:05:48.625 263 12452.80 45.58 54446.85 88888.00 2015-09-20 15:05:48.750 263 12452.80 45.58 54446.85 88888.00 2015-09-20 15:05:48.875 263 12452.85 45.60 54446.88 88888.00 2015-09-20 15:05:49.000 263 12452.83 45.65 54446.85 88888.00 2015-09-20 15:05:49.125 263 12452.83 45.62 54446.90 88888.00 2015-09-20 15:05:49.250 263 12452.85 45.58 54446.90 88888.00 2015-09-20 15:05:49.375 263 12452.88 45.60 54446.88 88888.00 2015-09-20 15:05:49.500 263 12452.83 45.58 54446.88 88888.00 2015-09-20 15:05:49.625 263 12452.77 45.58 54446.90 88888.00 2015-09-20 15:05:49.750 263 12452.83 45.60 54446.90 88888.00 2015-09-20 15:05:49.875 263 12452.85 45.60 54446.90 88888.00 2015-09-20 15:05:50.000 263 12452.90 45.60 54446.90 88888.00 2015-09-20 15:05:50.125 263 12452.85 45.62 54446.93 88888.00 2015-09-20 15:05:50.250 263 12452.83 45.62 54446.93 88888.00 2015-09-20 15:05:50.375 263 12452.83 45.65 54446.95 88888.00 2015-09-20 15:05:50.500 263 12452.77 45.67 54446.95 88888.00 2015-09-20 15:05:50.625 263 12452.73 45.70 54446.95 88888.00 2015-09-20 15:05:50.750 263 12452.73 45.75 54446.95 88888.00 2015-09-20 15:05:50.875 263 12452.65 45.75 54446.97 88888.00 2015-09-20 15:05:51.000 263 12452.60 45.77 54446.95 88888.00 2015-09-20 15:05:51.125 263 12452.55 45.80 54446.97 88888.00 2015-09-20 15:05:51.250 263 12452.42 45.80 54447.00 88888.00 2015-09-20 15:05:51.375 263 12452.40 45.83 54447.00 88888.00 2015-09-20 15:05:51.500 263 12452.30 45.83 54447.03 88888.00 2015-09-20 15:05:51.625 263 12452.25 45.77 54447.03 88888.00 2015-09-20 15:05:51.750 263 12452.20 45.77 54447.05 88888.00 2015-09-20 15:05:51.875 263 12452.12 45.73 54447.05 88888.00 2015-09-20 15:05:52.000 263 12452.08 45.75 54447.10 88888.00 2015-09-20 15:05:52.125 263 12452.00 45.77 54447.10 88888.00 2015-09-20 15:05:52.250 263 12451.88 45.73 54447.10 88888.00 2015-09-20 15:05:52.375 263 12451.83 45.75 54447.15 88888.00 2015-09-20 15:05:52.500 263 12451.75 45.77 54447.15 88888.00 2015-09-20 15:05:52.625 263 12451.67 45.80 54447.15 88888.00 2015-09-20 15:05:52.750 263 12451.62 45.85 54447.15 88888.00 2015-09-20 15:05:52.875 263 12451.50 45.85 54447.15 88888.00 2015-09-20 15:05:53.000 263 12451.40 45.85 54447.15 88888.00 2015-09-20 15:05:53.125 263 12451.30 45.92 54447.15 88888.00 2015-09-20 15:05:53.250 263 12451.25 45.98 54447.18 88888.00 2015-09-20 15:05:53.375 263 12451.27 46.08 54447.15 88888.00 2015-09-20 15:05:53.500 263 12451.25 46.15 54447.18 88888.00 2015-09-20 15:05:53.625 263 12451.17 46.25 54447.18 88888.00 2015-09-20 15:05:53.750 263 12451.10 46.35 54447.18 88888.00 2015-09-20 15:05:53.875 263 12451.12 46.42 54447.18 88888.00 2015-09-20 15:05:54.000 263 12451.08 46.48 54447.20 88888.00 2015-09-20 15:05:54.125 263 12451.08 46.52 54447.20 88888.00 2015-09-20 15:05:54.250 263 12451.08 46.62 54447.22 88888.00 2015-09-20 15:05:54.375 263 12451.08 46.65 54447.22 88888.00 2015-09-20 15:05:54.500 263 12450.95 46.65 54447.22 88888.00 2015-09-20 15:05:54.625 263 12450.90 46.67 54447.22 88888.00 2015-09-20 15:05:54.750 263 12450.92 46.70 54447.25 88888.00 2015-09-20 15:05:54.875 263 12450.98 46.73 54447.22 88888.00 2015-09-20 15:05:55.000 263 12451.00 46.75 54447.20 88888.00 2015-09-20 15:05:55.125 263 12450.95 46.77 54447.22 88888.00 2015-09-20 15:05:55.250 263 12450.92 46.80 54447.22 88888.00 2015-09-20 15:05:55.375 263 12451.10 46.88 54447.22 88888.00 2015-09-20 15:05:55.500 263 12451.17 46.95 54447.20 88888.00 2015-09-20 15:05:55.625 263 12451.17 47.00 54447.20 88888.00 2015-09-20 15:05:55.750 263 12451.17 47.05 54447.20 88888.00 2015-09-20 15:05:55.875 263 12451.23 47.12 54447.20 88888.00 2015-09-20 15:05:56.000 263 12451.30 47.12 54447.18 88888.00 2015-09-20 15:05:56.125 263 12451.30 47.17 54447.18 88888.00 2015-09-20 15:05:56.250 263 12451.27 47.23 54447.20 88888.00 2015-09-20 15:05:56.375 263 12451.35 47.33 54447.20 88888.00 2015-09-20 15:05:56.500 263 12451.48 47.40 54447.20 88888.00 2015-09-20 15:05:56.625 263 12451.52 47.42 54447.18 88888.00 2015-09-20 15:05:56.750 263 12451.40 47.45 54447.15 88888.00 2015-09-20 15:05:56.875 263 12451.35 47.48 54447.12 88888.00 2015-09-20 15:05:57.000 263 12451.40 47.50 54447.12 88888.00 2015-09-20 15:05:57.125 263 12451.42 47.48 54447.15 88888.00 2015-09-20 15:05:57.250 263 12451.45 47.45 54447.15 88888.00 2015-09-20 15:05:57.375 263 12451.55 47.45 54447.12 88888.00 2015-09-20 15:05:57.500 263 12451.58 47.42 54447.10 88888.00 2015-09-20 15:05:57.625 263 12451.65 47.45 54447.10 88888.00 2015-09-20 15:05:57.750 263 12451.73 47.45 54447.10 88888.00 2015-09-20 15:05:57.875 263 12451.77 47.45 54447.10 88888.00 2015-09-20 15:05:58.000 263 12451.80 47.45 54447.07 88888.00 2015-09-20 15:05:58.125 263 12451.92 47.52 54447.10 88888.00 2015-09-20 15:05:58.250 263 12452.00 47.50 54447.07 88888.00 2015-09-20 15:05:58.375 263 12452.05 47.42 54447.07 88888.00 2015-09-20 15:05:58.500 263 12452.02 47.40 54447.05 88888.00 2015-09-20 15:05:58.625 263 12452.00 47.38 54447.05 88888.00 2015-09-20 15:05:58.750 263 12452.08 47.35 54447.05 88888.00 2015-09-20 15:05:58.875 263 12452.15 47.40 54447.07 88888.00 2015-09-20 15:05:59.000 263 12452.17 47.38 54447.05 88888.00 2015-09-20 15:05:59.125 263 12452.20 47.35 54447.00 88888.00 2015-09-20 15:05:59.250 263 12452.20 47.30 54447.03 88888.00 2015-09-20 15:05:59.375 263 12452.33 47.27 54447.00 88888.00 2015-09-20 15:05:59.500 263 12452.35 47.35 54447.05 88888.00 2015-09-20 15:05:59.625 263 12452.35 47.38 54447.03 88888.00 2015-09-20 15:05:59.750 263 12452.30 47.40 54447.00 88888.00 2015-09-20 15:05:59.875 263 12452.30 47.35 54447.00 88888.00 2015-09-20 15:06:00.000 263 12452.33 47.35 54447.00 88888.00 2015-09-20 15:06:00.125 263 12452.30 47.33 54447.03 88888.00 2015-09-20 15:06:00.250 263 12452.25 47.38 54447.03 88888.00 2015-09-20 15:06:00.375 263 12452.17 47.38 54447.05 88888.00 2015-09-20 15:06:00.500 263 12452.20 47.35 54447.05 88888.00 2015-09-20 15:06:00.625 263 12452.17 47.33 54447.05 88888.00 2015-09-20 15:06:00.750 263 12452.20 47.30 54447.05 88888.00 2015-09-20 15:06:00.875 263 12452.20 47.33 54447.05 88888.00 2015-09-20 15:06:01.000 263 12452.25 47.33 54447.05 88888.00 2015-09-20 15:06:01.125 263 12452.23 47.40 54447.03 88888.00 2015-09-20 15:06:01.250 263 12452.23 47.40 54447.00 88888.00 2015-09-20 15:06:01.375 263 12452.30 47.48 54447.03 88888.00 2015-09-20 15:06:01.500 263 12452.38 47.55 54447.00 88888.00 2015-09-20 15:06:01.625 263 12452.40 47.58 54447.00 88888.00 2015-09-20 15:06:01.750 263 12452.45 47.58 54447.00 88888.00 2015-09-20 15:06:01.875 263 12452.48 47.65 54446.97 88888.00 2015-09-20 15:06:02.000 263 12452.52 47.65 54446.93 88888.00 2015-09-20 15:06:02.125 263 12452.55 47.70 54446.93 88888.00 2015-09-20 15:06:02.250 263 12452.55 47.77 54446.88 88888.00 2015-09-20 15:06:02.375 263 12452.67 47.90 54446.88 88888.00 2015-09-20 15:06:02.500 263 12452.75 47.98 54446.88 88888.00 2015-09-20 15:06:02.625 263 12452.80 48.02 54446.88 88888.00 2015-09-20 15:06:02.750 263 12452.88 48.05 54446.85 88888.00 2015-09-20 15:06:02.875 263 12453.02 48.08 54446.82 88888.00 2015-09-20 15:06:03.000 263 12453.08 48.10 54446.80 88888.00 2015-09-20 15:06:03.125 263 12453.05 48.15 54446.85 88888.00 2015-09-20 15:06:03.250 263 12453.08 48.12 54446.82 88888.00 2015-09-20 15:06:03.375 263 12453.17 48.15 54446.82 88888.00 2015-09-20 15:06:03.500 263 12453.17 48.12 54446.80 88888.00 2015-09-20 15:06:03.625 263 12453.20 48.17 54446.80 88888.00 2015-09-20 15:06:03.750 263 12453.27 48.17 54446.82 88888.00 2015-09-20 15:06:03.875 263 12453.33 48.17 54446.80 88888.00 2015-09-20 15:06:04.000 263 12453.38 48.20 54446.75 88888.00 2015-09-20 15:06:04.125 263 12453.42 48.20 54446.75 88888.00 2015-09-20 15:06:04.250 263 12453.50 48.15 54446.75 88888.00 2015-09-20 15:06:04.375 263 12453.58 48.20 54446.75 88888.00 2015-09-20 15:06:04.500 263 12453.60 48.23 54446.70 88888.00 2015-09-20 15:06:04.625 263 12453.62 48.25 54446.70 88888.00 2015-09-20 15:06:04.750 263 12453.67 48.30 54446.70 88888.00 2015-09-20 15:06:04.875 263 12453.75 48.30 54446.65 88888.00 2015-09-20 15:06:05.000 263 12453.77 48.27 54446.62 88888.00 2015-09-20 15:06:05.125 263 12453.80 48.27 54446.62 88888.00 2015-09-20 15:06:05.250 263 12453.88 48.25 54446.65 88888.00 2015-09-20 15:06:05.375 263 12453.88 48.25 54446.65 88888.00 2015-09-20 15:06:05.500 263 12453.85 48.23 54446.65 88888.00 2015-09-20 15:06:05.625 263 12453.88 48.15 54446.62 88888.00 2015-09-20 15:06:05.750 263 12453.92 48.12 54446.62 88888.00 2015-09-20 15:06:05.875 263 12453.95 48.10 54446.65 88888.00 2015-09-20 15:06:06.000 263 12453.88 48.02 54446.65 88888.00 2015-09-20 15:06:06.125 263 12453.88 47.98 54446.68 88888.00 2015-09-20 15:06:06.250 263 12453.85 47.90 54446.70 88888.00 2015-09-20 15:06:06.375 263 12453.92 47.83 54446.68 88888.00 2015-09-20 15:06:06.500 263 12453.83 47.77 54446.70 88888.00 2015-09-20 15:06:06.625 263 12453.80 47.70 54446.70 88888.00 2015-09-20 15:06:06.750 263 12453.80 47.65 54446.72 88888.00 2015-09-20 15:06:06.875 263 12453.77 47.58 54446.72 88888.00 2015-09-20 15:06:07.000 263 12453.75 47.50 54446.72 88888.00 2015-09-20 15:06:07.125 263 12453.75 47.45 54446.72 88888.00 2015-09-20 15:06:07.250 263 12453.75 47.35 54446.75 88888.00 2015-09-20 15:06:07.375 263 12453.75 47.33 54446.75 88888.00 2015-09-20 15:06:07.500 263 12453.73 47.27 54446.75 88888.00 2015-09-20 15:06:07.625 263 12453.77 47.23 54446.75 88888.00 2015-09-20 15:06:07.750 263 12453.83 47.20 54446.78 88888.00 2015-09-20 15:06:07.875 263 12453.85 47.15 54446.80 88888.00 2015-09-20 15:06:08.000 263 12453.90 47.12 54446.80 88888.00 2015-09-20 15:06:08.125 263 12453.92 47.12 54446.82 88888.00 2015-09-20 15:06:08.250 263 12454.00 47.05 54446.80 88888.00 2015-09-20 15:06:08.375 263 12454.05 47.08 54446.80 88888.00 2015-09-20 15:06:08.500 263 12454.02 47.08 54446.80 88888.00 2015-09-20 15:06:08.625 263 12454.00 47.08 54446.82 88888.00 2015-09-20 15:06:08.750 263 12454.05 47.10 54446.82 88888.00 2015-09-20 15:06:08.875 263 12454.12 47.12 54446.85 88888.00 2015-09-20 15:06:09.000 263 12454.20 47.15 54446.82 88888.00 2015-09-20 15:06:09.125 263 12454.17 47.15 54446.82 88888.00 2015-09-20 15:06:09.250 263 12454.12 47.12 54446.85 88888.00 2015-09-20 15:06:09.375 263 12454.20 47.15 54446.85 88888.00 2015-09-20 15:06:09.500 263 12454.23 47.17 54446.88 88888.00 2015-09-20 15:06:09.625 263 12454.25 47.15 54446.88 88888.00 2015-09-20 15:06:09.750 263 12454.25 47.15 54446.88 88888.00 2015-09-20 15:06:09.875 263 12454.30 47.12 54446.90 88888.00 2015-09-20 15:06:10.000 263 12454.30 47.12 54446.90 88888.00 2015-09-20 15:06:10.125 263 12454.35 47.12 54446.90 88888.00 2015-09-20 15:06:10.250 263 12454.38 47.12 54446.93 88888.00 2015-09-20 15:06:10.375 263 12454.40 47.17 54446.95 88888.00 2015-09-20 15:06:10.500 263 12454.40 47.17 54446.97 88888.00 2015-09-20 15:06:10.625 263 12454.38 47.23 54446.97 88888.00 2015-09-20 15:06:10.750 263 12454.30 47.23 54446.95 88888.00 2015-09-20 15:06:10.875 263 12454.33 47.20 54446.97 88888.00 2015-09-20 15:06:11.000 263 12454.40 47.20 54447.00 88888.00 2015-09-20 15:06:11.125 263 12454.42 47.25 54447.03 88888.00 2015-09-20 15:06:11.250 263 12454.35 47.23 54447.05 88888.00 2015-09-20 15:06:11.375 263 12454.33 47.23 54447.07 88888.00 2015-09-20 15:06:11.500 263 12454.25 47.23 54447.10 88888.00 2015-09-20 15:06:11.625 263 12454.20 47.20 54447.10 88888.00 2015-09-20 15:06:11.750 263 12454.15 47.15 54447.12 88888.00 2015-09-20 15:06:11.875 263 12454.12 47.12 54447.15 88888.00 2015-09-20 15:06:12.000 263 12454.05 47.12 54447.18 88888.00 2015-09-20 15:06:12.125 263 12454.00 47.12 54447.20 88888.00 2015-09-20 15:06:12.250 263 12453.98 47.15 54447.20 88888.00 2015-09-20 15:06:12.375 263 12453.98 47.17 54447.20 88888.00 2015-09-20 15:06:12.500 263 12453.98 47.20 54447.22 88888.00 2015-09-20 15:06:12.625 263 12453.92 47.23 54447.22 88888.00 2015-09-20 15:06:12.750 263 12453.95 47.20 54447.22 88888.00 2015-09-20 15:06:12.875 263 12453.95 47.23 54447.22 88888.00 2015-09-20 15:06:13.000 263 12453.90 47.25 54447.22 88888.00 2015-09-20 15:06:13.125 263 12453.90 47.25 54447.28 88888.00 2015-09-20 15:06:13.250 263 12453.83 47.23 54447.28 88888.00 2015-09-20 15:06:13.375 263 12453.80 47.25 54447.28 88888.00 2015-09-20 15:06:13.500 263 12453.77 47.27 54447.32 88888.00 2015-09-20 15:06:13.625 263 12453.83 47.25 54447.35 88888.00 2015-09-20 15:06:13.750 263 12453.80 47.25 54447.38 88888.00 2015-09-20 15:06:13.875 263 12453.80 47.23 54447.40 88888.00 2015-09-20 15:06:14.000 263 12453.70 47.15 54447.40 88888.00 2015-09-20 15:06:14.125 263 12453.67 47.02 54447.43 88888.00 2015-09-20 15:06:14.250 263 12453.62 46.90 54447.40 88888.00 2015-09-20 15:06:14.375 263 12453.62 46.83 54447.43 88888.00 2015-09-20 15:06:14.500 263 12453.62 46.73 54447.45 88888.00 2015-09-20 15:06:14.625 263 12453.62 46.62 54447.47 88888.00 2015-09-20 15:06:14.750 263 12453.62 46.55 54447.50 88888.00 2015-09-20 15:06:14.875 263 12453.60 46.42 54447.50 88888.00 2015-09-20 15:06:15.000 263 12453.65 46.38 54447.47 88888.00 2015-09-20 15:06:15.125 263 12453.77 46.38 54447.53 88888.00 2015-09-20 15:06:15.250 263 12453.80 46.27 54447.55 88888.00 2015-09-20 15:06:15.375 263 12453.83 46.15 54447.50 88888.00 2015-09-20 15:06:15.500 263 12453.83 46.05 54447.55 88888.00 2015-09-20 15:06:15.625 263 12453.90 46.00 54447.55 88888.00 2015-09-20 15:06:15.750 263 12453.95 45.98 54447.55 88888.00 2015-09-20 15:06:15.875 263 12453.92 45.90 54447.57 88888.00 2015-09-20 15:06:16.000 263 12453.88 45.85 54447.55 88888.00 2015-09-20 15:06:16.125 263 12453.88 45.77 54447.55 88888.00 2015-09-20 15:06:16.250 263 12453.88 45.67 54447.55 88888.00 2015-09-20 15:06:16.375 263 12453.95 45.62 54447.57 88888.00 2015-09-20 15:06:16.500 263 12453.95 45.58 54447.60 88888.00 2015-09-20 15:06:16.625 263 12454.02 45.52 54447.60 88888.00 2015-09-20 15:06:16.750 263 12454.02 45.50 54447.60 88888.00 2015-09-20 15:06:16.875 263 12453.98 45.42 54447.62 88888.00 2015-09-20 15:06:17.000 263 12454.02 45.35 54447.57 88888.00 2015-09-20 15:06:17.125 263 12454.05 45.30 54447.57 88888.00 2015-09-20 15:06:17.250 263 12454.08 45.27 54447.57 88888.00 2015-09-20 15:06:17.375 263 12454.15 45.27 54447.60 88888.00 2015-09-20 15:06:17.500 263 12454.17 45.23 54447.57 88888.00 2015-09-20 15:06:17.625 263 12454.23 45.17 54447.53 88888.00 2015-09-20 15:06:17.750 263 12454.30 45.17 54447.53 88888.00 2015-09-20 15:06:17.875 263 12454.35 45.17 54447.55 88888.00 2015-09-20 15:06:18.000 263 12454.40 45.20 54447.50 88888.00 2015-09-20 15:06:18.125 263 12454.45 45.20 54447.55 88888.00 2015-09-20 15:06:18.250 263 12454.50 45.23 54447.55 88888.00 2015-09-20 15:06:18.375 263 12454.58 45.27 54447.55 88888.00 2015-09-20 15:06:18.500 263 12454.67 45.33 54447.50 88888.00 2015-09-20 15:06:18.625 263 12454.77 45.38 54447.45 88888.00 2015-09-20 15:06:18.750 263 12454.77 45.35 54447.40 88888.00 2015-09-20 15:06:18.875 263 12454.83 45.40 54447.40 88888.00 2015-09-20 15:06:19.000 263 12454.95 45.52 54447.40 88888.00 2015-09-20 15:06:19.125 263 12455.02 45.60 54447.38 88888.00 2015-09-20 15:06:19.250 263 12455.12 45.70 54447.38 88888.00 2015-09-20 15:06:19.375 263 12455.23 45.75 54447.35 88888.00 2015-09-20 15:06:19.500 263 12455.27 45.85 54447.35 88888.00 2015-09-20 15:06:19.625 263 12455.33 45.88 54447.32 88888.00 2015-09-20 15:06:19.750 263 12455.35 45.88 54447.30 88888.00 2015-09-20 15:06:19.875 263 12455.52 45.88 54447.30 88888.00 2015-09-20 15:06:20.000 263 12455.62 45.83 54447.28 88888.00 2015-09-20 15:06:20.125 263 12455.65 45.77 54447.28 88888.00 2015-09-20 15:06:20.250 263 12455.70 45.75 54447.25 88888.00 2015-09-20 15:06:20.375 263 12455.90 45.73 54447.22 88888.00 2015-09-20 15:06:20.500 263 12456.05 45.67 54447.22 88888.00 2015-09-20 15:06:20.625 263 12456.10 45.55 54447.20 88888.00 2015-09-20 15:06:20.750 263 12456.12 45.40 54447.18 88888.00 2015-09-20 15:06:20.875 263 12456.17 45.27 54447.20 88888.00 2015-09-20 15:06:21.000 263 12456.30 45.20 54447.18 88888.00 2015-09-20 15:06:21.125 263 12456.45 45.05 54447.20 88888.00 2015-09-20 15:06:21.250 263 12456.55 44.83 54447.18 88888.00 2015-09-20 15:06:21.375 263 12456.65 44.70 54447.20 88888.00 2015-09-20 15:06:21.500 263 12456.65 44.55 54447.22 88888.00 2015-09-20 15:06:21.625 263 12456.65 44.42 54447.25 88888.00 2015-09-20 15:06:21.750 263 12456.75 44.27 54447.25 88888.00 2015-09-20 15:06:21.875 263 12456.80 44.12 54447.22 88888.00 2015-09-20 15:06:22.000 263 12456.80 43.90 54447.22 88888.00 2015-09-20 15:06:22.125 263 12456.80 43.70 54447.28 88888.00 2015-09-20 15:06:22.250 263 12456.75 43.45 54447.30 88888.00 2015-09-20 15:06:22.375 263 12456.73 43.27 54447.30 88888.00 2015-09-20 15:06:22.500 263 12456.73 43.08 54447.30 88888.00 2015-09-20 15:06:22.625 263 12456.75 42.85 54447.32 88888.00 2015-09-20 15:06:22.750 263 12456.77 42.62 54447.35 88888.00 2015-09-20 15:06:22.875 263 12456.75 42.40 54447.35 88888.00 2015-09-20 15:06:23.000 263 12456.65 42.20 54447.35 88888.00 2015-09-20 15:06:23.125 263 12456.70 42.02 54447.35 88888.00 2015-09-20 15:06:23.250 263 12456.70 41.83 54447.40 88888.00 2015-09-20 15:06:23.375 263 12456.73 41.70 54447.43 88888.00 2015-09-20 15:06:23.500 263 12456.75 41.52 54447.45 88888.00 2015-09-20 15:06:23.625 263 12456.75 41.30 54447.43 88888.00 2015-09-20 15:06:23.750 263 12456.77 41.17 54447.45 88888.00 2015-09-20 15:06:23.875 263 12456.83 41.05 54447.45 88888.00 2015-09-20 15:06:24.000 263 12456.92 40.95 54447.47 88888.00 2015-09-20 15:06:24.125 263 12457.00 40.80 54447.47 88888.00 2015-09-20 15:06:24.250 263 12457.02 40.70 54447.45 88888.00 2015-09-20 15:06:24.375 263 12457.08 40.67 54447.47 88888.00 2015-09-20 15:06:24.500 263 12457.12 40.62 54447.45 88888.00 2015-09-20 15:06:24.625 263 12457.12 40.50 54447.47 88888.00 2015-09-20 15:06:24.750 263 12457.15 40.40 54447.50 88888.00 2015-09-20 15:06:24.875 263 12457.25 40.35 54447.50 88888.00 2015-09-20 15:06:25.000 263 12457.27 40.27 54447.55 88888.00 2015-09-20 15:06:25.125 263 12457.25 40.20 54447.53 88888.00 2015-09-20 15:06:25.250 263 12457.20 40.08 54447.57 88888.00 2015-09-20 15:06:25.375 263 12457.20 40.00 54447.57 88888.00 2015-09-20 15:06:25.500 263 12457.27 39.95 54447.60 88888.00 2015-09-20 15:06:25.625 263 12457.20 39.77 54447.60 88888.00 2015-09-20 15:06:25.750 263 12457.20 39.62 54447.62 88888.00 2015-09-20 15:06:25.875 263 12457.17 39.55 54447.62 88888.00 2015-09-20 15:06:26.000 263 12457.23 39.42 54447.62 88888.00 2015-09-20 15:06:26.125 263 12457.23 39.35 54447.65 88888.00 2015-09-20 15:06:26.250 263 12457.23 39.25 54447.65 88888.00 2015-09-20 15:06:26.375 263 12457.20 39.17 54447.60 88888.00 2015-09-20 15:06:26.500 263 12457.20 39.08 54447.65 88888.00 2015-09-20 15:06:26.625 263 12457.27 38.98 54447.68 88888.00 2015-09-20 15:06:26.750 263 12457.38 38.88 54447.68 88888.00 2015-09-20 15:06:26.875 263 12457.45 38.77 54447.65 88888.00 2015-09-20 15:06:27.000 263 12457.42 38.70 54447.68 88888.00 2015-09-20 15:06:27.125 263 12457.38 38.60 54447.72 88888.00 2015-09-20 15:06:27.250 263 12457.35 38.48 54447.75 88888.00 2015-09-20 15:06:27.375 263 12457.38 38.42 54447.75 88888.00 2015-09-20 15:06:27.500 263 12457.35 38.38 54447.78 88888.00 2015-09-20 15:06:27.625 263 12457.38 38.33 54447.78 88888.00 2015-09-20 15:06:27.750 263 12457.38 38.23 54447.78 88888.00 2015-09-20 15:06:27.875 263 12457.38 38.15 54447.80 88888.00 2015-09-20 15:06:28.000 263 12457.35 38.02 54447.80 88888.00 2015-09-20 15:06:28.125 263 12457.38 37.95 54447.82 88888.00 2015-09-20 15:06:28.250 263 12457.35 37.83 54447.82 88888.00 2015-09-20 15:06:28.375 263 12457.33 37.77 54447.82 88888.00 2015-09-20 15:06:28.500 263 12457.30 37.75 54447.82 88888.00 2015-09-20 15:06:28.625 263 12457.30 37.75 54447.85 88888.00 2015-09-20 15:06:28.750 263 12457.23 37.67 54447.85 88888.00 2015-09-20 15:06:28.875 263 12457.23 37.58 54447.85 88888.00 2015-09-20 15:06:29.000 263 12457.23 37.55 54447.82 88888.00 2015-09-20 15:06:29.125 263 12457.23 37.52 54447.82 88888.00 2015-09-20 15:06:29.250 263 12457.20 37.45 54447.85 88888.00 2015-09-20 15:06:29.375 263 12457.20 37.40 54447.85 88888.00 2015-09-20 15:06:29.500 263 12457.23 37.35 54447.82 88888.00 2015-09-20 15:06:29.625 263 12457.25 37.25 54447.85 88888.00 2015-09-20 15:06:29.750 263 12457.25 37.15 54447.85 88888.00 2015-09-20 15:06:29.875 263 12457.23 37.10 54447.85 88888.00 2015-09-20 15:06:30.000 263 12457.30 37.02 54447.82 88888.00 2015-09-20 15:06:30.125 263 12457.35 36.98 54447.82 88888.00 2015-09-20 15:06:30.250 263 12457.33 36.90 54447.85 88888.00 2015-09-20 15:06:30.375 263 12457.35 36.83 54447.85 88888.00 2015-09-20 15:06:30.500 263 12457.38 36.80 54447.90 88888.00 2015-09-20 15:06:30.625 263 12457.42 36.77 54447.88 88888.00 2015-09-20 15:06:30.750 263 12457.42 36.73 54447.88 88888.00 2015-09-20 15:06:30.875 263 12457.48 36.65 54447.85 88888.00 2015-09-20 15:06:31.000 263 12457.58 36.60 54447.88 88888.00 2015-09-20 15:06:31.125 263 12457.60 36.58 54447.88 88888.00 2015-09-20 15:06:31.250 263 12457.60 36.55 54447.90 88888.00 2015-09-20 15:06:31.375 263 12457.67 36.55 54447.88 88888.00 2015-09-20 15:06:31.500 263 12457.75 36.58 54447.90 88888.00 2015-09-20 15:06:31.625 263 12457.75 36.55 54447.88 88888.00 2015-09-20 15:06:31.750 263 12457.75 36.52 54447.88 88888.00 2015-09-20 15:06:31.875 263 12457.75 36.50 54447.88 88888.00 2015-09-20 15:06:32.000 263 12457.77 36.50 54447.90 88888.00 2015-09-20 15:06:32.125 263 12457.80 36.48 54447.90 88888.00 2015-09-20 15:06:32.250 263 12457.77 36.52 54447.93 88888.00 2015-09-20 15:06:32.375 263 12457.75 36.55 54447.88 88888.00 2015-09-20 15:06:32.500 263 12457.75 36.58 54447.85 88888.00 2015-09-20 15:06:32.625 263 12457.77 36.60 54447.90 88888.00 2015-09-20 15:06:32.750 263 12457.80 36.60 54447.88 88888.00 2015-09-20 15:06:32.875 263 12457.80 36.58 54447.88 88888.00 2015-09-20 15:06:33.000 263 12457.77 36.58 54447.88 88888.00 2015-09-20 15:06:33.125 263 12457.77 36.58 54447.88 88888.00 2015-09-20 15:06:33.250 263 12457.77 36.58 54447.88 88888.00 2015-09-20 15:06:33.375 263 12457.88 36.58 54447.82 88888.00 2015-09-20 15:06:33.500 263 12457.83 36.62 54447.82 88888.00 2015-09-20 15:06:33.625 263 12457.83 36.67 54447.85 88888.00 2015-09-20 15:06:33.750 263 12457.83 36.75 54447.82 88888.00 2015-09-20 15:06:33.875 263 12457.83 36.83 54447.80 88888.00 2015-09-20 15:06:34.000 263 12457.88 36.92 54447.78 88888.00 2015-09-20 15:06:34.125 263 12457.95 37.08 54447.75 88888.00 2015-09-20 15:06:34.250 263 12458.02 37.20 54447.75 88888.00 2015-09-20 15:06:34.375 263 12458.10 37.30 54447.75 88888.00 2015-09-20 15:06:34.500 263 12458.10 37.42 54447.72 88888.00 2015-09-20 15:06:34.625 263 12458.17 37.55 54447.68 88888.00 2015-09-20 15:06:34.750 263 12458.27 37.62 54447.62 88888.00 2015-09-20 15:06:34.875 263 12458.30 37.73 54447.62 88888.00 2015-09-20 15:06:35.000 263 12458.35 37.75 54447.60 88888.00 2015-09-20 15:06:35.125 263 12458.40 37.83 54447.60 88888.00 2015-09-20 15:06:35.250 263 12458.42 37.80 54447.57 88888.00 2015-09-20 15:06:35.375 263 12458.50 37.80 54447.53 88888.00 2015-09-20 15:06:35.500 263 12458.55 37.80 54447.50 88888.00 2015-09-20 15:06:35.625 263 12458.60 37.83 54447.50 88888.00 2015-09-20 15:06:35.750 263 12458.67 37.90 54447.47 88888.00 2015-09-20 15:06:35.875 263 12458.75 37.90 54447.47 88888.00 2015-09-20 15:06:36.000 263 12458.83 37.90 54447.43 88888.00 2015-09-20 15:06:36.125 263 12458.95 37.92 54447.40 88888.00 2015-09-20 15:06:36.250 263 12458.98 37.95 54447.38 88888.00 2015-09-20 15:06:36.375 263 12458.95 37.92 54447.35 88888.00 2015-09-20 15:06:36.500 263 12459.02 37.85 54447.30 88888.00 2015-09-20 15:06:36.625 263 12459.08 37.90 54447.30 88888.00 2015-09-20 15:06:36.750 263 12459.12 37.92 54447.32 88888.00 2015-09-20 15:06:36.875 263 12459.15 37.95 54447.28 88888.00 2015-09-20 15:06:37.000 263 12459.12 37.98 54447.25 88888.00 2015-09-20 15:06:37.125 263 12459.12 37.90 54447.22 88888.00 2015-09-20 15:06:37.250 263 12459.10 37.83 54447.22 88888.00 2015-09-20 15:06:37.375 263 12459.17 37.83 54447.22 88888.00 2015-09-20 15:06:37.500 263 12459.23 37.77 54447.22 88888.00 2015-09-20 15:06:37.625 263 12459.20 37.73 54447.20 88888.00 2015-09-20 15:06:37.750 263 12459.17 37.73 54447.18 88888.00 2015-09-20 15:06:37.875 263 12459.23 37.70 54447.20 88888.00 2015-09-20 15:06:38.000 263 12459.23 37.65 54447.18 88888.00 2015-09-20 15:06:38.125 263 12459.25 37.65 54447.18 88888.00 2015-09-20 15:06:38.250 263 12459.27 37.60 54447.15 88888.00 2015-09-20 15:06:38.375 263 12459.38 37.62 54447.12 88888.00 2015-09-20 15:06:38.500 263 12459.38 37.60 54447.15 88888.00 2015-09-20 15:06:38.625 263 12459.30 37.60 54447.15 88888.00 2015-09-20 15:06:38.750 263 12459.35 37.60 54447.15 88888.00 2015-09-20 15:06:38.875 263 12459.40 37.60 54447.12 88888.00 2015-09-20 15:06:39.000 263 12459.48 37.60 54447.10 88888.00 2015-09-20 15:06:39.125 263 12459.50 37.60 54447.10 88888.00 2015-09-20 15:06:39.250 263 12459.45 37.55 54447.10 88888.00 2015-09-20 15:06:39.375 263 12459.50 37.55 54447.07 88888.00 2015-09-20 15:06:39.500 263 12459.58 37.60 54447.05 88888.00 2015-09-20 15:06:39.625 263 12459.62 37.65 54447.07 88888.00 2015-09-20 15:06:39.750 263 12459.60 37.62 54447.07 88888.00 2015-09-20 15:06:39.875 263 12459.62 37.60 54447.07 88888.00 2015-09-20 15:06:40.000 263 12459.62 37.67 54447.07 88888.00 2015-09-20 15:06:40.125 263 12459.58 37.73 54447.07 88888.00 2015-09-20 15:06:40.250 263 12459.55 37.75 54447.10 88888.00 2015-09-20 15:06:40.375 263 12459.60 37.83 54447.10 88888.00 2015-09-20 15:06:40.500 263 12459.55 37.92 54447.10 88888.00 2015-09-20 15:06:40.625 263 12459.55 37.95 54447.12 88888.00 2015-09-20 15:06:40.750 263 12459.62 38.02 54447.10 88888.00 2015-09-20 15:06:40.875 263 12459.75 38.05 54447.05 88888.00 2015-09-20 15:06:41.000 263 12459.80 38.10 54447.03 88888.00 2015-09-20 15:06:41.125 263 12459.83 38.20 54447.03 88888.00 2015-09-20 15:06:41.250 263 12459.88 38.27 54447.00 88888.00 2015-09-20 15:06:41.375 263 12459.92 38.33 54447.00 88888.00 2015-09-20 15:06:41.500 263 12460.00 38.40 54447.00 88888.00 2015-09-20 15:06:41.625 263 12460.08 38.50 54447.03 88888.00 2015-09-20 15:06:41.750 263 12460.12 38.60 54447.00 88888.00 2015-09-20 15:06:41.875 263 12460.20 38.75 54447.00 88888.00 2015-09-20 15:06:42.000 263 12460.33 38.85 54446.97 88888.00 2015-09-20 15:06:42.125 263 12460.42 38.90 54446.97 88888.00 2015-09-20 15:06:42.250 263 12460.45 38.98 54446.97 88888.00 2015-09-20 15:06:42.375 263 12460.55 39.02 54446.93 88888.00 2015-09-20 15:06:42.500 263 12460.60 39.05 54446.90 88888.00 2015-09-20 15:06:42.625 263 12460.67 39.10 54446.93 88888.00 2015-09-20 15:06:42.750 263 12460.67 39.15 54446.93 88888.00 2015-09-20 15:06:42.875 263 12460.70 39.17 54446.93 88888.00 2015-09-20 15:06:43.000 263 12460.77 39.17 54446.93 88888.00 2015-09-20 15:06:43.125 263 12460.83 39.15 54446.93 88888.00 2015-09-20 15:06:43.250 263 12460.90 39.15 54446.93 88888.00 2015-09-20 15:06:43.375 263 12461.00 39.17 54446.90 88888.00 2015-09-20 15:06:43.500 263 12461.05 39.17 54446.90 88888.00 2015-09-20 15:06:43.625 263 12461.12 39.20 54446.90 88888.00 2015-09-20 15:06:43.750 263 12461.17 39.25 54446.90 88888.00 2015-09-20 15:06:43.875 263 12461.23 39.27 54446.90 88888.00 2015-09-20 15:06:44.000 263 12461.30 39.27 54446.90 88888.00 2015-09-20 15:06:44.125 263 12461.42 39.30 54446.90 88888.00 2015-09-20 15:06:44.250 263 12461.50 39.35 54446.90 88888.00 2015-09-20 15:06:44.375 263 12461.52 39.30 54446.90 88888.00 2015-09-20 15:06:44.500 263 12461.45 39.30 54446.90 88888.00 2015-09-20 15:06:44.625 263 12461.38 39.30 54446.90 88888.00 2015-09-20 15:06:44.750 263 12461.40 39.35 54446.93 88888.00 2015-09-20 15:06:44.875 263 12461.40 39.35 54446.93 88888.00 2015-09-20 15:06:45.000 263 12461.40 39.35 54446.95 88888.00 2015-09-20 15:06:45.125 263 12461.38 39.33 54446.97 88888.00 2015-09-20 15:06:45.250 263 12461.42 39.33 54447.05 88888.00 2015-09-20 15:06:45.375 263 12461.45 39.35 54447.05 88888.00 2015-09-20 15:06:45.500 263 12461.38 39.35 54447.05 88888.00 2015-09-20 15:06:45.625 263 12461.30 39.40 54447.03 88888.00 2015-09-20 15:06:45.750 263 12461.33 39.45 54447.03 88888.00 2015-09-20 15:06:45.875 263 12461.30 39.45 54447.03 88888.00 2015-09-20 15:06:46.000 263 12461.30 39.50 54447.03 88888.00 2015-09-20 15:06:46.125 263 12461.27 39.48 54447.05 88888.00 2015-09-20 15:06:46.250 263 12461.20 39.45 54447.07 88888.00 2015-09-20 15:06:46.375 263 12461.25 39.48 54447.07 88888.00 2015-09-20 15:06:46.500 263 12461.25 39.52 54447.10 88888.00 2015-09-20 15:06:46.625 263 12461.17 39.52 54447.12 88888.00 2015-09-20 15:06:46.750 263 12461.00 39.55 54447.12 88888.00 2015-09-20 15:06:46.875 263 12460.92 39.55 54447.15 88888.00 2015-09-20 15:06:47.000 263 12460.90 39.52 54447.15 88888.00 2015-09-20 15:06:47.125 263 12460.83 39.55 54447.18 88888.00 2015-09-20 15:06:47.250 263 12460.77 39.52 54447.20 88888.00 2015-09-20 15:06:47.375 263 12460.75 39.55 54447.20 88888.00 2015-09-20 15:06:47.500 263 12460.73 39.55 54447.22 88888.00 2015-09-20 15:06:47.625 263 12460.60 39.50 54447.20 88888.00 2015-09-20 15:06:47.750 263 12460.48 39.50 54447.22 88888.00 2015-09-20 15:06:47.875 263 12460.38 39.50 54447.25 88888.00 2015-09-20 15:06:48.000 263 12460.33 39.50 54447.25 88888.00 2015-09-20 15:06:48.125 263 12460.30 39.58 54447.30 88888.00 2015-09-20 15:06:48.250 263 12460.17 39.60 54447.35 88888.00 2015-09-20 15:06:48.375 263 12460.15 39.67 54447.35 88888.00 2015-09-20 15:06:48.500 263 12460.10 39.73 54447.38 88888.00 2015-09-20 15:06:48.625 263 12460.00 39.75 54447.40 88888.00 2015-09-20 15:06:48.750 263 12459.95 39.83 54447.40 88888.00 2015-09-20 15:06:48.875 263 12459.92 39.90 54447.40 88888.00 2015-09-20 15:06:49.000 263 12459.88 39.92 54447.45 88888.00 2015-09-20 15:06:49.125 263 12459.67 39.95 54447.45 88888.00 2015-09-20 15:06:49.250 263 12459.60 39.98 54447.50 88888.00 2015-09-20 15:06:49.375 263 12459.52 40.02 54447.53 88888.00 2015-09-20 15:06:49.500 263 12459.40 40.00 54447.55 88888.00 2015-09-20 15:06:49.625 263 12459.30 40.00 54447.57 88888.00 2015-09-20 15:06:49.750 263 12459.23 39.95 54447.60 88888.00 2015-09-20 15:06:49.875 263 12459.15 39.90 54447.62 88888.00 2015-09-20 15:06:50.000 263 12459.08 39.90 54447.65 88888.00 2015-09-20 15:06:50.125 263 12459.00 39.95 54447.65 88888.00 2015-09-20 15:06:50.250 263 12458.92 39.95 54447.70 88888.00 2015-09-20 15:06:50.375 263 12458.92 39.98 54447.70 88888.00 2015-09-20 15:06:50.500 263 12458.92 39.92 54447.70 88888.00 2015-09-20 15:06:50.625 263 12458.92 39.90 54447.72 88888.00 2015-09-20 15:06:50.750 263 12458.88 39.92 54447.75 88888.00 2015-09-20 15:06:50.875 263 12458.85 39.95 54447.75 88888.00 2015-09-20 15:06:51.000 263 12458.77 39.95 54447.78 88888.00 2015-09-20 15:06:51.125 263 12458.75 39.90 54447.80 88888.00 2015-09-20 15:06:51.250 263 12458.73 39.92 54447.80 88888.00 2015-09-20 15:06:51.375 263 12458.70 39.90 54447.78 88888.00 2015-09-20 15:06:51.500 263 12458.73 39.83 54447.78 88888.00 2015-09-20 15:06:51.625 263 12458.75 39.85 54447.80 88888.00 2015-09-20 15:06:51.750 263 12458.77 39.83 54447.82 88888.00 2015-09-20 15:06:51.875 263 12458.80 39.80 54447.82 88888.00 2015-09-20 15:06:52.000 263 12458.85 39.77 54447.82 88888.00 2015-09-20 15:06:52.125 263 12458.90 39.88 54447.80 88888.00 2015-09-20 15:06:52.250 263 12458.92 39.92 54447.78 88888.00 2015-09-20 15:06:52.375 263 12459.00 39.98 54447.80 88888.00 2015-09-20 15:06:52.500 263 12459.10 40.00 54447.78 88888.00 2015-09-20 15:06:52.625 263 12459.15 40.02 54447.75 88888.00 2015-09-20 15:06:52.750 263 12459.15 40.10 54447.72 88888.00 2015-09-20 15:06:52.875 263 12459.23 40.15 54447.75 88888.00 2015-09-20 15:06:53.000 263 12459.30 40.15 54447.75 88888.00 2015-09-20 15:06:53.125 263 12459.35 40.15 54447.75 88888.00 2015-09-20 15:06:53.250 263 12459.27 40.20 54447.75 88888.00 2015-09-20 15:06:53.375 263 12459.33 40.23 54447.75 88888.00 2015-09-20 15:06:53.500 263 12459.40 40.23 54447.75 88888.00 2015-09-20 15:06:53.625 263 12459.42 40.23 54447.75 88888.00 2015-09-20 15:06:53.750 263 12459.40 40.27 54447.78 88888.00 2015-09-20 15:06:53.875 263 12459.42 40.33 54447.80 88888.00 2015-09-20 15:06:54.000 263 12459.35 40.35 54447.80 88888.00 2015-09-20 15:06:54.125 263 12459.35 40.35 54447.82 88888.00 2015-09-20 15:06:54.250 263 12459.30 40.38 54447.82 88888.00 2015-09-20 15:06:54.375 263 12459.25 40.42 54447.82 88888.00 2015-09-20 15:06:54.500 263 12459.25 40.50 54447.82 88888.00 2015-09-20 15:06:54.625 263 12459.23 40.52 54447.85 88888.00 2015-09-20 15:06:54.750 263 12459.20 40.55 54447.85 88888.00 2015-09-20 15:06:54.875 263 12459.12 40.58 54447.88 88888.00 2015-09-20 15:06:55.000 263 12459.08 40.60 54447.88 88888.00 2015-09-20 15:06:55.125 263 12459.05 40.60 54447.88 88888.00 2015-09-20 15:06:55.250 263 12458.98 40.60 54447.93 88888.00 2015-09-20 15:06:55.375 263 12458.90 40.62 54447.93 88888.00 2015-09-20 15:06:55.500 263 12458.83 40.58 54447.93 88888.00 2015-09-20 15:06:55.625 263 12458.77 40.52 54447.95 88888.00 2015-09-20 15:06:55.750 263 12458.80 40.50 54447.97 88888.00 2015-09-20 15:06:55.875 263 12458.77 40.48 54448.00 88888.00 2015-09-20 15:06:56.000 263 12458.70 40.48 54448.00 88888.00 2015-09-20 15:06:56.125 263 12458.62 40.45 54448.03 88888.00 2015-09-20 15:06:56.250 263 12458.65 40.38 54448.05 88888.00 2015-09-20 15:06:56.375 263 12458.62 40.35 54448.05 88888.00 2015-09-20 15:06:56.500 263 12458.55 40.30 54448.05 88888.00 2015-09-20 15:06:56.625 263 12458.48 40.25 54448.05 88888.00 2015-09-20 15:06:56.750 263 12458.42 40.25 54448.10 88888.00 2015-09-20 15:06:56.875 263 12458.40 40.20 54448.12 88888.00 2015-09-20 15:06:57.000 263 12458.42 40.15 54448.12 88888.00 2015-09-20 15:06:57.125 263 12458.45 40.15 54448.12 88888.00 2015-09-20 15:06:57.250 263 12458.40 40.10 54448.18 88888.00 2015-09-20 15:06:57.375 263 12458.42 40.08 54448.18 88888.00 2015-09-20 15:06:57.500 263 12458.38 40.08 54448.20 88888.00 2015-09-20 15:06:57.625 263 12458.35 40.05 54448.20 88888.00 2015-09-20 15:06:57.750 263 12458.35 40.00 54448.22 88888.00 2015-09-20 15:06:57.875 263 12458.35 39.92 54448.22 88888.00 2015-09-20 15:06:58.000 263 12458.35 39.90 54448.22 88888.00 2015-09-20 15:06:58.125 263 12458.35 39.88 54448.25 88888.00 2015-09-20 15:06:58.250 263 12458.33 39.83 54448.28 88888.00 2015-09-20 15:06:58.375 263 12458.35 39.80 54448.30 88888.00 2015-09-20 15:06:58.500 263 12458.33 39.70 54448.28 88888.00 2015-09-20 15:06:58.625 263 12458.27 39.65 54448.28 88888.00 2015-09-20 15:06:58.750 263 12458.23 39.65 54448.30 88888.00 2015-09-20 15:06:58.875 263 12458.17 39.60 54448.32 88888.00 2015-09-20 15:06:59.000 263 12458.10 39.48 54448.35 88888.00 2015-09-20 15:06:59.125 263 12458.02 39.45 54448.35 88888.00 2015-09-20 15:06:59.250 263 12457.92 39.35 54448.38 88888.00 2015-09-20 15:06:59.375 263 12457.90 39.33 54448.40 88888.00 2015-09-20 15:06:59.500 263 12457.73 39.30 54448.38 88888.00 2015-09-20 15:06:59.625 263 12457.70 39.25 54448.40 88888.00 2015-09-20 15:06:59.750 263 12457.73 39.23 54448.43 88888.00 2015-09-20 15:06:59.875 263 12457.67 39.25 54448.43 88888.00 2015-09-20 15:07:00.000 263 12457.67 39.23 54448.43 88888.00 2015-09-20 15:07:00.125 263 12457.62 39.20 54448.45 88888.00 2015-09-20 15:07:00.250 263 12457.58 39.17 54448.45 88888.00 2015-09-20 15:07:00.375 263 12457.52 39.17 54448.47 88888.00 2015-09-20 15:07:00.500 263 12457.40 39.17 54448.47 88888.00 2015-09-20 15:07:00.625 263 12457.33 39.15 54448.47 88888.00 2015-09-20 15:07:00.750 263 12457.25 39.12 54448.47 88888.00 2015-09-20 15:07:00.875 263 12457.17 39.10 54448.47 88888.00 2015-09-20 15:07:01.000 263 12457.15 39.05 54448.50 88888.00 2015-09-20 15:07:01.125 263 12457.10 39.08 54448.53 88888.00 2015-09-20 15:07:01.250 263 12457.02 39.05 54448.50 88888.00 2015-09-20 15:07:01.375 263 12456.98 39.02 54448.50 88888.00 2015-09-20 15:07:01.500 263 12456.90 38.95 54448.50 88888.00 2015-09-20 15:07:01.625 263 12456.88 38.88 54448.50 88888.00 2015-09-20 15:07:01.750 263 12456.88 38.85 54448.47 88888.00 2015-09-20 15:07:01.875 263 12456.85 38.75 54448.50 88888.00 2015-09-20 15:07:02.000 263 12456.83 38.65 54448.47 88888.00 2015-09-20 15:07:02.125 263 12456.80 38.62 54448.47 88888.00 2015-09-20 15:07:02.250 263 12456.77 38.60 54448.45 88888.00 2015-09-20 15:07:02.375 263 12456.77 38.58 54448.45 88888.00 2015-09-20 15:07:02.500 263 12456.77 38.52 54448.45 88888.00 2015-09-20 15:07:02.625 263 12456.85 38.48 54448.43 88888.00 2015-09-20 15:07:02.750 263 12456.90 38.48 54448.43 88888.00 2015-09-20 15:07:02.875 263 12456.90 38.42 54448.43 88888.00 2015-09-20 15:07:03.000 263 12456.88 38.42 54448.43 88888.00 2015-09-20 15:07:03.125 263 12456.85 38.38 54448.43 88888.00 2015-09-20 15:07:03.250 263 12456.85 38.33 54448.45 88888.00 2015-09-20 15:07:03.375 263 12456.90 38.25 54448.43 88888.00 2015-09-20 15:07:03.500 263 12456.95 38.17 54448.40 88888.00 2015-09-20 15:07:03.625 263 12456.95 38.12 54448.40 88888.00 2015-09-20 15:07:03.750 263 12456.98 38.05 54448.40 88888.00 2015-09-20 15:07:03.875 263 12456.92 38.02 54448.38 88888.00 2015-09-20 15:07:04.000 263 12456.98 37.95 54448.40 88888.00 2015-09-20 15:07:04.125 263 12457.02 37.90 54448.40 88888.00 2015-09-20 15:07:04.250 263 12456.98 37.80 54448.40 88888.00 2015-09-20 15:07:04.375 263 12457.02 37.73 54448.40 88888.00 2015-09-20 15:07:04.500 263 12457.08 37.65 54448.40 88888.00 2015-09-20 15:07:04.625 263 12457.10 37.60 54448.43 88888.00 2015-09-20 15:07:04.750 263 12457.17 37.55 54448.40 88888.00 2015-09-20 15:07:04.875 263 12457.25 37.50 54448.35 88888.00 2015-09-20 15:07:05.000 263 12457.23 37.45 54448.32 88888.00 2015-09-20 15:07:05.125 263 12457.27 37.45 54448.32 88888.00 2015-09-20 15:07:05.250 263 12457.30 37.52 54448.32 88888.00 2015-09-20 15:07:05.375 263 12457.45 37.58 54448.32 88888.00 2015-09-20 15:07:05.500 263 12457.50 37.60 54448.35 88888.00 2015-09-20 15:07:05.625 263 12457.55 37.65 54448.32 88888.00 2015-09-20 15:07:05.750 263 12457.60 37.80 54448.32 88888.00 2015-09-20 15:07:05.875 263 12457.58 37.85 54448.32 88888.00 2015-09-20 15:07:06.000 263 12457.58 37.95 54448.32 88888.00 2015-09-20 15:07:06.125 263 12457.60 38.02 54448.32 88888.00 2015-09-20 15:07:06.250 263 12457.65 38.10 54448.30 88888.00 2015-09-20 15:07:06.375 263 12457.67 38.15 54448.32 88888.00 2015-09-20 15:07:06.500 263 12457.70 38.25 54448.32 88888.00 2015-09-20 15:07:06.625 263 12457.75 38.33 54448.32 88888.00 2015-09-20 15:07:06.750 263 12457.83 38.38 54448.30 88888.00 2015-09-20 15:07:06.875 263 12457.85 38.42 54448.28 88888.00 2015-09-20 15:07:07.000 263 12457.88 38.52 54448.28 88888.00 2015-09-20 15:07:07.125 263 12457.85 38.58 54448.28 88888.00 2015-09-20 15:07:07.250 263 12457.88 38.65 54448.30 88888.00 2015-09-20 15:07:07.375 263 12457.90 38.73 54448.28 88888.00 2015-09-20 15:07:07.500 263 12457.88 38.77 54448.25 88888.00 2015-09-20 15:07:07.625 263 12457.92 38.85 54448.28 88888.00 2015-09-20 15:07:07.750 263 12457.98 38.98 54448.28 88888.00 2015-09-20 15:07:07.875 263 12457.95 39.08 54448.30 88888.00 2015-09-20 15:07:08.000 263 12458.00 39.20 54448.28 88888.00 2015-09-20 15:07:08.125 263 12458.10 39.27 54448.28 88888.00 2015-09-20 15:07:08.250 263 12458.10 39.38 54448.28 88888.00 2015-09-20 15:07:08.375 263 12458.17 39.45 54448.25 88888.00 2015-09-20 15:07:08.500 263 12458.23 39.50 54448.25 88888.00 2015-09-20 15:07:08.625 263 12458.20 39.60 54448.30 88888.00 2015-09-20 15:07:08.750 263 12458.20 39.67 54448.30 88888.00 2015-09-20 15:07:08.875 263 12458.17 39.70 54448.25 88888.00 2015-09-20 15:07:09.000 263 12458.15 39.73 54448.22 88888.00 2015-09-20 15:07:09.125 263 12458.25 39.83 54448.22 88888.00 2015-09-20 15:07:09.250 263 12458.38 39.90 54448.22 88888.00 2015-09-20 15:07:09.375 263 12458.45 39.90 54448.22 88888.00 2015-09-20 15:07:09.500 263 12458.50 39.92 54448.22 88888.00 2015-09-20 15:07:09.625 263 12458.58 39.95 54448.22 88888.00 2015-09-20 15:07:09.750 263 12458.52 39.98 54448.20 88888.00 2015-09-20 15:07:09.875 263 12458.52 39.95 54448.20 88888.00 2015-09-20 15:07:10.000 263 12458.55 39.95 54448.18 88888.00 2015-09-20 15:07:10.125 263 12458.60 39.95 54448.18 88888.00 2015-09-20 15:07:10.250 263 12458.65 39.98 54448.18 88888.00 2015-09-20 15:07:10.375 263 12458.70 40.02 54448.20 88888.00 2015-09-20 15:07:10.500 263 12458.67 40.05 54448.20 88888.00 2015-09-20 15:07:10.625 263 12458.62 40.02 54448.20 88888.00 2015-09-20 15:07:10.750 263 12458.67 40.05 54448.20 88888.00 2015-09-20 15:07:10.875 263 12458.67 40.10 54448.20 88888.00 2015-09-20 15:07:11.000 263 12458.67 40.15 54448.18 88888.00 2015-09-20 15:07:11.125 263 12458.65 40.15 54448.20 88888.00 2015-09-20 15:07:11.250 263 12458.67 40.17 54448.18 88888.00 2015-09-20 15:07:11.375 263 12458.73 40.23 54448.18 88888.00 2015-09-20 15:07:11.500 263 12458.77 40.25 54448.20 88888.00 2015-09-20 15:07:11.625 263 12458.83 40.30 54448.20 88888.00 2015-09-20 15:07:11.750 263 12458.88 40.33 54448.18 88888.00 2015-09-20 15:07:11.875 263 12458.88 40.30 54448.18 88888.00 2015-09-20 15:07:12.000 263 12458.85 40.27 54448.15 88888.00 2015-09-20 15:07:12.125 263 12458.90 40.25 54448.18 88888.00 2015-09-20 15:07:12.250 263 12458.92 40.27 54448.18 88888.00 2015-09-20 15:07:12.375 263 12458.90 40.30 54448.22 88888.00 2015-09-20 15:07:12.500 263 12458.80 40.30 54448.20 88888.00 2015-09-20 15:07:12.625 263 12458.77 40.35 54448.22 88888.00 2015-09-20 15:07:12.750 263 12458.80 40.42 54448.22 88888.00 2015-09-20 15:07:12.875 263 12458.80 40.48 54448.25 88888.00 2015-09-20 15:07:13.000 263 12458.83 40.45 54448.25 88888.00 2015-09-20 15:07:13.125 263 12458.88 40.45 54448.28 88888.00 2015-09-20 15:07:13.250 263 12458.88 40.45 54448.30 88888.00 2015-09-20 15:07:13.375 263 12458.85 40.45 54448.30 88888.00 2015-09-20 15:07:13.500 263 12458.88 40.48 54448.32 88888.00 2015-09-20 15:07:13.625 263 12458.85 40.45 54448.35 88888.00 2015-09-20 15:07:13.750 263 12458.80 40.45 54448.38 88888.00 2015-09-20 15:07:13.875 263 12458.77 40.38 54448.38 88888.00 2015-09-20 15:07:14.000 263 12458.67 40.35 54448.40 88888.00 2015-09-20 15:07:14.125 263 12458.60 40.33 54448.43 88888.00 2015-09-20 15:07:14.250 263 12458.50 40.25 54448.45 88888.00 2015-09-20 15:07:14.375 263 12458.42 40.25 54448.47 88888.00 2015-09-20 15:07:14.500 263 12458.35 40.30 54448.50 88888.00 2015-09-20 15:07:14.625 263 12458.33 40.30 54448.53 88888.00 2015-09-20 15:07:14.750 263 12458.23 40.27 54448.53 88888.00 2015-09-20 15:07:14.875 263 12458.20 40.27 54448.53 88888.00 2015-09-20 15:07:15.000 263 12458.20 40.27 54448.55 88888.00 2015-09-20 15:07:15.125 263 12458.17 40.25 54448.57 88888.00 2015-09-20 15:07:15.250 263 12458.10 40.25 54448.62 88888.00 2015-09-20 15:07:15.375 263 12458.05 40.25 54448.60 88888.00 2015-09-20 15:07:15.500 263 12457.90 40.25 54448.65 88888.00 2015-09-20 15:07:15.625 263 12457.80 40.20 54448.65 88888.00 2015-09-20 15:07:15.750 263 12457.80 40.15 54448.65 88888.00 2015-09-20 15:07:15.875 263 12457.77 40.08 54448.68 88888.00 2015-09-20 15:07:16.000 263 12457.65 40.05 54448.70 88888.00 2015-09-20 15:07:16.125 263 12457.62 40.00 54448.75 88888.00 2015-09-20 15:07:16.250 263 12457.55 39.92 54448.75 88888.00 2015-09-20 15:07:16.375 263 12457.55 39.90 54448.78 88888.00 2015-09-20 15:07:16.500 263 12457.48 39.75 54448.80 88888.00 2015-09-20 15:07:16.625 263 12457.35 39.60 54448.80 88888.00 2015-09-20 15:07:16.750 263 12457.27 39.52 54448.80 88888.00 2015-09-20 15:07:16.875 263 12457.15 39.42 54448.82 88888.00 2015-09-20 15:07:17.000 263 12457.12 39.38 54448.82 88888.00 2015-09-20 15:07:17.125 263 12457.10 39.35 54448.85 88888.00 2015-09-20 15:07:17.250 263 12457.00 39.30 54448.88 88888.00 2015-09-20 15:07:17.375 263 12456.95 39.33 54448.88 88888.00 2015-09-20 15:07:17.500 263 12456.88 39.27 54448.88 88888.00 2015-09-20 15:07:17.625 263 12456.85 39.23 54448.90 88888.00 2015-09-20 15:07:17.750 263 12456.80 39.17 54448.93 88888.00 2015-09-20 15:07:17.875 263 12456.73 39.12 54448.95 88888.00 2015-09-20 15:07:18.000 263 12456.65 39.08 54448.95 88888.00 2015-09-20 15:07:18.125 263 12456.50 39.02 54449.00 88888.00 2015-09-20 15:07:18.250 263 12456.30 38.90 54449.00 88888.00 2015-09-20 15:07:18.375 263 12456.25 38.85 54449.00 88888.00 2015-09-20 15:07:18.500 263 12456.23 38.77 54449.00 88888.00 2015-09-20 15:07:18.625 263 12456.12 38.67 54449.00 88888.00 2015-09-20 15:07:18.750 263 12456.02 38.60 54449.05 88888.00 2015-09-20 15:07:18.875 263 12455.98 38.55 54449.07 88888.00 2015-09-20 15:07:19.000 263 12455.92 38.48 54449.07 88888.00 2015-09-20 15:07:19.125 263 12455.83 38.45 54449.12 88888.00 2015-09-20 15:07:19.250 263 12455.73 38.42 54449.10 88888.00 2015-09-20 15:07:19.375 263 12455.75 38.42 54449.10 88888.00 2015-09-20 15:07:19.500 263 12455.60 38.40 54449.10 88888.00 2015-09-20 15:07:19.625 263 12455.42 38.40 54449.12 88888.00 2015-09-20 15:07:19.750 263 12455.33 38.33 54449.10 88888.00 2015-09-20 15:07:19.875 263 12455.25 38.25 54449.10 88888.00 2015-09-20 15:07:20.000 263 12455.25 38.25 54449.10 88888.00 2015-09-20 15:07:20.125 263 12455.20 38.30 54449.12 88888.00 2015-09-20 15:07:20.250 263 12455.10 38.30 54449.15 88888.00 2015-09-20 15:07:20.375 263 12455.05 38.25 54449.15 88888.00 2015-09-20 15:07:20.500 263 12455.02 38.23 54449.15 88888.00 2015-09-20 15:07:20.625 263 12454.90 38.17 54449.15 88888.00 2015-09-20 15:07:20.750 263 12454.80 38.15 54449.12 88888.00 2015-09-20 15:07:20.875 263 12454.80 38.15 54449.15 88888.00 2015-09-20 15:07:21.000 263 12454.80 38.15 54449.15 88888.00 2015-09-20 15:07:21.125 263 12454.80 38.12 54449.15 88888.00 2015-09-20 15:07:21.250 263 12454.75 38.08 54449.15 88888.00 2015-09-20 15:07:21.375 263 12454.75 38.12 54449.15 88888.00 2015-09-20 15:07:21.500 263 12454.75 38.15 54449.20 88888.00 2015-09-20 15:07:21.625 263 12454.73 38.17 54449.20 88888.00 2015-09-20 15:07:21.750 263 12454.70 38.23 54449.15 88888.00 2015-09-20 15:07:21.875 263 12454.62 38.27 54449.15 88888.00 2015-09-20 15:07:22.000 263 12454.60 38.30 54449.15 88888.00 2015-09-20 15:07:22.125 263 12454.58 38.38 54449.18 88888.00 2015-09-20 15:07:22.250 263 12454.50 38.45 54449.20 88888.00 2015-09-20 15:07:22.375 263 12454.50 38.48 54449.18 88888.00 2015-09-20 15:07:22.500 263 12454.45 38.52 54449.18 88888.00 2015-09-20 15:07:22.625 263 12454.40 38.55 54449.18 88888.00 2015-09-20 15:07:22.750 263 12454.40 38.58 54449.12 88888.00 2015-09-20 15:07:22.875 263 12454.35 38.60 54449.12 88888.00 2015-09-20 15:07:23.000 263 12454.27 38.60 54449.12 88888.00 2015-09-20 15:07:23.125 263 12454.27 38.58 54449.12 88888.00 2015-09-20 15:07:23.250 263 12454.12 38.52 54449.12 88888.00 2015-09-20 15:07:23.375 263 12454.08 38.55 54449.12 88888.00 2015-09-20 15:07:23.500 263 12454.05 38.55 54449.12 88888.00 2015-09-20 15:07:23.625 263 12453.98 38.58 54449.15 88888.00 2015-09-20 15:07:23.750 263 12453.83 38.58 54449.15 88888.00 2015-09-20 15:07:23.875 263 12453.75 38.60 54449.12 88888.00 2015-09-20 15:07:24.000 263 12453.75 38.58 54449.12 88888.00 2015-09-20 15:07:24.125 263 12453.80 38.55 54449.15 88888.00 2015-09-20 15:07:24.250 263 12453.75 38.52 54449.18 88888.00 2015-09-20 15:07:24.375 263 12453.67 38.50 54449.15 88888.00 2015-09-20 15:07:24.500 263 12453.60 38.48 54449.20 88888.00 2015-09-20 15:07:24.625 263 12453.60 38.45 54449.20 88888.00 2015-09-20 15:07:24.750 263 12453.58 38.40 54449.20 88888.00 2015-09-20 15:07:24.875 263 12453.50 38.35 54449.22 88888.00 2015-09-20 15:07:25.000 263 12453.42 38.30 54449.20 88888.00 2015-09-20 15:07:25.125 263 12453.38 38.27 54449.25 88888.00 2015-09-20 15:07:25.250 263 12453.23 38.23 54449.25 88888.00 2015-09-20 15:07:25.375 263 12453.17 38.15 54449.28 88888.00 2015-09-20 15:07:25.500 263 12453.08 38.08 54449.28 88888.00 2015-09-20 15:07:25.625 263 12452.95 38.05 54449.28 88888.00 2015-09-20 15:07:25.750 263 12452.85 38.00 54449.28 88888.00 2015-09-20 15:07:25.875 263 12452.80 37.95 54449.30 88888.00 2015-09-20 15:07:26.000 263 12452.75 37.92 54449.30 88888.00 2015-09-20 15:07:26.125 263 12452.70 37.88 54449.32 88888.00 2015-09-20 15:07:26.250 263 12452.62 37.77 54449.32 88888.00 2015-09-20 15:07:26.375 263 12452.58 37.77 54449.32 88888.00 2015-09-20 15:07:26.500 263 12452.55 37.77 54449.38 88888.00 2015-09-20 15:07:26.625 263 12452.52 37.75 54449.38 88888.00 2015-09-20 15:07:26.750 263 12452.45 37.73 54449.40 88888.00 2015-09-20 15:07:26.875 263 12452.45 37.73 54449.43 88888.00 2015-09-20 15:07:27.000 263 12452.42 37.70 54449.43 88888.00 2015-09-20 15:07:27.125 263 12452.38 37.67 54449.43 88888.00 2015-09-20 15:07:27.250 263 12452.35 37.65 54449.43 88888.00 2015-09-20 15:07:27.375 263 12452.30 37.62 54449.43 88888.00 2015-09-20 15:07:27.500 263 12452.20 37.58 54449.45 88888.00 2015-09-20 15:07:27.625 263 12452.12 37.50 54449.50 88888.00 2015-09-20 15:07:27.750 263 12452.10 37.45 54449.50 88888.00 2015-09-20 15:07:27.875 263 12452.05 37.38 54449.50 88888.00 2015-09-20 15:07:28.000 263 12451.95 37.27 54449.50 88888.00 2015-09-20 15:07:28.125 263 12451.88 37.23 54449.55 88888.00 2015-09-20 15:07:28.250 263 12451.83 37.12 54449.53 88888.00 2015-09-20 15:07:28.375 263 12451.77 37.10 54449.53 88888.00 2015-09-20 15:07:28.500 263 12451.75 37.02 54449.53 88888.00 2015-09-20 15:07:28.625 263 12451.75 37.02 54449.57 88888.00 2015-09-20 15:07:28.750 263 12451.67 37.00 54449.55 88888.00 2015-09-20 15:07:28.875 263 12451.62 37.02 54449.55 88888.00 2015-09-20 15:07:29.000 263 12451.60 37.08 54449.55 88888.00 2015-09-20 15:07:29.125 263 12451.55 37.10 54449.57 88888.00 2015-09-20 15:07:29.250 263 12451.60 37.10 54449.55 88888.00 2015-09-20 15:07:29.375 263 12451.70 37.12 54449.55 88888.00 2015-09-20 15:07:29.500 263 12451.62 37.15 54449.55 88888.00 2015-09-20 15:07:29.625 263 12451.50 37.20 54449.57 88888.00 2015-09-20 15:07:29.750 263 12451.42 37.20 54449.60 88888.00 2015-09-20 15:07:29.875 263 12451.45 37.25 54449.60 88888.00 2015-09-20 15:07:30.000 263 12451.40 37.30 54449.55 88888.00 2015-09-20 15:07:30.125 263 12451.35 37.35 54449.60 88888.00 2015-09-20 15:07:30.250 263 12451.30 37.40 54449.62 88888.00 2015-09-20 15:07:30.375 263 12451.27 37.40 54449.65 88888.00 2015-09-20 15:07:30.500 263 12451.23 37.45 54449.62 88888.00 2015-09-20 15:07:30.625 263 12451.23 37.48 54449.62 88888.00 2015-09-20 15:07:30.750 263 12451.23 37.52 54449.60 88888.00 2015-09-20 15:07:30.875 263 12451.20 37.55 54449.62 88888.00 2015-09-20 15:07:31.000 263 12451.12 37.55 54449.62 88888.00 2015-09-20 15:07:31.125 263 12451.08 37.52 54449.60 88888.00 2015-09-20 15:07:31.250 263 12450.98 37.52 54449.57 88888.00 2015-09-20 15:07:31.375 263 12451.05 37.60 54449.57 88888.00 2015-09-20 15:07:31.500 263 12451.08 37.62 54449.57 88888.00 2015-09-20 15:07:31.625 263 12451.02 37.58 54449.57 88888.00 2015-09-20 15:07:31.750 263 12451.00 37.60 54449.57 88888.00 2015-09-20 15:07:31.875 263 12450.95 37.62 54449.55 88888.00 2015-09-20 15:07:32.000 263 12450.88 37.62 54449.55 88888.00 2015-09-20 15:07:32.125 263 12450.85 37.67 54449.55 88888.00 2015-09-20 15:07:32.250 263 12450.80 37.75 54449.57 88888.00 2015-09-20 15:07:32.375 263 12450.88 37.83 54449.57 88888.00 2015-09-20 15:07:32.500 263 12450.88 37.92 54449.55 88888.00 2015-09-20 15:07:32.625 263 12450.85 37.98 54449.50 88888.00 2015-09-20 15:07:32.750 263 12450.85 38.05 54449.53 88888.00 2015-09-20 15:07:32.875 263 12450.83 38.17 54449.50 88888.00 2015-09-20 15:07:33.000 263 12450.85 38.33 54449.47 88888.00 2015-09-20 15:07:33.125 263 12450.83 38.40 54449.47 88888.00 2015-09-20 15:07:33.250 263 12450.85 38.48 54449.45 88888.00 2015-09-20 15:07:33.375 263 12450.85 38.50 54449.43 88888.00 2015-09-20 15:07:33.500 263 12450.83 38.55 54449.40 88888.00 2015-09-20 15:07:33.625 263 12450.92 38.60 54449.43 88888.00 2015-09-20 15:07:33.750 263 12450.95 38.65 54449.40 88888.00 2015-09-20 15:07:33.875 263 12450.92 38.65 54449.40 88888.00 2015-09-20 15:07:34.000 263 12450.90 38.67 54449.40 88888.00 2015-09-20 15:07:34.125 263 12450.88 38.73 54449.40 88888.00 2015-09-20 15:07:34.250 263 12450.80 38.75 54449.35 88888.00 2015-09-20 15:07:34.375 263 12450.80 38.73 54449.32 88888.00 2015-09-20 15:07:34.500 263 12450.80 38.73 54449.30 88888.00 2015-09-20 15:07:34.625 263 12450.90 38.75 54449.30 88888.00 2015-09-20 15:07:34.750 263 12451.00 38.80 54449.28 88888.00 2015-09-20 15:07:34.875 263 12451.02 38.80 54449.28 88888.00 2015-09-20 15:07:35.000 263 12451.08 38.92 54449.25 88888.00 2015-09-20 15:07:35.125 263 12451.08 38.92 54449.22 88888.00 2015-09-20 15:07:35.250 263 12451.00 38.90 54449.22 88888.00 2015-09-20 15:07:35.375 263 12451.12 38.92 54449.22 88888.00 2015-09-20 15:07:35.500 263 12451.23 38.95 54449.20 88888.00 2015-09-20 15:07:35.625 263 12451.25 39.00 54449.18 88888.00 2015-09-20 15:07:35.750 263 12451.33 39.02 54449.15 88888.00 2015-09-20 15:07:35.875 263 12451.40 39.02 54449.15 88888.00 2015-09-20 15:07:36.000 263 12451.42 39.05 54449.10 88888.00 2015-09-20 15:07:36.125 263 12451.42 39.08 54449.12 88888.00 2015-09-20 15:07:36.250 263 12451.45 39.05 54449.10 88888.00 2015-09-20 15:07:36.375 263 12451.45 39.05 54449.10 88888.00 2015-09-20 15:07:36.500 263 12451.50 39.08 54449.15 88888.00 2015-09-20 15:07:36.625 263 12451.50 39.10 54449.18 88888.00 2015-09-20 15:07:36.750 263 12451.48 39.12 54449.18 88888.00 2015-09-20 15:07:36.875 263 12451.42 39.17 54449.15 88888.00 2015-09-20 15:07:37.000 263 12451.45 39.17 54449.15 88888.00 2015-09-20 15:07:37.125 263 12451.48 39.17 54449.15 88888.00 2015-09-20 15:07:37.250 263 12451.42 39.17 54449.15 88888.00 2015-09-20 15:07:37.375 263 12451.42 39.20 54449.15 88888.00 2015-09-20 15:07:37.500 263 12451.38 39.23 54449.15 88888.00 2015-09-20 15:07:37.625 263 12451.35 39.25 54449.15 88888.00 2015-09-20 15:07:37.750 263 12451.33 39.30 54449.15 88888.00 2015-09-20 15:07:37.875 263 12451.30 39.35 54449.15 88888.00 2015-09-20 15:07:38.000 263 12451.25 39.38 54449.12 88888.00 2015-09-20 15:07:38.125 263 12451.23 39.48 54449.15 88888.00 2015-09-20 15:07:38.250 263 12451.23 39.60 54449.15 88888.00 2015-09-20 15:07:38.375 263 12451.20 39.65 54449.15 88888.00 2015-09-20 15:07:38.500 263 12451.25 39.73 54449.12 88888.00 2015-09-20 15:07:38.625 263 12451.30 39.77 54449.15 88888.00 2015-09-20 15:07:38.750 263 12451.30 39.83 54449.15 88888.00 2015-09-20 15:07:38.875 263 12451.27 39.90 54449.15 88888.00 2015-09-20 15:07:39.000 263 12451.25 39.92 54449.15 88888.00 2015-09-20 15:07:39.125 263 12451.27 39.95 54449.12 88888.00 2015-09-20 15:07:39.250 263 12451.23 40.00 54449.15 88888.00 2015-09-20 15:07:39.375 263 12451.20 40.08 54449.12 88888.00 2015-09-20 15:07:39.500 263 12451.17 40.10 54449.15 88888.00 2015-09-20 15:07:39.625 263 12451.15 40.15 54449.12 88888.00 2015-09-20 15:07:39.750 263 12451.17 40.20 54449.12 88888.00 2015-09-20 15:07:39.875 263 12451.15 40.30 54449.10 88888.00 2015-09-20 15:07:40.000 263 12451.12 40.40 54449.12 88888.00 2015-09-20 15:07:40.125 263 12451.10 40.52 54449.12 88888.00 2015-09-20 15:07:40.250 263 12451.08 40.62 54449.15 88888.00 2015-09-20 15:07:40.375 263 12451.08 40.77 54449.15 88888.00 2015-09-20 15:07:40.500 263 12451.08 40.90 54449.15 88888.00 2015-09-20 15:07:40.625 263 12451.05 41.00 54449.12 88888.00 2015-09-20 15:07:40.750 263 12451.05 41.08 54449.10 88888.00 2015-09-20 15:07:40.875 263 12451.08 41.20 54449.12 88888.00 2015-09-20 15:07:41.000 263 12451.12 41.25 54449.10 88888.00 2015-09-20 15:07:41.125 263 12451.15 41.30 54449.07 88888.00 2015-09-20 15:07:41.250 263 12451.10 41.35 54449.05 88888.00 2015-09-20 15:07:41.375 263 12451.20 41.50 54449.07 88888.00 2015-09-20 15:07:41.500 263 12451.33 41.55 54449.05 88888.00 2015-09-20 15:07:41.625 263 12451.40 41.62 54449.05 88888.00 2015-09-20 15:07:41.750 263 12451.48 41.73 54449.03 88888.00 2015-09-20 15:07:41.875 263 12451.55 41.83 54449.00 88888.00 2015-09-20 15:07:42.000 263 12451.62 41.88 54449.00 88888.00 2015-09-20 15:07:42.125 263 12451.60 41.92 54449.00 88888.00 2015-09-20 15:07:42.250 263 12451.58 41.95 54449.00 88888.00 2015-09-20 15:07:42.375 263 12451.62 42.02 54449.00 88888.00 2015-09-20 15:07:42.500 263 12451.62 42.08 54449.00 88888.00 2015-09-20 15:07:42.625 263 12451.62 42.12 54449.00 88888.00 2015-09-20 15:07:42.750 263 12451.67 42.17 54449.03 88888.00 2015-09-20 15:07:42.875 263 12451.67 42.23 54449.03 88888.00 2015-09-20 15:07:43.000 263 12451.58 42.25 54449.03 88888.00 2015-09-20 15:07:43.125 263 12451.48 42.30 54449.05 88888.00 2015-09-20 15:07:43.250 263 12451.42 42.33 54449.05 88888.00 2015-09-20 15:07:43.375 263 12451.42 42.38 54449.05 88888.00 2015-09-20 15:07:43.500 263 12451.40 42.42 54449.05 88888.00 2015-09-20 15:07:43.625 263 12451.35 42.45 54449.05 88888.00 2015-09-20 15:07:43.750 263 12451.27 42.48 54449.10 88888.00 2015-09-20 15:07:43.875 263 12451.20 42.52 54449.12 88888.00 2015-09-20 15:07:44.000 263 12451.17 42.55 54449.12 88888.00 2015-09-20 15:07:44.125 263 12451.17 42.58 54449.12 88888.00 2015-09-20 15:07:44.250 263 12451.17 42.62 54449.12 88888.00 2015-09-20 15:07:44.375 263 12451.17 42.70 54449.12 88888.00 2015-09-20 15:07:44.500 263 12451.15 42.75 54449.10 88888.00 2015-09-20 15:07:44.625 263 12451.12 42.83 54449.10 88888.00 2015-09-20 15:07:44.750 263 12451.05 42.83 54449.12 88888.00 2015-09-20 15:07:44.875 263 12451.00 42.83 54449.12 88888.00 2015-09-20 15:07:45.000 263 12450.98 42.85 54449.10 88888.00 2015-09-20 15:07:45.125 263 12450.98 42.88 54449.12 88888.00 2015-09-20 15:07:45.250 263 12450.90 42.90 54449.12 88888.00 2015-09-20 15:07:45.375 263 12450.85 42.92 54449.15 88888.00 2015-09-20 15:07:45.500 263 12450.88 43.00 54449.18 88888.00 2015-09-20 15:07:45.625 263 12450.90 43.00 54449.15 88888.00 2015-09-20 15:07:45.750 263 12450.98 42.98 54449.12 88888.00 2015-09-20 15:07:45.875 263 12450.95 42.95 54449.12 88888.00 2015-09-20 15:07:46.000 263 12450.95 42.95 54449.10 88888.00 2015-09-20 15:07:46.125 263 12450.95 42.95 54449.15 88888.00 2015-09-20 15:07:46.250 263 12450.90 42.95 54449.12 88888.00 2015-09-20 15:07:46.375 263 12450.90 42.95 54449.15 88888.00 2015-09-20 15:07:46.500 263 12450.85 43.02 54449.15 88888.00 2015-09-20 15:07:46.625 263 12450.88 43.05 54449.18 88888.00 2015-09-20 15:07:46.750 263 12450.90 43.12 54449.18 88888.00 2015-09-20 15:07:46.875 263 12450.88 43.17 54449.18 88888.00 2015-09-20 15:07:47.000 263 12450.88 43.17 54449.15 88888.00 2015-09-20 15:07:47.125 263 12450.85 43.15 54449.15 88888.00 2015-09-20 15:07:47.250 263 12450.85 43.15 54449.15 88888.00 2015-09-20 15:07:47.375 263 12450.88 43.15 54449.18 88888.00 2015-09-20 15:07:47.500 263 12450.83 43.15 54449.20 88888.00 2015-09-20 15:07:47.625 263 12450.75 43.12 54449.20 88888.00 2015-09-20 15:07:47.750 263 12450.67 43.08 54449.18 88888.00 2015-09-20 15:07:47.875 263 12450.67 43.08 54449.22 88888.00 2015-09-20 15:07:48.000 263 12450.60 43.05 54449.22 88888.00 2015-09-20 15:07:48.125 263 12450.50 42.98 54449.22 88888.00 2015-09-20 15:07:48.250 263 12450.38 42.85 54449.25 88888.00 2015-09-20 15:07:48.375 263 12450.35 42.83 54449.28 88888.00 2015-09-20 15:07:48.500 263 12450.25 42.83 54449.28 88888.00 2015-09-20 15:07:48.625 263 12450.17 42.80 54449.25 88888.00 2015-09-20 15:07:48.750 263 12450.10 42.80 54449.28 88888.00 2015-09-20 15:07:48.875 263 12450.12 42.75 54449.28 88888.00 2015-09-20 15:07:49.000 263 12450.10 42.75 54449.28 88888.00 2015-09-20 15:07:49.125 263 12450.02 42.70 54449.30 88888.00 2015-09-20 15:07:49.250 263 12449.90 42.62 54449.32 88888.00 2015-09-20 15:07:49.375 263 12449.85 42.60 54449.35 88888.00 2015-09-20 15:07:49.500 263 12449.85 42.60 54449.35 88888.00 2015-09-20 15:07:49.625 263 12449.85 42.50 54449.28 88888.00 2015-09-20 15:07:49.750 263 12449.77 42.48 54449.30 88888.00 2015-09-20 15:07:49.875 263 12449.70 42.42 54449.32 88888.00 2015-09-20 15:07:50.000 263 12449.70 42.38 54449.30 88888.00 2015-09-20 15:07:50.125 263 12449.67 42.35 54449.32 88888.00 2015-09-20 15:07:50.250 263 12449.62 42.33 54449.32 88888.00 2015-09-20 15:07:50.375 263 12449.58 42.33 54449.32 88888.00 2015-09-20 15:07:50.500 263 12449.52 42.33 54449.35 88888.00 2015-09-20 15:07:50.625 263 12449.50 42.33 54449.30 88888.00 2015-09-20 15:07:50.750 263 12449.52 42.38 54449.30 88888.00 2015-09-20 15:07:50.875 263 12449.62 42.42 54449.25 88888.00 2015-09-20 15:07:51.000 263 12449.65 42.48 54449.28 88888.00 2015-09-20 15:07:51.125 263 12449.75 42.55 54449.22 88888.00 2015-09-20 15:07:51.250 263 12449.80 42.62 54449.22 88888.00 2015-09-20 15:07:51.375 263 12449.80 42.67 54449.22 88888.00 2015-09-20 15:07:51.500 263 12449.75 42.73 54449.22 88888.00 2015-09-20 15:07:51.625 263 12449.75 42.77 54449.20 88888.00 2015-09-20 15:07:51.750 263 12449.80 42.90 54449.20 88888.00 2015-09-20 15:07:51.875 263 12449.80 42.98 54449.18 88888.00 2015-09-20 15:07:52.000 263 12449.77 43.00 54449.18 88888.00 2015-09-20 15:07:52.125 263 12449.77 43.05 54449.20 88888.00 2015-09-20 15:07:52.250 263 12449.77 43.08 54449.18 88888.00 2015-09-20 15:07:52.375 263 12449.83 43.12 54449.15 88888.00 2015-09-20 15:07:52.500 263 12449.88 43.12 54449.12 88888.00 2015-09-20 15:07:52.625 263 12449.95 43.15 54449.12 88888.00 2015-09-20 15:07:52.750 263 12450.00 43.17 54449.10 88888.00 2015-09-20 15:07:52.875 263 12450.05 43.17 54449.10 88888.00 2015-09-20 15:07:53.000 263 12450.10 43.20 54449.07 88888.00 2015-09-20 15:07:53.125 263 12450.17 43.25 54449.10 88888.00 2015-09-20 15:07:53.250 263 12450.15 43.27 54449.07 88888.00 2015-09-20 15:07:53.375 263 12450.23 43.33 54449.05 88888.00 2015-09-20 15:07:53.500 263 12450.30 43.40 54449.07 88888.00 2015-09-20 15:07:53.625 263 12450.35 43.48 54449.07 88888.00 2015-09-20 15:07:53.750 263 12450.42 43.50 54449.07 88888.00 2015-09-20 15:07:53.875 263 12450.42 43.62 54449.07 88888.00 2015-09-20 15:07:54.000 263 12450.42 43.67 54449.07 88888.00 2015-09-20 15:07:54.125 263 12450.38 43.65 54449.07 88888.00 2015-09-20 15:07:54.250 263 12450.30 43.67 54449.10 88888.00 2015-09-20 15:07:54.375 263 12450.33 43.70 54449.10 88888.00 2015-09-20 15:07:54.500 263 12450.38 43.73 54449.10 88888.00 2015-09-20 15:07:54.625 263 12450.40 43.73 54449.07 88888.00 2015-09-20 15:07:54.750 263 12450.45 43.73 54449.05 88888.00 2015-09-20 15:07:54.875 263 12450.45 43.75 54449.05 88888.00 2015-09-20 15:07:55.000 263 12450.45 43.75 54449.03 88888.00 2015-09-20 15:07:55.125 263 12450.48 43.73 54449.05 88888.00 2015-09-20 15:07:55.250 263 12450.50 43.67 54449.05 88888.00 2015-09-20 15:07:55.375 263 12450.50 43.70 54449.05 88888.00 2015-09-20 15:07:55.500 263 12450.55 43.70 54449.03 88888.00 2015-09-20 15:07:55.625 263 12450.55 43.77 54449.03 88888.00 2015-09-20 15:07:55.750 263 12450.58 43.83 54449.00 88888.00 2015-09-20 15:07:55.875 263 12450.60 43.85 54448.97 88888.00 2015-09-20 15:07:56.000 263 12450.65 43.92 54448.97 88888.00 2015-09-20 15:07:56.125 263 12450.65 44.00 54449.00 88888.00 2015-09-20 15:07:56.250 263 12450.62 44.02 54448.97 88888.00 2015-09-20 15:07:56.375 263 12450.58 44.08 54448.97 88888.00 2015-09-20 15:07:56.500 263 12450.52 44.10 54448.95 88888.00 2015-09-20 15:07:56.625 263 12450.52 44.12 54448.95 88888.00 2015-09-20 15:07:56.750 263 12450.55 44.20 54448.95 88888.00 2015-09-20 15:07:56.875 263 12450.62 44.27 54448.93 88888.00 2015-09-20 15:07:57.000 263 12450.73 44.30 54448.90 88888.00 2015-09-20 15:07:57.125 263 12450.83 44.30 54448.90 88888.00 2015-09-20 15:07:57.250 263 12450.77 44.35 54448.90 88888.00 2015-09-20 15:07:57.375 263 12450.77 44.33 54448.88 88888.00 2015-09-20 15:07:57.500 263 12450.77 44.33 54448.85 88888.00 2015-09-20 15:07:57.625 263 12450.77 44.35 54448.82 88888.00 2015-09-20 15:07:57.750 263 12450.77 44.40 54448.82 88888.00 2015-09-20 15:07:57.875 263 12450.75 44.38 54448.80 88888.00 2015-09-20 15:07:58.000 263 12450.73 44.33 54448.75 88888.00 2015-09-20 15:07:58.125 263 12450.65 44.30 54448.78 88888.00 2015-09-20 15:07:58.250 263 12450.70 44.27 54448.78 88888.00 2015-09-20 15:07:58.375 263 12450.77 44.23 54448.75 88888.00 2015-09-20 15:07:58.500 263 12450.80 44.23 54448.75 88888.00 2015-09-20 15:07:58.625 263 12450.85 44.25 54448.72 88888.00 2015-09-20 15:07:58.750 263 12450.88 44.30 54448.70 88888.00 2015-09-20 15:07:58.875 263 12450.90 44.27 54448.65 88888.00 2015-09-20 15:07:59.000 263 12450.98 44.25 54448.60 88888.00 2015-09-20 15:07:59.125 263 12451.05 44.30 54448.60 88888.00 2015-09-20 15:07:59.250 263 12451.15 44.27 54448.57 88888.00 2015-09-20 15:07:59.375 263 12451.20 44.25 54448.57 88888.00 2015-09-20 15:07:59.500 263 12451.27 44.23 54448.53 88888.00 2015-09-20 15:07:59.625 263 12451.35 44.23 54448.53 88888.00 2015-09-20 15:07:59.750 263 12451.42 44.17 54448.47 88888.00 2015-09-20 15:07:59.875 263 12451.42 44.17 54448.45 88888.00 2015-09-20 15:08:00.000 263 12451.50 44.15 54448.40 88888.00 2015-09-20 15:08:00.125 263 12451.55 44.15 54448.40 88888.00 2015-09-20 15:08:00.250 263 12451.58 44.17 54448.38 88888.00 2015-09-20 15:08:00.375 263 12451.65 44.25 54448.35 88888.00 2015-09-20 15:08:00.500 263 12451.75 44.30 54448.32 88888.00 2015-09-20 15:08:00.625 263 12451.83 44.33 54448.30 88888.00 2015-09-20 15:08:00.750 263 12451.88 44.42 54448.30 88888.00 2015-09-20 15:08:00.875 263 12451.88 44.55 54448.25 88888.00 2015-09-20 15:08:01.000 263 12451.90 44.65 54448.22 88888.00 2015-09-20 15:08:01.125 263 12451.98 44.67 54448.25 88888.00 2015-09-20 15:08:01.250 263 12452.05 44.70 54448.22 88888.00 2015-09-20 15:08:01.375 263 12452.08 44.77 54448.20 88888.00 2015-09-20 15:08:01.500 263 12452.08 44.85 54448.15 88888.00 2015-09-20 15:08:01.625 263 12452.10 44.85 54448.15 88888.00 2015-09-20 15:08:01.750 263 12452.12 44.83 54448.15 88888.00 2015-09-20 15:08:01.875 263 12452.17 44.85 54448.12 88888.00 2015-09-20 15:08:02.000 263 12452.30 44.83 54448.10 88888.00 2015-09-20 15:08:02.125 263 12452.38 44.85 54448.07 88888.00 2015-09-20 15:08:02.250 263 12452.38 44.83 54448.05 88888.00 2015-09-20 15:08:02.375 263 12452.40 44.88 54448.05 88888.00 2015-09-20 15:08:02.500 263 12452.58 44.95 54448.03 88888.00 2015-09-20 15:08:02.625 263 12452.60 44.98 54447.97 88888.00 2015-09-20 15:08:02.750 263 12452.60 45.02 54447.93 88888.00 2015-09-20 15:08:02.875 263 12452.67 45.05 54447.90 88888.00 2015-09-20 15:08:03.000 263 12452.65 45.12 54447.88 88888.00 2015-09-20 15:08:03.125 263 12452.65 45.20 54447.90 88888.00 2015-09-20 15:08:03.250 263 12452.70 45.25 54447.90 88888.00 2015-09-20 15:08:03.375 263 12452.75 45.27 54447.90 88888.00 2015-09-20 15:08:03.500 263 12452.75 45.35 54447.82 88888.00 2015-09-20 15:08:03.625 263 12452.75 45.45 54447.80 88888.00 2015-09-20 15:08:03.750 263 12452.75 45.55 54447.80 88888.00 2015-09-20 15:08:03.875 263 12452.73 45.62 54447.78 88888.00 2015-09-20 15:08:04.000 263 12452.73 45.73 54447.75 88888.00 2015-09-20 15:08:04.125 263 12452.80 45.77 54447.78 88888.00 2015-09-20 15:08:04.250 263 12452.75 45.75 54447.78 88888.00 2015-09-20 15:08:04.375 263 12452.70 45.77 54447.78 88888.00 2015-09-20 15:08:04.500 263 12452.62 45.80 54447.78 88888.00 2015-09-20 15:08:04.625 263 12452.65 45.85 54447.75 88888.00 2015-09-20 15:08:04.750 263 12452.60 45.85 54447.75 88888.00 2015-09-20 15:08:04.875 263 12452.55 45.88 54447.75 88888.00 2015-09-20 15:08:05.000 263 12452.58 45.92 54447.72 88888.00 2015-09-20 15:08:05.125 263 12452.58 45.95 54447.75 88888.00 2015-09-20 15:08:05.250 263 12452.48 45.95 54447.72 88888.00 2015-09-20 15:08:05.375 263 12452.48 45.95 54447.68 88888.00 2015-09-20 15:08:05.500 263 12452.48 45.98 54447.70 88888.00 2015-09-20 15:08:05.625 263 12452.45 46.02 54447.72 88888.00 2015-09-20 15:08:05.750 263 12452.45 46.02 54447.75 88888.00 2015-09-20 15:08:05.875 263 12452.42 46.02 54447.72 88888.00 2015-09-20 15:08:06.000 263 12452.42 46.00 54447.68 88888.00 2015-09-20 15:08:06.125 263 12452.42 45.98 54447.70 88888.00 2015-09-20 15:08:06.250 263 12452.40 45.95 54447.70 88888.00 2015-09-20 15:08:06.375 263 12452.42 45.95 54447.68 88888.00 2015-09-20 15:08:06.500 263 12452.42 45.95 54447.70 88888.00 2015-09-20 15:08:06.625 263 12452.48 45.85 54447.70 88888.00 2015-09-20 15:08:06.750 263 12452.50 45.77 54447.70 88888.00 2015-09-20 15:08:06.875 263 12452.52 45.67 54447.70 88888.00 2015-09-20 15:08:07.000 263 12452.60 45.67 54447.70 88888.00 2015-09-20 15:08:07.125 263 12452.65 45.67 54447.70 88888.00 2015-09-20 15:08:07.250 263 12452.67 45.70 54447.68 88888.00 2015-09-20 15:08:07.375 263 12452.75 45.67 54447.68 88888.00 2015-09-20 15:08:07.500 263 12452.77 45.65 54447.65 88888.00 2015-09-20 15:08:07.625 263 12452.85 45.65 54447.65 88888.00 2015-09-20 15:08:07.750 263 12452.85 45.60 54447.65 88888.00 2015-09-20 15:08:07.875 263 12452.92 45.55 54447.62 88888.00 2015-09-20 15:08:08.000 263 12452.98 45.50 54447.60 88888.00 2015-09-20 15:08:08.125 263 12452.98 45.48 54447.65 88888.00 2015-09-20 15:08:08.250 263 12452.95 45.42 54447.65 88888.00 2015-09-20 15:08:08.375 263 12453.02 45.45 54447.62 88888.00 2015-09-20 15:08:08.500 263 12453.12 45.42 54447.62 88888.00 2015-09-20 15:08:08.625 263 12453.17 45.40 54447.62 88888.00 2015-09-20 15:08:08.750 263 12453.25 45.40 54447.60 88888.00 2015-09-20 15:08:08.875 263 12453.38 45.42 54447.60 88888.00 2015-09-20 15:08:09.000 263 12453.48 45.42 54447.57 88888.00 2015-09-20 15:08:09.125 263 12453.55 45.48 54447.57 88888.00 2015-09-20 15:08:09.250 263 12453.60 45.48 54447.57 88888.00 2015-09-20 15:08:09.375 263 12453.67 45.52 54447.55 88888.00 2015-09-20 15:08:09.500 263 12453.73 45.55 54447.55 88888.00 2015-09-20 15:08:09.625 263 12453.80 45.58 54447.53 88888.00 2015-09-20 15:08:09.750 263 12453.80 45.60 54447.53 88888.00 2015-09-20 15:08:09.875 263 12453.80 45.60 54447.53 88888.00 2015-09-20 15:08:10.000 263 12453.85 45.58 54447.53 88888.00 2015-09-20 15:08:10.125 263 12453.92 45.60 54447.55 88888.00 2015-09-20 15:08:10.250 263 12453.98 45.60 54447.55 88888.00 2015-09-20 15:08:10.375 263 12454.02 45.65 54447.53 88888.00 2015-09-20 15:08:10.500 263 12454.02 45.62 54447.53 88888.00 2015-09-20 15:08:10.625 263 12454.02 45.65 54447.50 88888.00 2015-09-20 15:08:10.750 263 12454.00 45.67 54447.53 88888.00 2015-09-20 15:08:10.875 263 12454.00 45.70 54447.53 88888.00 2015-09-20 15:08:11.000 263 12454.05 45.77 54447.55 88888.00 2015-09-20 15:08:11.125 263 12454.12 45.83 54447.55 88888.00 2015-09-20 15:08:11.250 263 12454.15 45.88 54447.53 88888.00 2015-09-20 15:08:11.375 263 12454.20 45.95 54447.50 88888.00 2015-09-20 15:08:11.500 263 12454.25 45.98 54447.53 88888.00 2015-09-20 15:08:11.625 263 12454.33 46.00 54447.55 88888.00 2015-09-20 15:08:11.750 263 12454.40 46.02 54447.55 88888.00 2015-09-20 15:08:11.875 263 12454.40 46.12 54447.55 88888.00 2015-09-20 15:08:12.000 263 12454.45 46.12 54447.53 88888.00 2015-09-20 15:08:12.125 263 12454.52 46.17 54447.53 88888.00 2015-09-20 15:08:12.250 263 12454.50 46.20 54447.57 88888.00 2015-09-20 15:08:12.375 263 12454.50 46.23 54447.57 88888.00 2015-09-20 15:08:12.500 263 12454.48 46.25 54447.60 88888.00 2015-09-20 15:08:12.625 263 12454.58 46.25 54447.60 88888.00 2015-09-20 15:08:12.750 263 12454.55 46.30 54447.62 88888.00 2015-09-20 15:08:12.875 263 12454.50 46.38 54447.62 88888.00 2015-09-20 15:08:13.000 263 12454.52 46.38 54447.62 88888.00 2015-09-20 15:08:13.125 263 12454.58 46.38 54447.68 88888.00 2015-09-20 15:08:13.250 263 12454.55 46.38 54447.70 88888.00 2015-09-20 15:08:13.375 263 12454.55 46.38 54447.72 88888.00 2015-09-20 15:08:13.500 263 12454.55 46.35 54447.72 88888.00 2015-09-20 15:08:13.625 263 12454.52 46.40 54447.72 88888.00 2015-09-20 15:08:13.750 263 12454.52 46.45 54447.75 88888.00 2015-09-20 15:08:13.875 263 12454.58 46.48 54447.78 88888.00 2015-09-20 15:08:14.000 263 12454.55 46.48 54447.78 88888.00 2015-09-20 15:08:14.125 263 12454.48 46.50 54447.80 88888.00 2015-09-20 15:08:14.250 263 12454.45 46.55 54447.82 88888.00 2015-09-20 15:08:14.375 263 12454.50 46.60 54447.82 88888.00 2015-09-20 15:08:14.500 263 12454.58 46.62 54447.88 88888.00 2015-09-20 15:08:14.625 263 12454.62 46.67 54447.88 88888.00 2015-09-20 15:08:14.750 263 12454.65 46.73 54447.93 88888.00 2015-09-20 15:08:14.875 263 12454.65 46.73 54447.93 88888.00 2015-09-20 15:08:15.000 263 12454.60 46.73 54447.93 88888.00 2015-09-20 15:08:15.125 263 12454.62 46.70 54447.93 88888.00 2015-09-20 15:08:15.250 263 12454.58 46.67 54447.95 88888.00 2015-09-20 15:08:15.375 263 12454.60 46.67 54447.95 88888.00 2015-09-20 15:08:15.500 263 12454.55 46.67 54447.97 88888.00 2015-09-20 15:08:15.625 263 12454.50 46.67 54447.97 88888.00 2015-09-20 15:08:15.750 263 12454.45 46.58 54448.00 88888.00 2015-09-20 15:08:15.875 263 12454.45 46.55 54448.00 88888.00 2015-09-20 15:08:16.000 263 12454.55 46.50 54448.00 88888.00 2015-09-20 15:08:16.125 263 12454.58 46.48 54448.03 88888.00 2015-09-20 15:08:16.250 263 12454.52 46.42 54448.03 88888.00 2015-09-20 15:08:16.375 263 12454.50 46.40 54448.05 88888.00 2015-09-20 15:08:16.500 263 12454.48 46.40 54448.07 88888.00 2015-09-20 15:08:16.625 263 12454.48 46.40 54448.07 88888.00 2015-09-20 15:08:16.750 263 12454.50 46.38 54448.05 88888.00 2015-09-20 15:08:16.875 263 12454.60 46.35 54448.07 88888.00 2015-09-20 15:08:17.000 263 12454.62 46.33 54448.07 88888.00 2015-09-20 15:08:17.125 263 12454.62 46.35 54448.07 88888.00 2015-09-20 15:08:17.250 263 12454.60 46.38 54448.10 88888.00 2015-09-20 15:08:17.375 263 12454.65 46.38 54448.12 88888.00 2015-09-20 15:08:17.500 263 12454.67 46.33 54448.15 88888.00 2015-09-20 15:08:17.625 263 12454.62 46.25 54448.15 88888.00 2015-09-20 15:08:17.750 263 12454.55 46.17 54448.15 88888.00 2015-09-20 15:08:17.875 263 12454.52 46.12 54448.18 88888.00 2015-09-20 15:08:18.000 263 12454.52 46.10 54448.20 88888.00 2015-09-20 15:08:18.125 263 12454.55 46.02 54448.22 88888.00 2015-09-20 15:08:18.250 263 12454.58 45.98 54448.22 88888.00 2015-09-20 15:08:18.375 263 12454.62 45.95 54448.22 88888.00 2015-09-20 15:08:18.500 263 12454.67 45.90 54448.25 88888.00 2015-09-20 15:08:18.625 263 12454.70 45.90 54448.25 88888.00 2015-09-20 15:08:18.750 263 12454.73 45.92 54448.25 88888.00 2015-09-20 15:08:18.875 263 12454.80 45.98 54448.25 88888.00 2015-09-20 15:08:19.000 263 12454.85 46.05 54448.22 88888.00 2015-09-20 15:08:19.125 263 12454.85 46.10 54448.20 88888.00 2015-09-20 15:08:19.250 263 12454.83 46.12 54448.20 88888.00 2015-09-20 15:08:19.375 263 12454.90 46.17 54448.22 88888.00 2015-09-20 15:08:19.500 263 12454.95 46.25 54448.25 88888.00 2015-09-20 15:08:19.625 263 12454.95 46.30 54448.25 88888.00 2015-09-20 15:08:19.750 263 12454.95 46.27 54448.28 88888.00 2015-09-20 15:08:19.875 263 12454.98 46.27 54448.28 88888.00 2015-09-20 15:08:20.000 263 12455.05 46.25 54448.25 88888.00 2015-09-20 15:08:20.125 263 12455.00 46.20 54448.25 88888.00 2015-09-20 15:08:20.250 263 12454.92 46.12 54448.25 88888.00 2015-09-20 15:08:20.375 263 12455.00 46.10 54448.25 88888.00 2015-09-20 15:08:20.500 263 12455.10 46.02 54448.25 88888.00 2015-09-20 15:08:20.625 263 12455.10 46.00 54448.25 88888.00 2015-09-20 15:08:20.750 263 12455.12 45.98 54448.28 88888.00 2015-09-20 15:08:20.875 263 12455.15 46.00 54448.28 88888.00 2015-09-20 15:08:21.000 263 12455.25 45.98 54448.28 88888.00 2015-09-20 15:08:21.125 263 12455.30 45.95 54448.28 88888.00 2015-09-20 15:08:21.250 263 12455.27 45.92 54448.25 88888.00 2015-09-20 15:08:21.375 263 12455.38 45.98 54448.25 88888.00 2015-09-20 15:08:21.500 263 12455.45 45.95 54448.25 88888.00 2015-09-20 15:08:21.625 263 12455.50 45.92 54448.25 88888.00 2015-09-20 15:08:21.750 263 12455.55 45.95 54448.25 88888.00 2015-09-20 15:08:21.875 263 12455.58 45.95 54448.25 88888.00 2015-09-20 15:08:22.000 263 12455.62 46.00 54448.25 88888.00 2015-09-20 15:08:22.125 263 12455.62 46.00 54448.25 88888.00 2015-09-20 15:08:22.250 263 12455.65 46.00 54448.28 88888.00 2015-09-20 15:08:22.375 263 12455.60 45.98 54448.28 88888.00 2015-09-20 15:08:22.500 263 12455.55 46.00 54448.28 88888.00 2015-09-20 15:08:22.625 263 12455.58 46.00 54448.25 88888.00 2015-09-20 15:08:22.750 263 12455.70 46.05 54448.28 88888.00 2015-09-20 15:08:22.875 263 12455.73 46.02 54448.30 88888.00 2015-09-20 15:08:23.000 263 12455.70 46.05 54448.28 88888.00 2015-09-20 15:08:23.125 263 12455.60 46.08 54448.30 88888.00 2015-09-20 15:08:23.250 263 12455.55 46.12 54448.32 88888.00 2015-09-20 15:08:23.375 263 12455.60 46.17 54448.32 88888.00 2015-09-20 15:08:23.500 263 12455.67 46.15 54448.35 88888.00 2015-09-20 15:08:23.625 263 12455.62 46.10 54448.35 88888.00 2015-09-20 15:08:23.750 263 12455.55 46.12 54448.40 88888.00 2015-09-20 15:08:23.875 263 12455.50 46.10 54448.43 88888.00 2015-09-20 15:08:24.000 263 12455.50 46.08 54448.43 88888.00 2015-09-20 15:08:24.125 263 12455.38 46.05 54448.45 88888.00 2015-09-20 15:08:24.250 263 12455.33 46.00 54448.45 88888.00 2015-09-20 15:08:24.375 263 12455.42 45.98 54448.45 88888.00 2015-09-20 15:08:24.500 263 12455.48 45.92 54448.45 88888.00 2015-09-20 15:08:24.625 263 12455.42 45.88 54448.45 88888.00 2015-09-20 15:08:24.750 263 12455.35 45.85 54448.47 88888.00 2015-09-20 15:08:24.875 263 12455.38 45.85 54448.50 88888.00 2015-09-20 15:08:25.000 263 12455.42 45.85 54448.47 88888.00 2015-09-20 15:08:25.125 263 12455.38 45.80 54448.47 88888.00 2015-09-20 15:08:25.250 263 12455.27 45.77 54448.50 88888.00 2015-09-20 15:08:25.375 263 12455.27 45.75 54448.47 88888.00 2015-09-20 15:08:25.500 263 12455.35 45.77 54448.50 88888.00 2015-09-20 15:08:25.625 263 12455.40 45.77 54448.47 88888.00 2015-09-20 15:08:25.750 263 12455.50 45.80 54448.50 88888.00 2015-09-20 15:08:25.875 263 12455.58 45.85 54448.55 88888.00 2015-09-20 15:08:26.000 263 12455.60 45.88 54448.55 88888.00 2015-09-20 15:08:26.125 263 12455.60 45.88 54448.57 88888.00 2015-09-20 15:08:26.250 263 12455.58 45.88 54448.55 88888.00 2015-09-20 15:08:26.375 263 12455.58 45.92 54448.57 88888.00 2015-09-20 15:08:26.500 263 12455.58 45.92 54448.57 88888.00 2015-09-20 15:08:26.625 263 12455.60 45.92 54448.60 88888.00 2015-09-20 15:08:26.750 263 12455.60 45.92 54448.60 88888.00 2015-09-20 15:08:26.875 263 12455.62 45.95 54448.60 88888.00 2015-09-20 15:08:27.000 263 12455.67 46.00 54448.57 88888.00 2015-09-20 15:08:27.125 263 12455.70 46.08 54448.57 88888.00 2015-09-20 15:08:27.250 263 12455.67 46.10 54448.60 88888.00 2015-09-20 15:08:27.375 263 12455.67 46.12 54448.62 88888.00 2015-09-20 15:08:27.500 263 12455.73 46.15 54448.62 88888.00 2015-09-20 15:08:27.625 263 12455.80 46.17 54448.60 88888.00 2015-09-20 15:08:27.750 263 12455.75 46.23 54448.60 88888.00 2015-09-20 15:08:27.875 263 12455.75 46.20 54448.62 88888.00 2015-09-20 15:08:28.000 263 12455.83 46.17 54448.65 88888.00 2015-09-20 15:08:28.125 263 12455.90 46.17 54448.62 88888.00 2015-09-20 15:08:28.250 263 12455.95 46.23 54448.65 88888.00 2015-09-20 15:08:28.375 263 12456.02 46.25 54448.62 88888.00 2015-09-20 15:08:28.500 263 12456.08 46.25 54448.62 88888.00 2015-09-20 15:08:28.625 263 12456.12 46.33 54448.65 88888.00 2015-09-20 15:08:28.750 263 12456.17 46.40 54448.62 88888.00 2015-09-20 15:08:28.875 263 12456.20 46.50 54448.60 88888.00 2015-09-20 15:08:29.000 263 12456.27 46.58 54448.60 88888.00 2015-09-20 15:08:29.125 263 12456.38 46.62 54448.57 88888.00 2015-09-20 15:08:29.250 263 12456.45 46.70 54448.62 88888.00 2015-09-20 15:08:29.375 263 12456.48 46.83 54448.60 88888.00 2015-09-20 15:08:29.500 263 12456.50 46.95 54448.60 88888.00 2015-09-20 15:08:29.625 263 12456.58 47.10 54448.62 88888.00 2015-09-20 15:08:29.750 263 12456.70 47.15 54448.60 88888.00 2015-09-20 15:08:29.875 263 12456.80 47.15 54448.62 88888.00 2015-09-20 15:08:30.000 263 12456.85 47.17 54448.60 88888.00 2015-09-20 15:08:30.125 263 12456.90 47.25 54448.62 88888.00 2015-09-20 15:08:30.250 263 12456.95 47.33 54448.62 88888.00 2015-09-20 15:08:30.375 263 12457.02 47.35 54448.68 88888.00 2015-09-20 15:08:30.500 263 12457.08 47.35 54448.65 88888.00 2015-09-20 15:08:30.625 263 12457.12 47.33 54448.65 88888.00 2015-09-20 15:08:30.750 263 12457.15 47.35 54448.68 88888.00 2015-09-20 15:08:30.875 263 12457.20 47.38 54448.68 88888.00 2015-09-20 15:08:31.000 263 12457.25 47.38 54448.65 88888.00 2015-09-20 15:08:31.125 263 12457.40 47.38 54448.68 88888.00 2015-09-20 15:08:31.250 263 12457.40 47.38 54448.70 88888.00 2015-09-20 15:08:31.375 263 12457.48 47.38 54448.70 88888.00 2015-09-20 15:08:31.500 263 12457.48 47.33 54448.70 88888.00 2015-09-20 15:08:31.625 263 12457.40 47.27 54448.70 88888.00 2015-09-20 15:08:31.750 263 12457.48 47.25 54448.70 88888.00 2015-09-20 15:08:31.875 263 12457.58 47.27 54448.70 88888.00 2015-09-20 15:08:32.000 263 12457.60 47.30 54448.70 88888.00 2015-09-20 15:08:32.125 263 12457.60 47.35 54448.70 88888.00 2015-09-20 15:08:32.250 263 12457.62 47.33 54448.70 88888.00 2015-09-20 15:08:32.375 263 12457.67 47.35 54448.72 88888.00 2015-09-20 15:08:32.500 263 12457.67 47.33 54448.75 88888.00 2015-09-20 15:08:32.625 263 12457.67 47.35 54448.78 88888.00 2015-09-20 15:08:32.750 263 12457.65 47.35 54448.80 88888.00 2015-09-20 15:08:32.875 263 12457.65 47.38 54448.82 88888.00 2015-09-20 15:08:33.000 263 12457.65 47.33 54448.80 88888.00 2015-09-20 15:08:33.125 263 12457.67 47.35 54448.82 88888.00 2015-09-20 15:08:33.250 263 12457.62 47.30 54448.88 88888.00 2015-09-20 15:08:33.375 263 12457.60 47.30 54448.88 88888.00 2015-09-20 15:08:33.500 263 12457.58 47.27 54448.90 88888.00 2015-09-20 15:08:33.625 263 12457.55 47.27 54448.93 88888.00 2015-09-20 15:08:33.750 263 12457.55 47.27 54448.93 88888.00 2015-09-20 15:08:33.875 263 12457.52 47.27 54448.95 88888.00 2015-09-20 15:08:34.000 263 12457.52 47.25 54448.97 88888.00 2015-09-20 15:08:34.125 263 12457.52 47.20 54449.00 88888.00 2015-09-20 15:08:34.250 263 12457.42 47.17 54449.05 88888.00 2015-09-20 15:08:34.375 263 12457.38 47.15 54449.03 88888.00 2015-09-20 15:08:34.500 263 12457.27 47.15 54449.10 88888.00 2015-09-20 15:08:34.625 263 12457.20 47.15 54449.12 88888.00 2015-09-20 15:08:34.750 263 12457.20 47.15 54449.18 88888.00 2015-09-20 15:08:34.875 263 12457.17 47.12 54449.18 88888.00 2015-09-20 15:08:35.000 263 12457.10 47.10 54449.18 88888.00 2015-09-20 15:08:35.125 263 12457.08 47.12 54449.22 88888.00 2015-09-20 15:08:35.250 263 12456.98 47.12 54449.25 88888.00 2015-09-20 15:08:35.375 263 12456.98 47.15 54449.28 88888.00 2015-09-20 15:08:35.500 263 12456.92 47.15 54449.30 88888.00 2015-09-20 15:08:35.625 263 12456.88 47.20 54449.30 88888.00 2015-09-20 15:08:35.750 263 12456.80 47.23 54449.32 88888.00 2015-09-20 15:08:35.875 263 12456.80 47.23 54449.35 88888.00 2015-09-20 15:08:36.000 263 12456.83 47.25 54449.35 88888.00 2015-09-20 15:08:36.125 263 12456.80 47.33 54449.40 88888.00 2015-09-20 15:08:36.250 263 12456.77 47.42 54449.40 88888.00 2015-09-20 15:08:36.375 263 12456.77 47.45 54449.40 88888.00 2015-09-20 15:08:36.500 263 12456.75 47.50 54449.43 88888.00 2015-09-20 15:08:36.625 263 12456.73 47.60 54449.47 88888.00 2015-09-20 15:08:36.750 263 12456.73 47.67 54449.47 88888.00 2015-09-20 15:08:36.875 263 12456.75 47.75 54449.47 88888.00 2015-09-20 15:08:37.000 263 12456.83 47.77 54449.50 88888.00 2015-09-20 15:08:37.125 263 12456.80 47.83 54449.55 88888.00 2015-09-20 15:08:37.250 263 12456.70 47.90 54449.60 88888.00 2015-09-20 15:08:37.375 263 12456.70 47.95 54449.60 88888.00 2015-09-20 15:08:37.500 263 12456.77 47.98 54449.60 88888.00 2015-09-20 15:08:37.625 263 12456.80 48.02 54449.60 88888.00 2015-09-20 15:08:37.750 263 12456.83 48.12 54449.62 88888.00 2015-09-20 15:08:37.875 263 12456.77 48.17 54449.68 88888.00 2015-09-20 15:08:38.000 263 12456.73 48.20 54449.68 88888.00 2015-09-20 15:08:38.125 263 12456.73 48.23 54449.72 88888.00 2015-09-20 15:08:38.250 263 12456.77 48.25 54449.72 88888.00 2015-09-20 15:08:38.375 263 12456.75 48.27 54449.72 88888.00 2015-09-20 15:08:38.500 263 12456.73 48.30 54449.72 88888.00 2015-09-20 15:08:38.625 263 12456.70 48.30 54449.75 88888.00 2015-09-20 15:08:38.750 263 12456.77 48.35 54449.75 88888.00 2015-09-20 15:08:38.875 263 12456.85 48.42 54449.80 88888.00 2015-09-20 15:08:39.000 263 12456.90 48.48 54449.80 88888.00 2015-09-20 15:08:39.125 263 12456.92 48.45 54449.82 88888.00 2015-09-20 15:08:39.250 263 12456.85 48.45 54449.85 88888.00 2015-09-20 15:08:39.375 263 12456.90 48.48 54449.85 88888.00 2015-09-20 15:08:39.500 263 12456.88 48.52 54449.90 88888.00 2015-09-20 15:08:39.625 263 12456.88 48.58 54449.88 88888.00 2015-09-20 15:08:39.750 263 12456.88 48.67 54449.85 88888.00 2015-09-20 15:08:39.875 263 12456.95 48.80 54449.90 88888.00 2015-09-20 15:08:40.000 263 12457.00 48.88 54449.90 88888.00 2015-09-20 15:08:40.125 263 12456.98 48.90 54449.93 88888.00 2015-09-20 15:08:40.250 263 12456.95 48.92 54449.95 88888.00 2015-09-20 15:08:40.375 263 12457.00 48.92 54449.97 88888.00 2015-09-20 15:08:40.500 263 12456.95 48.95 54449.97 88888.00 2015-09-20 15:08:40.625 263 12457.00 48.95 54450.03 88888.00 2015-09-20 15:08:40.750 263 12457.00 48.92 54450.00 88888.00 2015-09-20 15:08:40.875 263 12457.02 48.98 54450.03 88888.00 2015-09-20 15:08:41.000 263 12457.05 49.02 54450.05 88888.00 2015-09-20 15:08:41.125 263 12457.08 49.00 54450.10 88888.00 2015-09-20 15:08:41.250 263 12457.08 48.90 54450.07 88888.00 2015-09-20 15:08:41.375 263 12457.08 48.88 54450.07 88888.00 2015-09-20 15:08:41.500 263 12457.08 48.88 54450.10 88888.00 2015-09-20 15:08:41.625 263 12457.10 48.83 54450.10 88888.00 2015-09-20 15:08:41.750 263 12457.15 48.80 54450.15 88888.00 2015-09-20 15:08:41.875 263 12457.12 48.77 54450.15 88888.00 2015-09-20 15:08:42.000 263 12457.10 48.77 54450.18 88888.00 2015-09-20 15:08:42.125 263 12457.08 48.73 54450.20 88888.00 2015-09-20 15:08:42.250 263 12457.10 48.60 54450.20 88888.00 2015-09-20 15:08:42.375 263 12457.20 48.55 54450.20 88888.00 2015-09-20 15:08:42.500 263 12457.20 48.42 54450.22 88888.00 2015-09-20 15:08:42.625 263 12457.23 48.35 54450.28 88888.00 2015-09-20 15:08:42.750 263 12457.23 48.23 54450.28 88888.00 2015-09-20 15:08:42.875 263 12457.17 48.10 54450.30 88888.00 2015-09-20 15:08:43.000 263 12457.23 48.00 54450.30 88888.00 2015-09-20 15:08:43.125 263 12457.23 47.88 54450.32 88888.00 2015-09-20 15:08:43.250 263 12457.12 47.70 54450.35 88888.00 2015-09-20 15:08:43.375 263 12457.10 47.65 54450.38 88888.00 2015-09-20 15:08:43.500 263 12457.08 47.58 54450.40 88888.00 2015-09-20 15:08:43.625 263 12457.15 47.52 54450.43 88888.00 2015-09-20 15:08:43.750 263 12457.23 47.48 54450.45 88888.00 2015-09-20 15:08:43.875 263 12457.25 47.45 54450.47 88888.00 2015-09-20 15:08:44.000 263 12457.25 47.38 54450.47 88888.00 2015-09-20 15:08:44.125 263 12457.25 47.35 54450.50 88888.00 2015-09-20 15:08:44.250 263 12457.20 47.33 54450.53 88888.00 2015-09-20 15:08:44.375 263 12457.23 47.33 54450.55 88888.00 2015-09-20 15:08:44.500 263 12457.25 47.30 54450.57 88888.00 2015-09-20 15:08:44.625 263 12457.25 47.27 54450.60 88888.00 2015-09-20 15:08:44.750 263 12457.20 47.25 54450.60 88888.00 2015-09-20 15:08:44.875 263 12457.25 47.23 54450.60 88888.00 2015-09-20 15:08:45.000 263 12457.23 47.17 54450.60 88888.00 2015-09-20 15:08:45.125 263 12457.20 47.15 54450.65 88888.00 2015-09-20 15:08:45.250 263 12457.17 47.08 54450.68 88888.00 2015-09-20 15:08:45.375 263 12457.25 47.05 54450.70 88888.00 2015-09-20 15:08:45.500 263 12457.35 47.00 54450.70 88888.00 2015-09-20 15:08:45.625 263 12457.33 46.98 54450.72 88888.00 2015-09-20 15:08:45.750 263 12457.27 46.90 54450.72 88888.00 2015-09-20 15:08:45.875 263 12457.30 46.77 54450.70 88888.00 2015-09-20 15:08:46.000 263 12457.30 46.75 54450.72 88888.00 2015-09-20 15:08:46.125 263 12457.30 46.67 54450.78 88888.00 2015-09-20 15:08:46.250 263 12457.33 46.62 54450.78 88888.00 2015-09-20 15:08:46.375 263 12457.38 46.60 54450.78 88888.00 2015-09-20 15:08:46.500 263 12457.35 46.52 54450.78 88888.00 2015-09-20 15:08:46.625 263 12457.33 46.50 54450.80 88888.00 2015-09-20 15:08:46.750 263 12457.38 46.42 54450.82 88888.00 2015-09-20 15:08:46.875 263 12457.38 46.38 54450.82 88888.00 2015-09-20 15:08:47.000 263 12457.40 46.33 54450.82 88888.00 2015-09-20 15:08:47.125 263 12457.40 46.27 54450.85 88888.00 2015-09-20 15:08:47.250 263 12457.42 46.15 54450.93 88888.00 2015-09-20 15:08:47.375 263 12457.42 46.08 54450.93 88888.00 2015-09-20 15:08:47.500 263 12457.40 46.00 54450.95 88888.00 2015-09-20 15:08:47.625 263 12457.38 45.95 54450.97 88888.00 2015-09-20 15:08:47.750 263 12457.35 45.92 54451.00 88888.00 2015-09-20 15:08:47.875 263 12457.40 45.88 54451.03 88888.00 2015-09-20 15:08:48.000 263 12457.42 45.85 54451.05 88888.00 2015-09-20 15:08:48.125 263 12457.48 45.83 54451.07 88888.00 2015-09-20 15:08:48.250 263 12457.52 45.83 54451.10 88888.00 2015-09-20 15:08:48.375 263 12457.58 45.77 54451.10 88888.00 2015-09-20 15:08:48.500 263 12457.55 45.67 54451.10 88888.00 2015-09-20 15:08:48.625 263 12457.48 45.60 54451.15 88888.00 2015-09-20 15:08:48.750 263 12457.50 45.58 54451.18 88888.00 2015-09-20 15:08:48.875 263 12457.52 45.60 54451.20 88888.00 2015-09-20 15:08:49.000 263 12457.48 45.58 54451.18 88888.00 2015-09-20 15:08:49.125 263 12457.48 45.60 54451.20 88888.00 2015-09-20 15:08:49.250 263 12457.50 45.62 54451.20 88888.00 2015-09-20 15:08:49.375 263 12457.52 45.65 54451.20 88888.00 2015-09-20 15:08:49.500 263 12457.48 45.65 54451.20 88888.00 2015-09-20 15:08:49.625 263 12457.48 45.70 54451.22 88888.00 2015-09-20 15:08:49.750 263 12457.48 45.70 54451.25 88888.00 2015-09-20 15:08:49.875 263 12457.50 45.75 54451.25 88888.00 2015-09-20 15:08:50.000 263 12457.52 45.80 54451.25 88888.00 2015-09-20 15:08:50.125 263 12457.62 45.83 54451.28 88888.00 2015-09-20 15:08:50.250 263 12457.65 45.92 54451.28 88888.00 2015-09-20 15:08:50.375 263 12457.65 45.95 54451.30 88888.00 2015-09-20 15:08:50.500 263 12457.65 46.02 54451.35 88888.00 2015-09-20 15:08:50.625 263 12457.65 46.12 54451.38 88888.00 2015-09-20 15:08:50.750 263 12457.65 46.23 54451.35 88888.00 2015-09-20 15:08:50.875 263 12457.70 46.33 54451.38 88888.00 2015-09-20 15:08:51.000 263 12457.73 46.40 54451.38 88888.00 2015-09-20 15:08:51.125 263 12457.70 46.48 54451.43 88888.00 2015-09-20 15:08:51.250 263 12457.70 46.60 54451.43 88888.00 2015-09-20 15:08:51.375 263 12457.77 46.70 54451.45 88888.00 2015-09-20 15:08:51.500 263 12457.80 46.85 54451.50 88888.00 2015-09-20 15:08:51.625 263 12457.75 46.98 54451.50 88888.00 2015-09-20 15:08:51.750 263 12457.65 47.08 54451.53 88888.00 2015-09-20 15:08:51.875 263 12457.62 47.17 54451.53 88888.00 2015-09-20 15:08:52.000 263 12457.62 47.23 54451.53 88888.00 2015-09-20 15:08:52.125 263 12457.70 47.30 54451.57 88888.00 2015-09-20 15:08:52.250 263 12457.73 47.35 54451.57 88888.00 2015-09-20 15:08:52.375 263 12457.75 47.42 54451.57 88888.00 2015-09-20 15:08:52.500 263 12457.77 47.48 54451.62 88888.00 2015-09-20 15:08:52.625 263 12457.80 47.48 54451.62 88888.00 2015-09-20 15:08:52.750 263 12457.88 47.50 54451.62 88888.00 2015-09-20 15:08:52.875 263 12457.92 47.52 54451.65 88888.00 2015-09-20 15:08:53.000 263 12457.95 47.52 54451.62 88888.00 2015-09-20 15:08:53.125 263 12458.00 47.52 54451.65 88888.00 2015-09-20 15:08:53.250 263 12457.92 47.48 54451.65 88888.00 2015-09-20 15:08:53.375 263 12457.95 47.40 54451.65 88888.00 2015-09-20 15:08:53.500 263 12457.92 47.27 54451.65 88888.00 2015-09-20 15:08:53.625 263 12457.92 47.27 54451.70 88888.00 2015-09-20 15:08:53.750 263 12457.88 47.23 54451.72 88888.00 2015-09-20 15:08:53.875 263 12457.88 47.15 54451.72 88888.00 2015-09-20 15:08:54.000 263 12457.83 47.08 54451.72 88888.00 2015-09-20 15:08:54.125 263 12457.80 47.00 54451.72 88888.00 2015-09-20 15:08:54.250 263 12457.77 46.98 54451.75 88888.00 2015-09-20 15:08:54.375 263 12457.75 46.95 54451.75 88888.00 2015-09-20 15:08:54.500 263 12457.73 46.85 54451.75 88888.00 2015-09-20 15:08:54.625 263 12457.73 46.80 54451.75 88888.00 2015-09-20 15:08:54.750 263 12457.77 46.77 54451.75 88888.00 2015-09-20 15:08:54.875 263 12457.73 46.83 54451.75 88888.00 2015-09-20 15:08:55.000 263 12457.67 46.90 54451.72 88888.00 2015-09-20 15:08:55.125 263 12457.62 46.95 54451.75 88888.00 2015-09-20 15:08:55.250 263 12457.62 46.95 54451.78 88888.00 2015-09-20 15:08:55.375 263 12457.65 46.98 54451.78 88888.00 2015-09-20 15:08:55.500 263 12457.58 46.98 54451.75 88888.00 2015-09-20 15:08:55.625 263 12457.52 46.98 54451.78 88888.00 2015-09-20 15:08:55.750 263 12457.52 46.98 54451.75 88888.00 2015-09-20 15:08:55.875 263 12457.55 47.00 54451.75 88888.00 2015-09-20 15:08:56.000 263 12457.58 47.08 54451.70 88888.00 2015-09-20 15:08:56.125 263 12457.62 47.12 54451.72 88888.00 2015-09-20 15:08:56.250 263 12457.70 47.17 54451.70 88888.00 2015-09-20 15:08:56.375 263 12457.75 47.23 54451.72 88888.00 2015-09-20 15:08:56.500 263 12457.75 47.25 54451.70 88888.00 2015-09-20 15:08:56.625 263 12457.67 47.25 54451.68 88888.00 2015-09-20 15:08:56.750 263 12457.67 47.30 54451.68 88888.00 2015-09-20 15:08:56.875 263 12457.67 47.40 54451.70 88888.00 2015-09-20 15:08:57.000 263 12457.67 47.48 54451.70 88888.00 2015-09-20 15:08:57.125 263 12457.62 47.55 54451.70 88888.00 2015-09-20 15:08:57.250 263 12457.62 47.58 54451.70 88888.00 2015-09-20 15:08:57.375 263 12457.62 47.62 54451.70 88888.00 2015-09-20 15:08:57.500 263 12457.58 47.67 54451.75 88888.00 2015-09-20 15:08:57.625 263 12457.55 47.70 54451.72 88888.00 2015-09-20 15:08:57.750 263 12457.52 47.73 54451.72 88888.00 2015-09-20 15:08:57.875 263 12457.52 47.73 54451.72 88888.00 2015-09-20 15:08:58.000 263 12457.55 47.73 54451.75 88888.00 2015-09-20 15:08:58.125 263 12457.55 47.77 54451.75 88888.00 2015-09-20 15:08:58.250 263 12457.45 47.77 54451.72 88888.00 2015-09-20 15:08:58.375 263 12457.50 47.75 54451.75 88888.00 2015-09-20 15:08:58.500 263 12457.58 47.70 54451.78 88888.00 2015-09-20 15:08:58.625 263 12457.55 47.67 54451.78 88888.00 2015-09-20 15:08:58.750 263 12457.45 47.73 54451.80 88888.00 2015-09-20 15:08:58.875 263 12457.38 47.75 54451.80 88888.00 2015-09-20 15:08:59.000 263 12457.38 47.77 54451.82 88888.00 2015-09-20 15:08:59.125 263 12457.38 47.80 54451.88 88888.00 2015-09-20 15:08:59.250 263 12457.30 47.77 54451.85 88888.00 2015-09-20 15:08:59.375 263 12457.27 47.77 54451.85 88888.00 2015-09-20 15:08:59.500 263 12457.23 47.83 54451.88 88888.00 2015-09-20 15:08:59.625 263 12457.17 47.88 54451.90 88888.00 2015-09-20 15:08:59.750 263 12457.12 47.85 54451.90 88888.00 2015-09-20 15:08:59.875 263 12457.10 47.85 54451.90 88888.00 2015-09-20 15:09:00.000 263 12457.12 47.92 54451.93 88888.00 2015-09-20 15:09:00.125 263 12457.08 48.00 54451.90 88888.00 2015-09-20 15:09:00.250 263 12457.02 48.00 54451.90 88888.00 2015-09-20 15:09:00.375 263 12457.02 48.05 54451.88 88888.00 2015-09-20 15:09:00.500 263 12457.02 48.10 54451.93 88888.00 2015-09-20 15:09:00.625 263 12457.00 48.17 54451.95 88888.00 2015-09-20 15:09:00.750 263 12456.95 48.20 54451.95 88888.00 2015-09-20 15:09:00.875 263 12456.92 48.27 54451.95 88888.00 2015-09-20 15:09:01.000 263 12456.98 48.38 54451.93 88888.00 2015-09-20 15:09:01.125 263 12457.02 48.48 54451.93 88888.00 2015-09-20 15:09:01.250 263 12457.02 48.60 54451.90 88888.00 2015-09-20 15:09:01.375 263 12457.05 48.70 54451.90 88888.00 2015-09-20 15:09:01.500 263 12457.08 48.80 54451.95 88888.00 2015-09-20 15:09:01.625 263 12457.08 48.88 54451.95 88888.00 2015-09-20 15:09:01.750 263 12457.08 48.92 54451.95 88888.00 2015-09-20 15:09:01.875 263 12457.02 49.00 54451.93 88888.00 2015-09-20 15:09:02.000 263 12457.00 49.05 54451.93 88888.00 2015-09-20 15:09:02.125 263 12457.00 49.05 54451.95 88888.00 2015-09-20 15:09:02.250 263 12456.95 49.15 54451.97 88888.00 2015-09-20 15:09:02.375 263 12456.98 49.23 54452.00 88888.00 2015-09-20 15:09:02.500 263 12456.95 49.30 54451.97 88888.00 2015-09-20 15:09:02.625 263 12456.92 49.33 54451.97 88888.00 2015-09-20 15:09:02.750 263 12456.90 49.35 54452.00 88888.00 2015-09-20 15:09:02.875 263 12456.88 49.35 54451.97 88888.00 2015-09-20 15:09:03.000 263 12456.88 49.30 54452.00 88888.00 2015-09-20 15:09:03.125 263 12456.83 49.33 54452.00 88888.00 2015-09-20 15:09:03.250 263 12456.80 49.27 54452.03 88888.00 2015-09-20 15:09:03.375 263 12456.77 49.27 54452.03 88888.00 2015-09-20 15:09:03.500 263 12456.67 49.27 54452.05 88888.00 2015-09-20 15:09:03.625 263 12456.70 49.30 54452.05 88888.00 2015-09-20 15:09:03.750 263 12456.77 49.25 54452.07 88888.00 2015-09-20 15:09:03.875 263 12456.77 49.23 54452.12 88888.00 2015-09-20 15:09:04.000 263 12456.70 49.20 54452.10 88888.00 2015-09-20 15:09:04.125 263 12456.65 49.12 54452.07 88888.00 2015-09-20 15:09:04.250 263 12456.58 49.08 54452.10 88888.00 2015-09-20 15:09:04.375 263 12456.58 49.05 54452.12 88888.00 2015-09-20 15:09:04.500 263 12456.60 49.02 54452.12 88888.00 2015-09-20 15:09:04.625 263 12456.62 48.98 54452.15 88888.00 2015-09-20 15:09:04.750 263 12456.58 48.98 54452.15 88888.00 2015-09-20 15:09:04.875 263 12456.58 48.98 54452.15 88888.00 2015-09-20 15:09:05.000 263 12456.55 49.02 54452.18 88888.00 2015-09-20 15:09:05.125 263 12456.52 49.02 54452.18 88888.00 2015-09-20 15:09:05.250 263 12456.50 48.95 54452.20 88888.00 2015-09-20 15:09:05.375 263 12456.45 48.88 54452.22 88888.00 2015-09-20 15:09:05.500 263 12456.35 48.80 54452.28 88888.00 2015-09-20 15:09:05.625 263 12456.30 48.80 54452.30 88888.00 2015-09-20 15:09:05.750 263 12456.33 48.80 54452.30 88888.00 2015-09-20 15:09:05.875 263 12456.30 48.75 54452.32 88888.00 2015-09-20 15:09:06.000 263 12456.20 48.70 54452.35 88888.00 2015-09-20 15:09:06.125 263 12456.10 48.60 54452.32 88888.00 2015-09-20 15:09:06.250 263 12456.02 48.50 54452.38 88888.00 2015-09-20 15:09:06.375 263 12456.02 48.48 54452.38 88888.00 2015-09-20 15:09:06.500 263 12455.95 48.42 54452.40 88888.00 2015-09-20 15:09:06.625 263 12455.90 48.38 54452.43 88888.00 2015-09-20 15:09:06.750 263 12455.83 48.38 54452.43 88888.00 2015-09-20 15:09:06.875 263 12455.77 48.38 54452.45 88888.00 2015-09-20 15:09:07.000 263 12455.62 48.33 54452.47 88888.00 2015-09-20 15:09:07.125 263 12455.55 48.30 54452.50 88888.00 2015-09-20 15:09:07.250 263 12455.48 48.23 54452.50 88888.00 2015-09-20 15:09:07.375 263 12455.40 48.20 54452.55 88888.00 2015-09-20 15:09:07.500 263 12455.33 48.15 54452.57 88888.00 2015-09-20 15:09:07.625 263 12455.25 48.05 54452.60 88888.00 2015-09-20 15:09:07.750 263 12455.23 48.00 54452.57 88888.00 2015-09-20 15:09:07.875 263 12455.17 48.00 54452.62 88888.00 2015-09-20 15:09:08.000 263 12455.10 47.98 54452.65 88888.00 2015-09-20 15:09:08.125 263 12455.00 47.92 54452.65 88888.00 2015-09-20 15:09:08.250 263 12454.88 47.83 54452.70 88888.00 2015-09-20 15:09:08.375 263 12454.83 47.80 54452.70 88888.00 2015-09-20 15:09:08.500 263 12454.77 47.75 54452.70 88888.00 2015-09-20 15:09:08.625 263 12454.75 47.75 54452.72 88888.00 2015-09-20 15:09:08.750 263 12454.70 47.75 54452.75 88888.00 2015-09-20 15:09:08.875 263 12454.62 47.67 54452.78 88888.00 2015-09-20 15:09:09.000 263 12454.58 47.62 54452.80 88888.00 2015-09-20 15:09:09.125 263 12454.55 47.58 54452.80 88888.00 2015-09-20 15:09:09.250 263 12454.52 47.60 54452.80 88888.00 2015-09-20 15:09:09.375 263 12454.55 47.70 54452.80 88888.00 2015-09-20 15:09:09.500 263 12454.50 47.73 54452.82 88888.00 2015-09-20 15:09:09.625 263 12454.50 47.75 54452.85 88888.00 2015-09-20 15:09:09.750 263 12454.48 47.80 54452.85 88888.00 2015-09-20 15:09:09.875 263 12454.45 47.80 54452.82 88888.00 2015-09-20 15:09:10.000 263 12454.38 47.83 54452.85 88888.00 2015-09-20 15:09:10.125 263 12454.38 47.80 54452.85 88888.00 2015-09-20 15:09:10.250 263 12454.27 47.80 54452.88 88888.00 2015-09-20 15:09:10.375 263 12454.20 47.83 54452.88 88888.00 2015-09-20 15:09:10.500 263 12454.15 47.80 54452.90 88888.00 2015-09-20 15:09:10.625 263 12454.10 47.80 54452.90 88888.00 2015-09-20 15:09:10.750 263 12454.05 47.77 54452.90 88888.00 2015-09-20 15:09:10.875 263 12454.02 47.75 54452.90 88888.00 2015-09-20 15:09:11.000 263 12454.00 47.73 54452.93 88888.00 2015-09-20 15:09:11.125 263 12453.90 47.65 54452.95 88888.00 2015-09-20 15:09:11.250 263 12453.77 47.60 54453.00 88888.00 2015-09-20 15:09:11.375 263 12453.77 47.55 54453.00 88888.00 2015-09-20 15:09:11.500 263 12453.70 47.50 54453.00 88888.00 2015-09-20 15:09:11.625 263 12453.62 47.40 54453.00 88888.00 2015-09-20 15:09:11.750 263 12453.58 47.27 54453.00 88888.00 2015-09-20 15:09:11.875 263 12453.55 47.20 54453.00 88888.00 2015-09-20 15:09:12.000 263 12453.52 47.15 54453.00 88888.00 2015-09-20 15:09:12.125 263 12453.50 47.10 54453.05 88888.00 2015-09-20 15:09:12.250 263 12453.35 47.02 54453.05 88888.00 2015-09-20 15:09:12.375 263 12453.23 47.02 54453.03 88888.00 2015-09-20 15:09:12.500 263 12453.08 46.98 54453.03 88888.00 2015-09-20 15:09:12.625 263 12452.98 47.00 54453.05 88888.00 2015-09-20 15:09:12.750 263 12452.95 47.00 54453.07 88888.00 2015-09-20 15:09:12.875 263 12452.88 46.98 54453.07 88888.00 2015-09-20 15:09:13.000 263 12452.83 46.92 54453.05 88888.00 2015-09-20 15:09:13.125 263 12452.77 46.92 54453.07 88888.00 2015-09-20 15:09:13.250 263 12452.65 46.92 54453.10 88888.00 2015-09-20 15:09:13.375 263 12452.65 46.92 54453.10 88888.00 2015-09-20 15:09:13.500 263 12452.60 46.90 54453.10 88888.00 2015-09-20 15:09:13.625 263 12452.48 46.83 54453.10 88888.00 2015-09-20 15:09:13.750 263 12452.40 46.77 54453.12 88888.00 2015-09-20 15:09:13.875 263 12452.33 46.75 54453.12 88888.00 2015-09-20 15:09:14.000 263 12452.27 46.83 54453.10 88888.00 2015-09-20 15:09:14.125 263 12452.23 46.88 54453.07 88888.00 2015-09-20 15:09:14.250 263 12452.20 46.85 54453.07 88888.00 2015-09-20 15:09:14.375 263 12452.15 46.83 54453.07 88888.00 2015-09-20 15:09:14.500 263 12452.05 46.88 54453.07 88888.00 2015-09-20 15:09:14.625 263 12451.98 46.95 54453.05 88888.00 2015-09-20 15:09:14.750 263 12451.95 47.08 54453.05 88888.00 2015-09-20 15:09:14.875 263 12451.95 47.12 54453.05 88888.00 2015-09-20 15:09:15.000 263 12451.95 47.15 54453.05 88888.00 2015-09-20 15:09:15.125 263 12452.00 47.25 54453.05 88888.00 2015-09-20 15:09:15.250 263 12452.02 47.40 54453.03 88888.00 2015-09-20 15:09:15.375 263 12452.05 47.52 54453.03 88888.00 2015-09-20 15:09:15.500 263 12451.98 47.67 54453.05 88888.00 2015-09-20 15:09:15.625 263 12451.98 47.77 54453.03 88888.00 2015-09-20 15:09:15.750 263 12452.00 47.85 54453.00 88888.00 2015-09-20 15:09:15.875 263 12452.02 47.95 54453.00 88888.00 2015-09-20 15:09:16.000 263 12452.05 48.00 54453.03 88888.00 2015-09-20 15:09:16.125 263 12452.00 48.08 54453.05 88888.00 2015-09-20 15:09:16.250 263 12451.98 48.15 54453.03 88888.00 2015-09-20 15:09:16.375 263 12452.00 48.23 54453.00 88888.00 2015-09-20 15:09:16.500 263 12452.10 48.30 54452.97 88888.00 2015-09-20 15:09:16.625 263 12452.08 48.33 54453.00 88888.00 2015-09-20 15:09:16.750 263 12452.08 48.38 54453.00 88888.00 2015-09-20 15:09:16.875 263 12452.08 48.50 54452.97 88888.00 2015-09-20 15:09:17.000 263 12452.08 48.52 54452.95 88888.00 2015-09-20 15:09:17.125 263 12452.02 48.60 54453.00 88888.00 2015-09-20 15:09:17.250 263 12452.02 48.67 54453.05 88888.00 2015-09-20 15:09:17.375 263 12452.00 48.75 54453.03 88888.00 2015-09-20 15:09:17.500 263 12452.00 48.77 54453.03 88888.00 2015-09-20 15:09:17.625 263 12452.05 48.85 54453.00 88888.00 2015-09-20 15:09:17.750 263 12452.02 48.88 54453.03 88888.00 2015-09-20 15:09:17.875 263 12452.05 48.92 54453.00 88888.00 2015-09-20 15:09:18.000 263 12452.15 49.00 54453.00 88888.00 2015-09-20 15:09:18.125 263 12452.23 49.10 54453.00 88888.00 2015-09-20 15:09:18.250 263 12452.25 49.20 54453.03 88888.00 2015-09-20 15:09:18.375 263 12452.27 49.25 54453.03 88888.00 2015-09-20 15:09:18.500 263 12452.25 49.30 54453.00 88888.00 2015-09-20 15:09:18.625 263 12452.30 49.40 54453.03 88888.00 2015-09-20 15:09:18.750 263 12452.38 49.42 54453.00 88888.00 2015-09-20 15:09:18.875 263 12452.40 49.48 54453.03 88888.00 2015-09-20 15:09:19.000 263 12452.42 49.48 54453.03 88888.00 2015-09-20 15:09:19.125 263 12452.45 49.50 54453.03 88888.00 2015-09-20 15:09:19.250 263 12452.38 49.55 54453.07 88888.00 2015-09-20 15:09:19.375 263 12452.35 49.58 54453.10 88888.00 2015-09-20 15:09:19.500 263 12452.38 49.58 54453.07 88888.00 2015-09-20 15:09:19.625 263 12452.27 49.55 54453.10 88888.00 2015-09-20 15:09:19.750 263 12452.25 49.55 54453.10 88888.00 2015-09-20 15:09:19.875 263 12452.30 49.60 54453.12 88888.00 2015-09-20 15:09:20.000 263 12452.20 49.58 54453.12 88888.00 2015-09-20 15:09:20.125 263 12452.08 49.55 54453.15 88888.00 2015-09-20 15:09:20.250 263 12452.05 49.58 54453.15 88888.00 2015-09-20 15:09:20.375 263 12452.05 49.62 54453.20 88888.00 2015-09-20 15:09:20.500 263 12452.02 49.65 54453.20 88888.00 2015-09-20 15:09:20.625 263 12452.05 49.67 54453.25 88888.00 2015-09-20 15:09:20.750 263 12452.08 49.70 54453.25 88888.00 2015-09-20 15:09:20.875 263 12452.02 49.73 54453.28 88888.00 2015-09-20 15:09:21.000 263 12452.02 49.67 54453.30 88888.00 2015-09-20 15:09:21.125 263 12451.98 49.67 54453.32 88888.00 2015-09-20 15:09:21.250 263 12451.92 49.62 54453.32 88888.00 2015-09-20 15:09:21.375 263 12451.92 49.65 54453.32 88888.00 2015-09-20 15:09:21.500 263 12451.92 49.65 54453.35 88888.00 2015-09-20 15:09:21.625 263 12451.95 49.67 54453.35 88888.00 2015-09-20 15:09:21.750 263 12452.02 49.73 54453.38 88888.00 2015-09-20 15:09:21.875 263 12452.02 49.73 54453.35 88888.00 2015-09-20 15:09:22.000 263 12452.05 49.73 54453.35 88888.00 2015-09-20 15:09:22.125 263 12452.02 49.73 54453.35 88888.00 2015-09-20 15:09:22.250 263 12452.02 49.73 54453.35 88888.00 2015-09-20 15:09:22.375 263 12452.10 49.67 54453.35 88888.00 2015-09-20 15:09:22.500 263 12452.17 49.60 54453.35 88888.00 2015-09-20 15:09:22.625 263 12452.23 49.55 54453.38 88888.00 2015-09-20 15:09:22.750 263 12452.23 49.52 54453.38 88888.00 2015-09-20 15:09:22.875 263 12452.27 49.50 54453.38 88888.00 2015-09-20 15:09:23.000 263 12452.33 49.40 54453.35 88888.00 2015-09-20 15:09:23.125 263 12452.33 49.33 54453.32 88888.00 2015-09-20 15:09:23.250 263 12452.38 49.23 54453.32 88888.00 2015-09-20 15:09:23.375 263 12452.40 49.20 54453.35 88888.00 2015-09-20 15:09:23.500 263 12452.42 49.17 54453.35 88888.00 2015-09-20 15:09:23.625 263 12452.48 49.15 54453.35 88888.00 2015-09-20 15:09:23.750 263 12452.48 49.12 54453.30 88888.00 2015-09-20 15:09:23.875 263 12452.45 49.08 54453.30 88888.00 2015-09-20 15:09:24.000 263 12452.48 49.05 54453.30 88888.00 2015-09-20 15:09:24.125 263 12452.40 49.08 54453.30 88888.00 2015-09-20 15:09:24.250 263 12452.40 49.12 54453.28 88888.00 2015-09-20 15:09:24.375 263 12452.45 49.17 54453.30 88888.00 2015-09-20 15:09:24.500 263 12452.52 49.12 54453.30 88888.00 2015-09-20 15:09:24.625 263 12452.58 49.15 54453.30 88888.00 2015-09-20 15:09:24.750 263 12452.52 49.15 54453.30 88888.00 2015-09-20 15:09:24.875 263 12452.48 49.17 54453.28 88888.00 2015-09-20 15:09:25.000 263 12452.45 49.23 54453.25 88888.00 2015-09-20 15:09:25.125 263 12452.42 49.25 54453.25 88888.00 2015-09-20 15:09:25.250 263 12452.40 49.25 54453.25 88888.00 2015-09-20 15:09:25.375 263 12452.40 49.27 54453.25 88888.00 2015-09-20 15:09:25.500 263 12452.33 49.30 54453.28 88888.00 2015-09-20 15:09:25.625 263 12452.25 49.35 54453.30 88888.00 2015-09-20 15:09:25.750 263 12452.23 49.38 54453.30 88888.00 2015-09-20 15:09:25.875 263 12452.20 49.35 54453.30 88888.00 2015-09-20 15:09:26.000 263 12452.23 49.30 54453.28 88888.00 2015-09-20 15:09:26.125 263 12452.17 49.30 54453.28 88888.00 2015-09-20 15:09:26.250 263 12452.15 49.30 54453.28 88888.00 2015-09-20 15:09:26.375 263 12452.20 49.30 54453.25 88888.00 2015-09-20 15:09:26.500 263 12452.23 49.30 54453.25 88888.00 2015-09-20 15:09:26.625 263 12452.30 49.27 54453.25 88888.00 2015-09-20 15:09:26.750 263 12452.33 49.25 54453.28 88888.00 2015-09-20 15:09:26.875 263 12452.35 49.25 54453.28 88888.00 2015-09-20 15:09:27.000 263 12452.45 49.20 54453.28 88888.00 2015-09-20 15:09:27.125 263 12452.55 49.12 54453.25 88888.00 2015-09-20 15:09:27.250 263 12452.55 49.02 54453.28 88888.00 2015-09-20 15:09:27.375 263 12452.58 48.98 54453.28 88888.00 2015-09-20 15:09:27.500 263 12452.62 48.92 54453.28 88888.00 2015-09-20 15:09:27.625 263 12452.58 48.90 54453.28 88888.00 2015-09-20 15:09:27.750 263 12452.60 48.88 54453.25 88888.00 2015-09-20 15:09:27.875 263 12452.65 48.85 54453.25 88888.00 2015-09-20 15:09:28.000 263 12452.58 48.77 54453.22 88888.00 2015-09-20 15:09:28.125 263 12452.55 48.73 54453.28 88888.00 2015-09-20 15:09:28.250 263 12452.50 48.70 54453.28 88888.00 2015-09-20 15:09:28.375 263 12452.50 48.65 54453.28 88888.00 2015-09-20 15:09:28.500 263 12452.52 48.60 54453.25 88888.00 2015-09-20 15:09:28.625 263 12452.55 48.58 54453.25 88888.00 2015-09-20 15:09:28.750 263 12452.60 48.60 54453.25 88888.00 2015-09-20 15:09:28.875 263 12452.60 48.58 54453.28 88888.00 2015-09-20 15:09:29.000 263 12452.58 48.62 54453.25 88888.00 2015-09-20 15:09:29.125 263 12452.50 48.70 54453.28 88888.00 2015-09-20 15:09:29.250 263 12452.50 48.77 54453.28 88888.00 2015-09-20 15:09:29.375 263 12452.48 48.85 54453.28 88888.00 2015-09-20 15:09:29.500 263 12452.48 48.92 54453.28 88888.00 2015-09-20 15:09:29.625 263 12452.42 49.00 54453.25 88888.00 2015-09-20 15:09:29.750 263 12452.40 49.05 54453.28 88888.00 2015-09-20 15:09:29.875 263 12452.42 49.08 54453.28 88888.00 2015-09-20 15:09:30.000 263 12452.38 49.10 54453.28 88888.00 2015-09-20 15:09:30.125 263 12452.33 49.17 54453.30 88888.00 2015-09-20 15:09:30.250 263 12452.25 49.17 54453.30 88888.00 2015-09-20 15:09:30.375 263 12452.27 49.25 54453.30 88888.00 2015-09-20 15:09:30.500 263 12452.27 49.33 54453.30 88888.00 2015-09-20 15:09:30.625 263 12452.25 49.35 54453.32 88888.00 2015-09-20 15:09:30.750 263 12452.15 49.35 54453.30 88888.00 2015-09-20 15:09:30.875 263 12452.12 49.38 54453.28 88888.00 2015-09-20 15:09:31.000 263 12452.15 49.35 54453.28 88888.00 2015-09-20 15:09:31.125 263 12452.12 49.35 54453.30 88888.00 2015-09-20 15:09:31.250 263 12452.12 49.27 54453.30 88888.00 2015-09-20 15:09:31.375 263 12452.08 49.27 54453.30 88888.00 2015-09-20 15:09:31.500 263 12452.05 49.23 54453.32 88888.00 2015-09-20 15:09:31.625 263 12452.02 49.17 54453.30 88888.00 2015-09-20 15:09:31.750 263 12452.02 49.12 54453.32 88888.00 2015-09-20 15:09:31.875 263 12451.98 49.05 54453.30 88888.00 2015-09-20 15:09:32.000 263 12451.88 49.00 54453.32 88888.00 2015-09-20 15:09:32.125 263 12451.77 48.98 54453.35 88888.00 2015-09-20 15:09:32.250 263 12451.67 48.90 54453.35 88888.00 2015-09-20 15:09:32.375 263 12451.58 48.88 54453.32 88888.00 2015-09-20 15:09:32.500 263 12451.55 48.77 54453.30 88888.00 2015-09-20 15:09:32.625 263 12451.55 48.73 54453.32 88888.00 2015-09-20 15:09:32.750 263 12451.42 48.65 54453.32 88888.00 2015-09-20 15:09:32.875 263 12451.38 48.60 54453.32 88888.00 2015-09-20 15:09:33.000 263 12451.40 48.55 54453.32 88888.00 2015-09-20 15:09:33.125 263 12451.30 48.50 54453.35 88888.00 2015-09-20 15:09:33.250 263 12451.15 48.45 54453.35 88888.00 2015-09-20 15:09:33.375 263 12451.15 48.42 54453.35 88888.00 2015-09-20 15:09:33.500 263 12451.15 48.40 54453.32 88888.00 2015-09-20 15:09:33.625 263 12451.05 48.33 54453.35 88888.00 2015-09-20 15:09:33.750 263 12451.00 48.27 54453.32 88888.00 2015-09-20 15:09:33.875 263 12450.98 48.25 54453.35 88888.00 2015-09-20 15:09:34.000 263 12450.90 48.20 54453.30 88888.00 2015-09-20 15:09:34.125 263 12450.80 48.15 54453.30 88888.00 2015-09-20 15:09:34.250 263 12450.80 48.12 54453.30 88888.00 2015-09-20 15:09:34.375 263 12450.80 48.05 54453.30 88888.00 2015-09-20 15:09:34.500 263 12450.83 47.98 54453.28 88888.00 2015-09-20 15:09:34.625 263 12450.77 47.95 54453.28 88888.00 2015-09-20 15:09:34.750 263 12450.70 47.98 54453.25 88888.00 2015-09-20 15:09:34.875 263 12450.70 47.98 54453.22 88888.00 2015-09-20 15:09:35.000 263 12450.73 47.92 54453.18 88888.00 2015-09-20 15:09:35.125 263 12450.73 47.88 54453.18 88888.00 2015-09-20 15:09:35.250 263 12450.62 47.85 54453.15 88888.00 2015-09-20 15:09:35.375 263 12450.67 47.83 54453.12 88888.00 2015-09-20 15:09:35.500 263 12450.75 47.83 54453.10 88888.00 2015-09-20 15:09:35.625 263 12450.75 47.85 54453.07 88888.00 2015-09-20 15:09:35.750 263 12450.77 47.92 54453.07 88888.00 2015-09-20 15:09:35.875 263 12450.85 47.95 54453.05 88888.00 2015-09-20 15:09:36.000 263 12450.88 47.95 54453.00 88888.00 2015-09-20 15:09:36.125 263 12450.85 48.00 54452.95 88888.00 2015-09-20 15:09:36.250 263 12450.88 48.05 54452.95 88888.00 2015-09-20 15:09:36.375 263 12450.90 48.05 54452.93 88888.00 2015-09-20 15:09:36.500 263 12450.98 48.02 54452.95 88888.00 2015-09-20 15:09:36.625 263 12450.98 48.02 54452.90 88888.00 2015-09-20 15:09:36.750 263 12451.02 48.00 54452.88 88888.00 2015-09-20 15:09:36.875 263 12451.10 48.00 54452.85 88888.00 2015-09-20 15:09:37.000 263 12451.15 47.98 54452.80 88888.00 2015-09-20 15:09:37.125 263 12451.10 47.98 54452.78 88888.00 2015-09-20 15:09:37.250 263 12451.08 47.95 54452.78 88888.00 2015-09-20 15:09:37.375 263 12451.15 47.98 54452.78 88888.00 2015-09-20 15:09:37.500 263 12451.15 47.95 54452.72 88888.00 2015-09-20 15:09:37.625 263 12451.23 47.95 54452.72 88888.00 2015-09-20 15:09:37.750 263 12451.30 47.95 54452.70 88888.00 2015-09-20 15:09:37.875 263 12451.38 47.95 54452.68 88888.00 2015-09-20 15:09:38.000 263 12451.40 47.95 54452.62 88888.00 2015-09-20 15:09:38.125 263 12451.40 47.92 54452.62 88888.00 2015-09-20 15:09:38.250 263 12451.45 47.92 54452.60 88888.00 2015-09-20 15:09:38.375 263 12451.62 47.92 54452.60 88888.00 2015-09-20 15:09:38.500 263 12451.67 47.90 54452.55 88888.00 2015-09-20 15:09:38.625 263 12451.73 47.90 54452.50 88888.00 2015-09-20 15:09:38.750 263 12451.73 47.88 54452.47 88888.00 2015-09-20 15:09:38.875 263 12451.80 47.90 54452.45 88888.00 2015-09-20 15:09:39.000 263 12451.88 47.90 54452.43 88888.00 2015-09-20 15:09:39.125 263 12451.90 47.90 54452.43 88888.00 2015-09-20 15:09:39.250 263 12451.90 47.85 54452.43 88888.00 2015-09-20 15:09:39.375 263 12452.00 47.88 54452.38 88888.00 2015-09-20 15:09:39.500 263 12452.02 47.88 54452.35 88888.00 2015-09-20 15:09:39.625 263 12452.08 47.90 54452.35 88888.00 2015-09-20 15:09:39.750 263 12452.08 47.92 54452.32 88888.00 2015-09-20 15:09:39.875 263 12452.12 47.92 54452.30 88888.00 2015-09-20 15:09:40.000 263 12452.23 47.92 54452.28 88888.00 2015-09-20 15:09:40.125 263 12452.20 47.95 54452.28 88888.00 2015-09-20 15:09:40.250 263 12452.17 48.00 54452.28 88888.00 2015-09-20 15:09:40.375 263 12452.20 48.02 54452.25 88888.00 2015-09-20 15:09:40.500 263 12452.17 48.08 54452.20 88888.00 2015-09-20 15:09:40.625 263 12452.23 48.10 54452.20 88888.00 2015-09-20 15:09:40.750 263 12452.25 48.10 54452.15 88888.00 2015-09-20 15:09:40.875 263 12452.20 48.17 54452.15 88888.00 2015-09-20 15:09:41.000 263 12452.17 48.25 54452.15 88888.00 2015-09-20 15:09:41.125 263 12452.23 48.33 54452.15 88888.00 2015-09-20 15:09:41.250 263 12452.20 48.35 54452.12 88888.00 2015-09-20 15:09:41.375 263 12452.25 48.40 54452.07 88888.00 2015-09-20 15:09:41.500 263 12452.23 48.48 54452.05 88888.00 2015-09-20 15:09:41.625 263 12452.17 48.52 54452.05 88888.00 2015-09-20 15:09:41.750 263 12452.20 48.58 54452.03 88888.00 2015-09-20 15:09:41.875 263 12452.30 48.60 54452.03 88888.00 2015-09-20 15:09:42.000 263 12452.30 48.60 54452.00 88888.00 2015-09-20 15:09:42.125 263 12452.30 48.67 54451.97 88888.00 2015-09-20 15:09:42.250 263 12452.23 48.67 54451.95 88888.00 2015-09-20 15:09:42.375 263 12452.23 48.70 54451.93 88888.00 2015-09-20 15:09:42.500 263 12452.23 48.70 54451.88 88888.00 2015-09-20 15:09:42.625 263 12452.27 48.70 54451.85 88888.00 2015-09-20 15:09:42.750 263 12452.30 48.77 54451.85 88888.00 2015-09-20 15:09:42.875 263 12452.35 48.77 54451.82 88888.00 2015-09-20 15:09:43.000 263 12452.42 48.85 54451.82 88888.00 2015-09-20 15:09:43.125 263 12452.52 49.00 54451.78 88888.00 2015-09-20 15:09:43.250 263 12452.55 49.15 54451.75 88888.00 2015-09-20 15:09:43.375 263 12452.60 49.23 54451.72 88888.00 2015-09-20 15:09:43.500 263 12452.67 49.30 54451.70 88888.00 2015-09-20 15:09:43.625 263 12452.80 49.35 54451.70 88888.00 2015-09-20 15:09:43.750 263 12452.88 49.42 54451.70 88888.00 2015-09-20 15:09:43.875 263 12452.92 49.52 54451.68 88888.00 2015-09-20 15:09:44.000 263 12453.05 49.58 54451.62 88888.00 2015-09-20 15:09:44.125 263 12453.12 49.65 54451.62 88888.00 2015-09-20 15:09:44.250 263 12453.15 49.73 54451.65 88888.00 2015-09-20 15:09:44.375 263 12453.20 49.83 54451.65 88888.00 2015-09-20 15:09:44.500 263 12453.23 49.85 54451.62 88888.00 2015-09-20 15:09:44.625 263 12453.27 49.85 54451.62 88888.00 2015-09-20 15:09:44.750 263 12453.30 49.85 54451.62 88888.00 2015-09-20 15:09:44.875 263 12453.27 49.85 54451.57 88888.00 2015-09-20 15:09:45.000 263 12453.33 49.83 54451.57 88888.00 2015-09-20 15:09:45.125 263 12453.40 49.90 54451.60 88888.00 2015-09-20 15:09:45.250 263 12453.48 49.95 54451.60 88888.00 2015-09-20 15:09:45.375 263 12453.52 49.98 54451.57 88888.00 2015-09-20 15:09:45.500 263 12453.58 49.95 54451.60 88888.00 2015-09-20 15:09:45.625 263 12453.62 49.92 54451.57 88888.00 2015-09-20 15:09:45.750 263 12453.60 49.92 54451.57 88888.00 2015-09-20 15:09:45.875 263 12453.55 49.92 54451.55 88888.00 2015-09-20 15:09:46.000 263 12453.60 49.92 54451.55 88888.00 2015-09-20 15:09:46.125 263 12453.62 49.95 54451.57 88888.00 2015-09-20 15:09:46.250 263 12453.55 49.95 54451.57 88888.00 2015-09-20 15:09:46.375 263 12453.55 49.92 54451.57 88888.00 2015-09-20 15:09:46.500 263 12453.55 49.98 54451.57 88888.00 2015-09-20 15:09:46.625 263 12453.58 50.02 54451.57 88888.00 2015-09-20 15:09:46.750 263 12453.58 50.02 54451.57 88888.00 2015-09-20 15:09:46.875 263 12453.50 50.08 54451.60 88888.00 2015-09-20 15:09:47.000 263 12453.40 50.08 54451.60 88888.00 2015-09-20 15:09:47.125 263 12453.33 50.10 54451.60 88888.00 2015-09-20 15:09:47.250 263 12453.23 50.12 54451.65 88888.00 2015-09-20 15:09:47.375 263 12453.20 50.20 54451.62 88888.00 2015-09-20 15:09:47.500 263 12453.12 50.17 54451.62 88888.00 2015-09-20 15:09:47.625 263 12453.00 50.17 54451.62 88888.00 2015-09-20 15:09:47.750 263 12452.83 50.25 54451.62 88888.00 2015-09-20 15:09:47.875 263 12452.77 50.23 54451.65 88888.00 2015-09-20 15:09:48.000 263 12452.73 50.23 54451.62 88888.00 2015-09-20 15:09:48.125 263 12452.67 50.17 54451.65 88888.00 2015-09-20 15:09:48.250 263 12452.62 50.10 54451.68 88888.00 2015-09-20 15:09:48.375 263 12452.65 50.08 54451.65 88888.00 2015-09-20 15:09:48.500 263 12452.58 50.02 54451.68 88888.00 2015-09-20 15:09:48.625 263 12452.48 50.00 54451.72 88888.00 2015-09-20 15:09:48.750 263 12452.38 49.98 54451.72 88888.00 2015-09-20 15:09:48.875 263 12452.30 49.92 54451.72 88888.00 2015-09-20 15:09:49.000 263 12452.23 49.85 54451.72 88888.00 2015-09-20 15:09:49.125 263 12452.10 49.77 54451.75 88888.00 2015-09-20 15:09:49.250 263 12451.98 49.70 54451.75 88888.00 2015-09-20 15:09:49.375 263 12452.00 49.65 54451.75 88888.00 2015-09-20 15:09:49.500 263 12451.92 49.58 54451.78 88888.00 2015-09-20 15:09:49.625 263 12451.88 49.52 54451.80 88888.00 2015-09-20 15:09:49.750 263 12451.80 49.48 54451.78 88888.00 2015-09-20 15:09:49.875 263 12451.73 49.45 54451.75 88888.00 2015-09-20 15:09:50.000 263 12451.67 49.40 54451.78 88888.00 2015-09-20 15:09:50.125 263 12451.65 49.33 54451.78 88888.00 2015-09-20 15:09:50.250 263 12451.58 49.25 54451.80 88888.00 2015-09-20 15:09:50.375 263 12451.50 49.23 54451.82 88888.00 2015-09-20 15:09:50.500 263 12451.42 49.17 54451.82 88888.00 2015-09-20 15:09:50.625 263 12451.38 49.12 54451.85 88888.00 2015-09-20 15:09:50.750 263 12451.33 49.10 54451.88 88888.00 2015-09-20 15:09:50.875 263 12451.25 49.10 54451.88 88888.00 2015-09-20 15:09:51.000 263 12451.17 49.17 54451.85 88888.00 2015-09-20 15:09:51.125 263 12451.20 49.15 54451.85 88888.00 2015-09-20 15:09:51.250 263 12451.10 49.10 54451.90 88888.00 2015-09-20 15:09:51.375 263 12451.08 49.15 54451.90 88888.00 2015-09-20 15:09:51.500 263 12451.02 49.15 54451.90 88888.00 2015-09-20 15:09:51.625 263 12451.00 49.08 54451.90 88888.00 2015-09-20 15:09:51.750 263 12450.98 49.08 54451.90 88888.00 2015-09-20 15:09:51.875 263 12450.92 49.02 54451.93 88888.00 2015-09-20 15:09:52.000 263 12450.80 49.02 54451.90 88888.00 2015-09-20 15:09:52.125 263 12450.70 48.98 54451.90 88888.00 2015-09-20 15:09:52.250 263 12450.70 48.98 54451.90 88888.00 2015-09-20 15:09:52.375 263 12450.73 48.95 54451.93 88888.00 2015-09-20 15:09:52.500 263 12450.73 48.92 54451.93 88888.00 2015-09-20 15:09:52.625 263 12450.67 48.85 54451.95 88888.00 2015-09-20 15:09:52.750 263 12450.67 48.83 54451.93 88888.00 2015-09-20 15:09:52.875 263 12450.65 48.77 54451.93 88888.00 2015-09-20 15:09:53.000 263 12450.70 48.75 54451.93 88888.00 2015-09-20 15:09:53.125 263 12450.73 48.70 54451.95 88888.00 2015-09-20 15:09:53.250 263 12450.73 48.62 54451.95 88888.00 2015-09-20 15:09:53.375 263 12450.75 48.62 54451.93 88888.00 2015-09-20 15:09:53.500 263 12450.70 48.60 54451.93 88888.00 2015-09-20 15:09:53.625 263 12450.75 48.58 54451.93 88888.00 2015-09-20 15:09:53.750 263 12450.77 48.62 54451.93 88888.00 2015-09-20 15:09:53.875 263 12450.75 48.62 54451.93 88888.00 2015-09-20 15:09:54.000 263 12450.80 48.58 54451.93 88888.00 2015-09-20 15:09:54.125 263 12450.90 48.55 54451.93 88888.00 2015-09-20 15:09:54.250 263 12450.92 48.52 54451.95 88888.00 2015-09-20 15:09:54.375 263 12450.95 48.50 54451.93 88888.00 2015-09-20 15:09:54.500 263 12450.85 48.45 54451.95 88888.00 2015-09-20 15:09:54.625 263 12450.80 48.40 54451.97 88888.00 2015-09-20 15:09:54.750 263 12450.80 48.42 54451.95 88888.00 2015-09-20 15:09:54.875 263 12450.83 48.42 54451.95 88888.00 2015-09-20 15:09:55.000 263 12450.83 48.40 54451.95 88888.00 2015-09-20 15:09:55.125 263 12450.80 48.35 54451.95 88888.00 2015-09-20 15:09:55.250 263 12450.77 48.38 54451.95 88888.00 2015-09-20 15:09:55.375 263 12450.80 48.48 54451.95 88888.00 2015-09-20 15:09:55.500 263 12450.75 48.48 54451.97 88888.00 2015-09-20 15:09:55.625 263 12450.75 48.48 54451.97 88888.00 2015-09-20 15:09:55.750 263 12450.85 48.52 54451.97 88888.00 2015-09-20 15:09:55.875 263 12450.85 48.58 54451.97 88888.00 2015-09-20 15:09:56.000 263 12450.80 48.62 54451.97 88888.00 2015-09-20 15:09:56.125 263 12450.75 48.67 54452.00 88888.00 2015-09-20 15:09:56.250 263 12450.77 48.70 54452.03 88888.00 2015-09-20 15:09:56.375 263 12450.88 48.70 54452.03 88888.00 2015-09-20 15:09:56.500 263 12450.90 48.73 54452.07 88888.00 2015-09-20 15:09:56.625 263 12450.88 48.70 54452.10 88888.00 2015-09-20 15:09:56.750 263 12450.83 48.75 54452.10 88888.00 2015-09-20 15:09:56.875 263 12450.88 48.77 54452.15 88888.00 2015-09-20 15:09:57.000 263 12450.88 48.73 54452.12 88888.00 2015-09-20 15:09:57.125 263 12450.90 48.67 54452.12 88888.00 2015-09-20 15:09:57.250 263 12450.85 48.60 54452.15 88888.00 2015-09-20 15:09:57.375 263 12450.92 48.58 54452.15 88888.00 2015-09-20 15:09:57.500 263 12450.95 48.60 54452.18 88888.00 2015-09-20 15:09:57.625 263 12451.00 48.62 54452.18 88888.00 2015-09-20 15:09:57.750 263 12451.08 48.62 54452.15 88888.00 2015-09-20 15:09:57.875 263 12451.08 48.60 54452.18 88888.00 2015-09-20 15:09:58.000 263 12451.12 48.60 54452.18 88888.00 2015-09-20 15:09:58.125 263 12451.12 48.65 54452.18 88888.00 2015-09-20 15:09:58.250 263 12451.08 48.65 54452.18 88888.00 2015-09-20 15:09:58.375 263 12451.10 48.65 54452.18 88888.00 2015-09-20 15:09:58.500 263 12451.15 48.65 54452.20 88888.00 2015-09-20 15:09:58.625 263 12451.23 48.62 54452.22 88888.00 2015-09-20 15:09:58.750 263 12451.27 48.62 54452.20 88888.00 2015-09-20 15:09:58.875 263 12451.30 48.62 54452.22 88888.00 2015-09-20 15:09:59.000 263 12451.30 48.60 54452.22 88888.00 2015-09-20 15:09:59.125 263 12451.33 48.65 54452.25 88888.00 2015-09-20 15:09:59.250 263 12451.30 48.65 54452.25 88888.00 2015-09-20 15:09:59.375 263 12451.38 48.65 54452.25 88888.00 2015-09-20 15:09:59.500 263 12451.40 48.67 54452.25 88888.00 2015-09-20 15:09:59.625 263 12451.35 48.65 54452.28 88888.00 2015-09-20 15:09:59.750 263 12451.38 48.67 54452.28 88888.00 2015-09-20 15:09:59.875 263 12451.40 48.65 54452.25 88888.00 2015-09-20 15:10:00.000 263 12451.35 48.58 54452.25 88888.00 2015-09-20 15:10:00.125 263 12451.33 48.52 54452.25 88888.00 2015-09-20 15:10:00.250 263 12451.38 48.52 54452.28 88888.00 2015-09-20 15:10:00.375 263 12451.45 48.55 54452.25 88888.00 2015-09-20 15:10:00.500 263 12451.48 48.55 54452.28 88888.00 2015-09-20 15:10:00.625 263 12451.50 48.60 54452.28 88888.00 2015-09-20 15:10:00.750 263 12451.58 48.62 54452.25 88888.00 2015-09-20 15:10:00.875 263 12451.70 48.65 54452.25 88888.00 2015-09-20 15:10:01.000 263 12451.75 48.73 54452.25 88888.00 2015-09-20 15:10:01.125 263 12451.85 48.77 54452.22 88888.00 2015-09-20 15:10:01.250 263 12451.85 48.77 54452.22 88888.00 2015-09-20 15:10:01.375 263 12451.90 48.80 54452.20 88888.00 2015-09-20 15:10:01.500 263 12451.95 48.85 54452.20 88888.00 2015-09-20 15:10:01.625 263 12452.02 48.90 54452.22 88888.00 2015-09-20 15:10:01.750 263 12452.08 48.98 54452.25 88888.00 2015-09-20 15:10:01.875 263 12452.10 48.92 54452.25 88888.00 2015-09-20 15:10:02.000 263 12452.12 48.90 54452.25 88888.00 2015-09-20 15:10:02.125 263 12452.15 48.90 54452.28 88888.00 2015-09-20 15:10:02.250 263 12452.15 48.80 54452.25 88888.00 2015-09-20 15:10:02.375 263 12452.20 48.80 54452.28 88888.00 2015-09-20 15:10:02.500 263 12452.27 48.77 54452.32 88888.00 2015-09-20 15:10:02.625 263 12452.30 48.73 54452.32 88888.00 2015-09-20 15:10:02.750 263 12452.30 48.65 54452.32 88888.00 2015-09-20 15:10:02.875 263 12452.25 48.60 54452.32 88888.00 2015-09-20 15:10:03.000 263 12452.23 48.52 54452.35 88888.00 2015-09-20 15:10:03.125 263 12452.15 48.48 54452.38 88888.00 2015-09-20 15:10:03.250 263 12452.08 48.40 54452.38 88888.00 2015-09-20 15:10:03.375 263 12452.12 48.40 54452.38 88888.00 2015-09-20 15:10:03.500 263 12452.12 48.38 54452.38 88888.00 2015-09-20 15:10:03.625 263 12452.15 48.30 54452.45 88888.00 2015-09-20 15:10:03.750 263 12452.15 48.23 54452.43 88888.00 2015-09-20 15:10:03.875 263 12452.10 48.17 54452.43 88888.00 2015-09-20 15:10:04.000 263 12452.08 48.15 54452.40 88888.00 2015-09-20 15:10:04.125 263 12452.12 48.10 54452.45 88888.00 2015-09-20 15:10:04.250 263 12452.17 48.08 54452.47 88888.00 2015-09-20 15:10:04.375 263 12452.12 48.05 54452.47 88888.00 2015-09-20 15:10:04.500 263 12452.02 48.02 54452.45 88888.00 2015-09-20 15:10:04.625 263 12452.08 47.95 54452.45 88888.00 2015-09-20 15:10:04.750 263 12452.10 47.88 54452.45 88888.00 2015-09-20 15:10:04.875 263 12452.12 47.83 54452.45 88888.00 2015-09-20 15:10:05.000 263 12452.17 47.77 54452.45 88888.00 2015-09-20 15:10:05.125 263 12452.12 47.67 54452.43 88888.00 2015-09-20 15:10:05.250 263 12452.05 47.60 54452.45 88888.00 2015-09-20 15:10:05.375 263 12452.12 47.52 54452.43 88888.00 2015-09-20 15:10:05.500 263 12452.15 47.42 54452.40 88888.00 2015-09-20 15:10:05.625 263 12452.15 47.35 54452.43 88888.00 2015-09-20 15:10:05.750 263 12452.12 47.25 54452.45 88888.00 2015-09-20 15:10:05.875 263 12452.10 47.10 54452.43 88888.00 2015-09-20 15:10:06.000 263 12452.10 47.00 54452.40 88888.00 2015-09-20 15:10:06.125 263 12452.12 46.90 54452.40 88888.00 2015-09-20 15:10:06.250 263 12452.08 46.83 54452.38 88888.00 2015-09-20 15:10:06.375 263 12452.10 46.83 54452.40 88888.00 2015-09-20 15:10:06.500 263 12452.17 46.77 54452.38 88888.00 2015-09-20 15:10:06.625 263 12452.20 46.77 54452.32 88888.00 2015-09-20 15:10:06.750 263 12452.20 46.75 54452.38 88888.00 2015-09-20 15:10:06.875 263 12452.15 46.73 54452.32 88888.00 2015-09-20 15:10:07.000 263 12452.15 46.70 54452.30 88888.00 2015-09-20 15:10:07.125 263 12452.17 46.70 54452.30 88888.00 2015-09-20 15:10:07.250 263 12452.23 46.67 54452.32 88888.00 2015-09-20 15:10:07.375 263 12452.27 46.67 54452.32 88888.00 2015-09-20 15:10:07.500 263 12452.27 46.62 54452.32 88888.00 2015-09-20 15:10:07.625 263 12452.27 46.58 54452.30 88888.00 2015-09-20 15:10:07.750 263 12452.25 46.58 54452.30 88888.00 2015-09-20 15:10:07.875 263 12452.25 46.62 54452.30 88888.00 2015-09-20 15:10:08.000 263 12452.23 46.60 54452.28 88888.00 2015-09-20 15:10:08.125 263 12452.15 46.52 54452.30 88888.00 2015-09-20 15:10:08.250 263 12452.12 46.50 54452.28 88888.00 2015-09-20 15:10:08.375 263 12452.23 46.50 54452.28 88888.00 2015-09-20 15:10:08.500 263 12452.27 46.50 54452.28 88888.00 2015-09-20 15:10:08.625 263 12452.30 46.52 54452.25 88888.00 2015-09-20 15:10:08.750 263 12452.38 46.58 54452.25 88888.00 2015-09-20 15:10:08.875 263 12452.40 46.60 54452.28 88888.00 2015-09-20 15:10:09.000 263 12452.40 46.60 54452.28 88888.00 2015-09-20 15:10:09.125 263 12452.42 46.62 54452.30 88888.00 2015-09-20 15:10:09.250 263 12452.48 46.58 54452.28 88888.00 2015-09-20 15:10:09.375 263 12452.52 46.58 54452.30 88888.00 2015-09-20 15:10:09.500 263 12452.50 46.62 54452.25 88888.00 2015-09-20 15:10:09.625 263 12452.52 46.75 54452.28 88888.00 2015-09-20 15:10:09.750 263 12452.62 46.83 54452.32 88888.00 2015-09-20 15:10:09.875 263 12452.70 46.90 54452.32 88888.00 2015-09-20 15:10:10.000 263 12452.75 47.00 54452.30 88888.00 2015-09-20 15:10:10.125 263 12452.75 47.10 54452.32 88888.00 2015-09-20 15:10:10.250 263 12452.73 47.10 54452.32 88888.00 2015-09-20 15:10:10.375 263 12452.73 47.12 54452.32 88888.00 2015-09-20 15:10:10.500 263 12452.75 47.20 54452.35 88888.00 2015-09-20 15:10:10.625 263 12452.77 47.27 54452.38 88888.00 2015-09-20 15:10:10.750 263 12452.77 47.30 54452.38 88888.00 2015-09-20 15:10:10.875 263 12452.77 47.30 54452.35 88888.00 2015-09-20 15:10:11.000 263 12452.77 47.38 54452.38 88888.00 2015-09-20 15:10:11.125 263 12452.83 47.45 54452.40 88888.00 2015-09-20 15:10:11.250 263 12452.85 47.42 54452.45 88888.00 2015-09-20 15:10:11.375 263 12452.88 47.48 54452.45 88888.00 2015-09-20 15:10:11.500 263 12452.85 47.52 54452.45 88888.00 2015-09-20 15:10:11.625 263 12452.88 47.50 54452.45 88888.00 2015-09-20 15:10:11.750 263 12452.95 47.52 54452.47 88888.00 2015-09-20 15:10:11.875 263 12453.00 47.55 54452.50 88888.00 2015-09-20 15:10:12.000 263 12453.02 47.60 54452.50 88888.00 2015-09-20 15:10:12.125 263 12453.02 47.62 54452.50 88888.00 2015-09-20 15:10:12.250 263 12453.05 47.55 54452.50 88888.00 2015-09-20 15:10:12.375 263 12453.10 47.55 54452.50 88888.00 2015-09-20 15:10:12.500 263 12453.15 47.58 54452.50 88888.00 2015-09-20 15:10:12.625 263 12453.15 47.65 54452.53 88888.00 2015-09-20 15:10:12.750 263 12453.23 47.70 54452.53 88888.00 2015-09-20 15:10:12.875 263 12453.33 47.70 54452.53 88888.00 2015-09-20 15:10:13.000 263 12453.33 47.70 54452.50 88888.00 2015-09-20 15:10:13.125 263 12453.30 47.70 54452.53 88888.00 2015-09-20 15:10:13.250 263 12453.30 47.70 54452.55 88888.00 2015-09-20 15:10:13.375 263 12453.38 47.73 54452.50 88888.00 2015-09-20 15:10:13.500 263 12453.45 47.77 54452.53 88888.00 2015-09-20 15:10:13.625 263 12453.48 47.75 54452.55 88888.00 2015-09-20 15:10:13.750 263 12453.48 47.75 54452.55 88888.00 2015-09-20 15:10:13.875 263 12453.50 47.75 54452.55 88888.00 2015-09-20 15:10:14.000 263 12453.48 47.77 54452.57 88888.00 2015-09-20 15:10:14.125 263 12453.48 47.77 54452.60 88888.00 2015-09-20 15:10:14.250 263 12453.42 47.75 54452.62 88888.00 2015-09-20 15:10:14.375 263 12453.42 47.75 54452.60 88888.00 2015-09-20 15:10:14.500 263 12453.45 47.73 54452.65 88888.00 2015-09-20 15:10:14.625 263 12453.42 47.73 54452.68 88888.00 2015-09-20 15:10:14.750 263 12453.40 47.75 54452.70 88888.00 2015-09-20 15:10:14.875 263 12453.35 47.75 54452.70 88888.00 2015-09-20 15:10:15.000 263 12453.35 47.77 54452.70 88888.00 2015-09-20 15:10:15.125 263 12453.33 47.75 54452.72 88888.00 2015-09-20 15:10:15.250 263 12453.30 47.75 54452.72 88888.00 2015-09-20 15:10:15.375 263 12453.35 47.80 54452.72 88888.00 2015-09-20 15:10:15.500 263 12453.33 47.92 54452.72 88888.00 2015-09-20 15:10:15.625 263 12453.33 48.00 54452.75 88888.00 2015-09-20 15:10:15.750 263 12453.35 48.02 54452.72 88888.00 2015-09-20 15:10:15.875 263 12453.35 48.02 54452.72 88888.00 2015-09-20 15:10:16.000 263 12453.33 48.08 54452.75 88888.00 2015-09-20 15:10:16.125 263 12453.30 48.15 54452.75 88888.00 2015-09-20 15:10:16.250 263 12453.30 48.17 54452.75 88888.00 2015-09-20 15:10:16.375 263 12453.33 48.23 54452.75 88888.00 2015-09-20 15:10:16.500 263 12453.35 48.25 54452.75 88888.00 2015-09-20 15:10:16.625 263 12453.38 48.27 54452.75 88888.00 2015-09-20 15:10:16.750 263 12453.33 48.25 54452.78 88888.00 2015-09-20 15:10:16.875 263 12453.30 48.25 54452.78 88888.00 2015-09-20 15:10:17.000 263 12453.30 48.25 54452.75 88888.00 2015-09-20 15:10:17.125 263 12453.20 48.20 54452.78 88888.00 2015-09-20 15:10:17.250 263 12453.15 48.23 54452.80 88888.00 2015-09-20 15:10:17.375 263 12453.12 48.20 54452.80 88888.00 2015-09-20 15:10:17.500 263 12453.05 48.17 54452.80 88888.00 2015-09-20 15:10:17.625 263 12453.02 48.15 54452.82 88888.00 2015-09-20 15:10:17.750 263 12453.00 48.12 54452.85 88888.00 2015-09-20 15:10:17.875 263 12452.98 48.08 54452.88 88888.00 2015-09-20 15:10:18.000 263 12453.02 48.02 54452.85 88888.00 2015-09-20 15:10:18.125 263 12453.00 48.02 54452.85 88888.00 2015-09-20 15:10:18.250 263 12452.92 47.98 54452.88 88888.00 2015-09-20 15:10:18.375 263 12452.95 47.92 54452.88 88888.00 2015-09-20 15:10:18.500 263 12452.92 47.88 54452.88 88888.00 2015-09-20 15:10:18.625 263 12452.92 47.80 54452.88 88888.00 2015-09-20 15:10:18.750 263 12452.92 47.73 54452.90 88888.00 2015-09-20 15:10:18.875 263 12452.95 47.65 54452.85 88888.00 2015-09-20 15:10:19.000 263 12452.98 47.55 54452.85 88888.00 2015-09-20 15:10:19.125 263 12452.98 47.50 54452.88 88888.00 2015-09-20 15:10:19.250 263 12452.90 47.48 54452.90 88888.00 2015-09-20 15:10:19.375 263 12452.85 47.45 54452.90 88888.00 2015-09-20 15:10:19.500 263 12452.88 47.38 54452.90 88888.00 2015-09-20 15:10:19.625 263 12452.85 47.33 54452.88 88888.00 2015-09-20 15:10:19.750 263 12452.77 47.35 54452.85 88888.00 2015-09-20 15:10:19.875 263 12452.73 47.42 54452.88 88888.00 2015-09-20 15:10:20.000 263 12452.70 47.48 54452.85 88888.00 2015-09-20 15:10:20.125 263 12452.67 47.48 54452.85 88888.00 2015-09-20 15:10:20.250 263 12452.65 47.52 54452.85 88888.00 2015-09-20 15:10:20.375 263 12452.65 47.58 54452.85 88888.00 2015-09-20 15:10:20.500 263 12452.65 47.62 54452.85 88888.00 2015-09-20 15:10:20.625 263 12452.60 47.60 54452.85 88888.00 2015-09-20 15:10:20.750 263 12452.58 47.58 54452.82 88888.00 2015-09-20 15:10:20.875 263 12452.52 47.52 54452.80 88888.00 2015-09-20 15:10:21.000 263 12452.52 47.50 54452.78 88888.00 2015-09-20 15:10:21.125 263 12452.55 47.50 54452.78 88888.00 2015-09-20 15:10:21.250 263 12452.55 47.45 54452.78 88888.00 2015-09-20 15:10:21.375 263 12452.52 47.42 54452.78 88888.00 2015-09-20 15:10:21.500 263 12452.52 47.45 54452.78 88888.00 2015-09-20 15:10:21.625 263 12452.52 47.50 54452.78 88888.00 2015-09-20 15:10:21.750 263 12452.52 47.52 54452.75 88888.00 2015-09-20 15:10:21.875 263 12452.52 47.52 54452.78 88888.00 2015-09-20 15:10:22.000 263 12452.52 47.55 54452.78 88888.00 2015-09-20 15:10:22.125 263 12452.52 47.65 54452.78 88888.00 2015-09-20 15:10:22.250 263 12452.65 47.77 54452.75 88888.00 2015-09-20 15:10:22.375 263 12452.73 47.92 54452.78 88888.00 2015-09-20 15:10:22.500 263 12452.75 48.00 54452.75 88888.00 2015-09-20 15:10:22.625 263 12452.70 48.08 54452.72 88888.00 2015-09-20 15:10:22.750 263 12452.62 48.17 54452.70 88888.00 2015-09-20 15:10:22.875 263 12452.67 48.30 54452.70 88888.00 2015-09-20 15:10:23.000 263 12452.67 48.38 54452.70 88888.00 2015-09-20 15:10:23.125 263 12452.65 48.45 54452.72 88888.00 2015-09-20 15:10:23.250 263 12452.55 48.52 54452.72 88888.00 2015-09-20 15:10:23.375 263 12452.50 48.58 54452.70 88888.00 2015-09-20 15:10:23.500 263 12452.50 48.60 54452.72 88888.00 2015-09-20 15:10:23.625 263 12452.52 48.62 54452.72 88888.00 2015-09-20 15:10:23.750 263 12452.52 48.65 54452.72 88888.00 2015-09-20 15:10:23.875 263 12452.50 48.70 54452.72 88888.00 2015-09-20 15:10:24.000 263 12452.48 48.73 54452.75 88888.00 2015-09-20 15:10:24.125 263 12452.50 48.75 54452.78 88888.00 2015-09-20 15:10:24.250 263 12452.42 48.77 54452.80 88888.00 2015-09-20 15:10:24.375 263 12452.38 48.83 54452.78 88888.00 2015-09-20 15:10:24.500 263 12452.40 48.90 54452.80 88888.00 2015-09-20 15:10:24.625 263 12452.42 48.98 54452.80 88888.00 2015-09-20 15:10:24.750 263 12452.42 49.00 54452.82 88888.00 2015-09-20 15:10:24.875 263 12452.38 49.02 54452.80 88888.00 2015-09-20 15:10:25.000 263 12452.35 49.05 54452.80 88888.00 2015-09-20 15:10:25.125 263 12452.40 49.12 54452.80 88888.00 2015-09-20 15:10:25.250 263 12452.42 49.20 54452.82 88888.00 2015-09-20 15:10:25.375 263 12452.40 49.23 54452.82 88888.00 2015-09-20 15:10:25.500 263 12452.40 49.25 54452.80 88888.00 2015-09-20 15:10:25.625 263 12452.38 49.25 54452.82 88888.00 2015-09-20 15:10:25.750 263 12452.42 49.25 54452.82 88888.00 2015-09-20 15:10:25.875 263 12452.48 49.23 54452.85 88888.00 2015-09-20 15:10:26.000 263 12452.42 49.27 54452.85 88888.00 2015-09-20 15:10:26.125 263 12452.40 49.27 54452.88 88888.00 2015-09-20 15:10:26.250 263 12452.33 49.30 54452.93 88888.00 2015-09-20 15:10:26.375 263 12452.25 49.30 54452.93 88888.00 2015-09-20 15:10:26.500 263 12452.23 49.25 54452.95 88888.00 2015-09-20 15:10:26.625 263 12452.23 49.23 54452.97 88888.00 2015-09-20 15:10:26.750 263 12452.20 49.20 54453.00 88888.00 2015-09-20 15:10:26.875 263 12452.20 49.17 54453.03 88888.00 2015-09-20 15:10:27.000 263 12452.15 49.17 54453.03 88888.00 2015-09-20 15:10:27.125 263 12452.05 49.15 54453.05 88888.00 2015-09-20 15:10:27.250 263 12452.02 49.17 54453.07 88888.00 2015-09-20 15:10:27.375 263 12452.02 49.20 54453.10 88888.00 2015-09-20 15:10:27.500 263 12451.95 49.20 54453.12 88888.00 2015-09-20 15:10:27.625 263 12451.92 49.20 54453.12 88888.00 2015-09-20 15:10:27.750 263 12451.88 49.25 54453.12 88888.00 2015-09-20 15:10:27.875 263 12451.85 49.35 54453.15 88888.00 2015-09-20 15:10:28.000 263 12451.85 49.38 54453.15 88888.00 2015-09-20 15:10:28.125 263 12451.80 49.38 54453.20 88888.00 2015-09-20 15:10:28.250 263 12451.70 49.42 54453.25 88888.00 2015-09-20 15:10:28.375 263 12451.65 49.42 54453.28 88888.00 2015-09-20 15:10:28.500 263 12451.60 49.40 54453.30 88888.00 2015-09-20 15:10:28.625 263 12451.55 49.38 54453.32 88888.00 2015-09-20 15:10:28.750 263 12451.50 49.38 54453.38 88888.00 2015-09-20 15:10:28.875 263 12451.35 49.42 54453.40 88888.00 2015-09-20 15:10:29.000 263 12451.30 49.42 54453.43 88888.00 2015-09-20 15:10:29.125 263 12451.27 49.40 54453.47 88888.00 2015-09-20 15:10:29.250 263 12451.15 49.30 54453.50 88888.00 2015-09-20 15:10:29.375 263 12451.08 49.20 54453.50 88888.00 2015-09-20 15:10:29.500 263 12451.05 49.12 54453.53 88888.00 2015-09-20 15:10:29.625 263 12450.98 49.08 54453.57 88888.00 2015-09-20 15:10:29.750 263 12450.90 49.02 54453.62 88888.00 2015-09-20 15:10:29.875 263 12450.90 48.95 54453.65 88888.00 2015-09-20 15:10:30.000 263 12450.83 48.88 54453.62 88888.00 2015-09-20 15:10:30.125 263 12450.83 48.85 54453.65 88888.00 2015-09-20 15:10:30.250 263 12450.77 48.80 54453.70 88888.00 2015-09-20 15:10:30.375 263 12450.77 48.80 54453.72 88888.00 2015-09-20 15:10:30.500 263 12450.75 48.77 54453.75 88888.00 2015-09-20 15:10:30.625 263 12450.65 48.75 54453.80 88888.00 2015-09-20 15:10:30.750 263 12450.58 48.70 54453.82 88888.00 2015-09-20 15:10:30.875 263 12450.52 48.67 54453.88 88888.00 2015-09-20 15:10:31.000 263 12450.42 48.62 54453.88 88888.00 2015-09-20 15:10:31.125 263 12450.38 48.58 54453.93 88888.00 2015-09-20 15:10:31.250 263 12450.25 48.50 54453.93 88888.00 2015-09-20 15:10:31.375 263 12450.23 48.52 54453.95 88888.00 2015-09-20 15:10:31.500 263 12450.12 48.58 54454.00 88888.00 2015-09-20 15:10:31.625 263 12449.98 48.52 54454.03 88888.00 2015-09-20 15:10:31.750 263 12449.83 48.50 54454.03 88888.00 2015-09-20 15:10:31.875 263 12449.77 48.50 54454.05 88888.00 2015-09-20 15:10:32.000 263 12449.80 48.50 54454.03 88888.00 2015-09-20 15:10:32.125 263 12449.77 48.55 54454.07 88888.00 2015-09-20 15:10:32.250 263 12449.70 48.58 54454.10 88888.00 2015-09-20 15:10:32.375 263 12449.70 48.60 54454.12 88888.00 2015-09-20 15:10:32.500 263 12449.67 48.60 54454.12 88888.00 2015-09-20 15:10:32.625 263 12449.55 48.65 54454.12 88888.00 2015-09-20 15:10:32.750 263 12449.48 48.67 54454.18 88888.00 2015-09-20 15:10:32.875 263 12449.50 48.73 54454.18 88888.00 2015-09-20 15:10:33.000 263 12449.45 48.75 54454.18 88888.00 2015-09-20 15:10:33.125 263 12449.33 48.80 54454.20 88888.00 2015-09-20 15:10:33.250 263 12449.25 48.85 54454.20 88888.00 2015-09-20 15:10:33.375 263 12449.25 48.92 54454.22 88888.00 2015-09-20 15:10:33.500 263 12449.25 48.92 54454.22 88888.00 2015-09-20 15:10:33.625 263 12449.15 48.85 54454.28 88888.00 2015-09-20 15:10:33.750 263 12449.12 48.83 54454.30 88888.00 2015-09-20 15:10:33.875 263 12449.15 48.83 54454.32 88888.00 2015-09-20 15:10:34.000 263 12449.15 48.77 54454.35 88888.00 2015-09-20 15:10:34.125 263 12449.05 48.73 54454.35 88888.00 2015-09-20 15:10:34.250 263 12448.95 48.62 54454.38 88888.00 2015-09-20 15:10:34.375 263 12448.95 48.58 54454.40 88888.00 2015-09-20 15:10:34.500 263 12448.92 48.48 54454.43 88888.00 2015-09-20 15:10:34.625 263 12448.83 48.38 54454.47 88888.00 2015-09-20 15:10:34.750 263 12448.70 48.30 54454.50 88888.00 2015-09-20 15:10:34.875 263 12448.60 48.23 54454.55 88888.00 2015-09-20 15:10:35.000 263 12448.55 48.17 54454.55 88888.00 2015-09-20 15:10:35.125 263 12448.50 48.17 54454.60 88888.00 2015-09-20 15:10:35.250 263 12448.45 48.08 54454.65 88888.00 2015-09-20 15:10:35.375 263 12448.40 48.02 54454.68 88888.00 2015-09-20 15:10:35.500 263 12448.33 48.00 54454.70 88888.00 2015-09-20 15:10:35.625 263 12448.23 48.00 54454.75 88888.00 2015-09-20 15:10:35.750 263 12448.12 48.02 54454.78 88888.00 2015-09-20 15:10:35.875 263 12448.08 48.00 54454.78 88888.00 2015-09-20 15:10:36.000 263 12448.02 47.98 54454.80 88888.00 2015-09-20 15:10:36.125 263 12448.02 47.92 54454.82 88888.00 2015-09-20 15:10:36.250 263 12448.02 47.83 54454.85 88888.00 2015-09-20 15:10:36.375 263 12448.00 47.80 54454.85 88888.00 2015-09-20 15:10:36.500 263 12447.95 47.80 54454.88 88888.00 2015-09-20 15:10:36.625 263 12447.90 47.75 54454.88 88888.00 2015-09-20 15:10:36.750 263 12447.90 47.67 54454.90 88888.00 2015-09-20 15:10:36.875 263 12447.92 47.65 54454.90 88888.00 2015-09-20 15:10:37.000 263 12447.88 47.58 54454.93 88888.00 2015-09-20 15:10:37.125 263 12447.88 47.55 54454.93 88888.00 2015-09-20 15:10:37.250 263 12447.88 47.45 54454.97 88888.00 2015-09-20 15:10:37.375 263 12447.85 47.45 54454.97 88888.00 2015-09-20 15:10:37.500 263 12447.77 47.42 54455.03 88888.00 2015-09-20 15:10:37.625 263 12447.75 47.40 54455.00 88888.00 2015-09-20 15:10:37.750 263 12447.77 47.35 54455.00 88888.00 2015-09-20 15:10:37.875 263 12447.80 47.33 54455.03 88888.00 2015-09-20 15:10:38.000 263 12447.75 47.33 54455.07 88888.00 2015-09-20 15:10:38.125 263 12447.73 47.33 54455.10 88888.00 2015-09-20 15:10:38.250 263 12447.65 47.30 54455.10 88888.00 2015-09-20 15:10:38.375 263 12447.67 47.30 54455.12 88888.00 2015-09-20 15:10:38.500 263 12447.67 47.35 54455.12 88888.00 2015-09-20 15:10:38.625 263 12447.65 47.35 54455.15 88888.00 2015-09-20 15:10:38.750 263 12447.62 47.35 54455.20 88888.00 2015-09-20 15:10:38.875 263 12447.52 47.33 54455.22 88888.00 2015-09-20 15:10:39.000 263 12447.40 47.30 54455.22 88888.00 2015-09-20 15:10:39.125 263 12447.35 47.27 54455.25 88888.00 2015-09-20 15:10:39.250 263 12447.35 47.25 54455.30 88888.00 2015-09-20 15:10:39.375 263 12447.38 47.25 54455.32 88888.00 2015-09-20 15:10:39.500 263 12447.33 47.25 54455.35 88888.00 2015-09-20 15:10:39.625 263 12447.25 47.27 54455.40 88888.00 2015-09-20 15:10:39.750 263 12447.20 47.30 54455.45 88888.00 2015-09-20 15:10:39.875 263 12447.17 47.33 54455.47 88888.00 2015-09-20 15:10:40.000 263 12447.17 47.33 54455.47 88888.00 2015-09-20 15:10:40.125 263 12447.17 47.35 54455.53 88888.00 2015-09-20 15:10:40.250 263 12447.12 47.33 54455.57 88888.00 2015-09-20 15:10:40.375 263 12447.08 47.27 54455.57 88888.00 2015-09-20 15:10:40.500 263 12446.98 47.25 54455.60 88888.00 2015-09-20 15:10:40.625 263 12446.95 47.23 54455.60 88888.00 2015-09-20 15:10:40.750 263 12446.95 47.25 54455.62 88888.00 2015-09-20 15:10:40.875 263 12446.92 47.23 54455.68 88888.00 2015-09-20 15:10:41.000 263 12446.98 47.20 54455.70 88888.00 2015-09-20 15:10:41.125 263 12446.90 47.20 54455.75 88888.00 2015-09-20 15:10:41.250 263 12446.80 47.15 54455.80 88888.00 2015-09-20 15:10:41.375 263 12446.77 47.17 54455.82 88888.00 2015-09-20 15:10:41.500 263 12446.77 47.12 54455.88 88888.00 2015-09-20 15:10:41.625 263 12446.73 47.05 54455.90 88888.00 2015-09-20 15:10:41.750 263 12446.73 47.02 54455.93 88888.00 2015-09-20 15:10:41.875 263 12446.75 46.95 54455.93 88888.00 2015-09-20 15:10:42.000 263 12446.70 46.85 54455.93 88888.00 2015-09-20 15:10:42.125 263 12446.73 46.83 54455.97 88888.00 2015-09-20 15:10:42.250 263 12446.75 46.75 54455.97 88888.00 2015-09-20 15:10:42.375 263 12446.75 46.73 54455.97 88888.00 2015-09-20 15:10:42.500 263 12446.77 46.65 54456.03 88888.00 2015-09-20 15:10:42.625 263 12446.77 46.58 54456.00 88888.00 2015-09-20 15:10:42.750 263 12446.75 46.52 54456.03 88888.00 2015-09-20 15:10:42.875 263 12446.75 46.45 54456.07 88888.00 2015-09-20 15:10:43.000 263 12446.77 46.40 54456.05 88888.00 2015-09-20 15:10:43.125 263 12446.77 46.38 54456.07 88888.00 2015-09-20 15:10:43.250 263 12446.77 46.38 54456.10 88888.00 2015-09-20 15:10:43.375 263 12446.85 46.38 54456.07 88888.00 2015-09-20 15:10:43.500 263 12446.98 46.38 54456.07 88888.00 2015-09-20 15:10:43.625 263 12446.98 46.38 54456.10 88888.00 2015-09-20 15:10:43.750 263 12446.98 46.35 54456.05 88888.00 2015-09-20 15:10:43.875 263 12446.98 46.33 54456.03 88888.00 2015-09-20 15:10:44.000 263 12447.05 46.35 54456.00 88888.00 2015-09-20 15:10:44.125 263 12447.08 46.38 54456.03 88888.00 2015-09-20 15:10:44.250 263 12447.00 46.40 54456.03 88888.00 2015-09-20 15:10:44.375 263 12447.02 46.42 54456.05 88888.00 2015-09-20 15:10:44.500 263 12447.02 46.48 54456.07 88888.00 2015-09-20 15:10:44.625 263 12447.00 46.48 54456.05 88888.00 2015-09-20 15:10:44.750 263 12447.00 46.52 54456.05 88888.00 2015-09-20 15:10:44.875 263 12446.98 46.58 54456.05 88888.00 2015-09-20 15:10:45.000 263 12446.95 46.65 54456.05 88888.00 2015-09-20 15:10:45.125 263 12446.95 46.75 54456.10 88888.00 2015-09-20 15:10:45.250 263 12446.92 46.83 54456.12 88888.00 2015-09-20 15:10:45.375 263 12446.92 46.85 54456.10 88888.00 2015-09-20 15:10:45.500 263 12446.88 46.88 54456.12 88888.00 2015-09-20 15:10:45.625 263 12446.77 46.92 54456.12 88888.00 2015-09-20 15:10:45.750 263 12446.73 46.98 54456.12 88888.00 2015-09-20 15:10:45.875 263 12446.67 47.00 54456.12 88888.00 2015-09-20 15:10:46.000 263 12446.67 47.05 54456.12 88888.00 2015-09-20 15:10:46.125 263 12446.60 47.05 54456.10 88888.00 2015-09-20 15:10:46.250 263 12446.55 47.08 54456.12 88888.00 2015-09-20 15:10:46.375 263 12446.58 47.12 54456.15 88888.00 2015-09-20 15:10:46.500 263 12446.52 47.15 54456.15 88888.00 2015-09-20 15:10:46.625 263 12446.48 47.15 54456.15 88888.00 2015-09-20 15:10:46.750 263 12446.45 47.15 54456.15 88888.00 2015-09-20 15:10:46.875 263 12446.45 47.17 54456.12 88888.00 2015-09-20 15:10:47.000 263 12446.52 47.17 54456.12 88888.00 2015-09-20 15:10:47.125 263 12446.45 47.20 54456.15 88888.00 2015-09-20 15:10:47.250 263 12446.40 47.20 54456.18 88888.00 2015-09-20 15:10:47.375 263 12446.42 47.17 54456.15 88888.00 2015-09-20 15:10:47.500 263 12446.40 47.17 54456.18 88888.00 2015-09-20 15:10:47.625 263 12446.35 47.17 54456.18 88888.00 2015-09-20 15:10:47.750 263 12446.38 47.20 54456.18 88888.00 2015-09-20 15:10:47.875 263 12446.40 47.17 54456.15 88888.00 2015-09-20 15:10:48.000 263 12446.30 47.15 54456.15 88888.00 2015-09-20 15:10:48.125 263 12446.27 47.12 54456.15 88888.00 2015-09-20 15:10:48.250 263 12446.17 47.12 54456.15 88888.00 2015-09-20 15:10:48.375 263 12446.23 47.12 54456.18 88888.00 2015-09-20 15:10:48.500 263 12446.27 47.10 54456.15 88888.00 2015-09-20 15:10:48.625 263 12446.25 47.10 54456.15 88888.00 2015-09-20 15:10:48.750 263 12446.23 47.08 54456.15 88888.00 2015-09-20 15:10:48.875 263 12446.25 47.05 54456.15 88888.00 2015-09-20 15:10:49.000 263 12446.25 47.08 54456.12 88888.00 2015-09-20 15:10:49.125 263 12446.25 47.15 54456.15 88888.00 2015-09-20 15:10:49.250 263 12446.12 47.17 54456.12 88888.00 2015-09-20 15:10:49.375 263 12446.08 47.20 54456.12 88888.00 2015-09-20 15:10:49.500 263 12446.05 47.23 54456.12 88888.00 2015-09-20 15:10:49.625 263 12446.00 47.25 54456.15 88888.00 2015-09-20 15:10:49.750 263 12446.00 47.27 54456.15 88888.00 2015-09-20 15:10:49.875 263 12446.05 47.27 54456.12 88888.00 2015-09-20 15:10:50.000 263 12446.02 47.30 54456.12 88888.00 2015-09-20 15:10:50.125 263 12445.92 47.30 54456.12 88888.00 2015-09-20 15:10:50.250 263 12445.83 47.27 54456.15 88888.00 2015-09-20 15:10:50.375 263 12445.80 47.33 54456.15 88888.00 2015-09-20 15:10:50.500 263 12445.75 47.33 54456.12 88888.00 2015-09-20 15:10:50.625 263 12445.75 47.38 54456.15 88888.00 2015-09-20 15:10:50.750 263 12445.77 47.40 54456.15 88888.00 2015-09-20 15:10:50.875 263 12445.75 47.42 54456.12 88888.00 2015-09-20 15:10:51.000 263 12445.73 47.52 54456.10 88888.00 2015-09-20 15:10:51.125 263 12445.75 47.62 54456.12 88888.00 2015-09-20 15:10:51.250 263 12445.73 47.70 54456.12 88888.00 2015-09-20 15:10:51.375 263 12445.73 47.73 54456.10 88888.00 2015-09-20 15:10:51.500 263 12445.67 47.83 54456.10 88888.00 2015-09-20 15:10:51.625 263 12445.67 47.98 54456.10 88888.00 2015-09-20 15:10:51.750 263 12445.62 48.08 54456.10 88888.00 2015-09-20 15:10:51.875 263 12445.60 48.17 54456.10 88888.00 2015-09-20 15:10:52.000 263 12445.62 48.30 54456.07 88888.00 2015-09-20 15:10:52.125 263 12445.62 48.40 54456.10 88888.00 2015-09-20 15:10:52.250 263 12445.62 48.50 54456.10 88888.00 2015-09-20 15:10:52.375 263 12445.65 48.55 54456.10 88888.00 2015-09-20 15:10:52.500 263 12445.65 48.58 54456.10 88888.00 2015-09-20 15:10:52.625 263 12445.65 48.65 54456.07 88888.00 2015-09-20 15:10:52.750 263 12445.60 48.73 54456.07 88888.00 2015-09-20 15:10:52.875 263 12445.60 48.80 54456.05 88888.00 2015-09-20 15:10:53.000 263 12445.60 48.83 54456.05 88888.00 2015-09-20 15:10:53.125 263 12445.58 48.90 54456.07 88888.00 2015-09-20 15:10:53.250 263 12445.55 48.98 54456.07 88888.00 2015-09-20 15:10:53.375 263 12445.60 49.02 54456.05 88888.00 2015-09-20 15:10:53.500 263 12445.62 49.02 54456.05 88888.00 2015-09-20 15:10:53.625 263 12445.65 49.10 54456.05 88888.00 2015-09-20 15:10:53.750 263 12445.67 49.15 54456.05 88888.00 2015-09-20 15:10:53.875 263 12445.70 49.17 54456.05 88888.00 2015-09-20 15:10:54.000 263 12445.67 49.23 54456.03 88888.00 2015-09-20 15:10:54.125 263 12445.62 49.23 54456.05 88888.00 2015-09-20 15:10:54.250 263 12445.60 49.27 54456.05 88888.00 2015-09-20 15:10:54.375 263 12445.58 49.35 54456.05 88888.00 2015-09-20 15:10:54.500 263 12445.52 49.45 54456.03 88888.00 2015-09-20 15:10:54.625 263 12445.48 49.52 54456.05 88888.00 2015-09-20 15:10:54.750 263 12445.45 49.62 54456.05 88888.00 2015-09-20 15:10:54.875 263 12445.38 49.70 54456.05 88888.00 2015-09-20 15:10:55.000 263 12445.38 49.75 54456.03 88888.00 2015-09-20 15:10:55.125 263 12445.35 49.83 54456.05 88888.00 2015-09-20 15:10:55.250 263 12445.25 49.83 54456.07 88888.00 2015-09-20 15:10:55.375 263 12445.20 49.88 54456.07 88888.00 2015-09-20 15:10:55.500 263 12445.10 49.88 54456.10 88888.00 2015-09-20 15:10:55.625 263 12445.02 49.88 54456.12 88888.00 2015-09-20 15:10:55.750 263 12445.00 49.88 54456.12 88888.00 2015-09-20 15:10:55.875 263 12444.98 49.85 54456.10 88888.00 2015-09-20 15:10:56.000 263 12444.92 49.85 54456.10 88888.00 2015-09-20 15:10:56.125 263 12444.88 49.90 54456.10 88888.00 2015-09-20 15:10:56.250 263 12444.88 49.85 54456.12 88888.00 2015-09-20 15:10:56.375 263 12444.85 49.88 54456.15 88888.00 2015-09-20 15:10:56.500 263 12444.77 49.90 54456.12 88888.00 2015-09-20 15:10:56.625 263 12444.80 49.95 54456.07 88888.00 2015-09-20 15:10:56.750 263 12444.80 50.00 54456.05 88888.00 2015-09-20 15:10:56.875 263 12444.83 50.10 54456.07 88888.00 2015-09-20 15:10:57.000 263 12444.80 50.17 54456.07 88888.00 2015-09-20 15:10:57.125 263 12444.83 50.17 54456.05 88888.00 2015-09-20 15:10:57.250 263 12444.83 50.25 54456.05 88888.00 2015-09-20 15:10:57.375 263 12444.83 50.35 54456.05 88888.00 2015-09-20 15:10:57.500 263 12444.88 50.40 54456.05 88888.00 2015-09-20 15:10:57.625 263 12444.88 50.42 54456.05 88888.00 2015-09-20 15:10:57.750 263 12444.83 50.45 54456.03 88888.00 2015-09-20 15:10:57.875 263 12444.85 50.48 54456.03 88888.00 2015-09-20 15:10:58.000 263 12444.90 50.58 54456.03 88888.00 2015-09-20 15:10:58.125 263 12444.90 50.60 54456.03 88888.00 2015-09-20 15:10:58.250 263 12444.88 50.60 54456.00 88888.00 2015-09-20 15:10:58.375 263 12444.90 50.62 54456.00 88888.00 2015-09-20 15:10:58.500 263 12444.85 50.62 54456.00 88888.00 2015-09-20 15:10:58.625 263 12444.85 50.67 54456.00 88888.00 2015-09-20 15:10:58.750 263 12444.85 50.75 54456.03 88888.00 2015-09-20 15:10:58.875 263 12444.95 50.83 54456.00 88888.00 2015-09-20 15:10:59.000 263 12444.98 50.88 54456.00 88888.00 2015-09-20 15:10:59.125 263 12444.98 50.95 54455.97 88888.00 2015-09-20 15:10:59.250 263 12444.98 51.00 54455.95 88888.00 2015-09-20 15:10:59.375 263 12445.08 51.02 54455.97 88888.00 2015-09-20 15:10:59.500 263 12445.12 51.10 54455.95 88888.00 2015-09-20 15:10:59.625 263 12445.15 51.12 54455.95 88888.00 2015-09-20 15:10:59.750 263 12445.15 51.17 54455.95 88888.00 2015-09-20 15:10:59.875 263 12445.17 51.23 54455.95 88888.00 2015-09-20 15:11:00.000 263 12445.20 51.27 54455.95 88888.00 2015-09-20 15:11:00.125 263 12445.23 51.35 54455.97 88888.00 2015-09-20 15:11:00.250 263 12445.15 51.35 54455.95 88888.00 2015-09-20 15:11:00.375 263 12445.12 51.35 54455.95 88888.00 2015-09-20 15:11:00.500 263 12445.12 51.40 54455.97 88888.00 2015-09-20 15:11:00.625 263 12445.15 51.45 54456.00 88888.00 2015-09-20 15:11:00.750 263 12445.23 51.50 54456.00 88888.00 2015-09-20 15:11:00.875 263 12445.25 51.52 54456.03 88888.00 2015-09-20 15:11:01.000 263 12445.17 51.58 54456.03 88888.00 2015-09-20 15:11:01.125 263 12445.15 51.58 54456.05 88888.00 2015-09-20 15:11:01.250 263 12445.15 51.55 54456.07 88888.00 2015-09-20 15:11:01.375 263 12445.17 51.58 54456.07 88888.00 2015-09-20 15:11:01.500 263 12445.23 51.58 54456.10 88888.00 2015-09-20 15:11:01.625 263 12445.30 51.55 54456.10 88888.00 2015-09-20 15:11:01.750 263 12445.33 51.50 54456.12 88888.00 2015-09-20 15:11:01.875 263 12445.30 51.48 54456.15 88888.00 2015-09-20 15:11:02.000 263 12445.25 51.48 54456.18 88888.00 2015-09-20 15:11:02.125 263 12445.30 51.50 54456.18 88888.00 2015-09-20 15:11:02.250 263 12445.42 51.52 54456.20 88888.00 2015-09-20 15:11:02.375 263 12445.45 51.52 54456.22 88888.00 2015-09-20 15:11:02.500 263 12445.38 51.52 54456.25 88888.00 2015-09-20 15:11:02.625 263 12445.35 51.58 54456.25 88888.00 2015-09-20 15:11:02.750 263 12445.38 51.62 54456.25 88888.00 2015-09-20 15:11:02.875 263 12445.40 51.62 54456.25 88888.00 2015-09-20 15:11:03.000 263 12445.45 51.70 54456.28 88888.00 2015-09-20 15:11:03.125 263 12445.38 51.77 54456.32 88888.00 2015-09-20 15:11:03.250 263 12445.38 51.77 54456.32 88888.00 2015-09-20 15:11:03.375 263 12445.42 51.80 54456.32 88888.00 2015-09-20 15:11:03.500 263 12445.38 51.80 54456.30 88888.00 2015-09-20 15:11:03.625 263 12445.30 51.77 54456.30 88888.00 2015-09-20 15:11:03.750 263 12445.27 51.83 54456.35 88888.00 2015-09-20 15:11:03.875 263 12445.20 51.85 54456.38 88888.00 2015-09-20 15:11:04.000 263 12445.15 51.88 54456.40 88888.00 2015-09-20 15:11:04.125 263 12445.10 51.85 54456.40 88888.00 2015-09-20 15:11:04.250 263 12445.10 51.83 54456.45 88888.00 2015-09-20 15:11:04.375 263 12445.05 51.80 54456.45 88888.00 2015-09-20 15:11:04.500 263 12445.02 51.73 54456.45 88888.00 2015-09-20 15:11:04.625 263 12445.02 51.70 54456.43 88888.00 2015-09-20 15:11:04.750 263 12445.05 51.65 54456.43 88888.00 2015-09-20 15:11:04.875 263 12445.05 51.65 54456.43 88888.00 2015-09-20 15:11:05.000 263 12445.00 51.65 54456.43 88888.00 2015-09-20 15:11:05.125 263 12445.02 51.60 54456.47 88888.00 2015-09-20 15:11:05.250 263 12445.02 51.55 54456.47 88888.00 2015-09-20 15:11:05.375 263 12445.02 51.58 54456.50 88888.00 2015-09-20 15:11:05.500 263 12445.00 51.50 54456.47 88888.00 2015-09-20 15:11:05.625 263 12445.00 51.45 54456.47 88888.00 2015-09-20 15:11:05.750 263 12444.98 51.50 54456.50 88888.00 2015-09-20 15:11:05.875 263 12444.85 51.45 54456.47 88888.00 2015-09-20 15:11:06.000 263 12444.80 51.38 54456.45 88888.00 2015-09-20 15:11:06.125 263 12444.80 51.38 54456.50 88888.00 2015-09-20 15:11:06.250 263 12444.85 51.35 54456.50 88888.00 2015-09-20 15:11:06.375 263 12444.85 51.33 54456.47 88888.00 2015-09-20 15:11:06.500 263 12444.83 51.25 54456.47 88888.00 2015-09-20 15:11:06.625 263 12444.80 51.23 54456.47 88888.00 2015-09-20 15:11:06.750 263 12444.80 51.23 54456.53 88888.00 2015-09-20 15:11:06.875 263 12444.83 51.20 54456.53 88888.00 2015-09-20 15:11:07.000 263 12444.80 51.17 54456.50 88888.00 2015-09-20 15:11:07.125 263 12444.75 51.17 54456.53 88888.00 2015-09-20 15:11:07.250 263 12444.73 51.17 54456.50 88888.00 2015-09-20 15:11:07.375 263 12444.75 51.17 54456.47 88888.00 2015-09-20 15:11:07.500 263 12444.70 51.20 54456.50 88888.00 2015-09-20 15:11:07.625 263 12444.70 51.20 54456.53 88888.00 2015-09-20 15:11:07.750 263 12444.73 51.20 54456.53 88888.00 2015-09-20 15:11:07.875 263 12444.67 51.17 54456.53 88888.00 2015-09-20 15:11:08.000 263 12444.60 51.17 54456.50 88888.00 2015-09-20 15:11:08.125 263 12444.62 51.17 54456.53 88888.00 2015-09-20 15:11:08.250 263 12444.65 51.17 54456.55 88888.00 2015-09-20 15:11:08.375 263 12444.67 51.17 54456.55 88888.00 2015-09-20 15:11:08.500 263 12444.70 51.10 54456.55 88888.00 2015-09-20 15:11:08.625 263 12444.65 51.02 54456.57 88888.00 2015-09-20 15:11:08.750 263 12444.62 50.92 54456.57 88888.00 2015-09-20 15:11:08.875 263 12444.55 50.80 54456.60 88888.00 2015-09-20 15:11:09.000 263 12444.52 50.73 54456.60 88888.00 2015-09-20 15:11:09.125 263 12444.55 50.67 54456.60 88888.00 2015-09-20 15:11:09.250 263 12444.50 50.58 54456.62 88888.00 2015-09-20 15:11:09.375 263 12444.52 50.45 54456.65 88888.00 2015-09-20 15:11:09.500 263 12444.52 50.35 54456.65 88888.00 2015-09-20 15:11:09.625 263 12444.52 50.27 54456.65 88888.00 2015-09-20 15:11:09.750 263 12444.52 50.17 54456.65 88888.00 2015-09-20 15:11:09.875 263 12444.52 50.12 54456.68 88888.00 2015-09-20 15:11:10.000 263 12444.50 50.08 54456.65 88888.00 2015-09-20 15:11:10.125 263 12444.55 50.02 54456.62 88888.00 2015-09-20 15:11:10.250 263 12444.58 49.98 54456.62 88888.00 2015-09-20 15:11:10.375 263 12444.55 49.98 54456.68 88888.00 2015-09-20 15:11:10.500 263 12444.58 49.98 54456.68 88888.00 2015-09-20 15:11:10.625 263 12444.62 49.90 54456.65 88888.00 2015-09-20 15:11:10.750 263 12444.65 49.80 54456.62 88888.00 2015-09-20 15:11:10.875 263 12444.65 49.80 54456.62 88888.00 2015-09-20 15:11:11.000 263 12444.62 49.75 54456.62 88888.00 2015-09-20 15:11:11.125 263 12444.55 49.73 54456.60 88888.00 2015-09-20 15:11:11.250 263 12444.48 49.70 54456.57 88888.00 2015-09-20 15:11:11.375 263 12444.42 49.70 54456.57 88888.00 2015-09-20 15:11:11.500 263 12444.50 49.67 54456.57 88888.00 2015-09-20 15:11:11.625 263 12444.58 49.70 54456.57 88888.00 2015-09-20 15:11:11.750 263 12444.55 49.75 54456.55 88888.00 2015-09-20 15:11:11.875 263 12444.58 49.80 54456.53 88888.00 2015-09-20 15:11:12.000 263 12444.60 49.85 54456.53 88888.00 2015-09-20 15:11:12.125 263 12444.70 49.95 54456.50 88888.00 2015-09-20 15:11:12.250 263 12444.73 50.02 54456.53 88888.00 2015-09-20 15:11:12.375 263 12444.75 50.05 54456.50 88888.00 2015-09-20 15:11:12.500 263 12444.77 50.05 54456.50 88888.00 2015-09-20 15:11:12.625 263 12444.85 50.10 54456.50 88888.00 2015-09-20 15:11:12.750 263 12444.92 50.08 54456.50 88888.00 2015-09-20 15:11:12.875 263 12444.95 50.08 54456.50 88888.00 2015-09-20 15:11:13.000 263 12445.02 50.05 54456.47 88888.00 2015-09-20 15:11:13.125 263 12445.05 50.02 54456.53 88888.00 2015-09-20 15:11:13.250 263 12445.02 49.98 54456.50 88888.00 2015-09-20 15:11:13.375 263 12445.05 50.00 54456.47 88888.00 2015-09-20 15:11:13.500 263 12445.15 50.05 54456.45 88888.00 2015-09-20 15:11:13.625 263 12445.20 50.10 54456.45 88888.00 2015-09-20 15:11:13.750 263 12445.23 50.12 54456.45 88888.00 2015-09-20 15:11:13.875 263 12445.23 50.10 54456.43 88888.00 2015-09-20 15:11:14.000 263 12445.23 50.05 54456.45 88888.00 2015-09-20 15:11:14.125 263 12445.25 50.02 54456.40 88888.00 2015-09-20 15:11:14.250 263 12445.27 50.00 54456.35 88888.00 2015-09-20 15:11:14.375 263 12445.33 50.02 54456.32 88888.00 2015-09-20 15:11:14.500 263 12445.38 50.02 54456.35 88888.00 2015-09-20 15:11:14.625 263 12445.38 49.98 54456.35 88888.00 2015-09-20 15:11:14.750 263 12445.35 49.98 54456.40 88888.00 2015-09-20 15:11:14.875 263 12445.33 49.90 54456.40 88888.00 2015-09-20 15:11:15.000 263 12445.35 49.83 54456.38 88888.00 2015-09-20 15:11:15.125 263 12445.27 49.80 54456.38 88888.00 2015-09-20 15:11:15.250 263 12445.23 49.73 54456.38 88888.00 2015-09-20 15:11:15.375 263 12445.27 49.70 54456.38 88888.00 2015-09-20 15:11:15.500 263 12445.30 49.65 54456.35 88888.00 2015-09-20 15:11:15.625 263 12445.35 49.60 54456.38 88888.00 2015-09-20 15:11:15.750 263 12445.38 49.52 54456.32 88888.00 2015-09-20 15:11:15.875 263 12445.40 49.50 54456.32 88888.00 2015-09-20 15:11:16.000 263 12445.35 49.42 54456.30 88888.00 2015-09-20 15:11:16.125 263 12445.40 49.40 54456.30 88888.00 2015-09-20 15:11:16.250 263 12445.48 49.33 54456.30 88888.00 2015-09-20 15:11:16.375 263 12445.58 49.30 54456.32 88888.00 2015-09-20 15:11:16.500 263 12445.58 49.30 54456.30 88888.00 2015-09-20 15:11:16.625 263 12445.55 49.30 54456.22 88888.00 2015-09-20 15:11:16.750 263 12445.65 49.33 54456.20 88888.00 2015-09-20 15:11:16.875 263 12445.70 49.30 54456.20 88888.00 2015-09-20 15:11:17.000 263 12445.75 49.27 54456.15 88888.00 2015-09-20 15:11:17.125 263 12445.85 49.27 54456.15 88888.00 2015-09-20 15:11:17.250 263 12445.92 49.30 54456.12 88888.00 2015-09-20 15:11:17.375 263 12445.98 49.35 54456.12 88888.00 2015-09-20 15:11:17.500 263 12445.98 49.42 54456.10 88888.00 2015-09-20 15:11:17.625 263 12446.00 49.48 54456.07 88888.00 2015-09-20 15:11:17.750 263 12446.08 49.58 54456.05 88888.00 2015-09-20 15:11:17.875 263 12446.15 49.65 54456.03 88888.00 2015-09-20 15:11:18.000 263 12446.15 49.73 54455.97 88888.00 2015-09-20 15:11:18.125 263 12446.23 49.85 54455.95 88888.00 2015-09-20 15:11:18.250 263 12446.27 49.92 54455.93 88888.00 2015-09-20 15:11:18.375 263 12446.30 49.95 54455.93 88888.00 2015-09-20 15:11:18.500 263 12446.38 50.02 54455.88 88888.00 2015-09-20 15:11:18.625 263 12446.40 50.02 54455.82 88888.00 2015-09-20 15:11:18.750 263 12446.45 50.08 54455.82 88888.00 2015-09-20 15:11:18.875 263 12446.48 50.10 54455.80 88888.00 2015-09-20 15:11:19.000 263 12446.48 50.10 54455.78 88888.00 2015-09-20 15:11:19.125 263 12446.42 50.12 54455.78 88888.00 2015-09-20 15:11:19.250 263 12446.40 50.12 54455.78 88888.00 2015-09-20 15:11:19.375 263 12446.45 50.15 54455.75 88888.00 2015-09-20 15:11:19.500 263 12446.48 50.20 54455.72 88888.00 2015-09-20 15:11:19.625 263 12446.48 50.27 54455.72 88888.00 2015-09-20 15:11:19.750 263 12446.42 50.30 54455.72 88888.00 2015-09-20 15:11:19.875 263 12446.42 50.27 54455.70 88888.00 2015-09-20 15:11:20.000 263 12446.50 50.27 54455.68 88888.00 2015-09-20 15:11:20.125 263 12446.50 50.30 54455.65 88888.00 2015-09-20 15:11:20.250 263 12446.50 50.30 54455.62 88888.00 2015-09-20 15:11:20.375 263 12446.60 50.33 54455.62 88888.00 2015-09-20 15:11:20.500 263 12446.65 50.33 54455.57 88888.00 2015-09-20 15:11:20.625 263 12446.67 50.35 54455.57 88888.00 2015-09-20 15:11:20.750 263 12446.75 50.38 54455.57 88888.00 2015-09-20 15:11:20.875 263 12446.83 50.38 54455.57 88888.00 2015-09-20 15:11:21.000 263 12446.88 50.40 54455.53 88888.00 2015-09-20 15:11:21.125 263 12446.88 50.38 54455.53 88888.00 2015-09-20 15:11:21.250 263 12446.85 50.33 54455.53 88888.00 2015-09-20 15:11:21.375 263 12446.92 50.33 54455.53 88888.00 2015-09-20 15:11:21.500 263 12447.00 50.38 54455.47 88888.00 2015-09-20 15:11:21.625 263 12447.10 50.40 54455.45 88888.00 2015-09-20 15:11:21.750 263 12447.12 50.45 54455.45 88888.00 2015-09-20 15:11:21.875 263 12447.15 50.55 54455.43 88888.00 2015-09-20 15:11:22.000 263 12447.17 50.60 54455.43 88888.00 2015-09-20 15:11:22.125 263 12447.20 50.60 54455.40 88888.00 2015-09-20 15:11:22.250 263 12447.35 50.67 54455.40 88888.00 2015-09-20 15:11:22.375 263 12447.50 50.73 54455.35 88888.00 2015-09-20 15:11:22.500 263 12447.52 50.80 54455.35 88888.00 2015-09-20 15:11:22.625 263 12447.55 50.88 54455.32 88888.00 2015-09-20 15:11:22.750 263 12447.67 50.92 54455.32 88888.00 2015-09-20 15:11:22.875 263 12447.77 50.98 54455.30 88888.00 2015-09-20 15:11:23.000 263 12447.85 51.02 54455.28 88888.00 2015-09-20 15:11:23.125 263 12447.90 51.08 54455.28 88888.00 2015-09-20 15:11:23.250 263 12447.90 51.08 54455.30 88888.00 2015-09-20 15:11:23.375 263 12447.95 51.05 54455.25 88888.00 2015-09-20 15:11:23.500 263 12448.00 51.08 54455.25 88888.00 2015-09-20 15:11:23.625 263 12448.08 51.05 54455.22 88888.00 2015-09-20 15:11:23.750 263 12448.15 51.05 54455.22 88888.00 2015-09-20 15:11:23.875 263 12448.30 51.05 54455.22 88888.00 2015-09-20 15:11:24.000 263 12448.35 51.02 54455.22 88888.00 2015-09-20 15:11:24.125 263 12448.40 51.00 54455.22 88888.00 2015-09-20 15:11:24.250 263 12448.48 50.90 54455.22 88888.00 2015-09-20 15:11:24.375 263 12448.55 50.90 54455.22 88888.00 2015-09-20 15:11:24.500 263 12448.62 50.85 54455.20 88888.00 2015-09-20 15:11:24.625 263 12448.75 50.83 54455.18 88888.00 2015-09-20 15:11:24.750 263 12448.80 50.80 54455.18 88888.00 2015-09-20 15:11:24.875 263 12448.75 50.75 54455.15 88888.00 2015-09-20 15:11:25.000 263 12448.83 50.70 54455.15 88888.00 2015-09-20 15:11:25.125 263 12448.88 50.65 54455.12 88888.00 2015-09-20 15:11:25.250 263 12448.80 50.62 54455.12 88888.00 2015-09-20 15:11:25.375 263 12448.85 50.65 54455.10 88888.00 2015-09-20 15:11:25.500 263 12448.90 50.67 54455.10 88888.00 2015-09-20 15:11:25.625 263 12448.98 50.70 54455.12 88888.00 2015-09-20 15:11:25.750 263 12449.02 50.70 54455.12 88888.00 2015-09-20 15:11:25.875 263 12449.05 50.75 54455.12 88888.00 2015-09-20 15:11:26.000 263 12449.05 50.73 54455.10 88888.00 2015-09-20 15:11:26.125 263 12449.12 50.73 54455.10 88888.00 2015-09-20 15:11:26.250 263 12449.17 50.75 54455.10 88888.00 2015-09-20 15:11:26.375 263 12449.23 50.75 54455.10 88888.00 2015-09-20 15:11:26.500 263 12449.17 50.80 54455.12 88888.00 2015-09-20 15:11:26.625 263 12449.17 50.80 54455.15 88888.00 2015-09-20 15:11:26.750 263 12449.27 50.80 54455.12 88888.00 2015-09-20 15:11:26.875 263 12449.40 50.80 54455.12 88888.00 2015-09-20 15:11:27.000 263 12449.50 50.83 54455.10 88888.00 2015-09-20 15:11:27.125 263 12449.52 50.80 54455.07 88888.00 2015-09-20 15:11:27.250 263 12449.52 50.77 54455.07 88888.00 2015-09-20 15:11:27.375 263 12449.65 50.80 54455.10 88888.00 2015-09-20 15:11:27.500 263 12449.77 50.83 54455.07 88888.00 2015-09-20 15:11:27.625 263 12449.95 50.83 54455.05 88888.00 2015-09-20 15:11:27.750 263 12450.02 50.77 54455.03 88888.00 2015-09-20 15:11:27.875 263 12450.10 50.73 54455.00 88888.00 2015-09-20 15:11:28.000 263 12450.25 50.70 54454.97 88888.00 2015-09-20 15:11:28.125 263 12450.40 50.67 54455.00 88888.00 2015-09-20 15:11:28.250 263 12450.45 50.65 54454.97 88888.00 2015-09-20 15:11:28.375 263 12450.50 50.67 54454.95 88888.00 2015-09-20 15:11:28.500 263 12450.58 50.67 54454.93 88888.00 2015-09-20 15:11:28.625 263 12450.73 50.73 54454.93 88888.00 2015-09-20 15:11:28.750 263 12450.83 50.75 54454.90 88888.00 2015-09-20 15:11:28.875 263 12450.90 50.80 54454.88 88888.00 2015-09-20 15:11:29.000 263 12450.92 50.83 54454.85 88888.00 2015-09-20 15:11:29.125 263 12450.92 50.80 54454.88 88888.00 2015-09-20 15:11:29.250 263 12450.92 50.83 54454.88 88888.00 2015-09-20 15:11:29.375 263 12450.95 50.88 54454.88 88888.00 2015-09-20 15:11:29.500 263 12451.00 50.88 54454.88 88888.00 2015-09-20 15:11:29.625 263 12451.05 50.90 54454.88 88888.00 2015-09-20 15:11:29.750 263 12451.05 50.95 54454.85 88888.00 2015-09-20 15:11:29.875 263 12451.08 51.00 54454.85 88888.00 2015-09-20 15:11:30.000 263 12451.12 51.02 54454.85 88888.00 2015-09-20 15:11:30.125 263 12451.17 51.00 54454.85 88888.00 2015-09-20 15:11:30.250 263 12451.17 50.92 54454.85 88888.00 2015-09-20 15:11:30.375 263 12451.25 50.90 54454.85 88888.00 2015-09-20 15:11:30.500 263 12451.30 50.83 54454.88 88888.00 2015-09-20 15:11:30.625 263 12451.38 50.77 54454.90 88888.00 2015-09-20 15:11:30.750 263 12451.38 50.77 54454.90 88888.00 2015-09-20 15:11:30.875 263 12451.38 50.73 54454.93 88888.00 2015-09-20 15:11:31.000 263 12451.33 50.65 54454.90 88888.00 2015-09-20 15:11:31.125 263 12451.27 50.58 54454.90 88888.00 2015-09-20 15:11:31.250 263 12451.25 50.50 54454.95 88888.00 2015-09-20 15:11:31.375 263 12451.33 50.45 54454.97 88888.00 2015-09-20 15:11:31.500 263 12451.40 50.40 54455.00 88888.00 2015-09-20 15:11:31.625 263 12451.38 50.35 54455.00 88888.00 2015-09-20 15:11:31.750 263 12451.33 50.30 54455.00 88888.00 2015-09-20 15:11:31.875 263 12451.33 50.30 54455.03 88888.00 2015-09-20 15:11:32.000 263 12451.25 50.33 54455.05 88888.00 2015-09-20 15:11:32.125 263 12451.23 50.33 54455.07 88888.00 2015-09-20 15:11:32.250 263 12451.25 50.25 54455.10 88888.00 2015-09-20 15:11:32.375 263 12451.25 50.25 54455.07 88888.00 2015-09-20 15:11:32.500 263 12451.15 50.17 54455.10 88888.00 2015-09-20 15:11:32.625 263 12451.05 50.10 54455.10 88888.00 2015-09-20 15:11:32.750 263 12451.00 50.02 54455.12 88888.00 2015-09-20 15:11:32.875 263 12450.95 49.95 54455.12 88888.00 2015-09-20 15:11:33.000 263 12450.95 49.90 54455.10 88888.00 2015-09-20 15:11:33.125 263 12451.00 49.88 54455.12 88888.00 2015-09-20 15:11:33.250 263 12450.98 49.77 54455.12 88888.00 2015-09-20 15:11:33.375 263 12450.98 49.70 54455.15 88888.00 2015-09-20 15:11:33.500 263 12450.90 49.65 54455.12 88888.00 2015-09-20 15:11:33.625 263 12450.88 49.60 54455.15 88888.00 2015-09-20 15:11:33.750 263 12450.90 49.50 54455.12 88888.00 2015-09-20 15:11:33.875 263 12450.85 49.35 54455.12 88888.00 2015-09-20 15:11:34.000 263 12450.88 49.23 54455.15 88888.00 2015-09-20 15:11:34.125 263 12450.92 49.15 54455.15 88888.00 2015-09-20 15:11:34.250 263 12450.85 49.02 54455.18 88888.00 2015-09-20 15:11:34.375 263 12450.83 48.98 54455.18 88888.00 2015-09-20 15:11:34.500 263 12450.77 48.90 54455.18 88888.00 2015-09-20 15:11:34.625 263 12450.65 48.85 54455.15 88888.00 2015-09-20 15:11:34.750 263 12450.60 48.80 54455.15 88888.00 2015-09-20 15:11:34.875 263 12450.60 48.77 54455.15 88888.00 2015-09-20 15:11:35.000 263 12450.60 48.77 54455.15 88888.00 2015-09-20 15:11:35.125 263 12450.55 48.75 54455.18 88888.00 2015-09-20 15:11:35.250 263 12450.58 48.70 54455.20 88888.00 2015-09-20 15:11:35.375 263 12450.65 48.67 54455.18 88888.00 2015-09-20 15:11:35.500 263 12450.62 48.62 54455.18 88888.00 2015-09-20 15:11:35.625 263 12450.62 48.62 54455.18 88888.00 2015-09-20 15:11:35.750 263 12450.67 48.65 54455.20 88888.00 2015-09-20 15:11:35.875 263 12450.70 48.70 54455.20 88888.00 2015-09-20 15:11:36.000 263 12450.65 48.70 54455.18 88888.00 2015-09-20 15:11:36.125 263 12450.62 48.75 54455.20 88888.00 2015-09-20 15:11:36.250 263 12450.67 48.77 54455.20 88888.00 2015-09-20 15:11:36.375 263 12450.75 48.83 54455.18 88888.00 2015-09-20 15:11:36.500 263 12450.77 48.88 54455.20 88888.00 2015-09-20 15:11:36.625 263 12450.73 48.90 54455.18 88888.00 2015-09-20 15:11:36.750 263 12450.75 48.92 54455.22 88888.00 2015-09-20 15:11:36.875 263 12450.83 48.95 54455.22 88888.00 2015-09-20 15:11:37.000 263 12450.83 48.98 54455.22 88888.00 2015-09-20 15:11:37.125 263 12450.83 49.02 54455.25 88888.00 2015-09-20 15:11:37.250 263 12450.83 48.98 54455.25 88888.00 2015-09-20 15:11:37.375 263 12450.85 48.95 54455.25 88888.00 2015-09-20 15:11:37.500 263 12450.90 48.95 54455.28 88888.00 2015-09-20 15:11:37.625 263 12450.88 48.98 54455.28 88888.00 2015-09-20 15:11:37.750 263 12450.88 49.00 54455.30 88888.00 2015-09-20 15:11:37.875 263 12450.90 48.98 54455.28 88888.00 2015-09-20 15:11:38.000 263 12450.92 49.00 54455.28 88888.00 2015-09-20 15:11:38.125 263 12450.90 49.08 54455.30 88888.00 2015-09-20 15:11:38.250 263 12450.90 48.98 54455.32 88888.00 2015-09-20 15:11:38.375 263 12450.95 48.90 54455.32 88888.00 2015-09-20 15:11:38.500 263 12450.98 48.83 54455.30 88888.00 2015-09-20 15:11:38.625 263 12450.92 48.77 54455.30 88888.00 2015-09-20 15:11:38.750 263 12450.98 48.67 54455.28 88888.00 2015-09-20 15:11:38.875 263 12451.02 48.58 54455.30 88888.00 2015-09-20 15:11:39.000 263 12451.02 48.48 54455.30 88888.00 2015-09-20 15:11:39.125 263 12450.95 48.42 54455.32 88888.00 2015-09-20 15:11:39.250 263 12450.90 48.38 54455.32 88888.00 2015-09-20 15:11:39.375 263 12450.85 48.35 54455.32 88888.00 2015-09-20 15:11:39.500 263 12450.77 48.35 54455.28 88888.00 2015-09-20 15:11:39.625 263 12450.70 48.30 54455.28 88888.00 2015-09-20 15:11:39.750 263 12450.65 48.23 54455.30 88888.00 2015-09-20 15:11:39.875 263 12450.67 48.17 54455.30 88888.00 2015-09-20 15:11:40.000 263 12450.75 48.20 54455.28 88888.00 2015-09-20 15:11:40.125 263 12450.80 48.25 54455.30 88888.00 2015-09-20 15:11:40.250 263 12450.80 48.25 54455.28 88888.00 2015-09-20 15:11:40.375 263 12450.83 48.27 54455.25 88888.00 2015-09-20 15:11:40.500 263 12450.80 48.30 54455.20 88888.00 2015-09-20 15:11:40.625 263 12450.85 48.27 54455.20 88888.00 2015-09-20 15:11:40.750 263 12450.90 48.30 54455.18 88888.00 2015-09-20 15:11:40.875 263 12450.95 48.27 54455.15 88888.00 2015-09-20 15:11:41.000 263 12451.00 48.30 54455.15 88888.00 2015-09-20 15:11:41.125 263 12451.12 48.27 54455.12 88888.00 2015-09-20 15:11:41.250 263 12451.15 48.25 54455.12 88888.00 2015-09-20 15:11:41.375 263 12451.17 48.27 54455.12 88888.00 2015-09-20 15:11:41.500 263 12451.12 48.30 54455.07 88888.00 2015-09-20 15:11:41.625 263 12451.20 48.33 54455.05 88888.00 2015-09-20 15:11:41.750 263 12451.25 48.30 54455.00 88888.00 2015-09-20 15:11:41.875 263 12451.33 48.30 54455.03 88888.00 2015-09-20 15:11:42.000 263 12451.35 48.27 54454.97 88888.00 2015-09-20 15:11:42.125 263 12451.38 48.33 54454.97 88888.00 2015-09-20 15:11:42.250 263 12451.42 48.40 54454.97 88888.00 2015-09-20 15:11:42.375 263 12451.50 48.38 54454.93 88888.00 2015-09-20 15:11:42.500 263 12451.58 48.38 54454.90 88888.00 2015-09-20 15:11:42.625 263 12451.67 48.40 54454.90 88888.00 2015-09-20 15:11:42.750 263 12451.77 48.42 54454.90 88888.00 2015-09-20 15:11:42.875 263 12451.88 48.40 54454.85 88888.00 2015-09-20 15:11:43.000 263 12451.98 48.40 54454.82 88888.00 2015-09-20 15:11:43.125 263 12452.08 48.42 54454.82 88888.00 2015-09-20 15:11:43.250 263 12452.15 48.45 54454.80 88888.00 2015-09-20 15:11:43.375 263 12452.23 48.50 54454.78 88888.00 2015-09-20 15:11:43.500 263 12452.25 48.58 54454.78 88888.00 2015-09-20 15:11:43.625 263 12452.30 48.55 54454.75 88888.00 2015-09-20 15:11:43.750 263 12452.38 48.58 54454.70 88888.00 2015-09-20 15:11:43.875 263 12452.45 48.67 54454.68 88888.00 2015-09-20 15:11:44.000 263 12452.50 48.73 54454.68 88888.00 2015-09-20 15:11:44.125 263 12452.55 48.80 54454.68 88888.00 2015-09-20 15:11:44.250 263 12452.60 48.88 54454.65 88888.00 2015-09-20 15:11:44.375 263 12452.60 48.98 54454.62 88888.00 2015-09-20 15:11:44.500 263 12452.58 49.12 54454.62 88888.00 2015-09-20 15:11:44.625 263 12452.60 49.25 54454.60 88888.00 2015-09-20 15:11:44.750 263 12452.67 49.27 54454.60 88888.00 2015-09-20 15:11:44.875 263 12452.75 49.30 54454.60 88888.00 2015-09-20 15:11:45.000 263 12452.73 49.38 54454.55 88888.00 2015-09-20 15:11:45.125 263 12452.77 49.42 54454.57 88888.00 2015-09-20 15:11:45.250 263 12452.83 49.52 54454.55 88888.00 2015-09-20 15:11:45.375 263 12452.90 49.58 54454.53 88888.00 2015-09-20 15:11:45.500 263 12452.98 49.65 54454.50 88888.00 2015-09-20 15:11:45.625 263 12453.00 49.67 54454.50 88888.00 2015-09-20 15:11:45.750 263 12453.08 49.73 54454.50 88888.00 2015-09-20 15:11:45.875 263 12453.17 49.80 54454.47 88888.00 2015-09-20 15:11:46.000 263 12453.25 49.85 54454.45 88888.00 2015-09-20 15:11:46.125 263 12453.27 49.90 54454.43 88888.00 2015-09-20 15:11:46.250 263 12453.25 49.92 54454.43 88888.00 2015-09-20 15:11:46.375 263 12453.25 49.95 54454.40 88888.00 2015-09-20 15:11:46.500 263 12453.30 50.00 54454.40 88888.00 2015-09-20 15:11:46.625 263 12453.40 50.05 54454.40 88888.00 2015-09-20 15:11:46.750 263 12453.42 50.08 54454.38 88888.00 2015-09-20 15:11:46.875 263 12453.42 50.08 54454.38 88888.00 2015-09-20 15:11:47.000 263 12453.52 50.12 54454.35 88888.00 2015-09-20 15:11:47.125 263 12453.62 50.15 54454.38 88888.00 2015-09-20 15:11:47.250 263 12453.70 50.15 54454.38 88888.00 2015-09-20 15:11:47.375 263 12453.70 50.10 54454.35 88888.00 2015-09-20 15:11:47.500 263 12453.75 50.02 54454.32 88888.00 2015-09-20 15:11:47.625 263 12453.83 50.02 54454.32 88888.00 2015-09-20 15:11:47.750 263 12453.90 50.02 54454.32 88888.00 2015-09-20 15:11:47.875 263 12453.95 50.00 54454.28 88888.00 2015-09-20 15:11:48.000 263 12454.00 49.98 54454.28 88888.00 2015-09-20 15:11:48.125 263 12454.00 49.92 54454.28 88888.00 2015-09-20 15:11:48.250 263 12454.00 49.83 54454.28 88888.00 2015-09-20 15:11:48.375 263 12454.05 49.75 54454.28 88888.00 2015-09-20 15:11:48.500 263 12454.15 49.67 54454.30 88888.00 2015-09-20 15:11:48.625 263 12454.25 49.60 54454.28 88888.00 2015-09-20 15:11:48.750 263 12454.23 49.55 54454.28 88888.00 2015-09-20 15:11:48.875 263 12454.15 49.50 54454.25 88888.00 2015-09-20 15:11:49.000 263 12454.15 49.38 54454.25 88888.00 2015-09-20 15:11:49.125 263 12454.17 49.25 54454.28 88888.00 2015-09-20 15:11:49.250 263 12454.23 49.12 54454.28 88888.00 2015-09-20 15:11:49.375 263 12454.35 49.05 54454.28 88888.00 2015-09-20 15:11:49.500 263 12454.40 49.00 54454.28 88888.00 2015-09-20 15:11:49.625 263 12454.45 48.92 54454.28 88888.00 2015-09-20 15:11:49.750 263 12454.45 48.85 54454.25 88888.00 2015-09-20 15:11:49.875 263 12454.42 48.77 54454.22 88888.00 2015-09-20 15:11:50.000 263 12454.45 48.73 54454.22 88888.00 2015-09-20 15:11:50.125 263 12454.50 48.70 54454.28 88888.00 2015-09-20 15:11:50.250 263 12454.52 48.65 54454.28 88888.00 2015-09-20 15:11:50.375 263 12454.52 48.60 54454.22 88888.00 2015-09-20 15:11:50.500 263 12454.52 48.60 54454.25 88888.00 2015-09-20 15:11:50.625 263 12454.62 48.62 54454.25 88888.00 2015-09-20 15:11:50.750 263 12454.67 48.67 54454.25 88888.00 2015-09-20 15:11:50.875 263 12454.75 48.73 54454.22 88888.00 2015-09-20 15:11:51.000 263 12454.77 48.75 54454.20 88888.00 2015-09-20 15:11:51.125 263 12454.80 48.80 54454.22 88888.00 2015-09-20 15:11:51.250 263 12454.85 48.88 54454.28 88888.00 2015-09-20 15:11:51.375 263 12454.88 48.95 54454.25 88888.00 2015-09-20 15:11:51.500 263 12454.88 49.00 54454.25 88888.00 2015-09-20 15:11:51.625 263 12454.88 49.08 54454.28 88888.00 2015-09-20 15:11:51.750 263 12454.95 49.12 54454.28 88888.00 2015-09-20 15:11:51.875 263 12455.02 49.15 54454.28 88888.00 2015-09-20 15:11:52.000 263 12454.95 49.17 54454.28 88888.00 2015-09-20 15:11:52.125 263 12454.92 49.17 54454.30 88888.00 2015-09-20 15:11:52.250 263 12455.00 49.15 54454.35 88888.00 2015-09-20 15:11:52.375 263 12455.08 49.20 54454.35 88888.00 2015-09-20 15:11:52.500 263 12455.05 49.23 54454.38 88888.00 2015-09-20 15:11:52.625 263 12455.02 49.20 54454.38 88888.00 2015-09-20 15:11:52.750 263 12455.02 49.17 54454.38 88888.00 2015-09-20 15:11:52.875 263 12455.05 49.17 54454.40 88888.00 2015-09-20 15:11:53.000 263 12455.02 49.17 54454.40 88888.00 2015-09-20 15:11:53.125 263 12455.02 49.20 54454.40 88888.00 2015-09-20 15:11:53.250 263 12455.00 49.20 54454.43 88888.00 2015-09-20 15:11:53.375 263 12455.02 49.20 54454.43 88888.00 2015-09-20 15:11:53.500 263 12455.00 49.20 54454.43 88888.00 2015-09-20 15:11:53.625 263 12454.98 49.17 54454.43 88888.00 2015-09-20 15:11:53.750 263 12455.02 49.17 54454.43 88888.00 2015-09-20 15:11:53.875 263 12455.08 49.15 54454.45 88888.00 2015-09-20 15:11:54.000 263 12455.05 49.10 54454.47 88888.00 2015-09-20 15:11:54.125 263 12454.98 49.05 54454.50 88888.00 2015-09-20 15:11:54.250 263 12454.92 49.05 54454.47 88888.00 2015-09-20 15:11:54.375 263 12454.92 49.02 54454.47 88888.00 2015-09-20 15:11:54.500 263 12454.90 49.00 54454.47 88888.00 2015-09-20 15:11:54.625 263 12454.90 49.00 54454.47 88888.00 2015-09-20 15:11:54.750 263 12455.00 48.98 54454.50 88888.00 2015-09-20 15:11:54.875 263 12454.98 48.92 54454.50 88888.00 2015-09-20 15:11:55.000 263 12454.95 48.88 54454.50 88888.00 2015-09-20 15:11:55.125 263 12454.92 48.80 54454.50 88888.00 2015-09-20 15:11:55.250 263 12454.90 48.75 54454.50 88888.00 2015-09-20 15:11:55.375 263 12454.98 48.75 54454.50 88888.00 2015-09-20 15:11:55.500 263 12455.05 48.70 54454.53 88888.00 2015-09-20 15:11:55.625 263 12455.08 48.62 54454.50 88888.00 2015-09-20 15:11:55.750 263 12455.15 48.55 54454.53 88888.00 2015-09-20 15:11:55.875 263 12455.17 48.45 54454.53 88888.00 2015-09-20 15:11:56.000 263 12455.08 48.38 54454.53 88888.00 2015-09-20 15:11:56.125 263 12455.00 48.33 54454.53 88888.00 2015-09-20 15:11:56.250 263 12454.92 48.23 54454.55 88888.00 2015-09-20 15:11:56.375 263 12454.90 48.17 54454.60 88888.00 2015-09-20 15:11:56.500 263 12454.95 48.15 54454.57 88888.00 2015-09-20 15:11:56.625 263 12454.95 48.10 54454.57 88888.00 2015-09-20 15:11:56.750 263 12454.90 48.02 54454.60 88888.00 2015-09-20 15:11:56.875 263 12454.83 47.98 54454.60 88888.00 2015-09-20 15:11:57.000 263 12454.80 47.88 54454.62 88888.00 2015-09-20 15:11:57.125 263 12454.85 47.83 54454.65 88888.00 2015-09-20 15:11:57.250 263 12454.83 47.75 54454.62 88888.00 2015-09-20 15:11:57.375 263 12454.88 47.77 54454.65 88888.00 2015-09-20 15:11:57.500 263 12454.85 47.85 54454.65 88888.00 2015-09-20 15:11:57.625 263 12454.80 47.90 54454.65 88888.00 2015-09-20 15:11:57.750 263 12454.80 47.88 54454.68 88888.00 2015-09-20 15:11:57.875 263 12454.83 47.88 54454.70 88888.00 2015-09-20 15:11:58.000 263 12454.77 47.77 54454.68 88888.00 2015-09-20 15:11:58.125 263 12454.73 47.75 54454.68 88888.00 2015-09-20 15:11:58.250 263 12454.60 47.77 54454.70 88888.00 2015-09-20 15:11:58.375 263 12454.60 47.77 54454.70 88888.00 2015-09-20 15:11:58.500 263 12454.58 47.85 54454.72 88888.00 2015-09-20 15:11:58.625 263 12454.55 47.90 54454.72 88888.00 2015-09-20 15:11:58.750 263 12454.55 47.92 54454.75 88888.00 2015-09-20 15:11:58.875 263 12454.52 47.92 54454.75 88888.00 2015-09-20 15:11:59.000 263 12454.45 47.92 54454.75 88888.00 2015-09-20 15:11:59.125 263 12454.30 47.90 54454.80 88888.00 2015-09-20 15:11:59.250 263 12454.23 47.95 54454.80 88888.00 2015-09-20 15:11:59.375 263 12454.17 48.00 54454.80 88888.00 2015-09-20 15:11:59.500 263 12454.12 48.00 54454.82 88888.00 2015-09-20 15:11:59.625 263 12454.08 48.02 54454.82 88888.00 2015-09-20 15:11:59.750 263 12454.00 48.02 54454.82 88888.00 2015-09-20 15:11:59.875 263 12453.98 48.02 54454.82 88888.00 2015-09-20 15:12:00.000 263 12453.88 48.00 54454.82 88888.00 2015-09-20 15:12:00.125 263 12453.83 47.98 54454.85 88888.00 2015-09-20 15:12:00.250 263 12453.80 47.92 54454.85 88888.00 2015-09-20 15:12:00.375 263 12453.88 47.88 54454.82 88888.00 2015-09-20 15:12:00.500 263 12453.85 47.85 54454.85 88888.00 2015-09-20 15:12:00.625 263 12453.83 47.90 54454.85 88888.00 2015-09-20 15:12:00.750 263 12453.80 47.90 54454.88 88888.00 2015-09-20 15:12:00.875 263 12453.75 47.92 54454.90 88888.00 2015-09-20 15:12:01.000 263 12453.77 47.95 54454.93 88888.00 2015-09-20 15:12:01.125 263 12453.77 48.00 54454.90 88888.00 2015-09-20 15:12:01.250 263 12453.70 48.02 54454.93 88888.00 2015-09-20 15:12:01.375 263 12453.75 48.08 54454.95 88888.00 2015-09-20 15:12:01.500 263 12453.83 48.15 54454.97 88888.00 2015-09-20 15:12:01.625 263 12453.83 48.17 54454.97 88888.00 2015-09-20 15:12:01.750 263 12453.77 48.15 54454.95 88888.00 2015-09-20 15:12:01.875 263 12453.80 48.10 54454.97 88888.00 2015-09-20 15:12:02.000 263 12453.77 48.10 54454.95 88888.00 2015-09-20 15:12:02.125 263 12453.75 48.08 54454.95 88888.00 2015-09-20 15:12:02.250 263 12453.80 48.02 54454.97 88888.00 2015-09-20 15:12:02.375 263 12453.80 48.00 54455.03 88888.00 2015-09-20 15:12:02.500 263 12453.77 47.92 54455.05 88888.00 2015-09-20 15:12:02.625 263 12453.77 47.83 54455.05 88888.00 2015-09-20 15:12:02.750 263 12453.77 47.75 54455.07 88888.00 2015-09-20 15:12:02.875 263 12453.83 47.73 54455.10 88888.00 2015-09-20 15:12:03.000 263 12453.83 47.65 54455.10 88888.00 2015-09-20 15:12:03.125 263 12453.80 47.62 54455.12 88888.00 2015-09-20 15:12:03.250 263 12453.75 47.65 54455.12 88888.00 2015-09-20 15:12:03.375 263 12453.75 47.65 54455.15 88888.00 2015-09-20 15:12:03.500 263 12453.73 47.58 54455.15 88888.00 2015-09-20 15:12:03.625 263 12453.70 47.55 54455.15 88888.00 2015-09-20 15:12:03.750 263 12453.73 47.55 54455.18 88888.00 2015-09-20 15:12:03.875 263 12453.73 47.52 54455.15 88888.00 2015-09-20 15:12:04.000 263 12453.70 47.50 54455.18 88888.00 2015-09-20 15:12:04.125 263 12453.67 47.50 54455.20 88888.00 2015-09-20 15:12:04.250 263 12453.65 47.48 54455.20 88888.00 2015-09-20 15:12:04.375 263 12453.60 47.45 54455.20 88888.00 2015-09-20 15:12:04.500 263 12453.60 47.40 54455.20 88888.00 2015-09-20 15:12:04.625 263 12453.58 47.38 54455.20 88888.00 2015-09-20 15:12:04.750 263 12453.62 47.38 54455.20 88888.00 2015-09-20 15:12:04.875 263 12453.62 47.40 54455.20 88888.00 2015-09-20 15:12:05.000 263 12453.65 47.42 54455.20 88888.00 2015-09-20 15:12:05.125 263 12453.62 47.42 54455.22 88888.00 2015-09-20 15:12:05.250 263 12453.62 47.35 54455.22 88888.00 2015-09-20 15:12:05.375 263 12453.65 47.35 54455.20 88888.00 2015-09-20 15:12:05.500 263 12453.62 47.38 54455.20 88888.00 2015-09-20 15:12:05.625 263 12453.65 47.38 54455.22 88888.00 2015-09-20 15:12:05.750 263 12453.65 47.38 54455.20 88888.00 2015-09-20 15:12:05.875 263 12453.62 47.33 54455.15 88888.00 2015-09-20 15:12:06.000 263 12453.60 47.27 54455.18 88888.00 2015-09-20 15:12:06.125 263 12453.58 47.27 54455.20 88888.00 2015-09-20 15:12:06.250 263 12453.60 47.25 54455.20 88888.00 2015-09-20 15:12:06.375 263 12453.65 47.25 54455.20 88888.00 2015-09-20 15:12:06.500 263 12453.60 47.23 54455.18 88888.00 2015-09-20 15:12:06.625 263 12453.58 47.23 54455.12 88888.00 2015-09-20 15:12:06.750 263 12453.58 47.25 54455.10 88888.00 2015-09-20 15:12:06.875 263 12453.58 47.27 54455.07 88888.00 2015-09-20 15:12:07.000 263 12453.55 47.35 54455.07 88888.00 2015-09-20 15:12:07.125 263 12453.50 47.42 54455.10 88888.00 2015-09-20 15:12:07.250 263 12453.52 47.55 54455.10 88888.00 2015-09-20 15:12:07.375 263 12453.60 47.60 54455.07 88888.00 2015-09-20 15:12:07.500 263 12453.62 47.70 54455.07 88888.00 2015-09-20 15:12:07.625 263 12453.58 47.75 54455.07 88888.00 2015-09-20 15:12:07.750 263 12453.55 47.88 54455.07 88888.00 2015-09-20 15:12:07.875 263 12453.48 47.98 54455.07 88888.00 2015-09-20 15:12:08.000 263 12453.45 48.02 54455.05 88888.00 2015-09-20 15:12:08.125 263 12453.52 48.10 54455.03 88888.00 2015-09-20 15:12:08.250 263 12453.58 48.17 54455.03 88888.00 2015-09-20 15:12:08.375 263 12453.62 48.23 54455.05 88888.00 2015-09-20 15:12:08.500 263 12453.62 48.30 54455.03 88888.00 2015-09-20 15:12:08.625 263 12453.60 48.35 54455.03 88888.00 2015-09-20 15:12:08.750 263 12453.58 48.40 54455.03 88888.00 2015-09-20 15:12:08.875 263 12453.52 48.45 54455.03 88888.00 2015-09-20 15:12:09.000 263 12453.50 48.50 54455.03 88888.00 2015-09-20 15:12:09.125 263 12453.45 48.55 54455.03 88888.00 2015-09-20 15:12:09.250 263 12453.40 48.58 54455.03 88888.00 2015-09-20 15:12:09.375 263 12453.42 48.65 54455.03 88888.00 2015-09-20 15:12:09.500 263 12453.42 48.70 54455.03 88888.00 2015-09-20 15:12:09.625 263 12453.42 48.73 54455.03 88888.00 2015-09-20 15:12:09.750 263 12453.33 48.75 54455.00 88888.00 2015-09-20 15:12:09.875 263 12453.25 48.73 54455.00 88888.00 2015-09-20 15:12:10.000 263 12453.20 48.75 54455.03 88888.00 2015-09-20 15:12:10.125 263 12453.25 48.77 54455.05 88888.00 2015-09-20 15:12:10.250 263 12453.20 48.80 54455.07 88888.00 2015-09-20 15:12:10.375 263 12453.20 48.77 54455.07 88888.00 2015-09-20 15:12:10.500 263 12453.15 48.80 54455.05 88888.00 2015-09-20 15:12:10.625 263 12453.10 48.77 54455.05 88888.00 2015-09-20 15:12:10.750 263 12453.17 48.80 54455.07 88888.00 2015-09-20 15:12:10.875 263 12453.17 48.80 54455.10 88888.00 2015-09-20 15:12:11.000 263 12453.17 48.80 54455.10 88888.00 2015-09-20 15:12:11.125 263 12453.15 48.80 54455.07 88888.00 2015-09-20 15:12:11.250 263 12453.15 48.75 54455.10 88888.00 2015-09-20 15:12:11.375 263 12453.17 48.75 54455.10 88888.00 2015-09-20 15:12:11.500 263 12453.20 48.75 54455.12 88888.00 2015-09-20 15:12:11.625 263 12453.23 48.75 54455.15 88888.00 2015-09-20 15:12:11.750 263 12453.15 48.73 54455.10 88888.00 2015-09-20 15:12:11.875 263 12453.10 48.75 54455.12 88888.00 2015-09-20 15:12:12.000 263 12453.08 48.73 54455.10 88888.00 2015-09-20 15:12:12.125 263 12453.08 48.67 54455.10 88888.00 2015-09-20 15:12:12.250 263 12453.05 48.62 54455.12 88888.00 2015-09-20 15:12:12.375 263 12453.08 48.60 54455.12 88888.00 2015-09-20 15:12:12.500 263 12453.08 48.55 54455.15 88888.00 2015-09-20 15:12:12.625 263 12453.02 48.50 54455.18 88888.00 2015-09-20 15:12:12.750 263 12452.98 48.45 54455.18 88888.00 2015-09-20 15:12:12.875 263 12453.00 48.48 54455.18 88888.00 2015-09-20 15:12:13.000 263 12453.00 48.50 54455.20 88888.00 2015-09-20 15:12:13.125 263 12452.95 48.55 54455.22 88888.00 2015-09-20 15:12:13.250 263 12452.90 48.62 54455.20 88888.00 2015-09-20 15:12:13.375 263 12452.92 48.73 54455.20 88888.00 2015-09-20 15:12:13.500 263 12452.92 48.75 54455.20 88888.00 2015-09-20 15:12:13.625 263 12452.88 48.80 54455.20 88888.00 2015-09-20 15:12:13.750 263 12452.88 48.85 54455.20 88888.00 2015-09-20 15:12:13.875 263 12452.83 48.85 54455.22 88888.00 2015-09-20 15:12:14.000 263 12452.77 48.88 54455.22 88888.00 2015-09-20 15:12:14.125 263 12452.75 48.88 54455.22 88888.00 2015-09-20 15:12:14.250 263 12452.65 48.85 54455.28 88888.00 2015-09-20 15:12:14.375 263 12452.65 48.83 54455.25 88888.00 2015-09-20 15:12:14.500 263 12452.55 48.80 54455.28 88888.00 2015-09-20 15:12:14.625 263 12452.48 48.77 54455.30 88888.00 2015-09-20 15:12:14.750 263 12452.48 48.77 54455.32 88888.00 2015-09-20 15:12:14.875 263 12452.42 48.80 54455.30 88888.00 2015-09-20 15:12:15.000 263 12452.38 48.85 54455.32 88888.00 2015-09-20 15:12:15.125 263 12452.38 48.90 54455.32 88888.00 2015-09-20 15:12:15.250 263 12452.30 48.95 54455.32 88888.00 2015-09-20 15:12:15.375 263 12452.33 49.02 54455.32 88888.00 2015-09-20 15:12:15.500 263 12452.30 49.15 54455.35 88888.00 2015-09-20 15:12:15.625 263 12452.30 49.23 54455.40 88888.00 2015-09-20 15:12:15.750 263 12452.33 49.30 54455.43 88888.00 2015-09-20 15:12:15.875 263 12452.25 49.38 54455.43 88888.00 2015-09-20 15:12:16.000 263 12452.17 49.38 54455.45 88888.00 2015-09-20 15:12:16.125 263 12452.12 49.40 54455.47 88888.00 2015-09-20 15:12:16.250 263 12452.05 49.45 54455.47 88888.00 2015-09-20 15:12:16.375 263 12452.02 49.48 54455.47 88888.00 2015-09-20 15:12:16.500 263 12452.00 49.52 54455.53 88888.00 2015-09-20 15:12:16.625 263 12451.95 49.55 54455.53 88888.00 2015-09-20 15:12:16.750 263 12451.95 49.58 54455.55 88888.00 2015-09-20 15:12:16.875 263 12451.92 49.58 54455.55 88888.00 2015-09-20 15:12:17.000 263 12451.90 49.58 54455.55 88888.00 2015-09-20 15:12:17.125 263 12451.88 49.60 54455.60 88888.00 2015-09-20 15:12:17.250 263 12451.80 49.60 54455.60 88888.00 2015-09-20 15:12:17.375 263 12451.75 49.65 54455.60 88888.00 2015-09-20 15:12:17.500 263 12451.73 49.67 54455.57 88888.00 2015-09-20 15:12:17.625 263 12451.73 49.70 54455.60 88888.00 2015-09-20 15:12:17.750 263 12451.62 49.70 54455.62 88888.00 2015-09-20 15:12:17.875 263 12451.58 49.73 54455.60 88888.00 2015-09-20 15:12:18.000 263 12451.62 49.77 54455.60 88888.00 2015-09-20 15:12:18.125 263 12451.67 49.80 54455.62 88888.00 2015-09-20 15:12:18.250 263 12451.60 49.80 54455.62 88888.00 2015-09-20 15:12:18.375 263 12451.58 49.83 54455.65 88888.00 2015-09-20 15:12:18.500 263 12451.58 49.88 54455.68 88888.00 2015-09-20 15:12:18.625 263 12451.52 49.88 54455.68 88888.00 2015-09-20 15:12:18.750 263 12451.50 49.88 54455.68 88888.00 2015-09-20 15:12:18.875 263 12451.48 49.88 54455.70 88888.00 2015-09-20 15:12:19.000 263 12451.50 49.88 54455.70 88888.00 2015-09-20 15:12:19.125 263 12451.50 49.85 54455.70 88888.00 2015-09-20 15:12:19.250 263 12451.42 49.80 54455.75 88888.00 2015-09-20 15:12:19.375 263 12451.42 49.80 54455.78 88888.00 2015-09-20 15:12:19.500 263 12451.45 49.77 54455.75 88888.00 2015-09-20 15:12:19.625 263 12451.48 49.73 54455.75 88888.00 2015-09-20 15:12:19.750 263 12451.50 49.70 54455.78 88888.00 2015-09-20 15:12:19.875 263 12451.48 49.75 54455.78 88888.00 2015-09-20 15:12:20.000 263 12451.50 49.77 54455.78 88888.00 2015-09-20 15:12:20.125 263 12451.52 49.88 54455.82 88888.00 2015-09-20 15:12:20.250 263 12451.50 50.02 54455.85 88888.00 2015-09-20 15:12:20.375 263 12451.45 50.12 54455.85 88888.00 2015-09-20 15:12:20.500 263 12451.45 50.25 54455.85 88888.00 2015-09-20 15:12:20.625 263 12451.42 50.35 54455.85 88888.00 2015-09-20 15:12:20.750 263 12451.40 50.45 54455.85 88888.00 2015-09-20 15:12:20.875 263 12451.33 50.60 54455.85 88888.00 2015-09-20 15:12:21.000 263 12451.25 50.75 54455.80 88888.00 2015-09-20 15:12:21.125 263 12451.17 50.88 54455.82 88888.00 2015-09-20 15:12:21.250 263 12451.10 51.02 54455.82 88888.00 2015-09-20 15:12:21.375 263 12451.08 51.15 54455.82 88888.00 2015-09-20 15:12:21.500 263 12451.00 51.25 54455.85 88888.00 2015-09-20 15:12:21.625 263 12450.98 51.38 54455.88 88888.00 2015-09-20 15:12:21.750 263 12450.92 51.48 54455.88 88888.00 2015-09-20 15:12:21.875 263 12450.88 51.50 54455.85 88888.00 2015-09-20 15:12:22.000 263 12450.85 51.52 54455.82 88888.00 2015-09-20 15:12:22.125 263 12450.83 51.58 54455.85 88888.00 2015-09-20 15:12:22.250 263 12450.80 51.60 54455.88 88888.00 2015-09-20 15:12:22.375 263 12450.75 51.62 54455.90 88888.00 2015-09-20 15:12:22.500 263 12450.65 51.62 54455.90 88888.00 2015-09-20 15:12:22.625 263 12450.65 51.65 54455.93 88888.00 2015-09-20 15:12:22.750 263 12450.58 51.62 54455.95 88888.00 2015-09-20 15:12:22.875 263 12450.52 51.58 54455.93 88888.00 2015-09-20 15:12:23.000 263 12450.45 51.58 54455.95 88888.00 2015-09-20 15:12:23.125 263 12450.48 51.62 54455.95 88888.00 2015-09-20 15:12:23.250 263 12450.52 51.65 54455.97 88888.00 2015-09-20 15:12:23.375 263 12450.48 51.62 54456.00 88888.00 2015-09-20 15:12:23.500 263 12450.42 51.62 54456.00 88888.00 2015-09-20 15:12:23.625 263 12450.42 51.65 54456.00 88888.00 2015-09-20 15:12:23.750 263 12450.40 51.65 54456.03 88888.00 2015-09-20 15:12:23.875 263 12450.38 51.65 54456.05 88888.00 2015-09-20 15:12:24.000 263 12450.30 51.73 54456.05 88888.00 2015-09-20 15:12:24.125 263 12450.23 51.73 54456.05 88888.00 2015-09-20 15:12:24.250 263 12450.17 51.65 54456.07 88888.00 2015-09-20 15:12:24.375 263 12450.23 51.60 54456.10 88888.00 2015-09-20 15:12:24.500 263 12450.20 51.55 54456.12 88888.00 2015-09-20 15:12:24.625 263 12450.15 51.50 54456.18 88888.00 2015-09-20 15:12:24.750 263 12450.15 51.45 54456.18 88888.00 2015-09-20 15:12:24.875 263 12450.15 51.45 54456.22 88888.00 2015-09-20 15:12:25.000 263 12450.08 51.45 54456.25 88888.00 2015-09-20 15:12:25.125 263 12450.00 51.50 54456.28 88888.00 2015-09-20 15:12:25.250 263 12449.90 51.58 54456.28 88888.00 2015-09-20 15:12:25.375 263 12449.90 51.62 54456.30 88888.00 2015-09-20 15:12:25.500 263 12449.88 51.67 54456.30 88888.00 2015-09-20 15:12:25.625 263 12449.85 51.77 54456.32 88888.00 2015-09-20 15:12:25.750 263 12449.80 51.85 54456.32 88888.00 2015-09-20 15:12:25.875 263 12449.77 51.90 54456.35 88888.00 2015-09-20 15:12:26.000 263 12449.73 51.92 54456.35 88888.00 2015-09-20 15:12:26.125 263 12449.62 51.92 54456.38 88888.00 2015-09-20 15:12:26.250 263 12449.55 51.90 54456.40 88888.00 2015-09-20 15:12:26.375 263 12449.55 51.92 54456.45 88888.00 2015-09-20 15:12:26.500 263 12449.55 52.02 54456.45 88888.00 2015-09-20 15:12:26.625 263 12449.50 52.08 54456.47 88888.00 2015-09-20 15:12:26.750 263 12449.42 52.10 54456.50 88888.00 2015-09-20 15:12:26.875 263 12449.38 52.17 54456.50 88888.00 2015-09-20 15:12:27.000 263 12449.35 52.20 54456.50 88888.00 2015-09-20 15:12:27.125 263 12449.30 52.25 54456.55 88888.00 2015-09-20 15:12:27.250 263 12449.25 52.30 54456.55 88888.00 2015-09-20 15:12:27.375 263 12449.27 52.30 54456.55 88888.00 2015-09-20 15:12:27.500 263 12449.25 52.35 54456.53 88888.00 2015-09-20 15:12:27.625 263 12449.15 52.40 54456.53 88888.00 2015-09-20 15:12:27.750 263 12449.08 52.42 54456.57 88888.00 2015-09-20 15:12:27.875 263 12449.12 52.50 54456.53 88888.00 2015-09-20 15:12:28.000 263 12449.08 52.48 54456.47 88888.00 2015-09-20 15:12:28.125 263 12449.08 52.50 54456.50 88888.00 2015-09-20 15:12:28.250 263 12449.12 52.60 54456.53 88888.00 2015-09-20 15:12:28.375 263 12449.15 52.73 54456.50 88888.00 2015-09-20 15:12:28.500 263 12449.12 52.75 54456.50 88888.00 2015-09-20 15:12:28.625 263 12449.17 52.77 54456.50 88888.00 2015-09-20 15:12:28.750 263 12449.20 52.77 54456.50 88888.00 2015-09-20 15:12:28.875 263 12449.25 52.83 54456.45 88888.00 2015-09-20 15:12:29.000 263 12449.30 52.90 54456.43 88888.00 2015-09-20 15:12:29.125 263 12449.33 52.95 54456.43 88888.00 2015-09-20 15:12:29.250 263 12449.33 52.98 54456.40 88888.00 2015-09-20 15:12:29.375 263 12449.35 53.05 54456.38 88888.00 2015-09-20 15:12:29.500 263 12449.40 53.12 54456.38 88888.00 2015-09-20 15:12:29.625 263 12449.45 53.15 54456.40 88888.00 2015-09-20 15:12:29.750 263 12449.48 53.17 54456.38 88888.00 2015-09-20 15:12:29.875 263 12449.45 53.20 54456.35 88888.00 2015-09-20 15:12:30.000 263 12449.48 53.17 54456.32 88888.00 2015-09-20 15:12:30.125 263 12449.48 53.17 54456.32 88888.00 2015-09-20 15:12:30.250 263 12449.52 53.15 54456.35 88888.00 2015-09-20 15:12:30.375 263 12449.58 53.10 54456.35 88888.00 2015-09-20 15:12:30.500 263 12449.62 53.05 54456.32 88888.00 2015-09-20 15:12:30.625 263 12449.62 52.95 54456.32 88888.00 2015-09-20 15:12:30.750 263 12449.62 52.83 54456.35 88888.00 2015-09-20 15:12:30.875 263 12449.62 52.73 54456.38 88888.00 2015-09-20 15:12:31.000 263 12449.65 52.60 54456.35 88888.00 2015-09-20 15:12:31.125 263 12449.73 52.50 54456.38 88888.00 2015-09-20 15:12:31.250 263 12449.77 52.40 54456.35 88888.00 2015-09-20 15:12:31.375 263 12449.85 52.35 54456.35 88888.00 2015-09-20 15:12:31.500 263 12449.92 52.30 54456.35 88888.00 2015-09-20 15:12:31.625 263 12450.00 52.25 54456.35 88888.00 2015-09-20 15:12:31.750 263 12450.05 52.23 54456.35 88888.00 2015-09-20 15:12:31.875 263 12450.10 52.20 54456.35 88888.00 2015-09-20 15:12:32.000 263 12450.12 52.15 54456.35 88888.00 2015-09-20 15:12:32.125 263 12450.20 52.10 54456.38 88888.00 2015-09-20 15:12:32.250 263 12450.25 52.08 54456.35 88888.00 2015-09-20 15:12:32.375 263 12450.23 52.08 54456.35 88888.00 2015-09-20 15:12:32.500 263 12450.25 52.02 54456.32 88888.00 2015-09-20 15:12:32.625 263 12450.30 51.98 54456.32 88888.00 2015-09-20 15:12:32.750 263 12450.33 51.92 54456.32 88888.00 2015-09-20 15:12:32.875 263 12450.35 51.90 54456.35 88888.00 2015-09-20 15:12:33.000 263 12450.38 51.85 54456.30 88888.00 2015-09-20 15:12:33.125 263 12450.40 51.80 54456.32 88888.00 2015-09-20 15:12:33.250 263 12450.42 51.80 54456.32 88888.00 2015-09-20 15:12:33.375 263 12450.45 51.80 54456.30 88888.00 2015-09-20 15:12:33.500 263 12450.42 51.77 54456.28 88888.00 2015-09-20 15:12:33.625 263 12450.42 51.73 54456.28 88888.00 2015-09-20 15:12:33.750 263 12450.42 51.77 54456.28 88888.00 2015-09-20 15:12:33.875 263 12450.42 51.75 54456.25 88888.00 2015-09-20 15:12:34.000 263 12450.50 51.77 54456.25 88888.00 2015-09-20 15:12:34.125 263 12450.52 51.80 54456.25 88888.00 2015-09-20 15:12:34.250 263 12450.45 51.80 54456.30 88888.00 2015-09-20 15:12:34.375 263 12450.48 51.80 54456.28 88888.00 2015-09-20 15:12:34.500 263 12450.45 51.80 54456.28 88888.00 2015-09-20 15:12:34.625 263 12450.40 51.77 54456.25 88888.00 2015-09-20 15:12:34.750 263 12450.42 51.83 54456.28 88888.00 2015-09-20 15:12:34.875 263 12450.38 51.85 54456.28 88888.00 2015-09-20 15:12:35.000 263 12450.25 51.83 54456.25 88888.00 2015-09-20 15:12:35.125 263 12450.23 51.83 54456.28 88888.00 2015-09-20 15:12:35.250 263 12450.27 51.90 54456.32 88888.00 2015-09-20 15:12:35.375 263 12450.23 51.98 54456.32 88888.00 2015-09-20 15:12:35.500 263 12450.12 51.98 54456.32 88888.00 2015-09-20 15:12:35.625 263 12450.05 51.95 54456.32 88888.00 2015-09-20 15:12:35.750 263 12450.05 51.88 54456.32 88888.00 2015-09-20 15:12:35.875 263 12450.10 51.88 54456.32 88888.00 2015-09-20 15:12:36.000 263 12450.15 51.95 54456.35 88888.00 2015-09-20 15:12:36.125 263 12450.08 52.00 54456.38 88888.00 2015-09-20 15:12:36.250 263 12450.05 51.98 54456.38 88888.00 2015-09-20 15:12:36.375 263 12450.05 51.95 54456.40 88888.00 2015-09-20 15:12:36.500 263 12449.95 51.95 54456.43 88888.00 2015-09-20 15:12:36.625 263 12449.90 51.95 54456.45 88888.00 2015-09-20 15:12:36.750 263 12449.88 51.98 54456.47 88888.00 2015-09-20 15:12:36.875 263 12449.90 52.00 54456.47 88888.00 2015-09-20 15:12:37.000 263 12449.90 52.02 54456.50 88888.00 2015-09-20 15:12:37.125 263 12449.88 52.05 54456.53 88888.00 2015-09-20 15:12:37.250 263 12449.83 52.05 54456.57 88888.00 2015-09-20 15:12:37.375 263 12449.85 52.08 54456.57 88888.00 2015-09-20 15:12:37.500 263 12449.85 52.15 54456.57 88888.00 2015-09-20 15:12:37.625 263 12449.85 52.17 54456.57 88888.00 2015-09-20 15:12:37.750 263 12449.85 52.27 54456.57 88888.00 2015-09-20 15:12:37.875 263 12449.85 52.33 54456.57 88888.00 2015-09-20 15:12:38.000 263 12449.85 52.38 54456.60 88888.00 2015-09-20 15:12:38.125 263 12449.80 52.42 54456.62 88888.00 2015-09-20 15:12:38.250 263 12449.70 52.45 54456.65 88888.00 2015-09-20 15:12:38.375 263 12449.62 52.52 54456.68 88888.00 2015-09-20 15:12:38.500 263 12449.55 52.55 54456.68 88888.00 2015-09-20 15:12:38.625 263 12449.50 52.52 54456.70 88888.00 2015-09-20 15:12:38.750 263 12449.45 52.52 54456.70 88888.00 2015-09-20 15:12:38.875 263 12449.35 52.58 54456.72 88888.00 2015-09-20 15:12:39.000 263 12449.30 52.58 54456.75 88888.00 2015-09-20 15:12:39.125 263 12449.25 52.58 54456.78 88888.00 2015-09-20 15:12:39.250 263 12449.15 52.60 54456.80 88888.00 2015-09-20 15:12:39.375 263 12449.12 52.62 54456.82 88888.00 2015-09-20 15:12:39.500 263 12449.05 52.60 54456.82 88888.00 2015-09-20 15:12:39.625 263 12449.02 52.58 54456.85 88888.00 2015-09-20 15:12:39.750 263 12448.90 52.55 54456.88 88888.00 2015-09-20 15:12:39.875 263 12448.77 52.48 54456.90 88888.00 2015-09-20 15:12:40.000 263 12448.75 52.35 54456.90 88888.00 2015-09-20 15:12:40.125 263 12448.73 52.33 54456.95 88888.00 2015-09-20 15:12:40.250 263 12448.70 52.30 54456.97 88888.00 2015-09-20 15:12:40.375 263 12448.73 52.25 54457.00 88888.00 2015-09-20 15:12:40.500 263 12448.67 52.20 54456.97 88888.00 2015-09-20 15:12:40.625 263 12448.65 52.08 54457.00 88888.00 2015-09-20 15:12:40.750 263 12448.60 51.95 54457.00 88888.00 2015-09-20 15:12:40.875 263 12448.58 51.90 54457.00 88888.00 2015-09-20 15:12:41.000 263 12448.55 51.90 54457.05 88888.00 2015-09-20 15:12:41.125 263 12448.62 51.83 54457.10 88888.00 2015-09-20 15:12:41.250 263 12448.62 51.67 54457.10 88888.00 2015-09-20 15:12:41.375 263 12448.65 51.65 54457.10 88888.00 2015-09-20 15:12:41.500 263 12448.58 51.62 54457.12 88888.00 2015-09-20 15:12:41.625 263 12448.50 51.55 54457.12 88888.00 2015-09-20 15:12:41.750 263 12448.48 51.42 54457.15 88888.00 2015-09-20 15:12:41.875 263 12448.48 51.30 54457.12 88888.00 2015-09-20 15:12:42.000 263 12448.42 51.23 54457.10 88888.00 2015-09-20 15:12:42.125 263 12448.40 51.12 54457.12 88888.00 2015-09-20 15:12:42.250 263 12448.42 50.98 54457.15 88888.00 2015-09-20 15:12:42.375 263 12448.50 50.98 54457.18 88888.00 2015-09-20 15:12:42.500 263 12448.55 50.92 54457.15 88888.00 2015-09-20 15:12:42.625 263 12448.58 50.88 54457.12 88888.00 2015-09-20 15:12:42.750 263 12448.52 50.83 54457.12 88888.00 2015-09-20 15:12:42.875 263 12448.48 50.77 54457.10 88888.00 2015-09-20 15:12:43.000 263 12448.52 50.75 54457.05 88888.00 2015-09-20 15:12:43.125 263 12448.55 50.70 54457.07 88888.00 2015-09-20 15:12:43.250 263 12448.45 50.50 54457.12 88888.00 2015-09-20 15:12:43.375 263 12448.42 50.45 54457.07 88888.00 2015-09-20 15:12:43.500 263 12448.40 50.45 54457.10 88888.00 2015-09-20 15:12:43.625 263 12448.42 50.42 54457.10 88888.00 2015-09-20 15:12:43.750 263 12448.40 50.38 54457.07 88888.00 2015-09-20 15:12:43.875 263 12448.33 50.33 54457.07 88888.00 2015-09-20 15:12:44.000 263 12448.27 50.25 54457.05 88888.00 2015-09-20 15:12:44.125 263 12448.23 50.20 54457.03 88888.00 2015-09-20 15:12:44.250 263 12448.17 50.20 54457.03 88888.00 2015-09-20 15:12:44.375 263 12448.10 50.20 54457.00 88888.00 2015-09-20 15:12:44.500 263 12448.05 50.20 54456.97 88888.00 2015-09-20 15:12:44.625 263 12448.05 50.27 54457.00 88888.00 2015-09-20 15:12:44.750 263 12448.00 50.30 54456.97 88888.00 2015-09-20 15:12:44.875 263 12447.92 50.38 54457.00 88888.00 2015-09-20 15:12:45.000 263 12447.85 50.40 54457.00 88888.00 2015-09-20 15:12:45.125 263 12447.73 50.45 54457.00 88888.00 2015-09-20 15:12:45.250 263 12447.62 50.50 54457.00 88888.00 2015-09-20 15:12:45.375 263 12447.62 50.55 54457.03 88888.00 2015-09-20 15:12:45.500 263 12447.65 50.58 54457.00 88888.00 2015-09-20 15:12:45.625 263 12447.60 50.52 54456.97 88888.00 2015-09-20 15:12:45.750 263 12447.55 50.55 54457.00 88888.00 2015-09-20 15:12:45.875 263 12447.55 50.58 54457.00 88888.00 2015-09-20 15:12:46.000 263 12447.50 50.52 54456.97 88888.00 2015-09-20 15:12:46.125 263 12447.50 50.58 54456.97 88888.00 2015-09-20 15:12:46.250 263 12447.45 50.60 54457.00 88888.00 2015-09-20 15:12:46.375 263 12447.40 50.65 54456.97 88888.00 2015-09-20 15:12:46.500 263 12447.40 50.62 54457.00 88888.00 2015-09-20 15:12:46.625 263 12447.38 50.60 54457.00 88888.00 2015-09-20 15:12:46.750 263 12447.38 50.65 54457.03 88888.00 2015-09-20 15:12:46.875 263 12447.38 50.70 54457.03 88888.00 2015-09-20 15:12:47.000 263 12447.38 50.70 54457.00 88888.00 2015-09-20 15:12:47.125 263 12447.48 50.73 54456.97 88888.00 2015-09-20 15:12:47.250 263 12447.48 50.75 54456.97 88888.00 2015-09-20 15:12:47.375 263 12447.52 50.88 54456.95 88888.00 2015-09-20 15:12:47.500 263 12447.55 51.02 54456.95 88888.00 2015-09-20 15:12:47.625 263 12447.55 51.17 54456.97 88888.00 2015-09-20 15:12:47.750 263 12447.58 51.30 54456.95 88888.00 2015-09-20 15:12:47.875 263 12447.62 51.40 54456.93 88888.00 2015-09-20 15:12:48.000 263 12447.60 51.52 54456.93 88888.00 2015-09-20 15:12:48.125 263 12447.52 51.65 54456.93 88888.00 2015-09-20 15:12:48.250 263 12447.48 51.80 54456.95 88888.00 2015-09-20 15:12:48.375 263 12447.48 51.95 54456.95 88888.00 2015-09-20 15:12:48.500 263 12447.45 52.05 54456.95 88888.00 2015-09-20 15:12:48.625 263 12447.45 52.17 54456.95 88888.00 2015-09-20 15:12:48.750 263 12447.45 52.35 54456.97 88888.00 2015-09-20 15:12:48.875 263 12447.38 52.50 54456.95 88888.00 2015-09-20 15:12:49.000 263 12447.35 52.67 54456.97 88888.00 2015-09-20 15:12:49.125 263 12447.33 52.85 54456.97 88888.00 2015-09-20 15:12:49.250 263 12447.30 53.00 54457.00 88888.00 2015-09-20 15:12:49.375 263 12447.27 53.10 54456.95 88888.00 2015-09-20 15:12:49.500 263 12447.23 53.23 54456.95 88888.00 2015-09-20 15:12:49.625 263 12447.15 53.33 54456.95 88888.00 2015-09-20 15:12:49.750 263 12447.15 53.48 54456.97 88888.00 2015-09-20 15:12:49.875 263 12447.20 53.60 54456.95 88888.00 2015-09-20 15:12:50.000 263 12447.23 53.75 54456.93 88888.00 2015-09-20 15:12:50.125 263 12447.20 53.88 54456.95 88888.00 2015-09-20 15:12:50.250 263 12447.12 54.05 54456.97 88888.00 2015-09-20 15:12:50.375 263 12447.05 54.15 54456.97 88888.00 2015-09-20 15:12:50.500 263 12447.05 54.33 54457.03 88888.00 2015-09-20 15:12:50.625 263 12447.02 54.45 54456.97 88888.00 2015-09-20 15:12:50.750 263 12446.98 54.55 54457.00 88888.00 2015-09-20 15:12:50.875 263 12446.98 54.67 54457.00 88888.00 2015-09-20 15:12:51.000 263 12447.00 54.77 54457.03 88888.00 2015-09-20 15:12:51.125 263 12446.98 54.88 54457.03 88888.00 2015-09-20 15:12:51.250 263 12446.85 54.98 54457.05 88888.00 2015-09-20 15:12:51.375 263 12446.85 55.05 54457.05 88888.00 2015-09-20 15:12:51.500 263 12446.80 55.12 54457.05 88888.00 2015-09-20 15:12:51.625 263 12446.83 55.17 54457.05 88888.00 2015-09-20 15:12:51.750 263 12446.83 55.25 54457.05 88888.00 2015-09-20 15:12:51.875 263 12446.77 55.35 54457.07 88888.00 2015-09-20 15:12:52.000 263 12446.67 55.40 54457.07 88888.00 2015-09-20 15:12:52.125 263 12446.65 55.48 54457.10 88888.00 2015-09-20 15:12:52.250 263 12446.62 55.52 54457.12 88888.00 2015-09-20 15:12:52.375 263 12446.65 55.60 54457.10 88888.00 2015-09-20 15:12:52.500 263 12446.65 55.62 54457.07 88888.00 2015-09-20 15:12:52.625 263 12446.67 55.77 54457.07 88888.00 2015-09-20 15:12:52.750 263 12446.65 55.85 54457.05 88888.00 2015-09-20 15:12:52.875 263 12446.67 55.88 54457.05 88888.00 2015-09-20 15:12:53.000 263 12446.70 55.95 54457.03 88888.00 2015-09-20 15:12:53.125 263 12446.70 56.05 54457.03 88888.00 2015-09-20 15:12:53.250 263 12446.62 56.10 54457.03 88888.00 2015-09-20 15:12:53.375 263 12446.65 56.17 54457.03 88888.00 2015-09-20 15:12:53.500 263 12446.73 56.30 54457.00 88888.00 2015-09-20 15:12:53.625 263 12446.83 56.42 54457.00 88888.00 2015-09-20 15:12:53.750 263 12446.90 56.55 54457.00 88888.00 2015-09-20 15:12:53.875 263 12446.95 56.62 54456.97 88888.00 2015-09-20 15:12:54.000 263 12446.98 56.67 54456.93 88888.00 2015-09-20 15:12:54.125 263 12447.00 56.73 54456.93 88888.00 2015-09-20 15:12:54.250 263 12446.98 56.73 54456.90 88888.00 2015-09-20 15:12:54.375 263 12447.05 56.73 54456.88 88888.00 2015-09-20 15:12:54.500 263 12447.05 56.80 54456.88 88888.00 2015-09-20 15:12:54.625 263 12447.12 56.88 54456.88 88888.00 2015-09-20 15:12:54.750 263 12447.23 56.95 54456.88 88888.00 2015-09-20 15:12:54.875 263 12447.25 56.95 54456.85 88888.00 2015-09-20 15:12:55.000 263 12447.27 57.00 54456.82 88888.00 2015-09-20 15:12:55.125 263 12447.33 57.05 54456.85 88888.00 2015-09-20 15:12:55.250 263 12447.33 57.02 54456.82 88888.00 2015-09-20 15:12:55.375 263 12447.33 57.08 54456.82 88888.00 2015-09-20 15:12:55.500 263 12447.30 57.08 54456.82 88888.00 2015-09-20 15:12:55.625 263 12447.33 57.12 54456.80 88888.00 2015-09-20 15:12:55.750 263 12447.33 57.15 54456.82 88888.00 2015-09-20 15:12:55.875 263 12447.38 57.20 54456.78 88888.00 2015-09-20 15:12:56.000 263 12447.42 57.23 54456.78 88888.00 2015-09-20 15:12:56.125 263 12447.42 57.30 54456.78 88888.00 2015-09-20 15:12:56.250 263 12447.35 57.33 54456.80 88888.00 2015-09-20 15:12:56.375 263 12447.38 57.33 54456.78 88888.00 2015-09-20 15:12:56.500 263 12447.33 57.40 54456.78 88888.00 2015-09-20 15:12:56.625 263 12447.33 57.42 54456.78 88888.00 2015-09-20 15:12:56.750 263 12447.30 57.38 54456.75 88888.00 2015-09-20 15:12:56.875 263 12447.30 57.35 54456.78 88888.00 2015-09-20 15:12:57.000 263 12447.35 57.33 54456.75 88888.00 2015-09-20 15:12:57.125 263 12447.35 57.33 54456.75 88888.00 2015-09-20 15:12:57.250 263 12447.30 57.27 54456.78 88888.00 2015-09-20 15:12:57.375 263 12447.27 57.27 54456.75 88888.00 2015-09-20 15:12:57.500 263 12447.27 57.25 54456.75 88888.00 2015-09-20 15:12:57.625 263 12447.27 57.23 54456.75 88888.00 2015-09-20 15:12:57.750 263 12447.17 57.23 54456.75 88888.00 2015-09-20 15:12:57.875 263 12447.15 57.20 54456.78 88888.00 2015-09-20 15:12:58.000 263 12447.12 57.15 54456.75 88888.00 2015-09-20 15:12:58.125 263 12447.15 57.12 54456.78 88888.00 2015-09-20 15:12:58.250 263 12447.12 57.10 54456.80 88888.00 2015-09-20 15:12:58.375 263 12447.08 57.08 54456.80 88888.00 2015-09-20 15:12:58.500 263 12447.00 57.08 54456.80 88888.00 2015-09-20 15:12:58.625 263 12446.98 57.00 54456.82 88888.00 2015-09-20 15:12:58.750 263 12446.92 56.95 54456.85 88888.00 2015-09-20 15:12:58.875 263 12446.83 56.90 54456.88 88888.00 2015-09-20 15:12:59.000 263 12446.75 56.85 54456.90 88888.00 2015-09-20 15:12:59.125 263 12446.73 56.80 54456.88 88888.00 2015-09-20 15:12:59.250 263 12446.60 56.75 54456.90 88888.00 2015-09-20 15:12:59.375 263 12446.55 56.77 54456.93 88888.00 2015-09-20 15:12:59.500 263 12446.50 56.77 54456.93 88888.00 2015-09-20 15:12:59.625 263 12446.42 56.77 54456.90 88888.00 2015-09-20 15:12:59.750 263 12446.33 56.77 54456.93 88888.00 2015-09-20 15:12:59.875 263 12446.27 56.77 54456.95 88888.00 2015-09-20 15:13:00.000 263 12446.23 56.75 54456.93 88888.00 2015-09-20 15:13:00.125 263 12446.17 56.70 54456.93 88888.00 2015-09-20 15:13:00.250 263 12446.15 56.67 54456.97 88888.00 2015-09-20 15:13:00.375 263 12446.20 56.70 54457.00 88888.00 2015-09-20 15:13:00.500 263 12446.17 56.62 54457.00 88888.00 2015-09-20 15:13:00.625 263 12446.15 56.50 54457.00 88888.00 2015-09-20 15:13:00.750 263 12446.12 56.40 54457.00 88888.00 2015-09-20 15:13:00.875 263 12446.12 56.27 54457.03 88888.00 2015-09-20 15:13:01.000 263 12446.15 56.17 54457.05 88888.00 2015-09-20 15:13:01.125 263 12446.10 56.05 54457.07 88888.00 2015-09-20 15:13:01.250 263 12446.05 55.95 54457.07 88888.00 2015-09-20 15:13:01.375 263 12446.05 55.85 54457.07 88888.00 2015-09-20 15:13:01.500 263 12446.15 55.73 54457.10 88888.00 2015-09-20 15:13:01.625 263 12446.17 55.58 54457.05 88888.00 2015-09-20 15:13:01.750 263 12446.25 55.48 54457.05 88888.00 2015-09-20 15:13:01.875 263 12446.30 55.35 54457.07 88888.00 2015-09-20 15:13:02.000 263 12446.35 55.27 54457.07 88888.00 2015-09-20 15:13:02.125 263 12446.33 55.15 54457.05 88888.00 2015-09-20 15:13:02.250 263 12446.30 54.95 54457.07 88888.00 2015-09-20 15:13:02.375 263 12446.40 54.88 54457.07 88888.00 2015-09-20 15:13:02.500 263 12446.45 54.80 54457.05 88888.00 2015-09-20 15:13:02.625 263 12446.42 54.67 54457.00 88888.00 2015-09-20 15:13:02.750 263 12446.40 54.52 54457.00 88888.00 2015-09-20 15:13:02.875 263 12446.38 54.40 54457.00 88888.00 2015-09-20 15:13:03.000 263 12446.38 54.30 54457.00 88888.00 2015-09-20 15:13:03.125 263 12446.30 54.15 54457.00 88888.00 2015-09-20 15:13:03.250 263 12446.33 53.98 54456.97 88888.00 2015-09-20 15:13:03.375 263 12446.33 53.92 54456.93 88888.00 2015-09-20 15:13:03.500 263 12446.40 53.88 54456.93 88888.00 2015-09-20 15:13:03.625 263 12446.42 53.85 54456.90 88888.00 2015-09-20 15:13:03.750 263 12446.45 53.85 54456.90 88888.00 2015-09-20 15:13:03.875 263 12446.42 53.80 54456.90 88888.00 2015-09-20 15:13:04.000 263 12446.40 53.73 54456.88 88888.00 2015-09-20 15:13:04.125 263 12446.38 53.70 54456.90 88888.00 2015-09-20 15:13:04.250 263 12446.38 53.75 54456.90 88888.00 2015-09-20 15:13:04.375 263 12446.42 53.75 54456.88 88888.00 2015-09-20 15:13:04.500 263 12446.42 53.70 54456.85 88888.00 2015-09-20 15:13:04.625 263 12446.40 53.70 54456.85 88888.00 2015-09-20 15:13:04.750 263 12446.38 53.80 54456.85 88888.00 2015-09-20 15:13:04.875 263 12446.40 53.85 54456.85 88888.00 2015-09-20 15:13:05.000 263 12446.40 53.85 54456.82 88888.00 2015-09-20 15:13:05.125 263 12446.40 53.90 54456.82 88888.00 2015-09-20 15:13:05.250 263 12446.40 53.95 54456.80 88888.00 2015-09-20 15:13:05.375 263 12446.38 54.05 54456.78 88888.00 2015-09-20 15:13:05.500 263 12446.35 54.17 54456.78 88888.00 2015-09-20 15:13:05.625 263 12446.38 54.23 54456.78 88888.00 2015-09-20 15:13:05.750 263 12446.38 54.25 54456.75 88888.00 2015-09-20 15:13:05.875 263 12446.40 54.27 54456.70 88888.00 2015-09-20 15:13:06.000 263 12446.38 54.30 54456.70 88888.00 2015-09-20 15:13:06.125 263 12446.33 54.38 54456.70 88888.00 2015-09-20 15:13:06.250 263 12446.25 54.45 54456.72 88888.00 2015-09-20 15:13:06.375 263 12446.25 54.58 54456.72 88888.00 2015-09-20 15:13:06.500 263 12446.33 54.73 54456.68 88888.00 2015-09-20 15:13:06.625 263 12446.33 54.83 54456.68 88888.00 2015-09-20 15:13:06.750 263 12446.38 54.92 54456.65 88888.00 2015-09-20 15:13:06.875 263 12446.42 54.98 54456.65 88888.00 2015-09-20 15:13:07.000 263 12446.42 55.05 54456.62 88888.00 2015-09-20 15:13:07.125 263 12446.38 55.08 54456.65 88888.00 2015-09-20 15:13:07.250 263 12446.40 55.08 54456.70 88888.00 2015-09-20 15:13:07.375 263 12446.48 55.10 54456.68 88888.00 2015-09-20 15:13:07.500 263 12446.45 55.12 54456.68 88888.00 2015-09-20 15:13:07.625 263 12446.45 55.15 54456.68 88888.00 2015-09-20 15:13:07.750 263 12446.48 55.17 54456.68 88888.00 2015-09-20 15:13:07.875 263 12446.55 55.20 54456.68 88888.00 2015-09-20 15:13:08.000 263 12446.60 55.15 54456.65 88888.00 2015-09-20 15:13:08.125 263 12446.67 55.12 54456.65 88888.00 2015-09-20 15:13:08.250 263 12446.67 55.08 54456.68 88888.00 2015-09-20 15:13:08.375 263 12446.77 55.00 54456.68 88888.00 2015-09-20 15:13:08.500 263 12446.83 54.88 54456.65 88888.00 2015-09-20 15:13:08.625 263 12446.88 54.80 54456.68 88888.00 2015-09-20 15:13:08.750 263 12446.95 54.77 54456.68 88888.00 2015-09-20 15:13:08.875 263 12447.08 54.67 54456.68 88888.00 2015-09-20 15:13:09.000 263 12447.20 54.62 54456.65 88888.00 2015-09-20 15:13:09.125 263 12447.40 54.55 54456.65 88888.00 2015-09-20 15:13:09.250 263 12447.50 54.40 54456.62 88888.00 2015-09-20 15:13:09.375 263 12447.62 54.33 54456.62 88888.00 2015-09-20 15:13:09.500 263 12447.67 54.25 54456.65 88888.00 2015-09-20 15:13:09.625 263 12447.77 54.17 54456.68 88888.00 2015-09-20 15:13:09.750 263 12447.85 54.12 54456.68 88888.00 2015-09-20 15:13:09.875 263 12447.95 54.10 54456.62 88888.00 2015-09-20 15:13:10.000 263 12448.08 54.10 54456.60 88888.00 2015-09-20 15:13:10.125 263 12448.10 54.17 54456.62 88888.00 2015-09-20 15:13:10.250 263 12448.17 54.25 54456.62 88888.00 2015-09-20 15:13:10.375 263 12448.30 54.25 54456.60 88888.00 2015-09-20 15:13:10.500 263 12448.33 54.25 54456.57 88888.00 2015-09-20 15:13:10.625 263 12448.35 54.20 54456.57 88888.00 2015-09-20 15:13:10.750 263 12448.45 54.17 54456.57 88888.00 2015-09-20 15:13:10.875 263 12448.50 54.20 54456.55 88888.00 2015-09-20 15:13:11.000 263 12448.52 54.23 54456.55 88888.00 2015-09-20 15:13:11.125 263 12448.50 54.27 54456.55 88888.00 2015-09-20 15:13:11.250 263 12448.52 54.27 54456.50 88888.00 2015-09-20 15:13:11.375 263 12448.55 54.27 54456.47 88888.00 2015-09-20 15:13:11.500 263 12448.60 54.30 54456.45 88888.00 2015-09-20 15:13:11.625 263 12448.67 54.33 54456.47 88888.00 2015-09-20 15:13:11.750 263 12448.67 54.30 54456.45 88888.00 2015-09-20 15:13:11.875 263 12448.65 54.33 54456.45 88888.00 2015-09-20 15:13:12.000 263 12448.73 54.42 54456.40 88888.00 2015-09-20 15:13:12.125 263 12448.85 54.55 54456.40 88888.00 2015-09-20 15:13:12.250 263 12448.90 54.58 54456.40 88888.00 2015-09-20 15:13:12.375 263 12448.92 54.55 54456.38 88888.00 2015-09-20 15:13:12.500 263 12448.92 54.35 54456.35 88888.00 2015-09-20 15:13:12.625 263 12448.95 54.27 54456.35 88888.00 2015-09-20 15:13:12.750 263 12449.02 54.33 54456.35 88888.00 2015-09-20 15:13:12.875 263 12449.12 54.40 54456.32 88888.00 2015-09-20 15:13:13.000 263 12449.23 54.45 54456.30 88888.00 2015-09-20 15:13:13.125 263 12449.25 54.45 54456.28 88888.00 2015-09-20 15:13:13.250 263 12449.33 54.45 54456.22 88888.00 2015-09-20 15:13:13.375 263 12449.55 54.50 54456.22 88888.00 2015-09-20 15:13:13.500 263 12449.67 54.55 54456.22 88888.00 2015-09-20 15:13:13.625 263 12449.70 54.58 54456.20 88888.00 2015-09-20 15:13:13.750 263 12449.73 54.55 54456.18 88888.00 2015-09-20 15:13:13.875 263 12449.75 54.52 54456.12 88888.00 2015-09-20 15:13:14.000 263 12449.80 54.48 54456.10 88888.00 2015-09-20 15:13:14.125 263 12449.95 54.42 54456.10 88888.00 2015-09-20 15:13:14.250 263 12450.02 54.38 54456.05 88888.00 2015-09-20 15:13:14.375 263 12450.08 54.35 54456.03 88888.00 2015-09-20 15:13:14.500 263 12450.15 54.35 54455.97 88888.00 2015-09-20 15:13:14.625 263 12450.25 54.33 54455.95 88888.00 2015-09-20 15:13:14.750 263 12450.40 54.30 54455.93 88888.00 2015-09-20 15:13:14.875 263 12450.55 54.35 54455.90 88888.00 2015-09-20 15:13:15.000 263 12450.65 54.38 54455.88 88888.00 2015-09-20 15:13:15.125 263 12450.80 54.40 54455.82 88888.00 2015-09-20 15:13:15.250 263 12450.85 54.38 54455.80 88888.00 2015-09-20 15:13:15.375 263 12451.08 54.38 54455.72 88888.00 2015-09-20 15:13:15.500 263 12451.20 54.40 54455.70 88888.00 2015-09-20 15:13:15.625 263 12451.38 54.42 54455.68 88888.00 2015-09-20 15:13:15.750 263 12451.50 54.45 54455.62 88888.00 2015-09-20 15:13:15.875 263 12451.60 54.45 54455.55 88888.00 2015-09-20 15:13:16.000 263 12451.75 54.45 54455.50 88888.00 2015-09-20 15:13:16.125 263 12451.88 54.45 54455.47 88888.00 2015-09-20 15:13:16.250 263 12452.08 54.40 54455.45 88888.00 2015-09-20 15:13:16.375 263 12452.27 54.45 54455.40 88888.00 2015-09-20 15:13:16.500 263 12452.42 54.48 54455.38 88888.00 2015-09-20 15:13:16.625 263 12452.55 54.52 54455.32 88888.00 2015-09-20 15:13:16.750 263 12452.73 54.50 54455.30 88888.00 2015-09-20 15:13:16.875 263 12452.90 54.52 54455.25 88888.00 2015-09-20 15:13:17.000 263 12453.08 54.55 54455.20 88888.00 2015-09-20 15:13:17.125 263 12453.15 54.52 54455.18 88888.00 2015-09-20 15:13:17.250 263 12453.20 54.52 54455.15 88888.00 2015-09-20 15:13:17.375 263 12453.30 54.55 54455.12 88888.00 2015-09-20 15:13:17.500 263 12453.48 54.65 54455.10 88888.00 2015-09-20 15:13:17.625 263 12453.62 54.73 54455.07 88888.00 2015-09-20 15:13:17.750 263 12453.75 54.70 54455.03 88888.00 2015-09-20 15:13:17.875 263 12453.85 54.60 54455.03 88888.00 2015-09-20 15:13:18.000 263 12453.92 54.52 54455.03 88888.00 2015-09-20 15:13:18.125 263 12454.00 54.58 54455.00 88888.00 2015-09-20 15:13:18.250 263 12454.08 54.58 54454.95 88888.00 2015-09-20 15:13:18.375 263 12454.20 54.58 54454.95 88888.00 2015-09-20 15:13:18.500 263 12454.40 54.52 54454.95 88888.00 2015-09-20 15:13:18.625 263 12454.52 54.50 54454.90 88888.00 2015-09-20 15:13:18.750 263 12454.60 54.52 54454.88 88888.00 2015-09-20 15:13:18.875 263 12454.62 54.50 54454.85 88888.00 2015-09-20 15:13:19.000 263 12454.70 54.50 54454.85 88888.00 2015-09-20 15:13:19.125 263 12454.85 54.55 54454.82 88888.00 2015-09-20 15:13:19.250 263 12455.02 54.62 54454.80 88888.00 2015-09-20 15:13:19.375 263 12455.15 54.67 54454.78 88888.00 2015-09-20 15:13:19.500 263 12455.20 54.73 54454.75 88888.00 2015-09-20 15:13:19.625 263 12455.25 54.80 54454.72 88888.00 2015-09-20 15:13:19.750 263 12455.30 54.90 54454.68 88888.00 2015-09-20 15:13:19.875 263 12455.45 54.95 54454.65 88888.00 2015-09-20 15:13:20.000 263 12455.55 55.02 54454.62 88888.00 2015-09-20 15:13:20.125 263 12455.58 55.10 54454.62 88888.00 2015-09-20 15:13:20.250 263 12455.62 55.15 54454.65 88888.00 2015-09-20 15:13:20.375 263 12455.70 55.20 54454.62 88888.00 2015-09-20 15:13:20.500 263 12455.80 55.27 54454.60 88888.00 2015-09-20 15:13:20.625 263 12455.83 55.40 54454.60 88888.00 2015-09-20 15:13:20.750 263 12455.80 55.45 54454.57 88888.00 2015-09-20 15:13:20.875 263 12455.75 55.50 54454.57 88888.00 2015-09-20 15:13:21.000 263 12455.67 55.58 54454.55 88888.00 2015-09-20 15:13:21.125 263 12455.65 55.62 54454.55 88888.00 2015-09-20 15:13:21.250 263 12455.60 55.67 54454.57 88888.00 2015-09-20 15:13:21.375 263 12455.65 55.73 54454.57 88888.00 2015-09-20 15:13:21.500 263 12455.60 55.77 54454.57 88888.00 2015-09-20 15:13:21.625 263 12455.50 55.83 54454.57 88888.00 2015-09-20 15:13:21.750 263 12455.45 55.92 54454.57 88888.00 2015-09-20 15:13:21.875 263 12455.45 56.00 54454.57 88888.00 2015-09-20 15:13:22.000 263 12455.42 56.08 54454.53 88888.00 2015-09-20 15:13:22.125 263 12455.42 56.17 54454.53 88888.00 2015-09-20 15:13:22.250 263 12455.48 56.35 54454.55 88888.00 2015-09-20 15:13:22.375 263 12455.45 56.45 54454.53 88888.00 2015-09-20 15:13:22.500 263 12455.40 56.52 54454.53 88888.00 2015-09-20 15:13:22.625 263 12455.38 56.65 54454.53 88888.00 2015-09-20 15:13:22.750 263 12455.33 56.75 54454.53 88888.00 2015-09-20 15:13:22.875 263 12455.30 56.88 54454.50 88888.00 2015-09-20 15:13:23.000 263 12455.25 57.05 54454.47 88888.00 2015-09-20 15:13:23.125 263 12455.30 57.20 54454.47 88888.00 2015-09-20 15:13:23.250 263 12455.30 57.33 54454.50 88888.00 2015-09-20 15:13:23.375 263 12455.25 57.48 54454.53 88888.00 2015-09-20 15:13:23.500 263 12455.20 57.60 54454.55 88888.00 2015-09-20 15:13:23.625 263 12455.23 57.67 54454.53 88888.00 2015-09-20 15:13:23.750 263 12455.15 57.77 54454.53 88888.00 2015-09-20 15:13:23.875 263 12455.10 57.90 54454.53 88888.00 2015-09-20 15:13:24.000 263 12455.08 58.02 54454.55 88888.00 2015-09-20 15:13:24.125 263 12455.08 58.15 54454.55 88888.00 2015-09-20 15:13:24.250 263 12455.08 58.25 54454.55 88888.00 2015-09-20 15:13:24.375 263 12455.02 58.35 54454.57 88888.00 2015-09-20 15:13:24.500 263 12454.98 58.42 54454.57 88888.00 2015-09-20 15:13:24.625 263 12454.90 58.50 54454.57 88888.00 2015-09-20 15:13:24.750 263 12454.90 58.52 54454.60 88888.00 2015-09-20 15:13:24.875 263 12454.95 58.55 54454.65 88888.00 2015-09-20 15:13:25.000 263 12454.90 58.55 54454.65 88888.00 2015-09-20 15:13:25.125 263 12454.85 58.50 54454.68 88888.00 2015-09-20 15:13:25.250 263 12454.88 58.50 54454.72 88888.00 2015-09-20 15:13:25.375 263 12454.95 58.48 54454.75 88888.00 2015-09-20 15:13:25.500 263 12454.98 58.48 54454.78 88888.00 2015-09-20 15:13:25.625 263 12455.00 58.42 54454.80 88888.00 2015-09-20 15:13:25.750 263 12455.02 58.40 54454.82 88888.00 2015-09-20 15:13:25.875 263 12455.00 58.33 54454.82 88888.00 2015-09-20 15:13:26.000 263 12455.00 58.30 54454.85 88888.00 2015-09-20 15:13:26.125 263 12455.10 58.25 54454.85 88888.00 2015-09-20 15:13:26.250 263 12455.10 58.17 54454.90 88888.00 2015-09-20 15:13:26.375 263 12455.10 58.12 54454.90 88888.00 2015-09-20 15:13:26.500 263 12455.12 58.08 54454.97 88888.00 2015-09-20 15:13:26.625 263 12455.15 57.98 54455.00 88888.00 2015-09-20 15:13:26.750 263 12455.17 57.92 54455.00 88888.00 2015-09-20 15:13:26.875 263 12455.20 57.83 54455.05 88888.00 2015-09-20 15:13:27.000 263 12455.25 57.75 54455.07 88888.00 2015-09-20 15:13:27.125 263 12455.25 57.60 54455.07 88888.00 2015-09-20 15:13:27.250 263 12455.27 57.45 54455.12 88888.00 2015-09-20 15:13:27.375 263 12455.23 57.38 54455.10 88888.00 2015-09-20 15:13:27.500 263 12455.25 57.30 54455.12 88888.00 2015-09-20 15:13:27.625 263 12455.27 57.12 54455.12 88888.00 2015-09-20 15:13:27.750 263 12455.25 56.98 54455.12 88888.00 2015-09-20 15:13:27.875 263 12455.30 56.88 54455.15 88888.00 2015-09-20 15:13:28.000 263 12455.38 56.73 54455.20 88888.00 2015-09-20 15:13:28.125 263 12455.38 56.55 54455.20 88888.00 2015-09-20 15:13:28.250 263 12455.38 56.38 54455.20 88888.00 2015-09-20 15:13:28.375 263 12455.40 56.30 54455.22 88888.00 2015-09-20 15:13:28.500 263 12455.40 56.15 54455.25 88888.00 2015-09-20 15:13:28.625 263 12455.40 56.02 54455.28 88888.00 2015-09-20 15:13:28.750 263 12455.38 55.98 54455.28 88888.00 2015-09-20 15:13:28.875 263 12455.30 55.83 54455.28 88888.00 2015-09-20 15:13:29.000 263 12455.25 55.62 54455.30 88888.00 2015-09-20 15:13:29.125 263 12455.25 55.52 54455.32 88888.00 2015-09-20 15:13:29.250 263 12455.15 55.42 54455.35 88888.00 2015-09-20 15:13:29.375 263 12455.15 55.38 54455.35 88888.00 2015-09-20 15:13:29.500 263 12455.10 55.30 54455.35 88888.00 2015-09-20 15:13:29.625 263 12455.12 55.17 54455.35 88888.00 2015-09-20 15:13:29.750 263 12455.15 55.12 54455.38 88888.00 2015-09-20 15:13:29.875 263 12455.12 55.05 54455.40 88888.00 2015-09-20 15:13:30.000 263 12455.02 54.98 54455.43 88888.00 2015-09-20 15:13:30.125 263 12455.02 54.95 54455.45 88888.00 2015-09-20 15:13:30.250 263 12454.95 54.90 54455.50 88888.00 2015-09-20 15:13:30.375 263 12454.88 54.85 54455.50 88888.00 2015-09-20 15:13:30.500 263 12454.80 54.80 54455.53 88888.00 2015-09-20 15:13:30.625 263 12454.75 54.77 54455.55 88888.00 2015-09-20 15:13:30.750 263 12454.70 54.70 54455.55 88888.00 2015-09-20 15:13:30.875 263 12454.62 54.62 54455.60 88888.00 2015-09-20 15:13:31.000 263 12454.58 54.52 54455.57 88888.00 2015-09-20 15:13:31.125 263 12454.50 54.45 54455.62 88888.00 2015-09-20 15:13:31.250 263 12454.40 54.38 54455.65 88888.00 2015-09-20 15:13:31.375 263 12454.40 54.30 54455.70 88888.00 2015-09-20 15:13:31.500 263 12454.38 54.23 54455.72 88888.00 2015-09-20 15:13:31.625 263 12454.30 54.08 54455.75 88888.00 2015-09-20 15:13:31.750 263 12454.20 54.00 54455.72 88888.00 2015-09-20 15:13:31.875 263 12454.08 53.92 54455.75 88888.00 2015-09-20 15:13:32.000 263 12454.00 53.92 54455.78 88888.00 2015-09-20 15:13:32.125 263 12454.02 53.90 54455.80 88888.00 2015-09-20 15:13:32.250 263 12454.00 53.80 54455.80 88888.00 2015-09-20 15:13:32.375 263 12453.95 53.83 54455.82 88888.00 2015-09-20 15:13:32.500 263 12453.88 53.75 54455.82 88888.00 2015-09-20 15:13:32.625 263 12453.83 53.75 54455.85 88888.00 2015-09-20 15:13:32.750 263 12453.77 53.73 54455.88 88888.00 2015-09-20 15:13:32.875 263 12453.70 53.77 54455.90 88888.00 2015-09-20 15:13:33.000 263 12453.62 53.80 54455.93 88888.00 2015-09-20 15:13:33.125 263 12453.55 53.83 54455.95 88888.00 2015-09-20 15:13:33.250 263 12453.48 53.83 54455.95 88888.00 2015-09-20 15:13:33.375 263 12453.50 53.90 54455.93 88888.00 2015-09-20 15:13:33.500 263 12453.42 53.90 54455.97 88888.00 2015-09-20 15:13:33.625 263 12453.35 53.90 54456.00 88888.00 2015-09-20 15:13:33.750 263 12453.30 53.90 54456.03 88888.00 2015-09-20 15:13:33.875 263 12453.20 53.88 54456.03 88888.00 2015-09-20 15:13:34.000 263 12453.10 53.83 54456.03 88888.00 2015-09-20 15:13:34.125 263 12453.02 53.80 54456.07 88888.00 2015-09-20 15:13:34.250 263 12452.98 53.77 54456.05 88888.00 2015-09-20 15:13:34.375 263 12452.92 53.83 54456.05 88888.00 2015-09-20 15:13:34.500 263 12452.85 53.85 54456.10 88888.00 2015-09-20 15:13:34.625 263 12452.75 53.88 54456.10 88888.00 2015-09-20 15:13:34.750 263 12452.67 53.90 54456.12 88888.00 2015-09-20 15:13:34.875 263 12452.67 53.92 54456.12 88888.00 2015-09-20 15:13:35.000 263 12452.60 53.95 54456.12 88888.00 2015-09-20 15:13:35.125 263 12452.50 54.00 54456.18 88888.00 2015-09-20 15:13:35.250 263 12452.40 54.05 54456.18 88888.00 2015-09-20 15:13:35.375 263 12452.40 54.05 54456.15 88888.00 2015-09-20 15:13:35.500 263 12452.30 54.05 54456.15 88888.00 2015-09-20 15:13:35.625 263 12452.25 54.05 54456.18 88888.00 2015-09-20 15:13:35.750 263 12452.23 54.05 54456.22 88888.00 2015-09-20 15:13:35.875 263 12452.17 54.00 54456.20 88888.00 2015-09-20 15:13:36.000 263 12452.17 54.00 54456.20 88888.00 2015-09-20 15:13:36.125 263 12452.10 53.92 54456.22 88888.00 2015-09-20 15:13:36.250 263 12451.98 53.90 54456.22 88888.00 2015-09-20 15:13:36.375 263 12451.98 53.90 54456.25 88888.00 2015-09-20 15:13:36.500 263 12451.98 53.90 54456.25 88888.00 2015-09-20 15:13:36.625 263 12452.02 53.88 54456.25 88888.00 2015-09-20 15:13:36.750 263 12451.98 53.83 54456.28 88888.00 2015-09-20 15:13:36.875 263 12451.92 53.75 54456.25 88888.00 2015-09-20 15:13:37.000 263 12451.88 53.62 54456.28 88888.00 2015-09-20 15:13:37.125 263 12451.85 53.60 54456.30 88888.00 2015-09-20 15:13:37.250 263 12451.85 53.60 54456.32 88888.00 2015-09-20 15:13:37.375 263 12451.88 53.58 54456.35 88888.00 2015-09-20 15:13:37.500 263 12451.85 53.55 54456.32 88888.00 2015-09-20 15:13:37.625 263 12451.75 53.48 54456.35 88888.00 2015-09-20 15:13:37.750 263 12451.77 53.40 54456.40 88888.00 2015-09-20 15:13:37.875 263 12451.75 53.35 54456.38 88888.00 2015-09-20 15:13:38.000 263 12451.80 53.23 54456.40 88888.00 2015-09-20 15:13:38.125 263 12451.83 53.15 54456.43 88888.00 2015-09-20 15:13:38.250 263 12451.77 53.05 54456.43 88888.00 2015-09-20 15:13:38.375 263 12451.77 52.92 54456.45 88888.00 2015-09-20 15:13:38.500 263 12451.83 52.83 54456.45 88888.00 2015-09-20 15:13:38.625 263 12451.85 52.75 54456.45 88888.00 2015-09-20 15:13:38.750 263 12451.83 52.65 54456.43 88888.00 2015-09-20 15:13:38.875 263 12451.90 52.60 54456.45 88888.00 2015-09-20 15:13:39.000 263 12451.98 52.52 54456.43 88888.00 2015-09-20 15:13:39.125 263 12452.00 52.42 54456.45 88888.00 2015-09-20 15:13:39.250 263 12452.12 52.38 54456.43 88888.00 2015-09-20 15:13:39.375 263 12452.23 52.27 54456.43 88888.00 2015-09-20 15:13:39.500 263 12452.25 52.17 54456.40 88888.00 2015-09-20 15:13:39.625 263 12452.25 52.08 54456.40 88888.00 2015-09-20 15:13:39.750 263 12452.30 52.02 54456.45 88888.00 2015-09-20 15:13:39.875 263 12452.42 51.95 54456.43 88888.00 2015-09-20 15:13:40.000 263 12452.50 51.88 54456.40 88888.00 2015-09-20 15:13:40.125 263 12452.62 51.83 54456.40 88888.00 2015-09-20 15:13:40.250 263 12452.70 51.75 54456.40 88888.00 2015-09-20 15:13:40.375 263 12452.80 51.73 54456.38 88888.00 2015-09-20 15:13:40.500 263 12452.83 51.65 54456.35 88888.00 2015-09-20 15:13:40.625 263 12452.80 51.60 54456.35 88888.00 2015-09-20 15:13:40.750 263 12452.83 51.55 54456.35 88888.00 2015-09-20 15:13:40.875 263 12452.88 51.60 54456.30 88888.00 2015-09-20 15:13:41.000 263 12452.88 51.62 54456.28 88888.00 2015-09-20 15:13:41.125 263 12452.88 51.65 54456.28 88888.00 2015-09-20 15:13:41.250 263 12452.92 51.73 54456.25 88888.00 2015-09-20 15:13:41.375 263 12453.02 51.77 54456.25 88888.00 2015-09-20 15:13:41.500 263 12453.10 51.83 54456.22 88888.00 2015-09-20 15:13:41.625 263 12453.08 51.88 54456.18 88888.00 2015-09-20 15:13:41.750 263 12453.15 51.98 54456.15 88888.00 2015-09-20 15:13:41.875 263 12453.17 52.05 54456.12 88888.00 2015-09-20 15:13:42.000 263 12453.17 52.15 54456.12 88888.00 2015-09-20 15:13:42.125 263 12453.17 52.23 54456.12 88888.00 2015-09-20 15:13:42.250 263 12453.15 52.25 54456.10 88888.00 2015-09-20 15:13:42.375 263 12453.25 52.33 54456.05 88888.00 2015-09-20 15:13:42.500 263 12453.38 52.38 54456.05 88888.00 2015-09-20 15:13:42.625 263 12453.42 52.42 54456.05 88888.00 2015-09-20 15:13:42.750 263 12453.45 52.48 54456.05 88888.00 2015-09-20 15:13:42.875 263 12453.50 52.55 54456.05 88888.00 2015-09-20 15:13:43.000 263 12453.50 52.55 54456.03 88888.00 2015-09-20 15:13:43.125 263 12453.50 52.55 54456.00 88888.00 2015-09-20 15:13:43.250 263 12453.48 52.60 54456.00 88888.00 2015-09-20 15:13:43.375 263 12453.55 52.67 54455.97 88888.00 2015-09-20 15:13:43.500 263 12453.65 52.73 54455.95 88888.00 2015-09-20 15:13:43.625 263 12453.70 52.73 54455.95 88888.00 2015-09-20 15:13:43.750 263 12453.67 52.70 54455.93 88888.00 2015-09-20 15:13:43.875 263 12453.85 52.73 54455.95 88888.00 2015-09-20 15:13:44.000 263 12453.98 52.75 54455.90 88888.00 2015-09-20 15:13:44.125 263 12454.10 52.77 54455.88 88888.00 2015-09-20 15:13:44.250 263 12454.10 52.75 54455.85 88888.00 2015-09-20 15:13:44.375 263 12454.17 52.75 54455.82 88888.00 2015-09-20 15:13:44.500 263 12454.23 52.77 54455.80 88888.00 2015-09-20 15:13:44.625 263 12454.27 52.77 54455.75 88888.00 2015-09-20 15:13:44.750 263 12454.38 52.75 54455.75 88888.00 2015-09-20 15:13:44.875 263 12454.48 52.75 54455.78 88888.00 2015-09-20 15:13:45.000 263 12454.55 52.77 54455.75 88888.00 2015-09-20 15:13:45.125 263 12454.65 52.83 54455.72 88888.00 2015-09-20 15:13:45.250 263 12454.77 52.85 54455.70 88888.00 2015-09-20 15:13:45.375 263 12454.88 52.88 54455.68 88888.00 2015-09-20 15:13:45.500 263 12454.90 52.90 54455.65 88888.00 2015-09-20 15:13:45.625 263 12455.05 52.90 54455.62 88888.00 2015-09-20 15:13:45.750 263 12455.20 52.90 54455.60 88888.00 2015-09-20 15:13:45.875 263 12455.27 52.92 54455.60 88888.00 2015-09-20 15:13:46.000 263 12455.35 52.90 54455.55 88888.00 2015-09-20 15:13:46.125 263 12455.42 52.90 54455.57 88888.00 2015-09-20 15:13:46.250 263 12455.48 52.98 54455.60 88888.00 2015-09-20 15:13:46.375 263 12455.67 53.08 54455.57 88888.00 2015-09-20 15:13:46.500 263 12455.77 53.12 54455.55 88888.00 2015-09-20 15:13:46.625 263 12455.88 53.12 54455.55 88888.00 2015-09-20 15:13:46.750 263 12456.00 53.12 54455.53 88888.00 2015-09-20 15:13:46.875 263 12456.10 53.12 54455.53 88888.00 2015-09-20 15:13:47.000 263 12456.17 53.15 54455.50 88888.00 2015-09-20 15:13:47.125 263 12456.20 53.17 54455.53 88888.00 2015-09-20 15:13:47.250 263 12456.23 53.17 54455.53 88888.00 2015-09-20 15:13:47.375 263 12456.38 53.23 54455.53 88888.00 2015-09-20 15:13:47.500 263 12456.45 53.25 54455.53 88888.00 2015-09-20 15:13:47.625 263 12456.45 53.30 54455.53 88888.00 2015-09-20 15:13:47.750 263 12456.50 53.35 54455.53 88888.00 2015-09-20 15:13:47.875 263 12456.50 53.33 54455.53 88888.00 2015-09-20 15:13:48.000 263 12456.58 53.35 54455.53 88888.00 2015-09-20 15:13:48.125 263 12456.67 53.40 54455.55 88888.00 2015-09-20 15:13:48.250 263 12456.65 53.40 54455.57 88888.00 2015-09-20 15:13:48.375 263 12456.67 53.42 54455.57 88888.00 2015-09-20 15:13:48.500 263 12456.73 53.45 54455.57 88888.00 2015-09-20 15:13:48.625 263 12456.75 53.42 54455.55 88888.00 2015-09-20 15:13:48.750 263 12456.77 53.48 54455.60 88888.00 2015-09-20 15:13:48.875 263 12456.75 53.42 54455.65 88888.00 2015-09-20 15:13:49.000 263 12456.77 53.42 54455.62 88888.00 2015-09-20 15:13:49.125 263 12456.83 53.42 54455.65 88888.00 2015-09-20 15:13:49.250 263 12456.85 53.42 54455.70 88888.00 2015-09-20 15:13:49.375 263 12456.83 53.45 54455.72 88888.00 2015-09-20 15:13:49.500 263 12456.80 53.42 54455.72 88888.00 2015-09-20 15:13:49.625 263 12456.80 53.42 54455.75 88888.00 2015-09-20 15:13:49.750 263 12456.85 53.42 54455.78 88888.00 2015-09-20 15:13:49.875 263 12456.88 53.42 54455.80 88888.00 2015-09-20 15:13:50.000 263 12456.90 53.40 54455.80 88888.00 2015-09-20 15:13:50.125 263 12456.92 53.45 54455.82 88888.00 2015-09-20 15:13:50.250 263 12456.92 53.45 54455.85 88888.00 2015-09-20 15:13:50.375 263 12456.92 53.50 54455.90 88888.00 2015-09-20 15:13:50.500 263 12456.90 53.52 54455.93 88888.00 2015-09-20 15:13:50.625 263 12456.92 53.52 54455.95 88888.00 2015-09-20 15:13:50.750 263 12456.95 53.55 54455.97 88888.00 2015-09-20 15:13:50.875 263 12457.00 53.50 54455.97 88888.00 2015-09-20 15:13:51.000 263 12457.02 53.45 54455.97 88888.00 2015-09-20 15:13:51.125 263 12457.00 53.40 54456.00 88888.00 2015-09-20 15:13:51.250 263 12456.92 53.30 54456.03 88888.00 2015-09-20 15:13:51.375 263 12456.90 53.27 54456.05 88888.00 2015-09-20 15:13:51.500 263 12456.90 53.20 54456.05 88888.00 2015-09-20 15:13:51.625 263 12456.85 53.17 54456.07 88888.00 2015-09-20 15:13:51.750 263 12456.83 53.08 54456.07 88888.00 2015-09-20 15:13:51.875 263 12456.80 52.98 54456.07 88888.00 2015-09-20 15:13:52.000 263 12456.80 52.92 54456.07 88888.00 2015-09-20 15:13:52.125 263 12456.75 52.90 54456.10 88888.00 2015-09-20 15:13:52.250 263 12456.70 52.80 54456.10 88888.00 2015-09-20 15:13:52.375 263 12456.73 52.75 54456.12 88888.00 2015-09-20 15:13:52.500 263 12456.70 52.65 54456.10 88888.00 2015-09-20 15:13:52.625 263 12456.65 52.58 54456.10 88888.00 2015-09-20 15:13:52.750 263 12456.60 52.50 54456.12 88888.00 2015-09-20 15:13:52.875 263 12456.55 52.42 54456.18 88888.00 2015-09-20 15:13:53.000 263 12456.45 52.40 54456.20 88888.00 2015-09-20 15:13:53.125 263 12456.42 52.33 54456.22 88888.00 2015-09-20 15:13:53.250 263 12456.35 52.25 54456.25 88888.00 2015-09-20 15:13:53.375 263 12456.33 52.23 54456.28 88888.00 2015-09-20 15:13:53.500 263 12456.23 52.12 54456.28 88888.00 2015-09-20 15:13:53.625 263 12456.10 52.05 54456.32 88888.00 2015-09-20 15:13:53.750 263 12456.08 51.98 54456.35 88888.00 2015-09-20 15:13:53.875 263 12456.08 51.92 54456.38 88888.00 2015-09-20 15:13:54.000 263 12456.00 51.88 54456.38 88888.00 2015-09-20 15:13:54.125 263 12455.88 51.83 54456.43 88888.00 2015-09-20 15:13:54.250 263 12455.83 51.65 54456.45 88888.00 2015-09-20 15:13:54.375 263 12455.77 51.55 54456.45 88888.00 2015-09-20 15:13:54.500 263 12455.73 51.52 54456.47 88888.00 2015-09-20 15:13:54.625 263 12455.70 51.48 54456.50 88888.00 2015-09-20 15:13:54.750 263 12455.62 51.40 54456.50 88888.00 2015-09-20 15:13:54.875 263 12455.50 51.30 54456.53 88888.00 2015-09-20 15:13:55.000 263 12455.38 51.23 54456.53 88888.00 2015-09-20 15:13:55.125 263 12455.30 51.20 54456.57 88888.00 2015-09-20 15:13:55.250 263 12455.30 51.15 54456.57 88888.00 2015-09-20 15:13:55.375 263 12455.27 51.15 54456.60 88888.00 2015-09-20 15:13:55.500 263 12455.15 51.15 54456.60 88888.00 2015-09-20 15:13:55.625 263 12455.05 51.12 54456.60 88888.00 2015-09-20 15:13:55.750 263 12454.95 51.08 54456.62 88888.00 2015-09-20 15:13:55.875 263 12454.88 51.05 54456.65 88888.00 2015-09-20 15:13:56.000 263 12454.85 51.05 54456.68 88888.00 2015-09-20 15:13:56.125 263 12454.80 51.05 54456.70 88888.00 2015-09-20 15:13:56.250 263 12454.70 51.05 54456.70 88888.00 2015-09-20 15:13:56.375 263 12454.65 51.02 54456.68 88888.00 2015-09-20 15:13:56.500 263 12454.55 51.02 54456.68 88888.00 2015-09-20 15:13:56.625 263 12454.48 51.08 54456.68 88888.00 2015-09-20 15:13:56.750 263 12454.42 51.08 54456.70 88888.00 2015-09-20 15:13:56.875 263 12454.33 51.00 54456.72 88888.00 2015-09-20 15:13:57.000 263 12454.30 51.00 54456.72 88888.00 2015-09-20 15:13:57.125 263 12454.30 51.00 54456.75 88888.00 2015-09-20 15:13:57.250 263 12454.15 51.05 54456.78 88888.00 2015-09-20 15:13:57.375 263 12454.02 51.15 54456.78 88888.00 2015-09-20 15:13:57.500 263 12453.98 51.17 54456.78 88888.00 2015-09-20 15:13:57.625 263 12453.88 51.25 54456.82 88888.00 2015-09-20 15:13:57.750 263 12453.83 51.25 54456.82 88888.00 2015-09-20 15:13:57.875 263 12453.77 51.23 54456.82 88888.00 2015-09-20 15:13:58.000 263 12453.73 51.25 54456.82 88888.00 2015-09-20 15:13:58.125 263 12453.67 51.30 54456.82 88888.00 2015-09-20 15:13:58.250 263 12453.58 51.35 54456.88 88888.00 2015-09-20 15:13:58.375 263 12453.55 51.38 54456.88 88888.00 2015-09-20 15:13:58.500 263 12453.52 51.38 54456.88 88888.00 2015-09-20 15:13:58.625 263 12453.42 51.40 54456.90 88888.00 2015-09-20 15:13:58.750 263 12453.35 51.40 54456.88 88888.00 2015-09-20 15:13:58.875 263 12453.27 51.40 54456.88 88888.00 2015-09-20 15:13:59.000 263 12453.30 51.42 54456.88 88888.00 2015-09-20 15:13:59.125 263 12453.33 51.45 54456.90 88888.00 2015-09-20 15:13:59.250 263 12453.25 51.45 54456.95 88888.00 2015-09-20 15:13:59.375 263 12453.20 51.45 54456.95 88888.00 2015-09-20 15:13:59.500 263 12453.08 51.45 54456.95 88888.00 2015-09-20 15:13:59.625 263 12453.00 51.48 54456.93 88888.00 2015-09-20 15:13:59.750 263 12452.90 51.50 54456.95 88888.00 2015-09-20 15:13:59.875 263 12452.83 51.48 54456.97 88888.00 2015-09-20 15:14:00.000 263 12452.80 51.40 54456.95 88888.00 2015-09-20 15:14:00.125 263 12452.83 51.40 54456.95 88888.00 2015-09-20 15:14:00.250 263 12452.77 51.40 54456.95 88888.00 2015-09-20 15:14:00.375 263 12452.75 51.40 54456.97 88888.00 2015-09-20 15:14:00.500 263 12452.77 51.40 54457.00 88888.00 2015-09-20 15:14:00.625 263 12452.75 51.38 54457.00 88888.00 2015-09-20 15:14:00.750 263 12452.75 51.33 54457.00 88888.00 2015-09-20 15:14:00.875 263 12452.70 51.33 54456.97 88888.00 2015-09-20 15:14:01.000 263 12452.67 51.30 54456.97 88888.00 2015-09-20 15:14:01.125 263 12452.65 51.30 54457.00 88888.00 2015-09-20 15:14:01.250 263 12452.60 51.27 54457.03 88888.00 2015-09-20 15:14:01.375 263 12452.62 51.30 54457.03 88888.00 2015-09-20 15:14:01.500 263 12452.70 51.35 54457.00 88888.00 2015-09-20 15:14:01.625 263 12452.80 51.38 54457.00 88888.00 2015-09-20 15:14:01.750 263 12452.80 51.38 54456.97 88888.00 2015-09-20 15:14:01.875 263 12452.85 51.38 54456.97 88888.00 2015-09-20 15:14:02.000 263 12452.90 51.40 54456.95 88888.00 2015-09-20 15:14:02.125 263 12452.90 51.45 54456.97 88888.00 2015-09-20 15:14:02.250 263 12452.92 51.48 54456.97 88888.00 2015-09-20 15:14:02.375 263 12452.95 51.55 54456.93 88888.00 2015-09-20 15:14:02.500 263 12453.00 51.62 54456.93 88888.00 2015-09-20 15:14:02.625 263 12453.05 51.65 54456.88 88888.00 2015-09-20 15:14:02.750 263 12453.02 51.75 54456.88 88888.00 2015-09-20 15:14:02.875 263 12453.02 51.85 54456.90 88888.00 2015-09-20 15:14:03.000 263 12453.05 51.98 54456.85 88888.00 2015-09-20 15:14:03.125 263 12453.08 52.05 54456.85 88888.00 2015-09-20 15:14:03.250 263 12453.08 52.12 54456.82 88888.00 2015-09-20 15:14:03.375 263 12453.12 52.23 54456.82 88888.00 2015-09-20 15:14:03.500 263 12453.12 52.35 54456.80 88888.00 2015-09-20 15:14:03.625 263 12453.10 52.45 54456.78 88888.00 2015-09-20 15:14:03.750 263 12453.10 52.60 54456.75 88888.00 2015-09-20 15:14:03.875 263 12453.15 52.70 54456.72 88888.00 2015-09-20 15:14:04.000 263 12453.17 52.83 54456.70 88888.00 2015-09-20 15:14:04.125 263 12453.20 52.98 54456.70 88888.00 2015-09-20 15:14:04.250 263 12453.12 53.05 54456.68 88888.00 2015-09-20 15:14:04.375 263 12453.12 53.17 54456.65 88888.00 2015-09-20 15:14:04.500 263 12453.17 53.35 54456.65 88888.00 2015-09-20 15:14:04.625 263 12453.17 53.52 54456.65 88888.00 2015-09-20 15:14:04.750 263 12453.17 53.65 54456.60 88888.00 2015-09-20 15:14:04.875 263 12453.17 53.75 54456.55 88888.00 2015-09-20 15:14:05.000 263 12453.17 53.80 54456.53 88888.00 2015-09-20 15:14:05.125 263 12453.15 53.83 54456.50 88888.00 2015-09-20 15:14:05.250 263 12453.10 53.90 54456.50 88888.00 2015-09-20 15:14:05.375 263 12453.17 53.98 54456.50 88888.00 2015-09-20 15:14:05.500 263 12453.20 54.00 54456.47 88888.00 2015-09-20 15:14:05.625 263 12453.17 54.02 54456.50 88888.00 2015-09-20 15:14:05.750 263 12453.17 54.12 54456.47 88888.00 2015-09-20 15:14:05.875 263 12453.12 54.17 54456.43 88888.00 2015-09-20 15:14:06.000 263 12453.05 54.15 54456.40 88888.00 2015-09-20 15:14:06.125 263 12453.10 54.15 54456.40 88888.00 2015-09-20 15:14:06.250 263 12453.20 54.17 54456.43 88888.00 2015-09-20 15:14:06.375 263 12453.30 54.23 54456.40 88888.00 2015-09-20 15:14:06.500 263 12453.35 54.25 54456.40 88888.00 2015-09-20 15:14:06.625 263 12453.35 54.23 54456.38 88888.00 2015-09-20 15:14:06.750 263 12453.35 54.20 54456.38 88888.00 2015-09-20 15:14:06.875 263 12453.42 54.27 54456.38 88888.00 2015-09-20 15:14:07.000 263 12453.45 54.25 54456.38 88888.00 2015-09-20 15:14:07.125 263 12453.40 54.20 54456.38 88888.00 2015-09-20 15:14:07.250 263 12453.38 54.20 54456.38 88888.00 2015-09-20 15:14:07.375 263 12453.40 54.27 54456.38 88888.00 2015-09-20 15:14:07.500 263 12453.42 54.30 54456.38 88888.00 2015-09-20 15:14:07.625 263 12453.42 54.33 54456.38 88888.00 2015-09-20 15:14:07.750 263 12453.48 54.30 54456.35 88888.00 2015-09-20 15:14:07.875 263 12453.58 54.30 54456.35 88888.00 2015-09-20 15:14:08.000 263 12453.58 54.27 54456.35 88888.00 2015-09-20 15:14:08.125 263 12453.62 54.25 54456.38 88888.00 2015-09-20 15:14:08.250 263 12453.67 54.20 54456.38 88888.00 2015-09-20 15:14:08.375 263 12453.65 54.12 54456.38 88888.00 2015-09-20 15:14:08.500 263 12453.62 54.02 54456.38 88888.00 2015-09-20 15:14:08.625 263 12453.77 53.92 54456.40 88888.00 2015-09-20 15:14:08.750 263 12453.85 53.88 54456.43 88888.00 2015-09-20 15:14:08.875 263 12453.88 53.85 54456.43 88888.00 2015-09-20 15:14:09.000 263 12453.88 53.77 54456.43 88888.00 2015-09-20 15:14:09.125 263 12453.88 53.70 54456.43 88888.00 2015-09-20 15:14:09.250 263 12453.88 53.58 54456.45 88888.00 2015-09-20 15:14:09.375 263 12453.95 53.50 54456.47 88888.00 2015-09-20 15:14:09.500 263 12453.88 53.42 54456.47 88888.00 2015-09-20 15:14:09.625 263 12453.88 53.35 54456.53 88888.00 2015-09-20 15:14:09.750 263 12453.90 53.25 54456.53 88888.00 2015-09-20 15:14:09.875 263 12453.85 53.12 54456.57 88888.00 2015-09-20 15:14:10.000 263 12453.83 53.00 54456.57 88888.00 2015-09-20 15:14:10.125 263 12453.85 52.90 54456.62 88888.00 2015-09-20 15:14:10.250 263 12453.88 52.80 54456.68 88888.00 2015-09-20 15:14:10.375 263 12453.88 52.73 54456.72 88888.00 2015-09-20 15:14:10.500 263 12453.83 52.60 54456.75 88888.00 2015-09-20 15:14:10.625 263 12453.75 52.52 54456.75 88888.00 2015-09-20 15:14:10.750 263 12453.65 52.40 54456.78 88888.00 2015-09-20 15:14:10.875 263 12453.65 52.38 54456.80 88888.00 2015-09-20 15:14:11.000 263 12453.60 52.30 54456.82 88888.00 2015-09-20 15:14:11.125 263 12453.48 52.23 54456.85 88888.00 2015-09-20 15:14:11.250 263 12453.48 52.10 54456.88 88888.00 2015-09-20 15:14:11.375 263 12453.42 52.02 54456.90 88888.00 2015-09-20 15:14:11.500 263 12453.40 51.90 54456.95 88888.00 2015-09-20 15:14:11.625 263 12453.40 51.85 54456.97 88888.00 2015-09-20 15:14:11.750 263 12453.33 51.75 54456.97 88888.00 2015-09-20 15:14:11.875 263 12453.30 51.73 54457.03 88888.00 2015-09-20 15:14:12.000 263 12453.23 51.75 54457.05 88888.00 2015-09-20 15:14:12.125 263 12453.12 51.70 54457.07 88888.00 2015-09-20 15:14:12.250 263 12452.95 51.65 54457.10 88888.00 2015-09-20 15:14:12.375 263 12452.90 51.60 54457.12 88888.00 2015-09-20 15:14:12.500 263 12452.80 51.52 54457.15 88888.00 2015-09-20 15:14:12.625 263 12452.75 51.40 54457.18 88888.00 2015-09-20 15:14:12.750 263 12452.70 51.30 54457.22 88888.00 2015-09-20 15:14:12.875 263 12452.67 51.23 54457.22 88888.00 2015-09-20 15:14:13.000 263 12452.55 51.10 54457.22 88888.00 2015-09-20 15:14:13.125 263 12452.42 51.12 54457.28 88888.00 2015-09-20 15:14:13.250 263 12452.30 51.25 54457.30 88888.00 2015-09-20 15:14:13.375 263 12452.30 51.17 54457.30 88888.00 2015-09-20 15:14:13.500 263 12452.20 50.90 54457.32 88888.00 2015-09-20 15:14:13.625 263 12452.08 50.83 54457.38 88888.00 2015-09-20 15:14:13.750 263 12451.98 50.80 54457.40 88888.00 2015-09-20 15:14:13.875 263 12451.83 50.73 54457.40 88888.00 2015-09-20 15:14:14.000 263 12451.77 50.70 54457.40 88888.00 2015-09-20 15:14:14.125 263 12451.73 50.70 54457.47 88888.00 2015-09-20 15:14:14.250 263 12451.65 50.60 54457.53 88888.00 2015-09-20 15:14:14.375 263 12451.60 50.60 54457.53 88888.00 2015-09-20 15:14:14.500 263 12451.55 50.65 54457.57 88888.00 2015-09-20 15:14:14.625 263 12451.45 50.67 54457.62 88888.00 2015-09-20 15:14:14.750 263 12451.30 50.60 54457.62 88888.00 2015-09-20 15:14:14.875 263 12451.27 50.65 54457.68 88888.00 2015-09-20 15:14:15.000 263 12451.25 50.70 54457.70 88888.00 2015-09-20 15:14:15.125 263 12451.15 50.73 54457.75 88888.00 2015-09-20 15:14:15.250 263 12451.00 50.73 54457.78 88888.00 2015-09-20 15:14:15.375 263 12450.92 50.73 54457.82 88888.00 2015-09-20 15:14:15.500 263 12450.80 50.70 54457.85 88888.00 2015-09-20 15:14:15.625 263 12450.65 50.67 54457.88 88888.00 2015-09-20 15:14:15.750 263 12450.60 50.67 54457.90 88888.00 2015-09-20 15:14:15.875 263 12450.58 50.70 54457.95 88888.00 2015-09-20 15:14:16.000 263 12450.48 50.65 54457.97 88888.00 2015-09-20 15:14:16.125 263 12450.38 50.67 54458.05 88888.00 2015-09-20 15:14:16.250 263 12450.33 50.67 54458.07 88888.00 2015-09-20 15:14:16.375 263 12450.30 50.70 54458.12 88888.00 2015-09-20 15:14:16.500 263 12450.23 50.73 54458.18 88888.00 2015-09-20 15:14:16.625 263 12450.15 50.70 54458.18 88888.00 2015-09-20 15:14:16.750 263 12450.02 50.73 54458.22 88888.00 2015-09-20 15:14:16.875 263 12449.88 50.73 54458.25 88888.00 2015-09-20 15:14:17.000 263 12449.73 50.70 54458.22 88888.00 2015-09-20 15:14:17.125 263 12449.73 50.70 54458.28 88888.00 2015-09-20 15:14:17.250 263 12449.67 50.67 54458.28 88888.00 2015-09-20 15:14:17.375 263 12449.58 50.67 54458.32 88888.00 2015-09-20 15:14:17.500 263 12449.50 50.70 54458.38 88888.00 2015-09-20 15:14:17.625 263 12449.52 50.77 54458.38 88888.00 2015-09-20 15:14:17.750 263 12449.55 50.80 54458.35 88888.00 2015-09-20 15:14:17.875 263 12449.52 50.88 54458.38 88888.00 2015-09-20 15:14:18.000 263 12449.50 50.95 54458.38 88888.00 2015-09-20 15:14:18.125 263 12449.42 50.95 54458.40 88888.00 2015-09-20 15:14:18.250 263 12449.33 50.95 54458.40 88888.00 2015-09-20 15:14:18.375 263 12449.35 50.98 54458.40 88888.00 2015-09-20 15:14:18.500 263 12449.30 51.08 54458.40 88888.00 2015-09-20 15:14:18.625 263 12449.27 51.17 54458.45 88888.00 2015-09-20 15:14:18.750 263 12449.20 51.25 54458.47 88888.00 2015-09-20 15:14:18.875 263 12449.17 51.27 54458.45 88888.00 2015-09-20 15:14:19.000 263 12449.12 51.30 54458.43 88888.00 2015-09-20 15:14:19.125 263 12449.23 51.33 54458.45 88888.00 2015-09-20 15:14:19.250 263 12449.23 51.35 54458.45 88888.00 2015-09-20 15:14:19.375 263 12449.23 51.38 54458.45 88888.00 2015-09-20 15:14:19.500 263 12449.23 51.42 54458.47 88888.00 2015-09-20 15:14:19.625 263 12449.17 51.42 54458.47 88888.00 2015-09-20 15:14:19.750 263 12449.10 51.42 54458.47 88888.00 2015-09-20 15:14:19.875 263 12448.98 51.45 54458.50 88888.00 2015-09-20 15:14:20.000 263 12448.88 51.48 54458.47 88888.00 2015-09-20 15:14:20.125 263 12448.90 51.50 54458.53 88888.00 2015-09-20 15:14:20.250 263 12448.90 51.48 54458.50 88888.00 2015-09-20 15:14:20.375 263 12448.90 51.48 54458.47 88888.00 2015-09-20 15:14:20.500 263 12448.88 51.50 54458.50 88888.00 2015-09-20 15:14:20.625 263 12448.88 51.52 54458.45 88888.00 2015-09-20 15:14:20.750 263 12448.83 51.52 54458.45 88888.00 2015-09-20 15:14:20.875 263 12448.77 51.55 54458.45 88888.00 2015-09-20 15:14:21.000 263 12448.75 51.62 54458.47 88888.00 2015-09-20 15:14:21.125 263 12448.75 51.65 54458.50 88888.00 2015-09-20 15:14:21.250 263 12448.62 51.70 54458.50 88888.00 2015-09-20 15:14:21.375 263 12448.55 51.75 54458.45 88888.00 2015-09-20 15:14:21.500 263 12448.50 51.83 54458.45 88888.00 2015-09-20 15:14:21.625 263 12448.50 51.90 54458.45 88888.00 2015-09-20 15:14:21.750 263 12448.52 51.98 54458.43 88888.00 2015-09-20 15:14:21.875 263 12448.50 52.00 54458.43 88888.00 2015-09-20 15:14:22.000 263 12448.48 52.08 54458.43 88888.00 2015-09-20 15:14:22.125 263 12448.48 52.15 54458.45 88888.00 2015-09-20 15:14:22.250 263 12448.45 52.30 54458.45 88888.00 2015-09-20 15:14:22.375 263 12448.50 52.40 54458.43 88888.00 2015-09-20 15:14:22.500 263 12448.45 52.50 54458.43 88888.00 2015-09-20 15:14:22.625 263 12448.42 52.60 54458.43 88888.00 2015-09-20 15:14:22.750 263 12448.42 52.65 54458.40 88888.00 2015-09-20 15:14:22.875 263 12448.45 52.73 54458.40 88888.00 2015-09-20 15:14:23.000 263 12448.38 52.80 54458.38 88888.00 2015-09-20 15:14:23.125 263 12448.35 52.92 54458.35 88888.00 2015-09-20 15:14:23.250 263 12448.35 53.05 54458.38 88888.00 2015-09-20 15:14:23.375 263 12448.40 53.10 54458.38 88888.00 2015-09-20 15:14:23.500 263 12448.38 53.10 54458.35 88888.00 2015-09-20 15:14:23.625 263 12448.38 53.05 54458.35 88888.00 2015-09-20 15:14:23.750 263 12448.35 53.10 54458.32 88888.00 2015-09-20 15:14:23.875 263 12448.40 53.15 54458.35 88888.00 2015-09-20 15:14:24.000 263 12448.38 53.17 54458.32 88888.00 2015-09-20 15:14:24.125 263 12448.45 53.27 54458.32 88888.00 2015-09-20 15:14:24.250 263 12448.48 53.33 54458.30 88888.00 2015-09-20 15:14:24.375 263 12448.48 53.38 54458.30 88888.00 2015-09-20 15:14:24.500 263 12448.42 53.50 54458.30 88888.00 2015-09-20 15:14:24.625 263 12448.42 53.60 54458.28 88888.00 2015-09-20 15:14:24.750 263 12448.42 53.65 54458.30 88888.00 2015-09-20 15:14:24.875 263 12448.42 53.75 54458.30 88888.00 2015-09-20 15:14:25.000 263 12448.50 53.83 54458.30 88888.00 2015-09-20 15:14:25.125 263 12448.48 53.92 54458.32 88888.00 2015-09-20 15:14:25.250 263 12448.50 54.08 54458.30 88888.00 2015-09-20 15:14:25.375 263 12448.50 54.20 54458.32 88888.00 2015-09-20 15:14:25.500 263 12448.48 54.27 54458.30 88888.00 2015-09-20 15:14:25.625 263 12448.45 54.33 54458.28 88888.00 2015-09-20 15:14:25.750 263 12448.45 54.35 54458.30 88888.00 2015-09-20 15:14:25.875 263 12448.50 54.45 54458.30 88888.00 2015-09-20 15:14:26.000 263 12448.50 54.62 54458.32 88888.00 2015-09-20 15:14:26.125 263 12448.50 54.67 54458.32 88888.00 2015-09-20 15:14:26.250 263 12448.52 54.65 54458.35 88888.00 2015-09-20 15:14:26.375 263 12448.65 54.62 54458.35 88888.00 2015-09-20 15:14:26.500 263 12448.67 54.58 54458.35 88888.00 2015-09-20 15:14:26.625 263 12448.70 54.58 54458.32 88888.00 2015-09-20 15:14:26.750 263 12448.70 54.60 54458.32 88888.00 2015-09-20 15:14:26.875 263 12448.65 54.55 54458.30 88888.00 2015-09-20 15:14:27.000 263 12448.67 54.45 54458.30 88888.00 2015-09-20 15:14:27.125 263 12448.75 54.42 54458.35 88888.00 2015-09-20 15:14:27.250 263 12448.75 54.35 54458.38 88888.00 2015-09-20 15:14:27.375 263 12448.77 54.35 54458.35 88888.00 2015-09-20 15:14:27.500 263 12448.77 54.38 54458.35 88888.00 2015-09-20 15:14:27.625 263 12448.88 54.40 54458.35 88888.00 2015-09-20 15:14:27.750 263 12448.95 54.48 54458.35 88888.00 2015-09-20 15:14:27.875 263 12449.05 54.55 54458.35 88888.00 2015-09-20 15:14:28.000 263 12449.08 54.55 54458.35 88888.00 2015-09-20 15:14:28.125 263 12449.12 54.55 54458.32 88888.00 2015-09-20 15:14:28.250 263 12449.12 54.58 54458.30 88888.00 2015-09-20 15:14:28.375 263 12449.25 54.62 54458.30 88888.00 2015-09-20 15:14:28.500 263 12449.35 54.60 54458.30 88888.00 2015-09-20 15:14:28.625 263 12449.48 54.60 54458.30 88888.00 2015-09-20 15:14:28.750 263 12449.65 54.70 54458.28 88888.00 2015-09-20 15:14:28.875 263 12449.83 54.80 54458.28 88888.00 2015-09-20 15:14:29.000 263 12449.95 54.80 54458.25 88888.00 2015-09-20 15:14:29.125 263 12450.00 54.75 54458.22 88888.00 2015-09-20 15:14:29.250 263 12450.12 54.73 54458.25 88888.00 2015-09-20 15:14:29.375 263 12450.27 54.73 54458.25 88888.00 2015-09-20 15:14:29.500 263 12450.35 54.75 54458.28 88888.00 2015-09-20 15:14:29.625 263 12450.40 54.77 54458.30 88888.00 2015-09-20 15:14:29.750 263 12450.48 54.75 54458.30 88888.00 2015-09-20 15:14:29.875 263 12450.52 54.73 54458.25 88888.00 2015-09-20 15:14:30.000 263 12450.55 54.73 54458.22 88888.00 2015-09-20 15:14:30.125 263 12450.60 54.80 54458.25 88888.00 2015-09-20 15:14:30.250 263 12450.65 54.80 54458.22 88888.00 2015-09-20 15:14:30.375 263 12450.75 54.83 54458.25 88888.00 2015-09-20 15:14:30.500 263 12450.77 54.83 54458.22 88888.00 2015-09-20 15:14:30.625 263 12450.75 54.85 54458.22 88888.00 2015-09-20 15:14:30.750 263 12450.80 54.90 54458.22 88888.00 2015-09-20 15:14:30.875 263 12450.90 54.90 54458.22 88888.00 2015-09-20 15:14:31.000 263 12450.95 54.90 54458.22 88888.00 2015-09-20 15:14:31.125 263 12450.90 54.95 54458.22 88888.00 2015-09-20 15:14:31.250 263 12450.88 54.95 54458.22 88888.00 2015-09-20 15:14:31.375 263 12450.92 54.95 54458.22 88888.00 2015-09-20 15:14:31.500 263 12450.95 54.95 54458.20 88888.00 2015-09-20 15:14:31.625 263 12451.00 54.98 54458.22 88888.00 2015-09-20 15:14:31.750 263 12451.00 54.98 54458.22 88888.00 2015-09-20 15:14:31.875 263 12451.05 55.02 54458.22 88888.00 2015-09-20 15:14:32.000 263 12451.12 55.08 54458.22 88888.00 2015-09-20 15:14:32.125 263 12451.12 55.12 54458.22 88888.00 2015-09-20 15:14:32.250 263 12451.17 55.15 54458.22 88888.00 2015-09-20 15:14:32.375 263 12451.25 55.17 54458.20 88888.00 2015-09-20 15:14:32.500 263 12451.30 55.17 54458.18 88888.00 2015-09-20 15:14:32.625 263 12451.30 55.20 54458.18 88888.00 2015-09-20 15:14:32.750 263 12451.38 55.27 54458.12 88888.00 2015-09-20 15:14:32.875 263 12451.50 55.30 54458.12 88888.00 2015-09-20 15:14:33.000 263 12451.60 55.35 54458.10 88888.00 2015-09-20 15:14:33.125 263 12451.65 55.40 54458.07 88888.00 2015-09-20 15:14:33.250 263 12451.67 55.40 54458.05 88888.00 2015-09-20 15:14:33.375 263 12451.73 55.45 54458.03 88888.00 2015-09-20 15:14:33.500 263 12451.80 55.50 54458.03 88888.00 2015-09-20 15:14:33.625 263 12451.90 55.55 54458.00 88888.00 2015-09-20 15:14:33.750 263 12451.95 55.58 54457.95 88888.00 2015-09-20 15:14:33.875 263 12452.08 55.67 54457.95 88888.00 2015-09-20 15:14:34.000 263 12452.23 55.73 54457.88 88888.00 2015-09-20 15:14:34.125 263 12452.35 55.83 54457.88 88888.00 2015-09-20 15:14:34.250 263 12452.45 55.92 54457.82 88888.00 2015-09-20 15:14:34.375 263 12452.52 56.00 54457.82 88888.00 2015-09-20 15:14:34.500 263 12452.50 56.10 54457.80 88888.00 2015-09-20 15:14:34.625 263 12452.48 56.17 54457.75 88888.00 2015-09-20 15:14:34.750 263 12452.52 56.33 54457.72 88888.00 2015-09-20 15:14:34.875 263 12452.60 56.42 54457.70 88888.00 2015-09-20 15:14:35.000 263 12452.73 56.58 54457.68 88888.00 2015-09-20 15:14:35.125 263 12452.85 56.73 54457.68 88888.00 2015-09-20 15:14:35.250 263 12452.83 56.75 54457.68 88888.00 2015-09-20 15:14:35.375 263 12452.85 56.77 54457.62 88888.00 2015-09-20 15:14:35.500 263 12452.85 56.83 54457.62 88888.00 2015-09-20 15:14:35.625 263 12452.83 56.85 54457.60 88888.00 2015-09-20 15:14:35.750 263 12452.83 56.85 54457.60 88888.00 2015-09-20 15:14:35.875 263 12452.95 56.83 54457.60 88888.00 2015-09-20 15:14:36.000 263 12453.00 56.85 54457.57 88888.00 2015-09-20 15:14:36.125 263 12452.98 56.83 54457.57 88888.00 2015-09-20 15:14:36.250 263 12452.95 56.80 54457.53 88888.00 2015-09-20 15:14:36.375 263 12453.05 56.80 54457.53 88888.00 2015-09-20 15:14:36.500 263 12453.12 56.77 54457.53 88888.00 2015-09-20 15:14:36.625 263 12453.15 56.77 54457.50 88888.00 2015-09-20 15:14:36.750 263 12453.17 56.77 54457.53 88888.00 2015-09-20 15:14:36.875 263 12453.17 56.80 54457.55 88888.00 2015-09-20 15:14:37.000 263 12453.17 56.80 54457.55 88888.00 2015-09-20 15:14:37.125 263 12453.17 56.75 54457.55 88888.00 2015-09-20 15:14:37.250 263 12453.10 56.65 54457.55 88888.00 2015-09-20 15:14:37.375 263 12453.10 56.65 54457.55 88888.00 2015-09-20 15:14:37.500 263 12453.05 56.62 54457.53 88888.00 2015-09-20 15:14:37.625 263 12453.05 56.60 54457.53 88888.00 2015-09-20 15:14:37.750 263 12453.02 56.58 54457.57 88888.00 2015-09-20 15:14:37.875 263 12453.00 56.58 54457.57 88888.00 2015-09-20 15:14:38.000 263 12452.98 56.55 54457.60 88888.00 2015-09-20 15:14:38.125 263 12452.95 56.55 54457.60 88888.00 2015-09-20 15:14:38.250 263 12452.88 56.52 54457.60 88888.00 2015-09-20 15:14:38.375 263 12452.85 56.58 54457.60 88888.00 2015-09-20 15:14:38.500 263 12452.85 56.58 54457.60 88888.00 2015-09-20 15:14:38.625 263 12452.90 56.60 54457.60 88888.00 2015-09-20 15:14:38.750 263 12452.85 56.58 54457.60 88888.00 2015-09-20 15:14:38.875 263 12452.88 56.55 54457.62 88888.00 2015-09-20 15:14:39.000 263 12452.88 56.55 54457.62 88888.00 2015-09-20 15:14:39.125 263 12452.85 56.52 54457.65 88888.00 2015-09-20 15:14:39.250 263 12452.75 56.58 54457.65 88888.00 2015-09-20 15:14:39.375 263 12452.75 56.67 54457.68 88888.00 2015-09-20 15:14:39.500 263 12452.75 56.73 54457.70 88888.00 2015-09-20 15:14:39.625 263 12452.73 56.75 54457.70 88888.00 2015-09-20 15:14:39.750 263 12452.65 56.73 54457.70 88888.00 2015-09-20 15:14:39.875 263 12452.58 56.70 54457.72 88888.00 2015-09-20 15:14:40.000 263 12452.50 56.70 54457.75 88888.00 2015-09-20 15:14:40.125 263 12452.50 56.70 54457.78 88888.00 2015-09-20 15:14:40.250 263 12452.42 56.65 54457.78 88888.00 2015-09-20 15:14:40.375 263 12452.45 56.67 54457.78 88888.00 2015-09-20 15:14:40.500 263 12452.45 56.65 54457.80 88888.00 2015-09-20 15:14:40.625 263 12452.40 56.62 54457.82 88888.00 2015-09-20 15:14:40.750 263 12452.42 56.58 54457.80 88888.00 2015-09-20 15:14:40.875 263 12452.40 56.55 54457.82 88888.00 2015-09-20 15:14:41.000 263 12452.40 56.50 54457.85 88888.00 2015-09-20 15:14:41.125 263 12452.33 56.40 54457.88 88888.00 2015-09-20 15:14:41.250 263 12452.20 56.33 54457.88 88888.00 2015-09-20 15:14:41.375 263 12452.15 56.27 54457.88 88888.00 2015-09-20 15:14:41.500 263 12452.12 56.23 54457.88 88888.00 2015-09-20 15:14:41.625 263 12452.10 56.20 54457.90 88888.00 2015-09-20 15:14:41.750 263 12452.05 56.15 54457.90 88888.00 2015-09-20 15:14:41.875 263 12451.98 56.05 54457.90 88888.00 2015-09-20 15:14:42.000 263 12451.92 55.92 54457.88 88888.00 2015-09-20 15:14:42.125 263 12451.88 55.85 54457.90 88888.00 2015-09-20 15:14:42.250 263 12451.77 55.83 54457.90 88888.00 2015-09-20 15:14:42.375 263 12451.73 55.77 54457.88 88888.00 2015-09-20 15:14:42.500 263 12451.70 55.73 54457.88 88888.00 2015-09-20 15:14:42.625 263 12451.70 55.70 54457.93 88888.00 2015-09-20 15:14:42.750 263 12451.60 55.70 54457.95 88888.00 2015-09-20 15:14:42.875 263 12451.48 55.73 54457.95 88888.00 2015-09-20 15:14:43.000 263 12451.38 55.62 54457.93 88888.00 2015-09-20 15:14:43.125 263 12451.27 55.60 54457.95 88888.00 2015-09-20 15:14:43.250 263 12451.12 55.55 54457.97 88888.00 2015-09-20 15:14:43.375 263 12451.10 55.58 54458.00 88888.00 2015-09-20 15:14:43.500 263 12451.08 55.58 54458.00 88888.00 2015-09-20 15:14:43.625 263 12450.92 55.58 54458.00 88888.00 2015-09-20 15:14:43.750 263 12450.83 55.60 54458.00 88888.00 2015-09-20 15:14:43.875 263 12450.80 55.62 54458.03 88888.00 2015-09-20 15:14:44.000 263 12450.77 55.62 54458.03 88888.00 2015-09-20 15:14:44.125 263 12450.77 55.62 54458.00 88888.00 2015-09-20 15:14:44.250 263 12450.73 55.58 54458.00 88888.00 2015-09-20 15:14:44.375 263 12450.65 55.62 54458.00 88888.00 2015-09-20 15:14:44.500 263 12450.62 55.60 54457.97 88888.00 2015-09-20 15:14:44.625 263 12450.62 55.58 54457.97 88888.00 2015-09-20 15:14:44.750 263 12450.62 55.60 54458.00 88888.00 2015-09-20 15:14:44.875 263 12450.58 55.62 54458.00 88888.00 2015-09-20 15:14:45.000 263 12450.60 55.65 54457.97 88888.00 2015-09-20 15:14:45.125 263 12450.65 55.60 54457.95 88888.00 2015-09-20 15:14:45.250 263 12450.62 55.60 54457.97 88888.00 2015-09-20 15:14:45.375 263 12450.60 55.65 54457.95 88888.00 2015-09-20 15:14:45.500 263 12450.55 55.70 54457.95 88888.00 2015-09-20 15:14:45.625 263 12450.62 55.75 54457.95 88888.00 2015-09-20 15:14:45.750 263 12450.73 55.77 54457.93 88888.00 2015-09-20 15:14:45.875 263 12450.75 55.80 54457.93 88888.00 2015-09-20 15:14:46.000 263 12450.73 55.83 54457.90 88888.00 2015-09-20 15:14:46.125 263 12450.77 55.90 54457.90 88888.00 2015-09-20 15:14:46.250 263 12450.88 55.95 54457.90 88888.00 2015-09-20 15:14:46.375 263 12450.95 56.02 54457.90 88888.00 2015-09-20 15:14:46.500 263 12450.95 56.10 54457.90 88888.00 2015-09-20 15:14:46.625 263 12450.92 56.15 54457.88 88888.00 2015-09-20 15:14:46.750 263 12450.90 56.25 54457.88 88888.00 2015-09-20 15:14:46.875 263 12450.95 56.30 54457.88 88888.00 2015-09-20 15:14:47.000 263 12451.00 56.27 54457.82 88888.00 2015-09-20 15:14:47.125 263 12450.98 56.30 54457.82 88888.00 2015-09-20 15:14:47.250 263 12451.00 56.33 54457.82 88888.00 2015-09-20 15:14:47.375 263 12451.02 56.35 54457.78 88888.00 2015-09-20 15:14:47.500 263 12451.08 56.38 54457.80 88888.00 2015-09-20 15:14:47.625 263 12451.17 56.40 54457.78 88888.00 2015-09-20 15:14:47.750 263 12451.20 56.40 54457.78 88888.00 2015-09-20 15:14:47.875 263 12451.15 56.40 54457.78 88888.00 2015-09-20 15:14:48.000 263 12451.17 56.42 54457.75 88888.00 2015-09-20 15:14:48.125 263 12451.20 56.40 54457.78 88888.00 2015-09-20 15:14:48.250 263 12451.25 56.38 54457.75 88888.00 2015-09-20 15:14:48.375 263 12451.38 56.38 54457.70 88888.00 2015-09-20 15:14:48.500 263 12451.45 56.33 54457.65 88888.00 2015-09-20 15:14:48.625 263 12451.55 56.33 54457.62 88888.00 2015-09-20 15:14:48.750 263 12451.62 56.35 54457.60 88888.00 2015-09-20 15:14:48.875 263 12451.65 56.40 54457.60 88888.00 2015-09-20 15:14:49.000 263 12451.65 56.42 54457.57 88888.00 2015-09-20 15:14:49.125 263 12451.62 56.48 54457.57 88888.00 2015-09-20 15:14:49.250 263 12451.58 56.48 54457.55 88888.00 2015-09-20 15:14:49.375 263 12451.62 56.62 54457.50 88888.00 2015-09-20 15:14:49.500 263 12451.73 56.77 54457.47 88888.00 2015-09-20 15:14:49.625 263 12451.77 56.70 54457.47 88888.00 2015-09-20 15:14:49.750 263 12451.77 56.70 54457.43 88888.00 2015-09-20 15:14:49.875 263 12451.90 56.73 54457.40 88888.00 2015-09-20 15:14:50.000 263 12451.88 56.73 54457.40 88888.00 2015-09-20 15:14:50.125 263 12451.80 56.85 54457.43 88888.00 2015-09-20 15:14:50.250 263 12451.75 56.95 54457.40 88888.00 2015-09-20 15:14:50.375 263 12451.77 56.92 54457.38 88888.00 2015-09-20 15:14:50.500 263 12451.80 56.85 54457.35 88888.00 2015-09-20 15:14:50.625 263 12451.85 56.80 54457.38 88888.00 2015-09-20 15:14:50.750 263 12451.95 56.77 54457.32 88888.00 2015-09-20 15:14:50.875 263 12451.98 56.67 54457.30 88888.00 2015-09-20 15:14:51.000 263 12451.95 56.62 54457.28 88888.00 2015-09-20 15:14:51.125 263 12451.95 56.58 54457.28 88888.00 2015-09-20 15:14:51.250 263 12452.00 56.52 54457.28 88888.00 2015-09-20 15:14:51.375 263 12452.12 56.52 54457.25 88888.00 2015-09-20 15:14:51.500 263 12452.25 56.55 54457.22 88888.00 2015-09-20 15:14:51.625 263 12452.33 56.50 54457.20 88888.00 2015-09-20 15:14:51.750 263 12452.38 56.45 54457.18 88888.00 2015-09-20 15:14:51.875 263 12452.42 56.45 54457.20 88888.00 2015-09-20 15:14:52.000 263 12452.48 56.40 54457.18 88888.00 2015-09-20 15:14:52.125 263 12452.48 56.33 54457.18 88888.00 2015-09-20 15:14:52.250 263 12452.60 56.20 54457.20 88888.00 2015-09-20 15:14:52.375 263 12452.65 56.15 54457.18 88888.00 2015-09-20 15:14:52.500 263 12452.62 56.12 54457.20 88888.00 2015-09-20 15:14:52.625 263 12452.62 56.12 54457.20 88888.00 2015-09-20 15:14:52.750 263 12452.73 56.12 54457.18 88888.00 2015-09-20 15:14:52.875 263 12452.80 56.17 54457.20 88888.00 2015-09-20 15:14:53.000 263 12452.75 56.20 54457.20 88888.00 2015-09-20 15:14:53.125 263 12452.75 56.20 54457.25 88888.00 2015-09-20 15:14:53.250 263 12452.77 56.23 54457.25 88888.00 2015-09-20 15:14:53.375 263 12452.85 56.20 54457.22 88888.00 2015-09-20 15:14:53.500 263 12452.85 56.20 54457.20 88888.00 2015-09-20 15:14:53.625 263 12452.80 56.27 54457.20 88888.00 2015-09-20 15:14:53.750 263 12452.88 56.33 54457.22 88888.00 2015-09-20 15:14:53.875 263 12452.95 56.25 54457.22 88888.00 2015-09-20 15:14:54.000 263 12453.02 56.17 54457.25 88888.00 2015-09-20 15:14:54.125 263 12453.02 56.08 54457.28 88888.00 2015-09-20 15:14:54.250 263 12453.02 56.00 54457.28 88888.00 2015-09-20 15:14:54.375 263 12453.08 55.95 54457.25 88888.00 2015-09-20 15:14:54.500 263 12453.10 55.85 54457.30 88888.00 2015-09-20 15:14:54.625 263 12453.20 55.70 54457.30 88888.00 2015-09-20 15:14:54.750 263 12453.27 55.62 54457.28 88888.00 2015-09-20 15:14:54.875 263 12453.30 55.50 54457.28 88888.00 2015-09-20 15:14:55.000 263 12453.33 55.42 54457.28 88888.00 2015-09-20 15:14:55.125 263 12453.40 55.40 54457.28 88888.00 2015-09-20 15:14:55.250 263 12453.42 55.30 54457.30 88888.00 2015-09-20 15:14:55.375 263 12453.45 55.27 54457.35 88888.00 2015-09-20 15:14:55.500 263 12453.48 55.27 54457.35 88888.00 2015-09-20 15:14:55.625 263 12453.48 55.23 54457.35 88888.00 2015-09-20 15:14:55.750 263 12453.55 55.20 54457.32 88888.00 2015-09-20 15:14:55.875 263 12453.55 55.12 54457.32 88888.00 2015-09-20 15:14:56.000 263 12453.55 55.08 54457.32 88888.00 2015-09-20 15:14:56.125 263 12453.55 55.02 54457.40 88888.00 2015-09-20 15:14:56.250 263 12453.52 54.92 54457.40 88888.00 2015-09-20 15:14:56.375 263 12453.60 54.88 54457.40 88888.00 2015-09-20 15:14:56.500 263 12453.58 54.77 54457.35 88888.00 2015-09-20 15:14:56.625 263 12453.50 54.70 54457.38 88888.00 2015-09-20 15:14:56.750 263 12453.50 54.67 54457.40 88888.00 2015-09-20 15:14:56.875 263 12453.50 54.70 54457.43 88888.00 2015-09-20 15:14:57.000 263 12453.50 54.70 54457.40 88888.00 2015-09-20 15:14:57.125 263 12453.50 54.65 54457.40 88888.00 2015-09-20 15:14:57.250 263 12453.50 54.60 54457.38 88888.00 2015-09-20 15:14:57.375 263 12453.55 54.55 54457.40 88888.00 2015-09-20 15:14:57.500 263 12453.50 54.52 54457.40 88888.00 2015-09-20 15:14:57.625 263 12453.45 54.52 54457.43 88888.00 2015-09-20 15:14:57.750 263 12453.38 54.50 54457.43 88888.00 2015-09-20 15:14:57.875 263 12453.30 54.42 54457.43 88888.00 2015-09-20 15:14:58.000 263 12453.23 54.38 54457.40 88888.00 2015-09-20 15:14:58.125 263 12453.08 54.27 54457.45 88888.00 2015-09-20 15:14:58.250 263 12452.90 54.15 54457.47 88888.00 2015-09-20 15:14:58.375 263 12452.83 54.02 54457.45 88888.00 2015-09-20 15:14:58.500 263 12452.75 53.88 54457.45 88888.00 2015-09-20 15:14:58.625 263 12452.70 53.73 54457.43 88888.00 2015-09-20 15:14:58.750 263 12452.67 53.58 54457.45 88888.00 2015-09-20 15:14:58.875 263 12452.55 53.42 54457.45 88888.00 2015-09-20 15:14:59.000 263 12452.42 53.27 54457.47 88888.00 2015-09-20 15:14:59.125 263 12452.27 53.10 54457.53 88888.00 2015-09-20 15:14:59.250 263 12452.15 52.85 54457.47 88888.00 2015-09-20 15:14:59.375 263 12452.05 52.77 54457.47 88888.00 2015-09-20 15:14:59.500 263 12452.00 52.67 54457.50 88888.00 2015-09-20 15:14:59.625 263 12451.98 52.52 54457.50 88888.00 2015-09-20 15:14:59.750 263 12451.95 52.40 54457.53 88888.00 2015-09-20 15:14:59.875 263 12451.90 52.27 54457.55 88888.00 2015-09-20 15:15:00.000 263 12451.80 52.15 54457.53 88888.00 2015-09-20 15:15:00.125 263 12451.73 51.98 54457.53 88888.00 2015-09-20 15:15:00.250 263 12451.60 51.75 54457.53 88888.00 2015-09-20 15:15:00.375 263 12451.55 51.65 54457.53 88888.00 2015-09-20 15:15:00.500 263 12451.52 51.50 54457.53 88888.00 2015-09-20 15:15:00.625 263 12451.55 51.30 54457.57 88888.00 2015-09-20 15:15:00.750 263 12451.50 51.12 54457.57 88888.00 2015-09-20 15:15:00.875 263 12451.50 50.92 54457.57 88888.00 2015-09-20 15:15:01.000 263 12451.42 50.77 54457.55 88888.00 2015-09-20 15:15:01.125 263 12451.33 50.60 54457.57 88888.00 2015-09-20 15:15:01.250 263 12451.23 50.40 54457.57 88888.00 2015-09-20 15:15:01.375 263 12451.23 50.30 54457.57 88888.00 2015-09-20 15:15:01.500 263 12451.20 50.17 54457.60 88888.00 2015-09-20 15:15:01.625 263 12451.15 50.02 54457.60 88888.00 2015-09-20 15:15:01.750 263 12451.05 49.88 54457.60 88888.00 2015-09-20 15:15:01.875 263 12451.00 49.70 54457.60 88888.00 2015-09-20 15:15:02.000 263 12450.98 49.58 54457.60 88888.00 2015-09-20 15:15:02.125 263 12450.88 49.42 54457.62 88888.00 2015-09-20 15:15:02.250 263 12450.73 49.27 54457.62 88888.00 2015-09-20 15:15:02.375 263 12450.65 49.17 54457.62 88888.00 2015-09-20 15:15:02.500 263 12450.60 49.00 54457.62 88888.00 2015-09-20 15:15:02.625 263 12450.55 48.88 54457.65 88888.00 2015-09-20 15:15:02.750 263 12450.55 48.75 54457.68 88888.00 2015-09-20 15:15:02.875 263 12450.45 48.65 54457.70 88888.00 2015-09-20 15:15:03.000 263 12450.38 48.50 54457.70 88888.00 2015-09-20 15:15:03.125 263 12450.25 48.38 54457.70 88888.00 2015-09-20 15:15:03.250 263 12450.12 48.20 54457.72 88888.00 2015-09-20 15:15:03.375 263 12450.15 48.10 54457.75 88888.00 2015-09-20 15:15:03.500 263 12450.12 48.05 54457.78 88888.00 2015-09-20 15:15:03.625 263 12449.98 47.95 54457.80 88888.00 2015-09-20 15:15:03.750 263 12449.90 47.90 54457.78 88888.00 2015-09-20 15:15:03.875 263 12449.83 47.83 54457.80 88888.00 2015-09-20 15:15:04.000 263 12449.70 47.75 54457.80 88888.00 2015-09-20 15:15:04.125 263 12449.62 47.70 54457.85 88888.00 2015-09-20 15:15:04.250 263 12449.55 47.65 54457.88 88888.00 2015-09-20 15:15:04.375 263 12449.48 47.62 54457.85 88888.00 2015-09-20 15:15:04.500 263 12449.33 47.58 54457.88 88888.00 2015-09-20 15:15:04.625 263 12449.25 47.52 54457.88 88888.00 2015-09-20 15:15:04.750 263 12449.17 47.50 54457.90 88888.00 2015-09-20 15:15:04.875 263 12449.05 47.42 54457.93 88888.00 2015-09-20 15:15:05.000 263 12448.95 47.35 54457.95 88888.00 2015-09-20 15:15:05.125 263 12448.90 47.30 54457.95 88888.00 2015-09-20 15:15:05.250 263 12448.80 47.20 54457.97 88888.00 2015-09-20 15:15:05.375 263 12448.77 47.12 54458.00 88888.00 2015-09-20 15:15:05.500 263 12448.73 47.02 54458.03 88888.00 2015-09-20 15:15:05.625 263 12448.65 46.95 54458.03 88888.00 2015-09-20 15:15:05.750 263 12448.52 46.90 54458.05 88888.00 2015-09-20 15:15:05.875 263 12448.42 46.85 54458.07 88888.00 2015-09-20 15:15:06.000 263 12448.27 46.75 54458.07 88888.00 2015-09-20 15:15:06.125 263 12448.15 46.67 54458.10 88888.00 2015-09-20 15:15:06.250 263 12448.12 46.65 54458.12 88888.00 2015-09-20 15:15:06.375 263 12448.10 46.67 54458.12 88888.00 2015-09-20 15:15:06.500 263 12448.05 46.70 54458.10 88888.00 2015-09-20 15:15:06.625 263 12448.00 46.70 54458.12 88888.00 2015-09-20 15:15:06.750 263 12447.98 46.70 54458.12 88888.00 2015-09-20 15:15:06.875 263 12448.00 46.70 54458.10 88888.00 2015-09-20 15:15:07.000 263 12448.05 46.70 54458.10 88888.00 2015-09-20 15:15:07.125 263 12448.05 46.67 54458.07 88888.00 2015-09-20 15:15:07.250 263 12448.00 46.67 54458.07 88888.00 2015-09-20 15:15:07.375 263 12448.00 46.67 54458.05 88888.00 2015-09-20 15:15:07.500 263 12447.95 46.67 54458.03 88888.00 2015-09-20 15:15:07.625 263 12447.98 46.65 54458.03 88888.00 2015-09-20 15:15:07.750 263 12448.02 46.65 54458.00 88888.00 2015-09-20 15:15:07.875 263 12448.00 46.67 54458.00 88888.00 2015-09-20 15:15:08.000 263 12448.05 46.67 54458.00 88888.00 2015-09-20 15:15:08.125 263 12448.05 46.70 54458.00 88888.00 2015-09-20 15:15:08.250 263 12448.08 46.73 54457.97 88888.00 2015-09-20 15:15:08.375 263 12448.12 46.75 54457.93 88888.00 2015-09-20 15:15:08.500 263 12448.12 46.80 54457.93 88888.00 2015-09-20 15:15:08.625 263 12448.20 46.90 54457.93 88888.00 2015-09-20 15:15:08.750 263 12448.23 46.98 54457.88 88888.00 2015-09-20 15:15:08.875 263 12448.25 47.02 54457.82 88888.00 2015-09-20 15:15:09.000 263 12448.20 47.10 54457.78 88888.00 2015-09-20 15:15:09.125 263 12448.23 47.20 54457.75 88888.00 2015-09-20 15:15:09.250 263 12448.25 47.27 54457.72 88888.00 2015-09-20 15:15:09.375 263 12448.25 47.30 54457.72 88888.00 2015-09-20 15:15:09.500 263 12448.23 47.40 54457.68 88888.00 2015-09-20 15:15:09.625 263 12448.23 47.55 54457.68 88888.00 2015-09-20 15:15:09.750 263 12448.23 47.67 54457.65 88888.00 2015-09-20 15:15:09.875 263 12448.23 47.83 54457.62 88888.00 2015-09-20 15:15:10.000 263 12448.30 47.90 54457.60 88888.00 2015-09-20 15:15:10.125 263 12448.33 47.95 54457.57 88888.00 2015-09-20 15:15:10.250 263 12448.30 48.02 54457.57 88888.00 2015-09-20 15:15:10.375 263 12448.25 48.08 54457.55 88888.00 2015-09-20 15:15:10.500 263 12448.23 48.17 54457.53 88888.00 2015-09-20 15:15:10.625 263 12448.23 48.20 54457.53 88888.00 2015-09-20 15:15:10.750 263 12448.25 48.20 54457.53 88888.00 2015-09-20 15:15:10.875 263 12448.30 48.20 54457.50 88888.00 2015-09-20 15:15:11.000 263 12448.27 48.20 54457.45 88888.00 2015-09-20 15:15:11.125 263 12448.25 48.20 54457.45 88888.00 2015-09-20 15:15:11.250 263 12448.23 48.17 54457.43 88888.00 2015-09-20 15:15:11.375 263 12448.30 48.15 54457.40 88888.00 2015-09-20 15:15:11.500 263 12448.38 48.20 54457.40 88888.00 2015-09-20 15:15:11.625 263 12448.38 48.20 54457.40 88888.00 2015-09-20 15:15:11.750 263 12448.33 48.20 54457.35 88888.00 2015-09-20 15:15:11.875 263 12448.35 48.17 54457.32 88888.00 2015-09-20 15:15:12.000 263 12448.40 48.15 54457.30 88888.00 2015-09-20 15:15:12.125 263 12448.38 48.12 54457.30 88888.00 2015-09-20 15:15:12.250 263 12448.38 48.10 54457.28 88888.00 2015-09-20 15:15:12.375 263 12448.48 48.08 54457.25 88888.00 2015-09-20 15:15:12.500 263 12448.52 48.05 54457.22 88888.00 2015-09-20 15:15:12.625 263 12448.50 48.00 54457.22 88888.00 2015-09-20 15:15:12.750 263 12448.48 47.98 54457.20 88888.00 2015-09-20 15:15:12.875 263 12448.50 47.90 54457.15 88888.00 2015-09-20 15:15:13.000 263 12448.55 47.80 54457.12 88888.00 2015-09-20 15:15:13.125 263 12448.62 47.73 54457.10 88888.00 2015-09-20 15:15:13.250 263 12448.58 47.67 54457.10 88888.00 2015-09-20 15:15:13.375 263 12448.65 47.62 54457.07 88888.00 2015-09-20 15:15:13.500 263 12448.70 47.55 54457.05 88888.00 2015-09-20 15:15:13.625 263 12448.80 47.55 54457.03 88888.00 2015-09-20 15:15:13.750 263 12448.80 47.52 54457.03 88888.00 2015-09-20 15:15:13.875 263 12448.85 47.50 54457.00 88888.00 2015-09-20 15:15:14.000 263 12448.88 47.52 54456.97 88888.00 2015-09-20 15:15:14.125 263 12448.88 47.55 54456.97 88888.00 2015-09-20 15:15:14.250 263 12448.90 47.55 54456.95 88888.00 2015-09-20 15:15:14.375 263 12448.92 47.55 54456.93 88888.00 2015-09-20 15:15:14.500 263 12449.05 47.50 54456.88 88888.00 2015-09-20 15:15:14.625 263 12449.12 47.52 54456.85 88888.00 2015-09-20 15:15:14.750 263 12449.10 47.55 54456.85 88888.00 2015-09-20 15:15:14.875 263 12449.10 47.58 54456.82 88888.00 2015-09-20 15:15:15.000 263 12449.08 47.58 54456.80 88888.00 2015-09-20 15:15:15.125 263 12449.15 47.58 54456.78 88888.00 2015-09-20 15:15:15.250 263 12449.20 47.58 54456.78 88888.00 2015-09-20 15:15:15.375 263 12449.25 47.60 54456.75 88888.00 2015-09-20 15:15:15.500 263 12449.27 47.67 54456.72 88888.00 2015-09-20 15:15:15.625 263 12449.33 47.67 54456.72 88888.00 2015-09-20 15:15:15.750 263 12449.42 47.67 54456.70 88888.00 2015-09-20 15:15:15.875 263 12449.45 47.73 54456.70 88888.00 2015-09-20 15:15:16.000 263 12449.52 47.77 54456.65 88888.00 2015-09-20 15:15:16.125 263 12449.55 47.85 54456.68 88888.00 2015-09-20 15:15:16.250 263 12449.55 47.88 54456.65 88888.00 2015-09-20 15:15:16.375 263 12449.62 47.92 54456.62 88888.00 2015-09-20 15:15:16.500 263 12449.67 47.98 54456.60 88888.00 2015-09-20 15:15:16.625 263 12449.73 48.00 54456.60 88888.00 2015-09-20 15:15:16.750 263 12449.77 48.05 54456.55 88888.00 2015-09-20 15:15:16.875 263 12449.83 48.10 54456.55 88888.00 2015-09-20 15:15:17.000 263 12449.92 48.15 54456.53 88888.00 2015-09-20 15:15:17.125 263 12450.05 48.17 54456.50 88888.00 2015-09-20 15:15:17.250 263 12450.10 48.23 54456.45 88888.00 2015-09-20 15:15:17.375 263 12450.15 48.33 54456.45 88888.00 2015-09-20 15:15:17.500 263 12450.17 48.40 54456.43 88888.00 2015-09-20 15:15:17.625 263 12450.23 48.48 54456.38 88888.00 2015-09-20 15:15:17.750 263 12450.33 48.62 54456.38 88888.00 2015-09-20 15:15:17.875 263 12450.42 48.75 54456.35 88888.00 2015-09-20 15:15:18.000 263 12450.58 48.83 54456.32 88888.00 2015-09-20 15:15:18.125 263 12450.67 48.90 54456.28 88888.00 2015-09-20 15:15:18.250 263 12450.73 49.02 54456.22 88888.00 2015-09-20 15:15:18.375 263 12450.77 49.10 54456.18 88888.00 2015-09-20 15:15:18.500 263 12450.85 49.15 54456.15 88888.00 2015-09-20 15:15:18.625 263 12450.98 49.27 54456.12 88888.00 2015-09-20 15:15:18.750 263 12451.02 49.38 54456.07 88888.00 2015-09-20 15:15:18.875 263 12451.08 49.50 54456.03 88888.00 2015-09-20 15:15:19.000 263 12451.10 49.65 54456.00 88888.00 2015-09-20 15:15:19.125 263 12451.15 49.75 54455.97 88888.00 2015-09-20 15:15:19.250 263 12451.10 49.88 54455.95 88888.00 2015-09-20 15:15:19.375 263 12451.17 49.98 54455.93 88888.00 2015-09-20 15:15:19.500 263 12451.27 50.15 54455.90 88888.00 2015-09-20 15:15:19.625 263 12451.33 50.27 54455.85 88888.00 2015-09-20 15:15:19.750 263 12451.30 50.35 54455.82 88888.00 2015-09-20 15:15:19.875 263 12451.25 50.40 54455.80 88888.00 2015-09-20 15:15:20.000 263 12451.35 50.48 54455.72 88888.00 2015-09-20 15:15:20.125 263 12451.40 50.58 54455.72 88888.00 2015-09-20 15:15:20.250 263 12451.45 50.73 54455.72 88888.00 2015-09-20 15:15:20.375 263 12451.48 50.83 54455.70 88888.00 2015-09-20 15:15:20.500 263 12451.42 50.88 54455.65 88888.00 2015-09-20 15:15:20.625 263 12451.45 50.95 54455.65 88888.00 2015-09-20 15:15:20.750 263 12451.48 51.08 54455.60 88888.00 2015-09-20 15:15:20.875 263 12451.45 51.23 54455.57 88888.00 2015-09-20 15:15:21.000 263 12451.40 51.30 54455.57 88888.00 2015-09-20 15:15:21.125 263 12451.40 51.38 54455.53 88888.00 2015-09-20 15:15:21.250 263 12451.42 51.40 54455.50 88888.00 2015-09-20 15:15:21.375 263 12451.42 51.50 54455.50 88888.00 2015-09-20 15:15:21.500 263 12451.42 51.58 54455.47 88888.00 2015-09-20 15:15:21.625 263 12451.38 51.67 54455.47 88888.00 2015-09-20 15:15:21.750 263 12451.38 51.83 54455.47 88888.00 2015-09-20 15:15:21.875 263 12451.35 51.92 54455.45 88888.00 2015-09-20 15:15:22.000 263 12451.38 51.95 54455.43 88888.00 2015-09-20 15:15:22.125 263 12451.42 52.02 54455.43 88888.00 2015-09-20 15:15:22.250 263 12451.48 52.10 54455.38 88888.00 2015-09-20 15:15:22.375 263 12451.58 52.17 54455.38 88888.00 2015-09-20 15:15:22.500 263 12451.75 52.30 54455.38 88888.00 2015-09-20 15:15:22.625 263 12451.80 52.35 54455.35 88888.00 2015-09-20 15:15:22.750 263 12451.83 52.40 54455.35 88888.00 2015-09-20 15:15:22.875 263 12451.85 52.42 54455.30 88888.00 2015-09-20 15:15:23.000 263 12451.95 52.50 54455.30 88888.00 2015-09-20 15:15:23.125 263 12452.02 52.52 54455.30 88888.00 2015-09-20 15:15:23.250 263 12452.02 52.50 54455.28 88888.00 2015-09-20 15:15:23.375 263 12452.05 52.52 54455.28 88888.00 2015-09-20 15:15:23.500 263 12452.12 52.52 54455.22 88888.00 2015-09-20 15:15:23.625 263 12452.15 52.55 54455.25 88888.00 2015-09-20 15:15:23.750 263 12452.20 52.55 54455.22 88888.00 2015-09-20 15:15:23.875 263 12452.25 52.58 54455.18 88888.00 2015-09-20 15:15:24.000 263 12452.30 52.60 54455.15 88888.00 2015-09-20 15:15:24.125 263 12452.33 52.60 54455.12 88888.00 2015-09-20 15:15:24.250 263 12452.35 52.65 54455.12 88888.00 2015-09-20 15:15:24.375 263 12452.42 52.73 54455.12 88888.00 2015-09-20 15:15:24.500 263 12452.45 52.80 54455.10 88888.00 2015-09-20 15:15:24.625 263 12452.50 52.80 54455.07 88888.00 2015-09-20 15:15:24.750 263 12452.58 52.85 54455.05 88888.00 2015-09-20 15:15:24.875 263 12452.60 52.92 54455.03 88888.00 2015-09-20 15:15:25.000 263 12452.65 52.98 54454.97 88888.00 2015-09-20 15:15:25.125 263 12452.75 53.02 54454.95 88888.00 2015-09-20 15:15:25.250 263 12452.73 53.02 54454.95 88888.00 2015-09-20 15:15:25.375 263 12452.73 53.10 54454.93 88888.00 2015-09-20 15:15:25.500 263 12452.77 53.12 54454.90 88888.00 2015-09-20 15:15:25.625 263 12452.85 53.17 54454.90 88888.00 2015-09-20 15:15:25.750 263 12452.98 53.17 54454.85 88888.00 2015-09-20 15:15:25.875 263 12453.00 53.20 54454.85 88888.00 2015-09-20 15:15:26.000 263 12453.05 53.20 54454.80 88888.00 2015-09-20 15:15:26.125 263 12453.08 53.23 54454.80 88888.00 2015-09-20 15:15:26.250 263 12453.05 53.17 54454.80 88888.00 2015-09-20 15:15:26.375 263 12453.10 53.20 54454.78 88888.00 2015-09-20 15:15:26.500 263 12453.08 53.27 54454.80 88888.00 2015-09-20 15:15:26.625 263 12452.98 53.30 54454.80 88888.00 2015-09-20 15:15:26.750 263 12452.90 53.30 54454.82 88888.00 2015-09-20 15:15:26.875 263 12452.95 53.38 54454.82 88888.00 2015-09-20 15:15:27.000 263 12452.92 53.40 54454.82 88888.00 2015-09-20 15:15:27.125 263 12452.85 53.48 54454.85 88888.00 2015-09-20 15:15:27.250 263 12452.77 53.50 54454.82 88888.00 2015-09-20 15:15:27.375 263 12452.77 53.52 54454.85 88888.00 2015-09-20 15:15:27.500 263 12452.73 53.50 54454.88 88888.00 2015-09-20 15:15:27.625 263 12452.65 53.50 54454.90 88888.00 2015-09-20 15:15:27.750 263 12452.60 53.52 54454.93 88888.00 2015-09-20 15:15:27.875 263 12452.52 53.50 54454.95 88888.00 2015-09-20 15:15:28.000 263 12452.52 53.48 54454.90 88888.00 2015-09-20 15:15:28.125 263 12452.55 53.45 54454.93 88888.00 2015-09-20 15:15:28.250 263 12452.55 53.45 54454.95 88888.00 2015-09-20 15:15:28.375 263 12452.62 53.48 54454.95 88888.00 2015-09-20 15:15:28.500 263 12452.65 53.42 54454.95 88888.00 2015-09-20 15:15:28.625 263 12452.65 53.38 54454.95 88888.00 2015-09-20 15:15:28.750 263 12452.67 53.40 54455.00 88888.00 2015-09-20 15:15:28.875 263 12452.60 53.45 54455.03 88888.00 2015-09-20 15:15:29.000 263 12452.58 53.48 54455.03 88888.00 2015-09-20 15:15:29.125 263 12452.58 53.50 54455.05 88888.00 2015-09-20 15:15:29.250 263 12452.58 53.52 54455.07 88888.00 2015-09-20 15:15:29.375 263 12452.67 53.58 54455.05 88888.00 2015-09-20 15:15:29.500 263 12452.70 53.60 54455.05 88888.00 2015-09-20 15:15:29.625 263 12452.75 53.62 54455.10 88888.00 2015-09-20 15:15:29.750 263 12452.73 53.62 54455.07 88888.00 2015-09-20 15:15:29.875 263 12452.70 53.70 54455.10 88888.00 2015-09-20 15:15:30.000 263 12452.73 53.80 54455.10 88888.00 2015-09-20 15:15:30.125 263 12452.77 53.90 54455.12 88888.00 2015-09-20 15:15:30.250 263 12452.83 54.02 54455.15 88888.00 2015-09-20 15:15:30.375 263 12452.83 54.10 54455.12 88888.00 2015-09-20 15:15:30.500 263 12452.75 54.15 54455.15 88888.00 2015-09-20 15:15:30.625 263 12452.75 54.20 54455.18 88888.00 2015-09-20 15:15:30.750 263 12452.77 54.30 54455.20 88888.00 2015-09-20 15:15:30.875 263 12452.80 54.35 54455.20 88888.00 2015-09-20 15:15:31.000 263 12452.83 54.40 54455.22 88888.00 2015-09-20 15:15:31.125 263 12452.77 54.48 54455.28 88888.00 2015-09-20 15:15:31.250 263 12452.70 54.50 54455.28 88888.00 2015-09-20 15:15:31.375 263 12452.70 54.50 54455.30 88888.00 2015-09-20 15:15:31.500 263 12452.75 54.52 54455.32 88888.00 2015-09-20 15:15:31.625 263 12452.77 54.50 54455.32 88888.00 2015-09-20 15:15:31.750 263 12452.75 54.45 54455.35 88888.00 2015-09-20 15:15:31.875 263 12452.75 54.45 54455.38 88888.00 2015-09-20 15:15:32.000 263 12452.73 54.40 54455.38 88888.00 2015-09-20 15:15:32.125 263 12452.75 54.40 54455.43 88888.00 2015-09-20 15:15:32.250 263 12452.73 54.38 54455.43 88888.00 2015-09-20 15:15:32.375 263 12452.73 54.30 54455.45 88888.00 2015-09-20 15:15:32.500 263 12452.73 54.23 54455.45 88888.00 2015-09-20 15:15:32.625 263 12452.73 54.20 54455.45 88888.00 2015-09-20 15:15:32.750 263 12452.75 54.20 54455.45 88888.00 2015-09-20 15:15:32.875 263 12452.75 54.20 54455.45 88888.00 2015-09-20 15:15:33.000 263 12452.80 54.15 54455.45 88888.00 2015-09-20 15:15:33.125 263 12452.88 54.20 54455.47 88888.00 2015-09-20 15:15:33.250 263 12452.88 54.25 54455.50 88888.00 2015-09-20 15:15:33.375 263 12452.90 54.30 54455.50 88888.00 2015-09-20 15:15:33.500 263 12452.90 54.30 54455.50 88888.00 2015-09-20 15:15:33.625 263 12453.00 54.33 54455.50 88888.00 2015-09-20 15:15:33.750 263 12453.05 54.35 54455.50 88888.00 2015-09-20 15:15:33.875 263 12453.10 54.40 54455.50 88888.00 2015-09-20 15:15:34.000 263 12453.12 54.40 54455.50 88888.00 2015-09-20 15:15:34.125 263 12453.25 54.45 54455.50 88888.00 2015-09-20 15:15:34.250 263 12453.33 54.42 54455.47 88888.00 2015-09-20 15:15:34.375 263 12453.35 54.38 54455.50 88888.00 2015-09-20 15:15:34.500 263 12453.33 54.38 54455.53 88888.00 2015-09-20 15:15:34.625 263 12453.38 54.35 54455.47 88888.00 2015-09-20 15:15:34.750 263 12453.50 54.30 54455.47 88888.00 2015-09-20 15:15:34.875 263 12453.58 54.27 54455.47 88888.00 2015-09-20 15:15:35.000 263 12453.65 54.30 54455.50 88888.00 2015-09-20 15:15:35.125 263 12453.67 54.35 54455.50 88888.00 2015-09-20 15:15:35.250 263 12453.70 54.33 54455.47 88888.00 2015-09-20 15:15:35.375 263 12453.80 54.33 54455.45 88888.00 2015-09-20 15:15:35.500 263 12453.92 54.35 54455.45 88888.00 2015-09-20 15:15:35.625 263 12453.98 54.35 54455.45 88888.00 2015-09-20 15:15:35.750 263 12454.02 54.35 54455.47 88888.00 2015-09-20 15:15:35.875 263 12454.10 54.40 54455.47 88888.00 2015-09-20 15:15:36.000 263 12454.23 54.42 54455.45 88888.00 2015-09-20 15:15:36.125 263 12454.30 54.45 54455.43 88888.00 2015-09-20 15:15:36.250 263 12454.30 54.55 54455.40 88888.00 2015-09-20 15:15:36.375 263 12454.42 54.62 54455.43 88888.00 2015-09-20 15:15:36.500 263 12454.50 54.70 54455.47 88888.00 2015-09-20 15:15:36.625 263 12454.60 54.75 54455.45 88888.00 2015-09-20 15:15:36.750 263 12454.73 54.80 54455.40 88888.00 2015-09-20 15:15:36.875 263 12454.85 54.85 54455.38 88888.00 2015-09-20 15:15:37.000 263 12454.90 54.88 54455.38 88888.00 2015-09-20 15:15:37.125 263 12454.92 54.95 54455.40 88888.00 2015-09-20 15:15:37.250 263 12455.02 55.00 54455.40 88888.00 2015-09-20 15:15:37.375 263 12455.10 55.08 54455.38 88888.00 2015-09-20 15:15:37.500 263 12455.17 55.15 54455.38 88888.00 2015-09-20 15:15:37.625 263 12455.20 55.23 54455.38 88888.00 2015-09-20 15:15:37.750 263 12455.25 55.30 54455.35 88888.00 2015-09-20 15:15:37.875 263 12455.30 55.33 54455.32 88888.00 2015-09-20 15:15:38.000 263 12455.33 55.35 54455.35 88888.00 2015-09-20 15:15:38.125 263 12455.35 55.42 54455.38 88888.00 2015-09-20 15:15:38.250 263 12455.33 55.48 54455.38 88888.00 2015-09-20 15:15:38.375 263 12455.27 55.50 54455.38 88888.00 2015-09-20 15:15:38.500 263 12455.27 55.52 54455.40 88888.00 2015-09-20 15:15:38.625 263 12455.33 55.52 54455.40 88888.00 2015-09-20 15:15:38.750 263 12455.33 55.50 54455.43 88888.00 2015-09-20 15:15:38.875 263 12455.33 55.55 54455.40 88888.00 2015-09-20 15:15:39.000 263 12455.35 55.55 54455.43 88888.00 2015-09-20 15:15:39.125 263 12455.35 55.55 54455.43 88888.00 2015-09-20 15:15:39.250 263 12455.33 55.52 54455.43 88888.00 2015-09-20 15:15:39.375 263 12455.45 55.55 54455.43 88888.00 2015-09-20 15:15:39.500 263 12455.58 55.55 54455.45 88888.00 2015-09-20 15:15:39.625 263 12455.67 55.60 54455.45 88888.00 2015-09-20 15:15:39.750 263 12455.67 55.62 54455.45 88888.00 2015-09-20 15:15:39.875 263 12455.65 55.60 54455.45 88888.00 2015-09-20 15:15:40.000 263 12455.77 55.55 54455.45 88888.00 2015-09-20 15:15:40.125 263 12455.80 55.55 54455.47 88888.00 2015-09-20 15:15:40.250 263 12455.83 55.52 54455.50 88888.00 2015-09-20 15:15:40.375 263 12455.95 55.50 54455.47 88888.00 2015-09-20 15:15:40.500 263 12456.08 55.45 54455.53 88888.00 2015-09-20 15:15:40.625 263 12456.17 55.45 54455.53 88888.00 2015-09-20 15:15:40.750 263 12456.30 55.42 54455.47 88888.00 2015-09-20 15:15:40.875 263 12456.42 55.33 54455.47 88888.00 2015-09-20 15:15:41.000 263 12456.42 55.27 54455.47 88888.00 2015-09-20 15:15:41.125 263 12456.50 55.17 54455.47 88888.00 2015-09-20 15:15:41.250 263 12456.60 55.12 54455.47 88888.00 2015-09-20 15:15:41.375 263 12456.70 55.12 54455.45 88888.00 2015-09-20 15:15:41.500 263 12456.80 55.05 54455.43 88888.00 2015-09-20 15:15:41.625 263 12456.88 55.00 54455.45 88888.00 2015-09-20 15:15:41.750 263 12456.98 54.92 54455.45 88888.00 2015-09-20 15:15:41.875 263 12457.10 54.83 54455.45 88888.00 2015-09-20 15:15:42.000 263 12457.17 54.75 54455.45 88888.00 2015-09-20 15:15:42.125 263 12457.25 54.67 54455.47 88888.00 2015-09-20 15:15:42.250 263 12457.25 54.55 54455.50 88888.00 2015-09-20 15:15:42.375 263 12457.35 54.55 54455.47 88888.00 2015-09-20 15:15:42.500 263 12457.45 54.52 54455.50 88888.00 2015-09-20 15:15:42.625 263 12457.48 54.48 54455.53 88888.00 2015-09-20 15:15:42.750 263 12457.50 54.42 54455.53 88888.00 2015-09-20 15:15:42.875 263 12457.55 54.35 54455.55 88888.00 2015-09-20 15:15:43.000 263 12457.60 54.27 54455.53 88888.00 2015-09-20 15:15:43.125 263 12457.62 54.23 54455.55 88888.00 2015-09-20 15:15:43.250 263 12457.60 54.12 54455.53 88888.00 2015-09-20 15:15:43.375 263 12457.60 54.08 54455.53 88888.00 2015-09-20 15:15:43.500 263 12457.62 54.02 54455.55 88888.00 2015-09-20 15:15:43.625 263 12457.65 54.00 54455.57 88888.00 2015-09-20 15:15:43.750 263 12457.65 53.95 54455.55 88888.00 2015-09-20 15:15:43.875 263 12457.65 53.88 54455.57 88888.00 2015-09-20 15:15:44.000 263 12457.65 53.83 54455.57 88888.00 2015-09-20 15:15:44.125 263 12457.58 53.77 54455.57 88888.00 2015-09-20 15:15:44.250 263 12457.50 53.67 54455.60 88888.00 2015-09-20 15:15:44.375 263 12457.52 53.60 54455.57 88888.00 2015-09-20 15:15:44.500 263 12457.52 53.52 54455.60 88888.00 2015-09-20 15:15:44.625 263 12457.52 53.45 54455.60 88888.00 2015-09-20 15:15:44.750 263 12457.58 53.38 54455.60 88888.00 2015-09-20 15:15:44.875 263 12457.55 53.30 54455.62 88888.00 2015-09-20 15:15:45.000 263 12457.45 53.23 54455.60 88888.00 2015-09-20 15:15:45.125 263 12457.42 53.17 54455.62 88888.00 2015-09-20 15:15:45.250 263 12457.38 53.02 54455.65 88888.00 2015-09-20 15:15:45.375 263 12457.42 53.02 54455.68 88888.00 2015-09-20 15:15:45.500 263 12457.50 52.98 54455.70 88888.00 2015-09-20 15:15:45.625 263 12457.52 52.95 54455.70 88888.00 2015-09-20 15:15:45.750 263 12457.50 52.90 54455.72 88888.00 2015-09-20 15:15:45.875 263 12457.50 52.88 54455.75 88888.00 2015-09-20 15:15:46.000 263 12457.52 52.85 54455.78 88888.00 2015-09-20 15:15:46.125 263 12457.52 52.85 54455.80 88888.00 2015-09-20 15:15:46.250 263 12457.50 52.80 54455.80 88888.00 2015-09-20 15:15:46.375 263 12457.50 52.77 54455.80 88888.00 2015-09-20 15:15:46.500 263 12457.52 52.73 54455.80 88888.00 2015-09-20 15:15:46.625 263 12457.48 52.70 54455.85 88888.00 2015-09-20 15:15:46.750 263 12457.48 52.67 54455.88 88888.00 2015-09-20 15:15:46.875 263 12457.42 52.65 54455.90 88888.00 2015-09-20 15:15:47.000 263 12457.42 52.62 54455.93 88888.00 2015-09-20 15:15:47.125 263 12457.42 52.62 54455.90 88888.00 2015-09-20 15:15:47.250 263 12457.35 52.58 54455.93 88888.00 2015-09-20 15:15:47.375 263 12457.42 52.58 54455.95 88888.00 2015-09-20 15:15:47.500 263 12457.42 52.55 54455.97 88888.00 2015-09-20 15:15:47.625 263 12457.40 52.48 54455.97 88888.00 2015-09-20 15:15:47.750 263 12457.38 52.45 54456.03 88888.00 2015-09-20 15:15:47.875 263 12457.38 52.45 54456.05 88888.00 2015-09-20 15:15:48.000 263 12457.30 52.45 54456.05 88888.00 2015-09-20 15:15:48.125 263 12457.25 52.48 54456.07 88888.00 2015-09-20 15:15:48.250 263 12457.27 52.40 54456.12 88888.00 2015-09-20 15:15:48.375 263 12457.30 52.35 54456.15 88888.00 2015-09-20 15:15:48.500 263 12457.20 52.38 54456.12 88888.00 2015-09-20 15:15:48.625 263 12457.15 52.42 54456.15 88888.00 2015-09-20 15:15:48.750 263 12457.08 52.45 54456.15 88888.00 2015-09-20 15:15:48.875 263 12457.00 52.50 54456.20 88888.00 2015-09-20 15:15:49.000 263 12456.98 52.52 54456.22 88888.00 2015-09-20 15:15:49.125 263 12456.88 52.58 54456.25 88888.00 2015-09-20 15:15:49.250 263 12456.75 52.58 54456.28 88888.00 2015-09-20 15:15:49.375 263 12456.77 52.62 54456.28 88888.00 2015-09-20 15:15:49.500 263 12456.75 52.62 54456.30 88888.00 2015-09-20 15:15:49.625 263 12456.60 52.60 54456.32 88888.00 2015-09-20 15:15:49.750 263 12456.60 52.52 54456.35 88888.00 2015-09-20 15:15:49.875 263 12456.62 52.48 54456.35 88888.00 2015-09-20 15:15:50.000 263 12456.62 52.40 54456.38 88888.00 2015-09-20 15:15:50.125 263 12456.55 52.35 54456.40 88888.00 2015-09-20 15:15:50.250 263 12456.52 52.23 54456.40 88888.00 2015-09-20 15:15:50.375 263 12456.55 52.20 54456.43 88888.00 2015-09-20 15:15:50.500 263 12456.52 52.17 54456.43 88888.00 2015-09-20 15:15:50.625 263 12456.55 52.17 54456.43 88888.00 2015-09-20 15:15:50.750 263 12456.65 52.15 54456.43 88888.00 2015-09-20 15:15:50.875 263 12456.70 52.17 54456.43 88888.00 2015-09-20 15:15:51.000 263 12456.70 52.20 54456.43 88888.00 2015-09-20 15:15:51.125 263 12456.65 52.23 54456.45 88888.00 2015-09-20 15:15:51.250 263 12456.65 52.25 54456.47 88888.00 2015-09-20 15:15:51.375 263 12456.73 52.25 54456.47 88888.00 2015-09-20 15:15:51.500 263 12456.75 52.23 54456.50 88888.00 2015-09-20 15:15:51.625 263 12456.73 52.23 54456.47 88888.00 2015-09-20 15:15:51.750 263 12456.75 52.27 54456.50 88888.00 2015-09-20 15:15:51.875 263 12456.75 52.20 54456.47 88888.00 2015-09-20 15:15:52.000 263 12456.77 52.23 54456.47 88888.00 2015-09-20 15:15:52.125 263 12456.80 52.25 54456.47 88888.00 2015-09-20 15:15:52.250 263 12456.83 52.30 54456.50 88888.00 2015-09-20 15:15:52.375 263 12456.80 52.35 54456.50 88888.00 2015-09-20 15:15:52.500 263 12456.83 52.42 54456.47 88888.00 2015-09-20 15:15:52.625 263 12456.90 52.48 54456.47 88888.00 2015-09-20 15:15:52.750 263 12457.00 52.48 54456.50 88888.00 2015-09-20 15:15:52.875 263 12457.02 52.50 54456.47 88888.00 2015-09-20 15:15:53.000 263 12457.00 52.55 54456.47 88888.00 2015-09-20 15:15:53.125 263 12457.05 52.55 54456.47 88888.00 2015-09-20 15:15:53.250 263 12457.05 52.55 54456.47 88888.00 2015-09-20 15:15:53.375 263 12457.12 52.55 54456.43 88888.00 2015-09-20 15:15:53.500 263 12457.17 52.60 54456.43 88888.00 2015-09-20 15:15:53.625 263 12457.20 52.73 54456.45 88888.00 2015-09-20 15:15:53.750 263 12457.25 52.77 54456.45 88888.00 2015-09-20 15:15:53.875 263 12457.17 52.75 54456.43 88888.00 2015-09-20 15:15:54.000 263 12457.15 52.73 54456.40 88888.00 2015-09-20 15:15:54.125 263 12457.23 52.77 54456.40 88888.00 2015-09-20 15:15:54.250 263 12457.20 52.83 54456.40 88888.00 2015-09-20 15:15:54.375 263 12457.20 52.80 54456.40 88888.00 2015-09-20 15:15:54.500 263 12457.20 52.77 54456.40 88888.00 2015-09-20 15:15:54.625 263 12457.23 52.83 54456.40 88888.00 2015-09-20 15:15:54.750 263 12457.20 52.92 54456.43 88888.00 2015-09-20 15:15:54.875 263 12457.23 52.98 54456.43 88888.00 2015-09-20 15:15:55.000 263 12457.30 53.00 54456.40 88888.00 2015-09-20 15:15:55.125 263 12457.33 53.08 54456.43 88888.00 2015-09-20 15:15:55.250 263 12457.27 53.10 54456.43 88888.00 2015-09-20 15:15:55.375 263 12457.35 53.17 54456.45 88888.00 2015-09-20 15:15:55.500 263 12457.35 53.20 54456.43 88888.00 2015-09-20 15:15:55.625 263 12457.33 53.25 54456.40 88888.00 2015-09-20 15:15:55.750 263 12457.27 53.35 54456.43 88888.00 2015-09-20 15:15:55.875 263 12457.33 53.48 54456.45 88888.00 2015-09-20 15:15:56.000 263 12457.25 53.58 54456.45 88888.00 2015-09-20 15:15:56.125 263 12457.23 53.60 54456.45 88888.00 2015-09-20 15:15:56.250 263 12457.20 53.65 54456.47 88888.00 2015-09-20 15:15:56.375 263 12457.20 53.75 54456.50 88888.00 2015-09-20 15:15:56.500 263 12457.20 53.77 54456.50 88888.00 2015-09-20 15:15:56.625 263 12457.17 53.80 54456.50 88888.00 2015-09-20 15:15:56.750 263 12457.12 53.80 54456.50 88888.00 2015-09-20 15:15:56.875 263 12457.17 53.75 54456.50 88888.00 2015-09-20 15:15:57.000 263 12457.15 53.83 54456.53 88888.00 2015-09-20 15:15:57.125 263 12457.12 53.85 54456.53 88888.00 2015-09-20 15:15:57.250 263 12457.15 53.85 54456.55 88888.00 2015-09-20 15:15:57.375 263 12457.17 53.88 54456.53 88888.00 2015-09-20 15:15:57.500 263 12457.20 53.90 54456.53 88888.00 2015-09-20 15:15:57.625 263 12457.25 53.90 54456.50 88888.00 2015-09-20 15:15:57.750 263 12457.27 53.92 54456.53 88888.00 2015-09-20 15:15:57.875 263 12457.30 54.00 54456.53 88888.00 2015-09-20 15:15:58.000 263 12457.33 54.08 54456.50 88888.00 2015-09-20 15:15:58.125 263 12457.48 54.15 54456.50 88888.00 2015-09-20 15:15:58.250 263 12457.52 54.17 54456.47 88888.00 2015-09-20 15:15:58.375 263 12457.55 54.25 54456.45 88888.00 2015-09-20 15:15:58.500 263 12457.55 54.33 54456.45 88888.00 2015-09-20 15:15:58.625 263 12457.60 54.38 54456.45 88888.00 2015-09-20 15:15:58.750 263 12457.67 54.45 54456.45 88888.00 2015-09-20 15:15:58.875 263 12457.73 54.48 54456.43 88888.00 2015-09-20 15:15:59.000 263 12457.83 54.48 54456.40 88888.00 2015-09-20 15:15:59.125 263 12457.95 54.50 54456.38 88888.00 2015-09-20 15:15:59.250 263 12458.05 54.55 54456.35 88888.00 2015-09-20 15:15:59.375 263 12458.10 54.60 54456.32 88888.00 2015-09-20 15:15:59.500 263 12458.12 54.62 54456.30 88888.00 2015-09-20 15:15:59.625 263 12458.25 54.73 54456.28 88888.00 2015-09-20 15:15:59.750 263 12458.27 54.77 54456.28 88888.00 2015-09-20 15:15:59.875 263 12458.25 54.83 54456.25 88888.00 2015-09-20 15:16:00.000 263 12458.30 54.85 54456.22 88888.00 2015-09-20 15:16:00.125 263 12458.40 54.92 54456.22 88888.00 2015-09-20 15:16:00.250 263 12458.45 54.90 54456.20 88888.00 2015-09-20 15:16:00.375 263 12458.52 54.85 54456.18 88888.00 2015-09-20 15:16:00.500 263 12458.55 54.85 54456.15 88888.00 2015-09-20 15:16:00.625 263 12458.55 54.88 54456.15 88888.00 2015-09-20 15:16:00.750 263 12458.60 54.88 54456.15 88888.00 2015-09-20 15:16:00.875 263 12458.65 54.85 54456.10 88888.00 2015-09-20 15:16:01.000 263 12458.70 54.85 54456.10 88888.00 2015-09-20 15:16:01.125 263 12458.77 54.90 54456.07 88888.00 2015-09-20 15:16:01.250 263 12458.83 54.88 54456.05 88888.00 2015-09-20 15:16:01.375 263 12458.92 54.90 54456.05 88888.00 2015-09-20 15:16:01.500 263 12458.95 54.90 54456.03 88888.00 2015-09-20 15:16:01.625 263 12458.92 54.88 54456.00 88888.00 2015-09-20 15:16:01.750 263 12459.02 54.85 54456.03 88888.00 2015-09-20 15:16:01.875 263 12459.02 54.85 54456.00 88888.00 2015-09-20 15:16:02.000 263 12458.98 54.83 54455.97 88888.00 2015-09-20 15:16:02.125 263 12458.98 54.75 54455.97 88888.00 2015-09-20 15:16:02.250 263 12459.00 54.75 54455.97 88888.00 2015-09-20 15:16:02.375 263 12459.00 54.80 54455.95 88888.00 2015-09-20 15:16:02.500 263 12458.92 54.83 54455.95 88888.00 2015-09-20 15:16:02.625 263 12458.90 54.85 54455.93 88888.00 2015-09-20 15:16:02.750 263 12458.92 54.90 54455.93 88888.00 2015-09-20 15:16:02.875 263 12458.98 54.92 54455.93 88888.00 2015-09-20 15:16:03.000 263 12459.05 54.92 54455.88 88888.00 2015-09-20 15:16:03.125 263 12459.02 54.92 54455.88 88888.00 2015-09-20 15:16:03.250 263 12458.98 54.98 54455.85 88888.00 2015-09-20 15:16:03.375 263 12459.02 55.02 54455.85 88888.00 2015-09-20 15:16:03.500 263 12459.10 55.05 54455.80 88888.00 2015-09-20 15:16:03.625 263 12459.17 55.12 54455.80 88888.00 2015-09-20 15:16:03.750 263 12459.20 55.15 54455.80 88888.00 2015-09-20 15:16:03.875 263 12459.23 55.15 54455.75 88888.00 2015-09-20 15:16:04.000 263 12459.25 55.17 54455.72 88888.00 2015-09-20 15:16:04.125 263 12459.23 55.17 54455.72 88888.00 2015-09-20 15:16:04.250 263 12459.25 55.17 54455.72 88888.00 2015-09-20 15:16:04.375 263 12459.30 55.17 54455.68 88888.00 2015-09-20 15:16:04.500 263 12459.35 55.17 54455.62 88888.00 2015-09-20 15:16:04.625 263 12459.40 55.15 54455.65 88888.00 2015-09-20 15:16:04.750 263 12459.45 55.15 54455.60 88888.00 2015-09-20 15:16:04.875 263 12459.45 55.12 54455.57 88888.00 2015-09-20 15:16:05.000 263 12459.48 55.12 54455.60 88888.00 2015-09-20 15:16:05.125 263 12459.55 55.15 54455.57 88888.00 2015-09-20 15:16:05.250 263 12459.58 55.10 54455.57 88888.00 2015-09-20 15:16:05.375 263 12459.65 55.10 54455.55 88888.00 2015-09-20 15:16:05.500 263 12459.75 55.02 54455.55 88888.00 2015-09-20 15:16:05.625 263 12459.80 55.02 54455.53 88888.00 2015-09-20 15:16:05.750 263 12459.73 55.08 54455.50 88888.00 2015-09-20 15:16:05.875 263 12459.77 55.08 54455.47 88888.00 2015-09-20 15:16:06.000 263 12459.88 55.02 54455.45 88888.00 2015-09-20 15:16:06.125 263 12460.00 55.02 54455.43 88888.00 2015-09-20 15:16:06.250 263 12460.05 55.02 54455.45 88888.00 2015-09-20 15:16:06.375 263 12460.02 55.05 54455.45 88888.00 2015-09-20 15:16:06.500 263 12459.95 55.10 54455.43 88888.00 2015-09-20 15:16:06.625 263 12460.00 55.10 54455.45 88888.00 2015-09-20 15:16:06.750 263 12460.10 55.12 54455.47 88888.00 2015-09-20 15:16:06.875 263 12460.10 55.08 54455.50 88888.00 2015-09-20 15:16:07.000 263 12460.08 55.05 54455.47 88888.00 2015-09-20 15:16:07.125 263 12460.15 55.02 54455.47 88888.00 2015-09-20 15:16:07.250 263 12460.27 55.02 54455.47 88888.00 2015-09-20 15:16:07.375 263 12460.33 55.05 54455.50 88888.00 2015-09-20 15:16:07.500 263 12460.33 55.02 54455.50 88888.00 2015-09-20 15:16:07.625 263 12460.40 55.00 54455.47 88888.00 2015-09-20 15:16:07.750 263 12460.40 54.95 54455.45 88888.00 2015-09-20 15:16:07.875 263 12460.42 54.92 54455.40 88888.00 2015-09-20 15:16:08.000 263 12460.45 54.92 54455.40 88888.00 2015-09-20 15:16:08.125 263 12460.52 54.90 54455.45 88888.00 2015-09-20 15:16:08.250 263 12460.50 54.90 54455.43 88888.00 2015-09-20 15:16:08.375 263 12460.52 54.90 54455.43 88888.00 2015-09-20 15:16:08.500 263 12460.52 54.85 54455.40 88888.00 2015-09-20 15:16:08.625 263 12460.50 54.80 54455.40 88888.00 2015-09-20 15:16:08.750 263 12460.52 54.80 54455.40 88888.00 2015-09-20 15:16:08.875 263 12460.55 54.75 54455.40 88888.00 2015-09-20 15:16:09.000 263 12460.52 54.70 54455.40 88888.00 2015-09-20 15:16:09.125 263 12460.48 54.67 54455.43 88888.00 2015-09-20 15:16:09.250 263 12460.42 54.58 54455.43 88888.00 2015-09-20 15:16:09.375 263 12460.42 54.55 54455.40 88888.00 2015-09-20 15:16:09.500 263 12460.42 54.52 54455.40 88888.00 2015-09-20 15:16:09.625 263 12460.33 54.45 54455.43 88888.00 2015-09-20 15:16:09.750 263 12460.33 54.40 54455.47 88888.00 2015-09-20 15:16:09.875 263 12460.40 54.38 54455.47 88888.00 2015-09-20 15:16:10.000 263 12460.35 54.35 54455.50 88888.00 2015-09-20 15:16:10.125 263 12460.30 54.30 54455.50 88888.00 2015-09-20 15:16:10.250 263 12460.20 54.25 54455.53 88888.00 2015-09-20 15:16:10.375 263 12460.15 54.20 54455.53 88888.00 2015-09-20 15:16:10.500 263 12460.12 54.10 54455.55 88888.00 2015-09-20 15:16:10.625 263 12460.02 54.00 54455.55 88888.00 2015-09-20 15:16:10.750 263 12460.05 53.90 54455.57 88888.00 2015-09-20 15:16:10.875 263 12460.05 53.80 54455.55 88888.00 2015-09-20 15:16:11.000 263 12460.12 53.70 54455.57 88888.00 2015-09-20 15:16:11.125 263 12460.10 53.58 54455.55 88888.00 2015-09-20 15:16:11.250 263 12460.00 53.42 54455.60 88888.00 2015-09-20 15:16:11.375 263 12459.95 53.38 54455.60 88888.00 2015-09-20 15:16:11.500 263 12459.92 53.25 54455.62 88888.00 2015-09-20 15:16:11.625 263 12459.88 53.20 54455.62 88888.00 2015-09-20 15:16:11.750 263 12459.85 53.15 54455.65 88888.00 2015-09-20 15:16:11.875 263 12459.88 53.02 54455.68 88888.00 2015-09-20 15:16:12.000 263 12459.92 52.98 54455.68 88888.00 2015-09-20 15:16:12.125 263 12459.92 52.92 54455.68 88888.00 2015-09-20 15:16:12.250 263 12459.88 52.80 54455.68 88888.00 2015-09-20 15:16:12.375 263 12459.90 52.67 54455.68 88888.00 2015-09-20 15:16:12.500 263 12459.83 52.55 54455.65 88888.00 2015-09-20 15:16:12.625 263 12459.77 52.48 54455.72 88888.00 2015-09-20 15:16:12.750 263 12459.67 52.40 54455.75 88888.00 2015-09-20 15:16:12.875 263 12459.62 52.30 54455.72 88888.00 2015-09-20 15:16:13.000 263 12459.67 52.20 54455.75 88888.00 2015-09-20 15:16:13.125 263 12459.65 52.08 54455.78 88888.00 2015-09-20 15:16:13.250 263 12459.62 51.92 54455.78 88888.00 2015-09-20 15:16:13.375 263 12459.65 51.80 54455.75 88888.00 2015-09-20 15:16:13.500 263 12459.70 51.73 54455.72 88888.00 2015-09-20 15:16:13.625 263 12459.77 51.65 54455.68 88888.00 2015-09-20 15:16:13.750 263 12459.77 51.62 54455.72 88888.00 2015-09-20 15:16:13.875 263 12459.70 51.58 54455.72 88888.00 2015-09-20 15:16:14.000 263 12459.73 51.55 54455.72 88888.00 2015-09-20 15:16:14.125 263 12459.75 51.52 54455.72 88888.00 2015-09-20 15:16:14.250 263 12459.73 51.45 54455.72 88888.00 2015-09-20 15:16:14.375 263 12459.73 51.40 54455.70 88888.00 2015-09-20 15:16:14.500 263 12459.70 51.45 54455.70 88888.00 2015-09-20 15:16:14.625 263 12459.65 51.45 54455.75 88888.00 2015-09-20 15:16:14.750 263 12459.67 51.40 54455.78 88888.00 2015-09-20 15:16:14.875 263 12459.60 51.38 54455.78 88888.00 2015-09-20 15:16:15.000 263 12459.55 51.33 54455.78 88888.00 2015-09-20 15:16:15.125 263 12459.50 51.35 54455.78 88888.00 2015-09-20 15:16:15.250 263 12459.42 51.25 54455.78 88888.00 2015-09-20 15:16:15.375 263 12459.42 51.23 54455.78 88888.00 2015-09-20 15:16:15.500 263 12459.38 51.17 54455.80 88888.00 2015-09-20 15:16:15.625 263 12459.30 51.17 54455.78 88888.00 2015-09-20 15:16:15.750 263 12459.30 51.08 54455.80 88888.00 2015-09-20 15:16:15.875 263 12459.27 50.95 54455.80 88888.00 2015-09-20 15:16:16.000 263 12459.17 50.88 54455.82 88888.00 2015-09-20 15:16:16.125 263 12459.05 50.83 54455.82 88888.00 2015-09-20 15:16:16.250 263 12458.98 50.77 54455.88 88888.00 2015-09-20 15:16:16.375 263 12458.98 50.75 54455.90 88888.00 2015-09-20 15:16:16.500 263 12458.90 50.70 54455.90 88888.00 2015-09-20 15:16:16.625 263 12458.83 50.65 54455.88 88888.00 2015-09-20 15:16:16.750 263 12458.85 50.60 54455.88 88888.00 2015-09-20 15:16:16.875 263 12458.88 50.52 54455.90 88888.00 2015-09-20 15:16:17.000 263 12458.88 50.50 54455.90 88888.00 2015-09-20 15:16:17.125 263 12458.77 50.52 54455.90 88888.00 2015-09-20 15:16:17.250 263 12458.75 50.52 54455.90 88888.00 2015-09-20 15:16:17.375 263 12458.75 50.52 54455.90 88888.00 2015-09-20 15:16:17.500 263 12458.73 50.52 54455.90 88888.00 2015-09-20 15:16:17.625 263 12458.77 50.52 54455.90 88888.00 2015-09-20 15:16:17.750 263 12458.80 50.50 54455.88 88888.00 2015-09-20 15:16:17.875 263 12458.77 50.50 54455.88 88888.00 2015-09-20 15:16:18.000 263 12458.77 50.45 54455.88 88888.00 2015-09-20 15:16:18.125 263 12458.75 50.45 54455.85 88888.00 2015-09-20 15:16:18.250 263 12458.70 50.42 54455.88 88888.00 2015-09-20 15:16:18.375 263 12458.73 50.40 54455.85 88888.00 2015-09-20 15:16:18.500 263 12458.75 50.38 54455.85 88888.00 2015-09-20 15:16:18.625 263 12458.77 50.38 54455.88 88888.00 2015-09-20 15:16:18.750 263 12458.83 50.42 54455.85 88888.00 2015-09-20 15:16:18.875 263 12458.77 50.45 54455.82 88888.00 2015-09-20 15:16:19.000 263 12458.75 50.45 54455.80 88888.00 2015-09-20 15:16:19.125 263 12458.75 50.50 54455.80 88888.00 2015-09-20 15:16:19.250 263 12458.75 50.55 54455.82 88888.00 2015-09-20 15:16:19.375 263 12458.75 50.62 54455.82 88888.00 2015-09-20 15:16:19.500 263 12458.73 50.65 54455.82 88888.00 2015-09-20 15:16:19.625 263 12458.75 50.75 54455.82 88888.00 2015-09-20 15:16:19.750 263 12458.80 50.83 54455.82 88888.00 2015-09-20 15:16:19.875 263 12458.80 50.85 54455.78 88888.00 2015-09-20 15:16:20.000 263 12458.80 50.90 54455.80 88888.00 2015-09-20 15:16:20.125 263 12458.83 50.95 54455.85 88888.00 2015-09-20 15:16:20.250 263 12458.85 51.02 54455.85 88888.00 2015-09-20 15:16:20.375 263 12458.88 51.12 54455.82 88888.00 2015-09-20 15:16:20.500 263 12458.90 51.20 54455.80 88888.00 2015-09-20 15:16:20.625 263 12458.95 51.27 54455.80 88888.00 2015-09-20 15:16:20.750 263 12458.98 51.35 54455.78 88888.00 2015-09-20 15:16:20.875 263 12459.05 51.42 54455.78 88888.00 2015-09-20 15:16:21.000 263 12459.12 51.52 54455.75 88888.00 2015-09-20 15:16:21.125 263 12459.15 51.52 54455.75 88888.00 2015-09-20 15:16:21.250 263 12459.20 51.55 54455.78 88888.00 2015-09-20 15:16:21.375 263 12459.27 51.60 54455.78 88888.00 2015-09-20 15:16:21.500 263 12459.30 51.65 54455.78 88888.00 2015-09-20 15:16:21.625 263 12459.30 51.73 54455.78 88888.00 2015-09-20 15:16:21.750 263 12459.35 51.83 54455.75 88888.00 2015-09-20 15:16:21.875 263 12459.38 51.85 54455.75 88888.00 2015-09-20 15:16:22.000 263 12459.45 51.83 54455.75 88888.00 2015-09-20 15:16:22.125 263 12459.50 51.90 54455.78 88888.00 2015-09-20 15:16:22.250 263 12459.52 51.90 54455.75 88888.00 2015-09-20 15:16:22.375 263 12459.58 51.95 54455.75 88888.00 2015-09-20 15:16:22.500 263 12459.58 51.98 54455.72 88888.00 2015-09-20 15:16:22.625 263 12459.62 51.98 54455.72 88888.00 2015-09-20 15:16:22.750 263 12459.70 51.95 54455.68 88888.00 2015-09-20 15:16:22.875 263 12459.80 51.85 54455.68 88888.00 2015-09-20 15:16:23.000 263 12459.88 51.80 54455.68 88888.00 2015-09-20 15:16:23.125 263 12459.90 51.75 54455.68 88888.00 2015-09-20 15:16:23.250 263 12459.92 51.73 54455.68 88888.00 2015-09-20 15:16:23.375 263 12459.98 51.67 54455.65 88888.00 2015-09-20 15:16:23.500 263 12459.95 51.60 54455.65 88888.00 2015-09-20 15:16:23.625 263 12459.95 51.60 54455.60 88888.00 2015-09-20 15:16:23.750 263 12459.98 51.58 54455.57 88888.00 2015-09-20 15:16:23.875 263 12460.00 51.58 54455.57 88888.00 2015-09-20 15:16:24.000 263 12460.02 51.58 54455.57 88888.00 2015-09-20 15:16:24.125 263 12460.05 51.60 54455.55 88888.00 2015-09-20 15:16:24.250 263 12460.08 51.67 54455.50 88888.00 2015-09-20 15:16:24.375 263 12460.05 51.70 54455.50 88888.00 2015-09-20 15:16:24.500 263 12460.00 51.73 54455.50 88888.00 2015-09-20 15:16:24.625 263 12460.02 51.73 54455.47 88888.00 2015-09-20 15:16:24.750 263 12460.08 51.67 54455.47 88888.00 2015-09-20 15:16:24.875 263 12460.05 51.65 54455.47 88888.00 2015-09-20 15:16:25.000 263 12460.05 51.65 54455.45 88888.00 2015-09-20 15:16:25.125 263 12460.08 51.67 54455.47 88888.00 2015-09-20 15:16:25.250 263 12460.00 51.67 54455.50 88888.00 2015-09-20 15:16:25.375 263 12460.00 51.70 54455.45 88888.00 2015-09-20 15:16:25.500 263 12459.98 51.70 54455.43 88888.00 2015-09-20 15:16:25.625 263 12459.98 51.65 54455.40 88888.00 2015-09-20 15:16:25.750 263 12460.05 51.67 54455.40 88888.00 2015-09-20 15:16:25.875 263 12460.05 51.67 54455.38 88888.00 2015-09-20 15:16:26.000 263 12460.02 51.70 54455.38 88888.00 2015-09-20 15:16:26.125 263 12460.08 51.70 54455.38 88888.00 2015-09-20 15:16:26.250 263 12460.08 51.65 54455.35 88888.00 2015-09-20 15:16:26.375 263 12460.17 51.67 54455.35 88888.00 2015-09-20 15:16:26.500 263 12460.23 51.73 54455.32 88888.00 2015-09-20 15:16:26.625 263 12460.25 51.70 54455.28 88888.00 2015-09-20 15:16:26.750 263 12460.23 51.70 54455.28 88888.00 2015-09-20 15:16:26.875 263 12460.20 51.73 54455.25 88888.00 2015-09-20 15:16:27.000 263 12460.23 51.73 54455.25 88888.00 2015-09-20 15:16:27.125 263 12460.25 51.75 54455.25 88888.00 2015-09-20 15:16:27.250 263 12460.23 51.77 54455.25 88888.00 2015-09-20 15:16:27.375 263 12460.25 51.75 54455.22 88888.00 2015-09-20 15:16:27.500 263 12460.20 51.73 54455.22 88888.00 2015-09-20 15:16:27.625 263 12460.12 51.73 54455.22 88888.00 2015-09-20 15:16:27.750 263 12460.08 51.67 54455.22 88888.00 2015-09-20 15:16:27.875 263 12460.08 51.62 54455.22 88888.00 2015-09-20 15:16:28.000 263 12460.08 51.60 54455.22 88888.00 2015-09-20 15:16:28.125 263 12460.02 51.60 54455.22 88888.00 2015-09-20 15:16:28.250 263 12460.00 51.60 54455.22 88888.00 2015-09-20 15:16:28.375 263 12459.95 51.55 54455.22 88888.00 2015-09-20 15:16:28.500 263 12459.88 51.50 54455.20 88888.00 2015-09-20 15:16:28.625 263 12459.88 51.50 54455.25 88888.00 2015-09-20 15:16:28.750 263 12459.92 51.45 54455.22 88888.00 2015-09-20 15:16:28.875 263 12459.88 51.45 54455.20 88888.00 2015-09-20 15:16:29.000 263 12459.77 51.48 54455.20 88888.00 2015-09-20 15:16:29.125 263 12459.80 51.50 54455.22 88888.00 2015-09-20 15:16:29.250 263 12459.80 51.55 54455.20 88888.00 2015-09-20 15:16:29.375 263 12459.83 51.58 54455.20 88888.00 2015-09-20 15:16:29.500 263 12459.80 51.60 54455.22 88888.00 2015-09-20 15:16:29.625 263 12459.75 51.65 54455.22 88888.00 2015-09-20 15:16:29.750 263 12459.83 51.67 54455.22 88888.00 2015-09-20 15:16:29.875 263 12459.88 51.73 54455.22 88888.00 2015-09-20 15:16:30.000 263 12459.88 51.75 54455.22 88888.00 2015-09-20 15:16:30.125 263 12459.90 51.75 54455.20 88888.00 2015-09-20 15:16:30.250 263 12459.92 51.77 54455.20 88888.00 2015-09-20 15:16:30.375 263 12459.95 51.80 54455.22 88888.00 2015-09-20 15:16:30.500 263 12459.98 51.85 54455.18 88888.00 2015-09-20 15:16:30.625 263 12460.02 51.92 54455.20 88888.00 2015-09-20 15:16:30.750 263 12460.02 51.95 54455.18 88888.00 2015-09-20 15:16:30.875 263 12460.05 52.00 54455.15 88888.00 2015-09-20 15:16:31.000 263 12460.05 52.05 54455.12 88888.00 2015-09-20 15:16:31.125 263 12460.08 52.10 54455.12 88888.00 2015-09-20 15:16:31.250 263 12460.05 52.17 54455.12 88888.00 2015-09-20 15:16:31.375 263 12460.02 52.23 54455.12 88888.00 2015-09-20 15:16:31.500 263 12460.02 52.27 54455.12 88888.00 2015-09-20 15:16:31.625 263 12460.05 52.38 54455.10 88888.00 2015-09-20 15:16:31.750 263 12460.10 52.52 54455.12 88888.00 2015-09-20 15:16:31.875 263 12460.15 52.65 54455.12 88888.00 2015-09-20 15:16:32.000 263 12460.17 52.75 54455.10 88888.00 2015-09-20 15:16:32.125 263 12460.15 52.83 54455.10 88888.00 2015-09-20 15:16:32.250 263 12460.08 52.92 54455.10 88888.00 2015-09-20 15:16:32.375 263 12460.10 53.00 54455.10 88888.00 2015-09-20 15:16:32.500 263 12460.08 53.02 54455.10 88888.00 2015-09-20 15:16:32.625 263 12460.08 53.15 54455.10 88888.00 2015-09-20 15:16:32.750 263 12460.02 53.25 54455.10 88888.00 2015-09-20 15:16:32.875 263 12460.02 53.35 54455.07 88888.00 2015-09-20 15:16:33.000 263 12460.05 53.45 54455.10 88888.00 2015-09-20 15:16:33.125 263 12460.02 53.52 54455.12 88888.00 2015-09-20 15:16:33.250 263 12459.95 53.58 54455.12 88888.00 2015-09-20 15:16:33.375 263 12460.00 53.70 54455.15 88888.00 2015-09-20 15:16:33.500 263 12460.08 53.80 54455.15 88888.00 2015-09-20 15:16:33.625 263 12460.05 53.88 54455.12 88888.00 2015-09-20 15:16:33.750 263 12459.98 53.98 54455.15 88888.00 2015-09-20 15:16:33.875 263 12460.00 54.08 54455.15 88888.00 2015-09-20 15:16:34.000 263 12460.02 54.15 54455.12 88888.00 2015-09-20 15:16:34.125 263 12459.98 54.23 54455.15 88888.00 2015-09-20 15:16:34.250 263 12459.98 54.33 54455.15 88888.00 2015-09-20 15:16:34.375 263 12460.00 54.38 54455.15 88888.00 2015-09-20 15:16:34.500 263 12460.02 54.40 54455.12 88888.00 2015-09-20 15:16:34.625 263 12460.05 54.42 54455.12 88888.00 2015-09-20 15:16:34.750 263 12460.02 54.42 54455.15 88888.00 2015-09-20 15:16:34.875 263 12460.08 54.50 54455.15 88888.00 2015-09-20 15:16:35.000 263 12460.20 54.55 54455.15 88888.00 2015-09-20 15:16:35.125 263 12460.23 54.58 54455.15 88888.00 2015-09-20 15:16:35.250 263 12460.15 54.62 54455.18 88888.00 2015-09-20 15:16:35.375 263 12460.15 54.65 54455.15 88888.00 2015-09-20 15:16:35.500 263 12460.20 54.70 54455.15 88888.00 2015-09-20 15:16:35.625 263 12460.23 54.77 54455.18 88888.00 2015-09-20 15:16:35.750 263 12460.17 54.80 54455.18 88888.00 2015-09-20 15:16:35.875 263 12460.15 54.88 54455.18 88888.00 2015-09-20 15:16:36.000 263 12460.20 54.92 54455.20 88888.00 2015-09-20 15:16:36.125 263 12460.23 54.95 54455.18 88888.00 2015-09-20 15:16:36.250 263 12460.17 55.05 54455.18 88888.00 2015-09-20 15:16:36.375 263 12460.17 55.10 54455.18 88888.00 2015-09-20 15:16:36.500 263 12460.17 55.17 54455.18 88888.00 2015-09-20 15:16:36.625 263 12460.27 55.30 54455.18 88888.00 2015-09-20 15:16:36.750 263 12460.33 55.40 54455.20 88888.00 2015-09-20 15:16:36.875 263 12460.23 55.45 54455.20 88888.00 2015-09-20 15:16:37.000 263 12460.27 55.45 54455.20 88888.00 2015-09-20 15:16:37.125 263 12460.27 55.52 54455.20 88888.00 2015-09-20 15:16:37.250 263 12460.27 55.62 54455.25 88888.00 2015-09-20 15:16:37.375 263 12460.25 55.70 54455.25 88888.00 2015-09-20 15:16:37.500 263 12460.15 55.80 54455.25 88888.00 2015-09-20 15:16:37.625 263 12460.15 55.83 54455.25 88888.00 2015-09-20 15:16:37.750 263 12460.15 55.85 54455.28 88888.00 2015-09-20 15:16:37.875 263 12460.12 55.95 54455.30 88888.00 2015-09-20 15:16:38.000 263 12460.12 56.00 54455.28 88888.00 2015-09-20 15:16:38.125 263 12460.17 56.05 54455.30 88888.00 2015-09-20 15:16:38.250 263 12460.12 56.05 54455.32 88888.00 2015-09-20 15:16:38.375 263 12460.10 56.05 54455.32 88888.00 2015-09-20 15:16:38.500 263 12460.12 56.02 54455.35 88888.00 2015-09-20 15:16:38.625 263 12460.12 56.05 54455.40 88888.00 2015-09-20 15:16:38.750 263 12460.08 56.02 54455.43 88888.00 2015-09-20 15:16:38.875 263 12460.12 56.00 54455.47 88888.00 2015-09-20 15:16:39.000 263 12460.20 56.02 54455.50 88888.00 2015-09-20 15:16:39.125 263 12460.25 56.08 54455.53 88888.00 2015-09-20 15:16:39.250 263 12460.30 56.02 54455.55 88888.00 2015-09-20 15:16:39.375 263 12460.35 55.98 54455.57 88888.00 2015-09-20 15:16:39.500 263 12460.42 55.95 54455.60 88888.00 2015-09-20 15:16:39.625 263 12460.52 55.98 54455.60 88888.00 2015-09-20 15:16:39.750 263 12460.50 56.02 54455.65 88888.00 2015-09-20 15:16:39.875 263 12460.52 56.00 54455.70 88888.00 2015-09-20 15:16:40.000 263 12460.55 55.98 54455.70 88888.00 2015-09-20 15:16:40.125 263 12460.60 55.92 54455.72 88888.00 2015-09-20 15:16:40.250 263 12460.67 55.85 54455.78 88888.00 2015-09-20 15:16:40.375 263 12460.80 55.83 54455.82 88888.00 2015-09-20 15:16:40.500 263 12460.83 55.80 54455.85 88888.00 2015-09-20 15:16:40.625 263 12460.88 55.80 54455.85 88888.00 2015-09-20 15:16:40.750 263 12460.90 55.77 54455.85 88888.00 2015-09-20 15:16:40.875 263 12460.92 55.73 54455.90 88888.00 2015-09-20 15:16:41.000 263 12460.98 55.67 54455.90 88888.00 2015-09-20 15:16:41.125 263 12461.00 55.60 54455.95 88888.00 2015-09-20 15:16:41.250 263 12461.05 55.58 54456.00 88888.00 2015-09-20 15:16:41.375 263 12461.12 55.58 54456.00 88888.00 2015-09-20 15:16:41.500 263 12461.23 55.55 54456.03 88888.00 2015-09-20 15:16:41.625 263 12461.30 55.55 54456.03 88888.00 2015-09-20 15:16:41.750 263 12461.38 55.52 54456.05 88888.00 2015-09-20 15:16:41.875 263 12461.45 55.48 54456.05 88888.00 2015-09-20 15:16:42.000 263 12461.48 55.40 54456.07 88888.00 2015-09-20 15:16:42.125 263 12461.50 55.35 54456.07 88888.00 2015-09-20 15:16:42.250 263 12461.58 55.33 54456.07 88888.00 2015-09-20 15:16:42.375 263 12461.70 55.30 54456.10 88888.00 2015-09-20 15:16:42.500 263 12461.75 55.30 54456.12 88888.00 2015-09-20 15:16:42.625 263 12461.75 55.25 54456.18 88888.00 2015-09-20 15:16:42.750 263 12461.80 55.23 54456.18 88888.00 2015-09-20 15:16:42.875 263 12461.88 55.20 54456.15 88888.00 2015-09-20 15:16:43.000 263 12461.88 55.17 54456.15 88888.00 2015-09-20 15:16:43.125 263 12461.85 55.17 54456.18 88888.00 2015-09-20 15:16:43.250 263 12461.88 55.15 54456.15 88888.00 2015-09-20 15:16:43.375 263 12461.95 55.15 54456.18 88888.00 2015-09-20 15:16:43.500 263 12461.95 55.12 54456.20 88888.00 2015-09-20 15:16:43.625 263 12461.95 55.10 54456.22 88888.00 2015-09-20 15:16:43.750 263 12462.00 55.12 54456.22 88888.00 2015-09-20 15:16:43.875 263 12462.00 55.12 54456.20 88888.00 2015-09-20 15:16:44.000 263 12461.98 55.17 54456.18 88888.00 2015-09-20 15:16:44.125 263 12461.98 55.17 54456.22 88888.00 2015-09-20 15:16:44.250 263 12461.98 55.17 54456.20 88888.00 2015-09-20 15:16:44.375 263 12462.05 55.15 54456.20 88888.00 2015-09-20 15:16:44.500 263 12462.10 55.15 54456.20 88888.00 2015-09-20 15:16:44.625 263 12462.15 55.17 54456.18 88888.00 2015-09-20 15:16:44.750 263 12462.15 55.15 54456.18 88888.00 2015-09-20 15:16:44.875 263 12462.12 55.12 54456.15 88888.00 2015-09-20 15:16:45.000 263 12462.15 55.15 54456.15 88888.00 2015-09-20 15:16:45.125 263 12462.15 55.20 54456.15 88888.00 2015-09-20 15:16:45.250 263 12462.17 55.17 54456.15 88888.00 2015-09-20 15:16:45.375 263 12462.27 55.17 54456.18 88888.00 2015-09-20 15:16:45.500 263 12462.35 55.20 54456.20 88888.00 2015-09-20 15:16:45.625 263 12462.33 55.17 54456.20 88888.00 2015-09-20 15:16:45.750 263 12462.33 55.15 54456.20 88888.00 2015-09-20 15:16:45.875 263 12462.33 55.12 54456.15 88888.00 2015-09-20 15:16:46.000 263 12462.38 55.12 54456.15 88888.00 2015-09-20 15:16:46.125 263 12462.42 55.08 54456.18 88888.00 2015-09-20 15:16:46.250 263 12462.42 55.02 54456.20 88888.00 2015-09-20 15:16:46.375 263 12462.42 55.02 54456.20 88888.00 2015-09-20 15:16:46.500 263 12462.42 54.95 54456.18 88888.00 2015-09-20 15:16:46.625 263 12462.45 54.92 54456.18 88888.00 2015-09-20 15:16:46.750 263 12462.45 54.85 54456.15 88888.00 2015-09-20 15:16:46.875 263 12462.45 54.80 54456.15 88888.00 2015-09-20 15:16:47.000 263 12462.48 54.73 54456.15 88888.00 2015-09-20 15:16:47.125 263 12462.55 54.70 54456.15 88888.00 2015-09-20 15:16:47.250 263 12462.60 54.62 54456.15 88888.00 2015-09-20 15:16:47.375 263 12462.65 54.60 54456.15 88888.00 2015-09-20 15:16:47.500 263 12462.65 54.60 54456.15 88888.00 2015-09-20 15:16:47.625 263 12462.70 54.58 54456.18 88888.00 2015-09-20 15:16:47.750 263 12462.70 54.55 54456.15 88888.00 2015-09-20 15:16:47.875 263 12462.70 54.48 54456.12 88888.00 2015-09-20 15:16:48.000 263 12462.75 54.42 54456.10 88888.00 2015-09-20 15:16:48.125 263 12462.77 54.42 54456.15 88888.00 2015-09-20 15:16:48.250 263 12462.73 54.40 54456.12 88888.00 2015-09-20 15:16:48.375 263 12462.73 54.35 54456.15 88888.00 2015-09-20 15:16:48.500 263 12462.73 54.30 54456.15 88888.00 2015-09-20 15:16:48.625 263 12462.73 54.20 54456.10 88888.00 2015-09-20 15:16:48.750 263 12462.75 54.12 54456.10 88888.00 2015-09-20 15:16:48.875 263 12462.75 54.10 54456.12 88888.00 2015-09-20 15:16:49.000 263 12462.75 54.08 54456.12 88888.00 2015-09-20 15:16:49.125 263 12462.73 54.00 54456.12 88888.00 2015-09-20 15:16:49.250 263 12462.70 53.92 54456.12 88888.00 2015-09-20 15:16:49.375 263 12462.75 53.85 54456.10 88888.00 2015-09-20 15:16:49.500 263 12462.77 53.77 54456.10 88888.00 2015-09-20 15:16:49.625 263 12462.70 53.75 54456.10 88888.00 2015-09-20 15:16:49.750 263 12462.67 53.73 54456.10 88888.00 2015-09-20 15:16:49.875 263 12462.67 53.65 54456.12 88888.00 2015-09-20 15:16:50.000 263 12462.67 53.55 54456.10 88888.00 2015-09-20 15:16:50.125 263 12462.65 53.42 54456.12 88888.00 2015-09-20 15:16:50.250 263 12462.60 53.30 54456.12 88888.00 2015-09-20 15:16:50.375 263 12462.60 53.23 54456.10 88888.00 2015-09-20 15:16:50.500 263 12462.55 53.15 54456.10 88888.00 2015-09-20 15:16:50.625 263 12462.50 53.05 54456.12 88888.00 2015-09-20 15:16:50.750 263 12462.50 52.98 54456.10 88888.00 2015-09-20 15:16:50.875 263 12462.48 52.88 54456.10 88888.00 2015-09-20 15:16:51.000 263 12462.45 52.77 54456.10 88888.00 2015-09-20 15:16:51.125 263 12462.40 52.62 54456.12 88888.00 2015-09-20 15:16:51.250 263 12462.30 52.40 54456.15 88888.00 2015-09-20 15:16:51.375 263 12462.17 52.30 54456.18 88888.00 2015-09-20 15:16:51.500 263 12462.15 52.20 54456.18 88888.00 2015-09-20 15:16:51.625 263 12462.10 52.08 54456.20 88888.00 2015-09-20 15:16:51.750 263 12462.02 51.98 54456.20 88888.00 2015-09-20 15:16:51.875 263 12462.00 51.88 54456.22 88888.00 2015-09-20 15:16:52.000 263 12461.98 51.77 54456.22 88888.00 2015-09-20 15:16:52.125 263 12461.95 51.73 54456.22 88888.00 2015-09-20 15:16:52.250 263 12461.90 51.65 54456.25 88888.00 2015-09-20 15:16:52.375 263 12461.90 51.58 54456.25 88888.00 2015-09-20 15:16:52.500 263 12461.88 51.52 54456.25 88888.00 2015-09-20 15:16:52.625 263 12461.83 51.52 54456.28 88888.00 2015-09-20 15:16:52.750 263 12461.80 51.50 54456.28 88888.00 2015-09-20 15:16:52.875 263 12461.73 51.48 54456.25 88888.00 2015-09-20 15:16:53.000 263 12461.67 51.42 54456.22 88888.00 2015-09-20 15:16:53.125 263 12461.73 51.42 54456.22 88888.00 2015-09-20 15:16:53.250 263 12461.75 51.40 54456.22 88888.00 2015-09-20 15:16:53.375 263 12461.77 51.40 54456.22 88888.00 2015-09-20 15:16:53.500 263 12461.77 51.40 54456.22 88888.00 2015-09-20 15:16:53.625 263 12461.75 51.35 54456.20 88888.00 2015-09-20 15:16:53.750 263 12461.73 51.35 54456.20 88888.00 2015-09-20 15:16:53.875 263 12461.70 51.38 54456.20 88888.00 2015-09-20 15:16:54.000 263 12461.75 51.40 54456.20 88888.00 2015-09-20 15:16:54.125 263 12461.73 51.42 54456.18 88888.00 2015-09-20 15:16:54.250 263 12461.65 51.48 54456.18 88888.00 2015-09-20 15:16:54.375 263 12461.67 51.55 54456.20 88888.00 2015-09-20 15:16:54.500 263 12461.62 51.65 54456.20 88888.00 2015-09-20 15:16:54.625 263 12461.60 51.70 54456.18 88888.00 2015-09-20 15:16:54.750 263 12461.60 51.70 54456.12 88888.00 2015-09-20 15:16:54.875 263 12461.60 51.77 54456.12 88888.00 2015-09-20 15:16:55.000 263 12461.60 51.90 54456.12 88888.00 2015-09-20 15:16:55.125 263 12461.62 51.95 54456.12 88888.00 2015-09-20 15:16:55.250 263 12461.73 51.98 54456.10 88888.00 2015-09-20 15:16:55.375 263 12461.80 52.00 54456.10 88888.00 2015-09-20 15:16:55.500 263 12461.85 52.00 54456.10 88888.00 2015-09-20 15:16:55.625 263 12461.92 52.00 54456.07 88888.00 2015-09-20 15:16:55.750 263 12461.98 52.02 54456.07 88888.00 2015-09-20 15:16:55.875 263 12462.08 52.02 54456.07 88888.00 2015-09-20 15:16:56.000 263 12462.10 52.00 54456.05 88888.00 2015-09-20 15:16:56.125 263 12462.10 52.00 54456.05 88888.00 2015-09-20 15:16:56.250 263 12462.10 52.05 54456.05 88888.00 2015-09-20 15:16:56.375 263 12462.12 52.02 54456.03 88888.00 2015-09-20 15:16:56.500 263 12462.20 52.02 54456.03 88888.00 2015-09-20 15:16:56.625 263 12462.30 52.05 54456.03 88888.00 2015-09-20 15:16:56.750 263 12462.35 52.08 54456.03 88888.00 2015-09-20 15:16:56.875 263 12462.38 52.10 54456.00 88888.00 2015-09-20 15:16:57.000 263 12462.40 52.12 54456.03 88888.00 2015-09-20 15:16:57.125 263 12462.45 52.15 54456.03 88888.00 2015-09-20 15:16:57.250 263 12462.42 52.15 54456.03 88888.00 2015-09-20 15:16:57.375 263 12462.42 52.20 54456.03 88888.00 2015-09-20 15:16:57.500 263 12462.42 52.25 54456.03 88888.00 2015-09-20 15:16:57.625 263 12462.52 52.30 54456.05 88888.00 2015-09-20 15:16:57.750 263 12462.52 52.30 54456.05 88888.00 2015-09-20 15:16:57.875 263 12462.50 52.25 54456.03 88888.00 2015-09-20 15:16:58.000 263 12462.48 52.20 54456.03 88888.00 2015-09-20 15:16:58.125 263 12462.45 52.15 54456.03 88888.00 2015-09-20 15:16:58.250 263 12462.42 52.17 54456.03 88888.00 2015-09-20 15:16:58.375 263 12462.45 52.17 54456.03 88888.00 2015-09-20 15:16:58.500 263 12462.42 52.15 54456.03 88888.00 2015-09-20 15:16:58.625 263 12462.40 52.05 54456.03 88888.00 2015-09-20 15:16:58.750 263 12462.48 52.00 54456.00 88888.00 2015-09-20 15:16:58.875 263 12462.50 52.02 54456.03 88888.00 2015-09-20 15:16:59.000 263 12462.42 52.05 54456.03 88888.00 2015-09-20 15:16:59.125 263 12462.38 52.05 54456.03 88888.00 2015-09-20 15:16:59.250 263 12462.38 52.02 54456.03 88888.00 2015-09-20 15:16:59.375 263 12462.38 52.05 54456.05 88888.00 2015-09-20 15:16:59.500 263 12462.38 52.10 54456.03 88888.00 2015-09-20 15:16:59.625 263 12462.45 52.10 54456.03 88888.00 2015-09-20 15:16:59.750 263 12462.48 52.15 54456.03 88888.00 2015-09-20 15:16:59.875 263 12462.42 52.15 54456.00 88888.00 2015-09-20 15:17:00.000 263 12462.40 52.10 54456.00 88888.00 2015-09-20 15:17:00.125 263 12462.38 52.17 54456.03 88888.00 2015-09-20 15:17:00.250 263 12462.35 52.23 54456.03 88888.00 2015-09-20 15:17:00.375 263 12462.30 52.25 54456.03 88888.00 2015-09-20 15:17:00.500 263 12462.25 52.23 54456.03 88888.00 2015-09-20 15:17:00.625 263 12462.23 52.17 54456.03 88888.00 2015-09-20 15:17:00.750 263 12462.25 52.20 54456.03 88888.00 2015-09-20 15:17:00.875 263 12462.25 52.20 54456.05 88888.00 2015-09-20 15:17:01.000 263 12462.20 52.20 54456.03 88888.00 2015-09-20 15:17:01.125 263 12462.12 52.17 54456.05 88888.00 2015-09-20 15:17:01.250 263 12462.10 52.17 54456.07 88888.00 2015-09-20 15:17:01.375 263 12462.15 52.20 54456.07 88888.00 2015-09-20 15:17:01.500 263 12462.20 52.23 54456.10 88888.00 2015-09-20 15:17:01.625 263 12462.17 52.23 54456.10 88888.00 2015-09-20 15:17:01.750 263 12462.17 52.20 54456.10 88888.00 2015-09-20 15:17:01.875 263 12462.20 52.23 54456.10 88888.00 2015-09-20 15:17:02.000 263 12462.27 52.23 54456.10 88888.00 2015-09-20 15:17:02.125 263 12462.25 52.27 54456.12 88888.00 2015-09-20 15:17:02.250 263 12462.17 52.30 54456.10 88888.00 2015-09-20 15:17:02.375 263 12462.20 52.30 54456.12 88888.00 2015-09-20 15:17:02.500 263 12462.25 52.35 54456.12 88888.00 2015-09-20 15:17:02.625 263 12462.27 52.40 54456.10 88888.00 2015-09-20 15:17:02.750 263 12462.33 52.42 54456.10 88888.00 2015-09-20 15:17:02.875 263 12462.45 52.45 54456.10 88888.00 2015-09-20 15:17:03.000 263 12462.50 52.48 54456.07 88888.00 2015-09-20 15:17:03.125 263 12462.48 52.48 54456.10 88888.00 2015-09-20 15:17:03.250 263 12462.50 52.42 54456.12 88888.00 2015-09-20 15:17:03.375 263 12462.60 52.48 54456.12 88888.00 2015-09-20 15:17:03.500 263 12462.60 52.48 54456.07 88888.00 2015-09-20 15:17:03.625 263 12462.65 52.50 54456.07 88888.00 2015-09-20 15:17:03.750 263 12462.67 52.45 54456.07 88888.00 2015-09-20 15:17:03.875 263 12462.73 52.42 54456.07 88888.00 2015-09-20 15:17:04.000 263 12462.77 52.42 54456.05 88888.00 2015-09-20 15:17:04.125 263 12462.88 52.42 54456.07 88888.00 2015-09-20 15:17:04.250 263 12462.92 52.45 54456.10 88888.00 2015-09-20 15:17:04.375 263 12462.95 52.45 54456.12 88888.00 2015-09-20 15:17:04.500 263 12463.00 52.45 54456.07 88888.00 2015-09-20 15:17:04.625 263 12463.08 52.48 54456.03 88888.00 2015-09-20 15:17:04.750 263 12463.17 52.45 54456.03 88888.00 2015-09-20 15:17:04.875 263 12463.23 52.40 54456.03 88888.00 2015-09-20 15:17:05.000 263 12463.33 52.40 54456.00 88888.00 2015-09-20 15:17:05.125 263 12463.40 52.38 54456.00 88888.00 2015-09-20 15:17:05.250 263 12463.42 52.42 54456.00 88888.00 2015-09-20 15:17:05.375 263 12463.40 52.48 54456.00 88888.00 2015-09-20 15:17:05.500 263 12463.45 52.45 54455.97 88888.00 2015-09-20 15:17:05.625 263 12463.55 52.40 54455.97 88888.00 2015-09-20 15:17:05.750 263 12463.70 52.48 54456.00 88888.00 2015-09-20 15:17:05.875 263 12463.75 52.50 54456.00 88888.00 2015-09-20 15:17:06.000 263 12463.75 52.50 54455.97 88888.00 2015-09-20 15:17:06.125 263 12463.80 52.52 54455.97 88888.00 2015-09-20 15:17:06.250 263 12463.80 52.58 54456.00 88888.00 2015-09-20 15:17:06.375 263 12463.88 52.55 54456.00 88888.00 2015-09-20 15:17:06.500 263 12463.90 52.55 54456.00 88888.00 2015-09-20 15:17:06.625 263 12463.92 52.55 54456.00 88888.00 2015-09-20 15:17:06.750 263 12463.98 52.52 54456.03 88888.00 2015-09-20 15:17:06.875 263 12463.98 52.52 54456.00 88888.00 2015-09-20 15:17:07.000 263 12463.90 52.52 54456.00 88888.00 2015-09-20 15:17:07.125 263 12463.95 52.62 54456.00 88888.00 2015-09-20 15:17:07.250 263 12463.98 52.65 54456.00 88888.00 2015-09-20 15:17:07.375 263 12464.00 52.67 54456.00 88888.00 2015-09-20 15:17:07.500 263 12464.00 52.75 54456.00 88888.00 2015-09-20 15:17:07.625 263 12464.05 52.83 54455.97 88888.00 2015-09-20 15:17:07.750 263 12464.08 52.92 54455.97 88888.00 2015-09-20 15:17:07.875 263 12464.05 52.95 54455.95 88888.00 2015-09-20 15:17:08.000 263 12463.98 52.98 54455.95 88888.00 2015-09-20 15:17:08.125 263 12463.92 53.05 54455.95 88888.00 2015-09-20 15:17:08.250 263 12463.88 53.10 54455.97 88888.00 2015-09-20 15:17:08.375 263 12463.90 53.15 54455.95 88888.00 2015-09-20 15:17:08.500 263 12463.90 53.20 54455.95 88888.00 2015-09-20 15:17:08.625 263 12463.92 53.23 54455.95 88888.00 2015-09-20 15:17:08.750 263 12463.88 53.25 54455.97 88888.00 2015-09-20 15:17:08.875 263 12463.83 53.25 54455.97 88888.00 2015-09-20 15:17:09.000 263 12463.77 53.23 54455.95 88888.00 2015-09-20 15:17:09.125 263 12463.75 53.23 54455.97 88888.00 2015-09-20 15:17:09.250 263 12463.67 53.23 54455.97 88888.00 2015-09-20 15:17:09.375 263 12463.65 53.25 54455.97 88888.00 2015-09-20 15:17:09.500 263 12463.65 53.20 54455.95 88888.00 2015-09-20 15:17:09.625 263 12463.55 53.25 54455.93 88888.00 2015-09-20 15:17:09.750 263 12463.52 53.25 54455.90 88888.00 2015-09-20 15:17:09.875 263 12463.52 53.25 54455.93 88888.00 2015-09-20 15:17:10.000 263 12463.48 53.25 54455.93 88888.00 2015-09-20 15:17:10.125 263 12463.42 53.20 54455.93 88888.00 2015-09-20 15:17:10.250 263 12463.50 53.17 54455.90 88888.00 2015-09-20 15:17:10.375 263 12463.52 53.20 54455.88 88888.00 2015-09-20 15:17:10.500 263 12463.48 53.20 54455.88 88888.00 2015-09-20 15:17:10.625 263 12463.40 53.20 54455.90 88888.00 2015-09-20 15:17:10.750 263 12463.35 53.17 54455.90 88888.00 2015-09-20 15:17:10.875 263 12463.35 53.25 54455.90 88888.00 2015-09-20 15:17:11.000 263 12463.42 53.27 54455.88 88888.00 2015-09-20 15:17:11.125 263 12463.45 53.25 54455.88 88888.00 2015-09-20 15:17:11.250 263 12463.40 53.25 54455.88 88888.00 2015-09-20 15:17:11.375 263 12463.42 53.30 54455.90 88888.00 2015-09-20 15:17:11.500 263 12463.40 53.27 54455.88 88888.00 2015-09-20 15:17:11.625 263 12463.38 53.30 54455.82 88888.00 2015-09-20 15:17:11.750 263 12463.38 53.33 54455.82 88888.00 2015-09-20 15:17:11.875 263 12463.40 53.33 54455.82 88888.00 2015-09-20 15:17:12.000 263 12463.45 53.33 54455.80 88888.00 2015-09-20 15:17:12.125 263 12463.45 53.35 54455.82 88888.00 2015-09-20 15:17:12.250 263 12463.33 53.40 54455.82 88888.00 2015-09-20 15:17:12.375 263 12463.33 53.45 54455.82 88888.00 2015-09-20 15:17:12.500 263 12463.40 53.50 54455.82 88888.00 2015-09-20 15:17:12.625 263 12463.45 53.58 54455.78 88888.00 2015-09-20 15:17:12.750 263 12463.42 53.62 54455.75 88888.00 2015-09-20 15:17:12.875 263 12463.38 53.65 54455.72 88888.00 2015-09-20 15:17:13.000 263 12463.33 53.73 54455.72 88888.00 2015-09-20 15:17:13.125 263 12463.30 53.77 54455.72 88888.00 2015-09-20 15:17:13.250 263 12463.27 53.83 54455.72 88888.00 2015-09-20 15:17:13.375 263 12463.25 53.90 54455.72 88888.00 2015-09-20 15:17:13.500 263 12463.20 53.92 54455.75 88888.00 2015-09-20 15:17:13.625 263 12463.15 54.00 54455.70 88888.00 2015-09-20 15:17:13.750 263 12463.17 54.02 54455.70 88888.00 2015-09-20 15:17:13.875 263 12463.20 54.10 54455.70 88888.00 2015-09-20 15:17:14.000 263 12463.23 54.17 54455.72 88888.00 2015-09-20 15:17:14.125 263 12463.23 54.23 54455.75 88888.00 2015-09-20 15:17:14.250 263 12463.23 54.20 54455.78 88888.00 2015-09-20 15:17:14.375 263 12463.25 54.25 54455.75 88888.00 2015-09-20 15:17:14.500 263 12463.25 54.30 54455.75 88888.00 2015-09-20 15:17:14.625 263 12463.25 54.33 54455.72 88888.00 2015-09-20 15:17:14.750 263 12463.30 54.38 54455.75 88888.00 2015-09-20 15:17:14.875 263 12463.30 54.42 54455.78 88888.00 2015-09-20 15:17:15.000 263 12463.25 54.42 54455.78 88888.00 2015-09-20 15:17:15.125 263 12463.23 54.40 54455.78 88888.00 2015-09-20 15:17:15.250 263 12463.12 54.40 54455.78 88888.00 2015-09-20 15:17:15.375 263 12463.10 54.45 54455.82 88888.00 2015-09-20 15:17:15.500 263 12463.08 54.52 54455.82 88888.00 2015-09-20 15:17:15.625 263 12463.10 54.58 54455.80 88888.00 2015-09-20 15:17:15.750 263 12463.08 54.60 54455.80 88888.00 2015-09-20 15:17:15.875 263 12463.02 54.62 54455.80 88888.00 2015-09-20 15:17:16.000 263 12463.00 54.67 54455.78 88888.00 2015-09-20 15:17:16.125 263 12462.98 54.73 54455.80 88888.00 2015-09-20 15:17:16.250 263 12462.90 54.77 54455.80 88888.00 2015-09-20 15:17:16.375 263 12462.95 54.85 54455.80 88888.00 2015-09-20 15:17:16.500 263 12462.92 54.88 54455.85 88888.00 2015-09-20 15:17:16.625 263 12462.85 54.98 54455.82 88888.00 2015-09-20 15:17:16.750 263 12462.83 55.12 54455.80 88888.00 2015-09-20 15:17:16.875 263 12462.88 55.23 54455.80 88888.00 2015-09-20 15:17:17.000 263 12462.83 55.33 54455.78 88888.00 2015-09-20 15:17:17.125 263 12462.85 55.42 54455.75 88888.00 2015-09-20 15:17:17.250 263 12462.88 55.50 54455.78 88888.00 2015-09-20 15:17:17.375 263 12462.83 55.62 54455.80 88888.00 2015-09-20 15:17:17.500 263 12462.77 55.73 54455.78 88888.00 2015-09-20 15:17:17.625 263 12462.77 55.77 54455.80 88888.00 2015-09-20 15:17:17.750 263 12462.70 55.75 54455.80 88888.00 2015-09-20 15:17:17.875 263 12462.58 55.75 54455.78 88888.00 2015-09-20 15:17:18.000 263 12462.60 55.77 54455.75 88888.00 2015-09-20 15:17:18.125 263 12462.67 55.80 54455.78 88888.00 2015-09-20 15:17:18.250 263 12462.65 55.77 54455.80 88888.00 2015-09-20 15:17:18.375 263 12462.67 55.83 54455.80 88888.00 2015-09-20 15:17:18.500 263 12462.73 55.85 54455.78 88888.00 2015-09-20 15:17:18.625 263 12462.70 55.90 54455.75 88888.00 2015-09-20 15:17:18.750 263 12462.60 55.92 54455.75 88888.00 2015-09-20 15:17:18.875 263 12462.62 55.98 54455.78 88888.00 2015-09-20 15:17:19.000 263 12462.65 55.98 54455.78 88888.00 2015-09-20 15:17:19.125 263 12462.67 56.00 54455.80 88888.00 2015-09-20 15:17:19.250 263 12462.67 56.02 54455.80 88888.00 2015-09-20 15:17:19.375 263 12462.62 56.05 54455.75 88888.00 2015-09-20 15:17:19.500 263 12462.62 56.08 54455.78 88888.00 2015-09-20 15:17:19.625 263 12462.62 56.10 54455.80 88888.00 2015-09-20 15:17:19.750 263 12462.65 56.17 54455.78 88888.00 2015-09-20 15:17:19.875 263 12462.77 56.17 54455.75 88888.00 2015-09-20 15:17:20.000 263 12462.88 56.15 54455.75 88888.00 2015-09-20 15:17:20.125 263 12462.90 56.17 54455.75 88888.00 2015-09-20 15:17:20.250 263 12462.88 56.15 54455.72 88888.00 2015-09-20 15:17:20.375 263 12462.92 56.15 54455.70 88888.00 2015-09-20 15:17:20.500 263 12462.92 56.15 54455.70 88888.00 2015-09-20 15:17:20.625 263 12462.95 56.17 54455.70 88888.00 2015-09-20 15:17:20.750 263 12462.95 56.15 54455.68 88888.00 2015-09-20 15:17:20.875 263 12462.95 56.15 54455.70 88888.00 2015-09-20 15:17:21.000 263 12462.98 56.15 54455.68 88888.00 2015-09-20 15:17:21.125 263 12463.02 56.15 54455.68 88888.00 2015-09-20 15:17:21.250 263 12463.05 56.15 54455.70 88888.00 2015-09-20 15:17:21.375 263 12462.98 56.12 54455.65 88888.00 2015-09-20 15:17:21.500 263 12462.95 56.10 54455.68 88888.00 2015-09-20 15:17:21.625 263 12462.95 56.10 54455.68 88888.00 2015-09-20 15:17:21.750 263 12462.95 56.08 54455.70 88888.00 2015-09-20 15:17:21.875 263 12462.90 56.10 54455.68 88888.00 2015-09-20 15:17:22.000 263 12462.85 56.15 54455.70 88888.00 2015-09-20 15:17:22.125 263 12462.80 56.15 54455.70 88888.00 2015-09-20 15:17:22.250 263 12462.75 56.15 54455.70 88888.00 2015-09-20 15:17:22.375 263 12462.73 56.10 54455.70 88888.00 2015-09-20 15:17:22.500 263 12462.73 56.08 54455.72 88888.00 2015-09-20 15:17:22.625 263 12462.65 56.02 54455.75 88888.00 2015-09-20 15:17:22.750 263 12462.58 55.98 54455.75 88888.00 2015-09-20 15:17:22.875 263 12462.52 55.98 54455.72 88888.00 2015-09-20 15:17:23.000 263 12462.60 55.98 54455.72 88888.00 2015-09-20 15:17:23.125 263 12462.62 55.98 54455.72 88888.00 2015-09-20 15:17:23.250 263 12462.55 55.83 54455.72 88888.00 2015-09-20 15:17:23.375 263 12462.55 55.83 54455.70 88888.00 2015-09-20 15:17:23.500 263 12462.48 55.88 54455.70 88888.00 2015-09-20 15:17:23.625 263 12462.42 55.90 54455.72 88888.00 2015-09-20 15:17:23.750 263 12462.45 55.92 54455.72 88888.00 2015-09-20 15:17:23.875 263 12462.45 55.95 54455.70 88888.00 2015-09-20 15:17:24.000 263 12462.45 55.92 54455.68 88888.00 2015-09-20 15:17:24.125 263 12462.50 55.95 54455.68 88888.00 2015-09-20 15:17:24.250 263 12462.55 56.02 54455.68 88888.00 2015-09-20 15:17:24.375 263 12462.60 56.08 54455.70 88888.00 2015-09-20 15:17:24.500 263 12462.70 56.08 54455.72 88888.00 2015-09-20 15:17:24.625 263 12462.77 56.10 54455.68 88888.00 2015-09-20 15:17:24.750 263 12462.80 56.12 54455.68 88888.00 2015-09-20 15:17:24.875 263 12462.77 56.08 54455.65 88888.00 2015-09-20 15:17:25.000 263 12462.75 56.08 54455.65 88888.00 2015-09-20 15:17:25.125 263 12462.73 56.10 54455.70 88888.00 2015-09-20 15:17:25.250 263 12462.70 56.08 54455.70 88888.00 2015-09-20 15:17:25.375 263 12462.70 56.10 54455.70 88888.00 2015-09-20 15:17:25.500 263 12462.67 56.10 54455.70 88888.00 2015-09-20 15:17:25.625 263 12462.67 56.05 54455.70 88888.00 2015-09-20 15:17:25.750 263 12462.73 56.02 54455.72 88888.00 2015-09-20 15:17:25.875 263 12462.70 56.00 54455.72 88888.00 2015-09-20 15:17:26.000 263 12462.65 56.02 54455.72 88888.00 2015-09-20 15:17:26.125 263 12462.62 56.05 54455.75 88888.00 2015-09-20 15:17:26.250 263 12462.60 56.00 54455.72 88888.00 2015-09-20 15:17:26.375 263 12462.60 56.02 54455.78 88888.00 2015-09-20 15:17:26.500 263 12462.55 56.02 54455.80 88888.00 2015-09-20 15:17:26.625 263 12462.50 55.98 54455.78 88888.00 2015-09-20 15:17:26.750 263 12462.48 55.95 54455.80 88888.00 2015-09-20 15:17:26.875 263 12462.42 55.98 54455.82 88888.00 2015-09-20 15:17:27.000 263 12462.42 55.98 54455.82 88888.00 2015-09-20 15:17:27.125 263 12462.45 55.92 54455.82 88888.00 2015-09-20 15:17:27.250 263 12462.38 55.88 54455.85 88888.00 2015-09-20 15:17:27.375 263 12462.33 55.90 54455.85 88888.00 2015-09-20 15:17:27.500 263 12462.27 55.90 54455.88 88888.00 2015-09-20 15:17:27.625 263 12462.25 55.88 54455.88 88888.00 2015-09-20 15:17:27.750 263 12462.23 55.88 54455.85 88888.00 2015-09-20 15:17:27.875 263 12462.20 55.88 54455.85 88888.00 2015-09-20 15:17:28.000 263 12462.15 55.80 54455.85 88888.00 2015-09-20 15:17:28.125 263 12462.05 55.77 54455.90 88888.00 2015-09-20 15:17:28.250 263 12462.00 55.80 54455.90 88888.00 2015-09-20 15:17:28.375 263 12461.92 55.85 54455.93 88888.00 2015-09-20 15:17:28.500 263 12461.88 55.85 54455.95 88888.00 2015-09-20 15:17:28.625 263 12461.80 55.88 54455.95 88888.00 2015-09-20 15:17:28.750 263 12461.70 55.90 54455.97 88888.00 2015-09-20 15:17:28.875 263 12461.62 55.98 54455.97 88888.00 2015-09-20 15:17:29.000 263 12461.60 56.02 54455.97 88888.00 2015-09-20 15:17:29.125 263 12461.55 56.08 54456.00 88888.00 2015-09-20 15:17:29.250 263 12461.40 56.10 54456.03 88888.00 2015-09-20 15:17:29.375 263 12461.30 56.17 54456.05 88888.00 2015-09-20 15:17:29.500 263 12461.27 56.27 54456.05 88888.00 2015-09-20 15:17:29.625 263 12461.27 56.33 54456.07 88888.00 2015-09-20 15:17:29.750 263 12461.27 56.35 54456.07 88888.00 2015-09-20 15:17:29.875 263 12461.23 56.42 54456.07 88888.00 2015-09-20 15:17:30.000 263 12461.23 56.45 54456.07 88888.00 2015-09-20 15:17:30.125 263 12461.17 56.55 54456.10 88888.00 2015-09-20 15:17:30.250 263 12461.15 56.55 54456.12 88888.00 2015-09-20 15:17:30.375 263 12461.20 56.60 54456.10 88888.00 2015-09-20 15:17:30.500 263 12461.15 56.67 54456.12 88888.00 2015-09-20 15:17:30.625 263 12461.10 56.67 54456.15 88888.00 2015-09-20 15:17:30.750 263 12461.08 56.73 54456.15 88888.00 2015-09-20 15:17:30.875 263 12461.15 56.75 54456.12 88888.00 2015-09-20 15:17:31.000 263 12461.12 56.75 54456.15 88888.00 2015-09-20 15:17:31.125 263 12461.08 56.77 54456.18 88888.00 2015-09-20 15:17:31.250 263 12461.00 56.80 54456.20 88888.00 2015-09-20 15:17:31.375 263 12461.02 56.83 54456.22 88888.00 2015-09-20 15:17:31.500 263 12460.98 56.83 54456.22 88888.00 2015-09-20 15:17:31.625 263 12460.92 56.83 54456.25 88888.00 2015-09-20 15:17:31.750 263 12460.88 56.85 54456.30 88888.00 2015-09-20 15:17:31.875 263 12460.80 56.85 54456.30 88888.00 2015-09-20 15:17:32.000 263 12460.75 56.88 54456.28 88888.00 2015-09-20 15:17:32.125 263 12460.70 56.88 54456.32 88888.00 2015-09-20 15:17:32.250 263 12460.62 56.95 54456.38 88888.00 2015-09-20 15:17:32.375 263 12460.62 57.00 54456.38 88888.00 2015-09-20 15:17:32.500 263 12460.65 57.02 54456.43 88888.00 2015-09-20 15:17:32.625 263 12460.62 57.05 54456.43 88888.00 2015-09-20 15:17:32.750 263 12460.60 57.08 54456.45 88888.00 2015-09-20 15:17:32.875 263 12460.62 57.12 54456.47 88888.00 2015-09-20 15:17:33.000 263 12460.60 57.12 54456.50 88888.00 2015-09-20 15:17:33.125 263 12460.50 57.15 54456.55 88888.00 2015-09-20 15:17:33.250 263 12460.33 57.10 54456.57 88888.00 2015-09-20 15:17:33.375 263 12460.33 57.12 54456.60 88888.00 2015-09-20 15:17:33.500 263 12460.33 57.10 54456.65 88888.00 2015-09-20 15:17:33.625 263 12460.27 57.12 54456.68 88888.00 2015-09-20 15:17:33.750 263 12460.17 57.10 54456.70 88888.00 2015-09-20 15:17:33.875 263 12460.10 57.10 54456.70 88888.00 2015-09-20 15:17:34.000 263 12460.08 57.08 54456.72 88888.00 2015-09-20 15:17:34.125 263 12459.98 57.02 54456.75 88888.00 2015-09-20 15:17:34.250 263 12459.88 57.02 54456.82 88888.00 2015-09-20 15:17:34.375 263 12459.83 57.02 54456.85 88888.00 2015-09-20 15:17:34.500 263 12459.67 56.98 54456.88 88888.00 2015-09-20 15:17:34.625 263 12459.60 56.88 54456.93 88888.00 2015-09-20 15:17:34.750 263 12459.52 56.85 54456.93 88888.00 2015-09-20 15:17:34.875 263 12459.50 56.83 54456.95 88888.00 2015-09-20 15:17:35.000 263 12459.45 56.80 54457.00 88888.00 2015-09-20 15:17:35.125 263 12459.45 56.75 54457.05 88888.00 2015-09-20 15:17:35.250 263 12459.40 56.70 54457.07 88888.00 2015-09-20 15:17:35.375 263 12459.40 56.73 54457.12 88888.00 2015-09-20 15:17:35.500 263 12459.35 56.75 54457.12 88888.00 2015-09-20 15:17:35.625 263 12459.30 56.73 54457.15 88888.00 2015-09-20 15:17:35.750 263 12459.25 56.73 54457.18 88888.00 2015-09-20 15:17:35.875 263 12459.17 56.73 54457.22 88888.00 2015-09-20 15:17:36.000 263 12459.15 56.75 54457.20 88888.00 2015-09-20 15:17:36.125 263 12459.12 56.77 54457.22 88888.00 2015-09-20 15:17:36.250 263 12459.10 56.77 54457.25 88888.00 2015-09-20 15:17:36.375 263 12459.08 56.83 54457.28 88888.00 2015-09-20 15:17:36.500 263 12459.00 56.83 54457.30 88888.00 2015-09-20 15:17:36.625 263 12459.05 56.83 54457.32 88888.00 2015-09-20 15:17:36.750 263 12459.08 56.85 54457.32 88888.00 2015-09-20 15:17:36.875 263 12459.10 56.88 54457.35 88888.00 2015-09-20 15:17:37.000 263 12459.10 56.98 54457.38 88888.00 2015-09-20 15:17:37.125 263 12459.12 57.05 54457.38 88888.00 2015-09-20 15:17:37.250 263 12459.10 57.12 54457.38 88888.00 2015-09-20 15:17:37.375 263 12459.17 57.17 54457.40 88888.00 2015-09-20 15:17:37.500 263 12459.23 57.20 54457.43 88888.00 2015-09-20 15:17:37.625 263 12459.15 57.20 54457.43 88888.00 2015-09-20 15:17:37.750 263 12459.15 57.23 54457.43 88888.00 2015-09-20 15:17:37.875 263 12459.23 57.25 54457.45 88888.00 2015-09-20 15:17:38.000 263 12459.27 57.25 54457.45 88888.00 2015-09-20 15:17:38.125 263 12459.25 57.30 54457.47 88888.00 2015-09-20 15:17:38.250 263 12459.23 57.33 54457.47 88888.00 2015-09-20 15:17:38.375 263 12459.20 57.35 54457.47 88888.00 2015-09-20 15:17:38.500 263 12459.15 57.38 54457.50 88888.00 2015-09-20 15:17:38.625 263 12459.15 57.40 54457.53 88888.00 2015-09-20 15:17:38.750 263 12459.20 57.38 54457.53 88888.00 2015-09-20 15:17:38.875 263 12459.23 57.35 54457.53 88888.00 2015-09-20 15:17:39.000 263 12459.23 57.40 54457.53 88888.00 2015-09-20 15:17:39.125 263 12459.15 57.42 54457.50 88888.00 2015-09-20 15:17:39.250 263 12459.02 57.45 54457.53 88888.00 2015-09-20 15:17:39.375 263 12459.10 57.52 54457.55 88888.00 2015-09-20 15:17:39.500 263 12459.15 57.55 54457.55 88888.00 2015-09-20 15:17:39.625 263 12459.12 57.55 54457.53 88888.00 2015-09-20 15:17:39.750 263 12459.10 57.60 54457.57 88888.00 2015-09-20 15:17:39.875 263 12459.02 57.65 54457.57 88888.00 2015-09-20 15:17:40.000 263 12459.00 57.70 54457.57 88888.00 2015-09-20 15:17:40.125 263 12458.95 57.73 54457.57 88888.00 2015-09-20 15:17:40.250 263 12458.95 57.73 54457.60 88888.00 2015-09-20 15:17:40.375 263 12458.98 57.73 54457.60 88888.00 2015-09-20 15:17:40.500 263 12458.90 57.70 54457.60 88888.00 2015-09-20 15:17:40.625 263 12458.83 57.67 54457.60 88888.00 2015-09-20 15:17:40.750 263 12458.90 57.67 54457.57 88888.00 2015-09-20 15:17:40.875 263 12458.90 57.62 54457.60 88888.00 2015-09-20 15:17:41.000 263 12458.85 57.58 54457.60 88888.00 2015-09-20 15:17:41.125 263 12458.88 57.52 54457.62 88888.00 2015-09-20 15:17:41.250 263 12458.92 57.45 54457.65 88888.00 2015-09-20 15:17:41.375 263 12458.92 57.45 54457.62 88888.00 2015-09-20 15:17:41.500 263 12458.83 57.38 54457.65 88888.00 2015-09-20 15:17:41.625 263 12458.75 57.30 54457.65 88888.00 2015-09-20 15:17:41.750 263 12458.77 57.23 54457.62 88888.00 2015-09-20 15:17:41.875 263 12458.75 57.15 54457.68 88888.00 2015-09-20 15:17:42.000 263 12458.73 57.12 54457.68 88888.00 2015-09-20 15:17:42.125 263 12458.67 57.08 54457.70 88888.00 2015-09-20 15:17:42.250 263 12458.65 57.00 54457.70 88888.00 2015-09-20 15:17:42.375 263 12458.70 56.95 54457.70 88888.00 2015-09-20 15:17:42.500 263 12458.62 56.88 54457.72 88888.00 2015-09-20 15:17:42.625 263 12458.62 56.83 54457.72 88888.00 2015-09-20 15:17:42.750 263 12458.58 56.75 54457.75 88888.00 2015-09-20 15:17:42.875 263 12458.60 56.70 54457.75 88888.00 2015-09-20 15:17:43.000 263 12458.55 56.65 54457.75 88888.00 2015-09-20 15:17:43.125 263 12458.52 56.65 54457.78 88888.00 2015-09-20 15:17:43.250 263 12458.45 56.65 54457.80 88888.00 2015-09-20 15:17:43.375 263 12458.42 56.67 54457.78 88888.00 2015-09-20 15:17:43.500 263 12458.42 56.70 54457.80 88888.00 2015-09-20 15:17:43.625 263 12458.38 56.73 54457.80 88888.00 2015-09-20 15:17:43.750 263 12458.35 56.75 54457.78 88888.00 2015-09-20 15:17:43.875 263 12458.38 56.73 54457.80 88888.00 2015-09-20 15:17:44.000 263 12458.35 56.75 54457.82 88888.00 2015-09-20 15:17:44.125 263 12458.30 56.77 54457.82 88888.00 2015-09-20 15:17:44.250 263 12458.27 56.83 54457.80 88888.00 2015-09-20 15:17:44.375 263 12458.23 56.88 54457.82 88888.00 2015-09-20 15:17:44.500 263 12458.20 56.85 54457.85 88888.00 2015-09-20 15:17:44.625 263 12458.17 56.80 54457.88 88888.00 2015-09-20 15:17:44.750 263 12458.12 56.83 54457.85 88888.00 2015-09-20 15:17:44.875 263 12458.10 56.85 54457.85 88888.00 2015-09-20 15:17:45.000 263 12458.12 56.88 54457.82 88888.00 2015-09-20 15:17:45.125 263 12458.15 56.88 54457.85 88888.00 2015-09-20 15:17:45.250 263 12458.08 56.85 54457.85 88888.00 2015-09-20 15:17:45.375 263 12458.10 56.88 54457.82 88888.00 2015-09-20 15:17:45.500 263 12458.05 56.88 54457.80 88888.00 2015-09-20 15:17:45.625 263 12457.98 56.92 54457.82 88888.00 2015-09-20 15:17:45.750 263 12457.95 56.95 54457.80 88888.00 2015-09-20 15:17:45.875 263 12458.00 56.92 54457.82 88888.00 2015-09-20 15:17:46.000 263 12458.02 56.95 54457.82 88888.00 2015-09-20 15:17:46.125 263 12457.88 56.98 54457.85 88888.00 2015-09-20 15:17:46.250 263 12457.77 57.02 54457.88 88888.00 2015-09-20 15:17:46.375 263 12457.75 57.05 54457.88 88888.00 2015-09-20 15:17:46.500 263 12457.73 57.10 54457.88 88888.00 2015-09-20 15:17:46.625 263 12457.75 57.12 54457.90 88888.00 2015-09-20 15:17:46.750 263 12457.75 57.12 54457.88 88888.00 2015-09-20 15:17:46.875 263 12457.73 57.10 54457.85 88888.00 2015-09-20 15:17:47.000 263 12457.65 57.10 54457.88 88888.00 2015-09-20 15:17:47.125 263 12457.62 57.12 54457.85 88888.00 2015-09-20 15:17:47.250 263 12457.62 57.12 54457.85 88888.00 2015-09-20 15:17:47.375 263 12457.62 57.12 54457.82 88888.00 2015-09-20 15:17:47.500 263 12457.55 57.15 54457.88 88888.00 2015-09-20 15:17:47.625 263 12457.50 57.12 54457.88 88888.00 2015-09-20 15:17:47.750 263 12457.50 57.10 54457.85 88888.00 2015-09-20 15:17:47.875 263 12457.52 57.12 54457.80 88888.00 2015-09-20 15:17:48.000 263 12457.48 57.10 54457.80 88888.00 2015-09-20 15:17:48.125 263 12457.38 57.08 54457.82 88888.00 2015-09-20 15:17:48.250 263 12457.30 56.98 54457.80 88888.00 2015-09-20 15:17:48.375 263 12457.33 57.00 54457.78 88888.00 2015-09-20 15:17:48.500 263 12457.33 57.00 54457.78 88888.00 2015-09-20 15:17:48.625 263 12457.23 56.88 54457.75 88888.00 2015-09-20 15:17:48.750 263 12457.12 56.85 54457.75 88888.00 2015-09-20 15:17:48.875 263 12457.15 56.85 54457.75 88888.00 2015-09-20 15:17:49.000 263 12457.17 56.88 54457.75 88888.00 2015-09-20 15:17:49.125 263 12457.12 56.85 54457.78 88888.00 2015-09-20 15:17:49.250 263 12457.10 56.75 54457.78 88888.00 2015-09-20 15:17:49.375 263 12457.10 56.73 54457.78 88888.00 2015-09-20 15:17:49.500 263 12457.00 56.62 54457.78 88888.00 2015-09-20 15:17:49.625 263 12456.92 56.58 54457.80 88888.00 2015-09-20 15:17:49.750 263 12456.88 56.50 54457.82 88888.00 2015-09-20 15:17:49.875 263 12456.77 56.40 54457.82 88888.00 2015-09-20 15:17:50.000 263 12456.70 56.30 54457.85 88888.00 2015-09-20 15:17:50.125 263 12456.58 56.23 54457.88 88888.00 2015-09-20 15:17:50.250 263 12456.55 56.15 54457.88 88888.00 2015-09-20 15:17:50.375 263 12456.60 56.10 54457.88 88888.00 2015-09-20 15:17:50.500 263 12456.58 56.02 54457.88 88888.00 2015-09-20 15:17:50.625 263 12456.50 55.92 54457.88 88888.00 2015-09-20 15:17:50.750 263 12456.42 55.92 54457.88 88888.00 2015-09-20 15:17:50.875 263 12456.42 55.90 54457.90 88888.00 2015-09-20 15:17:51.000 263 12456.45 55.83 54457.90 88888.00 2015-09-20 15:17:51.125 263 12456.45 55.77 54457.93 88888.00 2015-09-20 15:17:51.250 263 12456.42 55.75 54457.95 88888.00 2015-09-20 15:17:51.375 263 12456.38 55.77 54457.93 88888.00 2015-09-20 15:17:51.500 263 12456.38 55.77 54457.95 88888.00 2015-09-20 15:17:51.625 263 12456.38 55.73 54457.95 88888.00 2015-09-20 15:17:51.750 263 12456.27 55.67 54457.95 88888.00 2015-09-20 15:17:51.875 263 12456.17 55.65 54457.97 88888.00 2015-09-20 15:17:52.000 263 12456.08 55.62 54457.97 88888.00 2015-09-20 15:17:52.125 263 12456.00 55.65 54457.97 88888.00 2015-09-20 15:17:52.250 263 12455.90 55.55 54458.00 88888.00 2015-09-20 15:17:52.375 263 12455.88 55.50 54458.03 88888.00 2015-09-20 15:17:52.500 263 12455.83 55.42 54458.03 88888.00 2015-09-20 15:17:52.625 263 12455.80 55.42 54458.07 88888.00 2015-09-20 15:17:52.750 263 12455.80 55.42 54458.07 88888.00 2015-09-20 15:17:52.875 263 12455.77 55.38 54458.07 88888.00 2015-09-20 15:17:53.000 263 12455.75 55.33 54458.07 88888.00 2015-09-20 15:17:53.125 263 12455.70 55.25 54458.10 88888.00 2015-09-20 15:17:53.250 263 12455.60 55.12 54458.12 88888.00 2015-09-20 15:17:53.375 263 12455.55 55.10 54458.15 88888.00 2015-09-20 15:17:53.500 263 12455.52 55.08 54458.20 88888.00 2015-09-20 15:17:53.625 263 12455.48 55.00 54458.22 88888.00 2015-09-20 15:17:53.750 263 12455.48 54.92 54458.22 88888.00 2015-09-20 15:17:53.875 263 12455.52 54.88 54458.22 88888.00 2015-09-20 15:17:54.000 263 12455.48 54.75 54458.22 88888.00 2015-09-20 15:17:54.125 263 12455.45 54.67 54458.25 88888.00 2015-09-20 15:17:54.250 263 12455.35 54.65 54458.30 88888.00 2015-09-20 15:17:54.375 263 12455.35 54.65 54458.30 88888.00 2015-09-20 15:17:54.500 263 12455.35 54.58 54458.30 88888.00 2015-09-20 15:17:54.625 263 12455.40 54.52 54458.30 88888.00 2015-09-20 15:17:54.750 263 12455.38 54.48 54458.28 88888.00 2015-09-20 15:17:54.875 263 12455.38 54.48 54458.30 88888.00 2015-09-20 15:17:55.000 263 12455.35 54.45 54458.30 88888.00 2015-09-20 15:17:55.125 263 12455.33 54.38 54458.35 88888.00 2015-09-20 15:17:55.250 263 12455.30 54.35 54458.38 88888.00 2015-09-20 15:17:55.375 263 12455.30 54.27 54458.40 88888.00 2015-09-20 15:17:55.500 263 12455.33 54.17 54458.38 88888.00 2015-09-20 15:17:55.625 263 12455.38 54.10 54458.38 88888.00 2015-09-20 15:17:55.750 263 12455.40 54.08 54458.38 88888.00 2015-09-20 15:17:55.875 263 12455.42 54.05 54458.38 88888.00 2015-09-20 15:17:56.000 263 12455.42 54.00 54458.35 88888.00 2015-09-20 15:17:56.125 263 12455.42 53.92 54458.35 88888.00 2015-09-20 15:17:56.250 263 12455.42 53.88 54458.38 88888.00 2015-09-20 15:17:56.375 263 12455.50 53.77 54458.40 88888.00 2015-09-20 15:17:56.500 263 12455.55 53.67 54458.40 88888.00 2015-09-20 15:17:56.625 263 12455.58 53.65 54458.40 88888.00 2015-09-20 15:17:56.750 263 12455.58 53.62 54458.40 88888.00 2015-09-20 15:17:56.875 263 12455.58 53.55 54458.40 88888.00 2015-09-20 15:17:57.000 263 12455.55 53.52 54458.43 88888.00 2015-09-20 15:17:57.125 263 12455.55 53.55 54458.43 88888.00 2015-09-20 15:17:57.250 263 12455.50 53.55 54458.45 88888.00 2015-09-20 15:17:57.375 263 12455.50 53.55 54458.45 88888.00 2015-09-20 15:17:57.500 263 12455.52 53.52 54458.45 88888.00 2015-09-20 15:17:57.625 263 12455.50 53.50 54458.45 88888.00 2015-09-20 15:17:57.750 263 12455.42 53.48 54458.45 88888.00 2015-09-20 15:17:57.875 263 12455.40 53.45 54458.45 88888.00 2015-09-20 15:17:58.000 263 12455.45 53.42 54458.45 88888.00 2015-09-20 15:17:58.125 263 12455.45 53.40 54458.45 88888.00 2015-09-20 15:17:58.250 263 12455.42 53.33 54458.45 88888.00 2015-09-20 15:17:58.375 263 12455.45 53.30 54458.45 88888.00 2015-09-20 15:17:58.500 263 12455.40 53.27 54458.45 88888.00 2015-09-20 15:17:58.625 263 12455.38 53.27 54458.43 88888.00 2015-09-20 15:17:58.750 263 12455.45 53.23 54458.43 88888.00 2015-09-20 15:17:58.875 263 12455.50 53.15 54458.45 88888.00 2015-09-20 15:17:59.000 263 12455.45 53.08 54458.45 88888.00 2015-09-20 15:17:59.125 263 12455.42 53.00 54458.45 88888.00 2015-09-20 15:17:59.250 263 12455.35 52.88 54458.45 88888.00 2015-09-20 15:17:59.375 263 12455.33 52.80 54458.43 88888.00 2015-09-20 15:17:59.500 263 12455.33 52.67 54458.47 88888.00 2015-09-20 15:17:59.625 263 12455.35 52.55 54458.47 88888.00 2015-09-20 15:17:59.750 263 12455.27 52.48 54458.45 88888.00 2015-09-20 15:17:59.875 263 12455.25 52.40 54458.45 88888.00 2015-09-20 15:18:00.000 263 12455.23 52.35 54458.45 88888.00 2015-09-20 15:18:00.125 263 12455.25 52.27 54458.47 88888.00 2015-09-20 15:18:00.250 263 12455.27 52.17 54458.50 88888.00 2015-09-20 15:18:00.375 263 12455.27 52.12 54458.50 88888.00 2015-09-20 15:18:00.500 263 12455.23 52.08 54458.47 88888.00 2015-09-20 15:18:00.625 263 12455.23 51.95 54458.47 88888.00 2015-09-20 15:18:00.750 263 12455.30 51.90 54458.50 88888.00 2015-09-20 15:18:00.875 263 12455.33 51.83 54458.50 88888.00 2015-09-20 15:18:01.000 263 12455.30 51.77 54458.47 88888.00 2015-09-20 15:18:01.125 263 12455.30 51.77 54458.45 88888.00 2015-09-20 15:18:01.250 263 12455.27 51.77 54458.47 88888.00 2015-09-20 15:18:01.375 263 12455.30 51.80 54458.50 88888.00 2015-09-20 15:18:01.500 263 12455.27 51.77 54458.47 88888.00 2015-09-20 15:18:01.625 263 12455.25 51.73 54458.45 88888.00 2015-09-20 15:18:01.750 263 12455.20 51.77 54458.47 88888.00 2015-09-20 15:18:01.875 263 12455.17 51.80 54458.47 88888.00 2015-09-20 15:18:02.000 263 12455.20 51.77 54458.43 88888.00 2015-09-20 15:18:02.125 263 12455.20 51.77 54458.43 88888.00 2015-09-20 15:18:02.250 263 12455.15 51.80 54458.40 88888.00 2015-09-20 15:18:02.375 263 12455.17 51.80 54458.43 88888.00 2015-09-20 15:18:02.500 263 12455.20 51.83 54458.43 88888.00 2015-09-20 15:18:02.625 263 12455.15 51.83 54458.43 88888.00 2015-09-20 15:18:02.750 263 12455.10 51.80 54458.38 88888.00 2015-09-20 15:18:02.875 263 12455.15 51.75 54458.35 88888.00 2015-09-20 15:18:03.000 263 12455.10 51.75 54458.35 88888.00 2015-09-20 15:18:03.125 263 12455.02 51.77 54458.35 88888.00 2015-09-20 15:18:03.250 263 12454.98 51.75 54458.35 88888.00 2015-09-20 15:18:03.375 263 12455.08 51.80 54458.32 88888.00 2015-09-20 15:18:03.500 263 12455.10 51.88 54458.28 88888.00 2015-09-20 15:18:03.625 263 12455.15 51.95 54458.28 88888.00 2015-09-20 15:18:03.750 263 12455.17 51.95 54458.28 88888.00 2015-09-20 15:18:03.875 263 12455.15 51.95 54458.28 88888.00 2015-09-20 15:18:04.000 263 12455.10 51.90 54458.22 88888.00 2015-09-20 15:18:04.125 263 12455.10 51.90 54458.20 88888.00 2015-09-20 15:18:04.250 263 12455.02 51.98 54458.22 88888.00 2015-09-20 15:18:04.375 263 12455.05 52.05 54458.20 88888.00 2015-09-20 15:18:04.500 263 12455.05 52.10 54458.18 88888.00 2015-09-20 15:18:04.625 263 12455.02 52.17 54458.18 88888.00 2015-09-20 15:18:04.750 263 12454.92 52.20 54458.15 88888.00 2015-09-20 15:18:04.875 263 12454.92 52.30 54458.10 88888.00 2015-09-20 15:18:05.000 263 12454.98 52.33 54458.07 88888.00 2015-09-20 15:18:05.125 263 12455.05 52.40 54458.03 88888.00 2015-09-20 15:18:05.250 263 12454.98 52.48 54458.03 88888.00 2015-09-20 15:18:05.375 263 12454.98 52.52 54458.03 88888.00 2015-09-20 15:18:05.500 263 12454.98 52.55 54458.03 88888.00 2015-09-20 15:18:05.625 263 12455.02 52.65 54458.00 88888.00 2015-09-20 15:18:05.750 263 12455.02 52.70 54457.95 88888.00 2015-09-20 15:18:05.875 263 12455.00 52.73 54457.90 88888.00 2015-09-20 15:18:06.000 263 12454.98 52.77 54457.88 88888.00 2015-09-20 15:18:06.125 263 12455.02 52.88 54457.88 88888.00 2015-09-20 15:18:06.250 263 12455.05 52.98 54457.82 88888.00 2015-09-20 15:18:06.375 263 12455.15 53.02 54457.78 88888.00 2015-09-20 15:18:06.500 263 12455.10 53.10 54457.75 88888.00 2015-09-20 15:18:06.625 263 12455.12 53.15 54457.72 88888.00 2015-09-20 15:18:06.750 263 12455.17 53.23 54457.70 88888.00 2015-09-20 15:18:06.875 263 12455.17 53.33 54457.68 88888.00 2015-09-20 15:18:07.000 263 12455.17 53.45 54457.65 88888.00 2015-09-20 15:18:07.125 263 12455.20 53.55 54457.65 88888.00 2015-09-20 15:18:07.250 263 12455.23 53.65 54457.65 88888.00 2015-09-20 15:18:07.375 263 12455.25 53.70 54457.60 88888.00 2015-09-20 15:18:07.500 263 12455.25 53.75 54457.57 88888.00 2015-09-20 15:18:07.625 263 12455.33 53.85 54457.57 88888.00 2015-09-20 15:18:07.750 263 12455.33 53.95 54457.55 88888.00 2015-09-20 15:18:07.875 263 12455.35 53.95 54457.53 88888.00 2015-09-20 15:18:08.000 263 12455.40 53.98 54457.50 88888.00 2015-09-20 15:18:08.125 263 12455.42 54.00 54457.50 88888.00 2015-09-20 15:18:08.250 263 12455.45 54.02 54457.50 88888.00 2015-09-20 15:18:08.375 263 12455.42 54.10 54457.47 88888.00 2015-09-20 15:18:08.500 263 12455.50 54.12 54457.47 88888.00 2015-09-20 15:18:08.625 263 12455.58 54.10 54457.45 88888.00 2015-09-20 15:18:08.750 263 12455.58 54.05 54457.40 88888.00 2015-09-20 15:18:08.875 263 12455.62 54.05 54457.38 88888.00 2015-09-20 15:18:09.000 263 12455.70 54.02 54457.35 88888.00 2015-09-20 15:18:09.125 263 12455.75 54.00 54457.35 88888.00 2015-09-20 15:18:09.250 263 12455.77 54.02 54457.35 88888.00 2015-09-20 15:18:09.375 263 12455.92 54.02 54457.32 88888.00 2015-09-20 15:18:09.500 263 12456.02 54.05 54457.32 88888.00 2015-09-20 15:18:09.625 263 12456.08 54.02 54457.28 88888.00 2015-09-20 15:18:09.750 263 12456.12 54.08 54457.28 88888.00 2015-09-20 15:18:09.875 263 12456.20 54.10 54457.25 88888.00 2015-09-20 15:18:10.000 263 12456.33 54.12 54457.25 88888.00 2015-09-20 15:18:10.125 263 12456.42 54.17 54457.25 88888.00 2015-09-20 15:18:10.250 263 12456.42 54.20 54457.25 88888.00 2015-09-20 15:18:10.375 263 12456.48 54.23 54457.22 88888.00 2015-09-20 15:18:10.500 263 12456.50 54.27 54457.20 88888.00 2015-09-20 15:18:10.625 263 12456.58 54.30 54457.18 88888.00 2015-09-20 15:18:10.750 263 12456.67 54.38 54457.20 88888.00 2015-09-20 15:18:10.875 263 12456.77 54.45 54457.20 88888.00 2015-09-20 15:18:11.000 263 12456.75 54.50 54457.22 88888.00 2015-09-20 15:18:11.125 263 12456.75 54.52 54457.22 88888.00 2015-09-20 15:18:11.250 263 12456.73 54.60 54457.25 88888.00 2015-09-20 15:18:11.375 263 12456.75 54.65 54457.25 88888.00 2015-09-20 15:18:11.500 263 12456.73 54.67 54457.28 88888.00 2015-09-20 15:18:11.625 263 12456.73 54.75 54457.25 88888.00 2015-09-20 15:18:11.750 263 12456.70 54.75 54457.25 88888.00 2015-09-20 15:18:11.875 263 12456.73 54.73 54457.20 88888.00 2015-09-20 15:18:12.000 263 12456.83 54.73 54457.20 88888.00 2015-09-20 15:18:12.125 263 12456.85 54.73 54457.20 88888.00 2015-09-20 15:18:12.250 263 12456.85 54.73 54457.25 88888.00 2015-09-20 15:18:12.375 263 12456.92 54.77 54457.25 88888.00 2015-09-20 15:18:12.500 263 12457.05 54.77 54457.20 88888.00 2015-09-20 15:18:12.625 263 12457.08 54.73 54457.20 88888.00 2015-09-20 15:18:12.750 263 12457.02 54.67 54457.22 88888.00 2015-09-20 15:18:12.875 263 12457.15 54.70 54457.25 88888.00 2015-09-20 15:18:13.000 263 12457.25 54.70 54457.22 88888.00 2015-09-20 15:18:13.125 263 12457.25 54.67 54457.22 88888.00 2015-09-20 15:18:13.250 263 12457.27 54.70 54457.20 88888.00 2015-09-20 15:18:13.375 263 12457.33 54.70 54457.18 88888.00 2015-09-20 15:18:13.500 263 12457.40 54.75 54457.18 88888.00 2015-09-20 15:18:13.625 263 12457.42 54.75 54457.18 88888.00 2015-09-20 15:18:13.750 263 12457.52 54.80 54457.15 88888.00 2015-09-20 15:18:13.875 263 12457.58 54.85 54457.10 88888.00 2015-09-20 15:18:14.000 263 12457.65 54.95 54457.10 88888.00 2015-09-20 15:18:14.125 263 12457.75 55.00 54457.10 88888.00 2015-09-20 15:18:14.250 263 12457.83 54.98 54457.05 88888.00 2015-09-20 15:18:14.375 263 12457.85 54.98 54457.05 88888.00 2015-09-20 15:18:14.500 263 12457.90 55.05 54457.03 88888.00 2015-09-20 15:18:14.625 263 12458.02 55.15 54457.03 88888.00 2015-09-20 15:18:14.750 263 12458.05 55.20 54456.97 88888.00 2015-09-20 15:18:14.875 263 12458.12 55.20 54456.95 88888.00 2015-09-20 15:18:15.000 263 12458.15 55.23 54456.93 88888.00 2015-09-20 15:18:15.125 263 12458.20 55.27 54456.93 88888.00 2015-09-20 15:18:15.250 263 12458.25 55.33 54456.90 88888.00 2015-09-20 15:18:15.375 263 12458.33 55.40 54456.88 88888.00 2015-09-20 15:18:15.500 263 12458.35 55.50 54456.85 88888.00 2015-09-20 15:18:15.625 263 12458.42 55.55 54456.80 88888.00 2015-09-20 15:18:15.750 263 12458.50 55.65 54456.80 88888.00 2015-09-20 15:18:15.875 263 12458.50 55.77 54456.80 88888.00 2015-09-20 15:18:16.000 263 12458.45 55.83 54456.75 88888.00 2015-09-20 15:18:16.125 263 12458.48 55.90 54456.72 88888.00 2015-09-20 15:18:16.250 263 12458.50 56.00 54456.70 88888.00 2015-09-20 15:18:16.375 263 12458.55 56.12 54456.72 88888.00 2015-09-20 15:18:16.500 263 12458.60 56.20 54456.68 88888.00 2015-09-20 15:18:16.625 263 12458.60 56.30 54456.68 88888.00 2015-09-20 15:18:16.750 263 12458.73 56.40 54456.65 88888.00 2015-09-20 15:18:16.875 263 12458.83 56.50 54456.65 88888.00 2015-09-20 15:18:17.000 263 12458.88 56.55 54456.62 88888.00 2015-09-20 15:18:17.125 263 12458.90 56.65 54456.62 88888.00 2015-09-20 15:18:17.250 263 12458.98 56.75 54456.60 88888.00 2015-09-20 15:18:17.375 263 12459.05 56.80 54456.60 88888.00 2015-09-20 15:18:17.500 263 12459.15 56.85 54456.62 88888.00 2015-09-20 15:18:17.625 263 12459.27 56.90 54456.57 88888.00 2015-09-20 15:18:17.750 263 12459.38 56.88 54456.55 88888.00 2015-09-20 15:18:17.875 263 12459.40 56.85 54456.55 88888.00 2015-09-20 15:18:18.000 263 12459.42 56.83 54456.55 88888.00 2015-09-20 15:18:18.125 263 12459.50 56.85 54456.55 88888.00 2015-09-20 15:18:18.250 263 12459.58 56.85 54456.53 88888.00 2015-09-20 15:18:18.375 263 12459.62 56.88 54456.50 88888.00 2015-09-20 15:18:18.500 263 12459.65 56.85 54456.50 88888.00 2015-09-20 15:18:18.625 263 12459.65 56.85 54456.53 88888.00 2015-09-20 15:18:18.750 263 12459.70 56.85 54456.53 88888.00 2015-09-20 15:18:18.875 263 12459.75 56.85 54456.50 88888.00 2015-09-20 15:18:19.000 263 12459.80 56.85 54456.50 88888.00 2015-09-20 15:18:19.125 263 12459.85 56.90 54456.50 88888.00 2015-09-20 15:18:19.250 263 12459.83 56.90 54456.50 88888.00 2015-09-20 15:18:19.375 263 12459.88 56.90 54456.55 88888.00 2015-09-20 15:18:19.500 263 12459.98 56.85 54456.50 88888.00 2015-09-20 15:18:19.625 263 12460.02 56.85 54456.50 88888.00 2015-09-20 15:18:19.750 263 12460.08 56.88 54456.50 88888.00 2015-09-20 15:18:19.875 263 12460.08 56.92 54456.50 88888.00 2015-09-20 15:18:20.000 263 12460.12 56.92 54456.45 88888.00 2015-09-20 15:18:20.125 263 12460.15 56.95 54456.47 88888.00 2015-09-20 15:18:20.250 263 12460.15 56.98 54456.47 88888.00 2015-09-20 15:18:20.375 263 12460.10 57.02 54456.47 88888.00 2015-09-20 15:18:20.500 263 12460.08 57.05 54456.47 88888.00 2015-09-20 15:18:20.625 263 12460.08 57.05 54456.45 88888.00 2015-09-20 15:18:20.750 263 12460.10 57.08 54456.47 88888.00 2015-09-20 15:18:20.875 263 12460.10 57.12 54456.50 88888.00 2015-09-20 15:18:21.000 263 12460.12 57.10 54456.45 88888.00 2015-09-20 15:18:21.125 263 12460.12 57.10 54456.45 88888.00 2015-09-20 15:18:21.250 263 12460.10 57.15 54456.45 88888.00 2015-09-20 15:18:21.375 263 12460.15 57.17 54456.47 88888.00 2015-09-20 15:18:21.500 263 12460.20 57.27 54456.47 88888.00 2015-09-20 15:18:21.625 263 12460.23 57.38 54456.50 88888.00 2015-09-20 15:18:21.750 263 12460.30 57.42 54456.50 88888.00 2015-09-20 15:18:21.875 263 12460.35 57.50 54456.47 88888.00 2015-09-20 15:18:22.000 263 12460.35 57.55 54456.47 88888.00 2015-09-20 15:18:22.125 263 12460.35 57.58 54456.45 88888.00 2015-09-20 15:18:22.250 263 12460.40 57.67 54456.45 88888.00 2015-09-20 15:18:22.375 263 12460.42 57.75 54456.45 88888.00 2015-09-20 15:18:22.500 263 12460.42 57.85 54456.43 88888.00 2015-09-20 15:18:22.625 263 12460.40 57.92 54456.45 88888.00 2015-09-20 15:18:22.750 263 12460.50 57.95 54456.45 88888.00 2015-09-20 15:18:22.875 263 12460.60 57.98 54456.47 88888.00 2015-09-20 15:18:23.000 263 12460.55 58.00 54456.45 88888.00 2015-09-20 15:18:23.125 263 12460.52 58.02 54456.47 88888.00 2015-09-20 15:18:23.250 263 12460.50 58.00 54456.47 88888.00 2015-09-20 15:18:23.375 263 12460.40 58.00 54456.50 88888.00 2015-09-20 15:18:23.500 263 12460.40 58.02 54456.47 88888.00 2015-09-20 15:18:23.625 263 12460.40 58.08 54456.50 88888.00 2015-09-20 15:18:23.750 263 12460.35 58.10 54456.53 88888.00 2015-09-20 15:18:23.875 263 12460.33 58.08 54456.55 88888.00 2015-09-20 15:18:24.000 263 12460.33 58.10 54456.55 88888.00 2015-09-20 15:18:24.125 263 12460.33 58.10 54456.53 88888.00 2015-09-20 15:18:24.250 263 12460.27 58.08 54456.55 88888.00 2015-09-20 15:18:24.375 263 12460.30 58.08 54456.57 88888.00 2015-09-20 15:18:24.500 263 12460.20 58.05 54456.57 88888.00 2015-09-20 15:18:24.625 263 12460.17 58.05 54456.57 88888.00 2015-09-20 15:18:24.750 263 12460.17 58.08 54456.55 88888.00 2015-09-20 15:18:24.875 263 12460.12 58.08 54456.55 88888.00 2015-09-20 15:18:25.000 263 12460.08 58.10 54456.57 88888.00 2015-09-20 15:18:25.125 263 12460.05 58.10 54456.60 88888.00 2015-09-20 15:18:25.250 263 12459.90 58.10 54456.68 88888.00 2015-09-20 15:18:25.375 263 12459.83 58.08 54456.65 88888.00 2015-09-20 15:18:25.500 263 12459.83 58.05 54456.65 88888.00 2015-09-20 15:18:25.625 263 12459.88 58.00 54456.65 88888.00 2015-09-20 15:18:25.750 263 12459.77 58.00 54456.68 88888.00 2015-09-20 15:18:25.875 263 12459.70 57.98 54456.68 88888.00 2015-09-20 15:18:26.000 263 12459.65 57.95 54456.65 88888.00 2015-09-20 15:18:26.125 263 12459.58 57.95 54456.68 88888.00 2015-09-20 15:18:26.250 263 12459.42 57.98 54456.68 88888.00 2015-09-20 15:18:26.375 263 12459.35 58.00 54456.68 88888.00 2015-09-20 15:18:26.500 263 12459.27 57.98 54456.70 88888.00 2015-09-20 15:18:26.625 263 12459.25 57.98 54456.72 88888.00 2015-09-20 15:18:26.750 263 12459.23 57.95 54456.72 88888.00 2015-09-20 15:18:26.875 263 12459.15 57.95 54456.72 88888.00 2015-09-20 15:18:27.000 263 12459.10 57.98 54456.75 88888.00 2015-09-20 15:18:27.125 263 12459.12 58.00 54456.78 88888.00 2015-09-20 15:18:27.250 263 12459.05 58.02 54456.78 88888.00 2015-09-20 15:18:27.375 263 12459.02 58.05 54456.78 88888.00 2015-09-20 15:18:27.500 263 12458.88 58.10 54456.80 88888.00 2015-09-20 15:18:27.625 263 12458.83 58.20 54456.80 88888.00 2015-09-20 15:18:27.750 263 12458.77 58.23 54456.82 88888.00 2015-09-20 15:18:27.875 263 12458.70 58.25 54456.85 88888.00 2015-09-20 15:18:28.000 263 12458.67 58.35 54456.88 88888.00 2015-09-20 15:18:28.125 263 12458.70 58.45 54456.88 88888.00 2015-09-20 15:18:28.250 263 12458.65 58.55 54456.90 88888.00 2015-09-20 15:18:28.375 263 12458.55 58.60 54456.88 88888.00 2015-09-20 15:18:28.500 263 12458.48 58.67 54456.90 88888.00 2015-09-20 15:18:28.625 263 12458.42 58.70 54456.90 88888.00 2015-09-20 15:18:28.750 263 12458.48 58.77 54456.93 88888.00 2015-09-20 15:18:28.875 263 12458.52 58.83 54456.93 88888.00 2015-09-20 15:18:29.000 263 12458.52 58.90 54456.90 88888.00 2015-09-20 15:18:29.125 263 12458.52 59.05 54456.93 88888.00 2015-09-20 15:18:29.250 263 12458.52 59.15 54456.95 88888.00 2015-09-20 15:18:29.375 263 12458.55 59.23 54456.97 88888.00 2015-09-20 15:18:29.500 263 12458.52 59.33 54456.97 88888.00 2015-09-20 15:18:29.625 263 12458.52 59.40 54456.97 88888.00 2015-09-20 15:18:29.750 263 12458.52 59.48 54456.97 88888.00 2015-09-20 15:18:29.875 263 12458.52 59.60 54457.00 88888.00 2015-09-20 15:18:30.000 263 12458.48 59.65 54456.95 88888.00 2015-09-20 15:18:30.125 263 12458.45 59.70 54456.97 88888.00 2015-09-20 15:18:30.250 263 12458.42 59.77 54457.00 88888.00 2015-09-20 15:18:30.375 263 12458.45 59.83 54456.97 88888.00 2015-09-20 15:18:30.500 263 12458.40 59.90 54457.00 88888.00 2015-09-20 15:18:30.625 263 12458.38 59.98 54457.05 88888.00 2015-09-20 15:18:30.750 263 12458.35 60.00 54457.05 88888.00 2015-09-20 15:18:30.875 263 12458.33 60.00 54457.05 88888.00 2015-09-20 15:18:31.000 263 12458.33 60.02 54457.05 88888.00 2015-09-20 15:18:31.125 263 12458.30 60.10 54457.05 88888.00 2015-09-20 15:18:31.250 263 12458.23 60.15 54457.07 88888.00 2015-09-20 15:18:31.375 263 12458.23 60.17 54457.10 88888.00 2015-09-20 15:18:31.500 263 12458.23 60.17 54457.15 88888.00 2015-09-20 15:18:31.625 263 12458.23 60.17 54457.15 88888.00 2015-09-20 15:18:31.750 263 12458.12 60.15 54457.15 88888.00 2015-09-20 15:18:31.875 263 12458.10 60.15 54457.18 88888.00 2015-09-20 15:18:32.000 263 12458.12 60.10 54457.18 88888.00 2015-09-20 15:18:32.125 263 12458.08 60.05 54457.20 88888.00 2015-09-20 15:18:32.250 263 12457.98 59.98 54457.20 88888.00 2015-09-20 15:18:32.375 263 12457.92 59.92 54457.22 88888.00 2015-09-20 15:18:32.500 263 12457.90 59.85 54457.28 88888.00 2015-09-20 15:18:32.625 263 12457.92 59.77 54457.25 88888.00 2015-09-20 15:18:32.750 263 12457.92 59.70 54457.30 88888.00 2015-09-20 15:18:32.875 263 12457.90 59.62 54457.28 88888.00 2015-09-20 15:18:33.000 263 12457.75 59.60 54457.30 88888.00 2015-09-20 15:18:33.125 263 12457.60 59.58 54457.32 88888.00 2015-09-20 15:18:33.250 263 12457.52 59.50 54457.38 88888.00 2015-09-20 15:18:33.375 263 12457.60 59.52 54457.40 88888.00 2015-09-20 15:18:33.500 263 12457.55 59.50 54457.40 88888.00 2015-09-20 15:18:33.625 263 12457.48 59.45 54457.40 88888.00 2015-09-20 15:18:33.750 263 12457.45 59.42 54457.40 88888.00 2015-09-20 15:18:33.875 263 12457.45 59.38 54457.40 88888.00 2015-09-20 15:18:34.000 263 12457.42 59.35 54457.38 88888.00 2015-09-20 15:18:34.125 263 12457.38 59.33 54457.40 88888.00 2015-09-20 15:18:34.250 263 12457.33 59.30 54457.43 88888.00 2015-09-20 15:18:34.375 263 12457.35 59.30 54457.43 88888.00 2015-09-20 15:18:34.500 263 12457.30 59.25 54457.40 88888.00 2015-09-20 15:18:34.625 263 12457.27 59.20 54457.40 88888.00 2015-09-20 15:18:34.750 263 12457.30 59.15 54457.40 88888.00 2015-09-20 15:18:34.875 263 12457.25 59.08 54457.40 88888.00 2015-09-20 15:18:35.000 263 12457.25 59.05 54457.35 88888.00 2015-09-20 15:18:35.125 263 12457.33 59.05 54457.38 88888.00 2015-09-20 15:18:35.250 263 12457.38 58.98 54457.38 88888.00 2015-09-20 15:18:35.375 263 12457.38 58.95 54457.38 88888.00 2015-09-20 15:18:35.500 263 12457.40 58.90 54457.40 88888.00 2015-09-20 15:18:35.625 263 12457.40 58.85 54457.43 88888.00 2015-09-20 15:18:35.750 263 12457.35 58.85 54457.45 88888.00 2015-09-20 15:18:35.875 263 12457.30 58.83 54457.43 88888.00 2015-09-20 15:18:36.000 263 12457.33 58.80 54457.43 88888.00 2015-09-20 15:18:36.125 263 12457.35 58.83 54457.47 88888.00 2015-09-20 15:18:36.250 263 12457.35 58.88 54457.47 88888.00 2015-09-20 15:18:36.375 263 12457.38 58.95 54457.47 88888.00 2015-09-20 15:18:36.500 263 12457.35 58.98 54457.47 88888.00 2015-09-20 15:18:36.625 263 12457.38 59.02 54457.50 88888.00 2015-09-20 15:18:36.750 263 12457.42 59.05 54457.47 88888.00 2015-09-20 15:18:36.875 263 12457.45 59.05 54457.47 88888.00 2015-09-20 15:18:37.000 263 12457.45 59.02 54457.45 88888.00 2015-09-20 15:18:37.125 263 12457.42 59.08 54457.45 88888.00 2015-09-20 15:18:37.250 263 12457.45 59.08 54457.43 88888.00 2015-09-20 15:18:37.375 263 12457.45 59.10 54457.47 88888.00 2015-09-20 15:18:37.500 263 12457.48 59.10 54457.47 88888.00 2015-09-20 15:18:37.625 263 12457.55 59.10 54457.45 88888.00 2015-09-20 15:18:37.750 263 12457.58 59.10 54457.47 88888.00 2015-09-20 15:18:37.875 263 12457.58 59.08 54457.45 88888.00 2015-09-20 15:18:38.000 263 12457.58 59.08 54457.43 88888.00 2015-09-20 15:18:38.125 263 12457.60 59.15 54457.45 88888.00 2015-09-20 15:18:38.250 263 12457.67 59.15 54457.43 88888.00 2015-09-20 15:18:38.375 263 12457.75 59.15 54457.40 88888.00 2015-09-20 15:18:38.500 263 12457.73 59.20 54457.38 88888.00 2015-09-20 15:18:38.625 263 12457.70 59.27 54457.40 88888.00 2015-09-20 15:18:38.750 263 12457.70 59.27 54457.40 88888.00 2015-09-20 15:18:38.875 263 12457.77 59.27 54457.38 88888.00 2015-09-20 15:18:39.000 263 12457.75 59.27 54457.35 88888.00 2015-09-20 15:18:39.125 263 12457.73 59.27 54457.35 88888.00 2015-09-20 15:18:39.250 263 12457.80 59.20 54457.35 88888.00 2015-09-20 15:18:39.375 263 12457.88 59.15 54457.32 88888.00 2015-09-20 15:18:39.500 263 12457.92 59.10 54457.32 88888.00 2015-09-20 15:18:39.625 263 12458.02 59.12 54457.30 88888.00 2015-09-20 15:18:39.750 263 12458.08 59.10 54457.30 88888.00 2015-09-20 15:18:39.875 263 12458.10 59.15 54457.28 88888.00 2015-09-20 15:18:40.000 263 12458.17 59.15 54457.28 88888.00 2015-09-20 15:18:40.125 263 12458.23 59.12 54457.28 88888.00 2015-09-20 15:18:40.250 263 12458.23 59.15 54457.25 88888.00 2015-09-20 15:18:40.375 263 12458.30 59.17 54457.20 88888.00 2015-09-20 15:18:40.500 263 12458.35 59.23 54457.22 88888.00 2015-09-20 15:18:40.625 263 12458.33 59.23 54457.20 88888.00 2015-09-20 15:18:40.750 263 12458.33 59.27 54457.18 88888.00 2015-09-20 15:18:40.875 263 12458.35 59.35 54457.18 88888.00 2015-09-20 15:18:41.000 263 12458.40 59.35 54457.18 88888.00 2015-09-20 15:18:41.125 263 12458.33 59.35 54457.18 88888.00 2015-09-20 15:18:41.250 263 12458.20 59.33 54457.15 88888.00 2015-09-20 15:18:41.375 263 12458.25 59.30 54457.12 88888.00 2015-09-20 15:18:41.500 263 12458.27 59.25 54457.12 88888.00 2015-09-20 15:18:41.625 263 12458.33 59.23 54457.12 88888.00 2015-09-20 15:18:41.750 263 12458.33 59.23 54457.12 88888.00 2015-09-20 15:18:41.875 263 12458.25 59.20 54457.12 88888.00 2015-09-20 15:18:42.000 263 12458.33 59.12 54457.10 88888.00 2015-09-20 15:18:42.125 263 12458.35 59.10 54457.12 88888.00 2015-09-20 15:18:42.250 263 12458.33 59.10 54457.12 88888.00 2015-09-20 15:18:42.375 263 12458.30 59.10 54457.10 88888.00 2015-09-20 15:18:42.500 263 12458.33 59.15 54457.10 88888.00 2015-09-20 15:18:42.625 263 12458.42 59.17 54457.10 88888.00 2015-09-20 15:18:42.750 263 12458.52 59.23 54457.15 88888.00 2015-09-20 15:18:42.875 263 12458.55 59.23 54457.15 88888.00 2015-09-20 15:18:43.000 263 12458.50 59.23 54457.10 88888.00 2015-09-20 15:18:43.125 263 12458.50 59.27 54457.12 88888.00 2015-09-20 15:18:43.250 263 12458.45 59.25 54457.15 88888.00 2015-09-20 15:18:43.375 263 12458.50 59.30 54457.18 88888.00 2015-09-20 15:18:43.500 263 12458.58 59.33 54457.15 88888.00 2015-09-20 15:18:43.625 263 12458.70 59.35 54457.12 88888.00 2015-09-20 15:18:43.750 263 12458.70 59.33 54457.12 88888.00 2015-09-20 15:18:43.875 263 12458.70 59.27 54457.12 88888.00 2015-09-20 15:18:44.000 263 12458.75 59.30 54457.12 88888.00 2015-09-20 15:18:44.125 263 12458.80 59.40 54457.15 88888.00 2015-09-20 15:18:44.250 263 12458.88 59.38 54457.12 88888.00 2015-09-20 15:18:44.375 263 12458.98 59.38 54457.12 88888.00 2015-09-20 15:18:44.500 263 12459.05 59.40 54457.15 88888.00 2015-09-20 15:18:44.625 263 12459.15 59.45 54457.12 88888.00 2015-09-20 15:18:44.750 263 12459.20 59.52 54457.15 88888.00 2015-09-20 15:18:44.875 263 12459.27 59.55 54457.12 88888.00 2015-09-20 15:18:45.000 263 12459.30 59.52 54457.18 88888.00 2015-09-20 15:18:45.125 263 12459.35 59.50 54457.18 88888.00 2015-09-20 15:18:45.250 263 12459.38 59.42 54457.18 88888.00 2015-09-20 15:18:45.375 263 12459.50 59.42 54457.15 88888.00 2015-09-20 15:18:45.500 263 12459.50 59.38 54457.18 88888.00 2015-09-20 15:18:45.625 263 12459.52 59.38 54457.18 88888.00 2015-09-20 15:18:45.750 263 12459.62 59.42 54457.18 88888.00 2015-09-20 15:18:45.875 263 12459.73 59.42 54457.18 88888.00 2015-09-20 15:18:46.000 263 12459.75 59.40 54457.15 88888.00 2015-09-20 15:18:46.125 263 12459.73 59.42 54457.20 88888.00 2015-09-20 15:18:46.250 263 12459.77 59.50 54457.20 88888.00 2015-09-20 15:18:46.375 263 12459.88 59.58 54457.20 88888.00 2015-09-20 15:18:46.500 263 12459.88 59.62 54457.22 88888.00 2015-09-20 15:18:46.625 263 12459.90 59.60 54457.20 88888.00 2015-09-20 15:18:46.750 263 12459.95 59.58 54457.20 88888.00 2015-09-20 15:18:46.875 263 12459.98 59.58 54457.20 88888.00 2015-09-20 15:18:47.000 263 12460.02 59.60 54457.18 88888.00 2015-09-20 15:18:47.125 263 12460.00 59.65 54457.20 88888.00 2015-09-20 15:18:47.250 263 12459.98 59.60 54457.22 88888.00 2015-09-20 15:18:47.375 263 12460.05 59.60 54457.20 88888.00 2015-09-20 15:18:47.500 263 12460.10 59.55 54457.22 88888.00 2015-09-20 15:18:47.625 263 12460.15 59.50 54457.20 88888.00 2015-09-20 15:18:47.750 263 12460.23 59.45 54457.20 88888.00 2015-09-20 15:18:47.875 263 12460.30 59.42 54457.20 88888.00 2015-09-20 15:18:48.000 263 12460.30 59.33 54457.20 88888.00 2015-09-20 15:18:48.125 263 12460.35 59.25 54457.22 88888.00 2015-09-20 15:18:48.250 263 12460.38 59.17 54457.25 88888.00 2015-09-20 15:18:48.375 263 12460.45 59.15 54457.22 88888.00 2015-09-20 15:18:48.500 263 12460.48 59.12 54457.28 88888.00 2015-09-20 15:18:48.625 263 12460.42 59.08 54457.30 88888.00 2015-09-20 15:18:48.750 263 12460.50 59.08 54457.30 88888.00 2015-09-20 15:18:48.875 263 12460.50 59.08 54457.30 88888.00 2015-09-20 15:18:49.000 263 12460.50 59.05 54457.28 88888.00 2015-09-20 15:18:49.125 263 12460.48 58.98 54457.32 88888.00 2015-09-20 15:18:49.250 263 12460.50 58.95 54457.35 88888.00 2015-09-20 15:18:49.375 263 12460.60 58.95 54457.35 88888.00 2015-09-20 15:18:49.500 263 12460.70 58.95 54457.38 88888.00 2015-09-20 15:18:49.625 263 12460.77 58.92 54457.40 88888.00 2015-09-20 15:18:49.750 263 12460.83 58.88 54457.38 88888.00 2015-09-20 15:18:49.875 263 12460.77 58.88 54457.38 88888.00 2015-09-20 15:18:50.000 263 12460.77 58.92 54457.38 88888.00 2015-09-20 15:18:50.125 263 12460.83 58.92 54457.40 88888.00 2015-09-20 15:18:50.250 263 12460.80 58.98 54457.43 88888.00 2015-09-20 15:18:50.375 263 12460.85 59.02 54457.43 88888.00 2015-09-20 15:18:50.500 263 12460.95 59.12 54457.43 88888.00 2015-09-20 15:18:50.625 263 12461.02 59.15 54457.43 88888.00 2015-09-20 15:18:50.750 263 12461.12 59.15 54457.40 88888.00 2015-09-20 15:18:50.875 263 12461.15 59.20 54457.40 88888.00 2015-09-20 15:18:51.000 263 12461.15 59.27 54457.43 88888.00 2015-09-20 15:18:51.125 263 12461.20 59.35 54457.45 88888.00 2015-09-20 15:18:51.250 263 12461.17 59.35 54457.47 88888.00 2015-09-20 15:18:51.375 263 12461.20 59.35 54457.47 88888.00 2015-09-20 15:18:51.500 263 12461.15 59.38 54457.50 88888.00 2015-09-20 15:18:51.625 263 12461.25 59.38 54457.53 88888.00 2015-09-20 15:18:51.750 263 12461.27 59.38 54457.55 88888.00 2015-09-20 15:18:51.875 263 12461.25 59.27 54457.55 88888.00 2015-09-20 15:18:52.000 263 12461.23 59.20 54457.53 88888.00 2015-09-20 15:18:52.125 263 12461.23 59.15 54457.57 88888.00 2015-09-20 15:18:52.250 263 12461.25 59.08 54457.60 88888.00 2015-09-20 15:18:52.375 263 12461.23 59.10 54457.62 88888.00 2015-09-20 15:18:52.500 263 12461.15 59.05 54457.65 88888.00 2015-09-20 15:18:52.625 263 12461.15 58.98 54457.68 88888.00 2015-09-20 15:18:52.750 263 12461.15 58.90 54457.70 88888.00 2015-09-20 15:18:52.875 263 12461.17 58.85 54457.72 88888.00 2015-09-20 15:18:53.000 263 12461.17 58.80 54457.72 88888.00 2015-09-20 15:18:53.125 263 12461.25 58.80 54457.72 88888.00 2015-09-20 15:18:53.250 263 12461.23 58.83 54457.75 88888.00 2015-09-20 15:18:53.375 263 12461.23 58.88 54457.75 88888.00 2015-09-20 15:18:53.500 263 12461.25 58.90 54457.75 88888.00 2015-09-20 15:18:53.625 263 12461.23 58.95 54457.80 88888.00 2015-09-20 15:18:53.750 263 12461.27 58.92 54457.80 88888.00 2015-09-20 15:18:53.875 263 12461.33 58.95 54457.82 88888.00 2015-09-20 15:18:54.000 263 12461.27 59.00 54457.80 88888.00 2015-09-20 15:18:54.125 263 12461.17 58.98 54457.85 88888.00 2015-09-20 15:18:54.250 263 12461.12 59.00 54457.88 88888.00 2015-09-20 15:18:54.375 263 12461.10 58.98 54457.88 88888.00 2015-09-20 15:18:54.500 263 12461.02 59.02 54457.93 88888.00 2015-09-20 15:18:54.625 263 12460.98 59.05 54457.93 88888.00 2015-09-20 15:18:54.750 263 12460.95 59.08 54457.95 88888.00 2015-09-20 15:18:54.875 263 12460.95 59.05 54457.97 88888.00 2015-09-20 15:18:55.000 263 12460.92 59.02 54457.97 88888.00 2015-09-20 15:18:55.125 263 12460.95 59.02 54458.03 88888.00 2015-09-20 15:18:55.250 263 12460.85 59.05 54458.05 88888.00 2015-09-20 15:18:55.375 263 12460.80 59.08 54458.03 88888.00 2015-09-20 15:18:55.500 263 12460.77 59.10 54458.05 88888.00 2015-09-20 15:18:55.625 263 12460.75 59.15 54458.07 88888.00 2015-09-20 15:18:55.750 263 12460.70 59.20 54458.10 88888.00 2015-09-20 15:18:55.875 263 12460.60 59.27 54458.12 88888.00 2015-09-20 15:18:56.000 263 12460.58 59.33 54458.12 88888.00 2015-09-20 15:18:56.125 263 12460.55 59.35 54458.15 88888.00 2015-09-20 15:18:56.250 263 12460.52 59.48 54458.20 88888.00 2015-09-20 15:18:56.375 263 12460.55 59.55 54458.20 88888.00 2015-09-20 15:18:56.500 263 12460.58 59.58 54458.20 88888.00 2015-09-20 15:18:56.625 263 12460.52 59.62 54458.22 88888.00 2015-09-20 15:18:56.750 263 12460.50 59.73 54458.22 88888.00 2015-09-20 15:18:56.875 263 12460.52 59.77 54458.22 88888.00 2015-09-20 15:18:57.000 263 12460.48 59.88 54458.25 88888.00 2015-09-20 15:18:57.125 263 12460.48 60.02 54458.30 88888.00 2015-09-20 15:18:57.250 263 12460.48 60.12 54458.35 88888.00 2015-09-20 15:18:57.375 263 12460.52 60.23 54458.35 88888.00 2015-09-20 15:18:57.500 263 12460.52 60.30 54458.35 88888.00 2015-09-20 15:18:57.625 263 12460.62 60.40 54458.38 88888.00 2015-09-20 15:18:57.750 263 12460.70 60.48 54458.38 88888.00 2015-09-20 15:18:57.875 263 12460.65 60.62 54458.38 88888.00 2015-09-20 15:18:58.000 263 12460.62 60.75 54458.38 88888.00 2015-09-20 15:18:58.125 263 12460.65 60.85 54458.43 88888.00 2015-09-20 15:18:58.250 263 12460.67 61.00 54458.45 88888.00 2015-09-20 15:18:58.375 263 12460.73 61.05 54458.45 88888.00 2015-09-20 15:18:58.500 263 12460.75 61.15 54458.45 88888.00 2015-09-20 15:18:58.625 263 12460.80 61.23 54458.47 88888.00 2015-09-20 15:18:58.750 263 12460.88 61.27 54458.47 88888.00 2015-09-20 15:18:58.875 263 12460.95 61.35 54458.47 88888.00 2015-09-20 15:18:59.000 263 12461.02 61.42 54458.47 88888.00 2015-09-20 15:18:59.125 263 12461.08 61.55 54458.50 88888.00 2015-09-20 15:18:59.250 263 12461.08 61.65 54458.55 88888.00 2015-09-20 15:18:59.375 263 12461.15 61.77 54458.53 88888.00 2015-09-20 15:18:59.500 263 12461.27 61.90 54458.53 88888.00 2015-09-20 15:18:59.625 263 12461.40 62.05 54458.55 88888.00 2015-09-20 15:18:59.750 263 12461.45 62.12 54458.55 88888.00 2015-09-20 15:18:59.875 263 12461.45 62.23 54458.55 88888.00 2015-09-20 15:19:00.000 263 12461.48 62.27 54458.55 88888.00 2015-09-20 15:19:00.125 263 12461.60 62.33 54458.57 88888.00 2015-09-20 15:19:00.250 263 12461.73 62.33 54458.55 88888.00 2015-09-20 15:19:00.375 263 12461.85 62.38 54458.55 88888.00 2015-09-20 15:19:00.500 263 12461.95 62.45 54458.62 88888.00 2015-09-20 15:19:00.625 263 12462.05 62.52 54458.60 88888.00 2015-09-20 15:19:00.750 263 12462.15 62.60 54458.65 88888.00 2015-09-20 15:19:00.875 263 12462.17 62.65 54458.68 88888.00 2015-09-20 15:19:01.000 263 12462.25 62.75 54458.68 88888.00 2015-09-20 15:19:01.125 263 12462.27 62.83 54458.68 88888.00 2015-09-20 15:19:01.250 263 12462.25 62.90 54458.70 88888.00 2015-09-20 15:19:01.375 263 12462.33 63.05 54458.70 88888.00 2015-09-20 15:19:01.500 263 12462.42 63.10 54458.70 88888.00 2015-09-20 15:19:01.625 263 12462.52 63.12 54458.70 88888.00 2015-09-20 15:19:01.750 263 12462.58 63.17 54458.70 88888.00 2015-09-20 15:19:01.875 263 12462.65 63.23 54458.75 88888.00 2015-09-20 15:19:02.000 263 12462.80 63.27 54458.78 88888.00 2015-09-20 15:19:02.125 263 12462.92 63.33 54458.78 88888.00 2015-09-20 15:19:02.250 263 12462.98 63.35 54458.80 88888.00 2015-09-20 15:19:02.375 263 12463.08 63.38 54458.78 88888.00 2015-09-20 15:19:02.500 263 12463.20 63.40 54458.80 88888.00 2015-09-20 15:19:02.625 263 12463.38 63.45 54458.82 88888.00 2015-09-20 15:19:02.750 263 12463.48 63.48 54458.80 88888.00 2015-09-20 15:19:02.875 263 12463.50 63.50 54458.82 88888.00 2015-09-20 15:19:03.000 263 12463.58 63.50 54458.80 88888.00 2015-09-20 15:19:03.125 263 12463.70 63.55 54458.85 88888.00 2015-09-20 15:19:03.250 263 12463.77 63.55 54458.88 88888.00 2015-09-20 15:19:03.375 263 12463.92 63.60 54458.88 88888.00 2015-09-20 15:19:03.500 263 12464.08 63.62 54458.88 88888.00 2015-09-20 15:19:03.625 263 12464.17 63.65 54458.88 88888.00 2015-09-20 15:19:03.750 263 12464.20 63.73 54458.90 88888.00 2015-09-20 15:19:03.875 263 12464.33 63.80 54458.90 88888.00 2015-09-20 15:19:04.000 263 12464.45 63.80 54458.90 88888.00 2015-09-20 15:19:04.125 263 12464.60 63.85 54458.90 88888.00 2015-09-20 15:19:04.250 263 12464.73 63.95 54458.88 88888.00 2015-09-20 15:19:04.375 263 12464.90 63.98 54458.85 88888.00 2015-09-20 15:19:04.500 263 12465.05 64.00 54458.88 88888.00 2015-09-20 15:19:04.625 263 12465.15 64.05 54458.88 88888.00 2015-09-20 15:19:04.750 263 12465.23 64.03 54458.85 88888.00 2015-09-20 15:19:04.875 263 12465.33 64.08 54458.88 88888.00 2015-09-20 15:19:05.000 263 12465.52 64.10 54458.90 88888.00 2015-09-20 15:19:05.125 263 12465.60 64.12 54458.90 88888.00 2015-09-20 15:19:05.250 263 12465.65 64.15 54458.90 88888.00 2015-09-20 15:19:05.375 263 12465.70 64.17 54458.88 88888.00 2015-09-20 15:19:05.500 263 12465.75 64.25 54458.88 88888.00 2015-09-20 15:19:05.625 263 12465.83 64.33 54458.93 88888.00 2015-09-20 15:19:05.750 263 12465.92 64.38 54458.93 88888.00 2015-09-20 15:19:05.875 263 12465.95 64.40 54458.93 88888.00 2015-09-20 15:19:06.000 263 12465.95 64.45 54458.90 88888.00 2015-09-20 15:19:06.125 263 12466.00 64.50 54458.90 88888.00 2015-09-20 15:19:06.250 263 12466.08 64.55 54458.93 88888.00 2015-09-20 15:19:06.375 263 12466.20 64.62 54458.95 88888.00 2015-09-20 15:19:06.500 263 12466.27 64.70 54458.95 88888.00 2015-09-20 15:19:06.625 263 12466.30 64.72 54458.95 88888.00 2015-09-20 15:19:06.750 263 12466.35 64.72 54458.95 88888.00 2015-09-20 15:19:06.875 263 12466.40 64.78 54458.95 88888.00 2015-09-20 15:19:07.000 263 12466.45 64.78 54458.97 88888.00 2015-09-20 15:19:07.125 263 12466.42 64.83 54459.00 88888.00 2015-09-20 15:19:07.250 263 12466.42 64.90 54459.03 88888.00 2015-09-20 15:19:07.375 263 12466.55 64.97 54459.00 88888.00 2015-09-20 15:19:07.500 263 12466.58 65.05 54459.03 88888.00 2015-09-20 15:19:07.625 263 12466.60 65.08 54459.03 88888.00 2015-09-20 15:19:07.750 263 12466.58 65.15 54459.05 88888.00 2015-09-20 15:19:07.875 263 12466.60 65.17 54459.07 88888.00 2015-09-20 15:19:08.000 263 12466.67 65.20 54459.10 88888.00 2015-09-20 15:19:08.125 263 12466.67 65.20 54459.15 88888.00 2015-09-20 15:19:08.250 263 12466.62 65.17 54459.12 88888.00 2015-09-20 15:19:08.375 263 12466.67 65.22 54459.12 88888.00 2015-09-20 15:19:08.500 263 12466.75 65.25 54459.15 88888.00 2015-09-20 15:19:08.625 263 12466.80 65.22 54459.18 88888.00 2015-09-20 15:19:08.750 263 12466.80 65.17 54459.18 88888.00 2015-09-20 15:19:08.875 263 12466.80 65.12 54459.20 88888.00 2015-09-20 15:19:09.000 263 12466.80 65.12 54459.22 88888.00 2015-09-20 15:19:09.125 263 12466.85 65.15 54459.25 88888.00 2015-09-20 15:19:09.250 263 12466.95 65.15 54459.30 88888.00 2015-09-20 15:19:09.375 263 12467.10 65.12 54459.28 88888.00 2015-09-20 15:19:09.500 263 12467.17 65.10 54459.32 88888.00 2015-09-20 15:19:09.625 263 12467.23 65.15 54459.35 88888.00 2015-09-20 15:19:09.750 263 12467.23 65.20 54459.35 88888.00 2015-09-20 15:19:09.875 263 12467.30 65.25 54459.35 88888.00 2015-09-20 15:19:10.000 263 12467.40 65.25 54459.35 88888.00 2015-09-20 15:19:10.125 263 12467.48 65.20 54459.43 88888.00 2015-09-20 15:19:10.250 263 12467.50 65.20 54459.45 88888.00 2015-09-20 15:19:10.375 263 12467.58 65.20 54459.47 88888.00 2015-09-20 15:19:10.500 263 12467.62 65.12 54459.47 88888.00 2015-09-20 15:19:10.625 263 12467.67 65.05 54459.47 88888.00 2015-09-20 15:19:10.750 263 12467.70 65.03 54459.50 88888.00 2015-09-20 15:19:10.875 263 12467.83 65.00 54459.53 88888.00 2015-09-20 15:19:11.000 263 12467.95 65.00 54459.53 88888.00 2015-09-20 15:19:11.125 263 12468.02 64.92 54459.53 88888.00 2015-09-20 15:19:11.250 263 12468.10 64.88 54459.55 88888.00 2015-09-20 15:19:11.375 263 12468.25 64.83 54459.55 88888.00 2015-09-20 15:19:11.500 263 12468.33 64.80 54459.55 88888.00 2015-09-20 15:19:11.625 263 12468.38 64.78 54459.53 88888.00 2015-09-20 15:19:11.750 263 12468.50 64.72 54459.53 88888.00 2015-09-20 15:19:11.875 263 12468.55 64.70 54459.55 88888.00 2015-09-20 15:19:12.000 263 12468.60 64.70 54459.57 88888.00 2015-09-20 15:19:12.125 263 12468.70 64.67 54459.60 88888.00 2015-09-20 15:19:12.250 263 12468.80 64.67 54459.62 88888.00 2015-09-20 15:19:12.375 263 12468.90 64.67 54459.62 88888.00 2015-09-20 15:19:12.500 263 12468.90 64.62 54459.62 88888.00 2015-09-20 15:19:12.625 263 12468.88 64.60 54459.65 88888.00 2015-09-20 15:19:12.750 263 12468.92 64.55 54459.70 88888.00 2015-09-20 15:19:12.875 263 12468.98 64.50 54459.68 88888.00 2015-09-20 15:19:13.000 263 12469.05 64.42 54459.68 88888.00 2015-09-20 15:19:13.125 263 12469.12 64.42 54459.70 88888.00 2015-09-20 15:19:13.250 263 12469.10 64.40 54459.72 88888.00 2015-09-20 15:19:13.375 263 12469.17 64.35 54459.75 88888.00 2015-09-20 15:19:13.500 263 12469.17 64.28 54459.78 88888.00 2015-09-20 15:19:13.625 263 12469.20 64.25 54459.78 88888.00 2015-09-20 15:19:13.750 263 12469.25 64.20 54459.78 88888.00 2015-09-20 15:19:13.875 263 12469.27 64.15 54459.75 88888.00 2015-09-20 15:19:14.000 263 12469.33 64.10 54459.78 88888.00 2015-09-20 15:19:14.125 263 12469.38 64.03 54459.80 88888.00 2015-09-20 15:19:14.250 263 12469.38 63.95 54459.82 88888.00 2015-09-20 15:19:14.375 263 12469.42 63.92 54459.85 88888.00 2015-09-20 15:19:14.500 263 12469.45 63.92 54459.88 88888.00 2015-09-20 15:19:14.625 263 12469.45 63.83 54459.93 88888.00 2015-09-20 15:19:14.750 263 12469.42 63.73 54459.93 88888.00 2015-09-20 15:19:14.875 263 12469.38 63.62 54459.95 88888.00 2015-09-20 15:19:15.000 263 12469.42 63.58 54459.95 88888.00 2015-09-20 15:19:15.125 263 12469.48 63.52 54459.97 88888.00 2015-09-20 15:19:15.250 263 12469.42 63.50 54460.05 88888.00 2015-09-20 15:19:15.375 263 12469.45 63.48 54460.03 88888.00 2015-09-20 15:19:15.500 263 12469.38 63.40 54460.05 88888.00 2015-09-20 15:19:15.625 263 12469.30 63.30 54460.07 88888.00 2015-09-20 15:19:15.750 263 12469.25 63.30 54460.12 88888.00 2015-09-20 15:19:15.875 263 12469.20 63.27 54460.15 88888.00 2015-09-20 15:19:16.000 263 12469.20 63.25 54460.18 88888.00 2015-09-20 15:19:16.125 263 12469.23 63.25 54460.22 88888.00 2015-09-20 15:19:16.250 263 12469.25 63.17 54460.22 88888.00 2015-09-20 15:19:16.375 263 12469.25 63.15 54460.22 88888.00 2015-09-20 15:19:16.500 263 12469.25 63.17 54460.28 88888.00 2015-09-20 15:19:16.625 263 12469.23 63.17 54460.25 88888.00 2015-09-20 15:19:16.750 263 12469.20 63.12 54460.30 88888.00 2015-09-20 15:19:16.875 263 12469.20 63.10 54460.32 88888.00 2015-09-20 15:19:17.000 263 12469.23 63.10 54460.30 88888.00 2015-09-20 15:19:17.125 263 12469.25 63.10 54460.32 88888.00 2015-09-20 15:19:17.250 263 12469.30 63.08 54460.38 88888.00 2015-09-20 15:19:17.375 263 12469.38 63.15 54460.40 88888.00 2015-09-20 15:19:17.500 263 12469.38 63.20 54460.43 88888.00 2015-09-20 15:19:17.625 263 12469.38 63.20 54460.43 88888.00 2015-09-20 15:19:17.750 263 12469.40 63.20 54460.45 88888.00 2015-09-20 15:19:17.875 263 12469.40 63.20 54460.45 88888.00 2015-09-20 15:19:18.000 263 12469.38 63.23 54460.50 88888.00 2015-09-20 15:19:18.125 263 12469.42 63.23 54460.53 88888.00 2015-09-20 15:19:18.250 263 12469.40 63.20 54460.53 88888.00 2015-09-20 15:19:18.375 263 12469.40 63.20 54460.53 88888.00 2015-09-20 15:19:18.500 263 12469.38 63.23 54460.55 88888.00 2015-09-20 15:19:18.625 263 12469.35 63.27 54460.60 88888.00 2015-09-20 15:19:18.750 263 12469.30 63.27 54460.60 88888.00 2015-09-20 15:19:18.875 263 12469.25 63.30 54460.60 88888.00 2015-09-20 15:19:19.000 263 12469.27 63.33 54460.60 88888.00 2015-09-20 15:19:19.125 263 12469.25 63.33 54460.62 88888.00 2015-09-20 15:19:19.250 263 12469.30 63.33 54460.65 88888.00 2015-09-20 15:19:19.375 263 12469.42 63.38 54460.65 88888.00 2015-09-20 15:19:19.500 263 12469.45 63.38 54460.65 88888.00 2015-09-20 15:19:19.625 263 12469.42 63.40 54460.68 88888.00 2015-09-20 15:19:19.750 263 12469.42 63.42 54460.68 88888.00 2015-09-20 15:19:19.875 263 12469.42 63.50 54460.70 88888.00 2015-09-20 15:19:20.000 263 12469.42 63.55 54460.70 88888.00 2015-09-20 15:19:20.125 263 12469.40 63.52 54460.72 88888.00 2015-09-20 15:19:20.250 263 12469.35 63.58 54460.72 88888.00 2015-09-20 15:19:20.375 263 12469.38 63.62 54460.75 88888.00 2015-09-20 15:19:20.500 263 12469.38 63.62 54460.78 88888.00 2015-09-20 15:19:20.625 263 12469.38 63.62 54460.80 88888.00 2015-09-20 15:19:20.750 263 12469.33 63.60 54460.78 88888.00 2015-09-20 15:19:20.875 263 12469.33 63.58 54460.80 88888.00 2015-09-20 15:19:21.000 263 12469.33 63.58 54460.82 88888.00 2015-09-20 15:19:21.125 263 12469.30 63.58 54460.88 88888.00 2015-09-20 15:19:21.250 263 12469.27 63.52 54460.90 88888.00 2015-09-20 15:19:21.375 263 12469.27 63.52 54460.90 88888.00 2015-09-20 15:19:21.500 263 12469.23 63.50 54460.90 88888.00 2015-09-20 15:19:21.625 263 12469.23 63.50 54460.95 88888.00 2015-09-20 15:19:21.750 263 12469.20 63.45 54460.95 88888.00 2015-09-20 15:19:21.875 263 12469.20 63.45 54460.97 88888.00 2015-09-20 15:19:22.000 263 12469.25 63.40 54460.95 88888.00 2015-09-20 15:19:22.125 263 12469.27 63.40 54460.97 88888.00 2015-09-20 15:19:22.250 263 12469.17 63.35 54461.00 88888.00 2015-09-20 15:19:22.375 263 12469.25 63.35 54461.03 88888.00 2015-09-20 15:19:22.500 263 12469.27 63.33 54461.03 88888.00 2015-09-20 15:19:22.625 263 12469.30 63.30 54461.03 88888.00 2015-09-20 15:19:22.750 263 12469.33 63.27 54461.05 88888.00 2015-09-20 15:19:22.875 263 12469.33 63.33 54461.10 88888.00 2015-09-20 15:19:23.000 263 12469.38 63.30 54461.12 88888.00 2015-09-20 15:19:23.125 263 12469.35 63.30 54461.15 88888.00 2015-09-20 15:19:23.250 263 12469.33 63.25 54461.20 88888.00 2015-09-20 15:19:23.375 263 12469.40 63.25 54461.20 88888.00 2015-09-20 15:19:23.500 263 12469.48 63.30 54461.22 88888.00 2015-09-20 15:19:23.625 263 12469.48 63.27 54461.22 88888.00 2015-09-20 15:19:23.750 263 12469.40 63.25 54461.22 88888.00 2015-09-20 15:19:23.875 263 12469.35 63.20 54461.28 88888.00 2015-09-20 15:19:24.000 263 12469.33 63.17 54461.30 88888.00 2015-09-20 15:19:24.125 263 12469.33 63.10 54461.32 88888.00 2015-09-20 15:19:24.250 263 12469.25 63.05 54461.38 88888.00 2015-09-20 15:19:24.375 263 12469.20 63.02 54461.38 88888.00 2015-09-20 15:19:24.500 263 12469.20 63.08 54461.40 88888.00 2015-09-20 15:19:24.625 263 12469.20 63.05 54461.43 88888.00 2015-09-20 15:19:24.750 263 12469.23 63.02 54461.43 88888.00 2015-09-20 15:19:24.875 263 12469.23 63.00 54461.43 88888.00 2015-09-20 15:19:25.000 263 12469.17 63.00 54461.43 88888.00 2015-09-20 15:19:25.125 263 12469.17 62.95 54461.45 88888.00 2015-09-20 15:19:25.250 263 12469.15 62.95 54461.50 88888.00 2015-09-20 15:19:25.375 263 12469.17 62.98 54461.50 88888.00 2015-09-20 15:19:25.500 263 12469.20 62.92 54461.53 88888.00 2015-09-20 15:19:25.625 263 12469.17 62.85 54461.53 88888.00 2015-09-20 15:19:25.750 263 12469.17 62.88 54461.53 88888.00 2015-09-20 15:19:25.875 263 12469.17 62.80 54461.55 88888.00 2015-09-20 15:19:26.000 263 12469.15 62.77 54461.53 88888.00 2015-09-20 15:19:26.125 263 12469.12 62.80 54461.55 88888.00 2015-09-20 15:19:26.250 263 12469.20 62.77 54461.55 88888.00 2015-09-20 15:19:26.375 263 12469.25 62.75 54461.55 88888.00 2015-09-20 15:19:26.500 263 12469.25 62.75 54461.55 88888.00 2015-09-20 15:19:26.625 263 12469.25 62.67 54461.57 88888.00 2015-09-20 15:19:26.750 263 12469.23 62.60 54461.60 88888.00 2015-09-20 15:19:26.875 263 12469.23 62.52 54461.62 88888.00 2015-09-20 15:19:27.000 263 12469.23 62.45 54461.62 88888.00 2015-09-20 15:19:27.125 263 12469.17 62.40 54461.65 88888.00 2015-09-20 15:19:27.250 263 12469.12 62.35 54461.68 88888.00 2015-09-20 15:19:27.375 263 12469.10 62.33 54461.68 88888.00 2015-09-20 15:19:27.500 263 12469.10 62.23 54461.68 88888.00 2015-09-20 15:19:27.625 263 12469.17 62.15 54461.68 88888.00 2015-09-20 15:19:27.750 263 12469.25 62.12 54461.70 88888.00 2015-09-20 15:19:27.875 263 12469.23 62.05 54461.72 88888.00 2015-09-20 15:19:28.000 263 12469.17 61.92 54461.70 88888.00 2015-09-20 15:19:28.125 263 12469.08 61.85 54461.72 88888.00 2015-09-20 15:19:28.250 263 12469.05 61.75 54461.78 88888.00 2015-09-20 15:19:28.375 263 12469.10 61.67 54461.80 88888.00 2015-09-20 15:19:28.500 263 12469.02 61.62 54461.80 88888.00 2015-09-20 15:19:28.625 263 12468.95 61.58 54461.82 88888.00 2015-09-20 15:19:28.750 263 12468.95 61.48 54461.85 88888.00 2015-09-20 15:19:28.875 263 12468.95 61.38 54461.85 88888.00 2015-09-20 15:19:29.000 263 12468.85 61.27 54461.82 88888.00 2015-09-20 15:19:29.125 263 12468.77 61.23 54461.88 88888.00 2015-09-20 15:19:29.250 263 12468.73 61.15 54461.93 88888.00 2015-09-20 15:19:29.375 263 12468.73 61.10 54461.93 88888.00 2015-09-20 15:19:29.500 263 12468.62 61.00 54461.95 88888.00 2015-09-20 15:19:29.625 263 12468.58 60.95 54461.95 88888.00 2015-09-20 15:19:29.750 263 12468.55 60.88 54461.95 88888.00 2015-09-20 15:19:29.875 263 12468.60 60.90 54461.97 88888.00 2015-09-20 15:19:30.000 263 12468.67 60.83 54461.97 88888.00 2015-09-20 15:19:30.125 263 12468.62 60.75 54461.97 88888.00 2015-09-20 15:19:30.250 263 12468.58 60.65 54461.97 88888.00 2015-09-20 15:19:30.375 263 12468.65 60.58 54461.97 88888.00 2015-09-20 15:19:30.500 263 12468.67 60.52 54462.00 88888.00 2015-09-20 15:19:30.625 263 12468.65 60.48 54462.03 88888.00 2015-09-20 15:19:30.750 263 12468.62 60.38 54462.03 88888.00 2015-09-20 15:19:30.875 263 12468.67 60.25 54462.05 88888.00 2015-09-20 15:19:31.000 263 12468.62 60.12 54462.05 88888.00 2015-09-20 15:19:31.125 263 12468.62 60.05 54462.07 88888.00 2015-09-20 15:19:31.250 263 12468.62 59.92 54462.10 88888.00 2015-09-20 15:19:31.375 263 12468.62 59.83 54462.10 88888.00 2015-09-20 15:19:31.500 263 12468.62 59.73 54462.10 88888.00 2015-09-20 15:19:31.625 263 12468.60 59.62 54462.10 88888.00 2015-09-20 15:19:31.750 263 12468.62 59.58 54462.10 88888.00 2015-09-20 15:19:31.875 263 12468.58 59.50 54462.07 88888.00 2015-09-20 15:19:32.000 263 12468.60 59.40 54462.10 88888.00 2015-09-20 15:19:32.125 263 12468.58 59.27 54462.12 88888.00 2015-09-20 15:19:32.250 263 12468.60 59.15 54462.15 88888.00 2015-09-20 15:19:32.375 263 12468.65 59.08 54462.15 88888.00 2015-09-20 15:19:32.500 263 12468.65 59.05 54462.18 88888.00 2015-09-20 15:19:32.625 263 12468.58 59.00 54462.20 88888.00 2015-09-20 15:19:32.750 263 12468.52 58.90 54462.20 88888.00 2015-09-20 15:19:32.875 263 12468.58 58.83 54462.22 88888.00 2015-09-20 15:19:33.000 263 12468.62 58.75 54462.22 88888.00 2015-09-20 15:19:33.125 263 12468.65 58.70 54462.25 88888.00 2015-09-20 15:19:33.250 263 12468.55 58.58 54462.28 88888.00 2015-09-20 15:19:33.375 263 12468.55 58.55 54462.28 88888.00 2015-09-20 15:19:33.500 263 12468.55 58.50 54462.30 88888.00 2015-09-20 15:19:33.625 263 12468.58 58.42 54462.30 88888.00 2015-09-20 15:19:33.750 263 12468.62 58.33 54462.32 88888.00 2015-09-20 15:19:33.875 263 12468.65 58.23 54462.32 88888.00 2015-09-20 15:19:34.000 263 12468.62 58.15 54462.32 88888.00 2015-09-20 15:19:34.125 263 12468.62 58.10 54462.38 88888.00 2015-09-20 15:19:34.250 263 12468.62 58.05 54462.38 88888.00 2015-09-20 15:19:34.375 263 12468.73 58.00 54462.40 88888.00 2015-09-20 15:19:34.500 263 12468.75 57.90 54462.38 88888.00 2015-09-20 15:19:34.625 263 12468.77 57.77 54462.38 88888.00 2015-09-20 15:19:34.750 263 12468.73 57.70 54462.40 88888.00 2015-09-20 15:19:34.875 263 12468.70 57.67 54462.40 88888.00 2015-09-20 15:19:35.000 263 12468.62 57.65 54462.38 88888.00 2015-09-20 15:19:35.125 263 12468.67 57.62 54462.40 88888.00 2015-09-20 15:19:35.250 263 12468.73 57.50 54462.40 88888.00 2015-09-20 15:19:35.375 263 12468.73 57.40 54462.38 88888.00 2015-09-20 15:19:35.500 263 12468.70 57.35 54462.40 88888.00 2015-09-20 15:19:35.625 263 12468.75 57.38 54462.40 88888.00 2015-09-20 15:19:35.750 263 12468.77 57.33 54462.38 88888.00 2015-09-20 15:19:35.875 263 12468.77 57.30 54462.35 88888.00 2015-09-20 15:19:36.000 263 12468.80 57.30 54462.32 88888.00 2015-09-20 15:19:36.125 263 12468.80 57.30 54462.32 88888.00 2015-09-20 15:19:36.250 263 12468.83 57.30 54462.32 88888.00 2015-09-20 15:19:36.375 263 12468.88 57.30 54462.32 88888.00 2015-09-20 15:19:36.500 263 12468.95 57.33 54462.32 88888.00 2015-09-20 15:19:36.625 263 12468.92 57.35 54462.35 88888.00 2015-09-20 15:19:36.750 263 12468.92 57.35 54462.32 88888.00 2015-09-20 15:19:36.875 263 12468.98 57.33 54462.30 88888.00 2015-09-20 15:19:37.000 263 12469.00 57.30 54462.28 88888.00 2015-09-20 15:19:37.125 263 12468.90 57.30 54462.28 88888.00 2015-09-20 15:19:37.250 263 12468.85 57.27 54462.25 88888.00 2015-09-20 15:19:37.375 263 12468.88 57.35 54462.22 88888.00 2015-09-20 15:19:37.500 263 12468.90 57.35 54462.22 88888.00 2015-09-20 15:19:37.625 263 12468.92 57.35 54462.25 88888.00 2015-09-20 15:19:37.750 263 12469.00 57.40 54462.22 88888.00 2015-09-20 15:19:37.875 263 12469.08 57.48 54462.22 88888.00 2015-09-20 15:19:38.000 263 12469.10 57.55 54462.22 88888.00 2015-09-20 15:19:38.125 263 12469.10 57.60 54462.20 88888.00 2015-09-20 15:19:38.250 263 12469.05 57.58 54462.20 88888.00 2015-09-20 15:19:38.375 263 12469.12 57.58 54462.18 88888.00 2015-09-20 15:19:38.500 263 12469.12 57.62 54462.15 88888.00 2015-09-20 15:19:38.625 263 12469.05 57.62 54462.15 88888.00 2015-09-20 15:19:38.750 263 12469.02 57.60 54462.12 88888.00 2015-09-20 15:19:38.875 263 12469.08 57.62 54462.12 88888.00 2015-09-20 15:19:39.000 263 12469.17 57.60 54462.10 88888.00 2015-09-20 15:19:39.125 263 12469.17 57.60 54462.07 88888.00 2015-09-20 15:19:39.250 263 12469.10 57.62 54462.07 88888.00 2015-09-20 15:19:39.375 263 12469.17 57.62 54462.07 88888.00 2015-09-20 15:19:39.500 263 12469.23 57.62 54462.07 88888.00 2015-09-20 15:19:39.625 263 12469.23 57.58 54462.03 88888.00 2015-09-20 15:19:39.750 263 12469.23 57.60 54462.03 88888.00 2015-09-20 15:19:39.875 263 12469.25 57.65 54462.03 88888.00 2015-09-20 15:19:40.000 263 12469.35 57.67 54462.03 88888.00 2015-09-20 15:19:40.125 263 12469.35 57.73 54462.05 88888.00 2015-09-20 15:19:40.250 263 12469.25 57.73 54462.03 88888.00 2015-09-20 15:19:40.375 263 12469.23 57.73 54462.03 88888.00 2015-09-20 15:19:40.500 263 12469.27 57.73 54462.03 88888.00 2015-09-20 15:19:40.625 263 12469.30 57.73 54462.00 88888.00 2015-09-20 15:19:40.750 263 12469.27 57.77 54461.97 88888.00 2015-09-20 15:19:40.875 263 12469.30 57.77 54461.97 88888.00 2015-09-20 15:19:41.000 263 12469.27 57.73 54461.95 88888.00 2015-09-20 15:19:41.125 263 12469.25 57.75 54461.97 88888.00 2015-09-20 15:19:41.250 263 12469.23 57.75 54461.95 88888.00 2015-09-20 15:19:41.375 263 12469.25 57.73 54461.97 88888.00 2015-09-20 15:19:41.500 263 12469.23 57.73 54462.03 88888.00 2015-09-20 15:19:41.625 263 12469.20 57.73 54462.03 88888.00 2015-09-20 15:19:41.750 263 12469.12 57.75 54462.00 88888.00 2015-09-20 15:19:41.875 263 12469.05 57.83 54462.00 88888.00 2015-09-20 15:19:42.000 263 12469.05 57.85 54462.00 88888.00 2015-09-20 15:19:42.125 263 12469.02 57.88 54462.03 88888.00 2015-09-20 15:19:42.250 263 12468.95 57.90 54462.03 88888.00 2015-09-20 15:19:42.375 263 12468.90 57.95 54462.05 88888.00 2015-09-20 15:19:42.500 263 12468.83 57.92 54462.03 88888.00 2015-09-20 15:19:42.625 263 12468.77 57.98 54462.10 88888.00 2015-09-20 15:19:42.750 263 12468.77 58.05 54462.07 88888.00 2015-09-20 15:19:42.875 263 12468.70 58.08 54462.07 88888.00 2015-09-20 15:19:43.000 263 12468.65 58.12 54462.12 88888.00 2015-09-20 15:19:43.125 263 12468.55 58.17 54462.12 88888.00 2015-09-20 15:19:43.250 263 12468.45 58.20 54462.12 88888.00 2015-09-20 15:19:43.375 263 12468.38 58.23 54462.12 88888.00 2015-09-20 15:19:43.500 263 12468.33 58.27 54462.15 88888.00 2015-09-20 15:19:43.625 263 12468.27 58.35 54462.15 88888.00 2015-09-20 15:19:43.750 263 12468.20 58.40 54462.15 88888.00 2015-09-20 15:19:43.875 263 12468.20 58.42 54462.18 88888.00 2015-09-20 15:19:44.000 263 12468.10 58.42 54462.18 88888.00 2015-09-20 15:19:44.125 263 12468.02 58.45 54462.15 88888.00 2015-09-20 15:19:44.250 263 12468.02 58.52 54462.18 88888.00 2015-09-20 15:19:44.375 263 12468.05 58.55 54462.15 88888.00 2015-09-20 15:19:44.500 263 12467.95 58.52 54462.22 88888.00 2015-09-20 15:19:44.625 263 12467.88 58.52 54462.22 88888.00 2015-09-20 15:19:44.750 263 12467.88 58.52 54462.22 88888.00 2015-09-20 15:19:44.875 263 12467.83 58.52 54462.20 88888.00 2015-09-20 15:19:45.000 263 12467.77 58.50 54462.22 88888.00 2015-09-20 15:19:45.125 263 12467.73 58.55 54462.22 88888.00 2015-09-20 15:19:45.250 263 12467.67 58.58 54462.22 88888.00 2015-09-20 15:19:45.375 263 12467.73 58.60 54462.25 88888.00 2015-09-20 15:19:45.500 263 12467.70 58.67 54462.28 88888.00 2015-09-20 15:19:45.625 263 12467.62 58.77 54462.28 88888.00 2015-09-20 15:19:45.750 263 12467.55 58.80 54462.30 88888.00 2015-09-20 15:19:45.875 263 12467.48 58.83 54462.30 88888.00 2015-09-20 15:19:46.000 263 12467.50 58.88 54462.30 88888.00 2015-09-20 15:19:46.125 263 12467.42 58.92 54462.32 88888.00 2015-09-20 15:19:46.250 263 12467.27 58.90 54462.32 88888.00 2015-09-20 15:19:46.375 263 12467.23 58.95 54462.32 88888.00 2015-09-20 15:19:46.500 263 12467.23 59.00 54462.32 88888.00 2015-09-20 15:19:46.625 263 12467.25 59.02 54462.35 88888.00 2015-09-20 15:19:46.750 263 12467.27 59.02 54462.35 88888.00 2015-09-20 15:19:46.875 263 12467.20 59.05 54462.35 88888.00 2015-09-20 15:19:47.000 263 12467.15 59.10 54462.35 88888.00 2015-09-20 15:19:47.125 263 12467.12 59.10 54462.35 88888.00 2015-09-20 15:19:47.250 263 12467.08 59.02 54462.40 88888.00 2015-09-20 15:19:47.375 263 12467.02 58.98 54462.43 88888.00 2015-09-20 15:19:47.500 263 12466.90 59.00 54462.45 88888.00 2015-09-20 15:19:47.625 263 12466.85 58.98 54462.45 88888.00 2015-09-20 15:19:47.750 263 12466.80 58.90 54462.47 88888.00 2015-09-20 15:19:47.875 263 12466.77 58.83 54462.45 88888.00 2015-09-20 15:19:48.000 263 12466.75 58.73 54462.45 88888.00 2015-09-20 15:19:48.125 263 12466.73 58.67 54462.50 88888.00 2015-09-20 15:19:48.250 263 12466.67 58.62 54462.50 88888.00 2015-09-20 15:19:48.375 263 12466.65 58.58 54462.53 88888.00 2015-09-20 15:19:48.500 263 12466.65 58.50 54462.50 88888.00 2015-09-20 15:19:48.625 263 12466.67 58.45 54462.53 88888.00 2015-09-20 15:19:48.750 263 12466.60 58.40 54462.50 88888.00 2015-09-20 15:19:48.875 263 12466.52 58.35 54462.53 88888.00 2015-09-20 15:19:49.000 263 12466.58 58.33 54462.55 88888.00 2015-09-20 15:19:49.125 263 12466.58 58.25 54462.57 88888.00 2015-09-20 15:19:49.250 263 12466.55 58.15 54462.57 88888.00 2015-09-20 15:19:49.375 263 12466.60 58.15 54462.57 88888.00 2015-09-20 15:19:49.500 263 12466.60 58.12 54462.57 88888.00 2015-09-20 15:19:49.625 263 12466.60 58.08 54462.57 88888.00 2015-09-20 15:19:49.750 263 12466.58 58.02 54462.57 88888.00 2015-09-20 15:19:49.875 263 12466.60 58.00 54462.57 88888.00 2015-09-20 15:19:50.000 263 12466.60 57.90 54462.55 88888.00 2015-09-20 15:19:50.125 263 12466.60 57.88 54462.57 88888.00 2015-09-20 15:19:50.250 263 12466.58 57.88 54462.60 88888.00 2015-09-20 15:19:50.375 263 12466.62 57.80 54462.60 88888.00 2015-09-20 15:19:50.500 263 12466.65 57.75 54462.60 88888.00 2015-09-20 15:19:50.625 263 12466.65 57.67 54462.60 88888.00 2015-09-20 15:19:50.750 263 12466.62 57.65 54462.60 88888.00 2015-09-20 15:19:50.875 263 12466.60 57.58 54462.60 88888.00 2015-09-20 15:19:51.000 263 12466.67 57.50 54462.60 88888.00 2015-09-20 15:19:51.125 263 12466.73 57.52 54462.65 88888.00 2015-09-20 15:19:51.250 263 12466.70 57.40 54462.68 88888.00 2015-09-20 15:19:51.375 263 12466.73 57.35 54462.68 88888.00 2015-09-20 15:19:51.500 263 12466.73 57.20 54462.68 88888.00 2015-09-20 15:19:51.625 263 12466.73 57.12 54462.70 88888.00 2015-09-20 15:19:51.750 263 12466.75 57.05 54462.70 88888.00 2015-09-20 15:19:51.875 263 12466.75 56.98 54462.72 88888.00 2015-09-20 15:19:52.000 263 12466.67 56.92 54462.72 88888.00 2015-09-20 15:19:52.125 263 12466.62 56.80 54462.72 88888.00 2015-09-20 15:19:52.250 263 12466.65 56.73 54462.75 88888.00 2015-09-20 15:19:52.375 263 12466.73 56.65 54462.75 88888.00 2015-09-20 15:19:52.500 263 12466.73 56.58 54462.75 88888.00 2015-09-20 15:19:52.625 263 12466.75 56.45 54462.75 88888.00 2015-09-20 15:19:52.750 263 12466.73 56.35 54462.72 88888.00 2015-09-20 15:19:52.875 263 12466.75 56.27 54462.72 88888.00 2015-09-20 15:19:53.000 263 12466.83 56.23 54462.72 88888.00 2015-09-20 15:19:53.125 263 12466.80 56.15 54462.75 88888.00 2015-09-20 15:19:53.250 263 12466.75 56.15 54462.75 88888.00 2015-09-20 15:19:53.375 263 12466.83 56.10 54462.72 88888.00 2015-09-20 15:19:53.500 263 12466.85 56.02 54462.68 88888.00 2015-09-20 15:19:53.625 263 12466.90 56.00 54462.68 88888.00 2015-09-20 15:19:53.750 263 12466.98 56.02 54462.70 88888.00 2015-09-20 15:19:53.875 263 12467.00 56.00 54462.70 88888.00 2015-09-20 15:19:54.000 263 12467.08 55.95 54462.68 88888.00 2015-09-20 15:19:54.125 263 12467.05 55.95 54462.68 88888.00 2015-09-20 15:19:54.250 263 12467.08 55.95 54462.62 88888.00 2015-09-20 15:19:54.375 263 12467.17 55.95 54462.60 88888.00 2015-09-20 15:19:54.500 263 12467.20 56.00 54462.57 88888.00 2015-09-20 15:19:54.625 263 12467.23 56.02 54462.60 88888.00 2015-09-20 15:19:54.750 263 12467.25 56.02 54462.60 88888.00 2015-09-20 15:19:54.875 263 12467.25 56.05 54462.60 88888.00 2015-09-20 15:19:55.000 263 12467.25 56.10 54462.60 88888.00 2015-09-20 15:19:55.125 263 12467.25 56.12 54462.57 88888.00 2015-09-20 15:19:55.250 263 12467.23 56.15 54462.57 88888.00 2015-09-20 15:19:55.375 263 12467.23 56.17 54462.57 88888.00 2015-09-20 15:19:55.500 263 12467.23 56.23 54462.57 88888.00 2015-09-20 15:19:55.625 263 12467.17 56.25 54462.53 88888.00 2015-09-20 15:19:55.750 263 12467.10 56.30 54462.53 88888.00 2015-09-20 15:19:55.875 263 12467.12 56.38 54462.50 88888.00 2015-09-20 15:19:56.000 263 12467.17 56.42 54462.47 88888.00 2015-09-20 15:19:56.125 263 12467.17 56.50 54462.50 88888.00 2015-09-20 15:19:56.250 263 12467.08 56.58 54462.47 88888.00 2015-09-20 15:19:56.375 263 12467.00 56.60 54462.45 88888.00 2015-09-20 15:19:56.500 263 12467.02 56.65 54462.45 88888.00 2015-09-20 15:19:56.625 263 12467.05 56.67 54462.43 88888.00 2015-09-20 15:19:56.750 263 12467.02 56.75 54462.40 88888.00 2015-09-20 15:19:56.875 263 12467.08 56.83 54462.40 88888.00 2015-09-20 15:19:57.000 263 12467.10 56.88 54462.38 88888.00 2015-09-20 15:19:57.125 263 12467.05 56.92 54462.40 88888.00 2015-09-20 15:19:57.250 263 12466.98 56.95 54462.38 88888.00 2015-09-20 15:19:57.375 263 12466.98 57.00 54462.38 88888.00 2015-09-20 15:19:57.500 263 12466.95 57.05 54462.35 88888.00 2015-09-20 15:19:57.625 263 12466.90 57.12 54462.35 88888.00 2015-09-20 15:19:57.750 263 12466.88 57.17 54462.32 88888.00 2015-09-20 15:19:57.875 263 12466.77 57.25 54462.35 88888.00 2015-09-20 15:19:58.000 263 12466.70 57.33 54462.35 88888.00 2015-09-20 15:19:58.125 263 12466.67 57.33 54462.35 88888.00 2015-09-20 15:19:58.250 263 12466.62 57.35 54462.32 88888.00 2015-09-20 15:19:58.375 263 12466.58 57.42 54462.32 88888.00 2015-09-20 15:19:58.500 263 12466.58 57.50 54462.30 88888.00 2015-09-20 15:19:58.625 263 12466.58 57.52 54462.30 88888.00 2015-09-20 15:19:58.750 263 12466.60 57.52 54462.28 88888.00 2015-09-20 15:19:58.875 263 12466.55 57.45 54462.25 88888.00 2015-09-20 15:19:59.000 263 12466.60 57.45 54462.25 88888.00 2015-09-20 15:19:59.125 263 12466.60 57.42 54462.30 88888.00 2015-09-20 15:19:59.250 263 12466.52 57.35 54462.28 88888.00 2015-09-20 15:19:59.375 263 12466.55 57.33 54462.28 88888.00 2015-09-20 15:19:59.500 263 12466.55 57.25 54462.28 88888.00 2015-09-20 15:19:59.625 263 12466.55 57.23 54462.25 88888.00 2015-09-20 15:19:59.750 263 12466.55 57.15 54462.25 88888.00 2015-09-20 15:19:59.875 263 12466.52 57.12 54462.25 88888.00 2015-09-20 15:20:00.000 263 12466.52 57.08 54462.22 88888.00 2015-09-20 15:20:00.125 263 12466.52 57.10 54462.22 88888.00 2015-09-20 15:20:00.250 263 12466.55 57.08 54462.25 88888.00 2015-09-20 15:20:00.375 263 12466.60 57.05 54462.22 88888.00 2015-09-20 15:20:00.500 263 12466.58 57.02 54462.20 88888.00 2015-09-20 15:20:00.625 263 12466.58 57.02 54462.20 88888.00 2015-09-20 15:20:00.750 263 12466.58 56.98 54462.20 88888.00 2015-09-20 15:20:00.875 263 12466.52 56.95 54462.18 88888.00 2015-09-20 15:20:01.000 263 12466.55 56.90 54462.12 88888.00 2015-09-20 15:20:01.125 263 12466.55 56.92 54462.18 88888.00 2015-09-20 15:20:01.250 263 12466.50 56.95 54462.15 88888.00 2015-09-20 15:20:01.375 263 12466.58 56.98 54462.15 88888.00 2015-09-20 15:20:01.500 263 12466.60 56.98 54462.10 88888.00 2015-09-20 15:20:01.625 263 12466.55 56.98 54462.10 88888.00 2015-09-20 15:20:01.750 263 12466.55 56.98 54462.12 88888.00 2015-09-20 15:20:01.875 263 12466.50 56.95 54462.10 88888.00 2015-09-20 15:20:02.000 263 12466.45 56.95 54462.07 88888.00 2015-09-20 15:20:02.125 263 12466.40 56.92 54462.07 88888.00 2015-09-20 15:20:02.250 263 12466.35 56.95 54462.10 88888.00 2015-09-20 15:20:02.375 263 12466.38 56.92 54462.05 88888.00 2015-09-20 15:20:02.500 263 12466.30 56.92 54462.05 88888.00 2015-09-20 15:20:02.625 263 12466.23 56.92 54462.05 88888.00 2015-09-20 15:20:02.750 263 12466.20 56.92 54462.07 88888.00 2015-09-20 15:20:02.875 263 12466.17 56.90 54462.07 88888.00 2015-09-20 15:20:03.000 263 12466.17 56.90 54462.05 88888.00 2015-09-20 15:20:03.125 263 12466.15 56.90 54462.05 88888.00 2015-09-20 15:20:03.250 263 12466.08 56.90 54462.03 88888.00 2015-09-20 15:20:03.375 263 12466.05 56.90 54462.00 88888.00 2015-09-20 15:20:03.500 263 12466.08 56.90 54461.97 88888.00 2015-09-20 15:20:03.625 263 12466.10 56.92 54461.97 88888.00 2015-09-20 15:20:03.750 263 12466.12 56.95 54461.95 88888.00 2015-09-20 15:20:03.875 263 12466.15 56.98 54461.93 88888.00 2015-09-20 15:20:04.000 263 12466.17 56.98 54461.93 88888.00 2015-09-20 15:20:04.125 263 12466.12 56.95 54461.90 88888.00 2015-09-20 15:20:04.250 263 12466.02 56.95 54461.88 88888.00 2015-09-20 15:20:04.375 263 12466.02 56.98 54461.85 88888.00 2015-09-20 15:20:04.500 263 12466.05 56.98 54461.85 88888.00 2015-09-20 15:20:04.625 263 12466.08 56.95 54461.88 88888.00 2015-09-20 15:20:04.750 263 12466.12 56.98 54461.88 88888.00 2015-09-20 15:20:04.875 263 12466.15 57.00 54461.85 88888.00 2015-09-20 15:20:05.000 263 12466.15 56.95 54461.82 88888.00 2015-09-20 15:20:05.125 263 12466.12 56.98 54461.82 88888.00 2015-09-20 15:20:05.250 263 12466.05 56.95 54461.80 88888.00 2015-09-20 15:20:05.375 263 12466.12 56.98 54461.80 88888.00 2015-09-20 15:20:05.500 263 12466.20 56.95 54461.78 88888.00 2015-09-20 15:20:05.625 263 12466.20 56.95 54461.75 88888.00 2015-09-20 15:20:05.750 263 12466.17 56.98 54461.72 88888.00 2015-09-20 15:20:05.875 263 12466.15 57.00 54461.72 88888.00 2015-09-20 15:20:06.000 263 12466.12 56.95 54461.70 88888.00 2015-09-20 15:20:06.125 263 12466.05 56.88 54461.70 88888.00 2015-09-20 15:20:06.250 263 12466.02 56.80 54461.68 88888.00 2015-09-20 15:20:06.375 263 12466.10 56.80 54461.68 88888.00 2015-09-20 15:20:06.500 263 12466.08 56.77 54461.68 88888.00 2015-09-20 15:20:06.625 263 12466.10 56.77 54461.65 88888.00 2015-09-20 15:20:06.750 263 12466.02 56.75 54461.65 88888.00 2015-09-20 15:20:06.875 263 12466.00 56.73 54461.65 88888.00 2015-09-20 15:20:07.000 263 12466.02 56.67 54461.62 88888.00 2015-09-20 15:20:07.125 263 12466.10 56.67 54461.62 88888.00 2015-09-20 15:20:07.250 263 12466.05 56.65 54461.62 88888.00 2015-09-20 15:20:07.375 263 12466.08 56.65 54461.62 88888.00 2015-09-20 15:20:07.500 263 12466.05 56.62 54461.60 88888.00 2015-09-20 15:20:07.625 263 12466.00 56.58 54461.60 88888.00 2015-09-20 15:20:07.750 263 12465.98 56.50 54461.60 88888.00 2015-09-20 15:20:07.875 263 12465.98 56.45 54461.60 88888.00 2015-09-20 15:20:08.000 263 12465.98 56.45 54461.60 88888.00 2015-09-20 15:20:08.125 263 12465.98 56.50 54461.60 88888.00 2015-09-20 15:20:08.250 263 12465.88 56.42 54461.60 88888.00 2015-09-20 15:20:08.375 263 12465.88 56.38 54461.60 88888.00 2015-09-20 15:20:08.500 263 12465.98 56.35 54461.60 88888.00 2015-09-20 15:20:08.625 263 12465.95 56.30 54461.62 88888.00 2015-09-20 15:20:08.750 263 12465.85 56.25 54461.62 88888.00 2015-09-20 15:20:08.875 263 12465.77 56.20 54461.62 88888.00 2015-09-20 15:20:09.000 263 12465.80 56.17 54461.60 88888.00 2015-09-20 15:20:09.125 263 12465.75 56.20 54461.60 88888.00 2015-09-20 15:20:09.250 263 12465.67 56.15 54461.62 88888.00 2015-09-20 15:20:09.375 263 12465.62 56.10 54461.62 88888.00 2015-09-20 15:20:09.500 263 12465.55 56.05 54461.62 88888.00 2015-09-20 15:20:09.625 263 12465.58 56.02 54461.62 88888.00 2015-09-20 15:20:09.750 263 12465.60 55.98 54461.62 88888.00 2015-09-20 15:20:09.875 263 12465.58 55.95 54461.62 88888.00 2015-09-20 15:20:10.000 263 12465.52 55.90 54461.60 88888.00 2015-09-20 15:20:10.125 263 12465.48 55.83 54461.65 88888.00 2015-09-20 15:20:10.250 263 12465.38 55.73 54461.65 88888.00 2015-09-20 15:20:10.375 263 12465.42 55.67 54461.65 88888.00 2015-09-20 15:20:10.500 263 12465.42 55.70 54461.68 88888.00 2015-09-20 15:20:10.625 263 12465.42 55.70 54461.65 88888.00 2015-09-20 15:20:10.750 263 12465.38 55.62 54461.65 88888.00 2015-09-20 15:20:10.875 263 12465.30 55.58 54461.62 88888.00 2015-09-20 15:20:11.000 263 12465.27 55.52 54461.62 88888.00 2015-09-20 15:20:11.125 263 12465.27 55.48 54461.65 88888.00 2015-09-20 15:20:11.250 263 12465.27 55.48 54461.68 88888.00 2015-09-20 15:20:11.375 263 12465.30 55.45 54461.68 88888.00 2015-09-20 15:20:11.500 263 12465.25 55.42 54461.65 88888.00 2015-09-20 15:20:11.625 263 12465.17 55.42 54461.68 88888.00 2015-09-20 15:20:11.750 263 12465.15 55.42 54461.68 88888.00 2015-09-20 15:20:11.875 263 12465.15 55.42 54461.68 88888.00 2015-09-20 15:20:12.000 263 12465.10 55.45 54461.68 88888.00 2015-09-20 15:20:12.125 263 12465.10 55.50 54461.70 88888.00 2015-09-20 15:20:12.250 263 12465.08 55.48 54461.75 88888.00 2015-09-20 15:20:12.375 263 12465.10 55.52 54461.75 88888.00 2015-09-20 15:20:12.500 263 12465.10 55.55 54461.72 88888.00 2015-09-20 15:20:12.625 263 12465.05 55.58 54461.72 88888.00 2015-09-20 15:20:12.750 263 12464.98 55.62 54461.70 88888.00 2015-09-20 15:20:12.875 263 12465.05 55.60 54461.70 88888.00 2015-09-20 15:20:13.000 263 12465.15 55.62 54461.68 88888.00 2015-09-20 15:20:13.125 263 12465.17 55.70 54461.72 88888.00 2015-09-20 15:20:13.250 263 12465.15 55.70 54461.70 88888.00 2015-09-20 15:20:13.375 263 12465.20 55.70 54461.72 88888.00 2015-09-20 15:20:13.500 263 12465.25 55.70 54461.72 88888.00 2015-09-20 15:20:13.625 263 12465.33 55.65 54461.72 88888.00 2015-09-20 15:20:13.750 263 12465.35 55.60 54461.70 88888.00 2015-09-20 15:20:13.875 263 12465.35 55.58 54461.68 88888.00 2015-09-20 15:20:14.000 263 12465.45 55.60 54461.68 88888.00 2015-09-20 15:20:14.125 263 12465.48 55.60 54461.68 88888.00 2015-09-20 15:20:14.250 263 12465.50 55.62 54461.68 88888.00 2015-09-20 15:20:14.375 263 12465.58 55.67 54461.68 88888.00 2015-09-20 15:20:14.500 263 12465.60 55.65 54461.68 88888.00 2015-09-20 15:20:14.625 263 12465.62 55.60 54461.68 88888.00 2015-09-20 15:20:14.750 263 12465.73 55.58 54461.68 88888.00 2015-09-20 15:20:14.875 263 12465.85 55.60 54461.68 88888.00 2015-09-20 15:20:15.000 263 12465.90 55.60 54461.62 88888.00 2015-09-20 15:20:15.125 263 12465.95 55.58 54461.62 88888.00 2015-09-20 15:20:15.250 263 12466.02 55.58 54461.60 88888.00 2015-09-20 15:20:15.375 263 12466.12 55.60 54461.57 88888.00 2015-09-20 15:20:15.500 263 12466.17 55.67 54461.57 88888.00 2015-09-20 15:20:15.625 263 12466.25 55.70 54461.57 88888.00 2015-09-20 15:20:15.750 263 12466.35 55.75 54461.55 88888.00 2015-09-20 15:20:15.875 263 12466.38 55.73 54461.50 88888.00 2015-09-20 15:20:16.000 263 12466.42 55.77 54461.50 88888.00 2015-09-20 15:20:16.125 263 12466.52 55.77 54461.47 88888.00 2015-09-20 15:20:16.250 263 12466.65 55.83 54461.45 88888.00 2015-09-20 15:20:16.375 263 12466.77 55.88 54461.43 88888.00 2015-09-20 15:20:16.500 263 12466.88 55.90 54461.43 88888.00 2015-09-20 15:20:16.625 263 12466.95 55.88 54461.43 88888.00 2015-09-20 15:20:16.750 263 12466.95 55.88 54461.40 88888.00 2015-09-20 15:20:16.875 263 12467.10 55.92 54461.38 88888.00 2015-09-20 15:20:17.000 263 12467.23 56.00 54461.35 88888.00 2015-09-20 15:20:17.125 263 12467.25 56.00 54461.38 88888.00 2015-09-20 15:20:17.250 263 12467.23 55.98 54461.35 88888.00 2015-09-20 15:20:17.375 263 12467.33 56.00 54461.30 88888.00 2015-09-20 15:20:17.500 263 12467.38 56.05 54461.28 88888.00 2015-09-20 15:20:17.625 263 12467.33 56.08 54461.28 88888.00 2015-09-20 15:20:17.750 263 12467.33 56.02 54461.28 88888.00 2015-09-20 15:20:17.875 263 12467.25 55.98 54461.25 88888.00 2015-09-20 15:20:18.000 263 12467.25 55.98 54461.22 88888.00 2015-09-20 15:20:18.125 263 12467.30 56.00 54461.20 88888.00 2015-09-20 15:20:18.250 263 12467.27 56.00 54461.22 88888.00 2015-09-20 15:20:18.375 263 12467.27 56.02 54461.20 88888.00 2015-09-20 15:20:18.500 263 12467.30 56.02 54461.20 88888.00 2015-09-20 15:20:18.625 263 12467.33 56.00 54461.18 88888.00 2015-09-20 15:20:18.750 263 12467.33 56.05 54461.18 88888.00 2015-09-20 15:20:18.875 263 12467.30 56.05 54461.15 88888.00 2015-09-20 15:20:19.000 263 12467.30 56.02 54461.12 88888.00 2015-09-20 15:20:19.125 263 12467.30 56.02 54461.15 88888.00 2015-09-20 15:20:19.250 263 12467.27 56.02 54461.12 88888.00 2015-09-20 15:20:19.375 263 12467.30 56.02 54461.10 88888.00 2015-09-20 15:20:19.500 263 12467.33 56.00 54461.10 88888.00 2015-09-20 15:20:19.625 263 12467.35 56.00 54461.10 88888.00 2015-09-20 15:20:19.750 263 12467.35 56.00 54461.07 88888.00 2015-09-20 15:20:19.875 263 12467.38 56.00 54461.07 88888.00 2015-09-20 15:20:20.000 263 12467.40 55.95 54461.05 88888.00 2015-09-20 15:20:20.125 263 12467.45 56.02 54461.07 88888.00 2015-09-20 15:20:20.250 263 12467.55 56.10 54461.07 88888.00 2015-09-20 15:20:20.375 263 12467.60 56.10 54461.05 88888.00 2015-09-20 15:20:20.500 263 12467.65 56.10 54461.03 88888.00 2015-09-20 15:20:20.625 263 12467.75 56.08 54461.00 88888.00 2015-09-20 15:20:20.750 263 12467.75 56.10 54461.03 88888.00 2015-09-20 15:20:20.875 263 12467.75 56.15 54461.03 88888.00 2015-09-20 15:20:21.000 263 12467.77 56.17 54461.05 88888.00 2015-09-20 15:20:21.125 263 12467.77 56.23 54461.03 88888.00 2015-09-20 15:20:21.250 263 12467.75 56.27 54461.03 88888.00 2015-09-20 15:20:21.375 263 12467.85 56.30 54461.00 88888.00 2015-09-20 15:20:21.500 263 12467.85 56.33 54461.03 88888.00 2015-09-20 15:20:21.625 263 12467.83 56.35 54461.00 88888.00 2015-09-20 15:20:21.750 263 12467.92 56.42 54461.00 88888.00 2015-09-20 15:20:21.875 263 12468.08 56.45 54460.97 88888.00 2015-09-20 15:20:22.000 263 12468.10 56.45 54460.97 88888.00 2015-09-20 15:20:22.125 263 12468.10 56.48 54460.97 88888.00 2015-09-20 15:20:22.250 263 12468.12 56.45 54460.97 88888.00 2015-09-20 15:20:22.375 263 12468.20 56.42 54460.97 88888.00 2015-09-20 15:20:22.500 263 12468.20 56.38 54460.97 88888.00 2015-09-20 15:20:22.625 263 12468.23 56.35 54461.00 88888.00 2015-09-20 15:20:22.750 263 12468.30 56.30 54461.03 88888.00 2015-09-20 15:20:22.875 263 12468.33 56.27 54461.03 88888.00 2015-09-20 15:20:23.000 263 12468.27 56.23 54461.00 88888.00 2015-09-20 15:20:23.125 263 12468.25 56.23 54461.03 88888.00 2015-09-20 15:20:23.250 263 12468.23 56.15 54461.03 88888.00 2015-09-20 15:20:23.375 263 12468.30 56.12 54461.05 88888.00 2015-09-20 15:20:23.500 263 12468.35 56.10 54461.07 88888.00 2015-09-20 15:20:23.625 263 12468.35 56.12 54461.10 88888.00 2015-09-20 15:20:23.750 263 12468.35 56.12 54461.15 88888.00 2015-09-20 15:20:23.875 263 12468.30 56.12 54461.15 88888.00 2015-09-20 15:20:24.000 263 12468.27 56.12 54461.15 88888.00 2015-09-20 15:20:24.125 263 12468.25 56.12 54461.15 88888.00 2015-09-20 15:20:24.250 263 12468.25 56.12 54461.18 88888.00 2015-09-20 15:20:24.375 263 12468.25 56.15 54461.18 88888.00 2015-09-20 15:20:24.500 263 12468.25 56.17 54461.18 88888.00 2015-09-20 15:20:24.625 263 12468.35 56.25 54461.20 88888.00 2015-09-20 15:20:24.750 263 12468.40 56.27 54461.20 88888.00 2015-09-20 15:20:24.875 263 12468.40 56.27 54461.20 88888.00 2015-09-20 15:20:25.000 263 12468.40 56.30 54461.22 88888.00 2015-09-20 15:20:25.125 263 12468.40 56.30 54461.22 88888.00 2015-09-20 15:20:25.250 263 12468.42 56.30 54461.22 88888.00 2015-09-20 15:20:25.375 263 12468.50 56.35 54461.25 88888.00 2015-09-20 15:20:25.500 263 12468.60 56.35 54461.22 88888.00 2015-09-20 15:20:25.625 263 12468.62 56.33 54461.22 88888.00 2015-09-20 15:20:25.750 263 12468.65 56.33 54461.20 88888.00 2015-09-20 15:20:25.875 263 12468.80 56.35 54461.20 88888.00 2015-09-20 15:20:26.000 263 12468.88 56.33 54461.22 88888.00 2015-09-20 15:20:26.125 263 12468.92 56.30 54461.22 88888.00 2015-09-20 15:20:26.250 263 12469.00 56.33 54461.25 88888.00 2015-09-20 15:20:26.375 263 12469.08 56.38 54461.25 88888.00 2015-09-20 15:20:26.500 263 12469.02 56.38 54461.28 88888.00 2015-09-20 15:20:26.625 263 12469.08 56.35 54461.25 88888.00 2015-09-20 15:20:26.750 263 12469.17 56.33 54461.25 88888.00 2015-09-20 15:20:26.875 263 12469.17 56.25 54461.25 88888.00 2015-09-20 15:20:27.000 263 12469.20 56.17 54461.25 88888.00 2015-09-20 15:20:27.125 263 12469.27 56.10 54461.28 88888.00 2015-09-20 15:20:27.250 263 12469.33 56.08 54461.28 88888.00 2015-09-20 15:20:27.375 263 12469.40 56.05 54461.30 88888.00 2015-09-20 15:20:27.500 263 12469.40 56.00 54461.28 88888.00 2015-09-20 15:20:27.625 263 12469.40 55.98 54461.28 88888.00 2015-09-20 15:20:27.750 263 12469.42 56.00 54461.30 88888.00 2015-09-20 15:20:27.875 263 12469.42 55.98 54461.30 88888.00 2015-09-20 15:20:28.000 263 12469.48 55.98 54461.30 88888.00 2015-09-20 15:20:28.125 263 12469.50 55.98 54461.35 88888.00 2015-09-20 15:20:28.250 263 12469.45 55.92 54461.40 88888.00 2015-09-20 15:20:28.375 263 12469.45 55.88 54461.38 88888.00 2015-09-20 15:20:28.500 263 12469.42 55.83 54461.35 88888.00 2015-09-20 15:20:28.625 263 12469.45 55.80 54461.35 88888.00 2015-09-20 15:20:28.750 263 12469.48 55.77 54461.35 88888.00 2015-09-20 15:20:28.875 263 12469.48 55.77 54461.38 88888.00 2015-09-20 15:20:29.000 263 12469.45 55.75 54461.38 88888.00 2015-09-20 15:20:29.125 263 12469.48 55.70 54461.43 88888.00 2015-09-20 15:20:29.250 263 12469.45 55.65 54461.43 88888.00 2015-09-20 15:20:29.375 263 12469.50 55.65 54461.43 88888.00 2015-09-20 15:20:29.500 263 12469.48 55.70 54461.43 88888.00 2015-09-20 15:20:29.625 263 12469.50 55.67 54461.38 88888.00 2015-09-20 15:20:29.750 263 12469.50 55.65 54461.40 88888.00 2015-09-20 15:20:29.875 263 12469.50 55.65 54461.40 88888.00 2015-09-20 15:20:30.000 263 12469.55 55.65 54461.38 88888.00 2015-09-20 15:20:30.125 263 12469.60 55.62 54461.40 88888.00 2015-09-20 15:20:30.250 263 12469.58 55.58 54461.45 88888.00 2015-09-20 15:20:30.375 263 12469.60 55.58 54461.47 88888.00 2015-09-20 15:20:30.500 263 12469.58 55.52 54461.47 88888.00 2015-09-20 15:20:30.625 263 12469.48 55.55 54461.45 88888.00 2015-09-20 15:20:30.750 263 12469.33 55.52 54461.47 88888.00 2015-09-20 15:20:30.875 263 12469.27 55.45 54461.45 88888.00 2015-09-20 15:20:31.000 263 12469.25 55.40 54461.45 88888.00 2015-09-20 15:20:31.125 263 12469.23 55.45 54461.50 88888.00 2015-09-20 15:20:31.250 263 12469.10 55.50 54461.53 88888.00 2015-09-20 15:20:31.375 263 12469.08 55.58 54461.53 88888.00 2015-09-20 15:20:31.500 263 12468.98 55.62 54461.50 88888.00 2015-09-20 15:20:31.625 263 12468.90 55.60 54461.53 88888.00 2015-09-20 15:20:31.750 263 12468.83 55.65 54461.55 88888.00 2015-09-20 15:20:31.875 263 12468.73 55.65 54461.55 88888.00 2015-09-20 15:20:32.000 263 12468.62 55.70 54461.55 88888.00 2015-09-20 15:20:32.125 263 12468.58 55.83 54461.53 88888.00 2015-09-20 15:20:32.250 263 12468.42 55.88 54461.53 88888.00 2015-09-20 15:20:32.375 263 12468.40 55.92 54461.53 88888.00 2015-09-20 15:20:32.500 263 12468.33 56.02 54461.55 88888.00 2015-09-20 15:20:32.625 263 12468.30 56.10 54461.55 88888.00 2015-09-20 15:20:32.750 263 12468.23 56.10 54461.53 88888.00 2015-09-20 15:20:32.875 263 12468.15 56.15 54461.53 88888.00 2015-09-20 15:20:33.000 263 12468.17 56.17 54461.50 88888.00 2015-09-20 15:20:33.125 263 12468.15 56.25 54461.53 88888.00 2015-09-20 15:20:33.250 263 12468.05 56.33 54461.55 88888.00 2015-09-20 15:20:33.375 263 12468.02 56.42 54461.55 88888.00 2015-09-20 15:20:33.500 263 12468.02 56.50 54461.57 88888.00 2015-09-20 15:20:33.625 263 12467.92 56.48 54461.57 88888.00 2015-09-20 15:20:33.750 263 12467.77 56.50 54461.60 88888.00 2015-09-20 15:20:33.875 263 12467.62 56.50 54461.62 88888.00 2015-09-20 15:20:34.000 263 12467.52 56.52 54461.60 88888.00 2015-09-20 15:20:34.125 263 12467.48 56.58 54461.60 88888.00 2015-09-20 15:20:34.250 263 12467.42 56.62 54461.65 88888.00 2015-09-20 15:20:34.375 263 12467.38 56.65 54461.68 88888.00 2015-09-20 15:20:34.500 263 12467.27 56.67 54461.68 88888.00 2015-09-20 15:20:34.625 263 12467.17 56.67 54461.70 88888.00 2015-09-20 15:20:34.750 263 12467.05 56.70 54461.68 88888.00 2015-09-20 15:20:34.875 263 12466.95 56.73 54461.70 88888.00 2015-09-20 15:20:35.000 263 12466.90 56.73 54461.72 88888.00 2015-09-20 15:20:35.125 263 12466.88 56.75 54461.72 88888.00 2015-09-20 15:20:35.250 263 12466.83 56.75 54461.75 88888.00 2015-09-20 15:20:35.375 263 12466.80 56.80 54461.78 88888.00 2015-09-20 15:20:35.500 263 12466.67 56.83 54461.78 88888.00 2015-09-20 15:20:35.625 263 12466.55 56.88 54461.80 88888.00 2015-09-20 15:20:35.750 263 12466.48 56.88 54461.82 88888.00 2015-09-20 15:20:35.875 263 12466.45 56.85 54461.88 88888.00 2015-09-20 15:20:36.000 263 12466.42 56.88 54461.88 88888.00 2015-09-20 15:20:36.125 263 12466.35 56.90 54461.88 88888.00 2015-09-20 15:20:36.250 263 12466.30 56.90 54461.90 88888.00 2015-09-20 15:20:36.375 263 12466.27 56.85 54461.90 88888.00 2015-09-20 15:20:36.500 263 12466.25 56.80 54461.90 88888.00 2015-09-20 15:20:36.625 263 12466.20 56.73 54461.90 88888.00 2015-09-20 15:20:36.750 263 12466.15 56.65 54461.95 88888.00 2015-09-20 15:20:36.875 263 12466.08 56.55 54461.97 88888.00 2015-09-20 15:20:37.000 263 12466.02 56.42 54462.03 88888.00 2015-09-20 15:20:37.125 263 12466.00 56.40 54462.07 88888.00 2015-09-20 15:20:37.250 263 12465.92 56.30 54462.10 88888.00 2015-09-20 15:20:37.375 263 12465.85 56.20 54462.07 88888.00 2015-09-20 15:20:37.500 263 12465.80 56.12 54462.12 88888.00 2015-09-20 15:20:37.625 263 12465.77 56.02 54462.18 88888.00 2015-09-20 15:20:37.750 263 12465.70 55.98 54462.22 88888.00 2015-09-20 15:20:37.875 263 12465.58 55.92 54462.20 88888.00 2015-09-20 15:20:38.000 263 12465.50 55.83 54462.18 88888.00 2015-09-20 15:20:38.125 263 12465.35 55.73 54462.25 88888.00 2015-09-20 15:20:38.250 263 12465.20 55.58 54462.30 88888.00 2015-09-20 15:20:38.375 263 12465.23 55.55 54462.38 88888.00 2015-09-20 15:20:38.500 263 12465.17 55.50 54462.40 88888.00 2015-09-20 15:20:38.625 263 12465.02 55.38 54462.47 88888.00 2015-09-20 15:20:38.750 263 12464.85 55.33 54462.50 88888.00 2015-09-20 15:20:38.875 263 12464.70 55.25 54462.55 88888.00 2015-09-20 15:20:39.000 263 12464.58 55.17 54462.62 88888.00 2015-09-20 15:20:39.125 263 12464.50 55.08 54462.68 88888.00 2015-09-20 15:20:39.250 263 12464.45 55.00 54462.70 88888.00 2015-09-20 15:20:39.375 263 12464.33 54.92 54462.72 88888.00 2015-09-20 15:20:39.500 263 12464.20 54.83 54462.75 88888.00 2015-09-20 15:20:39.625 263 12464.10 54.75 54462.78 88888.00 2015-09-20 15:20:39.750 263 12464.02 54.65 54462.82 88888.00 2015-09-20 15:20:39.875 263 12463.95 54.62 54462.88 88888.00 2015-09-20 15:20:40.000 263 12463.85 54.52 54462.93 88888.00 2015-09-20 15:20:40.125 263 12463.75 54.42 54462.97 88888.00 2015-09-20 15:20:40.250 263 12463.62 54.30 54463.05 88888.00 2015-09-20 15:20:40.375 263 12463.55 54.23 54463.07 88888.00 2015-09-20 15:20:40.500 263 12463.42 54.10 54463.12 88888.00 2015-09-20 15:20:40.625 263 12463.27 54.00 54463.18 88888.00 2015-09-20 15:20:40.750 263 12463.17 53.88 54463.22 88888.00 2015-09-20 15:20:40.875 263 12463.12 53.75 54463.25 88888.00 2015-09-20 15:20:41.000 263 12463.08 53.73 54463.25 88888.00 2015-09-20 15:20:41.125 263 12463.00 53.67 54463.28 88888.00 2015-09-20 15:20:41.250 263 12462.92 53.60 54463.35 88888.00 2015-09-20 15:20:41.375 263 12462.92 53.58 54463.40 88888.00 2015-09-20 15:20:41.500 263 12462.90 53.55 54463.43 88888.00 2015-09-20 15:20:41.625 263 12462.90 53.60 54463.45 88888.00 2015-09-20 15:20:41.750 263 12462.83 53.55 54463.47 88888.00 2015-09-20 15:20:41.875 263 12462.70 53.48 54463.50 88888.00 2015-09-20 15:20:42.000 263 12462.70 53.48 54463.53 88888.00 2015-09-20 15:20:42.125 263 12462.70 53.48 54463.57 88888.00 2015-09-20 15:20:42.250 263 12462.65 53.45 54463.62 88888.00 2015-09-20 15:20:42.375 263 12462.58 53.40 54463.62 88888.00 2015-09-20 15:20:42.500 263 12462.50 53.35 54463.62 88888.00 2015-09-20 15:20:42.625 263 12462.50 53.35 54463.62 88888.00 2015-09-20 15:20:42.750 263 12462.52 53.38 54463.68 88888.00 2015-09-20 15:20:42.875 263 12462.52 53.42 54463.70 88888.00 2015-09-20 15:20:43.000 263 12462.48 53.40 54463.72 88888.00 2015-09-20 15:20:43.125 263 12462.45 53.38 54463.75 88888.00 2015-09-20 15:20:43.250 263 12462.38 53.30 54463.78 88888.00 2015-09-20 15:20:43.375 263 12462.38 53.27 54463.78 88888.00 2015-09-20 15:20:43.500 263 12462.40 53.25 54463.80 88888.00 2015-09-20 15:20:43.625 263 12462.42 53.25 54463.80 88888.00 2015-09-20 15:20:43.750 263 12462.42 53.23 54463.82 88888.00 2015-09-20 15:20:43.875 263 12462.42 53.15 54463.82 88888.00 2015-09-20 15:20:44.000 263 12462.42 53.08 54463.80 88888.00 2015-09-20 15:20:44.125 263 12462.42 53.02 54463.85 88888.00 2015-09-20 15:20:44.250 263 12462.35 52.92 54463.85 88888.00 2015-09-20 15:20:44.375 263 12462.40 52.88 54463.88 88888.00 2015-09-20 15:20:44.500 263 12462.42 52.85 54463.90 88888.00 2015-09-20 15:20:44.625 263 12462.42 52.90 54463.90 88888.00 2015-09-20 15:20:44.750 263 12462.38 52.88 54463.93 88888.00 2015-09-20 15:20:44.875 263 12462.30 52.85 54463.90 88888.00 2015-09-20 15:20:45.000 263 12462.27 52.85 54463.90 88888.00 2015-09-20 15:20:45.125 263 12462.23 52.85 54463.90 88888.00 2015-09-20 15:20:45.250 263 12462.20 52.83 54463.90 88888.00 2015-09-20 15:20:45.375 263 12462.15 52.85 54463.90 88888.00 2015-09-20 15:20:45.500 263 12462.15 52.92 54463.90 88888.00 2015-09-20 15:20:45.625 263 12462.17 52.95 54463.88 88888.00 2015-09-20 15:20:45.750 263 12462.17 52.95 54463.85 88888.00 2015-09-20 15:20:45.875 263 12462.12 52.92 54463.85 88888.00 2015-09-20 15:20:46.000 263 12462.10 52.95 54463.85 88888.00 2015-09-20 15:20:46.125 263 12462.12 52.95 54463.88 88888.00 2015-09-20 15:20:46.250 263 12462.12 52.92 54463.88 88888.00 2015-09-20 15:20:46.375 263 12462.15 52.95 54463.85 88888.00 2015-09-20 15:20:46.500 263 12462.17 52.95 54463.85 88888.00 2015-09-20 15:20:46.625 263 12462.17 52.95 54463.82 88888.00 2015-09-20 15:20:46.750 263 12462.17 52.95 54463.78 88888.00 2015-09-20 15:20:46.875 263 12462.15 52.98 54463.80 88888.00 2015-09-20 15:20:47.000 263 12462.08 52.92 54463.80 88888.00 2015-09-20 15:20:47.125 263 12462.02 52.90 54463.82 88888.00 2015-09-20 15:20:47.250 263 12461.98 52.88 54463.82 88888.00 2015-09-20 15:20:47.375 263 12461.95 52.92 54463.80 88888.00 2015-09-20 15:20:47.500 263 12462.00 52.98 54463.80 88888.00 2015-09-20 15:20:47.625 263 12461.98 53.00 54463.78 88888.00 2015-09-20 15:20:47.750 263 12461.92 53.02 54463.78 88888.00 2015-09-20 15:20:47.875 263 12461.88 53.05 54463.78 88888.00 2015-09-20 15:20:48.000 263 12461.95 53.12 54463.75 88888.00 2015-09-20 15:20:48.125 263 12462.00 53.23 54463.75 88888.00 2015-09-20 15:20:48.250 263 12462.00 53.23 54463.72 88888.00 2015-09-20 15:20:48.375 263 12462.05 53.27 54463.68 88888.00 2015-09-20 15:20:48.500 263 12462.10 53.30 54463.68 88888.00 2015-09-20 15:20:48.625 263 12462.15 53.27 54463.65 88888.00 2015-09-20 15:20:48.750 263 12462.20 53.27 54463.65 88888.00 2015-09-20 15:20:48.875 263 12462.23 53.25 54463.62 88888.00 2015-09-20 15:20:49.000 263 12462.30 53.17 54463.62 88888.00 2015-09-20 15:20:49.125 263 12462.33 53.12 54463.62 88888.00 2015-09-20 15:20:49.250 263 12462.35 53.00 54463.62 88888.00 2015-09-20 15:20:49.375 263 12462.40 52.98 54463.55 88888.00 2015-09-20 15:20:49.500 263 12462.40 52.95 54463.57 88888.00 2015-09-20 15:20:49.625 263 12462.40 52.88 54463.60 88888.00 2015-09-20 15:20:49.750 263 12462.40 52.83 54463.57 88888.00 2015-09-20 15:20:49.875 263 12462.45 52.73 54463.55 88888.00 2015-09-20 15:20:50.000 263 12462.50 52.62 54463.53 88888.00 2015-09-20 15:20:50.125 263 12462.50 52.58 54463.55 88888.00 2015-09-20 15:20:50.250 263 12462.48 52.48 54463.53 88888.00 2015-09-20 15:20:50.375 263 12462.55 52.42 54463.50 88888.00 2015-09-20 15:20:50.500 263 12462.60 52.42 54463.50 88888.00 2015-09-20 15:20:50.625 263 12462.62 52.38 54463.50 88888.00 2015-09-20 15:20:50.750 263 12462.67 52.40 54463.47 88888.00 2015-09-20 15:20:50.875 263 12462.70 52.35 54463.45 88888.00 2015-09-20 15:20:51.000 263 12462.73 52.33 54463.43 88888.00 2015-09-20 15:20:51.125 263 12462.75 52.33 54463.40 88888.00 2015-09-20 15:20:51.250 263 12462.75 52.33 54463.43 88888.00 2015-09-20 15:20:51.375 263 12462.83 52.33 54463.38 88888.00 2015-09-20 15:20:51.500 263 12462.90 52.30 54463.38 88888.00 2015-09-20 15:20:51.625 263 12462.85 52.35 54463.35 88888.00 2015-09-20 15:20:51.750 263 12462.88 52.40 54463.32 88888.00 2015-09-20 15:20:51.875 263 12462.92 52.35 54463.32 88888.00 2015-09-20 15:20:52.000 263 12462.95 52.38 54463.30 88888.00 2015-09-20 15:20:52.125 263 12462.98 52.45 54463.28 88888.00 2015-09-20 15:20:52.250 263 12462.95 52.55 54463.28 88888.00 2015-09-20 15:20:52.375 263 12462.92 52.65 54463.25 88888.00 2015-09-20 15:20:52.500 263 12462.95 52.70 54463.22 88888.00 2015-09-20 15:20:52.625 263 12462.92 52.75 54463.22 88888.00 2015-09-20 15:20:52.750 263 12462.85 52.80 54463.22 88888.00 2015-09-20 15:20:52.875 263 12462.88 52.85 54463.20 88888.00 2015-09-20 15:20:53.000 263 12462.90 52.90 54463.20 88888.00 2015-09-20 15:20:53.125 263 12462.83 52.92 54463.20 88888.00 2015-09-20 15:20:53.250 263 12462.75 52.98 54463.18 88888.00 2015-09-20 15:20:53.375 263 12462.77 53.08 54463.12 88888.00 2015-09-20 15:20:53.500 263 12462.80 53.10 54463.12 88888.00 2015-09-20 15:20:53.625 263 12462.85 53.17 54463.10 88888.00 2015-09-20 15:20:53.750 263 12462.88 53.23 54463.10 88888.00 2015-09-20 15:20:53.875 263 12462.95 53.30 54463.05 88888.00 2015-09-20 15:20:54.000 263 12463.08 53.33 54463.03 88888.00 2015-09-20 15:20:54.125 263 12463.15 53.38 54463.03 88888.00 2015-09-20 15:20:54.250 263 12463.10 53.42 54463.00 88888.00 2015-09-20 15:20:54.375 263 12463.15 53.50 54463.00 88888.00 2015-09-20 15:20:54.500 263 12463.20 53.45 54462.95 88888.00 2015-09-20 15:20:54.625 263 12463.23 53.45 54462.93 88888.00 2015-09-20 15:20:54.750 263 12463.23 53.45 54462.90 88888.00 2015-09-20 15:20:54.875 263 12463.27 53.48 54462.90 88888.00 2015-09-20 15:20:55.000 263 12463.27 53.50 54462.93 88888.00 2015-09-20 15:20:55.125 263 12463.20 53.50 54462.93 88888.00 2015-09-20 15:20:55.250 263 12463.15 53.45 54462.93 88888.00 2015-09-20 15:20:55.375 263 12463.17 53.42 54462.93 88888.00 2015-09-20 15:20:55.500 263 12463.20 53.40 54462.93 88888.00 2015-09-20 15:20:55.625 263 12463.17 53.38 54462.93 88888.00 2015-09-20 15:20:55.750 263 12463.15 53.38 54462.93 88888.00 2015-09-20 15:20:55.875 263 12463.20 53.42 54462.93 88888.00 2015-09-20 15:20:56.000 263 12463.20 53.48 54462.90 88888.00 2015-09-20 15:20:56.125 263 12463.23 53.45 54462.88 88888.00 2015-09-20 15:20:56.250 263 12463.25 53.40 54462.90 88888.00 2015-09-20 15:20:56.375 263 12463.30 53.40 54462.85 88888.00 2015-09-20 15:20:56.500 263 12463.38 53.42 54462.85 88888.00 2015-09-20 15:20:56.625 263 12463.45 53.45 54462.85 88888.00 2015-09-20 15:20:56.750 263 12463.42 53.40 54462.82 88888.00 2015-09-20 15:20:56.875 263 12463.48 53.33 54462.85 88888.00 2015-09-20 15:20:57.000 263 12463.52 53.30 54462.85 88888.00 2015-09-20 15:20:57.125 263 12463.52 53.25 54462.88 88888.00 2015-09-20 15:20:57.250 263 12463.45 53.23 54462.88 88888.00 2015-09-20 15:20:57.375 263 12463.50 53.23 54462.85 88888.00 2015-09-20 15:20:57.500 263 12463.50 53.23 54462.88 88888.00 2015-09-20 15:20:57.625 263 12463.52 53.23 54462.88 88888.00 2015-09-20 15:20:57.750 263 12463.52 53.25 54462.90 88888.00 2015-09-20 15:20:57.875 263 12463.50 53.25 54462.90 88888.00 2015-09-20 15:20:58.000 263 12463.58 53.25 54462.90 88888.00 2015-09-20 15:20:58.125 263 12463.60 53.25 54462.90 88888.00 2015-09-20 15:20:58.250 263 12463.52 53.27 54462.93 88888.00 2015-09-20 15:20:58.375 263 12463.52 53.27 54462.90 88888.00 2015-09-20 15:20:58.500 263 12463.48 53.30 54462.90 88888.00 2015-09-20 15:20:58.625 263 12463.48 53.33 54462.93 88888.00 2015-09-20 15:20:58.750 263 12463.48 53.38 54462.93 88888.00 2015-09-20 15:20:58.875 263 12463.45 53.42 54462.88 88888.00 2015-09-20 15:20:59.000 263 12463.48 53.42 54462.88 88888.00 2015-09-20 15:20:59.125 263 12463.40 53.40 54462.90 88888.00 2015-09-20 15:20:59.250 263 12463.33 53.40 54462.90 88888.00 2015-09-20 15:20:59.375 263 12463.40 53.48 54462.90 88888.00 2015-09-20 15:20:59.500 263 12463.45 53.50 54462.88 88888.00 2015-09-20 15:20:59.625 263 12463.45 53.55 54462.90 88888.00 2015-09-20 15:20:59.750 263 12463.50 53.65 54462.88 88888.00 2015-09-20 15:20:59.875 263 12463.48 53.73 54462.90 88888.00 2015-09-20 15:21:00.000 263 12463.42 53.75 54462.88 88888.00 2015-09-20 15:21:00.125 263 12463.42 53.83 54462.90 88888.00 2015-09-20 15:21:00.250 263 12463.42 53.90 54462.90 88888.00 2015-09-20 15:21:00.375 263 12463.48 53.95 54462.90 88888.00 2015-09-20 15:21:00.500 263 12463.45 54.05 54462.90 88888.00 2015-09-20 15:21:00.625 263 12463.40 54.15 54462.90 88888.00 2015-09-20 15:21:00.750 263 12463.45 54.20 54462.90 88888.00 2015-09-20 15:21:00.875 263 12463.42 54.23 54462.88 88888.00 2015-09-20 15:21:01.000 263 12463.38 54.25 54462.85 88888.00 2015-09-20 15:21:01.125 263 12463.33 54.27 54462.88 88888.00 2015-09-20 15:21:01.250 263 12463.27 54.30 54462.90 88888.00 2015-09-20 15:21:01.375 263 12463.27 54.38 54462.90 88888.00 2015-09-20 15:21:01.500 263 12463.23 54.45 54462.88 88888.00 2015-09-20 15:21:01.625 263 12463.15 54.52 54462.88 88888.00 2015-09-20 15:21:01.750 263 12463.15 54.60 54462.90 88888.00 2015-09-20 15:21:01.875 263 12463.15 54.67 54462.90 88888.00 2015-09-20 15:21:02.000 263 12463.17 54.75 54462.88 88888.00 2015-09-20 15:21:02.125 263 12463.15 54.83 54462.88 88888.00 2015-09-20 15:21:02.250 263 12463.10 54.98 54462.88 88888.00 2015-09-20 15:21:02.375 263 12463.08 55.10 54462.88 88888.00 2015-09-20 15:21:02.500 263 12463.08 55.15 54462.88 88888.00 2015-09-20 15:21:02.625 263 12463.08 55.17 54462.88 88888.00 2015-09-20 15:21:02.750 263 12463.05 55.20 54462.90 88888.00 2015-09-20 15:21:02.875 263 12463.05 55.27 54462.88 88888.00 2015-09-20 15:21:03.000 263 12462.98 55.35 54462.88 88888.00 2015-09-20 15:21:03.125 263 12462.90 55.38 54462.90 88888.00 2015-09-20 15:21:03.250 263 12462.83 55.45 54462.90 88888.00 2015-09-20 15:21:03.375 263 12462.83 55.48 54462.90 88888.00 2015-09-20 15:21:03.500 263 12462.73 55.52 54462.88 88888.00 2015-09-20 15:21:03.625 263 12462.58 55.55 54462.88 88888.00 2015-09-20 15:21:03.750 263 12462.48 55.58 54462.88 88888.00 2015-09-20 15:21:03.875 263 12462.45 55.60 54462.88 88888.00 2015-09-20 15:21:04.000 263 12462.40 55.62 54462.88 88888.00 2015-09-20 15:21:04.125 263 12462.33 55.62 54462.90 88888.00 2015-09-20 15:21:04.250 263 12462.23 55.58 54462.93 88888.00 2015-09-20 15:21:04.375 263 12462.12 55.60 54462.93 88888.00 2015-09-20 15:21:04.500 263 12462.12 55.62 54462.93 88888.00 2015-09-20 15:21:04.625 263 12462.00 55.65 54462.90 88888.00 2015-09-20 15:21:04.750 263 12461.92 55.70 54462.95 88888.00 2015-09-20 15:21:04.875 263 12461.98 55.60 54462.95 88888.00 2015-09-20 15:21:05.000 263 12461.92 55.52 54462.90 88888.00 2015-09-20 15:21:05.125 263 12461.92 55.50 54462.90 88888.00 2015-09-20 15:21:05.250 263 12461.77 55.45 54462.90 88888.00 2015-09-20 15:21:05.375 263 12461.75 55.45 54462.88 88888.00 2015-09-20 15:21:05.500 263 12461.70 55.50 54462.90 88888.00 2015-09-20 15:21:05.625 263 12461.67 55.52 54462.93 88888.00 2015-09-20 15:21:05.750 263 12461.60 55.52 54462.90 88888.00 2015-09-20 15:21:05.875 263 12461.58 55.50 54462.90 88888.00 2015-09-20 15:21:06.000 263 12461.50 55.48 54462.85 88888.00 2015-09-20 15:21:06.125 263 12461.42 55.45 54462.85 88888.00 2015-09-20 15:21:06.250 263 12461.30 55.45 54462.88 88888.00 2015-09-20 15:21:06.375 263 12461.25 55.45 54462.88 88888.00 2015-09-20 15:21:06.500 263 12461.17 55.48 54462.88 88888.00 2015-09-20 15:21:06.625 263 12461.12 55.48 54462.88 88888.00 2015-09-20 15:21:06.750 263 12461.10 55.48 54462.85 88888.00 2015-09-20 15:21:06.875 263 12461.10 55.48 54462.85 88888.00 2015-09-20 15:21:07.000 263 12461.08 55.45 54462.85 88888.00 2015-09-20 15:21:07.125 263 12461.00 55.45 54462.85 88888.00 2015-09-20 15:21:07.250 263 12460.92 55.45 54462.88 88888.00 2015-09-20 15:21:07.375 263 12460.95 55.50 54462.88 88888.00 2015-09-20 15:21:07.500 263 12460.92 55.48 54462.85 88888.00 2015-09-20 15:21:07.625 263 12460.88 55.45 54462.82 88888.00 2015-09-20 15:21:07.750 263 12460.83 55.42 54462.82 88888.00 2015-09-20 15:21:07.875 263 12460.80 55.40 54462.82 88888.00 2015-09-20 15:21:08.000 263 12460.75 55.38 54462.82 88888.00 2015-09-20 15:21:08.125 263 12460.60 55.35 54462.82 88888.00 2015-09-20 15:21:08.250 263 12460.50 55.25 54462.82 88888.00 2015-09-20 15:21:08.375 263 12460.42 55.20 54462.82 88888.00 2015-09-20 15:21:08.500 263 12460.33 55.17 54462.85 88888.00 2015-09-20 15:21:08.625 263 12460.25 55.17 54462.85 88888.00 2015-09-20 15:21:08.750 263 12460.15 55.10 54462.88 88888.00 2015-09-20 15:21:08.875 263 12460.08 55.00 54462.88 88888.00 2015-09-20 15:21:09.000 263 12460.00 54.92 54462.88 88888.00 2015-09-20 15:21:09.125 263 12459.92 54.88 54462.90 88888.00 2015-09-20 15:21:09.250 263 12459.83 54.85 54462.90 88888.00 2015-09-20 15:21:09.375 263 12459.80 54.83 54462.90 88888.00 2015-09-20 15:21:09.500 263 12459.77 54.77 54462.90 88888.00 2015-09-20 15:21:09.625 263 12459.73 54.70 54462.88 88888.00 2015-09-20 15:21:09.750 263 12459.67 54.65 54462.88 88888.00 2015-09-20 15:21:09.875 263 12459.62 54.62 54462.85 88888.00 2015-09-20 15:21:10.000 263 12459.58 54.55 54462.82 88888.00 2015-09-20 15:21:10.125 263 12459.52 54.52 54462.85 88888.00 2015-09-20 15:21:10.250 263 12459.45 54.58 54462.85 88888.00 2015-09-20 15:21:10.375 263 12459.40 54.58 54462.85 88888.00 2015-09-20 15:21:10.500 263 12459.33 54.58 54462.82 88888.00 2015-09-20 15:21:10.625 263 12459.30 54.58 54462.82 88888.00 2015-09-20 15:21:10.750 263 12459.25 54.60 54462.82 88888.00 2015-09-20 15:21:10.875 263 12459.17 54.65 54462.85 88888.00 2015-09-20 15:21:11.000 263 12459.15 54.70 54462.85 88888.00 2015-09-20 15:21:11.125 263 12459.05 54.77 54462.88 88888.00 2015-09-20 15:21:11.250 263 12458.98 54.83 54462.88 88888.00 2015-09-20 15:21:11.375 263 12459.00 54.90 54462.90 88888.00 2015-09-20 15:21:11.500 263 12459.02 54.98 54462.88 88888.00 2015-09-20 15:21:11.625 263 12458.92 55.02 54462.85 88888.00 2015-09-20 15:21:11.750 263 12458.92 55.08 54462.82 88888.00 2015-09-20 15:21:11.875 263 12458.85 55.15 54462.78 88888.00 2015-09-20 15:21:12.000 263 12458.85 55.25 54462.75 88888.00 2015-09-20 15:21:12.125 263 12458.80 55.30 54462.75 88888.00 2015-09-20 15:21:12.250 263 12458.88 55.30 54462.75 88888.00 2015-09-20 15:21:12.375 263 12458.95 55.35 54462.75 88888.00 2015-09-20 15:21:12.500 263 12458.95 55.38 54462.72 88888.00 2015-09-20 15:21:12.625 263 12458.95 55.40 54462.72 88888.00 2015-09-20 15:21:12.750 263 12458.98 55.42 54462.68 88888.00 2015-09-20 15:21:12.875 263 12458.90 55.45 54462.65 88888.00 2015-09-20 15:21:13.000 263 12458.88 55.50 54462.65 88888.00 2015-09-20 15:21:13.125 263 12458.92 55.52 54462.68 88888.00 2015-09-20 15:21:13.250 263 12458.90 55.52 54462.65 88888.00 2015-09-20 15:21:13.375 263 12459.05 55.60 54462.65 88888.00 2015-09-20 15:21:13.500 263 12459.12 55.62 54462.62 88888.00 2015-09-20 15:21:13.625 263 12459.17 55.55 54462.57 88888.00 2015-09-20 15:21:13.750 263 12459.15 55.55 54462.53 88888.00 2015-09-20 15:21:13.875 263 12459.17 55.58 54462.57 88888.00 2015-09-20 15:21:14.000 263 12459.10 55.55 54462.53 88888.00 2015-09-20 15:21:14.125 263 12459.08 55.55 54462.53 88888.00 2015-09-20 15:21:14.250 263 12459.08 55.55 54462.47 88888.00 2015-09-20 15:21:14.375 263 12459.05 55.60 54462.47 88888.00 2015-09-20 15:21:14.500 263 12459.10 55.67 54462.47 88888.00 2015-09-20 15:21:14.625 263 12459.25 55.75 54462.45 88888.00 2015-09-20 15:21:14.750 263 12459.25 55.77 54462.43 88888.00 2015-09-20 15:21:14.875 263 12459.25 55.83 54462.40 88888.00 2015-09-20 15:21:15.000 263 12459.27 55.88 54462.38 88888.00 2015-09-20 15:21:15.125 263 12459.27 55.92 54462.35 88888.00 2015-09-20 15:21:15.250 263 12459.25 55.92 54462.32 88888.00 2015-09-20 15:21:15.375 263 12459.38 56.02 54462.28 88888.00 2015-09-20 15:21:15.500 263 12459.40 56.08 54462.28 88888.00 2015-09-20 15:21:15.625 263 12459.38 56.15 54462.28 88888.00 2015-09-20 15:21:15.750 263 12459.40 56.25 54462.28 88888.00 2015-09-20 15:21:15.875 263 12459.45 56.27 54462.22 88888.00 2015-09-20 15:21:16.000 263 12459.48 56.35 54462.20 88888.00 2015-09-20 15:21:16.125 263 12459.50 56.42 54462.15 88888.00 2015-09-20 15:21:16.250 263 12459.55 56.48 54462.12 88888.00 2015-09-20 15:21:16.375 263 12459.60 56.52 54462.10 88888.00 2015-09-20 15:21:16.500 263 12459.58 56.58 54462.10 88888.00 2015-09-20 15:21:16.625 263 12459.60 56.65 54462.07 88888.00 2015-09-20 15:21:16.750 263 12459.60 56.67 54462.07 88888.00 2015-09-20 15:21:16.875 263 12459.67 56.77 54462.05 88888.00 2015-09-20 15:21:17.000 263 12459.70 56.85 54462.03 88888.00 2015-09-20 15:21:17.125 263 12459.73 56.90 54462.00 88888.00 2015-09-20 15:21:17.250 263 12459.77 56.95 54462.00 88888.00 2015-09-20 15:21:17.375 263 12459.83 57.00 54461.97 88888.00 2015-09-20 15:21:17.500 263 12459.80 57.02 54461.97 88888.00 2015-09-20 15:21:17.625 263 12459.80 57.02 54462.03 88888.00 2015-09-20 15:21:17.750 263 12459.88 57.05 54462.03 88888.00 2015-09-20 15:21:17.875 263 12459.92 57.08 54462.00 88888.00 2015-09-20 15:21:18.000 263 12459.88 57.15 54462.00 88888.00 2015-09-20 15:21:18.125 263 12459.83 57.17 54462.03 88888.00 2015-09-20 15:21:18.250 263 12459.75 57.12 54462.00 88888.00 2015-09-20 15:21:18.375 263 12459.73 57.17 54462.03 88888.00 2015-09-20 15:21:18.500 263 12459.65 57.23 54462.03 88888.00 2015-09-20 15:21:18.625 263 12459.55 57.25 54462.03 88888.00 2015-09-20 15:21:18.750 263 12459.45 57.30 54462.03 88888.00 2015-09-20 15:21:18.875 263 12459.42 57.38 54462.03 88888.00 2015-09-20 15:21:19.000 263 12459.35 57.50 54462.00 88888.00 2015-09-20 15:21:19.125 263 12459.35 57.58 54462.05 88888.00 2015-09-20 15:21:19.250 263 12459.33 57.62 54462.07 88888.00 2015-09-20 15:21:19.375 263 12459.35 57.67 54462.07 88888.00 2015-09-20 15:21:19.500 263 12459.33 57.77 54462.07 88888.00 2015-09-20 15:21:19.625 263 12459.33 57.83 54462.07 88888.00 2015-09-20 15:21:19.750 263 12459.25 57.85 54462.07 88888.00 2015-09-20 15:21:19.875 263 12459.23 57.85 54462.05 88888.00 2015-09-20 15:21:20.000 263 12459.20 57.80 54462.03 88888.00 2015-09-20 15:21:20.125 263 12459.12 57.83 54462.03 88888.00 2015-09-20 15:21:20.250 263 12459.15 57.83 54462.05 88888.00 2015-09-20 15:21:20.375 263 12459.15 57.85 54462.07 88888.00 2015-09-20 15:21:20.500 263 12459.08 57.83 54462.07 88888.00 2015-09-20 15:21:20.625 263 12458.98 57.83 54462.12 88888.00 2015-09-20 15:21:20.750 263 12458.90 57.83 54462.15 88888.00 2015-09-20 15:21:20.875 263 12458.90 57.83 54462.12 88888.00 2015-09-20 15:21:21.000 263 12458.85 57.75 54462.12 88888.00 2015-09-20 15:21:21.125 263 12458.85 57.70 54462.15 88888.00 2015-09-20 15:21:21.250 263 12458.88 57.62 54462.15 88888.00 2015-09-20 15:21:21.375 263 12458.80 57.62 54462.18 88888.00 2015-09-20 15:21:21.500 263 12458.73 57.62 54462.20 88888.00 2015-09-20 15:21:21.625 263 12458.67 57.62 54462.25 88888.00 2015-09-20 15:21:21.750 263 12458.58 57.58 54462.25 88888.00 2015-09-20 15:21:21.875 263 12458.45 57.55 54462.28 88888.00 2015-09-20 15:21:22.000 263 12458.35 57.52 54462.28 88888.00 2015-09-20 15:21:22.125 263 12458.25 57.48 54462.30 88888.00 2015-09-20 15:21:22.250 263 12458.17 57.42 54462.32 88888.00 2015-09-20 15:21:22.375 263 12458.10 57.40 54462.35 88888.00 2015-09-20 15:21:22.500 263 12458.02 57.30 54462.35 88888.00 2015-09-20 15:21:22.625 263 12457.95 57.25 54462.38 88888.00 2015-09-20 15:21:22.750 263 12457.92 57.25 54462.40 88888.00 2015-09-20 15:21:22.875 263 12457.85 57.20 54462.43 88888.00 2015-09-20 15:21:23.000 263 12457.80 57.20 54462.43 88888.00 2015-09-20 15:21:23.125 263 12457.70 57.17 54462.40 88888.00 2015-09-20 15:21:23.250 263 12457.65 57.15 54462.43 88888.00 2015-09-20 15:21:23.375 263 12457.67 57.17 54462.45 88888.00 2015-09-20 15:21:23.500 263 12457.60 57.15 54462.47 88888.00 2015-09-20 15:21:23.625 263 12457.50 57.12 54462.45 88888.00 2015-09-20 15:21:23.750 263 12457.48 57.10 54462.47 88888.00 2015-09-20 15:21:23.875 263 12457.42 57.08 54462.47 88888.00 2015-09-20 15:21:24.000 263 12457.40 57.05 54462.47 88888.00 2015-09-20 15:21:24.125 263 12457.35 57.02 54462.47 88888.00 2015-09-20 15:21:24.250 263 12457.27 56.98 54462.47 88888.00 2015-09-20 15:21:24.375 263 12457.30 57.02 54462.47 88888.00 2015-09-20 15:21:24.500 263 12457.25 57.02 54462.50 88888.00 2015-09-20 15:21:24.625 263 12457.17 57.05 54462.50 88888.00 2015-09-20 15:21:24.750 263 12457.05 57.10 54462.47 88888.00 2015-09-20 15:21:24.875 263 12457.00 57.10 54462.47 88888.00 2015-09-20 15:21:25.000 263 12457.00 57.08 54462.47 88888.00 2015-09-20 15:21:25.125 263 12456.92 57.10 54462.47 88888.00 2015-09-20 15:21:25.250 263 12456.83 57.15 54462.47 88888.00 2015-09-20 15:21:25.375 263 12456.70 57.20 54462.45 88888.00 2015-09-20 15:21:25.500 263 12456.62 57.25 54462.47 88888.00 2015-09-20 15:21:25.625 263 12456.58 57.27 54462.45 88888.00 2015-09-20 15:21:25.750 263 12456.52 57.33 54462.43 88888.00 2015-09-20 15:21:25.875 263 12456.45 57.40 54462.43 88888.00 2015-09-20 15:21:26.000 263 12456.40 57.42 54462.40 88888.00 2015-09-20 15:21:26.125 263 12456.33 57.45 54462.40 88888.00 2015-09-20 15:21:26.250 263 12456.17 57.52 54462.35 88888.00 2015-09-20 15:21:26.375 263 12456.10 57.52 54462.35 88888.00 2015-09-20 15:21:26.500 263 12456.00 57.55 54462.35 88888.00 2015-09-20 15:21:26.625 263 12455.98 57.55 54462.32 88888.00 2015-09-20 15:21:26.750 263 12455.92 57.55 54462.32 88888.00 2015-09-20 15:21:26.875 263 12455.75 57.58 54462.32 88888.00 2015-09-20 15:21:27.000 263 12455.70 57.60 54462.32 88888.00 2015-09-20 15:21:27.125 263 12455.62 57.60 54462.35 88888.00 2015-09-20 15:21:27.250 263 12455.58 57.67 54462.32 88888.00 2015-09-20 15:21:27.375 263 12455.55 57.75 54462.25 88888.00 2015-09-20 15:21:27.500 263 12455.55 57.85 54462.25 88888.00 2015-09-20 15:21:27.625 263 12455.50 57.95 54462.28 88888.00 2015-09-20 15:21:27.750 263 12455.50 58.02 54462.25 88888.00 2015-09-20 15:21:27.875 263 12455.50 58.08 54462.28 88888.00 2015-09-20 15:21:28.000 263 12455.38 58.08 54462.25 88888.00 2015-09-20 15:21:28.125 263 12455.33 58.08 54462.28 88888.00 2015-09-20 15:21:28.250 263 12455.33 58.10 54462.25 88888.00 2015-09-20 15:21:28.375 263 12455.30 58.12 54462.22 88888.00 2015-09-20 15:21:28.500 263 12455.23 58.17 54462.22 88888.00 2015-09-20 15:21:28.625 263 12455.17 58.20 54462.22 88888.00 2015-09-20 15:21:28.750 263 12455.15 58.23 54462.20 88888.00 2015-09-20 15:21:28.875 263 12455.12 58.25 54462.20 88888.00 2015-09-20 15:21:29.000 263 12455.08 58.27 54462.18 88888.00 2015-09-20 15:21:29.125 263 12455.02 58.33 54462.12 88888.00 2015-09-20 15:21:29.250 263 12455.00 58.35 54462.15 88888.00 2015-09-20 15:21:29.375 263 12455.05 58.38 54462.18 88888.00 2015-09-20 15:21:29.500 263 12455.05 58.42 54462.15 88888.00 2015-09-20 15:21:29.625 263 12455.08 58.50 54462.12 88888.00 2015-09-20 15:21:29.750 263 12455.12 58.58 54462.10 88888.00 2015-09-20 15:21:29.875 263 12455.10 58.62 54462.07 88888.00 2015-09-20 15:21:30.000 263 12455.05 58.73 54462.03 88888.00 2015-09-20 15:21:30.125 263 12455.10 58.80 54462.05 88888.00 2015-09-20 15:21:30.250 263 12455.08 58.92 54462.05 88888.00 2015-09-20 15:21:30.375 263 12455.10 58.95 54462.03 88888.00 2015-09-20 15:21:30.500 263 12455.12 59.08 54462.03 88888.00 2015-09-20 15:21:30.625 263 12455.12 59.23 54462.03 88888.00 2015-09-20 15:21:30.750 263 12455.17 59.33 54461.97 88888.00 2015-09-20 15:21:30.875 263 12455.23 59.38 54461.95 88888.00 2015-09-20 15:21:31.000 263 12455.25 59.50 54461.93 88888.00 2015-09-20 15:21:31.125 263 12455.25 59.67 54461.93 88888.00 2015-09-20 15:21:31.250 263 12455.23 59.80 54461.90 88888.00 2015-09-20 15:21:31.375 263 12455.23 59.88 54461.88 88888.00 2015-09-20 15:21:31.500 263 12455.20 59.95 54461.85 88888.00 2015-09-20 15:21:31.625 263 12455.23 60.05 54461.85 88888.00 2015-09-20 15:21:31.750 263 12455.23 60.10 54461.82 88888.00 2015-09-20 15:21:31.875 263 12455.25 60.17 54461.80 88888.00 2015-09-20 15:21:32.000 263 12455.33 60.30 54461.80 88888.00 2015-09-20 15:21:32.125 263 12455.35 60.45 54461.80 88888.00 2015-09-20 15:21:32.250 263 12455.25 60.58 54461.80 88888.00 2015-09-20 15:21:32.375 263 12455.35 60.70 54461.80 88888.00 2015-09-20 15:21:32.500 263 12455.38 60.80 54461.80 88888.00 2015-09-20 15:21:32.625 263 12455.40 60.88 54461.80 88888.00 2015-09-20 15:21:32.750 263 12455.35 60.95 54461.78 88888.00 2015-09-20 15:21:32.875 263 12455.35 61.10 54461.78 88888.00 2015-09-20 15:21:33.000 263 12455.33 61.23 54461.78 88888.00 2015-09-20 15:21:33.125 263 12455.40 61.40 54461.78 88888.00 2015-09-20 15:21:33.250 263 12455.45 61.50 54461.78 88888.00 2015-09-20 15:21:33.375 263 12455.48 61.60 54461.72 88888.00 2015-09-20 15:21:33.500 263 12455.40 61.70 54461.70 88888.00 2015-09-20 15:21:33.625 263 12455.33 61.80 54461.70 88888.00 2015-09-20 15:21:33.750 263 12455.30 61.85 54461.68 88888.00 2015-09-20 15:21:33.875 263 12455.35 61.90 54461.65 88888.00 2015-09-20 15:21:34.000 263 12455.33 61.92 54461.62 88888.00 2015-09-20 15:21:34.125 263 12455.33 62.00 54461.65 88888.00 2015-09-20 15:21:34.250 263 12455.33 62.10 54461.65 88888.00 2015-09-20 15:21:34.375 263 12455.38 62.20 54461.65 88888.00 2015-09-20 15:21:34.500 263 12455.40 62.33 54461.62 88888.00 2015-09-20 15:21:34.625 263 12455.38 62.38 54461.60 88888.00 2015-09-20 15:21:34.750 263 12455.42 62.45 54461.60 88888.00 2015-09-20 15:21:34.875 263 12455.42 62.45 54461.57 88888.00 2015-09-20 15:21:35.000 263 12455.42 62.50 54461.57 88888.00 2015-09-20 15:21:35.125 263 12455.42 62.55 54461.57 88888.00 2015-09-20 15:21:35.250 263 12455.38 62.60 54461.55 88888.00 2015-09-20 15:21:35.375 263 12455.33 62.65 54461.53 88888.00 2015-09-20 15:21:35.500 263 12455.25 62.70 54461.53 88888.00 2015-09-20 15:21:35.625 263 12455.20 62.83 54461.50 88888.00 2015-09-20 15:21:35.750 263 12455.17 62.92 54461.50 88888.00 2015-09-20 15:21:35.875 263 12455.15 63.05 54461.47 88888.00 2015-09-20 15:21:36.000 263 12455.12 63.17 54461.43 88888.00 2015-09-20 15:21:36.125 263 12455.02 63.25 54461.40 88888.00 2015-09-20 15:21:36.250 263 12454.92 63.35 54461.43 88888.00 2015-09-20 15:21:36.375 263 12454.88 63.48 54461.43 88888.00 2015-09-20 15:21:36.500 263 12454.83 63.55 54461.40 88888.00 2015-09-20 15:21:36.625 263 12454.77 63.62 54461.40 88888.00 2015-09-20 15:21:36.750 263 12454.73 63.65 54461.35 88888.00 2015-09-20 15:21:36.875 263 12454.65 63.70 54461.35 88888.00 2015-09-20 15:21:37.000 263 12454.60 63.75 54461.35 88888.00 2015-09-20 15:21:37.125 263 12454.62 63.85 54461.35 88888.00 2015-09-20 15:21:37.250 263 12454.52 63.92 54461.35 88888.00 2015-09-20 15:21:37.375 263 12454.48 64.00 54461.32 88888.00 2015-09-20 15:21:37.500 263 12454.40 64.05 54461.35 88888.00 2015-09-20 15:21:37.625 263 12454.30 64.10 54461.32 88888.00 2015-09-20 15:21:37.750 263 12454.27 64.15 54461.32 88888.00 2015-09-20 15:21:37.875 263 12454.23 64.22 54461.30 88888.00 2015-09-20 15:21:38.000 263 12454.23 64.33 54461.30 88888.00 2015-09-20 15:21:38.125 263 12454.27 64.40 54461.30 88888.00 2015-09-20 15:21:38.250 263 12454.33 64.45 54461.28 88888.00 2015-09-20 15:21:38.375 263 12454.35 64.45 54461.28 88888.00 2015-09-20 15:21:38.500 263 12454.35 64.45 54461.28 88888.00 2015-09-20 15:21:38.625 263 12454.33 64.47 54461.22 88888.00 2015-09-20 15:21:38.750 263 12454.27 64.45 54461.22 88888.00 2015-09-20 15:21:38.875 263 12454.25 64.45 54461.20 88888.00 2015-09-20 15:21:39.000 263 12454.30 64.50 54461.18 88888.00 2015-09-20 15:21:39.125 263 12454.35 64.50 54461.18 88888.00 2015-09-20 15:21:39.250 263 12454.35 64.45 54461.18 88888.00 2015-09-20 15:21:39.375 263 12454.38 64.40 54461.15 88888.00 2015-09-20 15:21:39.500 263 12454.40 64.40 54461.18 88888.00 2015-09-20 15:21:39.625 263 12454.40 64.35 54461.18 88888.00 2015-09-20 15:21:39.750 263 12454.45 64.35 54461.15 88888.00 2015-09-20 15:21:39.875 263 12454.45 64.25 54461.12 88888.00 2015-09-20 15:21:40.000 263 12454.45 64.22 54461.12 88888.00 2015-09-20 15:21:40.125 263 12454.40 64.22 54461.15 88888.00 2015-09-20 15:21:40.250 263 12454.45 64.20 54461.12 88888.00 2015-09-20 15:21:40.375 263 12454.50 64.15 54461.12 88888.00 2015-09-20 15:21:40.500 263 12454.50 64.12 54461.12 88888.00 2015-09-20 15:21:40.625 263 12454.45 64.10 54461.10 88888.00 2015-09-20 15:21:40.750 263 12454.42 64.03 54461.12 88888.00 2015-09-20 15:21:40.875 263 12454.48 63.98 54461.12 88888.00 2015-09-20 15:21:41.000 263 12454.42 64.00 54461.10 88888.00 2015-09-20 15:21:41.125 263 12454.40 63.95 54461.10 88888.00 2015-09-20 15:21:41.250 263 12454.42 63.88 54461.10 88888.00 2015-09-20 15:21:41.375 263 12454.42 63.95 54461.10 88888.00 2015-09-20 15:21:41.500 263 12454.35 63.92 54461.10 88888.00 2015-09-20 15:21:41.625 263 12454.35 63.92 54461.10 88888.00 2015-09-20 15:21:41.750 263 12454.40 63.90 54461.10 88888.00 2015-09-20 15:21:41.875 263 12454.42 63.88 54461.12 88888.00 2015-09-20 15:21:42.000 263 12454.38 63.83 54461.10 88888.00 2015-09-20 15:21:42.125 263 12454.25 63.80 54461.07 88888.00 2015-09-20 15:21:42.250 263 12454.23 63.85 54461.10 88888.00 2015-09-20 15:21:42.375 263 12454.25 63.85 54461.07 88888.00 2015-09-20 15:21:42.500 263 12454.25 63.80 54461.07 88888.00 2015-09-20 15:21:42.625 263 12454.23 63.77 54461.07 88888.00 2015-09-20 15:21:42.750 263 12454.25 63.75 54461.07 88888.00 2015-09-20 15:21:42.875 263 12454.27 63.70 54461.10 88888.00 2015-09-20 15:21:43.000 263 12454.33 63.65 54461.05 88888.00 2015-09-20 15:21:43.125 263 12454.35 63.62 54461.05 88888.00 2015-09-20 15:21:43.250 263 12454.38 63.58 54461.07 88888.00 2015-09-20 15:21:43.375 263 12454.40 63.58 54461.05 88888.00 2015-09-20 15:21:43.500 263 12454.40 63.52 54461.03 88888.00 2015-09-20 15:21:43.625 263 12454.45 63.42 54461.03 88888.00 2015-09-20 15:21:43.750 263 12454.45 63.38 54461.03 88888.00 2015-09-20 15:21:43.875 263 12454.45 63.33 54461.05 88888.00 2015-09-20 15:21:44.000 263 12454.40 63.27 54461.03 88888.00 2015-09-20 15:21:44.125 263 12454.45 63.23 54461.05 88888.00 2015-09-20 15:21:44.250 263 12454.45 63.17 54461.07 88888.00 2015-09-20 15:21:44.375 263 12454.42 63.17 54461.07 88888.00 2015-09-20 15:21:44.500 263 12454.40 63.17 54461.07 88888.00 2015-09-20 15:21:44.625 263 12454.40 63.15 54461.10 88888.00 2015-09-20 15:21:44.750 263 12454.42 63.12 54461.10 88888.00 2015-09-20 15:21:44.875 263 12454.45 63.05 54461.10 88888.00 2015-09-20 15:21:45.000 263 12454.45 62.98 54461.10 88888.00 2015-09-20 15:21:45.125 263 12454.48 62.92 54461.12 88888.00 2015-09-20 15:21:45.250 263 12454.52 62.88 54461.12 88888.00 2015-09-20 15:21:45.375 263 12454.52 62.85 54461.10 88888.00 2015-09-20 15:21:45.500 263 12454.55 62.77 54461.10 88888.00 2015-09-20 15:21:45.625 263 12454.65 62.70 54461.12 88888.00 2015-09-20 15:21:45.750 263 12454.67 62.62 54461.12 88888.00 2015-09-20 15:21:45.875 263 12454.70 62.58 54461.12 88888.00 2015-09-20 15:21:46.000 263 12454.67 62.48 54461.15 88888.00 2015-09-20 15:21:46.125 263 12454.65 62.45 54461.18 88888.00 2015-09-20 15:21:46.250 263 12454.70 62.35 54461.20 88888.00 2015-09-20 15:21:46.375 263 12454.75 62.25 54461.18 88888.00 2015-09-20 15:21:46.500 263 12454.73 62.15 54461.20 88888.00 2015-09-20 15:21:46.625 263 12454.70 62.08 54461.18 88888.00 2015-09-20 15:21:46.750 263 12454.75 62.00 54461.20 88888.00 2015-09-20 15:21:46.875 263 12454.77 61.98 54461.20 88888.00 2015-09-20 15:21:47.000 263 12454.73 61.88 54461.22 88888.00 2015-09-20 15:21:47.125 263 12454.73 61.80 54461.25 88888.00 2015-09-20 15:21:47.250 263 12454.65 61.70 54461.22 88888.00 2015-09-20 15:21:47.375 263 12454.67 61.67 54461.25 88888.00 2015-09-20 15:21:47.500 263 12454.73 61.65 54461.25 88888.00 2015-09-20 15:21:47.625 263 12454.73 61.60 54461.25 88888.00 2015-09-20 15:21:47.750 263 12454.75 61.55 54461.25 88888.00 2015-09-20 15:21:47.875 263 12454.73 61.50 54461.25 88888.00 2015-09-20 15:21:48.000 263 12454.70 61.48 54461.25 88888.00 2015-09-20 15:21:48.125 263 12454.67 61.45 54461.28 88888.00 2015-09-20 15:21:48.250 263 12454.67 61.42 54461.25 88888.00 2015-09-20 15:21:48.375 263 12454.67 61.48 54461.25 88888.00 2015-09-20 15:21:48.500 263 12454.58 61.45 54461.28 88888.00 2015-09-20 15:21:48.625 263 12454.50 61.48 54461.28 88888.00 2015-09-20 15:21:48.750 263 12454.52 61.50 54461.28 88888.00 2015-09-20 15:21:48.875 263 12454.55 61.52 54461.30 88888.00 2015-09-20 15:21:49.000 263 12454.58 61.50 54461.28 88888.00 2015-09-20 15:21:49.125 263 12454.52 61.52 54461.30 88888.00 2015-09-20 15:21:49.250 263 12454.52 61.55 54461.30 88888.00 2015-09-20 15:21:49.375 263 12454.55 61.58 54461.30 88888.00 2015-09-20 15:21:49.500 263 12454.60 61.62 54461.30 88888.00 2015-09-20 15:21:49.625 263 12454.65 61.65 54461.30 88888.00 2015-09-20 15:21:49.750 263 12454.73 61.67 54461.28 88888.00 2015-09-20 15:21:49.875 263 12454.73 61.73 54461.28 88888.00 2015-09-20 15:21:50.000 263 12454.75 61.80 54461.28 88888.00 2015-09-20 15:21:50.125 263 12454.70 61.88 54461.30 88888.00 2015-09-20 15:21:50.250 263 12454.65 61.95 54461.28 88888.00 2015-09-20 15:21:50.375 263 12454.77 62.00 54461.30 88888.00 2015-09-20 15:21:50.500 263 12454.77 62.05 54461.30 88888.00 2015-09-20 15:21:50.625 263 12454.73 62.12 54461.30 88888.00 2015-09-20 15:21:50.750 263 12454.73 62.15 54461.28 88888.00 2015-09-20 15:21:50.875 263 12454.80 62.20 54461.28 88888.00 2015-09-20 15:21:51.000 263 12454.83 62.25 54461.28 88888.00 2015-09-20 15:21:51.125 263 12454.88 62.27 54461.30 88888.00 2015-09-20 15:21:51.250 263 12454.85 62.33 54461.32 88888.00 2015-09-20 15:21:51.375 263 12454.80 62.38 54461.30 88888.00 2015-09-20 15:21:51.500 263 12454.75 62.38 54461.28 88888.00 2015-09-20 15:21:51.625 263 12454.77 62.42 54461.30 88888.00 2015-09-20 15:21:51.750 263 12454.77 62.42 54461.28 88888.00 2015-09-20 15:21:51.875 263 12454.80 62.42 54461.30 88888.00 2015-09-20 15:21:52.000 263 12454.73 62.45 54461.32 88888.00 2015-09-20 15:21:52.125 263 12454.67 62.45 54461.35 88888.00 2015-09-20 15:21:52.250 263 12454.65 62.45 54461.38 88888.00 2015-09-20 15:21:52.375 263 12454.55 62.45 54461.38 88888.00 2015-09-20 15:21:52.500 263 12454.50 62.48 54461.40 88888.00 2015-09-20 15:21:52.625 263 12454.45 62.45 54461.40 88888.00 2015-09-20 15:21:52.750 263 12454.45 62.42 54461.40 88888.00 2015-09-20 15:21:52.875 263 12454.45 62.40 54461.43 88888.00 2015-09-20 15:21:53.000 263 12454.45 62.35 54461.43 88888.00 2015-09-20 15:21:53.125 263 12454.42 62.33 54461.45 88888.00 2015-09-20 15:21:53.250 263 12454.40 62.25 54461.45 88888.00 2015-09-20 15:21:53.375 263 12454.42 62.25 54461.47 88888.00 2015-09-20 15:21:53.500 263 12454.42 62.25 54461.53 88888.00 2015-09-20 15:21:53.625 263 12454.42 62.17 54461.55 88888.00 2015-09-20 15:21:53.750 263 12454.42 62.12 54461.55 88888.00 2015-09-20 15:21:53.875 263 12454.45 62.08 54461.57 88888.00 2015-09-20 15:21:54.000 263 12454.40 62.00 54461.60 88888.00 2015-09-20 15:21:54.125 263 12454.35 61.98 54461.60 88888.00 2015-09-20 15:21:54.250 263 12454.38 61.95 54461.65 88888.00 2015-09-20 15:21:54.375 263 12454.40 61.92 54461.65 88888.00 2015-09-20 15:21:54.500 263 12454.40 61.92 54461.68 88888.00 2015-09-20 15:21:54.625 263 12454.33 61.90 54461.70 88888.00 2015-09-20 15:21:54.750 263 12454.33 61.83 54461.70 88888.00 2015-09-20 15:21:54.875 263 12454.33 61.83 54461.72 88888.00 2015-09-20 15:21:55.000 263 12454.35 61.85 54461.72 88888.00 2015-09-20 15:21:55.125 263 12454.33 61.88 54461.75 88888.00 2015-09-20 15:21:55.250 263 12454.33 61.88 54461.80 88888.00 2015-09-20 15:21:55.375 263 12454.38 61.90 54461.82 88888.00 2015-09-20 15:21:55.500 263 12454.35 61.98 54461.82 88888.00 2015-09-20 15:21:55.625 263 12454.30 62.00 54461.85 88888.00 2015-09-20 15:21:55.750 263 12454.33 62.05 54461.88 88888.00 2015-09-20 15:21:55.875 263 12454.40 62.08 54461.85 88888.00 2015-09-20 15:21:56.000 263 12454.42 62.10 54461.85 88888.00 2015-09-20 15:21:56.125 263 12454.42 62.15 54461.88 88888.00 2015-09-20 15:21:56.250 263 12454.42 62.20 54461.88 88888.00 2015-09-20 15:21:56.375 263 12454.45 62.23 54461.88 88888.00 2015-09-20 15:21:56.500 263 12454.42 62.27 54461.88 88888.00 2015-09-20 15:21:56.625 263 12454.45 62.30 54461.88 88888.00 2015-09-20 15:21:56.750 263 12454.50 62.33 54461.90 88888.00 2015-09-20 15:21:56.875 263 12454.50 62.38 54461.93 88888.00 2015-09-20 15:21:57.000 263 12454.45 62.40 54461.93 88888.00 2015-09-20 15:21:57.125 263 12454.42 62.38 54461.93 88888.00 2015-09-20 15:21:57.250 263 12454.40 62.35 54461.95 88888.00 2015-09-20 15:21:57.375 263 12454.40 62.35 54461.95 88888.00 2015-09-20 15:21:57.500 263 12454.38 62.33 54461.97 88888.00 2015-09-20 15:21:57.625 263 12454.33 62.33 54462.00 88888.00 2015-09-20 15:21:57.750 263 12454.25 62.33 54462.03 88888.00 2015-09-20 15:21:57.875 263 12454.20 62.33 54462.03 88888.00 2015-09-20 15:21:58.000 263 12454.15 62.30 54462.05 88888.00 2015-09-20 15:21:58.125 263 12454.15 62.30 54462.07 88888.00 2015-09-20 15:21:58.250 263 12454.10 62.27 54462.10 88888.00 2015-09-20 15:21:58.375 263 12454.10 62.25 54462.10 88888.00 2015-09-20 15:21:58.500 263 12454.05 62.25 54462.12 88888.00 2015-09-20 15:21:58.625 263 12454.05 62.23 54462.12 88888.00 2015-09-20 15:21:58.750 263 12454.05 62.23 54462.15 88888.00 2015-09-20 15:21:58.875 263 12454.10 62.25 54462.18 88888.00 2015-09-20 15:21:59.000 263 12454.08 62.27 54462.15 88888.00 2015-09-20 15:21:59.125 263 12454.10 62.30 54462.18 88888.00 2015-09-20 15:21:59.250 263 12454.05 62.27 54462.18 88888.00 2015-09-20 15:21:59.375 263 12454.15 62.30 54462.20 88888.00 2015-09-20 15:21:59.500 263 12454.20 62.35 54462.22 88888.00 2015-09-20 15:21:59.625 263 12454.17 62.40 54462.20 88888.00 2015-09-20 15:21:59.750 263 12454.15 62.45 54462.20 88888.00 2015-09-20 15:21:59.875 263 12454.25 62.50 54462.22 88888.00 2015-09-20 15:22:00.000 263 12454.25 62.52 54462.25 88888.00 2015-09-20 15:22:00.125 263 12454.17 62.58 54462.28 88888.00 2015-09-20 15:22:00.250 263 12454.27 62.67 54462.32 88888.00 2015-09-20 15:22:00.375 263 12454.30 62.73 54462.32 88888.00 2015-09-20 15:22:00.500 263 12454.27 62.80 54462.30 88888.00 2015-09-20 15:22:00.625 263 12454.25 62.83 54462.30 88888.00 2015-09-20 15:22:00.750 263 12454.23 62.88 54462.32 88888.00 2015-09-20 15:22:00.875 263 12454.25 62.90 54462.32 88888.00 2015-09-20 15:22:01.000 263 12454.27 62.92 54462.32 88888.00 2015-09-20 15:22:01.125 263 12454.27 62.92 54462.32 88888.00 2015-09-20 15:22:01.250 263 12454.17 62.92 54462.35 88888.00 2015-09-20 15:22:01.375 263 12454.17 62.95 54462.35 88888.00 2015-09-20 15:22:01.500 263 12454.20 63.00 54462.40 88888.00 2015-09-20 15:22:01.625 263 12454.23 63.00 54462.40 88888.00 2015-09-20 15:22:01.750 263 12454.12 63.05 54462.40 88888.00 2015-09-20 15:22:01.875 263 12454.10 63.12 54462.40 88888.00 2015-09-20 15:22:02.000 263 12454.10 63.15 54462.38 88888.00 2015-09-20 15:22:02.125 263 12454.10 63.17 54462.38 88888.00 2015-09-20 15:22:02.250 263 12454.10 63.23 54462.38 88888.00 2015-09-20 15:22:02.375 263 12454.17 63.27 54462.38 88888.00 2015-09-20 15:22:02.500 263 12454.23 63.33 54462.38 88888.00 2015-09-20 15:22:02.625 263 12454.23 63.40 54462.35 88888.00 2015-09-20 15:22:02.750 263 12454.25 63.42 54462.38 88888.00 2015-09-20 15:22:02.875 263 12454.23 63.48 54462.35 88888.00 2015-09-20 15:22:03.000 263 12454.23 63.52 54462.32 88888.00 2015-09-20 15:22:03.125 263 12454.20 63.60 54462.32 88888.00 2015-09-20 15:22:03.250 263 12454.15 63.65 54462.35 88888.00 2015-09-20 15:22:03.375 263 12454.25 63.67 54462.35 88888.00 2015-09-20 15:22:03.500 263 12454.33 63.70 54462.35 88888.00 2015-09-20 15:22:03.625 263 12454.33 63.67 54462.32 88888.00 2015-09-20 15:22:03.750 263 12454.30 63.67 54462.30 88888.00 2015-09-20 15:22:03.875 263 12454.35 63.73 54462.30 88888.00 2015-09-20 15:22:04.000 263 12454.40 63.73 54462.28 88888.00 2015-09-20 15:22:04.125 263 12454.38 63.73 54462.30 88888.00 2015-09-20 15:22:04.250 263 12454.45 63.73 54462.30 88888.00 2015-09-20 15:22:04.375 263 12454.55 63.73 54462.30 88888.00 2015-09-20 15:22:04.500 263 12454.58 63.73 54462.30 88888.00 2015-09-20 15:22:04.625 263 12454.58 63.77 54462.30 88888.00 2015-09-20 15:22:04.750 263 12454.62 63.77 54462.30 88888.00 2015-09-20 15:22:04.875 263 12454.65 63.85 54462.30 88888.00 2015-09-20 15:22:05.000 263 12454.65 63.88 54462.28 88888.00 2015-09-20 15:22:05.125 263 12454.60 63.88 54462.28 88888.00 2015-09-20 15:22:05.250 263 12454.55 63.83 54462.30 88888.00 2015-09-20 15:22:05.375 263 12454.60 63.83 54462.30 88888.00 2015-09-20 15:22:05.500 263 12454.60 63.88 54462.30 88888.00 2015-09-20 15:22:05.625 263 12454.62 63.90 54462.32 88888.00 2015-09-20 15:22:05.750 263 12454.62 63.92 54462.30 88888.00 2015-09-20 15:22:05.875 263 12454.58 63.95 54462.30 88888.00 2015-09-20 15:22:06.000 263 12454.58 64.00 54462.30 88888.00 2015-09-20 15:22:06.125 263 12454.62 64.03 54462.32 88888.00 2015-09-20 15:22:06.250 263 12454.62 64.08 54462.32 88888.00 2015-09-20 15:22:06.375 263 12454.70 64.10 54462.32 88888.00 2015-09-20 15:22:06.500 263 12454.77 64.12 54462.30 88888.00 2015-09-20 15:22:06.625 263 12454.73 64.15 54462.30 88888.00 2015-09-20 15:22:06.750 263 12454.75 64.22 54462.32 88888.00 2015-09-20 15:22:06.875 263 12454.80 64.17 54462.32 88888.00 2015-09-20 15:22:07.000 263 12454.88 64.12 54462.30 88888.00 2015-09-20 15:22:07.125 263 12454.95 64.12 54462.28 88888.00 2015-09-20 15:22:07.250 263 12454.90 64.10 54462.25 88888.00 2015-09-20 15:22:07.375 263 12454.90 64.08 54462.25 88888.00 2015-09-20 15:22:07.500 263 12454.90 64.10 54462.28 88888.00 2015-09-20 15:22:07.625 263 12454.95 64.15 54462.28 88888.00 2015-09-20 15:22:07.750 263 12455.00 64.17 54462.28 88888.00 2015-09-20 15:22:07.875 263 12455.05 64.20 54462.30 88888.00 2015-09-20 15:22:08.000 263 12455.08 64.17 54462.28 88888.00 2015-09-20 15:22:08.125 263 12455.12 64.20 54462.28 88888.00 2015-09-20 15:22:08.250 263 12455.10 64.17 54462.28 88888.00 2015-09-20 15:22:08.375 263 12455.10 64.15 54462.30 88888.00 2015-09-20 15:22:08.500 263 12455.02 64.15 54462.32 88888.00 2015-09-20 15:22:08.625 263 12455.02 64.17 54462.32 88888.00 2015-09-20 15:22:08.750 263 12455.10 64.17 54462.32 88888.00 2015-09-20 15:22:08.875 263 12455.08 64.15 54462.30 88888.00 2015-09-20 15:22:09.000 263 12455.02 64.10 54462.30 88888.00 2015-09-20 15:22:09.125 263 12455.02 64.10 54462.32 88888.00 2015-09-20 15:22:09.250 263 12454.95 64.05 54462.35 88888.00 2015-09-20 15:22:09.375 263 12454.88 64.05 54462.32 88888.00 2015-09-20 15:22:09.500 263 12454.80 63.98 54462.35 88888.00 2015-09-20 15:22:09.625 263 12454.80 63.90 54462.32 88888.00 2015-09-20 15:22:09.750 263 12454.77 63.85 54462.32 88888.00 2015-09-20 15:22:09.875 263 12454.73 63.85 54462.35 88888.00 2015-09-20 15:22:10.000 263 12454.73 63.85 54462.35 88888.00 2015-09-20 15:22:10.125 263 12454.73 63.88 54462.35 88888.00 2015-09-20 15:22:10.250 263 12454.67 63.83 54462.38 88888.00 2015-09-20 15:22:10.375 263 12454.62 63.83 54462.38 88888.00 2015-09-20 15:22:10.500 263 12454.55 63.83 54462.35 88888.00 2015-09-20 15:22:10.625 263 12454.50 63.80 54462.35 88888.00 2015-09-20 15:22:10.750 263 12454.55 63.75 54462.35 88888.00 2015-09-20 15:22:10.875 263 12454.58 63.80 54462.35 88888.00 2015-09-20 15:22:11.000 263 12454.55 63.85 54462.38 88888.00 2015-09-20 15:22:11.125 263 12454.55 63.92 54462.35 88888.00 2015-09-20 15:22:11.250 263 12454.50 63.92 54462.35 88888.00 2015-09-20 15:22:11.375 263 12454.52 63.95 54462.35 88888.00 2015-09-20 15:22:11.500 263 12454.52 63.98 54462.35 88888.00 2015-09-20 15:22:11.625 263 12454.45 64.00 54462.35 88888.00 2015-09-20 15:22:11.750 263 12454.48 64.00 54462.35 88888.00 2015-09-20 15:22:11.875 263 12454.52 63.98 54462.32 88888.00 2015-09-20 15:22:12.000 263 12454.58 63.95 54462.30 88888.00 2015-09-20 15:22:12.125 263 12454.52 64.00 54462.32 88888.00 2015-09-20 15:22:12.250 263 12454.52 64.00 54462.32 88888.00 2015-09-20 15:22:12.375 263 12454.58 64.05 54462.30 88888.00 2015-09-20 15:22:12.500 263 12454.65 64.10 54462.30 88888.00 2015-09-20 15:22:12.625 263 12454.70 64.17 54462.28 88888.00 2015-09-20 15:22:12.750 263 12454.75 64.20 54462.28 88888.00 2015-09-20 15:22:12.875 263 12454.77 64.28 54462.25 88888.00 2015-09-20 15:22:13.000 263 12454.85 64.30 54462.20 88888.00 2015-09-20 15:22:13.125 263 12454.92 64.38 54462.20 88888.00 2015-09-20 15:22:13.250 263 12454.98 64.38 54462.18 88888.00 2015-09-20 15:22:13.375 263 12455.08 64.38 54462.18 88888.00 2015-09-20 15:22:13.500 263 12455.12 64.45 54462.12 88888.00 2015-09-20 15:22:13.625 263 12455.20 64.53 54462.15 88888.00 2015-09-20 15:22:13.750 263 12455.20 64.55 54462.15 88888.00 2015-09-20 15:22:13.875 263 12455.17 64.55 54462.15 88888.00 2015-09-20 15:22:14.000 263 12455.20 64.55 54462.15 88888.00 2015-09-20 15:22:14.125 263 12455.25 64.53 54462.18 88888.00 2015-09-20 15:22:14.250 263 12455.27 64.53 54462.15 88888.00 2015-09-20 15:22:14.375 263 12455.38 64.53 54462.15 88888.00 2015-09-20 15:22:14.500 263 12455.38 64.53 54462.12 88888.00 2015-09-20 15:22:14.625 263 12455.35 64.50 54462.10 88888.00 2015-09-20 15:22:14.750 263 12455.38 64.50 54462.12 88888.00 2015-09-20 15:22:14.875 263 12455.48 64.53 54462.12 88888.00 2015-09-20 15:22:15.000 263 12455.45 64.55 54462.10 88888.00 2015-09-20 15:22:15.125 263 12455.48 64.55 54462.10 88888.00 2015-09-20 15:22:15.250 263 12455.55 64.58 54462.10 88888.00 2015-09-20 15:22:15.375 263 12455.65 64.58 54462.07 88888.00 2015-09-20 15:22:15.500 263 12455.62 64.58 54462.07 88888.00 2015-09-20 15:22:15.625 263 12455.62 64.58 54462.07 88888.00 2015-09-20 15:22:15.750 263 12455.67 64.60 54462.05 88888.00 2015-09-20 15:22:15.875 263 12455.70 64.65 54462.03 88888.00 2015-09-20 15:22:16.000 263 12455.75 64.70 54462.03 88888.00 2015-09-20 15:22:16.125 263 12455.73 64.80 54462.05 88888.00 2015-09-20 15:22:16.250 263 12455.73 64.88 54462.05 88888.00 2015-09-20 15:22:16.375 263 12455.70 64.88 54462.03 88888.00 2015-09-20 15:22:16.500 263 12455.73 64.92 54461.97 88888.00 2015-09-20 15:22:16.625 263 12455.80 64.97 54461.95 88888.00 2015-09-20 15:22:16.750 263 12455.80 65.00 54461.97 88888.00 2015-09-20 15:22:16.875 263 12455.80 65.05 54461.95 88888.00 2015-09-20 15:22:17.000 263 12455.88 65.05 54461.93 88888.00 2015-09-20 15:22:17.125 263 12455.95 65.08 54461.93 88888.00 2015-09-20 15:22:17.250 263 12455.95 65.10 54461.90 88888.00 2015-09-20 15:22:17.375 263 12455.95 65.17 54461.90 88888.00 2015-09-20 15:22:17.500 263 12455.98 65.25 54461.90 88888.00 2015-09-20 15:22:17.625 263 12456.02 65.30 54461.88 88888.00 2015-09-20 15:22:17.750 263 12456.08 65.35 54461.85 88888.00 2015-09-20 15:22:17.875 263 12455.98 65.42 54461.82 88888.00 2015-09-20 15:22:18.000 263 12455.88 65.50 54461.82 88888.00 2015-09-20 15:22:18.125 263 12455.95 65.60 54461.82 88888.00 2015-09-20 15:22:18.250 263 12455.98 65.67 54461.80 88888.00 2015-09-20 15:22:18.375 263 12456.05 65.75 54461.78 88888.00 2015-09-20 15:22:18.500 263 12456.02 65.85 54461.75 88888.00 2015-09-20 15:22:18.625 263 12455.98 65.92 54461.72 88888.00 2015-09-20 15:22:18.750 263 12455.98 65.97 54461.72 88888.00 2015-09-20 15:22:18.875 263 12456.05 66.03 54461.70 88888.00 2015-09-20 15:22:19.000 263 12456.12 66.05 54461.68 88888.00 2015-09-20 15:22:19.125 263 12456.12 66.15 54461.70 88888.00 2015-09-20 15:22:19.250 263 12456.12 66.25 54461.70 88888.00 2015-09-20 15:22:19.375 263 12456.17 66.30 54461.68 88888.00 2015-09-20 15:22:19.500 263 12456.25 66.28 54461.65 88888.00 2015-09-20 15:22:19.625 263 12456.33 66.30 54461.62 88888.00 2015-09-20 15:22:19.750 263 12456.35 66.30 54461.62 88888.00 2015-09-20 15:22:19.875 263 12456.33 66.30 54461.60 88888.00 2015-09-20 15:22:20.000 263 12456.30 66.35 54461.57 88888.00 2015-09-20 15:22:20.125 263 12456.35 66.35 54461.60 88888.00 2015-09-20 15:22:20.250 263 12456.40 66.35 54461.55 88888.00 2015-09-20 15:22:20.375 263 12456.48 66.35 54461.53 88888.00 2015-09-20 15:22:20.500 263 12456.55 66.35 54461.53 88888.00 2015-09-20 15:22:20.625 263 12456.60 66.38 54461.50 88888.00 2015-09-20 15:22:20.750 263 12456.62 66.40 54461.50 88888.00 2015-09-20 15:22:20.875 263 12456.67 66.38 54461.47 88888.00 2015-09-20 15:22:21.000 263 12456.70 66.33 54461.43 88888.00 2015-09-20 15:22:21.125 263 12456.80 66.33 54461.40 88888.00 2015-09-20 15:22:21.250 263 12456.88 66.33 54461.40 88888.00 2015-09-20 15:22:21.375 263 12456.92 66.35 54461.35 88888.00 2015-09-20 15:22:21.500 263 12457.08 66.35 54461.32 88888.00 2015-09-20 15:22:21.625 263 12457.17 66.33 54461.30 88888.00 2015-09-20 15:22:21.750 263 12457.23 66.33 54461.25 88888.00 2015-09-20 15:22:21.875 263 12457.35 66.40 54461.25 88888.00 2015-09-20 15:22:22.000 263 12457.38 66.38 54461.20 88888.00 2015-09-20 15:22:22.125 263 12457.42 66.38 54461.22 88888.00 2015-09-20 15:22:22.250 263 12457.48 66.35 54461.15 88888.00 2015-09-20 15:22:22.375 263 12457.48 66.38 54461.12 88888.00 2015-09-20 15:22:22.500 263 12457.55 66.40 54461.10 88888.00 2015-09-20 15:22:22.625 263 12457.65 66.40 54461.07 88888.00 2015-09-20 15:22:22.750 263 12457.67 66.38 54461.05 88888.00 2015-09-20 15:22:22.875 263 12457.73 66.42 54461.05 88888.00 2015-09-20 15:22:23.000 263 12457.80 66.47 54461.03 88888.00 2015-09-20 15:22:23.125 263 12457.83 66.50 54461.00 88888.00 2015-09-20 15:22:23.250 263 12457.85 66.53 54461.00 88888.00 2015-09-20 15:22:23.375 263 12457.85 66.60 54461.00 88888.00 2015-09-20 15:22:23.500 263 12457.80 66.65 54461.00 88888.00 2015-09-20 15:22:23.625 263 12457.88 66.65 54460.97 88888.00 2015-09-20 15:22:23.750 263 12457.90 66.67 54460.95 88888.00 2015-09-20 15:22:23.875 263 12457.88 66.78 54460.95 88888.00 2015-09-20 15:22:24.000 263 12457.85 66.80 54460.93 88888.00 2015-09-20 15:22:24.125 263 12457.88 66.80 54460.88 88888.00 2015-09-20 15:22:24.250 263 12457.83 66.83 54460.90 88888.00 2015-09-20 15:22:24.375 263 12457.80 66.88 54460.90 88888.00 2015-09-20 15:22:24.500 263 12457.83 66.90 54460.88 88888.00 2015-09-20 15:22:24.625 263 12457.85 66.95 54460.85 88888.00 2015-09-20 15:22:24.750 263 12457.77 67.00 54460.82 88888.00 2015-09-20 15:22:24.875 263 12457.75 67.00 54460.82 88888.00 2015-09-20 15:22:25.000 263 12457.77 67.05 54460.82 88888.00 2015-09-20 15:22:25.125 263 12457.90 67.05 54460.82 88888.00 2015-09-20 15:22:25.250 263 12457.85 67.05 54460.80 88888.00 2015-09-20 15:22:25.375 263 12457.88 67.10 54460.78 88888.00 2015-09-20 15:22:25.500 263 12457.85 67.12 54460.78 88888.00 2015-09-20 15:22:25.625 263 12457.90 67.12 54460.78 88888.00 2015-09-20 15:22:25.750 263 12457.88 67.10 54460.75 88888.00 2015-09-20 15:22:25.875 263 12457.80 67.05 54460.78 88888.00 2015-09-20 15:22:26.000 263 12457.77 67.05 54460.78 88888.00 2015-09-20 15:22:26.125 263 12457.80 67.00 54460.78 88888.00 2015-09-20 15:22:26.250 263 12457.80 66.92 54460.78 88888.00 2015-09-20 15:22:26.375 263 12457.80 66.85 54460.75 88888.00 2015-09-20 15:22:26.500 263 12457.83 66.75 54460.75 88888.00 2015-09-20 15:22:26.625 263 12457.90 66.67 54460.75 88888.00 2015-09-20 15:22:26.750 263 12457.88 66.58 54460.75 88888.00 2015-09-20 15:22:26.875 263 12457.83 66.55 54460.75 88888.00 2015-09-20 15:22:27.000 263 12457.85 66.53 54460.72 88888.00 2015-09-20 15:22:27.125 263 12457.83 66.53 54460.75 88888.00 2015-09-20 15:22:27.250 263 12457.77 66.55 54460.75 88888.00 2015-09-20 15:22:27.375 263 12457.80 66.55 54460.72 88888.00 2015-09-20 15:22:27.500 263 12457.83 66.55 54460.72 88888.00 2015-09-20 15:22:27.625 263 12457.85 66.50 54460.72 88888.00 2015-09-20 15:22:27.750 263 12457.83 66.47 54460.68 88888.00 2015-09-20 15:22:27.875 263 12457.88 66.53 54460.68 88888.00 2015-09-20 15:22:28.000 263 12457.92 66.55 54460.68 88888.00 2015-09-20 15:22:28.125 263 12457.98 66.60 54460.72 88888.00 2015-09-20 15:22:28.250 263 12457.98 66.62 54460.70 88888.00 2015-09-20 15:22:28.375 263 12458.02 66.65 54460.68 88888.00 2015-09-20 15:22:28.500 263 12458.00 66.70 54460.65 88888.00 2015-09-20 15:22:28.625 263 12458.02 66.78 54460.68 88888.00 2015-09-20 15:22:28.750 263 12458.00 66.80 54460.68 88888.00 2015-09-20 15:22:28.875 263 12457.98 66.88 54460.65 88888.00 2015-09-20 15:22:29.000 263 12457.98 66.90 54460.65 88888.00 2015-09-20 15:22:29.125 263 12458.02 66.97 54460.65 88888.00 2015-09-20 15:22:29.250 263 12458.05 66.97 54460.62 88888.00 2015-09-20 15:22:29.375 263 12458.05 67.03 54460.60 88888.00 2015-09-20 15:22:29.500 263 12458.08 67.08 54460.60 88888.00 2015-09-20 15:22:29.625 263 12458.08 67.10 54460.60 88888.00 2015-09-20 15:22:29.750 263 12458.00 67.15 54460.60 88888.00 2015-09-20 15:22:29.875 263 12458.02 67.25 54460.62 88888.00 2015-09-20 15:22:30.000 263 12458.05 67.38 54460.60 88888.00 2015-09-20 15:22:30.125 263 12458.05 67.45 54460.60 88888.00 2015-09-20 15:22:30.250 263 12458.05 67.50 54460.57 88888.00 2015-09-20 15:22:30.375 263 12458.05 67.55 54460.57 88888.00 2015-09-20 15:22:30.500 263 12458.00 67.65 54460.57 88888.00 2015-09-20 15:22:30.625 263 12458.00 67.80 54460.57 88888.00 2015-09-20 15:22:30.750 263 12458.05 67.88 54460.55 88888.00 2015-09-20 15:22:30.875 263 12458.08 67.95 54460.53 88888.00 2015-09-20 15:22:31.000 263 12458.15 68.03 54460.50 88888.00 2015-09-20 15:22:31.125 263 12458.23 68.10 54460.53 88888.00 2015-09-20 15:22:31.250 263 12458.20 68.15 54460.53 88888.00 2015-09-20 15:22:31.375 263 12458.17 68.25 54460.50 88888.00 2015-09-20 15:22:31.500 263 12458.17 68.33 54460.50 88888.00 2015-09-20 15:22:31.625 263 12458.15 68.40 54460.50 88888.00 2015-09-20 15:22:31.750 263 12458.23 68.45 54460.47 88888.00 2015-09-20 15:22:31.875 263 12458.27 68.45 54460.45 88888.00 2015-09-20 15:22:32.000 263 12458.33 68.47 54460.47 88888.00 2015-09-20 15:22:32.125 263 12458.33 68.53 54460.47 88888.00 2015-09-20 15:22:32.250 263 12458.30 68.53 54460.50 88888.00 2015-09-20 15:22:32.375 263 12458.35 68.53 54460.50 88888.00 2015-09-20 15:22:32.500 263 12458.35 68.55 54460.50 88888.00 2015-09-20 15:22:32.625 263 12458.40 68.58 54460.47 88888.00 2015-09-20 15:22:32.750 263 12458.52 68.58 54460.47 88888.00 2015-09-20 15:22:32.875 263 12458.52 68.55 54460.50 88888.00 2015-09-20 15:22:33.000 263 12458.58 68.60 54460.47 88888.00 2015-09-20 15:22:33.125 263 12458.62 68.60 54460.50 88888.00 2015-09-20 15:22:33.250 263 12458.62 68.53 54460.47 88888.00 2015-09-20 15:22:33.375 263 12458.67 68.58 54460.47 88888.00 2015-09-20 15:22:33.500 263 12458.70 68.62 54460.50 88888.00 2015-09-20 15:22:33.625 263 12458.75 68.67 54460.55 88888.00 2015-09-20 15:22:33.750 263 12458.73 68.65 54460.55 88888.00 2015-09-20 15:22:33.875 263 12458.70 68.65 54460.55 88888.00 2015-09-20 15:22:34.000 263 12458.67 68.65 54460.55 88888.00 2015-09-20 15:22:34.125 263 12458.67 68.67 54460.53 88888.00 2015-09-20 15:22:34.250 263 12458.58 68.65 54460.57 88888.00 2015-09-20 15:22:34.375 263 12458.58 68.67 54460.57 88888.00 2015-09-20 15:22:34.500 263 12458.60 68.67 54460.57 88888.00 2015-09-20 15:22:34.625 263 12458.60 68.72 54460.60 88888.00 2015-09-20 15:22:34.750 263 12458.58 68.70 54460.60 88888.00 2015-09-20 15:22:34.875 263 12458.67 68.67 54460.62 88888.00 2015-09-20 15:22:35.000 263 12458.73 68.67 54460.60 88888.00 2015-09-20 15:22:35.125 263 12458.70 68.70 54460.62 88888.00 2015-09-20 15:22:35.250 263 12458.62 68.70 54460.62 88888.00 2015-09-20 15:22:35.375 263 12458.62 68.67 54460.65 88888.00 2015-09-20 15:22:35.500 263 12458.65 68.62 54460.65 88888.00 2015-09-20 15:22:35.625 263 12458.67 68.62 54460.65 88888.00 2015-09-20 15:22:35.750 263 12458.73 68.70 54460.70 88888.00 2015-09-20 15:22:35.875 263 12458.70 68.72 54460.70 88888.00 2015-09-20 15:22:36.000 263 12458.70 68.75 54460.68 88888.00 2015-09-20 15:22:36.125 263 12458.80 68.83 54460.70 88888.00 2015-09-20 15:22:36.250 263 12458.80 68.83 54460.70 88888.00 2015-09-20 15:22:36.375 263 12458.75 68.85 54460.68 88888.00 2015-09-20 15:22:36.500 263 12458.77 68.85 54460.70 88888.00 2015-09-20 15:22:36.625 263 12458.77 68.83 54460.70 88888.00 2015-09-20 15:22:36.750 263 12458.77 68.78 54460.70 88888.00 2015-09-20 15:22:36.875 263 12458.77 68.75 54460.75 88888.00 2015-09-20 15:22:37.000 263 12458.75 68.70 54460.72 88888.00 2015-09-20 15:22:37.125 263 12458.65 68.65 54460.75 88888.00 2015-09-20 15:22:37.250 263 12458.62 68.65 54460.78 88888.00 2015-09-20 15:22:37.375 263 12458.65 68.62 54460.80 88888.00 2015-09-20 15:22:37.500 263 12458.60 68.60 54460.82 88888.00 2015-09-20 15:22:37.625 263 12458.62 68.62 54460.85 88888.00 2015-09-20 15:22:37.750 263 12458.58 68.58 54460.88 88888.00 2015-09-20 15:22:37.875 263 12458.52 68.47 54460.88 88888.00 2015-09-20 15:22:38.000 263 12458.45 68.45 54460.88 88888.00 2015-09-20 15:22:38.125 263 12458.42 68.42 54460.90 88888.00 2015-09-20 15:22:38.250 263 12458.45 68.50 54460.90 88888.00 2015-09-20 15:22:38.375 263 12458.48 68.53 54460.93 88888.00 2015-09-20 15:22:38.500 263 12458.38 68.47 54460.95 88888.00 2015-09-20 15:22:38.625 263 12458.30 68.42 54460.95 88888.00 2015-09-20 15:22:38.750 263 12458.17 68.40 54460.95 88888.00 2015-09-20 15:22:38.875 263 12458.10 68.38 54460.97 88888.00 2015-09-20 15:22:39.000 263 12458.02 68.30 54461.00 88888.00 2015-09-20 15:22:39.125 263 12458.00 68.30 54461.05 88888.00 2015-09-20 15:22:39.250 263 12457.92 68.22 54461.05 88888.00 2015-09-20 15:22:39.375 263 12457.90 68.22 54461.07 88888.00 2015-09-20 15:22:39.500 263 12457.83 68.15 54461.10 88888.00 2015-09-20 15:22:39.625 263 12457.70 68.15 54461.12 88888.00 2015-09-20 15:22:39.750 263 12457.70 68.20 54461.18 88888.00 2015-09-20 15:22:39.875 263 12457.73 68.17 54461.20 88888.00 2015-09-20 15:22:40.000 263 12457.65 68.17 54461.20 88888.00 2015-09-20 15:22:40.125 263 12457.52 68.17 54461.25 88888.00 2015-09-20 15:22:40.250 263 12457.48 68.15 54461.32 88888.00 2015-09-20 15:22:40.375 263 12457.52 68.17 54461.35 88888.00 2015-09-20 15:22:40.500 263 12457.48 68.20 54461.35 88888.00 2015-09-20 15:22:40.625 263 12457.45 68.22 54461.35 88888.00 2015-09-20 15:22:40.750 263 12457.42 68.30 54461.32 88888.00 2015-09-20 15:22:40.875 263 12457.38 68.33 54461.35 88888.00 2015-09-20 15:22:41.000 263 12457.42 68.33 54461.35 88888.00 2015-09-20 15:22:41.125 263 12457.40 68.33 54461.38 88888.00 2015-09-20 15:22:41.250 263 12457.38 68.33 54461.40 88888.00 2015-09-20 15:22:41.375 263 12457.40 68.35 54461.43 88888.00 2015-09-20 15:22:41.500 263 12457.48 68.38 54461.43 88888.00 2015-09-20 15:22:41.625 263 12457.50 68.38 54461.45 88888.00 2015-09-20 15:22:41.750 263 12457.55 68.40 54461.45 88888.00 2015-09-20 15:22:41.875 263 12457.50 68.38 54461.50 88888.00 2015-09-20 15:22:42.000 263 12457.50 68.33 54461.47 88888.00 2015-09-20 15:22:42.125 263 12457.48 68.33 54461.50 88888.00 2015-09-20 15:22:42.250 263 12457.42 68.35 54461.50 88888.00 2015-09-20 15:22:42.375 263 12457.40 68.35 54461.55 88888.00 2015-09-20 15:22:42.500 263 12457.38 68.38 54461.55 88888.00 2015-09-20 15:22:42.625 263 12457.45 68.40 54461.57 88888.00 2015-09-20 15:22:42.750 263 12457.55 68.42 54461.57 88888.00 2015-09-20 15:22:42.875 263 12457.60 68.50 54461.60 88888.00 2015-09-20 15:22:43.000 263 12457.60 68.58 54461.57 88888.00 2015-09-20 15:22:43.125 263 12457.58 68.67 54461.57 88888.00 2015-09-20 15:22:43.250 263 12457.52 68.70 54461.60 88888.00 2015-09-20 15:22:43.375 263 12457.60 68.75 54461.60 88888.00 2015-09-20 15:22:43.500 263 12457.62 68.78 54461.60 88888.00 2015-09-20 15:22:43.625 263 12457.62 68.85 54461.62 88888.00 2015-09-20 15:22:43.750 263 12457.65 68.92 54461.62 88888.00 2015-09-20 15:22:43.875 263 12457.65 69.00 54461.62 88888.00 2015-09-20 15:22:44.000 263 12457.70 69.03 54461.62 88888.00 2015-09-20 15:22:44.125 263 12457.73 69.05 54461.62 88888.00 2015-09-20 15:22:44.250 263 12457.70 69.12 54461.62 88888.00 2015-09-20 15:22:44.375 263 12457.70 69.17 54461.65 88888.00 2015-09-20 15:22:44.500 263 12457.67 69.20 54461.62 88888.00 2015-09-20 15:22:44.625 263 12457.65 69.20 54461.65 88888.00 2015-09-20 15:22:44.750 263 12457.60 69.20 54461.65 88888.00 2015-09-20 15:22:44.875 263 12457.55 69.28 54461.68 88888.00 2015-09-20 15:22:45.000 263 12457.50 69.30 54461.68 88888.00 2015-09-20 15:22:45.125 263 12457.50 69.35 54461.68 88888.00 2015-09-20 15:22:45.250 263 12457.38 69.40 54461.70 88888.00 2015-09-20 15:22:45.375 263 12457.35 69.50 54461.68 88888.00 2015-09-20 15:22:45.500 263 12457.33 69.58 54461.70 88888.00 2015-09-20 15:22:45.625 263 12457.35 69.62 54461.68 88888.00 2015-09-20 15:22:45.750 263 12457.30 69.67 54461.65 88888.00 2015-09-20 15:22:45.875 263 12457.23 69.70 54461.68 88888.00 2015-09-20 15:22:46.000 263 12457.17 69.78 54461.68 88888.00 2015-09-20 15:22:46.125 263 12457.23 69.83 54461.65 88888.00 2015-09-20 15:22:46.250 263 12457.23 69.85 54461.65 88888.00 2015-09-20 15:22:46.375 263 12457.25 69.90 54461.65 88888.00 2015-09-20 15:22:46.500 263 12457.23 69.95 54461.68 88888.00 2015-09-20 15:22:46.625 263 12457.20 69.97 54461.65 88888.00 2015-09-20 15:22:46.750 263 12457.25 69.95 54461.62 88888.00 2015-09-20 15:22:46.875 263 12457.17 70.03 54461.62 88888.00 2015-09-20 15:22:47.000 263 12457.17 70.03 54461.62 88888.00 2015-09-20 15:22:47.125 263 12457.20 70.10 54461.62 88888.00 2015-09-20 15:22:47.250 263 12457.30 70.12 54461.60 88888.00 2015-09-20 15:22:47.375 263 12457.35 70.15 54461.60 88888.00 2015-09-20 15:22:47.500 263 12457.38 70.17 54461.57 88888.00 2015-09-20 15:22:47.625 263 12457.38 70.17 54461.55 88888.00 2015-09-20 15:22:47.750 263 12457.45 70.20 54461.57 88888.00 2015-09-20 15:22:47.875 263 12457.60 70.22 54461.60 88888.00 2015-09-20 15:22:48.000 263 12457.67 70.20 54461.55 88888.00 2015-09-20 15:22:48.125 263 12457.65 70.17 54461.55 88888.00 2015-09-20 15:22:48.250 263 12457.60 70.12 54461.55 88888.00 2015-09-20 15:22:48.375 263 12457.62 70.10 54461.55 88888.00 2015-09-20 15:22:48.500 263 12457.62 70.08 54461.55 88888.00 2015-09-20 15:22:48.625 263 12457.60 70.05 54461.57 88888.00 2015-09-20 15:22:48.750 263 12457.62 70.05 54461.55 88888.00 2015-09-20 15:22:48.875 263 12457.67 70.00 54461.55 88888.00 2015-09-20 15:22:49.000 263 12457.70 70.00 54461.55 88888.00 2015-09-20 15:22:49.125 263 12457.70 69.97 54461.55 88888.00 2015-09-20 15:22:49.250 263 12457.75 69.92 54461.57 88888.00 2015-09-20 15:22:49.375 263 12457.80 69.92 54461.57 88888.00 2015-09-20 15:22:49.500 263 12457.77 69.85 54461.60 88888.00 2015-09-20 15:22:49.625 263 12457.73 69.80 54461.57 88888.00 2015-09-20 15:22:49.750 263 12457.65 69.78 54461.57 88888.00 2015-09-20 15:22:49.875 263 12457.65 69.78 54461.57 88888.00 2015-09-20 15:22:50.000 263 12457.67 69.78 54461.57 88888.00 2015-09-20 15:22:50.125 263 12457.65 69.83 54461.62 88888.00 2015-09-20 15:22:50.250 263 12457.62 69.83 54461.62 88888.00 2015-09-20 15:22:50.375 263 12457.60 69.83 54461.62 88888.00 2015-09-20 15:22:50.500 263 12457.58 69.80 54461.62 88888.00 2015-09-20 15:22:50.625 263 12457.55 69.83 54461.65 88888.00 2015-09-20 15:22:50.750 263 12457.55 69.78 54461.65 88888.00 2015-09-20 15:22:50.875 263 12457.55 69.75 54461.65 88888.00 2015-09-20 15:22:51.000 263 12457.48 69.70 54461.65 88888.00 2015-09-20 15:22:51.125 263 12457.45 69.72 54461.68 88888.00 2015-09-20 15:22:51.250 263 12457.42 69.67 54461.70 88888.00 2015-09-20 15:22:51.375 263 12457.45 69.67 54461.72 88888.00 2015-09-20 15:22:51.500 263 12457.45 69.65 54461.72 88888.00 2015-09-20 15:22:51.625 263 12457.48 69.62 54461.72 88888.00 2015-09-20 15:22:51.750 263 12457.48 69.60 54461.72 88888.00 2015-09-20 15:22:51.875 263 12457.42 69.58 54461.72 88888.00 2015-09-20 15:22:52.000 263 12457.42 69.53 54461.72 88888.00 2015-09-20 15:22:52.125 263 12457.45 69.53 54461.75 88888.00 2015-09-20 15:22:52.250 263 12457.40 69.53 54461.80 88888.00 2015-09-20 15:22:52.375 263 12457.40 69.53 54461.80 88888.00 2015-09-20 15:22:52.500 263 12457.40 69.53 54461.82 88888.00 2015-09-20 15:22:52.625 263 12457.35 69.53 54461.80 88888.00 2015-09-20 15:22:52.750 263 12457.33 69.50 54461.80 88888.00 2015-09-20 15:22:52.875 263 12457.25 69.47 54461.80 88888.00 2015-09-20 15:22:53.000 263 12457.30 69.47 54461.80 88888.00 2015-09-20 15:22:53.125 263 12457.35 69.53 54461.85 88888.00 2015-09-20 15:22:53.250 263 12457.35 69.58 54461.85 88888.00 2015-09-20 15:22:53.375 263 12457.40 69.58 54461.85 88888.00 2015-09-20 15:22:53.500 263 12457.40 69.60 54461.82 88888.00 2015-09-20 15:22:53.625 263 12457.33 69.65 54461.82 88888.00 2015-09-20 15:22:53.750 263 12457.30 69.65 54461.88 88888.00 2015-09-20 15:22:53.875 263 12457.27 69.67 54461.93 88888.00 2015-09-20 15:22:54.000 263 12457.30 69.70 54461.88 88888.00 2015-09-20 15:22:54.125 263 12457.20 69.72 54461.90 88888.00 2015-09-20 15:22:54.250 263 12457.12 69.78 54461.95 88888.00 2015-09-20 15:22:54.375 263 12457.10 69.83 54461.95 88888.00 2015-09-20 15:22:54.500 263 12457.05 69.90 54461.97 88888.00 2015-09-20 15:22:54.625 263 12457.02 69.88 54462.00 88888.00 2015-09-20 15:22:54.750 263 12457.00 69.90 54462.03 88888.00 2015-09-20 15:22:54.875 263 12456.98 69.97 54462.05 88888.00 2015-09-20 15:22:55.000 263 12456.88 70.03 54462.05 88888.00 2015-09-20 15:22:55.125 263 12456.80 70.08 54462.05 88888.00 2015-09-20 15:22:55.250 263 12456.75 70.03 54462.07 88888.00 2015-09-20 15:22:55.375 263 12456.77 70.03 54462.07 88888.00 2015-09-20 15:22:55.500 263 12456.77 70.05 54462.07 88888.00 2015-09-20 15:22:55.625 263 12456.77 70.05 54462.05 88888.00 2015-09-20 15:22:55.750 263 12456.75 70.08 54462.05 88888.00 2015-09-20 15:22:55.875 263 12456.77 70.10 54462.05 88888.00 2015-09-20 15:22:56.000 263 12456.75 70.12 54462.07 88888.00 2015-09-20 15:22:56.125 263 12456.75 70.10 54462.10 88888.00 2015-09-20 15:22:56.250 263 12456.75 70.05 54462.07 88888.00 2015-09-20 15:22:56.375 263 12456.75 70.03 54462.05 88888.00 2015-09-20 15:22:56.500 263 12456.73 70.00 54462.07 88888.00 2015-09-20 15:22:56.625 263 12456.77 69.97 54462.07 88888.00 2015-09-20 15:22:56.750 263 12456.85 69.95 54462.12 88888.00 2015-09-20 15:22:56.875 263 12456.85 69.92 54462.10 88888.00 2015-09-20 15:22:57.000 263 12456.80 69.88 54462.10 88888.00 2015-09-20 15:22:57.125 263 12456.85 69.80 54462.10 88888.00 2015-09-20 15:22:57.250 263 12456.83 69.72 54462.10 88888.00 2015-09-20 15:22:57.375 263 12456.85 69.67 54462.10 88888.00 2015-09-20 15:22:57.500 263 12456.83 69.62 54462.07 88888.00 2015-09-20 15:22:57.625 263 12456.85 69.62 54462.12 88888.00 2015-09-20 15:22:57.750 263 12456.85 69.62 54462.12 88888.00 2015-09-20 15:22:57.875 263 12456.88 69.62 54462.12 88888.00 2015-09-20 15:22:58.000 263 12456.88 69.65 54462.15 88888.00 2015-09-20 15:22:58.125 263 12456.88 69.67 54462.15 88888.00 2015-09-20 15:22:58.250 263 12456.75 69.67 54462.15 88888.00 2015-09-20 15:22:58.375 263 12456.73 69.67 54462.15 88888.00 2015-09-20 15:22:58.500 263 12456.73 69.70 54462.15 88888.00 2015-09-20 15:22:58.625 263 12456.75 69.72 54462.18 88888.00 2015-09-20 15:22:58.750 263 12456.75 69.78 54462.15 88888.00 2015-09-20 15:22:58.875 263 12456.67 69.80 54462.15 88888.00 2015-09-20 15:22:59.000 263 12456.70 69.80 54462.12 88888.00 2015-09-20 15:22:59.125 263 12456.70 69.85 54462.12 88888.00 2015-09-20 15:22:59.250 263 12456.67 69.90 54462.15 88888.00 2015-09-20 15:22:59.375 263 12456.75 70.00 54462.15 88888.00 2015-09-20 15:22:59.500 263 12456.77 70.05 54462.12 88888.00 2015-09-20 15:22:59.625 263 12456.80 70.12 54462.10 88888.00 2015-09-20 15:22:59.750 263 12456.83 70.20 54462.07 88888.00 2015-09-20 15:22:59.875 263 12456.90 70.28 54462.07 88888.00 2015-09-20 15:23:00.000 263 12457.08 70.33 54462.03 88888.00 2015-09-20 15:23:00.125 263 12457.23 70.38 54462.05 88888.00 2015-09-20 15:23:00.250 263 12457.23 70.45 54462.03 88888.00 2015-09-20 15:23:00.375 263 12457.27 70.50 54462.03 88888.00 2015-09-20 15:23:00.500 263 12457.33 70.62 54462.00 88888.00 2015-09-20 15:23:00.625 263 12457.33 70.67 54462.00 88888.00 2015-09-20 15:23:00.750 263 12457.40 70.75 54462.00 88888.00 2015-09-20 15:23:00.875 263 12457.42 70.78 54461.97 88888.00 2015-09-20 15:23:01.000 263 12457.50 70.80 54461.93 88888.00 2015-09-20 15:23:01.125 263 12457.58 70.88 54461.90 88888.00 2015-09-20 15:23:01.250 263 12457.62 70.92 54461.93 88888.00 2015-09-20 15:23:01.375 263 12457.67 70.95 54461.90 88888.00 2015-09-20 15:23:01.500 263 12457.80 70.97 54461.88 88888.00 2015-09-20 15:23:01.625 263 12457.90 70.97 54461.85 88888.00 2015-09-20 15:23:01.750 263 12457.92 71.05 54461.82 88888.00 2015-09-20 15:23:01.875 263 12458.00 71.10 54461.82 88888.00 2015-09-20 15:23:02.000 263 12458.17 71.15 54461.82 88888.00 2015-09-20 15:23:02.125 263 12458.25 71.15 54461.80 88888.00 2015-09-20 15:23:02.250 263 12458.20 71.10 54461.78 88888.00 2015-09-20 15:23:02.375 263 12458.27 71.12 54461.75 88888.00 2015-09-20 15:23:02.500 263 12458.33 71.08 54461.72 88888.00 2015-09-20 15:23:02.625 263 12458.33 71.08 54461.70 88888.00 2015-09-20 15:23:02.750 263 12458.30 71.03 54461.72 88888.00 2015-09-20 15:23:02.875 263 12458.30 70.95 54461.75 88888.00 2015-09-20 15:23:03.000 263 12458.33 70.95 54461.75 88888.00 2015-09-20 15:23:03.125 263 12458.38 70.95 54461.75 88888.00 2015-09-20 15:23:03.250 263 12458.35 70.90 54461.72 88888.00 2015-09-20 15:23:03.375 263 12458.30 70.90 54461.70 88888.00 2015-09-20 15:23:03.500 263 12458.30 70.95 54461.72 88888.00 2015-09-20 15:23:03.625 263 12458.30 70.95 54461.68 88888.00 2015-09-20 15:23:03.750 263 12458.25 70.97 54461.70 88888.00 2015-09-20 15:23:03.875 263 12458.23 70.95 54461.75 88888.00 2015-09-20 15:23:04.000 263 12458.23 70.90 54461.70 88888.00 2015-09-20 15:23:04.125 263 12458.20 70.83 54461.72 88888.00 2015-09-20 15:23:04.250 263 12458.12 70.78 54461.75 88888.00 2015-09-20 15:23:04.375 263 12458.12 70.78 54461.72 88888.00 2015-09-20 15:23:04.500 263 12458.12 70.80 54461.75 88888.00 2015-09-20 15:23:04.625 263 12458.10 70.75 54461.75 88888.00 2015-09-20 15:23:04.750 263 12458.05 70.70 54461.78 88888.00 2015-09-20 15:23:04.875 263 12458.00 70.65 54461.80 88888.00 2015-09-20 15:23:05.000 263 12458.02 70.62 54461.78 88888.00 2015-09-20 15:23:05.125 263 12458.00 70.55 54461.80 88888.00 2015-09-20 15:23:05.250 263 12457.88 70.40 54461.82 88888.00 2015-09-20 15:23:05.375 263 12457.85 70.38 54461.80 88888.00 2015-09-20 15:23:05.500 263 12457.88 70.35 54461.85 88888.00 2015-09-20 15:23:05.625 263 12457.77 70.33 54461.85 88888.00 2015-09-20 15:23:05.750 263 12457.77 70.33 54461.82 88888.00 2015-09-20 15:23:05.875 263 12457.75 70.28 54461.85 88888.00 2015-09-20 15:23:06.000 263 12457.67 70.25 54461.88 88888.00 2015-09-20 15:23:06.125 263 12457.60 70.25 54461.90 88888.00 2015-09-20 15:23:06.250 263 12457.55 70.25 54461.90 88888.00 2015-09-20 15:23:06.375 263 12457.55 70.28 54461.93 88888.00 2015-09-20 15:23:06.500 263 12457.50 70.30 54461.93 88888.00 2015-09-20 15:23:06.625 263 12457.45 70.33 54461.95 88888.00 2015-09-20 15:23:06.750 263 12457.42 70.33 54461.93 88888.00 2015-09-20 15:23:06.875 263 12457.42 70.35 54461.95 88888.00 2015-09-20 15:23:07.000 263 12457.35 70.40 54461.97 88888.00 2015-09-20 15:23:07.125 263 12457.25 70.40 54461.97 88888.00 2015-09-20 15:23:07.250 263 12457.17 70.42 54462.00 88888.00 2015-09-20 15:23:07.375 263 12457.20 70.50 54462.00 88888.00 2015-09-20 15:23:07.500 263 12457.10 70.58 54462.00 88888.00 2015-09-20 15:23:07.625 263 12457.00 70.62 54462.03 88888.00 2015-09-20 15:23:07.750 263 12457.00 70.62 54462.03 88888.00 2015-09-20 15:23:07.875 263 12456.98 70.65 54462.03 88888.00 2015-09-20 15:23:08.000 263 12456.90 70.65 54462.03 88888.00 2015-09-20 15:23:08.125 263 12456.90 70.72 54462.07 88888.00 2015-09-20 15:23:08.250 263 12456.85 70.75 54462.07 88888.00 2015-09-20 15:23:08.375 263 12456.83 70.78 54462.07 88888.00 2015-09-20 15:23:08.500 263 12456.75 70.83 54462.07 88888.00 2015-09-20 15:23:08.625 263 12456.65 70.85 54462.07 88888.00 2015-09-20 15:23:08.750 263 12456.50 70.92 54462.10 88888.00 2015-09-20 15:23:08.875 263 12456.38 70.97 54462.12 88888.00 2015-09-20 15:23:09.000 263 12456.30 71.00 54462.12 88888.00 2015-09-20 15:23:09.125 263 12456.30 71.08 54462.15 88888.00 2015-09-20 15:23:09.250 263 12456.30 71.17 54462.15 88888.00 2015-09-20 15:23:09.375 263 12456.20 71.22 54462.18 88888.00 2015-09-20 15:23:09.500 263 12456.08 71.30 54462.20 88888.00 2015-09-20 15:23:09.625 263 12456.00 71.42 54462.22 88888.00 2015-09-20 15:23:09.750 263 12455.98 71.58 54462.22 88888.00 2015-09-20 15:23:09.875 263 12455.92 71.70 54462.20 88888.00 2015-09-20 15:23:10.000 263 12455.90 71.78 54462.15 88888.00 2015-09-20 15:23:10.125 263 12455.85 71.88 54462.18 88888.00 2015-09-20 15:23:10.250 263 12455.77 71.95 54462.18 88888.00 2015-09-20 15:23:10.375 263 12455.73 72.03 54462.18 88888.00 2015-09-20 15:23:10.500 263 12455.70 72.12 54462.15 88888.00 2015-09-20 15:23:10.625 263 12455.70 72.20 54462.15 88888.00 2015-09-20 15:23:10.750 263 12455.67 72.22 54462.15 88888.00 2015-09-20 15:23:10.875 263 12455.67 72.35 54462.18 88888.00 2015-09-20 15:23:11.000 263 12455.67 72.47 54462.18 88888.00 2015-09-20 15:23:11.125 263 12455.67 72.53 54462.18 88888.00 2015-09-20 15:23:11.250 263 12455.62 72.58 54462.15 88888.00 2015-09-20 15:23:11.375 263 12455.65 72.62 54462.12 88888.00 2015-09-20 15:23:11.500 263 12455.65 72.67 54462.10 88888.00 2015-09-20 15:23:11.625 263 12455.70 72.72 54462.07 88888.00 2015-09-20 15:23:11.750 263 12455.73 72.80 54462.10 88888.00 2015-09-20 15:23:11.875 263 12455.80 72.88 54462.10 88888.00 2015-09-20 15:23:12.000 263 12455.80 72.92 54462.07 88888.00 2015-09-20 15:23:12.125 263 12455.83 72.97 54462.05 88888.00 2015-09-20 15:23:12.250 263 12455.85 73.03 54462.05 88888.00 2015-09-20 15:23:12.375 263 12455.98 73.08 54462.00 88888.00 2015-09-20 15:23:12.500 263 12455.98 73.15 54462.03 88888.00 2015-09-20 15:23:12.625 263 12456.02 73.22 54462.03 88888.00 2015-09-20 15:23:12.750 263 12456.05 73.30 54462.00 88888.00 2015-09-20 15:23:12.875 263 12456.10 73.35 54462.00 88888.00 2015-09-20 15:23:13.000 263 12456.08 73.40 54461.95 88888.00 2015-09-20 15:23:13.125 263 12456.10 73.45 54461.97 88888.00 2015-09-20 15:23:13.250 263 12456.08 73.47 54461.97 88888.00 2015-09-20 15:23:13.375 263 12456.10 73.53 54461.95 88888.00 2015-09-20 15:23:13.500 263 12456.12 73.58 54461.95 88888.00 2015-09-20 15:23:13.625 263 12456.15 73.60 54461.95 88888.00 2015-09-20 15:23:13.750 263 12456.17 73.62 54461.97 88888.00 2015-09-20 15:23:13.875 263 12456.20 73.70 54461.90 88888.00 2015-09-20 15:23:14.000 263 12456.23 73.70 54461.93 88888.00 2015-09-20 15:23:14.125 263 12456.20 73.72 54461.93 88888.00 2015-09-20 15:23:14.250 263 12456.17 73.78 54461.93 88888.00 2015-09-20 15:23:14.375 263 12456.20 73.83 54461.93 88888.00 2015-09-20 15:23:14.500 263 12456.23 73.88 54461.93 88888.00 2015-09-20 15:23:14.625 263 12456.15 73.97 54461.90 88888.00 2015-09-20 15:23:14.750 263 12456.10 74.08 54461.93 88888.00 2015-09-20 15:23:14.875 263 12456.02 74.12 54461.93 88888.00 2015-09-20 15:23:15.000 263 12456.05 74.22 54461.90 88888.00 2015-09-20 15:23:15.125 263 12456.02 74.30 54461.90 88888.00 2015-09-20 15:23:15.250 263 12455.92 74.40 54461.90 88888.00 2015-09-20 15:23:15.375 263 12455.92 74.45 54461.90 88888.00 2015-09-20 15:23:15.500 263 12455.92 74.55 54461.88 88888.00 2015-09-20 15:23:15.625 263 12455.90 74.60 54461.85 88888.00 2015-09-20 15:23:15.750 263 12455.88 74.65 54461.82 88888.00 2015-09-20 15:23:15.875 263 12455.92 74.67 54461.85 88888.00 2015-09-20 15:23:16.000 263 12455.95 74.75 54461.85 88888.00 2015-09-20 15:23:16.125 263 12455.98 74.83 54461.88 88888.00 2015-09-20 15:23:16.250 263 12455.92 74.90 54461.85 88888.00 2015-09-20 15:23:16.375 263 12455.95 74.97 54461.82 88888.00 2015-09-20 15:23:16.500 263 12455.95 75.00 54461.82 88888.00 2015-09-20 15:23:16.625 263 12455.95 75.00 54461.82 88888.00 2015-09-20 15:23:16.750 263 12455.92 75.03 54461.82 88888.00 2015-09-20 15:23:16.875 263 12455.95 75.08 54461.82 88888.00 2015-09-20 15:23:17.000 263 12456.02 75.10 54461.78 88888.00 2015-09-20 15:23:17.125 263 12456.10 75.10 54461.75 88888.00 2015-09-20 15:23:17.250 263 12456.10 75.08 54461.75 88888.00 2015-09-20 15:23:17.375 263 12456.12 75.12 54461.75 88888.00 2015-09-20 15:23:17.500 263 12456.10 75.17 54461.72 88888.00 2015-09-20 15:23:17.625 263 12456.05 75.20 54461.72 88888.00 2015-09-20 15:23:17.750 263 12456.08 75.25 54461.72 88888.00 2015-09-20 15:23:17.875 263 12456.12 75.30 54461.75 88888.00 2015-09-20 15:23:18.000 263 12456.17 75.35 54461.70 88888.00 2015-09-20 15:23:18.125 263 12456.20 75.35 54461.70 88888.00 2015-09-20 15:23:18.250 263 12456.17 75.38 54461.70 88888.00 2015-09-20 15:23:18.375 263 12456.23 75.40 54461.72 88888.00 2015-09-20 15:23:18.500 263 12456.20 75.45 54461.70 88888.00 2015-09-20 15:23:18.625 263 12456.15 75.47 54461.70 88888.00 2015-09-20 15:23:18.750 263 12456.12 75.50 54461.68 88888.00 2015-09-20 15:23:18.875 263 12456.12 75.55 54461.70 88888.00 2015-09-20 15:23:19.000 263 12456.23 75.58 54461.65 88888.00 2015-09-20 15:23:19.125 263 12456.27 75.55 54461.68 88888.00 2015-09-20 15:23:19.250 263 12456.15 75.60 54461.68 88888.00 2015-09-20 15:23:19.375 263 12456.15 75.65 54461.68 88888.00 2015-09-20 15:23:19.500 263 12456.20 75.62 54461.68 88888.00 2015-09-20 15:23:19.625 263 12456.27 75.65 54461.62 88888.00 2015-09-20 15:23:19.750 263 12456.35 75.67 54461.60 88888.00 2015-09-20 15:23:19.875 263 12456.40 75.72 54461.60 88888.00 2015-09-20 15:23:20.000 263 12456.42 75.70 54461.60 88888.00 2015-09-20 15:23:20.125 263 12456.48 75.72 54461.60 88888.00 2015-09-20 15:23:20.250 263 12456.55 75.72 54461.57 88888.00 2015-09-20 15:23:20.375 263 12456.67 75.75 54461.57 88888.00 2015-09-20 15:23:20.500 263 12456.73 75.75 54461.57 88888.00 2015-09-20 15:23:20.625 263 12456.73 75.83 54461.57 88888.00 2015-09-20 15:23:20.750 263 12456.77 75.80 54461.57 88888.00 2015-09-20 15:23:20.875 263 12456.85 75.85 54461.55 88888.00 2015-09-20 15:23:21.000 263 12456.92 75.90 54461.55 88888.00 2015-09-20 15:23:21.125 263 12456.95 75.88 54461.55 88888.00 2015-09-20 15:23:21.250 263 12456.95 75.88 54461.55 88888.00 2015-09-20 15:23:21.375 263 12457.02 75.92 54461.57 88888.00 2015-09-20 15:23:21.500 263 12457.05 75.95 54461.57 88888.00 2015-09-20 15:23:21.625 263 12456.98 75.95 54461.57 88888.00 2015-09-20 15:23:21.750 263 12457.08 75.97 54461.57 88888.00 2015-09-20 15:23:21.875 263 12457.20 76.00 54461.55 88888.00 2015-09-20 15:23:22.000 263 12457.25 76.03 54461.55 88888.00 2015-09-20 15:23:22.125 263 12457.17 76.00 54461.55 88888.00 2015-09-20 15:23:22.250 263 12457.12 76.03 54461.57 88888.00 2015-09-20 15:23:22.375 263 12457.20 76.08 54461.55 88888.00 2015-09-20 15:23:22.500 263 12457.30 76.08 54461.57 88888.00 2015-09-20 15:23:22.625 263 12457.33 76.03 54461.57 88888.00 2015-09-20 15:23:22.750 263 12457.35 76.00 54461.60 88888.00 2015-09-20 15:23:22.875 263 12457.45 76.03 54461.60 88888.00 2015-09-20 15:23:23.000 263 12457.58 75.97 54461.57 88888.00 2015-09-20 15:23:23.125 263 12457.65 76.00 54461.57 88888.00 2015-09-20 15:23:23.250 263 12457.62 75.97 54461.57 88888.00 2015-09-20 15:23:23.375 263 12457.62 75.97 54461.60 88888.00 2015-09-20 15:23:23.500 263 12457.65 75.97 54461.60 88888.00 2015-09-20 15:23:23.625 263 12457.73 75.95 54461.62 88888.00 2015-09-20 15:23:23.750 263 12457.77 75.95 54461.62 88888.00 2015-09-20 15:23:23.875 263 12457.75 75.92 54461.62 88888.00 2015-09-20 15:23:24.000 263 12457.75 75.85 54461.65 88888.00 2015-09-20 15:23:24.125 263 12457.73 75.85 54461.68 88888.00 2015-09-20 15:23:24.250 263 12457.73 75.78 54461.65 88888.00 2015-09-20 15:23:24.375 263 12457.77 75.70 54461.65 88888.00 2015-09-20 15:23:24.500 263 12457.85 75.67 54461.65 88888.00 2015-09-20 15:23:24.625 263 12457.85 75.62 54461.68 88888.00 2015-09-20 15:23:24.750 263 12457.88 75.55 54461.68 88888.00 2015-09-20 15:23:24.875 263 12457.98 75.50 54461.65 88888.00 2015-09-20 15:23:25.000 263 12458.08 75.47 54461.65 88888.00 2015-09-20 15:23:25.125 263 12458.08 75.42 54461.65 88888.00 2015-09-20 15:23:25.250 263 12458.08 75.38 54461.68 88888.00 2015-09-20 15:23:25.375 263 12458.15 75.33 54461.65 88888.00 2015-09-20 15:23:25.500 263 12458.15 75.25 54461.62 88888.00 2015-09-20 15:23:25.625 263 12458.17 75.17 54461.65 88888.00 2015-09-20 15:23:25.750 263 12458.20 75.08 54461.65 88888.00 2015-09-20 15:23:25.875 263 12458.23 74.97 54461.68 88888.00 2015-09-20 15:23:26.000 263 12458.17 74.92 54461.68 88888.00 2015-09-20 15:23:26.125 263 12458.12 74.85 54461.70 88888.00 2015-09-20 15:23:26.250 263 12458.08 74.72 54461.70 88888.00 2015-09-20 15:23:26.375 263 12458.08 74.65 54461.70 88888.00 2015-09-20 15:23:26.500 263 12457.98 74.58 54461.72 88888.00 2015-09-20 15:23:26.625 263 12457.92 74.55 54461.72 88888.00 2015-09-20 15:23:26.750 263 12457.90 74.45 54461.78 88888.00 2015-09-20 15:23:26.875 263 12457.88 74.33 54461.75 88888.00 2015-09-20 15:23:27.000 263 12457.85 74.28 54461.75 88888.00 2015-09-20 15:23:27.125 263 12457.88 74.28 54461.75 88888.00 2015-09-20 15:23:27.250 263 12457.83 74.22 54461.80 88888.00 2015-09-20 15:23:27.375 263 12457.90 74.20 54461.82 88888.00 2015-09-20 15:23:27.500 263 12457.92 74.10 54461.80 88888.00 2015-09-20 15:23:27.625 263 12457.88 74.03 54461.78 88888.00 2015-09-20 15:23:27.750 263 12457.77 73.97 54461.78 88888.00 2015-09-20 15:23:27.875 263 12457.73 73.92 54461.78 88888.00 2015-09-20 15:23:28.000 263 12457.73 73.88 54461.78 88888.00 2015-09-20 15:23:28.125 263 12457.73 73.85 54461.78 88888.00 2015-09-20 15:23:28.250 263 12457.62 73.78 54461.82 88888.00 2015-09-20 15:23:28.375 263 12457.65 73.75 54461.82 88888.00 2015-09-20 15:23:28.500 263 12457.60 73.70 54461.80 88888.00 2015-09-20 15:23:28.625 263 12457.55 73.67 54461.80 88888.00 2015-09-20 15:23:28.750 263 12457.55 73.67 54461.82 88888.00 2015-09-20 15:23:28.875 263 12457.58 73.65 54461.80 88888.00 2015-09-20 15:23:29.000 263 12457.62 73.62 54461.78 88888.00 2015-09-20 15:23:29.125 263 12457.65 73.62 54461.78 88888.00 2015-09-20 15:23:29.250 263 12457.65 73.65 54461.78 88888.00 2015-09-20 15:23:29.375 263 12457.73 73.70 54461.80 88888.00 2015-09-20 15:23:29.500 263 12457.75 73.72 54461.78 88888.00 2015-09-20 15:23:29.625 263 12457.80 73.78 54461.75 88888.00 2015-09-20 15:23:29.750 263 12457.85 73.78 54461.75 88888.00 2015-09-20 15:23:29.875 263 12457.85 73.80 54461.75 88888.00 2015-09-20 15:23:30.000 263 12457.85 73.80 54461.75 88888.00 2015-09-20 15:23:30.125 263 12457.83 73.83 54461.72 88888.00 2015-09-20 15:23:30.250 263 12457.80 73.88 54461.70 88888.00 2015-09-20 15:23:30.375 263 12457.83 73.92 54461.68 88888.00 2015-09-20 15:23:30.500 263 12457.85 74.03 54461.68 88888.00 2015-09-20 15:23:30.625 263 12457.85 74.10 54461.65 88888.00 2015-09-20 15:23:30.750 263 12457.80 74.08 54461.65 88888.00 2015-09-20 15:23:30.875 263 12457.77 74.05 54461.62 88888.00 2015-09-20 15:23:31.000 263 12457.92 74.08 54461.62 88888.00 2015-09-20 15:23:31.125 263 12458.02 74.10 54461.65 88888.00 2015-09-20 15:23:31.250 263 12458.02 74.15 54461.62 88888.00 2015-09-20 15:23:31.375 263 12458.08 74.15 54461.62 88888.00 2015-09-20 15:23:31.500 263 12458.15 74.12 54461.57 88888.00 2015-09-20 15:23:31.625 263 12458.12 74.10 54461.55 88888.00 2015-09-20 15:23:31.750 263 12458.10 74.05 54461.53 88888.00 2015-09-20 15:23:31.875 263 12458.12 74.00 54461.53 88888.00 2015-09-20 15:23:32.000 263 12458.10 73.95 54461.53 88888.00 2015-09-20 15:23:32.125 263 12458.08 73.90 54461.55 88888.00 2015-09-20 15:23:32.250 263 12458.08 73.75 54461.50 88888.00 2015-09-20 15:23:32.375 263 12458.20 73.67 54461.47 88888.00 2015-09-20 15:23:32.500 263 12458.20 73.60 54461.47 88888.00 2015-09-20 15:23:32.625 263 12458.23 73.55 54461.47 88888.00 2015-09-20 15:23:32.750 263 12458.27 73.50 54461.45 88888.00 2015-09-20 15:23:32.875 263 12458.23 73.47 54461.45 88888.00 2015-09-20 15:23:33.000 263 12458.25 73.45 54461.45 88888.00 2015-09-20 15:23:33.125 263 12458.27 73.38 54461.43 88888.00 2015-09-20 15:23:33.250 263 12458.25 73.38 54461.43 88888.00 2015-09-20 15:23:33.375 263 12458.30 73.42 54461.43 88888.00 2015-09-20 15:23:33.500 263 12458.30 73.47 54461.43 88888.00 2015-09-20 15:23:33.625 263 12458.35 73.45 54461.40 88888.00 2015-09-20 15:23:33.750 263 12458.33 73.47 54461.35 88888.00 2015-09-20 15:23:33.875 263 12458.33 73.53 54461.38 88888.00 2015-09-20 15:23:34.000 263 12458.33 73.55 54461.35 88888.00 2015-09-20 15:23:34.125 263 12458.33 73.58 54461.35 88888.00 2015-09-20 15:23:34.250 263 12458.27 73.58 54461.35 88888.00 2015-09-20 15:23:34.375 263 12458.27 73.55 54461.30 88888.00 2015-09-20 15:23:34.500 263 12458.27 73.55 54461.32 88888.00 2015-09-20 15:23:34.625 263 12458.20 73.58 54461.32 88888.00 2015-09-20 15:23:34.750 263 12458.10 73.58 54461.35 88888.00 2015-09-20 15:23:34.875 263 12458.08 73.53 54461.32 88888.00 2015-09-20 15:23:35.000 263 12458.12 73.50 54461.32 88888.00 2015-09-20 15:23:35.125 263 12458.17 73.50 54461.35 88888.00 2015-09-20 15:23:35.250 263 12458.12 73.50 54461.35 88888.00 2015-09-20 15:23:35.375 263 12458.05 73.50 54461.32 88888.00 2015-09-20 15:23:35.500 263 12458.00 73.45 54461.32 88888.00 2015-09-20 15:23:35.625 263 12457.98 73.38 54461.32 88888.00 2015-09-20 15:23:35.750 263 12457.95 73.35 54461.35 88888.00 2015-09-20 15:23:35.875 263 12457.92 73.30 54461.35 88888.00 2015-09-20 15:23:36.000 263 12457.90 73.30 54461.38 88888.00 2015-09-20 15:23:36.125 263 12457.85 73.25 54461.38 88888.00 2015-09-20 15:23:36.250 263 12457.77 73.17 54461.40 88888.00 2015-09-20 15:23:36.375 263 12457.77 73.15 54461.43 88888.00 2015-09-20 15:23:36.500 263 12457.70 73.12 54461.43 88888.00 2015-09-20 15:23:36.625 263 12457.67 73.10 54461.43 88888.00 2015-09-20 15:23:36.750 263 12457.62 73.10 54461.45 88888.00 2015-09-20 15:23:36.875 263 12457.55 73.08 54461.45 88888.00 2015-09-20 15:23:37.000 263 12457.52 73.10 54461.47 88888.00 2015-09-20 15:23:37.125 263 12457.48 73.15 54461.47 88888.00 2015-09-20 15:23:37.250 263 12457.42 73.15 54461.47 88888.00 2015-09-20 15:23:37.375 263 12457.40 73.20 54461.47 88888.00 2015-09-20 15:23:37.500 263 12457.45 73.17 54461.50 88888.00 2015-09-20 15:23:37.625 263 12457.48 73.17 54461.50 88888.00 2015-09-20 15:23:37.750 263 12457.45 73.17 54461.50 88888.00 2015-09-20 15:23:37.875 263 12457.42 73.17 54461.53 88888.00 2015-09-20 15:23:38.000 263 12457.42 73.20 54461.50 88888.00 2015-09-20 15:23:38.125 263 12457.40 73.28 54461.50 88888.00 2015-09-20 15:23:38.250 263 12457.40 73.30 54461.53 88888.00 2015-09-20 15:23:38.375 263 12457.38 73.35 54461.53 88888.00 2015-09-20 15:23:38.500 263 12457.40 73.38 54461.55 88888.00 2015-09-20 15:23:38.625 263 12457.50 73.38 54461.55 88888.00 2015-09-20 15:23:38.750 263 12457.50 73.42 54461.55 88888.00 2015-09-20 15:23:38.875 263 12457.48 73.50 54461.55 88888.00 2015-09-20 15:23:39.000 263 12457.52 73.47 54461.57 88888.00 2015-09-20 15:23:39.125 263 12457.58 73.47 54461.57 88888.00 2015-09-20 15:23:39.250 263 12457.58 73.50 54461.60 88888.00 2015-09-20 15:23:39.375 263 12457.60 73.47 54461.60 88888.00 2015-09-20 15:23:39.500 263 12457.62 73.47 54461.62 88888.00 2015-09-20 15:23:39.625 263 12457.65 73.42 54461.62 88888.00 2015-09-20 15:23:39.750 263 12457.67 73.33 54461.65 88888.00 2015-09-20 15:23:39.875 263 12457.75 73.33 54461.62 88888.00 2015-09-20 15:23:40.000 263 12457.73 73.25 54461.65 88888.00 2015-09-20 15:23:40.125 263 12457.67 73.15 54461.70 88888.00 2015-09-20 15:23:40.250 263 12457.65 73.10 54461.72 88888.00 2015-09-20 15:23:40.375 263 12457.67 73.05 54461.78 88888.00 2015-09-20 15:23:40.500 263 12457.67 72.95 54461.80 88888.00 2015-09-20 15:23:40.625 263 12457.73 72.88 54461.80 88888.00 2015-09-20 15:23:40.750 263 12457.80 72.80 54461.82 88888.00 2015-09-20 15:23:40.875 263 12457.80 72.70 54461.85 88888.00 2015-09-20 15:23:41.000 263 12457.73 72.62 54461.88 88888.00 2015-09-20 15:23:41.125 263 12457.73 72.58 54461.88 88888.00 2015-09-20 15:23:41.250 263 12457.70 72.55 54461.93 88888.00 2015-09-20 15:23:41.375 263 12457.73 72.53 54461.95 88888.00 2015-09-20 15:23:41.500 263 12457.83 72.50 54461.97 88888.00 2015-09-20 15:23:41.625 263 12457.90 72.45 54461.97 88888.00 2015-09-20 15:23:41.750 263 12457.98 72.35 54461.97 88888.00 2015-09-20 15:23:41.875 263 12457.98 72.35 54461.97 88888.00 2015-09-20 15:23:42.000 263 12457.98 72.35 54462.00 88888.00 2015-09-20 15:23:42.125 263 12457.95 72.35 54462.03 88888.00 2015-09-20 15:23:42.250 263 12458.00 72.33 54462.05 88888.00 2015-09-20 15:23:42.375 263 12458.05 72.35 54462.07 88888.00 2015-09-20 15:23:42.500 263 12458.10 72.40 54462.10 88888.00 2015-09-20 15:23:42.625 263 12458.20 72.42 54462.12 88888.00 2015-09-20 15:23:42.750 263 12458.20 72.45 54462.12 88888.00 2015-09-20 15:23:42.875 263 12458.17 72.50 54462.15 88888.00 2015-09-20 15:23:43.000 263 12458.25 72.58 54462.15 88888.00 2015-09-20 15:23:43.125 263 12458.33 72.60 54462.18 88888.00 2015-09-20 15:23:43.250 263 12458.33 72.60 54462.22 88888.00 2015-09-20 15:23:43.375 263 12458.38 72.67 54462.22 88888.00 2015-09-20 15:23:43.500 263 12458.27 72.70 54462.22 88888.00 2015-09-20 15:23:43.625 263 12458.25 72.72 54462.28 88888.00 2015-09-20 15:23:43.750 263 12458.30 72.78 54462.28 88888.00 2015-09-20 15:23:43.875 263 12458.27 72.85 54462.30 88888.00 2015-09-20 15:23:44.000 263 12458.17 72.90 54462.32 88888.00 2015-09-20 15:23:44.125 263 12458.15 72.95 54462.35 88888.00 2015-09-20 15:23:44.250 263 12458.08 73.03 54462.40 88888.00 2015-09-20 15:23:44.375 263 12458.02 73.08 54462.40 88888.00 2015-09-20 15:23:44.500 263 12457.95 73.08 54462.43 88888.00 2015-09-20 15:23:44.625 263 12457.88 73.10 54462.40 88888.00 2015-09-20 15:23:44.750 263 12457.88 73.20 54462.45 88888.00 2015-09-20 15:23:44.875 263 12457.88 73.25 54462.45 88888.00 2015-09-20 15:23:45.000 263 12457.85 73.38 54462.45 88888.00 2015-09-20 15:23:45.125 263 12457.75 73.58 54462.50 88888.00 2015-09-20 15:23:45.250 263 12457.65 73.67 54462.53 88888.00 2015-09-20 15:23:45.375 263 12457.70 73.67 54462.53 88888.00 2015-09-20 15:23:45.500 263 12457.67 73.65 54462.50 88888.00 2015-09-20 15:23:45.625 263 12457.65 73.67 54462.50 88888.00 2015-09-20 15:23:45.750 263 12457.65 73.72 54462.55 88888.00 2015-09-20 15:23:45.875 263 12457.65 73.78 54462.60 88888.00 2015-09-20 15:23:46.000 263 12457.62 73.83 54462.60 88888.00 2015-09-20 15:23:46.125 263 12457.62 73.83 54462.62 88888.00 2015-09-20 15:23:46.250 263 12457.60 73.85 54462.62 88888.00 2015-09-20 15:23:46.375 263 12457.60 73.88 54462.62 88888.00 2015-09-20 15:23:46.500 263 12457.60 73.90 54462.65 88888.00 2015-09-20 15:23:46.625 263 12457.60 73.92 54462.68 88888.00 2015-09-20 15:23:46.750 263 12457.58 73.97 54462.68 88888.00 2015-09-20 15:23:46.875 263 12457.55 73.97 54462.65 88888.00 2015-09-20 15:23:47.000 263 12457.60 74.00 54462.65 88888.00 2015-09-20 15:23:47.125 263 12457.62 74.08 54462.65 88888.00 2015-09-20 15:23:47.250 263 12457.62 74.10 54462.65 88888.00 2015-09-20 15:23:47.375 263 12457.70 74.12 54462.68 88888.00 2015-09-20 15:23:47.500 263 12457.80 74.17 54462.65 88888.00 2015-09-20 15:23:47.625 263 12457.83 74.20 54462.65 88888.00 2015-09-20 15:23:47.750 263 12457.88 74.25 54462.65 88888.00 2015-09-20 15:23:47.875 263 12457.90 74.33 54462.62 88888.00 2015-09-20 15:23:48.000 263 12458.00 74.38 54462.60 88888.00 2015-09-20 15:23:48.125 263 12458.05 74.47 54462.60 88888.00 2015-09-20 15:23:48.250 263 12458.08 74.62 54462.62 88888.00 2015-09-20 15:23:48.375 263 12458.17 74.70 54462.62 88888.00 2015-09-20 15:23:48.500 263 12458.25 74.70 54462.60 88888.00 2015-09-20 15:23:48.625 263 12458.35 74.78 54462.55 88888.00 2015-09-20 15:23:48.750 263 12458.38 74.83 54462.53 88888.00 2015-09-20 15:23:48.875 263 12458.42 74.95 54462.55 88888.00 2015-09-20 15:23:49.000 263 12458.48 75.00 54462.57 88888.00 2015-09-20 15:23:49.125 263 12458.55 75.00 54462.57 88888.00 2015-09-20 15:23:49.250 263 12458.62 75.03 54462.57 88888.00 2015-09-20 15:23:49.375 263 12458.75 75.08 54462.55 88888.00 2015-09-20 15:23:49.500 263 12458.75 75.10 54462.57 88888.00 2015-09-20 15:23:49.625 263 12458.75 75.05 54462.55 88888.00 2015-09-20 15:23:49.750 263 12458.73 75.05 54462.55 88888.00 2015-09-20 15:23:49.875 263 12458.80 75.10 54462.57 88888.00 2015-09-20 15:23:50.000 263 12458.88 75.15 54462.60 88888.00 2015-09-20 15:23:50.125 263 12458.88 75.08 54462.60 88888.00 2015-09-20 15:23:50.250 263 12458.80 75.05 54462.60 88888.00 2015-09-20 15:23:50.375 263 12458.85 75.05 54462.62 88888.00 2015-09-20 15:23:50.500 263 12458.90 75.08 54462.60 88888.00 2015-09-20 15:23:50.625 263 12458.85 75.10 54462.62 88888.00 2015-09-20 15:23:50.750 263 12458.83 75.08 54462.62 88888.00 2015-09-20 15:23:50.875 263 12458.80 75.12 54462.65 88888.00 2015-09-20 15:23:51.000 263 12458.85 75.15 54462.62 88888.00 2015-09-20 15:23:51.125 263 12458.85 75.15 54462.65 88888.00 2015-09-20 15:23:51.250 263 12458.80 75.17 54462.65 88888.00 2015-09-20 15:23:51.375 263 12458.83 75.25 54462.68 88888.00 2015-09-20 15:23:51.500 263 12458.88 75.25 54462.68 88888.00 2015-09-20 15:23:51.625 263 12458.88 75.25 54462.70 88888.00 2015-09-20 15:23:51.750 263 12458.92 75.28 54462.72 88888.00 2015-09-20 15:23:51.875 263 12458.90 75.30 54462.72 88888.00 2015-09-20 15:23:52.000 263 12458.88 75.35 54462.70 88888.00 2015-09-20 15:23:52.125 263 12458.98 75.47 54462.72 88888.00 2015-09-20 15:23:52.250 263 12459.00 75.53 54462.72 88888.00 2015-09-20 15:23:52.375 263 12459.05 75.58 54462.75 88888.00 2015-09-20 15:23:52.500 263 12459.08 75.62 54462.72 88888.00 2015-09-20 15:23:52.625 263 12459.15 75.67 54462.72 88888.00 2015-09-20 15:23:52.750 263 12459.20 75.72 54462.72 88888.00 2015-09-20 15:23:52.875 263 12459.27 75.78 54462.75 88888.00 2015-09-20 15:23:53.000 263 12459.30 75.78 54462.75 88888.00 2015-09-20 15:23:53.125 263 12459.25 75.78 54462.78 88888.00 2015-09-20 15:23:53.250 263 12459.30 75.83 54462.80 88888.00 2015-09-20 15:23:53.375 263 12459.42 75.80 54462.80 88888.00 2015-09-20 15:23:53.500 263 12459.50 75.83 54462.80 88888.00 2015-09-20 15:23:53.625 263 12459.55 75.80 54462.80 88888.00 2015-09-20 15:23:53.750 263 12459.60 75.78 54462.80 88888.00 2015-09-20 15:23:53.875 263 12459.67 75.75 54462.82 88888.00 2015-09-20 15:23:54.000 263 12459.83 75.62 54462.82 88888.00 2015-09-20 15:23:54.125 263 12459.92 75.60 54462.82 88888.00 2015-09-20 15:23:54.250 263 12459.98 75.58 54462.82 88888.00 2015-09-20 15:23:54.375 263 12460.05 75.53 54462.82 88888.00 2015-09-20 15:23:54.500 263 12460.10 75.47 54462.85 88888.00 2015-09-20 15:23:54.625 263 12460.15 75.40 54462.85 88888.00 2015-09-20 15:23:54.750 263 12460.20 75.33 54462.88 88888.00 2015-09-20 15:23:54.875 263 12460.25 75.28 54462.88 88888.00 2015-09-20 15:23:55.000 263 12460.27 75.28 54462.85 88888.00 2015-09-20 15:23:55.125 263 12460.25 75.28 54462.88 88888.00 2015-09-20 15:23:55.250 263 12460.33 75.25 54462.90 88888.00 2015-09-20 15:23:55.375 263 12460.45 75.25 54462.90 88888.00 2015-09-20 15:23:55.500 263 12460.55 75.28 54462.90 88888.00 2015-09-20 15:23:55.625 263 12460.62 75.35 54462.88 88888.00 2015-09-20 15:23:55.750 263 12460.67 75.40 54462.93 88888.00 2015-09-20 15:23:55.875 263 12460.67 75.40 54462.90 88888.00 2015-09-20 15:23:56.000 263 12460.67 75.42 54462.93 88888.00 2015-09-20 15:23:56.125 263 12460.73 75.45 54462.95 88888.00 2015-09-20 15:23:56.250 263 12460.75 75.42 54462.95 88888.00 2015-09-20 15:23:56.375 263 12460.80 75.40 54462.93 88888.00 2015-09-20 15:23:56.500 263 12460.83 75.38 54462.93 88888.00 2015-09-20 15:23:56.625 263 12460.90 75.33 54462.90 88888.00 2015-09-20 15:23:56.750 263 12460.88 75.30 54462.95 88888.00 2015-09-20 15:23:56.875 263 12460.80 75.30 54462.95 88888.00 2015-09-20 15:23:57.000 263 12460.77 75.30 54462.95 88888.00 2015-09-20 15:23:57.125 263 12460.77 75.28 54462.95 88888.00 2015-09-20 15:23:57.250 263 12460.77 75.28 54463.00 88888.00 2015-09-20 15:23:57.375 263 12460.83 75.35 54463.00 88888.00 2015-09-20 15:23:57.500 263 12460.80 75.30 54462.97 88888.00 2015-09-20 15:23:57.625 263 12460.80 75.33 54462.95 88888.00 2015-09-20 15:23:57.750 263 12460.83 75.33 54462.97 88888.00 2015-09-20 15:23:57.875 263 12460.83 75.33 54462.97 88888.00 2015-09-20 15:23:58.000 263 12460.85 75.38 54462.97 88888.00 2015-09-20 15:23:58.125 263 12460.88 75.45 54462.97 88888.00 2015-09-20 15:23:58.250 263 12460.83 75.42 54462.97 88888.00 2015-09-20 15:23:58.375 263 12460.80 75.40 54463.00 88888.00 2015-09-20 15:23:58.500 263 12460.77 75.38 54463.00 88888.00 2015-09-20 15:23:58.625 263 12460.75 75.42 54463.03 88888.00 2015-09-20 15:23:58.750 263 12460.80 75.47 54463.03 88888.00 2015-09-20 15:23:58.875 263 12460.80 75.47 54463.03 88888.00 2015-09-20 15:23:59.000 263 12460.73 75.47 54463.03 88888.00 2015-09-20 15:23:59.125 263 12460.70 75.47 54463.03 88888.00 2015-09-20 15:23:59.250 263 12460.65 75.45 54463.03 88888.00 2015-09-20 15:23:59.375 263 12460.70 75.42 54463.05 88888.00 2015-09-20 15:23:59.500 263 12460.67 75.42 54463.05 88888.00 2015-09-20 15:23:59.625 263 12460.60 75.40 54463.07 88888.00 2015-09-20 15:23:59.750 263 12460.52 75.38 54463.10 88888.00 2015-09-20 15:23:59.875 263 12460.50 75.38 54463.12 88888.00 2015-09-20 15:24:00.000 263 12460.48 75.42 54463.15 88888.00 2015-09-20 15:24:00.125 263 12460.42 75.40 54463.15 88888.00 2015-09-20 15:24:00.250 263 12460.33 75.35 54463.18 88888.00 2015-09-20 15:24:00.375 263 12460.33 75.35 54463.18 88888.00 2015-09-20 15:24:00.500 263 12460.25 75.30 54463.18 88888.00 2015-09-20 15:24:00.625 263 12460.25 75.22 54463.20 88888.00 2015-09-20 15:24:00.750 263 12460.23 75.20 54463.20 88888.00 2015-09-20 15:24:00.875 263 12460.20 75.17 54463.22 88888.00 2015-09-20 15:24:01.000 263 12460.15 75.15 54463.28 88888.00 2015-09-20 15:24:01.125 263 12460.08 75.12 54463.30 88888.00 2015-09-20 15:24:01.250 263 12459.95 75.12 54463.30 88888.00 2015-09-20 15:24:01.375 263 12460.00 75.12 54463.30 88888.00 2015-09-20 15:24:01.500 263 12460.02 75.15 54463.30 88888.00 2015-09-20 15:24:01.625 263 12460.00 75.22 54463.32 88888.00 2015-09-20 15:24:01.750 263 12460.05 75.28 54463.32 88888.00 2015-09-20 15:24:01.875 263 12460.02 75.35 54463.32 88888.00 2015-09-20 15:24:02.000 263 12459.98 75.45 54463.35 88888.00 2015-09-20 15:24:02.125 263 12459.95 75.50 54463.38 88888.00 2015-09-20 15:24:02.250 263 12459.90 75.55 54463.40 88888.00 2015-09-20 15:24:02.375 263 12459.90 75.62 54463.40 88888.00 2015-09-20 15:24:02.500 263 12459.95 75.72 54463.40 88888.00 2015-09-20 15:24:02.625 263 12459.95 75.78 54463.43 88888.00 2015-09-20 15:24:02.750 263 12459.88 75.83 54463.43 88888.00 2015-09-20 15:24:02.875 263 12459.83 75.85 54463.43 88888.00 2015-09-20 15:24:03.000 263 12459.85 75.88 54463.43 88888.00 2015-09-20 15:24:03.125 263 12459.83 75.92 54463.45 88888.00 2015-09-20 15:24:03.250 263 12459.85 75.92 54463.45 88888.00 2015-09-20 15:24:03.375 263 12459.90 75.95 54463.45 88888.00 2015-09-20 15:24:03.500 263 12459.85 75.92 54463.45 88888.00 2015-09-20 15:24:03.625 263 12459.80 75.90 54463.47 88888.00 2015-09-20 15:24:03.750 263 12459.83 75.85 54463.50 88888.00 2015-09-20 15:24:03.875 263 12459.83 75.72 54463.53 88888.00 2015-09-20 15:24:04.000 263 12459.77 75.70 54463.55 88888.00 2015-09-20 15:24:04.125 263 12459.73 75.62 54463.55 88888.00 2015-09-20 15:24:04.250 263 12459.60 75.50 54463.55 88888.00 2015-09-20 15:24:04.375 263 12459.60 75.45 54463.55 88888.00 2015-09-20 15:24:04.500 263 12459.58 75.38 54463.57 88888.00 2015-09-20 15:24:04.625 263 12459.52 75.25 54463.55 88888.00 2015-09-20 15:24:04.750 263 12459.52 75.17 54463.53 88888.00 2015-09-20 15:24:04.875 263 12459.55 75.15 54463.55 88888.00 2015-09-20 15:24:05.000 263 12459.58 75.15 54463.53 88888.00 2015-09-20 15:24:05.125 263 12459.52 75.10 54463.55 88888.00 2015-09-20 15:24:05.250 263 12459.55 75.00 54463.55 88888.00 2015-09-20 15:24:05.375 263 12459.60 74.92 54463.53 88888.00 2015-09-20 15:24:05.500 263 12459.55 74.88 54463.53 88888.00 2015-09-20 15:24:05.625 263 12459.52 74.85 54463.53 88888.00 2015-09-20 15:24:05.750 263 12459.58 74.85 54463.53 88888.00 2015-09-20 15:24:05.875 263 12459.55 74.83 54463.53 88888.00 2015-09-20 15:24:06.000 263 12459.50 74.83 54463.50 88888.00 2015-09-20 15:24:06.125 263 12459.52 74.78 54463.53 88888.00 2015-09-20 15:24:06.250 263 12459.55 74.72 54463.53 88888.00 2015-09-20 15:24:06.375 263 12459.58 74.70 54463.50 88888.00 2015-09-20 15:24:06.500 263 12459.58 74.65 54463.47 88888.00 2015-09-20 15:24:06.625 263 12459.65 74.60 54463.47 88888.00 2015-09-20 15:24:06.750 263 12459.60 74.53 54463.45 88888.00 2015-09-20 15:24:06.875 263 12459.55 74.50 54463.43 88888.00 2015-09-20 15:24:07.000 263 12459.58 74.47 54463.38 88888.00 2015-09-20 15:24:07.125 263 12459.58 74.45 54463.40 88888.00 2015-09-20 15:24:07.250 263 12459.52 74.42 54463.40 88888.00 2015-09-20 15:24:07.375 263 12459.55 74.42 54463.38 88888.00 2015-09-20 15:24:07.500 263 12459.60 74.42 54463.35 88888.00 2015-09-20 15:24:07.625 263 12459.70 74.45 54463.35 88888.00 2015-09-20 15:24:07.750 263 12459.77 74.47 54463.35 88888.00 2015-09-20 15:24:07.875 263 12459.83 74.50 54463.30 88888.00 2015-09-20 15:24:08.000 263 12459.83 74.55 54463.28 88888.00 2015-09-20 15:24:08.125 263 12459.92 74.55 54463.28 88888.00 2015-09-20 15:24:08.250 263 12459.95 74.60 54463.28 88888.00 2015-09-20 15:24:08.375 263 12460.02 74.67 54463.25 88888.00 2015-09-20 15:24:08.500 263 12460.08 74.70 54463.22 88888.00 2015-09-20 15:24:08.625 263 12460.08 74.75 54463.22 88888.00 2015-09-20 15:24:08.750 263 12460.12 74.78 54463.20 88888.00 2015-09-20 15:24:08.875 263 12460.20 74.88 54463.20 88888.00 2015-09-20 15:24:09.000 263 12460.23 75.00 54463.20 88888.00 2015-09-20 15:24:09.125 263 12460.23 75.12 54463.18 88888.00 2015-09-20 15:24:09.250 263 12460.17 75.22 54463.15 88888.00 2015-09-20 15:24:09.375 263 12460.25 75.30 54463.12 88888.00 2015-09-20 15:24:09.500 263 12460.30 75.38 54463.15 88888.00 2015-09-20 15:24:09.625 263 12460.38 75.40 54463.12 88888.00 2015-09-20 15:24:09.750 263 12460.45 75.45 54463.10 88888.00 2015-09-20 15:24:09.875 263 12460.50 75.50 54463.07 88888.00 2015-09-20 15:24:10.000 263 12460.55 75.50 54463.05 88888.00 2015-09-20 15:24:10.125 263 12460.58 75.55 54463.05 88888.00 2015-09-20 15:24:10.250 263 12460.55 75.62 54463.05 88888.00 2015-09-20 15:24:10.375 263 12460.70 75.62 54463.03 88888.00 2015-09-20 15:24:10.500 263 12460.75 75.67 54463.05 88888.00 2015-09-20 15:24:10.625 263 12460.75 75.72 54463.03 88888.00 2015-09-20 15:24:10.750 263 12460.77 75.72 54463.05 88888.00 2015-09-20 15:24:10.875 263 12460.85 75.75 54463.03 88888.00 2015-09-20 15:24:11.000 263 12460.83 75.80 54463.03 88888.00 2015-09-20 15:24:11.125 263 12460.85 75.83 54463.03 88888.00 2015-09-20 15:24:11.250 263 12460.92 75.85 54463.03 88888.00 2015-09-20 15:24:11.375 263 12460.98 75.85 54463.05 88888.00 2015-09-20 15:24:11.500 263 12460.92 75.85 54463.03 88888.00 2015-09-20 15:24:11.625 263 12460.92 75.80 54463.05 88888.00 2015-09-20 15:24:11.750 263 12460.90 75.78 54463.05 88888.00 2015-09-20 15:24:11.875 263 12460.92 75.80 54463.05 88888.00 2015-09-20 15:24:12.000 263 12460.92 75.80 54463.03 88888.00 2015-09-20 15:24:12.125 263 12460.92 75.72 54463.05 88888.00 2015-09-20 15:24:12.250 263 12460.88 75.67 54463.07 88888.00 2015-09-20 15:24:12.375 263 12460.88 75.67 54463.07 88888.00 2015-09-20 15:24:12.500 263 12460.92 75.67 54463.05 88888.00 2015-09-20 15:24:12.625 263 12460.92 75.58 54463.10 88888.00 2015-09-20 15:24:12.750 263 12460.95 75.50 54463.10 88888.00 2015-09-20 15:24:12.875 263 12461.00 75.42 54463.10 88888.00 2015-09-20 15:24:13.000 263 12461.02 75.38 54463.10 88888.00 2015-09-20 15:24:13.125 263 12461.00 75.40 54463.12 88888.00 2015-09-20 15:24:13.250 263 12460.98 75.38 54463.15 88888.00 2015-09-20 15:24:13.375 263 12461.02 75.40 54463.12 88888.00 2015-09-20 15:24:13.500 263 12461.08 75.42 54463.12 88888.00 2015-09-20 15:24:13.625 263 12461.10 75.45 54463.12 88888.00 2015-09-20 15:24:13.750 263 12461.10 75.53 54463.18 88888.00 2015-09-20 15:24:13.875 263 12461.10 75.53 54463.18 88888.00 2015-09-20 15:24:14.000 263 12461.05 75.53 54463.18 88888.00 2015-09-20 15:24:14.125 263 12461.05 75.50 54463.20 88888.00 2015-09-20 15:24:14.250 263 12460.98 75.42 54463.20 88888.00 2015-09-20 15:24:14.375 263 12461.00 75.42 54463.20 88888.00 2015-09-20 15:24:14.500 263 12460.95 75.45 54463.22 88888.00 2015-09-20 15:24:14.625 263 12460.90 75.42 54463.22 88888.00 2015-09-20 15:24:14.750 263 12460.88 75.38 54463.25 88888.00 2015-09-20 15:24:14.875 263 12460.90 75.38 54463.30 88888.00 2015-09-20 15:24:15.000 263 12460.90 75.38 54463.30 88888.00 2015-09-20 15:24:15.125 263 12460.80 75.35 54463.32 88888.00 2015-09-20 15:24:15.250 263 12460.62 75.28 54463.32 88888.00 2015-09-20 15:24:15.375 263 12460.60 75.28 54463.32 88888.00 2015-09-20 15:24:15.500 263 12460.60 75.30 54463.38 88888.00 2015-09-20 15:24:15.625 263 12460.58 75.35 54463.43 88888.00 2015-09-20 15:24:15.750 263 12460.55 75.38 54463.43 88888.00 2015-09-20 15:24:15.875 263 12460.52 75.35 54463.43 88888.00 2015-09-20 15:24:16.000 263 12460.45 75.30 54463.43 88888.00 2015-09-20 15:24:16.125 263 12460.38 75.30 54463.47 88888.00 2015-09-20 15:24:16.250 263 12460.40 75.28 54463.50 88888.00 2015-09-20 15:24:16.375 263 12460.45 75.25 54463.47 88888.00 2015-09-20 15:24:16.500 263 12460.38 75.22 54463.50 88888.00 2015-09-20 15:24:16.625 263 12460.35 75.17 54463.53 88888.00 2015-09-20 15:24:16.750 263 12460.30 75.15 54463.50 88888.00 2015-09-20 15:24:16.875 263 12460.33 75.12 54463.55 88888.00 2015-09-20 15:24:17.000 263 12460.33 75.05 54463.55 88888.00 2015-09-20 15:24:17.125 263 12460.33 74.97 54463.57 88888.00 2015-09-20 15:24:17.250 263 12460.38 74.90 54463.57 88888.00 2015-09-20 15:24:17.375 263 12460.42 74.85 54463.55 88888.00 2015-09-20 15:24:17.500 263 12460.45 74.83 54463.57 88888.00 2015-09-20 15:24:17.625 263 12460.35 74.75 54463.55 88888.00 2015-09-20 15:24:17.750 263 12460.25 74.72 54463.57 88888.00 2015-09-20 15:24:17.875 263 12460.27 74.67 54463.60 88888.00 2015-09-20 15:24:18.000 263 12460.33 74.70 54463.60 88888.00 2015-09-20 15:24:18.125 263 12460.30 74.72 54463.60 88888.00 2015-09-20 15:24:18.250 263 12460.27 74.72 54463.60 88888.00 2015-09-20 15:24:18.375 263 12460.27 74.70 54463.57 88888.00 2015-09-20 15:24:18.500 263 12460.27 74.75 54463.60 88888.00 2015-09-20 15:24:18.625 263 12460.33 74.78 54463.60 88888.00 2015-09-20 15:24:18.750 263 12460.33 74.80 54463.62 88888.00 2015-09-20 15:24:18.875 263 12460.33 74.80 54463.60 88888.00 2015-09-20 15:24:19.000 263 12460.30 74.80 54463.57 88888.00 2015-09-20 15:24:19.125 263 12460.33 74.88 54463.57 88888.00 2015-09-20 15:24:19.250 263 12460.38 74.97 54463.60 88888.00 2015-09-20 15:24:19.375 263 12460.40 75.05 54463.57 88888.00 2015-09-20 15:24:19.500 263 12460.45 75.10 54463.57 88888.00 2015-09-20 15:24:19.625 263 12460.42 75.12 54463.57 88888.00 2015-09-20 15:24:19.750 263 12460.42 75.17 54463.57 88888.00 2015-09-20 15:24:19.875 263 12460.50 75.20 54463.57 88888.00 2015-09-20 15:24:20.000 263 12460.60 75.22 54463.57 88888.00 2015-09-20 15:24:20.125 263 12460.65 75.25 54463.55 88888.00 2015-09-20 15:24:20.250 263 12460.65 75.25 54463.55 88888.00 2015-09-20 15:24:20.375 263 12460.65 75.25 54463.55 88888.00 2015-09-20 15:24:20.500 263 12460.70 75.35 54463.57 88888.00 2015-09-20 15:24:20.625 263 12460.75 75.40 54463.57 88888.00 2015-09-20 15:24:20.750 263 12460.75 75.42 54463.57 88888.00 2015-09-20 15:24:20.875 263 12460.70 75.47 54463.55 88888.00 2015-09-20 15:24:21.000 263 12460.67 75.53 54463.55 88888.00 2015-09-20 15:24:21.125 263 12460.75 75.62 54463.57 88888.00 2015-09-20 15:24:21.250 263 12460.73 75.67 54463.57 88888.00 2015-09-20 15:24:21.375 263 12460.70 75.72 54463.57 88888.00 2015-09-20 15:24:21.500 263 12460.75 75.83 54463.57 88888.00 2015-09-20 15:24:21.625 263 12460.75 75.88 54463.55 88888.00 2015-09-20 15:24:21.750 263 12460.80 75.88 54463.55 88888.00 2015-09-20 15:24:21.875 263 12460.75 75.92 54463.57 88888.00 2015-09-20 15:24:22.000 263 12460.77 75.97 54463.53 88888.00 2015-09-20 15:24:22.125 263 12460.85 76.00 54463.53 88888.00 2015-09-20 15:24:22.250 263 12460.92 75.97 54463.53 88888.00 2015-09-20 15:24:22.375 263 12461.02 75.97 54463.53 88888.00 2015-09-20 15:24:22.500 263 12461.10 76.03 54463.55 88888.00 2015-09-20 15:24:22.625 263 12461.15 76.08 54463.53 88888.00 2015-09-20 15:24:22.750 263 12461.20 76.08 54463.53 88888.00 2015-09-20 15:24:22.875 263 12461.27 76.12 54463.50 88888.00 2015-09-20 15:24:23.000 263 12461.33 76.12 54463.47 88888.00 2015-09-20 15:24:23.125 263 12461.35 76.15 54463.47 88888.00 2015-09-20 15:24:23.250 263 12461.40 76.20 54463.50 88888.00 2015-09-20 15:24:23.375 263 12461.55 76.30 54463.47 88888.00 2015-09-20 15:24:23.500 263 12461.60 76.35 54463.47 88888.00 2015-09-20 15:24:23.625 263 12461.65 76.40 54463.45 88888.00 2015-09-20 15:24:23.750 263 12461.80 76.45 54463.47 88888.00 2015-09-20 15:24:23.875 263 12461.92 76.50 54463.47 88888.00 2015-09-20 15:24:24.000 263 12461.98 76.55 54463.45 88888.00 2015-09-20 15:24:24.125 263 12462.08 76.60 54463.45 88888.00 2015-09-20 15:24:24.250 263 12462.05 76.65 54463.45 88888.00 2015-09-20 15:24:24.375 263 12462.15 76.65 54463.45 88888.00 2015-09-20 15:24:24.500 263 12462.20 76.70 54463.40 88888.00 2015-09-20 15:24:24.625 263 12462.25 76.75 54463.40 88888.00 2015-09-20 15:24:24.750 263 12462.42 76.78 54463.43 88888.00 2015-09-20 15:24:24.875 263 12462.52 76.75 54463.40 88888.00 2015-09-20 15:24:25.000 263 12462.55 76.78 54463.40 88888.00 2015-09-20 15:24:25.125 263 12462.62 76.80 54463.40 88888.00 2015-09-20 15:24:25.250 263 12462.67 76.80 54463.38 88888.00 2015-09-20 15:24:25.375 263 12462.77 76.80 54463.38 88888.00 2015-09-20 15:24:25.500 263 12462.83 76.80 54463.38 88888.00 2015-09-20 15:24:25.625 263 12462.90 76.85 54463.38 88888.00 2015-09-20 15:24:25.750 263 12462.98 76.85 54463.38 88888.00 2015-09-20 15:24:25.875 263 12463.02 76.85 54463.40 88888.00 2015-09-20 15:24:26.000 263 12463.05 76.85 54463.38 88888.00 2015-09-20 15:24:26.125 263 12463.08 76.88 54463.40 88888.00 2015-09-20 15:24:26.250 263 12463.12 76.92 54463.38 88888.00 2015-09-20 15:24:26.375 263 12463.17 77.00 54463.38 88888.00 2015-09-20 15:24:26.500 263 12463.17 77.08 54463.38 88888.00 2015-09-20 15:24:26.625 263 12463.23 77.10 54463.35 88888.00 2015-09-20 15:24:26.750 263 12463.35 77.17 54463.35 88888.00 2015-09-20 15:24:26.875 263 12463.35 77.22 54463.35 88888.00 2015-09-20 15:24:27.000 263 12463.42 77.22 54463.38 88888.00 2015-09-20 15:24:27.125 263 12463.52 77.20 54463.38 88888.00 2015-09-20 15:24:27.250 263 12463.55 77.20 54463.38 88888.00 2015-09-20 15:24:27.375 263 12463.62 77.25 54463.38 88888.00 2015-09-20 15:24:27.500 263 12463.65 77.25 54463.40 88888.00 2015-09-20 15:24:27.625 263 12463.73 77.22 54463.40 88888.00 2015-09-20 15:24:27.750 263 12463.73 77.20 54463.38 88888.00 2015-09-20 15:24:27.875 263 12463.77 77.17 54463.40 88888.00 2015-09-20 15:24:28.000 263 12463.80 77.15 54463.43 88888.00 2015-09-20 15:24:28.125 263 12463.77 77.12 54463.43 88888.00 2015-09-20 15:24:28.250 263 12463.70 77.10 54463.43 88888.00 2015-09-20 15:24:28.375 263 12463.67 77.05 54463.43 88888.00 2015-09-20 15:24:28.500 263 12463.60 77.00 54463.43 88888.00 2015-09-20 15:24:28.625 263 12463.62 76.97 54463.47 88888.00 2015-09-20 15:24:28.750 263 12463.60 76.95 54463.53 88888.00 2015-09-20 15:24:28.875 263 12463.55 76.88 54463.55 88888.00 2015-09-20 15:24:29.000 263 12463.52 76.80 54463.53 88888.00 2015-09-20 15:24:29.125 263 12463.48 76.75 54463.55 88888.00 2015-09-20 15:24:29.250 263 12463.40 76.67 54463.57 88888.00 2015-09-20 15:24:29.375 263 12463.38 76.65 54463.60 88888.00 2015-09-20 15:24:29.500 263 12463.35 76.58 54463.60 88888.00 2015-09-20 15:24:29.625 263 12463.33 76.53 54463.62 88888.00 2015-09-20 15:24:29.750 263 12463.27 76.47 54463.62 88888.00 2015-09-20 15:24:29.875 263 12463.25 76.42 54463.62 88888.00 2015-09-20 15:24:30.000 263 12463.25 76.40 54463.65 88888.00 2015-09-20 15:24:30.125 263 12463.25 76.35 54463.68 88888.00 2015-09-20 15:24:30.250 263 12463.17 76.25 54463.70 88888.00 2015-09-20 15:24:30.375 263 12463.17 76.28 54463.70 88888.00 2015-09-20 15:24:30.500 263 12463.17 76.28 54463.75 88888.00 2015-09-20 15:24:30.625 263 12463.15 76.25 54463.75 88888.00 2015-09-20 15:24:30.750 263 12463.17 76.20 54463.75 88888.00 2015-09-20 15:24:30.875 263 12463.23 76.22 54463.72 88888.00 2015-09-20 15:24:31.000 263 12463.33 76.17 54463.75 88888.00 2015-09-20 15:24:31.125 263 12463.33 76.12 54463.78 88888.00 2015-09-20 15:24:31.250 263 12463.20 76.08 54463.78 88888.00 2015-09-20 15:24:31.375 263 12463.25 76.08 54463.78 88888.00 2015-09-20 15:24:31.500 263 12463.27 76.08 54463.78 88888.00 2015-09-20 15:24:31.625 263 12463.30 76.08 54463.78 88888.00 2015-09-20 15:24:31.750 263 12463.33 76.03 54463.78 88888.00 2015-09-20 15:24:31.875 263 12463.30 76.03 54463.78 88888.00 2015-09-20 15:24:32.000 263 12463.30 76.03 54463.80 88888.00 2015-09-20 15:24:32.125 263 12463.30 76.05 54463.82 88888.00 2015-09-20 15:24:32.250 263 12463.38 76.03 54463.80 88888.00 2015-09-20 15:24:32.375 263 12463.50 76.00 54463.82 88888.00 2015-09-20 15:24:32.500 263 12463.62 75.95 54463.82 88888.00 2015-09-20 15:24:32.625 263 12463.67 75.92 54463.82 88888.00 2015-09-20 15:24:32.750 263 12463.65 75.90 54463.80 88888.00 2015-09-20 15:24:32.875 263 12463.65 75.85 54463.82 88888.00 2015-09-20 15:24:33.000 263 12463.67 75.80 54463.85 88888.00 2015-09-20 15:24:33.125 263 12463.75 75.78 54463.88 88888.00 2015-09-20 15:24:33.250 263 12463.67 75.70 54463.90 88888.00 2015-09-20 15:24:33.375 263 12463.70 75.67 54463.90 88888.00 2015-09-20 15:24:33.500 263 12463.67 75.62 54463.93 88888.00 2015-09-20 15:24:33.625 263 12463.70 75.58 54463.95 88888.00 2015-09-20 15:24:33.750 263 12463.75 75.50 54463.97 88888.00 2015-09-20 15:24:33.875 263 12463.80 75.47 54463.97 88888.00 2015-09-20 15:24:34.000 263 12463.77 75.45 54463.97 88888.00 2015-09-20 15:24:34.125 263 12463.80 75.47 54464.00 88888.00 2015-09-20 15:24:34.250 263 12463.83 75.42 54463.97 88888.00 2015-09-20 15:24:34.375 263 12463.85 75.40 54463.97 88888.00 2015-09-20 15:24:34.500 263 12463.85 75.40 54463.97 88888.00 2015-09-20 15:24:34.625 263 12463.88 75.45 54463.97 88888.00 2015-09-20 15:24:34.750 263 12463.88 75.47 54464.00 88888.00 2015-09-20 15:24:34.875 263 12463.77 75.50 54464.00 88888.00 2015-09-20 15:24:35.000 263 12463.77 75.53 54464.00 88888.00 2015-09-20 15:24:35.125 263 12463.80 75.47 54464.00 88888.00 2015-09-20 15:24:35.250 263 12463.77 75.47 54464.05 88888.00 2015-09-20 15:24:35.375 263 12463.77 75.50 54464.07 88888.00 2015-09-20 15:24:35.500 263 12463.73 75.58 54464.07 88888.00 2015-09-20 15:24:35.625 263 12463.67 75.65 54464.07 88888.00 2015-09-20 15:24:35.750 263 12463.77 75.70 54464.07 88888.00 2015-09-20 15:24:35.875 263 12463.83 75.67 54464.07 88888.00 2015-09-20 15:24:36.000 263 12463.85 75.67 54464.05 88888.00 2015-09-20 15:24:36.125 263 12463.80 75.72 54464.07 88888.00 2015-09-20 15:24:36.250 263 12463.73 75.75 54464.12 88888.00 2015-09-20 15:24:36.375 263 12463.65 75.78 54464.10 88888.00 2015-09-20 15:24:36.500 263 12463.62 75.78 54464.10 88888.00 2015-09-20 15:24:36.625 263 12463.58 75.83 54464.15 88888.00 2015-09-20 15:24:36.750 263 12463.55 75.85 54464.15 88888.00 2015-09-20 15:24:36.875 263 12463.52 75.88 54464.15 88888.00 2015-09-20 15:24:37.000 263 12463.55 75.92 54464.18 88888.00 2015-09-20 15:24:37.125 263 12463.50 75.97 54464.18 88888.00 2015-09-20 15:24:37.250 263 12463.40 76.00 54464.18 88888.00 2015-09-20 15:24:37.375 263 12463.35 76.05 54464.22 88888.00 2015-09-20 15:24:37.500 263 12463.35 76.10 54464.22 88888.00 2015-09-20 15:24:37.625 263 12463.38 76.15 54464.22 88888.00 2015-09-20 15:24:37.750 263 12463.35 76.20 54464.22 88888.00 2015-09-20 15:24:37.875 263 12463.27 76.20 54464.22 88888.00 2015-09-20 15:24:38.000 263 12463.20 76.25 54464.22 88888.00 2015-09-20 15:24:38.125 263 12463.15 76.35 54464.22 88888.00 2015-09-20 15:24:38.250 263 12463.10 76.35 54464.22 88888.00 2015-09-20 15:24:38.375 263 12463.15 76.45 54464.22 88888.00 2015-09-20 15:24:38.500 263 12463.10 76.53 54464.22 88888.00 2015-09-20 15:24:38.625 263 12463.05 76.58 54464.22 88888.00 2015-09-20 15:24:38.750 263 12463.02 76.65 54464.22 88888.00 2015-09-20 15:24:38.875 263 12463.00 76.70 54464.22 88888.00 2015-09-20 15:24:39.000 263 12462.98 76.72 54464.22 88888.00 2015-09-20 15:24:39.125 263 12462.95 76.78 54464.20 88888.00 2015-09-20 15:24:39.250 263 12462.88 76.83 54464.22 88888.00 2015-09-20 15:24:39.375 263 12462.95 76.85 54464.20 88888.00 2015-09-20 15:24:39.500 263 12463.00 76.90 54464.18 88888.00 2015-09-20 15:24:39.625 263 12463.05 76.95 54464.20 88888.00 2015-09-20 15:24:39.750 263 12463.00 77.03 54464.18 88888.00 2015-09-20 15:24:39.875 263 12462.98 77.05 54464.15 88888.00 2015-09-20 15:24:40.000 263 12463.05 77.10 54464.15 88888.00 2015-09-20 15:24:40.125 263 12463.17 77.17 54464.15 88888.00 2015-09-20 15:24:40.250 263 12463.17 77.25 54464.12 88888.00 2015-09-20 15:24:40.375 263 12463.23 77.35 54464.10 88888.00 2015-09-20 15:24:40.500 263 12463.23 77.47 54464.07 88888.00 2015-09-20 15:24:40.625 263 12463.27 77.60 54464.07 88888.00 2015-09-20 15:24:40.750 263 12463.27 77.70 54464.05 88888.00 2015-09-20 15:24:40.875 263 12463.25 77.85 54464.03 88888.00 2015-09-20 15:24:41.000 263 12463.27 77.95 54464.00 88888.00 2015-09-20 15:24:41.125 263 12463.30 78.05 54464.00 88888.00 2015-09-20 15:24:41.250 263 12463.27 78.20 54463.97 88888.00 2015-09-20 15:24:41.375 263 12463.33 78.38 54463.97 88888.00 2015-09-20 15:24:41.500 263 12463.33 78.53 54463.95 88888.00 2015-09-20 15:24:41.625 263 12463.30 78.70 54463.93 88888.00 2015-09-20 15:24:41.750 263 12463.30 78.83 54463.93 88888.00 2015-09-20 15:24:41.875 263 12463.35 78.95 54463.93 88888.00 2015-09-20 15:24:42.000 263 12463.45 79.12 54463.90 88888.00 2015-09-20 15:24:42.125 263 12463.35 79.22 54463.88 88888.00 2015-09-20 15:24:42.250 263 12463.25 79.33 54463.88 88888.00 2015-09-20 15:24:42.375 263 12463.25 79.45 54463.88 88888.00 2015-09-20 15:24:42.500 263 12463.25 79.47 54463.85 88888.00 2015-09-20 15:24:42.625 263 12463.30 79.55 54463.82 88888.00 2015-09-20 15:24:42.750 263 12463.27 79.65 54463.80 88888.00 2015-09-20 15:24:42.875 263 12463.25 79.70 54463.80 88888.00 2015-09-20 15:24:43.000 263 12463.25 79.80 54463.78 88888.00 2015-09-20 15:24:43.125 263 12463.27 79.90 54463.82 88888.00 2015-09-20 15:24:43.250 263 12463.25 79.97 54463.80 88888.00 2015-09-20 15:24:43.375 263 12463.27 80.05 54463.80 88888.00 2015-09-20 15:24:43.500 263 12463.25 80.10 54463.80 88888.00 2015-09-20 15:24:43.625 263 12463.20 80.17 54463.80 88888.00 2015-09-20 15:24:43.750 263 12463.20 80.30 54463.78 88888.00 2015-09-20 15:24:43.875 263 12463.23 80.40 54463.78 88888.00 2015-09-20 15:24:44.000 263 12463.17 80.45 54463.75 88888.00 2015-09-20 15:24:44.125 263 12463.15 80.50 54463.75 88888.00 2015-09-20 15:24:44.250 263 12463.12 80.53 54463.75 88888.00 2015-09-20 15:24:44.375 263 12463.17 80.58 54463.75 88888.00 2015-09-20 15:24:44.500 263 12463.20 80.58 54463.75 88888.00 2015-09-20 15:24:44.625 263 12463.15 80.55 54463.75 88888.00 2015-09-20 15:24:44.750 263 12463.08 80.50 54463.72 88888.00 2015-09-20 15:24:44.875 263 12463.05 80.47 54463.75 88888.00 2015-09-20 15:24:45.000 263 12462.98 80.45 54463.78 88888.00 2015-09-20 15:24:45.125 263 12462.95 80.45 54463.78 88888.00 2015-09-20 15:24:45.250 263 12462.92 80.42 54463.75 88888.00 2015-09-20 15:24:45.375 263 12462.95 80.47 54463.78 88888.00 2015-09-20 15:24:45.500 263 12463.00 80.53 54463.82 88888.00 2015-09-20 15:24:45.625 263 12462.92 80.50 54463.75 88888.00 2015-09-20 15:24:45.750 263 12462.85 80.45 54463.72 88888.00 2015-09-20 15:24:45.875 263 12462.88 80.47 54463.75 88888.00 2015-09-20 15:24:46.000 263 12462.85 80.45 54463.75 88888.00 2015-09-20 15:24:46.125 263 12462.83 80.45 54463.75 88888.00 2015-09-20 15:24:46.250 263 12462.80 80.47 54463.75 88888.00 2015-09-20 15:24:46.375 263 12462.85 80.47 54463.75 88888.00 2015-09-20 15:24:46.500 263 12462.85 80.47 54463.72 88888.00 2015-09-20 15:24:46.625 263 12462.80 80.45 54463.70 88888.00 2015-09-20 15:24:46.750 263 12462.77 80.50 54463.72 88888.00 2015-09-20 15:24:46.875 263 12462.77 80.50 54463.72 88888.00 2015-09-20 15:24:47.000 263 12462.83 80.53 54463.72 88888.00 2015-09-20 15:24:47.125 263 12462.85 80.58 54463.75 88888.00 2015-09-20 15:24:47.250 263 12462.83 80.53 54463.78 88888.00 2015-09-20 15:24:47.375 263 12462.85 80.58 54463.75 88888.00 2015-09-20 15:24:47.500 263 12462.88 80.60 54463.75 88888.00 2015-09-20 15:24:47.625 263 12462.95 80.60 54463.75 88888.00 2015-09-20 15:24:47.750 263 12462.95 80.55 54463.70 88888.00 2015-09-20 15:24:47.875 263 12462.95 80.53 54463.72 88888.00 2015-09-20 15:24:48.000 263 12463.00 80.53 54463.70 88888.00 2015-09-20 15:24:48.125 263 12463.02 80.53 54463.70 88888.00 2015-09-20 15:24:48.250 263 12463.02 80.50 54463.75 88888.00 2015-09-20 15:24:48.375 263 12463.10 80.55 54463.75 88888.00 2015-09-20 15:24:48.500 263 12463.15 80.55 54463.75 88888.00 2015-09-20 15:24:48.625 263 12463.15 80.55 54463.72 88888.00 2015-09-20 15:24:48.750 263 12463.12 80.55 54463.75 88888.00 2015-09-20 15:24:48.875 263 12463.10 80.53 54463.75 88888.00 2015-09-20 15:24:49.000 263 12463.15 80.47 54463.72 88888.00 2015-09-20 15:24:49.125 263 12463.20 80.45 54463.75 88888.00 2015-09-20 15:24:49.250 263 12463.17 80.40 54463.75 88888.00 2015-09-20 15:24:49.375 263 12463.27 80.42 54463.75 88888.00 2015-09-20 15:24:49.500 263 12463.30 80.38 54463.75 88888.00 2015-09-20 15:24:49.625 263 12463.30 80.38 54463.78 88888.00 2015-09-20 15:24:49.750 263 12463.30 80.35 54463.78 88888.00 2015-09-20 15:24:49.875 263 12463.30 80.30 54463.78 88888.00 2015-09-20 15:24:50.000 263 12463.33 80.28 54463.78 88888.00 2015-09-20 15:24:50.125 263 12463.38 80.25 54463.82 88888.00 2015-09-20 15:24:50.250 263 12463.35 80.22 54463.80 88888.00 2015-09-20 15:24:50.375 263 12463.38 80.17 54463.80 88888.00 2015-09-20 15:24:50.500 263 12463.38 80.15 54463.85 88888.00 2015-09-20 15:24:50.625 263 12463.40 80.15 54463.85 88888.00 2015-09-20 15:24:50.750 263 12463.38 80.12 54463.85 88888.00 2015-09-20 15:24:50.875 263 12463.40 80.12 54463.82 88888.00 2015-09-20 15:24:51.000 263 12463.45 80.15 54463.80 88888.00 2015-09-20 15:24:51.125 263 12463.52 80.20 54463.88 88888.00 2015-09-20 15:24:51.250 263 12463.52 80.17 54463.88 88888.00 2015-09-20 15:24:51.375 263 12463.55 80.17 54463.85 88888.00 2015-09-20 15:24:51.500 263 12463.60 80.22 54463.85 88888.00 2015-09-20 15:24:51.625 263 12463.67 80.22 54463.85 88888.00 2015-09-20 15:24:51.750 263 12463.62 80.15 54463.82 88888.00 2015-09-20 15:24:51.875 263 12463.55 80.12 54463.82 88888.00 2015-09-20 15:24:52.000 263 12463.60 80.12 54463.82 88888.00 2015-09-20 15:24:52.125 263 12463.60 80.20 54463.88 88888.00 2015-09-20 15:24:52.250 263 12463.50 80.22 54463.88 88888.00 2015-09-20 15:24:52.375 263 12463.52 80.17 54463.85 88888.00 2015-09-20 15:24:52.500 263 12463.60 80.20 54463.85 88888.00 2015-09-20 15:24:52.625 263 12463.62 80.25 54463.85 88888.00 2015-09-20 15:24:52.750 263 12463.65 80.38 54463.88 88888.00 2015-09-20 15:24:52.875 263 12463.62 80.42 54463.85 88888.00 2015-09-20 15:24:53.000 263 12463.67 80.42 54463.88 88888.00 2015-09-20 15:24:53.125 263 12463.67 80.47 54463.90 88888.00 2015-09-20 15:24:53.250 263 12463.58 80.45 54463.90 88888.00 2015-09-20 15:24:53.375 263 12463.58 80.45 54463.88 88888.00 2015-09-20 15:24:53.500 263 12463.58 80.42 54463.90 88888.00 2015-09-20 15:24:53.625 263 12463.60 80.47 54463.95 88888.00 2015-09-20 15:24:53.750 263 12463.52 80.45 54463.95 88888.00 2015-09-20 15:24:53.875 263 12463.40 80.45 54463.95 88888.00 2015-09-20 15:24:54.000 263 12463.38 80.42 54463.95 88888.00 2015-09-20 15:24:54.125 263 12463.33 80.42 54463.97 88888.00 2015-09-20 15:24:54.250 263 12463.25 80.47 54463.97 88888.00 2015-09-20 15:24:54.375 263 12463.25 80.50 54464.00 88888.00 2015-09-20 15:24:54.500 263 12463.25 80.53 54464.03 88888.00 2015-09-20 15:24:54.625 263 12463.15 80.55 54464.03 88888.00 2015-09-20 15:24:54.750 263 12463.08 80.53 54464.03 88888.00 2015-09-20 15:24:54.875 263 12463.08 80.55 54464.00 88888.00 2015-09-20 15:24:55.000 263 12463.00 80.55 54464.03 88888.00 2015-09-20 15:24:55.125 263 12462.92 80.62 54464.07 88888.00 2015-09-20 15:24:55.250 263 12462.90 80.65 54464.10 88888.00 2015-09-20 15:24:55.375 263 12462.83 80.70 54464.07 88888.00 2015-09-20 15:24:55.500 263 12462.70 80.75 54464.07 88888.00 2015-09-20 15:24:55.625 263 12462.60 80.78 54464.07 88888.00 2015-09-20 15:24:55.750 263 12462.58 80.78 54464.10 88888.00 2015-09-20 15:24:55.875 263 12462.50 80.85 54464.12 88888.00 2015-09-20 15:24:56.000 263 12462.33 80.88 54464.10 88888.00 2015-09-20 15:24:56.125 263 12462.23 80.88 54464.12 88888.00 2015-09-20 15:24:56.250 263 12462.12 80.88 54464.12 88888.00 2015-09-20 15:24:56.375 263 12462.08 80.88 54464.12 88888.00 2015-09-20 15:24:56.500 263 12462.02 80.85 54464.15 88888.00 2015-09-20 15:24:56.625 263 12461.95 80.85 54464.18 88888.00 2015-09-20 15:24:56.750 263 12461.85 80.85 54464.15 88888.00 2015-09-20 15:24:56.875 263 12461.83 80.85 54464.15 88888.00 2015-09-20 15:24:57.000 263 12461.75 80.88 54464.15 88888.00 2015-09-20 15:24:57.125 263 12461.73 80.85 54464.18 88888.00 2015-09-20 15:24:57.250 263 12461.67 80.85 54464.20 88888.00 2015-09-20 15:24:57.375 263 12461.65 80.88 54464.18 88888.00 2015-09-20 15:24:57.500 263 12461.62 80.90 54464.22 88888.00 2015-09-20 15:24:57.625 263 12461.65 80.92 54464.25 88888.00 2015-09-20 15:24:57.750 263 12461.60 80.90 54464.25 88888.00 2015-09-20 15:24:57.875 263 12461.58 80.88 54464.25 88888.00 2015-09-20 15:24:58.000 263 12461.55 80.92 54464.22 88888.00 2015-09-20 15:24:58.125 263 12461.48 80.95 54464.28 88888.00 2015-09-20 15:24:58.250 263 12461.45 80.95 54464.25 88888.00 2015-09-20 15:24:58.375 263 12461.55 80.92 54464.28 88888.00 2015-09-20 15:24:58.500 263 12461.58 80.88 54464.28 88888.00 2015-09-20 15:24:58.625 263 12461.58 80.83 54464.30 88888.00 2015-09-20 15:24:58.750 263 12461.58 80.75 54464.28 88888.00 2015-09-20 15:24:58.875 263 12461.52 80.70 54464.25 88888.00 2015-09-20 15:24:59.000 263 12461.52 80.72 54464.28 88888.00 2015-09-20 15:24:59.125 263 12461.55 80.70 54464.30 88888.00 2015-09-20 15:24:59.250 263 12461.55 80.65 54464.30 88888.00 2015-09-20 15:24:59.375 263 12461.58 80.62 54464.30 88888.00 2015-09-20 15:24:59.500 263 12461.55 80.67 54464.32 88888.00 2015-09-20 15:24:59.625 263 12461.52 80.65 54464.35 88888.00 2015-09-20 15:24:59.750 263 12461.45 80.60 54464.35 88888.00 2015-09-20 15:24:59.875 263 12461.45 80.60 54464.35 88888.00 2015-09-20 15:25:00.000 263 12461.50 80.58 54464.35 88888.00 2015-09-20 15:25:00.125 263 12461.45 80.55 54464.35 88888.00 2015-09-20 15:25:00.250 263 12461.38 80.50 54464.40 88888.00 2015-09-20 15:25:00.375 263 12461.40 80.53 54464.43 88888.00 2015-09-20 15:25:00.500 263 12461.40 80.50 54464.40 88888.00 2015-09-20 15:25:00.625 263 12461.35 80.47 54464.40 88888.00 2015-09-20 15:25:00.750 263 12461.27 80.47 54464.40 88888.00 2015-09-20 15:25:00.875 263 12461.23 80.50 54464.38 88888.00 2015-09-20 15:25:01.000 263 12461.12 80.50 54464.38 88888.00 2015-09-20 15:25:01.125 263 12461.10 80.55 54464.40 88888.00 2015-09-20 15:25:01.250 263 12461.00 80.55 54464.43 88888.00 2015-09-20 15:25:01.375 263 12460.95 80.62 54464.40 88888.00 2015-09-20 15:25:01.500 263 12460.88 80.62 54464.43 88888.00 2015-09-20 15:25:01.625 263 12460.85 80.65 54464.45 88888.00 2015-09-20 15:25:01.750 263 12460.77 80.70 54464.45 88888.00 2015-09-20 15:25:01.875 263 12460.73 80.72 54464.43 88888.00 2015-09-20 15:25:02.000 263 12460.70 80.75 54464.45 88888.00 2015-09-20 15:25:02.125 263 12460.62 80.80 54464.47 88888.00 2015-09-20 15:25:02.250 263 12460.52 80.83 54464.45 88888.00 2015-09-20 15:25:02.375 263 12460.35 80.88 54464.47 88888.00 2015-09-20 15:25:02.500 263 12460.27 80.90 54464.50 88888.00 2015-09-20 15:25:02.625 263 12460.23 80.95 54464.53 88888.00 2015-09-20 15:25:02.750 263 12460.15 80.95 54464.53 88888.00 2015-09-20 15:25:02.875 263 12460.10 80.90 54464.53 88888.00 2015-09-20 15:25:03.000 263 12460.05 80.85 54464.53 88888.00 2015-09-20 15:25:03.125 263 12460.02 80.88 54464.55 88888.00 2015-09-20 15:25:03.250 263 12459.92 80.85 54464.55 88888.00 2015-09-20 15:25:03.375 263 12459.88 80.83 54464.53 88888.00 2015-09-20 15:25:03.500 263 12459.83 80.83 54464.53 88888.00 2015-09-20 15:25:03.625 263 12459.85 80.83 54464.55 88888.00 2015-09-20 15:25:03.750 263 12459.83 80.85 54464.57 88888.00 2015-09-20 15:25:03.875 263 12459.77 80.88 54464.57 88888.00 2015-09-20 15:25:04.000 263 12459.73 80.88 54464.57 88888.00 2015-09-20 15:25:04.125 263 12459.67 80.85 54464.60 88888.00 2015-09-20 15:25:04.250 263 12459.62 80.88 54464.60 88888.00 2015-09-20 15:25:04.375 263 12459.60 80.92 54464.60 88888.00 2015-09-20 15:25:04.500 263 12459.50 80.95 54464.65 88888.00 2015-09-20 15:25:04.625 263 12459.42 80.97 54464.68 88888.00 2015-09-20 15:25:04.750 263 12459.38 81.00 54464.68 88888.00 2015-09-20 15:25:04.875 263 12459.33 81.00 54464.65 88888.00 2015-09-20 15:25:05.000 263 12459.35 81.03 54464.68 88888.00 2015-09-20 15:25:05.125 263 12459.38 81.12 54464.70 88888.00 2015-09-20 15:25:05.250 263 12459.25 81.17 54464.70 88888.00 2015-09-20 15:25:05.375 263 12459.17 81.25 54464.72 88888.00 2015-09-20 15:25:05.500 263 12459.12 81.28 54464.75 88888.00 2015-09-20 15:25:05.625 263 12459.10 81.30 54464.75 88888.00 2015-09-20 15:25:05.750 263 12459.08 81.35 54464.75 88888.00 2015-09-20 15:25:05.875 263 12459.12 81.40 54464.78 88888.00 2015-09-20 15:25:06.000 263 12459.10 81.45 54464.80 88888.00 2015-09-20 15:25:06.125 263 12459.05 81.42 54464.82 88888.00 2015-09-20 15:25:06.250 263 12459.02 81.42 54464.82 88888.00 2015-09-20 15:25:06.375 263 12459.00 81.50 54464.82 88888.00 2015-09-20 15:25:06.500 263 12458.88 81.50 54464.82 88888.00 2015-09-20 15:25:06.625 263 12458.77 81.55 54464.85 88888.00 2015-09-20 15:25:06.750 263 12458.70 81.58 54464.88 88888.00 2015-09-20 15:25:06.875 263 12458.60 81.58 54464.88 88888.00 2015-09-20 15:25:07.000 263 12458.52 81.60 54464.88 88888.00 2015-09-20 15:25:07.125 263 12458.55 81.65 54464.90 88888.00 2015-09-20 15:25:07.250 263 12458.48 81.70 54464.93 88888.00 2015-09-20 15:25:07.375 263 12458.42 81.75 54464.88 88888.00 2015-09-20 15:25:07.500 263 12458.42 81.80 54464.93 88888.00 2015-09-20 15:25:07.625 263 12458.40 81.78 54464.93 88888.00 2015-09-20 15:25:07.750 263 12458.35 81.80 54464.93 88888.00 2015-09-20 15:25:07.875 263 12458.23 81.83 54464.95 88888.00 2015-09-20 15:25:08.000 263 12458.12 81.85 54464.97 88888.00 2015-09-20 15:25:08.125 263 12458.08 81.85 54465.00 88888.00 2015-09-20 15:25:08.250 263 12458.02 81.88 54465.03 88888.00 2015-09-20 15:25:08.375 263 12457.98 81.88 54465.03 88888.00 2015-09-20 15:25:08.500 263 12457.98 81.85 54465.07 88888.00 2015-09-20 15:25:08.625 263 12457.92 81.88 54465.07 88888.00 2015-09-20 15:25:08.750 263 12457.85 81.92 54465.10 88888.00 2015-09-20 15:25:08.875 263 12457.75 81.92 54465.10 88888.00 2015-09-20 15:25:09.000 263 12457.67 81.92 54465.12 88888.00 2015-09-20 15:25:09.125 263 12457.60 81.92 54465.10 88888.00 2015-09-20 15:25:09.250 263 12457.52 81.90 54465.15 88888.00 2015-09-20 15:25:09.375 263 12457.52 81.92 54465.12 88888.00 2015-09-20 15:25:09.500 263 12457.52 81.95 54465.15 88888.00 2015-09-20 15:25:09.625 263 12457.52 81.97 54465.18 88888.00 2015-09-20 15:25:09.750 263 12457.38 81.95 54465.18 88888.00 2015-09-20 15:25:09.875 263 12457.25 81.88 54465.18 88888.00 2015-09-20 15:25:10.000 263 12457.17 81.80 54465.20 88888.00 2015-09-20 15:25:10.125 263 12457.15 81.75 54465.22 88888.00 2015-09-20 15:25:10.250 263 12457.05 81.70 54465.28 88888.00 2015-09-20 15:25:10.375 263 12457.10 81.67 54465.25 88888.00 2015-09-20 15:25:10.500 263 12457.08 81.65 54465.28 88888.00 2015-09-20 15:25:10.625 263 12457.05 81.62 54465.30 88888.00 2015-09-20 15:25:10.750 263 12457.02 81.58 54465.32 88888.00 2015-09-20 15:25:10.875 263 12457.08 81.60 54465.38 88888.00 2015-09-20 15:25:11.000 263 12457.12 81.60 54465.35 88888.00 2015-09-20 15:25:11.125 263 12457.05 81.60 54465.35 88888.00 2015-09-20 15:25:11.250 263 12456.98 81.58 54465.35 88888.00 2015-09-20 15:25:11.375 263 12456.95 81.58 54465.35 88888.00 2015-09-20 15:25:11.500 263 12456.98 81.62 54465.35 88888.00 2015-09-20 15:25:11.625 263 12457.05 81.67 54465.38 88888.00 2015-09-20 15:25:11.750 263 12457.08 81.70 54465.35 88888.00 2015-09-20 15:25:11.875 263 12457.12 81.72 54465.35 88888.00 2015-09-20 15:25:12.000 263 12457.15 81.80 54465.35 88888.00 2015-09-20 15:25:12.125 263 12457.17 81.88 54465.35 88888.00 2015-09-20 15:25:12.250 263 12457.20 81.90 54465.35 88888.00 2015-09-20 15:25:12.375 263 12457.25 81.95 54465.35 88888.00 2015-09-20 15:25:12.500 263 12457.33 81.97 54465.35 88888.00 2015-09-20 15:25:12.625 263 12457.35 81.95 54465.35 88888.00 2015-09-20 15:25:12.750 263 12457.38 81.97 54465.32 88888.00 2015-09-20 15:25:12.875 263 12457.40 82.05 54465.35 88888.00 2015-09-20 15:25:13.000 263 12457.40 82.05 54465.35 88888.00 2015-09-20 15:25:13.125 263 12457.42 82.10 54465.38 88888.00 2015-09-20 15:25:13.250 263 12457.52 82.17 54465.38 88888.00 2015-09-20 15:25:13.375 263 12457.60 82.25 54465.35 88888.00 2015-09-20 15:25:13.500 263 12457.55 82.33 54465.35 88888.00 2015-09-20 15:25:13.625 263 12457.45 82.38 54465.32 88888.00 2015-09-20 15:25:13.750 263 12457.52 82.45 54465.35 88888.00 2015-09-20 15:25:13.875 263 12457.60 82.55 54465.35 88888.00 2015-09-20 15:25:14.000 263 12457.60 82.62 54465.30 88888.00 2015-09-20 15:25:14.125 263 12457.58 82.67 54465.30 88888.00 2015-09-20 15:25:14.250 263 12457.55 82.78 54465.30 88888.00 2015-09-20 15:25:14.375 263 12457.60 82.85 54465.30 88888.00 2015-09-20 15:25:14.500 263 12457.60 82.95 54465.32 88888.00 2015-09-20 15:25:14.625 263 12457.65 83.00 54465.28 88888.00 2015-09-20 15:25:14.750 263 12457.70 83.05 54465.28 88888.00 2015-09-20 15:25:14.875 263 12457.75 83.05 54465.22 88888.00 2015-09-20 15:25:15.000 263 12457.70 83.08 54465.25 88888.00 2015-09-20 15:25:15.125 263 12457.73 83.15 54465.25 88888.00 2015-09-20 15:25:15.250 263 12457.83 83.22 54465.22 88888.00 2015-09-20 15:25:15.375 263 12457.88 83.30 54465.20 88888.00 2015-09-20 15:25:15.500 263 12457.80 83.45 54465.20 88888.00 2015-09-20 15:25:15.625 263 12457.80 83.47 54465.20 88888.00 2015-09-20 15:25:15.750 263 12457.77 83.50 54465.18 88888.00 2015-09-20 15:25:15.875 263 12457.83 83.58 54465.18 88888.00 2015-09-20 15:25:16.000 263 12457.88 83.72 54465.18 88888.00 2015-09-20 15:25:16.125 263 12457.85 83.83 54465.18 88888.00 2015-09-20 15:25:16.250 263 12457.75 83.85 54465.18 88888.00 2015-09-20 15:25:16.375 263 12457.73 83.90 54465.18 88888.00 2015-09-20 15:25:16.500 263 12457.73 83.95 54465.18 88888.00 2015-09-20 15:25:16.625 263 12457.70 84.03 54465.15 88888.00 2015-09-20 15:25:16.750 263 12457.73 84.10 54465.12 88888.00 2015-09-20 15:25:16.875 263 12457.80 84.17 54465.10 88888.00 2015-09-20 15:25:17.000 263 12457.85 84.20 54465.07 88888.00 2015-09-20 15:25:17.125 263 12457.85 84.30 54465.07 88888.00 2015-09-20 15:25:17.250 263 12457.80 84.35 54465.07 88888.00 2015-09-20 15:25:17.375 263 12457.83 84.42 54465.05 88888.00 2015-09-20 15:25:17.500 263 12457.90 84.50 54465.07 88888.00 2015-09-20 15:25:17.625 263 12457.98 84.55 54465.07 88888.00 2015-09-20 15:25:17.750 263 12458.00 84.60 54465.07 88888.00 2015-09-20 15:25:17.875 263 12457.98 84.62 54465.05 88888.00 2015-09-20 15:25:18.000 263 12458.00 84.65 54465.03 88888.00 2015-09-20 15:25:18.125 263 12458.05 84.70 54465.05 88888.00 2015-09-20 15:25:18.250 263 12458.02 84.75 54465.05 88888.00 2015-09-20 15:25:18.375 263 12458.05 84.83 54465.05 88888.00 2015-09-20 15:25:18.500 263 12458.02 84.88 54465.03 88888.00 2015-09-20 15:25:18.625 263 12458.05 84.90 54465.03 88888.00 2015-09-20 15:25:18.750 263 12458.10 84.95 54465.03 88888.00 2015-09-20 15:25:18.875 263 12458.17 84.95 54465.03 88888.00 2015-09-20 15:25:19.000 263 12458.25 84.95 54465.00 88888.00 2015-09-20 15:25:19.125 263 12458.27 84.97 54465.00 88888.00 2015-09-20 15:25:19.250 263 12458.30 85.03 54465.03 88888.00 2015-09-20 15:25:19.375 263 12458.33 85.05 54465.00 88888.00 2015-09-20 15:25:19.500 263 12458.35 85.08 54465.00 88888.00 2015-09-20 15:25:19.625 263 12458.42 85.15 54465.00 88888.00 2015-09-20 15:25:19.750 263 12458.52 85.25 54465.00 88888.00 2015-09-20 15:25:19.875 263 12458.52 85.25 54465.03 88888.00 2015-09-20 15:25:20.000 263 12458.50 85.25 54465.03 88888.00 2015-09-20 15:25:20.125 263 12458.45 85.28 54465.05 88888.00 2015-09-20 15:25:20.250 263 12458.42 85.35 54465.07 88888.00 2015-09-20 15:25:20.375 263 12458.40 85.35 54465.05 88888.00 2015-09-20 15:25:20.500 263 12458.42 85.35 54465.05 88888.00 2015-09-20 15:25:20.625 263 12458.42 85.40 54465.07 88888.00 2015-09-20 15:25:20.750 263 12458.40 85.45 54465.10 88888.00 2015-09-20 15:25:20.875 263 12458.38 85.45 54465.12 88888.00 2015-09-20 15:25:21.000 263 12458.45 85.40 54465.12 88888.00 2015-09-20 15:25:21.125 263 12458.45 85.42 54465.15 88888.00 2015-09-20 15:25:21.250 263 12458.38 85.42 54465.15 88888.00 2015-09-20 15:25:21.375 263 12458.40 85.50 54465.12 88888.00 2015-09-20 15:25:21.500 263 12458.42 85.55 54465.12 88888.00 2015-09-20 15:25:21.625 263 12458.38 85.60 54465.12 88888.00 2015-09-20 15:25:21.750 263 12458.33 85.60 54465.15 88888.00 2015-09-20 15:25:21.875 263 12458.27 85.60 54465.18 88888.00 2015-09-20 15:25:22.000 263 12458.23 85.58 54465.18 88888.00 2015-09-20 15:25:22.125 263 12458.27 85.55 54465.20 88888.00 2015-09-20 15:25:22.250 263 12458.25 85.53 54465.25 88888.00 2015-09-20 15:25:22.375 263 12458.23 85.55 54465.28 88888.00 2015-09-20 15:25:22.500 263 12458.17 85.58 54465.30 88888.00 2015-09-20 15:25:22.625 263 12458.12 85.53 54465.30 88888.00 2015-09-20 15:25:22.750 263 12458.05 85.50 54465.28 88888.00 2015-09-20 15:25:22.875 263 12457.95 85.47 54465.32 88888.00 2015-09-20 15:25:23.000 263 12457.90 85.47 54465.35 88888.00 2015-09-20 15:25:23.125 263 12457.83 85.40 54465.40 88888.00 2015-09-20 15:25:23.250 263 12457.67 85.28 54465.43 88888.00 2015-09-20 15:25:23.375 263 12457.60 85.33 54465.45 88888.00 2015-09-20 15:25:23.500 263 12457.52 85.40 54465.45 88888.00 2015-09-20 15:25:23.625 263 12457.45 85.42 54465.50 88888.00 2015-09-20 15:25:23.750 263 12457.33 85.42 54465.53 88888.00 2015-09-20 15:25:23.875 263 12457.35 85.50 54465.53 88888.00 2015-09-20 15:25:24.000 263 12457.40 85.55 54465.55 88888.00 2015-09-20 15:25:24.125 263 12457.35 85.62 54465.57 88888.00 2015-09-20 15:25:24.250 263 12457.23 85.60 54465.57 88888.00 2015-09-20 15:25:24.375 263 12457.27 85.62 54465.60 88888.00 2015-09-20 15:25:24.500 263 12457.33 85.65 54465.57 88888.00 2015-09-20 15:25:24.625 263 12457.33 85.70 54465.60 88888.00 2015-09-20 15:25:24.750 263 12457.27 85.80 54465.62 88888.00 2015-09-20 15:25:24.875 263 12457.27 85.85 54465.62 88888.00 2015-09-20 15:25:25.000 263 12457.27 85.88 54465.62 88888.00 2015-09-20 15:25:25.125 263 12457.30 85.90 54465.65 88888.00 2015-09-20 15:25:25.250 263 12457.25 85.92 54465.62 88888.00 2015-09-20 15:25:25.375 263 12457.27 86.03 54465.62 88888.00 2015-09-20 15:25:25.500 263 12457.33 86.08 54465.62 88888.00 2015-09-20 15:25:25.625 263 12457.50 86.15 54465.62 88888.00 2015-09-20 15:25:25.750 263 12457.52 86.25 54465.62 88888.00 2015-09-20 15:25:25.875 263 12457.52 86.33 54465.65 88888.00 2015-09-20 15:25:26.000 263 12457.58 86.33 54465.62 88888.00 2015-09-20 15:25:26.125 263 12457.60 86.38 54465.65 88888.00 2015-09-20 15:25:26.250 263 12457.62 86.45 54465.65 88888.00 2015-09-20 15:25:26.375 263 12457.67 86.58 54465.62 88888.00 2015-09-20 15:25:26.500 263 12457.70 86.62 54465.62 88888.00 2015-09-20 15:25:26.625 263 12457.73 86.62 54465.62 88888.00 2015-09-20 15:25:26.750 263 12457.77 86.62 54465.65 88888.00 2015-09-20 15:25:26.875 263 12457.77 86.72 54465.68 88888.00 2015-09-20 15:25:27.000 263 12457.77 86.80 54465.65 88888.00 2015-09-20 15:25:27.125 263 12457.75 86.88 54465.65 88888.00 2015-09-20 15:25:27.250 263 12457.77 86.95 54465.65 88888.00 2015-09-20 15:25:27.375 263 12457.80 87.00 54465.65 88888.00 2015-09-20 15:25:27.500 263 12457.75 87.05 54465.65 88888.00 2015-09-20 15:25:27.625 263 12457.77 86.92 54465.65 88888.00 2015-09-20 15:25:27.750 263 12457.83 86.95 54465.65 88888.00 2015-09-20 15:25:27.875 263 12457.80 87.08 54465.62 88888.00 2015-09-20 15:25:28.000 263 12457.88 87.22 54465.62 88888.00 2015-09-20 15:25:28.125 263 12457.92 87.35 54465.65 88888.00 2015-09-20 15:25:28.250 263 12457.92 87.42 54465.65 88888.00 2015-09-20 15:25:28.375 263 12457.98 87.40 54465.65 88888.00 2015-09-20 15:25:28.500 263 12458.05 87.38 54465.65 88888.00 2015-09-20 15:25:28.625 263 12458.17 87.42 54465.62 88888.00 2015-09-20 15:25:28.750 263 12458.27 87.47 54465.62 88888.00 2015-09-20 15:25:28.875 263 12458.27 87.55 54465.60 88888.00 2015-09-20 15:25:29.000 263 12458.27 87.58 54465.60 88888.00 2015-09-20 15:25:29.125 263 12458.33 87.62 54465.62 88888.00 2015-09-20 15:25:29.250 263 12458.35 87.62 54465.60 88888.00 2015-09-20 15:25:29.375 263 12458.38 87.62 54465.60 88888.00 2015-09-20 15:25:29.500 263 12458.33 87.65 54465.60 88888.00 2015-09-20 15:25:29.625 263 12458.35 87.62 54465.57 88888.00 2015-09-20 15:25:29.750 263 12458.33 87.62 54465.60 88888.00 2015-09-20 15:25:29.875 263 12458.30 87.65 54465.60 88888.00 2015-09-20 15:25:30.000 263 12458.33 87.65 54465.60 88888.00 2015-09-20 15:25:30.125 263 12458.30 87.67 54465.62 88888.00 2015-09-20 15:25:30.250 263 12458.35 87.70 54465.62 88888.00 2015-09-20 15:25:30.375 263 12458.38 87.72 54465.60 88888.00 2015-09-20 15:25:30.500 263 12458.30 87.78 54465.60 88888.00 2015-09-20 15:25:30.625 263 12458.17 87.83 54465.60 88888.00 2015-09-20 15:25:30.750 263 12458.12 87.80 54465.57 88888.00 2015-09-20 15:25:30.875 263 12458.05 87.80 54465.60 88888.00 2015-09-20 15:25:31.000 263 12458.00 87.83 54465.57 88888.00 2015-09-20 15:25:31.125 263 12457.95 87.85 54465.60 88888.00 2015-09-20 15:25:31.250 263 12457.95 87.90 54465.62 88888.00 2015-09-20 15:25:31.375 263 12458.00 87.95 54465.60 88888.00 2015-09-20 15:25:31.500 263 12457.95 87.95 54465.60 88888.00 2015-09-20 15:25:31.625 263 12457.95 88.03 54465.57 88888.00 2015-09-20 15:25:31.750 263 12457.92 88.08 54465.57 88888.00 2015-09-20 15:25:31.875 263 12457.90 88.12 54465.55 88888.00 2015-09-20 15:25:32.000 263 12457.88 88.15 54465.55 88888.00 2015-09-20 15:25:32.125 263 12457.90 88.22 54465.55 88888.00 2015-09-20 15:25:32.250 263 12457.88 88.30 54465.57 88888.00 2015-09-20 15:25:32.375 263 12457.90 88.42 54465.57 88888.00 2015-09-20 15:25:32.500 263 12457.83 88.50 54465.55 88888.00 2015-09-20 15:25:32.625 263 12457.83 88.62 54465.53 88888.00 2015-09-20 15:25:32.750 263 12457.88 88.70 54465.55 88888.00 2015-09-20 15:25:32.875 263 12457.85 88.78 54465.55 88888.00 2015-09-20 15:25:33.000 263 12457.80 88.80 54465.55 88888.00 2015-09-20 15:25:33.125 263 12457.83 88.83 54465.55 88888.00 2015-09-20 15:25:33.250 263 12457.77 88.92 54465.50 88888.00 2015-09-20 15:25:33.375 263 12457.77 89.00 54465.50 88888.00 2015-09-20 15:25:33.500 263 12457.80 89.05 54465.50 88888.00 2015-09-20 15:25:33.625 263 12457.77 89.08 54465.53 88888.00 2015-09-20 15:25:33.750 263 12457.77 89.10 54465.53 88888.00 2015-09-20 15:25:33.875 263 12457.77 89.15 54465.53 88888.00 2015-09-20 15:25:34.000 263 12457.77 89.20 54465.50 88888.00 2015-09-20 15:25:34.125 263 12457.77 89.20 54465.53 88888.00 2015-09-20 15:25:34.250 263 12457.73 89.25 54465.50 88888.00 2015-09-20 15:25:34.375 263 12457.75 89.38 54465.50 88888.00 2015-09-20 15:25:34.500 263 12457.73 89.53 54465.53 88888.00 2015-09-20 15:25:34.625 263 12457.73 89.58 54465.53 88888.00 2015-09-20 15:25:34.750 263 12457.77 89.60 54465.50 88888.00 2015-09-20 15:25:34.875 263 12457.80 89.65 54465.50 88888.00 2015-09-20 15:25:35.000 263 12457.85 89.70 54465.47 88888.00 2015-09-20 15:25:35.125 263 12457.90 89.78 54465.47 88888.00 2015-09-20 15:25:35.250 263 12457.85 89.88 54465.45 88888.00 2015-09-20 15:25:35.375 263 12457.98 90.00 54465.45 88888.00 2015-09-20 15:25:35.500 263 12458.02 90.08 54465.45 88888.00 2015-09-20 15:25:35.625 263 12458.00 90.17 54465.45 88888.00 2015-09-20 15:25:35.750 263 12458.02 90.22 54465.45 88888.00 2015-09-20 15:25:35.875 263 12458.05 90.30 54465.43 88888.00 2015-09-20 15:25:36.000 263 12458.02 90.35 54465.43 88888.00 2015-09-20 15:25:36.125 263 12458.00 90.40 54465.43 88888.00 2015-09-20 15:25:36.250 263 12458.00 90.50 54465.40 88888.00 2015-09-20 15:25:36.375 263 12458.02 90.58 54465.40 88888.00 2015-09-20 15:25:36.500 263 12458.05 90.67 54465.43 88888.00 2015-09-20 15:25:36.625 263 12458.05 90.72 54465.40 88888.00 2015-09-20 15:25:36.750 263 12458.05 90.85 54465.35 88888.00 2015-09-20 15:25:36.875 263 12458.10 90.97 54465.38 88888.00 2015-09-20 15:25:37.000 263 12458.12 91.08 54465.38 88888.00 2015-09-20 15:25:37.125 263 12458.15 91.20 54465.38 88888.00 2015-09-20 15:25:37.250 263 12458.23 91.28 54465.38 88888.00 2015-09-20 15:25:37.375 263 12458.33 91.33 54465.38 88888.00 2015-09-20 15:25:37.500 263 12458.35 91.38 54465.35 88888.00 2015-09-20 15:25:37.625 263 12458.35 91.53 54465.35 88888.00 2015-09-20 15:25:37.750 263 12458.40 91.65 54465.35 88888.00 2015-09-20 15:25:37.875 263 12458.48 91.78 54465.30 88888.00 2015-09-20 15:25:38.000 263 12458.50 91.83 54465.28 88888.00 2015-09-20 15:25:38.125 263 12458.52 91.90 54465.30 88888.00 2015-09-20 15:25:38.250 263 12458.58 91.97 54465.28 88888.00 2015-09-20 15:25:38.375 263 12458.62 92.08 54465.25 88888.00 2015-09-20 15:25:38.500 263 12458.65 92.17 54465.25 88888.00 2015-09-20 15:25:38.625 263 12458.67 92.25 54465.22 88888.00 2015-09-20 15:25:38.750 263 12458.70 92.33 54465.25 88888.00 2015-09-20 15:25:38.875 263 12458.77 92.40 54465.20 88888.00 2015-09-20 15:25:39.000 263 12458.90 92.53 54465.18 88888.00 2015-09-20 15:25:39.125 263 12458.95 92.60 54465.15 88888.00 2015-09-20 15:25:39.250 263 12458.95 92.58 54465.15 88888.00 2015-09-20 15:25:39.375 263 12459.05 92.62 54465.12 88888.00 2015-09-20 15:25:39.500 263 12459.12 92.72 54465.12 88888.00 2015-09-20 15:25:39.625 263 12459.17 92.78 54465.12 88888.00 2015-09-20 15:25:39.750 263 12459.12 92.80 54465.12 88888.00 2015-09-20 15:25:39.875 263 12459.17 92.83 54465.12 88888.00 2015-09-20 15:25:40.000 263 12459.25 92.85 54465.10 88888.00 2015-09-20 15:25:40.125 263 12459.27 92.88 54465.10 88888.00 2015-09-20 15:25:40.250 263 12459.25 93.00 54465.10 88888.00 2015-09-20 15:25:40.375 263 12459.33 93.03 54465.12 88888.00 2015-09-20 15:25:40.500 263 12459.38 93.10 54465.12 88888.00 2015-09-20 15:25:40.625 263 12459.42 93.12 54465.10 88888.00 2015-09-20 15:25:40.750 263 12459.38 93.12 54465.10 88888.00 2015-09-20 15:25:40.875 263 12459.40 93.17 54465.10 88888.00 2015-09-20 15:25:41.000 263 12459.42 93.17 54465.07 88888.00 2015-09-20 15:25:41.125 263 12459.48 93.20 54465.07 88888.00 2015-09-20 15:25:41.250 263 12459.45 93.20 54465.05 88888.00 2015-09-20 15:25:41.375 263 12459.52 93.22 54465.03 88888.00 2015-09-20 15:25:41.500 263 12459.58 93.22 54465.05 88888.00 2015-09-20 15:25:41.625 263 12459.60 93.25 54465.05 88888.00 2015-09-20 15:25:41.750 263 12459.60 93.30 54465.07 88888.00 2015-09-20 15:25:41.875 263 12459.58 93.33 54465.07 88888.00 2015-09-20 15:25:42.000 263 12459.60 93.33 54465.05 88888.00 2015-09-20 15:25:42.125 263 12459.67 93.33 54465.05 88888.00 2015-09-20 15:25:42.250 263 12459.70 93.28 54465.03 88888.00 2015-09-20 15:25:42.375 263 12459.73 93.22 54465.03 88888.00 2015-09-20 15:25:42.500 263 12459.75 93.17 54465.03 88888.00 2015-09-20 15:25:42.625 263 12459.75 93.17 54465.05 88888.00 2015-09-20 15:25:42.750 263 12459.75 93.17 54465.05 88888.00 2015-09-20 15:25:42.875 263 12459.77 93.15 54465.05 88888.00 2015-09-20 15:25:43.000 263 12459.90 93.12 54465.00 88888.00 2015-09-20 15:25:43.125 263 12459.92 93.05 54465.00 88888.00 2015-09-20 15:25:43.250 263 12459.90 92.95 54465.00 88888.00 2015-09-20 15:25:43.375 263 12459.92 92.92 54464.97 88888.00 2015-09-20 15:25:43.500 263 12459.92 92.88 54464.97 88888.00 2015-09-20 15:25:43.625 263 12459.95 92.85 54465.00 88888.00 2015-09-20 15:25:43.750 263 12460.02 92.83 54465.00 88888.00 2015-09-20 15:25:43.875 263 12460.10 92.83 54465.03 88888.00 2015-09-20 15:25:44.000 263 12460.10 92.83 54465.03 88888.00 2015-09-20 15:25:44.125 263 12460.05 92.78 54465.03 88888.00 2015-09-20 15:25:44.250 263 12460.00 92.75 54465.05 88888.00 2015-09-20 15:25:44.375 263 12460.00 92.78 54465.03 88888.00 2015-09-20 15:25:44.500 263 12459.98 92.78 54465.03 88888.00 2015-09-20 15:25:44.625 263 12459.92 92.80 54465.05 88888.00 2015-09-20 15:25:44.750 263 12459.88 92.78 54465.07 88888.00 2015-09-20 15:25:44.875 263 12459.77 92.70 54465.05 88888.00 2015-09-20 15:25:45.000 263 12459.77 92.72 54465.03 88888.00 2015-09-20 15:25:45.125 263 12459.75 92.78 54465.07 88888.00 2015-09-20 15:25:45.250 263 12459.73 92.80 54465.07 88888.00 2015-09-20 15:25:45.375 263 12459.75 92.80 54465.07 88888.00 2015-09-20 15:25:45.500 263 12459.73 92.78 54465.05 88888.00 2015-09-20 15:25:45.625 263 12459.75 92.83 54465.07 88888.00 2015-09-20 15:25:45.750 263 12459.80 92.97 54465.07 88888.00 2015-09-20 15:25:45.875 263 12459.80 93.03 54465.05 88888.00 2015-09-20 15:25:46.000 263 12459.85 92.90 54465.05 88888.00 2015-09-20 15:25:46.125 263 12459.90 92.88 54465.05 88888.00 2015-09-20 15:25:46.250 263 12459.90 92.90 54465.05 88888.00 2015-09-20 15:25:46.375 263 12459.88 92.92 54465.03 88888.00 2015-09-20 15:25:46.500 263 12459.90 92.90 54465.05 88888.00 2015-09-20 15:25:46.625 263 12459.98 92.88 54465.05 88888.00 2015-09-20 15:25:46.750 263 12460.00 92.88 54465.07 88888.00 2015-09-20 15:25:46.875 263 12460.00 92.95 54465.07 88888.00 2015-09-20 15:25:47.000 263 12460.05 92.97 54465.07 88888.00 2015-09-20 15:25:47.125 263 12460.10 92.97 54465.10 88888.00 2015-09-20 15:25:47.250 263 12460.12 92.90 54465.12 88888.00 2015-09-20 15:25:47.375 263 12460.15 92.85 54465.07 88888.00 2015-09-20 15:25:47.500 263 12460.05 92.80 54465.07 88888.00 2015-09-20 15:25:47.625 263 12460.02 92.75 54465.12 88888.00 2015-09-20 15:25:47.750 263 12460.00 92.75 54465.12 88888.00 2015-09-20 15:25:47.875 263 12459.98 92.75 54465.15 88888.00 2015-09-20 15:25:48.000 263 12459.92 92.72 54465.15 88888.00 2015-09-20 15:25:48.125 263 12459.90 92.70 54465.15 88888.00 2015-09-20 15:25:48.250 263 12459.90 92.70 54465.18 88888.00 2015-09-20 15:25:48.375 263 12459.90 92.72 54465.18 88888.00 2015-09-20 15:25:48.500 263 12459.92 92.70 54465.18 88888.00 2015-09-20 15:25:48.625 263 12459.98 92.72 54465.18 88888.00 2015-09-20 15:25:48.750 263 12459.95 92.78 54465.20 88888.00 2015-09-20 15:25:48.875 263 12459.92 92.78 54465.18 88888.00 2015-09-20 15:25:49.000 263 12459.95 92.75 54465.18 88888.00 2015-09-20 15:25:49.125 263 12459.98 92.58 54465.20 88888.00 2015-09-20 15:25:49.250 263 12459.92 92.45 54465.18 88888.00 2015-09-20 15:25:49.375 263 12459.98 92.50 54465.22 88888.00 2015-09-20 15:25:49.500 263 12460.00 92.50 54465.18 88888.00 2015-09-20 15:25:49.625 263 12459.98 92.47 54465.20 88888.00 2015-09-20 15:25:49.750 263 12459.98 92.42 54465.20 88888.00 2015-09-20 15:25:49.875 263 12459.95 92.45 54465.20 88888.00 2015-09-20 15:25:50.000 263 12459.95 92.42 54465.22 88888.00 2015-09-20 15:25:50.125 263 12460.00 92.42 54465.22 88888.00 2015-09-20 15:25:50.250 263 12460.00 92.38 54465.22 88888.00 2015-09-20 15:25:50.375 263 12460.05 92.35 54465.22 88888.00 2015-09-20 15:25:50.500 263 12460.12 92.33 54465.25 88888.00 2015-09-20 15:25:50.625 263 12460.08 92.30 54465.25 88888.00 2015-09-20 15:25:50.750 263 12460.08 92.22 54465.25 88888.00 2015-09-20 15:25:50.875 263 12460.12 92.12 54465.22 88888.00 2015-09-20 15:25:51.000 263 12460.15 92.05 54465.22 88888.00 2015-09-20 15:25:51.125 263 12460.15 92.03 54465.20 88888.00 2015-09-20 15:25:51.250 263 12460.15 92.00 54465.22 88888.00 2015-09-20 15:25:51.375 263 12460.17 92.00 54465.22 88888.00 2015-09-20 15:25:51.500 263 12460.15 91.97 54465.22 88888.00 2015-09-20 15:25:51.625 263 12460.12 91.95 54465.22 88888.00 2015-09-20 15:25:51.750 263 12460.12 91.95 54465.25 88888.00 2015-09-20 15:25:51.875 263 12460.15 91.95 54465.25 88888.00 2015-09-20 15:25:52.000 263 12460.20 91.92 54465.22 88888.00 2015-09-20 15:25:52.125 263 12460.23 91.95 54465.25 88888.00 2015-09-20 15:25:52.250 263 12460.17 91.92 54465.25 88888.00 2015-09-20 15:25:52.375 263 12460.20 91.88 54465.25 88888.00 2015-09-20 15:25:52.500 263 12460.25 91.85 54465.22 88888.00 2015-09-20 15:25:52.625 263 12460.25 91.88 54465.28 88888.00 2015-09-20 15:25:52.750 263 12460.25 91.85 54465.28 88888.00 2015-09-20 15:25:52.875 263 12460.27 91.88 54465.25 88888.00 2015-09-20 15:25:53.000 263 12460.35 91.88 54465.30 88888.00 2015-09-20 15:25:53.125 263 12460.40 91.85 54465.30 88888.00 2015-09-20 15:25:53.250 263 12460.42 91.80 54465.28 88888.00 2015-09-20 15:25:53.375 263 12460.42 91.80 54465.30 88888.00 2015-09-20 15:25:53.500 263 12460.35 91.78 54465.30 88888.00 2015-09-20 15:25:53.625 263 12460.42 91.72 54465.32 88888.00 2015-09-20 15:25:53.750 263 12460.45 91.62 54465.35 88888.00 2015-09-20 15:25:53.875 263 12460.48 91.55 54465.38 88888.00 2015-09-20 15:25:54.000 263 12460.50 91.45 54465.35 88888.00 2015-09-20 15:25:54.125 263 12460.55 91.38 54465.38 88888.00 2015-09-20 15:25:54.250 263 12460.60 91.25 54465.40 88888.00 2015-09-20 15:25:54.375 263 12460.62 91.15 54465.40 88888.00 2015-09-20 15:25:54.500 263 12460.70 91.00 54465.43 88888.00 2015-09-20 15:25:54.625 263 12460.73 90.90 54465.47 88888.00 2015-09-20 15:25:54.750 263 12460.70 90.80 54465.47 88888.00 2015-09-20 15:25:54.875 263 12460.67 90.65 54465.47 88888.00 2015-09-20 15:25:55.000 263 12460.75 90.53 54465.50 88888.00 2015-09-20 15:25:55.125 263 12460.70 90.38 54465.50 88888.00 2015-09-20 15:25:55.250 263 12460.65 90.22 54465.55 88888.00 2015-09-20 15:25:55.375 263 12460.75 90.15 54465.55 88888.00 2015-09-20 15:25:55.500 263 12460.77 90.03 54465.55 88888.00 2015-09-20 15:25:55.625 263 12460.77 89.92 54465.57 88888.00 2015-09-20 15:25:55.750 263 12460.80 89.78 54465.57 88888.00 2015-09-20 15:25:55.875 263 12460.83 89.62 54465.60 88888.00 2015-09-20 15:25:56.000 263 12460.85 89.47 54465.62 88888.00 2015-09-20 15:25:56.125 263 12460.90 89.40 54465.65 88888.00 2015-09-20 15:25:56.250 263 12460.95 89.20 54465.68 88888.00 2015-09-20 15:25:56.375 263 12460.98 89.08 54465.68 88888.00 2015-09-20 15:25:56.500 263 12460.95 89.00 54465.70 88888.00 2015-09-20 15:25:56.625 263 12461.00 88.90 54465.72 88888.00 2015-09-20 15:25:56.750 263 12461.05 88.80 54465.72 88888.00 2015-09-20 15:25:56.875 263 12461.08 88.72 54465.72 88888.00 2015-09-20 15:25:57.000 263 12461.02 88.60 54465.72 88888.00 2015-09-20 15:25:57.125 263 12461.00 88.45 54465.78 88888.00 2015-09-20 15:25:57.250 263 12460.90 88.35 54465.80 88888.00 2015-09-20 15:25:57.375 263 12460.90 88.28 54465.80 88888.00 2015-09-20 15:25:57.500 263 12460.95 88.17 54465.82 88888.00 2015-09-20 15:25:57.625 263 12460.95 88.15 54465.85 88888.00 2015-09-20 15:25:57.750 263 12460.92 88.10 54465.85 88888.00 2015-09-20 15:25:57.875 263 12460.95 88.05 54465.85 88888.00 2015-09-20 15:25:58.000 263 12460.98 88.03 54465.85 88888.00 2015-09-20 15:25:58.125 263 12461.00 87.97 54465.88 88888.00 2015-09-20 15:25:58.250 263 12460.95 87.90 54465.88 88888.00 2015-09-20 15:25:58.375 263 12460.95 87.90 54465.88 88888.00 2015-09-20 15:25:58.500 263 12460.92 87.90 54465.85 88888.00 2015-09-20 15:25:58.625 263 12460.95 87.90 54465.88 88888.00 2015-09-20 15:25:58.750 263 12460.95 87.95 54465.85 88888.00 2015-09-20 15:25:58.875 263 12460.95 87.95 54465.82 88888.00 2015-09-20 15:25:59.000 263 12460.95 87.88 54465.80 88888.00 2015-09-20 15:25:59.125 263 12461.00 87.90 54465.82 88888.00 2015-09-20 15:25:59.250 263 12460.95 87.90 54465.85 88888.00 2015-09-20 15:25:59.375 263 12460.92 87.95 54465.88 88888.00 2015-09-20 15:25:59.500 263 12460.90 87.97 54465.88 88888.00 2015-09-20 15:25:59.625 263 12460.95 88.00 54465.85 88888.00 2015-09-20 15:25:59.750 263 12460.95 87.97 54465.85 88888.00 2015-09-20 15:25:59.875 263 12460.98 87.95 54465.85 88888.00 2015-09-20 15:26:00.000 263 12460.95 87.95 54465.85 88888.00 2015-09-20 15:26:00.125 263 12460.92 87.90 54465.85 88888.00 2015-09-20 15:26:00.250 263 12460.80 87.80 54465.85 88888.00 2015-09-20 15:26:00.375 263 12460.73 87.78 54465.85 88888.00 2015-09-20 15:26:00.500 263 12460.65 87.80 54465.88 88888.00 2015-09-20 15:26:00.625 263 12460.58 87.83 54465.90 88888.00 2015-09-20 15:26:00.750 263 12460.55 87.78 54465.90 88888.00 2015-09-20 15:26:00.875 263 12460.45 87.67 54465.93 88888.00 2015-09-20 15:26:01.000 263 12460.35 87.62 54465.93 88888.00 2015-09-20 15:26:01.125 263 12460.27 87.62 54465.95 88888.00 2015-09-20 15:26:01.250 263 12460.23 87.65 54465.97 88888.00 2015-09-20 15:26:01.375 263 12460.20 87.65 54465.97 88888.00 2015-09-20 15:26:01.500 263 12460.05 87.65 54466.00 88888.00 2015-09-20 15:26:01.625 263 12460.02 87.62 54465.97 88888.00 2015-09-20 15:26:01.750 263 12460.00 87.62 54465.97 88888.00 2015-09-20 15:26:01.875 263 12459.98 87.65 54465.97 88888.00 2015-09-20 15:26:02.000 263 12459.90 87.60 54465.97 88888.00 2015-09-20 15:26:02.125 263 12459.92 87.53 54466.00 88888.00 2015-09-20 15:26:02.250 263 12459.92 87.47 54465.97 88888.00 2015-09-20 15:26:02.375 263 12459.95 87.50 54466.00 88888.00 2015-09-20 15:26:02.500 263 12459.92 87.53 54466.00 88888.00 2015-09-20 15:26:02.625 263 12459.92 87.50 54466.00 88888.00 2015-09-20 15:26:02.750 263 12459.92 87.53 54466.00 88888.00 2015-09-20 15:26:02.875 263 12459.85 87.60 54466.00 88888.00 2015-09-20 15:26:03.000 263 12459.77 87.65 54466.00 88888.00 2015-09-20 15:26:03.125 263 12459.77 87.67 54466.03 88888.00 2015-09-20 15:26:03.250 263 12459.67 87.70 54466.03 88888.00 2015-09-20 15:26:03.375 263 12459.65 87.78 54466.00 88888.00 2015-09-20 15:26:03.500 263 12459.58 87.85 54466.00 88888.00 2015-09-20 15:26:03.625 263 12459.55 87.90 54466.03 88888.00 2015-09-20 15:26:03.750 263 12459.48 87.95 54466.00 88888.00 2015-09-20 15:26:03.875 263 12459.45 88.03 54466.00 88888.00 2015-09-20 15:26:04.000 263 12459.45 88.12 54466.03 88888.00 2015-09-20 15:26:04.125 263 12459.38 88.20 54466.03 88888.00 2015-09-20 15:26:04.250 263 12459.27 88.28 54466.03 88888.00 2015-09-20 15:26:04.375 263 12459.30 88.35 54466.05 88888.00 2015-09-20 15:26:04.500 263 12459.27 88.47 54466.07 88888.00 2015-09-20 15:26:04.625 263 12459.25 88.58 54466.07 88888.00 2015-09-20 15:26:04.750 263 12459.23 88.65 54466.05 88888.00 2015-09-20 15:26:04.875 263 12459.23 88.70 54466.07 88888.00 2015-09-20 15:26:05.000 263 12459.23 88.75 54466.07 88888.00 2015-09-20 15:26:05.125 263 12459.12 88.80 54466.05 88888.00 2015-09-20 15:26:05.250 263 12459.02 88.85 54466.05 88888.00 2015-09-20 15:26:05.375 263 12459.02 88.90 54466.03 88888.00 2015-09-20 15:26:05.500 263 12459.05 88.90 54466.03 88888.00 2015-09-20 15:26:05.625 263 12459.10 88.90 54466.07 88888.00 2015-09-20 15:26:05.750 263 12459.20 88.90 54466.07 88888.00 2015-09-20 15:26:05.875 263 12459.20 88.92 54466.07 88888.00 2015-09-20 15:26:06.000 263 12459.15 88.92 54466.05 88888.00 2015-09-20 15:26:06.125 263 12459.05 88.97 54466.07 88888.00 2015-09-20 15:26:06.250 263 12459.05 89.00 54466.10 88888.00 2015-09-20 15:26:06.375 263 12459.05 89.05 54466.15 88888.00 2015-09-20 15:26:06.500 263 12459.02 89.10 54466.15 88888.00 2015-09-20 15:26:06.625 263 12458.98 89.17 54466.15 88888.00 2015-09-20 15:26:06.750 263 12458.90 89.17 54466.15 88888.00 2015-09-20 15:26:06.875 263 12458.88 89.15 54466.18 88888.00 2015-09-20 15:26:07.000 263 12458.77 89.15 54466.20 88888.00 2015-09-20 15:26:07.125 263 12458.65 89.15 54466.22 88888.00 2015-09-20 15:26:07.250 263 12458.55 89.08 54466.22 88888.00 2015-09-20 15:26:07.375 263 12458.52 89.08 54466.25 88888.00 2015-09-20 15:26:07.500 263 12458.45 89.10 54466.25 88888.00 2015-09-20 15:26:07.625 263 12458.48 89.15 54466.25 88888.00 2015-09-20 15:26:07.750 263 12458.40 89.12 54466.25 88888.00 2015-09-20 15:26:07.875 263 12458.33 89.17 54466.28 88888.00 2015-09-20 15:26:08.000 263 12458.35 89.17 54466.28 88888.00 2015-09-20 15:26:08.125 263 12458.33 89.12 54466.30 88888.00 2015-09-20 15:26:08.250 263 12458.25 89.15 54466.35 88888.00 2015-09-20 15:26:08.375 263 12458.20 89.22 54466.35 88888.00 2015-09-20 15:26:08.500 263 12458.20 89.35 54466.32 88888.00 2015-09-20 15:26:08.625 263 12458.17 89.38 54466.35 88888.00 2015-09-20 15:26:08.750 263 12458.15 89.40 54466.35 88888.00 2015-09-20 15:26:08.875 263 12458.15 89.28 54466.32 88888.00 2015-09-20 15:26:09.000 263 12458.17 89.28 54466.32 88888.00 2015-09-20 15:26:09.125 263 12458.17 89.28 54466.32 88888.00 2015-09-20 15:26:09.250 263 12458.10 89.28 54466.38 88888.00 2015-09-20 15:26:09.375 263 12458.10 89.33 54466.38 88888.00 2015-09-20 15:26:09.500 263 12458.02 89.35 54466.35 88888.00 2015-09-20 15:26:09.625 263 12458.00 89.38 54466.38 88888.00 2015-09-20 15:26:09.750 263 12458.02 89.42 54466.38 88888.00 2015-09-20 15:26:09.875 263 12458.05 89.50 54466.38 88888.00 2015-09-20 15:26:10.000 263 12458.12 89.58 54466.38 88888.00 2015-09-20 15:26:10.125 263 12458.12 89.58 54466.38 88888.00 2015-09-20 15:26:10.250 263 12458.08 89.53 54466.38 88888.00 2015-09-20 15:26:10.375 263 12458.08 89.53 54466.40 88888.00 2015-09-20 15:26:10.500 263 12458.10 89.55 54466.40 88888.00 2015-09-20 15:26:10.625 263 12458.00 89.58 54466.40 88888.00 2015-09-20 15:26:10.750 263 12458.02 89.60 54466.40 88888.00 2015-09-20 15:26:10.875 263 12458.08 89.65 54466.40 88888.00 2015-09-20 15:26:11.000 263 12458.10 89.70 54466.38 88888.00 2015-09-20 15:26:11.125 263 12458.15 89.70 54466.38 88888.00 2015-09-20 15:26:11.250 263 12458.10 89.70 54466.40 88888.00 2015-09-20 15:26:11.375 263 12458.12 89.80 54466.40 88888.00 2015-09-20 15:26:11.500 263 12458.12 89.83 54466.43 88888.00 2015-09-20 15:26:11.625 263 12458.10 89.83 54466.43 88888.00 2015-09-20 15:26:11.750 263 12458.10 89.78 54466.45 88888.00 2015-09-20 15:26:11.875 263 12458.10 89.78 54466.45 88888.00 2015-09-20 15:26:12.000 263 12458.15 89.78 54466.43 88888.00 2015-09-20 15:26:12.125 263 12458.23 89.80 54466.45 88888.00 2015-09-20 15:26:12.250 263 12458.17 89.78 54466.45 88888.00 2015-09-20 15:26:12.375 263 12458.12 89.78 54466.45 88888.00 2015-09-20 15:26:12.500 263 12458.10 89.75 54466.43 88888.00 2015-09-20 15:26:12.625 263 12458.12 89.72 54466.45 88888.00 2015-09-20 15:26:12.750 263 12458.10 89.67 54466.45 88888.00 2015-09-20 15:26:12.875 263 12458.10 89.65 54466.45 88888.00 2015-09-20 15:26:13.000 263 12458.12 89.67 54466.45 88888.00 2015-09-20 15:26:13.125 263 12458.15 89.67 54466.47 88888.00 2015-09-20 15:26:13.250 263 12458.12 89.65 54466.50 88888.00 2015-09-20 15:26:13.375 263 12458.15 89.65 54466.50 88888.00 2015-09-20 15:26:13.500 263 12458.17 89.67 54466.47 88888.00 2015-09-20 15:26:13.625 263 12458.23 89.67 54466.47 88888.00 2015-09-20 15:26:13.750 263 12458.27 89.70 54466.50 88888.00 2015-09-20 15:26:13.875 263 12458.23 89.67 54466.53 88888.00 2015-09-20 15:26:14.000 263 12458.20 89.70 54466.53 88888.00 2015-09-20 15:26:14.125 263 12458.17 89.72 54466.55 88888.00 2015-09-20 15:26:14.250 263 12458.23 89.70 54466.55 88888.00 2015-09-20 15:26:14.375 263 12458.30 89.72 54466.57 88888.00 2015-09-20 15:26:14.500 263 12458.23 89.67 54466.57 88888.00 2015-09-20 15:26:14.625 263 12458.23 89.65 54466.57 88888.00 2015-09-20 15:26:14.750 263 12458.27 89.60 54466.57 88888.00 2015-09-20 15:26:14.875 263 12458.23 89.58 54466.60 88888.00 2015-09-20 15:26:15.000 263 12458.20 89.50 54466.60 88888.00 2015-09-20 15:26:15.125 263 12458.12 89.40 54466.62 88888.00 2015-09-20 15:26:15.250 263 12458.02 89.28 54466.65 88888.00 2015-09-20 15:26:15.375 263 12458.00 89.25 54466.65 88888.00 2015-09-20 15:26:15.500 263 12457.95 89.25 54466.68 88888.00 2015-09-20 15:26:15.625 263 12457.92 89.25 54466.72 88888.00 2015-09-20 15:26:15.750 263 12457.85 89.25 54466.70 88888.00 2015-09-20 15:26:15.875 263 12457.73 89.22 54466.72 88888.00 2015-09-20 15:26:16.000 263 12457.67 89.25 54466.75 88888.00 2015-09-20 15:26:16.125 263 12457.67 89.28 54466.75 88888.00 2015-09-20 15:26:16.250 263 12457.60 89.28 54466.78 88888.00 2015-09-20 15:26:16.375 263 12457.55 89.30 54466.80 88888.00 2015-09-20 15:26:16.500 263 12457.42 89.30 54466.80 88888.00 2015-09-20 15:26:16.625 263 12457.35 89.33 54466.80 88888.00 2015-09-20 15:26:16.750 263 12457.27 89.33 54466.82 88888.00 2015-09-20 15:26:16.875 263 12457.12 89.38 54466.82 88888.00 2015-09-20 15:26:17.000 263 12457.05 89.42 54466.82 88888.00 2015-09-20 15:26:17.125 263 12457.00 89.50 54466.88 88888.00 2015-09-20 15:26:17.250 263 12456.92 89.55 54466.88 88888.00 2015-09-20 15:26:17.375 263 12456.95 89.58 54466.88 88888.00 2015-09-20 15:26:17.500 263 12456.90 89.62 54466.88 88888.00 2015-09-20 15:26:17.625 263 12456.83 89.67 54466.90 88888.00 2015-09-20 15:26:17.750 263 12456.80 89.72 54466.93 88888.00 2015-09-20 15:26:17.875 263 12456.73 89.75 54466.90 88888.00 2015-09-20 15:26:18.000 263 12456.65 89.83 54466.90 88888.00 2015-09-20 15:26:18.125 263 12456.62 89.92 54466.93 88888.00 2015-09-20 15:26:18.250 263 12456.55 90.03 54466.95 88888.00 2015-09-20 15:26:18.375 263 12456.52 90.05 54466.93 88888.00 2015-09-20 15:26:18.500 263 12456.40 90.05 54466.95 88888.00 2015-09-20 15:26:18.625 263 12456.35 90.10 54466.95 88888.00 2015-09-20 15:26:18.750 263 12456.40 90.10 54466.95 88888.00 2015-09-20 15:26:18.875 263 12456.40 90.15 54466.95 88888.00 2015-09-20 15:26:19.000 263 12456.38 90.17 54466.95 88888.00 2015-09-20 15:26:19.125 263 12456.40 90.17 54466.97 88888.00 2015-09-20 15:26:19.250 263 12456.35 90.17 54467.00 88888.00 2015-09-20 15:26:19.375 263 12456.30 90.17 54467.00 88888.00 2015-09-20 15:26:19.500 263 12456.27 90.17 54467.00 88888.00 2015-09-20 15:26:19.625 263 12456.23 90.17 54466.97 88888.00 2015-09-20 15:26:19.750 263 12456.23 90.22 54467.03 88888.00 2015-09-20 15:26:19.875 263 12456.20 90.25 54467.05 88888.00 2015-09-20 15:26:20.000 263 12456.20 90.28 54467.05 88888.00 2015-09-20 15:26:20.125 263 12456.12 90.25 54467.07 88888.00 2015-09-20 15:26:20.250 263 12456.05 90.25 54467.07 88888.00 2015-09-20 15:26:20.375 263 12456.08 90.25 54467.07 88888.00 2015-09-20 15:26:20.500 263 12456.08 90.20 54467.10 88888.00 2015-09-20 15:26:20.625 263 12455.98 90.20 54467.07 88888.00 2015-09-20 15:26:20.750 263 12455.90 90.15 54467.10 88888.00 2015-09-20 15:26:20.875 263 12455.92 90.12 54467.12 88888.00 2015-09-20 15:26:21.000 263 12455.92 90.08 54467.18 88888.00 2015-09-20 15:26:21.125 263 12455.95 90.00 54467.20 88888.00 2015-09-20 15:26:21.250 263 12455.90 89.90 54467.20 88888.00 2015-09-20 15:26:21.375 263 12455.88 89.85 54467.20 88888.00 2015-09-20 15:26:21.500 263 12455.77 89.72 54467.22 88888.00 2015-09-20 15:26:21.625 263 12455.73 89.60 54467.25 88888.00 2015-09-20 15:26:21.750 263 12455.65 89.47 54467.28 88888.00 2015-09-20 15:26:21.875 263 12455.62 89.40 54467.32 88888.00 2015-09-20 15:26:22.000 263 12455.55 89.30 54467.32 88888.00 2015-09-20 15:26:22.125 263 12455.45 89.22 54467.35 88888.00 2015-09-20 15:26:22.250 263 12455.33 89.15 54467.43 88888.00 2015-09-20 15:26:22.375 263 12455.25 89.12 54467.45 88888.00 2015-09-20 15:26:22.500 263 12455.17 89.03 54467.47 88888.00 2015-09-20 15:26:22.625 263 12455.12 89.05 54467.47 88888.00 2015-09-20 15:26:22.750 263 12455.10 89.22 54467.50 88888.00 2015-09-20 15:26:22.875 263 12455.00 89.28 54467.55 88888.00 2015-09-20 15:26:23.000 263 12454.95 89.20 54467.53 88888.00 2015-09-20 15:26:23.125 263 12454.90 89.05 54467.55 88888.00 2015-09-20 15:26:23.250 263 12454.88 88.83 54467.57 88888.00 2015-09-20 15:26:23.375 263 12454.88 88.70 54467.57 88888.00 2015-09-20 15:26:23.500 263 12454.83 88.55 54467.60 88888.00 2015-09-20 15:26:23.625 263 12454.77 88.42 54467.60 88888.00 2015-09-20 15:26:23.750 263 12454.73 88.42 54467.65 88888.00 2015-09-20 15:26:23.875 263 12454.73 88.42 54467.68 88888.00 2015-09-20 15:26:24.000 263 12454.73 88.40 54467.68 88888.00 2015-09-20 15:26:24.125 263 12454.70 88.42 54467.72 88888.00 2015-09-20 15:26:24.250 263 12454.67 88.30 54467.75 88888.00 2015-09-20 15:26:24.375 263 12454.75 88.25 54467.75 88888.00 2015-09-20 15:26:24.500 263 12454.80 88.25 54467.75 88888.00 2015-09-20 15:26:24.625 263 12454.73 88.20 54467.78 88888.00 2015-09-20 15:26:24.750 263 12454.70 88.10 54467.80 88888.00 2015-09-20 15:26:24.875 263 12454.67 88.00 54467.80 88888.00 2015-09-20 15:26:25.000 263 12454.70 87.92 54467.82 88888.00 2015-09-20 15:26:25.125 263 12454.75 87.85 54467.82 88888.00 2015-09-20 15:26:25.250 263 12454.73 87.75 54467.88 88888.00 2015-09-20 15:26:25.375 263 12454.65 87.70 54467.88 88888.00 2015-09-20 15:26:25.500 263 12454.60 87.62 54467.90 88888.00 2015-09-20 15:26:25.625 263 12454.60 87.55 54467.93 88888.00 2015-09-20 15:26:25.750 263 12454.58 87.50 54467.93 88888.00 2015-09-20 15:26:25.875 263 12454.55 87.45 54467.95 88888.00 2015-09-20 15:26:26.000 263 12454.50 87.45 54467.97 88888.00 2015-09-20 15:26:26.125 263 12454.48 87.38 54468.00 88888.00 2015-09-20 15:26:26.250 263 12454.45 87.35 54467.97 88888.00 2015-09-20 15:26:26.375 263 12454.50 87.35 54468.00 88888.00 2015-09-20 15:26:26.500 263 12454.48 87.35 54467.97 88888.00 2015-09-20 15:26:26.625 263 12454.42 87.40 54468.00 88888.00 2015-09-20 15:26:26.750 263 12454.40 87.40 54468.00 88888.00 2015-09-20 15:26:26.875 263 12454.35 87.35 54468.00 88888.00 2015-09-20 15:26:27.000 263 12454.25 87.33 54468.00 88888.00 2015-09-20 15:26:27.125 263 12454.15 87.30 54468.03 88888.00 2015-09-20 15:26:27.250 263 12454.15 87.35 54468.00 88888.00 2015-09-20 15:26:27.375 263 12454.12 87.38 54468.03 88888.00 2015-09-20 15:26:27.500 263 12454.05 87.38 54468.03 88888.00 2015-09-20 15:26:27.625 263 12454.02 87.35 54468.05 88888.00 2015-09-20 15:26:27.750 263 12454.05 87.35 54468.05 88888.00 2015-09-20 15:26:27.875 263 12454.00 87.33 54468.03 88888.00 2015-09-20 15:26:28.000 263 12453.98 87.33 54468.00 88888.00 2015-09-20 15:26:28.125 263 12453.92 87.35 54468.05 88888.00 2015-09-20 15:26:28.250 263 12453.85 87.33 54468.05 88888.00 2015-09-20 15:26:28.375 263 12453.88 87.40 54468.05 88888.00 2015-09-20 15:26:28.500 263 12453.83 87.42 54468.00 88888.00 2015-09-20 15:26:28.625 263 12453.85 87.47 54468.03 88888.00 2015-09-20 15:26:28.750 263 12453.83 87.53 54468.03 88888.00 2015-09-20 15:26:28.875 263 12453.77 87.55 54468.03 88888.00 2015-09-20 15:26:29.000 263 12453.83 87.58 54468.00 88888.00 2015-09-20 15:26:29.125 263 12453.85 87.67 54468.00 88888.00 2015-09-20 15:26:29.250 263 12453.83 87.67 54467.97 88888.00 2015-09-20 15:26:29.375 263 12453.80 87.75 54467.97 88888.00 2015-09-20 15:26:29.500 263 12453.77 87.83 54467.95 88888.00 2015-09-20 15:26:29.625 263 12453.83 87.88 54468.00 88888.00 2015-09-20 15:26:29.750 263 12453.92 87.92 54467.97 88888.00 2015-09-20 15:26:29.875 263 12453.95 88.00 54467.95 88888.00 2015-09-20 15:26:30.000 263 12453.98 88.03 54467.93 88888.00 2015-09-20 15:26:30.125 263 12453.98 88.05 54467.93 88888.00 2015-09-20 15:26:30.250 263 12453.98 88.10 54467.90 88888.00 2015-09-20 15:26:30.375 263 12454.08 88.12 54467.90 88888.00 2015-09-20 15:26:30.500 263 12454.12 88.17 54467.88 88888.00 2015-09-20 15:26:30.625 263 12454.12 88.22 54467.85 88888.00 2015-09-20 15:26:30.750 263 12454.17 88.22 54467.85 88888.00 2015-09-20 15:26:30.875 263 12454.27 88.25 54467.85 88888.00 2015-09-20 15:26:31.000 263 12454.35 88.33 54467.82 88888.00 2015-09-20 15:26:31.125 263 12454.40 88.38 54467.80 88888.00 2015-09-20 15:26:31.250 263 12454.42 88.40 54467.78 88888.00 2015-09-20 15:26:31.375 263 12454.42 88.47 54467.78 88888.00 2015-09-20 15:26:31.500 263 12454.50 88.58 54467.78 88888.00 2015-09-20 15:26:31.625 263 12454.55 88.65 54467.72 88888.00 2015-09-20 15:26:31.750 263 12454.55 88.67 54467.70 88888.00 2015-09-20 15:26:31.875 263 12454.55 88.65 54467.65 88888.00 2015-09-20 15:26:32.000 263 12454.62 88.70 54467.62 88888.00 2015-09-20 15:26:32.125 263 12454.73 88.75 54467.62 88888.00 2015-09-20 15:26:32.250 263 12454.77 88.80 54467.62 88888.00 2015-09-20 15:26:32.375 263 12454.85 88.85 54467.60 88888.00 2015-09-20 15:26:32.500 263 12454.95 88.90 54467.60 88888.00 2015-09-20 15:26:32.625 263 12454.95 88.90 54467.57 88888.00 2015-09-20 15:26:32.750 263 12454.85 88.88 54467.55 88888.00 2015-09-20 15:26:32.875 263 12454.92 88.85 54467.55 88888.00 2015-09-20 15:26:33.000 263 12455.08 88.85 54467.53 88888.00 2015-09-20 15:26:33.125 263 12455.17 88.83 54467.55 88888.00 2015-09-20 15:26:33.250 263 12455.17 88.80 54467.53 88888.00 2015-09-20 15:26:33.375 263 12455.17 88.80 54467.55 88888.00 2015-09-20 15:26:33.500 263 12455.23 88.80 54467.53 88888.00 2015-09-20 15:26:33.625 263 12455.30 88.80 54467.53 88888.00 2015-09-20 15:26:33.750 263 12455.33 88.78 54467.53 88888.00 2015-09-20 15:26:33.875 263 12455.38 88.72 54467.50 88888.00 2015-09-20 15:26:34.000 263 12455.35 88.65 54467.45 88888.00 2015-09-20 15:26:34.125 263 12455.30 88.65 54467.47 88888.00 2015-09-20 15:26:34.250 263 12455.27 88.62 54467.47 88888.00 2015-09-20 15:26:34.375 263 12455.27 88.62 54467.45 88888.00 2015-09-20 15:26:34.500 263 12455.27 88.67 54467.45 88888.00 2015-09-20 15:26:34.625 263 12455.27 88.67 54467.43 88888.00 2015-09-20 15:26:34.750 263 12455.35 88.65 54467.43 88888.00 2015-09-20 15:26:34.875 263 12455.42 88.60 54467.40 88888.00 2015-09-20 15:26:35.000 263 12455.45 88.60 54467.38 88888.00 2015-09-20 15:26:35.125 263 12455.48 88.60 54467.40 88888.00 2015-09-20 15:26:35.250 263 12455.52 88.53 54467.38 88888.00 2015-09-20 15:26:35.375 263 12455.55 88.47 54467.35 88888.00 2015-09-20 15:26:35.500 263 12455.52 88.47 54467.38 88888.00 2015-09-20 15:26:35.625 263 12455.50 88.50 54467.35 88888.00 2015-09-20 15:26:35.750 263 12455.45 88.42 54467.32 88888.00 2015-09-20 15:26:35.875 263 12455.50 88.40 54467.32 88888.00 2015-09-20 15:26:36.000 263 12455.42 88.38 54467.32 88888.00 2015-09-20 15:26:36.125 263 12455.40 88.38 54467.32 88888.00 2015-09-20 15:26:36.250 263 12455.38 88.38 54467.30 88888.00 2015-09-20 15:26:36.375 263 12455.35 88.35 54467.30 88888.00 2015-09-20 15:26:36.500 263 12455.27 88.30 54467.28 88888.00 2015-09-20 15:26:36.625 263 12455.27 88.30 54467.30 88888.00 2015-09-20 15:26:36.750 263 12455.23 88.30 54467.28 88888.00 2015-09-20 15:26:36.875 263 12455.17 88.28 54467.25 88888.00 2015-09-20 15:26:37.000 263 12455.17 88.22 54467.22 88888.00 2015-09-20 15:26:37.125 263 12455.20 88.20 54467.25 88888.00 2015-09-20 15:26:37.250 263 12455.10 88.17 54467.25 88888.00 2015-09-20 15:26:37.375 263 12455.10 88.17 54467.25 88888.00 2015-09-20 15:26:37.500 263 12455.08 88.10 54467.25 88888.00 2015-09-20 15:26:37.625 263 12455.05 88.00 54467.20 88888.00 2015-09-20 15:26:37.750 263 12454.98 87.95 54467.20 88888.00 2015-09-20 15:26:37.875 263 12454.95 87.90 54467.22 88888.00 2015-09-20 15:26:38.000 263 12454.98 87.83 54467.18 88888.00 2015-09-20 15:26:38.125 263 12455.00 87.78 54467.18 88888.00 2015-09-20 15:26:38.250 263 12454.92 87.70 54467.15 88888.00 2015-09-20 15:26:38.375 263 12454.95 87.67 54467.15 88888.00 2015-09-20 15:26:38.500 263 12454.95 87.65 54467.15 88888.00 2015-09-20 15:26:38.625 263 12454.95 87.60 54467.15 88888.00 2015-09-20 15:26:38.750 263 12454.92 87.53 54467.12 88888.00 2015-09-20 15:26:38.875 263 12454.90 87.47 54467.12 88888.00 2015-09-20 15:26:39.000 263 12454.88 87.50 54467.10 88888.00 2015-09-20 15:26:39.125 263 12454.85 87.50 54467.07 88888.00 2015-09-20 15:26:39.250 263 12454.80 87.45 54467.07 88888.00 2015-09-20 15:26:39.375 263 12454.83 87.50 54467.07 88888.00 2015-09-20 15:26:39.500 263 12454.77 87.50 54467.07 88888.00 2015-09-20 15:26:39.625 263 12454.75 87.47 54467.05 88888.00 2015-09-20 15:26:39.750 263 12454.70 87.45 54467.03 88888.00 2015-09-20 15:26:39.875 263 12454.67 87.42 54467.03 88888.00 2015-09-20 15:26:40.000 263 12454.65 87.42 54466.97 88888.00 2015-09-20 15:26:40.125 263 12454.58 87.42 54466.97 88888.00 2015-09-20 15:26:40.250 263 12454.50 87.38 54466.97 88888.00 2015-09-20 15:26:40.375 263 12454.50 87.35 54466.97 88888.00 2015-09-20 15:26:40.500 263 12454.48 87.35 54466.97 88888.00 2015-09-20 15:26:40.625 263 12454.45 87.33 54467.00 88888.00 2015-09-20 15:26:40.750 263 12454.48 87.28 54466.97 88888.00 2015-09-20 15:26:40.875 263 12454.50 87.25 54466.95 88888.00 2015-09-20 15:26:41.000 263 12454.42 87.25 54466.95 88888.00 2015-09-20 15:26:41.125 263 12454.38 87.28 54466.93 88888.00 2015-09-20 15:26:41.250 263 12454.33 87.28 54466.93 88888.00 2015-09-20 15:26:41.375 263 12454.30 87.28 54466.93 88888.00 2015-09-20 15:26:41.500 263 12454.30 87.25 54466.90 88888.00 2015-09-20 15:26:41.625 263 12454.27 87.30 54466.88 88888.00 2015-09-20 15:26:41.750 263 12454.25 87.28 54466.88 88888.00 2015-09-20 15:26:41.875 263 12454.23 87.20 54466.90 88888.00 2015-09-20 15:26:42.000 263 12454.15 87.17 54466.85 88888.00 2015-09-20 15:26:42.125 263 12454.05 87.22 54466.85 88888.00 2015-09-20 15:26:42.250 263 12454.08 87.15 54466.85 88888.00 2015-09-20 15:26:42.375 263 12454.12 87.17 54466.82 88888.00 2015-09-20 15:26:42.500 263 12454.05 87.15 54466.82 88888.00 2015-09-20 15:26:42.625 263 12454.00 87.15 54466.80 88888.00 2015-09-20 15:26:42.750 263 12453.95 87.12 54466.78 88888.00 2015-09-20 15:26:42.875 263 12453.90 87.15 54466.75 88888.00 2015-09-20 15:26:43.000 263 12453.83 87.17 54466.70 88888.00 2015-09-20 15:26:43.125 263 12453.77 87.20 54466.70 88888.00 2015-09-20 15:26:43.250 263 12453.62 87.20 54466.72 88888.00 2015-09-20 15:26:43.375 263 12453.60 87.22 54466.72 88888.00 2015-09-20 15:26:43.500 263 12453.60 87.25 54466.68 88888.00 2015-09-20 15:26:43.625 263 12453.55 87.25 54466.68 88888.00 2015-09-20 15:26:43.750 263 12453.50 87.20 54466.65 88888.00 2015-09-20 15:26:43.875 263 12453.42 87.20 54466.65 88888.00 2015-09-20 15:26:44.000 263 12453.35 87.17 54466.60 88888.00 2015-09-20 15:26:44.125 263 12453.35 87.15 54466.60 88888.00 2015-09-20 15:26:44.250 263 12453.27 87.12 54466.62 88888.00 2015-09-20 15:26:44.375 263 12453.25 87.12 54466.57 88888.00 2015-09-20 15:26:44.500 263 12453.17 87.10 54466.55 88888.00 2015-09-20 15:26:44.625 263 12453.08 87.08 54466.55 88888.00 2015-09-20 15:26:44.750 263 12452.95 87.05 54466.53 88888.00 2015-09-20 15:26:44.875 263 12452.85 87.00 54466.53 88888.00 2015-09-20 15:26:45.000 263 12452.77 86.95 54466.53 88888.00 2015-09-20 15:26:45.125 263 12452.70 86.95 54466.50 88888.00 2015-09-20 15:26:45.250 263 12452.58 86.95 54466.47 88888.00 2015-09-20 15:26:45.375 263 12452.58 86.95 54466.47 88888.00 2015-09-20 15:26:45.500 263 12452.45 86.92 54466.47 88888.00 2015-09-20 15:26:45.625 263 12452.35 86.92 54466.45 88888.00 2015-09-20 15:26:45.750 263 12452.30 86.90 54466.43 88888.00 2015-09-20 15:26:45.875 263 12452.23 86.88 54466.43 88888.00 2015-09-20 15:26:46.000 263 12452.12 86.88 54466.40 88888.00 2015-09-20 15:26:46.125 263 12452.08 86.90 54466.40 88888.00 2015-09-20 15:26:46.250 263 12451.98 86.88 54466.40 88888.00 2015-09-20 15:26:46.375 263 12451.92 86.90 54466.38 88888.00 2015-09-20 15:26:46.500 263 12451.88 86.95 54466.38 88888.00 2015-09-20 15:26:46.625 263 12451.80 87.00 54466.38 88888.00 2015-09-20 15:26:46.750 263 12451.73 86.97 54466.38 88888.00 2015-09-20 15:26:46.875 263 12451.73 86.97 54466.35 88888.00 2015-09-20 15:26:47.000 263 12451.62 86.97 54466.32 88888.00 2015-09-20 15:26:47.125 263 12451.58 86.97 54466.32 88888.00 2015-09-20 15:26:47.250 263 12451.48 87.05 54466.35 88888.00 2015-09-20 15:26:47.375 263 12451.42 87.08 54466.32 88888.00 2015-09-20 15:26:47.500 263 12451.45 87.10 54466.30 88888.00 2015-09-20 15:26:47.625 263 12451.48 87.12 54466.30 88888.00 2015-09-20 15:26:47.750 263 12451.42 87.15 54466.28 88888.00 2015-09-20 15:26:47.875 263 12451.27 87.17 54466.28 88888.00 2015-09-20 15:26:48.000 263 12451.15 87.20 54466.28 88888.00 2015-09-20 15:26:48.125 263 12451.12 87.28 54466.28 88888.00 2015-09-20 15:26:48.250 263 12451.12 87.33 54466.25 88888.00 2015-09-20 15:26:48.375 263 12451.12 87.40 54466.20 88888.00 2015-09-20 15:26:48.500 263 12450.98 87.47 54466.20 88888.00 2015-09-20 15:26:48.625 263 12450.90 87.58 54466.20 88888.00 2015-09-20 15:26:48.750 263 12450.88 87.65 54466.15 88888.00 2015-09-20 15:26:48.875 263 12450.85 87.72 54466.12 88888.00 2015-09-20 15:26:49.000 263 12450.80 87.78 54466.12 88888.00 2015-09-20 15:26:49.125 263 12450.80 87.83 54466.10 88888.00 2015-09-20 15:26:49.250 263 12450.70 87.88 54466.07 88888.00 2015-09-20 15:26:49.375 263 12450.65 87.90 54466.05 88888.00 2015-09-20 15:26:49.500 263 12450.70 87.97 54466.07 88888.00 2015-09-20 15:26:49.625 263 12450.77 88.03 54466.05 88888.00 2015-09-20 15:26:49.750 263 12450.80 88.08 54466.00 88888.00 2015-09-20 15:26:49.875 263 12450.77 88.12 54465.97 88888.00 2015-09-20 15:26:50.000 263 12450.80 88.20 54465.97 88888.00 2015-09-20 15:26:50.125 263 12450.83 88.28 54465.97 88888.00 2015-09-20 15:26:50.250 263 12450.77 88.38 54465.97 88888.00 2015-09-20 15:26:50.375 263 12450.73 88.45 54465.95 88888.00 2015-09-20 15:26:50.500 263 12450.75 88.47 54465.90 88888.00 2015-09-20 15:26:50.625 263 12450.75 88.50 54465.88 88888.00 2015-09-20 15:26:50.750 263 12450.83 88.50 54465.85 88888.00 2015-09-20 15:26:50.875 263 12450.92 88.58 54465.82 88888.00 2015-09-20 15:26:51.000 263 12451.00 88.65 54465.82 88888.00 2015-09-20 15:26:51.125 263 12451.00 88.67 54465.80 88888.00 2015-09-20 15:26:51.250 263 12450.95 88.72 54465.78 88888.00 2015-09-20 15:26:51.375 263 12451.05 88.78 54465.78 88888.00 2015-09-20 15:26:51.500 263 12451.08 88.83 54465.75 88888.00 2015-09-20 15:26:51.625 263 12451.15 88.85 54465.72 88888.00 2015-09-20 15:26:51.750 263 12451.20 88.88 54465.70 88888.00 2015-09-20 15:26:51.875 263 12451.23 88.88 54465.68 88888.00 2015-09-20 15:26:52.000 263 12451.23 88.88 54465.65 88888.00 2015-09-20 15:26:52.125 263 12451.25 88.85 54465.60 88888.00 2015-09-20 15:26:52.250 263 12451.35 88.83 54465.62 88888.00 2015-09-20 15:26:52.375 263 12451.45 88.83 54465.60 88888.00 2015-09-20 15:26:52.500 263 12451.52 88.88 54465.60 88888.00 2015-09-20 15:26:52.625 263 12451.60 88.90 54465.57 88888.00 2015-09-20 15:26:52.750 263 12451.77 88.95 54465.57 88888.00 2015-09-20 15:26:52.875 263 12451.95 88.97 54465.55 88888.00 2015-09-20 15:26:53.000 263 12452.05 88.95 54465.45 88888.00 2015-09-20 15:26:53.125 263 12452.12 89.00 54465.45 88888.00 2015-09-20 15:26:53.250 263 12452.17 89.03 54465.45 88888.00 2015-09-20 15:26:53.375 263 12452.33 89.05 54465.43 88888.00 2015-09-20 15:26:53.500 263 12452.42 89.03 54465.40 88888.00 2015-09-20 15:26:53.625 263 12452.50 89.08 54465.38 88888.00 2015-09-20 15:26:53.750 263 12452.62 89.12 54465.38 88888.00 2015-09-20 15:26:53.875 263 12452.70 89.15 54465.35 88888.00 2015-09-20 15:26:54.000 263 12452.75 89.20 54465.30 88888.00 2015-09-20 15:26:54.125 263 12452.85 89.22 54465.30 88888.00 2015-09-20 15:26:54.250 263 12452.92 89.22 54465.28 88888.00 2015-09-20 15:26:54.375 263 12453.02 89.22 54465.22 88888.00 2015-09-20 15:26:54.500 263 12453.02 89.22 54465.22 88888.00 2015-09-20 15:26:54.625 263 12453.00 89.25 54465.22 88888.00 2015-09-20 15:26:54.750 263 12453.00 89.22 54465.20 88888.00 2015-09-20 15:26:54.875 263 12453.00 89.20 54465.20 88888.00 2015-09-20 15:26:55.000 263 12452.95 89.28 54465.18 88888.00 2015-09-20 15:26:55.125 263 12452.95 89.33 54465.18 88888.00 2015-09-20 15:26:55.250 263 12452.92 89.42 54465.12 88888.00 2015-09-20 15:26:55.375 263 12452.92 89.50 54465.12 88888.00 2015-09-20 15:26:55.500 263 12452.88 89.58 54465.12 88888.00 2015-09-20 15:26:55.625 263 12452.90 89.62 54465.12 88888.00 2015-09-20 15:26:55.750 263 12452.92 89.75 54465.10 88888.00 2015-09-20 15:26:55.875 263 12452.90 89.83 54465.05 88888.00 2015-09-20 15:26:56.000 263 12452.83 89.90 54465.00 88888.00 2015-09-20 15:26:56.125 263 12452.77 90.00 54465.03 88888.00 2015-09-20 15:26:56.250 263 12452.70 90.12 54465.00 88888.00 2015-09-20 15:26:56.375 263 12452.70 90.17 54464.97 88888.00 2015-09-20 15:26:56.500 263 12452.65 90.25 54464.95 88888.00 2015-09-20 15:26:56.625 263 12452.60 90.33 54464.95 88888.00 2015-09-20 15:26:56.750 263 12452.65 90.42 54464.93 88888.00 2015-09-20 15:26:56.875 263 12452.62 90.53 54464.90 88888.00 2015-09-20 15:26:57.000 263 12452.58 90.62 54464.90 88888.00 2015-09-20 15:26:57.125 263 12452.55 90.67 54464.88 88888.00 2015-09-20 15:26:57.250 263 12452.50 90.75 54464.88 88888.00 2015-09-20 15:26:57.375 263 12452.50 90.83 54464.85 88888.00 2015-09-20 15:26:57.500 263 12452.42 90.88 54464.80 88888.00 2015-09-20 15:26:57.625 263 12452.35 90.92 54464.80 88888.00 2015-09-20 15:26:57.750 263 12452.30 90.97 54464.78 88888.00 2015-09-20 15:26:57.875 263 12452.30 91.08 54464.80 88888.00 2015-09-20 15:26:58.000 263 12452.35 91.10 54464.78 88888.00 2015-09-20 15:26:58.125 263 12452.30 91.12 54464.75 88888.00 2015-09-20 15:26:58.250 263 12452.25 91.20 54464.72 88888.00 2015-09-20 15:26:58.375 263 12452.25 91.25 54464.72 88888.00 2015-09-20 15:26:58.500 263 12452.20 91.30 54464.72 88888.00 2015-09-20 15:26:58.625 263 12452.23 91.35 54464.70 88888.00 2015-09-20 15:26:58.750 263 12452.23 91.40 54464.70 88888.00 2015-09-20 15:26:58.875 263 12452.20 91.45 54464.68 88888.00 2015-09-20 15:26:59.000 263 12452.10 91.45 54464.62 88888.00 2015-09-20 15:26:59.125 263 12452.08 91.53 54464.62 88888.00 2015-09-20 15:26:59.250 263 12452.08 91.58 54464.62 88888.00 2015-09-20 15:26:59.375 263 12452.05 91.60 54464.62 88888.00 2015-09-20 15:26:59.500 263 12451.98 91.67 54464.57 88888.00 2015-09-20 15:26:59.625 263 12451.95 91.72 54464.55 88888.00 2015-09-20 15:26:59.750 263 12451.92 91.72 54464.53 88888.00 2015-09-20 15:26:59.875 263 12451.90 91.75 54464.50 88888.00 2015-09-20 15:27:00.000 263 12451.83 91.78 54464.50 88888.00 2015-09-20 15:27:00.125 263 12451.77 91.78 54464.50 88888.00 2015-09-20 15:27:00.250 263 12451.70 91.78 54464.50 88888.00 2015-09-20 15:27:00.375 263 12451.73 91.80 54464.50 88888.00 2015-09-20 15:27:00.500 263 12451.65 91.75 54464.47 88888.00 2015-09-20 15:27:00.625 263 12451.58 91.72 54464.43 88888.00 2015-09-20 15:27:00.750 263 12451.52 91.78 54464.43 88888.00 2015-09-20 15:27:00.875 263 12451.55 91.85 54464.45 88888.00 2015-09-20 15:27:01.000 263 12451.52 91.85 54464.40 88888.00 2015-09-20 15:27:01.125 263 12451.45 91.80 54464.40 88888.00 2015-09-20 15:27:01.250 263 12451.38 91.80 54464.38 88888.00 2015-09-20 15:27:01.375 263 12451.33 91.83 54464.35 88888.00 2015-09-20 15:27:01.500 263 12451.27 91.83 54464.32 88888.00 2015-09-20 15:27:01.625 263 12451.27 91.83 54464.32 88888.00 2015-09-20 15:27:01.750 263 12451.35 91.80 54464.30 88888.00 2015-09-20 15:27:01.875 263 12451.33 91.80 54464.30 88888.00 2015-09-20 15:27:02.000 263 12451.27 91.78 54464.28 88888.00 2015-09-20 15:27:02.125 263 12451.23 91.75 54464.28 88888.00 2015-09-20 15:27:02.250 263 12451.17 91.70 54464.28 88888.00 2015-09-20 15:27:02.375 263 12451.17 91.72 54464.25 88888.00 2015-09-20 15:27:02.500 263 12451.17 91.70 54464.22 88888.00 2015-09-20 15:27:02.625 263 12451.17 91.72 54464.25 88888.00 2015-09-20 15:27:02.750 263 12451.15 91.72 54464.25 88888.00 2015-09-20 15:27:02.875 263 12451.12 91.78 54464.22 88888.00 2015-09-20 15:27:03.000 263 12451.05 91.80 54464.25 88888.00 2015-09-20 15:27:03.125 263 12450.95 91.88 54464.28 88888.00 2015-09-20 15:27:03.250 263 12450.92 91.90 54464.22 88888.00 2015-09-20 15:27:03.375 263 12450.92 91.85 54464.22 88888.00 2015-09-20 15:27:03.500 263 12450.83 91.83 54464.22 88888.00 2015-09-20 15:27:03.625 263 12450.75 91.83 54464.20 88888.00 2015-09-20 15:27:03.750 263 12450.70 91.83 54464.22 88888.00 2015-09-20 15:27:03.875 263 12450.65 91.78 54464.25 88888.00 2015-09-20 15:27:04.000 263 12450.62 91.78 54464.22 88888.00 2015-09-20 15:27:04.125 263 12450.55 91.80 54464.25 88888.00 2015-09-20 15:27:04.250 263 12450.45 91.72 54464.28 88888.00 2015-09-20 15:27:04.375 263 12450.42 91.70 54464.28 88888.00 2015-09-20 15:27:04.500 263 12450.38 91.70 54464.30 88888.00 2015-09-20 15:27:04.625 263 12450.33 91.65 54464.30 88888.00 2015-09-20 15:27:04.750 263 12450.25 91.58 54464.32 88888.00 2015-09-20 15:27:04.875 263 12450.17 91.53 54464.32 88888.00 2015-09-20 15:27:05.000 263 12450.12 91.47 54464.35 88888.00 2015-09-20 15:27:05.125 263 12450.12 91.47 54464.35 88888.00 2015-09-20 15:27:05.250 263 12450.05 91.42 54464.35 88888.00 2015-09-20 15:27:05.375 263 12450.02 91.35 54464.35 88888.00 2015-09-20 15:27:05.500 263 12449.95 91.38 54464.38 88888.00 2015-09-20 15:27:05.625 263 12449.88 91.42 54464.40 88888.00 2015-09-20 15:27:05.750 263 12449.85 91.35 54464.40 88888.00 2015-09-20 15:27:05.875 263 12449.77 91.28 54464.40 88888.00 2015-09-20 15:27:06.000 263 12449.73 91.17 54464.38 88888.00 2015-09-20 15:27:06.125 263 12449.70 91.17 54464.40 88888.00 2015-09-20 15:27:06.250 263 12449.60 91.20 54464.43 88888.00 2015-09-20 15:27:06.375 263 12449.58 91.22 54464.40 88888.00 2015-09-20 15:27:06.500 263 12449.50 91.15 54464.43 88888.00 2015-09-20 15:27:06.625 263 12449.48 91.03 54464.45 88888.00 2015-09-20 15:27:06.750 263 12449.38 90.97 54464.47 88888.00 2015-09-20 15:27:06.875 263 12449.23 90.95 54464.50 88888.00 2015-09-20 15:27:07.000 263 12449.17 90.97 54464.47 88888.00 2015-09-20 15:27:07.125 263 12449.10 90.92 54464.50 88888.00 2015-09-20 15:27:07.250 263 12449.02 90.83 54464.50 88888.00 2015-09-20 15:27:07.375 263 12448.88 90.83 54464.50 88888.00 2015-09-20 15:27:07.500 263 12448.83 90.78 54464.55 88888.00 2015-09-20 15:27:07.625 263 12448.80 90.67 54464.55 88888.00 2015-09-20 15:27:07.750 263 12448.80 90.60 54464.55 88888.00 2015-09-20 15:27:07.875 263 12448.65 90.53 54464.55 88888.00 2015-09-20 15:27:08.000 263 12448.45 90.45 54464.55 88888.00 2015-09-20 15:27:08.125 263 12448.33 90.35 54464.60 88888.00 2015-09-20 15:27:08.250 263 12448.23 90.25 54464.60 88888.00 2015-09-20 15:27:08.375 263 12448.15 90.25 54464.55 88888.00 2015-09-20 15:27:08.500 263 12448.05 90.25 54464.55 88888.00 2015-09-20 15:27:08.625 263 12447.95 90.25 54464.57 88888.00 2015-09-20 15:27:08.750 263 12447.90 90.25 54464.57 88888.00 2015-09-20 15:27:08.875 263 12447.80 90.25 54464.57 88888.00 2015-09-20 15:27:09.000 263 12447.60 90.28 54464.57 88888.00 2015-09-20 15:27:09.125 263 12447.52 90.25 54464.60 88888.00 2015-09-20 15:27:09.250 263 12447.35 90.25 54464.62 88888.00 2015-09-20 15:27:09.375 263 12447.27 90.30 54464.60 88888.00 2015-09-20 15:27:09.500 263 12447.27 90.33 54464.57 88888.00 2015-09-20 15:27:09.625 263 12447.23 90.33 54464.57 88888.00 2015-09-20 15:27:09.750 263 12447.17 90.35 54464.57 88888.00 2015-09-20 15:27:09.875 263 12447.10 90.33 54464.55 88888.00 2015-09-20 15:27:10.000 263 12446.98 90.33 54464.53 88888.00 2015-09-20 15:27:10.125 263 12446.88 90.33 54464.55 88888.00 2015-09-20 15:27:10.250 263 12446.73 90.35 54464.55 88888.00 2015-09-20 15:27:10.375 263 12446.73 90.30 54464.53 88888.00 2015-09-20 15:27:10.500 263 12446.67 90.30 54464.53 88888.00 2015-09-20 15:27:10.625 263 12446.60 90.33 54464.53 88888.00 2015-09-20 15:27:10.750 263 12446.50 90.33 54464.53 88888.00 2015-09-20 15:27:10.875 263 12446.45 90.30 54464.57 88888.00 2015-09-20 15:27:11.000 263 12446.38 90.30 54464.55 88888.00 2015-09-20 15:27:11.125 263 12446.33 90.30 54464.57 88888.00 2015-09-20 15:27:11.250 263 12446.27 90.30 54464.55 88888.00 2015-09-20 15:27:11.375 263 12446.25 90.33 54464.55 88888.00 2015-09-20 15:27:11.500 263 12446.25 90.35 54464.55 88888.00 2015-09-20 15:27:11.625 263 12446.30 90.30 54464.53 88888.00 2015-09-20 15:27:11.750 263 12446.27 90.25 54464.50 88888.00 2015-09-20 15:27:11.875 263 12446.27 90.22 54464.53 88888.00 2015-09-20 15:27:12.000 263 12446.33 90.25 54464.50 88888.00 2015-09-20 15:27:12.125 263 12446.27 90.30 54464.53 88888.00 2015-09-20 15:27:12.250 263 12446.15 90.33 54464.50 88888.00 2015-09-20 15:27:12.375 263 12446.12 90.30 54464.47 88888.00 2015-09-20 15:27:12.500 263 12446.08 90.30 54464.47 88888.00 2015-09-20 15:27:12.625 263 12446.08 90.35 54464.47 88888.00 2015-09-20 15:27:12.750 263 12446.12 90.42 54464.47 88888.00 2015-09-20 15:27:12.875 263 12446.17 90.50 54464.45 88888.00 2015-09-20 15:27:13.000 263 12446.20 90.55 54464.45 88888.00 2015-09-20 15:27:13.125 263 12446.17 90.60 54464.45 88888.00 2015-09-20 15:27:13.250 263 12446.20 90.65 54464.43 88888.00 2015-09-20 15:27:13.375 263 12446.25 90.72 54464.40 88888.00 2015-09-20 15:27:13.500 263 12446.25 90.72 54464.38 88888.00 2015-09-20 15:27:13.625 263 12446.23 90.80 54464.38 88888.00 2015-09-20 15:27:13.750 263 12446.17 90.88 54464.38 88888.00 2015-09-20 15:27:13.875 263 12446.17 90.95 54464.38 88888.00 2015-09-20 15:27:14.000 263 12446.20 91.03 54464.32 88888.00 2015-09-20 15:27:14.125 263 12446.20 91.12 54464.35 88888.00 2015-09-20 15:27:14.250 263 12446.12 91.17 54464.32 88888.00 2015-09-20 15:27:14.375 263 12446.10 91.22 54464.30 88888.00 2015-09-20 15:27:14.500 263 12446.10 91.30 54464.25 88888.00 2015-09-20 15:27:14.625 263 12446.15 91.45 54464.25 88888.00 2015-09-20 15:27:14.750 263 12446.20 91.62 54464.25 88888.00 2015-09-20 15:27:14.875 263 12446.20 91.75 54464.22 88888.00 2015-09-20 15:27:15.000 263 12446.27 91.80 54464.18 88888.00 2015-09-20 15:27:15.125 263 12446.33 91.92 54464.18 88888.00 2015-09-20 15:27:15.250 263 12446.33 92.03 54464.15 88888.00 2015-09-20 15:27:15.375 263 12446.38 92.08 54464.12 88888.00 2015-09-20 15:27:15.500 263 12446.38 92.15 54464.12 88888.00 2015-09-20 15:27:15.625 263 12446.35 92.25 54464.07 88888.00 2015-09-20 15:27:15.750 263 12446.35 92.38 54464.05 88888.00 2015-09-20 15:27:15.875 263 12446.35 92.50 54464.03 88888.00 2015-09-20 15:27:16.000 263 12446.38 92.55 54464.00 88888.00 2015-09-20 15:27:16.125 263 12446.35 92.62 54464.00 88888.00 2015-09-20 15:27:16.250 263 12446.40 92.72 54463.97 88888.00 2015-09-20 15:27:16.375 263 12446.40 92.80 54463.95 88888.00 2015-09-20 15:27:16.500 263 12446.30 92.88 54463.93 88888.00 2015-09-20 15:27:16.625 263 12446.27 92.95 54463.93 88888.00 2015-09-20 15:27:16.750 263 12446.27 93.03 54463.90 88888.00 2015-09-20 15:27:16.875 263 12446.27 93.10 54463.85 88888.00 2015-09-20 15:27:17.000 263 12446.30 93.17 54463.85 88888.00 2015-09-20 15:27:17.125 263 12446.27 93.25 54463.85 88888.00 2015-09-20 15:27:17.250 263 12446.15 93.28 54463.82 88888.00 2015-09-20 15:27:17.375 263 12446.08 93.30 54463.80 88888.00 2015-09-20 15:27:17.500 263 12446.08 93.35 54463.78 88888.00 2015-09-20 15:27:17.625 263 12446.15 93.40 54463.75 88888.00 2015-09-20 15:27:17.750 263 12446.15 93.42 54463.70 88888.00 2015-09-20 15:27:17.875 263 12446.15 93.47 54463.70 88888.00 2015-09-20 15:27:18.000 263 12446.08 93.50 54463.70 88888.00 2015-09-20 15:27:18.125 263 12446.10 93.53 54463.70 88888.00 2015-09-20 15:27:18.250 263 12446.15 93.50 54463.65 88888.00 2015-09-20 15:27:18.375 263 12446.23 93.55 54463.65 88888.00 2015-09-20 15:27:18.500 263 12446.17 93.55 54463.60 88888.00 2015-09-20 15:27:18.625 263 12446.17 93.58 54463.60 88888.00 2015-09-20 15:27:18.750 263 12446.27 93.60 54463.60 88888.00 2015-09-20 15:27:18.875 263 12446.35 93.62 54463.57 88888.00 2015-09-20 15:27:19.000 263 12446.33 93.62 54463.55 88888.00 2015-09-20 15:27:19.125 263 12446.33 93.60 54463.50 88888.00 2015-09-20 15:27:19.250 263 12446.25 93.55 54463.53 88888.00 2015-09-20 15:27:19.375 263 12446.30 93.53 54463.53 88888.00 2015-09-20 15:27:19.500 263 12446.30 93.50 54463.50 88888.00 2015-09-20 15:27:19.625 263 12446.38 93.50 54463.50 88888.00 2015-09-20 15:27:19.750 263 12446.42 93.42 54463.53 88888.00 2015-09-20 15:27:19.875 263 12446.42 93.38 54463.50 88888.00 2015-09-20 15:27:20.000 263 12446.40 93.38 54463.45 88888.00 2015-09-20 15:27:20.125 263 12446.33 93.40 54463.47 88888.00 2015-09-20 15:27:20.250 263 12446.25 93.40 54463.50 88888.00 2015-09-20 15:27:20.375 263 12446.27 93.45 54463.47 88888.00 2015-09-20 15:27:20.500 263 12446.23 93.42 54463.47 88888.00 2015-09-20 15:27:20.625 263 12446.15 93.42 54463.45 88888.00 2015-09-20 15:27:20.750 263 12446.05 93.45 54463.47 88888.00 2015-09-20 15:27:20.875 263 12446.08 93.47 54463.47 88888.00 2015-09-20 15:27:21.000 263 12446.12 93.47 54463.47 88888.00 2015-09-20 15:27:21.125 263 12446.12 93.45 54463.50 88888.00 2015-09-20 15:27:21.250 263 12446.02 93.40 54463.50 88888.00 2015-09-20 15:27:21.375 263 12445.98 93.42 54463.50 88888.00 2015-09-20 15:27:21.500 263 12445.92 93.42 54463.50 88888.00 2015-09-20 15:27:21.625 263 12445.90 93.42 54463.47 88888.00 2015-09-20 15:27:21.750 263 12445.90 93.38 54463.47 88888.00 2015-09-20 15:27:21.875 263 12445.85 93.42 54463.47 88888.00 2015-09-20 15:27:22.000 263 12445.85 93.40 54463.45 88888.00 2015-09-20 15:27:22.125 263 12445.85 93.40 54463.45 88888.00 2015-09-20 15:27:22.250 263 12445.83 93.38 54463.45 88888.00 2015-09-20 15:27:22.375 263 12445.85 93.40 54463.47 88888.00 2015-09-20 15:27:22.500 263 12445.80 93.47 54463.47 88888.00 2015-09-20 15:27:22.625 263 12445.83 93.50 54463.50 88888.00 2015-09-20 15:27:22.750 263 12445.90 93.53 54463.47 88888.00 2015-09-20 15:27:22.875 263 12445.88 93.55 54463.45 88888.00 2015-09-20 15:27:23.000 263 12445.83 93.55 54463.43 88888.00 2015-09-20 15:27:23.125 263 12445.80 93.62 54463.43 88888.00 2015-09-20 15:27:23.250 263 12445.80 93.67 54463.45 88888.00 2015-09-20 15:27:23.375 263 12445.90 93.70 54463.47 88888.00 2015-09-20 15:27:23.500 263 12445.95 93.70 54463.45 88888.00 2015-09-20 15:27:23.625 263 12445.95 93.72 54463.43 88888.00 2015-09-20 15:27:23.750 263 12445.95 93.72 54463.45 88888.00 2015-09-20 15:27:23.875 263 12445.92 93.70 54463.45 88888.00 2015-09-20 15:27:24.000 263 12445.88 93.75 54463.43 88888.00 2015-09-20 15:27:24.125 263 12445.85 93.88 54463.43 88888.00 2015-09-20 15:27:24.250 263 12445.85 93.97 54463.40 88888.00 2015-09-20 15:27:24.375 263 12445.92 94.10 54463.40 88888.00 2015-09-20 15:27:24.500 263 12445.92 94.22 54463.43 88888.00 2015-09-20 15:27:24.625 263 12445.98 94.22 54463.40 88888.00 2015-09-20 15:27:24.750 263 12446.00 94.22 54463.43 88888.00 2015-09-20 15:27:24.875 263 12445.95 94.17 54463.38 88888.00 2015-09-20 15:27:25.000 263 12446.00 94.15 54463.38 88888.00 2015-09-20 15:27:25.125 263 12446.00 94.17 54463.38 88888.00 2015-09-20 15:27:25.250 263 12445.95 94.10 54463.38 88888.00 2015-09-20 15:27:25.375 263 12446.00 94.10 54463.35 88888.00 2015-09-20 15:27:25.500 263 12446.02 94.17 54463.32 88888.00 2015-09-20 15:27:25.625 263 12446.02 94.22 54463.32 88888.00 2015-09-20 15:27:25.750 263 12446.08 94.30 54463.32 88888.00 2015-09-20 15:27:25.875 263 12446.20 94.28 54463.30 88888.00 2015-09-20 15:27:26.000 263 12446.27 94.30 54463.30 88888.00 2015-09-20 15:27:26.125 263 12446.27 94.35 54463.30 88888.00 2015-09-20 15:27:26.250 263 12446.23 94.38 54463.28 88888.00 2015-09-20 15:27:26.375 263 12446.25 94.40 54463.30 88888.00 2015-09-20 15:27:26.500 263 12446.25 94.40 54463.30 88888.00 2015-09-20 15:27:26.625 263 12446.20 94.40 54463.30 88888.00 2015-09-20 15:27:26.750 263 12446.17 94.40 54463.30 88888.00 2015-09-20 15:27:26.875 263 12446.20 94.40 54463.28 88888.00 2015-09-20 15:27:27.000 263 12446.23 94.40 54463.25 88888.00 2015-09-20 15:27:27.125 263 12446.27 94.42 54463.25 88888.00 2015-09-20 15:27:27.250 263 12446.27 94.40 54463.28 88888.00 2015-09-20 15:27:27.375 263 12446.25 94.42 54463.25 88888.00 2015-09-20 15:27:27.500 263 12446.23 94.45 54463.25 88888.00 2015-09-20 15:27:27.625 263 12446.27 94.45 54463.25 88888.00 2015-09-20 15:27:27.750 263 12446.27 94.47 54463.25 88888.00 2015-09-20 15:27:27.875 263 12446.27 94.50 54463.22 88888.00 2015-09-20 15:27:28.000 263 12446.17 94.53 54463.22 88888.00 2015-09-20 15:27:28.125 263 12446.12 94.62 54463.22 88888.00 2015-09-20 15:27:28.250 263 12446.08 94.70 54463.22 88888.00 2015-09-20 15:27:28.375 263 12446.15 94.75 54463.22 88888.00 2015-09-20 15:27:28.500 263 12446.12 94.80 54463.20 88888.00 2015-09-20 15:27:28.625 263 12446.12 94.88 54463.22 88888.00 2015-09-20 15:27:28.750 263 12446.10 95.00 54463.22 88888.00 2015-09-20 15:27:28.875 263 12446.10 95.08 54463.20 88888.00 2015-09-20 15:27:29.000 263 12446.10 95.10 54463.20 88888.00 2015-09-20 15:27:29.125 263 12446.12 95.12 54463.18 88888.00 2015-09-20 15:27:29.250 263 12446.10 95.15 54463.18 88888.00 2015-09-20 15:27:29.375 263 12446.17 95.17 54463.18 88888.00 2015-09-20 15:27:29.500 263 12446.25 95.20 54463.15 88888.00 2015-09-20 15:27:29.625 263 12446.27 95.17 54463.15 88888.00 2015-09-20 15:27:29.750 263 12446.30 95.25 54463.15 88888.00 2015-09-20 15:27:29.875 263 12446.30 95.25 54463.18 88888.00 2015-09-20 15:27:30.000 263 12446.35 95.28 54463.15 88888.00 2015-09-20 15:27:30.125 263 12446.38 95.33 54463.18 88888.00 2015-09-20 15:27:30.250 263 12446.40 95.35 54463.15 88888.00 2015-09-20 15:27:30.375 263 12446.40 95.35 54463.12 88888.00 2015-09-20 15:27:30.500 263 12446.40 95.38 54463.10 88888.00 2015-09-20 15:27:30.625 263 12446.45 95.35 54463.12 88888.00 2015-09-20 15:27:30.750 263 12446.55 95.40 54463.12 88888.00 2015-09-20 15:27:30.875 263 12446.60 95.40 54463.12 88888.00 2015-09-20 15:27:31.000 263 12446.67 95.40 54463.12 88888.00 2015-09-20 15:27:31.125 263 12446.73 95.40 54463.10 88888.00 2015-09-20 15:27:31.250 263 12446.75 95.38 54463.10 88888.00 2015-09-20 15:27:31.375 263 12446.83 95.40 54463.07 88888.00 2015-09-20 15:27:31.500 263 12446.77 95.40 54463.12 88888.00 2015-09-20 15:27:31.625 263 12446.75 95.42 54463.10 88888.00 2015-09-20 15:27:31.750 263 12446.75 95.45 54463.10 88888.00 2015-09-20 15:27:31.875 263 12446.77 95.45 54463.10 88888.00 2015-09-20 15:27:32.000 263 12446.77 95.53 54463.10 88888.00 2015-09-20 15:27:32.125 263 12446.85 95.55 54463.10 88888.00 2015-09-20 15:27:32.250 263 12446.90 95.60 54463.10 88888.00 2015-09-20 15:27:32.375 263 12446.92 95.60 54463.05 88888.00 2015-09-20 15:27:32.500 263 12446.98 95.62 54463.07 88888.00 2015-09-20 15:27:32.625 263 12446.98 95.67 54463.07 88888.00 2015-09-20 15:27:32.750 263 12446.92 95.62 54463.07 88888.00 2015-09-20 15:27:32.875 263 12446.88 95.62 54463.07 88888.00 2015-09-20 15:27:33.000 263 12446.88 95.62 54463.05 88888.00 2015-09-20 15:27:33.125 263 12446.95 95.65 54463.05 88888.00 2015-09-20 15:27:33.250 263 12446.98 95.65 54463.07 88888.00 2015-09-20 15:27:33.375 263 12447.02 95.67 54463.05 88888.00 2015-09-20 15:27:33.500 263 12447.05 95.67 54463.05 88888.00 2015-09-20 15:27:33.625 263 12447.15 95.67 54463.00 88888.00 2015-09-20 15:27:33.750 263 12447.23 95.75 54463.00 88888.00 2015-09-20 15:27:33.875 263 12447.27 95.75 54463.03 88888.00 2015-09-20 15:27:34.000 263 12447.27 95.72 54463.00 88888.00 2015-09-20 15:27:34.125 263 12447.27 95.75 54463.03 88888.00 2015-09-20 15:27:34.250 263 12447.30 95.83 54463.00 88888.00 2015-09-20 15:27:34.375 263 12447.35 95.85 54463.00 88888.00 2015-09-20 15:27:34.500 263 12447.40 95.88 54463.00 88888.00 2015-09-20 15:27:34.625 263 12447.42 95.97 54462.97 88888.00 2015-09-20 15:27:34.750 263 12447.50 96.08 54462.97 88888.00 2015-09-20 15:27:34.875 263 12447.52 96.12 54462.95 88888.00 2015-09-20 15:27:35.000 263 12447.67 96.17 54462.97 88888.00 2015-09-20 15:27:35.125 263 12447.80 96.28 54462.97 88888.00 2015-09-20 15:27:35.250 263 12447.80 96.33 54462.95 88888.00 2015-09-20 15:27:35.375 263 12447.83 96.35 54462.95 88888.00 2015-09-20 15:27:35.500 263 12447.80 96.38 54462.97 88888.00 2015-09-20 15:27:35.625 263 12447.80 96.47 54462.97 88888.00 2015-09-20 15:27:35.750 263 12447.77 96.72 54463.00 88888.00 2015-09-20 15:27:35.875 263 12447.77 96.85 54463.00 88888.00 2015-09-20 15:27:36.000 263 12447.77 96.80 54462.97 88888.00 2015-09-20 15:27:36.125 263 12447.75 96.70 54463.00 88888.00 2015-09-20 15:27:36.250 263 12447.75 96.67 54463.03 88888.00 2015-09-20 15:27:36.375 263 12447.83 96.62 54463.00 88888.00 2015-09-20 15:27:36.500 263 12447.85 96.55 54463.00 88888.00 2015-09-20 15:27:36.625 263 12447.88 96.53 54463.03 88888.00 2015-09-20 15:27:36.750 263 12447.90 96.50 54463.03 88888.00 2015-09-20 15:27:36.875 263 12447.88 96.47 54463.05 88888.00 2015-09-20 15:27:37.000 263 12447.88 96.45 54463.03 88888.00 2015-09-20 15:27:37.125 263 12447.88 96.38 54463.05 88888.00 2015-09-20 15:27:37.250 263 12447.88 96.42 54463.07 88888.00 2015-09-20 15:27:37.375 263 12447.88 96.42 54463.10 88888.00 2015-09-20 15:27:37.500 263 12447.85 96.40 54463.10 88888.00 2015-09-20 15:27:37.625 263 12447.85 96.33 54463.12 88888.00 2015-09-20 15:27:37.750 263 12447.85 96.28 54463.15 88888.00 2015-09-20 15:27:37.875 263 12447.85 96.25 54463.15 88888.00 2015-09-20 15:27:38.000 263 12447.75 96.17 54463.18 88888.00 2015-09-20 15:27:38.125 263 12447.73 96.10 54463.20 88888.00 2015-09-20 15:27:38.250 263 12447.65 96.05 54463.22 88888.00 2015-09-20 15:27:38.375 263 12447.62 96.00 54463.22 88888.00 2015-09-20 15:27:38.500 263 12447.58 95.88 54463.22 88888.00 2015-09-20 15:27:38.625 263 12447.58 95.78 54463.25 88888.00 2015-09-20 15:27:38.750 263 12447.55 95.67 54463.28 88888.00 2015-09-20 15:27:38.875 263 12447.55 95.60 54463.32 88888.00 2015-09-20 15:27:39.000 263 12447.48 95.53 54463.32 88888.00 2015-09-20 15:27:39.125 263 12447.42 95.42 54463.38 88888.00 2015-09-20 15:27:39.250 263 12447.35 95.25 54463.40 88888.00 2015-09-20 15:27:39.375 263 12447.25 95.17 54463.43 88888.00 2015-09-20 15:27:39.500 263 12447.20 95.10 54463.47 88888.00 2015-09-20 15:27:39.625 263 12447.12 94.97 54463.45 88888.00 2015-09-20 15:27:39.750 263 12447.08 94.88 54463.50 88888.00 2015-09-20 15:27:39.875 263 12447.05 94.78 54463.53 88888.00 2015-09-20 15:27:40.000 263 12447.02 94.60 54463.53 88888.00 2015-09-20 15:27:40.125 263 12446.92 94.55 54463.57 88888.00 2015-09-20 15:27:40.250 263 12446.77 94.42 54463.57 88888.00 2015-09-20 15:27:40.375 263 12446.75 94.38 54463.57 88888.00 2015-09-20 15:27:40.500 263 12446.75 94.30 54463.60 88888.00 2015-09-20 15:27:40.625 263 12446.67 94.22 54463.62 88888.00 2015-09-20 15:27:40.750 263 12446.55 94.15 54463.68 88888.00 2015-09-20 15:27:40.875 263 12446.50 94.03 54463.65 88888.00 2015-09-20 15:27:41.000 263 12446.45 94.00 54463.65 88888.00 2015-09-20 15:27:41.125 263 12446.35 93.92 54463.68 88888.00 2015-09-20 15:27:41.250 263 12446.23 93.88 54463.70 88888.00 2015-09-20 15:27:41.375 263 12446.23 93.88 54463.75 88888.00 2015-09-20 15:27:41.500 263 12446.23 93.85 54463.78 88888.00 2015-09-20 15:27:41.625 263 12446.15 93.83 54463.75 88888.00 2015-09-20 15:27:41.750 263 12446.05 93.78 54463.78 88888.00 2015-09-20 15:27:41.875 263 12445.92 93.75 54463.78 88888.00 2015-09-20 15:27:42.000 263 12445.77 93.75 54463.78 88888.00 2015-09-20 15:27:42.125 263 12445.67 93.70 54463.78 88888.00 2015-09-20 15:27:42.250 263 12445.62 93.67 54463.80 88888.00 2015-09-20 15:27:42.375 263 12445.60 93.70 54463.78 88888.00 2015-09-20 15:27:42.500 263 12445.55 93.70 54463.78 88888.00 2015-09-20 15:27:42.625 263 12445.45 93.72 54463.78 88888.00 2015-09-20 15:27:42.750 263 12445.35 93.72 54463.78 88888.00 2015-09-20 15:27:42.875 263 12445.27 93.72 54463.75 88888.00 2015-09-20 15:27:43.000 263 12445.20 93.78 54463.72 88888.00 2015-09-20 15:27:43.125 263 12445.17 93.83 54463.75 88888.00 2015-09-20 15:27:43.250 263 12445.05 93.90 54463.75 88888.00 2015-09-20 15:27:43.375 263 12445.02 93.97 54463.72 88888.00 2015-09-20 15:27:43.500 263 12445.00 94.05 54463.72 88888.00 2015-09-20 15:27:43.625 263 12444.88 94.08 54463.72 88888.00 2015-09-20 15:27:43.750 263 12444.75 94.10 54463.70 88888.00 2015-09-20 15:27:43.875 263 12444.62 94.15 54463.68 88888.00 2015-09-20 15:27:44.000 263 12444.73 94.28 54463.68 88888.00 2015-09-20 15:27:44.125 263 12444.75 94.35 54463.68 88888.00 2015-09-20 15:27:44.250 263 12444.67 94.30 54463.65 88888.00 2015-09-20 15:27:44.375 263 12444.58 94.30 54463.62 88888.00 2015-09-20 15:27:44.500 263 12444.55 94.38 54463.60 88888.00 2015-09-20 15:27:44.625 263 12444.58 94.47 54463.60 88888.00 2015-09-20 15:27:44.750 263 12444.55 94.53 54463.57 88888.00 2015-09-20 15:27:44.875 263 12444.50 94.55 54463.57 88888.00 2015-09-20 15:27:45.000 263 12444.50 94.58 54463.55 88888.00 2015-09-20 15:27:45.125 263 12444.45 94.65 54463.57 88888.00 2015-09-20 15:27:45.250 263 12444.35 94.72 54463.57 88888.00 2015-09-20 15:27:45.375 263 12444.30 94.78 54463.57 88888.00 2015-09-20 15:27:45.500 263 12444.17 94.83 54463.55 88888.00 2015-09-20 15:27:45.625 263 12444.05 94.88 54463.53 88888.00 2015-09-20 15:27:45.750 263 12444.00 94.92 54463.45 88888.00 2015-09-20 15:27:45.875 263 12443.98 95.00 54463.43 88888.00 2015-09-20 15:27:46.000 263 12443.95 95.10 54463.43 88888.00 2015-09-20 15:27:46.125 263 12443.83 95.20 54463.43 88888.00 2015-09-20 15:27:46.250 263 12443.67 95.33 54463.43 88888.00 2015-09-20 15:27:46.375 263 12443.65 95.42 54463.40 88888.00 2015-09-20 15:27:46.500 263 12443.58 95.53 54463.35 88888.00 2015-09-20 15:27:46.625 263 12443.45 95.60 54463.32 88888.00 2015-09-20 15:27:46.750 263 12443.38 95.62 54463.30 88888.00 2015-09-20 15:27:46.875 263 12443.27 95.70 54463.28 88888.00 2015-09-20 15:27:47.000 263 12443.23 95.75 54463.22 88888.00 2015-09-20 15:27:47.125 263 12443.20 95.78 54463.22 88888.00 2015-09-20 15:27:47.250 263 12443.00 95.83 54463.22 88888.00 2015-09-20 15:27:47.375 263 12442.88 95.90 54463.22 88888.00 2015-09-20 15:27:47.500 263 12442.85 95.92 54463.20 88888.00 2015-09-20 15:27:47.625 263 12442.85 95.92 54463.18 88888.00 2015-09-20 15:27:47.750 263 12442.83 95.92 54463.12 88888.00 2015-09-20 15:27:47.875 263 12442.83 95.90 54463.10 88888.00 2015-09-20 15:27:48.000 263 12442.80 95.88 54463.07 88888.00 2015-09-20 15:27:48.125 263 12442.80 95.88 54463.07 88888.00 2015-09-20 15:27:48.250 263 12442.73 95.83 54463.03 88888.00 2015-09-20 15:27:48.375 263 12442.73 95.85 54463.00 88888.00 2015-09-20 15:27:48.500 263 12442.75 95.83 54462.97 88888.00 2015-09-20 15:27:48.625 263 12442.77 95.83 54462.95 88888.00 2015-09-20 15:27:48.750 263 12442.83 95.83 54462.95 88888.00 2015-09-20 15:27:48.875 263 12442.85 95.72 54462.93 88888.00 2015-09-20 15:27:49.000 263 12442.88 95.65 54462.88 88888.00 2015-09-20 15:27:49.125 263 12442.85 95.62 54462.85 88888.00 2015-09-20 15:27:49.250 263 12442.83 95.60 54462.82 88888.00 2015-09-20 15:27:49.375 263 12442.92 95.65 54462.82 88888.00 2015-09-20 15:27:49.500 263 12443.00 95.65 54462.80 88888.00 2015-09-20 15:27:49.625 263 12443.02 95.62 54462.78 88888.00 2015-09-20 15:27:49.750 263 12443.10 95.65 54462.75 88888.00 2015-09-20 15:27:49.875 263 12443.17 95.65 54462.72 88888.00 2015-09-20 15:27:50.000 263 12443.17 95.62 54462.68 88888.00 2015-09-20 15:27:50.125 263 12443.15 95.58 54462.65 88888.00 2015-09-20 15:27:50.250 263 12443.15 95.58 54462.62 88888.00 2015-09-20 15:27:50.375 263 12443.25 95.58 54462.60 88888.00 2015-09-20 15:27:50.500 263 12443.20 95.55 54462.57 88888.00 2015-09-20 15:27:50.625 263 12443.23 95.55 54462.55 88888.00 2015-09-20 15:27:50.750 263 12443.23 95.53 54462.53 88888.00 2015-09-20 15:27:50.875 263 12443.23 95.47 54462.50 88888.00 2015-09-20 15:27:51.000 263 12443.30 95.40 54462.45 88888.00 2015-09-20 15:27:51.125 263 12443.30 95.35 54462.45 88888.00 2015-09-20 15:27:51.250 263 12443.30 95.28 54462.45 88888.00 2015-09-20 15:27:51.375 263 12443.40 95.22 54462.43 88888.00 2015-09-20 15:27:51.500 263 12443.48 95.15 54462.40 88888.00 2015-09-20 15:27:51.625 263 12443.48 95.08 54462.40 88888.00 2015-09-20 15:27:51.750 263 12443.55 95.03 54462.40 88888.00 2015-09-20 15:27:51.875 263 12443.65 94.97 54462.35 88888.00 2015-09-20 15:27:52.000 263 12443.73 94.90 54462.32 88888.00 2015-09-20 15:27:52.125 263 12443.70 94.85 54462.32 88888.00 2015-09-20 15:27:52.250 263 12443.65 94.85 54462.32 88888.00 2015-09-20 15:27:52.375 263 12443.62 94.92 54462.30 88888.00 2015-09-20 15:27:52.500 263 12443.65 94.92 54462.30 88888.00 2015-09-20 15:27:52.625 263 12443.73 94.88 54462.28 88888.00 2015-09-20 15:27:52.750 263 12443.73 94.88 54462.22 88888.00 2015-09-20 15:27:52.875 263 12443.75 94.90 54462.25 88888.00 2015-09-20 15:27:53.000 263 12443.77 94.90 54462.20 88888.00 2015-09-20 15:27:53.125 263 12443.75 94.88 54462.18 88888.00 2015-09-20 15:27:53.250 263 12443.75 94.95 54462.18 88888.00 2015-09-20 15:27:53.375 263 12443.80 94.85 54462.15 88888.00 2015-09-20 15:27:53.500 263 12443.77 94.75 54462.12 88888.00 2015-09-20 15:27:53.625 263 12443.75 94.78 54462.12 88888.00 2015-09-20 15:27:53.750 263 12443.73 94.83 54462.07 88888.00 2015-09-20 15:27:53.875 263 12443.67 94.88 54462.07 88888.00 2015-09-20 15:27:54.000 263 12443.67 94.97 54462.05 88888.00 2015-09-20 15:27:54.125 263 12443.67 95.03 54462.03 88888.00 2015-09-20 15:27:54.250 263 12443.70 95.03 54462.00 88888.00 2015-09-20 15:27:54.375 263 12443.73 95.08 54461.97 88888.00 2015-09-20 15:27:54.500 263 12443.62 95.08 54461.95 88888.00 2015-09-20 15:27:54.625 263 12443.60 95.08 54461.93 88888.00 2015-09-20 15:27:54.750 263 12443.62 95.10 54461.93 88888.00 2015-09-20 15:27:54.875 263 12443.70 95.12 54461.90 88888.00 2015-09-20 15:27:55.000 263 12443.70 95.12 54461.88 88888.00 2015-09-20 15:27:55.125 263 12443.70 95.10 54461.85 88888.00 2015-09-20 15:27:55.250 263 12443.62 95.10 54461.85 88888.00 2015-09-20 15:27:55.375 263 12443.60 95.10 54461.85 88888.00 2015-09-20 15:27:55.500 263 12443.58 95.10 54461.82 88888.00 2015-09-20 15:27:55.625 263 12443.55 95.05 54461.80 88888.00 2015-09-20 15:27:55.750 263 12443.55 95.03 54461.80 88888.00 2015-09-20 15:27:55.875 263 12443.60 95.05 54461.80 88888.00 2015-09-20 15:27:56.000 263 12443.60 95.03 54461.75 88888.00 2015-09-20 15:27:56.125 263 12443.58 94.97 54461.75 88888.00 2015-09-20 15:27:56.250 263 12443.55 94.90 54461.72 88888.00 2015-09-20 15:27:56.375 263 12443.60 94.90 54461.70 88888.00 2015-09-20 15:27:56.500 263 12443.58 94.88 54461.68 88888.00 2015-09-20 15:27:56.625 263 12443.55 94.83 54461.68 88888.00 2015-09-20 15:27:56.750 263 12443.55 94.78 54461.65 88888.00 2015-09-20 15:27:56.875 263 12443.55 94.83 54461.68 88888.00 2015-09-20 15:27:57.000 263 12443.60 94.88 54461.62 88888.00 2015-09-20 15:27:57.125 263 12443.65 94.80 54461.65 88888.00 2015-09-20 15:27:57.250 263 12443.62 94.55 54461.62 88888.00 2015-09-20 15:27:57.375 263 12443.65 94.50 54461.60 88888.00 2015-09-20 15:27:57.500 263 12443.67 94.47 54461.60 88888.00 2015-09-20 15:27:57.625 263 12443.67 94.42 54461.62 88888.00 2015-09-20 15:27:57.750 263 12443.65 94.35 54461.60 88888.00 2015-09-20 15:27:57.875 263 12443.60 94.25 54461.57 88888.00 2015-09-20 15:27:58.000 263 12443.60 94.12 54461.60 88888.00 2015-09-20 15:27:58.125 263 12443.60 94.08 54461.60 88888.00 2015-09-20 15:27:58.250 263 12443.55 94.00 54461.60 88888.00 2015-09-20 15:27:58.375 263 12443.55 93.92 54461.62 88888.00 2015-09-20 15:27:58.500 263 12443.48 93.83 54461.62 88888.00 2015-09-20 15:27:58.625 263 12443.45 93.78 54461.65 88888.00 2015-09-20 15:27:58.750 263 12443.48 93.75 54461.62 88888.00 2015-09-20 15:27:58.875 263 12443.50 93.67 54461.65 88888.00 2015-09-20 15:27:59.000 263 12443.45 93.58 54461.65 88888.00 2015-09-20 15:27:59.125 263 12443.40 93.47 54461.65 88888.00 2015-09-20 15:27:59.250 263 12443.25 93.40 54461.65 88888.00 2015-09-20 15:27:59.375 263 12443.23 93.35 54461.65 88888.00 2015-09-20 15:27:59.500 263 12443.23 93.28 54461.65 88888.00 2015-09-20 15:27:59.625 263 12443.20 93.17 54461.65 88888.00 2015-09-20 15:27:59.750 263 12443.15 93.20 54461.68 88888.00 2015-09-20 15:27:59.875 263 12443.12 93.17 54461.68 88888.00 2015-09-20 15:28:00.000 263 12443.10 92.97 54461.70 88888.00 2015-09-20 15:28:00.125 263 12443.02 92.83 54461.72 88888.00 2015-09-20 15:28:00.250 263 12443.00 92.70 54461.75 88888.00 2015-09-20 15:28:00.375 263 12443.02 92.62 54461.75 88888.00 2015-09-20 15:28:00.500 263 12442.98 92.53 54461.78 88888.00 2015-09-20 15:28:00.625 263 12442.92 92.40 54461.78 88888.00 2015-09-20 15:28:00.750 263 12442.92 92.28 54461.75 88888.00 2015-09-20 15:28:00.875 263 12442.85 92.15 54461.75 88888.00 2015-09-20 15:28:01.000 263 12442.75 92.03 54461.80 88888.00 2015-09-20 15:28:01.125 263 12442.67 91.92 54461.82 88888.00 2015-09-20 15:28:01.250 263 12442.52 91.78 54461.85 88888.00 2015-09-20 15:28:01.375 263 12442.48 91.67 54461.85 88888.00 2015-09-20 15:28:01.500 263 12442.45 91.58 54461.88 88888.00 2015-09-20 15:28:01.625 263 12442.42 91.50 54461.90 88888.00 2015-09-20 15:28:01.750 263 12442.40 91.40 54461.93 88888.00 2015-09-20 15:28:01.875 263 12442.27 91.35 54461.95 88888.00 2015-09-20 15:28:02.000 263 12442.15 91.28 54461.95 88888.00 2015-09-20 15:28:02.125 263 12442.08 91.17 54461.97 88888.00 2015-09-20 15:28:02.250 263 12441.98 91.08 54461.97 88888.00 2015-09-20 15:28:02.375 263 12441.90 91.00 54461.97 88888.00 2015-09-20 15:28:02.500 263 12441.80 90.90 54461.97 88888.00 2015-09-20 15:28:02.625 263 12441.75 90.83 54462.03 88888.00 2015-09-20 15:28:02.750 263 12441.75 90.78 54462.00 88888.00 2015-09-20 15:28:02.875 263 12441.62 90.78 54462.05 88888.00 2015-09-20 15:28:03.000 263 12441.55 90.72 54462.03 88888.00 2015-09-20 15:28:03.125 263 12441.52 90.65 54462.03 88888.00 2015-09-20 15:28:03.250 263 12441.42 90.55 54462.05 88888.00 2015-09-20 15:28:03.375 263 12441.42 90.50 54462.05 88888.00 2015-09-20 15:28:03.500 263 12441.38 90.45 54462.07 88888.00 2015-09-20 15:28:03.625 263 12441.35 90.40 54462.10 88888.00 2015-09-20 15:28:03.750 263 12441.30 90.40 54462.10 88888.00 2015-09-20 15:28:03.875 263 12441.20 90.40 54462.07 88888.00 2015-09-20 15:28:04.000 263 12441.12 90.40 54462.05 88888.00 2015-09-20 15:28:04.125 263 12441.12 90.35 54462.07 88888.00 2015-09-20 15:28:04.250 263 12441.02 90.33 54462.07 88888.00 2015-09-20 15:28:04.375 263 12441.12 90.35 54462.03 88888.00 2015-09-20 15:28:04.500 263 12441.15 90.35 54462.05 88888.00 2015-09-20 15:28:04.625 263 12441.15 90.33 54462.03 88888.00 2015-09-20 15:28:04.750 263 12441.10 90.35 54462.00 88888.00 2015-09-20 15:28:04.875 263 12441.05 90.40 54461.97 88888.00 2015-09-20 15:28:05.000 263 12441.00 90.45 54461.97 88888.00 2015-09-20 15:28:05.125 263 12440.95 90.47 54461.97 88888.00 2015-09-20 15:28:05.250 263 12440.83 90.47 54461.97 88888.00 2015-09-20 15:28:05.375 263 12440.80 90.50 54461.97 88888.00 2015-09-20 15:28:05.500 263 12440.80 90.53 54461.95 88888.00 2015-09-20 15:28:05.625 263 12440.77 90.60 54461.93 88888.00 2015-09-20 15:28:05.750 263 12440.73 90.65 54461.90 88888.00 2015-09-20 15:28:05.875 263 12440.65 90.67 54461.85 88888.00 2015-09-20 15:28:06.000 263 12440.60 90.72 54461.82 88888.00 2015-09-20 15:28:06.125 263 12440.55 90.80 54461.85 88888.00 2015-09-20 15:28:06.250 263 12440.48 90.97 54461.85 88888.00 2015-09-20 15:28:06.375 263 12440.50 91.22 54461.82 88888.00 2015-09-20 15:28:06.500 263 12440.42 91.38 54461.80 88888.00 2015-09-20 15:28:06.625 263 12440.42 91.30 54461.78 88888.00 2015-09-20 15:28:06.750 263 12440.45 91.20 54461.75 88888.00 2015-09-20 15:28:06.875 263 12440.42 91.20 54461.72 88888.00 2015-09-20 15:28:07.000 263 12440.40 91.25 54461.70 88888.00 2015-09-20 15:28:07.125 263 12440.38 91.35 54461.68 88888.00 2015-09-20 15:28:07.250 263 12440.27 91.40 54461.65 88888.00 2015-09-20 15:28:07.375 263 12440.33 91.45 54461.62 88888.00 2015-09-20 15:28:07.500 263 12440.27 91.50 54461.60 88888.00 2015-09-20 15:28:07.625 263 12440.25 91.58 54461.57 88888.00 2015-09-20 15:28:07.750 263 12440.30 91.62 54461.57 88888.00 2015-09-20 15:28:07.875 263 12440.30 91.65 54461.55 88888.00 2015-09-20 15:28:08.000 263 12440.35 91.67 54461.47 88888.00 2015-09-20 15:28:08.125 263 12440.35 91.67 54461.45 88888.00 2015-09-20 15:28:08.250 263 12440.30 91.72 54461.43 88888.00 2015-09-20 15:28:08.375 263 12440.30 91.80 54461.40 88888.00 2015-09-20 15:28:08.500 263 12440.33 91.88 54461.38 88888.00 2015-09-20 15:28:08.625 263 12440.38 91.92 54461.35 88888.00 2015-09-20 15:28:08.750 263 12440.40 91.92 54461.30 88888.00 2015-09-20 15:28:08.875 263 12440.35 91.95 54461.25 88888.00 2015-09-20 15:28:09.000 263 12440.35 91.92 54461.22 88888.00 2015-09-20 15:28:09.125 263 12440.33 91.97 54461.22 88888.00 2015-09-20 15:28:09.250 263 12440.35 91.97 54461.20 88888.00 2015-09-20 15:28:09.375 263 12440.40 92.00 54461.15 88888.00 2015-09-20 15:28:09.500 263 12440.48 92.03 54461.10 88888.00 2015-09-20 15:28:09.625 263 12440.55 92.03 54461.05 88888.00 2015-09-20 15:28:09.750 263 12440.52 92.00 54461.03 88888.00 2015-09-20 15:28:09.875 263 12440.55 92.00 54461.00 88888.00 2015-09-20 15:28:10.000 263 12440.62 92.03 54460.97 88888.00 2015-09-20 15:28:10.125 263 12440.62 92.03 54461.00 88888.00 2015-09-20 15:28:10.250 263 12440.62 92.10 54460.95 88888.00 2015-09-20 15:28:10.375 263 12440.65 92.10 54460.93 88888.00 2015-09-20 15:28:10.500 263 12440.67 92.10 54460.88 88888.00 2015-09-20 15:28:10.625 263 12440.73 92.17 54460.82 88888.00 2015-09-20 15:28:10.750 263 12440.75 92.20 54460.82 88888.00 2015-09-20 15:28:10.875 263 12440.73 92.17 54460.80 88888.00 2015-09-20 15:28:11.000 263 12440.73 92.17 54460.78 88888.00 2015-09-20 15:28:11.125 263 12440.70 92.22 54460.78 88888.00 2015-09-20 15:28:11.250 263 12440.73 92.25 54460.72 88888.00 2015-09-20 15:28:11.375 263 12440.73 92.30 54460.68 88888.00 2015-09-20 15:28:11.500 263 12440.70 92.28 54460.68 88888.00 2015-09-20 15:28:11.625 263 12440.70 92.30 54460.65 88888.00 2015-09-20 15:28:11.750 263 12440.70 92.35 54460.62 88888.00 2015-09-20 15:28:11.875 263 12440.70 92.38 54460.60 88888.00 2015-09-20 15:28:12.000 263 12440.65 92.38 54460.60 88888.00 2015-09-20 15:28:12.125 263 12440.55 92.38 54460.57 88888.00 2015-09-20 15:28:12.250 263 12440.58 92.38 54460.57 88888.00 2015-09-20 15:28:12.375 263 12440.67 92.38 54460.55 88888.00 2015-09-20 15:28:12.500 263 12440.73 92.38 54460.53 88888.00 2015-09-20 15:28:12.625 263 12440.75 92.38 54460.53 88888.00 2015-09-20 15:28:12.750 263 12440.73 92.38 54460.50 88888.00 2015-09-20 15:28:12.875 263 12440.73 92.40 54460.50 88888.00 2015-09-20 15:28:13.000 263 12440.73 92.40 54460.47 88888.00 2015-09-20 15:28:13.125 263 12440.70 92.40 54460.47 88888.00 2015-09-20 15:28:13.250 263 12440.55 92.30 54460.47 88888.00 2015-09-20 15:28:13.375 263 12440.58 92.30 54460.43 88888.00 2015-09-20 15:28:13.500 263 12440.58 92.35 54460.47 88888.00 2015-09-20 15:28:13.625 263 12440.48 92.33 54460.47 88888.00 2015-09-20 15:28:13.750 263 12440.27 92.33 54460.45 88888.00 2015-09-20 15:28:13.875 263 12440.27 92.38 54460.45 88888.00 2015-09-20 15:28:14.000 263 12440.23 92.53 54460.45 88888.00 2015-09-20 15:28:14.125 263 12440.20 92.50 54460.45 88888.00 2015-09-20 15:28:14.250 263 12440.12 92.30 54460.45 88888.00 2015-09-20 15:28:14.375 263 12440.05 92.17 54460.47 88888.00 2015-09-20 15:28:14.500 263 12439.98 92.05 54460.47 88888.00 2015-09-20 15:28:14.625 263 12439.88 91.97 54460.47 88888.00 2015-09-20 15:28:14.750 263 12439.83 91.92 54460.47 88888.00 2015-09-20 15:28:14.875 263 12439.80 91.90 54460.50 88888.00 2015-09-20 15:28:15.000 263 12439.70 91.83 54460.47 88888.00 2015-09-20 15:28:15.125 263 12439.62 91.80 54460.50 88888.00 2015-09-20 15:28:15.250 263 12439.58 91.75 54460.55 88888.00 2015-09-20 15:28:15.375 263 12439.58 91.70 54460.55 88888.00 2015-09-20 15:28:15.500 263 12439.55 91.62 54460.53 88888.00 2015-09-20 15:28:15.625 263 12439.52 91.55 54460.53 88888.00 2015-09-20 15:28:15.750 263 12439.52 91.47 54460.55 88888.00 2015-09-20 15:28:15.875 263 12439.52 91.42 54460.57 88888.00 2015-09-20 15:28:16.000 263 12439.48 91.38 54460.57 88888.00 2015-09-20 15:28:16.125 263 12439.45 91.33 54460.62 88888.00 2015-09-20 15:28:16.250 263 12439.35 91.30 54460.60 88888.00 2015-09-20 15:28:16.375 263 12439.33 91.28 54460.62 88888.00 2015-09-20 15:28:16.500 263 12439.25 91.25 54460.62 88888.00 2015-09-20 15:28:16.625 263 12439.25 91.20 54460.65 88888.00 2015-09-20 15:28:16.750 263 12439.23 91.15 54460.65 88888.00 2015-09-20 15:28:16.875 263 12439.23 91.10 54460.68 88888.00 2015-09-20 15:28:17.000 263 12439.17 91.08 54460.68 88888.00 2015-09-20 15:28:17.125 263 12439.15 91.05 54460.70 88888.00 2015-09-20 15:28:17.250 263 12439.12 91.05 54460.70 88888.00 2015-09-20 15:28:17.375 263 12439.10 91.00 54460.72 88888.00 2015-09-20 15:28:17.500 263 12439.00 90.95 54460.70 88888.00 2015-09-20 15:28:17.625 263 12438.90 90.88 54460.70 88888.00 2015-09-20 15:28:17.750 263 12438.90 90.88 54460.72 88888.00 2015-09-20 15:28:17.875 263 12438.90 90.88 54460.75 88888.00 2015-09-20 15:28:18.000 263 12438.85 90.80 54460.75 88888.00 2015-09-20 15:28:18.125 263 12438.75 90.80 54460.78 88888.00 2015-09-20 15:28:18.250 263 12438.62 90.70 54460.80 88888.00 2015-09-20 15:28:18.375 263 12438.55 90.70 54460.80 88888.00 2015-09-20 15:28:18.500 263 12438.42 90.62 54460.82 88888.00 2015-09-20 15:28:18.625 263 12438.40 90.60 54460.85 88888.00 2015-09-20 15:28:18.750 263 12438.42 90.55 54460.85 88888.00 2015-09-20 15:28:18.875 263 12438.38 90.50 54460.85 88888.00 2015-09-20 15:28:19.000 263 12438.38 90.45 54460.85 88888.00 2015-09-20 15:28:19.125 263 12438.35 90.38 54460.88 88888.00 2015-09-20 15:28:19.250 263 12438.30 90.35 54460.93 88888.00 2015-09-20 15:28:19.375 263 12438.33 90.30 54460.93 88888.00 2015-09-20 15:28:19.500 263 12438.30 90.20 54460.95 88888.00 2015-09-20 15:28:19.625 263 12438.20 90.08 54460.97 88888.00 2015-09-20 15:28:19.750 263 12438.17 90.05 54461.00 88888.00 2015-09-20 15:28:19.875 263 12438.20 90.05 54461.00 88888.00 2015-09-20 15:28:20.000 263 12438.12 90.03 54461.03 88888.00 2015-09-20 15:28:20.125 263 12438.02 89.97 54461.03 88888.00 2015-09-20 15:28:20.250 263 12437.92 89.92 54461.05 88888.00 2015-09-20 15:28:20.375 263 12437.92 89.92 54461.10 88888.00 2015-09-20 15:28:20.500 263 12437.88 89.95 54461.10 88888.00 2015-09-20 15:28:20.625 263 12437.80 89.95 54461.10 88888.00 2015-09-20 15:28:20.750 263 12437.80 90.00 54461.12 88888.00 2015-09-20 15:28:20.875 263 12437.75 90.03 54461.15 88888.00 2015-09-20 15:28:21.000 263 12437.70 90.05 54461.15 88888.00 2015-09-20 15:28:21.125 263 12437.65 90.05 54461.15 88888.00 2015-09-20 15:28:21.250 263 12437.60 90.03 54461.15 88888.00 2015-09-20 15:28:21.375 263 12437.60 90.03 54461.18 88888.00 2015-09-20 15:28:21.500 263 12437.60 89.97 54461.18 88888.00 2015-09-20 15:28:21.625 263 12437.55 89.97 54461.20 88888.00 2015-09-20 15:28:21.750 263 12437.50 90.00 54461.20 88888.00 2015-09-20 15:28:21.875 263 12437.50 90.03 54461.20 88888.00 2015-09-20 15:28:22.000 263 12437.55 90.00 54461.20 88888.00 2015-09-20 15:28:22.125 263 12437.55 90.00 54461.22 88888.00 2015-09-20 15:28:22.250 263 12437.50 89.95 54461.25 88888.00 2015-09-20 15:28:22.375 263 12437.52 89.92 54461.25 88888.00 2015-09-20 15:28:22.500 263 12437.50 89.83 54461.22 88888.00 2015-09-20 15:28:22.625 263 12437.52 89.80 54461.25 88888.00 2015-09-20 15:28:22.750 263 12437.58 89.80 54461.28 88888.00 2015-09-20 15:28:22.875 263 12437.60 89.80 54461.30 88888.00 2015-09-20 15:28:23.000 263 12437.62 89.78 54461.32 88888.00 2015-09-20 15:28:23.125 263 12437.62 89.75 54461.32 88888.00 2015-09-20 15:28:23.250 263 12437.50 89.75 54461.35 88888.00 2015-09-20 15:28:23.375 263 12437.45 89.83 54461.35 88888.00 2015-09-20 15:28:23.500 263 12437.48 89.85 54461.35 88888.00 2015-09-20 15:28:23.625 263 12437.40 89.85 54461.35 88888.00 2015-09-20 15:28:23.750 263 12437.42 89.83 54461.38 88888.00 2015-09-20 15:28:23.875 263 12437.40 89.85 54461.40 88888.00 2015-09-20 15:28:24.000 263 12437.30 89.85 54461.40 88888.00 2015-09-20 15:28:24.125 263 12437.23 89.85 54461.45 88888.00 2015-09-20 15:28:24.250 263 12437.20 89.90 54461.47 88888.00 2015-09-20 15:28:24.375 263 12437.20 89.90 54461.47 88888.00 2015-09-20 15:28:24.500 263 12437.15 89.90 54461.47 88888.00 2015-09-20 15:28:24.625 263 12437.05 89.88 54461.47 88888.00 2015-09-20 15:28:24.750 263 12436.98 89.92 54461.45 88888.00 2015-09-20 15:28:24.875 263 12437.00 89.90 54461.45 88888.00 2015-09-20 15:28:25.000 263 12437.08 89.85 54461.45 88888.00 2015-09-20 15:28:25.125 263 12437.10 89.85 54461.45 88888.00 2015-09-20 15:28:25.250 263 12436.98 89.80 54461.45 88888.00 2015-09-20 15:28:25.375 263 12436.92 89.80 54461.45 88888.00 2015-09-20 15:28:25.500 263 12436.92 89.80 54461.45 88888.00 2015-09-20 15:28:25.625 263 12436.95 89.80 54461.45 88888.00 2015-09-20 15:28:25.750 263 12436.95 89.78 54461.45 88888.00 2015-09-20 15:28:25.875 263 12436.95 89.72 54461.45 88888.00 2015-09-20 15:28:26.000 263 12437.02 89.70 54461.47 88888.00 2015-09-20 15:28:26.125 263 12437.08 89.72 54461.50 88888.00 2015-09-20 15:28:26.250 263 12437.00 89.72 54461.53 88888.00 2015-09-20 15:28:26.375 263 12437.02 89.75 54461.53 88888.00 2015-09-20 15:28:26.500 263 12437.02 89.70 54461.50 88888.00 2015-09-20 15:28:26.625 263 12436.98 89.70 54461.53 88888.00 2015-09-20 15:28:26.750 263 12436.98 89.72 54461.55 88888.00 2015-09-20 15:28:26.875 263 12437.00 89.67 54461.55 88888.00 2015-09-20 15:28:27.000 263 12437.00 89.62 54461.55 88888.00 2015-09-20 15:28:27.125 263 12436.95 89.67 54461.57 88888.00 2015-09-20 15:28:27.250 263 12436.85 89.67 54461.60 88888.00 2015-09-20 15:28:27.375 263 12436.88 89.67 54461.60 88888.00 2015-09-20 15:28:27.500 263 12436.88 89.70 54461.60 88888.00 2015-09-20 15:28:27.625 263 12436.88 89.75 54461.62 88888.00 2015-09-20 15:28:27.750 263 12436.83 89.80 54461.62 88888.00 2015-09-20 15:28:27.875 263 12436.77 89.88 54461.65 88888.00 2015-09-20 15:28:28.000 263 12436.70 89.92 54461.65 88888.00 2015-09-20 15:28:28.125 263 12436.67 89.97 54461.65 88888.00 2015-09-20 15:28:28.250 263 12436.65 90.00 54461.68 88888.00 2015-09-20 15:28:28.375 263 12436.67 90.05 54461.65 88888.00 2015-09-20 15:28:28.500 263 12436.73 90.12 54461.65 88888.00 2015-09-20 15:28:28.625 263 12436.70 90.10 54461.65 88888.00 2015-09-20 15:28:28.750 263 12436.70 90.15 54461.65 88888.00 2015-09-20 15:28:28.875 263 12436.70 90.17 54461.65 88888.00 2015-09-20 15:28:29.000 263 12436.70 90.15 54461.62 88888.00 2015-09-20 15:28:29.125 263 12436.65 90.12 54461.65 88888.00 2015-09-20 15:28:29.250 263 12436.60 90.08 54461.65 88888.00 2015-09-20 15:28:29.375 263 12436.60 90.08 54461.62 88888.00 2015-09-20 15:28:29.500 263 12436.50 90.10 54461.65 88888.00 2015-09-20 15:28:29.625 263 12436.52 90.08 54461.65 88888.00 2015-09-20 15:28:29.750 263 12436.55 90.00 54461.65 88888.00 2015-09-20 15:28:29.875 263 12436.50 89.97 54461.65 88888.00 2015-09-20 15:28:30.000 263 12436.45 89.97 54461.65 88888.00 2015-09-20 15:28:30.125 263 12436.38 89.97 54461.65 88888.00 2015-09-20 15:28:30.250 263 12436.27 90.00 54461.65 88888.00 2015-09-20 15:28:30.375 263 12436.23 90.05 54461.68 88888.00 2015-09-20 15:28:30.500 263 12436.23 90.03 54461.68 88888.00 2015-09-20 15:28:30.625 263 12436.25 90.03 54461.65 88888.00 2015-09-20 15:28:30.750 263 12436.23 90.05 54461.62 88888.00 2015-09-20 15:28:30.875 263 12436.23 90.05 54461.62 88888.00 2015-09-20 15:28:31.000 263 12436.23 90.00 54461.62 88888.00 2015-09-20 15:28:31.125 263 12436.20 90.03 54461.62 88888.00 2015-09-20 15:28:31.250 263 12436.20 90.03 54461.65 88888.00 2015-09-20 15:28:31.375 263 12436.25 90.00 54461.65 88888.00 2015-09-20 15:28:31.500 263 12436.30 89.92 54461.62 88888.00 2015-09-20 15:28:31.625 263 12436.38 89.90 54461.60 88888.00 2015-09-20 15:28:31.750 263 12436.40 89.90 54461.60 88888.00 2015-09-20 15:28:31.875 263 12436.35 89.85 54461.60 88888.00 2015-09-20 15:28:32.000 263 12436.45 89.83 54461.60 88888.00 2015-09-20 15:28:32.125 263 12436.42 89.78 54461.57 88888.00 2015-09-20 15:28:32.250 263 12436.45 89.72 54461.57 88888.00 2015-09-20 15:28:32.375 263 12436.48 89.72 54461.57 88888.00 2015-09-20 15:28:32.500 263 12436.52 89.70 54461.60 88888.00 2015-09-20 15:28:32.625 263 12436.55 89.67 54461.60 88888.00 2015-09-20 15:28:32.750 263 12436.50 89.58 54461.57 88888.00 2015-09-20 15:28:32.875 263 12436.55 89.55 54461.60 88888.00 2015-09-20 15:28:33.000 263 12436.58 89.50 54461.60 88888.00 2015-09-20 15:28:33.125 263 12436.52 89.42 54461.62 88888.00 2015-09-20 15:28:33.250 263 12436.55 89.35 54461.60 88888.00 2015-09-20 15:28:33.375 263 12436.62 89.33 54461.60 88888.00 2015-09-20 15:28:33.500 263 12436.65 89.30 54461.60 88888.00 2015-09-20 15:28:33.625 263 12436.62 89.25 54461.57 88888.00 2015-09-20 15:28:33.750 263 12436.60 89.22 54461.55 88888.00 2015-09-20 15:28:33.875 263 12436.65 89.25 54461.55 88888.00 2015-09-20 15:28:34.000 263 12436.73 89.22 54461.57 88888.00 2015-09-20 15:28:34.125 263 12436.80 89.22 54461.55 88888.00 2015-09-20 15:28:34.250 263 12436.85 89.20 54461.55 88888.00 2015-09-20 15:28:34.375 263 12436.92 89.20 54461.55 88888.00 2015-09-20 15:28:34.500 263 12436.92 89.25 54461.60 88888.00 2015-09-20 15:28:34.625 263 12436.88 89.22 54461.57 88888.00 2015-09-20 15:28:34.750 263 12436.90 89.22 54461.57 88888.00 2015-09-20 15:28:34.875 263 12436.95 89.22 54461.55 88888.00 2015-09-20 15:28:35.000 263 12436.95 89.30 54461.55 88888.00 2015-09-20 15:28:35.125 263 12436.95 89.33 54461.55 88888.00 2015-09-20 15:28:35.250 263 12437.02 89.38 54461.57 88888.00 2015-09-20 15:28:35.375 263 12437.15 89.45 54461.57 88888.00 2015-09-20 15:28:35.500 263 12437.20 89.47 54461.55 88888.00 2015-09-20 15:28:35.625 263 12437.17 89.55 54461.53 88888.00 2015-09-20 15:28:35.750 263 12437.23 89.60 54461.53 88888.00 2015-09-20 15:28:35.875 263 12437.25 89.62 54461.55 88888.00 2015-09-20 15:28:36.000 263 12437.30 89.67 54461.50 88888.00 2015-09-20 15:28:36.125 263 12437.35 89.75 54461.53 88888.00 2015-09-20 15:28:36.250 263 12437.35 89.80 54461.47 88888.00 2015-09-20 15:28:36.375 263 12437.42 89.85 54461.45 88888.00 2015-09-20 15:28:36.500 263 12437.42 89.92 54461.43 88888.00 2015-09-20 15:28:36.625 263 12437.45 89.97 54461.43 88888.00 2015-09-20 15:28:36.750 263 12437.42 90.03 54461.43 88888.00 2015-09-20 15:28:36.875 263 12437.35 90.03 54461.45 88888.00 2015-09-20 15:28:37.000 263 12437.48 90.08 54461.38 88888.00 2015-09-20 15:28:37.125 263 12437.55 90.15 54461.38 88888.00 2015-09-20 15:28:37.250 263 12437.48 90.22 54461.38 88888.00 2015-09-20 15:28:37.375 263 12437.55 90.30 54461.40 88888.00 2015-09-20 15:28:37.500 263 12437.62 90.38 54461.38 88888.00 2015-09-20 15:28:37.625 263 12437.60 90.42 54461.38 88888.00 2015-09-20 15:28:37.750 263 12437.60 90.42 54461.38 88888.00 2015-09-20 15:28:37.875 263 12437.58 90.47 54461.38 88888.00 2015-09-20 15:28:38.000 263 12437.60 90.53 54461.38 88888.00 2015-09-20 15:28:38.125 263 12437.65 90.55 54461.38 88888.00 2015-09-20 15:28:38.250 263 12437.65 90.60 54461.38 88888.00 2015-09-20 15:28:38.375 263 12437.65 90.67 54461.35 88888.00 2015-09-20 15:28:38.500 263 12437.73 90.72 54461.38 88888.00 2015-09-20 15:28:38.625 263 12437.77 90.75 54461.38 88888.00 2015-09-20 15:28:38.750 263 12437.73 90.83 54461.40 88888.00 2015-09-20 15:28:38.875 263 12437.73 90.85 54461.38 88888.00 2015-09-20 15:28:39.000 263 12437.73 90.90 54461.38 88888.00 2015-09-20 15:28:39.125 263 12437.67 91.00 54461.40 88888.00 2015-09-20 15:28:39.250 263 12437.62 91.03 54461.40 88888.00 2015-09-20 15:28:39.375 263 12437.60 91.08 54461.38 88888.00 2015-09-20 15:28:39.500 263 12437.58 91.05 54461.40 88888.00 2015-09-20 15:28:39.625 263 12437.60 91.08 54461.40 88888.00 2015-09-20 15:28:39.750 263 12437.65 91.05 54461.40 88888.00 2015-09-20 15:28:39.875 263 12437.60 91.05 54461.38 88888.00 2015-09-20 15:28:40.000 263 12437.58 91.03 54461.40 88888.00 2015-09-20 15:28:40.125 263 12437.60 91.00 54461.43 88888.00 2015-09-20 15:28:40.250 263 12437.65 91.03 54461.45 88888.00 2015-09-20 15:28:40.375 263 12437.67 91.05 54461.43 88888.00 2015-09-20 15:28:40.500 263 12437.65 91.05 54461.45 88888.00 2015-09-20 15:28:40.625 263 12437.65 91.08 54461.47 88888.00 2015-09-20 15:28:40.750 263 12437.60 91.12 54461.47 88888.00 2015-09-20 15:28:40.875 263 12437.60 91.17 54461.50 88888.00 2015-09-20 15:28:41.000 263 12437.60 91.25 54461.47 88888.00 2015-09-20 15:28:41.125 263 12437.60 91.25 54461.50 88888.00 2015-09-20 15:28:41.250 263 12437.48 91.25 54461.50 88888.00 2015-09-20 15:28:41.375 263 12437.45 91.30 54461.47 88888.00 2015-09-20 15:28:41.500 263 12437.55 91.33 54461.47 88888.00 2015-09-20 15:28:41.625 263 12437.62 91.38 54461.50 88888.00 2015-09-20 15:28:41.750 263 12437.65 91.42 54461.50 88888.00 2015-09-20 15:28:41.875 263 12437.62 91.42 54461.47 88888.00 2015-09-20 15:28:42.000 263 12437.62 91.45 54461.47 88888.00 2015-09-20 15:28:42.125 263 12437.62 91.50 54461.50 88888.00 2015-09-20 15:28:42.250 263 12437.62 91.53 54461.53 88888.00 2015-09-20 15:28:42.375 263 12437.65 91.58 54461.50 88888.00 2015-09-20 15:28:42.500 263 12437.67 91.60 54461.50 88888.00 2015-09-20 15:28:42.625 263 12437.70 91.65 54461.47 88888.00 2015-09-20 15:28:42.750 263 12437.73 91.67 54461.47 88888.00 2015-09-20 15:28:42.875 263 12437.75 91.75 54461.45 88888.00 2015-09-20 15:28:43.000 263 12437.80 91.80 54461.43 88888.00 2015-09-20 15:28:43.125 263 12437.83 91.85 54461.43 88888.00 2015-09-20 15:28:43.250 263 12437.85 91.95 54461.43 88888.00 2015-09-20 15:28:43.375 263 12437.88 91.97 54461.40 88888.00 2015-09-20 15:28:43.500 263 12437.88 92.03 54461.40 88888.00 2015-09-20 15:28:43.625 263 12437.90 92.05 54461.40 88888.00 2015-09-20 15:28:43.750 263 12438.00 92.10 54461.38 88888.00 2015-09-20 15:28:43.875 263 12438.08 92.12 54461.38 88888.00 2015-09-20 15:28:44.000 263 12438.15 92.15 54461.38 88888.00 2015-09-20 15:28:44.125 263 12438.17 92.17 54461.35 88888.00 2015-09-20 15:28:44.250 263 12438.15 92.15 54461.32 88888.00 2015-09-20 15:28:44.375 263 12438.23 92.12 54461.30 88888.00 2015-09-20 15:28:44.500 263 12438.30 92.12 54461.28 88888.00 2015-09-20 15:28:44.625 263 12438.35 92.12 54461.30 88888.00 2015-09-20 15:28:44.750 263 12438.40 92.10 54461.30 88888.00 2015-09-20 15:28:44.875 263 12438.40 92.03 54461.28 88888.00 2015-09-20 15:28:45.000 263 12438.42 92.00 54461.28 88888.00 2015-09-20 15:28:45.125 263 12438.48 91.95 54461.28 88888.00 2015-09-20 15:28:45.250 263 12438.48 91.90 54461.28 88888.00 2015-09-20 15:28:45.375 263 12438.55 91.92 54461.28 88888.00 2015-09-20 15:28:45.500 263 12438.55 91.88 54461.28 88888.00 2015-09-20 15:28:45.625 263 12438.52 91.80 54461.25 88888.00 2015-09-20 15:28:45.750 263 12438.55 91.83 54461.25 88888.00 2015-09-20 15:28:45.875 263 12438.55 91.83 54461.30 88888.00 2015-09-20 15:28:46.000 263 12438.65 91.83 54461.28 88888.00 2015-09-20 15:28:46.125 263 12438.70 91.83 54461.30 88888.00 2015-09-20 15:28:46.250 263 12438.70 91.83 54461.30 88888.00 2015-09-20 15:28:46.375 263 12438.70 91.85 54461.30 88888.00 2015-09-20 15:28:46.500 263 12438.75 91.85 54461.30 88888.00 2015-09-20 15:28:46.625 263 12438.80 91.88 54461.32 88888.00 2015-09-20 15:28:46.750 263 12438.88 91.90 54461.32 88888.00 2015-09-20 15:28:46.875 263 12438.88 91.92 54461.32 88888.00 2015-09-20 15:28:47.000 263 12438.80 91.95 54461.32 88888.00 2015-09-20 15:28:47.125 263 12438.75 92.00 54461.35 88888.00 2015-09-20 15:28:47.250 263 12438.77 92.03 54461.38 88888.00 2015-09-20 15:28:47.375 263 12438.85 92.05 54461.38 88888.00 2015-09-20 15:28:47.500 263 12438.85 92.08 54461.35 88888.00 2015-09-20 15:28:47.625 263 12438.83 92.10 54461.38 88888.00 2015-09-20 15:28:47.750 263 12438.75 92.17 54461.38 88888.00 2015-09-20 15:28:47.875 263 12438.75 92.20 54461.38 88888.00 2015-09-20 15:28:48.000 263 12438.80 92.22 54461.38 88888.00 2015-09-20 15:28:48.125 263 12438.83 92.22 54461.40 88888.00 2015-09-20 15:28:48.250 263 12438.80 92.22 54461.43 88888.00 2015-09-20 15:28:48.375 263 12438.88 92.30 54461.45 88888.00 2015-09-20 15:28:48.500 263 12438.85 92.33 54461.43 88888.00 2015-09-20 15:28:48.625 263 12438.83 92.35 54461.43 88888.00 2015-09-20 15:28:48.750 263 12438.83 92.38 54461.47 88888.00 2015-09-20 15:28:48.875 263 12438.92 92.40 54461.50 88888.00 2015-09-20 15:28:49.000 263 12438.92 92.40 54461.47 88888.00 2015-09-20 15:28:49.125 263 12438.92 92.38 54461.50 88888.00 2015-09-20 15:28:49.250 263 12438.92 92.38 54461.50 88888.00 2015-09-20 15:28:49.375 263 12438.92 92.42 54461.50 88888.00 2015-09-20 15:28:49.500 263 12438.92 92.40 54461.53 88888.00 2015-09-20 15:28:49.625 263 12438.92 92.40 54461.55 88888.00 2015-09-20 15:28:49.750 263 12438.95 92.45 54461.55 88888.00 2015-09-20 15:28:49.875 263 12438.92 92.45 54461.57 88888.00 2015-09-20 15:28:50.000 263 12438.90 92.47 54461.60 88888.00 2015-09-20 15:28:50.125 263 12438.92 92.55 54461.62 88888.00 2015-09-20 15:28:50.250 263 12438.90 92.53 54461.65 88888.00 2015-09-20 15:28:50.375 263 12438.95 92.58 54461.62 88888.00 2015-09-20 15:28:50.500 263 12438.92 92.58 54461.68 88888.00 2015-09-20 15:28:50.625 263 12438.85 92.60 54461.68 88888.00 2015-09-20 15:28:50.750 263 12438.77 92.62 54461.70 88888.00 2015-09-20 15:28:50.875 263 12438.80 92.60 54461.75 88888.00 2015-09-20 15:28:51.000 263 12438.85 92.58 54461.75 88888.00 2015-09-20 15:28:51.125 263 12438.83 92.62 54461.80 88888.00 2015-09-20 15:28:51.250 263 12438.75 92.65 54461.82 88888.00 2015-09-20 15:28:51.375 263 12438.77 92.70 54461.82 88888.00 2015-09-20 15:28:51.500 263 12438.77 92.70 54461.85 88888.00 2015-09-20 15:28:51.625 263 12438.77 92.70 54461.90 88888.00 2015-09-20 15:28:51.750 263 12438.73 92.72 54461.90 88888.00 2015-09-20 15:28:51.875 263 12438.62 92.75 54461.90 88888.00 2015-09-20 15:28:52.000 263 12438.62 92.75 54461.90 88888.00 2015-09-20 15:28:52.125 263 12438.65 92.80 54461.93 88888.00 2015-09-20 15:28:52.250 263 12438.62 92.88 54461.93 88888.00 2015-09-20 15:28:52.375 263 12438.58 92.92 54461.93 88888.00 2015-09-20 15:28:52.500 263 12438.58 93.00 54461.95 88888.00 2015-09-20 15:28:52.625 263 12438.58 93.12 54461.95 88888.00 2015-09-20 15:28:52.750 263 12438.60 93.17 54461.97 88888.00 2015-09-20 15:28:52.875 263 12438.60 93.20 54461.97 88888.00 2015-09-20 15:28:53.000 263 12438.58 93.28 54461.97 88888.00 2015-09-20 15:28:53.125 263 12438.58 93.30 54462.00 88888.00 2015-09-20 15:28:53.250 263 12438.55 93.38 54462.00 88888.00 2015-09-20 15:28:53.375 263 12438.60 93.45 54462.00 88888.00 2015-09-20 15:28:53.500 263 12438.62 93.53 54462.05 88888.00 2015-09-20 15:28:53.625 263 12438.58 93.60 54462.07 88888.00 2015-09-20 15:28:53.750 263 12438.58 93.62 54462.07 88888.00 2015-09-20 15:28:53.875 263 12438.60 93.65 54462.07 88888.00 2015-09-20 15:28:54.000 263 12438.58 93.67 54462.07 88888.00 2015-09-20 15:28:54.125 263 12438.52 93.75 54462.10 88888.00 2015-09-20 15:28:54.250 263 12438.55 93.85 54462.15 88888.00 2015-09-20 15:28:54.375 263 12438.58 93.90 54462.12 88888.00 2015-09-20 15:28:54.500 263 12438.67 93.92 54462.15 88888.00 2015-09-20 15:28:54.625 263 12438.73 93.95 54462.15 88888.00 2015-09-20 15:28:54.750 263 12438.75 93.97 54462.15 88888.00 2015-09-20 15:28:54.875 263 12438.80 94.00 54462.15 88888.00 2015-09-20 15:28:55.000 263 12438.85 94.05 54462.15 88888.00 2015-09-20 15:28:55.125 263 12438.83 94.12 54462.15 88888.00 2015-09-20 15:28:55.250 263 12438.80 94.05 54462.20 88888.00 2015-09-20 15:28:55.375 263 12438.90 94.00 54462.18 88888.00 2015-09-20 15:28:55.500 263 12438.92 93.90 54462.20 88888.00 2015-09-20 15:28:55.625 263 12438.90 93.85 54462.18 88888.00 2015-09-20 15:28:55.750 263 12438.92 93.88 54462.15 88888.00 2015-09-20 15:28:55.875 263 12438.92 93.90 54462.18 88888.00 2015-09-20 15:28:56.000 263 12438.92 93.88 54462.18 88888.00 2015-09-20 15:28:56.125 263 12438.98 93.88 54462.22 88888.00 2015-09-20 15:28:56.250 263 12438.92 93.83 54462.22 88888.00 2015-09-20 15:28:56.375 263 12438.98 93.85 54462.22 88888.00 2015-09-20 15:28:56.500 263 12439.02 93.83 54462.22 88888.00 2015-09-20 15:28:56.625 263 12439.10 93.83 54462.20 88888.00 2015-09-20 15:28:56.750 263 12439.15 93.83 54462.22 88888.00 2015-09-20 15:28:56.875 263 12439.17 93.80 54462.20 88888.00 2015-09-20 15:28:57.000 263 12439.25 93.78 54462.18 88888.00 2015-09-20 15:28:57.125 263 12439.25 93.75 54462.20 88888.00 2015-09-20 15:28:57.250 263 12439.25 93.78 54462.25 88888.00 2015-09-20 15:28:57.375 263 12439.27 93.78 54462.22 88888.00 2015-09-20 15:28:57.500 263 12439.33 93.70 54462.25 88888.00 2015-09-20 15:28:57.625 263 12439.38 93.62 54462.25 88888.00 2015-09-20 15:28:57.750 263 12439.33 93.62 54462.25 88888.00 2015-09-20 15:28:57.875 263 12439.30 93.55 54462.25 88888.00 2015-09-20 15:28:58.000 263 12439.23 93.53 54462.28 88888.00 2015-09-20 15:28:58.125 263 12439.23 93.47 54462.30 88888.00 2015-09-20 15:28:58.250 263 12439.17 93.38 54462.35 88888.00 2015-09-20 15:28:58.375 263 12439.12 93.35 54462.35 88888.00 2015-09-20 15:28:58.500 263 12439.10 93.30 54462.32 88888.00 2015-09-20 15:28:58.625 263 12439.12 93.30 54462.35 88888.00 2015-09-20 15:28:58.750 263 12439.10 93.30 54462.35 88888.00 2015-09-20 15:28:58.875 263 12439.08 93.30 54462.38 88888.00 2015-09-20 15:28:59.000 263 12438.98 93.30 54462.40 88888.00 2015-09-20 15:28:59.125 263 12438.92 93.28 54462.43 88888.00 2015-09-20 15:28:59.250 263 12438.85 93.25 54462.45 88888.00 2015-09-20 15:28:59.375 263 12438.83 93.28 54462.45 88888.00 2015-09-20 15:28:59.500 263 12438.80 93.30 54462.45 88888.00 2015-09-20 15:28:59.625 263 12438.73 93.33 54462.45 88888.00 2015-09-20 15:28:59.750 263 12438.67 93.28 54462.45 88888.00 2015-09-20 15:28:59.875 263 12438.67 93.28 54462.45 88888.00 2015-09-20 15:29:00.000 263 12438.62 93.25 54462.47 88888.00 2015-09-20 15:29:00.125 263 12438.55 93.22 54462.47 88888.00 2015-09-20 15:29:00.250 263 12438.48 93.17 54462.50 88888.00 2015-09-20 15:29:00.375 263 12438.45 93.15 54462.50 88888.00 2015-09-20 15:29:00.500 263 12438.38 93.15 54462.53 88888.00 2015-09-20 15:29:00.625 263 12438.30 93.20 54462.53 88888.00 2015-09-20 15:29:00.750 263 12438.23 93.25 54462.53 88888.00 2015-09-20 15:29:00.875 263 12438.10 93.30 54462.55 88888.00 2015-09-20 15:29:01.000 263 12438.12 93.33 54462.57 88888.00 2015-09-20 15:29:01.125 263 12438.08 93.30 54462.57 88888.00 2015-09-20 15:29:01.250 263 12437.98 93.25 54462.60 88888.00 2015-09-20 15:29:01.375 263 12437.92 93.20 54462.62 88888.00 2015-09-20 15:29:01.500 263 12437.85 93.15 54462.62 88888.00 2015-09-20 15:29:01.625 263 12437.83 93.17 54462.65 88888.00 2015-09-20 15:29:01.750 263 12437.83 93.17 54462.65 88888.00 2015-09-20 15:29:01.875 263 12437.77 93.15 54462.62 88888.00 2015-09-20 15:29:02.000 263 12437.70 93.12 54462.68 88888.00 2015-09-20 15:29:02.125 263 12437.70 93.10 54462.72 88888.00 2015-09-20 15:29:02.250 263 12437.65 93.05 54462.75 88888.00 2015-09-20 15:29:02.375 263 12437.60 93.03 54462.75 88888.00 2015-09-20 15:29:02.500 263 12437.55 93.03 54462.75 88888.00 2015-09-20 15:29:02.625 263 12437.52 92.97 54462.75 88888.00 2015-09-20 15:29:02.750 263 12437.55 92.92 54462.78 88888.00 2015-09-20 15:29:02.875 263 12437.52 92.90 54462.78 88888.00 2015-09-20 15:29:03.000 263 12437.45 92.90 54462.78 88888.00 2015-09-20 15:29:03.125 263 12437.40 92.95 54462.80 88888.00 2015-09-20 15:29:03.250 263 12437.38 92.97 54462.80 88888.00 2015-09-20 15:29:03.375 263 12437.35 93.03 54462.82 88888.00 2015-09-20 15:29:03.500 263 12437.33 93.12 54462.88 88888.00 2015-09-20 15:29:03.625 263 12437.35 93.20 54462.88 88888.00 2015-09-20 15:29:03.750 263 12437.35 93.22 54462.85 88888.00 2015-09-20 15:29:03.875 263 12437.30 93.25 54462.88 88888.00 2015-09-20 15:29:04.000 263 12437.23 93.33 54462.88 88888.00 2015-09-20 15:29:04.125 263 12437.12 93.38 54462.90 88888.00 2015-09-20 15:29:04.250 263 12437.02 93.40 54462.88 88888.00 2015-09-20 15:29:04.375 263 12437.02 93.45 54462.88 88888.00 2015-09-20 15:29:04.500 263 12436.83 93.58 54462.90 88888.00 2015-09-20 15:29:04.625 263 12436.73 93.70 54462.90 88888.00 2015-09-20 15:29:04.750 263 12436.67 93.80 54462.90 88888.00 2015-09-20 15:29:04.875 263 12436.60 93.90 54462.90 88888.00 2015-09-20 15:29:05.000 263 12436.52 94.03 54462.88 88888.00 2015-09-20 15:29:05.125 263 12436.50 94.15 54462.93 88888.00 2015-09-20 15:29:05.250 263 12436.42 94.25 54462.93 88888.00 2015-09-20 15:29:05.375 263 12436.40 94.30 54462.90 88888.00 2015-09-20 15:29:05.500 263 12436.40 94.38 54462.88 88888.00 2015-09-20 15:29:05.625 263 12436.38 94.42 54462.90 88888.00 2015-09-20 15:29:05.750 263 12436.33 94.53 54462.93 88888.00 2015-09-20 15:29:05.875 263 12436.27 94.60 54462.90 88888.00 2015-09-20 15:29:06.000 263 12436.25 94.67 54462.88 88888.00 2015-09-20 15:29:06.125 263 12436.27 94.78 54462.90 88888.00 2015-09-20 15:29:06.250 263 12436.20 94.78 54462.90 88888.00 2015-09-20 15:29:06.375 263 12436.15 94.75 54462.90 88888.00 2015-09-20 15:29:06.500 263 12436.15 94.83 54462.90 88888.00 2015-09-20 15:29:06.625 263 12436.10 94.90 54462.90 88888.00 2015-09-20 15:29:06.750 263 12436.05 94.90 54462.88 88888.00 2015-09-20 15:29:06.875 263 12436.02 94.92 54462.90 88888.00 2015-09-20 15:29:07.000 263 12436.08 94.95 54462.88 88888.00 2015-09-20 15:29:07.125 263 12436.08 94.92 54462.90 88888.00 2015-09-20 15:29:07.250 263 12435.90 94.88 54462.93 88888.00 2015-09-20 15:29:07.375 263 12435.80 94.95 54462.95 88888.00 2015-09-20 15:29:07.500 263 12435.75 94.92 54462.95 88888.00 2015-09-20 15:29:07.625 263 12435.73 94.95 54462.93 88888.00 2015-09-20 15:29:07.750 263 12435.73 94.92 54462.93 88888.00 2015-09-20 15:29:07.875 263 12435.65 94.90 54462.93 88888.00 2015-09-20 15:29:08.000 263 12435.58 94.92 54462.97 88888.00 2015-09-20 15:29:08.125 263 12435.55 94.95 54463.00 88888.00 2015-09-20 15:29:08.250 263 12435.42 94.92 54463.03 88888.00 2015-09-20 15:29:08.375 263 12435.42 94.95 54463.05 88888.00 2015-09-20 15:29:08.500 263 12435.38 94.90 54463.05 88888.00 2015-09-20 15:29:08.625 263 12435.33 94.92 54463.05 88888.00 2015-09-20 15:29:08.750 263 12435.27 94.97 54463.05 88888.00 2015-09-20 15:29:08.875 263 12435.27 95.08 54463.07 88888.00 2015-09-20 15:29:09.000 263 12435.20 95.22 54463.10 88888.00 2015-09-20 15:29:09.125 263 12435.12 95.22 54463.12 88888.00 2015-09-20 15:29:09.250 263 12435.05 95.17 54463.15 88888.00 2015-09-20 15:29:09.375 263 12434.98 95.17 54463.15 88888.00 2015-09-20 15:29:09.500 263 12434.88 95.15 54463.18 88888.00 2015-09-20 15:29:09.625 263 12434.85 95.15 54463.18 88888.00 2015-09-20 15:29:09.750 263 12434.83 95.17 54463.15 88888.00 2015-09-20 15:29:09.875 263 12434.80 95.20 54463.15 88888.00 2015-09-20 15:29:10.000 263 12434.75 95.20 54463.15 88888.00 2015-09-20 15:29:10.125 263 12434.77 95.20 54463.18 88888.00 2015-09-20 15:29:10.250 263 12434.73 95.22 54463.20 88888.00 2015-09-20 15:29:10.375 263 12434.77 95.25 54463.22 88888.00 2015-09-20 15:29:10.500 263 12434.77 95.33 54463.22 88888.00 2015-09-20 15:29:10.625 263 12434.77 95.40 54463.22 88888.00 2015-09-20 15:29:10.750 263 12434.77 95.42 54463.22 88888.00 2015-09-20 15:29:10.875 263 12434.83 95.45 54463.22 88888.00 2015-09-20 15:29:11.000 263 12434.85 95.55 54463.20 88888.00 2015-09-20 15:29:11.125 263 12434.80 95.58 54463.20 88888.00 2015-09-20 15:29:11.250 263 12434.83 95.53 54463.20 88888.00 2015-09-20 15:29:11.375 263 12434.90 95.53 54463.20 88888.00 2015-09-20 15:29:11.500 263 12434.88 95.50 54463.18 88888.00 2015-09-20 15:29:11.625 263 12434.90 95.50 54463.20 88888.00 2015-09-20 15:29:11.750 263 12434.90 95.50 54463.20 88888.00 2015-09-20 15:29:11.875 263 12434.92 95.47 54463.18 88888.00 2015-09-20 15:29:12.000 263 12435.00 95.42 54463.18 88888.00 2015-09-20 15:29:12.125 263 12435.10 95.42 54463.20 88888.00 2015-09-20 15:29:12.250 263 12435.12 95.40 54463.18 88888.00 2015-09-20 15:29:12.375 263 12435.17 95.38 54463.20 88888.00 2015-09-20 15:29:12.500 263 12435.25 95.38 54463.18 88888.00 2015-09-20 15:29:12.625 263 12435.30 95.38 54463.20 88888.00 2015-09-20 15:29:12.750 263 12435.33 95.38 54463.20 88888.00 2015-09-20 15:29:12.875 263 12435.38 95.38 54463.18 88888.00 2015-09-20 15:29:13.000 263 12435.40 95.35 54463.20 88888.00 2015-09-20 15:29:13.125 263 12435.45 95.30 54463.18 88888.00 2015-09-20 15:29:13.250 263 12435.50 95.30 54463.15 88888.00 2015-09-20 15:29:13.375 263 12435.62 95.40 54463.15 88888.00 2015-09-20 15:29:13.500 263 12435.60 95.45 54463.12 88888.00 2015-09-20 15:29:13.625 263 12435.65 95.45 54463.12 88888.00 2015-09-20 15:29:13.750 263 12435.70 95.45 54463.12 88888.00 2015-09-20 15:29:13.875 263 12435.83 95.40 54463.12 88888.00 2015-09-20 15:29:14.000 263 12435.90 95.42 54463.12 88888.00 2015-09-20 15:29:14.125 263 12435.95 95.47 54463.12 88888.00 2015-09-20 15:29:14.250 263 12435.98 95.45 54463.12 88888.00 2015-09-20 15:29:14.375 263 12436.00 95.45 54463.07 88888.00 2015-09-20 15:29:14.500 263 12436.08 95.45 54463.10 88888.00 2015-09-20 15:29:14.625 263 12436.17 95.45 54463.10 88888.00 2015-09-20 15:29:14.750 263 12436.27 95.47 54463.10 88888.00 2015-09-20 15:29:14.875 263 12436.33 95.50 54463.07 88888.00 2015-09-20 15:29:15.000 263 12436.38 95.50 54463.05 88888.00 2015-09-20 15:29:15.125 263 12436.50 95.53 54463.03 88888.00 2015-09-20 15:29:15.250 263 12436.60 95.55 54463.05 88888.00 2015-09-20 15:29:15.375 263 12436.70 95.58 54463.03 88888.00 2015-09-20 15:29:15.500 263 12436.75 95.60 54463.03 88888.00 2015-09-20 15:29:15.625 263 12436.83 95.62 54463.03 88888.00 2015-09-20 15:29:15.750 263 12436.92 95.62 54462.97 88888.00 2015-09-20 15:29:15.875 263 12437.00 95.65 54462.95 88888.00 2015-09-20 15:29:16.000 263 12437.00 95.70 54462.95 88888.00 2015-09-20 15:29:16.125 263 12437.08 95.72 54462.95 88888.00 2015-09-20 15:29:16.250 263 12437.12 95.75 54462.95 88888.00 2015-09-20 15:29:16.375 263 12437.25 95.80 54462.93 88888.00 2015-09-20 15:29:16.500 263 12437.35 95.78 54462.90 88888.00 2015-09-20 15:29:16.625 263 12437.50 95.80 54462.85 88888.00 2015-09-20 15:29:16.750 263 12437.58 95.88 54462.82 88888.00 2015-09-20 15:29:16.875 263 12437.60 95.95 54462.82 88888.00 2015-09-20 15:29:17.000 263 12437.67 95.95 54462.78 88888.00 2015-09-20 15:29:17.125 263 12437.75 95.97 54462.80 88888.00 2015-09-20 15:29:17.250 263 12437.77 96.00 54462.78 88888.00 2015-09-20 15:29:17.375 263 12437.80 96.05 54462.78 88888.00 2015-09-20 15:29:17.500 263 12437.83 96.17 54462.75 88888.00 2015-09-20 15:29:17.625 263 12437.90 96.22 54462.75 88888.00 2015-09-20 15:29:17.750 263 12437.95 96.28 54462.70 88888.00 2015-09-20 15:29:17.875 263 12438.02 96.33 54462.68 88888.00 2015-09-20 15:29:18.000 263 12438.10 96.38 54462.65 88888.00 2015-09-20 15:29:18.125 263 12438.25 96.40 54462.65 88888.00 2015-09-20 15:29:18.250 263 12438.27 96.40 54462.65 88888.00 2015-09-20 15:29:18.375 263 12438.40 96.38 54462.62 88888.00 2015-09-20 15:29:18.500 263 12438.45 96.33 54462.55 88888.00 2015-09-20 15:29:18.625 263 12438.50 96.30 54462.55 88888.00 2015-09-20 15:29:18.750 263 12438.58 96.30 54462.53 88888.00 2015-09-20 15:29:18.875 263 12438.60 96.22 54462.53 88888.00 2015-09-20 15:29:19.000 263 12438.60 96.12 54462.50 88888.00 2015-09-20 15:29:19.125 263 12438.65 96.08 54462.53 88888.00 2015-09-20 15:29:19.250 263 12438.73 96.00 54462.53 88888.00 2015-09-20 15:29:19.375 263 12438.77 95.97 54462.53 88888.00 2015-09-20 15:29:19.500 263 12438.77 95.85 54462.53 88888.00 2015-09-20 15:29:19.625 263 12438.83 95.80 54462.53 88888.00 2015-09-20 15:29:19.750 263 12438.92 95.72 54462.50 88888.00 2015-09-20 15:29:19.875 263 12438.92 95.70 54462.50 88888.00 2015-09-20 15:29:20.000 263 12438.90 95.65 54462.47 88888.00 2015-09-20 15:29:20.125 263 12438.95 95.60 54462.53 88888.00 2015-09-20 15:29:20.250 263 12438.98 95.53 54462.53 88888.00 2015-09-20 15:29:20.375 263 12439.00 95.50 54462.50 88888.00 2015-09-20 15:29:20.500 263 12439.00 95.42 54462.53 88888.00 2015-09-20 15:29:20.625 263 12439.00 95.42 54462.53 88888.00 2015-09-20 15:29:20.750 263 12439.08 95.38 54462.47 88888.00 2015-09-20 15:29:20.875 263 12439.08 95.25 54462.45 88888.00 2015-09-20 15:29:21.000 263 12439.08 95.20 54462.45 88888.00 2015-09-20 15:29:21.125 263 12438.98 95.15 54462.47 88888.00 2015-09-20 15:29:21.250 263 12438.92 95.10 54462.50 88888.00 2015-09-20 15:29:21.375 263 12439.00 95.05 54462.50 88888.00 2015-09-20 15:29:21.500 263 12439.02 95.00 54462.47 88888.00 2015-09-20 15:29:21.625 263 12438.92 95.08 54462.45 88888.00 2015-09-20 15:29:21.750 263 12438.90 95.17 54462.47 88888.00 2015-09-20 15:29:21.875 263 12438.90 95.12 54462.45 88888.00 2015-09-20 15:29:22.000 263 12438.98 94.92 54462.45 88888.00 2015-09-20 15:29:22.125 263 12439.02 94.85 54462.45 88888.00 2015-09-20 15:29:22.250 263 12438.98 94.80 54462.47 88888.00 2015-09-20 15:29:22.375 263 12439.02 94.80 54462.43 88888.00 2015-09-20 15:29:22.500 263 12439.02 94.75 54462.40 88888.00 2015-09-20 15:29:22.625 263 12439.02 94.70 54462.40 88888.00 2015-09-20 15:29:22.750 263 12439.05 94.65 54462.43 88888.00 2015-09-20 15:29:22.875 263 12439.02 94.58 54462.40 88888.00 2015-09-20 15:29:23.000 263 12439.00 94.55 54462.40 88888.00 2015-09-20 15:29:23.125 263 12438.98 94.53 54462.43 88888.00 2015-09-20 15:29:23.250 263 12438.95 94.42 54462.45 88888.00 2015-09-20 15:29:23.375 263 12438.98 94.35 54462.45 88888.00 2015-09-20 15:29:23.500 263 12439.00 94.30 54462.45 88888.00 2015-09-20 15:29:23.625 263 12439.02 94.25 54462.43 88888.00 2015-09-20 15:29:23.750 263 12439.00 94.15 54462.45 88888.00 2015-09-20 15:29:23.875 263 12439.00 94.10 54462.47 88888.00 2015-09-20 15:29:24.000 263 12438.92 94.03 54462.47 88888.00 2015-09-20 15:29:24.125 263 12438.88 93.97 54462.47 88888.00 2015-09-20 15:29:24.250 263 12438.88 93.85 54462.47 88888.00 2015-09-20 15:29:24.375 263 12438.85 93.80 54462.47 88888.00 2015-09-20 15:29:24.500 263 12438.85 93.75 54462.47 88888.00 2015-09-20 15:29:24.625 263 12438.90 93.65 54462.50 88888.00 2015-09-20 15:29:24.750 263 12438.90 93.53 54462.47 88888.00 2015-09-20 15:29:24.875 263 12438.92 93.50 54462.50 88888.00 2015-09-20 15:29:25.000 263 12438.95 93.45 54462.47 88888.00 2015-09-20 15:29:25.125 263 12438.98 93.33 54462.47 88888.00 2015-09-20 15:29:25.250 263 12439.05 93.20 54462.50 88888.00 2015-09-20 15:29:25.375 263 12439.12 93.08 54462.53 88888.00 2015-09-20 15:29:25.500 263 12439.15 92.95 54462.53 88888.00 2015-09-20 15:29:25.625 263 12439.08 92.90 54462.53 88888.00 2015-09-20 15:29:25.750 263 12439.05 92.90 54462.53 88888.00 2015-09-20 15:29:25.875 263 12439.02 92.85 54462.53 88888.00 2015-09-20 15:29:26.000 263 12439.12 92.78 54462.55 88888.00 2015-09-20 15:29:26.125 263 12439.17 92.67 54462.55 88888.00 2015-09-20 15:29:26.250 263 12439.20 92.58 54462.57 88888.00 2015-09-20 15:29:26.375 263 12439.23 92.47 54462.55 88888.00 2015-09-20 15:29:26.500 263 12439.20 92.38 54462.57 88888.00 2015-09-20 15:29:26.625 263 12439.20 92.30 54462.55 88888.00 2015-09-20 15:29:26.750 263 12439.17 92.25 54462.57 88888.00 2015-09-20 15:29:26.875 263 12439.08 92.22 54462.57 88888.00 2015-09-20 15:29:27.000 263 12439.12 92.17 54462.60 88888.00 2015-09-20 15:29:27.125 263 12439.15 92.12 54462.62 88888.00 2015-09-20 15:29:27.250 263 12439.08 92.03 54462.62 88888.00 2015-09-20 15:29:27.375 263 12438.95 92.03 54462.62 88888.00 2015-09-20 15:29:27.500 263 12438.85 92.03 54462.62 88888.00 2015-09-20 15:29:27.625 263 12438.77 92.03 54462.65 88888.00 2015-09-20 15:29:27.750 263 12438.70 91.97 54462.65 88888.00 2015-09-20 15:29:27.875 263 12438.62 91.90 54462.68 88888.00 2015-09-20 15:29:28.000 263 12438.50 91.90 54462.68 88888.00 2015-09-20 15:29:28.125 263 12438.45 91.83 54462.72 88888.00 2015-09-20 15:29:28.250 263 12438.35 91.70 54462.75 88888.00 2015-09-20 15:29:28.375 263 12438.30 91.60 54462.75 88888.00 2015-09-20 15:29:28.500 263 12438.17 91.55 54462.72 88888.00 2015-09-20 15:29:28.625 263 12438.12 91.47 54462.75 88888.00 2015-09-20 15:29:28.750 263 12438.00 91.42 54462.78 88888.00 2015-09-20 15:29:28.875 263 12437.85 91.33 54462.78 88888.00 2015-09-20 15:29:29.000 263 12437.80 91.22 54462.80 88888.00 2015-09-20 15:29:29.125 263 12437.75 91.15 54462.80 88888.00 2015-09-20 15:29:29.250 263 12437.70 91.05 54462.82 88888.00 2015-09-20 15:29:29.375 263 12437.67 91.03 54462.82 88888.00 2015-09-20 15:29:29.500 263 12437.55 90.88 54462.85 88888.00 2015-09-20 15:29:29.625 263 12437.42 90.78 54462.85 88888.00 2015-09-20 15:29:29.750 263 12437.38 90.70 54462.85 88888.00 2015-09-20 15:29:29.875 263 12437.33 90.60 54462.82 88888.00 2015-09-20 15:29:30.000 263 12437.27 90.53 54462.90 88888.00 2015-09-20 15:29:30.125 263 12437.20 90.47 54462.95 88888.00 2015-09-20 15:29:30.250 263 12437.02 90.40 54462.95 88888.00 2015-09-20 15:29:30.375 263 12436.95 90.30 54462.95 88888.00 2015-09-20 15:29:30.500 263 12436.90 90.17 54462.97 88888.00 2015-09-20 15:29:30.625 263 12436.83 90.10 54463.00 88888.00 2015-09-20 15:29:30.750 263 12436.73 90.05 54462.97 88888.00 2015-09-20 15:29:30.875 263 12436.60 89.97 54463.03 88888.00 2015-09-20 15:29:31.000 263 12436.40 89.92 54463.05 88888.00 2015-09-20 15:29:31.125 263 12436.25 89.85 54463.10 88888.00 2015-09-20 15:29:31.250 263 12436.17 89.75 54463.12 88888.00 2015-09-20 15:29:31.375 263 12436.05 89.70 54463.15 88888.00 2015-09-20 15:29:31.500 263 12435.92 89.60 54463.18 88888.00 2015-09-20 15:29:31.625 263 12435.88 89.55 54463.18 88888.00 2015-09-20 15:29:31.750 263 12435.80 89.50 54463.20 88888.00 2015-09-20 15:29:31.875 263 12435.60 89.53 54463.20 88888.00 2015-09-20 15:29:32.000 263 12435.52 89.55 54463.22 88888.00 2015-09-20 15:29:32.125 263 12435.35 89.55 54463.25 88888.00 2015-09-20 15:29:32.250 263 12435.20 89.58 54463.25 88888.00 2015-09-20 15:29:32.375 263 12435.12 89.60 54463.25 88888.00 2015-09-20 15:29:32.500 263 12435.02 89.67 54463.25 88888.00 2015-09-20 15:29:32.625 263 12434.95 89.67 54463.28 88888.00 2015-09-20 15:29:32.750 263 12434.88 89.67 54463.28 88888.00 2015-09-20 15:29:32.875 263 12434.83 89.78 54463.30 88888.00 2015-09-20 15:29:33.000 263 12434.88 89.88 54463.28 88888.00 2015-09-20 15:29:33.125 263 12434.83 89.95 54463.28 88888.00 2015-09-20 15:29:33.250 263 12434.67 89.97 54463.28 88888.00 2015-09-20 15:29:33.375 263 12434.65 90.03 54463.25 88888.00 2015-09-20 15:29:33.500 263 12434.58 90.10 54463.28 88888.00 2015-09-20 15:29:33.625 263 12434.48 90.15 54463.28 88888.00 2015-09-20 15:29:33.750 263 12434.38 90.17 54463.28 88888.00 2015-09-20 15:29:33.875 263 12434.35 90.20 54463.25 88888.00 2015-09-20 15:29:34.000 263 12434.38 90.20 54463.25 88888.00 2015-09-20 15:29:34.125 263 12434.40 90.28 54463.25 88888.00 2015-09-20 15:29:34.250 263 12434.30 90.28 54463.22 88888.00 2015-09-20 15:29:34.375 263 12434.25 90.33 54463.22 88888.00 2015-09-20 15:29:34.500 263 12434.30 90.38 54463.22 88888.00 2015-09-20 15:29:34.625 263 12434.38 90.40 54463.20 88888.00 2015-09-20 15:29:34.750 263 12434.40 90.45 54463.18 88888.00 2015-09-20 15:29:34.875 263 12434.38 90.47 54463.18 88888.00 2015-09-20 15:29:35.000 263 12434.38 90.50 54463.18 88888.00 2015-09-20 15:29:35.125 263 12434.33 90.53 54463.15 88888.00 2015-09-20 15:29:35.250 263 12434.27 90.60 54463.15 88888.00 2015-09-20 15:29:35.375 263 12434.27 90.65 54463.15 88888.00 2015-09-20 15:29:35.500 263 12434.23 90.70 54463.15 88888.00 2015-09-20 15:29:35.625 263 12434.20 90.72 54463.15 88888.00 2015-09-20 15:29:35.750 263 12434.15 90.75 54463.12 88888.00 2015-09-20 15:29:35.875 263 12434.15 90.88 54463.12 88888.00 2015-09-20 15:29:36.000 263 12434.17 90.97 54463.12 88888.00 2015-09-20 15:29:36.125 263 12434.17 91.08 54463.15 88888.00 2015-09-20 15:29:36.250 263 12434.10 91.12 54463.15 88888.00 2015-09-20 15:29:36.375 263 12434.02 91.17 54463.15 88888.00 2015-09-20 15:29:36.500 263 12433.88 91.20 54463.12 88888.00 2015-09-20 15:29:36.625 263 12433.77 91.22 54463.12 88888.00 2015-09-20 15:29:36.750 263 12433.73 91.28 54463.15 88888.00 2015-09-20 15:29:36.875 263 12433.67 91.30 54463.12 88888.00 2015-09-20 15:29:37.000 263 12433.67 91.38 54463.10 88888.00 2015-09-20 15:29:37.125 263 12433.73 91.45 54463.10 88888.00 2015-09-20 15:29:37.250 263 12433.73 91.53 54463.10 88888.00 2015-09-20 15:29:37.375 263 12433.73 91.60 54463.07 88888.00 2015-09-20 15:29:37.500 263 12433.70 91.62 54463.07 88888.00 2015-09-20 15:29:37.625 263 12433.73 91.67 54463.07 88888.00 2015-09-20 15:29:37.750 263 12433.75 91.72 54463.10 88888.00 2015-09-20 15:29:37.875 263 12433.77 91.72 54463.05 88888.00 2015-09-20 15:29:38.000 263 12433.80 91.72 54463.03 88888.00 2015-09-20 15:29:38.125 263 12433.77 91.75 54463.00 88888.00 2015-09-20 15:29:38.250 263 12433.73 91.75 54463.03 88888.00 2015-09-20 15:29:38.375 263 12433.75 91.78 54462.97 88888.00 2015-09-20 15:29:38.500 263 12433.75 91.75 54463.00 88888.00 2015-09-20 15:29:38.625 263 12433.73 91.72 54463.00 88888.00 2015-09-20 15:29:38.750 263 12433.65 91.70 54463.00 88888.00 2015-09-20 15:29:38.875 263 12433.62 91.67 54463.00 88888.00 2015-09-20 15:29:39.000 263 12433.70 91.65 54463.00 88888.00 2015-09-20 15:29:39.125 263 12433.75 91.60 54462.97 88888.00 2015-09-20 15:29:39.250 263 12433.70 91.53 54462.97 88888.00 2015-09-20 15:29:39.375 263 12433.73 91.53 54462.95 88888.00 2015-09-20 15:29:39.500 263 12433.80 91.47 54462.97 88888.00 2015-09-20 15:29:39.625 263 12433.83 91.45 54462.95 88888.00 2015-09-20 15:29:39.750 263 12433.83 91.47 54462.95 88888.00 2015-09-20 15:29:39.875 263 12433.85 91.47 54462.97 88888.00 2015-09-20 15:29:40.000 263 12433.85 91.45 54462.95 88888.00 2015-09-20 15:29:40.125 263 12433.90 91.45 54462.95 88888.00 2015-09-20 15:29:40.250 263 12433.85 91.45 54462.95 88888.00 2015-09-20 15:29:40.375 263 12433.90 91.47 54462.95 88888.00 2015-09-20 15:29:40.500 263 12433.95 91.45 54462.93 88888.00 2015-09-20 15:29:40.625 263 12433.92 91.40 54462.93 88888.00 2015-09-20 15:29:40.750 263 12433.98 91.33 54462.93 88888.00 2015-09-20 15:29:40.875 263 12434.08 91.25 54462.88 88888.00 2015-09-20 15:29:41.000 263 12434.10 91.20 54462.85 88888.00 2015-09-20 15:29:41.125 263 12434.10 91.17 54462.85 88888.00 2015-09-20 15:29:41.250 263 12434.12 91.08 54462.85 88888.00 2015-09-20 15:29:41.375 263 12434.27 91.08 54462.85 88888.00 2015-09-20 15:29:41.500 263 12434.27 91.03 54462.85 88888.00 2015-09-20 15:29:41.625 263 12434.27 90.95 54462.88 88888.00 2015-09-20 15:29:41.750 263 12434.20 90.90 54462.88 88888.00 2015-09-20 15:29:41.875 263 12434.17 90.85 54462.90 88888.00 2015-09-20 15:29:42.000 263 12434.23 90.83 54462.85 88888.00 2015-09-20 15:29:42.125 263 12434.27 90.80 54462.88 88888.00 2015-09-20 15:29:42.250 263 12434.33 90.83 54462.85 88888.00 2015-09-20 15:29:42.375 263 12434.38 90.80 54462.85 88888.00 2015-09-20 15:29:42.500 263 12434.42 90.80 54462.80 88888.00 2015-09-20 15:29:42.625 263 12434.48 90.75 54462.78 88888.00 2015-09-20 15:29:42.750 263 12434.55 90.75 54462.78 88888.00 2015-09-20 15:29:42.875 263 12434.58 90.78 54462.80 88888.00 2015-09-20 15:29:43.000 263 12434.60 90.65 54462.75 88888.00 2015-09-20 15:29:43.125 263 12434.60 90.55 54462.78 88888.00 2015-09-20 15:29:43.250 263 12434.62 90.50 54462.75 88888.00 2015-09-20 15:29:43.375 263 12434.67 90.53 54462.75 88888.00 2015-09-20 15:29:43.500 263 12434.73 90.53 54462.75 88888.00 2015-09-20 15:29:43.625 263 12434.77 90.53 54462.70 88888.00 2015-09-20 15:29:43.750 263 12434.80 90.53 54462.68 88888.00 2015-09-20 15:29:43.875 263 12434.88 90.50 54462.65 88888.00 2015-09-20 15:29:44.000 263 12434.98 90.47 54462.62 88888.00 2015-09-20 15:29:44.125 263 12435.10 90.53 54462.65 88888.00 2015-09-20 15:29:44.250 263 12435.15 90.55 54462.62 88888.00 2015-09-20 15:29:44.375 263 12435.25 90.60 54462.57 88888.00 2015-09-20 15:29:44.500 263 12435.35 90.62 54462.57 88888.00 2015-09-20 15:29:44.625 263 12435.45 90.70 54462.55 88888.00 2015-09-20 15:29:44.750 263 12435.60 90.72 54462.53 88888.00 2015-09-20 15:29:44.875 263 12435.62 90.78 54462.47 88888.00 2015-09-20 15:29:45.000 263 12435.70 90.83 54462.45 88888.00 2015-09-20 15:29:45.125 263 12435.80 90.85 54462.43 88888.00 2015-09-20 15:29:45.250 263 12435.95 90.88 54462.38 88888.00 2015-09-20 15:29:45.375 263 12436.10 90.90 54462.38 88888.00 2015-09-20 15:29:45.500 263 12436.15 90.95 54462.35 88888.00 2015-09-20 15:29:45.625 263 12436.27 91.03 54462.28 88888.00 2015-09-20 15:29:45.750 263 12436.38 91.08 54462.25 88888.00 2015-09-20 15:29:45.875 263 12436.38 91.10 54462.22 88888.00 2015-09-20 15:29:46.000 263 12436.42 91.08 54462.20 88888.00 2015-09-20 15:29:46.125 263 12436.52 91.08 54462.15 88888.00 2015-09-20 15:29:46.250 263 12436.58 91.10 54462.12 88888.00 2015-09-20 15:29:46.375 263 12436.62 91.17 54462.10 88888.00 2015-09-20 15:29:46.500 263 12436.75 91.25 54462.07 88888.00 2015-09-20 15:29:46.625 263 12436.88 91.30 54462.07 88888.00 2015-09-20 15:29:46.750 263 12437.02 91.38 54462.03 88888.00 2015-09-20 15:29:46.875 263 12437.10 91.42 54461.97 88888.00 2015-09-20 15:29:47.000 263 12437.23 91.45 54461.93 88888.00 2015-09-20 15:29:47.125 263 12437.35 91.47 54461.93 88888.00 2015-09-20 15:29:47.250 263 12437.35 91.50 54461.90 88888.00 2015-09-20 15:29:47.375 263 12437.45 91.58 54461.88 88888.00 2015-09-20 15:29:47.500 263 12437.52 91.62 54461.82 88888.00 2015-09-20 15:29:47.625 263 12437.62 91.67 54461.78 88888.00 2015-09-20 15:29:47.750 263 12437.65 91.72 54461.78 88888.00 2015-09-20 15:29:47.875 263 12437.67 91.75 54461.75 88888.00 2015-09-20 15:29:48.000 263 12437.83 91.78 54461.68 88888.00 2015-09-20 15:29:48.125 263 12437.92 91.80 54461.68 88888.00 2015-09-20 15:29:48.250 263 12437.92 91.83 54461.65 88888.00 2015-09-20 15:29:48.375 263 12438.00 91.85 54461.62 88888.00 2015-09-20 15:29:48.500 263 12438.10 91.88 54461.62 88888.00 2015-09-20 15:29:48.625 263 12438.23 91.90 54461.60 88888.00 2015-09-20 15:29:48.750 263 12438.25 91.90 54461.55 88888.00 2015-09-20 15:29:48.875 263 12438.27 91.90 54461.50 88888.00 2015-09-20 15:29:49.000 263 12438.30 91.92 54461.47 88888.00 2015-09-20 15:29:49.125 263 12438.40 91.90 54461.47 88888.00 2015-09-20 15:29:49.250 263 12438.40 91.85 54461.45 88888.00 2015-09-20 15:29:49.375 263 12438.45 91.83 54461.45 88888.00 2015-09-20 15:29:49.500 263 12438.58 91.85 54461.43 88888.00 2015-09-20 15:29:49.625 263 12438.60 91.92 54461.40 88888.00 2015-09-20 15:29:49.750 263 12438.60 91.95 54461.40 88888.00 2015-09-20 15:29:49.875 263 12438.60 91.92 54461.40 88888.00 2015-09-20 15:29:50.000 263 12438.58 91.90 54461.35 88888.00 2015-09-20 15:29:50.125 263 12438.55 91.90 54461.38 88888.00 2015-09-20 15:29:50.250 263 12438.52 91.85 54461.38 88888.00 2015-09-20 15:29:50.375 263 12438.50 91.88 54461.32 88888.00 2015-09-20 15:29:50.500 263 12438.52 91.92 54461.30 88888.00 2015-09-20 15:29:50.625 263 12438.52 91.92 54461.30 88888.00 2015-09-20 15:29:50.750 263 12438.55 91.92 54461.30 88888.00 2015-09-20 15:29:50.875 263 12438.52 91.90 54461.28 88888.00 2015-09-20 15:29:51.000 263 12438.50 91.90 54461.28 88888.00 2015-09-20 15:29:51.125 263 12438.50 91.88 54461.30 88888.00 2015-09-20 15:29:51.250 263 12438.45 91.83 54461.28 88888.00 2015-09-20 15:29:51.375 263 12438.48 91.83 54461.28 88888.00 2015-09-20 15:29:51.500 263 12438.48 91.75 54461.25 88888.00 2015-09-20 15:29:51.625 263 12438.45 91.72 54461.25 88888.00 2015-09-20 15:29:51.750 263 12438.40 91.72 54461.25 88888.00 2015-09-20 15:29:51.875 263 12438.38 91.72 54461.25 88888.00 2015-09-20 15:29:52.000 263 12438.38 91.72 54461.25 88888.00 2015-09-20 15:29:52.125 263 12438.35 91.70 54461.25 88888.00 2015-09-20 15:29:52.250 263 12438.27 91.67 54461.25 88888.00 2015-09-20 15:29:52.375 263 12438.33 91.70 54461.25 88888.00 2015-09-20 15:29:52.500 263 12438.27 91.72 54461.28 88888.00 2015-09-20 15:29:52.625 263 12438.27 91.80 54461.28 88888.00 2015-09-20 15:29:52.750 263 12438.27 91.85 54461.28 88888.00 2015-09-20 15:29:52.875 263 12438.20 91.90 54461.25 88888.00 2015-09-20 15:29:53.000 263 12438.23 91.95 54461.25 88888.00 2015-09-20 15:29:53.125 263 12438.27 91.97 54461.25 88888.00 2015-09-20 15:29:53.250 263 12438.23 92.08 54461.25 88888.00 2015-09-20 15:29:53.375 263 12438.25 92.17 54461.25 88888.00 2015-09-20 15:29:53.500 263 12438.27 92.25 54461.28 88888.00 2015-09-20 15:29:53.625 263 12438.30 92.30 54461.25 88888.00 2015-09-20 15:29:53.750 263 12438.30 92.40 54461.20 88888.00 2015-09-20 15:29:53.875 263 12438.30 92.53 54461.20 88888.00 2015-09-20 15:29:54.000 263 12438.40 92.60 54461.22 88888.00 2015-09-20 15:29:54.125 263 12438.45 92.70 54461.22 88888.00 2015-09-20 15:29:54.250 263 12438.42 92.80 54461.22 88888.00 2015-09-20 15:29:54.375 263 12438.48 92.88 54461.20 88888.00 2015-09-20 15:29:54.500 263 12438.58 93.00 54461.15 88888.00 2015-09-20 15:29:54.625 263 12438.62 93.15 54461.15 88888.00 2015-09-20 15:29:54.750 263 12438.65 93.28 54461.18 88888.00 2015-09-20 15:29:54.875 263 12438.75 93.38 54461.15 88888.00 2015-09-20 15:29:55.000 263 12438.83 93.53 54461.15 88888.00 2015-09-20 15:29:55.125 263 12438.80 93.65 54461.18 88888.00 2015-09-20 15:29:55.250 263 12438.77 93.80 54461.12 88888.00 2015-09-20 15:29:55.375 263 12438.88 93.92 54461.10 88888.00 2015-09-20 15:29:55.500 263 12438.92 94.03 54461.12 88888.00 2015-09-20 15:29:55.625 263 12438.98 94.10 54461.10 88888.00 2015-09-20 15:29:55.750 263 12438.98 94.20 54461.12 88888.00 2015-09-20 15:29:55.875 263 12438.98 94.28 54461.10 88888.00 2015-09-20 15:29:56.000 263 12439.02 94.35 54461.07 88888.00 2015-09-20 15:29:56.125 263 12439.08 94.40 54461.10 88888.00 2015-09-20 15:29:56.250 263 12439.02 94.45 54461.12 88888.00 2015-09-20 15:29:56.375 263 12439.08 94.47 54461.12 88888.00 2015-09-20 15:29:56.500 263 12439.10 94.47 54461.12 88888.00 2015-09-20 15:29:56.625 263 12439.12 94.53 54461.12 88888.00 2015-09-20 15:29:56.750 263 12439.15 94.55 54461.12 88888.00 2015-09-20 15:29:56.875 263 12439.15 94.60 54461.15 88888.00 2015-09-20 15:29:57.000 263 12439.12 94.62 54461.12 88888.00 2015-09-20 15:29:57.125 263 12439.15 94.62 54461.12 88888.00 2015-09-20 15:29:57.250 263 12439.17 94.60 54461.12 88888.00 2015-09-20 15:29:57.375 263 12439.25 94.60 54461.12 88888.00 2015-09-20 15:29:57.500 263 12439.30 94.62 54461.12 88888.00 2015-09-20 15:29:57.625 263 12439.38 94.62 54461.12 88888.00 2015-09-20 15:29:57.750 263 12439.52 94.62 54461.15 88888.00 2015-09-20 15:29:57.875 263 12439.58 94.60 54461.12 88888.00 2015-09-20 15:29:58.000 263 12439.65 94.53 54461.12 88888.00 2015-09-20 15:29:58.125 263 12439.75 94.47 54461.12 88888.00 2015-09-20 15:29:58.250 263 12439.77 94.42 54461.12 88888.00 2015-09-20 15:29:58.375 263 12439.90 94.38 54461.12 88888.00 2015-09-20 15:29:58.500 263 12439.92 94.40 54461.15 88888.00 2015-09-20 15:29:58.625 263 12439.98 94.38 54461.15 88888.00 2015-09-20 15:29:58.750 263 12440.02 94.35 54461.15 88888.00 2015-09-20 15:29:58.875 263 12440.08 94.33 54461.18 88888.00 2015-09-20 15:29:59.000 263 12440.15 94.35 54461.20 88888.00 2015-09-20 15:29:59.125 263 12440.23 94.35 54461.20 88888.00 2015-09-20 15:29:59.250 263 12440.23 94.28 54461.18 88888.00 2015-09-20 15:29:59.375 263 12440.30 94.30 54461.18 88888.00 2015-09-20 15:29:59.500 263 12440.33 94.28 54461.20 88888.00 2015-09-20 15:29:59.625 263 12440.35 94.22 54461.22 88888.00 2015-09-20 15:29:59.750 263 12440.35 94.22 54461.25 88888.00 2015-09-20 15:29:59.875 263 12440.42 94.17 54461.28 88888.00 2015-09-20 15:30:00.000 263 12440.45 94.17 54461.25 88888.00 2015-09-20 15:30:00.125 263 12440.52 94.20 54461.28 88888.00 2015-09-20 15:30:00.250 263 12440.52 94.15 54461.30 88888.00 2015-09-20 15:30:00.375 263 12440.52 94.17 54461.32 88888.00 2015-09-20 15:30:00.500 263 12440.58 94.22 54461.32 88888.00 2015-09-20 15:30:00.625 263 12440.60 94.17 54461.30 88888.00 2015-09-20 15:30:00.750 263 12440.65 94.15 54461.28 88888.00 2015-09-20 15:30:00.875 263 12440.73 94.15 54461.30 88888.00 2015-09-20 15:30:01.000 263 12440.77 94.15 54461.32 88888.00 2015-09-20 15:30:01.125 263 12440.77 94.15 54461.30 88888.00 2015-09-20 15:30:01.250 263 12440.83 94.15 54461.35 88888.00 2015-09-20 15:30:01.375 263 12440.90 94.15 54461.35 88888.00 2015-09-20 15:30:01.500 263 12440.92 94.10 54461.32 88888.00 2015-09-20 15:30:01.625 263 12440.95 94.15 54461.32 88888.00 2015-09-20 15:30:01.750 263 12441.08 94.12 54461.32 88888.00 2015-09-20 15:30:01.875 263 12441.10 94.10 54461.32 88888.00 2015-09-20 15:30:02.000 263 12441.10 94.08 54461.35 88888.00 2015-09-20 15:30:02.125 263 12441.10 94.05 54461.38 88888.00 2015-09-20 15:30:02.250 263 12441.12 94.03 54461.38 88888.00 2015-09-20 15:30:02.375 263 12441.15 94.03 54461.35 88888.00 2015-09-20 15:30:02.500 263 12441.08 94.03 54461.38 88888.00 2015-09-20 15:30:02.625 263 12441.12 94.05 54461.40 88888.00 2015-09-20 15:30:02.750 263 12441.17 94.08 54461.40 88888.00 2015-09-20 15:30:02.875 263 12441.15 94.08 54461.38 88888.00 2015-09-20 15:30:03.000 263 12441.12 94.08 54461.38 88888.00 2015-09-20 15:30:03.125 263 12441.10 94.20 54461.38 88888.00 2015-09-20 15:30:03.250 263 12441.05 94.28 54461.40 88888.00 2015-09-20 15:30:03.375 263 12441.05 94.30 54461.40 88888.00 2015-09-20 15:30:03.500 263 12440.98 94.25 54461.38 88888.00 2015-09-20 15:30:03.625 263 12440.90 94.25 54461.35 88888.00 2015-09-20 15:30:03.750 263 12440.95 94.28 54461.32 88888.00 2015-09-20 15:30:03.875 263 12440.95 94.28 54461.32 88888.00 2015-09-20 15:30:04.000 263 12440.95 94.25 54461.32 88888.00 2015-09-20 15:30:04.125 263 12440.98 94.20 54461.40 88888.00 2015-09-20 15:30:04.250 263 12440.95 94.15 54461.35 88888.00 2015-09-20 15:30:04.375 263 12441.00 94.20 54461.35 88888.00 2015-09-20 15:30:04.500 263 12441.02 94.22 54461.35 88888.00 2015-09-20 15:30:04.625 263 12441.00 94.25 54461.35 88888.00 2015-09-20 15:30:04.750 263 12441.00 94.22 54461.35 88888.00 2015-09-20 15:30:04.875 263 12441.02 94.28 54461.35 88888.00 2015-09-20 15:30:05.000 263 12441.08 94.30 54461.32 88888.00 2015-09-20 15:30:05.125 263 12441.05 94.35 54461.35 88888.00 2015-09-20 15:30:05.250 263 12440.98 94.33 54461.35 88888.00 2015-09-20 15:30:05.375 263 12441.02 94.35 54461.35 88888.00 2015-09-20 15:30:05.500 263 12441.08 94.38 54461.35 88888.00 2015-09-20 15:30:05.625 263 12441.10 94.47 54461.35 88888.00 2015-09-20 15:30:05.750 263 12441.08 94.58 54461.32 88888.00 2015-09-20 15:30:05.875 263 12441.08 94.62 54461.32 88888.00 2015-09-20 15:30:06.000 263 12441.20 94.65 54461.30 88888.00 2015-09-20 15:30:06.125 263 12441.23 94.67 54461.35 88888.00 2015-09-20 15:30:06.250 263 12441.10 94.78 54461.32 88888.00 2015-09-20 15:30:06.375 263 12441.12 94.85 54461.32 88888.00 2015-09-20 15:30:06.500 263 12441.17 94.92 54461.32 88888.00 2015-09-20 15:30:06.625 263 12441.23 95.00 54461.30 88888.00 2015-09-20 15:30:06.750 263 12441.25 95.08 54461.30 88888.00 2015-09-20 15:30:06.875 263 12441.25 95.17 54461.30 88888.00 2015-09-20 15:30:07.000 263 12441.25 95.22 54461.30 88888.00 2015-09-20 15:30:07.125 263 12441.23 95.28 54461.30 88888.00 2015-09-20 15:30:07.250 263 12441.20 95.45 54461.30 88888.00 2015-09-20 15:30:07.375 263 12441.20 95.58 54461.32 88888.00 2015-09-20 15:30:07.500 263 12441.12 95.67 54461.32 88888.00 2015-09-20 15:30:07.625 263 12441.00 95.72 54461.32 88888.00 2015-09-20 15:30:07.750 263 12440.95 95.83 54461.32 88888.00 2015-09-20 15:30:07.875 263 12440.92 95.90 54461.32 88888.00 2015-09-20 15:30:08.000 263 12440.92 95.95 54461.35 88888.00 2015-09-20 15:30:08.125 263 12440.95 96.00 54461.38 88888.00 2015-09-20 15:30:08.250 263 12440.88 96.03 54461.35 88888.00 2015-09-20 15:30:08.375 263 12440.88 96.03 54461.38 88888.00 2015-09-20 15:30:08.500 263 12440.92 96.05 54461.38 88888.00 2015-09-20 15:30:08.625 263 12440.92 96.08 54461.38 88888.00 2015-09-20 15:30:08.750 263 12440.90 96.12 54461.38 88888.00 2015-09-20 15:30:08.875 263 12440.88 96.17 54461.38 88888.00 2015-09-20 15:30:09.000 263 12440.88 96.17 54461.38 88888.00 2015-09-20 15:30:09.125 263 12440.92 96.20 54461.40 88888.00 2015-09-20 15:30:09.250 263 12440.85 96.28 54461.43 88888.00 2015-09-20 15:30:09.375 263 12440.80 96.35 54461.43 88888.00 2015-09-20 15:30:09.500 263 12440.80 96.40 54461.45 88888.00 2015-09-20 15:30:09.625 263 12440.77 96.40 54461.43 88888.00 2015-09-20 15:30:09.750 263 12440.73 96.45 54461.45 88888.00 2015-09-20 15:30:09.875 263 12440.73 96.47 54461.43 88888.00 2015-09-20 15:30:10.000 263 12440.73 96.47 54461.45 88888.00 2015-09-20 15:30:10.125 263 12440.73 96.55 54461.45 88888.00 2015-09-20 15:30:10.250 263 12440.70 96.58 54461.47 88888.00 2015-09-20 15:30:10.375 263 12440.67 96.60 54461.47 88888.00 2015-09-20 15:30:10.500 263 12440.67 96.60 54461.50 88888.00 2015-09-20 15:30:10.625 263 12440.65 96.60 54461.47 88888.00 2015-09-20 15:30:10.750 263 12440.62 96.60 54461.47 88888.00 2015-09-20 15:30:10.875 263 12440.58 96.62 54461.50 88888.00 2015-09-20 15:30:11.000 263 12440.58 96.65 54461.50 88888.00 2015-09-20 15:30:11.125 263 12440.58 96.67 54461.50 88888.00 2015-09-20 15:30:11.250 263 12440.55 96.67 54461.45 88888.00 2015-09-20 15:30:11.375 263 12440.55 96.67 54461.45 88888.00 2015-09-20 15:30:11.500 263 12440.52 96.70 54461.47 88888.00 2015-09-20 15:30:11.625 263 12440.52 96.75 54461.47 88888.00 2015-09-20 15:30:11.750 263 12440.55 96.83 54461.53 88888.00 2015-09-20 15:30:11.875 263 12440.55 96.85 54461.50 88888.00 2015-09-20 15:30:12.000 263 12440.58 96.85 54461.53 88888.00 2015-09-20 15:30:12.125 263 12440.52 96.85 54461.53 88888.00 2015-09-20 15:30:12.250 263 12440.58 96.90 54461.53 88888.00 2015-09-20 15:30:12.375 263 12440.62 96.90 54461.53 88888.00 2015-09-20 15:30:12.500 263 12440.65 96.88 54461.50 88888.00 2015-09-20 15:30:12.625 263 12440.70 96.88 54461.53 88888.00 2015-09-20 15:30:12.750 263 12440.77 96.85 54461.55 88888.00 2015-09-20 15:30:12.875 263 12440.83 96.80 54461.55 88888.00 2015-09-20 15:30:13.000 263 12440.85 96.72 54461.53 88888.00 2015-09-20 15:30:13.125 263 12440.90 96.65 54461.55 88888.00 2015-09-20 15:30:13.250 263 12440.95 96.58 54461.55 88888.00 2015-09-20 15:30:13.375 263 12441.00 96.55 54461.55 88888.00 2015-09-20 15:30:13.500 263 12441.08 96.50 54461.55 88888.00 2015-09-20 15:30:13.625 263 12441.17 96.47 54461.55 88888.00 2015-09-20 15:30:13.750 263 12441.25 96.40 54461.55 88888.00 2015-09-20 15:30:13.875 263 12441.33 96.35 54461.55 88888.00 2015-09-20 15:30:14.000 263 12441.27 96.35 54461.55 88888.00 2015-09-20 15:30:14.125 263 12441.33 96.35 54461.60 88888.00 2015-09-20 15:30:14.250 263 12441.38 96.28 54461.65 88888.00 2015-09-20 15:30:14.375 263 12441.48 96.25 54461.62 88888.00 2015-09-20 15:30:14.500 263 12441.42 96.20 54461.60 88888.00 2015-09-20 15:30:14.625 263 12441.42 96.15 54461.62 88888.00 2015-09-20 15:30:14.750 263 12441.50 96.08 54461.60 88888.00 2015-09-20 15:30:14.875 263 12441.55 96.00 54461.60 88888.00 2015-09-20 15:30:15.000 263 12441.62 95.92 54461.62 88888.00 2015-09-20 15:30:15.125 263 12441.70 95.90 54461.60 88888.00 2015-09-20 15:30:15.250 263 12441.67 95.80 54461.65 88888.00 2015-09-20 15:30:15.375 263 12441.70 95.72 54461.62 88888.00 2015-09-20 15:30:15.500 263 12441.77 95.67 54461.62 88888.00 2015-09-20 15:30:15.625 263 12441.83 95.67 54461.65 88888.00 2015-09-20 15:30:15.750 263 12441.90 95.62 54461.65 88888.00 2015-09-20 15:30:15.875 263 12441.95 95.60 54461.68 88888.00 2015-09-20 15:30:16.000 263 12441.90 95.55 54461.70 88888.00 2015-09-20 15:30:16.125 263 12441.88 95.47 54461.72 88888.00 2015-09-20 15:30:16.250 263 12441.92 95.42 54461.70 88888.00 2015-09-20 15:30:16.375 263 12442.12 95.45 54461.72 88888.00 2015-09-20 15:30:16.500 263 12442.25 95.42 54461.78 88888.00 2015-09-20 15:30:16.625 263 12442.27 95.38 54461.78 88888.00 2015-09-20 15:30:16.750 263 12442.30 95.42 54461.78 88888.00 2015-09-20 15:30:16.875 263 12442.25 95.45 54461.75 88888.00 2015-09-20 15:30:17.000 263 12442.30 95.40 54461.78 88888.00 2015-09-20 15:30:17.125 263 12442.33 95.38 54461.80 88888.00 2015-09-20 15:30:17.250 263 12442.33 95.33 54461.82 88888.00 2015-09-20 15:30:17.375 263 12442.40 95.30 54461.85 88888.00 2015-09-20 15:30:17.500 263 12442.35 95.25 54461.88 88888.00 2015-09-20 15:30:17.625 263 12442.33 95.25 54461.85 88888.00 2015-09-20 15:30:17.750 263 12442.45 95.30 54461.88 88888.00 2015-09-20 15:30:17.875 263 12442.50 95.35 54461.90 88888.00 2015-09-20 15:30:18.000 263 12442.50 95.40 54461.90 88888.00 2015-09-20 15:30:18.125 263 12442.52 95.35 54461.95 88888.00 2015-09-20 15:30:18.250 263 12442.55 95.17 54461.90 88888.00 2015-09-20 15:30:18.375 263 12442.58 95.15 54461.93 88888.00 2015-09-20 15:30:18.500 263 12442.65 95.15 54461.95 88888.00 2015-09-20 15:30:18.625 263 12442.67 95.12 54461.97 88888.00 2015-09-20 15:30:18.750 263 12442.58 95.12 54461.97 88888.00 2015-09-20 15:30:18.875 263 12442.58 95.17 54462.00 88888.00 2015-09-20 15:30:19.000 263 12442.62 95.12 54461.97 88888.00 2015-09-20 15:30:19.125 263 12442.60 95.08 54461.97 88888.00 2015-09-20 15:30:19.250 263 12442.48 95.08 54462.03 88888.00 2015-09-20 15:30:19.375 263 12442.50 95.12 54462.05 88888.00 2015-09-20 15:30:19.500 263 12442.50 95.15 54462.05 88888.00 2015-09-20 15:30:19.625 263 12442.55 95.17 54462.03 88888.00 2015-09-20 15:30:19.750 263 12442.58 95.17 54462.05 88888.00 2015-09-20 15:30:19.875 263 12442.52 95.15 54462.07 88888.00 2015-09-20 15:30:20.000 263 12442.60 95.15 54462.05 88888.00 2015-09-20 15:30:20.125 263 12442.62 95.15 54462.05 88888.00 2015-09-20 15:30:20.250 263 12442.62 95.17 54462.03 88888.00 2015-09-20 15:30:20.375 263 12442.60 95.17 54462.07 88888.00 2015-09-20 15:30:20.500 263 12442.60 95.17 54462.10 88888.00 2015-09-20 15:30:20.625 263 12442.65 95.15 54462.10 88888.00 2015-09-20 15:30:20.750 263 12442.70 95.12 54462.10 88888.00 2015-09-20 15:30:20.875 263 12442.77 95.12 54462.10 88888.00 2015-09-20 15:30:21.000 263 12442.83 95.12 54462.07 88888.00 2015-09-20 15:30:21.125 263 12442.90 95.12 54462.10 88888.00 2015-09-20 15:30:21.250 263 12442.88 95.05 54462.10 88888.00 2015-09-20 15:30:21.375 263 12442.88 95.00 54462.07 88888.00 2015-09-20 15:30:21.500 263 12442.95 95.05 54462.10 88888.00 2015-09-20 15:30:21.625 263 12443.02 95.08 54462.10 88888.00 2015-09-20 15:30:21.750 263 12442.98 95.12 54462.07 88888.00 2015-09-20 15:30:21.875 263 12442.92 95.17 54462.10 88888.00 2015-09-20 15:30:22.000 263 12442.92 95.17 54462.10 88888.00 2015-09-20 15:30:22.125 263 12442.92 95.22 54462.12 88888.00 2015-09-20 15:30:22.250 263 12442.98 95.20 54462.10 88888.00 2015-09-20 15:30:22.375 263 12443.02 95.20 54462.07 88888.00 2015-09-20 15:30:22.500 263 12443.05 95.17 54462.10 88888.00 2015-09-20 15:30:22.625 263 12443.15 95.17 54462.12 88888.00 2015-09-20 15:30:22.750 263 12443.17 95.12 54462.12 88888.00 2015-09-20 15:30:22.875 263 12443.23 95.10 54462.10 88888.00 2015-09-20 15:30:23.000 263 12443.20 95.05 54462.10 88888.00 2015-09-20 15:30:23.125 263 12443.17 95.00 54462.12 88888.00 2015-09-20 15:30:23.250 263 12443.17 94.97 54462.15 88888.00 2015-09-20 15:30:23.375 263 12443.25 95.00 54462.12 88888.00 2015-09-20 15:30:23.500 263 12443.27 95.00 54462.15 88888.00 2015-09-20 15:30:23.625 263 12443.20 94.97 54462.12 88888.00 2015-09-20 15:30:23.750 263 12443.20 94.95 54462.15 88888.00 2015-09-20 15:30:23.875 263 12443.27 95.00 54462.12 88888.00 2015-09-20 15:30:24.000 263 12443.27 95.03 54462.15 88888.00 2015-09-20 15:30:24.125 263 12443.30 95.03 54462.15 88888.00 2015-09-20 15:30:24.250 263 12443.23 95.03 54462.15 88888.00 2015-09-20 15:30:24.375 263 12443.25 95.05 54462.15 88888.00 2015-09-20 15:30:24.500 263 12443.20 95.08 54462.15 88888.00 2015-09-20 15:30:24.625 263 12443.23 95.03 54462.18 88888.00 2015-09-20 15:30:24.750 263 12443.25 95.00 54462.15 88888.00 2015-09-20 15:30:24.875 263 12443.25 95.00 54462.15 88888.00 2015-09-20 15:30:25.000 263 12443.20 95.00 54462.18 88888.00 2015-09-20 15:30:25.125 263 12443.20 95.03 54462.20 88888.00 2015-09-20 15:30:25.250 263 12443.12 95.05 54462.18 88888.00 2015-09-20 15:30:25.375 263 12443.12 95.12 54462.20 88888.00 2015-09-20 15:30:25.500 263 12443.15 95.17 54462.18 88888.00 2015-09-20 15:30:25.625 263 12443.20 95.17 54462.20 88888.00 2015-09-20 15:30:25.750 263 12443.30 95.22 54462.15 88888.00 2015-09-20 15:30:25.875 263 12443.30 95.28 54462.18 88888.00 2015-09-20 15:30:26.000 263 12443.27 95.33 54462.15 88888.00 2015-09-20 15:30:26.125 263 12443.30 95.38 54462.18 88888.00 2015-09-20 15:30:26.250 263 12443.33 95.45 54462.15 88888.00 2015-09-20 15:30:26.375 263 12443.33 95.47 54462.18 88888.00 2015-09-20 15:30:26.500 263 12443.38 95.53 54462.18 88888.00 2015-09-20 15:30:26.625 263 12443.35 95.60 54462.18 88888.00 2015-09-20 15:30:26.750 263 12443.35 95.67 54462.18 88888.00 2015-09-20 15:30:26.875 263 12443.42 95.72 54462.15 88888.00 2015-09-20 15:30:27.000 263 12443.50 95.75 54462.15 88888.00 2015-09-20 15:30:27.125 263 12443.55 95.78 54462.15 88888.00 2015-09-20 15:30:27.250 263 12443.52 95.83 54462.18 88888.00 2015-09-20 15:30:27.375 263 12443.60 95.92 54462.18 88888.00 2015-09-20 15:30:27.500 263 12443.67 95.97 54462.18 88888.00 2015-09-20 15:30:27.625 263 12443.62 96.00 54462.15 88888.00 2015-09-20 15:30:27.750 263 12443.60 96.08 54462.15 88888.00 2015-09-20 15:30:27.875 263 12443.65 96.10 54462.12 88888.00 2015-09-20 15:30:28.000 263 12443.70 96.12 54462.12 88888.00 2015-09-20 15:30:28.125 263 12443.77 96.10 54462.18 88888.00 2015-09-20 15:30:28.250 263 12443.75 96.12 54462.18 88888.00 2015-09-20 15:30:28.375 263 12443.73 96.17 54462.15 88888.00 2015-09-20 15:30:28.500 263 12443.75 96.17 54462.15 88888.00 2015-09-20 15:30:28.625 263 12443.80 96.20 54462.18 88888.00 2015-09-20 15:30:28.750 263 12443.83 96.20 54462.18 88888.00 2015-09-20 15:30:28.875 263 12443.80 96.20 54462.18 88888.00 2015-09-20 15:30:29.000 263 12443.80 96.20 54462.15 88888.00 2015-09-20 15:30:29.125 263 12443.88 96.25 54462.15 88888.00 2015-09-20 15:30:29.250 263 12443.88 96.25 54462.15 88888.00 2015-09-20 15:30:29.375 263 12443.92 96.28 54462.12 88888.00 2015-09-20 15:30:29.500 263 12443.90 96.33 54462.15 88888.00 2015-09-20 15:30:29.625 263 12443.92 96.38 54462.18 88888.00 2015-09-20 15:30:29.750 263 12444.00 96.38 54462.18 88888.00 2015-09-20 15:30:29.875 263 12444.02 96.38 54462.15 88888.00 2015-09-20 15:30:30.000 263 12444.08 96.42 54462.15 88888.00 2015-09-20 15:30:30.125 263 12444.08 96.45 54462.15 88888.00 2015-09-20 15:30:30.250 263 12444.08 96.53 54462.18 88888.00 2015-09-20 15:30:30.375 263 12444.17 96.60 54462.20 88888.00 2015-09-20 15:30:30.500 263 12444.23 96.62 54462.18 88888.00 2015-09-20 15:30:30.625 263 12444.15 96.58 54462.15 88888.00 2015-09-20 15:30:30.750 263 12444.08 96.50 54462.15 88888.00 2015-09-20 15:30:30.875 263 12444.10 96.50 54462.18 88888.00 2015-09-20 15:30:31.000 263 12444.15 96.53 54462.18 88888.00 2015-09-20 15:30:31.125 263 12444.20 96.53 54462.18 88888.00 2015-09-20 15:30:31.250 263 12444.25 96.45 54462.20 88888.00 2015-09-20 15:30:31.375 263 12444.25 96.47 54462.20 88888.00 2015-09-20 15:30:31.500 263 12444.15 96.53 54462.20 88888.00 2015-09-20 15:30:31.625 263 12444.10 96.53 54462.18 88888.00 2015-09-20 15:30:31.750 263 12444.10 96.53 54462.15 88888.00 2015-09-20 15:30:31.875 263 12444.12 96.55 54462.18 88888.00 2015-09-20 15:30:32.000 263 12444.15 96.50 54462.18 88888.00 2015-09-20 15:30:32.125 263 12444.10 96.47 54462.20 88888.00 2015-09-20 15:30:32.250 263 12443.98 96.42 54462.20 88888.00 2015-09-20 15:30:32.375 263 12443.98 96.47 54462.20 88888.00 2015-09-20 15:30:32.500 263 12443.95 96.53 54462.18 88888.00 2015-09-20 15:30:32.625 263 12443.92 96.53 54462.22 88888.00 2015-09-20 15:30:32.750 263 12443.95 96.50 54462.25 88888.00 2015-09-20 15:30:32.875 263 12443.88 96.47 54462.22 88888.00 2015-09-20 15:30:33.000 263 12443.80 96.45 54462.22 88888.00 2015-09-20 15:30:33.125 263 12443.70 96.47 54462.22 88888.00 2015-09-20 15:30:33.250 263 12443.65 96.47 54462.22 88888.00 2015-09-20 15:30:33.375 263 12443.65 96.45 54462.25 88888.00 2015-09-20 15:30:33.500 263 12443.60 96.42 54462.25 88888.00 2015-09-20 15:30:33.625 263 12443.60 96.38 54462.28 88888.00 2015-09-20 15:30:33.750 263 12443.55 96.40 54462.25 88888.00 2015-09-20 15:30:33.875 263 12443.52 96.40 54462.25 88888.00 2015-09-20 15:30:34.000 263 12443.55 96.38 54462.18 88888.00 2015-09-20 15:30:34.125 263 12443.55 96.38 54462.20 88888.00 2015-09-20 15:30:34.250 263 12443.55 96.45 54462.20 88888.00 2015-09-20 15:30:34.375 263 12443.55 96.50 54462.18 88888.00 2015-09-20 15:30:34.500 263 12443.52 96.50 54462.18 88888.00 2015-09-20 15:30:34.625 263 12443.45 96.50 54462.20 88888.00 2015-09-20 15:30:34.750 263 12443.40 96.53 54462.20 88888.00 2015-09-20 15:30:34.875 263 12443.40 96.45 54462.22 88888.00 2015-09-20 15:30:35.000 263 12443.42 96.42 54462.20 88888.00 2015-09-20 15:30:35.125 263 12443.40 96.42 54462.20 88888.00 2015-09-20 15:30:35.250 263 12443.38 96.35 54462.22 88888.00 2015-09-20 15:30:35.375 263 12443.45 96.33 54462.22 88888.00 2015-09-20 15:30:35.500 263 12443.42 96.30 54462.20 88888.00 2015-09-20 15:30:35.625 263 12443.33 96.38 54462.22 88888.00 2015-09-20 15:30:35.750 263 12443.40 96.30 54462.22 88888.00 2015-09-20 15:30:35.875 263 12443.45 96.08 54462.20 88888.00 2015-09-20 15:30:36.000 263 12443.40 95.90 54462.20 88888.00 2015-09-20 15:30:36.125 263 12443.33 95.78 54462.22 88888.00 2015-09-20 15:30:36.250 263 12443.27 95.67 54462.22 88888.00 2015-09-20 15:30:36.375 263 12443.35 95.65 54462.18 88888.00 2015-09-20 15:30:36.500 263 12443.40 95.72 54462.18 88888.00 2015-09-20 15:30:36.625 263 12443.45 95.75 54462.20 88888.00 2015-09-20 15:30:36.750 263 12443.42 95.75 54462.20 88888.00 2015-09-20 15:30:36.875 263 12443.45 95.70 54462.18 88888.00 2015-09-20 15:30:37.000 263 12443.50 95.47 54462.18 88888.00 2015-09-20 15:30:37.125 263 12443.55 95.38 54462.20 88888.00 2015-09-20 15:30:37.250 263 12443.45 95.22 54462.20 88888.00 2015-09-20 15:30:37.375 263 12443.52 95.17 54462.20 88888.00 2015-09-20 15:30:37.500 263 12443.62 95.10 54462.18 88888.00 2015-09-20 15:30:37.625 263 12443.67 95.03 54462.22 88888.00 2015-09-20 15:30:37.750 263 12443.67 94.95 54462.25 88888.00 2015-09-20 15:30:37.875 263 12443.60 94.83 54462.25 88888.00 2015-09-20 15:30:38.000 263 12443.55 94.70 54462.22 88888.00 2015-09-20 15:30:38.125 263 12443.50 94.55 54462.22 88888.00 2015-09-20 15:30:38.250 263 12443.52 94.42 54462.25 88888.00 2015-09-20 15:30:38.375 263 12443.62 94.35 54462.22 88888.00 2015-09-20 15:30:38.500 263 12443.65 94.22 54462.22 88888.00 2015-09-20 15:30:38.625 263 12443.62 94.12 54462.20 88888.00 2015-09-20 15:30:38.750 263 12443.70 94.00 54462.20 88888.00 2015-09-20 15:30:38.875 263 12443.77 93.88 54462.22 88888.00 2015-09-20 15:30:39.000 263 12443.75 93.75 54462.22 88888.00 2015-09-20 15:30:39.125 263 12443.75 93.62 54462.25 88888.00 2015-09-20 15:30:39.250 263 12443.73 93.45 54462.28 88888.00 2015-09-20 15:30:39.375 263 12443.70 93.33 54462.22 88888.00 2015-09-20 15:30:39.500 263 12443.67 93.25 54462.22 88888.00 2015-09-20 15:30:39.625 263 12443.70 93.12 54462.28 88888.00 2015-09-20 15:30:39.750 263 12443.73 93.03 54462.25 88888.00 2015-09-20 15:30:39.875 263 12443.80 92.97 54462.22 88888.00 2015-09-20 15:30:40.000 263 12443.77 92.90 54462.25 88888.00 2015-09-20 15:30:40.125 263 12443.77 92.83 54462.30 88888.00 2015-09-20 15:30:40.250 263 12443.83 92.65 54462.32 88888.00 2015-09-20 15:30:40.375 263 12443.85 92.58 54462.35 88888.00 2015-09-20 15:30:40.500 263 12443.88 92.42 54462.35 88888.00 2015-09-20 15:30:40.625 263 12443.90 92.30 54462.35 88888.00 2015-09-20 15:30:40.750 263 12443.88 92.20 54462.35 88888.00 2015-09-20 15:30:40.875 263 12443.85 92.12 54462.35 88888.00 2015-09-20 15:30:41.000 263 12443.90 92.03 54462.32 88888.00 2015-09-20 15:30:41.125 263 12443.90 91.95 54462.35 88888.00 2015-09-20 15:30:41.250 263 12443.88 91.78 54462.38 88888.00 2015-09-20 15:30:41.375 263 12443.95 91.72 54462.38 88888.00 2015-09-20 15:30:41.500 263 12443.95 91.58 54462.40 88888.00 2015-09-20 15:30:41.625 263 12444.00 91.45 54462.38 88888.00 2015-09-20 15:30:41.750 263 12444.08 91.38 54462.38 88888.00 2015-09-20 15:30:41.875 263 12444.10 91.35 54462.38 88888.00 2015-09-20 15:30:42.000 263 12444.10 91.22 54462.38 88888.00 2015-09-20 15:30:42.125 263 12444.08 91.15 54462.38 88888.00 2015-09-20 15:30:42.250 263 12444.10 91.17 54462.40 88888.00 2015-09-20 15:30:42.375 263 12444.12 91.15 54462.40 88888.00 2015-09-20 15:30:42.500 263 12444.15 91.00 54462.40 88888.00 2015-09-20 15:30:42.625 263 12444.17 90.75 54462.40 88888.00 2015-09-20 15:30:42.750 263 12444.25 90.55 54462.40 88888.00 2015-09-20 15:30:42.875 263 12444.27 90.47 54462.40 88888.00 2015-09-20 15:30:43.000 263 12444.25 90.38 54462.40 88888.00 2015-09-20 15:30:43.125 263 12444.25 90.35 54462.43 88888.00 2015-09-20 15:30:43.250 263 12444.20 90.30 54462.45 88888.00 2015-09-20 15:30:43.375 263 12444.17 90.25 54462.43 88888.00 2015-09-20 15:30:43.500 263 12444.10 90.15 54462.40 88888.00 2015-09-20 15:30:43.625 263 12444.08 90.08 54462.43 88888.00 2015-09-20 15:30:43.750 263 12444.05 90.03 54462.43 88888.00 2015-09-20 15:30:43.875 263 12444.15 90.00 54462.43 88888.00 2015-09-20 15:30:44.000 263 12444.12 89.95 54462.40 88888.00 2015-09-20 15:30:44.125 263 12444.02 89.90 54462.43 88888.00 2015-09-20 15:30:44.250 263 12443.98 89.80 54462.45 88888.00 2015-09-20 15:30:44.375 263 12443.98 89.75 54462.45 88888.00 2015-09-20 15:30:44.500 263 12444.00 89.70 54462.43 88888.00 2015-09-20 15:30:44.625 263 12443.95 89.67 54462.43 88888.00 2015-09-20 15:30:44.750 263 12443.88 89.65 54462.43 88888.00 2015-09-20 15:30:44.875 263 12443.80 89.62 54462.45 88888.00 2015-09-20 15:30:45.000 263 12443.83 89.58 54462.43 88888.00 2015-09-20 15:30:45.125 263 12443.85 89.55 54462.43 88888.00 2015-09-20 15:30:45.250 263 12443.75 89.47 54462.45 88888.00 2015-09-20 15:30:45.375 263 12443.77 89.42 54462.45 88888.00 2015-09-20 15:30:45.500 263 12443.73 89.40 54462.45 88888.00 2015-09-20 15:30:45.625 263 12443.70 89.42 54462.47 88888.00 2015-09-20 15:30:45.750 263 12443.73 89.35 54462.45 88888.00 2015-09-20 15:30:45.875 263 12443.65 89.25 54462.43 88888.00 2015-09-20 15:30:46.000 263 12443.67 89.20 54462.43 88888.00 2015-09-20 15:30:46.125 263 12443.70 89.22 54462.47 88888.00 2015-09-20 15:30:46.250 263 12443.60 89.22 54462.45 88888.00 2015-09-20 15:30:46.375 263 12443.58 89.20 54462.45 88888.00 2015-09-20 15:30:46.500 263 12443.55 89.25 54462.47 88888.00 2015-09-20 15:30:46.625 263 12443.58 89.33 54462.45 88888.00 2015-09-20 15:30:46.750 263 12443.62 89.17 54462.45 88888.00 2015-09-20 15:30:46.875 263 12443.62 89.03 54462.43 88888.00 2015-09-20 15:30:47.000 263 12443.60 88.95 54462.45 88888.00 2015-09-20 15:30:47.125 263 12443.52 89.00 54462.47 88888.00 2015-09-20 15:30:47.250 263 12443.42 88.97 54462.50 88888.00 2015-09-20 15:30:47.375 263 12443.42 88.97 54462.47 88888.00 2015-09-20 15:30:47.500 263 12443.42 88.97 54462.50 88888.00 2015-09-20 15:30:47.625 263 12443.38 88.97 54462.50 88888.00 2015-09-20 15:30:47.750 263 12443.33 88.97 54462.47 88888.00 2015-09-20 15:30:47.875 263 12443.25 89.00 54462.47 88888.00 2015-09-20 15:30:48.000 263 12443.23 89.10 54462.45 88888.00 2015-09-20 15:30:48.125 263 12443.20 89.17 54462.47 88888.00 2015-09-20 15:30:48.250 263 12443.08 89.28 54462.50 88888.00 2015-09-20 15:30:48.375 263 12443.05 89.35 54462.53 88888.00 2015-09-20 15:30:48.500 263 12443.05 89.42 54462.50 88888.00 2015-09-20 15:30:48.625 263 12443.12 89.47 54462.50 88888.00 2015-09-20 15:30:48.750 263 12443.08 89.55 54462.50 88888.00 2015-09-20 15:30:48.875 263 12442.95 89.60 54462.50 88888.00 2015-09-20 15:30:49.000 263 12442.90 89.70 54462.47 88888.00 2015-09-20 15:30:49.125 263 12442.83 89.80 54462.47 88888.00 2015-09-20 15:30:49.250 263 12442.77 89.85 54462.47 88888.00 2015-09-20 15:30:49.375 263 12442.77 89.92 54462.45 88888.00 2015-09-20 15:30:49.500 263 12442.70 89.97 54462.43 88888.00 2015-09-20 15:30:49.625 263 12442.70 90.05 54462.43 88888.00 2015-09-20 15:30:49.750 263 12442.75 90.10 54462.45 88888.00 2015-09-20 15:30:49.875 263 12442.75 90.12 54462.40 88888.00 2015-09-20 15:30:50.000 263 12442.77 90.20 54462.40 88888.00 2015-09-20 15:30:50.125 263 12442.80 90.30 54462.40 88888.00 2015-09-20 15:30:50.250 263 12442.75 90.38 54462.40 88888.00 2015-09-20 15:30:50.375 263 12442.67 90.40 54462.38 88888.00 2015-09-20 15:30:50.500 263 12442.60 90.45 54462.38 88888.00 2015-09-20 15:30:50.625 263 12442.62 90.47 54462.38 88888.00 2015-09-20 15:30:50.750 263 12442.60 90.55 54462.38 88888.00 2015-09-20 15:30:50.875 263 12442.65 90.65 54462.40 88888.00 2015-09-20 15:30:51.000 263 12442.58 90.72 54462.38 88888.00 2015-09-20 15:30:51.125 263 12442.50 90.78 54462.38 88888.00 2015-09-20 15:30:51.250 263 12442.42 90.78 54462.38 88888.00 2015-09-20 15:30:51.375 263 12442.40 90.80 54462.38 88888.00 2015-09-20 15:30:51.500 263 12442.33 90.83 54462.40 88888.00 2015-09-20 15:30:51.625 263 12442.30 90.83 54462.43 88888.00 2015-09-20 15:30:51.750 263 12442.33 90.83 54462.43 88888.00 2015-09-20 15:30:51.875 263 12442.27 90.80 54462.43 88888.00 2015-09-20 15:30:52.000 263 12442.20 90.85 54462.43 88888.00 2015-09-20 15:30:52.125 263 12442.20 90.92 54462.43 88888.00 2015-09-20 15:30:52.250 263 12442.17 90.95 54462.43 88888.00 2015-09-20 15:30:52.375 263 12442.15 90.95 54462.45 88888.00 2015-09-20 15:30:52.500 263 12442.15 90.92 54462.45 88888.00 2015-09-20 15:30:52.625 263 12442.17 90.92 54462.47 88888.00 2015-09-20 15:30:52.750 263 12442.12 90.92 54462.45 88888.00 2015-09-20 15:30:52.875 263 12442.10 90.95 54462.43 88888.00 2015-09-20 15:30:53.000 263 12442.08 91.00 54462.43 88888.00 2015-09-20 15:30:53.125 263 12442.08 91.03 54462.43 88888.00 2015-09-20 15:30:53.250 263 12442.02 91.05 54462.43 88888.00 2015-09-20 15:30:53.375 263 12442.05 91.10 54462.43 88888.00 2015-09-20 15:30:53.500 263 12442.05 91.17 54462.43 88888.00 2015-09-20 15:30:53.625 263 12442.05 91.20 54462.43 88888.00 2015-09-20 15:30:53.750 263 12441.95 91.20 54462.43 88888.00 2015-09-20 15:30:53.875 263 12441.92 91.22 54462.43 88888.00 2015-09-20 15:30:54.000 263 12441.98 91.30 54462.40 88888.00 2015-09-20 15:30:54.125 263 12441.98 91.30 54462.40 88888.00 2015-09-20 15:30:54.250 263 12441.88 91.25 54462.40 88888.00 2015-09-20 15:30:54.375 263 12441.88 91.25 54462.40 88888.00 2015-09-20 15:30:54.500 263 12441.88 91.28 54462.40 88888.00 2015-09-20 15:30:54.625 263 12441.90 91.30 54462.40 88888.00 2015-09-20 15:30:54.750 263 12441.83 91.30 54462.40 88888.00 2015-09-20 15:30:54.875 263 12441.85 91.33 54462.40 88888.00 2015-09-20 15:30:55.000 263 12441.88 91.35 54462.38 88888.00 2015-09-20 15:30:55.125 263 12441.90 91.42 54462.38 88888.00 2015-09-20 15:30:55.250 263 12441.92 91.45 54462.35 88888.00 2015-09-20 15:30:55.375 263 12442.05 91.53 54462.35 88888.00 2015-09-20 15:30:55.500 263 12442.05 91.58 54462.38 88888.00 2015-09-20 15:30:55.625 263 12442.05 91.65 54462.38 88888.00 2015-09-20 15:30:55.750 263 12442.08 91.67 54462.35 88888.00 2015-09-20 15:30:55.875 263 12442.05 91.80 54462.32 88888.00 2015-09-20 15:30:56.000 263 12442.00 91.95 54462.30 88888.00 2015-09-20 15:30:56.125 263 12442.02 91.90 54462.30 88888.00 2015-09-20 15:30:56.250 263 12442.02 91.88 54462.30 88888.00 2015-09-20 15:30:56.375 263 12442.08 91.92 54462.30 88888.00 2015-09-20 15:30:56.500 263 12442.08 91.97 54462.28 88888.00 2015-09-20 15:30:56.625 263 12442.00 92.00 54462.25 88888.00 2015-09-20 15:30:56.750 263 12442.00 92.00 54462.25 88888.00 2015-09-20 15:30:56.875 263 12442.10 92.08 54462.25 88888.00 2015-09-20 15:30:57.000 263 12442.15 92.12 54462.25 88888.00 2015-09-20 15:30:57.125 263 12442.20 92.17 54462.22 88888.00 2015-09-20 15:30:57.250 263 12442.23 92.20 54462.22 88888.00 2015-09-20 15:30:57.375 263 12442.23 92.17 54462.22 88888.00 2015-09-20 15:30:57.500 263 12442.27 92.17 54462.18 88888.00 2015-09-20 15:30:57.625 263 12442.33 92.22 54462.20 88888.00 2015-09-20 15:30:57.750 263 12442.33 92.28 54462.20 88888.00 2015-09-20 15:30:57.875 263 12442.33 92.33 54462.18 88888.00 2015-09-20 15:30:58.000 263 12442.33 92.35 54462.15 88888.00 2015-09-20 15:30:58.125 263 12442.27 92.35 54462.12 88888.00 2015-09-20 15:30:58.250 263 12442.27 92.35 54462.15 88888.00 2015-09-20 15:30:58.375 263 12442.30 92.35 54462.12 88888.00 2015-09-20 15:30:58.500 263 12442.25 92.35 54462.12 88888.00 2015-09-20 15:30:58.625 263 12442.25 92.38 54462.10 88888.00 2015-09-20 15:30:58.750 263 12442.27 92.45 54462.10 88888.00 2015-09-20 15:30:58.875 263 12442.30 92.47 54462.10 88888.00 2015-09-20 15:30:59.000 263 12442.30 92.42 54462.05 88888.00 2015-09-20 15:30:59.125 263 12442.25 92.38 54462.03 88888.00 2015-09-20 15:30:59.250 263 12442.27 92.33 54462.05 88888.00 2015-09-20 15:30:59.375 263 12442.35 92.38 54462.03 88888.00 2015-09-20 15:30:59.500 263 12442.33 92.38 54462.00 88888.00 2015-09-20 15:30:59.625 263 12442.33 92.38 54462.00 88888.00 2015-09-20 15:30:59.750 263 12442.35 92.38 54462.00 88888.00 2015-09-20 15:30:59.875 263 12442.33 92.40 54462.00 88888.00 2015-09-20 15:31:00.000 263 12442.35 92.38 54461.95 88888.00 2015-09-20 15:31:00.125 263 12442.35 92.38 54461.95 88888.00 2015-09-20 15:31:00.250 263 12442.33 92.35 54461.93 88888.00 2015-09-20 15:31:00.375 263 12442.45 92.35 54461.90 88888.00 2015-09-20 15:31:00.500 263 12442.52 92.28 54461.90 88888.00 2015-09-20 15:31:00.625 263 12442.52 92.17 54461.85 88888.00 2015-09-20 15:31:00.750 263 12442.52 92.08 54461.85 88888.00 2015-09-20 15:31:00.875 263 12442.52 91.95 54461.85 88888.00 2015-09-20 15:31:01.000 263 12442.55 91.85 54461.82 88888.00 2015-09-20 15:31:01.125 263 12442.60 91.78 54461.82 88888.00 2015-09-20 15:31:01.250 263 12442.67 91.70 54461.82 88888.00 2015-09-20 15:31:01.375 263 12442.65 91.65 54461.78 88888.00 2015-09-20 15:31:01.500 263 12442.62 91.58 54461.80 88888.00 2015-09-20 15:31:01.625 263 12442.75 91.53 54461.78 88888.00 2015-09-20 15:31:01.750 263 12442.83 91.47 54461.78 88888.00 2015-09-20 15:31:01.875 263 12442.88 91.38 54461.78 88888.00 2015-09-20 15:31:02.000 263 12442.98 91.35 54461.75 88888.00 2015-09-20 15:31:02.125 263 12443.02 91.35 54461.75 88888.00 2015-09-20 15:31:02.250 263 12442.98 91.22 54461.75 88888.00 2015-09-20 15:31:02.375 263 12443.00 91.15 54461.72 88888.00 2015-09-20 15:31:02.500 263 12443.02 91.08 54461.72 88888.00 2015-09-20 15:31:02.625 263 12443.10 90.97 54461.75 88888.00 2015-09-20 15:31:02.750 263 12443.20 90.90 54461.75 88888.00 2015-09-20 15:31:02.875 263 12443.20 90.80 54461.75 88888.00 2015-09-20 15:31:03.000 263 12443.20 90.75 54461.75 88888.00 2015-09-20 15:31:03.125 263 12443.25 90.70 54461.78 88888.00 2015-09-20 15:31:03.250 263 12443.30 90.60 54461.78 88888.00 2015-09-20 15:31:03.375 263 12443.25 90.58 54461.78 88888.00 2015-09-20 15:31:03.500 263 12443.20 90.50 54461.78 88888.00 2015-09-20 15:31:03.625 263 12443.17 90.45 54461.78 88888.00 2015-09-20 15:31:03.750 263 12443.20 90.38 54461.78 88888.00 2015-09-20 15:31:03.875 263 12443.17 90.38 54461.78 88888.00 2015-09-20 15:31:04.000 263 12443.15 90.33 54461.78 88888.00 2015-09-20 15:31:04.125 263 12443.12 90.25 54461.78 88888.00 2015-09-20 15:31:04.250 263 12443.17 90.25 54461.78 88888.00 2015-09-20 15:31:04.375 263 12443.25 90.25 54461.78 88888.00 2015-09-20 15:31:04.500 263 12443.27 90.25 54461.75 88888.00 2015-09-20 15:31:04.625 263 12443.23 90.20 54461.75 88888.00 2015-09-20 15:31:04.750 263 12443.25 90.15 54461.78 88888.00 2015-09-20 15:31:04.875 263 12443.30 90.15 54461.78 88888.00 2015-09-20 15:31:05.000 263 12443.33 90.12 54461.78 88888.00 2015-09-20 15:31:05.125 263 12443.30 90.10 54461.78 88888.00 2015-09-20 15:31:05.250 263 12443.25 90.05 54461.78 88888.00 2015-09-20 15:31:05.375 263 12443.35 90.08 54461.78 88888.00 2015-09-20 15:31:05.500 263 12443.45 90.05 54461.78 88888.00 2015-09-20 15:31:05.625 263 12443.48 90.00 54461.78 88888.00 2015-09-20 15:31:05.750 263 12443.55 89.95 54461.78 88888.00 2015-09-20 15:31:05.875 263 12443.55 89.95 54461.75 88888.00 2015-09-20 15:31:06.000 263 12443.52 89.92 54461.75 88888.00 2015-09-20 15:31:06.125 263 12443.52 89.88 54461.78 88888.00 2015-09-20 15:31:06.250 263 12443.60 89.85 54461.78 88888.00 2015-09-20 15:31:06.375 263 12443.70 89.88 54461.80 88888.00 2015-09-20 15:31:06.500 263 12443.67 89.85 54461.78 88888.00 2015-09-20 15:31:06.625 263 12443.67 89.78 54461.75 88888.00 2015-09-20 15:31:06.750 263 12443.75 89.75 54461.72 88888.00 2015-09-20 15:31:06.875 263 12443.85 89.75 54461.72 88888.00 2015-09-20 15:31:07.000 263 12443.90 89.78 54461.75 88888.00 2015-09-20 15:31:07.125 263 12443.98 89.75 54461.75 88888.00 2015-09-20 15:31:07.250 263 12443.98 89.72 54461.75 88888.00 2015-09-20 15:31:07.375 263 12444.05 89.75 54461.72 88888.00 2015-09-20 15:31:07.500 263 12444.08 89.75 54461.72 88888.00 2015-09-20 15:31:07.625 263 12444.10 89.75 54461.72 88888.00 2015-09-20 15:31:07.750 263 12444.17 89.75 54461.70 88888.00 2015-09-20 15:31:07.875 263 12444.20 89.75 54461.72 88888.00 2015-09-20 15:31:08.000 263 12444.20 89.78 54461.72 88888.00 2015-09-20 15:31:08.125 263 12444.23 89.75 54461.70 88888.00 2015-09-20 15:31:08.250 263 12444.27 89.70 54461.70 88888.00 2015-09-20 15:31:08.375 263 12444.38 89.67 54461.68 88888.00 2015-09-20 15:31:08.500 263 12444.40 89.67 54461.70 88888.00 2015-09-20 15:31:08.625 263 12444.38 89.65 54461.72 88888.00 2015-09-20 15:31:08.750 263 12444.38 89.60 54461.72 88888.00 2015-09-20 15:31:08.875 263 12444.38 89.60 54461.70 88888.00 2015-09-20 15:31:09.000 263 12444.40 89.62 54461.68 88888.00 2015-09-20 15:31:09.125 263 12444.55 89.65 54461.68 88888.00 2015-09-20 15:31:09.250 263 12444.52 89.65 54461.65 88888.00 2015-09-20 15:31:09.375 263 12444.52 89.62 54461.65 88888.00 2015-09-20 15:31:09.500 263 12444.52 89.60 54461.68 88888.00 2015-09-20 15:31:09.625 263 12444.60 89.60 54461.70 88888.00 2015-09-20 15:31:09.750 263 12444.67 89.60 54461.70 88888.00 2015-09-20 15:31:09.875 263 12444.75 89.58 54461.68 88888.00 2015-09-20 15:31:10.000 263 12444.70 89.53 54461.70 88888.00 2015-09-20 15:31:10.125 263 12444.67 89.47 54461.70 88888.00 2015-09-20 15:31:10.250 263 12444.65 89.35 54461.70 88888.00 2015-09-20 15:31:10.375 263 12444.70 89.30 54461.70 88888.00 2015-09-20 15:31:10.500 263 12444.75 89.20 54461.68 88888.00 2015-09-20 15:31:10.625 263 12444.80 89.12 54461.68 88888.00 2015-09-20 15:31:10.750 263 12444.83 89.08 54461.68 88888.00 2015-09-20 15:31:10.875 263 12444.83 89.05 54461.68 88888.00 2015-09-20 15:31:11.000 263 12444.80 89.05 54461.65 88888.00 2015-09-20 15:31:11.125 263 12444.75 89.00 54461.68 88888.00 2015-09-20 15:31:11.250 263 12444.73 88.95 54461.70 88888.00 2015-09-20 15:31:11.375 263 12444.77 88.92 54461.70 88888.00 2015-09-20 15:31:11.500 263 12444.75 88.88 54461.68 88888.00 2015-09-20 15:31:11.625 263 12444.77 88.80 54461.68 88888.00 2015-09-20 15:31:11.750 263 12444.80 88.75 54461.65 88888.00 2015-09-20 15:31:11.875 263 12444.83 88.72 54461.68 88888.00 2015-09-20 15:31:12.000 263 12444.85 88.70 54461.68 88888.00 2015-09-20 15:31:12.125 263 12444.88 88.67 54461.70 88888.00 2015-09-20 15:31:12.250 263 12444.83 88.62 54461.70 88888.00 2015-09-20 15:31:12.375 263 12444.85 88.65 54461.68 88888.00 2015-09-20 15:31:12.500 263 12444.90 88.67 54461.70 88888.00 2015-09-20 15:31:12.625 263 12444.98 88.60 54461.68 88888.00 2015-09-20 15:31:12.750 263 12445.05 88.55 54461.68 88888.00 2015-09-20 15:31:12.875 263 12445.08 88.55 54461.70 88888.00 2015-09-20 15:31:13.000 263 12445.08 88.58 54461.70 88888.00 2015-09-20 15:31:13.125 263 12445.05 88.55 54461.72 88888.00 2015-09-20 15:31:13.250 263 12445.02 88.47 54461.70 88888.00 2015-09-20 15:31:13.375 263 12445.02 88.47 54461.68 88888.00 2015-09-20 15:31:13.500 263 12445.10 88.53 54461.68 88888.00 2015-09-20 15:31:13.625 263 12445.15 88.55 54461.68 88888.00 2015-09-20 15:31:13.750 263 12445.12 88.55 54461.68 88888.00 2015-09-20 15:31:13.875 263 12445.12 88.53 54461.65 88888.00 2015-09-20 15:31:14.000 263 12445.23 88.55 54461.65 88888.00 2015-09-20 15:31:14.125 263 12445.23 88.58 54461.65 88888.00 2015-09-20 15:31:14.250 263 12445.27 88.58 54461.68 88888.00 2015-09-20 15:31:14.375 263 12445.38 88.58 54461.68 88888.00 2015-09-20 15:31:14.500 263 12445.42 88.60 54461.68 88888.00 2015-09-20 15:31:14.625 263 12445.48 88.58 54461.65 88888.00 2015-09-20 15:31:14.750 263 12445.52 88.58 54461.62 88888.00 2015-09-20 15:31:14.875 263 12445.52 88.62 54461.62 88888.00 2015-09-20 15:31:15.000 263 12445.58 88.67 54461.60 88888.00 2015-09-20 15:31:15.125 263 12445.55 88.67 54461.60 88888.00 2015-09-20 15:31:15.250 263 12445.60 88.72 54461.60 88888.00 2015-09-20 15:31:15.375 263 12445.60 88.78 54461.57 88888.00 2015-09-20 15:31:15.500 263 12445.55 88.78 54461.57 88888.00 2015-09-20 15:31:15.625 263 12445.62 88.80 54461.57 88888.00 2015-09-20 15:31:15.750 263 12445.70 88.85 54461.57 88888.00 2015-09-20 15:31:15.875 263 12445.73 88.90 54461.57 88888.00 2015-09-20 15:31:16.000 263 12445.75 88.88 54461.55 88888.00 2015-09-20 15:31:16.125 263 12445.83 88.90 54461.53 88888.00 2015-09-20 15:31:16.250 263 12445.83 88.88 54461.50 88888.00 2015-09-20 15:31:16.375 263 12445.83 88.92 54461.50 88888.00 2015-09-20 15:31:16.500 263 12445.83 88.97 54461.50 88888.00 2015-09-20 15:31:16.625 263 12445.95 88.97 54461.50 88888.00 2015-09-20 15:31:16.750 263 12445.95 88.97 54461.45 88888.00 2015-09-20 15:31:16.875 263 12445.95 89.03 54461.45 88888.00 2015-09-20 15:31:17.000 263 12445.95 89.08 54461.43 88888.00 2015-09-20 15:31:17.125 263 12445.95 89.10 54461.40 88888.00 2015-09-20 15:31:17.250 263 12446.02 89.17 54461.43 88888.00 2015-09-20 15:31:17.375 263 12446.12 89.33 54461.43 88888.00 2015-09-20 15:31:17.500 263 12446.15 89.28 54461.40 88888.00 2015-09-20 15:31:17.625 263 12446.17 89.22 54461.35 88888.00 2015-09-20 15:31:17.750 263 12446.25 89.28 54461.32 88888.00 2015-09-20 15:31:17.875 263 12446.30 89.42 54461.30 88888.00 2015-09-20 15:31:18.000 263 12446.35 89.47 54461.28 88888.00 2015-09-20 15:31:18.125 263 12446.40 89.40 54461.25 88888.00 2015-09-20 15:31:18.250 263 12446.50 89.38 54461.22 88888.00 2015-09-20 15:31:18.375 263 12446.60 89.45 54461.22 88888.00 2015-09-20 15:31:18.500 263 12446.62 89.53 54461.22 88888.00 2015-09-20 15:31:18.625 263 12446.70 89.58 54461.20 88888.00 2015-09-20 15:31:18.750 263 12446.80 89.62 54461.20 88888.00 2015-09-20 15:31:18.875 263 12446.88 89.65 54461.18 88888.00 2015-09-20 15:31:19.000 263 12446.95 89.67 54461.18 88888.00 2015-09-20 15:31:19.125 263 12447.00 89.70 54461.12 88888.00 2015-09-20 15:31:19.250 263 12446.98 89.75 54461.12 88888.00 2015-09-20 15:31:19.375 263 12446.98 89.80 54461.12 88888.00 2015-09-20 15:31:19.500 263 12446.95 89.80 54461.12 88888.00 2015-09-20 15:31:19.625 263 12446.98 89.80 54461.10 88888.00 2015-09-20 15:31:19.750 263 12447.05 89.80 54461.10 88888.00 2015-09-20 15:31:19.875 263 12447.17 89.83 54461.07 88888.00 2015-09-20 15:31:20.000 263 12447.23 89.80 54461.10 88888.00 2015-09-20 15:31:20.125 263 12447.27 89.80 54461.07 88888.00 2015-09-20 15:31:20.250 263 12447.30 89.78 54461.07 88888.00 2015-09-20 15:31:20.375 263 12447.33 89.78 54461.05 88888.00 2015-09-20 15:31:20.500 263 12447.40 89.75 54461.07 88888.00 2015-09-20 15:31:20.625 263 12447.45 89.80 54461.10 88888.00 2015-09-20 15:31:20.750 263 12447.52 89.85 54461.10 88888.00 2015-09-20 15:31:20.875 263 12447.50 89.88 54461.10 88888.00 2015-09-20 15:31:21.000 263 12447.48 89.92 54461.07 88888.00 2015-09-20 15:31:21.125 263 12447.48 90.03 54461.07 88888.00 2015-09-20 15:31:21.250 263 12447.50 90.15 54461.07 88888.00 2015-09-20 15:31:21.375 263 12447.55 90.22 54461.07 88888.00 2015-09-20 15:31:21.500 263 12447.60 90.35 54461.07 88888.00 2015-09-20 15:31:21.625 263 12447.58 90.42 54461.05 88888.00 2015-09-20 15:31:21.750 263 12447.55 90.47 54461.07 88888.00 2015-09-20 15:31:21.875 263 12447.58 90.53 54461.07 88888.00 2015-09-20 15:31:22.000 263 12447.60 90.60 54461.07 88888.00 2015-09-20 15:31:22.125 263 12447.60 90.72 54461.05 88888.00 2015-09-20 15:31:22.250 263 12447.62 90.80 54461.05 88888.00 2015-09-20 15:31:22.375 263 12447.70 90.88 54461.03 88888.00 2015-09-20 15:31:22.500 263 12447.70 90.95 54461.03 88888.00 2015-09-20 15:31:22.625 263 12447.65 91.00 54461.03 88888.00 2015-09-20 15:31:22.750 263 12447.60 91.08 54461.05 88888.00 2015-09-20 15:31:22.875 263 12447.62 91.12 54461.07 88888.00 2015-09-20 15:31:23.000 263 12447.65 91.17 54461.05 88888.00 2015-09-20 15:31:23.125 263 12447.65 91.17 54461.07 88888.00 2015-09-20 15:31:23.250 263 12447.67 91.20 54461.07 88888.00 2015-09-20 15:31:23.375 263 12447.75 91.25 54461.10 88888.00 2015-09-20 15:31:23.500 263 12447.70 91.33 54461.10 88888.00 2015-09-20 15:31:23.625 263 12447.62 91.40 54461.10 88888.00 2015-09-20 15:31:23.750 263 12447.55 91.45 54461.10 88888.00 2015-09-20 15:31:23.875 263 12447.55 91.45 54461.12 88888.00 2015-09-20 15:31:24.000 263 12447.55 91.42 54461.12 88888.00 2015-09-20 15:31:24.125 263 12447.50 91.42 54461.12 88888.00 2015-09-20 15:31:24.250 263 12447.48 91.47 54461.15 88888.00 2015-09-20 15:31:24.375 263 12447.50 91.55 54461.15 88888.00 2015-09-20 15:31:24.500 263 12447.38 91.62 54461.15 88888.00 2015-09-20 15:31:24.625 263 12447.35 91.70 54461.12 88888.00 2015-09-20 15:31:24.750 263 12447.27 91.78 54461.12 88888.00 2015-09-20 15:31:24.875 263 12447.25 91.85 54461.15 88888.00 2015-09-20 15:31:25.000 263 12447.23 91.88 54461.18 88888.00 2015-09-20 15:31:25.125 263 12447.20 91.92 54461.18 88888.00 2015-09-20 15:31:25.250 263 12447.17 91.95 54461.18 88888.00 2015-09-20 15:31:25.375 263 12447.20 92.03 54461.18 88888.00 2015-09-20 15:31:25.500 263 12447.15 92.05 54461.18 88888.00 2015-09-20 15:31:25.625 263 12447.15 92.10 54461.18 88888.00 2015-09-20 15:31:25.750 263 12447.17 92.12 54461.20 88888.00 2015-09-20 15:31:25.875 263 12447.12 92.15 54461.20 88888.00 2015-09-20 15:31:26.000 263 12447.08 92.17 54461.18 88888.00 2015-09-20 15:31:26.125 263 12447.00 92.25 54461.20 88888.00 2015-09-20 15:31:26.250 263 12446.92 92.33 54461.22 88888.00 2015-09-20 15:31:26.375 263 12446.95 92.42 54461.22 88888.00 2015-09-20 15:31:26.500 263 12447.00 92.42 54461.22 88888.00 2015-09-20 15:31:26.625 263 12447.02 92.45 54461.22 88888.00 2015-09-20 15:31:26.750 263 12446.98 92.45 54461.22 88888.00 2015-09-20 15:31:26.875 263 12447.00 92.47 54461.25 88888.00 2015-09-20 15:31:27.000 263 12447.08 92.47 54461.25 88888.00 2015-09-20 15:31:27.125 263 12447.10 92.50 54461.28 88888.00 2015-09-20 15:31:27.250 263 12447.05 92.50 54461.25 88888.00 2015-09-20 15:31:27.375 263 12447.08 92.50 54461.25 88888.00 2015-09-20 15:31:27.500 263 12447.05 92.47 54461.25 88888.00 2015-09-20 15:31:27.625 263 12447.05 92.47 54461.25 88888.00 2015-09-20 15:31:27.750 263 12447.02 92.47 54461.28 88888.00 2015-09-20 15:31:27.875 263 12447.05 92.45 54461.25 88888.00 2015-09-20 15:31:28.000 263 12447.02 92.40 54461.22 88888.00 2015-09-20 15:31:28.125 263 12446.98 92.40 54461.25 88888.00 2015-09-20 15:31:28.250 263 12446.95 92.38 54461.30 88888.00 2015-09-20 15:31:28.375 263 12447.00 92.38 54461.30 88888.00 2015-09-20 15:31:28.500 263 12446.92 92.38 54461.32 88888.00 2015-09-20 15:31:28.625 263 12446.88 92.33 54461.32 88888.00 2015-09-20 15:31:28.750 263 12446.83 92.30 54461.35 88888.00 2015-09-20 15:31:28.875 263 12446.85 92.28 54461.32 88888.00 2015-09-20 15:31:29.000 263 12446.80 92.25 54461.35 88888.00 2015-09-20 15:31:29.125 263 12446.75 92.25 54461.38 88888.00 2015-09-20 15:31:29.250 263 12446.65 92.22 54461.40 88888.00 2015-09-20 15:31:29.375 263 12446.55 92.28 54461.38 88888.00 2015-09-20 15:31:29.500 263 12446.42 92.33 54461.40 88888.00 2015-09-20 15:31:29.625 263 12446.38 92.30 54461.43 88888.00 2015-09-20 15:31:29.750 263 12446.35 92.33 54461.45 88888.00 2015-09-20 15:31:29.875 263 12446.35 92.33 54461.43 88888.00 2015-09-20 15:31:30.000 263 12446.27 92.38 54461.45 88888.00 2015-09-20 15:31:30.125 263 12446.20 92.38 54461.45 88888.00 2015-09-20 15:31:30.250 263 12446.08 92.38 54461.47 88888.00 2015-09-20 15:31:30.375 263 12446.08 92.42 54461.47 88888.00 2015-09-20 15:31:30.500 263 12446.10 92.42 54461.47 88888.00 2015-09-20 15:31:30.625 263 12446.05 92.45 54461.47 88888.00 2015-09-20 15:31:30.750 263 12445.95 92.50 54461.50 88888.00 2015-09-20 15:31:30.875 263 12445.95 92.45 54461.50 88888.00 2015-09-20 15:31:31.000 263 12446.00 92.45 54461.50 88888.00 2015-09-20 15:31:31.125 263 12446.00 92.50 54461.50 88888.00 2015-09-20 15:31:31.250 263 12445.90 92.50 54461.50 88888.00 2015-09-20 15:31:31.375 263 12445.92 92.50 54461.53 88888.00 2015-09-20 15:31:31.500 263 12445.90 92.50 54461.53 88888.00 2015-09-20 15:31:31.625 263 12445.90 92.53 54461.53 88888.00 2015-09-20 15:31:31.750 263 12445.90 92.60 54461.55 88888.00 2015-09-20 15:31:31.875 263 12445.80 92.62 54461.53 88888.00 2015-09-20 15:31:32.000 263 12445.75 92.60 54461.53 88888.00 2015-09-20 15:31:32.125 263 12445.73 92.62 54461.55 88888.00 2015-09-20 15:31:32.250 263 12445.65 92.62 54461.57 88888.00 2015-09-20 15:31:32.375 263 12445.67 92.67 54461.55 88888.00 2015-09-20 15:31:32.500 263 12445.65 92.72 54461.53 88888.00 2015-09-20 15:31:32.625 263 12445.67 92.78 54461.53 88888.00 2015-09-20 15:31:32.750 263 12445.70 92.78 54461.53 88888.00 2015-09-20 15:31:32.875 263 12445.70 92.78 54461.53 88888.00 2015-09-20 15:31:33.000 263 12445.75 92.78 54461.50 88888.00 2015-09-20 15:31:33.125 263 12445.85 92.80 54461.53 88888.00 2015-09-20 15:31:33.250 263 12445.85 92.80 54461.53 88888.00 2015-09-20 15:31:33.375 263 12445.88 92.80 54461.53 88888.00 2015-09-20 15:31:33.500 263 12445.85 92.80 54461.53 88888.00 2015-09-20 15:31:33.625 263 12445.85 92.78 54461.53 88888.00 2015-09-20 15:31:33.750 263 12445.90 92.78 54461.50 88888.00 2015-09-20 15:31:33.875 263 12445.98 92.75 54461.53 88888.00 2015-09-20 15:31:34.000 263 12446.00 92.72 54461.53 88888.00 2015-09-20 15:31:34.125 263 12445.98 92.67 54461.53 88888.00 2015-09-20 15:31:34.250 263 12445.92 92.62 54461.55 88888.00 2015-09-20 15:31:34.375 263 12445.98 92.58 54461.55 88888.00 2015-09-20 15:31:34.500 263 12445.95 92.58 54461.55 88888.00 2015-09-20 15:31:34.625 263 12446.00 92.55 54461.55 88888.00 2015-09-20 15:31:34.750 263 12446.00 92.50 54461.57 88888.00 2015-09-20 15:31:34.875 263 12445.98 92.47 54461.57 88888.00 2015-09-20 15:31:35.000 263 12445.98 92.45 54461.57 88888.00 2015-09-20 15:31:35.125 263 12445.98 92.38 54461.60 88888.00 2015-09-20 15:31:35.250 263 12445.95 92.30 54461.60 88888.00 2015-09-20 15:31:35.375 263 12445.98 92.28 54461.60 88888.00 2015-09-20 15:31:35.500 263 12445.95 92.25 54461.60 88888.00 2015-09-20 15:31:35.625 263 12445.92 92.20 54461.60 88888.00 2015-09-20 15:31:35.750 263 12445.92 92.20 54461.60 88888.00 2015-09-20 15:31:35.875 263 12445.88 92.20 54461.60 88888.00 2015-09-20 15:31:36.000 263 12445.88 92.15 54461.60 88888.00 2015-09-20 15:31:36.125 263 12445.92 92.17 54461.60 88888.00 2015-09-20 15:31:36.250 263 12445.90 92.17 54461.62 88888.00 2015-09-20 15:31:36.375 263 12445.92 92.10 54461.60 88888.00 2015-09-20 15:31:36.500 263 12445.98 92.12 54461.60 88888.00 2015-09-20 15:31:36.625 263 12446.00 92.10 54461.60 88888.00 2015-09-20 15:31:36.750 263 12445.98 92.08 54461.60 88888.00 2015-09-20 15:31:36.875 263 12445.95 92.05 54461.62 88888.00 2015-09-20 15:31:37.000 263 12446.05 92.05 54461.60 88888.00 2015-09-20 15:31:37.125 263 12446.02 92.03 54461.62 88888.00 2015-09-20 15:31:37.250 263 12446.02 91.95 54461.62 88888.00 2015-09-20 15:31:37.375 263 12446.05 91.88 54461.62 88888.00 2015-09-20 15:31:37.500 263 12446.08 91.78 54461.62 88888.00 2015-09-20 15:31:37.625 263 12446.12 91.72 54461.62 88888.00 2015-09-20 15:31:37.750 263 12446.17 91.70 54461.65 88888.00 2015-09-20 15:31:37.875 263 12446.20 91.60 54461.62 88888.00 2015-09-20 15:31:38.000 263 12446.20 91.55 54461.62 88888.00 2015-09-20 15:31:38.125 263 12446.17 91.50 54461.68 88888.00 2015-09-20 15:31:38.250 263 12446.15 91.35 54461.68 88888.00 2015-09-20 15:31:38.375 263 12446.20 91.30 54461.65 88888.00 2015-09-20 15:31:38.500 263 12446.23 91.20 54461.65 88888.00 2015-09-20 15:31:38.625 263 12446.20 91.20 54461.65 88888.00 2015-09-20 15:31:38.750 263 12446.15 91.15 54461.68 88888.00 2015-09-20 15:31:38.875 263 12446.15 91.10 54461.70 88888.00 2015-09-20 15:31:39.000 263 12446.12 91.05 54461.68 88888.00 2015-09-20 15:31:39.125 263 12446.20 91.03 54461.68 88888.00 2015-09-20 15:31:39.250 263 12446.12 90.97 54461.68 88888.00 2015-09-20 15:31:39.375 263 12446.15 91.00 54461.68 88888.00 2015-09-20 15:31:39.500 263 12446.15 90.97 54461.65 88888.00 2015-09-20 15:31:39.625 263 12446.25 90.92 54461.68 88888.00 2015-09-20 15:31:39.750 263 12446.25 90.88 54461.65 88888.00 2015-09-20 15:31:39.875 263 12446.23 90.90 54461.68 88888.00 2015-09-20 15:31:40.000 263 12446.20 90.90 54461.65 88888.00 2015-09-20 15:31:40.125 263 12446.23 90.88 54461.65 88888.00 2015-09-20 15:31:40.250 263 12446.33 90.80 54461.68 88888.00 2015-09-20 15:31:40.375 263 12446.40 90.78 54461.65 88888.00 2015-09-20 15:31:40.500 263 12446.40 90.78 54461.68 88888.00 2015-09-20 15:31:40.625 263 12446.35 90.72 54461.65 88888.00 2015-09-20 15:31:40.750 263 12446.33 90.67 54461.62 88888.00 2015-09-20 15:31:40.875 263 12446.33 90.62 54461.65 88888.00 2015-09-20 15:31:41.000 263 12446.33 90.60 54461.62 88888.00 2015-09-20 15:31:41.125 263 12446.25 90.50 54461.62 88888.00 2015-09-20 15:31:41.250 263 12446.17 90.40 54461.65 88888.00 2015-09-20 15:31:41.375 263 12446.23 90.35 54461.68 88888.00 2015-09-20 15:31:41.500 263 12446.33 90.30 54461.68 88888.00 2015-09-20 15:31:41.625 263 12446.30 90.28 54461.65 88888.00 2015-09-20 15:31:41.750 263 12446.25 90.28 54461.68 88888.00 2015-09-20 15:31:41.875 263 12446.15 90.30 54461.68 88888.00 2015-09-20 15:31:42.000 263 12446.10 90.25 54461.68 88888.00 2015-09-20 15:31:42.125 263 12446.02 90.17 54461.68 88888.00 2015-09-20 15:31:42.250 263 12446.02 90.17 54461.70 88888.00 2015-09-20 15:31:42.375 263 12446.08 90.20 54461.68 88888.00 2015-09-20 15:31:42.500 263 12446.08 90.15 54461.68 88888.00 2015-09-20 15:31:42.625 263 12446.08 90.17 54461.65 88888.00 2015-09-20 15:31:42.750 263 12446.12 90.17 54461.68 88888.00 2015-09-20 15:31:42.875 263 12446.05 90.10 54461.65 88888.00 2015-09-20 15:31:43.000 263 12446.05 90.08 54461.65 88888.00 2015-09-20 15:31:43.125 263 12446.12 90.08 54461.65 88888.00 2015-09-20 15:31:43.250 263 12446.10 90.03 54461.65 88888.00 2015-09-20 15:31:43.375 263 12446.08 90.00 54461.65 88888.00 2015-09-20 15:31:43.500 263 12446.05 89.97 54461.68 88888.00 2015-09-20 15:31:43.625 263 12446.02 89.90 54461.70 88888.00 2015-09-20 15:31:43.750 263 12446.00 89.85 54461.68 88888.00 2015-09-20 15:31:43.875 263 12446.00 89.80 54461.65 88888.00 2015-09-20 15:31:44.000 263 12446.00 89.78 54461.70 88888.00 2015-09-20 15:31:44.125 263 12446.00 89.70 54461.68 88888.00 2015-09-20 15:31:44.250 263 12445.95 89.67 54461.65 88888.00 2015-09-20 15:31:44.375 263 12445.95 89.65 54461.65 88888.00 2015-09-20 15:31:44.500 263 12445.95 89.58 54461.65 88888.00 2015-09-20 15:31:44.625 263 12445.95 89.58 54461.68 88888.00 2015-09-20 15:31:44.750 263 12446.00 89.58 54461.65 88888.00 2015-09-20 15:31:44.875 263 12445.98 89.53 54461.65 88888.00 2015-09-20 15:31:45.000 263 12445.98 89.47 54461.65 88888.00 2015-09-20 15:31:45.125 263 12445.95 89.42 54461.65 88888.00 2015-09-20 15:31:45.250 263 12445.95 89.38 54461.62 88888.00 2015-09-20 15:31:45.375 263 12446.02 89.35 54461.62 88888.00 2015-09-20 15:31:45.500 263 12445.98 89.33 54461.62 88888.00 2015-09-20 15:31:45.625 263 12445.98 89.30 54461.62 88888.00 2015-09-20 15:31:45.750 263 12445.98 89.28 54461.62 88888.00 2015-09-20 15:31:45.875 263 12445.90 89.28 54461.65 88888.00 2015-09-20 15:31:46.000 263 12445.83 89.22 54461.65 88888.00 2015-09-20 15:31:46.125 263 12445.80 89.28 54461.62 88888.00 2015-09-20 15:31:46.250 263 12445.77 89.25 54461.62 88888.00 2015-09-20 15:31:46.375 263 12445.80 89.28 54461.60 88888.00 2015-09-20 15:31:46.500 263 12445.85 89.28 54461.60 88888.00 2015-09-20 15:31:46.625 263 12445.83 89.33 54461.57 88888.00 2015-09-20 15:31:46.750 263 12445.85 89.35 54461.55 88888.00 2015-09-20 15:31:46.875 263 12445.92 89.38 54461.55 88888.00 2015-09-20 15:31:47.000 263 12445.90 89.38 54461.53 88888.00 2015-09-20 15:31:47.125 263 12445.90 89.35 54461.53 88888.00 2015-09-20 15:31:47.250 263 12445.85 89.33 54461.53 88888.00 2015-09-20 15:31:47.375 263 12445.83 89.33 54461.53 88888.00 2015-09-20 15:31:47.500 263 12445.88 89.33 54461.53 88888.00 2015-09-20 15:31:47.625 263 12445.92 89.35 54461.53 88888.00 2015-09-20 15:31:47.750 263 12445.92 89.30 54461.50 88888.00 2015-09-20 15:31:47.875 263 12445.88 89.25 54461.50 88888.00 2015-09-20 15:31:48.000 263 12445.92 89.20 54461.50 88888.00 2015-09-20 15:31:48.125 263 12445.92 89.20 54461.50 88888.00 2015-09-20 15:31:48.250 263 12445.92 89.17 54461.47 88888.00 2015-09-20 15:31:48.375 263 12445.92 89.17 54461.50 88888.00 2015-09-20 15:31:48.500 263 12445.95 89.15 54461.45 88888.00 2015-09-20 15:31:48.625 263 12445.92 89.12 54461.45 88888.00 2015-09-20 15:31:48.750 263 12445.92 89.08 54461.45 88888.00 2015-09-20 15:31:48.875 263 12445.92 89.08 54461.45 88888.00 2015-09-20 15:31:49.000 263 12445.92 89.08 54461.43 88888.00 2015-09-20 15:31:49.125 263 12445.98 89.08 54461.43 88888.00 2015-09-20 15:31:49.250 263 12445.98 89.03 54461.43 88888.00 2015-09-20 15:31:49.375 263 12446.00 89.00 54461.43 88888.00 2015-09-20 15:31:49.500 263 12446.00 88.97 54461.38 88888.00 2015-09-20 15:31:49.625 263 12445.95 88.92 54461.35 88888.00 2015-09-20 15:31:49.750 263 12445.95 88.92 54461.40 88888.00 2015-09-20 15:31:49.875 263 12445.95 88.90 54461.40 88888.00 2015-09-20 15:31:50.000 263 12445.90 88.83 54461.35 88888.00 2015-09-20 15:31:50.125 263 12445.95 88.80 54461.35 88888.00 2015-09-20 15:31:50.250 263 12445.95 88.70 54461.38 88888.00 2015-09-20 15:31:50.375 263 12446.00 88.65 54461.32 88888.00 2015-09-20 15:31:50.500 263 12446.00 88.62 54461.32 88888.00 2015-09-20 15:31:50.625 263 12446.00 88.53 54461.30 88888.00 2015-09-20 15:31:50.750 263 12446.00 88.45 54461.30 88888.00 2015-09-20 15:31:50.875 263 12446.05 88.35 54461.30 88888.00 2015-09-20 15:31:51.000 263 12446.02 88.25 54461.30 88888.00 2015-09-20 15:31:51.125 263 12446.00 88.22 54461.28 88888.00 2015-09-20 15:31:51.250 263 12445.98 88.10 54461.30 88888.00 2015-09-20 15:31:51.375 263 12445.98 88.05 54461.32 88888.00 2015-09-20 15:31:51.500 263 12445.98 88.00 54461.32 88888.00 2015-09-20 15:31:51.625 263 12446.00 87.97 54461.32 88888.00 2015-09-20 15:31:51.750 263 12445.95 87.92 54461.32 88888.00 2015-09-20 15:31:51.875 263 12445.92 87.90 54461.30 88888.00 2015-09-20 15:31:52.000 263 12445.90 87.83 54461.30 88888.00 2015-09-20 15:31:52.125 263 12445.90 87.80 54461.32 88888.00 2015-09-20 15:31:52.250 263 12445.88 87.70 54461.32 88888.00 2015-09-20 15:31:52.375 263 12445.88 87.67 54461.32 88888.00 2015-09-20 15:31:52.500 263 12445.88 87.62 54461.32 88888.00 2015-09-20 15:31:52.625 263 12445.88 87.58 54461.30 88888.00 2015-09-20 15:31:52.750 263 12445.90 87.53 54461.32 88888.00 2015-09-20 15:31:52.875 263 12445.90 87.50 54461.32 88888.00 2015-09-20 15:31:53.000 263 12445.90 87.47 54461.28 88888.00 2015-09-20 15:31:53.125 263 12445.85 87.42 54461.28 88888.00 2015-09-20 15:31:53.250 263 12445.73 87.42 54461.32 88888.00 2015-09-20 15:31:53.375 263 12445.75 87.45 54461.35 88888.00 2015-09-20 15:31:53.500 263 12445.77 87.40 54461.32 88888.00 2015-09-20 15:31:53.625 263 12445.77 87.35 54461.30 88888.00 2015-09-20 15:31:53.750 263 12445.75 87.33 54461.32 88888.00 2015-09-20 15:31:53.875 263 12445.70 87.30 54461.30 88888.00 2015-09-20 15:31:54.000 263 12445.73 87.33 54461.30 88888.00 2015-09-20 15:31:54.125 263 12445.70 87.33 54461.30 88888.00 2015-09-20 15:31:54.250 263 12445.70 87.33 54461.32 88888.00 2015-09-20 15:31:54.375 263 12445.75 87.35 54461.32 88888.00 2015-09-20 15:31:54.500 263 12445.77 87.30 54461.32 88888.00 2015-09-20 15:31:54.625 263 12445.75 87.30 54461.28 88888.00 2015-09-20 15:31:54.750 263 12445.73 87.28 54461.25 88888.00 2015-09-20 15:31:54.875 263 12445.77 87.22 54461.28 88888.00 2015-09-20 15:31:55.000 263 12445.75 87.20 54461.25 88888.00 2015-09-20 15:31:55.125 263 12445.70 87.15 54461.30 88888.00 2015-09-20 15:31:55.250 263 12445.70 87.10 54461.30 88888.00 2015-09-20 15:31:55.375 263 12445.70 87.10 54461.28 88888.00 2015-09-20 15:31:55.500 263 12445.65 87.08 54461.30 88888.00 2015-09-20 15:31:55.625 263 12445.67 87.03 54461.30 88888.00 2015-09-20 15:31:55.750 263 12445.67 86.95 54461.30 88888.00 2015-09-20 15:31:55.875 263 12445.62 86.92 54461.30 88888.00 2015-09-20 15:31:56.000 263 12445.60 86.85 54461.28 88888.00 2015-09-20 15:31:56.125 263 12445.67 86.83 54461.30 88888.00 2015-09-20 15:31:56.250 263 12445.65 86.75 54461.30 88888.00 2015-09-20 15:31:56.375 263 12445.60 86.75 54461.28 88888.00 2015-09-20 15:31:56.500 263 12445.55 86.70 54461.28 88888.00 2015-09-20 15:31:56.625 263 12445.55 86.67 54461.28 88888.00 2015-09-20 15:31:56.750 263 12445.55 86.67 54461.32 88888.00 2015-09-20 15:31:56.875 263 12445.62 86.70 54461.30 88888.00 2015-09-20 15:31:57.000 263 12445.67 86.67 54461.30 88888.00 2015-09-20 15:31:57.125 263 12445.65 86.60 54461.30 88888.00 2015-09-20 15:31:57.250 263 12445.60 86.58 54461.28 88888.00 2015-09-20 15:31:57.375 263 12445.60 86.55 54461.28 88888.00 2015-09-20 15:31:57.500 263 12445.60 86.50 54461.28 88888.00 2015-09-20 15:31:57.625 263 12445.62 86.50 54461.28 88888.00 2015-09-20 15:31:57.750 263 12445.65 86.40 54461.28 88888.00 2015-09-20 15:31:57.875 263 12445.62 86.33 54461.25 88888.00 2015-09-20 15:31:58.000 263 12445.60 86.22 54461.22 88888.00 2015-09-20 15:31:58.125 263 12445.58 86.17 54461.25 88888.00 2015-09-20 15:31:58.250 263 12445.58 86.08 54461.25 88888.00 2015-09-20 15:31:58.375 263 12445.67 86.00 54461.22 88888.00 2015-09-20 15:31:58.500 263 12445.73 85.90 54461.28 88888.00 2015-09-20 15:31:58.625 263 12445.70 85.75 54461.22 88888.00 2015-09-20 15:31:58.750 263 12445.75 85.62 54461.22 88888.00 2015-09-20 15:31:58.875 263 12445.77 85.55 54461.25 88888.00 2015-09-20 15:31:59.000 263 12445.75 85.47 54461.25 88888.00 2015-09-20 15:31:59.125 263 12445.75 85.35 54461.25 88888.00 2015-09-20 15:31:59.250 263 12445.85 85.25 54461.22 88888.00 2015-09-20 15:31:59.375 263 12445.92 85.25 54461.25 88888.00 2015-09-20 15:31:59.500 263 12445.98 85.22 54461.25 88888.00 2015-09-20 15:31:59.625 263 12445.92 85.15 54461.25 88888.00 2015-09-20 15:31:59.750 263 12445.88 85.08 54461.25 88888.00 2015-09-20 15:31:59.875 263 12445.88 85.00 54461.25 88888.00 2015-09-20 15:32:00.000 263 12445.88 85.00 54461.20 88888.00 2015-09-20 15:32:00.125 263 12445.88 84.95 54461.22 88888.00 2015-09-20 15:32:00.250 263 12445.88 84.88 54461.22 88888.00 2015-09-20 15:32:00.375 263 12445.90 84.85 54461.22 88888.00 2015-09-20 15:32:00.500 263 12445.85 84.80 54461.20 88888.00 2015-09-20 15:32:00.625 263 12445.80 84.75 54461.20 88888.00 2015-09-20 15:32:00.750 263 12445.75 84.70 54461.20 88888.00 2015-09-20 15:32:00.875 263 12445.83 84.72 54461.20 88888.00 2015-09-20 15:32:01.000 263 12445.85 84.70 54461.20 88888.00 2015-09-20 15:32:01.125 263 12445.85 84.60 54461.20 88888.00 2015-09-20 15:32:01.250 263 12445.88 84.62 54461.20 88888.00 2015-09-20 15:32:01.375 263 12445.95 84.67 54461.18 88888.00 2015-09-20 15:32:01.500 263 12446.02 84.65 54461.20 88888.00 2015-09-20 15:32:01.625 263 12445.98 84.58 54461.18 88888.00 2015-09-20 15:32:01.750 263 12445.95 84.60 54461.15 88888.00 2015-09-20 15:32:01.875 263 12445.95 84.60 54461.15 88888.00 2015-09-20 15:32:02.000 263 12445.98 84.55 54461.12 88888.00 2015-09-20 15:32:02.125 263 12445.98 84.53 54461.12 88888.00 2015-09-20 15:32:02.250 263 12446.00 84.55 54461.15 88888.00 2015-09-20 15:32:02.375 263 12446.02 84.55 54461.15 88888.00 2015-09-20 15:32:02.500 263 12446.08 84.58 54461.12 88888.00 2015-09-20 15:32:02.625 263 12446.10 84.60 54461.10 88888.00 2015-09-20 15:32:02.750 263 12446.15 84.60 54461.10 88888.00 2015-09-20 15:32:02.875 263 12446.08 84.65 54461.10 88888.00 2015-09-20 15:32:03.000 263 12446.08 84.67 54461.07 88888.00 2015-09-20 15:32:03.125 263 12446.00 84.72 54461.12 88888.00 2015-09-20 15:32:03.250 263 12445.95 84.83 54461.10 88888.00 2015-09-20 15:32:03.375 263 12445.88 84.83 54461.10 88888.00 2015-09-20 15:32:03.500 263 12445.90 84.90 54461.07 88888.00 2015-09-20 15:32:03.625 263 12445.80 84.92 54461.05 88888.00 2015-09-20 15:32:03.750 263 12445.67 84.95 54461.05 88888.00 2015-09-20 15:32:03.875 263 12445.67 84.95 54461.05 88888.00 2015-09-20 15:32:04.000 263 12445.70 84.92 54461.05 88888.00 2015-09-20 15:32:04.125 263 12445.67 84.90 54461.05 88888.00 2015-09-20 15:32:04.250 263 12445.70 84.85 54461.03 88888.00 2015-09-20 15:32:04.375 263 12445.75 84.85 54461.03 88888.00 2015-09-20 15:32:04.500 263 12445.75 84.85 54461.00 88888.00 2015-09-20 15:32:04.625 263 12445.73 84.83 54461.00 88888.00 2015-09-20 15:32:04.750 263 12445.70 84.83 54461.00 88888.00 2015-09-20 15:32:04.875 263 12445.75 84.78 54461.03 88888.00 2015-09-20 15:32:05.000 263 12445.80 84.78 54461.00 88888.00 2015-09-20 15:32:05.125 263 12445.83 84.80 54460.97 88888.00 2015-09-20 15:32:05.250 263 12445.83 84.75 54460.95 88888.00 2015-09-20 15:32:05.375 263 12445.85 84.72 54460.95 88888.00 2015-09-20 15:32:05.500 263 12445.88 84.65 54460.97 88888.00 2015-09-20 15:32:05.625 263 12445.80 84.60 54460.95 88888.00 2015-09-20 15:32:05.750 263 12445.70 84.55 54460.95 88888.00 2015-09-20 15:32:05.875 263 12445.67 84.53 54460.93 88888.00 2015-09-20 15:32:06.000 263 12445.75 84.40 54460.88 88888.00 2015-09-20 15:32:06.125 263 12445.73 84.40 54460.88 88888.00 2015-09-20 15:32:06.250 263 12445.70 84.40 54460.90 88888.00 2015-09-20 15:32:06.375 263 12445.62 84.40 54460.90 88888.00 2015-09-20 15:32:06.500 263 12445.55 84.30 54460.90 88888.00 2015-09-20 15:32:06.625 263 12445.50 84.17 54460.90 88888.00 2015-09-20 15:32:06.750 263 12445.48 84.05 54460.90 88888.00 2015-09-20 15:32:06.875 263 12445.42 83.97 54460.90 88888.00 2015-09-20 15:32:07.000 263 12445.38 83.95 54460.93 88888.00 2015-09-20 15:32:07.125 263 12445.33 83.95 54460.93 88888.00 2015-09-20 15:32:07.250 263 12445.23 83.90 54460.90 88888.00 2015-09-20 15:32:07.375 263 12445.25 83.88 54460.88 88888.00 2015-09-20 15:32:07.500 263 12445.25 83.83 54460.90 88888.00 2015-09-20 15:32:07.625 263 12445.23 83.75 54460.88 88888.00 2015-09-20 15:32:07.750 263 12445.20 83.65 54460.88 88888.00 2015-09-20 15:32:07.875 263 12445.23 83.55 54460.88 88888.00 2015-09-20 15:32:08.000 263 12445.20 83.47 54460.88 88888.00 2015-09-20 15:32:08.125 263 12445.10 83.38 54460.90 88888.00 2015-09-20 15:32:08.250 263 12445.00 83.30 54460.90 88888.00 2015-09-20 15:32:08.375 263 12445.00 83.22 54460.88 88888.00 2015-09-20 15:32:08.500 263 12444.98 83.15 54460.90 88888.00 2015-09-20 15:32:08.625 263 12445.00 83.10 54460.93 88888.00 2015-09-20 15:32:08.750 263 12444.95 83.03 54460.93 88888.00 2015-09-20 15:32:08.875 263 12444.92 82.95 54460.93 88888.00 2015-09-20 15:32:09.000 263 12444.95 82.95 54460.90 88888.00 2015-09-20 15:32:09.125 263 12444.95 82.92 54460.90 88888.00 2015-09-20 15:32:09.250 263 12444.98 82.90 54460.90 88888.00 2015-09-20 15:32:09.375 263 12445.02 82.95 54460.93 88888.00 2015-09-20 15:32:09.500 263 12445.08 82.95 54460.90 88888.00 2015-09-20 15:32:09.625 263 12445.12 82.97 54460.90 88888.00 2015-09-20 15:32:09.750 263 12445.20 82.97 54460.88 88888.00 2015-09-20 15:32:09.875 263 12445.27 82.97 54460.88 88888.00 2015-09-20 15:32:10.000 263 12445.30 82.97 54460.85 88888.00 2015-09-20 15:32:10.125 263 12445.35 82.97 54460.88 88888.00 2015-09-20 15:32:10.250 263 12445.35 82.95 54460.88 88888.00 2015-09-20 15:32:10.375 263 12445.38 82.97 54460.85 88888.00 2015-09-20 15:32:10.500 263 12445.38 83.03 54460.85 88888.00 2015-09-20 15:32:10.625 263 12445.35 83.05 54460.85 88888.00 2015-09-20 15:32:10.750 263 12445.42 83.05 54460.85 88888.00 2015-09-20 15:32:10.875 263 12445.48 83.05 54460.82 88888.00 2015-09-20 15:32:11.000 263 12445.40 83.10 54460.82 88888.00 2015-09-20 15:32:11.125 263 12445.42 83.12 54460.80 88888.00 2015-09-20 15:32:11.250 263 12445.42 83.17 54460.82 88888.00 2015-09-20 15:32:11.375 263 12445.45 83.22 54460.82 88888.00 2015-09-20 15:32:11.500 263 12445.42 83.28 54460.82 88888.00 2015-09-20 15:32:11.625 263 12445.38 83.35 54460.82 88888.00 2015-09-20 15:32:11.750 263 12445.38 83.42 54460.82 88888.00 2015-09-20 15:32:11.875 263 12445.38 83.42 54460.78 88888.00 2015-09-20 15:32:12.000 263 12445.42 83.45 54460.78 88888.00 2015-09-20 15:32:12.125 263 12445.42 83.47 54460.80 88888.00 2015-09-20 15:32:12.250 263 12445.35 83.50 54460.80 88888.00 2015-09-20 15:32:12.375 263 12445.40 83.58 54460.80 88888.00 2015-09-20 15:32:12.500 263 12445.40 83.65 54460.80 88888.00 2015-09-20 15:32:12.625 263 12445.45 83.70 54460.80 88888.00 2015-09-20 15:32:12.750 263 12445.42 83.72 54460.80 88888.00 2015-09-20 15:32:12.875 263 12445.42 83.90 54460.78 88888.00 2015-09-20 15:32:13.000 263 12445.48 83.97 54460.75 88888.00 2015-09-20 15:32:13.125 263 12445.58 83.90 54460.72 88888.00 2015-09-20 15:32:13.250 263 12445.55 83.90 54460.72 88888.00 2015-09-20 15:32:13.375 263 12445.52 83.95 54460.72 88888.00 2015-09-20 15:32:13.500 263 12445.55 84.00 54460.70 88888.00 2015-09-20 15:32:13.625 263 12445.58 84.03 54460.70 88888.00 2015-09-20 15:32:13.750 263 12445.55 84.05 54460.70 88888.00 2015-09-20 15:32:13.875 263 12445.55 84.05 54460.70 88888.00 2015-09-20 15:32:14.000 263 12445.65 84.08 54460.70 88888.00 2015-09-20 15:32:14.125 263 12445.73 84.08 54460.70 88888.00 2015-09-20 15:32:14.250 263 12445.75 84.12 54460.68 88888.00 2015-09-20 15:32:14.375 263 12445.80 84.15 54460.65 88888.00 2015-09-20 15:32:14.500 263 12445.88 84.17 54460.65 88888.00 2015-09-20 15:32:14.625 263 12445.95 84.25 54460.62 88888.00 2015-09-20 15:32:14.750 263 12445.95 84.30 54460.60 88888.00 2015-09-20 15:32:14.875 263 12445.98 84.33 54460.57 88888.00 2015-09-20 15:32:15.000 263 12446.05 84.35 54460.55 88888.00 2015-09-20 15:32:15.125 263 12446.10 84.40 54460.57 88888.00 2015-09-20 15:32:15.250 263 12446.12 84.38 54460.57 88888.00 2015-09-20 15:32:15.375 263 12446.17 84.35 54460.55 88888.00 2015-09-20 15:32:15.500 263 12446.10 84.35 54460.57 88888.00 2015-09-20 15:32:15.625 263 12446.15 84.35 54460.57 88888.00 2015-09-20 15:32:15.750 263 12446.20 84.38 54460.60 88888.00 2015-09-20 15:32:15.875 263 12446.33 84.45 54460.57 88888.00 2015-09-20 15:32:16.000 263 12446.35 84.42 54460.57 88888.00 2015-09-20 15:32:16.125 263 12446.30 84.42 54460.60 88888.00 2015-09-20 15:32:16.250 263 12446.30 84.40 54460.60 88888.00 2015-09-20 15:32:16.375 263 12446.35 84.40 54460.57 88888.00 2015-09-20 15:32:16.500 263 12446.42 84.35 54460.57 88888.00 2015-09-20 15:32:16.625 263 12446.40 84.30 54460.60 88888.00 2015-09-20 15:32:16.750 263 12446.38 84.25 54460.62 88888.00 2015-09-20 15:32:16.875 263 12446.38 84.20 54460.60 88888.00 2015-09-20 15:32:17.000 263 12446.40 84.17 54460.60 88888.00 2015-09-20 15:32:17.125 263 12446.42 84.08 54460.57 88888.00 2015-09-20 15:32:17.250 263 12446.45 84.08 54460.60 88888.00 2015-09-20 15:32:17.375 263 12446.50 84.10 54460.60 88888.00 2015-09-20 15:32:17.500 263 12446.50 84.08 54460.60 88888.00 2015-09-20 15:32:17.625 263 12446.52 84.05 54460.55 88888.00 2015-09-20 15:32:17.750 263 12446.58 84.03 54460.57 88888.00 2015-09-20 15:32:17.875 263 12446.60 84.03 54460.60 88888.00 2015-09-20 15:32:18.000 263 12446.62 84.03 54460.60 88888.00 2015-09-20 15:32:18.125 263 12446.67 83.97 54460.60 88888.00 2015-09-20 15:32:18.250 263 12446.65 83.95 54460.62 88888.00 2015-09-20 15:32:18.375 263 12446.67 83.95 54460.62 88888.00 2015-09-20 15:32:18.500 263 12446.73 83.97 54460.57 88888.00 2015-09-20 15:32:18.625 263 12446.70 84.00 54460.57 88888.00 2015-09-20 15:32:18.750 263 12446.67 84.17 54460.60 88888.00 2015-09-20 15:32:18.875 263 12446.70 84.28 54460.62 88888.00 2015-09-20 15:32:19.000 263 12446.70 84.22 54460.62 88888.00 2015-09-20 15:32:19.125 263 12446.65 84.17 54460.62 88888.00 2015-09-20 15:32:19.250 263 12446.60 84.20 54460.62 88888.00 2015-09-20 15:32:19.375 263 12446.67 84.33 54460.62 88888.00 2015-09-20 15:32:19.500 263 12446.70 84.38 54460.62 88888.00 2015-09-20 15:32:19.625 263 12446.70 84.42 54460.62 88888.00 2015-09-20 15:32:19.750 263 12446.75 84.53 54460.65 88888.00 2015-09-20 15:32:19.875 263 12446.73 84.58 54460.65 88888.00 2015-09-20 15:32:20.000 263 12446.75 84.67 54460.65 88888.00 2015-09-20 15:32:20.125 263 12446.70 84.75 54460.68 88888.00 2015-09-20 15:32:20.250 263 12446.62 84.80 54460.68 88888.00 2015-09-20 15:32:20.375 263 12446.65 84.88 54460.68 88888.00 2015-09-20 15:32:20.500 263 12446.67 84.90 54460.70 88888.00 2015-09-20 15:32:20.625 263 12446.67 84.95 54460.68 88888.00 2015-09-20 15:32:20.750 263 12446.65 85.00 54460.68 88888.00 2015-09-20 15:32:20.875 263 12446.65 85.03 54460.65 88888.00 2015-09-20 15:32:21.000 263 12446.70 85.05 54460.68 88888.00 2015-09-20 15:32:21.125 263 12446.70 85.05 54460.68 88888.00 2015-09-20 15:32:21.250 263 12446.65 85.05 54460.68 88888.00 2015-09-20 15:32:21.375 263 12446.65 85.10 54460.68 88888.00 2015-09-20 15:32:21.500 263 12446.70 85.20 54460.70 88888.00 2015-09-20 15:32:21.625 263 12446.75 85.25 54460.68 88888.00 2015-09-20 15:32:21.750 263 12446.73 85.33 54460.70 88888.00 2015-09-20 15:32:21.875 263 12446.65 85.40 54460.70 88888.00 2015-09-20 15:32:22.000 263 12446.62 85.42 54460.70 88888.00 2015-09-20 15:32:22.125 263 12446.62 85.45 54460.70 88888.00 2015-09-20 15:32:22.250 263 12446.60 85.42 54460.68 88888.00 2015-09-20 15:32:22.375 263 12446.60 85.53 54460.68 88888.00 2015-09-20 15:32:22.500 263 12446.62 85.60 54460.68 88888.00 2015-09-20 15:32:22.625 263 12446.65 85.60 54460.70 88888.00 2015-09-20 15:32:22.750 263 12446.60 85.62 54460.68 88888.00 2015-09-20 15:32:22.875 263 12446.58 85.62 54460.68 88888.00 2015-09-20 15:32:23.000 263 12446.52 85.67 54460.70 88888.00 2015-09-20 15:32:23.125 263 12446.52 85.72 54460.70 88888.00 2015-09-20 15:32:23.250 263 12446.50 85.75 54460.75 88888.00 2015-09-20 15:32:23.375 263 12446.50 85.83 54460.72 88888.00 2015-09-20 15:32:23.500 263 12446.50 85.88 54460.72 88888.00 2015-09-20 15:32:23.625 263 12446.42 85.92 54460.72 88888.00 2015-09-20 15:32:23.750 263 12446.38 86.00 54460.75 88888.00 2015-09-20 15:32:23.875 263 12446.38 86.10 54460.78 88888.00 2015-09-20 15:32:24.000 263 12446.35 86.12 54460.78 88888.00 2015-09-20 15:32:24.125 263 12446.33 86.15 54460.78 88888.00 2015-09-20 15:32:24.250 263 12446.30 86.15 54460.78 88888.00 2015-09-20 15:32:24.375 263 12446.35 86.12 54460.75 88888.00 2015-09-20 15:32:24.500 263 12446.35 86.15 54460.75 88888.00 2015-09-20 15:32:24.625 263 12446.30 86.20 54460.78 88888.00 2015-09-20 15:32:24.750 263 12446.17 86.20 54460.78 88888.00 2015-09-20 15:32:24.875 263 12446.15 86.22 54460.78 88888.00 2015-09-20 15:32:25.000 263 12446.17 86.28 54460.78 88888.00 2015-09-20 15:32:25.125 263 12446.15 86.28 54460.78 88888.00 2015-09-20 15:32:25.250 263 12446.05 86.22 54460.80 88888.00 2015-09-20 15:32:25.375 263 12446.05 86.22 54460.80 88888.00 2015-09-20 15:32:25.500 263 12446.00 86.20 54460.82 88888.00 2015-09-20 15:32:25.625 263 12445.95 86.15 54460.82 88888.00 2015-09-20 15:32:25.750 263 12445.90 86.15 54460.82 88888.00 2015-09-20 15:32:25.875 263 12445.88 86.12 54460.82 88888.00 2015-09-20 15:32:26.000 263 12445.80 86.10 54460.82 88888.00 2015-09-20 15:32:26.125 263 12445.75 86.12 54460.85 88888.00 2015-09-20 15:32:26.250 263 12445.70 86.10 54460.85 88888.00 2015-09-20 15:32:26.375 263 12445.75 86.12 54460.85 88888.00 2015-09-20 15:32:26.500 263 12445.75 86.17 54460.85 88888.00 2015-09-20 15:32:26.625 263 12445.73 86.17 54460.85 88888.00 2015-09-20 15:32:26.750 263 12445.73 86.17 54460.88 88888.00 2015-09-20 15:32:26.875 263 12445.70 86.28 54460.90 88888.00 2015-09-20 15:32:27.000 263 12445.70 86.22 54460.88 88888.00 2015-09-20 15:32:27.125 263 12445.73 86.12 54460.85 88888.00 2015-09-20 15:32:27.250 263 12445.67 86.10 54460.85 88888.00 2015-09-20 15:32:27.375 263 12445.67 86.10 54460.85 88888.00 2015-09-20 15:32:27.500 263 12445.70 86.10 54460.85 88888.00 2015-09-20 15:32:27.625 263 12445.67 86.08 54460.85 88888.00 2015-09-20 15:32:27.750 263 12445.67 86.08 54460.88 88888.00 2015-09-20 15:32:27.875 263 12445.70 86.03 54460.85 88888.00 2015-09-20 15:32:28.000 263 12445.70 86.03 54460.85 88888.00 2015-09-20 15:32:28.125 263 12445.67 86.00 54460.88 88888.00 2015-09-20 15:32:28.250 263 12445.60 85.92 54460.88 88888.00 2015-09-20 15:32:28.375 263 12445.60 85.92 54460.90 88888.00 2015-09-20 15:32:28.500 263 12445.65 85.95 54460.88 88888.00 2015-09-20 15:32:28.625 263 12445.62 85.95 54460.88 88888.00 2015-09-20 15:32:28.750 263 12445.60 85.97 54460.88 88888.00 2015-09-20 15:32:28.875 263 12445.60 86.03 54460.88 88888.00 2015-09-20 15:32:29.000 263 12445.58 86.08 54460.85 88888.00 2015-09-20 15:32:29.125 263 12445.58 86.15 54460.85 88888.00 2015-09-20 15:32:29.250 263 12445.55 86.20 54460.82 88888.00 2015-09-20 15:32:29.375 263 12445.65 86.22 54460.82 88888.00 2015-09-20 15:32:29.500 263 12445.73 86.25 54460.82 88888.00 2015-09-20 15:32:29.625 263 12445.75 86.28 54460.80 88888.00 2015-09-20 15:32:29.750 263 12445.77 86.30 54460.82 88888.00 2015-09-20 15:32:29.875 263 12445.77 86.35 54460.82 88888.00 2015-09-20 15:32:30.000 263 12445.83 86.38 54460.80 88888.00 2015-09-20 15:32:30.125 263 12445.83 86.42 54460.82 88888.00 2015-09-20 15:32:30.250 263 12445.83 86.40 54460.80 88888.00 2015-09-20 15:32:30.375 263 12445.85 86.40 54460.80 88888.00 2015-09-20 15:32:30.500 263 12445.83 86.38 54460.80 88888.00 2015-09-20 15:32:30.625 263 12445.85 86.35 54460.80 88888.00 2015-09-20 15:32:30.750 263 12445.90 86.35 54460.78 88888.00 2015-09-20 15:32:30.875 263 12445.92 86.35 54460.78 88888.00 2015-09-20 15:32:31.000 263 12445.90 86.35 54460.78 88888.00 2015-09-20 15:32:31.125 263 12445.85 86.35 54460.78 88888.00 2015-09-20 15:32:31.250 263 12445.85 86.45 54460.75 88888.00 2015-09-20 15:32:31.375 263 12445.95 86.50 54460.75 88888.00 2015-09-20 15:32:31.500 263 12446.00 86.40 54460.75 88888.00 2015-09-20 15:32:31.625 263 12445.98 86.33 54460.75 88888.00 2015-09-20 15:32:31.750 263 12445.98 86.33 54460.72 88888.00 2015-09-20 15:32:31.875 263 12446.00 86.35 54460.70 88888.00 2015-09-20 15:32:32.000 263 12446.02 86.42 54460.68 88888.00 2015-09-20 15:32:32.125 263 12446.05 86.45 54460.65 88888.00 2015-09-20 15:32:32.250 263 12446.05 86.45 54460.65 88888.00 2015-09-20 15:32:32.375 263 12446.15 86.50 54460.60 88888.00 2015-09-20 15:32:32.500 263 12446.17 86.55 54460.57 88888.00 2015-09-20 15:32:32.625 263 12446.15 86.60 54460.57 88888.00 2015-09-20 15:32:32.750 263 12446.15 86.60 54460.57 88888.00 2015-09-20 15:32:32.875 263 12446.10 86.60 54460.55 88888.00 2015-09-20 15:32:33.000 263 12446.12 86.67 54460.53 88888.00 2015-09-20 15:32:33.125 263 12446.08 86.72 54460.55 88888.00 2015-09-20 15:32:33.250 263 12446.05 86.75 54460.53 88888.00 2015-09-20 15:32:33.375 263 12446.10 86.80 54460.53 88888.00 2015-09-20 15:32:33.500 263 12446.15 86.90 54460.47 88888.00 2015-09-20 15:32:33.625 263 12446.15 87.00 54460.47 88888.00 2015-09-20 15:32:33.750 263 12446.23 87.05 54460.47 88888.00 2015-09-20 15:32:33.875 263 12446.30 87.10 54460.45 88888.00 2015-09-20 15:32:34.000 263 12446.23 87.15 54460.40 88888.00 2015-09-20 15:32:34.125 263 12446.17 87.25 54460.40 88888.00 2015-09-20 15:32:34.250 263 12446.17 87.33 54460.40 88888.00 2015-09-20 15:32:34.375 263 12446.23 87.38 54460.38 88888.00 2015-09-20 15:32:34.500 263 12446.23 87.45 54460.32 88888.00 2015-09-20 15:32:34.625 263 12446.27 87.55 54460.32 88888.00 2015-09-20 15:32:34.750 263 12446.33 87.58 54460.30 88888.00 2015-09-20 15:32:34.875 263 12446.38 87.58 54460.25 88888.00 2015-09-20 15:32:35.000 263 12446.42 87.60 54460.22 88888.00 2015-09-20 15:32:35.125 263 12446.40 87.62 54460.22 88888.00 2015-09-20 15:32:35.250 263 12446.38 87.60 54460.22 88888.00 2015-09-20 15:32:35.375 263 12446.42 87.60 54460.22 88888.00 2015-09-20 15:32:35.500 263 12446.50 87.62 54460.18 88888.00 2015-09-20 15:32:35.625 263 12446.52 87.65 54460.15 88888.00 2015-09-20 15:32:35.750 263 12446.58 87.72 54460.15 88888.00 2015-09-20 15:32:35.875 263 12446.65 87.72 54460.12 88888.00 2015-09-20 15:32:36.000 263 12446.65 87.75 54460.12 88888.00 2015-09-20 15:32:36.125 263 12446.62 87.75 54460.10 88888.00 2015-09-20 15:32:36.250 263 12446.62 87.75 54460.07 88888.00 2015-09-20 15:32:36.375 263 12446.73 87.78 54460.03 88888.00 2015-09-20 15:32:36.500 263 12446.70 87.83 54459.97 88888.00 2015-09-20 15:32:36.625 263 12446.70 87.88 54460.00 88888.00 2015-09-20 15:32:36.750 263 12446.75 87.90 54460.00 88888.00 2015-09-20 15:32:36.875 263 12446.85 87.92 54460.00 88888.00 2015-09-20 15:32:37.000 263 12446.85 87.92 54460.00 88888.00 2015-09-20 15:32:37.125 263 12446.88 87.92 54459.97 88888.00 2015-09-20 15:32:37.250 263 12446.90 87.95 54459.95 88888.00 2015-09-20 15:32:37.375 263 12446.98 88.03 54459.95 88888.00 2015-09-20 15:32:37.500 263 12447.05 88.05 54459.95 88888.00 2015-09-20 15:32:37.625 263 12447.05 88.08 54459.95 88888.00 2015-09-20 15:32:37.750 263 12447.10 88.08 54459.90 88888.00 2015-09-20 15:32:37.875 263 12447.12 88.08 54459.88 88888.00 2015-09-20 15:32:38.000 263 12447.20 88.08 54459.88 88888.00 2015-09-20 15:32:38.125 263 12447.23 88.08 54459.88 88888.00 2015-09-20 15:32:38.250 263 12447.15 88.03 54459.85 88888.00 2015-09-20 15:32:38.375 263 12447.12 88.03 54459.88 88888.00 2015-09-20 15:32:38.500 263 12447.12 88.03 54459.85 88888.00 2015-09-20 15:32:38.625 263 12447.23 88.03 54459.82 88888.00 2015-09-20 15:32:38.750 263 12447.27 88.05 54459.82 88888.00 2015-09-20 15:32:38.875 263 12447.27 88.05 54459.82 88888.00 2015-09-20 15:32:39.000 263 12447.27 87.97 54459.78 88888.00 2015-09-20 15:32:39.125 263 12447.20 87.90 54459.78 88888.00 2015-09-20 15:32:39.250 263 12447.15 87.85 54459.80 88888.00 2015-09-20 15:32:39.375 263 12447.15 87.83 54459.80 88888.00 2015-09-20 15:32:39.500 263 12447.20 87.80 54459.78 88888.00 2015-09-20 15:32:39.625 263 12447.23 87.83 54459.78 88888.00 2015-09-20 15:32:39.750 263 12447.17 87.78 54459.78 88888.00 2015-09-20 15:32:39.875 263 12447.15 87.67 54459.75 88888.00 2015-09-20 15:32:40.000 263 12447.17 87.62 54459.72 88888.00 2015-09-20 15:32:40.125 263 12447.20 87.62 54459.75 88888.00 2015-09-20 15:32:40.250 263 12447.20 87.60 54459.75 88888.00 2015-09-20 15:32:40.375 263 12447.17 87.58 54459.72 88888.00 2015-09-20 15:32:40.500 263 12447.17 87.47 54459.72 88888.00 2015-09-20 15:32:40.625 263 12447.20 87.42 54459.75 88888.00 2015-09-20 15:32:40.750 263 12447.20 87.40 54459.72 88888.00 2015-09-20 15:32:40.875 263 12447.20 87.40 54459.72 88888.00 2015-09-20 15:32:41.000 263 12447.20 87.42 54459.70 88888.00 2015-09-20 15:32:41.125 263 12447.25 87.42 54459.72 88888.00 2015-09-20 15:32:41.250 263 12447.30 87.38 54459.72 88888.00 2015-09-20 15:32:41.375 263 12447.33 87.33 54459.72 88888.00 2015-09-20 15:32:41.500 263 12447.30 87.30 54459.72 88888.00 2015-09-20 15:32:41.625 263 12447.30 87.28 54459.72 88888.00 2015-09-20 15:32:41.750 263 12447.33 87.30 54459.72 88888.00 2015-09-20 15:32:41.875 263 12447.35 87.33 54459.72 88888.00 2015-09-20 15:32:42.000 263 12447.38 87.33 54459.68 88888.00 2015-09-20 15:32:42.125 263 12447.40 87.38 54459.68 88888.00 2015-09-20 15:32:42.250 263 12447.45 87.45 54459.70 88888.00 2015-09-20 15:32:42.375 263 12447.50 87.58 54459.68 88888.00 2015-09-20 15:32:42.500 263 12447.52 87.65 54459.65 88888.00 2015-09-20 15:32:42.625 263 12447.55 87.72 54459.68 88888.00 2015-09-20 15:32:42.750 263 12447.58 87.80 54459.65 88888.00 2015-09-20 15:32:42.875 263 12447.55 87.80 54459.65 88888.00 2015-09-20 15:32:43.000 263 12447.50 87.83 54459.62 88888.00 2015-09-20 15:32:43.125 263 12447.55 87.92 54459.62 88888.00 2015-09-20 15:32:43.250 263 12447.58 88.03 54459.62 88888.00 2015-09-20 15:32:43.375 263 12447.58 88.12 54459.60 88888.00 2015-09-20 15:32:43.500 263 12447.50 88.20 54459.60 88888.00 2015-09-20 15:32:43.625 263 12447.48 88.28 54459.60 88888.00 2015-09-20 15:32:43.750 263 12447.60 88.35 54459.60 88888.00 2015-09-20 15:32:43.875 263 12447.60 88.40 54459.60 88888.00 2015-09-20 15:32:44.000 263 12447.58 88.40 54459.57 88888.00 2015-09-20 15:32:44.125 263 12447.60 88.42 54459.57 88888.00 2015-09-20 15:32:44.250 263 12447.58 88.47 54459.57 88888.00 2015-09-20 15:32:44.375 263 12447.60 88.55 54459.57 88888.00 2015-09-20 15:32:44.500 263 12447.58 88.60 54459.57 88888.00 2015-09-20 15:32:44.625 263 12447.62 88.62 54459.55 88888.00 2015-09-20 15:32:44.750 263 12447.65 88.67 54459.53 88888.00 2015-09-20 15:32:44.875 263 12447.60 88.72 54459.53 88888.00 2015-09-20 15:32:45.000 263 12447.65 88.72 54459.53 88888.00 2015-09-20 15:32:45.125 263 12447.73 88.75 54459.53 88888.00 2015-09-20 15:32:45.250 263 12447.73 88.72 54459.53 88888.00 2015-09-20 15:32:45.375 263 12447.83 88.80 54459.53 88888.00 2015-09-20 15:32:45.500 263 12447.90 88.80 54459.50 88888.00 2015-09-20 15:32:45.625 263 12447.98 88.80 54459.45 88888.00 2015-09-20 15:32:45.750 263 12448.02 88.80 54459.43 88888.00 2015-09-20 15:32:45.875 263 12448.12 88.80 54459.43 88888.00 2015-09-20 15:32:46.000 263 12448.20 88.83 54459.43 88888.00 2015-09-20 15:32:46.125 263 12448.23 88.90 54459.40 88888.00 2015-09-20 15:32:46.250 263 12448.23 88.92 54459.40 88888.00 2015-09-20 15:32:46.375 263 12448.35 88.90 54459.40 88888.00 2015-09-20 15:32:46.500 263 12448.42 88.90 54459.38 88888.00 2015-09-20 15:32:46.625 263 12448.50 88.92 54459.38 88888.00 2015-09-20 15:32:46.750 263 12448.58 88.97 54459.32 88888.00 2015-09-20 15:32:46.875 263 12448.70 88.95 54459.32 88888.00 2015-09-20 15:32:47.000 263 12448.75 89.00 54459.35 88888.00 2015-09-20 15:32:47.125 263 12448.80 89.05 54459.38 88888.00 2015-09-20 15:32:47.250 263 12448.77 89.00 54459.35 88888.00 2015-09-20 15:32:47.375 263 12448.83 88.97 54459.32 88888.00 2015-09-20 15:32:47.500 263 12448.83 89.03 54459.32 88888.00 2015-09-20 15:32:47.625 263 12448.88 89.05 54459.32 88888.00 2015-09-20 15:32:47.750 263 12448.90 89.03 54459.35 88888.00 2015-09-20 15:32:47.875 263 12448.88 89.03 54459.32 88888.00 2015-09-20 15:32:48.000 263 12448.83 89.00 54459.32 88888.00 2015-09-20 15:32:48.125 263 12448.88 89.00 54459.30 88888.00 2015-09-20 15:32:48.250 263 12448.83 88.95 54459.30 88888.00 2015-09-20 15:32:48.375 263 12448.88 88.92 54459.30 88888.00 2015-09-20 15:32:48.500 263 12448.85 88.92 54459.32 88888.00 2015-09-20 15:32:48.625 263 12448.83 88.88 54459.32 88888.00 2015-09-20 15:32:48.750 263 12448.85 88.85 54459.32 88888.00 2015-09-20 15:32:48.875 263 12448.88 88.83 54459.32 88888.00 2015-09-20 15:32:49.000 263 12448.85 88.78 54459.30 88888.00 2015-09-20 15:32:49.125 263 12448.85 88.78 54459.32 88888.00 2015-09-20 15:32:49.250 263 12448.85 88.78 54459.32 88888.00 2015-09-20 15:32:49.375 263 12448.88 88.78 54459.30 88888.00 2015-09-20 15:32:49.500 263 12448.90 88.75 54459.30 88888.00 2015-09-20 15:32:49.625 263 12448.90 88.70 54459.32 88888.00 2015-09-20 15:32:49.750 263 12448.85 88.70 54459.32 88888.00 2015-09-20 15:32:49.875 263 12448.85 88.65 54459.30 88888.00 2015-09-20 15:32:50.000 263 12448.92 88.62 54459.32 88888.00 2015-09-20 15:32:50.125 263 12448.95 88.55 54459.32 88888.00 2015-09-20 15:32:50.250 263 12448.90 88.50 54459.35 88888.00 2015-09-20 15:32:50.375 263 12448.90 88.55 54459.35 88888.00 2015-09-20 15:32:50.500 263 12448.88 88.50 54459.35 88888.00 2015-09-20 15:32:50.625 263 12448.88 88.50 54459.35 88888.00 2015-09-20 15:32:50.750 263 12448.85 88.42 54459.32 88888.00 2015-09-20 15:32:50.875 263 12448.85 88.35 54459.32 88888.00 2015-09-20 15:32:51.000 263 12448.83 88.33 54459.30 88888.00 2015-09-20 15:32:51.125 263 12448.85 88.33 54459.32 88888.00 2015-09-20 15:32:51.250 263 12448.88 88.30 54459.30 88888.00 2015-09-20 15:32:51.375 263 12448.95 88.33 54459.30 88888.00 2015-09-20 15:32:51.500 263 12448.92 88.33 54459.30 88888.00 2015-09-20 15:32:51.625 263 12448.95 88.30 54459.32 88888.00 2015-09-20 15:32:51.750 263 12448.90 88.33 54459.30 88888.00 2015-09-20 15:32:51.875 263 12448.95 88.40 54459.30 88888.00 2015-09-20 15:32:52.000 263 12449.00 88.45 54459.28 88888.00 2015-09-20 15:32:52.125 263 12449.00 88.50 54459.28 88888.00 2015-09-20 15:32:52.250 263 12448.95 88.47 54459.25 88888.00 2015-09-20 15:32:52.375 263 12448.92 88.45 54459.25 88888.00 2015-09-20 15:32:52.500 263 12448.90 88.47 54459.25 88888.00 2015-09-20 15:32:52.625 263 12448.85 88.50 54459.22 88888.00 2015-09-20 15:32:52.750 263 12448.83 88.53 54459.22 88888.00 2015-09-20 15:32:52.875 263 12448.80 88.53 54459.20 88888.00 2015-09-20 15:32:53.000 263 12448.80 88.47 54459.20 88888.00 2015-09-20 15:32:53.125 263 12448.77 88.53 54459.20 88888.00 2015-09-20 15:32:53.250 263 12448.70 88.55 54459.22 88888.00 2015-09-20 15:32:53.375 263 12448.75 88.62 54459.20 88888.00 2015-09-20 15:32:53.500 263 12448.75 88.67 54459.18 88888.00 2015-09-20 15:32:53.625 263 12448.73 88.65 54459.15 88888.00 2015-09-20 15:32:53.750 263 12448.80 88.67 54459.12 88888.00 2015-09-20 15:32:53.875 263 12448.83 88.75 54459.12 88888.00 2015-09-20 15:32:54.000 263 12448.83 88.80 54459.12 88888.00 2015-09-20 15:32:54.125 263 12448.80 88.90 54459.12 88888.00 2015-09-20 15:32:54.250 263 12448.83 88.95 54459.10 88888.00 2015-09-20 15:32:54.375 263 12448.88 89.00 54459.07 88888.00 2015-09-20 15:32:54.500 263 12448.92 89.05 54459.07 88888.00 2015-09-20 15:32:54.625 263 12448.98 89.10 54459.07 88888.00 2015-09-20 15:32:54.750 263 12449.02 89.17 54459.05 88888.00 2015-09-20 15:32:54.875 263 12449.05 89.17 54459.03 88888.00 2015-09-20 15:32:55.000 263 12449.05 89.17 54459.00 88888.00 2015-09-20 15:32:55.125 263 12449.08 89.17 54458.97 88888.00 2015-09-20 15:32:55.250 263 12449.20 89.17 54458.95 88888.00 2015-09-20 15:32:55.375 263 12449.25 89.17 54458.95 88888.00 2015-09-20 15:32:55.500 263 12449.38 89.22 54458.93 88888.00 2015-09-20 15:32:55.625 263 12449.48 89.25 54458.93 88888.00 2015-09-20 15:32:55.750 263 12449.52 89.28 54458.90 88888.00 2015-09-20 15:32:55.875 263 12449.55 89.28 54458.93 88888.00 2015-09-20 15:32:56.000 263 12449.58 89.25 54458.88 88888.00 2015-09-20 15:32:56.125 263 12449.60 89.30 54458.88 88888.00 2015-09-20 15:32:56.250 263 12449.70 89.28 54458.88 88888.00 2015-09-20 15:32:56.375 263 12449.83 89.28 54458.88 88888.00 2015-09-20 15:32:56.500 263 12449.90 89.35 54458.82 88888.00 2015-09-20 15:32:56.625 263 12449.90 89.45 54458.85 88888.00 2015-09-20 15:32:56.750 263 12449.95 89.53 54458.82 88888.00 2015-09-20 15:32:56.875 263 12450.00 89.53 54458.85 88888.00 2015-09-20 15:32:57.000 263 12450.05 89.55 54458.80 88888.00 2015-09-20 15:32:57.125 263 12450.08 89.58 54458.80 88888.00 2015-09-20 15:32:57.250 263 12450.05 89.60 54458.80 88888.00 2015-09-20 15:32:57.375 263 12450.08 89.65 54458.78 88888.00 2015-09-20 15:32:57.500 263 12450.20 89.70 54458.80 88888.00 2015-09-20 15:32:57.625 263 12450.35 89.70 54458.80 88888.00 2015-09-20 15:32:57.750 263 12450.48 89.75 54458.80 88888.00 2015-09-20 15:32:57.875 263 12450.50 89.75 54458.75 88888.00 2015-09-20 15:32:58.000 263 12450.45 89.72 54458.75 88888.00 2015-09-20 15:32:58.125 263 12450.42 89.75 54458.78 88888.00 2015-09-20 15:32:58.250 263 12450.42 89.78 54458.78 88888.00 2015-09-20 15:32:58.375 263 12450.50 89.80 54458.75 88888.00 2015-09-20 15:32:58.500 263 12450.55 89.78 54458.78 88888.00 2015-09-20 15:32:58.625 263 12450.52 89.80 54458.78 88888.00 2015-09-20 15:32:58.750 263 12450.50 89.88 54458.75 88888.00 2015-09-20 15:32:58.875 263 12450.55 89.95 54458.75 88888.00 2015-09-20 15:32:59.000 263 12450.62 89.97 54458.72 88888.00 2015-09-20 15:32:59.125 263 12450.60 90.00 54458.75 88888.00 2015-09-20 15:32:59.250 263 12450.58 90.00 54458.72 88888.00 2015-09-20 15:32:59.375 263 12450.62 90.03 54458.75 88888.00 2015-09-20 15:32:59.500 263 12450.62 90.08 54458.75 88888.00 2015-09-20 15:32:59.625 263 12450.70 90.10 54458.78 88888.00 2015-09-20 15:32:59.750 263 12450.77 90.17 54458.75 88888.00 2015-09-20 15:32:59.875 263 12450.83 90.33 54458.78 88888.00 2015-09-20 15:33:00.000 263 12450.83 90.38 54458.75 88888.00 2015-09-20 15:33:00.125 263 12450.80 90.45 54458.75 88888.00 2015-09-20 15:33:00.250 263 12450.80 90.53 54458.70 88888.00 2015-09-20 15:33:00.375 263 12450.88 90.58 54458.70 88888.00 2015-09-20 15:33:00.500 263 12450.95 90.60 54458.72 88888.00 2015-09-20 15:33:00.625 263 12450.98 90.65 54458.72 88888.00 2015-09-20 15:33:00.750 263 12450.98 90.70 54458.68 88888.00 2015-09-20 15:33:00.875 263 12450.98 90.70 54458.68 88888.00 2015-09-20 15:33:01.000 263 12451.05 90.67 54458.68 88888.00 2015-09-20 15:33:01.125 263 12451.12 90.72 54458.72 88888.00 2015-09-20 15:33:01.250 263 12451.12 90.67 54458.70 88888.00 2015-09-20 15:33:01.375 263 12451.15 90.67 54458.70 88888.00 2015-09-20 15:33:01.500 263 12451.15 90.75 54458.70 88888.00 2015-09-20 15:33:01.625 263 12451.20 90.78 54458.70 88888.00 2015-09-20 15:33:01.750 263 12451.25 90.80 54458.70 88888.00 2015-09-20 15:33:01.875 263 12451.25 90.83 54458.70 88888.00 2015-09-20 15:33:02.000 263 12451.27 90.83 54458.65 88888.00 2015-09-20 15:33:02.125 263 12451.25 90.83 54458.72 88888.00 2015-09-20 15:33:02.250 263 12451.20 90.78 54458.75 88888.00 2015-09-20 15:33:02.375 263 12451.25 90.80 54458.72 88888.00 2015-09-20 15:33:02.500 263 12451.30 90.80 54458.72 88888.00 2015-09-20 15:33:02.625 263 12451.35 90.83 54458.72 88888.00 2015-09-20 15:33:02.750 263 12451.33 90.75 54458.75 88888.00 2015-09-20 15:33:02.875 263 12451.20 90.72 54458.75 88888.00 2015-09-20 15:33:03.000 263 12451.20 90.67 54458.75 88888.00 2015-09-20 15:33:03.125 263 12451.27 90.70 54458.75 88888.00 2015-09-20 15:33:03.250 263 12451.25 90.67 54458.80 88888.00 2015-09-20 15:33:03.375 263 12451.23 90.65 54458.80 88888.00 2015-09-20 15:33:03.500 263 12451.25 90.62 54458.82 88888.00 2015-09-20 15:33:03.625 263 12451.25 90.62 54458.82 88888.00 2015-09-20 15:33:03.750 263 12451.25 90.60 54458.85 88888.00 2015-09-20 15:33:03.875 263 12451.23 90.60 54458.82 88888.00 2015-09-20 15:33:04.000 263 12451.17 90.58 54458.85 88888.00 2015-09-20 15:33:04.125 263 12451.17 90.55 54458.88 88888.00 2015-09-20 15:33:04.250 263 12451.12 90.58 54458.95 88888.00 2015-09-20 15:33:04.375 263 12451.15 90.58 54458.95 88888.00 2015-09-20 15:33:04.500 263 12451.08 90.58 54458.93 88888.00 2015-09-20 15:33:04.625 263 12451.12 90.53 54458.93 88888.00 2015-09-20 15:33:04.750 263 12451.17 90.50 54458.95 88888.00 2015-09-20 15:33:04.875 263 12451.17 90.50 54459.00 88888.00 2015-09-20 15:33:05.000 263 12451.15 90.47 54459.03 88888.00 2015-09-20 15:33:05.125 263 12451.17 90.45 54459.03 88888.00 2015-09-20 15:33:05.250 263 12451.20 90.40 54459.05 88888.00 2015-09-20 15:33:05.375 263 12451.25 90.42 54459.05 88888.00 2015-09-20 15:33:05.500 263 12451.23 90.62 54459.05 88888.00 2015-09-20 15:33:05.625 263 12451.15 90.62 54459.07 88888.00 2015-09-20 15:33:05.750 263 12451.10 90.47 54459.07 88888.00 2015-09-20 15:33:05.875 263 12451.08 90.40 54459.07 88888.00 2015-09-20 15:33:06.000 263 12451.10 90.35 54459.07 88888.00 2015-09-20 15:33:06.125 263 12451.12 90.35 54459.12 88888.00 2015-09-20 15:33:06.250 263 12451.02 90.35 54459.15 88888.00 2015-09-20 15:33:06.375 263 12451.05 90.33 54459.18 88888.00 2015-09-20 15:33:06.500 263 12451.05 90.30 54459.18 88888.00 2015-09-20 15:33:06.625 263 12451.08 90.28 54459.18 88888.00 2015-09-20 15:33:06.750 263 12451.05 90.25 54459.20 88888.00 2015-09-20 15:33:06.875 263 12450.98 90.22 54459.22 88888.00 2015-09-20 15:33:07.000 263 12451.05 90.22 54459.22 88888.00 2015-09-20 15:33:07.125 263 12451.08 90.25 54459.25 88888.00 2015-09-20 15:33:07.250 263 12450.98 90.22 54459.28 88888.00 2015-09-20 15:33:07.375 263 12451.05 90.22 54459.28 88888.00 2015-09-20 15:33:07.500 263 12451.15 90.22 54459.28 88888.00 2015-09-20 15:33:07.625 263 12451.20 90.20 54459.28 88888.00 2015-09-20 15:33:07.750 263 12451.23 90.12 54459.30 88888.00 2015-09-20 15:33:07.875 263 12451.20 90.12 54459.32 88888.00 2015-09-20 15:33:08.000 263 12451.20 90.10 54459.32 88888.00 2015-09-20 15:33:08.125 263 12451.20 90.03 54459.35 88888.00 2015-09-20 15:33:08.250 263 12451.20 89.97 54459.38 88888.00 2015-09-20 15:33:08.375 263 12451.20 90.00 54459.38 88888.00 2015-09-20 15:33:08.500 263 12451.23 89.95 54459.40 88888.00 2015-09-20 15:33:08.625 263 12451.25 89.92 54459.40 88888.00 2015-09-20 15:33:08.750 263 12451.27 89.85 54459.40 88888.00 2015-09-20 15:33:08.875 263 12451.30 89.80 54459.45 88888.00 2015-09-20 15:33:09.000 263 12451.27 89.70 54459.45 88888.00 2015-09-20 15:33:09.125 263 12451.25 89.60 54459.47 88888.00 2015-09-20 15:33:09.250 263 12451.20 89.50 54459.50 88888.00 2015-09-20 15:33:09.375 263 12451.23 89.50 54459.47 88888.00 2015-09-20 15:33:09.500 263 12451.30 89.40 54459.50 88888.00 2015-09-20 15:33:09.625 263 12451.33 89.30 54459.50 88888.00 2015-09-20 15:33:09.750 263 12451.33 89.20 54459.53 88888.00 2015-09-20 15:33:09.875 263 12451.40 89.15 54459.55 88888.00 2015-09-20 15:33:10.000 263 12451.40 89.08 54459.55 88888.00 2015-09-20 15:33:10.125 263 12451.40 89.00 54459.57 88888.00 2015-09-20 15:33:10.250 263 12451.40 88.92 54459.57 88888.00 2015-09-20 15:33:10.375 263 12451.45 88.90 54459.60 88888.00 2015-09-20 15:33:10.500 263 12451.45 88.85 54459.62 88888.00 2015-09-20 15:33:10.625 263 12451.40 88.80 54459.62 88888.00 2015-09-20 15:33:10.750 263 12451.40 88.80 54459.65 88888.00 2015-09-20 15:33:10.875 263 12451.45 88.78 54459.68 88888.00 2015-09-20 15:33:11.000 263 12451.45 88.78 54459.68 88888.00 2015-09-20 15:33:11.125 263 12451.45 88.80 54459.70 88888.00 2015-09-20 15:33:11.250 263 12451.42 88.75 54459.72 88888.00 2015-09-20 15:33:11.375 263 12451.48 88.70 54459.75 88888.00 2015-09-20 15:33:11.500 263 12451.45 88.67 54459.75 88888.00 2015-09-20 15:33:11.625 263 12451.38 88.70 54459.78 88888.00 2015-09-20 15:33:11.750 263 12451.38 88.75 54459.80 88888.00 2015-09-20 15:33:11.875 263 12451.40 88.78 54459.82 88888.00 2015-09-20 15:33:12.000 263 12451.42 88.75 54459.80 88888.00 2015-09-20 15:33:12.125 263 12451.40 88.75 54459.75 88888.00 2015-09-20 15:33:12.250 263 12451.38 88.75 54459.75 88888.00 2015-09-20 15:33:12.375 263 12451.33 88.75 54459.75 88888.00 2015-09-20 15:33:12.500 263 12451.25 88.72 54459.78 88888.00 2015-09-20 15:33:12.625 263 12451.23 88.70 54459.80 88888.00 2015-09-20 15:33:12.750 263 12451.25 88.67 54459.80 88888.00 2015-09-20 15:33:12.875 263 12451.30 88.65 54459.82 88888.00 2015-09-20 15:33:13.000 263 12451.35 88.58 54459.85 88888.00 2015-09-20 15:33:13.125 263 12451.27 88.55 54459.90 88888.00 2015-09-20 15:33:13.250 263 12451.23 88.50 54459.90 88888.00 2015-09-20 15:33:13.375 263 12451.20 88.47 54459.93 88888.00 2015-09-20 15:33:13.500 263 12451.20 88.38 54459.93 88888.00 2015-09-20 15:33:13.625 263 12451.25 88.30 54459.93 88888.00 2015-09-20 15:33:13.750 263 12451.33 88.22 54459.95 88888.00 2015-09-20 15:33:13.875 263 12451.38 88.15 54459.95 88888.00 2015-09-20 15:33:14.000 263 12451.42 88.12 54459.97 88888.00 2015-09-20 15:33:14.125 263 12451.40 88.08 54460.00 88888.00 2015-09-20 15:33:14.250 263 12451.40 88.08 54460.03 88888.00 2015-09-20 15:33:14.375 263 12451.48 88.03 54460.03 88888.00 2015-09-20 15:33:14.500 263 12451.50 87.97 54460.03 88888.00 2015-09-20 15:33:14.625 263 12451.58 87.95 54460.05 88888.00 2015-09-20 15:33:14.750 263 12451.58 87.90 54460.05 88888.00 2015-09-20 15:33:14.875 263 12451.58 87.85 54460.05 88888.00 2015-09-20 15:33:15.000 263 12451.58 87.78 54460.03 88888.00 2015-09-20 15:33:15.125 263 12451.65 87.75 54460.05 88888.00 2015-09-20 15:33:15.250 263 12451.73 87.65 54460.07 88888.00 2015-09-20 15:33:15.375 263 12451.77 87.67 54460.10 88888.00 2015-09-20 15:33:15.500 263 12451.73 87.62 54460.10 88888.00 2015-09-20 15:33:15.625 263 12451.73 87.60 54460.10 88888.00 2015-09-20 15:33:15.750 263 12451.75 87.47 54460.10 88888.00 2015-09-20 15:33:15.875 263 12451.67 87.38 54460.12 88888.00 2015-09-20 15:33:16.000 263 12451.70 87.30 54460.12 88888.00 2015-09-20 15:33:16.125 263 12451.77 87.22 54460.15 88888.00 2015-09-20 15:33:16.250 263 12451.80 87.10 54460.18 88888.00 2015-09-20 15:33:16.375 263 12451.80 87.05 54460.15 88888.00 2015-09-20 15:33:16.500 263 12451.80 86.97 54460.18 88888.00 2015-09-20 15:33:16.625 263 12451.77 86.97 54460.15 88888.00 2015-09-20 15:33:16.750 263 12451.77 86.92 54460.18 88888.00 2015-09-20 15:33:16.875 263 12451.83 86.92 54460.18 88888.00 2015-09-20 15:33:17.000 263 12451.90 86.90 54460.20 88888.00 2015-09-20 15:33:17.125 263 12451.95 86.92 54460.22 88888.00 2015-09-20 15:33:17.250 263 12451.88 86.95 54460.25 88888.00 2015-09-20 15:33:17.375 263 12451.88 87.03 54460.22 88888.00 2015-09-20 15:33:17.500 263 12451.90 87.03 54460.22 88888.00 2015-09-20 15:33:17.625 263 12451.85 87.00 54460.22 88888.00 2015-09-20 15:33:17.750 263 12451.85 86.97 54460.25 88888.00 2015-09-20 15:33:17.875 263 12451.88 86.92 54460.28 88888.00 2015-09-20 15:33:18.000 263 12451.92 86.90 54460.25 88888.00 2015-09-20 15:33:18.125 263 12451.92 86.90 54460.25 88888.00 2015-09-20 15:33:18.250 263 12451.88 86.85 54460.28 88888.00 2015-09-20 15:33:18.375 263 12451.88 86.83 54460.28 88888.00 2015-09-20 15:33:18.500 263 12451.88 86.85 54460.30 88888.00 2015-09-20 15:33:18.625 263 12451.88 86.88 54460.32 88888.00 2015-09-20 15:33:18.750 263 12451.92 86.85 54460.30 88888.00 2015-09-20 15:33:18.875 263 12451.90 86.83 54460.32 88888.00 2015-09-20 15:33:19.000 263 12451.88 86.83 54460.32 88888.00 2015-09-20 15:33:19.125 263 12451.85 86.83 54460.30 88888.00 2015-09-20 15:33:19.250 263 12451.80 86.85 54460.32 88888.00 2015-09-20 15:33:19.375 263 12451.80 86.90 54460.35 88888.00 2015-09-20 15:33:19.500 263 12451.77 86.92 54460.38 88888.00 2015-09-20 15:33:19.625 263 12451.77 86.97 54460.38 88888.00 2015-09-20 15:33:19.750 263 12451.75 87.03 54460.38 88888.00 2015-09-20 15:33:19.875 263 12451.77 87.08 54460.35 88888.00 2015-09-20 15:33:20.000 263 12451.77 87.12 54460.38 88888.00 2015-09-20 15:33:20.125 263 12451.75 87.15 54460.38 88888.00 2015-09-20 15:33:20.250 263 12451.65 87.20 54460.38 88888.00 2015-09-20 15:33:20.375 263 12451.48 87.20 54460.38 88888.00 2015-09-20 15:33:20.500 263 12451.38 87.25 54460.40 88888.00 2015-09-20 15:33:20.625 263 12451.40 87.28 54460.43 88888.00 2015-09-20 15:33:20.750 263 12451.38 87.38 54460.45 88888.00 2015-09-20 15:33:20.875 263 12451.27 87.38 54460.45 88888.00 2015-09-20 15:33:21.000 263 12451.17 87.38 54460.45 88888.00 2015-09-20 15:33:21.125 263 12451.08 87.40 54460.47 88888.00 2015-09-20 15:33:21.250 263 12450.98 87.50 54460.53 88888.00 2015-09-20 15:33:21.375 263 12450.92 87.55 54460.53 88888.00 2015-09-20 15:33:21.500 263 12450.90 87.55 54460.53 88888.00 2015-09-20 15:33:21.625 263 12450.80 87.58 54460.55 88888.00 2015-09-20 15:33:21.750 263 12450.73 87.65 54460.55 88888.00 2015-09-20 15:33:21.875 263 12450.67 87.72 54460.55 88888.00 2015-09-20 15:33:22.000 263 12450.62 87.75 54460.53 88888.00 2015-09-20 15:33:22.125 263 12450.60 87.80 54460.55 88888.00 2015-09-20 15:33:22.250 263 12450.55 87.90 54460.57 88888.00 2015-09-20 15:33:22.375 263 12450.50 87.97 54460.57 88888.00 2015-09-20 15:33:22.500 263 12450.35 88.00 54460.57 88888.00 2015-09-20 15:33:22.625 263 12450.23 88.08 54460.57 88888.00 2015-09-20 15:33:22.750 263 12450.17 88.15 54460.62 88888.00 2015-09-20 15:33:22.875 263 12450.17 88.25 54460.62 88888.00 2015-09-20 15:33:23.000 263 12450.15 88.35 54460.60 88888.00 2015-09-20 15:33:23.125 263 12450.17 88.42 54460.65 88888.00 2015-09-20 15:33:23.250 263 12450.15 88.55 54460.68 88888.00 2015-09-20 15:33:23.375 263 12450.10 88.67 54460.68 88888.00 2015-09-20 15:33:23.500 263 12450.05 88.75 54460.65 88888.00 2015-09-20 15:33:23.625 263 12450.05 88.83 54460.65 88888.00 2015-09-20 15:33:23.750 263 12450.05 88.88 54460.62 88888.00 2015-09-20 15:33:23.875 263 12450.12 88.92 54460.65 88888.00 2015-09-20 15:33:24.000 263 12450.08 88.95 54460.65 88888.00 2015-09-20 15:33:24.125 263 12449.95 88.92 54460.70 88888.00 2015-09-20 15:33:24.250 263 12449.90 89.00 54460.70 88888.00 2015-09-20 15:33:24.375 263 12449.92 89.10 54460.68 88888.00 2015-09-20 15:33:24.500 263 12450.02 89.20 54460.68 88888.00 2015-09-20 15:33:24.625 263 12449.98 89.35 54460.68 88888.00 2015-09-20 15:33:24.750 263 12449.90 89.42 54460.68 88888.00 2015-09-20 15:33:24.875 263 12449.92 89.45 54460.70 88888.00 2015-09-20 15:33:25.000 263 12449.92 89.55 54460.68 88888.00 2015-09-20 15:33:25.125 263 12449.88 89.65 54460.70 88888.00 2015-09-20 15:33:25.250 263 12449.88 89.70 54460.72 88888.00 2015-09-20 15:33:25.375 263 12449.90 89.70 54460.70 88888.00 2015-09-20 15:33:25.500 263 12449.83 89.78 54460.70 88888.00 2015-09-20 15:33:25.625 263 12449.85 89.85 54460.72 88888.00 2015-09-20 15:33:25.750 263 12449.92 89.92 54460.72 88888.00 2015-09-20 15:33:25.875 263 12449.95 89.95 54460.75 88888.00 2015-09-20 15:33:26.000 263 12449.98 90.00 54460.75 88888.00 2015-09-20 15:33:26.125 263 12449.95 90.03 54460.75 88888.00 2015-09-20 15:33:26.250 263 12449.92 90.05 54460.75 88888.00 2015-09-20 15:33:26.375 263 12449.98 90.08 54460.72 88888.00 2015-09-20 15:33:26.500 263 12450.00 90.08 54460.72 88888.00 2015-09-20 15:33:26.625 263 12450.02 90.08 54460.75 88888.00 2015-09-20 15:33:26.750 263 12450.05 90.05 54460.72 88888.00 2015-09-20 15:33:26.875 263 12450.15 90.03 54460.72 88888.00 2015-09-20 15:33:27.000 263 12450.25 90.05 54460.72 88888.00 2015-09-20 15:33:27.125 263 12450.25 90.05 54460.72 88888.00 2015-09-20 15:33:27.250 263 12450.25 90.00 54460.72 88888.00 2015-09-20 15:33:27.375 263 12450.33 89.92 54460.75 88888.00 2015-09-20 15:33:27.500 263 12450.38 89.90 54460.75 88888.00 2015-09-20 15:33:27.625 263 12450.48 89.85 54460.75 88888.00 2015-09-20 15:33:27.750 263 12450.62 89.83 54460.75 88888.00 2015-09-20 15:33:27.875 263 12450.67 89.78 54460.78 88888.00 2015-09-20 15:33:28.000 263 12450.70 89.72 54460.75 88888.00 2015-09-20 15:33:28.125 263 12450.75 89.62 54460.78 88888.00 2015-09-20 15:33:28.250 263 12450.88 89.60 54460.80 88888.00 2015-09-20 15:33:28.375 263 12451.02 89.58 54460.80 88888.00 2015-09-20 15:33:28.500 263 12451.15 89.53 54460.80 88888.00 2015-09-20 15:33:28.625 263 12451.20 89.42 54460.80 88888.00 2015-09-20 15:33:28.750 263 12451.17 89.35 54460.80 88888.00 2015-09-20 15:33:28.875 263 12451.17 89.30 54460.78 88888.00 2015-09-20 15:33:29.000 263 12451.27 89.28 54460.80 88888.00 2015-09-20 15:33:29.125 263 12451.42 89.28 54460.82 88888.00 2015-09-20 15:33:29.250 263 12451.45 89.22 54460.82 88888.00 2015-09-20 15:33:29.375 263 12451.55 89.10 54460.82 88888.00 2015-09-20 15:33:29.500 263 12451.65 89.00 54460.85 88888.00 2015-09-20 15:33:29.625 263 12451.75 88.85 54460.85 88888.00 2015-09-20 15:33:29.750 263 12451.77 88.72 54460.85 88888.00 2015-09-20 15:33:29.875 263 12451.77 88.67 54460.85 88888.00 2015-09-20 15:33:30.000 263 12451.80 88.67 54460.85 88888.00 2015-09-20 15:33:30.125 263 12451.83 88.67 54460.88 88888.00 2015-09-20 15:33:30.250 263 12451.85 88.62 54460.90 88888.00 2015-09-20 15:33:30.375 263 12451.95 88.47 54460.88 88888.00 2015-09-20 15:33:30.500 263 12452.02 88.40 54460.88 88888.00 2015-09-20 15:33:30.625 263 12452.10 88.38 54460.90 88888.00 2015-09-20 15:33:30.750 263 12452.17 88.35 54460.90 88888.00 2015-09-20 15:33:30.875 263 12452.17 88.35 54460.93 88888.00 2015-09-20 15:33:31.000 263 12452.23 88.33 54460.90 88888.00 2015-09-20 15:33:31.125 263 12452.30 88.35 54460.88 88888.00 2015-09-20 15:33:31.250 263 12452.38 88.40 54460.90 88888.00 2015-09-20 15:33:31.375 263 12452.48 88.40 54460.90 88888.00 2015-09-20 15:33:31.500 263 12452.48 88.42 54460.90 88888.00 2015-09-20 15:33:31.625 263 12452.48 88.40 54460.90 88888.00 2015-09-20 15:33:31.750 263 12452.48 88.40 54460.90 88888.00 2015-09-20 15:33:31.875 263 12452.52 88.40 54460.90 88888.00 2015-09-20 15:33:32.000 263 12452.58 88.40 54460.93 88888.00 2015-09-20 15:33:32.125 263 12452.65 88.42 54460.93 88888.00 2015-09-20 15:33:32.250 263 12452.58 88.50 54460.95 88888.00 2015-09-20 15:33:32.375 263 12452.62 88.50 54460.93 88888.00 2015-09-20 15:33:32.500 263 12452.70 88.47 54460.93 88888.00 2015-09-20 15:33:32.625 263 12452.70 88.45 54460.95 88888.00 2015-09-20 15:33:32.750 263 12452.65 88.42 54460.95 88888.00 2015-09-20 15:33:32.875 263 12452.70 88.45 54460.95 88888.00 2015-09-20 15:33:33.000 263 12452.73 88.42 54460.95 88888.00 2015-09-20 15:33:33.125 263 12452.70 88.35 54460.95 88888.00 2015-09-20 15:33:33.250 263 12452.70 88.38 54460.93 88888.00 2015-09-20 15:33:33.375 263 12452.80 88.38 54460.93 88888.00 2015-09-20 15:33:33.500 263 12452.85 88.35 54460.93 88888.00 2015-09-20 15:33:33.625 263 12452.85 88.28 54460.93 88888.00 2015-09-20 15:33:33.750 263 12452.92 88.15 54460.93 88888.00 2015-09-20 15:33:33.875 263 12453.02 88.08 54460.90 88888.00 2015-09-20 15:33:34.000 263 12453.10 88.00 54460.90 88888.00 2015-09-20 15:33:34.125 263 12453.12 87.92 54460.90 88888.00 2015-09-20 15:33:34.250 263 12453.08 87.78 54460.93 88888.00 2015-09-20 15:33:34.375 263 12453.10 87.67 54460.90 88888.00 2015-09-20 15:33:34.500 263 12453.02 87.55 54460.88 88888.00 2015-09-20 15:33:34.625 263 12453.05 87.45 54460.90 88888.00 2015-09-20 15:33:34.750 263 12453.15 87.33 54460.90 88888.00 2015-09-20 15:33:34.875 263 12453.15 87.20 54460.90 88888.00 2015-09-20 15:33:35.000 263 12453.17 87.12 54460.90 88888.00 2015-09-20 15:33:35.125 263 12453.15 87.00 54460.90 88888.00 2015-09-20 15:33:35.250 263 12453.15 86.85 54460.93 88888.00 2015-09-20 15:33:35.375 263 12453.25 86.80 54460.93 88888.00 2015-09-20 15:33:35.500 263 12453.27 86.75 54460.93 88888.00 2015-09-20 15:33:35.625 263 12453.23 86.67 54460.93 88888.00 2015-09-20 15:33:35.750 263 12453.20 86.62 54460.93 88888.00 2015-09-20 15:33:35.875 263 12453.17 86.60 54460.93 88888.00 2015-09-20 15:33:36.000 263 12453.20 86.50 54460.93 88888.00 2015-09-20 15:33:36.125 263 12453.17 86.45 54460.95 88888.00 2015-09-20 15:33:36.250 263 12453.17 86.42 54460.95 88888.00 2015-09-20 15:33:36.375 263 12453.15 86.42 54460.90 88888.00 2015-09-20 15:33:36.500 263 12453.10 86.40 54460.93 88888.00 2015-09-20 15:33:36.625 263 12453.10 86.35 54460.93 88888.00 2015-09-20 15:33:36.750 263 12453.08 86.35 54460.93 88888.00 2015-09-20 15:33:36.875 263 12453.00 86.35 54460.93 88888.00 2015-09-20 15:33:37.000 263 12452.90 86.38 54460.95 88888.00 2015-09-20 15:33:37.125 263 12452.92 86.33 54460.97 88888.00 2015-09-20 15:33:37.250 263 12452.85 86.33 54461.00 88888.00 2015-09-20 15:33:37.375 263 12452.75 86.30 54461.00 88888.00 2015-09-20 15:33:37.500 263 12452.70 86.30 54460.97 88888.00 2015-09-20 15:33:37.625 263 12452.77 86.28 54460.97 88888.00 2015-09-20 15:33:37.750 263 12452.83 86.28 54460.97 88888.00 2015-09-20 15:33:37.875 263 12452.83 86.28 54460.97 88888.00 2015-09-20 15:33:38.000 263 12452.77 86.28 54460.93 88888.00 2015-09-20 15:33:38.125 263 12452.77 86.20 54460.93 88888.00 2015-09-20 15:33:38.250 263 12452.73 86.15 54460.90 88888.00 2015-09-20 15:33:38.375 263 12452.75 86.17 54460.90 88888.00 2015-09-20 15:33:38.500 263 12452.75 86.17 54460.90 88888.00 2015-09-20 15:33:38.625 263 12452.73 86.15 54460.93 88888.00 2015-09-20 15:33:38.750 263 12452.67 86.20 54460.90 88888.00 2015-09-20 15:33:38.875 263 12452.67 86.22 54460.90 88888.00 2015-09-20 15:33:39.000 263 12452.70 86.22 54460.90 88888.00 2015-09-20 15:33:39.125 263 12452.70 86.20 54460.90 88888.00 2015-09-20 15:33:39.250 263 12452.70 86.15 54460.90 88888.00 2015-09-20 15:33:39.375 263 12452.73 86.15 54460.88 88888.00 2015-09-20 15:33:39.500 263 12452.70 86.15 54460.88 88888.00 2015-09-20 15:33:39.625 263 12452.65 86.17 54460.88 88888.00 2015-09-20 15:33:39.750 263 12452.58 86.17 54460.85 88888.00 2015-09-20 15:33:39.875 263 12452.52 86.15 54460.85 88888.00 2015-09-20 15:33:40.000 263 12452.45 86.20 54460.82 88888.00 2015-09-20 15:33:40.125 263 12452.48 86.25 54460.82 88888.00 2015-09-20 15:33:40.250 263 12452.52 86.28 54460.82 88888.00 2015-09-20 15:33:40.375 263 12452.58 86.33 54460.80 88888.00 2015-09-20 15:33:40.500 263 12452.55 86.38 54460.78 88888.00 2015-09-20 15:33:40.625 263 12452.58 86.40 54460.80 88888.00 2015-09-20 15:33:40.750 263 12452.58 86.45 54460.80 88888.00 2015-09-20 15:33:40.875 263 12452.62 86.47 54460.80 88888.00 2015-09-20 15:33:41.000 263 12452.67 86.50 54460.78 88888.00 2015-09-20 15:33:41.125 263 12452.73 86.53 54460.75 88888.00 2015-09-20 15:33:41.250 263 12452.70 86.53 54460.72 88888.00 2015-09-20 15:33:41.375 263 12452.65 86.58 54460.75 88888.00 2015-09-20 15:33:41.500 263 12452.65 86.62 54460.72 88888.00 2015-09-20 15:33:41.625 263 12452.67 86.67 54460.72 88888.00 2015-09-20 15:33:41.750 263 12452.65 86.70 54460.70 88888.00 2015-09-20 15:33:41.875 263 12452.65 86.70 54460.70 88888.00 2015-09-20 15:33:42.000 263 12452.70 86.72 54460.70 88888.00 2015-09-20 15:33:42.125 263 12452.77 86.78 54460.70 88888.00 2015-09-20 15:33:42.250 263 12452.80 86.75 54460.70 88888.00 2015-09-20 15:33:42.375 263 12452.83 86.75 54460.70 88888.00 2015-09-20 15:33:42.500 263 12452.83 86.75 54460.70 88888.00 2015-09-20 15:33:42.625 263 12452.88 86.78 54460.68 88888.00 2015-09-20 15:33:42.750 263 12452.88 86.75 54460.68 88888.00 2015-09-20 15:33:42.875 263 12452.92 86.75 54460.68 88888.00 2015-09-20 15:33:43.000 263 12453.02 86.75 54460.65 88888.00 2015-09-20 15:33:43.125 263 12453.15 86.75 54460.65 88888.00 2015-09-20 15:33:43.250 263 12453.15 86.67 54460.62 88888.00 2015-09-20 15:33:43.375 263 12453.12 86.67 54460.60 88888.00 2015-09-20 15:33:43.500 263 12453.12 86.72 54460.60 88888.00 2015-09-20 15:33:43.625 263 12453.10 86.72 54460.60 88888.00 2015-09-20 15:33:43.750 263 12453.10 86.75 54460.60 88888.00 2015-09-20 15:33:43.875 263 12453.08 86.78 54460.57 88888.00 2015-09-20 15:33:44.000 263 12453.12 86.83 54460.55 88888.00 2015-09-20 15:33:44.125 263 12453.20 86.83 54460.57 88888.00 2015-09-20 15:33:44.250 263 12453.23 86.90 54460.57 88888.00 2015-09-20 15:33:44.375 263 12453.25 87.05 54460.55 88888.00 2015-09-20 15:33:44.500 263 12453.23 87.10 54460.55 88888.00 2015-09-20 15:33:44.625 263 12453.25 87.00 54460.55 88888.00 2015-09-20 15:33:44.750 263 12453.30 86.90 54460.55 88888.00 2015-09-20 15:33:44.875 263 12453.27 86.88 54460.57 88888.00 2015-09-20 15:33:45.000 263 12453.23 86.85 54460.53 88888.00 2015-09-20 15:33:45.125 263 12453.25 86.83 54460.50 88888.00 2015-09-20 15:33:45.250 263 12453.33 86.83 54460.50 88888.00 2015-09-20 15:33:45.375 263 12453.35 86.80 54460.50 88888.00 2015-09-20 15:33:45.500 263 12453.40 86.80 54460.47 88888.00 2015-09-20 15:33:45.625 263 12453.48 86.80 54460.43 88888.00 2015-09-20 15:33:45.750 263 12453.42 86.88 54460.45 88888.00 2015-09-20 15:33:45.875 263 12453.38 86.88 54460.45 88888.00 2015-09-20 15:33:46.000 263 12453.42 86.85 54460.45 88888.00 2015-09-20 15:33:46.125 263 12453.48 86.88 54460.43 88888.00 2015-09-20 15:33:46.250 263 12453.50 86.90 54460.47 88888.00 2015-09-20 15:33:46.375 263 12453.52 86.90 54460.43 88888.00 2015-09-20 15:33:46.500 263 12453.52 86.90 54460.40 88888.00 2015-09-20 15:33:46.625 263 12453.52 87.00 54460.43 88888.00 2015-09-20 15:33:46.750 263 12453.52 87.05 54460.45 88888.00 2015-09-20 15:33:46.875 263 12453.55 87.08 54460.43 88888.00 2015-09-20 15:33:47.000 263 12453.52 87.10 54460.43 88888.00 2015-09-20 15:33:47.125 263 12453.60 87.20 54460.45 88888.00 2015-09-20 15:33:47.250 263 12453.65 87.20 54460.40 88888.00 2015-09-20 15:33:47.375 263 12453.65 87.20 54460.40 88888.00 2015-09-20 15:33:47.500 263 12453.67 87.20 54460.38 88888.00 2015-09-20 15:33:47.625 263 12453.67 87.28 54460.38 88888.00 2015-09-20 15:33:47.750 263 12453.75 87.35 54460.38 88888.00 2015-09-20 15:33:47.875 263 12453.88 87.38 54460.38 88888.00 2015-09-20 15:33:48.000 263 12453.95 87.45 54460.35 88888.00 2015-09-20 15:33:48.125 263 12453.92 87.53 54460.35 88888.00 2015-09-20 15:33:48.250 263 12453.85 87.58 54460.35 88888.00 2015-09-20 15:33:48.375 263 12453.92 87.60 54460.32 88888.00 2015-09-20 15:33:48.500 263 12453.95 87.62 54460.32 88888.00 2015-09-20 15:33:48.625 263 12453.90 87.65 54460.32 88888.00 2015-09-20 15:33:48.750 263 12453.92 87.65 54460.28 88888.00 2015-09-20 15:33:48.875 263 12454.00 87.67 54460.28 88888.00 2015-09-20 15:33:49.000 263 12454.05 87.65 54460.25 88888.00 2015-09-20 15:33:49.125 263 12454.15 87.67 54460.25 88888.00 2015-09-20 15:33:49.250 263 12454.12 87.62 54460.25 88888.00 2015-09-20 15:33:49.375 263 12454.08 87.62 54460.25 88888.00 2015-09-20 15:33:49.500 263 12454.05 87.60 54460.28 88888.00 2015-09-20 15:33:49.625 263 12454.05 87.60 54460.25 88888.00 2015-09-20 15:33:49.750 263 12454.02 87.55 54460.28 88888.00 2015-09-20 15:33:49.875 263 12454.05 87.50 54460.28 88888.00 2015-09-20 15:33:50.000 263 12454.08 87.45 54460.25 88888.00 2015-09-20 15:33:50.125 263 12454.08 87.42 54460.25 88888.00 2015-09-20 15:33:50.250 263 12454.00 87.35 54460.25 88888.00 2015-09-20 15:33:50.375 263 12454.02 87.33 54460.22 88888.00 2015-09-20 15:33:50.500 263 12454.05 87.25 54460.25 88888.00 2015-09-20 15:33:50.625 263 12454.00 87.20 54460.22 88888.00 2015-09-20 15:33:50.750 263 12454.02 87.17 54460.22 88888.00 2015-09-20 15:33:50.875 263 12454.05 87.15 54460.22 88888.00 2015-09-20 15:33:51.000 263 12454.05 87.12 54460.20 88888.00 2015-09-20 15:33:51.125 263 12454.08 87.12 54460.22 88888.00 2015-09-20 15:33:51.250 263 12454.02 87.12 54460.20 88888.00 2015-09-20 15:33:51.375 263 12454.05 87.15 54460.22 88888.00 2015-09-20 15:33:51.500 263 12454.05 87.15 54460.22 88888.00 2015-09-20 15:33:51.625 263 12454.00 87.12 54460.20 88888.00 2015-09-20 15:33:51.750 263 12453.98 87.12 54460.20 88888.00 2015-09-20 15:33:51.875 263 12453.95 87.15 54460.20 88888.00 2015-09-20 15:33:52.000 263 12453.92 87.12 54460.18 88888.00 2015-09-20 15:33:52.125 263 12453.92 87.10 54460.20 88888.00 2015-09-20 15:33:52.250 263 12453.88 87.10 54460.25 88888.00 2015-09-20 15:33:52.375 263 12453.85 87.10 54460.20 88888.00 2015-09-20 15:33:52.500 263 12453.80 87.05 54460.20 88888.00 2015-09-20 15:33:52.625 263 12453.77 87.00 54460.20 88888.00 2015-09-20 15:33:52.750 263 12453.73 86.95 54460.18 88888.00 2015-09-20 15:33:52.875 263 12453.70 86.92 54460.22 88888.00 2015-09-20 15:33:53.000 263 12453.75 86.88 54460.30 88888.00 2015-09-20 15:33:53.125 263 12453.80 86.83 54460.35 88888.00 2015-09-20 15:33:53.250 263 12453.70 86.72 54460.35 88888.00 2015-09-20 15:33:53.375 263 12453.67 86.67 54460.32 88888.00 2015-09-20 15:33:53.500 263 12453.67 86.60 54460.32 88888.00 2015-09-20 15:33:53.625 263 12453.67 86.53 54460.32 88888.00 2015-09-20 15:33:53.750 263 12453.60 86.45 54460.32 88888.00 2015-09-20 15:33:53.875 263 12453.58 86.42 54460.32 88888.00 2015-09-20 15:33:54.000 263 12453.60 86.38 54460.32 88888.00 2015-09-20 15:33:54.125 263 12453.60 86.38 54460.35 88888.00 2015-09-20 15:33:54.250 263 12453.60 86.38 54460.35 88888.00 2015-09-20 15:33:54.375 263 12453.60 86.35 54460.35 88888.00 2015-09-20 15:33:54.500 263 12453.52 86.33 54460.38 88888.00 2015-09-20 15:33:54.625 263 12453.55 86.20 54460.35 88888.00 2015-09-20 15:33:54.750 263 12453.58 86.17 54460.35 88888.00 2015-09-20 15:33:54.875 263 12453.55 86.17 54460.32 88888.00 2015-09-20 15:33:55.000 263 12453.52 86.17 54460.32 88888.00 2015-09-20 15:33:55.125 263 12453.52 86.22 54460.35 88888.00 2015-09-20 15:33:55.250 263 12453.48 86.20 54460.30 88888.00 2015-09-20 15:33:55.375 263 12453.48 86.22 54460.30 88888.00 2015-09-20 15:33:55.500 263 12453.45 86.25 54460.28 88888.00 2015-09-20 15:33:55.625 263 12453.52 86.28 54460.30 88888.00 2015-09-20 15:33:55.750 263 12453.58 86.30 54460.28 88888.00 2015-09-20 15:33:55.875 263 12453.60 86.33 54460.25 88888.00 2015-09-20 15:33:56.000 263 12453.65 86.30 54460.22 88888.00 2015-09-20 15:33:56.125 263 12453.73 86.30 54460.22 88888.00 2015-09-20 15:33:56.250 263 12453.75 86.30 54460.20 88888.00 2015-09-20 15:33:56.375 263 12453.77 86.38 54460.15 88888.00 2015-09-20 15:33:56.500 263 12453.85 86.42 54460.15 88888.00 2015-09-20 15:33:56.625 263 12453.83 86.42 54460.12 88888.00 2015-09-20 15:33:56.750 263 12453.83 86.45 54460.12 88888.00 2015-09-20 15:33:56.875 263 12453.90 86.47 54460.12 88888.00 2015-09-20 15:33:57.000 263 12453.90 86.53 54460.07 88888.00 2015-09-20 15:33:57.125 263 12453.92 86.60 54460.07 88888.00 2015-09-20 15:33:57.250 263 12453.92 86.65 54460.05 88888.00 2015-09-20 15:33:57.375 263 12453.98 86.70 54460.05 88888.00 2015-09-20 15:33:57.500 263 12453.95 86.78 54460.03 88888.00 2015-09-20 15:33:57.625 263 12453.92 86.88 54460.03 88888.00 2015-09-20 15:33:57.750 263 12453.98 86.88 54460.00 88888.00 2015-09-20 15:33:57.875 263 12454.08 86.90 54459.95 88888.00 2015-09-20 15:33:58.000 263 12454.12 86.92 54459.93 88888.00 2015-09-20 15:33:58.125 263 12454.17 87.00 54459.93 88888.00 2015-09-20 15:33:58.250 263 12454.17 86.97 54459.90 88888.00 2015-09-20 15:33:58.375 263 12454.17 87.05 54459.88 88888.00 2015-09-20 15:33:58.500 263 12454.25 87.05 54459.85 88888.00 2015-09-20 15:33:58.625 263 12454.30 87.12 54459.88 88888.00 2015-09-20 15:33:58.750 263 12454.30 87.15 54459.85 88888.00 2015-09-20 15:33:58.875 263 12454.35 87.12 54459.85 88888.00 2015-09-20 15:33:59.000 263 12454.27 87.08 54459.82 88888.00 2015-09-20 15:33:59.125 263 12454.23 87.08 54459.82 88888.00 2015-09-20 15:33:59.250 263 12454.25 87.08 54459.80 88888.00 2015-09-20 15:33:59.375 263 12454.35 87.10 54459.80 88888.00 2015-09-20 15:33:59.500 263 12454.42 87.08 54459.80 88888.00 2015-09-20 15:33:59.625 263 12454.45 87.08 54459.80 88888.00 2015-09-20 15:33:59.750 263 12454.45 87.08 54459.80 88888.00 2015-09-20 15:33:59.875 263 12454.48 87.08 54459.75 88888.00 2015-09-20 15:34:00.000 263 12454.50 87.10 54459.75 88888.00 2015-09-20 15:34:00.125 263 12454.50 87.10 54459.78 88888.00 2015-09-20 15:34:00.250 263 12454.42 87.10 54459.80 88888.00 2015-09-20 15:34:00.375 263 12454.45 87.12 54459.78 88888.00 2015-09-20 15:34:00.500 263 12454.52 87.17 54459.78 88888.00 2015-09-20 15:34:00.625 263 12454.50 87.22 54459.75 88888.00 2015-09-20 15:34:00.750 263 12454.50 87.28 54459.72 88888.00 2015-09-20 15:34:00.875 263 12454.48 87.35 54459.70 88888.00 2015-09-20 15:34:01.000 263 12454.45 87.35 54459.70 88888.00 2015-09-20 15:34:01.125 263 12454.48 87.38 54459.70 88888.00 2015-09-20 15:34:01.250 263 12454.50 87.42 54459.70 88888.00 2015-09-20 15:34:01.375 263 12454.50 87.45 54459.68 88888.00 2015-09-20 15:34:01.500 263 12454.48 87.47 54459.65 88888.00 2015-09-20 15:34:01.625 263 12454.48 87.50 54459.68 88888.00 2015-09-20 15:34:01.750 263 12454.55 87.53 54459.68 88888.00 2015-09-20 15:34:01.875 263 12454.67 87.50 54459.68 88888.00 2015-09-20 15:34:02.000 263 12454.70 87.47 54459.68 88888.00 2015-09-20 15:34:02.125 263 12454.67 87.50 54459.68 88888.00 2015-09-20 15:34:02.250 263 12454.65 87.45 54459.70 88888.00 2015-09-20 15:34:02.375 263 12454.67 87.42 54459.68 88888.00 2015-09-20 15:34:02.500 263 12454.60 87.40 54459.70 88888.00 2015-09-20 15:34:02.625 263 12454.62 87.35 54459.72 88888.00 2015-09-20 15:34:02.750 263 12454.67 87.33 54459.70 88888.00 2015-09-20 15:34:02.875 263 12454.65 87.28 54459.65 88888.00 2015-09-20 15:34:03.000 263 12454.60 87.25 54459.68 88888.00 2015-09-20 15:34:03.125 263 12454.58 87.22 54459.68 88888.00 2015-09-20 15:34:03.250 263 12454.55 87.22 54459.70 88888.00 2015-09-20 15:34:03.375 263 12454.58 87.15 54459.70 88888.00 2015-09-20 15:34:03.500 263 12454.58 87.05 54459.70 88888.00 2015-09-20 15:34:03.625 263 12454.55 87.03 54459.68 88888.00 2015-09-20 15:34:03.750 263 12454.50 87.00 54459.65 88888.00 2015-09-20 15:34:03.875 263 12454.48 86.92 54459.65 88888.00 2015-09-20 15:34:04.000 263 12454.55 86.90 54459.65 88888.00 2015-09-20 15:34:04.125 263 12454.52 86.88 54459.65 88888.00 2015-09-20 15:34:04.250 263 12454.42 86.88 54459.65 88888.00 2015-09-20 15:34:04.375 263 12454.42 86.88 54459.68 88888.00 2015-09-20 15:34:04.500 263 12454.38 86.83 54459.65 88888.00 2015-09-20 15:34:04.625 263 12454.40 86.83 54459.62 88888.00 2015-09-20 15:34:04.750 263 12454.38 86.83 54459.65 88888.00 2015-09-20 15:34:04.875 263 12454.35 86.85 54459.65 88888.00 2015-09-20 15:34:05.000 263 12454.35 86.85 54459.62 88888.00 2015-09-20 15:34:05.125 263 12454.35 86.85 54459.62 88888.00 2015-09-20 15:34:05.250 263 12454.30 86.85 54459.62 88888.00 2015-09-20 15:34:05.375 263 12454.27 86.85 54459.57 88888.00 2015-09-20 15:34:05.500 263 12454.25 86.83 54459.55 88888.00 2015-09-20 15:34:05.625 263 12454.23 86.83 54459.57 88888.00 2015-09-20 15:34:05.750 263 12454.17 86.80 54459.60 88888.00 2015-09-20 15:34:05.875 263 12454.20 86.80 54459.60 88888.00 2015-09-20 15:34:06.000 263 12454.25 86.78 54459.62 88888.00 2015-09-20 15:34:06.125 263 12454.23 86.78 54459.62 88888.00 2015-09-20 15:34:06.250 263 12454.17 86.78 54459.60 88888.00 2015-09-20 15:34:06.375 263 12454.20 86.80 54459.57 88888.00 2015-09-20 15:34:06.500 263 12454.20 86.80 54459.60 88888.00 2015-09-20 15:34:06.625 263 12454.20 86.85 54459.55 88888.00 2015-09-20 15:34:06.750 263 12454.27 86.80 54459.57 88888.00 2015-09-20 15:34:06.875 263 12454.23 86.83 54459.57 88888.00 2015-09-20 15:34:07.000 263 12454.10 86.78 54459.57 88888.00 2015-09-20 15:34:07.125 263 12454.12 86.80 54459.57 88888.00 2015-09-20 15:34:07.250 263 12454.20 86.83 54459.60 88888.00 2015-09-20 15:34:07.375 263 12454.20 86.88 54459.57 88888.00 2015-09-20 15:34:07.500 263 12454.17 86.90 54459.57 88888.00 2015-09-20 15:34:07.625 263 12454.20 86.92 54459.55 88888.00 2015-09-20 15:34:07.750 263 12454.12 86.95 54459.55 88888.00 2015-09-20 15:34:07.875 263 12454.10 87.03 54459.53 88888.00 2015-09-20 15:34:08.000 263 12454.10 87.08 54459.55 88888.00 2015-09-20 15:34:08.125 263 12454.08 87.10 54459.57 88888.00 2015-09-20 15:34:08.250 263 12454.00 87.08 54459.55 88888.00 2015-09-20 15:34:08.375 263 12454.05 87.10 54459.55 88888.00 2015-09-20 15:34:08.500 263 12454.02 87.15 54459.55 88888.00 2015-09-20 15:34:08.625 263 12454.00 87.17 54459.57 88888.00 2015-09-20 15:34:08.750 263 12454.00 87.20 54459.57 88888.00 2015-09-20 15:34:08.875 263 12454.02 87.20 54459.55 88888.00 2015-09-20 15:34:09.000 263 12454.02 87.20 54459.53 88888.00 2015-09-20 15:34:09.125 263 12454.05 87.22 54459.50 88888.00 2015-09-20 15:34:09.250 263 12454.02 87.20 54459.47 88888.00 2015-09-20 15:34:09.375 263 12454.08 87.22 54459.47 88888.00 2015-09-20 15:34:09.500 263 12454.12 87.28 54459.50 88888.00 2015-09-20 15:34:09.625 263 12454.15 87.30 54459.50 88888.00 2015-09-20 15:34:09.750 263 12454.10 87.28 54459.50 88888.00 2015-09-20 15:34:09.875 263 12454.12 87.28 54459.53 88888.00 2015-09-20 15:34:10.000 263 12454.20 87.28 54459.53 88888.00 2015-09-20 15:34:10.125 263 12454.20 87.33 54459.53 88888.00 2015-09-20 15:34:10.250 263 12454.12 87.33 54459.55 88888.00 2015-09-20 15:34:10.375 263 12454.15 87.33 54459.53 88888.00 2015-09-20 15:34:10.500 263 12454.17 87.30 54459.53 88888.00 2015-09-20 15:34:10.625 263 12454.20 87.30 54459.50 88888.00 2015-09-20 15:34:10.750 263 12454.17 87.33 54459.50 88888.00 2015-09-20 15:34:10.875 263 12454.20 87.35 54459.47 88888.00 2015-09-20 15:34:11.000 263 12454.20 87.38 54459.45 88888.00 2015-09-20 15:34:11.125 263 12454.20 87.38 54459.45 88888.00 2015-09-20 15:34:11.250 263 12454.15 87.40 54459.50 88888.00 2015-09-20 15:34:11.375 263 12454.17 87.40 54459.53 88888.00 2015-09-20 15:34:11.500 263 12454.17 87.38 54459.53 88888.00 2015-09-20 15:34:11.625 263 12454.15 87.33 54459.55 88888.00 2015-09-20 15:34:11.750 263 12454.05 87.28 54459.55 88888.00 2015-09-20 15:34:11.875 263 12454.02 87.17 54459.55 88888.00 2015-09-20 15:34:12.000 263 12454.05 87.10 54459.55 88888.00 2015-09-20 15:34:12.125 263 12454.10 87.03 54459.55 88888.00 2015-09-20 15:34:12.250 263 12454.10 86.88 54459.57 88888.00 2015-09-20 15:34:12.375 263 12454.08 86.80 54459.55 88888.00 2015-09-20 15:34:12.500 263 12454.08 86.78 54459.55 88888.00 2015-09-20 15:34:12.625 263 12454.08 86.80 54459.57 88888.00 2015-09-20 15:34:12.750 263 12454.10 86.83 54459.57 88888.00 2015-09-20 15:34:12.875 263 12454.05 86.88 54459.60 88888.00 2015-09-20 15:34:13.000 263 12454.02 86.80 54459.57 88888.00 2015-09-20 15:34:13.125 263 12454.05 86.75 54459.57 88888.00 2015-09-20 15:34:13.250 263 12454.05 86.72 54459.60 88888.00 2015-09-20 15:34:13.375 263 12454.08 86.80 54459.60 88888.00 2015-09-20 15:34:13.500 263 12454.12 86.80 54459.57 88888.00 2015-09-20 15:34:13.625 263 12454.15 86.83 54459.53 88888.00 2015-09-20 15:34:13.750 263 12454.15 86.85 54459.53 88888.00 2015-09-20 15:34:13.875 263 12454.17 86.85 54459.55 88888.00 2015-09-20 15:34:14.000 263 12454.30 86.85 54459.55 88888.00 2015-09-20 15:34:14.125 263 12454.33 86.92 54459.55 88888.00 2015-09-20 15:34:14.250 263 12454.27 86.90 54459.50 88888.00 2015-09-20 15:34:14.375 263 12454.27 86.88 54459.50 88888.00 2015-09-20 15:34:14.500 263 12454.30 86.95 54459.50 88888.00 2015-09-20 15:34:14.625 263 12454.33 87.03 54459.53 88888.00 2015-09-20 15:34:14.750 263 12454.33 87.00 54459.53 88888.00 2015-09-20 15:34:14.875 263 12454.35 86.95 54459.53 88888.00 2015-09-20 15:34:15.000 263 12454.35 86.90 54459.53 88888.00 2015-09-20 15:34:15.125 263 12454.38 86.85 54459.55 88888.00 2015-09-20 15:34:15.250 263 12454.35 86.80 54459.53 88888.00 2015-09-20 15:34:15.375 263 12454.30 86.80 54459.53 88888.00 2015-09-20 15:34:15.500 263 12454.27 86.80 54459.53 88888.00 2015-09-20 15:34:15.625 263 12454.35 86.83 54459.53 88888.00 2015-09-20 15:34:15.750 263 12454.33 86.80 54459.53 88888.00 2015-09-20 15:34:15.875 263 12454.33 86.80 54459.53 88888.00 2015-09-20 15:34:16.000 263 12454.33 86.80 54459.50 88888.00 2015-09-20 15:34:16.125 263 12454.38 86.78 54459.50 88888.00 2015-09-20 15:34:16.250 263 12454.42 86.78 54459.50 88888.00 2015-09-20 15:34:16.375 263 12454.45 86.78 54459.50 88888.00 2015-09-20 15:34:16.500 263 12454.40 86.78 54459.50 88888.00 2015-09-20 15:34:16.625 263 12454.42 86.80 54459.47 88888.00 2015-09-20 15:34:16.750 263 12454.45 86.83 54459.47 88888.00 2015-09-20 15:34:16.875 263 12454.42 86.80 54459.47 88888.00 2015-09-20 15:34:17.000 263 12454.42 86.80 54459.45 88888.00 2015-09-20 15:34:17.125 263 12454.48 86.83 54459.45 88888.00 2015-09-20 15:34:17.250 263 12454.48 86.78 54459.45 88888.00 2015-09-20 15:34:17.375 263 12454.58 86.78 54459.45 88888.00 2015-09-20 15:34:17.500 263 12454.62 86.72 54459.40 88888.00 2015-09-20 15:34:17.625 263 12454.58 86.70 54459.40 88888.00 2015-09-20 15:34:17.750 263 12454.52 86.70 54459.38 88888.00 2015-09-20 15:34:17.875 263 12454.55 86.67 54459.38 88888.00 2015-09-20 15:34:18.000 263 12454.58 86.67 54459.40 88888.00 2015-09-20 15:34:18.125 263 12454.60 86.62 54459.40 88888.00 2015-09-20 15:34:18.250 263 12454.60 86.62 54459.43 88888.00 2015-09-20 15:34:18.375 263 12454.67 86.60 54459.40 88888.00 2015-09-20 15:34:18.500 263 12454.80 86.55 54459.40 88888.00 2015-09-20 15:34:18.625 263 12454.83 86.53 54459.40 88888.00 2015-09-20 15:34:18.750 263 12454.85 86.50 54459.38 88888.00 2015-09-20 15:34:18.875 263 12454.85 86.50 54459.40 88888.00 2015-09-20 15:34:19.000 263 12454.92 86.50 54459.40 88888.00 2015-09-20 15:34:19.125 263 12455.00 86.47 54459.40 88888.00 2015-09-20 15:34:19.250 263 12455.00 86.42 54459.38 88888.00 2015-09-20 15:34:19.375 263 12455.08 86.40 54459.38 88888.00 2015-09-20 15:34:19.500 263 12455.08 86.40 54459.38 88888.00 2015-09-20 15:34:19.625 263 12455.05 86.35 54459.40 88888.00 2015-09-20 15:34:19.750 263 12455.05 86.33 54459.38 88888.00 2015-09-20 15:34:19.875 263 12455.08 86.33 54459.38 88888.00 2015-09-20 15:34:20.000 263 12455.15 86.30 54459.38 88888.00 2015-09-20 15:34:20.125 263 12455.15 86.25 54459.38 88888.00 2015-09-20 15:34:20.250 263 12455.12 86.25 54459.38 88888.00 2015-09-20 15:34:20.375 263 12455.12 86.28 54459.38 88888.00 2015-09-20 15:34:20.500 263 12455.12 86.25 54459.38 88888.00 2015-09-20 15:34:20.625 263 12455.17 86.22 54459.35 88888.00 2015-09-20 15:34:20.750 263 12455.17 86.17 54459.38 88888.00 2015-09-20 15:34:20.875 263 12455.20 86.10 54459.38 88888.00 2015-09-20 15:34:21.000 263 12455.25 86.08 54459.38 88888.00 2015-09-20 15:34:21.125 263 12455.35 86.08 54459.38 88888.00 2015-09-20 15:34:21.250 263 12455.35 86.03 54459.35 88888.00 2015-09-20 15:34:21.375 263 12455.45 86.03 54459.35 88888.00 2015-09-20 15:34:21.500 263 12455.48 86.05 54459.35 88888.00 2015-09-20 15:34:21.625 263 12455.50 86.00 54459.38 88888.00 2015-09-20 15:34:21.750 263 12455.60 86.00 54459.35 88888.00 2015-09-20 15:34:21.875 263 12455.67 86.03 54459.35 88888.00 2015-09-20 15:34:22.000 263 12455.75 86.05 54459.35 88888.00 2015-09-20 15:34:22.125 263 12455.80 86.10 54459.35 88888.00 2015-09-20 15:34:22.250 263 12455.80 86.03 54459.38 88888.00 2015-09-20 15:34:22.375 263 12455.85 85.97 54459.35 88888.00 2015-09-20 15:34:22.500 263 12455.90 85.95 54459.35 88888.00 2015-09-20 15:34:22.625 263 12456.00 85.95 54459.32 88888.00 2015-09-20 15:34:22.750 263 12456.02 85.92 54459.32 88888.00 2015-09-20 15:34:22.875 263 12456.00 85.85 54459.30 88888.00 2015-09-20 15:34:23.000 263 12456.00 85.80 54459.32 88888.00 2015-09-20 15:34:23.125 263 12456.00 85.83 54459.30 88888.00 2015-09-20 15:34:23.250 263 12456.02 85.85 54459.35 88888.00 2015-09-20 15:34:23.375 263 12456.12 85.85 54459.35 88888.00 2015-09-20 15:34:23.500 263 12456.15 85.78 54459.32 88888.00 2015-09-20 15:34:23.625 263 12456.10 85.75 54459.35 88888.00 2015-09-20 15:34:23.750 263 12456.12 85.70 54459.35 88888.00 2015-09-20 15:34:23.875 263 12456.12 85.70 54459.35 88888.00 2015-09-20 15:34:24.000 263 12456.15 85.65 54459.32 88888.00 2015-09-20 15:34:24.125 263 12456.23 85.60 54459.32 88888.00 2015-09-20 15:34:24.250 263 12456.23 85.60 54459.32 88888.00 2015-09-20 15:34:24.375 263 12456.20 85.62 54459.35 88888.00 2015-09-20 15:34:24.500 263 12456.23 85.62 54459.35 88888.00 2015-09-20 15:34:24.625 263 12456.27 85.67 54459.35 88888.00 2015-09-20 15:34:24.750 263 12456.33 85.72 54459.35 88888.00 2015-09-20 15:34:24.875 263 12456.25 85.70 54459.32 88888.00 2015-09-20 15:34:25.000 263 12456.20 85.70 54459.32 88888.00 2015-09-20 15:34:25.125 263 12456.17 85.75 54459.35 88888.00 2015-09-20 15:34:25.250 263 12456.15 85.75 54459.35 88888.00 2015-09-20 15:34:25.375 263 12456.23 85.78 54459.35 88888.00 2015-09-20 15:34:25.500 263 12456.17 85.72 54459.32 88888.00 2015-09-20 15:34:25.625 263 12456.12 85.70 54459.32 88888.00 2015-09-20 15:34:25.750 263 12456.15 85.65 54459.30 88888.00 2015-09-20 15:34:25.875 263 12456.20 85.60 54459.32 88888.00 2015-09-20 15:34:26.000 263 12456.20 85.58 54459.30 88888.00 2015-09-20 15:34:26.125 263 12456.20 85.55 54459.30 88888.00 2015-09-20 15:34:26.250 263 12456.17 85.47 54459.28 88888.00 2015-09-20 15:34:26.375 263 12456.17 85.50 54459.28 88888.00 2015-09-20 15:34:26.500 263 12456.17 85.50 54459.30 88888.00 2015-09-20 15:34:26.625 263 12456.33 85.47 54459.30 88888.00 2015-09-20 15:34:26.750 263 12456.40 85.45 54459.30 88888.00 2015-09-20 15:34:26.875 263 12456.40 85.45 54459.30 88888.00 2015-09-20 15:34:27.000 263 12456.35 85.42 54459.28 88888.00 2015-09-20 15:34:27.125 263 12456.38 85.42 54459.30 88888.00 2015-09-20 15:34:27.250 263 12456.33 85.42 54459.30 88888.00 2015-09-20 15:34:27.375 263 12456.38 85.45 54459.30 88888.00 2015-09-20 15:34:27.500 263 12456.30 85.42 54459.30 88888.00 2015-09-20 15:34:27.625 263 12456.27 85.40 54459.28 88888.00 2015-09-20 15:34:27.750 263 12456.35 85.45 54459.28 88888.00 2015-09-20 15:34:27.875 263 12456.42 85.47 54459.28 88888.00 2015-09-20 15:34:28.000 263 12456.50 85.50 54459.28 88888.00 2015-09-20 15:34:28.125 263 12456.48 85.55 54459.30 88888.00 2015-09-20 15:34:28.250 263 12456.45 85.53 54459.30 88888.00 2015-09-20 15:34:28.375 263 12456.52 85.58 54459.30 88888.00 2015-09-20 15:34:28.500 263 12456.58 85.62 54459.30 88888.00 2015-09-20 15:34:28.625 263 12456.52 85.65 54459.30 88888.00 2015-09-20 15:34:28.750 263 12456.52 85.65 54459.28 88888.00 2015-09-20 15:34:28.875 263 12456.58 85.67 54459.30 88888.00 2015-09-20 15:34:29.000 263 12456.50 85.67 54459.32 88888.00 2015-09-20 15:34:29.125 263 12456.42 85.62 54459.30 88888.00 2015-09-20 15:34:29.250 263 12456.48 85.62 54459.32 88888.00 2015-09-20 15:34:29.375 263 12456.50 85.60 54459.32 88888.00 2015-09-20 15:34:29.500 263 12456.45 85.53 54459.32 88888.00 2015-09-20 15:34:29.625 263 12456.40 85.50 54459.30 88888.00 2015-09-20 15:34:29.750 263 12456.35 85.47 54459.32 88888.00 2015-09-20 15:34:29.875 263 12456.33 85.47 54459.32 88888.00 2015-09-20 15:34:30.000 263 12456.30 85.45 54459.35 88888.00 2015-09-20 15:34:30.125 263 12456.30 85.42 54459.35 88888.00 2015-09-20 15:34:30.250 263 12456.23 85.35 54459.35 88888.00 2015-09-20 15:34:30.375 263 12456.27 85.30 54459.32 88888.00 2015-09-20 15:34:30.500 263 12456.35 85.28 54459.35 88888.00 2015-09-20 15:34:30.625 263 12456.42 85.17 54459.35 88888.00 2015-09-20 15:34:30.750 263 12456.45 85.12 54459.35 88888.00 2015-09-20 15:34:30.875 263 12456.42 85.03 54459.35 88888.00 2015-09-20 15:34:31.000 263 12456.45 84.92 54459.35 88888.00 2015-09-20 15:34:31.125 263 12456.48 84.80 54459.40 88888.00 2015-09-20 15:34:31.250 263 12456.42 84.75 54459.43 88888.00 2015-09-20 15:34:31.375 263 12456.48 84.67 54459.45 88888.00 2015-09-20 15:34:31.500 263 12456.48 84.58 54459.43 88888.00 2015-09-20 15:34:31.625 263 12456.42 84.47 54459.43 88888.00 2015-09-20 15:34:31.750 263 12456.45 84.42 54459.45 88888.00 2015-09-20 15:34:31.875 263 12456.50 84.35 54459.47 88888.00 2015-09-20 15:34:32.000 263 12456.50 84.22 54459.45 88888.00 2015-09-20 15:34:32.125 263 12456.48 84.20 54459.45 88888.00 2015-09-20 15:34:32.250 263 12456.45 84.10 54459.45 88888.00 2015-09-20 15:34:32.375 263 12456.52 84.05 54459.45 88888.00 2015-09-20 15:34:32.500 263 12456.52 83.97 54459.47 88888.00 2015-09-20 15:34:32.625 263 12456.45 83.90 54459.45 88888.00 2015-09-20 15:34:32.750 263 12456.50 83.85 54459.47 88888.00 2015-09-20 15:34:32.875 263 12456.50 83.75 54459.50 88888.00 2015-09-20 15:34:33.000 263 12456.48 83.67 54459.50 88888.00 2015-09-20 15:34:33.125 263 12456.40 83.62 54459.50 88888.00 2015-09-20 15:34:33.250 263 12456.38 83.58 54459.50 88888.00 2015-09-20 15:34:33.375 263 12456.38 83.50 54459.50 88888.00 2015-09-20 15:34:33.500 263 12456.27 83.45 54459.53 88888.00 2015-09-20 15:34:33.625 263 12456.25 83.38 54459.53 88888.00 2015-09-20 15:34:33.750 263 12456.25 83.33 54459.53 88888.00 2015-09-20 15:34:33.875 263 12456.23 83.35 54459.57 88888.00 2015-09-20 15:34:34.000 263 12456.17 83.35 54459.60 88888.00 2015-09-20 15:34:34.125 263 12456.12 83.33 54459.60 88888.00 2015-09-20 15:34:34.250 263 12456.02 83.28 54459.60 88888.00 2015-09-20 15:34:34.375 263 12455.95 83.22 54459.62 88888.00 2015-09-20 15:34:34.500 263 12455.98 83.12 54459.62 88888.00 2015-09-20 15:34:34.625 263 12456.05 83.10 54459.62 88888.00 2015-09-20 15:34:34.750 263 12456.02 83.15 54459.65 88888.00 2015-09-20 15:34:34.875 263 12455.98 83.12 54459.68 88888.00 2015-09-20 15:34:35.000 263 12455.90 83.08 54459.68 88888.00 2015-09-20 15:34:35.125 263 12455.88 83.00 54459.68 88888.00 2015-09-20 15:34:35.250 263 12455.80 82.95 54459.68 88888.00 2015-09-20 15:34:35.375 263 12455.83 82.92 54459.70 88888.00 2015-09-20 15:34:35.500 263 12455.83 82.88 54459.68 88888.00 2015-09-20 15:34:35.625 263 12455.80 82.88 54459.68 88888.00 2015-09-20 15:34:35.750 263 12455.83 82.90 54459.70 88888.00 2015-09-20 15:34:35.875 263 12455.90 82.80 54459.70 88888.00 2015-09-20 15:34:36.000 263 12455.85 82.75 54459.70 88888.00 2015-09-20 15:34:36.125 263 12455.80 82.75 54459.72 88888.00 2015-09-20 15:34:36.250 263 12455.80 82.70 54459.72 88888.00 2015-09-20 15:34:36.375 263 12455.88 82.72 54459.68 88888.00 2015-09-20 15:34:36.500 263 12455.88 82.70 54459.68 88888.00 2015-09-20 15:34:36.625 263 12455.90 82.70 54459.70 88888.00 2015-09-20 15:34:36.750 263 12455.90 82.75 54459.70 88888.00 2015-09-20 15:34:36.875 263 12455.85 82.83 54459.72 88888.00 2015-09-20 15:34:37.000 263 12455.77 82.90 54459.72 88888.00 2015-09-20 15:34:37.125 263 12455.80 83.00 54459.70 88888.00 2015-09-20 15:34:37.250 263 12455.80 83.03 54459.70 88888.00 2015-09-20 15:34:37.375 263 12455.77 83.08 54459.72 88888.00 2015-09-20 15:34:37.500 263 12455.80 83.15 54459.70 88888.00 2015-09-20 15:34:37.625 263 12455.83 83.20 54459.70 88888.00 2015-09-20 15:34:37.750 263 12455.80 83.25 54459.68 88888.00 2015-09-20 15:34:37.875 263 12455.80 83.30 54459.68 88888.00 2015-09-20 15:34:38.000 263 12455.83 83.30 54459.65 88888.00 2015-09-20 15:34:38.125 263 12455.88 83.38 54459.68 88888.00 2015-09-20 15:34:38.250 263 12455.90 83.40 54459.68 88888.00 2015-09-20 15:34:38.375 263 12455.98 83.47 54459.68 88888.00 2015-09-20 15:34:38.500 263 12455.98 83.47 54459.65 88888.00 2015-09-20 15:34:38.625 263 12456.00 83.50 54459.62 88888.00 2015-09-20 15:34:38.750 263 12456.00 83.50 54459.62 88888.00 2015-09-20 15:34:38.875 263 12456.08 83.50 54459.62 88888.00 2015-09-20 15:34:39.000 263 12456.08 83.55 54459.62 88888.00 2015-09-20 15:34:39.125 263 12456.08 83.62 54459.65 88888.00 2015-09-20 15:34:39.250 263 12456.02 83.65 54459.65 88888.00 2015-09-20 15:34:39.375 263 12456.05 83.70 54459.65 88888.00 2015-09-20 15:34:39.500 263 12456.02 83.75 54459.62 88888.00 2015-09-20 15:34:39.625 263 12455.98 83.72 54459.62 88888.00 2015-09-20 15:34:39.750 263 12455.90 83.75 54459.68 88888.00 2015-09-20 15:34:39.875 263 12455.95 83.78 54459.70 88888.00 2015-09-20 15:34:40.000 263 12456.00 83.83 54459.65 88888.00 2015-09-20 15:34:40.125 263 12456.00 83.85 54459.65 88888.00 2015-09-20 15:34:40.250 263 12455.92 83.80 54459.65 88888.00 2015-09-20 15:34:40.375 263 12455.92 83.80 54459.65 88888.00 2015-09-20 15:34:40.500 263 12455.95 83.85 54459.65 88888.00 2015-09-20 15:34:40.625 263 12455.95 83.92 54459.65 88888.00 2015-09-20 15:34:40.750 263 12455.90 83.95 54459.65 88888.00 2015-09-20 15:34:40.875 263 12455.85 84.00 54459.68 88888.00 2015-09-20 15:34:41.000 263 12455.83 83.97 54459.65 88888.00 2015-09-20 15:34:41.125 263 12455.77 83.97 54459.65 88888.00 2015-09-20 15:34:41.250 263 12455.83 84.03 54459.68 88888.00 2015-09-20 15:34:41.375 263 12455.95 84.05 54459.70 88888.00 2015-09-20 15:34:41.500 263 12455.95 84.05 54459.70 88888.00 2015-09-20 15:34:41.625 263 12455.92 84.03 54459.70 88888.00 2015-09-20 15:34:41.750 263 12455.85 84.03 54459.70 88888.00 2015-09-20 15:34:41.875 263 12455.77 84.08 54459.72 88888.00 2015-09-20 15:34:42.000 263 12455.83 84.10 54459.72 88888.00 2015-09-20 15:34:42.125 263 12455.88 84.12 54459.75 88888.00 2015-09-20 15:34:42.250 263 12455.90 84.12 54459.72 88888.00 2015-09-20 15:34:42.375 263 12455.92 84.17 54459.72 88888.00 2015-09-20 15:34:42.500 263 12455.88 84.28 54459.72 88888.00 2015-09-20 15:34:42.625 263 12455.80 84.33 54459.70 88888.00 2015-09-20 15:34:42.750 263 12455.83 84.38 54459.70 88888.00 2015-09-20 15:34:42.875 263 12455.88 84.45 54459.72 88888.00 2015-09-20 15:34:43.000 263 12455.88 84.58 54459.72 88888.00 2015-09-20 15:34:43.125 263 12455.88 84.60 54459.72 88888.00 2015-09-20 15:34:43.250 263 12455.90 84.65 54459.75 88888.00 2015-09-20 15:34:43.375 263 12455.98 84.70 54459.72 88888.00 2015-09-20 15:34:43.500 263 12456.00 84.75 54459.75 88888.00 2015-09-20 15:34:43.625 263 12455.92 84.80 54459.78 88888.00 2015-09-20 15:34:43.750 263 12455.92 84.88 54459.78 88888.00 2015-09-20 15:34:43.875 263 12455.98 84.92 54459.80 88888.00 2015-09-20 15:34:44.000 263 12455.92 84.95 54459.80 88888.00 2015-09-20 15:34:44.125 263 12455.88 84.95 54459.85 88888.00 2015-09-20 15:34:44.250 263 12455.77 84.95 54459.85 88888.00 2015-09-20 15:34:44.375 263 12455.83 84.95 54459.85 88888.00 2015-09-20 15:34:44.500 263 12455.92 84.95 54459.88 88888.00 2015-09-20 15:34:44.625 263 12455.92 84.97 54459.90 88888.00 2015-09-20 15:34:44.750 263 12455.75 84.92 54459.88 88888.00 2015-09-20 15:34:44.875 263 12455.75 84.92 54459.90 88888.00 2015-09-20 15:34:45.000 263 12455.80 84.90 54459.90 88888.00 2015-09-20 15:34:45.125 263 12455.83 84.80 54459.93 88888.00 2015-09-20 15:34:45.250 263 12455.77 84.75 54459.95 88888.00 2015-09-20 15:34:45.375 263 12455.77 84.75 54459.95 88888.00 2015-09-20 15:34:45.500 263 12455.77 84.78 54459.95 88888.00 2015-09-20 15:34:45.625 263 12455.83 84.75 54459.95 88888.00 2015-09-20 15:34:45.750 263 12455.75 84.72 54459.95 88888.00 2015-09-20 15:34:45.875 263 12455.73 84.72 54459.95 88888.00 2015-09-20 15:34:46.000 263 12455.77 84.70 54459.95 88888.00 2015-09-20 15:34:46.125 263 12455.73 84.75 54460.00 88888.00 2015-09-20 15:34:46.250 263 12455.70 84.70 54460.05 88888.00 2015-09-20 15:34:46.375 263 12455.70 84.58 54460.05 88888.00 2015-09-20 15:34:46.500 263 12455.62 84.50 54460.03 88888.00 2015-09-20 15:34:46.625 263 12455.60 84.60 54460.05 88888.00 2015-09-20 15:34:46.750 263 12455.60 84.70 54460.07 88888.00 2015-09-20 15:34:46.875 263 12455.67 84.70 54460.10 88888.00 2015-09-20 15:34:47.000 263 12455.67 84.60 54460.10 88888.00 2015-09-20 15:34:47.125 263 12455.73 84.45 54460.10 88888.00 2015-09-20 15:34:47.250 263 12455.67 84.35 54460.12 88888.00 2015-09-20 15:34:47.375 263 12455.65 84.28 54460.12 88888.00 2015-09-20 15:34:47.500 263 12455.73 84.28 54460.12 88888.00 2015-09-20 15:34:47.625 263 12455.75 84.20 54460.18 88888.00 2015-09-20 15:34:47.750 263 12455.73 84.12 54460.15 88888.00 2015-09-20 15:34:47.875 263 12455.67 84.10 54460.15 88888.00 2015-09-20 15:34:48.000 263 12455.67 84.10 54460.15 88888.00 2015-09-20 15:34:48.125 263 12455.70 84.08 54460.18 88888.00 2015-09-20 15:34:48.250 263 12455.67 84.08 54460.20 88888.00 2015-09-20 15:34:48.375 263 12455.62 84.10 54460.22 88888.00 2015-09-20 15:34:48.500 263 12455.58 84.10 54460.22 88888.00 2015-09-20 15:34:48.625 263 12455.58 84.10 54460.22 88888.00 2015-09-20 15:34:48.750 263 12455.58 84.08 54460.22 88888.00 2015-09-20 15:34:48.875 263 12455.58 84.08 54460.25 88888.00 2015-09-20 15:34:49.000 263 12455.60 84.03 54460.28 88888.00 2015-09-20 15:34:49.125 263 12455.58 83.97 54460.28 88888.00 2015-09-20 15:34:49.250 263 12455.52 84.03 54460.28 88888.00 2015-09-20 15:34:49.375 263 12455.50 84.10 54460.28 88888.00 2015-09-20 15:34:49.500 263 12455.42 84.10 54460.30 88888.00 2015-09-20 15:34:49.625 263 12455.42 84.12 54460.30 88888.00 2015-09-20 15:34:49.750 263 12455.48 84.20 54460.30 88888.00 2015-09-20 15:34:49.875 263 12455.45 84.17 54460.32 88888.00 2015-09-20 15:34:50.000 263 12455.38 84.20 54460.30 88888.00 2015-09-20 15:34:50.125 263 12455.30 84.17 54460.32 88888.00 2015-09-20 15:34:50.250 263 12455.23 84.20 54460.35 88888.00 2015-09-20 15:34:50.375 263 12455.23 84.17 54460.35 88888.00 2015-09-20 15:34:50.500 263 12455.25 84.20 54460.32 88888.00 2015-09-20 15:34:50.625 263 12455.25 84.20 54460.32 88888.00 2015-09-20 15:34:50.750 263 12455.17 84.25 54460.38 88888.00 2015-09-20 15:34:50.875 263 12455.08 84.30 54460.38 88888.00 2015-09-20 15:34:51.000 263 12455.05 84.35 54460.38 88888.00 2015-09-20 15:34:51.125 263 12455.05 84.35 54460.35 88888.00 2015-09-20 15:34:51.250 263 12454.95 84.40 54460.38 88888.00 2015-09-20 15:34:51.375 263 12454.95 84.40 54460.38 88888.00 2015-09-20 15:34:51.500 263 12455.00 84.40 54460.40 88888.00 2015-09-20 15:34:51.625 263 12455.08 84.38 54460.40 88888.00 2015-09-20 15:34:51.750 263 12455.08 84.40 54460.43 88888.00 2015-09-20 15:34:51.875 263 12455.02 84.45 54460.40 88888.00 2015-09-20 15:34:52.000 263 12455.00 84.47 54460.40 88888.00 2015-09-20 15:34:52.125 263 12454.98 84.53 54460.40 88888.00 2015-09-20 15:34:52.250 263 12454.92 84.53 54460.35 88888.00 2015-09-20 15:34:52.375 263 12454.92 84.58 54460.40 88888.00 2015-09-20 15:34:52.500 263 12454.85 84.65 54460.43 88888.00 2015-09-20 15:34:52.625 263 12454.77 84.72 54460.43 88888.00 2015-09-20 15:34:52.750 263 12454.77 84.75 54460.43 88888.00 2015-09-20 15:34:52.875 263 12454.75 84.78 54460.40 88888.00 2015-09-20 15:34:53.000 263 12454.83 84.80 54460.40 88888.00 2015-09-20 15:34:53.125 263 12454.80 84.85 54460.43 88888.00 2015-09-20 15:34:53.250 263 12454.77 84.83 54460.43 88888.00 2015-09-20 15:34:53.375 263 12454.75 84.90 54460.43 88888.00 2015-09-20 15:34:53.500 263 12454.73 84.92 54460.43 88888.00 2015-09-20 15:34:53.625 263 12454.65 84.90 54460.43 88888.00 2015-09-20 15:34:53.750 263 12454.62 84.88 54460.40 88888.00 2015-09-20 15:34:53.875 263 12454.65 84.90 54460.43 88888.00 2015-09-20 15:34:54.000 263 12454.60 84.90 54460.45 88888.00 2015-09-20 15:34:54.125 263 12454.55 84.90 54460.45 88888.00 2015-09-20 15:34:54.250 263 12454.52 84.92 54460.45 88888.00 2015-09-20 15:34:54.375 263 12454.52 84.95 54460.43 88888.00 2015-09-20 15:34:54.500 263 12454.55 84.97 54460.40 88888.00 2015-09-20 15:34:54.625 263 12454.60 84.95 54460.38 88888.00 2015-09-20 15:34:54.750 263 12454.62 85.03 54460.38 88888.00 2015-09-20 15:34:54.875 263 12454.58 85.08 54460.35 88888.00 2015-09-20 15:34:55.000 263 12454.58 85.15 54460.38 88888.00 2015-09-20 15:34:55.125 263 12454.60 85.20 54460.40 88888.00 2015-09-20 15:34:55.250 263 12454.60 85.25 54460.38 88888.00 2015-09-20 15:34:55.375 263 12454.65 85.30 54460.35 88888.00 2015-09-20 15:34:55.500 263 12454.67 85.28 54460.32 88888.00 2015-09-20 15:34:55.625 263 12454.65 85.28 54460.35 88888.00 2015-09-20 15:34:55.750 263 12454.67 85.33 54460.32 88888.00 2015-09-20 15:34:55.875 263 12454.73 85.38 54460.35 88888.00 2015-09-20 15:34:56.000 263 12454.75 85.42 54460.35 88888.00 2015-09-20 15:34:56.125 263 12454.65 85.45 54460.35 88888.00 2015-09-20 15:34:56.250 263 12454.62 85.55 54460.35 88888.00 2015-09-20 15:34:56.375 263 12454.73 85.62 54460.32 88888.00 2015-09-20 15:34:56.500 263 12454.77 85.70 54460.30 88888.00 2015-09-20 15:34:56.625 263 12454.83 85.78 54460.30 88888.00 2015-09-20 15:34:56.750 263 12454.88 85.83 54460.30 88888.00 2015-09-20 15:34:56.875 263 12454.85 85.88 54460.30 88888.00 2015-09-20 15:34:57.000 263 12454.85 85.90 54460.25 88888.00 2015-09-20 15:34:57.125 263 12454.98 85.92 54460.25 88888.00 2015-09-20 15:34:57.250 263 12455.00 85.92 54460.30 88888.00 2015-09-20 15:34:57.375 263 12455.02 85.97 54460.28 88888.00 2015-09-20 15:34:57.500 263 12455.12 86.00 54460.25 88888.00 2015-09-20 15:34:57.625 263 12455.15 86.03 54460.22 88888.00 2015-09-20 15:34:57.750 263 12455.15 86.08 54460.22 88888.00 2015-09-20 15:34:57.875 263 12455.17 86.12 54460.22 88888.00 2015-09-20 15:34:58.000 263 12455.20 86.17 54460.20 88888.00 2015-09-20 15:34:58.125 263 12455.27 86.20 54460.20 88888.00 2015-09-20 15:34:58.250 263 12455.27 86.33 54460.20 88888.00 2015-09-20 15:34:58.375 263 12455.30 86.40 54460.18 88888.00 2015-09-20 15:34:58.500 263 12455.35 86.47 54460.15 88888.00 2015-09-20 15:34:58.625 263 12455.40 86.55 54460.15 88888.00 2015-09-20 15:34:58.750 263 12455.38 86.60 54460.18 88888.00 2015-09-20 15:34:58.875 263 12455.35 86.70 54460.18 88888.00 2015-09-20 15:34:59.000 263 12455.42 86.83 54460.15 88888.00 2015-09-20 15:34:59.125 263 12455.42 86.90 54460.12 88888.00 2015-09-20 15:34:59.250 263 12455.40 87.00 54460.15 88888.00 2015-09-20 15:34:59.375 263 12455.45 87.12 54460.15 88888.00 2015-09-20 15:34:59.500 263 12455.48 87.20 54460.12 88888.00 2015-09-20 15:34:59.625 263 12455.45 87.25 54460.15 88888.00 2015-09-20 15:34:59.750 263 12455.48 87.33 54460.18 88888.00 2015-09-20 15:34:59.875 263 12455.50 87.38 54460.18 88888.00 2015-09-20 15:35:00.000 263 12455.50 87.42 54460.12 88888.00 2015-09-20 15:35:00.125 263 12455.50 87.50 54460.15 88888.00 2015-09-20 15:35:00.250 263 12455.45 87.58 54460.15 88888.00 2015-09-20 15:35:00.375 263 12455.40 87.60 54460.15 88888.00 2015-09-20 15:35:00.500 263 12455.38 87.62 54460.18 88888.00 2015-09-20 15:35:00.625 263 12455.40 87.70 54460.20 88888.00 2015-09-20 15:35:00.750 263 12455.50 87.72 54460.20 88888.00 2015-09-20 15:35:00.875 263 12455.50 87.75 54460.18 88888.00 2015-09-20 15:35:01.000 263 12455.48 87.75 54460.15 88888.00 2015-09-20 15:35:01.125 263 12455.40 87.75 54460.20 88888.00 2015-09-20 15:35:01.250 263 12455.38 87.78 54460.22 88888.00 2015-09-20 15:35:01.375 263 12455.38 87.83 54460.20 88888.00 2015-09-20 15:35:01.500 263 12455.40 87.88 54460.22 88888.00 2015-09-20 15:35:01.625 263 12455.42 87.92 54460.22 88888.00 2015-09-20 15:35:01.750 263 12455.38 87.97 54460.22 88888.00 2015-09-20 15:35:01.875 263 12455.38 88.03 54460.22 88888.00 2015-09-20 15:35:02.000 263 12455.40 88.08 54460.25 88888.00 2015-09-20 15:35:02.125 263 12455.38 88.10 54460.25 88888.00 2015-09-20 15:35:02.250 263 12455.38 88.12 54460.28 88888.00 2015-09-20 15:35:02.375 263 12455.38 88.15 54460.25 88888.00 2015-09-20 15:35:02.500 263 12455.35 88.15 54460.28 88888.00 2015-09-20 15:35:02.625 263 12455.40 88.12 54460.28 88888.00 2015-09-20 15:35:02.750 263 12455.42 88.10 54460.30 88888.00 2015-09-20 15:35:02.875 263 12455.40 88.12 54460.32 88888.00 2015-09-20 15:35:03.000 263 12455.33 88.12 54460.32 88888.00 2015-09-20 15:35:03.125 263 12455.27 88.10 54460.32 88888.00 2015-09-20 15:35:03.250 263 12455.27 88.05 54460.32 88888.00 2015-09-20 15:35:03.375 263 12455.35 88.03 54460.32 88888.00 2015-09-20 15:35:03.500 263 12455.30 88.00 54460.32 88888.00 2015-09-20 15:35:03.625 263 12455.27 87.95 54460.32 88888.00 2015-09-20 15:35:03.750 263 12455.27 87.92 54460.35 88888.00 2015-09-20 15:35:03.875 263 12455.25 87.88 54460.35 88888.00 2015-09-20 15:35:04.000 263 12455.25 87.90 54460.35 88888.00 2015-09-20 15:35:04.125 263 12455.25 87.90 54460.38 88888.00 2015-09-20 15:35:04.250 263 12455.25 87.88 54460.38 88888.00 2015-09-20 15:35:04.375 263 12455.25 87.90 54460.38 88888.00 2015-09-20 15:35:04.500 263 12455.25 87.90 54460.38 88888.00 2015-09-20 15:35:04.625 263 12455.30 87.90 54460.38 88888.00 2015-09-20 15:35:04.750 263 12455.30 87.90 54460.38 88888.00 2015-09-20 15:35:04.875 263 12455.27 87.88 54460.38 88888.00 2015-09-20 15:35:05.000 263 12455.30 87.85 54460.38 88888.00 2015-09-20 15:35:05.125 263 12455.35 87.88 54460.38 88888.00 2015-09-20 15:35:05.250 263 12455.35 87.90 54460.38 88888.00 2015-09-20 15:35:05.375 263 12455.30 87.97 54460.38 88888.00 2015-09-20 15:35:05.500 263 12455.27 88.00 54460.38 88888.00 2015-09-20 15:35:05.625 263 12455.35 88.00 54460.40 88888.00 2015-09-20 15:35:05.750 263 12455.42 87.97 54460.35 88888.00 2015-09-20 15:35:05.875 263 12455.42 87.95 54460.35 88888.00 2015-09-20 15:35:06.000 263 12455.42 87.97 54460.35 88888.00 2015-09-20 15:35:06.125 263 12455.45 88.00 54460.38 88888.00 2015-09-20 15:35:06.250 263 12455.45 88.00 54460.38 88888.00 2015-09-20 15:35:06.375 263 12455.48 87.95 54460.38 88888.00 2015-09-20 15:35:06.500 263 12455.42 87.90 54460.35 88888.00 2015-09-20 15:35:06.625 263 12455.42 87.90 54460.35 88888.00 2015-09-20 15:35:06.750 263 12455.42 87.90 54460.38 88888.00 2015-09-20 15:35:06.875 263 12455.40 87.88 54460.35 88888.00 2015-09-20 15:35:07.000 263 12455.38 87.85 54460.35 88888.00 2015-09-20 15:35:07.125 263 12455.40 87.85 54460.38 88888.00 2015-09-20 15:35:07.250 263 12455.42 87.85 54460.32 88888.00 2015-09-20 15:35:07.375 263 12455.42 87.85 54460.35 88888.00 2015-09-20 15:35:07.500 263 12455.45 87.78 54460.35 88888.00 2015-09-20 15:35:07.625 263 12455.48 87.72 54460.35 88888.00 2015-09-20 15:35:07.750 263 12455.50 87.67 54460.35 88888.00 2015-09-20 15:35:07.875 263 12455.48 87.65 54460.35 88888.00 2015-09-20 15:35:08.000 263 12455.52 87.65 54460.32 88888.00 2015-09-20 15:35:08.125 263 12455.60 87.53 54460.32 88888.00 2015-09-20 15:35:08.250 263 12455.60 87.42 54460.30 88888.00 2015-09-20 15:35:08.375 263 12455.60 87.45 54460.28 88888.00 2015-09-20 15:35:08.500 263 12455.62 87.42 54460.28 88888.00 2015-09-20 15:35:08.625 263 12455.65 87.42 54460.28 88888.00 2015-09-20 15:35:08.750 263 12455.62 87.45 54460.25 88888.00 2015-09-20 15:35:08.875 263 12455.62 87.38 54460.22 88888.00 2015-09-20 15:35:09.000 263 12455.62 87.42 54460.22 88888.00 2015-09-20 15:35:09.125 263 12455.62 87.42 54460.25 88888.00 2015-09-20 15:35:09.250 263 12455.62 87.45 54460.28 88888.00 2015-09-20 15:35:09.375 263 12455.67 87.50 54460.28 88888.00 2015-09-20 15:35:09.500 263 12455.62 87.53 54460.20 88888.00 2015-09-20 15:35:09.625 263 12455.58 87.55 54460.18 88888.00 2015-09-20 15:35:09.750 263 12455.60 87.60 54460.18 88888.00 2015-09-20 15:35:09.875 263 12455.62 87.60 54460.18 88888.00 2015-09-20 15:35:10.000 263 12455.65 87.65 54460.15 88888.00 2015-09-20 15:35:10.125 263 12455.60 87.67 54460.18 88888.00 2015-09-20 15:35:10.250 263 12455.62 87.70 54460.15 88888.00 2015-09-20 15:35:10.375 263 12455.65 87.75 54460.12 88888.00 2015-09-20 15:35:10.500 263 12455.70 87.80 54460.12 88888.00 2015-09-20 15:35:10.625 263 12455.73 87.83 54460.12 88888.00 2015-09-20 15:35:10.750 263 12455.73 87.78 54460.10 88888.00 2015-09-20 15:35:10.875 263 12455.73 87.83 54460.10 88888.00 2015-09-20 15:35:11.000 263 12455.70 87.88 54460.05 88888.00 2015-09-20 15:35:11.125 263 12455.70 87.92 54460.03 88888.00 2015-09-20 15:35:11.250 263 12455.73 87.92 54460.03 88888.00 2015-09-20 15:35:11.375 263 12455.73 87.92 54460.03 88888.00 2015-09-20 15:35:11.500 263 12455.75 87.95 54460.00 88888.00 2015-09-20 15:35:11.625 263 12455.83 88.00 54460.00 88888.00 2015-09-20 15:35:11.750 263 12455.83 88.00 54459.97 88888.00 2015-09-20 15:35:11.875 263 12455.90 87.92 54459.97 88888.00 2015-09-20 15:35:12.000 263 12456.00 87.88 54459.97 88888.00 2015-09-20 15:35:12.125 263 12456.00 87.88 54459.95 88888.00 2015-09-20 15:35:12.250 263 12455.92 87.92 54459.93 88888.00 2015-09-20 15:35:12.375 263 12456.02 88.00 54459.93 88888.00 2015-09-20 15:35:12.500 263 12456.08 87.97 54459.88 88888.00 2015-09-20 15:35:12.625 263 12456.15 87.90 54459.88 88888.00 2015-09-20 15:35:12.750 263 12456.23 87.88 54459.88 88888.00 2015-09-20 15:35:12.875 263 12456.23 87.90 54459.88 88888.00 2015-09-20 15:35:13.000 263 12456.20 87.88 54459.82 88888.00 2015-09-20 15:35:13.125 263 12456.23 87.83 54459.85 88888.00 2015-09-20 15:35:13.250 263 12456.27 87.83 54459.85 88888.00 2015-09-20 15:35:13.375 263 12456.38 87.85 54459.85 88888.00 2015-09-20 15:35:13.500 263 12456.38 87.85 54459.82 88888.00 2015-09-20 15:35:13.625 263 12456.40 87.85 54459.82 88888.00 2015-09-20 15:35:13.750 263 12456.35 87.80 54459.82 88888.00 2015-09-20 15:35:13.875 263 12456.30 87.75 54459.82 88888.00 2015-09-20 15:35:14.000 263 12456.27 87.70 54459.80 88888.00 2015-09-20 15:35:14.125 263 12456.33 87.65 54459.82 88888.00 2015-09-20 15:35:14.250 263 12456.40 87.55 54459.82 88888.00 2015-09-20 15:35:14.375 263 12456.45 87.53 54459.80 88888.00 2015-09-20 15:35:14.500 263 12456.45 87.47 54459.82 88888.00 2015-09-20 15:35:14.625 263 12456.42 87.42 54459.80 88888.00 2015-09-20 15:35:14.750 263 12456.40 87.33 54459.80 88888.00 2015-09-20 15:35:14.875 263 12456.40 87.35 54459.82 88888.00 2015-09-20 15:35:15.000 263 12456.45 87.38 54459.82 88888.00 2015-09-20 15:35:15.125 263 12456.52 87.42 54459.82 88888.00 2015-09-20 15:35:15.250 263 12456.48 87.38 54459.80 88888.00 2015-09-20 15:35:15.375 263 12456.50 87.40 54459.80 88888.00 2015-09-20 15:35:15.500 263 12456.50 87.42 54459.82 88888.00 2015-09-20 15:35:15.625 263 12456.52 87.47 54459.82 88888.00 2015-09-20 15:35:15.750 263 12456.55 87.50 54459.82 88888.00 2015-09-20 15:35:15.875 263 12456.50 87.50 54459.82 88888.00 2015-09-20 15:35:16.000 263 12456.45 87.50 54459.85 88888.00 2015-09-20 15:35:16.125 263 12456.42 87.55 54459.85 88888.00 2015-09-20 15:35:16.250 263 12456.42 87.53 54459.90 88888.00 2015-09-20 15:35:16.375 263 12456.40 87.53 54459.90 88888.00 2015-09-20 15:35:16.500 263 12456.42 87.45 54459.90 88888.00 2015-09-20 15:35:16.625 263 12456.48 87.35 54459.88 88888.00 2015-09-20 15:35:16.750 263 12456.48 87.30 54459.88 88888.00 2015-09-20 15:35:16.875 263 12456.45 87.30 54459.90 88888.00 2015-09-20 15:35:17.000 263 12456.48 87.30 54459.88 88888.00 2015-09-20 15:35:17.125 263 12456.55 87.28 54459.90 88888.00 2015-09-20 15:35:17.250 263 12456.52 87.20 54459.93 88888.00 2015-09-20 15:35:17.375 263 12456.48 87.17 54459.90 88888.00 2015-09-20 15:35:17.500 263 12456.45 87.20 54459.93 88888.00 2015-09-20 15:35:17.625 263 12456.48 87.25 54459.95 88888.00 2015-09-20 15:35:17.750 263 12456.45 87.28 54459.95 88888.00 2015-09-20 15:35:17.875 263 12456.48 87.22 54459.95 88888.00 2015-09-20 15:35:18.000 263 12456.45 87.20 54459.95 88888.00 2015-09-20 15:35:18.125 263 12456.42 87.17 54459.95 88888.00 2015-09-20 15:35:18.250 263 12456.42 87.10 54459.95 88888.00 2015-09-20 15:35:18.375 263 12456.45 87.08 54459.95 88888.00 2015-09-20 15:35:18.500 263 12456.48 87.03 54459.95 88888.00 2015-09-20 15:35:18.625 263 12456.48 86.97 54459.97 88888.00 2015-09-20 15:35:18.750 263 12456.42 86.95 54460.00 88888.00 2015-09-20 15:35:18.875 263 12456.35 86.88 54460.00 88888.00 2015-09-20 15:35:19.000 263 12456.30 86.80 54459.97 88888.00 2015-09-20 15:35:19.125 263 12456.38 86.75 54459.97 88888.00 2015-09-20 15:35:19.250 263 12456.35 86.67 54460.00 88888.00 2015-09-20 15:35:19.375 263 12456.38 86.67 54460.00 88888.00 2015-09-20 15:35:19.500 263 12456.35 86.58 54460.03 88888.00 2015-09-20 15:35:19.625 263 12456.33 86.55 54460.03 88888.00 2015-09-20 15:35:19.750 263 12456.33 86.50 54460.03 88888.00 2015-09-20 15:35:19.875 263 12456.27 86.50 54460.05 88888.00 2015-09-20 15:35:20.000 263 12456.23 86.45 54460.05 88888.00 2015-09-20 15:35:20.125 263 12456.23 86.40 54460.03 88888.00 2015-09-20 15:35:20.250 263 12456.20 86.33 54460.03 88888.00 2015-09-20 15:35:20.375 263 12456.20 86.30 54460.03 88888.00 2015-09-20 15:35:20.500 263 12456.20 86.30 54460.03 88888.00 2015-09-20 15:35:20.625 263 12456.30 86.33 54460.05 88888.00 2015-09-20 15:35:20.750 263 12456.35 86.28 54460.07 88888.00 2015-09-20 15:35:20.875 263 12456.33 86.17 54460.07 88888.00 2015-09-20 15:35:21.000 263 12456.35 86.10 54460.07 88888.00 2015-09-20 15:35:21.125 263 12456.35 86.05 54460.10 88888.00 2015-09-20 15:35:21.250 263 12456.25 85.97 54460.10 88888.00 2015-09-20 15:35:21.375 263 12456.23 85.97 54460.12 88888.00 2015-09-20 15:35:21.500 263 12456.20 85.92 54460.12 88888.00 2015-09-20 15:35:21.625 263 12456.17 85.92 54460.15 88888.00 2015-09-20 15:35:21.750 263 12456.20 85.88 54460.15 88888.00 2015-09-20 15:35:21.875 263 12456.17 85.83 54460.20 88888.00 2015-09-20 15:35:22.000 263 12456.10 85.78 54460.18 88888.00 2015-09-20 15:35:22.125 263 12456.05 85.80 54460.20 88888.00 2015-09-20 15:35:22.250 263 12456.08 85.75 54460.22 88888.00 2015-09-20 15:35:22.375 263 12456.08 85.72 54460.22 88888.00 2015-09-20 15:35:22.500 263 12456.02 85.65 54460.25 88888.00 2015-09-20 15:35:22.625 263 12456.00 85.65 54460.25 88888.00 2015-09-20 15:35:22.750 263 12456.00 85.62 54460.28 88888.00 2015-09-20 15:35:22.875 263 12456.02 85.60 54460.30 88888.00 2015-09-20 15:35:23.000 263 12455.98 85.53 54460.32 88888.00 2015-09-20 15:35:23.125 263 12455.90 85.50 54460.35 88888.00 2015-09-20 15:35:23.250 263 12455.85 85.40 54460.35 88888.00 2015-09-20 15:35:23.375 263 12455.92 85.38 54460.38 88888.00 2015-09-20 15:35:23.500 263 12455.90 85.35 54460.40 88888.00 2015-09-20 15:35:23.625 263 12455.90 85.30 54460.40 88888.00 2015-09-20 15:35:23.750 263 12455.88 85.17 54460.38 88888.00 2015-09-20 15:35:23.875 263 12455.77 85.12 54460.38 88888.00 2015-09-20 15:35:24.000 263 12455.70 85.03 54460.35 88888.00 2015-09-20 15:35:24.125 263 12455.70 84.95 54460.40 88888.00 2015-09-20 15:35:24.250 263 12455.65 84.90 54460.45 88888.00 2015-09-20 15:35:24.375 263 12455.62 84.85 54460.45 88888.00 2015-09-20 15:35:24.500 263 12455.58 84.75 54460.47 88888.00 2015-09-20 15:35:24.625 263 12455.55 84.67 54460.47 88888.00 2015-09-20 15:35:24.750 263 12455.55 84.67 54460.47 88888.00 2015-09-20 15:35:24.875 263 12455.52 84.62 54460.50 88888.00 2015-09-20 15:35:25.000 263 12455.45 84.55 54460.50 88888.00 2015-09-20 15:35:25.125 263 12455.35 84.47 54460.53 88888.00 2015-09-20 15:35:25.250 263 12455.27 84.45 54460.50 88888.00 2015-09-20 15:35:25.375 263 12455.25 84.42 54460.50 88888.00 2015-09-20 15:35:25.500 263 12455.25 84.42 54460.53 88888.00 2015-09-20 15:35:25.625 263 12455.23 84.47 54460.57 88888.00 2015-09-20 15:35:25.750 263 12455.25 84.53 54460.55 88888.00 2015-09-20 15:35:25.875 263 12455.27 84.53 54460.57 88888.00 2015-09-20 15:35:26.000 263 12455.30 84.47 54460.55 88888.00 2015-09-20 15:35:26.125 263 12455.33 84.45 54460.57 88888.00 2015-09-20 15:35:26.250 263 12455.27 84.42 54460.57 88888.00 2015-09-20 15:35:26.375 263 12455.23 84.40 54460.57 88888.00 2015-09-20 15:35:26.500 263 12455.15 84.38 54460.55 88888.00 2015-09-20 15:35:26.625 263 12455.15 84.28 54460.57 88888.00 2015-09-20 15:35:26.750 263 12455.25 84.20 54460.57 88888.00 2015-09-20 15:35:26.875 263 12455.27 84.17 54460.57 88888.00 2015-09-20 15:35:27.000 263 12455.23 84.20 54460.57 88888.00 2015-09-20 15:35:27.125 263 12455.25 84.20 54460.57 88888.00 2015-09-20 15:35:27.250 263 12455.27 84.15 54460.55 88888.00 2015-09-20 15:35:27.375 263 12455.33 84.12 54460.55 88888.00 2015-09-20 15:35:27.500 263 12455.25 84.10 54460.57 88888.00 2015-09-20 15:35:27.625 263 12455.15 84.08 54460.55 88888.00 2015-09-20 15:35:27.750 263 12455.15 84.05 54460.57 88888.00 2015-09-20 15:35:27.875 263 12455.12 84.00 54460.60 88888.00 2015-09-20 15:35:28.000 263 12455.10 83.95 54460.60 88888.00 2015-09-20 15:35:28.125 263 12455.08 83.88 54460.62 88888.00 2015-09-20 15:35:28.250 263 12454.98 83.85 54460.62 88888.00 2015-09-20 15:35:28.375 263 12454.95 83.80 54460.65 88888.00 2015-09-20 15:35:28.500 263 12454.95 83.78 54460.62 88888.00 2015-09-20 15:35:28.625 263 12455.00 83.78 54460.60 88888.00 2015-09-20 15:35:28.750 263 12454.92 83.78 54460.60 88888.00 2015-09-20 15:35:28.875 263 12454.90 83.70 54460.60 88888.00 2015-09-20 15:35:29.000 263 12454.98 83.67 54460.57 88888.00 2015-09-20 15:35:29.125 263 12455.05 83.67 54460.60 88888.00 2015-09-20 15:35:29.250 263 12454.98 83.62 54460.62 88888.00 2015-09-20 15:35:29.375 263 12454.98 83.60 54460.62 88888.00 2015-09-20 15:35:29.500 263 12454.95 83.60 54460.65 88888.00 2015-09-20 15:35:29.625 263 12455.00 83.58 54460.62 88888.00 2015-09-20 15:35:29.750 263 12454.95 83.53 54460.62 88888.00 2015-09-20 15:35:29.875 263 12454.90 83.47 54460.60 88888.00 2015-09-20 15:35:30.000 263 12454.88 83.42 54460.57 88888.00 2015-09-20 15:35:30.125 263 12454.83 83.40 54460.62 88888.00 2015-09-20 15:35:30.250 263 12454.80 83.40 54460.65 88888.00 2015-09-20 15:35:30.375 263 12454.77 83.53 54460.62 88888.00 2015-09-20 15:35:30.500 263 12454.75 83.53 54460.62 88888.00 2015-09-20 15:35:30.625 263 12454.88 83.33 54460.60 88888.00 2015-09-20 15:35:30.750 263 12454.90 83.17 54460.60 88888.00 2015-09-20 15:35:30.875 263 12454.90 83.10 54460.60 88888.00 2015-09-20 15:35:31.000 263 12454.90 83.10 54460.60 88888.00 2015-09-20 15:35:31.125 263 12454.98 83.12 54460.60 88888.00 2015-09-20 15:35:31.250 263 12455.02 83.08 54460.57 88888.00 2015-09-20 15:35:31.375 263 12455.05 83.05 54460.57 88888.00 2015-09-20 15:35:31.500 263 12455.12 83.03 54460.57 88888.00 2015-09-20 15:35:31.625 263 12455.23 83.03 54460.57 88888.00 2015-09-20 15:35:31.750 263 12455.23 83.00 54460.57 88888.00 2015-09-20 15:35:31.875 263 12455.25 83.00 54460.57 88888.00 2015-09-20 15:35:32.000 263 12455.27 82.95 54460.57 88888.00 2015-09-20 15:35:32.125 263 12455.30 82.90 54460.57 88888.00 2015-09-20 15:35:32.250 263 12455.30 82.78 54460.55 88888.00 2015-09-20 15:35:32.375 263 12455.38 82.75 54460.55 88888.00 2015-09-20 15:35:32.500 263 12455.40 82.72 54460.55 88888.00 2015-09-20 15:35:32.625 263 12455.42 82.67 54460.53 88888.00 2015-09-20 15:35:32.750 263 12455.45 82.62 54460.53 88888.00 2015-09-20 15:35:32.875 263 12455.52 82.58 54460.53 88888.00 2015-09-20 15:35:33.000 263 12455.70 82.58 54460.50 88888.00 2015-09-20 15:35:33.125 263 12455.75 82.65 54460.50 88888.00 2015-09-20 15:35:33.250 263 12455.77 82.62 54460.53 88888.00 2015-09-20 15:35:33.375 263 12455.80 82.60 54460.53 88888.00 2015-09-20 15:35:33.500 263 12455.83 82.60 54460.53 88888.00 2015-09-20 15:35:33.625 263 12455.92 82.62 54460.53 88888.00 2015-09-20 15:35:33.750 263 12456.02 82.65 54460.47 88888.00 2015-09-20 15:35:33.875 263 12456.10 82.62 54460.47 88888.00 2015-09-20 15:35:34.000 263 12456.12 82.62 54460.47 88888.00 2015-09-20 15:35:34.125 263 12456.10 82.60 54460.45 88888.00 2015-09-20 15:35:34.250 263 12456.17 82.58 54460.47 88888.00 2015-09-20 15:35:34.375 263 12456.27 82.55 54460.45 88888.00 2015-09-20 15:35:34.500 263 12456.33 82.55 54460.43 88888.00 2015-09-20 15:35:34.625 263 12456.33 82.53 54460.40 88888.00 2015-09-20 15:35:34.750 263 12456.33 82.50 54460.43 88888.00 2015-09-20 15:35:34.875 263 12456.40 82.55 54460.40 88888.00 2015-09-20 15:35:35.000 263 12456.52 82.50 54460.38 88888.00 2015-09-20 15:35:35.125 263 12456.60 82.47 54460.38 88888.00 2015-09-20 15:35:35.250 263 12456.65 82.53 54460.38 88888.00 2015-09-20 15:35:35.375 263 12456.77 82.55 54460.38 88888.00 2015-09-20 15:35:35.500 263 12456.88 82.55 54460.38 88888.00 2015-09-20 15:35:35.625 263 12456.92 82.62 54460.38 88888.00 2015-09-20 15:35:35.750 263 12456.92 82.62 54460.32 88888.00 2015-09-20 15:35:35.875 263 12456.98 82.62 54460.30 88888.00 2015-09-20 15:35:36.000 263 12457.02 82.62 54460.28 88888.00 2015-09-20 15:35:36.125 263 12457.10 82.67 54460.25 88888.00 2015-09-20 15:35:36.250 263 12457.15 82.75 54460.25 88888.00 2015-09-20 15:35:36.375 263 12457.25 82.85 54460.22 88888.00 2015-09-20 15:35:36.500 263 12457.30 82.90 54460.22 88888.00 2015-09-20 15:35:36.625 263 12457.40 82.97 54460.22 88888.00 2015-09-20 15:35:36.750 263 12457.48 83.03 54460.18 88888.00 2015-09-20 15:35:36.875 263 12457.58 83.03 54460.18 88888.00 2015-09-20 15:35:37.000 263 12457.67 83.12 54460.18 88888.00 2015-09-20 15:35:37.125 263 12457.70 83.20 54460.18 88888.00 2015-09-20 15:35:37.250 263 12457.73 83.20 54460.15 88888.00 2015-09-20 15:35:37.375 263 12457.85 83.25 54460.10 88888.00 2015-09-20 15:35:37.500 263 12457.95 83.28 54460.07 88888.00 2015-09-20 15:35:37.625 263 12458.02 83.30 54460.07 88888.00 2015-09-20 15:35:37.750 263 12458.10 83.40 54460.05 88888.00 2015-09-20 15:35:37.875 263 12458.20 83.53 54460.07 88888.00 2015-09-20 15:35:38.000 263 12458.27 83.55 54460.03 88888.00 2015-09-20 15:35:38.125 263 12458.30 83.55 54460.03 88888.00 2015-09-20 15:35:38.250 263 12458.30 83.53 54460.03 88888.00 2015-09-20 15:35:38.375 263 12458.33 83.55 54460.00 88888.00 2015-09-20 15:35:38.500 263 12458.38 83.53 54460.00 88888.00 2015-09-20 15:35:38.625 263 12458.40 83.55 54460.00 88888.00 2015-09-20 15:35:38.750 263 12458.45 83.53 54459.97 88888.00 2015-09-20 15:35:38.875 263 12458.48 83.47 54459.97 88888.00 2015-09-20 15:35:39.000 263 12458.55 83.42 54459.95 88888.00 2015-09-20 15:35:39.125 263 12458.58 83.40 54459.97 88888.00 2015-09-20 15:35:39.250 263 12458.55 83.35 54459.97 88888.00 2015-09-20 15:35:39.375 263 12458.67 83.33 54459.95 88888.00 2015-09-20 15:35:39.500 263 12458.70 83.28 54459.95 88888.00 2015-09-20 15:35:39.625 263 12458.77 83.25 54459.93 88888.00 2015-09-20 15:35:39.750 263 12458.83 83.22 54459.95 88888.00 2015-09-20 15:35:39.875 263 12458.85 83.20 54459.93 88888.00 2015-09-20 15:35:40.000 263 12458.92 83.15 54459.93 88888.00 2015-09-20 15:35:40.125 263 12458.92 83.12 54459.95 88888.00 2015-09-20 15:35:40.250 263 12458.92 83.05 54459.97 88888.00 2015-09-20 15:35:40.375 263 12458.98 83.03 54459.95 88888.00 2015-09-20 15:35:40.500 263 12459.02 83.05 54459.95 88888.00 2015-09-20 15:35:40.625 263 12459.15 83.05 54459.97 88888.00 2015-09-20 15:35:40.750 263 12459.20 83.00 54459.95 88888.00 2015-09-20 15:35:40.875 263 12459.15 82.95 54459.95 88888.00 2015-09-20 15:35:41.000 263 12459.12 82.90 54459.95 88888.00 2015-09-20 15:35:41.125 263 12459.12 82.85 54459.97 88888.00 2015-09-20 15:35:41.250 263 12459.17 82.75 54460.00 88888.00 2015-09-20 15:35:41.375 263 12459.25 82.67 54459.97 88888.00 2015-09-20 15:35:41.500 263 12459.27 82.58 54460.00 88888.00 2015-09-20 15:35:41.625 263 12459.27 82.47 54460.00 88888.00 2015-09-20 15:35:41.750 263 12459.25 82.42 54460.00 88888.00 2015-09-20 15:35:41.875 263 12459.25 82.38 54460.03 88888.00 2015-09-20 15:35:42.000 263 12459.30 82.33 54460.05 88888.00 2015-09-20 15:35:42.125 263 12459.27 82.25 54460.05 88888.00 2015-09-20 15:35:42.250 263 12459.17 82.12 54460.05 88888.00 2015-09-20 15:35:42.375 263 12459.15 82.05 54460.05 88888.00 2015-09-20 15:35:42.500 263 12459.12 82.00 54460.07 88888.00 2015-09-20 15:35:42.625 263 12459.10 81.92 54460.07 88888.00 2015-09-20 15:35:42.750 263 12459.05 81.90 54460.07 88888.00 2015-09-20 15:35:42.875 263 12458.92 81.85 54460.10 88888.00 2015-09-20 15:35:43.000 263 12458.90 81.75 54460.10 88888.00 2015-09-20 15:35:43.125 263 12458.90 81.75 54460.12 88888.00 2015-09-20 15:35:43.250 263 12458.88 81.67 54460.15 88888.00 2015-09-20 15:35:43.375 263 12458.90 81.65 54460.18 88888.00 2015-09-20 15:35:43.500 263 12458.90 81.62 54460.18 88888.00 2015-09-20 15:35:43.625 263 12458.85 81.60 54460.20 88888.00 2015-09-20 15:35:43.750 263 12458.83 81.60 54460.20 88888.00 2015-09-20 15:35:43.875 263 12458.80 81.58 54460.20 88888.00 2015-09-20 15:35:44.000 263 12458.80 81.50 54460.18 88888.00 2015-09-20 15:35:44.125 263 12458.77 81.40 54460.18 88888.00 2015-09-20 15:35:44.250 263 12458.73 81.28 54460.18 88888.00 2015-09-20 15:35:44.375 263 12458.67 81.25 54460.18 88888.00 2015-09-20 15:35:44.500 263 12458.70 81.22 54460.20 88888.00 2015-09-20 15:35:44.625 263 12458.65 81.20 54460.22 88888.00 2015-09-20 15:35:44.750 263 12458.60 81.15 54460.25 88888.00 2015-09-20 15:35:44.875 263 12458.55 81.05 54460.22 88888.00 2015-09-20 15:35:45.000 263 12458.48 81.00 54460.25 88888.00 2015-09-20 15:35:45.125 263 12458.40 80.97 54460.28 88888.00 2015-09-20 15:35:45.250 263 12458.35 81.03 54460.30 88888.00 2015-09-20 15:35:45.375 263 12458.38 81.05 54460.32 88888.00 2015-09-20 15:35:45.500 263 12458.33 81.05 54460.30 88888.00 2015-09-20 15:35:45.625 263 12458.25 81.05 54460.30 88888.00 2015-09-20 15:35:45.750 263 12458.17 81.05 54460.32 88888.00 2015-09-20 15:35:45.875 263 12458.15 81.05 54460.35 88888.00 2015-09-20 15:35:46.000 263 12458.08 81.10 54460.38 88888.00 2015-09-20 15:35:46.125 263 12458.00 81.12 54460.35 88888.00 2015-09-20 15:35:46.250 263 12457.98 81.12 54460.35 88888.00 2015-09-20 15:35:46.375 263 12458.00 81.17 54460.35 88888.00 2015-09-20 15:35:46.500 263 12458.00 81.22 54460.38 88888.00 2015-09-20 15:35:46.625 263 12457.98 81.22 54460.40 88888.00 2015-09-20 15:35:46.750 263 12457.92 81.20 54460.40 88888.00 2015-09-20 15:35:46.875 263 12457.83 81.17 54460.43 88888.00 2015-09-20 15:35:47.000 263 12457.77 81.15 54460.43 88888.00 2015-09-20 15:35:47.125 263 12457.75 81.20 54460.47 88888.00 2015-09-20 15:35:47.250 263 12457.73 81.15 54460.50 88888.00 2015-09-20 15:35:47.375 263 12457.70 81.15 54460.45 88888.00 2015-09-20 15:35:47.500 263 12457.65 81.10 54460.47 88888.00 2015-09-20 15:35:47.625 263 12457.60 81.08 54460.47 88888.00 2015-09-20 15:35:47.750 263 12457.52 81.15 54460.50 88888.00 2015-09-20 15:35:47.875 263 12457.42 81.12 54460.50 88888.00 2015-09-20 15:35:48.000 263 12457.42 80.95 54460.53 88888.00 2015-09-20 15:35:48.125 263 12457.35 80.88 54460.55 88888.00 2015-09-20 15:35:48.250 263 12457.25 80.78 54460.55 88888.00 2015-09-20 15:35:48.375 263 12457.20 80.70 54460.55 88888.00 2015-09-20 15:35:48.500 263 12457.12 80.65 54460.57 88888.00 2015-09-20 15:35:48.625 263 12457.12 80.62 54460.57 88888.00 2015-09-20 15:35:48.750 263 12457.12 80.62 54460.62 88888.00 2015-09-20 15:35:48.875 263 12457.10 80.60 54460.62 88888.00 2015-09-20 15:35:49.000 263 12457.02 80.55 54460.57 88888.00 2015-09-20 15:35:49.125 263 12456.95 80.55 54460.60 88888.00 2015-09-20 15:35:49.250 263 12456.92 80.50 54460.62 88888.00 2015-09-20 15:35:49.375 263 12456.92 80.50 54460.60 88888.00 2015-09-20 15:35:49.500 263 12456.85 80.45 54460.62 88888.00 2015-09-20 15:35:49.625 263 12456.83 80.45 54460.62 88888.00 2015-09-20 15:35:49.750 263 12456.83 80.42 54460.65 88888.00 2015-09-20 15:35:49.875 263 12456.85 80.42 54460.62 88888.00 2015-09-20 15:35:50.000 263 12456.80 80.42 54460.60 88888.00 2015-09-20 15:35:50.125 263 12456.75 80.40 54460.62 88888.00 2015-09-20 15:35:50.250 263 12456.67 80.38 54460.65 88888.00 2015-09-20 15:35:50.375 263 12456.67 80.40 54460.68 88888.00 2015-09-20 15:35:50.500 263 12456.62 80.38 54460.65 88888.00 2015-09-20 15:35:50.625 263 12456.55 80.33 54460.65 88888.00 2015-09-20 15:35:50.750 263 12456.50 80.28 54460.62 88888.00 2015-09-20 15:35:50.875 263 12456.52 80.25 54460.62 88888.00 2015-09-20 15:35:51.000 263 12456.50 80.17 54460.62 88888.00 2015-09-20 15:35:51.125 263 12456.42 80.15 54460.65 88888.00 2015-09-20 15:35:51.250 263 12456.33 80.12 54460.68 88888.00 2015-09-20 15:35:51.375 263 12456.35 80.10 54460.62 88888.00 2015-09-20 15:35:51.500 263 12456.42 80.08 54460.65 88888.00 2015-09-20 15:35:51.625 263 12456.40 80.10 54460.62 88888.00 2015-09-20 15:35:51.750 263 12456.38 80.10 54460.62 88888.00 2015-09-20 15:35:51.875 263 12456.45 80.08 54460.62 88888.00 2015-09-20 15:35:52.000 263 12456.50 80.12 54460.62 88888.00 2015-09-20 15:35:52.125 263 12456.52 80.15 54460.65 88888.00 2015-09-20 15:35:52.250 263 12456.50 80.17 54460.65 88888.00 2015-09-20 15:35:52.375 263 12456.55 80.20 54460.65 88888.00 2015-09-20 15:35:52.500 263 12456.62 80.25 54460.62 88888.00 2015-09-20 15:35:52.625 263 12456.65 80.30 54460.62 88888.00 2015-09-20 15:35:52.750 263 12456.67 80.33 54460.60 88888.00 2015-09-20 15:35:52.875 263 12456.67 80.38 54460.62 88888.00 2015-09-20 15:35:53.000 263 12456.65 80.33 54460.57 88888.00 2015-09-20 15:35:53.125 263 12456.62 80.35 54460.60 88888.00 2015-09-20 15:35:53.250 263 12456.62 80.42 54460.68 88888.00 2015-09-20 15:35:53.375 263 12456.67 80.45 54460.65 88888.00 2015-09-20 15:35:53.500 263 12456.70 80.50 54460.68 88888.00 2015-09-20 15:35:53.625 263 12456.73 80.53 54460.70 88888.00 2015-09-20 15:35:53.750 263 12456.75 80.53 54460.70 88888.00 2015-09-20 15:35:53.875 263 12456.73 80.55 54460.68 88888.00 2015-09-20 15:35:54.000 263 12456.73 80.58 54460.68 88888.00 2015-09-20 15:35:54.125 263 12456.75 80.58 54460.68 88888.00 2015-09-20 15:35:54.250 263 12456.70 80.58 54460.70 88888.00 2015-09-20 15:35:54.375 263 12456.67 80.58 54460.70 88888.00 2015-09-20 15:35:54.500 263 12456.65 80.55 54460.70 88888.00 2015-09-20 15:35:54.625 263 12456.67 80.53 54460.70 88888.00 2015-09-20 15:35:54.750 263 12456.73 80.53 54460.70 88888.00 2015-09-20 15:35:54.875 263 12456.73 80.53 54460.72 88888.00 2015-09-20 15:35:55.000 263 12456.70 80.47 54460.70 88888.00 2015-09-20 15:35:55.125 263 12456.70 80.47 54460.72 88888.00 2015-09-20 15:35:55.250 263 12456.73 80.45 54460.72 88888.00 2015-09-20 15:35:55.375 263 12456.85 80.42 54460.75 88888.00 2015-09-20 15:35:55.500 263 12456.88 80.38 54460.72 88888.00 2015-09-20 15:35:55.625 263 12456.88 80.40 54460.72 88888.00 2015-09-20 15:35:55.750 263 12456.85 80.33 54460.72 88888.00 2015-09-20 15:35:55.875 263 12456.90 80.33 54460.70 88888.00 2015-09-20 15:35:56.000 263 12456.95 80.30 54460.70 88888.00 2015-09-20 15:35:56.125 263 12456.95 80.28 54460.72 88888.00 2015-09-20 15:35:56.250 263 12457.10 80.22 54460.72 88888.00 2015-09-20 15:35:56.375 263 12457.23 80.28 54460.72 88888.00 2015-09-20 15:35:56.500 263 12457.25 80.25 54460.72 88888.00 2015-09-20 15:35:56.625 263 12457.25 80.20 54460.72 88888.00 2015-09-20 15:35:56.750 263 12457.30 80.17 54460.70 88888.00 2015-09-20 15:35:56.875 263 12457.38 80.12 54460.68 88888.00 2015-09-20 15:35:57.000 263 12457.48 80.05 54460.65 88888.00 2015-09-20 15:35:57.125 263 12457.58 79.97 54460.68 88888.00 2015-09-20 15:35:57.250 263 12457.60 79.90 54460.70 88888.00 2015-09-20 15:35:57.375 263 12457.62 79.83 54460.70 88888.00 2015-09-20 15:35:57.500 263 12457.67 79.72 54460.68 88888.00 2015-09-20 15:35:57.625 263 12457.83 79.65 54460.65 88888.00 2015-09-20 15:35:57.750 263 12457.83 79.53 54460.62 88888.00 2015-09-20 15:35:57.875 263 12457.80 79.38 54460.62 88888.00 2015-09-20 15:35:58.000 263 12457.80 79.28 54460.65 88888.00 2015-09-20 15:35:58.125 263 12457.90 79.25 54460.68 88888.00 2015-09-20 15:35:58.250 263 12458.00 79.20 54460.65 88888.00 2015-09-20 15:35:58.375 263 12458.02 79.15 54460.65 88888.00 2015-09-20 15:35:58.500 263 12458.02 79.12 54460.68 88888.00 2015-09-20 15:35:58.625 263 12458.02 79.00 54460.70 88888.00 2015-09-20 15:35:58.750 263 12458.05 78.90 54460.72 88888.00 2015-09-20 15:35:58.875 263 12458.00 78.80 54460.68 88888.00 2015-09-20 15:35:59.000 263 12458.02 78.70 54460.70 88888.00 2015-09-20 15:35:59.125 263 12458.05 78.70 54460.70 88888.00 2015-09-20 15:35:59.250 263 12458.02 78.62 54460.68 88888.00 2015-09-20 15:35:59.375 263 12458.00 78.62 54460.65 88888.00 2015-09-20 15:35:59.500 263 12458.05 78.65 54460.65 88888.00 2015-09-20 15:35:59.625 263 12458.12 78.62 54460.68 88888.00 2015-09-20 15:35:59.750 263 12458.08 78.62 54460.68 88888.00 2015-09-20 15:35:59.875 263 12458.08 78.60 54460.70 88888.00 2015-09-20 15:36:00.000 263 12458.15 78.53 54460.70 88888.00 2015-09-20 15:36:00.125 263 12458.12 78.53 54460.75 88888.00 2015-09-20 15:36:00.250 263 12458.10 78.50 54460.75 88888.00 2015-09-20 15:36:00.375 263 12458.12 78.50 54460.75 88888.00 2015-09-20 15:36:00.500 263 12458.10 78.50 54460.70 88888.00 2015-09-20 15:36:00.625 263 12458.02 78.47 54460.72 88888.00 2015-09-20 15:36:00.750 263 12457.98 78.45 54460.72 88888.00 2015-09-20 15:36:00.875 263 12458.05 78.42 54460.75 88888.00 2015-09-20 15:36:01.000 263 12458.02 78.42 54460.78 88888.00 2015-09-20 15:36:01.125 263 12458.00 78.40 54460.75 88888.00 2015-09-20 15:36:01.250 263 12457.98 78.30 54460.78 88888.00 2015-09-20 15:36:01.375 263 12458.02 78.28 54460.75 88888.00 2015-09-20 15:36:01.500 263 12458.02 78.28 54460.75 88888.00 2015-09-20 15:36:01.625 263 12458.02 78.28 54460.78 88888.00 2015-09-20 15:36:01.750 263 12458.02 78.33 54460.80 88888.00 2015-09-20 15:36:01.875 263 12457.98 78.30 54460.80 88888.00 2015-09-20 15:36:02.000 263 12457.98 78.33 54460.80 88888.00 2015-09-20 15:36:02.125 263 12457.95 78.40 54460.82 88888.00 2015-09-20 15:36:02.250 263 12457.88 78.38 54460.85 88888.00 2015-09-20 15:36:02.375 263 12457.92 78.40 54460.85 88888.00 2015-09-20 15:36:02.500 263 12457.90 78.40 54460.85 88888.00 2015-09-20 15:36:02.625 263 12457.88 78.42 54460.85 88888.00 2015-09-20 15:36:02.750 263 12457.85 78.47 54460.85 88888.00 2015-09-20 15:36:02.875 263 12457.75 78.50 54460.85 88888.00 2015-09-20 15:36:03.000 263 12457.65 78.47 54460.82 88888.00 2015-09-20 15:36:03.125 263 12457.60 78.50 54460.82 88888.00 2015-09-20 15:36:03.250 263 12457.58 78.47 54460.82 88888.00 2015-09-20 15:36:03.375 263 12457.58 78.53 54460.85 88888.00 2015-09-20 15:36:03.500 263 12457.55 78.58 54460.85 88888.00 2015-09-20 15:36:03.625 263 12457.50 78.62 54460.85 88888.00 2015-09-20 15:36:03.750 263 12457.55 78.62 54460.85 88888.00 2015-09-20 15:36:03.875 263 12457.58 78.65 54460.85 88888.00 2015-09-20 15:36:04.000 263 12457.52 78.60 54460.85 88888.00 2015-09-20 15:36:04.125 263 12457.50 78.53 54460.88 88888.00 2015-09-20 15:36:04.250 263 12457.52 78.53 54460.85 88888.00 2015-09-20 15:36:04.375 263 12457.52 78.55 54460.85 88888.00 2015-09-20 15:36:04.500 263 12457.40 78.55 54460.82 88888.00 2015-09-20 15:36:04.625 263 12457.33 78.55 54460.82 88888.00 2015-09-20 15:36:04.750 263 12457.27 78.60 54460.85 88888.00 2015-09-20 15:36:04.875 263 12457.23 78.62 54460.88 88888.00 2015-09-20 15:36:05.000 263 12457.17 78.65 54460.88 88888.00 2015-09-20 15:36:05.125 263 12457.10 78.65 54460.88 88888.00 2015-09-20 15:36:05.250 263 12457.10 78.65 54460.88 88888.00 2015-09-20 15:36:05.375 263 12457.17 78.72 54460.85 88888.00 2015-09-20 15:36:05.500 263 12457.10 78.78 54460.88 88888.00 2015-09-20 15:36:05.625 263 12457.05 78.85 54460.88 88888.00 2015-09-20 15:36:05.750 263 12457.00 78.90 54460.85 88888.00 2015-09-20 15:36:05.875 263 12457.00 78.95 54460.88 88888.00 2015-09-20 15:36:06.000 263 12457.00 78.97 54460.88 88888.00 2015-09-20 15:36:06.125 263 12456.98 79.05 54460.93 88888.00 2015-09-20 15:36:06.250 263 12456.90 79.08 54460.90 88888.00 2015-09-20 15:36:06.375 263 12456.85 79.17 54460.90 88888.00 2015-09-20 15:36:06.500 263 12456.80 79.20 54460.90 88888.00 2015-09-20 15:36:06.625 263 12456.75 79.25 54460.93 88888.00 2015-09-20 15:36:06.750 263 12456.73 79.33 54460.93 88888.00 2015-09-20 15:36:06.875 263 12456.60 79.40 54460.93 88888.00 2015-09-20 15:36:07.000 263 12456.48 79.42 54460.90 88888.00 2015-09-20 15:36:07.125 263 12456.38 79.53 54460.93 88888.00 2015-09-20 15:36:07.250 263 12456.40 79.60 54460.97 88888.00 2015-09-20 15:36:07.375 263 12456.38 79.67 54460.97 88888.00 2015-09-20 15:36:07.500 263 12456.33 79.72 54460.97 88888.00 2015-09-20 15:36:07.625 263 12456.25 79.78 54460.97 88888.00 2015-09-20 15:36:07.750 263 12456.15 79.85 54460.97 88888.00 2015-09-20 15:36:07.875 263 12456.08 79.95 54460.97 88888.00 2015-09-20 15:36:08.000 263 12456.02 80.03 54461.00 88888.00 2015-09-20 15:36:08.125 263 12455.95 80.08 54461.00 88888.00 2015-09-20 15:36:08.250 263 12455.88 80.15 54461.00 88888.00 2015-09-20 15:36:08.375 263 12455.88 80.25 54461.00 88888.00 2015-09-20 15:36:08.500 263 12455.85 80.33 54460.97 88888.00 2015-09-20 15:36:08.625 263 12455.77 80.35 54460.97 88888.00 2015-09-20 15:36:08.750 263 12455.75 80.38 54460.97 88888.00 2015-09-20 15:36:08.875 263 12455.70 80.40 54461.00 88888.00 2015-09-20 15:36:09.000 263 12455.70 80.42 54460.97 88888.00 2015-09-20 15:36:09.125 263 12455.67 80.53 54461.00 88888.00 2015-09-20 15:36:09.250 263 12455.65 80.58 54460.97 88888.00 2015-09-20 15:36:09.375 263 12455.58 80.58 54460.97 88888.00 2015-09-20 15:36:09.500 263 12455.50 80.58 54461.00 88888.00 2015-09-20 15:36:09.625 263 12455.58 80.60 54461.00 88888.00 2015-09-20 15:36:09.750 263 12455.60 80.65 54461.00 88888.00 2015-09-20 15:36:09.875 263 12455.58 80.70 54460.97 88888.00 2015-09-20 15:36:10.000 263 12455.55 80.75 54461.03 88888.00 2015-09-20 15:36:10.125 263 12455.50 80.78 54461.05 88888.00 2015-09-20 15:36:10.250 263 12455.50 80.83 54461.00 88888.00 2015-09-20 15:36:10.375 263 12455.52 80.90 54460.97 88888.00 2015-09-20 15:36:10.500 263 12455.52 81.00 54461.00 88888.00 2015-09-20 15:36:10.625 263 12455.58 81.10 54461.00 88888.00 2015-09-20 15:36:10.750 263 12455.60 81.10 54461.00 88888.00 2015-09-20 15:36:10.875 263 12455.58 81.15 54460.97 88888.00 2015-09-20 15:36:11.000 263 12455.48 81.22 54460.97 88888.00 2015-09-20 15:36:11.125 263 12455.48 81.28 54461.00 88888.00 2015-09-20 15:36:11.250 263 12455.55 81.30 54461.03 88888.00 2015-09-20 15:36:11.375 263 12455.55 81.35 54461.03 88888.00 2015-09-20 15:36:11.500 263 12455.45 81.45 54461.03 88888.00 2015-09-20 15:36:11.625 263 12455.38 81.55 54461.03 88888.00 2015-09-20 15:36:11.750 263 12455.38 81.60 54461.03 88888.00 2015-09-20 15:36:11.875 263 12455.35 81.67 54461.03 88888.00 2015-09-20 15:36:12.000 263 12455.27 81.78 54461.03 88888.00 2015-09-20 15:36:12.125 263 12455.27 81.92 54461.03 88888.00 2015-09-20 15:36:12.250 263 12455.25 82.08 54461.03 88888.00 2015-09-20 15:36:12.375 263 12455.27 82.15 54461.03 88888.00 2015-09-20 15:36:12.500 263 12455.25 82.22 54461.00 88888.00 2015-09-20 15:36:12.625 263 12455.20 82.30 54460.97 88888.00 2015-09-20 15:36:12.750 263 12455.17 82.35 54460.97 88888.00 2015-09-20 15:36:12.875 263 12455.15 82.45 54460.97 88888.00 2015-09-20 15:36:13.000 263 12455.12 82.47 54460.95 88888.00 2015-09-20 15:36:13.125 263 12455.12 82.53 54460.95 88888.00 2015-09-20 15:36:13.250 263 12455.10 82.55 54460.97 88888.00 2015-09-20 15:36:13.375 263 12455.10 82.58 54460.95 88888.00 2015-09-20 15:36:13.500 263 12455.08 82.67 54460.95 88888.00 2015-09-20 15:36:13.625 263 12455.15 82.72 54460.90 88888.00 2015-09-20 15:36:13.750 263 12455.17 82.72 54460.90 88888.00 2015-09-20 15:36:13.875 263 12455.20 82.78 54460.90 88888.00 2015-09-20 15:36:14.000 263 12455.30 82.83 54460.90 88888.00 2015-09-20 15:36:14.125 263 12455.33 82.83 54460.93 88888.00 2015-09-20 15:36:14.250 263 12455.35 82.80 54460.90 88888.00 2015-09-20 15:36:14.375 263 12455.42 82.80 54460.88 88888.00 2015-09-20 15:36:14.500 263 12455.48 82.83 54460.85 88888.00 2015-09-20 15:36:14.625 263 12455.52 82.85 54460.82 88888.00 2015-09-20 15:36:14.750 263 12455.62 82.85 54460.85 88888.00 2015-09-20 15:36:14.875 263 12455.75 82.83 54460.85 88888.00 2015-09-20 15:36:15.000 263 12455.75 82.78 54460.82 88888.00 2015-09-20 15:36:15.125 263 12455.77 82.75 54460.82 88888.00 2015-09-20 15:36:15.250 263 12455.85 82.72 54460.82 88888.00 2015-09-20 15:36:15.375 263 12455.98 82.70 54460.80 88888.00 2015-09-20 15:36:15.500 263 12456.05 82.65 54460.78 88888.00 2015-09-20 15:36:15.625 263 12456.02 82.65 54460.75 88888.00 2015-09-20 15:36:15.750 263 12456.10 82.70 54460.75 88888.00 2015-09-20 15:36:15.875 263 12456.20 82.70 54460.72 88888.00 2015-09-20 15:36:16.000 263 12456.27 82.62 54460.72 88888.00 2015-09-20 15:36:16.125 263 12456.33 82.62 54460.72 88888.00 2015-09-20 15:36:16.250 263 12456.40 82.55 54460.68 88888.00 2015-09-20 15:36:16.375 263 12456.50 82.50 54460.68 88888.00 2015-09-20 15:36:16.500 263 12456.48 82.47 54460.68 88888.00 2015-09-20 15:36:16.625 263 12456.55 82.42 54460.65 88888.00 2015-09-20 15:36:16.750 263 12456.62 82.42 54460.65 88888.00 2015-09-20 15:36:16.875 263 12456.70 82.38 54460.62 88888.00 2015-09-20 15:36:17.000 263 12456.70 82.33 54460.62 88888.00 2015-09-20 15:36:17.125 263 12456.70 82.30 54460.62 88888.00 2015-09-20 15:36:17.250 263 12456.77 82.25 54460.60 88888.00 2015-09-20 15:36:17.375 263 12456.83 82.22 54460.60 88888.00 2015-09-20 15:36:17.500 263 12456.80 82.22 54460.55 88888.00 2015-09-20 15:36:17.625 263 12456.85 82.17 54460.57 88888.00 2015-09-20 15:36:17.750 263 12456.88 82.08 54460.57 88888.00 2015-09-20 15:36:17.875 263 12456.95 82.05 54460.55 88888.00 2015-09-20 15:36:18.000 263 12457.00 82.03 54460.53 88888.00 2015-09-20 15:36:18.125 263 12457.00 82.05 54460.57 88888.00 2015-09-20 15:36:18.250 263 12456.98 82.12 54460.57 88888.00 2015-09-20 15:36:18.375 263 12456.98 82.15 54460.55 88888.00 2015-09-20 15:36:18.500 263 12456.98 82.25 54460.53 88888.00 2015-09-20 15:36:18.625 263 12456.98 82.35 54460.53 88888.00 2015-09-20 15:36:18.750 263 12457.05 82.38 54460.55 88888.00 2015-09-20 15:36:18.875 263 12457.05 82.22 54460.55 88888.00 2015-09-20 15:36:19.000 263 12456.98 82.08 54460.50 88888.00 2015-09-20 15:36:19.125 263 12457.02 82.08 54460.50 88888.00 2015-09-20 15:36:19.250 263 12457.02 82.05 54460.50 88888.00 2015-09-20 15:36:19.375 263 12457.10 82.05 54460.50 88888.00 2015-09-20 15:36:19.500 263 12457.10 82.05 54460.47 88888.00 2015-09-20 15:36:19.625 263 12457.05 82.03 54460.47 88888.00 2015-09-20 15:36:19.750 263 12457.05 81.97 54460.45 88888.00 2015-09-20 15:36:19.875 263 12457.10 81.92 54460.45 88888.00 2015-09-20 15:36:20.000 263 12457.08 81.92 54460.43 88888.00 2015-09-20 15:36:20.125 263 12457.08 81.95 54460.45 88888.00 2015-09-20 15:36:20.250 263 12457.08 81.92 54460.45 88888.00 2015-09-20 15:36:20.375 263 12457.10 81.92 54460.47 88888.00 2015-09-20 15:36:20.500 263 12457.05 81.88 54460.47 88888.00 2015-09-20 15:36:20.625 263 12457.08 81.90 54460.45 88888.00 2015-09-20 15:36:20.750 263 12457.12 81.90 54460.45 88888.00 2015-09-20 15:36:20.875 263 12457.15 81.92 54460.43 88888.00 2015-09-20 15:36:21.000 263 12457.12 81.92 54460.43 88888.00 2015-09-20 15:36:21.125 263 12457.10 81.92 54460.43 88888.00 2015-09-20 15:36:21.250 263 12457.10 81.92 54460.45 88888.00 2015-09-20 15:36:21.375 263 12457.02 81.95 54460.45 88888.00 2015-09-20 15:36:21.500 263 12457.00 82.00 54460.45 88888.00 2015-09-20 15:36:21.625 263 12457.02 82.03 54460.47 88888.00 2015-09-20 15:36:21.750 263 12457.00 82.03 54460.45 88888.00 2015-09-20 15:36:21.875 263 12456.95 82.00 54460.45 88888.00 2015-09-20 15:36:22.000 263 12456.90 82.00 54460.45 88888.00 2015-09-20 15:36:22.125 263 12456.83 82.03 54460.47 88888.00 2015-09-20 15:36:22.250 263 12456.75 82.08 54460.53 88888.00 2015-09-20 15:36:22.375 263 12456.75 82.10 54460.53 88888.00 2015-09-20 15:36:22.500 263 12456.73 82.05 54460.53 88888.00 2015-09-20 15:36:22.625 263 12456.67 82.03 54460.55 88888.00 2015-09-20 15:36:22.750 263 12456.60 82.05 54460.55 88888.00 2015-09-20 15:36:22.875 263 12456.55 82.08 54460.55 88888.00 2015-09-20 15:36:23.000 263 12456.55 82.08 54460.55 88888.00 2015-09-20 15:36:23.125 263 12456.50 82.08 54460.57 88888.00 2015-09-20 15:36:23.250 263 12456.42 82.12 54460.57 88888.00 2015-09-20 15:36:23.375 263 12456.42 82.15 54460.60 88888.00 2015-09-20 15:36:23.500 263 12456.35 82.17 54460.60 88888.00 2015-09-20 15:36:23.625 263 12456.27 82.22 54460.60 88888.00 2015-09-20 15:36:23.750 263 12456.20 82.25 54460.62 88888.00 2015-09-20 15:36:23.875 263 12456.10 82.33 54460.65 88888.00 2015-09-20 15:36:24.000 263 12456.08 82.42 54460.65 88888.00 2015-09-20 15:36:24.125 263 12456.00 82.47 54460.68 88888.00 2015-09-20 15:36:24.250 263 12455.90 82.53 54460.68 88888.00 2015-09-20 15:36:24.375 263 12455.83 82.60 54460.68 88888.00 2015-09-20 15:36:24.500 263 12455.80 82.72 54460.68 88888.00 2015-09-20 15:36:24.625 263 12455.90 82.83 54460.70 88888.00 2015-09-20 15:36:24.750 263 12455.83 82.85 54460.68 88888.00 2015-09-20 15:36:24.875 263 12455.75 82.92 54460.68 88888.00 2015-09-20 15:36:25.000 263 12455.77 83.00 54460.65 88888.00 2015-09-20 15:36:25.125 263 12455.65 83.08 54460.68 88888.00 2015-09-20 15:36:25.250 263 12455.52 83.10 54460.72 88888.00 2015-09-20 15:36:25.375 263 12455.52 83.17 54460.72 88888.00 2015-09-20 15:36:25.500 263 12455.50 83.22 54460.72 88888.00 2015-09-20 15:36:25.625 263 12455.45 83.20 54460.72 88888.00 2015-09-20 15:36:25.750 263 12455.42 83.22 54460.72 88888.00 2015-09-20 15:36:25.875 263 12455.50 83.30 54460.75 88888.00 2015-09-20 15:36:26.000 263 12455.42 83.38 54460.72 88888.00 2015-09-20 15:36:26.125 263 12455.30 83.45 54460.72 88888.00 2015-09-20 15:36:26.250 263 12455.23 83.47 54460.75 88888.00 2015-09-20 15:36:26.375 263 12455.27 83.53 54460.75 88888.00 2015-09-20 15:36:26.500 263 12455.27 83.60 54460.75 88888.00 2015-09-20 15:36:26.625 263 12455.27 83.60 54460.78 88888.00 2015-09-20 15:36:26.750 263 12455.25 83.65 54460.78 88888.00 2015-09-20 15:36:26.875 263 12455.17 83.65 54460.75 88888.00 2015-09-20 15:36:27.000 263 12455.10 83.65 54460.75 88888.00 2015-09-20 15:36:27.125 263 12455.02 83.70 54460.78 88888.00 2015-09-20 15:36:27.250 263 12454.95 83.70 54460.75 88888.00 2015-09-20 15:36:27.375 263 12454.92 83.75 54460.75 88888.00 2015-09-20 15:36:27.500 263 12454.90 83.80 54460.75 88888.00 2015-09-20 15:36:27.625 263 12454.90 83.80 54460.75 88888.00 2015-09-20 15:36:27.750 263 12454.92 83.83 54460.72 88888.00 2015-09-20 15:36:27.875 263 12454.90 83.88 54460.70 88888.00 2015-09-20 15:36:28.000 263 12454.95 83.92 54460.72 88888.00 2015-09-20 15:36:28.125 263 12454.95 83.97 54460.75 88888.00 2015-09-20 15:36:28.250 263 12454.92 84.03 54460.75 88888.00 2015-09-20 15:36:28.375 263 12454.95 84.10 54460.75 88888.00 2015-09-20 15:36:28.500 263 12454.90 84.17 54460.72 88888.00 2015-09-20 15:36:28.625 263 12454.83 84.17 54460.70 88888.00 2015-09-20 15:36:28.750 263 12454.80 84.22 54460.70 88888.00 2015-09-20 15:36:28.875 263 12454.80 84.30 54460.72 88888.00 2015-09-20 15:36:29.000 263 12454.83 84.35 54460.70 88888.00 2015-09-20 15:36:29.125 263 12454.85 84.38 54460.70 88888.00 2015-09-20 15:36:29.250 263 12454.83 84.35 54460.70 88888.00 2015-09-20 15:36:29.375 263 12454.88 84.38 54460.70 88888.00 2015-09-20 15:36:29.500 263 12454.95 84.40 54460.68 88888.00 2015-09-20 15:36:29.625 263 12454.98 84.45 54460.70 88888.00 2015-09-20 15:36:29.750 263 12455.00 84.47 54460.70 88888.00 2015-09-20 15:36:29.875 263 12455.05 84.47 54460.68 88888.00 2015-09-20 15:36:30.000 263 12455.05 84.53 54460.65 88888.00 2015-09-20 15:36:30.125 263 12455.10 84.55 54460.68 88888.00 2015-09-20 15:36:30.250 263 12455.10 84.55 54460.65 88888.00 2015-09-20 15:36:30.375 263 12455.12 84.58 54460.65 88888.00 2015-09-20 15:36:30.500 263 12455.10 84.58 54460.65 88888.00 2015-09-20 15:36:30.625 263 12455.12 84.60 54460.65 88888.00 2015-09-20 15:36:30.750 263 12455.17 84.65 54460.65 88888.00 2015-09-20 15:36:30.875 263 12455.15 84.67 54460.68 88888.00 2015-09-20 15:36:31.000 263 12455.15 84.62 54460.62 88888.00 2015-09-20 15:36:31.125 263 12455.20 84.62 54460.62 88888.00 2015-09-20 15:36:31.250 263 12455.20 84.55 54460.60 88888.00 2015-09-20 15:36:31.375 263 12455.25 84.55 54460.60 88888.00 2015-09-20 15:36:31.500 263 12455.25 84.47 54460.60 88888.00 2015-09-20 15:36:31.625 263 12455.27 84.38 54460.62 88888.00 2015-09-20 15:36:31.750 263 12455.30 84.35 54460.60 88888.00 2015-09-20 15:36:31.875 263 12455.35 84.33 54460.60 88888.00 2015-09-20 15:36:32.000 263 12455.45 84.22 54460.57 88888.00 2015-09-20 15:36:32.125 263 12455.45 84.20 54460.55 88888.00 2015-09-20 15:36:32.250 263 12455.40 84.15 54460.55 88888.00 2015-09-20 15:36:32.375 263 12455.50 84.12 54460.53 88888.00 2015-09-20 15:36:32.500 263 12455.52 84.10 54460.53 88888.00 2015-09-20 15:36:32.625 263 12455.55 84.08 54460.50 88888.00 2015-09-20 15:36:32.750 263 12455.52 84.05 54460.50 88888.00 2015-09-20 15:36:32.875 263 12455.52 84.03 54460.47 88888.00 2015-09-20 15:36:33.000 263 12455.58 84.00 54460.45 88888.00 2015-09-20 15:36:33.125 263 12455.65 83.97 54460.47 88888.00 2015-09-20 15:36:33.250 263 12455.67 83.95 54460.43 88888.00 2015-09-20 15:36:33.375 263 12455.73 83.90 54460.40 88888.00 2015-09-20 15:36:33.500 263 12455.73 83.90 54460.40 88888.00 2015-09-20 15:36:33.625 263 12455.80 83.88 54460.38 88888.00 2015-09-20 15:36:33.750 263 12455.85 83.85 54460.38 88888.00 2015-09-20 15:36:33.875 263 12455.95 83.85 54460.35 88888.00 2015-09-20 15:36:34.000 263 12456.02 83.80 54460.30 88888.00 2015-09-20 15:36:34.125 263 12456.05 83.85 54460.30 88888.00 2015-09-20 15:36:34.250 263 12456.08 83.83 54460.30 88888.00 2015-09-20 15:36:34.375 263 12456.10 83.78 54460.30 88888.00 2015-09-20 15:36:34.500 263 12456.10 83.75 54460.25 88888.00 2015-09-20 15:36:34.625 263 12456.17 83.72 54460.25 88888.00 2015-09-20 15:36:34.750 263 12456.23 83.72 54460.22 88888.00 2015-09-20 15:36:34.875 263 12456.23 83.70 54460.22 88888.00 2015-09-20 15:36:35.000 263 12456.27 83.67 54460.18 88888.00 2015-09-20 15:36:35.125 263 12456.30 83.67 54460.15 88888.00 2015-09-20 15:36:35.250 263 12456.35 83.62 54460.12 88888.00 2015-09-20 15:36:35.375 263 12456.42 83.60 54460.07 88888.00 2015-09-20 15:36:35.500 263 12456.38 83.60 54460.05 88888.00 2015-09-20 15:36:35.625 263 12456.33 83.60 54460.05 88888.00 2015-09-20 15:36:35.750 263 12456.38 83.60 54460.05 88888.00 2015-09-20 15:36:35.875 263 12456.50 83.58 54460.03 88888.00 2015-09-20 15:36:36.000 263 12456.60 83.55 54460.00 88888.00 2015-09-20 15:36:36.125 263 12456.60 83.60 54460.00 88888.00 2015-09-20 15:36:36.250 263 12456.58 83.58 54460.00 88888.00 2015-09-20 15:36:36.375 263 12456.67 83.55 54459.97 88888.00 2015-09-20 15:36:36.500 263 12456.75 83.55 54460.00 88888.00 2015-09-20 15:36:36.625 263 12456.75 83.53 54460.00 88888.00 2015-09-20 15:36:36.750 263 12456.75 83.50 54459.97 88888.00 2015-09-20 15:36:36.875 263 12456.77 83.50 54459.95 88888.00 2015-09-20 15:36:37.000 263 12456.77 83.47 54459.93 88888.00 2015-09-20 15:36:37.125 263 12456.80 83.42 54459.95 88888.00 2015-09-20 15:36:37.250 263 12456.77 83.38 54459.93 88888.00 2015-09-20 15:36:37.375 263 12456.83 83.38 54459.93 88888.00 2015-09-20 15:36:37.500 263 12456.85 83.35 54459.90 88888.00 2015-09-20 15:36:37.625 263 12456.85 83.28 54459.90 88888.00 2015-09-20 15:36:37.750 263 12456.88 83.25 54459.90 88888.00 2015-09-20 15:36:37.875 263 12456.88 83.28 54459.90 88888.00 2015-09-20 15:36:38.000 263 12456.90 83.22 54459.90 88888.00 2015-09-20 15:36:38.125 263 12456.85 83.15 54459.90 88888.00 2015-09-20 15:36:38.250 263 12456.77 83.08 54459.93 88888.00 2015-09-20 15:36:38.375 263 12456.80 83.08 54459.90 88888.00 2015-09-20 15:36:38.500 263 12456.77 83.05 54459.90 88888.00 2015-09-20 15:36:38.625 263 12456.73 83.00 54459.90 88888.00 2015-09-20 15:36:38.750 263 12456.73 82.90 54459.90 88888.00 2015-09-20 15:36:38.875 263 12456.70 82.80 54459.90 88888.00 2015-09-20 15:36:39.000 263 12456.70 82.70 54459.90 88888.00 2015-09-20 15:36:39.125 263 12456.67 82.70 54459.90 88888.00 2015-09-20 15:36:39.250 263 12456.58 82.62 54459.95 88888.00 2015-09-20 15:36:39.375 263 12456.60 82.60 54459.95 88888.00 2015-09-20 15:36:39.500 263 12456.60 82.50 54459.95 88888.00 2015-09-20 15:36:39.625 263 12456.60 82.45 54459.95 88888.00 2015-09-20 15:36:39.750 263 12456.60 82.42 54459.95 88888.00 2015-09-20 15:36:39.875 263 12456.55 82.38 54459.97 88888.00 2015-09-20 15:36:40.000 263 12456.48 82.33 54459.97 88888.00 2015-09-20 15:36:40.125 263 12456.50 82.33 54460.00 88888.00 2015-09-20 15:36:40.250 263 12456.42 82.22 54460.03 88888.00 2015-09-20 15:36:40.375 263 12456.42 82.20 54460.05 88888.00 2015-09-20 15:36:40.500 263 12456.40 82.15 54460.05 88888.00 2015-09-20 15:36:40.625 263 12456.30 82.12 54460.07 88888.00 2015-09-20 15:36:40.750 263 12456.25 82.03 54460.07 88888.00 2015-09-20 15:36:40.875 263 12456.23 81.95 54460.07 88888.00 2015-09-20 15:36:41.000 263 12456.17 81.90 54460.07 88888.00 2015-09-20 15:36:41.125 263 12456.12 81.85 54460.10 88888.00 2015-09-20 15:36:41.250 263 12456.08 81.85 54460.12 88888.00 2015-09-20 15:36:41.375 263 12456.12 81.83 54460.15 88888.00 2015-09-20 15:36:41.500 263 12456.12 81.83 54460.18 88888.00 2015-09-20 15:36:41.625 263 12456.05 81.75 54460.15 88888.00 2015-09-20 15:36:41.750 263 12456.02 81.78 54460.18 88888.00 2015-09-20 15:36:41.875 263 12455.98 81.80 54460.18 88888.00 2015-09-20 15:36:42.000 263 12455.98 81.75 54460.15 88888.00 2015-09-20 15:36:42.125 263 12455.95 81.72 54460.18 88888.00 2015-09-20 15:36:42.250 263 12455.95 81.67 54460.18 88888.00 2015-09-20 15:36:42.375 263 12456.00 81.67 54460.20 88888.00 2015-09-20 15:36:42.500 263 12455.98 81.70 54460.20 88888.00 2015-09-20 15:36:42.625 263 12456.00 81.70 54460.18 88888.00 2015-09-20 15:36:42.750 263 12456.02 81.67 54460.15 88888.00 2015-09-20 15:36:42.875 263 12456.00 81.67 54460.18 88888.00 2015-09-20 15:36:43.000 263 12455.98 81.65 54460.20 88888.00 2015-09-20 15:36:43.125 263 12455.92 81.62 54460.20 88888.00 2015-09-20 15:36:43.250 263 12455.90 81.65 54460.22 88888.00 2015-09-20 15:36:43.375 263 12455.83 81.65 54460.20 88888.00 2015-09-20 15:36:43.500 263 12455.83 81.65 54460.22 88888.00 2015-09-20 15:36:43.625 263 12455.88 81.65 54460.20 88888.00 2015-09-20 15:36:43.750 263 12455.83 81.67 54460.20 88888.00 2015-09-20 15:36:43.875 263 12455.80 81.67 54460.20 88888.00 2015-09-20 15:36:44.000 263 12455.77 81.72 54460.22 88888.00 2015-09-20 15:36:44.125 263 12455.73 81.70 54460.22 88888.00 2015-09-20 15:36:44.250 263 12455.73 81.70 54460.22 88888.00 2015-09-20 15:36:44.375 263 12455.80 81.72 54460.18 88888.00 2015-09-20 15:36:44.500 263 12455.77 81.72 54460.18 88888.00 2015-09-20 15:36:44.625 263 12455.77 81.72 54460.20 88888.00 2015-09-20 15:36:44.750 263 12455.75 81.78 54460.20 88888.00 2015-09-20 15:36:44.875 263 12455.77 81.80 54460.18 88888.00 2015-09-20 15:36:45.000 263 12455.77 81.83 54460.18 88888.00 2015-09-20 15:36:45.125 263 12455.77 81.85 54460.20 88888.00 2015-09-20 15:36:45.250 263 12455.65 81.88 54460.18 88888.00 2015-09-20 15:36:45.375 263 12455.58 81.95 54460.18 88888.00 2015-09-20 15:36:45.500 263 12455.55 81.97 54460.18 88888.00 2015-09-20 15:36:45.625 263 12455.60 82.08 54460.18 88888.00 2015-09-20 15:36:45.750 263 12455.62 82.20 54460.18 88888.00 2015-09-20 15:36:45.875 263 12455.60 82.22 54460.18 88888.00 2015-09-20 15:36:46.000 263 12455.60 82.30 54460.15 88888.00 2015-09-20 15:36:46.125 263 12455.67 82.35 54460.15 88888.00 2015-09-20 15:36:46.250 263 12455.70 82.45 54460.12 88888.00 2015-09-20 15:36:46.375 263 12455.75 82.53 54460.12 88888.00 2015-09-20 15:36:46.500 263 12455.77 82.53 54460.10 88888.00 2015-09-20 15:36:46.625 263 12455.90 82.60 54460.10 88888.00 2015-09-20 15:36:46.750 263 12455.95 82.67 54460.07 88888.00 2015-09-20 15:36:46.875 263 12455.98 82.70 54460.10 88888.00 2015-09-20 15:36:47.000 263 12456.02 82.70 54460.07 88888.00 2015-09-20 15:36:47.125 263 12456.05 82.70 54460.07 88888.00 2015-09-20 15:36:47.250 263 12456.00 82.72 54460.07 88888.00 2015-09-20 15:36:47.375 263 12456.05 82.72 54460.07 88888.00 2015-09-20 15:36:47.500 263 12456.12 82.70 54460.07 88888.00 2015-09-20 15:36:47.625 263 12456.23 82.65 54460.07 88888.00 2015-09-20 15:36:47.750 263 12456.25 82.60 54460.05 88888.00 2015-09-20 15:36:47.875 263 12456.35 82.62 54460.03 88888.00 2015-09-20 15:36:48.000 263 12456.48 82.65 54460.05 88888.00 2015-09-20 15:36:48.125 263 12456.58 82.65 54460.05 88888.00 2015-09-20 15:36:48.250 263 12456.62 82.58 54460.03 88888.00 2015-09-20 15:36:48.375 263 12456.70 82.60 54460.03 88888.00 2015-09-20 15:36:48.500 263 12456.75 82.58 54460.03 88888.00 2015-09-20 15:36:48.625 263 12456.85 82.60 54460.03 88888.00 2015-09-20 15:36:48.750 263 12456.95 82.58 54460.00 88888.00 2015-09-20 15:36:48.875 263 12457.00 82.50 54460.00 88888.00 2015-09-20 15:36:49.000 263 12457.08 82.50 54459.97 88888.00 2015-09-20 15:36:49.125 263 12457.10 82.53 54459.97 88888.00 2015-09-20 15:36:49.250 263 12457.10 82.53 54460.00 88888.00 2015-09-20 15:36:49.375 263 12457.15 82.55 54459.97 88888.00 2015-09-20 15:36:49.500 263 12457.17 82.50 54459.97 88888.00 2015-09-20 15:36:49.625 263 12457.23 82.45 54459.95 88888.00 2015-09-20 15:36:49.750 263 12457.27 82.45 54459.95 88888.00 2015-09-20 15:36:49.875 263 12457.33 82.45 54459.93 88888.00 2015-09-20 15:36:50.000 263 12457.45 82.45 54459.90 88888.00 2015-09-20 15:36:50.125 263 12457.52 82.40 54459.90 88888.00 2015-09-20 15:36:50.250 263 12457.60 82.40 54459.88 88888.00 2015-09-20 15:36:50.375 263 12457.67 82.47 54459.82 88888.00 2015-09-20 15:36:50.500 263 12457.75 82.47 54459.82 88888.00 2015-09-20 15:36:50.625 263 12457.80 82.45 54459.82 88888.00 2015-09-20 15:36:50.750 263 12457.83 82.42 54459.80 88888.00 2015-09-20 15:36:50.875 263 12457.92 82.42 54459.75 88888.00 2015-09-20 15:36:51.000 263 12458.08 82.50 54459.75 88888.00 2015-09-20 15:36:51.125 263 12458.20 82.53 54459.75 88888.00 2015-09-20 15:36:51.250 263 12458.25 82.53 54459.72 88888.00 2015-09-20 15:36:51.375 263 12458.33 82.53 54459.70 88888.00 2015-09-20 15:36:51.500 263 12458.42 82.53 54459.65 88888.00 2015-09-20 15:36:51.625 263 12458.58 82.55 54459.65 88888.00 2015-09-20 15:36:51.750 263 12458.65 82.53 54459.62 88888.00 2015-09-20 15:36:51.875 263 12458.70 82.53 54459.60 88888.00 2015-09-20 15:36:52.000 263 12458.75 82.53 54459.60 88888.00 2015-09-20 15:36:52.125 263 12458.80 82.55 54459.55 88888.00 2015-09-20 15:36:52.250 263 12458.83 82.53 54459.55 88888.00 2015-09-20 15:36:52.375 263 12458.95 82.55 54459.53 88888.00 2015-09-20 15:36:52.500 263 12458.98 82.55 54459.53 88888.00 2015-09-20 15:36:52.625 263 12458.98 82.55 54459.53 88888.00 2015-09-20 15:36:52.750 263 12459.02 82.62 54459.50 88888.00 2015-09-20 15:36:52.875 263 12459.10 82.62 54459.47 88888.00 2015-09-20 15:36:53.000 263 12459.15 82.65 54459.47 88888.00 2015-09-20 15:36:53.125 263 12459.17 82.62 54459.45 88888.00 2015-09-20 15:36:53.250 263 12459.15 82.65 54459.45 88888.00 2015-09-20 15:36:53.375 263 12459.15 82.67 54459.45 88888.00 2015-09-20 15:36:53.500 263 12459.20 82.65 54459.43 88888.00 2015-09-20 15:36:53.625 263 12459.20 82.62 54459.40 88888.00 2015-09-20 15:36:53.750 263 12459.25 82.55 54459.38 88888.00 2015-09-20 15:36:53.875 263 12459.25 82.50 54459.38 88888.00 2015-09-20 15:36:54.000 263 12459.23 82.45 54459.35 88888.00 2015-09-20 15:36:54.125 263 12459.25 82.40 54459.35 88888.00 2015-09-20 15:36:54.250 263 12459.30 82.33 54459.35 88888.00 2015-09-20 15:36:54.375 263 12459.38 82.28 54459.32 88888.00 2015-09-20 15:36:54.500 263 12459.35 82.22 54459.32 88888.00 2015-09-20 15:36:54.625 263 12459.33 82.15 54459.35 88888.00 2015-09-20 15:36:54.750 263 12459.33 82.05 54459.32 88888.00 2015-09-20 15:36:54.875 263 12459.33 82.00 54459.30 88888.00 2015-09-20 15:36:55.000 263 12459.30 81.92 54459.30 88888.00 2015-09-20 15:36:55.125 263 12459.35 81.83 54459.30 88888.00 2015-09-20 15:36:55.250 263 12459.35 81.75 54459.28 88888.00 2015-09-20 15:36:55.375 263 12459.40 81.72 54459.28 88888.00 2015-09-20 15:36:55.500 263 12459.45 81.67 54459.28 88888.00 2015-09-20 15:36:55.625 263 12459.40 81.60 54459.25 88888.00 2015-09-20 15:36:55.750 263 12459.42 81.62 54459.25 88888.00 2015-09-20 15:36:55.875 263 12459.42 81.62 54459.28 88888.00 2015-09-20 15:36:56.000 263 12459.42 81.62 54459.25 88888.00 2015-09-20 15:36:56.125 263 12459.40 81.67 54459.28 88888.00 2015-09-20 15:36:56.250 263 12459.33 81.70 54459.28 88888.00 2015-09-20 15:36:56.375 263 12459.35 81.75 54459.25 88888.00 2015-09-20 15:36:56.500 263 12459.33 81.75 54459.28 88888.00 2015-09-20 15:36:56.625 263 12459.38 81.75 54459.28 88888.00 2015-09-20 15:36:56.750 263 12459.40 81.75 54459.28 88888.00 2015-09-20 15:36:56.875 263 12459.38 81.75 54459.30 88888.00 2015-09-20 15:36:57.000 263 12459.35 81.78 54459.30 88888.00 2015-09-20 15:36:57.125 263 12459.33 81.75 54459.32 88888.00 2015-09-20 15:36:57.250 263 12459.30 81.78 54459.35 88888.00 2015-09-20 15:36:57.375 263 12459.33 81.83 54459.35 88888.00 2015-09-20 15:36:57.500 263 12459.27 81.83 54459.32 88888.00 2015-09-20 15:36:57.625 263 12459.20 81.88 54459.30 88888.00 2015-09-20 15:36:57.750 263 12459.15 81.85 54459.32 88888.00 2015-09-20 15:36:57.875 263 12459.10 81.83 54459.32 88888.00 2015-09-20 15:36:58.000 263 12459.10 81.83 54459.32 88888.00 2015-09-20 15:36:58.125 263 12459.10 81.88 54459.32 88888.00 2015-09-20 15:36:58.250 263 12459.05 81.90 54459.35 88888.00 2015-09-20 15:36:58.375 263 12459.08 81.92 54459.35 88888.00 2015-09-20 15:36:58.500 263 12459.12 81.92 54459.32 88888.00 2015-09-20 15:36:58.625 263 12459.17 82.00 54459.35 88888.00 2015-09-20 15:36:58.750 263 12459.17 82.05 54459.32 88888.00 2015-09-20 15:36:58.875 263 12459.15 82.08 54459.30 88888.00 2015-09-20 15:36:59.000 263 12459.17 82.05 54459.30 88888.00 2015-09-20 15:36:59.125 263 12459.17 82.10 54459.32 88888.00 2015-09-20 15:36:59.250 263 12459.20 82.12 54459.35 88888.00 2015-09-20 15:36:59.375 263 12459.25 82.10 54459.35 88888.00 2015-09-20 15:36:59.500 263 12459.23 82.15 54459.35 88888.00 2015-09-20 15:36:59.625 263 12459.25 82.17 54459.32 88888.00 2015-09-20 15:36:59.750 263 12459.27 82.17 54459.32 88888.00 2015-09-20 15:36:59.875 263 12459.25 82.15 54459.32 88888.00 2015-09-20 15:37:00.000 263 12459.30 82.15 54459.32 88888.00 2015-09-20 15:37:00.125 263 12459.30 82.15 54459.35 88888.00 2015-09-20 15:37:00.250 263 12459.23 82.12 54459.35 88888.00 2015-09-20 15:37:00.375 263 12459.20 82.15 54459.35 88888.00 2015-09-20 15:37:00.500 263 12459.20 82.15 54459.35 88888.00 2015-09-20 15:37:00.625 263 12459.20 82.17 54459.35 88888.00 2015-09-20 15:37:00.750 263 12459.23 82.15 54459.38 88888.00 2015-09-20 15:37:00.875 263 12459.27 82.20 54459.38 88888.00 2015-09-20 15:37:01.000 263 12459.40 82.22 54459.35 88888.00 2015-09-20 15:37:01.125 263 12459.40 82.20 54459.38 88888.00 2015-09-20 15:37:01.250 263 12459.40 82.22 54459.38 88888.00 2015-09-20 15:37:01.375 263 12459.42 82.25 54459.38 88888.00 2015-09-20 15:37:01.500 263 12459.42 82.25 54459.38 88888.00 2015-09-20 15:37:01.625 263 12459.45 82.25 54459.38 88888.00 2015-09-20 15:37:01.750 263 12459.50 82.20 54459.38 88888.00 2015-09-20 15:37:01.875 263 12459.48 82.15 54459.38 88888.00 2015-09-20 15:37:02.000 263 12459.45 82.12 54459.38 88888.00 2015-09-20 15:37:02.125 263 12459.55 82.08 54459.38 88888.00 2015-09-20 15:37:02.250 263 12459.65 82.03 54459.38 88888.00 2015-09-20 15:37:02.375 263 12459.70 82.03 54459.38 88888.00 2015-09-20 15:37:02.500 263 12459.67 82.10 54459.38 88888.00 2015-09-20 15:37:02.625 263 12459.70 82.15 54459.40 88888.00 2015-09-20 15:37:02.750 263 12459.75 82.20 54459.38 88888.00 2015-09-20 15:37:02.875 263 12459.75 82.17 54459.35 88888.00 2015-09-20 15:37:03.000 263 12459.80 82.22 54459.32 88888.00 2015-09-20 15:37:03.125 263 12459.80 82.30 54459.32 88888.00 2015-09-20 15:37:03.250 263 12459.75 82.35 54459.35 88888.00 2015-09-20 15:37:03.375 263 12459.77 82.38 54459.32 88888.00 2015-09-20 15:37:03.500 263 12459.88 82.45 54459.35 88888.00 2015-09-20 15:37:03.625 263 12460.02 82.55 54459.35 88888.00 2015-09-20 15:37:03.750 263 12460.10 82.60 54459.32 88888.00 2015-09-20 15:37:03.875 263 12460.12 82.70 54459.32 88888.00 2015-09-20 15:37:04.000 263 12460.25 82.75 54459.30 88888.00 2015-09-20 15:37:04.125 263 12460.35 82.83 54459.32 88888.00 2015-09-20 15:37:04.250 263 12460.38 82.88 54459.30 88888.00 2015-09-20 15:37:04.375 263 12460.45 82.97 54459.32 88888.00 2015-09-20 15:37:04.500 263 12460.58 83.03 54459.32 88888.00 2015-09-20 15:37:04.625 263 12460.67 83.03 54459.30 88888.00 2015-09-20 15:37:04.750 263 12460.75 83.10 54459.32 88888.00 2015-09-20 15:37:04.875 263 12460.80 83.12 54459.30 88888.00 2015-09-20 15:37:05.000 263 12460.92 83.08 54459.28 88888.00 2015-09-20 15:37:05.125 263 12461.00 83.15 54459.28 88888.00 2015-09-20 15:37:05.250 263 12461.10 83.20 54459.28 88888.00 2015-09-20 15:37:05.375 263 12461.25 83.20 54459.25 88888.00 2015-09-20 15:37:05.500 263 12461.35 83.20 54459.25 88888.00 2015-09-20 15:37:05.625 263 12461.42 83.22 54459.22 88888.00 2015-09-20 15:37:05.750 263 12461.55 83.30 54459.25 88888.00 2015-09-20 15:37:05.875 263 12461.65 83.38 54459.22 88888.00 2015-09-20 15:37:06.000 263 12461.73 83.45 54459.20 88888.00 2015-09-20 15:37:06.125 263 12461.85 83.50 54459.20 88888.00 2015-09-20 15:37:06.250 263 12461.98 83.53 54459.18 88888.00 2015-09-20 15:37:06.375 263 12462.10 83.58 54459.20 88888.00 2015-09-20 15:37:06.500 263 12462.15 83.55 54459.18 88888.00 2015-09-20 15:37:06.625 263 12462.25 83.55 54459.18 88888.00 2015-09-20 15:37:06.750 263 12462.33 83.60 54459.20 88888.00 2015-09-20 15:37:06.875 263 12462.40 83.60 54459.18 88888.00 2015-09-20 15:37:07.000 263 12462.48 83.58 54459.18 88888.00 2015-09-20 15:37:07.125 263 12462.60 83.62 54459.15 88888.00 2015-09-20 15:37:07.250 263 12462.80 83.62 54459.18 88888.00 2015-09-20 15:37:07.375 263 12462.92 83.62 54459.15 88888.00 2015-09-20 15:37:07.500 263 12462.90 83.60 54459.12 88888.00 2015-09-20 15:37:07.625 263 12462.95 83.60 54459.12 88888.00 2015-09-20 15:37:07.750 263 12463.08 83.62 54459.12 88888.00 2015-09-20 15:37:07.875 263 12463.15 83.60 54459.12 88888.00 2015-09-20 15:37:08.000 263 12463.17 83.53 54459.10 88888.00 2015-09-20 15:37:08.125 263 12463.27 83.55 54459.10 88888.00 2015-09-20 15:37:08.250 263 12463.38 83.53 54459.12 88888.00 2015-09-20 15:37:08.375 263 12463.42 83.47 54459.10 88888.00 2015-09-20 15:37:08.500 263 12463.55 83.45 54459.07 88888.00 2015-09-20 15:37:08.625 263 12463.65 83.47 54459.07 88888.00 2015-09-20 15:37:08.750 263 12463.75 83.47 54459.07 88888.00 2015-09-20 15:37:08.875 263 12463.80 83.47 54459.03 88888.00 2015-09-20 15:37:09.000 263 12463.90 83.45 54459.00 88888.00 2015-09-20 15:37:09.125 263 12464.02 83.42 54459.03 88888.00 2015-09-20 15:37:09.250 263 12464.15 83.38 54459.03 88888.00 2015-09-20 15:37:09.375 263 12464.20 83.35 54459.00 88888.00 2015-09-20 15:37:09.500 263 12464.25 83.33 54459.00 88888.00 2015-09-20 15:37:09.625 263 12464.27 83.30 54459.03 88888.00 2015-09-20 15:37:09.750 263 12464.35 83.25 54459.03 88888.00 2015-09-20 15:37:09.875 263 12464.40 83.20 54459.03 88888.00 2015-09-20 15:37:10.000 263 12464.50 83.15 54459.00 88888.00 2015-09-20 15:37:10.125 263 12464.52 83.03 54459.00 88888.00 2015-09-20 15:37:10.250 263 12464.52 82.90 54458.97 88888.00 2015-09-20 15:37:10.375 263 12464.62 82.92 54458.97 88888.00 2015-09-20 15:37:10.500 263 12464.75 82.95 54458.97 88888.00 2015-09-20 15:37:10.625 263 12464.83 82.95 54458.95 88888.00 2015-09-20 15:37:10.750 263 12464.85 82.90 54458.97 88888.00 2015-09-20 15:37:10.875 263 12464.88 82.83 54458.97 88888.00 2015-09-20 15:37:11.000 263 12464.92 82.75 54458.95 88888.00 2015-09-20 15:37:11.125 263 12464.98 82.75 54458.95 88888.00 2015-09-20 15:37:11.250 263 12465.02 82.75 54458.95 88888.00 2015-09-20 15:37:11.375 263 12465.08 82.78 54458.97 88888.00 2015-09-20 15:37:11.500 263 12465.12 82.78 54458.97 88888.00 2015-09-20 15:37:11.625 263 12465.17 82.78 54458.95 88888.00 2015-09-20 15:37:11.750 263 12465.12 82.78 54458.95 88888.00 2015-09-20 15:37:11.875 263 12465.12 82.75 54458.95 88888.00 2015-09-20 15:37:12.000 263 12465.20 82.83 54458.95 88888.00 2015-09-20 15:37:12.125 263 12465.25 82.83 54458.95 88888.00 2015-09-20 15:37:12.250 263 12465.30 82.80 54458.97 88888.00 2015-09-20 15:37:12.375 263 12465.42 82.88 54458.95 88888.00 2015-09-20 15:37:12.500 263 12465.45 82.92 54458.95 88888.00 2015-09-20 15:37:12.625 263 12465.40 82.85 54458.97 88888.00 2015-09-20 15:37:12.750 263 12465.42 82.78 54458.95 88888.00 2015-09-20 15:37:12.875 263 12465.50 82.72 54458.95 88888.00 2015-09-20 15:37:13.000 263 12465.62 82.65 54458.90 88888.00 2015-09-20 15:37:13.125 263 12465.67 82.58 54458.93 88888.00 2015-09-20 15:37:13.250 263 12465.67 82.53 54458.97 88888.00 2015-09-20 15:37:13.375 263 12465.70 82.55 54458.97 88888.00 2015-09-20 15:37:13.500 263 12465.73 82.50 54458.97 88888.00 2015-09-20 15:37:13.625 263 12465.75 82.42 54458.97 88888.00 2015-09-20 15:37:13.750 263 12465.73 82.38 54458.95 88888.00 2015-09-20 15:37:13.875 263 12465.73 82.35 54458.97 88888.00 2015-09-20 15:37:14.000 263 12465.75 82.33 54459.00 88888.00 2015-09-20 15:37:14.125 263 12465.77 82.33 54459.05 88888.00 2015-09-20 15:37:14.250 263 12465.73 82.28 54459.05 88888.00 2015-09-20 15:37:14.375 263 12465.75 82.28 54459.07 88888.00 2015-09-20 15:37:14.500 263 12465.77 82.25 54459.07 88888.00 2015-09-20 15:37:14.625 263 12465.77 82.20 54459.10 88888.00 2015-09-20 15:37:14.750 263 12465.80 82.12 54459.12 88888.00 2015-09-20 15:37:14.875 263 12465.77 82.08 54459.12 88888.00 2015-09-20 15:37:15.000 263 12465.83 82.08 54459.12 88888.00 2015-09-20 15:37:15.125 263 12465.83 82.05 54459.12 88888.00 2015-09-20 15:37:15.250 263 12465.77 81.97 54459.12 88888.00 2015-09-20 15:37:15.375 263 12465.85 81.95 54459.12 88888.00 2015-09-20 15:37:15.500 263 12465.88 81.92 54459.15 88888.00 2015-09-20 15:37:15.625 263 12465.92 81.83 54459.15 88888.00 2015-09-20 15:37:15.750 263 12465.92 81.78 54459.18 88888.00 2015-09-20 15:37:15.875 263 12465.88 81.70 54459.18 88888.00 2015-09-20 15:37:16.000 263 12465.88 81.65 54459.18 88888.00 2015-09-20 15:37:16.125 263 12465.88 81.62 54459.20 88888.00 2015-09-20 15:37:16.250 263 12465.90 81.60 54459.22 88888.00 2015-09-20 15:37:16.375 263 12465.95 81.58 54459.25 88888.00 2015-09-20 15:37:16.500 263 12465.95 81.50 54459.28 88888.00 2015-09-20 15:37:16.625 263 12465.92 81.40 54459.28 88888.00 2015-09-20 15:37:16.750 263 12465.90 81.38 54459.30 88888.00 2015-09-20 15:37:16.875 263 12465.90 81.35 54459.32 88888.00 2015-09-20 15:37:17.000 263 12465.92 81.28 54459.32 88888.00 2015-09-20 15:37:17.125 263 12465.90 81.20 54459.35 88888.00 2015-09-20 15:37:17.250 263 12465.85 81.12 54459.40 88888.00 2015-09-20 15:37:17.375 263 12465.85 81.15 54459.43 88888.00 2015-09-20 15:37:17.500 263 12465.80 81.12 54459.43 88888.00 2015-09-20 15:37:17.625 263 12465.75 81.08 54459.45 88888.00 2015-09-20 15:37:17.750 263 12465.80 81.05 54459.47 88888.00 2015-09-20 15:37:17.875 263 12465.88 81.05 54459.50 88888.00 2015-09-20 15:37:18.000 263 12465.88 81.00 54459.47 88888.00 2015-09-20 15:37:18.125 263 12465.85 80.97 54459.50 88888.00 2015-09-20 15:37:18.250 263 12465.77 80.95 54459.53 88888.00 2015-09-20 15:37:18.375 263 12465.75 80.95 54459.55 88888.00 2015-09-20 15:37:18.500 263 12465.75 80.95 54459.57 88888.00 2015-09-20 15:37:18.625 263 12465.75 80.95 54459.57 88888.00 2015-09-20 15:37:18.750 263 12465.73 80.92 54459.57 88888.00 2015-09-20 15:37:18.875 263 12465.67 80.90 54459.62 88888.00 2015-09-20 15:37:19.000 263 12465.73 80.85 54459.62 88888.00 2015-09-20 15:37:19.125 263 12465.75 80.88 54459.62 88888.00 2015-09-20 15:37:19.250 263 12465.73 80.92 54459.65 88888.00 2015-09-20 15:37:19.375 263 12465.73 80.95 54459.65 88888.00 2015-09-20 15:37:19.500 263 12465.75 81.00 54459.70 88888.00 2015-09-20 15:37:19.625 263 12465.80 81.03 54459.70 88888.00 2015-09-20 15:37:19.750 263 12465.73 81.05 54459.72 88888.00 2015-09-20 15:37:19.875 263 12465.70 81.10 54459.75 88888.00 2015-09-20 15:37:20.000 263 12465.70 81.17 54459.78 88888.00 2015-09-20 15:37:20.125 263 12465.65 81.25 54459.80 88888.00 2015-09-20 15:37:20.250 263 12465.52 81.17 54459.80 88888.00 2015-09-20 15:37:20.375 263 12465.45 81.20 54459.80 88888.00 2015-09-20 15:37:20.500 263 12465.48 81.25 54459.85 88888.00 2015-09-20 15:37:20.625 263 12465.48 81.30 54459.90 88888.00 2015-09-20 15:37:20.750 263 12465.50 81.30 54459.93 88888.00 2015-09-20 15:37:20.875 263 12465.50 81.30 54459.95 88888.00 2015-09-20 15:37:21.000 263 12465.50 81.25 54459.95 88888.00 2015-09-20 15:37:21.125 263 12465.48 81.25 54459.97 88888.00 2015-09-20 15:37:21.250 263 12465.48 81.20 54460.00 88888.00 2015-09-20 15:37:21.375 263 12465.50 81.20 54460.03 88888.00 2015-09-20 15:37:21.500 263 12465.45 81.17 54460.03 88888.00 2015-09-20 15:37:21.625 263 12465.45 81.17 54460.03 88888.00 2015-09-20 15:37:21.750 263 12465.48 81.20 54460.05 88888.00 2015-09-20 15:37:21.875 263 12465.50 81.20 54460.07 88888.00 2015-09-20 15:37:22.000 263 12465.50 81.17 54460.07 88888.00 2015-09-20 15:37:22.125 263 12465.55 81.15 54460.12 88888.00 2015-09-20 15:37:22.250 263 12465.62 81.15 54460.15 88888.00 2015-09-20 15:37:22.375 263 12465.60 81.12 54460.18 88888.00 2015-09-20 15:37:22.500 263 12465.52 81.12 54460.20 88888.00 2015-09-20 15:37:22.625 263 12465.50 81.10 54460.20 88888.00 2015-09-20 15:37:22.750 263 12465.45 81.10 54460.25 88888.00 2015-09-20 15:37:22.875 263 12465.48 81.03 54460.22 88888.00 2015-09-20 15:37:23.000 263 12465.48 81.00 54460.25 88888.00 2015-09-20 15:37:23.125 263 12465.45 81.00 54460.25 88888.00 2015-09-20 15:37:23.250 263 12465.52 81.05 54460.30 88888.00 2015-09-20 15:37:23.375 263 12465.60 81.08 54460.30 88888.00 2015-09-20 15:37:23.500 263 12465.65 81.10 54460.32 88888.00 2015-09-20 15:37:23.625 263 12465.65 81.10 54460.30 88888.00 2015-09-20 15:37:23.750 263 12465.65 81.12 54460.35 88888.00 2015-09-20 15:37:23.875 263 12465.70 81.12 54460.35 88888.00 2015-09-20 15:37:24.000 263 12465.77 81.15 54460.35 88888.00 2015-09-20 15:37:24.125 263 12465.80 81.15 54460.40 88888.00 2015-09-20 15:37:24.250 263 12465.85 81.17 54460.40 88888.00 2015-09-20 15:37:24.375 263 12465.95 81.25 54460.45 88888.00 2015-09-20 15:37:24.500 263 12466.02 81.33 54460.47 88888.00 2015-09-20 15:37:24.625 263 12465.98 81.35 54460.45 88888.00 2015-09-20 15:37:24.750 263 12465.98 81.40 54460.45 88888.00 2015-09-20 15:37:24.875 263 12466.02 81.40 54460.43 88888.00 2015-09-20 15:37:25.000 263 12466.05 81.38 54460.47 88888.00 2015-09-20 15:37:25.125 263 12466.02 81.40 54460.53 88888.00 2015-09-20 15:37:25.250 263 12466.08 81.45 54460.47 88888.00 2015-09-20 15:37:25.375 263 12466.20 81.53 54460.53 88888.00 2015-09-20 15:37:25.500 263 12466.27 81.58 54460.50 88888.00 2015-09-20 15:37:25.625 263 12466.25 81.60 54460.50 88888.00 2015-09-20 15:37:25.750 263 12466.33 81.62 54460.55 88888.00 2015-09-20 15:37:25.875 263 12466.35 81.67 54460.53 88888.00 2015-09-20 15:37:26.000 263 12466.40 81.75 54460.53 88888.00 2015-09-20 15:37:26.125 263 12466.40 81.78 54460.55 88888.00 2015-09-20 15:37:26.250 263 12466.40 81.85 54460.57 88888.00 2015-09-20 15:37:26.375 263 12466.50 81.90 54460.57 88888.00 2015-09-20 15:37:26.500 263 12466.55 81.92 54460.60 88888.00 2015-09-20 15:37:26.625 263 12466.58 81.97 54460.62 88888.00 2015-09-20 15:37:26.750 263 12466.62 82.05 54460.62 88888.00 2015-09-20 15:37:26.875 263 12466.67 82.08 54460.62 88888.00 2015-09-20 15:37:27.000 263 12466.77 82.05 54460.65 88888.00 2015-09-20 15:37:27.125 263 12466.83 82.10 54460.65 88888.00 2015-09-20 15:37:27.250 263 12466.85 82.10 54460.70 88888.00 2015-09-20 15:37:27.375 263 12466.95 82.15 54460.72 88888.00 2015-09-20 15:37:27.500 263 12467.02 82.17 54460.72 88888.00 2015-09-20 15:37:27.625 263 12467.05 82.20 54460.72 88888.00 2015-09-20 15:37:27.750 263 12467.02 82.17 54460.75 88888.00 2015-09-20 15:37:27.875 263 12467.05 82.17 54460.75 88888.00 2015-09-20 15:37:28.000 263 12467.12 82.12 54460.75 88888.00 2015-09-20 15:37:28.125 263 12467.15 82.10 54460.75 88888.00 2015-09-20 15:37:28.250 263 12467.17 82.05 54460.78 88888.00 2015-09-20 15:37:28.375 263 12467.25 82.08 54460.78 88888.00 2015-09-20 15:37:28.500 263 12467.30 82.10 54460.80 88888.00 2015-09-20 15:37:28.625 263 12467.38 82.08 54460.82 88888.00 2015-09-20 15:37:28.750 263 12467.42 82.03 54460.82 88888.00 2015-09-20 15:37:28.875 263 12467.45 81.97 54460.85 88888.00 2015-09-20 15:37:29.000 263 12467.42 81.95 54460.88 88888.00 2015-09-20 15:37:29.125 263 12467.42 82.10 54460.90 88888.00 2015-09-20 15:37:29.250 263 12467.40 81.97 54460.90 88888.00 2015-09-20 15:37:29.375 263 12467.40 81.88 54460.90 88888.00 2015-09-20 15:37:29.500 263 12467.48 81.83 54460.93 88888.00 2015-09-20 15:37:29.625 263 12467.52 81.88 54460.93 88888.00 2015-09-20 15:37:29.750 263 12467.52 81.90 54460.95 88888.00 2015-09-20 15:37:29.875 263 12467.52 81.97 54460.97 88888.00 2015-09-20 15:37:30.000 263 12467.55 82.03 54461.00 88888.00 2015-09-20 15:37:30.125 263 12467.55 82.10 54460.97 88888.00 2015-09-20 15:37:30.250 263 12467.58 82.15 54460.88 88888.00 2015-09-20 15:37:30.375 263 12467.58 82.15 54460.85 88888.00 2015-09-20 15:37:30.500 263 12467.62 82.17 54460.90 88888.00 2015-09-20 15:37:30.625 263 12467.65 82.22 54460.93 88888.00 2015-09-20 15:37:30.750 263 12467.67 82.25 54460.97 88888.00 2015-09-20 15:37:30.875 263 12467.65 82.22 54461.03 88888.00 2015-09-20 15:37:31.000 263 12467.67 82.20 54461.05 88888.00 2015-09-20 15:37:31.125 263 12467.70 82.20 54461.07 88888.00 2015-09-20 15:37:31.250 263 12467.65 82.17 54461.07 88888.00 2015-09-20 15:37:31.375 263 12467.70 82.17 54461.12 88888.00 2015-09-20 15:37:31.500 263 12467.67 82.22 54461.15 88888.00 2015-09-20 15:37:31.625 263 12467.65 82.20 54461.18 88888.00 2015-09-20 15:37:31.750 263 12467.62 82.15 54461.18 88888.00 2015-09-20 15:37:31.875 263 12467.67 82.12 54461.22 88888.00 2015-09-20 15:37:32.000 263 12467.70 82.12 54461.22 88888.00 2015-09-20 15:37:32.125 263 12467.70 82.10 54461.25 88888.00 2015-09-20 15:37:32.250 263 12467.67 82.08 54461.28 88888.00 2015-09-20 15:37:32.375 263 12467.65 82.05 54461.28 88888.00 2015-09-20 15:37:32.500 263 12467.62 81.97 54461.32 88888.00 2015-09-20 15:37:32.625 263 12467.65 81.95 54461.35 88888.00 2015-09-20 15:37:32.750 263 12467.70 81.90 54461.32 88888.00 2015-09-20 15:37:32.875 263 12467.73 81.83 54461.35 88888.00 2015-09-20 15:37:33.000 263 12467.73 81.75 54461.38 88888.00 2015-09-20 15:37:33.125 263 12467.80 81.75 54461.43 88888.00 2015-09-20 15:37:33.250 263 12467.83 81.70 54461.43 88888.00 2015-09-20 15:37:33.375 263 12467.80 81.62 54461.43 88888.00 2015-09-20 15:37:33.500 263 12467.80 81.58 54461.45 88888.00 2015-09-20 15:37:33.625 263 12467.77 81.55 54461.50 88888.00 2015-09-20 15:37:33.750 263 12467.75 81.55 54461.55 88888.00 2015-09-20 15:37:33.875 263 12467.80 81.50 54461.55 88888.00 2015-09-20 15:37:34.000 263 12467.85 81.38 54461.60 88888.00 2015-09-20 15:37:34.125 263 12467.90 81.30 54461.65 88888.00 2015-09-20 15:37:34.250 263 12467.88 81.25 54461.65 88888.00 2015-09-20 15:37:34.375 263 12467.92 81.22 54461.65 88888.00 2015-09-20 15:37:34.500 263 12467.85 81.20 54461.65 88888.00 2015-09-20 15:37:34.625 263 12467.80 81.17 54461.68 88888.00 2015-09-20 15:37:34.750 263 12467.77 81.15 54461.70 88888.00 2015-09-20 15:37:34.875 263 12467.75 81.12 54461.72 88888.00 2015-09-20 15:37:35.000 263 12467.70 81.10 54461.72 88888.00 2015-09-20 15:37:35.125 263 12467.62 81.03 54461.78 88888.00 2015-09-20 15:37:35.250 263 12467.55 80.92 54461.80 88888.00 2015-09-20 15:37:35.375 263 12467.62 80.85 54461.80 88888.00 2015-09-20 15:37:35.500 263 12467.67 80.83 54461.82 88888.00 2015-09-20 15:37:35.625 263 12467.62 80.83 54461.82 88888.00 2015-09-20 15:37:35.750 263 12467.58 80.83 54461.88 88888.00 2015-09-20 15:37:35.875 263 12467.52 80.78 54461.90 88888.00 2015-09-20 15:37:36.000 263 12467.50 80.72 54461.95 88888.00 2015-09-20 15:37:36.125 263 12467.48 80.67 54461.95 88888.00 2015-09-20 15:37:36.250 263 12467.40 80.62 54461.97 88888.00 2015-09-20 15:37:36.375 263 12467.38 80.55 54461.97 88888.00 2015-09-20 15:37:36.500 263 12467.30 80.58 54462.00 88888.00 2015-09-20 15:37:36.625 263 12467.27 80.60 54462.05 88888.00 2015-09-20 15:37:36.750 263 12467.25 80.55 54462.05 88888.00 2015-09-20 15:37:36.875 263 12467.23 80.50 54462.10 88888.00 2015-09-20 15:37:37.000 263 12467.20 80.50 54462.10 88888.00 2015-09-20 15:37:37.125 263 12467.17 80.50 54462.10 88888.00 2015-09-20 15:37:37.250 263 12467.08 80.47 54462.12 88888.00 2015-09-20 15:37:37.375 263 12467.05 80.45 54462.15 88888.00 2015-09-20 15:37:37.500 263 12467.02 80.53 54462.20 88888.00 2015-09-20 15:37:37.625 263 12466.95 80.53 54462.22 88888.00 2015-09-20 15:37:37.750 263 12466.92 80.50 54462.25 88888.00 2015-09-20 15:37:37.875 263 12466.92 80.55 54462.25 88888.00 2015-09-20 15:37:38.000 263 12466.90 80.53 54462.25 88888.00 2015-09-20 15:37:38.125 263 12466.85 80.53 54462.28 88888.00 2015-09-20 15:37:38.250 263 12466.75 80.58 54462.32 88888.00 2015-09-20 15:37:38.375 263 12466.80 80.62 54462.35 88888.00 2015-09-20 15:37:38.500 263 12466.75 80.60 54462.35 88888.00 2015-09-20 15:37:38.625 263 12466.75 80.62 54462.38 88888.00 2015-09-20 15:37:38.750 263 12466.70 80.70 54462.40 88888.00 2015-09-20 15:37:38.875 263 12466.62 80.78 54462.43 88888.00 2015-09-20 15:37:39.000 263 12466.60 80.83 54462.45 88888.00 2015-09-20 15:37:39.125 263 12466.62 80.90 54462.43 88888.00 2015-09-20 15:37:39.250 263 12466.62 80.95 54462.47 88888.00 2015-09-20 15:37:39.375 263 12466.62 80.97 54462.50 88888.00 2015-09-20 15:37:39.500 263 12466.58 81.05 54462.57 88888.00 2015-09-20 15:37:39.625 263 12466.50 81.12 54462.57 88888.00 2015-09-20 15:37:39.750 263 12466.45 81.15 54462.57 88888.00 2015-09-20 15:37:39.875 263 12466.40 81.20 54462.60 88888.00 2015-09-20 15:37:40.000 263 12466.40 81.33 54462.62 88888.00 2015-09-20 15:37:40.125 263 12466.42 81.38 54462.65 88888.00 2015-09-20 15:37:40.250 263 12466.27 81.42 54462.70 88888.00 2015-09-20 15:37:40.375 263 12466.20 81.47 54462.70 88888.00 2015-09-20 15:37:40.500 263 12466.23 81.58 54462.70 88888.00 2015-09-20 15:37:40.625 263 12466.25 81.65 54462.72 88888.00 2015-09-20 15:37:40.750 263 12466.25 81.70 54462.72 88888.00 2015-09-20 15:37:40.875 263 12466.23 81.75 54462.78 88888.00 2015-09-20 15:37:41.000 263 12466.17 81.83 54462.78 88888.00 2015-09-20 15:37:41.125 263 12466.12 81.83 54462.80 88888.00 2015-09-20 15:37:41.250 263 12466.17 81.88 54462.80 88888.00 2015-09-20 15:37:41.375 263 12466.20 81.92 54462.82 88888.00 2015-09-20 15:37:41.500 263 12466.17 81.97 54462.82 88888.00 2015-09-20 15:37:41.625 263 12466.20 82.03 54462.85 88888.00 2015-09-20 15:37:41.750 263 12466.20 82.10 54462.82 88888.00 2015-09-20 15:37:41.875 263 12466.20 82.20 54462.82 88888.00 2015-09-20 15:37:42.000 263 12466.23 82.25 54462.80 88888.00 2015-09-20 15:37:42.125 263 12466.23 82.30 54462.82 88888.00 2015-09-20 15:37:42.250 263 12466.23 82.38 54462.85 88888.00 2015-09-20 15:37:42.375 263 12466.27 82.40 54462.88 88888.00 2015-09-20 15:37:42.500 263 12466.27 82.45 54462.90 88888.00 2015-09-20 15:37:42.625 263 12466.25 82.47 54462.88 88888.00 2015-09-20 15:37:42.750 263 12466.17 82.50 54462.88 88888.00 2015-09-20 15:37:42.875 263 12466.10 82.53 54462.93 88888.00 2015-09-20 15:37:43.000 263 12466.17 82.55 54462.93 88888.00 2015-09-20 15:37:43.125 263 12466.23 82.55 54462.93 88888.00 2015-09-20 15:37:43.250 263 12466.15 82.53 54462.95 88888.00 2015-09-20 15:37:43.375 263 12466.15 82.55 54462.95 88888.00 2015-09-20 15:37:43.500 263 12466.12 82.60 54462.95 88888.00 2015-09-20 15:37:43.625 263 12466.08 82.58 54462.97 88888.00 2015-09-20 15:37:43.750 263 12466.10 82.58 54463.00 88888.00 2015-09-20 15:37:43.875 263 12466.08 82.60 54463.00 88888.00 2015-09-20 15:37:44.000 263 12466.12 82.60 54463.00 88888.00 2015-09-20 15:37:44.125 263 12466.15 82.60 54463.00 88888.00 2015-09-20 15:37:44.250 263 12466.10 82.53 54463.03 88888.00 2015-09-20 15:37:44.375 263 12466.15 82.58 54463.05 88888.00 2015-09-20 15:37:44.500 263 12466.20 82.55 54463.00 88888.00 2015-09-20 15:37:44.625 263 12466.25 82.47 54463.03 88888.00 2015-09-20 15:37:44.750 263 12466.33 82.40 54463.03 88888.00 2015-09-20 15:37:44.875 263 12466.38 82.35 54463.05 88888.00 2015-09-20 15:37:45.000 263 12466.40 82.33 54463.05 88888.00 2015-09-20 15:37:45.125 263 12466.45 82.22 54463.05 88888.00 2015-09-20 15:37:45.250 263 12466.50 82.10 54463.05 88888.00 2015-09-20 15:37:45.375 263 12466.58 82.03 54463.05 88888.00 2015-09-20 15:37:45.500 263 12466.67 81.97 54463.05 88888.00 2015-09-20 15:37:45.625 263 12466.75 81.95 54463.05 88888.00 2015-09-20 15:37:45.750 263 12466.77 81.92 54463.05 88888.00 2015-09-20 15:37:45.875 263 12466.80 81.90 54463.05 88888.00 2015-09-20 15:37:46.000 263 12466.90 81.85 54463.05 88888.00 2015-09-20 15:37:46.125 263 12466.92 81.80 54463.07 88888.00 2015-09-20 15:37:46.250 263 12467.00 81.75 54463.07 88888.00 2015-09-20 15:37:46.375 263 12467.08 81.72 54463.10 88888.00 2015-09-20 15:37:46.500 263 12467.12 81.67 54463.10 88888.00 2015-09-20 15:37:46.625 263 12467.12 81.62 54463.10 88888.00 2015-09-20 15:37:46.750 263 12467.10 81.60 54463.10 88888.00 2015-09-20 15:37:46.875 263 12467.12 81.60 54463.12 88888.00 2015-09-20 15:37:47.000 263 12467.23 81.60 54463.12 88888.00 2015-09-20 15:37:47.125 263 12467.30 81.58 54463.12 88888.00 2015-09-20 15:37:47.250 263 12467.30 81.47 54463.10 88888.00 2015-09-20 15:37:47.375 263 12467.35 81.42 54463.12 88888.00 2015-09-20 15:37:47.500 263 12467.40 81.45 54463.15 88888.00 2015-09-20 15:37:47.625 263 12467.48 81.47 54463.15 88888.00 2015-09-20 15:37:47.750 263 12467.50 81.45 54463.12 88888.00 2015-09-20 15:37:47.875 263 12467.52 81.45 54463.12 88888.00 2015-09-20 15:37:48.000 263 12467.55 81.47 54463.07 88888.00 2015-09-20 15:37:48.125 263 12467.65 81.58 54463.10 88888.00 2015-09-20 15:37:48.250 263 12467.67 81.62 54463.12 88888.00 2015-09-20 15:37:48.375 263 12467.73 81.67 54463.12 88888.00 2015-09-20 15:37:48.500 263 12467.80 81.70 54463.12 88888.00 2015-09-20 15:37:48.625 263 12467.80 81.72 54463.12 88888.00 2015-09-20 15:37:48.750 263 12467.88 81.78 54463.10 88888.00 2015-09-20 15:37:48.875 263 12467.95 81.78 54463.10 88888.00 2015-09-20 15:37:49.000 263 12467.98 81.78 54463.10 88888.00 2015-09-20 15:37:49.125 263 12467.98 81.83 54463.12 88888.00 2015-09-20 15:37:49.250 263 12468.00 81.88 54463.15 88888.00 2015-09-20 15:37:49.375 263 12468.10 81.90 54463.12 88888.00 2015-09-20 15:37:49.500 263 12468.08 81.95 54463.12 88888.00 2015-09-20 15:37:49.625 263 12468.05 81.97 54463.15 88888.00 2015-09-20 15:37:49.750 263 12468.10 81.97 54463.18 88888.00 2015-09-20 15:37:49.875 263 12468.15 81.95 54463.15 88888.00 2015-09-20 15:37:50.000 263 12468.17 81.95 54463.15 88888.00 2015-09-20 15:37:50.125 263 12468.20 81.95 54463.15 88888.00 2015-09-20 15:37:50.250 263 12468.17 82.03 54463.18 88888.00 2015-09-20 15:37:50.375 263 12468.25 81.97 54463.15 88888.00 2015-09-20 15:37:50.500 263 12468.30 81.92 54463.18 88888.00 2015-09-20 15:37:50.625 263 12468.33 81.92 54463.18 88888.00 2015-09-20 15:37:50.750 263 12468.30 81.95 54463.15 88888.00 2015-09-20 15:37:50.875 263 12468.40 81.95 54463.15 88888.00 2015-09-20 15:37:51.000 263 12468.48 81.95 54463.18 88888.00 2015-09-20 15:37:51.125 263 12468.55 81.92 54463.15 88888.00 2015-09-20 15:37:51.250 263 12468.58 81.92 54463.15 88888.00 2015-09-20 15:37:51.375 263 12468.67 81.97 54463.15 88888.00 2015-09-20 15:37:51.500 263 12468.70 81.97 54463.18 88888.00 2015-09-20 15:37:51.625 263 12468.67 82.00 54463.18 88888.00 2015-09-20 15:37:51.750 263 12468.75 82.05 54463.15 88888.00 2015-09-20 15:37:51.875 263 12468.85 82.05 54463.15 88888.00 2015-09-20 15:37:52.000 263 12468.88 82.05 54463.12 88888.00 2015-09-20 15:37:52.125 263 12468.90 82.08 54463.15 88888.00 2015-09-20 15:37:52.250 263 12468.90 82.12 54463.18 88888.00 2015-09-20 15:37:52.375 263 12469.00 82.15 54463.15 88888.00 2015-09-20 15:37:52.500 263 12469.00 82.17 54463.18 88888.00 2015-09-20 15:37:52.625 263 12468.98 82.20 54463.15 88888.00 2015-09-20 15:37:52.750 263 12469.02 82.22 54463.18 88888.00 2015-09-20 15:37:52.875 263 12469.12 82.22 54463.20 88888.00 2015-09-20 15:37:53.000 263 12469.20 82.20 54463.20 88888.00 2015-09-20 15:37:53.125 263 12469.27 82.22 54463.20 88888.00 2015-09-20 15:37:53.250 263 12469.30 82.20 54463.20 88888.00 2015-09-20 15:37:53.375 263 12469.40 82.20 54463.22 88888.00 2015-09-20 15:37:53.500 263 12469.38 82.17 54463.22 88888.00 2015-09-20 15:37:53.625 263 12469.40 82.12 54463.22 88888.00 2015-09-20 15:37:53.750 263 12469.42 82.10 54463.25 88888.00 2015-09-20 15:37:53.875 263 12469.50 82.08 54463.25 88888.00 2015-09-20 15:37:54.000 263 12469.50 82.10 54463.22 88888.00 2015-09-20 15:37:54.125 263 12469.50 82.12 54463.28 88888.00 2015-09-20 15:37:54.250 263 12469.48 82.12 54463.28 88888.00 2015-09-20 15:37:54.375 263 12469.52 82.12 54463.28 88888.00 2015-09-20 15:37:54.500 263 12469.58 82.10 54463.30 88888.00 2015-09-20 15:37:54.625 263 12469.60 82.05 54463.32 88888.00 2015-09-20 15:37:54.750 263 12469.62 82.08 54463.35 88888.00 2015-09-20 15:37:54.875 263 12469.62 82.08 54463.35 88888.00 2015-09-20 15:37:55.000 263 12469.60 82.03 54463.35 88888.00 2015-09-20 15:37:55.125 263 12469.67 81.97 54463.35 88888.00 2015-09-20 15:37:55.250 263 12469.75 81.95 54463.35 88888.00 2015-09-20 15:37:55.375 263 12469.80 82.00 54463.38 88888.00 2015-09-20 15:37:55.500 263 12469.75 82.05 54463.38 88888.00 2015-09-20 15:37:55.625 263 12469.73 82.15 54463.38 88888.00 2015-09-20 15:37:55.750 263 12469.70 82.17 54463.38 88888.00 2015-09-20 15:37:55.875 263 12469.70 82.20 54463.40 88888.00 2015-09-20 15:37:56.000 263 12469.73 82.28 54463.38 88888.00 2015-09-20 15:37:56.125 263 12469.75 82.35 54463.43 88888.00 2015-09-20 15:37:56.250 263 12469.62 82.35 54463.43 88888.00 2015-09-20 15:37:56.375 263 12469.73 82.38 54463.45 88888.00 2015-09-20 15:37:56.500 263 12469.80 82.45 54463.43 88888.00 2015-09-20 15:37:56.625 263 12469.88 82.53 54463.45 88888.00 2015-09-20 15:37:56.750 263 12469.92 82.55 54463.45 88888.00 2015-09-20 15:37:56.875 263 12469.88 82.55 54463.45 88888.00 2015-09-20 15:37:57.000 263 12469.90 82.53 54463.40 88888.00 2015-09-20 15:37:57.125 263 12470.00 82.55 54463.43 88888.00 2015-09-20 15:37:57.250 263 12470.02 82.55 54463.45 88888.00 2015-09-20 15:37:57.375 263 12470.05 82.58 54463.43 88888.00 2015-09-20 15:37:57.500 263 12470.05 82.60 54463.43 88888.00 2015-09-20 15:37:57.625 263 12470.10 82.67 54463.50 88888.00 2015-09-20 15:37:57.750 263 12470.20 82.78 54463.50 88888.00 2015-09-20 15:37:57.875 263 12470.27 82.85 54463.47 88888.00 2015-09-20 15:37:58.000 263 12470.20 82.92 54463.45 88888.00 2015-09-20 15:37:58.125 263 12470.23 83.03 54463.47 88888.00 2015-09-20 15:37:58.250 263 12470.23 83.15 54463.47 88888.00 2015-09-20 15:37:58.375 263 12470.27 83.22 54463.47 88888.00 2015-09-20 15:37:58.500 263 12470.35 83.28 54463.40 88888.00 2015-09-20 15:37:58.625 263 12470.42 83.30 54463.43 88888.00 2015-09-20 15:37:58.750 263 12470.48 83.38 54463.43 88888.00 2015-09-20 15:37:58.875 263 12470.50 83.40 54463.43 88888.00 2015-09-20 15:37:59.000 263 12470.52 83.45 54463.43 88888.00 2015-09-20 15:37:59.125 263 12470.60 83.50 54463.45 88888.00 2015-09-20 15:37:59.250 263 12470.67 83.55 54463.45 88888.00 2015-09-20 15:37:59.375 263 12470.75 83.55 54463.45 88888.00 2015-09-20 15:37:59.500 263 12470.77 83.60 54463.45 88888.00 2015-09-20 15:37:59.625 263 12470.83 83.62 54463.45 88888.00 2015-09-20 15:37:59.750 263 12470.83 83.65 54463.43 88888.00 2015-09-20 15:37:59.875 263 12470.92 83.67 54463.43 88888.00 2015-09-20 15:38:00.000 263 12471.05 83.75 54463.40 88888.00 2015-09-20 15:38:00.125 263 12471.15 83.80 54463.40 88888.00 2015-09-20 15:38:00.250 263 12471.15 83.80 54463.45 88888.00 2015-09-20 15:38:00.375 263 12471.17 83.85 54463.47 88888.00 2015-09-20 15:38:00.500 263 12471.17 83.92 54463.47 88888.00 2015-09-20 15:38:00.625 263 12471.20 83.90 54463.47 88888.00 2015-09-20 15:38:00.750 263 12471.27 83.95 54463.47 88888.00 2015-09-20 15:38:00.875 263 12471.35 83.95 54463.50 88888.00 2015-09-20 15:38:01.000 263 12471.33 83.95 54463.50 88888.00 2015-09-20 15:38:01.125 263 12471.27 83.97 54463.53 88888.00 2015-09-20 15:38:01.250 263 12471.27 84.00 54463.55 88888.00 2015-09-20 15:38:01.375 263 12471.35 84.03 54463.55 88888.00 2015-09-20 15:38:01.500 263 12471.38 84.05 54463.57 88888.00 2015-09-20 15:38:01.625 263 12471.35 84.10 54463.57 88888.00 2015-09-20 15:38:01.750 263 12471.30 84.08 54463.60 88888.00 2015-09-20 15:38:01.875 263 12471.23 84.08 54463.65 88888.00 2015-09-20 15:38:02.000 263 12471.27 84.03 54463.65 88888.00 2015-09-20 15:38:02.125 263 12471.25 83.95 54463.68 88888.00 2015-09-20 15:38:02.250 263 12471.20 83.95 54463.72 88888.00 2015-09-20 15:38:02.375 263 12471.23 83.97 54463.75 88888.00 2015-09-20 15:38:02.500 263 12471.20 83.95 54463.72 88888.00 2015-09-20 15:38:02.625 263 12471.20 83.92 54463.80 88888.00 2015-09-20 15:38:02.750 263 12471.23 83.90 54463.80 88888.00 2015-09-20 15:38:02.875 263 12471.17 83.90 54463.82 88888.00 2015-09-20 15:38:03.000 263 12471.17 83.85 54463.85 88888.00 2015-09-20 15:38:03.125 263 12471.10 83.85 54463.88 88888.00 2015-09-20 15:38:03.250 263 12471.02 83.85 54463.93 88888.00 2015-09-20 15:38:03.375 263 12471.12 83.83 54463.95 88888.00 2015-09-20 15:38:03.500 263 12471.15 83.75 54463.95 88888.00 2015-09-20 15:38:03.625 263 12471.15 83.75 54463.95 88888.00 2015-09-20 15:38:03.750 263 12471.12 83.80 54463.97 88888.00 2015-09-20 15:38:03.875 263 12471.10 83.85 54464.00 88888.00 2015-09-20 15:38:04.000 263 12471.05 83.80 54464.00 88888.00 2015-09-20 15:38:04.125 263 12471.05 83.78 54464.07 88888.00 2015-09-20 15:38:04.250 263 12471.02 83.80 54464.12 88888.00 2015-09-20 15:38:04.375 263 12471.00 83.88 54464.10 88888.00 2015-09-20 15:38:04.500 263 12470.98 83.92 54464.12 88888.00 2015-09-20 15:38:04.625 263 12470.92 83.97 54464.15 88888.00 2015-09-20 15:38:04.750 263 12470.92 84.00 54464.15 88888.00 2015-09-20 15:38:04.875 263 12471.05 84.03 54464.15 88888.00 2015-09-20 15:38:05.000 263 12471.08 84.05 54464.15 88888.00 2015-09-20 15:38:05.125 263 12471.10 84.08 54464.12 88888.00 2015-09-20 15:38:05.250 263 12471.08 84.08 54464.20 88888.00 2015-09-20 15:38:05.375 263 12471.05 84.10 54464.22 88888.00 2015-09-20 15:38:05.500 263 12471.02 84.12 54464.28 88888.00 2015-09-20 15:38:05.625 263 12471.05 84.15 54464.28 88888.00 2015-09-20 15:38:05.750 263 12471.10 84.17 54464.30 88888.00 2015-09-20 15:38:05.875 263 12471.12 84.17 54464.32 88888.00 2015-09-20 15:38:06.000 263 12471.12 84.22 54464.32 88888.00 2015-09-20 15:38:06.125 263 12471.15 84.25 54464.35 88888.00 2015-09-20 15:38:06.250 263 12471.08 84.28 54464.40 88888.00 2015-09-20 15:38:06.375 263 12471.05 84.25 54464.40 88888.00 2015-09-20 15:38:06.500 263 12471.05 84.22 54464.40 88888.00 2015-09-20 15:38:06.625 263 12471.08 84.22 54464.43 88888.00 2015-09-20 15:38:06.750 263 12471.15 84.30 54464.45 88888.00 2015-09-20 15:38:06.875 263 12471.15 84.33 54464.47 88888.00 2015-09-20 15:38:07.000 263 12471.12 84.35 54464.47 88888.00 2015-09-20 15:38:07.125 263 12471.10 84.33 54464.53 88888.00 2015-09-20 15:38:07.250 263 12471.02 84.28 54464.53 88888.00 2015-09-20 15:38:07.375 263 12471.08 84.30 54464.55 88888.00 2015-09-20 15:38:07.500 263 12471.08 84.38 54464.60 88888.00 2015-09-20 15:38:07.625 263 12471.08 84.40 54464.65 88888.00 2015-09-20 15:38:07.750 263 12471.08 84.45 54464.68 88888.00 2015-09-20 15:38:07.875 263 12471.05 84.45 54464.68 88888.00 2015-09-20 15:38:08.000 263 12471.00 84.47 54464.70 88888.00 2015-09-20 15:38:08.125 263 12470.98 84.45 54464.75 88888.00 2015-09-20 15:38:08.250 263 12470.90 84.42 54464.78 88888.00 2015-09-20 15:38:08.375 263 12470.85 84.42 54464.78 88888.00 2015-09-20 15:38:08.500 263 12470.85 84.42 54464.80 88888.00 2015-09-20 15:38:08.625 263 12470.92 84.42 54464.82 88888.00 2015-09-20 15:38:08.750 263 12470.90 84.42 54464.82 88888.00 2015-09-20 15:38:08.875 263 12470.88 84.38 54464.85 88888.00 2015-09-20 15:38:09.000 263 12470.85 84.35 54464.90 88888.00 2015-09-20 15:38:09.125 263 12470.85 84.35 54464.95 88888.00 2015-09-20 15:38:09.250 263 12470.77 84.40 54464.97 88888.00 2015-09-20 15:38:09.375 263 12470.85 84.42 54465.00 88888.00 2015-09-20 15:38:09.500 263 12470.83 84.42 54465.00 88888.00 2015-09-20 15:38:09.625 263 12470.75 84.38 54465.00 88888.00 2015-09-20 15:38:09.750 263 12470.75 84.33 54465.05 88888.00 2015-09-20 15:38:09.875 263 12470.77 84.35 54465.07 88888.00 2015-09-20 15:38:10.000 263 12470.73 84.30 54465.05 88888.00 2015-09-20 15:38:10.125 263 12470.70 84.30 54465.10 88888.00 2015-09-20 15:38:10.250 263 12470.67 84.22 54465.15 88888.00 2015-09-20 15:38:10.375 263 12470.65 84.17 54465.15 88888.00 2015-09-20 15:38:10.500 263 12470.70 84.15 54465.18 88888.00 2015-09-20 15:38:10.625 263 12470.67 84.12 54465.18 88888.00 2015-09-20 15:38:10.750 263 12470.67 84.08 54465.22 88888.00 2015-09-20 15:38:10.875 263 12470.60 84.03 54465.25 88888.00 2015-09-20 15:38:11.000 263 12470.55 84.05 54465.28 88888.00 2015-09-20 15:38:11.125 263 12470.60 84.10 54465.30 88888.00 2015-09-20 15:38:11.250 263 12470.62 84.05 54465.35 88888.00 2015-09-20 15:38:11.375 263 12470.62 84.08 54465.35 88888.00 2015-09-20 15:38:11.500 263 12470.58 84.05 54465.35 88888.00 2015-09-20 15:38:11.625 263 12470.50 84.05 54465.38 88888.00 2015-09-20 15:38:11.750 263 12470.50 84.03 54465.43 88888.00 2015-09-20 15:38:11.875 263 12470.60 84.05 54465.43 88888.00 2015-09-20 15:38:12.000 263 12470.62 84.05 54465.43 88888.00 2015-09-20 15:38:12.125 263 12470.58 84.05 54465.47 88888.00 2015-09-20 15:38:12.250 263 12470.48 84.00 54465.50 88888.00 2015-09-20 15:38:12.375 263 12470.45 84.03 54465.53 88888.00 2015-09-20 15:38:12.500 263 12470.42 84.03 54465.55 88888.00 2015-09-20 15:38:12.625 263 12470.40 84.03 54465.55 88888.00 2015-09-20 15:38:12.750 263 12470.35 84.03 54465.57 88888.00 2015-09-20 15:38:12.875 263 12470.38 84.03 54465.60 88888.00 2015-09-20 15:38:13.000 263 12470.40 84.05 54465.60 88888.00 2015-09-20 15:38:13.125 263 12470.33 84.05 54465.62 88888.00 2015-09-20 15:38:13.250 263 12470.20 84.05 54465.68 88888.00 2015-09-20 15:38:13.375 263 12470.25 84.10 54465.68 88888.00 2015-09-20 15:38:13.500 263 12470.23 84.12 54465.70 88888.00 2015-09-20 15:38:13.625 263 12470.12 84.17 54465.70 88888.00 2015-09-20 15:38:13.750 263 12470.00 84.22 54465.75 88888.00 2015-09-20 15:38:13.875 263 12470.00 84.25 54465.75 88888.00 2015-09-20 15:38:14.000 263 12469.95 84.28 54465.75 88888.00 2015-09-20 15:38:14.125 263 12469.90 84.33 54465.80 88888.00 2015-09-20 15:38:14.250 263 12469.85 84.40 54465.82 88888.00 2015-09-20 15:38:14.375 263 12469.85 84.42 54465.88 88888.00 2015-09-20 15:38:14.500 263 12469.85 84.45 54465.88 88888.00 2015-09-20 15:38:14.625 263 12469.88 84.53 54465.88 88888.00 2015-09-20 15:38:14.750 263 12469.88 84.60 54465.85 88888.00 2015-09-20 15:38:14.875 263 12469.83 84.60 54465.88 88888.00 2015-09-20 15:38:15.000 263 12469.77 84.60 54465.88 88888.00 2015-09-20 15:38:15.125 263 12469.70 84.62 54465.90 88888.00 2015-09-20 15:38:15.250 263 12469.62 84.65 54465.93 88888.00 2015-09-20 15:38:15.375 263 12469.55 84.65 54465.97 88888.00 2015-09-20 15:38:15.500 263 12469.50 84.67 54466.00 88888.00 2015-09-20 15:38:15.625 263 12469.48 84.72 54466.00 88888.00 2015-09-20 15:38:15.750 263 12469.42 84.72 54466.03 88888.00 2015-09-20 15:38:15.875 263 12469.40 84.72 54466.05 88888.00 2015-09-20 15:38:16.000 263 12469.40 84.72 54466.05 88888.00 2015-09-20 15:38:16.125 263 12469.38 84.75 54466.07 88888.00 2015-09-20 15:38:16.250 263 12469.35 84.72 54466.07 88888.00 2015-09-20 15:38:16.375 263 12469.38 84.72 54466.07 88888.00 2015-09-20 15:38:16.500 263 12469.38 84.75 54466.10 88888.00 2015-09-20 15:38:16.625 263 12469.38 84.80 54466.12 88888.00 2015-09-20 15:38:16.750 263 12469.25 84.80 54466.15 88888.00 2015-09-20 15:38:16.875 263 12469.23 84.75 54466.15 88888.00 2015-09-20 15:38:17.000 263 12469.23 84.75 54466.15 88888.00 2015-09-20 15:38:17.125 263 12469.20 84.78 54466.20 88888.00 2015-09-20 15:38:17.250 263 12469.15 84.83 54466.20 88888.00 2015-09-20 15:38:17.375 263 12469.20 84.83 54466.20 88888.00 2015-09-20 15:38:17.500 263 12469.17 84.80 54466.22 88888.00 2015-09-20 15:38:17.625 263 12469.20 84.78 54466.22 88888.00 2015-09-20 15:38:17.750 263 12469.23 84.80 54466.25 88888.00 2015-09-20 15:38:17.875 263 12469.25 84.78 54466.28 88888.00 2015-09-20 15:38:18.000 263 12469.23 84.72 54466.28 88888.00 2015-09-20 15:38:18.125 263 12469.17 84.72 54466.30 88888.00 2015-09-20 15:38:18.250 263 12469.15 84.70 54466.32 88888.00 2015-09-20 15:38:18.375 263 12469.12 84.70 54466.32 88888.00 2015-09-20 15:38:18.500 263 12469.20 84.72 54466.32 88888.00 2015-09-20 15:38:18.625 263 12469.15 84.72 54466.32 88888.00 2015-09-20 15:38:18.750 263 12469.00 84.70 54466.35 88888.00 2015-09-20 15:38:18.875 263 12468.95 84.72 54466.38 88888.00 2015-09-20 15:38:19.000 263 12468.95 84.72 54466.38 88888.00 2015-09-20 15:38:19.125 263 12468.95 84.75 54466.40 88888.00 2015-09-20 15:38:19.250 263 12468.90 84.78 54466.40 88888.00 2015-09-20 15:38:19.375 263 12468.85 84.85 54466.43 88888.00 2015-09-20 15:38:19.500 263 12468.83 84.92 54466.45 88888.00 2015-09-20 15:38:19.625 263 12468.85 84.95 54466.45 88888.00 2015-09-20 15:38:19.750 263 12468.88 85.03 54466.45 88888.00 2015-09-20 15:38:19.875 263 12468.88 85.05 54466.43 88888.00 2015-09-20 15:38:20.000 263 12468.90 85.10 54466.43 88888.00 2015-09-20 15:38:20.125 263 12468.83 85.15 54466.45 88888.00 2015-09-20 15:38:20.250 263 12468.73 85.15 54466.50 88888.00 2015-09-20 15:38:20.375 263 12468.73 85.17 54466.47 88888.00 2015-09-20 15:38:20.500 263 12468.67 85.28 54466.53 88888.00 2015-09-20 15:38:20.625 263 12468.62 85.38 54466.55 88888.00 2015-09-20 15:38:20.750 263 12468.58 85.47 54466.53 88888.00 2015-09-20 15:38:20.875 263 12468.58 85.53 54466.57 88888.00 2015-09-20 15:38:21.000 263 12468.55 85.50 54466.57 88888.00 2015-09-20 15:38:21.125 263 12468.52 85.53 54466.62 88888.00 2015-09-20 15:38:21.250 263 12468.45 85.53 54466.65 88888.00 2015-09-20 15:38:21.375 263 12468.48 85.58 54466.65 88888.00 2015-09-20 15:38:21.500 263 12468.45 85.58 54466.65 88888.00 2015-09-20 15:38:21.625 263 12468.45 85.58 54466.62 88888.00 2015-09-20 15:38:21.750 263 12468.42 85.60 54466.65 88888.00 2015-09-20 15:38:21.875 263 12468.38 85.60 54466.62 88888.00 2015-09-20 15:38:22.000 263 12468.42 85.60 54466.68 88888.00 2015-09-20 15:38:22.125 263 12468.48 85.58 54466.68 88888.00 2015-09-20 15:38:22.250 263 12468.50 85.55 54466.65 88888.00 2015-09-20 15:38:22.375 263 12468.58 85.53 54466.68 88888.00 2015-09-20 15:38:22.500 263 12468.60 85.55 54466.70 88888.00 2015-09-20 15:38:22.625 263 12468.58 85.55 54466.72 88888.00 2015-09-20 15:38:22.750 263 12468.60 85.55 54466.72 88888.00 2015-09-20 15:38:22.875 263 12468.65 85.53 54466.75 88888.00 2015-09-20 15:38:23.000 263 12468.70 85.55 54466.75 88888.00 2015-09-20 15:38:23.125 263 12468.70 85.55 54466.80 88888.00 2015-09-20 15:38:23.250 263 12468.73 85.47 54466.78 88888.00 2015-09-20 15:38:23.375 263 12468.85 85.53 54466.78 88888.00 2015-09-20 15:38:23.500 263 12468.85 85.53 54466.80 88888.00 2015-09-20 15:38:23.625 263 12468.88 85.50 54466.80 88888.00 2015-09-20 15:38:23.750 263 12468.95 85.50 54466.82 88888.00 2015-09-20 15:38:23.875 263 12469.00 85.47 54466.82 88888.00 2015-09-20 15:38:24.000 263 12469.08 85.42 54466.82 88888.00 2015-09-20 15:38:24.125 263 12469.10 85.38 54466.85 88888.00 2015-09-20 15:38:24.250 263 12469.15 85.28 54466.90 88888.00 2015-09-20 15:38:24.375 263 12469.25 85.20 54466.88 88888.00 2015-09-20 15:38:24.500 263 12469.30 85.15 54466.90 88888.00 2015-09-20 15:38:24.625 263 12469.38 85.10 54466.90 88888.00 2015-09-20 15:38:24.750 263 12469.42 85.05 54466.88 88888.00 2015-09-20 15:38:24.875 263 12469.45 84.95 54466.90 88888.00 2015-09-20 15:38:25.000 263 12469.42 84.95 54466.93 88888.00 2015-09-20 15:38:25.125 263 12469.45 84.92 54466.93 88888.00 2015-09-20 15:38:25.250 263 12469.42 84.78 54466.95 88888.00 2015-09-20 15:38:25.375 263 12469.58 84.75 54466.97 88888.00 2015-09-20 15:38:25.500 263 12469.62 84.67 54467.00 88888.00 2015-09-20 15:38:25.625 263 12469.67 84.60 54467.00 88888.00 2015-09-20 15:38:25.750 263 12469.70 84.60 54467.03 88888.00 2015-09-20 15:38:25.875 263 12469.75 84.58 54467.05 88888.00 2015-09-20 15:38:26.000 263 12469.77 84.50 54467.05 88888.00 2015-09-20 15:38:26.125 263 12469.77 84.42 54467.05 88888.00 2015-09-20 15:38:26.250 263 12469.77 84.38 54467.07 88888.00 2015-09-20 15:38:26.375 263 12469.83 84.38 54467.07 88888.00 2015-09-20 15:38:26.500 263 12469.85 84.35 54467.10 88888.00 2015-09-20 15:38:26.625 263 12469.92 84.28 54467.12 88888.00 2015-09-20 15:38:26.750 263 12469.98 84.25 54467.10 88888.00 2015-09-20 15:38:26.875 263 12470.02 84.25 54467.12 88888.00 2015-09-20 15:38:27.000 263 12470.05 84.20 54467.15 88888.00 2015-09-20 15:38:27.125 263 12470.12 84.20 54467.15 88888.00 2015-09-20 15:38:27.250 263 12470.15 84.12 54467.18 88888.00 2015-09-20 15:38:27.375 263 12470.17 84.12 54467.18 88888.00 2015-09-20 15:38:27.500 263 12470.20 84.05 54467.20 88888.00 2015-09-20 15:38:27.625 263 12470.25 83.97 54467.20 88888.00 2015-09-20 15:38:27.750 263 12470.33 84.00 54467.22 88888.00 2015-09-20 15:38:27.875 263 12470.42 84.00 54467.22 88888.00 2015-09-20 15:38:28.000 263 12470.48 83.90 54467.22 88888.00 2015-09-20 15:38:28.125 263 12470.48 83.85 54467.25 88888.00 2015-09-20 15:38:28.250 263 12470.48 83.80 54467.28 88888.00 2015-09-20 15:38:28.375 263 12470.52 83.75 54467.28 88888.00 2015-09-20 15:38:28.500 263 12470.60 83.78 54467.30 88888.00 2015-09-20 15:38:28.625 263 12470.70 83.75 54467.30 88888.00 2015-09-20 15:38:28.750 263 12470.75 83.70 54467.28 88888.00 2015-09-20 15:38:28.875 263 12470.75 83.62 54467.28 88888.00 2015-09-20 15:38:29.000 263 12470.77 83.60 54467.28 88888.00 2015-09-20 15:38:29.125 263 12470.85 83.58 54467.32 88888.00 2015-09-20 15:38:29.250 263 12470.95 83.53 54467.38 88888.00 2015-09-20 15:38:29.375 263 12471.10 83.50 54467.35 88888.00 2015-09-20 15:38:29.500 263 12471.15 83.50 54467.38 88888.00 2015-09-20 15:38:29.625 263 12471.27 83.50 54467.35 88888.00 2015-09-20 15:38:29.750 263 12471.42 83.45 54467.40 88888.00 2015-09-20 15:38:29.875 263 12471.52 83.40 54467.40 88888.00 2015-09-20 15:38:30.000 263 12471.58 83.38 54467.40 88888.00 2015-09-20 15:38:30.125 263 12471.62 83.35 54467.40 88888.00 2015-09-20 15:38:30.250 263 12471.62 83.35 54467.43 88888.00 2015-09-20 15:38:30.375 263 12471.70 83.35 54467.43 88888.00 2015-09-20 15:38:30.500 263 12471.83 83.38 54467.43 88888.00 2015-09-20 15:38:30.625 263 12471.88 83.42 54467.43 88888.00 2015-09-20 15:38:30.750 263 12471.92 83.45 54467.43 88888.00 2015-09-20 15:38:30.875 263 12471.95 83.42 54467.45 88888.00 2015-09-20 15:38:31.000 263 12472.02 83.42 54467.45 88888.00 2015-09-20 15:38:31.125 263 12472.15 83.42 54467.47 88888.00 2015-09-20 15:38:31.250 263 12472.20 83.33 54467.50 88888.00 2015-09-20 15:38:31.375 263 12472.23 83.28 54467.50 88888.00 2015-09-20 15:38:31.500 263 12472.27 83.22 54467.47 88888.00 2015-09-20 15:38:31.625 263 12472.30 83.20 54467.50 88888.00 2015-09-20 15:38:31.750 263 12472.35 83.15 54467.53 88888.00 2015-09-20 15:38:31.875 263 12472.42 83.17 54467.55 88888.00 2015-09-20 15:38:32.000 263 12472.45 83.20 54467.55 88888.00 2015-09-20 15:38:32.125 263 12472.45 83.15 54467.55 88888.00 2015-09-20 15:38:32.250 263 12472.45 83.10 54467.55 88888.00 2015-09-20 15:38:32.375 263 12472.55 83.15 54467.60 88888.00 2015-09-20 15:38:32.500 263 12472.58 83.17 54467.60 88888.00 2015-09-20 15:38:32.625 263 12472.58 83.17 54467.60 88888.00 2015-09-20 15:38:32.750 263 12472.58 83.15 54467.60 88888.00 2015-09-20 15:38:32.875 263 12472.62 83.20 54467.62 88888.00 2015-09-20 15:38:33.000 263 12472.65 83.22 54467.62 88888.00 2015-09-20 15:38:33.125 263 12472.65 83.25 54467.62 88888.00 2015-09-20 15:38:33.250 263 12472.67 83.28 54467.65 88888.00 2015-09-20 15:38:33.375 263 12472.73 83.30 54467.68 88888.00 2015-09-20 15:38:33.500 263 12472.70 83.30 54467.65 88888.00 2015-09-20 15:38:33.625 263 12472.67 83.33 54467.68 88888.00 2015-09-20 15:38:33.750 263 12472.73 83.38 54467.68 88888.00 2015-09-20 15:38:33.875 263 12472.77 83.40 54467.70 88888.00 2015-09-20 15:38:34.000 263 12472.77 83.45 54467.70 88888.00 2015-09-20 15:38:34.125 263 12472.77 83.50 54467.72 88888.00 2015-09-20 15:38:34.250 263 12472.73 83.53 54467.68 88888.00 2015-09-20 15:38:34.375 263 12472.77 83.53 54467.70 88888.00 2015-09-20 15:38:34.500 263 12472.75 83.50 54467.72 88888.00 2015-09-20 15:38:34.625 263 12472.73 83.53 54467.75 88888.00 2015-09-20 15:38:34.750 263 12472.77 83.50 54467.75 88888.00 2015-09-20 15:38:34.875 263 12472.77 83.45 54467.75 88888.00 2015-09-20 15:38:35.000 263 12472.75 83.42 54467.75 88888.00 2015-09-20 15:38:35.125 263 12472.73 83.42 54467.78 88888.00 2015-09-20 15:38:35.250 263 12472.75 83.40 54467.75 88888.00 2015-09-20 15:38:35.375 263 12472.85 83.38 54467.78 88888.00 2015-09-20 15:38:35.500 263 12472.88 83.35 54467.78 88888.00 2015-09-20 15:38:35.625 263 12472.85 83.30 54467.80 88888.00 2015-09-20 15:38:35.750 263 12472.85 83.28 54467.80 88888.00 2015-09-20 15:38:35.875 263 12472.85 83.22 54467.82 88888.00 2015-09-20 15:38:36.000 263 12472.85 83.15 54467.82 88888.00 2015-09-20 15:38:36.125 263 12472.80 83.15 54467.85 88888.00 2015-09-20 15:38:36.250 263 12472.75 83.05 54467.85 88888.00 2015-09-20 15:38:36.375 263 12472.83 83.05 54467.88 88888.00 2015-09-20 15:38:36.500 263 12472.92 83.05 54467.88 88888.00 2015-09-20 15:38:36.625 263 12472.92 83.03 54467.90 88888.00 2015-09-20 15:38:36.750 263 12472.85 83.00 54467.90 88888.00 2015-09-20 15:38:36.875 263 12472.80 82.92 54467.90 88888.00 2015-09-20 15:38:37.000 263 12472.77 82.88 54467.90 88888.00 2015-09-20 15:38:37.125 263 12472.75 82.80 54467.93 88888.00 2015-09-20 15:38:37.250 263 12472.80 82.72 54467.95 88888.00 2015-09-20 15:38:37.375 263 12472.85 82.75 54467.95 88888.00 2015-09-20 15:38:37.500 263 12472.83 82.78 54467.95 88888.00 2015-09-20 15:38:37.625 263 12472.83 82.75 54467.97 88888.00 2015-09-20 15:38:37.750 263 12472.85 82.72 54467.97 88888.00 2015-09-20 15:38:37.875 263 12472.92 82.75 54467.97 88888.00 2015-09-20 15:38:38.000 263 12472.95 82.75 54467.97 88888.00 2015-09-20 15:38:38.125 263 12472.92 82.75 54467.97 88888.00 2015-09-20 15:38:38.250 263 12472.85 82.78 54468.00 88888.00 2015-09-20 15:38:38.375 263 12472.92 82.78 54468.00 88888.00 2015-09-20 15:38:38.500 263 12472.92 82.80 54468.03 88888.00 2015-09-20 15:38:38.625 263 12472.92 82.83 54468.03 88888.00 2015-09-20 15:38:38.750 263 12472.90 82.83 54468.03 88888.00 2015-09-20 15:38:38.875 263 12472.88 82.85 54468.03 88888.00 2015-09-20 15:38:39.000 263 12472.90 82.90 54468.03 88888.00 2015-09-20 15:38:39.125 263 12472.90 82.92 54468.05 88888.00 2015-09-20 15:38:39.250 263 12472.90 82.92 54468.05 88888.00 2015-09-20 15:38:39.375 263 12472.92 82.95 54468.07 88888.00 2015-09-20 15:38:39.500 263 12472.95 83.00 54468.05 88888.00 2015-09-20 15:38:39.625 263 12472.98 83.00 54468.07 88888.00 2015-09-20 15:38:39.750 263 12472.98 82.97 54468.07 88888.00 2015-09-20 15:38:39.875 263 12473.02 82.97 54468.10 88888.00 2015-09-20 15:38:40.000 263 12473.08 82.92 54468.15 88888.00 2015-09-20 15:38:40.125 263 12473.02 82.90 54468.15 88888.00 2015-09-20 15:38:40.250 263 12472.95 82.83 54468.12 88888.00 2015-09-20 15:38:40.375 263 12473.00 82.85 54468.15 88888.00 2015-09-20 15:38:40.500 263 12472.95 82.80 54468.15 88888.00 2015-09-20 15:38:40.625 263 12473.00 82.83 54468.15 88888.00 2015-09-20 15:38:40.750 263 12473.00 82.83 54468.15 88888.00 2015-09-20 15:38:40.875 263 12473.02 82.85 54468.18 88888.00 2015-09-20 15:38:41.000 263 12472.95 82.85 54468.18 88888.00 2015-09-20 15:38:41.125 263 12472.95 82.85 54468.22 88888.00 2015-09-20 15:38:41.250 263 12472.90 82.80 54468.20 88888.00 2015-09-20 15:38:41.375 263 12472.90 82.80 54468.20 88888.00 2015-09-20 15:38:41.500 263 12472.88 82.88 54468.22 88888.00 2015-09-20 15:38:41.625 263 12472.95 82.92 54468.25 88888.00 2015-09-20 15:38:41.750 263 12472.95 82.97 54468.25 88888.00 2015-09-20 15:38:41.875 263 12472.95 82.95 54468.25 88888.00 2015-09-20 15:38:42.000 263 12472.90 82.97 54468.25 88888.00 2015-09-20 15:38:42.125 263 12472.92 83.00 54468.28 88888.00 2015-09-20 15:38:42.250 263 12472.95 82.97 54468.30 88888.00 2015-09-20 15:38:42.375 263 12473.05 82.97 54468.28 88888.00 2015-09-20 15:38:42.500 263 12473.10 83.00 54468.28 88888.00 2015-09-20 15:38:42.625 263 12473.10 82.97 54468.28 88888.00 2015-09-20 15:38:42.750 263 12473.17 83.00 54468.25 88888.00 2015-09-20 15:38:42.875 263 12473.25 82.95 54468.25 88888.00 2015-09-20 15:38:43.000 263 12473.35 82.95 54468.25 88888.00 2015-09-20 15:38:43.125 263 12473.42 82.88 54468.30 88888.00 2015-09-20 15:38:43.250 263 12473.48 82.88 54468.32 88888.00 2015-09-20 15:38:43.375 263 12473.52 82.85 54468.30 88888.00 2015-09-20 15:38:43.500 263 12473.55 82.85 54468.32 88888.00 2015-09-20 15:38:43.625 263 12473.55 82.83 54468.32 88888.00 2015-09-20 15:38:43.750 263 12473.62 82.83 54468.35 88888.00 2015-09-20 15:38:43.875 263 12473.67 82.78 54468.32 88888.00 2015-09-20 15:38:44.000 263 12473.73 82.72 54468.32 88888.00 2015-09-20 15:38:44.125 263 12473.75 82.67 54468.32 88888.00 2015-09-20 15:38:44.250 263 12473.80 82.62 54468.35 88888.00 2015-09-20 15:38:44.375 263 12473.85 82.67 54468.35 88888.00 2015-09-20 15:38:44.500 263 12473.90 82.67 54468.38 88888.00 2015-09-20 15:38:44.625 263 12473.90 82.67 54468.35 88888.00 2015-09-20 15:38:44.750 263 12473.90 82.70 54468.35 88888.00 2015-09-20 15:38:44.875 263 12473.92 82.75 54468.35 88888.00 2015-09-20 15:38:45.000 263 12473.98 82.75 54468.38 88888.00 2015-09-20 15:38:45.125 263 12473.98 82.78 54468.38 88888.00 2015-09-20 15:38:45.250 263 12474.00 82.83 54468.35 88888.00 2015-09-20 15:38:45.375 263 12474.05 82.88 54468.38 88888.00 2015-09-20 15:38:45.500 263 12474.05 82.88 54468.40 88888.00 2015-09-20 15:38:45.625 263 12474.02 82.90 54468.40 88888.00 2015-09-20 15:38:45.750 263 12474.05 82.88 54468.40 88888.00 2015-09-20 15:38:45.875 263 12474.17 82.88 54468.40 88888.00 2015-09-20 15:38:46.000 263 12474.25 82.90 54468.40 88888.00 2015-09-20 15:38:46.125 263 12474.33 82.90 54468.45 88888.00 2015-09-20 15:38:46.250 263 12474.38 82.92 54468.45 88888.00 2015-09-20 15:38:46.375 263 12474.38 82.90 54468.45 88888.00 2015-09-20 15:38:46.500 263 12474.40 82.90 54468.43 88888.00 2015-09-20 15:38:46.625 263 12474.42 82.88 54468.45 88888.00 2015-09-20 15:38:46.750 263 12474.48 82.88 54468.47 88888.00 2015-09-20 15:38:46.875 263 12474.55 82.85 54468.45 88888.00 2015-09-20 15:38:47.000 263 12474.55 82.85 54468.45 88888.00 2015-09-20 15:38:47.125 263 12474.62 82.83 54468.47 88888.00 2015-09-20 15:38:47.250 263 12474.62 82.80 54468.47 88888.00 2015-09-20 15:38:47.375 263 12474.65 82.80 54468.45 88888.00 2015-09-20 15:38:47.500 263 12474.73 82.80 54468.43 88888.00 2015-09-20 15:38:47.625 263 12474.77 82.78 54468.47 88888.00 2015-09-20 15:38:47.750 263 12474.80 82.80 54468.53 88888.00 2015-09-20 15:38:47.875 263 12474.90 82.78 54468.50 88888.00 2015-09-20 15:38:48.000 263 12474.92 82.78 54468.50 88888.00 2015-09-20 15:38:48.125 263 12474.98 82.78 54468.47 88888.00 2015-09-20 15:38:48.250 263 12475.00 82.72 54468.53 88888.00 2015-09-20 15:38:48.375 263 12475.08 82.70 54468.50 88888.00 2015-09-20 15:38:48.500 263 12475.17 82.65 54468.53 88888.00 2015-09-20 15:38:48.625 263 12475.25 82.60 54468.53 88888.00 2015-09-20 15:38:48.750 263 12475.25 82.58 54468.55 88888.00 2015-09-20 15:38:48.875 263 12475.30 82.53 54468.55 88888.00 2015-09-20 15:38:49.000 263 12475.35 82.45 54468.57 88888.00 2015-09-20 15:38:49.125 263 12475.38 82.45 54468.60 88888.00 2015-09-20 15:38:49.250 263 12475.40 82.45 54468.62 88888.00 2015-09-20 15:38:49.375 263 12475.48 82.42 54468.60 88888.00 2015-09-20 15:38:49.500 263 12475.58 82.40 54468.62 88888.00 2015-09-20 15:38:49.625 263 12475.65 82.40 54468.65 88888.00 2015-09-20 15:38:49.750 263 12475.75 82.40 54468.65 88888.00 2015-09-20 15:38:49.875 263 12475.80 82.42 54468.68 88888.00 2015-09-20 15:38:50.000 263 12475.95 82.45 54468.68 88888.00 2015-09-20 15:38:50.125 263 12476.00 82.45 54468.68 88888.00 2015-09-20 15:38:50.250 263 12476.08 82.42 54468.70 88888.00 2015-09-20 15:38:50.375 263 12476.15 82.42 54468.72 88888.00 2015-09-20 15:38:50.500 263 12476.20 82.40 54468.70 88888.00 2015-09-20 15:38:50.625 263 12476.27 82.38 54468.72 88888.00 2015-09-20 15:38:50.750 263 12476.33 82.40 54468.75 88888.00 2015-09-20 15:38:50.875 263 12476.40 82.40 54468.75 88888.00 2015-09-20 15:38:51.000 263 12476.48 82.38 54468.78 88888.00 2015-09-20 15:38:51.125 263 12476.45 82.35 54468.78 88888.00 2015-09-20 15:38:51.250 263 12476.45 82.35 54468.80 88888.00 2015-09-20 15:38:51.375 263 12476.55 82.35 54468.78 88888.00 2015-09-20 15:38:51.500 263 12476.67 82.33 54468.80 88888.00 2015-09-20 15:38:51.625 263 12476.73 82.33 54468.80 88888.00 2015-09-20 15:38:51.750 263 12476.77 82.33 54468.82 88888.00 2015-09-20 15:38:51.875 263 12476.85 82.33 54468.85 88888.00 2015-09-20 15:38:52.000 263 12476.85 82.33 54468.82 88888.00 2015-09-20 15:38:52.125 263 12476.80 82.33 54468.80 88888.00 2015-09-20 15:38:52.250 263 12476.77 82.35 54468.82 88888.00 2015-09-20 15:38:52.375 263 12476.85 82.40 54468.85 88888.00 2015-09-20 15:38:52.500 263 12476.88 82.45 54468.85 88888.00 2015-09-20 15:38:52.625 263 12476.92 82.47 54468.82 88888.00 2015-09-20 15:38:52.750 263 12476.95 82.53 54468.82 88888.00 2015-09-20 15:38:52.875 263 12477.00 82.60 54468.85 88888.00 2015-09-20 15:38:53.000 263 12477.05 82.62 54468.82 88888.00 2015-09-20 15:38:53.125 263 12477.08 82.70 54468.85 88888.00 2015-09-20 15:38:53.250 263 12477.12 82.72 54468.85 88888.00 2015-09-20 15:38:53.375 263 12477.15 82.72 54468.85 88888.00 2015-09-20 15:38:53.500 263 12477.12 82.78 54468.85 88888.00 2015-09-20 15:38:53.625 263 12477.17 82.83 54468.88 88888.00 2015-09-20 15:38:53.750 263 12477.20 82.85 54468.85 88888.00 2015-09-20 15:38:53.875 263 12477.17 82.88 54468.82 88888.00 2015-09-20 15:38:54.000 263 12477.10 82.88 54468.82 88888.00 2015-09-20 15:38:54.125 263 12477.10 82.92 54468.82 88888.00 2015-09-20 15:38:54.250 263 12477.17 82.92 54468.85 88888.00 2015-09-20 15:38:54.375 263 12477.17 82.95 54468.85 88888.00 2015-09-20 15:38:54.500 263 12477.17 82.92 54468.88 88888.00 2015-09-20 15:38:54.625 263 12477.23 82.92 54468.88 88888.00 2015-09-20 15:38:54.750 263 12477.23 82.92 54468.88 88888.00 2015-09-20 15:38:54.875 263 12477.20 82.95 54468.88 88888.00 2015-09-20 15:38:55.000 263 12477.23 82.95 54468.88 88888.00 2015-09-20 15:38:55.125 263 12477.27 82.95 54468.90 88888.00 2015-09-20 15:38:55.250 263 12477.33 82.95 54468.90 88888.00 2015-09-20 15:38:55.375 263 12477.35 82.95 54468.93 88888.00 2015-09-20 15:38:55.500 263 12477.30 82.92 54468.93 88888.00 2015-09-20 15:38:55.625 263 12477.27 82.88 54468.90 88888.00 2015-09-20 15:38:55.750 263 12477.33 82.88 54468.90 88888.00 2015-09-20 15:38:55.875 263 12477.40 82.85 54468.93 88888.00 2015-09-20 15:38:56.000 263 12477.42 82.88 54468.93 88888.00 2015-09-20 15:38:56.125 263 12477.42 82.92 54468.93 88888.00 2015-09-20 15:38:56.250 263 12477.42 82.92 54468.95 88888.00 2015-09-20 15:38:56.375 263 12477.48 83.00 54468.97 88888.00 2015-09-20 15:38:56.500 263 12477.52 83.00 54468.97 88888.00 2015-09-20 15:38:56.625 263 12477.52 83.03 54468.95 88888.00 2015-09-20 15:38:56.750 263 12477.48 83.08 54468.95 88888.00 2015-09-20 15:38:56.875 263 12477.50 83.12 54468.95 88888.00 2015-09-20 15:38:57.000 263 12477.52 83.17 54468.97 88888.00 2015-09-20 15:38:57.125 263 12477.58 83.17 54468.97 88888.00 2015-09-20 15:38:57.250 263 12477.58 83.17 54468.97 88888.00 2015-09-20 15:38:57.375 263 12477.62 83.20 54468.97 88888.00 2015-09-20 15:38:57.500 263 12477.62 83.20 54469.00 88888.00 2015-09-20 15:38:57.625 263 12477.65 83.20 54469.00 88888.00 2015-09-20 15:38:57.750 263 12477.67 83.22 54469.00 88888.00 2015-09-20 15:38:57.875 263 12477.70 83.25 54468.97 88888.00 2015-09-20 15:38:58.000 263 12477.73 83.25 54469.00 88888.00 2015-09-20 15:38:58.125 263 12477.77 83.28 54469.03 88888.00 2015-09-20 15:38:58.250 263 12477.77 83.30 54468.97 88888.00 2015-09-20 15:38:58.375 263 12477.80 83.30 54469.00 88888.00 2015-09-20 15:38:58.500 263 12477.88 83.30 54469.05 88888.00 2015-09-20 15:38:58.625 263 12477.95 83.35 54469.07 88888.00 2015-09-20 15:38:58.750 263 12477.95 83.38 54469.07 88888.00 2015-09-20 15:38:58.875 263 12477.92 83.35 54469.05 88888.00 2015-09-20 15:38:59.000 263 12478.00 83.35 54469.07 88888.00 2015-09-20 15:38:59.125 263 12478.05 83.38 54469.07 88888.00 2015-09-20 15:38:59.250 263 12478.08 83.38 54469.10 88888.00 2015-09-20 15:38:59.375 263 12478.15 83.40 54469.10 88888.00 2015-09-20 15:38:59.500 263 12478.15 83.40 54469.10 88888.00 2015-09-20 15:38:59.625 263 12478.15 83.40 54469.12 88888.00 2015-09-20 15:38:59.750 263 12478.17 83.35 54469.12 88888.00 2015-09-20 15:38:59.875 263 12478.20 83.35 54469.12 88888.00 2015-09-20 15:39:00.000 263 12478.27 83.38 54469.15 88888.00 2015-09-20 15:39:00.125 263 12478.33 83.35 54469.18 88888.00 2015-09-20 15:39:00.250 263 12478.30 83.30 54469.18 88888.00 2015-09-20 15:39:00.375 263 12478.23 83.30 54469.20 88888.00 2015-09-20 15:39:00.500 263 12478.23 83.25 54469.20 88888.00 2015-09-20 15:39:00.625 263 12478.33 83.22 54469.20 88888.00 2015-09-20 15:39:00.750 263 12478.33 83.22 54469.22 88888.00 2015-09-20 15:39:00.875 263 12478.30 83.17 54469.22 88888.00 2015-09-20 15:39:01.000 263 12478.25 83.12 54469.22 88888.00 2015-09-20 15:39:01.125 263 12478.27 83.15 54469.25 88888.00 2015-09-20 15:39:01.250 263 12478.27 83.12 54469.30 88888.00 2015-09-20 15:39:01.375 263 12478.27 83.10 54469.28 88888.00 2015-09-20 15:39:01.500 263 12478.20 83.05 54469.28 88888.00 2015-09-20 15:39:01.625 263 12478.17 83.10 54469.30 88888.00 2015-09-20 15:39:01.750 263 12478.17 83.10 54469.30 88888.00 2015-09-20 15:39:01.875 263 12478.12 83.08 54469.30 88888.00 2015-09-20 15:39:02.000 263 12478.15 83.08 54469.30 88888.00 2015-09-20 15:39:02.125 263 12478.15 83.15 54469.32 88888.00 2015-09-20 15:39:02.250 263 12478.10 83.17 54469.38 88888.00 2015-09-20 15:39:02.375 263 12478.10 83.20 54469.38 88888.00 2015-09-20 15:39:02.500 263 12478.08 83.22 54469.38 88888.00 2015-09-20 15:39:02.625 263 12478.02 83.28 54469.38 88888.00 2015-09-20 15:39:02.750 263 12477.98 83.35 54469.40 88888.00 2015-09-20 15:39:02.875 263 12477.95 83.38 54469.40 88888.00 2015-09-20 15:39:03.000 263 12477.95 83.35 54469.40 88888.00 2015-09-20 15:39:03.125 263 12477.90 83.35 54469.43 88888.00 2015-09-20 15:39:03.250 263 12477.88 83.38 54469.45 88888.00 2015-09-20 15:39:03.375 263 12477.92 83.40 54469.45 88888.00 2015-09-20 15:39:03.500 263 12477.92 83.40 54469.47 88888.00 2015-09-20 15:39:03.625 263 12477.95 83.40 54469.50 88888.00 2015-09-20 15:39:03.750 263 12477.92 83.45 54469.50 88888.00 2015-09-20 15:39:03.875 263 12477.90 83.42 54469.47 88888.00 2015-09-20 15:39:04.000 263 12477.90 83.42 54469.47 88888.00 2015-09-20 15:39:04.125 263 12477.95 83.45 54469.50 88888.00 2015-09-20 15:39:04.250 263 12477.98 83.53 54469.55 88888.00 2015-09-20 15:39:04.375 263 12477.92 83.58 54469.57 88888.00 2015-09-20 15:39:04.500 263 12477.88 83.62 54469.57 88888.00 2015-09-20 15:39:04.625 263 12477.83 83.67 54469.60 88888.00 2015-09-20 15:39:04.750 263 12477.77 83.75 54469.60 88888.00 2015-09-20 15:39:04.875 263 12477.70 83.85 54469.60 88888.00 2015-09-20 15:39:05.000 263 12477.67 83.90 54469.62 88888.00 2015-09-20 15:39:05.125 263 12477.62 83.92 54469.62 88888.00 2015-09-20 15:39:05.250 263 12477.55 83.97 54469.65 88888.00 2015-09-20 15:39:05.375 263 12477.55 84.05 54469.68 88888.00 2015-09-20 15:39:05.500 263 12477.58 84.08 54469.68 88888.00 2015-09-20 15:39:05.625 263 12477.65 84.10 54469.70 88888.00 2015-09-20 15:39:05.750 263 12477.62 84.15 54469.70 88888.00 2015-09-20 15:39:05.875 263 12477.60 84.17 54469.72 88888.00 2015-09-20 15:39:06.000 263 12477.55 84.20 54469.72 88888.00 2015-09-20 15:39:06.125 263 12477.52 84.17 54469.75 88888.00 2015-09-20 15:39:06.250 263 12477.50 84.20 54469.75 88888.00 2015-09-20 15:39:06.375 263 12477.50 84.20 54469.75 88888.00 2015-09-20 15:39:06.500 263 12477.52 84.20 54469.80 88888.00 2015-09-20 15:39:06.625 263 12477.55 84.12 54469.82 88888.00 2015-09-20 15:39:06.750 263 12477.55 84.05 54469.85 88888.00 2015-09-20 15:39:06.875 263 12477.60 83.97 54469.82 88888.00 2015-09-20 15:39:07.000 263 12477.65 83.90 54469.82 88888.00 2015-09-20 15:39:07.125 263 12477.70 83.85 54469.85 88888.00 2015-09-20 15:39:07.250 263 12477.70 83.78 54469.90 88888.00 2015-09-20 15:39:07.375 263 12477.77 83.75 54469.93 88888.00 2015-09-20 15:39:07.500 263 12477.85 83.67 54469.93 88888.00 2015-09-20 15:39:07.625 263 12477.88 83.60 54469.93 88888.00 2015-09-20 15:39:07.750 263 12477.95 83.53 54469.93 88888.00 2015-09-20 15:39:07.875 263 12478.00 83.42 54469.95 88888.00 2015-09-20 15:39:08.000 263 12478.05 83.38 54469.95 88888.00 2015-09-20 15:39:08.125 263 12478.10 83.33 54470.00 88888.00 2015-09-20 15:39:08.250 263 12478.05 83.17 54470.03 88888.00 2015-09-20 15:39:08.375 263 12478.08 83.15 54470.03 88888.00 2015-09-20 15:39:08.500 263 12478.12 83.08 54470.07 88888.00 2015-09-20 15:39:08.625 263 12478.23 83.00 54470.07 88888.00 2015-09-20 15:39:08.750 263 12478.25 82.92 54470.10 88888.00 2015-09-20 15:39:08.875 263 12478.23 82.88 54470.12 88888.00 2015-09-20 15:39:09.000 263 12478.27 82.78 54470.12 88888.00 2015-09-20 15:39:09.125 263 12478.33 82.72 54470.15 88888.00 2015-09-20 15:39:09.250 263 12478.33 82.70 54470.20 88888.00 2015-09-20 15:39:09.375 263 12478.33 82.67 54470.20 88888.00 2015-09-20 15:39:09.500 263 12478.27 82.62 54470.20 88888.00 2015-09-20 15:39:09.625 263 12478.35 82.65 54470.22 88888.00 2015-09-20 15:39:09.750 263 12478.45 82.62 54470.22 88888.00 2015-09-20 15:39:09.875 263 12478.48 82.62 54470.25 88888.00 2015-09-20 15:39:10.000 263 12478.50 82.65 54470.28 88888.00 2015-09-20 15:39:10.125 263 12478.60 82.58 54470.30 88888.00 2015-09-20 15:39:10.250 263 12478.60 82.60 54470.35 88888.00 2015-09-20 15:39:10.375 263 12478.65 82.60 54470.35 88888.00 2015-09-20 15:39:10.500 263 12478.73 82.55 54470.35 88888.00 2015-09-20 15:39:10.625 263 12478.75 82.50 54470.38 88888.00 2015-09-20 15:39:10.750 263 12478.75 82.47 54470.43 88888.00 2015-09-20 15:39:10.875 263 12478.75 82.47 54470.43 88888.00 2015-09-20 15:39:11.000 263 12478.77 82.45 54470.40 88888.00 2015-09-20 15:39:11.125 263 12478.77 82.47 54470.43 88888.00 2015-09-20 15:39:11.250 263 12478.70 82.45 54470.45 88888.00 2015-09-20 15:39:11.375 263 12478.77 82.45 54470.47 88888.00 2015-09-20 15:39:11.500 263 12478.85 82.45 54470.50 88888.00 2015-09-20 15:39:11.625 263 12478.85 82.42 54470.53 88888.00 2015-09-20 15:39:11.750 263 12478.85 82.42 54470.53 88888.00 2015-09-20 15:39:11.875 263 12478.80 82.38 54470.55 88888.00 2015-09-20 15:39:12.000 263 12478.83 82.35 54470.55 88888.00 2015-09-20 15:39:12.125 263 12478.92 82.35 54470.57 88888.00 2015-09-20 15:39:12.250 263 12479.00 82.38 54470.60 88888.00 2015-09-20 15:39:12.375 263 12479.10 82.40 54470.62 88888.00 2015-09-20 15:39:12.500 263 12479.12 82.38 54470.62 88888.00 2015-09-20 15:39:12.625 263 12479.15 82.35 54470.65 88888.00 2015-09-20 15:39:12.750 263 12479.15 82.35 54470.65 88888.00 2015-09-20 15:39:12.875 263 12479.20 82.35 54470.70 88888.00 2015-09-20 15:39:13.000 263 12479.27 82.35 54470.70 88888.00 2015-09-20 15:39:13.125 263 12479.30 82.33 54470.75 88888.00 2015-09-20 15:39:13.250 263 12479.30 82.33 54470.75 88888.00 2015-09-20 15:39:13.375 263 12479.35 82.38 54470.80 88888.00 2015-09-20 15:39:13.500 263 12479.35 82.35 54470.82 88888.00 2015-09-20 15:39:13.625 263 12479.38 82.33 54470.80 88888.00 2015-09-20 15:39:13.750 263 12479.45 82.28 54470.80 88888.00 2015-09-20 15:39:13.875 263 12479.52 82.22 54470.80 88888.00 2015-09-20 15:39:14.000 263 12479.52 82.20 54470.82 88888.00 2015-09-20 15:39:14.125 263 12479.42 82.15 54470.90 88888.00 2015-09-20 15:39:14.250 263 12479.40 82.12 54470.93 88888.00 2015-09-20 15:39:14.375 263 12479.48 82.12 54470.90 88888.00 2015-09-20 15:39:14.500 263 12479.50 82.08 54470.93 88888.00 2015-09-20 15:39:14.625 263 12479.55 82.10 54470.95 88888.00 2015-09-20 15:39:14.750 263 12479.52 82.08 54470.95 88888.00 2015-09-20 15:39:14.875 263 12479.50 82.05 54470.97 88888.00 2015-09-20 15:39:15.000 263 12479.55 82.05 54470.97 88888.00 2015-09-20 15:39:15.125 263 12479.55 82.03 54471.03 88888.00 2015-09-20 15:39:15.250 263 12479.52 81.97 54471.05 88888.00 2015-09-20 15:39:15.375 263 12479.60 81.97 54471.05 88888.00 2015-09-20 15:39:15.500 263 12479.65 82.00 54471.07 88888.00 2015-09-20 15:39:15.625 263 12479.60 82.03 54471.07 88888.00 2015-09-20 15:39:15.750 263 12479.60 82.03 54471.12 88888.00 2015-09-20 15:39:15.875 263 12479.60 82.05 54471.12 88888.00 2015-09-20 15:39:16.000 263 12479.60 82.08 54471.10 88888.00 2015-09-20 15:39:16.125 263 12479.62 82.08 54471.12 88888.00 2015-09-20 15:39:16.250 263 12479.67 82.08 54471.15 88888.00 2015-09-20 15:39:16.375 263 12479.73 82.12 54471.15 88888.00 2015-09-20 15:39:16.500 263 12479.58 82.15 54471.12 88888.00 2015-09-20 15:39:16.625 263 12479.52 82.17 54471.15 88888.00 2015-09-20 15:39:16.750 263 12479.58 82.17 54471.18 88888.00 2015-09-20 15:39:16.875 263 12479.62 82.17 54471.20 88888.00 2015-09-20 15:39:17.000 263 12479.67 82.22 54471.20 88888.00 2015-09-20 15:39:17.125 263 12479.67 82.22 54471.18 88888.00 2015-09-20 15:39:17.250 263 12479.60 82.22 54471.15 88888.00 2015-09-20 15:39:17.375 263 12479.62 82.22 54471.18 88888.00 2015-09-20 15:39:17.500 263 12479.62 82.20 54471.20 88888.00 2015-09-20 15:39:17.625 263 12479.65 82.17 54471.18 88888.00 2015-09-20 15:39:17.750 263 12479.65 82.15 54471.20 88888.00 2015-09-20 15:39:17.875 263 12479.70 82.12 54471.20 88888.00 2015-09-20 15:39:18.000 263 12479.73 82.10 54471.20 88888.00 2015-09-20 15:39:18.125 263 12479.75 82.12 54471.22 88888.00 2015-09-20 15:39:18.250 263 12479.75 82.08 54471.25 88888.00 2015-09-20 15:39:18.375 263 12479.80 82.10 54471.22 88888.00 2015-09-20 15:39:18.500 263 12479.77 82.12 54471.25 88888.00 2015-09-20 15:39:18.625 263 12479.77 82.12 54471.25 88888.00 2015-09-20 15:39:18.750 263 12479.75 82.10 54471.25 88888.00 2015-09-20 15:39:18.875 263 12479.80 82.12 54471.25 88888.00 2015-09-20 15:39:19.000 263 12479.88 82.12 54471.28 88888.00 2015-09-20 15:39:19.125 263 12479.90 82.08 54471.30 88888.00 2015-09-20 15:39:19.250 263 12479.90 81.97 54471.30 88888.00 2015-09-20 15:39:19.375 263 12479.98 81.92 54471.28 88888.00 2015-09-20 15:39:19.500 263 12480.02 81.90 54471.32 88888.00 2015-09-20 15:39:19.625 263 12480.10 81.90 54471.32 88888.00 2015-09-20 15:39:19.750 263 12480.17 81.85 54471.32 88888.00 2015-09-20 15:39:19.875 263 12480.20 81.83 54471.32 88888.00 2015-09-20 15:39:20.000 263 12480.20 81.78 54471.35 88888.00 2015-09-20 15:39:20.125 263 12480.27 81.80 54471.35 88888.00 2015-09-20 15:39:20.250 263 12480.27 81.80 54471.35 88888.00 2015-09-20 15:39:20.375 263 12480.38 81.83 54471.38 88888.00 2015-09-20 15:39:20.500 263 12480.42 81.83 54471.40 88888.00 2015-09-20 15:39:20.625 263 12480.42 81.80 54471.38 88888.00 2015-09-20 15:39:20.750 263 12480.55 81.85 54471.38 88888.00 2015-09-20 15:39:20.875 263 12480.62 81.88 54471.35 88888.00 2015-09-20 15:39:21.000 263 12480.65 81.85 54471.35 88888.00 2015-09-20 15:39:21.125 263 12480.65 81.90 54471.38 88888.00 2015-09-20 15:39:21.250 263 12480.67 81.88 54471.38 88888.00 2015-09-20 15:39:21.375 263 12480.73 81.92 54471.38 88888.00 2015-09-20 15:39:21.500 263 12480.80 81.95 54471.43 88888.00 2015-09-20 15:39:21.625 263 12480.85 81.97 54471.40 88888.00 2015-09-20 15:39:21.750 263 12480.90 82.00 54471.40 88888.00 2015-09-20 15:39:21.875 263 12480.92 81.97 54471.38 88888.00 2015-09-20 15:39:22.000 263 12480.92 81.97 54471.38 88888.00 2015-09-20 15:39:22.125 263 12480.95 81.97 54471.40 88888.00 2015-09-20 15:39:22.250 263 12481.00 81.95 54471.40 88888.00 2015-09-20 15:39:22.375 263 12481.05 82.00 54471.40 88888.00 2015-09-20 15:39:22.500 263 12481.10 82.03 54471.40 88888.00 2015-09-20 15:39:22.625 263 12481.17 82.05 54471.43 88888.00 2015-09-20 15:39:22.750 263 12481.23 82.08 54471.43 88888.00 2015-09-20 15:39:22.875 263 12481.25 82.05 54471.45 88888.00 2015-09-20 15:39:23.000 263 12481.25 82.08 54471.45 88888.00 2015-09-20 15:39:23.125 263 12481.33 82.08 54471.45 88888.00 2015-09-20 15:39:23.250 263 12481.42 82.10 54471.43 88888.00 2015-09-20 15:39:23.375 263 12481.50 82.12 54471.43 88888.00 2015-09-20 15:39:23.500 263 12481.55 82.20 54471.43 88888.00 2015-09-20 15:39:23.625 263 12481.60 82.22 54471.45 88888.00 2015-09-20 15:39:23.750 263 12481.65 82.30 54471.47 88888.00 2015-09-20 15:39:23.875 263 12481.70 82.35 54471.45 88888.00 2015-09-20 15:39:24.000 263 12481.70 82.33 54471.45 88888.00 2015-09-20 15:39:24.125 263 12481.70 82.38 54471.47 88888.00 2015-09-20 15:39:24.250 263 12481.73 82.45 54471.47 88888.00 2015-09-20 15:39:24.375 263 12481.75 82.47 54471.45 88888.00 2015-09-20 15:39:24.500 263 12481.80 82.55 54471.47 88888.00 2015-09-20 15:39:24.625 263 12481.92 82.58 54471.45 88888.00 2015-09-20 15:39:24.750 263 12481.95 82.62 54471.47 88888.00 2015-09-20 15:39:24.875 263 12481.95 82.67 54471.47 88888.00 2015-09-20 15:39:25.000 263 12482.00 82.72 54471.47 88888.00 2015-09-20 15:39:25.125 263 12482.05 82.80 54471.50 88888.00 2015-09-20 15:39:25.250 263 12482.02 82.85 54471.50 88888.00 2015-09-20 15:39:25.375 263 12482.12 82.90 54471.53 88888.00 2015-09-20 15:39:25.500 263 12482.17 82.88 54471.53 88888.00 2015-09-20 15:39:25.625 263 12482.12 82.95 54471.55 88888.00 2015-09-20 15:39:25.750 263 12482.17 83.00 54471.55 88888.00 2015-09-20 15:39:25.875 263 12482.23 83.00 54471.53 88888.00 2015-09-20 15:39:26.000 263 12482.33 83.03 54471.55 88888.00 2015-09-20 15:39:26.125 263 12482.42 83.08 54471.57 88888.00 2015-09-20 15:39:26.250 263 12482.48 83.12 54471.57 88888.00 2015-09-20 15:39:26.375 263 12482.48 83.15 54471.53 88888.00 2015-09-20 15:39:26.500 263 12482.45 83.15 54471.55 88888.00 2015-09-20 15:39:26.625 263 12482.40 83.17 54471.57 88888.00 2015-09-20 15:39:26.750 263 12482.45 83.17 54471.55 88888.00 2015-09-20 15:39:26.875 263 12482.52 83.20 54471.62 88888.00 2015-09-20 15:39:27.000 263 12482.60 83.20 54471.62 88888.00 2015-09-20 15:39:27.125 263 12482.62 83.22 54471.65 88888.00 2015-09-20 15:39:27.250 263 12482.67 83.25 54471.65 88888.00 2015-09-20 15:39:27.375 263 12482.77 83.28 54471.68 88888.00 2015-09-20 15:39:27.500 263 12482.88 83.28 54471.70 88888.00 2015-09-20 15:39:27.625 263 12482.92 83.25 54471.72 88888.00 2015-09-20 15:39:27.750 263 12482.92 83.28 54471.72 88888.00 2015-09-20 15:39:27.875 263 12482.90 83.28 54471.75 88888.00 2015-09-20 15:39:28.000 263 12482.83 83.22 54471.75 88888.00 2015-09-20 15:39:28.125 263 12482.83 83.20 54471.78 88888.00 2015-09-20 15:39:28.250 263 12482.75 83.17 54471.80 88888.00 2015-09-20 15:39:28.375 263 12482.80 83.20 54471.85 88888.00 2015-09-20 15:39:28.500 263 12482.85 83.20 54471.85 88888.00 2015-09-20 15:39:28.625 263 12482.83 83.25 54471.88 88888.00 2015-09-20 15:39:28.750 263 12482.75 83.30 54471.90 88888.00 2015-09-20 15:39:28.875 263 12482.73 83.30 54471.93 88888.00 2015-09-20 15:39:29.000 263 12482.62 83.33 54471.90 88888.00 2015-09-20 15:39:29.125 263 12482.62 83.33 54471.90 88888.00 2015-09-20 15:39:29.250 263 12482.60 83.38 54471.97 88888.00 2015-09-20 15:39:29.375 263 12482.70 83.38 54471.97 88888.00 2015-09-20 15:39:29.500 263 12482.65 83.35 54472.00 88888.00 2015-09-20 15:39:29.625 263 12482.60 83.35 54472.03 88888.00 2015-09-20 15:39:29.750 263 12482.50 83.38 54472.05 88888.00 2015-09-20 15:39:29.875 263 12482.50 83.35 54472.05 88888.00 2015-09-20 15:39:30.000 263 12482.45 83.38 54472.07 88888.00 2015-09-20 15:39:30.125 263 12482.42 83.38 54472.12 88888.00 2015-09-20 15:39:30.250 263 12482.42 83.33 54472.15 88888.00 2015-09-20 15:39:30.375 263 12482.50 83.30 54472.15 88888.00 2015-09-20 15:39:30.500 263 12482.42 83.30 54472.18 88888.00 2015-09-20 15:39:30.625 263 12482.35 83.30 54472.18 88888.00 2015-09-20 15:39:30.750 263 12482.33 83.30 54472.20 88888.00 2015-09-20 15:39:30.875 263 12482.35 83.28 54472.22 88888.00 2015-09-20 15:39:31.000 263 12482.35 83.25 54472.25 88888.00 2015-09-20 15:39:31.125 263 12482.38 83.22 54472.30 88888.00 2015-09-20 15:39:31.250 263 12482.33 83.22 54472.32 88888.00 2015-09-20 15:39:31.375 263 12482.27 83.25 54472.35 88888.00 2015-09-20 15:39:31.500 263 12482.23 83.22 54472.38 88888.00 2015-09-20 15:39:31.625 263 12482.25 83.20 54472.40 88888.00 2015-09-20 15:39:31.750 263 12482.30 83.20 54472.43 88888.00 2015-09-20 15:39:31.875 263 12482.27 83.22 54472.43 88888.00 2015-09-20 15:39:32.000 263 12482.23 83.22 54472.43 88888.00 2015-09-20 15:39:32.125 263 12482.15 83.20 54472.45 88888.00 2015-09-20 15:39:32.250 263 12482.12 83.15 54472.47 88888.00 2015-09-20 15:39:32.375 263 12482.20 83.15 54472.47 88888.00 2015-09-20 15:39:32.500 263 12482.25 83.12 54472.50 88888.00 2015-09-20 15:39:32.625 263 12482.20 83.10 54472.53 88888.00 2015-09-20 15:39:32.750 263 12482.12 83.05 54472.57 88888.00 2015-09-20 15:39:32.875 263 12482.15 83.05 54472.62 88888.00 2015-09-20 15:39:33.000 263 12482.17 83.00 54472.62 88888.00 2015-09-20 15:39:33.125 263 12482.15 82.97 54472.65 88888.00 2015-09-20 15:39:33.250 263 12482.00 82.85 54472.70 88888.00 2015-09-20 15:39:33.375 263 12482.08 82.83 54472.72 88888.00 2015-09-20 15:39:33.500 263 12482.10 82.80 54472.75 88888.00 2015-09-20 15:39:33.625 263 12482.08 82.80 54472.80 88888.00 2015-09-20 15:39:33.750 263 12482.08 82.80 54472.82 88888.00 2015-09-20 15:39:33.875 263 12482.05 82.75 54472.85 88888.00 2015-09-20 15:39:34.000 263 12481.98 82.75 54472.88 88888.00 2015-09-20 15:39:34.125 263 12481.92 82.72 54472.88 88888.00 2015-09-20 15:39:34.250 263 12481.92 82.75 54472.95 88888.00 2015-09-20 15:39:34.375 263 12481.98 82.75 54472.95 88888.00 2015-09-20 15:39:34.500 263 12482.00 82.75 54472.97 88888.00 2015-09-20 15:39:34.625 263 12482.00 82.70 54472.97 88888.00 2015-09-20 15:39:34.750 263 12481.92 82.70 54473.03 88888.00 2015-09-20 15:39:34.875 263 12481.88 82.70 54473.03 88888.00 2015-09-20 15:39:35.000 263 12481.90 82.67 54473.05 88888.00 2015-09-20 15:39:35.125 263 12481.90 82.67 54473.05 88888.00 2015-09-20 15:39:35.250 263 12481.88 82.65 54473.10 88888.00 2015-09-20 15:39:35.375 263 12481.90 82.72 54473.10 88888.00 2015-09-20 15:39:35.500 263 12481.85 82.72 54473.10 88888.00 2015-09-20 15:39:35.625 263 12481.83 82.75 54473.07 88888.00 2015-09-20 15:39:35.750 263 12481.83 82.72 54473.10 88888.00 2015-09-20 15:39:35.875 263 12481.80 82.80 54473.15 88888.00 2015-09-20 15:39:36.000 263 12481.80 82.80 54473.15 88888.00 2015-09-20 15:39:36.125 263 12481.80 82.78 54473.15 88888.00 2015-09-20 15:39:36.250 263 12481.83 82.75 54473.18 88888.00 2015-09-20 15:39:36.375 263 12481.83 82.78 54473.18 88888.00 2015-09-20 15:39:36.500 263 12481.83 82.78 54473.18 88888.00 2015-09-20 15:39:36.625 263 12481.83 82.75 54473.20 88888.00 2015-09-20 15:39:36.750 263 12481.85 82.70 54473.20 88888.00 2015-09-20 15:39:36.875 263 12481.88 82.70 54473.22 88888.00 2015-09-20 15:39:37.000 263 12481.90 82.70 54473.22 88888.00 2015-09-20 15:39:37.125 263 12481.88 82.62 54473.28 88888.00 2015-09-20 15:39:37.250 263 12481.88 82.58 54473.30 88888.00 2015-09-20 15:39:37.375 263 12481.90 82.60 54473.32 88888.00 2015-09-20 15:39:37.500 263 12481.90 82.55 54473.30 88888.00 2015-09-20 15:39:37.625 263 12481.98 82.47 54473.35 88888.00 2015-09-20 15:39:37.750 263 12482.00 82.45 54473.32 88888.00 2015-09-20 15:39:37.875 263 12482.00 82.47 54473.32 88888.00 2015-09-20 15:39:38.000 263 12482.02 82.47 54473.35 88888.00 2015-09-20 15:39:38.125 263 12482.02 82.47 54473.38 88888.00 2015-09-20 15:39:38.250 263 12481.98 82.42 54473.38 88888.00 2015-09-20 15:39:38.375 263 12482.00 82.40 54473.35 88888.00 2015-09-20 15:39:38.500 263 12482.02 82.40 54473.35 88888.00 2015-09-20 15:39:38.625 263 12482.05 82.42 54473.35 88888.00 2015-09-20 15:39:38.750 263 12482.08 82.45 54473.40 88888.00 2015-09-20 15:39:38.875 263 12482.12 82.45 54473.40 88888.00 2015-09-20 15:39:39.000 263 12482.12 82.47 54473.38 88888.00 2015-09-20 15:39:39.125 263 12482.17 82.47 54473.40 88888.00 2015-09-20 15:39:39.250 263 12482.15 82.45 54473.43 88888.00 2015-09-20 15:39:39.375 263 12482.20 82.47 54473.43 88888.00 2015-09-20 15:39:39.500 263 12482.23 82.45 54473.45 88888.00 2015-09-20 15:39:39.625 263 12482.30 82.45 54473.45 88888.00 2015-09-20 15:39:39.750 263 12482.30 82.45 54473.45 88888.00 2015-09-20 15:39:39.875 263 12482.27 82.40 54473.45 88888.00 2015-09-20 15:39:40.000 263 12482.30 82.40 54473.45 88888.00 2015-09-20 15:39:40.125 263 12482.27 82.40 54473.47 88888.00 2015-09-20 15:39:40.250 263 12482.33 82.35 54473.53 88888.00 2015-09-20 15:39:40.375 263 12482.42 82.33 54473.50 88888.00 2015-09-20 15:39:40.500 263 12482.40 82.28 54473.47 88888.00 2015-09-20 15:39:40.625 263 12482.42 82.28 54473.47 88888.00 2015-09-20 15:39:40.750 263 12482.48 82.30 54473.45 88888.00 2015-09-20 15:39:40.875 263 12482.55 82.30 54473.45 88888.00 2015-09-20 15:39:41.000 263 12482.55 82.28 54473.45 88888.00 2015-09-20 15:39:41.125 263 12482.62 82.28 54473.47 88888.00 2015-09-20 15:39:41.250 263 12482.60 82.30 54473.47 88888.00 2015-09-20 15:39:41.375 263 12482.60 82.28 54473.47 88888.00 2015-09-20 15:39:41.500 263 12482.58 82.30 54473.47 88888.00 2015-09-20 15:39:41.625 263 12482.62 82.33 54473.50 88888.00 2015-09-20 15:39:41.750 263 12482.62 82.35 54473.50 88888.00 2015-09-20 15:39:41.875 263 12482.65 82.33 54473.47 88888.00 2015-09-20 15:39:42.000 263 12482.73 82.30 54473.43 88888.00 2015-09-20 15:39:42.125 263 12482.85 82.35 54473.47 88888.00 2015-09-20 15:39:42.250 263 12482.85 82.38 54473.47 88888.00 2015-09-20 15:39:42.375 263 12482.88 82.40 54473.45 88888.00 2015-09-20 15:39:42.500 263 12482.88 82.40 54473.43 88888.00 2015-09-20 15:39:42.625 263 12483.00 82.40 54473.43 88888.00 2015-09-20 15:39:42.750 263 12483.05 82.42 54473.45 88888.00 2015-09-20 15:39:42.875 263 12483.05 82.42 54473.47 88888.00 2015-09-20 15:39:43.000 263 12483.02 82.42 54473.45 88888.00 2015-09-20 15:39:43.125 263 12482.98 82.47 54473.45 88888.00 2015-09-20 15:39:43.250 263 12483.08 82.53 54473.47 88888.00 2015-09-20 15:39:43.375 263 12483.20 82.58 54473.47 88888.00 2015-09-20 15:39:43.500 263 12483.20 82.58 54473.45 88888.00 2015-09-20 15:39:43.625 263 12483.23 82.58 54473.45 88888.00 2015-09-20 15:39:43.750 263 12483.25 82.55 54473.43 88888.00 2015-09-20 15:39:43.875 263 12483.30 82.60 54473.43 88888.00 2015-09-20 15:39:44.000 263 12483.38 82.62 54473.45 88888.00 2015-09-20 15:39:44.125 263 12483.40 82.62 54473.43 88888.00 2015-09-20 15:39:44.250 263 12483.40 82.65 54473.43 88888.00 2015-09-20 15:39:44.375 263 12483.45 82.67 54473.43 88888.00 2015-09-20 15:39:44.500 263 12483.48 82.65 54473.45 88888.00 2015-09-20 15:39:44.625 263 12483.42 82.67 54473.45 88888.00 2015-09-20 15:39:44.750 263 12483.40 82.67 54473.43 88888.00 2015-09-20 15:39:44.875 263 12483.50 82.70 54473.45 88888.00 2015-09-20 15:39:45.000 263 12483.58 82.70 54473.43 88888.00 2015-09-20 15:39:45.125 263 12483.60 82.70 54473.43 88888.00 2015-09-20 15:39:45.250 263 12483.58 82.70 54473.45 88888.00 2015-09-20 15:39:45.375 263 12483.55 82.72 54473.45 88888.00 2015-09-20 15:39:45.500 263 12483.55 82.72 54473.45 88888.00 2015-09-20 15:39:45.625 263 12483.55 82.72 54473.45 88888.00 2015-09-20 15:39:45.750 263 12483.58 82.75 54473.47 88888.00 2015-09-20 15:39:45.875 263 12483.65 82.78 54473.47 88888.00 2015-09-20 15:39:46.000 263 12483.70 82.72 54473.47 88888.00 2015-09-20 15:39:46.125 263 12483.62 82.72 54473.47 88888.00 2015-09-20 15:39:46.250 263 12483.60 82.78 54473.47 88888.00 2015-09-20 15:39:46.375 263 12483.70 82.80 54473.50 88888.00 2015-09-20 15:39:46.500 263 12483.73 82.78 54473.53 88888.00 2015-09-20 15:39:46.625 263 12483.77 82.78 54473.50 88888.00 2015-09-20 15:39:46.750 263 12483.73 82.78 54473.50 88888.00 2015-09-20 15:39:46.875 263 12483.67 82.75 54473.47 88888.00 2015-09-20 15:39:47.000 263 12483.67 82.78 54473.47 88888.00 2015-09-20 15:39:47.125 263 12483.70 82.75 54473.50 88888.00 2015-09-20 15:39:47.250 263 12483.62 82.80 54473.50 88888.00 2015-09-20 15:39:47.375 263 12483.65 82.88 54473.47 88888.00 2015-09-20 15:39:47.500 263 12483.65 82.85 54473.50 88888.00 2015-09-20 15:39:47.625 263 12483.65 82.80 54473.47 88888.00 2015-09-20 15:39:47.750 263 12483.65 82.88 54473.47 88888.00 2015-09-20 15:39:47.875 263 12483.70 82.88 54473.47 88888.00 2015-09-20 15:39:48.000 263 12483.65 82.88 54473.47 88888.00 2015-09-20 15:39:48.125 263 12483.65 82.90 54473.50 88888.00 2015-09-20 15:39:48.250 263 12483.60 82.92 54473.50 88888.00 2015-09-20 15:39:48.375 263 12483.58 82.97 54473.50 88888.00 2015-09-20 15:39:48.500 263 12483.58 82.92 54473.50 88888.00 2015-09-20 15:39:48.625 263 12483.50 82.92 54473.50 88888.00 2015-09-20 15:39:48.750 263 12483.52 82.95 54473.50 88888.00 2015-09-20 15:39:48.875 263 12483.52 82.97 54473.53 88888.00 2015-09-20 15:39:49.000 263 12483.50 83.00 54473.47 88888.00 2015-09-20 15:39:49.125 263 12483.55 83.03 54473.50 88888.00 2015-09-20 15:39:49.250 263 12483.55 82.95 54473.50 88888.00 2015-09-20 15:39:49.375 263 12483.58 82.95 54473.53 88888.00 2015-09-20 15:39:49.500 263 12483.62 83.00 54473.53 88888.00 2015-09-20 15:39:49.625 263 12483.65 82.97 54473.50 88888.00 2015-09-20 15:39:49.750 263 12483.65 82.95 54473.47 88888.00 2015-09-20 15:39:49.875 263 12483.60 82.92 54473.50 88888.00 2015-09-20 15:39:50.000 263 12483.62 82.88 54473.50 88888.00 2015-09-20 15:39:50.125 263 12483.65 82.85 54473.50 88888.00 2015-09-20 15:39:50.250 263 12483.62 82.80 54473.53 88888.00 2015-09-20 15:39:50.375 263 12483.70 82.83 54473.55 88888.00 2015-09-20 15:39:50.500 263 12483.65 82.80 54473.53 88888.00 2015-09-20 15:39:50.625 263 12483.58 82.78 54473.55 88888.00 2015-09-20 15:39:50.750 263 12483.55 82.75 54473.57 88888.00 2015-09-20 15:39:50.875 263 12483.50 82.72 54473.57 88888.00 2015-09-20 15:39:51.000 263 12483.45 82.67 54473.55 88888.00 2015-09-20 15:39:51.125 263 12483.48 82.65 54473.57 88888.00 2015-09-20 15:39:51.250 263 12483.45 82.58 54473.57 88888.00 2015-09-20 15:39:51.375 263 12483.45 82.55 54473.57 88888.00 2015-09-20 15:39:51.500 263 12483.45 82.55 54473.62 88888.00 2015-09-20 15:39:51.625 263 12483.42 82.50 54473.62 88888.00 2015-09-20 15:39:51.750 263 12483.40 82.42 54473.62 88888.00 2015-09-20 15:39:51.875 263 12483.35 82.42 54473.60 88888.00 2015-09-20 15:39:52.000 263 12483.33 82.40 54473.62 88888.00 2015-09-20 15:39:52.125 263 12483.30 82.40 54473.62 88888.00 2015-09-20 15:39:52.250 263 12483.27 82.38 54473.65 88888.00 2015-09-20 15:39:52.375 263 12483.30 82.35 54473.65 88888.00 2015-09-20 15:39:52.500 263 12483.27 82.33 54473.65 88888.00 2015-09-20 15:39:52.625 263 12483.27 82.35 54473.68 88888.00 2015-09-20 15:39:52.750 263 12483.27 82.35 54473.68 88888.00 2015-09-20 15:39:52.875 263 12483.27 82.35 54473.70 88888.00 2015-09-20 15:39:53.000 263 12483.20 82.30 54473.72 88888.00 2015-09-20 15:39:53.125 263 12483.20 82.25 54473.75 88888.00 2015-09-20 15:39:53.250 263 12483.20 82.22 54473.75 88888.00 2015-09-20 15:39:53.375 263 12483.20 82.22 54473.78 88888.00 2015-09-20 15:39:53.500 263 12483.20 82.22 54473.75 88888.00 2015-09-20 15:39:53.625 263 12483.15 82.22 54473.78 88888.00 2015-09-20 15:39:53.750 263 12483.17 82.20 54473.82 88888.00 2015-09-20 15:39:53.875 263 12483.20 82.22 54473.82 88888.00 2015-09-20 15:39:54.000 263 12483.20 82.22 54473.82 88888.00 2015-09-20 15:39:54.125 263 12483.20 82.22 54473.82 88888.00 2015-09-20 15:39:54.250 263 12483.17 82.10 54473.88 88888.00 2015-09-20 15:39:54.375 263 12483.23 82.10 54473.88 88888.00 2015-09-20 15:39:54.500 263 12483.20 82.08 54473.90 88888.00 2015-09-20 15:39:54.625 263 12483.15 82.08 54473.93 88888.00 2015-09-20 15:39:54.750 263 12483.12 82.05 54473.93 88888.00 2015-09-20 15:39:54.875 263 12483.10 81.97 54473.95 88888.00 2015-09-20 15:39:55.000 263 12483.10 81.90 54473.95 88888.00 2015-09-20 15:39:55.125 263 12483.10 81.85 54473.97 88888.00 2015-09-20 15:39:55.250 263 12483.10 81.80 54474.00 88888.00 2015-09-20 15:39:55.375 263 12483.08 81.78 54474.00 88888.00 2015-09-20 15:39:55.500 263 12483.05 81.70 54474.05 88888.00 2015-09-20 15:39:55.625 263 12483.10 81.70 54474.05 88888.00 2015-09-20 15:39:55.750 263 12483.10 81.67 54474.05 88888.00 2015-09-20 15:39:55.875 263 12483.02 81.65 54474.05 88888.00 2015-09-20 15:39:56.000 263 12483.02 81.60 54474.07 88888.00 2015-09-20 15:39:56.125 263 12482.95 81.65 54474.10 88888.00 2015-09-20 15:39:56.250 263 12482.90 81.78 54474.12 88888.00 2015-09-20 15:39:56.375 263 12482.95 81.80 54474.12 88888.00 2015-09-20 15:39:56.500 263 12482.95 81.70 54474.15 88888.00 2015-09-20 15:39:56.625 263 12482.92 81.65 54474.15 88888.00 2015-09-20 15:39:56.750 263 12482.92 81.62 54474.15 88888.00 2015-09-20 15:39:56.875 263 12482.95 81.65 54474.15 88888.00 2015-09-20 15:39:57.000 263 12482.95 81.72 54474.15 88888.00 2015-09-20 15:39:57.125 263 12482.98 81.75 54474.18 88888.00 2015-09-20 15:39:57.250 263 12482.95 81.70 54474.20 88888.00 2015-09-20 15:39:57.375 263 12482.92 81.65 54474.20 88888.00 2015-09-20 15:39:57.500 263 12482.88 81.65 54474.20 88888.00 2015-09-20 15:39:57.625 263 12482.85 81.67 54474.20 88888.00 2015-09-20 15:39:57.750 263 12482.90 81.62 54474.18 88888.00 2015-09-20 15:39:57.875 263 12482.85 81.62 54474.18 88888.00 2015-09-20 15:39:58.000 263 12482.83 81.53 54474.15 88888.00 2015-09-20 15:39:58.125 263 12482.77 81.55 54474.20 88888.00 2015-09-20 15:39:58.250 263 12482.73 81.80 54474.20 88888.00 2015-09-20 15:39:58.375 263 12482.70 81.92 54474.20 88888.00 2015-09-20 15:39:58.500 263 12482.70 81.92 54474.20 88888.00 2015-09-20 15:39:58.625 263 12482.70 81.88 54474.18 88888.00 2015-09-20 15:39:58.750 263 12482.58 81.80 54474.20 88888.00 2015-09-20 15:39:58.875 263 12482.58 81.75 54474.20 88888.00 2015-09-20 15:39:59.000 263 12482.58 81.62 54474.20 88888.00 2015-09-20 15:39:59.125 263 12482.58 81.47 54474.20 88888.00 2015-09-20 15:39:59.250 263 12482.58 81.70 54474.22 88888.00 2015-09-20 15:39:59.375 263 12482.62 81.95 54474.20 88888.00 2015-09-20 15:39:59.500 263 12482.62 81.97 54474.22 88888.00 2015-09-20 15:39:59.625 263 12482.58 81.83 54474.20 88888.00 2015-09-20 15:39:59.750 263 12482.58 81.78 54474.20 88888.00 2015-09-20 15:39:59.875 263 12482.58 81.78 54474.20 88888.00 2015-09-20 15:40:00.000 263 12482.60 81.65 54474.20 88888.00 2015-09-20 15:40:00.125 263 12482.55 81.53 54474.20 88888.00 2015-09-20 15:40:00.250 263 12482.48 81.50 54474.20 88888.00 2015-09-20 15:40:00.375 263 12482.48 81.60 54474.20 88888.00 2015-09-20 15:40:00.500 263 12482.50 81.62 54474.20 88888.00 2015-09-20 15:40:00.625 263 12482.48 81.50 54474.20 88888.00 2015-09-20 15:40:00.750 263 12482.50 81.45 54474.18 88888.00 2015-09-20 15:40:00.875 263 12482.55 81.42 54474.15 88888.00 2015-09-20 15:40:01.000 263 12482.58 81.45 54474.15 88888.00 2015-09-20 15:40:01.125 263 12482.52 81.47 54474.18 88888.00 2015-09-20 15:40:01.250 263 12482.52 81.50 54474.20 88888.00 2015-09-20 15:40:01.375 263 12482.55 81.50 54474.18 88888.00 2015-09-20 15:40:01.500 263 12482.55 81.50 54474.18 88888.00 2015-09-20 15:40:01.625 263 12482.55 81.47 54474.18 88888.00 2015-09-20 15:40:01.750 263 12482.55 81.47 54474.15 88888.00 2015-09-20 15:40:01.875 263 12482.58 81.45 54474.12 88888.00 2015-09-20 15:40:02.000 263 12482.58 81.47 54474.10 88888.00 2015-09-20 15:40:02.125 263 12482.60 81.42 54474.12 88888.00 2015-09-20 15:40:02.250 263 12482.62 81.40 54474.12 88888.00 2015-09-20 15:40:02.375 263 12482.70 81.40 54474.12 88888.00 2015-09-20 15:40:02.500 263 12482.62 81.35 54474.12 88888.00 2015-09-20 15:40:02.625 263 12482.60 81.38 54474.12 88888.00 2015-09-20 15:40:02.750 263 12482.60 81.33 54474.12 88888.00 2015-09-20 15:40:02.875 263 12482.62 81.33 54474.15 88888.00 2015-09-20 15:40:03.000 263 12482.60 81.35 54474.12 88888.00 2015-09-20 15:40:03.125 263 12482.55 81.33 54474.10 88888.00 2015-09-20 15:40:03.250 263 12482.55 81.38 54474.10 88888.00 2015-09-20 15:40:03.375 263 12482.60 81.55 54474.12 88888.00 2015-09-20 15:40:03.500 263 12482.65 81.70 54474.12 88888.00 2015-09-20 15:40:03.625 263 12482.67 81.75 54474.10 88888.00 2015-09-20 15:40:03.750 263 12482.65 81.65 54474.07 88888.00 2015-09-20 15:40:03.875 263 12482.60 81.60 54474.07 88888.00 2015-09-20 15:40:04.000 263 12482.62 81.58 54474.10 88888.00 2015-09-20 15:40:04.125 263 12482.62 81.60 54474.10 88888.00 2015-09-20 15:40:04.250 263 12482.60 81.62 54474.10 88888.00 2015-09-20 15:40:04.375 263 12482.67 81.78 54474.10 88888.00 2015-09-20 15:40:04.500 263 12482.67 81.80 54474.10 88888.00 2015-09-20 15:40:04.625 263 12482.70 81.78 54474.07 88888.00 2015-09-20 15:40:04.750 263 12482.65 81.67 54474.05 88888.00 2015-09-20 15:40:04.875 263 12482.65 81.60 54474.05 88888.00 2015-09-20 15:40:05.000 263 12482.62 81.45 54474.05 88888.00 2015-09-20 15:40:05.125 263 12482.70 81.22 54474.05 88888.00 2015-09-20 15:40:05.250 263 12482.70 81.12 54474.05 88888.00 2015-09-20 15:40:05.375 263 12482.73 81.17 54474.05 88888.00 2015-09-20 15:40:05.500 263 12482.67 81.17 54474.05 88888.00 2015-09-20 15:40:05.625 263 12482.60 81.20 54474.05 88888.00 2015-09-20 15:40:05.750 263 12482.55 81.22 54474.05 88888.00 2015-09-20 15:40:05.875 263 12482.58 81.28 54474.03 88888.00 2015-09-20 15:40:06.000 263 12482.60 81.25 54474.03 88888.00 2015-09-20 15:40:06.125 263 12482.58 81.22 54474.05 88888.00 2015-09-20 15:40:06.250 263 12482.52 81.22 54474.03 88888.00 2015-09-20 15:40:06.375 263 12482.60 81.30 54474.05 88888.00 2015-09-20 15:40:06.500 263 12482.60 81.30 54474.07 88888.00 2015-09-20 15:40:06.625 263 12482.65 81.33 54474.05 88888.00 2015-09-20 15:40:06.750 263 12482.62 81.30 54474.05 88888.00 2015-09-20 15:40:06.875 263 12482.60 81.25 54474.03 88888.00 2015-09-20 15:40:07.000 263 12482.60 81.20 54474.00 88888.00 2015-09-20 15:40:07.125 263 12482.60 81.17 54474.05 88888.00 2015-09-20 15:40:07.250 263 12482.62 81.15 54474.03 88888.00 2015-09-20 15:40:07.375 263 12482.65 81.15 54474.03 88888.00 2015-09-20 15:40:07.500 263 12482.65 81.15 54474.03 88888.00 2015-09-20 15:40:07.625 263 12482.67 81.12 54474.05 88888.00 2015-09-20 15:40:07.750 263 12482.65 81.17 54474.05 88888.00 2015-09-20 15:40:07.875 263 12482.70 81.12 54474.05 88888.00 2015-09-20 15:40:08.000 263 12482.73 81.10 54474.03 88888.00 2015-09-20 15:40:08.125 263 12482.75 81.08 54474.05 88888.00 2015-09-20 15:40:08.250 263 12482.73 81.03 54474.05 88888.00 2015-09-20 15:40:08.375 263 12482.73 81.00 54474.03 88888.00 2015-09-20 15:40:08.500 263 12482.77 80.95 54474.03 88888.00 2015-09-20 15:40:08.625 263 12482.83 80.90 54474.03 88888.00 2015-09-20 15:40:08.750 263 12482.85 80.88 54474.03 88888.00 2015-09-20 15:40:08.875 263 12482.88 80.83 54474.05 88888.00 2015-09-20 15:40:09.000 263 12482.92 80.78 54474.05 88888.00 2015-09-20 15:40:09.125 263 12482.95 80.78 54474.05 88888.00 2015-09-20 15:40:09.250 263 12483.00 80.70 54474.10 88888.00 2015-09-20 15:40:09.375 263 12483.00 80.67 54474.10 88888.00 2015-09-20 15:40:09.500 263 12483.02 80.70 54474.10 88888.00 2015-09-20 15:40:09.625 263 12483.02 80.78 54474.07 88888.00 2015-09-20 15:40:09.750 263 12483.02 80.72 54474.10 88888.00 2015-09-20 15:40:09.875 263 12483.02 80.67 54474.07 88888.00 2015-09-20 15:40:10.000 263 12483.08 80.60 54474.05 88888.00 2015-09-20 15:40:10.125 263 12483.10 80.55 54474.03 88888.00 2015-09-20 15:40:10.250 263 12483.17 80.42 54474.03 88888.00 2015-09-20 15:40:10.375 263 12483.23 80.38 54474.05 88888.00 2015-09-20 15:40:10.500 263 12483.25 80.17 54474.07 88888.00 2015-09-20 15:40:10.625 263 12483.27 79.97 54474.07 88888.00 2015-09-20 15:40:10.750 263 12483.35 79.85 54474.07 88888.00 2015-09-20 15:40:10.875 263 12483.35 79.80 54474.07 88888.00 2015-09-20 15:40:11.000 263 12483.45 79.75 54474.05 88888.00 2015-09-20 15:40:11.125 263 12483.45 79.70 54474.07 88888.00 2015-09-20 15:40:11.250 263 12483.45 79.62 54474.10 88888.00 2015-09-20 15:40:11.375 263 12483.50 79.58 54474.10 88888.00 2015-09-20 15:40:11.500 263 12483.58 79.55 54474.07 88888.00 2015-09-20 15:40:11.625 263 12483.65 79.53 54474.05 88888.00 2015-09-20 15:40:11.750 263 12483.67 79.53 54474.05 88888.00 2015-09-20 15:40:11.875 263 12483.70 79.55 54474.03 88888.00 2015-09-20 15:40:12.000 263 12483.65 79.58 54474.05 88888.00 2015-09-20 15:40:12.125 263 12483.70 79.55 54474.07 88888.00 2015-09-20 15:40:12.250 263 12483.73 79.47 54474.07 88888.00 2015-09-20 15:40:12.375 263 12483.85 79.42 54474.05 88888.00 2015-09-20 15:40:12.500 263 12483.92 79.40 54474.05 88888.00 2015-09-20 15:40:12.625 263 12483.98 79.33 54474.05 88888.00 2015-09-20 15:40:12.750 263 12484.02 79.28 54474.03 88888.00 2015-09-20 15:40:12.875 263 12484.08 79.22 54474.05 88888.00 2015-09-20 15:40:13.000 263 12484.10 79.20 54474.03 88888.00 2015-09-20 15:40:13.125 263 12484.20 79.17 54474.05 88888.00 2015-09-20 15:40:13.250 263 12484.23 79.10 54474.03 88888.00 2015-09-20 15:40:13.375 263 12484.30 79.08 54474.03 88888.00 2015-09-20 15:40:13.500 263 12484.38 78.97 54474.03 88888.00 2015-09-20 15:40:13.625 263 12484.42 78.88 54474.03 88888.00 2015-09-20 15:40:13.750 263 12484.50 78.85 54474.00 88888.00 2015-09-20 15:40:13.875 263 12484.58 78.90 54474.05 88888.00 2015-09-20 15:40:14.000 263 12484.70 78.80 54474.03 88888.00 2015-09-20 15:40:14.125 263 12484.77 78.70 54474.03 88888.00 2015-09-20 15:40:14.250 263 12484.77 78.60 54474.00 88888.00 2015-09-20 15:40:14.375 263 12484.88 78.58 54474.00 88888.00 2015-09-20 15:40:14.500 263 12485.00 78.47 54474.00 88888.00 2015-09-20 15:40:14.625 263 12485.05 78.45 54474.00 88888.00 2015-09-20 15:40:14.750 263 12485.02 78.38 54473.97 88888.00 2015-09-20 15:40:14.875 263 12485.00 78.28 54473.97 88888.00 2015-09-20 15:40:15.000 263 12485.02 78.22 54474.00 88888.00 2015-09-20 15:40:15.125 263 12485.02 78.17 54474.00 88888.00 2015-09-20 15:40:15.250 263 12485.02 78.08 54474.00 88888.00 2015-09-20 15:40:15.375 263 12485.17 78.03 54473.97 88888.00 2015-09-20 15:40:15.500 263 12485.23 77.97 54474.00 88888.00 2015-09-20 15:40:15.625 263 12485.25 77.92 54474.00 88888.00 2015-09-20 15:40:15.750 263 12485.30 77.90 54473.97 88888.00 2015-09-20 15:40:15.875 263 12485.35 77.83 54473.97 88888.00 2015-09-20 15:40:16.000 263 12485.42 77.78 54473.97 88888.00 2015-09-20 15:40:16.125 263 12485.38 77.80 54473.95 88888.00 2015-09-20 15:40:16.250 263 12485.33 77.75 54473.95 88888.00 2015-09-20 15:40:16.375 263 12485.38 77.67 54473.95 88888.00 2015-09-20 15:40:16.500 263 12485.38 77.58 54473.95 88888.00 2015-09-20 15:40:16.625 263 12485.42 77.55 54473.97 88888.00 2015-09-20 15:40:16.750 263 12485.45 77.60 54473.97 88888.00 2015-09-20 15:40:16.875 263 12485.50 77.62 54473.97 88888.00 2015-09-20 15:40:17.000 263 12485.48 77.78 54473.97 88888.00 2015-09-20 15:40:17.125 263 12485.45 77.80 54474.00 88888.00 2015-09-20 15:40:17.250 263 12485.40 77.60 54474.00 88888.00 2015-09-20 15:40:17.375 263 12485.45 77.42 54473.97 88888.00 2015-09-20 15:40:17.500 263 12485.45 77.28 54473.97 88888.00 2015-09-20 15:40:17.625 263 12485.48 77.25 54473.95 88888.00 2015-09-20 15:40:17.750 263 12485.55 77.20 54473.93 88888.00 2015-09-20 15:40:17.875 263 12485.60 77.08 54473.93 88888.00 2015-09-20 15:40:18.000 263 12485.60 76.97 54473.90 88888.00 2015-09-20 15:40:18.125 263 12485.62 76.97 54473.93 88888.00 2015-09-20 15:40:18.250 263 12485.67 76.90 54473.90 88888.00 2015-09-20 15:40:18.375 263 12485.75 76.70 54473.88 88888.00 2015-09-20 15:40:18.500 263 12485.77 76.53 54473.88 88888.00 2015-09-20 15:40:18.625 263 12485.80 76.45 54473.88 88888.00 2015-09-20 15:40:18.750 263 12485.80 76.38 54473.85 88888.00 2015-09-20 15:40:18.875 263 12485.75 76.33 54473.82 88888.00 2015-09-20 15:40:19.000 263 12485.80 76.28 54473.82 88888.00 2015-09-20 15:40:19.125 263 12485.90 76.25 54473.85 88888.00 2015-09-20 15:40:19.250 263 12485.88 76.17 54473.85 88888.00 2015-09-20 15:40:19.375 263 12485.92 76.17 54473.85 88888.00 2015-09-20 15:40:19.500 263 12486.00 76.12 54473.85 88888.00 2015-09-20 15:40:19.625 263 12486.02 76.05 54473.82 88888.00 2015-09-20 15:40:19.750 263 12486.02 75.97 54473.82 88888.00 2015-09-20 15:40:19.875 263 12485.98 75.95 54473.82 88888.00 2015-09-20 15:40:20.000 263 12486.02 75.92 54473.80 88888.00 2015-09-20 15:40:20.125 263 12486.02 75.90 54473.82 88888.00 2015-09-20 15:40:20.250 263 12486.00 75.83 54473.82 88888.00 2015-09-20 15:40:20.375 263 12486.05 75.83 54473.80 88888.00 2015-09-20 15:40:20.500 263 12486.08 75.80 54473.78 88888.00 2015-09-20 15:40:20.625 263 12486.05 75.75 54473.80 88888.00 2015-09-20 15:40:20.750 263 12486.05 75.72 54473.80 88888.00 2015-09-20 15:40:20.875 263 12486.08 75.72 54473.80 88888.00 2015-09-20 15:40:21.000 263 12486.15 75.72 54473.78 88888.00 2015-09-20 15:40:21.125 263 12486.17 75.67 54473.78 88888.00 2015-09-20 15:40:21.250 263 12486.17 75.60 54473.78 88888.00 2015-09-20 15:40:21.375 263 12486.10 75.55 54473.78 88888.00 2015-09-20 15:40:21.500 263 12486.10 75.50 54473.78 88888.00 2015-09-20 15:40:21.625 263 12486.08 75.45 54473.75 88888.00 2015-09-20 15:40:21.750 263 12486.12 75.40 54473.75 88888.00 2015-09-20 15:40:21.875 263 12486.20 75.35 54473.75 88888.00 2015-09-20 15:40:22.000 263 12486.25 75.30 54473.75 88888.00 2015-09-20 15:40:22.125 263 12486.23 75.28 54473.75 88888.00 2015-09-20 15:40:22.250 263 12486.23 75.20 54473.75 88888.00 2015-09-20 15:40:22.375 263 12486.17 75.22 54473.75 88888.00 2015-09-20 15:40:22.500 263 12486.23 75.22 54473.75 88888.00 2015-09-20 15:40:22.625 263 12486.17 75.22 54473.75 88888.00 2015-09-20 15:40:22.750 263 12486.12 75.17 54473.72 88888.00 2015-09-20 15:40:22.875 263 12486.05 75.12 54473.75 88888.00 2015-09-20 15:40:23.000 263 12486.02 75.10 54473.72 88888.00 2015-09-20 15:40:23.125 263 12486.05 75.12 54473.72 88888.00 2015-09-20 15:40:23.250 263 12486.08 75.10 54473.75 88888.00 2015-09-20 15:40:23.375 263 12486.12 75.12 54473.72 88888.00 2015-09-20 15:40:23.500 263 12486.08 75.12 54473.72 88888.00 2015-09-20 15:40:23.625 263 12486.00 75.15 54473.72 88888.00 2015-09-20 15:40:23.750 263 12486.00 75.15 54473.72 88888.00 2015-09-20 15:40:23.875 263 12485.95 75.12 54473.72 88888.00 2015-09-20 15:40:24.000 263 12486.00 75.12 54473.68 88888.00 2015-09-20 15:40:24.125 263 12486.00 75.17 54473.70 88888.00 2015-09-20 15:40:24.250 263 12485.98 75.17 54473.75 88888.00 2015-09-20 15:40:24.375 263 12485.95 75.17 54473.72 88888.00 2015-09-20 15:40:24.500 263 12485.90 75.20 54473.72 88888.00 2015-09-20 15:40:24.625 263 12485.90 75.17 54473.72 88888.00 2015-09-20 15:40:24.750 263 12485.88 75.15 54473.72 88888.00 2015-09-20 15:40:24.875 263 12485.95 75.15 54473.70 88888.00 2015-09-20 15:40:25.000 263 12486.02 75.20 54473.68 88888.00 2015-09-20 15:40:25.125 263 12485.98 75.22 54473.68 88888.00 2015-09-20 15:40:25.250 263 12485.90 75.20 54473.65 88888.00 2015-09-20 15:40:25.375 263 12485.95 75.20 54473.65 88888.00 2015-09-20 15:40:25.500 263 12485.98 75.22 54473.62 88888.00 2015-09-20 15:40:25.625 263 12485.98 75.28 54473.65 88888.00 2015-09-20 15:40:25.750 263 12485.95 75.25 54473.62 88888.00 2015-09-20 15:40:25.875 263 12486.08 75.25 54473.62 88888.00 2015-09-20 15:40:26.000 263 12486.12 75.25 54473.60 88888.00 2015-09-20 15:40:26.125 263 12486.12 75.30 54473.65 88888.00 2015-09-20 15:40:26.250 263 12486.15 75.28 54473.65 88888.00 2015-09-20 15:40:26.375 263 12486.27 75.30 54473.62 88888.00 2015-09-20 15:40:26.500 263 12486.33 75.33 54473.62 88888.00 2015-09-20 15:40:26.625 263 12486.30 75.33 54473.60 88888.00 2015-09-20 15:40:26.750 263 12486.33 75.33 54473.60 88888.00 2015-09-20 15:40:26.875 263 12486.35 75.28 54473.57 88888.00 2015-09-20 15:40:27.000 263 12486.40 75.25 54473.55 88888.00 2015-09-20 15:40:27.125 263 12486.45 75.22 54473.57 88888.00 2015-09-20 15:40:27.250 263 12486.45 75.20 54473.57 88888.00 2015-09-20 15:40:27.375 263 12486.52 75.25 54473.55 88888.00 2015-09-20 15:40:27.500 263 12486.60 75.28 54473.55 88888.00 2015-09-20 15:40:27.625 263 12486.67 75.25 54473.55 88888.00 2015-09-20 15:40:27.750 263 12486.70 75.22 54473.55 88888.00 2015-09-20 15:40:27.875 263 12486.67 75.20 54473.57 88888.00 2015-09-20 15:40:28.000 263 12486.62 75.22 54473.55 88888.00 2015-09-20 15:40:28.125 263 12486.62 75.22 54473.57 88888.00 2015-09-20 15:40:28.250 263 12486.70 75.20 54473.60 88888.00 2015-09-20 15:40:28.375 263 12486.83 75.20 54473.60 88888.00 2015-09-20 15:40:28.500 263 12486.80 75.20 54473.60 88888.00 2015-09-20 15:40:28.625 263 12486.83 75.22 54473.57 88888.00 2015-09-20 15:40:28.750 263 12486.88 75.22 54473.55 88888.00 2015-09-20 15:40:28.875 263 12486.98 75.25 54473.57 88888.00 2015-09-20 15:40:29.000 263 12487.00 75.22 54473.57 88888.00 2015-09-20 15:40:29.125 263 12487.02 75.28 54473.57 88888.00 2015-09-20 15:40:29.250 263 12486.95 75.22 54473.57 88888.00 2015-09-20 15:40:29.375 263 12486.98 75.22 54473.55 88888.00 2015-09-20 15:40:29.500 263 12487.05 75.22 54473.55 88888.00 2015-09-20 15:40:29.625 263 12487.05 75.28 54473.55 88888.00 2015-09-20 15:40:29.750 263 12487.08 75.30 54473.55 88888.00 2015-09-20 15:40:29.875 263 12487.12 75.33 54473.53 88888.00 2015-09-20 15:40:30.000 263 12487.20 75.33 54473.50 88888.00 2015-09-20 15:40:30.125 263 12487.20 75.30 54473.53 88888.00 2015-09-20 15:40:30.250 263 12487.20 75.33 54473.57 88888.00 2015-09-20 15:40:30.375 263 12487.33 75.40 54473.55 88888.00 2015-09-20 15:40:30.500 263 12487.42 75.58 54473.55 88888.00 2015-09-20 15:40:30.625 263 12487.52 75.60 54473.55 88888.00 2015-09-20 15:40:30.750 263 12487.55 75.70 54473.55 88888.00 2015-09-20 15:40:30.875 263 12487.58 75.83 54473.57 88888.00 2015-09-20 15:40:31.000 263 12487.62 75.83 54473.57 88888.00 2015-09-20 15:40:31.125 263 12487.62 75.75 54473.60 88888.00 2015-09-20 15:40:31.250 263 12487.62 75.62 54473.60 88888.00 2015-09-20 15:40:31.375 263 12487.67 75.47 54473.60 88888.00 2015-09-20 15:40:31.500 263 12487.70 75.38 54473.60 88888.00 2015-09-20 15:40:31.625 263 12487.73 75.38 54473.60 88888.00 2015-09-20 15:40:31.750 263 12487.83 75.35 54473.62 88888.00 2015-09-20 15:40:31.875 263 12487.90 75.25 54473.65 88888.00 2015-09-20 15:40:32.000 263 12487.90 75.22 54473.65 88888.00 2015-09-20 15:40:32.125 263 12487.90 75.22 54473.68 88888.00 2015-09-20 15:40:32.250 263 12487.83 75.20 54473.72 88888.00 2015-09-20 15:40:32.375 263 12487.85 75.15 54473.72 88888.00 2015-09-20 15:40:32.500 263 12487.95 75.10 54473.72 88888.00 2015-09-20 15:40:32.625 263 12487.95 75.05 54473.72 88888.00 2015-09-20 15:40:32.750 263 12487.90 75.00 54473.72 88888.00 2015-09-20 15:40:32.875 263 12487.92 74.92 54473.75 88888.00 2015-09-20 15:40:33.000 263 12488.00 74.85 54473.75 88888.00 2015-09-20 15:40:33.125 263 12487.98 74.80 54473.80 88888.00 2015-09-20 15:40:33.250 263 12487.92 74.78 54473.82 88888.00 2015-09-20 15:40:33.375 263 12487.98 74.85 54473.82 88888.00 2015-09-20 15:40:33.500 263 12488.00 74.92 54473.85 88888.00 2015-09-20 15:40:33.625 263 12488.02 75.03 54473.88 88888.00 2015-09-20 15:40:33.750 263 12488.05 75.00 54473.90 88888.00 2015-09-20 15:40:33.875 263 12488.05 75.03 54473.90 88888.00 2015-09-20 15:40:34.000 263 12488.08 75.00 54473.93 88888.00 2015-09-20 15:40:34.125 263 12488.15 74.80 54473.95 88888.00 2015-09-20 15:40:34.250 263 12488.20 74.60 54473.95 88888.00 2015-09-20 15:40:34.375 263 12488.20 74.47 54473.95 88888.00 2015-09-20 15:40:34.500 263 12488.17 74.38 54473.95 88888.00 2015-09-20 15:40:34.625 263 12488.23 74.40 54474.00 88888.00 2015-09-20 15:40:34.750 263 12488.27 74.40 54474.03 88888.00 2015-09-20 15:40:34.875 263 12488.27 74.38 54474.03 88888.00 2015-09-20 15:40:35.000 263 12488.27 74.35 54474.03 88888.00 2015-09-20 15:40:35.125 263 12488.25 74.28 54474.05 88888.00 2015-09-20 15:40:35.250 263 12488.25 74.22 54474.05 88888.00 2015-09-20 15:40:35.375 263 12488.27 74.20 54474.05 88888.00 2015-09-20 15:40:35.500 263 12488.25 74.22 54474.05 88888.00 2015-09-20 15:40:35.625 263 12488.25 74.25 54474.07 88888.00 2015-09-20 15:40:35.750 263 12488.27 74.20 54474.10 88888.00 2015-09-20 15:40:35.875 263 12488.33 74.15 54474.12 88888.00 2015-09-20 15:40:36.000 263 12488.35 74.12 54474.12 88888.00 2015-09-20 15:40:36.125 263 12488.33 74.15 54474.18 88888.00 2015-09-20 15:40:36.250 263 12488.35 74.10 54474.20 88888.00 2015-09-20 15:40:36.375 263 12488.48 74.12 54474.18 88888.00 2015-09-20 15:40:36.500 263 12488.55 74.10 54474.18 88888.00 2015-09-20 15:40:36.625 263 12488.55 74.08 54474.20 88888.00 2015-09-20 15:40:36.750 263 12488.52 74.03 54474.20 88888.00 2015-09-20 15:40:36.875 263 12488.52 74.03 54474.20 88888.00 2015-09-20 15:40:37.000 263 12488.62 73.95 54474.20 88888.00 2015-09-20 15:40:37.125 263 12488.60 73.92 54474.25 88888.00 2015-09-20 15:40:37.250 263 12488.55 73.83 54474.25 88888.00 2015-09-20 15:40:37.375 263 12488.65 73.80 54474.25 88888.00 2015-09-20 15:40:37.500 263 12488.67 73.83 54474.28 88888.00 2015-09-20 15:40:37.625 263 12488.60 73.80 54474.30 88888.00 2015-09-20 15:40:37.750 263 12488.55 73.78 54474.32 88888.00 2015-09-20 15:40:37.875 263 12488.60 73.78 54474.30 88888.00 2015-09-20 15:40:38.000 263 12488.62 73.75 54474.28 88888.00 2015-09-20 15:40:38.125 263 12488.73 73.72 54474.28 88888.00 2015-09-20 15:40:38.250 263 12488.73 73.72 54474.32 88888.00 2015-09-20 15:40:38.375 263 12488.75 73.67 54474.32 88888.00 2015-09-20 15:40:38.500 263 12488.77 73.67 54474.35 88888.00 2015-09-20 15:40:38.625 263 12488.83 73.65 54474.35 88888.00 2015-09-20 15:40:38.750 263 12488.80 73.65 54474.35 88888.00 2015-09-20 15:40:38.875 263 12488.85 73.62 54474.35 88888.00 2015-09-20 15:40:39.000 263 12488.88 73.58 54474.32 88888.00 2015-09-20 15:40:39.125 263 12488.90 73.53 54474.35 88888.00 2015-09-20 15:40:39.250 263 12488.88 73.47 54474.38 88888.00 2015-09-20 15:40:39.375 263 12488.88 73.53 54474.38 88888.00 2015-09-20 15:40:39.500 263 12488.85 73.53 54474.35 88888.00 2015-09-20 15:40:39.625 263 12488.85 73.50 54474.38 88888.00 2015-09-20 15:40:39.750 263 12488.90 73.45 54474.38 88888.00 2015-09-20 15:40:39.875 263 12488.90 73.40 54474.35 88888.00 2015-09-20 15:40:40.000 263 12488.90 73.35 54474.32 88888.00 2015-09-20 15:40:40.125 263 12488.92 73.30 54474.35 88888.00 2015-09-20 15:40:40.250 263 12488.95 73.42 54474.40 88888.00 2015-09-20 15:40:40.375 263 12488.95 73.65 54474.43 88888.00 2015-09-20 15:40:40.500 263 12488.88 73.80 54474.38 88888.00 2015-09-20 15:40:40.625 263 12488.85 73.65 54474.40 88888.00 2015-09-20 15:40:40.750 263 12488.88 73.40 54474.40 88888.00 2015-09-20 15:40:40.875 263 12488.88 73.30 54474.40 88888.00 2015-09-20 15:40:41.000 263 12488.88 73.33 54474.40 88888.00 2015-09-20 15:40:41.125 263 12488.85 73.35 54474.40 88888.00 2015-09-20 15:40:41.250 263 12488.80 73.33 54474.40 88888.00 2015-09-20 15:40:41.375 263 12488.73 73.35 54474.38 88888.00 2015-09-20 15:40:41.500 263 12488.62 73.35 54474.40 88888.00 2015-09-20 15:40:41.625 263 12488.65 73.38 54474.40 88888.00 2015-09-20 15:40:41.750 263 12488.62 73.38 54474.40 88888.00 2015-09-20 15:40:41.875 263 12488.55 73.40 54474.43 88888.00 2015-09-20 15:40:42.000 263 12488.50 73.40 54474.43 88888.00 2015-09-20 15:40:42.125 263 12488.50 73.35 54474.43 88888.00 2015-09-20 15:40:42.250 263 12488.52 73.35 54474.43 88888.00 2015-09-20 15:40:42.375 263 12488.58 73.33 54474.47 88888.00 2015-09-20 15:40:42.500 263 12488.55 73.33 54474.47 88888.00 2015-09-20 15:40:42.625 263 12488.48 73.33 54474.47 88888.00 2015-09-20 15:40:42.750 263 12488.42 73.33 54474.50 88888.00 2015-09-20 15:40:42.875 263 12488.40 73.30 54474.50 88888.00 2015-09-20 15:40:43.000 263 12488.33 73.30 54474.47 88888.00 2015-09-20 15:40:43.125 263 12488.25 73.30 54474.53 88888.00 2015-09-20 15:40:43.250 263 12488.10 73.28 54474.53 88888.00 2015-09-20 15:40:43.375 263 12488.12 73.28 54474.53 88888.00 2015-09-20 15:40:43.500 263 12488.17 73.22 54474.53 88888.00 2015-09-20 15:40:43.625 263 12488.15 73.20 54474.53 88888.00 2015-09-20 15:40:43.750 263 12488.05 73.20 54474.57 88888.00 2015-09-20 15:40:43.875 263 12488.00 73.17 54474.57 88888.00 2015-09-20 15:40:44.000 263 12487.98 73.15 54474.57 88888.00 2015-09-20 15:40:44.125 263 12487.92 73.12 54474.60 88888.00 2015-09-20 15:40:44.250 263 12487.88 73.12 54474.57 88888.00 2015-09-20 15:40:44.375 263 12487.80 73.10 54474.57 88888.00 2015-09-20 15:40:44.500 263 12487.83 73.12 54474.62 88888.00 2015-09-20 15:40:44.625 263 12487.88 73.10 54474.62 88888.00 2015-09-20 15:40:44.750 263 12487.85 73.12 54474.62 88888.00 2015-09-20 15:40:44.875 263 12487.75 73.05 54474.65 88888.00 2015-09-20 15:40:45.000 263 12487.70 72.97 54474.65 88888.00 2015-09-20 15:40:45.125 263 12487.65 73.00 54474.70 88888.00 2015-09-20 15:40:45.250 263 12487.65 73.00 54474.75 88888.00 2015-09-20 15:40:45.375 263 12487.60 73.05 54474.75 88888.00 2015-09-20 15:40:45.500 263 12487.58 73.03 54474.78 88888.00 2015-09-20 15:40:45.625 263 12487.55 73.00 54474.80 88888.00 2015-09-20 15:40:45.750 263 12487.52 73.05 54474.80 88888.00 2015-09-20 15:40:45.875 263 12487.55 73.08 54474.80 88888.00 2015-09-20 15:40:46.000 263 12487.58 73.05 54474.78 88888.00 2015-09-20 15:40:46.125 263 12487.60 73.03 54474.80 88888.00 2015-09-20 15:40:46.250 263 12487.58 73.00 54474.82 88888.00 2015-09-20 15:40:46.375 263 12487.58 73.00 54474.80 88888.00 2015-09-20 15:40:46.500 263 12487.55 73.03 54474.82 88888.00 2015-09-20 15:40:46.625 263 12487.50 73.05 54474.82 88888.00 2015-09-20 15:40:46.750 263 12487.48 73.08 54474.88 88888.00 2015-09-20 15:40:46.875 263 12487.48 73.08 54474.90 88888.00 2015-09-20 15:40:47.000 263 12487.42 73.10 54474.88 88888.00 2015-09-20 15:40:47.125 263 12487.38 73.15 54474.88 88888.00 2015-09-20 15:40:47.250 263 12487.35 73.12 54474.88 88888.00 2015-09-20 15:40:47.375 263 12487.35 73.15 54474.90 88888.00 2015-09-20 15:40:47.500 263 12487.33 73.12 54474.90 88888.00 2015-09-20 15:40:47.625 263 12487.30 73.12 54474.90 88888.00 2015-09-20 15:40:47.750 263 12487.27 73.12 54474.95 88888.00 2015-09-20 15:40:47.875 263 12487.23 73.20 54474.97 88888.00 2015-09-20 15:40:48.000 263 12487.23 73.22 54474.97 88888.00 2015-09-20 15:40:48.125 263 12487.17 73.17 54474.97 88888.00 2015-09-20 15:40:48.250 263 12487.12 73.20 54475.00 88888.00 2015-09-20 15:40:48.375 263 12487.17 73.22 54475.00 88888.00 2015-09-20 15:40:48.500 263 12487.12 73.25 54474.97 88888.00 2015-09-20 15:40:48.625 263 12487.08 73.33 54475.03 88888.00 2015-09-20 15:40:48.750 263 12487.00 73.50 54475.05 88888.00 2015-09-20 15:40:48.875 263 12487.02 73.53 54475.05 88888.00 2015-09-20 15:40:49.000 263 12487.02 73.50 54475.05 88888.00 2015-09-20 15:40:49.125 263 12487.00 73.50 54475.07 88888.00 2015-09-20 15:40:49.250 263 12486.95 73.50 54475.07 88888.00 2015-09-20 15:40:49.375 263 12487.00 73.53 54475.10 88888.00 2015-09-20 15:40:49.500 263 12486.95 73.55 54475.15 88888.00 2015-09-20 15:40:49.625 263 12486.88 73.53 54475.12 88888.00 2015-09-20 15:40:49.750 263 12486.83 73.62 54475.10 88888.00 2015-09-20 15:40:49.875 263 12486.85 73.95 54475.12 88888.00 2015-09-20 15:40:50.000 263 12486.83 74.05 54475.12 88888.00 2015-09-20 15:40:50.125 263 12486.77 74.05 54475.12 88888.00 2015-09-20 15:40:50.250 263 12486.70 74.12 54475.15 88888.00 2015-09-20 15:40:50.375 263 12486.73 74.03 54475.18 88888.00 2015-09-20 15:40:50.500 263 12486.73 73.92 54475.15 88888.00 2015-09-20 15:40:50.625 263 12486.67 73.95 54475.12 88888.00 2015-09-20 15:40:50.750 263 12486.67 73.97 54475.15 88888.00 2015-09-20 15:40:50.875 263 12486.67 74.03 54475.18 88888.00 2015-09-20 15:40:51.000 263 12486.70 74.03 54475.18 88888.00 2015-09-20 15:40:51.125 263 12486.73 74.08 54475.20 88888.00 2015-09-20 15:40:51.250 263 12486.73 74.12 54475.20 88888.00 2015-09-20 15:40:51.375 263 12486.77 74.22 54475.18 88888.00 2015-09-20 15:40:51.500 263 12486.83 74.30 54475.18 88888.00 2015-09-20 15:40:51.625 263 12486.85 74.28 54475.18 88888.00 2015-09-20 15:40:51.750 263 12486.83 74.25 54475.18 88888.00 2015-09-20 15:40:51.875 263 12486.77 74.28 54475.18 88888.00 2015-09-20 15:40:52.000 263 12486.83 74.33 54475.18 88888.00 2015-09-20 15:40:52.125 263 12486.80 74.35 54475.18 88888.00 2015-09-20 15:40:52.250 263 12486.80 74.38 54475.20 88888.00 2015-09-20 15:40:52.375 263 12486.85 74.40 54475.22 88888.00 2015-09-20 15:40:52.500 263 12486.83 74.40 54475.22 88888.00 2015-09-20 15:40:52.625 263 12486.90 74.40 54475.25 88888.00 2015-09-20 15:40:52.750 263 12486.90 74.38 54475.22 88888.00 2015-09-20 15:40:52.875 263 12486.90 74.33 54475.25 88888.00 2015-09-20 15:40:53.000 263 12486.98 74.35 54475.25 88888.00 2015-09-20 15:40:53.125 263 12487.00 74.35 54475.25 88888.00 2015-09-20 15:40:53.250 263 12486.95 74.33 54475.25 88888.00 2015-09-20 15:40:53.375 263 12486.98 74.35 54475.25 88888.00 2015-09-20 15:40:53.500 263 12487.00 74.33 54475.25 88888.00 2015-09-20 15:40:53.625 263 12487.02 74.28 54475.28 88888.00 2015-09-20 15:40:53.750 263 12487.10 74.28 54475.25 88888.00 2015-09-20 15:40:53.875 263 12487.10 74.28 54475.28 88888.00 2015-09-20 15:40:54.000 263 12487.10 74.25 54475.25 88888.00 2015-09-20 15:40:54.125 263 12487.12 74.17 54475.30 88888.00 2015-09-20 15:40:54.250 263 12487.17 74.15 54475.32 88888.00 2015-09-20 15:40:54.375 263 12487.20 74.17 54475.32 88888.00 2015-09-20 15:40:54.500 263 12487.10 74.15 54475.32 88888.00 2015-09-20 15:40:54.625 263 12487.12 74.12 54475.32 88888.00 2015-09-20 15:40:54.750 263 12487.17 74.08 54475.35 88888.00 2015-09-20 15:40:54.875 263 12487.25 74.03 54475.35 88888.00 2015-09-20 15:40:55.000 263 12487.27 73.97 54475.38 88888.00 2015-09-20 15:40:55.125 263 12487.23 73.92 54475.38 88888.00 2015-09-20 15:40:55.250 263 12487.17 73.83 54475.40 88888.00 2015-09-20 15:40:55.375 263 12487.25 73.80 54475.43 88888.00 2015-09-20 15:40:55.500 263 12487.35 73.80 54475.47 88888.00 2015-09-20 15:40:55.625 263 12487.42 73.72 54475.45 88888.00 2015-09-20 15:40:55.750 263 12487.48 73.65 54475.43 88888.00 2015-09-20 15:40:55.875 263 12487.48 73.58 54475.43 88888.00 2015-09-20 15:40:56.000 263 12487.50 73.55 54475.43 88888.00 2015-09-20 15:40:56.125 263 12487.48 73.53 54475.45 88888.00 2015-09-20 15:40:56.250 263 12487.50 73.47 54475.47 88888.00 2015-09-20 15:40:56.375 263 12487.60 73.45 54475.50 88888.00 2015-09-20 15:40:56.500 263 12487.67 73.42 54475.50 88888.00 2015-09-20 15:40:56.625 263 12487.65 73.35 54475.50 88888.00 2015-09-20 15:40:56.750 263 12487.67 73.35 54475.50 88888.00 2015-09-20 15:40:56.875 263 12487.67 73.30 54475.47 88888.00 2015-09-20 15:40:57.000 263 12487.73 73.25 54475.50 88888.00 2015-09-20 15:40:57.125 263 12487.80 73.20 54475.50 88888.00 2015-09-20 15:40:57.250 263 12487.83 73.15 54475.53 88888.00 2015-09-20 15:40:57.375 263 12487.83 73.08 54475.53 88888.00 2015-09-20 15:40:57.500 263 12487.80 73.03 54475.53 88888.00 2015-09-20 15:40:57.625 263 12487.85 72.97 54475.53 88888.00 2015-09-20 15:40:57.750 263 12487.90 72.97 54475.53 88888.00 2015-09-20 15:40:57.875 263 12487.95 72.97 54475.53 88888.00 2015-09-20 15:40:58.000 263 12487.92 72.95 54475.50 88888.00 2015-09-20 15:40:58.125 263 12487.90 72.95 54475.55 88888.00 2015-09-20 15:40:58.250 263 12487.92 72.95 54475.57 88888.00 2015-09-20 15:40:58.375 263 12487.92 72.92 54475.55 88888.00 2015-09-20 15:40:58.500 263 12487.92 72.95 54475.55 88888.00 2015-09-20 15:40:58.625 263 12487.98 72.97 54475.55 88888.00 2015-09-20 15:40:58.750 263 12487.98 72.92 54475.55 88888.00 2015-09-20 15:40:58.875 263 12487.98 72.90 54475.55 88888.00 2015-09-20 15:40:59.000 263 12487.92 72.92 54475.55 88888.00 2015-09-20 15:40:59.125 263 12487.90 72.95 54475.60 88888.00 2015-09-20 15:40:59.250 263 12487.90 72.95 54475.57 88888.00 2015-09-20 15:40:59.375 263 12487.95 72.97 54475.55 88888.00 2015-09-20 15:40:59.500 263 12487.92 72.92 54475.55 88888.00 2015-09-20 15:40:59.625 263 12487.92 72.92 54475.55 88888.00 2015-09-20 15:40:59.750 263 12487.90 72.95 54475.57 88888.00 2015-09-20 15:40:59.875 263 12487.85 73.05 54475.55 88888.00 2015-09-20 15:41:00.000 263 12487.77 73.03 54475.57 88888.00 2015-09-20 15:41:00.125 263 12487.73 73.05 54475.60 88888.00 2015-09-20 15:41:00.250 263 12487.60 73.05 54475.62 88888.00 2015-09-20 15:41:00.375 263 12487.52 73.05 54475.62 88888.00 2015-09-20 15:41:00.500 263 12487.50 73.15 54475.62 88888.00 2015-09-20 15:41:00.625 263 12487.50 73.17 54475.65 88888.00 2015-09-20 15:41:00.750 263 12487.40 73.15 54475.68 88888.00 2015-09-20 15:41:00.875 263 12487.27 73.17 54475.70 88888.00 2015-09-20 15:41:01.000 263 12487.20 73.20 54475.70 88888.00 2015-09-20 15:41:01.125 263 12487.15 73.17 54475.75 88888.00 2015-09-20 15:41:01.250 263 12487.08 73.20 54475.75 88888.00 2015-09-20 15:41:01.375 263 12487.05 73.25 54475.75 88888.00 2015-09-20 15:41:01.500 263 12486.98 73.33 54475.78 88888.00 2015-09-20 15:41:01.625 263 12486.92 73.33 54475.78 88888.00 2015-09-20 15:41:01.750 263 12486.90 73.33 54475.78 88888.00 2015-09-20 15:41:01.875 263 12486.77 73.33 54475.78 88888.00 2015-09-20 15:41:02.000 263 12486.73 73.28 54475.80 88888.00 2015-09-20 15:41:02.125 263 12486.75 73.22 54475.80 88888.00 2015-09-20 15:41:02.250 263 12486.70 73.20 54475.82 88888.00 2015-09-20 15:41:02.375 263 12486.70 73.25 54475.85 88888.00 2015-09-20 15:41:02.500 263 12486.65 73.22 54475.88 88888.00 2015-09-20 15:41:02.625 263 12486.65 73.12 54475.90 88888.00 2015-09-20 15:41:02.750 263 12486.62 73.10 54475.90 88888.00 2015-09-20 15:41:02.875 263 12486.60 73.10 54475.90 88888.00 2015-09-20 15:41:03.000 263 12486.65 73.12 54475.90 88888.00 2015-09-20 15:41:03.125 263 12486.60 73.12 54475.93 88888.00 2015-09-20 15:41:03.250 263 12486.48 73.10 54475.95 88888.00 2015-09-20 15:41:03.375 263 12486.38 73.05 54475.97 88888.00 2015-09-20 15:41:03.500 263 12486.38 72.97 54475.97 88888.00 2015-09-20 15:41:03.625 263 12486.35 73.00 54476.00 88888.00 2015-09-20 15:41:03.750 263 12486.35 73.03 54476.03 88888.00 2015-09-20 15:41:03.875 263 12486.33 73.05 54476.03 88888.00 2015-09-20 15:41:04.000 263 12486.27 73.03 54476.03 88888.00 2015-09-20 15:41:04.125 263 12486.23 73.00 54476.03 88888.00 2015-09-20 15:41:04.250 263 12486.10 73.00 54476.03 88888.00 2015-09-20 15:41:04.375 263 12486.08 73.00 54476.05 88888.00 2015-09-20 15:41:04.500 263 12486.05 72.97 54476.07 88888.00 2015-09-20 15:41:04.625 263 12486.12 73.00 54476.10 88888.00 2015-09-20 15:41:04.750 263 12486.10 73.03 54476.10 88888.00 2015-09-20 15:41:04.875 263 12486.08 72.97 54476.07 88888.00 2015-09-20 15:41:05.000 263 12486.10 72.95 54476.10 88888.00 2015-09-20 15:41:05.125 263 12486.08 72.95 54476.10 88888.00 2015-09-20 15:41:05.250 263 12486.00 72.92 54476.12 88888.00 2015-09-20 15:41:05.375 263 12486.00 72.90 54476.12 88888.00 2015-09-20 15:41:05.500 263 12485.98 73.10 54476.15 88888.00 2015-09-20 15:41:05.625 263 12486.02 73.15 54476.15 88888.00 2015-09-20 15:41:05.750 263 12486.00 73.03 54476.18 88888.00 2015-09-20 15:41:05.875 263 12485.95 72.95 54476.15 88888.00 2015-09-20 15:41:06.000 263 12485.90 72.95 54476.18 88888.00 2015-09-20 15:41:06.125 263 12485.88 72.97 54476.18 88888.00 2015-09-20 15:41:06.250 263 12485.83 72.97 54476.15 88888.00 2015-09-20 15:41:06.375 263 12485.85 72.97 54476.18 88888.00 2015-09-20 15:41:06.500 263 12485.80 73.00 54476.20 88888.00 2015-09-20 15:41:06.625 263 12485.75 73.00 54476.22 88888.00 2015-09-20 15:41:06.750 263 12485.77 73.00 54476.20 88888.00 2015-09-20 15:41:06.875 263 12485.77 73.03 54476.25 88888.00 2015-09-20 15:41:07.000 263 12485.77 73.08 54476.25 88888.00 2015-09-20 15:41:07.125 263 12485.77 73.08 54476.25 88888.00 2015-09-20 15:41:07.250 263 12485.70 73.08 54476.25 88888.00 2015-09-20 15:41:07.375 263 12485.67 73.12 54476.25 88888.00 2015-09-20 15:41:07.500 263 12485.67 73.15 54476.28 88888.00 2015-09-20 15:41:07.625 263 12485.62 73.10 54476.28 88888.00 2015-09-20 15:41:07.750 263 12485.60 73.10 54476.30 88888.00 2015-09-20 15:41:07.875 263 12485.60 73.10 54476.30 88888.00 2015-09-20 15:41:08.000 263 12485.60 73.12 54476.30 88888.00 2015-09-20 15:41:08.125 263 12485.52 73.12 54476.35 88888.00 2015-09-20 15:41:08.250 263 12485.45 73.15 54476.35 88888.00 2015-09-20 15:41:08.375 263 12485.48 73.17 54476.35 88888.00 2015-09-20 15:41:08.500 263 12485.50 73.17 54476.35 88888.00 2015-09-20 15:41:08.625 263 12485.45 73.22 54476.38 88888.00 2015-09-20 15:41:08.750 263 12485.40 73.30 54476.35 88888.00 2015-09-20 15:41:08.875 263 12485.38 73.30 54476.38 88888.00 2015-09-20 15:41:09.000 263 12485.38 73.38 54476.38 88888.00 2015-09-20 15:41:09.125 263 12485.38 73.40 54476.38 88888.00 2015-09-20 15:41:09.250 263 12485.40 73.45 54476.40 88888.00 2015-09-20 15:41:09.375 263 12485.42 73.67 54476.43 88888.00 2015-09-20 15:41:09.500 263 12485.40 73.83 54476.43 88888.00 2015-09-20 15:41:09.625 263 12485.30 73.95 54476.45 88888.00 2015-09-20 15:41:09.750 263 12485.27 73.95 54476.45 88888.00 2015-09-20 15:41:09.875 263 12485.27 73.88 54476.47 88888.00 2015-09-20 15:41:10.000 263 12485.25 73.78 54476.47 88888.00 2015-09-20 15:41:10.125 263 12485.23 73.80 54476.53 88888.00 2015-09-20 15:41:10.250 263 12485.17 73.90 54476.55 88888.00 2015-09-20 15:41:10.375 263 12485.23 73.97 54476.55 88888.00 2015-09-20 15:41:10.500 263 12485.15 74.00 54476.55 88888.00 2015-09-20 15:41:10.625 263 12485.12 74.10 54476.55 88888.00 2015-09-20 15:41:10.750 263 12485.12 74.15 54476.53 88888.00 2015-09-20 15:41:10.875 263 12485.10 74.17 54476.55 88888.00 2015-09-20 15:41:11.000 263 12485.08 74.25 54476.53 88888.00 2015-09-20 15:41:11.125 263 12485.10 74.33 54476.57 88888.00 2015-09-20 15:41:11.250 263 12485.17 74.30 54476.60 88888.00 2015-09-20 15:41:11.375 263 12485.20 74.33 54476.60 88888.00 2015-09-20 15:41:11.500 263 12485.12 74.38 54476.60 88888.00 2015-09-20 15:41:11.625 263 12485.17 74.47 54476.60 88888.00 2015-09-20 15:41:11.750 263 12485.27 74.53 54476.62 88888.00 2015-09-20 15:41:11.875 263 12485.25 74.53 54476.65 88888.00 2015-09-20 15:41:12.000 263 12485.20 74.55 54476.65 88888.00 2015-09-20 15:41:12.125 263 12485.20 74.62 54476.65 88888.00 2015-09-20 15:41:12.250 263 12485.20 74.67 54476.65 88888.00 2015-09-20 15:41:12.375 263 12485.25 74.75 54476.68 88888.00 2015-09-20 15:41:12.500 263 12485.25 74.80 54476.68 88888.00 2015-09-20 15:41:12.625 263 12485.20 74.85 54476.68 88888.00 2015-09-20 15:41:12.750 263 12485.17 74.92 54476.68 88888.00 2015-09-20 15:41:12.875 263 12485.17 74.97 54476.72 88888.00 2015-09-20 15:41:13.000 263 12485.20 75.00 54476.70 88888.00 2015-09-20 15:41:13.125 263 12485.30 75.00 54476.70 88888.00 2015-09-20 15:41:13.250 263 12485.30 75.00 54476.75 88888.00 2015-09-20 15:41:13.375 263 12485.35 75.05 54476.72 88888.00 2015-09-20 15:41:13.500 263 12485.40 75.10 54476.72 88888.00 2015-09-20 15:41:13.625 263 12485.42 75.12 54476.72 88888.00 2015-09-20 15:41:13.750 263 12485.48 75.10 54476.70 88888.00 2015-09-20 15:41:13.875 263 12485.60 75.12 54476.72 88888.00 2015-09-20 15:41:14.000 263 12485.55 75.17 54476.70 88888.00 2015-09-20 15:41:14.125 263 12485.48 75.20 54476.72 88888.00 2015-09-20 15:41:14.250 263 12485.48 75.25 54476.72 88888.00 2015-09-20 15:41:14.375 263 12485.55 75.28 54476.75 88888.00 2015-09-20 15:41:14.500 263 12485.58 75.28 54476.72 88888.00 2015-09-20 15:41:14.625 263 12485.60 75.28 54476.72 88888.00 2015-09-20 15:41:14.750 263 12485.65 75.33 54476.72 88888.00 2015-09-20 15:41:14.875 263 12485.62 75.35 54476.70 88888.00 2015-09-20 15:41:15.000 263 12485.67 75.35 54476.70 88888.00 2015-09-20 15:41:15.125 263 12485.80 75.35 54476.70 88888.00 2015-09-20 15:41:15.250 263 12485.77 75.40 54476.72 88888.00 2015-09-20 15:41:15.375 263 12485.77 75.45 54476.70 88888.00 2015-09-20 15:41:15.500 263 12485.77 75.50 54476.72 88888.00 2015-09-20 15:41:15.625 263 12485.83 75.50 54476.72 88888.00 2015-09-20 15:41:15.750 263 12485.88 75.53 54476.72 88888.00 2015-09-20 15:41:15.875 263 12485.92 75.53 54476.72 88888.00 2015-09-20 15:41:16.000 263 12485.95 75.53 54476.72 88888.00 2015-09-20 15:41:16.125 263 12485.95 75.53 54476.72 88888.00 2015-09-20 15:41:16.250 263 12485.92 75.50 54476.72 88888.00 2015-09-20 15:41:16.375 263 12485.92 75.50 54476.72 88888.00 2015-09-20 15:41:16.500 263 12486.02 75.55 54476.70 88888.00 2015-09-20 15:41:16.625 263 12486.08 75.53 54476.70 88888.00 2015-09-20 15:41:16.750 263 12486.08 75.53 54476.75 88888.00 2015-09-20 15:41:16.875 263 12486.12 75.50 54476.75 88888.00 2015-09-20 15:41:17.000 263 12486.08 75.47 54476.75 88888.00 2015-09-20 15:41:17.125 263 12486.05 75.47 54476.78 88888.00 2015-09-20 15:41:17.250 263 12486.02 75.42 54476.78 88888.00 2015-09-20 15:41:17.375 263 12486.08 75.42 54476.78 88888.00 2015-09-20 15:41:17.500 263 12486.10 75.33 54476.75 88888.00 2015-09-20 15:41:17.625 263 12486.12 75.25 54476.75 88888.00 2015-09-20 15:41:17.750 263 12486.15 75.25 54476.72 88888.00 2015-09-20 15:41:17.875 263 12486.23 75.28 54476.75 88888.00 2015-09-20 15:41:18.000 263 12486.23 75.20 54476.75 88888.00 2015-09-20 15:41:18.125 263 12486.15 75.22 54476.75 88888.00 2015-09-20 15:41:18.250 263 12486.08 75.15 54476.72 88888.00 2015-09-20 15:41:18.375 263 12486.05 75.15 54476.72 88888.00 2015-09-20 15:41:18.500 263 12486.05 75.15 54476.72 88888.00 2015-09-20 15:41:18.625 263 12486.00 75.17 54476.72 88888.00 2015-09-20 15:41:18.750 263 12486.00 75.28 54476.72 88888.00 2015-09-20 15:41:18.875 263 12486.02 75.30 54476.72 88888.00 2015-09-20 15:41:19.000 263 12486.02 75.15 54476.70 88888.00 2015-09-20 15:41:19.125 263 12486.00 75.10 54476.72 88888.00 2015-09-20 15:41:19.250 263 12486.00 75.10 54476.72 88888.00 2015-09-20 15:41:19.375 263 12485.98 75.08 54476.70 88888.00 2015-09-20 15:41:19.500 263 12485.95 74.95 54476.70 88888.00 2015-09-20 15:41:19.625 263 12485.95 74.90 54476.72 88888.00 2015-09-20 15:41:19.750 263 12485.98 74.92 54476.72 88888.00 2015-09-20 15:41:19.875 263 12485.95 74.92 54476.72 88888.00 2015-09-20 15:41:20.000 263 12485.92 74.90 54476.72 88888.00 2015-09-20 15:41:20.125 263 12485.88 74.88 54476.75 88888.00 2015-09-20 15:41:20.250 263 12485.80 74.90 54476.78 88888.00 2015-09-20 15:41:20.375 263 12485.77 74.92 54476.75 88888.00 2015-09-20 15:41:20.500 263 12485.73 74.90 54476.75 88888.00 2015-09-20 15:41:20.625 263 12485.70 74.90 54476.78 88888.00 2015-09-20 15:41:20.750 263 12485.73 74.88 54476.78 88888.00 2015-09-20 15:41:20.875 263 12485.75 74.88 54476.80 88888.00 2015-09-20 15:41:21.000 263 12485.73 74.85 54476.78 88888.00 2015-09-20 15:41:21.125 263 12485.70 74.83 54476.78 88888.00 2015-09-20 15:41:21.250 263 12485.67 74.80 54476.80 88888.00 2015-09-20 15:41:21.375 263 12485.73 74.80 54476.80 88888.00 2015-09-20 15:41:21.500 263 12485.75 74.80 54476.80 88888.00 2015-09-20 15:41:21.625 263 12485.70 74.80 54476.82 88888.00 2015-09-20 15:41:21.750 263 12485.73 74.78 54476.80 88888.00 2015-09-20 15:41:21.875 263 12485.70 74.72 54476.82 88888.00 2015-09-20 15:41:22.000 263 12485.67 74.67 54476.82 88888.00 2015-09-20 15:41:22.125 263 12485.73 74.62 54476.82 88888.00 2015-09-20 15:41:22.250 263 12485.75 74.62 54476.82 88888.00 2015-09-20 15:41:22.375 263 12485.75 74.65 54476.82 88888.00 2015-09-20 15:41:22.500 263 12485.75 74.60 54476.82 88888.00 2015-09-20 15:41:22.625 263 12485.73 74.53 54476.82 88888.00 2015-09-20 15:41:22.750 263 12485.73 74.53 54476.85 88888.00 2015-09-20 15:41:22.875 263 12485.75 74.50 54476.85 88888.00 2015-09-20 15:41:23.000 263 12485.80 74.47 54476.85 88888.00 2015-09-20 15:41:23.125 263 12485.80 74.42 54476.85 88888.00 2015-09-20 15:41:23.250 263 12485.75 74.42 54476.82 88888.00 2015-09-20 15:41:23.375 263 12485.80 74.42 54476.82 88888.00 2015-09-20 15:41:23.500 263 12485.83 74.40 54476.82 88888.00 2015-09-20 15:41:23.625 263 12485.83 74.40 54476.85 88888.00 2015-09-20 15:41:23.750 263 12485.83 74.40 54476.85 88888.00 2015-09-20 15:41:23.875 263 12485.80 74.35 54476.85 88888.00 2015-09-20 15:41:24.000 263 12485.77 74.35 54476.85 88888.00 2015-09-20 15:41:24.125 263 12485.75 74.35 54476.85 88888.00 2015-09-20 15:41:24.250 263 12485.77 74.35 54476.85 88888.00 2015-09-20 15:41:24.375 263 12485.73 74.35 54476.85 88888.00 2015-09-20 15:41:24.500 263 12485.70 74.38 54476.82 88888.00 2015-09-20 15:41:24.625 263 12485.73 74.35 54476.80 88888.00 2015-09-20 15:41:24.750 263 12485.70 74.38 54476.82 88888.00 2015-09-20 15:41:24.875 263 12485.70 74.33 54476.80 88888.00 2015-09-20 15:41:25.000 263 12485.70 74.28 54476.78 88888.00 2015-09-20 15:41:25.125 263 12485.70 74.25 54476.78 88888.00 2015-09-20 15:41:25.250 263 12485.70 74.22 54476.78 88888.00 2015-09-20 15:41:25.375 263 12485.73 74.17 54476.78 88888.00 2015-09-20 15:41:25.500 263 12485.77 74.15 54476.78 88888.00 2015-09-20 15:41:25.625 263 12485.77 74.10 54476.78 88888.00 2015-09-20 15:41:25.750 263 12485.77 74.05 54476.75 88888.00 2015-09-20 15:41:25.875 263 12485.77 73.92 54476.72 88888.00 2015-09-20 15:41:26.000 263 12485.75 73.90 54476.70 88888.00 2015-09-20 15:41:26.125 263 12485.77 73.88 54476.72 88888.00 2015-09-20 15:41:26.250 263 12485.75 73.85 54476.70 88888.00 2015-09-20 15:41:26.375 263 12485.75 73.80 54476.70 88888.00 2015-09-20 15:41:26.500 263 12485.77 73.80 54476.68 88888.00 2015-09-20 15:41:26.625 263 12485.83 73.78 54476.70 88888.00 2015-09-20 15:41:26.750 263 12485.85 73.78 54476.70 88888.00 2015-09-20 15:41:26.875 263 12485.85 73.75 54476.70 88888.00 2015-09-20 15:41:27.000 263 12485.77 73.72 54476.68 88888.00 2015-09-20 15:41:27.125 263 12485.75 73.72 54476.65 88888.00 2015-09-20 15:41:27.250 263 12485.77 73.72 54476.68 88888.00 2015-09-20 15:41:27.375 263 12485.88 73.75 54476.68 88888.00 2015-09-20 15:41:27.500 263 12485.85 73.72 54476.68 88888.00 2015-09-20 15:41:27.625 263 12485.75 73.72 54476.65 88888.00 2015-09-20 15:41:27.750 263 12485.77 73.75 54476.68 88888.00 2015-09-20 15:41:27.875 263 12485.77 73.70 54476.62 88888.00 2015-09-20 15:41:28.000 263 12485.75 73.67 54476.62 88888.00 2015-09-20 15:41:28.125 263 12485.75 73.65 54476.62 88888.00 2015-09-20 15:41:28.250 263 12485.75 73.65 54476.60 88888.00 2015-09-20 15:41:28.375 263 12485.83 73.65 54476.57 88888.00 2015-09-20 15:41:28.500 263 12485.92 73.62 54476.57 88888.00 2015-09-20 15:41:28.625 263 12485.88 73.60 54476.57 88888.00 2015-09-20 15:41:28.750 263 12485.88 73.53 54476.57 88888.00 2015-09-20 15:41:28.875 263 12485.95 73.45 54476.57 88888.00 2015-09-20 15:41:29.000 263 12486.00 73.40 54476.55 88888.00 2015-09-20 15:41:29.125 263 12485.98 73.35 54476.55 88888.00 2015-09-20 15:41:29.250 263 12485.90 73.25 54476.53 88888.00 2015-09-20 15:41:29.375 263 12485.95 73.22 54476.53 88888.00 2015-09-20 15:41:29.500 263 12485.98 73.25 54476.53 88888.00 2015-09-20 15:41:29.625 263 12486.02 73.20 54476.47 88888.00 2015-09-20 15:41:29.750 263 12486.05 73.12 54476.50 88888.00 2015-09-20 15:41:29.875 263 12486.00 73.10 54476.50 88888.00 2015-09-20 15:41:30.000 263 12485.95 73.05 54476.50 88888.00 2015-09-20 15:41:30.125 263 12486.00 73.03 54476.50 88888.00 2015-09-20 15:41:30.250 263 12485.95 73.00 54476.50 88888.00 2015-09-20 15:41:30.375 263 12485.85 72.95 54476.47 88888.00 2015-09-20 15:41:30.500 263 12485.83 72.90 54476.47 88888.00 2015-09-20 15:41:30.625 263 12485.85 72.85 54476.45 88888.00 2015-09-20 15:41:30.750 263 12485.83 72.83 54476.47 88888.00 2015-09-20 15:41:30.875 263 12485.77 72.83 54476.47 88888.00 2015-09-20 15:41:31.000 263 12485.73 72.80 54476.47 88888.00 2015-09-20 15:41:31.125 263 12485.70 72.78 54476.47 88888.00 2015-09-20 15:41:31.250 263 12485.65 72.80 54476.50 88888.00 2015-09-20 15:41:31.375 263 12485.65 72.78 54476.47 88888.00 2015-09-20 15:41:31.500 263 12485.60 72.72 54476.45 88888.00 2015-09-20 15:41:31.625 263 12485.58 72.67 54476.45 88888.00 2015-09-20 15:41:31.750 263 12485.60 72.67 54476.45 88888.00 2015-09-20 15:41:31.875 263 12485.60 72.62 54476.45 88888.00 2015-09-20 15:41:32.000 263 12485.62 72.60 54476.40 88888.00 2015-09-20 15:41:32.125 263 12485.62 72.58 54476.45 88888.00 2015-09-20 15:41:32.250 263 12485.60 72.47 54476.45 88888.00 2015-09-20 15:41:32.375 263 12485.62 72.47 54476.45 88888.00 2015-09-20 15:41:32.500 263 12485.60 72.42 54476.47 88888.00 2015-09-20 15:41:32.625 263 12485.48 72.40 54476.47 88888.00 2015-09-20 15:41:32.750 263 12485.45 72.35 54476.47 88888.00 2015-09-20 15:41:32.875 263 12485.45 72.28 54476.47 88888.00 2015-09-20 15:41:33.000 263 12485.45 72.28 54476.45 88888.00 2015-09-20 15:41:33.125 263 12485.40 72.28 54476.45 88888.00 2015-09-20 15:41:33.250 263 12485.35 72.22 54476.43 88888.00 2015-09-20 15:41:33.375 263 12485.35 72.25 54476.38 88888.00 2015-09-20 15:41:33.500 263 12485.33 72.25 54476.43 88888.00 2015-09-20 15:41:33.625 263 12485.33 72.22 54476.40 88888.00 2015-09-20 15:41:33.750 263 12485.23 72.15 54476.40 88888.00 2015-09-20 15:41:33.875 263 12485.20 72.10 54476.43 88888.00 2015-09-20 15:41:34.000 263 12485.20 72.10 54476.43 88888.00 2015-09-20 15:41:34.125 263 12485.17 72.10 54476.43 88888.00 2015-09-20 15:41:34.250 263 12485.17 72.08 54476.43 88888.00 2015-09-20 15:41:34.375 263 12485.17 72.03 54476.43 88888.00 2015-09-20 15:41:34.500 263 12485.10 72.00 54476.43 88888.00 2015-09-20 15:41:34.625 263 12485.12 72.03 54476.43 88888.00 2015-09-20 15:41:34.750 263 12485.12 72.03 54476.43 88888.00 2015-09-20 15:41:34.875 263 12485.10 71.97 54476.40 88888.00 2015-09-20 15:41:35.000 263 12485.08 72.00 54476.40 88888.00 2015-09-20 15:41:35.125 263 12485.05 72.00 54476.43 88888.00 2015-09-20 15:41:35.250 263 12485.02 72.00 54476.45 88888.00 2015-09-20 15:41:35.375 263 12485.08 72.00 54476.43 88888.00 2015-09-20 15:41:35.500 263 12485.10 72.00 54476.38 88888.00 2015-09-20 15:41:35.625 263 12485.08 72.03 54476.38 88888.00 2015-09-20 15:41:35.750 263 12485.05 72.08 54476.38 88888.00 2015-09-20 15:41:35.875 263 12484.98 72.12 54476.35 88888.00 2015-09-20 15:41:36.000 263 12484.98 72.10 54476.35 88888.00 2015-09-20 15:41:36.125 263 12484.98 72.12 54476.32 88888.00 2015-09-20 15:41:36.250 263 12485.00 72.15 54476.32 88888.00 2015-09-20 15:41:36.375 263 12485.00 72.20 54476.32 88888.00 2015-09-20 15:41:36.500 263 12484.98 72.28 54476.30 88888.00 2015-09-20 15:41:36.625 263 12484.95 72.33 54476.28 88888.00 2015-09-20 15:41:36.750 263 12484.95 72.35 54476.30 88888.00 2015-09-20 15:41:36.875 263 12485.00 72.40 54476.28 88888.00 2015-09-20 15:41:37.000 263 12485.00 72.47 54476.28 88888.00 2015-09-20 15:41:37.125 263 12485.00 72.55 54476.25 88888.00 2015-09-20 15:41:37.250 263 12484.95 72.53 54476.22 88888.00 2015-09-20 15:41:37.375 263 12484.98 72.53 54476.20 88888.00 2015-09-20 15:41:37.500 263 12484.98 72.60 54476.20 88888.00 2015-09-20 15:41:37.625 263 12485.05 72.67 54476.18 88888.00 2015-09-20 15:41:37.750 263 12485.05 72.70 54476.15 88888.00 2015-09-20 15:41:37.875 263 12485.05 72.70 54476.10 88888.00 2015-09-20 15:41:38.000 263 12485.12 72.75 54476.07 88888.00 2015-09-20 15:41:38.125 263 12485.17 72.83 54476.10 88888.00 2015-09-20 15:41:38.250 263 12485.17 72.90 54476.10 88888.00 2015-09-20 15:41:38.375 263 12485.30 72.90 54476.07 88888.00 2015-09-20 15:41:38.500 263 12485.33 72.90 54476.07 88888.00 2015-09-20 15:41:38.625 263 12485.33 72.95 54476.03 88888.00 2015-09-20 15:41:38.750 263 12485.40 73.03 54476.03 88888.00 2015-09-20 15:41:38.875 263 12485.38 73.12 54475.97 88888.00 2015-09-20 15:41:39.000 263 12485.45 73.15 54475.95 88888.00 2015-09-20 15:41:39.125 263 12485.50 73.17 54475.95 88888.00 2015-09-20 15:41:39.250 263 12485.48 73.22 54475.93 88888.00 2015-09-20 15:41:39.375 263 12485.58 73.30 54475.93 88888.00 2015-09-20 15:41:39.500 263 12485.65 73.35 54475.93 88888.00 2015-09-20 15:41:39.625 263 12485.73 73.40 54475.95 88888.00 2015-09-20 15:41:39.750 263 12485.75 73.47 54475.90 88888.00 2015-09-20 15:41:39.875 263 12485.80 73.50 54475.82 88888.00 2015-09-20 15:41:40.000 263 12485.80 73.53 54475.78 88888.00 2015-09-20 15:41:40.125 263 12485.85 73.53 54475.80 88888.00 2015-09-20 15:41:40.250 263 12485.88 73.50 54475.80 88888.00 2015-09-20 15:41:40.375 263 12485.98 73.53 54475.75 88888.00 2015-09-20 15:41:40.500 263 12486.08 73.58 54475.75 88888.00 2015-09-20 15:41:40.625 263 12486.08 73.67 54475.72 88888.00 2015-09-20 15:41:40.750 263 12486.08 73.72 54475.72 88888.00 2015-09-20 15:41:40.875 263 12486.15 73.80 54475.72 88888.00 2015-09-20 15:41:41.000 263 12486.12 73.80 54475.70 88888.00 2015-09-20 15:41:41.125 263 12486.20 73.88 54475.70 88888.00 2015-09-20 15:41:41.250 263 12486.20 74.08 54475.68 88888.00 2015-09-20 15:41:41.375 263 12486.25 74.17 54475.65 88888.00 2015-09-20 15:41:41.500 263 12486.35 74.33 54475.65 88888.00 2015-09-20 15:41:41.625 263 12486.40 74.40 54475.62 88888.00 2015-09-20 15:41:41.750 263 12486.48 74.45 54475.62 88888.00 2015-09-20 15:41:41.875 263 12486.50 74.50 54475.57 88888.00 2015-09-20 15:41:42.000 263 12486.45 74.55 54475.55 88888.00 2015-09-20 15:41:42.125 263 12486.52 74.65 54475.57 88888.00 2015-09-20 15:41:42.250 263 12486.58 74.70 54475.55 88888.00 2015-09-20 15:41:42.375 263 12486.55 74.72 54475.53 88888.00 2015-09-20 15:41:42.500 263 12486.62 74.78 54475.50 88888.00 2015-09-20 15:41:42.625 263 12486.65 74.85 54475.47 88888.00 2015-09-20 15:41:42.750 263 12486.70 74.90 54475.47 88888.00 2015-09-20 15:41:42.875 263 12486.70 74.95 54475.45 88888.00 2015-09-20 15:41:43.000 263 12486.80 75.10 54475.43 88888.00 2015-09-20 15:41:43.125 263 12486.83 75.15 54475.43 88888.00 2015-09-20 15:41:43.250 263 12486.85 75.22 54475.38 88888.00 2015-09-20 15:41:43.375 263 12486.85 75.22 54475.38 88888.00 2015-09-20 15:41:43.500 263 12486.98 75.22 54475.35 88888.00 2015-09-20 15:41:43.625 263 12487.08 75.25 54475.30 88888.00 2015-09-20 15:41:43.750 263 12487.12 75.28 54475.28 88888.00 2015-09-20 15:41:43.875 263 12487.17 75.22 54475.28 88888.00 2015-09-20 15:41:44.000 263 12487.23 75.05 54475.25 88888.00 2015-09-20 15:41:44.125 263 12487.25 75.00 54475.22 88888.00 2015-09-20 15:41:44.250 263 12487.25 75.05 54475.22 88888.00 2015-09-20 15:41:44.375 263 12487.38 75.08 54475.20 88888.00 2015-09-20 15:41:44.500 263 12487.40 75.12 54475.20 88888.00 2015-09-20 15:41:44.625 263 12487.45 75.15 54475.20 88888.00 2015-09-20 15:41:44.750 263 12487.50 75.20 54475.20 88888.00 2015-09-20 15:41:44.875 263 12487.55 75.22 54475.18 88888.00 2015-09-20 15:41:45.000 263 12487.58 75.25 54475.15 88888.00 2015-09-20 15:41:45.125 263 12487.62 75.25 54475.12 88888.00 2015-09-20 15:41:45.250 263 12487.62 75.25 54475.10 88888.00 2015-09-20 15:41:45.375 263 12487.67 75.30 54475.07 88888.00 2015-09-20 15:41:45.500 263 12487.75 75.35 54475.07 88888.00 2015-09-20 15:41:45.625 263 12487.77 75.40 54475.07 88888.00 2015-09-20 15:41:45.750 263 12487.83 75.38 54475.03 88888.00 2015-09-20 15:41:45.875 263 12487.85 75.35 54475.03 88888.00 2015-09-20 15:41:46.000 263 12487.83 75.33 54475.03 88888.00 2015-09-20 15:41:46.125 263 12487.90 75.33 54475.03 88888.00 2015-09-20 15:41:46.250 263 12487.95 75.38 54474.97 88888.00 2015-09-20 15:41:46.375 263 12487.98 75.38 54474.97 88888.00 2015-09-20 15:41:46.500 263 12487.95 75.42 54474.97 88888.00 2015-09-20 15:41:46.625 263 12488.00 75.45 54474.97 88888.00 2015-09-20 15:41:46.750 263 12488.05 75.45 54474.97 88888.00 2015-09-20 15:41:46.875 263 12488.02 75.45 54474.95 88888.00 2015-09-20 15:41:47.000 263 12488.02 75.45 54474.97 88888.00 2015-09-20 15:41:47.125 263 12488.05 75.45 54474.95 88888.00 2015-09-20 15:41:47.250 263 12488.08 75.40 54474.95 88888.00 2015-09-20 15:41:47.375 263 12488.12 75.40 54474.95 88888.00 2015-09-20 15:41:47.500 263 12488.15 75.42 54474.93 88888.00 2015-09-20 15:41:47.625 263 12488.10 75.40 54474.93 88888.00 2015-09-20 15:41:47.750 263 12488.15 75.40 54474.90 88888.00 2015-09-20 15:41:47.875 263 12488.23 75.40 54474.90 88888.00 2015-09-20 15:41:48.000 263 12488.27 75.38 54474.90 88888.00 2015-09-20 15:41:48.125 263 12488.25 75.33 54474.90 88888.00 2015-09-20 15:41:48.250 263 12488.20 75.30 54474.90 88888.00 2015-09-20 15:41:48.375 263 12488.23 75.28 54474.90 88888.00 2015-09-20 15:41:48.500 263 12488.23 75.25 54474.90 88888.00 2015-09-20 15:41:48.625 263 12488.25 75.22 54474.90 88888.00 2015-09-20 15:41:48.750 263 12488.17 75.17 54474.93 88888.00 2015-09-20 15:41:48.875 263 12488.08 75.15 54474.93 88888.00 2015-09-20 15:41:49.000 263 12488.15 75.15 54474.93 88888.00 2015-09-20 15:41:49.125 263 12488.12 75.12 54474.95 88888.00 2015-09-20 15:41:49.250 263 12487.98 75.10 54474.95 88888.00 2015-09-20 15:41:49.375 263 12487.95 75.08 54474.95 88888.00 2015-09-20 15:41:49.500 263 12488.00 75.00 54474.97 88888.00 2015-09-20 15:41:49.625 263 12488.02 74.97 54474.97 88888.00 2015-09-20 15:41:49.750 263 12488.05 74.95 54474.97 88888.00 2015-09-20 15:41:49.875 263 12488.00 74.95 54474.95 88888.00 2015-09-20 15:41:50.000 263 12488.00 74.83 54474.95 88888.00 2015-09-20 15:41:50.125 263 12487.95 74.78 54474.97 88888.00 2015-09-20 15:41:50.250 263 12487.95 74.72 54475.00 88888.00 2015-09-20 15:41:50.375 263 12487.98 74.75 54475.03 88888.00 2015-09-20 15:41:50.500 263 12487.95 74.72 54475.00 88888.00 2015-09-20 15:41:50.625 263 12487.90 74.72 54475.00 88888.00 2015-09-20 15:41:50.750 263 12487.88 74.70 54475.03 88888.00 2015-09-20 15:41:50.875 263 12487.92 74.70 54475.03 88888.00 2015-09-20 15:41:51.000 263 12487.85 74.67 54475.05 88888.00 2015-09-20 15:41:51.125 263 12487.77 74.65 54475.05 88888.00 2015-09-20 15:41:51.250 263 12487.80 74.60 54475.07 88888.00 2015-09-20 15:41:51.375 263 12487.80 74.55 54475.07 88888.00 2015-09-20 15:41:51.500 263 12487.75 74.50 54475.10 88888.00 2015-09-20 15:41:51.625 263 12487.75 74.47 54475.10 88888.00 2015-09-20 15:41:51.750 263 12487.70 74.47 54475.10 88888.00 2015-09-20 15:41:51.875 263 12487.67 74.42 54475.10 88888.00 2015-09-20 15:41:52.000 263 12487.65 74.40 54475.07 88888.00 2015-09-20 15:41:52.125 263 12487.62 74.38 54475.10 88888.00 2015-09-20 15:41:52.250 263 12487.58 74.35 54475.12 88888.00 2015-09-20 15:41:52.375 263 12487.62 74.33 54475.12 88888.00 2015-09-20 15:41:52.500 263 12487.58 74.28 54475.12 88888.00 2015-09-20 15:41:52.625 263 12487.48 74.33 54475.12 88888.00 2015-09-20 15:41:52.750 263 12487.42 74.33 54475.15 88888.00 2015-09-20 15:41:52.875 263 12487.38 74.35 54475.18 88888.00 2015-09-20 15:41:53.000 263 12487.33 74.38 54475.18 88888.00 2015-09-20 15:41:53.125 263 12487.30 74.42 54475.20 88888.00 2015-09-20 15:41:53.250 263 12487.25 74.40 54475.20 88888.00 2015-09-20 15:41:53.375 263 12487.25 74.38 54475.20 88888.00 2015-09-20 15:41:53.500 263 12487.23 74.38 54475.22 88888.00 2015-09-20 15:41:53.625 263 12487.15 74.38 54475.20 88888.00 2015-09-20 15:41:53.750 263 12487.15 74.40 54475.20 88888.00 2015-09-20 15:41:53.875 263 12487.20 74.40 54475.20 88888.00 2015-09-20 15:41:54.000 263 12487.17 74.40 54475.20 88888.00 2015-09-20 15:41:54.125 263 12487.17 74.42 54475.20 88888.00 2015-09-20 15:41:54.250 263 12487.20 74.42 54475.22 88888.00 2015-09-20 15:41:54.375 263 12487.20 74.42 54475.20 88888.00 2015-09-20 15:41:54.500 263 12487.15 74.42 54475.20 88888.00 2015-09-20 15:41:54.625 263 12487.12 74.53 54475.22 88888.00 2015-09-20 15:41:54.750 263 12487.10 74.62 54475.22 88888.00 2015-09-20 15:41:54.875 263 12487.00 74.53 54475.22 88888.00 2015-09-20 15:41:55.000 263 12486.98 74.40 54475.22 88888.00 2015-09-20 15:41:55.125 263 12486.95 74.35 54475.25 88888.00 2015-09-20 15:41:55.250 263 12486.88 74.38 54475.22 88888.00 2015-09-20 15:41:55.375 263 12486.83 74.40 54475.22 88888.00 2015-09-20 15:41:55.500 263 12486.80 74.42 54475.25 88888.00 2015-09-20 15:41:55.625 263 12486.77 74.40 54475.25 88888.00 2015-09-20 15:41:55.750 263 12486.77 74.40 54475.25 88888.00 2015-09-20 15:41:55.875 263 12486.70 74.40 54475.25 88888.00 2015-09-20 15:41:56.000 263 12486.60 74.42 54475.25 88888.00 2015-09-20 15:41:56.125 263 12486.58 74.45 54475.25 88888.00 2015-09-20 15:41:56.250 263 12486.50 74.45 54475.28 88888.00 2015-09-20 15:41:56.375 263 12486.48 74.45 54475.30 88888.00 2015-09-20 15:41:56.500 263 12486.42 74.45 54475.28 88888.00 2015-09-20 15:41:56.625 263 12486.35 74.45 54475.28 88888.00 2015-09-20 15:41:56.750 263 12486.27 74.47 54475.25 88888.00 2015-09-20 15:41:56.875 263 12486.25 74.55 54475.28 88888.00 2015-09-20 15:41:57.000 263 12486.25 74.58 54475.28 88888.00 2015-09-20 15:41:57.125 263 12486.20 74.53 54475.30 88888.00 2015-09-20 15:41:57.250 263 12486.08 74.50 54475.28 88888.00 2015-09-20 15:41:57.375 263 12486.00 74.47 54475.30 88888.00 2015-09-20 15:41:57.500 263 12485.95 74.45 54475.30 88888.00 2015-09-20 15:41:57.625 263 12485.90 74.50 54475.32 88888.00 2015-09-20 15:41:57.750 263 12485.85 74.53 54475.32 88888.00 2015-09-20 15:41:57.875 263 12485.85 74.53 54475.32 88888.00 2015-09-20 15:41:58.000 263 12485.80 74.50 54475.30 88888.00 2015-09-20 15:41:58.125 263 12485.73 74.50 54475.32 88888.00 2015-09-20 15:41:58.250 263 12485.65 74.50 54475.32 88888.00 2015-09-20 15:41:58.375 263 12485.62 74.50 54475.35 88888.00 2015-09-20 15:41:58.500 263 12485.58 74.50 54475.35 88888.00 2015-09-20 15:41:58.625 263 12485.52 74.45 54475.35 88888.00 2015-09-20 15:41:58.750 263 12485.42 74.47 54475.40 88888.00 2015-09-20 15:41:58.875 263 12485.30 74.50 54475.40 88888.00 2015-09-20 15:41:59.000 263 12485.27 74.47 54475.40 88888.00 2015-09-20 15:41:59.125 263 12485.20 74.50 54475.43 88888.00 2015-09-20 15:41:59.250 263 12485.05 74.47 54475.45 88888.00 2015-09-20 15:41:59.375 263 12484.98 74.45 54475.45 88888.00 2015-09-20 15:41:59.500 263 12484.90 74.50 54475.47 88888.00 2015-09-20 15:41:59.625 263 12484.90 74.50 54475.47 88888.00 2015-09-20 15:41:59.750 263 12484.83 74.53 54475.50 88888.00 2015-09-20 15:41:59.875 263 12484.73 74.60 54475.53 88888.00 2015-09-20 15:42:00.000 263 12484.58 74.65 54475.53 88888.00 2015-09-20 15:42:00.125 263 12484.48 74.70 54475.53 88888.00 2015-09-20 15:42:00.250 263 12484.42 74.70 54475.55 88888.00 2015-09-20 15:42:00.375 263 12484.40 74.72 54475.57 88888.00 2015-09-20 15:42:00.500 263 12484.33 74.72 54475.60 88888.00 2015-09-20 15:42:00.625 263 12484.30 74.70 54475.60 88888.00 2015-09-20 15:42:00.750 263 12484.23 74.72 54475.62 88888.00 2015-09-20 15:42:00.875 263 12484.10 74.70 54475.62 88888.00 2015-09-20 15:42:01.000 263 12484.05 74.67 54475.60 88888.00 2015-09-20 15:42:01.125 263 12484.02 74.67 54475.60 88888.00 2015-09-20 15:42:01.250 263 12484.00 74.72 54475.62 88888.00 2015-09-20 15:42:01.375 263 12484.05 74.75 54475.65 88888.00 2015-09-20 15:42:01.500 263 12484.02 74.75 54475.62 88888.00 2015-09-20 15:42:01.625 263 12483.98 74.75 54475.68 88888.00 2015-09-20 15:42:01.750 263 12483.92 74.78 54475.70 88888.00 2015-09-20 15:42:01.875 263 12483.90 74.75 54475.68 88888.00 2015-09-20 15:42:02.000 263 12483.83 74.75 54475.65 88888.00 2015-09-20 15:42:02.125 263 12483.80 74.78 54475.70 88888.00 2015-09-20 15:42:02.250 263 12483.70 74.75 54475.70 88888.00 2015-09-20 15:42:02.375 263 12483.67 74.75 54475.72 88888.00 2015-09-20 15:42:02.500 263 12483.65 74.80 54475.72 88888.00 2015-09-20 15:42:02.625 263 12483.60 74.78 54475.75 88888.00 2015-09-20 15:42:02.750 263 12483.50 74.78 54475.72 88888.00 2015-09-20 15:42:02.875 263 12483.50 74.75 54475.72 88888.00 2015-09-20 15:42:03.000 263 12483.50 74.78 54475.70 88888.00 2015-09-20 15:42:03.125 263 12483.50 74.72 54475.72 88888.00 2015-09-20 15:42:03.250 263 12483.50 74.67 54475.72 88888.00 2015-09-20 15:42:03.375 263 12483.50 74.67 54475.75 88888.00 2015-09-20 15:42:03.500 263 12483.48 74.67 54475.75 88888.00 2015-09-20 15:42:03.625 263 12483.48 74.65 54475.75 88888.00 2015-09-20 15:42:03.750 263 12483.42 74.67 54475.78 88888.00 2015-09-20 15:42:03.875 263 12483.42 74.65 54475.75 88888.00 2015-09-20 15:42:04.000 263 12483.40 74.60 54475.75 88888.00 2015-09-20 15:42:04.125 263 12483.45 74.62 54475.78 88888.00 2015-09-20 15:42:04.250 263 12483.48 74.60 54475.78 88888.00 2015-09-20 15:42:04.375 263 12483.48 74.55 54475.78 88888.00 2015-09-20 15:42:04.500 263 12483.48 74.50 54475.78 88888.00 2015-09-20 15:42:04.625 263 12483.52 74.53 54475.78 88888.00 2015-09-20 15:42:04.750 263 12483.60 74.47 54475.78 88888.00 2015-09-20 15:42:04.875 263 12483.58 74.42 54475.75 88888.00 2015-09-20 15:42:05.000 263 12483.52 74.40 54475.72 88888.00 2015-09-20 15:42:05.125 263 12483.48 74.38 54475.75 88888.00 2015-09-20 15:42:05.250 263 12483.45 74.35 54475.78 88888.00 2015-09-20 15:42:05.375 263 12483.55 74.35 54475.75 88888.00 2015-09-20 15:42:05.500 263 12483.60 74.33 54475.78 88888.00 2015-09-20 15:42:05.625 263 12483.58 74.30 54475.78 88888.00 2015-09-20 15:42:05.750 263 12483.55 74.25 54475.78 88888.00 2015-09-20 15:42:05.875 263 12483.55 74.28 54475.78 88888.00 2015-09-20 15:42:06.000 263 12483.55 74.28 54475.75 88888.00 2015-09-20 15:42:06.125 263 12483.52 74.28 54475.78 88888.00 2015-09-20 15:42:06.250 263 12483.50 74.25 54475.78 88888.00 2015-09-20 15:42:06.375 263 12483.58 74.25 54475.78 88888.00 2015-09-20 15:42:06.500 263 12483.58 74.20 54475.78 88888.00 2015-09-20 15:42:06.625 263 12483.55 74.17 54475.75 88888.00 2015-09-20 15:42:06.750 263 12483.52 74.17 54475.78 88888.00 2015-09-20 15:42:06.875 263 12483.48 74.15 54475.80 88888.00 2015-09-20 15:42:07.000 263 12483.48 74.17 54475.80 88888.00 2015-09-20 15:42:07.125 263 12483.45 74.17 54475.82 88888.00 2015-09-20 15:42:07.250 263 12483.48 74.17 54475.80 88888.00 2015-09-20 15:42:07.375 263 12483.48 74.10 54475.80 88888.00 2015-09-20 15:42:07.500 263 12483.45 74.08 54475.80 88888.00 2015-09-20 15:42:07.625 263 12483.48 74.05 54475.78 88888.00 2015-09-20 15:42:07.750 263 12483.58 74.08 54475.78 88888.00 2015-09-20 15:42:07.875 263 12483.60 74.05 54475.75 88888.00 2015-09-20 15:42:08.000 263 12483.58 74.05 54475.72 88888.00 2015-09-20 15:42:08.125 263 12483.55 74.10 54475.75 88888.00 2015-09-20 15:42:08.250 263 12483.55 74.12 54475.75 88888.00 2015-09-20 15:42:08.375 263 12483.58 74.12 54475.78 88888.00 2015-09-20 15:42:08.500 263 12483.58 74.17 54475.78 88888.00 2015-09-20 15:42:08.625 263 12483.60 74.22 54475.75 88888.00 2015-09-20 15:42:08.750 263 12483.60 74.22 54475.75 88888.00 2015-09-20 15:42:08.875 263 12483.62 74.25 54475.72 88888.00 2015-09-20 15:42:09.000 263 12483.62 74.30 54475.72 88888.00 2015-09-20 15:42:09.125 263 12483.60 74.30 54475.75 88888.00 2015-09-20 15:42:09.250 263 12483.62 74.30 54475.72 88888.00 2015-09-20 15:42:09.375 263 12483.70 74.33 54475.72 88888.00 2015-09-20 15:42:09.500 263 12483.77 74.33 54475.72 88888.00 2015-09-20 15:42:09.625 263 12483.77 74.33 54475.72 88888.00 2015-09-20 15:42:09.750 263 12483.73 74.35 54475.72 88888.00 2015-09-20 15:42:09.875 263 12483.67 74.38 54475.72 88888.00 2015-09-20 15:42:10.000 263 12483.70 74.38 54475.72 88888.00 2015-09-20 15:42:10.125 263 12483.77 74.38 54475.72 88888.00 2015-09-20 15:42:10.250 263 12483.75 74.40 54475.70 88888.00 2015-09-20 15:42:10.375 263 12483.77 74.45 54475.65 88888.00 2015-09-20 15:42:10.500 263 12483.77 74.47 54475.68 88888.00 2015-09-20 15:42:10.625 263 12483.80 74.50 54475.68 88888.00 2015-09-20 15:42:10.750 263 12483.75 74.50 54475.68 88888.00 2015-09-20 15:42:10.875 263 12483.75 74.47 54475.70 88888.00 2015-09-20 15:42:11.000 263 12483.77 74.50 54475.70 88888.00 2015-09-20 15:42:11.125 263 12483.80 74.50 54475.75 88888.00 2015-09-20 15:42:11.250 263 12483.75 74.45 54475.72 88888.00 2015-09-20 15:42:11.375 263 12483.70 74.45 54475.72 88888.00 2015-09-20 15:42:11.500 263 12483.62 74.45 54475.75 88888.00 2015-09-20 15:42:11.625 263 12483.58 74.47 54475.75 88888.00 2015-09-20 15:42:11.750 263 12483.52 74.50 54475.75 88888.00 2015-09-20 15:42:11.875 263 12483.48 74.45 54475.75 88888.00 2015-09-20 15:42:12.000 263 12483.42 74.45 54475.75 88888.00 2015-09-20 15:42:12.125 263 12483.42 74.42 54475.75 88888.00 2015-09-20 15:42:12.250 263 12483.38 74.38 54475.78 88888.00 2015-09-20 15:42:12.375 263 12483.40 74.38 54475.78 88888.00 2015-09-20 15:42:12.500 263 12483.42 74.35 54475.75 88888.00 2015-09-20 15:42:12.625 263 12483.40 74.28 54475.78 88888.00 2015-09-20 15:42:12.750 263 12483.33 74.25 54475.80 88888.00 2015-09-20 15:42:12.875 263 12483.25 74.20 54475.80 88888.00 2015-09-20 15:42:13.000 263 12483.23 74.20 54475.80 88888.00 2015-09-20 15:42:13.125 263 12483.20 74.17 54475.85 88888.00 2015-09-20 15:42:13.250 263 12483.08 74.15 54475.88 88888.00 2015-09-20 15:42:13.375 263 12483.00 74.12 54475.88 88888.00 2015-09-20 15:42:13.500 263 12482.98 74.00 54475.88 88888.00 2015-09-20 15:42:13.625 263 12482.92 73.92 54475.90 88888.00 2015-09-20 15:42:13.750 263 12482.90 73.92 54475.90 88888.00 2015-09-20 15:42:13.875 263 12482.88 73.92 54475.90 88888.00 2015-09-20 15:42:14.000 263 12482.88 73.85 54475.90 88888.00 2015-09-20 15:42:14.125 263 12482.80 73.80 54475.95 88888.00 2015-09-20 15:42:14.250 263 12482.70 73.83 54475.95 88888.00 2015-09-20 15:42:14.375 263 12482.73 73.80 54475.95 88888.00 2015-09-20 15:42:14.500 263 12482.67 73.78 54475.97 88888.00 2015-09-20 15:42:14.625 263 12482.62 73.75 54475.97 88888.00 2015-09-20 15:42:14.750 263 12482.58 73.75 54475.97 88888.00 2015-09-20 15:42:14.875 263 12482.58 73.75 54476.00 88888.00 2015-09-20 15:42:15.000 263 12482.52 73.70 54476.03 88888.00 2015-09-20 15:42:15.125 263 12482.48 73.67 54476.03 88888.00 2015-09-20 15:42:15.250 263 12482.33 73.67 54476.05 88888.00 2015-09-20 15:42:15.375 263 12482.23 73.67 54476.05 88888.00 2015-09-20 15:42:15.500 263 12482.23 73.70 54476.07 88888.00 2015-09-20 15:42:15.625 263 12482.27 73.75 54476.07 88888.00 2015-09-20 15:42:15.750 263 12482.25 73.75 54476.05 88888.00 2015-09-20 15:42:15.875 263 12482.20 73.72 54476.07 88888.00 2015-09-20 15:42:16.000 263 12482.12 73.72 54476.10 88888.00 2015-09-20 15:42:16.125 263 12482.10 73.75 54476.10 88888.00 2015-09-20 15:42:16.250 263 12482.02 73.72 54476.15 88888.00 2015-09-20 15:42:16.375 263 12482.00 73.67 54476.10 88888.00 2015-09-20 15:42:16.500 263 12482.00 73.67 54476.10 88888.00 2015-09-20 15:42:16.625 263 12481.92 73.67 54476.10 88888.00 2015-09-20 15:42:16.750 263 12481.85 73.70 54476.12 88888.00 2015-09-20 15:42:16.875 263 12481.77 73.70 54476.12 88888.00 2015-09-20 15:42:17.000 263 12481.70 73.72 54476.12 88888.00 2015-09-20 15:42:17.125 263 12481.65 73.78 54476.15 88888.00 2015-09-20 15:42:17.250 263 12481.58 73.80 54476.15 88888.00 2015-09-20 15:42:17.375 263 12481.58 73.85 54476.15 88888.00 2015-09-20 15:42:17.500 263 12481.52 73.90 54476.18 88888.00 2015-09-20 15:42:17.625 263 12481.48 73.97 54476.18 88888.00 2015-09-20 15:42:17.750 263 12481.40 74.00 54476.18 88888.00 2015-09-20 15:42:17.875 263 12481.38 74.05 54476.15 88888.00 2015-09-20 15:42:18.000 263 12481.35 74.05 54476.15 88888.00 2015-09-20 15:42:18.125 263 12481.33 74.08 54476.18 88888.00 2015-09-20 15:42:18.250 263 12481.25 74.12 54476.20 88888.00 2015-09-20 15:42:18.375 263 12481.27 74.12 54476.20 88888.00 2015-09-20 15:42:18.500 263 12481.30 74.15 54476.20 88888.00 2015-09-20 15:42:18.625 263 12481.27 74.22 54476.22 88888.00 2015-09-20 15:42:18.750 263 12481.23 74.30 54476.25 88888.00 2015-09-20 15:42:18.875 263 12481.17 74.35 54476.25 88888.00 2015-09-20 15:42:19.000 263 12481.15 74.38 54476.25 88888.00 2015-09-20 15:42:19.125 263 12481.17 74.40 54476.25 88888.00 2015-09-20 15:42:19.250 263 12481.10 74.42 54476.28 88888.00 2015-09-20 15:42:19.375 263 12481.08 74.50 54476.25 88888.00 2015-09-20 15:42:19.500 263 12480.98 74.53 54476.28 88888.00 2015-09-20 15:42:19.625 263 12480.95 74.55 54476.30 88888.00 2015-09-20 15:42:19.750 263 12480.95 74.60 54476.30 88888.00 2015-09-20 15:42:19.875 263 12480.90 74.62 54476.32 88888.00 2015-09-20 15:42:20.000 263 12480.85 74.67 54476.32 88888.00 2015-09-20 15:42:20.125 263 12480.85 74.72 54476.30 88888.00 2015-09-20 15:42:20.250 263 12480.85 74.75 54476.32 88888.00 2015-09-20 15:42:20.375 263 12480.83 74.78 54476.35 88888.00 2015-09-20 15:42:20.500 263 12480.75 74.75 54476.35 88888.00 2015-09-20 15:42:20.625 263 12480.70 74.78 54476.35 88888.00 2015-09-20 15:42:20.750 263 12480.65 74.75 54476.35 88888.00 2015-09-20 15:42:20.875 263 12480.65 74.80 54476.35 88888.00 2015-09-20 15:42:21.000 263 12480.62 74.85 54476.35 88888.00 2015-09-20 15:42:21.125 263 12480.55 74.83 54476.32 88888.00 2015-09-20 15:42:21.250 263 12480.38 74.80 54476.35 88888.00 2015-09-20 15:42:21.375 263 12480.33 74.83 54476.35 88888.00 2015-09-20 15:42:21.500 263 12480.42 74.83 54476.40 88888.00 2015-09-20 15:42:21.625 263 12480.38 74.85 54476.40 88888.00 2015-09-20 15:42:21.750 263 12480.27 74.80 54476.40 88888.00 2015-09-20 15:42:21.875 263 12480.20 74.75 54476.40 88888.00 2015-09-20 15:42:22.000 263 12480.15 74.78 54476.40 88888.00 2015-09-20 15:42:22.125 263 12480.12 74.83 54476.43 88888.00 2015-09-20 15:42:22.250 263 12480.02 74.88 54476.45 88888.00 2015-09-20 15:42:22.375 263 12480.00 74.88 54476.43 88888.00 2015-09-20 15:42:22.500 263 12479.98 74.85 54476.43 88888.00 2015-09-20 15:42:22.625 263 12479.95 74.83 54476.45 88888.00 2015-09-20 15:42:22.750 263 12479.92 74.88 54476.47 88888.00 2015-09-20 15:42:22.875 263 12479.92 74.90 54476.47 88888.00 2015-09-20 15:42:23.000 263 12479.83 74.85 54476.47 88888.00 2015-09-20 15:42:23.125 263 12479.67 74.83 54476.50 88888.00 2015-09-20 15:42:23.250 263 12479.58 74.85 54476.50 88888.00 2015-09-20 15:42:23.375 263 12479.58 74.85 54476.53 88888.00 2015-09-20 15:42:23.500 263 12479.55 74.88 54476.53 88888.00 2015-09-20 15:42:23.625 263 12479.55 74.92 54476.50 88888.00 2015-09-20 15:42:23.750 263 12479.48 74.90 54476.53 88888.00 2015-09-20 15:42:23.875 263 12479.40 74.95 54476.53 88888.00 2015-09-20 15:42:24.000 263 12479.33 74.95 54476.53 88888.00 2015-09-20 15:42:24.125 263 12479.33 74.95 54476.53 88888.00 2015-09-20 15:42:24.250 263 12479.30 74.95 54476.53 88888.00 2015-09-20 15:42:24.375 263 12479.27 74.95 54476.53 88888.00 2015-09-20 15:42:24.500 263 12479.23 75.03 54476.53 88888.00 2015-09-20 15:42:24.625 263 12479.23 75.12 54476.53 88888.00 2015-09-20 15:42:24.750 263 12479.17 75.22 54476.53 88888.00 2015-09-20 15:42:24.875 263 12479.17 75.33 54476.57 88888.00 2015-09-20 15:42:25.000 263 12479.15 75.35 54476.57 88888.00 2015-09-20 15:42:25.125 263 12479.10 75.38 54476.57 88888.00 2015-09-20 15:42:25.250 263 12479.02 75.40 54476.57 88888.00 2015-09-20 15:42:25.375 263 12479.05 75.45 54476.57 88888.00 2015-09-20 15:42:25.500 263 12478.98 75.58 54476.57 88888.00 2015-09-20 15:42:25.625 263 12478.98 75.62 54476.57 88888.00 2015-09-20 15:42:25.750 263 12478.98 75.65 54476.57 88888.00 2015-09-20 15:42:25.875 263 12478.95 75.67 54476.55 88888.00 2015-09-20 15:42:26.000 263 12478.98 75.72 54476.55 88888.00 2015-09-20 15:42:26.125 263 12479.00 75.78 54476.55 88888.00 2015-09-20 15:42:26.250 263 12478.88 75.80 54476.55 88888.00 2015-09-20 15:42:26.375 263 12478.85 75.80 54476.57 88888.00 2015-09-20 15:42:26.500 263 12478.88 75.83 54476.60 88888.00 2015-09-20 15:42:26.625 263 12478.88 75.85 54476.62 88888.00 2015-09-20 15:42:26.750 263 12478.88 75.90 54476.62 88888.00 2015-09-20 15:42:26.875 263 12478.88 75.92 54476.65 88888.00 2015-09-20 15:42:27.000 263 12478.85 75.92 54476.65 88888.00 2015-09-20 15:42:27.125 263 12478.80 75.92 54476.68 88888.00 2015-09-20 15:42:27.250 263 12478.80 75.92 54476.68 88888.00 2015-09-20 15:42:27.375 263 12478.85 75.92 54476.68 88888.00 2015-09-20 15:42:27.500 263 12478.80 75.97 54476.70 88888.00 2015-09-20 15:42:27.625 263 12478.80 75.97 54476.72 88888.00 2015-09-20 15:42:27.750 263 12478.73 75.95 54476.72 88888.00 2015-09-20 15:42:27.875 263 12478.73 75.95 54476.70 88888.00 2015-09-20 15:42:28.000 263 12478.70 75.92 54476.72 88888.00 2015-09-20 15:42:28.125 263 12478.67 75.88 54476.78 88888.00 2015-09-20 15:42:28.250 263 12478.70 75.85 54476.78 88888.00 2015-09-20 15:42:28.375 263 12478.77 75.90 54476.80 88888.00 2015-09-20 15:42:28.500 263 12478.75 75.92 54476.78 88888.00 2015-09-20 15:42:28.625 263 12478.73 75.95 54476.78 88888.00 2015-09-20 15:42:28.750 263 12478.70 75.92 54476.78 88888.00 2015-09-20 15:42:28.875 263 12478.67 75.92 54476.78 88888.00 2015-09-20 15:42:29.000 263 12478.67 75.92 54476.80 88888.00 2015-09-20 15:42:29.125 263 12478.65 75.95 54476.82 88888.00 2015-09-20 15:42:29.250 263 12478.52 75.95 54476.82 88888.00 2015-09-20 15:42:29.375 263 12478.50 75.97 54476.82 88888.00 2015-09-20 15:42:29.500 263 12478.50 76.00 54476.88 88888.00 2015-09-20 15:42:29.625 263 12478.50 76.00 54476.85 88888.00 2015-09-20 15:42:29.750 263 12478.42 75.97 54476.85 88888.00 2015-09-20 15:42:29.875 263 12478.40 76.00 54476.88 88888.00 2015-09-20 15:42:30.000 263 12478.38 76.03 54476.85 88888.00 2015-09-20 15:42:30.125 263 12478.38 76.00 54476.88 88888.00 2015-09-20 15:42:30.250 263 12478.33 75.97 54476.88 88888.00 2015-09-20 15:42:30.375 263 12478.30 75.97 54476.85 88888.00 2015-09-20 15:42:30.500 263 12478.27 76.00 54476.88 88888.00 2015-09-20 15:42:30.625 263 12478.23 76.05 54476.90 88888.00 2015-09-20 15:42:30.750 263 12478.20 76.10 54476.90 88888.00 2015-09-20 15:42:30.875 263 12478.20 76.12 54476.90 88888.00 2015-09-20 15:42:31.000 263 12478.08 76.17 54476.90 88888.00 2015-09-20 15:42:31.125 263 12478.05 76.20 54476.88 88888.00 2015-09-20 15:42:31.250 263 12478.05 76.25 54476.90 88888.00 2015-09-20 15:42:31.375 263 12478.12 76.22 54476.88 88888.00 2015-09-20 15:42:31.500 263 12478.10 76.22 54476.90 88888.00 2015-09-20 15:42:31.625 263 12478.02 76.25 54476.90 88888.00 2015-09-20 15:42:31.750 263 12478.00 76.28 54476.93 88888.00 2015-09-20 15:42:31.875 263 12477.95 76.33 54476.93 88888.00 2015-09-20 15:42:32.000 263 12477.83 76.38 54476.93 88888.00 2015-09-20 15:42:32.125 263 12477.75 76.38 54476.93 88888.00 2015-09-20 15:42:32.250 263 12477.77 76.45 54476.93 88888.00 2015-09-20 15:42:32.375 263 12477.77 76.53 54476.90 88888.00 2015-09-20 15:42:32.500 263 12477.67 76.58 54476.95 88888.00 2015-09-20 15:42:32.625 263 12477.60 76.60 54476.93 88888.00 2015-09-20 15:42:32.750 263 12477.58 76.70 54476.97 88888.00 2015-09-20 15:42:32.875 263 12477.52 76.72 54476.95 88888.00 2015-09-20 15:42:33.000 263 12477.52 76.75 54476.95 88888.00 2015-09-20 15:42:33.125 263 12477.48 76.78 54476.97 88888.00 2015-09-20 15:42:33.250 263 12477.35 76.85 54477.00 88888.00 2015-09-20 15:42:33.375 263 12477.23 76.88 54477.00 88888.00 2015-09-20 15:42:33.500 263 12477.15 76.88 54477.00 88888.00 2015-09-20 15:42:33.625 263 12477.10 76.88 54477.00 88888.00 2015-09-20 15:42:33.750 263 12477.12 76.90 54476.97 88888.00 2015-09-20 15:42:33.875 263 12477.10 76.92 54476.97 88888.00 2015-09-20 15:42:34.000 263 12477.12 76.95 54476.97 88888.00 2015-09-20 15:42:34.125 263 12477.02 77.03 54477.00 88888.00 2015-09-20 15:42:34.250 263 12476.92 77.03 54477.03 88888.00 2015-09-20 15:42:34.375 263 12476.90 77.03 54477.03 88888.00 2015-09-20 15:42:34.500 263 12476.88 77.03 54477.05 88888.00 2015-09-20 15:42:34.625 263 12476.88 77.00 54477.05 88888.00 2015-09-20 15:42:34.750 263 12476.83 77.00 54477.03 88888.00 2015-09-20 15:42:34.875 263 12476.75 77.03 54477.03 88888.00 2015-09-20 15:42:35.000 263 12476.73 77.05 54477.03 88888.00 2015-09-20 15:42:35.125 263 12476.70 77.08 54477.05 88888.00 2015-09-20 15:42:35.250 263 12476.60 77.03 54477.05 88888.00 2015-09-20 15:42:35.375 263 12476.52 77.10 54477.05 88888.00 2015-09-20 15:42:35.500 263 12476.48 77.20 54477.07 88888.00 2015-09-20 15:42:35.625 263 12476.48 77.25 54477.10 88888.00 2015-09-20 15:42:35.750 263 12476.40 77.30 54477.12 88888.00 2015-09-20 15:42:35.875 263 12476.30 77.38 54477.10 88888.00 2015-09-20 15:42:36.000 263 12476.27 77.42 54477.07 88888.00 2015-09-20 15:42:36.125 263 12476.25 77.50 54477.10 88888.00 2015-09-20 15:42:36.250 263 12476.12 77.53 54477.12 88888.00 2015-09-20 15:42:36.375 263 12476.08 77.58 54477.15 88888.00 2015-09-20 15:42:36.500 263 12476.05 77.62 54477.15 88888.00 2015-09-20 15:42:36.625 263 12476.02 77.70 54477.15 88888.00 2015-09-20 15:42:36.750 263 12475.95 77.67 54477.15 88888.00 2015-09-20 15:42:36.875 263 12475.90 77.70 54477.18 88888.00 2015-09-20 15:42:37.000 263 12475.88 77.75 54477.18 88888.00 2015-09-20 15:42:37.125 263 12475.90 77.83 54477.15 88888.00 2015-09-20 15:42:37.250 263 12475.83 77.88 54477.12 88888.00 2015-09-20 15:42:37.375 263 12475.85 77.97 54477.18 88888.00 2015-09-20 15:42:37.500 263 12475.80 78.05 54477.18 88888.00 2015-09-20 15:42:37.625 263 12475.70 78.08 54477.18 88888.00 2015-09-20 15:42:37.750 263 12475.58 78.17 54477.15 88888.00 2015-09-20 15:42:37.875 263 12475.50 78.30 54477.10 88888.00 2015-09-20 15:42:38.000 263 12475.52 78.20 54477.15 88888.00 2015-09-20 15:42:38.125 263 12475.58 78.20 54477.12 88888.00 2015-09-20 15:42:38.250 263 12475.55 78.22 54477.12 88888.00 2015-09-20 15:42:38.375 263 12475.52 78.30 54477.12 88888.00 2015-09-20 15:42:38.500 263 12475.50 78.35 54477.15 88888.00 2015-09-20 15:42:38.625 263 12475.48 78.42 54477.18 88888.00 2015-09-20 15:42:38.750 263 12475.45 78.50 54477.18 88888.00 2015-09-20 15:42:38.875 263 12475.48 78.53 54477.18 88888.00 2015-09-20 15:42:39.000 263 12475.42 78.50 54477.18 88888.00 2015-09-20 15:42:39.125 263 12475.40 78.50 54477.20 88888.00 2015-09-20 15:42:39.250 263 12475.42 78.53 54477.18 88888.00 2015-09-20 15:42:39.375 263 12475.50 78.60 54477.15 88888.00 2015-09-20 15:42:39.500 263 12475.48 78.60 54477.20 88888.00 2015-09-20 15:42:39.625 263 12475.48 78.62 54477.20 88888.00 2015-09-20 15:42:39.750 263 12475.38 78.55 54477.20 88888.00 2015-09-20 15:42:39.875 263 12475.27 78.58 54477.22 88888.00 2015-09-20 15:42:40.000 263 12475.27 78.62 54477.22 88888.00 2015-09-20 15:42:40.125 263 12475.20 78.67 54477.18 88888.00 2015-09-20 15:42:40.250 263 12475.10 78.67 54477.25 88888.00 2015-09-20 15:42:40.375 263 12475.20 78.70 54477.22 88888.00 2015-09-20 15:42:40.500 263 12475.23 78.70 54477.20 88888.00 2015-09-20 15:42:40.625 263 12475.20 78.70 54477.20 88888.00 2015-09-20 15:42:40.750 263 12475.12 78.72 54477.22 88888.00 2015-09-20 15:42:40.875 263 12475.10 78.78 54477.22 88888.00 2015-09-20 15:42:41.000 263 12475.08 78.83 54477.22 88888.00 2015-09-20 15:42:41.125 263 12475.02 78.90 54477.25 88888.00 2015-09-20 15:42:41.250 263 12474.95 79.00 54477.28 88888.00 2015-09-20 15:42:41.375 263 12475.00 79.08 54477.25 88888.00 2015-09-20 15:42:41.500 263 12474.95 79.08 54477.25 88888.00 2015-09-20 15:42:41.625 263 12474.95 79.10 54477.25 88888.00 2015-09-20 15:42:41.750 263 12474.95 79.12 54477.22 88888.00 2015-09-20 15:42:41.875 263 12474.92 79.17 54477.20 88888.00 2015-09-20 15:42:42.000 263 12475.02 79.15 54477.20 88888.00 2015-09-20 15:42:42.125 263 12475.05 79.15 54477.20 88888.00 2015-09-20 15:42:42.250 263 12475.08 79.15 54477.20 88888.00 2015-09-20 15:42:42.375 263 12475.08 79.22 54477.20 88888.00 2015-09-20 15:42:42.500 263 12475.12 79.38 54477.20 88888.00 2015-09-20 15:42:42.625 263 12475.17 79.47 54477.20 88888.00 2015-09-20 15:42:42.750 263 12475.15 79.47 54477.20 88888.00 2015-09-20 15:42:42.875 263 12475.15 79.47 54477.20 88888.00 2015-09-20 15:42:43.000 263 12475.12 79.45 54477.20 88888.00 2015-09-20 15:42:43.125 263 12475.02 79.42 54477.22 88888.00 2015-09-20 15:42:43.250 263 12474.98 79.42 54477.20 88888.00 2015-09-20 15:42:43.375 263 12475.02 79.47 54477.20 88888.00 2015-09-20 15:42:43.500 263 12475.05 79.45 54477.20 88888.00 2015-09-20 15:42:43.625 263 12475.00 79.45 54477.20 88888.00 2015-09-20 15:42:43.750 263 12474.98 79.42 54477.20 88888.00 2015-09-20 15:42:43.875 263 12475.05 79.40 54477.18 88888.00 2015-09-20 15:42:44.000 263 12475.02 79.38 54477.15 88888.00 2015-09-20 15:42:44.125 263 12474.98 79.38 54477.20 88888.00 2015-09-20 15:42:44.250 263 12475.00 79.38 54477.20 88888.00 2015-09-20 15:42:44.375 263 12475.05 79.35 54477.15 88888.00 2015-09-20 15:42:44.500 263 12475.08 79.38 54477.18 88888.00 2015-09-20 15:42:44.625 263 12475.05 79.40 54477.18 88888.00 2015-09-20 15:42:44.750 263 12475.00 79.38 54477.15 88888.00 2015-09-20 15:42:44.875 263 12475.00 79.30 54477.12 88888.00 2015-09-20 15:42:45.000 263 12474.95 79.25 54477.15 88888.00 2015-09-20 15:42:45.125 263 12474.95 79.33 54477.15 88888.00 2015-09-20 15:42:45.250 263 12474.88 79.30 54477.18 88888.00 2015-09-20 15:42:45.375 263 12474.85 79.28 54477.18 88888.00 2015-09-20 15:42:45.500 263 12474.85 79.28 54477.18 88888.00 2015-09-20 15:42:45.625 263 12474.80 79.28 54477.18 88888.00 2015-09-20 15:42:45.750 263 12474.75 79.28 54477.15 88888.00 2015-09-20 15:42:45.875 263 12474.70 79.25 54477.18 88888.00 2015-09-20 15:42:46.000 263 12474.65 79.20 54477.15 88888.00 2015-09-20 15:42:46.125 263 12474.62 79.10 54477.18 88888.00 2015-09-20 15:42:46.250 263 12474.58 79.00 54477.18 88888.00 2015-09-20 15:42:46.375 263 12474.55 78.97 54477.20 88888.00 2015-09-20 15:42:46.500 263 12474.55 78.97 54477.20 88888.00 2015-09-20 15:42:46.625 263 12474.45 78.95 54477.18 88888.00 2015-09-20 15:42:46.750 263 12474.40 78.92 54477.20 88888.00 2015-09-20 15:42:46.875 263 12474.40 78.88 54477.18 88888.00 2015-09-20 15:42:47.000 263 12474.38 78.83 54477.18 88888.00 2015-09-20 15:42:47.125 263 12474.30 78.80 54477.18 88888.00 2015-09-20 15:42:47.250 263 12474.23 78.83 54477.18 88888.00 2015-09-20 15:42:47.375 263 12474.20 78.78 54477.15 88888.00 2015-09-20 15:42:47.500 263 12474.17 78.72 54477.18 88888.00 2015-09-20 15:42:47.625 263 12474.17 78.75 54477.18 88888.00 2015-09-20 15:42:47.750 263 12474.15 78.75 54477.20 88888.00 2015-09-20 15:42:47.875 263 12474.08 78.75 54477.15 88888.00 2015-09-20 15:42:48.000 263 12474.05 78.75 54477.12 88888.00 2015-09-20 15:42:48.125 263 12474.08 78.72 54477.15 88888.00 2015-09-20 15:42:48.250 263 12474.05 78.65 54477.12 88888.00 2015-09-20 15:42:48.375 263 12474.05 78.65 54477.12 88888.00 2015-09-20 15:42:48.500 263 12474.00 78.70 54477.12 88888.00 2015-09-20 15:42:48.625 263 12473.98 78.72 54477.18 88888.00 2015-09-20 15:42:48.750 263 12473.88 78.75 54477.18 88888.00 2015-09-20 15:42:48.875 263 12473.83 78.78 54477.15 88888.00 2015-09-20 15:42:49.000 263 12473.77 78.83 54477.12 88888.00 2015-09-20 15:42:49.125 263 12473.77 78.83 54477.12 88888.00 2015-09-20 15:42:49.250 263 12473.80 78.83 54477.12 88888.00 2015-09-20 15:42:49.375 263 12473.88 78.88 54477.12 88888.00 2015-09-20 15:42:49.500 263 12473.85 78.90 54477.15 88888.00 2015-09-20 15:42:49.625 263 12473.77 78.90 54477.12 88888.00 2015-09-20 15:42:49.750 263 12473.70 78.92 54477.12 88888.00 2015-09-20 15:42:49.875 263 12473.67 78.95 54477.12 88888.00 2015-09-20 15:42:50.000 263 12473.62 79.00 54477.10 88888.00 2015-09-20 15:42:50.125 263 12473.60 79.03 54477.10 88888.00 2015-09-20 15:42:50.250 263 12473.58 79.10 54477.10 88888.00 2015-09-20 15:42:50.375 263 12473.58 79.12 54477.10 88888.00 2015-09-20 15:42:50.500 263 12473.60 79.20 54477.10 88888.00 2015-09-20 15:42:50.625 263 12473.58 79.30 54477.10 88888.00 2015-09-20 15:42:50.750 263 12473.58 79.35 54477.10 88888.00 2015-09-20 15:42:50.875 263 12473.58 79.42 54477.12 88888.00 2015-09-20 15:42:51.000 263 12473.50 79.47 54477.07 88888.00 2015-09-20 15:42:51.125 263 12473.48 79.58 54477.10 88888.00 2015-09-20 15:42:51.250 263 12473.50 79.67 54477.10 88888.00 2015-09-20 15:42:51.375 263 12473.52 79.72 54477.10 88888.00 2015-09-20 15:42:51.500 263 12473.50 79.85 54477.07 88888.00 2015-09-20 15:42:51.625 263 12473.48 79.92 54477.05 88888.00 2015-09-20 15:42:51.750 263 12473.48 79.92 54477.05 88888.00 2015-09-20 15:42:51.875 263 12473.55 79.97 54477.05 88888.00 2015-09-20 15:42:52.000 263 12473.52 80.08 54477.05 88888.00 2015-09-20 15:42:52.125 263 12473.45 80.12 54477.05 88888.00 2015-09-20 15:42:52.250 263 12473.38 80.22 54477.05 88888.00 2015-09-20 15:42:52.375 263 12473.38 80.35 54477.03 88888.00 2015-09-20 15:42:52.500 263 12473.38 80.55 54477.03 88888.00 2015-09-20 15:42:52.625 263 12473.40 80.75 54476.95 88888.00 2015-09-20 15:42:52.750 263 12473.50 80.75 54477.00 88888.00 2015-09-20 15:42:52.875 263 12473.55 80.65 54476.95 88888.00 2015-09-20 15:42:53.000 263 12473.58 80.70 54476.95 88888.00 2015-09-20 15:42:53.125 263 12473.58 80.78 54476.93 88888.00 2015-09-20 15:42:53.250 263 12473.55 80.88 54476.95 88888.00 2015-09-20 15:42:53.375 263 12473.55 80.97 54476.95 88888.00 2015-09-20 15:42:53.500 263 12473.55 81.05 54476.93 88888.00 2015-09-20 15:42:53.625 263 12473.58 81.12 54476.90 88888.00 2015-09-20 15:42:53.750 263 12473.55 81.17 54476.90 88888.00 2015-09-20 15:42:53.875 263 12473.52 81.22 54476.90 88888.00 2015-09-20 15:42:54.000 263 12473.58 81.35 54476.88 88888.00 2015-09-20 15:42:54.125 263 12473.62 81.45 54476.88 88888.00 2015-09-20 15:42:54.250 263 12473.58 81.42 54476.90 88888.00 2015-09-20 15:42:54.375 263 12473.55 81.47 54476.90 88888.00 2015-09-20 15:42:54.500 263 12473.50 81.58 54476.88 88888.00 2015-09-20 15:42:54.625 263 12473.55 81.65 54476.88 88888.00 2015-09-20 15:42:54.750 263 12473.55 81.72 54476.88 88888.00 2015-09-20 15:42:54.875 263 12473.55 81.78 54476.88 88888.00 2015-09-20 15:42:55.000 263 12473.55 81.83 54476.88 88888.00 2015-09-20 15:42:55.125 263 12473.50 81.90 54476.88 88888.00 2015-09-20 15:42:55.250 263 12473.48 82.00 54476.88 88888.00 2015-09-20 15:42:55.375 263 12473.50 82.10 54476.85 88888.00 2015-09-20 15:42:55.500 263 12473.42 82.20 54476.85 88888.00 2015-09-20 15:42:55.625 263 12473.38 82.30 54476.85 88888.00 2015-09-20 15:42:55.750 263 12473.35 82.42 54476.82 88888.00 2015-09-20 15:42:55.875 263 12473.27 82.53 54476.85 88888.00 2015-09-20 15:42:56.000 263 12473.23 82.58 54476.82 88888.00 2015-09-20 15:42:56.125 263 12473.27 82.62 54476.82 88888.00 2015-09-20 15:42:56.250 263 12473.30 82.65 54476.82 88888.00 2015-09-20 15:42:56.375 263 12473.38 82.72 54476.80 88888.00 2015-09-20 15:42:56.500 263 12473.35 82.85 54476.82 88888.00 2015-09-20 15:42:56.625 263 12473.30 82.85 54476.82 88888.00 2015-09-20 15:42:56.750 263 12473.27 82.83 54476.82 88888.00 2015-09-20 15:42:56.875 263 12473.30 82.90 54476.82 88888.00 2015-09-20 15:42:57.000 263 12473.25 82.95 54476.82 88888.00 2015-09-20 15:42:57.125 263 12473.20 83.03 54476.80 88888.00 2015-09-20 15:42:57.250 263 12473.23 83.05 54476.82 88888.00 2015-09-20 15:42:57.375 263 12473.38 83.10 54476.82 88888.00 2015-09-20 15:42:57.500 263 12473.42 83.12 54476.80 88888.00 2015-09-20 15:42:57.625 263 12473.35 83.15 54476.80 88888.00 2015-09-20 15:42:57.750 263 12473.30 83.12 54476.80 88888.00 2015-09-20 15:42:57.875 263 12473.35 83.17 54476.78 88888.00 2015-09-20 15:42:58.000 263 12473.42 83.25 54476.78 88888.00 2015-09-20 15:42:58.125 263 12473.50 83.30 54476.78 88888.00 2015-09-20 15:42:58.250 263 12473.50 83.28 54476.78 88888.00 2015-09-20 15:42:58.375 263 12473.60 83.22 54476.78 88888.00 2015-09-20 15:42:58.500 263 12473.65 83.25 54476.75 88888.00 2015-09-20 15:42:58.625 263 12473.67 83.28 54476.75 88888.00 2015-09-20 15:42:58.750 263 12473.70 83.25 54476.75 88888.00 2015-09-20 15:42:58.875 263 12473.73 83.17 54476.75 88888.00 2015-09-20 15:42:59.000 263 12473.77 83.17 54476.72 88888.00 2015-09-20 15:42:59.125 263 12473.80 83.15 54476.70 88888.00 2015-09-20 15:42:59.250 263 12473.80 83.28 54476.70 88888.00 2015-09-20 15:42:59.375 263 12473.88 83.40 54476.70 88888.00 2015-09-20 15:42:59.500 263 12473.92 83.45 54476.72 88888.00 2015-09-20 15:42:59.625 263 12473.95 83.40 54476.70 88888.00 2015-09-20 15:42:59.750 263 12473.92 83.38 54476.65 88888.00 2015-09-20 15:42:59.875 263 12473.98 83.33 54476.65 88888.00 2015-09-20 15:43:00.000 263 12474.05 83.20 54476.65 88888.00 2015-09-20 15:43:00.125 263 12474.10 83.05 54476.68 88888.00 2015-09-20 15:43:00.250 263 12474.15 82.97 54476.68 88888.00 2015-09-20 15:43:00.375 263 12474.17 82.97 54476.68 88888.00 2015-09-20 15:43:00.500 263 12474.10 83.00 54476.65 88888.00 2015-09-20 15:43:00.625 263 12474.02 83.03 54476.62 88888.00 2015-09-20 15:43:00.750 263 12474.00 83.05 54476.65 88888.00 2015-09-20 15:43:00.875 263 12474.00 83.10 54476.65 88888.00 2015-09-20 15:43:01.000 263 12474.02 83.10 54476.62 88888.00 2015-09-20 15:43:01.125 263 12474.00 83.15 54476.62 88888.00 2015-09-20 15:43:01.250 263 12474.05 83.15 54476.60 88888.00 2015-09-20 15:43:01.375 263 12474.12 83.15 54476.60 88888.00 2015-09-20 15:43:01.500 263 12474.20 83.15 54476.60 88888.00 2015-09-20 15:43:01.625 263 12474.23 83.22 54476.60 88888.00 2015-09-20 15:43:01.750 263 12474.20 83.22 54476.57 88888.00 2015-09-20 15:43:01.875 263 12474.17 83.22 54476.53 88888.00 2015-09-20 15:43:02.000 263 12474.17 83.22 54476.53 88888.00 2015-09-20 15:43:02.125 263 12474.25 83.22 54476.53 88888.00 2015-09-20 15:43:02.250 263 12474.27 83.28 54476.53 88888.00 2015-09-20 15:43:02.375 263 12474.35 83.28 54476.53 88888.00 2015-09-20 15:43:02.500 263 12474.38 83.25 54476.53 88888.00 2015-09-20 15:43:02.625 263 12474.33 83.25 54476.50 88888.00 2015-09-20 15:43:02.750 263 12474.35 83.28 54476.50 88888.00 2015-09-20 15:43:02.875 263 12474.38 83.35 54476.50 88888.00 2015-09-20 15:43:03.000 263 12474.40 83.38 54476.47 88888.00 2015-09-20 15:43:03.125 263 12474.40 83.40 54476.47 88888.00 2015-09-20 15:43:03.250 263 12474.45 83.38 54476.43 88888.00 2015-09-20 15:43:03.375 263 12474.52 83.40 54476.43 88888.00 2015-09-20 15:43:03.500 263 12474.55 83.40 54476.40 88888.00 2015-09-20 15:43:03.625 263 12474.55 83.47 54476.43 88888.00 2015-09-20 15:43:03.750 263 12474.58 83.55 54476.40 88888.00 2015-09-20 15:43:03.875 263 12474.55 83.55 54476.38 88888.00 2015-09-20 15:43:04.000 263 12474.55 83.55 54476.35 88888.00 2015-09-20 15:43:04.125 263 12474.65 83.60 54476.32 88888.00 2015-09-20 15:43:04.250 263 12474.67 83.60 54476.32 88888.00 2015-09-20 15:43:04.375 263 12474.77 83.67 54476.28 88888.00 2015-09-20 15:43:04.500 263 12474.77 83.67 54476.25 88888.00 2015-09-20 15:43:04.625 263 12474.75 83.65 54476.25 88888.00 2015-09-20 15:43:04.750 263 12474.77 83.70 54476.22 88888.00 2015-09-20 15:43:04.875 263 12474.77 83.72 54476.20 88888.00 2015-09-20 15:43:05.000 263 12474.80 83.72 54476.15 88888.00 2015-09-20 15:43:05.125 263 12474.83 83.80 54476.18 88888.00 2015-09-20 15:43:05.250 263 12474.85 83.83 54476.15 88888.00 2015-09-20 15:43:05.375 263 12474.88 83.88 54476.12 88888.00 2015-09-20 15:43:05.500 263 12474.85 83.90 54476.12 88888.00 2015-09-20 15:43:05.625 263 12474.88 83.90 54476.10 88888.00 2015-09-20 15:43:05.750 263 12474.95 83.97 54476.10 88888.00 2015-09-20 15:43:05.875 263 12474.98 84.00 54476.10 88888.00 2015-09-20 15:43:06.000 263 12474.98 84.08 54476.07 88888.00 2015-09-20 15:43:06.125 263 12474.98 84.15 54476.07 88888.00 2015-09-20 15:43:06.250 263 12474.95 84.17 54476.05 88888.00 2015-09-20 15:43:06.375 263 12475.05 84.20 54476.03 88888.00 2015-09-20 15:43:06.500 263 12475.05 84.20 54475.97 88888.00 2015-09-20 15:43:06.625 263 12475.05 84.17 54475.97 88888.00 2015-09-20 15:43:06.750 263 12475.10 84.25 54475.97 88888.00 2015-09-20 15:43:06.875 263 12475.08 84.30 54475.95 88888.00 2015-09-20 15:43:07.000 263 12475.10 84.33 54475.95 88888.00 2015-09-20 15:43:07.125 263 12475.15 84.38 54475.93 88888.00 2015-09-20 15:43:07.250 263 12475.15 84.38 54475.93 88888.00 2015-09-20 15:43:07.375 263 12475.20 84.38 54475.90 88888.00 2015-09-20 15:43:07.500 263 12475.25 84.40 54475.88 88888.00 2015-09-20 15:43:07.625 263 12475.35 84.45 54475.85 88888.00 2015-09-20 15:43:07.750 263 12475.38 84.47 54475.85 88888.00 2015-09-20 15:43:07.875 263 12475.40 84.47 54475.82 88888.00 2015-09-20 15:43:08.000 263 12475.45 84.50 54475.80 88888.00 2015-09-20 15:43:08.125 263 12475.50 84.55 54475.80 88888.00 2015-09-20 15:43:08.250 263 12475.48 84.55 54475.75 88888.00 2015-09-20 15:43:08.375 263 12475.50 84.55 54475.75 88888.00 2015-09-20 15:43:08.500 263 12475.52 84.58 54475.75 88888.00 2015-09-20 15:43:08.625 263 12475.58 84.60 54475.75 88888.00 2015-09-20 15:43:08.750 263 12475.60 84.62 54475.75 88888.00 2015-09-20 15:43:08.875 263 12475.62 84.62 54475.72 88888.00 2015-09-20 15:43:09.000 263 12475.70 84.65 54475.68 88888.00 2015-09-20 15:43:09.125 263 12475.83 84.70 54475.65 88888.00 2015-09-20 15:43:09.250 263 12475.88 84.72 54475.65 88888.00 2015-09-20 15:43:09.375 263 12475.95 84.75 54475.65 88888.00 2015-09-20 15:43:09.500 263 12475.92 84.78 54475.65 88888.00 2015-09-20 15:43:09.625 263 12475.92 84.85 54475.65 88888.00 2015-09-20 15:43:09.750 263 12475.98 84.92 54475.62 88888.00 2015-09-20 15:43:09.875 263 12476.10 84.97 54475.60 88888.00 2015-09-20 15:43:10.000 263 12476.15 84.95 54475.57 88888.00 2015-09-20 15:43:10.125 263 12476.25 84.92 54475.57 88888.00 2015-09-20 15:43:10.250 263 12476.25 84.90 54475.55 88888.00 2015-09-20 15:43:10.375 263 12476.30 84.95 54475.53 88888.00 2015-09-20 15:43:10.500 263 12476.35 84.97 54475.53 88888.00 2015-09-20 15:43:10.625 263 12476.42 84.97 54475.50 88888.00 2015-09-20 15:43:10.750 263 12476.50 85.03 54475.50 88888.00 2015-09-20 15:43:10.875 263 12476.58 85.00 54475.47 88888.00 2015-09-20 15:43:11.000 263 12476.62 85.00 54475.47 88888.00 2015-09-20 15:43:11.125 263 12476.70 85.05 54475.45 88888.00 2015-09-20 15:43:11.250 263 12476.77 85.03 54475.43 88888.00 2015-09-20 15:43:11.375 263 12476.83 85.03 54475.43 88888.00 2015-09-20 15:43:11.500 263 12476.88 85.08 54475.43 88888.00 2015-09-20 15:43:11.625 263 12476.85 85.12 54475.43 88888.00 2015-09-20 15:43:11.750 263 12476.88 85.12 54475.40 88888.00 2015-09-20 15:43:11.875 263 12476.98 85.08 54475.38 88888.00 2015-09-20 15:43:12.000 263 12477.00 85.03 54475.38 88888.00 2015-09-20 15:43:12.125 263 12477.05 85.05 54475.35 88888.00 2015-09-20 15:43:12.250 263 12477.08 85.03 54475.38 88888.00 2015-09-20 15:43:12.375 263 12477.17 85.05 54475.35 88888.00 2015-09-20 15:43:12.500 263 12477.23 85.03 54475.35 88888.00 2015-09-20 15:43:12.625 263 12477.33 85.08 54475.35 88888.00 2015-09-20 15:43:12.750 263 12477.40 85.12 54475.38 88888.00 2015-09-20 15:43:12.875 263 12477.42 85.15 54475.35 88888.00 2015-09-20 15:43:13.000 263 12477.40 85.17 54475.35 88888.00 2015-09-20 15:43:13.125 263 12477.45 85.20 54475.35 88888.00 2015-09-20 15:43:13.250 263 12477.48 85.17 54475.32 88888.00 2015-09-20 15:43:13.375 263 12477.55 85.20 54475.30 88888.00 2015-09-20 15:43:13.500 263 12477.62 85.25 54475.32 88888.00 2015-09-20 15:43:13.625 263 12477.62 85.30 54475.32 88888.00 2015-09-20 15:43:13.750 263 12477.65 85.45 54475.30 88888.00 2015-09-20 15:43:13.875 263 12477.67 85.55 54475.30 88888.00 2015-09-20 15:43:14.000 263 12477.67 85.60 54475.25 88888.00 2015-09-20 15:43:14.125 263 12477.70 85.65 54475.25 88888.00 2015-09-20 15:43:14.250 263 12477.75 85.65 54475.28 88888.00 2015-09-20 15:43:14.375 263 12477.85 85.65 54475.28 88888.00 2015-09-20 15:43:14.500 263 12477.95 85.67 54475.28 88888.00 2015-09-20 15:43:14.625 263 12478.05 85.70 54475.28 88888.00 2015-09-20 15:43:14.750 263 12478.08 85.70 54475.30 88888.00 2015-09-20 15:43:14.875 263 12478.12 85.72 54475.28 88888.00 2015-09-20 15:43:15.000 263 12478.20 85.75 54475.22 88888.00 2015-09-20 15:43:15.125 263 12478.27 85.75 54475.25 88888.00 2015-09-20 15:43:15.250 263 12478.38 85.80 54475.22 88888.00 2015-09-20 15:43:15.375 263 12478.42 85.80 54475.22 88888.00 2015-09-20 15:43:15.500 263 12478.48 85.88 54475.20 88888.00 2015-09-20 15:43:15.625 263 12478.55 85.92 54475.18 88888.00 2015-09-20 15:43:15.750 263 12478.62 85.97 54475.18 88888.00 2015-09-20 15:43:15.875 263 12478.70 86.00 54475.18 88888.00 2015-09-20 15:43:16.000 263 12478.77 86.03 54475.18 88888.00 2015-09-20 15:43:16.125 263 12478.88 86.03 54475.18 88888.00 2015-09-20 15:43:16.250 263 12478.92 85.97 54475.15 88888.00 2015-09-20 15:43:16.375 263 12479.02 86.00 54475.15 88888.00 2015-09-20 15:43:16.500 263 12479.10 86.00 54475.15 88888.00 2015-09-20 15:43:16.625 263 12479.15 85.97 54475.15 88888.00 2015-09-20 15:43:16.750 263 12479.23 85.97 54475.15 88888.00 2015-09-20 15:43:16.875 263 12479.25 85.92 54475.12 88888.00 2015-09-20 15:43:17.000 263 12479.33 85.92 54475.10 88888.00 2015-09-20 15:43:17.125 263 12479.40 85.92 54475.12 88888.00 2015-09-20 15:43:17.250 263 12479.40 85.92 54475.12 88888.00 2015-09-20 15:43:17.375 263 12479.48 85.90 54475.12 88888.00 2015-09-20 15:43:17.500 263 12479.52 85.90 54475.10 88888.00 2015-09-20 15:43:17.625 263 12479.58 85.88 54475.10 88888.00 2015-09-20 15:43:17.750 263 12479.67 85.85 54475.10 88888.00 2015-09-20 15:43:17.875 263 12479.83 85.83 54475.12 88888.00 2015-09-20 15:43:18.000 263 12479.90 85.80 54475.10 88888.00 2015-09-20 15:43:18.125 263 12479.88 85.75 54475.12 88888.00 2015-09-20 15:43:18.250 263 12479.83 85.67 54475.10 88888.00 2015-09-20 15:43:18.375 263 12479.88 85.67 54475.10 88888.00 2015-09-20 15:43:18.500 263 12479.98 85.60 54475.10 88888.00 2015-09-20 15:43:18.625 263 12480.08 85.58 54475.07 88888.00 2015-09-20 15:43:18.750 263 12480.17 85.53 54475.05 88888.00 2015-09-20 15:43:18.875 263 12480.20 85.47 54475.03 88888.00 2015-09-20 15:43:19.000 263 12480.20 85.42 54475.05 88888.00 2015-09-20 15:43:19.125 263 12480.25 85.40 54475.07 88888.00 2015-09-20 15:43:19.250 263 12480.27 85.35 54475.05 88888.00 2015-09-20 15:43:19.375 263 12480.27 85.33 54475.05 88888.00 2015-09-20 15:43:19.500 263 12480.33 85.30 54475.03 88888.00 2015-09-20 15:43:19.625 263 12480.38 85.30 54475.05 88888.00 2015-09-20 15:43:19.750 263 12480.35 85.28 54475.03 88888.00 2015-09-20 15:43:19.875 263 12480.30 85.22 54475.03 88888.00 2015-09-20 15:43:20.000 263 12480.35 85.22 54475.03 88888.00 2015-09-20 15:43:20.125 263 12480.42 85.25 54475.03 88888.00 2015-09-20 15:43:20.250 263 12480.40 85.25 54475.00 88888.00 2015-09-20 15:43:20.375 263 12480.33 85.22 54475.00 88888.00 2015-09-20 15:43:20.500 263 12480.35 85.30 54475.03 88888.00 2015-09-20 15:43:20.625 263 12480.40 85.47 54475.05 88888.00 2015-09-20 15:43:20.750 263 12480.40 85.53 54475.05 88888.00 2015-09-20 15:43:20.875 263 12480.38 85.58 54475.03 88888.00 2015-09-20 15:43:21.000 263 12480.35 85.60 54475.03 88888.00 2015-09-20 15:43:21.125 263 12480.35 85.60 54475.03 88888.00 2015-09-20 15:43:21.250 263 12480.30 85.67 54475.03 88888.00 2015-09-20 15:43:21.375 263 12480.27 85.67 54475.00 88888.00 2015-09-20 15:43:21.500 263 12480.25 85.70 54475.03 88888.00 2015-09-20 15:43:21.625 263 12480.35 85.78 54475.03 88888.00 2015-09-20 15:43:21.750 263 12480.38 85.85 54475.00 88888.00 2015-09-20 15:43:21.875 263 12480.33 85.80 54475.03 88888.00 2015-09-20 15:43:22.000 263 12480.30 85.72 54475.00 88888.00 2015-09-20 15:43:22.125 263 12480.33 85.72 54475.00 88888.00 2015-09-20 15:43:22.250 263 12480.33 85.80 54475.00 88888.00 2015-09-20 15:43:22.375 263 12480.33 85.85 54474.95 88888.00 2015-09-20 15:43:22.500 263 12480.35 85.80 54474.95 88888.00 2015-09-20 15:43:22.625 263 12480.42 85.85 54474.95 88888.00 2015-09-20 15:43:22.750 263 12480.52 85.92 54474.97 88888.00 2015-09-20 15:43:22.875 263 12480.52 86.00 54474.95 88888.00 2015-09-20 15:43:23.000 263 12480.58 85.95 54474.90 88888.00 2015-09-20 15:43:23.125 263 12480.62 85.92 54474.93 88888.00 2015-09-20 15:43:23.250 263 12480.58 85.97 54474.93 88888.00 2015-09-20 15:43:23.375 263 12480.58 86.03 54474.93 88888.00 2015-09-20 15:43:23.500 263 12480.60 86.15 54474.90 88888.00 2015-09-20 15:43:23.625 263 12480.62 86.25 54474.93 88888.00 2015-09-20 15:43:23.750 263 12480.60 86.30 54474.95 88888.00 2015-09-20 15:43:23.875 263 12480.55 86.35 54474.95 88888.00 2015-09-20 15:43:24.000 263 12480.55 86.42 54474.93 88888.00 2015-09-20 15:43:24.125 263 12480.58 86.47 54474.95 88888.00 2015-09-20 15:43:24.250 263 12480.60 86.45 54474.93 88888.00 2015-09-20 15:43:24.375 263 12480.58 86.47 54474.90 88888.00 2015-09-20 15:43:24.500 263 12480.52 86.50 54474.95 88888.00 2015-09-20 15:43:24.625 263 12480.52 86.53 54474.93 88888.00 2015-09-20 15:43:24.750 263 12480.55 86.55 54474.93 88888.00 2015-09-20 15:43:24.875 263 12480.55 86.55 54474.93 88888.00 2015-09-20 15:43:25.000 263 12480.50 86.55 54474.88 88888.00 2015-09-20 15:43:25.125 263 12480.48 86.58 54474.90 88888.00 2015-09-20 15:43:25.250 263 12480.50 86.60 54474.90 88888.00 2015-09-20 15:43:25.375 263 12480.55 86.62 54474.93 88888.00 2015-09-20 15:43:25.500 263 12480.55 86.65 54474.93 88888.00 2015-09-20 15:43:25.625 263 12480.58 86.65 54474.93 88888.00 2015-09-20 15:43:25.750 263 12480.60 86.65 54474.95 88888.00 2015-09-20 15:43:25.875 263 12480.62 86.67 54474.93 88888.00 2015-09-20 15:43:26.000 263 12480.62 86.72 54474.90 88888.00 2015-09-20 15:43:26.125 263 12480.65 86.75 54474.90 88888.00 2015-09-20 15:43:26.250 263 12480.73 86.75 54474.90 88888.00 2015-09-20 15:43:26.375 263 12480.80 86.75 54474.90 88888.00 2015-09-20 15:43:26.500 263 12480.88 86.78 54474.93 88888.00 2015-09-20 15:43:26.625 263 12480.92 86.80 54474.90 88888.00 2015-09-20 15:43:26.750 263 12481.00 86.85 54474.90 88888.00 2015-09-20 15:43:26.875 263 12481.05 86.90 54474.90 88888.00 2015-09-20 15:43:27.000 263 12481.05 86.90 54474.90 88888.00 2015-09-20 15:43:27.125 263 12481.08 86.85 54474.93 88888.00 2015-09-20 15:43:27.250 263 12481.08 86.85 54474.95 88888.00 2015-09-20 15:43:27.375 263 12481.08 86.88 54474.95 88888.00 2015-09-20 15:43:27.500 263 12481.08 86.80 54474.93 88888.00 2015-09-20 15:43:27.625 263 12481.15 86.72 54474.90 88888.00 2015-09-20 15:43:27.750 263 12481.12 86.75 54474.93 88888.00 2015-09-20 15:43:27.875 263 12481.10 86.83 54474.93 88888.00 2015-09-20 15:43:28.000 263 12481.12 86.83 54474.95 88888.00 2015-09-20 15:43:28.125 263 12481.10 86.80 54474.93 88888.00 2015-09-20 15:43:28.250 263 12481.02 86.85 54474.97 88888.00 2015-09-20 15:43:28.375 263 12481.02 86.78 54474.97 88888.00 2015-09-20 15:43:28.500 263 12481.05 86.72 54474.97 88888.00 2015-09-20 15:43:28.625 263 12481.08 86.62 54474.97 88888.00 2015-09-20 15:43:28.750 263 12481.08 86.62 54474.95 88888.00 2015-09-20 15:43:28.875 263 12481.10 86.60 54474.95 88888.00 2015-09-20 15:43:29.000 263 12481.12 86.58 54474.95 88888.00 2015-09-20 15:43:29.125 263 12481.10 86.55 54475.03 88888.00 2015-09-20 15:43:29.250 263 12481.08 86.50 54475.07 88888.00 2015-09-20 15:43:29.375 263 12481.08 86.47 54475.05 88888.00 2015-09-20 15:43:29.500 263 12481.08 86.45 54475.07 88888.00 2015-09-20 15:43:29.625 263 12481.05 86.45 54475.10 88888.00 2015-09-20 15:43:29.750 263 12480.98 86.40 54475.10 88888.00 2015-09-20 15:43:29.875 263 12480.98 86.38 54475.10 88888.00 2015-09-20 15:43:30.000 263 12481.00 86.38 54475.12 88888.00 2015-09-20 15:43:30.125 263 12480.98 86.42 54475.15 88888.00 2015-09-20 15:43:30.250 263 12480.95 86.40 54475.15 88888.00 2015-09-20 15:43:30.375 263 12480.98 86.40 54475.15 88888.00 2015-09-20 15:43:30.500 263 12480.98 86.38 54475.15 88888.00 2015-09-20 15:43:30.625 263 12481.00 86.33 54475.20 88888.00 2015-09-20 15:43:30.750 263 12480.92 86.30 54475.18 88888.00 2015-09-20 15:43:30.875 263 12480.90 86.30 54475.20 88888.00 2015-09-20 15:43:31.000 263 12480.83 86.28 54475.20 88888.00 2015-09-20 15:43:31.125 263 12480.83 86.28 54475.20 88888.00 2015-09-20 15:43:31.250 263 12480.85 86.22 54475.20 88888.00 2015-09-20 15:43:31.375 263 12480.85 86.25 54475.20 88888.00 2015-09-20 15:43:31.500 263 12480.80 86.20 54475.22 88888.00 2015-09-20 15:43:31.625 263 12480.77 86.15 54475.25 88888.00 2015-09-20 15:43:31.750 263 12480.70 86.17 54475.28 88888.00 2015-09-20 15:43:31.875 263 12480.67 86.17 54475.28 88888.00 2015-09-20 15:43:32.000 263 12480.65 86.15 54475.22 88888.00 2015-09-20 15:43:32.125 263 12480.55 86.15 54475.25 88888.00 2015-09-20 15:43:32.250 263 12480.48 86.10 54475.25 88888.00 2015-09-20 15:43:32.375 263 12480.55 86.05 54475.28 88888.00 2015-09-20 15:43:32.500 263 12480.60 86.00 54475.28 88888.00 2015-09-20 15:43:32.625 263 12480.50 86.00 54475.28 88888.00 2015-09-20 15:43:32.750 263 12480.40 85.97 54475.30 88888.00 2015-09-20 15:43:32.875 263 12480.38 85.95 54475.32 88888.00 2015-09-20 15:43:33.000 263 12480.40 85.88 54475.30 88888.00 2015-09-20 15:43:33.125 263 12480.33 85.80 54475.35 88888.00 2015-09-20 15:43:33.250 263 12480.23 85.75 54475.38 88888.00 2015-09-20 15:43:33.375 263 12480.17 85.70 54475.38 88888.00 2015-09-20 15:43:33.500 263 12480.15 85.65 54475.38 88888.00 2015-09-20 15:43:33.625 263 12480.10 85.60 54475.40 88888.00 2015-09-20 15:43:33.750 263 12480.08 85.60 54475.43 88888.00 2015-09-20 15:43:33.875 263 12480.10 85.53 54475.45 88888.00 2015-09-20 15:43:34.000 263 12480.10 85.45 54475.45 88888.00 2015-09-20 15:43:34.125 263 12480.02 85.38 54475.45 88888.00 2015-09-20 15:43:34.250 263 12479.95 85.28 54475.47 88888.00 2015-09-20 15:43:34.375 263 12479.90 85.22 54475.45 88888.00 2015-09-20 15:43:34.500 263 12479.88 85.17 54475.47 88888.00 2015-09-20 15:43:34.625 263 12479.85 85.10 54475.50 88888.00 2015-09-20 15:43:34.750 263 12479.80 85.08 54475.50 88888.00 2015-09-20 15:43:34.875 263 12479.77 85.08 54475.53 88888.00 2015-09-20 15:43:35.000 263 12479.75 85.00 54475.50 88888.00 2015-09-20 15:43:35.125 263 12479.70 85.00 54475.50 88888.00 2015-09-20 15:43:35.250 263 12479.58 84.92 54475.53 88888.00 2015-09-20 15:43:35.375 263 12479.52 84.88 54475.55 88888.00 2015-09-20 15:43:35.500 263 12479.48 84.80 54475.55 88888.00 2015-09-20 15:43:35.625 263 12479.40 84.78 54475.57 88888.00 2015-09-20 15:43:35.750 263 12479.33 84.70 54475.62 88888.00 2015-09-20 15:43:35.875 263 12479.30 84.65 54475.65 88888.00 2015-09-20 15:43:36.000 263 12479.25 84.55 54475.65 88888.00 2015-09-20 15:43:36.125 263 12479.25 84.50 54475.65 88888.00 2015-09-20 15:43:36.250 263 12479.17 84.47 54475.68 88888.00 2015-09-20 15:43:36.375 263 12479.15 84.42 54475.70 88888.00 2015-09-20 15:43:36.500 263 12479.10 84.45 54475.70 88888.00 2015-09-20 15:43:36.625 263 12479.08 84.33 54475.72 88888.00 2015-09-20 15:43:36.750 263 12479.05 84.33 54475.75 88888.00 2015-09-20 15:43:36.875 263 12479.00 84.33 54475.80 88888.00 2015-09-20 15:43:37.000 263 12478.98 84.33 54475.78 88888.00 2015-09-20 15:43:37.125 263 12478.90 84.22 54475.78 88888.00 2015-09-20 15:43:37.250 263 12478.75 84.17 54475.82 88888.00 2015-09-20 15:43:37.375 263 12478.70 84.15 54475.85 88888.00 2015-09-20 15:43:37.500 263 12478.70 84.12 54475.88 88888.00 2015-09-20 15:43:37.625 263 12478.77 84.08 54475.90 88888.00 2015-09-20 15:43:37.750 263 12478.73 84.08 54475.93 88888.00 2015-09-20 15:43:37.875 263 12478.67 84.05 54475.93 88888.00 2015-09-20 15:43:38.000 263 12478.65 84.03 54475.93 88888.00 2015-09-20 15:43:38.125 263 12478.62 84.03 54475.97 88888.00 2015-09-20 15:43:38.250 263 12478.58 83.97 54476.00 88888.00 2015-09-20 15:43:38.375 263 12478.60 83.95 54476.03 88888.00 2015-09-20 15:43:38.500 263 12478.58 83.90 54476.03 88888.00 2015-09-20 15:43:38.625 263 12478.52 83.83 54476.03 88888.00 2015-09-20 15:43:38.750 263 12478.45 83.80 54476.03 88888.00 2015-09-20 15:43:38.875 263 12478.42 83.78 54476.05 88888.00 2015-09-20 15:43:39.000 263 12478.45 83.70 54476.05 88888.00 2015-09-20 15:43:39.125 263 12478.40 83.65 54476.07 88888.00 2015-09-20 15:43:39.250 263 12478.30 83.62 54476.07 88888.00 2015-09-20 15:43:39.375 263 12478.25 83.62 54476.10 88888.00 2015-09-20 15:43:39.500 263 12478.20 83.60 54476.12 88888.00 2015-09-20 15:43:39.625 263 12478.15 83.58 54476.12 88888.00 2015-09-20 15:43:39.750 263 12478.02 83.55 54476.15 88888.00 2015-09-20 15:43:39.875 263 12478.00 83.50 54476.20 88888.00 2015-09-20 15:43:40.000 263 12477.98 83.38 54476.20 88888.00 2015-09-20 15:43:40.125 263 12477.95 83.25 54476.22 88888.00 2015-09-20 15:43:40.250 263 12477.85 83.17 54476.25 88888.00 2015-09-20 15:43:40.375 263 12477.80 83.10 54476.25 88888.00 2015-09-20 15:43:40.500 263 12477.77 83.03 54476.22 88888.00 2015-09-20 15:43:40.625 263 12477.70 82.92 54476.25 88888.00 2015-09-20 15:43:40.750 263 12477.62 82.85 54476.30 88888.00 2015-09-20 15:43:40.875 263 12477.58 82.75 54476.32 88888.00 2015-09-20 15:43:41.000 263 12477.55 82.65 54476.30 88888.00 2015-09-20 15:43:41.125 263 12477.48 82.55 54476.32 88888.00 2015-09-20 15:43:41.250 263 12477.38 82.40 54476.32 88888.00 2015-09-20 15:43:41.375 263 12477.33 82.35 54476.38 88888.00 2015-09-20 15:43:41.500 263 12477.20 82.28 54476.38 88888.00 2015-09-20 15:43:41.625 263 12477.15 82.15 54476.40 88888.00 2015-09-20 15:43:41.750 263 12477.12 82.08 54476.40 88888.00 2015-09-20 15:43:41.875 263 12477.08 81.92 54476.43 88888.00 2015-09-20 15:43:42.000 263 12477.02 81.83 54476.43 88888.00 2015-09-20 15:43:42.125 263 12477.00 81.72 54476.45 88888.00 2015-09-20 15:43:42.250 263 12476.98 81.58 54476.47 88888.00 2015-09-20 15:43:42.375 263 12476.95 81.50 54476.47 88888.00 2015-09-20 15:43:42.500 263 12477.02 81.42 54476.47 88888.00 2015-09-20 15:43:42.625 263 12476.92 81.38 54476.50 88888.00 2015-09-20 15:43:42.750 263 12476.83 81.30 54476.53 88888.00 2015-09-20 15:43:42.875 263 12476.80 81.17 54476.53 88888.00 2015-09-20 15:43:43.000 263 12476.80 81.10 54476.50 88888.00 2015-09-20 15:43:43.125 263 12476.77 81.08 54476.55 88888.00 2015-09-20 15:43:43.250 263 12476.73 81.03 54476.55 88888.00 2015-09-20 15:43:43.375 263 12476.70 81.00 54476.55 88888.00 2015-09-20 15:43:43.500 263 12476.60 80.92 54476.60 88888.00 2015-09-20 15:43:43.625 263 12476.50 80.85 54476.62 88888.00 2015-09-20 15:43:43.750 263 12476.45 80.80 54476.60 88888.00 2015-09-20 15:43:43.875 263 12476.40 80.80 54476.60 88888.00 2015-09-20 15:43:44.000 263 12476.35 80.78 54476.60 88888.00 2015-09-20 15:43:44.125 263 12476.33 80.72 54476.62 88888.00 2015-09-20 15:43:44.250 263 12476.25 80.67 54476.65 88888.00 2015-09-20 15:43:44.375 263 12476.23 80.65 54476.65 88888.00 2015-09-20 15:43:44.500 263 12476.20 80.65 54476.65 88888.00 2015-09-20 15:43:44.625 263 12476.20 80.60 54476.68 88888.00 2015-09-20 15:43:44.750 263 12476.20 80.45 54476.68 88888.00 2015-09-20 15:43:44.875 263 12476.25 80.42 54476.68 88888.00 2015-09-20 15:43:45.000 263 12476.23 80.38 54476.70 88888.00 2015-09-20 15:43:45.125 263 12476.23 80.33 54476.70 88888.00 2015-09-20 15:43:45.250 263 12476.23 80.28 54476.75 88888.00 2015-09-20 15:43:45.375 263 12476.23 80.20 54476.78 88888.00 2015-09-20 15:43:45.500 263 12476.23 80.10 54476.75 88888.00 2015-09-20 15:43:45.625 263 12476.17 80.03 54476.78 88888.00 2015-09-20 15:43:45.750 263 12476.10 80.00 54476.78 88888.00 2015-09-20 15:43:45.875 263 12476.10 80.03 54476.80 88888.00 2015-09-20 15:43:46.000 263 12476.02 79.97 54476.80 88888.00 2015-09-20 15:43:46.125 263 12476.00 79.90 54476.82 88888.00 2015-09-20 15:43:46.250 263 12475.95 79.80 54476.85 88888.00 2015-09-20 15:43:46.375 263 12475.92 79.78 54476.88 88888.00 2015-09-20 15:43:46.500 263 12475.85 79.78 54476.90 88888.00 2015-09-20 15:43:46.625 263 12475.85 79.78 54476.88 88888.00 2015-09-20 15:43:46.750 263 12475.83 79.75 54476.88 88888.00 2015-09-20 15:43:46.875 263 12475.77 79.72 54476.90 88888.00 2015-09-20 15:43:47.000 263 12475.73 79.72 54476.90 88888.00 2015-09-20 15:43:47.125 263 12475.67 79.72 54476.95 88888.00 2015-09-20 15:43:47.250 263 12475.58 79.70 54476.97 88888.00 2015-09-20 15:43:47.375 263 12475.55 79.75 54476.97 88888.00 2015-09-20 15:43:47.500 263 12475.58 79.72 54476.97 88888.00 2015-09-20 15:43:47.625 263 12475.60 79.70 54476.95 88888.00 2015-09-20 15:43:47.750 263 12475.58 79.70 54476.97 88888.00 2015-09-20 15:43:47.875 263 12475.52 79.65 54476.97 88888.00 2015-09-20 15:43:48.000 263 12475.55 79.65 54476.97 88888.00 2015-09-20 15:43:48.125 263 12475.45 79.67 54477.00 88888.00 2015-09-20 15:43:48.250 263 12475.35 79.67 54477.03 88888.00 2015-09-20 15:43:48.375 263 12475.40 79.62 54477.03 88888.00 2015-09-20 15:43:48.500 263 12475.38 79.62 54477.05 88888.00 2015-09-20 15:43:48.625 263 12475.38 79.58 54477.05 88888.00 2015-09-20 15:43:48.750 263 12475.40 79.55 54477.05 88888.00 2015-09-20 15:43:48.875 263 12475.40 79.45 54477.05 88888.00 2015-09-20 15:43:49.000 263 12475.35 79.35 54477.00 88888.00 2015-09-20 15:43:49.125 263 12475.27 79.33 54477.03 88888.00 2015-09-20 15:43:49.250 263 12475.20 79.25 54477.03 88888.00 2015-09-20 15:43:49.375 263 12475.17 79.22 54477.03 88888.00 2015-09-20 15:43:49.500 263 12475.23 79.20 54477.03 88888.00 2015-09-20 15:43:49.625 263 12475.23 79.15 54477.03 88888.00 2015-09-20 15:43:49.750 263 12475.27 79.08 54477.00 88888.00 2015-09-20 15:43:49.875 263 12475.30 79.00 54477.03 88888.00 2015-09-20 15:43:50.000 263 12475.27 78.97 54477.03 88888.00 2015-09-20 15:43:50.125 263 12475.27 78.97 54477.03 88888.00 2015-09-20 15:43:50.250 263 12475.33 78.85 54477.03 88888.00 2015-09-20 15:43:50.375 263 12475.40 78.88 54477.00 88888.00 2015-09-20 15:43:50.500 263 12475.42 78.88 54476.97 88888.00 2015-09-20 15:43:50.625 263 12475.50 78.88 54476.95 88888.00 2015-09-20 15:43:50.750 263 12475.52 78.83 54476.95 88888.00 2015-09-20 15:43:50.875 263 12475.50 78.78 54476.95 88888.00 2015-09-20 15:43:51.000 263 12475.62 78.72 54476.93 88888.00 2015-09-20 15:43:51.125 263 12475.73 78.70 54476.93 88888.00 2015-09-20 15:43:51.250 263 12475.70 78.72 54476.93 88888.00 2015-09-20 15:43:51.375 263 12475.77 78.70 54476.90 88888.00 2015-09-20 15:43:51.500 263 12475.80 78.62 54476.90 88888.00 2015-09-20 15:43:51.625 263 12475.75 78.60 54476.93 88888.00 2015-09-20 15:43:51.750 263 12475.80 78.62 54476.93 88888.00 2015-09-20 15:43:51.875 263 12475.83 78.58 54476.88 88888.00 2015-09-20 15:43:52.000 263 12475.83 78.50 54476.82 88888.00 2015-09-20 15:43:52.125 263 12475.83 78.47 54476.85 88888.00 2015-09-20 15:43:52.250 263 12475.80 78.47 54476.85 88888.00 2015-09-20 15:43:52.375 263 12475.90 78.50 54476.85 88888.00 2015-09-20 15:43:52.500 263 12476.00 78.53 54476.82 88888.00 2015-09-20 15:43:52.625 263 12476.00 78.55 54476.85 88888.00 2015-09-20 15:43:52.750 263 12476.00 78.58 54476.80 88888.00 2015-09-20 15:43:52.875 263 12476.05 78.62 54476.80 88888.00 2015-09-20 15:43:53.000 263 12476.10 78.62 54476.80 88888.00 2015-09-20 15:43:53.125 263 12476.12 78.62 54476.80 88888.00 2015-09-20 15:43:53.250 263 12476.17 78.62 54476.80 88888.00 2015-09-20 15:43:53.375 263 12476.20 78.65 54476.80 88888.00 2015-09-20 15:43:53.500 263 12476.23 78.62 54476.80 88888.00 2015-09-20 15:43:53.625 263 12476.23 78.62 54476.78 88888.00 2015-09-20 15:43:53.750 263 12476.23 78.60 54476.78 88888.00 2015-09-20 15:43:53.875 263 12476.27 78.60 54476.78 88888.00 2015-09-20 15:43:54.000 263 12476.38 78.55 54476.78 88888.00 2015-09-20 15:43:54.125 263 12476.38 78.45 54476.78 88888.00 2015-09-20 15:43:54.250 263 12476.38 78.38 54476.78 88888.00 2015-09-20 15:43:54.375 263 12476.45 78.38 54476.75 88888.00 2015-09-20 15:43:54.500 263 12476.45 78.35 54476.72 88888.00 2015-09-20 15:43:54.625 263 12476.45 78.35 54476.72 88888.00 2015-09-20 15:43:54.750 263 12476.55 78.30 54476.72 88888.00 2015-09-20 15:43:54.875 263 12476.67 78.28 54476.75 88888.00 2015-09-20 15:43:55.000 263 12476.70 78.25 54476.72 88888.00 2015-09-20 15:43:55.125 263 12476.75 78.20 54476.75 88888.00 2015-09-20 15:43:55.250 263 12476.80 78.10 54476.72 88888.00 2015-09-20 15:43:55.375 263 12476.85 78.15 54476.70 88888.00 2015-09-20 15:43:55.500 263 12476.88 78.15 54476.72 88888.00 2015-09-20 15:43:55.625 263 12476.95 78.12 54476.70 88888.00 2015-09-20 15:43:55.750 263 12476.92 78.10 54476.70 88888.00 2015-09-20 15:43:55.875 263 12476.90 78.05 54476.70 88888.00 2015-09-20 15:43:56.000 263 12476.95 78.03 54476.70 88888.00 2015-09-20 15:43:56.125 263 12476.98 78.00 54476.68 88888.00 2015-09-20 15:43:56.250 263 12476.95 77.97 54476.70 88888.00 2015-09-20 15:43:56.375 263 12477.02 77.95 54476.70 88888.00 2015-09-20 15:43:56.500 263 12477.10 78.03 54476.68 88888.00 2015-09-20 15:43:56.625 263 12477.15 78.08 54476.70 88888.00 2015-09-20 15:43:56.750 263 12477.12 78.15 54476.70 88888.00 2015-09-20 15:43:56.875 263 12477.05 78.17 54476.68 88888.00 2015-09-20 15:43:57.000 263 12477.05 78.17 54476.65 88888.00 2015-09-20 15:43:57.125 263 12477.05 78.20 54476.62 88888.00 2015-09-20 15:43:57.250 263 12477.08 78.20 54476.62 88888.00 2015-09-20 15:43:57.375 263 12477.10 78.28 54476.65 88888.00 2015-09-20 15:43:57.500 263 12477.15 78.22 54476.65 88888.00 2015-09-20 15:43:57.625 263 12477.10 78.20 54476.65 88888.00 2015-09-20 15:43:57.750 263 12476.98 78.20 54476.65 88888.00 2015-09-20 15:43:57.875 263 12476.92 78.17 54476.68 88888.00 2015-09-20 15:43:58.000 263 12476.88 78.17 54476.68 88888.00 2015-09-20 15:43:58.125 263 12476.80 78.12 54476.72 88888.00 2015-09-20 15:43:58.250 263 12476.75 78.05 54476.70 88888.00 2015-09-20 15:43:58.375 263 12476.80 78.08 54476.72 88888.00 2015-09-20 15:43:58.500 263 12476.77 78.03 54476.70 88888.00 2015-09-20 15:43:58.625 263 12476.67 78.00 54476.68 88888.00 2015-09-20 15:43:58.750 263 12476.60 77.97 54476.68 88888.00 2015-09-20 15:43:58.875 263 12476.55 77.97 54476.70 88888.00 2015-09-20 15:43:59.000 263 12476.50 77.92 54476.70 88888.00 2015-09-20 15:43:59.125 263 12476.48 77.92 54476.70 88888.00 2015-09-20 15:43:59.250 263 12476.38 77.85 54476.70 88888.00 2015-09-20 15:43:59.375 263 12476.33 77.80 54476.72 88888.00 2015-09-20 15:43:59.500 263 12476.25 77.75 54476.72 88888.00 2015-09-20 15:43:59.625 263 12476.23 77.72 54476.72 88888.00 2015-09-20 15:43:59.750 263 12476.17 77.65 54476.72 88888.00 2015-09-20 15:43:59.875 263 12476.10 77.60 54476.70 88888.00 2015-09-20 15:44:00.000 263 12476.08 77.60 54476.68 88888.00 2015-09-20 15:44:00.125 263 12476.02 77.55 54476.70 88888.00 2015-09-20 15:44:00.250 263 12475.92 77.55 54476.70 88888.00 2015-09-20 15:44:00.375 263 12475.92 77.55 54476.70 88888.00 2015-09-20 15:44:00.500 263 12475.88 77.47 54476.70 88888.00 2015-09-20 15:44:00.625 263 12475.83 77.42 54476.70 88888.00 2015-09-20 15:44:00.750 263 12475.75 77.45 54476.70 88888.00 2015-09-20 15:44:00.875 263 12475.70 77.45 54476.70 88888.00 2015-09-20 15:44:01.000 263 12475.65 77.38 54476.70 88888.00 2015-09-20 15:44:01.125 263 12475.58 77.35 54476.70 88888.00 2015-09-20 15:44:01.250 263 12475.42 77.35 54476.70 88888.00 2015-09-20 15:44:01.375 263 12475.40 77.33 54476.70 88888.00 2015-09-20 15:44:01.500 263 12475.27 77.28 54476.68 88888.00 2015-09-20 15:44:01.625 263 12475.23 77.20 54476.68 88888.00 2015-09-20 15:44:01.750 263 12475.20 77.15 54476.68 88888.00 2015-09-20 15:44:01.875 263 12475.23 77.08 54476.70 88888.00 2015-09-20 15:44:02.000 263 12475.15 77.03 54476.70 88888.00 2015-09-20 15:44:02.125 263 12475.10 77.00 54476.70 88888.00 2015-09-20 15:44:02.250 263 12474.98 76.95 54476.70 88888.00 2015-09-20 15:44:02.375 263 12474.90 76.95 54476.70 88888.00 2015-09-20 15:44:02.500 263 12474.88 76.90 54476.68 88888.00 2015-09-20 15:44:02.625 263 12474.92 76.88 54476.68 88888.00 2015-09-20 15:44:02.750 263 12474.85 76.83 54476.70 88888.00 2015-09-20 15:44:02.875 263 12474.80 76.78 54476.68 88888.00 2015-09-20 15:44:03.000 263 12474.77 76.72 54476.65 88888.00 2015-09-20 15:44:03.125 263 12474.75 76.70 54476.62 88888.00 2015-09-20 15:44:03.250 263 12474.75 76.67 54476.62 88888.00 2015-09-20 15:44:03.375 263 12474.70 76.65 54476.62 88888.00 2015-09-20 15:44:03.500 263 12474.60 76.62 54476.62 88888.00 2015-09-20 15:44:03.625 263 12474.52 76.53 54476.60 88888.00 2015-09-20 15:44:03.750 263 12474.50 76.47 54476.60 88888.00 2015-09-20 15:44:03.875 263 12474.45 76.47 54476.60 88888.00 2015-09-20 15:44:04.000 263 12474.40 76.50 54476.60 88888.00 2015-09-20 15:44:04.125 263 12474.35 76.47 54476.60 88888.00 2015-09-20 15:44:04.250 263 12474.23 76.40 54476.57 88888.00 2015-09-20 15:44:04.375 263 12474.17 76.35 54476.57 88888.00 2015-09-20 15:44:04.500 263 12474.08 76.33 54476.55 88888.00 2015-09-20 15:44:04.625 263 12473.95 76.30 54476.55 88888.00 2015-09-20 15:44:04.750 263 12473.90 76.33 54476.55 88888.00 2015-09-20 15:44:04.875 263 12473.92 76.28 54476.53 88888.00 2015-09-20 15:44:05.000 263 12473.88 76.22 54476.50 88888.00 2015-09-20 15:44:05.125 263 12473.83 76.22 54476.53 88888.00 2015-09-20 15:44:05.250 263 12473.80 76.15 54476.53 88888.00 2015-09-20 15:44:05.375 263 12473.77 76.10 54476.47 88888.00 2015-09-20 15:44:05.500 263 12473.65 76.03 54476.50 88888.00 2015-09-20 15:44:05.625 263 12473.62 75.95 54476.45 88888.00 2015-09-20 15:44:05.750 263 12473.58 75.90 54476.50 88888.00 2015-09-20 15:44:05.875 263 12473.58 75.85 54476.47 88888.00 2015-09-20 15:44:06.000 263 12473.58 75.80 54476.47 88888.00 2015-09-20 15:44:06.125 263 12473.60 75.72 54476.47 88888.00 2015-09-20 15:44:06.250 263 12473.52 75.65 54476.47 88888.00 2015-09-20 15:44:06.375 263 12473.50 75.65 54476.45 88888.00 2015-09-20 15:44:06.500 263 12473.40 75.60 54476.45 88888.00 2015-09-20 15:44:06.625 263 12473.40 75.58 54476.47 88888.00 2015-09-20 15:44:06.750 263 12473.27 75.53 54476.47 88888.00 2015-09-20 15:44:06.875 263 12473.17 75.45 54476.45 88888.00 2015-09-20 15:44:07.000 263 12473.15 75.38 54476.43 88888.00 2015-09-20 15:44:07.125 263 12473.12 75.33 54476.43 88888.00 2015-09-20 15:44:07.250 263 12473.08 75.28 54476.45 88888.00 2015-09-20 15:44:07.375 263 12473.02 75.25 54476.43 88888.00 2015-09-20 15:44:07.500 263 12473.00 75.15 54476.40 88888.00 2015-09-20 15:44:07.625 263 12472.98 75.12 54476.40 88888.00 2015-09-20 15:44:07.750 263 12472.92 75.10 54476.40 88888.00 2015-09-20 15:44:07.875 263 12472.88 75.03 54476.38 88888.00 2015-09-20 15:44:08.000 263 12472.85 74.92 54476.35 88888.00 2015-09-20 15:44:08.125 263 12472.90 74.90 54476.35 88888.00 2015-09-20 15:44:08.250 263 12472.95 74.88 54476.38 88888.00 2015-09-20 15:44:08.375 263 12472.92 74.88 54476.35 88888.00 2015-09-20 15:44:08.500 263 12472.83 74.88 54476.32 88888.00 2015-09-20 15:44:08.625 263 12472.73 74.83 54476.32 88888.00 2015-09-20 15:44:08.750 263 12472.77 74.90 54476.35 88888.00 2015-09-20 15:44:08.875 263 12472.80 74.92 54476.32 88888.00 2015-09-20 15:44:09.000 263 12472.83 74.92 54476.32 88888.00 2015-09-20 15:44:09.125 263 12472.80 74.92 54476.32 88888.00 2015-09-20 15:44:09.250 263 12472.70 74.83 54476.28 88888.00 2015-09-20 15:44:09.375 263 12472.73 74.78 54476.22 88888.00 2015-09-20 15:44:09.500 263 12472.73 74.75 54476.25 88888.00 2015-09-20 15:44:09.625 263 12472.75 74.78 54476.28 88888.00 2015-09-20 15:44:09.750 263 12472.75 74.80 54476.28 88888.00 2015-09-20 15:44:09.875 263 12472.73 74.75 54476.25 88888.00 2015-09-20 15:44:10.000 263 12472.75 74.75 54476.25 88888.00 2015-09-20 15:44:10.125 263 12472.70 74.78 54476.22 88888.00 2015-09-20 15:44:10.250 263 12472.65 74.75 54476.25 88888.00 2015-09-20 15:44:10.375 263 12472.62 74.75 54476.25 88888.00 2015-09-20 15:44:10.500 263 12472.60 74.75 54476.22 88888.00 2015-09-20 15:44:10.625 263 12472.58 74.72 54476.22 88888.00 2015-09-20 15:44:10.750 263 12472.52 74.72 54476.20 88888.00 2015-09-20 15:44:10.875 263 12472.52 74.70 54476.18 88888.00 2015-09-20 15:44:11.000 263 12472.50 74.70 54476.18 88888.00 2015-09-20 15:44:11.125 263 12472.50 74.72 54476.18 88888.00 2015-09-20 15:44:11.250 263 12472.55 74.70 54476.20 88888.00 2015-09-20 15:44:11.375 263 12472.65 74.70 54476.18 88888.00 2015-09-20 15:44:11.500 263 12472.62 74.67 54476.15 88888.00 2015-09-20 15:44:11.625 263 12472.62 74.65 54476.12 88888.00 2015-09-20 15:44:11.750 263 12472.62 74.65 54476.15 88888.00 2015-09-20 15:44:11.875 263 12472.65 74.65 54476.15 88888.00 2015-09-20 15:44:12.000 263 12472.70 74.65 54476.15 88888.00 2015-09-20 15:44:12.125 263 12472.67 74.70 54476.15 88888.00 2015-09-20 15:44:12.250 263 12472.60 74.70 54476.12 88888.00 2015-09-20 15:44:12.375 263 12472.65 74.72 54476.12 88888.00 2015-09-20 15:44:12.500 263 12472.70 74.75 54476.12 88888.00 2015-09-20 15:44:12.625 263 12472.70 74.75 54476.12 88888.00 2015-09-20 15:44:12.750 263 12472.75 74.75 54476.12 88888.00 2015-09-20 15:44:12.875 263 12472.77 74.83 54476.12 88888.00 2015-09-20 15:44:13.000 263 12472.77 74.88 54476.10 88888.00 2015-09-20 15:44:13.125 263 12472.77 74.95 54476.15 88888.00 2015-09-20 15:44:13.250 263 12472.75 75.03 54476.12 88888.00 2015-09-20 15:44:13.375 263 12472.77 75.10 54476.10 88888.00 2015-09-20 15:44:13.500 263 12472.77 75.17 54476.15 88888.00 2015-09-20 15:44:13.625 263 12472.77 75.22 54476.10 88888.00 2015-09-20 15:44:13.750 263 12472.77 75.33 54476.07 88888.00 2015-09-20 15:44:13.875 263 12472.85 75.47 54476.05 88888.00 2015-09-20 15:44:14.000 263 12472.92 75.62 54476.05 88888.00 2015-09-20 15:44:14.125 263 12472.92 75.75 54476.07 88888.00 2015-09-20 15:44:14.250 263 12472.88 75.75 54476.05 88888.00 2015-09-20 15:44:14.375 263 12472.88 75.78 54476.03 88888.00 2015-09-20 15:44:14.500 263 12472.92 75.85 54476.03 88888.00 2015-09-20 15:44:14.625 263 12472.98 75.92 54476.03 88888.00 2015-09-20 15:44:14.750 263 12473.02 76.03 54476.03 88888.00 2015-09-20 15:44:14.875 263 12472.95 76.05 54476.05 88888.00 2015-09-20 15:44:15.000 263 12472.90 76.12 54476.03 88888.00 2015-09-20 15:44:15.125 263 12472.85 76.22 54476.05 88888.00 2015-09-20 15:44:15.250 263 12472.83 76.30 54476.05 88888.00 2015-09-20 15:44:15.375 263 12472.80 76.33 54476.03 88888.00 2015-09-20 15:44:15.500 263 12472.80 76.40 54476.05 88888.00 2015-09-20 15:44:15.625 263 12472.80 76.47 54476.05 88888.00 2015-09-20 15:44:15.750 263 12472.83 76.55 54476.05 88888.00 2015-09-20 15:44:15.875 263 12472.83 76.55 54476.05 88888.00 2015-09-20 15:44:16.000 263 12472.85 76.58 54476.03 88888.00 2015-09-20 15:44:16.125 263 12472.85 76.58 54476.03 88888.00 2015-09-20 15:44:16.250 263 12472.77 76.58 54476.05 88888.00 2015-09-20 15:44:16.375 263 12472.80 76.58 54476.03 88888.00 2015-09-20 15:44:16.500 263 12472.80 76.53 54476.05 88888.00 2015-09-20 15:44:16.625 263 12472.80 76.53 54476.05 88888.00 2015-09-20 15:44:16.750 263 12472.80 76.50 54476.05 88888.00 2015-09-20 15:44:16.875 263 12472.77 76.45 54476.05 88888.00 2015-09-20 15:44:17.000 263 12472.73 76.40 54476.05 88888.00 2015-09-20 15:44:17.125 263 12472.67 76.40 54476.03 88888.00 2015-09-20 15:44:17.250 263 12472.62 76.35 54476.05 88888.00 2015-09-20 15:44:17.375 263 12472.62 76.33 54476.07 88888.00 2015-09-20 15:44:17.500 263 12472.58 76.33 54476.07 88888.00 2015-09-20 15:44:17.625 263 12472.55 76.28 54476.07 88888.00 2015-09-20 15:44:17.750 263 12472.52 76.20 54476.07 88888.00 2015-09-20 15:44:17.875 263 12472.52 76.15 54476.10 88888.00 2015-09-20 15:44:18.000 263 12472.58 76.10 54476.10 88888.00 2015-09-20 15:44:18.125 263 12472.58 76.03 54476.10 88888.00 2015-09-20 15:44:18.250 263 12472.55 75.97 54476.07 88888.00 2015-09-20 15:44:18.375 263 12472.58 75.95 54476.05 88888.00 2015-09-20 15:44:18.500 263 12472.58 75.90 54476.10 88888.00 2015-09-20 15:44:18.625 263 12472.60 75.88 54476.12 88888.00 2015-09-20 15:44:18.750 263 12472.55 75.85 54476.10 88888.00 2015-09-20 15:44:18.875 263 12472.52 75.83 54476.10 88888.00 2015-09-20 15:44:19.000 263 12472.52 75.75 54476.10 88888.00 2015-09-20 15:44:19.125 263 12472.48 75.72 54476.10 88888.00 2015-09-20 15:44:19.250 263 12472.48 75.70 54476.10 88888.00 2015-09-20 15:44:19.375 263 12472.50 75.67 54476.07 88888.00 2015-09-20 15:44:19.500 263 12472.48 75.67 54476.07 88888.00 2015-09-20 15:44:19.625 263 12472.45 75.70 54476.05 88888.00 2015-09-20 15:44:19.750 263 12472.50 75.67 54476.07 88888.00 2015-09-20 15:44:19.875 263 12472.52 75.67 54476.10 88888.00 2015-09-20 15:44:20.000 263 12472.52 75.62 54476.07 88888.00 2015-09-20 15:44:20.125 263 12472.48 75.60 54476.10 88888.00 2015-09-20 15:44:20.250 263 12472.38 75.60 54476.07 88888.00 2015-09-20 15:44:20.375 263 12472.40 75.55 54476.07 88888.00 2015-09-20 15:44:20.500 263 12472.45 75.50 54476.07 88888.00 2015-09-20 15:44:20.625 263 12472.38 75.45 54476.07 88888.00 2015-09-20 15:44:20.750 263 12472.33 75.35 54476.05 88888.00 2015-09-20 15:44:20.875 263 12472.30 75.28 54476.03 88888.00 2015-09-20 15:44:21.000 263 12472.33 75.22 54476.00 88888.00 2015-09-20 15:44:21.125 263 12472.35 75.17 54476.00 88888.00 2015-09-20 15:44:21.250 263 12472.38 75.10 54476.00 88888.00 2015-09-20 15:44:21.375 263 12472.38 75.05 54476.00 88888.00 2015-09-20 15:44:21.500 263 12472.25 74.97 54476.00 88888.00 2015-09-20 15:44:21.625 263 12472.30 74.95 54476.00 88888.00 2015-09-20 15:44:21.750 263 12472.35 74.97 54476.00 88888.00 2015-09-20 15:44:21.875 263 12472.30 74.92 54476.00 88888.00 2015-09-20 15:44:22.000 263 12472.23 74.83 54476.00 88888.00 2015-09-20 15:44:22.125 263 12472.20 74.78 54475.97 88888.00 2015-09-20 15:44:22.250 263 12472.20 74.78 54476.00 88888.00 2015-09-20 15:44:22.375 263 12472.23 74.80 54476.00 88888.00 2015-09-20 15:44:22.500 263 12472.20 74.83 54476.00 88888.00 2015-09-20 15:44:22.625 263 12472.15 74.83 54475.97 88888.00 2015-09-20 15:44:22.750 263 12472.08 74.80 54476.00 88888.00 2015-09-20 15:44:22.875 263 12472.02 74.75 54476.00 88888.00 2015-09-20 15:44:23.000 263 12472.00 74.72 54475.97 88888.00 2015-09-20 15:44:23.125 263 12472.02 74.70 54475.97 88888.00 2015-09-20 15:44:23.250 263 12472.02 74.65 54476.00 88888.00 2015-09-20 15:44:23.375 263 12472.08 74.58 54475.97 88888.00 2015-09-20 15:44:23.500 263 12472.05 74.50 54475.97 88888.00 2015-09-20 15:44:23.625 263 12472.00 74.45 54475.97 88888.00 2015-09-20 15:44:23.750 263 12472.00 74.38 54476.00 88888.00 2015-09-20 15:44:23.875 263 12472.02 74.35 54476.00 88888.00 2015-09-20 15:44:24.000 263 12472.00 74.33 54475.97 88888.00 2015-09-20 15:44:24.125 263 12472.00 74.33 54475.97 88888.00 2015-09-20 15:44:24.250 263 12472.00 74.30 54475.97 88888.00 2015-09-20 15:44:24.375 263 12471.98 74.28 54475.97 88888.00 2015-09-20 15:44:24.500 263 12471.92 74.20 54475.97 88888.00 2015-09-20 15:44:24.625 263 12471.90 74.17 54475.95 88888.00 2015-09-20 15:44:24.750 263 12471.88 74.20 54475.97 88888.00 2015-09-20 15:44:24.875 263 12471.83 74.15 54475.97 88888.00 2015-09-20 15:44:25.000 263 12471.85 74.10 54475.95 88888.00 2015-09-20 15:44:25.125 263 12471.88 74.08 54475.95 88888.00 2015-09-20 15:44:25.250 263 12471.83 74.03 54475.97 88888.00 2015-09-20 15:44:25.375 263 12471.85 74.00 54475.95 88888.00 2015-09-20 15:44:25.500 263 12471.85 73.92 54475.95 88888.00 2015-09-20 15:44:25.625 263 12471.85 73.88 54475.93 88888.00 2015-09-20 15:44:25.750 263 12471.88 73.78 54475.93 88888.00 2015-09-20 15:44:25.875 263 12471.92 73.72 54475.93 88888.00 2015-09-20 15:44:26.000 263 12471.92 73.67 54475.93 88888.00 2015-09-20 15:44:26.125 263 12471.92 73.67 54475.95 88888.00 2015-09-20 15:44:26.250 263 12471.83 73.67 54475.93 88888.00 2015-09-20 15:44:26.375 263 12471.85 73.65 54475.93 88888.00 2015-09-20 15:44:26.500 263 12471.95 73.62 54475.90 88888.00 2015-09-20 15:44:26.625 263 12471.95 73.60 54475.90 88888.00 2015-09-20 15:44:26.750 263 12471.88 73.58 54475.88 88888.00 2015-09-20 15:44:26.875 263 12471.85 73.55 54475.90 88888.00 2015-09-20 15:44:27.000 263 12471.77 73.53 54475.88 88888.00 2015-09-20 15:44:27.125 263 12471.77 73.53 54475.90 88888.00 2015-09-20 15:44:27.250 263 12471.73 73.53 54475.90 88888.00 2015-09-20 15:44:27.375 263 12471.73 73.50 54475.85 88888.00 2015-09-20 15:44:27.500 263 12471.73 73.53 54475.85 88888.00 2015-09-20 15:44:27.625 263 12471.65 73.50 54475.85 88888.00 2015-09-20 15:44:27.750 263 12471.62 73.42 54475.82 88888.00 2015-09-20 15:44:27.875 263 12471.65 73.38 54475.82 88888.00 2015-09-20 15:44:28.000 263 12471.67 73.35 54475.82 88888.00 2015-09-20 15:44:28.125 263 12471.65 73.33 54475.82 88888.00 2015-09-20 15:44:28.250 263 12471.62 73.35 54475.78 88888.00 2015-09-20 15:44:28.375 263 12471.70 73.30 54475.78 88888.00 2015-09-20 15:44:28.500 263 12471.70 73.33 54475.78 88888.00 2015-09-20 15:44:28.625 263 12471.65 73.25 54475.80 88888.00 2015-09-20 15:44:28.750 263 12471.70 73.25 54475.78 88888.00 2015-09-20 15:44:28.875 263 12471.70 73.25 54475.75 88888.00 2015-09-20 15:44:29.000 263 12471.67 73.20 54475.72 88888.00 2015-09-20 15:44:29.125 263 12471.73 73.17 54475.75 88888.00 2015-09-20 15:44:29.250 263 12471.80 73.15 54475.75 88888.00 2015-09-20 15:44:29.375 263 12471.92 73.12 54475.72 88888.00 2015-09-20 15:44:29.500 263 12471.98 73.08 54475.70 88888.00 2015-09-20 15:44:29.625 263 12471.95 73.08 54475.70 88888.00 2015-09-20 15:44:29.750 263 12471.98 73.08 54475.68 88888.00 2015-09-20 15:44:29.875 263 12472.00 73.10 54475.65 88888.00 2015-09-20 15:44:30.000 263 12472.12 73.10 54475.65 88888.00 2015-09-20 15:44:30.125 263 12472.17 73.12 54475.65 88888.00 2015-09-20 15:44:30.250 263 12472.23 73.10 54475.65 88888.00 2015-09-20 15:44:30.375 263 12472.30 73.05 54475.60 88888.00 2015-09-20 15:44:30.500 263 12472.27 73.05 54475.60 88888.00 2015-09-20 15:44:30.625 263 12472.33 73.05 54475.60 88888.00 2015-09-20 15:44:30.750 263 12472.38 73.08 54475.60 88888.00 2015-09-20 15:44:30.875 263 12472.42 73.00 54475.57 88888.00 2015-09-20 15:44:31.000 263 12472.42 72.97 54475.53 88888.00 2015-09-20 15:44:31.125 263 12472.42 72.95 54475.55 88888.00 2015-09-20 15:44:31.250 263 12472.50 72.95 54475.55 88888.00 2015-09-20 15:44:31.375 263 12472.55 72.90 54475.55 88888.00 2015-09-20 15:44:31.500 263 12472.50 72.88 54475.53 88888.00 2015-09-20 15:44:31.625 263 12472.52 72.85 54475.50 88888.00 2015-09-20 15:44:31.750 263 12472.62 72.88 54475.50 88888.00 2015-09-20 15:44:31.875 263 12472.70 72.90 54475.50 88888.00 2015-09-20 15:44:32.000 263 12472.80 72.88 54475.45 88888.00 2015-09-20 15:44:32.125 263 12472.85 72.88 54475.45 88888.00 2015-09-20 15:44:32.250 263 12472.85 72.90 54475.43 88888.00 2015-09-20 15:44:32.375 263 12472.88 72.88 54475.40 88888.00 2015-09-20 15:44:32.500 263 12472.92 72.85 54475.40 88888.00 2015-09-20 15:44:32.625 263 12473.02 72.88 54475.40 88888.00 2015-09-20 15:44:32.750 263 12473.08 72.92 54475.38 88888.00 2015-09-20 15:44:32.875 263 12473.10 72.97 54475.32 88888.00 2015-09-20 15:44:33.000 263 12473.15 73.05 54475.32 88888.00 2015-09-20 15:44:33.125 263 12473.20 73.10 54475.32 88888.00 2015-09-20 15:44:33.250 263 12473.17 73.08 54475.28 88888.00 2015-09-20 15:44:33.375 263 12473.25 73.12 54475.28 88888.00 2015-09-20 15:44:33.500 263 12473.27 73.22 54475.28 88888.00 2015-09-20 15:44:33.625 263 12473.38 73.30 54475.32 88888.00 2015-09-20 15:44:33.750 263 12473.45 73.35 54475.30 88888.00 2015-09-20 15:44:33.875 263 12473.48 73.35 54475.28 88888.00 2015-09-20 15:44:34.000 263 12473.45 73.45 54475.30 88888.00 2015-09-20 15:44:34.125 263 12473.42 73.50 54475.30 88888.00 2015-09-20 15:44:34.250 263 12473.42 73.55 54475.30 88888.00 2015-09-20 15:44:34.375 263 12473.42 73.60 54475.28 88888.00 2015-09-20 15:44:34.500 263 12473.40 73.67 54475.30 88888.00 2015-09-20 15:44:34.625 263 12473.42 73.78 54475.30 88888.00 2015-09-20 15:44:34.750 263 12473.52 73.83 54475.30 88888.00 2015-09-20 15:44:34.875 263 12473.52 73.88 54475.30 88888.00 2015-09-20 15:44:35.000 263 12473.52 73.90 54475.28 88888.00 2015-09-20 15:44:35.125 263 12473.50 73.92 54475.28 88888.00 2015-09-20 15:44:35.250 263 12473.42 73.92 54475.25 88888.00 2015-09-20 15:44:35.375 263 12473.52 73.92 54475.25 88888.00 2015-09-20 15:44:35.500 263 12473.50 73.97 54475.28 88888.00 2015-09-20 15:44:35.625 263 12473.50 74.00 54475.28 88888.00 2015-09-20 15:44:35.750 263 12473.45 74.00 54475.28 88888.00 2015-09-20 15:44:35.875 263 12473.48 74.00 54475.25 88888.00 2015-09-20 15:44:36.000 263 12473.55 74.00 54475.22 88888.00 2015-09-20 15:44:36.125 263 12473.55 73.97 54475.20 88888.00 2015-09-20 15:44:36.250 263 12473.52 73.95 54475.20 88888.00 2015-09-20 15:44:36.375 263 12473.60 73.88 54475.20 88888.00 2015-09-20 15:44:36.500 263 12473.60 73.83 54475.22 88888.00 2015-09-20 15:44:36.625 263 12473.62 73.83 54475.25 88888.00 2015-09-20 15:44:36.750 263 12473.62 73.83 54475.22 88888.00 2015-09-20 15:44:36.875 263 12473.65 73.83 54475.20 88888.00 2015-09-20 15:44:37.000 263 12473.65 73.83 54475.20 88888.00 2015-09-20 15:44:37.125 263 12473.55 73.83 54475.22 88888.00 2015-09-20 15:44:37.250 263 12473.50 73.78 54475.22 88888.00 2015-09-20 15:44:37.375 263 12473.52 73.78 54475.22 88888.00 2015-09-20 15:44:37.500 263 12473.58 73.80 54475.20 88888.00 2015-09-20 15:44:37.625 263 12473.58 73.83 54475.20 88888.00 2015-09-20 15:44:37.750 263 12473.55 73.85 54475.20 88888.00 2015-09-20 15:44:37.875 263 12473.50 73.85 54475.20 88888.00 2015-09-20 15:44:38.000 263 12473.48 73.83 54475.20 88888.00 2015-09-20 15:44:38.125 263 12473.40 73.80 54475.18 88888.00 2015-09-20 15:44:38.250 263 12473.27 73.75 54475.20 88888.00 2015-09-20 15:44:38.375 263 12473.30 73.75 54475.20 88888.00 2015-09-20 15:44:38.500 263 12473.30 73.80 54475.18 88888.00 2015-09-20 15:44:38.625 263 12473.30 73.80 54475.20 88888.00 2015-09-20 15:44:38.750 263 12473.33 73.78 54475.18 88888.00 2015-09-20 15:44:38.875 263 12473.30 73.75 54475.15 88888.00 2015-09-20 15:44:39.000 263 12473.25 73.78 54475.15 88888.00 2015-09-20 15:44:39.125 263 12473.27 73.88 54475.12 88888.00 2015-09-20 15:44:39.250 263 12473.20 73.92 54475.12 88888.00 2015-09-20 15:44:39.375 263 12473.15 73.97 54475.12 88888.00 2015-09-20 15:44:39.500 263 12473.12 74.03 54475.10 88888.00 2015-09-20 15:44:39.625 263 12473.10 74.10 54475.07 88888.00 2015-09-20 15:44:39.750 263 12473.02 74.17 54475.03 88888.00 2015-09-20 15:44:39.875 263 12473.00 74.25 54475.03 88888.00 2015-09-20 15:44:40.000 263 12473.00 74.33 54475.05 88888.00 2015-09-20 15:44:40.125 263 12473.08 74.33 54475.05 88888.00 2015-09-20 15:44:40.250 263 12473.12 74.38 54475.05 88888.00 2015-09-20 15:44:40.375 263 12473.08 74.42 54475.03 88888.00 2015-09-20 15:44:40.500 263 12473.08 74.45 54475.00 88888.00 2015-09-20 15:44:40.625 263 12473.10 74.45 54474.97 88888.00 2015-09-20 15:44:40.750 263 12473.10 74.45 54475.00 88888.00 2015-09-20 15:44:40.875 263 12473.15 74.53 54474.97 88888.00 2015-09-20 15:44:41.000 263 12473.10 74.55 54474.97 88888.00 2015-09-20 15:44:41.125 263 12473.15 74.60 54475.00 88888.00 2015-09-20 15:44:41.250 263 12473.15 74.60 54474.95 88888.00 2015-09-20 15:44:41.375 263 12473.15 74.60 54474.95 88888.00 2015-09-20 15:44:41.500 263 12473.15 74.62 54474.97 88888.00 2015-09-20 15:44:41.625 263 12473.10 74.58 54474.97 88888.00 2015-09-20 15:44:41.750 263 12473.08 74.58 54474.97 88888.00 2015-09-20 15:44:41.875 263 12473.08 74.60 54474.97 88888.00 2015-09-20 15:44:42.000 263 12473.08 74.60 54474.97 88888.00 2015-09-20 15:44:42.125 263 12473.02 74.60 54474.97 88888.00 2015-09-20 15:44:42.250 263 12472.98 74.58 54474.97 88888.00 2015-09-20 15:44:42.375 263 12472.98 74.60 54474.97 88888.00 2015-09-20 15:44:42.500 263 12472.90 74.62 54474.97 88888.00 2015-09-20 15:44:42.625 263 12472.90 74.67 54475.00 88888.00 2015-09-20 15:44:42.750 263 12472.88 74.75 54474.97 88888.00 2015-09-20 15:44:42.875 263 12472.88 74.75 54474.97 88888.00 2015-09-20 15:44:43.000 263 12472.85 74.75 54474.95 88888.00 2015-09-20 15:44:43.125 263 12472.83 74.78 54474.97 88888.00 2015-09-20 15:44:43.250 263 12472.75 74.78 54475.00 88888.00 2015-09-20 15:44:43.375 263 12472.70 74.85 54474.97 88888.00 2015-09-20 15:44:43.500 263 12472.67 74.92 54474.97 88888.00 2015-09-20 15:44:43.625 263 12472.67 74.92 54474.93 88888.00 2015-09-20 15:44:43.750 263 12472.62 75.00 54474.95 88888.00 2015-09-20 15:44:43.875 263 12472.60 75.12 54474.95 88888.00 2015-09-20 15:44:44.000 263 12472.60 75.15 54474.90 88888.00 2015-09-20 15:44:44.125 263 12472.60 75.17 54474.93 88888.00 2015-09-20 15:44:44.250 263 12472.55 75.20 54474.95 88888.00 2015-09-20 15:44:44.375 263 12472.60 75.22 54474.93 88888.00 2015-09-20 15:44:44.500 263 12472.58 75.22 54474.90 88888.00 2015-09-20 15:44:44.625 263 12472.52 75.25 54474.93 88888.00 2015-09-20 15:44:44.750 263 12472.48 75.30 54474.93 88888.00 2015-09-20 15:44:44.875 263 12472.48 75.30 54474.90 88888.00 2015-09-20 15:44:45.000 263 12472.58 75.33 54474.88 88888.00 2015-09-20 15:44:45.125 263 12472.55 75.33 54474.90 88888.00 2015-09-20 15:44:45.250 263 12472.50 75.38 54474.90 88888.00 2015-09-20 15:44:45.375 263 12472.50 75.38 54474.90 88888.00 2015-09-20 15:44:45.500 263 12472.50 75.38 54474.90 88888.00 2015-09-20 15:44:45.625 263 12472.55 75.42 54474.90 88888.00 2015-09-20 15:44:45.750 263 12472.62 75.45 54474.93 88888.00 2015-09-20 15:44:45.875 263 12472.67 75.50 54474.88 88888.00 2015-09-20 15:44:46.000 263 12472.62 75.53 54474.88 88888.00 2015-09-20 15:44:46.125 263 12472.55 75.58 54474.88 88888.00 2015-09-20 15:44:46.250 263 12472.55 75.55 54474.85 88888.00 2015-09-20 15:44:46.375 263 12472.65 75.55 54474.88 88888.00 2015-09-20 15:44:46.500 263 12472.70 75.58 54474.88 88888.00 2015-09-20 15:44:46.625 263 12472.65 75.62 54474.88 88888.00 2015-09-20 15:44:46.750 263 12472.62 75.67 54474.93 88888.00 2015-09-20 15:44:46.875 263 12472.73 75.75 54474.90 88888.00 2015-09-20 15:44:47.000 263 12472.73 75.70 54474.85 88888.00 2015-09-20 15:44:47.125 263 12472.73 75.80 54474.85 88888.00 2015-09-20 15:44:47.250 263 12472.70 75.88 54474.90 88888.00 2015-09-20 15:44:47.375 263 12472.75 75.92 54474.90 88888.00 2015-09-20 15:44:47.500 263 12472.75 75.95 54474.90 88888.00 2015-09-20 15:44:47.625 263 12472.83 75.97 54474.90 88888.00 2015-09-20 15:44:47.750 263 12472.83 76.00 54474.88 88888.00 2015-09-20 15:44:47.875 263 12472.80 76.00 54474.88 88888.00 2015-09-20 15:44:48.000 263 12472.80 76.05 54474.88 88888.00 2015-09-20 15:44:48.125 263 12472.83 76.10 54474.88 88888.00 2015-09-20 15:44:48.250 263 12472.80 76.05 54474.88 88888.00 2015-09-20 15:44:48.375 263 12472.90 76.10 54474.90 88888.00 2015-09-20 15:44:48.500 263 12473.00 76.17 54474.93 88888.00 2015-09-20 15:44:48.625 263 12473.05 76.20 54474.90 88888.00 2015-09-20 15:44:48.750 263 12473.08 76.25 54474.93 88888.00 2015-09-20 15:44:48.875 263 12473.12 76.28 54474.93 88888.00 2015-09-20 15:44:49.000 263 12473.23 76.22 54474.93 88888.00 2015-09-20 15:44:49.125 263 12473.25 76.25 54474.93 88888.00 2015-09-20 15:44:49.250 263 12473.17 76.20 54474.93 88888.00 2015-09-20 15:44:49.375 263 12473.25 76.22 54474.93 88888.00 2015-09-20 15:44:49.500 263 12473.30 76.25 54474.93 88888.00 2015-09-20 15:44:49.625 263 12473.38 76.28 54474.93 88888.00 2015-09-20 15:44:49.750 263 12473.42 76.28 54474.90 88888.00 2015-09-20 15:44:49.875 263 12473.45 76.33 54474.93 88888.00 2015-09-20 15:44:50.000 263 12473.52 76.35 54474.93 88888.00 2015-09-20 15:44:50.125 263 12473.58 76.35 54474.95 88888.00 2015-09-20 15:44:50.250 263 12473.58 76.33 54474.95 88888.00 2015-09-20 15:44:50.375 263 12473.62 76.38 54474.97 88888.00 2015-09-20 15:44:50.500 263 12473.62 76.45 54474.97 88888.00 2015-09-20 15:44:50.625 263 12473.58 76.42 54474.95 88888.00 2015-09-20 15:44:50.750 263 12473.55 76.40 54474.97 88888.00 2015-09-20 15:44:50.875 263 12473.60 76.42 54474.97 88888.00 2015-09-20 15:44:51.000 263 12473.70 76.42 54474.97 88888.00 2015-09-20 15:44:51.125 263 12473.70 76.38 54475.00 88888.00 2015-09-20 15:44:51.250 263 12473.67 76.33 54475.03 88888.00 2015-09-20 15:44:51.375 263 12473.65 76.35 54475.03 88888.00 2015-09-20 15:44:51.500 263 12473.58 76.30 54475.05 88888.00 2015-09-20 15:44:51.625 263 12473.58 76.30 54475.05 88888.00 2015-09-20 15:44:51.750 263 12473.60 76.28 54475.05 88888.00 2015-09-20 15:44:51.875 263 12473.58 76.28 54475.03 88888.00 2015-09-20 15:44:52.000 263 12473.60 76.30 54475.05 88888.00 2015-09-20 15:44:52.125 263 12473.58 76.35 54475.07 88888.00 2015-09-20 15:44:52.250 263 12473.55 76.33 54475.10 88888.00 2015-09-20 15:44:52.375 263 12473.60 76.33 54475.10 88888.00 2015-09-20 15:44:52.500 263 12473.58 76.33 54475.12 88888.00 2015-09-20 15:44:52.625 263 12473.52 76.33 54475.12 88888.00 2015-09-20 15:44:52.750 263 12473.48 76.33 54475.15 88888.00 2015-09-20 15:44:52.875 263 12473.42 76.28 54475.15 88888.00 2015-09-20 15:44:53.000 263 12473.40 76.25 54475.15 88888.00 2015-09-20 15:44:53.125 263 12473.42 76.25 54475.15 88888.00 2015-09-20 15:44:53.250 263 12473.40 76.20 54475.18 88888.00 2015-09-20 15:44:53.375 263 12473.35 76.17 54475.22 88888.00 2015-09-20 15:44:53.500 263 12473.33 76.12 54475.22 88888.00 2015-09-20 15:44:53.625 263 12473.33 76.03 54475.25 88888.00 2015-09-20 15:44:53.750 263 12473.40 75.92 54475.28 88888.00 2015-09-20 15:44:53.875 263 12473.38 75.83 54475.30 88888.00 2015-09-20 15:44:54.000 263 12473.27 75.75 54475.32 88888.00 2015-09-20 15:44:54.125 263 12473.17 75.67 54475.35 88888.00 2015-09-20 15:44:54.250 263 12473.15 75.60 54475.38 88888.00 2015-09-20 15:44:54.375 263 12473.15 75.50 54475.40 88888.00 2015-09-20 15:44:54.500 263 12473.12 75.38 54475.43 88888.00 2015-09-20 15:44:54.625 263 12473.08 75.33 54475.45 88888.00 2015-09-20 15:44:54.750 263 12473.00 75.25 54475.47 88888.00 2015-09-20 15:44:54.875 263 12473.00 75.15 54475.47 88888.00 2015-09-20 15:44:55.000 263 12472.95 75.03 54475.47 88888.00 2015-09-20 15:44:55.125 263 12472.90 74.95 54475.53 88888.00 2015-09-20 15:44:55.250 263 12472.83 74.85 54475.55 88888.00 2015-09-20 15:44:55.375 263 12472.83 74.72 54475.55 88888.00 2015-09-20 15:44:55.500 263 12472.80 74.60 54475.60 88888.00 2015-09-20 15:44:55.625 263 12472.77 74.50 54475.60 88888.00 2015-09-20 15:44:55.750 263 12472.67 74.35 54475.60 88888.00 2015-09-20 15:44:55.875 263 12472.52 74.25 54475.60 88888.00 2015-09-20 15:44:56.000 263 12472.48 74.17 54475.62 88888.00 2015-09-20 15:44:56.125 263 12472.38 74.10 54475.68 88888.00 2015-09-20 15:44:56.250 263 12472.25 74.03 54475.70 88888.00 2015-09-20 15:44:56.375 263 12472.25 73.97 54475.70 88888.00 2015-09-20 15:44:56.500 263 12472.23 73.90 54475.75 88888.00 2015-09-20 15:44:56.625 263 12472.17 73.85 54475.78 88888.00 2015-09-20 15:44:56.750 263 12472.12 73.83 54475.78 88888.00 2015-09-20 15:44:56.875 263 12472.12 73.75 54475.78 88888.00 2015-09-20 15:44:57.000 263 12472.08 73.67 54475.80 88888.00 2015-09-20 15:44:57.125 263 12472.00 73.62 54475.82 88888.00 2015-09-20 15:44:57.250 263 12471.92 73.58 54475.82 88888.00 2015-09-20 15:44:57.375 263 12471.90 73.53 54475.82 88888.00 2015-09-20 15:44:57.500 263 12471.85 73.47 54475.85 88888.00 2015-09-20 15:44:57.625 263 12471.80 73.42 54475.88 88888.00 2015-09-20 15:44:57.750 263 12471.70 73.38 54475.88 88888.00 2015-09-20 15:44:57.875 263 12471.70 73.35 54475.88 88888.00 2015-09-20 15:44:58.000 263 12471.67 73.28 54475.88 88888.00 2015-09-20 15:44:58.125 263 12471.62 73.17 54475.93 88888.00 2015-09-20 15:44:58.250 263 12471.58 73.08 54475.95 88888.00 2015-09-20 15:44:58.375 263 12471.58 73.03 54475.95 88888.00 2015-09-20 15:44:58.500 263 12471.50 73.00 54475.97 88888.00 2015-09-20 15:44:58.625 263 12471.48 72.92 54475.97 88888.00 2015-09-20 15:44:58.750 263 12471.42 72.92 54475.95 88888.00 2015-09-20 15:44:58.875 263 12471.40 72.92 54475.97 88888.00 2015-09-20 15:44:59.000 263 12471.30 72.90 54475.97 88888.00 2015-09-20 15:44:59.125 263 12471.17 72.85 54475.97 88888.00 2015-09-20 15:44:59.250 263 12471.10 72.80 54476.00 88888.00 2015-09-20 15:44:59.375 263 12471.17 72.75 54476.00 88888.00 2015-09-20 15:44:59.500 263 12471.17 72.62 54476.00 88888.00 2015-09-20 15:44:59.625 263 12471.17 72.60 54476.00 88888.00 2015-09-20 15:44:59.750 263 12471.15 72.55 54476.00 88888.00 2015-09-20 15:44:59.875 263 12471.08 72.53 54476.03 88888.00 2015-09-20 15:45:00.000 263 12471.05 72.42 54476.03 88888.00 2015-09-20 15:45:00.125 263 12471.02 72.40 54476.05 88888.00 2015-09-20 15:45:00.250 263 12470.92 72.38 54476.03 88888.00 2015-09-20 15:45:00.375 263 12470.88 72.38 54476.05 88888.00 2015-09-20 15:45:00.500 263 12470.83 72.35 54476.05 88888.00 2015-09-20 15:45:00.625 263 12470.73 72.35 54476.05 88888.00 2015-09-20 15:45:00.750 263 12470.75 72.35 54476.03 88888.00 2015-09-20 15:45:00.875 263 12470.83 72.38 54476.05 88888.00 2015-09-20 15:45:01.000 263 12470.77 72.42 54476.03 88888.00 2015-09-20 15:45:01.125 263 12470.67 72.50 54476.05 88888.00 2015-09-20 15:45:01.250 263 12470.60 72.58 54476.05 88888.00 2015-09-20 15:45:01.375 263 12470.58 72.65 54476.07 88888.00 2015-09-20 15:45:01.500 263 12470.48 72.72 54476.07 88888.00 2015-09-20 15:45:01.625 263 12470.42 72.80 54476.10 88888.00 2015-09-20 15:45:01.750 263 12470.33 72.83 54476.07 88888.00 2015-09-20 15:45:01.875 263 12470.27 72.83 54476.07 88888.00 2015-09-20 15:45:02.000 263 12470.23 72.92 54476.07 88888.00 2015-09-20 15:45:02.125 263 12470.17 72.97 54476.10 88888.00 2015-09-20 15:45:02.250 263 12470.05 73.00 54476.07 88888.00 2015-09-20 15:45:02.375 263 12470.00 73.05 54476.05 88888.00 2015-09-20 15:45:02.500 263 12469.98 73.10 54476.10 88888.00 2015-09-20 15:45:02.625 263 12469.90 73.12 54476.12 88888.00 2015-09-20 15:45:02.750 263 12469.83 73.15 54476.12 88888.00 2015-09-20 15:45:02.875 263 12469.73 73.20 54476.10 88888.00 2015-09-20 15:45:03.000 263 12469.67 73.22 54476.10 88888.00 2015-09-20 15:45:03.125 263 12469.70 73.20 54476.10 88888.00 2015-09-20 15:45:03.250 263 12469.60 73.20 54476.10 88888.00 2015-09-20 15:45:03.375 263 12469.52 73.22 54476.10 88888.00 2015-09-20 15:45:03.500 263 12469.48 73.22 54476.10 88888.00 2015-09-20 15:45:03.625 263 12469.48 73.30 54476.12 88888.00 2015-09-20 15:45:03.750 263 12469.42 73.35 54476.12 88888.00 2015-09-20 15:45:03.875 263 12469.35 73.38 54476.12 88888.00 2015-09-20 15:45:04.000 263 12469.23 73.35 54476.10 88888.00 2015-09-20 15:45:04.125 263 12469.17 73.35 54476.10 88888.00 2015-09-20 15:45:04.250 263 12469.12 73.45 54476.12 88888.00 2015-09-20 15:45:04.375 263 12469.15 73.47 54476.12 88888.00 2015-09-20 15:45:04.500 263 12469.10 73.50 54476.10 88888.00 2015-09-20 15:45:04.625 263 12469.00 73.53 54476.10 88888.00 2015-09-20 15:45:04.750 263 12468.90 73.55 54476.12 88888.00 2015-09-20 15:45:04.875 263 12468.88 73.58 54476.12 88888.00 2015-09-20 15:45:05.000 263 12468.83 73.58 54476.18 88888.00 2015-09-20 15:45:05.125 263 12468.77 73.62 54476.20 88888.00 2015-09-20 15:45:05.250 263 12468.70 73.62 54476.22 88888.00 2015-09-20 15:45:05.375 263 12468.65 73.62 54476.22 88888.00 2015-09-20 15:45:05.500 263 12468.55 73.55 54476.22 88888.00 2015-09-20 15:45:05.625 263 12468.52 73.53 54476.25 88888.00 2015-09-20 15:45:05.750 263 12468.38 73.55 54476.25 88888.00 2015-09-20 15:45:05.875 263 12468.25 73.55 54476.28 88888.00 2015-09-20 15:45:06.000 263 12468.20 73.55 54476.32 88888.00 2015-09-20 15:45:06.125 263 12468.15 73.55 54476.32 88888.00 2015-09-20 15:45:06.250 263 12468.05 73.53 54476.32 88888.00 2015-09-20 15:45:06.375 263 12467.98 73.55 54476.35 88888.00 2015-09-20 15:45:06.500 263 12467.95 73.55 54476.35 88888.00 2015-09-20 15:45:06.625 263 12467.95 73.58 54476.35 88888.00 2015-09-20 15:45:06.750 263 12467.92 73.62 54476.35 88888.00 2015-09-20 15:45:06.875 263 12467.85 73.65 54476.40 88888.00 2015-09-20 15:45:07.000 263 12467.75 73.67 54476.40 88888.00 2015-09-20 15:45:07.125 263 12467.65 73.70 54476.45 88888.00 2015-09-20 15:45:07.250 263 12467.60 73.75 54476.50 88888.00 2015-09-20 15:45:07.375 263 12467.58 73.75 54476.50 88888.00 2015-09-20 15:45:07.500 263 12467.50 73.72 54476.53 88888.00 2015-09-20 15:45:07.625 263 12467.42 73.75 54476.53 88888.00 2015-09-20 15:45:07.750 263 12467.35 73.75 54476.57 88888.00 2015-09-20 15:45:07.875 263 12467.27 73.75 54476.57 88888.00 2015-09-20 15:45:08.000 263 12467.27 73.75 54476.57 88888.00 2015-09-20 15:45:08.125 263 12467.25 73.72 54476.60 88888.00 2015-09-20 15:45:08.250 263 12467.20 73.72 54476.65 88888.00 2015-09-20 15:45:08.375 263 12467.12 73.78 54476.68 88888.00 2015-09-20 15:45:08.500 263 12467.05 73.88 54476.70 88888.00 2015-09-20 15:45:08.625 263 12467.00 74.03 54476.72 88888.00 2015-09-20 15:45:08.750 263 12466.98 74.10 54476.72 88888.00 2015-09-20 15:45:08.875 263 12466.98 74.05 54476.72 88888.00 2015-09-20 15:45:09.000 263 12466.95 73.97 54476.75 88888.00 2015-09-20 15:45:09.125 263 12466.90 73.97 54476.75 88888.00 2015-09-20 15:45:09.250 263 12466.85 73.92 54476.78 88888.00 2015-09-20 15:45:09.375 263 12466.90 73.85 54476.78 88888.00 2015-09-20 15:45:09.500 263 12466.92 73.80 54476.80 88888.00 2015-09-20 15:45:09.625 263 12466.98 73.75 54476.80 88888.00 2015-09-20 15:45:09.750 263 12466.95 73.72 54476.82 88888.00 2015-09-20 15:45:09.875 263 12466.95 73.75 54476.82 88888.00 2015-09-20 15:45:10.000 263 12466.90 73.75 54476.85 88888.00 2015-09-20 15:45:10.125 263 12466.88 73.75 54476.88 88888.00 2015-09-20 15:45:10.250 263 12466.83 73.72 54476.88 88888.00 2015-09-20 15:45:10.375 263 12466.83 73.67 54476.88 88888.00 2015-09-20 15:45:10.500 263 12466.83 73.75 54476.90 88888.00 2015-09-20 15:45:10.625 263 12466.90 73.85 54476.93 88888.00 2015-09-20 15:45:10.750 263 12466.98 73.88 54476.95 88888.00 2015-09-20 15:45:10.875 263 12466.98 73.85 54476.95 88888.00 2015-09-20 15:45:11.000 263 12466.85 73.75 54476.95 88888.00 2015-09-20 15:45:11.125 263 12466.85 73.67 54476.97 88888.00 2015-09-20 15:45:11.250 263 12466.77 73.70 54476.97 88888.00 2015-09-20 15:45:11.375 263 12466.83 73.75 54477.00 88888.00 2015-09-20 15:45:11.500 263 12466.85 73.78 54477.00 88888.00 2015-09-20 15:45:11.625 263 12466.83 73.78 54476.97 88888.00 2015-09-20 15:45:11.750 263 12466.83 73.72 54477.00 88888.00 2015-09-20 15:45:11.875 263 12466.85 73.58 54477.00 88888.00 2015-09-20 15:45:12.000 263 12466.88 73.42 54476.97 88888.00 2015-09-20 15:45:12.125 263 12466.88 73.38 54476.97 88888.00 2015-09-20 15:45:12.250 263 12466.88 73.42 54477.03 88888.00 2015-09-20 15:45:12.375 263 12466.95 73.47 54477.00 88888.00 2015-09-20 15:45:12.500 263 12467.02 73.53 54477.03 88888.00 2015-09-20 15:45:12.625 263 12467.05 73.60 54477.03 88888.00 2015-09-20 15:45:12.750 263 12467.02 73.62 54477.03 88888.00 2015-09-20 15:45:12.875 263 12467.02 73.60 54477.00 88888.00 2015-09-20 15:45:13.000 263 12467.05 73.58 54476.97 88888.00 2015-09-20 15:45:13.125 263 12467.15 73.60 54476.97 88888.00 2015-09-20 15:45:13.250 263 12467.25 73.58 54477.00 88888.00 2015-09-20 15:45:13.375 263 12467.27 73.58 54477.00 88888.00 2015-09-20 15:45:13.500 263 12467.25 73.65 54477.00 88888.00 2015-09-20 15:45:13.625 263 12467.35 73.80 54476.97 88888.00 2015-09-20 15:45:13.750 263 12467.45 73.75 54476.97 88888.00 2015-09-20 15:45:13.875 263 12467.48 73.60 54477.00 88888.00 2015-09-20 15:45:14.000 263 12467.48 73.55 54476.97 88888.00 2015-09-20 15:45:14.125 263 12467.52 73.55 54477.00 88888.00 2015-09-20 15:45:14.250 263 12467.55 73.53 54476.97 88888.00 2015-09-20 15:45:14.375 263 12467.65 73.60 54476.95 88888.00 2015-09-20 15:45:14.500 263 12467.67 73.55 54476.95 88888.00 2015-09-20 15:45:14.625 263 12467.73 73.47 54476.95 88888.00 2015-09-20 15:45:14.750 263 12467.75 73.42 54476.93 88888.00 2015-09-20 15:45:14.875 263 12467.77 73.45 54476.93 88888.00 2015-09-20 15:45:15.000 263 12467.80 73.50 54476.93 88888.00 2015-09-20 15:45:15.125 263 12467.80 73.47 54476.90 88888.00 2015-09-20 15:45:15.250 263 12467.83 73.42 54476.90 88888.00 2015-09-20 15:45:15.375 263 12467.90 73.40 54476.90 88888.00 2015-09-20 15:45:15.500 263 12467.92 73.45 54476.90 88888.00 2015-09-20 15:45:15.625 263 12468.00 73.47 54476.90 88888.00 2015-09-20 15:45:15.750 263 12468.05 73.47 54476.90 88888.00 2015-09-20 15:45:15.875 263 12468.02 73.53 54476.88 88888.00 2015-09-20 15:45:16.000 263 12468.00 73.53 54476.88 88888.00 2015-09-20 15:45:16.125 263 12468.05 73.50 54476.88 88888.00 2015-09-20 15:45:16.250 263 12468.05 73.50 54476.90 88888.00 2015-09-20 15:45:16.375 263 12468.08 73.53 54476.88 88888.00 2015-09-20 15:45:16.500 263 12468.12 73.53 54476.88 88888.00 2015-09-20 15:45:16.625 263 12468.15 73.53 54476.82 88888.00 2015-09-20 15:45:16.750 263 12468.15 73.67 54476.82 88888.00 2015-09-20 15:45:16.875 263 12468.23 73.95 54476.82 88888.00 2015-09-20 15:45:17.000 263 12468.30 74.08 54476.80 88888.00 2015-09-20 15:45:17.125 263 12468.40 74.08 54476.80 88888.00 2015-09-20 15:45:17.250 263 12468.50 73.97 54476.78 88888.00 2015-09-20 15:45:17.375 263 12468.60 73.95 54476.78 88888.00 2015-09-20 15:45:17.500 263 12468.60 73.92 54476.78 88888.00 2015-09-20 15:45:17.625 263 12468.67 73.78 54476.78 88888.00 2015-09-20 15:45:17.750 263 12468.70 73.72 54476.75 88888.00 2015-09-20 15:45:17.875 263 12468.67 74.05 54476.75 88888.00 2015-09-20 15:45:18.000 263 12468.75 74.05 54476.70 88888.00 2015-09-20 15:45:18.125 263 12468.80 73.90 54476.72 88888.00 2015-09-20 15:45:18.250 263 12468.83 74.03 54476.72 88888.00 2015-09-20 15:45:18.375 263 12468.88 74.10 54476.70 88888.00 2015-09-20 15:45:18.500 263 12468.85 73.95 54476.68 88888.00 2015-09-20 15:45:18.625 263 12468.90 73.75 54476.68 88888.00 2015-09-20 15:45:18.750 263 12468.98 73.65 54476.68 88888.00 2015-09-20 15:45:18.875 263 12469.08 73.65 54476.65 88888.00 2015-09-20 15:45:19.000 263 12469.12 73.80 54476.65 88888.00 2015-09-20 15:45:19.125 263 12469.10 73.83 54476.65 88888.00 2015-09-20 15:45:19.250 263 12469.05 73.75 54476.65 88888.00 2015-09-20 15:45:19.375 263 12469.15 73.78 54476.62 88888.00 2015-09-20 15:45:19.500 263 12469.20 73.78 54476.60 88888.00 2015-09-20 15:45:19.625 263 12469.17 73.80 54476.60 88888.00 2015-09-20 15:45:19.750 263 12469.12 73.83 54476.62 88888.00 2015-09-20 15:45:19.875 263 12469.15 73.88 54476.57 88888.00 2015-09-20 15:45:20.000 263 12469.20 73.92 54476.55 88888.00 2015-09-20 15:45:20.125 263 12469.17 73.92 54476.55 88888.00 2015-09-20 15:45:20.250 263 12469.12 73.88 54476.55 88888.00 2015-09-20 15:45:20.375 263 12469.08 73.75 54476.53 88888.00 2015-09-20 15:45:20.500 263 12469.02 73.67 54476.53 88888.00 2015-09-20 15:45:20.625 263 12469.05 73.67 54476.53 88888.00 2015-09-20 15:45:20.750 263 12468.95 73.72 54476.50 88888.00 2015-09-20 15:45:20.875 263 12468.83 73.70 54476.47 88888.00 2015-09-20 15:45:21.000 263 12468.83 73.70 54476.47 88888.00 2015-09-20 15:45:21.125 263 12468.80 73.72 54476.47 88888.00 2015-09-20 15:45:21.250 263 12468.67 73.67 54476.45 88888.00 2015-09-20 15:45:21.375 263 12468.73 73.65 54476.47 88888.00 2015-09-20 15:45:21.500 263 12468.73 73.67 54476.47 88888.00 2015-09-20 15:45:21.625 263 12468.67 73.67 54476.43 88888.00 2015-09-20 15:45:21.750 263 12468.58 73.70 54476.43 88888.00 2015-09-20 15:45:21.875 263 12468.50 73.70 54476.40 88888.00 2015-09-20 15:45:22.000 263 12468.45 73.67 54476.40 88888.00 2015-09-20 15:45:22.125 263 12468.30 73.67 54476.43 88888.00 2015-09-20 15:45:22.250 263 12468.20 73.62 54476.43 88888.00 2015-09-20 15:45:22.375 263 12468.15 73.65 54476.43 88888.00 2015-09-20 15:45:22.500 263 12468.15 73.72 54476.45 88888.00 2015-09-20 15:45:22.625 263 12468.05 73.72 54476.45 88888.00 2015-09-20 15:45:22.750 263 12467.92 73.72 54476.43 88888.00 2015-09-20 15:45:22.875 263 12467.77 73.78 54476.43 88888.00 2015-09-20 15:45:23.000 263 12467.62 73.80 54476.43 88888.00 2015-09-20 15:45:23.125 263 12467.60 73.85 54476.45 88888.00 2015-09-20 15:45:23.250 263 12467.55 73.92 54476.45 88888.00 2015-09-20 15:45:23.375 263 12467.55 73.97 54476.45 88888.00 2015-09-20 15:45:23.500 263 12467.40 74.00 54476.45 88888.00 2015-09-20 15:45:23.625 263 12467.33 74.05 54476.45 88888.00 2015-09-20 15:45:23.750 263 12467.25 74.08 54476.45 88888.00 2015-09-20 15:45:23.875 263 12467.27 74.12 54476.45 88888.00 2015-09-20 15:45:24.000 263 12467.25 74.15 54476.40 88888.00 2015-09-20 15:45:24.125 263 12467.20 74.20 54476.47 88888.00 2015-09-20 15:45:24.250 263 12467.17 74.20 54476.45 88888.00 2015-09-20 15:45:24.375 263 12467.17 74.22 54476.47 88888.00 2015-09-20 15:45:24.500 263 12467.10 74.25 54476.47 88888.00 2015-09-20 15:45:24.625 263 12467.02 74.25 54476.50 88888.00 2015-09-20 15:45:24.750 263 12466.90 74.28 54476.53 88888.00 2015-09-20 15:45:24.875 263 12466.85 74.30 54476.47 88888.00 2015-09-20 15:45:25.000 263 12466.85 74.38 54476.50 88888.00 2015-09-20 15:45:25.125 263 12466.70 74.33 54476.53 88888.00 2015-09-20 15:45:25.250 263 12466.55 74.33 54476.55 88888.00 2015-09-20 15:45:25.375 263 12466.50 74.35 54476.55 88888.00 2015-09-20 15:45:25.500 263 12466.50 74.38 54476.53 88888.00 2015-09-20 15:45:25.625 263 12466.48 74.40 54476.55 88888.00 2015-09-20 15:45:25.750 263 12466.40 74.42 54476.55 88888.00 2015-09-20 15:45:25.875 263 12466.38 74.45 54476.57 88888.00 2015-09-20 15:45:26.000 263 12466.35 74.47 54476.60 88888.00 2015-09-20 15:45:26.125 263 12466.27 74.50 54476.68 88888.00 2015-09-20 15:45:26.250 263 12466.17 74.55 54476.68 88888.00 2015-09-20 15:45:26.375 263 12466.12 74.53 54476.65 88888.00 2015-09-20 15:45:26.500 263 12466.05 74.53 54476.68 88888.00 2015-09-20 15:45:26.625 263 12466.02 74.58 54476.70 88888.00 2015-09-20 15:45:26.750 263 12465.98 74.60 54476.70 88888.00 2015-09-20 15:45:26.875 263 12465.92 74.65 54476.72 88888.00 2015-09-20 15:45:27.000 263 12465.85 74.62 54476.72 88888.00 2015-09-20 15:45:27.125 263 12465.77 74.65 54476.75 88888.00 2015-09-20 15:45:27.250 263 12465.70 74.62 54476.75 88888.00 2015-09-20 15:45:27.375 263 12465.65 74.67 54476.78 88888.00 2015-09-20 15:45:27.500 263 12465.60 74.65 54476.78 88888.00 2015-09-20 15:45:27.625 263 12465.48 74.62 54476.78 88888.00 2015-09-20 15:45:27.750 263 12465.42 74.67 54476.80 88888.00 2015-09-20 15:45:27.875 263 12465.35 74.72 54476.80 88888.00 2015-09-20 15:45:28.000 263 12465.33 74.72 54476.80 88888.00 2015-09-20 15:45:28.125 263 12465.27 74.65 54476.80 88888.00 2015-09-20 15:45:28.250 263 12465.23 74.65 54476.85 88888.00 2015-09-20 15:45:28.375 263 12465.20 74.67 54476.88 88888.00 2015-09-20 15:45:28.500 263 12465.17 74.67 54476.88 88888.00 2015-09-20 15:45:28.625 263 12465.10 74.65 54476.85 88888.00 2015-09-20 15:45:28.750 263 12465.08 74.62 54476.85 88888.00 2015-09-20 15:45:28.875 263 12464.98 74.60 54476.88 88888.00 2015-09-20 15:45:29.000 263 12464.88 74.58 54476.88 88888.00 2015-09-20 15:45:29.125 263 12464.85 74.58 54476.90 88888.00 2015-09-20 15:45:29.250 263 12464.85 74.58 54476.93 88888.00 2015-09-20 15:45:29.375 263 12464.80 74.58 54476.93 88888.00 2015-09-20 15:45:29.500 263 12464.77 74.60 54476.95 88888.00 2015-09-20 15:45:29.625 263 12464.77 74.62 54476.95 88888.00 2015-09-20 15:45:29.750 263 12464.70 74.60 54476.95 88888.00 2015-09-20 15:45:29.875 263 12464.65 74.62 54476.90 88888.00 2015-09-20 15:45:30.000 263 12464.60 74.60 54476.90 88888.00 2015-09-20 15:45:30.125 263 12464.52 74.60 54476.93 88888.00 2015-09-20 15:45:30.250 263 12464.40 74.65 54476.95 88888.00 2015-09-20 15:45:30.375 263 12464.33 74.70 54476.93 88888.00 2015-09-20 15:45:30.500 263 12464.33 74.72 54476.93 88888.00 2015-09-20 15:45:30.625 263 12464.27 74.75 54476.93 88888.00 2015-09-20 15:45:30.750 263 12464.23 74.78 54476.95 88888.00 2015-09-20 15:45:30.875 263 12464.20 74.75 54476.95 88888.00 2015-09-20 15:45:31.000 263 12464.15 74.75 54476.95 88888.00 2015-09-20 15:45:31.125 263 12464.12 74.83 54476.95 88888.00 2015-09-20 15:45:31.250 263 12464.08 74.88 54476.93 88888.00 2015-09-20 15:45:31.375 263 12464.08 74.90 54476.95 88888.00 2015-09-20 15:45:31.500 263 12464.05 74.90 54476.95 88888.00 2015-09-20 15:45:31.625 263 12464.02 74.95 54476.95 88888.00 2015-09-20 15:45:31.750 263 12464.00 75.05 54476.93 88888.00 2015-09-20 15:45:31.875 263 12463.98 75.12 54476.90 88888.00 2015-09-20 15:45:32.000 263 12463.95 75.15 54476.88 88888.00 2015-09-20 15:45:32.125 263 12463.88 75.20 54476.88 88888.00 2015-09-20 15:45:32.250 263 12463.85 75.28 54476.90 88888.00 2015-09-20 15:45:32.375 263 12463.88 75.35 54476.90 88888.00 2015-09-20 15:45:32.500 263 12463.85 75.40 54476.90 88888.00 2015-09-20 15:45:32.625 263 12463.83 75.45 54476.88 88888.00 2015-09-20 15:45:32.750 263 12463.77 75.45 54476.85 88888.00 2015-09-20 15:45:32.875 263 12463.77 75.47 54476.85 88888.00 2015-09-20 15:45:33.000 263 12463.85 75.55 54476.85 88888.00 2015-09-20 15:45:33.125 263 12463.92 75.60 54476.82 88888.00 2015-09-20 15:45:33.250 263 12463.92 75.62 54476.82 88888.00 2015-09-20 15:45:33.375 263 12463.92 75.67 54476.82 88888.00 2015-09-20 15:45:33.500 263 12463.98 75.72 54476.80 88888.00 2015-09-20 15:45:33.625 263 12464.00 75.78 54476.80 88888.00 2015-09-20 15:45:33.750 263 12464.00 75.83 54476.80 88888.00 2015-09-20 15:45:33.875 263 12464.02 75.90 54476.78 88888.00 2015-09-20 15:45:34.000 263 12464.10 75.95 54476.75 88888.00 2015-09-20 15:45:34.125 263 12464.12 76.08 54476.75 88888.00 2015-09-20 15:45:34.250 263 12464.12 76.10 54476.75 88888.00 2015-09-20 15:45:34.375 263 12464.12 76.30 54476.72 88888.00 2015-09-20 15:45:34.500 263 12464.12 76.62 54476.72 88888.00 2015-09-20 15:45:34.625 263 12464.20 76.67 54476.72 88888.00 2015-09-20 15:45:34.750 263 12464.25 76.47 54476.72 88888.00 2015-09-20 15:45:34.875 263 12464.33 76.45 54476.72 88888.00 2015-09-20 15:45:35.000 263 12464.40 76.55 54476.68 88888.00 2015-09-20 15:45:35.125 263 12464.48 76.62 54476.68 88888.00 2015-09-20 15:45:35.250 263 12464.45 76.70 54476.68 88888.00 2015-09-20 15:45:35.375 263 12464.40 76.80 54476.68 88888.00 2015-09-20 15:45:35.500 263 12464.42 76.88 54476.68 88888.00 2015-09-20 15:45:35.625 263 12464.48 76.95 54476.68 88888.00 2015-09-20 15:45:35.750 263 12464.55 77.05 54476.65 88888.00 2015-09-20 15:45:35.875 263 12464.55 77.15 54476.62 88888.00 2015-09-20 15:45:36.000 263 12464.58 77.30 54476.65 88888.00 2015-09-20 15:45:36.125 263 12464.55 77.42 54476.68 88888.00 2015-09-20 15:45:36.250 263 12464.58 77.58 54476.65 88888.00 2015-09-20 15:45:36.375 263 12464.65 77.65 54476.62 88888.00 2015-09-20 15:45:36.500 263 12464.65 77.72 54476.60 88888.00 2015-09-20 15:45:36.625 263 12464.62 77.78 54476.62 88888.00 2015-09-20 15:45:36.750 263 12464.65 77.88 54476.57 88888.00 2015-09-20 15:45:36.875 263 12464.65 77.95 54476.57 88888.00 2015-09-20 15:45:37.000 263 12464.62 77.92 54476.57 88888.00 2015-09-20 15:45:37.125 263 12464.60 77.97 54476.57 88888.00 2015-09-20 15:45:37.250 263 12464.58 78.03 54476.57 88888.00 2015-09-20 15:45:37.375 263 12464.60 78.05 54476.57 88888.00 2015-09-20 15:45:37.500 263 12464.60 78.03 54476.55 88888.00 2015-09-20 15:45:37.625 263 12464.58 78.03 54476.53 88888.00 2015-09-20 15:45:37.750 263 12464.58 78.03 54476.55 88888.00 2015-09-20 15:45:37.875 263 12464.62 78.03 54476.55 88888.00 2015-09-20 15:45:38.000 263 12464.67 78.08 54476.55 88888.00 2015-09-20 15:45:38.125 263 12464.75 78.08 54476.55 88888.00 2015-09-20 15:45:38.250 263 12464.73 78.05 54476.57 88888.00 2015-09-20 15:45:38.375 263 12464.73 78.05 54476.57 88888.00 2015-09-20 15:45:38.500 263 12464.75 78.05 54476.57 88888.00 2015-09-20 15:45:38.625 263 12464.80 78.08 54476.57 88888.00 2015-09-20 15:45:38.750 263 12464.85 78.10 54476.60 88888.00 2015-09-20 15:45:38.875 263 12464.95 78.10 54476.57 88888.00 2015-09-20 15:45:39.000 263 12465.00 78.10 54476.55 88888.00 2015-09-20 15:45:39.125 263 12465.05 78.03 54476.55 88888.00 2015-09-20 15:45:39.250 263 12465.02 77.97 54476.55 88888.00 2015-09-20 15:45:39.375 263 12465.05 77.95 54476.55 88888.00 2015-09-20 15:45:39.500 263 12465.02 77.92 54476.55 88888.00 2015-09-20 15:45:39.625 263 12465.10 77.85 54476.57 88888.00 2015-09-20 15:45:39.750 263 12465.12 77.80 54476.57 88888.00 2015-09-20 15:45:39.875 263 12465.15 77.78 54476.62 88888.00 2015-09-20 15:45:40.000 263 12465.17 77.72 54476.60 88888.00 2015-09-20 15:45:40.125 263 12465.17 77.65 54476.57 88888.00 2015-09-20 15:45:40.250 263 12465.12 77.62 54476.57 88888.00 2015-09-20 15:45:40.375 263 12465.17 77.65 54476.57 88888.00 2015-09-20 15:45:40.500 263 12465.23 77.67 54476.57 88888.00 2015-09-20 15:45:40.625 263 12465.15 77.65 54476.60 88888.00 2015-09-20 15:45:40.750 263 12465.10 77.65 54476.60 88888.00 2015-09-20 15:45:40.875 263 12465.10 77.62 54476.62 88888.00 2015-09-20 15:45:41.000 263 12465.12 77.60 54476.65 88888.00 2015-09-20 15:45:41.125 263 12465.15 77.58 54476.62 88888.00 2015-09-20 15:45:41.250 263 12465.12 77.50 54476.65 88888.00 2015-09-20 15:45:41.375 263 12465.15 77.47 54476.62 88888.00 2015-09-20 15:45:41.500 263 12465.12 77.45 54476.65 88888.00 2015-09-20 15:45:41.625 263 12465.15 77.40 54476.68 88888.00 2015-09-20 15:45:41.750 263 12465.23 77.38 54476.68 88888.00 2015-09-20 15:45:41.875 263 12465.25 77.33 54476.68 88888.00 2015-09-20 15:45:42.000 263 12465.30 77.33 54476.65 88888.00 2015-09-20 15:45:42.125 263 12465.27 77.25 54476.65 88888.00 2015-09-20 15:45:42.250 263 12465.17 77.12 54476.65 88888.00 2015-09-20 15:45:42.375 263 12465.17 77.08 54476.68 88888.00 2015-09-20 15:45:42.500 263 12465.10 76.97 54476.68 88888.00 2015-09-20 15:45:42.625 263 12465.10 76.97 54476.68 88888.00 2015-09-20 15:45:42.750 263 12465.15 76.97 54476.65 88888.00 2015-09-20 15:45:42.875 263 12465.15 76.92 54476.68 88888.00 2015-09-20 15:45:43.000 263 12465.08 76.88 54476.70 88888.00 2015-09-20 15:45:43.125 263 12465.05 76.88 54476.70 88888.00 2015-09-20 15:45:43.250 263 12465.08 76.90 54476.72 88888.00 2015-09-20 15:45:43.375 263 12465.05 76.92 54476.70 88888.00 2015-09-20 15:45:43.500 263 12465.00 76.92 54476.68 88888.00 2015-09-20 15:45:43.625 263 12464.95 76.85 54476.70 88888.00 2015-09-20 15:45:43.750 263 12464.90 76.85 54476.72 88888.00 2015-09-20 15:45:43.875 263 12464.88 76.85 54476.75 88888.00 2015-09-20 15:45:44.000 263 12464.90 76.88 54476.78 88888.00 2015-09-20 15:45:44.125 263 12464.88 76.85 54476.78 88888.00 2015-09-20 15:45:44.250 263 12464.85 76.80 54476.78 88888.00 2015-09-20 15:45:44.375 263 12464.83 76.80 54476.78 88888.00 2015-09-20 15:45:44.500 263 12464.75 76.78 54476.78 88888.00 2015-09-20 15:45:44.625 263 12464.73 76.78 54476.75 88888.00 2015-09-20 15:45:44.750 263 12464.77 76.75 54476.78 88888.00 2015-09-20 15:45:44.875 263 12464.77 76.65 54476.75 88888.00 2015-09-20 15:45:45.000 263 12464.73 76.65 54476.75 88888.00 2015-09-20 15:45:45.125 263 12464.70 76.62 54476.78 88888.00 2015-09-20 15:45:45.250 263 12464.65 76.62 54476.80 88888.00 2015-09-20 15:45:45.375 263 12464.60 76.60 54476.80 88888.00 2015-09-20 15:45:45.500 263 12464.58 76.58 54476.78 88888.00 2015-09-20 15:45:45.625 263 12464.55 76.53 54476.78 88888.00 2015-09-20 15:45:45.750 263 12464.58 76.50 54476.78 88888.00 2015-09-20 15:45:45.875 263 12464.55 76.42 54476.78 88888.00 2015-09-20 15:45:46.000 263 12464.50 76.40 54476.80 88888.00 2015-09-20 15:45:46.125 263 12464.48 76.40 54476.80 88888.00 2015-09-20 15:45:46.250 263 12464.38 76.35 54476.82 88888.00 2015-09-20 15:45:46.375 263 12464.42 76.28 54476.80 88888.00 2015-09-20 15:45:46.500 263 12464.48 76.20 54476.78 88888.00 2015-09-20 15:45:46.625 263 12464.52 76.22 54476.78 88888.00 2015-09-20 15:45:46.750 263 12464.50 76.15 54476.78 88888.00 2015-09-20 15:45:46.875 263 12464.48 76.08 54476.78 88888.00 2015-09-20 15:45:47.000 263 12464.50 76.00 54476.78 88888.00 2015-09-20 15:45:47.125 263 12464.48 76.00 54476.80 88888.00 2015-09-20 15:45:47.250 263 12464.45 75.97 54476.80 88888.00 2015-09-20 15:45:47.375 263 12464.50 75.95 54476.75 88888.00 2015-09-20 15:45:47.500 263 12464.50 75.92 54476.72 88888.00 2015-09-20 15:45:47.625 263 12464.42 75.92 54476.75 88888.00 2015-09-20 15:45:47.750 263 12464.40 75.92 54476.75 88888.00 2015-09-20 15:45:47.875 263 12464.38 75.95 54476.75 88888.00 2015-09-20 15:45:48.000 263 12464.38 75.95 54476.75 88888.00 2015-09-20 15:45:48.125 263 12464.38 75.97 54476.75 88888.00 2015-09-20 15:45:48.250 263 12464.25 75.92 54476.72 88888.00 2015-09-20 15:45:48.375 263 12464.30 75.95 54476.75 88888.00 2015-09-20 15:45:48.500 263 12464.35 75.97 54476.75 88888.00 2015-09-20 15:45:48.625 263 12464.27 75.95 54476.72 88888.00 2015-09-20 15:45:48.750 263 12464.23 75.92 54476.70 88888.00 2015-09-20 15:45:48.875 263 12464.25 75.92 54476.72 88888.00 2015-09-20 15:45:49.000 263 12464.20 75.95 54476.70 88888.00 2015-09-20 15:45:49.125 263 12464.20 75.92 54476.70 88888.00 2015-09-20 15:45:49.250 263 12464.20 75.90 54476.70 88888.00 2015-09-20 15:45:49.375 263 12464.25 75.90 54476.68 88888.00 2015-09-20 15:45:49.500 263 12464.23 75.88 54476.68 88888.00 2015-09-20 15:45:49.625 263 12464.17 75.85 54476.65 88888.00 2015-09-20 15:45:49.750 263 12464.15 75.85 54476.65 88888.00 2015-09-20 15:45:49.875 263 12464.15 75.83 54476.65 88888.00 2015-09-20 15:45:50.000 263 12464.10 75.75 54476.65 88888.00 2015-09-20 15:45:50.125 263 12464.08 75.70 54476.70 88888.00 2015-09-20 15:45:50.250 263 12464.02 75.67 54476.68 88888.00 2015-09-20 15:45:50.375 263 12464.00 75.65 54476.65 88888.00 2015-09-20 15:45:50.500 263 12464.00 75.65 54476.62 88888.00 2015-09-20 15:45:50.625 263 12464.00 75.62 54476.65 88888.00 2015-09-20 15:45:50.750 263 12464.00 75.62 54476.62 88888.00 2015-09-20 15:45:50.875 263 12463.92 75.67 54476.65 88888.00 2015-09-20 15:45:51.000 263 12463.88 75.67 54476.62 88888.00 2015-09-20 15:45:51.125 263 12463.85 75.70 54476.57 88888.00 2015-09-20 15:45:51.250 263 12463.95 75.70 54476.57 88888.00 2015-09-20 15:45:51.375 263 12464.05 75.72 54476.57 88888.00 2015-09-20 15:45:51.500 263 12464.08 75.78 54476.57 88888.00 2015-09-20 15:45:51.625 263 12464.08 75.83 54476.57 88888.00 2015-09-20 15:45:51.750 263 12464.10 75.85 54476.55 88888.00 2015-09-20 15:45:51.875 263 12464.12 75.95 54476.55 88888.00 2015-09-20 15:45:52.000 263 12464.17 76.03 54476.50 88888.00 2015-09-20 15:45:52.125 263 12464.23 76.05 54476.53 88888.00 2015-09-20 15:45:52.250 263 12464.25 76.20 54476.53 88888.00 2015-09-20 15:45:52.375 263 12464.30 76.35 54476.50 88888.00 2015-09-20 15:45:52.500 263 12464.35 76.45 54476.47 88888.00 2015-09-20 15:45:52.625 263 12464.30 76.55 54476.50 88888.00 2015-09-20 15:45:52.750 263 12464.23 76.55 54476.53 88888.00 2015-09-20 15:45:52.875 263 12464.25 76.50 54476.53 88888.00 2015-09-20 15:45:53.000 263 12464.33 76.42 54476.47 88888.00 2015-09-20 15:45:53.125 263 12464.38 76.28 54476.47 88888.00 2015-09-20 15:45:53.250 263 12464.35 76.17 54476.53 88888.00 2015-09-20 15:45:53.375 263 12464.40 76.20 54476.53 88888.00 2015-09-20 15:45:53.500 263 12464.35 76.22 54476.53 88888.00 2015-09-20 15:45:53.625 263 12464.35 76.28 54476.50 88888.00 2015-09-20 15:45:53.750 263 12464.35 76.20 54476.47 88888.00 2015-09-20 15:45:53.875 263 12464.40 76.03 54476.50 88888.00 2015-09-20 15:45:54.000 263 12464.38 75.95 54476.53 88888.00 2015-09-20 15:45:54.125 263 12464.35 75.85 54476.55 88888.00 2015-09-20 15:45:54.250 263 12464.33 75.70 54476.57 88888.00 2015-09-20 15:45:54.375 263 12464.38 75.60 54476.57 88888.00 2015-09-20 15:45:54.500 263 12464.35 75.60 54476.55 88888.00 2015-09-20 15:45:54.625 263 12464.33 75.65 54476.55 88888.00 2015-09-20 15:45:54.750 263 12464.30 75.70 54476.55 88888.00 2015-09-20 15:45:54.875 263 12464.30 75.65 54476.55 88888.00 2015-09-20 15:45:55.000 263 12464.23 75.58 54476.53 88888.00 2015-09-20 15:45:55.125 263 12464.23 75.47 54476.57 88888.00 2015-09-20 15:45:55.250 263 12464.17 75.33 54476.55 88888.00 2015-09-20 15:45:55.375 263 12464.25 75.28 54476.55 88888.00 2015-09-20 15:45:55.500 263 12464.25 75.22 54476.53 88888.00 2015-09-20 15:45:55.625 263 12464.23 75.20 54476.55 88888.00 2015-09-20 15:45:55.750 263 12464.15 75.15 54476.55 88888.00 2015-09-20 15:45:55.875 263 12464.15 75.15 54476.53 88888.00 2015-09-20 15:45:56.000 263 12464.17 75.17 54476.50 88888.00 2015-09-20 15:45:56.125 263 12464.25 75.15 54476.53 88888.00 2015-09-20 15:45:56.250 263 12464.27 75.00 54476.50 88888.00 2015-09-20 15:45:56.375 263 12464.27 74.92 54476.53 88888.00 2015-09-20 15:45:56.500 263 12464.23 74.92 54476.50 88888.00 2015-09-20 15:45:56.625 263 12464.23 74.92 54476.47 88888.00 2015-09-20 15:45:56.750 263 12464.23 74.97 54476.50 88888.00 2015-09-20 15:45:56.875 263 12464.23 75.05 54476.50 88888.00 2015-09-20 15:45:57.000 263 12464.23 75.08 54476.47 88888.00 2015-09-20 15:45:57.125 263 12464.17 75.12 54476.50 88888.00 2015-09-20 15:45:57.250 263 12464.05 75.20 54476.53 88888.00 2015-09-20 15:45:57.375 263 12464.08 75.25 54476.50 88888.00 2015-09-20 15:45:57.500 263 12464.10 75.25 54476.45 88888.00 2015-09-20 15:45:57.625 263 12464.10 75.17 54476.43 88888.00 2015-09-20 15:45:57.750 263 12464.05 75.10 54476.45 88888.00 2015-09-20 15:45:57.875 263 12464.08 75.10 54476.43 88888.00 2015-09-20 15:45:58.000 263 12464.05 75.10 54476.43 88888.00 2015-09-20 15:45:58.125 263 12464.02 75.08 54476.43 88888.00 2015-09-20 15:45:58.250 263 12463.98 75.05 54476.43 88888.00 2015-09-20 15:45:58.375 263 12464.00 75.08 54476.40 88888.00 2015-09-20 15:45:58.500 263 12464.02 75.03 54476.35 88888.00 2015-09-20 15:45:58.625 263 12464.08 74.97 54476.35 88888.00 2015-09-20 15:45:58.750 263 12464.15 74.92 54476.38 88888.00 2015-09-20 15:45:58.875 263 12464.20 74.95 54476.35 88888.00 2015-09-20 15:45:59.000 263 12464.12 74.88 54476.32 88888.00 2015-09-20 15:45:59.125 263 12464.17 74.80 54476.32 88888.00 2015-09-20 15:45:59.250 263 12464.20 74.78 54476.32 88888.00 2015-09-20 15:45:59.375 263 12464.25 74.80 54476.32 88888.00 2015-09-20 15:45:59.500 263 12464.30 74.78 54476.30 88888.00 2015-09-20 15:45:59.625 263 12464.25 74.75 54476.30 88888.00 2015-09-20 15:45:59.750 263 12464.23 74.75 54476.30 88888.00 2015-09-20 15:45:59.875 263 12464.23 74.75 54476.28 88888.00 2015-09-20 15:46:00.000 263 12464.27 74.72 54476.30 88888.00 2015-09-20 15:46:00.125 263 12464.35 74.70 54476.30 88888.00 2015-09-20 15:46:00.250 263 12464.33 74.67 54476.30 88888.00 2015-09-20 15:46:00.375 263 12464.35 74.67 54476.28 88888.00 2015-09-20 15:46:00.500 263 12464.38 74.67 54476.25 88888.00 2015-09-20 15:46:00.625 263 12464.38 74.67 54476.25 88888.00 2015-09-20 15:46:00.750 263 12464.38 74.72 54476.22 88888.00 2015-09-20 15:46:00.875 263 12464.40 74.78 54476.20 88888.00 2015-09-20 15:46:01.000 263 12464.40 74.83 54476.15 88888.00 2015-09-20 15:46:01.125 263 12464.42 74.88 54476.20 88888.00 2015-09-20 15:46:01.250 263 12464.40 74.92 54476.18 88888.00 2015-09-20 15:46:01.375 263 12464.42 75.00 54476.15 88888.00 2015-09-20 15:46:01.500 263 12464.52 75.00 54476.15 88888.00 2015-09-20 15:46:01.625 263 12464.60 75.03 54476.12 88888.00 2015-09-20 15:46:01.750 263 12464.62 75.00 54476.12 88888.00 2015-09-20 15:46:01.875 263 12464.65 75.00 54476.07 88888.00 2015-09-20 15:46:02.000 263 12464.60 75.08 54476.07 88888.00 2015-09-20 15:46:02.125 263 12464.55 75.17 54476.05 88888.00 2015-09-20 15:46:02.250 263 12464.50 75.25 54476.07 88888.00 2015-09-20 15:46:02.375 263 12464.50 75.30 54476.07 88888.00 2015-09-20 15:46:02.500 263 12464.55 75.38 54476.05 88888.00 2015-09-20 15:46:02.625 263 12464.52 75.40 54476.03 88888.00 2015-09-20 15:46:02.750 263 12464.48 75.45 54476.00 88888.00 2015-09-20 15:46:02.875 263 12464.48 75.53 54476.00 88888.00 2015-09-20 15:46:03.000 263 12464.48 75.60 54476.00 88888.00 2015-09-20 15:46:03.125 263 12464.50 75.67 54475.97 88888.00 2015-09-20 15:46:03.250 263 12464.52 75.78 54475.97 88888.00 2015-09-20 15:46:03.375 263 12464.55 75.80 54475.97 88888.00 2015-09-20 15:46:03.500 263 12464.58 75.83 54475.95 88888.00 2015-09-20 15:46:03.625 263 12464.62 75.88 54475.95 88888.00 2015-09-20 15:46:03.750 263 12464.55 75.90 54475.95 88888.00 2015-09-20 15:46:03.875 263 12464.55 75.92 54475.95 88888.00 2015-09-20 15:46:04.000 263 12464.62 75.95 54475.93 88888.00 2015-09-20 15:46:04.125 263 12464.62 76.00 54475.93 88888.00 2015-09-20 15:46:04.250 263 12464.60 76.00 54475.90 88888.00 2015-09-20 15:46:04.375 263 12464.65 76.05 54475.88 88888.00 2015-09-20 15:46:04.500 263 12464.65 76.08 54475.85 88888.00 2015-09-20 15:46:04.625 263 12464.67 76.15 54475.85 88888.00 2015-09-20 15:46:04.750 263 12464.67 76.17 54475.82 88888.00 2015-09-20 15:46:04.875 263 12464.67 76.12 54475.80 88888.00 2015-09-20 15:46:05.000 263 12464.75 76.17 54475.78 88888.00 2015-09-20 15:46:05.125 263 12464.80 76.17 54475.78 88888.00 2015-09-20 15:46:05.250 263 12464.77 76.15 54475.78 88888.00 2015-09-20 15:46:05.375 263 12464.75 76.20 54475.75 88888.00 2015-09-20 15:46:05.500 263 12464.75 76.17 54475.75 88888.00 2015-09-20 15:46:05.625 263 12464.85 76.15 54475.72 88888.00 2015-09-20 15:46:05.750 263 12464.92 76.17 54475.72 88888.00 2015-09-20 15:46:05.875 263 12464.92 76.17 54475.70 88888.00 2015-09-20 15:46:06.000 263 12464.95 76.12 54475.68 88888.00 2015-09-20 15:46:06.125 263 12465.00 76.15 54475.68 88888.00 2015-09-20 15:46:06.250 263 12465.05 76.20 54475.68 88888.00 2015-09-20 15:46:06.375 263 12465.10 76.20 54475.65 88888.00 2015-09-20 15:46:06.500 263 12465.10 76.22 54475.62 88888.00 2015-09-20 15:46:06.625 263 12465.15 76.30 54475.62 88888.00 2015-09-20 15:46:06.750 263 12465.12 76.35 54475.60 88888.00 2015-09-20 15:46:06.875 263 12465.15 76.40 54475.57 88888.00 2015-09-20 15:46:07.000 263 12465.20 76.42 54475.55 88888.00 2015-09-20 15:46:07.125 263 12465.23 76.50 54475.53 88888.00 2015-09-20 15:46:07.250 263 12465.17 76.58 54475.50 88888.00 2015-09-20 15:46:07.375 263 12465.12 76.62 54475.50 88888.00 2015-09-20 15:46:07.500 263 12465.20 76.67 54475.53 88888.00 2015-09-20 15:46:07.625 263 12465.27 76.67 54475.53 88888.00 2015-09-20 15:46:07.750 263 12465.38 76.70 54475.45 88888.00 2015-09-20 15:46:07.875 263 12465.48 76.70 54475.45 88888.00 2015-09-20 15:46:08.000 263 12465.50 76.72 54475.40 88888.00 2015-09-20 15:46:08.125 263 12465.50 76.72 54475.40 88888.00 2015-09-20 15:46:08.250 263 12465.52 76.67 54475.40 88888.00 2015-09-20 15:46:08.375 263 12465.55 76.67 54475.40 88888.00 2015-09-20 15:46:08.500 263 12465.60 76.70 54475.40 88888.00 2015-09-20 15:46:08.625 263 12465.62 76.72 54475.40 88888.00 2015-09-20 15:46:08.750 263 12465.67 76.72 54475.35 88888.00 2015-09-20 15:46:08.875 263 12465.73 76.70 54475.35 88888.00 2015-09-20 15:46:09.000 263 12465.80 76.65 54475.32 88888.00 2015-09-20 15:46:09.125 263 12465.90 76.65 54475.32 88888.00 2015-09-20 15:46:09.250 263 12465.92 76.62 54475.32 88888.00 2015-09-20 15:46:09.375 263 12465.90 76.65 54475.32 88888.00 2015-09-20 15:46:09.500 263 12465.92 76.67 54475.30 88888.00 2015-09-20 15:46:09.625 263 12465.98 76.62 54475.28 88888.00 2015-09-20 15:46:09.750 263 12466.05 76.58 54475.28 88888.00 2015-09-20 15:46:09.875 263 12466.08 76.58 54475.25 88888.00 2015-09-20 15:46:10.000 263 12466.10 76.58 54475.25 88888.00 2015-09-20 15:46:10.125 263 12466.12 76.58 54475.25 88888.00 2015-09-20 15:46:10.250 263 12466.12 76.55 54475.25 88888.00 2015-09-20 15:46:10.375 263 12466.12 76.53 54475.25 88888.00 2015-09-20 15:46:10.500 263 12466.12 76.55 54475.25 88888.00 2015-09-20 15:46:10.625 263 12466.12 76.50 54475.22 88888.00 2015-09-20 15:46:10.750 263 12466.12 76.53 54475.20 88888.00 2015-09-20 15:46:10.875 263 12466.10 76.53 54475.22 88888.00 2015-09-20 15:46:11.000 263 12466.12 76.45 54475.20 88888.00 2015-09-20 15:46:11.125 263 12466.05 76.47 54475.22 88888.00 2015-09-20 15:46:11.250 263 12465.98 76.45 54475.22 88888.00 2015-09-20 15:46:11.375 263 12466.02 76.42 54475.22 88888.00 2015-09-20 15:46:11.500 263 12466.02 76.40 54475.22 88888.00 2015-09-20 15:46:11.625 263 12466.00 76.47 54475.20 88888.00 2015-09-20 15:46:11.750 263 12465.95 76.53 54475.20 88888.00 2015-09-20 15:46:11.875 263 12465.92 76.60 54475.20 88888.00 2015-09-20 15:46:12.000 263 12465.98 76.55 54475.20 88888.00 2015-09-20 15:46:12.125 263 12465.98 76.55 54475.20 88888.00 2015-09-20 15:46:12.250 263 12465.92 76.53 54475.22 88888.00 2015-09-20 15:46:12.375 263 12465.88 76.53 54475.20 88888.00 2015-09-20 15:46:12.500 263 12465.88 76.50 54475.20 88888.00 2015-09-20 15:46:12.625 263 12465.88 76.50 54475.18 88888.00 2015-09-20 15:46:12.750 263 12465.92 76.45 54475.18 88888.00 2015-09-20 15:46:12.875 263 12465.90 76.42 54475.15 88888.00 2015-09-20 15:46:13.000 263 12465.92 76.45 54475.15 88888.00 2015-09-20 15:46:13.125 263 12466.00 76.45 54475.15 88888.00 2015-09-20 15:46:13.250 263 12465.95 76.35 54475.18 88888.00 2015-09-20 15:46:13.375 263 12465.98 76.38 54475.15 88888.00 2015-09-20 15:46:13.500 263 12466.00 76.35 54475.12 88888.00 2015-09-20 15:46:13.625 263 12466.08 76.35 54475.15 88888.00 2015-09-20 15:46:13.750 263 12466.08 76.38 54475.12 88888.00 2015-09-20 15:46:13.875 263 12466.08 76.38 54475.10 88888.00 2015-09-20 15:46:14.000 263 12466.12 76.40 54475.10 88888.00 2015-09-20 15:46:14.125 263 12466.17 76.40 54475.12 88888.00 2015-09-20 15:46:14.250 263 12466.12 76.40 54475.12 88888.00 2015-09-20 15:46:14.375 263 12466.10 76.40 54475.12 88888.00 2015-09-20 15:46:14.500 263 12466.10 76.45 54475.12 88888.00 2015-09-20 15:46:14.625 263 12466.15 76.45 54475.12 88888.00 2015-09-20 15:46:14.750 263 12466.15 76.42 54475.12 88888.00 2015-09-20 15:46:14.875 263 12466.12 76.40 54475.10 88888.00 2015-09-20 15:46:15.000 263 12466.12 76.40 54475.10 88888.00 2015-09-20 15:46:15.125 263 12466.10 76.40 54475.12 88888.00 2015-09-20 15:46:15.250 263 12466.05 76.40 54475.12 88888.00 2015-09-20 15:46:15.375 263 12466.08 76.40 54475.12 88888.00 2015-09-20 15:46:15.500 263 12466.05 76.42 54475.12 88888.00 2015-09-20 15:46:15.625 263 12466.00 76.45 54475.15 88888.00 2015-09-20 15:46:15.750 263 12466.05 76.42 54475.12 88888.00 2015-09-20 15:46:15.875 263 12466.02 76.42 54475.12 88888.00 2015-09-20 15:46:16.000 263 12465.98 76.38 54475.10 88888.00 2015-09-20 15:46:16.125 263 12465.92 76.35 54475.12 88888.00 2015-09-20 15:46:16.250 263 12465.92 76.40 54475.15 88888.00 2015-09-20 15:46:16.375 263 12466.00 76.40 54475.15 88888.00 2015-09-20 15:46:16.500 263 12466.02 76.40 54475.15 88888.00 2015-09-20 15:46:16.625 263 12466.05 76.38 54475.15 88888.00 2015-09-20 15:46:16.750 263 12466.12 76.38 54475.15 88888.00 2015-09-20 15:46:16.875 263 12466.17 76.38 54475.15 88888.00 2015-09-20 15:46:17.000 263 12466.12 76.40 54475.15 88888.00 2015-09-20 15:46:17.125 263 12466.12 76.40 54475.20 88888.00 2015-09-20 15:46:17.250 263 12466.08 76.35 54475.20 88888.00 2015-09-20 15:46:17.375 263 12466.10 76.35 54475.20 88888.00 2015-09-20 15:46:17.500 263 12466.12 76.35 54475.20 88888.00 2015-09-20 15:46:17.625 263 12466.17 76.30 54475.22 88888.00 2015-09-20 15:46:17.750 263 12466.15 76.25 54475.22 88888.00 2015-09-20 15:46:17.875 263 12466.10 76.28 54475.25 88888.00 2015-09-20 15:46:18.000 263 12466.05 76.28 54475.28 88888.00 2015-09-20 15:46:18.125 263 12466.02 76.25 54475.32 88888.00 2015-09-20 15:46:18.250 263 12466.00 76.17 54475.35 88888.00 2015-09-20 15:46:18.375 263 12465.95 76.10 54475.32 88888.00 2015-09-20 15:46:18.500 263 12465.90 76.03 54475.32 88888.00 2015-09-20 15:46:18.625 263 12465.88 76.00 54475.32 88888.00 2015-09-20 15:46:18.750 263 12465.88 75.95 54475.35 88888.00 2015-09-20 15:46:18.875 263 12465.80 75.88 54475.38 88888.00 2015-09-20 15:46:19.000 263 12465.75 75.78 54475.40 88888.00 2015-09-20 15:46:19.125 263 12465.67 75.72 54475.43 88888.00 2015-09-20 15:46:19.250 263 12465.62 75.62 54475.45 88888.00 2015-09-20 15:46:19.375 263 12465.65 75.62 54475.50 88888.00 2015-09-20 15:46:19.500 263 12465.60 75.60 54475.53 88888.00 2015-09-20 15:46:19.625 263 12465.50 75.58 54475.57 88888.00 2015-09-20 15:46:19.750 263 12465.35 75.58 54475.57 88888.00 2015-09-20 15:46:19.875 263 12465.35 75.50 54475.60 88888.00 2015-09-20 15:46:20.000 263 12465.33 75.42 54475.60 88888.00 2015-09-20 15:46:20.125 263 12465.25 75.38 54475.62 88888.00 2015-09-20 15:46:20.250 263 12465.15 75.33 54475.68 88888.00 2015-09-20 15:46:20.375 263 12465.20 75.25 54475.70 88888.00 2015-09-20 15:46:20.500 263 12465.17 75.22 54475.68 88888.00 2015-09-20 15:46:20.625 263 12465.08 75.20 54475.72 88888.00 2015-09-20 15:46:20.750 263 12464.92 75.10 54475.75 88888.00 2015-09-20 15:46:20.875 263 12464.88 75.03 54475.78 88888.00 2015-09-20 15:46:21.000 263 12464.88 74.97 54475.80 88888.00 2015-09-20 15:46:21.125 263 12464.83 74.95 54475.80 88888.00 2015-09-20 15:46:21.250 263 12464.77 74.90 54475.85 88888.00 2015-09-20 15:46:21.375 263 12464.73 74.88 54475.85 88888.00 2015-09-20 15:46:21.500 263 12464.62 74.83 54475.88 88888.00 2015-09-20 15:46:21.625 263 12464.58 74.80 54475.90 88888.00 2015-09-20 15:46:21.750 263 12464.48 74.78 54475.90 88888.00 2015-09-20 15:46:21.875 263 12464.42 74.70 54475.93 88888.00 2015-09-20 15:46:22.000 263 12464.38 74.67 54475.95 88888.00 2015-09-20 15:46:22.125 263 12464.30 74.65 54475.95 88888.00 2015-09-20 15:46:22.250 263 12464.17 74.62 54476.00 88888.00 2015-09-20 15:46:22.375 263 12464.15 74.60 54476.03 88888.00 2015-09-20 15:46:22.500 263 12464.08 74.53 54476.00 88888.00 2015-09-20 15:46:22.625 263 12463.98 74.50 54476.00 88888.00 2015-09-20 15:46:22.750 263 12463.88 74.45 54476.03 88888.00 2015-09-20 15:46:22.875 263 12463.83 74.40 54476.07 88888.00 2015-09-20 15:46:23.000 263 12463.75 74.33 54476.07 88888.00 2015-09-20 15:46:23.125 263 12463.62 74.25 54476.15 88888.00 2015-09-20 15:46:23.250 263 12463.50 74.17 54476.18 88888.00 2015-09-20 15:46:23.375 263 12463.52 74.15 54476.18 88888.00 2015-09-20 15:46:23.500 263 12463.58 74.08 54476.20 88888.00 2015-09-20 15:46:23.625 263 12463.52 74.05 54476.20 88888.00 2015-09-20 15:46:23.750 263 12463.40 73.97 54476.25 88888.00 2015-09-20 15:46:23.875 263 12463.33 73.95 54476.25 88888.00 2015-09-20 15:46:24.000 263 12463.33 73.92 54476.28 88888.00 2015-09-20 15:46:24.125 263 12463.27 73.88 54476.28 88888.00 2015-09-20 15:46:24.250 263 12463.20 73.78 54476.28 88888.00 2015-09-20 15:46:24.375 263 12463.20 73.70 54476.28 88888.00 2015-09-20 15:46:24.500 263 12463.20 73.65 54476.28 88888.00 2015-09-20 15:46:24.625 263 12463.25 73.62 54476.30 88888.00 2015-09-20 15:46:24.750 263 12463.25 73.60 54476.32 88888.00 2015-09-20 15:46:24.875 263 12463.20 73.55 54476.32 88888.00 2015-09-20 15:46:25.000 263 12463.20 73.47 54476.32 88888.00 2015-09-20 15:46:25.125 263 12463.17 73.40 54476.35 88888.00 2015-09-20 15:46:25.250 263 12463.10 73.35 54476.35 88888.00 2015-09-20 15:46:25.375 263 12463.10 73.35 54476.38 88888.00 2015-09-20 15:46:25.500 263 12463.02 73.40 54476.40 88888.00 2015-09-20 15:46:25.625 263 12463.00 73.50 54476.38 88888.00 2015-09-20 15:46:25.750 263 12462.92 73.45 54476.40 88888.00 2015-09-20 15:46:25.875 263 12462.92 73.25 54476.40 88888.00 2015-09-20 15:46:26.000 263 12462.90 73.08 54476.43 88888.00 2015-09-20 15:46:26.125 263 12462.88 73.00 54476.43 88888.00 2015-09-20 15:46:26.250 263 12462.73 72.92 54476.45 88888.00 2015-09-20 15:46:26.375 263 12462.73 72.90 54476.45 88888.00 2015-09-20 15:46:26.500 263 12462.67 72.85 54476.45 88888.00 2015-09-20 15:46:26.625 263 12462.67 72.83 54476.45 88888.00 2015-09-20 15:46:26.750 263 12462.70 72.80 54476.47 88888.00 2015-09-20 15:46:26.875 263 12462.70 72.78 54476.50 88888.00 2015-09-20 15:46:27.000 263 12462.62 72.75 54476.45 88888.00 2015-09-20 15:46:27.125 263 12462.65 72.72 54476.45 88888.00 2015-09-20 15:46:27.250 263 12462.55 72.70 54476.47 88888.00 2015-09-20 15:46:27.375 263 12462.55 72.65 54476.47 88888.00 2015-09-20 15:46:27.500 263 12462.52 72.67 54476.47 88888.00 2015-09-20 15:46:27.625 263 12462.45 72.65 54476.45 88888.00 2015-09-20 15:46:27.750 263 12462.40 72.65 54476.47 88888.00 2015-09-20 15:46:27.875 263 12462.38 72.60 54476.47 88888.00 2015-09-20 15:46:28.000 263 12462.35 72.55 54476.47 88888.00 2015-09-20 15:46:28.125 263 12462.35 72.50 54476.50 88888.00 2015-09-20 15:46:28.250 263 12462.33 72.47 54476.47 88888.00 2015-09-20 15:46:28.375 263 12462.30 72.47 54476.50 88888.00 2015-09-20 15:46:28.500 263 12462.23 72.45 54476.50 88888.00 2015-09-20 15:46:28.625 263 12462.25 72.45 54476.53 88888.00 2015-09-20 15:46:28.750 263 12462.25 72.42 54476.50 88888.00 2015-09-20 15:46:28.875 263 12462.33 72.40 54476.45 88888.00 2015-09-20 15:46:29.000 263 12462.35 72.35 54476.47 88888.00 2015-09-20 15:46:29.125 263 12462.27 72.33 54476.47 88888.00 2015-09-20 15:46:29.250 263 12462.17 72.28 54476.47 88888.00 2015-09-20 15:46:29.375 263 12462.15 72.28 54476.47 88888.00 2015-09-20 15:46:29.500 263 12462.12 72.25 54476.47 88888.00 2015-09-20 15:46:29.625 263 12462.08 72.20 54476.45 88888.00 2015-09-20 15:46:29.750 263 12462.05 72.15 54476.45 88888.00 2015-09-20 15:46:29.875 263 12462.02 72.12 54476.45 88888.00 2015-09-20 15:46:30.000 263 12462.05 72.10 54476.43 88888.00 2015-09-20 15:46:30.125 263 12462.02 72.10 54476.45 88888.00 2015-09-20 15:46:30.250 263 12461.95 72.10 54476.45 88888.00 2015-09-20 15:46:30.375 263 12461.92 72.08 54476.43 88888.00 2015-09-20 15:46:30.500 263 12461.95 72.08 54476.43 88888.00 2015-09-20 15:46:30.625 263 12461.92 72.10 54476.45 88888.00 2015-09-20 15:46:30.750 263 12461.83 72.17 54476.45 88888.00 2015-09-20 15:46:30.875 263 12461.73 72.20 54476.45 88888.00 2015-09-20 15:46:31.000 263 12461.70 72.25 54476.43 88888.00 2015-09-20 15:46:31.125 263 12461.70 72.33 54476.43 88888.00 2015-09-20 15:46:31.250 263 12461.65 72.28 54476.43 88888.00 2015-09-20 15:46:31.375 263 12461.65 72.33 54476.40 88888.00 2015-09-20 15:46:31.500 263 12461.65 72.42 54476.45 88888.00 2015-09-20 15:46:31.625 263 12461.60 72.47 54476.43 88888.00 2015-09-20 15:46:31.750 263 12461.58 72.55 54476.43 88888.00 2015-09-20 15:46:31.875 263 12461.52 72.65 54476.43 88888.00 2015-09-20 15:46:32.000 263 12461.52 72.70 54476.40 88888.00 2015-09-20 15:46:32.125 263 12461.55 72.75 54476.40 88888.00 2015-09-20 15:46:32.250 263 12461.45 72.80 54476.43 88888.00 2015-09-20 15:46:32.375 263 12461.48 72.85 54476.38 88888.00 2015-09-20 15:46:32.500 263 12461.48 72.92 54476.38 88888.00 2015-09-20 15:46:32.625 263 12461.42 73.00 54476.38 88888.00 2015-09-20 15:46:32.750 263 12461.40 73.08 54476.38 88888.00 2015-09-20 15:46:32.875 263 12461.30 73.15 54476.40 88888.00 2015-09-20 15:46:33.000 263 12461.30 73.22 54476.32 88888.00 2015-09-20 15:46:33.125 263 12461.30 73.25 54476.35 88888.00 2015-09-20 15:46:33.250 263 12461.25 73.30 54476.35 88888.00 2015-09-20 15:46:33.375 263 12461.38 73.40 54476.38 88888.00 2015-09-20 15:46:33.500 263 12461.48 73.47 54476.38 88888.00 2015-09-20 15:46:33.625 263 12461.45 73.53 54476.35 88888.00 2015-09-20 15:46:33.750 263 12461.38 73.55 54476.35 88888.00 2015-09-20 15:46:33.875 263 12461.35 73.55 54476.35 88888.00 2015-09-20 15:46:34.000 263 12461.33 73.58 54476.35 88888.00 2015-09-20 15:46:34.125 263 12461.33 73.60 54476.38 88888.00 2015-09-20 15:46:34.250 263 12461.35 73.58 54476.38 88888.00 2015-09-20 15:46:34.375 263 12461.40 73.58 54476.38 88888.00 2015-09-20 15:46:34.500 263 12461.40 73.55 54476.38 88888.00 2015-09-20 15:46:34.625 263 12461.40 73.53 54476.35 88888.00 2015-09-20 15:46:34.750 263 12461.38 73.50 54476.35 88888.00 2015-09-20 15:46:34.875 263 12461.38 73.47 54476.35 88888.00 2015-09-20 15:46:35.000 263 12461.38 73.47 54476.35 88888.00 2015-09-20 15:46:35.125 263 12461.40 73.47 54476.35 88888.00 2015-09-20 15:46:35.250 263 12461.38 73.42 54476.32 88888.00 2015-09-20 15:46:35.375 263 12461.40 73.42 54476.35 88888.00 2015-09-20 15:46:35.500 263 12461.40 73.42 54476.35 88888.00 2015-09-20 15:46:35.625 263 12461.42 73.40 54476.35 88888.00 2015-09-20 15:46:35.750 263 12461.42 73.35 54476.32 88888.00 2015-09-20 15:46:35.875 263 12461.40 73.33 54476.30 88888.00 2015-09-20 15:46:36.000 263 12461.38 73.40 54476.28 88888.00 2015-09-20 15:46:36.125 263 12461.40 73.38 54476.30 88888.00 2015-09-20 15:46:36.250 263 12461.40 73.33 54476.32 88888.00 2015-09-20 15:46:36.375 263 12461.40 73.30 54476.30 88888.00 2015-09-20 15:46:36.500 263 12461.38 73.30 54476.28 88888.00 2015-09-20 15:46:36.625 263 12461.33 73.33 54476.28 88888.00 2015-09-20 15:46:36.750 263 12461.35 73.33 54476.28 88888.00 2015-09-20 15:46:36.875 263 12461.40 73.28 54476.28 88888.00 2015-09-20 15:46:37.000 263 12461.35 73.20 54476.28 88888.00 2015-09-20 15:46:37.125 263 12461.27 73.15 54476.28 88888.00 2015-09-20 15:46:37.250 263 12461.23 73.20 54476.30 88888.00 2015-09-20 15:46:37.375 263 12461.17 73.20 54476.28 88888.00 2015-09-20 15:46:37.500 263 12461.20 73.12 54476.28 88888.00 2015-09-20 15:46:37.625 263 12461.20 73.05 54476.28 88888.00 2015-09-20 15:46:37.750 263 12461.23 73.00 54476.30 88888.00 2015-09-20 15:46:37.875 263 12461.15 72.95 54476.28 88888.00 2015-09-20 15:46:38.000 263 12461.12 72.90 54476.32 88888.00 2015-09-20 15:46:38.125 263 12461.15 72.85 54476.32 88888.00 2015-09-20 15:46:38.250 263 12461.12 72.78 54476.32 88888.00 2015-09-20 15:46:38.375 263 12461.20 72.80 54476.30 88888.00 2015-09-20 15:46:38.500 263 12461.20 72.78 54476.30 88888.00 2015-09-20 15:46:38.625 263 12461.15 72.75 54476.30 88888.00 2015-09-20 15:46:38.750 263 12461.12 72.75 54476.30 88888.00 2015-09-20 15:46:38.875 263 12461.08 72.72 54476.32 88888.00 2015-09-20 15:46:39.000 263 12461.08 72.70 54476.32 88888.00 2015-09-20 15:46:39.125 263 12461.08 72.67 54476.32 88888.00 2015-09-20 15:46:39.250 263 12461.02 72.65 54476.32 88888.00 2015-09-20 15:46:39.375 263 12461.00 72.70 54476.35 88888.00 2015-09-20 15:46:39.500 263 12460.98 72.72 54476.40 88888.00 2015-09-20 15:46:39.625 263 12460.95 72.72 54476.43 88888.00 2015-09-20 15:46:39.750 263 12460.88 72.72 54476.38 88888.00 2015-09-20 15:46:39.875 263 12460.92 72.65 54476.35 88888.00 2015-09-20 15:46:40.000 263 12460.92 72.58 54476.38 88888.00 2015-09-20 15:46:40.125 263 12460.92 72.55 54476.38 88888.00 2015-09-20 15:46:40.250 263 12460.85 72.53 54476.35 88888.00 2015-09-20 15:46:40.375 263 12460.83 72.47 54476.38 88888.00 2015-09-20 15:46:40.500 263 12460.85 72.42 54476.40 88888.00 2015-09-20 15:46:40.625 263 12460.88 72.38 54476.38 88888.00 2015-09-20 15:46:40.750 263 12460.83 72.35 54476.40 88888.00 2015-09-20 15:46:40.875 263 12460.77 72.30 54476.38 88888.00 2015-09-20 15:46:41.000 263 12460.83 72.35 54476.38 88888.00 2015-09-20 15:46:41.125 263 12460.90 72.50 54476.40 88888.00 2015-09-20 15:46:41.250 263 12460.92 72.53 54476.40 88888.00 2015-09-20 15:46:41.375 263 12460.98 72.40 54476.35 88888.00 2015-09-20 15:46:41.500 263 12460.98 72.28 54476.35 88888.00 2015-09-20 15:46:41.625 263 12461.02 72.10 54476.38 88888.00 2015-09-20 15:46:41.750 263 12461.10 72.03 54476.38 88888.00 2015-09-20 15:46:41.875 263 12461.12 72.00 54476.38 88888.00 2015-09-20 15:46:42.000 263 12461.15 71.95 54476.32 88888.00 2015-09-20 15:46:42.125 263 12461.23 71.95 54476.32 88888.00 2015-09-20 15:46:42.250 263 12461.27 71.90 54476.30 88888.00 2015-09-20 15:46:42.375 263 12461.33 71.90 54476.28 88888.00 2015-09-20 15:46:42.500 263 12461.35 71.88 54476.25 88888.00 2015-09-20 15:46:42.625 263 12461.40 71.88 54476.25 88888.00 2015-09-20 15:46:42.750 263 12461.45 71.83 54476.25 88888.00 2015-09-20 15:46:42.875 263 12461.58 71.80 54476.25 88888.00 2015-09-20 15:46:43.000 263 12461.62 71.78 54476.18 88888.00 2015-09-20 15:46:43.125 263 12461.67 71.78 54476.18 88888.00 2015-09-20 15:46:43.250 263 12461.75 71.75 54476.18 88888.00 2015-09-20 15:46:43.375 263 12461.90 71.75 54476.20 88888.00 2015-09-20 15:46:43.500 263 12462.02 71.75 54476.15 88888.00 2015-09-20 15:46:43.625 263 12462.08 71.70 54476.15 88888.00 2015-09-20 15:46:43.750 263 12462.23 71.67 54476.10 88888.00 2015-09-20 15:46:43.875 263 12462.38 71.67 54476.07 88888.00 2015-09-20 15:46:44.000 263 12462.42 71.60 54476.05 88888.00 2015-09-20 15:46:44.125 263 12462.48 71.55 54476.03 88888.00 2015-09-20 15:46:44.250 263 12462.50 71.55 54476.00 88888.00 2015-09-20 15:46:44.375 263 12462.62 71.62 54475.97 88888.00 2015-09-20 15:46:44.500 263 12462.75 71.62 54475.95 88888.00 2015-09-20 15:46:44.625 263 12462.85 71.58 54475.93 88888.00 2015-09-20 15:46:44.750 263 12462.98 71.58 54475.90 88888.00 2015-09-20 15:46:44.875 263 12463.02 71.58 54475.85 88888.00 2015-09-20 15:46:45.000 263 12463.10 71.50 54475.82 88888.00 2015-09-20 15:46:45.125 263 12463.20 71.45 54475.80 88888.00 2015-09-20 15:46:45.250 263 12463.25 71.45 54475.78 88888.00 2015-09-20 15:46:45.375 263 12463.35 71.47 54475.72 88888.00 2015-09-20 15:46:45.500 263 12463.48 71.53 54475.72 88888.00 2015-09-20 15:46:45.625 263 12463.52 71.50 54475.72 88888.00 2015-09-20 15:46:45.750 263 12463.55 71.50 54475.70 88888.00 2015-09-20 15:46:45.875 263 12463.60 71.53 54475.65 88888.00 2015-09-20 15:46:46.000 263 12463.67 71.53 54475.65 88888.00 2015-09-20 15:46:46.125 263 12463.80 71.50 54475.65 88888.00 2015-09-20 15:46:46.250 263 12463.80 71.42 54475.57 88888.00 2015-09-20 15:46:46.375 263 12463.95 71.45 54475.57 88888.00 2015-09-20 15:46:46.500 263 12464.08 71.45 54475.55 88888.00 2015-09-20 15:46:46.625 263 12464.20 71.47 54475.53 88888.00 2015-09-20 15:46:46.750 263 12464.27 71.47 54475.50 88888.00 2015-09-20 15:46:46.875 263 12464.35 71.45 54475.43 88888.00 2015-09-20 15:46:47.000 263 12464.38 71.47 54475.38 88888.00 2015-09-20 15:46:47.125 263 12464.45 71.53 54475.38 88888.00 2015-09-20 15:46:47.250 263 12464.50 71.58 54475.38 88888.00 2015-09-20 15:46:47.375 263 12464.60 71.62 54475.32 88888.00 2015-09-20 15:46:47.500 263 12464.67 71.65 54475.30 88888.00 2015-09-20 15:46:47.625 263 12464.77 71.72 54475.28 88888.00 2015-09-20 15:46:47.750 263 12464.80 71.83 54475.25 88888.00 2015-09-20 15:46:47.875 263 12464.80 71.90 54475.25 88888.00 2015-09-20 15:46:48.000 263 12464.88 71.95 54475.22 88888.00 2015-09-20 15:46:48.125 263 12464.92 72.00 54475.20 88888.00 2015-09-20 15:46:48.250 263 12464.98 72.03 54475.18 88888.00 2015-09-20 15:46:48.375 263 12465.10 72.05 54475.18 88888.00 2015-09-20 15:46:48.500 263 12465.20 72.05 54475.15 88888.00 2015-09-20 15:46:48.625 263 12465.23 72.08 54475.12 88888.00 2015-09-20 15:46:48.750 263 12465.27 72.08 54475.15 88888.00 2015-09-20 15:46:48.875 263 12465.33 72.10 54475.10 88888.00 2015-09-20 15:46:49.000 263 12465.40 72.12 54475.10 88888.00 2015-09-20 15:46:49.125 263 12465.42 72.15 54475.10 88888.00 2015-09-20 15:46:49.250 263 12465.45 72.17 54475.10 88888.00 2015-09-20 15:46:49.375 263 12465.45 72.22 54475.07 88888.00 2015-09-20 15:46:49.500 263 12465.42 72.28 54475.05 88888.00 2015-09-20 15:46:49.625 263 12465.48 72.35 54475.03 88888.00 2015-09-20 15:46:49.750 263 12465.58 72.42 54475.00 88888.00 2015-09-20 15:46:49.875 263 12465.62 72.45 54475.00 88888.00 2015-09-20 15:46:50.000 263 12465.60 72.45 54474.97 88888.00 2015-09-20 15:46:50.125 263 12465.60 72.55 54474.95 88888.00 2015-09-20 15:46:50.250 263 12465.65 72.62 54474.95 88888.00 2015-09-20 15:46:50.375 263 12465.73 72.67 54474.93 88888.00 2015-09-20 15:46:50.500 263 12465.77 72.70 54474.90 88888.00 2015-09-20 15:46:50.625 263 12465.83 72.75 54474.88 88888.00 2015-09-20 15:46:50.750 263 12465.90 72.83 54474.88 88888.00 2015-09-20 15:46:50.875 263 12465.92 72.88 54474.88 88888.00 2015-09-20 15:46:51.000 263 12465.98 72.90 54474.82 88888.00 2015-09-20 15:46:51.125 263 12466.00 72.95 54474.85 88888.00 2015-09-20 15:46:51.250 263 12465.98 73.03 54474.85 88888.00 2015-09-20 15:46:51.375 263 12465.98 73.05 54474.85 88888.00 2015-09-20 15:46:51.500 263 12466.02 73.10 54474.85 88888.00 2015-09-20 15:46:51.625 263 12466.08 73.15 54474.82 88888.00 2015-09-20 15:46:51.750 263 12466.10 73.17 54474.80 88888.00 2015-09-20 15:46:51.875 263 12466.08 73.15 54474.82 88888.00 2015-09-20 15:46:52.000 263 12466.08 73.10 54474.78 88888.00 2015-09-20 15:46:52.125 263 12466.02 73.15 54474.80 88888.00 2015-09-20 15:46:52.250 263 12466.02 73.10 54474.82 88888.00 2015-09-20 15:46:52.375 263 12466.05 73.05 54474.82 88888.00 2015-09-20 15:46:52.500 263 12466.10 73.00 54474.82 88888.00 2015-09-20 15:46:52.625 263 12466.10 72.95 54474.85 88888.00 2015-09-20 15:46:52.750 263 12466.10 72.90 54474.82 88888.00 2015-09-20 15:46:52.875 263 12466.12 72.85 54474.82 88888.00 2015-09-20 15:46:53.000 263 12466.12 72.80 54474.85 88888.00 2015-09-20 15:46:53.125 263 12466.05 72.75 54474.88 88888.00 2015-09-20 15:46:53.250 263 12466.00 72.67 54474.85 88888.00 2015-09-20 15:46:53.375 263 12466.08 72.60 54474.82 88888.00 2015-09-20 15:46:53.500 263 12466.08 72.50 54474.82 88888.00 2015-09-20 15:46:53.625 263 12466.10 72.40 54474.85 88888.00 2015-09-20 15:46:53.750 263 12466.17 72.35 54474.85 88888.00 2015-09-20 15:46:53.875 263 12466.23 72.33 54474.88 88888.00 2015-09-20 15:46:54.000 263 12466.23 72.25 54474.88 88888.00 2015-09-20 15:46:54.125 263 12466.20 72.17 54474.85 88888.00 2015-09-20 15:46:54.250 263 12466.25 72.10 54474.88 88888.00 2015-09-20 15:46:54.375 263 12466.33 72.08 54474.90 88888.00 2015-09-20 15:46:54.500 263 12466.40 72.03 54474.85 88888.00 2015-09-20 15:46:54.625 263 12466.50 71.97 54474.85 88888.00 2015-09-20 15:46:54.750 263 12466.55 71.92 54474.85 88888.00 2015-09-20 15:46:54.875 263 12466.58 71.85 54474.85 88888.00 2015-09-20 15:46:55.000 263 12466.58 71.72 54474.82 88888.00 2015-09-20 15:46:55.125 263 12466.62 71.65 54474.82 88888.00 2015-09-20 15:46:55.250 263 12466.65 71.58 54474.85 88888.00 2015-09-20 15:46:55.375 263 12466.75 71.55 54474.85 88888.00 2015-09-20 15:46:55.500 263 12466.77 71.47 54474.82 88888.00 2015-09-20 15:46:55.625 263 12466.80 71.42 54474.82 88888.00 2015-09-20 15:46:55.750 263 12466.85 71.40 54474.80 88888.00 2015-09-20 15:46:55.875 263 12466.92 71.33 54474.82 88888.00 2015-09-20 15:46:56.000 263 12466.98 71.25 54474.80 88888.00 2015-09-20 15:46:56.125 263 12467.05 71.20 54474.80 88888.00 2015-09-20 15:46:56.250 263 12467.00 71.17 54474.80 88888.00 2015-09-20 15:46:56.375 263 12466.95 71.17 54474.80 88888.00 2015-09-20 15:46:56.500 263 12466.98 71.12 54474.78 88888.00 2015-09-20 15:46:56.625 263 12467.10 71.08 54474.78 88888.00 2015-09-20 15:46:56.750 263 12467.15 71.03 54474.80 88888.00 2015-09-20 15:46:56.875 263 12467.20 71.00 54474.78 88888.00 2015-09-20 15:46:57.000 263 12467.15 70.95 54474.80 88888.00 2015-09-20 15:46:57.125 263 12467.08 70.92 54474.75 88888.00 2015-09-20 15:46:57.250 263 12467.05 70.90 54474.78 88888.00 2015-09-20 15:46:57.375 263 12467.17 70.88 54474.78 88888.00 2015-09-20 15:46:57.500 263 12467.17 70.83 54474.75 88888.00 2015-09-20 15:46:57.625 263 12467.20 70.80 54474.78 88888.00 2015-09-20 15:46:57.750 263 12467.15 70.78 54474.75 88888.00 2015-09-20 15:46:57.875 263 12467.10 70.80 54474.75 88888.00 2015-09-20 15:46:58.000 263 12467.08 70.80 54474.75 88888.00 2015-09-20 15:46:58.125 263 12467.10 70.80 54474.72 88888.00 2015-09-20 15:46:58.250 263 12467.17 70.78 54474.72 88888.00 2015-09-20 15:46:58.375 263 12467.23 70.75 54474.70 88888.00 2015-09-20 15:46:58.500 263 12467.20 70.72 54474.70 88888.00 2015-09-20 15:46:58.625 263 12467.12 70.70 54474.68 88888.00 2015-09-20 15:46:58.750 263 12467.12 70.70 54474.68 88888.00 2015-09-20 15:46:58.875 263 12467.15 70.67 54474.70 88888.00 2015-09-20 15:46:59.000 263 12467.12 70.70 54474.68 88888.00 2015-09-20 15:46:59.125 263 12467.10 70.72 54474.68 88888.00 2015-09-20 15:46:59.250 263 12467.02 70.72 54474.68 88888.00 2015-09-20 15:46:59.375 263 12466.98 70.72 54474.62 88888.00 2015-09-20 15:46:59.500 263 12466.90 70.75 54474.62 88888.00 2015-09-20 15:46:59.625 263 12466.90 70.78 54474.62 88888.00 2015-09-20 15:46:59.750 263 12466.90 70.78 54474.68 88888.00 2015-09-20 15:46:59.875 263 12466.88 70.80 54474.65 88888.00 2015-09-20 15:47:00.000 263 12466.88 70.83 54474.65 88888.00 2015-09-20 15:47:00.125 263 12466.83 70.90 54474.65 88888.00 2015-09-20 15:47:00.250 263 12466.77 70.90 54474.68 88888.00 2015-09-20 15:47:00.375 263 12466.80 70.90 54474.65 88888.00 2015-09-20 15:47:00.500 263 12466.77 70.90 54474.60 88888.00 2015-09-20 15:47:00.625 263 12466.75 70.90 54474.60 88888.00 2015-09-20 15:47:00.750 263 12466.77 70.95 54474.57 88888.00 2015-09-20 15:47:00.875 263 12466.75 70.95 54474.57 88888.00 2015-09-20 15:47:01.000 263 12466.73 70.88 54474.57 88888.00 2015-09-20 15:47:01.125 263 12466.73 70.88 54474.55 88888.00 2015-09-20 15:47:01.250 263 12466.65 70.90 54474.57 88888.00 2015-09-20 15:47:01.375 263 12466.62 70.92 54474.60 88888.00 2015-09-20 15:47:01.500 263 12466.60 70.90 54474.60 88888.00 2015-09-20 15:47:01.625 263 12466.65 70.85 54474.57 88888.00 2015-09-20 15:47:01.750 263 12466.65 70.83 54474.57 88888.00 2015-09-20 15:47:01.875 263 12466.62 70.88 54474.57 88888.00 2015-09-20 15:47:02.000 263 12466.55 70.95 54474.57 88888.00 2015-09-20 15:47:02.125 263 12466.55 71.00 54474.57 88888.00 2015-09-20 15:47:02.250 263 12466.50 70.80 54474.60 88888.00 2015-09-20 15:47:02.375 263 12466.55 70.80 54474.60 88888.00 2015-09-20 15:47:02.500 263 12466.52 70.88 54474.60 88888.00 2015-09-20 15:47:02.625 263 12466.50 70.92 54474.57 88888.00 2015-09-20 15:47:02.750 263 12466.48 70.85 54474.57 88888.00 2015-09-20 15:47:02.875 263 12466.48 70.70 54474.60 88888.00 2015-09-20 15:47:03.000 263 12466.48 70.65 54474.60 88888.00 2015-09-20 15:47:03.125 263 12466.48 70.47 54474.62 88888.00 2015-09-20 15:47:03.250 263 12466.48 70.33 54474.65 88888.00 2015-09-20 15:47:03.375 263 12466.48 70.30 54474.62 88888.00 2015-09-20 15:47:03.500 263 12466.45 70.25 54474.60 88888.00 2015-09-20 15:47:03.625 263 12466.38 70.25 54474.60 88888.00 2015-09-20 15:47:03.750 263 12466.30 70.28 54474.60 88888.00 2015-09-20 15:47:03.875 263 12466.23 70.25 54474.60 88888.00 2015-09-20 15:47:04.000 263 12466.25 70.20 54474.62 88888.00 2015-09-20 15:47:04.125 263 12466.17 70.17 54474.62 88888.00 2015-09-20 15:47:04.250 263 12466.05 70.17 54474.62 88888.00 2015-09-20 15:47:04.375 263 12466.05 70.22 54474.60 88888.00 2015-09-20 15:47:04.500 263 12466.00 70.22 54474.62 88888.00 2015-09-20 15:47:04.625 263 12465.90 70.17 54474.62 88888.00 2015-09-20 15:47:04.750 263 12465.90 70.15 54474.68 88888.00 2015-09-20 15:47:04.875 263 12465.88 70.10 54474.68 88888.00 2015-09-20 15:47:05.000 263 12465.85 70.03 54474.68 88888.00 2015-09-20 15:47:05.125 263 12465.85 70.00 54474.70 88888.00 2015-09-20 15:47:05.250 263 12465.83 69.85 54474.72 88888.00 2015-09-20 15:47:05.375 263 12465.85 69.83 54474.72 88888.00 2015-09-20 15:47:05.500 263 12465.83 69.75 54474.72 88888.00 2015-09-20 15:47:05.625 263 12465.77 69.70 54474.72 88888.00 2015-09-20 15:47:05.750 263 12465.77 69.62 54474.72 88888.00 2015-09-20 15:47:05.875 263 12465.77 69.53 54474.72 88888.00 2015-09-20 15:47:06.000 263 12465.77 69.42 54474.72 88888.00 2015-09-20 15:47:06.125 263 12465.75 69.38 54474.75 88888.00 2015-09-20 15:47:06.250 263 12465.80 69.25 54474.78 88888.00 2015-09-20 15:47:06.375 263 12465.85 69.17 54474.78 88888.00 2015-09-20 15:47:06.500 263 12465.80 69.12 54474.78 88888.00 2015-09-20 15:47:06.625 263 12465.80 69.05 54474.75 88888.00 2015-09-20 15:47:06.750 263 12465.90 68.95 54474.75 88888.00 2015-09-20 15:47:06.875 263 12465.88 68.90 54474.78 88888.00 2015-09-20 15:47:07.000 263 12465.85 68.83 54474.75 88888.00 2015-09-20 15:47:07.125 263 12465.88 68.72 54474.78 88888.00 2015-09-20 15:47:07.250 263 12465.92 68.67 54474.78 88888.00 2015-09-20 15:47:07.375 263 12465.90 68.67 54474.78 88888.00 2015-09-20 15:47:07.500 263 12465.90 68.60 54474.75 88888.00 2015-09-20 15:47:07.625 263 12465.85 68.55 54474.75 88888.00 2015-09-20 15:47:07.750 263 12465.90 68.45 54474.75 88888.00 2015-09-20 15:47:07.875 263 12465.92 68.45 54474.78 88888.00 2015-09-20 15:47:08.000 263 12465.95 68.40 54474.75 88888.00 2015-09-20 15:47:08.125 263 12465.92 68.33 54474.78 88888.00 2015-09-20 15:47:08.250 263 12465.85 68.25 54474.78 88888.00 2015-09-20 15:47:08.375 263 12465.83 68.25 54474.78 88888.00 2015-09-20 15:47:08.500 263 12465.83 68.22 54474.78 88888.00 2015-09-20 15:47:08.625 263 12465.90 68.17 54474.78 88888.00 2015-09-20 15:47:08.750 263 12465.88 68.12 54474.78 88888.00 2015-09-20 15:47:08.875 263 12465.88 68.08 54474.72 88888.00 2015-09-20 15:47:09.000 263 12465.85 68.00 54474.75 88888.00 2015-09-20 15:47:09.125 263 12465.85 67.97 54474.75 88888.00 2015-09-20 15:47:09.250 263 12465.83 67.95 54474.80 88888.00 2015-09-20 15:47:09.375 263 12465.85 67.92 54474.78 88888.00 2015-09-20 15:47:09.500 263 12465.77 67.85 54474.75 88888.00 2015-09-20 15:47:09.625 263 12465.73 67.83 54474.72 88888.00 2015-09-20 15:47:09.750 263 12465.75 67.83 54474.75 88888.00 2015-09-20 15:47:09.875 263 12465.70 67.80 54474.78 88888.00 2015-09-20 15:47:10.000 263 12465.65 67.80 54474.72 88888.00 2015-09-20 15:47:10.125 263 12465.65 67.75 54474.78 88888.00 2015-09-20 15:47:10.250 263 12465.73 67.72 54474.75 88888.00 2015-09-20 15:47:10.375 263 12465.83 67.72 54474.75 88888.00 2015-09-20 15:47:10.500 263 12465.83 67.70 54474.72 88888.00 2015-09-20 15:47:10.625 263 12465.77 67.67 54474.70 88888.00 2015-09-20 15:47:10.750 263 12465.77 67.78 54474.68 88888.00 2015-09-20 15:47:10.875 263 12465.75 67.97 54474.72 88888.00 2015-09-20 15:47:11.000 263 12465.77 68.15 54474.72 88888.00 2015-09-20 15:47:11.125 263 12465.75 68.17 54474.72 88888.00 2015-09-20 15:47:11.250 263 12465.70 68.12 54474.72 88888.00 2015-09-20 15:47:11.375 263 12465.73 68.12 54474.70 88888.00 2015-09-20 15:47:11.500 263 12465.70 68.08 54474.70 88888.00 2015-09-20 15:47:11.625 263 12465.70 68.08 54474.68 88888.00 2015-09-20 15:47:11.750 263 12465.65 68.00 54474.68 88888.00 2015-09-20 15:47:11.875 263 12465.65 67.85 54474.65 88888.00 2015-09-20 15:47:12.000 263 12465.65 67.78 54474.62 88888.00 2015-09-20 15:47:12.125 263 12465.62 67.75 54474.65 88888.00 2015-09-20 15:47:12.250 263 12465.52 67.88 54474.62 88888.00 2015-09-20 15:47:12.375 263 12465.50 67.90 54474.62 88888.00 2015-09-20 15:47:12.500 263 12465.45 67.90 54474.60 88888.00 2015-09-20 15:47:12.625 263 12465.48 67.95 54474.65 88888.00 2015-09-20 15:47:12.750 263 12465.45 68.00 54474.68 88888.00 2015-09-20 15:47:12.875 263 12465.40 68.05 54474.65 88888.00 2015-09-20 15:47:13.000 263 12465.35 68.10 54474.60 88888.00 2015-09-20 15:47:13.125 263 12465.35 68.08 54474.60 88888.00 2015-09-20 15:47:13.250 263 12465.30 68.08 54474.60 88888.00 2015-09-20 15:47:13.375 263 12465.30 68.17 54474.60 88888.00 2015-09-20 15:47:13.500 263 12465.30 68.25 54474.57 88888.00 2015-09-20 15:47:13.625 263 12465.25 68.33 54474.60 88888.00 2015-09-20 15:47:13.750 263 12465.15 68.38 54474.60 88888.00 2015-09-20 15:47:13.875 263 12465.12 68.42 54474.57 88888.00 2015-09-20 15:47:14.000 263 12465.10 68.45 54474.53 88888.00 2015-09-20 15:47:14.125 263 12465.12 68.55 54474.57 88888.00 2015-09-20 15:47:14.250 263 12465.15 68.60 54474.57 88888.00 2015-09-20 15:47:14.375 263 12465.20 68.67 54474.57 88888.00 2015-09-20 15:47:14.500 263 12465.12 68.72 54474.57 88888.00 2015-09-20 15:47:14.625 263 12465.08 68.75 54474.57 88888.00 2015-09-20 15:47:14.750 263 12465.05 68.78 54474.55 88888.00 2015-09-20 15:47:14.875 263 12465.10 68.80 54474.55 88888.00 2015-09-20 15:47:15.000 263 12465.05 68.83 54474.55 88888.00 2015-09-20 15:47:15.125 263 12465.05 68.85 54474.57 88888.00 2015-09-20 15:47:15.250 263 12465.10 68.85 54474.60 88888.00 2015-09-20 15:47:15.375 263 12465.17 68.90 54474.57 88888.00 2015-09-20 15:47:15.500 263 12465.17 68.97 54474.57 88888.00 2015-09-20 15:47:15.625 263 12465.12 68.97 54474.55 88888.00 2015-09-20 15:47:15.750 263 12465.17 69.12 54474.55 88888.00 2015-09-20 15:47:15.875 263 12465.25 69.22 54474.55 88888.00 2015-09-20 15:47:16.000 263 12465.27 69.30 54474.53 88888.00 2015-09-20 15:47:16.125 263 12465.25 69.38 54474.55 88888.00 2015-09-20 15:47:16.250 263 12465.25 69.50 54474.55 88888.00 2015-09-20 15:47:16.375 263 12465.33 69.53 54474.53 88888.00 2015-09-20 15:47:16.500 263 12465.40 69.47 54474.50 88888.00 2015-09-20 15:47:16.625 263 12465.42 69.33 54474.47 88888.00 2015-09-20 15:47:16.750 263 12465.50 69.30 54474.45 88888.00 2015-09-20 15:47:16.875 263 12465.52 69.25 54474.45 88888.00 2015-09-20 15:47:17.000 263 12465.55 69.28 54474.45 88888.00 2015-09-20 15:47:17.125 263 12465.58 69.40 54474.47 88888.00 2015-09-20 15:47:17.250 263 12465.55 69.45 54474.47 88888.00 2015-09-20 15:47:17.375 263 12465.58 69.47 54474.43 88888.00 2015-09-20 15:47:17.500 263 12465.60 69.47 54474.45 88888.00 2015-09-20 15:47:17.625 263 12465.67 69.47 54474.45 88888.00 2015-09-20 15:47:17.750 263 12465.73 69.50 54474.45 88888.00 2015-09-20 15:47:17.875 263 12465.77 69.58 54474.43 88888.00 2015-09-20 15:47:18.000 263 12465.80 69.62 54474.40 88888.00 2015-09-20 15:47:18.125 263 12465.83 69.65 54474.45 88888.00 2015-09-20 15:47:18.250 263 12465.88 69.72 54474.43 88888.00 2015-09-20 15:47:18.375 263 12465.90 69.70 54474.40 88888.00 2015-09-20 15:47:18.500 263 12465.90 69.75 54474.40 88888.00 2015-09-20 15:47:18.625 263 12465.95 69.90 54474.40 88888.00 2015-09-20 15:47:18.750 263 12465.98 70.00 54474.38 88888.00 2015-09-20 15:47:18.875 263 12466.08 70.00 54474.38 88888.00 2015-09-20 15:47:19.000 263 12466.12 69.95 54474.35 88888.00 2015-09-20 15:47:19.125 263 12466.15 69.90 54474.35 88888.00 2015-09-20 15:47:19.250 263 12466.12 69.95 54474.32 88888.00 2015-09-20 15:47:19.375 263 12466.23 70.03 54474.30 88888.00 2015-09-20 15:47:19.500 263 12466.30 70.05 54474.30 88888.00 2015-09-20 15:47:19.625 263 12466.35 70.12 54474.30 88888.00 2015-09-20 15:47:19.750 263 12466.38 70.10 54474.28 88888.00 2015-09-20 15:47:19.875 263 12466.40 70.03 54474.28 88888.00 2015-09-20 15:47:20.000 263 12466.38 70.05 54474.25 88888.00 2015-09-20 15:47:20.125 263 12466.40 70.05 54474.25 88888.00 2015-09-20 15:47:20.250 263 12466.40 70.08 54474.25 88888.00 2015-09-20 15:47:20.375 263 12466.45 70.03 54474.25 88888.00 2015-09-20 15:47:20.500 263 12466.48 69.95 54474.22 88888.00 2015-09-20 15:47:20.625 263 12466.45 69.90 54474.20 88888.00 2015-09-20 15:47:20.750 263 12466.45 69.92 54474.20 88888.00 2015-09-20 15:47:20.875 263 12466.50 69.90 54474.18 88888.00 2015-09-20 15:47:21.000 263 12466.58 69.88 54474.15 88888.00 2015-09-20 15:47:21.125 263 12466.60 69.90 54474.15 88888.00 2015-09-20 15:47:21.250 263 12466.50 69.85 54474.12 88888.00 2015-09-20 15:47:21.375 263 12466.55 69.80 54474.10 88888.00 2015-09-20 15:47:21.500 263 12466.52 69.83 54474.10 88888.00 2015-09-20 15:47:21.625 263 12466.52 69.80 54474.10 88888.00 2015-09-20 15:47:21.750 263 12466.50 69.78 54474.07 88888.00 2015-09-20 15:47:21.875 263 12466.45 69.75 54474.07 88888.00 2015-09-20 15:47:22.000 263 12466.48 69.72 54474.07 88888.00 2015-09-20 15:47:22.125 263 12466.45 69.70 54474.05 88888.00 2015-09-20 15:47:22.250 263 12466.42 69.65 54474.03 88888.00 2015-09-20 15:47:22.375 263 12466.40 69.67 54474.00 88888.00 2015-09-20 15:47:22.500 263 12466.33 69.70 54474.00 88888.00 2015-09-20 15:47:22.625 263 12466.35 69.72 54474.00 88888.00 2015-09-20 15:47:22.750 263 12466.40 69.65 54473.95 88888.00 2015-09-20 15:47:22.875 263 12466.45 69.65 54473.90 88888.00 2015-09-20 15:47:23.000 263 12466.45 69.58 54473.88 88888.00 2015-09-20 15:47:23.125 263 12466.42 69.53 54473.90 88888.00 2015-09-20 15:47:23.250 263 12466.38 69.47 54473.88 88888.00 2015-09-20 15:47:23.375 263 12466.35 69.47 54473.85 88888.00 2015-09-20 15:47:23.500 263 12466.27 69.47 54473.82 88888.00 2015-09-20 15:47:23.625 263 12466.33 69.47 54473.82 88888.00 2015-09-20 15:47:23.750 263 12466.35 69.42 54473.80 88888.00 2015-09-20 15:47:23.875 263 12466.30 69.42 54473.75 88888.00 2015-09-20 15:47:24.000 263 12466.20 69.40 54473.75 88888.00 2015-09-20 15:47:24.125 263 12466.17 69.40 54473.75 88888.00 2015-09-20 15:47:24.250 263 12466.10 69.35 54473.75 88888.00 2015-09-20 15:47:24.375 263 12466.12 69.35 54473.70 88888.00 2015-09-20 15:47:24.500 263 12466.08 69.33 54473.68 88888.00 2015-09-20 15:47:24.625 263 12466.12 69.33 54473.70 88888.00 2015-09-20 15:47:24.750 263 12466.12 69.33 54473.70 88888.00 2015-09-20 15:47:24.875 263 12466.12 69.33 54473.70 88888.00 2015-09-20 15:47:25.000 263 12466.08 69.25 54473.68 88888.00 2015-09-20 15:47:25.125 263 12466.08 69.17 54473.68 88888.00 2015-09-20 15:47:25.250 263 12466.02 69.15 54473.65 88888.00 2015-09-20 15:47:25.375 263 12466.00 69.15 54473.65 88888.00 2015-09-20 15:47:25.500 263 12465.98 69.15 54473.62 88888.00 2015-09-20 15:47:25.625 263 12465.92 69.10 54473.62 88888.00 2015-09-20 15:47:25.750 263 12465.85 68.92 54473.62 88888.00 2015-09-20 15:47:25.875 263 12465.80 68.92 54473.60 88888.00 2015-09-20 15:47:26.000 263 12465.80 69.00 54473.57 88888.00 2015-09-20 15:47:26.125 263 12465.77 68.92 54473.57 88888.00 2015-09-20 15:47:26.250 263 12465.65 68.80 54473.57 88888.00 2015-09-20 15:47:26.375 263 12465.60 68.80 54473.55 88888.00 2015-09-20 15:47:26.500 263 12465.62 68.85 54473.53 88888.00 2015-09-20 15:47:26.625 263 12465.62 68.85 54473.53 88888.00 2015-09-20 15:47:26.750 263 12465.60 68.83 54473.50 88888.00 2015-09-20 15:47:26.875 263 12465.58 68.78 54473.50 88888.00 2015-09-20 15:47:27.000 263 12465.62 68.78 54473.50 88888.00 2015-09-20 15:47:27.125 263 12465.60 68.75 54473.50 88888.00 2015-09-20 15:47:27.250 263 12465.60 68.72 54473.45 88888.00 2015-09-20 15:47:27.375 263 12465.62 68.72 54473.43 88888.00 2015-09-20 15:47:27.500 263 12465.62 68.72 54473.40 88888.00 2015-09-20 15:47:27.625 263 12465.70 68.67 54473.40 88888.00 2015-09-20 15:47:27.750 263 12465.77 68.67 54473.38 88888.00 2015-09-20 15:47:27.875 263 12465.80 68.65 54473.35 88888.00 2015-09-20 15:47:28.000 263 12465.77 68.60 54473.30 88888.00 2015-09-20 15:47:28.125 263 12465.83 68.58 54473.30 88888.00 2015-09-20 15:47:28.250 263 12465.88 68.53 54473.28 88888.00 2015-09-20 15:47:28.375 263 12465.92 68.47 54473.28 88888.00 2015-09-20 15:47:28.500 263 12465.98 68.45 54473.25 88888.00 2015-09-20 15:47:28.625 263 12466.08 68.45 54473.22 88888.00 2015-09-20 15:47:28.750 263 12466.10 68.45 54473.22 88888.00 2015-09-20 15:47:28.875 263 12466.17 68.40 54473.20 88888.00 2015-09-20 15:47:29.000 263 12466.23 68.45 54473.15 88888.00 2015-09-20 15:47:29.125 263 12466.27 68.42 54473.10 88888.00 2015-09-20 15:47:29.250 263 12466.27 68.40 54473.10 88888.00 2015-09-20 15:47:29.375 263 12466.40 68.42 54473.07 88888.00 2015-09-20 15:47:29.500 263 12466.50 68.40 54473.05 88888.00 2015-09-20 15:47:29.625 263 12466.58 68.42 54473.03 88888.00 2015-09-20 15:47:29.750 263 12466.55 68.42 54473.03 88888.00 2015-09-20 15:47:29.875 263 12466.60 68.47 54473.00 88888.00 2015-09-20 15:47:30.000 263 12466.73 68.50 54472.97 88888.00 2015-09-20 15:47:30.125 263 12466.73 68.53 54472.95 88888.00 2015-09-20 15:47:30.250 263 12466.75 68.55 54472.93 88888.00 2015-09-20 15:47:30.375 263 12466.88 68.55 54472.90 88888.00 2015-09-20 15:47:30.500 263 12467.00 68.53 54472.90 88888.00 2015-09-20 15:47:30.625 263 12467.00 68.58 54472.85 88888.00 2015-09-20 15:47:30.750 263 12467.00 68.60 54472.82 88888.00 2015-09-20 15:47:30.875 263 12467.08 68.62 54472.80 88888.00 2015-09-20 15:47:31.000 263 12467.15 68.65 54472.80 88888.00 2015-09-20 15:47:31.125 263 12467.15 68.62 54472.78 88888.00 2015-09-20 15:47:31.250 263 12467.17 68.60 54472.75 88888.00 2015-09-20 15:47:31.375 263 12467.23 68.60 54472.72 88888.00 2015-09-20 15:47:31.500 263 12467.25 68.62 54472.72 88888.00 2015-09-20 15:47:31.625 263 12467.30 68.62 54472.72 88888.00 2015-09-20 15:47:31.750 263 12467.27 68.62 54472.70 88888.00 2015-09-20 15:47:31.875 263 12467.25 68.62 54472.70 88888.00 2015-09-20 15:47:32.000 263 12467.27 68.58 54472.68 88888.00 2015-09-20 15:47:32.125 263 12467.33 68.58 54472.65 88888.00 2015-09-20 15:47:32.250 263 12467.35 68.50 54472.65 88888.00 2015-09-20 15:47:32.375 263 12467.40 68.50 54472.60 88888.00 2015-09-20 15:47:32.500 263 12467.42 68.50 54472.57 88888.00 2015-09-20 15:47:32.625 263 12467.48 68.45 54472.57 88888.00 2015-09-20 15:47:32.750 263 12467.50 68.42 54472.57 88888.00 2015-09-20 15:47:32.875 263 12467.50 68.40 54472.57 88888.00 2015-09-20 15:47:33.000 263 12467.58 68.38 54472.53 88888.00 2015-09-20 15:47:33.125 263 12467.67 68.33 54472.53 88888.00 2015-09-20 15:47:33.250 263 12467.65 68.28 54472.50 88888.00 2015-09-20 15:47:33.375 263 12467.65 68.20 54472.45 88888.00 2015-09-20 15:47:33.500 263 12467.65 68.15 54472.45 88888.00 2015-09-20 15:47:33.625 263 12467.70 68.10 54472.43 88888.00 2015-09-20 15:47:33.750 263 12467.73 68.10 54472.43 88888.00 2015-09-20 15:47:33.875 263 12467.77 68.03 54472.43 88888.00 2015-09-20 15:47:34.000 263 12467.77 67.97 54472.40 88888.00 2015-09-20 15:47:34.125 263 12467.75 67.92 54472.40 88888.00 2015-09-20 15:47:34.250 263 12467.77 67.88 54472.40 88888.00 2015-09-20 15:47:34.375 263 12467.80 67.83 54472.38 88888.00 2015-09-20 15:47:34.500 263 12467.80 67.78 54472.38 88888.00 2015-09-20 15:47:34.625 263 12467.83 67.65 54472.35 88888.00 2015-09-20 15:47:34.750 263 12467.88 67.62 54472.35 88888.00 2015-09-20 15:47:34.875 263 12467.85 67.62 54472.35 88888.00 2015-09-20 15:47:35.000 263 12467.83 67.58 54472.35 88888.00 2015-09-20 15:47:35.125 263 12467.80 67.50 54472.35 88888.00 2015-09-20 15:47:35.250 263 12467.75 67.38 54472.30 88888.00 2015-09-20 15:47:35.375 263 12467.75 67.33 54472.30 88888.00 2015-09-20 15:47:35.500 263 12467.73 67.33 54472.32 88888.00 2015-09-20 15:47:35.625 263 12467.70 67.30 54472.30 88888.00 2015-09-20 15:47:35.750 263 12467.70 67.28 54472.30 88888.00 2015-09-20 15:47:35.875 263 12467.67 67.20 54472.28 88888.00 2015-09-20 15:47:36.000 263 12467.67 67.15 54472.30 88888.00 2015-09-20 15:47:36.125 263 12467.67 67.08 54472.30 88888.00 2015-09-20 15:47:36.250 263 12467.65 66.97 54472.28 88888.00 2015-09-20 15:47:36.375 263 12467.65 66.92 54472.25 88888.00 2015-09-20 15:47:36.500 263 12467.62 66.88 54472.25 88888.00 2015-09-20 15:47:36.625 263 12467.58 66.85 54472.28 88888.00 2015-09-20 15:47:36.750 263 12467.60 66.83 54472.25 88888.00 2015-09-20 15:47:36.875 263 12467.60 66.80 54472.22 88888.00 2015-09-20 15:47:37.000 263 12467.58 66.75 54472.22 88888.00 2015-09-20 15:47:37.125 263 12467.58 66.70 54472.25 88888.00 2015-09-20 15:47:37.250 263 12467.58 66.65 54472.25 88888.00 2015-09-20 15:47:37.375 263 12467.60 66.65 54472.22 88888.00 2015-09-20 15:47:37.500 263 12467.52 66.67 54472.20 88888.00 2015-09-20 15:47:37.625 263 12467.40 66.65 54472.20 88888.00 2015-09-20 15:47:37.750 263 12467.40 66.55 54472.20 88888.00 2015-09-20 15:47:37.875 263 12467.38 66.55 54472.18 88888.00 2015-09-20 15:47:38.000 263 12467.33 66.47 54472.18 88888.00 2015-09-20 15:47:38.125 263 12467.33 66.45 54472.18 88888.00 2015-09-20 15:47:38.250 263 12467.33 66.40 54472.18 88888.00 2015-09-20 15:47:38.375 263 12467.40 66.42 54472.18 88888.00 2015-09-20 15:47:38.500 263 12467.42 66.42 54472.18 88888.00 2015-09-20 15:47:38.625 263 12467.40 66.40 54472.15 88888.00 2015-09-20 15:47:38.750 263 12467.38 66.38 54472.12 88888.00 2015-09-20 15:47:38.875 263 12467.42 66.38 54472.15 88888.00 2015-09-20 15:47:39.000 263 12467.48 66.38 54472.12 88888.00 2015-09-20 15:47:39.125 263 12467.50 66.35 54472.12 88888.00 2015-09-20 15:47:39.250 263 12467.48 66.33 54472.10 88888.00 2015-09-20 15:47:39.375 263 12467.50 66.38 54472.12 88888.00 2015-09-20 15:47:39.500 263 12467.45 66.33 54472.10 88888.00 2015-09-20 15:47:39.625 263 12467.40 66.35 54472.07 88888.00 2015-09-20 15:47:39.750 263 12467.40 66.40 54472.10 88888.00 2015-09-20 15:47:39.875 263 12467.40 66.42 54472.12 88888.00 2015-09-20 15:47:40.000 263 12467.42 66.33 54472.10 88888.00 2015-09-20 15:47:40.125 263 12467.40 66.35 54472.07 88888.00 2015-09-20 15:47:40.250 263 12467.35 66.33 54472.10 88888.00 2015-09-20 15:47:40.375 263 12467.38 66.30 54472.10 88888.00 2015-09-20 15:47:40.500 263 12467.38 66.28 54472.07 88888.00 2015-09-20 15:47:40.625 263 12467.38 66.17 54472.07 88888.00 2015-09-20 15:47:40.750 263 12467.35 66.12 54472.12 88888.00 2015-09-20 15:47:40.875 263 12467.40 66.10 54472.12 88888.00 2015-09-20 15:47:41.000 263 12467.42 66.03 54472.10 88888.00 2015-09-20 15:47:41.125 263 12467.33 65.97 54472.10 88888.00 2015-09-20 15:47:41.250 263 12467.27 65.92 54472.12 88888.00 2015-09-20 15:47:41.375 263 12467.35 65.90 54472.15 88888.00 2015-09-20 15:47:41.500 263 12467.38 65.83 54472.15 88888.00 2015-09-20 15:47:41.625 263 12467.33 65.75 54472.15 88888.00 2015-09-20 15:47:41.750 263 12467.27 65.67 54472.12 88888.00 2015-09-20 15:47:41.875 263 12467.25 65.62 54472.12 88888.00 2015-09-20 15:47:42.000 263 12467.25 65.55 54472.10 88888.00 2015-09-20 15:47:42.125 263 12467.27 65.50 54472.12 88888.00 2015-09-20 15:47:42.250 263 12467.23 65.45 54472.10 88888.00 2015-09-20 15:47:42.375 263 12467.17 65.40 54472.10 88888.00 2015-09-20 15:47:42.500 263 12467.17 65.33 54472.10 88888.00 2015-09-20 15:47:42.625 263 12467.17 65.28 54472.10 88888.00 2015-09-20 15:47:42.750 263 12467.10 65.25 54472.12 88888.00 2015-09-20 15:47:42.875 263 12467.05 65.20 54472.10 88888.00 2015-09-20 15:47:43.000 263 12467.02 65.17 54472.10 88888.00 2015-09-20 15:47:43.125 263 12466.95 65.15 54472.15 88888.00 2015-09-20 15:47:43.250 263 12466.80 65.12 54472.15 88888.00 2015-09-20 15:47:43.375 263 12466.80 65.10 54472.10 88888.00 2015-09-20 15:47:43.500 263 12466.80 65.03 54472.10 88888.00 2015-09-20 15:47:43.625 263 12466.80 65.00 54472.10 88888.00 2015-09-20 15:47:43.750 263 12466.73 64.95 54472.12 88888.00 2015-09-20 15:47:43.875 263 12466.73 64.92 54472.12 88888.00 2015-09-20 15:47:44.000 263 12466.73 64.85 54472.12 88888.00 2015-09-20 15:47:44.125 263 12466.70 64.80 54472.12 88888.00 2015-09-20 15:47:44.250 263 12466.58 64.70 54472.12 88888.00 2015-09-20 15:47:44.375 263 12466.58 64.62 54472.12 88888.00 2015-09-20 15:47:44.500 263 12466.52 64.55 54472.10 88888.00 2015-09-20 15:47:44.625 263 12466.50 64.50 54472.12 88888.00 2015-09-20 15:47:44.750 263 12466.45 64.47 54472.12 88888.00 2015-09-20 15:47:44.875 263 12466.38 64.40 54472.12 88888.00 2015-09-20 15:47:45.000 263 12466.35 64.33 54472.10 88888.00 2015-09-20 15:47:45.125 263 12466.35 64.30 54472.12 88888.00 2015-09-20 15:47:45.250 263 12466.30 64.28 54472.10 88888.00 2015-09-20 15:47:45.375 263 12466.23 64.22 54472.07 88888.00 2015-09-20 15:47:45.500 263 12466.17 64.15 54472.10 88888.00 2015-09-20 15:47:45.625 263 12466.12 64.10 54472.10 88888.00 2015-09-20 15:47:45.750 263 12466.12 64.05 54472.07 88888.00 2015-09-20 15:47:45.875 263 12466.15 64.08 54472.07 88888.00 2015-09-20 15:47:46.000 263 12466.17 64.05 54472.05 88888.00 2015-09-20 15:47:46.125 263 12466.15 64.00 54472.05 88888.00 2015-09-20 15:47:46.250 263 12466.05 64.00 54472.03 88888.00 2015-09-20 15:47:46.375 263 12466.02 63.98 54472.00 88888.00 2015-09-20 15:47:46.500 263 12466.02 63.95 54471.97 88888.00 2015-09-20 15:47:46.625 263 12466.08 63.92 54471.95 88888.00 2015-09-20 15:47:46.750 263 12466.02 63.95 54471.93 88888.00 2015-09-20 15:47:46.875 263 12466.02 63.95 54471.93 88888.00 2015-09-20 15:47:47.000 263 12466.05 63.90 54471.90 88888.00 2015-09-20 15:47:47.125 263 12466.12 63.88 54471.88 88888.00 2015-09-20 15:47:47.250 263 12466.05 63.83 54471.85 88888.00 2015-09-20 15:47:47.375 263 12466.00 63.85 54471.82 88888.00 2015-09-20 15:47:47.500 263 12466.00 63.83 54471.85 88888.00 2015-09-20 15:47:47.625 263 12466.05 63.80 54471.85 88888.00 2015-09-20 15:47:47.750 263 12466.05 63.80 54471.82 88888.00 2015-09-20 15:47:47.875 263 12466.08 63.83 54471.80 88888.00 2015-09-20 15:47:48.000 263 12466.05 63.85 54471.78 88888.00 2015-09-20 15:47:48.125 263 12466.05 63.88 54471.80 88888.00 2015-09-20 15:47:48.250 263 12466.08 63.90 54471.75 88888.00 2015-09-20 15:47:48.375 263 12466.12 63.88 54471.72 88888.00 2015-09-20 15:47:48.500 263 12466.10 63.88 54471.72 88888.00 2015-09-20 15:47:48.625 263 12466.10 63.92 54471.70 88888.00 2015-09-20 15:47:48.750 263 12466.10 63.98 54471.70 88888.00 2015-09-20 15:47:48.875 263 12466.05 63.92 54471.68 88888.00 2015-09-20 15:47:49.000 263 12466.08 63.92 54471.62 88888.00 2015-09-20 15:47:49.125 263 12466.08 63.92 54471.65 88888.00 2015-09-20 15:47:49.250 263 12466.08 63.92 54471.62 88888.00 2015-09-20 15:47:49.375 263 12466.10 63.90 54471.60 88888.00 2015-09-20 15:47:49.500 263 12466.17 63.90 54471.60 88888.00 2015-09-20 15:47:49.625 263 12466.15 63.92 54471.57 88888.00 2015-09-20 15:47:49.750 263 12466.17 63.90 54471.57 88888.00 2015-09-20 15:47:49.875 263 12466.30 63.90 54471.57 88888.00 2015-09-20 15:47:50.000 263 12466.38 63.83 54471.55 88888.00 2015-09-20 15:47:50.125 263 12466.40 63.75 54471.55 88888.00 2015-09-20 15:47:50.250 263 12466.42 63.75 54471.53 88888.00 2015-09-20 15:47:50.375 263 12466.50 63.73 54471.53 88888.00 2015-09-20 15:47:50.500 263 12466.55 63.67 54471.53 88888.00 2015-09-20 15:47:50.625 263 12466.65 63.60 54471.53 88888.00 2015-09-20 15:47:50.750 263 12466.70 63.52 54471.50 88888.00 2015-09-20 15:47:50.875 263 12466.65 63.50 54471.50 88888.00 2015-09-20 15:47:51.000 263 12466.58 63.45 54471.50 88888.00 2015-09-20 15:47:51.125 263 12466.55 63.35 54471.50 88888.00 2015-09-20 15:47:51.250 263 12466.62 63.33 54471.50 88888.00 2015-09-20 15:47:51.375 263 12466.70 63.30 54471.47 88888.00 2015-09-20 15:47:51.500 263 12466.70 63.30 54471.47 88888.00 2015-09-20 15:47:51.625 263 12466.67 63.23 54471.45 88888.00 2015-09-20 15:47:51.750 263 12466.73 63.17 54471.45 88888.00 2015-09-20 15:47:51.875 263 12466.77 63.15 54471.45 88888.00 2015-09-20 15:47:52.000 263 12466.83 63.12 54471.43 88888.00 2015-09-20 15:47:52.125 263 12466.77 63.10 54471.43 88888.00 2015-09-20 15:47:52.250 263 12466.75 63.02 54471.43 88888.00 2015-09-20 15:47:52.375 263 12466.80 63.02 54471.40 88888.00 2015-09-20 15:47:52.500 263 12466.80 63.02 54471.38 88888.00 2015-09-20 15:47:52.625 263 12466.85 63.02 54471.40 88888.00 2015-09-20 15:47:52.750 263 12466.92 63.00 54471.38 88888.00 2015-09-20 15:47:52.875 263 12466.88 63.00 54471.38 88888.00 2015-09-20 15:47:53.000 263 12466.83 62.98 54471.32 88888.00 2015-09-20 15:47:53.125 263 12466.83 63.00 54471.35 88888.00 2015-09-20 15:47:53.250 263 12466.77 63.00 54471.35 88888.00 2015-09-20 15:47:53.375 263 12466.75 63.00 54471.35 88888.00 2015-09-20 15:47:53.500 263 12466.75 63.02 54471.35 88888.00 2015-09-20 15:47:53.625 263 12466.75 63.10 54471.35 88888.00 2015-09-20 15:47:53.750 263 12466.73 63.10 54471.35 88888.00 2015-09-20 15:47:53.875 263 12466.70 63.10 54471.38 88888.00 2015-09-20 15:47:54.000 263 12466.70 63.08 54471.35 88888.00 2015-09-20 15:47:54.125 263 12466.70 63.05 54471.35 88888.00 2015-09-20 15:47:54.250 263 12466.62 63.02 54471.38 88888.00 2015-09-20 15:47:54.375 263 12466.55 63.08 54471.38 88888.00 2015-09-20 15:47:54.500 263 12466.55 63.08 54471.38 88888.00 2015-09-20 15:47:54.625 263 12466.60 63.05 54471.40 88888.00 2015-09-20 15:47:54.750 263 12466.60 63.02 54471.40 88888.00 2015-09-20 15:47:54.875 263 12466.52 63.02 54471.40 88888.00 2015-09-20 15:47:55.000 263 12466.50 63.02 54471.40 88888.00 2015-09-20 15:47:55.125 263 12466.45 63.05 54471.40 88888.00 2015-09-20 15:47:55.250 263 12466.38 63.02 54471.43 88888.00 2015-09-20 15:47:55.375 263 12466.33 63.08 54471.43 88888.00 2015-09-20 15:47:55.500 263 12466.33 63.12 54471.43 88888.00 2015-09-20 15:47:55.625 263 12466.40 63.17 54471.47 88888.00 2015-09-20 15:47:55.750 263 12466.35 63.20 54471.45 88888.00 2015-09-20 15:47:55.875 263 12466.20 63.20 54471.45 88888.00 2015-09-20 15:47:56.000 263 12466.12 63.25 54471.47 88888.00 2015-09-20 15:47:56.125 263 12466.12 63.25 54471.47 88888.00 2015-09-20 15:47:56.250 263 12466.08 63.33 54471.53 88888.00 2015-09-20 15:47:56.375 263 12466.02 63.38 54471.55 88888.00 2015-09-20 15:47:56.500 263 12465.95 63.38 54471.55 88888.00 2015-09-20 15:47:56.625 263 12465.98 63.40 54471.57 88888.00 2015-09-20 15:47:56.750 263 12466.00 63.38 54471.60 88888.00 2015-09-20 15:47:56.875 263 12466.00 63.35 54471.60 88888.00 2015-09-20 15:47:57.000 263 12465.95 63.33 54471.60 88888.00 2015-09-20 15:47:57.125 263 12465.90 63.27 54471.62 88888.00 2015-09-20 15:47:57.250 263 12465.83 63.25 54471.65 88888.00 2015-09-20 15:47:57.375 263 12465.85 63.25 54471.68 88888.00 2015-09-20 15:47:57.500 263 12465.80 63.25 54471.65 88888.00 2015-09-20 15:47:57.625 263 12465.75 63.25 54471.68 88888.00 2015-09-20 15:47:57.750 263 12465.77 63.23 54471.72 88888.00 2015-09-20 15:47:57.875 263 12465.75 63.17 54471.72 88888.00 2015-09-20 15:47:58.000 263 12465.70 63.15 54471.72 88888.00 2015-09-20 15:47:58.125 263 12465.60 63.15 54471.75 88888.00 2015-09-20 15:47:58.250 263 12465.50 63.10 54471.78 88888.00 2015-09-20 15:47:58.375 263 12465.45 63.08 54471.75 88888.00 2015-09-20 15:47:58.500 263 12465.40 63.08 54471.78 88888.00 2015-09-20 15:47:58.625 263 12465.40 63.05 54471.80 88888.00 2015-09-20 15:47:58.750 263 12465.38 63.02 54471.80 88888.00 2015-09-20 15:47:58.875 263 12465.40 62.98 54471.75 88888.00 2015-09-20 15:47:59.000 263 12465.38 62.90 54471.72 88888.00 2015-09-20 15:47:59.125 263 12465.40 62.85 54471.75 88888.00 2015-09-20 15:47:59.250 263 12465.38 62.75 54471.80 88888.00 2015-09-20 15:47:59.375 263 12465.40 62.73 54471.80 88888.00 2015-09-20 15:47:59.500 263 12465.38 62.67 54471.80 88888.00 2015-09-20 15:47:59.625 263 12465.40 62.62 54471.78 88888.00 2015-09-20 15:47:59.750 263 12465.45 62.60 54471.78 88888.00 2015-09-20 15:47:59.875 263 12465.40 62.58 54471.75 88888.00 2015-09-20 15:48:00.000 263 12465.42 62.52 54471.72 88888.00 2015-09-20 15:48:00.125 263 12465.45 62.52 54471.75 88888.00 2015-09-20 15:48:00.250 263 12465.42 62.48 54471.78 88888.00 2015-09-20 15:48:00.375 263 12465.45 62.48 54471.78 88888.00 2015-09-20 15:48:00.500 263 12465.42 62.45 54471.78 88888.00 2015-09-20 15:48:00.625 263 12465.40 62.42 54471.78 88888.00 2015-09-20 15:48:00.750 263 12465.33 62.40 54471.78 88888.00 2015-09-20 15:48:00.875 263 12465.30 62.35 54471.78 88888.00 2015-09-20 15:48:01.000 263 12465.27 62.27 54471.75 88888.00 2015-09-20 15:48:01.125 263 12465.27 62.25 54471.75 88888.00 2015-09-20 15:48:01.250 263 12465.25 62.25 54471.75 88888.00 2015-09-20 15:48:01.375 263 12465.20 62.23 54471.75 88888.00 2015-09-20 15:48:01.500 263 12465.17 62.20 54471.72 88888.00 2015-09-20 15:48:01.625 263 12465.15 62.10 54471.72 88888.00 2015-09-20 15:48:01.750 263 12465.08 62.08 54471.70 88888.00 2015-09-20 15:48:01.875 263 12465.00 62.05 54471.70 88888.00 2015-09-20 15:48:02.000 263 12464.95 62.05 54471.70 88888.00 2015-09-20 15:48:02.125 263 12465.00 62.00 54471.70 88888.00 2015-09-20 15:48:02.250 263 12465.08 62.00 54471.70 88888.00 2015-09-20 15:48:02.375 263 12465.08 61.95 54471.68 88888.00 2015-09-20 15:48:02.500 263 12465.02 61.92 54471.68 88888.00 2015-09-20 15:48:02.625 263 12465.02 61.88 54471.65 88888.00 2015-09-20 15:48:02.750 263 12465.08 61.83 54471.62 88888.00 2015-09-20 15:48:02.875 263 12465.12 61.80 54471.65 88888.00 2015-09-20 15:48:03.000 263 12465.08 61.75 54471.60 88888.00 2015-09-20 15:48:03.125 263 12465.05 61.73 54471.57 88888.00 2015-09-20 15:48:03.250 263 12465.05 61.67 54471.60 88888.00 2015-09-20 15:48:03.375 263 12465.10 61.70 54471.60 88888.00 2015-09-20 15:48:03.500 263 12465.12 61.70 54471.62 88888.00 2015-09-20 15:48:03.625 263 12465.08 61.67 54471.57 88888.00 2015-09-20 15:48:03.750 263 12465.12 61.67 54471.60 88888.00 2015-09-20 15:48:03.875 263 12465.15 61.70 54471.57 88888.00 2015-09-20 15:48:04.000 263 12465.15 61.65 54471.57 88888.00 2015-09-20 15:48:04.125 263 12465.10 61.67 54471.55 88888.00 2015-09-20 15:48:04.250 263 12465.02 61.67 54471.57 88888.00 2015-09-20 15:48:04.375 263 12465.08 61.75 54471.55 88888.00 2015-09-20 15:48:04.500 263 12465.10 61.73 54471.55 88888.00 2015-09-20 15:48:04.625 263 12465.02 61.70 54471.53 88888.00 2015-09-20 15:48:04.750 263 12465.00 61.67 54471.53 88888.00 2015-09-20 15:48:04.875 263 12464.95 61.73 54471.55 88888.00 2015-09-20 15:48:05.000 263 12464.90 61.75 54471.53 88888.00 2015-09-20 15:48:05.125 263 12464.88 61.77 54471.55 88888.00 2015-09-20 15:48:05.250 263 12464.80 61.83 54471.53 88888.00 2015-09-20 15:48:05.375 263 12464.77 61.85 54471.55 88888.00 2015-09-20 15:48:05.500 263 12464.77 61.92 54471.55 88888.00 2015-09-20 15:48:05.625 263 12464.77 61.92 54471.57 88888.00 2015-09-20 15:48:05.750 263 12464.75 61.95 54471.55 88888.00 2015-09-20 15:48:05.875 263 12464.80 62.00 54471.53 88888.00 2015-09-20 15:48:06.000 263 12464.80 62.08 54471.53 88888.00 2015-09-20 15:48:06.125 263 12464.80 62.08 54471.50 88888.00 2015-09-20 15:48:06.250 263 12464.80 62.05 54471.50 88888.00 2015-09-20 15:48:06.375 263 12464.88 62.08 54471.53 88888.00 2015-09-20 15:48:06.500 263 12464.88 62.15 54471.47 88888.00 2015-09-20 15:48:06.625 263 12464.85 62.15 54471.47 88888.00 2015-09-20 15:48:06.750 263 12464.85 62.17 54471.47 88888.00 2015-09-20 15:48:06.875 263 12464.90 62.20 54471.50 88888.00 2015-09-20 15:48:07.000 263 12464.88 62.20 54471.47 88888.00 2015-09-20 15:48:07.125 263 12464.83 62.17 54471.50 88888.00 2015-09-20 15:48:07.250 263 12464.80 62.17 54471.53 88888.00 2015-09-20 15:48:07.375 263 12464.85 62.15 54471.47 88888.00 2015-09-20 15:48:07.500 263 12464.77 62.10 54471.47 88888.00 2015-09-20 15:48:07.625 263 12464.80 62.12 54471.47 88888.00 2015-09-20 15:48:07.750 263 12464.85 62.10 54471.47 88888.00 2015-09-20 15:48:07.875 263 12464.88 62.02 54471.45 88888.00 2015-09-20 15:48:08.000 263 12464.85 61.98 54471.43 88888.00 2015-09-20 15:48:08.125 263 12464.83 61.95 54471.47 88888.00 2015-09-20 15:48:08.250 263 12464.80 61.90 54471.45 88888.00 2015-09-20 15:48:08.375 263 12464.85 61.88 54471.45 88888.00 2015-09-20 15:48:08.500 263 12464.88 61.80 54471.43 88888.00 2015-09-20 15:48:08.625 263 12464.85 61.73 54471.43 88888.00 2015-09-20 15:48:08.750 263 12464.85 61.62 54471.43 88888.00 2015-09-20 15:48:08.875 263 12464.88 61.65 54471.43 88888.00 2015-09-20 15:48:09.000 263 12464.85 61.67 54471.43 88888.00 2015-09-20 15:48:09.125 263 12464.88 61.67 54471.45 88888.00 2015-09-20 15:48:09.250 263 12464.83 61.58 54471.43 88888.00 2015-09-20 15:48:09.375 263 12464.83 61.55 54471.43 88888.00 2015-09-20 15:48:09.500 263 12464.83 61.52 54471.43 88888.00 2015-09-20 15:48:09.625 263 12464.85 61.45 54471.40 88888.00 2015-09-20 15:48:09.750 263 12464.83 61.33 54471.40 88888.00 2015-09-20 15:48:09.875 263 12464.83 61.25 54471.43 88888.00 2015-09-20 15:48:10.000 263 12464.77 61.20 54471.43 88888.00 2015-09-20 15:48:10.125 263 12464.75 61.15 54471.40 88888.00 2015-09-20 15:48:10.250 263 12464.75 61.05 54471.43 88888.00 2015-09-20 15:48:10.375 263 12464.73 60.95 54471.40 88888.00 2015-09-20 15:48:10.500 263 12464.67 60.83 54471.40 88888.00 2015-09-20 15:48:10.625 263 12464.67 60.77 54471.40 88888.00 2015-09-20 15:48:10.750 263 12464.65 60.77 54471.40 88888.00 2015-09-20 15:48:10.875 263 12464.67 60.75 54471.43 88888.00 2015-09-20 15:48:11.000 263 12464.70 60.73 54471.43 88888.00 2015-09-20 15:48:11.125 263 12464.73 60.67 54471.38 88888.00 2015-09-20 15:48:11.250 263 12464.67 60.60 54471.45 88888.00 2015-09-20 15:48:11.375 263 12464.75 60.60 54471.45 88888.00 2015-09-20 15:48:11.500 263 12464.75 60.55 54471.45 88888.00 2015-09-20 15:48:11.625 263 12464.70 60.50 54471.43 88888.00 2015-09-20 15:48:11.750 263 12464.60 60.48 54471.43 88888.00 2015-09-20 15:48:11.875 263 12464.62 60.42 54471.43 88888.00 2015-09-20 15:48:12.000 263 12464.60 60.35 54471.43 88888.00 2015-09-20 15:48:12.125 263 12464.62 60.27 54471.43 88888.00 2015-09-20 15:48:12.250 263 12464.60 60.20 54471.45 88888.00 2015-09-20 15:48:12.375 263 12464.60 60.17 54471.43 88888.00 2015-09-20 15:48:12.500 263 12464.52 60.15 54471.43 88888.00 2015-09-20 15:48:12.625 263 12464.50 60.15 54471.38 88888.00 2015-09-20 15:48:12.750 263 12464.45 60.12 54471.38 88888.00 2015-09-20 15:48:12.875 263 12464.40 60.15 54471.40 88888.00 2015-09-20 15:48:13.000 263 12464.35 60.10 54471.40 88888.00 2015-09-20 15:48:13.125 263 12464.35 60.08 54471.45 88888.00 2015-09-20 15:48:13.250 263 12464.38 60.08 54471.45 88888.00 2015-09-20 15:48:13.375 263 12464.40 60.08 54471.45 88888.00 2015-09-20 15:48:13.500 263 12464.33 60.12 54471.50 88888.00 2015-09-20 15:48:13.625 263 12464.20 60.15 54471.50 88888.00 2015-09-20 15:48:13.750 263 12464.15 60.23 54471.47 88888.00 2015-09-20 15:48:13.875 263 12464.12 60.33 54471.50 88888.00 2015-09-20 15:48:14.000 263 12464.02 60.40 54471.50 88888.00 2015-09-20 15:48:14.125 263 12463.90 60.45 54471.47 88888.00 2015-09-20 15:48:14.250 263 12463.77 60.48 54471.50 88888.00 2015-09-20 15:48:14.375 263 12463.77 60.55 54471.47 88888.00 2015-09-20 15:48:14.500 263 12463.73 60.58 54471.50 88888.00 2015-09-20 15:48:14.625 263 12463.70 60.58 54471.53 88888.00 2015-09-20 15:48:14.750 263 12463.70 60.58 54471.50 88888.00 2015-09-20 15:48:14.875 263 12463.73 60.62 54471.50 88888.00 2015-09-20 15:48:15.000 263 12463.77 60.62 54471.50 88888.00 2015-09-20 15:48:15.125 263 12463.70 60.55 54471.50 88888.00 2015-09-20 15:48:15.250 263 12463.65 60.52 54471.47 88888.00 2015-09-20 15:48:15.375 263 12463.65 60.50 54471.50 88888.00 2015-09-20 15:48:15.500 263 12463.65 60.50 54471.50 88888.00 2015-09-20 15:48:15.625 263 12463.58 60.55 54471.53 88888.00 2015-09-20 15:48:15.750 263 12463.58 60.55 54471.53 88888.00 2015-09-20 15:48:15.875 263 12463.60 60.50 54471.53 88888.00 2015-09-20 15:48:16.000 263 12463.58 60.50 54471.50 88888.00 2015-09-20 15:48:16.125 263 12463.52 60.45 54471.53 88888.00 2015-09-20 15:48:16.250 263 12463.58 60.42 54471.53 88888.00 2015-09-20 15:48:16.375 263 12463.60 60.45 54471.50 88888.00 2015-09-20 15:48:16.500 263 12463.58 60.48 54471.53 88888.00 2015-09-20 15:48:16.625 263 12463.50 60.48 54471.53 88888.00 2015-09-20 15:48:16.750 263 12463.42 60.50 54471.50 88888.00 2015-09-20 15:48:16.875 263 12463.38 60.52 54471.50 88888.00 2015-09-20 15:48:17.000 263 12463.40 60.55 54471.50 88888.00 2015-09-20 15:48:17.125 263 12463.38 60.58 54471.50 88888.00 2015-09-20 15:48:17.250 263 12463.33 60.55 54471.50 88888.00 2015-09-20 15:48:17.375 263 12463.35 60.60 54471.53 88888.00 2015-09-20 15:48:17.500 263 12463.30 60.60 54471.53 88888.00 2015-09-20 15:48:17.625 263 12463.25 60.60 54471.53 88888.00 2015-09-20 15:48:17.750 263 12463.25 60.58 54471.53 88888.00 2015-09-20 15:48:17.875 263 12463.20 60.55 54471.53 88888.00 2015-09-20 15:48:18.000 263 12463.17 60.58 54471.50 88888.00 2015-09-20 15:48:18.125 263 12463.10 60.65 54471.53 88888.00 2015-09-20 15:48:18.250 263 12463.02 60.65 54471.57 88888.00 2015-09-20 15:48:18.375 263 12462.98 60.62 54471.55 88888.00 2015-09-20 15:48:18.500 263 12462.95 60.60 54471.57 88888.00 2015-09-20 15:48:18.625 263 12462.92 60.60 54471.57 88888.00 2015-09-20 15:48:18.750 263 12462.88 60.58 54471.57 88888.00 2015-09-20 15:48:18.875 263 12462.83 60.55 54471.60 88888.00 2015-09-20 15:48:19.000 263 12462.80 60.50 54471.57 88888.00 2015-09-20 15:48:19.125 263 12462.75 60.50 54471.60 88888.00 2015-09-20 15:48:19.250 263 12462.70 60.48 54471.65 88888.00 2015-09-20 15:48:19.375 263 12462.70 60.45 54471.62 88888.00 2015-09-20 15:48:19.500 263 12462.70 60.42 54471.62 88888.00 2015-09-20 15:48:19.625 263 12462.65 60.38 54471.62 88888.00 2015-09-20 15:48:19.750 263 12462.60 60.35 54471.62 88888.00 2015-09-20 15:48:19.875 263 12462.58 60.30 54471.62 88888.00 2015-09-20 15:48:20.000 263 12462.55 60.23 54471.62 88888.00 2015-09-20 15:48:20.125 263 12462.55 60.17 54471.68 88888.00 2015-09-20 15:48:20.250 263 12462.52 60.12 54471.65 88888.00 2015-09-20 15:48:20.375 263 12462.52 60.08 54471.62 88888.00 2015-09-20 15:48:20.500 263 12462.52 60.02 54471.62 88888.00 2015-09-20 15:48:20.625 263 12462.52 60.00 54471.62 88888.00 2015-09-20 15:48:20.750 263 12462.58 59.98 54471.62 88888.00 2015-09-20 15:48:20.875 263 12462.58 59.95 54471.62 88888.00 2015-09-20 15:48:21.000 263 12462.55 59.90 54471.62 88888.00 2015-09-20 15:48:21.125 263 12462.48 59.88 54471.65 88888.00 2015-09-20 15:48:21.250 263 12462.48 59.75 54471.62 88888.00 2015-09-20 15:48:21.375 263 12462.45 59.70 54471.60 88888.00 2015-09-20 15:48:21.500 263 12462.42 59.67 54471.57 88888.00 2015-09-20 15:48:21.625 263 12462.42 59.65 54471.60 88888.00 2015-09-20 15:48:21.750 263 12462.48 59.67 54471.62 88888.00 2015-09-20 15:48:21.875 263 12462.45 59.70 54471.65 88888.00 2015-09-20 15:48:22.000 263 12462.48 59.70 54471.62 88888.00 2015-09-20 15:48:22.125 263 12462.45 59.65 54471.60 88888.00 2015-09-20 15:48:22.250 263 12462.40 59.65 54471.60 88888.00 2015-09-20 15:48:22.375 263 12462.35 59.65 54471.62 88888.00 2015-09-20 15:48:22.500 263 12462.33 59.65 54471.60 88888.00 2015-09-20 15:48:22.625 263 12462.38 59.62 54471.57 88888.00 2015-09-20 15:48:22.750 263 12462.42 59.62 54471.57 88888.00 2015-09-20 15:48:22.875 263 12462.42 59.62 54471.57 88888.00 2015-09-20 15:48:23.000 263 12462.38 59.62 54471.57 88888.00 2015-09-20 15:48:23.125 263 12462.25 59.60 54471.57 88888.00 2015-09-20 15:48:23.250 263 12462.17 59.58 54471.57 88888.00 2015-09-20 15:48:23.375 263 12462.23 59.58 54471.55 88888.00 2015-09-20 15:48:23.500 263 12462.25 59.55 54471.55 88888.00 2015-09-20 15:48:23.625 263 12462.12 59.52 54471.55 88888.00 2015-09-20 15:48:23.750 263 12462.12 59.48 54471.57 88888.00 2015-09-20 15:48:23.875 263 12462.20 59.52 54471.55 88888.00 2015-09-20 15:48:24.000 263 12462.20 59.50 54471.53 88888.00 2015-09-20 15:48:24.125 263 12462.20 59.50 54471.53 88888.00 2015-09-20 15:48:24.250 263 12462.12 59.52 54471.47 88888.00 2015-09-20 15:48:24.375 263 12462.08 59.55 54471.50 88888.00 2015-09-20 15:48:24.500 263 12462.12 59.55 54471.53 88888.00 2015-09-20 15:48:24.625 263 12462.12 59.55 54471.47 88888.00 2015-09-20 15:48:24.750 263 12462.05 59.50 54471.50 88888.00 2015-09-20 15:48:24.875 263 12461.95 59.50 54471.50 88888.00 2015-09-20 15:48:25.000 263 12461.88 59.50 54471.50 88888.00 2015-09-20 15:48:25.125 263 12461.88 59.52 54471.47 88888.00 2015-09-20 15:48:25.250 263 12461.83 59.55 54471.50 88888.00 2015-09-20 15:48:25.375 263 12461.80 59.60 54471.47 88888.00 2015-09-20 15:48:25.500 263 12461.70 59.67 54471.45 88888.00 2015-09-20 15:48:25.625 263 12461.70 59.70 54471.43 88888.00 2015-09-20 15:48:25.750 263 12461.65 59.73 54471.45 88888.00 2015-09-20 15:48:25.875 263 12461.65 59.73 54471.45 88888.00 2015-09-20 15:48:26.000 263 12461.62 59.77 54471.40 88888.00 2015-09-20 15:48:26.125 263 12461.62 59.83 54471.40 88888.00 2015-09-20 15:48:26.250 263 12461.62 59.77 54471.38 88888.00 2015-09-20 15:48:26.375 263 12461.65 59.80 54471.40 88888.00 2015-09-20 15:48:26.500 263 12461.62 59.80 54471.40 88888.00 2015-09-20 15:48:26.625 263 12461.65 59.80 54471.40 88888.00 2015-09-20 15:48:26.750 263 12461.70 59.85 54471.40 88888.00 2015-09-20 15:48:26.875 263 12461.67 59.88 54471.38 88888.00 2015-09-20 15:48:27.000 263 12461.65 59.88 54471.35 88888.00 2015-09-20 15:48:27.125 263 12461.65 59.90 54471.38 88888.00 2015-09-20 15:48:27.250 263 12461.62 59.85 54471.38 88888.00 2015-09-20 15:48:27.375 263 12461.58 59.85 54471.38 88888.00 2015-09-20 15:48:27.500 263 12461.52 59.85 54471.38 88888.00 2015-09-20 15:48:27.625 263 12461.45 59.83 54471.38 88888.00 2015-09-20 15:48:27.750 263 12461.45 59.80 54471.35 88888.00 2015-09-20 15:48:27.875 263 12461.40 59.77 54471.38 88888.00 2015-09-20 15:48:28.000 263 12461.40 59.77 54471.38 88888.00 2015-09-20 15:48:28.125 263 12461.38 59.75 54471.38 88888.00 2015-09-20 15:48:28.250 263 12461.33 59.67 54471.40 88888.00 2015-09-20 15:48:28.375 263 12461.30 59.65 54471.40 88888.00 2015-09-20 15:48:28.500 263 12461.23 59.62 54471.38 88888.00 2015-09-20 15:48:28.625 263 12461.23 59.62 54471.38 88888.00 2015-09-20 15:48:28.750 263 12461.20 59.60 54471.35 88888.00 2015-09-20 15:48:28.875 263 12461.17 59.55 54471.35 88888.00 2015-09-20 15:48:29.000 263 12461.15 59.50 54471.32 88888.00 2015-09-20 15:48:29.125 263 12461.12 59.52 54471.35 88888.00 2015-09-20 15:48:29.250 263 12461.05 59.50 54471.32 88888.00 2015-09-20 15:48:29.375 263 12461.05 59.45 54471.30 88888.00 2015-09-20 15:48:29.500 263 12460.98 59.42 54471.32 88888.00 2015-09-20 15:48:29.625 263 12460.98 59.40 54471.30 88888.00 2015-09-20 15:48:29.750 263 12460.92 59.42 54471.30 88888.00 2015-09-20 15:48:29.875 263 12460.92 59.42 54471.30 88888.00 2015-09-20 15:48:30.000 263 12460.92 59.40 54471.30 88888.00 2015-09-20 15:48:30.125 263 12460.80 59.35 54471.28 88888.00 2015-09-20 15:48:30.250 263 12460.70 59.30 54471.25 88888.00 2015-09-20 15:48:30.375 263 12460.62 59.30 54471.28 88888.00 2015-09-20 15:48:30.500 263 12460.62 59.33 54471.28 88888.00 2015-09-20 15:48:30.625 263 12460.70 59.38 54471.30 88888.00 2015-09-20 15:48:30.750 263 12460.67 59.35 54471.28 88888.00 2015-09-20 15:48:30.875 263 12460.58 59.33 54471.22 88888.00 2015-09-20 15:48:31.000 263 12460.52 59.30 54471.22 88888.00 2015-09-20 15:48:31.125 263 12460.48 59.27 54471.22 88888.00 2015-09-20 15:48:31.250 263 12460.42 59.17 54471.18 88888.00 2015-09-20 15:48:31.375 263 12460.40 59.17 54471.18 88888.00 2015-09-20 15:48:31.500 263 12460.27 59.23 54471.18 88888.00 2015-09-20 15:48:31.625 263 12460.20 59.25 54471.18 88888.00 2015-09-20 15:48:31.750 263 12460.17 59.25 54471.18 88888.00 2015-09-20 15:48:31.875 263 12460.10 59.25 54471.15 88888.00 2015-09-20 15:48:32.000 263 12460.08 59.27 54471.15 88888.00 2015-09-20 15:48:32.125 263 12460.02 59.33 54471.15 88888.00 2015-09-20 15:48:32.250 263 12460.00 59.27 54471.12 88888.00 2015-09-20 15:48:32.375 263 12460.00 59.27 54471.12 88888.00 2015-09-20 15:48:32.500 263 12459.98 59.25 54471.10 88888.00 2015-09-20 15:48:32.625 263 12459.90 59.25 54471.10 88888.00 2015-09-20 15:48:32.750 263 12459.77 59.27 54471.05 88888.00 2015-09-20 15:48:32.875 263 12459.77 59.25 54471.03 88888.00 2015-09-20 15:48:33.000 263 12459.80 59.20 54471.00 88888.00 2015-09-20 15:48:33.125 263 12459.73 59.23 54471.00 88888.00 2015-09-20 15:48:33.250 263 12459.60 59.25 54470.97 88888.00 2015-09-20 15:48:33.375 263 12459.58 59.25 54470.95 88888.00 2015-09-20 15:48:33.500 263 12459.50 59.30 54470.95 88888.00 2015-09-20 15:48:33.625 263 12459.48 59.33 54470.95 88888.00 2015-09-20 15:48:33.750 263 12459.45 59.33 54470.95 88888.00 2015-09-20 15:48:33.875 263 12459.35 59.38 54470.95 88888.00 2015-09-20 15:48:34.000 263 12459.25 59.40 54470.95 88888.00 2015-09-20 15:48:34.125 263 12459.15 59.38 54470.93 88888.00 2015-09-20 15:48:34.250 263 12459.08 59.35 54470.90 88888.00 2015-09-20 15:48:34.375 263 12459.10 59.38 54470.90 88888.00 2015-09-20 15:48:34.500 263 12459.05 59.40 54470.88 88888.00 2015-09-20 15:48:34.625 263 12458.98 59.40 54470.88 88888.00 2015-09-20 15:48:34.750 263 12458.92 59.40 54470.88 88888.00 2015-09-20 15:48:34.875 263 12458.92 59.42 54470.88 88888.00 2015-09-20 15:48:35.000 263 12458.85 59.42 54470.85 88888.00 2015-09-20 15:48:35.125 263 12458.85 59.45 54470.82 88888.00 2015-09-20 15:48:35.250 263 12458.83 59.42 54470.82 88888.00 2015-09-20 15:48:35.375 263 12458.77 59.48 54470.82 88888.00 2015-09-20 15:48:35.500 263 12458.73 59.50 54470.82 88888.00 2015-09-20 15:48:35.625 263 12458.73 59.52 54470.80 88888.00 2015-09-20 15:48:35.750 263 12458.73 59.55 54470.80 88888.00 2015-09-20 15:48:35.875 263 12458.73 59.55 54470.80 88888.00 2015-09-20 15:48:36.000 263 12458.75 59.52 54470.78 88888.00 2015-09-20 15:48:36.125 263 12458.73 59.50 54470.78 88888.00 2015-09-20 15:48:36.250 263 12458.70 59.52 54470.75 88888.00 2015-09-20 15:48:36.375 263 12458.73 59.58 54470.75 88888.00 2015-09-20 15:48:36.500 263 12458.67 59.60 54470.72 88888.00 2015-09-20 15:48:36.625 263 12458.67 59.62 54470.70 88888.00 2015-09-20 15:48:36.750 263 12458.75 59.67 54470.70 88888.00 2015-09-20 15:48:36.875 263 12458.77 59.65 54470.68 88888.00 2015-09-20 15:48:37.000 263 12458.73 59.67 54470.65 88888.00 2015-09-20 15:48:37.125 263 12458.75 59.70 54470.62 88888.00 2015-09-20 15:48:37.250 263 12458.73 59.70 54470.62 88888.00 2015-09-20 15:48:37.375 263 12458.67 59.73 54470.60 88888.00 2015-09-20 15:48:37.500 263 12458.62 59.77 54470.57 88888.00 2015-09-20 15:48:37.625 263 12458.55 59.77 54470.57 88888.00 2015-09-20 15:48:37.750 263 12458.52 59.77 54470.57 88888.00 2015-09-20 15:48:37.875 263 12458.50 59.80 54470.55 88888.00 2015-09-20 15:48:38.000 263 12458.48 59.77 54470.55 88888.00 2015-09-20 15:48:38.125 263 12458.50 59.77 54470.53 88888.00 2015-09-20 15:48:38.250 263 12458.42 59.83 54470.53 88888.00 2015-09-20 15:48:38.375 263 12458.35 59.83 54470.53 88888.00 2015-09-20 15:48:38.500 263 12458.27 59.77 54470.50 88888.00 2015-09-20 15:48:38.625 263 12458.27 59.75 54470.50 88888.00 2015-09-20 15:48:38.750 263 12458.20 59.73 54470.47 88888.00 2015-09-20 15:48:38.875 263 12458.15 59.67 54470.43 88888.00 2015-09-20 15:48:39.000 263 12458.15 59.62 54470.43 88888.00 2015-09-20 15:48:39.125 263 12458.10 59.60 54470.45 88888.00 2015-09-20 15:48:39.250 263 12458.02 59.55 54470.45 88888.00 2015-09-20 15:48:39.375 263 12458.02 59.60 54470.43 88888.00 2015-09-20 15:48:39.500 263 12458.02 59.55 54470.40 88888.00 2015-09-20 15:48:39.625 263 12458.02 59.50 54470.40 88888.00 2015-09-20 15:48:39.750 263 12457.98 59.48 54470.40 88888.00 2015-09-20 15:48:39.875 263 12457.92 59.50 54470.40 88888.00 2015-09-20 15:48:40.000 263 12457.90 59.45 54470.38 88888.00 2015-09-20 15:48:40.125 263 12457.85 59.42 54470.38 88888.00 2015-09-20 15:48:40.250 263 12457.85 59.38 54470.35 88888.00 2015-09-20 15:48:40.375 263 12457.98 59.42 54470.32 88888.00 2015-09-20 15:48:40.500 263 12457.95 59.40 54470.32 88888.00 2015-09-20 15:48:40.625 263 12457.95 59.35 54470.32 88888.00 2015-09-20 15:48:40.750 263 12457.95 59.35 54470.30 88888.00 2015-09-20 15:48:40.875 263 12457.92 59.35 54470.28 88888.00 2015-09-20 15:48:41.000 263 12457.85 59.35 54470.25 88888.00 2015-09-20 15:48:41.125 263 12457.80 59.35 54470.28 88888.00 2015-09-20 15:48:41.250 263 12457.77 59.30 54470.25 88888.00 2015-09-20 15:48:41.375 263 12457.80 59.27 54470.22 88888.00 2015-09-20 15:48:41.500 263 12457.83 59.25 54470.22 88888.00 2015-09-20 15:48:41.625 263 12457.80 59.25 54470.22 88888.00 2015-09-20 15:48:41.750 263 12457.80 59.20 54470.18 88888.00 2015-09-20 15:48:41.875 263 12457.80 59.15 54470.18 88888.00 2015-09-20 15:48:42.000 263 12457.73 59.15 54470.18 88888.00 2015-09-20 15:48:42.125 263 12457.73 59.08 54470.15 88888.00 2015-09-20 15:48:42.250 263 12457.70 59.02 54470.12 88888.00 2015-09-20 15:48:42.375 263 12457.70 58.98 54470.10 88888.00 2015-09-20 15:48:42.500 263 12457.70 58.92 54470.10 88888.00 2015-09-20 15:48:42.625 263 12457.70 58.92 54470.10 88888.00 2015-09-20 15:48:42.750 263 12457.70 58.95 54470.07 88888.00 2015-09-20 15:48:42.875 263 12457.70 58.92 54470.05 88888.00 2015-09-20 15:48:43.000 263 12457.73 58.83 54470.03 88888.00 2015-09-20 15:48:43.125 263 12457.70 58.70 54470.05 88888.00 2015-09-20 15:48:43.250 263 12457.67 58.62 54470.00 88888.00 2015-09-20 15:48:43.375 263 12457.70 58.60 54469.97 88888.00 2015-09-20 15:48:43.500 263 12457.80 58.55 54470.00 88888.00 2015-09-20 15:48:43.625 263 12457.85 58.58 54470.00 88888.00 2015-09-20 15:48:43.750 263 12457.75 58.60 54469.97 88888.00 2015-09-20 15:48:43.875 263 12457.70 58.62 54469.95 88888.00 2015-09-20 15:48:44.000 263 12457.67 58.60 54469.95 88888.00 2015-09-20 15:48:44.125 263 12457.70 58.58 54469.95 88888.00 2015-09-20 15:48:44.250 263 12457.73 58.55 54469.93 88888.00 2015-09-20 15:48:44.375 263 12457.75 58.55 54469.90 88888.00 2015-09-20 15:48:44.500 263 12457.77 58.58 54469.93 88888.00 2015-09-20 15:48:44.625 263 12457.77 58.55 54469.90 88888.00 2015-09-20 15:48:44.750 263 12457.75 58.50 54469.88 88888.00 2015-09-20 15:48:44.875 263 12457.80 58.45 54469.85 88888.00 2015-09-20 15:48:45.000 263 12457.85 58.45 54469.85 88888.00 2015-09-20 15:48:45.125 263 12457.80 58.42 54469.88 88888.00 2015-09-20 15:48:45.250 263 12457.80 58.38 54469.85 88888.00 2015-09-20 15:48:45.375 263 12457.88 58.35 54469.82 88888.00 2015-09-20 15:48:45.500 263 12457.85 58.30 54469.82 88888.00 2015-09-20 15:48:45.625 263 12457.85 58.25 54469.78 88888.00 2015-09-20 15:48:45.750 263 12457.90 58.23 54469.80 88888.00 2015-09-20 15:48:45.875 263 12457.90 58.20 54469.80 88888.00 2015-09-20 15:48:46.000 263 12457.88 58.15 54469.78 88888.00 2015-09-20 15:48:46.125 263 12457.90 58.12 54469.75 88888.00 2015-09-20 15:48:46.250 263 12457.90 58.12 54469.72 88888.00 2015-09-20 15:48:46.375 263 12457.95 58.10 54469.72 88888.00 2015-09-20 15:48:46.500 263 12457.92 58.08 54469.70 88888.00 2015-09-20 15:48:46.625 263 12457.90 58.02 54469.65 88888.00 2015-09-20 15:48:46.750 263 12457.85 58.00 54469.65 88888.00 2015-09-20 15:48:46.875 263 12457.88 58.00 54469.68 88888.00 2015-09-20 15:48:47.000 263 12457.90 58.02 54469.62 88888.00 2015-09-20 15:48:47.125 263 12457.90 58.02 54469.62 88888.00 2015-09-20 15:48:47.250 263 12457.88 57.98 54469.60 88888.00 2015-09-20 15:48:47.375 263 12457.95 57.98 54469.57 88888.00 2015-09-20 15:48:47.500 263 12458.02 58.00 54469.60 88888.00 2015-09-20 15:48:47.625 263 12457.92 57.98 54469.60 88888.00 2015-09-20 15:48:47.750 263 12457.83 57.98 54469.57 88888.00 2015-09-20 15:48:47.875 263 12457.77 58.00 54469.57 88888.00 2015-09-20 15:48:48.000 263 12457.80 57.95 54469.53 88888.00 2015-09-20 15:48:48.125 263 12457.80 57.95 54469.53 88888.00 2015-09-20 15:48:48.250 263 12457.67 57.95 54469.50 88888.00 2015-09-20 15:48:48.375 263 12457.73 57.98 54469.50 88888.00 2015-09-20 15:48:48.500 263 12457.77 57.98 54469.47 88888.00 2015-09-20 15:48:48.625 263 12457.70 57.95 54469.47 88888.00 2015-09-20 15:48:48.750 263 12457.67 57.92 54469.45 88888.00 2015-09-20 15:48:48.875 263 12457.70 57.95 54469.45 88888.00 2015-09-20 15:48:49.000 263 12457.70 57.92 54469.45 88888.00 2015-09-20 15:48:49.125 263 12457.67 57.88 54469.45 88888.00 2015-09-20 15:48:49.250 263 12457.65 57.83 54469.43 88888.00 2015-09-20 15:48:49.375 263 12457.67 57.80 54469.38 88888.00 2015-09-20 15:48:49.500 263 12457.73 57.80 54469.38 88888.00 2015-09-20 15:48:49.625 263 12457.67 57.77 54469.38 88888.00 2015-09-20 15:48:49.750 263 12457.65 57.77 54469.35 88888.00 2015-09-20 15:48:49.875 263 12457.65 57.70 54469.35 88888.00 2015-09-20 15:48:50.000 263 12457.70 57.60 54469.30 88888.00 2015-09-20 15:48:50.125 263 12457.67 57.52 54469.30 88888.00 2015-09-20 15:48:50.250 263 12457.65 57.50 54469.28 88888.00 2015-09-20 15:48:50.375 263 12457.73 57.52 54469.28 88888.00 2015-09-20 15:48:50.500 263 12457.73 57.48 54469.25 88888.00 2015-09-20 15:48:50.625 263 12457.75 57.45 54469.22 88888.00 2015-09-20 15:48:50.750 263 12457.77 57.45 54469.18 88888.00 2015-09-20 15:48:50.875 263 12457.80 57.42 54469.20 88888.00 2015-09-20 15:48:51.000 263 12457.77 57.40 54469.15 88888.00 2015-09-20 15:48:51.125 263 12457.80 57.38 54469.12 88888.00 2015-09-20 15:48:51.250 263 12457.77 57.30 54469.15 88888.00 2015-09-20 15:48:51.375 263 12457.73 57.30 54469.15 88888.00 2015-09-20 15:48:51.500 263 12457.67 57.30 54469.12 88888.00 2015-09-20 15:48:51.625 263 12457.67 57.33 54469.10 88888.00 2015-09-20 15:48:51.750 263 12457.65 57.30 54469.05 88888.00 2015-09-20 15:48:51.875 263 12457.60 57.30 54469.03 88888.00 2015-09-20 15:48:52.000 263 12457.55 57.25 54469.00 88888.00 2015-09-20 15:48:52.125 263 12457.55 57.27 54469.00 88888.00 2015-09-20 15:48:52.250 263 12457.48 57.30 54469.00 88888.00 2015-09-20 15:48:52.375 263 12457.48 57.27 54468.97 88888.00 2015-09-20 15:48:52.500 263 12457.48 57.25 54468.97 88888.00 2015-09-20 15:48:52.625 263 12457.55 57.25 54468.95 88888.00 2015-09-20 15:48:52.750 263 12457.55 57.27 54468.97 88888.00 2015-09-20 15:48:52.875 263 12457.55 57.27 54468.95 88888.00 2015-09-20 15:48:53.000 263 12457.52 57.25 54468.95 88888.00 2015-09-20 15:48:53.125 263 12457.42 57.25 54468.95 88888.00 2015-09-20 15:48:53.250 263 12457.35 57.27 54468.95 88888.00 2015-09-20 15:48:53.375 263 12457.35 57.27 54468.90 88888.00 2015-09-20 15:48:53.500 263 12457.40 57.25 54468.88 88888.00 2015-09-20 15:48:53.625 263 12457.38 57.25 54468.88 88888.00 2015-09-20 15:48:53.750 263 12457.38 57.25 54468.85 88888.00 2015-09-20 15:48:53.875 263 12457.35 57.17 54468.82 88888.00 2015-09-20 15:48:54.000 263 12457.27 57.10 54468.82 88888.00 2015-09-20 15:48:54.125 263 12457.33 57.15 54468.82 88888.00 2015-09-20 15:48:54.250 263 12457.33 57.12 54468.80 88888.00 2015-09-20 15:48:54.375 263 12457.40 57.10 54468.80 88888.00 2015-09-20 15:48:54.500 263 12457.42 57.05 54468.78 88888.00 2015-09-20 15:48:54.625 263 12457.42 57.02 54468.75 88888.00 2015-09-20 15:48:54.750 263 12457.33 57.00 54468.75 88888.00 2015-09-20 15:48:54.875 263 12457.38 56.98 54468.75 88888.00 2015-09-20 15:48:55.000 263 12457.42 56.95 54468.75 88888.00 2015-09-20 15:48:55.125 263 12457.45 56.95 54468.72 88888.00 2015-09-20 15:48:55.250 263 12457.48 56.95 54468.75 88888.00 2015-09-20 15:48:55.375 263 12457.45 56.98 54468.70 88888.00 2015-09-20 15:48:55.500 263 12457.48 56.92 54468.68 88888.00 2015-09-20 15:48:55.625 263 12457.42 56.92 54468.68 88888.00 2015-09-20 15:48:55.750 263 12457.35 56.95 54468.68 88888.00 2015-09-20 15:48:55.875 263 12457.33 57.02 54468.68 88888.00 2015-09-20 15:48:56.000 263 12457.33 57.02 54468.62 88888.00 2015-09-20 15:48:56.125 263 12457.35 57.00 54468.60 88888.00 2015-09-20 15:48:56.250 263 12457.35 56.98 54468.60 88888.00 2015-09-20 15:48:56.375 263 12457.35 56.95 54468.57 88888.00 2015-09-20 15:48:56.500 263 12457.35 56.95 54468.55 88888.00 2015-09-20 15:48:56.625 263 12457.30 56.95 54468.55 88888.00 2015-09-20 15:48:56.750 263 12457.23 56.92 54468.55 88888.00 2015-09-20 15:48:56.875 263 12457.12 56.88 54468.53 88888.00 2015-09-20 15:48:57.000 263 12457.12 56.85 54468.50 88888.00 2015-09-20 15:48:57.125 263 12457.15 56.85 54468.50 88888.00 2015-09-20 15:48:57.250 263 12457.20 56.83 54468.47 88888.00 2015-09-20 15:48:57.375 263 12457.27 56.83 54468.45 88888.00 2015-09-20 15:48:57.500 263 12457.27 56.77 54468.43 88888.00 2015-09-20 15:48:57.625 263 12457.20 56.75 54468.43 88888.00 2015-09-20 15:48:57.750 263 12457.15 56.75 54468.43 88888.00 2015-09-20 15:48:57.875 263 12457.17 56.73 54468.40 88888.00 2015-09-20 15:48:58.000 263 12457.17 56.67 54468.35 88888.00 2015-09-20 15:48:58.125 263 12457.15 56.67 54468.38 88888.00 2015-09-20 15:48:58.250 263 12457.12 56.58 54468.35 88888.00 2015-09-20 15:48:58.375 263 12457.17 56.58 54468.35 88888.00 2015-09-20 15:48:58.500 263 12457.17 56.58 54468.32 88888.00 2015-09-20 15:48:58.625 263 12457.12 56.55 54468.32 88888.00 2015-09-20 15:48:58.750 263 12457.10 56.52 54468.30 88888.00 2015-09-20 15:48:58.875 263 12457.05 56.50 54468.30 88888.00 2015-09-20 15:48:59.000 263 12457.00 56.50 54468.30 88888.00 2015-09-20 15:48:59.125 263 12456.98 56.52 54468.32 88888.00 2015-09-20 15:48:59.250 263 12456.88 56.48 54468.32 88888.00 2015-09-20 15:48:59.375 263 12456.95 56.48 54468.30 88888.00 2015-09-20 15:48:59.500 263 12456.95 56.48 54468.28 88888.00 2015-09-20 15:48:59.625 263 12456.85 56.45 54468.28 88888.00 2015-09-20 15:48:59.750 263 12456.80 56.45 54468.25 88888.00 2015-09-20 15:48:59.875 263 12456.83 56.45 54468.25 88888.00 2015-09-20 15:49:00.000 263 12456.80 56.42 54468.25 88888.00 2015-09-20 15:49:00.125 263 12456.80 56.45 54468.25 88888.00 2015-09-20 15:49:00.250 263 12456.73 56.38 54468.25 88888.00 2015-09-20 15:49:00.375 263 12456.77 56.38 54468.22 88888.00 2015-09-20 15:49:00.500 263 12456.83 56.35 54468.22 88888.00 2015-09-20 15:49:00.625 263 12456.83 56.35 54468.25 88888.00 2015-09-20 15:49:00.750 263 12456.85 56.35 54468.22 88888.00 2015-09-20 15:49:00.875 263 12456.83 56.33 54468.20 88888.00 2015-09-20 15:49:01.000 263 12456.85 56.25 54468.15 88888.00 2015-09-20 15:49:01.125 263 12456.88 56.23 54468.18 88888.00 2015-09-20 15:49:01.250 263 12456.95 56.17 54468.15 88888.00 2015-09-20 15:49:01.375 263 12457.05 56.17 54468.15 88888.00 2015-09-20 15:49:01.500 263 12457.12 56.17 54468.15 88888.00 2015-09-20 15:49:01.625 263 12457.20 56.10 54468.10 88888.00 2015-09-20 15:49:01.750 263 12457.27 56.08 54468.05 88888.00 2015-09-20 15:49:01.875 263 12457.35 56.08 54468.03 88888.00 2015-09-20 15:49:02.000 263 12457.45 56.10 54468.05 88888.00 2015-09-20 15:49:02.125 263 12457.52 56.10 54468.03 88888.00 2015-09-20 15:49:02.250 263 12457.55 56.08 54468.03 88888.00 2015-09-20 15:49:02.375 263 12457.55 56.10 54468.00 88888.00 2015-09-20 15:49:02.500 263 12457.62 56.10 54468.03 88888.00 2015-09-20 15:49:02.625 263 12457.75 56.05 54468.03 88888.00 2015-09-20 15:49:02.750 263 12457.88 56.08 54467.97 88888.00 2015-09-20 15:49:02.875 263 12457.92 56.05 54467.95 88888.00 2015-09-20 15:49:03.000 263 12457.98 56.02 54467.95 88888.00 2015-09-20 15:49:03.125 263 12458.02 55.98 54467.95 88888.00 2015-09-20 15:49:03.250 263 12458.05 55.92 54467.93 88888.00 2015-09-20 15:49:03.375 263 12458.10 55.92 54467.93 88888.00 2015-09-20 15:49:03.500 263 12458.05 55.92 54467.90 88888.00 2015-09-20 15:49:03.625 263 12458.10 55.95 54467.93 88888.00 2015-09-20 15:49:03.750 263 12458.10 55.95 54467.90 88888.00 2015-09-20 15:49:03.875 263 12458.05 55.98 54467.90 88888.00 2015-09-20 15:49:04.000 263 12458.05 55.95 54467.90 88888.00 2015-09-20 15:49:04.125 263 12458.08 55.95 54467.88 88888.00 2015-09-20 15:49:04.250 263 12458.08 55.95 54467.85 88888.00 2015-09-20 15:49:04.375 263 12458.12 55.98 54467.88 88888.00 2015-09-20 15:49:04.500 263 12458.20 56.00 54467.82 88888.00 2015-09-20 15:49:04.625 263 12458.30 56.00 54467.85 88888.00 2015-09-20 15:49:04.750 263 12458.27 56.00 54467.82 88888.00 2015-09-20 15:49:04.875 263 12458.25 55.95 54467.82 88888.00 2015-09-20 15:49:05.000 263 12458.27 55.92 54467.75 88888.00 2015-09-20 15:49:05.125 263 12458.33 55.92 54467.75 88888.00 2015-09-20 15:49:05.250 263 12458.40 55.90 54467.75 88888.00 2015-09-20 15:49:05.375 263 12458.45 55.92 54467.70 88888.00 2015-09-20 15:49:05.500 263 12458.50 55.92 54467.70 88888.00 2015-09-20 15:49:05.625 263 12458.50 55.90 54467.70 88888.00 2015-09-20 15:49:05.750 263 12458.50 55.90 54467.70 88888.00 2015-09-20 15:49:05.875 263 12458.55 55.88 54467.65 88888.00 2015-09-20 15:49:06.000 263 12458.62 55.85 54467.62 88888.00 2015-09-20 15:49:06.125 263 12458.62 55.88 54467.62 88888.00 2015-09-20 15:49:06.250 263 12458.60 55.88 54467.65 88888.00 2015-09-20 15:49:06.375 263 12458.62 55.88 54467.60 88888.00 2015-09-20 15:49:06.500 263 12458.70 55.83 54467.55 88888.00 2015-09-20 15:49:06.625 263 12458.77 55.83 54467.57 88888.00 2015-09-20 15:49:06.750 263 12458.75 55.90 54467.53 88888.00 2015-09-20 15:49:06.875 263 12458.77 55.90 54467.53 88888.00 2015-09-20 15:49:07.000 263 12458.90 55.83 54467.50 88888.00 2015-09-20 15:49:07.125 263 12459.00 55.73 54467.45 88888.00 2015-09-20 15:49:07.250 263 12459.02 55.67 54467.43 88888.00 2015-09-20 15:49:07.375 263 12459.10 55.67 54467.38 88888.00 2015-09-20 15:49:07.500 263 12459.12 55.62 54467.35 88888.00 2015-09-20 15:49:07.625 263 12459.20 55.62 54467.38 88888.00 2015-09-20 15:49:07.750 263 12459.23 55.62 54467.38 88888.00 2015-09-20 15:49:07.875 263 12459.27 55.60 54467.35 88888.00 2015-09-20 15:49:08.000 263 12459.30 55.62 54467.32 88888.00 2015-09-20 15:49:08.125 263 12459.35 55.62 54467.35 88888.00 2015-09-20 15:49:08.250 263 12459.33 55.60 54467.30 88888.00 2015-09-20 15:49:08.375 263 12459.38 55.60 54467.28 88888.00 2015-09-20 15:49:08.500 263 12459.38 55.60 54467.25 88888.00 2015-09-20 15:49:08.625 263 12459.40 55.58 54467.22 88888.00 2015-09-20 15:49:08.750 263 12459.40 55.60 54467.22 88888.00 2015-09-20 15:49:08.875 263 12459.40 55.60 54467.22 88888.00 2015-09-20 15:49:09.000 263 12459.38 55.55 54467.20 88888.00 2015-09-20 15:49:09.125 263 12459.42 55.58 54467.20 88888.00 2015-09-20 15:49:09.250 263 12459.35 55.58 54467.20 88888.00 2015-09-20 15:49:09.375 263 12459.38 55.55 54467.15 88888.00 2015-09-20 15:49:09.500 263 12459.40 55.58 54467.12 88888.00 2015-09-20 15:49:09.625 263 12459.45 55.58 54467.10 88888.00 2015-09-20 15:49:09.750 263 12459.38 55.58 54467.05 88888.00 2015-09-20 15:49:09.875 263 12459.35 55.60 54467.03 88888.00 2015-09-20 15:49:10.000 263 12459.35 55.62 54467.05 88888.00 2015-09-20 15:49:10.125 263 12459.35 55.60 54467.03 88888.00 2015-09-20 15:49:10.250 263 12459.35 55.60 54467.03 88888.00 2015-09-20 15:49:10.375 263 12459.40 55.65 54466.97 88888.00 2015-09-20 15:49:10.500 263 12459.40 55.65 54466.95 88888.00 2015-09-20 15:49:10.625 263 12459.42 55.62 54466.95 88888.00 2015-09-20 15:49:10.750 263 12459.45 55.60 54466.93 88888.00 2015-09-20 15:49:10.875 263 12459.45 55.58 54466.90 88888.00 2015-09-20 15:49:11.000 263 12459.45 55.55 54466.85 88888.00 2015-09-20 15:49:11.125 263 12459.42 55.60 54466.85 88888.00 2015-09-20 15:49:11.250 263 12459.40 55.62 54466.85 88888.00 2015-09-20 15:49:11.375 263 12459.48 55.65 54466.82 88888.00 2015-09-20 15:49:11.500 263 12459.50 55.67 54466.82 88888.00 2015-09-20 15:49:11.625 263 12459.52 55.70 54466.80 88888.00 2015-09-20 15:49:11.750 263 12459.58 55.65 54466.80 88888.00 2015-09-20 15:49:11.875 263 12459.60 55.67 54466.78 88888.00 2015-09-20 15:49:12.000 263 12459.58 55.67 54466.75 88888.00 2015-09-20 15:49:12.125 263 12459.58 55.70 54466.75 88888.00 2015-09-20 15:49:12.250 263 12459.55 55.67 54466.75 88888.00 2015-09-20 15:49:12.375 263 12459.58 55.67 54466.72 88888.00 2015-09-20 15:49:12.500 263 12459.55 55.65 54466.72 88888.00 2015-09-20 15:49:12.625 263 12459.58 55.67 54466.70 88888.00 2015-09-20 15:49:12.750 263 12459.58 55.75 54466.72 88888.00 2015-09-20 15:49:12.875 263 12459.60 55.70 54466.68 88888.00 2015-09-20 15:49:13.000 263 12459.62 55.73 54466.65 88888.00 2015-09-20 15:49:13.125 263 12459.62 55.75 54466.68 88888.00 2015-09-20 15:49:13.250 263 12459.58 55.77 54466.68 88888.00 2015-09-20 15:49:13.375 263 12459.62 55.75 54466.65 88888.00 2015-09-20 15:49:13.500 263 12459.65 55.67 54466.65 88888.00 2015-09-20 15:49:13.625 263 12459.62 55.67 54466.65 88888.00 2015-09-20 15:49:13.750 263 12459.62 55.70 54466.65 88888.00 2015-09-20 15:49:13.875 263 12459.55 55.70 54466.62 88888.00 2015-09-20 15:49:14.000 263 12459.42 55.67 54466.62 88888.00 2015-09-20 15:49:14.125 263 12459.40 55.65 54466.60 88888.00 2015-09-20 15:49:14.250 263 12459.42 55.70 54466.60 88888.00 2015-09-20 15:49:14.375 263 12459.38 55.75 54466.62 88888.00 2015-09-20 15:49:14.500 263 12459.35 55.83 54466.62 88888.00 2015-09-20 15:49:14.625 263 12459.38 55.85 54466.62 88888.00 2015-09-20 15:49:14.750 263 12459.30 55.88 54466.65 88888.00 2015-09-20 15:49:14.875 263 12459.23 55.88 54466.65 88888.00 2015-09-20 15:49:15.000 263 12459.12 55.88 54466.62 88888.00 2015-09-20 15:49:15.125 263 12459.02 55.88 54466.68 88888.00 2015-09-20 15:49:15.250 263 12459.00 55.85 54466.68 88888.00 2015-09-20 15:49:15.375 263 12459.00 55.88 54466.65 88888.00 2015-09-20 15:49:15.500 263 12458.95 55.88 54466.65 88888.00 2015-09-20 15:49:15.625 263 12458.92 55.92 54466.65 88888.00 2015-09-20 15:49:15.750 263 12458.88 55.95 54466.65 88888.00 2015-09-20 15:49:15.875 263 12458.83 55.98 54466.68 88888.00 2015-09-20 15:49:16.000 263 12458.80 55.98 54466.62 88888.00 2015-09-20 15:49:16.125 263 12458.80 56.02 54466.65 88888.00 2015-09-20 15:49:16.250 263 12458.75 55.98 54466.65 88888.00 2015-09-20 15:49:16.375 263 12458.73 55.98 54466.65 88888.00 2015-09-20 15:49:16.500 263 12458.67 56.02 54466.65 88888.00 2015-09-20 15:49:16.625 263 12458.67 56.05 54466.68 88888.00 2015-09-20 15:49:16.750 263 12458.67 56.05 54466.65 88888.00 2015-09-20 15:49:16.875 263 12458.70 56.00 54466.62 88888.00 2015-09-20 15:49:17.000 263 12458.73 55.92 54466.62 88888.00 2015-09-20 15:49:17.125 263 12458.77 55.95 54466.62 88888.00 2015-09-20 15:49:17.250 263 12458.75 55.92 54466.65 88888.00 2015-09-20 15:49:17.375 263 12458.70 55.92 54466.65 88888.00 2015-09-20 15:49:17.500 263 12458.73 55.92 54466.65 88888.00 2015-09-20 15:49:17.625 263 12458.70 55.90 54466.62 88888.00 2015-09-20 15:49:17.750 263 12458.70 55.85 54466.65 88888.00 2015-09-20 15:49:17.875 263 12458.65 55.80 54466.65 88888.00 2015-09-20 15:49:18.000 263 12458.60 55.77 54466.65 88888.00 2015-09-20 15:49:18.125 263 12458.52 55.77 54466.68 88888.00 2015-09-20 15:49:18.250 263 12458.42 55.67 54466.68 88888.00 2015-09-20 15:49:18.375 263 12458.35 55.62 54466.68 88888.00 2015-09-20 15:49:18.500 263 12458.30 55.67 54466.68 88888.00 2015-09-20 15:49:18.625 263 12458.27 55.67 54466.65 88888.00 2015-09-20 15:49:18.750 263 12458.23 55.62 54466.68 88888.00 2015-09-20 15:49:18.875 263 12458.20 55.60 54466.70 88888.00 2015-09-20 15:49:19.000 263 12458.17 55.55 54466.68 88888.00 2015-09-20 15:49:19.125 263 12458.10 55.55 54466.70 88888.00 2015-09-20 15:49:19.250 263 12458.05 55.52 54466.68 88888.00 2015-09-20 15:49:19.375 263 12458.08 55.52 54466.68 88888.00 2015-09-20 15:49:19.500 263 12458.12 55.58 54466.65 88888.00 2015-09-20 15:49:19.625 263 12458.17 55.58 54466.65 88888.00 2015-09-20 15:49:19.750 263 12458.17 55.62 54466.68 88888.00 2015-09-20 15:49:19.875 263 12458.10 55.62 54466.68 88888.00 2015-09-20 15:49:20.000 263 12458.08 55.62 54466.65 88888.00 2015-09-20 15:49:20.125 263 12458.10 55.67 54466.65 88888.00 2015-09-20 15:49:20.250 263 12458.10 55.65 54466.68 88888.00 2015-09-20 15:49:20.375 263 12458.12 55.60 54466.65 88888.00 2015-09-20 15:49:20.500 263 12458.23 55.60 54466.65 88888.00 2015-09-20 15:49:20.625 263 12458.23 55.60 54466.65 88888.00 2015-09-20 15:49:20.750 263 12458.23 55.58 54466.62 88888.00 2015-09-20 15:49:20.875 263 12458.25 55.60 54466.65 88888.00 2015-09-20 15:49:21.000 263 12458.40 55.60 54466.62 88888.00 2015-09-20 15:49:21.125 263 12458.45 55.58 54466.62 88888.00 2015-09-20 15:49:21.250 263 12458.40 55.58 54466.60 88888.00 2015-09-20 15:49:21.375 263 12458.45 55.55 54466.57 88888.00 2015-09-20 15:49:21.500 263 12458.52 55.52 54466.60 88888.00 2015-09-20 15:49:21.625 263 12458.58 55.55 54466.57 88888.00 2015-09-20 15:49:21.750 263 12458.55 55.55 54466.55 88888.00 2015-09-20 15:49:21.875 263 12458.55 55.52 54466.57 88888.00 2015-09-20 15:49:22.000 263 12458.62 55.52 54466.55 88888.00 2015-09-20 15:49:22.125 263 12458.67 55.55 54466.60 88888.00 2015-09-20 15:49:22.250 263 12458.67 55.58 54466.57 88888.00 2015-09-20 15:49:22.375 263 12458.58 55.55 54466.57 88888.00 2015-09-20 15:49:22.500 263 12458.50 55.55 54466.57 88888.00 2015-09-20 15:49:22.625 263 12458.58 55.55 54466.55 88888.00 2015-09-20 15:49:22.750 263 12458.67 55.58 54466.55 88888.00 2015-09-20 15:49:22.875 263 12458.70 55.58 54466.55 88888.00 2015-09-20 15:49:23.000 263 12458.75 55.60 54466.50 88888.00 2015-09-20 15:49:23.125 263 12458.77 55.62 54466.50 88888.00 2015-09-20 15:49:23.250 263 12458.77 55.65 54466.50 88888.00 2015-09-20 15:49:23.375 263 12458.77 55.65 54466.47 88888.00 2015-09-20 15:49:23.500 263 12458.77 55.70 54466.47 88888.00 2015-09-20 15:49:23.625 263 12458.83 55.67 54466.47 88888.00 2015-09-20 15:49:23.750 263 12458.92 55.70 54466.45 88888.00 2015-09-20 15:49:23.875 263 12459.05 55.67 54466.45 88888.00 2015-09-20 15:49:24.000 263 12459.10 55.73 54466.45 88888.00 2015-09-20 15:49:24.125 263 12459.08 55.77 54466.45 88888.00 2015-09-20 15:49:24.250 263 12459.08 55.75 54466.45 88888.00 2015-09-20 15:49:24.375 263 12459.12 55.75 54466.43 88888.00 2015-09-20 15:49:24.500 263 12459.17 55.77 54466.43 88888.00 2015-09-20 15:49:24.625 263 12459.15 55.77 54466.43 88888.00 2015-09-20 15:49:24.750 263 12459.20 55.75 54466.40 88888.00 2015-09-20 15:49:24.875 263 12459.23 55.77 54466.38 88888.00 2015-09-20 15:49:25.000 263 12459.25 55.80 54466.35 88888.00 2015-09-20 15:49:25.125 263 12459.30 55.80 54466.38 88888.00 2015-09-20 15:49:25.250 263 12459.35 55.75 54466.35 88888.00 2015-09-20 15:49:25.375 263 12459.35 55.75 54466.35 88888.00 2015-09-20 15:49:25.500 263 12459.40 55.80 54466.35 88888.00 2015-09-20 15:49:25.625 263 12459.40 55.85 54466.32 88888.00 2015-09-20 15:49:25.750 263 12459.42 55.85 54466.30 88888.00 2015-09-20 15:49:25.875 263 12459.48 55.90 54466.30 88888.00 2015-09-20 15:49:26.000 263 12459.50 55.90 54466.28 88888.00 2015-09-20 15:49:26.125 263 12459.58 55.85 54466.28 88888.00 2015-09-20 15:49:26.250 263 12459.60 55.85 54466.25 88888.00 2015-09-20 15:49:26.375 263 12459.60 55.85 54466.28 88888.00 2015-09-20 15:49:26.500 263 12459.58 55.83 54466.28 88888.00 2015-09-20 15:49:26.625 263 12459.60 55.80 54466.25 88888.00 2015-09-20 15:49:26.750 263 12459.60 55.83 54466.25 88888.00 2015-09-20 15:49:26.875 263 12459.62 55.83 54466.25 88888.00 2015-09-20 15:49:27.000 263 12459.65 55.77 54466.25 88888.00 2015-09-20 15:49:27.125 263 12459.60 55.73 54466.25 88888.00 2015-09-20 15:49:27.250 263 12459.52 55.75 54466.22 88888.00 2015-09-20 15:49:27.375 263 12459.60 55.77 54466.22 88888.00 2015-09-20 15:49:27.500 263 12459.65 55.80 54466.22 88888.00 2015-09-20 15:49:27.625 263 12459.62 55.80 54466.20 88888.00 2015-09-20 15:49:27.750 263 12459.65 55.85 54466.18 88888.00 2015-09-20 15:49:27.875 263 12459.67 55.85 54466.15 88888.00 2015-09-20 15:49:28.000 263 12459.67 55.83 54466.15 88888.00 2015-09-20 15:49:28.125 263 12459.67 55.83 54466.15 88888.00 2015-09-20 15:49:28.250 263 12459.70 55.80 54466.15 88888.00 2015-09-20 15:49:28.375 263 12459.75 55.80 54466.15 88888.00 2015-09-20 15:49:28.500 263 12459.73 55.77 54466.12 88888.00 2015-09-20 15:49:28.625 263 12459.77 55.75 54466.12 88888.00 2015-09-20 15:49:28.750 263 12459.85 55.75 54466.15 88888.00 2015-09-20 15:49:28.875 263 12459.80 55.70 54466.15 88888.00 2015-09-20 15:49:29.000 263 12459.75 55.65 54466.12 88888.00 2015-09-20 15:49:29.125 263 12459.75 55.65 54466.12 88888.00 2015-09-20 15:49:29.250 263 12459.83 55.65 54466.12 88888.00 2015-09-20 15:49:29.375 263 12459.90 55.58 54466.12 88888.00 2015-09-20 15:49:29.500 263 12459.88 55.52 54466.10 88888.00 2015-09-20 15:49:29.625 263 12459.85 55.50 54466.10 88888.00 2015-09-20 15:49:29.750 263 12459.88 55.48 54466.10 88888.00 2015-09-20 15:49:29.875 263 12459.85 55.42 54466.15 88888.00 2015-09-20 15:49:30.000 263 12459.88 55.38 54466.07 88888.00 2015-09-20 15:49:30.125 263 12459.83 55.33 54466.05 88888.00 2015-09-20 15:49:30.250 263 12459.75 55.33 54466.12 88888.00 2015-09-20 15:49:30.375 263 12459.70 55.35 54466.15 88888.00 2015-09-20 15:49:30.500 263 12459.65 55.35 54466.15 88888.00 2015-09-20 15:49:30.625 263 12459.67 55.33 54466.15 88888.00 2015-09-20 15:49:30.750 263 12459.62 55.27 54466.15 88888.00 2015-09-20 15:49:30.875 263 12459.60 55.25 54466.15 88888.00 2015-09-20 15:49:31.000 263 12459.65 55.20 54466.15 88888.00 2015-09-20 15:49:31.125 263 12459.67 55.17 54466.15 88888.00 2015-09-20 15:49:31.250 263 12459.65 55.12 54466.18 88888.00 2015-09-20 15:49:31.375 263 12459.67 55.10 54466.18 88888.00 2015-09-20 15:49:31.500 263 12459.67 55.08 54466.20 88888.00 2015-09-20 15:49:31.625 263 12459.62 54.98 54466.20 88888.00 2015-09-20 15:49:31.750 263 12459.60 54.92 54466.18 88888.00 2015-09-20 15:49:31.875 263 12459.62 54.98 54466.22 88888.00 2015-09-20 15:49:32.000 263 12459.70 55.00 54466.20 88888.00 2015-09-20 15:49:32.125 263 12459.67 54.98 54466.20 88888.00 2015-09-20 15:49:32.250 263 12459.60 54.92 54466.20 88888.00 2015-09-20 15:49:32.375 263 12459.60 54.90 54466.20 88888.00 2015-09-20 15:49:32.500 263 12459.60 54.90 54466.20 88888.00 2015-09-20 15:49:32.625 263 12459.52 54.95 54466.22 88888.00 2015-09-20 15:49:32.750 263 12459.50 54.98 54466.25 88888.00 2015-09-20 15:49:32.875 263 12459.48 54.98 54466.25 88888.00 2015-09-20 15:49:33.000 263 12459.40 54.95 54466.25 88888.00 2015-09-20 15:49:33.125 263 12459.38 54.98 54466.30 88888.00 2015-09-20 15:49:33.250 263 12459.35 55.02 54466.30 88888.00 2015-09-20 15:49:33.375 263 12459.35 55.02 54466.28 88888.00 2015-09-20 15:49:33.500 263 12459.25 55.05 54466.28 88888.00 2015-09-20 15:49:33.625 263 12459.20 55.10 54466.30 88888.00 2015-09-20 15:49:33.750 263 12459.12 55.15 54466.30 88888.00 2015-09-20 15:49:33.875 263 12459.10 55.12 54466.32 88888.00 2015-09-20 15:49:34.000 263 12459.10 55.12 54466.30 88888.00 2015-09-20 15:49:34.125 263 12459.10 55.12 54466.32 88888.00 2015-09-20 15:49:34.250 263 12459.02 55.10 54466.30 88888.00 2015-09-20 15:49:34.375 263 12459.00 55.12 54466.30 88888.00 2015-09-20 15:49:34.500 263 12459.00 55.10 54466.32 88888.00 2015-09-20 15:49:34.625 263 12459.05 55.08 54466.32 88888.00 2015-09-20 15:49:34.750 263 12459.10 55.08 54466.32 88888.00 2015-09-20 15:49:34.875 263 12459.15 55.10 54466.35 88888.00 2015-09-20 15:49:35.000 263 12459.17 55.08 54466.35 88888.00 2015-09-20 15:49:35.125 263 12459.17 55.02 54466.32 88888.00 2015-09-20 15:49:35.250 263 12459.10 55.00 54466.35 88888.00 2015-09-20 15:49:35.375 263 12459.08 55.02 54466.38 88888.00 2015-09-20 15:49:35.500 263 12459.08 55.08 54466.40 88888.00 2015-09-20 15:49:35.625 263 12458.98 55.05 54466.43 88888.00 2015-09-20 15:49:35.750 263 12458.92 55.05 54466.40 88888.00 2015-09-20 15:49:35.875 263 12458.92 55.02 54466.40 88888.00 2015-09-20 15:49:36.000 263 12458.92 55.02 54466.40 88888.00 2015-09-20 15:49:36.125 263 12458.88 54.98 54466.43 88888.00 2015-09-20 15:49:36.250 263 12458.88 55.00 54466.45 88888.00 2015-09-20 15:49:36.375 263 12458.85 55.00 54466.45 88888.00 2015-09-20 15:49:36.500 263 12458.75 54.98 54466.45 88888.00 2015-09-20 15:49:36.625 263 12458.75 54.95 54466.45 88888.00 2015-09-20 15:49:36.750 263 12458.67 54.95 54466.45 88888.00 2015-09-20 15:49:36.875 263 12458.65 54.95 54466.45 88888.00 2015-09-20 15:49:37.000 263 12458.62 54.90 54466.45 88888.00 2015-09-20 15:49:37.125 263 12458.65 54.85 54466.47 88888.00 2015-09-20 15:49:37.250 263 12458.60 54.83 54466.47 88888.00 2015-09-20 15:49:37.375 263 12458.55 54.77 54466.50 88888.00 2015-09-20 15:49:37.500 263 12458.58 54.75 54466.50 88888.00 2015-09-20 15:49:37.625 263 12458.55 54.67 54466.50 88888.00 2015-09-20 15:49:37.750 263 12458.42 54.65 54466.53 88888.00 2015-09-20 15:49:37.875 263 12458.35 54.65 54466.57 88888.00 2015-09-20 15:49:38.000 263 12458.30 54.60 54466.53 88888.00 2015-09-20 15:49:38.125 263 12458.27 54.58 54466.55 88888.00 2015-09-20 15:49:38.250 263 12458.20 54.50 54466.60 88888.00 2015-09-20 15:49:38.375 263 12458.15 54.45 54466.57 88888.00 2015-09-20 15:49:38.500 263 12458.15 54.40 54466.57 88888.00 2015-09-20 15:49:38.625 263 12458.15 54.35 54466.57 88888.00 2015-09-20 15:49:38.750 263 12458.10 54.35 54466.60 88888.00 2015-09-20 15:49:38.875 263 12458.00 54.27 54466.60 88888.00 2015-09-20 15:49:39.000 263 12457.90 54.23 54466.62 88888.00 2015-09-20 15:49:39.125 263 12457.83 54.20 54466.62 88888.00 2015-09-20 15:49:39.250 263 12457.77 54.20 54466.65 88888.00 2015-09-20 15:49:39.375 263 12457.67 54.27 54466.65 88888.00 2015-09-20 15:49:39.500 263 12457.55 54.25 54466.65 88888.00 2015-09-20 15:49:39.625 263 12457.52 54.17 54466.68 88888.00 2015-09-20 15:49:39.750 263 12457.50 54.12 54466.68 88888.00 2015-09-20 15:49:39.875 263 12457.35 54.10 54466.70 88888.00 2015-09-20 15:49:40.000 263 12457.27 54.08 54466.68 88888.00 2015-09-20 15:49:40.125 263 12457.25 54.05 54466.68 88888.00 2015-09-20 15:49:40.250 263 12457.15 54.00 54466.68 88888.00 2015-09-20 15:49:40.375 263 12457.12 53.98 54466.68 88888.00 2015-09-20 15:49:40.500 263 12457.10 53.95 54466.68 88888.00 2015-09-20 15:49:40.625 263 12457.12 53.92 54466.70 88888.00 2015-09-20 15:49:40.750 263 12457.08 53.90 54466.70 88888.00 2015-09-20 15:49:40.875 263 12456.98 53.92 54466.70 88888.00 2015-09-20 15:49:41.000 263 12456.92 53.92 54466.70 88888.00 2015-09-20 15:49:41.125 263 12456.90 53.92 54466.72 88888.00 2015-09-20 15:49:41.250 263 12456.90 53.95 54466.72 88888.00 2015-09-20 15:49:41.375 263 12456.95 53.98 54466.70 88888.00 2015-09-20 15:49:41.500 263 12456.92 53.98 54466.70 88888.00 2015-09-20 15:49:41.625 263 12456.88 53.90 54466.70 88888.00 2015-09-20 15:49:41.750 263 12456.88 53.88 54466.70 88888.00 2015-09-20 15:49:41.875 263 12456.85 53.88 54466.68 88888.00 2015-09-20 15:49:42.000 263 12456.83 53.85 54466.68 88888.00 2015-09-20 15:49:42.125 263 12456.77 53.85 54466.70 88888.00 2015-09-20 15:49:42.250 263 12456.62 53.85 54466.70 88888.00 2015-09-20 15:49:42.375 263 12456.60 53.83 54466.72 88888.00 2015-09-20 15:49:42.500 263 12456.55 53.85 54466.72 88888.00 2015-09-20 15:49:42.625 263 12456.48 53.88 54466.72 88888.00 2015-09-20 15:49:42.750 263 12456.48 53.88 54466.72 88888.00 2015-09-20 15:49:42.875 263 12456.48 53.90 54466.75 88888.00 2015-09-20 15:49:43.000 263 12456.45 53.88 54466.70 88888.00 2015-09-20 15:49:43.125 263 12456.38 53.88 54466.72 88888.00 2015-09-20 15:49:43.250 263 12456.25 53.88 54466.72 88888.00 2015-09-20 15:49:43.375 263 12456.25 53.88 54466.70 88888.00 2015-09-20 15:49:43.500 263 12456.27 53.85 54466.75 88888.00 2015-09-20 15:49:43.625 263 12456.30 53.90 54466.72 88888.00 2015-09-20 15:49:43.750 263 12456.27 53.95 54466.70 88888.00 2015-09-20 15:49:43.875 263 12456.25 53.92 54466.70 88888.00 2015-09-20 15:49:44.000 263 12456.25 53.90 54466.72 88888.00 2015-09-20 15:49:44.125 263 12456.33 53.90 54466.72 88888.00 2015-09-20 15:49:44.250 263 12456.35 53.88 54466.70 88888.00 2015-09-20 15:49:44.375 263 12456.38 53.85 54466.70 88888.00 2015-09-20 15:49:44.500 263 12456.38 53.83 54466.68 88888.00 2015-09-20 15:49:44.625 263 12456.33 53.80 54466.70 88888.00 2015-09-20 15:49:44.750 263 12456.27 53.75 54466.68 88888.00 2015-09-20 15:49:44.875 263 12456.33 53.73 54466.68 88888.00 2015-09-20 15:49:45.000 263 12456.40 53.70 54466.68 88888.00 2015-09-20 15:49:45.125 263 12456.38 53.73 54466.70 88888.00 2015-09-20 15:49:45.250 263 12456.35 53.75 54466.68 88888.00 2015-09-20 15:49:45.375 263 12456.33 53.75 54466.70 88888.00 2015-09-20 15:49:45.500 263 12456.30 53.70 54466.68 88888.00 2015-09-20 15:49:45.625 263 12456.38 53.67 54466.65 88888.00 2015-09-20 15:49:45.750 263 12456.45 53.62 54466.65 88888.00 2015-09-20 15:49:45.875 263 12456.42 53.58 54466.65 88888.00 2015-09-20 15:49:46.000 263 12456.40 53.52 54466.65 88888.00 2015-09-20 15:49:46.125 263 12456.35 53.48 54466.68 88888.00 2015-09-20 15:49:46.250 263 12456.38 53.40 54466.68 88888.00 2015-09-20 15:49:46.375 263 12456.45 53.38 54466.68 88888.00 2015-09-20 15:49:46.500 263 12456.45 53.35 54466.68 88888.00 2015-09-20 15:49:46.625 263 12456.48 53.38 54466.65 88888.00 2015-09-20 15:49:46.750 263 12456.58 53.27 54466.62 88888.00 2015-09-20 15:49:46.875 263 12456.62 53.17 54466.62 88888.00 2015-09-20 15:49:47.000 263 12456.67 53.17 54466.60 88888.00 2015-09-20 15:49:47.125 263 12456.67 53.12 54466.60 88888.00 2015-09-20 15:49:47.250 263 12456.70 53.08 54466.60 88888.00 2015-09-20 15:49:47.375 263 12456.80 53.05 54466.60 88888.00 2015-09-20 15:49:47.500 263 12456.77 52.98 54466.60 88888.00 2015-09-20 15:49:47.625 263 12456.75 52.95 54466.55 88888.00 2015-09-20 15:49:47.750 263 12456.77 52.92 54466.55 88888.00 2015-09-20 15:49:47.875 263 12456.83 52.88 54466.55 88888.00 2015-09-20 15:49:48.000 263 12456.88 52.83 54466.55 88888.00 2015-09-20 15:49:48.125 263 12456.92 52.77 54466.55 88888.00 2015-09-20 15:49:48.250 263 12456.92 52.70 54466.53 88888.00 2015-09-20 15:49:48.375 263 12456.98 52.62 54466.53 88888.00 2015-09-20 15:49:48.500 263 12457.00 52.60 54466.50 88888.00 2015-09-20 15:49:48.625 263 12457.02 52.58 54466.50 88888.00 2015-09-20 15:49:48.750 263 12457.02 52.55 54466.50 88888.00 2015-09-20 15:49:48.875 263 12457.08 52.50 54466.47 88888.00 2015-09-20 15:49:49.000 263 12457.10 52.45 54466.45 88888.00 2015-09-20 15:49:49.125 263 12457.08 52.45 54466.47 88888.00 2015-09-20 15:49:49.250 263 12457.12 52.40 54466.47 88888.00 2015-09-20 15:49:49.375 263 12457.15 52.38 54466.47 88888.00 2015-09-20 15:49:49.500 263 12457.10 52.38 54466.47 88888.00 2015-09-20 15:49:49.625 263 12457.17 52.35 54466.45 88888.00 2015-09-20 15:49:49.750 263 12457.23 52.33 54466.43 88888.00 2015-09-20 15:49:49.875 263 12457.25 52.33 54466.43 88888.00 2015-09-20 15:49:50.000 263 12457.23 52.33 54466.40 88888.00 2015-09-20 15:49:50.125 263 12457.30 52.30 54466.40 88888.00 2015-09-20 15:49:50.250 263 12457.27 52.30 54466.35 88888.00 2015-09-20 15:49:50.375 263 12457.27 52.35 54466.35 88888.00 2015-09-20 15:49:50.500 263 12457.30 52.38 54466.32 88888.00 2015-09-20 15:49:50.625 263 12457.33 52.42 54466.32 88888.00 2015-09-20 15:49:50.750 263 12457.27 52.42 54466.28 88888.00 2015-09-20 15:49:50.875 263 12457.30 52.48 54466.28 88888.00 2015-09-20 15:49:51.000 263 12457.33 52.48 54466.25 88888.00 2015-09-20 15:49:51.125 263 12457.20 52.48 54466.28 88888.00 2015-09-20 15:49:51.250 263 12457.12 52.48 54466.22 88888.00 2015-09-20 15:49:51.375 263 12457.12 52.50 54466.22 88888.00 2015-09-20 15:49:51.500 263 12457.12 52.52 54466.22 88888.00 2015-09-20 15:49:51.625 263 12457.12 52.55 54466.20 88888.00 2015-09-20 15:49:51.750 263 12457.10 52.60 54466.18 88888.00 2015-09-20 15:49:51.875 263 12457.12 52.67 54466.18 88888.00 2015-09-20 15:49:52.000 263 12457.10 52.73 54466.12 88888.00 2015-09-20 15:49:52.125 263 12457.10 52.77 54466.15 88888.00 2015-09-20 15:49:52.250 263 12457.02 52.83 54466.18 88888.00 2015-09-20 15:49:52.375 263 12457.02 52.85 54466.15 88888.00 2015-09-20 15:49:52.500 263 12456.95 52.90 54466.15 88888.00 2015-09-20 15:49:52.625 263 12457.00 52.98 54466.12 88888.00 2015-09-20 15:49:52.750 263 12456.95 53.05 54466.10 88888.00 2015-09-20 15:49:52.875 263 12456.92 53.12 54466.07 88888.00 2015-09-20 15:49:53.000 263 12456.90 53.15 54466.07 88888.00 2015-09-20 15:49:53.125 263 12456.92 53.25 54466.10 88888.00 2015-09-20 15:49:53.250 263 12456.88 53.25 54466.10 88888.00 2015-09-20 15:49:53.375 263 12456.90 53.25 54466.05 88888.00 2015-09-20 15:49:53.500 263 12456.85 53.27 54466.03 88888.00 2015-09-20 15:49:53.625 263 12456.85 53.35 54466.03 88888.00 2015-09-20 15:49:53.750 263 12456.83 53.38 54466.05 88888.00 2015-09-20 15:49:53.875 263 12456.83 53.42 54466.03 88888.00 2015-09-20 15:49:54.000 263 12456.80 53.48 54466.00 88888.00 2015-09-20 15:49:54.125 263 12456.75 53.48 54466.00 88888.00 2015-09-20 15:49:54.250 263 12456.75 53.45 54465.97 88888.00 2015-09-20 15:49:54.375 263 12456.77 53.50 54465.97 88888.00 2015-09-20 15:49:54.500 263 12456.75 53.52 54465.97 88888.00 2015-09-20 15:49:54.625 263 12456.75 53.50 54465.95 88888.00 2015-09-20 15:49:54.750 263 12456.80 53.48 54465.95 88888.00 2015-09-20 15:49:54.875 263 12456.88 53.50 54465.97 88888.00 2015-09-20 15:49:55.000 263 12456.92 53.52 54465.95 88888.00 2015-09-20 15:49:55.125 263 12456.92 53.50 54465.95 88888.00 2015-09-20 15:49:55.250 263 12457.00 53.45 54465.95 88888.00 2015-09-20 15:49:55.375 263 12457.10 53.45 54465.95 88888.00 2015-09-20 15:49:55.500 263 12457.08 53.42 54465.93 88888.00 2015-09-20 15:49:55.625 263 12457.12 53.48 54465.90 88888.00 2015-09-20 15:49:55.750 263 12457.17 53.42 54465.90 88888.00 2015-09-20 15:49:55.875 263 12457.23 53.40 54465.88 88888.00 2015-09-20 15:49:56.000 263 12457.25 53.42 54465.85 88888.00 2015-09-20 15:49:56.125 263 12457.27 53.45 54465.85 88888.00 2015-09-20 15:49:56.250 263 12457.35 53.45 54465.82 88888.00 2015-09-20 15:49:56.375 263 12457.45 53.50 54465.82 88888.00 2015-09-20 15:49:56.500 263 12457.50 53.52 54465.78 88888.00 2015-09-20 15:49:56.625 263 12457.58 53.52 54465.78 88888.00 2015-09-20 15:49:56.750 263 12457.65 53.58 54465.78 88888.00 2015-09-20 15:49:56.875 263 12457.67 53.60 54465.75 88888.00 2015-09-20 15:49:57.000 263 12457.65 53.62 54465.72 88888.00 2015-09-20 15:49:57.125 263 12457.65 53.62 54465.72 88888.00 2015-09-20 15:49:57.250 263 12457.62 53.65 54465.70 88888.00 2015-09-20 15:49:57.375 263 12457.62 53.67 54465.70 88888.00 2015-09-20 15:49:57.500 263 12457.67 53.75 54465.65 88888.00 2015-09-20 15:49:57.625 263 12457.70 53.80 54465.65 88888.00 2015-09-20 15:49:57.750 263 12457.70 53.80 54465.65 88888.00 2015-09-20 15:49:57.875 263 12457.73 53.83 54465.65 88888.00 2015-09-20 15:49:58.000 263 12457.70 53.83 54465.62 88888.00 2015-09-20 15:49:58.125 263 12457.67 53.85 54465.65 88888.00 2015-09-20 15:49:58.250 263 12457.62 53.88 54465.65 88888.00 2015-09-20 15:49:58.375 263 12457.62 53.98 54465.62 88888.00 2015-09-20 15:49:58.500 263 12457.67 53.98 54465.60 88888.00 2015-09-20 15:49:58.625 263 12457.73 54.00 54465.60 88888.00 2015-09-20 15:49:58.750 263 12457.75 54.02 54465.55 88888.00 2015-09-20 15:49:58.875 263 12457.73 54.05 54465.53 88888.00 2015-09-20 15:49:59.000 263 12457.73 54.10 54465.50 88888.00 2015-09-20 15:49:59.125 263 12457.70 54.10 54465.53 88888.00 2015-09-20 15:49:59.250 263 12457.73 54.12 54465.50 88888.00 2015-09-20 15:49:59.375 263 12457.83 54.17 54465.47 88888.00 2015-09-20 15:49:59.500 263 12457.83 54.27 54465.47 88888.00 2015-09-20 15:49:59.625 263 12457.80 54.27 54465.45 88888.00 2015-09-20 15:49:59.750 263 12457.88 54.33 54465.43 88888.00 2015-09-20 15:49:59.875 263 12457.95 54.35 54465.43 88888.00 2015-09-20 15:50:00.000 263 12457.92 54.38 54465.40 88888.00 2015-09-20 15:50:00.125 263 12457.88 54.40 54465.43 88888.00 2015-09-20 15:50:00.250 263 12457.90 54.45 54465.43 88888.00 2015-09-20 15:50:00.375 263 12457.98 54.50 54465.40 88888.00 2015-09-20 15:50:00.500 263 12457.98 54.52 54465.38 88888.00 2015-09-20 15:50:00.625 263 12458.00 54.52 54465.38 88888.00 2015-09-20 15:50:00.750 263 12458.08 54.52 54465.35 88888.00 2015-09-20 15:50:00.875 263 12458.12 54.52 54465.38 88888.00 2015-09-20 15:50:01.000 263 12458.10 54.52 54465.35 88888.00 2015-09-20 15:50:01.125 263 12458.08 54.55 54465.30 88888.00 2015-09-20 15:50:01.250 263 12458.05 54.60 54465.30 88888.00 2015-09-20 15:50:01.375 263 12458.08 54.60 54465.30 88888.00 2015-09-20 15:50:01.500 263 12458.08 54.62 54465.25 88888.00 2015-09-20 15:50:01.625 263 12458.08 54.60 54465.25 88888.00 2015-09-20 15:50:01.750 263 12458.08 54.60 54465.22 88888.00 2015-09-20 15:50:01.875 263 12458.08 54.65 54465.20 88888.00 2015-09-20 15:50:02.000 263 12458.10 54.65 54465.18 88888.00 2015-09-20 15:50:02.125 263 12458.12 54.67 54465.22 88888.00 2015-09-20 15:50:02.250 263 12458.12 54.70 54465.25 88888.00 2015-09-20 15:50:02.375 263 12458.10 54.70 54465.22 88888.00 2015-09-20 15:50:02.500 263 12458.08 54.70 54465.22 88888.00 2015-09-20 15:50:02.625 263 12458.05 54.73 54465.25 88888.00 2015-09-20 15:50:02.750 263 12458.02 54.75 54465.25 88888.00 2015-09-20 15:50:02.875 263 12458.10 54.75 54465.25 88888.00 2015-09-20 15:50:03.000 263 12458.12 54.73 54465.22 88888.00 2015-09-20 15:50:03.125 263 12458.12 54.75 54465.20 88888.00 2015-09-20 15:50:03.250 263 12458.08 54.75 54465.22 88888.00 2015-09-20 15:50:03.375 263 12458.05 54.75 54465.20 88888.00 2015-09-20 15:50:03.500 263 12458.10 54.77 54465.20 88888.00 2015-09-20 15:50:03.625 263 12458.17 54.80 54465.22 88888.00 2015-09-20 15:50:03.750 263 12458.17 54.77 54465.22 88888.00 2015-09-20 15:50:03.875 263 12458.12 54.70 54465.20 88888.00 2015-09-20 15:50:04.000 263 12458.10 54.73 54465.18 88888.00 2015-09-20 15:50:04.125 263 12458.15 54.73 54465.18 88888.00 2015-09-20 15:50:04.250 263 12458.17 54.77 54465.18 88888.00 2015-09-20 15:50:04.375 263 12458.17 54.80 54465.18 88888.00 2015-09-20 15:50:04.500 263 12458.10 54.80 54465.18 88888.00 2015-09-20 15:50:04.625 263 12458.10 54.77 54465.18 88888.00 2015-09-20 15:50:04.750 263 12458.15 54.80 54465.12 88888.00 2015-09-20 15:50:04.875 263 12458.23 54.77 54465.12 88888.00 2015-09-20 15:50:05.000 263 12458.27 54.77 54465.10 88888.00 2015-09-20 15:50:05.125 263 12458.30 54.80 54465.12 88888.00 2015-09-20 15:50:05.250 263 12458.35 54.80 54465.12 88888.00 2015-09-20 15:50:05.375 263 12458.40 54.77 54465.07 88888.00 2015-09-20 15:50:05.500 263 12458.42 54.80 54465.05 88888.00 2015-09-20 15:50:05.625 263 12458.48 54.83 54465.05 88888.00 2015-09-20 15:50:05.750 263 12458.50 54.80 54465.05 88888.00 2015-09-20 15:50:05.875 263 12458.50 54.77 54465.03 88888.00 2015-09-20 15:50:06.000 263 12458.50 54.73 54465.03 88888.00 2015-09-20 15:50:06.125 263 12458.55 54.70 54464.97 88888.00 2015-09-20 15:50:06.250 263 12458.55 54.70 54464.97 88888.00 2015-09-20 15:50:06.375 263 12458.58 54.75 54464.97 88888.00 2015-09-20 15:50:06.500 263 12458.65 54.77 54464.97 88888.00 2015-09-20 15:50:06.625 263 12458.67 54.75 54464.95 88888.00 2015-09-20 15:50:06.750 263 12458.67 54.73 54464.95 88888.00 2015-09-20 15:50:06.875 263 12458.67 54.75 54464.93 88888.00 2015-09-20 15:50:07.000 263 12458.70 54.77 54464.90 88888.00 2015-09-20 15:50:07.125 263 12458.65 54.75 54464.93 88888.00 2015-09-20 15:50:07.250 263 12458.62 54.70 54464.90 88888.00 2015-09-20 15:50:07.375 263 12458.65 54.70 54464.88 88888.00 2015-09-20 15:50:07.500 263 12458.70 54.75 54464.88 88888.00 2015-09-20 15:50:07.625 263 12458.70 54.73 54464.90 88888.00 2015-09-20 15:50:07.750 263 12458.70 54.75 54464.88 88888.00 2015-09-20 15:50:07.875 263 12458.70 54.73 54464.85 88888.00 2015-09-20 15:50:08.000 263 12458.70 54.73 54464.80 88888.00 2015-09-20 15:50:08.125 263 12458.77 54.67 54464.80 88888.00 2015-09-20 15:50:08.250 263 12458.80 54.65 54464.80 88888.00 2015-09-20 15:50:08.375 263 12458.88 54.67 54464.80 88888.00 2015-09-20 15:50:08.500 263 12458.90 54.70 54464.78 88888.00 2015-09-20 15:50:08.625 263 12458.90 54.67 54464.75 88888.00 2015-09-20 15:50:08.750 263 12458.92 54.67 54464.75 88888.00 2015-09-20 15:50:08.875 263 12458.98 54.67 54464.72 88888.00 2015-09-20 15:50:09.000 263 12459.02 54.67 54464.70 88888.00 2015-09-20 15:50:09.125 263 12458.98 54.67 54464.70 88888.00 2015-09-20 15:50:09.250 263 12458.98 54.67 54464.70 88888.00 2015-09-20 15:50:09.375 263 12458.95 54.70 54464.68 88888.00 2015-09-20 15:50:09.500 263 12458.98 54.77 54464.65 88888.00 2015-09-20 15:50:09.625 263 12459.02 54.77 54464.62 88888.00 2015-09-20 15:50:09.750 263 12459.10 54.80 54464.60 88888.00 2015-09-20 15:50:09.875 263 12459.20 54.77 54464.60 88888.00 2015-09-20 15:50:10.000 263 12459.23 54.80 54464.60 88888.00 2015-09-20 15:50:10.125 263 12459.23 54.83 54464.60 88888.00 2015-09-20 15:50:10.250 263 12459.23 54.83 54464.57 88888.00 2015-09-20 15:50:10.375 263 12459.30 54.85 54464.55 88888.00 2015-09-20 15:50:10.500 263 12459.40 54.83 54464.57 88888.00 2015-09-20 15:50:10.625 263 12459.42 54.83 54464.55 88888.00 2015-09-20 15:50:10.750 263 12459.48 54.80 54464.53 88888.00 2015-09-20 15:50:10.875 263 12459.58 54.83 54464.53 88888.00 2015-09-20 15:50:11.000 263 12459.70 54.83 54464.50 88888.00 2015-09-20 15:50:11.125 263 12459.80 54.85 54464.50 88888.00 2015-09-20 15:50:11.250 263 12459.75 54.83 54464.50 88888.00 2015-09-20 15:50:11.375 263 12459.70 54.80 54464.50 88888.00 2015-09-20 15:50:11.500 263 12459.73 54.80 54464.47 88888.00 2015-09-20 15:50:11.625 263 12459.77 54.75 54464.47 88888.00 2015-09-20 15:50:11.750 263 12459.88 54.73 54464.47 88888.00 2015-09-20 15:50:11.875 263 12459.95 54.70 54464.43 88888.00 2015-09-20 15:50:12.000 263 12459.98 54.67 54464.43 88888.00 2015-09-20 15:50:12.125 263 12459.98 54.65 54464.43 88888.00 2015-09-20 15:50:12.250 263 12459.98 54.58 54464.43 88888.00 2015-09-20 15:50:12.375 263 12460.05 54.52 54464.40 88888.00 2015-09-20 15:50:12.500 263 12460.08 54.50 54464.40 88888.00 2015-09-20 15:50:12.625 263 12460.12 54.50 54464.40 88888.00 2015-09-20 15:50:12.750 263 12460.12 54.48 54464.43 88888.00 2015-09-20 15:50:12.875 263 12460.20 54.42 54464.43 88888.00 2015-09-20 15:50:13.000 263 12460.20 54.38 54464.40 88888.00 2015-09-20 15:50:13.125 263 12460.17 54.33 54464.38 88888.00 2015-09-20 15:50:13.250 263 12460.20 54.30 54464.40 88888.00 2015-09-20 15:50:13.375 263 12460.30 54.30 54464.38 88888.00 2015-09-20 15:50:13.500 263 12460.35 54.27 54464.38 88888.00 2015-09-20 15:50:13.625 263 12460.35 54.23 54464.45 88888.00 2015-09-20 15:50:13.750 263 12460.40 54.10 54464.40 88888.00 2015-09-20 15:50:13.875 263 12460.50 54.02 54464.40 88888.00 2015-09-20 15:50:14.000 263 12460.55 54.02 54464.40 88888.00 2015-09-20 15:50:14.125 263 12460.52 53.98 54464.43 88888.00 2015-09-20 15:50:14.250 263 12460.58 53.95 54464.45 88888.00 2015-09-20 15:50:14.375 263 12460.67 53.92 54464.45 88888.00 2015-09-20 15:50:14.500 263 12460.75 53.85 54464.45 88888.00 2015-09-20 15:50:14.625 263 12460.77 53.80 54464.45 88888.00 2015-09-20 15:50:14.750 263 12460.70 53.77 54464.45 88888.00 2015-09-20 15:50:14.875 263 12460.70 53.70 54464.43 88888.00 2015-09-20 15:50:15.000 263 12460.75 53.65 54464.43 88888.00 2015-09-20 15:50:15.125 263 12460.83 53.65 54464.43 88888.00 2015-09-20 15:50:15.250 263 12460.80 53.65 54464.47 88888.00 2015-09-20 15:50:15.375 263 12460.85 53.70 54464.47 88888.00 2015-09-20 15:50:15.500 263 12460.85 53.65 54464.45 88888.00 2015-09-20 15:50:15.625 263 12460.83 53.60 54464.43 88888.00 2015-09-20 15:50:15.750 263 12460.77 53.58 54464.43 88888.00 2015-09-20 15:50:15.875 263 12460.73 53.58 54464.43 88888.00 2015-09-20 15:50:16.000 263 12460.73 53.60 54464.45 88888.00 2015-09-20 15:50:16.125 263 12460.77 53.62 54464.45 88888.00 2015-09-20 15:50:16.250 263 12460.75 53.58 54464.45 88888.00 2015-09-20 15:50:16.375 263 12460.73 53.55 54464.43 88888.00 2015-09-20 15:50:16.500 263 12460.67 53.58 54464.40 88888.00 2015-09-20 15:50:16.625 263 12460.73 53.55 54464.43 88888.00 2015-09-20 15:50:16.750 263 12460.73 53.55 54464.43 88888.00 2015-09-20 15:50:16.875 263 12460.67 53.55 54464.43 88888.00 2015-09-20 15:50:17.000 263 12460.62 53.55 54464.40 88888.00 2015-09-20 15:50:17.125 263 12460.65 53.52 54464.40 88888.00 2015-09-20 15:50:17.250 263 12460.65 53.42 54464.40 88888.00 2015-09-20 15:50:17.375 263 12460.67 53.42 54464.38 88888.00 2015-09-20 15:50:17.500 263 12460.60 53.40 54464.38 88888.00 2015-09-20 15:50:17.625 263 12460.58 53.38 54464.40 88888.00 2015-09-20 15:50:17.750 263 12460.60 53.38 54464.40 88888.00 2015-09-20 15:50:17.875 263 12460.58 53.40 54464.40 88888.00 2015-09-20 15:50:18.000 263 12460.55 53.40 54464.35 88888.00 2015-09-20 15:50:18.125 263 12460.55 53.40 54464.38 88888.00 2015-09-20 15:50:18.250 263 12460.52 53.40 54464.38 88888.00 2015-09-20 15:50:18.375 263 12460.50 53.42 54464.38 88888.00 2015-09-20 15:50:18.500 263 12460.45 53.45 54464.38 88888.00 2015-09-20 15:50:18.625 263 12460.42 53.48 54464.38 88888.00 2015-09-20 15:50:18.750 263 12460.42 53.42 54464.38 88888.00 2015-09-20 15:50:18.875 263 12460.45 53.42 54464.35 88888.00 2015-09-20 15:50:19.000 263 12460.40 53.40 54464.35 88888.00 2015-09-20 15:50:19.125 263 12460.27 53.35 54464.35 88888.00 2015-09-20 15:50:19.250 263 12460.23 53.35 54464.38 88888.00 2015-09-20 15:50:19.375 263 12460.33 53.27 54464.35 88888.00 2015-09-20 15:50:19.500 263 12460.33 53.20 54464.35 88888.00 2015-09-20 15:50:19.625 263 12460.27 53.15 54464.35 88888.00 2015-09-20 15:50:19.750 263 12460.27 53.10 54464.35 88888.00 2015-09-20 15:50:19.875 263 12460.23 53.02 54464.35 88888.00 2015-09-20 15:50:20.000 263 12460.23 52.95 54464.32 88888.00 2015-09-20 15:50:20.125 263 12460.17 52.92 54464.35 88888.00 2015-09-20 15:50:20.250 263 12460.17 52.85 54464.38 88888.00 2015-09-20 15:50:20.375 263 12460.23 52.85 54464.38 88888.00 2015-09-20 15:50:20.500 263 12460.20 52.80 54464.38 88888.00 2015-09-20 15:50:20.625 263 12460.17 52.70 54464.38 88888.00 2015-09-20 15:50:20.750 263 12460.20 52.62 54464.38 88888.00 2015-09-20 15:50:20.875 263 12460.23 52.55 54464.38 88888.00 2015-09-20 15:50:21.000 263 12460.17 52.50 54464.35 88888.00 2015-09-20 15:50:21.125 263 12460.12 52.48 54464.38 88888.00 2015-09-20 15:50:21.250 263 12460.05 52.38 54464.40 88888.00 2015-09-20 15:50:21.375 263 12460.08 52.33 54464.40 88888.00 2015-09-20 15:50:21.500 263 12460.15 52.30 54464.38 88888.00 2015-09-20 15:50:21.625 263 12460.23 52.25 54464.38 88888.00 2015-09-20 15:50:21.750 263 12460.20 52.25 54464.38 88888.00 2015-09-20 15:50:21.875 263 12460.20 52.25 54464.38 88888.00 2015-09-20 15:50:22.000 263 12460.25 52.23 54464.40 88888.00 2015-09-20 15:50:22.125 263 12460.35 52.17 54464.40 88888.00 2015-09-20 15:50:22.250 263 12460.30 52.12 54464.40 88888.00 2015-09-20 15:50:22.375 263 12460.35 52.10 54464.40 88888.00 2015-09-20 15:50:22.500 263 12460.40 52.10 54464.35 88888.00 2015-09-20 15:50:22.625 263 12460.42 52.10 54464.35 88888.00 2015-09-20 15:50:22.750 263 12460.50 52.02 54464.35 88888.00 2015-09-20 15:50:22.875 263 12460.58 52.00 54464.35 88888.00 2015-09-20 15:50:23.000 263 12460.65 51.98 54464.32 88888.00 2015-09-20 15:50:23.125 263 12460.70 51.92 54464.30 88888.00 2015-09-20 15:50:23.250 263 12460.77 51.90 54464.30 88888.00 2015-09-20 15:50:23.375 263 12460.88 51.88 54464.28 88888.00 2015-09-20 15:50:23.500 263 12461.00 51.88 54464.25 88888.00 2015-09-20 15:50:23.625 263 12461.05 51.85 54464.20 88888.00 2015-09-20 15:50:23.750 263 12461.10 51.80 54464.18 88888.00 2015-09-20 15:50:23.875 263 12461.20 51.83 54464.15 88888.00 2015-09-20 15:50:24.000 263 12461.33 51.83 54464.12 88888.00 2015-09-20 15:50:24.125 263 12461.45 51.83 54464.12 88888.00 2015-09-20 15:50:24.250 263 12461.48 51.75 54464.07 88888.00 2015-09-20 15:50:24.375 263 12461.62 51.75 54464.05 88888.00 2015-09-20 15:50:24.500 263 12461.70 51.73 54464.07 88888.00 2015-09-20 15:50:24.625 263 12461.80 51.73 54464.07 88888.00 2015-09-20 15:50:24.750 263 12461.95 51.70 54464.03 88888.00 2015-09-20 15:50:24.875 263 12462.08 51.73 54464.03 88888.00 2015-09-20 15:50:25.000 263 12462.17 51.73 54463.95 88888.00 2015-09-20 15:50:25.125 263 12462.27 51.65 54463.95 88888.00 2015-09-20 15:50:25.250 263 12462.38 51.60 54463.93 88888.00 2015-09-20 15:50:25.375 263 12462.50 51.55 54463.90 88888.00 2015-09-20 15:50:25.500 263 12462.62 51.52 54463.82 88888.00 2015-09-20 15:50:25.625 263 12462.75 51.58 54463.78 88888.00 2015-09-20 15:50:25.750 263 12462.83 51.60 54463.80 88888.00 2015-09-20 15:50:25.875 263 12462.92 51.58 54463.82 88888.00 2015-09-20 15:50:26.000 263 12462.95 51.55 54463.80 88888.00 2015-09-20 15:50:26.125 263 12463.02 51.52 54463.82 88888.00 2015-09-20 15:50:26.250 263 12463.12 51.52 54463.78 88888.00 2015-09-20 15:50:26.375 263 12463.17 51.50 54463.75 88888.00 2015-09-20 15:50:26.500 263 12463.20 51.48 54463.75 88888.00 2015-09-20 15:50:26.625 263 12463.20 51.45 54463.72 88888.00 2015-09-20 15:50:26.750 263 12463.20 51.42 54463.72 88888.00 2015-09-20 15:50:26.875 263 12463.25 51.45 54463.70 88888.00 2015-09-20 15:50:27.000 263 12463.38 51.45 54463.68 88888.00 2015-09-20 15:50:27.125 263 12463.40 51.42 54463.70 88888.00 2015-09-20 15:50:27.250 263 12463.40 51.42 54463.68 88888.00 2015-09-20 15:50:27.375 263 12463.42 51.45 54463.62 88888.00 2015-09-20 15:50:27.500 263 12463.48 51.45 54463.62 88888.00 2015-09-20 15:50:27.625 263 12463.50 51.42 54463.62 88888.00 2015-09-20 15:50:27.750 263 12463.58 51.38 54463.60 88888.00 2015-09-20 15:50:27.875 263 12463.60 51.35 54463.60 88888.00 2015-09-20 15:50:28.000 263 12463.60 51.33 54463.57 88888.00 2015-09-20 15:50:28.125 263 12463.62 51.30 54463.53 88888.00 2015-09-20 15:50:28.250 263 12463.67 51.25 54463.53 88888.00 2015-09-20 15:50:28.375 263 12463.77 51.30 54463.57 88888.00 2015-09-20 15:50:28.500 263 12463.75 51.27 54463.53 88888.00 2015-09-20 15:50:28.625 263 12463.67 51.25 54463.53 88888.00 2015-09-20 15:50:28.750 263 12463.75 51.23 54463.53 88888.00 2015-09-20 15:50:28.875 263 12463.80 51.23 54463.47 88888.00 2015-09-20 15:50:29.000 263 12463.83 51.17 54463.45 88888.00 2015-09-20 15:50:29.125 263 12463.85 51.15 54463.45 88888.00 2015-09-20 15:50:29.250 263 12463.88 51.12 54463.45 88888.00 2015-09-20 15:50:29.375 263 12463.98 51.17 54463.43 88888.00 2015-09-20 15:50:29.500 263 12464.00 51.20 54463.43 88888.00 2015-09-20 15:50:29.625 263 12464.00 51.20 54463.40 88888.00 2015-09-20 15:50:29.750 263 12464.00 51.17 54463.40 88888.00 2015-09-20 15:50:29.875 263 12464.02 51.15 54463.38 88888.00 2015-09-20 15:50:30.000 263 12464.05 51.15 54463.40 88888.00 2015-09-20 15:50:30.125 263 12464.10 51.20 54463.40 88888.00 2015-09-20 15:50:30.250 263 12464.05 51.20 54463.38 88888.00 2015-09-20 15:50:30.375 263 12464.12 51.23 54463.32 88888.00 2015-09-20 15:50:30.500 263 12464.17 51.27 54463.30 88888.00 2015-09-20 15:50:30.625 263 12464.17 51.30 54463.28 88888.00 2015-09-20 15:50:30.750 263 12464.15 51.38 54463.28 88888.00 2015-09-20 15:50:30.875 263 12464.12 51.45 54463.30 88888.00 2015-09-20 15:50:31.000 263 12464.17 51.55 54463.28 88888.00 2015-09-20 15:50:31.125 263 12464.20 51.60 54463.28 88888.00 2015-09-20 15:50:31.250 263 12464.20 51.65 54463.28 88888.00 2015-09-20 15:50:31.375 263 12464.25 51.65 54463.28 88888.00 2015-09-20 15:50:31.500 263 12464.25 51.65 54463.25 88888.00 2015-09-20 15:50:31.625 263 12464.30 51.62 54463.25 88888.00 2015-09-20 15:50:31.750 263 12464.40 51.67 54463.22 88888.00 2015-09-20 15:50:31.875 263 12464.42 51.77 54463.22 88888.00 2015-09-20 15:50:32.000 263 12464.48 51.83 54463.20 88888.00 2015-09-20 15:50:32.125 263 12464.52 51.85 54463.20 88888.00 2015-09-20 15:50:32.250 263 12464.55 51.90 54463.18 88888.00 2015-09-20 15:50:32.375 263 12464.67 51.95 54463.20 88888.00 2015-09-20 15:50:32.500 263 12464.67 51.95 54463.20 88888.00 2015-09-20 15:50:32.625 263 12464.67 52.00 54463.15 88888.00 2015-09-20 15:50:32.750 263 12464.75 52.08 54463.18 88888.00 2015-09-20 15:50:32.875 263 12464.83 52.12 54463.18 88888.00 2015-09-20 15:50:33.000 263 12464.85 52.17 54463.15 88888.00 2015-09-20 15:50:33.125 263 12464.92 52.20 54463.15 88888.00 2015-09-20 15:50:33.250 263 12464.90 52.23 54463.15 88888.00 2015-09-20 15:50:33.375 263 12464.90 52.23 54463.12 88888.00 2015-09-20 15:50:33.500 263 12464.95 52.30 54463.12 88888.00 2015-09-20 15:50:33.625 263 12464.95 52.33 54463.12 88888.00 2015-09-20 15:50:33.750 263 12465.02 52.35 54463.10 88888.00 2015-09-20 15:50:33.875 263 12465.08 52.35 54463.10 88888.00 2015-09-20 15:50:34.000 263 12465.05 52.40 54463.07 88888.00 2015-09-20 15:50:34.125 263 12465.00 52.48 54463.10 88888.00 2015-09-20 15:50:34.250 263 12464.98 52.48 54463.05 88888.00 2015-09-20 15:50:34.375 263 12465.02 52.48 54463.05 88888.00 2015-09-20 15:50:34.500 263 12465.02 52.55 54463.03 88888.00 2015-09-20 15:50:34.625 263 12465.08 52.52 54463.05 88888.00 2015-09-20 15:50:34.750 263 12465.10 52.55 54463.03 88888.00 2015-09-20 15:50:34.875 263 12465.08 52.55 54463.03 88888.00 2015-09-20 15:50:35.000 263 12465.12 52.55 54463.00 88888.00 2015-09-20 15:50:35.125 263 12465.12 52.58 54463.03 88888.00 2015-09-20 15:50:35.250 263 12465.12 52.62 54463.03 88888.00 2015-09-20 15:50:35.375 263 12465.15 52.67 54463.03 88888.00 2015-09-20 15:50:35.500 263 12465.12 52.67 54463.03 88888.00 2015-09-20 15:50:35.625 263 12465.12 52.65 54463.00 88888.00 2015-09-20 15:50:35.750 263 12465.12 52.67 54463.03 88888.00 2015-09-20 15:50:35.875 263 12465.08 52.67 54463.03 88888.00 2015-09-20 15:50:36.000 263 12465.08 52.62 54463.03 88888.00 2015-09-20 15:50:36.125 263 12465.10 52.60 54463.03 88888.00 2015-09-20 15:50:36.250 263 12465.10 52.58 54463.03 88888.00 2015-09-20 15:50:36.375 263 12465.10 52.52 54463.03 88888.00 2015-09-20 15:50:36.500 263 12465.17 52.52 54463.03 88888.00 2015-09-20 15:50:36.625 263 12465.17 52.50 54463.03 88888.00 2015-09-20 15:50:36.750 263 12465.17 52.50 54463.03 88888.00 2015-09-20 15:50:36.875 263 12465.23 52.48 54463.03 88888.00 2015-09-20 15:50:37.000 263 12465.33 52.42 54463.00 88888.00 2015-09-20 15:50:37.125 263 12465.25 52.35 54463.03 88888.00 2015-09-20 15:50:37.250 263 12465.12 52.27 54463.03 88888.00 2015-09-20 15:50:37.375 263 12465.10 52.30 54463.03 88888.00 2015-09-20 15:50:37.500 263 12465.10 52.30 54463.03 88888.00 2015-09-20 15:50:37.625 263 12465.12 52.27 54463.03 88888.00 2015-09-20 15:50:37.750 263 12465.23 52.30 54463.03 88888.00 2015-09-20 15:50:37.875 263 12465.20 52.30 54463.03 88888.00 2015-09-20 15:50:38.000 263 12465.10 52.25 54463.07 88888.00 2015-09-20 15:50:38.125 263 12465.15 52.25 54463.10 88888.00 2015-09-20 15:50:38.250 263 12465.20 52.20 54463.07 88888.00 2015-09-20 15:50:38.375 263 12465.17 52.17 54463.05 88888.00 2015-09-20 15:50:38.500 263 12465.20 52.15 54463.07 88888.00 2015-09-20 15:50:38.625 263 12465.25 52.15 54463.10 88888.00 2015-09-20 15:50:38.750 263 12465.25 52.12 54463.07 88888.00 2015-09-20 15:50:38.875 263 12465.23 52.10 54463.07 88888.00 2015-09-20 15:50:39.000 263 12465.25 52.08 54463.07 88888.00 2015-09-20 15:50:39.125 263 12465.30 52.08 54463.10 88888.00 2015-09-20 15:50:39.250 263 12465.35 52.15 54463.12 88888.00 2015-09-20 15:50:39.375 263 12465.42 52.15 54463.10 88888.00 2015-09-20 15:50:39.500 263 12465.48 52.17 54463.10 88888.00 2015-09-20 15:50:39.625 263 12465.55 52.20 54463.12 88888.00 2015-09-20 15:50:39.750 263 12465.55 52.20 54463.15 88888.00 2015-09-20 15:50:39.875 263 12465.50 52.25 54463.15 88888.00 2015-09-20 15:50:40.000 263 12465.48 52.23 54463.12 88888.00 2015-09-20 15:50:40.125 263 12465.48 52.17 54463.12 88888.00 2015-09-20 15:50:40.250 263 12465.48 52.15 54463.12 88888.00 2015-09-20 15:50:40.375 263 12465.52 52.17 54463.12 88888.00 2015-09-20 15:50:40.500 263 12465.50 52.20 54463.12 88888.00 2015-09-20 15:50:40.625 263 12465.50 52.20 54463.12 88888.00 2015-09-20 15:50:40.750 263 12465.55 52.20 54463.12 88888.00 2015-09-20 15:50:40.875 263 12465.58 52.15 54463.15 88888.00 2015-09-20 15:50:41.000 263 12465.62 52.15 54463.12 88888.00 2015-09-20 15:50:41.125 263 12465.67 52.15 54463.12 88888.00 2015-09-20 15:50:41.250 263 12465.73 52.08 54463.12 88888.00 2015-09-20 15:50:41.375 263 12465.75 52.10 54463.12 88888.00 2015-09-20 15:50:41.500 263 12465.75 52.10 54463.12 88888.00 2015-09-20 15:50:41.625 263 12465.75 52.08 54463.15 88888.00 2015-09-20 15:50:41.750 263 12465.83 52.02 54463.18 88888.00 2015-09-20 15:50:41.875 263 12465.88 52.02 54463.18 88888.00 2015-09-20 15:50:42.000 263 12465.90 52.00 54463.18 88888.00 2015-09-20 15:50:42.125 263 12465.90 52.00 54463.18 88888.00 2015-09-20 15:50:42.250 263 12465.92 51.95 54463.18 88888.00 2015-09-20 15:50:42.375 263 12466.00 51.92 54463.18 88888.00 2015-09-20 15:50:42.500 263 12466.05 51.92 54463.18 88888.00 2015-09-20 15:50:42.625 263 12466.12 51.88 54463.18 88888.00 2015-09-20 15:50:42.750 263 12466.15 51.90 54463.18 88888.00 2015-09-20 15:50:42.875 263 12466.17 51.85 54463.18 88888.00 2015-09-20 15:50:43.000 263 12466.15 51.85 54463.18 88888.00 2015-09-20 15:50:43.125 263 12466.17 51.85 54463.18 88888.00 2015-09-20 15:50:43.250 263 12466.17 51.85 54463.18 88888.00 2015-09-20 15:50:43.375 263 12466.20 51.83 54463.18 88888.00 2015-09-20 15:50:43.500 263 12466.27 51.77 54463.15 88888.00 2015-09-20 15:50:43.625 263 12466.35 51.75 54463.15 88888.00 2015-09-20 15:50:43.750 263 12466.35 51.75 54463.18 88888.00 2015-09-20 15:50:43.875 263 12466.35 51.73 54463.20 88888.00 2015-09-20 15:50:44.000 263 12466.38 51.75 54463.20 88888.00 2015-09-20 15:50:44.125 263 12466.40 51.73 54463.20 88888.00 2015-09-20 15:50:44.250 263 12466.40 51.73 54463.18 88888.00 2015-09-20 15:50:44.375 263 12466.42 51.73 54463.20 88888.00 2015-09-20 15:50:44.500 263 12466.38 51.70 54463.18 88888.00 2015-09-20 15:50:44.625 263 12466.42 51.73 54463.18 88888.00 2015-09-20 15:50:44.750 263 12466.45 51.73 54463.15 88888.00 2015-09-20 15:50:44.875 263 12466.45 51.70 54463.18 88888.00 2015-09-20 15:50:45.000 263 12466.55 51.73 54463.18 88888.00 2015-09-20 15:50:45.125 263 12466.62 51.77 54463.18 88888.00 2015-09-20 15:50:45.250 263 12466.58 51.77 54463.18 88888.00 2015-09-20 15:50:45.375 263 12466.65 51.80 54463.15 88888.00 2015-09-20 15:50:45.500 263 12466.67 51.83 54463.18 88888.00 2015-09-20 15:50:45.625 263 12466.67 51.90 54463.15 88888.00 2015-09-20 15:50:45.750 263 12466.67 51.98 54463.18 88888.00 2015-09-20 15:50:45.875 263 12466.73 51.95 54463.18 88888.00 2015-09-20 15:50:46.000 263 12466.73 51.95 54463.20 88888.00 2015-09-20 15:50:46.125 263 12466.70 51.98 54463.20 88888.00 2015-09-20 15:50:46.250 263 12466.65 52.02 54463.20 88888.00 2015-09-20 15:50:46.375 263 12466.70 52.05 54463.20 88888.00 2015-09-20 15:50:46.500 263 12466.70 52.05 54463.20 88888.00 2015-09-20 15:50:46.625 263 12466.67 52.08 54463.20 88888.00 2015-09-20 15:50:46.750 263 12466.62 52.10 54463.20 88888.00 2015-09-20 15:50:46.875 263 12466.58 52.10 54463.18 88888.00 2015-09-20 15:50:47.000 263 12466.52 52.08 54463.15 88888.00 2015-09-20 15:50:47.125 263 12466.48 52.08 54463.18 88888.00 2015-09-20 15:50:47.250 263 12466.45 52.08 54463.20 88888.00 2015-09-20 15:50:47.375 263 12466.48 52.10 54463.20 88888.00 2015-09-20 15:50:47.500 263 12466.42 52.08 54463.18 88888.00 2015-09-20 15:50:47.625 263 12466.38 52.08 54463.20 88888.00 2015-09-20 15:50:47.750 263 12466.33 52.02 54463.20 88888.00 2015-09-20 15:50:47.875 263 12466.23 52.00 54463.20 88888.00 2015-09-20 15:50:48.000 263 12466.15 51.95 54463.20 88888.00 2015-09-20 15:50:48.125 263 12466.08 51.92 54463.20 88888.00 2015-09-20 15:50:48.250 263 12466.00 51.92 54463.20 88888.00 2015-09-20 15:50:48.375 263 12466.00 51.88 54463.20 88888.00 2015-09-20 15:50:48.500 263 12465.98 51.77 54463.20 88888.00 2015-09-20 15:50:48.625 263 12465.92 51.75 54463.20 88888.00 2015-09-20 15:50:48.750 263 12465.88 51.75 54463.22 88888.00 2015-09-20 15:50:48.875 263 12465.83 51.70 54463.22 88888.00 2015-09-20 15:50:49.000 263 12465.80 51.62 54463.22 88888.00 2015-09-20 15:50:49.125 263 12465.75 51.58 54463.25 88888.00 2015-09-20 15:50:49.250 263 12465.67 51.48 54463.22 88888.00 2015-09-20 15:50:49.375 263 12465.62 51.48 54463.25 88888.00 2015-09-20 15:50:49.500 263 12465.55 51.48 54463.30 88888.00 2015-09-20 15:50:49.625 263 12465.50 51.45 54463.30 88888.00 2015-09-20 15:50:49.750 263 12465.42 51.40 54463.30 88888.00 2015-09-20 15:50:49.875 263 12465.40 51.38 54463.30 88888.00 2015-09-20 15:50:50.000 263 12465.30 51.35 54463.32 88888.00 2015-09-20 15:50:50.125 263 12465.17 51.30 54463.38 88888.00 2015-09-20 15:50:50.250 263 12465.02 51.25 54463.38 88888.00 2015-09-20 15:50:50.375 263 12464.98 51.23 54463.38 88888.00 2015-09-20 15:50:50.500 263 12465.00 51.17 54463.40 88888.00 2015-09-20 15:50:50.625 263 12465.00 51.17 54463.40 88888.00 2015-09-20 15:50:50.750 263 12464.95 51.15 54463.43 88888.00 2015-09-20 15:50:50.875 263 12464.92 51.10 54463.43 88888.00 2015-09-20 15:50:51.000 263 12464.83 51.00 54463.40 88888.00 2015-09-20 15:50:51.125 263 12464.85 50.95 54463.45 88888.00 2015-09-20 15:50:51.250 263 12464.85 50.92 54463.50 88888.00 2015-09-20 15:50:51.375 263 12464.80 50.90 54463.50 88888.00 2015-09-20 15:50:51.500 263 12464.75 50.88 54463.50 88888.00 2015-09-20 15:50:51.625 263 12464.73 50.80 54463.50 88888.00 2015-09-20 15:50:51.750 263 12464.75 50.77 54463.53 88888.00 2015-09-20 15:50:51.875 263 12464.77 50.77 54463.50 88888.00 2015-09-20 15:50:52.000 263 12464.77 50.75 54463.55 88888.00 2015-09-20 15:50:52.125 263 12464.75 50.73 54463.57 88888.00 2015-09-20 15:50:52.250 263 12464.62 50.60 54463.57 88888.00 2015-09-20 15:50:52.375 263 12464.60 50.52 54463.57 88888.00 2015-09-20 15:50:52.500 263 12464.58 50.45 54463.57 88888.00 2015-09-20 15:50:52.625 263 12464.55 50.35 54463.60 88888.00 2015-09-20 15:50:52.750 263 12464.52 50.30 54463.57 88888.00 2015-09-20 15:50:52.875 263 12464.52 50.25 54463.55 88888.00 2015-09-20 15:50:53.000 263 12464.45 50.12 54463.57 88888.00 2015-09-20 15:50:53.125 263 12464.38 50.05 54463.60 88888.00 2015-09-20 15:50:53.250 263 12464.35 49.98 54463.62 88888.00 2015-09-20 15:50:53.375 263 12464.45 49.95 54463.62 88888.00 2015-09-20 15:50:53.500 263 12464.50 49.88 54463.60 88888.00 2015-09-20 15:50:53.625 263 12464.45 49.83 54463.60 88888.00 2015-09-20 15:50:53.750 263 12464.42 49.77 54463.62 88888.00 2015-09-20 15:50:53.875 263 12464.45 49.75 54463.62 88888.00 2015-09-20 15:50:54.000 263 12464.48 49.65 54463.65 88888.00 2015-09-20 15:50:54.125 263 12464.48 49.58 54463.68 88888.00 2015-09-20 15:50:54.250 263 12464.45 49.52 54463.65 88888.00 2015-09-20 15:50:54.375 263 12464.40 49.52 54463.62 88888.00 2015-09-20 15:50:54.500 263 12464.33 49.48 54463.65 88888.00 2015-09-20 15:50:54.625 263 12464.25 49.45 54463.65 88888.00 2015-09-20 15:50:54.750 263 12464.17 49.45 54463.68 88888.00 2015-09-20 15:50:54.875 263 12464.12 49.45 54463.68 88888.00 2015-09-20 15:50:55.000 263 12464.10 49.42 54463.65 88888.00 2015-09-20 15:50:55.125 263 12464.08 49.40 54463.68 88888.00 2015-09-20 15:50:55.250 263 12464.02 49.30 54463.72 88888.00 2015-09-20 15:50:55.375 263 12464.00 49.30 54463.70 88888.00 2015-09-20 15:50:55.500 263 12463.95 49.27 54463.72 88888.00 2015-09-20 15:50:55.625 263 12463.95 49.27 54463.75 88888.00 2015-09-20 15:50:55.750 263 12463.95 49.20 54463.72 88888.00 2015-09-20 15:50:55.875 263 12463.95 49.15 54463.75 88888.00 2015-09-20 15:50:56.000 263 12463.98 49.10 54463.75 88888.00 2015-09-20 15:50:56.125 263 12463.98 49.05 54463.78 88888.00 2015-09-20 15:50:56.250 263 12463.98 48.95 54463.78 88888.00 2015-09-20 15:50:56.375 263 12464.05 48.92 54463.78 88888.00 2015-09-20 15:50:56.500 263 12464.02 48.88 54463.78 88888.00 2015-09-20 15:50:56.625 263 12464.02 48.83 54463.78 88888.00 2015-09-20 15:50:56.750 263 12464.02 48.77 54463.80 88888.00 2015-09-20 15:50:56.875 263 12464.00 48.70 54463.82 88888.00 2015-09-20 15:50:57.000 263 12463.98 48.60 54463.82 88888.00 2015-09-20 15:50:57.125 263 12463.98 48.60 54463.85 88888.00 2015-09-20 15:50:57.250 263 12463.92 48.55 54463.85 88888.00 2015-09-20 15:50:57.375 263 12463.95 48.50 54463.88 88888.00 2015-09-20 15:50:57.500 263 12463.95 48.48 54463.90 88888.00 2015-09-20 15:50:57.625 263 12464.02 48.45 54463.88 88888.00 2015-09-20 15:50:57.750 263 12464.05 48.45 54463.90 88888.00 2015-09-20 15:50:57.875 263 12464.02 48.42 54463.88 88888.00 2015-09-20 15:50:58.000 263 12464.05 48.40 54463.88 88888.00 2015-09-20 15:50:58.125 263 12464.08 48.40 54463.93 88888.00 2015-09-20 15:50:58.250 263 12464.05 48.38 54463.95 88888.00 2015-09-20 15:50:58.375 263 12464.00 48.35 54463.93 88888.00 2015-09-20 15:50:58.500 263 12463.98 48.30 54463.93 88888.00 2015-09-20 15:50:58.625 263 12464.02 48.20 54463.93 88888.00 2015-09-20 15:50:58.750 263 12464.12 48.20 54463.95 88888.00 2015-09-20 15:50:58.875 263 12464.15 48.17 54463.95 88888.00 2015-09-20 15:50:59.000 263 12464.15 48.10 54463.95 88888.00 2015-09-20 15:50:59.125 263 12464.20 48.02 54463.97 88888.00 2015-09-20 15:50:59.250 263 12464.17 47.98 54463.95 88888.00 2015-09-20 15:50:59.375 263 12464.27 47.95 54463.95 88888.00 2015-09-20 15:50:59.500 263 12464.33 47.92 54464.00 88888.00 2015-09-20 15:50:59.625 263 12464.35 47.90 54464.00 88888.00 2015-09-20 15:50:59.750 263 12464.42 47.83 54464.00 88888.00 2015-09-20 15:50:59.875 263 12464.45 47.83 54464.00 88888.00 2015-09-20 15:51:00.000 263 12464.42 47.83 54463.97 88888.00 2015-09-20 15:51:00.125 263 12464.48 47.77 54463.97 88888.00 2015-09-20 15:51:00.250 263 12464.50 47.73 54464.00 88888.00 2015-09-20 15:51:00.375 263 12464.55 47.67 54464.03 88888.00 2015-09-20 15:51:00.500 263 12464.58 47.70 54464.05 88888.00 2015-09-20 15:51:00.625 263 12464.58 47.67 54464.03 88888.00 2015-09-20 15:51:00.750 263 12464.60 47.65 54464.03 88888.00 2015-09-20 15:51:00.875 263 12464.65 47.62 54464.03 88888.00 2015-09-20 15:51:01.000 263 12464.67 47.70 54464.05 88888.00 2015-09-20 15:51:01.125 263 12464.73 47.73 54464.05 88888.00 2015-09-20 15:51:01.250 263 12464.67 47.75 54464.05 88888.00 2015-09-20 15:51:01.375 263 12464.65 47.85 54464.05 88888.00 2015-09-20 15:51:01.500 263 12464.62 47.92 54464.07 88888.00 2015-09-20 15:51:01.625 263 12464.60 47.95 54464.07 88888.00 2015-09-20 15:51:01.750 263 12464.65 47.98 54464.07 88888.00 2015-09-20 15:51:01.875 263 12464.67 48.02 54464.07 88888.00 2015-09-20 15:51:02.000 263 12464.70 48.05 54464.05 88888.00 2015-09-20 15:51:02.125 263 12464.75 48.12 54464.05 88888.00 2015-09-20 15:51:02.250 263 12464.73 48.15 54464.07 88888.00 2015-09-20 15:51:02.375 263 12464.77 48.20 54464.07 88888.00 2015-09-20 15:51:02.500 263 12464.77 48.23 54464.07 88888.00 2015-09-20 15:51:02.625 263 12464.83 48.25 54464.10 88888.00 2015-09-20 15:51:02.750 263 12464.88 48.30 54464.10 88888.00 2015-09-20 15:51:02.875 263 12464.92 48.30 54464.07 88888.00 2015-09-20 15:51:03.000 263 12464.92 48.35 54464.05 88888.00 2015-09-20 15:51:03.125 263 12464.95 48.38 54464.07 88888.00 2015-09-20 15:51:03.250 263 12464.95 48.42 54464.10 88888.00 2015-09-20 15:51:03.375 263 12465.02 48.45 54464.10 88888.00 2015-09-20 15:51:03.500 263 12465.08 48.45 54464.10 88888.00 2015-09-20 15:51:03.625 263 12465.05 48.52 54464.10 88888.00 2015-09-20 15:51:03.750 263 12465.12 48.58 54464.12 88888.00 2015-09-20 15:51:03.875 263 12465.17 48.58 54464.15 88888.00 2015-09-20 15:51:04.000 263 12465.17 48.60 54464.15 88888.00 2015-09-20 15:51:04.125 263 12465.15 48.67 54464.15 88888.00 2015-09-20 15:51:04.250 263 12465.10 48.73 54464.18 88888.00 2015-09-20 15:51:04.375 263 12465.15 48.75 54464.20 88888.00 2015-09-20 15:51:04.500 263 12465.08 48.77 54464.20 88888.00 2015-09-20 15:51:04.625 263 12465.02 48.88 54464.18 88888.00 2015-09-20 15:51:04.750 263 12465.02 49.00 54464.20 88888.00 2015-09-20 15:51:04.875 263 12465.00 49.05 54464.25 88888.00 2015-09-20 15:51:05.000 263 12464.95 49.05 54464.25 88888.00 2015-09-20 15:51:05.125 263 12464.90 49.12 54464.28 88888.00 2015-09-20 15:51:05.250 263 12464.83 49.17 54464.28 88888.00 2015-09-20 15:51:05.375 263 12464.80 49.20 54464.28 88888.00 2015-09-20 15:51:05.500 263 12464.77 49.23 54464.30 88888.00 2015-09-20 15:51:05.625 263 12464.77 49.25 54464.30 88888.00 2015-09-20 15:51:05.750 263 12464.80 49.25 54464.32 88888.00 2015-09-20 15:51:05.875 263 12464.77 49.25 54464.30 88888.00 2015-09-20 15:51:06.000 263 12464.75 49.27 54464.30 88888.00 2015-09-20 15:51:06.125 263 12464.77 49.27 54464.32 88888.00 2015-09-20 15:51:06.250 263 12464.83 49.23 54464.32 88888.00 2015-09-20 15:51:06.375 263 12464.88 49.23 54464.32 88888.00 2015-09-20 15:51:06.500 263 12464.92 49.33 54464.32 88888.00 2015-09-20 15:51:06.625 263 12465.02 49.35 54464.32 88888.00 2015-09-20 15:51:06.750 263 12465.00 49.35 54464.35 88888.00 2015-09-20 15:51:06.875 263 12465.08 49.35 54464.35 88888.00 2015-09-20 15:51:07.000 263 12465.15 49.35 54464.30 88888.00 2015-09-20 15:51:07.125 263 12465.17 49.38 54464.32 88888.00 2015-09-20 15:51:07.250 263 12465.15 49.35 54464.32 88888.00 2015-09-20 15:51:07.375 263 12465.23 49.35 54464.32 88888.00 2015-09-20 15:51:07.500 263 12465.23 49.35 54464.32 88888.00 2015-09-20 15:51:07.625 263 12465.25 49.33 54464.35 88888.00 2015-09-20 15:51:07.750 263 12465.33 49.30 54464.35 88888.00 2015-09-20 15:51:07.875 263 12465.38 49.33 54464.35 88888.00 2015-09-20 15:51:08.000 263 12465.42 49.40 54464.38 88888.00 2015-09-20 15:51:08.125 263 12465.50 49.40 54464.38 88888.00 2015-09-20 15:51:08.250 263 12465.55 49.40 54464.38 88888.00 2015-09-20 15:51:08.375 263 12465.58 49.40 54464.38 88888.00 2015-09-20 15:51:08.500 263 12465.58 49.40 54464.35 88888.00 2015-09-20 15:51:08.625 263 12465.60 49.40 54464.35 88888.00 2015-09-20 15:51:08.750 263 12465.67 49.45 54464.35 88888.00 2015-09-20 15:51:08.875 263 12465.73 49.42 54464.35 88888.00 2015-09-20 15:51:09.000 263 12465.77 49.33 54464.35 88888.00 2015-09-20 15:51:09.125 263 12465.80 49.33 54464.35 88888.00 2015-09-20 15:51:09.250 263 12465.85 49.30 54464.35 88888.00 2015-09-20 15:51:09.375 263 12465.95 49.33 54464.35 88888.00 2015-09-20 15:51:09.500 263 12465.98 49.27 54464.32 88888.00 2015-09-20 15:51:09.625 263 12466.00 49.20 54464.35 88888.00 2015-09-20 15:51:09.750 263 12466.05 49.10 54464.35 88888.00 2015-09-20 15:51:09.875 263 12466.12 49.10 54464.32 88888.00 2015-09-20 15:51:10.000 263 12466.17 49.12 54464.30 88888.00 2015-09-20 15:51:10.125 263 12466.17 49.15 54464.30 88888.00 2015-09-20 15:51:10.250 263 12466.08 49.12 54464.30 88888.00 2015-09-20 15:51:10.375 263 12466.20 49.08 54464.28 88888.00 2015-09-20 15:51:10.500 263 12466.25 49.00 54464.28 88888.00 2015-09-20 15:51:10.625 263 12466.25 49.00 54464.30 88888.00 2015-09-20 15:51:10.750 263 12466.23 49.05 54464.28 88888.00 2015-09-20 15:51:10.875 263 12466.23 49.12 54464.25 88888.00 2015-09-20 15:51:11.000 263 12466.30 49.17 54464.25 88888.00 2015-09-20 15:51:11.125 263 12466.35 49.17 54464.25 88888.00 2015-09-20 15:51:11.250 263 12466.38 49.20 54464.25 88888.00 2015-09-20 15:51:11.375 263 12466.45 49.17 54464.25 88888.00 2015-09-20 15:51:11.500 263 12466.42 49.20 54464.25 88888.00 2015-09-20 15:51:11.625 263 12466.45 49.23 54464.25 88888.00 2015-09-20 15:51:11.750 263 12466.50 49.17 54464.22 88888.00 2015-09-20 15:51:11.875 263 12466.52 49.17 54464.22 88888.00 2015-09-20 15:51:12.000 263 12466.52 49.25 54464.22 88888.00 2015-09-20 15:51:12.125 263 12466.60 49.30 54464.22 88888.00 2015-09-20 15:51:12.250 263 12466.62 49.30 54464.20 88888.00 2015-09-20 15:51:12.375 263 12466.65 49.23 54464.18 88888.00 2015-09-20 15:51:12.500 263 12466.65 49.20 54464.18 88888.00 2015-09-20 15:51:12.625 263 12466.70 49.25 54464.15 88888.00 2015-09-20 15:51:12.750 263 12466.73 49.25 54464.15 88888.00 2015-09-20 15:51:12.875 263 12466.73 49.25 54464.18 88888.00 2015-09-20 15:51:13.000 263 12466.73 49.23 54464.15 88888.00 2015-09-20 15:51:13.125 263 12466.77 49.15 54464.12 88888.00 2015-09-20 15:51:13.250 263 12466.80 49.12 54464.10 88888.00 2015-09-20 15:51:13.375 263 12466.92 49.10 54464.10 88888.00 2015-09-20 15:51:13.500 263 12467.00 49.15 54464.10 88888.00 2015-09-20 15:51:13.625 263 12467.00 49.17 54464.07 88888.00 2015-09-20 15:51:13.750 263 12467.05 49.15 54464.07 88888.00 2015-09-20 15:51:13.875 263 12467.12 49.15 54464.07 88888.00 2015-09-20 15:51:14.000 263 12467.15 49.17 54464.05 88888.00 2015-09-20 15:51:14.125 263 12467.17 49.17 54464.05 88888.00 2015-09-20 15:51:14.250 263 12467.23 49.17 54464.05 88888.00 2015-09-20 15:51:14.375 263 12467.23 49.15 54464.05 88888.00 2015-09-20 15:51:14.500 263 12467.25 49.15 54464.03 88888.00 2015-09-20 15:51:14.625 263 12467.30 49.15 54464.00 88888.00 2015-09-20 15:51:14.750 263 12467.42 49.15 54464.00 88888.00 2015-09-20 15:51:14.875 263 12467.48 49.17 54463.97 88888.00 2015-09-20 15:51:15.000 263 12467.45 49.17 54463.97 88888.00 2015-09-20 15:51:15.125 263 12467.50 49.25 54463.97 88888.00 2015-09-20 15:51:15.250 263 12467.55 49.25 54463.95 88888.00 2015-09-20 15:51:15.375 263 12467.55 49.23 54463.95 88888.00 2015-09-20 15:51:15.500 263 12467.60 49.25 54463.93 88888.00 2015-09-20 15:51:15.625 263 12467.70 49.30 54463.90 88888.00 2015-09-20 15:51:15.750 263 12467.75 49.30 54463.90 88888.00 2015-09-20 15:51:15.875 263 12467.75 49.27 54463.88 88888.00 2015-09-20 15:51:16.000 263 12467.77 49.35 54463.82 88888.00 2015-09-20 15:51:16.125 263 12467.85 49.35 54463.82 88888.00 2015-09-20 15:51:16.250 263 12467.88 49.35 54463.80 88888.00 2015-09-20 15:51:16.375 263 12467.95 49.38 54463.78 88888.00 2015-09-20 15:51:16.500 263 12468.00 49.35 54463.75 88888.00 2015-09-20 15:51:16.625 263 12468.02 49.40 54463.75 88888.00 2015-09-20 15:51:16.750 263 12468.05 49.40 54463.72 88888.00 2015-09-20 15:51:16.875 263 12468.10 49.40 54463.70 88888.00 2015-09-20 15:51:17.000 263 12468.17 49.40 54463.70 88888.00 2015-09-20 15:51:17.125 263 12468.17 49.38 54463.70 88888.00 2015-09-20 15:51:17.250 263 12468.25 49.35 54463.65 88888.00 2015-09-20 15:51:17.375 263 12468.38 49.40 54463.62 88888.00 2015-09-20 15:51:17.500 263 12468.45 49.42 54463.62 88888.00 2015-09-20 15:51:17.625 263 12468.48 49.42 54463.62 88888.00 2015-09-20 15:51:17.750 263 12468.45 49.42 54463.60 88888.00 2015-09-20 15:51:17.875 263 12468.48 49.45 54463.60 88888.00 2015-09-20 15:51:18.000 263 12468.58 49.52 54463.57 88888.00 2015-09-20 15:51:18.125 263 12468.62 49.58 54463.55 88888.00 2015-09-20 15:51:18.250 263 12468.65 49.60 54463.55 88888.00 2015-09-20 15:51:18.375 263 12468.70 49.60 54463.55 88888.00 2015-09-20 15:51:18.500 263 12468.73 49.62 54463.55 88888.00 2015-09-20 15:51:18.625 263 12468.73 49.60 54463.50 88888.00 2015-09-20 15:51:18.750 263 12468.73 49.60 54463.47 88888.00 2015-09-20 15:51:18.875 263 12468.75 49.62 54463.47 88888.00 2015-09-20 15:51:19.000 263 12468.80 49.65 54463.47 88888.00 2015-09-20 15:51:19.125 263 12468.92 49.65 54463.45 88888.00 2015-09-20 15:51:19.250 263 12469.05 49.65 54463.45 88888.00 2015-09-20 15:51:19.375 263 12469.10 49.62 54463.45 88888.00 2015-09-20 15:51:19.500 263 12469.15 49.65 54463.43 88888.00 2015-09-20 15:51:19.625 263 12469.15 49.62 54463.40 88888.00 2015-09-20 15:51:19.750 263 12469.15 49.58 54463.40 88888.00 2015-09-20 15:51:19.875 263 12469.15 49.55 54463.40 88888.00 2015-09-20 15:51:20.000 263 12469.15 49.52 54463.38 88888.00 2015-09-20 15:51:20.125 263 12469.20 49.55 54463.38 88888.00 2015-09-20 15:51:20.250 263 12469.20 49.55 54463.40 88888.00 2015-09-20 15:51:20.375 263 12469.30 49.52 54463.35 88888.00 2015-09-20 15:51:20.500 263 12469.33 49.50 54463.35 88888.00 2015-09-20 15:51:20.625 263 12469.30 49.50 54463.35 88888.00 2015-09-20 15:51:20.750 263 12469.33 49.52 54463.32 88888.00 2015-09-20 15:51:20.875 263 12469.38 49.55 54463.32 88888.00 2015-09-20 15:51:21.000 263 12469.40 49.50 54463.32 88888.00 2015-09-20 15:51:21.125 263 12469.38 49.50 54463.32 88888.00 2015-09-20 15:51:21.250 263 12469.30 49.50 54463.32 88888.00 2015-09-20 15:51:21.375 263 12469.38 49.55 54463.30 88888.00 2015-09-20 15:51:21.500 263 12469.40 49.52 54463.30 88888.00 2015-09-20 15:51:21.625 263 12469.42 49.50 54463.28 88888.00 2015-09-20 15:51:21.750 263 12469.50 49.48 54463.25 88888.00 2015-09-20 15:51:21.875 263 12469.52 49.50 54463.25 88888.00 2015-09-20 15:51:22.000 263 12469.50 49.50 54463.22 88888.00 2015-09-20 15:51:22.125 263 12469.45 49.52 54463.22 88888.00 2015-09-20 15:51:22.250 263 12469.42 49.52 54463.22 88888.00 2015-09-20 15:51:22.375 263 12469.52 49.55 54463.22 88888.00 2015-09-20 15:51:22.500 263 12469.60 49.60 54463.20 88888.00 2015-09-20 15:51:22.625 263 12469.58 49.60 54463.18 88888.00 2015-09-20 15:51:22.750 263 12469.58 49.58 54463.15 88888.00 2015-09-20 15:51:22.875 263 12469.60 49.55 54463.15 88888.00 2015-09-20 15:51:23.000 263 12469.67 49.60 54463.12 88888.00 2015-09-20 15:51:23.125 263 12469.73 49.62 54463.12 88888.00 2015-09-20 15:51:23.250 263 12469.67 49.62 54463.10 88888.00 2015-09-20 15:51:23.375 263 12469.70 49.62 54463.07 88888.00 2015-09-20 15:51:23.500 263 12469.75 49.65 54463.07 88888.00 2015-09-20 15:51:23.625 263 12469.83 49.65 54463.07 88888.00 2015-09-20 15:51:23.750 263 12469.85 49.65 54463.05 88888.00 2015-09-20 15:51:23.875 263 12469.85 49.62 54463.05 88888.00 2015-09-20 15:51:24.000 263 12469.83 49.58 54463.03 88888.00 2015-09-20 15:51:24.125 263 12470.00 49.62 54463.03 88888.00 2015-09-20 15:51:24.250 263 12469.95 49.67 54463.03 88888.00 2015-09-20 15:51:24.375 263 12469.95 49.73 54463.00 88888.00 2015-09-20 15:51:24.500 263 12469.95 49.77 54462.95 88888.00 2015-09-20 15:51:24.625 263 12469.92 49.77 54462.97 88888.00 2015-09-20 15:51:24.750 263 12469.95 49.77 54462.97 88888.00 2015-09-20 15:51:24.875 263 12469.98 49.83 54462.97 88888.00 2015-09-20 15:51:25.000 263 12469.98 49.88 54462.95 88888.00 2015-09-20 15:51:25.125 263 12470.00 49.90 54462.95 88888.00 2015-09-20 15:51:25.250 263 12470.00 49.88 54462.93 88888.00 2015-09-20 15:51:25.375 263 12470.05 49.92 54462.93 88888.00 2015-09-20 15:51:25.500 263 12470.05 49.95 54462.93 88888.00 2015-09-20 15:51:25.625 263 12470.02 49.92 54462.93 88888.00 2015-09-20 15:51:25.750 263 12470.08 49.98 54462.90 88888.00 2015-09-20 15:51:25.875 263 12470.10 49.98 54462.88 88888.00 2015-09-20 15:51:26.000 263 12470.15 50.05 54462.90 88888.00 2015-09-20 15:51:26.125 263 12470.15 50.08 54462.90 88888.00 2015-09-20 15:51:26.250 263 12470.08 50.15 54462.88 88888.00 2015-09-20 15:51:26.375 263 12470.10 50.23 54462.85 88888.00 2015-09-20 15:51:26.500 263 12470.15 50.33 54462.85 88888.00 2015-09-20 15:51:26.625 263 12470.15 50.40 54462.82 88888.00 2015-09-20 15:51:26.750 263 12470.12 50.42 54462.80 88888.00 2015-09-20 15:51:26.875 263 12470.15 50.48 54462.80 88888.00 2015-09-20 15:51:27.000 263 12470.17 50.60 54462.80 88888.00 2015-09-20 15:51:27.125 263 12470.20 50.70 54462.80 88888.00 2015-09-20 15:51:27.250 263 12470.17 50.67 54462.82 88888.00 2015-09-20 15:51:27.375 263 12470.23 50.73 54462.80 88888.00 2015-09-20 15:51:27.500 263 12470.23 50.77 54462.75 88888.00 2015-09-20 15:51:27.625 263 12470.27 50.80 54462.78 88888.00 2015-09-20 15:51:27.750 263 12470.33 50.80 54462.75 88888.00 2015-09-20 15:51:27.875 263 12470.33 50.80 54462.75 88888.00 2015-09-20 15:51:28.000 263 12470.33 50.85 54462.72 88888.00 2015-09-20 15:51:28.125 263 12470.38 50.90 54462.72 88888.00 2015-09-20 15:51:28.250 263 12470.38 50.88 54462.68 88888.00 2015-09-20 15:51:28.375 263 12470.40 50.90 54462.68 88888.00 2015-09-20 15:51:28.500 263 12470.45 50.95 54462.68 88888.00 2015-09-20 15:51:28.625 263 12470.48 51.00 54462.65 88888.00 2015-09-20 15:51:28.750 263 12470.50 51.05 54462.65 88888.00 2015-09-20 15:51:28.875 263 12470.50 51.05 54462.65 88888.00 2015-09-20 15:51:29.000 263 12470.48 51.08 54462.65 88888.00 2015-09-20 15:51:29.125 263 12470.50 51.05 54462.65 88888.00 2015-09-20 15:51:29.250 263 12470.50 51.05 54462.65 88888.00 2015-09-20 15:51:29.375 263 12470.50 51.10 54462.65 88888.00 2015-09-20 15:51:29.500 263 12470.48 51.12 54462.65 88888.00 2015-09-20 15:51:29.625 263 12470.52 51.17 54462.60 88888.00 2015-09-20 15:51:29.750 263 12470.62 51.17 54462.60 88888.00 2015-09-20 15:51:29.875 263 12470.58 51.15 54462.57 88888.00 2015-09-20 15:51:30.000 263 12470.50 51.17 54462.55 88888.00 2015-09-20 15:51:30.125 263 12470.52 51.17 54462.57 88888.00 2015-09-20 15:51:30.250 263 12470.52 51.23 54462.60 88888.00 2015-09-20 15:51:30.375 263 12470.55 51.30 54462.60 88888.00 2015-09-20 15:51:30.500 263 12470.52 51.33 54462.57 88888.00 2015-09-20 15:51:30.625 263 12470.52 51.38 54462.55 88888.00 2015-09-20 15:51:30.750 263 12470.58 51.40 54462.55 88888.00 2015-09-20 15:51:30.875 263 12470.65 51.42 54462.55 88888.00 2015-09-20 15:51:31.000 263 12470.62 51.50 54462.55 88888.00 2015-09-20 15:51:31.125 263 12470.55 51.58 54462.55 88888.00 2015-09-20 15:51:31.250 263 12470.55 51.58 54462.55 88888.00 2015-09-20 15:51:31.375 263 12470.62 51.60 54462.53 88888.00 2015-09-20 15:51:31.500 263 12470.65 51.65 54462.55 88888.00 2015-09-20 15:51:31.625 263 12470.67 51.70 54462.53 88888.00 2015-09-20 15:51:31.750 263 12470.73 51.73 54462.53 88888.00 2015-09-20 15:51:31.875 263 12470.77 51.77 54462.53 88888.00 2015-09-20 15:51:32.000 263 12470.80 51.80 54462.50 88888.00 2015-09-20 15:51:32.125 263 12470.83 51.85 54462.50 88888.00 2015-09-20 15:51:32.250 263 12470.80 51.83 54462.50 88888.00 2015-09-20 15:51:32.375 263 12470.83 51.88 54462.47 88888.00 2015-09-20 15:51:32.500 263 12470.83 51.90 54462.50 88888.00 2015-09-20 15:51:32.625 263 12470.80 51.90 54462.47 88888.00 2015-09-20 15:51:32.750 263 12470.85 51.98 54462.45 88888.00 2015-09-20 15:51:32.875 263 12470.83 52.05 54462.45 88888.00 2015-09-20 15:51:33.000 263 12470.80 52.05 54462.43 88888.00 2015-09-20 15:51:33.125 263 12470.85 52.10 54462.43 88888.00 2015-09-20 15:51:33.250 263 12470.80 52.12 54462.45 88888.00 2015-09-20 15:51:33.375 263 12470.85 52.17 54462.45 88888.00 2015-09-20 15:51:33.500 263 12470.75 52.20 54462.45 88888.00 2015-09-20 15:51:33.625 263 12470.75 52.23 54462.45 88888.00 2015-09-20 15:51:33.750 263 12470.70 52.27 54462.45 88888.00 2015-09-20 15:51:33.875 263 12470.70 52.33 54462.43 88888.00 2015-09-20 15:51:34.000 263 12470.77 52.35 54462.40 88888.00 2015-09-20 15:51:34.125 263 12470.83 52.38 54462.40 88888.00 2015-09-20 15:51:34.250 263 12470.80 52.45 54462.43 88888.00 2015-09-20 15:51:34.375 263 12470.75 52.45 54462.40 88888.00 2015-09-20 15:51:34.500 263 12470.73 52.52 54462.40 88888.00 2015-09-20 15:51:34.625 263 12470.77 52.50 54462.40 88888.00 2015-09-20 15:51:34.750 263 12470.83 52.48 54462.38 88888.00 2015-09-20 15:51:34.875 263 12470.85 52.50 54462.40 88888.00 2015-09-20 15:51:35.000 263 12470.88 52.55 54462.40 88888.00 2015-09-20 15:51:35.125 263 12470.90 52.60 54462.40 88888.00 2015-09-20 15:51:35.250 263 12470.90 52.58 54462.40 88888.00 2015-09-20 15:51:35.375 263 12470.92 52.60 54462.43 88888.00 2015-09-20 15:51:35.500 263 12470.92 52.62 54462.43 88888.00 2015-09-20 15:51:35.625 263 12470.95 52.65 54462.43 88888.00 2015-09-20 15:51:35.750 263 12470.95 52.75 54462.40 88888.00 2015-09-20 15:51:35.875 263 12470.95 52.67 54462.40 88888.00 2015-09-20 15:51:36.000 263 12470.90 52.60 54462.38 88888.00 2015-09-20 15:51:36.125 263 12470.90 52.60 54462.40 88888.00 2015-09-20 15:51:36.250 263 12470.95 52.58 54462.43 88888.00 2015-09-20 15:51:36.375 263 12470.95 52.58 54462.43 88888.00 2015-09-20 15:51:36.500 263 12470.92 52.58 54462.40 88888.00 2015-09-20 15:51:36.625 263 12470.92 52.55 54462.43 88888.00 2015-09-20 15:51:36.750 263 12470.95 52.50 54462.43 88888.00 2015-09-20 15:51:36.875 263 12470.95 52.50 54462.43 88888.00 2015-09-20 15:51:37.000 263 12470.88 52.52 54462.43 88888.00 2015-09-20 15:51:37.125 263 12470.83 52.55 54462.43 88888.00 2015-09-20 15:51:37.250 263 12470.85 52.58 54462.45 88888.00 2015-09-20 15:51:37.375 263 12470.88 52.58 54462.47 88888.00 2015-09-20 15:51:37.500 263 12470.88 52.60 54462.47 88888.00 2015-09-20 15:51:37.625 263 12470.92 52.62 54462.45 88888.00 2015-09-20 15:51:37.750 263 12470.85 52.60 54462.45 88888.00 2015-09-20 15:51:37.875 263 12470.85 52.55 54462.45 88888.00 2015-09-20 15:51:38.000 263 12470.95 52.52 54462.45 88888.00 2015-09-20 15:51:38.125 263 12470.98 52.52 54462.47 88888.00 2015-09-20 15:51:38.250 263 12470.92 52.55 54462.45 88888.00 2015-09-20 15:51:38.375 263 12470.92 52.52 54462.45 88888.00 2015-09-20 15:51:38.500 263 12470.90 52.55 54462.45 88888.00 2015-09-20 15:51:38.625 263 12470.92 52.55 54462.43 88888.00 2015-09-20 15:51:38.750 263 12470.92 52.48 54462.43 88888.00 2015-09-20 15:51:38.875 263 12470.98 52.45 54462.45 88888.00 2015-09-20 15:51:39.000 263 12471.02 52.45 54462.45 88888.00 2015-09-20 15:51:39.125 263 12471.02 52.48 54462.47 88888.00 2015-09-20 15:51:39.250 263 12471.00 52.52 54462.47 88888.00 2015-09-20 15:51:39.375 263 12471.10 52.55 54462.47 88888.00 2015-09-20 15:51:39.500 263 12471.15 52.58 54462.47 88888.00 2015-09-20 15:51:39.625 263 12471.23 52.58 54462.45 88888.00 2015-09-20 15:51:39.750 263 12471.23 52.55 54462.47 88888.00 2015-09-20 15:51:39.875 263 12471.23 52.50 54462.45 88888.00 2015-09-20 15:51:40.000 263 12471.23 52.48 54462.47 88888.00 2015-09-20 15:51:40.125 263 12471.23 52.45 54462.45 88888.00 2015-09-20 15:51:40.250 263 12471.25 52.40 54462.47 88888.00 2015-09-20 15:51:40.375 263 12471.27 52.40 54462.47 88888.00 2015-09-20 15:51:40.500 263 12471.25 52.33 54462.45 88888.00 2015-09-20 15:51:40.625 263 12471.33 52.30 54462.47 88888.00 2015-09-20 15:51:40.750 263 12471.40 52.30 54462.47 88888.00 2015-09-20 15:51:40.875 263 12471.45 52.25 54462.45 88888.00 2015-09-20 15:51:41.000 263 12471.42 52.17 54462.43 88888.00 2015-09-20 15:51:41.125 263 12471.45 52.15 54462.43 88888.00 2015-09-20 15:51:41.250 263 12471.58 52.12 54462.47 88888.00 2015-09-20 15:51:41.375 263 12471.70 52.12 54462.45 88888.00 2015-09-20 15:51:41.500 263 12471.73 52.15 54462.43 88888.00 2015-09-20 15:51:41.625 263 12471.80 52.15 54462.47 88888.00 2015-09-20 15:51:41.750 263 12471.88 52.15 54462.50 88888.00 2015-09-20 15:51:41.875 263 12471.88 52.15 54462.50 88888.00 2015-09-20 15:51:42.000 263 12471.88 52.20 54462.50 88888.00 2015-09-20 15:51:42.125 263 12471.90 52.20 54462.50 88888.00 2015-09-20 15:51:42.250 263 12471.90 52.15 54462.50 88888.00 2015-09-20 15:51:42.375 263 12471.95 52.15 54462.50 88888.00 2015-09-20 15:51:42.500 263 12471.95 52.08 54462.50 88888.00 2015-09-20 15:51:42.625 263 12471.95 52.00 54462.47 88888.00 2015-09-20 15:51:42.750 263 12472.02 51.98 54462.50 88888.00 2015-09-20 15:51:42.875 263 12472.05 51.95 54462.50 88888.00 2015-09-20 15:51:43.000 263 12472.05 51.90 54462.50 88888.00 2015-09-20 15:51:43.125 263 12472.10 51.85 54462.50 88888.00 2015-09-20 15:51:43.250 263 12472.08 51.75 54462.55 88888.00 2015-09-20 15:51:43.375 263 12472.10 51.75 54462.57 88888.00 2015-09-20 15:51:43.500 263 12472.12 51.77 54462.55 88888.00 2015-09-20 15:51:43.625 263 12472.15 51.75 54462.55 88888.00 2015-09-20 15:51:43.750 263 12472.20 51.73 54462.53 88888.00 2015-09-20 15:51:43.875 263 12472.20 51.73 54462.53 88888.00 2015-09-20 15:51:44.000 263 12472.15 51.73 54462.55 88888.00 2015-09-20 15:51:44.125 263 12472.12 51.73 54462.55 88888.00 2015-09-20 15:51:44.250 263 12472.12 51.70 54462.55 88888.00 2015-09-20 15:51:44.375 263 12472.17 51.70 54462.55 88888.00 2015-09-20 15:51:44.500 263 12472.20 51.75 54462.57 88888.00 2015-09-20 15:51:44.625 263 12472.27 51.80 54462.57 88888.00 2015-09-20 15:51:44.750 263 12472.25 51.80 54462.60 88888.00 2015-09-20 15:51:44.875 263 12472.25 51.80 54462.60 88888.00 2015-09-20 15:51:45.000 263 12472.25 51.75 54462.57 88888.00 2015-09-20 15:51:45.125 263 12472.27 51.80 54462.60 88888.00 2015-09-20 15:51:45.250 263 12472.27 51.77 54462.62 88888.00 2015-09-20 15:51:45.375 263 12472.33 51.75 54462.62 88888.00 2015-09-20 15:51:45.500 263 12472.30 51.73 54462.65 88888.00 2015-09-20 15:51:45.625 263 12472.30 51.67 54462.65 88888.00 2015-09-20 15:51:45.750 263 12472.33 51.70 54462.62 88888.00 2015-09-20 15:51:45.875 263 12472.27 51.70 54462.68 88888.00 2015-09-20 15:51:46.000 263 12472.15 51.70 54462.68 88888.00 2015-09-20 15:51:46.125 263 12472.10 51.67 54462.65 88888.00 2015-09-20 15:51:46.250 263 12472.10 51.73 54462.62 88888.00 2015-09-20 15:51:46.375 263 12472.15 51.75 54462.65 88888.00 2015-09-20 15:51:46.500 263 12472.12 51.73 54462.65 88888.00 2015-09-20 15:51:46.625 263 12472.10 51.70 54462.65 88888.00 2015-09-20 15:51:46.750 263 12472.05 51.67 54462.68 88888.00 2015-09-20 15:51:46.875 263 12472.10 51.67 54462.68 88888.00 2015-09-20 15:51:47.000 263 12472.17 51.67 54462.68 88888.00 2015-09-20 15:51:47.125 263 12472.20 51.67 54462.65 88888.00 2015-09-20 15:51:47.250 263 12472.08 51.62 54462.65 88888.00 2015-09-20 15:51:47.375 263 12472.05 51.67 54462.65 88888.00 2015-09-20 15:51:47.500 263 12472.05 51.67 54462.68 88888.00 2015-09-20 15:51:47.625 263 12472.15 51.62 54462.65 88888.00 2015-09-20 15:51:47.750 263 12472.20 51.62 54462.62 88888.00 2015-09-20 15:51:47.875 263 12472.23 51.65 54462.62 88888.00 2015-09-20 15:51:48.000 263 12472.15 51.62 54462.62 88888.00 2015-09-20 15:51:48.125 263 12472.17 51.60 54462.62 88888.00 2015-09-20 15:51:48.250 263 12472.23 51.60 54462.62 88888.00 2015-09-20 15:51:48.375 263 12472.30 51.62 54462.62 88888.00 2015-09-20 15:51:48.500 263 12472.27 51.62 54462.60 88888.00 2015-09-20 15:51:48.625 263 12472.30 51.60 54462.62 88888.00 2015-09-20 15:51:48.750 263 12472.38 51.62 54462.62 88888.00 2015-09-20 15:51:48.875 263 12472.40 51.62 54462.62 88888.00 2015-09-20 15:51:49.000 263 12472.38 51.62 54462.57 88888.00 2015-09-20 15:51:49.125 263 12472.38 51.62 54462.60 88888.00 2015-09-20 15:51:49.250 263 12472.35 51.65 54462.65 88888.00 2015-09-20 15:51:49.375 263 12472.42 51.67 54462.62 88888.00 2015-09-20 15:51:49.500 263 12472.40 51.67 54462.60 88888.00 2015-09-20 15:51:49.625 263 12472.35 51.65 54462.60 88888.00 2015-09-20 15:51:49.750 263 12472.33 51.62 54462.62 88888.00 2015-09-20 15:51:49.875 263 12472.42 51.62 54462.65 88888.00 2015-09-20 15:51:50.000 263 12472.50 51.65 54462.62 88888.00 2015-09-20 15:51:50.125 263 12472.42 51.67 54462.62 88888.00 2015-09-20 15:51:50.250 263 12472.38 51.65 54462.60 88888.00 2015-09-20 15:51:50.375 263 12472.42 51.65 54462.60 88888.00 2015-09-20 15:51:50.500 263 12472.45 51.65 54462.60 88888.00 2015-09-20 15:51:50.625 263 12472.48 51.62 54462.60 88888.00 2015-09-20 15:51:50.750 263 12472.48 51.60 54462.60 88888.00 2015-09-20 15:51:50.875 263 12472.50 51.58 54462.60 88888.00 2015-09-20 15:51:51.000 263 12472.52 51.52 54462.55 88888.00 2015-09-20 15:51:51.125 263 12472.52 51.48 54462.55 88888.00 2015-09-20 15:51:51.250 263 12472.60 51.40 54462.55 88888.00 2015-09-20 15:51:51.375 263 12472.65 51.40 54462.55 88888.00 2015-09-20 15:51:51.500 263 12472.67 51.38 54462.55 88888.00 2015-09-20 15:51:51.625 263 12472.67 51.35 54462.53 88888.00 2015-09-20 15:51:51.750 263 12472.70 51.33 54462.53 88888.00 2015-09-20 15:51:51.875 263 12472.77 51.30 54462.55 88888.00 2015-09-20 15:51:52.000 263 12472.88 51.25 54462.55 88888.00 2015-09-20 15:51:52.125 263 12472.92 51.27 54462.55 88888.00 2015-09-20 15:51:52.250 263 12472.90 51.27 54462.55 88888.00 2015-09-20 15:51:52.375 263 12473.00 51.27 54462.55 88888.00 2015-09-20 15:51:52.500 263 12473.10 51.30 54462.57 88888.00 2015-09-20 15:51:52.625 263 12473.10 51.23 54462.57 88888.00 2015-09-20 15:51:52.750 263 12473.08 51.15 54462.57 88888.00 2015-09-20 15:51:52.875 263 12473.10 51.08 54462.55 88888.00 2015-09-20 15:51:53.000 263 12473.20 51.00 54462.55 88888.00 2015-09-20 15:51:53.125 263 12473.23 50.92 54462.55 88888.00 2015-09-20 15:51:53.250 263 12473.25 50.80 54462.57 88888.00 2015-09-20 15:51:53.375 263 12473.27 50.77 54462.55 88888.00 2015-09-20 15:51:53.500 263 12473.35 50.75 54462.55 88888.00 2015-09-20 15:51:53.625 263 12473.35 50.70 54462.55 88888.00 2015-09-20 15:51:53.750 263 12473.42 50.73 54462.55 88888.00 2015-09-20 15:51:53.875 263 12473.45 50.67 54462.55 88888.00 2015-09-20 15:51:54.000 263 12473.45 50.58 54462.55 88888.00 2015-09-20 15:51:54.125 263 12473.48 50.50 54462.55 88888.00 2015-09-20 15:51:54.250 263 12473.42 50.42 54462.53 88888.00 2015-09-20 15:51:54.375 263 12473.42 50.42 54462.53 88888.00 2015-09-20 15:51:54.500 263 12473.48 50.38 54462.57 88888.00 2015-09-20 15:51:54.625 263 12473.58 50.38 54462.57 88888.00 2015-09-20 15:51:54.750 263 12473.60 50.33 54462.55 88888.00 2015-09-20 15:51:54.875 263 12473.60 50.27 54462.55 88888.00 2015-09-20 15:51:55.000 263 12473.62 50.23 54462.57 88888.00 2015-09-20 15:51:55.125 263 12473.67 50.17 54462.60 88888.00 2015-09-20 15:51:55.250 263 12473.73 50.10 54462.57 88888.00 2015-09-20 15:51:55.375 263 12473.75 50.02 54462.53 88888.00 2015-09-20 15:51:55.500 263 12473.73 50.02 54462.55 88888.00 2015-09-20 15:51:55.625 263 12473.77 50.00 54462.57 88888.00 2015-09-20 15:51:55.750 263 12473.83 49.98 54462.57 88888.00 2015-09-20 15:51:55.875 263 12473.88 49.90 54462.55 88888.00 2015-09-20 15:51:56.000 263 12473.92 49.85 54462.55 88888.00 2015-09-20 15:51:56.125 263 12473.92 49.77 54462.55 88888.00 2015-09-20 15:51:56.250 263 12473.92 49.70 54462.55 88888.00 2015-09-20 15:51:56.375 263 12473.95 49.67 54462.53 88888.00 2015-09-20 15:51:56.500 263 12474.02 49.65 54462.57 88888.00 2015-09-20 15:51:56.625 263 12474.02 49.58 54462.57 88888.00 2015-09-20 15:51:56.750 263 12474.05 49.55 54462.55 88888.00 2015-09-20 15:51:56.875 263 12474.15 49.52 54462.55 88888.00 2015-09-20 15:51:57.000 263 12474.23 49.52 54462.53 88888.00 2015-09-20 15:51:57.125 263 12474.25 49.52 54462.53 88888.00 2015-09-20 15:51:57.250 263 12474.17 49.48 54462.53 88888.00 2015-09-20 15:51:57.375 263 12474.17 49.45 54462.55 88888.00 2015-09-20 15:51:57.500 263 12474.17 49.40 54462.53 88888.00 2015-09-20 15:51:57.625 263 12474.17 49.45 54462.53 88888.00 2015-09-20 15:51:57.750 263 12474.20 49.45 54462.50 88888.00 2015-09-20 15:51:57.875 263 12474.23 49.42 54462.50 88888.00 2015-09-20 15:51:58.000 263 12474.12 49.38 54462.47 88888.00 2015-09-20 15:51:58.125 263 12474.08 49.30 54462.50 88888.00 2015-09-20 15:51:58.250 263 12474.08 49.25 54462.47 88888.00 2015-09-20 15:51:58.375 263 12474.10 49.23 54462.47 88888.00 2015-09-20 15:51:58.500 263 12474.08 49.20 54462.45 88888.00 2015-09-20 15:51:58.625 263 12474.05 49.20 54462.47 88888.00 2015-09-20 15:51:58.750 263 12474.08 49.15 54462.47 88888.00 2015-09-20 15:51:58.875 263 12474.05 49.15 54462.45 88888.00 2015-09-20 15:51:59.000 263 12474.10 49.15 54462.45 88888.00 2015-09-20 15:51:59.125 263 12474.12 49.12 54462.45 88888.00 2015-09-20 15:51:59.250 263 12474.08 49.15 54462.43 88888.00 2015-09-20 15:51:59.375 263 12474.05 49.17 54462.43 88888.00 2015-09-20 15:51:59.500 263 12474.05 49.20 54462.43 88888.00 2015-09-20 15:51:59.625 263 12474.05 49.17 54462.43 88888.00 2015-09-20 15:51:59.750 263 12474.10 49.17 54462.43 88888.00 2015-09-20 15:51:59.875 263 12474.15 49.17 54462.40 88888.00 2015-09-20 15:52:00.000 263 12474.10 49.15 54462.38 88888.00 2015-09-20 15:52:00.125 263 12474.12 49.20 54462.40 88888.00 2015-09-20 15:52:00.250 263 12474.12 49.20 54462.38 88888.00 2015-09-20 15:52:00.375 263 12474.17 49.23 54462.38 88888.00 2015-09-20 15:52:00.500 263 12474.20 49.25 54462.38 88888.00 2015-09-20 15:52:00.625 263 12474.17 49.20 54462.38 88888.00 2015-09-20 15:52:00.750 263 12474.20 49.17 54462.35 88888.00 2015-09-20 15:52:00.875 263 12474.20 49.23 54462.32 88888.00 2015-09-20 15:52:01.000 263 12474.23 49.25 54462.30 88888.00 2015-09-20 15:52:01.125 263 12474.23 49.25 54462.32 88888.00 2015-09-20 15:52:01.250 263 12474.15 49.23 54462.35 88888.00 2015-09-20 15:52:01.375 263 12474.23 49.17 54462.35 88888.00 2015-09-20 15:52:01.500 263 12474.25 49.17 54462.35 88888.00 2015-09-20 15:52:01.625 263 12474.25 49.17 54462.35 88888.00 2015-09-20 15:52:01.750 263 12474.23 49.17 54462.35 88888.00 2015-09-20 15:52:01.875 263 12474.23 49.17 54462.35 88888.00 2015-09-20 15:52:02.000 263 12474.23 49.12 54462.32 88888.00 2015-09-20 15:52:02.125 263 12474.25 49.10 54462.32 88888.00 2015-09-20 15:52:02.250 263 12474.23 49.02 54462.35 88888.00 2015-09-20 15:52:02.375 263 12474.27 49.00 54462.35 88888.00 2015-09-20 15:52:02.500 263 12474.33 48.95 54462.32 88888.00 2015-09-20 15:52:02.625 263 12474.33 48.90 54462.35 88888.00 2015-09-20 15:52:02.750 263 12474.33 48.83 54462.32 88888.00 2015-09-20 15:52:02.875 263 12474.35 48.77 54462.32 88888.00 2015-09-20 15:52:03.000 263 12474.35 48.73 54462.35 88888.00 2015-09-20 15:52:03.125 263 12474.38 48.75 54462.38 88888.00 2015-09-20 15:52:03.250 263 12474.38 48.75 54462.35 88888.00 2015-09-20 15:52:03.375 263 12474.45 48.75 54462.32 88888.00 2015-09-20 15:52:03.500 263 12474.50 48.73 54462.30 88888.00 2015-09-20 15:52:03.625 263 12474.58 48.73 54462.28 88888.00 2015-09-20 15:52:03.750 263 12474.58 48.70 54462.30 88888.00 2015-09-20 15:52:03.875 263 12474.62 48.73 54462.28 88888.00 2015-09-20 15:52:04.000 263 12474.65 48.73 54462.28 88888.00 2015-09-20 15:52:04.125 263 12474.75 48.73 54462.28 88888.00 2015-09-20 15:52:04.250 263 12474.85 48.70 54462.28 88888.00 2015-09-20 15:52:04.375 263 12474.88 48.73 54462.28 88888.00 2015-09-20 15:52:04.500 263 12474.85 48.73 54462.28 88888.00 2015-09-20 15:52:04.625 263 12474.83 48.77 54462.28 88888.00 2015-09-20 15:52:04.750 263 12474.85 48.83 54462.28 88888.00 2015-09-20 15:52:04.875 263 12474.90 48.80 54462.25 88888.00 2015-09-20 15:52:05.000 263 12474.90 48.85 54462.22 88888.00 2015-09-20 15:52:05.125 263 12475.00 48.90 54462.22 88888.00 2015-09-20 15:52:05.250 263 12475.05 48.95 54462.25 88888.00 2015-09-20 15:52:05.375 263 12475.08 48.98 54462.25 88888.00 2015-09-20 15:52:05.500 263 12475.08 49.00 54462.28 88888.00 2015-09-20 15:52:05.625 263 12475.02 49.02 54462.25 88888.00 2015-09-20 15:52:05.750 263 12475.05 49.10 54462.22 88888.00 2015-09-20 15:52:05.875 263 12475.08 49.12 54462.20 88888.00 2015-09-20 15:52:06.000 263 12475.08 49.12 54462.18 88888.00 2015-09-20 15:52:06.125 263 12475.12 49.15 54462.20 88888.00 2015-09-20 15:52:06.250 263 12475.15 49.15 54462.22 88888.00 2015-09-20 15:52:06.375 263 12475.20 49.12 54462.20 88888.00 2015-09-20 15:52:06.500 263 12475.17 49.15 54462.18 88888.00 2015-09-20 15:52:06.625 263 12475.15 49.17 54462.20 88888.00 2015-09-20 15:52:06.750 263 12475.20 49.23 54462.18 88888.00 2015-09-20 15:52:06.875 263 12475.17 49.27 54462.18 88888.00 2015-09-20 15:52:07.000 263 12475.15 49.33 54462.18 88888.00 2015-09-20 15:52:07.125 263 12475.12 49.38 54462.20 88888.00 2015-09-20 15:52:07.250 263 12475.08 49.45 54462.20 88888.00 2015-09-20 15:52:07.375 263 12475.05 49.48 54462.18 88888.00 2015-09-20 15:52:07.500 263 12475.05 49.48 54462.20 88888.00 2015-09-20 15:52:07.625 263 12475.10 49.50 54462.18 88888.00 2015-09-20 15:52:07.750 263 12475.10 49.48 54462.18 88888.00 2015-09-20 15:52:07.875 263 12475.00 49.50 54462.18 88888.00 2015-09-20 15:52:08.000 263 12474.98 49.52 54462.18 88888.00 2015-09-20 15:52:08.125 263 12474.95 49.52 54462.20 88888.00 2015-09-20 15:52:08.250 263 12474.92 49.52 54462.20 88888.00 2015-09-20 15:52:08.375 263 12474.98 49.55 54462.20 88888.00 2015-09-20 15:52:08.500 263 12474.95 49.62 54462.18 88888.00 2015-09-20 15:52:08.625 263 12475.00 49.65 54462.20 88888.00 2015-09-20 15:52:08.750 263 12475.00 49.67 54462.20 88888.00 2015-09-20 15:52:08.875 263 12474.98 49.70 54462.20 88888.00 2015-09-20 15:52:09.000 263 12474.98 49.70 54462.20 88888.00 2015-09-20 15:52:09.125 263 12474.98 49.70 54462.18 88888.00 2015-09-20 15:52:09.250 263 12474.98 49.65 54462.18 88888.00 2015-09-20 15:52:09.375 263 12474.95 49.62 54462.18 88888.00 2015-09-20 15:52:09.500 263 12474.90 49.60 54462.18 88888.00 2015-09-20 15:52:09.625 263 12474.90 49.60 54462.20 88888.00 2015-09-20 15:52:09.750 263 12474.85 49.62 54462.20 88888.00 2015-09-20 15:52:09.875 263 12474.90 49.58 54462.22 88888.00 2015-09-20 15:52:10.000 263 12474.92 49.52 54462.20 88888.00 2015-09-20 15:52:10.125 263 12474.90 49.48 54462.22 88888.00 2015-09-20 15:52:10.250 263 12474.77 49.42 54462.22 88888.00 2015-09-20 15:52:10.375 263 12474.77 49.45 54462.28 88888.00 2015-09-20 15:52:10.500 263 12474.70 49.45 54462.28 88888.00 2015-09-20 15:52:10.625 263 12474.60 49.30 54462.25 88888.00 2015-09-20 15:52:10.750 263 12474.60 49.23 54462.28 88888.00 2015-09-20 15:52:10.875 263 12474.58 49.17 54462.32 88888.00 2015-09-20 15:52:11.000 263 12474.58 49.20 54462.30 88888.00 2015-09-20 15:52:11.125 263 12474.58 49.20 54462.32 88888.00 2015-09-20 15:52:11.250 263 12474.55 49.12 54462.35 88888.00 2015-09-20 15:52:11.375 263 12474.55 49.12 54462.38 88888.00 2015-09-20 15:52:11.500 263 12474.48 49.10 54462.40 88888.00 2015-09-20 15:52:11.625 263 12474.42 49.10 54462.40 88888.00 2015-09-20 15:52:11.750 263 12474.38 49.08 54462.38 88888.00 2015-09-20 15:52:11.875 263 12474.30 49.08 54462.38 88888.00 2015-09-20 15:52:12.000 263 12474.27 49.05 54462.38 88888.00 2015-09-20 15:52:12.125 263 12474.20 48.95 54462.40 88888.00 2015-09-20 15:52:12.250 263 12474.10 48.92 54462.43 88888.00 2015-09-20 15:52:12.375 263 12474.12 48.95 54462.43 88888.00 2015-09-20 15:52:12.500 263 12474.20 48.98 54462.45 88888.00 2015-09-20 15:52:12.625 263 12474.23 49.00 54462.50 88888.00 2015-09-20 15:52:12.750 263 12474.20 48.95 54462.53 88888.00 2015-09-20 15:52:12.875 263 12474.15 48.98 54462.53 88888.00 2015-09-20 15:52:13.000 263 12474.05 48.88 54462.53 88888.00 2015-09-20 15:52:13.125 263 12474.00 48.80 54462.50 88888.00 2015-09-20 15:52:13.250 263 12474.05 48.83 54462.55 88888.00 2015-09-20 15:52:13.375 263 12474.02 48.83 54462.57 88888.00 2015-09-20 15:52:13.500 263 12473.95 48.83 54462.57 88888.00 2015-09-20 15:52:13.625 263 12473.90 48.80 54462.60 88888.00 2015-09-20 15:52:13.750 263 12473.90 48.77 54462.57 88888.00 2015-09-20 15:52:13.875 263 12473.83 48.75 54462.60 88888.00 2015-09-20 15:52:14.000 263 12473.77 48.73 54462.62 88888.00 2015-09-20 15:52:14.125 263 12473.77 48.73 54462.62 88888.00 2015-09-20 15:52:14.250 263 12473.70 48.62 54462.68 88888.00 2015-09-20 15:52:14.375 263 12473.67 48.55 54462.70 88888.00 2015-09-20 15:52:14.500 263 12473.62 48.52 54462.72 88888.00 2015-09-20 15:52:14.625 263 12473.60 48.52 54462.72 88888.00 2015-09-20 15:52:14.750 263 12473.55 48.55 54462.75 88888.00 2015-09-20 15:52:14.875 263 12473.58 48.50 54462.78 88888.00 2015-09-20 15:52:15.000 263 12472.60 49.70 54463.10 88888.00 2015-09-20 15:52:15.125 263 12472.60 49.75 54463.12 88888.00 2015-09-20 15:52:15.250 263 12472.60 49.75 54463.18 88888.00 2015-09-20 15:52:15.375 263 12472.62 49.77 54463.18 88888.00 2015-09-20 15:52:15.500 263 12472.65 49.75 54463.20 88888.00 2015-09-20 15:52:15.625 263 12472.62 49.73 54463.22 88888.00 2015-09-20 15:52:15.750 263 12472.55 49.75 54463.22 88888.00 2015-09-20 15:52:15.875 263 12472.48 49.73 54463.22 88888.00 2015-09-20 15:52:16.000 263 12473.48 48.45 54462.90 88888.00 2015-09-20 15:52:16.125 263 12473.45 48.42 54462.95 88888.00 2015-09-20 15:52:16.250 263 12473.40 48.45 54463.00 88888.00 2015-09-20 15:52:16.375 263 12473.42 48.42 54463.00 88888.00 2015-09-20 15:52:16.500 263 12473.42 48.40 54463.03 88888.00 2015-09-20 15:52:16.625 263 12473.38 48.40 54463.07 88888.00 2015-09-20 15:52:16.750 263 12473.40 48.33 54463.07 88888.00 2015-09-20 15:52:16.875 263 12473.35 48.27 54463.07 88888.00 2015-09-20 15:52:17.000 263 12473.38 48.23 54463.07 88888.00 2015-09-20 15:52:17.125 263 12473.30 48.17 54463.12 88888.00 2015-09-20 15:52:17.250 263 12473.20 48.15 54463.12 88888.00 2015-09-20 15:52:17.375 263 12473.20 48.15 54463.12 88888.00 2015-09-20 15:52:17.500 263 12473.17 48.15 54463.15 88888.00 2015-09-20 15:52:17.625 263 12473.20 48.15 54463.15 88888.00 2015-09-20 15:52:17.750 263 12473.15 48.15 54463.18 88888.00 2015-09-20 15:52:17.875 263 12473.08 48.17 54463.20 88888.00 2015-09-20 15:52:18.000 263 12473.00 48.17 54463.20 88888.00 2015-09-20 15:52:18.125 263 12472.98 48.12 54463.20 88888.00 2015-09-20 15:52:18.250 263 12472.98 48.17 54463.22 88888.00 2015-09-20 15:52:18.375 263 12473.08 48.17 54463.22 88888.00 2015-09-20 15:52:18.500 263 12473.02 48.10 54463.25 88888.00 2015-09-20 15:52:18.625 263 12472.95 48.10 54463.25 88888.00 2015-09-20 15:52:18.750 263 12472.92 48.08 54463.25 88888.00 2015-09-20 15:52:18.875 263 12472.90 48.00 54463.28 88888.00 2015-09-20 15:52:19.000 263 12472.88 48.02 54463.25 88888.00 2015-09-20 15:52:19.125 263 12472.85 48.02 54463.28 88888.00 2015-09-20 15:52:19.250 263 12472.83 47.98 54463.30 88888.00 2015-09-20 15:52:19.375 263 12472.85 47.95 54463.30 88888.00 2015-09-20 15:52:19.500 263 12472.85 47.90 54463.30 88888.00 2015-09-20 15:52:19.625 263 12472.80 47.85 54463.30 88888.00 2015-09-20 15:52:19.750 263 12472.73 47.83 54463.32 88888.00 2015-09-20 15:52:19.875 263 12472.73 47.85 54463.35 88888.00 2015-09-20 15:52:20.000 263 12472.73 47.77 54463.30 88888.00 2015-09-20 15:52:20.125 263 12472.67 47.73 54463.35 88888.00 2015-09-20 15:52:20.250 263 12472.60 47.73 54463.38 88888.00 2015-09-20 15:52:20.375 263 12472.60 47.75 54463.38 88888.00 2015-09-20 15:52:20.500 263 12472.50 47.73 54463.38 88888.00 2015-09-20 15:52:20.625 263 12472.42 47.70 54463.38 88888.00 2015-09-20 15:52:20.750 263 12472.42 47.67 54463.40 88888.00 2015-09-20 15:52:20.875 263 12472.38 47.70 54463.40 88888.00 2015-09-20 15:52:21.000 263 12472.35 47.65 54463.38 88888.00 2015-09-20 15:52:21.125 263 12472.38 47.67 54463.40 88888.00 2015-09-20 15:52:21.250 263 12472.27 47.70 54463.43 88888.00 2015-09-20 15:52:21.375 263 12472.25 47.70 54463.45 88888.00 2015-09-20 15:52:21.500 263 12472.23 47.70 54463.45 88888.00 2015-09-20 15:52:21.625 263 12472.17 47.65 54463.45 88888.00 2015-09-20 15:52:21.750 263 12472.15 47.60 54463.45 88888.00 2015-09-20 15:52:21.875 263 12472.17 47.60 54463.45 88888.00 2015-09-20 15:52:22.000 263 12472.15 47.62 54463.47 88888.00 2015-09-20 15:52:22.125 263 12472.05 47.62 54463.50 88888.00 2015-09-20 15:52:22.250 263 12472.00 47.60 54463.50 88888.00 2015-09-20 15:52:22.375 263 12472.02 47.58 54463.53 88888.00 2015-09-20 15:52:22.500 263 12472.02 47.55 54463.50 88888.00 2015-09-20 15:52:22.625 263 12472.05 47.52 54463.55 88888.00 2015-09-20 15:52:22.750 263 12472.08 47.50 54463.55 88888.00 2015-09-20 15:52:22.875 263 12472.05 47.45 54463.55 88888.00 2015-09-20 15:52:23.000 263 12471.98 47.40 54463.57 88888.00 2015-09-20 15:52:23.125 263 12471.95 47.40 54463.60 88888.00 2015-09-20 15:52:23.250 263 12471.90 47.30 54463.62 88888.00 2015-09-20 15:52:23.375 263 12471.98 47.27 54463.62 88888.00 2015-09-20 15:52:23.500 263 12471.98 47.25 54463.62 88888.00 2015-09-20 15:52:23.625 263 12471.95 47.23 54463.62 88888.00 2015-09-20 15:52:23.750 263 12471.80 47.17 54463.60 88888.00 2015-09-20 15:52:23.875 263 12471.83 47.17 54463.62 88888.00 2015-09-20 15:52:24.000 263 12471.85 47.12 54463.62 88888.00 2015-09-20 15:52:24.125 263 12471.88 47.15 54463.65 88888.00 2015-09-20 15:52:24.250 263 12471.85 47.15 54463.70 88888.00 2015-09-20 15:52:24.375 263 12471.83 47.17 54463.65 88888.00 2015-09-20 15:52:24.500 263 12471.77 47.17 54463.68 88888.00 2015-09-20 15:52:24.625 263 12471.75 47.17 54463.68 88888.00 2015-09-20 15:52:24.750 263 12471.73 47.17 54463.70 88888.00 2015-09-20 15:52:24.875 263 12471.62 47.23 54463.72 88888.00 2015-09-20 15:52:25.000 263 12471.55 47.33 54463.72 88888.00 2015-09-20 15:52:25.125 263 12471.58 47.35 54463.72 88888.00 2015-09-20 15:52:25.250 263 12471.52 47.33 54463.72 88888.00 2015-09-20 15:52:25.375 263 12471.50 47.35 54463.70 88888.00 2015-09-20 15:52:25.500 263 12471.48 47.33 54463.75 88888.00 2015-09-20 15:52:25.625 263 12471.45 47.35 54463.75 88888.00 2015-09-20 15:52:25.750 263 12471.48 47.35 54463.78 88888.00 2015-09-20 15:52:25.875 263 12471.50 47.38 54463.75 88888.00 2015-09-20 15:52:26.000 263 12471.50 47.30 54463.72 88888.00 2015-09-20 15:52:26.125 263 12471.45 47.30 54463.75 88888.00 2015-09-20 15:52:26.250 263 12471.40 47.33 54463.80 88888.00 2015-09-20 15:52:26.375 263 12471.48 47.38 54463.78 88888.00 2015-09-20 15:52:26.500 263 12471.50 47.40 54463.78 88888.00 2015-09-20 15:52:26.625 263 12471.55 47.38 54463.78 88888.00 2015-09-20 15:52:26.750 263 12471.52 47.33 54463.78 88888.00 2015-09-20 15:52:26.875 263 12471.55 47.25 54463.80 88888.00 2015-09-20 15:52:27.000 263 12471.50 47.25 54463.78 88888.00 2015-09-20 15:52:27.125 263 12471.42 47.23 54463.78 88888.00 2015-09-20 15:52:27.250 263 12471.42 47.17 54463.80 88888.00 2015-09-20 15:52:27.375 263 12471.42 47.17 54463.80 88888.00 2015-09-20 15:52:27.500 263 12471.45 47.12 54463.80 88888.00 2015-09-20 15:52:27.625 263 12471.45 47.10 54463.82 88888.00 2015-09-20 15:52:27.750 263 12471.42 47.10 54463.78 88888.00 2015-09-20 15:52:27.875 263 12471.40 47.10 54463.80 88888.00 2015-09-20 15:52:28.000 263 12471.48 47.12 54463.78 88888.00 2015-09-20 15:52:28.125 263 12471.50 47.12 54463.78 88888.00 2015-09-20 15:52:28.250 263 12471.48 47.12 54463.80 88888.00 2015-09-20 15:52:28.375 263 12471.55 47.15 54463.80 88888.00 2015-09-20 15:52:28.500 263 12471.55 47.15 54463.78 88888.00 2015-09-20 15:52:28.625 263 12471.55 47.12 54463.80 88888.00 2015-09-20 15:52:28.750 263 12471.55 47.12 54463.80 88888.00 2015-09-20 15:52:28.875 263 12471.60 47.10 54463.80 88888.00 2015-09-20 15:52:29.000 263 12471.52 47.12 54463.78 88888.00 2015-09-20 15:52:29.125 263 12471.42 47.12 54463.78 88888.00 2015-09-20 15:52:29.250 263 12471.40 47.15 54463.78 88888.00 2015-09-20 15:52:29.375 263 12471.42 47.17 54463.78 88888.00 2015-09-20 15:52:29.500 263 12471.40 47.15 54463.75 88888.00 2015-09-20 15:52:29.625 263 12471.35 47.10 54463.72 88888.00 2015-09-20 15:52:29.750 263 12471.40 47.08 54463.70 88888.00 2015-09-20 15:52:29.875 263 12471.45 47.02 54463.72 88888.00 2015-09-20 15:52:30.000 263 12471.48 46.98 54463.70 88888.00 2015-09-20 15:52:30.125 263 12471.45 46.92 54463.72 88888.00 2015-09-20 15:52:30.250 263 12471.40 46.88 54463.70 88888.00 2015-09-20 15:52:30.375 263 12471.50 46.83 54463.68 88888.00 2015-09-20 15:52:30.500 263 12471.48 46.80 54463.70 88888.00 2015-09-20 15:52:30.625 263 12471.48 46.77 54463.70 88888.00 2015-09-20 15:52:30.750 263 12471.52 46.73 54463.70 88888.00 2015-09-20 15:52:30.875 263 12471.50 46.70 54463.68 88888.00 2015-09-20 15:52:31.000 263 12471.50 46.62 54463.68 88888.00 2015-09-20 15:52:31.125 263 12471.45 46.55 54463.68 88888.00 2015-09-20 15:52:31.250 263 12471.42 46.52 54463.65 88888.00 2015-09-20 15:52:31.375 263 12471.45 46.50 54463.60 88888.00 2015-09-20 15:52:31.500 263 12471.42 46.45 54463.65 88888.00 2015-09-20 15:52:31.625 263 12471.52 46.42 54463.65 88888.00 2015-09-20 15:52:31.750 263 12471.55 46.42 54463.65 88888.00 2015-09-20 15:52:31.875 263 12471.55 46.42 54463.62 88888.00 2015-09-20 15:52:32.000 263 12471.50 46.38 54463.60 88888.00 2015-09-20 15:52:32.125 263 12471.55 46.35 54463.60 88888.00 2015-09-20 15:52:32.250 263 12471.60 46.33 54463.62 88888.00 2015-09-20 15:52:32.375 263 12471.58 46.35 54463.57 88888.00 2015-09-20 15:52:32.500 263 12471.58 46.38 54463.60 88888.00 2015-09-20 15:52:32.625 263 12471.58 46.40 54463.60 88888.00 2015-09-20 15:52:32.750 263 12471.52 46.40 54463.60 88888.00 2015-09-20 15:52:32.875 263 12471.52 46.40 54463.57 88888.00 2015-09-20 15:52:33.000 263 12471.52 46.42 54463.57 88888.00 2015-09-20 15:52:33.125 263 12471.52 46.45 54463.57 88888.00 2015-09-20 15:52:33.250 263 12471.42 46.42 54463.55 88888.00 2015-09-20 15:52:33.375 263 12471.45 46.42 54463.55 88888.00 2015-09-20 15:52:33.500 263 12471.45 46.40 54463.50 88888.00 2015-09-20 15:52:33.625 263 12471.55 46.40 54463.53 88888.00 2015-09-20 15:52:33.750 263 12471.58 46.38 54463.53 88888.00 2015-09-20 15:52:33.875 263 12471.50 46.35 54463.53 88888.00 2015-09-20 15:52:34.000 263 12471.48 46.33 54463.53 88888.00 2015-09-20 15:52:34.125 263 12471.52 46.27 54463.50 88888.00 2015-09-20 15:52:34.250 263 12471.60 46.25 54463.50 88888.00 2015-09-20 15:52:34.375 263 12471.60 46.25 54463.47 88888.00 2015-09-20 15:52:34.500 263 12471.60 46.23 54463.47 88888.00 2015-09-20 15:52:34.625 263 12471.60 46.17 54463.47 88888.00 2015-09-20 15:52:34.750 263 12471.67 46.15 54463.47 88888.00 2015-09-20 15:52:34.875 263 12471.70 46.12 54463.47 88888.00 2015-09-20 15:52:35.000 263 12471.70 46.10 54463.45 88888.00 2015-09-20 15:52:35.125 263 12471.77 46.12 54463.47 88888.00 2015-09-20 15:52:35.250 263 12471.77 46.12 54463.50 88888.00 2015-09-20 15:52:35.375 263 12471.90 46.12 54463.47 88888.00 2015-09-20 15:52:35.500 263 12471.98 46.12 54463.45 88888.00 2015-09-20 15:52:35.625 263 12472.00 46.15 54463.43 88888.00 2015-09-20 15:52:35.750 263 12472.05 46.15 54463.47 88888.00 2015-09-20 15:52:35.875 263 12472.10 46.15 54463.45 88888.00 2015-09-20 15:52:36.000 263 12472.10 46.08 54463.45 88888.00 2015-09-20 15:52:36.125 263 12472.10 46.02 54463.43 88888.00 2015-09-20 15:52:36.250 263 12472.10 46.00 54463.45 88888.00 2015-09-20 15:52:36.375 263 12472.17 46.02 54463.45 88888.00 2015-09-20 15:52:36.500 263 12472.23 46.05 54463.45 88888.00 2015-09-20 15:52:36.625 263 12472.23 46.02 54463.43 88888.00 2015-09-20 15:52:36.750 263 12472.27 46.02 54463.43 88888.00 2015-09-20 15:52:36.875 263 12472.25 46.02 54463.45 88888.00 2015-09-20 15:52:37.000 263 12472.20 46.05 54463.43 88888.00 2015-09-20 15:52:37.125 263 12472.17 46.10 54463.40 88888.00 2015-09-20 15:52:37.250 263 12472.15 46.17 54463.43 88888.00 2015-09-20 15:52:37.375 263 12472.20 46.20 54463.45 88888.00 2015-09-20 15:52:37.500 263 12472.23 46.20 54463.45 88888.00 2015-09-20 15:52:37.625 263 12472.17 46.20 54463.45 88888.00 2015-09-20 15:52:37.750 263 12472.12 46.23 54463.43 88888.00 2015-09-20 15:52:37.875 263 12472.12 46.25 54463.43 88888.00 2015-09-20 15:52:38.000 263 12472.15 46.25 54463.43 88888.00 2015-09-20 15:52:38.125 263 12472.15 46.27 54463.45 88888.00 2015-09-20 15:52:38.250 263 12472.08 46.33 54463.45 88888.00 2015-09-20 15:52:38.375 263 12472.00 46.33 54463.40 88888.00 2015-09-20 15:52:38.500 263 12471.98 46.35 54463.40 88888.00 2015-09-20 15:52:38.625 263 12472.00 46.35 54463.40 88888.00 2015-09-20 15:52:38.750 263 12471.98 46.30 54463.40 88888.00 2015-09-20 15:52:38.875 263 12471.92 46.27 54463.43 88888.00 2015-09-20 15:52:39.000 263 12471.95 46.23 54463.40 88888.00 2015-09-20 15:52:39.125 263 12471.95 46.23 54463.43 88888.00 2015-09-20 15:52:39.250 263 12471.88 46.15 54463.43 88888.00 2015-09-20 15:52:39.375 263 12471.88 46.12 54463.43 88888.00 2015-09-20 15:52:39.500 263 12471.88 46.10 54463.45 88888.00 2015-09-20 15:52:39.625 263 12471.83 46.10 54463.45 88888.00 2015-09-20 15:52:39.750 263 12471.80 46.12 54463.45 88888.00 2015-09-20 15:52:39.875 263 12471.88 46.12 54463.45 88888.00 2015-09-20 15:52:40.000 263 12471.85 46.12 54463.45 88888.00 2015-09-20 15:52:40.125 263 12471.77 46.08 54463.45 88888.00 2015-09-20 15:52:40.250 263 12471.75 46.05 54463.45 88888.00 2015-09-20 15:52:40.375 263 12471.77 46.10 54463.43 88888.00 2015-09-20 15:52:40.500 263 12471.77 46.10 54463.45 88888.00 2015-09-20 15:52:40.625 263 12471.80 46.12 54463.43 88888.00 2015-09-20 15:52:40.750 263 12471.83 46.08 54463.45 88888.00 2015-09-20 15:52:40.875 263 12471.83 46.10 54463.45 88888.00 2015-09-20 15:52:41.000 263 12471.83 46.12 54463.43 88888.00 2015-09-20 15:52:41.125 263 12471.85 46.25 54463.45 88888.00 2015-09-20 15:52:41.250 263 12471.80 46.33 54463.45 88888.00 2015-09-20 15:52:41.375 263 12471.80 46.33 54463.43 88888.00 2015-09-20 15:52:41.500 263 12471.77 46.38 54463.43 88888.00 2015-09-20 15:52:41.625 263 12471.75 46.42 54463.43 88888.00 2015-09-20 15:52:41.750 263 12471.83 46.45 54463.43 88888.00 2015-09-20 15:52:41.875 263 12471.80 46.48 54463.45 88888.00 2015-09-20 15:52:42.000 263 12471.70 46.48 54463.45 88888.00 2015-09-20 15:52:42.125 263 12471.67 46.48 54463.45 88888.00 2015-09-20 15:52:42.250 263 12471.62 46.38 54463.43 88888.00 2015-09-20 15:52:42.375 263 12471.60 46.38 54463.43 88888.00 2015-09-20 15:52:42.500 263 12471.60 46.40 54463.45 88888.00 2015-09-20 15:52:42.625 263 12471.55 46.35 54463.47 88888.00 2015-09-20 15:52:42.750 263 12471.50 46.27 54463.43 88888.00 2015-09-20 15:52:42.875 263 12471.50 46.20 54463.43 88888.00 2015-09-20 15:52:43.000 263 12471.52 46.10 54463.38 88888.00 2015-09-20 15:52:43.125 263 12471.58 46.10 54463.40 88888.00 2015-09-20 15:52:43.250 263 12471.45 46.02 54463.43 88888.00 2015-09-20 15:52:43.375 263 12471.48 46.02 54463.40 88888.00 2015-09-20 15:52:43.500 263 12471.48 46.00 54463.43 88888.00 2015-09-20 15:52:43.625 263 12471.45 45.98 54463.40 88888.00 2015-09-20 15:52:43.750 263 12471.38 45.95 54463.43 88888.00 2015-09-20 15:52:43.875 263 12471.35 45.92 54463.45 88888.00 2015-09-20 15:52:44.000 263 12471.33 45.92 54463.45 88888.00 2015-09-20 15:52:44.125 263 12471.33 45.92 54463.47 88888.00 2015-09-20 15:52:44.250 263 12471.33 45.90 54463.45 88888.00 2015-09-20 15:52:44.375 263 12471.30 45.92 54463.47 88888.00 2015-09-20 15:52:44.500 263 12471.23 45.95 54463.45 88888.00 2015-09-20 15:52:44.625 263 12471.17 46.02 54463.45 88888.00 2015-09-20 15:52:44.750 263 12471.12 46.02 54463.45 88888.00 2015-09-20 15:52:44.875 263 12471.12 46.08 54463.43 88888.00 2015-09-20 15:52:45.000 263 12471.08 46.12 54463.43 88888.00 2015-09-20 15:52:45.125 263 12471.10 46.20 54463.43 88888.00 2015-09-20 15:52:45.250 263 12471.05 46.20 54463.43 88888.00 2015-09-20 15:52:45.375 263 12471.00 46.17 54463.43 88888.00 2015-09-20 15:52:45.500 263 12471.00 46.23 54463.43 88888.00 2015-09-20 15:52:45.625 263 12470.98 46.30 54463.47 88888.00 2015-09-20 15:52:45.750 263 12470.92 46.38 54463.45 88888.00 2015-09-20 15:52:45.875 263 12470.90 46.40 54463.43 88888.00 2015-09-20 15:52:46.000 263 12470.85 46.40 54463.43 88888.00 2015-09-20 15:52:46.125 263 12470.77 46.42 54463.45 88888.00 2015-09-20 15:52:46.250 263 12470.75 46.40 54463.45 88888.00 2015-09-20 15:52:46.375 263 12470.73 46.38 54463.43 88888.00 2015-09-20 15:52:46.500 263 12470.70 46.33 54463.43 88888.00 2015-09-20 15:52:46.625 263 12470.67 46.30 54463.45 88888.00 2015-09-20 15:52:46.750 263 12470.62 46.27 54463.45 88888.00 2015-09-20 15:52:46.875 263 12470.58 46.25 54463.43 88888.00 2015-09-20 15:52:47.000 263 12470.52 46.23 54463.43 88888.00 2015-09-20 15:52:47.125 263 12470.52 46.23 54463.47 88888.00 2015-09-20 15:52:47.250 263 12470.45 46.25 54463.45 88888.00 2015-09-20 15:52:47.375 263 12470.48 46.25 54463.45 88888.00 2015-09-20 15:52:47.500 263 12470.45 46.20 54463.45 88888.00 2015-09-20 15:52:47.625 263 12470.48 46.17 54463.43 88888.00 2015-09-20 15:52:47.750 263 12470.50 46.20 54463.43 88888.00 2015-09-20 15:52:47.875 263 12470.40 46.20 54463.43 88888.00 2015-09-20 15:52:48.000 263 12470.35 46.15 54463.43 88888.00 2015-09-20 15:52:48.125 263 12470.38 46.17 54463.40 88888.00 2015-09-20 15:52:48.250 263 12470.38 46.12 54463.43 88888.00 2015-09-20 15:52:48.375 263 12470.40 46.12 54463.40 88888.00 2015-09-20 15:52:48.500 263 12470.40 46.15 54463.40 88888.00 2015-09-20 15:52:48.625 263 12470.42 46.10 54463.40 88888.00 2015-09-20 15:52:48.750 263 12470.42 46.08 54463.38 88888.00 2015-09-20 15:52:48.875 263 12470.45 46.08 54463.35 88888.00 2015-09-20 15:52:49.000 263 12470.48 46.08 54463.35 88888.00 2015-09-20 15:52:49.125 263 12470.50 46.08 54463.35 88888.00 2015-09-20 15:52:49.250 263 12470.45 46.08 54463.35 88888.00 2015-09-20 15:52:49.375 263 12470.45 46.08 54463.32 88888.00 2015-09-20 15:52:49.500 263 12470.45 46.05 54463.30 88888.00 2015-09-20 15:52:49.625 263 12470.40 46.02 54463.32 88888.00 2015-09-20 15:52:49.750 263 12470.40 46.08 54463.30 88888.00 2015-09-20 15:52:49.875 263 12470.42 46.10 54463.28 88888.00 2015-09-20 15:52:50.000 263 12470.42 46.10 54463.28 88888.00 2015-09-20 15:52:50.125 263 12470.42 46.10 54463.25 88888.00 2015-09-20 15:52:50.250 263 12470.48 46.10 54463.25 88888.00 2015-09-20 15:52:50.375 263 12470.55 46.10 54463.22 88888.00 2015-09-20 15:52:50.500 263 12470.62 46.10 54463.22 88888.00 2015-09-20 15:52:50.625 263 12470.62 46.10 54463.22 88888.00 2015-09-20 15:52:50.750 263 12470.62 46.05 54463.20 88888.00 2015-09-20 15:52:50.875 263 12470.62 46.02 54463.20 88888.00 2015-09-20 15:52:51.000 263 12470.60 46.05 54463.20 88888.00 2015-09-20 15:52:51.125 263 12470.60 46.02 54463.18 88888.00 2015-09-20 15:52:51.250 263 12470.58 46.05 54463.18 88888.00 2015-09-20 15:52:51.375 263 12470.62 46.05 54463.18 88888.00 2015-09-20 15:52:51.500 263 12470.65 46.05 54463.15 88888.00 2015-09-20 15:52:51.625 263 12470.67 46.02 54463.12 88888.00 2015-09-20 15:52:51.750 263 12470.73 46.02 54463.12 88888.00 2015-09-20 15:52:51.875 263 12470.73 46.00 54463.10 88888.00 2015-09-20 15:52:52.000 263 12470.75 46.00 54463.07 88888.00 2015-09-20 15:52:52.125 263 12470.88 46.00 54463.07 88888.00 2015-09-20 15:52:52.250 263 12470.90 46.00 54463.05 88888.00 2015-09-20 15:52:52.375 263 12470.88 46.08 54463.00 88888.00 2015-09-20 15:52:52.500 263 12470.83 46.05 54463.03 88888.00 2015-09-20 15:52:52.625 263 12470.85 46.05 54463.03 88888.00 2015-09-20 15:52:52.750 263 12470.90 46.08 54463.00 88888.00 2015-09-20 15:52:52.875 263 12471.02 46.08 54462.97 88888.00 2015-09-20 15:52:53.000 263 12471.15 46.05 54462.93 88888.00 2015-09-20 15:52:53.125 263 12471.20 46.10 54462.93 88888.00 2015-09-20 15:52:53.250 263 12471.20 46.10 54462.95 88888.00 2015-09-20 15:52:53.375 263 12471.27 46.12 54462.93 88888.00 2015-09-20 15:52:53.500 263 12471.33 46.12 54462.93 88888.00 2015-09-20 15:52:53.625 263 12471.40 46.15 54462.93 88888.00 2015-09-20 15:52:53.750 263 12471.42 46.17 54462.93 88888.00 2015-09-20 15:52:53.875 263 12471.40 46.23 54462.90 88888.00 2015-09-20 15:52:54.000 263 12471.42 46.20 54462.88 88888.00 2015-09-20 15:52:54.125 263 12471.48 46.23 54462.90 88888.00 2015-09-20 15:52:54.250 263 12471.48 46.23 54462.88 88888.00 2015-09-20 15:52:54.375 263 12471.48 46.25 54462.88 88888.00 2015-09-20 15:52:54.500 263 12471.45 46.25 54462.88 88888.00 2015-09-20 15:52:54.625 263 12471.52 46.23 54462.88 88888.00 2015-09-20 15:52:54.750 263 12471.58 46.23 54462.85 88888.00 2015-09-20 15:52:54.875 263 12471.65 46.23 54462.85 88888.00 2015-09-20 15:52:55.000 263 12471.70 46.23 54462.80 88888.00 2015-09-20 15:52:55.125 263 12471.73 46.27 54462.82 88888.00 2015-09-20 15:52:55.250 263 12471.67 46.27 54462.85 88888.00 2015-09-20 15:52:55.375 263 12471.75 46.23 54462.85 88888.00 2015-09-20 15:52:55.500 263 12471.73 46.23 54462.82 88888.00 2015-09-20 15:52:55.625 263 12471.77 46.23 54462.85 88888.00 2015-09-20 15:52:55.750 263 12471.90 46.20 54462.82 88888.00 2015-09-20 15:52:55.875 263 12471.92 46.20 54462.82 88888.00 2015-09-20 15:52:56.000 263 12471.92 46.23 54462.82 88888.00 2015-09-20 15:52:56.125 263 12471.98 46.25 54462.82 88888.00 2015-09-20 15:52:56.250 263 12472.02 46.25 54462.82 88888.00 2015-09-20 15:52:56.375 263 12472.08 46.30 54462.82 88888.00 2015-09-20 15:52:56.500 263 12472.02 46.33 54462.80 88888.00 2015-09-20 15:52:56.625 263 12472.00 46.33 54462.78 88888.00 2015-09-20 15:52:56.750 263 12472.08 46.30 54462.78 88888.00 2015-09-20 15:52:56.875 263 12472.15 46.33 54462.80 88888.00 2015-09-20 15:52:57.000 263 12472.20 46.35 54462.78 88888.00 2015-09-20 15:52:57.125 263 12472.20 46.38 54462.78 88888.00 2015-09-20 15:52:57.250 263 12472.20 46.35 54462.78 88888.00 2015-09-20 15:52:57.375 263 12472.27 46.38 54462.72 88888.00 2015-09-20 15:52:57.500 263 12472.30 46.42 54462.72 88888.00 2015-09-20 15:52:57.625 263 12472.33 46.52 54462.72 88888.00 2015-09-20 15:52:57.750 263 12472.27 46.60 54462.70 88888.00 2015-09-20 15:52:57.875 263 12472.25 46.67 54462.72 88888.00 2015-09-20 15:52:58.000 263 12472.27 46.73 54462.68 88888.00 2015-09-20 15:52:58.125 263 12472.30 46.83 54462.70 88888.00 2015-09-20 15:52:58.250 263 12472.35 46.95 54462.68 88888.00 2015-09-20 15:52:58.375 263 12472.48 47.02 54462.65 88888.00 2015-09-20 15:52:58.500 263 12472.52 47.12 54462.62 88888.00 2015-09-20 15:52:58.625 263 12472.45 47.15 54462.62 88888.00 2015-09-20 15:52:58.750 263 12472.45 47.23 54462.62 88888.00 2015-09-20 15:52:58.875 263 12472.52 47.30 54462.60 88888.00 2015-09-20 15:52:59.000 263 12472.55 47.35 54462.57 88888.00 2015-09-20 15:52:59.125 263 12472.60 47.42 54462.57 88888.00 2015-09-20 15:52:59.250 263 12472.52 47.52 54462.55 88888.00 2015-09-20 15:52:59.375 263 12472.55 47.60 54462.50 88888.00 2015-09-20 15:52:59.500 263 12472.62 47.70 54462.47 88888.00 2015-09-20 15:52:59.625 263 12472.67 47.77 54462.47 88888.00 2015-09-20 15:52:59.750 263 12472.65 47.77 54462.47 88888.00 2015-09-20 15:52:59.875 263 12472.62 47.83 54462.45 88888.00 2015-09-20 15:53:00.000 263 12472.65 47.92 54462.45 88888.00 2015-09-20 15:53:00.125 263 12472.65 47.95 54462.45 88888.00 2015-09-20 15:53:00.250 263 12472.58 47.95 54462.45 88888.00 2015-09-20 15:53:00.375 263 12472.60 48.00 54462.43 88888.00 2015-09-20 15:53:00.500 263 12472.70 48.05 54462.38 88888.00 2015-09-20 15:53:00.625 263 12472.75 48.10 54462.38 88888.00 2015-09-20 15:53:00.750 263 12472.75 48.15 54462.40 88888.00 2015-09-20 15:53:00.875 263 12472.83 48.23 54462.40 88888.00 2015-09-20 15:53:01.000 263 12472.85 48.25 54462.38 88888.00 2015-09-20 15:53:01.125 263 12472.88 48.30 54462.38 88888.00 2015-09-20 15:53:01.250 263 12472.88 48.42 54462.38 88888.00 2015-09-20 15:53:01.375 263 12472.85 48.50 54462.35 88888.00 2015-09-20 15:53:01.500 263 12472.80 48.62 54462.32 88888.00 2015-09-20 15:53:01.625 263 12472.77 48.62 54462.30 88888.00 2015-09-20 15:53:01.750 263 12472.80 48.67 54462.32 88888.00 2015-09-20 15:53:01.875 263 12472.77 48.73 54462.30 88888.00 2015-09-20 15:53:02.000 263 12472.77 48.77 54462.28 88888.00 2015-09-20 15:53:02.125 263 12472.83 48.80 54462.28 88888.00 2015-09-20 15:53:02.250 263 12472.83 48.80 54462.28 88888.00 2015-09-20 15:53:02.375 263 12472.80 48.83 54462.28 88888.00 2015-09-20 15:53:02.500 263 12472.85 48.85 54462.28 88888.00 2015-09-20 15:53:02.625 263 12472.90 48.85 54462.25 88888.00 2015-09-20 15:53:02.750 263 12472.90 48.88 54462.22 88888.00 2015-09-20 15:53:02.875 263 12472.90 48.90 54462.22 88888.00 2015-09-20 15:53:03.000 263 12472.95 48.95 54462.22 88888.00 2015-09-20 15:53:03.125 263 12472.92 49.02 54462.25 88888.00 2015-09-20 15:53:03.250 263 12472.90 49.00 54462.25 88888.00 2015-09-20 15:53:03.375 263 12473.00 48.98 54462.22 88888.00 2015-09-20 15:53:03.500 263 12473.08 48.95 54462.20 88888.00 2015-09-20 15:53:03.625 263 12473.10 48.95 54462.20 88888.00 2015-09-20 15:53:03.750 263 12473.10 48.98 54462.22 88888.00 2015-09-20 15:53:03.875 263 12473.10 48.92 54462.22 88888.00 2015-09-20 15:53:04.000 263 12473.08 48.88 54462.22 88888.00 2015-09-20 15:53:04.125 263 12473.08 48.85 54462.20 88888.00 2015-09-20 15:53:04.250 263 12473.12 48.80 54462.20 88888.00 2015-09-20 15:53:04.375 263 12473.25 48.77 54462.20 88888.00 2015-09-20 15:53:04.500 263 12473.25 48.75 54462.18 88888.00 2015-09-20 15:53:04.625 263 12473.25 48.70 54462.18 88888.00 2015-09-20 15:53:04.750 263 12473.27 48.67 54462.20 88888.00 2015-09-20 15:53:04.875 263 12473.23 48.65 54462.18 88888.00 2015-09-20 15:53:05.000 263 12473.25 48.60 54462.20 88888.00 2015-09-20 15:53:05.125 263 12473.27 48.55 54462.18 88888.00 2015-09-20 15:53:05.250 263 12473.25 48.50 54462.20 88888.00 2015-09-20 15:53:05.375 263 12473.35 48.48 54462.20 88888.00 2015-09-20 15:53:05.500 263 12473.40 48.48 54462.20 88888.00 2015-09-20 15:53:05.625 263 12473.45 48.48 54462.18 88888.00 2015-09-20 15:53:05.750 263 12473.52 48.42 54462.18 88888.00 2015-09-20 15:53:05.875 263 12473.55 48.40 54462.15 88888.00 2015-09-20 15:53:06.000 263 12473.55 48.40 54462.18 88888.00 2015-09-20 15:53:06.125 263 12473.58 48.40 54462.15 88888.00 2015-09-20 15:53:06.250 263 12473.50 48.30 54462.18 88888.00 2015-09-20 15:53:06.375 263 12473.58 48.25 54462.18 88888.00 2015-09-20 15:53:06.500 263 12473.62 48.23 54462.18 88888.00 2015-09-20 15:53:06.625 263 12473.67 48.20 54462.15 88888.00 2015-09-20 15:53:06.750 263 12473.73 48.17 54462.18 88888.00 2015-09-20 15:53:06.875 263 12473.75 48.15 54462.18 88888.00 2015-09-20 15:53:07.000 263 12473.80 48.12 54462.15 88888.00 2015-09-20 15:53:07.125 263 12473.77 48.10 54462.15 88888.00 2015-09-20 15:53:07.250 263 12473.75 48.15 54462.18 88888.00 2015-09-20 15:53:07.375 263 12473.80 48.20 54462.18 88888.00 2015-09-20 15:53:07.500 263 12473.80 48.17 54462.15 88888.00 2015-09-20 15:53:07.625 263 12473.77 48.12 54462.15 88888.00 2015-09-20 15:53:07.750 263 12473.80 48.10 54462.15 88888.00 2015-09-20 15:53:07.875 263 12473.83 48.12 54462.18 88888.00 2015-09-20 15:53:08.000 263 12473.90 48.10 54462.12 88888.00 2015-09-20 15:53:08.125 263 12473.92 48.05 54462.12 88888.00 2015-09-20 15:53:08.250 263 12473.90 48.02 54462.15 88888.00 2015-09-20 15:53:08.375 263 12474.00 47.98 54462.15 88888.00 2015-09-20 15:53:08.500 263 12474.00 47.92 54462.15 88888.00 2015-09-20 15:53:08.625 263 12474.00 47.90 54462.15 88888.00 2015-09-20 15:53:08.750 263 12474.00 47.90 54462.12 88888.00 2015-09-20 15:53:08.875 263 12474.00 47.92 54462.12 88888.00 2015-09-20 15:53:09.000 263 12474.02 47.90 54462.10 88888.00 2015-09-20 15:53:09.125 263 12474.02 47.88 54462.12 88888.00 2015-09-20 15:53:09.250 263 12473.95 47.88 54462.12 88888.00 2015-09-20 15:53:09.375 263 12473.98 47.85 54462.15 88888.00 2015-09-20 15:53:09.500 263 12474.12 47.85 54462.12 88888.00 2015-09-20 15:53:09.625 263 12474.20 47.88 54462.12 88888.00 2015-09-20 15:53:09.750 263 12474.20 47.90 54462.07 88888.00 2015-09-20 15:53:09.875 263 12474.20 47.88 54462.05 88888.00 2015-09-20 15:53:10.000 263 12474.25 47.85 54462.07 88888.00 2015-09-20 15:53:10.125 263 12474.33 47.90 54462.07 88888.00 2015-09-20 15:53:10.250 263 12474.35 47.90 54462.07 88888.00 2015-09-20 15:53:10.375 263 12474.50 47.90 54462.07 88888.00 2015-09-20 15:53:10.500 263 12474.50 47.88 54462.03 88888.00 2015-09-20 15:53:10.625 263 12474.50 47.88 54462.00 88888.00 2015-09-20 15:53:10.750 263 12474.52 47.90 54462.00 88888.00 2015-09-20 15:53:10.875 263 12474.60 47.90 54461.95 88888.00 2015-09-20 15:53:11.000 263 12474.70 47.92 54461.95 88888.00 2015-09-20 15:53:11.125 263 12474.77 47.95 54461.97 88888.00 2015-09-20 15:53:11.250 263 12474.83 47.98 54461.95 88888.00 2015-09-20 15:53:11.375 263 12474.88 48.05 54461.97 88888.00 2015-09-20 15:53:11.500 263 12475.00 48.10 54461.93 88888.00 2015-09-20 15:53:11.625 263 12475.02 48.08 54461.93 88888.00 2015-09-20 15:53:11.750 263 12475.02 48.05 54461.90 88888.00 2015-09-20 15:53:11.875 263 12475.12 48.08 54461.90 88888.00 2015-09-20 15:53:12.000 263 12475.15 48.05 54461.90 88888.00 2015-09-20 15:53:12.125 263 12475.15 48.02 54461.90 88888.00 2015-09-20 15:53:12.250 263 12475.17 48.02 54461.88 88888.00 2015-09-20 15:53:12.375 263 12475.25 48.02 54461.90 88888.00 2015-09-20 15:53:12.500 263 12475.30 48.02 54461.88 88888.00 2015-09-20 15:53:12.625 263 12475.27 48.02 54461.85 88888.00 2015-09-20 15:53:12.750 263 12475.35 48.02 54461.85 88888.00 2015-09-20 15:53:12.875 263 12475.40 48.02 54461.85 88888.00 2015-09-20 15:53:13.000 263 12475.45 48.02 54461.85 88888.00 2015-09-20 15:53:13.125 263 12475.50 48.00 54461.85 88888.00 2015-09-20 15:53:13.250 263 12475.52 48.02 54461.82 88888.00 2015-09-20 15:53:13.375 263 12475.55 48.05 54461.80 88888.00 2015-09-20 15:53:13.500 263 12475.52 48.05 54461.80 88888.00 2015-09-20 15:53:13.625 263 12475.60 48.08 54461.82 88888.00 2015-09-20 15:53:13.750 263 12475.67 48.12 54461.80 88888.00 2015-09-20 15:53:13.875 263 12475.70 48.17 54461.80 88888.00 2015-09-20 15:53:14.000 263 12475.73 48.17 54461.80 88888.00 2015-09-20 15:53:14.125 263 12475.77 48.25 54461.80 88888.00 2015-09-20 15:53:14.250 263 12475.77 48.33 54461.80 88888.00 2015-09-20 15:53:14.375 263 12475.85 48.35 54461.80 88888.00 2015-09-20 15:53:14.500 263 12475.92 48.33 54461.78 88888.00 2015-09-20 15:53:14.625 263 12476.00 48.35 54461.78 88888.00 2015-09-20 15:53:14.750 263 12476.00 48.35 54461.80 88888.00 2015-09-20 15:53:14.875 263 12476.05 48.35 54461.78 88888.00 2015-09-20 15:53:15.000 263 12476.10 48.38 54461.75 88888.00 2015-09-20 15:53:15.125 263 12476.12 48.38 54461.72 88888.00 2015-09-20 15:53:15.250 263 12476.12 48.40 54461.75 88888.00 2015-09-20 15:53:15.375 263 12476.17 48.38 54461.78 88888.00 2015-09-20 15:53:15.500 263 12476.15 48.38 54461.75 88888.00 2015-09-20 15:53:15.625 263 12476.12 48.38 54461.75 88888.00 2015-09-20 15:53:15.750 263 12476.15 48.40 54461.75 88888.00 2015-09-20 15:53:15.875 263 12476.23 48.38 54461.78 88888.00 2015-09-20 15:53:16.000 263 12476.17 48.40 54461.78 88888.00 2015-09-20 15:53:16.125 263 12476.17 48.45 54461.80 88888.00 2015-09-20 15:53:16.250 263 12476.17 48.45 54461.82 88888.00 2015-09-20 15:53:16.375 263 12476.20 48.42 54461.82 88888.00 2015-09-20 15:53:16.500 263 12476.25 48.48 54461.80 88888.00 2015-09-20 15:53:16.625 263 12476.33 48.50 54461.82 88888.00 2015-09-20 15:53:16.750 263 12476.25 48.45 54461.82 88888.00 2015-09-20 15:53:16.875 263 12476.10 48.42 54461.82 88888.00 2015-09-20 15:53:17.000 263 12476.10 48.48 54461.85 88888.00 2015-09-20 15:53:17.125 263 12476.20 48.52 54461.85 88888.00 2015-09-20 15:53:17.250 263 12476.17 48.50 54461.88 88888.00 2015-09-20 15:53:17.375 263 12476.17 48.50 54461.88 88888.00 2015-09-20 15:53:17.500 263 12476.08 48.48 54461.88 88888.00 2015-09-20 15:53:17.625 263 12476.10 48.48 54461.88 88888.00 2015-09-20 15:53:17.750 263 12476.17 48.50 54461.88 88888.00 2015-09-20 15:53:17.875 263 12476.20 48.55 54461.88 88888.00 2015-09-20 15:53:18.000 263 12476.23 48.58 54461.88 88888.00 2015-09-20 15:53:18.125 263 12476.25 48.60 54461.90 88888.00 2015-09-20 15:53:18.250 263 12476.20 48.58 54461.90 88888.00 2015-09-20 15:53:18.375 263 12476.20 48.55 54461.93 88888.00 2015-09-20 15:53:18.500 263 12476.25 48.65 54461.93 88888.00 2015-09-20 15:53:18.625 263 12476.33 48.65 54461.93 88888.00 2015-09-20 15:53:18.750 263 12476.35 48.62 54461.93 88888.00 2015-09-20 15:53:18.875 263 12476.35 48.62 54461.93 88888.00 2015-09-20 15:53:19.000 263 12476.35 48.60 54461.93 88888.00 2015-09-20 15:53:19.125 263 12476.30 48.62 54461.93 88888.00 2015-09-20 15:53:19.250 263 12476.30 48.60 54461.95 88888.00 2015-09-20 15:53:19.375 263 12476.35 48.62 54461.95 88888.00 2015-09-20 15:53:19.500 263 12476.35 48.65 54461.95 88888.00 2015-09-20 15:53:19.625 263 12476.35 48.67 54461.93 88888.00 2015-09-20 15:53:19.750 263 12476.48 48.73 54461.93 88888.00 2015-09-20 15:53:19.875 263 12476.58 48.75 54461.90 88888.00 2015-09-20 15:53:20.000 263 12476.58 48.73 54461.90 88888.00 2015-09-20 15:53:20.125 263 12476.48 48.75 54461.90 88888.00 2015-09-20 15:53:20.250 263 12476.50 48.77 54461.90 88888.00 2015-09-20 15:53:20.375 263 12476.60 48.80 54461.90 88888.00 2015-09-20 15:53:20.500 263 12476.65 48.77 54461.88 88888.00 2015-09-20 15:53:20.625 263 12476.75 48.83 54461.88 88888.00 2015-09-20 15:53:20.750 263 12476.85 48.88 54461.93 88888.00 2015-09-20 15:53:20.875 263 12476.85 48.92 54461.93 88888.00 2015-09-20 15:53:21.000 263 12476.85 48.98 54461.93 88888.00 2015-09-20 15:53:21.125 263 12476.83 49.02 54461.90 88888.00 2015-09-20 15:53:21.250 263 12476.85 49.05 54461.93 88888.00 2015-09-20 15:53:21.375 263 12476.98 49.08 54461.90 88888.00 2015-09-20 15:53:21.500 263 12477.05 49.17 54461.90 88888.00 2015-09-20 15:53:21.625 263 12477.08 49.27 54461.90 88888.00 2015-09-20 15:53:21.750 263 12477.10 49.38 54461.93 88888.00 2015-09-20 15:53:21.875 263 12477.12 49.40 54461.90 88888.00 2015-09-20 15:53:22.000 263 12477.20 49.45 54461.90 88888.00 2015-09-20 15:53:22.125 263 12477.25 49.52 54461.88 88888.00 2015-09-20 15:53:22.250 263 12477.23 49.60 54461.90 88888.00 2015-09-20 15:53:22.375 263 12477.15 49.65 54461.90 88888.00 2015-09-20 15:53:22.500 263 12477.15 49.73 54461.88 88888.00 2015-09-20 15:53:22.625 263 12477.25 49.80 54461.90 88888.00 2015-09-20 15:53:22.750 263 12477.40 49.88 54461.85 88888.00 2015-09-20 15:53:22.875 263 12477.45 49.90 54461.82 88888.00 2015-09-20 15:53:23.000 263 12477.45 49.95 54461.82 88888.00 2015-09-20 15:53:23.125 263 12477.50 50.08 54461.82 88888.00 2015-09-20 15:53:23.250 263 12477.55 50.12 54461.82 88888.00 2015-09-20 15:53:23.375 263 12477.62 50.17 54461.80 88888.00 2015-09-20 15:53:23.500 263 12477.60 50.23 54461.82 88888.00 2015-09-20 15:53:23.625 263 12477.65 50.33 54461.82 88888.00 2015-09-20 15:53:23.750 263 12477.70 50.42 54461.80 88888.00 2015-09-20 15:53:23.875 263 12477.70 50.50 54461.80 88888.00 2015-09-20 15:53:24.000 263 12477.73 50.52 54461.80 88888.00 2015-09-20 15:53:24.125 263 12477.80 50.60 54461.80 88888.00 2015-09-20 15:53:24.250 263 12477.85 50.73 54461.80 88888.00 2015-09-20 15:53:24.375 263 12477.92 50.80 54461.78 88888.00 2015-09-20 15:53:24.500 263 12477.92 50.92 54461.78 88888.00 2015-09-20 15:53:24.625 263 12477.98 50.98 54461.75 88888.00 2015-09-20 15:53:24.750 263 12478.02 51.05 54461.72 88888.00 2015-09-20 15:53:24.875 263 12478.08 51.15 54461.75 88888.00 2015-09-20 15:53:25.000 263 12478.08 51.20 54461.72 88888.00 2015-09-20 15:53:25.125 263 12478.15 51.30 54461.72 88888.00 2015-09-20 15:53:25.250 263 12478.12 51.35 54461.70 88888.00 2015-09-20 15:53:25.375 263 12478.12 51.42 54461.68 88888.00 2015-09-20 15:53:25.500 263 12478.25 51.50 54461.68 88888.00 2015-09-20 15:53:25.625 263 12478.25 51.58 54461.68 88888.00 2015-09-20 15:53:25.750 263 12478.25 51.67 54461.68 88888.00 2015-09-20 15:53:25.875 263 12478.23 51.70 54461.68 88888.00 2015-09-20 15:53:26.000 263 12478.27 51.77 54461.65 88888.00 2015-09-20 15:53:26.125 263 12478.35 51.83 54461.65 88888.00 2015-09-20 15:53:26.250 263 12478.40 51.88 54461.65 88888.00 2015-09-20 15:53:26.375 263 12478.50 51.95 54461.65 88888.00 2015-09-20 15:53:26.500 263 12478.52 52.00 54461.65 88888.00 2015-09-20 15:53:26.625 263 12478.48 52.00 54461.62 88888.00 2015-09-20 15:53:26.750 263 12478.45 52.05 54461.60 88888.00 2015-09-20 15:53:26.875 263 12478.52 52.12 54461.60 88888.00 2015-09-20 15:53:27.000 263 12478.60 52.15 54461.60 88888.00 2015-09-20 15:53:27.125 263 12478.62 52.17 54461.60 88888.00 2015-09-20 15:53:27.250 263 12478.67 52.23 54461.60 88888.00 2015-09-20 15:53:27.375 263 12478.75 52.23 54461.57 88888.00 2015-09-20 15:53:27.500 263 12478.75 52.25 54461.55 88888.00 2015-09-20 15:53:27.625 263 12478.80 52.30 54461.55 88888.00 2015-09-20 15:53:27.750 263 12478.85 52.33 54461.55 88888.00 2015-09-20 15:53:27.875 263 12478.85 52.35 54461.55 88888.00 2015-09-20 15:53:28.000 263 12478.83 52.35 54461.53 88888.00 2015-09-20 15:53:28.125 263 12478.88 52.38 54461.57 88888.00 2015-09-20 15:53:28.250 263 12478.92 52.35 54461.55 88888.00 2015-09-20 15:53:28.375 263 12478.98 52.35 54461.53 88888.00 2015-09-20 15:53:28.500 263 12478.92 52.35 54461.50 88888.00 2015-09-20 15:53:28.625 263 12478.90 52.38 54461.53 88888.00 2015-09-20 15:53:28.750 263 12478.85 52.38 54461.53 88888.00 2015-09-20 15:53:28.875 263 12478.90 52.42 54461.53 88888.00 2015-09-20 15:53:29.000 263 12479.00 52.52 54461.53 88888.00 2015-09-20 15:53:29.125 263 12479.02 52.52 54461.53 88888.00 2015-09-20 15:53:29.250 263 12479.02 52.50 54461.53 88888.00 2015-09-20 15:53:29.375 263 12479.05 52.55 54461.55 88888.00 2015-09-20 15:53:29.500 263 12479.05 52.55 54461.57 88888.00 2015-09-20 15:53:29.625 263 12479.05 52.55 54461.57 88888.00 2015-09-20 15:53:29.750 263 12478.95 52.62 54461.55 88888.00 2015-09-20 15:53:29.875 263 12478.95 52.67 54461.57 88888.00 2015-09-20 15:53:30.000 263 12479.00 52.73 54461.55 88888.00 2015-09-20 15:53:30.125 263 12479.02 52.73 54461.55 88888.00 2015-09-20 15:53:30.250 263 12478.98 52.67 54461.55 88888.00 2015-09-20 15:53:30.375 263 12479.00 52.73 54461.55 88888.00 2015-09-20 15:53:30.500 263 12479.02 52.77 54461.55 88888.00 2015-09-20 15:53:30.625 263 12479.00 52.77 54461.57 88888.00 2015-09-20 15:53:30.750 263 12478.92 52.80 54461.57 88888.00 2015-09-20 15:53:30.875 263 12478.90 52.85 54461.55 88888.00 2015-09-20 15:53:31.000 263 12478.98 52.88 54461.55 88888.00 2015-09-20 15:53:31.125 263 12478.95 52.88 54461.55 88888.00 2015-09-20 15:53:31.250 263 12478.88 52.85 54461.60 88888.00 2015-09-20 15:53:31.375 263 12478.90 52.85 54461.60 88888.00 2015-09-20 15:53:31.500 263 12478.95 52.90 54461.60 88888.00 2015-09-20 15:53:31.625 263 12478.95 52.90 54461.62 88888.00 2015-09-20 15:53:31.750 263 12478.98 52.88 54461.62 88888.00 2015-09-20 15:53:31.875 263 12479.00 52.85 54461.62 88888.00 2015-09-20 15:53:32.000 263 12479.02 52.85 54461.60 88888.00 2015-09-20 15:53:32.125 263 12479.00 52.85 54461.62 88888.00 2015-09-20 15:53:32.250 263 12478.98 52.80 54461.62 88888.00 2015-09-20 15:53:32.375 263 12479.05 52.70 54461.60 88888.00 2015-09-20 15:53:32.500 263 12479.10 52.65 54461.65 88888.00 2015-09-20 15:53:32.625 263 12479.10 52.60 54461.68 88888.00 2015-09-20 15:53:32.750 263 12479.10 52.55 54461.68 88888.00 2015-09-20 15:53:32.875 263 12479.15 52.50 54461.68 88888.00 2015-09-20 15:53:33.000 263 12479.17 52.42 54461.70 88888.00 2015-09-20 15:53:33.125 263 12479.15 52.38 54461.72 88888.00 2015-09-20 15:53:33.250 263 12479.15 52.35 54461.72 88888.00 2015-09-20 15:53:33.375 263 12479.27 52.33 54461.72 88888.00 2015-09-20 15:53:33.500 263 12479.35 52.25 54461.75 88888.00 2015-09-20 15:53:33.625 263 12479.38 52.27 54461.75 88888.00 2015-09-20 15:53:33.750 263 12479.35 52.27 54461.75 88888.00 2015-09-20 15:53:33.875 263 12479.38 52.23 54461.80 88888.00 2015-09-20 15:53:34.000 263 12479.38 52.20 54461.80 88888.00 2015-09-20 15:53:34.125 263 12479.42 52.15 54461.85 88888.00 2015-09-20 15:53:34.250 263 12479.45 52.10 54461.85 88888.00 2015-09-20 15:53:34.375 263 12479.50 52.10 54461.85 88888.00 2015-09-20 15:53:34.500 263 12479.55 52.08 54461.85 88888.00 2015-09-20 15:53:34.625 263 12479.55 52.00 54461.88 88888.00 2015-09-20 15:53:34.750 263 12479.55 52.00 54461.88 88888.00 2015-09-20 15:53:34.875 263 12479.55 52.00 54461.90 88888.00 2015-09-20 15:53:35.000 263 12479.58 52.00 54461.90 88888.00 2015-09-20 15:53:35.125 263 12479.65 51.98 54461.95 88888.00 2015-09-20 15:53:35.250 263 12479.67 51.92 54461.97 88888.00 2015-09-20 15:53:35.375 263 12479.70 51.90 54461.97 88888.00 2015-09-20 15:53:35.500 263 12479.67 51.88 54462.00 88888.00 2015-09-20 15:53:35.625 263 12479.65 51.85 54462.03 88888.00 2015-09-20 15:53:35.750 263 12479.60 51.83 54462.00 88888.00 2015-09-20 15:53:35.875 263 12479.58 51.80 54462.05 88888.00 2015-09-20 15:53:36.000 263 12479.65 51.77 54462.05 88888.00 2015-09-20 15:53:36.125 263 12479.73 51.75 54462.05 88888.00 2015-09-20 15:53:36.250 263 12479.73 51.73 54462.07 88888.00 2015-09-20 15:53:36.375 263 12479.75 51.73 54462.12 88888.00 2015-09-20 15:53:36.500 263 12479.73 51.70 54462.12 88888.00 2015-09-20 15:53:36.625 263 12479.75 51.65 54462.15 88888.00 2015-09-20 15:53:36.750 263 12479.80 51.60 54462.18 88888.00 2015-09-20 15:53:36.875 263 12479.88 51.58 54462.18 88888.00 2015-09-20 15:53:37.000 263 12479.85 51.55 54462.18 88888.00 2015-09-20 15:53:37.125 263 12479.83 51.52 54462.20 88888.00 2015-09-20 15:53:37.250 263 12479.88 51.48 54462.22 88888.00 2015-09-20 15:53:37.375 263 12479.92 51.42 54462.22 88888.00 2015-09-20 15:53:37.500 263 12479.98 51.38 54462.25 88888.00 2015-09-20 15:53:37.625 263 12479.98 51.38 54462.28 88888.00 2015-09-20 15:53:37.750 263 12480.00 51.35 54462.30 88888.00 2015-09-20 15:53:37.875 263 12480.00 51.33 54462.30 88888.00 2015-09-20 15:53:38.000 263 12480.02 51.27 54462.30 88888.00 2015-09-20 15:53:38.125 263 12480.02 51.25 54462.32 88888.00 2015-09-20 15:53:38.250 263 12480.00 51.20 54462.35 88888.00 2015-09-20 15:53:38.375 263 12479.92 51.15 54462.38 88888.00 2015-09-20 15:53:38.500 263 12479.92 51.12 54462.40 88888.00 2015-09-20 15:53:38.625 263 12479.95 51.12 54462.43 88888.00 2015-09-20 15:53:38.750 263 12479.95 51.12 54462.45 88888.00 2015-09-20 15:53:38.875 263 12479.95 51.12 54462.45 88888.00 2015-09-20 15:53:39.000 263 12479.95 51.12 54462.45 88888.00 2015-09-20 15:53:39.125 263 12479.92 51.15 54462.47 88888.00 2015-09-20 15:53:39.250 263 12479.85 51.05 54462.50 88888.00 2015-09-20 15:53:39.375 263 12479.83 51.00 54462.53 88888.00 2015-09-20 15:53:39.500 263 12479.85 50.98 54462.50 88888.00 2015-09-20 15:53:39.625 263 12479.85 50.92 54462.53 88888.00 2015-09-20 15:53:39.750 263 12479.85 50.98 54462.53 88888.00 2015-09-20 15:53:39.875 263 12479.85 50.95 54462.55 88888.00 2015-09-20 15:53:40.000 263 12479.83 50.83 54462.53 88888.00 2015-09-20 15:53:40.125 263 12479.73 50.70 54462.55 88888.00 2015-09-20 15:53:40.250 263 12479.67 50.62 54462.60 88888.00 2015-09-20 15:53:40.375 263 12479.75 50.58 54462.62 88888.00 2015-09-20 15:53:40.500 263 12479.70 50.55 54462.60 88888.00 2015-09-20 15:53:40.625 263 12479.65 50.52 54462.60 88888.00 2015-09-20 15:53:40.750 263 12479.67 50.48 54462.62 88888.00 2015-09-20 15:53:40.875 263 12479.70 50.42 54462.62 88888.00 2015-09-20 15:53:41.000 263 12479.80 50.42 54462.62 88888.00 2015-09-20 15:53:41.125 263 12479.80 50.45 54462.65 88888.00 2015-09-20 15:53:41.250 263 12479.60 50.40 54462.68 88888.00 2015-09-20 15:53:41.375 263 12479.60 50.40 54462.68 88888.00 2015-09-20 15:53:41.500 263 12479.67 50.42 54462.70 88888.00 2015-09-20 15:53:41.625 263 12479.73 50.42 54462.70 88888.00 2015-09-20 15:53:41.750 263 12479.65 50.42 54462.70 88888.00 2015-09-20 15:53:41.875 263 12479.60 50.40 54462.68 88888.00 2015-09-20 15:53:42.000 263 12479.55 50.38 54462.68 88888.00 2015-09-20 15:53:42.125 263 12479.52 50.40 54462.68 88888.00 2015-09-20 15:53:42.250 263 12479.52 50.42 54462.68 88888.00 2015-09-20 15:53:42.375 263 12479.55 50.45 54462.68 88888.00 2015-09-20 15:53:42.500 263 12479.52 50.48 54462.65 88888.00 2015-09-20 15:53:42.625 263 12479.52 50.50 54462.65 88888.00 2015-09-20 15:53:42.750 263 12479.50 50.52 54462.68 88888.00 2015-09-20 15:53:42.875 263 12479.50 50.52 54462.65 88888.00 2015-09-20 15:53:43.000 263 12479.52 50.52 54462.65 88888.00 2015-09-20 15:53:43.125 263 12479.58 50.60 54462.68 88888.00 2015-09-20 15:53:43.250 263 12479.55 50.65 54462.68 88888.00 2015-09-20 15:53:43.375 263 12479.62 50.65 54462.65 88888.00 2015-09-20 15:53:43.500 263 12479.52 50.70 54462.68 88888.00 2015-09-20 15:53:43.625 263 12479.50 50.73 54462.65 88888.00 2015-09-20 15:53:43.750 263 12479.50 50.73 54462.65 88888.00 2015-09-20 15:53:43.875 263 12479.52 50.77 54462.68 88888.00 2015-09-20 15:53:44.000 263 12479.50 50.83 54462.65 88888.00 2015-09-20 15:53:44.125 263 12479.48 50.85 54462.68 88888.00 2015-09-20 15:53:44.250 263 12479.45 50.88 54462.68 88888.00 2015-09-20 15:53:44.375 263 12479.42 50.88 54462.70 88888.00 2015-09-20 15:53:44.500 263 12479.35 50.95 54462.70 88888.00 2015-09-20 15:53:44.625 263 12479.35 50.98 54462.70 88888.00 2015-09-20 15:53:44.750 263 12479.38 51.02 54462.68 88888.00 2015-09-20 15:53:44.875 263 12479.30 51.08 54462.68 88888.00 2015-09-20 15:53:45.000 263 12479.27 51.12 54462.68 88888.00 2015-09-20 15:53:45.125 263 12479.30 51.15 54462.70 88888.00 2015-09-20 15:53:45.250 263 12479.30 51.10 54462.70 88888.00 2015-09-20 15:53:45.375 263 12479.30 51.10 54462.70 88888.00 2015-09-20 15:53:45.500 263 12479.30 51.10 54462.72 88888.00 2015-09-20 15:53:45.625 263 12479.33 51.10 54462.72 88888.00 2015-09-20 15:53:45.750 263 12479.33 51.08 54462.72 88888.00 2015-09-20 15:53:45.875 263 12479.30 51.02 54462.75 88888.00 2015-09-20 15:53:46.000 263 12479.25 50.95 54462.70 88888.00 2015-09-20 15:53:46.125 263 12479.20 50.95 54462.75 88888.00 2015-09-20 15:53:46.250 263 12479.08 50.92 54462.75 88888.00 2015-09-20 15:53:46.375 263 12479.00 50.90 54462.75 88888.00 2015-09-20 15:53:46.500 263 12478.90 50.92 54462.75 88888.00 2015-09-20 15:53:46.625 263 12478.95 50.92 54462.80 88888.00 2015-09-20 15:53:46.750 263 12478.90 50.92 54462.82 88888.00 2015-09-20 15:53:46.875 263 12478.75 50.98 54462.85 88888.00 2015-09-20 15:53:47.000 263 12478.70 50.95 54462.85 88888.00 2015-09-20 15:53:47.125 263 12478.70 50.95 54462.88 88888.00 2015-09-20 15:53:47.250 263 12478.65 50.98 54462.90 88888.00 2015-09-20 15:53:47.375 263 12478.62 51.00 54462.93 88888.00 2015-09-20 15:53:47.500 263 12478.58 51.00 54462.90 88888.00 2015-09-20 15:53:47.625 263 12478.52 51.00 54462.93 88888.00 2015-09-20 15:53:47.750 263 12478.40 51.00 54462.93 88888.00 2015-09-20 15:53:47.875 263 12478.40 51.05 54462.95 88888.00 2015-09-20 15:53:48.000 263 12478.42 51.00 54462.95 88888.00 2015-09-20 15:53:48.125 263 12478.40 50.98 54463.00 88888.00 2015-09-20 15:53:48.250 263 12478.35 50.90 54463.00 88888.00 2015-09-20 15:53:48.375 263 12478.38 50.88 54463.03 88888.00 2015-09-20 15:53:48.500 263 12478.30 50.88 54463.03 88888.00 2015-09-20 15:53:48.625 263 12478.23 50.88 54463.05 88888.00 2015-09-20 15:53:48.750 263 12478.10 50.88 54463.07 88888.00 2015-09-20 15:53:48.875 263 12478.12 50.85 54463.07 88888.00 2015-09-20 15:53:49.000 263 12478.20 50.85 54463.07 88888.00 2015-09-20 15:53:49.125 263 12478.17 50.80 54463.10 88888.00 2015-09-20 15:53:49.250 263 12478.12 50.75 54463.12 88888.00 2015-09-20 15:53:49.375 263 12478.10 50.75 54463.15 88888.00 2015-09-20 15:53:49.500 263 12478.05 50.75 54463.15 88888.00 2015-09-20 15:53:49.625 263 12478.02 50.67 54463.15 88888.00 2015-09-20 15:53:49.750 263 12478.08 50.67 54463.20 88888.00 2015-09-20 15:53:49.875 263 12478.08 50.65 54463.22 88888.00 2015-09-20 15:53:50.000 263 12478.08 50.62 54463.25 88888.00 2015-09-20 15:53:50.125 263 12478.10 50.60 54463.28 88888.00 2015-09-20 15:53:50.250 263 12478.00 50.58 54463.28 88888.00 2015-09-20 15:53:50.375 263 12477.95 50.52 54463.28 88888.00 2015-09-20 15:53:50.500 263 12477.95 50.50 54463.28 88888.00 2015-09-20 15:53:50.625 263 12477.92 50.48 54463.30 88888.00 2015-09-20 15:53:50.750 263 12477.92 50.48 54463.28 88888.00 2015-09-20 15:53:50.875 263 12477.92 50.50 54463.30 88888.00 2015-09-20 15:53:51.000 263 12477.98 50.52 54463.35 88888.00 2015-09-20 15:53:51.125 263 12477.98 50.52 54463.38 88888.00 2015-09-20 15:53:51.250 263 12477.92 50.52 54463.38 88888.00 2015-09-20 15:53:51.375 263 12477.90 50.52 54463.35 88888.00 2015-09-20 15:53:51.500 263 12477.92 50.52 54463.40 88888.00 2015-09-20 15:53:51.625 263 12477.92 50.55 54463.43 88888.00 2015-09-20 15:53:51.750 263 12477.85 50.55 54463.45 88888.00 2015-09-20 15:53:51.875 263 12477.77 50.58 54463.45 88888.00 2015-09-20 15:53:52.000 263 12477.77 50.58 54463.45 88888.00 2015-09-20 15:53:52.125 263 12477.73 50.50 54463.47 88888.00 2015-09-20 15:53:52.250 263 12477.62 50.50 54463.50 88888.00 2015-09-20 15:53:52.375 263 12477.65 50.50 54463.50 88888.00 2015-09-20 15:53:52.500 263 12477.65 50.50 54463.50 88888.00 2015-09-20 15:53:52.625 263 12477.70 50.45 54463.53 88888.00 2015-09-20 15:53:52.750 263 12477.75 50.40 54463.53 88888.00 2015-09-20 15:53:52.875 263 12477.77 50.38 54463.55 88888.00 2015-09-20 15:53:53.000 263 12477.75 50.42 54463.55 88888.00 2015-09-20 15:53:53.125 263 12477.73 50.48 54463.57 88888.00 2015-09-20 15:53:53.250 263 12477.67 50.50 54463.57 88888.00 2015-09-20 15:53:53.375 263 12477.73 50.50 54463.55 88888.00 2015-09-20 15:53:53.500 263 12477.77 50.48 54463.55 88888.00 2015-09-20 15:53:53.625 263 12477.75 50.48 54463.57 88888.00 2015-09-20 15:53:53.750 263 12477.70 50.50 54463.60 88888.00 2015-09-20 15:53:53.875 263 12477.73 50.48 54463.62 88888.00 2015-09-20 15:53:54.000 263 12477.73 50.48 54463.60 88888.00 2015-09-20 15:53:54.125 263 12477.67 50.52 54463.62 88888.00 2015-09-20 15:53:54.250 263 12477.67 50.55 54463.60 88888.00 2015-09-20 15:53:54.375 263 12477.70 50.52 54463.60 88888.00 2015-09-20 15:53:54.500 263 12477.65 50.50 54463.57 88888.00 2015-09-20 15:53:54.625 263 12477.67 50.50 54463.57 88888.00 2015-09-20 15:53:54.750 263 12477.70 50.55 54463.57 88888.00 2015-09-20 15:53:54.875 263 12477.73 50.58 54463.55 88888.00 2015-09-20 15:53:55.000 263 12477.77 50.55 54463.57 88888.00 2015-09-20 15:53:55.125 263 12477.80 50.58 54463.57 88888.00 2015-09-20 15:53:55.250 263 12477.77 50.58 54463.57 88888.00 2015-09-20 15:53:55.375 263 12477.83 50.62 54463.57 88888.00 2015-09-20 15:53:55.500 263 12477.80 50.70 54463.57 88888.00 2015-09-20 15:53:55.625 263 12477.85 50.77 54463.60 88888.00 2015-09-20 15:53:55.750 263 12477.92 50.83 54463.62 88888.00 2015-09-20 15:53:55.875 263 12477.98 50.88 54463.60 88888.00 2015-09-20 15:53:56.000 263 12477.92 50.92 54463.57 88888.00 2015-09-20 15:53:56.125 263 12477.90 50.95 54463.55 88888.00 2015-09-20 15:53:56.250 263 12477.88 50.98 54463.60 88888.00 2015-09-20 15:53:56.375 263 12477.95 51.02 54463.57 88888.00 2015-09-20 15:53:56.500 263 12478.05 51.08 54463.57 88888.00 2015-09-20 15:53:56.625 263 12478.15 51.12 54463.60 88888.00 2015-09-20 15:53:56.750 263 12478.25 51.15 54463.57 88888.00 2015-09-20 15:53:56.875 263 12478.27 51.17 54463.53 88888.00 2015-09-20 15:53:57.000 263 12478.38 51.23 54463.55 88888.00 2015-09-20 15:53:57.125 263 12478.38 51.25 54463.55 88888.00 2015-09-20 15:53:57.250 263 12478.40 51.25 54463.55 88888.00 2015-09-20 15:53:57.375 263 12478.55 51.30 54463.55 88888.00 2015-09-20 15:53:57.500 263 12478.65 51.35 54463.53 88888.00 2015-09-20 15:53:57.625 263 12478.62 51.40 54463.50 88888.00 2015-09-20 15:53:57.750 263 12478.73 51.40 54463.50 88888.00 2015-09-20 15:53:57.875 263 12478.75 51.40 54463.50 88888.00 2015-09-20 15:53:58.000 263 12478.75 51.48 54463.47 88888.00 2015-09-20 15:53:58.125 263 12478.80 51.52 54463.50 88888.00 2015-09-20 15:53:58.250 263 12478.83 51.52 54463.50 88888.00 2015-09-20 15:53:58.375 263 12478.90 51.52 54463.50 88888.00 2015-09-20 15:53:58.500 263 12478.92 51.52 54463.45 88888.00 2015-09-20 15:53:58.625 263 12479.05 51.55 54463.45 88888.00 2015-09-20 15:53:58.750 263 12479.10 51.55 54463.45 88888.00 2015-09-20 15:53:58.875 263 12479.12 51.60 54463.47 88888.00 2015-09-20 15:53:59.000 263 12479.15 51.65 54463.43 88888.00 2015-09-20 15:53:59.125 263 12479.17 51.70 54463.43 88888.00 2015-09-20 15:53:59.250 263 12479.25 51.67 54463.45 88888.00 2015-09-20 15:53:59.375 263 12479.35 51.67 54463.43 88888.00 2015-09-20 15:53:59.500 263 12479.38 51.73 54463.43 88888.00 2015-09-20 15:53:59.625 263 12479.40 51.75 54463.47 88888.00 2015-09-20 15:53:59.750 263 12479.40 51.80 54463.47 88888.00 2015-09-20 15:53:59.875 263 12479.48 51.80 54463.45 88888.00 2015-09-20 15:54:00.000 263 12479.55 51.83 54463.43 88888.00 2015-09-20 15:54:00.125 263 12479.58 51.88 54463.43 88888.00 2015-09-20 15:54:00.250 263 12479.60 51.92 54463.43 88888.00 2015-09-20 15:54:00.375 263 12479.70 51.98 54463.43 88888.00 2015-09-20 15:54:00.500 263 12479.70 52.00 54463.43 88888.00 2015-09-20 15:54:00.625 263 12479.73 52.02 54463.43 88888.00 2015-09-20 15:54:00.750 263 12479.75 52.08 54463.43 88888.00 2015-09-20 15:54:00.875 263 12479.83 52.05 54463.43 88888.00 2015-09-20 15:54:01.000 263 12479.95 52.05 54463.40 88888.00 2015-09-20 15:54:01.125 263 12479.98 52.08 54463.43 88888.00 2015-09-20 15:54:01.250 263 12479.92 52.15 54463.40 88888.00 2015-09-20 15:54:01.375 263 12479.98 52.20 54463.38 88888.00 2015-09-20 15:54:01.500 263 12480.00 52.23 54463.40 88888.00 2015-09-20 15:54:01.625 263 12480.02 52.25 54463.40 88888.00 2015-09-20 15:54:01.750 263 12480.08 52.30 54463.43 88888.00 2015-09-20 15:54:01.875 263 12480.05 52.35 54463.40 88888.00 2015-09-20 15:54:02.000 263 12480.05 52.38 54463.38 88888.00 2015-09-20 15:54:02.125 263 12480.12 52.40 54463.38 88888.00 2015-09-20 15:54:02.250 263 12480.08 52.48 54463.38 88888.00 2015-09-20 15:54:02.375 263 12480.02 52.55 54463.38 88888.00 2015-09-20 15:54:02.500 263 12479.98 52.60 54463.35 88888.00 2015-09-20 15:54:02.625 263 12479.95 52.67 54463.38 88888.00 2015-09-20 15:54:02.750 263 12479.88 52.75 54463.38 88888.00 2015-09-20 15:54:02.875 263 12479.83 52.83 54463.35 88888.00 2015-09-20 15:54:03.000 263 12479.77 52.92 54463.38 88888.00 2015-09-20 15:54:03.125 263 12479.83 52.98 54463.38 88888.00 2015-09-20 15:54:03.250 263 12479.77 53.00 54463.38 88888.00 2015-09-20 15:54:03.375 263 12479.75 53.08 54463.35 88888.00 2015-09-20 15:54:03.500 263 12479.67 53.17 54463.35 88888.00 2015-09-20 15:54:03.625 263 12479.65 53.25 54463.38 88888.00 2015-09-20 15:54:03.750 263 12479.58 53.33 54463.38 88888.00 2015-09-20 15:54:03.875 263 12479.48 53.40 54463.40 88888.00 2015-09-20 15:54:04.000 263 12479.40 53.45 54463.40 88888.00 2015-09-20 15:54:04.125 263 12479.35 53.45 54463.40 88888.00 2015-09-20 15:54:04.250 263 12479.30 53.42 54463.43 88888.00 2015-09-20 15:54:04.375 263 12479.25 53.48 54463.45 88888.00 2015-09-20 15:54:04.500 263 12479.15 53.48 54463.45 88888.00 2015-09-20 15:54:04.625 263 12479.12 53.50 54463.45 88888.00 2015-09-20 15:54:04.750 263 12479.10 53.55 54463.45 88888.00 2015-09-20 15:54:04.875 263 12479.10 53.60 54463.45 88888.00 2015-09-20 15:54:05.000 263 12479.10 53.58 54463.45 88888.00 2015-09-20 15:54:05.125 263 12479.05 53.58 54463.45 88888.00 2015-09-20 15:54:05.250 263 12479.02 53.58 54463.47 88888.00 2015-09-20 15:54:05.375 263 12479.02 53.62 54463.47 88888.00 2015-09-20 15:54:05.500 263 12478.95 53.60 54463.50 88888.00 2015-09-20 15:54:05.625 263 12478.95 53.62 54463.50 88888.00 2015-09-20 15:54:05.750 263 12478.90 53.67 54463.53 88888.00 2015-09-20 15:54:05.875 263 12478.98 53.70 54463.53 88888.00 2015-09-20 15:54:06.000 263 12479.02 53.65 54463.53 88888.00 2015-09-20 15:54:06.125 263 12479.05 53.65 54463.53 88888.00 2015-09-20 15:54:06.250 263 12478.95 53.60 54463.55 88888.00 2015-09-20 15:54:06.375 263 12478.92 53.55 54463.53 88888.00 2015-09-20 15:54:06.500 263 12479.00 53.52 54463.53 88888.00 2015-09-20 15:54:06.625 263 12479.00 53.50 54463.57 88888.00 2015-09-20 15:54:06.750 263 12479.00 53.48 54463.57 88888.00 2015-09-20 15:54:06.875 263 12479.00 53.42 54463.57 88888.00 2015-09-20 15:54:07.000 263 12479.00 53.38 54463.57 88888.00 2015-09-20 15:54:07.125 263 12479.00 53.35 54463.60 88888.00 2015-09-20 15:54:07.250 263 12478.98 53.30 54463.68 88888.00 2015-09-20 15:54:07.375 263 12478.95 53.35 54463.68 88888.00 2015-09-20 15:54:07.500 263 12478.90 53.33 54463.65 88888.00 2015-09-20 15:54:07.625 263 12478.83 53.30 54463.65 88888.00 2015-09-20 15:54:07.750 263 12478.77 53.23 54463.70 88888.00 2015-09-20 15:54:07.875 263 12478.75 53.17 54463.70 88888.00 2015-09-20 15:54:08.000 263 12478.73 53.20 54463.70 88888.00 2015-09-20 15:54:08.125 263 12478.70 53.23 54463.78 88888.00 2015-09-20 15:54:08.250 263 12478.60 53.27 54463.78 88888.00 2015-09-20 15:54:08.375 263 12478.50 53.25 54463.78 88888.00 2015-09-20 15:54:08.500 263 12478.48 53.23 54463.78 88888.00 2015-09-20 15:54:08.625 263 12478.52 53.25 54463.80 88888.00 2015-09-20 15:54:08.750 263 12478.55 53.27 54463.82 88888.00 2015-09-20 15:54:08.875 263 12478.48 53.30 54463.82 88888.00 2015-09-20 15:54:09.000 263 12478.50 53.33 54463.85 88888.00 2015-09-20 15:54:09.125 263 12478.52 53.35 54463.90 88888.00 2015-09-20 15:54:09.250 263 12478.42 53.35 54463.95 88888.00 2015-09-20 15:54:09.375 263 12478.38 53.38 54463.95 88888.00 2015-09-20 15:54:09.500 263 12478.40 53.38 54463.95 88888.00 2015-09-20 15:54:09.625 263 12478.45 53.38 54463.95 88888.00 2015-09-20 15:54:09.750 263 12478.48 53.38 54463.97 88888.00 2015-09-20 15:54:09.875 263 12478.38 53.33 54463.97 88888.00 2015-09-20 15:54:10.000 263 12478.30 53.25 54464.00 88888.00 2015-09-20 15:54:10.125 263 12478.25 53.23 54464.00 88888.00 2015-09-20 15:54:10.250 263 12478.25 53.23 54464.03 88888.00 2015-09-20 15:54:10.375 263 12478.25 53.25 54464.05 88888.00 2015-09-20 15:54:10.500 263 12478.20 53.25 54464.07 88888.00 2015-09-20 15:54:10.625 263 12478.15 53.25 54464.10 88888.00 2015-09-20 15:54:10.750 263 12478.10 53.27 54464.10 88888.00 2015-09-20 15:54:10.875 263 12478.08 53.25 54464.10 88888.00 2015-09-20 15:54:11.000 263 12478.00 53.25 54464.12 88888.00 2015-09-20 15:54:11.125 263 12477.98 53.25 54464.12 88888.00 2015-09-20 15:54:11.250 263 12477.95 53.27 54464.12 88888.00 2015-09-20 15:54:11.375 263 12478.00 53.27 54464.15 88888.00 2015-09-20 15:54:11.500 263 12477.95 53.27 54464.18 88888.00 2015-09-20 15:54:11.625 263 12477.90 53.25 54464.15 88888.00 2015-09-20 15:54:11.750 263 12477.80 53.27 54464.18 88888.00 2015-09-20 15:54:11.875 263 12477.73 53.23 54464.20 88888.00 2015-09-20 15:54:12.000 263 12477.70 53.23 54464.20 88888.00 2015-09-20 15:54:12.125 263 12477.73 53.23 54464.22 88888.00 2015-09-20 15:54:12.250 263 12477.73 53.17 54464.25 88888.00 2015-09-20 15:54:12.375 263 12477.67 53.15 54464.28 88888.00 2015-09-20 15:54:12.500 263 12477.62 53.15 54464.28 88888.00 2015-09-20 15:54:12.625 263 12477.58 53.12 54464.28 88888.00 2015-09-20 15:54:12.750 263 12477.60 53.10 54464.30 88888.00 2015-09-20 15:54:12.875 263 12477.62 53.05 54464.28 88888.00 2015-09-20 15:54:13.000 263 12477.60 53.05 54464.28 88888.00 2015-09-20 15:54:13.125 263 12477.62 53.00 54464.32 88888.00 2015-09-20 15:54:13.250 263 12477.60 52.98 54464.32 88888.00 2015-09-20 15:54:13.375 263 12477.60 53.00 54464.35 88888.00 2015-09-20 15:54:13.500 263 12477.62 53.00 54464.35 88888.00 2015-09-20 15:54:13.625 263 12477.62 52.98 54464.35 88888.00 2015-09-20 15:54:13.750 263 12477.58 52.98 54464.35 88888.00 2015-09-20 15:54:13.875 263 12477.52 53.02 54464.35 88888.00 2015-09-20 15:54:14.000 263 12477.52 53.02 54464.32 88888.00 2015-09-20 15:54:14.125 263 12477.48 53.08 54464.38 88888.00 2015-09-20 15:54:14.250 263 12477.40 53.10 54464.43 88888.00 2015-09-20 15:54:14.375 263 12477.40 53.15 54464.40 88888.00 2015-09-20 15:54:14.500 263 12477.33 53.20 54464.43 88888.00 2015-09-20 15:54:14.625 263 12477.23 53.20 54464.43 88888.00 2015-09-20 15:54:14.750 263 12477.12 53.17 54464.43 88888.00 2015-09-20 15:54:14.875 263 12477.00 53.17 54464.45 88888.00 2015-09-20 15:54:15.000 263 12477.00 53.20 54464.47 88888.00 2015-09-20 15:54:15.125 263 12476.92 53.23 54464.47 88888.00 2015-09-20 15:54:15.250 263 12476.83 53.23 54464.50 88888.00 2015-09-20 15:54:15.375 263 12476.85 53.23 54464.50 88888.00 2015-09-20 15:54:15.500 263 12476.88 53.20 54464.47 88888.00 2015-09-20 15:54:15.625 263 12476.83 53.20 54464.47 88888.00 2015-09-20 15:54:15.750 263 12476.80 53.17 54464.45 88888.00 2015-09-20 15:54:15.875 263 12476.85 53.20 54464.47 88888.00 2015-09-20 15:54:16.000 263 12476.85 53.17 54464.45 88888.00 2015-09-20 15:54:16.125 263 12476.83 53.20 54464.45 88888.00 2015-09-20 15:54:16.250 263 12476.83 53.17 54464.47 88888.00 2015-09-20 15:54:16.375 263 12476.85 53.15 54464.47 88888.00 2015-09-20 15:54:16.500 263 12476.83 53.15 54464.47 88888.00 2015-09-20 15:54:16.625 263 12476.80 53.17 54464.47 88888.00 2015-09-20 15:54:16.750 263 12476.83 53.20 54464.50 88888.00 2015-09-20 15:54:16.875 263 12476.90 53.23 54464.47 88888.00 2015-09-20 15:54:17.000 263 12476.92 53.23 54464.45 88888.00 2015-09-20 15:54:17.125 263 12476.95 53.20 54464.47 88888.00 2015-09-20 15:54:17.250 263 12476.98 53.15 54464.47 88888.00 2015-09-20 15:54:17.375 263 12477.08 53.20 54464.47 88888.00 2015-09-20 15:54:17.500 263 12477.08 53.23 54464.45 88888.00 2015-09-20 15:54:17.625 263 12477.02 53.20 54464.43 88888.00 2015-09-20 15:54:17.750 263 12477.05 53.23 54464.40 88888.00 2015-09-20 15:54:17.875 263 12477.17 53.23 54464.43 88888.00 2015-09-20 15:54:18.000 263 12477.25 53.25 54464.43 88888.00 2015-09-20 15:54:18.125 263 12477.33 53.25 54464.43 88888.00 2015-09-20 15:54:18.250 263 12477.40 53.23 54464.43 88888.00 2015-09-20 15:54:18.375 263 12477.42 53.25 54464.38 88888.00 2015-09-20 15:54:18.500 263 12477.45 53.27 54464.38 88888.00 2015-09-20 15:54:18.625 263 12477.52 53.33 54464.40 88888.00 2015-09-20 15:54:18.750 263 12477.50 53.38 54464.40 88888.00 2015-09-20 15:54:18.875 263 12477.50 53.38 54464.40 88888.00 2015-09-20 15:54:19.000 263 12477.50 53.35 54464.38 88888.00 2015-09-20 15:54:19.125 263 12477.50 53.35 54464.35 88888.00 2015-09-20 15:54:19.250 263 12477.50 53.35 54464.38 88888.00 2015-09-20 15:54:19.375 263 12477.52 53.35 54464.38 88888.00 2015-09-20 15:54:19.500 263 12477.52 53.35 54464.38 88888.00 2015-09-20 15:54:19.625 263 12477.52 53.33 54464.35 88888.00 2015-09-20 15:54:19.750 263 12477.58 53.33 54464.32 88888.00 2015-09-20 15:54:19.875 263 12477.60 53.38 54464.32 88888.00 2015-09-20 15:54:20.000 263 12477.65 53.33 54464.32 88888.00 2015-09-20 15:54:20.125 263 12477.70 53.35 54464.32 88888.00 2015-09-20 15:54:20.250 263 12477.73 53.33 54464.32 88888.00 2015-09-20 15:54:20.375 263 12477.80 53.30 54464.32 88888.00 2015-09-20 15:54:20.500 263 12477.77 53.30 54464.32 88888.00 2015-09-20 15:54:20.625 263 12477.83 53.30 54464.32 88888.00 2015-09-20 15:54:20.750 263 12477.92 53.27 54464.32 88888.00 2015-09-20 15:54:20.875 263 12477.95 53.23 54464.32 88888.00 2015-09-20 15:54:21.000 263 12478.00 53.23 54464.32 88888.00 2015-09-20 15:54:21.125 263 12478.10 53.27 54464.32 88888.00 2015-09-20 15:54:21.250 263 12478.15 53.23 54464.30 88888.00 2015-09-20 15:54:21.375 263 12478.23 53.23 54464.30 88888.00 2015-09-20 15:54:21.500 263 12478.20 53.23 54464.32 88888.00 2015-09-20 15:54:21.625 263 12478.20 53.23 54464.30 88888.00 2015-09-20 15:54:21.750 263 12478.23 53.23 54464.30 88888.00 2015-09-20 15:54:21.875 263 12478.33 53.17 54464.30 88888.00 2015-09-20 15:54:22.000 263 12478.38 53.10 54464.28 88888.00 2015-09-20 15:54:22.125 263 12478.40 53.10 54464.30 88888.00 2015-09-20 15:54:22.250 263 12478.45 53.05 54464.30 88888.00 2015-09-20 15:54:22.375 263 12478.50 53.02 54464.28 88888.00 2015-09-20 15:54:22.500 263 12478.55 52.98 54464.28 88888.00 2015-09-20 15:54:22.625 263 12478.55 52.95 54464.30 88888.00 2015-09-20 15:54:22.750 263 12478.60 52.92 54464.28 88888.00 2015-09-20 15:54:22.875 263 12478.62 52.92 54464.30 88888.00 2015-09-20 15:54:23.000 263 12478.60 52.88 54464.28 88888.00 2015-09-20 15:54:23.125 263 12478.62 52.88 54464.28 88888.00 2015-09-20 15:54:23.250 263 12478.60 52.80 54464.30 88888.00 2015-09-20 15:54:23.375 263 12478.60 52.80 54464.30 88888.00 2015-09-20 15:54:23.500 263 12478.62 52.80 54464.30 88888.00 2015-09-20 15:54:23.625 263 12478.65 52.77 54464.30 88888.00 2015-09-20 15:54:23.750 263 12478.62 52.80 54464.30 88888.00 2015-09-20 15:54:23.875 263 12478.62 52.80 54464.30 88888.00 2015-09-20 15:54:24.000 263 12478.60 52.77 54464.30 88888.00 2015-09-20 15:54:24.125 263 12478.60 52.70 54464.30 88888.00 2015-09-20 15:54:24.250 263 12478.65 52.65 54464.28 88888.00 2015-09-20 15:54:24.375 263 12478.70 52.65 54464.28 88888.00 2015-09-20 15:54:24.500 263 12478.65 52.67 54464.28 88888.00 2015-09-20 15:54:24.625 263 12478.65 52.70 54464.30 88888.00 2015-09-20 15:54:24.750 263 12478.70 52.67 54464.30 88888.00 2015-09-20 15:54:24.875 263 12478.75 52.62 54464.30 88888.00 2015-09-20 15:54:25.000 263 12478.75 52.65 54464.30 88888.00 2015-09-20 15:54:25.125 263 12478.80 52.67 54464.30 88888.00 2015-09-20 15:54:25.250 263 12478.83 52.70 54464.32 88888.00 2015-09-20 15:54:25.375 263 12478.83 52.73 54464.32 88888.00 2015-09-20 15:54:25.500 263 12478.80 52.73 54464.32 88888.00 2015-09-20 15:54:25.625 263 12478.85 52.67 54464.30 88888.00 2015-09-20 15:54:25.750 263 12478.88 52.60 54464.28 88888.00 2015-09-20 15:54:25.875 263 12478.90 52.60 54464.32 88888.00 2015-09-20 15:54:26.000 263 12478.95 52.60 54464.30 88888.00 2015-09-20 15:54:26.125 263 12478.98 52.60 54464.30 88888.00 2015-09-20 15:54:26.250 263 12478.95 52.55 54464.30 88888.00 2015-09-20 15:54:26.375 263 12479.00 52.50 54464.35 88888.00 2015-09-20 15:54:26.500 263 12479.05 52.42 54464.35 88888.00 2015-09-20 15:54:26.625 263 12479.05 52.42 54464.35 88888.00 2015-09-20 15:54:26.750 263 12479.08 52.35 54464.32 88888.00 2015-09-20 15:54:26.875 263 12479.12 52.30 54464.35 88888.00 2015-09-20 15:54:27.000 263 12479.12 52.23 54464.35 88888.00 2015-09-20 15:54:27.125 263 12479.15 52.20 54464.38 88888.00 2015-09-20 15:54:27.250 263 12479.12 52.12 54464.38 88888.00 2015-09-20 15:54:27.375 263 12479.10 52.05 54464.35 88888.00 2015-09-20 15:54:27.500 263 12479.12 52.02 54464.35 88888.00 2015-09-20 15:54:27.625 263 12479.23 52.00 54464.38 88888.00 2015-09-20 15:54:27.750 263 12479.35 51.98 54464.40 88888.00 2015-09-20 15:54:27.875 263 12479.40 51.92 54464.40 88888.00 2015-09-20 15:54:28.000 263 12479.50 51.92 54464.38 88888.00 2015-09-20 15:54:28.125 263 12479.52 51.90 54464.38 88888.00 2015-09-20 15:54:28.250 263 12479.52 51.85 54464.38 88888.00 2015-09-20 15:54:28.375 263 12479.62 51.88 54464.38 88888.00 2015-09-20 15:54:28.500 263 12479.67 51.88 54464.40 88888.00 2015-09-20 15:54:28.625 263 12479.70 51.88 54464.38 88888.00 2015-09-20 15:54:28.750 263 12479.73 51.92 54464.40 88888.00 2015-09-20 15:54:28.875 263 12479.73 51.92 54464.38 88888.00 2015-09-20 15:54:29.000 263 12479.75 51.90 54464.35 88888.00 2015-09-20 15:54:29.125 263 12479.83 51.95 54464.38 88888.00 2015-09-20 15:54:29.250 263 12479.88 51.98 54464.40 88888.00 2015-09-20 15:54:29.375 263 12479.98 52.00 54464.40 88888.00 2015-09-20 15:54:29.500 263 12480.00 52.02 54464.38 88888.00 2015-09-20 15:54:29.625 263 12480.00 52.05 54464.38 88888.00 2015-09-20 15:54:29.750 263 12479.98 52.08 54464.38 88888.00 2015-09-20 15:54:29.875 263 12480.00 52.12 54464.38 88888.00 2015-09-20 15:54:30.000 263 12480.05 52.15 54464.35 88888.00 2015-09-20 15:54:30.125 263 12480.05 52.15 54464.38 88888.00 2015-09-20 15:54:30.250 263 12480.08 52.17 54464.38 88888.00 2015-09-20 15:54:30.375 263 12480.12 52.17 54464.38 88888.00 2015-09-20 15:54:30.500 263 12480.12 52.17 54464.38 88888.00 2015-09-20 15:54:30.625 263 12480.10 52.23 54464.38 88888.00 2015-09-20 15:54:30.750 263 12480.10 52.30 54464.35 88888.00 2015-09-20 15:54:30.875 263 12480.15 52.30 54464.35 88888.00 2015-09-20 15:54:31.000 263 12480.12 52.38 54464.35 88888.00 2015-09-20 15:54:31.125 263 12480.08 52.42 54464.35 88888.00 2015-09-20 15:54:31.250 263 12480.10 52.45 54464.35 88888.00 2015-09-20 15:54:31.375 263 12480.17 52.48 54464.32 88888.00 2015-09-20 15:54:31.500 263 12480.17 52.52 54464.35 88888.00 2015-09-20 15:54:31.625 263 12480.20 52.58 54464.38 88888.00 2015-09-20 15:54:31.750 263 12480.17 52.62 54464.38 88888.00 2015-09-20 15:54:31.875 263 12480.12 52.67 54464.38 88888.00 2015-09-20 15:54:32.000 263 12480.10 52.73 54464.35 88888.00 2015-09-20 15:54:32.125 263 12480.05 52.77 54464.35 88888.00 2015-09-20 15:54:32.250 263 12480.02 52.77 54464.35 88888.00 2015-09-20 15:54:32.375 263 12480.08 52.83 54464.38 88888.00 2015-09-20 15:54:32.500 263 12480.08 52.85 54464.35 88888.00 2015-09-20 15:54:32.625 263 12480.08 52.88 54464.32 88888.00 2015-09-20 15:54:32.750 263 12480.02 52.90 54464.35 88888.00 2015-09-20 15:54:32.875 263 12479.90 52.95 54464.35 88888.00 2015-09-20 15:54:33.000 263 12479.83 52.95 54464.35 88888.00 2015-09-20 15:54:33.125 263 12479.83 53.02 54464.38 88888.00 2015-09-20 15:54:33.250 263 12479.83 53.00 54464.40 88888.00 2015-09-20 15:54:33.375 263 12479.83 53.02 54464.40 88888.00 2015-09-20 15:54:33.500 263 12479.77 53.08 54464.40 88888.00 2015-09-20 15:54:33.625 263 12479.77 53.10 54464.40 88888.00 2015-09-20 15:54:33.750 263 12479.77 53.10 54464.40 88888.00 2015-09-20 15:54:33.875 263 12479.75 53.12 54464.40 88888.00 2015-09-20 15:54:34.000 263 12479.67 53.15 54464.40 88888.00 2015-09-20 15:54:34.125 263 12479.70 53.17 54464.43 88888.00 2015-09-20 15:54:34.250 263 12479.70 53.20 54464.43 88888.00 2015-09-20 15:54:34.375 263 12479.70 53.23 54464.40 88888.00 2015-09-20 15:54:34.500 263 12479.67 53.17 54464.43 88888.00 2015-09-20 15:54:34.625 263 12479.67 53.15 54464.43 88888.00 2015-09-20 15:54:34.750 263 12479.65 53.12 54464.40 88888.00 2015-09-20 15:54:34.875 263 12479.60 53.10 54464.43 88888.00 2015-09-20 15:54:35.000 263 12479.62 53.10 54464.43 88888.00 2015-09-20 15:54:35.125 263 12479.62 53.12 54464.45 88888.00 2015-09-20 15:54:35.250 263 12479.60 53.15 54464.45 88888.00 2015-09-20 15:54:35.375 263 12479.58 53.17 54464.43 88888.00 2015-09-20 15:54:35.500 263 12479.60 53.20 54464.43 88888.00 2015-09-20 15:54:35.625 263 12479.62 53.23 54464.45 88888.00 2015-09-20 15:54:35.750 263 12479.60 53.25 54464.45 88888.00 2015-09-20 15:54:35.875 263 12479.55 53.30 54464.47 88888.00 2015-09-20 15:54:36.000 263 12479.50 53.35 54464.47 88888.00 2015-09-20 15:54:36.125 263 12479.40 53.38 54464.47 88888.00 2015-09-20 15:54:36.250 263 12479.30 53.38 54464.45 88888.00 2015-09-20 15:54:36.375 263 12479.30 53.40 54464.45 88888.00 2015-09-20 15:54:36.500 263 12479.38 53.45 54464.47 88888.00 2015-09-20 15:54:36.625 263 12479.38 53.45 54464.45 88888.00 2015-09-20 15:54:36.750 263 12479.40 53.52 54464.47 88888.00 2015-09-20 15:54:36.875 263 12479.40 53.58 54464.47 88888.00 2015-09-20 15:54:37.000 263 12479.35 53.58 54464.47 88888.00 2015-09-20 15:54:37.125 263 12479.35 53.58 54464.50 88888.00 2015-09-20 15:54:37.250 263 12479.27 53.55 54464.55 88888.00 2015-09-20 15:54:37.375 263 12479.27 53.55 54464.50 88888.00 2015-09-20 15:54:37.500 263 12479.27 53.58 54464.50 88888.00 2015-09-20 15:54:37.625 263 12479.33 53.62 54464.55 88888.00 2015-09-20 15:54:37.750 263 12479.33 53.60 54464.55 88888.00 2015-09-20 15:54:37.875 263 12479.33 53.58 54464.55 88888.00 2015-09-20 15:54:38.000 263 12479.30 53.60 54464.55 88888.00 2015-09-20 15:54:38.125 263 12479.27 53.60 54464.55 88888.00 2015-09-20 15:54:38.250 263 12479.25 53.62 54464.55 88888.00 2015-09-20 15:54:38.375 263 12479.30 53.62 54464.55 88888.00 2015-09-20 15:54:38.500 263 12479.33 53.65 54464.57 88888.00 2015-09-20 15:54:38.625 263 12479.33 53.65 54464.57 88888.00 2015-09-20 15:54:38.750 263 12479.33 53.67 54464.57 88888.00 2015-09-20 15:54:38.875 263 12479.27 53.67 54464.60 88888.00 2015-09-20 15:54:39.000 263 12479.30 53.65 54464.60 88888.00 2015-09-20 15:54:39.125 263 12479.30 53.65 54464.57 88888.00 2015-09-20 15:54:39.250 263 12479.27 53.67 54464.60 88888.00 2015-09-20 15:54:39.375 263 12479.25 53.73 54464.60 88888.00 2015-09-20 15:54:39.500 263 12479.20 53.75 54464.60 88888.00 2015-09-20 15:54:39.625 263 12479.17 53.75 54464.62 88888.00 2015-09-20 15:54:39.750 263 12479.10 53.75 54464.65 88888.00 2015-09-20 15:54:39.875 263 12479.08 53.77 54464.68 88888.00 2015-09-20 15:54:40.000 263 12479.12 53.75 54464.65 88888.00 2015-09-20 15:54:40.125 263 12479.12 53.75 54464.65 88888.00 2015-09-20 15:54:40.250 263 12479.05 53.73 54464.65 88888.00 2015-09-20 15:54:40.375 263 12479.00 53.75 54464.65 88888.00 2015-09-20 15:54:40.500 263 12479.02 53.80 54464.65 88888.00 2015-09-20 15:54:40.625 263 12479.08 53.83 54464.65 88888.00 2015-09-20 15:54:40.750 263 12479.08 53.80 54464.68 88888.00 2015-09-20 15:54:40.875 263 12479.08 53.83 54464.65 88888.00 2015-09-20 15:54:41.000 263 12479.00 53.83 54464.68 88888.00 2015-09-20 15:54:41.125 263 12478.92 53.88 54464.68 88888.00 2015-09-20 15:54:41.250 263 12478.85 53.90 54464.68 88888.00 2015-09-20 15:54:41.375 263 12478.83 53.98 54464.68 88888.00 2015-09-20 15:54:41.500 263 12478.83 54.02 54464.70 88888.00 2015-09-20 15:54:41.625 263 12478.85 54.10 54464.70 88888.00 2015-09-20 15:54:41.750 263 12478.83 54.20 54464.70 88888.00 2015-09-20 15:54:41.875 263 12478.77 54.27 54464.70 88888.00 2015-09-20 15:54:42.000 263 12478.73 54.33 54464.68 88888.00 2015-09-20 15:54:42.125 263 12478.75 54.33 54464.68 88888.00 2015-09-20 15:54:42.250 263 12478.70 54.33 54464.68 88888.00 2015-09-20 15:54:42.375 263 12478.73 54.33 54464.65 88888.00 2015-09-20 15:54:42.500 263 12478.75 54.38 54464.68 88888.00 2015-09-20 15:54:42.625 263 12478.70 54.42 54464.70 88888.00 2015-09-20 15:54:42.750 263 12478.62 54.48 54464.68 88888.00 2015-09-20 15:54:42.875 263 12478.62 54.52 54464.68 88888.00 2015-09-20 15:54:43.000 263 12478.65 54.52 54464.68 88888.00 2015-09-20 15:54:43.125 263 12478.75 54.55 54464.68 88888.00 2015-09-20 15:54:43.250 263 12478.75 54.58 54464.68 88888.00 2015-09-20 15:54:43.375 263 12478.70 54.60 54464.70 88888.00 2015-09-20 15:54:43.500 263 12478.65 54.62 54464.72 88888.00 2015-09-20 15:54:43.625 263 12478.55 54.62 54464.68 88888.00 2015-09-20 15:54:43.750 263 12478.55 54.65 54464.68 88888.00 2015-09-20 15:54:43.875 263 12478.58 54.67 54464.68 88888.00 2015-09-20 15:54:44.000 263 12478.58 54.75 54464.68 88888.00 2015-09-20 15:54:44.125 263 12478.58 54.75 54464.68 88888.00 2015-09-20 15:54:44.250 263 12478.60 54.75 54464.68 88888.00 2015-09-20 15:54:44.375 263 12478.65 54.80 54464.68 88888.00 2015-09-20 15:54:44.500 263 12478.60 54.80 54464.68 88888.00 2015-09-20 15:54:44.625 263 12478.58 54.85 54464.70 88888.00 2015-09-20 15:54:44.750 263 12478.52 54.85 54464.65 88888.00 2015-09-20 15:54:44.875 263 12478.50 54.85 54464.68 88888.00 2015-09-20 15:54:45.000 263 12478.48 54.85 54464.68 88888.00 2015-09-20 15:54:45.125 263 12478.50 54.85 54464.70 88888.00 2015-09-20 15:54:45.250 263 12478.52 54.85 54464.72 88888.00 2015-09-20 15:54:45.375 263 12478.55 54.85 54464.70 88888.00 2015-09-20 15:54:45.500 263 12478.52 54.80 54464.68 88888.00 2015-09-20 15:54:45.625 263 12478.48 54.83 54464.68 88888.00 2015-09-20 15:54:45.750 263 12478.48 54.80 54464.68 88888.00 2015-09-20 15:54:45.875 263 12478.48 54.80 54464.70 88888.00 2015-09-20 15:54:46.000 263 12478.45 54.80 54464.68 88888.00 2015-09-20 15:54:46.125 263 12478.50 54.80 54464.70 88888.00 2015-09-20 15:54:46.250 263 12478.55 54.73 54464.72 88888.00 2015-09-20 15:54:46.375 263 12478.60 54.65 54464.72 88888.00 2015-09-20 15:54:46.500 263 12478.55 54.62 54464.75 88888.00 2015-09-20 15:54:46.625 263 12478.50 54.60 54464.75 88888.00 2015-09-20 15:54:46.750 263 12478.48 54.58 54464.75 88888.00 2015-09-20 15:54:46.875 263 12478.48 54.58 54464.75 88888.00 2015-09-20 15:54:47.000 263 12478.50 54.55 54464.72 88888.00 2015-09-20 15:54:47.125 263 12478.55 54.50 54464.78 88888.00 2015-09-20 15:54:47.250 263 12478.58 54.55 54464.78 88888.00 2015-09-20 15:54:47.375 263 12478.55 54.55 54464.78 88888.00 2015-09-20 15:54:47.500 263 12478.60 54.52 54464.78 88888.00 2015-09-20 15:54:47.625 263 12478.62 54.52 54464.78 88888.00 2015-09-20 15:54:47.750 263 12478.65 54.52 54464.78 88888.00 2015-09-20 15:54:47.875 263 12478.70 54.50 54464.75 88888.00 2015-09-20 15:54:48.000 263 12478.70 54.50 54464.75 88888.00 2015-09-20 15:54:48.125 263 12478.73 54.52 54464.78 88888.00 2015-09-20 15:54:48.250 263 12478.73 54.50 54464.75 88888.00 2015-09-20 15:54:48.375 263 12478.83 54.55 54464.78 88888.00 2015-09-20 15:54:48.500 263 12478.85 54.55 54464.78 88888.00 2015-09-20 15:54:48.625 263 12478.90 54.58 54464.78 88888.00 2015-09-20 15:54:48.750 263 12478.95 54.58 54464.75 88888.00 2015-09-20 15:54:48.875 263 12478.98 54.55 54464.78 88888.00 2015-09-20 15:54:49.000 263 12478.98 54.58 54464.78 88888.00 2015-09-20 15:54:49.125 263 12479.00 54.60 54464.78 88888.00 2015-09-20 15:54:49.250 263 12479.00 54.65 54464.78 88888.00 2015-09-20 15:54:49.375 263 12479.02 54.62 54464.78 88888.00 2015-09-20 15:54:49.500 263 12479.08 54.62 54464.78 88888.00 2015-09-20 15:54:49.625 263 12479.10 54.65 54464.78 88888.00 2015-09-20 15:54:49.750 263 12479.10 54.65 54464.80 88888.00 2015-09-20 15:54:49.875 263 12479.10 54.65 54464.78 88888.00 2015-09-20 15:54:50.000 263 12479.10 54.67 54464.75 88888.00 2015-09-20 15:54:50.125 263 12479.17 54.67 54464.75 88888.00 2015-09-20 15:54:50.250 263 12479.23 54.65 54464.75 88888.00 2015-09-20 15:54:50.375 263 12479.27 54.67 54464.78 88888.00 2015-09-20 15:54:50.500 263 12479.25 54.70 54464.78 88888.00 2015-09-20 15:54:50.625 263 12479.23 54.75 54464.75 88888.00 2015-09-20 15:54:50.750 263 12479.25 54.75 54464.75 88888.00 2015-09-20 15:54:50.875 263 12479.30 54.77 54464.75 88888.00 2015-09-20 15:54:51.000 263 12479.27 54.85 54464.72 88888.00 2015-09-20 15:54:51.125 263 12479.23 54.90 54464.72 88888.00 2015-09-20 15:54:51.250 263 12479.12 54.95 54464.72 88888.00 2015-09-20 15:54:51.375 263 12479.20 55.00 54464.72 88888.00 2015-09-20 15:54:51.500 263 12479.23 55.08 54464.70 88888.00 2015-09-20 15:54:51.625 263 12479.25 55.10 54464.72 88888.00 2015-09-20 15:54:51.750 263 12479.27 55.15 54464.72 88888.00 2015-09-20 15:54:51.875 263 12479.25 55.20 54464.70 88888.00 2015-09-20 15:54:52.000 263 12479.25 55.25 54464.68 88888.00 2015-09-20 15:54:52.125 263 12479.30 55.33 54464.68 88888.00 2015-09-20 15:54:52.250 263 12479.30 55.35 54464.65 88888.00 2015-09-20 15:54:52.375 263 12479.33 55.40 54464.65 88888.00 2015-09-20 15:54:52.500 263 12479.33 55.48 54464.65 88888.00 2015-09-20 15:54:52.625 263 12479.35 55.52 54464.65 88888.00 2015-09-20 15:54:52.750 263 12479.35 55.60 54464.65 88888.00 2015-09-20 15:54:52.875 263 12479.40 55.62 54464.62 88888.00 2015-09-20 15:54:53.000 263 12479.40 55.65 54464.60 88888.00 2015-09-20 15:54:53.125 263 12479.40 55.73 54464.60 88888.00 2015-09-20 15:54:53.250 263 12479.42 55.80 54464.62 88888.00 2015-09-20 15:54:53.375 263 12479.45 55.85 54464.60 88888.00 2015-09-20 15:54:53.500 263 12479.40 55.90 54464.62 88888.00 2015-09-20 15:54:53.625 263 12479.38 55.92 54464.62 88888.00 2015-09-20 15:54:53.750 263 12479.38 55.98 54464.57 88888.00 2015-09-20 15:54:53.875 263 12479.35 56.02 54464.57 88888.00 2015-09-20 15:54:54.000 263 12479.27 56.08 54464.55 88888.00 2015-09-20 15:54:54.125 263 12479.27 56.12 54464.55 88888.00 2015-09-20 15:54:54.250 263 12479.30 56.15 54464.55 88888.00 2015-09-20 15:54:54.375 263 12479.35 56.17 54464.55 88888.00 2015-09-20 15:54:54.500 263 12479.38 56.17 54464.55 88888.00 2015-09-20 15:54:54.625 263 12479.35 56.20 54464.53 88888.00 2015-09-20 15:54:54.750 263 12479.38 56.23 54464.50 88888.00 2015-09-20 15:54:54.875 263 12479.38 56.25 54464.53 88888.00 2015-09-20 15:54:55.000 263 12479.33 56.27 54464.53 88888.00 2015-09-20 15:54:55.125 263 12479.30 56.27 54464.55 88888.00 2015-09-20 15:54:55.250 263 12479.25 56.25 54464.53 88888.00 2015-09-20 15:54:55.375 263 12479.20 56.25 54464.53 88888.00 2015-09-20 15:54:55.500 263 12479.17 56.30 54464.55 88888.00 2015-09-20 15:54:55.625 263 12479.17 56.33 54464.55 88888.00 2015-09-20 15:54:55.750 263 12479.15 56.35 54464.55 88888.00 2015-09-20 15:54:55.875 263 12479.12 56.38 54464.53 88888.00 2015-09-20 15:54:56.000 263 12479.02 56.40 54464.50 88888.00 2015-09-20 15:54:56.125 263 12479.00 56.45 54464.53 88888.00 2015-09-20 15:54:56.250 263 12479.00 56.52 54464.53 88888.00 2015-09-20 15:54:56.375 263 12479.02 56.58 54464.53 88888.00 2015-09-20 15:54:56.500 263 12479.12 56.60 54464.50 88888.00 2015-09-20 15:54:56.625 263 12479.17 56.58 54464.50 88888.00 2015-09-20 15:54:56.750 263 12479.12 56.58 54464.53 88888.00 2015-09-20 15:54:56.875 263 12479.17 56.60 54464.53 88888.00 2015-09-20 15:54:57.000 263 12479.23 56.65 54464.47 88888.00 2015-09-20 15:54:57.125 263 12479.15 56.70 54464.50 88888.00 2015-09-20 15:54:57.250 263 12479.10 56.70 54464.47 88888.00 2015-09-20 15:54:57.375 263 12479.12 56.73 54464.47 88888.00 2015-09-20 15:54:57.500 263 12479.12 56.75 54464.47 88888.00 2015-09-20 15:54:57.625 263 12479.20 56.73 54464.47 88888.00 2015-09-20 15:54:57.750 263 12479.20 56.73 54464.45 88888.00 2015-09-20 15:54:57.875 263 12479.17 56.77 54464.47 88888.00 2015-09-20 15:54:58.000 263 12479.23 56.80 54464.47 88888.00 2015-09-20 15:54:58.125 263 12479.25 56.80 54464.50 88888.00 2015-09-20 15:54:58.250 263 12479.20 56.83 54464.47 88888.00 2015-09-20 15:54:58.375 263 12479.17 56.85 54464.50 88888.00 2015-09-20 15:54:58.500 263 12479.17 56.85 54464.50 88888.00 2015-09-20 15:54:58.625 263 12479.17 56.85 54464.50 88888.00 2015-09-20 15:54:58.750 263 12479.12 56.85 54464.50 88888.00 2015-09-20 15:54:58.875 263 12479.12 56.85 54464.47 88888.00 2015-09-20 15:54:59.000 263 12479.08 56.85 54464.47 88888.00 2015-09-20 15:54:59.125 263 12479.08 56.85 54464.53 88888.00 2015-09-20 15:54:59.250 263 12479.05 56.80 54464.53 88888.00 2015-09-20 15:54:59.375 263 12479.02 56.77 54464.53 88888.00 2015-09-20 15:54:59.500 263 12479.00 56.77 54464.50 88888.00 2015-09-20 15:54:59.625 263 12479.00 56.77 54464.50 88888.00 2015-09-20 15:54:59.750 263 12479.00 56.75 54464.55 88888.00 2015-09-20 15:54:59.875 263 12478.98 56.65 54464.57 88888.00 2015-09-20 15:55:00.000 263 12478.95 56.62 54464.57 88888.00 2015-09-20 15:55:00.125 263 12478.92 56.58 54464.57 88888.00 2015-09-20 15:55:00.250 263 12478.92 56.50 54464.60 88888.00 2015-09-20 15:55:00.375 263 12478.98 56.48 54464.57 88888.00 2015-09-20 15:55:00.500 263 12478.92 56.40 54464.60 88888.00 2015-09-20 15:55:00.625 263 12478.85 56.27 54464.65 88888.00 2015-09-20 15:55:00.750 263 12478.75 56.23 54464.65 88888.00 2015-09-20 15:55:00.875 263 12478.77 56.15 54464.62 88888.00 2015-09-20 15:55:01.000 263 12478.80 56.05 54464.65 88888.00 2015-09-20 15:55:01.125 263 12478.77 56.00 54464.68 88888.00 2015-09-20 15:55:01.250 263 12478.77 55.92 54464.68 88888.00 2015-09-20 15:55:01.375 263 12478.75 55.90 54464.70 88888.00 2015-09-20 15:55:01.500 263 12478.65 55.85 54464.72 88888.00 2015-09-20 15:55:01.625 263 12478.52 55.85 54464.72 88888.00 2015-09-20 15:55:01.750 263 12478.42 55.83 54464.75 88888.00 2015-09-20 15:55:01.875 263 12478.40 55.75 54464.75 88888.00 2015-09-20 15:55:02.000 263 12478.40 55.67 54464.75 88888.00 2015-09-20 15:55:02.125 263 12478.35 55.60 54464.78 88888.00 2015-09-20 15:55:02.250 263 12478.27 55.48 54464.80 88888.00 2015-09-20 15:55:02.375 263 12478.23 55.42 54464.82 88888.00 2015-09-20 15:55:02.500 263 12478.10 55.38 54464.82 88888.00 2015-09-20 15:55:02.625 263 12478.05 55.33 54464.85 88888.00 2015-09-20 15:55:02.750 263 12478.08 55.25 54464.88 88888.00 2015-09-20 15:55:02.875 263 12478.05 55.20 54464.88 88888.00 2015-09-20 15:55:03.000 263 12477.95 55.20 54464.88 88888.00 2015-09-20 15:55:03.125 263 12477.92 55.15 54464.90 88888.00 2015-09-20 15:55:03.250 263 12477.92 55.10 54464.95 88888.00 2015-09-20 15:55:03.375 263 12477.85 55.02 54464.95 88888.00 2015-09-20 15:55:03.500 263 12477.80 54.90 54464.95 88888.00 2015-09-20 15:55:03.625 263 12477.85 54.88 54464.97 88888.00 2015-09-20 15:55:03.750 263 12477.85 54.83 54465.03 88888.00 2015-09-20 15:55:03.875 263 12477.77 54.80 54465.03 88888.00 2015-09-20 15:55:04.000 263 12477.75 54.80 54465.03 88888.00 2015-09-20 15:55:04.125 263 12477.73 54.75 54465.05 88888.00 2015-09-20 15:55:04.250 263 12477.67 54.65 54465.00 88888.00 2015-09-20 15:55:04.375 263 12477.65 54.62 54465.03 88888.00 2015-09-20 15:55:04.500 263 12477.62 54.55 54465.07 88888.00 2015-09-20 15:55:04.625 263 12477.60 54.48 54465.07 88888.00 2015-09-20 15:55:04.750 263 12477.52 54.45 54465.10 88888.00 2015-09-20 15:55:04.875 263 12477.52 54.40 54465.07 88888.00 2015-09-20 15:55:05.000 263 12477.58 54.35 54465.07 88888.00 2015-09-20 15:55:05.125 263 12477.58 54.30 54465.10 88888.00 2015-09-20 15:55:05.250 263 12477.58 54.20 54465.15 88888.00 2015-09-20 15:55:05.375 263 12477.58 54.17 54465.18 88888.00 2015-09-20 15:55:05.500 263 12477.55 54.12 54465.15 88888.00 2015-09-20 15:55:05.625 263 12477.60 54.05 54465.15 88888.00 2015-09-20 15:55:05.750 263 12477.60 54.02 54465.15 88888.00 2015-09-20 15:55:05.875 263 12477.58 53.95 54465.18 88888.00 2015-09-20 15:55:06.000 263 12477.58 53.90 54465.18 88888.00 2015-09-20 15:55:06.125 263 12477.60 53.85 54465.20 88888.00 2015-09-20 15:55:06.250 263 12477.55 53.77 54465.20 88888.00 2015-09-20 15:55:06.375 263 12477.55 53.73 54465.22 88888.00 2015-09-20 15:55:06.500 263 12477.62 53.67 54465.20 88888.00 2015-09-20 15:55:06.625 263 12477.67 53.67 54465.20 88888.00 2015-09-20 15:55:06.750 263 12477.67 53.60 54465.22 88888.00 2015-09-20 15:55:06.875 263 12477.62 53.55 54465.25 88888.00 2015-09-20 15:55:07.000 263 12477.67 53.50 54465.20 88888.00 2015-09-20 15:55:07.125 263 12477.73 53.45 54465.22 88888.00 2015-09-20 15:55:07.250 263 12477.85 53.42 54465.25 88888.00 2015-09-20 15:55:07.375 263 12477.88 53.42 54465.22 88888.00 2015-09-20 15:55:07.500 263 12477.83 53.40 54465.25 88888.00 2015-09-20 15:55:07.625 263 12477.85 53.38 54465.25 88888.00 2015-09-20 15:55:07.750 263 12477.88 53.38 54465.28 88888.00 2015-09-20 15:55:07.875 263 12477.90 53.30 54465.30 88888.00 2015-09-20 15:55:08.000 263 12477.92 53.23 54465.25 88888.00 2015-09-20 15:55:08.125 263 12477.90 53.17 54465.30 88888.00 2015-09-20 15:55:08.250 263 12477.88 53.10 54465.30 88888.00 2015-09-20 15:55:08.375 263 12477.85 53.08 54465.30 88888.00 2015-09-20 15:55:08.500 263 12477.88 53.05 54465.28 88888.00 2015-09-20 15:55:08.625 263 12477.90 53.02 54465.28 88888.00 2015-09-20 15:55:08.750 263 12477.95 53.00 54465.28 88888.00 2015-09-20 15:55:08.875 263 12477.98 52.98 54465.30 88888.00 2015-09-20 15:55:09.000 263 12477.95 52.92 54465.30 88888.00 2015-09-20 15:55:09.125 263 12477.95 52.88 54465.30 88888.00 2015-09-20 15:55:09.250 263 12477.92 52.83 54465.30 88888.00 2015-09-20 15:55:09.375 263 12477.92 52.80 54465.28 88888.00 2015-09-20 15:55:09.500 263 12477.92 52.80 54465.25 88888.00 2015-09-20 15:55:09.625 263 12477.92 52.80 54465.28 88888.00 2015-09-20 15:55:09.750 263 12477.98 52.85 54465.30 88888.00 2015-09-20 15:55:09.875 263 12477.98 52.85 54465.28 88888.00 2015-09-20 15:55:10.000 263 12478.02 52.80 54465.25 88888.00 2015-09-20 15:55:10.125 263 12478.00 52.77 54465.25 88888.00 2015-09-20 15:55:10.250 263 12477.90 52.83 54465.28 88888.00 2015-09-20 15:55:10.375 263 12477.88 52.92 54465.28 88888.00 2015-09-20 15:55:10.500 263 12477.95 52.98 54465.25 88888.00 2015-09-20 15:55:10.625 263 12478.00 52.95 54465.28 88888.00 2015-09-20 15:55:10.750 263 12478.00 53.00 54465.22 88888.00 2015-09-20 15:55:10.875 263 12477.95 53.05 54465.22 88888.00 2015-09-20 15:55:11.000 263 12477.98 53.12 54465.20 88888.00 2015-09-20 15:55:11.125 263 12478.05 53.12 54465.20 88888.00 2015-09-20 15:55:11.250 263 12478.12 53.12 54465.20 88888.00 2015-09-20 15:55:11.375 263 12478.15 53.17 54465.20 88888.00 2015-09-20 15:55:11.500 263 12478.15 53.20 54465.18 88888.00 2015-09-20 15:55:11.625 263 12478.15 53.23 54465.18 88888.00 2015-09-20 15:55:11.750 263 12478.23 53.25 54465.20 88888.00 2015-09-20 15:55:11.875 263 12478.27 53.23 54465.18 88888.00 2015-09-20 15:55:12.000 263 12478.25 53.25 54465.18 88888.00 2015-09-20 15:55:12.125 263 12478.25 53.25 54465.15 88888.00 2015-09-20 15:55:12.250 263 12478.23 53.25 54465.15 88888.00 2015-09-20 15:55:12.375 263 12478.33 53.25 54465.12 88888.00 2015-09-20 15:55:12.500 263 12478.40 53.27 54465.12 88888.00 2015-09-20 15:55:12.625 263 12478.42 53.30 54465.07 88888.00 2015-09-20 15:55:12.750 263 12478.42 53.30 54465.07 88888.00 2015-09-20 15:55:12.875 263 12478.45 53.35 54465.05 88888.00 2015-09-20 15:55:13.000 263 12478.42 53.40 54465.03 88888.00 2015-09-20 15:55:13.125 263 12478.33 53.48 54465.03 88888.00 2015-09-20 15:55:13.250 263 12478.30 53.55 54465.07 88888.00 2015-09-20 15:55:13.375 263 12478.35 53.58 54465.07 88888.00 2015-09-20 15:55:13.500 263 12478.35 53.62 54465.07 88888.00 2015-09-20 15:55:13.625 263 12478.38 53.67 54465.07 88888.00 2015-09-20 15:55:13.750 263 12478.35 53.77 54465.07 88888.00 2015-09-20 15:55:13.875 263 12478.38 53.88 54465.05 88888.00 2015-09-20 15:55:14.000 263 12478.33 53.90 54465.03 88888.00 2015-09-20 15:55:14.125 263 12478.33 53.95 54465.05 88888.00 2015-09-20 15:55:14.250 263 12478.38 54.05 54465.05 88888.00 2015-09-20 15:55:14.375 263 12478.40 54.15 54465.00 88888.00 2015-09-20 15:55:14.500 263 12478.40 54.20 54465.00 88888.00 2015-09-20 15:55:14.625 263 12478.48 54.25 54465.00 88888.00 2015-09-20 15:55:14.750 263 12478.48 54.27 54465.00 88888.00 2015-09-20 15:55:14.875 263 12478.45 54.35 54465.00 88888.00 2015-09-20 15:55:15.000 263 12478.42 54.38 54464.95 88888.00 2015-09-20 15:55:15.125 263 12478.35 54.38 54464.93 88888.00 2015-09-20 15:55:15.250 263 12478.30 54.40 54464.93 88888.00 2015-09-20 15:55:15.375 263 12478.38 54.38 54464.93 88888.00 2015-09-20 15:55:15.500 263 12478.42 54.42 54464.93 88888.00 2015-09-20 15:55:15.625 263 12478.40 54.45 54464.93 88888.00 2015-09-20 15:55:15.750 263 12478.40 54.48 54464.90 88888.00 2015-09-20 15:55:15.875 263 12478.40 54.55 54464.90 88888.00 2015-09-20 15:55:16.000 263 12478.40 54.55 54464.90 88888.00 2015-09-20 15:55:16.125 263 12478.30 54.52 54464.90 88888.00 2015-09-20 15:55:16.250 263 12478.27 54.55 54464.93 88888.00 2015-09-20 15:55:16.375 263 12478.33 54.62 54464.93 88888.00 2015-09-20 15:55:16.500 263 12478.35 54.67 54464.95 88888.00 2015-09-20 15:55:16.625 263 12478.35 54.67 54464.93 88888.00 2015-09-20 15:55:16.750 263 12478.30 54.67 54464.93 88888.00 2015-09-20 15:55:16.875 263 12478.20 54.70 54464.93 88888.00 2015-09-20 15:55:17.000 263 12478.17 54.70 54464.90 88888.00 2015-09-20 15:55:17.125 263 12478.15 54.75 54464.93 88888.00 2015-09-20 15:55:17.250 263 12478.17 54.83 54464.90 88888.00 2015-09-20 15:55:17.375 263 12478.17 54.92 54464.88 88888.00 2015-09-20 15:55:17.500 263 12478.17 55.00 54464.88 88888.00 2015-09-20 15:55:17.625 263 12478.12 55.05 54464.88 88888.00 2015-09-20 15:55:17.750 263 12478.05 55.12 54464.85 88888.00 2015-09-20 15:55:17.875 263 12477.98 55.23 54464.85 88888.00 2015-09-20 15:55:18.000 263 12477.90 55.33 54464.85 88888.00 2015-09-20 15:55:18.125 263 12477.88 55.40 54464.85 88888.00 2015-09-20 15:55:18.250 263 12477.85 55.48 54464.80 88888.00 2015-09-20 15:55:18.375 263 12477.88 55.62 54464.75 88888.00 2015-09-20 15:55:18.500 263 12477.92 55.73 54464.78 88888.00 2015-09-20 15:55:18.625 263 12477.90 55.83 54464.78 88888.00 2015-09-20 15:55:18.750 263 12477.92 55.95 54464.75 88888.00 2015-09-20 15:55:18.875 263 12477.90 55.98 54464.72 88888.00 2015-09-20 15:55:19.000 263 12477.88 56.05 54464.70 88888.00 2015-09-20 15:55:19.125 263 12477.88 56.10 54464.70 88888.00 2015-09-20 15:55:19.250 263 12477.85 56.17 54464.68 88888.00 2015-09-20 15:55:19.375 263 12477.90 56.25 54464.70 88888.00 2015-09-20 15:55:19.500 263 12477.92 56.33 54464.65 88888.00 2015-09-20 15:55:19.625 263 12477.88 56.38 54464.62 88888.00 2015-09-20 15:55:19.750 263 12477.85 56.45 54464.62 88888.00 2015-09-20 15:55:19.875 263 12477.80 56.48 54464.60 88888.00 2015-09-20 15:55:20.000 263 12477.85 56.55 54464.55 88888.00 2015-09-20 15:55:20.125 263 12477.75 56.60 54464.55 88888.00 2015-09-20 15:55:20.250 263 12477.70 56.65 54464.57 88888.00 2015-09-20 15:55:20.375 263 12477.77 56.70 54464.57 88888.00 2015-09-20 15:55:20.500 263 12477.75 56.67 54464.57 88888.00 2015-09-20 15:55:20.625 263 12477.73 56.70 54464.55 88888.00 2015-09-20 15:55:20.750 263 12477.70 56.73 54464.55 88888.00 2015-09-20 15:55:20.875 263 12477.70 56.77 54464.53 88888.00 2015-09-20 15:55:21.000 263 12477.70 56.77 54464.53 88888.00 2015-09-20 15:55:21.125 263 12477.65 56.80 54464.53 88888.00 2015-09-20 15:55:21.250 263 12477.58 56.80 54464.53 88888.00 2015-09-20 15:55:21.375 263 12477.55 56.83 54464.53 88888.00 2015-09-20 15:55:21.500 263 12477.50 56.83 54464.50 88888.00 2015-09-20 15:55:21.625 263 12477.45 56.80 54464.50 88888.00 2015-09-20 15:55:21.750 263 12477.48 56.83 54464.50 88888.00 2015-09-20 15:55:21.875 263 12477.50 56.85 54464.53 88888.00 2015-09-20 15:55:22.000 263 12477.42 56.92 54464.55 88888.00 2015-09-20 15:55:22.125 263 12477.33 56.92 54464.55 88888.00 2015-09-20 15:55:22.250 263 12477.30 56.92 54464.55 88888.00 2015-09-20 15:55:22.375 263 12477.33 56.95 54464.55 88888.00 2015-09-20 15:55:22.500 263 12477.30 56.92 54464.55 88888.00 2015-09-20 15:55:22.625 263 12477.30 56.95 54464.55 88888.00 2015-09-20 15:55:22.750 263 12477.25 56.95 54464.55 88888.00 2015-09-20 15:55:22.875 263 12477.17 56.95 54464.55 88888.00 2015-09-20 15:55:23.000 263 12477.12 56.90 54464.55 88888.00 2015-09-20 15:55:23.125 263 12477.08 56.88 54464.57 88888.00 2015-09-20 15:55:23.250 263 12477.08 56.85 54464.62 88888.00 2015-09-20 15:55:23.375 263 12477.10 56.85 54464.62 88888.00 2015-09-20 15:55:23.500 263 12477.02 56.88 54464.62 88888.00 2015-09-20 15:55:23.625 263 12476.90 56.88 54464.62 88888.00 2015-09-20 15:55:23.750 263 12476.88 56.85 54464.65 88888.00 2015-09-20 15:55:23.875 263 12476.88 56.85 54464.62 88888.00 2015-09-20 15:55:24.000 263 12476.88 56.85 54464.60 88888.00 2015-09-20 15:55:24.125 263 12476.92 56.90 54464.65 88888.00 2015-09-20 15:55:24.250 263 12476.83 56.90 54464.68 88888.00 2015-09-20 15:55:24.375 263 12476.73 56.88 54464.65 88888.00 2015-09-20 15:55:24.500 263 12476.62 56.90 54464.68 88888.00 2015-09-20 15:55:24.625 263 12476.55 56.95 54464.70 88888.00 2015-09-20 15:55:24.750 263 12476.55 56.98 54464.70 88888.00 2015-09-20 15:55:24.875 263 12476.50 56.92 54464.68 88888.00 2015-09-20 15:55:25.000 263 12476.45 56.98 54464.65 88888.00 2015-09-20 15:55:25.125 263 12476.42 57.08 54464.70 88888.00 2015-09-20 15:55:25.250 263 12476.38 57.10 54464.70 88888.00 2015-09-20 15:55:25.375 263 12476.30 57.10 54464.70 88888.00 2015-09-20 15:55:25.500 263 12476.23 57.10 54464.72 88888.00 2015-09-20 15:55:25.625 263 12476.30 57.12 54464.70 88888.00 2015-09-20 15:55:25.750 263 12476.30 57.15 54464.70 88888.00 2015-09-20 15:55:25.875 263 12476.27 57.15 54464.70 88888.00 2015-09-20 15:55:26.000 263 12476.23 57.17 54464.70 88888.00 2015-09-20 15:55:26.125 263 12476.20 57.23 54464.70 88888.00 2015-09-20 15:55:26.250 263 12476.17 57.25 54464.72 88888.00 2015-09-20 15:55:26.375 263 12476.17 57.25 54464.70 88888.00 2015-09-20 15:55:26.500 263 12476.15 57.27 54464.70 88888.00 2015-09-20 15:55:26.625 263 12476.12 57.35 54464.70 88888.00 2015-09-20 15:55:26.750 263 12476.08 57.40 54464.72 88888.00 2015-09-20 15:55:26.875 263 12475.98 57.38 54464.72 88888.00 2015-09-20 15:55:27.000 263 12475.92 57.35 54464.72 88888.00 2015-09-20 15:55:27.125 263 12475.95 57.38 54464.72 88888.00 2015-09-20 15:55:27.250 263 12475.85 57.38 54464.72 88888.00 2015-09-20 15:55:27.375 263 12475.83 57.38 54464.72 88888.00 2015-09-20 15:55:27.500 263 12475.75 57.42 54464.75 88888.00 2015-09-20 15:55:27.625 263 12475.67 57.45 54464.75 88888.00 2015-09-20 15:55:27.750 263 12475.65 57.45 54464.75 88888.00 2015-09-20 15:55:27.875 263 12475.58 57.50 54464.78 88888.00 2015-09-20 15:55:28.000 263 12475.52 57.52 54464.78 88888.00 2015-09-20 15:55:28.125 263 12475.52 57.50 54464.78 88888.00 2015-09-20 15:55:28.250 263 12475.45 57.50 54464.80 88888.00 2015-09-20 15:55:28.375 263 12475.40 57.48 54464.80 88888.00 2015-09-20 15:55:28.500 263 12475.38 57.48 54464.82 88888.00 2015-09-20 15:55:28.625 263 12475.35 57.48 54464.82 88888.00 2015-09-20 15:55:28.750 263 12475.27 57.45 54464.82 88888.00 2015-09-20 15:55:28.875 263 12475.17 57.40 54464.82 88888.00 2015-09-20 15:55:29.000 263 12475.12 57.40 54464.82 88888.00 2015-09-20 15:55:29.125 263 12475.08 57.40 54464.85 88888.00 2015-09-20 15:55:29.250 263 12475.00 57.40 54464.85 88888.00 2015-09-20 15:55:29.375 263 12475.00 57.40 54464.85 88888.00 2015-09-20 15:55:29.500 263 12474.90 57.38 54464.85 88888.00 2015-09-20 15:55:29.625 263 12474.80 57.33 54464.88 88888.00 2015-09-20 15:55:29.750 263 12474.73 57.35 54464.88 88888.00 2015-09-20 15:55:29.875 263 12474.73 57.38 54464.90 88888.00 2015-09-20 15:55:30.000 263 12474.70 57.38 54464.93 88888.00 2015-09-20 15:55:30.125 263 12474.65 57.40 54464.97 88888.00 2015-09-20 15:55:30.250 263 12474.55 57.33 54464.97 88888.00 2015-09-20 15:55:30.375 263 12474.45 57.35 54464.95 88888.00 2015-09-20 15:55:30.500 263 12474.38 57.35 54465.00 88888.00 2015-09-20 15:55:30.625 263 12474.40 57.38 54465.00 88888.00 2015-09-20 15:55:30.750 263 12474.40 57.40 54465.00 88888.00 2015-09-20 15:55:30.875 263 12474.33 57.40 54465.00 88888.00 2015-09-20 15:55:31.000 263 12474.23 57.38 54464.97 88888.00 2015-09-20 15:55:31.125 263 12474.20 57.35 54464.97 88888.00 2015-09-20 15:55:31.250 263 12474.17 57.35 54465.03 88888.00 2015-09-20 15:55:31.375 263 12474.15 57.35 54465.03 88888.00 2015-09-20 15:55:31.500 263 12474.10 57.35 54465.03 88888.00 2015-09-20 15:55:31.625 263 12474.10 57.30 54465.05 88888.00 2015-09-20 15:55:31.750 263 12474.08 57.30 54465.03 88888.00 2015-09-20 15:55:31.875 263 12474.10 57.30 54465.03 88888.00 2015-09-20 15:55:32.000 263 12474.17 57.30 54465.03 88888.00 2015-09-20 15:55:32.125 263 12474.17 57.33 54465.03 88888.00 2015-09-20 15:55:32.250 263 12474.08 57.35 54465.03 88888.00 2015-09-20 15:55:32.375 263 12474.08 57.40 54465.03 88888.00 2015-09-20 15:55:32.500 263 12474.02 57.42 54465.05 88888.00 2015-09-20 15:55:32.625 263 12474.02 57.48 54465.05 88888.00 2015-09-20 15:55:32.750 263 12473.92 57.50 54465.00 88888.00 2015-09-20 15:55:32.875 263 12473.90 57.50 54465.03 88888.00 2015-09-20 15:55:33.000 263 12473.88 57.52 54465.00 88888.00 2015-09-20 15:55:33.125 263 12473.85 57.58 54465.00 88888.00 2015-09-20 15:55:33.250 263 12473.80 57.62 54465.00 88888.00 2015-09-20 15:55:33.375 263 12473.75 57.65 54465.00 88888.00 2015-09-20 15:55:33.500 263 12473.73 57.67 54465.00 88888.00 2015-09-20 15:55:33.625 263 12473.75 57.73 54464.97 88888.00 2015-09-20 15:55:33.750 263 12473.75 57.73 54464.97 88888.00 2015-09-20 15:55:33.875 263 12473.70 57.73 54464.97 88888.00 2015-09-20 15:55:34.000 263 12473.65 57.77 54464.97 88888.00 2015-09-20 15:55:34.125 263 12473.65 57.80 54464.95 88888.00 2015-09-20 15:55:34.250 263 12473.67 57.80 54464.97 88888.00 2015-09-20 15:55:34.375 263 12473.65 57.83 54464.95 88888.00 2015-09-20 15:55:34.500 263 12473.65 57.83 54464.95 88888.00 2015-09-20 15:55:34.625 263 12473.70 57.88 54464.93 88888.00 2015-09-20 15:55:34.750 263 12473.67 57.95 54464.93 88888.00 2015-09-20 15:55:34.875 263 12473.65 58.00 54464.93 88888.00 2015-09-20 15:55:35.000 263 12473.65 58.02 54464.90 88888.00 2015-09-20 15:55:35.125 263 12473.67 57.98 54464.90 88888.00 2015-09-20 15:55:35.250 263 12473.62 57.95 54464.90 88888.00 2015-09-20 15:55:35.375 263 12473.58 58.02 54464.90 88888.00 2015-09-20 15:55:35.500 263 12473.55 58.08 54464.90 88888.00 2015-09-20 15:55:35.625 263 12473.50 58.12 54464.88 88888.00 2015-09-20 15:55:35.750 263 12473.55 58.15 54464.85 88888.00 2015-09-20 15:55:35.875 263 12473.58 58.17 54464.88 88888.00 2015-09-20 15:55:36.000 263 12473.55 58.20 54464.85 88888.00 2015-09-20 15:55:36.125 263 12473.52 58.17 54464.85 88888.00 2015-09-20 15:55:36.250 263 12473.50 58.17 54464.88 88888.00 2015-09-20 15:55:36.375 263 12473.50 58.23 54464.88 88888.00 2015-09-20 15:55:36.500 263 12473.42 58.20 54464.85 88888.00 2015-09-20 15:55:36.625 263 12473.42 58.20 54464.82 88888.00 2015-09-20 15:55:36.750 263 12473.38 58.17 54464.82 88888.00 2015-09-20 15:55:36.875 263 12473.33 58.20 54464.85 88888.00 2015-09-20 15:55:37.000 263 12473.35 58.20 54464.85 88888.00 2015-09-20 15:55:37.125 263 12473.33 58.17 54464.82 88888.00 2015-09-20 15:55:37.250 263 12473.33 58.20 54464.80 88888.00 2015-09-20 15:55:37.375 263 12473.35 58.17 54464.80 88888.00 2015-09-20 15:55:37.500 263 12473.33 58.17 54464.78 88888.00 2015-09-20 15:55:37.625 263 12473.33 58.15 54464.78 88888.00 2015-09-20 15:55:37.750 263 12473.30 58.17 54464.78 88888.00 2015-09-20 15:55:37.875 263 12473.30 58.17 54464.80 88888.00 2015-09-20 15:55:38.000 263 12473.23 58.15 54464.78 88888.00 2015-09-20 15:55:38.125 263 12473.25 58.10 54464.75 88888.00 2015-09-20 15:55:38.250 263 12473.30 58.10 54464.78 88888.00 2015-09-20 15:55:38.375 263 12473.35 58.08 54464.72 88888.00 2015-09-20 15:55:38.500 263 12473.27 58.12 54464.72 88888.00 2015-09-20 15:55:38.625 263 12473.27 58.15 54464.70 88888.00 2015-09-20 15:55:38.750 263 12473.33 58.12 54464.70 88888.00 2015-09-20 15:55:38.875 263 12473.35 58.12 54464.68 88888.00 2015-09-20 15:55:39.000 263 12473.30 58.15 54464.70 88888.00 2015-09-20 15:55:39.125 263 12473.25 58.12 54464.72 88888.00 2015-09-20 15:55:39.250 263 12473.23 58.12 54464.68 88888.00 2015-09-20 15:55:39.375 263 12473.25 58.10 54464.70 88888.00 2015-09-20 15:55:39.500 263 12473.35 58.08 54464.68 88888.00 2015-09-20 15:55:39.625 263 12473.38 58.05 54464.70 88888.00 2015-09-20 15:55:39.750 263 12473.38 58.05 54464.68 88888.00 2015-09-20 15:55:39.875 263 12473.40 58.02 54464.65 88888.00 2015-09-20 15:55:40.000 263 12473.42 58.02 54464.65 88888.00 2015-09-20 15:55:40.125 263 12473.48 58.05 54464.65 88888.00 2015-09-20 15:55:40.250 263 12473.48 58.00 54464.62 88888.00 2015-09-20 15:55:40.375 263 12473.50 58.00 54464.62 88888.00 2015-09-20 15:55:40.500 263 12473.45 58.02 54464.60 88888.00 2015-09-20 15:55:40.625 263 12473.45 58.00 54464.57 88888.00 2015-09-20 15:55:40.750 263 12473.48 58.00 54464.55 88888.00 2015-09-20 15:55:40.875 263 12473.52 58.05 54464.57 88888.00 2015-09-20 15:55:41.000 263 12473.58 58.08 54464.55 88888.00 2015-09-20 15:55:41.125 263 12473.62 58.10 54464.55 88888.00 2015-09-20 15:55:41.250 263 12473.55 58.10 54464.55 88888.00 2015-09-20 15:55:41.375 263 12473.52 58.15 54464.57 88888.00 2015-09-20 15:55:41.500 263 12473.50 58.17 54464.55 88888.00 2015-09-20 15:55:41.625 263 12473.55 58.20 54464.53 88888.00 2015-09-20 15:55:41.750 263 12473.60 58.20 54464.50 88888.00 2015-09-20 15:55:41.875 263 12473.62 58.17 54464.47 88888.00 2015-09-20 15:55:42.000 263 12473.62 58.17 54464.45 88888.00 2015-09-20 15:55:42.125 263 12473.58 58.23 54464.45 88888.00 2015-09-20 15:55:42.250 263 12473.52 58.25 54464.43 88888.00 2015-09-20 15:55:42.375 263 12473.60 58.27 54464.45 88888.00 2015-09-20 15:55:42.500 263 12473.65 58.30 54464.43 88888.00 2015-09-20 15:55:42.625 263 12473.70 58.30 54464.40 88888.00 2015-09-20 15:55:42.750 263 12473.65 58.35 54464.38 88888.00 2015-09-20 15:55:42.875 263 12473.62 58.38 54464.38 88888.00 2015-09-20 15:55:43.000 263 12473.65 58.40 54464.35 88888.00 2015-09-20 15:55:43.125 263 12473.65 58.45 54464.38 88888.00 2015-09-20 15:55:43.250 263 12473.60 58.50 54464.35 88888.00 2015-09-20 15:55:43.375 263 12473.62 58.55 54464.32 88888.00 2015-09-20 15:55:43.500 263 12473.67 58.55 54464.35 88888.00 2015-09-20 15:55:43.625 263 12473.75 58.58 54464.30 88888.00 2015-09-20 15:55:43.750 263 12473.75 58.60 54464.28 88888.00 2015-09-20 15:55:43.875 263 12473.70 58.58 54464.30 88888.00 2015-09-20 15:55:44.000 263 12473.70 58.50 54464.30 88888.00 2015-09-20 15:55:44.125 263 12473.75 58.48 54464.28 88888.00 2015-09-20 15:55:44.250 263 12473.73 58.42 54464.28 88888.00 2015-09-20 15:55:44.375 263 12473.77 58.40 54464.28 88888.00 2015-09-20 15:55:44.500 263 12473.83 58.40 54464.25 88888.00 2015-09-20 15:55:44.625 263 12473.85 58.35 54464.25 88888.00 2015-09-20 15:55:44.750 263 12473.85 58.33 54464.22 88888.00 2015-09-20 15:55:44.875 263 12473.92 58.27 54464.22 88888.00 2015-09-20 15:55:45.000 263 12473.90 58.25 54464.22 88888.00 2015-09-20 15:55:45.125 263 12473.83 58.20 54464.20 88888.00 2015-09-20 15:55:45.250 263 12473.75 58.17 54464.22 88888.00 2015-09-20 15:55:45.375 263 12473.80 58.20 54464.20 88888.00 2015-09-20 15:55:45.500 263 12473.88 58.20 54464.20 88888.00 2015-09-20 15:55:45.625 263 12473.90 58.17 54464.22 88888.00 2015-09-20 15:55:45.750 263 12473.85 58.15 54464.25 88888.00 2015-09-20 15:55:45.875 263 12473.83 58.10 54464.20 88888.00 2015-09-20 15:55:46.000 263 12473.83 58.08 54464.18 88888.00 2015-09-20 15:55:46.125 263 12473.75 58.08 54464.18 88888.00 2015-09-20 15:55:46.250 263 12473.73 58.12 54464.18 88888.00 2015-09-20 15:55:46.375 263 12473.77 58.12 54464.18 88888.00 2015-09-20 15:55:46.500 263 12473.83 58.15 54464.18 88888.00 2015-09-20 15:55:46.625 263 12473.83 58.17 54464.20 88888.00 2015-09-20 15:55:46.750 263 12473.75 58.20 54464.18 88888.00 2015-09-20 15:55:46.875 263 12473.75 58.17 54464.15 88888.00 2015-09-20 15:55:47.000 263 12473.77 58.20 54464.15 88888.00 2015-09-20 15:55:47.125 263 12473.75 58.15 54464.18 88888.00 2015-09-20 15:55:47.250 263 12473.67 58.17 54464.15 88888.00 2015-09-20 15:55:47.375 263 12473.65 58.15 54464.18 88888.00 2015-09-20 15:55:47.500 263 12473.65 58.17 54464.15 88888.00 2015-09-20 15:55:47.625 263 12473.65 58.17 54464.12 88888.00 2015-09-20 15:55:47.750 263 12473.62 58.23 54464.12 88888.00 2015-09-20 15:55:47.875 263 12473.60 58.27 54464.10 88888.00 2015-09-20 15:55:48.000 263 12473.58 58.27 54464.10 88888.00 2015-09-20 15:55:48.125 263 12473.58 58.27 54464.12 88888.00 2015-09-20 15:55:48.250 263 12473.58 58.27 54464.12 88888.00 2015-09-20 15:55:48.375 263 12473.60 58.30 54464.07 88888.00 2015-09-20 15:55:48.500 263 12473.60 58.35 54464.05 88888.00 2015-09-20 15:55:48.625 263 12473.55 58.50 54464.05 88888.00 2015-09-20 15:55:48.750 263 12473.52 58.65 54464.07 88888.00 2015-09-20 15:55:48.875 263 12473.50 58.65 54464.07 88888.00 2015-09-20 15:55:49.000 263 12473.42 58.65 54464.07 88888.00 2015-09-20 15:55:49.125 263 12473.42 58.65 54464.05 88888.00 2015-09-20 15:55:49.250 263 12473.45 58.67 54464.05 88888.00 2015-09-20 15:55:49.375 263 12473.48 58.70 54464.03 88888.00 2015-09-20 15:55:49.500 263 12473.40 58.70 54464.05 88888.00 2015-09-20 15:55:49.625 263 12473.42 58.75 54464.03 88888.00 2015-09-20 15:55:49.750 263 12473.38 58.75 54464.00 88888.00 2015-09-20 15:55:49.875 263 12473.30 58.80 54464.00 88888.00 2015-09-20 15:55:50.000 263 12473.33 58.80 54463.97 88888.00 2015-09-20 15:55:50.125 263 12473.27 58.85 54464.00 88888.00 2015-09-20 15:55:50.250 263 12473.27 58.85 54463.97 88888.00 2015-09-20 15:55:50.375 263 12473.23 58.85 54464.00 88888.00 2015-09-20 15:55:50.500 263 12473.25 58.85 54463.97 88888.00 2015-09-20 15:55:50.625 263 12473.17 58.88 54463.97 88888.00 2015-09-20 15:55:50.750 263 12473.10 58.85 54463.95 88888.00 2015-09-20 15:55:50.875 263 12473.05 58.90 54463.95 88888.00 2015-09-20 15:55:51.000 263 12473.08 58.92 54463.95 88888.00 2015-09-20 15:55:51.125 263 12473.08 58.90 54463.97 88888.00 2015-09-20 15:55:51.250 263 12473.08 58.85 54463.95 88888.00 2015-09-20 15:55:51.375 263 12473.10 58.90 54463.95 88888.00 2015-09-20 15:55:51.500 263 12473.00 58.95 54463.93 88888.00 2015-09-20 15:55:51.625 263 12472.98 58.98 54463.95 88888.00 2015-09-20 15:55:51.750 263 12472.90 59.02 54463.93 88888.00 2015-09-20 15:55:51.875 263 12472.90 59.02 54463.95 88888.00 2015-09-20 15:55:52.000 263 12472.85 59.02 54463.93 88888.00 2015-09-20 15:55:52.125 263 12472.85 59.05 54463.95 88888.00 2015-09-20 15:55:52.250 263 12472.75 59.02 54463.97 88888.00 2015-09-20 15:55:52.375 263 12472.73 59.02 54463.93 88888.00 2015-09-20 15:55:52.500 263 12472.67 59.05 54463.93 88888.00 2015-09-20 15:55:52.625 263 12472.65 59.10 54463.93 88888.00 2015-09-20 15:55:52.750 263 12472.62 59.20 54463.93 88888.00 2015-09-20 15:55:52.875 263 12472.60 59.23 54463.93 88888.00 2015-09-20 15:55:53.000 263 12472.52 59.23 54463.93 88888.00 2015-09-20 15:55:53.125 263 12472.52 59.23 54463.93 88888.00 2015-09-20 15:55:53.250 263 12472.52 59.25 54463.93 88888.00 2015-09-20 15:55:53.375 263 12472.48 59.27 54463.95 88888.00 2015-09-20 15:55:53.500 263 12472.45 59.30 54463.93 88888.00 2015-09-20 15:55:53.625 263 12472.42 59.33 54463.90 88888.00 2015-09-20 15:55:53.750 263 12472.38 59.40 54463.93 88888.00 2015-09-20 15:55:53.875 263 12472.25 59.48 54463.95 88888.00 2015-09-20 15:55:54.000 263 12472.23 59.45 54463.93 88888.00 2015-09-20 15:55:54.125 263 12472.23 59.40 54463.93 88888.00 2015-09-20 15:55:54.250 263 12472.23 59.38 54463.93 88888.00 2015-09-20 15:55:54.375 263 12472.30 59.42 54463.93 88888.00 2015-09-20 15:55:54.500 263 12472.33 59.48 54463.93 88888.00 2015-09-20 15:55:54.625 263 12472.27 59.50 54463.93 88888.00 2015-09-20 15:55:54.750 263 12472.30 59.52 54463.90 88888.00 2015-09-20 15:55:54.875 263 12472.27 59.55 54463.90 88888.00 2015-09-20 15:55:55.000 263 12472.25 59.58 54463.88 88888.00 2015-09-20 15:55:55.125 263 12472.27 59.60 54463.90 88888.00 2015-09-20 15:55:55.250 263 12472.20 59.65 54463.88 88888.00 2015-09-20 15:55:55.375 263 12472.23 59.67 54463.90 88888.00 2015-09-20 15:55:55.500 263 12472.23 59.75 54463.90 88888.00 2015-09-20 15:55:55.625 263 12472.23 59.77 54463.90 88888.00 2015-09-20 15:55:55.750 263 12472.25 59.83 54463.90 88888.00 2015-09-20 15:55:55.875 263 12472.20 59.83 54463.90 88888.00 2015-09-20 15:55:56.000 263 12472.15 59.83 54463.88 88888.00 2015-09-20 15:55:56.125 263 12472.12 59.90 54463.90 88888.00 2015-09-20 15:55:56.250 263 12472.10 59.92 54463.90 88888.00 2015-09-20 15:55:56.375 263 12472.05 59.95 54463.85 88888.00 2015-09-20 15:55:56.500 263 12472.00 59.95 54463.90 88888.00 2015-09-20 15:55:56.625 263 12471.98 59.98 54463.88 88888.00 2015-09-20 15:55:56.750 263 12471.92 60.00 54463.88 88888.00 2015-09-20 15:55:56.875 263 12471.90 60.00 54463.85 88888.00 2015-09-20 15:55:57.000 263 12471.88 60.02 54463.82 88888.00 2015-09-20 15:55:57.125 263 12471.88 60.08 54463.85 88888.00 2015-09-20 15:55:57.250 263 12471.85 60.10 54463.88 88888.00 2015-09-20 15:55:57.375 263 12471.88 60.12 54463.88 88888.00 2015-09-20 15:55:57.500 263 12471.88 60.10 54463.88 88888.00 2015-09-20 15:55:57.625 263 12471.80 60.08 54463.85 88888.00 2015-09-20 15:55:57.750 263 12471.70 60.08 54463.80 88888.00 2015-09-20 15:55:57.875 263 12471.70 60.05 54463.80 88888.00 2015-09-20 15:55:58.000 263 12471.75 60.08 54463.82 88888.00 2015-09-20 15:55:58.125 263 12471.75 60.15 54463.82 88888.00 2015-09-20 15:55:58.250 263 12471.73 60.17 54463.82 88888.00 2015-09-20 15:55:58.375 263 12471.67 60.15 54463.82 88888.00 2015-09-20 15:55:58.500 263 12471.67 60.17 54463.80 88888.00 2015-09-20 15:55:58.625 263 12471.67 60.20 54463.78 88888.00 2015-09-20 15:55:58.750 263 12471.58 60.23 54463.78 88888.00 2015-09-20 15:55:58.875 263 12471.55 60.25 54463.78 88888.00 2015-09-20 15:55:59.000 263 12471.52 60.27 54463.75 88888.00 2015-09-20 15:55:59.125 263 12471.50 60.30 54463.75 88888.00 2015-09-20 15:55:59.250 263 12471.48 60.35 54463.72 88888.00 2015-09-20 15:55:59.375 263 12471.38 60.38 54463.72 88888.00 2015-09-20 15:55:59.500 263 12471.33 60.45 54463.72 88888.00 2015-09-20 15:55:59.625 263 12471.27 60.45 54463.75 88888.00 2015-09-20 15:55:59.750 263 12471.25 60.48 54463.75 88888.00 2015-09-20 15:55:59.875 263 12471.20 60.52 54463.72 88888.00 2015-09-20 15:56:00.000 263 12471.23 60.58 54463.70 88888.00 2015-09-20 15:56:00.125 263 12471.23 60.62 54463.68 88888.00 2015-09-20 15:56:00.250 263 12471.27 60.62 54463.65 88888.00 2015-09-20 15:56:00.375 263 12471.20 60.70 54463.68 88888.00 2015-09-20 15:56:00.500 263 12471.20 60.75 54463.68 88888.00 2015-09-20 15:56:00.625 263 12471.23 60.77 54463.68 88888.00 2015-09-20 15:56:00.750 263 12471.12 60.77 54463.65 88888.00 2015-09-20 15:56:00.875 263 12471.05 60.83 54463.62 88888.00 2015-09-20 15:56:01.000 263 12471.08 60.90 54463.60 88888.00 2015-09-20 15:56:01.125 263 12471.05 60.92 54463.60 88888.00 2015-09-20 15:56:01.250 263 12470.98 60.95 54463.60 88888.00 2015-09-20 15:56:01.375 263 12471.02 61.00 54463.60 88888.00 2015-09-20 15:56:01.500 263 12471.02 61.08 54463.62 88888.00 2015-09-20 15:56:01.625 263 12471.00 61.10 54463.60 88888.00 2015-09-20 15:56:01.750 263 12471.00 61.12 54463.57 88888.00 2015-09-20 15:56:01.875 263 12471.05 61.15 54463.55 88888.00 2015-09-20 15:56:02.000 263 12471.08 61.20 54463.53 88888.00 2015-09-20 15:56:02.125 263 12471.05 61.27 54463.55 88888.00 2015-09-20 15:56:02.250 263 12471.00 61.27 54463.55 88888.00 2015-09-20 15:56:02.375 263 12471.00 61.38 54463.50 88888.00 2015-09-20 15:56:02.500 263 12470.92 61.45 54463.50 88888.00 2015-09-20 15:56:02.625 263 12470.92 61.48 54463.47 88888.00 2015-09-20 15:56:02.750 263 12470.95 61.52 54463.47 88888.00 2015-09-20 15:56:02.875 263 12470.95 61.58 54463.47 88888.00 2015-09-20 15:56:03.000 263 12470.88 61.60 54463.47 88888.00 2015-09-20 15:56:03.125 263 12470.88 61.67 54463.47 88888.00 2015-09-20 15:56:03.250 263 12470.80 61.73 54463.50 88888.00 2015-09-20 15:56:03.375 263 12470.73 61.75 54463.47 88888.00 2015-09-20 15:56:03.500 263 12470.73 61.75 54463.45 88888.00 2015-09-20 15:56:03.625 263 12470.73 61.77 54463.45 88888.00 2015-09-20 15:56:03.750 263 12470.77 61.83 54463.47 88888.00 2015-09-20 15:56:03.875 263 12470.77 61.92 54463.45 88888.00 2015-09-20 15:56:04.000 263 12470.77 61.92 54463.43 88888.00 2015-09-20 15:56:04.125 263 12470.80 61.85 54463.45 88888.00 2015-09-20 15:56:04.250 263 12470.80 61.77 54463.45 88888.00 2015-09-20 15:56:04.375 263 12470.73 61.75 54463.40 88888.00 2015-09-20 15:56:04.500 263 12470.67 61.75 54463.43 88888.00 2015-09-20 15:56:04.625 263 12470.75 61.77 54463.43 88888.00 2015-09-20 15:56:04.750 263 12470.80 61.75 54463.40 88888.00 2015-09-20 15:56:04.875 263 12470.85 61.75 54463.40 88888.00 2015-09-20 15:56:05.000 263 12470.88 61.75 54463.38 88888.00 2015-09-20 15:56:05.125 263 12470.88 61.73 54463.40 88888.00 2015-09-20 15:56:05.250 263 12470.92 61.80 54463.38 88888.00 2015-09-20 15:56:05.375 263 12471.00 61.95 54463.35 88888.00 2015-09-20 15:56:05.500 263 12470.98 62.08 54463.38 88888.00 2015-09-20 15:56:05.625 263 12470.98 62.05 54463.38 88888.00 2015-09-20 15:56:05.750 263 12471.00 62.00 54463.35 88888.00 2015-09-20 15:56:05.875 263 12471.08 61.95 54463.35 88888.00 2015-09-20 15:56:06.000 263 12471.08 61.90 54463.38 88888.00 2015-09-20 15:56:06.125 263 12471.08 61.88 54463.38 88888.00 2015-09-20 15:56:06.250 263 12471.02 61.88 54463.35 88888.00 2015-09-20 15:56:06.375 263 12471.00 61.85 54463.38 88888.00 2015-09-20 15:56:06.500 263 12471.02 61.85 54463.38 88888.00 2015-09-20 15:56:06.625 263 12471.08 61.88 54463.38 88888.00 2015-09-20 15:56:06.750 263 12471.02 61.88 54463.35 88888.00 2015-09-20 15:56:06.875 263 12471.02 61.92 54463.32 88888.00 2015-09-20 15:56:07.000 263 12471.08 61.95 54463.32 88888.00 2015-09-20 15:56:07.125 263 12471.02 61.92 54463.35 88888.00 2015-09-20 15:56:07.250 263 12471.00 61.90 54463.38 88888.00 2015-09-20 15:56:07.375 263 12471.02 61.85 54463.38 88888.00 2015-09-20 15:56:07.500 263 12471.05 61.77 54463.40 88888.00 2015-09-20 15:56:07.625 263 12471.08 61.75 54463.40 88888.00 2015-09-20 15:56:07.750 263 12471.05 61.75 54463.40 88888.00 2015-09-20 15:56:07.875 263 12471.08 61.75 54463.45 88888.00 2015-09-20 15:56:08.000 263 12471.10 61.73 54463.43 88888.00 2015-09-20 15:56:08.125 263 12471.15 61.73 54463.40 88888.00 2015-09-20 15:56:08.250 263 12471.17 61.70 54463.40 88888.00 2015-09-20 15:56:08.375 263 12471.23 61.73 54463.43 88888.00 2015-09-20 15:56:08.500 263 12471.30 61.75 54463.40 88888.00 2015-09-20 15:56:08.625 263 12471.42 61.73 54463.40 88888.00 2015-09-20 15:56:08.750 263 12471.50 61.70 54463.38 88888.00 2015-09-20 15:56:08.875 263 12471.50 61.75 54463.38 88888.00 2015-09-20 15:56:09.000 263 12471.52 61.77 54463.38 88888.00 2015-09-20 15:56:09.125 263 12471.58 61.77 54463.40 88888.00 2015-09-20 15:56:09.250 263 12471.55 61.77 54463.40 88888.00 2015-09-20 15:56:09.375 263 12471.55 61.77 54463.40 88888.00 2015-09-20 15:56:09.500 263 12471.52 61.90 54463.45 88888.00 2015-09-20 15:56:09.625 263 12471.60 61.98 54463.47 88888.00 2015-09-20 15:56:09.750 263 12471.60 61.98 54463.45 88888.00 2015-09-20 15:56:09.875 263 12471.60 62.08 54463.43 88888.00 2015-09-20 15:56:10.000 263 12471.62 62.12 54463.43 88888.00 2015-09-20 15:56:10.125 263 12471.58 62.25 54463.45 88888.00 2015-09-20 15:56:10.250 263 12471.55 62.33 54463.47 88888.00 2015-09-20 15:56:10.375 263 12471.58 62.38 54463.45 88888.00 2015-09-20 15:56:10.500 263 12471.60 62.40 54463.45 88888.00 2015-09-20 15:56:10.625 263 12471.58 62.40 54463.45 88888.00 2015-09-20 15:56:10.750 263 12471.58 62.42 54463.45 88888.00 2015-09-20 15:56:10.875 263 12471.60 62.40 54463.45 88888.00 2015-09-20 15:56:11.000 263 12471.58 62.42 54463.47 88888.00 2015-09-20 15:56:11.125 263 12471.60 62.45 54463.47 88888.00 2015-09-20 15:56:11.250 263 12471.65 62.50 54463.53 88888.00 2015-09-20 15:56:11.375 263 12471.60 62.50 54463.50 88888.00 2015-09-20 15:56:11.500 263 12471.60 62.50 54463.50 88888.00 2015-09-20 15:56:11.625 263 12471.65 62.50 54463.47 88888.00 2015-09-20 15:56:11.750 263 12471.73 62.55 54463.47 88888.00 2015-09-20 15:56:11.875 263 12471.77 62.58 54463.50 88888.00 2015-09-20 15:56:12.000 263 12471.75 62.55 54463.50 88888.00 2015-09-20 15:56:12.125 263 12471.73 62.52 54463.50 88888.00 2015-09-20 15:56:12.250 263 12471.77 62.50 54463.50 88888.00 2015-09-20 15:56:12.375 263 12471.85 62.52 54463.53 88888.00 2015-09-20 15:56:12.500 263 12471.92 62.52 54463.53 88888.00 2015-09-20 15:56:12.625 263 12471.95 62.50 54463.50 88888.00 2015-09-20 15:56:12.750 263 12471.90 62.50 54463.50 88888.00 2015-09-20 15:56:12.875 263 12471.95 62.45 54463.50 88888.00 2015-09-20 15:56:13.000 263 12471.95 62.42 54463.47 88888.00 2015-09-20 15:56:13.125 263 12471.88 62.38 54463.43 88888.00 2015-09-20 15:56:13.250 263 12471.92 62.35 54463.43 88888.00 2015-09-20 15:56:13.375 263 12471.92 62.35 54463.43 88888.00 2015-09-20 15:56:13.500 263 12471.92 62.35 54463.47 88888.00 2015-09-20 15:56:13.625 263 12471.98 62.30 54463.55 88888.00 2015-09-20 15:56:13.750 263 12472.00 62.27 54463.57 88888.00 2015-09-20 15:56:13.875 263 12472.05 62.25 54463.55 88888.00 2015-09-20 15:56:14.000 263 12472.08 62.20 54463.55 88888.00 2015-09-20 15:56:14.125 263 12471.98 62.25 54463.60 88888.00 2015-09-20 15:56:14.250 263 12471.88 62.25 54463.60 88888.00 2015-09-20 15:56:14.375 263 12471.85 62.27 54463.60 88888.00 2015-09-20 15:56:14.500 263 12471.88 62.25 54463.60 88888.00 2015-09-20 15:56:14.625 263 12471.77 62.33 54463.62 88888.00 2015-09-20 15:56:14.750 263 12471.70 62.42 54463.68 88888.00 2015-09-20 15:56:14.875 263 12471.67 62.50 54463.70 88888.00 2015-09-20 15:56:15.000 263 12471.58 62.50 54463.72 88888.00 2015-09-20 15:56:15.125 263 12471.50 62.48 54463.72 88888.00 2015-09-20 15:56:15.250 263 12471.48 62.42 54463.72 88888.00 2015-09-20 15:56:15.375 263 12471.42 62.38 54463.75 88888.00 2015-09-20 15:56:15.500 263 12471.35 62.38 54463.72 88888.00 2015-09-20 15:56:15.625 263 12471.35 62.38 54463.75 88888.00 2015-09-20 15:56:15.750 263 12471.35 62.33 54463.78 88888.00 2015-09-20 15:56:15.875 263 12471.30 62.35 54463.78 88888.00 2015-09-20 15:56:16.000 263 12471.20 62.38 54463.78 88888.00 2015-09-20 15:56:16.125 263 12471.15 62.40 54463.80 88888.00 2015-09-20 15:56:16.250 263 12471.12 62.48 54463.82 88888.00 2015-09-20 15:56:16.375 263 12471.20 62.50 54463.85 88888.00 2015-09-20 15:56:16.500 263 12471.25 62.55 54463.85 88888.00 2015-09-20 15:56:16.625 263 12471.25 62.62 54463.85 88888.00 2015-09-20 15:56:16.750 263 12471.25 62.73 54463.88 88888.00 2015-09-20 15:56:16.875 263 12471.17 62.75 54463.90 88888.00 2015-09-20 15:56:17.000 263 12471.08 62.75 54463.88 88888.00 2015-09-20 15:56:17.125 263 12471.00 62.80 54463.90 88888.00 2015-09-20 15:56:17.250 263 12470.95 62.85 54463.93 88888.00 2015-09-20 15:56:17.375 263 12470.92 62.88 54463.93 88888.00 2015-09-20 15:56:17.500 263 12470.92 62.95 54463.93 88888.00 2015-09-20 15:56:17.625 263 12470.88 63.02 54463.90 88888.00 2015-09-20 15:56:17.750 263 12470.85 63.10 54463.90 88888.00 2015-09-20 15:56:17.875 263 12470.88 63.17 54463.90 88888.00 2015-09-20 15:56:18.000 263 12470.88 63.33 54463.90 88888.00 2015-09-20 15:56:18.125 263 12470.90 63.40 54463.90 88888.00 2015-09-20 15:56:18.250 263 12470.90 63.48 54463.90 88888.00 2015-09-20 15:56:18.375 263 12470.85 63.48 54463.90 88888.00 2015-09-20 15:56:18.500 263 12470.73 63.52 54463.90 88888.00 2015-09-20 15:56:18.625 263 12470.60 63.58 54463.95 88888.00 2015-09-20 15:56:18.750 263 12470.58 63.70 54463.95 88888.00 2015-09-20 15:56:18.875 263 12470.60 63.70 54463.95 88888.00 2015-09-20 15:56:19.000 263 12470.58 63.77 54463.95 88888.00 2015-09-20 15:56:19.125 263 12470.55 63.88 54463.97 88888.00 2015-09-20 15:56:19.250 263 12470.55 63.95 54463.95 88888.00 2015-09-20 15:56:19.375 263 12470.52 63.98 54463.95 88888.00 2015-09-20 15:56:19.500 263 12470.52 64.03 54463.95 88888.00 2015-09-20 15:56:19.625 263 12470.45 64.05 54463.97 88888.00 2015-09-20 15:56:19.750 263 12470.40 64.05 54463.95 88888.00 2015-09-20 15:56:19.875 263 12470.40 64.10 54463.97 88888.00 2015-09-20 15:56:20.000 263 12470.40 64.15 54464.00 88888.00 2015-09-20 15:56:20.125 263 12470.38 64.20 54464.00 88888.00 2015-09-20 15:56:20.250 263 12470.27 64.25 54464.00 88888.00 2015-09-20 15:56:20.375 263 12470.27 64.28 54463.97 88888.00 2015-09-20 15:56:20.500 263 12470.23 64.30 54464.00 88888.00 2015-09-20 15:56:20.625 263 12470.25 64.35 54464.00 88888.00 2015-09-20 15:56:20.750 263 12470.25 64.35 54463.97 88888.00 2015-09-20 15:56:20.875 263 12470.25 64.40 54463.97 88888.00 2015-09-20 15:56:21.000 263 12470.25 64.38 54464.00 88888.00 2015-09-20 15:56:21.125 263 12470.23 64.35 54464.03 88888.00 2015-09-20 15:56:21.250 263 12470.17 64.40 54464.03 88888.00 2015-09-20 15:56:21.375 263 12470.30 64.50 54464.00 88888.00 2015-09-20 15:56:21.500 263 12470.33 64.55 54464.00 88888.00 2015-09-20 15:56:21.625 263 12470.38 64.53 54464.03 88888.00 2015-09-20 15:56:21.750 263 12470.42 64.55 54464.03 88888.00 2015-09-20 15:56:21.875 263 12470.42 64.58 54464.03 88888.00 2015-09-20 15:56:22.000 263 12470.40 64.60 54464.00 88888.00 2015-09-20 15:56:22.125 263 12470.38 64.62 54464.00 88888.00 2015-09-20 15:56:22.250 263 12470.40 64.72 54464.00 88888.00 2015-09-20 15:56:22.375 263 12470.50 64.78 54464.00 88888.00 2015-09-20 15:56:22.500 263 12470.50 64.80 54464.05 88888.00 2015-09-20 15:56:22.625 263 12470.45 64.78 54464.05 88888.00 2015-09-20 15:56:22.750 263 12470.40 64.70 54464.05 88888.00 2015-09-20 15:56:22.875 263 12470.35 64.67 54464.03 88888.00 2015-09-20 15:56:23.000 263 12470.40 64.67 54464.03 88888.00 2015-09-20 15:56:23.125 263 12470.45 64.70 54464.05 88888.00 2015-09-20 15:56:23.250 263 12470.45 64.72 54464.05 88888.00 2015-09-20 15:56:23.375 263 12470.40 64.72 54464.07 88888.00 2015-09-20 15:56:23.500 263 12470.40 64.75 54464.07 88888.00 2015-09-20 15:56:23.625 263 12470.40 64.80 54464.07 88888.00 2015-09-20 15:56:23.750 263 12470.38 64.80 54464.07 88888.00 2015-09-20 15:56:23.875 263 12470.30 64.80 54464.07 88888.00 2015-09-20 15:56:24.000 263 12470.30 64.85 54464.05 88888.00 2015-09-20 15:56:24.125 263 12470.35 64.90 54464.10 88888.00 2015-09-20 15:56:24.250 263 12470.35 64.90 54464.10 88888.00 2015-09-20 15:56:24.375 263 12470.35 64.90 54464.10 88888.00 2015-09-20 15:56:24.500 263 12470.33 64.92 54464.07 88888.00 2015-09-20 15:56:24.625 263 12470.30 64.95 54464.12 88888.00 2015-09-20 15:56:24.750 263 12470.33 65.00 54464.12 88888.00 2015-09-20 15:56:24.875 263 12470.30 65.05 54464.10 88888.00 2015-09-20 15:56:25.000 263 12470.25 65.08 54464.12 88888.00 2015-09-20 15:56:25.125 263 12470.27 65.00 54464.15 88888.00 2015-09-20 15:56:25.250 263 12470.30 64.97 54464.15 88888.00 2015-09-20 15:56:25.375 263 12470.25 64.97 54464.15 88888.00 2015-09-20 15:56:25.500 263 12470.20 65.03 54464.15 88888.00 2015-09-20 15:56:25.625 263 12470.23 65.08 54464.15 88888.00 2015-09-20 15:56:25.750 263 12470.23 65.08 54464.15 88888.00 2015-09-20 15:56:25.875 263 12470.23 65.08 54464.15 88888.00 2015-09-20 15:56:26.000 263 12470.30 65.10 54464.18 88888.00 2015-09-20 15:56:26.125 263 12470.33 65.08 54464.15 88888.00 2015-09-20 15:56:26.250 263 12470.30 65.10 54464.15 88888.00 2015-09-20 15:56:26.375 263 12470.33 65.08 54464.15 88888.00 2015-09-20 15:56:26.500 263 12470.33 65.08 54464.15 88888.00 2015-09-20 15:56:26.625 263 12470.38 65.08 54464.18 88888.00 2015-09-20 15:56:26.750 263 12470.35 65.10 54464.20 88888.00 2015-09-20 15:56:26.875 263 12470.35 65.08 54464.18 88888.00 2015-09-20 15:56:27.000 263 12470.40 65.05 54464.18 88888.00 2015-09-20 15:56:27.125 263 12470.48 65.05 54464.20 88888.00 2015-09-20 15:56:27.250 263 12470.48 65.00 54464.20 88888.00 2015-09-20 15:56:27.375 263 12470.48 65.00 54464.20 88888.00 2015-09-20 15:56:27.500 263 12470.48 65.00 54464.22 88888.00 2015-09-20 15:56:27.625 263 12470.62 65.03 54464.25 88888.00 2015-09-20 15:56:27.750 263 12470.70 65.00 54464.25 88888.00 2015-09-20 15:56:27.875 263 12470.60 64.97 54464.25 88888.00 2015-09-20 15:56:28.000 263 12470.55 64.95 54464.25 88888.00 2015-09-20 15:56:28.125 263 12470.55 64.95 54464.25 88888.00 2015-09-20 15:56:28.250 263 12470.58 64.92 54464.28 88888.00 2015-09-20 15:56:28.375 263 12470.60 64.95 54464.28 88888.00 2015-09-20 15:56:28.500 263 12470.58 64.95 54464.25 88888.00 2015-09-20 15:56:28.625 263 12470.55 64.90 54464.28 88888.00 2015-09-20 15:56:28.750 263 12470.62 64.88 54464.30 88888.00 2015-09-20 15:56:28.875 263 12470.70 64.85 54464.30 88888.00 2015-09-20 15:56:29.000 263 12470.67 64.83 54464.30 88888.00 2015-09-20 15:56:29.125 263 12470.70 64.83 54464.32 88888.00 2015-09-20 15:56:29.250 263 12470.73 64.78 54464.30 88888.00 2015-09-20 15:56:29.375 263 12470.80 64.83 54464.32 88888.00 2015-09-20 15:56:29.500 263 12470.80 64.85 54464.38 88888.00 2015-09-20 15:56:29.625 263 12470.80 64.78 54464.38 88888.00 2015-09-20 15:56:29.750 263 12470.75 64.70 54464.38 88888.00 2015-09-20 15:56:29.875 263 12470.73 64.67 54464.35 88888.00 2015-09-20 15:56:30.000 263 12470.75 64.62 54464.35 88888.00 2015-09-20 15:56:30.125 263 12470.80 64.58 54464.38 88888.00 2015-09-20 15:56:30.250 263 12470.85 64.53 54464.40 88888.00 2015-09-20 15:56:30.375 263 12470.85 64.45 54464.43 88888.00 2015-09-20 15:56:30.500 263 12470.85 64.42 54464.43 88888.00 2015-09-20 15:56:30.625 263 12470.88 64.38 54464.43 88888.00 2015-09-20 15:56:30.750 263 12470.95 64.33 54464.43 88888.00 2015-09-20 15:56:30.875 263 12471.00 64.30 54464.43 88888.00 2015-09-20 15:56:31.000 263 12470.98 64.30 54464.43 88888.00 2015-09-20 15:56:31.125 263 12470.98 64.25 54464.40 88888.00 2015-09-20 15:56:31.250 263 12471.02 64.25 54464.40 88888.00 2015-09-20 15:56:31.375 263 12471.10 64.22 54464.43 88888.00 2015-09-20 15:56:31.500 263 12471.17 64.22 54464.43 88888.00 2015-09-20 15:56:31.625 263 12471.20 64.20 54464.43 88888.00 2015-09-20 15:56:31.750 263 12471.23 64.20 54464.43 88888.00 2015-09-20 15:56:31.875 263 12471.23 64.20 54464.43 88888.00 2015-09-20 15:56:32.000 263 12471.25 64.17 54464.40 88888.00 2015-09-20 15:56:32.125 263 12471.27 64.17 54464.45 88888.00 2015-09-20 15:56:32.250 263 12471.27 64.15 54464.43 88888.00 2015-09-20 15:56:32.375 263 12471.33 64.12 54464.43 88888.00 2015-09-20 15:56:32.500 263 12471.45 64.10 54464.45 88888.00 2015-09-20 15:56:32.625 263 12471.48 64.08 54464.45 88888.00 2015-09-20 15:56:32.750 263 12471.45 64.08 54464.45 88888.00 2015-09-20 15:56:32.875 263 12471.42 64.05 54464.45 88888.00 2015-09-20 15:56:33.000 263 12471.45 64.05 54464.45 88888.00 2015-09-20 15:56:33.125 263 12471.48 64.03 54464.45 88888.00 2015-09-20 15:56:33.250 263 12471.45 64.03 54464.45 88888.00 2015-09-20 15:56:33.375 263 12471.55 64.08 54464.45 88888.00 2015-09-20 15:56:33.500 263 12471.58 64.10 54464.47 88888.00 2015-09-20 15:56:33.625 263 12471.55 64.12 54464.47 88888.00 2015-09-20 15:56:33.750 263 12471.58 64.12 54464.47 88888.00 2015-09-20 15:56:33.875 263 12471.58 64.12 54464.47 88888.00 2015-09-20 15:56:34.000 263 12471.60 64.12 54464.50 88888.00 2015-09-20 15:56:34.125 263 12471.62 64.12 54464.53 88888.00 2015-09-20 15:56:34.250 263 12471.67 64.08 54464.53 88888.00 2015-09-20 15:56:34.375 263 12471.67 64.05 54464.50 88888.00 2015-09-20 15:56:34.500 263 12471.60 64.05 54464.50 88888.00 2015-09-20 15:56:34.625 263 12471.58 64.12 54464.53 88888.00 2015-09-20 15:56:34.750 263 12471.60 64.12 54464.53 88888.00 2015-09-20 15:56:34.875 263 12471.67 64.12 54464.53 88888.00 2015-09-20 15:56:35.000 263 12471.65 64.12 54464.53 88888.00 2015-09-20 15:56:35.125 263 12471.65 64.12 54464.53 88888.00 2015-09-20 15:56:35.250 263 12471.67 64.10 54464.53 88888.00 2015-09-20 15:56:35.375 263 12471.75 64.12 54464.53 88888.00 2015-09-20 15:56:35.500 263 12471.80 64.12 54464.53 88888.00 2015-09-20 15:56:35.625 263 12471.75 64.10 54464.53 88888.00 2015-09-20 15:56:35.750 263 12471.73 64.10 54464.53 88888.00 2015-09-20 15:56:35.875 263 12471.77 64.10 54464.55 88888.00 2015-09-20 15:56:36.000 263 12471.75 64.10 54464.53 88888.00 2015-09-20 15:56:36.125 263 12471.70 64.10 54464.55 88888.00 2015-09-20 15:56:36.250 263 12471.70 64.08 54464.55 88888.00 2015-09-20 15:56:36.375 263 12471.70 64.10 54464.53 88888.00 2015-09-20 15:56:36.500 263 12471.75 64.12 54464.60 88888.00 2015-09-20 15:56:36.625 263 12471.77 64.08 54464.60 88888.00 2015-09-20 15:56:36.750 263 12471.75 64.05 54464.57 88888.00 2015-09-20 15:56:36.875 263 12471.73 64.05 54464.55 88888.00 2015-09-20 15:56:37.000 263 12471.77 64.03 54464.57 88888.00 2015-09-20 15:56:37.125 263 12471.80 64.00 54464.60 88888.00 2015-09-20 15:56:37.250 263 12471.73 63.92 54464.60 88888.00 2015-09-20 15:56:37.375 263 12471.65 63.90 54464.60 88888.00 2015-09-20 15:56:37.500 263 12471.62 63.90 54464.57 88888.00 2015-09-20 15:56:37.625 263 12471.60 63.90 54464.60 88888.00 2015-09-20 15:56:37.750 263 12471.65 63.90 54464.57 88888.00 2015-09-20 15:56:37.875 263 12471.67 63.92 54464.57 88888.00 2015-09-20 15:56:38.000 263 12471.73 63.92 54464.57 88888.00 2015-09-20 15:56:38.125 263 12471.75 63.92 54464.60 88888.00 2015-09-20 15:56:38.250 263 12471.70 63.92 54464.62 88888.00 2015-09-20 15:56:38.375 263 12471.67 63.98 54464.62 88888.00 2015-09-20 15:56:38.500 263 12471.60 63.98 54464.62 88888.00 2015-09-20 15:56:38.625 263 12471.65 63.95 54464.62 88888.00 2015-09-20 15:56:38.750 263 12471.67 63.98 54464.60 88888.00 2015-09-20 15:56:38.875 263 12471.67 64.03 54464.60 88888.00 2015-09-20 15:56:39.000 263 12471.62 64.03 54464.62 88888.00 2015-09-20 15:56:39.125 263 12471.52 64.05 54464.60 88888.00 2015-09-20 15:56:39.250 263 12471.45 64.05 54464.60 88888.00 2015-09-20 15:56:39.375 263 12471.50 64.08 54464.60 88888.00 2015-09-20 15:56:39.500 263 12471.52 64.05 54464.60 88888.00 2015-09-20 15:56:39.625 263 12471.50 64.03 54464.60 88888.00 2015-09-20 15:56:39.750 263 12471.42 64.08 54464.60 88888.00 2015-09-20 15:56:39.875 263 12471.40 64.12 54464.60 88888.00 2015-09-20 15:56:40.000 263 12471.40 64.12 54464.57 88888.00 2015-09-20 15:56:40.125 263 12471.38 64.10 54464.60 88888.00 2015-09-20 15:56:40.250 263 12471.30 64.05 54464.57 88888.00 2015-09-20 15:56:40.375 263 12471.30 64.08 54464.60 88888.00 2015-09-20 15:56:40.500 263 12471.30 64.12 54464.60 88888.00 2015-09-20 15:56:40.625 263 12471.27 64.15 54464.62 88888.00 2015-09-20 15:56:40.750 263 12471.20 64.17 54464.60 88888.00 2015-09-20 15:56:40.875 263 12471.15 64.25 54464.62 88888.00 2015-09-20 15:56:41.000 263 12471.15 64.28 54464.62 88888.00 2015-09-20 15:56:41.125 263 12471.10 64.28 54464.62 88888.00 2015-09-20 15:56:41.250 263 12470.98 64.25 54464.62 88888.00 2015-09-20 15:56:41.375 263 12470.98 64.30 54464.62 88888.00 2015-09-20 15:56:41.500 263 12471.00 64.30 54464.60 88888.00 2015-09-20 15:56:41.625 263 12470.98 64.28 54464.62 88888.00 2015-09-20 15:56:41.750 263 12470.95 64.30 54464.62 88888.00 2015-09-20 15:56:41.875 263 12470.88 64.30 54464.62 88888.00 2015-09-20 15:56:42.000 263 12470.80 64.30 54464.62 88888.00 2015-09-20 15:56:42.125 263 12470.77 64.33 54464.65 88888.00 2015-09-20 15:56:42.250 263 12470.62 64.33 54464.68 88888.00 2015-09-20 15:56:42.375 263 12470.55 64.35 54464.68 88888.00 2015-09-20 15:56:42.500 263 12470.52 64.38 54464.68 88888.00 2015-09-20 15:56:42.625 263 12470.48 64.35 54464.68 88888.00 2015-09-20 15:56:42.750 263 12470.40 64.38 54464.68 88888.00 2015-09-20 15:56:42.875 263 12470.33 64.40 54464.65 88888.00 2015-09-20 15:56:43.000 263 12470.25 64.45 54464.68 88888.00 2015-09-20 15:56:43.125 263 12470.17 64.58 54464.68 88888.00 2015-09-20 15:56:43.250 263 12470.05 64.65 54464.65 88888.00 2015-09-20 15:56:43.375 263 12469.98 64.70 54464.65 88888.00 2015-09-20 15:56:43.500 263 12469.90 64.72 54464.65 88888.00 2015-09-20 15:56:43.625 263 12469.92 64.80 54464.65 88888.00 2015-09-20 15:56:43.750 263 12469.83 64.83 54464.62 88888.00 2015-09-20 15:56:43.875 263 12469.83 64.85 54464.60 88888.00 2015-09-20 15:56:44.000 263 12469.73 64.90 54464.57 88888.00 2015-09-20 15:56:44.125 263 12469.67 64.97 54464.60 88888.00 2015-09-20 15:56:44.250 263 12469.70 65.03 54464.60 88888.00 2015-09-20 15:56:44.375 263 12469.73 65.05 54464.55 88888.00 2015-09-20 15:56:44.500 263 12469.70 65.10 54464.53 88888.00 2015-09-20 15:56:44.625 263 12469.62 65.12 54464.50 88888.00 2015-09-20 15:56:44.750 263 12469.65 65.17 54464.50 88888.00 2015-09-20 15:56:44.875 263 12469.65 65.17 54464.53 88888.00 2015-09-20 15:56:45.000 263 12469.67 65.12 54464.47 88888.00 2015-09-20 15:56:45.125 263 12469.73 65.17 54464.45 88888.00 2015-09-20 15:56:45.250 263 12469.73 65.17 54464.45 88888.00 2015-09-20 15:56:45.375 263 12469.73 65.17 54464.43 88888.00 2015-09-20 15:56:45.500 263 12469.73 65.17 54464.43 88888.00 2015-09-20 15:56:45.625 263 12469.73 65.17 54464.43 88888.00 2015-09-20 15:56:45.750 263 12469.80 65.15 54464.40 88888.00 2015-09-20 15:56:45.875 263 12469.83 65.15 54464.38 88888.00 2015-09-20 15:56:46.000 263 12469.80 65.20 54464.35 88888.00 2015-09-20 15:56:46.125 263 12469.83 65.25 54464.38 88888.00 2015-09-20 15:56:46.250 263 12469.83 65.22 54464.38 88888.00 2015-09-20 15:56:46.375 263 12469.90 65.22 54464.35 88888.00 2015-09-20 15:56:46.500 263 12469.92 65.25 54464.32 88888.00 2015-09-20 15:56:46.625 263 12469.95 65.25 54464.30 88888.00 2015-09-20 15:56:46.750 263 12469.92 65.20 54464.30 88888.00 2015-09-20 15:56:46.875 263 12470.00 65.22 54464.28 88888.00 2015-09-20 15:56:47.000 263 12470.05 65.25 54464.28 88888.00 2015-09-20 15:56:47.125 263 12470.17 65.25 54464.25 88888.00 2015-09-20 15:56:47.250 263 12470.25 65.28 54464.25 88888.00 2015-09-20 15:56:47.375 263 12470.30 65.28 54464.22 88888.00 2015-09-20 15:56:47.500 263 12470.30 65.28 54464.22 88888.00 2015-09-20 15:56:47.625 263 12470.38 65.35 54464.22 88888.00 2015-09-20 15:56:47.750 263 12470.38 65.38 54464.22 88888.00 2015-09-20 15:56:47.875 263 12470.40 65.38 54464.22 88888.00 2015-09-20 15:56:48.000 263 12470.45 65.42 54464.20 88888.00 2015-09-20 15:56:48.125 263 12470.52 65.45 54464.20 88888.00 2015-09-20 15:56:48.250 263 12470.58 65.45 54464.22 88888.00 2015-09-20 15:56:48.375 263 12470.65 65.47 54464.20 88888.00 2015-09-20 15:56:48.500 263 12470.73 65.50 54464.20 88888.00 2015-09-20 15:56:48.625 263 12470.73 65.47 54464.20 88888.00 2015-09-20 15:56:48.750 263 12470.70 65.42 54464.18 88888.00 2015-09-20 15:56:48.875 263 12470.80 65.38 54464.15 88888.00 2015-09-20 15:56:49.000 263 12470.85 65.40 54464.18 88888.00 2015-09-20 15:56:49.125 263 12470.88 65.40 54464.18 88888.00 2015-09-20 15:56:49.250 263 12470.88 65.38 54464.18 88888.00 2015-09-20 15:56:49.375 263 12470.88 65.42 54464.18 88888.00 2015-09-20 15:56:49.500 263 12470.92 65.45 54464.20 88888.00 2015-09-20 15:56:49.625 263 12470.88 65.50 54464.20 88888.00 2015-09-20 15:56:49.750 263 12470.92 65.50 54464.22 88888.00 2015-09-20 15:56:49.875 263 12470.98 65.47 54464.22 88888.00 2015-09-20 15:56:50.000 263 12471.05 65.47 54464.20 88888.00 2015-09-20 15:56:50.125 263 12471.08 65.42 54464.20 88888.00 2015-09-20 15:56:50.250 263 12471.05 65.40 54464.22 88888.00 2015-09-20 15:56:50.375 263 12471.05 65.40 54464.22 88888.00 2015-09-20 15:56:50.500 263 12471.12 65.42 54464.22 88888.00 2015-09-20 15:56:50.625 263 12471.08 65.42 54464.22 88888.00 2015-09-20 15:56:50.750 263 12471.02 65.38 54464.25 88888.00 2015-09-20 15:56:50.875 263 12470.98 65.35 54464.25 88888.00 2015-09-20 15:56:51.000 263 12470.98 65.35 54464.25 88888.00 2015-09-20 15:56:51.125 263 12471.02 65.33 54464.28 88888.00 2015-09-20 15:56:51.250 263 12471.00 65.30 54464.28 88888.00 2015-09-20 15:56:51.375 263 12471.00 65.28 54464.28 88888.00 2015-09-20 15:56:51.500 263 12470.95 65.28 54464.30 88888.00 2015-09-20 15:56:51.625 263 12470.95 65.28 54464.32 88888.00 2015-09-20 15:56:51.750 263 12470.98 65.28 54464.32 88888.00 2015-09-20 15:56:51.875 263 12470.95 65.22 54464.30 88888.00 2015-09-20 15:56:52.000 263 12470.95 65.22 54464.30 88888.00 2015-09-20 15:56:52.125 263 12470.95 65.20 54464.32 88888.00 2015-09-20 15:56:52.250 263 12470.95 65.17 54464.35 88888.00 2015-09-20 15:56:52.375 263 12470.98 65.17 54464.38 88888.00 2015-09-20 15:56:52.500 263 12470.95 65.15 54464.38 88888.00 2015-09-20 15:56:52.625 263 12470.92 65.17 54464.40 88888.00 2015-09-20 15:56:52.750 263 12470.95 65.20 54464.38 88888.00 2015-09-20 15:56:52.875 263 12470.98 65.28 54464.38 88888.00 2015-09-20 15:56:53.000 263 12470.98 65.33 54464.38 88888.00 2015-09-20 15:56:53.125 263 12470.95 65.33 54464.38 88888.00 2015-09-20 15:56:53.250 263 12470.95 65.40 54464.43 88888.00 2015-09-20 15:56:53.375 263 12471.00 65.45 54464.40 88888.00 2015-09-20 15:56:53.500 263 12471.02 65.47 54464.43 88888.00 2015-09-20 15:56:53.625 263 12470.98 65.47 54464.43 88888.00 2015-09-20 15:56:53.750 263 12470.95 65.50 54464.43 88888.00 2015-09-20 15:56:53.875 263 12470.92 65.53 54464.45 88888.00 2015-09-20 15:56:54.000 263 12470.90 65.55 54464.45 88888.00 2015-09-20 15:56:54.125 263 12470.90 65.55 54464.45 88888.00 2015-09-20 15:56:54.250 263 12470.95 65.55 54464.50 88888.00 2015-09-20 15:56:54.375 263 12471.08 65.55 54464.50 88888.00 2015-09-20 15:56:54.500 263 12471.08 65.58 54464.50 88888.00 2015-09-20 15:56:54.625 263 12471.10 65.58 54464.50 88888.00 2015-09-20 15:56:54.750 263 12471.10 65.53 54464.50 88888.00 2015-09-20 15:56:54.875 263 12471.10 65.50 54464.53 88888.00 2015-09-20 15:56:55.000 263 12471.15 65.45 54464.50 88888.00 2015-09-20 15:56:55.125 263 12471.17 65.40 54464.53 88888.00 2015-09-20 15:56:55.250 263 12471.12 65.28 54464.55 88888.00 2015-09-20 15:56:55.375 263 12471.17 65.22 54464.55 88888.00 2015-09-20 15:56:55.500 263 12471.15 65.15 54464.55 88888.00 2015-09-20 15:56:55.625 263 12471.15 65.10 54464.57 88888.00 2015-09-20 15:56:55.750 263 12471.20 65.08 54464.57 88888.00 2015-09-20 15:56:55.875 263 12471.30 65.05 54464.60 88888.00 2015-09-20 15:56:56.000 263 12471.38 65.00 54464.62 88888.00 2015-09-20 15:56:56.125 263 12471.38 64.92 54464.62 88888.00 2015-09-20 15:56:56.250 263 12471.35 64.88 54464.68 88888.00 2015-09-20 15:56:56.375 263 12471.40 64.83 54464.68 88888.00 2015-09-20 15:56:56.500 263 12471.40 64.80 54464.68 88888.00 2015-09-20 15:56:56.625 263 12471.40 64.78 54464.70 88888.00 2015-09-20 15:56:56.750 263 12471.42 64.78 54464.70 88888.00 2015-09-20 15:56:56.875 263 12471.45 64.80 54464.70 88888.00 2015-09-20 15:56:57.000 263 12471.48 64.78 54464.72 88888.00 2015-09-20 15:56:57.125 263 12471.52 64.75 54464.75 88888.00 2015-09-20 15:56:57.250 263 12471.52 64.72 54464.75 88888.00 2015-09-20 15:56:57.375 263 12471.52 64.72 54464.75 88888.00 2015-09-20 15:56:57.500 263 12471.52 64.70 54464.78 88888.00 2015-09-20 15:56:57.625 263 12471.60 64.72 54464.78 88888.00 2015-09-20 15:56:57.750 263 12471.65 64.65 54464.75 88888.00 2015-09-20 15:56:57.875 263 12471.65 64.62 54464.78 88888.00 2015-09-20 15:56:58.000 263 12471.67 64.60 54464.82 88888.00 2015-09-20 15:56:58.125 263 12471.75 64.58 54464.82 88888.00 2015-09-20 15:56:58.250 263 12471.75 64.53 54464.80 88888.00 2015-09-20 15:56:58.375 263 12471.80 64.50 54464.80 88888.00 2015-09-20 15:56:58.500 263 12471.83 64.50 54464.82 88888.00 2015-09-20 15:56:58.625 263 12471.85 64.45 54464.85 88888.00 2015-09-20 15:56:58.750 263 12471.92 64.47 54464.85 88888.00 2015-09-20 15:56:58.875 263 12471.85 64.47 54464.88 88888.00 2015-09-20 15:56:59.000 263 12471.85 64.45 54464.85 88888.00 2015-09-20 15:56:59.125 263 12471.88 64.45 54464.88 88888.00 2015-09-20 15:56:59.250 263 12471.85 64.42 54464.90 88888.00 2015-09-20 15:56:59.375 263 12471.90 64.40 54464.88 88888.00 2015-09-20 15:56:59.500 263 12471.88 64.42 54464.90 88888.00 2015-09-20 15:56:59.625 263 12471.90 64.45 54464.90 88888.00 2015-09-20 15:56:59.750 263 12471.92 64.42 54464.93 88888.00 2015-09-20 15:56:59.875 263 12471.92 64.38 54464.95 88888.00 2015-09-20 15:57:00.000 263 12471.95 64.35 54464.93 88888.00 2015-09-20 15:57:00.125 263 12471.98 64.33 54464.97 88888.00 2015-09-20 15:57:00.250 263 12471.95 64.33 54465.00 88888.00 2015-09-20 15:57:00.375 263 12472.00 64.30 54465.03 88888.00 2015-09-20 15:57:00.500 263 12472.05 64.25 54465.03 88888.00 2015-09-20 15:57:00.625 263 12472.08 64.22 54465.03 88888.00 2015-09-20 15:57:00.750 263 12472.08 64.22 54465.03 88888.00 2015-09-20 15:57:00.875 263 12472.05 64.22 54465.03 88888.00 2015-09-20 15:57:01.000 263 12472.12 64.15 54465.03 88888.00 2015-09-20 15:57:01.125 263 12472.20 64.12 54465.05 88888.00 2015-09-20 15:57:01.250 263 12472.20 64.08 54465.07 88888.00 2015-09-20 15:57:01.375 263 12472.27 64.08 54465.07 88888.00 2015-09-20 15:57:01.500 263 12472.27 64.08 54465.05 88888.00 2015-09-20 15:57:01.625 263 12472.27 64.05 54465.05 88888.00 2015-09-20 15:57:01.750 263 12472.25 64.00 54465.05 88888.00 2015-09-20 15:57:01.875 263 12472.25 63.98 54465.05 88888.00 2015-09-20 15:57:02.000 263 12472.33 63.95 54465.05 88888.00 2015-09-20 15:57:02.125 263 12472.38 63.95 54465.07 88888.00 2015-09-20 15:57:02.250 263 12472.40 63.92 54465.05 88888.00 2015-09-20 15:57:02.375 263 12472.48 63.85 54465.05 88888.00 2015-09-20 15:57:02.500 263 12472.45 63.88 54465.05 88888.00 2015-09-20 15:57:02.625 263 12472.48 63.92 54465.07 88888.00 2015-09-20 15:57:02.750 263 12472.52 63.92 54465.07 88888.00 2015-09-20 15:57:02.875 263 12472.58 63.92 54465.05 88888.00 2015-09-20 15:57:03.000 263 12472.58 63.92 54465.05 88888.00 2015-09-20 15:57:03.125 263 12472.58 63.90 54465.10 88888.00 2015-09-20 15:57:03.250 263 12472.55 63.85 54465.10 88888.00 2015-09-20 15:57:03.375 263 12472.60 63.80 54465.07 88888.00 2015-09-20 15:57:03.500 263 12472.58 63.80 54465.07 88888.00 2015-09-20 15:57:03.625 263 12472.50 63.85 54465.10 88888.00 2015-09-20 15:57:03.750 263 12472.42 63.85 54465.12 88888.00 2015-09-20 15:57:03.875 263 12472.45 63.77 54465.12 88888.00 2015-09-20 15:57:04.000 263 12472.45 63.67 54465.12 88888.00 2015-09-20 15:57:04.125 263 12472.42 63.70 54465.10 88888.00 2015-09-20 15:57:04.250 263 12472.40 63.60 54465.12 88888.00 2015-09-20 15:57:04.375 263 12472.40 63.58 54465.12 88888.00 2015-09-20 15:57:04.500 263 12472.35 63.52 54465.10 88888.00 2015-09-20 15:57:04.625 263 12472.35 63.45 54465.10 88888.00 2015-09-20 15:57:04.750 263 12472.30 63.45 54465.10 88888.00 2015-09-20 15:57:04.875 263 12472.30 63.40 54465.15 88888.00 2015-09-20 15:57:05.000 263 12472.27 63.33 54465.15 88888.00 2015-09-20 15:57:05.125 263 12472.25 63.27 54465.15 88888.00 2015-09-20 15:57:05.250 263 12472.17 63.25 54465.18 88888.00 2015-09-20 15:57:05.375 263 12472.23 63.25 54465.18 88888.00 2015-09-20 15:57:05.500 263 12472.25 63.20 54465.18 88888.00 2015-09-20 15:57:05.625 263 12472.20 63.17 54465.18 88888.00 2015-09-20 15:57:05.750 263 12472.12 63.15 54465.18 88888.00 2015-09-20 15:57:05.875 263 12472.17 63.12 54465.20 88888.00 2015-09-20 15:57:06.000 263 12472.25 63.08 54465.20 88888.00 2015-09-20 15:57:06.125 263 12472.30 63.05 54465.22 88888.00 2015-09-20 15:57:06.250 263 12472.27 63.05 54465.22 88888.00 2015-09-20 15:57:06.375 263 12472.23 63.02 54465.25 88888.00 2015-09-20 15:57:06.500 263 12472.17 62.98 54465.25 88888.00 2015-09-20 15:57:06.625 263 12472.10 62.92 54465.25 88888.00 2015-09-20 15:57:06.750 263 12472.08 62.90 54465.25 88888.00 2015-09-20 15:57:06.875 263 12472.10 62.92 54465.28 88888.00 2015-09-20 15:57:07.000 263 12472.08 62.85 54465.28 88888.00 2015-09-20 15:57:07.125 263 12472.00 62.83 54465.32 88888.00 2015-09-20 15:57:07.250 263 12471.98 62.80 54465.32 88888.00 2015-09-20 15:57:07.375 263 12472.00 62.83 54465.32 88888.00 2015-09-20 15:57:07.500 263 12472.02 62.83 54465.32 88888.00 2015-09-20 15:57:07.625 263 12472.02 62.77 54465.32 88888.00 2015-09-20 15:57:07.750 263 12471.95 62.75 54465.35 88888.00 2015-09-20 15:57:07.875 263 12471.90 62.75 54465.38 88888.00 2015-09-20 15:57:08.000 263 12471.85 62.77 54465.38 88888.00 2015-09-20 15:57:08.125 263 12471.83 62.80 54465.40 88888.00 2015-09-20 15:57:08.250 263 12471.85 62.83 54465.40 88888.00 2015-09-20 15:57:08.375 263 12471.88 62.75 54465.40 88888.00 2015-09-20 15:57:08.500 263 12471.83 62.70 54465.43 88888.00 2015-09-20 15:57:08.625 263 12471.83 62.77 54465.40 88888.00 2015-09-20 15:57:08.750 263 12471.80 62.83 54465.45 88888.00 2015-09-20 15:57:08.875 263 12471.75 62.80 54465.47 88888.00 2015-09-20 15:57:09.000 263 12471.77 62.83 54465.43 88888.00 2015-09-20 15:57:09.125 263 12471.77 62.85 54465.45 88888.00 2015-09-20 15:57:09.250 263 12471.80 62.83 54465.50 88888.00 2015-09-20 15:57:09.375 263 12471.85 62.83 54465.50 88888.00 2015-09-20 15:57:09.500 263 12471.83 62.83 54465.50 88888.00 2015-09-20 15:57:09.625 263 12471.88 62.85 54465.50 88888.00 2015-09-20 15:57:09.750 263 12471.85 62.88 54465.53 88888.00 2015-09-20 15:57:09.875 263 12471.77 62.85 54465.53 88888.00 2015-09-20 15:57:10.000 263 12471.73 62.80 54465.50 88888.00 2015-09-20 15:57:10.125 263 12471.70 62.83 54465.53 88888.00 2015-09-20 15:57:10.250 263 12471.65 62.83 54465.57 88888.00 2015-09-20 15:57:10.375 263 12471.70 62.83 54465.57 88888.00 2015-09-20 15:57:10.500 263 12471.73 62.83 54465.57 88888.00 2015-09-20 15:57:10.625 263 12471.75 62.83 54465.55 88888.00 2015-09-20 15:57:10.750 263 12471.75 62.83 54465.57 88888.00 2015-09-20 15:57:10.875 263 12471.70 62.85 54465.57 88888.00 2015-09-20 15:57:11.000 263 12471.67 62.85 54465.57 88888.00 2015-09-20 15:57:11.125 263 12471.62 62.80 54465.57 88888.00 2015-09-20 15:57:11.250 263 12471.62 62.80 54465.60 88888.00 2015-09-20 15:57:11.375 263 12471.67 62.85 54465.62 88888.00 2015-09-20 15:57:11.500 263 12471.67 62.88 54465.60 88888.00 2015-09-20 15:57:11.625 263 12471.67 62.90 54465.60 88888.00 2015-09-20 15:57:11.750 263 12471.65 62.95 54465.62 88888.00 2015-09-20 15:57:11.875 263 12471.60 62.98 54465.62 88888.00 2015-09-20 15:57:12.000 263 12471.55 63.00 54465.60 88888.00 2015-09-20 15:57:12.125 263 12471.52 63.00 54465.60 88888.00 2015-09-20 15:57:12.250 263 12471.52 63.02 54465.62 88888.00 2015-09-20 15:57:12.375 263 12471.50 63.02 54465.60 88888.00 2015-09-20 15:57:12.500 263 12471.45 63.05 54465.62 88888.00 2015-09-20 15:57:12.625 263 12471.45 63.08 54465.62 88888.00 2015-09-20 15:57:12.750 263 12471.50 63.08 54465.65 88888.00 2015-09-20 15:57:12.875 263 12471.50 63.00 54465.62 88888.00 2015-09-20 15:57:13.000 263 12471.42 62.95 54465.62 88888.00 2015-09-20 15:57:13.125 263 12471.38 62.98 54465.62 88888.00 2015-09-20 15:57:13.250 263 12471.38 63.00 54465.62 88888.00 2015-09-20 15:57:13.375 263 12471.45 63.02 54465.65 88888.00 2015-09-20 15:57:13.500 263 12471.45 63.08 54465.68 88888.00 2015-09-20 15:57:13.625 263 12471.45 63.08 54465.65 88888.00 2015-09-20 15:57:13.750 263 12471.50 63.05 54465.62 88888.00 2015-09-20 15:57:13.875 263 12471.48 63.05 54465.62 88888.00 2015-09-20 15:57:14.000 263 12471.42 63.12 54465.65 88888.00 2015-09-20 15:57:14.125 263 12471.40 63.17 54465.65 88888.00 2015-09-20 15:57:14.250 263 12471.35 63.20 54465.65 88888.00 2015-09-20 15:57:14.375 263 12471.35 63.25 54465.65 88888.00 2015-09-20 15:57:14.500 263 12471.35 63.33 54465.65 88888.00 2015-09-20 15:57:14.625 263 12471.33 63.35 54465.65 88888.00 2015-09-20 15:57:14.750 263 12471.30 63.38 54465.68 88888.00 2015-09-20 15:57:14.875 263 12471.33 63.38 54465.65 88888.00 2015-09-20 15:57:15.000 263 12471.38 63.42 54465.65 88888.00 2015-09-20 15:57:15.125 263 12471.38 63.50 54465.68 88888.00 2015-09-20 15:57:15.250 263 12471.27 63.55 54465.68 88888.00 2015-09-20 15:57:15.375 263 12471.30 63.58 54465.68 88888.00 2015-09-20 15:57:15.500 263 12471.27 63.60 54465.68 88888.00 2015-09-20 15:57:15.625 263 12471.23 63.67 54465.68 88888.00 2015-09-20 15:57:15.750 263 12471.20 63.77 54465.68 88888.00 2015-09-20 15:57:15.875 263 12471.23 63.80 54465.70 88888.00 2015-09-20 15:57:16.000 263 12471.23 63.80 54465.70 88888.00 2015-09-20 15:57:16.125 263 12471.17 63.80 54465.65 88888.00 2015-09-20 15:57:16.250 263 12471.15 63.80 54465.68 88888.00 2015-09-20 15:57:16.375 263 12471.23 63.85 54465.65 88888.00 2015-09-20 15:57:16.500 263 12471.20 63.95 54465.65 88888.00 2015-09-20 15:57:16.625 263 12471.15 64.03 54465.65 88888.00 2015-09-20 15:57:16.750 263 12471.15 64.03 54465.62 88888.00 2015-09-20 15:57:16.875 263 12471.15 64.03 54465.62 88888.00 2015-09-20 15:57:17.000 263 12471.12 64.10 54465.62 88888.00 2015-09-20 15:57:17.125 263 12471.10 64.17 54465.65 88888.00 2015-09-20 15:57:17.250 263 12471.00 64.20 54465.62 88888.00 2015-09-20 15:57:17.375 263 12471.02 64.22 54465.62 88888.00 2015-09-20 15:57:17.500 263 12471.08 64.30 54465.65 88888.00 2015-09-20 15:57:17.625 263 12471.12 64.35 54465.65 88888.00 2015-09-20 15:57:17.750 263 12471.10 64.40 54465.65 88888.00 2015-09-20 15:57:17.875 263 12471.05 64.45 54465.62 88888.00 2015-09-20 15:57:18.000 263 12470.98 64.47 54465.60 88888.00 2015-09-20 15:57:18.125 263 12471.00 64.53 54465.60 88888.00 2015-09-20 15:57:18.250 263 12470.98 64.58 54465.62 88888.00 2015-09-20 15:57:18.375 263 12470.98 64.65 54465.57 88888.00 2015-09-20 15:57:18.500 263 12470.95 64.75 54465.57 88888.00 2015-09-20 15:57:18.625 263 12470.95 64.80 54465.60 88888.00 2015-09-20 15:57:18.750 263 12470.95 64.85 54465.60 88888.00 2015-09-20 15:57:18.875 263 12470.90 64.95 54465.60 88888.00 2015-09-20 15:57:19.000 263 12470.88 65.00 54465.57 88888.00 2015-09-20 15:57:19.125 263 12470.88 65.12 54465.57 88888.00 2015-09-20 15:57:19.250 263 12470.80 65.28 54465.62 88888.00 2015-09-20 15:57:19.375 263 12470.77 65.30 54465.62 88888.00 2015-09-20 15:57:19.500 263 12470.77 65.33 54465.60 88888.00 2015-09-20 15:57:19.625 263 12470.80 65.40 54465.60 88888.00 2015-09-20 15:57:19.750 263 12470.80 65.45 54465.62 88888.00 2015-09-20 15:57:19.875 263 12470.75 65.47 54465.60 88888.00 2015-09-20 15:57:20.000 263 12470.70 65.50 54465.57 88888.00 2015-09-20 15:57:20.125 263 12470.70 65.58 54465.57 88888.00 2015-09-20 15:57:20.250 263 12470.62 65.58 54465.57 88888.00 2015-09-20 15:57:20.375 263 12470.67 65.62 54465.57 88888.00 2015-09-20 15:57:20.500 263 12470.62 65.72 54465.57 88888.00 2015-09-20 15:57:20.625 263 12470.62 65.78 54465.60 88888.00 2015-09-20 15:57:20.750 263 12470.65 65.78 54465.60 88888.00 2015-09-20 15:57:20.875 263 12470.60 65.85 54465.60 88888.00 2015-09-20 15:57:21.000 263 12470.60 65.90 54465.57 88888.00 2015-09-20 15:57:21.125 263 12470.60 65.97 54465.60 88888.00 2015-09-20 15:57:21.250 263 12470.58 66.00 54465.57 88888.00 2015-09-20 15:57:21.375 263 12470.60 66.03 54465.60 88888.00 2015-09-20 15:57:21.500 263 12470.65 66.10 54465.62 88888.00 2015-09-20 15:57:21.625 263 12470.62 66.20 54465.62 88888.00 2015-09-20 15:57:21.750 263 12470.58 66.25 54465.65 88888.00 2015-09-20 15:57:21.875 263 12470.52 66.33 54465.62 88888.00 2015-09-20 15:57:22.000 263 12470.50 66.40 54465.60 88888.00 2015-09-20 15:57:22.125 263 12470.48 66.45 54465.60 88888.00 2015-09-20 15:57:22.250 263 12470.45 66.50 54465.60 88888.00 2015-09-20 15:57:22.375 263 12470.52 66.60 54465.65 88888.00 2015-09-20 15:57:22.500 263 12470.52 66.65 54465.65 88888.00 2015-09-20 15:57:22.625 263 12470.55 66.67 54465.62 88888.00 2015-09-20 15:57:22.750 263 12470.50 66.67 54465.62 88888.00 2015-09-20 15:57:22.875 263 12470.50 66.67 54465.68 88888.00 2015-09-20 15:57:23.000 263 12470.55 66.72 54465.65 88888.00 2015-09-20 15:57:23.125 263 12470.52 66.80 54465.65 88888.00 2015-09-20 15:57:23.250 263 12470.45 66.80 54465.68 88888.00 2015-09-20 15:57:23.375 263 12470.45 66.80 54465.68 88888.00 2015-09-20 15:57:23.500 263 12470.45 66.83 54465.68 88888.00 2015-09-20 15:57:23.625 263 12470.45 66.90 54465.68 88888.00 2015-09-20 15:57:23.750 263 12470.38 66.90 54465.68 88888.00 2015-09-20 15:57:23.875 263 12470.38 66.92 54465.68 88888.00 2015-09-20 15:57:24.000 263 12470.40 66.97 54465.68 88888.00 2015-09-20 15:57:24.125 263 12470.40 67.00 54465.70 88888.00 2015-09-20 15:57:24.250 263 12470.38 67.00 54465.68 88888.00 2015-09-20 15:57:24.375 263 12470.33 67.08 54465.68 88888.00 2015-09-20 15:57:24.500 263 12470.25 67.15 54465.70 88888.00 2015-09-20 15:57:24.625 263 12470.17 67.15 54465.72 88888.00 2015-09-20 15:57:24.750 263 12470.23 67.17 54465.72 88888.00 2015-09-20 15:57:24.875 263 12470.23 67.20 54465.70 88888.00 2015-09-20 15:57:25.000 263 12470.08 67.25 54465.70 88888.00 2015-09-20 15:57:25.125 263 12470.02 67.30 54465.78 88888.00 2015-09-20 15:57:25.250 263 12469.95 67.40 54465.78 88888.00 2015-09-20 15:57:25.375 263 12469.83 67.47 54465.78 88888.00 2015-09-20 15:57:25.500 263 12469.73 67.53 54465.80 88888.00 2015-09-20 15:57:25.625 263 12469.73 67.60 54465.82 88888.00 2015-09-20 15:57:25.750 263 12469.65 67.67 54465.82 88888.00 2015-09-20 15:57:25.875 263 12469.58 67.72 54465.85 88888.00 2015-09-20 15:57:26.000 263 12469.60 67.75 54465.85 88888.00 2015-09-20 15:57:26.125 263 12469.60 67.78 54465.85 88888.00 2015-09-20 15:57:26.250 263 12469.48 67.78 54465.88 88888.00 2015-09-20 15:57:26.375 263 12469.42 67.90 54465.93 88888.00 2015-09-20 15:57:26.500 263 12469.42 67.95 54465.95 88888.00 2015-09-20 15:57:26.625 263 12469.42 67.97 54465.93 88888.00 2015-09-20 15:57:26.750 263 12469.35 67.97 54465.93 88888.00 2015-09-20 15:57:26.875 263 12469.30 68.05 54465.93 88888.00 2015-09-20 15:57:27.000 263 12469.25 68.08 54465.95 88888.00 2015-09-20 15:57:27.125 263 12469.23 68.10 54465.95 88888.00 2015-09-20 15:57:27.250 263 12469.20 68.15 54465.97 88888.00 2015-09-20 15:57:27.375 263 12469.20 68.17 54465.95 88888.00 2015-09-20 15:57:27.500 263 12469.17 68.22 54465.97 88888.00 2015-09-20 15:57:27.625 263 12469.17 68.25 54466.00 88888.00 2015-09-20 15:57:27.750 263 12469.23 68.25 54466.00 88888.00 2015-09-20 15:57:27.875 263 12469.23 68.25 54466.00 88888.00 2015-09-20 15:57:28.000 263 12469.27 68.25 54466.00 88888.00 2015-09-20 15:57:28.125 263 12469.30 68.25 54466.03 88888.00 2015-09-20 15:57:28.250 263 12469.30 68.30 54466.05 88888.00 2015-09-20 15:57:28.375 263 12469.27 68.30 54466.07 88888.00 2015-09-20 15:57:28.500 263 12469.17 68.33 54466.05 88888.00 2015-09-20 15:57:28.625 263 12469.15 68.35 54466.07 88888.00 2015-09-20 15:57:28.750 263 12469.15 68.40 54466.07 88888.00 2015-09-20 15:57:28.875 263 12469.05 68.47 54466.10 88888.00 2015-09-20 15:57:29.000 263 12469.00 68.53 54466.10 88888.00 2015-09-20 15:57:29.125 263 12469.00 68.58 54466.12 88888.00 2015-09-20 15:57:29.250 263 12468.95 68.60 54466.12 88888.00 2015-09-20 15:57:29.375 263 12469.00 68.65 54466.12 88888.00 2015-09-20 15:57:29.500 263 12468.95 68.70 54466.12 88888.00 2015-09-20 15:57:29.625 263 12468.92 68.72 54466.12 88888.00 2015-09-20 15:57:29.750 263 12468.90 68.75 54466.15 88888.00 2015-09-20 15:57:29.875 263 12468.92 68.80 54466.12 88888.00 2015-09-20 15:57:30.000 263 12468.92 68.80 54466.12 88888.00 2015-09-20 15:57:30.125 263 12468.95 68.88 54466.15 88888.00 2015-09-20 15:57:30.250 263 12468.90 68.97 54466.15 88888.00 2015-09-20 15:57:30.375 263 12468.85 69.03 54466.15 88888.00 2015-09-20 15:57:30.500 263 12468.83 69.05 54466.15 88888.00 2015-09-20 15:57:30.625 263 12468.83 69.08 54466.12 88888.00 2015-09-20 15:57:30.750 263 12468.83 69.10 54466.15 88888.00 2015-09-20 15:57:30.875 263 12468.80 69.17 54466.15 88888.00 2015-09-20 15:57:31.000 263 12468.77 69.22 54466.12 88888.00 2015-09-20 15:57:31.125 263 12468.70 69.30 54466.15 88888.00 2015-09-20 15:57:31.250 263 12468.60 69.35 54466.18 88888.00 2015-09-20 15:57:31.375 263 12468.60 69.38 54466.15 88888.00 2015-09-20 15:57:31.500 263 12468.58 69.42 54466.18 88888.00 2015-09-20 15:57:31.625 263 12468.55 69.47 54466.18 88888.00 2015-09-20 15:57:31.750 263 12468.45 69.47 54466.15 88888.00 2015-09-20 15:57:31.875 263 12468.42 69.47 54466.12 88888.00 2015-09-20 15:57:32.000 263 12468.40 69.55 54466.12 88888.00 2015-09-20 15:57:32.125 263 12468.38 69.58 54466.15 88888.00 2015-09-20 15:57:32.250 263 12468.25 69.60 54466.15 88888.00 2015-09-20 15:57:32.375 263 12468.23 69.65 54466.20 88888.00 2015-09-20 15:57:32.500 263 12468.23 69.62 54466.18 88888.00 2015-09-20 15:57:32.625 263 12468.15 69.67 54466.15 88888.00 2015-09-20 15:57:32.750 263 12468.02 69.70 54466.18 88888.00 2015-09-20 15:57:32.875 263 12468.08 69.70 54466.20 88888.00 2015-09-20 15:57:33.000 263 12468.05 69.67 54466.20 88888.00 2015-09-20 15:57:33.125 263 12467.95 69.67 54466.22 88888.00 2015-09-20 15:57:33.250 263 12467.83 69.75 54466.22 88888.00 2015-09-20 15:57:33.375 263 12467.77 69.80 54466.25 88888.00 2015-09-20 15:57:33.500 263 12467.65 69.83 54466.22 88888.00 2015-09-20 15:57:33.625 263 12467.55 69.85 54466.22 88888.00 2015-09-20 15:57:33.750 263 12467.55 69.92 54466.22 88888.00 2015-09-20 15:57:33.875 263 12467.48 69.92 54466.25 88888.00 2015-09-20 15:57:34.000 263 12467.38 69.95 54466.25 88888.00 2015-09-20 15:57:34.125 263 12467.27 69.92 54466.22 88888.00 2015-09-20 15:57:34.250 263 12467.20 69.97 54466.22 88888.00 2015-09-20 15:57:34.375 263 12467.15 70.03 54466.22 88888.00 2015-09-20 15:57:34.500 263 12467.12 70.08 54466.25 88888.00 2015-09-20 15:57:34.625 263 12467.10 70.17 54466.25 88888.00 2015-09-20 15:57:34.750 263 12466.95 70.20 54466.25 88888.00 2015-09-20 15:57:34.875 263 12466.90 70.20 54466.25 88888.00 2015-09-20 15:57:35.000 263 12466.83 70.17 54466.28 88888.00 2015-09-20 15:57:35.125 263 12466.75 70.15 54466.30 88888.00 2015-09-20 15:57:35.250 263 12466.62 70.17 54466.30 88888.00 2015-09-20 15:57:35.375 263 12466.58 70.25 54466.30 88888.00 2015-09-20 15:57:35.500 263 12466.50 70.28 54466.30 88888.00 2015-09-20 15:57:35.625 263 12466.42 70.30 54466.32 88888.00 2015-09-20 15:57:35.750 263 12466.35 70.30 54466.32 88888.00 2015-09-20 15:57:35.875 263 12466.30 70.28 54466.32 88888.00 2015-09-20 15:57:36.000 263 12466.27 70.28 54466.32 88888.00 2015-09-20 15:57:36.125 263 12466.25 70.25 54466.38 88888.00 2015-09-20 15:57:36.250 263 12466.12 70.15 54466.35 88888.00 2015-09-20 15:57:36.375 263 12466.05 70.12 54466.35 88888.00 2015-09-20 15:57:36.500 263 12466.05 70.17 54466.38 88888.00 2015-09-20 15:57:36.625 263 12466.08 70.20 54466.38 88888.00 2015-09-20 15:57:36.750 263 12466.05 70.17 54466.38 88888.00 2015-09-20 15:57:36.875 263 12465.95 70.15 54466.38 88888.00 2015-09-20 15:57:37.000 263 12465.92 70.15 54466.38 88888.00 2015-09-20 15:57:37.125 263 12465.92 70.12 54466.40 88888.00 2015-09-20 15:57:37.250 263 12465.88 70.12 54466.40 88888.00 2015-09-20 15:57:37.375 263 12465.88 70.10 54466.43 88888.00 2015-09-20 15:57:37.500 263 12465.85 70.10 54466.40 88888.00 2015-09-20 15:57:37.625 263 12465.88 70.10 54466.40 88888.00 2015-09-20 15:57:37.750 263 12465.90 70.10 54466.40 88888.00 2015-09-20 15:57:37.875 263 12465.90 70.15 54466.40 88888.00 2015-09-20 15:57:38.000 263 12465.90 70.12 54466.40 88888.00 2015-09-20 15:57:38.125 263 12465.83 70.10 54466.40 88888.00 2015-09-20 15:57:38.250 263 12465.75 70.05 54466.40 88888.00 2015-09-20 15:57:38.375 263 12465.83 70.10 54466.43 88888.00 2015-09-20 15:57:38.500 263 12465.83 70.12 54466.43 88888.00 2015-09-20 15:57:38.625 263 12465.90 70.10 54466.43 88888.00 2015-09-20 15:57:38.750 263 12465.95 70.12 54466.43 88888.00 2015-09-20 15:57:38.875 263 12466.00 70.17 54466.43 88888.00 2015-09-20 15:57:39.000 263 12466.00 70.20 54466.43 88888.00 2015-09-20 15:57:39.125 263 12466.02 70.20 54466.43 88888.00 2015-09-20 15:57:39.250 263 12465.92 70.22 54466.43 88888.00 2015-09-20 15:57:39.375 263 12465.98 70.22 54466.43 88888.00 2015-09-20 15:57:39.500 263 12466.02 70.25 54466.45 88888.00 2015-09-20 15:57:39.625 263 12465.98 70.30 54466.45 88888.00 2015-09-20 15:57:39.750 263 12465.95 70.35 54466.45 88888.00 2015-09-20 15:57:39.875 263 12465.98 70.40 54466.43 88888.00 2015-09-20 15:57:40.000 263 12466.02 70.42 54466.43 88888.00 2015-09-20 15:57:40.125 263 12466.02 70.45 54466.45 88888.00 2015-09-20 15:57:40.250 263 12466.00 70.40 54466.43 88888.00 2015-09-20 15:57:40.375 263 12466.10 70.40 54466.43 88888.00 2015-09-20 15:57:40.500 263 12466.12 70.42 54466.40 88888.00 2015-09-20 15:57:40.625 263 12466.10 70.40 54466.40 88888.00 2015-09-20 15:57:40.750 263 12466.08 70.38 54466.43 88888.00 2015-09-20 15:57:40.875 263 12466.12 70.40 54466.43 88888.00 2015-09-20 15:57:41.000 263 12466.20 70.42 54466.43 88888.00 2015-09-20 15:57:41.125 263 12466.25 70.45 54466.45 88888.00 2015-09-20 15:57:41.250 263 12466.23 70.47 54466.47 88888.00 2015-09-20 15:57:41.375 263 12466.23 70.50 54466.47 88888.00 2015-09-20 15:57:41.500 263 12466.25 70.55 54466.47 88888.00 2015-09-20 15:57:41.625 263 12466.27 70.60 54466.47 88888.00 2015-09-20 15:57:41.750 263 12466.30 70.62 54466.47 88888.00 2015-09-20 15:57:41.875 263 12466.30 70.65 54466.50 88888.00 2015-09-20 15:57:42.000 263 12466.25 70.70 54466.50 88888.00 2015-09-20 15:57:42.125 263 12466.20 70.70 54466.50 88888.00 2015-09-20 15:57:42.250 263 12466.17 70.75 54466.50 88888.00 2015-09-20 15:57:42.375 263 12466.23 70.75 54466.50 88888.00 2015-09-20 15:57:42.500 263 12466.27 70.80 54466.50 88888.00 2015-09-20 15:57:42.625 263 12466.27 70.80 54466.53 88888.00 2015-09-20 15:57:42.750 263 12466.33 70.78 54466.53 88888.00 2015-09-20 15:57:42.875 263 12466.35 70.80 54466.53 88888.00 2015-09-20 15:57:43.000 263 12466.38 70.85 54466.55 88888.00 2015-09-20 15:57:43.125 263 12466.38 70.88 54466.55 88888.00 2015-09-20 15:57:43.250 263 12466.33 70.90 54466.55 88888.00 2015-09-20 15:57:43.375 263 12466.35 70.90 54466.55 88888.00 2015-09-20 15:57:43.500 263 12466.33 70.95 54466.55 88888.00 2015-09-20 15:57:43.625 263 12466.33 70.95 54466.60 88888.00 2015-09-20 15:57:43.750 263 12466.30 70.95 54466.60 88888.00 2015-09-20 15:57:43.875 263 12466.27 70.90 54466.60 88888.00 2015-09-20 15:57:44.000 263 12466.33 70.88 54466.60 88888.00 2015-09-20 15:57:44.125 263 12466.30 70.83 54466.57 88888.00 2015-09-20 15:57:44.250 263 12466.25 70.80 54466.57 88888.00 2015-09-20 15:57:44.375 263 12466.33 70.80 54466.57 88888.00 2015-09-20 15:57:44.500 263 12466.30 70.83 54466.60 88888.00 2015-09-20 15:57:44.625 263 12466.25 70.80 54466.62 88888.00 2015-09-20 15:57:44.750 263 12466.17 70.83 54466.65 88888.00 2015-09-20 15:57:44.875 263 12466.12 70.85 54466.62 88888.00 2015-09-20 15:57:45.000 263 12466.15 70.85 54466.65 88888.00 2015-09-20 15:57:45.125 263 12466.17 70.85 54466.72 88888.00 2015-09-20 15:57:45.250 263 12466.12 70.88 54466.72 88888.00 2015-09-20 15:57:45.375 263 12466.08 70.92 54466.68 88888.00 2015-09-20 15:57:45.500 263 12466.00 70.92 54466.68 88888.00 2015-09-20 15:57:45.625 263 12465.95 70.92 54466.70 88888.00 2015-09-20 15:57:45.750 263 12465.90 70.90 54466.68 88888.00 2015-09-20 15:57:45.875 263 12465.88 70.90 54466.70 88888.00 2015-09-20 15:57:46.000 263 12465.95 70.95 54466.70 88888.00 2015-09-20 15:57:46.125 263 12465.95 71.00 54466.72 88888.00 2015-09-20 15:57:46.250 263 12465.85 70.97 54466.75 88888.00 2015-09-20 15:57:46.375 263 12465.80 70.97 54466.78 88888.00 2015-09-20 15:57:46.500 263 12465.77 70.97 54466.78 88888.00 2015-09-20 15:57:46.625 263 12465.75 70.97 54466.80 88888.00 2015-09-20 15:57:46.750 263 12465.70 70.95 54466.78 88888.00 2015-09-20 15:57:46.875 263 12465.67 70.95 54466.80 88888.00 2015-09-20 15:57:47.000 263 12465.67 70.90 54466.78 88888.00 2015-09-20 15:57:47.125 263 12465.70 70.95 54466.80 88888.00 2015-09-20 15:57:47.250 263 12465.67 70.95 54466.82 88888.00 2015-09-20 15:57:47.375 263 12465.65 70.97 54466.85 88888.00 2015-09-20 15:57:47.500 263 12465.62 70.95 54466.82 88888.00 2015-09-20 15:57:47.625 263 12465.62 70.95 54466.80 88888.00 2015-09-20 15:57:47.750 263 12465.60 70.95 54466.82 88888.00 2015-09-20 15:57:47.875 263 12465.60 70.95 54466.85 88888.00 2015-09-20 15:57:48.000 263 12465.58 70.92 54466.85 88888.00 2015-09-20 15:57:48.125 263 12465.55 70.97 54466.88 88888.00 2015-09-20 15:57:48.250 263 12465.45 70.95 54466.88 88888.00 2015-09-20 15:57:48.375 263 12465.48 70.97 54466.88 88888.00 2015-09-20 15:57:48.500 263 12465.50 70.97 54466.88 88888.00 2015-09-20 15:57:48.625 263 12465.50 71.00 54466.85 88888.00 2015-09-20 15:57:48.750 263 12465.50 71.05 54466.88 88888.00 2015-09-20 15:57:48.875 263 12465.45 71.03 54466.88 88888.00 2015-09-20 15:57:49.000 263 12465.40 71.00 54466.88 88888.00 2015-09-20 15:57:49.125 263 12465.35 71.03 54466.88 88888.00 2015-09-20 15:57:49.250 263 12465.35 71.03 54466.90 88888.00 2015-09-20 15:57:49.375 263 12465.38 71.08 54466.88 88888.00 2015-09-20 15:57:49.500 263 12465.35 71.12 54466.90 88888.00 2015-09-20 15:57:49.625 263 12465.30 71.15 54466.90 88888.00 2015-09-20 15:57:49.750 263 12465.25 71.17 54466.88 88888.00 2015-09-20 15:57:49.875 263 12465.23 71.17 54466.90 88888.00 2015-09-20 15:57:50.000 263 12465.23 71.20 54466.93 88888.00 2015-09-20 15:57:50.125 263 12465.15 71.28 54466.97 88888.00 2015-09-20 15:57:50.250 263 12465.08 71.33 54466.97 88888.00 2015-09-20 15:57:50.375 263 12465.05 71.33 54466.97 88888.00 2015-09-20 15:57:50.500 263 12465.05 71.35 54466.95 88888.00 2015-09-20 15:57:50.625 263 12465.05 71.38 54466.95 88888.00 2015-09-20 15:57:50.750 263 12465.02 71.45 54466.95 88888.00 2015-09-20 15:57:50.875 263 12464.98 71.50 54466.95 88888.00 2015-09-20 15:57:51.000 263 12464.85 71.53 54466.95 88888.00 2015-09-20 15:57:51.125 263 12464.77 71.58 54466.97 88888.00 2015-09-20 15:57:51.250 263 12464.75 71.58 54466.97 88888.00 2015-09-20 15:57:51.375 263 12464.77 71.60 54466.95 88888.00 2015-09-20 15:57:51.500 263 12464.75 71.62 54466.97 88888.00 2015-09-20 15:57:51.625 263 12464.70 71.67 54466.95 88888.00 2015-09-20 15:57:51.750 263 12464.62 71.75 54466.97 88888.00 2015-09-20 15:57:51.875 263 12464.55 71.80 54466.97 88888.00 2015-09-20 15:57:52.000 263 12464.52 71.85 54466.95 88888.00 2015-09-20 15:57:52.125 263 12464.50 71.85 54466.95 88888.00 2015-09-20 15:57:52.250 263 12464.50 71.90 54466.95 88888.00 2015-09-20 15:57:52.375 263 12464.42 71.95 54466.93 88888.00 2015-09-20 15:57:52.500 263 12464.35 71.95 54466.95 88888.00 2015-09-20 15:57:52.625 263 12464.40 71.92 54466.95 88888.00 2015-09-20 15:57:52.750 263 12464.42 71.92 54466.95 88888.00 2015-09-20 15:57:52.875 263 12464.40 71.92 54466.95 88888.00 2015-09-20 15:57:53.000 263 12464.40 71.90 54466.93 88888.00 2015-09-20 15:57:53.125 263 12464.38 71.83 54466.93 88888.00 2015-09-20 15:57:53.250 263 12464.35 71.83 54466.93 88888.00 2015-09-20 15:57:53.375 263 12464.38 71.85 54466.93 88888.00 2015-09-20 15:57:53.500 263 12464.33 71.85 54466.95 88888.00 2015-09-20 15:57:53.625 263 12464.35 71.85 54466.95 88888.00 2015-09-20 15:57:53.750 263 12464.33 71.80 54466.95 88888.00 2015-09-20 15:57:53.875 263 12464.33 71.80 54466.93 88888.00 2015-09-20 15:57:54.000 263 12464.30 71.75 54466.95 88888.00 2015-09-20 15:57:54.125 263 12464.33 71.70 54466.95 88888.00 2015-09-20 15:57:54.250 263 12464.30 71.62 54466.95 88888.00 2015-09-20 15:57:54.375 263 12464.30 71.62 54466.95 88888.00 2015-09-20 15:57:54.500 263 12464.25 71.65 54466.97 88888.00 2015-09-20 15:57:54.625 263 12464.25 71.65 54466.95 88888.00 2015-09-20 15:57:54.750 263 12464.27 71.62 54466.97 88888.00 2015-09-20 15:57:54.875 263 12464.25 71.62 54467.00 88888.00 2015-09-20 15:57:55.000 263 12464.25 71.60 54466.97 88888.00 2015-09-20 15:57:55.125 263 12464.25 71.53 54467.00 88888.00 2015-09-20 15:57:55.250 263 12464.20 71.50 54467.00 88888.00 2015-09-20 15:57:55.375 263 12464.23 71.53 54467.00 88888.00 2015-09-20 15:57:55.500 263 12464.25 71.55 54467.00 88888.00 2015-09-20 15:57:55.625 263 12464.20 71.55 54466.97 88888.00 2015-09-20 15:57:55.750 263 12464.17 71.53 54466.95 88888.00 2015-09-20 15:57:55.875 263 12464.23 71.53 54466.95 88888.00 2015-09-20 15:57:56.000 263 12464.23 71.53 54466.95 88888.00 2015-09-20 15:57:56.125 263 12464.12 71.45 54466.95 88888.00 2015-09-20 15:57:56.250 263 12464.12 71.38 54467.00 88888.00 2015-09-20 15:57:56.375 263 12464.23 71.33 54466.95 88888.00 2015-09-20 15:57:56.500 263 12464.27 71.25 54466.93 88888.00 2015-09-20 15:57:56.625 263 12464.27 71.30 54466.95 88888.00 2015-09-20 15:57:56.750 263 12464.30 71.30 54466.93 88888.00 2015-09-20 15:57:56.875 263 12464.23 71.28 54466.95 88888.00 2015-09-20 15:57:57.000 263 12464.12 71.28 54466.90 88888.00 2015-09-20 15:57:57.125 263 12464.12 71.33 54466.93 88888.00 2015-09-20 15:57:57.250 263 12464.15 71.30 54466.90 88888.00 2015-09-20 15:57:57.375 263 12464.12 71.33 54466.88 88888.00 2015-09-20 15:57:57.500 263 12464.12 71.33 54466.90 88888.00 2015-09-20 15:57:57.625 263 12464.17 71.33 54466.90 88888.00 2015-09-20 15:57:57.750 263 12464.17 71.33 54466.90 88888.00 2015-09-20 15:57:57.875 263 12464.15 71.38 54466.88 88888.00 2015-09-20 15:57:58.000 263 12464.12 71.38 54466.85 88888.00 2015-09-20 15:57:58.125 263 12464.10 71.35 54466.85 88888.00 2015-09-20 15:57:58.250 263 12464.00 71.35 54466.85 88888.00 2015-09-20 15:57:58.375 263 12464.00 71.35 54466.82 88888.00 2015-09-20 15:57:58.500 263 12464.05 71.38 54466.82 88888.00 2015-09-20 15:57:58.625 263 12464.05 71.42 54466.80 88888.00 2015-09-20 15:57:58.750 263 12464.02 71.45 54466.80 88888.00 2015-09-20 15:57:58.875 263 12464.00 71.40 54466.82 88888.00 2015-09-20 15:57:59.000 263 12463.95 71.45 54466.82 88888.00 2015-09-20 15:57:59.125 263 12463.95 71.47 54466.80 88888.00 2015-09-20 15:57:59.250 263 12463.88 71.47 54466.82 88888.00 2015-09-20 15:57:59.375 263 12463.88 71.50 54466.82 88888.00 2015-09-20 15:57:59.500 263 12463.85 71.50 54466.82 88888.00 2015-09-20 15:57:59.625 263 12463.75 71.50 54466.80 88888.00 2015-09-20 15:57:59.750 263 12463.67 71.53 54466.80 88888.00 2015-09-20 15:57:59.875 263 12463.65 71.53 54466.80 88888.00 2015-09-20 15:58:00.000 263 12463.52 71.55 54466.80 88888.00 2015-09-20 15:58:00.125 263 12463.52 71.62 54466.82 88888.00 2015-09-20 15:58:00.250 263 12463.55 71.67 54466.82 88888.00 2015-09-20 15:58:00.375 263 12463.55 71.67 54466.82 88888.00 2015-09-20 15:58:00.500 263 12463.48 71.72 54466.85 88888.00 2015-09-20 15:58:00.625 263 12463.38 71.78 54466.85 88888.00 2015-09-20 15:58:00.750 263 12463.25 71.85 54466.80 88888.00 2015-09-20 15:58:00.875 263 12463.10 71.88 54466.80 88888.00 2015-09-20 15:58:01.000 263 12463.02 71.88 54466.82 88888.00 2015-09-20 15:58:01.125 263 12463.02 71.95 54466.82 88888.00 2015-09-20 15:58:01.250 263 12463.00 71.97 54466.82 88888.00 2015-09-20 15:58:01.375 263 12463.05 71.97 54466.80 88888.00 2015-09-20 15:58:01.500 263 12462.95 72.03 54466.80 88888.00 2015-09-20 15:58:01.625 263 12462.92 72.10 54466.82 88888.00 2015-09-20 15:58:01.750 263 12462.90 72.15 54466.80 88888.00 2015-09-20 15:58:01.875 263 12462.85 72.17 54466.78 88888.00 2015-09-20 15:58:02.000 263 12462.83 72.20 54466.78 88888.00 2015-09-20 15:58:02.125 263 12462.80 72.28 54466.80 88888.00 2015-09-20 15:58:02.250 263 12462.70 72.35 54466.80 88888.00 2015-09-20 15:58:02.375 263 12462.67 72.35 54466.78 88888.00 2015-09-20 15:58:02.500 263 12462.65 72.45 54466.78 88888.00 2015-09-20 15:58:02.625 263 12462.62 72.55 54466.80 88888.00 2015-09-20 15:58:02.750 263 12462.60 72.60 54466.78 88888.00 2015-09-20 15:58:02.875 263 12462.58 72.62 54466.75 88888.00 2015-09-20 15:58:03.000 263 12462.58 72.62 54466.75 88888.00 2015-09-20 15:58:03.125 263 12462.60 72.67 54466.75 88888.00 2015-09-20 15:58:03.250 263 12462.58 72.78 54466.72 88888.00 2015-09-20 15:58:03.375 263 12462.50 72.80 54466.72 88888.00 2015-09-20 15:58:03.500 263 12462.42 72.85 54466.72 88888.00 2015-09-20 15:58:03.625 263 12462.42 72.83 54466.70 88888.00 2015-09-20 15:58:03.750 263 12462.42 72.90 54466.70 88888.00 2015-09-20 15:58:03.875 263 12462.45 72.95 54466.72 88888.00 2015-09-20 15:58:04.000 263 12462.42 73.00 54466.68 88888.00 2015-09-20 15:58:04.125 263 12462.38 73.05 54466.70 88888.00 2015-09-20 15:58:04.250 263 12462.35 73.10 54466.68 88888.00 2015-09-20 15:58:04.375 263 12462.35 73.15 54466.65 88888.00 2015-09-20 15:58:04.500 263 12462.35 73.20 54466.65 88888.00 2015-09-20 15:58:04.625 263 12462.38 73.22 54466.62 88888.00 2015-09-20 15:58:04.750 263 12462.35 73.30 54466.62 88888.00 2015-09-20 15:58:04.875 263 12462.33 73.35 54466.62 88888.00 2015-09-20 15:58:05.000 263 12462.33 73.45 54466.60 88888.00 2015-09-20 15:58:05.125 263 12462.27 73.50 54466.60 88888.00 2015-09-20 15:58:05.250 263 12462.23 73.53 54466.57 88888.00 2015-09-20 15:58:05.375 263 12462.27 73.55 54466.57 88888.00 2015-09-20 15:58:05.500 263 12462.30 73.62 54466.57 88888.00 2015-09-20 15:58:05.625 263 12462.25 73.70 54466.62 88888.00 2015-09-20 15:58:05.750 263 12462.17 73.70 54466.60 88888.00 2015-09-20 15:58:05.875 263 12462.10 73.70 54466.60 88888.00 2015-09-20 15:58:06.000 263 12462.08 73.75 54466.60 88888.00 2015-09-20 15:58:06.125 263 12462.05 73.75 54466.60 88888.00 2015-09-20 15:58:06.250 263 12462.05 73.70 54466.57 88888.00 2015-09-20 15:58:06.375 263 12462.02 73.67 54466.53 88888.00 2015-09-20 15:58:06.500 263 12462.02 73.70 54466.57 88888.00 2015-09-20 15:58:06.625 263 12462.02 73.72 54466.57 88888.00 2015-09-20 15:58:06.750 263 12462.00 73.72 54466.57 88888.00 2015-09-20 15:58:06.875 263 12461.95 73.67 54466.57 88888.00 2015-09-20 15:58:07.000 263 12461.98 73.65 54466.53 88888.00 2015-09-20 15:58:07.125 263 12461.98 73.67 54466.55 88888.00 2015-09-20 15:58:07.250 263 12461.92 73.67 54466.57 88888.00 2015-09-20 15:58:07.375 263 12461.92 73.65 54466.57 88888.00 2015-09-20 15:58:07.500 263 12461.90 73.62 54466.57 88888.00 2015-09-20 15:58:07.625 263 12461.90 73.55 54466.55 88888.00 2015-09-20 15:58:07.750 263 12461.90 73.47 54466.53 88888.00 2015-09-20 15:58:07.875 263 12461.88 73.47 54466.55 88888.00 2015-09-20 15:58:08.000 263 12461.90 73.50 54466.57 88888.00 2015-09-20 15:58:08.125 263 12461.90 73.50 54466.57 88888.00 2015-09-20 15:58:08.250 263 12461.92 73.47 54466.60 88888.00 2015-09-20 15:58:08.375 263 12462.00 73.50 54466.62 88888.00 2015-09-20 15:58:08.500 263 12461.98 73.47 54466.62 88888.00 2015-09-20 15:58:08.625 263 12462.00 73.45 54466.62 88888.00 2015-09-20 15:58:08.750 263 12462.02 73.38 54466.62 88888.00 2015-09-20 15:58:08.875 263 12462.05 73.33 54466.60 88888.00 2015-09-20 15:58:09.000 263 12462.10 73.38 54466.60 88888.00 2015-09-20 15:58:09.125 263 12462.02 73.40 54466.62 88888.00 2015-09-20 15:58:09.250 263 12461.95 73.40 54466.68 88888.00 2015-09-20 15:58:09.375 263 12462.00 73.38 54466.62 88888.00 2015-09-20 15:58:09.500 263 12462.02 73.42 54466.60 88888.00 2015-09-20 15:58:09.625 263 12462.08 73.45 54466.60 88888.00 2015-09-20 15:58:09.750 263 12462.10 73.42 54466.62 88888.00 2015-09-20 15:58:09.875 263 12462.08 73.42 54466.60 88888.00 2015-09-20 15:58:10.000 263 12462.08 73.45 54466.60 88888.00 2015-09-20 15:58:10.125 263 12462.08 73.47 54466.60 88888.00 2015-09-20 15:58:10.250 263 12462.12 73.50 54466.60 88888.00 2015-09-20 15:58:10.375 263 12462.17 73.50 54466.62 88888.00 2015-09-20 15:58:10.500 263 12462.17 73.53 54466.62 88888.00 2015-09-20 15:58:10.625 263 12462.23 73.50 54466.60 88888.00 2015-09-20 15:58:10.750 263 12462.33 73.45 54466.60 88888.00 2015-09-20 15:58:10.875 263 12462.35 73.45 54466.62 88888.00 2015-09-20 15:58:11.000 263 12462.38 73.45 54466.62 88888.00 2015-09-20 15:58:11.125 263 12462.42 73.42 54466.60 88888.00 2015-09-20 15:58:11.250 263 12462.48 73.42 54466.60 88888.00 2015-09-20 15:58:11.375 263 12462.58 73.42 54466.60 88888.00 2015-09-20 15:58:11.500 263 12462.67 73.40 54466.60 88888.00 2015-09-20 15:58:11.625 263 12462.75 73.38 54466.60 88888.00 2015-09-20 15:58:11.750 263 12462.80 73.30 54466.60 88888.00 2015-09-20 15:58:11.875 263 12462.88 73.28 54466.60 88888.00 2015-09-20 15:58:12.000 263 12462.90 73.25 54466.60 88888.00 2015-09-20 15:58:12.125 263 12462.90 73.25 54466.57 88888.00 2015-09-20 15:58:12.250 263 12462.90 73.20 54466.62 88888.00 2015-09-20 15:58:12.375 263 12462.95 73.20 54466.62 88888.00 2015-09-20 15:58:12.500 263 12462.98 73.17 54466.60 88888.00 2015-09-20 15:58:12.625 263 12463.00 73.17 54466.60 88888.00 2015-09-20 15:58:12.750 263 12463.08 73.15 54466.62 88888.00 2015-09-20 15:58:12.875 263 12463.12 73.10 54466.62 88888.00 2015-09-20 15:58:13.000 263 12463.15 73.03 54466.65 88888.00 2015-09-20 15:58:13.125 263 12463.20 72.97 54466.65 88888.00 2015-09-20 15:58:13.250 263 12463.15 72.92 54466.65 88888.00 2015-09-20 15:58:13.375 263 12463.15 72.83 54466.65 88888.00 2015-09-20 15:58:13.500 263 12463.15 72.80 54466.65 88888.00 2015-09-20 15:58:13.625 263 12463.25 72.78 54466.62 88888.00 2015-09-20 15:58:13.750 263 12463.30 72.70 54466.65 88888.00 2015-09-20 15:58:13.875 263 12463.30 72.58 54466.68 88888.00 2015-09-20 15:58:14.000 263 12463.33 72.53 54466.65 88888.00 2015-09-20 15:58:14.125 263 12463.35 72.50 54466.65 88888.00 2015-09-20 15:58:14.250 263 12463.38 72.40 54466.68 88888.00 2015-09-20 15:58:14.375 263 12463.40 72.38 54466.70 88888.00 2015-09-20 15:58:14.500 263 12463.40 72.38 54466.70 88888.00 2015-09-20 15:58:14.625 263 12463.48 72.35 54466.70 88888.00 2015-09-20 15:58:14.750 263 12463.55 72.30 54466.70 88888.00 2015-09-20 15:58:14.875 263 12463.58 72.25 54466.72 88888.00 2015-09-20 15:58:15.000 263 12463.55 72.20 54466.70 88888.00 2015-09-20 15:58:15.125 263 12463.55 72.17 54466.70 88888.00 2015-09-20 15:58:15.250 263 12463.55 72.08 54466.72 88888.00 2015-09-20 15:58:15.375 263 12463.58 72.10 54466.70 88888.00 2015-09-20 15:58:15.500 263 12463.60 72.12 54466.75 88888.00 2015-09-20 15:58:15.625 263 12463.60 72.17 54466.70 88888.00 2015-09-20 15:58:15.750 263 12463.60 72.17 54466.72 88888.00 2015-09-20 15:58:15.875 263 12463.62 72.20 54466.75 88888.00 2015-09-20 15:58:16.000 263 12463.62 72.22 54466.75 88888.00 2015-09-20 15:58:16.125 263 12463.70 72.25 54466.72 88888.00 2015-09-20 15:58:16.250 263 12463.77 72.20 54466.75 88888.00 2015-09-20 15:58:16.375 263 12463.85 72.22 54466.70 88888.00 2015-09-20 15:58:16.500 263 12463.85 72.25 54466.75 88888.00 2015-09-20 15:58:16.625 263 12463.83 72.33 54466.75 88888.00 2015-09-20 15:58:16.750 263 12463.83 72.40 54466.72 88888.00 2015-09-20 15:58:16.875 263 12463.80 72.45 54466.72 88888.00 2015-09-20 15:58:17.000 263 12463.77 72.47 54466.72 88888.00 2015-09-20 15:58:17.125 263 12463.77 72.53 54466.72 88888.00 2015-09-20 15:58:17.250 263 12463.73 72.50 54466.72 88888.00 2015-09-20 15:58:17.375 263 12463.80 72.55 54466.75 88888.00 2015-09-20 15:58:17.500 263 12463.88 72.62 54466.75 88888.00 2015-09-20 15:58:17.625 263 12463.92 72.67 54466.78 88888.00 2015-09-20 15:58:17.750 263 12463.95 72.72 54466.75 88888.00 2015-09-20 15:58:17.875 263 12463.95 72.78 54466.78 88888.00 2015-09-20 15:58:18.000 263 12463.98 72.80 54466.78 88888.00 2015-09-20 15:58:18.125 263 12463.95 72.80 54466.72 88888.00 2015-09-20 15:58:18.250 263 12463.92 72.83 54466.78 88888.00 2015-09-20 15:58:18.375 263 12463.98 72.85 54466.78 88888.00 2015-09-20 15:58:18.500 263 12464.00 72.90 54466.80 88888.00 2015-09-20 15:58:18.625 263 12463.98 72.90 54466.78 88888.00 2015-09-20 15:58:18.750 263 12463.92 72.88 54466.78 88888.00 2015-09-20 15:58:18.875 263 12463.92 72.88 54466.78 88888.00 2015-09-20 15:58:19.000 263 12463.95 72.90 54466.78 88888.00 2015-09-20 15:58:19.125 263 12464.00 72.90 54466.78 88888.00 2015-09-20 15:58:19.250 263 12464.00 72.95 54466.78 88888.00 2015-09-20 15:58:19.375 263 12464.00 73.03 54466.78 88888.00 2015-09-20 15:58:19.500 263 12464.00 73.03 54466.78 88888.00 2015-09-20 15:58:19.625 263 12464.02 73.05 54466.75 88888.00 2015-09-20 15:58:19.750 263 12464.05 73.10 54466.80 88888.00 2015-09-20 15:58:19.875 263 12464.02 73.10 54466.80 88888.00 2015-09-20 15:58:20.000 263 12464.00 73.12 54466.80 88888.00 2015-09-20 15:58:20.125 263 12464.02 73.17 54466.82 88888.00 2015-09-20 15:58:20.250 263 12464.10 73.20 54466.85 88888.00 2015-09-20 15:58:20.375 263 12464.17 73.22 54466.80 88888.00 2015-09-20 15:58:20.500 263 12464.17 73.30 54466.80 88888.00 2015-09-20 15:58:20.625 263 12464.17 73.35 54466.82 88888.00 2015-09-20 15:58:20.750 263 12464.17 73.42 54466.82 88888.00 2015-09-20 15:58:20.875 263 12464.15 73.42 54466.82 88888.00 2015-09-20 15:58:21.000 263 12464.10 73.50 54466.80 88888.00 2015-09-20 15:58:21.125 263 12464.08 73.55 54466.80 88888.00 2015-09-20 15:58:21.250 263 12464.05 73.60 54466.82 88888.00 2015-09-20 15:58:21.375 263 12464.10 73.65 54466.80 88888.00 2015-09-20 15:58:21.500 263 12464.05 73.70 54466.80 88888.00 2015-09-20 15:58:21.625 263 12463.98 73.78 54466.78 88888.00 2015-09-20 15:58:21.750 263 12463.98 73.80 54466.78 88888.00 2015-09-20 15:58:21.875 263 12463.98 73.90 54466.78 88888.00 2015-09-20 15:58:22.000 263 12463.95 73.95 54466.75 88888.00 2015-09-20 15:58:22.125 263 12463.98 74.03 54466.78 88888.00 2015-09-20 15:58:22.250 263 12463.95 74.05 54466.78 88888.00 2015-09-20 15:58:22.375 263 12463.90 74.08 54466.78 88888.00 2015-09-20 15:58:22.500 263 12463.88 74.12 54466.78 88888.00 2015-09-20 15:58:22.625 263 12463.90 74.20 54466.75 88888.00 2015-09-20 15:58:22.750 263 12463.88 74.28 54466.75 88888.00 2015-09-20 15:58:22.875 263 12463.83 74.35 54466.75 88888.00 2015-09-20 15:58:23.000 263 12463.83 74.42 54466.75 88888.00 2015-09-20 15:58:23.125 263 12463.88 74.45 54466.80 88888.00 2015-09-20 15:58:23.250 263 12463.75 74.50 54466.80 88888.00 2015-09-20 15:58:23.375 263 12463.73 74.55 54466.82 88888.00 2015-09-20 15:58:23.500 263 12463.70 74.60 54466.82 88888.00 2015-09-20 15:58:23.625 263 12463.70 74.60 54466.82 88888.00 2015-09-20 15:58:23.750 263 12463.62 74.62 54466.82 88888.00 2015-09-20 15:58:23.875 263 12463.58 74.70 54466.82 88888.00 2015-09-20 15:58:24.000 263 12463.52 74.78 54466.85 88888.00 2015-09-20 15:58:24.125 263 12463.42 74.72 54466.85 88888.00 2015-09-20 15:58:24.250 263 12463.35 74.75 54466.88 88888.00 2015-09-20 15:58:24.375 263 12463.30 74.78 54466.90 88888.00 2015-09-20 15:58:24.500 263 12463.30 74.75 54466.88 88888.00 2015-09-20 15:58:24.625 263 12463.30 74.72 54466.88 88888.00 2015-09-20 15:58:24.750 263 12463.27 74.72 54466.88 88888.00 2015-09-20 15:58:24.875 263 12463.27 74.78 54466.90 88888.00 2015-09-20 15:58:25.000 263 12463.33 74.80 54466.88 88888.00 2015-09-20 15:58:25.125 263 12463.38 74.83 54466.90 88888.00 2015-09-20 15:58:25.250 263 12463.35 74.88 54466.93 88888.00 2015-09-20 15:58:25.375 263 12463.35 74.90 54466.93 88888.00 2015-09-20 15:58:25.500 263 12463.30 74.92 54466.93 88888.00 2015-09-20 15:58:25.625 263 12463.27 74.95 54466.95 88888.00 2015-09-20 15:58:25.750 263 12463.30 75.00 54466.97 88888.00 2015-09-20 15:58:25.875 263 12463.27 75.03 54466.97 88888.00 2015-09-20 15:58:26.000 263 12463.25 75.00 54466.97 88888.00 2015-09-20 15:58:26.125 263 12463.23 75.00 54467.00 88888.00 2015-09-20 15:58:26.250 263 12463.23 75.03 54467.05 88888.00 2015-09-20 15:58:26.375 263 12463.27 75.03 54467.05 88888.00 2015-09-20 15:58:26.500 263 12463.25 74.97 54467.07 88888.00 2015-09-20 15:58:26.625 263 12463.17 75.00 54467.05 88888.00 2015-09-20 15:58:26.750 263 12463.15 75.03 54467.05 88888.00 2015-09-20 15:58:26.875 263 12463.12 75.03 54467.07 88888.00 2015-09-20 15:58:27.000 263 12463.12 75.03 54467.07 88888.00 2015-09-20 15:58:27.125 263 12463.15 75.08 54467.10 88888.00 2015-09-20 15:58:27.250 263 12463.05 75.15 54467.10 88888.00 2015-09-20 15:58:27.375 263 12463.05 75.17 54467.10 88888.00 2015-09-20 15:58:27.500 263 12463.10 75.25 54467.12 88888.00 2015-09-20 15:58:27.625 263 12463.05 75.30 54467.15 88888.00 2015-09-20 15:58:27.750 263 12462.98 75.33 54467.18 88888.00 2015-09-20 15:58:27.875 263 12462.88 75.33 54467.18 88888.00 2015-09-20 15:58:28.000 263 12462.83 75.33 54467.15 88888.00 2015-09-20 15:58:28.125 263 12462.77 75.35 54467.18 88888.00 2015-09-20 15:58:28.250 263 12462.73 75.35 54467.20 88888.00 2015-09-20 15:58:28.375 263 12462.75 75.38 54467.20 88888.00 2015-09-20 15:58:28.500 263 12462.67 75.40 54467.20 88888.00 2015-09-20 15:58:28.625 263 12462.60 75.45 54467.22 88888.00 2015-09-20 15:58:28.750 263 12462.60 75.53 54467.22 88888.00 2015-09-20 15:58:28.875 263 12462.60 75.58 54467.22 88888.00 2015-09-20 15:58:29.000 263 12462.55 75.62 54467.25 88888.00 2015-09-20 15:58:29.125 263 12462.50 75.65 54467.22 88888.00 2015-09-20 15:58:29.250 263 12462.42 75.62 54467.25 88888.00 2015-09-20 15:58:29.375 263 12462.42 75.67 54467.25 88888.00 2015-09-20 15:58:29.500 263 12462.38 75.70 54467.22 88888.00 2015-09-20 15:58:29.625 263 12462.35 75.72 54467.22 88888.00 2015-09-20 15:58:29.750 263 12462.38 75.72 54467.25 88888.00 2015-09-20 15:58:29.875 263 12462.33 75.75 54467.25 88888.00 2015-09-20 15:58:30.000 263 12462.30 75.75 54467.25 88888.00 2015-09-20 15:58:30.125 263 12462.27 75.75 54467.28 88888.00 2015-09-20 15:58:30.250 263 12462.20 75.67 54467.30 88888.00 2015-09-20 15:58:30.375 263 12462.17 75.65 54467.28 88888.00 2015-09-20 15:58:30.500 263 12462.15 75.67 54467.30 88888.00 2015-09-20 15:58:30.625 263 12462.20 75.70 54467.30 88888.00 2015-09-20 15:58:30.750 263 12462.15 75.72 54467.32 88888.00 2015-09-20 15:58:30.875 263 12462.05 75.67 54467.32 88888.00 2015-09-20 15:58:31.000 263 12462.02 75.60 54467.32 88888.00 2015-09-20 15:58:31.125 263 12462.08 75.60 54467.35 88888.00 2015-09-20 15:58:31.250 263 12462.08 75.55 54467.38 88888.00 2015-09-20 15:58:31.375 263 12462.05 75.58 54467.38 88888.00 2015-09-20 15:58:31.500 263 12462.00 75.55 54467.38 88888.00 2015-09-20 15:58:31.625 263 12462.02 75.50 54467.38 88888.00 2015-09-20 15:58:31.750 263 12462.00 75.50 54467.38 88888.00 2015-09-20 15:58:31.875 263 12461.98 75.42 54467.40 88888.00 2015-09-20 15:58:32.000 263 12461.92 75.30 54467.40 88888.00 2015-09-20 15:58:32.125 263 12461.88 75.22 54467.45 88888.00 2015-09-20 15:58:32.250 263 12461.77 75.15 54467.47 88888.00 2015-09-20 15:58:32.375 263 12461.80 75.10 54467.47 88888.00 2015-09-20 15:58:32.500 263 12461.83 75.05 54467.47 88888.00 2015-09-20 15:58:32.625 263 12461.80 74.97 54467.47 88888.00 2015-09-20 15:58:32.750 263 12461.73 74.97 54467.50 88888.00 2015-09-20 15:58:32.875 263 12461.67 74.92 54467.53 88888.00 2015-09-20 15:58:33.000 263 12461.67 74.90 54467.53 88888.00 2015-09-20 15:58:33.125 263 12461.67 74.90 54467.57 88888.00 2015-09-20 15:58:33.250 263 12461.67 74.88 54467.60 88888.00 2015-09-20 15:58:33.375 263 12461.65 74.88 54467.65 88888.00 2015-09-20 15:58:33.500 263 12461.67 74.85 54467.62 88888.00 2015-09-20 15:58:33.625 263 12461.65 74.78 54467.60 88888.00 2015-09-20 15:58:33.750 263 12461.58 74.75 54467.60 88888.00 2015-09-20 15:58:33.875 263 12461.62 74.75 54467.62 88888.00 2015-09-20 15:58:34.000 263 12461.67 74.75 54467.62 88888.00 2015-09-20 15:58:34.125 263 12461.67 74.70 54467.65 88888.00 2015-09-20 15:58:34.250 263 12461.62 74.75 54467.70 88888.00 2015-09-20 15:58:34.375 263 12461.65 74.78 54467.68 88888.00 2015-09-20 15:58:34.500 263 12461.70 74.80 54467.68 88888.00 2015-09-20 15:58:34.625 263 12461.75 74.75 54467.70 88888.00 2015-09-20 15:58:34.750 263 12461.73 74.70 54467.70 88888.00 2015-09-20 15:58:34.875 263 12461.70 74.65 54467.68 88888.00 2015-09-20 15:58:35.000 263 12461.73 74.62 54467.70 88888.00 2015-09-20 15:58:35.125 263 12461.70 74.62 54467.72 88888.00 2015-09-20 15:58:35.250 263 12461.70 74.62 54467.75 88888.00 2015-09-20 15:58:35.375 263 12461.75 74.65 54467.72 88888.00 2015-09-20 15:58:35.500 263 12461.75 74.65 54467.75 88888.00 2015-09-20 15:58:35.625 263 12461.80 74.65 54467.78 88888.00 2015-09-20 15:58:35.750 263 12461.80 74.65 54467.78 88888.00 2015-09-20 15:58:35.875 263 12461.75 74.65 54467.78 88888.00 2015-09-20 15:58:36.000 263 12461.75 74.65 54467.75 88888.00 2015-09-20 15:58:36.125 263 12461.83 74.67 54467.75 88888.00 2015-09-20 15:58:36.250 263 12461.83 74.67 54467.78 88888.00 2015-09-20 15:58:36.375 263 12461.83 74.70 54467.80 88888.00 2015-09-20 15:58:36.500 263 12461.77 74.72 54467.78 88888.00 2015-09-20 15:58:36.625 263 12461.85 74.75 54467.78 88888.00 2015-09-20 15:58:36.750 263 12461.85 74.83 54467.78 88888.00 2015-09-20 15:58:36.875 263 12461.83 74.85 54467.78 88888.00 2015-09-20 15:58:37.000 263 12461.83 74.83 54467.75 88888.00 2015-09-20 15:58:37.125 263 12461.90 74.88 54467.80 88888.00 2015-09-20 15:58:37.250 263 12461.83 74.92 54467.82 88888.00 2015-09-20 15:58:37.375 263 12461.77 74.90 54467.80 88888.00 2015-09-20 15:58:37.500 263 12461.80 74.88 54467.80 88888.00 2015-09-20 15:58:37.625 263 12461.83 74.85 54467.82 88888.00 2015-09-20 15:58:37.750 263 12461.88 74.90 54467.82 88888.00 2015-09-20 15:58:37.875 263 12461.90 74.92 54467.82 88888.00 2015-09-20 15:58:38.000 263 12461.90 74.95 54467.82 88888.00 2015-09-20 15:58:38.125 263 12461.90 74.92 54467.85 88888.00 2015-09-20 15:58:38.250 263 12461.92 74.88 54467.85 88888.00 2015-09-20 15:58:38.375 263 12461.95 74.88 54467.82 88888.00 2015-09-20 15:58:38.500 263 12461.98 74.88 54467.85 88888.00 2015-09-20 15:58:38.625 263 12462.00 74.85 54467.88 88888.00 2015-09-20 15:58:38.750 263 12461.98 74.83 54467.88 88888.00 2015-09-20 15:58:38.875 263 12461.98 74.78 54467.90 88888.00 2015-09-20 15:58:39.000 263 12461.95 74.80 54467.90 88888.00 2015-09-20 15:58:39.125 263 12462.00 74.80 54467.93 88888.00 2015-09-20 15:58:39.250 263 12462.02 74.83 54467.93 88888.00 2015-09-20 15:58:39.375 263 12462.02 74.85 54467.93 88888.00 2015-09-20 15:58:39.500 263 12462.08 74.80 54467.93 88888.00 2015-09-20 15:58:39.625 263 12462.08 74.80 54467.95 88888.00 2015-09-20 15:58:39.750 263 12462.05 74.80 54467.97 88888.00 2015-09-20 15:58:39.875 263 12462.08 74.80 54468.00 88888.00 2015-09-20 15:58:40.000 263 12462.08 74.75 54468.00 88888.00 2015-09-20 15:58:40.125 263 12462.17 74.70 54468.00 88888.00 2015-09-20 15:58:40.250 263 12462.23 74.67 54468.03 88888.00 2015-09-20 15:58:40.375 263 12462.23 74.70 54468.03 88888.00 2015-09-20 15:58:40.500 263 12462.25 74.72 54468.03 88888.00 2015-09-20 15:58:40.625 263 12462.33 74.78 54468.05 88888.00 2015-09-20 15:58:40.750 263 12462.40 74.72 54468.07 88888.00 2015-09-20 15:58:40.875 263 12462.45 74.65 54468.03 88888.00 2015-09-20 15:58:41.000 263 12462.42 74.62 54467.95 88888.00 2015-09-20 15:58:41.125 263 12462.48 74.65 54467.95 88888.00 2015-09-20 15:58:41.250 263 12462.55 74.60 54467.97 88888.00 2015-09-20 15:58:41.375 263 12462.60 74.58 54467.97 88888.00 2015-09-20 15:58:41.500 263 12462.62 74.55 54467.97 88888.00 2015-09-20 15:58:41.625 263 12462.67 74.55 54467.97 88888.00 2015-09-20 15:58:41.750 263 12462.75 74.55 54467.97 88888.00 2015-09-20 15:58:41.875 263 12462.77 74.47 54468.00 88888.00 2015-09-20 15:58:42.000 263 12462.75 74.50 54468.00 88888.00 2015-09-20 15:58:42.125 263 12462.77 74.47 54468.00 88888.00 2015-09-20 15:58:42.250 263 12462.88 74.47 54468.03 88888.00 2015-09-20 15:58:42.375 263 12462.98 74.47 54468.00 88888.00 2015-09-20 15:58:42.500 263 12463.02 74.47 54468.00 88888.00 2015-09-20 15:58:42.625 263 12463.05 74.50 54468.00 88888.00 2015-09-20 15:58:42.750 263 12463.02 74.50 54468.03 88888.00 2015-09-20 15:58:42.875 263 12463.05 74.47 54468.03 88888.00 2015-09-20 15:58:43.000 263 12463.08 74.47 54468.00 88888.00 2015-09-20 15:58:43.125 263 12463.12 74.47 54468.03 88888.00 2015-09-20 15:58:43.250 263 12463.15 74.45 54468.05 88888.00 2015-09-20 15:58:43.375 263 12463.23 74.42 54468.05 88888.00 2015-09-20 15:58:43.500 263 12463.25 74.42 54468.05 88888.00 2015-09-20 15:58:43.625 263 12463.25 74.42 54468.05 88888.00 2015-09-20 15:58:43.750 263 12463.23 74.45 54468.05 88888.00 2015-09-20 15:58:43.875 263 12463.20 74.45 54468.07 88888.00 2015-09-20 15:58:44.000 263 12463.17 74.45 54468.05 88888.00 2015-09-20 15:58:44.125 263 12463.23 74.40 54468.07 88888.00 2015-09-20 15:58:44.250 263 12463.23 74.42 54468.10 88888.00 2015-09-20 15:58:44.375 263 12463.23 74.42 54468.07 88888.00 2015-09-20 15:58:44.500 263 12463.25 74.40 54468.12 88888.00 2015-09-20 15:58:44.625 263 12463.27 74.42 54468.12 88888.00 2015-09-20 15:58:44.750 263 12463.33 74.47 54468.12 88888.00 2015-09-20 15:58:44.875 263 12463.35 74.47 54468.10 88888.00 2015-09-20 15:58:45.000 263 12463.35 74.42 54468.10 88888.00 2015-09-20 15:58:45.125 263 12463.38 74.42 54468.10 88888.00 2015-09-20 15:58:45.250 263 12463.35 74.40 54468.10 88888.00 2015-09-20 15:58:45.375 263 12463.35 74.35 54468.10 88888.00 2015-09-20 15:58:45.500 263 12463.38 74.40 54468.10 88888.00 2015-09-20 15:58:45.625 263 12463.45 74.45 54468.10 88888.00 2015-09-20 15:58:45.750 263 12463.48 74.47 54468.12 88888.00 2015-09-20 15:58:45.875 263 12463.50 74.47 54468.07 88888.00 2015-09-20 15:58:46.000 263 12463.55 74.53 54468.12 88888.00 2015-09-20 15:58:46.125 263 12463.60 74.47 54468.15 88888.00 2015-09-20 15:58:46.250 263 12463.67 74.50 54468.15 88888.00 2015-09-20 15:58:46.375 263 12463.73 74.45 54468.15 88888.00 2015-09-20 15:58:46.500 263 12463.73 74.45 54468.15 88888.00 2015-09-20 15:58:46.625 263 12463.75 74.50 54468.18 88888.00 2015-09-20 15:58:46.750 263 12463.80 74.58 54468.18 88888.00 2015-09-20 15:58:46.875 263 12463.85 74.62 54468.18 88888.00 2015-09-20 15:58:47.000 263 12463.95 74.65 54468.15 88888.00 2015-09-20 15:58:47.125 263 12464.00 74.67 54468.15 88888.00 2015-09-20 15:58:47.250 263 12463.98 74.72 54468.15 88888.00 2015-09-20 15:58:47.375 263 12464.02 74.78 54468.20 88888.00 2015-09-20 15:58:47.500 263 12464.02 74.78 54468.22 88888.00 2015-09-20 15:58:47.625 263 12463.98 74.83 54468.22 88888.00 2015-09-20 15:58:47.750 263 12463.90 74.88 54468.20 88888.00 2015-09-20 15:58:47.875 263 12463.88 74.88 54468.20 88888.00 2015-09-20 15:58:48.000 263 12463.92 74.90 54468.20 88888.00 2015-09-20 15:58:48.125 263 12463.92 74.90 54468.22 88888.00 2015-09-20 15:58:48.250 263 12463.95 74.92 54468.28 88888.00 2015-09-20 15:58:48.375 263 12463.92 74.95 54468.30 88888.00 2015-09-20 15:58:48.500 263 12463.88 74.95 54468.28 88888.00 2015-09-20 15:58:48.625 263 12463.90 74.95 54468.30 88888.00 2015-09-20 15:58:48.750 263 12463.95 74.97 54468.32 88888.00 2015-09-20 15:58:48.875 263 12463.88 75.00 54468.28 88888.00 2015-09-20 15:58:49.000 263 12463.83 75.03 54468.30 88888.00 2015-09-20 15:58:49.125 263 12463.83 75.03 54468.32 88888.00 2015-09-20 15:58:49.250 263 12463.80 75.03 54468.35 88888.00 2015-09-20 15:58:49.375 263 12463.83 75.05 54468.35 88888.00 2015-09-20 15:58:49.500 263 12463.85 75.10 54468.35 88888.00 2015-09-20 15:58:49.625 263 12463.83 75.12 54468.35 88888.00 2015-09-20 15:58:49.750 263 12463.85 75.12 54468.38 88888.00 2015-09-20 15:58:49.875 263 12463.85 75.12 54468.38 88888.00 2015-09-20 15:58:50.000 263 12463.90 75.08 54468.35 88888.00 2015-09-20 15:58:50.125 263 12463.92 75.00 54468.35 88888.00 2015-09-20 15:58:50.250 263 12463.98 74.95 54468.38 88888.00 2015-09-20 15:58:50.375 263 12463.98 74.97 54468.38 88888.00 2015-09-20 15:58:50.500 263 12464.05 74.97 54468.38 88888.00 2015-09-20 15:58:50.625 263 12464.15 74.95 54468.40 88888.00 2015-09-20 15:58:50.750 263 12464.17 74.90 54468.43 88888.00 2015-09-20 15:58:50.875 263 12464.15 74.90 54468.40 88888.00 2015-09-20 15:58:51.000 263 12464.10 74.92 54468.43 88888.00 2015-09-20 15:58:51.125 263 12464.15 74.95 54468.45 88888.00 2015-09-20 15:58:51.250 263 12464.15 74.92 54468.45 88888.00 2015-09-20 15:58:51.375 263 12464.17 74.90 54468.47 88888.00 2015-09-20 15:58:51.500 263 12464.20 74.92 54468.47 88888.00 2015-09-20 15:58:51.625 263 12464.15 74.90 54468.50 88888.00 2015-09-20 15:58:51.750 263 12464.12 74.83 54468.50 88888.00 2015-09-20 15:58:51.875 263 12464.10 74.80 54468.50 88888.00 2015-09-20 15:58:52.000 263 12464.08 74.80 54468.50 88888.00 2015-09-20 15:58:52.125 263 12464.05 74.80 54468.47 88888.00 2015-09-20 15:58:52.250 263 12464.05 74.80 54468.50 88888.00 2015-09-20 15:58:52.375 263 12464.10 74.80 54468.53 88888.00 2015-09-20 15:58:52.500 263 12464.08 74.75 54468.53 88888.00 2015-09-20 15:58:52.625 263 12464.08 74.75 54468.53 88888.00 2015-09-20 15:58:52.750 263 12464.02 74.75 54468.57 88888.00 2015-09-20 15:58:52.875 263 12464.00 74.80 54468.57 88888.00 2015-09-20 15:58:53.000 263 12463.98 74.80 54468.57 88888.00 2015-09-20 15:58:53.125 263 12463.90 74.88 54468.60 88888.00 2015-09-20 15:58:53.250 263 12463.83 74.90 54468.62 88888.00 2015-09-20 15:58:53.375 263 12463.80 74.88 54468.62 88888.00 2015-09-20 15:58:53.500 263 12463.75 74.90 54468.62 88888.00 2015-09-20 15:58:53.625 263 12463.73 74.97 54468.68 88888.00 2015-09-20 15:58:53.750 263 12463.70 75.00 54468.65 88888.00 2015-09-20 15:58:53.875 263 12463.67 74.97 54468.68 88888.00 2015-09-20 15:58:54.000 263 12463.60 75.00 54468.68 88888.00 2015-09-20 15:58:54.125 263 12463.52 75.08 54468.70 88888.00 2015-09-20 15:58:54.250 263 12463.48 75.17 54468.72 88888.00 2015-09-20 15:58:54.375 263 12463.52 75.22 54468.72 88888.00 2015-09-20 15:58:54.500 263 12463.50 75.22 54468.72 88888.00 2015-09-20 15:58:54.625 263 12463.48 75.22 54468.72 88888.00 2015-09-20 15:58:54.750 263 12463.40 75.25 54468.75 88888.00 2015-09-20 15:58:54.875 263 12463.33 75.30 54468.75 88888.00 2015-09-20 15:58:55.000 263 12463.30 75.35 54468.75 88888.00 2015-09-20 15:58:55.125 263 12463.25 75.40 54468.78 88888.00 2015-09-20 15:58:55.250 263 12463.12 75.45 54468.78 88888.00 2015-09-20 15:58:55.375 263 12463.08 75.50 54468.78 88888.00 2015-09-20 15:58:55.500 263 12463.02 75.60 54468.80 88888.00 2015-09-20 15:58:55.625 263 12462.98 75.72 54468.82 88888.00 2015-09-20 15:58:55.750 263 12462.92 75.85 54468.85 88888.00 2015-09-20 15:58:55.875 263 12462.92 75.90 54468.82 88888.00 2015-09-20 15:58:56.000 263 12462.88 75.90 54468.82 88888.00 2015-09-20 15:58:56.125 263 12462.77 75.95 54468.85 88888.00 2015-09-20 15:58:56.250 263 12462.67 76.03 54468.85 88888.00 2015-09-20 15:58:56.375 263 12462.65 76.10 54468.85 88888.00 2015-09-20 15:58:56.500 263 12462.60 76.17 54468.85 88888.00 2015-09-20 15:58:56.625 263 12462.52 76.33 54468.88 88888.00 2015-09-20 15:58:56.750 263 12462.48 76.38 54468.88 88888.00 2015-09-20 15:58:56.875 263 12462.48 76.42 54468.90 88888.00 2015-09-20 15:58:57.000 263 12462.48 76.50 54468.88 88888.00 2015-09-20 15:58:57.125 263 12462.40 76.50 54468.90 88888.00 2015-09-20 15:58:57.250 263 12462.35 76.62 54468.93 88888.00 2015-09-20 15:58:57.375 263 12462.40 76.72 54468.93 88888.00 2015-09-20 15:58:57.500 263 12462.42 76.78 54468.95 88888.00 2015-09-20 15:58:57.625 263 12462.40 76.83 54468.95 88888.00 2015-09-20 15:58:57.750 263 12462.33 76.88 54468.97 88888.00 2015-09-20 15:58:57.875 263 12462.33 76.90 54468.97 88888.00 2015-09-20 15:58:58.000 263 12462.35 76.95 54469.00 88888.00 2015-09-20 15:58:58.125 263 12462.30 77.03 54469.03 88888.00 2015-09-20 15:58:58.250 263 12462.20 77.03 54469.03 88888.00 2015-09-20 15:58:58.375 263 12462.27 77.03 54469.03 88888.00 2015-09-20 15:58:58.500 263 12462.30 77.03 54469.05 88888.00 2015-09-20 15:58:58.625 263 12462.35 77.00 54469.03 88888.00 2015-09-20 15:58:58.750 263 12462.35 77.00 54469.05 88888.00 2015-09-20 15:58:58.875 263 12462.27 77.00 54469.07 88888.00 2015-09-20 15:58:59.000 263 12462.25 76.97 54469.07 88888.00 2015-09-20 15:58:59.125 263 12462.23 76.97 54469.12 88888.00 2015-09-20 15:58:59.250 263 12462.25 77.00 54469.10 88888.00 2015-09-20 15:58:59.375 263 12462.27 77.05 54469.10 88888.00 2015-09-20 15:58:59.500 263 12462.27 77.15 54469.12 88888.00 2015-09-20 15:58:59.625 263 12462.23 77.22 54469.12 88888.00 2015-09-20 15:58:59.750 263 12462.17 77.22 54469.15 88888.00 2015-09-20 15:58:59.875 263 12462.12 77.17 54469.20 88888.00 2015-09-20 15:59:00.000 263 12462.12 77.08 54469.20 88888.00 2015-09-20 15:59:00.125 263 12462.12 77.10 54469.20 88888.00 2015-09-20 15:59:00.250 263 12462.15 77.10 54469.22 88888.00 2015-09-20 15:59:00.375 263 12462.17 77.10 54469.25 88888.00 2015-09-20 15:59:00.500 263 12462.20 77.10 54469.25 88888.00 2015-09-20 15:59:00.625 263 12462.17 77.08 54469.28 88888.00 2015-09-20 15:59:00.750 263 12462.15 77.05 54469.28 88888.00 2015-09-20 15:59:00.875 263 12462.12 77.08 54469.28 88888.00 2015-09-20 15:59:01.000 263 12462.20 77.08 54469.25 88888.00 2015-09-20 15:59:01.125 263 12462.23 77.10 54469.30 88888.00 2015-09-20 15:59:01.250 263 12462.12 77.17 54469.32 88888.00 2015-09-20 15:59:01.375 263 12462.08 77.17 54469.35 88888.00 2015-09-20 15:59:01.500 263 12462.10 77.15 54469.35 88888.00 2015-09-20 15:59:01.625 263 12462.10 77.10 54469.35 88888.00 2015-09-20 15:59:01.750 263 12462.12 77.08 54469.35 88888.00 2015-09-20 15:59:01.875 263 12462.12 77.12 54469.38 88888.00 2015-09-20 15:59:02.000 263 12462.12 77.15 54469.40 88888.00 2015-09-20 15:59:02.125 263 12462.15 77.15 54469.40 88888.00 2015-09-20 15:59:02.250 263 12462.05 77.12 54469.43 88888.00 2015-09-20 15:59:02.375 263 12462.00 77.17 54469.45 88888.00 2015-09-20 15:59:02.500 263 12461.92 77.15 54469.45 88888.00 2015-09-20 15:59:02.625 263 12461.90 77.17 54469.45 88888.00 2015-09-20 15:59:02.750 263 12461.92 77.15 54469.47 88888.00 2015-09-20 15:59:02.875 263 12462.00 77.15 54469.53 88888.00 2015-09-20 15:59:03.000 263 12462.00 77.10 54469.50 88888.00 2015-09-20 15:59:03.125 263 12461.95 77.08 54469.50 88888.00 2015-09-20 15:59:03.250 263 12461.90 77.05 54469.50 88888.00 2015-09-20 15:59:03.375 263 12461.98 77.12 54469.53 88888.00 2015-09-20 15:59:03.500 263 12462.02 77.15 54469.55 88888.00 2015-09-20 15:59:03.625 263 12462.00 77.15 54469.57 88888.00 2015-09-20 15:59:03.750 263 12461.98 77.17 54469.55 88888.00 2015-09-20 15:59:03.875 263 12461.95 77.17 54469.55 88888.00 2015-09-20 15:59:04.000 263 12461.92 77.17 54469.55 88888.00 2015-09-20 15:59:04.125 263 12461.98 77.22 54469.57 88888.00 2015-09-20 15:59:04.250 263 12461.95 77.22 54469.57 88888.00 2015-09-20 15:59:04.375 263 12462.00 77.22 54469.57 88888.00 2015-09-20 15:59:04.500 263 12462.05 77.28 54469.60 88888.00 2015-09-20 15:59:04.625 263 12462.05 77.25 54469.62 88888.00 2015-09-20 15:59:04.750 263 12462.05 77.28 54469.62 88888.00 2015-09-20 15:59:04.875 263 12462.05 77.28 54469.60 88888.00 2015-09-20 15:59:05.000 263 12462.08 77.22 54469.62 88888.00 2015-09-20 15:59:05.125 263 12462.12 77.22 54469.65 88888.00 2015-09-20 15:59:05.250 263 12462.15 77.17 54469.68 88888.00 2015-09-20 15:59:05.375 263 12462.20 77.20 54469.65 88888.00 2015-09-20 15:59:05.500 263 12462.17 77.15 54469.65 88888.00 2015-09-20 15:59:05.625 263 12462.20 77.10 54469.65 88888.00 2015-09-20 15:59:05.750 263 12462.20 77.10 54469.68 88888.00 2015-09-20 15:59:05.875 263 12462.25 77.10 54469.70 88888.00 2015-09-20 15:59:06.000 263 12462.30 77.10 54469.68 88888.00 2015-09-20 15:59:06.125 263 12462.30 77.08 54469.72 88888.00 2015-09-20 15:59:06.250 263 12462.27 77.05 54469.70 88888.00 2015-09-20 15:59:06.375 263 12462.35 77.05 54469.72 88888.00 2015-09-20 15:59:06.500 263 12462.33 77.05 54469.72 88888.00 2015-09-20 15:59:06.625 263 12462.27 77.03 54469.75 88888.00 2015-09-20 15:59:06.750 263 12462.30 77.00 54469.75 88888.00 2015-09-20 15:59:06.875 263 12462.35 76.97 54469.78 88888.00 2015-09-20 15:59:07.000 263 12462.42 77.00 54469.80 88888.00 2015-09-20 15:59:07.125 263 12462.42 77.00 54469.80 88888.00 2015-09-20 15:59:07.250 263 12462.38 76.92 54469.80 88888.00 2015-09-20 15:59:07.375 263 12462.45 76.95 54469.82 88888.00 2015-09-20 15:59:07.500 263 12462.50 76.97 54469.85 88888.00 2015-09-20 15:59:07.625 263 12462.48 76.97 54469.88 88888.00 2015-09-20 15:59:07.750 263 12462.45 76.97 54469.90 88888.00 2015-09-20 15:59:07.875 263 12462.40 76.90 54469.88 88888.00 2015-09-20 15:59:08.000 263 12462.42 76.88 54469.88 88888.00 2015-09-20 15:59:08.125 263 12462.42 76.85 54469.88 88888.00 2015-09-20 15:59:08.250 263 12462.45 76.88 54469.90 88888.00 2015-09-20 15:59:08.375 263 12462.52 76.85 54469.93 88888.00 2015-09-20 15:59:08.500 263 12462.55 76.85 54469.95 88888.00 2015-09-20 15:59:08.625 263 12462.55 76.85 54469.97 88888.00 2015-09-20 15:59:08.750 263 12462.55 76.85 54470.00 88888.00 2015-09-20 15:59:08.875 263 12462.60 76.90 54469.97 88888.00 2015-09-20 15:59:09.000 263 12462.65 76.88 54469.97 88888.00 2015-09-20 15:59:09.125 263 12462.62 76.88 54469.97 88888.00 2015-09-20 15:59:09.250 263 12462.60 76.88 54470.00 88888.00 2015-09-20 15:59:09.375 263 12462.67 76.90 54470.03 88888.00 2015-09-20 15:59:09.500 263 12462.75 76.88 54470.03 88888.00 2015-09-20 15:59:09.625 263 12462.73 76.88 54470.03 88888.00 2015-09-20 15:59:09.750 263 12462.70 76.95 54470.05 88888.00 2015-09-20 15:59:09.875 263 12462.70 76.95 54470.05 88888.00 2015-09-20 15:59:10.000 263 12462.80 76.95 54470.05 88888.00 2015-09-20 15:59:10.125 263 12462.83 76.92 54470.03 88888.00 2015-09-20 15:59:10.250 263 12462.88 76.90 54470.07 88888.00 2015-09-20 15:59:10.375 263 12462.92 76.92 54470.05 88888.00 2015-09-20 15:59:10.500 263 12462.92 77.03 54470.07 88888.00 2015-09-20 15:59:10.625 263 12462.95 77.03 54470.10 88888.00 2015-09-20 15:59:10.750 263 12462.88 77.05 54470.10 88888.00 2015-09-20 15:59:10.875 263 12462.85 77.05 54470.10 88888.00 2015-09-20 15:59:11.000 263 12462.88 77.05 54470.12 88888.00 2015-09-20 15:59:11.125 263 12462.90 77.10 54470.12 88888.00 2015-09-20 15:59:11.250 263 12462.88 77.10 54470.10 88888.00 2015-09-20 15:59:11.375 263 12462.85 77.12 54470.12 88888.00 2015-09-20 15:59:11.500 263 12462.88 77.17 54470.12 88888.00 2015-09-20 15:59:11.625 263 12462.95 77.22 54470.12 88888.00 2015-09-20 15:59:11.750 263 12462.98 77.22 54470.12 88888.00 2015-09-20 15:59:11.875 263 12462.95 77.25 54470.10 88888.00 2015-09-20 15:59:12.000 263 12462.98 77.28 54470.10 88888.00 2015-09-20 15:59:12.125 263 12462.98 77.30 54470.12 88888.00 2015-09-20 15:59:12.250 263 12462.85 77.30 54470.15 88888.00 2015-09-20 15:59:12.375 263 12462.85 77.35 54470.15 88888.00 2015-09-20 15:59:12.500 263 12462.85 77.38 54470.15 88888.00 2015-09-20 15:59:12.625 263 12462.83 77.40 54470.12 88888.00 2015-09-20 15:59:12.750 263 12462.80 77.40 54470.15 88888.00 2015-09-20 15:59:12.875 263 12462.77 77.42 54470.18 88888.00 2015-09-20 15:59:13.000 263 12462.73 77.40 54470.15 88888.00 2015-09-20 15:59:13.125 263 12462.70 77.47 54470.15 88888.00 2015-09-20 15:59:13.250 263 12462.67 77.50 54470.15 88888.00 2015-09-20 15:59:13.375 263 12462.62 77.53 54470.18 88888.00 2015-09-20 15:59:13.500 263 12462.62 77.58 54470.15 88888.00 2015-09-20 15:59:13.625 263 12462.55 77.60 54470.15 88888.00 2015-09-20 15:59:13.750 263 12462.55 77.65 54470.18 88888.00 2015-09-20 15:59:13.875 263 12462.55 77.67 54470.18 88888.00 2015-09-20 15:59:14.000 263 12462.55 77.67 54470.18 88888.00 2015-09-20 15:59:14.125 263 12462.45 77.70 54470.20 88888.00 2015-09-20 15:59:14.250 263 12462.38 77.67 54470.22 88888.00 2015-09-20 15:59:14.375 263 12462.38 77.65 54470.20 88888.00 2015-09-20 15:59:14.500 263 12462.33 77.65 54470.20 88888.00 2015-09-20 15:59:14.625 263 12462.30 77.62 54470.20 88888.00 2015-09-20 15:59:14.750 263 12462.30 77.65 54470.22 88888.00 2015-09-20 15:59:14.875 263 12462.25 77.62 54470.25 88888.00 2015-09-20 15:59:15.000 263 12462.25 77.62 54470.25 88888.00 2015-09-20 15:59:15.125 263 12462.33 77.60 54470.30 88888.00 2015-09-20 15:59:15.250 263 12462.25 77.60 54470.32 88888.00 2015-09-20 15:59:15.375 263 12462.25 77.65 54470.32 88888.00 2015-09-20 15:59:15.500 263 12462.27 77.72 54470.35 88888.00 2015-09-20 15:59:15.625 263 12462.25 77.78 54470.35 88888.00 2015-09-20 15:59:15.750 263 12462.25 77.78 54470.35 88888.00 2015-09-20 15:59:15.875 263 12462.25 77.75 54470.35 88888.00 2015-09-20 15:59:16.000 263 12462.25 77.80 54470.32 88888.00 2015-09-20 15:59:16.125 263 12462.25 77.80 54470.38 88888.00 2015-09-20 15:59:16.250 263 12462.25 77.75 54470.38 88888.00 2015-09-20 15:59:16.375 263 12462.25 77.75 54470.40 88888.00 2015-09-20 15:59:16.500 263 12462.25 77.75 54470.40 88888.00 2015-09-20 15:59:16.625 263 12462.23 77.78 54470.40 88888.00 2015-09-20 15:59:16.750 263 12462.23 77.83 54470.40 88888.00 2015-09-20 15:59:16.875 263 12462.17 77.85 54470.40 88888.00 2015-09-20 15:59:17.000 263 12462.17 77.85 54470.40 88888.00 2015-09-20 15:59:17.125 263 12462.17 77.88 54470.43 88888.00 2015-09-20 15:59:17.250 263 12462.17 77.90 54470.45 88888.00 2015-09-20 15:59:17.375 263 12462.15 77.92 54470.43 88888.00 2015-09-20 15:59:17.500 263 12462.15 77.97 54470.45 88888.00 2015-09-20 15:59:17.625 263 12462.17 78.00 54470.47 88888.00 2015-09-20 15:59:17.750 263 12462.17 78.00 54470.50 88888.00 2015-09-20 15:59:17.875 263 12462.23 78.03 54470.50 88888.00 2015-09-20 15:59:18.000 263 12462.25 78.05 54470.50 88888.00 2015-09-20 15:59:18.125 263 12462.17 78.03 54470.50 88888.00 2015-09-20 15:59:18.250 263 12462.12 78.03 54470.53 88888.00 2015-09-20 15:59:18.375 263 12462.15 78.10 54470.55 88888.00 2015-09-20 15:59:18.500 263 12462.15 78.05 54470.57 88888.00 2015-09-20 15:59:18.625 263 12462.12 78.10 54470.57 88888.00 2015-09-20 15:59:18.750 263 12462.12 78.10 54470.60 88888.00 2015-09-20 15:59:18.875 263 12462.15 78.03 54470.60 88888.00 2015-09-20 15:59:19.000 263 12462.20 77.95 54470.60 88888.00 2015-09-20 15:59:19.125 263 12462.15 77.92 54470.62 88888.00 2015-09-20 15:59:19.250 263 12462.17 78.03 54470.65 88888.00 2015-09-20 15:59:19.375 263 12462.27 78.05 54470.62 88888.00 2015-09-20 15:59:19.500 263 12462.30 78.03 54470.65 88888.00 2015-09-20 15:59:19.625 263 12462.23 78.03 54470.65 88888.00 2015-09-20 15:59:19.750 263 12462.23 78.05 54470.68 88888.00 2015-09-20 15:59:19.875 263 12462.15 78.10 54470.70 88888.00 2015-09-20 15:59:20.000 263 12462.12 78.12 54470.72 88888.00 2015-09-20 15:59:20.125 263 12462.17 78.10 54470.72 88888.00 2015-09-20 15:59:20.250 263 12462.12 78.08 54470.75 88888.00 2015-09-20 15:59:20.375 263 12462.10 78.15 54470.75 88888.00 2015-09-20 15:59:20.500 263 12462.10 78.20 54470.72 88888.00 2015-09-20 15:59:20.625 263 12462.12 78.22 54470.72 88888.00 2015-09-20 15:59:20.750 263 12462.12 78.17 54470.72 88888.00 2015-09-20 15:59:20.875 263 12462.10 78.17 54470.72 88888.00 2015-09-20 15:59:21.000 263 12462.02 78.20 54470.72 88888.00 2015-09-20 15:59:21.125 263 12462.02 78.22 54470.72 88888.00 2015-09-20 15:59:21.250 263 12462.02 78.17 54470.75 88888.00 2015-09-20 15:59:21.375 263 12462.02 78.15 54470.75 88888.00 2015-09-20 15:59:21.500 263 12462.10 78.15 54470.78 88888.00 2015-09-20 15:59:21.625 263 12462.10 78.12 54470.78 88888.00 2015-09-20 15:59:21.750 263 12462.10 78.10 54470.78 88888.00 2015-09-20 15:59:21.875 263 12462.12 78.15 54470.80 88888.00 2015-09-20 15:59:22.000 263 12462.12 78.17 54470.88 88888.00 2015-09-20 15:59:22.125 263 12462.15 78.15 54470.93 88888.00 2015-09-20 15:59:22.250 263 12462.17 78.12 54470.97 88888.00 2015-09-20 15:59:22.375 263 12462.23 78.12 54470.95 88888.00 2015-09-20 15:59:22.500 263 12462.15 78.15 54470.97 88888.00 2015-09-20 15:59:22.625 263 12462.10 78.05 54471.00 88888.00 2015-09-20 15:59:22.750 263 12462.08 78.03 54471.03 88888.00 2015-09-20 15:59:22.875 263 12462.05 78.05 54471.03 88888.00 2015-09-20 15:59:23.000 263 12462.05 77.97 54471.00 88888.00 2015-09-20 15:59:23.125 263 12462.12 77.88 54471.03 88888.00 2015-09-20 15:59:23.250 263 12462.10 77.88 54471.05 88888.00 2015-09-20 15:59:23.375 263 12462.05 77.83 54471.05 88888.00 2015-09-20 15:59:23.500 263 12462.08 77.80 54471.05 88888.00 2015-09-20 15:59:23.625 263 12462.15 77.78 54471.07 88888.00 2015-09-20 15:59:23.750 263 12462.12 77.78 54471.10 88888.00 2015-09-20 15:59:23.875 263 12462.12 77.67 54471.10 88888.00 2015-09-20 15:59:24.000 263 12462.15 77.55 54471.10 88888.00 2015-09-20 15:59:24.125 263 12462.20 77.50 54471.12 88888.00 2015-09-20 15:59:24.250 263 12462.15 77.47 54471.18 88888.00 2015-09-20 15:59:24.375 263 12462.10 77.45 54471.18 88888.00 2015-09-20 15:59:24.500 263 12462.15 77.42 54471.20 88888.00 2015-09-20 15:59:24.625 263 12462.15 77.33 54471.20 88888.00 2015-09-20 15:59:24.750 263 12462.12 77.33 54471.20 88888.00 2015-09-20 15:59:24.875 263 12462.25 77.33 54471.20 88888.00 2015-09-20 15:59:25.000 263 12462.27 77.33 54471.22 88888.00 2015-09-20 15:59:25.125 263 12462.17 77.35 54471.25 88888.00 2015-09-20 15:59:25.250 263 12462.15 77.33 54471.28 88888.00 2015-09-20 15:59:25.375 263 12462.25 77.38 54471.28 88888.00 2015-09-20 15:59:25.500 263 12462.23 77.35 54471.25 88888.00 2015-09-20 15:59:25.625 263 12462.20 77.33 54471.28 88888.00 2015-09-20 15:59:25.750 263 12462.17 77.33 54471.30 88888.00 2015-09-20 15:59:25.875 263 12462.20 77.35 54471.30 88888.00 2015-09-20 15:59:26.000 263 12462.25 77.30 54471.30 88888.00 2015-09-20 15:59:26.125 263 12462.30 77.30 54471.32 88888.00 2015-09-20 15:59:26.250 263 12462.33 77.30 54471.32 88888.00 2015-09-20 15:59:26.375 263 12462.35 77.28 54471.35 88888.00 2015-09-20 15:59:26.500 263 12462.33 77.30 54471.38 88888.00 2015-09-20 15:59:26.625 263 12462.27 77.33 54471.40 88888.00 2015-09-20 15:59:26.750 263 12462.23 77.28 54471.40 88888.00 2015-09-20 15:59:26.875 263 12462.38 77.22 54471.38 88888.00 2015-09-20 15:59:27.000 263 12462.45 77.17 54471.40 88888.00 2015-09-20 15:59:27.125 263 12462.45 77.15 54471.43 88888.00 2015-09-20 15:59:27.250 263 12462.35 77.12 54471.43 88888.00 2015-09-20 15:59:27.375 263 12462.38 77.08 54471.45 88888.00 2015-09-20 15:59:27.500 263 12462.45 77.00 54471.45 88888.00 2015-09-20 15:59:27.625 263 12462.50 77.00 54471.47 88888.00 2015-09-20 15:59:27.750 263 12462.55 76.97 54471.47 88888.00 2015-09-20 15:59:27.875 263 12462.55 77.00 54471.45 88888.00 2015-09-20 15:59:28.000 263 12462.58 77.03 54471.45 88888.00 2015-09-20 15:59:28.125 263 12462.58 77.03 54471.47 88888.00 2015-09-20 15:59:28.250 263 12462.60 77.00 54471.47 88888.00 2015-09-20 15:59:28.375 263 12462.67 77.00 54471.45 88888.00 2015-09-20 15:59:28.500 263 12462.67 77.03 54471.45 88888.00 2015-09-20 15:59:28.625 263 12462.65 77.05 54471.43 88888.00 2015-09-20 15:59:28.750 263 12462.65 77.08 54471.43 88888.00 2015-09-20 15:59:28.875 263 12462.73 77.10 54471.45 88888.00 2015-09-20 15:59:29.000 263 12462.77 77.10 54471.45 88888.00 2015-09-20 15:59:29.125 263 12462.77 77.15 54471.47 88888.00 2015-09-20 15:59:29.250 263 12462.73 77.17 54471.45 88888.00 2015-09-20 15:59:29.375 263 12462.73 77.20 54471.43 88888.00 2015-09-20 15:59:29.500 263 12462.77 77.25 54471.45 88888.00 2015-09-20 15:59:29.625 263 12462.77 77.28 54471.47 88888.00 2015-09-20 15:59:29.750 263 12462.70 77.28 54471.45 88888.00 2015-09-20 15:59:29.875 263 12462.73 77.28 54471.45 88888.00 2015-09-20 15:59:30.000 263 12462.80 77.30 54471.45 88888.00 2015-09-20 15:59:30.125 263 12462.90 77.30 54471.45 88888.00 2015-09-20 15:59:30.250 263 12462.98 77.25 54471.45 88888.00 2015-09-20 15:59:30.375 263 12463.02 77.28 54471.43 88888.00 2015-09-20 15:59:30.500 263 12463.02 77.30 54471.43 88888.00 2015-09-20 15:59:30.625 263 12463.05 77.38 54471.45 88888.00 2015-09-20 15:59:30.750 263 12463.10 77.40 54471.45 88888.00 2015-09-20 15:59:30.875 263 12463.17 77.38 54471.43 88888.00 2015-09-20 15:59:31.000 263 12463.23 77.35 54471.43 88888.00 2015-09-20 15:59:31.125 263 12463.25 77.35 54471.40 88888.00 2015-09-20 15:59:31.250 263 12463.23 77.33 54471.40 88888.00 2015-09-20 15:59:31.375 263 12463.25 77.35 54471.40 88888.00 2015-09-20 15:59:31.500 263 12463.25 77.33 54471.38 88888.00 2015-09-20 15:59:31.625 263 12463.35 77.38 54471.38 88888.00 2015-09-20 15:59:31.750 263 12463.40 77.45 54471.38 88888.00 2015-09-20 15:59:31.875 263 12463.45 77.45 54471.38 88888.00 2015-09-20 15:59:32.000 263 12463.45 77.55 54471.38 88888.00 2015-09-20 15:59:32.125 263 12463.48 77.58 54471.38 88888.00 2015-09-20 15:59:32.250 263 12463.48 77.60 54471.35 88888.00 2015-09-20 15:59:32.375 263 12463.48 77.62 54471.32 88888.00 2015-09-20 15:59:32.500 263 12463.52 77.67 54471.30 88888.00 2015-09-20 15:59:32.625 263 12463.58 77.78 54471.30 88888.00 2015-09-20 15:59:32.750 263 12463.60 77.83 54471.32 88888.00 2015-09-20 15:59:32.875 263 12463.58 77.85 54471.32 88888.00 2015-09-20 15:59:33.000 263 12463.60 77.85 54471.30 88888.00 2015-09-20 15:59:33.125 263 12463.65 77.90 54471.30 88888.00 2015-09-20 15:59:33.250 263 12463.65 77.97 54471.32 88888.00 2015-09-20 15:59:33.375 263 12463.75 78.05 54471.35 88888.00 2015-09-20 15:59:33.500 263 12463.75 78.08 54471.32 88888.00 2015-09-20 15:59:33.625 263 12463.73 78.05 54471.32 88888.00 2015-09-20 15:59:33.750 263 12463.75 78.08 54471.35 88888.00 2015-09-20 15:59:33.875 263 12463.73 78.15 54471.35 88888.00 2015-09-20 15:59:34.000 263 12463.75 78.20 54471.32 88888.00 2015-09-20 15:59:34.125 263 12463.75 78.17 54471.35 88888.00 2015-09-20 15:59:34.250 263 12463.73 78.10 54471.38 88888.00 2015-09-20 15:59:34.375 263 12463.83 78.17 54471.35 88888.00 2015-09-20 15:59:34.500 263 12463.90 78.20 54471.35 88888.00 2015-09-20 15:59:34.625 263 12463.92 78.28 54471.35 88888.00 2015-09-20 15:59:34.750 263 12463.95 78.30 54471.32 88888.00 2015-09-20 15:59:34.875 263 12463.98 78.30 54471.35 88888.00 2015-09-20 15:59:35.000 263 12463.98 78.35 54471.35 88888.00 2015-09-20 15:59:35.125 263 12463.92 78.45 54471.35 88888.00 2015-09-20 15:59:35.250 263 12463.92 78.45 54471.35 88888.00 2015-09-20 15:59:35.375 263 12464.02 78.50 54471.30 88888.00 2015-09-20 15:59:35.500 263 12464.05 78.53 54471.32 88888.00 2015-09-20 15:59:35.625 263 12464.02 78.62 54471.35 88888.00 2015-09-20 15:59:35.750 263 12464.00 78.70 54471.38 88888.00 2015-09-20 15:59:35.875 263 12464.00 78.78 54471.38 88888.00 2015-09-20 15:59:36.000 263 12464.05 78.90 54471.38 88888.00 2015-09-20 15:59:36.125 263 12464.05 78.97 54471.38 88888.00 2015-09-20 15:59:36.250 263 12464.05 79.00 54471.38 88888.00 2015-09-20 15:59:36.375 263 12464.08 79.03 54471.35 88888.00 2015-09-20 15:59:36.500 263 12464.05 79.05 54471.38 88888.00 2015-09-20 15:59:36.625 263 12464.05 79.10 54471.38 88888.00 2015-09-20 15:59:36.750 263 12464.10 79.15 54471.40 88888.00 2015-09-20 15:59:36.875 263 12464.12 79.17 54471.40 88888.00 2015-09-20 15:59:37.000 263 12464.12 79.22 54471.38 88888.00 2015-09-20 15:59:37.125 263 12464.12 79.30 54471.40 88888.00 2015-09-20 15:59:37.250 263 12464.17 79.33 54471.43 88888.00 2015-09-20 15:59:37.375 263 12464.23 79.40 54471.38 88888.00 2015-09-20 15:59:37.500 263 12464.20 79.45 54471.38 88888.00 2015-09-20 15:59:37.625 263 12464.25 79.50 54471.40 88888.00 2015-09-20 15:59:37.750 263 12464.30 79.55 54471.45 88888.00 2015-09-20 15:59:37.875 263 12464.30 79.58 54471.43 88888.00 2015-09-20 15:59:38.000 263 12464.30 79.67 54471.43 88888.00 2015-09-20 15:59:38.125 263 12464.27 79.72 54471.43 88888.00 2015-09-20 15:59:38.250 263 12464.20 79.80 54471.45 88888.00 2015-09-20 15:59:38.375 263 12464.23 79.83 54471.45 88888.00 2015-09-20 15:59:38.500 263 12464.30 79.90 54471.45 88888.00 2015-09-20 15:59:38.625 263 12464.35 79.90 54471.45 88888.00 2015-09-20 15:59:38.750 263 12464.38 79.95 54471.43 88888.00 2015-09-20 15:59:38.875 263 12464.33 79.97 54471.45 88888.00 2015-09-20 15:59:39.000 263 12464.30 80.03 54471.47 88888.00 2015-09-20 15:59:39.125 263 12464.27 80.00 54471.50 88888.00 2015-09-20 15:59:39.250 263 12464.30 80.08 54471.53 88888.00 2015-09-20 15:59:39.375 263 12464.38 80.15 54471.53 88888.00 2015-09-20 15:59:39.500 263 12464.35 80.22 54471.55 88888.00 2015-09-20 15:59:39.625 263 12464.40 80.25 54471.55 88888.00 2015-09-20 15:59:39.750 263 12464.48 80.35 54471.53 88888.00 2015-09-20 15:59:39.875 263 12464.48 80.40 54471.53 88888.00 2015-09-20 15:59:40.000 263 12464.48 80.35 54471.55 88888.00 2015-09-20 15:59:40.125 263 12464.45 80.28 54471.55 88888.00 2015-09-20 15:59:40.250 263 12464.38 80.28 54471.57 88888.00 2015-09-20 15:59:40.375 263 12464.38 80.33 54471.60 88888.00 2015-09-20 15:59:40.500 263 12464.35 80.33 54471.60 88888.00 2015-09-20 15:59:40.625 263 12464.33 80.30 54471.57 88888.00 2015-09-20 15:59:40.750 263 12464.38 80.33 54471.57 88888.00 2015-09-20 15:59:40.875 263 12464.40 80.38 54471.57 88888.00 2015-09-20 15:59:41.000 263 12464.42 80.35 54471.60 88888.00 2015-09-20 15:59:41.125 263 12464.42 80.30 54471.62 88888.00 2015-09-20 15:59:41.250 263 12464.30 80.17 54471.62 88888.00 2015-09-20 15:59:41.375 263 12464.30 80.15 54471.62 88888.00 2015-09-20 15:59:41.500 263 12464.27 80.17 54471.65 88888.00 2015-09-20 15:59:41.625 263 12464.35 80.17 54471.68 88888.00 2015-09-20 15:59:41.750 263 12464.40 80.12 54471.65 88888.00 2015-09-20 15:59:41.875 263 12464.45 80.03 54471.68 88888.00 2015-09-20 15:59:42.000 263 12464.50 79.95 54471.65 88888.00 2015-09-20 15:59:42.125 263 12464.45 79.85 54471.68 88888.00 2015-09-20 15:59:42.250 263 12464.42 79.83 54471.72 88888.00 2015-09-20 15:59:42.375 263 12464.52 79.83 54471.70 88888.00 2015-09-20 15:59:42.500 263 12464.50 79.78 54471.68 88888.00 2015-09-20 15:59:42.625 263 12464.45 79.80 54471.68 88888.00 2015-09-20 15:59:42.750 263 12464.45 79.88 54471.65 88888.00 2015-09-20 15:59:42.875 263 12464.48 79.95 54471.65 88888.00 2015-09-20 15:59:43.000 263 12464.45 79.95 54471.68 88888.00 2015-09-20 15:59:43.125 263 12464.38 79.92 54471.65 88888.00 2015-09-20 15:59:43.250 263 12464.35 79.95 54471.65 88888.00 2015-09-20 15:59:43.375 263 12464.38 79.97 54471.65 88888.00 2015-09-20 15:59:43.500 263 12464.30 80.00 54471.62 88888.00 2015-09-20 15:59:43.625 263 12464.25 80.05 54471.60 88888.00 2015-09-20 15:59:43.750 263 12464.25 80.08 54471.62 88888.00 2015-09-20 15:59:43.875 263 12464.30 80.08 54471.62 88888.00 2015-09-20 15:59:44.000 263 12464.25 80.12 54471.62 88888.00 2015-09-20 15:59:44.125 263 12464.12 80.12 54471.65 88888.00 2015-09-20 15:59:44.250 263 12464.02 80.10 54471.62 88888.00 2015-09-20 15:59:44.375 263 12464.08 80.10 54471.62 88888.00 2015-09-20 15:59:44.500 263 12464.08 80.15 54471.57 88888.00 2015-09-20 15:59:44.625 263 12464.02 80.15 54471.60 88888.00 2015-09-20 15:59:44.750 263 12464.00 80.20 54471.60 88888.00 2015-09-20 15:59:44.875 263 12464.02 80.20 54471.60 88888.00 2015-09-20 15:59:45.000 263 12463.98 80.10 54471.60 88888.00 2015-09-20 15:59:45.125 263 12463.95 80.08 54471.62 88888.00 2015-09-20 15:59:45.250 263 12463.85 80.08 54471.62 88888.00 2015-09-20 15:59:45.375 263 12463.83 80.05 54471.60 88888.00 2015-09-20 15:59:45.500 263 12463.73 80.03 54471.60 88888.00 2015-09-20 15:59:45.625 263 12463.67 79.92 54471.60 88888.00 2015-09-20 15:59:45.750 263 12463.73 79.90 54471.62 88888.00 2015-09-20 15:59:45.875 263 12463.77 79.92 54471.62 88888.00 2015-09-20 15:59:46.000 263 12463.73 79.95 54471.60 88888.00 2015-09-20 15:59:46.125 263 12463.67 79.95 54471.60 88888.00 2015-09-20 15:59:46.250 263 12463.62 79.92 54471.65 88888.00 2015-09-20 15:59:46.375 263 12463.67 79.92 54471.65 88888.00 2015-09-20 15:59:46.500 263 12463.62 79.88 54471.68 88888.00 2015-09-20 15:59:46.625 263 12463.52 79.78 54471.65 88888.00 2015-09-20 15:59:46.750 263 12463.48 79.75 54471.65 88888.00 2015-09-20 15:59:46.875 263 12463.42 79.75 54471.65 88888.00 2015-09-20 15:59:47.000 263 12463.40 79.67 54471.62 88888.00 2015-09-20 15:59:47.125 263 12463.35 79.70 54471.65 88888.00 2015-09-20 15:59:47.250 263 12463.30 79.70 54471.68 88888.00 2015-09-20 15:59:47.375 263 12463.33 79.67 54471.68 88888.00 2015-09-20 15:59:47.500 263 12463.30 79.60 54471.65 88888.00 2015-09-20 15:59:47.625 263 12463.23 79.53 54471.62 88888.00 2015-09-20 15:59:47.750 263 12463.25 79.45 54471.65 88888.00 2015-09-20 15:59:47.875 263 12463.30 79.45 54471.68 88888.00 2015-09-20 15:59:48.000 263 12463.35 79.53 54471.65 88888.00 2015-09-20 15:59:48.125 263 12463.33 79.53 54471.68 88888.00 2015-09-20 15:59:48.250 263 12463.25 79.45 54471.68 88888.00 2015-09-20 15:59:48.375 263 12463.23 79.45 54471.65 88888.00 2015-09-20 15:59:48.500 263 12463.27 79.40 54471.68 88888.00 2015-09-20 15:59:48.625 263 12463.38 79.35 54471.68 88888.00 2015-09-20 15:59:48.750 263 12463.48 79.33 54471.68 88888.00 2015-09-20 15:59:48.875 263 12463.50 79.35 54471.70 88888.00 2015-09-20 15:59:49.000 263 12463.48 79.30 54471.65 88888.00 2015-09-20 15:59:49.125 263 12463.42 79.22 54471.68 88888.00 2015-09-20 15:59:49.250 263 12463.42 79.17 54471.72 88888.00 2015-09-20 15:59:49.375 263 12463.45 79.17 54471.70 88888.00 2015-09-20 15:59:49.500 263 12463.42 79.17 54471.70 88888.00 2015-09-20 15:59:49.625 263 12463.50 79.17 54471.70 88888.00 2015-09-20 15:59:49.750 263 12463.58 79.15 54471.72 88888.00 2015-09-20 15:59:49.875 263 12463.55 79.12 54471.75 88888.00 2015-09-20 15:59:50.000 263 12463.52 79.15 54471.70 88888.00 2015-09-20 15:59:50.125 263 12463.55 79.17 54471.70 88888.00 2015-09-20 15:59:50.250 263 12463.55 79.10 54471.75 88888.00 2015-09-20 15:59:50.375 263 12463.60 79.08 54471.75 88888.00 2015-09-20 15:59:50.500 263 12463.65 79.10 54471.80 88888.00 2015-09-20 15:59:50.625 263 12463.67 79.10 54471.80 88888.00 2015-09-20 15:59:50.750 263 12463.73 79.10 54471.80 88888.00 2015-09-20 15:59:50.875 263 12463.75 79.05 54471.80 88888.00 2015-09-20 15:59:51.000 263 12463.80 78.97 54471.75 88888.00 2015-09-20 15:59:51.125 263 12463.80 78.95 54471.78 88888.00 2015-09-20 15:59:51.250 263 12463.77 78.95 54471.82 88888.00 2015-09-20 15:59:51.375 263 12463.88 78.90 54471.82 88888.00 2015-09-20 15:59:51.500 263 12463.90 78.80 54471.80 88888.00 2015-09-20 15:59:51.625 263 12463.95 78.75 54471.82 88888.00 2015-09-20 15:59:51.750 263 12463.92 78.75 54471.80 88888.00 2015-09-20 15:59:51.875 263 12463.92 78.70 54471.80 88888.00 2015-09-20 15:59:52.000 263 12464.00 78.67 54471.82 88888.00 2015-09-20 15:59:52.125 263 12464.00 78.65 54471.88 88888.00 2015-09-20 15:59:52.250 263 12464.00 78.60 54471.88 88888.00 2015-09-20 15:59:52.375 263 12464.02 78.58 54471.85 88888.00 2015-09-20 15:59:52.500 263 12464.02 78.53 54471.88 88888.00 2015-09-20 15:59:52.625 263 12464.05 78.42 54471.88 88888.00 2015-09-20 15:59:52.750 263 12464.12 78.38 54471.88 88888.00 2015-09-20 15:59:52.875 263 12464.17 78.38 54471.90 88888.00 2015-09-20 15:59:53.000 263 12464.15 78.33 54471.90 88888.00 2015-09-20 15:59:53.125 263 12464.15 78.25 54471.90 88888.00 2015-09-20 15:59:53.250 263 12464.12 78.15 54471.90 88888.00 2015-09-20 15:59:53.375 263 12464.12 78.12 54471.93 88888.00 2015-09-20 15:59:53.500 263 12464.15 78.05 54471.93 88888.00 2015-09-20 15:59:53.625 263 12464.23 78.03 54471.90 88888.00 2015-09-20 15:59:53.750 263 12464.25 77.97 54471.90 88888.00 2015-09-20 15:59:53.875 263 12464.40 77.88 54471.90 88888.00 2015-09-20 15:59:54.000 263 12464.45 77.88 54471.90 88888.00 2015-09-20 15:59:54.125 263 12464.40 77.83 54471.88 88888.00 2015-09-20 15:59:54.250 263 12464.45 77.70 54471.85 88888.00 2015-09-20 15:59:54.375 263 12464.55 77.67 54471.85 88888.00 2015-09-20 15:59:54.500 263 12464.55 77.67 54471.85 88888.00 2015-09-20 15:59:54.625 263 12464.62 77.70 54471.88 88888.00 2015-09-20 15:59:54.750 263 12464.67 77.67 54471.88 88888.00 2015-09-20 15:59:54.875 263 12464.67 77.70 54471.90 88888.00 2015-09-20 15:59:55.000 263 12464.67 77.67 54471.85 88888.00 2015-09-20 15:59:55.125 263 12464.70 77.65 54471.88 88888.00 2015-09-20 15:59:55.250 263 12464.77 77.62 54471.88 88888.00 2015-09-20 15:59:55.375 263 12464.80 77.67 54471.90 88888.00 2015-09-20 15:59:55.500 263 12464.85 77.70 54471.90 88888.00 2015-09-20 15:59:55.625 263 12464.88 77.67 54471.90 88888.00 2015-09-20 15:59:55.750 263 12464.88 77.72 54471.88 88888.00 2015-09-20 15:59:55.875 263 12464.95 77.83 54471.90 88888.00 2015-09-20 15:59:56.000 263 12465.02 77.88 54471.88 88888.00 2015-09-20 15:59:56.125 263 12465.02 77.90 54471.90 88888.00 2015-09-20 15:59:56.250 263 12464.98 77.90 54471.90 88888.00 2015-09-20 15:59:56.375 263 12465.02 77.92 54471.90 88888.00 2015-09-20 15:59:56.500 263 12465.10 77.95 54471.90 88888.00 2015-09-20 15:59:56.625 263 12465.20 78.03 54471.90 88888.00 2015-09-20 15:59:56.750 263 12465.23 78.08 54471.88 88888.00 2015-09-20 15:59:56.875 263 12465.25 78.08 54471.88 88888.00 2015-09-20 15:59:57.000 263 12465.30 78.10 54471.85 88888.00 2015-09-20 15:59:57.125 263 12465.30 78.12 54471.85 88888.00 2015-09-20 15:59:57.250 263 12465.35 78.15 54471.85 88888.00 2015-09-20 15:59:57.375 263 12465.45 78.12 54471.85 88888.00 2015-09-20 15:59:57.500 263 12465.50 78.17 54471.82 88888.00 2015-09-20 15:59:57.625 263 12465.52 78.22 54471.82 88888.00 2015-09-20 15:59:57.750 263 12465.55 78.25 54471.82 88888.00 2015-09-20 15:59:57.875 263 12465.60 78.25 54471.82 88888.00 2015-09-20 15:59:58.000 263 12465.67 78.22 54471.85 88888.00 2015-09-20 15:59:58.125 263 12465.67 78.17 54471.85 88888.00 2015-09-20 15:59:58.250 263 12465.65 78.20 54471.82 88888.00 2015-09-20 15:59:58.375 263 12465.67 78.20 54471.82 88888.00 2015-09-20 15:59:58.500 263 12465.70 78.22 54471.85 88888.00 2015-09-20 15:59:58.625 263 12465.70 78.25 54471.85 88888.00 2015-09-20 15:59:58.750 263 12465.70 78.30 54471.88 88888.00 2015-09-20 15:59:58.875 263 12465.73 78.38 54471.88 88888.00 2015-09-20 15:59:59.000 263 12465.83 78.40 54471.85 88888.00 2015-09-20 15:59:59.125 263 12465.88 78.40 54471.88 88888.00 2015-09-20 15:59:59.250 263 12465.83 78.42 54471.90 88888.00 2015-09-20 15:59:59.375 263 12465.85 78.40 54471.90 88888.00 2015-09-20 15:59:59.500 263 12465.88 78.38 54471.90 88888.00 2015-09-20 15:59:59.625 263 12465.95 78.35 54471.93 88888.00 2015-09-20 15:59:59.750 263 12466.02 78.33 54471.90 88888.00 2015-09-20 15:59:59.875 263 12466.05 78.35 54471.90 88888.00 2015-09-20 16:00:00.000 263 12466.08 78.33 54471.93 88888.00 2015-09-20 16:00:00.125 263 12466.02 78.30 54471.90 88888.00 2015-09-20 16:00:00.250 263 12465.98 78.35 54471.95 88888.00 2015-09-20 16:00:00.375 263 12466.00 78.38 54471.95 88888.00 2015-09-20 16:00:00.500 263 12466.02 78.38 54471.97 88888.00 2015-09-20 16:00:00.625 263 12466.00 78.35 54471.97 88888.00 2015-09-20 16:00:00.750 263 12465.92 78.35 54471.97 88888.00 2015-09-20 16:00:00.875 263 12465.88 78.35 54472.00 88888.00 2015-09-20 16:00:01.000 263 12465.90 78.35 54472.00 88888.00 2015-09-20 16:00:01.125 263 12465.95 78.35 54472.03 88888.00 2015-09-20 16:00:01.250 263 12465.98 78.40 54472.03 88888.00 2015-09-20 16:00:01.375 263 12465.98 78.45 54472.03 88888.00 2015-09-20 16:00:01.500 263 12465.95 78.45 54472.05 88888.00 2015-09-20 16:00:01.625 263 12465.92 78.47 54472.07 88888.00 2015-09-20 16:00:01.750 263 12465.90 78.55 54472.07 88888.00 2015-09-20 16:00:01.875 263 12465.92 78.62 54472.10 88888.00 2015-09-20 16:00:02.000 263 12465.90 78.67 54472.07 88888.00 2015-09-20 16:00:02.125 263 12465.95 78.72 54472.12 88888.00 2015-09-20 16:00:02.250 263 12465.98 78.75 54472.12 88888.00 2015-09-20 16:00:02.375 263 12465.95 78.80 54472.15 88888.00 2015-09-20 16:00:02.500 263 12465.98 78.90 54472.10 88888.00 2015-09-20 16:00:02.625 263 12466.02 78.95 54472.15 88888.00 2015-09-20 16:00:02.750 263 12466.08 79.03 54472.15 88888.00 2015-09-20 16:00:02.875 263 12466.02 79.10 54472.20 88888.00 2015-09-20 16:00:03.000 263 12465.98 79.12 54472.18 88888.00 2015-09-20 16:00:03.125 263 12465.95 79.20 54472.22 88888.00 2015-09-20 16:00:03.250 263 12465.92 79.22 54472.25 88888.00 2015-09-20 16:00:03.375 263 12465.90 79.25 54472.25 88888.00 2015-09-20 16:00:03.500 263 12465.85 79.28 54472.25 88888.00 2015-09-20 16:00:03.625 263 12465.83 79.33 54472.22 88888.00 2015-09-20 16:00:03.750 263 12465.85 79.42 54472.28 88888.00 2015-09-20 16:00:03.875 263 12465.85 79.53 54472.30 88888.00 2015-09-20 16:00:04.000 263 12465.80 79.60 54472.30 88888.00 2015-09-20 16:00:04.125 263 12465.85 79.60 54472.30 88888.00 2015-09-20 16:00:04.250 263 12465.85 79.60 54472.30 88888.00 2015-09-20 16:00:04.375 263 12465.85 79.60 54472.30 88888.00 2015-09-20 16:00:04.500 263 12465.80 79.58 54472.32 88888.00 2015-09-20 16:00:04.625 263 12465.88 79.62 54472.32 88888.00 2015-09-20 16:00:04.750 263 12465.92 79.67 54472.35 88888.00 2015-09-20 16:00:04.875 263 12465.98 79.72 54472.38 88888.00 2015-09-20 16:00:05.000 263 12465.92 79.67 54472.38 88888.00 2015-09-20 16:00:05.125 263 12465.85 79.67 54472.38 88888.00 2015-09-20 16:00:05.250 263 12465.75 79.70 54472.40 88888.00 2015-09-20 16:00:05.375 263 12465.75 79.78 54472.40 88888.00 2015-09-20 16:00:05.500 263 12465.77 79.80 54472.43 88888.00 2015-09-20 16:00:05.625 263 12465.83 79.78 54472.45 88888.00 2015-09-20 16:00:05.750 263 12465.80 79.75 54472.47 88888.00 2015-09-20 16:00:05.875 263 12465.77 79.70 54472.47 88888.00 2015-09-20 16:00:06.000 263 12465.77 79.65 54472.47 88888.00 2015-09-20 16:00:06.125 263 12465.80 79.65 54472.50 88888.00 2015-09-20 16:00:06.250 263 12465.77 79.62 54472.53 88888.00 2015-09-20 16:00:06.375 263 12465.75 79.60 54472.53 88888.00 2015-09-20 16:00:06.500 263 12465.75 79.58 54472.57 88888.00 2015-09-20 16:00:06.625 263 12465.75 79.58 54472.57 88888.00 2015-09-20 16:00:06.750 263 12465.75 79.58 54472.60 88888.00 2015-09-20 16:00:06.875 263 12465.70 79.55 54472.60 88888.00 2015-09-20 16:00:07.000 263 12465.62 79.55 54472.62 88888.00 2015-09-20 16:00:07.125 263 12465.58 79.55 54472.68 88888.00 2015-09-20 16:00:07.250 263 12465.50 79.55 54472.72 88888.00 2015-09-20 16:00:07.375 263 12465.50 79.60 54472.72 88888.00 2015-09-20 16:00:07.500 263 12465.48 79.60 54472.72 88888.00 2015-09-20 16:00:07.625 263 12465.45 79.58 54472.78 88888.00 2015-09-20 16:00:07.750 263 12465.45 79.62 54472.80 88888.00 2015-09-20 16:00:07.875 263 12465.40 79.60 54472.78 88888.00 2015-09-20 16:00:08.000 263 12465.40 79.55 54472.78 88888.00 2015-09-20 16:00:08.125 263 12465.40 79.55 54472.80 88888.00 2015-09-20 16:00:08.250 263 12465.42 79.53 54472.85 88888.00 2015-09-20 16:00:08.375 263 12465.42 79.55 54472.85 88888.00 2015-09-20 16:00:08.500 263 12465.45 79.58 54472.88 88888.00 2015-09-20 16:00:08.625 263 12465.40 79.55 54472.88 88888.00 2015-09-20 16:00:08.750 263 12465.40 79.53 54472.90 88888.00 2015-09-20 16:00:08.875 263 12465.40 79.42 54472.90 88888.00 2015-09-20 16:00:09.000 263 12465.38 79.40 54472.90 88888.00 2015-09-20 16:00:09.125 263 12465.35 79.38 54472.97 88888.00 2015-09-20 16:00:09.250 263 12465.30 79.20 54472.97 88888.00 2015-09-20 16:00:09.375 263 12465.33 79.15 54473.03 88888.00 2015-09-20 16:00:09.500 263 12465.33 79.17 54473.05 88888.00 2015-09-20 16:00:09.625 263 12465.38 79.17 54473.05 88888.00 2015-09-20 16:00:09.750 263 12465.40 79.12 54473.05 88888.00 2015-09-20 16:00:09.875 263 12465.35 79.00 54473.03 88888.00 2015-09-20 16:00:10.000 263 12465.45 78.95 54473.00 88888.00 2015-09-20 16:00:10.125 263 12465.48 78.90 54473.03 88888.00 2015-09-20 16:00:10.250 263 12465.42 78.85 54473.12 88888.00 2015-09-20 16:00:10.375 263 12465.45 78.83 54473.10 88888.00 2015-09-20 16:00:10.500 263 12465.42 78.78 54473.12 88888.00 2015-09-20 16:00:10.625 263 12465.45 78.70 54473.15 88888.00 2015-09-20 16:00:10.750 263 12465.52 78.70 54473.18 88888.00 2015-09-20 16:00:10.875 263 12465.50 78.70 54473.18 88888.00 2015-09-20 16:00:11.000 263 12465.55 78.60 54473.15 88888.00 2015-09-20 16:00:11.125 263 12465.52 78.53 54473.20 88888.00 2015-09-20 16:00:11.250 263 12465.50 78.47 54473.22 88888.00 2015-09-20 16:00:11.375 263 12465.60 78.47 54473.20 88888.00 2015-09-20 16:00:11.500 263 12465.67 78.40 54473.20 88888.00 2015-09-20 16:00:11.625 263 12465.65 78.28 54473.22 88888.00 2015-09-20 16:00:11.750 263 12465.60 78.22 54473.22 88888.00 2015-09-20 16:00:11.875 263 12465.65 78.22 54473.25 88888.00 2015-09-20 16:00:12.000 263 12465.67 78.15 54473.25 88888.00 2015-09-20 16:00:12.125 263 12465.65 78.05 54473.30 88888.00 2015-09-20 16:00:12.250 263 12465.60 78.00 54473.25 88888.00 2015-09-20 16:00:12.375 263 12465.55 78.00 54473.30 88888.00 2015-09-20 16:00:12.500 263 12465.52 77.95 54473.35 88888.00 2015-09-20 16:00:12.625 263 12465.55 77.95 54473.38 88888.00 2015-09-20 16:00:12.750 263 12465.52 77.90 54473.38 88888.00 2015-09-20 16:00:12.875 263 12465.52 77.88 54473.35 88888.00 2015-09-20 16:00:13.000 263 12465.55 77.83 54473.40 88888.00 2015-09-20 16:00:13.125 263 12465.55 77.83 54473.43 88888.00 2015-09-20 16:00:13.250 263 12465.58 77.72 54473.45 88888.00 2015-09-20 16:00:13.375 263 12465.58 77.67 54473.45 88888.00 2015-09-20 16:00:13.500 263 12465.58 77.62 54473.47 88888.00 2015-09-20 16:00:13.625 263 12465.55 77.55 54473.53 88888.00 2015-09-20 16:00:13.750 263 12465.58 77.47 54473.55 88888.00 2015-09-20 16:00:13.875 263 12465.60 77.45 54473.55 88888.00 2015-09-20 16:00:14.000 263 12465.62 77.40 54473.53 88888.00 2015-09-20 16:00:14.125 263 12465.70 77.38 54473.53 88888.00 2015-09-20 16:00:14.250 263 12465.65 77.28 54473.57 88888.00 2015-09-20 16:00:14.375 263 12465.67 77.22 54473.57 88888.00 2015-09-20 16:00:14.500 263 12465.73 77.15 54473.57 88888.00 2015-09-20 16:00:14.625 263 12465.75 77.12 54473.60 88888.00 2015-09-20 16:00:14.750 263 12465.70 77.10 54473.62 88888.00 2015-09-20 16:00:14.875 263 12465.73 77.05 54473.65 88888.00 2015-09-20 16:00:15.000 263 12465.75 77.00 54473.62 88888.00 2015-09-20 16:00:15.125 263 12465.85 76.97 54473.62 88888.00 2015-09-20 16:00:15.250 263 12465.85 76.95 54473.65 88888.00 2015-09-20 16:00:15.375 263 12465.83 76.97 54473.68 88888.00 2015-09-20 16:00:15.500 263 12465.80 76.92 54473.65 88888.00 2015-09-20 16:00:15.625 263 12465.77 76.97 54473.70 88888.00 2015-09-20 16:00:15.750 263 12465.80 76.97 54473.70 88888.00 2015-09-20 16:00:15.875 263 12465.83 76.92 54473.70 88888.00 2015-09-20 16:00:16.000 263 12465.88 76.88 54473.72 88888.00 2015-09-20 16:00:16.125 263 12465.95 76.83 54473.72 88888.00 2015-09-20 16:00:16.250 263 12465.95 76.80 54473.78 88888.00 2015-09-20 16:00:16.375 263 12465.95 76.78 54473.75 88888.00 2015-09-20 16:00:16.500 263 12465.92 76.78 54473.78 88888.00 2015-09-20 16:00:16.625 263 12465.92 76.85 54473.75 88888.00 2015-09-20 16:00:16.750 263 12465.95 76.85 54473.78 88888.00 2015-09-20 16:00:16.875 263 12466.05 76.85 54473.78 88888.00 2015-09-20 16:00:17.000 263 12466.08 76.85 54473.78 88888.00 2015-09-20 16:00:17.125 263 12466.00 76.90 54473.80 88888.00 2015-09-20 16:00:17.250 263 12465.95 76.95 54473.80 88888.00 2015-09-20 16:00:17.375 263 12466.08 76.97 54473.80 88888.00 2015-09-20 16:00:17.500 263 12466.17 77.03 54473.80 88888.00 2015-09-20 16:00:17.625 263 12466.23 77.08 54473.82 88888.00 2015-09-20 16:00:17.750 263 12466.23 77.12 54473.78 88888.00 2015-09-20 16:00:17.875 263 12466.30 77.15 54473.80 88888.00 2015-09-20 16:00:18.000 263 12466.30 77.15 54473.80 88888.00 2015-09-20 16:00:18.125 263 12466.27 77.22 54473.85 88888.00 2015-09-20 16:00:18.250 263 12466.33 77.30 54473.88 88888.00 2015-09-20 16:00:18.375 263 12466.35 77.33 54473.88 88888.00 2015-09-20 16:00:18.500 263 12466.38 77.33 54473.88 88888.00 2015-09-20 16:00:18.625 263 12466.40 77.35 54473.85 88888.00 2015-09-20 16:00:18.750 263 12466.38 77.47 54473.88 88888.00 2015-09-20 16:00:18.875 263 12466.38 77.53 54473.88 88888.00 2015-09-20 16:00:19.000 263 12466.42 77.55 54473.88 88888.00 2015-09-20 16:00:19.125 263 12466.42 77.58 54473.90 88888.00 2015-09-20 16:00:19.250 263 12466.35 77.58 54473.90 88888.00 2015-09-20 16:00:19.375 263 12466.35 77.53 54473.90 88888.00 2015-09-20 16:00:19.500 263 12466.40 77.58 54473.90 88888.00 2015-09-20 16:00:19.625 263 12466.52 77.60 54473.90 88888.00 2015-09-20 16:00:19.750 263 12466.60 77.60 54473.90 88888.00 2015-09-20 16:00:19.875 263 12466.55 77.60 54473.90 88888.00 2015-09-20 16:00:20.000 263 12466.55 77.65 54473.88 88888.00 2015-09-20 16:00:20.125 263 12466.52 77.67 54473.88 88888.00 2015-09-20 16:00:20.250 263 12466.55 77.75 54473.93 88888.00 2015-09-20 16:00:20.375 263 12466.58 77.85 54473.90 88888.00 2015-09-20 16:00:20.500 263 12466.58 77.92 54473.90 88888.00 2015-09-20 16:00:20.625 263 12466.58 78.00 54473.88 88888.00 2015-09-20 16:00:20.750 263 12466.60 78.05 54473.90 88888.00 2015-09-20 16:00:20.875 263 12466.62 78.08 54473.90 88888.00 2015-09-20 16:00:21.000 263 12466.62 78.10 54473.88 88888.00 2015-09-20 16:00:21.125 263 12466.67 78.17 54473.90 88888.00 2015-09-20 16:00:21.250 263 12466.70 78.30 54473.90 88888.00 2015-09-20 16:00:21.375 263 12466.73 78.40 54473.88 88888.00 2015-09-20 16:00:21.500 263 12466.73 78.53 54473.88 88888.00 2015-09-20 16:00:21.625 263 12466.75 78.58 54473.88 88888.00 2015-09-20 16:00:21.750 263 12466.77 78.60 54473.90 88888.00 2015-09-20 16:00:21.875 263 12466.80 78.67 54473.90 88888.00 2015-09-20 16:00:22.000 263 12466.83 78.72 54473.88 88888.00 2015-09-20 16:00:22.125 263 12466.85 78.75 54473.90 88888.00 2015-09-20 16:00:22.250 263 12466.75 78.75 54473.90 88888.00 2015-09-20 16:00:22.375 263 12466.77 78.80 54473.88 88888.00 2015-09-20 16:00:22.500 263 12466.83 78.83 54473.90 88888.00 2015-09-20 16:00:22.625 263 12466.85 78.92 54473.90 88888.00 2015-09-20 16:00:22.750 263 12466.80 79.00 54473.90 88888.00 2015-09-20 16:00:22.875 263 12466.83 79.00 54473.90 88888.00 2015-09-20 16:00:23.000 263 12466.80 79.00 54473.90 88888.00 2015-09-20 16:00:23.125 263 12466.73 79.08 54473.93 88888.00 2015-09-20 16:00:23.250 263 12466.70 79.12 54473.97 88888.00 2015-09-20 16:00:23.375 263 12466.75 79.20 54473.95 88888.00 2015-09-20 16:00:23.500 263 12466.83 79.22 54473.95 88888.00 2015-09-20 16:00:23.625 263 12466.83 79.25 54473.95 88888.00 2015-09-20 16:00:23.750 263 12466.83 79.33 54473.95 88888.00 2015-09-20 16:00:23.875 263 12466.88 79.40 54473.95 88888.00 2015-09-20 16:00:24.000 263 12466.92 79.45 54473.95 88888.00 2015-09-20 16:00:24.125 263 12466.92 79.47 54473.97 88888.00 2015-09-20 16:00:24.250 263 12466.88 79.53 54474.00 88888.00 2015-09-20 16:00:24.375 263 12466.80 79.55 54474.00 88888.00 2015-09-20 16:00:24.500 263 12466.75 79.58 54473.97 88888.00 2015-09-20 16:00:24.625 263 12466.75 79.58 54474.00 88888.00 2015-09-20 16:00:24.750 263 12466.80 79.62 54474.00 88888.00 2015-09-20 16:00:24.875 263 12466.75 79.62 54474.00 88888.00 2015-09-20 16:00:25.000 263 12466.75 79.62 54474.03 88888.00 2015-09-20 16:00:25.125 263 12466.70 79.70 54474.07 88888.00 2015-09-20 16:00:25.250 263 12466.67 79.72 54474.05 88888.00 2015-09-20 16:00:25.375 263 12466.75 79.72 54474.03 88888.00 2015-09-20 16:00:25.500 263 12466.77 79.75 54474.07 88888.00 2015-09-20 16:00:25.625 263 12466.83 79.85 54474.07 88888.00 2015-09-20 16:00:25.750 263 12466.85 79.92 54474.07 88888.00 2015-09-20 16:00:25.875 263 12466.88 79.92 54474.07 88888.00 2015-09-20 16:00:26.000 263 12466.95 79.90 54474.10 88888.00 2015-09-20 16:00:26.125 263 12466.90 79.95 54474.15 88888.00 2015-09-20 16:00:26.250 263 12466.95 79.92 54474.15 88888.00 2015-09-20 16:00:26.375 263 12466.95 79.90 54474.15 88888.00 2015-09-20 16:00:26.500 263 12467.00 79.88 54474.18 88888.00 2015-09-20 16:00:26.625 263 12467.00 79.90 54474.18 88888.00 2015-09-20 16:00:26.750 263 12467.00 79.92 54474.20 88888.00 2015-09-20 16:00:26.875 263 12467.00 79.92 54474.20 88888.00 2015-09-20 16:00:27.000 263 12466.98 79.90 54474.20 88888.00 2015-09-20 16:00:27.125 263 12466.95 79.90 54474.22 88888.00 2015-09-20 16:00:27.250 263 12466.95 79.88 54474.25 88888.00 2015-09-20 16:00:27.375 263 12466.92 79.83 54474.25 88888.00 2015-09-20 16:00:27.500 263 12466.92 79.80 54474.28 88888.00 2015-09-20 16:00:27.625 263 12466.92 79.80 54474.30 88888.00 2015-09-20 16:00:27.750 263 12466.95 79.80 54474.30 88888.00 2015-09-20 16:00:27.875 263 12466.95 79.78 54474.35 88888.00 2015-09-20 16:00:28.000 263 12466.92 79.70 54474.35 88888.00 2015-09-20 16:00:28.125 263 12466.92 79.67 54474.35 88888.00 2015-09-20 16:00:28.250 263 12466.90 79.62 54474.38 88888.00 2015-09-20 16:00:28.375 263 12466.92 79.65 54474.38 88888.00 2015-09-20 16:00:28.500 263 12466.95 79.62 54474.40 88888.00 2015-09-20 16:00:28.625 263 12466.98 79.60 54474.43 88888.00 2015-09-20 16:00:28.750 263 12467.02 79.58 54474.45 88888.00 2015-09-20 16:00:28.875 263 12466.95 79.60 54474.45 88888.00 2015-09-20 16:00:29.000 263 12466.92 79.60 54474.47 88888.00 2015-09-20 16:00:29.125 263 12466.88 79.55 54474.47 88888.00 2015-09-20 16:00:29.250 263 12466.77 79.45 54474.53 88888.00 2015-09-20 16:00:29.375 263 12466.77 79.40 54474.55 88888.00 2015-09-20 16:00:29.500 263 12466.73 79.40 54474.55 88888.00 2015-09-20 16:00:29.625 263 12466.73 79.38 54474.57 88888.00 2015-09-20 16:00:29.750 263 12466.75 79.35 54474.60 88888.00 2015-09-20 16:00:29.875 263 12466.80 79.35 54474.65 88888.00 2015-09-20 16:00:30.000 263 12466.75 79.33 54474.68 88888.00 2015-09-20 16:00:30.125 263 12466.73 79.30 54474.68 88888.00 2015-09-20 16:00:30.250 263 12466.67 79.28 54474.75 88888.00 2015-09-20 16:00:30.375 263 12466.73 79.25 54474.75 88888.00 2015-09-20 16:00:30.500 263 12466.65 79.25 54474.75 88888.00 2015-09-20 16:00:30.625 263 12466.65 79.20 54474.78 88888.00 2015-09-20 16:00:30.750 263 12466.65 79.15 54474.80 88888.00 2015-09-20 16:00:30.875 263 12466.65 79.12 54474.82 88888.00 2015-09-20 16:00:31.000 263 12466.62 79.15 54474.85 88888.00 2015-09-20 16:00:31.125 263 12466.60 79.12 54474.88 88888.00 2015-09-20 16:00:31.250 263 12466.52 79.03 54474.93 88888.00 2015-09-20 16:00:31.375 263 12466.50 79.03 54474.95 88888.00 2015-09-20 16:00:31.500 263 12466.50 79.00 54474.95 88888.00 2015-09-20 16:00:31.625 263 12466.50 79.00 54474.97 88888.00 2015-09-20 16:00:31.750 263 12466.55 78.95 54475.00 88888.00 2015-09-20 16:00:31.875 263 12466.58 78.88 54475.03 88888.00 2015-09-20 16:00:32.000 263 12466.55 78.83 54475.05 88888.00 2015-09-20 16:00:32.125 263 12466.48 78.83 54475.07 88888.00 2015-09-20 16:00:32.250 263 12466.45 78.85 54475.07 88888.00 2015-09-20 16:00:32.375 263 12466.48 78.83 54475.07 88888.00 2015-09-20 16:00:32.500 263 12466.50 78.83 54475.12 88888.00 2015-09-20 16:00:32.625 263 12466.55 78.90 54475.15 88888.00 2015-09-20 16:00:32.750 263 12466.50 78.95 54475.15 88888.00 2015-09-20 16:00:32.875 263 12466.45 78.95 54475.18 88888.00 2015-09-20 16:00:33.000 263 12466.35 79.00 54475.18 88888.00 2015-09-20 16:00:33.125 263 12466.35 79.05 54475.22 88888.00 2015-09-20 16:00:33.250 263 12466.40 78.97 54475.22 88888.00 2015-09-20 16:00:33.375 263 12466.52 78.97 54475.22 88888.00 2015-09-20 16:00:33.500 263 12466.55 79.03 54475.22 88888.00 2015-09-20 16:00:33.625 263 12466.55 79.08 54475.25 88888.00 2015-09-20 16:00:33.750 263 12466.52 79.10 54475.25 88888.00 2015-09-20 16:00:33.875 263 12466.48 79.17 54475.28 88888.00 2015-09-20 16:00:34.000 263 12466.45 79.20 54475.30 88888.00 2015-09-20 16:00:34.125 263 12466.48 79.25 54475.35 88888.00 2015-09-20 16:00:34.250 263 12466.40 79.30 54475.35 88888.00 2015-09-20 16:00:34.375 263 12466.42 79.38 54475.40 88888.00 2015-09-20 16:00:34.500 263 12466.48 79.38 54475.43 88888.00 2015-09-20 16:00:34.625 263 12466.55 79.40 54475.43 88888.00 2015-09-20 16:00:34.750 263 12466.50 79.45 54475.45 88888.00 2015-09-20 16:00:34.875 263 12466.42 79.42 54475.45 88888.00 2015-09-20 16:00:35.000 263 12466.42 79.40 54475.45 88888.00 2015-09-20 16:00:35.125 263 12466.38 79.42 54475.50 88888.00 2015-09-20 16:00:35.250 263 12466.35 79.47 54475.55 88888.00 2015-09-20 16:00:35.375 263 12466.38 79.53 54475.53 88888.00 2015-09-20 16:00:35.500 263 12466.42 79.55 54475.53 88888.00 2015-09-20 16:00:35.625 263 12466.40 79.55 54475.55 88888.00 2015-09-20 16:00:35.750 263 12466.42 79.58 54475.55 88888.00 2015-09-20 16:00:35.875 263 12466.42 79.58 54475.60 88888.00 2015-09-20 16:00:36.000 263 12466.40 79.55 54475.60 88888.00 2015-09-20 16:00:36.125 263 12466.35 79.55 54475.62 88888.00 2015-09-20 16:00:36.250 263 12466.30 79.55 54475.68 88888.00 2015-09-20 16:00:36.375 263 12466.35 79.60 54475.70 88888.00 2015-09-20 16:00:36.500 263 12466.33 79.60 54475.70 88888.00 2015-09-20 16:00:36.625 263 12466.25 79.65 54475.75 88888.00 2015-09-20 16:00:36.750 263 12466.17 79.72 54475.75 88888.00 2015-09-20 16:00:36.875 263 12466.12 79.83 54475.78 88888.00 2015-09-20 16:00:37.000 263 12466.08 79.83 54475.78 88888.00 2015-09-20 16:00:37.125 263 12466.08 79.83 54475.82 88888.00 2015-09-20 16:00:37.250 263 12466.02 79.80 54475.82 88888.00 2015-09-20 16:00:37.375 263 12466.05 79.80 54475.82 88888.00 2015-09-20 16:00:37.500 263 12465.95 79.75 54475.85 88888.00 2015-09-20 16:00:37.625 263 12465.88 79.75 54475.88 88888.00 2015-09-20 16:00:37.750 263 12465.80 79.75 54475.90 88888.00 2015-09-20 16:00:37.875 263 12465.70 79.65 54475.90 88888.00 2015-09-20 16:00:38.000 263 12465.65 79.65 54475.93 88888.00 2015-09-20 16:00:38.125 263 12465.60 79.65 54475.97 88888.00 2015-09-20 16:00:38.250 263 12465.48 79.60 54475.97 88888.00 2015-09-20 16:00:38.375 263 12465.50 79.60 54476.00 88888.00 2015-09-20 16:00:38.500 263 12465.58 79.58 54476.03 88888.00 2015-09-20 16:00:38.625 263 12465.60 79.55 54476.03 88888.00 2015-09-20 16:00:38.750 263 12465.52 79.50 54476.03 88888.00 2015-09-20 16:00:38.875 263 12465.42 79.45 54476.05 88888.00 2015-09-20 16:00:39.000 263 12465.40 79.45 54476.05 88888.00 2015-09-20 16:00:39.125 263 12465.45 79.40 54476.07 88888.00 2015-09-20 16:00:39.250 263 12465.48 79.38 54476.10 88888.00 2015-09-20 16:00:39.375 263 12465.50 79.40 54476.07 88888.00 2015-09-20 16:00:39.500 263 12465.45 79.45 54476.12 88888.00 2015-09-20 16:00:39.625 263 12465.42 79.45 54476.12 88888.00 2015-09-20 16:00:39.750 263 12465.38 79.50 54476.12 88888.00 2015-09-20 16:00:39.875 263 12465.27 79.50 54476.15 88888.00 2015-09-20 16:00:40.000 263 12465.17 79.53 54476.15 88888.00 2015-09-20 16:00:40.125 263 12465.12 79.60 54476.18 88888.00 2015-09-20 16:00:40.250 263 12465.10 79.65 54476.20 88888.00 2015-09-20 16:00:40.375 263 12465.17 79.70 54476.22 88888.00 2015-09-20 16:00:40.500 263 12465.17 79.72 54476.22 88888.00 2015-09-20 16:00:40.625 263 12465.15 79.75 54476.20 88888.00 2015-09-20 16:00:40.750 263 12465.08 79.78 54476.18 88888.00 2015-09-20 16:00:40.875 263 12465.12 79.88 54476.20 88888.00 2015-09-20 16:00:41.000 263 12465.10 79.92 54476.20 88888.00 2015-09-20 16:00:41.125 263 12465.08 79.95 54476.22 88888.00 2015-09-20 16:00:41.250 263 12465.08 79.95 54476.25 88888.00 2015-09-20 16:00:41.375 263 12465.02 79.95 54476.20 88888.00 2015-09-20 16:00:41.500 263 12465.02 79.95 54476.22 88888.00 2015-09-20 16:00:41.625 263 12465.00 79.95 54476.22 88888.00 2015-09-20 16:00:41.750 263 12464.98 79.97 54476.22 88888.00 2015-09-20 16:00:41.875 263 12464.98 80.00 54476.22 88888.00 2015-09-20 16:00:42.000 263 12465.00 80.00 54476.22 88888.00 2015-09-20 16:00:42.125 263 12465.02 80.00 54476.25 88888.00 2015-09-20 16:00:42.250 263 12464.98 79.95 54476.25 88888.00 2015-09-20 16:00:42.375 263 12464.98 80.00 54476.25 88888.00 2015-09-20 16:00:42.500 263 12464.95 80.05 54476.25 88888.00 2015-09-20 16:00:42.625 263 12464.98 80.08 54476.25 88888.00 2015-09-20 16:00:42.750 263 12465.05 80.12 54476.25 88888.00 2015-09-20 16:00:42.875 263 12465.17 80.12 54476.22 88888.00 2015-09-20 16:00:43.000 263 12465.17 80.10 54476.22 88888.00 2015-09-20 16:00:43.125 263 12465.12 80.10 54476.22 88888.00 2015-09-20 16:00:43.250 263 12465.15 80.12 54476.22 88888.00 2015-09-20 16:00:43.375 263 12465.25 80.15 54476.20 88888.00 2015-09-20 16:00:43.500 263 12465.30 80.17 54476.22 88888.00 2015-09-20 16:00:43.625 263 12465.30 80.15 54476.25 88888.00 2015-09-20 16:00:43.750 263 12465.33 80.20 54476.25 88888.00 2015-09-20 16:00:43.875 263 12465.33 80.20 54476.25 88888.00 2015-09-20 16:00:44.000 263 12465.42 80.15 54476.25 88888.00 2015-09-20 16:00:44.125 263 12465.45 80.10 54476.28 88888.00 2015-09-20 16:00:44.250 263 12465.42 80.03 54476.28 88888.00 2015-09-20 16:00:44.375 263 12465.48 80.03 54476.25 88888.00 2015-09-20 16:00:44.500 263 12465.52 80.05 54476.25 88888.00 2015-09-20 16:00:44.625 263 12465.52 80.08 54476.28 88888.00 2015-09-20 16:00:44.750 263 12465.55 80.10 54476.25 88888.00 2015-09-20 16:00:44.875 263 12465.65 80.12 54476.28 88888.00 2015-09-20 16:00:45.000 263 12465.70 80.12 54476.28 88888.00 2015-09-20 16:00:45.125 263 12465.70 80.15 54476.30 88888.00 2015-09-20 16:00:45.250 263 12465.70 80.17 54476.30 88888.00 2015-09-20 16:00:45.375 263 12465.75 80.20 54476.28 88888.00 2015-09-20 16:00:45.500 263 12465.80 80.20 54476.28 88888.00 2015-09-20 16:00:45.625 263 12465.85 80.28 54476.28 88888.00 2015-09-20 16:00:45.750 263 12465.88 80.30 54476.30 88888.00 2015-09-20 16:00:45.875 263 12465.88 80.38 54476.30 88888.00 2015-09-20 16:00:46.000 263 12465.88 80.42 54476.28 88888.00 2015-09-20 16:00:46.125 263 12465.95 80.45 54476.28 88888.00 2015-09-20 16:00:46.250 263 12465.95 80.55 54476.30 88888.00 2015-09-20 16:00:46.375 263 12465.98 80.58 54476.30 88888.00 2015-09-20 16:00:46.500 263 12466.08 80.60 54476.25 88888.00 2015-09-20 16:00:46.625 263 12466.12 80.65 54476.25 88888.00 2015-09-20 16:00:46.750 263 12466.17 80.65 54476.28 88888.00 2015-09-20 16:00:46.875 263 12466.17 80.65 54476.28 88888.00 2015-09-20 16:00:47.000 263 12466.20 80.70 54476.28 88888.00 2015-09-20 16:00:47.125 263 12466.27 80.80 54476.28 88888.00 2015-09-20 16:00:47.250 263 12466.33 80.83 54476.30 88888.00 2015-09-20 16:00:47.375 263 12466.38 80.88 54476.30 88888.00 2015-09-20 16:00:47.500 263 12466.38 80.92 54476.30 88888.00 2015-09-20 16:00:47.625 263 12466.42 80.97 54476.30 88888.00 2015-09-20 16:00:47.750 263 12466.45 80.95 54476.28 88888.00 2015-09-20 16:00:47.875 263 12466.48 80.97 54476.28 88888.00 2015-09-20 16:00:48.000 263 12466.55 81.00 54476.28 88888.00 2015-09-20 16:00:48.125 263 12466.65 81.03 54476.28 88888.00 2015-09-20 16:00:48.250 263 12466.67 81.00 54476.30 88888.00 2015-09-20 16:00:48.375 263 12466.65 81.08 54476.30 88888.00 2015-09-20 16:00:48.500 263 12466.67 81.12 54476.28 88888.00 2015-09-20 16:00:48.625 263 12466.67 81.10 54476.28 88888.00 2015-09-20 16:00:48.750 263 12466.75 81.08 54476.28 88888.00 2015-09-20 16:00:48.875 263 12466.88 81.10 54476.30 88888.00 2015-09-20 16:00:49.000 263 12466.92 81.10 54476.28 88888.00 2015-09-20 16:00:49.125 263 12466.90 81.08 54476.28 88888.00 2015-09-20 16:00:49.250 263 12466.90 81.10 54476.30 88888.00 2015-09-20 16:00:49.375 263 12467.00 81.15 54476.28 88888.00 2015-09-20 16:00:49.500 263 12467.00 81.15 54476.28 88888.00 2015-09-20 16:00:49.625 263 12466.95 81.17 54476.28 88888.00 2015-09-20 16:00:49.750 263 12467.02 81.20 54476.28 88888.00 2015-09-20 16:00:49.875 263 12467.05 81.17 54476.28 88888.00 2015-09-20 16:00:50.000 263 12467.10 81.15 54476.28 88888.00 2015-09-20 16:00:50.125 263 12467.08 81.15 54476.32 88888.00 2015-09-20 16:00:50.250 263 12467.15 81.12 54476.30 88888.00 2015-09-20 16:00:50.375 263 12467.17 81.12 54476.28 88888.00 2015-09-20 16:00:50.500 263 12467.15 81.15 54476.30 88888.00 2015-09-20 16:00:50.625 263 12467.15 81.15 54476.32 88888.00 2015-09-20 16:00:50.750 263 12467.12 81.12 54476.30 88888.00 2015-09-20 16:00:50.875 263 12467.12 81.10 54476.30 88888.00 2015-09-20 16:00:51.000 263 12467.08 81.05 54476.28 88888.00 2015-09-20 16:00:51.125 263 12467.10 81.05 54476.28 88888.00 2015-09-20 16:00:51.250 263 12467.10 81.05 54476.32 88888.00 2015-09-20 16:00:51.375 263 12467.10 81.08 54476.32 88888.00 2015-09-20 16:00:51.500 263 12467.05 81.08 54476.32 88888.00 2015-09-20 16:00:51.625 263 12467.10 81.12 54476.35 88888.00 2015-09-20 16:00:51.750 263 12467.08 81.17 54476.35 88888.00 2015-09-20 16:00:51.875 263 12466.98 81.20 54476.35 88888.00 2015-09-20 16:00:52.000 263 12466.92 81.22 54476.35 88888.00 2015-09-20 16:00:52.125 263 12466.98 81.25 54476.35 88888.00 2015-09-20 16:00:52.250 263 12466.90 81.22 54476.35 88888.00 2015-09-20 16:00:52.375 263 12466.90 81.28 54476.40 88888.00 2015-09-20 16:00:52.500 263 12466.88 81.30 54476.40 88888.00 2015-09-20 16:00:52.625 263 12466.83 81.35 54476.43 88888.00 2015-09-20 16:00:52.750 263 12466.77 81.33 54476.40 88888.00 2015-09-20 16:00:52.875 263 12466.75 81.33 54476.40 88888.00 2015-09-20 16:00:53.000 263 12466.73 81.33 54476.40 88888.00 2015-09-20 16:00:53.125 263 12466.70 81.35 54476.45 88888.00 2015-09-20 16:00:53.250 263 12466.67 81.35 54476.45 88888.00 2015-09-20 16:00:53.375 263 12466.70 81.35 54476.45 88888.00 2015-09-20 16:00:53.500 263 12466.70 81.38 54476.47 88888.00 2015-09-20 16:00:53.625 263 12466.65 81.35 54476.50 88888.00 2015-09-20 16:00:53.750 263 12466.67 81.30 54476.47 88888.00 2015-09-20 16:00:53.875 263 12466.65 81.30 54476.50 88888.00 2015-09-20 16:00:54.000 263 12466.55 81.30 54476.50 88888.00 2015-09-20 16:00:54.125 263 12466.48 81.30 54476.55 88888.00 2015-09-20 16:00:54.250 263 12466.42 81.28 54476.55 88888.00 2015-09-20 16:00:54.375 263 12466.40 81.30 54476.57 88888.00 2015-09-20 16:00:54.500 263 12466.40 81.33 54476.60 88888.00 2015-09-20 16:00:54.625 263 12466.38 81.35 54476.57 88888.00 2015-09-20 16:00:54.750 263 12466.40 81.38 54476.60 88888.00 2015-09-20 16:00:54.875 263 12466.33 81.45 54476.62 88888.00 2015-09-20 16:00:55.000 263 12466.27 81.45 54476.65 88888.00 2015-09-20 16:00:55.125 263 12466.20 81.42 54476.68 88888.00 2015-09-20 16:00:55.250 263 12466.12 81.40 54476.70 88888.00 2015-09-20 16:00:55.375 263 12466.17 81.45 54476.70 88888.00 2015-09-20 16:00:55.500 263 12466.08 81.50 54476.72 88888.00 2015-09-20 16:00:55.625 263 12466.08 81.50 54476.72 88888.00 2015-09-20 16:00:55.750 263 12466.08 81.53 54476.72 88888.00 2015-09-20 16:00:55.875 263 12466.08 81.55 54476.75 88888.00 2015-09-20 16:00:56.000 263 12466.08 81.55 54476.78 88888.00 2015-09-20 16:00:56.125 263 12466.08 81.50 54476.75 88888.00 2015-09-20 16:00:56.250 263 12466.05 81.45 54476.78 88888.00 2015-09-20 16:00:56.375 263 12466.02 81.50 54476.78 88888.00 2015-09-20 16:00:56.500 263 12466.05 81.55 54476.78 88888.00 2015-09-20 16:00:56.625 263 12466.02 81.58 54476.80 88888.00 2015-09-20 16:00:56.750 263 12465.98 81.60 54476.82 88888.00 2015-09-20 16:00:56.875 263 12466.00 81.65 54476.85 88888.00 2015-09-20 16:00:57.000 263 12466.02 81.65 54476.85 88888.00 2015-09-20 16:00:57.125 263 12465.98 81.60 54476.90 88888.00 2015-09-20 16:00:57.250 263 12465.80 81.58 54476.93 88888.00 2015-09-20 16:00:57.375 263 12465.75 81.60 54476.93 88888.00 2015-09-20 16:00:57.500 263 12465.75 81.60 54476.95 88888.00 2015-09-20 16:00:57.625 263 12465.73 81.62 54476.97 88888.00 2015-09-20 16:00:57.750 263 12465.65 81.62 54476.97 88888.00 2015-09-20 16:00:57.875 263 12465.55 81.62 54477.00 88888.00 2015-09-20 16:00:58.000 263 12465.55 81.58 54477.00 88888.00 2015-09-20 16:00:58.125 263 12465.58 81.58 54477.03 88888.00 2015-09-20 16:00:58.250 263 12465.55 81.58 54477.05 88888.00 2015-09-20 16:00:58.375 263 12465.58 81.60 54477.07 88888.00 2015-09-20 16:00:58.500 263 12465.58 81.62 54477.07 88888.00 2015-09-20 16:00:58.625 263 12465.55 81.65 54477.10 88888.00 2015-09-20 16:00:58.750 263 12465.58 81.65 54477.10 88888.00 2015-09-20 16:00:58.875 263 12465.58 81.62 54477.10 88888.00 2015-09-20 16:00:59.000 263 12465.55 81.70 54477.12 88888.00 2015-09-20 16:00:59.125 263 12465.52 81.78 54477.15 88888.00 2015-09-20 16:00:59.250 263 12465.50 81.78 54477.12 88888.00 2015-09-20 16:00:59.375 263 12465.55 81.75 54477.18 88888.00 2015-09-20 16:00:59.500 263 12465.52 81.78 54477.20 88888.00 2015-09-20 16:00:59.625 263 12465.52 81.78 54477.20 88888.00 2015-09-20 16:00:59.750 263 12465.52 81.78 54477.20 88888.00 2015-09-20 16:00:59.875 263 12465.50 81.78 54477.22 88888.00 2015-09-20 16:01:00.000 263 12465.52 81.75 54477.22 88888.00 2015-09-20 16:01:00.125 263 12465.58 81.72 54477.22 88888.00 2015-09-20 16:01:00.250 263 12465.58 81.67 54477.25 88888.00 2015-09-20 16:01:00.375 263 12465.60 81.67 54477.25 88888.00 2015-09-20 16:01:00.500 263 12465.55 81.70 54477.28 88888.00 2015-09-20 16:01:00.625 263 12465.58 81.65 54477.32 88888.00 2015-09-20 16:01:00.750 263 12465.60 81.60 54477.30 88888.00 2015-09-20 16:01:00.875 263 12465.70 81.55 54477.30 88888.00 2015-09-20 16:01:01.000 263 12465.73 81.58 54477.30 88888.00 2015-09-20 16:01:01.125 263 12465.73 81.60 54477.32 88888.00 2015-09-20 16:01:01.250 263 12465.65 81.62 54477.38 88888.00 2015-09-20 16:01:01.375 263 12465.73 81.60 54477.40 88888.00 2015-09-20 16:01:01.500 263 12465.80 81.58 54477.38 88888.00 2015-09-20 16:01:01.625 263 12465.77 81.53 54477.40 88888.00 2015-09-20 16:01:01.750 263 12465.73 81.45 54477.40 88888.00 2015-09-20 16:01:01.875 263 12465.70 81.47 54477.43 88888.00 2015-09-20 16:01:02.000 263 12465.77 81.47 54477.40 88888.00 2015-09-20 16:01:02.125 263 12465.80 81.45 54477.43 88888.00 2015-09-20 16:01:02.250 263 12465.77 81.40 54477.47 88888.00 2015-09-20 16:01:02.375 263 12465.83 81.40 54477.47 88888.00 2015-09-20 16:01:02.500 263 12465.85 81.40 54477.47 88888.00 2015-09-20 16:01:02.625 263 12465.85 81.38 54477.47 88888.00 2015-09-20 16:01:02.750 263 12465.85 81.35 54477.47 88888.00 2015-09-20 16:01:02.875 263 12465.90 81.38 54477.47 88888.00 2015-09-20 16:01:03.000 263 12465.95 81.33 54477.45 88888.00 2015-09-20 16:01:03.125 263 12466.02 81.28 54477.47 88888.00 2015-09-20 16:01:03.250 263 12465.98 81.25 54477.50 88888.00 2015-09-20 16:01:03.375 263 12465.98 81.25 54477.53 88888.00 2015-09-20 16:01:03.500 263 12465.95 81.22 54477.55 88888.00 2015-09-20 16:01:03.625 263 12466.02 81.17 54477.55 88888.00 2015-09-20 16:01:03.750 263 12466.08 81.12 54477.55 88888.00 2015-09-20 16:01:03.875 263 12466.05 81.10 54477.55 88888.00 2015-09-20 16:01:04.000 263 12466.00 81.12 54477.57 88888.00 2015-09-20 16:01:04.125 263 12466.05 81.10 54477.60 88888.00 2015-09-20 16:01:04.250 263 12466.05 81.05 54477.60 88888.00 2015-09-20 16:01:04.375 263 12466.08 81.08 54477.60 88888.00 2015-09-20 16:01:04.500 263 12466.12 81.10 54477.60 88888.00 2015-09-20 16:01:04.625 263 12466.17 81.15 54477.60 88888.00 2015-09-20 16:01:04.750 263 12466.15 81.17 54477.60 88888.00 2015-09-20 16:01:04.875 263 12466.15 81.22 54477.60 88888.00 2015-09-20 16:01:05.000 263 12466.17 81.30 54477.60 88888.00 2015-09-20 16:01:05.125 263 12466.17 81.40 54477.62 88888.00 2015-09-20 16:01:05.250 263 12466.15 81.40 54477.62 88888.00 2015-09-20 16:01:05.375 263 12466.17 81.42 54477.65 88888.00 2015-09-20 16:01:05.500 263 12466.25 81.47 54477.65 88888.00 2015-09-20 16:01:05.625 263 12466.27 81.50 54477.68 88888.00 2015-09-20 16:01:05.750 263 12466.27 81.55 54477.68 88888.00 2015-09-20 16:01:05.875 263 12466.30 81.60 54477.68 88888.00 2015-09-20 16:01:06.000 263 12466.38 81.62 54477.65 88888.00 2015-09-20 16:01:06.125 263 12466.45 81.65 54477.65 88888.00 2015-09-20 16:01:06.250 263 12466.45 81.65 54477.65 88888.00 2015-09-20 16:01:06.375 263 12466.48 81.65 54477.65 88888.00 2015-09-20 16:01:06.500 263 12466.50 81.67 54477.65 88888.00 2015-09-20 16:01:06.625 263 12466.52 81.72 54477.68 88888.00 2015-09-20 16:01:06.750 263 12466.52 81.72 54477.65 88888.00 2015-09-20 16:01:06.875 263 12466.48 81.75 54477.65 88888.00 2015-09-20 16:01:07.000 263 12466.45 81.80 54477.65 88888.00 2015-09-20 16:01:07.125 263 12466.52 81.83 54477.65 88888.00 2015-09-20 16:01:07.250 263 12466.50 81.88 54477.65 88888.00 2015-09-20 16:01:07.375 263 12466.52 81.95 54477.68 88888.00 2015-09-20 16:01:07.500 263 12466.52 82.00 54477.68 88888.00 2015-09-20 16:01:07.625 263 12466.52 82.00 54477.70 88888.00 2015-09-20 16:01:07.750 263 12466.52 82.05 54477.70 88888.00 2015-09-20 16:01:07.875 263 12466.48 82.05 54477.72 88888.00 2015-09-20 16:01:08.000 263 12466.55 82.10 54477.72 88888.00 2015-09-20 16:01:08.125 263 12466.55 82.12 54477.72 88888.00 2015-09-20 16:01:08.250 263 12466.45 82.17 54477.75 88888.00 2015-09-20 16:01:08.375 263 12466.40 82.20 54477.75 88888.00 2015-09-20 16:01:08.500 263 12466.42 82.22 54477.72 88888.00 2015-09-20 16:01:08.625 263 12466.42 82.22 54477.72 88888.00 2015-09-20 16:01:08.750 263 12466.42 82.25 54477.75 88888.00 2015-09-20 16:01:08.875 263 12466.42 82.28 54477.78 88888.00 2015-09-20 16:01:09.000 263 12466.45 82.28 54477.75 88888.00 2015-09-20 16:01:09.125 263 12466.42 82.30 54477.80 88888.00 2015-09-20 16:01:09.250 263 12466.33 82.35 54477.82 88888.00 2015-09-20 16:01:09.375 263 12466.33 82.40 54477.85 88888.00 2015-09-20 16:01:09.500 263 12466.30 82.42 54477.88 88888.00 2015-09-20 16:01:09.625 263 12466.33 82.47 54477.85 88888.00 2015-09-20 16:01:09.750 263 12466.33 82.47 54477.85 88888.00 2015-09-20 16:01:09.875 263 12466.25 82.45 54477.88 88888.00 2015-09-20 16:01:10.000 263 12466.20 82.45 54477.88 88888.00 2015-09-20 16:01:10.125 263 12466.23 82.45 54477.90 88888.00 2015-09-20 16:01:10.250 263 12466.27 82.50 54477.95 88888.00 2015-09-20 16:01:10.375 263 12466.33 82.47 54477.93 88888.00 2015-09-20 16:01:10.500 263 12466.23 82.45 54477.93 88888.00 2015-09-20 16:01:10.625 263 12466.15 82.45 54477.95 88888.00 2015-09-20 16:01:10.750 263 12466.15 82.42 54477.95 88888.00 2015-09-20 16:01:10.875 263 12466.12 82.40 54478.00 88888.00 2015-09-20 16:01:11.000 263 12466.02 82.38 54477.97 88888.00 2015-09-20 16:01:11.125 263 12465.95 82.40 54478.03 88888.00 2015-09-20 16:01:11.250 263 12465.88 82.42 54478.07 88888.00 2015-09-20 16:01:11.375 263 12465.88 82.45 54478.10 88888.00 2015-09-20 16:01:11.500 263 12465.85 82.45 54478.10 88888.00 2015-09-20 16:01:11.625 263 12465.83 82.45 54478.12 88888.00 2015-09-20 16:01:11.750 263 12465.75 82.45 54478.12 88888.00 2015-09-20 16:01:11.875 263 12465.67 82.45 54478.18 88888.00 2015-09-20 16:01:12.000 263 12465.65 82.45 54478.18 88888.00 2015-09-20 16:01:12.125 263 12465.62 82.42 54478.20 88888.00 2015-09-20 16:01:12.250 263 12465.55 82.42 54478.22 88888.00 2015-09-20 16:01:12.375 263 12465.55 82.40 54478.25 88888.00 2015-09-20 16:01:12.500 263 12465.55 82.42 54478.28 88888.00 2015-09-20 16:01:12.625 263 12465.48 82.42 54478.30 88888.00 2015-09-20 16:01:12.750 263 12465.40 82.42 54478.32 88888.00 2015-09-20 16:01:12.875 263 12465.35 82.42 54478.35 88888.00 2015-09-20 16:01:13.000 263 12465.30 82.40 54478.38 88888.00 2015-09-20 16:01:13.125 263 12465.25 82.40 54478.40 88888.00 2015-09-20 16:01:13.250 263 12465.15 82.40 54478.40 88888.00 2015-09-20 16:01:13.375 263 12465.10 82.40 54478.45 88888.00 2015-09-20 16:01:13.500 263 12465.10 82.40 54478.47 88888.00 2015-09-20 16:01:13.625 263 12465.08 82.40 54478.53 88888.00 2015-09-20 16:01:13.750 263 12464.98 82.42 54478.53 88888.00 2015-09-20 16:01:13.875 263 12464.88 82.42 54478.57 88888.00 2015-09-20 16:01:14.000 263 12464.88 82.45 54478.62 88888.00 2015-09-20 16:01:14.125 263 12464.90 82.53 54478.65 88888.00 2015-09-20 16:01:14.250 263 12464.85 82.45 54478.65 88888.00 2015-09-20 16:01:14.375 263 12464.80 82.40 54478.68 88888.00 2015-09-20 16:01:14.500 263 12464.77 82.42 54478.68 88888.00 2015-09-20 16:01:14.625 263 12464.80 82.42 54478.70 88888.00 2015-09-20 16:01:14.750 263 12464.70 82.40 54478.75 88888.00 2015-09-20 16:01:14.875 263 12464.65 82.35 54478.80 88888.00 2015-09-20 16:01:15.000 263 12464.65 82.40 54478.80 88888.00 2015-09-20 16:01:15.125 263 12464.62 82.45 54478.82 88888.00 2015-09-20 16:01:15.250 263 12464.55 82.50 54478.85 88888.00 2015-09-20 16:01:15.375 263 12464.60 82.50 54478.88 88888.00 2015-09-20 16:01:15.500 263 12464.58 82.53 54478.88 88888.00 2015-09-20 16:01:15.625 263 12464.52 82.58 54478.90 88888.00 2015-09-20 16:01:15.750 263 12464.52 82.58 54478.90 88888.00 2015-09-20 16:01:15.875 263 12464.58 82.67 54478.93 88888.00 2015-09-20 16:01:16.000 263 12464.52 82.70 54478.93 88888.00 2015-09-20 16:01:16.125 263 12464.45 82.72 54478.97 88888.00 2015-09-20 16:01:16.250 263 12464.45 82.72 54478.97 88888.00 2015-09-20 16:01:16.375 263 12464.50 82.72 54479.00 88888.00 2015-09-20 16:01:16.500 263 12464.48 82.72 54479.00 88888.00 2015-09-20 16:01:16.625 263 12464.50 82.72 54479.00 88888.00 2015-09-20 16:01:16.750 263 12464.50 82.78 54479.03 88888.00 2015-09-20 16:01:16.875 263 12464.52 82.80 54479.05 88888.00 2015-09-20 16:01:17.000 263 12464.48 82.80 54479.05 88888.00 2015-09-20 16:01:17.125 263 12464.48 82.75 54479.07 88888.00 2015-09-20 16:01:17.250 263 12464.50 82.72 54479.10 88888.00 2015-09-20 16:01:17.375 263 12464.60 82.75 54479.10 88888.00 2015-09-20 16:01:17.500 263 12464.55 82.75 54479.10 88888.00 2015-09-20 16:01:17.625 263 12464.48 82.72 54479.12 88888.00 2015-09-20 16:01:17.750 263 12464.42 82.72 54479.12 88888.00 2015-09-20 16:01:17.875 263 12464.33 82.75 54479.15 88888.00 2015-09-20 16:01:18.000 263 12464.33 82.72 54479.15 88888.00 2015-09-20 16:01:18.125 263 12464.35 82.75 54479.18 88888.00 2015-09-20 16:01:18.250 263 12464.30 82.75 54479.20 88888.00 2015-09-20 16:01:18.375 263 12464.38 82.75 54479.22 88888.00 2015-09-20 16:01:18.500 263 12464.48 82.75 54479.20 88888.00 2015-09-20 16:01:18.625 263 12464.45 82.72 54479.22 88888.00 2015-09-20 16:01:18.750 263 12464.40 82.75 54479.22 88888.00 2015-09-20 16:01:18.875 263 12464.38 82.80 54479.22 88888.00 2015-09-20 16:01:19.000 263 12464.27 82.83 54479.22 88888.00 2015-09-20 16:01:19.125 263 12464.33 82.83 54479.25 88888.00 2015-09-20 16:01:19.250 263 12464.30 82.78 54479.22 88888.00 2015-09-20 16:01:19.375 263 12464.27 82.83 54479.25 88888.00 2015-09-20 16:01:19.500 263 12464.23 82.83 54479.25 88888.00 2015-09-20 16:01:19.625 263 12464.20 82.83 54479.25 88888.00 2015-09-20 16:01:19.750 263 12464.27 82.85 54479.25 88888.00 2015-09-20 16:01:19.875 263 12464.33 82.80 54479.28 88888.00 2015-09-20 16:01:20.000 263 12464.30 82.83 54479.25 88888.00 2015-09-20 16:01:20.125 263 12464.27 82.80 54479.28 88888.00 2015-09-20 16:01:20.250 263 12464.30 82.83 54479.28 88888.00 2015-09-20 16:01:20.375 263 12464.35 82.88 54479.30 88888.00 2015-09-20 16:01:20.500 263 12464.35 82.92 54479.32 88888.00 2015-09-20 16:01:20.625 263 12464.35 83.00 54479.30 88888.00 2015-09-20 16:01:20.750 263 12464.38 83.03 54479.32 88888.00 2015-09-20 16:01:20.875 263 12464.35 83.10 54479.38 88888.00 2015-09-20 16:01:21.000 263 12464.27 83.15 54479.38 88888.00 2015-09-20 16:01:21.125 263 12464.27 83.20 54479.35 88888.00 2015-09-20 16:01:21.250 263 12464.25 83.20 54479.35 88888.00 2015-09-20 16:01:21.375 263 12464.25 83.22 54479.38 88888.00 2015-09-20 16:01:21.500 263 12464.23 83.25 54479.40 88888.00 2015-09-20 16:01:21.625 263 12464.20 83.33 54479.40 88888.00 2015-09-20 16:01:21.750 263 12464.23 83.35 54479.40 88888.00 2015-09-20 16:01:21.875 263 12464.20 83.38 54479.38 88888.00 2015-09-20 16:01:22.000 263 12464.25 83.40 54479.40 88888.00 2015-09-20 16:01:22.125 263 12464.27 83.42 54479.43 88888.00 2015-09-20 16:01:22.250 263 12464.20 83.47 54479.43 88888.00 2015-09-20 16:01:22.375 263 12464.27 83.53 54479.40 88888.00 2015-09-20 16:01:22.500 263 12464.30 83.58 54479.40 88888.00 2015-09-20 16:01:22.625 263 12464.25 83.65 54479.40 88888.00 2015-09-20 16:01:22.750 263 12464.25 83.67 54479.43 88888.00 2015-09-20 16:01:22.875 263 12464.25 83.72 54479.40 88888.00 2015-09-20 16:01:23.000 263 12464.25 83.78 54479.38 88888.00 2015-09-20 16:01:23.125 263 12464.25 83.83 54479.43 88888.00 2015-09-20 16:01:23.250 263 12464.33 83.85 54479.45 88888.00 2015-09-20 16:01:23.375 263 12464.33 83.88 54479.45 88888.00 2015-09-20 16:01:23.500 263 12464.33 83.88 54479.45 88888.00 2015-09-20 16:01:23.625 263 12464.35 83.88 54479.45 88888.00 2015-09-20 16:01:23.750 263 12464.42 83.92 54479.47 88888.00 2015-09-20 16:01:23.875 263 12464.42 83.95 54479.47 88888.00 2015-09-20 16:01:24.000 263 12464.38 84.03 54479.47 88888.00 2015-09-20 16:01:24.125 263 12464.38 84.05 54479.50 88888.00 2015-09-20 16:01:24.250 263 12464.35 84.05 54479.47 88888.00 2015-09-20 16:01:24.375 263 12464.35 84.05 54479.53 88888.00 2015-09-20 16:01:24.500 263 12464.33 84.05 54479.50 88888.00 2015-09-20 16:01:24.625 263 12464.27 84.05 54479.53 88888.00 2015-09-20 16:01:24.750 263 12464.30 84.05 54479.53 88888.00 2015-09-20 16:01:24.875 263 12464.33 84.10 54479.53 88888.00 2015-09-20 16:01:25.000 263 12464.30 84.10 54479.53 88888.00 2015-09-20 16:01:25.125 263 12464.27 84.05 54479.55 88888.00 2015-09-20 16:01:25.250 263 12464.20 84.03 54479.57 88888.00 2015-09-20 16:01:25.375 263 12464.20 84.00 54479.57 88888.00 2015-09-20 16:01:25.500 263 12464.15 83.97 54479.55 88888.00 2015-09-20 16:01:25.625 263 12464.12 84.00 54479.53 88888.00 2015-09-20 16:01:25.750 263 12464.15 84.05 54479.53 88888.00 2015-09-20 16:01:25.875 263 12464.20 84.05 54479.57 88888.00 2015-09-20 16:01:26.000 263 12464.12 84.03 54479.55 88888.00 2015-09-20 16:01:26.125 263 12464.02 84.00 54479.60 88888.00 2015-09-20 16:01:26.250 263 12463.95 84.03 54479.60 88888.00 2015-09-20 16:01:26.375 263 12463.95 84.05 54479.60 88888.00 2015-09-20 16:01:26.500 263 12463.92 84.05 54479.57 88888.00 2015-09-20 16:01:26.625 263 12463.98 84.08 54479.60 88888.00 2015-09-20 16:01:26.750 263 12463.92 84.08 54479.60 88888.00 2015-09-20 16:01:26.875 263 12463.85 84.12 54479.62 88888.00 2015-09-20 16:01:27.000 263 12463.80 84.15 54479.62 88888.00 2015-09-20 16:01:27.125 263 12463.70 84.22 54479.65 88888.00 2015-09-20 16:01:27.250 263 12463.58 84.30 54479.65 88888.00 2015-09-20 16:01:27.375 263 12463.60 84.35 54479.65 88888.00 2015-09-20 16:01:27.500 263 12463.55 84.35 54479.62 88888.00 2015-09-20 16:01:27.625 263 12463.50 84.38 54479.65 88888.00 2015-09-20 16:01:27.750 263 12463.48 84.42 54479.70 88888.00 2015-09-20 16:01:27.875 263 12463.48 84.42 54479.68 88888.00 2015-09-20 16:01:28.000 263 12463.40 84.40 54479.70 88888.00 2015-09-20 16:01:28.125 263 12463.38 84.38 54479.72 88888.00 2015-09-20 16:01:28.250 263 12463.30 84.30 54479.72 88888.00 2015-09-20 16:01:28.375 263 12463.27 84.30 54479.75 88888.00 2015-09-20 16:01:28.500 263 12463.27 84.30 54479.72 88888.00 2015-09-20 16:01:28.625 263 12463.25 84.30 54479.75 88888.00 2015-09-20 16:01:28.750 263 12463.25 84.28 54479.75 88888.00 2015-09-20 16:01:28.875 263 12463.25 84.25 54479.78 88888.00 2015-09-20 16:01:29.000 263 12463.20 84.25 54479.75 88888.00 2015-09-20 16:01:29.125 263 12463.17 84.20 54479.80 88888.00 2015-09-20 16:01:29.250 263 12463.17 84.20 54479.80 88888.00 2015-09-20 16:01:29.375 263 12463.20 84.20 54479.80 88888.00 2015-09-20 16:01:29.500 263 12463.23 84.17 54479.82 88888.00 2015-09-20 16:01:29.625 263 12463.27 84.17 54479.85 88888.00 2015-09-20 16:01:29.750 263 12463.30 84.20 54479.85 88888.00 2015-09-20 16:01:29.875 263 12463.25 84.22 54479.82 88888.00 2015-09-20 16:01:30.000 263 12463.23 84.28 54479.82 88888.00 2015-09-20 16:01:30.125 263 12463.20 84.28 54479.82 88888.00 2015-09-20 16:01:30.250 263 12463.20 84.28 54479.82 88888.00 2015-09-20 16:01:30.375 263 12463.25 84.22 54479.85 88888.00 2015-09-20 16:01:30.500 263 12463.17 84.22 54479.85 88888.00 2015-09-20 16:01:30.625 263 12463.12 84.22 54479.88 88888.00 2015-09-20 16:01:30.750 263 12463.10 84.25 54479.93 88888.00 2015-09-20 16:01:30.875 263 12463.12 84.25 54479.95 88888.00 2015-09-20 16:01:31.000 263 12463.15 84.20 54479.93 88888.00 2015-09-20 16:01:31.125 263 12463.12 84.15 54479.97 88888.00 2015-09-20 16:01:31.250 263 12463.10 84.12 54480.00 88888.00 2015-09-20 16:01:31.375 263 12463.05 84.17 54479.97 88888.00 2015-09-20 16:01:31.500 263 12462.95 84.20 54479.97 88888.00 2015-09-20 16:01:31.625 263 12462.85 84.17 54480.00 88888.00 2015-09-20 16:01:31.750 263 12462.85 84.17 54480.00 88888.00 2015-09-20 16:01:31.875 263 12462.75 84.15 54480.03 88888.00 2015-09-20 16:01:32.000 263 12462.75 84.15 54480.03 88888.00 2015-09-20 16:01:32.125 263 12462.80 84.15 54480.03 88888.00 2015-09-20 16:01:32.250 263 12462.73 84.20 54480.05 88888.00 2015-09-20 16:01:32.375 263 12462.62 84.22 54480.03 88888.00 2015-09-20 16:01:32.500 263 12462.60 84.22 54480.03 88888.00 2015-09-20 16:01:32.625 263 12462.65 84.22 54480.07 88888.00 2015-09-20 16:01:32.750 263 12462.58 84.28 54480.07 88888.00 2015-09-20 16:01:32.875 263 12462.52 84.33 54480.10 88888.00 2015-09-20 16:01:33.000 263 12462.50 84.35 54480.10 88888.00 2015-09-20 16:01:33.125 263 12462.55 84.33 54480.07 88888.00 2015-09-20 16:01:33.250 263 12462.55 84.35 54480.07 88888.00 2015-09-20 16:01:33.375 263 12462.55 84.35 54480.10 88888.00 2015-09-20 16:01:33.500 263 12462.58 84.33 54480.12 88888.00 2015-09-20 16:01:33.625 263 12462.58 84.30 54480.12 88888.00 2015-09-20 16:01:33.750 263 12462.58 84.28 54480.15 88888.00 2015-09-20 16:01:33.875 263 12462.52 84.22 54480.15 88888.00 2015-09-20 16:01:34.000 263 12462.50 84.17 54480.15 88888.00 2015-09-20 16:01:34.125 263 12462.52 84.17 54480.15 88888.00 2015-09-20 16:01:34.250 263 12462.50 84.15 54480.22 88888.00 2015-09-20 16:01:34.375 263 12462.48 84.12 54480.20 88888.00 2015-09-20 16:01:34.500 263 12462.42 84.10 54480.22 88888.00 2015-09-20 16:01:34.625 263 12462.48 84.03 54480.22 88888.00 2015-09-20 16:01:34.750 263 12462.48 83.97 54480.25 88888.00 2015-09-20 16:01:34.875 263 12462.42 83.95 54480.25 88888.00 2015-09-20 16:01:35.000 263 12462.42 83.92 54480.25 88888.00 2015-09-20 16:01:35.125 263 12462.42 83.85 54480.28 88888.00 2015-09-20 16:01:35.250 263 12462.40 83.78 54480.28 88888.00 2015-09-20 16:01:35.375 263 12462.42 83.78 54480.30 88888.00 2015-09-20 16:01:35.500 263 12462.45 83.70 54480.30 88888.00 2015-09-20 16:01:35.625 263 12462.48 83.65 54480.32 88888.00 2015-09-20 16:01:35.750 263 12462.50 83.55 54480.32 88888.00 2015-09-20 16:01:35.875 263 12462.55 83.45 54480.35 88888.00 2015-09-20 16:01:36.000 263 12462.55 83.40 54480.32 88888.00 2015-09-20 16:01:36.125 263 12462.60 83.42 54480.35 88888.00 2015-09-20 16:01:36.250 263 12462.60 83.42 54480.35 88888.00 2015-09-20 16:01:36.375 263 12462.60 83.42 54480.35 88888.00 2015-09-20 16:01:36.500 263 12462.67 83.38 54480.35 88888.00 2015-09-20 16:01:36.625 263 12462.67 83.35 54480.38 88888.00 2015-09-20 16:01:36.750 263 12462.70 83.35 54480.40 88888.00 2015-09-20 16:01:36.875 263 12462.73 83.33 54480.40 88888.00 2015-09-20 16:01:37.000 263 12462.75 83.22 54480.38 88888.00 2015-09-20 16:01:37.125 263 12462.70 83.22 54480.38 88888.00 2015-09-20 16:01:37.250 263 12462.67 83.22 54480.40 88888.00 2015-09-20 16:01:37.375 263 12462.77 83.22 54480.43 88888.00 2015-09-20 16:01:37.500 263 12462.75 83.20 54480.45 88888.00 2015-09-20 16:01:37.625 263 12462.75 83.15 54480.43 88888.00 2015-09-20 16:01:37.750 263 12462.77 83.10 54480.45 88888.00 2015-09-20 16:01:37.875 263 12462.80 83.03 54480.47 88888.00 2015-09-20 16:01:38.000 263 12462.77 83.03 54480.47 88888.00 2015-09-20 16:01:38.125 263 12462.83 82.90 54480.47 88888.00 2015-09-20 16:01:38.250 263 12462.83 82.85 54480.50 88888.00 2015-09-20 16:01:38.375 263 12462.88 82.80 54480.50 88888.00 2015-09-20 16:01:38.500 263 12462.85 82.75 54480.50 88888.00 2015-09-20 16:01:38.625 263 12462.80 82.72 54480.50 88888.00 2015-09-20 16:01:38.750 263 12462.80 82.72 54480.50 88888.00 2015-09-20 16:01:38.875 263 12462.85 82.70 54480.50 88888.00 2015-09-20 16:01:39.000 263 12462.88 82.65 54480.50 88888.00 2015-09-20 16:01:39.125 263 12462.85 82.58 54480.53 88888.00 2015-09-20 16:01:39.250 263 12462.83 82.60 54480.55 88888.00 2015-09-20 16:01:39.375 263 12462.85 82.62 54480.55 88888.00 2015-09-20 16:01:39.500 263 12462.85 82.55 54480.55 88888.00 2015-09-20 16:01:39.625 263 12462.83 82.40 54480.53 88888.00 2015-09-20 16:01:39.750 263 12462.77 82.35 54480.53 88888.00 2015-09-20 16:01:39.875 263 12462.77 82.38 54480.57 88888.00 2015-09-20 16:01:40.000 263 12462.88 82.38 54480.57 88888.00 2015-09-20 16:01:40.125 263 12462.83 82.38 54480.57 88888.00 2015-09-20 16:01:40.250 263 12462.73 82.25 54480.57 88888.00 2015-09-20 16:01:40.375 263 12462.77 82.15 54480.57 88888.00 2015-09-20 16:01:40.500 263 12462.83 82.12 54480.57 88888.00 2015-09-20 16:01:40.625 263 12462.85 82.10 54480.55 88888.00 2015-09-20 16:01:40.750 263 12462.83 82.08 54480.55 88888.00 2015-09-20 16:01:40.875 263 12462.80 82.10 54480.55 88888.00 2015-09-20 16:01:41.000 263 12462.85 82.08 54480.55 88888.00 2015-09-20 16:01:41.125 263 12462.92 82.00 54480.57 88888.00 2015-09-20 16:01:41.250 263 12462.88 81.95 54480.55 88888.00 2015-09-20 16:01:41.375 263 12462.88 81.95 54480.53 88888.00 2015-09-20 16:01:41.500 263 12462.90 81.92 54480.53 88888.00 2015-09-20 16:01:41.625 263 12462.92 81.88 54480.53 88888.00 2015-09-20 16:01:41.750 263 12462.95 81.80 54480.55 88888.00 2015-09-20 16:01:41.875 263 12463.00 81.78 54480.53 88888.00 2015-09-20 16:01:42.000 263 12463.08 81.80 54480.47 88888.00 2015-09-20 16:01:42.125 263 12463.12 81.75 54480.50 88888.00 2015-09-20 16:01:42.250 263 12463.08 81.72 54480.50 88888.00 2015-09-20 16:01:42.375 263 12463.08 81.70 54480.50 88888.00 2015-09-20 16:01:42.500 263 12463.12 81.67 54480.50 88888.00 2015-09-20 16:01:42.625 263 12463.20 81.65 54480.50 88888.00 2015-09-20 16:01:42.750 263 12463.20 81.62 54480.50 88888.00 2015-09-20 16:01:42.875 263 12463.20 81.65 54480.47 88888.00 2015-09-20 16:01:43.000 263 12463.20 81.70 54480.47 88888.00 2015-09-20 16:01:43.125 263 12463.25 81.67 54480.45 88888.00 2015-09-20 16:01:43.250 263 12463.27 81.62 54480.43 88888.00 2015-09-20 16:01:43.375 263 12463.35 81.62 54480.40 88888.00 2015-09-20 16:01:43.500 263 12463.35 81.62 54480.40 88888.00 2015-09-20 16:01:43.625 263 12463.33 81.58 54480.40 88888.00 2015-09-20 16:01:43.750 263 12463.38 81.60 54480.40 88888.00 2015-09-20 16:01:43.875 263 12463.33 81.58 54480.38 88888.00 2015-09-20 16:01:44.000 263 12463.35 81.55 54480.35 88888.00 2015-09-20 16:01:44.125 263 12463.40 81.58 54480.35 88888.00 2015-09-20 16:01:44.250 263 12463.48 81.60 54480.35 88888.00 2015-09-20 16:01:44.375 263 12463.55 81.62 54480.32 88888.00 2015-09-20 16:01:44.500 263 12463.45 81.62 54480.32 88888.00 2015-09-20 16:01:44.625 263 12463.50 81.62 54480.35 88888.00 2015-09-20 16:01:44.750 263 12463.62 81.62 54480.35 88888.00 2015-09-20 16:01:44.875 263 12463.67 81.62 54480.32 88888.00 2015-09-20 16:01:45.000 263 12463.67 81.62 54480.28 88888.00 2015-09-20 16:01:45.125 263 12463.67 81.62 54480.30 88888.00 2015-09-20 16:01:45.250 263 12463.73 81.58 54480.28 88888.00 2015-09-20 16:01:45.375 263 12463.88 81.58 54480.28 88888.00 2015-09-20 16:01:45.500 263 12463.92 81.58 54480.22 88888.00 2015-09-20 16:01:45.625 263 12463.92 81.60 54480.22 88888.00 2015-09-20 16:01:45.750 263 12463.92 81.60 54480.22 88888.00 2015-09-20 16:01:45.875 263 12463.92 81.60 54480.22 88888.00 2015-09-20 16:01:46.000 263 12463.98 81.60 54480.20 88888.00 2015-09-20 16:01:46.125 263 12464.08 81.60 54480.20 88888.00 2015-09-20 16:01:46.250 263 12464.15 81.60 54480.20 88888.00 2015-09-20 16:01:46.375 263 12464.23 81.60 54480.15 88888.00 2015-09-20 16:01:46.500 263 12464.27 81.60 54480.12 88888.00 2015-09-20 16:01:46.625 263 12464.30 81.58 54480.12 88888.00 2015-09-20 16:01:46.750 263 12464.30 81.58 54480.12 88888.00 2015-09-20 16:01:46.875 263 12464.38 81.58 54480.10 88888.00 2015-09-20 16:01:47.000 263 12464.52 81.60 54480.07 88888.00 2015-09-20 16:01:47.125 263 12464.65 81.60 54480.05 88888.00 2015-09-20 16:01:47.250 263 12464.67 81.60 54480.05 88888.00 2015-09-20 16:01:47.375 263 12464.73 81.70 54480.05 88888.00 2015-09-20 16:01:47.500 263 12464.70 81.75 54480.05 88888.00 2015-09-20 16:01:47.625 263 12464.70 81.83 54480.03 88888.00 2015-09-20 16:01:47.750 263 12464.75 81.85 54480.00 88888.00 2015-09-20 16:01:47.875 263 12464.88 81.85 54480.00 88888.00 2015-09-20 16:01:48.000 263 12464.88 81.90 54480.00 88888.00 2015-09-20 16:01:48.125 263 12464.92 81.92 54480.00 88888.00 2015-09-20 16:01:48.250 263 12465.00 81.95 54479.97 88888.00 2015-09-20 16:01:48.375 263 12465.08 82.00 54479.95 88888.00 2015-09-20 16:01:48.500 263 12465.12 81.97 54479.93 88888.00 2015-09-20 16:01:48.625 263 12465.15 82.03 54479.93 88888.00 2015-09-20 16:01:48.750 263 12465.20 82.10 54479.90 88888.00 2015-09-20 16:01:48.875 263 12465.20 82.12 54479.90 88888.00 2015-09-20 16:01:49.000 263 12465.27 82.10 54479.88 88888.00 2015-09-20 16:01:49.125 263 12465.35 82.15 54479.88 88888.00 2015-09-20 16:01:49.250 263 12465.27 82.15 54479.88 88888.00 2015-09-20 16:01:49.375 263 12465.33 82.20 54479.85 88888.00 2015-09-20 16:01:49.500 263 12465.35 82.25 54479.85 88888.00 2015-09-20 16:01:49.625 263 12465.40 82.30 54479.82 88888.00 2015-09-20 16:01:49.750 263 12465.38 82.33 54479.80 88888.00 2015-09-20 16:01:49.875 263 12465.35 82.33 54479.78 88888.00 2015-09-20 16:01:50.000 263 12465.42 82.33 54479.75 88888.00 2015-09-20 16:01:50.125 263 12465.52 82.30 54479.78 88888.00 2015-09-20 16:01:50.250 263 12465.50 82.30 54479.75 88888.00 2015-09-20 16:01:50.375 263 12465.52 82.30 54479.72 88888.00 2015-09-20 16:01:50.500 263 12465.55 82.28 54479.70 88888.00 2015-09-20 16:01:50.625 263 12465.60 82.25 54479.72 88888.00 2015-09-20 16:01:50.750 263 12465.70 82.28 54479.70 88888.00 2015-09-20 16:01:50.875 263 12465.83 82.30 54479.68 88888.00 2015-09-20 16:01:51.000 263 12465.85 82.33 54479.68 88888.00 2015-09-20 16:01:51.125 263 12465.85 82.35 54479.70 88888.00 2015-09-20 16:01:51.250 263 12465.90 82.30 54479.70 88888.00 2015-09-20 16:01:51.375 263 12465.95 82.33 54479.70 88888.00 2015-09-20 16:01:51.500 263 12465.90 82.35 54479.65 88888.00 2015-09-20 16:01:51.625 263 12465.90 82.35 54479.62 88888.00 2015-09-20 16:01:51.750 263 12465.90 82.35 54479.65 88888.00 2015-09-20 16:01:51.875 263 12465.92 82.33 54479.62 88888.00 2015-09-20 16:01:52.000 263 12465.92 82.28 54479.65 88888.00 2015-09-20 16:01:52.125 263 12465.98 82.33 54479.65 88888.00 2015-09-20 16:01:52.250 263 12466.05 82.33 54479.68 88888.00 2015-09-20 16:01:52.375 263 12466.15 82.33 54479.65 88888.00 2015-09-20 16:01:52.500 263 12466.10 82.28 54479.60 88888.00 2015-09-20 16:01:52.625 263 12466.08 82.30 54479.62 88888.00 2015-09-20 16:01:52.750 263 12466.15 82.35 54479.60 88888.00 2015-09-20 16:01:52.875 263 12466.27 82.40 54479.62 88888.00 2015-09-20 16:01:53.000 263 12466.30 82.40 54479.60 88888.00 2015-09-20 16:01:53.125 263 12466.30 82.38 54479.57 88888.00 2015-09-20 16:01:53.250 263 12466.25 82.45 54479.62 88888.00 2015-09-20 16:01:53.375 263 12466.35 82.53 54479.57 88888.00 2015-09-20 16:01:53.500 263 12466.42 82.53 54479.57 88888.00 2015-09-20 16:01:53.625 263 12466.45 82.53 54479.55 88888.00 2015-09-20 16:01:53.750 263 12466.48 82.62 54479.55 88888.00 2015-09-20 16:01:53.875 263 12466.50 82.75 54479.55 88888.00 2015-09-20 16:01:54.000 263 12466.55 82.85 54479.57 88888.00 2015-09-20 16:01:54.125 263 12466.58 82.92 54479.55 88888.00 2015-09-20 16:01:54.250 263 12466.50 83.03 54479.53 88888.00 2015-09-20 16:01:54.375 263 12466.58 83.10 54479.53 88888.00 2015-09-20 16:01:54.500 263 12466.65 83.10 54479.55 88888.00 2015-09-20 16:01:54.625 263 12466.70 83.15 54479.55 88888.00 2015-09-20 16:01:54.750 263 12466.70 83.17 54479.50 88888.00 2015-09-20 16:01:54.875 263 12466.70 83.17 54479.47 88888.00 2015-09-20 16:01:55.000 263 12466.80 83.20 54479.50 88888.00 2015-09-20 16:01:55.125 263 12466.80 83.22 54479.50 88888.00 2015-09-20 16:01:55.250 263 12466.80 83.25 54479.47 88888.00 2015-09-20 16:01:55.375 263 12466.88 83.25 54479.47 88888.00 2015-09-20 16:01:55.500 263 12466.90 83.25 54479.47 88888.00 2015-09-20 16:01:55.625 263 12466.95 83.22 54479.45 88888.00 2015-09-20 16:01:55.750 263 12466.92 83.25 54479.45 88888.00 2015-09-20 16:01:55.875 263 12466.98 83.25 54479.43 88888.00 2015-09-20 16:01:56.000 263 12467.08 83.25 54479.45 88888.00 2015-09-20 16:01:56.125 263 12467.05 83.28 54479.47 88888.00 2015-09-20 16:01:56.250 263 12466.95 83.28 54479.47 88888.00 2015-09-20 16:01:56.375 263 12467.00 83.28 54479.45 88888.00 2015-09-20 16:01:56.500 263 12467.00 83.25 54479.43 88888.00 2015-09-20 16:01:56.625 263 12466.98 83.25 54479.43 88888.00 2015-09-20 16:01:56.750 263 12466.95 83.28 54479.43 88888.00 2015-09-20 16:01:56.875 263 12466.95 83.25 54479.45 88888.00 2015-09-20 16:01:57.000 263 12467.05 83.20 54479.43 88888.00 2015-09-20 16:01:57.125 263 12467.10 83.17 54479.43 88888.00 2015-09-20 16:01:57.250 263 12467.08 83.12 54479.45 88888.00 2015-09-20 16:01:57.375 263 12467.20 83.15 54479.45 88888.00 2015-09-20 16:01:57.500 263 12467.17 83.15 54479.45 88888.00 2015-09-20 16:01:57.625 263 12467.17 83.15 54479.45 88888.00 2015-09-20 16:01:57.750 263 12467.15 83.15 54479.43 88888.00 2015-09-20 16:01:57.875 263 12467.15 83.15 54479.45 88888.00 2015-09-20 16:01:58.000 263 12467.15 83.15 54479.45 88888.00 2015-09-20 16:01:58.125 263 12467.12 83.03 54479.45 88888.00 2015-09-20 16:01:58.250 263 12467.08 82.95 54479.47 88888.00 2015-09-20 16:01:58.375 263 12467.10 82.95 54479.47 88888.00 2015-09-20 16:01:58.500 263 12467.12 82.88 54479.47 88888.00 2015-09-20 16:01:58.625 263 12467.20 82.85 54479.45 88888.00 2015-09-20 16:01:58.750 263 12467.17 82.83 54479.45 88888.00 2015-09-20 16:01:58.875 263 12467.12 82.85 54479.47 88888.00 2015-09-20 16:01:59.000 263 12467.08 82.78 54479.47 88888.00 2015-09-20 16:01:59.125 263 12467.08 82.75 54479.47 88888.00 2015-09-20 16:01:59.250 263 12467.08 82.70 54479.53 88888.00 2015-09-20 16:01:59.375 263 12467.08 82.70 54479.53 88888.00 2015-09-20 16:01:59.500 263 12467.05 82.67 54479.53 88888.00 2015-09-20 16:01:59.625 263 12466.95 82.62 54479.53 88888.00 2015-09-20 16:01:59.750 263 12466.88 82.53 54479.55 88888.00 2015-09-20 16:01:59.875 263 12466.92 82.42 54479.55 88888.00 2015-09-20 16:02:00.000 263 12466.95 82.40 54479.53 88888.00 2015-09-20 16:02:00.125 263 12466.92 82.40 54479.57 88888.00 2015-09-20 16:02:00.250 263 12466.88 82.30 54479.62 88888.00 2015-09-20 16:02:00.375 263 12466.90 82.28 54479.60 88888.00 2015-09-20 16:02:00.500 263 12466.90 82.22 54479.60 88888.00 2015-09-20 16:02:00.625 263 12466.92 82.12 54479.60 88888.00 2015-09-20 16:02:00.750 263 12466.83 82.00 54479.60 88888.00 2015-09-20 16:02:00.875 263 12466.75 81.90 54479.60 88888.00 2015-09-20 16:02:01.000 263 12466.67 81.83 54479.62 88888.00 2015-09-20 16:02:01.125 263 12466.62 81.80 54479.68 88888.00 2015-09-20 16:02:01.250 263 12466.62 81.75 54479.70 88888.00 2015-09-20 16:02:01.375 263 12466.67 81.65 54479.68 88888.00 2015-09-20 16:02:01.500 263 12466.60 81.53 54479.70 88888.00 2015-09-20 16:02:01.625 263 12466.52 81.47 54479.70 88888.00 2015-09-20 16:02:01.750 263 12466.50 81.40 54479.72 88888.00 2015-09-20 16:02:01.875 263 12466.45 81.30 54479.72 88888.00 2015-09-20 16:02:02.000 263 12466.42 81.22 54479.78 88888.00 2015-09-20 16:02:02.125 263 12466.42 81.15 54479.78 88888.00 2015-09-20 16:02:02.250 263 12466.40 81.03 54479.82 88888.00 2015-09-20 16:02:02.375 263 12466.35 80.97 54479.85 88888.00 2015-09-20 16:02:02.500 263 12466.35 80.92 54479.82 88888.00 2015-09-20 16:02:02.625 263 12466.35 80.90 54479.85 88888.00 2015-09-20 16:02:02.750 263 12466.27 80.83 54479.85 88888.00 2015-09-20 16:02:02.875 263 12466.23 80.78 54479.88 88888.00 2015-09-20 16:02:03.000 263 12466.17 80.70 54479.90 88888.00 2015-09-20 16:02:03.125 263 12466.23 80.58 54479.93 88888.00 2015-09-20 16:02:03.250 263 12466.17 80.40 54479.93 88888.00 2015-09-20 16:02:03.375 263 12466.12 80.33 54479.93 88888.00 2015-09-20 16:02:03.500 263 12466.05 80.25 54479.97 88888.00 2015-09-20 16:02:03.625 263 12466.02 80.20 54479.97 88888.00 2015-09-20 16:02:03.750 263 12465.95 80.12 54480.00 88888.00 2015-09-20 16:02:03.875 263 12465.88 80.05 54480.00 88888.00 2015-09-20 16:02:04.000 263 12465.88 79.97 54480.03 88888.00 2015-09-20 16:02:04.125 263 12465.92 79.88 54480.05 88888.00 2015-09-20 16:02:04.250 263 12465.88 79.80 54480.07 88888.00 2015-09-20 16:02:04.375 263 12465.75 79.70 54480.05 88888.00 2015-09-20 16:02:04.500 263 12465.67 79.65 54480.10 88888.00 2015-09-20 16:02:04.625 263 12465.65 79.60 54480.12 88888.00 2015-09-20 16:02:04.750 263 12465.65 79.58 54480.12 88888.00 2015-09-20 16:02:04.875 263 12465.58 79.58 54480.12 88888.00 2015-09-20 16:02:05.000 263 12465.55 79.50 54480.12 88888.00 2015-09-20 16:02:05.125 263 12465.55 79.42 54480.18 88888.00 2015-09-20 16:02:05.250 263 12465.52 79.38 54480.18 88888.00 2015-09-20 16:02:05.375 263 12465.50 79.35 54480.20 88888.00 2015-09-20 16:02:05.500 263 12465.42 79.33 54480.20 88888.00 2015-09-20 16:02:05.625 263 12465.33 79.40 54480.20 88888.00 2015-09-20 16:02:05.750 263 12465.30 79.45 54480.18 88888.00 2015-09-20 16:02:05.875 263 12465.35 79.47 54480.18 88888.00 2015-09-20 16:02:06.000 263 12465.38 79.45 54480.20 88888.00 2015-09-20 16:02:06.125 263 12465.35 79.50 54480.22 88888.00 2015-09-20 16:02:06.250 263 12465.27 79.47 54480.22 88888.00 2015-09-20 16:02:06.375 263 12465.23 79.47 54480.22 88888.00 2015-09-20 16:02:06.500 263 12465.23 79.45 54480.22 88888.00 2015-09-20 16:02:06.625 263 12465.23 79.50 54480.22 88888.00 2015-09-20 16:02:06.750 263 12465.17 79.50 54480.22 88888.00 2015-09-20 16:02:06.875 263 12465.12 79.45 54480.25 88888.00 2015-09-20 16:02:07.000 263 12465.10 79.47 54480.25 88888.00 2015-09-20 16:02:07.125 263 12465.00 79.50 54480.28 88888.00 2015-09-20 16:02:07.250 263 12464.90 79.42 54480.28 88888.00 2015-09-20 16:02:07.375 263 12464.88 79.40 54480.28 88888.00 2015-09-20 16:02:07.500 263 12464.90 79.42 54480.30 88888.00 2015-09-20 16:02:07.625 263 12464.90 79.45 54480.32 88888.00 2015-09-20 16:02:07.750 263 12464.80 79.50 54480.32 88888.00 2015-09-20 16:02:07.875 263 12464.75 79.45 54480.35 88888.00 2015-09-20 16:02:08.000 263 12464.67 79.47 54480.35 88888.00 2015-09-20 16:02:08.125 263 12464.60 79.50 54480.38 88888.00 2015-09-20 16:02:08.250 263 12464.55 79.50 54480.38 88888.00 2015-09-20 16:02:08.375 263 12464.58 79.55 54480.40 88888.00 2015-09-20 16:02:08.500 263 12464.55 79.58 54480.43 88888.00 2015-09-20 16:02:08.625 263 12464.55 79.53 54480.43 88888.00 2015-09-20 16:02:08.750 263 12464.55 79.50 54480.43 88888.00 2015-09-20 16:02:08.875 263 12464.52 79.45 54480.43 88888.00 2015-09-20 16:02:09.000 263 12464.48 79.47 54480.45 88888.00 2015-09-20 16:02:09.125 263 12464.48 79.50 54480.47 88888.00 2015-09-20 16:02:09.250 263 12464.42 79.50 54480.45 88888.00 2015-09-20 16:02:09.375 263 12464.42 79.53 54480.45 88888.00 2015-09-20 16:02:09.500 263 12464.40 79.58 54480.47 88888.00 2015-09-20 16:02:09.625 263 12464.40 79.65 54480.47 88888.00 2015-09-20 16:02:09.750 263 12464.35 79.62 54480.50 88888.00 2015-09-20 16:02:09.875 263 12464.25 79.65 54480.53 88888.00 2015-09-20 16:02:10.000 263 12464.15 79.70 54480.55 88888.00 2015-09-20 16:02:10.125 263 12464.17 79.70 54480.55 88888.00 2015-09-20 16:02:10.250 263 12464.20 79.70 54480.57 88888.00 2015-09-20 16:02:10.375 263 12464.20 79.70 54480.57 88888.00 2015-09-20 16:02:10.500 263 12464.23 79.72 54480.60 88888.00 2015-09-20 16:02:10.625 263 12464.20 79.75 54480.62 88888.00 2015-09-20 16:02:10.750 263 12464.15 79.80 54480.62 88888.00 2015-09-20 16:02:10.875 263 12464.12 79.78 54480.65 88888.00 2015-09-20 16:02:11.000 263 12464.08 79.75 54480.65 88888.00 2015-09-20 16:02:11.125 263 12464.00 79.75 54480.68 88888.00 2015-09-20 16:02:11.250 263 12463.95 79.70 54480.68 88888.00 2015-09-20 16:02:11.375 263 12463.85 79.70 54480.70 88888.00 2015-09-20 16:02:11.500 263 12463.83 79.72 54480.72 88888.00 2015-09-20 16:02:11.625 263 12463.85 79.78 54480.72 88888.00 2015-09-20 16:02:11.750 263 12463.75 79.80 54480.72 88888.00 2015-09-20 16:02:11.875 263 12463.70 79.83 54480.72 88888.00 2015-09-20 16:02:12.000 263 12463.70 79.90 54480.75 88888.00 2015-09-20 16:02:12.125 263 12463.65 79.90 54480.78 88888.00 2015-09-20 16:02:12.250 263 12463.58 79.90 54480.80 88888.00 2015-09-20 16:02:12.375 263 12463.52 79.92 54480.82 88888.00 2015-09-20 16:02:12.500 263 12463.45 79.95 54480.85 88888.00 2015-09-20 16:02:12.625 263 12463.40 79.97 54480.85 88888.00 2015-09-20 16:02:12.750 263 12463.33 79.95 54480.85 88888.00 2015-09-20 16:02:12.875 263 12463.30 79.97 54480.88 88888.00 2015-09-20 16:02:13.000 263 12463.35 80.00 54480.85 88888.00 2015-09-20 16:02:13.125 263 12463.30 80.00 54480.88 88888.00 2015-09-20 16:02:13.250 263 12463.23 80.03 54480.90 88888.00 2015-09-20 16:02:13.375 263 12463.23 80.05 54480.93 88888.00 2015-09-20 16:02:13.500 263 12463.23 80.05 54480.93 88888.00 2015-09-20 16:02:13.625 263 12463.17 80.05 54480.95 88888.00 2015-09-20 16:02:13.750 263 12463.12 80.03 54480.93 88888.00 2015-09-20 16:02:13.875 263 12463.10 80.03 54480.95 88888.00 2015-09-20 16:02:14.000 263 12463.10 80.03 54480.95 88888.00 2015-09-20 16:02:14.125 263 12463.10 80.03 54480.97 88888.00 2015-09-20 16:02:14.250 263 12463.08 80.00 54480.97 88888.00 2015-09-20 16:02:14.375 263 12463.12 80.03 54481.00 88888.00 2015-09-20 16:02:14.500 263 12463.10 80.08 54481.03 88888.00 2015-09-20 16:02:14.625 263 12463.10 80.10 54481.03 88888.00 2015-09-20 16:02:14.750 263 12463.10 80.10 54481.00 88888.00 2015-09-20 16:02:14.875 263 12463.10 80.08 54481.00 88888.00 2015-09-20 16:02:15.000 263 12463.08 80.10 54481.03 88888.00 2015-09-20 16:02:15.125 263 12463.15 80.12 54481.03 88888.00 2015-09-20 16:02:15.250 263 12463.17 80.15 54481.03 88888.00 2015-09-20 16:02:15.375 263 12463.23 80.17 54481.03 88888.00 2015-09-20 16:02:15.500 263 12463.25 80.20 54481.03 88888.00 2015-09-20 16:02:15.625 263 12463.25 80.22 54481.05 88888.00 2015-09-20 16:02:15.750 263 12463.25 80.15 54481.03 88888.00 2015-09-20 16:02:15.875 263 12463.25 80.10 54481.05 88888.00 2015-09-20 16:02:16.000 263 12463.25 80.12 54481.03 88888.00 2015-09-20 16:02:16.125 263 12463.30 80.17 54481.05 88888.00 2015-09-20 16:02:16.250 263 12463.33 80.20 54481.07 88888.00 2015-09-20 16:02:16.375 263 12463.35 80.20 54481.05 88888.00 2015-09-20 16:02:16.500 263 12463.30 80.17 54481.05 88888.00 2015-09-20 16:02:16.625 263 12463.25 80.20 54481.07 88888.00 2015-09-20 16:02:16.750 263 12463.27 80.22 54481.07 88888.00 2015-09-20 16:02:16.875 263 12463.30 80.20 54481.07 88888.00 2015-09-20 16:02:17.000 263 12463.30 80.15 54481.05 88888.00 2015-09-20 16:02:17.125 263 12463.30 80.17 54481.07 88888.00 2015-09-20 16:02:17.250 263 12463.35 80.12 54481.10 88888.00 2015-09-20 16:02:17.375 263 12463.42 80.12 54481.07 88888.00 2015-09-20 16:02:17.500 263 12463.42 80.12 54481.07 88888.00 2015-09-20 16:02:17.625 263 12463.40 80.10 54481.07 88888.00 2015-09-20 16:02:17.750 263 12463.40 80.10 54481.07 88888.00 2015-09-20 16:02:17.875 263 12463.35 80.10 54481.07 88888.00 2015-09-20 16:02:18.000 263 12463.33 80.12 54481.07 88888.00 2015-09-20 16:02:18.125 263 12463.30 80.15 54481.10 88888.00 2015-09-20 16:02:18.250 263 12463.27 80.12 54481.10 88888.00 2015-09-20 16:02:18.375 263 12463.30 80.17 54481.07 88888.00 2015-09-20 16:02:18.500 263 12463.30 80.20 54481.10 88888.00 2015-09-20 16:02:18.625 263 12463.25 80.20 54481.10 88888.00 2015-09-20 16:02:18.750 263 12463.25 80.17 54481.10 88888.00 2015-09-20 16:02:18.875 263 12463.33 80.25 54481.10 88888.00 2015-09-20 16:02:19.000 263 12463.40 80.25 54481.05 88888.00 2015-09-20 16:02:19.125 263 12463.38 80.25 54481.10 88888.00 2015-09-20 16:02:19.250 263 12463.25 80.25 54481.12 88888.00 2015-09-20 16:02:19.375 263 12463.23 80.28 54481.15 88888.00 2015-09-20 16:02:19.500 263 12463.20 80.25 54481.15 88888.00 2015-09-20 16:02:19.625 263 12463.23 80.28 54481.12 88888.00 2015-09-20 16:02:19.750 263 12463.27 80.30 54481.12 88888.00 2015-09-20 16:02:19.875 263 12463.27 80.33 54481.12 88888.00 2015-09-20 16:02:20.000 263 12463.23 80.35 54481.12 88888.00 2015-09-20 16:02:20.125 263 12463.23 80.35 54481.12 88888.00 2015-09-20 16:02:20.250 263 12463.23 80.38 54481.12 88888.00 2015-09-20 16:02:20.375 263 12463.23 80.45 54481.12 88888.00 2015-09-20 16:02:20.500 263 12463.25 80.55 54481.10 88888.00 2015-09-20 16:02:20.625 263 12463.17 80.62 54481.12 88888.00 2015-09-20 16:02:20.750 263 12463.08 80.72 54481.12 88888.00 2015-09-20 16:02:20.875 263 12463.08 80.78 54481.15 88888.00 2015-09-20 16:02:21.000 263 12463.12 80.78 54481.15 88888.00 2015-09-20 16:02:21.125 263 12463.15 80.85 54481.18 88888.00 2015-09-20 16:02:21.250 263 12463.08 80.88 54481.20 88888.00 2015-09-20 16:02:21.375 263 12463.05 80.88 54481.12 88888.00 2015-09-20 16:02:21.500 263 12463.00 80.90 54481.15 88888.00 2015-09-20 16:02:21.625 263 12462.95 80.92 54481.20 88888.00 2015-09-20 16:02:21.750 263 12462.90 80.92 54481.20 88888.00 2015-09-20 16:02:21.875 263 12462.92 80.92 54481.18 88888.00 2015-09-20 16:02:22.000 263 12462.92 80.97 54481.22 88888.00 2015-09-20 16:02:22.125 263 12462.85 81.05 54481.20 88888.00 2015-09-20 16:02:22.250 263 12462.75 81.08 54481.18 88888.00 2015-09-20 16:02:22.375 263 12462.73 81.12 54481.20 88888.00 2015-09-20 16:02:22.500 263 12462.70 81.17 54481.20 88888.00 2015-09-20 16:02:22.625 263 12462.65 81.20 54481.20 88888.00 2015-09-20 16:02:22.750 263 12462.65 81.17 54481.20 88888.00 2015-09-20 16:02:22.875 263 12462.70 81.17 54481.22 88888.00 2015-09-20 16:02:23.000 263 12462.75 81.28 54481.18 88888.00 2015-09-20 16:02:23.125 263 12462.73 81.33 54481.22 88888.00 2015-09-20 16:02:23.250 263 12462.62 81.38 54481.28 88888.00 2015-09-20 16:02:23.375 263 12462.60 81.40 54481.25 88888.00 2015-09-20 16:02:23.500 263 12462.55 81.42 54481.22 88888.00 2015-09-20 16:02:23.625 263 12462.48 81.42 54481.25 88888.00 2015-09-20 16:02:23.750 263 12462.45 81.42 54481.25 88888.00 2015-09-20 16:02:23.875 263 12462.48 81.40 54481.25 88888.00 2015-09-20 16:02:24.000 263 12462.48 81.38 54481.28 88888.00 2015-09-20 16:02:24.125 263 12462.38 81.38 54481.28 88888.00 2015-09-20 16:02:24.250 263 12462.33 81.40 54481.30 88888.00 2015-09-20 16:02:24.375 263 12462.30 81.38 54481.28 88888.00 2015-09-20 16:02:24.500 263 12462.25 81.33 54481.28 88888.00 2015-09-20 16:02:24.625 263 12462.25 81.35 54481.28 88888.00 2015-09-20 16:02:24.750 263 12462.27 81.35 54481.28 88888.00 2015-09-20 16:02:24.875 263 12462.35 81.35 54481.25 88888.00 2015-09-20 16:02:25.000 263 12462.40 81.33 54481.22 88888.00 2015-09-20 16:02:25.125 263 12462.35 81.38 54481.25 88888.00 2015-09-20 16:02:25.250 263 12462.30 81.35 54481.25 88888.00 2015-09-20 16:02:25.375 263 12462.33 81.33 54481.22 88888.00 2015-09-20 16:02:25.500 263 12462.27 81.28 54481.25 88888.00 2015-09-20 16:02:25.625 263 12462.25 81.25 54481.22 88888.00 2015-09-20 16:02:25.750 263 12462.27 81.25 54481.22 88888.00 2015-09-20 16:02:25.875 263 12462.33 81.22 54481.22 88888.00 2015-09-20 16:02:26.000 263 12462.35 81.17 54481.22 88888.00 2015-09-20 16:02:26.125 263 12462.33 81.20 54481.22 88888.00 2015-09-20 16:02:26.250 263 12462.27 81.17 54481.25 88888.00 2015-09-20 16:02:26.375 263 12462.35 81.15 54481.25 88888.00 2015-09-20 16:02:26.500 263 12462.45 81.08 54481.25 88888.00 2015-09-20 16:02:26.625 263 12462.52 81.05 54481.25 88888.00 2015-09-20 16:02:26.750 263 12462.48 81.00 54481.28 88888.00 2015-09-20 16:02:26.875 263 12462.45 80.92 54481.28 88888.00 2015-09-20 16:02:27.000 263 12462.42 80.90 54481.25 88888.00 2015-09-20 16:02:27.125 263 12462.45 80.88 54481.30 88888.00 2015-09-20 16:02:27.250 263 12462.45 80.83 54481.28 88888.00 2015-09-20 16:02:27.375 263 12462.45 80.78 54481.28 88888.00 2015-09-20 16:02:27.500 263 12462.45 80.75 54481.28 88888.00 2015-09-20 16:02:27.625 263 12462.50 80.70 54481.28 88888.00 2015-09-20 16:02:27.750 263 12462.45 80.70 54481.30 88888.00 2015-09-20 16:02:27.875 263 12462.45 80.70 54481.30 88888.00 2015-09-20 16:02:28.000 263 12462.50 80.70 54481.28 88888.00 2015-09-20 16:02:28.125 263 12462.48 80.67 54481.25 88888.00 2015-09-20 16:02:28.250 263 12462.48 80.67 54481.28 88888.00 2015-09-20 16:02:28.375 263 12462.50 80.70 54481.30 88888.00 2015-09-20 16:02:28.500 263 12462.48 80.70 54481.30 88888.00 2015-09-20 16:02:28.625 263 12462.42 80.72 54481.30 88888.00 2015-09-20 16:02:28.750 263 12462.45 80.72 54481.30 88888.00 2015-09-20 16:02:28.875 263 12462.42 80.75 54481.32 88888.00 2015-09-20 16:02:29.000 263 12462.45 80.80 54481.32 88888.00 2015-09-20 16:02:29.125 263 12462.50 80.85 54481.32 88888.00 2015-09-20 16:02:29.250 263 12462.45 80.85 54481.30 88888.00 2015-09-20 16:02:29.375 263 12462.45 80.88 54481.30 88888.00 2015-09-20 16:02:29.500 263 12462.40 80.92 54481.32 88888.00 2015-09-20 16:02:29.625 263 12462.35 80.95 54481.30 88888.00 2015-09-20 16:02:29.750 263 12462.38 81.00 54481.28 88888.00 2015-09-20 16:02:29.875 263 12462.40 81.05 54481.28 88888.00 2015-09-20 16:02:30.000 263 12462.38 81.08 54481.25 88888.00 2015-09-20 16:02:30.125 263 12462.38 81.08 54481.28 88888.00 2015-09-20 16:02:30.250 263 12462.27 81.08 54481.28 88888.00 2015-09-20 16:02:30.375 263 12462.30 81.05 54481.25 88888.00 2015-09-20 16:02:30.500 263 12462.30 81.10 54481.25 88888.00 2015-09-20 16:02:30.625 263 12462.33 81.12 54481.28 88888.00 2015-09-20 16:02:30.750 263 12462.27 81.17 54481.30 88888.00 2015-09-20 16:02:30.875 263 12462.30 81.17 54481.30 88888.00 2015-09-20 16:02:31.000 263 12462.33 81.15 54481.28 88888.00 2015-09-20 16:02:31.125 263 12462.38 81.10 54481.25 88888.00 2015-09-20 16:02:31.250 263 12462.40 81.12 54481.25 88888.00 2015-09-20 16:02:31.375 263 12462.42 81.17 54481.25 88888.00 2015-09-20 16:02:31.500 263 12462.42 81.15 54481.28 88888.00 2015-09-20 16:02:31.625 263 12462.42 81.15 54481.28 88888.00 2015-09-20 16:02:31.750 263 12462.45 81.12 54481.25 88888.00 2015-09-20 16:02:31.875 263 12462.50 81.10 54481.28 88888.00 2015-09-20 16:02:32.000 263 12462.55 81.10 54481.28 88888.00 2015-09-20 16:02:32.125 263 12462.52 81.08 54481.28 88888.00 2015-09-20 16:02:32.250 263 12462.52 81.08 54481.30 88888.00 2015-09-20 16:02:32.375 263 12462.50 81.08 54481.30 88888.00 2015-09-20 16:02:32.500 263 12462.45 81.03 54481.28 88888.00 2015-09-20 16:02:32.625 263 12462.48 81.03 54481.28 88888.00 2015-09-20 16:02:32.750 263 12462.55 81.03 54481.28 88888.00 2015-09-20 16:02:32.875 263 12462.58 81.05 54481.28 88888.00 2015-09-20 16:02:33.000 263 12462.60 80.97 54481.28 88888.00 2015-09-20 16:02:33.125 263 12462.60 80.95 54481.28 88888.00 2015-09-20 16:02:33.250 263 12462.55 80.95 54481.28 88888.00 2015-09-20 16:02:33.375 263 12462.58 80.90 54481.25 88888.00 2015-09-20 16:02:33.500 263 12462.60 80.88 54481.25 88888.00 2015-09-20 16:02:33.625 263 12462.60 80.88 54481.28 88888.00 2015-09-20 16:02:33.750 263 12462.60 80.85 54481.28 88888.00 2015-09-20 16:02:33.875 263 12462.65 80.83 54481.25 88888.00 2015-09-20 16:02:34.000 263 12462.67 80.78 54481.25 88888.00 2015-09-20 16:02:34.125 263 12462.73 80.67 54481.25 88888.00 2015-09-20 16:02:34.250 263 12462.70 80.58 54481.28 88888.00 2015-09-20 16:02:34.375 263 12462.70 80.50 54481.28 88888.00 2015-09-20 16:02:34.500 263 12462.65 80.42 54481.28 88888.00 2015-09-20 16:02:34.625 263 12462.65 80.38 54481.28 88888.00 2015-09-20 16:02:34.750 263 12462.67 80.30 54481.32 88888.00 2015-09-20 16:02:34.875 263 12462.67 80.25 54481.30 88888.00 2015-09-20 16:02:35.000 263 12462.65 80.15 54481.28 88888.00 2015-09-20 16:02:35.125 263 12462.65 80.10 54481.30 88888.00 2015-09-20 16:02:35.250 263 12462.65 80.00 54481.30 88888.00 2015-09-20 16:02:35.375 263 12462.65 79.95 54481.28 88888.00 2015-09-20 16:02:35.500 263 12462.65 79.88 54481.28 88888.00 2015-09-20 16:02:35.625 263 12462.65 79.78 54481.28 88888.00 2015-09-20 16:02:35.750 263 12462.67 79.75 54481.28 88888.00 2015-09-20 16:02:35.875 263 12462.67 79.70 54481.25 88888.00 2015-09-20 16:02:36.000 263 12462.62 79.65 54481.25 88888.00 2015-09-20 16:02:36.125 263 12462.65 79.62 54481.25 88888.00 2015-09-20 16:02:36.250 263 12462.62 79.65 54481.25 88888.00 2015-09-20 16:02:36.375 263 12462.60 79.62 54481.25 88888.00 2015-09-20 16:02:36.500 263 12462.55 79.58 54481.25 88888.00 2015-09-20 16:02:36.625 263 12462.58 79.47 54481.25 88888.00 2015-09-20 16:02:36.750 263 12462.58 79.50 54481.25 88888.00 2015-09-20 16:02:36.875 263 12462.45 79.53 54481.22 88888.00 2015-09-20 16:02:37.000 263 12462.38 79.55 54481.25 88888.00 2015-09-20 16:02:37.125 263 12462.38 79.53 54481.25 88888.00 2015-09-20 16:02:37.250 263 12462.35 79.47 54481.25 88888.00 2015-09-20 16:02:37.375 263 12462.33 79.50 54481.22 88888.00 2015-09-20 16:02:37.500 263 12462.27 79.47 54481.25 88888.00 2015-09-20 16:02:37.625 263 12462.30 79.45 54481.22 88888.00 2015-09-20 16:02:37.750 263 12462.30 79.45 54481.25 88888.00 2015-09-20 16:02:37.875 263 12462.25 79.50 54481.20 88888.00 2015-09-20 16:02:38.000 263 12462.12 79.53 54481.22 88888.00 2015-09-20 16:02:38.125 263 12462.08 79.53 54481.25 88888.00 2015-09-20 16:02:38.250 263 12462.05 79.42 54481.22 88888.00 2015-09-20 16:02:38.375 263 12462.08 79.35 54481.22 88888.00 2015-09-20 16:02:38.500 263 12462.10 79.30 54481.22 88888.00 2015-09-20 16:02:38.625 263 12462.12 79.33 54481.22 88888.00 2015-09-20 16:02:38.750 263 12462.20 79.40 54481.22 88888.00 2015-09-20 16:02:38.875 263 12462.17 79.35 54481.22 88888.00 2015-09-20 16:02:39.000 263 12462.12 79.33 54481.20 88888.00 2015-09-20 16:02:39.125 263 12462.05 79.33 54481.20 88888.00 2015-09-20 16:02:39.250 263 12461.98 79.33 54481.22 88888.00 2015-09-20 16:02:39.375 263 12462.02 79.35 54481.20 88888.00 2015-09-20 16:02:39.500 263 12461.95 79.35 54481.20 88888.00 2015-09-20 16:02:39.625 263 12461.98 79.38 54481.18 88888.00 2015-09-20 16:02:39.750 263 12461.98 79.35 54481.22 88888.00 2015-09-20 16:02:39.875 263 12461.95 79.35 54481.22 88888.00 2015-09-20 16:02:40.000 263 12461.92 79.35 54481.22 88888.00 2015-09-20 16:02:40.125 263 12461.92 79.33 54481.25 88888.00 2015-09-20 16:02:40.250 263 12461.90 79.33 54481.22 88888.00 2015-09-20 16:02:40.375 263 12461.90 79.33 54481.22 88888.00 2015-09-20 16:02:40.500 263 12461.85 79.33 54481.22 88888.00 2015-09-20 16:02:40.625 263 12461.83 79.30 54481.20 88888.00 2015-09-20 16:02:40.750 263 12461.80 79.30 54481.20 88888.00 2015-09-20 16:02:40.875 263 12461.80 79.28 54481.22 88888.00 2015-09-20 16:02:41.000 263 12461.77 79.25 54481.18 88888.00 2015-09-20 16:02:41.125 263 12461.75 79.20 54481.18 88888.00 2015-09-20 16:02:41.250 263 12461.67 79.17 54481.20 88888.00 2015-09-20 16:02:41.375 263 12461.70 79.17 54481.18 88888.00 2015-09-20 16:02:41.500 263 12461.67 79.15 54481.18 88888.00 2015-09-20 16:02:41.625 263 12461.70 79.05 54481.18 88888.00 2015-09-20 16:02:41.750 263 12461.67 78.97 54481.18 88888.00 2015-09-20 16:02:41.875 263 12461.70 78.97 54481.18 88888.00 2015-09-20 16:02:42.000 263 12461.67 78.95 54481.15 88888.00 2015-09-20 16:02:42.125 263 12461.65 78.92 54481.18 88888.00 2015-09-20 16:02:42.250 263 12461.55 78.90 54481.18 88888.00 2015-09-20 16:02:42.375 263 12461.58 78.90 54481.18 88888.00 2015-09-20 16:02:42.500 263 12461.65 78.83 54481.15 88888.00 2015-09-20 16:02:42.625 263 12461.70 78.85 54481.15 88888.00 2015-09-20 16:02:42.750 263 12461.73 78.83 54481.18 88888.00 2015-09-20 16:02:42.875 263 12461.70 78.75 54481.12 88888.00 2015-09-20 16:02:43.000 263 12461.67 78.67 54481.12 88888.00 2015-09-20 16:02:43.125 263 12461.67 78.62 54481.12 88888.00 2015-09-20 16:02:43.250 263 12461.65 78.53 54481.15 88888.00 2015-09-20 16:02:43.375 263 12461.67 78.45 54481.15 88888.00 2015-09-20 16:02:43.500 263 12461.70 78.42 54481.15 88888.00 2015-09-20 16:02:43.625 263 12461.73 78.38 54481.12 88888.00 2015-09-20 16:02:43.750 263 12461.73 78.35 54481.12 88888.00 2015-09-20 16:02:43.875 263 12461.67 78.30 54481.12 88888.00 2015-09-20 16:02:44.000 263 12461.60 78.17 54481.10 88888.00 2015-09-20 16:02:44.125 263 12461.60 78.10 54481.12 88888.00 2015-09-20 16:02:44.250 263 12461.60 78.12 54481.15 88888.00 2015-09-20 16:02:44.375 263 12461.58 78.10 54481.12 88888.00 2015-09-20 16:02:44.500 263 12461.55 78.00 54481.10 88888.00 2015-09-20 16:02:44.625 263 12461.50 77.95 54481.12 88888.00 2015-09-20 16:02:44.750 263 12461.42 77.90 54481.12 88888.00 2015-09-20 16:02:44.875 263 12461.38 77.85 54481.12 88888.00 2015-09-20 16:02:45.000 263 12461.33 77.85 54481.12 88888.00 2015-09-20 16:02:45.125 263 12461.33 77.88 54481.12 88888.00 2015-09-20 16:02:45.250 263 12461.25 77.85 54481.18 88888.00 2015-09-20 16:02:45.375 263 12461.20 77.85 54481.12 88888.00 2015-09-20 16:02:45.500 263 12461.20 77.80 54481.12 88888.00 2015-09-20 16:02:45.625 263 12461.20 77.85 54481.07 88888.00 2015-09-20 16:02:45.750 263 12461.15 77.83 54481.07 88888.00 2015-09-20 16:02:45.875 263 12461.12 77.83 54481.12 88888.00 2015-09-20 16:02:46.000 263 12461.05 77.83 54481.10 88888.00 2015-09-20 16:02:46.125 263 12461.02 77.78 54481.07 88888.00 2015-09-20 16:02:46.250 263 12461.00 77.83 54481.10 88888.00 2015-09-20 16:02:46.375 263 12460.95 77.85 54481.10 88888.00 2015-09-20 16:02:46.500 263 12460.98 77.83 54481.07 88888.00 2015-09-20 16:02:46.625 263 12460.95 77.83 54481.03 88888.00 2015-09-20 16:02:46.750 263 12460.95 77.80 54481.03 88888.00 2015-09-20 16:02:46.875 263 12460.98 77.78 54481.00 88888.00 2015-09-20 16:02:47.000 263 12460.90 77.78 54481.00 88888.00 2015-09-20 16:02:47.125 263 12460.83 77.85 54481.00 88888.00 2015-09-20 16:02:47.250 263 12460.80 77.88 54481.00 88888.00 2015-09-20 16:02:47.375 263 12460.80 77.92 54481.00 88888.00 2015-09-20 16:02:47.500 263 12460.77 77.95 54480.97 88888.00 2015-09-20 16:02:47.625 263 12460.77 77.88 54480.95 88888.00 2015-09-20 16:02:47.750 263 12460.80 77.88 54480.95 88888.00 2015-09-20 16:02:47.875 263 12460.83 77.90 54480.95 88888.00 2015-09-20 16:02:48.000 263 12460.83 77.92 54480.93 88888.00 2015-09-20 16:02:48.125 263 12460.80 77.90 54480.93 88888.00 2015-09-20 16:02:48.250 263 12460.80 77.92 54480.90 88888.00 2015-09-20 16:02:48.375 263 12460.77 77.92 54480.88 88888.00 2015-09-20 16:02:48.500 263 12460.77 77.95 54480.88 88888.00 2015-09-20 16:02:48.625 263 12460.77 77.97 54480.88 88888.00 2015-09-20 16:02:48.750 263 12460.73 78.00 54480.88 88888.00 2015-09-20 16:02:48.875 263 12460.75 78.00 54480.88 88888.00 2015-09-20 16:02:49.000 263 12460.67 78.05 54480.88 88888.00 2015-09-20 16:02:49.125 263 12460.55 78.10 54480.88 88888.00 2015-09-20 16:02:49.250 263 12460.50 78.08 54480.85 88888.00 2015-09-20 16:02:49.375 263 12460.52 78.05 54480.82 88888.00 2015-09-20 16:02:49.500 263 12460.55 78.10 54480.82 88888.00 2015-09-20 16:02:49.625 263 12460.50 78.15 54480.80 88888.00 2015-09-20 16:02:49.750 263 12460.45 78.20 54480.82 88888.00 2015-09-20 16:02:49.875 263 12460.45 78.17 54480.82 88888.00 2015-09-20 16:02:50.000 263 12460.50 78.20 54480.80 88888.00 2015-09-20 16:02:50.125 263 12460.45 78.17 54480.80 88888.00 2015-09-20 16:02:50.250 263 12460.40 78.17 54480.80 88888.00 2015-09-20 16:02:50.375 263 12460.38 78.17 54480.80 88888.00 2015-09-20 16:02:50.500 263 12460.38 78.12 54480.75 88888.00 2015-09-20 16:02:50.625 263 12460.42 78.20 54480.72 88888.00 2015-09-20 16:02:50.750 263 12460.38 78.25 54480.72 88888.00 2015-09-20 16:02:50.875 263 12460.42 78.33 54480.70 88888.00 2015-09-20 16:02:51.000 263 12460.42 78.35 54480.68 88888.00 2015-09-20 16:02:51.125 263 12460.33 78.42 54480.68 88888.00 2015-09-20 16:02:51.250 263 12460.30 78.50 54480.68 88888.00 2015-09-20 16:02:51.375 263 12460.35 78.58 54480.68 88888.00 2015-09-20 16:02:51.500 263 12460.30 78.55 54480.62 88888.00 2015-09-20 16:02:51.625 263 12460.30 78.58 54480.60 88888.00 2015-09-20 16:02:51.750 263 12460.35 78.60 54480.60 88888.00 2015-09-20 16:02:51.875 263 12460.25 78.65 54480.60 88888.00 2015-09-20 16:02:52.000 263 12460.25 78.72 54480.55 88888.00 2015-09-20 16:02:52.125 263 12460.23 78.78 54480.57 88888.00 2015-09-20 16:02:52.250 263 12460.25 78.75 54480.55 88888.00 2015-09-20 16:02:52.375 263 12460.27 78.78 54480.50 88888.00 2015-09-20 16:02:52.500 263 12460.35 78.90 54480.47 88888.00 2015-09-20 16:02:52.625 263 12460.33 79.08 54480.47 88888.00 2015-09-20 16:02:52.750 263 12460.35 79.15 54480.45 88888.00 2015-09-20 16:02:52.875 263 12460.35 79.12 54480.43 88888.00 2015-09-20 16:02:53.000 263 12460.38 79.10 54480.40 88888.00 2015-09-20 16:02:53.125 263 12460.38 79.17 54480.40 88888.00 2015-09-20 16:02:53.250 263 12460.42 79.22 54480.38 88888.00 2015-09-20 16:02:53.375 263 12460.45 79.25 54480.35 88888.00 2015-09-20 16:02:53.500 263 12460.45 79.25 54480.32 88888.00 2015-09-20 16:02:53.625 263 12460.50 79.33 54480.28 88888.00 2015-09-20 16:02:53.750 263 12460.52 79.35 54480.28 88888.00 2015-09-20 16:02:53.875 263 12460.55 79.35 54480.25 88888.00 2015-09-20 16:02:54.000 263 12460.52 79.30 54480.22 88888.00 2015-09-20 16:02:54.125 263 12460.58 79.25 54480.20 88888.00 2015-09-20 16:02:54.250 263 12460.65 79.25 54480.20 88888.00 2015-09-20 16:02:54.375 263 12460.75 79.25 54480.20 88888.00 2015-09-20 16:02:54.500 263 12460.80 79.25 54480.18 88888.00 2015-09-20 16:02:54.625 263 12460.85 79.28 54480.15 88888.00 2015-09-20 16:02:54.750 263 12460.85 79.25 54480.10 88888.00 2015-09-20 16:02:54.875 263 12460.85 79.20 54480.10 88888.00 2015-09-20 16:02:55.000 263 12460.90 79.17 54480.07 88888.00 2015-09-20 16:02:55.125 263 12460.98 79.20 54480.07 88888.00 2015-09-20 16:02:55.250 263 12461.00 79.17 54480.05 88888.00 2015-09-20 16:02:55.375 263 12460.95 79.17 54480.05 88888.00 2015-09-20 16:02:55.500 263 12460.90 79.15 54480.03 88888.00 2015-09-20 16:02:55.625 263 12460.90 79.15 54480.00 88888.00 2015-09-20 16:02:55.750 263 12461.02 79.17 54479.97 88888.00 2015-09-20 16:02:55.875 263 12461.10 79.20 54479.97 88888.00 2015-09-20 16:02:56.000 263 12461.12 79.17 54479.93 88888.00 2015-09-20 16:02:56.125 263 12461.12 79.15 54479.93 88888.00 2015-09-20 16:02:56.250 263 12461.12 79.10 54479.95 88888.00 2015-09-20 16:02:56.375 263 12461.20 79.15 54479.90 88888.00 2015-09-20 16:02:56.500 263 12461.23 79.15 54479.90 88888.00 2015-09-20 16:02:56.625 263 12461.20 79.17 54479.88 88888.00 2015-09-20 16:02:56.750 263 12461.25 79.15 54479.88 88888.00 2015-09-20 16:02:56.875 263 12461.40 79.15 54479.82 88888.00 2015-09-20 16:02:57.000 263 12461.42 79.15 54479.78 88888.00 2015-09-20 16:02:57.125 263 12461.42 79.10 54479.80 88888.00 2015-09-20 16:02:57.250 263 12461.38 79.08 54479.80 88888.00 2015-09-20 16:02:57.375 263 12461.42 79.10 54479.78 88888.00 2015-09-20 16:02:57.500 263 12461.52 79.12 54479.78 88888.00 2015-09-20 16:02:57.625 263 12461.55 79.10 54479.75 88888.00 2015-09-20 16:02:57.750 263 12461.50 79.12 54479.75 88888.00 2015-09-20 16:02:57.875 263 12461.48 79.10 54479.72 88888.00 2015-09-20 16:02:58.000 263 12461.55 79.08 54479.72 88888.00 2015-09-20 16:02:58.125 263 12461.60 79.08 54479.70 88888.00 2015-09-20 16:02:58.250 263 12461.52 79.10 54479.68 88888.00 2015-09-20 16:02:58.375 263 12461.55 79.10 54479.68 88888.00 2015-09-20 16:02:58.500 263 12461.52 79.03 54479.70 88888.00 2015-09-20 16:02:58.625 263 12461.58 79.08 54479.68 88888.00 2015-09-20 16:02:58.750 263 12461.60 79.10 54479.65 88888.00 2015-09-20 16:02:58.875 263 12461.58 79.10 54479.65 88888.00 2015-09-20 16:02:59.000 263 12461.60 79.08 54479.62 88888.00 2015-09-20 16:02:59.125 263 12461.73 79.03 54479.65 88888.00 2015-09-20 16:02:59.250 263 12461.70 78.97 54479.65 88888.00 2015-09-20 16:02:59.375 263 12461.70 78.95 54479.60 88888.00 2015-09-20 16:02:59.500 263 12461.67 78.95 54479.60 88888.00 2015-09-20 16:02:59.625 263 12461.70 79.00 54479.60 88888.00 2015-09-20 16:02:59.750 263 12461.70 78.97 54479.62 88888.00 2015-09-20 16:02:59.875 263 12461.70 78.90 54479.60 88888.00 2015-09-20 16:03:00.000 263 12461.70 78.80 54479.60 88888.00 2015-09-20 16:03:00.125 263 12461.73 78.75 54479.57 88888.00 2015-09-20 16:03:00.250 263 12461.80 78.72 54479.62 88888.00 2015-09-20 16:03:00.375 263 12461.85 78.70 54479.60 88888.00 2015-09-20 16:03:00.500 263 12461.95 78.65 54479.60 88888.00 2015-09-20 16:03:00.625 263 12461.95 78.58 54479.60 88888.00 2015-09-20 16:03:00.750 263 12461.95 78.53 54479.60 88888.00 2015-09-20 16:03:00.875 263 12461.92 78.55 54479.60 88888.00 2015-09-20 16:03:01.000 263 12461.92 78.58 54479.57 88888.00 2015-09-20 16:03:01.125 263 12461.90 78.53 54479.60 88888.00 2015-09-20 16:03:01.250 263 12461.98 78.45 54479.57 88888.00 2015-09-20 16:03:01.375 263 12462.00 78.42 54479.55 88888.00 2015-09-20 16:03:01.500 263 12462.05 78.38 54479.55 88888.00 2015-09-20 16:03:01.625 263 12462.02 78.38 54479.55 88888.00 2015-09-20 16:03:01.750 263 12462.02 78.38 54479.55 88888.00 2015-09-20 16:03:01.875 263 12462.00 78.38 54479.57 88888.00 2015-09-20 16:03:02.000 263 12462.02 78.38 54479.57 88888.00 2015-09-20 16:03:02.125 263 12462.05 78.35 54479.57 88888.00 2015-09-20 16:03:02.250 263 12462.08 78.38 54479.55 88888.00 2015-09-20 16:03:02.375 263 12462.08 78.45 54479.55 88888.00 2015-09-20 16:03:02.500 263 12462.08 78.45 54479.55 88888.00 2015-09-20 16:03:02.625 263 12462.08 78.42 54479.53 88888.00 2015-09-20 16:03:02.750 263 12462.10 78.38 54479.53 88888.00 2015-09-20 16:03:02.875 263 12462.12 78.35 54479.50 88888.00 2015-09-20 16:03:03.000 263 12462.17 78.40 54479.50 88888.00 2015-09-20 16:03:03.125 263 12462.17 78.42 54479.47 88888.00 2015-09-20 16:03:03.250 263 12462.12 78.38 54479.50 88888.00 2015-09-20 16:03:03.375 263 12462.10 78.40 54479.47 88888.00 2015-09-20 16:03:03.500 263 12462.12 78.40 54479.45 88888.00 2015-09-20 16:03:03.625 263 12462.20 78.42 54479.47 88888.00 2015-09-20 16:03:03.750 263 12462.10 78.45 54479.45 88888.00 2015-09-20 16:03:03.875 263 12462.08 78.47 54479.47 88888.00 2015-09-20 16:03:04.000 263 12462.12 78.45 54479.43 88888.00 2015-09-20 16:03:04.125 263 12462.10 78.40 54479.43 88888.00 2015-09-20 16:03:04.250 263 12462.08 78.42 54479.43 88888.00 2015-09-20 16:03:04.375 263 12462.20 78.42 54479.43 88888.00 2015-09-20 16:03:04.500 263 12462.23 78.42 54479.40 88888.00 2015-09-20 16:03:04.625 263 12462.17 78.38 54479.40 88888.00 2015-09-20 16:03:04.750 263 12462.12 78.30 54479.38 88888.00 2015-09-20 16:03:04.875 263 12462.12 78.33 54479.32 88888.00 2015-09-20 16:03:05.000 263 12462.12 78.35 54479.30 88888.00 2015-09-20 16:03:05.125 263 12462.10 78.33 54479.30 88888.00 2015-09-20 16:03:05.250 263 12462.08 78.17 54479.32 88888.00 2015-09-20 16:03:05.375 263 12462.10 78.17 54479.30 88888.00 2015-09-20 16:03:05.500 263 12462.10 78.20 54479.32 88888.00 2015-09-20 16:03:05.625 263 12462.15 78.20 54479.32 88888.00 2015-09-20 16:03:05.750 263 12462.23 78.17 54479.30 88888.00 2015-09-20 16:03:05.875 263 12462.15 78.15 54479.28 88888.00 2015-09-20 16:03:06.000 263 12462.12 78.10 54479.28 88888.00 2015-09-20 16:03:06.125 263 12462.10 78.15 54479.25 88888.00 2015-09-20 16:03:06.250 263 12462.15 78.17 54479.25 88888.00 2015-09-20 16:03:06.375 263 12462.17 78.20 54479.22 88888.00 2015-09-20 16:03:06.500 263 12462.15 78.22 54479.28 88888.00 2015-09-20 16:03:06.625 263 12462.20 78.28 54479.25 88888.00 2015-09-20 16:03:06.750 263 12462.23 78.25 54479.25 88888.00 2015-09-20 16:03:06.875 263 12462.23 78.25 54479.25 88888.00 2015-09-20 16:03:07.000 263 12462.23 78.25 54479.22 88888.00 2015-09-20 16:03:07.125 263 12462.25 78.30 54479.25 88888.00 2015-09-20 16:03:07.250 263 12462.25 78.25 54479.25 88888.00 2015-09-20 16:03:07.375 263 12462.27 78.20 54479.22 88888.00 2015-09-20 16:03:07.500 263 12462.27 78.17 54479.25 88888.00 2015-09-20 16:03:07.625 263 12462.25 78.17 54479.22 88888.00 2015-09-20 16:03:07.750 263 12462.23 78.25 54479.22 88888.00 2015-09-20 16:03:07.875 263 12462.30 78.30 54479.20 88888.00 2015-09-20 16:03:08.000 263 12462.35 78.35 54479.20 88888.00 2015-09-20 16:03:08.125 263 12462.38 78.35 54479.20 88888.00 2015-09-20 16:03:08.250 263 12462.35 78.22 54479.18 88888.00 2015-09-20 16:03:08.375 263 12462.40 78.20 54479.15 88888.00 2015-09-20 16:03:08.500 263 12462.35 78.20 54479.15 88888.00 2015-09-20 16:03:08.625 263 12462.33 78.17 54479.15 88888.00 2015-09-20 16:03:08.750 263 12462.35 78.17 54479.15 88888.00 2015-09-20 16:03:08.875 263 12462.40 78.17 54479.10 88888.00 2015-09-20 16:03:09.000 263 12462.40 78.20 54479.10 88888.00 2015-09-20 16:03:09.125 263 12462.42 78.20 54479.07 88888.00 2015-09-20 16:03:09.250 263 12462.38 78.15 54479.07 88888.00 2015-09-20 16:03:09.375 263 12462.38 78.12 54479.07 88888.00 2015-09-20 16:03:09.500 263 12462.40 78.08 54479.03 88888.00 2015-09-20 16:03:09.625 263 12462.50 78.05 54479.00 88888.00 2015-09-20 16:03:09.750 263 12462.60 78.08 54478.97 88888.00 2015-09-20 16:03:09.875 263 12462.67 78.08 54478.97 88888.00 2015-09-20 16:03:10.000 263 12462.75 78.05 54478.97 88888.00 2015-09-20 16:03:10.125 263 12462.75 78.08 54478.95 88888.00 2015-09-20 16:03:10.250 263 12462.73 78.03 54478.90 88888.00 2015-09-20 16:03:10.375 263 12462.75 78.00 54478.93 88888.00 2015-09-20 16:03:10.500 263 12462.83 77.95 54478.93 88888.00 2015-09-20 16:03:10.625 263 12462.92 77.92 54478.90 88888.00 2015-09-20 16:03:10.750 263 12463.05 77.92 54478.90 88888.00 2015-09-20 16:03:10.875 263 12463.10 77.88 54478.85 88888.00 2015-09-20 16:03:11.000 263 12463.20 77.83 54478.85 88888.00 2015-09-20 16:03:11.125 263 12463.25 77.83 54478.85 88888.00 2015-09-20 16:03:11.250 263 12463.27 77.78 54478.82 88888.00 2015-09-20 16:03:11.375 263 12463.38 77.78 54478.82 88888.00 2015-09-20 16:03:11.500 263 12463.42 77.80 54478.85 88888.00 2015-09-20 16:03:11.625 263 12463.45 77.72 54478.82 88888.00 2015-09-20 16:03:11.750 263 12463.48 77.65 54478.80 88888.00 2015-09-20 16:03:11.875 263 12463.62 77.62 54478.80 88888.00 2015-09-20 16:03:12.000 263 12463.75 77.62 54478.78 88888.00 2015-09-20 16:03:12.125 263 12463.73 77.62 54478.78 88888.00 2015-09-20 16:03:12.250 263 12463.77 77.60 54478.78 88888.00 2015-09-20 16:03:12.375 263 12463.90 77.62 54478.78 88888.00 2015-09-20 16:03:12.500 263 12463.90 77.62 54478.75 88888.00 2015-09-20 16:03:12.625 263 12463.92 77.65 54478.75 88888.00 2015-09-20 16:03:12.750 263 12464.02 77.65 54478.75 88888.00 2015-09-20 16:03:12.875 263 12464.08 77.65 54478.75 88888.00 2015-09-20 16:03:13.000 263 12464.10 77.62 54478.72 88888.00 2015-09-20 16:03:13.125 263 12464.15 77.62 54478.75 88888.00 2015-09-20 16:03:13.250 263 12464.23 77.67 54478.75 88888.00 2015-09-20 16:03:13.375 263 12464.25 77.70 54478.70 88888.00 2015-09-20 16:03:13.500 263 12464.25 77.75 54478.70 88888.00 2015-09-20 16:03:13.625 263 12464.25 77.83 54478.72 88888.00 2015-09-20 16:03:13.750 263 12464.25 77.90 54478.75 88888.00 2015-09-20 16:03:13.875 263 12464.23 77.97 54478.75 88888.00 2015-09-20 16:03:14.000 263 12464.17 77.95 54478.68 88888.00 2015-09-20 16:03:14.125 263 12464.20 77.95 54478.68 88888.00 2015-09-20 16:03:14.250 263 12464.30 77.95 54478.70 88888.00 2015-09-20 16:03:14.375 263 12464.33 77.97 54478.68 88888.00 2015-09-20 16:03:14.500 263 12464.33 77.97 54478.68 88888.00 2015-09-20 16:03:14.625 263 12464.35 77.97 54478.68 88888.00 2015-09-20 16:03:14.750 263 12464.35 78.00 54478.65 88888.00 2015-09-20 16:03:14.875 263 12464.25 78.00 54478.68 88888.00 2015-09-20 16:03:15.000 263 12464.30 78.05 54478.65 88888.00 2015-09-20 16:03:15.125 263 12464.35 78.05 54478.72 88888.00 2015-09-20 16:03:15.250 263 12464.35 78.03 54478.70 88888.00 2015-09-20 16:03:15.375 263 12464.38 78.03 54478.68 88888.00 2015-09-20 16:03:15.500 263 12464.35 78.05 54478.68 88888.00 2015-09-20 16:03:15.625 263 12464.35 78.03 54478.68 88888.00 2015-09-20 16:03:15.750 263 12464.38 78.08 54478.70 88888.00 2015-09-20 16:03:15.875 263 12464.38 78.15 54478.70 88888.00 2015-09-20 16:03:16.000 263 12464.33 78.15 54478.68 88888.00 2015-09-20 16:03:16.125 263 12464.27 78.15 54478.68 88888.00 2015-09-20 16:03:16.250 263 12464.30 78.17 54478.68 88888.00 2015-09-20 16:03:16.375 263 12464.35 78.22 54478.72 88888.00 2015-09-20 16:03:16.500 263 12464.27 78.22 54478.72 88888.00 2015-09-20 16:03:16.625 263 12464.20 78.25 54478.72 88888.00 2015-09-20 16:03:16.750 263 12464.23 78.30 54478.72 88888.00 2015-09-20 16:03:16.875 263 12464.25 78.33 54478.70 88888.00 2015-09-20 16:03:17.000 263 12464.27 78.33 54478.70 88888.00 2015-09-20 16:03:17.125 263 12464.27 78.33 54478.70 88888.00 2015-09-20 16:03:17.250 263 12464.20 78.30 54478.72 88888.00 2015-09-20 16:03:17.375 263 12464.23 78.35 54478.72 88888.00 2015-09-20 16:03:17.500 263 12464.30 78.45 54478.70 88888.00 2015-09-20 16:03:17.625 263 12464.38 78.50 54478.70 88888.00 2015-09-20 16:03:17.750 263 12464.40 78.50 54478.68 88888.00 2015-09-20 16:03:17.875 263 12464.40 78.47 54478.68 88888.00 2015-09-20 16:03:18.000 263 12464.35 78.45 54478.68 88888.00 2015-09-20 16:03:18.125 263 12464.30 78.50 54478.70 88888.00 2015-09-20 16:03:18.250 263 12464.27 78.62 54478.72 88888.00 2015-09-20 16:03:18.375 263 12464.30 78.65 54478.72 88888.00 2015-09-20 16:03:18.500 263 12464.20 78.62 54478.72 88888.00 2015-09-20 16:03:18.625 263 12464.17 78.60 54478.72 88888.00 2015-09-20 16:03:18.750 263 12464.17 78.62 54478.70 88888.00 2015-09-20 16:03:18.875 263 12464.15 78.60 54478.70 88888.00 2015-09-20 16:03:19.000 263 12464.12 78.55 54478.72 88888.00 2015-09-20 16:03:19.125 263 12464.12 78.50 54478.72 88888.00 2015-09-20 16:03:19.250 263 12464.08 78.42 54478.70 88888.00 2015-09-20 16:03:19.375 263 12464.08 78.47 54478.72 88888.00 2015-09-20 16:03:19.500 263 12464.02 78.53 54478.75 88888.00 2015-09-20 16:03:19.625 263 12463.98 78.62 54478.78 88888.00 2015-09-20 16:03:19.750 263 12463.92 78.65 54478.78 88888.00 2015-09-20 16:03:19.875 263 12463.83 78.67 54478.78 88888.00 2015-09-20 16:03:20.000 263 12463.73 78.70 54478.75 88888.00 2015-09-20 16:03:20.125 263 12463.73 78.67 54478.78 88888.00 2015-09-20 16:03:20.250 263 12463.65 78.67 54478.80 88888.00 2015-09-20 16:03:20.375 263 12463.65 78.75 54478.80 88888.00 2015-09-20 16:03:20.500 263 12463.60 78.80 54478.78 88888.00 2015-09-20 16:03:20.625 263 12463.60 78.83 54478.78 88888.00 2015-09-20 16:03:20.750 263 12463.55 78.85 54478.78 88888.00 2015-09-20 16:03:20.875 263 12463.52 78.88 54478.80 88888.00 2015-09-20 16:03:21.000 263 12463.52 78.88 54478.80 88888.00 2015-09-20 16:03:21.125 263 12463.52 78.95 54478.80 88888.00 2015-09-20 16:03:21.250 263 12463.50 78.97 54478.80 88888.00 2015-09-20 16:03:21.375 263 12463.40 79.00 54478.78 88888.00 2015-09-20 16:03:21.500 263 12463.38 79.03 54478.78 88888.00 2015-09-20 16:03:21.625 263 12463.38 79.00 54478.78 88888.00 2015-09-20 16:03:21.750 263 12463.45 79.00 54478.78 88888.00 2015-09-20 16:03:21.875 263 12463.40 78.97 54478.75 88888.00 2015-09-20 16:03:22.000 263 12463.33 78.92 54478.75 88888.00 2015-09-20 16:03:22.125 263 12463.35 78.97 54478.80 88888.00 2015-09-20 16:03:22.250 263 12463.35 78.95 54478.80 88888.00 2015-09-20 16:03:22.375 263 12463.40 78.95 54478.78 88888.00 2015-09-20 16:03:22.500 263 12463.40 78.95 54478.82 88888.00 2015-09-20 16:03:22.625 263 12463.35 78.97 54478.82 88888.00 2015-09-20 16:03:22.750 263 12463.33 78.92 54478.80 88888.00 2015-09-20 16:03:22.875 263 12463.27 78.88 54478.82 88888.00 2015-09-20 16:03:23.000 263 12463.27 78.85 54478.85 88888.00 2015-09-20 16:03:23.125 263 12463.23 78.92 54478.85 88888.00 2015-09-20 16:03:23.250 263 12463.15 78.92 54478.88 88888.00 2015-09-20 16:03:23.375 263 12463.17 78.92 54478.85 88888.00 2015-09-20 16:03:23.500 263 12463.17 78.90 54478.82 88888.00 2015-09-20 16:03:23.625 263 12463.15 78.90 54478.82 88888.00 2015-09-20 16:03:23.750 263 12463.17 78.90 54478.88 88888.00 2015-09-20 16:03:23.875 263 12463.17 78.83 54478.82 88888.00 2015-09-20 16:03:24.000 263 12463.20 78.80 54478.80 88888.00 2015-09-20 16:03:24.125 263 12463.15 78.78 54478.82 88888.00 2015-09-20 16:03:24.250 263 12463.10 78.72 54478.85 88888.00 2015-09-20 16:03:24.375 263 12463.17 78.72 54478.85 88888.00 2015-09-20 16:03:24.500 263 12463.17 78.70 54478.85 88888.00 2015-09-20 16:03:24.625 263 12463.15 78.67 54478.85 88888.00 2015-09-20 16:03:24.750 263 12463.12 78.70 54478.85 88888.00 2015-09-20 16:03:24.875 263 12463.17 78.67 54478.88 88888.00 2015-09-20 16:03:25.000 263 12463.23 78.60 54478.88 88888.00 2015-09-20 16:03:25.125 263 12463.23 78.60 54478.88 88888.00 2015-09-20 16:03:25.250 263 12463.20 78.58 54478.88 88888.00 2015-09-20 16:03:25.375 263 12463.25 78.55 54478.90 88888.00 2015-09-20 16:03:25.500 263 12463.25 78.50 54478.93 88888.00 2015-09-20 16:03:25.625 263 12463.25 78.47 54478.90 88888.00 2015-09-20 16:03:25.750 263 12463.25 78.45 54478.93 88888.00 2015-09-20 16:03:25.875 263 12463.27 78.40 54478.95 88888.00 2015-09-20 16:03:26.000 263 12463.25 78.35 54478.95 88888.00 2015-09-20 16:03:26.125 263 12463.23 78.33 54478.93 88888.00 2015-09-20 16:03:26.250 263 12463.25 78.22 54478.93 88888.00 2015-09-20 16:03:26.375 263 12463.35 78.20 54478.90 88888.00 2015-09-20 16:03:26.500 263 12463.33 78.15 54478.90 88888.00 2015-09-20 16:03:26.625 263 12463.25 78.15 54478.93 88888.00 2015-09-20 16:03:26.750 263 12463.23 78.10 54478.93 88888.00 2015-09-20 16:03:26.875 263 12463.25 78.05 54478.93 88888.00 2015-09-20 16:03:27.000 263 12463.30 78.05 54478.93 88888.00 2015-09-20 16:03:27.125 263 12463.35 77.97 54478.93 88888.00 2015-09-20 16:03:27.250 263 12463.33 77.88 54478.93 88888.00 2015-09-20 16:03:27.375 263 12463.33 77.85 54478.95 88888.00 2015-09-20 16:03:27.500 263 12463.38 77.80 54478.93 88888.00 2015-09-20 16:03:27.625 263 12463.40 77.75 54478.93 88888.00 2015-09-20 16:03:27.750 263 12463.42 77.78 54478.93 88888.00 2015-09-20 16:03:27.875 263 12463.48 77.75 54478.95 88888.00 2015-09-20 16:03:28.000 263 12463.50 77.75 54478.93 88888.00 2015-09-20 16:03:28.125 263 12463.45 77.72 54478.93 88888.00 2015-09-20 16:03:28.250 263 12463.45 77.67 54478.93 88888.00 2015-09-20 16:03:28.375 263 12463.48 77.65 54478.93 88888.00 2015-09-20 16:03:28.500 263 12463.45 77.65 54478.93 88888.00 2015-09-20 16:03:28.625 263 12463.45 77.67 54478.97 88888.00 2015-09-20 16:03:28.750 263 12463.45 77.65 54478.97 88888.00 2015-09-20 16:03:28.875 263 12463.42 77.60 54478.95 88888.00 2015-09-20 16:03:29.000 263 12463.38 77.58 54478.93 88888.00 2015-09-20 16:03:29.125 263 12463.48 77.62 54478.95 88888.00 2015-09-20 16:03:29.250 263 12463.48 77.62 54478.95 88888.00 2015-09-20 16:03:29.375 263 12463.42 77.65 54478.95 88888.00 2015-09-20 16:03:29.500 263 12463.45 77.67 54478.93 88888.00 2015-09-20 16:03:29.625 263 12463.50 77.67 54478.93 88888.00 2015-09-20 16:03:29.750 263 12463.50 77.67 54478.93 88888.00 2015-09-20 16:03:29.875 263 12463.45 77.67 54478.93 88888.00 2015-09-20 16:03:30.000 263 12463.48 77.67 54478.93 88888.00 2015-09-20 16:03:30.125 263 12463.52 77.67 54478.95 88888.00 2015-09-20 16:03:30.250 263 12463.48 77.70 54478.93 88888.00 2015-09-20 16:03:30.375 263 12463.58 77.75 54478.93 88888.00 2015-09-20 16:03:30.500 263 12463.60 77.78 54478.95 88888.00 2015-09-20 16:03:30.625 263 12463.73 77.80 54478.97 88888.00 2015-09-20 16:03:30.750 263 12463.77 77.83 54478.93 88888.00 2015-09-20 16:03:30.875 263 12463.73 77.88 54478.88 88888.00 2015-09-20 16:03:31.000 263 12463.75 77.85 54478.88 88888.00 2015-09-20 16:03:31.125 263 12463.85 77.88 54478.90 88888.00 2015-09-20 16:03:31.250 263 12463.83 77.85 54478.90 88888.00 2015-09-20 16:03:31.375 263 12463.83 77.85 54478.88 88888.00 2015-09-20 16:03:31.500 263 12463.88 77.80 54478.88 88888.00 2015-09-20 16:03:31.625 263 12463.92 77.78 54478.90 88888.00 2015-09-20 16:03:31.750 263 12464.00 77.78 54478.90 88888.00 2015-09-20 16:03:31.875 263 12463.98 77.80 54478.90 88888.00 2015-09-20 16:03:32.000 263 12463.92 77.80 54478.90 88888.00 2015-09-20 16:03:32.125 263 12463.92 77.78 54478.88 88888.00 2015-09-20 16:03:32.250 263 12463.95 77.72 54478.90 88888.00 2015-09-20 16:03:32.375 263 12464.05 77.70 54478.88 88888.00 2015-09-20 16:03:32.500 263 12464.12 77.70 54478.88 88888.00 2015-09-20 16:03:32.625 263 12464.10 77.72 54478.85 88888.00 2015-09-20 16:03:32.750 263 12464.08 77.80 54478.85 88888.00 2015-09-20 16:03:32.875 263 12464.08 77.83 54478.82 88888.00 2015-09-20 16:03:33.000 263 12464.15 77.78 54478.82 88888.00 2015-09-20 16:03:33.125 263 12464.23 77.78 54478.82 88888.00 2015-09-20 16:03:33.250 263 12464.33 77.70 54478.85 88888.00 2015-09-20 16:03:33.375 263 12464.40 77.67 54478.82 88888.00 2015-09-20 16:03:33.500 263 12464.42 77.62 54478.82 88888.00 2015-09-20 16:03:33.625 263 12464.40 77.62 54478.82 88888.00 2015-09-20 16:03:33.750 263 12464.45 77.60 54478.82 88888.00 2015-09-20 16:03:33.875 263 12464.50 77.55 54478.82 88888.00 2015-09-20 16:03:34.000 263 12464.58 77.55 54478.80 88888.00 2015-09-20 16:03:34.125 263 12464.62 77.58 54478.82 88888.00 2015-09-20 16:03:34.250 263 12464.58 77.53 54478.85 88888.00 2015-09-20 16:03:34.375 263 12464.60 77.53 54478.85 88888.00 2015-09-20 16:03:34.500 263 12464.62 77.50 54478.85 88888.00 2015-09-20 16:03:34.625 263 12464.65 77.45 54478.88 88888.00 2015-09-20 16:03:34.750 263 12464.62 77.38 54478.85 88888.00 2015-09-20 16:03:34.875 263 12464.58 77.35 54478.85 88888.00 2015-09-20 16:03:35.000 263 12464.65 77.33 54478.82 88888.00 2015-09-20 16:03:35.125 263 12464.73 77.33 54478.88 88888.00 2015-09-20 16:03:35.250 263 12464.67 77.33 54478.88 88888.00 2015-09-20 16:03:35.375 263 12464.65 77.30 54478.85 88888.00 2015-09-20 16:03:35.500 263 12464.67 77.28 54478.85 88888.00 2015-09-20 16:03:35.625 263 12464.70 77.25 54478.85 88888.00 2015-09-20 16:03:35.750 263 12464.70 77.25 54478.82 88888.00 2015-09-20 16:03:35.875 263 12464.75 77.25 54478.82 88888.00 2015-09-20 16:03:36.000 263 12464.80 77.25 54478.82 88888.00 2015-09-20 16:03:36.125 263 12464.80 77.28 54478.82 88888.00 2015-09-20 16:03:36.250 263 12464.88 77.35 54478.82 88888.00 2015-09-20 16:03:36.375 263 12464.85 77.38 54478.82 88888.00 2015-09-20 16:03:36.500 263 12464.80 77.35 54478.82 88888.00 2015-09-20 16:03:36.625 263 12464.80 77.42 54478.82 88888.00 2015-09-20 16:03:36.750 263 12464.85 77.42 54478.80 88888.00 2015-09-20 16:03:36.875 263 12464.92 77.47 54478.80 88888.00 2015-09-20 16:03:37.000 263 12464.98 77.55 54478.78 88888.00 2015-09-20 16:03:37.125 263 12465.02 77.58 54478.78 88888.00 2015-09-20 16:03:37.250 263 12465.00 77.60 54478.78 88888.00 2015-09-20 16:03:37.375 263 12465.05 77.65 54478.80 88888.00 2015-09-20 16:03:37.500 263 12465.02 77.65 54478.78 88888.00 2015-09-20 16:03:37.625 263 12465.05 77.72 54478.78 88888.00 2015-09-20 16:03:37.750 263 12465.05 77.80 54478.78 88888.00 2015-09-20 16:03:37.875 263 12464.98 77.80 54478.78 88888.00 2015-09-20 16:03:38.000 263 12465.02 77.88 54478.72 88888.00 2015-09-20 16:03:38.125 263 12465.12 77.95 54478.75 88888.00 2015-09-20 16:03:38.250 263 12465.05 77.97 54478.78 88888.00 2015-09-20 16:03:38.375 263 12465.05 77.97 54478.78 88888.00 2015-09-20 16:03:38.500 263 12465.08 78.00 54478.75 88888.00 2015-09-20 16:03:38.625 263 12465.10 78.03 54478.75 88888.00 2015-09-20 16:03:38.750 263 12465.10 78.03 54478.78 88888.00 2015-09-20 16:03:38.875 263 12465.08 78.03 54478.75 88888.00 2015-09-20 16:03:39.000 263 12465.08 78.03 54478.72 88888.00 2015-09-20 16:03:39.125 263 12465.08 78.10 54478.75 88888.00 2015-09-20 16:03:39.250 263 12465.05 78.10 54478.78 88888.00 2015-09-20 16:03:39.375 263 12465.05 78.12 54478.75 88888.00 2015-09-20 16:03:39.500 263 12465.02 78.15 54478.72 88888.00 2015-09-20 16:03:39.625 263 12465.08 78.20 54478.75 88888.00 2015-09-20 16:03:39.750 263 12465.15 78.22 54478.75 88888.00 2015-09-20 16:03:39.875 263 12465.05 78.20 54478.75 88888.00 2015-09-20 16:03:40.000 263 12465.05 78.15 54478.75 88888.00 2015-09-20 16:03:40.125 263 12465.05 78.15 54478.75 88888.00 2015-09-20 16:03:40.250 263 12465.08 78.17 54478.78 88888.00 2015-09-20 16:03:40.375 263 12465.12 78.17 54478.75 88888.00 2015-09-20 16:03:40.500 263 12465.05 78.20 54478.75 88888.00 2015-09-20 16:03:40.625 263 12465.05 78.20 54478.72 88888.00 2015-09-20 16:03:40.750 263 12465.12 78.17 54478.75 88888.00 2015-09-20 16:03:40.875 263 12465.17 78.12 54478.72 88888.00 2015-09-20 16:03:41.000 263 12465.25 78.12 54478.70 88888.00 2015-09-20 16:03:41.125 263 12465.27 78.10 54478.75 88888.00 2015-09-20 16:03:41.250 263 12465.27 78.15 54478.72 88888.00 2015-09-20 16:03:41.375 263 12465.33 78.15 54478.72 88888.00 2015-09-20 16:03:41.500 263 12465.33 78.12 54478.70 88888.00 2015-09-20 16:03:41.625 263 12465.38 78.15 54478.70 88888.00 2015-09-20 16:03:41.750 263 12465.45 78.22 54478.70 88888.00 2015-09-20 16:03:41.875 263 12465.45 78.25 54478.68 88888.00 2015-09-20 16:03:42.000 263 12465.48 78.28 54478.68 88888.00 2015-09-20 16:03:42.125 263 12465.52 78.30 54478.70 88888.00 2015-09-20 16:03:42.250 263 12465.52 78.35 54478.70 88888.00 2015-09-20 16:03:42.375 263 12465.52 78.38 54478.68 88888.00 2015-09-20 16:03:42.500 263 12465.55 78.40 54478.65 88888.00 2015-09-20 16:03:42.625 263 12465.65 78.40 54478.68 88888.00 2015-09-20 16:03:42.750 263 12465.60 78.40 54478.65 88888.00 2015-09-20 16:03:42.875 263 12465.60 78.45 54478.62 88888.00 2015-09-20 16:03:43.000 263 12465.67 78.47 54478.62 88888.00 2015-09-20 16:03:43.125 263 12465.65 78.55 54478.65 88888.00 2015-09-20 16:03:43.250 263 12465.65 78.60 54478.68 88888.00 2015-09-20 16:03:43.375 263 12465.73 78.67 54478.68 88888.00 2015-09-20 16:03:43.500 263 12465.75 78.72 54478.65 88888.00 2015-09-20 16:03:43.625 263 12465.80 78.80 54478.62 88888.00 2015-09-20 16:03:43.750 263 12465.90 78.83 54478.60 88888.00 2015-09-20 16:03:43.875 263 12465.90 78.90 54478.60 88888.00 2015-09-20 16:03:44.000 263 12465.85 78.95 54478.60 88888.00 2015-09-20 16:03:44.125 263 12465.88 78.97 54478.62 88888.00 2015-09-20 16:03:44.250 263 12465.90 79.03 54478.62 88888.00 2015-09-20 16:03:44.375 263 12465.92 79.12 54478.62 88888.00 2015-09-20 16:03:44.500 263 12465.92 79.12 54478.62 88888.00 2015-09-20 16:03:44.625 263 12465.95 79.15 54478.62 88888.00 2015-09-20 16:03:44.750 263 12465.98 79.20 54478.62 88888.00 2015-09-20 16:03:44.875 263 12465.98 79.20 54478.60 88888.00 2015-09-20 16:03:45.000 263 12466.00 79.17 54478.62 88888.00 2015-09-20 16:03:45.125 263 12466.00 79.15 54478.62 88888.00 2015-09-20 16:03:45.250 263 12466.02 79.12 54478.62 88888.00 2015-09-20 16:03:45.375 263 12466.12 79.12 54478.62 88888.00 2015-09-20 16:03:45.500 263 12466.15 79.10 54478.65 88888.00 2015-09-20 16:03:45.625 263 12466.20 79.12 54478.65 88888.00 2015-09-20 16:03:45.750 263 12466.30 79.12 54478.68 88888.00 2015-09-20 16:03:45.875 263 12466.38 79.10 54478.68 88888.00 2015-09-20 16:03:46.000 263 12466.40 79.08 54478.62 88888.00 2015-09-20 16:03:46.125 263 12466.42 79.05 54478.62 88888.00 2015-09-20 16:03:46.250 263 12466.50 79.03 54478.68 88888.00 2015-09-20 16:03:46.375 263 12466.58 79.03 54478.68 88888.00 2015-09-20 16:03:46.500 263 12466.60 79.00 54478.70 88888.00 2015-09-20 16:03:46.625 263 12466.62 78.97 54478.72 88888.00 2015-09-20 16:03:46.750 263 12466.67 78.95 54478.72 88888.00 2015-09-20 16:03:46.875 263 12466.70 78.92 54478.75 88888.00 2015-09-20 16:03:47.000 263 12466.73 78.92 54478.72 88888.00 2015-09-20 16:03:47.125 263 12466.75 78.92 54478.75 88888.00 2015-09-20 16:03:47.250 263 12466.77 78.92 54478.75 88888.00 2015-09-20 16:03:47.375 263 12466.88 78.92 54478.75 88888.00 2015-09-20 16:03:47.500 263 12466.85 78.92 54478.78 88888.00 2015-09-20 16:03:47.625 263 12466.90 78.85 54478.80 88888.00 2015-09-20 16:03:47.750 263 12466.92 78.83 54478.80 88888.00 2015-09-20 16:03:47.875 263 12466.98 78.83 54478.78 88888.00 2015-09-20 16:03:48.000 263 12467.02 78.83 54478.80 88888.00 2015-09-20 16:03:48.125 263 12467.12 78.83 54478.82 88888.00 2015-09-20 16:03:48.250 263 12467.17 78.80 54478.82 88888.00 2015-09-20 16:03:48.375 263 12467.23 78.80 54478.82 88888.00 2015-09-20 16:03:48.500 263 12467.25 78.72 54478.82 88888.00 2015-09-20 16:03:48.625 263 12467.30 78.67 54478.82 88888.00 2015-09-20 16:03:48.750 263 12467.38 78.65 54478.82 88888.00 2015-09-20 16:03:48.875 263 12467.45 78.62 54478.85 88888.00 2015-09-20 16:03:49.000 263 12467.50 78.58 54478.82 88888.00 2015-09-20 16:03:49.125 263 12467.50 78.53 54478.88 88888.00 2015-09-20 16:03:49.250 263 12467.55 78.45 54478.93 88888.00 2015-09-20 16:03:49.375 263 12467.62 78.40 54478.93 88888.00 2015-09-20 16:03:49.500 263 12467.58 78.33 54478.93 88888.00 2015-09-20 16:03:49.625 263 12467.60 78.25 54478.93 88888.00 2015-09-20 16:03:49.750 263 12467.60 78.17 54478.95 88888.00 2015-09-20 16:03:49.875 263 12467.65 78.15 54478.97 88888.00 2015-09-20 16:03:50.000 263 12467.75 78.12 54478.97 88888.00 2015-09-20 16:03:50.125 263 12467.75 78.08 54479.00 88888.00 2015-09-20 16:03:50.250 263 12467.70 78.00 54479.03 88888.00 2015-09-20 16:03:50.375 263 12467.75 77.92 54479.03 88888.00 2015-09-20 16:03:50.500 263 12467.73 77.85 54479.05 88888.00 2015-09-20 16:03:50.625 263 12467.70 77.75 54479.05 88888.00 2015-09-20 16:03:50.750 263 12467.70 77.70 54479.07 88888.00 2015-09-20 16:03:50.875 263 12467.80 77.67 54479.07 88888.00 2015-09-20 16:03:51.000 263 12467.92 77.62 54479.07 88888.00 2015-09-20 16:03:51.125 263 12467.92 77.58 54479.10 88888.00 2015-09-20 16:03:51.250 263 12467.85 77.58 54479.10 88888.00 2015-09-20 16:03:51.375 263 12467.92 77.58 54479.10 88888.00 2015-09-20 16:03:51.500 263 12467.92 77.50 54479.12 88888.00 2015-09-20 16:03:51.625 263 12467.95 77.47 54479.15 88888.00 2015-09-20 16:03:51.750 263 12468.00 77.40 54479.15 88888.00 2015-09-20 16:03:51.875 263 12468.02 77.30 54479.18 88888.00 2015-09-20 16:03:52.000 263 12468.05 77.25 54479.18 88888.00 2015-09-20 16:03:52.125 263 12468.00 77.25 54479.18 88888.00 2015-09-20 16:03:52.250 263 12468.00 77.25 54479.20 88888.00 2015-09-20 16:03:52.375 263 12468.08 77.25 54479.22 88888.00 2015-09-20 16:03:52.500 263 12468.08 77.28 54479.25 88888.00 2015-09-20 16:03:52.625 263 12468.08 77.28 54479.25 88888.00 2015-09-20 16:03:52.750 263 12468.08 77.28 54479.25 88888.00 2015-09-20 16:03:52.875 263 12468.10 77.30 54479.25 88888.00 2015-09-20 16:03:53.000 263 12468.10 77.33 54479.25 88888.00 2015-09-20 16:03:53.125 263 12468.10 77.33 54479.28 88888.00 2015-09-20 16:03:53.250 263 12468.05 77.33 54479.28 88888.00 2015-09-20 16:03:53.375 263 12468.08 77.33 54479.30 88888.00 2015-09-20 16:03:53.500 263 12468.10 77.25 54479.32 88888.00 2015-09-20 16:03:53.625 263 12468.12 77.20 54479.32 88888.00 2015-09-20 16:03:53.750 263 12468.12 77.20 54479.35 88888.00 2015-09-20 16:03:53.875 263 12468.12 77.20 54479.38 88888.00 2015-09-20 16:03:54.000 263 12468.15 77.15 54479.35 88888.00 2015-09-20 16:03:54.125 263 12468.12 77.15 54479.38 88888.00 2015-09-20 16:03:54.250 263 12468.05 77.15 54479.43 88888.00 2015-09-20 16:03:54.375 263 12468.02 77.12 54479.43 88888.00 2015-09-20 16:03:54.500 263 12468.05 77.12 54479.40 88888.00 2015-09-20 16:03:54.625 263 12468.10 77.12 54479.43 88888.00 2015-09-20 16:03:54.750 263 12468.15 77.17 54479.45 88888.00 2015-09-20 16:03:54.875 263 12468.12 77.17 54479.45 88888.00 2015-09-20 16:03:55.000 263 12468.08 77.15 54479.45 88888.00 2015-09-20 16:03:55.125 263 12468.08 77.10 54479.50 88888.00 2015-09-20 16:03:55.250 263 12468.08 77.00 54479.50 88888.00 2015-09-20 16:03:55.375 263 12468.12 76.97 54479.50 88888.00 2015-09-20 16:03:55.500 263 12468.15 76.95 54479.47 88888.00 2015-09-20 16:03:55.625 263 12468.12 76.90 54479.47 88888.00 2015-09-20 16:03:55.750 263 12468.12 76.90 54479.53 88888.00 2015-09-20 16:03:55.875 263 12468.12 76.88 54479.53 88888.00 2015-09-20 16:03:56.000 263 12468.05 76.85 54479.55 88888.00 2015-09-20 16:03:56.125 263 12468.00 76.80 54479.55 88888.00 2015-09-20 16:03:56.250 263 12468.00 76.80 54479.55 88888.00 2015-09-20 16:03:56.375 263 12468.02 76.78 54479.55 88888.00 2015-09-20 16:03:56.500 263 12468.02 76.75 54479.57 88888.00 2015-09-20 16:03:56.625 263 12467.98 76.78 54479.60 88888.00 2015-09-20 16:03:56.750 263 12467.95 76.78 54479.60 88888.00 2015-09-20 16:03:56.875 263 12467.98 76.75 54479.62 88888.00 2015-09-20 16:03:57.000 263 12467.95 76.75 54479.62 88888.00 2015-09-20 16:03:57.125 263 12467.95 76.78 54479.68 88888.00 2015-09-20 16:03:57.250 263 12467.85 76.78 54479.68 88888.00 2015-09-20 16:03:57.375 263 12467.83 76.78 54479.68 88888.00 2015-09-20 16:03:57.500 263 12467.88 76.78 54479.72 88888.00 2015-09-20 16:03:57.625 263 12467.92 76.80 54479.70 88888.00 2015-09-20 16:03:57.750 263 12467.92 76.80 54479.70 88888.00 2015-09-20 16:03:57.875 263 12467.98 76.80 54479.75 88888.00 2015-09-20 16:03:58.000 263 12467.98 76.80 54479.72 88888.00 2015-09-20 16:03:58.125 263 12467.92 76.80 54479.75 88888.00 2015-09-20 16:03:58.250 263 12467.88 76.75 54479.75 88888.00 2015-09-20 16:03:58.375 263 12467.98 76.72 54479.78 88888.00 2015-09-20 16:03:58.500 263 12468.08 76.75 54479.78 88888.00 2015-09-20 16:03:58.625 263 12468.12 76.78 54479.80 88888.00 2015-09-20 16:03:58.750 263 12468.17 76.78 54479.82 88888.00 2015-09-20 16:03:58.875 263 12468.23 76.80 54479.82 88888.00 2015-09-20 16:03:59.000 263 12468.25 76.83 54479.82 88888.00 2015-09-20 16:03:59.125 263 12468.27 76.85 54479.85 88888.00 2015-09-20 16:03:59.250 263 12468.23 76.85 54479.88 88888.00 2015-09-20 16:03:59.375 263 12468.23 76.85 54479.90 88888.00 2015-09-20 16:03:59.500 263 12468.27 76.88 54479.93 88888.00 2015-09-20 16:03:59.625 263 12468.30 76.88 54479.93 88888.00 2015-09-20 16:03:59.750 263 12468.33 76.90 54479.95 88888.00 2015-09-20 16:03:59.875 263 12468.35 76.88 54479.95 88888.00 2015-09-20 16:04:00.000 263 12468.30 76.78 54479.95 88888.00 2015-09-20 16:04:00.125 263 12468.33 76.78 54479.97 88888.00 2015-09-20 16:04:00.250 263 12468.40 76.78 54480.00 88888.00 2015-09-20 16:04:00.375 263 12468.42 76.78 54480.03 88888.00 2015-09-20 16:04:00.500 263 12468.48 76.72 54480.03 88888.00 2015-09-20 16:04:00.625 263 12468.48 76.67 54480.03 88888.00 2015-09-20 16:04:00.750 263 12468.50 76.65 54480.03 88888.00 2015-09-20 16:04:00.875 263 12468.52 76.62 54480.03 88888.00 2015-09-20 16:04:01.000 263 12468.60 76.58 54480.05 88888.00 2015-09-20 16:04:01.125 263 12468.67 76.47 54480.07 88888.00 2015-09-20 16:04:01.250 263 12468.70 76.40 54480.10 88888.00 2015-09-20 16:04:01.375 263 12468.77 76.45 54480.15 88888.00 2015-09-20 16:04:01.500 263 12468.77 76.40 54480.15 88888.00 2015-09-20 16:04:01.625 263 12468.75 76.35 54480.15 88888.00 2015-09-20 16:04:01.750 263 12468.73 76.33 54480.15 88888.00 2015-09-20 16:04:01.875 263 12468.73 76.33 54480.20 88888.00 2015-09-20 16:04:02.000 263 12468.67 76.25 54480.18 88888.00 2015-09-20 16:04:02.125 263 12468.65 76.22 54480.20 88888.00 2015-09-20 16:04:02.250 263 12468.70 76.20 54480.20 88888.00 2015-09-20 16:04:02.375 263 12468.77 76.22 54480.25 88888.00 2015-09-20 16:04:02.500 263 12468.83 76.17 54480.25 88888.00 2015-09-20 16:04:02.625 263 12468.88 76.10 54480.28 88888.00 2015-09-20 16:04:02.750 263 12468.88 76.08 54480.30 88888.00 2015-09-20 16:04:02.875 263 12468.92 76.03 54480.32 88888.00 2015-09-20 16:04:03.000 263 12468.98 76.00 54480.35 88888.00 2015-09-20 16:04:03.125 263 12469.00 75.97 54480.38 88888.00 2015-09-20 16:04:03.250 263 12468.95 75.92 54480.38 88888.00 2015-09-20 16:04:03.375 263 12468.95 75.88 54480.38 88888.00 2015-09-20 16:04:03.500 263 12469.00 75.83 54480.40 88888.00 2015-09-20 16:04:03.625 263 12469.05 75.83 54480.45 88888.00 2015-09-20 16:04:03.750 263 12469.12 75.80 54480.45 88888.00 2015-09-20 16:04:03.875 263 12469.12 75.78 54480.47 88888.00 2015-09-20 16:04:04.000 263 12469.17 75.72 54480.47 88888.00 2015-09-20 16:04:04.125 263 12469.23 75.70 54480.47 88888.00 2015-09-20 16:04:04.250 263 12469.20 75.65 54480.50 88888.00 2015-09-20 16:04:04.375 263 12469.17 75.60 54480.50 88888.00 2015-09-20 16:04:04.500 263 12469.17 75.58 54480.50 88888.00 2015-09-20 16:04:04.625 263 12469.17 75.58 54480.55 88888.00 2015-09-20 16:04:04.750 263 12469.20 75.58 54480.57 88888.00 2015-09-20 16:04:04.875 263 12469.25 75.58 54480.57 88888.00 2015-09-20 16:04:05.000 263 12469.38 75.62 54480.55 88888.00 2015-09-20 16:04:05.125 263 12469.38 75.60 54480.55 88888.00 2015-09-20 16:04:05.250 263 12469.30 75.62 54480.57 88888.00 2015-09-20 16:04:05.375 263 12469.33 75.58 54480.57 88888.00 2015-09-20 16:04:05.500 263 12469.35 75.58 54480.60 88888.00 2015-09-20 16:04:05.625 263 12469.42 75.60 54480.62 88888.00 2015-09-20 16:04:05.750 263 12469.48 75.58 54480.60 88888.00 2015-09-20 16:04:05.875 263 12469.58 75.55 54480.60 88888.00 2015-09-20 16:04:06.000 263 12469.62 75.50 54480.62 88888.00 2015-09-20 16:04:06.125 263 12469.67 75.47 54480.65 88888.00 2015-09-20 16:04:06.250 263 12469.67 75.47 54480.65 88888.00 2015-09-20 16:04:06.375 263 12469.77 75.50 54480.65 88888.00 2015-09-20 16:04:06.500 263 12469.83 75.53 54480.65 88888.00 2015-09-20 16:04:06.625 263 12469.83 75.50 54480.68 88888.00 2015-09-20 16:04:06.750 263 12469.90 75.45 54480.70 88888.00 2015-09-20 16:04:06.875 263 12470.00 75.47 54480.70 88888.00 2015-09-20 16:04:07.000 263 12470.02 75.45 54480.70 88888.00 2015-09-20 16:04:07.125 263 12470.08 75.38 54480.70 88888.00 2015-09-20 16:04:07.250 263 12470.15 75.30 54480.72 88888.00 2015-09-20 16:04:07.375 263 12470.30 75.33 54480.72 88888.00 2015-09-20 16:04:07.500 263 12470.35 75.33 54480.72 88888.00 2015-09-20 16:04:07.625 263 12470.35 75.30 54480.72 88888.00 2015-09-20 16:04:07.750 263 12470.40 75.28 54480.72 88888.00 2015-09-20 16:04:07.875 263 12470.45 75.25 54480.72 88888.00 2015-09-20 16:04:08.000 263 12470.48 75.20 54480.75 88888.00 2015-09-20 16:04:08.125 263 12470.50 75.22 54480.75 88888.00 2015-09-20 16:04:08.250 263 12470.48 75.25 54480.75 88888.00 2015-09-20 16:04:08.375 263 12470.50 75.22 54480.72 88888.00 2015-09-20 16:04:08.500 263 12470.50 75.22 54480.72 88888.00 2015-09-20 16:04:08.625 263 12470.55 75.28 54480.75 88888.00 2015-09-20 16:04:08.750 263 12470.58 75.30 54480.75 88888.00 2015-09-20 16:04:08.875 263 12470.60 75.30 54480.75 88888.00 2015-09-20 16:04:09.000 263 12470.62 75.22 54480.78 88888.00 2015-09-20 16:04:09.125 263 12470.62 75.25 54480.75 88888.00 2015-09-20 16:04:09.250 263 12470.55 75.28 54480.75 88888.00 2015-09-20 16:04:09.375 263 12470.65 75.33 54480.78 88888.00 2015-09-20 16:04:09.500 263 12470.65 75.28 54480.78 88888.00 2015-09-20 16:04:09.625 263 12470.67 75.22 54480.78 88888.00 2015-09-20 16:04:09.750 263 12470.67 75.22 54480.78 88888.00 2015-09-20 16:04:09.875 263 12470.65 75.22 54480.80 88888.00 2015-09-20 16:04:10.000 263 12470.67 75.28 54480.78 88888.00 2015-09-20 16:04:10.125 263 12470.73 75.28 54480.78 88888.00 2015-09-20 16:04:10.250 263 12470.80 75.28 54480.82 88888.00 2015-09-20 16:04:10.375 263 12470.88 75.25 54480.80 88888.00 2015-09-20 16:04:10.500 263 12470.85 75.25 54480.78 88888.00 2015-09-20 16:04:10.625 263 12470.85 75.22 54480.82 88888.00 2015-09-20 16:04:10.750 263 12470.88 75.17 54480.82 88888.00 2015-09-20 16:04:10.875 263 12470.95 75.20 54480.85 88888.00 2015-09-20 16:04:11.000 263 12470.95 75.17 54480.82 88888.00 2015-09-20 16:04:11.125 263 12470.95 75.12 54480.85 88888.00 2015-09-20 16:04:11.250 263 12470.95 75.08 54480.85 88888.00 2015-09-20 16:04:11.375 263 12471.05 75.05 54480.85 88888.00 2015-09-20 16:04:11.500 263 12471.08 75.00 54480.88 88888.00 2015-09-20 16:04:11.625 263 12471.05 74.97 54480.88 88888.00 2015-09-20 16:04:11.750 263 12471.02 74.95 54480.88 88888.00 2015-09-20 16:04:11.875 263 12471.05 74.92 54480.88 88888.00 2015-09-20 16:04:12.000 263 12471.05 74.88 54480.85 88888.00 2015-09-20 16:04:12.125 263 12471.12 74.88 54480.88 88888.00 2015-09-20 16:04:12.250 263 12471.20 74.83 54480.90 88888.00 2015-09-20 16:04:12.375 263 12471.25 74.85 54480.88 88888.00 2015-09-20 16:04:12.500 263 12471.20 74.85 54480.93 88888.00 2015-09-20 16:04:12.625 263 12471.23 74.88 54480.95 88888.00 2015-09-20 16:04:12.750 263 12471.25 74.85 54480.93 88888.00 2015-09-20 16:04:12.875 263 12471.23 74.85 54480.93 88888.00 2015-09-20 16:04:13.000 263 12471.23 74.83 54480.95 88888.00 2015-09-20 16:04:13.125 263 12471.27 74.78 54480.97 88888.00 2015-09-20 16:04:13.250 263 12471.27 74.80 54480.95 88888.00 2015-09-20 16:04:13.375 263 12471.27 74.85 54481.00 88888.00 2015-09-20 16:04:13.500 263 12471.25 74.92 54480.97 88888.00 2015-09-20 16:04:13.625 263 12471.20 74.92 54480.97 88888.00 2015-09-20 16:04:13.750 263 12471.23 74.90 54480.97 88888.00 2015-09-20 16:04:13.875 263 12471.20 74.90 54481.00 88888.00 2015-09-20 16:04:14.000 263 12471.20 74.97 54480.97 88888.00 2015-09-20 16:04:14.125 263 12471.15 74.97 54481.00 88888.00 2015-09-20 16:04:14.250 263 12471.17 74.97 54481.03 88888.00 2015-09-20 16:04:14.375 263 12471.23 74.97 54481.05 88888.00 2015-09-20 16:04:14.500 263 12471.25 74.97 54481.05 88888.00 2015-09-20 16:04:14.625 263 12471.23 74.95 54481.05 88888.00 2015-09-20 16:04:14.750 263 12471.20 74.97 54481.05 88888.00 2015-09-20 16:04:14.875 263 12471.23 75.00 54481.05 88888.00 2015-09-20 16:04:15.000 263 12471.20 74.95 54481.07 88888.00 2015-09-20 16:04:15.125 263 12471.27 74.90 54481.10 88888.00 2015-09-20 16:04:15.250 263 12471.27 74.88 54481.10 88888.00 2015-09-20 16:04:15.375 263 12471.25 74.83 54481.10 88888.00 2015-09-20 16:04:15.500 263 12471.20 74.78 54481.12 88888.00 2015-09-20 16:04:15.625 263 12471.23 74.80 54481.07 88888.00 2015-09-20 16:04:15.750 263 12471.23 74.83 54481.12 88888.00 2015-09-20 16:04:15.875 263 12471.23 74.85 54481.12 88888.00 2015-09-20 16:04:16.000 263 12471.30 74.83 54481.15 88888.00 2015-09-20 16:04:16.125 263 12471.30 74.80 54481.15 88888.00 2015-09-20 16:04:16.250 263 12471.23 74.80 54481.15 88888.00 2015-09-20 16:04:16.375 263 12471.25 74.75 54481.15 88888.00 2015-09-20 16:04:16.500 263 12471.30 74.72 54481.15 88888.00 2015-09-20 16:04:16.625 263 12471.35 74.70 54481.15 88888.00 2015-09-20 16:04:16.750 263 12471.33 74.67 54481.18 88888.00 2015-09-20 16:04:16.875 263 12471.27 74.70 54481.18 88888.00 2015-09-20 16:04:17.000 263 12471.35 74.67 54481.18 88888.00 2015-09-20 16:04:17.125 263 12471.45 74.67 54481.20 88888.00 2015-09-20 16:04:17.250 263 12471.48 74.65 54481.22 88888.00 2015-09-20 16:04:17.375 263 12471.50 74.62 54481.22 88888.00 2015-09-20 16:04:17.500 263 12471.50 74.55 54481.28 88888.00 2015-09-20 16:04:17.625 263 12471.55 74.50 54481.22 88888.00 2015-09-20 16:04:17.750 263 12471.55 74.40 54481.22 88888.00 2015-09-20 16:04:17.875 263 12471.55 74.35 54481.20 88888.00 2015-09-20 16:04:18.000 263 12471.60 74.30 54481.25 88888.00 2015-09-20 16:04:18.125 263 12471.58 74.28 54481.28 88888.00 2015-09-20 16:04:18.250 263 12471.60 74.15 54481.28 88888.00 2015-09-20 16:04:18.375 263 12471.70 74.10 54481.28 88888.00 2015-09-20 16:04:18.500 263 12471.67 74.08 54481.28 88888.00 2015-09-20 16:04:18.625 263 12471.67 74.03 54481.28 88888.00 2015-09-20 16:04:18.750 263 12471.73 73.92 54481.30 88888.00 2015-09-20 16:04:18.875 263 12471.77 73.83 54481.32 88888.00 2015-09-20 16:04:19.000 263 12471.77 73.70 54481.30 88888.00 2015-09-20 16:04:19.125 263 12471.75 73.67 54481.35 88888.00 2015-09-20 16:04:19.250 263 12471.83 73.65 54481.35 88888.00 2015-09-20 16:04:19.375 263 12471.90 73.62 54481.35 88888.00 2015-09-20 16:04:19.500 263 12471.83 73.58 54481.38 88888.00 2015-09-20 16:04:19.625 263 12471.77 73.50 54481.38 88888.00 2015-09-20 16:04:19.750 263 12471.77 73.47 54481.40 88888.00 2015-09-20 16:04:19.875 263 12471.75 73.42 54481.40 88888.00 2015-09-20 16:04:20.000 263 12471.73 73.38 54481.38 88888.00 2015-09-20 16:04:20.125 263 12471.77 73.33 54481.43 88888.00 2015-09-20 16:04:20.250 263 12471.80 73.22 54481.43 88888.00 2015-09-20 16:04:20.375 263 12471.77 73.15 54481.43 88888.00 2015-09-20 16:04:20.500 263 12471.77 73.17 54481.45 88888.00 2015-09-20 16:04:20.625 263 12471.75 73.17 54481.45 88888.00 2015-09-20 16:04:20.750 263 12471.73 73.15 54481.45 88888.00 2015-09-20 16:04:20.875 263 12471.73 73.10 54481.45 88888.00 2015-09-20 16:04:21.000 263 12471.75 73.08 54481.43 88888.00 2015-09-20 16:04:21.125 263 12471.75 73.08 54481.45 88888.00 2015-09-20 16:04:21.250 263 12471.73 73.10 54481.47 88888.00 2015-09-20 16:04:21.375 263 12471.70 73.12 54481.45 88888.00 2015-09-20 16:04:21.500 263 12471.73 73.17 54481.47 88888.00 2015-09-20 16:04:21.625 263 12471.73 73.25 54481.45 88888.00 2015-09-20 16:04:21.750 263 12471.73 73.30 54481.45 88888.00 2015-09-20 16:04:21.875 263 12471.67 73.38 54481.50 88888.00 2015-09-20 16:04:22.000 263 12471.62 73.45 54481.47 88888.00 2015-09-20 16:04:22.125 263 12471.62 73.53 54481.50 88888.00 2015-09-20 16:04:22.250 263 12471.62 73.60 54481.47 88888.00 2015-09-20 16:04:22.375 263 12471.65 73.67 54481.43 88888.00 2015-09-20 16:04:22.500 263 12471.65 73.75 54481.45 88888.00 2015-09-20 16:04:22.625 263 12471.60 73.85 54481.45 88888.00 2015-09-20 16:04:22.750 263 12471.55 73.95 54481.47 88888.00 2015-09-20 16:04:22.875 263 12471.60 74.00 54481.47 88888.00 2015-09-20 16:04:23.000 263 12471.58 74.03 54481.47 88888.00 2015-09-20 16:04:23.125 263 12471.58 74.08 54481.45 88888.00 2015-09-20 16:04:23.250 263 12471.60 74.12 54481.43 88888.00 2015-09-20 16:04:23.375 263 12471.73 74.15 54481.43 88888.00 2015-09-20 16:04:23.500 263 12471.70 74.20 54481.45 88888.00 2015-09-20 16:04:23.625 263 12471.67 74.20 54481.40 88888.00 2015-09-20 16:04:23.750 263 12471.67 74.20 54481.38 88888.00 2015-09-20 16:04:23.875 263 12471.70 74.22 54481.43 88888.00 2015-09-20 16:04:24.000 263 12471.75 74.33 54481.38 88888.00 2015-09-20 16:04:24.125 263 12471.80 74.38 54481.40 88888.00 2015-09-20 16:04:24.250 263 12471.77 74.38 54481.45 88888.00 2015-09-20 16:04:24.375 263 12471.77 74.40 54481.43 88888.00 2015-09-20 16:04:24.500 263 12471.67 74.42 54481.43 88888.00 2015-09-20 16:04:24.625 263 12471.75 74.47 54481.40 88888.00 2015-09-20 16:04:24.750 263 12471.90 74.58 54481.43 88888.00 2015-09-20 16:04:24.875 263 12471.90 74.62 54481.43 88888.00 2015-09-20 16:04:25.000 263 12471.90 74.58 54481.43 88888.00 2015-09-20 16:04:25.125 263 12471.92 74.55 54481.43 88888.00 2015-09-20 16:04:25.250 263 12471.90 74.53 54481.45 88888.00 2015-09-20 16:04:25.375 263 12471.92 74.55 54481.43 88888.00 2015-09-20 16:04:25.500 263 12471.90 74.58 54481.43 88888.00 2015-09-20 16:04:25.625 263 12471.90 74.58 54481.40 88888.00 2015-09-20 16:04:25.750 263 12471.95 74.65 54481.43 88888.00 2015-09-20 16:04:25.875 263 12471.98 74.58 54481.45 88888.00 2015-09-20 16:04:26.000 263 12472.02 74.55 54481.43 88888.00 2015-09-20 16:04:26.125 263 12472.05 74.55 54481.47 88888.00 2015-09-20 16:04:26.250 263 12472.02 74.53 54481.50 88888.00 2015-09-20 16:04:26.375 263 12472.02 74.53 54481.50 88888.00 2015-09-20 16:04:26.500 263 12472.05 74.42 54481.50 88888.00 2015-09-20 16:04:26.625 263 12472.10 74.38 54481.50 88888.00 2015-09-20 16:04:26.750 263 12472.10 74.38 54481.50 88888.00 2015-09-20 16:04:26.875 263 12472.08 74.38 54481.53 88888.00 2015-09-20 16:04:27.000 263 12472.10 74.33 54481.53 88888.00 2015-09-20 16:04:27.125 263 12472.10 74.22 54481.53 88888.00 2015-09-20 16:04:27.250 263 12472.08 74.22 54481.55 88888.00 2015-09-20 16:04:27.375 263 12472.10 74.28 54481.55 88888.00 2015-09-20 16:04:27.500 263 12472.10 74.25 54481.55 88888.00 2015-09-20 16:04:27.625 263 12472.12 74.20 54481.57 88888.00 2015-09-20 16:04:27.750 263 12472.20 74.08 54481.57 88888.00 2015-09-20 16:04:27.875 263 12472.20 73.95 54481.60 88888.00 2015-09-20 16:04:28.000 263 12472.23 73.88 54481.60 88888.00 2015-09-20 16:04:28.125 263 12472.20 73.88 54481.62 88888.00 2015-09-20 16:04:28.250 263 12472.17 73.85 54481.65 88888.00 2015-09-20 16:04:28.375 263 12472.23 73.83 54481.68 88888.00 2015-09-20 16:04:28.500 263 12472.25 73.80 54481.70 88888.00 2015-09-20 16:04:28.625 263 12472.23 73.78 54481.70 88888.00 2015-09-20 16:04:28.750 263 12472.20 73.72 54481.72 88888.00 2015-09-20 16:04:28.875 263 12472.17 73.72 54481.72 88888.00 2015-09-20 16:04:29.000 263 12472.15 73.70 54481.72 88888.00 2015-09-20 16:04:29.125 263 12472.25 73.70 54481.75 88888.00 2015-09-20 16:04:29.250 263 12472.27 73.62 54481.78 88888.00 2015-09-20 16:04:29.375 263 12472.27 73.58 54481.75 88888.00 2015-09-20 16:04:29.500 263 12472.30 73.55 54481.78 88888.00 2015-09-20 16:04:29.625 263 12472.30 73.50 54481.80 88888.00 2015-09-20 16:04:29.750 263 12472.30 73.47 54481.80 88888.00 2015-09-20 16:04:29.875 263 12472.33 73.42 54481.80 88888.00 2015-09-20 16:04:30.000 263 12472.33 73.38 54481.80 88888.00 2015-09-20 16:04:30.125 263 12472.30 73.35 54481.85 88888.00 2015-09-20 16:04:30.250 263 12472.27 73.35 54481.88 88888.00 2015-09-20 16:04:30.375 263 12472.27 73.30 54481.90 88888.00 2015-09-20 16:04:30.500 263 12472.33 73.25 54481.90 88888.00 2015-09-20 16:04:30.625 263 12472.33 73.17 54481.93 88888.00 2015-09-20 16:04:30.750 263 12472.33 73.15 54481.90 88888.00 2015-09-20 16:04:30.875 263 12472.35 73.15 54481.93 88888.00 2015-09-20 16:04:31.000 263 12472.40 73.15 54481.93 88888.00 2015-09-20 16:04:31.125 263 12472.42 73.12 54481.93 88888.00 2015-09-20 16:04:31.250 263 12472.38 73.10 54481.95 88888.00 2015-09-20 16:04:31.375 263 12472.38 73.05 54481.95 88888.00 2015-09-20 16:04:31.500 263 12472.35 73.00 54481.95 88888.00 2015-09-20 16:04:31.625 263 12472.38 72.97 54481.97 88888.00 2015-09-20 16:04:31.750 263 12472.40 72.95 54481.97 88888.00 2015-09-20 16:04:31.875 263 12472.42 72.92 54481.97 88888.00 2015-09-20 16:04:32.000 263 12472.45 72.88 54481.97 88888.00 2015-09-20 16:04:32.125 263 12472.50 72.88 54482.03 88888.00 2015-09-20 16:04:32.250 263 12472.52 72.85 54482.03 88888.00 2015-09-20 16:04:32.375 263 12472.58 72.83 54482.00 88888.00 2015-09-20 16:04:32.500 263 12472.55 72.83 54481.97 88888.00 2015-09-20 16:04:32.625 263 12472.52 72.75 54482.03 88888.00 2015-09-20 16:04:32.750 263 12472.50 72.70 54482.03 88888.00 2015-09-20 16:04:32.875 263 12472.52 72.70 54482.00 88888.00 2015-09-20 16:04:33.000 263 12472.60 72.67 54482.00 88888.00 2015-09-20 16:04:33.125 263 12472.62 72.62 54482.00 88888.00 2015-09-20 16:04:33.250 263 12472.62 72.62 54482.03 88888.00 2015-09-20 16:04:33.375 263 12472.67 72.60 54482.03 88888.00 2015-09-20 16:04:33.500 263 12472.73 72.55 54482.05 88888.00 2015-09-20 16:04:33.625 263 12472.77 72.50 54482.05 88888.00 2015-09-20 16:04:33.750 263 12472.77 72.42 54482.07 88888.00 2015-09-20 16:04:33.875 263 12472.80 72.38 54482.07 88888.00 2015-09-20 16:04:34.000 263 12472.83 72.38 54482.07 88888.00 2015-09-20 16:04:34.125 263 12472.85 72.38 54482.10 88888.00 2015-09-20 16:04:34.250 263 12472.83 72.40 54482.12 88888.00 2015-09-20 16:04:34.375 263 12472.88 72.42 54482.07 88888.00 2015-09-20 16:04:34.500 263 12472.90 72.38 54482.10 88888.00 2015-09-20 16:04:34.625 263 12472.88 72.30 54482.12 88888.00 2015-09-20 16:04:34.750 263 12472.83 72.28 54482.15 88888.00 2015-09-20 16:04:34.875 263 12472.85 72.25 54482.15 88888.00 2015-09-20 16:04:35.000 263 12472.98 72.25 54482.15 88888.00 2015-09-20 16:04:35.125 263 12473.02 72.20 54482.18 88888.00 2015-09-20 16:04:35.250 263 12473.00 72.20 54482.18 88888.00 2015-09-20 16:04:35.375 263 12473.02 72.20 54482.15 88888.00 2015-09-20 16:04:35.500 263 12473.08 72.20 54482.15 88888.00 2015-09-20 16:04:35.625 263 12473.05 72.15 54482.15 88888.00 2015-09-20 16:04:35.750 263 12473.12 72.12 54482.18 88888.00 2015-09-20 16:04:35.875 263 12473.10 72.05 54482.18 88888.00 2015-09-20 16:04:36.000 263 12473.12 72.03 54482.18 88888.00 2015-09-20 16:04:36.125 263 12473.15 72.05 54482.18 88888.00 2015-09-20 16:04:36.250 263 12473.10 71.97 54482.20 88888.00 2015-09-20 16:04:36.375 263 12473.17 72.00 54482.18 88888.00 2015-09-20 16:04:36.500 263 12473.30 72.05 54482.20 88888.00 2015-09-20 16:04:36.625 263 12473.33 72.08 54482.22 88888.00 2015-09-20 16:04:36.750 263 12473.27 72.10 54482.22 88888.00 2015-09-20 16:04:36.875 263 12473.25 72.12 54482.20 88888.00 2015-09-20 16:04:37.000 263 12473.23 72.12 54482.20 88888.00 2015-09-20 16:04:37.125 263 12473.17 72.15 54482.20 88888.00 2015-09-20 16:04:37.250 263 12473.15 72.10 54482.20 88888.00 2015-09-20 16:04:37.375 263 12473.20 72.08 54482.18 88888.00 2015-09-20 16:04:37.500 263 12473.23 72.12 54482.20 88888.00 2015-09-20 16:04:37.625 263 12473.25 72.17 54482.18 88888.00 2015-09-20 16:04:37.750 263 12473.25 72.15 54482.20 88888.00 2015-09-20 16:04:37.875 263 12473.20 72.10 54482.20 88888.00 2015-09-20 16:04:38.000 263 12473.17 72.08 54482.18 88888.00 2015-09-20 16:04:38.125 263 12473.27 72.05 54482.18 88888.00 2015-09-20 16:04:38.250 263 12473.33 72.05 54482.15 88888.00 2015-09-20 16:04:38.375 263 12473.38 72.05 54482.15 88888.00 2015-09-20 16:04:38.500 263 12473.33 72.08 54482.15 88888.00 2015-09-20 16:04:38.625 263 12473.35 72.08 54482.15 88888.00 2015-09-20 16:04:38.750 263 12473.45 72.10 54482.15 88888.00 2015-09-20 16:04:38.875 263 12473.48 72.08 54482.15 88888.00 2015-09-20 16:04:39.000 263 12473.45 72.05 54482.12 88888.00 2015-09-20 16:04:39.125 263 12473.48 72.08 54482.12 88888.00 2015-09-20 16:04:39.250 263 12473.48 72.12 54482.10 88888.00 2015-09-20 16:04:39.375 263 12473.50 72.12 54482.12 88888.00 2015-09-20 16:04:39.500 263 12473.55 72.15 54482.12 88888.00 2015-09-20 16:04:39.625 263 12473.58 72.20 54482.10 88888.00 2015-09-20 16:04:39.750 263 12473.58 72.22 54482.10 88888.00 2015-09-20 16:04:39.875 263 12473.58 72.20 54482.10 88888.00 2015-09-20 16:04:40.000 263 12473.58 72.17 54482.07 88888.00 2015-09-20 16:04:40.125 263 12473.62 72.20 54482.10 88888.00 2015-09-20 16:04:40.250 263 12473.67 72.22 54482.10 88888.00 2015-09-20 16:04:40.375 263 12473.73 72.25 54482.10 88888.00 2015-09-20 16:04:40.500 263 12473.83 72.30 54482.07 88888.00 2015-09-20 16:04:40.625 263 12473.85 72.28 54482.10 88888.00 2015-09-20 16:04:40.750 263 12473.83 72.22 54482.10 88888.00 2015-09-20 16:04:40.875 263 12473.90 72.20 54482.07 88888.00 2015-09-20 16:04:41.000 263 12474.00 72.20 54482.07 88888.00 2015-09-20 16:04:41.125 263 12473.98 72.17 54482.07 88888.00 2015-09-20 16:04:41.250 263 12474.02 72.10 54482.07 88888.00 2015-09-20 16:04:41.375 263 12474.08 72.12 54482.05 88888.00 2015-09-20 16:04:41.500 263 12474.17 72.10 54482.05 88888.00 2015-09-20 16:04:41.625 263 12474.30 72.12 54482.07 88888.00 2015-09-20 16:04:41.750 263 12474.35 72.08 54482.07 88888.00 2015-09-20 16:04:41.875 263 12474.38 72.10 54482.05 88888.00 2015-09-20 16:04:42.000 263 12474.40 72.08 54482.05 88888.00 2015-09-20 16:04:42.125 263 12474.40 72.08 54482.07 88888.00 2015-09-20 16:04:42.250 263 12474.45 72.05 54482.10 88888.00 2015-09-20 16:04:42.375 263 12474.52 72.10 54482.10 88888.00 2015-09-20 16:04:42.500 263 12474.58 72.10 54482.12 88888.00 2015-09-20 16:04:42.625 263 12474.58 72.08 54482.10 88888.00 2015-09-20 16:04:42.750 263 12474.62 72.03 54482.12 88888.00 2015-09-20 16:04:42.875 263 12474.67 72.03 54482.07 88888.00 2015-09-20 16:04:43.000 263 12474.67 72.00 54482.07 88888.00 2015-09-20 16:04:43.125 263 12474.75 72.00 54482.07 88888.00 2015-09-20 16:04:43.250 263 12474.75 71.95 54482.05 88888.00 2015-09-20 16:04:43.375 263 12474.83 71.92 54482.07 88888.00 2015-09-20 16:04:43.500 263 12474.88 71.88 54482.07 88888.00 2015-09-20 16:04:43.625 263 12474.92 71.92 54482.07 88888.00 2015-09-20 16:04:43.750 263 12475.02 71.95 54482.07 88888.00 2015-09-20 16:04:43.875 263 12475.08 71.92 54482.07 88888.00 2015-09-20 16:04:44.000 263 12475.17 71.95 54482.07 88888.00 2015-09-20 16:04:44.125 263 12475.17 71.95 54482.07 88888.00 2015-09-20 16:04:44.250 263 12475.17 71.90 54482.07 88888.00 2015-09-20 16:04:44.375 263 12475.25 71.92 54482.10 88888.00 2015-09-20 16:04:44.500 263 12475.33 71.97 54482.10 88888.00 2015-09-20 16:04:44.625 263 12475.38 71.95 54482.12 88888.00 2015-09-20 16:04:44.750 263 12475.38 71.90 54482.12 88888.00 2015-09-20 16:04:44.875 263 12475.42 71.90 54482.10 88888.00 2015-09-20 16:04:45.000 263 12475.42 71.92 54482.07 88888.00 2015-09-20 16:04:45.125 263 12475.48 71.90 54482.07 88888.00 2015-09-20 16:04:45.250 263 12475.50 71.88 54482.10 88888.00 2015-09-20 16:04:45.375 263 12475.62 71.88 54482.10 88888.00 2015-09-20 16:04:45.500 263 12475.73 71.90 54482.15 88888.00 2015-09-20 16:04:45.625 263 12475.75 71.88 54482.10 88888.00 2015-09-20 16:04:45.750 263 12475.77 71.90 54482.07 88888.00 2015-09-20 16:04:45.875 263 12475.88 71.90 54482.10 88888.00 2015-09-20 16:04:46.000 263 12475.83 71.92 54482.07 88888.00 2015-09-20 16:04:46.125 263 12475.85 71.92 54482.07 88888.00 2015-09-20 16:04:46.250 263 12475.88 71.95 54482.07 88888.00 2015-09-20 16:04:46.375 263 12475.95 72.00 54482.07 88888.00 2015-09-20 16:04:46.500 263 12476.00 72.03 54482.07 88888.00 2015-09-20 16:04:46.625 263 12476.00 72.00 54482.10 88888.00 2015-09-20 16:04:46.750 263 12475.98 72.00 54482.07 88888.00 2015-09-20 16:04:46.875 263 12476.02 72.00 54482.03 88888.00 2015-09-20 16:04:47.000 263 12476.17 72.00 54482.03 88888.00 2015-09-20 16:04:47.125 263 12476.33 72.03 54482.05 88888.00 2015-09-20 16:04:47.250 263 12476.35 72.05 54482.05 88888.00 2015-09-20 16:04:47.375 263 12476.40 72.05 54482.05 88888.00 2015-09-20 16:04:47.500 263 12476.38 72.00 54482.00 88888.00 2015-09-20 16:04:47.625 263 12476.45 72.00 54481.97 88888.00 2015-09-20 16:04:47.750 263 12476.50 72.00 54481.97 88888.00 2015-09-20 16:04:47.875 263 12476.60 72.00 54481.97 88888.00 2015-09-20 16:04:48.000 263 12476.73 72.05 54481.97 88888.00 2015-09-20 16:04:48.125 263 12476.75 72.05 54481.97 88888.00 2015-09-20 16:04:48.250 263 12476.80 72.08 54482.00 88888.00 2015-09-20 16:04:48.375 263 12476.85 72.05 54481.95 88888.00 2015-09-20 16:04:48.500 263 12476.85 72.00 54481.93 88888.00 2015-09-20 16:04:48.625 263 12476.92 71.97 54481.95 88888.00 2015-09-20 16:04:48.750 263 12476.92 71.95 54481.95 88888.00 2015-09-20 16:04:48.875 263 12476.92 71.88 54481.93 88888.00 2015-09-20 16:04:49.000 263 12477.02 71.85 54481.93 88888.00 2015-09-20 16:04:49.125 263 12477.10 71.83 54481.95 88888.00 2015-09-20 16:04:49.250 263 12477.10 71.75 54481.97 88888.00 2015-09-20 16:04:49.375 263 12477.15 71.72 54481.95 88888.00 2015-09-20 16:04:49.500 263 12477.20 71.65 54481.93 88888.00 2015-09-20 16:04:49.625 263 12477.33 71.67 54481.93 88888.00 2015-09-20 16:04:49.750 263 12477.40 71.65 54481.93 88888.00 2015-09-20 16:04:49.875 263 12477.42 71.60 54481.90 88888.00 2015-09-20 16:04:50.000 263 12477.40 71.55 54481.88 88888.00 2015-09-20 16:04:50.125 263 12477.42 71.53 54481.90 88888.00 2015-09-20 16:04:50.250 263 12477.52 71.45 54481.90 88888.00 2015-09-20 16:04:50.375 263 12477.60 71.45 54481.90 88888.00 2015-09-20 16:04:50.500 263 12477.65 71.40 54481.93 88888.00 2015-09-20 16:04:50.625 263 12477.67 71.35 54481.93 88888.00 2015-09-20 16:04:50.750 263 12477.70 71.35 54481.90 88888.00 2015-09-20 16:04:50.875 263 12477.77 71.33 54481.90 88888.00 2015-09-20 16:04:51.000 263 12477.80 71.28 54481.82 88888.00 2015-09-20 16:04:51.125 263 12477.80 71.30 54481.85 88888.00 2015-09-20 16:04:51.250 263 12477.77 71.30 54481.88 88888.00 2015-09-20 16:04:51.375 263 12477.80 71.30 54481.88 88888.00 2015-09-20 16:04:51.500 263 12477.80 71.25 54481.88 88888.00 2015-09-20 16:04:51.625 263 12477.83 71.20 54481.88 88888.00 2015-09-20 16:04:51.750 263 12477.95 71.22 54481.88 88888.00 2015-09-20 16:04:51.875 263 12477.95 71.25 54481.85 88888.00 2015-09-20 16:04:52.000 263 12477.92 71.25 54481.85 88888.00 2015-09-20 16:04:52.125 263 12477.90 71.22 54481.88 88888.00 2015-09-20 16:04:52.250 263 12477.90 71.25 54481.90 88888.00 2015-09-20 16:04:52.375 263 12477.95 71.25 54481.90 88888.00 2015-09-20 16:04:52.500 263 12478.00 71.22 54481.88 88888.00 2015-09-20 16:04:52.625 263 12478.00 71.22 54481.88 88888.00 2015-09-20 16:04:52.750 263 12478.00 71.22 54481.88 88888.00 2015-09-20 16:04:52.875 263 12478.00 71.22 54481.85 88888.00 2015-09-20 16:04:53.000 263 12477.95 71.17 54481.82 88888.00 2015-09-20 16:04:53.125 263 12477.98 71.17 54481.88 88888.00 2015-09-20 16:04:53.250 263 12478.05 71.22 54481.88 88888.00 2015-09-20 16:04:53.375 263 12478.10 71.22 54481.85 88888.00 2015-09-20 16:04:53.500 263 12478.08 71.20 54481.82 88888.00 2015-09-20 16:04:53.625 263 12478.08 71.20 54481.85 88888.00 2015-09-20 16:04:53.750 263 12478.08 71.22 54481.85 88888.00 2015-09-20 16:04:53.875 263 12478.00 71.17 54481.85 88888.00 2015-09-20 16:04:54.000 263 12477.95 71.15 54481.82 88888.00 2015-09-20 16:04:54.125 263 12478.02 71.12 54481.88 88888.00 2015-09-20 16:04:54.250 263 12478.05 71.15 54481.88 88888.00 2015-09-20 16:04:54.375 263 12478.08 71.17 54481.85 88888.00 2015-09-20 16:04:54.500 263 12478.08 71.17 54481.85 88888.00 2015-09-20 16:04:54.625 263 12478.02 71.17 54481.88 88888.00 2015-09-20 16:04:54.750 263 12477.98 71.20 54481.88 88888.00 2015-09-20 16:04:54.875 263 12477.98 71.25 54481.88 88888.00 2015-09-20 16:04:55.000 263 12477.95 71.25 54481.85 88888.00 2015-09-20 16:04:55.125 263 12477.90 71.28 54481.85 88888.00 2015-09-20 16:04:55.250 263 12477.90 71.25 54481.82 88888.00 2015-09-20 16:04:55.375 263 12477.90 71.28 54481.82 88888.00 2015-09-20 16:04:55.500 263 12477.88 71.28 54481.82 88888.00 2015-09-20 16:04:55.625 263 12477.83 71.30 54481.85 88888.00 2015-09-20 16:04:55.750 263 12477.77 71.33 54481.85 88888.00 2015-09-20 16:04:55.875 263 12477.77 71.35 54481.82 88888.00 2015-09-20 16:04:56.000 263 12477.80 71.40 54481.82 88888.00 2015-09-20 16:04:56.125 263 12477.75 71.40 54481.82 88888.00 2015-09-20 16:04:56.250 263 12477.70 71.42 54481.82 88888.00 2015-09-20 16:04:56.375 263 12477.62 71.42 54481.82 88888.00 2015-09-20 16:04:56.500 263 12477.55 71.42 54481.85 88888.00 2015-09-20 16:04:56.625 263 12477.58 71.50 54481.85 88888.00 2015-09-20 16:04:56.750 263 12477.55 71.50 54481.85 88888.00 2015-09-20 16:04:56.875 263 12477.52 71.50 54481.82 88888.00 2015-09-20 16:04:57.000 263 12477.45 71.55 54481.82 88888.00 2015-09-20 16:04:57.125 263 12477.35 71.55 54481.88 88888.00 2015-09-20 16:04:57.250 263 12477.33 71.60 54481.88 88888.00 2015-09-20 16:04:57.375 263 12477.38 71.62 54481.90 88888.00 2015-09-20 16:04:57.500 263 12477.38 71.65 54481.90 88888.00 2015-09-20 16:04:57.625 263 12477.30 71.70 54481.90 88888.00 2015-09-20 16:04:57.750 263 12477.20 71.72 54481.90 88888.00 2015-09-20 16:04:57.875 263 12477.23 71.72 54481.93 88888.00 2015-09-20 16:04:58.000 263 12477.23 71.70 54481.90 88888.00 2015-09-20 16:04:58.125 263 12477.20 71.70 54481.93 88888.00 2015-09-20 16:04:58.250 263 12477.12 71.70 54481.93 88888.00 2015-09-20 16:04:58.375 263 12477.02 71.67 54481.95 88888.00 2015-09-20 16:04:58.500 263 12477.00 71.67 54481.95 88888.00 2015-09-20 16:04:58.625 263 12477.05 71.70 54481.95 88888.00 2015-09-20 16:04:58.750 263 12477.05 71.70 54481.95 88888.00 2015-09-20 16:04:58.875 263 12477.02 71.67 54481.95 88888.00 2015-09-20 16:04:59.000 263 12477.00 71.65 54481.95 88888.00 2015-09-20 16:04:59.125 263 12476.98 71.60 54481.97 88888.00 2015-09-20 16:04:59.250 263 12476.98 71.58 54482.03 88888.00 2015-09-20 16:04:59.375 263 12476.98 71.55 54482.03 88888.00 2015-09-20 16:04:59.500 263 12476.92 71.50 54482.05 88888.00 2015-09-20 16:04:59.625 263 12476.88 71.47 54482.07 88888.00 2015-09-20 16:04:59.750 263 12476.85 71.45 54482.07 88888.00 2015-09-20 16:04:59.875 263 12476.85 71.42 54482.07 88888.00 2015-09-20 16:05:00.000 263 12476.92 71.35 54482.07 88888.00 2015-09-20 16:05:00.125 263 12476.90 71.38 54482.10 88888.00 2015-09-20 16:05:00.250 263 12476.77 71.38 54482.12 88888.00 2015-09-20 16:05:00.375 263 12476.77 71.35 54482.10 88888.00 2015-09-20 16:05:00.500 263 12476.83 71.30 54482.12 88888.00 2015-09-20 16:05:00.625 263 12476.83 71.22 54482.12 88888.00 2015-09-20 16:05:00.750 263 12476.83 71.20 54482.15 88888.00 2015-09-20 16:05:00.875 263 12476.83 71.17 54482.15 88888.00 2015-09-20 16:05:01.000 263 12476.85 71.12 54482.15 88888.00 2015-09-20 16:05:01.125 263 12476.83 71.12 54482.18 88888.00 2015-09-20 16:05:01.250 263 12476.77 71.10 54482.20 88888.00 2015-09-20 16:05:01.375 263 12476.75 71.03 54482.20 88888.00 2015-09-20 16:05:01.500 263 12476.75 70.97 54482.22 88888.00 2015-09-20 16:05:01.625 263 12476.73 70.97 54482.20 88888.00 2015-09-20 16:05:01.750 263 12476.73 71.00 54482.22 88888.00 2015-09-20 16:05:01.875 263 12476.67 71.03 54482.22 88888.00 2015-09-20 16:05:02.000 263 12476.62 71.05 54482.25 88888.00 2015-09-20 16:05:02.125 263 12476.60 71.10 54482.28 88888.00 2015-09-20 16:05:02.250 263 12476.58 71.10 54482.30 88888.00 2015-09-20 16:05:02.375 263 12476.60 71.10 54482.30 88888.00 2015-09-20 16:05:02.500 263 12476.60 71.10 54482.28 88888.00 2015-09-20 16:05:02.625 263 12476.58 71.15 54482.30 88888.00 2015-09-20 16:05:02.750 263 12476.55 71.17 54482.32 88888.00 2015-09-20 16:05:02.875 263 12476.48 71.12 54482.32 88888.00 2015-09-20 16:05:03.000 263 12476.45 71.12 54482.30 88888.00 2015-09-20 16:05:03.125 263 12476.42 71.17 54482.32 88888.00 2015-09-20 16:05:03.250 263 12476.42 71.20 54482.35 88888.00 2015-09-20 16:05:03.375 263 12476.50 71.22 54482.30 88888.00 2015-09-20 16:05:03.500 263 12476.45 71.22 54482.30 88888.00 2015-09-20 16:05:03.625 263 12476.45 71.20 54482.32 88888.00 2015-09-20 16:05:03.750 263 12476.50 71.20 54482.32 88888.00 2015-09-20 16:05:03.875 263 12476.58 71.20 54482.30 88888.00 2015-09-20 16:05:04.000 263 12476.65 71.25 54482.32 88888.00 2015-09-20 16:05:04.125 263 12476.67 71.22 54482.30 88888.00 2015-09-20 16:05:04.250 263 12476.67 71.17 54482.30 88888.00 2015-09-20 16:05:04.375 263 12476.67 71.15 54482.30 88888.00 2015-09-20 16:05:04.500 263 12476.62 71.17 54482.32 88888.00 2015-09-20 16:05:04.625 263 12476.62 71.20 54482.35 88888.00 2015-09-20 16:05:04.750 263 12476.67 71.20 54482.35 88888.00 2015-09-20 16:05:04.875 263 12476.70 71.17 54482.35 88888.00 2015-09-20 16:05:05.000 263 12476.65 71.17 54482.35 88888.00 2015-09-20 16:05:05.125 263 12476.65 71.17 54482.38 88888.00 2015-09-20 16:05:05.250 263 12476.65 71.15 54482.38 88888.00 2015-09-20 16:05:05.375 263 12476.70 71.12 54482.40 88888.00 2015-09-20 16:05:05.500 263 12476.75 71.12 54482.43 88888.00 2015-09-20 16:05:05.625 263 12476.77 71.17 54482.43 88888.00 2015-09-20 16:05:05.750 263 12476.75 71.20 54482.43 88888.00 2015-09-20 16:05:05.875 263 12476.73 71.20 54482.45 88888.00 2015-09-20 16:05:06.000 263 12476.75 71.17 54482.45 88888.00 2015-09-20 16:05:06.125 263 12476.67 71.17 54482.47 88888.00 2015-09-20 16:05:06.250 263 12476.62 71.17 54482.53 88888.00 2015-09-20 16:05:06.375 263 12476.67 71.12 54482.53 88888.00 2015-09-20 16:05:06.500 263 12476.65 71.08 54482.53 88888.00 2015-09-20 16:05:06.625 263 12476.60 71.10 54482.53 88888.00 2015-09-20 16:05:06.750 263 12476.60 71.03 54482.53 88888.00 2015-09-20 16:05:06.875 263 12476.62 71.03 54482.55 88888.00 2015-09-20 16:05:07.000 263 12476.60 71.05 54482.55 88888.00 2015-09-20 16:05:07.125 263 12476.67 71.05 54482.60 88888.00 2015-09-20 16:05:07.250 263 12476.67 71.00 54482.62 88888.00 2015-09-20 16:05:07.375 263 12476.70 70.95 54482.60 88888.00 2015-09-20 16:05:07.500 263 12476.67 70.97 54482.60 88888.00 2015-09-20 16:05:07.625 263 12476.65 70.95 54482.62 88888.00 2015-09-20 16:05:07.750 263 12476.67 70.97 54482.70 88888.00 2015-09-20 16:05:07.875 263 12476.65 70.95 54482.70 88888.00 2015-09-20 16:05:08.000 263 12476.65 70.90 54482.70 88888.00 2015-09-20 16:05:08.125 263 12476.58 70.85 54482.72 88888.00 2015-09-20 16:05:08.250 263 12476.62 70.83 54482.72 88888.00 2015-09-20 16:05:08.375 263 12476.70 70.85 54482.72 88888.00 2015-09-20 16:05:08.500 263 12476.70 70.83 54482.72 88888.00 2015-09-20 16:05:08.625 263 12476.70 70.83 54482.78 88888.00 2015-09-20 16:05:08.750 263 12476.70 70.80 54482.80 88888.00 2015-09-20 16:05:08.875 263 12476.67 70.80 54482.82 88888.00 2015-09-20 16:05:09.000 263 12476.75 70.75 54482.82 88888.00 2015-09-20 16:05:09.125 263 12476.75 70.72 54482.85 88888.00 2015-09-20 16:05:09.250 263 12476.67 70.72 54482.85 88888.00 2015-09-20 16:05:09.375 263 12476.67 70.70 54482.82 88888.00 2015-09-20 16:05:09.500 263 12476.65 70.70 54482.88 88888.00 2015-09-20 16:05:09.625 263 12476.65 70.75 54482.90 88888.00 2015-09-20 16:05:09.750 263 12476.60 70.75 54482.90 88888.00 2015-09-20 16:05:09.875 263 12476.52 70.75 54482.93 88888.00 2015-09-20 16:05:10.000 263 12476.58 70.70 54482.93 88888.00 2015-09-20 16:05:10.125 263 12476.62 70.72 54482.97 88888.00 2015-09-20 16:05:10.250 263 12476.58 70.72 54482.95 88888.00 2015-09-20 16:05:10.375 263 12476.65 70.78 54482.97 88888.00 2015-09-20 16:05:10.500 263 12476.65 70.78 54483.00 88888.00 2015-09-20 16:05:10.625 263 12476.67 70.80 54483.00 88888.00 2015-09-20 16:05:10.750 263 12476.65 70.80 54483.03 88888.00 2015-09-20 16:05:10.875 263 12476.65 70.75 54483.05 88888.00 2015-09-20 16:05:11.000 263 12476.60 70.78 54483.05 88888.00 2015-09-20 16:05:11.125 263 12476.52 70.78 54483.05 88888.00 2015-09-20 16:05:11.250 263 12476.50 70.72 54483.07 88888.00 2015-09-20 16:05:11.375 263 12476.58 70.70 54483.07 88888.00 2015-09-20 16:05:11.500 263 12476.58 70.72 54483.07 88888.00 2015-09-20 16:05:11.625 263 12476.52 70.75 54483.10 88888.00 2015-09-20 16:05:11.750 263 12476.52 70.67 54483.10 88888.00 2015-09-20 16:05:11.875 263 12476.52 70.62 54483.12 88888.00 2015-09-20 16:05:12.000 263 12476.52 70.58 54483.15 88888.00 2015-09-20 16:05:12.125 263 12476.58 70.55 54483.15 88888.00 2015-09-20 16:05:12.250 263 12476.62 70.55 54483.18 88888.00 2015-09-20 16:05:12.375 263 12476.60 70.53 54483.18 88888.00 2015-09-20 16:05:12.500 263 12476.60 70.50 54483.20 88888.00 2015-09-20 16:05:12.625 263 12476.60 70.42 54483.18 88888.00 2015-09-20 16:05:12.750 263 12476.55 70.38 54483.18 88888.00 2015-09-20 16:05:12.875 263 12476.60 70.33 54483.20 88888.00 2015-09-20 16:05:13.000 263 12476.60 70.28 54483.20 88888.00 2015-09-20 16:05:13.125 263 12476.52 70.22 54483.22 88888.00 2015-09-20 16:05:13.250 263 12476.45 70.12 54483.25 88888.00 2015-09-20 16:05:13.375 263 12476.50 70.10 54483.28 88888.00 2015-09-20 16:05:13.500 263 12476.50 70.12 54483.28 88888.00 2015-09-20 16:05:13.625 263 12476.50 70.08 54483.28 88888.00 2015-09-20 16:05:13.750 263 12476.52 70.00 54483.28 88888.00 2015-09-20 16:05:13.875 263 12476.48 69.92 54483.28 88888.00 2015-09-20 16:05:14.000 263 12476.48 69.88 54483.30 88888.00 2015-09-20 16:05:14.125 263 12476.42 69.83 54483.30 88888.00 2015-09-20 16:05:14.250 263 12476.35 69.75 54483.32 88888.00 2015-09-20 16:05:14.375 263 12476.38 69.75 54483.32 88888.00 2015-09-20 16:05:14.500 263 12476.42 69.70 54483.35 88888.00 2015-09-20 16:05:14.625 263 12476.38 69.65 54483.38 88888.00 2015-09-20 16:05:14.750 263 12476.40 69.62 54483.38 88888.00 2015-09-20 16:05:14.875 263 12476.45 69.60 54483.38 88888.00 2015-09-20 16:05:15.000 263 12476.48 69.60 54483.40 88888.00 2015-09-20 16:05:15.125 263 12476.50 69.55 54483.40 88888.00 2015-09-20 16:05:15.250 263 12476.45 69.45 54483.40 88888.00 2015-09-20 16:05:15.375 263 12476.45 69.40 54483.40 88888.00 2015-09-20 16:05:15.500 263 12476.48 69.38 54483.43 88888.00 2015-09-20 16:05:15.625 263 12476.52 69.30 54483.45 88888.00 2015-09-20 16:05:15.750 263 12476.58 69.22 54483.47 88888.00 2015-09-20 16:05:15.875 263 12476.55 69.15 54483.50 88888.00 2015-09-20 16:05:16.000 263 12476.65 69.10 54483.47 88888.00 2015-09-20 16:05:16.125 263 12476.67 69.08 54483.47 88888.00 2015-09-20 16:05:16.250 263 12476.67 68.95 54483.50 88888.00 2015-09-20 16:05:16.375 263 12476.67 68.88 54483.50 88888.00 2015-09-20 16:05:16.500 263 12476.65 68.78 54483.53 88888.00 2015-09-20 16:05:16.625 263 12476.70 68.70 54483.57 88888.00 2015-09-20 16:05:16.750 263 12476.75 68.65 54483.57 88888.00 2015-09-20 16:05:16.875 263 12476.75 68.58 54483.55 88888.00 2015-09-20 16:05:17.000 263 12476.67 68.50 54483.55 88888.00 2015-09-20 16:05:17.125 263 12476.65 68.42 54483.57 88888.00 2015-09-20 16:05:17.250 263 12476.67 68.38 54483.60 88888.00 2015-09-20 16:05:17.375 263 12476.80 68.33 54483.57 88888.00 2015-09-20 16:05:17.500 263 12476.80 68.33 54483.62 88888.00 2015-09-20 16:05:17.625 263 12476.83 68.28 54483.65 88888.00 2015-09-20 16:05:17.750 263 12476.83 68.20 54483.68 88888.00 2015-09-20 16:05:17.875 263 12476.77 68.12 54483.68 88888.00 2015-09-20 16:05:18.000 263 12476.75 68.05 54483.68 88888.00 2015-09-20 16:05:18.125 263 12476.75 68.00 54483.72 88888.00 2015-09-20 16:05:18.250 263 12476.70 67.90 54483.75 88888.00 2015-09-20 16:05:18.375 263 12476.70 67.85 54483.78 88888.00 2015-09-20 16:05:18.500 263 12476.70 67.83 54483.75 88888.00 2015-09-20 16:05:18.625 263 12476.73 67.78 54483.78 88888.00 2015-09-20 16:05:18.750 263 12476.70 67.75 54483.78 88888.00 2015-09-20 16:05:18.875 263 12476.70 67.70 54483.82 88888.00 2015-09-20 16:05:19.000 263 12476.70 67.60 54483.80 88888.00 2015-09-20 16:05:19.125 263 12476.60 67.55 54483.80 88888.00 2015-09-20 16:05:19.250 263 12476.48 67.50 54483.80 88888.00 2015-09-20 16:05:19.375 263 12476.50 67.47 54483.82 88888.00 2015-09-20 16:05:19.500 263 12476.48 67.45 54483.82 88888.00 2015-09-20 16:05:19.625 263 12476.40 67.45 54483.82 88888.00 2015-09-20 16:05:19.750 263 12476.35 67.45 54483.85 88888.00 2015-09-20 16:05:19.875 263 12476.40 67.45 54483.85 88888.00 2015-09-20 16:05:20.000 263 12476.40 67.47 54483.88 88888.00 2015-09-20 16:05:20.125 263 12476.35 67.47 54483.88 88888.00 2015-09-20 16:05:20.250 263 12476.33 67.40 54483.93 88888.00 2015-09-20 16:05:20.375 263 12476.35 67.42 54483.93 88888.00 2015-09-20 16:05:20.500 263 12476.35 67.47 54483.95 88888.00 2015-09-20 16:05:20.625 263 12476.30 67.47 54483.95 88888.00 2015-09-20 16:05:20.750 263 12476.23 67.42 54483.93 88888.00 2015-09-20 16:05:20.875 263 12476.20 67.42 54483.93 88888.00 2015-09-20 16:05:21.000 263 12476.17 67.50 54483.93 88888.00 2015-09-20 16:05:21.125 263 12476.17 67.53 54483.93 88888.00 2015-09-20 16:05:21.250 263 12476.12 67.53 54483.93 88888.00 2015-09-20 16:05:21.375 263 12476.15 67.50 54483.95 88888.00 2015-09-20 16:05:21.500 263 12476.17 67.45 54483.97 88888.00 2015-09-20 16:05:21.625 263 12476.20 67.42 54483.97 88888.00 2015-09-20 16:05:21.750 263 12476.15 67.42 54483.95 88888.00 2015-09-20 16:05:21.875 263 12476.15 67.47 54483.95 88888.00 2015-09-20 16:05:22.000 263 12476.17 67.50 54483.95 88888.00 2015-09-20 16:05:22.125 263 12476.20 67.47 54483.97 88888.00 2015-09-20 16:05:22.250 263 12476.17 67.45 54484.03 88888.00 2015-09-20 16:05:22.375 263 12476.17 67.45 54484.03 88888.00 2015-09-20 16:05:22.500 263 12476.20 67.45 54484.03 88888.00 2015-09-20 16:05:22.625 263 12476.20 67.45 54484.03 88888.00 2015-09-20 16:05:22.750 263 12476.17 67.38 54484.03 88888.00 2015-09-20 16:05:22.875 263 12476.17 67.35 54484.05 88888.00 2015-09-20 16:05:23.000 263 12476.20 67.30 54484.03 88888.00 2015-09-20 16:05:23.125 263 12476.15 67.30 54484.03 88888.00 2015-09-20 16:05:23.250 263 12476.10 67.25 54484.03 88888.00 2015-09-20 16:05:23.375 263 12476.15 67.25 54484.05 88888.00 2015-09-20 16:05:23.500 263 12476.20 67.25 54484.07 88888.00 2015-09-20 16:05:23.625 263 12476.23 67.20 54484.10 88888.00 2015-09-20 16:05:23.750 263 12476.25 67.17 54484.07 88888.00 2015-09-20 16:05:23.875 263 12476.30 67.15 54484.07 88888.00 2015-09-20 16:05:24.000 263 12476.30 67.12 54484.07 88888.00 2015-09-20 16:05:24.125 263 12476.35 67.10 54484.10 88888.00 2015-09-20 16:05:24.250 263 12476.38 67.05 54484.10 88888.00 2015-09-20 16:05:24.375 263 12476.48 67.00 54484.10 88888.00 2015-09-20 16:05:24.500 263 12476.45 67.00 54484.10 88888.00 2015-09-20 16:05:24.625 263 12476.42 66.97 54484.12 88888.00 2015-09-20 16:05:24.750 263 12476.42 66.95 54484.18 88888.00 2015-09-20 16:05:24.875 263 12476.40 66.90 54484.18 88888.00 2015-09-20 16:05:25.000 263 12476.35 66.88 54484.18 88888.00 2015-09-20 16:05:25.125 263 12476.27 66.88 54484.18 88888.00 2015-09-20 16:05:25.250 263 12476.25 66.85 54484.22 88888.00 2015-09-20 16:05:25.375 263 12476.30 66.85 54484.20 88888.00 2015-09-20 16:05:25.500 263 12476.35 66.85 54484.22 88888.00 2015-09-20 16:05:25.625 263 12476.35 66.85 54484.28 88888.00 2015-09-20 16:05:25.750 263 12476.30 66.85 54484.25 88888.00 2015-09-20 16:05:25.875 263 12476.33 66.80 54484.22 88888.00 2015-09-20 16:05:26.000 263 12476.38 66.88 54484.25 88888.00 2015-09-20 16:05:26.125 263 12476.42 66.92 54484.30 88888.00 2015-09-20 16:05:26.250 263 12476.40 66.92 54484.28 88888.00 2015-09-20 16:05:26.375 263 12476.38 66.92 54484.28 88888.00 2015-09-20 16:05:26.500 263 12476.33 66.95 54484.30 88888.00 2015-09-20 16:05:26.625 263 12476.35 66.95 54484.30 88888.00 2015-09-20 16:05:26.750 263 12476.40 67.03 54484.32 88888.00 2015-09-20 16:05:26.875 263 12476.38 67.03 54484.32 88888.00 2015-09-20 16:05:27.000 263 12476.35 67.05 54484.35 88888.00 2015-09-20 16:05:27.125 263 12476.35 67.05 54484.35 88888.00 2015-09-20 16:05:27.250 263 12476.35 67.08 54484.35 88888.00 2015-09-20 16:05:27.375 263 12476.33 67.10 54484.32 88888.00 2015-09-20 16:05:27.500 263 12476.35 67.12 54484.38 88888.00 2015-09-20 16:05:27.625 263 12476.35 67.15 54484.35 88888.00 2015-09-20 16:05:27.750 263 12476.33 67.17 54484.38 88888.00 2015-09-20 16:05:27.875 263 12476.35 67.20 54484.32 88888.00 2015-09-20 16:05:28.000 263 12476.35 67.22 54484.35 88888.00 2015-09-20 16:05:28.125 263 12476.35 67.25 54484.40 88888.00 2015-09-20 16:05:28.250 263 12476.30 67.22 54484.40 88888.00 2015-09-20 16:05:28.375 263 12476.33 67.20 54484.38 88888.00 2015-09-20 16:05:28.500 263 12476.27 67.20 54484.38 88888.00 2015-09-20 16:05:28.625 263 12476.30 67.22 54484.38 88888.00 2015-09-20 16:05:28.750 263 12476.33 67.22 54484.40 88888.00 2015-09-20 16:05:28.875 263 12476.38 67.22 54484.40 88888.00 2015-09-20 16:05:29.000 263 12476.35 67.20 54484.35 88888.00 2015-09-20 16:05:29.125 263 12476.38 67.15 54484.35 88888.00 2015-09-20 16:05:29.250 263 12476.42 67.12 54484.40 88888.00 2015-09-20 16:05:29.375 263 12476.45 67.12 54484.38 88888.00 2015-09-20 16:05:29.500 263 12476.45 67.10 54484.38 88888.00 2015-09-20 16:05:29.625 263 12476.50 67.10 54484.40 88888.00 2015-09-20 16:05:29.750 263 12476.40 67.08 54484.40 88888.00 2015-09-20 16:05:29.875 263 12476.40 67.03 54484.40 88888.00 2015-09-20 16:05:30.000 263 12476.42 67.00 54484.40 88888.00 2015-09-20 16:05:30.125 263 12476.42 67.00 54484.40 88888.00 2015-09-20 16:05:30.250 263 12476.35 66.97 54484.40 88888.00 2015-09-20 16:05:30.375 263 12476.33 67.03 54484.38 88888.00 2015-09-20 16:05:30.500 263 12476.38 67.05 54484.40 88888.00 2015-09-20 16:05:30.625 263 12476.42 67.12 54484.40 88888.00 2015-09-20 16:05:30.750 263 12476.35 67.12 54484.40 88888.00 2015-09-20 16:05:30.875 263 12476.42 67.12 54484.43 88888.00 2015-09-20 16:05:31.000 263 12476.45 67.12 54484.40 88888.00 2015-09-20 16:05:31.125 263 12476.42 67.08 54484.43 88888.00 2015-09-20 16:05:31.250 263 12476.38 67.05 54484.40 88888.00 2015-09-20 16:05:31.375 263 12476.38 67.05 54484.40 88888.00 2015-09-20 16:05:31.500 263 12476.40 67.05 54484.43 88888.00 2015-09-20 16:05:31.625 263 12476.42 67.05 54484.43 88888.00 2015-09-20 16:05:31.750 263 12476.42 67.00 54484.40 88888.00 2015-09-20 16:05:31.875 263 12476.45 66.97 54484.40 88888.00 2015-09-20 16:05:32.000 263 12476.48 67.00 54484.40 88888.00 2015-09-20 16:05:32.125 263 12476.42 67.05 54484.43 88888.00 2015-09-20 16:05:32.250 263 12476.45 67.03 54484.40 88888.00 2015-09-20 16:05:32.375 263 12476.50 67.00 54484.40 88888.00 2015-09-20 16:05:32.500 263 12476.50 66.95 54484.40 88888.00 2015-09-20 16:05:32.625 263 12476.48 66.95 54484.43 88888.00 2015-09-20 16:05:32.750 263 12476.48 66.95 54484.43 88888.00 2015-09-20 16:05:32.875 263 12476.50 66.95 54484.40 88888.00 2015-09-20 16:05:33.000 263 12476.52 66.90 54484.38 88888.00 2015-09-20 16:05:33.125 263 12476.52 66.90 54484.38 88888.00 2015-09-20 16:05:33.250 263 12476.50 66.92 54484.40 88888.00 2015-09-20 16:05:33.375 263 12476.60 66.92 54484.38 88888.00 2015-09-20 16:05:33.500 263 12476.58 66.95 54484.38 88888.00 2015-09-20 16:05:33.625 263 12476.48 66.90 54484.35 88888.00 2015-09-20 16:05:33.750 263 12476.48 66.95 54484.35 88888.00 2015-09-20 16:05:33.875 263 12476.60 67.00 54484.35 88888.00 2015-09-20 16:05:34.000 263 12476.62 67.00 54484.35 88888.00 2015-09-20 16:05:34.125 263 12476.58 66.95 54484.38 88888.00 2015-09-20 16:05:34.250 263 12476.58 66.92 54484.38 88888.00 2015-09-20 16:05:34.375 263 12476.65 66.92 54484.38 88888.00 2015-09-20 16:05:34.500 263 12476.70 66.90 54484.35 88888.00 2015-09-20 16:05:34.625 263 12476.75 66.97 54484.38 88888.00 2015-09-20 16:05:34.750 263 12476.75 66.97 54484.35 88888.00 2015-09-20 16:05:34.875 263 12476.77 66.97 54484.30 88888.00 2015-09-20 16:05:35.000 263 12476.83 66.97 54484.32 88888.00 2015-09-20 16:05:35.125 263 12476.85 67.00 54484.35 88888.00 2015-09-20 16:05:35.250 263 12476.85 66.95 54484.38 88888.00 2015-09-20 16:05:35.375 263 12476.88 66.95 54484.40 88888.00 2015-09-20 16:05:35.500 263 12476.92 66.95 54484.38 88888.00 2015-09-20 16:05:35.625 263 12476.95 66.97 54484.40 88888.00 2015-09-20 16:05:35.750 263 12476.98 66.97 54484.40 88888.00 2015-09-20 16:05:35.875 263 12476.98 66.95 54484.40 88888.00 2015-09-20 16:05:36.000 263 12476.95 66.90 54484.38 88888.00 2015-09-20 16:05:36.125 263 12476.92 66.97 54484.38 88888.00 2015-09-20 16:05:36.250 263 12476.88 66.97 54484.40 88888.00 2015-09-20 16:05:36.375 263 12476.92 67.00 54484.40 88888.00 2015-09-20 16:05:36.500 263 12476.95 67.03 54484.40 88888.00 2015-09-20 16:05:36.625 263 12476.90 67.08 54484.40 88888.00 2015-09-20 16:05:36.750 263 12476.88 67.15 54484.38 88888.00 2015-09-20 16:05:36.875 263 12476.88 67.22 54484.40 88888.00 2015-09-20 16:05:37.000 263 12476.83 67.28 54484.38 88888.00 2015-09-20 16:05:37.125 263 12476.73 67.35 54484.40 88888.00 2015-09-20 16:05:37.250 263 12476.60 67.45 54484.38 88888.00 2015-09-20 16:05:37.375 263 12476.52 67.53 54484.40 88888.00 2015-09-20 16:05:37.500 263 12476.50 67.58 54484.40 88888.00 2015-09-20 16:05:37.625 263 12476.55 67.65 54484.40 88888.00 2015-09-20 16:05:37.750 263 12476.52 67.72 54484.43 88888.00 2015-09-20 16:05:37.875 263 12476.42 67.88 54484.43 88888.00 2015-09-20 16:05:38.000 263 12476.48 68.00 54484.40 88888.00 2015-09-20 16:05:38.125 263 12476.45 68.12 54484.40 88888.00 2015-09-20 16:05:38.250 263 12476.38 68.28 54484.38 88888.00 2015-09-20 16:05:38.375 263 12476.38 68.45 54484.38 88888.00 2015-09-20 16:05:38.500 263 12476.38 68.55 54484.35 88888.00 2015-09-20 16:05:38.625 263 12476.33 68.60 54484.32 88888.00 2015-09-20 16:05:38.750 263 12476.25 68.67 54484.35 88888.00 2015-09-20 16:05:38.875 263 12476.23 68.78 54484.35 88888.00 2015-09-20 16:05:39.000 263 12476.25 68.88 54484.38 88888.00 2015-09-20 16:05:39.125 263 12476.17 68.92 54484.38 88888.00 2015-09-20 16:05:39.250 263 12476.12 68.95 54484.35 88888.00 2015-09-20 16:05:39.375 263 12476.10 69.00 54484.35 88888.00 2015-09-20 16:05:39.500 263 12476.10 69.05 54484.38 88888.00 2015-09-20 16:05:39.625 263 12476.08 69.12 54484.32 88888.00 2015-09-20 16:05:39.750 263 12476.08 69.12 54484.32 88888.00 2015-09-20 16:05:39.875 263 12476.08 69.15 54484.32 88888.00 2015-09-20 16:05:40.000 263 12476.12 69.17 54484.30 88888.00 2015-09-20 16:05:40.125 263 12476.17 69.17 54484.30 88888.00 2015-09-20 16:05:40.250 263 12476.17 69.17 54484.30 88888.00 2015-09-20 16:05:40.375 263 12476.23 69.22 54484.30 88888.00 2015-09-20 16:05:40.500 263 12476.23 69.22 54484.30 88888.00 2015-09-20 16:05:40.625 263 12476.23 69.17 54484.30 88888.00 2015-09-20 16:05:40.750 263 12476.20 69.15 54484.30 88888.00 2015-09-20 16:05:40.875 263 12476.20 69.17 54484.30 88888.00 2015-09-20 16:05:41.000 263 12476.23 69.20 54484.30 88888.00 2015-09-20 16:05:41.125 263 12476.30 69.15 54484.32 88888.00 2015-09-20 16:05:41.250 263 12476.33 69.08 54484.32 88888.00 2015-09-20 16:05:41.375 263 12476.30 69.10 54484.30 88888.00 2015-09-20 16:05:41.500 263 12476.23 69.05 54484.30 88888.00 2015-09-20 16:05:41.625 263 12476.23 69.05 54484.28 88888.00 2015-09-20 16:05:41.750 263 12476.27 69.00 54484.28 88888.00 2015-09-20 16:05:41.875 263 12476.35 69.00 54484.28 88888.00 2015-09-20 16:05:42.000 263 12476.40 69.00 54484.28 88888.00 2015-09-20 16:05:42.125 263 12476.40 68.97 54484.30 88888.00 2015-09-20 16:05:42.250 263 12476.40 68.92 54484.30 88888.00 2015-09-20 16:05:42.375 263 12476.40 68.95 54484.30 88888.00 2015-09-20 16:05:42.500 263 12476.45 68.95 54484.30 88888.00 2015-09-20 16:05:42.625 263 12476.48 68.90 54484.28 88888.00 2015-09-20 16:05:42.750 263 12476.52 68.90 54484.30 88888.00 2015-09-20 16:05:42.875 263 12476.62 68.88 54484.28 88888.00 2015-09-20 16:05:43.000 263 12476.67 68.88 54484.30 88888.00 2015-09-20 16:05:43.125 263 12476.73 68.90 54484.32 88888.00 2015-09-20 16:05:43.250 263 12476.70 68.88 54484.32 88888.00 2015-09-20 16:05:43.375 263 12476.75 68.85 54484.35 88888.00 2015-09-20 16:05:43.500 263 12476.77 68.85 54484.32 88888.00 2015-09-20 16:05:43.625 263 12476.75 68.83 54484.32 88888.00 2015-09-20 16:05:43.750 263 12476.77 68.80 54484.30 88888.00 2015-09-20 16:05:43.875 263 12476.83 68.83 54484.28 88888.00 2015-09-20 16:05:44.000 263 12476.85 68.83 54484.32 88888.00 2015-09-20 16:05:44.125 263 12476.80 68.83 54484.32 88888.00 2015-09-20 16:05:44.250 263 12476.77 68.90 54484.32 88888.00 2015-09-20 16:05:44.375 263 12476.80 68.88 54484.32 88888.00 2015-09-20 16:05:44.500 263 12476.88 68.83 54484.30 88888.00 2015-09-20 16:05:44.625 263 12476.85 68.83 54484.30 88888.00 2015-09-20 16:05:44.750 263 12476.77 68.83 54484.32 88888.00 2015-09-20 16:05:44.875 263 12476.80 68.83 54484.32 88888.00 2015-09-20 16:05:45.000 263 12476.85 68.83 54484.32 88888.00 2015-09-20 16:05:45.125 263 12476.88 68.78 54484.32 88888.00 2015-09-20 16:05:45.250 263 12476.90 68.72 54484.32 88888.00 2015-09-20 16:05:45.375 263 12476.95 68.72 54484.32 88888.00 2015-09-20 16:05:45.500 263 12476.98 68.67 54484.30 88888.00 2015-09-20 16:05:45.625 263 12476.90 68.65 54484.35 88888.00 2015-09-20 16:05:45.750 263 12476.88 68.58 54484.35 88888.00 2015-09-20 16:05:45.875 263 12476.92 68.53 54484.35 88888.00 2015-09-20 16:05:46.000 263 12477.00 68.45 54484.35 88888.00 2015-09-20 16:05:46.125 263 12477.02 68.38 54484.35 88888.00 2015-09-20 16:05:46.250 263 12477.05 68.28 54484.32 88888.00 2015-09-20 16:05:46.375 263 12477.10 68.25 54484.32 88888.00 2015-09-20 16:05:46.500 263 12477.10 68.17 54484.32 88888.00 2015-09-20 16:05:46.625 263 12477.12 68.08 54484.32 88888.00 2015-09-20 16:05:46.750 263 12477.20 68.00 54484.32 88888.00 2015-09-20 16:05:46.875 263 12477.30 67.95 54484.32 88888.00 2015-09-20 16:05:47.000 263 12477.35 67.90 54484.32 88888.00 2015-09-20 16:05:47.125 263 12477.33 67.80 54484.38 88888.00 2015-09-20 16:05:47.250 263 12477.33 67.72 54484.38 88888.00 2015-09-20 16:05:47.375 263 12477.38 67.65 54484.35 88888.00 2015-09-20 16:05:47.500 263 12477.38 67.55 54484.32 88888.00 2015-09-20 16:05:47.625 263 12477.33 67.45 54484.30 88888.00 2015-09-20 16:05:47.750 263 12477.33 67.40 54484.30 88888.00 2015-09-20 16:05:47.875 263 12477.38 67.35 54484.32 88888.00 2015-09-20 16:05:48.000 263 12477.40 67.30 54484.32 88888.00 2015-09-20 16:05:48.125 263 12477.42 67.25 54484.32 88888.00 2015-09-20 16:05:48.250 263 12477.48 67.20 54484.32 88888.00 2015-09-20 16:05:48.375 263 12477.50 67.12 54484.35 88888.00 2015-09-20 16:05:48.500 263 12477.48 67.03 54484.32 88888.00 2015-09-20 16:05:48.625 263 12477.42 66.92 54484.32 88888.00 2015-09-20 16:05:48.750 263 12477.40 66.90 54484.35 88888.00 2015-09-20 16:05:48.875 263 12477.38 66.85 54484.35 88888.00 2015-09-20 16:05:49.000 263 12477.48 66.78 54484.35 88888.00 2015-09-20 16:05:49.125 263 12477.50 66.65 54484.38 88888.00 2015-09-20 16:05:49.250 263 12477.52 66.60 54484.35 88888.00 2015-09-20 16:05:49.375 263 12477.52 66.58 54484.38 88888.00 2015-09-20 16:05:49.500 263 12477.48 66.55 54484.38 88888.00 2015-09-20 16:05:49.625 263 12477.45 66.53 54484.40 88888.00 2015-09-20 16:05:49.750 263 12477.40 66.47 54484.38 88888.00 2015-09-20 16:05:49.875 263 12477.40 66.45 54484.35 88888.00 2015-09-20 16:05:50.000 263 12477.38 66.47 54484.35 88888.00 2015-09-20 16:05:50.125 263 12477.40 66.47 54484.32 88888.00 2015-09-20 16:05:50.250 263 12477.35 66.45 54484.32 88888.00 2015-09-20 16:05:50.375 263 12477.33 66.45 54484.35 88888.00 2015-09-20 16:05:50.500 263 12477.25 66.50 54484.38 88888.00 2015-09-20 16:05:50.625 263 12477.25 66.55 54484.40 88888.00 2015-09-20 16:05:50.750 263 12477.20 66.55 54484.40 88888.00 2015-09-20 16:05:50.875 263 12477.17 66.50 54484.38 88888.00 2015-09-20 16:05:51.000 263 12477.17 66.47 54484.40 88888.00 2015-09-20 16:05:51.125 263 12477.23 66.47 54484.40 88888.00 2015-09-20 16:05:51.250 263 12477.25 66.47 54484.40 88888.00 2015-09-20 16:05:51.375 263 12477.25 66.50 54484.43 88888.00 2015-09-20 16:05:51.500 263 12477.17 66.45 54484.40 88888.00 2015-09-20 16:05:51.625 263 12477.12 66.45 54484.40 88888.00 2015-09-20 16:05:51.750 263 12477.10 66.42 54484.40 88888.00 2015-09-20 16:05:51.875 263 12477.05 66.42 54484.43 88888.00 2015-09-20 16:05:52.000 263 12477.08 66.47 54484.40 88888.00 2015-09-20 16:05:52.125 263 12477.10 66.55 54484.40 88888.00 2015-09-20 16:05:52.250 263 12477.15 66.50 54484.43 88888.00 2015-09-20 16:05:52.375 263 12477.23 66.47 54484.40 88888.00 2015-09-20 16:05:52.500 263 12477.17 66.47 54484.40 88888.00 2015-09-20 16:05:52.625 263 12477.15 66.50 54484.40 88888.00 2015-09-20 16:05:52.750 263 12477.12 66.50 54484.43 88888.00 2015-09-20 16:05:52.875 263 12477.10 66.42 54484.40 88888.00 2015-09-20 16:05:53.000 263 12477.08 66.40 54484.40 88888.00 2015-09-20 16:05:53.125 263 12477.12 66.42 54484.40 88888.00 2015-09-20 16:05:53.250 263 12477.15 66.42 54484.40 88888.00 2015-09-20 16:05:53.375 263 12477.23 66.42 54484.43 88888.00 2015-09-20 16:05:53.500 263 12477.23 66.42 54484.40 88888.00 2015-09-20 16:05:53.625 263 12477.27 66.45 54484.38 88888.00 2015-09-20 16:05:53.750 263 12477.30 66.45 54484.35 88888.00 2015-09-20 16:05:53.875 263 12477.33 66.50 54484.38 88888.00 2015-09-20 16:05:54.000 263 12477.33 66.47 54484.40 88888.00 2015-09-20 16:05:54.125 263 12477.30 66.47 54484.40 88888.00 2015-09-20 16:05:54.250 263 12477.25 66.40 54484.40 88888.00 2015-09-20 16:05:54.375 263 12477.20 66.40 54484.38 88888.00 2015-09-20 16:05:54.500 263 12477.17 66.42 54484.38 88888.00 2015-09-20 16:05:54.625 263 12477.25 66.42 54484.38 88888.00 2015-09-20 16:05:54.750 263 12477.25 66.40 54484.38 88888.00 2015-09-20 16:05:54.875 263 12477.23 66.35 54484.40 88888.00 2015-09-20 16:05:55.000 263 12477.27 66.33 54484.40 88888.00 2015-09-20 16:05:55.125 263 12477.25 66.30 54484.40 88888.00 2015-09-20 16:05:55.250 263 12477.20 66.25 54484.38 88888.00 2015-09-20 16:05:55.375 263 12477.25 66.30 54484.38 88888.00 2015-09-20 16:05:55.500 263 12477.27 66.28 54484.38 88888.00 2015-09-20 16:05:55.625 263 12477.27 66.22 54484.35 88888.00 2015-09-20 16:05:55.750 263 12477.25 66.22 54484.38 88888.00 2015-09-20 16:05:55.875 263 12477.25 66.22 54484.35 88888.00 2015-09-20 16:05:56.000 263 12477.33 66.28 54484.30 88888.00 2015-09-20 16:05:56.125 263 12477.33 66.35 54484.35 88888.00 2015-09-20 16:05:56.250 263 12477.35 66.33 54484.32 88888.00 2015-09-20 16:05:56.375 263 12477.33 66.35 54484.28 88888.00 2015-09-20 16:05:56.500 263 12477.27 66.30 54484.30 88888.00 2015-09-20 16:05:56.625 263 12477.35 66.30 54484.32 88888.00 2015-09-20 16:05:56.750 263 12477.42 66.33 54484.32 88888.00 2015-09-20 16:05:56.875 263 12477.42 66.35 54484.28 88888.00 2015-09-20 16:05:57.000 263 12477.40 66.35 54484.28 88888.00 2015-09-20 16:05:57.125 263 12477.42 66.35 54484.30 88888.00 2015-09-20 16:05:57.250 263 12477.38 66.30 54484.28 88888.00 2015-09-20 16:05:57.375 263 12477.35 66.35 54484.28 88888.00 2015-09-20 16:05:57.500 263 12477.30 66.40 54484.28 88888.00 2015-09-20 16:05:57.625 263 12477.30 66.38 54484.28 88888.00 2015-09-20 16:05:57.750 263 12477.35 66.35 54484.28 88888.00 2015-09-20 16:05:57.875 263 12477.35 66.33 54484.28 88888.00 2015-09-20 16:05:58.000 263 12477.42 66.30 54484.22 88888.00 2015-09-20 16:05:58.125 263 12477.38 66.30 54484.22 88888.00 2015-09-20 16:05:58.250 263 12477.40 66.35 54484.20 88888.00 2015-09-20 16:05:58.375 263 12477.50 66.40 54484.25 88888.00 2015-09-20 16:05:58.500 263 12477.52 66.42 54484.22 88888.00 2015-09-20 16:05:58.625 263 12477.42 66.42 54484.22 88888.00 2015-09-20 16:05:58.750 263 12477.38 66.40 54484.22 88888.00 2015-09-20 16:05:58.875 263 12477.38 66.42 54484.20 88888.00 2015-09-20 16:05:59.000 263 12477.38 66.45 54484.22 88888.00 2015-09-20 16:05:59.125 263 12477.38 66.55 54484.22 88888.00 2015-09-20 16:05:59.250 263 12477.33 66.53 54484.20 88888.00 2015-09-20 16:05:59.375 263 12477.38 66.55 54484.18 88888.00 2015-09-20 16:05:59.500 263 12477.35 66.60 54484.18 88888.00 2015-09-20 16:05:59.625 263 12477.35 66.62 54484.12 88888.00 2015-09-20 16:05:59.750 263 12477.38 66.62 54484.15 88888.00 2015-09-20 16:05:59.875 263 12477.35 66.62 54484.18 88888.00 2015-09-20 16:06:00.000 263 12477.30 66.60 54484.15 88888.00 2015-09-20 16:06:00.125 263 12477.30 66.60 54484.12 88888.00 2015-09-20 16:06:00.250 263 12477.38 66.62 54484.12 88888.00 2015-09-20 16:06:00.375 263 12477.42 66.65 54484.10 88888.00 2015-09-20 16:06:00.500 263 12477.38 66.62 54484.10 88888.00 2015-09-20 16:06:00.625 263 12477.35 66.65 54484.10 88888.00 2015-09-20 16:06:00.750 263 12477.40 66.67 54484.10 88888.00 2015-09-20 16:06:00.875 263 12477.40 66.65 54484.10 88888.00 2015-09-20 16:06:01.000 263 12477.45 66.65 54484.10 88888.00 2015-09-20 16:06:01.125 263 12477.48 66.72 54484.10 88888.00 2015-09-20 16:06:01.250 263 12477.42 66.75 54484.10 88888.00 2015-09-20 16:06:01.375 263 12477.45 66.78 54484.07 88888.00 2015-09-20 16:06:01.500 263 12477.48 66.78 54484.05 88888.00 2015-09-20 16:06:01.625 263 12477.45 66.83 54484.05 88888.00 2015-09-20 16:06:01.750 263 12477.45 66.80 54484.05 88888.00 2015-09-20 16:06:01.875 263 12477.48 66.83 54484.05 88888.00 2015-09-20 16:06:02.000 263 12477.48 66.83 54484.03 88888.00 2015-09-20 16:06:02.125 263 12477.45 66.80 54484.05 88888.00 2015-09-20 16:06:02.250 263 12477.35 66.85 54484.00 88888.00 2015-09-20 16:06:02.375 263 12477.40 66.88 54484.00 88888.00 2015-09-20 16:06:02.500 263 12477.45 66.85 54484.00 88888.00 2015-09-20 16:06:02.625 263 12477.52 66.88 54483.97 88888.00 2015-09-20 16:06:02.750 263 12477.52 66.88 54483.97 88888.00 2015-09-20 16:06:02.875 263 12477.52 66.90 54483.97 88888.00 2015-09-20 16:06:03.000 263 12477.58 66.92 54483.97 88888.00 2015-09-20 16:06:03.125 263 12477.62 66.90 54483.95 88888.00 2015-09-20 16:06:03.250 263 12477.60 66.88 54483.95 88888.00 2015-09-20 16:06:03.375 263 12477.62 66.88 54483.95 88888.00 2015-09-20 16:06:03.500 263 12477.67 66.83 54483.90 88888.00 2015-09-20 16:06:03.625 263 12477.73 66.83 54483.93 88888.00 2015-09-20 16:06:03.750 263 12477.83 66.83 54483.90 88888.00 2015-09-20 16:06:03.875 263 12477.83 66.80 54483.90 88888.00 2015-09-20 16:06:04.000 263 12477.80 66.80 54483.88 88888.00 2015-09-20 16:06:04.125 263 12477.85 66.80 54483.85 88888.00 2015-09-20 16:06:04.250 263 12477.85 66.75 54483.88 88888.00 2015-09-20 16:06:04.375 263 12477.88 66.72 54483.85 88888.00 2015-09-20 16:06:04.500 263 12477.85 66.70 54483.80 88888.00 2015-09-20 16:06:04.625 263 12477.88 66.70 54483.78 88888.00 2015-09-20 16:06:04.750 263 12477.90 66.70 54483.78 88888.00 2015-09-20 16:06:04.875 263 12477.95 66.65 54483.75 88888.00 2015-09-20 16:06:05.000 263 12478.00 66.62 54483.75 88888.00 2015-09-20 16:06:05.125 263 12478.02 66.58 54483.75 88888.00 2015-09-20 16:06:05.250 263 12478.02 66.55 54483.75 88888.00 2015-09-20 16:06:05.375 263 12478.08 66.58 54483.72 88888.00 2015-09-20 16:06:05.500 263 12478.10 66.65 54483.72 88888.00 2015-09-20 16:06:05.625 263 12478.17 66.65 54483.70 88888.00 2015-09-20 16:06:05.750 263 12478.33 66.62 54483.68 88888.00 2015-09-20 16:06:05.875 263 12478.40 66.65 54483.68 88888.00 2015-09-20 16:06:06.000 263 12478.40 66.62 54483.68 88888.00 2015-09-20 16:06:06.125 263 12478.38 66.62 54483.70 88888.00 2015-09-20 16:06:06.250 263 12478.40 66.55 54483.68 88888.00 2015-09-20 16:06:06.375 263 12478.42 66.55 54483.65 88888.00 2015-09-20 16:06:06.500 263 12478.42 66.55 54483.62 88888.00 2015-09-20 16:06:06.625 263 12478.40 66.53 54483.62 88888.00 2015-09-20 16:06:06.750 263 12478.45 66.53 54483.65 88888.00 2015-09-20 16:06:06.875 263 12478.48 66.53 54483.65 88888.00 2015-09-20 16:06:07.000 263 12478.48 66.50 54483.62 88888.00 2015-09-20 16:06:07.125 263 12478.50 66.50 54483.60 88888.00 2015-09-20 16:06:07.250 263 12478.55 66.47 54483.60 88888.00 2015-09-20 16:06:07.375 263 12478.62 66.50 54483.57 88888.00 2015-09-20 16:06:07.500 263 12478.65 66.55 54483.57 88888.00 2015-09-20 16:06:07.625 263 12478.65 66.55 54483.55 88888.00 2015-09-20 16:06:07.750 263 12478.67 66.58 54483.57 88888.00 2015-09-20 16:06:07.875 263 12478.75 66.58 54483.55 88888.00 2015-09-20 16:06:08.000 263 12478.77 66.55 54483.53 88888.00 2015-09-20 16:06:08.125 263 12478.80 66.55 54483.53 88888.00 2015-09-20 16:06:08.250 263 12478.85 66.55 54483.50 88888.00 2015-09-20 16:06:08.375 263 12478.92 66.53 54483.47 88888.00 2015-09-20 16:06:08.500 263 12478.98 66.53 54483.47 88888.00 2015-09-20 16:06:08.625 263 12479.02 66.53 54483.47 88888.00 2015-09-20 16:06:08.750 263 12479.08 66.50 54483.45 88888.00 2015-09-20 16:06:08.875 263 12479.10 66.47 54483.38 88888.00 2015-09-20 16:06:09.000 263 12479.15 66.50 54483.35 88888.00 2015-09-20 16:06:09.125 263 12479.15 66.50 54483.38 88888.00 2015-09-20 16:06:09.250 263 12479.12 66.45 54483.38 88888.00 2015-09-20 16:06:09.375 263 12479.20 66.47 54483.40 88888.00 2015-09-20 16:06:09.500 263 12479.23 66.55 54483.38 88888.00 2015-09-20 16:06:09.625 263 12479.23 66.53 54483.38 88888.00 2015-09-20 16:06:09.750 263 12479.23 66.58 54483.35 88888.00 2015-09-20 16:06:09.875 263 12479.25 66.60 54483.38 88888.00 2015-09-20 16:06:10.000 263 12479.27 66.62 54483.35 88888.00 2015-09-20 16:06:10.125 263 12479.35 66.65 54483.35 88888.00 2015-09-20 16:06:10.250 263 12479.33 66.62 54483.35 88888.00 2015-09-20 16:06:10.375 263 12479.33 66.67 54483.35 88888.00 2015-09-20 16:06:10.500 263 12479.33 66.72 54483.38 88888.00 2015-09-20 16:06:10.625 263 12479.33 66.72 54483.35 88888.00 2015-09-20 16:06:10.750 263 12479.38 66.72 54483.32 88888.00 2015-09-20 16:06:10.875 263 12479.40 66.75 54483.32 88888.00 2015-09-20 16:06:11.000 263 12479.40 66.67 54483.30 88888.00 2015-09-20 16:06:11.125 263 12479.40 66.70 54483.32 88888.00 2015-09-20 16:06:11.250 263 12479.42 66.67 54483.32 88888.00 2015-09-20 16:06:11.375 263 12479.42 66.70 54483.30 88888.00 2015-09-20 16:06:11.500 263 12479.42 66.70 54483.30 88888.00 2015-09-20 16:06:11.625 263 12479.52 66.67 54483.28 88888.00 2015-09-20 16:06:11.750 263 12479.55 66.67 54483.30 88888.00 2015-09-20 16:06:11.875 263 12479.55 66.65 54483.28 88888.00 2015-09-20 16:06:12.000 263 12479.55 66.62 54483.25 88888.00 2015-09-20 16:06:12.125 263 12479.60 66.62 54483.28 88888.00 2015-09-20 16:06:12.250 263 12479.62 66.65 54483.28 88888.00 2015-09-20 16:06:12.375 263 12479.70 66.67 54483.28 88888.00 2015-09-20 16:06:12.500 263 12479.70 66.67 54483.30 88888.00 2015-09-20 16:06:12.625 263 12479.70 66.70 54483.28 88888.00 2015-09-20 16:06:12.750 263 12479.67 66.67 54483.30 88888.00 2015-09-20 16:06:12.875 263 12479.67 66.67 54483.25 88888.00 2015-09-20 16:06:13.000 263 12479.75 66.67 54483.22 88888.00 2015-09-20 16:06:13.125 263 12479.80 66.65 54483.22 88888.00 2015-09-20 16:06:13.250 263 12479.75 66.60 54483.20 88888.00 2015-09-20 16:06:13.375 263 12479.77 66.58 54483.18 88888.00 2015-09-20 16:06:13.500 263 12479.80 66.58 54483.15 88888.00 2015-09-20 16:06:13.625 263 12479.88 66.60 54483.20 88888.00 2015-09-20 16:06:13.750 263 12479.80 66.58 54483.20 88888.00 2015-09-20 16:06:13.875 263 12479.77 66.55 54483.18 88888.00 2015-09-20 16:06:14.000 263 12479.73 66.55 54483.20 88888.00 2015-09-20 16:06:14.125 263 12479.73 66.58 54483.25 88888.00 2015-09-20 16:06:14.250 263 12479.73 66.53 54483.22 88888.00 2015-09-20 16:06:14.375 263 12479.73 66.53 54483.20 88888.00 2015-09-20 16:06:14.500 263 12479.70 66.55 54483.20 88888.00 2015-09-20 16:06:14.625 263 12479.75 66.53 54483.20 88888.00 2015-09-20 16:06:14.750 263 12479.70 66.53 54483.20 88888.00 2015-09-20 16:06:14.875 263 12479.65 66.55 54483.18 88888.00 2015-09-20 16:06:15.000 263 12479.60 66.60 54483.18 88888.00 2015-09-20 16:06:15.125 263 12479.58 66.62 54483.18 88888.00 2015-09-20 16:06:15.250 263 12479.52 66.60 54483.18 88888.00 2015-09-20 16:06:15.375 263 12479.55 66.62 54483.18 88888.00 2015-09-20 16:06:15.500 263 12479.58 66.67 54483.18 88888.00 2015-09-20 16:06:15.625 263 12479.55 66.67 54483.18 88888.00 2015-09-20 16:06:15.750 263 12479.55 66.67 54483.15 88888.00 2015-09-20 16:06:15.875 263 12479.58 66.72 54483.18 88888.00 2015-09-20 16:06:16.000 263 12479.52 66.78 54483.18 88888.00 2015-09-20 16:06:16.125 263 12479.45 66.85 54483.18 88888.00 2015-09-20 16:06:16.250 263 12479.40 66.85 54483.18 88888.00 2015-09-20 16:06:16.375 263 12479.33 66.83 54483.18 88888.00 2015-09-20 16:06:16.500 263 12479.27 66.83 54483.18 88888.00 2015-09-20 16:06:16.625 263 12479.25 66.90 54483.15 88888.00 2015-09-20 16:06:16.750 263 12479.20 66.97 54483.12 88888.00 2015-09-20 16:06:16.875 263 12479.15 67.00 54483.12 88888.00 2015-09-20 16:06:17.000 263 12479.17 67.03 54483.12 88888.00 2015-09-20 16:06:17.125 263 12479.25 67.08 54483.18 88888.00 2015-09-20 16:06:17.250 263 12479.20 67.10 54483.12 88888.00 2015-09-20 16:06:17.375 263 12479.15 67.15 54483.12 88888.00 2015-09-20 16:06:17.500 263 12479.12 67.15 54483.10 88888.00 2015-09-20 16:06:17.625 263 12479.15 67.17 54483.12 88888.00 2015-09-20 16:06:17.750 263 12479.15 67.22 54483.15 88888.00 2015-09-20 16:06:17.875 263 12479.15 67.25 54483.15 88888.00 2015-09-20 16:06:18.000 263 12479.12 67.25 54483.15 88888.00 2015-09-20 16:06:18.125 263 12479.12 67.30 54483.15 88888.00 2015-09-20 16:06:18.250 263 12479.10 67.33 54483.12 88888.00 2015-09-20 16:06:18.375 263 12479.10 67.30 54483.12 88888.00 2015-09-20 16:06:18.500 263 12479.08 67.33 54483.12 88888.00 2015-09-20 16:06:18.625 263 12479.12 67.33 54483.12 88888.00 2015-09-20 16:06:18.750 263 12479.20 67.33 54483.12 88888.00 2015-09-20 16:06:18.875 263 12479.25 67.38 54483.12 88888.00 2015-09-20 16:06:19.000 263 12479.27 67.40 54483.10 88888.00 2015-09-20 16:06:19.125 263 12479.33 67.40 54483.10 88888.00 2015-09-20 16:06:19.250 263 12479.30 67.40 54483.10 88888.00 2015-09-20 16:06:19.375 263 12479.30 67.40 54483.10 88888.00 2015-09-20 16:06:19.500 263 12479.27 67.35 54483.07 88888.00 2015-09-20 16:06:19.625 263 12479.30 67.38 54483.05 88888.00 2015-09-20 16:06:19.750 263 12479.30 67.40 54483.05 88888.00 2015-09-20 16:06:19.875 263 12479.33 67.42 54483.07 88888.00 2015-09-20 16:06:20.000 263 12479.30 67.42 54483.05 88888.00 2015-09-20 16:06:20.125 263 12479.33 67.45 54483.05 88888.00 2015-09-20 16:06:20.250 263 12479.33 67.47 54483.05 88888.00 2015-09-20 16:06:20.375 263 12479.27 67.50 54483.05 88888.00 2015-09-20 16:06:20.500 263 12479.20 67.53 54483.07 88888.00 2015-09-20 16:06:20.625 263 12479.30 67.58 54483.07 88888.00 2015-09-20 16:06:20.750 263 12479.38 67.62 54483.07 88888.00 2015-09-20 16:06:20.875 263 12479.33 67.62 54483.07 88888.00 2015-09-20 16:06:21.000 263 12479.25 67.62 54483.05 88888.00 2015-09-20 16:06:21.125 263 12479.20 67.62 54483.07 88888.00 2015-09-20 16:06:21.250 263 12479.12 67.67 54483.07 88888.00 2015-09-20 16:06:21.375 263 12479.17 67.75 54483.05 88888.00 2015-09-20 16:06:21.500 263 12479.17 67.78 54483.03 88888.00 2015-09-20 16:06:21.625 263 12479.20 67.83 54483.03 88888.00 2015-09-20 16:06:21.750 263 12479.23 67.92 54483.07 88888.00 2015-09-20 16:06:21.875 263 12479.20 67.95 54483.10 88888.00 2015-09-20 16:06:22.000 263 12479.17 68.00 54483.07 88888.00 2015-09-20 16:06:22.125 263 12479.15 68.05 54483.07 88888.00 2015-09-20 16:06:22.250 263 12479.10 68.12 54483.05 88888.00 2015-09-20 16:06:22.375 263 12479.12 68.15 54483.07 88888.00 2015-09-20 16:06:22.500 263 12479.10 68.22 54483.07 88888.00 2015-09-20 16:06:22.625 263 12479.05 68.30 54483.07 88888.00 2015-09-20 16:06:22.750 263 12479.00 68.35 54483.07 88888.00 2015-09-20 16:06:22.875 263 12479.00 68.40 54483.05 88888.00 2015-09-20 16:06:23.000 263 12478.98 68.47 54483.03 88888.00 2015-09-20 16:06:23.125 263 12478.90 68.55 54483.07 88888.00 2015-09-20 16:06:23.250 263 12478.83 68.65 54483.07 88888.00 2015-09-20 16:06:23.375 263 12478.85 68.70 54483.07 88888.00 2015-09-20 16:06:23.500 263 12478.92 68.80 54483.05 88888.00 2015-09-20 16:06:23.625 263 12478.92 68.92 54483.07 88888.00 2015-09-20 16:06:23.750 263 12478.90 69.00 54483.07 88888.00 2015-09-20 16:06:23.875 263 12478.90 69.05 54483.07 88888.00 2015-09-20 16:06:24.000 263 12478.88 69.10 54483.05 88888.00 2015-09-20 16:06:24.125 263 12478.98 69.17 54483.05 88888.00 2015-09-20 16:06:24.250 263 12479.00 69.22 54483.07 88888.00 2015-09-20 16:06:24.375 263 12479.05 69.22 54483.07 88888.00 2015-09-20 16:06:24.500 263 12479.08 69.28 54483.05 88888.00 2015-09-20 16:06:24.625 263 12479.08 69.30 54483.05 88888.00 2015-09-20 16:06:24.750 263 12479.08 69.35 54483.03 88888.00 2015-09-20 16:06:24.875 263 12479.08 69.38 54483.03 88888.00 2015-09-20 16:06:25.000 263 12479.10 69.38 54483.00 88888.00 2015-09-20 16:06:25.125 263 12479.12 69.42 54483.00 88888.00 2015-09-20 16:06:25.250 263 12479.15 69.42 54483.03 88888.00 2015-09-20 16:06:25.375 263 12479.20 69.50 54483.03 88888.00 2015-09-20 16:06:25.500 263 12479.20 69.55 54483.00 88888.00 2015-09-20 16:06:25.625 263 12479.15 69.58 54482.97 88888.00 2015-09-20 16:06:25.750 263 12479.23 69.60 54482.97 88888.00 2015-09-20 16:06:25.875 263 12479.27 69.65 54483.00 88888.00 2015-09-20 16:06:26.000 263 12479.23 69.67 54483.00 88888.00 2015-09-20 16:06:26.125 263 12479.17 69.72 54482.97 88888.00 2015-09-20 16:06:26.250 263 12479.17 69.75 54482.97 88888.00 2015-09-20 16:06:26.375 263 12479.23 69.75 54482.97 88888.00 2015-09-20 16:06:26.500 263 12479.25 69.75 54483.00 88888.00 2015-09-20 16:06:26.625 263 12479.33 69.72 54483.00 88888.00 2015-09-20 16:06:26.750 263 12479.33 69.72 54483.00 88888.00 2015-09-20 16:06:26.875 263 12479.30 69.70 54483.00 88888.00 2015-09-20 16:06:27.000 263 12479.33 69.67 54482.97 88888.00 2015-09-20 16:06:27.125 263 12479.40 69.62 54482.97 88888.00 2015-09-20 16:06:27.250 263 12479.40 69.55 54482.97 88888.00 2015-09-20 16:06:27.375 263 12479.45 69.55 54483.00 88888.00 2015-09-20 16:06:27.500 263 12479.55 69.55 54483.00 88888.00 2015-09-20 16:06:27.625 263 12479.58 69.55 54483.03 88888.00 2015-09-20 16:06:27.750 263 12479.60 69.53 54483.03 88888.00 2015-09-20 16:06:27.875 263 12479.52 69.50 54483.03 88888.00 2015-09-20 16:06:28.000 263 12479.50 69.47 54483.00 88888.00 2015-09-20 16:06:28.125 263 12479.58 69.42 54483.03 88888.00 2015-09-20 16:06:28.250 263 12479.62 69.42 54483.00 88888.00 2015-09-20 16:06:28.375 263 12479.65 69.42 54482.97 88888.00 2015-09-20 16:06:28.500 263 12479.62 69.42 54483.03 88888.00 2015-09-20 16:06:28.625 263 12479.60 69.42 54483.00 88888.00 2015-09-20 16:06:28.750 263 12479.62 69.40 54483.00 88888.00 2015-09-20 16:06:28.875 263 12479.62 69.42 54483.00 88888.00 2015-09-20 16:06:29.000 263 12479.70 69.47 54482.97 88888.00 2015-09-20 16:06:29.125 263 12479.80 69.50 54482.97 88888.00 2015-09-20 16:06:29.250 263 12479.83 69.47 54483.00 88888.00 2015-09-20 16:06:29.375 263 12479.88 69.53 54483.03 88888.00 2015-09-20 16:06:29.500 263 12479.85 69.53 54483.03 88888.00 2015-09-20 16:06:29.625 263 12479.88 69.58 54483.00 88888.00 2015-09-20 16:06:29.750 263 12479.95 69.62 54483.00 88888.00 2015-09-20 16:06:29.875 263 12480.00 69.62 54483.00 88888.00 2015-09-20 16:06:30.000 263 12479.98 69.62 54482.97 88888.00 2015-09-20 16:06:30.125 263 12479.90 69.62 54482.97 88888.00 2015-09-20 16:06:30.250 263 12479.88 69.65 54482.97 88888.00 2015-09-20 16:06:30.375 263 12479.95 69.67 54482.97 88888.00 2015-09-20 16:06:30.500 263 12479.98 69.70 54482.97 88888.00 2015-09-20 16:06:30.625 263 12479.98 69.70 54483.00 88888.00 2015-09-20 16:06:30.750 263 12479.95 69.72 54483.03 88888.00 2015-09-20 16:06:30.875 263 12479.90 69.70 54483.00 88888.00 2015-09-20 16:06:31.000 263 12479.95 69.70 54482.97 88888.00 2015-09-20 16:06:31.125 263 12480.00 69.80 54483.00 88888.00 2015-09-20 16:06:31.250 263 12479.98 69.90 54483.05 88888.00 2015-09-20 16:06:31.375 263 12480.00 69.90 54483.05 88888.00 2015-09-20 16:06:31.500 263 12480.02 69.90 54483.03 88888.00 2015-09-20 16:06:31.625 263 12480.02 69.90 54483.03 88888.00 2015-09-20 16:06:31.750 263 12480.05 69.95 54483.05 88888.00 2015-09-20 16:06:31.875 263 12480.05 69.97 54483.03 88888.00 2015-09-20 16:06:32.000 263 12480.08 70.00 54483.07 88888.00 2015-09-20 16:06:32.125 263 12480.08 70.03 54483.10 88888.00 2015-09-20 16:06:32.250 263 12480.00 70.00 54483.12 88888.00 2015-09-20 16:06:32.375 263 12480.05 70.05 54483.12 88888.00 2015-09-20 16:06:32.500 263 12480.02 70.05 54483.12 88888.00 2015-09-20 16:06:32.625 263 12479.98 70.03 54483.12 88888.00 2015-09-20 16:06:32.750 263 12480.05 70.05 54483.12 88888.00 2015-09-20 16:06:32.875 263 12480.08 70.05 54483.12 88888.00 2015-09-20 16:06:33.000 263 12480.08 70.10 54483.15 88888.00 2015-09-20 16:06:33.125 263 12480.02 70.15 54483.15 88888.00 2015-09-20 16:06:33.250 263 12480.02 70.12 54483.15 88888.00 2015-09-20 16:06:33.375 263 12480.15 70.20 54483.15 88888.00 2015-09-20 16:06:33.500 263 12480.15 70.25 54483.18 88888.00 2015-09-20 16:06:33.625 263 12480.15 70.30 54483.18 88888.00 2015-09-20 16:06:33.750 263 12480.20 70.38 54483.20 88888.00 2015-09-20 16:06:33.875 263 12480.23 70.38 54483.20 88888.00 2015-09-20 16:06:34.000 263 12480.27 70.38 54483.18 88888.00 2015-09-20 16:06:34.125 263 12480.27 70.38 54483.22 88888.00 2015-09-20 16:06:34.250 263 12480.23 70.38 54483.25 88888.00 2015-09-20 16:06:34.375 263 12480.25 70.40 54483.22 88888.00 2015-09-20 16:06:34.500 263 12480.25 70.35 54483.22 88888.00 2015-09-20 16:06:34.625 263 12480.27 70.33 54483.25 88888.00 2015-09-20 16:06:34.750 263 12480.33 70.33 54483.25 88888.00 2015-09-20 16:06:34.875 263 12480.30 70.28 54483.25 88888.00 2015-09-20 16:06:35.000 263 12480.33 70.25 54483.25 88888.00 2015-09-20 16:06:35.125 263 12480.33 70.20 54483.25 88888.00 2015-09-20 16:06:35.250 263 12480.33 70.17 54483.30 88888.00 2015-09-20 16:06:35.375 263 12480.40 70.20 54483.30 88888.00 2015-09-20 16:06:35.500 263 12480.45 70.20 54483.32 88888.00 2015-09-20 16:06:35.625 263 12480.50 70.20 54483.32 88888.00 2015-09-20 16:06:35.750 263 12480.48 70.20 54483.35 88888.00 2015-09-20 16:06:35.875 263 12480.42 70.17 54483.35 88888.00 2015-09-20 16:06:36.000 263 12480.50 70.12 54483.35 88888.00 2015-09-20 16:06:36.125 263 12480.55 70.08 54483.35 88888.00 2015-09-20 16:06:36.250 263 12480.58 70.08 54483.35 88888.00 2015-09-20 16:06:36.375 263 12480.52 70.05 54483.35 88888.00 2015-09-20 16:06:36.500 263 12480.58 70.08 54483.35 88888.00 2015-09-20 16:06:36.625 263 12480.62 70.05 54483.35 88888.00 2015-09-20 16:06:36.750 263 12480.65 70.05 54483.35 88888.00 2015-09-20 16:06:36.875 263 12480.62 70.05 54483.35 88888.00 2015-09-20 16:06:37.000 263 12480.60 70.08 54483.35 88888.00 2015-09-20 16:06:37.125 263 12480.62 70.10 54483.35 88888.00 2015-09-20 16:06:37.250 263 12480.58 70.12 54483.40 88888.00 2015-09-20 16:06:37.375 263 12480.55 70.12 54483.40 88888.00 2015-09-20 16:06:37.500 263 12480.58 70.12 54483.43 88888.00 2015-09-20 16:06:37.625 263 12480.62 70.17 54483.45 88888.00 2015-09-20 16:06:37.750 263 12480.65 70.20 54483.45 88888.00 2015-09-20 16:06:37.875 263 12480.55 70.20 54483.45 88888.00 2015-09-20 16:06:38.000 263 12480.50 70.17 54483.43 88888.00 2015-09-20 16:06:38.125 263 12480.50 70.22 54483.45 88888.00 2015-09-20 16:06:38.250 263 12480.50 70.25 54483.45 88888.00 2015-09-20 16:06:38.375 263 12480.48 70.28 54483.45 88888.00 2015-09-20 16:06:38.500 263 12480.50 70.30 54483.50 88888.00 2015-09-20 16:06:38.625 263 12480.58 70.38 54483.47 88888.00 2015-09-20 16:06:38.750 263 12480.52 70.42 54483.45 88888.00 2015-09-20 16:06:38.875 263 12480.48 70.45 54483.47 88888.00 2015-09-20 16:06:39.000 263 12480.42 70.50 54483.50 88888.00 2015-09-20 16:06:39.125 263 12480.42 70.58 54483.53 88888.00 2015-09-20 16:06:39.250 263 12480.40 70.65 54483.55 88888.00 2015-09-20 16:06:39.375 263 12480.38 70.62 54483.57 88888.00 2015-09-20 16:06:39.500 263 12480.38 70.62 54483.57 88888.00 2015-09-20 16:06:39.625 263 12480.38 70.65 54483.60 88888.00 2015-09-20 16:06:39.750 263 12480.33 70.65 54483.60 88888.00 2015-09-20 16:06:39.875 263 12480.30 70.67 54483.60 88888.00 2015-09-20 16:06:40.000 263 12480.25 70.67 54483.57 88888.00 2015-09-20 16:06:40.125 263 12480.23 70.65 54483.60 88888.00 2015-09-20 16:06:40.250 263 12480.20 70.62 54483.65 88888.00 2015-09-20 16:06:40.375 263 12480.25 70.65 54483.65 88888.00 2015-09-20 16:06:40.500 263 12480.23 70.65 54483.65 88888.00 2015-09-20 16:06:40.625 263 12480.17 70.67 54483.62 88888.00 2015-09-20 16:06:40.750 263 12480.23 70.65 54483.65 88888.00 2015-09-20 16:06:40.875 263 12480.20 70.62 54483.68 88888.00 2015-09-20 16:06:41.000 263 12480.12 70.58 54483.68 88888.00 2015-09-20 16:06:41.125 263 12480.12 70.58 54483.70 88888.00 2015-09-20 16:06:41.250 263 12480.10 70.58 54483.72 88888.00 2015-09-20 16:06:41.375 263 12480.20 70.55 54483.75 88888.00 2015-09-20 16:06:41.500 263 12480.27 70.53 54483.75 88888.00 2015-09-20 16:06:41.625 263 12480.38 70.50 54483.75 88888.00 2015-09-20 16:06:41.750 263 12480.38 70.47 54483.75 88888.00 2015-09-20 16:06:41.875 263 12480.35 70.45 54483.78 88888.00 2015-09-20 16:06:42.000 263 12480.27 70.45 54483.75 88888.00 2015-09-20 16:06:42.125 263 12480.30 70.42 54483.80 88888.00 2015-09-20 16:06:42.250 263 12480.30 70.40 54483.82 88888.00 2015-09-20 16:06:42.375 263 12480.35 70.35 54483.80 88888.00 2015-09-20 16:06:42.500 263 12480.30 70.35 54483.82 88888.00 2015-09-20 16:06:42.625 263 12480.20 70.38 54483.88 88888.00 2015-09-20 16:06:42.750 263 12480.15 70.35 54483.90 88888.00 2015-09-20 16:06:42.875 263 12480.17 70.33 54483.93 88888.00 2015-09-20 16:06:43.000 263 12480.10 70.28 54483.90 88888.00 2015-09-20 16:06:43.125 263 12480.10 70.28 54483.93 88888.00 2015-09-20 16:06:43.250 263 12480.10 70.28 54483.97 88888.00 2015-09-20 16:06:43.375 263 12480.12 70.30 54483.97 88888.00 2015-09-20 16:06:43.500 263 12480.12 70.33 54483.95 88888.00 2015-09-20 16:06:43.625 263 12480.17 70.30 54483.95 88888.00 2015-09-20 16:06:43.750 263 12480.20 70.30 54484.00 88888.00 2015-09-20 16:06:43.875 263 12480.20 70.25 54484.03 88888.00 2015-09-20 16:06:44.000 263 12480.20 70.22 54483.97 88888.00 2015-09-20 16:06:44.125 263 12480.20 70.22 54484.00 88888.00 2015-09-20 16:06:44.250 263 12480.20 70.22 54484.03 88888.00 2015-09-20 16:06:44.375 263 12480.20 70.15 54484.00 88888.00 2015-09-20 16:06:44.500 263 12480.25 70.12 54484.00 88888.00 2015-09-20 16:06:44.625 263 12480.33 70.08 54484.00 88888.00 2015-09-20 16:06:44.750 263 12480.30 70.08 54484.03 88888.00 2015-09-20 16:06:44.875 263 12480.27 70.05 54484.03 88888.00 2015-09-20 16:06:45.000 263 12480.35 70.05 54484.03 88888.00 2015-09-20 16:06:45.125 263 12480.45 70.05 54484.05 88888.00 2015-09-20 16:06:45.250 263 12480.45 70.05 54484.10 88888.00 2015-09-20 16:06:45.375 263 12480.45 70.05 54484.10 88888.00 2015-09-20 16:06:45.500 263 12480.45 70.10 54484.12 88888.00 2015-09-20 16:06:45.625 263 12480.48 70.12 54484.12 88888.00 2015-09-20 16:06:45.750 263 12480.58 70.15 54484.10 88888.00 2015-09-20 16:06:45.875 263 12480.58 70.10 54484.10 88888.00 2015-09-20 16:06:46.000 263 12480.60 70.15 54484.12 88888.00 2015-09-20 16:06:46.125 263 12480.70 70.25 54484.12 88888.00 2015-09-20 16:06:46.250 263 12480.75 70.25 54484.12 88888.00 2015-09-20 16:06:46.375 263 12480.80 70.25 54484.12 88888.00 2015-09-20 16:06:46.500 263 12480.85 70.25 54484.07 88888.00 2015-09-20 16:06:46.625 263 12480.88 70.28 54484.07 88888.00 2015-09-20 16:06:46.750 263 12480.88 70.25 54484.10 88888.00 2015-09-20 16:06:46.875 263 12480.90 70.30 54484.12 88888.00 2015-09-20 16:06:47.000 263 12480.98 70.35 54484.10 88888.00 2015-09-20 16:06:47.125 263 12481.02 70.38 54484.10 88888.00 2015-09-20 16:06:47.250 263 12481.05 70.42 54484.10 88888.00 2015-09-20 16:06:47.375 263 12481.10 70.45 54484.12 88888.00 2015-09-20 16:06:47.500 263 12481.05 70.50 54484.15 88888.00 2015-09-20 16:06:47.625 263 12481.05 70.55 54484.15 88888.00 2015-09-20 16:06:47.750 263 12481.05 70.58 54484.15 88888.00 2015-09-20 16:06:47.875 263 12481.08 70.62 54484.15 88888.00 2015-09-20 16:06:48.000 263 12481.10 70.67 54484.15 88888.00 2015-09-20 16:06:48.125 263 12481.12 70.78 54484.18 88888.00 2015-09-20 16:06:48.250 263 12481.12 70.83 54484.20 88888.00 2015-09-20 16:06:48.375 263 12481.17 70.88 54484.18 88888.00 2015-09-20 16:06:48.500 263 12481.15 70.92 54484.18 88888.00 2015-09-20 16:06:48.625 263 12481.12 70.97 54484.18 88888.00 2015-09-20 16:06:48.750 263 12481.10 71.03 54484.15 88888.00 2015-09-20 16:06:48.875 263 12481.02 71.05 54484.15 88888.00 2015-09-20 16:06:49.000 263 12481.05 71.00 54484.15 88888.00 2015-09-20 16:06:49.125 263 12481.08 71.03 54484.15 88888.00 2015-09-20 16:06:49.250 263 12481.10 71.05 54484.18 88888.00 2015-09-20 16:06:49.375 263 12481.10 71.05 54484.18 88888.00 2015-09-20 16:06:49.500 263 12481.17 71.08 54484.18 88888.00 2015-09-20 16:06:49.625 263 12481.20 71.08 54484.15 88888.00 2015-09-20 16:06:49.750 263 12481.20 71.10 54484.15 88888.00 2015-09-20 16:06:49.875 263 12481.15 71.08 54484.18 88888.00 2015-09-20 16:06:50.000 263 12481.15 71.10 54484.15 88888.00 2015-09-20 16:06:50.125 263 12481.17 71.12 54484.15 88888.00 2015-09-20 16:06:50.250 263 12481.20 71.17 54484.18 88888.00 2015-09-20 16:06:50.375 263 12481.20 71.20 54484.18 88888.00 2015-09-20 16:06:50.500 263 12481.23 71.20 54484.15 88888.00 2015-09-20 16:06:50.625 263 12481.23 71.17 54484.15 88888.00 2015-09-20 16:06:50.750 263 12481.20 71.22 54484.20 88888.00 2015-09-20 16:06:50.875 263 12481.25 71.30 54484.20 88888.00 2015-09-20 16:06:51.000 263 12481.25 71.33 54484.20 88888.00 2015-09-20 16:06:51.125 263 12481.27 71.38 54484.20 88888.00 2015-09-20 16:06:51.250 263 12481.27 71.45 54484.22 88888.00 2015-09-20 16:06:51.375 263 12481.25 71.50 54484.20 88888.00 2015-09-20 16:06:51.500 263 12481.23 71.53 54484.20 88888.00 2015-09-20 16:06:51.625 263 12481.20 71.47 54484.20 88888.00 2015-09-20 16:06:51.750 263 12481.20 71.50 54484.20 88888.00 2015-09-20 16:06:51.875 263 12481.17 71.53 54484.20 88888.00 2015-09-20 16:06:52.000 263 12481.20 71.55 54484.22 88888.00 2015-09-20 16:06:52.125 263 12481.20 71.58 54484.22 88888.00 2015-09-20 16:06:52.250 263 12481.23 71.55 54484.25 88888.00 2015-09-20 16:06:52.375 263 12481.25 71.60 54484.22 88888.00 2015-09-20 16:06:52.500 263 12481.33 71.70 54484.22 88888.00 2015-09-20 16:06:52.625 263 12481.27 71.78 54484.22 88888.00 2015-09-20 16:06:52.750 263 12481.30 71.90 54484.20 88888.00 2015-09-20 16:06:52.875 263 12481.33 71.97 54484.22 88888.00 2015-09-20 16:06:53.000 263 12481.40 71.95 54484.22 88888.00 2015-09-20 16:06:53.125 263 12481.45 71.95 54484.22 88888.00 2015-09-20 16:06:53.250 263 12481.45 71.97 54484.25 88888.00 2015-09-20 16:06:53.375 263 12481.48 71.95 54484.22 88888.00 2015-09-20 16:06:53.500 263 12481.50 71.85 54484.22 88888.00 2015-09-20 16:06:53.625 263 12481.58 71.72 54484.25 88888.00 2015-09-20 16:06:53.750 263 12481.62 71.62 54484.28 88888.00 2015-09-20 16:06:53.875 263 12481.60 71.55 54484.25 88888.00 2015-09-20 16:06:54.000 263 12481.67 71.53 54484.22 88888.00 2015-09-20 16:06:54.125 263 12481.75 71.53 54484.25 88888.00 2015-09-20 16:06:54.250 263 12481.75 71.55 54484.25 88888.00 2015-09-20 16:06:54.375 263 12481.80 71.55 54484.28 88888.00 2015-09-20 16:06:54.500 263 12481.80 71.58 54484.28 88888.00 2015-09-20 16:06:54.625 263 12481.88 71.55 54484.28 88888.00 2015-09-20 16:06:54.750 263 12481.90 71.58 54484.28 88888.00 2015-09-20 16:06:54.875 263 12481.90 71.58 54484.28 88888.00 2015-09-20 16:06:55.000 263 12481.92 71.60 54484.28 88888.00 2015-09-20 16:06:55.125 263 12481.95 71.62 54484.28 88888.00 2015-09-20 16:06:55.250 263 12481.98 71.65 54484.28 88888.00 2015-09-20 16:06:55.375 263 12482.02 71.65 54484.28 88888.00 2015-09-20 16:06:55.500 263 12482.00 71.67 54484.28 88888.00 2015-09-20 16:06:55.625 263 12482.00 71.80 54484.25 88888.00 2015-09-20 16:06:55.750 263 12482.02 71.90 54484.25 88888.00 2015-09-20 16:06:55.875 263 12482.02 71.97 54484.28 88888.00 2015-09-20 16:06:56.000 263 12482.02 72.03 54484.28 88888.00 2015-09-20 16:06:56.125 263 12482.02 72.10 54484.32 88888.00 2015-09-20 16:06:56.250 263 12481.98 72.10 54484.28 88888.00 2015-09-20 16:06:56.375 263 12481.98 72.10 54484.30 88888.00 2015-09-20 16:06:56.500 263 12482.00 72.12 54484.30 88888.00 2015-09-20 16:06:56.625 263 12481.98 72.12 54484.30 88888.00 2015-09-20 16:06:56.750 263 12481.98 72.10 54484.30 88888.00 2015-09-20 16:06:56.875 263 12482.02 72.10 54484.30 88888.00 2015-09-20 16:06:57.000 263 12482.05 72.17 54484.28 88888.00 2015-09-20 16:06:57.125 263 12482.10 72.22 54484.30 88888.00 2015-09-20 16:06:57.250 263 12482.05 72.25 54484.35 88888.00 2015-09-20 16:06:57.375 263 12482.08 72.28 54484.35 88888.00 2015-09-20 16:06:57.500 263 12482.10 72.28 54484.38 88888.00 2015-09-20 16:06:57.625 263 12482.10 72.22 54484.35 88888.00 2015-09-20 16:06:57.750 263 12482.08 72.22 54484.35 88888.00 2015-09-20 16:06:57.875 263 12482.08 72.28 54484.38 88888.00 2015-09-20 16:06:58.000 263 12482.08 72.28 54484.35 88888.00 2015-09-20 16:06:58.125 263 12482.10 72.20 54484.40 88888.00 2015-09-20 16:06:58.250 263 12482.12 72.10 54484.38 88888.00 2015-09-20 16:06:58.375 263 12482.17 72.05 54484.38 88888.00 2015-09-20 16:06:58.500 263 12482.20 72.05 54484.38 88888.00 2015-09-20 16:06:58.625 263 12482.23 72.03 54484.40 88888.00 2015-09-20 16:06:58.750 263 12482.17 72.00 54484.40 88888.00 2015-09-20 16:06:58.875 263 12482.15 72.00 54484.40 88888.00 2015-09-20 16:06:59.000 263 12482.20 72.00 54484.40 88888.00 2015-09-20 16:06:59.125 263 12482.23 71.97 54484.40 88888.00 2015-09-20 16:06:59.250 263 12482.20 71.95 54484.40 88888.00 2015-09-20 16:06:59.375 263 12482.23 71.92 54484.45 88888.00 2015-09-20 16:06:59.500 263 12482.25 71.88 54484.43 88888.00 2015-09-20 16:06:59.625 263 12482.27 71.83 54484.45 88888.00 2015-09-20 16:06:59.750 263 12482.27 71.83 54484.45 88888.00 2015-09-20 16:06:59.875 263 12482.30 71.80 54484.50 88888.00 2015-09-20 16:07:00.000 263 12482.33 71.80 54484.47 88888.00 2015-09-20 16:07:00.125 263 12482.35 71.80 54484.50 88888.00 2015-09-20 16:07:00.250 263 12482.30 71.78 54484.50 88888.00 2015-09-20 16:07:00.375 263 12482.27 71.70 54484.50 88888.00 2015-09-20 16:07:00.500 263 12482.25 71.70 54484.53 88888.00 2015-09-20 16:07:00.625 263 12482.23 71.72 54484.55 88888.00 2015-09-20 16:07:00.750 263 12482.30 71.70 54484.57 88888.00 2015-09-20 16:07:00.875 263 12482.38 71.70 54484.57 88888.00 2015-09-20 16:07:01.000 263 12482.38 71.65 54484.57 88888.00 2015-09-20 16:07:01.125 263 12482.38 71.55 54484.57 88888.00 2015-09-20 16:07:01.250 263 12482.38 71.50 54484.60 88888.00 2015-09-20 16:07:01.375 263 12482.38 71.55 54484.62 88888.00 2015-09-20 16:07:01.500 263 12482.35 71.53 54484.65 88888.00 2015-09-20 16:07:01.625 263 12482.40 71.53 54484.62 88888.00 2015-09-20 16:07:01.750 263 12482.42 71.50 54484.62 88888.00 2015-09-20 16:07:01.875 263 12482.48 71.45 54484.65 88888.00 2015-09-20 16:07:02.000 263 12482.55 71.40 54484.62 88888.00 2015-09-20 16:07:02.125 263 12482.62 71.38 54484.65 88888.00 2015-09-20 16:07:02.250 263 12482.70 71.38 54484.65 88888.00 2015-09-20 16:07:02.375 263 12482.73 71.42 54484.68 88888.00 2015-09-20 16:07:02.500 263 12482.70 71.40 54484.68 88888.00 2015-09-20 16:07:02.625 263 12482.67 71.42 54484.68 88888.00 2015-09-20 16:07:02.750 263 12482.67 71.45 54484.72 88888.00 2015-09-20 16:07:02.875 263 12482.73 71.45 54484.72 88888.00 2015-09-20 16:07:03.000 263 12482.70 71.40 54484.72 88888.00 2015-09-20 16:07:03.125 263 12482.73 71.40 54484.72 88888.00 2015-09-20 16:07:03.250 263 12482.75 71.42 54484.75 88888.00 2015-09-20 16:07:03.375 263 12482.80 71.47 54484.78 88888.00 2015-09-20 16:07:03.500 263 12482.77 71.45 54484.75 88888.00 2015-09-20 16:07:03.625 263 12482.75 71.38 54484.72 88888.00 2015-09-20 16:07:03.750 263 12482.80 71.33 54484.75 88888.00 2015-09-20 16:07:03.875 263 12482.83 71.40 54484.75 88888.00 2015-09-20 16:07:04.000 263 12482.83 71.38 54484.78 88888.00 2015-09-20 16:07:04.125 263 12482.80 71.33 54484.80 88888.00 2015-09-20 16:07:04.250 263 12482.83 71.28 54484.80 88888.00 2015-09-20 16:07:04.375 263 12482.92 71.25 54484.80 88888.00 2015-09-20 16:07:04.500 263 12482.88 71.33 54484.80 88888.00 2015-09-20 16:07:04.625 263 12482.73 71.30 54484.82 88888.00 2015-09-20 16:07:04.750 263 12482.77 71.25 54484.82 88888.00 2015-09-20 16:07:04.875 263 12482.83 71.20 54484.82 88888.00 2015-09-20 16:07:05.000 263 12482.88 71.15 54484.85 88888.00 2015-09-20 16:07:05.125 263 12482.85 71.15 54484.88 88888.00 2015-09-20 16:07:05.250 263 12482.88 71.15 54484.90 88888.00 2015-09-20 16:07:05.375 263 12482.90 71.17 54484.88 88888.00 2015-09-20 16:07:05.500 263 12482.98 71.17 54484.85 88888.00 2015-09-20 16:07:05.625 263 12483.00 71.17 54484.85 88888.00 2015-09-20 16:07:05.750 263 12482.98 71.12 54484.85 88888.00 2015-09-20 16:07:05.875 263 12483.00 71.03 54484.85 88888.00 2015-09-20 16:07:06.000 263 12483.00 71.00 54484.85 88888.00 2015-09-20 16:07:06.125 263 12483.02 71.05 54484.85 88888.00 2015-09-20 16:07:06.250 263 12483.02 70.97 54484.85 88888.00 2015-09-20 16:07:06.375 263 12483.00 70.95 54484.88 88888.00 2015-09-20 16:07:06.500 263 12483.05 70.92 54484.90 88888.00 2015-09-20 16:07:06.625 263 12483.08 70.88 54484.90 88888.00 2015-09-20 16:07:06.750 263 12483.15 70.85 54484.90 88888.00 2015-09-20 16:07:06.875 263 12483.23 70.90 54484.90 88888.00 2015-09-20 16:07:07.000 263 12483.25 70.90 54484.88 88888.00 2015-09-20 16:07:07.125 263 12483.23 70.90 54484.88 88888.00 2015-09-20 16:07:07.250 263 12483.17 70.88 54484.88 88888.00 2015-09-20 16:07:07.375 263 12483.17 70.83 54484.85 88888.00 2015-09-20 16:07:07.500 263 12483.23 70.78 54484.85 88888.00 2015-09-20 16:07:07.625 263 12483.38 70.83 54484.82 88888.00 2015-09-20 16:07:07.750 263 12483.40 70.83 54484.85 88888.00 2015-09-20 16:07:07.875 263 12483.45 70.83 54484.82 88888.00 2015-09-20 16:07:08.000 263 12483.52 70.88 54484.85 88888.00 2015-09-20 16:07:08.125 263 12483.60 70.90 54484.85 88888.00 2015-09-20 16:07:08.250 263 12483.60 70.90 54484.85 88888.00 2015-09-20 16:07:08.375 263 12483.67 70.90 54484.88 88888.00 2015-09-20 16:07:08.500 263 12483.73 70.97 54484.85 88888.00 2015-09-20 16:07:08.625 263 12483.75 70.97 54484.82 88888.00 2015-09-20 16:07:08.750 263 12483.80 70.97 54484.80 88888.00 2015-09-20 16:07:08.875 263 12483.83 70.97 54484.80 88888.00 2015-09-20 16:07:09.000 263 12483.88 70.97 54484.80 88888.00 2015-09-20 16:07:09.125 263 12483.95 70.92 54484.80 88888.00 2015-09-20 16:07:09.250 263 12484.00 70.90 54484.80 88888.00 2015-09-20 16:07:09.375 263 12484.10 70.95 54484.80 88888.00 2015-09-20 16:07:09.500 263 12484.20 71.03 54484.78 88888.00 2015-09-20 16:07:09.625 263 12484.17 71.05 54484.78 88888.00 2015-09-20 16:07:09.750 263 12484.12 71.05 54484.80 88888.00 2015-09-20 16:07:09.875 263 12484.15 71.03 54484.78 88888.00 2015-09-20 16:07:10.000 263 12484.17 71.03 54484.78 88888.00 2015-09-20 16:07:10.125 263 12484.35 71.03 54484.80 88888.00 2015-09-20 16:07:10.250 263 12484.35 71.08 54484.82 88888.00 2015-09-20 16:07:10.375 263 12484.38 71.15 54484.82 88888.00 2015-09-20 16:07:10.500 263 12484.40 71.20 54484.82 88888.00 2015-09-20 16:07:10.625 263 12484.45 71.20 54484.80 88888.00 2015-09-20 16:07:10.750 263 12484.45 71.17 54484.80 88888.00 2015-09-20 16:07:10.875 263 12484.42 71.22 54484.80 88888.00 2015-09-20 16:07:11.000 263 12484.40 71.17 54484.80 88888.00 2015-09-20 16:07:11.125 263 12484.40 71.15 54484.78 88888.00 2015-09-20 16:07:11.250 263 12484.35 71.20 54484.80 88888.00 2015-09-20 16:07:11.375 263 12484.45 71.28 54484.82 88888.00 2015-09-20 16:07:11.500 263 12484.45 71.30 54484.80 88888.00 2015-09-20 16:07:11.625 263 12484.42 71.33 54484.82 88888.00 2015-09-20 16:07:11.750 263 12484.42 71.38 54484.82 88888.00 2015-09-20 16:07:11.875 263 12484.42 71.42 54484.82 88888.00 2015-09-20 16:07:12.000 263 12484.40 71.45 54484.80 88888.00 2015-09-20 16:07:12.125 263 12484.40 71.50 54484.82 88888.00 2015-09-20 16:07:12.250 263 12484.40 71.55 54484.82 88888.00 2015-09-20 16:07:12.375 263 12484.40 71.60 54484.82 88888.00 2015-09-20 16:07:12.500 263 12484.35 71.58 54484.82 88888.00 2015-09-20 16:07:12.625 263 12484.35 71.60 54484.85 88888.00 2015-09-20 16:07:12.750 263 12484.35 71.67 54484.88 88888.00 2015-09-20 16:07:12.875 263 12484.38 71.62 54484.88 88888.00 2015-09-20 16:07:13.000 263 12484.38 71.65 54484.88 88888.00 2015-09-20 16:07:13.125 263 12484.38 71.70 54484.88 88888.00 2015-09-20 16:07:13.250 263 12484.27 71.67 54484.90 88888.00 2015-09-20 16:07:13.375 263 12484.23 71.70 54484.93 88888.00 2015-09-20 16:07:13.500 263 12484.20 71.70 54484.93 88888.00 2015-09-20 16:07:13.625 263 12484.20 71.70 54484.90 88888.00 2015-09-20 16:07:13.750 263 12484.15 71.72 54484.93 88888.00 2015-09-20 16:07:13.875 263 12484.10 71.80 54484.95 88888.00 2015-09-20 16:07:14.000 263 12484.10 71.78 54484.97 88888.00 2015-09-20 16:07:14.125 263 12484.08 71.72 54484.97 88888.00 2015-09-20 16:07:14.250 263 12484.00 71.67 54485.00 88888.00 2015-09-20 16:07:14.375 263 12483.98 71.65 54485.00 88888.00 2015-09-20 16:07:14.500 263 12484.02 71.62 54485.05 88888.00 2015-09-20 16:07:14.625 263 12484.02 71.60 54485.05 88888.00 2015-09-20 16:07:14.750 263 12483.98 71.60 54485.05 88888.00 2015-09-20 16:07:14.875 263 12484.00 71.65 54485.07 88888.00 2015-09-20 16:07:15.000 263 12484.02 71.60 54485.05 88888.00 2015-09-20 16:07:15.125 263 12483.98 71.58 54485.10 88888.00 2015-09-20 16:07:15.250 263 12483.95 71.55 54485.15 88888.00 2015-09-20 16:07:15.375 263 12483.88 71.58 54485.15 88888.00 2015-09-20 16:07:15.500 263 12483.83 71.60 54485.12 88888.00 2015-09-20 16:07:15.625 263 12483.85 71.58 54485.12 88888.00 2015-09-20 16:07:15.750 263 12483.88 71.53 54485.15 88888.00 2015-09-20 16:07:15.875 263 12483.90 71.47 54485.18 88888.00 2015-09-20 16:07:16.000 263 12483.88 71.45 54485.18 88888.00 2015-09-20 16:07:16.125 263 12483.88 71.40 54485.22 88888.00 2015-09-20 16:07:16.250 263 12483.90 71.38 54485.22 88888.00 2015-09-20 16:07:16.375 263 12483.90 71.38 54485.28 88888.00 2015-09-20 16:07:16.500 263 12483.92 71.35 54485.28 88888.00 2015-09-20 16:07:16.625 263 12483.90 71.35 54485.28 88888.00 2015-09-20 16:07:16.750 263 12483.85 71.35 54485.30 88888.00 2015-09-20 16:07:16.875 263 12483.77 71.35 54485.35 88888.00 2015-09-20 16:07:17.000 263 12483.77 71.30 54485.35 88888.00 2015-09-20 16:07:17.125 263 12483.77 71.28 54485.35 88888.00 2015-09-20 16:07:17.250 263 12483.73 71.28 54485.35 88888.00 2015-09-20 16:07:17.375 263 12483.77 71.30 54485.38 88888.00 2015-09-20 16:07:17.500 263 12483.80 71.30 54485.40 88888.00 2015-09-20 16:07:17.625 263 12483.75 71.25 54485.43 88888.00 2015-09-20 16:07:17.750 263 12483.60 71.15 54485.43 88888.00 2015-09-20 16:07:17.875 263 12483.55 71.12 54485.45 88888.00 2015-09-20 16:07:18.000 263 12483.60 71.17 54485.47 88888.00 2015-09-20 16:07:18.125 263 12483.58 71.17 54485.53 88888.00 2015-09-20 16:07:18.250 263 12483.52 71.25 54485.53 88888.00 2015-09-20 16:07:18.375 263 12483.52 71.25 54485.55 88888.00 2015-09-20 16:07:18.500 263 12483.52 71.25 54485.55 88888.00 2015-09-20 16:07:18.625 263 12483.50 71.22 54485.60 88888.00 2015-09-20 16:07:18.750 263 12483.42 71.25 54485.62 88888.00 2015-09-20 16:07:18.875 263 12483.33 71.20 54485.60 88888.00 2015-09-20 16:07:19.000 263 12483.33 71.15 54485.62 88888.00 2015-09-20 16:07:19.125 263 12483.40 71.17 54485.68 88888.00 2015-09-20 16:07:19.250 263 12483.33 71.20 54485.70 88888.00 2015-09-20 16:07:19.375 263 12483.27 71.20 54485.70 88888.00 2015-09-20 16:07:19.500 263 12483.23 71.17 54485.72 88888.00 2015-09-20 16:07:19.625 263 12483.17 71.15 54485.75 88888.00 2015-09-20 16:07:19.750 263 12483.17 71.15 54485.75 88888.00 2015-09-20 16:07:19.875 263 12483.20 71.17 54485.75 88888.00 2015-09-20 16:07:20.000 263 12483.20 71.17 54485.78 88888.00 2015-09-20 16:07:20.125 263 12483.17 71.17 54485.80 88888.00 2015-09-20 16:07:20.250 263 12483.08 71.15 54485.82 88888.00 2015-09-20 16:07:20.375 263 12483.05 71.20 54485.88 88888.00 2015-09-20 16:07:20.500 263 12483.02 71.20 54485.90 88888.00 2015-09-20 16:07:20.625 263 12483.05 71.17 54485.93 88888.00 2015-09-20 16:07:20.750 263 12483.05 71.15 54485.90 88888.00 2015-09-20 16:07:20.875 263 12483.05 71.15 54485.90 88888.00 2015-09-20 16:07:21.000 263 12482.98 71.12 54485.93 88888.00 2015-09-20 16:07:21.125 263 12482.95 71.10 54485.95 88888.00 2015-09-20 16:07:21.250 263 12482.92 71.03 54485.97 88888.00 2015-09-20 16:07:21.375 263 12482.83 71.00 54486.00 88888.00 2015-09-20 16:07:21.500 263 12482.75 71.05 54486.05 88888.00 2015-09-20 16:07:21.625 263 12482.77 71.03 54486.05 88888.00 2015-09-20 16:07:21.750 263 12482.77 71.05 54486.05 88888.00 2015-09-20 16:07:21.875 263 12482.73 71.05 54486.05 88888.00 2015-09-20 16:07:22.000 263 12482.62 71.08 54486.05 88888.00 2015-09-20 16:07:22.125 263 12482.60 71.03 54486.05 88888.00 2015-09-20 16:07:22.250 263 12482.58 71.03 54486.07 88888.00 2015-09-20 16:07:22.375 263 12482.55 71.10 54486.10 88888.00 2015-09-20 16:07:22.500 263 12482.52 71.08 54486.12 88888.00 2015-09-20 16:07:22.625 263 12482.45 71.03 54486.12 88888.00 2015-09-20 16:07:22.750 263 12482.40 71.00 54486.12 88888.00 2015-09-20 16:07:22.875 263 12482.35 71.00 54486.15 88888.00 2015-09-20 16:07:23.000 263 12482.30 71.00 54486.20 88888.00 2015-09-20 16:07:23.125 263 12482.30 71.00 54486.20 88888.00 2015-09-20 16:07:23.250 263 12482.30 70.95 54486.20 88888.00 2015-09-20 16:07:23.375 263 12482.33 70.95 54486.22 88888.00 2015-09-20 16:07:23.500 263 12482.33 70.95 54486.25 88888.00 2015-09-20 16:07:23.625 263 12482.27 70.90 54486.28 88888.00 2015-09-20 16:07:23.750 263 12482.23 70.88 54486.30 88888.00 2015-09-20 16:07:23.875 263 12482.23 70.85 54486.28 88888.00 2015-09-20 16:07:24.000 263 12482.27 70.85 54486.30 88888.00 2015-09-20 16:07:24.125 263 12482.30 70.85 54486.32 88888.00 2015-09-20 16:07:24.250 263 12482.25 70.83 54486.32 88888.00 2015-09-20 16:07:24.375 263 12482.23 70.78 54486.35 88888.00 2015-09-20 16:07:24.500 263 12482.23 70.78 54486.35 88888.00 2015-09-20 16:07:24.625 263 12482.20 70.72 54486.38 88888.00 2015-09-20 16:07:24.750 263 12482.20 70.75 54486.38 88888.00 2015-09-20 16:07:24.875 263 12482.15 70.70 54486.40 88888.00 2015-09-20 16:07:25.000 263 12482.17 70.67 54486.43 88888.00 2015-09-20 16:07:25.125 263 12482.10 70.65 54486.43 88888.00 2015-09-20 16:07:25.250 263 12482.08 70.67 54486.45 88888.00 2015-09-20 16:07:25.375 263 12482.15 70.75 54486.43 88888.00 2015-09-20 16:07:25.500 263 12482.17 70.72 54486.45 88888.00 2015-09-20 16:07:25.625 263 12482.15 70.75 54486.47 88888.00 2015-09-20 16:07:25.750 263 12482.15 70.72 54486.47 88888.00 2015-09-20 16:07:25.875 263 12482.12 70.75 54486.53 88888.00 2015-09-20 16:07:26.000 263 12482.10 70.78 54486.53 88888.00 2015-09-20 16:07:26.125 263 12482.10 70.83 54486.55 88888.00 2015-09-20 16:07:26.250 263 12482.10 70.78 54486.57 88888.00 2015-09-20 16:07:26.375 263 12482.05 70.78 54486.57 88888.00 2015-09-20 16:07:26.500 263 12481.98 70.78 54486.57 88888.00 2015-09-20 16:07:26.625 263 12481.98 70.80 54486.57 88888.00 2015-09-20 16:07:26.750 263 12481.95 70.85 54486.62 88888.00 2015-09-20 16:07:26.875 263 12481.90 70.92 54486.68 88888.00 2015-09-20 16:07:27.000 263 12481.85 70.92 54486.68 88888.00 2015-09-20 16:07:27.125 263 12481.73 70.92 54486.68 88888.00 2015-09-20 16:07:27.250 263 12481.65 70.88 54486.70 88888.00 2015-09-20 16:07:27.375 263 12481.67 70.88 54486.72 88888.00 2015-09-20 16:07:27.500 263 12481.62 70.85 54486.72 88888.00 2015-09-20 16:07:27.625 263 12481.62 70.83 54486.75 88888.00 2015-09-20 16:07:27.750 263 12481.65 70.80 54486.75 88888.00 2015-09-20 16:07:27.875 263 12481.60 70.75 54486.78 88888.00 2015-09-20 16:07:28.000 263 12481.58 70.72 54486.80 88888.00 2015-09-20 16:07:28.125 263 12481.52 70.72 54486.82 88888.00 2015-09-20 16:07:28.250 263 12481.48 70.75 54486.82 88888.00 2015-09-20 16:07:28.375 263 12481.42 70.78 54486.82 88888.00 2015-09-20 16:07:28.500 263 12481.38 70.75 54486.85 88888.00 2015-09-20 16:07:28.625 263 12481.38 70.78 54486.85 88888.00 2015-09-20 16:07:28.750 263 12481.27 70.83 54486.88 88888.00 2015-09-20 16:07:28.875 263 12481.20 70.80 54486.90 88888.00 2015-09-20 16:07:29.000 263 12481.17 70.83 54486.90 88888.00 2015-09-20 16:07:29.125 263 12481.25 70.83 54486.93 88888.00 2015-09-20 16:07:29.250 263 12481.23 70.78 54486.95 88888.00 2015-09-20 16:07:29.375 263 12481.20 70.78 54486.95 88888.00 2015-09-20 16:07:29.500 263 12481.17 70.72 54486.97 88888.00 2015-09-20 16:07:29.625 263 12481.17 70.70 54487.00 88888.00 2015-09-20 16:07:29.750 263 12481.15 70.67 54487.03 88888.00 2015-09-20 16:07:29.875 263 12481.12 70.65 54487.03 88888.00 2015-09-20 16:07:30.000 263 12481.05 70.65 54487.03 88888.00 2015-09-20 16:07:30.125 263 12481.02 70.58 54487.07 88888.00 2015-09-20 16:07:30.250 263 12480.98 70.50 54487.10 88888.00 2015-09-20 16:07:30.375 263 12480.95 70.50 54487.07 88888.00 2015-09-20 16:07:30.500 263 12480.98 70.47 54487.12 88888.00 2015-09-20 16:07:30.625 263 12480.95 70.45 54487.12 88888.00 2015-09-20 16:07:30.750 263 12480.85 70.42 54487.15 88888.00 2015-09-20 16:07:30.875 263 12480.83 70.40 54487.15 88888.00 2015-09-20 16:07:31.000 263 12480.85 70.35 54487.15 88888.00 2015-09-20 16:07:31.125 263 12480.83 70.33 54487.20 88888.00 2015-09-20 16:07:31.250 263 12480.83 70.38 54487.25 88888.00 2015-09-20 16:07:31.375 263 12480.73 70.38 54487.25 88888.00 2015-09-20 16:07:31.500 263 12480.67 70.28 54487.28 88888.00 2015-09-20 16:07:31.625 263 12480.65 70.25 54487.30 88888.00 2015-09-20 16:07:31.750 263 12480.58 70.20 54487.32 88888.00 2015-09-20 16:07:31.875 263 12480.58 70.17 54487.32 88888.00 2015-09-20 16:07:32.000 263 12480.52 70.12 54487.35 88888.00 2015-09-20 16:07:32.125 263 12480.48 70.08 54487.38 88888.00 2015-09-20 16:07:32.250 263 12480.42 70.03 54487.40 88888.00 2015-09-20 16:07:32.375 263 12480.45 70.03 54487.40 88888.00 2015-09-20 16:07:32.500 263 12480.38 70.05 54487.43 88888.00 2015-09-20 16:07:32.625 263 12480.38 70.03 54487.45 88888.00 2015-09-20 16:07:32.750 263 12480.35 70.00 54487.45 88888.00 2015-09-20 16:07:32.875 263 12480.35 70.03 54487.45 88888.00 2015-09-20 16:07:33.000 263 12480.27 70.00 54487.47 88888.00 2015-09-20 16:07:33.125 263 12480.23 70.03 54487.50 88888.00 2015-09-20 16:07:33.250 263 12480.15 69.97 54487.55 88888.00 2015-09-20 16:07:33.375 263 12480.17 69.92 54487.55 88888.00 2015-09-20 16:07:33.500 263 12480.15 69.88 54487.55 88888.00 2015-09-20 16:07:33.625 263 12480.15 69.78 54487.55 88888.00 2015-09-20 16:07:33.750 263 12480.10 69.72 54487.53 88888.00 2015-09-20 16:07:33.875 263 12480.08 69.70 54487.57 88888.00 2015-09-20 16:07:34.000 263 12480.10 69.72 54487.60 88888.00 2015-09-20 16:07:34.125 263 12480.10 69.72 54487.65 88888.00 2015-09-20 16:07:34.250 263 12480.02 69.67 54487.65 88888.00 2015-09-20 16:07:34.375 263 12479.98 69.65 54487.68 88888.00 2015-09-20 16:07:34.500 263 12479.95 69.60 54487.68 88888.00 2015-09-20 16:07:34.625 263 12479.92 69.65 54487.72 88888.00 2015-09-20 16:07:34.750 263 12479.95 69.65 54487.72 88888.00 2015-09-20 16:07:34.875 263 12479.88 69.65 54487.72 88888.00 2015-09-20 16:07:35.000 263 12479.73 69.65 54487.70 88888.00 2015-09-20 16:07:35.125 263 12479.70 69.65 54487.75 88888.00 2015-09-20 16:07:35.250 263 12479.70 69.62 54487.78 88888.00 2015-09-20 16:07:35.375 263 12479.73 69.60 54487.78 88888.00 2015-09-20 16:07:35.500 263 12479.70 69.55 54487.82 88888.00 2015-09-20 16:07:35.625 263 12479.73 69.55 54487.85 88888.00 2015-09-20 16:07:35.750 263 12479.73 69.53 54487.85 88888.00 2015-09-20 16:07:35.875 263 12479.73 69.50 54487.82 88888.00 2015-09-20 16:07:36.000 263 12479.80 69.50 54487.85 88888.00 2015-09-20 16:07:36.125 263 12479.80 69.47 54487.85 88888.00 2015-09-20 16:07:36.250 263 12479.77 69.38 54487.90 88888.00 2015-09-20 16:07:36.375 263 12479.77 69.38 54487.88 88888.00 2015-09-20 16:07:36.500 263 12479.77 69.35 54487.90 88888.00 2015-09-20 16:07:36.625 263 12479.85 69.28 54487.90 88888.00 2015-09-20 16:07:36.750 263 12479.88 69.22 54487.93 88888.00 2015-09-20 16:07:36.875 263 12479.88 69.22 54487.95 88888.00 2015-09-20 16:07:37.000 263 12479.85 69.12 54487.93 88888.00 2015-09-20 16:07:37.125 263 12479.88 69.03 54487.93 88888.00 2015-09-20 16:07:37.250 263 12479.88 69.00 54487.97 88888.00 2015-09-20 16:07:37.375 263 12479.95 68.97 54487.95 88888.00 2015-09-20 16:07:37.500 263 12479.92 68.95 54487.93 88888.00 2015-09-20 16:07:37.625 263 12479.95 68.88 54487.90 88888.00 2015-09-20 16:07:37.750 263 12480.02 68.83 54487.93 88888.00 2015-09-20 16:07:37.875 263 12480.00 68.85 54487.93 88888.00 2015-09-20 16:07:38.000 263 12480.00 68.80 54487.95 88888.00 2015-09-20 16:07:38.125 263 12479.98 68.70 54487.95 88888.00 2015-09-20 16:07:38.250 263 12480.00 68.62 54487.95 88888.00 2015-09-20 16:07:38.375 263 12480.08 68.65 54487.97 88888.00 2015-09-20 16:07:38.500 263 12480.17 68.62 54487.97 88888.00 2015-09-20 16:07:38.625 263 12480.17 68.53 54487.97 88888.00 2015-09-20 16:07:38.750 263 12480.15 68.50 54487.95 88888.00 2015-09-20 16:07:38.875 263 12480.17 68.45 54487.97 88888.00 2015-09-20 16:07:39.000 263 12480.12 68.38 54488.00 88888.00 2015-09-20 16:07:39.125 263 12480.17 68.38 54488.03 88888.00 2015-09-20 16:07:39.250 263 12480.15 68.42 54488.03 88888.00 2015-09-20 16:07:39.375 263 12480.15 68.40 54488.00 88888.00 2015-09-20 16:07:39.500 263 12480.17 68.35 54488.03 88888.00 2015-09-20 16:07:39.625 263 12480.17 68.35 54488.03 88888.00 2015-09-20 16:07:39.750 263 12480.20 68.35 54488.03 88888.00 2015-09-20 16:07:39.875 263 12480.23 68.33 54488.03 88888.00 2015-09-20 16:07:40.000 263 12480.25 68.28 54488.03 88888.00 2015-09-20 16:07:40.125 263 12480.27 68.30 54488.07 88888.00 2015-09-20 16:07:40.250 263 12480.30 68.28 54488.07 88888.00 2015-09-20 16:07:40.375 263 12480.38 68.30 54488.07 88888.00 2015-09-20 16:07:40.500 263 12480.42 68.28 54488.07 88888.00 2015-09-20 16:07:40.625 263 12480.48 68.33 54488.07 88888.00 2015-09-20 16:07:40.750 263 12480.52 68.38 54488.07 88888.00 2015-09-20 16:07:40.875 263 12480.52 68.35 54488.10 88888.00 2015-09-20 16:07:41.000 263 12480.52 68.35 54488.07 88888.00 2015-09-20 16:07:41.125 263 12480.50 68.33 54488.12 88888.00 2015-09-20 16:07:41.250 263 12480.50 68.28 54488.12 88888.00 2015-09-20 16:07:41.375 263 12480.58 68.28 54488.10 88888.00 2015-09-20 16:07:41.500 263 12480.62 68.30 54488.12 88888.00 2015-09-20 16:07:41.625 263 12480.62 68.28 54488.12 88888.00 2015-09-20 16:07:41.750 263 12480.65 68.28 54488.12 88888.00 2015-09-20 16:07:41.875 263 12480.62 68.28 54488.15 88888.00 2015-09-20 16:07:42.000 263 12480.62 68.20 54488.18 88888.00 2015-09-20 16:07:42.125 263 12480.65 68.17 54488.20 88888.00 2015-09-20 16:07:42.250 263 12480.67 68.15 54488.20 88888.00 2015-09-20 16:07:42.375 263 12480.77 68.15 54488.18 88888.00 2015-09-20 16:07:42.500 263 12480.77 68.10 54488.15 88888.00 2015-09-20 16:07:42.625 263 12480.75 68.10 54488.18 88888.00 2015-09-20 16:07:42.750 263 12480.75 68.10 54488.20 88888.00 2015-09-20 16:07:42.875 263 12480.77 68.05 54488.20 88888.00 2015-09-20 16:07:43.000 263 12480.77 68.05 54488.22 88888.00 2015-09-20 16:07:43.125 263 12480.77 68.08 54488.28 88888.00 2015-09-20 16:07:43.250 263 12480.77 68.05 54488.25 88888.00 2015-09-20 16:07:43.375 263 12480.83 67.97 54488.25 88888.00 2015-09-20 16:07:43.500 263 12480.77 67.90 54488.22 88888.00 2015-09-20 16:07:43.625 263 12480.75 67.88 54488.25 88888.00 2015-09-20 16:07:43.750 263 12480.75 67.90 54488.28 88888.00 2015-09-20 16:07:43.875 263 12480.80 67.88 54488.28 88888.00 2015-09-20 16:07:44.000 263 12480.80 67.83 54488.28 88888.00 2015-09-20 16:07:44.125 263 12480.77 67.85 54488.28 88888.00 2015-09-20 16:07:44.250 263 12480.70 67.88 54488.30 88888.00 2015-09-20 16:07:44.375 263 12480.60 67.88 54488.30 88888.00 2015-09-20 16:07:44.500 263 12480.52 67.88 54488.30 88888.00 2015-09-20 16:07:44.625 263 12480.55 67.90 54488.32 88888.00 2015-09-20 16:07:44.750 263 12480.58 67.90 54488.28 88888.00 2015-09-20 16:07:44.875 263 12480.55 67.92 54488.30 88888.00 2015-09-20 16:07:45.000 263 12480.58 67.97 54488.32 88888.00 2015-09-20 16:07:45.125 263 12480.60 67.95 54488.35 88888.00 2015-09-20 16:07:45.250 263 12480.55 67.92 54488.38 88888.00 2015-09-20 16:07:45.375 263 12480.52 67.92 54488.32 88888.00 2015-09-20 16:07:45.500 263 12480.48 67.95 54488.35 88888.00 2015-09-20 16:07:45.625 263 12480.42 67.95 54488.35 88888.00 2015-09-20 16:07:45.750 263 12480.30 67.95 54488.38 88888.00 2015-09-20 16:07:45.875 263 12480.25 67.92 54488.35 88888.00 2015-09-20 16:07:46.000 263 12480.30 67.92 54488.32 88888.00 2015-09-20 16:07:46.125 263 12480.30 68.00 54488.32 88888.00 2015-09-20 16:07:46.250 263 12480.25 67.95 54488.38 88888.00 2015-09-20 16:07:46.375 263 12480.30 67.92 54488.38 88888.00 2015-09-20 16:07:46.500 263 12480.23 67.88 54488.38 88888.00 2015-09-20 16:07:46.625 263 12480.23 67.88 54488.35 88888.00 2015-09-20 16:07:46.750 263 12480.23 67.88 54488.35 88888.00 2015-09-20 16:07:46.875 263 12480.27 67.88 54488.40 88888.00 2015-09-20 16:07:47.000 263 12480.23 67.90 54488.35 88888.00 2015-09-20 16:07:47.125 263 12480.17 67.90 54488.40 88888.00 2015-09-20 16:07:47.250 263 12480.25 67.92 54488.43 88888.00 2015-09-20 16:07:47.375 263 12480.30 67.92 54488.43 88888.00 2015-09-20 16:07:47.500 263 12480.30 67.88 54488.40 88888.00 2015-09-20 16:07:47.625 263 12480.33 67.85 54488.43 88888.00 2015-09-20 16:07:47.750 263 12480.38 67.85 54488.43 88888.00 2015-09-20 16:07:47.875 263 12480.33 67.88 54488.43 88888.00 2015-09-20 16:07:48.000 263 12480.33 67.85 54488.43 88888.00 2015-09-20 16:07:48.125 263 12480.33 67.85 54488.45 88888.00 2015-09-20 16:07:48.250 263 12480.38 67.85 54488.45 88888.00 2015-09-20 16:07:48.375 263 12480.45 67.83 54488.45 88888.00 2015-09-20 16:07:48.500 263 12480.50 67.78 54488.45 88888.00 2015-09-20 16:07:48.625 263 12480.50 67.75 54488.47 88888.00 2015-09-20 16:07:48.750 263 12480.50 67.80 54488.47 88888.00 2015-09-20 16:07:48.875 263 12480.55 67.78 54488.50 88888.00 2015-09-20 16:07:49.000 263 12480.58 67.72 54488.47 88888.00 2015-09-20 16:07:49.125 263 12480.55 67.75 54488.50 88888.00 2015-09-20 16:07:49.250 263 12480.52 67.72 54488.50 88888.00 2015-09-20 16:07:49.375 263 12480.60 67.72 54488.50 88888.00 2015-09-20 16:07:49.500 263 12480.70 67.70 54488.50 88888.00 2015-09-20 16:07:49.625 263 12480.67 67.70 54488.50 88888.00 2015-09-20 16:07:49.750 263 12480.67 67.75 54488.53 88888.00 2015-09-20 16:07:49.875 263 12480.70 67.70 54488.53 88888.00 2015-09-20 16:07:50.000 263 12480.67 67.65 54488.50 88888.00 2015-09-20 16:07:50.125 263 12480.65 67.65 54488.50 88888.00 2015-09-20 16:07:50.250 263 12480.55 67.62 54488.53 88888.00 2015-09-20 16:07:50.375 263 12480.58 67.62 54488.53 88888.00 2015-09-20 16:07:50.500 263 12480.60 67.58 54488.53 88888.00 2015-09-20 16:07:50.625 263 12480.60 67.45 54488.53 88888.00 2015-09-20 16:07:50.750 263 12480.65 67.42 54488.53 88888.00 2015-09-20 16:07:50.875 263 12480.60 67.42 54488.53 88888.00 2015-09-20 16:07:51.000 263 12480.58 67.35 54488.50 88888.00 2015-09-20 16:07:51.125 263 12480.60 67.35 54488.53 88888.00 2015-09-20 16:07:51.250 263 12480.60 67.33 54488.55 88888.00 2015-09-20 16:07:51.375 263 12480.62 67.28 54488.57 88888.00 2015-09-20 16:07:51.500 263 12480.60 67.22 54488.55 88888.00 2015-09-20 16:07:51.625 263 12480.60 67.20 54488.55 88888.00 2015-09-20 16:07:51.750 263 12480.65 67.20 54488.55 88888.00 2015-09-20 16:07:51.875 263 12480.58 67.17 54488.57 88888.00 2015-09-20 16:07:52.000 263 12480.58 67.17 54488.60 88888.00 2015-09-20 16:07:52.125 263 12480.58 67.15 54488.57 88888.00 2015-09-20 16:07:52.250 263 12480.58 67.12 54488.60 88888.00 2015-09-20 16:07:52.375 263 12480.55 67.12 54488.60 88888.00 2015-09-20 16:07:52.500 263 12480.55 67.12 54488.57 88888.00 2015-09-20 16:07:52.625 263 12480.48 67.10 54488.60 88888.00 2015-09-20 16:07:52.750 263 12480.42 67.10 54488.60 88888.00 2015-09-20 16:07:52.875 263 12480.35 67.10 54488.60 88888.00 2015-09-20 16:07:53.000 263 12480.35 67.12 54488.60 88888.00 2015-09-20 16:07:53.125 263 12480.35 67.15 54488.62 88888.00 2015-09-20 16:07:53.250 263 12480.33 67.12 54488.68 88888.00 2015-09-20 16:07:53.375 263 12480.20 67.12 54488.70 88888.00 2015-09-20 16:07:53.500 263 12480.17 67.17 54488.70 88888.00 2015-09-20 16:07:53.625 263 12480.15 67.22 54488.72 88888.00 2015-09-20 16:07:53.750 263 12480.08 67.28 54488.72 88888.00 2015-09-20 16:07:53.875 263 12480.05 67.28 54488.72 88888.00 2015-09-20 16:07:54.000 263 12480.05 67.28 54488.72 88888.00 2015-09-20 16:07:54.125 263 12480.00 67.28 54488.78 88888.00 2015-09-20 16:07:54.250 263 12479.98 67.30 54488.80 88888.00 2015-09-20 16:07:54.375 263 12479.92 67.25 54488.80 88888.00 2015-09-20 16:07:54.500 263 12479.83 67.25 54488.80 88888.00 2015-09-20 16:07:54.625 263 12479.75 67.30 54488.80 88888.00 2015-09-20 16:07:54.750 263 12479.83 67.35 54488.82 88888.00 2015-09-20 16:07:54.875 263 12479.80 67.38 54488.85 88888.00 2015-09-20 16:07:55.000 263 12479.80 67.33 54488.82 88888.00 2015-09-20 16:07:55.125 263 12479.77 67.35 54488.85 88888.00 2015-09-20 16:07:55.250 263 12479.75 67.35 54488.88 88888.00 2015-09-20 16:07:55.375 263 12479.70 67.40 54488.90 88888.00 2015-09-20 16:07:55.500 263 12479.65 67.45 54488.90 88888.00 2015-09-20 16:07:55.625 263 12479.73 67.40 54488.90 88888.00 2015-09-20 16:07:55.750 263 12479.75 67.35 54488.95 88888.00 2015-09-20 16:07:55.875 263 12479.75 67.33 54488.93 88888.00 2015-09-20 16:07:56.000 263 12479.70 67.30 54488.95 88888.00 2015-09-20 16:07:56.125 263 12479.67 67.33 54488.95 88888.00 2015-09-20 16:07:56.250 263 12479.75 67.30 54488.97 88888.00 2015-09-20 16:07:56.375 263 12479.75 67.33 54488.97 88888.00 2015-09-20 16:07:56.500 263 12479.70 67.25 54488.95 88888.00 2015-09-20 16:07:56.625 263 12479.65 67.22 54488.97 88888.00 2015-09-20 16:07:56.750 263 12479.70 67.22 54488.97 88888.00 2015-09-20 16:07:56.875 263 12479.70 67.22 54488.97 88888.00 2015-09-20 16:07:57.000 263 12479.67 67.17 54488.97 88888.00 2015-09-20 16:07:57.125 263 12479.67 67.17 54489.00 88888.00 2015-09-20 16:07:57.250 263 12479.62 67.15 54489.03 88888.00 2015-09-20 16:07:57.375 263 12479.62 67.15 54489.05 88888.00 2015-09-20 16:07:57.500 263 12479.60 67.12 54489.05 88888.00 2015-09-20 16:07:57.625 263 12479.58 67.12 54489.07 88888.00 2015-09-20 16:07:57.750 263 12479.55 67.10 54489.07 88888.00 2015-09-20 16:07:57.875 263 12479.52 67.08 54489.10 88888.00 2015-09-20 16:07:58.000 263 12479.55 67.05 54489.10 88888.00 2015-09-20 16:07:58.125 263 12479.60 66.97 54489.12 88888.00 2015-09-20 16:07:58.250 263 12479.58 66.88 54489.15 88888.00 2015-09-20 16:07:58.375 263 12479.55 66.85 54489.15 88888.00 2015-09-20 16:07:58.500 263 12479.58 66.80 54489.15 88888.00 2015-09-20 16:07:58.625 263 12479.62 66.70 54489.18 88888.00 2015-09-20 16:07:58.750 263 12479.62 66.65 54489.20 88888.00 2015-09-20 16:07:58.875 263 12479.65 66.65 54489.18 88888.00 2015-09-20 16:07:59.000 263 12479.67 66.58 54489.18 88888.00 2015-09-20 16:07:59.125 263 12479.60 66.50 54489.20 88888.00 2015-09-20 16:07:59.250 263 12479.58 66.47 54489.20 88888.00 2015-09-20 16:07:59.375 263 12479.55 66.47 54489.20 88888.00 2015-09-20 16:07:59.500 263 12479.55 66.42 54489.22 88888.00 2015-09-20 16:07:59.625 263 12479.62 66.38 54489.28 88888.00 2015-09-20 16:07:59.750 263 12479.67 66.35 54489.25 88888.00 2015-09-20 16:07:59.875 263 12479.62 66.35 54489.25 88888.00 2015-09-20 16:08:00.000 263 12479.62 66.22 54489.22 88888.00 2015-09-20 16:08:00.125 263 12479.58 66.15 54489.22 88888.00 2015-09-20 16:08:00.250 263 12479.50 66.12 54489.28 88888.00 2015-09-20 16:08:00.375 263 12479.48 66.10 54489.30 88888.00 2015-09-20 16:08:00.500 263 12479.48 66.05 54489.32 88888.00 2015-09-20 16:08:00.625 263 12479.48 65.97 54489.32 88888.00 2015-09-20 16:08:00.750 263 12479.52 65.92 54489.32 88888.00 2015-09-20 16:08:00.875 263 12479.55 65.88 54489.30 88888.00 2015-09-20 16:08:01.000 263 12479.55 65.88 54489.35 88888.00 2015-09-20 16:08:01.125 263 12479.48 65.88 54489.35 88888.00 2015-09-20 16:08:01.250 263 12479.45 65.83 54489.40 88888.00 2015-09-20 16:08:01.375 263 12479.52 65.75 54489.40 88888.00 2015-09-20 16:08:01.500 263 12479.52 65.70 54489.43 88888.00 2015-09-20 16:08:01.625 263 12479.45 65.70 54489.43 88888.00 2015-09-20 16:08:01.750 263 12479.42 65.67 54489.45 88888.00 2015-09-20 16:08:01.875 263 12479.45 65.67 54489.47 88888.00 2015-09-20 16:08:02.000 263 12479.45 65.65 54489.45 88888.00 2015-09-20 16:08:02.125 263 12479.45 65.58 54489.45 88888.00 2015-09-20 16:08:02.250 263 12479.42 65.53 54489.47 88888.00 2015-09-20 16:08:02.375 263 12479.42 65.53 54489.50 88888.00 2015-09-20 16:08:02.500 263 12479.42 65.55 54489.53 88888.00 2015-09-20 16:08:02.625 263 12479.40 65.50 54489.55 88888.00 2015-09-20 16:08:02.750 263 12479.38 65.40 54489.55 88888.00 2015-09-20 16:08:02.875 263 12479.35 65.35 54489.57 88888.00 2015-09-20 16:08:03.000 263 12479.35 65.30 54489.55 88888.00 2015-09-20 16:08:03.125 263 12479.30 65.22 54489.57 88888.00 2015-09-20 16:08:03.250 263 12479.25 65.12 54489.60 88888.00 2015-09-20 16:08:03.375 263 12479.23 65.05 54489.57 88888.00 2015-09-20 16:08:03.500 263 12479.23 65.00 54489.60 88888.00 2015-09-20 16:08:03.625 263 12479.27 65.00 54489.57 88888.00 2015-09-20 16:08:03.750 263 12479.33 65.03 54489.60 88888.00 2015-09-20 16:08:03.875 263 12479.33 65.00 54489.62 88888.00 2015-09-20 16:08:04.000 263 12479.35 64.97 54489.62 88888.00 2015-09-20 16:08:04.125 263 12479.35 64.95 54489.65 88888.00 2015-09-20 16:08:04.250 263 12479.30 64.95 54489.68 88888.00 2015-09-20 16:08:04.375 263 12479.30 64.92 54489.65 88888.00 2015-09-20 16:08:04.500 263 12479.35 64.83 54489.65 88888.00 2015-09-20 16:08:04.625 263 12479.35 64.78 54489.68 88888.00 2015-09-20 16:08:04.750 263 12479.30 64.78 54489.72 88888.00 2015-09-20 16:08:04.875 263 12479.23 64.75 54489.72 88888.00 2015-09-20 16:08:05.000 263 12479.23 64.75 54489.72 88888.00 2015-09-20 16:08:05.125 263 12479.20 64.72 54489.72 88888.00 2015-09-20 16:08:05.250 263 12479.15 64.65 54489.72 88888.00 2015-09-20 16:08:05.375 263 12479.10 64.60 54489.75 88888.00 2015-09-20 16:08:05.500 263 12479.10 64.62 54489.78 88888.00 2015-09-20 16:08:05.625 263 12479.10 64.60 54489.78 88888.00 2015-09-20 16:08:05.750 263 12479.08 64.60 54489.78 88888.00 2015-09-20 16:08:05.875 263 12479.02 64.60 54489.78 88888.00 2015-09-20 16:08:06.000 263 12478.98 64.58 54489.80 88888.00 2015-09-20 16:08:06.125 263 12478.95 64.58 54489.80 88888.00 2015-09-20 16:08:06.250 263 12478.90 64.55 54489.80 88888.00 2015-09-20 16:08:06.375 263 12478.88 64.58 54489.78 88888.00 2015-09-20 16:08:06.500 263 12478.85 64.53 54489.82 88888.00 2015-09-20 16:08:06.625 263 12478.83 64.47 54489.82 88888.00 2015-09-20 16:08:06.750 263 12478.77 64.45 54489.85 88888.00 2015-09-20 16:08:06.875 263 12478.83 64.45 54489.82 88888.00 2015-09-20 16:08:07.000 263 12478.77 64.45 54489.85 88888.00 2015-09-20 16:08:07.125 263 12478.73 64.40 54489.85 88888.00 2015-09-20 16:08:07.250 263 12478.70 64.38 54489.88 88888.00 2015-09-20 16:08:07.375 263 12478.77 64.40 54489.85 88888.00 2015-09-20 16:08:07.500 263 12478.75 64.35 54489.82 88888.00 2015-09-20 16:08:07.625 263 12478.73 64.30 54489.85 88888.00 2015-09-20 16:08:07.750 263 12478.73 64.28 54489.85 88888.00 2015-09-20 16:08:07.875 263 12478.73 64.30 54489.85 88888.00 2015-09-20 16:08:08.000 263 12478.75 64.33 54489.85 88888.00 2015-09-20 16:08:08.125 263 12478.77 64.28 54489.85 88888.00 2015-09-20 16:08:08.250 263 12478.73 64.20 54489.85 88888.00 2015-09-20 16:08:08.375 263 12478.80 64.17 54489.88 88888.00 2015-09-20 16:08:08.500 263 12478.85 64.15 54489.85 88888.00 2015-09-20 16:08:08.625 263 12478.88 64.12 54489.82 88888.00 2015-09-20 16:08:08.750 263 12478.90 64.08 54489.80 88888.00 2015-09-20 16:08:08.875 263 12478.95 64.05 54489.82 88888.00 2015-09-20 16:08:09.000 263 12478.95 64.08 54489.82 88888.00 2015-09-20 16:08:09.125 263 12478.95 64.08 54489.85 88888.00 2015-09-20 16:08:09.250 263 12478.95 64.05 54489.82 88888.00 2015-09-20 16:08:09.375 263 12478.98 64.03 54489.80 88888.00 2015-09-20 16:08:09.500 263 12479.02 63.98 54489.80 88888.00 2015-09-20 16:08:09.625 263 12479.02 63.95 54489.80 88888.00 2015-09-20 16:08:09.750 263 12479.05 63.95 54489.80 88888.00 2015-09-20 16:08:09.875 263 12479.08 63.92 54489.80 88888.00 2015-09-20 16:08:10.000 263 12479.05 63.92 54489.78 88888.00 2015-09-20 16:08:10.125 263 12479.10 63.90 54489.80 88888.00 2015-09-20 16:08:10.250 263 12479.10 63.85 54489.80 88888.00 2015-09-20 16:08:10.375 263 12479.10 63.83 54489.78 88888.00 2015-09-20 16:08:10.500 263 12479.17 63.73 54489.78 88888.00 2015-09-20 16:08:10.625 263 12479.17 63.70 54489.80 88888.00 2015-09-20 16:08:10.750 263 12479.15 63.70 54489.80 88888.00 2015-09-20 16:08:10.875 263 12479.17 63.75 54489.80 88888.00 2015-09-20 16:08:11.000 263 12479.17 63.73 54489.78 88888.00 2015-09-20 16:08:11.125 263 12479.15 63.75 54489.78 88888.00 2015-09-20 16:08:11.250 263 12479.12 63.80 54489.78 88888.00 2015-09-20 16:08:11.375 263 12479.17 63.80 54489.75 88888.00 2015-09-20 16:08:11.500 263 12479.20 63.77 54489.75 88888.00 2015-09-20 16:08:11.625 263 12479.20 63.83 54489.75 88888.00 2015-09-20 16:08:11.750 263 12479.25 63.92 54489.75 88888.00 2015-09-20 16:08:11.875 263 12479.23 63.98 54489.75 88888.00 2015-09-20 16:08:12.000 263 12479.20 63.98 54489.75 88888.00 2015-09-20 16:08:12.125 263 12479.25 63.95 54489.72 88888.00 2015-09-20 16:08:12.250 263 12479.25 63.98 54489.72 88888.00 2015-09-20 16:08:12.375 263 12479.27 64.08 54489.72 88888.00 2015-09-20 16:08:12.500 263 12479.25 64.12 54489.70 88888.00 2015-09-20 16:08:12.625 263 12479.23 64.17 54489.68 88888.00 2015-09-20 16:08:12.750 263 12479.25 64.20 54489.70 88888.00 2015-09-20 16:08:12.875 263 12479.23 64.20 54489.70 88888.00 2015-09-20 16:08:13.000 263 12479.23 64.28 54489.70 88888.00 2015-09-20 16:08:13.125 263 12479.23 64.28 54489.70 88888.00 2015-09-20 16:08:13.250 263 12479.20 64.30 54489.70 88888.00 2015-09-20 16:08:13.375 263 12479.20 64.35 54489.65 88888.00 2015-09-20 16:08:13.500 263 12479.25 64.35 54489.65 88888.00 2015-09-20 16:08:13.625 263 12479.23 64.42 54489.65 88888.00 2015-09-20 16:08:13.750 263 12479.23 64.45 54489.68 88888.00 2015-09-20 16:08:13.875 263 12479.23 64.42 54489.65 88888.00 2015-09-20 16:08:14.000 263 12479.17 64.42 54489.62 88888.00 2015-09-20 16:08:14.125 263 12479.17 64.45 54489.62 88888.00 2015-09-20 16:08:14.250 263 12479.20 64.47 54489.62 88888.00 2015-09-20 16:08:14.375 263 12479.27 64.50 54489.62 88888.00 2015-09-20 16:08:14.500 263 12479.33 64.50 54489.60 88888.00 2015-09-20 16:08:14.625 263 12479.35 64.47 54489.57 88888.00 2015-09-20 16:08:14.750 263 12479.35 64.47 54489.55 88888.00 2015-09-20 16:08:14.875 263 12479.35 64.53 54489.57 88888.00 2015-09-20 16:08:15.000 263 12479.35 64.53 54489.57 88888.00 2015-09-20 16:08:15.125 263 12479.33 64.55 54489.60 88888.00 2015-09-20 16:08:15.250 263 12479.27 64.55 54489.57 88888.00 2015-09-20 16:08:15.375 263 12479.30 64.53 54489.57 88888.00 2015-09-20 16:08:15.500 263 12479.38 64.50 54489.57 88888.00 2015-09-20 16:08:15.625 263 12479.48 64.47 54489.55 88888.00 2015-09-20 16:08:15.750 263 12479.52 64.45 54489.55 88888.00 2015-09-20 16:08:15.875 263 12479.55 64.47 54489.55 88888.00 2015-09-20 16:08:16.000 263 12479.58 64.50 54489.53 88888.00 2015-09-20 16:08:16.125 263 12479.60 64.55 54489.55 88888.00 2015-09-20 16:08:16.250 263 12479.58 64.53 54489.55 88888.00 2015-09-20 16:08:16.375 263 12479.58 64.53 54489.55 88888.00 2015-09-20 16:08:16.500 263 12479.58 64.58 54489.53 88888.00 2015-09-20 16:08:16.625 263 12479.60 64.58 54489.55 88888.00 2015-09-20 16:08:16.750 263 12479.58 64.60 54489.55 88888.00 2015-09-20 16:08:16.875 263 12479.60 64.60 54489.53 88888.00 2015-09-20 16:08:17.000 263 12479.62 64.58 54489.53 88888.00 2015-09-20 16:08:17.125 263 12479.65 64.67 54489.55 88888.00 2015-09-20 16:08:17.250 263 12479.67 64.85 54489.57 88888.00 2015-09-20 16:08:17.375 263 12479.73 64.85 54489.55 88888.00 2015-09-20 16:08:17.500 263 12479.75 64.55 54489.55 88888.00 2015-09-20 16:08:17.625 263 12479.73 64.33 54489.53 88888.00 2015-09-20 16:08:17.750 263 12479.67 64.28 54489.50 88888.00 2015-09-20 16:08:17.875 263 12479.65 64.25 54489.53 88888.00 2015-09-20 16:08:18.000 263 12479.70 64.22 54489.53 88888.00 2015-09-20 16:08:18.125 263 12479.67 64.15 54489.53 88888.00 2015-09-20 16:08:18.250 263 12479.73 64.05 54489.50 88888.00 2015-09-20 16:08:18.375 263 12479.77 64.03 54489.47 88888.00 2015-09-20 16:08:18.500 263 12479.77 63.98 54489.50 88888.00 2015-09-20 16:08:18.625 263 12479.83 63.95 54489.50 88888.00 2015-09-20 16:08:18.750 263 12479.88 63.95 54489.47 88888.00 2015-09-20 16:08:18.875 263 12479.88 63.98 54489.50 88888.00 2015-09-20 16:08:19.000 263 12479.90 63.92 54489.50 88888.00 2015-09-20 16:08:19.125 263 12479.98 63.80 54489.53 88888.00 2015-09-20 16:08:19.250 263 12479.92 63.67 54489.53 88888.00 2015-09-20 16:08:19.375 263 12479.90 63.65 54489.53 88888.00 2015-09-20 16:08:19.500 263 12479.92 63.67 54489.50 88888.00 2015-09-20 16:08:19.625 263 12479.92 63.62 54489.53 88888.00 2015-09-20 16:08:19.750 263 12479.92 63.58 54489.53 88888.00 2015-09-20 16:08:19.875 263 12479.90 63.55 54489.50 88888.00 2015-09-20 16:08:20.000 263 12480.00 63.52 54489.47 88888.00 2015-09-20 16:08:20.125 263 12480.02 63.58 54489.47 88888.00 2015-09-20 16:08:20.250 263 12480.05 63.52 54489.47 88888.00 2015-09-20 16:08:20.375 263 12480.10 63.50 54489.50 88888.00 2015-09-20 16:08:20.500 263 12480.08 63.48 54489.50 88888.00 2015-09-20 16:08:20.625 263 12480.08 63.38 54489.50 88888.00 2015-09-20 16:08:20.750 263 12480.17 63.30 54489.50 88888.00 2015-09-20 16:08:20.875 263 12480.17 63.27 54489.45 88888.00 2015-09-20 16:08:21.000 263 12480.17 63.25 54489.45 88888.00 2015-09-20 16:08:21.125 263 12480.20 63.25 54489.50 88888.00 2015-09-20 16:08:21.250 263 12480.15 63.27 54489.53 88888.00 2015-09-20 16:08:21.375 263 12480.17 63.27 54489.53 88888.00 2015-09-20 16:08:21.500 263 12480.17 63.27 54489.53 88888.00 2015-09-20 16:08:21.625 263 12480.12 63.27 54489.53 88888.00 2015-09-20 16:08:21.750 263 12480.17 63.20 54489.53 88888.00 2015-09-20 16:08:21.875 263 12480.23 63.15 54489.50 88888.00 2015-09-20 16:08:22.000 263 12480.23 63.12 54489.47 88888.00 2015-09-20 16:08:22.125 263 12480.25 63.12 54489.50 88888.00 2015-09-20 16:08:22.250 263 12480.23 63.10 54489.55 88888.00 2015-09-20 16:08:22.375 263 12480.27 63.05 54489.53 88888.00 2015-09-20 16:08:22.500 263 12480.38 63.08 54489.50 88888.00 2015-09-20 16:08:22.625 263 12480.40 63.10 54489.55 88888.00 2015-09-20 16:08:22.750 263 12480.35 63.05 54489.53 88888.00 2015-09-20 16:08:22.875 263 12480.30 63.02 54489.53 88888.00 2015-09-20 16:08:23.000 263 12480.33 63.08 54489.50 88888.00 2015-09-20 16:08:23.125 263 12480.33 63.10 54489.50 88888.00 2015-09-20 16:08:23.250 263 12480.33 63.05 54489.50 88888.00 2015-09-20 16:08:23.375 263 12480.35 63.05 54489.50 88888.00 2015-09-20 16:08:23.500 263 12480.40 63.02 54489.53 88888.00 2015-09-20 16:08:23.625 263 12480.45 63.02 54489.50 88888.00 2015-09-20 16:08:23.750 263 12480.40 62.95 54489.53 88888.00 2015-09-20 16:08:23.875 263 12480.42 62.95 54489.50 88888.00 2015-09-20 16:08:24.000 263 12480.42 62.92 54489.50 88888.00 2015-09-20 16:08:24.125 263 12480.45 62.95 54489.53 88888.00 2015-09-20 16:08:24.250 263 12480.48 63.02 54489.55 88888.00 2015-09-20 16:08:24.375 263 12480.52 63.02 54489.53 88888.00 2015-09-20 16:08:24.500 263 12480.48 62.92 54489.53 88888.00 2015-09-20 16:08:24.625 263 12480.45 62.85 54489.53 88888.00 2015-09-20 16:08:24.750 263 12480.50 62.83 54489.53 88888.00 2015-09-20 16:08:24.875 263 12480.55 62.80 54489.53 88888.00 2015-09-20 16:08:25.000 263 12480.60 62.75 54489.47 88888.00 2015-09-20 16:08:25.125 263 12480.62 62.67 54489.47 88888.00 2015-09-20 16:08:25.250 263 12480.65 62.62 54489.50 88888.00 2015-09-20 16:08:25.375 263 12480.77 62.67 54489.50 88888.00 2015-09-20 16:08:25.500 263 12480.80 62.70 54489.53 88888.00 2015-09-20 16:08:25.625 263 12480.77 62.65 54489.50 88888.00 2015-09-20 16:08:25.750 263 12480.75 62.65 54489.50 88888.00 2015-09-20 16:08:25.875 263 12480.75 62.60 54489.50 88888.00 2015-09-20 16:08:26.000 263 12480.80 62.58 54489.53 88888.00 2015-09-20 16:08:26.125 263 12480.85 62.58 54489.55 88888.00 2015-09-20 16:08:26.250 263 12480.88 62.60 54489.55 88888.00 2015-09-20 16:08:26.375 263 12480.90 62.65 54489.55 88888.00 2015-09-20 16:08:26.500 263 12480.90 62.65 54489.57 88888.00 2015-09-20 16:08:26.625 263 12480.90 62.65 54489.57 88888.00 2015-09-20 16:08:26.750 263 12480.88 62.73 54489.55 88888.00 2015-09-20 16:08:26.875 263 12480.88 62.75 54489.55 88888.00 2015-09-20 16:08:27.000 263 12480.85 62.73 54489.55 88888.00 2015-09-20 16:08:27.125 263 12480.77 62.65 54489.57 88888.00 2015-09-20 16:08:27.250 263 12480.73 62.60 54489.62 88888.00 2015-09-20 16:08:27.375 263 12480.75 62.60 54489.65 88888.00 2015-09-20 16:08:27.500 263 12480.75 62.65 54489.65 88888.00 2015-09-20 16:08:27.625 263 12480.75 62.65 54489.65 88888.00 2015-09-20 16:08:27.750 263 12480.73 62.73 54489.65 88888.00 2015-09-20 16:08:27.875 263 12480.73 62.77 54489.65 88888.00 2015-09-20 16:08:28.000 263 12480.70 62.73 54489.65 88888.00 2015-09-20 16:08:28.125 263 12480.70 62.73 54489.68 88888.00 2015-09-20 16:08:28.250 263 12480.70 62.80 54489.68 88888.00 2015-09-20 16:08:28.375 263 12480.67 62.90 54489.70 88888.00 2015-09-20 16:08:28.500 263 12480.65 62.90 54489.70 88888.00 2015-09-20 16:08:28.625 263 12480.60 62.90 54489.72 88888.00 2015-09-20 16:08:28.750 263 12480.67 62.88 54489.75 88888.00 2015-09-20 16:08:28.875 263 12480.73 62.88 54489.75 88888.00 2015-09-20 16:08:29.000 263 12480.67 62.90 54489.72 88888.00 2015-09-20 16:08:29.125 263 12480.67 62.88 54489.75 88888.00 2015-09-20 16:08:29.250 263 12480.65 62.90 54489.78 88888.00 2015-09-20 16:08:29.375 263 12480.62 62.92 54489.80 88888.00 2015-09-20 16:08:29.500 263 12480.58 62.95 54489.80 88888.00 2015-09-20 16:08:29.625 263 12480.55 62.92 54489.82 88888.00 2015-09-20 16:08:29.750 263 12480.52 62.90 54489.82 88888.00 2015-09-20 16:08:29.875 263 12480.55 62.88 54489.82 88888.00 2015-09-20 16:08:30.000 263 12480.58 62.83 54489.85 88888.00 2015-09-20 16:08:30.125 263 12480.60 62.88 54489.88 88888.00 2015-09-20 16:08:30.250 263 12480.55 62.88 54489.88 88888.00 2015-09-20 16:08:30.375 263 12480.55 62.92 54489.88 88888.00 2015-09-20 16:08:30.500 263 12480.52 62.95 54489.90 88888.00 2015-09-20 16:08:30.625 263 12480.50 63.00 54489.90 88888.00 2015-09-20 16:08:30.750 263 12480.52 63.05 54489.93 88888.00 2015-09-20 16:08:30.875 263 12480.50 63.10 54489.90 88888.00 2015-09-20 16:08:31.000 263 12480.48 63.15 54489.90 88888.00 2015-09-20 16:08:31.125 263 12480.40 63.15 54489.93 88888.00 2015-09-20 16:08:31.250 263 12480.38 63.17 54489.93 88888.00 2015-09-20 16:08:31.375 263 12480.42 63.23 54489.97 88888.00 2015-09-20 16:08:31.500 263 12480.40 63.27 54489.97 88888.00 2015-09-20 16:08:31.625 263 12480.30 63.33 54489.95 88888.00 2015-09-20 16:08:31.750 263 12480.27 63.35 54489.95 88888.00 2015-09-20 16:08:31.875 263 12480.27 63.33 54489.97 88888.00 2015-09-20 16:08:32.000 263 12480.23 63.30 54489.95 88888.00 2015-09-20 16:08:32.125 263 12480.27 63.40 54489.97 88888.00 2015-09-20 16:08:32.250 263 12480.27 63.48 54489.95 88888.00 2015-09-20 16:08:32.375 263 12480.30 63.50 54489.95 88888.00 2015-09-20 16:08:32.500 263 12480.23 63.50 54489.97 88888.00 2015-09-20 16:08:32.625 263 12480.17 63.52 54490.00 88888.00 2015-09-20 16:08:32.750 263 12480.17 63.52 54490.00 88888.00 2015-09-20 16:08:32.875 263 12480.20 63.48 54489.95 88888.00 2015-09-20 16:08:33.000 263 12480.23 63.45 54489.95 88888.00 2015-09-20 16:08:33.125 263 12480.23 63.45 54489.97 88888.00 2015-09-20 16:08:33.250 263 12480.20 63.45 54489.97 88888.00 2015-09-20 16:08:33.375 263 12480.23 63.40 54489.97 88888.00 2015-09-20 16:08:33.500 263 12480.23 63.38 54490.00 88888.00 2015-09-20 16:08:33.625 263 12480.20 63.40 54489.97 88888.00 2015-09-20 16:08:33.750 263 12480.23 63.40 54490.00 88888.00 2015-09-20 16:08:33.875 263 12480.25 63.38 54489.97 88888.00 2015-09-20 16:08:34.000 263 12480.30 63.40 54489.97 88888.00 2015-09-20 16:08:34.125 263 12480.25 63.42 54489.97 88888.00 2015-09-20 16:08:34.250 263 12480.25 63.38 54489.97 88888.00 2015-09-20 16:08:34.375 263 12480.40 63.40 54489.97 88888.00 2015-09-20 16:08:34.500 263 12480.40 63.40 54489.97 88888.00 2015-09-20 16:08:34.625 263 12480.42 63.38 54489.97 88888.00 2015-09-20 16:08:34.750 263 12480.48 63.40 54489.97 88888.00 2015-09-20 16:08:34.875 263 12480.45 63.38 54489.97 88888.00 2015-09-20 16:08:35.000 263 12480.50 63.38 54490.00 88888.00 2015-09-20 16:08:35.125 263 12480.52 63.35 54490.00 88888.00 2015-09-20 16:08:35.250 263 12480.55 63.33 54490.00 88888.00 2015-09-20 16:08:35.375 263 12480.55 63.33 54489.97 88888.00 2015-09-20 16:08:35.500 263 12480.52 63.33 54489.97 88888.00 2015-09-20 16:08:35.625 263 12480.52 63.27 54490.00 88888.00 2015-09-20 16:08:35.750 263 12480.55 63.25 54490.03 88888.00 2015-09-20 16:08:35.875 263 12480.55 63.17 54490.00 88888.00 2015-09-20 16:08:36.000 263 12480.48 63.15 54490.00 88888.00 2015-09-20 16:08:36.125 263 12480.52 63.12 54490.00 88888.00 2015-09-20 16:08:36.250 263 12480.55 63.08 54490.00 88888.00 2015-09-20 16:08:36.375 263 12480.55 63.12 54490.03 88888.00 2015-09-20 16:08:36.500 263 12480.55 63.12 54490.03 88888.00 2015-09-20 16:08:36.625 263 12480.60 63.05 54490.03 88888.00 2015-09-20 16:08:36.750 263 12480.55 63.08 54490.00 88888.00 2015-09-20 16:08:36.875 263 12480.55 63.15 54490.00 88888.00 2015-09-20 16:08:37.000 263 12480.52 63.20 54490.03 88888.00 2015-09-20 16:08:37.125 263 12480.50 63.23 54490.05 88888.00 2015-09-20 16:08:37.250 263 12480.45 63.20 54490.00 88888.00 2015-09-20 16:08:37.375 263 12480.48 63.20 54490.03 88888.00 2015-09-20 16:08:37.500 263 12480.50 63.23 54490.00 88888.00 2015-09-20 16:08:37.625 263 12480.52 63.25 54490.00 88888.00 2015-09-20 16:08:37.750 263 12480.50 63.27 54490.00 88888.00 2015-09-20 16:08:37.875 263 12480.50 63.33 54490.00 88888.00 2015-09-20 16:08:38.000 263 12480.52 63.35 54489.97 88888.00 2015-09-20 16:08:38.125 263 12480.58 63.35 54489.97 88888.00 2015-09-20 16:08:38.250 263 12480.62 63.33 54490.00 88888.00 2015-09-20 16:08:38.375 263 12480.65 63.35 54489.97 88888.00 2015-09-20 16:08:38.500 263 12480.70 63.35 54489.95 88888.00 2015-09-20 16:08:38.625 263 12480.73 63.40 54489.97 88888.00 2015-09-20 16:08:38.750 263 12480.75 63.42 54489.97 88888.00 2015-09-20 16:08:38.875 263 12480.75 63.48 54490.00 88888.00 2015-09-20 16:08:39.000 263 12480.77 63.45 54489.97 88888.00 2015-09-20 16:08:39.125 263 12480.77 63.50 54489.97 88888.00 2015-09-20 16:08:39.250 263 12480.80 63.48 54489.97 88888.00 2015-09-20 16:08:39.375 263 12480.85 63.52 54489.97 88888.00 2015-09-20 16:08:39.500 263 12480.88 63.50 54489.97 88888.00 2015-09-20 16:08:39.625 263 12480.90 63.52 54489.97 88888.00 2015-09-20 16:08:39.750 263 12480.90 63.52 54490.00 88888.00 2015-09-20 16:08:39.875 263 12480.88 63.55 54489.95 88888.00 2015-09-20 16:08:40.000 263 12480.88 63.55 54489.97 88888.00 2015-09-20 16:08:40.125 263 12480.90 63.52 54490.00 88888.00 2015-09-20 16:08:40.250 263 12480.92 63.55 54490.00 88888.00 2015-09-20 16:08:40.375 263 12480.95 63.52 54490.00 88888.00 2015-09-20 16:08:40.500 263 12481.00 63.52 54489.97 88888.00 2015-09-20 16:08:40.625 263 12481.10 63.52 54489.95 88888.00 2015-09-20 16:08:40.750 263 12481.08 63.58 54489.97 88888.00 2015-09-20 16:08:40.875 263 12481.10 63.52 54489.97 88888.00 2015-09-20 16:08:41.000 263 12481.12 63.58 54489.95 88888.00 2015-09-20 16:08:41.125 263 12481.15 63.60 54489.95 88888.00 2015-09-20 16:08:41.250 263 12481.10 63.60 54489.97 88888.00 2015-09-20 16:08:41.375 263 12481.08 63.62 54489.95 88888.00 2015-09-20 16:08:41.500 263 12481.10 63.67 54489.97 88888.00 2015-09-20 16:08:41.625 263 12481.17 63.70 54489.97 88888.00 2015-09-20 16:08:41.750 263 12481.25 63.70 54490.00 88888.00 2015-09-20 16:08:41.875 263 12481.17 63.70 54489.97 88888.00 2015-09-20 16:08:42.000 263 12481.12 63.70 54489.97 88888.00 2015-09-20 16:08:42.125 263 12481.15 63.65 54489.97 88888.00 2015-09-20 16:08:42.250 263 12481.15 63.73 54489.97 88888.00 2015-09-20 16:08:42.375 263 12481.10 63.80 54489.97 88888.00 2015-09-20 16:08:42.500 263 12481.08 63.80 54489.97 88888.00 2015-09-20 16:08:42.625 263 12481.10 63.85 54489.95 88888.00 2015-09-20 16:08:42.750 263 12481.10 63.88 54489.97 88888.00 2015-09-20 16:08:42.875 263 12481.08 63.92 54490.00 88888.00 2015-09-20 16:08:43.000 263 12481.02 63.98 54490.00 88888.00 2015-09-20 16:08:43.125 263 12481.02 63.98 54490.03 88888.00 2015-09-20 16:08:43.250 263 12481.02 64.05 54490.03 88888.00 2015-09-20 16:08:43.375 263 12480.98 64.10 54490.03 88888.00 2015-09-20 16:08:43.500 263 12480.92 64.15 54490.05 88888.00 2015-09-20 16:08:43.625 263 12480.98 64.12 54490.07 88888.00 2015-09-20 16:08:43.750 263 12480.98 64.17 54490.07 88888.00 2015-09-20 16:08:43.875 263 12480.95 64.28 54490.05 88888.00 2015-09-20 16:08:44.000 263 12480.92 64.35 54490.05 88888.00 2015-09-20 16:08:44.125 263 12480.90 64.40 54490.07 88888.00 2015-09-20 16:08:44.250 263 12480.83 64.50 54490.10 88888.00 2015-09-20 16:08:44.375 263 12480.80 64.62 54490.10 88888.00 2015-09-20 16:08:44.500 263 12480.75 64.67 54490.12 88888.00 2015-09-20 16:08:44.625 263 12480.73 64.67 54490.10 88888.00 2015-09-20 16:08:44.750 263 12480.73 64.70 54490.12 88888.00 2015-09-20 16:08:44.875 263 12480.70 64.72 54490.15 88888.00 2015-09-20 16:08:45.000 263 12480.67 64.75 54490.15 88888.00 2015-09-20 16:08:45.125 263 12480.62 64.70 54490.15 88888.00 2015-09-20 16:08:45.250 263 12480.60 64.70 54490.18 88888.00 2015-09-20 16:08:45.375 263 12480.67 64.75 54490.20 88888.00 2015-09-20 16:08:45.500 263 12480.70 64.72 54490.20 88888.00 2015-09-20 16:08:45.625 263 12480.67 64.75 54490.18 88888.00 2015-09-20 16:08:45.750 263 12480.67 64.78 54490.18 88888.00 2015-09-20 16:08:45.875 263 12480.73 64.78 54490.18 88888.00 2015-09-20 16:08:46.000 263 12480.73 64.75 54490.18 88888.00 2015-09-20 16:08:46.125 263 12480.83 64.78 54490.18 88888.00 2015-09-20 16:08:46.250 263 12480.85 64.80 54490.18 88888.00 2015-09-20 16:08:46.375 263 12480.83 64.85 54490.18 88888.00 2015-09-20 16:08:46.500 263 12480.88 64.88 54490.18 88888.00 2015-09-20 16:08:46.625 263 12480.92 64.83 54490.20 88888.00 2015-09-20 16:08:46.750 263 12480.98 64.75 54490.18 88888.00 2015-09-20 16:08:46.875 263 12481.10 64.78 54490.15 88888.00 2015-09-20 16:08:47.000 263 12481.10 64.72 54490.12 88888.00 2015-09-20 16:08:47.125 263 12481.08 64.70 54490.15 88888.00 2015-09-20 16:08:47.250 263 12481.05 64.62 54490.18 88888.00 2015-09-20 16:08:47.375 263 12481.12 64.70 54490.18 88888.00 2015-09-20 16:08:47.500 263 12481.20 64.70 54490.18 88888.00 2015-09-20 16:08:47.625 263 12481.25 64.65 54490.18 88888.00 2015-09-20 16:08:47.750 263 12481.23 64.65 54490.18 88888.00 2015-09-20 16:08:47.875 263 12481.17 64.70 54490.20 88888.00 2015-09-20 16:08:48.000 263 12481.20 64.65 54490.18 88888.00 2015-09-20 16:08:48.125 263 12481.23 64.67 54490.20 88888.00 2015-09-20 16:08:48.250 263 12481.23 64.62 54490.22 88888.00 2015-09-20 16:08:48.375 263 12481.23 64.62 54490.20 88888.00 2015-09-20 16:08:48.500 263 12481.27 64.70 54490.22 88888.00 2015-09-20 16:08:48.625 263 12481.27 64.67 54490.20 88888.00 2015-09-20 16:08:48.750 263 12481.25 64.72 54490.25 88888.00 2015-09-20 16:08:48.875 263 12481.25 64.80 54490.25 88888.00 2015-09-20 16:08:49.000 263 12481.20 64.85 54490.22 88888.00 2015-09-20 16:08:49.125 263 12481.23 64.90 54490.25 88888.00 2015-09-20 16:08:49.250 263 12481.12 64.92 54490.25 88888.00 2015-09-20 16:08:49.375 263 12481.17 64.97 54490.25 88888.00 2015-09-20 16:08:49.500 263 12481.12 64.97 54490.22 88888.00 2015-09-20 16:08:49.625 263 12481.10 65.00 54490.25 88888.00 2015-09-20 16:08:49.750 263 12481.08 65.00 54490.20 88888.00 2015-09-20 16:08:49.875 263 12481.12 65.05 54490.25 88888.00 2015-09-20 16:08:50.000 263 12481.15 65.05 54490.22 88888.00 2015-09-20 16:08:50.125 263 12481.12 65.05 54490.22 88888.00 2015-09-20 16:08:50.250 263 12481.17 65.08 54490.25 88888.00 2015-09-20 16:08:50.375 263 12481.20 65.08 54490.25 88888.00 2015-09-20 16:08:50.500 263 12481.20 65.17 54490.25 88888.00 2015-09-20 16:08:50.625 263 12481.17 65.22 54490.25 88888.00 2015-09-20 16:08:50.750 263 12481.17 65.22 54490.25 88888.00 2015-09-20 16:08:50.875 263 12481.17 65.15 54490.25 88888.00 2015-09-20 16:08:51.000 263 12481.15 65.15 54490.25 88888.00 2015-09-20 16:08:51.125 263 12481.15 65.17 54490.25 88888.00 2015-09-20 16:08:51.250 263 12481.23 65.12 54490.25 88888.00 2015-09-20 16:08:51.375 263 12481.30 65.10 54490.25 88888.00 2015-09-20 16:08:51.500 263 12481.35 65.08 54490.28 88888.00 2015-09-20 16:08:51.625 263 12481.35 65.10 54490.28 88888.00 2015-09-20 16:08:51.750 263 12481.35 65.12 54490.28 88888.00 2015-09-20 16:08:51.875 263 12481.33 65.12 54490.25 88888.00 2015-09-20 16:08:52.000 263 12481.30 65.10 54490.25 88888.00 2015-09-20 16:08:52.125 263 12481.25 65.08 54490.28 88888.00 2015-09-20 16:08:52.250 263 12481.23 65.08 54490.28 88888.00 2015-09-20 16:08:52.375 263 12481.27 65.05 54490.28 88888.00 2015-09-20 16:08:52.500 263 12481.25 64.97 54490.28 88888.00 2015-09-20 16:08:52.625 263 12481.27 64.90 54490.30 88888.00 2015-09-20 16:08:52.750 263 12481.27 64.85 54490.30 88888.00 2015-09-20 16:08:52.875 263 12481.27 64.80 54490.30 88888.00 2015-09-20 16:08:53.000 263 12481.33 64.78 54490.30 88888.00 2015-09-20 16:08:53.125 263 12481.33 64.78 54490.30 88888.00 2015-09-20 16:08:53.250 263 12481.25 64.78 54490.32 88888.00 2015-09-20 16:08:53.375 263 12481.27 64.78 54490.32 88888.00 2015-09-20 16:08:53.500 263 12481.35 64.75 54490.32 88888.00 2015-09-20 16:08:53.625 263 12481.35 64.75 54490.30 88888.00 2015-09-20 16:08:53.750 263 12481.35 64.75 54490.35 88888.00 2015-09-20 16:08:53.875 263 12481.30 64.80 54490.35 88888.00 2015-09-20 16:08:54.000 263 12481.35 64.78 54490.30 88888.00 2015-09-20 16:08:54.125 263 12481.42 64.75 54490.32 88888.00 2015-09-20 16:08:54.250 263 12481.45 64.70 54490.35 88888.00 2015-09-20 16:08:54.375 263 12481.45 64.70 54490.35 88888.00 2015-09-20 16:08:54.500 263 12481.42 64.62 54490.38 88888.00 2015-09-20 16:08:54.625 263 12481.42 64.60 54490.40 88888.00 2015-09-20 16:08:54.750 263 12481.42 64.60 54490.38 88888.00 2015-09-20 16:08:54.875 263 12481.45 64.58 54490.38 88888.00 2015-09-20 16:08:55.000 263 12481.48 64.58 54490.40 88888.00 2015-09-20 16:08:55.125 263 12481.48 64.62 54490.43 88888.00 2015-09-20 16:08:55.250 263 12481.52 64.60 54490.43 88888.00 2015-09-20 16:08:55.375 263 12481.58 64.53 54490.43 88888.00 2015-09-20 16:08:55.500 263 12481.58 64.47 54490.43 88888.00 2015-09-20 16:08:55.625 263 12481.60 64.47 54490.43 88888.00 2015-09-20 16:08:55.750 263 12481.62 64.45 54490.45 88888.00 2015-09-20 16:08:55.875 263 12481.65 64.47 54490.45 88888.00 2015-09-20 16:08:56.000 263 12481.62 64.50 54490.43 88888.00 2015-09-20 16:08:56.125 263 12481.58 64.45 54490.43 88888.00 2015-09-20 16:08:56.250 263 12481.52 64.47 54490.45 88888.00 2015-09-20 16:08:56.375 263 12481.55 64.50 54490.47 88888.00 2015-09-20 16:08:56.500 263 12481.60 64.53 54490.53 88888.00 2015-09-20 16:08:56.625 263 12481.62 64.50 54490.50 88888.00 2015-09-20 16:08:56.750 263 12481.58 64.53 54490.50 88888.00 2015-09-20 16:08:56.875 263 12481.55 64.53 54490.53 88888.00 2015-09-20 16:08:57.000 263 12481.48 64.53 54490.50 88888.00 2015-09-20 16:08:57.125 263 12481.38 64.55 54490.53 88888.00 2015-09-20 16:08:57.250 263 12481.27 64.55 54490.55 88888.00 2015-09-20 16:08:57.375 263 12481.33 64.58 54490.57 88888.00 2015-09-20 16:08:57.500 263 12481.35 64.53 54490.57 88888.00 2015-09-20 16:08:57.625 263 12481.27 64.45 54490.57 88888.00 2015-09-20 16:08:57.750 263 12481.30 64.47 54490.60 88888.00 2015-09-20 16:08:57.875 263 12481.35 64.50 54490.57 88888.00 2015-09-20 16:08:58.000 263 12481.42 64.50 54490.57 88888.00 2015-09-20 16:08:58.125 263 12481.48 64.42 54490.60 88888.00 2015-09-20 16:08:58.250 263 12481.50 64.38 54490.60 88888.00 2015-09-20 16:08:58.375 263 12481.52 64.38 54490.60 88888.00 2015-09-20 16:08:58.500 263 12481.52 64.38 54490.62 88888.00 2015-09-20 16:08:58.625 263 12481.55 64.35 54490.65 88888.00 2015-09-20 16:08:58.750 263 12481.55 64.28 54490.62 88888.00 2015-09-20 16:08:58.875 263 12481.58 64.20 54490.62 88888.00 2015-09-20 16:08:59.000 263 12481.65 64.12 54490.60 88888.00 2015-09-20 16:08:59.125 263 12481.55 64.10 54490.60 88888.00 2015-09-20 16:08:59.250 263 12481.50 64.17 54490.62 88888.00 2015-09-20 16:08:59.375 263 12481.60 64.17 54490.65 88888.00 2015-09-20 16:08:59.500 263 12481.60 64.15 54490.65 88888.00 2015-09-20 16:08:59.625 263 12481.62 64.20 54490.68 88888.00 2015-09-20 16:08:59.750 263 12481.65 64.20 54490.65 88888.00 2015-09-20 16:08:59.875 263 12481.62 64.17 54490.65 88888.00 2015-09-20 16:09:00.000 263 12481.67 64.20 54490.68 88888.00 2015-09-20 16:09:00.125 263 12481.67 64.17 54490.68 88888.00 2015-09-20 16:09:00.250 263 12481.65 64.17 54490.68 88888.00 2015-09-20 16:09:00.375 263 12481.70 64.20 54490.68 88888.00 2015-09-20 16:09:00.500 263 12481.75 64.25 54490.68 88888.00 2015-09-20 16:09:00.625 263 12481.77 64.28 54490.68 88888.00 2015-09-20 16:09:00.750 263 12481.75 64.28 54490.68 88888.00 2015-09-20 16:09:00.875 263 12481.77 64.28 54490.68 88888.00 2015-09-20 16:09:01.000 263 12481.80 64.30 54490.65 88888.00 2015-09-20 16:09:01.125 263 12481.80 64.28 54490.65 88888.00 2015-09-20 16:09:01.250 263 12481.77 64.22 54490.65 88888.00 2015-09-20 16:09:01.375 263 12481.80 64.20 54490.65 88888.00 2015-09-20 16:09:01.500 263 12481.77 64.22 54490.65 88888.00 2015-09-20 16:09:01.625 263 12481.75 64.20 54490.65 88888.00 2015-09-20 16:09:01.750 263 12481.85 64.20 54490.65 88888.00 2015-09-20 16:09:01.875 263 12481.90 64.20 54490.68 88888.00 2015-09-20 16:09:02.000 263 12481.92 64.15 54490.68 88888.00 2015-09-20 16:09:02.125 263 12481.92 64.15 54490.68 88888.00 2015-09-20 16:09:02.250 263 12481.92 64.15 54490.65 88888.00 2015-09-20 16:09:02.375 263 12482.02 64.20 54490.65 88888.00 2015-09-20 16:09:02.500 263 12482.05 64.20 54490.65 88888.00 2015-09-20 16:09:02.625 263 12482.08 64.17 54490.65 88888.00 2015-09-20 16:09:02.750 263 12482.10 64.15 54490.65 88888.00 2015-09-20 16:09:02.875 263 12482.12 64.17 54490.62 88888.00 2015-09-20 16:09:03.000 263 12482.15 64.17 54490.62 88888.00 2015-09-20 16:09:03.125 263 12482.15 64.15 54490.68 88888.00 2015-09-20 16:09:03.250 263 12482.15 64.15 54490.62 88888.00 2015-09-20 16:09:03.375 263 12482.23 64.15 54490.65 88888.00 2015-09-20 16:09:03.500 263 12482.17 64.12 54490.62 88888.00 2015-09-20 16:09:03.625 263 12482.20 64.08 54490.62 88888.00 2015-09-20 16:09:03.750 263 12482.20 64.12 54490.68 88888.00 2015-09-20 16:09:03.875 263 12482.25 64.12 54490.68 88888.00 2015-09-20 16:09:04.000 263 12482.27 64.15 54490.68 88888.00 2015-09-20 16:09:04.125 263 12482.23 64.20 54490.65 88888.00 2015-09-20 16:09:04.250 263 12482.20 64.25 54490.68 88888.00 2015-09-20 16:09:04.375 263 12482.15 64.25 54490.68 88888.00 2015-09-20 16:09:04.500 263 12482.10 64.30 54490.70 88888.00 2015-09-20 16:09:04.625 263 12482.02 64.35 54490.72 88888.00 2015-09-20 16:09:04.750 263 12482.00 64.38 54490.72 88888.00 2015-09-20 16:09:04.875 263 12482.00 64.40 54490.70 88888.00 2015-09-20 16:09:05.000 263 12481.92 64.45 54490.70 88888.00 2015-09-20 16:09:05.125 263 12481.90 64.47 54490.75 88888.00 2015-09-20 16:09:05.250 263 12481.80 64.50 54490.72 88888.00 2015-09-20 16:09:05.375 263 12481.80 64.53 54490.72 88888.00 2015-09-20 16:09:05.500 263 12481.77 64.53 54490.70 88888.00 2015-09-20 16:09:05.625 263 12481.75 64.53 54490.70 88888.00 2015-09-20 16:09:05.750 263 12481.73 64.53 54490.75 88888.00 2015-09-20 16:09:05.875 263 12481.73 64.55 54490.75 88888.00 2015-09-20 16:09:06.000 263 12481.70 64.55 54490.75 88888.00 2015-09-20 16:09:06.125 263 12481.75 64.50 54490.72 88888.00 2015-09-20 16:09:06.250 263 12481.70 64.53 54490.75 88888.00 2015-09-20 16:09:06.375 263 12481.65 64.55 54490.75 88888.00 2015-09-20 16:09:06.500 263 12481.62 64.53 54490.78 88888.00 2015-09-20 16:09:06.625 263 12481.65 64.45 54490.75 88888.00 2015-09-20 16:09:06.750 263 12481.70 64.42 54490.75 88888.00 2015-09-20 16:09:06.875 263 12481.75 64.40 54490.75 88888.00 2015-09-20 16:09:07.000 263 12481.73 64.35 54490.72 88888.00 2015-09-20 16:09:07.125 263 12481.67 64.38 54490.72 88888.00 2015-09-20 16:09:07.250 263 12481.65 64.35 54490.75 88888.00 2015-09-20 16:09:07.375 263 12481.67 64.35 54490.75 88888.00 2015-09-20 16:09:07.500 263 12481.67 64.35 54490.78 88888.00 2015-09-20 16:09:07.625 263 12481.70 64.33 54490.78 88888.00 2015-09-20 16:09:07.750 263 12481.73 64.28 54490.78 88888.00 2015-09-20 16:09:07.875 263 12481.75 64.28 54490.78 88888.00 2015-09-20 16:09:08.000 263 12481.80 64.30 54490.78 88888.00 2015-09-20 16:09:08.125 263 12481.77 64.28 54490.78 88888.00 2015-09-20 16:09:08.250 263 12481.73 64.25 54490.75 88888.00 2015-09-20 16:09:08.375 263 12481.75 64.28 54490.78 88888.00 2015-09-20 16:09:08.500 263 12481.77 64.28 54490.78 88888.00 2015-09-20 16:09:08.625 263 12481.88 64.25 54490.80 88888.00 2015-09-20 16:09:08.750 263 12481.90 64.20 54490.78 88888.00 2015-09-20 16:09:08.875 263 12481.85 64.22 54490.80 88888.00 2015-09-20 16:09:09.000 263 12481.85 64.22 54490.80 88888.00 2015-09-20 16:09:09.125 263 12481.85 64.17 54490.82 88888.00 2015-09-20 16:09:09.250 263 12481.88 64.15 54490.80 88888.00 2015-09-20 16:09:09.375 263 12481.92 64.20 54490.80 88888.00 2015-09-20 16:09:09.500 263 12481.95 64.22 54490.80 88888.00 2015-09-20 16:09:09.625 263 12481.95 64.20 54490.80 88888.00 2015-09-20 16:09:09.750 263 12481.92 64.25 54490.82 88888.00 2015-09-20 16:09:09.875 263 12482.02 64.25 54490.80 88888.00 2015-09-20 16:09:10.000 263 12482.10 64.20 54490.80 88888.00 2015-09-20 16:09:10.125 263 12482.10 64.22 54490.82 88888.00 2015-09-20 16:09:10.250 263 12482.08 64.22 54490.85 88888.00 2015-09-20 16:09:10.375 263 12482.17 64.28 54490.82 88888.00 2015-09-20 16:09:10.500 263 12482.20 64.30 54490.80 88888.00 2015-09-20 16:09:10.625 263 12482.15 64.35 54490.82 88888.00 2015-09-20 16:09:10.750 263 12482.15 64.40 54490.80 88888.00 2015-09-20 16:09:10.875 263 12482.17 64.47 54490.78 88888.00 2015-09-20 16:09:11.000 263 12482.17 64.53 54490.78 88888.00 2015-09-20 16:09:11.125 263 12482.23 64.55 54490.80 88888.00 2015-09-20 16:09:11.250 263 12482.23 64.60 54490.85 88888.00 2015-09-20 16:09:11.375 263 12482.30 64.65 54490.82 88888.00 2015-09-20 16:09:11.500 263 12482.33 64.67 54490.80 88888.00 2015-09-20 16:09:11.625 263 12482.35 64.65 54490.80 88888.00 2015-09-20 16:09:11.750 263 12482.33 64.67 54490.80 88888.00 2015-09-20 16:09:11.875 263 12482.27 64.72 54490.78 88888.00 2015-09-20 16:09:12.000 263 12482.30 64.80 54490.80 88888.00 2015-09-20 16:09:12.125 263 12482.35 64.80 54490.78 88888.00 2015-09-20 16:09:12.250 263 12482.25 64.83 54490.78 88888.00 2015-09-20 16:09:12.375 263 12482.20 64.83 54490.75 88888.00 2015-09-20 16:09:12.500 263 12482.30 64.83 54490.78 88888.00 2015-09-20 16:09:12.625 263 12482.35 64.88 54490.80 88888.00 2015-09-20 16:09:12.750 263 12482.38 64.90 54490.80 88888.00 2015-09-20 16:09:12.875 263 12482.38 64.92 54490.80 88888.00 2015-09-20 16:09:13.000 263 12482.35 64.95 54490.75 88888.00 2015-09-20 16:09:13.125 263 12482.35 65.00 54490.78 88888.00 2015-09-20 16:09:13.250 263 12482.30 65.00 54490.78 88888.00 2015-09-20 16:09:13.375 263 12482.33 65.03 54490.78 88888.00 2015-09-20 16:09:13.500 263 12482.38 65.08 54490.78 88888.00 2015-09-20 16:09:13.625 263 12482.38 65.12 54490.78 88888.00 2015-09-20 16:09:13.750 263 12482.42 65.20 54490.80 88888.00 2015-09-20 16:09:13.875 263 12482.45 65.20 54490.80 88888.00 2015-09-20 16:09:14.000 263 12482.48 65.20 54490.75 88888.00 2015-09-20 16:09:14.125 263 12482.42 65.25 54490.75 88888.00 2015-09-20 16:09:14.250 263 12482.35 65.33 54490.75 88888.00 2015-09-20 16:09:14.375 263 12482.40 65.30 54490.78 88888.00 2015-09-20 16:09:14.500 263 12482.45 65.28 54490.78 88888.00 2015-09-20 16:09:14.625 263 12482.48 65.22 54490.78 88888.00 2015-09-20 16:09:14.750 263 12482.42 65.17 54490.78 88888.00 2015-09-20 16:09:14.875 263 12482.35 65.17 54490.78 88888.00 2015-09-20 16:09:15.000 263 12482.40 65.22 54490.80 88888.00 2015-09-20 16:09:15.125 263 12482.48 65.25 54490.80 88888.00 2015-09-20 16:09:15.250 263 12482.40 65.28 54490.82 88888.00 2015-09-20 16:09:15.375 263 12482.35 65.22 54490.80 88888.00 2015-09-20 16:09:15.500 263 12482.40 65.20 54490.80 88888.00 2015-09-20 16:09:15.625 263 12482.42 65.25 54490.80 88888.00 2015-09-20 16:09:15.750 263 12482.48 65.25 54490.82 88888.00 2015-09-20 16:09:15.875 263 12482.45 65.25 54490.82 88888.00 2015-09-20 16:09:16.000 263 12482.40 65.25 54490.82 88888.00 2015-09-20 16:09:16.125 263 12482.40 65.28 54490.82 88888.00 2015-09-20 16:09:16.250 263 12482.38 65.28 54490.85 88888.00 2015-09-20 16:09:16.375 263 12482.35 65.25 54490.82 88888.00 2015-09-20 16:09:16.500 263 12482.33 65.20 54490.85 88888.00 2015-09-20 16:09:16.625 263 12482.27 65.20 54490.85 88888.00 2015-09-20 16:09:16.750 263 12482.23 65.20 54490.85 88888.00 2015-09-20 16:09:16.875 263 12482.27 65.10 54490.88 88888.00 2015-09-20 16:09:17.000 263 12482.40 65.03 54490.88 88888.00 2015-09-20 16:09:17.125 263 12482.40 65.03 54490.85 88888.00 2015-09-20 16:09:17.250 263 12482.35 65.10 54490.90 88888.00 2015-09-20 16:09:17.375 263 12482.38 65.08 54490.85 88888.00 2015-09-20 16:09:17.500 263 12482.38 65.08 54490.90 88888.00 2015-09-20 16:09:17.625 263 12482.35 64.97 54490.93 88888.00 2015-09-20 16:09:17.750 263 12482.33 64.97 54490.95 88888.00 2015-09-20 16:09:17.875 263 12482.38 65.00 54490.95 88888.00 2015-09-20 16:09:18.000 263 12482.40 65.00 54490.93 88888.00 2015-09-20 16:09:18.125 263 12482.40 65.00 54490.97 88888.00 2015-09-20 16:09:18.250 263 12482.35 64.92 54491.00 88888.00 2015-09-20 16:09:18.375 263 12482.40 64.88 54491.00 88888.00 2015-09-20 16:09:18.500 263 12482.48 64.92 54490.97 88888.00 2015-09-20 16:09:18.625 263 12482.52 64.92 54491.00 88888.00 2015-09-20 16:09:18.750 263 12482.52 64.90 54491.00 88888.00 2015-09-20 16:09:18.875 263 12482.48 64.90 54491.00 88888.00 2015-09-20 16:09:19.000 263 12482.45 64.90 54491.03 88888.00 2015-09-20 16:09:19.125 263 12482.52 64.95 54491.05 88888.00 2015-09-20 16:09:19.250 263 12482.58 64.95 54491.05 88888.00 2015-09-20 16:09:19.375 263 12482.67 64.92 54491.05 88888.00 2015-09-20 16:09:19.500 263 12482.65 64.90 54491.05 88888.00 2015-09-20 16:09:19.625 263 12482.67 64.88 54491.07 88888.00 2015-09-20 16:09:19.750 263 12482.62 64.85 54491.05 88888.00 2015-09-20 16:09:19.875 263 12482.67 64.80 54491.05 88888.00 2015-09-20 16:09:20.000 263 12482.70 64.80 54491.05 88888.00 2015-09-20 16:09:20.125 263 12482.75 64.78 54491.05 88888.00 2015-09-20 16:09:20.250 263 12482.73 64.75 54491.10 88888.00 2015-09-20 16:09:20.375 263 12482.70 64.72 54491.12 88888.00 2015-09-20 16:09:20.500 263 12482.62 64.72 54491.15 88888.00 2015-09-20 16:09:20.625 263 12482.62 64.72 54491.12 88888.00 2015-09-20 16:09:20.750 263 12482.77 64.70 54491.15 88888.00 2015-09-20 16:09:20.875 263 12482.83 64.70 54491.15 88888.00 2015-09-20 16:09:21.000 263 12482.75 64.75 54491.15 88888.00 2015-09-20 16:09:21.125 263 12482.65 64.83 54491.15 88888.00 2015-09-20 16:09:21.250 263 12482.62 64.83 54491.18 88888.00 2015-09-20 16:09:21.375 263 12482.62 64.85 54491.18 88888.00 2015-09-20 16:09:21.500 263 12482.65 64.88 54491.18 88888.00 2015-09-20 16:09:21.625 263 12482.62 64.90 54491.18 88888.00 2015-09-20 16:09:21.750 263 12482.58 64.90 54491.18 88888.00 2015-09-20 16:09:21.875 263 12482.58 64.90 54491.20 88888.00 2015-09-20 16:09:22.000 263 12482.58 64.90 54491.18 88888.00 2015-09-20 16:09:22.125 263 12482.58 64.92 54491.18 88888.00 2015-09-20 16:09:22.250 263 12482.55 64.95 54491.20 88888.00 2015-09-20 16:09:22.375 263 12482.55 64.95 54491.20 88888.00 2015-09-20 16:09:22.500 263 12482.55 64.97 54491.20 88888.00 2015-09-20 16:09:22.625 263 12482.58 64.97 54491.22 88888.00 2015-09-20 16:09:22.750 263 12482.60 65.00 54491.22 88888.00 2015-09-20 16:09:22.875 263 12482.62 65.08 54491.20 88888.00 2015-09-20 16:09:23.000 263 12482.62 65.10 54491.20 88888.00 2015-09-20 16:09:23.125 263 12482.62 65.10 54491.20 88888.00 2015-09-20 16:09:23.250 263 12482.55 65.12 54491.22 88888.00 2015-09-20 16:09:23.375 263 12482.60 65.17 54491.22 88888.00 2015-09-20 16:09:23.500 263 12482.60 65.20 54491.22 88888.00 2015-09-20 16:09:23.625 263 12482.65 65.20 54491.25 88888.00 2015-09-20 16:09:23.750 263 12482.65 65.25 54491.25 88888.00 2015-09-20 16:09:23.875 263 12482.60 65.35 54491.25 88888.00 2015-09-20 16:09:24.000 263 12482.58 65.40 54491.22 88888.00 2015-09-20 16:09:24.125 263 12482.62 65.45 54491.25 88888.00 2015-09-20 16:09:24.250 263 12482.60 65.50 54491.28 88888.00 2015-09-20 16:09:24.375 263 12482.62 65.58 54491.25 88888.00 2015-09-20 16:09:24.500 263 12482.67 65.60 54491.25 88888.00 2015-09-20 16:09:24.625 263 12482.73 65.67 54491.22 88888.00 2015-09-20 16:09:24.750 263 12482.67 65.78 54491.22 88888.00 2015-09-20 16:09:24.875 263 12482.70 65.80 54491.25 88888.00 2015-09-20 16:09:25.000 263 12482.73 65.78 54491.25 88888.00 2015-09-20 16:09:25.125 263 12482.73 65.78 54491.25 88888.00 2015-09-20 16:09:25.250 263 12482.73 65.80 54491.25 88888.00 2015-09-20 16:09:25.375 263 12482.70 65.85 54491.25 88888.00 2015-09-20 16:09:25.500 263 12482.65 65.92 54491.28 88888.00 2015-09-20 16:09:25.625 263 12482.67 65.95 54491.30 88888.00 2015-09-20 16:09:25.750 263 12482.70 65.95 54491.30 88888.00 2015-09-20 16:09:25.875 263 12482.70 65.95 54491.30 88888.00 2015-09-20 16:09:26.000 263 12482.70 65.92 54491.28 88888.00 2015-09-20 16:09:26.125 263 12482.67 65.95 54491.28 88888.00 2015-09-20 16:09:26.250 263 12482.73 66.00 54491.30 88888.00 2015-09-20 16:09:26.375 263 12482.75 65.97 54491.30 88888.00 2015-09-20 16:09:26.500 263 12482.67 65.97 54491.32 88888.00 2015-09-20 16:09:26.625 263 12482.67 65.92 54491.30 88888.00 2015-09-20 16:09:26.750 263 12482.67 65.85 54491.30 88888.00 2015-09-20 16:09:26.875 263 12482.67 65.88 54491.30 88888.00 2015-09-20 16:09:27.000 263 12482.62 65.92 54491.32 88888.00 2015-09-20 16:09:27.125 263 12482.58 65.95 54491.35 88888.00 2015-09-20 16:09:27.250 263 12482.52 65.95 54491.35 88888.00 2015-09-20 16:09:27.375 263 12482.55 65.97 54491.38 88888.00 2015-09-20 16:09:27.500 263 12482.52 66.00 54491.35 88888.00 2015-09-20 16:09:27.625 263 12482.50 66.03 54491.38 88888.00 2015-09-20 16:09:27.750 263 12482.45 66.00 54491.38 88888.00 2015-09-20 16:09:27.875 263 12482.42 66.00 54491.38 88888.00 2015-09-20 16:09:28.000 263 12482.42 66.00 54491.38 88888.00 2015-09-20 16:09:28.125 263 12482.45 66.05 54491.38 88888.00 2015-09-20 16:09:28.250 263 12482.50 66.08 54491.38 88888.00 2015-09-20 16:09:28.375 263 12482.50 66.08 54491.40 88888.00 2015-09-20 16:09:28.500 263 12482.48 66.05 54491.45 88888.00 2015-09-20 16:09:28.625 263 12482.52 66.03 54491.45 88888.00 2015-09-20 16:09:28.750 263 12482.50 65.97 54491.43 88888.00 2015-09-20 16:09:28.875 263 12482.52 66.00 54491.43 88888.00 2015-09-20 16:09:29.000 263 12482.58 66.05 54491.43 88888.00 2015-09-20 16:09:29.125 263 12482.60 65.97 54491.45 88888.00 2015-09-20 16:09:29.250 263 12482.60 65.90 54491.43 88888.00 2015-09-20 16:09:29.375 263 12482.62 65.92 54491.45 88888.00 2015-09-20 16:09:29.500 263 12482.67 65.92 54491.50 88888.00 2015-09-20 16:09:29.625 263 12482.67 65.88 54491.47 88888.00 2015-09-20 16:09:29.750 263 12482.67 65.83 54491.47 88888.00 2015-09-20 16:09:29.875 263 12482.65 65.78 54491.50 88888.00 2015-09-20 16:09:30.000 263 12482.67 65.78 54491.47 88888.00 2015-09-20 16:09:30.125 263 12482.70 65.78 54491.47 88888.00 2015-09-20 16:09:30.250 263 12482.73 65.75 54491.50 88888.00 2015-09-20 16:09:30.375 263 12482.73 65.75 54491.53 88888.00 2015-09-20 16:09:30.500 263 12482.73 65.78 54491.53 88888.00 2015-09-20 16:09:30.625 263 12482.75 65.85 54491.55 88888.00 2015-09-20 16:09:30.750 263 12482.67 65.88 54491.55 88888.00 2015-09-20 16:09:30.875 263 12482.65 65.90 54491.55 88888.00 2015-09-20 16:09:31.000 263 12482.65 65.88 54491.55 88888.00 2015-09-20 16:09:31.125 263 12482.62 65.92 54491.57 88888.00 2015-09-20 16:09:31.250 263 12482.58 66.00 54491.60 88888.00 2015-09-20 16:09:31.375 263 12482.55 66.05 54491.62 88888.00 2015-09-20 16:09:31.500 263 12482.52 65.97 54491.60 88888.00 2015-09-20 16:09:31.625 263 12482.58 65.92 54491.60 88888.00 2015-09-20 16:09:31.750 263 12482.65 65.95 54491.62 88888.00 2015-09-20 16:09:31.875 263 12482.65 66.00 54491.65 88888.00 2015-09-20 16:09:32.000 263 12482.65 65.97 54491.65 88888.00 2015-09-20 16:09:32.125 263 12482.65 66.00 54491.68 88888.00 2015-09-20 16:09:32.250 263 12482.67 66.00 54491.70 88888.00 2015-09-20 16:09:32.375 263 12482.65 66.03 54491.72 88888.00 2015-09-20 16:09:32.500 263 12482.60 66.03 54491.72 88888.00 2015-09-20 16:09:32.625 263 12482.62 65.97 54491.70 88888.00 2015-09-20 16:09:32.750 263 12482.65 66.03 54491.72 88888.00 2015-09-20 16:09:32.875 263 12482.73 66.10 54491.70 88888.00 2015-09-20 16:09:33.000 263 12482.70 66.17 54491.75 88888.00 2015-09-20 16:09:33.125 263 12482.62 66.25 54491.80 88888.00 2015-09-20 16:09:33.250 263 12482.52 66.28 54491.82 88888.00 2015-09-20 16:09:33.375 263 12482.58 66.25 54491.82 88888.00 2015-09-20 16:09:33.500 263 12482.58 66.25 54491.82 88888.00 2015-09-20 16:09:33.625 263 12482.62 66.22 54491.82 88888.00 2015-09-20 16:09:33.750 263 12482.70 66.25 54491.82 88888.00 2015-09-20 16:09:33.875 263 12482.70 66.25 54491.85 88888.00 2015-09-20 16:09:34.000 263 12482.67 66.20 54491.88 88888.00 2015-09-20 16:09:34.125 263 12482.73 66.17 54491.90 88888.00 2015-09-20 16:09:34.250 263 12482.75 66.12 54491.93 88888.00 2015-09-20 16:09:34.375 263 12482.75 66.10 54491.93 88888.00 2015-09-20 16:09:34.500 263 12482.73 66.10 54491.93 88888.00 2015-09-20 16:09:34.625 263 12482.67 66.10 54491.95 88888.00 2015-09-20 16:09:34.750 263 12482.62 66.08 54491.93 88888.00 2015-09-20 16:09:34.875 263 12482.65 66.05 54491.95 88888.00 2015-09-20 16:09:35.000 263 12482.75 66.00 54491.97 88888.00 2015-09-20 16:09:35.125 263 12482.75 66.03 54491.97 88888.00 2015-09-20 16:09:35.250 263 12482.75 66.05 54491.97 88888.00 2015-09-20 16:09:35.375 263 12482.77 66.03 54491.97 88888.00 2015-09-20 16:09:35.500 263 12482.77 66.00 54492.00 88888.00 2015-09-20 16:09:35.625 263 12482.75 66.03 54491.97 88888.00 2015-09-20 16:09:35.750 263 12482.67 66.05 54492.00 88888.00 2015-09-20 16:09:35.875 263 12482.65 66.03 54492.00 88888.00 2015-09-20 16:09:36.000 263 12482.73 65.90 54492.00 88888.00 2015-09-20 16:09:36.125 263 12482.85 65.85 54492.03 88888.00 2015-09-20 16:09:36.250 263 12482.85 65.88 54492.03 88888.00 2015-09-20 16:09:36.375 263 12482.80 65.88 54492.03 88888.00 2015-09-20 16:09:36.500 263 12482.73 65.83 54492.05 88888.00 2015-09-20 16:09:36.625 263 12482.70 65.80 54492.07 88888.00 2015-09-20 16:09:36.750 263 12482.75 65.78 54492.10 88888.00 2015-09-20 16:09:36.875 263 12482.75 65.78 54492.10 88888.00 2015-09-20 16:09:37.000 263 12482.73 65.80 54492.10 88888.00 2015-09-20 16:09:37.125 263 12482.73 65.80 54492.12 88888.00 2015-09-20 16:09:37.250 263 12482.75 65.83 54492.15 88888.00 2015-09-20 16:09:37.375 263 12482.80 65.90 54492.18 88888.00 2015-09-20 16:09:37.500 263 12482.73 65.85 54492.20 88888.00 2015-09-20 16:09:37.625 263 12482.73 65.80 54492.18 88888.00 2015-09-20 16:09:37.750 263 12482.75 65.78 54492.18 88888.00 2015-09-20 16:09:37.875 263 12482.75 65.75 54492.20 88888.00 2015-09-20 16:09:38.000 263 12482.75 65.83 54492.20 88888.00 2015-09-20 16:09:38.125 263 12482.77 65.85 54492.28 88888.00 2015-09-20 16:09:38.250 263 12482.70 65.80 54492.30 88888.00 2015-09-20 16:09:38.375 263 12482.62 65.80 54492.30 88888.00 2015-09-20 16:09:38.500 263 12482.58 65.80 54492.30 88888.00 2015-09-20 16:09:38.625 263 12482.52 65.83 54492.32 88888.00 2015-09-20 16:09:38.750 263 12482.55 65.88 54492.35 88888.00 2015-09-20 16:09:38.875 263 12482.52 65.90 54492.38 88888.00 2015-09-20 16:09:39.000 263 12482.45 65.90 54492.38 88888.00 2015-09-20 16:09:39.125 263 12482.42 65.97 54492.38 88888.00 2015-09-20 16:09:39.250 263 12482.40 66.00 54492.43 88888.00 2015-09-20 16:09:39.375 263 12482.40 66.03 54492.43 88888.00 2015-09-20 16:09:39.500 263 12482.35 66.03 54492.45 88888.00 2015-09-20 16:09:39.625 263 12482.30 66.03 54492.45 88888.00 2015-09-20 16:09:39.750 263 12482.30 66.08 54492.50 88888.00 2015-09-20 16:09:39.875 263 12482.33 66.10 54492.50 88888.00 2015-09-20 16:09:40.000 263 12482.35 66.12 54492.47 88888.00 2015-09-20 16:09:40.125 263 12482.35 66.12 54492.53 88888.00 2015-09-20 16:09:40.250 263 12482.27 66.05 54492.55 88888.00 2015-09-20 16:09:40.375 263 12482.27 66.03 54492.55 88888.00 2015-09-20 16:09:40.500 263 12482.25 66.05 54492.55 88888.00 2015-09-20 16:09:40.625 263 12482.25 66.05 54492.55 88888.00 2015-09-20 16:09:40.750 263 12482.23 66.05 54492.60 88888.00 2015-09-20 16:09:40.875 263 12482.23 66.05 54492.57 88888.00 2015-09-20 16:09:41.000 263 12482.23 66.05 54492.60 88888.00 2015-09-20 16:09:41.125 263 12482.25 66.10 54492.65 88888.00 2015-09-20 16:09:41.250 263 12482.27 66.08 54492.65 88888.00 2015-09-20 16:09:41.375 263 12482.33 66.10 54492.68 88888.00 2015-09-20 16:09:41.500 263 12482.35 66.12 54492.68 88888.00 2015-09-20 16:09:41.625 263 12482.38 66.20 54492.68 88888.00 2015-09-20 16:09:41.750 263 12482.35 66.17 54492.70 88888.00 2015-09-20 16:09:41.875 263 12482.33 66.15 54492.70 88888.00 2015-09-20 16:09:42.000 263 12482.35 66.12 54492.70 88888.00 2015-09-20 16:09:42.125 263 12482.33 66.08 54492.70 88888.00 2015-09-20 16:09:42.250 263 12482.35 66.10 54492.75 88888.00 2015-09-20 16:09:42.375 263 12482.42 66.15 54492.75 88888.00 2015-09-20 16:09:42.500 263 12482.45 66.12 54492.75 88888.00 2015-09-20 16:09:42.625 263 12482.40 66.15 54492.75 88888.00 2015-09-20 16:09:42.750 263 12482.35 66.17 54492.78 88888.00 2015-09-20 16:09:42.875 263 12482.33 66.20 54492.75 88888.00 2015-09-20 16:09:43.000 263 12482.35 66.17 54492.78 88888.00 2015-09-20 16:09:43.125 263 12482.38 66.20 54492.82 88888.00 2015-09-20 16:09:43.250 263 12482.38 66.22 54492.82 88888.00 2015-09-20 16:09:43.375 263 12482.40 66.25 54492.82 88888.00 2015-09-20 16:09:43.500 263 12482.40 66.28 54492.85 88888.00 2015-09-20 16:09:43.625 263 12482.40 66.25 54492.88 88888.00 2015-09-20 16:09:43.750 263 12482.40 66.28 54492.88 88888.00 2015-09-20 16:09:43.875 263 12482.40 66.30 54492.88 88888.00 2015-09-20 16:09:44.000 263 12482.42 66.28 54492.88 88888.00 2015-09-20 16:09:44.125 263 12482.42 66.28 54492.90 88888.00 2015-09-20 16:09:44.250 263 12482.33 66.28 54492.90 88888.00 2015-09-20 16:09:44.375 263 12482.30 66.30 54492.93 88888.00 2015-09-20 16:09:44.500 263 12482.30 66.33 54492.95 88888.00 2015-09-20 16:09:44.625 263 12482.27 66.28 54492.95 88888.00 2015-09-20 16:09:44.750 263 12482.23 66.25 54492.97 88888.00 2015-09-20 16:09:44.875 263 12482.23 66.28 54492.95 88888.00 2015-09-20 16:09:45.000 263 12482.27 66.28 54492.97 88888.00 2015-09-20 16:09:45.125 263 12482.27 66.22 54492.97 88888.00 2015-09-20 16:09:45.250 263 12482.23 66.15 54493.00 88888.00 2015-09-20 16:09:45.375 263 12482.30 66.12 54493.05 88888.00 2015-09-20 16:09:45.500 263 12482.27 66.12 54493.05 88888.00 2015-09-20 16:09:45.625 263 12482.30 66.15 54493.05 88888.00 2015-09-20 16:09:45.750 263 12482.30 66.20 54493.07 88888.00 2015-09-20 16:09:45.875 263 12482.27 66.20 54493.05 88888.00 2015-09-20 16:09:46.000 263 12482.27 66.22 54493.05 88888.00 2015-09-20 16:09:46.125 263 12482.30 66.25 54493.05 88888.00 2015-09-20 16:09:46.250 263 12482.27 66.22 54493.07 88888.00 2015-09-20 16:09:46.375 263 12482.30 66.28 54493.10 88888.00 2015-09-20 16:09:46.500 263 12482.30 66.25 54493.10 88888.00 2015-09-20 16:09:46.625 263 12482.33 66.28 54493.12 88888.00 2015-09-20 16:09:46.750 263 12482.33 66.25 54493.10 88888.00 2015-09-20 16:09:46.875 263 12482.35 66.25 54493.12 88888.00 2015-09-20 16:09:47.000 263 12482.42 66.28 54493.12 88888.00 2015-09-20 16:09:47.125 263 12482.48 66.33 54493.15 88888.00 2015-09-20 16:09:47.250 263 12482.48 66.28 54493.15 88888.00 2015-09-20 16:09:47.375 263 12482.58 66.28 54493.15 88888.00 2015-09-20 16:09:47.500 263 12482.58 66.33 54493.18 88888.00 2015-09-20 16:09:47.625 263 12482.52 66.33 54493.20 88888.00 2015-09-20 16:09:47.750 263 12482.52 66.33 54493.20 88888.00 2015-09-20 16:09:47.875 263 12482.55 66.35 54493.18 88888.00 2015-09-20 16:09:48.000 263 12482.60 66.38 54493.20 88888.00 2015-09-20 16:09:48.125 263 12482.62 66.38 54493.22 88888.00 2015-09-20 16:09:48.250 263 12482.60 66.35 54493.22 88888.00 2015-09-20 16:09:48.375 263 12482.65 66.38 54493.25 88888.00 2015-09-20 16:09:48.500 263 12482.65 66.42 54493.25 88888.00 2015-09-20 16:09:48.625 263 12482.73 66.45 54493.28 88888.00 2015-09-20 16:09:48.750 263 12482.75 66.42 54493.28 88888.00 2015-09-20 16:09:48.875 263 12482.83 66.40 54493.30 88888.00 2015-09-20 16:09:49.000 263 12482.83 66.38 54493.32 88888.00 2015-09-20 16:09:49.125 263 12482.77 66.38 54493.30 88888.00 2015-09-20 16:09:49.250 263 12482.77 66.35 54493.32 88888.00 2015-09-20 16:09:49.375 263 12482.90 66.35 54493.32 88888.00 2015-09-20 16:09:49.500 263 12482.92 66.35 54493.32 88888.00 2015-09-20 16:09:49.625 263 12482.85 66.28 54493.32 88888.00 2015-09-20 16:09:49.750 263 12482.85 66.28 54493.32 88888.00 2015-09-20 16:09:49.875 263 12482.98 66.30 54493.38 88888.00 2015-09-20 16:09:50.000 263 12483.12 66.25 54493.38 88888.00 2015-09-20 16:09:50.125 263 12483.15 66.17 54493.38 88888.00 2015-09-20 16:09:50.250 263 12483.17 66.20 54493.38 88888.00 2015-09-20 16:09:50.375 263 12483.17 66.20 54493.40 88888.00 2015-09-20 16:09:50.500 263 12483.15 66.22 54493.40 88888.00 2015-09-20 16:09:50.625 263 12483.17 66.20 54493.40 88888.00 2015-09-20 16:09:50.750 263 12483.25 66.17 54493.45 88888.00 2015-09-20 16:09:50.875 263 12483.27 66.15 54493.43 88888.00 2015-09-20 16:09:51.000 263 12483.33 66.12 54493.45 88888.00 2015-09-20 16:09:51.125 263 12483.35 66.17 54493.47 88888.00 2015-09-20 16:09:51.250 263 12483.38 66.20 54493.50 88888.00 2015-09-20 16:09:51.375 263 12483.40 66.17 54493.50 88888.00 2015-09-20 16:09:51.500 263 12483.42 66.15 54493.55 88888.00 2015-09-20 16:09:51.625 263 12483.42 66.10 54493.53 88888.00 2015-09-20 16:09:51.750 263 12483.42 66.10 54493.53 88888.00 2015-09-20 16:09:51.875 263 12483.48 66.10 54493.55 88888.00 2015-09-20 16:09:52.000 263 12483.50 66.12 54493.55 88888.00 2015-09-20 16:09:52.125 263 12483.50 66.15 54493.55 88888.00 2015-09-20 16:09:52.250 263 12483.40 66.12 54493.57 88888.00 2015-09-20 16:09:52.375 263 12483.45 66.17 54493.60 88888.00 2015-09-20 16:09:52.500 263 12483.48 66.17 54493.57 88888.00 2015-09-20 16:09:52.625 263 12483.52 66.17 54493.57 88888.00 2015-09-20 16:09:52.750 263 12483.48 66.15 54493.57 88888.00 2015-09-20 16:09:52.875 263 12483.42 66.22 54493.60 88888.00 2015-09-20 16:09:53.000 263 12483.48 66.30 54493.60 88888.00 2015-09-20 16:09:53.125 263 12483.52 66.30 54493.62 88888.00 2015-09-20 16:09:53.250 263 12483.50 66.30 54493.62 88888.00 2015-09-20 16:09:53.375 263 12483.48 66.35 54493.62 88888.00 2015-09-20 16:09:53.500 263 12483.50 66.40 54493.62 88888.00 2015-09-20 16:09:53.625 263 12483.52 66.42 54493.65 88888.00 2015-09-20 16:09:53.750 263 12483.52 66.45 54493.68 88888.00 2015-09-20 16:09:53.875 263 12483.50 66.50 54493.68 88888.00 2015-09-20 16:09:54.000 263 12483.50 66.58 54493.70 88888.00 2015-09-20 16:09:54.125 263 12483.50 66.60 54493.70 88888.00 2015-09-20 16:09:54.250 263 12483.55 66.67 54493.72 88888.00 2015-09-20 16:09:54.375 263 12483.58 66.72 54493.78 88888.00 2015-09-20 16:09:54.500 263 12483.58 66.72 54493.75 88888.00 2015-09-20 16:09:54.625 263 12483.67 66.72 54493.75 88888.00 2015-09-20 16:09:54.750 263 12483.73 66.75 54493.78 88888.00 2015-09-20 16:09:54.875 263 12483.70 66.67 54493.78 88888.00 2015-09-20 16:09:55.000 263 12483.70 66.60 54493.75 88888.00 2015-09-20 16:09:55.125 263 12483.77 66.67 54493.80 88888.00 2015-09-20 16:09:55.250 263 12483.77 66.70 54493.85 88888.00 2015-09-20 16:09:55.375 263 12483.83 66.67 54493.80 88888.00 2015-09-20 16:09:55.500 263 12483.80 66.65 54493.82 88888.00 2015-09-20 16:09:55.625 263 12483.85 66.62 54493.80 88888.00 2015-09-20 16:09:55.750 263 12483.83 66.58 54493.85 88888.00 2015-09-20 16:09:55.875 263 12483.83 66.50 54493.82 88888.00 2015-09-20 16:09:56.000 263 12483.90 66.45 54493.82 88888.00 2015-09-20 16:09:56.125 263 12484.00 66.40 54493.82 88888.00 2015-09-20 16:09:56.250 263 12484.02 66.35 54493.82 88888.00 2015-09-20 16:09:56.375 263 12484.08 66.40 54493.88 88888.00 2015-09-20 16:09:56.500 263 12484.15 66.45 54493.93 88888.00 2015-09-20 16:09:56.625 263 12484.10 66.40 54493.93 88888.00 2015-09-20 16:09:56.750 263 12484.05 66.33 54493.90 88888.00 2015-09-20 16:09:56.875 263 12484.08 66.28 54493.88 88888.00 2015-09-20 16:09:57.000 263 12484.12 66.22 54493.90 88888.00 2015-09-20 16:09:57.125 263 12484.20 66.20 54493.90 88888.00 2015-09-20 16:09:57.250 263 12484.17 66.15 54493.95 88888.00 2015-09-20 16:09:57.375 263 12484.23 66.15 54493.95 88888.00 2015-09-20 16:09:57.500 263 12484.20 66.17 54493.97 88888.00 2015-09-20 16:09:57.625 263 12484.12 66.12 54493.97 88888.00 2015-09-20 16:09:57.750 263 12484.17 66.10 54493.97 88888.00 2015-09-20 16:09:57.875 263 12484.20 66.08 54494.00 88888.00 2015-09-20 16:09:58.000 263 12484.15 66.05 54494.00 88888.00 2015-09-20 16:09:58.125 263 12484.12 66.00 54494.00 88888.00 2015-09-20 16:09:58.250 263 12484.08 66.00 54494.03 88888.00 2015-09-20 16:09:58.375 263 12484.10 66.03 54494.00 88888.00 2015-09-20 16:09:58.500 263 12484.12 66.00 54494.05 88888.00 2015-09-20 16:09:58.625 263 12484.08 65.97 54494.05 88888.00 2015-09-20 16:09:58.750 263 12484.08 65.97 54494.03 88888.00 2015-09-20 16:09:58.875 263 12484.08 66.00 54494.05 88888.00 2015-09-20 16:09:59.000 263 12484.08 65.97 54494.03 88888.00 2015-09-20 16:09:59.125 263 12484.08 66.03 54494.05 88888.00 2015-09-20 16:09:59.250 263 12484.02 66.05 54494.07 88888.00 2015-09-20 16:09:59.375 263 12483.98 66.10 54494.10 88888.00 2015-09-20 16:09:59.500 263 12484.02 66.15 54494.10 88888.00 2015-09-20 16:09:59.625 263 12484.02 66.15 54494.10 88888.00 2015-09-20 16:09:59.750 263 12484.05 66.12 54494.07 88888.00 2015-09-20 16:09:59.875 263 12484.08 66.10 54494.12 88888.00 2015-09-20 16:10:00.000 263 12484.08 66.12 54494.12 88888.00 2015-09-20 16:10:00.125 263 12484.05 66.17 54494.15 88888.00 2015-09-20 16:10:00.250 263 12484.00 66.22 54494.15 88888.00 2015-09-20 16:10:00.375 263 12484.05 66.25 54494.15 88888.00 2015-09-20 16:10:00.500 263 12484.10 66.25 54494.12 88888.00 2015-09-20 16:10:00.625 263 12484.12 66.30 54494.12 88888.00 2015-09-20 16:10:00.750 263 12484.08 66.35 54494.12 88888.00 2015-09-20 16:10:00.875 263 12484.10 66.40 54494.15 88888.00 2015-09-20 16:10:01.000 263 12484.12 66.42 54494.20 88888.00 2015-09-20 16:10:01.125 263 12484.12 66.50 54494.22 88888.00 2015-09-20 16:10:01.250 263 12484.10 66.58 54494.22 88888.00 2015-09-20 16:10:01.375 263 12484.12 66.60 54494.22 88888.00 2015-09-20 16:10:01.500 263 12484.10 66.67 54494.22 88888.00 2015-09-20 16:10:01.625 263 12484.10 66.67 54494.22 88888.00 2015-09-20 16:10:01.750 263 12484.15 66.72 54494.18 88888.00 2015-09-20 16:10:01.875 263 12484.17 66.75 54494.20 88888.00 2015-09-20 16:10:02.000 263 12484.15 66.78 54494.22 88888.00 2015-09-20 16:10:02.125 263 12484.15 66.80 54494.22 88888.00 2015-09-20 16:10:02.250 263 12484.12 66.75 54494.28 88888.00 2015-09-20 16:10:02.375 263 12484.15 66.75 54494.25 88888.00 2015-09-20 16:10:02.500 263 12484.05 66.78 54494.22 88888.00 2015-09-20 16:10:02.625 263 12484.02 66.75 54494.25 88888.00 2015-09-20 16:10:02.750 263 12484.08 66.80 54494.28 88888.00 2015-09-20 16:10:02.875 263 12484.12 66.80 54494.25 88888.00 2015-09-20 16:10:03.000 263 12484.15 66.83 54494.25 88888.00 2015-09-20 16:10:03.125 263 12484.17 66.88 54494.28 88888.00 2015-09-20 16:10:03.250 263 12484.23 66.90 54494.28 88888.00 2015-09-20 16:10:03.375 263 12484.23 66.90 54494.28 88888.00 2015-09-20 16:10:03.500 263 12484.20 66.90 54494.28 88888.00 2015-09-20 16:10:03.625 263 12484.17 66.90 54494.30 88888.00 2015-09-20 16:10:03.750 263 12484.17 66.95 54494.32 88888.00 2015-09-20 16:10:03.875 263 12484.25 67.00 54494.32 88888.00 2015-09-20 16:10:04.000 263 12484.27 67.03 54494.35 88888.00 2015-09-20 16:10:04.125 263 12484.33 67.05 54494.35 88888.00 2015-09-20 16:10:04.250 263 12484.25 66.95 54494.35 88888.00 2015-09-20 16:10:04.375 263 12484.25 66.92 54494.35 88888.00 2015-09-20 16:10:04.500 263 12484.30 66.92 54494.35 88888.00 2015-09-20 16:10:04.625 263 12484.27 66.95 54494.35 88888.00 2015-09-20 16:10:04.750 263 12484.27 67.00 54494.35 88888.00 2015-09-20 16:10:04.875 263 12484.33 67.08 54494.35 88888.00 2015-09-20 16:10:05.000 263 12484.38 67.08 54494.35 88888.00 2015-09-20 16:10:05.125 263 12484.38 67.10 54494.35 88888.00 2015-09-20 16:10:05.250 263 12484.42 67.10 54494.38 88888.00 2015-09-20 16:10:05.375 263 12484.45 67.05 54494.38 88888.00 2015-09-20 16:10:05.500 263 12484.40 67.00 54494.35 88888.00 2015-09-20 16:10:05.625 263 12484.45 66.97 54494.35 88888.00 2015-09-20 16:10:05.750 263 12484.50 67.00 54494.38 88888.00 2015-09-20 16:10:05.875 263 12484.55 66.97 54494.40 88888.00 2015-09-20 16:10:06.000 263 12484.58 67.03 54494.40 88888.00 2015-09-20 16:10:06.125 263 12484.55 67.00 54494.43 88888.00 2015-09-20 16:10:06.250 263 12484.60 67.00 54494.43 88888.00 2015-09-20 16:10:06.375 263 12484.60 67.03 54494.45 88888.00 2015-09-20 16:10:06.500 263 12484.58 67.05 54494.45 88888.00 2015-09-20 16:10:06.625 263 12484.58 67.08 54494.47 88888.00 2015-09-20 16:10:06.750 263 12484.60 67.12 54494.50 88888.00 2015-09-20 16:10:06.875 263 12484.60 67.12 54494.53 88888.00 2015-09-20 16:10:07.000 263 12484.62 67.17 54494.53 88888.00 2015-09-20 16:10:07.125 263 12484.60 67.20 54494.53 88888.00 2015-09-20 16:10:07.250 263 12484.52 67.20 54494.55 88888.00 2015-09-20 16:10:07.375 263 12484.52 67.20 54494.55 88888.00 2015-09-20 16:10:07.500 263 12484.58 67.22 54494.55 88888.00 2015-09-20 16:10:07.625 263 12484.62 67.17 54494.55 88888.00 2015-09-20 16:10:07.750 263 12484.73 67.20 54494.57 88888.00 2015-09-20 16:10:07.875 263 12484.70 67.22 54494.57 88888.00 2015-09-20 16:10:08.000 263 12484.62 67.22 54494.57 88888.00 2015-09-20 16:10:08.125 263 12484.67 67.25 54494.60 88888.00 2015-09-20 16:10:08.250 263 12484.73 67.30 54494.62 88888.00 2015-09-20 16:10:08.375 263 12484.70 67.28 54494.60 88888.00 2015-09-20 16:10:08.500 263 12484.62 67.28 54494.62 88888.00 2015-09-20 16:10:08.625 263 12484.62 67.25 54494.65 88888.00 2015-09-20 16:10:08.750 263 12484.65 67.25 54494.68 88888.00 2015-09-20 16:10:08.875 263 12484.70 67.25 54494.68 88888.00 2015-09-20 16:10:09.000 263 12484.75 67.30 54494.70 88888.00 2015-09-20 16:10:09.125 263 12484.77 67.30 54494.72 88888.00 2015-09-20 16:10:09.250 263 12484.75 67.28 54494.72 88888.00 2015-09-20 16:10:09.375 263 12484.75 67.30 54494.75 88888.00 2015-09-20 16:10:09.500 263 12484.80 67.33 54494.75 88888.00 2015-09-20 16:10:09.625 263 12484.83 67.28 54494.75 88888.00 2015-09-20 16:10:09.750 263 12484.83 67.25 54494.78 88888.00 2015-09-20 16:10:09.875 263 12484.88 67.25 54494.78 88888.00 2015-09-20 16:10:10.000 263 12484.88 67.28 54494.78 88888.00 2015-09-20 16:10:10.125 263 12484.85 67.25 54494.82 88888.00 2015-09-20 16:10:10.250 263 12484.88 67.25 54494.82 88888.00 2015-09-20 16:10:10.375 263 12484.90 67.25 54494.82 88888.00 2015-09-20 16:10:10.500 263 12484.90 67.25 54494.88 88888.00 2015-09-20 16:10:10.625 263 12484.88 67.22 54494.90 88888.00 2015-09-20 16:10:10.750 263 12484.90 67.20 54494.88 88888.00 2015-09-20 16:10:10.875 263 12484.92 67.15 54494.88 88888.00 2015-09-20 16:10:11.000 263 12484.92 67.15 54494.88 88888.00 2015-09-20 16:10:11.125 263 12484.95 67.12 54494.93 88888.00 2015-09-20 16:10:11.250 263 12484.98 67.08 54494.93 88888.00 2015-09-20 16:10:11.375 263 12485.10 67.08 54494.93 88888.00 2015-09-20 16:10:11.500 263 12485.17 67.05 54494.93 88888.00 2015-09-20 16:10:11.625 263 12485.23 67.03 54494.93 88888.00 2015-09-20 16:10:11.750 263 12485.25 67.05 54494.95 88888.00 2015-09-20 16:10:11.875 263 12485.23 67.08 54494.93 88888.00 2015-09-20 16:10:12.000 263 12485.25 67.10 54494.93 88888.00 2015-09-20 16:10:12.125 263 12485.30 67.08 54494.95 88888.00 2015-09-20 16:10:12.250 263 12485.35 67.03 54494.97 88888.00 2015-09-20 16:10:12.375 263 12485.35 67.00 54494.97 88888.00 2015-09-20 16:10:12.500 263 12485.45 67.03 54495.00 88888.00 2015-09-20 16:10:12.625 263 12485.48 67.03 54495.00 88888.00 2015-09-20 16:10:12.750 263 12485.50 67.00 54495.00 88888.00 2015-09-20 16:10:12.875 263 12485.48 66.97 54495.00 88888.00 2015-09-20 16:10:13.000 263 12485.55 66.95 54495.00 88888.00 2015-09-20 16:10:13.125 263 12485.58 66.92 54495.03 88888.00 2015-09-20 16:10:13.250 263 12485.50 66.92 54495.05 88888.00 2015-09-20 16:10:13.375 263 12485.48 66.90 54495.05 88888.00 2015-09-20 16:10:13.500 263 12485.48 66.85 54495.05 88888.00 2015-09-20 16:10:13.625 263 12485.50 66.83 54495.03 88888.00 2015-09-20 16:10:13.750 263 12485.55 66.85 54495.07 88888.00 2015-09-20 16:10:13.875 263 12485.58 66.80 54495.10 88888.00 2015-09-20 16:10:14.000 263 12485.58 66.83 54495.10 88888.00 2015-09-20 16:10:14.125 263 12485.62 66.83 54495.10 88888.00 2015-09-20 16:10:14.250 263 12485.58 66.83 54495.12 88888.00 2015-09-20 16:10:14.375 263 12485.58 66.85 54495.12 88888.00 2015-09-20 16:10:14.500 263 12485.60 66.85 54495.15 88888.00 2015-09-20 16:10:14.625 263 12485.65 66.83 54495.15 88888.00 2015-09-20 16:10:14.750 263 12485.70 66.88 54495.15 88888.00 2015-09-20 16:10:14.875 263 12485.62 66.83 54495.15 88888.00 2015-09-20 16:10:15.000 263 12485.65 66.83 54495.15 88888.00 2015-09-20 16:10:15.125 263 12485.65 66.78 54495.20 88888.00 2015-09-20 16:10:15.250 263 12485.60 66.72 54495.20 88888.00 2015-09-20 16:10:15.375 263 12485.58 66.72 54495.20 88888.00 2015-09-20 16:10:15.500 263 12485.62 66.72 54495.20 88888.00 2015-09-20 16:10:15.625 263 12485.62 66.67 54495.22 88888.00 2015-09-20 16:10:15.750 263 12485.62 66.67 54495.22 88888.00 2015-09-20 16:10:15.875 263 12485.75 66.72 54495.22 88888.00 2015-09-20 16:10:16.000 263 12485.75 66.70 54495.20 88888.00 2015-09-20 16:10:16.125 263 12485.75 66.62 54495.22 88888.00 2015-09-20 16:10:16.250 263 12485.67 66.55 54495.25 88888.00 2015-09-20 16:10:16.375 263 12485.70 66.55 54495.28 88888.00 2015-09-20 16:10:16.500 263 12485.70 66.53 54495.28 88888.00 2015-09-20 16:10:16.625 263 12485.70 66.50 54495.28 88888.00 2015-09-20 16:10:16.750 263 12485.65 66.47 54495.30 88888.00 2015-09-20 16:10:16.875 263 12485.60 66.50 54495.35 88888.00 2015-09-20 16:10:17.000 263 12485.60 66.47 54495.32 88888.00 2015-09-20 16:10:17.125 263 12485.62 66.50 54495.32 88888.00 2015-09-20 16:10:17.250 263 12485.60 66.50 54495.38 88888.00 2015-09-20 16:10:17.375 263 12485.58 66.50 54495.35 88888.00 2015-09-20 16:10:17.500 263 12485.52 66.47 54495.38 88888.00 2015-09-20 16:10:17.625 263 12485.55 66.47 54495.38 88888.00 2015-09-20 16:10:17.750 263 12485.60 66.45 54495.38 88888.00 2015-09-20 16:10:17.875 263 12485.60 66.45 54495.40 88888.00 2015-09-20 16:10:18.000 263 12485.60 66.47 54495.40 88888.00 2015-09-20 16:10:18.125 263 12485.60 66.45 54495.43 88888.00 2015-09-20 16:10:18.250 263 12485.52 66.42 54495.43 88888.00 2015-09-20 16:10:18.375 263 12485.55 66.45 54495.45 88888.00 2015-09-20 16:10:18.500 263 12485.52 66.50 54495.45 88888.00 2015-09-20 16:10:18.625 263 12485.55 66.53 54495.47 88888.00 2015-09-20 16:10:18.750 263 12485.58 66.53 54495.47 88888.00 2015-09-20 16:10:18.875 263 12485.55 66.53 54495.47 88888.00 2015-09-20 16:10:19.000 263 12485.50 66.53 54495.50 88888.00 2015-09-20 16:10:19.125 263 12485.42 66.58 54495.53 88888.00 2015-09-20 16:10:19.250 263 12485.48 66.53 54495.55 88888.00 2015-09-20 16:10:19.375 263 12485.55 66.53 54495.53 88888.00 2015-09-20 16:10:19.500 263 12485.55 66.58 54495.55 88888.00 2015-09-20 16:10:19.625 263 12485.58 66.60 54495.55 88888.00 2015-09-20 16:10:19.750 263 12485.60 66.60 54495.57 88888.00 2015-09-20 16:10:19.875 263 12485.60 66.67 54495.57 88888.00 2015-09-20 16:10:20.000 263 12485.58 66.67 54495.57 88888.00 2015-09-20 16:10:20.125 263 12485.55 66.62 54495.60 88888.00 2015-09-20 16:10:20.250 263 12485.55 66.67 54495.60 88888.00 2015-09-20 16:10:20.375 263 12485.60 66.72 54495.60 88888.00 2015-09-20 16:10:20.500 263 12485.60 66.78 54495.60 88888.00 2015-09-20 16:10:20.625 263 12485.60 66.83 54495.60 88888.00 2015-09-20 16:10:20.750 263 12485.60 66.83 54495.62 88888.00 2015-09-20 16:10:20.875 263 12485.62 66.75 54495.62 88888.00 2015-09-20 16:10:21.000 263 12485.62 66.75 54495.62 88888.00 2015-09-20 16:10:21.125 263 12485.62 66.78 54495.65 88888.00 2015-09-20 16:10:21.250 263 12485.62 66.75 54495.62 88888.00 2015-09-20 16:10:21.375 263 12485.62 66.78 54495.65 88888.00 2015-09-20 16:10:21.500 263 12485.67 66.83 54495.65 88888.00 2015-09-20 16:10:21.625 263 12485.65 66.92 54495.65 88888.00 2015-09-20 16:10:21.750 263 12485.58 66.90 54495.65 88888.00 2015-09-20 16:10:21.875 263 12485.60 66.83 54495.68 88888.00 2015-09-20 16:10:22.000 263 12485.67 66.85 54495.68 88888.00 2015-09-20 16:10:22.125 263 12485.67 66.90 54495.70 88888.00 2015-09-20 16:10:22.250 263 12485.65 66.90 54495.70 88888.00 2015-09-20 16:10:22.375 263 12485.60 66.92 54495.70 88888.00 2015-09-20 16:10:22.500 263 12485.58 66.97 54495.68 88888.00 2015-09-20 16:10:22.625 263 12485.62 67.00 54495.70 88888.00 2015-09-20 16:10:22.750 263 12485.65 67.05 54495.72 88888.00 2015-09-20 16:10:22.875 263 12485.65 67.08 54495.72 88888.00 2015-09-20 16:10:23.000 263 12485.65 67.10 54495.70 88888.00 2015-09-20 16:10:23.125 263 12485.65 67.12 54495.72 88888.00 2015-09-20 16:10:23.250 263 12485.62 67.15 54495.75 88888.00 2015-09-20 16:10:23.375 263 12485.67 67.20 54495.78 88888.00 2015-09-20 16:10:23.500 263 12485.67 67.22 54495.82 88888.00 2015-09-20 16:10:23.625 263 12485.65 67.22 54495.82 88888.00 2015-09-20 16:10:23.750 263 12485.62 67.20 54495.80 88888.00 2015-09-20 16:10:23.875 263 12485.67 67.22 54495.80 88888.00 2015-09-20 16:10:24.000 263 12485.75 67.28 54495.80 88888.00 2015-09-20 16:10:24.125 263 12485.75 67.33 54495.82 88888.00 2015-09-20 16:10:24.250 263 12485.73 67.33 54495.85 88888.00 2015-09-20 16:10:24.375 263 12485.75 67.38 54495.85 88888.00 2015-09-20 16:10:24.500 263 12485.80 67.45 54495.85 88888.00 2015-09-20 16:10:24.625 263 12485.83 67.50 54495.85 88888.00 2015-09-20 16:10:24.750 263 12485.80 67.50 54495.85 88888.00 2015-09-20 16:10:24.875 263 12485.80 67.53 54495.85 88888.00 2015-09-20 16:10:25.000 263 12485.80 67.58 54495.85 88888.00 2015-09-20 16:10:25.125 263 12485.83 67.67 54495.88 88888.00 2015-09-20 16:10:25.250 263 12485.80 67.72 54495.90 88888.00 2015-09-20 16:10:25.375 263 12485.88 67.75 54495.88 88888.00 2015-09-20 16:10:25.500 263 12485.92 67.75 54495.88 88888.00 2015-09-20 16:10:25.625 263 12485.95 67.78 54495.90 88888.00 2015-09-20 16:10:25.750 263 12485.98 67.78 54495.88 88888.00 2015-09-20 16:10:25.875 263 12486.00 67.80 54495.85 88888.00 2015-09-20 16:10:26.000 263 12486.10 67.78 54495.85 88888.00 2015-09-20 16:10:26.125 263 12486.15 67.80 54495.88 88888.00 2015-09-20 16:10:26.250 263 12486.05 67.88 54495.88 88888.00 2015-09-20 16:10:26.375 263 12486.12 67.92 54495.88 88888.00 2015-09-20 16:10:26.500 263 12486.17 68.00 54495.90 88888.00 2015-09-20 16:10:26.625 263 12486.23 67.97 54495.90 88888.00 2015-09-20 16:10:26.750 263 12486.17 67.92 54495.88 88888.00 2015-09-20 16:10:26.875 263 12486.15 67.90 54495.88 88888.00 2015-09-20 16:10:27.000 263 12486.25 67.88 54495.88 88888.00 2015-09-20 16:10:27.125 263 12486.33 67.83 54495.88 88888.00 2015-09-20 16:10:27.250 263 12486.40 67.80 54495.90 88888.00 2015-09-20 16:10:27.375 263 12486.48 67.80 54495.88 88888.00 2015-09-20 16:10:27.500 263 12486.45 67.78 54495.85 88888.00 2015-09-20 16:10:27.625 263 12486.45 67.75 54495.85 88888.00 2015-09-20 16:10:27.750 263 12486.50 67.78 54495.82 88888.00 2015-09-20 16:10:27.875 263 12486.60 67.80 54495.82 88888.00 2015-09-20 16:10:28.000 263 12486.65 67.78 54495.82 88888.00 2015-09-20 16:10:28.125 263 12486.65 67.72 54495.88 88888.00 2015-09-20 16:10:28.250 263 12486.62 67.75 54495.90 88888.00 2015-09-20 16:10:28.375 263 12486.65 67.78 54495.88 88888.00 2015-09-20 16:10:28.500 263 12486.67 67.75 54495.88 88888.00 2015-09-20 16:10:28.625 263 12486.73 67.78 54495.88 88888.00 2015-09-20 16:10:28.750 263 12486.77 67.78 54495.88 88888.00 2015-09-20 16:10:28.875 263 12486.75 67.78 54495.88 88888.00 2015-09-20 16:10:29.000 263 12486.77 67.78 54495.88 88888.00 2015-09-20 16:10:29.125 263 12486.77 67.78 54495.90 88888.00 2015-09-20 16:10:29.250 263 12486.77 67.72 54495.90 88888.00 2015-09-20 16:10:29.375 263 12486.77 67.72 54495.90 88888.00 2015-09-20 16:10:29.500 263 12486.88 67.78 54495.90 88888.00 2015-09-20 16:10:29.625 263 12486.90 67.78 54495.90 88888.00 2015-09-20 16:10:29.750 263 12486.90 67.80 54495.90 88888.00 2015-09-20 16:10:29.875 263 12486.92 67.78 54495.88 88888.00 2015-09-20 16:10:30.000 263 12486.92 67.80 54495.90 88888.00 2015-09-20 16:10:30.125 263 12486.98 67.80 54495.88 88888.00 2015-09-20 16:10:30.250 263 12486.98 67.80 54495.90 88888.00 2015-09-20 16:10:30.375 263 12487.00 67.78 54495.90 88888.00 2015-09-20 16:10:30.500 263 12487.05 67.78 54495.90 88888.00 2015-09-20 16:10:30.625 263 12487.15 67.83 54495.90 88888.00 2015-09-20 16:10:30.750 263 12487.15 67.85 54495.90 88888.00 2015-09-20 16:10:30.875 263 12487.10 67.88 54495.90 88888.00 2015-09-20 16:10:31.000 263 12487.12 67.90 54495.93 88888.00 2015-09-20 16:10:31.125 263 12487.12 67.90 54495.90 88888.00 2015-09-20 16:10:31.250 263 12487.17 67.88 54495.93 88888.00 2015-09-20 16:10:31.375 263 12487.23 67.90 54495.90 88888.00 2015-09-20 16:10:31.500 263 12487.23 67.90 54495.93 88888.00 2015-09-20 16:10:31.625 263 12487.25 67.90 54495.90 88888.00 2015-09-20 16:10:31.750 263 12487.30 67.95 54495.90 88888.00 2015-09-20 16:10:31.875 263 12487.33 67.97 54495.93 88888.00 2015-09-20 16:10:32.000 263 12487.35 68.03 54495.90 88888.00 2015-09-20 16:10:32.125 263 12487.35 68.05 54495.93 88888.00 2015-09-20 16:10:32.250 263 12487.40 68.00 54495.95 88888.00 2015-09-20 16:10:32.375 263 12487.45 68.00 54495.95 88888.00 2015-09-20 16:10:32.500 263 12487.50 68.03 54495.95 88888.00 2015-09-20 16:10:32.625 263 12487.48 68.05 54495.95 88888.00 2015-09-20 16:10:32.750 263 12487.48 68.03 54495.93 88888.00 2015-09-20 16:10:32.875 263 12487.45 68.03 54495.90 88888.00 2015-09-20 16:10:33.000 263 12487.48 67.97 54495.88 88888.00 2015-09-20 16:10:33.125 263 12487.55 68.00 54495.95 88888.00 2015-09-20 16:10:33.250 263 12487.62 68.03 54495.97 88888.00 2015-09-20 16:10:33.375 263 12487.62 67.95 54495.93 88888.00 2015-09-20 16:10:33.500 263 12487.60 67.92 54495.95 88888.00 2015-09-20 16:10:33.625 263 12487.62 67.92 54495.97 88888.00 2015-09-20 16:10:33.750 263 12487.65 67.90 54495.95 88888.00 2015-09-20 16:10:33.875 263 12487.67 67.90 54495.95 88888.00 2015-09-20 16:10:34.000 263 12487.67 67.88 54495.97 88888.00 2015-09-20 16:10:34.125 263 12487.67 67.85 54495.97 88888.00 2015-09-20 16:10:34.250 263 12487.73 67.83 54496.00 88888.00 2015-09-20 16:10:34.375 263 12487.75 67.83 54496.00 88888.00 2015-09-20 16:10:34.500 263 12487.77 67.83 54496.00 88888.00 2015-09-20 16:10:34.625 263 12487.85 67.83 54496.00 88888.00 2015-09-20 16:10:34.750 263 12487.83 67.80 54495.97 88888.00 2015-09-20 16:10:34.875 263 12487.80 67.75 54495.97 88888.00 2015-09-20 16:10:35.000 263 12487.85 67.70 54496.00 88888.00 2015-09-20 16:10:35.125 263 12487.88 67.70 54496.03 88888.00 2015-09-20 16:10:35.250 263 12487.85 67.60 54496.05 88888.00 2015-09-20 16:10:35.375 263 12487.98 67.58 54496.05 88888.00 2015-09-20 16:10:35.500 263 12488.00 67.58 54496.05 88888.00 2015-09-20 16:10:35.625 263 12487.98 67.58 54496.05 88888.00 2015-09-20 16:10:35.750 263 12487.92 67.58 54496.05 88888.00 2015-09-20 16:10:35.875 263 12487.90 67.55 54496.05 88888.00 2015-09-20 16:10:36.000 263 12487.95 67.60 54496.05 88888.00 2015-09-20 16:10:36.125 263 12487.98 67.60 54496.07 88888.00 2015-09-20 16:10:36.250 263 12487.95 67.55 54496.07 88888.00 2015-09-20 16:10:36.375 263 12488.00 67.55 54496.07 88888.00 2015-09-20 16:10:36.500 263 12488.02 67.53 54496.10 88888.00 2015-09-20 16:10:36.625 263 12488.05 67.53 54496.10 88888.00 2015-09-20 16:10:36.750 263 12488.00 67.53 54496.07 88888.00 2015-09-20 16:10:36.875 263 12487.98 67.50 54496.07 88888.00 2015-09-20 16:10:37.000 263 12487.98 67.53 54496.10 88888.00 2015-09-20 16:10:37.125 263 12488.05 67.55 54496.10 88888.00 2015-09-20 16:10:37.250 263 12488.05 67.53 54496.10 88888.00 2015-09-20 16:10:37.375 263 12488.05 67.47 54496.10 88888.00 2015-09-20 16:10:37.500 263 12488.00 67.50 54496.10 88888.00 2015-09-20 16:10:37.625 263 12488.00 67.47 54496.12 88888.00 2015-09-20 16:10:37.750 263 12488.05 67.45 54496.18 88888.00 2015-09-20 16:10:37.875 263 12488.05 67.40 54496.15 88888.00 2015-09-20 16:10:38.000 263 12488.00 67.35 54496.18 88888.00 2015-09-20 16:10:38.125 263 12487.98 67.30 54496.18 88888.00 2015-09-20 16:10:38.250 263 12488.00 67.25 54496.18 88888.00 2015-09-20 16:10:38.375 263 12487.98 67.22 54496.20 88888.00 2015-09-20 16:10:38.500 263 12487.92 67.22 54496.20 88888.00 2015-09-20 16:10:38.625 263 12487.98 67.22 54496.20 88888.00 2015-09-20 16:10:38.750 263 12487.98 67.22 54496.18 88888.00 2015-09-20 16:10:38.875 263 12487.98 67.17 54496.20 88888.00 2015-09-20 16:10:39.000 263 12487.95 67.10 54496.20 88888.00 2015-09-20 16:10:39.125 263 12487.95 67.08 54496.22 88888.00 2015-09-20 16:10:39.250 263 12487.90 67.03 54496.20 88888.00 2015-09-20 16:10:39.375 263 12487.90 67.03 54496.25 88888.00 2015-09-20 16:10:39.500 263 12487.95 67.00 54496.28 88888.00 2015-09-20 16:10:39.625 263 12488.00 66.92 54496.28 88888.00 2015-09-20 16:10:39.750 263 12487.98 66.88 54496.30 88888.00 2015-09-20 16:10:39.875 263 12487.92 66.85 54496.30 88888.00 2015-09-20 16:10:40.000 263 12487.90 66.85 54496.30 88888.00 2015-09-20 16:10:40.125 263 12487.95 66.90 54496.32 88888.00 2015-09-20 16:10:40.250 263 12487.90 66.95 54496.35 88888.00 2015-09-20 16:10:40.375 263 12487.92 66.88 54496.32 88888.00 2015-09-20 16:10:40.500 263 12487.88 66.83 54496.32 88888.00 2015-09-20 16:10:40.625 263 12487.88 66.88 54496.35 88888.00 2015-09-20 16:10:40.750 263 12487.92 66.90 54496.40 88888.00 2015-09-20 16:10:40.875 263 12487.90 66.88 54496.38 88888.00 2015-09-20 16:10:41.000 263 12487.80 66.83 54496.38 88888.00 2015-09-20 16:10:41.125 263 12487.77 66.83 54496.40 88888.00 2015-09-20 16:10:41.250 263 12487.77 66.78 54496.43 88888.00 2015-09-20 16:10:41.375 263 12487.73 66.78 54496.45 88888.00 2015-09-20 16:10:41.500 263 12487.73 66.75 54496.43 88888.00 2015-09-20 16:10:41.625 263 12487.77 66.70 54496.45 88888.00 2015-09-20 16:10:41.750 263 12487.80 66.65 54496.45 88888.00 2015-09-20 16:10:41.875 263 12487.70 66.60 54496.47 88888.00 2015-09-20 16:10:42.000 263 12487.70 66.62 54496.47 88888.00 2015-09-20 16:10:42.125 263 12487.77 66.58 54496.50 88888.00 2015-09-20 16:10:42.250 263 12487.80 66.53 54496.53 88888.00 2015-09-20 16:10:42.375 263 12487.80 66.50 54496.50 88888.00 2015-09-20 16:10:42.500 263 12487.83 66.50 54496.50 88888.00 2015-09-20 16:10:42.625 263 12487.88 66.53 54496.53 88888.00 2015-09-20 16:10:42.750 263 12487.83 66.53 54496.50 88888.00 2015-09-20 16:10:42.875 263 12487.77 66.58 54496.50 88888.00 2015-09-20 16:10:43.000 263 12487.85 66.55 54496.50 88888.00 2015-09-20 16:10:43.125 263 12487.90 66.50 54496.53 88888.00 2015-09-20 16:10:43.250 263 12487.85 66.50 54496.53 88888.00 2015-09-20 16:10:43.375 263 12487.85 66.53 54496.53 88888.00 2015-09-20 16:10:43.500 263 12487.90 66.47 54496.57 88888.00 2015-09-20 16:10:43.625 263 12487.92 66.47 54496.57 88888.00 2015-09-20 16:10:43.750 263 12487.92 66.47 54496.60 88888.00 2015-09-20 16:10:43.875 263 12487.98 66.50 54496.62 88888.00 2015-09-20 16:10:44.000 263 12488.00 66.45 54496.57 88888.00 2015-09-20 16:10:44.125 263 12488.00 66.45 54496.60 88888.00 2015-09-20 16:10:44.250 263 12487.98 66.42 54496.60 88888.00 2015-09-20 16:10:44.375 263 12488.00 66.45 54496.65 88888.00 2015-09-20 16:10:44.500 263 12488.05 66.45 54496.68 88888.00 2015-09-20 16:10:44.625 263 12488.02 66.45 54496.68 88888.00 2015-09-20 16:10:44.750 263 12488.05 66.42 54496.65 88888.00 2015-09-20 16:10:44.875 263 12488.10 66.40 54496.65 88888.00 2015-09-20 16:10:45.000 263 12488.23 66.42 54496.65 88888.00 2015-09-20 16:10:45.125 263 12488.23 66.42 54496.65 88888.00 2015-09-20 16:10:45.250 263 12488.20 66.45 54496.68 88888.00 2015-09-20 16:10:45.375 263 12488.25 66.45 54496.70 88888.00 2015-09-20 16:10:45.500 263 12488.30 66.47 54496.72 88888.00 2015-09-20 16:10:45.625 263 12488.33 66.45 54496.75 88888.00 2015-09-20 16:10:45.750 263 12488.35 66.42 54496.75 88888.00 2015-09-20 16:10:45.875 263 12488.38 66.45 54496.75 88888.00 2015-09-20 16:10:46.000 263 12488.40 66.45 54496.75 88888.00 2015-09-20 16:10:46.125 263 12488.45 66.42 54496.78 88888.00 2015-09-20 16:10:46.250 263 12488.48 66.38 54496.78 88888.00 2015-09-20 16:10:46.375 263 12488.48 66.38 54496.75 88888.00 2015-09-20 16:10:46.500 263 12488.48 66.40 54496.75 88888.00 2015-09-20 16:10:46.625 263 12488.52 66.42 54496.78 88888.00 2015-09-20 16:10:46.750 263 12488.62 66.45 54496.80 88888.00 2015-09-20 16:10:46.875 263 12488.67 66.45 54496.82 88888.00 2015-09-20 16:10:47.000 263 12488.70 66.40 54496.82 88888.00 2015-09-20 16:10:47.125 263 12488.73 66.38 54496.82 88888.00 2015-09-20 16:10:47.250 263 12488.75 66.38 54496.82 88888.00 2015-09-20 16:10:47.375 263 12488.80 66.42 54496.82 88888.00 2015-09-20 16:10:47.500 263 12488.83 66.45 54496.85 88888.00 2015-09-20 16:10:47.625 263 12488.77 66.45 54496.90 88888.00 2015-09-20 16:10:47.750 263 12488.70 66.45 54496.90 88888.00 2015-09-20 16:10:47.875 263 12488.73 66.45 54496.90 88888.00 2015-09-20 16:10:48.000 263 12488.77 66.47 54496.88 88888.00 2015-09-20 16:10:48.125 263 12488.83 66.50 54496.88 88888.00 2015-09-20 16:10:48.250 263 12488.83 66.53 54496.90 88888.00 2015-09-20 16:10:48.375 263 12488.88 66.53 54496.93 88888.00 2015-09-20 16:10:48.500 263 12488.90 66.50 54496.93 88888.00 2015-09-20 16:10:48.625 263 12488.92 66.50 54496.93 88888.00 2015-09-20 16:10:48.750 263 12488.98 66.55 54496.93 88888.00 2015-09-20 16:10:48.875 263 12489.05 66.58 54496.95 88888.00 2015-09-20 16:10:49.000 263 12489.05 66.62 54496.95 88888.00 2015-09-20 16:10:49.125 263 12489.08 66.58 54497.00 88888.00 2015-09-20 16:10:49.250 263 12489.05 66.58 54497.00 88888.00 2015-09-20 16:10:49.375 263 12489.15 66.60 54496.97 88888.00 2015-09-20 16:10:49.500 263 12489.20 66.60 54497.00 88888.00 2015-09-20 16:10:49.625 263 12489.20 66.65 54497.00 88888.00 2015-09-20 16:10:49.750 263 12489.23 66.67 54497.03 88888.00 2015-09-20 16:10:49.875 263 12489.30 66.72 54497.03 88888.00 2015-09-20 16:10:50.000 263 12489.35 66.67 54497.03 88888.00 2015-09-20 16:10:50.125 263 12489.30 66.70 54497.00 88888.00 2015-09-20 16:10:50.250 263 12489.20 66.72 54497.03 88888.00 2015-09-20 16:10:50.375 263 12489.23 66.78 54497.03 88888.00 2015-09-20 16:10:50.500 263 12489.23 66.85 54497.07 88888.00 2015-09-20 16:10:50.625 263 12489.33 66.88 54497.07 88888.00 2015-09-20 16:10:50.750 263 12489.42 67.00 54497.10 88888.00 2015-09-20 16:10:50.875 263 12489.45 67.05 54497.12 88888.00 2015-09-20 16:10:51.000 263 12489.42 67.08 54497.10 88888.00 2015-09-20 16:10:51.125 263 12489.50 67.05 54497.12 88888.00 2015-09-20 16:10:51.250 263 12489.48 66.97 54497.12 88888.00 2015-09-20 16:10:51.375 263 12489.58 66.95 54497.15 88888.00 2015-09-20 16:10:51.500 263 12489.62 66.95 54497.12 88888.00 2015-09-20 16:10:51.625 263 12489.58 66.97 54497.18 88888.00 2015-09-20 16:10:51.750 263 12489.58 66.97 54497.18 88888.00 2015-09-20 16:10:51.875 263 12489.58 66.97 54497.20 88888.00 2015-09-20 16:10:52.000 263 12489.58 66.90 54497.20 88888.00 2015-09-20 16:10:52.125 263 12489.58 66.88 54497.22 88888.00 2015-09-20 16:10:52.250 263 12489.55 66.90 54497.25 88888.00 2015-09-20 16:10:52.375 263 12489.58 66.95 54497.22 88888.00 2015-09-20 16:10:52.500 263 12489.50 67.03 54497.25 88888.00 2015-09-20 16:10:52.625 263 12489.48 67.05 54497.25 88888.00 2015-09-20 16:10:52.750 263 12489.50 67.08 54497.28 88888.00 2015-09-20 16:10:52.875 263 12489.52 67.10 54497.28 88888.00 2015-09-20 16:10:53.000 263 12489.55 67.12 54497.28 88888.00 2015-09-20 16:10:53.125 263 12489.50 67.12 54497.30 88888.00 2015-09-20 16:10:53.250 263 12489.42 67.20 54497.30 88888.00 2015-09-20 16:10:53.375 263 12489.50 67.22 54497.32 88888.00 2015-09-20 16:10:53.500 263 12489.55 67.22 54497.32 88888.00 2015-09-20 16:10:53.625 263 12489.52 67.22 54497.30 88888.00 2015-09-20 16:10:53.750 263 12489.45 67.28 54497.30 88888.00 2015-09-20 16:10:53.875 263 12489.48 67.25 54497.32 88888.00 2015-09-20 16:10:54.000 263 12489.48 67.22 54497.30 88888.00 2015-09-20 16:10:54.125 263 12489.48 67.25 54497.32 88888.00 2015-09-20 16:10:54.250 263 12489.48 67.28 54497.32 88888.00 2015-09-20 16:10:54.375 263 12489.55 67.33 54497.32 88888.00 2015-09-20 16:10:54.500 263 12489.52 67.40 54497.32 88888.00 2015-09-20 16:10:54.625 263 12489.55 67.40 54497.35 88888.00 2015-09-20 16:10:54.750 263 12489.58 67.42 54497.35 88888.00 2015-09-20 16:10:54.875 263 12489.55 67.45 54497.38 88888.00 2015-09-20 16:10:55.000 263 12489.60 67.45 54497.38 88888.00 2015-09-20 16:10:55.125 263 12489.65 67.45 54497.40 88888.00 2015-09-20 16:10:55.250 263 12489.65 67.45 54497.43 88888.00 2015-09-20 16:10:55.375 263 12489.60 67.50 54497.45 88888.00 2015-09-20 16:10:55.500 263 12489.65 67.55 54497.45 88888.00 2015-09-20 16:10:55.625 263 12489.67 67.58 54497.45 88888.00 2015-09-20 16:10:55.750 263 12489.70 67.60 54497.45 88888.00 2015-09-20 16:10:55.875 263 12489.77 67.65 54497.45 88888.00 2015-09-20 16:10:56.000 263 12489.80 67.60 54497.45 88888.00 2015-09-20 16:10:56.125 263 12489.83 67.58 54497.45 88888.00 2015-09-20 16:10:56.250 263 12489.80 67.55 54497.47 88888.00 2015-09-20 16:10:56.375 263 12489.83 67.53 54497.47 88888.00 2015-09-20 16:10:56.500 263 12489.83 67.45 54497.50 88888.00 2015-09-20 16:10:56.625 263 12489.77 67.45 54497.50 88888.00 2015-09-20 16:10:56.750 263 12489.85 67.45 54497.50 88888.00 2015-09-20 16:10:56.875 263 12489.92 67.47 54497.53 88888.00 2015-09-20 16:10:57.000 263 12489.92 67.40 54497.53 88888.00 2015-09-20 16:10:57.125 263 12489.88 67.33 54497.55 88888.00 2015-09-20 16:10:57.250 263 12489.85 67.33 54497.57 88888.00 2015-09-20 16:10:57.375 263 12489.90 67.30 54497.57 88888.00 2015-09-20 16:10:57.500 263 12489.90 67.28 54497.60 88888.00 2015-09-20 16:10:57.625 263 12489.92 67.30 54497.62 88888.00 2015-09-20 16:10:57.750 263 12489.95 67.28 54497.60 88888.00 2015-09-20 16:10:57.875 263 12489.95 67.25 54497.62 88888.00 2015-09-20 16:10:58.000 263 12489.95 67.20 54497.65 88888.00 2015-09-20 16:10:58.125 263 12489.95 67.20 54497.65 88888.00 2015-09-20 16:10:58.250 263 12489.90 67.22 54497.68 88888.00 2015-09-20 16:10:58.375 263 12489.95 67.22 54497.70 88888.00 2015-09-20 16:10:58.500 263 12489.98 67.22 54497.70 88888.00 2015-09-20 16:10:58.625 263 12489.92 67.25 54497.72 88888.00 2015-09-20 16:10:58.750 263 12489.85 67.30 54497.72 88888.00 2015-09-20 16:10:58.875 263 12489.85 67.33 54497.75 88888.00 2015-09-20 16:10:59.000 263 12489.85 67.30 54497.75 88888.00 2015-09-20 16:10:59.125 263 12489.88 67.25 54497.78 88888.00 2015-09-20 16:10:59.250 263 12489.88 67.20 54497.80 88888.00 2015-09-20 16:10:59.375 263 12489.85 67.20 54497.82 88888.00 2015-09-20 16:10:59.500 263 12489.85 67.17 54497.82 88888.00 2015-09-20 16:10:59.625 263 12489.85 67.12 54497.88 88888.00 2015-09-20 16:10:59.750 263 12489.88 67.10 54497.90 88888.00 2015-09-20 16:10:59.875 263 12489.92 67.10 54497.90 88888.00 2015-09-20 16:11:00.000 263 12489.90 67.05 54497.93 88888.00 2015-09-20 16:11:00.125 263 12489.85 66.95 54497.93 88888.00 2015-09-20 16:11:00.250 263 12489.77 66.92 54497.93 88888.00 2015-09-20 16:11:00.375 263 12489.80 66.88 54497.93 88888.00 2015-09-20 16:11:00.500 263 12489.75 66.83 54497.95 88888.00 2015-09-20 16:11:00.625 263 12489.75 66.88 54497.97 88888.00 2015-09-20 16:11:00.750 263 12489.70 66.88 54498.03 88888.00 2015-09-20 16:11:00.875 263 12489.73 66.85 54498.00 88888.00 2015-09-20 16:11:01.000 263 12489.75 66.85 54498.00 88888.00 2015-09-20 16:11:01.125 263 12489.75 66.80 54498.03 88888.00 2015-09-20 16:11:01.250 263 12489.70 66.75 54498.07 88888.00 2015-09-20 16:11:01.375 263 12489.70 66.75 54498.05 88888.00 2015-09-20 16:11:01.500 263 12489.70 66.75 54498.05 88888.00 2015-09-20 16:11:01.625 263 12489.70 66.75 54498.07 88888.00 2015-09-20 16:11:01.750 263 12489.75 66.75 54498.10 88888.00 2015-09-20 16:11:01.875 263 12489.77 66.72 54498.10 88888.00 2015-09-20 16:11:02.000 263 12489.73 66.75 54498.12 88888.00 2015-09-20 16:11:02.125 263 12489.73 66.72 54498.15 88888.00 2015-09-20 16:11:02.250 263 12489.77 66.65 54498.18 88888.00 2015-09-20 16:11:02.375 263 12489.80 66.67 54498.20 88888.00 2015-09-20 16:11:02.500 263 12489.70 66.67 54498.22 88888.00 2015-09-20 16:11:02.625 263 12489.62 66.72 54498.22 88888.00 2015-09-20 16:11:02.750 263 12489.62 66.70 54498.22 88888.00 2015-09-20 16:11:02.875 263 12489.65 66.70 54498.22 88888.00 2015-09-20 16:11:03.000 263 12489.65 66.60 54498.25 88888.00 2015-09-20 16:11:03.125 263 12489.67 66.58 54498.30 88888.00 2015-09-20 16:11:03.250 263 12489.67 66.60 54498.35 88888.00 2015-09-20 16:11:03.375 263 12489.70 66.62 54498.35 88888.00 2015-09-20 16:11:03.500 263 12489.65 66.58 54498.35 88888.00 2015-09-20 16:11:03.625 263 12489.65 66.50 54498.38 88888.00 2015-09-20 16:11:03.750 263 12489.70 66.50 54498.38 88888.00 2015-09-20 16:11:03.875 263 12489.73 66.53 54498.43 88888.00 2015-09-20 16:11:04.000 263 12489.65 66.55 54498.43 88888.00 2015-09-20 16:11:04.125 263 12489.62 66.55 54498.45 88888.00 2015-09-20 16:11:04.250 263 12489.55 66.47 54498.45 88888.00 2015-09-20 16:11:04.375 263 12489.52 66.42 54498.47 88888.00 2015-09-20 16:11:04.500 263 12489.55 66.40 54498.47 88888.00 2015-09-20 16:11:04.625 263 12489.60 66.40 54498.50 88888.00 2015-09-20 16:11:04.750 263 12489.58 66.38 54498.50 88888.00 2015-09-20 16:11:04.875 263 12489.52 66.33 54498.50 88888.00 2015-09-20 16:11:05.000 263 12489.50 66.22 54498.55 88888.00 2015-09-20 16:11:05.125 263 12489.48 66.17 54498.55 88888.00 2015-09-20 16:11:05.250 263 12489.42 66.17 54498.57 88888.00 2015-09-20 16:11:05.375 263 12489.52 66.17 54498.57 88888.00 2015-09-20 16:11:05.500 263 12489.55 66.15 54498.62 88888.00 2015-09-20 16:11:05.625 263 12489.60 66.08 54498.65 88888.00 2015-09-20 16:11:05.750 263 12489.58 65.97 54498.68 88888.00 2015-09-20 16:11:05.875 263 12489.52 65.90 54498.68 88888.00 2015-09-20 16:11:06.000 263 12489.52 65.83 54498.70 88888.00 2015-09-20 16:11:06.125 263 12489.52 65.83 54498.72 88888.00 2015-09-20 16:11:06.250 263 12489.55 65.80 54498.72 88888.00 2015-09-20 16:11:06.375 263 12489.62 65.78 54498.75 88888.00 2015-09-20 16:11:06.500 263 12489.65 65.78 54498.78 88888.00 2015-09-20 16:11:06.625 263 12489.60 65.72 54498.78 88888.00 2015-09-20 16:11:06.750 263 12489.60 65.70 54498.78 88888.00 2015-09-20 16:11:06.875 263 12489.62 65.67 54498.80 88888.00 2015-09-20 16:11:07.000 263 12489.65 65.65 54498.80 88888.00 2015-09-20 16:11:07.125 263 12489.67 65.62 54498.82 88888.00 2015-09-20 16:11:07.250 263 12489.62 65.53 54498.90 88888.00 2015-09-20 16:11:07.375 263 12489.62 65.50 54498.90 88888.00 2015-09-20 16:11:07.500 263 12489.60 65.50 54498.93 88888.00 2015-09-20 16:11:07.625 263 12489.60 65.53 54498.90 88888.00 2015-09-20 16:11:07.750 263 12489.62 65.50 54498.93 88888.00 2015-09-20 16:11:07.875 263 12489.62 65.50 54498.95 88888.00 2015-09-20 16:11:08.000 263 12489.65 65.47 54498.97 88888.00 2015-09-20 16:11:08.125 263 12489.65 65.40 54499.00 88888.00 2015-09-20 16:11:08.250 263 12489.58 65.35 54499.05 88888.00 2015-09-20 16:11:08.375 263 12489.58 65.40 54499.05 88888.00 2015-09-20 16:11:08.500 263 12489.58 65.47 54499.05 88888.00 2015-09-20 16:11:08.625 263 12489.58 65.47 54499.07 88888.00 2015-09-20 16:11:08.750 263 12489.55 65.45 54499.07 88888.00 2015-09-20 16:11:08.875 263 12489.50 65.45 54499.10 88888.00 2015-09-20 16:11:09.000 263 12489.50 65.45 54499.10 88888.00 2015-09-20 16:11:09.125 263 12489.48 65.47 54499.10 88888.00 2015-09-20 16:11:09.250 263 12489.40 65.45 54499.12 88888.00 2015-09-20 16:11:09.375 263 12489.48 65.45 54499.12 88888.00 2015-09-20 16:11:09.500 263 12489.52 65.40 54499.12 88888.00 2015-09-20 16:11:09.625 263 12489.60 65.45 54499.12 88888.00 2015-09-20 16:11:09.750 263 12489.58 65.45 54499.15 88888.00 2015-09-20 16:11:09.875 263 12489.55 65.50 54499.18 88888.00 2015-09-20 16:11:10.000 263 12489.52 65.55 54499.20 88888.00 2015-09-20 16:11:10.125 263 12489.50 65.60 54499.20 88888.00 2015-09-20 16:11:10.250 263 12489.50 65.62 54499.20 88888.00 2015-09-20 16:11:10.375 263 12489.50 65.62 54499.20 88888.00 2015-09-20 16:11:10.500 263 12489.50 65.65 54499.20 88888.00 2015-09-20 16:11:10.625 263 12489.52 65.72 54499.20 88888.00 2015-09-20 16:11:10.750 263 12489.58 65.75 54499.22 88888.00 2015-09-20 16:11:10.875 263 12489.58 65.75 54499.25 88888.00 2015-09-20 16:11:11.000 263 12489.60 65.75 54499.25 88888.00 2015-09-20 16:11:11.125 263 12489.58 65.75 54499.28 88888.00 2015-09-20 16:11:11.250 263 12489.58 65.72 54499.28 88888.00 2015-09-20 16:11:11.375 263 12489.60 65.75 54499.28 88888.00 2015-09-20 16:11:11.500 263 12489.60 65.80 54499.30 88888.00 2015-09-20 16:11:11.625 263 12489.65 65.85 54499.30 88888.00 2015-09-20 16:11:11.750 263 12489.60 65.85 54499.30 88888.00 2015-09-20 16:11:11.875 263 12489.58 65.90 54499.32 88888.00 2015-09-20 16:11:12.000 263 12489.58 65.92 54499.32 88888.00 2015-09-20 16:11:12.125 263 12489.60 65.95 54499.32 88888.00 2015-09-20 16:11:12.250 263 12489.60 65.97 54499.38 88888.00 2015-09-20 16:11:12.375 263 12489.62 66.03 54499.40 88888.00 2015-09-20 16:11:12.500 263 12489.62 66.00 54499.38 88888.00 2015-09-20 16:11:12.625 263 12489.65 65.95 54499.40 88888.00 2015-09-20 16:11:12.750 263 12489.65 66.03 54499.40 88888.00 2015-09-20 16:11:12.875 263 12489.67 66.08 54499.40 88888.00 2015-09-20 16:11:13.000 263 12489.75 66.12 54499.40 88888.00 2015-09-20 16:11:13.125 263 12489.77 66.15 54499.40 88888.00 2015-09-20 16:11:13.250 263 12489.73 66.15 54499.43 88888.00 2015-09-20 16:11:13.375 263 12489.67 66.17 54499.45 88888.00 2015-09-20 16:11:13.500 263 12489.70 66.20 54499.45 88888.00 2015-09-20 16:11:13.625 263 12489.80 66.22 54499.45 88888.00 2015-09-20 16:11:13.750 263 12489.83 66.15 54499.45 88888.00 2015-09-20 16:11:13.875 263 12489.85 66.10 54499.47 88888.00 2015-09-20 16:11:14.000 263 12489.85 66.15 54499.47 88888.00 2015-09-20 16:11:14.125 263 12489.85 66.20 54499.50 88888.00 2015-09-20 16:11:14.250 263 12489.88 66.20 54499.50 88888.00 2015-09-20 16:11:14.375 263 12489.92 66.28 54499.47 88888.00 2015-09-20 16:11:14.500 263 12489.92 66.28 54499.50 88888.00 2015-09-20 16:11:14.625 263 12489.92 66.28 54499.53 88888.00 2015-09-20 16:11:14.750 263 12489.90 66.25 54499.55 88888.00 2015-09-20 16:11:14.875 263 12489.95 66.20 54499.53 88888.00 2015-09-20 16:11:15.000 263 12490.02 66.17 54499.53 88888.00 2015-09-20 16:11:15.125 263 12490.02 66.20 54499.55 88888.00 2015-09-20 16:11:15.250 263 12490.05 66.22 54499.55 88888.00 2015-09-20 16:11:15.375 263 12490.10 66.28 54499.55 88888.00 2015-09-20 16:11:15.500 263 12490.10 66.30 54499.50 88888.00 2015-09-20 16:11:15.625 263 12490.05 66.33 54499.45 88888.00 2015-09-20 16:11:15.750 263 12490.08 66.35 54499.47 88888.00 2015-09-20 16:11:15.875 263 12490.12 66.35 54499.47 88888.00 2015-09-20 16:11:16.000 263 12490.17 66.35 54499.47 88888.00 2015-09-20 16:11:16.125 263 12490.25 66.38 54499.50 88888.00 2015-09-20 16:11:16.250 263 12490.20 66.40 54499.50 88888.00 2015-09-20 16:11:16.375 263 12490.25 66.38 54499.47 88888.00 2015-09-20 16:11:16.500 263 12490.30 66.40 54499.47 88888.00 2015-09-20 16:11:16.625 263 12490.35 66.40 54499.53 88888.00 2015-09-20 16:11:16.750 263 12490.40 66.38 54499.55 88888.00 2015-09-20 16:11:16.875 263 12490.45 66.35 54499.55 88888.00 2015-09-20 16:11:17.000 263 12490.40 66.40 54499.55 88888.00 2015-09-20 16:11:17.125 263 12490.40 66.38 54499.55 88888.00 2015-09-20 16:11:17.250 263 12490.40 66.33 54499.55 88888.00 2015-09-20 16:11:17.375 263 12490.52 66.35 54499.57 88888.00 2015-09-20 16:11:17.500 263 12490.58 66.38 54499.57 88888.00 2015-09-20 16:11:17.625 263 12490.55 66.35 54499.57 88888.00 2015-09-20 16:11:17.750 263 12490.55 66.35 54499.57 88888.00 2015-09-20 16:11:17.875 263 12490.60 66.38 54499.57 88888.00 2015-09-20 16:11:18.000 263 12490.60 66.35 54499.57 88888.00 2015-09-20 16:11:18.125 263 12490.65 66.30 54499.60 88888.00 2015-09-20 16:11:18.250 263 12490.73 66.33 54499.60 88888.00 2015-09-20 16:11:18.375 263 12490.77 66.33 54499.60 88888.00 2015-09-20 16:11:18.500 263 12490.75 66.33 54499.60 88888.00 2015-09-20 16:11:18.625 263 12490.73 66.33 54499.60 88888.00 2015-09-20 16:11:18.750 263 12490.77 66.33 54499.62 88888.00 2015-09-20 16:11:18.875 263 12490.85 66.30 54499.65 88888.00 2015-09-20 16:11:19.000 263 12490.88 66.33 54499.65 88888.00 2015-09-20 16:11:19.125 263 12490.90 66.38 54499.65 88888.00 2015-09-20 16:11:19.250 263 12490.88 66.35 54499.68 88888.00 2015-09-20 16:11:19.375 263 12490.85 66.35 54499.68 88888.00 2015-09-20 16:11:19.500 263 12490.85 66.38 54499.68 88888.00 2015-09-20 16:11:19.625 263 12490.88 66.38 54499.68 88888.00 2015-09-20 16:11:19.750 263 12490.88 66.40 54499.70 88888.00 2015-09-20 16:11:19.875 263 12490.95 66.45 54499.68 88888.00 2015-09-20 16:11:20.000 263 12490.92 66.45 54499.70 88888.00 2015-09-20 16:11:20.125 263 12491.00 66.50 54499.72 88888.00 2015-09-20 16:11:20.250 263 12490.98 66.47 54499.72 88888.00 2015-09-20 16:11:20.375 263 12491.02 66.45 54499.70 88888.00 2015-09-20 16:11:20.500 263 12491.02 66.47 54499.70 88888.00 2015-09-20 16:11:20.625 263 12491.02 66.50 54499.68 88888.00 2015-09-20 16:11:20.750 263 12491.02 66.55 54499.70 88888.00 2015-09-20 16:11:20.875 263 12491.02 66.60 54499.70 88888.00 2015-09-20 16:11:21.000 263 12491.00 66.67 54499.72 88888.00 2015-09-20 16:11:21.125 263 12490.98 66.70 54499.75 88888.00 2015-09-20 16:11:21.250 263 12491.00 66.75 54499.75 88888.00 2015-09-20 16:11:21.375 263 12491.02 66.75 54499.75 88888.00 2015-09-20 16:11:21.500 263 12491.05 66.83 54499.75 88888.00 2015-09-20 16:11:21.625 263 12491.15 66.88 54499.78 88888.00 2015-09-20 16:11:21.750 263 12491.15 66.90 54499.80 88888.00 2015-09-20 16:11:21.875 263 12491.10 66.95 54499.80 88888.00 2015-09-20 16:11:22.000 263 12491.12 67.00 54499.80 88888.00 2015-09-20 16:11:22.125 263 12491.15 67.08 54499.80 88888.00 2015-09-20 16:11:22.250 263 12491.15 67.12 54499.82 88888.00 2015-09-20 16:11:22.375 263 12491.17 67.17 54499.85 88888.00 2015-09-20 16:11:22.500 263 12491.23 67.20 54499.85 88888.00 2015-09-20 16:11:22.625 263 12491.25 67.22 54499.82 88888.00 2015-09-20 16:11:22.750 263 12491.27 67.25 54499.85 88888.00 2015-09-20 16:11:22.875 263 12491.25 67.30 54499.88 88888.00 2015-09-20 16:11:23.000 263 12491.20 67.35 54499.85 88888.00 2015-09-20 16:11:23.125 263 12491.20 67.33 54499.88 88888.00 2015-09-20 16:11:23.250 263 12491.20 67.38 54499.88 88888.00 2015-09-20 16:11:23.375 263 12491.23 67.45 54499.82 88888.00 2015-09-20 16:11:23.500 263 12491.20 67.47 54499.85 88888.00 2015-09-20 16:11:23.625 263 12491.23 67.50 54499.85 88888.00 2015-09-20 16:11:23.750 263 12491.25 67.58 54499.90 88888.00 2015-09-20 16:11:23.875 263 12491.27 67.67 54499.93 88888.00 2015-09-20 16:11:24.000 263 12491.27 67.67 54499.90 88888.00 2015-09-20 16:11:24.125 263 12491.33 67.67 54499.93 88888.00 2015-09-20 16:11:24.250 263 12491.38 67.65 54499.93 88888.00 2015-09-20 16:11:24.375 263 12491.40 67.65 54499.95 88888.00 2015-09-20 16:11:24.500 263 12491.42 67.67 54499.95 88888.00 2015-09-20 16:11:24.625 263 12491.50 67.67 54499.93 88888.00 2015-09-20 16:11:24.750 263 12491.55 67.67 54499.93 88888.00 2015-09-20 16:11:24.875 263 12491.58 67.70 54499.97 88888.00 2015-09-20 16:11:25.000 263 12491.62 67.65 54499.97 88888.00 2015-09-20 16:11:25.125 263 12491.60 67.65 54499.97 88888.00 2015-09-20 16:11:25.250 263 12491.62 67.70 54499.97 88888.00 2015-09-20 16:11:25.375 263 12491.67 67.67 54499.97 88888.00 2015-09-20 16:11:25.500 263 12491.73 67.62 54499.97 88888.00 2015-09-20 16:11:25.625 263 12491.75 67.65 54500.00 88888.00 2015-09-20 16:11:25.750 263 12491.77 67.75 54500.00 88888.00 2015-09-20 16:11:25.875 263 12491.75 67.80 54500.00 88888.00 2015-09-20 16:11:26.000 263 12491.77 67.83 54500.03 88888.00 2015-09-20 16:11:26.125 263 12491.80 67.80 54500.07 88888.00 2015-09-20 16:11:26.250 263 12491.80 67.75 54500.07 88888.00 2015-09-20 16:11:26.375 263 12491.92 67.78 54500.03 88888.00 2015-09-20 16:11:26.500 263 12491.90 67.78 54500.03 88888.00 2015-09-20 16:11:26.625 263 12491.88 67.80 54500.05 88888.00 2015-09-20 16:11:26.750 263 12491.88 67.83 54500.05 88888.00 2015-09-20 16:11:26.875 263 12491.90 67.78 54500.05 88888.00 2015-09-20 16:11:27.000 263 12491.92 67.80 54500.05 88888.00 2015-09-20 16:11:27.125 263 12491.90 67.83 54500.10 88888.00 2015-09-20 16:11:27.250 263 12491.90 67.80 54500.07 88888.00 2015-09-20 16:11:27.375 263 12492.05 67.78 54500.10 88888.00 2015-09-20 16:11:27.500 263 12492.15 67.75 54500.12 88888.00 2015-09-20 16:11:27.625 263 12492.17 67.72 54500.15 88888.00 2015-09-20 16:11:27.750 263 12492.10 67.72 54500.15 88888.00 2015-09-20 16:11:27.875 263 12492.08 67.72 54500.18 88888.00 2015-09-20 16:11:28.000 263 12492.12 67.72 54500.18 88888.00 2015-09-20 16:11:28.125 263 12492.15 67.72 54500.18 88888.00 2015-09-20 16:11:28.250 263 12492.17 67.72 54500.18 88888.00 2015-09-20 16:11:28.375 263 12492.25 67.67 54500.18 88888.00 2015-09-20 16:11:28.500 263 12492.27 67.67 54500.22 88888.00 2015-09-20 16:11:28.625 263 12492.23 67.70 54500.22 88888.00 2015-09-20 16:11:28.750 263 12492.25 67.70 54500.25 88888.00 2015-09-20 16:11:28.875 263 12492.30 67.72 54500.25 88888.00 2015-09-20 16:11:29.000 263 12492.38 67.75 54500.25 88888.00 2015-09-20 16:11:29.125 263 12492.33 67.78 54500.25 88888.00 2015-09-20 16:11:29.250 263 12492.33 67.80 54500.28 88888.00 2015-09-20 16:11:29.375 263 12492.38 67.85 54500.30 88888.00 2015-09-20 16:11:29.500 263 12492.35 67.88 54500.30 88888.00 2015-09-20 16:11:29.625 263 12492.35 67.88 54500.30 88888.00 2015-09-20 16:11:29.750 263 12492.38 67.90 54500.32 88888.00 2015-09-20 16:11:29.875 263 12492.42 67.92 54500.35 88888.00 2015-09-20 16:11:30.000 263 12492.40 67.92 54500.35 88888.00 2015-09-20 16:11:30.125 263 12492.35 67.92 54500.35 88888.00 2015-09-20 16:11:30.250 263 12492.40 67.97 54500.38 88888.00 2015-09-20 16:11:30.375 263 12492.40 68.03 54500.40 88888.00 2015-09-20 16:11:30.500 263 12492.38 68.10 54500.38 88888.00 2015-09-20 16:11:30.625 263 12492.45 68.12 54500.38 88888.00 2015-09-20 16:11:30.750 263 12492.42 68.12 54500.38 88888.00 2015-09-20 16:11:30.875 263 12492.42 68.08 54500.40 88888.00 2015-09-20 16:11:31.000 263 12492.42 68.12 54500.38 88888.00 2015-09-20 16:11:31.125 263 12492.40 68.12 54500.43 88888.00 2015-09-20 16:11:31.250 263 12492.33 68.12 54500.43 88888.00 2015-09-20 16:11:31.375 263 12492.38 68.15 54500.45 88888.00 2015-09-20 16:11:31.500 263 12492.45 68.15 54500.45 88888.00 2015-09-20 16:11:31.625 263 12492.48 68.12 54500.47 88888.00 2015-09-20 16:11:31.750 263 12492.48 68.10 54500.50 88888.00 2015-09-20 16:11:31.875 263 12492.48 68.10 54500.47 88888.00 2015-09-20 16:11:32.000 263 12492.55 68.12 54500.47 88888.00 2015-09-20 16:11:32.125 263 12492.55 68.15 54500.50 88888.00 2015-09-20 16:11:32.250 263 12492.52 68.15 54500.53 88888.00 2015-09-20 16:11:32.375 263 12492.60 68.20 54500.53 88888.00 2015-09-20 16:11:32.500 263 12492.60 68.25 54500.53 88888.00 2015-09-20 16:11:32.625 263 12492.65 68.28 54500.53 88888.00 2015-09-20 16:11:32.750 263 12492.70 68.25 54500.55 88888.00 2015-09-20 16:11:32.875 263 12492.73 68.17 54500.60 88888.00 2015-09-20 16:11:33.000 263 12492.75 68.17 54500.57 88888.00 2015-09-20 16:11:33.125 263 12492.83 68.22 54500.60 88888.00 2015-09-20 16:11:33.250 263 12492.85 68.25 54500.60 88888.00 2015-09-20 16:11:33.375 263 12492.83 68.20 54500.60 88888.00 2015-09-20 16:11:33.500 263 12492.80 68.22 54500.57 88888.00 2015-09-20 16:11:33.625 263 12492.77 68.25 54500.60 88888.00 2015-09-20 16:11:33.750 263 12492.70 68.30 54500.62 88888.00 2015-09-20 16:11:33.875 263 12492.73 68.35 54500.62 88888.00 2015-09-20 16:11:34.000 263 12492.77 68.33 54500.65 88888.00 2015-09-20 16:11:34.125 263 12492.83 68.33 54500.68 88888.00 2015-09-20 16:11:34.250 263 12492.85 68.30 54500.70 88888.00 2015-09-20 16:11:34.375 263 12492.90 68.33 54500.68 88888.00 2015-09-20 16:11:34.500 263 12492.90 68.35 54500.68 88888.00 2015-09-20 16:11:34.625 263 12492.88 68.33 54500.68 88888.00 2015-09-20 16:11:34.750 263 12492.90 68.28 54500.72 88888.00 2015-09-20 16:11:34.875 263 12492.90 68.22 54500.70 88888.00 2015-09-20 16:11:35.000 263 12492.98 68.22 54500.70 88888.00 2015-09-20 16:11:35.125 263 12492.92 68.25 54500.75 88888.00 2015-09-20 16:11:35.250 263 12492.88 68.30 54500.75 88888.00 2015-09-20 16:11:35.375 263 12492.98 68.33 54500.75 88888.00 2015-09-20 16:11:35.500 263 12493.08 68.33 54500.78 88888.00 2015-09-20 16:11:35.625 263 12493.12 68.33 54500.78 88888.00 2015-09-20 16:11:35.750 263 12493.12 68.30 54500.78 88888.00 2015-09-20 16:11:35.875 263 12493.23 68.28 54500.80 88888.00 2015-09-20 16:11:36.000 263 12493.23 68.28 54500.80 88888.00 2015-09-20 16:11:36.125 263 12493.20 68.35 54500.80 88888.00 2015-09-20 16:11:36.250 263 12493.17 68.35 54500.82 88888.00 2015-09-20 16:11:36.375 263 12493.20 68.35 54500.80 88888.00 2015-09-20 16:11:36.500 263 12493.20 68.38 54500.82 88888.00 2015-09-20 16:11:36.625 263 12493.20 68.45 54500.82 88888.00 2015-09-20 16:11:36.750 263 12493.20 68.50 54500.82 88888.00 2015-09-20 16:11:36.875 263 12493.23 68.47 54500.88 88888.00 2015-09-20 16:11:37.000 263 12493.20 68.53 54500.85 88888.00 2015-09-20 16:11:37.125 263 12493.17 68.58 54500.85 88888.00 2015-09-20 16:11:37.250 263 12493.15 68.67 54500.85 88888.00 2015-09-20 16:11:37.375 263 12493.15 68.75 54500.88 88888.00 2015-09-20 16:11:37.500 263 12493.20 68.75 54500.88 88888.00 2015-09-20 16:11:37.625 263 12493.23 68.72 54500.90 88888.00 2015-09-20 16:11:37.750 263 12493.20 68.78 54500.93 88888.00 2015-09-20 16:11:37.875 263 12493.25 68.75 54500.93 88888.00 2015-09-20 16:11:38.000 263 12493.27 68.78 54500.90 88888.00 2015-09-20 16:11:38.125 263 12493.33 68.72 54500.90 88888.00 2015-09-20 16:11:38.250 263 12493.35 68.72 54500.90 88888.00 2015-09-20 16:11:38.375 263 12493.38 68.75 54500.90 88888.00 2015-09-20 16:11:38.500 263 12493.35 68.78 54500.93 88888.00 2015-09-20 16:11:38.625 263 12493.38 68.78 54500.93 88888.00 2015-09-20 16:11:38.750 263 12493.40 68.78 54500.90 88888.00 2015-09-20 16:11:38.875 263 12493.45 68.75 54500.90 88888.00 2015-09-20 16:11:39.000 263 12493.50 68.72 54500.90 88888.00 2015-09-20 16:11:39.125 263 12493.55 68.70 54500.95 88888.00 2015-09-20 16:11:39.250 263 12493.55 68.70 54500.95 88888.00 2015-09-20 16:11:39.375 263 12493.65 68.72 54500.95 88888.00 2015-09-20 16:11:39.500 263 12493.67 68.72 54500.97 88888.00 2015-09-20 16:11:39.625 263 12493.65 68.70 54500.95 88888.00 2015-09-20 16:11:39.750 263 12493.70 68.67 54500.95 88888.00 2015-09-20 16:11:39.875 263 12493.65 68.62 54500.95 88888.00 2015-09-20 16:11:40.000 263 12493.65 68.60 54500.93 88888.00 2015-09-20 16:11:40.125 263 12493.67 68.55 54500.95 88888.00 2015-09-20 16:11:40.250 263 12493.62 68.55 54500.97 88888.00 2015-09-20 16:11:40.375 263 12493.60 68.55 54501.00 88888.00 2015-09-20 16:11:40.500 263 12493.62 68.55 54501.00 88888.00 2015-09-20 16:11:40.625 263 12493.67 68.50 54501.00 88888.00 2015-09-20 16:11:40.750 263 12493.67 68.47 54501.00 88888.00 2015-09-20 16:11:40.875 263 12493.73 68.45 54501.00 88888.00 2015-09-20 16:11:41.000 263 12493.73 68.45 54501.03 88888.00 2015-09-20 16:11:41.125 263 12493.73 68.42 54501.03 88888.00 2015-09-20 16:11:41.250 263 12493.70 68.38 54501.00 88888.00 2015-09-20 16:11:41.375 263 12493.73 68.42 54501.03 88888.00 2015-09-20 16:11:41.500 263 12493.67 68.50 54501.05 88888.00 2015-09-20 16:11:41.625 263 12493.65 68.47 54501.05 88888.00 2015-09-20 16:11:41.750 263 12493.67 68.47 54501.05 88888.00 2015-09-20 16:11:41.875 263 12493.80 68.47 54501.07 88888.00 2015-09-20 16:11:42.000 263 12493.83 68.45 54501.05 88888.00 2015-09-20 16:11:42.125 263 12493.85 68.45 54501.10 88888.00 2015-09-20 16:11:42.250 263 12493.85 68.42 54501.10 88888.00 2015-09-20 16:11:42.375 263 12493.92 68.45 54501.07 88888.00 2015-09-20 16:11:42.500 263 12493.95 68.47 54501.10 88888.00 2015-09-20 16:11:42.625 263 12493.92 68.47 54501.12 88888.00 2015-09-20 16:11:42.750 263 12493.92 68.50 54501.12 88888.00 2015-09-20 16:11:42.875 263 12493.92 68.55 54501.12 88888.00 2015-09-20 16:11:43.000 263 12494.02 68.47 54501.15 88888.00 2015-09-20 16:11:43.125 263 12494.05 68.50 54501.18 88888.00 2015-09-20 16:11:43.250 263 12494.10 68.45 54501.18 88888.00 2015-09-20 16:11:43.375 263 12494.23 68.50 54501.18 88888.00 2015-09-20 16:11:43.500 263 12494.23 68.47 54501.20 88888.00 2015-09-20 16:11:43.625 263 12494.23 68.50 54501.20 88888.00 2015-09-20 16:11:43.750 263 12494.30 68.50 54501.20 88888.00 2015-09-20 16:11:43.875 263 12494.30 68.45 54501.20 88888.00 2015-09-20 16:11:44.000 263 12494.27 68.38 54501.22 88888.00 2015-09-20 16:11:44.125 263 12494.38 68.33 54501.22 88888.00 2015-09-20 16:11:44.250 263 12494.45 68.33 54501.22 88888.00 2015-09-20 16:11:44.375 263 12494.48 68.33 54501.25 88888.00 2015-09-20 16:11:44.500 263 12494.52 68.35 54501.22 88888.00 2015-09-20 16:11:44.625 263 12494.55 68.38 54501.22 88888.00 2015-09-20 16:11:44.750 263 12494.60 68.42 54501.22 88888.00 2015-09-20 16:11:44.875 263 12494.65 68.38 54501.22 88888.00 2015-09-20 16:11:45.000 263 12494.73 68.28 54501.25 88888.00 2015-09-20 16:11:45.125 263 12494.80 68.28 54501.25 88888.00 2015-09-20 16:11:45.250 263 12494.80 68.25 54501.25 88888.00 2015-09-20 16:11:45.375 263 12494.88 68.20 54501.25 88888.00 2015-09-20 16:11:45.500 263 12494.95 68.20 54501.25 88888.00 2015-09-20 16:11:45.625 263 12494.95 68.20 54501.28 88888.00 2015-09-20 16:11:45.750 263 12494.98 68.20 54501.28 88888.00 2015-09-20 16:11:45.875 263 12495.00 68.22 54501.32 88888.00 2015-09-20 16:11:46.000 263 12495.05 68.28 54501.32 88888.00 2015-09-20 16:11:46.125 263 12495.10 68.35 54501.35 88888.00 2015-09-20 16:11:46.250 263 12495.10 68.35 54501.35 88888.00 2015-09-20 16:11:46.375 263 12495.15 68.40 54501.35 88888.00 2015-09-20 16:11:46.500 263 12495.17 68.40 54501.35 88888.00 2015-09-20 16:11:46.625 263 12495.20 68.40 54501.32 88888.00 2015-09-20 16:11:46.750 263 12495.30 68.42 54501.35 88888.00 2015-09-20 16:11:46.875 263 12495.33 68.50 54501.38 88888.00 2015-09-20 16:11:47.000 263 12495.35 68.58 54501.40 88888.00 2015-09-20 16:11:47.125 263 12495.35 68.62 54501.40 88888.00 2015-09-20 16:11:47.250 263 12495.35 68.62 54501.43 88888.00 2015-09-20 16:11:47.375 263 12495.42 68.60 54501.43 88888.00 2015-09-20 16:11:47.500 263 12495.40 68.65 54501.45 88888.00 2015-09-20 16:11:47.625 263 12495.48 68.70 54501.47 88888.00 2015-09-20 16:11:47.750 263 12495.48 68.70 54501.45 88888.00 2015-09-20 16:11:47.875 263 12495.50 68.70 54501.45 88888.00 2015-09-20 16:11:48.000 263 12495.50 68.78 54501.45 88888.00 2015-09-20 16:11:48.125 263 12495.58 68.80 54501.47 88888.00 2015-09-20 16:11:48.250 263 12495.55 68.80 54501.47 88888.00 2015-09-20 16:11:48.375 263 12495.58 68.80 54501.47 88888.00 2015-09-20 16:11:48.500 263 12495.60 68.85 54501.50 88888.00 2015-09-20 16:11:48.625 263 12495.62 68.88 54501.50 88888.00 2015-09-20 16:11:48.750 263 12495.58 68.90 54501.53 88888.00 2015-09-20 16:11:48.875 263 12495.60 68.95 54501.53 88888.00 2015-09-20 16:11:49.000 263 12495.65 69.00 54501.53 88888.00 2015-09-20 16:11:49.125 263 12495.65 69.03 54501.55 88888.00 2015-09-20 16:11:49.250 263 12495.65 69.05 54501.55 88888.00 2015-09-20 16:11:49.375 263 12495.67 69.10 54501.55 88888.00 2015-09-20 16:11:49.500 263 12495.67 69.10 54501.55 88888.00 2015-09-20 16:11:49.625 263 12495.60 69.15 54501.57 88888.00 2015-09-20 16:11:49.750 263 12495.60 69.22 54501.60 88888.00 2015-09-20 16:11:49.875 263 12495.60 69.33 54501.65 88888.00 2015-09-20 16:11:50.000 263 12495.65 69.30 54501.65 88888.00 2015-09-20 16:11:50.125 263 12495.65 69.28 54501.68 88888.00 2015-09-20 16:11:50.250 263 12495.67 69.30 54501.68 88888.00 2015-09-20 16:11:50.375 263 12495.73 69.38 54501.65 88888.00 2015-09-20 16:11:50.500 263 12495.75 69.42 54501.70 88888.00 2015-09-20 16:11:50.625 263 12495.73 69.42 54501.72 88888.00 2015-09-20 16:11:50.750 263 12495.73 69.42 54501.70 88888.00 2015-09-20 16:11:50.875 263 12495.75 69.50 54501.70 88888.00 2015-09-20 16:11:51.000 263 12495.77 69.55 54501.70 88888.00 2015-09-20 16:11:51.125 263 12495.83 69.62 54501.72 88888.00 2015-09-20 16:11:51.250 263 12495.77 69.67 54501.75 88888.00 2015-09-20 16:11:51.375 263 12495.83 69.67 54501.78 88888.00 2015-09-20 16:11:51.500 263 12495.90 69.70 54501.78 88888.00 2015-09-20 16:11:51.625 263 12495.98 69.70 54501.78 88888.00 2015-09-20 16:11:51.750 263 12496.00 69.70 54501.78 88888.00 2015-09-20 16:11:51.875 263 12496.08 69.70 54501.80 88888.00 2015-09-20 16:11:52.000 263 12496.12 69.72 54501.80 88888.00 2015-09-20 16:11:52.125 263 12496.15 69.75 54501.80 88888.00 2015-09-20 16:11:52.250 263 12496.17 69.80 54501.80 88888.00 2015-09-20 16:11:52.375 263 12496.25 69.83 54501.82 88888.00 2015-09-20 16:11:52.500 263 12496.33 69.88 54501.82 88888.00 2015-09-20 16:11:52.625 263 12496.40 69.83 54501.85 88888.00 2015-09-20 16:11:52.750 263 12496.45 69.88 54501.85 88888.00 2015-09-20 16:11:52.875 263 12496.45 69.92 54501.88 88888.00 2015-09-20 16:11:53.000 263 12496.45 69.92 54501.88 88888.00 2015-09-20 16:11:53.125 263 12496.48 69.95 54501.93 88888.00 2015-09-20 16:11:53.250 263 12496.50 69.95 54501.90 88888.00 2015-09-20 16:11:53.375 263 12496.58 69.95 54501.90 88888.00 2015-09-20 16:11:53.500 263 12496.62 69.97 54501.90 88888.00 2015-09-20 16:11:53.625 263 12496.70 69.97 54501.93 88888.00 2015-09-20 16:11:53.750 263 12496.75 69.97 54501.95 88888.00 2015-09-20 16:11:53.875 263 12496.85 70.00 54501.95 88888.00 2015-09-20 16:11:54.000 263 12496.95 70.03 54501.97 88888.00 2015-09-20 16:11:54.125 263 12496.95 70.03 54501.97 88888.00 2015-09-20 16:11:54.250 263 12496.92 70.03 54501.97 88888.00 2015-09-20 16:11:54.375 263 12496.95 70.03 54502.00 88888.00 2015-09-20 16:11:54.500 263 12496.98 70.05 54502.00 88888.00 2015-09-20 16:11:54.625 263 12497.02 70.08 54502.00 88888.00 2015-09-20 16:11:54.750 263 12497.05 70.12 54502.00 88888.00 2015-09-20 16:11:54.875 263 12497.15 70.10 54502.05 88888.00 2015-09-20 16:11:55.000 263 12497.17 70.08 54502.05 88888.00 2015-09-20 16:11:55.125 263 12497.20 70.15 54502.07 88888.00 2015-09-20 16:11:55.250 263 12497.25 70.22 54502.10 88888.00 2015-09-20 16:11:55.375 263 12497.27 70.20 54502.05 88888.00 2015-09-20 16:11:55.500 263 12497.30 70.22 54502.10 88888.00 2015-09-20 16:11:55.625 263 12497.30 70.28 54502.10 88888.00 2015-09-20 16:11:55.750 263 12497.33 70.35 54502.10 88888.00 2015-09-20 16:11:55.875 263 12497.40 70.40 54502.12 88888.00 2015-09-20 16:11:56.000 263 12497.42 70.42 54502.15 88888.00 2015-09-20 16:11:56.125 263 12497.45 70.42 54502.15 88888.00 2015-09-20 16:11:56.250 263 12497.48 70.35 54502.18 88888.00 2015-09-20 16:11:56.375 263 12497.58 70.38 54502.18 88888.00 2015-09-20 16:11:56.500 263 12497.60 70.38 54502.20 88888.00 2015-09-20 16:11:56.625 263 12497.60 70.42 54502.20 88888.00 2015-09-20 16:11:56.750 263 12497.65 70.42 54502.30 88888.00 2015-09-20 16:11:56.875 263 12497.67 70.40 54502.35 88888.00 2015-09-20 16:11:57.000 263 12497.75 70.40 54502.32 88888.00 2015-09-20 16:11:57.125 263 12497.90 70.38 54502.35 88888.00 2015-09-20 16:11:57.250 263 12497.92 70.38 54502.35 88888.00 2015-09-20 16:11:57.375 263 12498.00 70.35 54502.38 88888.00 2015-09-20 16:11:57.500 263 12498.08 70.33 54502.40 88888.00 2015-09-20 16:11:57.625 263 12498.12 70.30 54502.43 88888.00 2015-09-20 16:11:57.750 263 12498.17 70.33 54502.43 88888.00 2015-09-20 16:11:57.875 263 12498.23 70.38 54502.43 88888.00 2015-09-20 16:11:58.000 263 12498.30 70.33 54502.40 88888.00 2015-09-20 16:11:58.125 263 12498.38 70.33 54502.43 88888.00 2015-09-20 16:11:58.250 263 12498.42 70.33 54502.43 88888.00 2015-09-20 16:11:58.375 263 12498.50 70.28 54502.40 88888.00 2015-09-20 16:11:58.500 263 12498.52 70.22 54502.43 88888.00 2015-09-20 16:11:58.625 263 12498.60 70.25 54502.45 88888.00 2015-09-20 16:11:58.750 263 12498.70 70.28 54502.47 88888.00 2015-09-20 16:11:58.875 263 12498.73 70.25 54502.47 88888.00 2015-09-20 16:11:59.000 263 12498.77 70.22 54502.45 88888.00 2015-09-20 16:11:59.125 263 12498.83 70.17 54502.47 88888.00 2015-09-20 16:11:59.250 263 12498.85 70.12 54502.47 88888.00 2015-09-20 16:11:59.375 263 12498.98 70.15 54502.47 88888.00 2015-09-20 16:11:59.500 263 12498.98 70.17 54502.47 88888.00 2015-09-20 16:11:59.625 263 12499.02 70.15 54502.50 88888.00 2015-09-20 16:11:59.750 263 12499.12 70.15 54502.50 88888.00 2015-09-20 16:11:59.875 263 12499.12 70.17 54502.53 88888.00 2015-09-20 16:12:00.000 263 12499.12 70.20 54502.55 88888.00 2015-09-20 16:12:00.125 263 12499.17 70.20 54502.55 88888.00 2015-09-20 16:12:00.250 263 12499.17 70.20 54502.55 88888.00 2015-09-20 16:12:00.375 263 12499.25 70.17 54502.55 88888.00 2015-09-20 16:12:00.500 263 12499.30 70.20 54502.60 88888.00 2015-09-20 16:12:00.625 263 12499.40 70.22 54502.60 88888.00 2015-09-20 16:12:00.750 263 12499.50 70.25 54502.57 88888.00 2015-09-20 16:12:00.875 263 12499.60 70.28 54502.57 88888.00 2015-09-20 16:12:01.000 263 12499.60 70.22 54502.57 88888.00 2015-09-20 16:12:01.125 263 12499.62 70.25 54502.60 88888.00 2015-09-20 16:12:01.250 263 12499.70 70.28 54502.62 88888.00 2015-09-20 16:12:01.375 263 12499.80 70.33 54502.60 88888.00 2015-09-20 16:12:01.500 263 12499.85 70.35 54502.62 88888.00 2015-09-20 16:12:01.625 263 12499.95 70.38 54502.62 88888.00 2015-09-20 16:12:01.750 263 12499.95 70.38 54502.65 88888.00 2015-09-20 16:12:01.875 263 12500.00 70.40 54502.68 88888.00 2015-09-20 16:12:02.000 263 12500.05 70.38 54502.65 88888.00 2015-09-20 16:12:02.125 263 12500.08 70.40 54502.68 88888.00 2015-09-20 16:12:02.250 263 12500.08 70.42 54502.70 88888.00 2015-09-20 16:12:02.375 263 12500.17 70.50 54502.70 88888.00 2015-09-20 16:12:02.500 263 12500.15 70.55 54502.72 88888.00 2015-09-20 16:12:02.625 263 12500.17 70.55 54502.72 88888.00 2015-09-20 16:12:02.750 263 12500.23 70.60 54502.72 88888.00 2015-09-20 16:12:02.875 263 12500.27 70.62 54502.75 88888.00 2015-09-20 16:12:03.000 263 12500.30 70.65 54502.78 88888.00 2015-09-20 16:12:03.125 263 12500.33 70.62 54502.80 88888.00 2015-09-20 16:12:03.250 263 12500.38 70.65 54502.80 88888.00 2015-09-20 16:12:03.375 263 12500.38 70.72 54502.82 88888.00 2015-09-20 16:12:03.500 263 12500.38 70.72 54502.88 88888.00 2015-09-20 16:12:03.625 263 12500.45 70.75 54502.90 88888.00 2015-09-20 16:12:03.750 263 12500.50 70.72 54502.90 88888.00 2015-09-20 16:12:03.875 263 12500.48 70.70 54502.90 88888.00 2015-09-20 16:12:04.000 263 12500.45 70.70 54502.95 88888.00 2015-09-20 16:12:04.125 263 12500.48 70.75 54503.00 88888.00 2015-09-20 16:12:04.250 263 12500.50 70.80 54502.97 88888.00 2015-09-20 16:12:04.375 263 12500.50 70.80 54503.00 88888.00 2015-09-20 16:12:04.500 263 12500.42 70.83 54503.00 88888.00 2015-09-20 16:12:04.625 263 12500.52 70.78 54503.00 88888.00 2015-09-20 16:12:04.750 263 12500.60 70.80 54503.03 88888.00 2015-09-20 16:12:04.875 263 12500.62 70.83 54503.05 88888.00 2015-09-20 16:12:05.000 263 12500.65 70.80 54503.05 88888.00 2015-09-20 16:12:05.125 263 12500.70 70.75 54503.07 88888.00 2015-09-20 16:12:05.250 263 12500.62 70.78 54503.07 88888.00 2015-09-20 16:12:05.375 263 12500.62 70.80 54503.10 88888.00 2015-09-20 16:12:05.500 263 12500.58 70.80 54503.10 88888.00 2015-09-20 16:12:05.625 263 12500.55 70.80 54503.12 88888.00 2015-09-20 16:12:05.750 263 12500.20 71.00 54503.38 88888.00 2015-09-20 16:12:05.875 263 12500.27 71.03 54503.40 88888.00 2015-09-20 16:12:06.000 263 12500.30 71.05 54503.43 88888.00 2015-09-20 16:12:06.125 263 12500.33 71.03 54503.45 88888.00 2015-09-20 16:12:06.250 263 12500.38 71.00 54503.47 88888.00 2015-09-20 16:12:06.375 263 12500.38 71.03 54503.47 88888.00 2015-09-20 16:12:06.500 263 12500.38 71.00 54503.47 88888.00 2015-09-20 16:12:06.625 263 12500.35 71.00 54503.50 88888.00 2015-09-20 16:12:06.750 263 12500.83 70.80 54503.22 88888.00 2015-09-20 16:12:06.875 263 12500.80 70.85 54503.25 88888.00 2015-09-20 16:12:07.000 263 12500.83 70.83 54503.25 88888.00 2015-09-20 16:12:07.125 263 12500.80 70.80 54503.28 88888.00 2015-09-20 16:12:07.250 263 12500.85 70.83 54503.30 88888.00 2015-09-20 16:12:07.375 263 12500.85 70.85 54503.32 88888.00 2015-09-20 16:12:07.500 263 12500.80 70.88 54503.32 88888.00 2015-09-20 16:12:07.625 263 12500.85 70.92 54503.35 88888.00 2015-09-20 16:12:07.750 263 12500.83 70.92 54503.38 88888.00 2015-09-20 16:12:07.875 263 12500.80 70.92 54503.40 88888.00 2015-09-20 16:12:08.000 263 12500.83 70.92 54503.38 88888.00 2015-09-20 16:12:08.125 263 12500.80 70.97 54503.43 88888.00 2015-09-20 16:12:08.250 263 12500.77 71.00 54503.43 88888.00 2015-09-20 16:12:08.375 263 12500.73 71.00 54503.43 88888.00 2015-09-20 16:12:08.500 263 12500.70 71.03 54503.43 88888.00 2015-09-20 16:12:08.625 263 12500.73 71.03 54503.47 88888.00 2015-09-20 16:12:08.750 263 12500.77 71.05 54503.50 88888.00 2015-09-20 16:12:08.875 263 12500.77 71.10 54503.50 88888.00 2015-09-20 16:12:09.000 263 12500.73 71.15 54503.53 88888.00 2015-09-20 16:12:09.125 263 12500.73 71.12 54503.57 88888.00 2015-09-20 16:12:09.250 263 12500.75 71.08 54503.57 88888.00 2015-09-20 16:12:09.375 263 12500.83 71.10 54503.60 88888.00 2015-09-20 16:12:09.500 263 12500.83 71.08 54503.60 88888.00 2015-09-20 16:12:09.625 263 12500.85 71.10 54503.60 88888.00 2015-09-20 16:12:09.750 263 12500.85 71.17 54503.65 88888.00 2015-09-20 16:12:09.875 263 12500.80 71.20 54503.68 88888.00 2015-09-20 16:12:10.000 263 12500.83 71.17 54503.68 88888.00 2015-09-20 16:12:10.125 263 12500.83 71.17 54503.68 88888.00 2015-09-20 16:12:10.250 263 12500.85 71.15 54503.70 88888.00 2015-09-20 16:12:10.375 263 12500.88 71.15 54503.70 88888.00 2015-09-20 16:12:10.500 263 12500.90 71.17 54503.72 88888.00 2015-09-20 16:12:10.625 263 12500.95 71.20 54503.72 88888.00 2015-09-20 16:12:10.750 263 12500.95 71.22 54503.78 88888.00 2015-09-20 16:12:10.875 263 12500.98 71.25 54503.78 88888.00 2015-09-20 16:12:11.000 263 12500.95 71.25 54503.80 88888.00 2015-09-20 16:12:11.125 263 12500.90 71.25 54503.82 88888.00 2015-09-20 16:12:11.250 263 12500.90 71.25 54503.85 88888.00 2015-09-20 16:12:11.375 263 12501.00 71.28 54503.85 88888.00 2015-09-20 16:12:11.500 263 12501.02 71.30 54503.85 88888.00 2015-09-20 16:12:11.625 263 12501.00 71.35 54503.90 88888.00 2015-09-20 16:12:11.750 263 12500.95 71.33 54503.93 88888.00 2015-09-20 16:12:11.875 263 12500.98 71.33 54503.93 88888.00 2015-09-20 16:12:12.000 263 12501.02 71.35 54503.93 88888.00 2015-09-20 16:12:12.125 263 12500.98 71.35 54503.97 88888.00 2015-09-20 16:12:12.250 263 12501.00 71.33 54504.00 88888.00 2015-09-20 16:12:12.375 263 12501.00 71.33 54503.97 88888.00 2015-09-20 16:12:12.500 263 12500.95 71.33 54504.00 88888.00 2015-09-20 16:12:12.625 263 12500.98 71.35 54504.05 88888.00 2015-09-20 16:12:12.750 263 12501.00 71.35 54504.05 88888.00 2015-09-20 16:12:12.875 263 12501.05 71.38 54504.07 88888.00 2015-09-20 16:12:13.000 263 12501.10 71.40 54504.07 88888.00 2015-09-20 16:12:13.125 263 12501.10 71.40 54504.07 88888.00 2015-09-20 16:12:13.250 263 12501.02 71.35 54504.12 88888.00 2015-09-20 16:12:13.375 263 12501.12 71.35 54504.12 88888.00 2015-09-20 16:12:13.500 263 12501.17 71.33 54504.12 88888.00 2015-09-20 16:12:13.625 263 12501.17 71.30 54504.12 88888.00 2015-09-20 16:12:13.750 263 12501.23 71.28 54504.15 88888.00 2015-09-20 16:12:13.875 263 12501.20 71.25 54504.18 88888.00 2015-09-20 16:12:14.000 263 12501.20 71.25 54504.18 88888.00 2015-09-20 16:12:14.125 263 12501.27 71.25 54504.18 88888.00 2015-09-20 16:12:14.250 263 12501.35 71.22 54504.25 88888.00 2015-09-20 16:12:14.375 263 12501.35 71.25 54504.25 88888.00 2015-09-20 16:12:14.500 263 12501.38 71.28 54504.25 88888.00 2015-09-20 16:12:14.625 263 12501.42 71.28 54504.28 88888.00 2015-09-20 16:12:14.750 263 12501.42 71.30 54504.28 88888.00 2015-09-20 16:12:14.875 263 12501.45 71.33 54504.30 88888.00 2015-09-20 16:12:15.000 263 12501.45 71.33 54504.32 88888.00 2015-09-20 16:12:15.125 263 12501.45 71.38 54504.32 88888.00 2015-09-20 16:12:15.250 263 12501.45 71.38 54504.35 88888.00 2015-09-20 16:12:15.375 263 12501.42 71.42 54504.35 88888.00 2015-09-20 16:12:15.500 263 12501.40 71.42 54504.40 88888.00 2015-09-20 16:12:15.625 263 12501.40 71.42 54504.38 88888.00 2015-09-20 16:12:15.750 263 12501.50 71.42 54504.38 88888.00 2015-09-20 16:12:15.875 263 12501.52 71.45 54504.38 88888.00 2015-09-20 16:12:16.000 263 12501.55 71.47 54504.40 88888.00 2015-09-20 16:12:16.125 263 12501.52 71.53 54504.43 88888.00 2015-09-20 16:12:16.250 263 12501.55 71.53 54504.43 88888.00 2015-09-20 16:12:16.375 263 12501.67 71.58 54504.43 88888.00 2015-09-20 16:12:16.500 263 12501.73 71.60 54504.45 88888.00 2015-09-20 16:12:16.625 263 12501.70 71.58 54504.50 88888.00 2015-09-20 16:12:16.750 263 12501.70 71.53 54504.45 88888.00 2015-09-20 16:12:16.875 263 12501.75 71.58 54504.47 88888.00 2015-09-20 16:12:17.000 263 12501.80 71.60 54504.47 88888.00 2015-09-20 16:12:17.125 263 12501.83 71.58 54504.50 88888.00 2015-09-20 16:12:17.250 263 12501.83 71.55 54504.55 88888.00 2015-09-20 16:12:17.375 263 12501.95 71.65 54504.57 88888.00 2015-09-20 16:12:17.500 263 12501.90 71.67 54504.55 88888.00 2015-09-20 16:12:17.625 263 12501.90 71.65 54504.57 88888.00 2015-09-20 16:12:17.750 263 12501.98 71.62 54504.57 88888.00 2015-09-20 16:12:17.875 263 12502.00 71.62 54504.55 88888.00 2015-09-20 16:12:18.000 263 12502.05 71.62 54504.57 88888.00 2015-09-20 16:12:18.125 263 12502.12 71.67 54504.60 88888.00 2015-09-20 16:12:18.250 263 12502.17 71.65 54504.62 88888.00 2015-09-20 16:12:18.375 263 12502.25 71.60 54504.62 88888.00 2015-09-20 16:12:18.500 263 12502.27 71.60 54504.62 88888.00 2015-09-20 16:12:18.625 263 12502.30 71.65 54504.65 88888.00 2015-09-20 16:12:18.750 263 12502.35 71.67 54504.68 88888.00 2015-09-20 16:12:18.875 263 12502.35 71.65 54504.70 88888.00 2015-09-20 16:12:19.000 263 12502.38 71.62 54504.68 88888.00 2015-09-20 16:12:19.125 263 12502.35 71.65 54504.70 88888.00 2015-09-20 16:12:19.250 263 12502.35 71.65 54504.72 88888.00 2015-09-20 16:12:19.375 263 12502.45 71.65 54504.72 88888.00 2015-09-20 16:12:19.500 263 12502.48 71.65 54504.72 88888.00 2015-09-20 16:12:19.625 263 12502.48 71.65 54504.78 88888.00 2015-09-20 16:12:19.750 263 12502.48 71.67 54504.80 88888.00 2015-09-20 16:12:19.875 263 12502.48 71.70 54504.82 88888.00 2015-09-20 16:12:20.000 263 12502.50 71.72 54504.82 88888.00 2015-09-20 16:12:20.125 263 12502.50 71.75 54504.85 88888.00 2015-09-20 16:12:20.250 263 12502.50 71.70 54504.88 88888.00 2015-09-20 16:12:20.375 263 12502.52 71.72 54504.88 88888.00 2015-09-20 16:12:20.500 263 12502.58 71.72 54504.90 88888.00 2015-09-20 16:12:20.625 263 12502.60 71.75 54504.93 88888.00 2015-09-20 16:12:20.750 263 12502.65 71.75 54504.93 88888.00 2015-09-20 16:12:20.875 263 12502.62 71.75 54504.93 88888.00 2015-09-20 16:12:21.000 263 12502.62 71.75 54504.95 88888.00 2015-09-20 16:12:21.125 263 12502.70 71.75 54504.95 88888.00 2015-09-20 16:12:21.250 263 12502.75 71.72 54504.97 88888.00 2015-09-20 16:12:21.375 263 12502.80 71.72 54505.00 88888.00 2015-09-20 16:12:21.500 263 12502.77 71.75 54505.00 88888.00 2015-09-20 16:12:21.625 263 12502.75 71.72 54505.00 88888.00 2015-09-20 16:12:21.750 263 12502.73 71.70 54505.05 88888.00 2015-09-20 16:12:21.875 263 12502.77 71.72 54505.07 88888.00 2015-09-20 16:12:22.000 263 12502.83 71.75 54505.07 88888.00 2015-09-20 16:12:22.125 263 12502.90 71.75 54505.07 88888.00 2015-09-20 16:12:22.250 263 12502.92 71.80 54505.12 88888.00 2015-09-20 16:12:22.375 263 12502.95 71.83 54505.10 88888.00 2015-09-20 16:12:22.500 263 12502.95 71.88 54505.15 88888.00 2015-09-20 16:12:22.625 263 12503.00 71.88 54505.18 88888.00 2015-09-20 16:12:22.750 263 12503.00 71.90 54505.18 88888.00 2015-09-20 16:12:22.875 263 12503.02 71.90 54505.18 88888.00 2015-09-20 16:12:23.000 263 12503.10 71.90 54505.20 88888.00 2015-09-20 16:12:23.125 263 12503.12 71.92 54505.20 88888.00 2015-09-20 16:12:23.250 263 12503.08 71.95 54505.22 88888.00 2015-09-20 16:12:23.375 263 12503.15 71.95 54505.25 88888.00 2015-09-20 16:12:23.500 263 12503.20 71.92 54505.25 88888.00 2015-09-20 16:12:23.625 263 12503.17 71.92 54505.25 88888.00 2015-09-20 16:12:23.750 263 12503.17 71.97 54505.30 88888.00 2015-09-20 16:12:23.875 263 12503.17 72.00 54505.32 88888.00 2015-09-20 16:12:24.000 263 12503.12 72.05 54505.35 88888.00 2015-09-20 16:12:24.125 263 12503.20 72.12 54505.38 88888.00 2015-09-20 16:12:24.250 263 12503.15 72.12 54505.40 88888.00 2015-09-20 16:12:24.375 263 12503.15 72.15 54505.40 88888.00 2015-09-20 16:12:24.500 263 12503.17 72.17 54505.43 88888.00 2015-09-20 16:12:24.625 263 12503.25 72.22 54505.45 88888.00 2015-09-20 16:12:24.750 263 12503.33 72.30 54505.47 88888.00 2015-09-20 16:12:24.875 263 12503.40 72.33 54505.47 88888.00 2015-09-20 16:12:25.000 263 12503.35 72.33 54505.50 88888.00 2015-09-20 16:12:25.125 263 12503.30 72.33 54505.50 88888.00 2015-09-20 16:12:25.250 263 12503.33 72.30 54505.53 88888.00 2015-09-20 16:12:25.375 263 12503.40 72.33 54505.53 88888.00 2015-09-20 16:12:25.500 263 12503.42 72.33 54505.55 88888.00 2015-09-20 16:12:25.625 263 12503.42 72.30 54505.60 88888.00 2015-09-20 16:12:25.750 263 12503.45 72.28 54505.57 88888.00 2015-09-20 16:12:25.875 263 12503.42 72.28 54505.60 88888.00 2015-09-20 16:12:26.000 263 12503.42 72.22 54505.62 88888.00 2015-09-20 16:12:26.125 263 12503.45 72.28 54505.68 88888.00 2015-09-20 16:12:26.250 263 12503.45 72.30 54505.68 88888.00 2015-09-20 16:12:26.375 263 12503.48 72.28 54505.72 88888.00 2015-09-20 16:12:26.500 263 12503.52 72.25 54505.72 88888.00 2015-09-20 16:12:26.625 263 12503.58 72.22 54505.75 88888.00 2015-09-20 16:12:26.750 263 12503.58 72.28 54505.78 88888.00 2015-09-20 16:12:26.875 263 12503.60 72.30 54505.80 88888.00 2015-09-20 16:12:27.000 263 12503.58 72.22 54505.82 88888.00 2015-09-20 16:12:27.125 263 12503.52 72.17 54505.85 88888.00 2015-09-20 16:12:27.250 263 12503.58 72.12 54505.88 88888.00 2015-09-20 16:12:27.375 263 12503.65 72.15 54505.90 88888.00 2015-09-20 16:12:27.500 263 12503.73 72.12 54505.93 88888.00 2015-09-20 16:12:27.625 263 12503.75 72.10 54505.93 88888.00 2015-09-20 16:12:27.750 263 12503.75 72.05 54505.95 88888.00 2015-09-20 16:12:27.875 263 12503.75 72.05 54506.00 88888.00 2015-09-20 16:12:28.000 263 12503.75 72.05 54505.97 88888.00 2015-09-20 16:12:28.125 263 12503.85 72.00 54506.03 88888.00 2015-09-20 16:12:28.250 263 12503.88 71.97 54506.05 88888.00 2015-09-20 16:12:28.375 263 12503.83 72.00 54506.07 88888.00 2015-09-20 16:12:28.500 263 12503.80 72.03 54506.07 88888.00 2015-09-20 16:12:28.625 263 12503.85 71.97 54506.10 88888.00 2015-09-20 16:12:28.750 263 12503.92 72.03 54506.12 88888.00 2015-09-20 16:12:28.875 263 12503.92 72.00 54506.18 88888.00 2015-09-20 16:12:29.000 263 12503.90 72.00 54506.18 88888.00 2015-09-20 16:12:29.125 263 12503.90 71.97 54506.15 88888.00 2015-09-20 16:12:29.250 263 12503.98 71.92 54506.20 88888.00 2015-09-20 16:12:29.375 263 12503.95 71.92 54506.22 88888.00 2015-09-20 16:12:29.500 263 12503.98 71.92 54506.22 88888.00 2015-09-20 16:12:29.625 263 12504.00 71.92 54506.25 88888.00 2015-09-20 16:12:29.750 263 12503.98 71.97 54506.28 88888.00 2015-09-20 16:12:29.875 263 12503.98 71.95 54506.32 88888.00 2015-09-20 16:12:30.000 263 12503.98 71.97 54506.30 88888.00 2015-09-20 16:12:30.125 263 12503.98 71.97 54506.32 88888.00 2015-09-20 16:12:30.250 263 12503.95 71.97 54506.38 88888.00 2015-09-20 16:12:30.375 263 12503.95 71.92 54506.40 88888.00 2015-09-20 16:12:30.500 263 12503.95 71.92 54506.43 88888.00 2015-09-20 16:12:30.625 263 12503.98 71.95 54506.43 88888.00 2015-09-20 16:12:30.750 263 12503.98 71.95 54506.43 88888.00 2015-09-20 16:12:30.875 263 12504.00 71.97 54506.45 88888.00 2015-09-20 16:12:31.000 263 12504.00 71.97 54506.47 88888.00 2015-09-20 16:12:31.125 263 12503.98 71.97 54506.47 88888.00 2015-09-20 16:12:31.250 263 12503.95 71.97 54506.53 88888.00 2015-09-20 16:12:31.375 263 12503.98 71.97 54506.53 88888.00 2015-09-20 16:12:31.500 263 12503.95 71.97 54506.55 88888.00 2015-09-20 16:12:31.625 263 12503.95 72.00 54506.57 88888.00 2015-09-20 16:12:31.750 263 12503.98 72.03 54506.60 88888.00 2015-09-20 16:12:31.875 263 12503.98 72.05 54506.62 88888.00 2015-09-20 16:12:32.000 263 12503.98 72.08 54506.62 88888.00 2015-09-20 16:12:32.125 263 12503.95 72.08 54506.65 88888.00 2015-09-20 16:12:32.250 263 12503.90 72.08 54506.68 88888.00 2015-09-20 16:12:32.375 263 12503.90 72.10 54506.70 88888.00 2015-09-20 16:12:32.500 263 12503.90 72.15 54506.70 88888.00 2015-09-20 16:12:32.625 263 12503.92 72.20 54506.72 88888.00 2015-09-20 16:12:32.750 263 12503.92 72.22 54506.75 88888.00 2015-09-20 16:12:32.875 263 12503.95 72.20 54506.78 88888.00 2015-09-20 16:12:33.000 263 12503.95 72.20 54506.80 88888.00 2015-09-20 16:12:33.125 263 12503.98 72.22 54506.80 88888.00 2015-09-20 16:12:33.250 263 12503.95 72.28 54506.82 88888.00 2015-09-20 16:12:33.375 263 12503.92 72.33 54506.82 88888.00 2015-09-20 16:12:33.500 263 12503.95 72.30 54506.85 88888.00 2015-09-20 16:12:33.625 263 12503.92 72.25 54506.88 88888.00 2015-09-20 16:12:33.750 263 12503.92 72.28 54506.90 88888.00 2015-09-20 16:12:33.875 263 12503.92 72.30 54506.93 88888.00 2015-09-20 16:12:34.000 263 12504.00 72.33 54506.93 88888.00 2015-09-20 16:12:34.125 263 12504.02 72.33 54506.93 88888.00 2015-09-20 16:12:34.250 263 12504.00 72.30 54506.97 88888.00 2015-09-20 16:12:34.375 263 12504.05 72.33 54507.00 88888.00 2015-09-20 16:12:34.500 263 12504.10 72.35 54506.97 88888.00 2015-09-20 16:12:34.625 263 12504.12 72.35 54507.00 88888.00 2015-09-20 16:12:34.750 263 12504.05 72.35 54507.00 88888.00 2015-09-20 16:12:34.875 263 12504.05 72.40 54507.05 88888.00 2015-09-20 16:12:35.000 263 12504.05 72.45 54507.05 88888.00 2015-09-20 16:12:35.125 263 12504.05 72.45 54507.10 88888.00 2015-09-20 16:12:35.250 263 12504.05 72.47 54507.12 88888.00 2015-09-20 16:12:35.375 263 12504.05 72.53 54507.15 88888.00 2015-09-20 16:12:35.500 263 12504.08 72.58 54507.18 88888.00 2015-09-20 16:12:35.625 263 12504.12 72.60 54507.18 88888.00 2015-09-20 16:12:35.750 263 12504.12 72.60 54507.20 88888.00 2015-09-20 16:12:35.875 263 12504.12 72.60 54507.22 88888.00 2015-09-20 16:12:36.000 263 12504.17 72.60 54507.20 88888.00 2015-09-20 16:12:36.125 263 12504.20 72.58 54507.22 88888.00 2015-09-20 16:12:36.250 263 12504.17 72.55 54507.25 88888.00 2015-09-20 16:12:36.375 263 12504.17 72.53 54507.25 88888.00 2015-09-20 16:12:36.500 263 12504.23 72.47 54507.32 88888.00 2015-09-20 16:12:36.625 263 12504.25 72.42 54507.32 88888.00 2015-09-20 16:12:36.750 263 12504.27 72.47 54507.35 88888.00 2015-09-20 16:12:36.875 263 12504.33 72.55 54507.38 88888.00 2015-09-20 16:12:37.000 263 12504.42 72.50 54507.35 88888.00 2015-09-20 16:12:37.125 263 12504.42 72.45 54507.35 88888.00 2015-09-20 16:12:37.250 263 12504.35 72.45 54507.38 88888.00 2015-09-20 16:12:37.375 263 12504.42 72.53 54507.40 88888.00 2015-09-20 16:12:37.500 263 12504.50 72.53 54507.45 88888.00 2015-09-20 16:12:37.625 263 12504.55 72.58 54507.43 88888.00 2015-09-20 16:12:37.750 263 12504.55 72.62 54507.43 88888.00 2015-09-20 16:12:37.875 263 12504.52 72.65 54507.45 88888.00 2015-09-20 16:12:38.000 263 12504.58 72.67 54507.47 88888.00 2015-09-20 16:12:38.125 263 12504.65 72.70 54507.53 88888.00 2015-09-20 16:12:38.250 263 12504.67 72.75 54507.55 88888.00 2015-09-20 16:12:38.375 263 12504.70 72.80 54507.57 88888.00 2015-09-20 16:12:38.500 263 12504.70 72.80 54507.57 88888.00 2015-09-20 16:12:38.625 263 12504.77 72.85 54507.57 88888.00 2015-09-20 16:12:38.750 263 12504.73 72.90 54507.60 88888.00 2015-09-20 16:12:38.875 263 12504.65 72.92 54507.60 88888.00 2015-09-20 16:12:39.000 263 12504.70 72.90 54507.57 88888.00 2015-09-20 16:12:39.125 263 12504.65 72.95 54507.62 88888.00 2015-09-20 16:12:39.250 263 12504.65 72.95 54507.68 88888.00 2015-09-20 16:12:39.375 263 12504.65 72.95 54507.65 88888.00 2015-09-20 16:12:39.500 263 12504.62 72.97 54507.68 88888.00 2015-09-20 16:12:39.625 263 12504.62 73.05 54507.70 88888.00 2015-09-20 16:12:39.750 263 12504.62 73.08 54507.70 88888.00 2015-09-20 16:12:39.875 263 12504.60 73.08 54507.72 88888.00 2015-09-20 16:12:40.000 263 12504.60 73.08 54507.75 88888.00 2015-09-20 16:12:40.125 263 12504.60 73.08 54507.78 88888.00 2015-09-20 16:12:40.250 263 12504.62 73.12 54507.82 88888.00 2015-09-20 16:12:40.375 263 12504.65 73.15 54507.82 88888.00 2015-09-20 16:12:40.500 263 12504.62 73.22 54507.85 88888.00 2015-09-20 16:12:40.625 263 12504.60 73.25 54507.85 88888.00 2015-09-20 16:12:40.750 263 12504.60 73.33 54507.88 88888.00 2015-09-20 16:12:40.875 263 12504.58 73.40 54507.90 88888.00 2015-09-20 16:12:41.000 263 12504.55 73.47 54507.90 88888.00 2015-09-20 16:12:41.125 263 12504.52 73.50 54507.93 88888.00 2015-09-20 16:12:41.250 263 12504.48 73.50 54507.95 88888.00 2015-09-20 16:12:41.375 263 12504.50 73.50 54507.97 88888.00 2015-09-20 16:12:41.500 263 12504.48 73.47 54507.97 88888.00 2015-09-20 16:12:41.625 263 12504.50 73.47 54508.00 88888.00 2015-09-20 16:12:41.750 263 12504.48 73.50 54508.03 88888.00 2015-09-20 16:12:41.875 263 12504.48 73.53 54508.05 88888.00 2015-09-20 16:12:42.000 263 12504.40 73.53 54508.05 88888.00 2015-09-20 16:12:42.125 263 12504.38 73.55 54508.10 88888.00 2015-09-20 16:12:42.250 263 12504.40 73.53 54508.12 88888.00 2015-09-20 16:12:42.375 263 12504.42 73.58 54508.12 88888.00 2015-09-20 16:12:42.500 263 12504.38 73.60 54508.12 88888.00 2015-09-20 16:12:42.625 263 12504.35 73.62 54508.12 88888.00 2015-09-20 16:12:42.750 263 12504.35 73.62 54508.18 88888.00 2015-09-20 16:12:42.875 263 12504.38 73.67 54508.22 88888.00 2015-09-20 16:12:43.000 263 12504.33 73.72 54508.22 88888.00 2015-09-20 16:12:43.125 263 12504.33 73.75 54508.22 88888.00 2015-09-20 16:12:43.250 263 12504.25 73.72 54508.25 88888.00 2015-09-20 16:12:43.375 263 12504.25 73.75 54508.28 88888.00 2015-09-20 16:12:43.500 263 12504.23 73.80 54508.30 88888.00 2015-09-20 16:12:43.625 263 12504.17 73.83 54508.30 88888.00 2015-09-20 16:12:43.750 263 12504.12 73.85 54508.35 88888.00 2015-09-20 16:12:43.875 263 12504.05 73.88 54508.35 88888.00 2015-09-20 16:12:44.000 263 12504.05 73.90 54508.35 88888.00 2015-09-20 16:12:44.125 263 12504.05 73.92 54508.43 88888.00 2015-09-20 16:12:44.250 263 12504.00 73.95 54508.43 88888.00 2015-09-20 16:12:44.375 263 12503.98 73.95 54508.47 88888.00 2015-09-20 16:12:44.500 263 12503.98 73.95 54508.45 88888.00 2015-09-20 16:12:44.625 263 12503.98 74.00 54508.47 88888.00 2015-09-20 16:12:44.750 263 12503.92 74.03 54508.53 88888.00 2015-09-20 16:12:44.875 263 12503.88 74.03 54508.55 88888.00 2015-09-20 16:12:45.000 263 12503.75 74.08 54508.53 88888.00 2015-09-20 16:12:45.125 263 12503.77 74.10 54508.60 88888.00 2015-09-20 16:12:45.250 263 12503.83 74.12 54508.65 88888.00 2015-09-20 16:12:45.375 263 12503.90 74.22 54508.65 88888.00 2015-09-20 16:12:45.500 263 12503.88 74.22 54508.65 88888.00 2015-09-20 16:12:45.625 263 12503.83 74.20 54508.65 88888.00 2015-09-20 16:12:45.750 263 12503.73 74.22 54508.62 88888.00 2015-09-20 16:12:45.875 263 12503.70 74.28 54508.65 88888.00 2015-09-20 16:12:46.000 263 12503.75 74.35 54508.68 88888.00 2015-09-20 16:12:46.125 263 12503.75 74.38 54508.72 88888.00 2015-09-20 16:12:46.250 263 12503.67 74.45 54508.75 88888.00 2015-09-20 16:12:46.375 263 12503.65 74.47 54508.75 88888.00 2015-09-20 16:12:46.500 263 12503.58 74.50 54508.78 88888.00 2015-09-20 16:12:46.625 263 12503.48 74.53 54508.80 88888.00 2015-09-20 16:12:46.750 263 12503.45 74.53 54508.82 88888.00 2015-09-20 16:12:46.875 263 12503.42 74.58 54508.85 88888.00 2015-09-20 16:12:47.000 263 12503.50 74.58 54508.88 88888.00 2015-09-20 16:12:47.125 263 12503.55 74.65 54508.90 88888.00 2015-09-20 16:12:47.250 263 12503.48 74.65 54508.93 88888.00 2015-09-20 16:12:47.375 263 12503.40 74.60 54508.93 88888.00 2015-09-20 16:12:47.500 263 12503.42 74.62 54508.93 88888.00 2015-09-20 16:12:47.625 263 12503.45 74.62 54508.95 88888.00 2015-09-20 16:12:47.750 263 12503.40 74.62 54508.95 88888.00 2015-09-20 16:12:47.875 263 12503.48 74.62 54508.97 88888.00 2015-09-20 16:12:48.000 263 12503.45 74.62 54508.97 88888.00 2015-09-20 16:12:48.125 263 12503.45 74.65 54509.00 88888.00 2015-09-20 16:12:48.250 263 12503.40 74.62 54509.05 88888.00 2015-09-20 16:12:48.375 263 12503.42 74.62 54509.07 88888.00 2015-09-20 16:12:48.500 263 12503.42 74.65 54509.10 88888.00 2015-09-20 16:12:48.625 263 12503.38 74.65 54509.10 88888.00 2015-09-20 16:12:48.750 263 12503.35 74.70 54509.15 88888.00 2015-09-20 16:12:48.875 263 12503.35 74.70 54509.18 88888.00 2015-09-20 16:12:49.000 263 12503.38 74.75 54509.18 88888.00 2015-09-20 16:12:49.125 263 12503.38 74.78 54509.20 88888.00 2015-09-20 16:12:49.250 263 12503.40 74.75 54509.20 88888.00 2015-09-20 16:12:49.375 263 12503.42 74.78 54509.20 88888.00 2015-09-20 16:12:49.500 263 12503.42 74.83 54509.25 88888.00 2015-09-20 16:12:49.625 263 12503.45 74.88 54509.28 88888.00 2015-09-20 16:12:49.750 263 12503.40 74.85 54509.30 88888.00 2015-09-20 16:12:49.875 263 12503.40 74.88 54509.35 88888.00 2015-09-20 16:12:50.000 263 12503.38 74.90 54509.32 88888.00 2015-09-20 16:12:50.125 263 12503.35 74.90 54509.32 88888.00 2015-09-20 16:12:50.250 263 12503.27 74.95 54509.38 88888.00 2015-09-20 16:12:50.375 263 12503.30 75.00 54509.38 88888.00 2015-09-20 16:12:50.500 263 12503.27 75.03 54509.40 88888.00 2015-09-20 16:12:50.625 263 12503.30 75.05 54509.43 88888.00 2015-09-20 16:12:50.750 263 12503.38 75.08 54509.45 88888.00 2015-09-20 16:12:50.875 263 12503.42 75.10 54509.45 88888.00 2015-09-20 16:12:51.000 263 12503.38 75.12 54509.50 88888.00 2015-09-20 16:12:51.125 263 12503.35 75.12 54509.50 88888.00 2015-09-20 16:12:51.250 263 12503.33 75.15 54509.50 88888.00 2015-09-20 16:12:51.375 263 12503.40 75.17 54509.53 88888.00 2015-09-20 16:12:51.500 263 12503.42 75.17 54509.53 88888.00 2015-09-20 16:12:51.625 263 12503.42 75.17 54509.53 88888.00 2015-09-20 16:12:51.750 263 12503.45 75.17 54509.55 88888.00 2015-09-20 16:12:51.875 263 12503.40 75.17 54509.57 88888.00 2015-09-20 16:12:52.000 263 12503.38 75.20 54509.60 88888.00 2015-09-20 16:12:52.125 263 12503.33 75.22 54509.62 88888.00 2015-09-20 16:12:52.250 263 12503.33 75.17 54509.65 88888.00 2015-09-20 16:12:52.375 263 12503.38 75.17 54509.65 88888.00 2015-09-20 16:12:52.500 263 12503.45 75.17 54509.65 88888.00 2015-09-20 16:12:52.625 263 12503.45 75.20 54509.65 88888.00 2015-09-20 16:12:52.750 263 12503.40 75.22 54509.70 88888.00 2015-09-20 16:12:52.875 263 12503.48 75.25 54509.72 88888.00 2015-09-20 16:12:53.000 263 12503.52 75.28 54509.70 88888.00 2015-09-20 16:12:53.125 263 12503.45 75.28 54509.75 88888.00 2015-09-20 16:12:53.250 263 12503.40 75.25 54509.78 88888.00 2015-09-20 16:12:53.375 263 12503.45 75.28 54509.78 88888.00 2015-09-20 16:12:53.500 263 12503.45 75.33 54509.78 88888.00 2015-09-20 16:12:53.625 263 12503.40 75.33 54509.82 88888.00 2015-09-20 16:12:53.750 263 12503.33 75.33 54509.82 88888.00 2015-09-20 16:12:53.875 263 12503.33 75.33 54509.85 88888.00 2015-09-20 16:12:54.000 263 12503.35 75.30 54509.85 88888.00 2015-09-20 16:12:54.125 263 12503.35 75.35 54509.85 88888.00 2015-09-20 16:12:54.250 263 12503.33 75.40 54509.85 88888.00 2015-09-20 16:12:54.375 263 12503.40 75.45 54509.90 88888.00 2015-09-20 16:12:54.500 263 12503.45 75.45 54509.90 88888.00 2015-09-20 16:12:54.625 263 12503.48 75.45 54509.90 88888.00 2015-09-20 16:12:54.750 263 12503.52 75.50 54509.93 88888.00 2015-09-20 16:12:54.875 263 12503.58 75.58 54509.93 88888.00 2015-09-20 16:12:55.000 263 12503.55 75.62 54509.90 88888.00 2015-09-20 16:12:55.125 263 12503.50 75.67 54509.95 88888.00 2015-09-20 16:12:55.250 263 12503.45 75.70 54510.00 88888.00 2015-09-20 16:12:55.375 263 12503.45 75.70 54510.00 88888.00 2015-09-20 16:12:55.500 263 12503.52 75.70 54509.97 88888.00 2015-09-20 16:12:55.625 263 12503.62 75.72 54509.97 88888.00 2015-09-20 16:12:55.750 263 12503.67 75.72 54509.97 88888.00 2015-09-20 16:12:55.875 263 12503.73 75.78 54509.97 88888.00 2015-09-20 16:12:56.000 263 12503.73 75.78 54509.97 88888.00 2015-09-20 16:12:56.125 263 12503.73 75.75 54509.97 88888.00 2015-09-20 16:12:56.250 263 12503.80 75.83 54510.03 88888.00 2015-09-20 16:12:56.375 263 12503.85 75.88 54510.05 88888.00 2015-09-20 16:12:56.500 263 12503.88 75.85 54510.05 88888.00 2015-09-20 16:12:56.625 263 12503.90 75.83 54510.03 88888.00 2015-09-20 16:12:56.750 263 12503.92 75.85 54510.05 88888.00 2015-09-20 16:12:56.875 263 12503.98 75.88 54510.07 88888.00 2015-09-20 16:12:57.000 263 12504.00 75.90 54510.05 88888.00 2015-09-20 16:12:57.125 263 12503.98 75.88 54510.07 88888.00 2015-09-20 16:12:57.250 263 12503.98 75.88 54510.07 88888.00 2015-09-20 16:12:57.375 263 12504.02 75.90 54510.05 88888.00 2015-09-20 16:12:57.500 263 12504.15 75.95 54510.05 88888.00 2015-09-20 16:12:57.625 263 12504.20 75.97 54510.05 88888.00 2015-09-20 16:12:57.750 263 12504.12 76.00 54510.05 88888.00 2015-09-20 16:12:57.875 263 12504.15 76.00 54510.07 88888.00 2015-09-20 16:12:58.000 263 12504.23 76.03 54510.07 88888.00 2015-09-20 16:12:58.125 263 12504.30 76.08 54510.07 88888.00 2015-09-20 16:12:58.250 263 12504.35 76.05 54510.10 88888.00 2015-09-20 16:12:58.375 263 12504.35 76.00 54510.12 88888.00 2015-09-20 16:12:58.500 263 12504.40 76.05 54510.12 88888.00 2015-09-20 16:12:58.625 263 12504.55 76.05 54510.12 88888.00 2015-09-20 16:12:58.750 263 12504.62 76.05 54510.12 88888.00 2015-09-20 16:12:58.875 263 12504.67 76.05 54510.12 88888.00 2015-09-20 16:12:59.000 263 12504.70 76.05 54510.10 88888.00 2015-09-20 16:12:59.125 263 12504.75 76.08 54510.12 88888.00 2015-09-20 16:12:59.250 263 12504.80 76.08 54510.12 88888.00 2015-09-20 16:12:59.375 263 12504.88 76.12 54510.15 88888.00 2015-09-20 16:12:59.500 263 12504.88 76.15 54510.15 88888.00 2015-09-20 16:12:59.625 263 12504.90 76.17 54510.18 88888.00 2015-09-20 16:12:59.750 263 12504.92 76.22 54510.18 88888.00 2015-09-20 16:12:59.875 263 12504.98 76.22 54510.18 88888.00 2015-09-20 16:13:00.000 263 12505.00 76.20 54510.18 88888.00 2015-09-20 16:13:00.125 263 12505.00 76.20 54510.20 88888.00 2015-09-20 16:13:00.250 263 12505.05 76.20 54510.20 88888.00 2015-09-20 16:13:00.375 263 12505.10 76.22 54510.22 88888.00 2015-09-20 16:13:00.500 263 12505.10 76.20 54510.22 88888.00 2015-09-20 16:13:00.625 263 12505.10 76.25 54510.22 88888.00 2015-09-20 16:13:00.750 263 12505.15 76.30 54510.25 88888.00 2015-09-20 16:13:00.875 263 12505.20 76.30 54510.22 88888.00 2015-09-20 16:13:01.000 263 12505.23 76.30 54510.25 88888.00 2015-09-20 16:13:01.125 263 12505.27 76.35 54510.25 88888.00 2015-09-20 16:13:01.250 263 12505.27 76.33 54510.25 88888.00 2015-09-20 16:13:01.375 263 12505.33 76.35 54510.28 88888.00 2015-09-20 16:13:01.500 263 12505.35 76.40 54510.28 88888.00 2015-09-20 16:13:01.625 263 12505.35 76.42 54510.25 88888.00 2015-09-20 16:13:01.750 263 12505.45 76.42 54510.28 88888.00 2015-09-20 16:13:01.875 263 12505.52 76.50 54510.28 88888.00 2015-09-20 16:13:02.000 263 12505.52 76.47 54510.28 88888.00 2015-09-20 16:13:02.125 263 12505.45 76.53 54510.32 88888.00 2015-09-20 16:13:02.250 263 12505.50 76.60 54510.32 88888.00 2015-09-20 16:13:02.375 263 12505.55 76.65 54510.30 88888.00 2015-09-20 16:13:02.500 263 12505.55 76.65 54510.32 88888.00 2015-09-20 16:13:02.625 263 12505.55 76.67 54510.32 88888.00 2015-09-20 16:13:02.750 263 12505.60 76.70 54510.32 88888.00 2015-09-20 16:13:02.875 263 12505.65 76.72 54510.32 88888.00 2015-09-20 16:13:03.000 263 12505.70 76.70 54510.30 88888.00 2015-09-20 16:13:03.125 263 12505.67 76.72 54510.30 88888.00 2015-09-20 16:13:03.250 263 12505.62 76.70 54510.32 88888.00 2015-09-20 16:13:03.375 263 12505.67 76.75 54510.35 88888.00 2015-09-20 16:13:03.500 263 12505.75 76.75 54510.38 88888.00 2015-09-20 16:13:03.625 263 12505.80 76.75 54510.38 88888.00 2015-09-20 16:13:03.750 263 12505.80 76.78 54510.40 88888.00 2015-09-20 16:13:03.875 263 12505.77 76.78 54510.40 88888.00 2015-09-20 16:13:04.000 263 12505.80 76.80 54510.43 88888.00 2015-09-20 16:13:04.125 263 12505.83 76.80 54510.43 88888.00 2015-09-20 16:13:04.250 263 12505.88 76.75 54510.43 88888.00 2015-09-20 16:13:04.375 263 12505.92 76.80 54510.45 88888.00 2015-09-20 16:13:04.500 263 12505.98 76.85 54510.47 88888.00 2015-09-20 16:13:04.625 263 12505.98 76.83 54510.47 88888.00 2015-09-20 16:13:04.750 263 12505.95 76.78 54510.45 88888.00 2015-09-20 16:13:04.875 263 12506.00 76.78 54510.47 88888.00 2015-09-20 16:13:05.000 263 12506.08 76.85 54510.47 88888.00 2015-09-20 16:13:05.125 263 12506.08 76.88 54510.50 88888.00 2015-09-20 16:13:05.250 263 12506.00 76.83 54510.53 88888.00 2015-09-20 16:13:05.375 263 12506.00 76.83 54510.50 88888.00 2015-09-20 16:13:05.500 263 12506.00 76.85 54510.53 88888.00 2015-09-20 16:13:05.625 263 12506.02 76.83 54510.55 88888.00 2015-09-20 16:13:05.750 263 12506.08 76.83 54510.57 88888.00 2015-09-20 16:13:05.875 263 12506.08 76.85 54510.57 88888.00 2015-09-20 16:13:06.000 263 12506.10 76.90 54510.57 88888.00 2015-09-20 16:13:06.125 263 12506.10 76.88 54510.62 88888.00 2015-09-20 16:13:06.250 263 12506.08 76.88 54510.65 88888.00 2015-09-20 16:13:06.375 263 12506.10 76.85 54510.65 88888.00 2015-09-20 16:13:06.500 263 12506.10 76.85 54510.68 88888.00 2015-09-20 16:13:06.625 263 12506.08 76.85 54510.65 88888.00 2015-09-20 16:13:06.750 263 12506.10 76.83 54510.68 88888.00 2015-09-20 16:13:06.875 263 12506.17 76.80 54510.68 88888.00 2015-09-20 16:13:07.000 263 12506.20 76.80 54510.70 88888.00 2015-09-20 16:13:07.125 263 12506.20 76.78 54510.68 88888.00 2015-09-20 16:13:07.250 263 12506.20 76.75 54510.72 88888.00 2015-09-20 16:13:07.375 263 12506.25 76.78 54510.72 88888.00 2015-09-20 16:13:07.500 263 12506.33 76.80 54510.72 88888.00 2015-09-20 16:13:07.625 263 12506.35 76.78 54510.75 88888.00 2015-09-20 16:13:07.750 263 12506.27 76.78 54510.75 88888.00 2015-09-20 16:13:07.875 263 12506.30 76.78 54510.72 88888.00 2015-09-20 16:13:08.000 263 12506.35 76.78 54510.75 88888.00 2015-09-20 16:13:08.125 263 12506.33 76.78 54510.78 88888.00 2015-09-20 16:13:08.250 263 12506.27 76.78 54510.78 88888.00 2015-09-20 16:13:08.375 263 12506.30 76.78 54510.80 88888.00 2015-09-20 16:13:08.500 263 12506.30 76.83 54510.80 88888.00 2015-09-20 16:13:08.625 263 12506.35 76.85 54510.80 88888.00 2015-09-20 16:13:08.750 263 12506.42 76.85 54510.82 88888.00 2015-09-20 16:13:08.875 263 12506.40 76.88 54510.80 88888.00 2015-09-20 16:13:09.000 263 12506.40 76.90 54510.82 88888.00 2015-09-20 16:13:09.125 263 12506.45 76.88 54510.85 88888.00 2015-09-20 16:13:09.250 263 12506.42 76.90 54510.88 88888.00 2015-09-20 16:13:09.375 263 12506.48 76.92 54510.88 88888.00 2015-09-20 16:13:09.500 263 12506.48 76.95 54510.90 88888.00 2015-09-20 16:13:09.625 263 12506.48 76.95 54510.93 88888.00 2015-09-20 16:13:09.750 263 12506.45 76.95 54510.93 88888.00 2015-09-20 16:13:09.875 263 12506.52 76.92 54510.95 88888.00 2015-09-20 16:13:10.000 263 12506.60 76.92 54510.93 88888.00 2015-09-20 16:13:10.125 263 12506.58 76.92 54510.95 88888.00 2015-09-20 16:13:10.250 263 12506.60 76.92 54510.95 88888.00 2015-09-20 16:13:10.375 263 12506.65 76.95 54510.95 88888.00 2015-09-20 16:13:10.500 263 12506.65 77.03 54510.97 88888.00 2015-09-20 16:13:10.625 263 12506.70 77.03 54511.00 88888.00 2015-09-20 16:13:10.750 263 12506.67 76.97 54511.00 88888.00 2015-09-20 16:13:10.875 263 12506.65 76.95 54511.03 88888.00 2015-09-20 16:13:11.000 263 12506.70 77.00 54511.03 88888.00 2015-09-20 16:13:11.125 263 12506.70 77.03 54511.03 88888.00 2015-09-20 16:13:11.250 263 12506.67 77.00 54511.05 88888.00 2015-09-20 16:13:11.375 263 12506.70 76.97 54511.07 88888.00 2015-09-20 16:13:11.500 263 12506.70 76.95 54511.05 88888.00 2015-09-20 16:13:11.625 263 12506.73 76.95 54511.05 88888.00 2015-09-20 16:13:11.750 263 12506.75 76.97 54511.07 88888.00 2015-09-20 16:13:11.875 263 12506.70 77.00 54511.10 88888.00 2015-09-20 16:13:12.000 263 12506.73 77.05 54511.12 88888.00 2015-09-20 16:13:12.125 263 12506.75 77.05 54511.12 88888.00 2015-09-20 16:13:12.250 263 12506.75 77.00 54511.12 88888.00 2015-09-20 16:13:12.375 263 12506.80 77.00 54511.12 88888.00 2015-09-20 16:13:12.500 263 12506.83 77.00 54511.15 88888.00 2015-09-20 16:13:12.625 263 12506.85 77.03 54511.15 88888.00 2015-09-20 16:13:12.750 263 12506.88 76.97 54511.15 88888.00 2015-09-20 16:13:12.875 263 12506.85 77.00 54511.15 88888.00 2015-09-20 16:13:13.000 263 12506.85 77.00 54511.18 88888.00 2015-09-20 16:13:13.125 263 12506.83 77.00 54511.20 88888.00 2015-09-20 16:13:13.250 263 12506.83 77.03 54511.22 88888.00 2015-09-20 16:13:13.375 263 12506.83 77.08 54511.22 88888.00 2015-09-20 16:13:13.500 263 12506.88 77.08 54511.20 88888.00 2015-09-20 16:13:13.625 263 12506.92 77.08 54511.20 88888.00 2015-09-20 16:13:13.750 263 12506.92 77.08 54511.22 88888.00 2015-09-20 16:13:13.875 263 12506.92 77.12 54511.22 88888.00 2015-09-20 16:13:14.000 263 12506.98 77.10 54511.20 88888.00 2015-09-20 16:13:14.125 263 12506.98 77.10 54511.25 88888.00 2015-09-20 16:13:14.250 263 12506.98 77.12 54511.28 88888.00 2015-09-20 16:13:14.375 263 12507.02 77.17 54511.25 88888.00 2015-09-20 16:13:14.500 263 12507.10 77.20 54511.25 88888.00 2015-09-20 16:13:14.625 263 12507.15 77.17 54511.28 88888.00 2015-09-20 16:13:14.750 263 12507.15 77.25 54511.28 88888.00 2015-09-20 16:13:14.875 263 12507.15 77.28 54511.30 88888.00 2015-09-20 16:13:15.000 263 12507.17 77.28 54511.30 88888.00 2015-09-20 16:13:15.125 263 12507.25 77.28 54511.32 88888.00 2015-09-20 16:13:15.250 263 12507.17 77.30 54511.35 88888.00 2015-09-20 16:13:15.375 263 12507.17 77.35 54511.32 88888.00 2015-09-20 16:13:15.500 263 12507.20 77.35 54511.35 88888.00 2015-09-20 16:13:15.625 263 12507.30 77.35 54511.38 88888.00 2015-09-20 16:13:15.750 263 12507.38 77.35 54511.35 88888.00 2015-09-20 16:13:15.875 263 12507.40 77.38 54511.35 88888.00 2015-09-20 16:13:16.000 263 12507.42 77.38 54511.38 88888.00 2015-09-20 16:13:16.125 263 12507.42 77.35 54511.40 88888.00 2015-09-20 16:13:16.250 263 12507.45 77.33 54511.43 88888.00 2015-09-20 16:13:16.375 263 12507.45 77.35 54511.43 88888.00 2015-09-20 16:13:16.500 263 12507.40 77.35 54511.43 88888.00 2015-09-20 16:13:16.625 263 12507.40 77.30 54511.45 88888.00 2015-09-20 16:13:16.750 263 12507.35 77.28 54511.45 88888.00 2015-09-20 16:13:16.875 263 12507.30 77.33 54511.47 88888.00 2015-09-20 16:13:17.000 263 12507.27 77.33 54511.45 88888.00 2015-09-20 16:13:17.125 263 12507.35 77.33 54511.47 88888.00 2015-09-20 16:13:17.250 263 12507.35 77.30 54511.53 88888.00 2015-09-20 16:13:17.375 263 12507.33 77.30 54511.55 88888.00 2015-09-20 16:13:17.500 263 12507.27 77.28 54511.55 88888.00 2015-09-20 16:13:17.625 263 12507.33 77.28 54511.53 88888.00 2015-09-20 16:13:17.750 263 12507.35 77.30 54511.55 88888.00 2015-09-20 16:13:17.875 263 12507.33 77.25 54511.55 88888.00 2015-09-20 16:13:18.000 263 12507.40 77.25 54511.57 88888.00 2015-09-20 16:13:18.125 263 12507.45 77.22 54511.57 88888.00 2015-09-20 16:13:18.250 263 12507.38 77.20 54511.60 88888.00 2015-09-20 16:13:18.375 263 12507.38 77.22 54511.62 88888.00 2015-09-20 16:13:18.500 263 12507.30 77.22 54511.68 88888.00 2015-09-20 16:13:18.625 263 12507.38 77.25 54511.70 88888.00 2015-09-20 16:13:18.750 263 12507.42 77.22 54511.68 88888.00 2015-09-20 16:13:18.875 263 12507.40 77.22 54511.68 88888.00 2015-09-20 16:13:19.000 263 12507.35 77.20 54511.68 88888.00 2015-09-20 16:13:19.125 263 12507.40 77.17 54511.72 88888.00 2015-09-20 16:13:19.250 263 12507.38 77.15 54511.72 88888.00 2015-09-20 16:13:19.375 263 12507.35 77.17 54511.72 88888.00 2015-09-20 16:13:19.500 263 12507.33 77.20 54511.75 88888.00 2015-09-20 16:13:19.625 263 12507.33 77.17 54511.78 88888.00 2015-09-20 16:13:19.750 263 12507.33 77.15 54511.78 88888.00 2015-09-20 16:13:19.875 263 12507.25 77.15 54511.78 88888.00 2015-09-20 16:13:20.000 263 12507.23 77.15 54511.80 88888.00 2015-09-20 16:13:20.125 263 12507.25 77.12 54511.82 88888.00 2015-09-20 16:13:20.250 263 12507.20 77.05 54511.82 88888.00 2015-09-20 16:13:20.375 263 12507.20 76.97 54511.85 88888.00 2015-09-20 16:13:20.500 263 12507.20 76.95 54511.88 88888.00 2015-09-20 16:13:20.625 263 12507.23 76.97 54511.90 88888.00 2015-09-20 16:13:20.750 263 12507.23 76.97 54511.93 88888.00 2015-09-20 16:13:20.875 263 12507.27 76.95 54511.93 88888.00 2015-09-20 16:13:21.000 263 12507.27 76.92 54511.95 88888.00 2015-09-20 16:13:21.125 263 12507.25 76.90 54511.97 88888.00 2015-09-20 16:13:21.250 263 12507.17 76.85 54511.97 88888.00 2015-09-20 16:13:21.375 263 12507.20 76.85 54511.97 88888.00 2015-09-20 16:13:21.500 263 12507.17 76.88 54511.97 88888.00 2015-09-20 16:13:21.625 263 12507.17 76.92 54511.97 88888.00 2015-09-20 16:13:21.750 263 12507.17 76.95 54511.97 88888.00 2015-09-20 16:13:21.875 263 12507.20 76.88 54512.00 88888.00 2015-09-20 16:13:22.000 263 12507.23 76.85 54512.00 88888.00 2015-09-20 16:13:22.125 263 12507.23 76.90 54512.05 88888.00 2015-09-20 16:13:22.250 263 12507.17 76.90 54512.03 88888.00 2015-09-20 16:13:22.375 263 12507.17 76.90 54512.03 88888.00 2015-09-20 16:13:22.500 263 12507.20 76.88 54512.03 88888.00 2015-09-20 16:13:22.625 263 12507.17 76.90 54512.05 88888.00 2015-09-20 16:13:22.750 263 12507.17 76.92 54512.05 88888.00 2015-09-20 16:13:22.875 263 12507.15 76.97 54512.05 88888.00 2015-09-20 16:13:23.000 263 12507.20 76.92 54512.05 88888.00 2015-09-20 16:13:23.125 263 12507.30 76.92 54512.05 88888.00 2015-09-20 16:13:23.250 263 12507.38 76.92 54512.07 88888.00 2015-09-20 16:13:23.375 263 12507.38 76.90 54512.05 88888.00 2015-09-20 16:13:23.500 263 12507.38 76.90 54512.07 88888.00 2015-09-20 16:13:23.625 263 12507.40 76.90 54512.10 88888.00 2015-09-20 16:13:23.750 263 12507.48 76.90 54512.07 88888.00 2015-09-20 16:13:23.875 263 12507.55 76.85 54512.07 88888.00 2015-09-20 16:13:24.000 263 12507.55 76.83 54512.05 88888.00 2015-09-20 16:13:24.125 263 12507.48 76.80 54512.07 88888.00 2015-09-20 16:13:24.250 263 12507.45 76.83 54512.07 88888.00 2015-09-20 16:13:24.375 263 12507.55 76.83 54512.07 88888.00 2015-09-20 16:13:24.500 263 12507.55 76.83 54512.07 88888.00 2015-09-20 16:13:24.625 263 12507.52 76.85 54512.07 88888.00 2015-09-20 16:13:24.750 263 12507.55 76.88 54512.10 88888.00 2015-09-20 16:13:24.875 263 12507.55 76.90 54512.10 88888.00 2015-09-20 16:13:25.000 263 12507.62 76.90 54512.10 88888.00 2015-09-20 16:13:25.125 263 12507.62 76.90 54512.10 88888.00 2015-09-20 16:13:25.250 263 12507.70 76.90 54512.10 88888.00 2015-09-20 16:13:25.375 263 12507.73 76.92 54512.10 88888.00 2015-09-20 16:13:25.500 263 12507.70 76.92 54512.10 88888.00 2015-09-20 16:13:25.625 263 12507.67 76.90 54512.12 88888.00 2015-09-20 16:13:25.750 263 12507.67 76.90 54512.10 88888.00 2015-09-20 16:13:25.875 263 12507.80 76.97 54512.12 88888.00 2015-09-20 16:13:26.000 263 12507.90 77.00 54512.12 88888.00 2015-09-20 16:13:26.125 263 12507.90 77.00 54512.15 88888.00 2015-09-20 16:13:26.250 263 12507.90 77.00 54512.18 88888.00 2015-09-20 16:13:26.375 263 12507.98 77.00 54512.18 88888.00 2015-09-20 16:13:26.500 263 12507.98 77.00 54512.18 88888.00 2015-09-20 16:13:26.625 263 12507.98 77.00 54512.18 88888.00 2015-09-20 16:13:26.750 263 12508.00 77.03 54512.18 88888.00 2015-09-20 16:13:26.875 263 12508.02 76.97 54512.18 88888.00 2015-09-20 16:13:27.000 263 12508.05 76.97 54512.18 88888.00 2015-09-20 16:13:27.125 263 12508.10 76.97 54512.18 88888.00 2015-09-20 16:13:27.250 263 12508.10 76.95 54512.20 88888.00 2015-09-20 16:13:27.375 263 12508.15 76.95 54512.18 88888.00 2015-09-20 16:13:27.500 263 12508.20 76.95 54512.22 88888.00 2015-09-20 16:13:27.625 263 12508.33 76.95 54512.22 88888.00 2015-09-20 16:13:27.750 263 12508.35 76.88 54512.22 88888.00 2015-09-20 16:13:27.875 263 12508.35 76.85 54512.22 88888.00 2015-09-20 16:13:28.000 263 12508.33 76.80 54512.20 88888.00 2015-09-20 16:13:28.125 263 12508.27 76.78 54512.22 88888.00 2015-09-20 16:13:28.250 263 12508.25 76.80 54512.25 88888.00 2015-09-20 16:13:28.375 263 12508.33 76.90 54512.25 88888.00 2015-09-20 16:13:28.500 263 12508.40 76.90 54512.25 88888.00 2015-09-20 16:13:28.625 263 12508.40 76.85 54512.25 88888.00 2015-09-20 16:13:28.750 263 12508.40 76.83 54512.25 88888.00 2015-09-20 16:13:28.875 263 12508.42 76.80 54512.28 88888.00 2015-09-20 16:13:29.000 263 12508.40 76.78 54512.30 88888.00 2015-09-20 16:13:29.125 263 12508.40 76.78 54512.32 88888.00 2015-09-20 16:13:29.250 263 12508.50 76.75 54512.35 88888.00 2015-09-20 16:13:29.375 263 12508.60 76.67 54512.32 88888.00 2015-09-20 16:13:29.500 263 12508.58 76.65 54512.35 88888.00 2015-09-20 16:13:29.625 263 12508.48 76.70 54512.35 88888.00 2015-09-20 16:13:29.750 263 12508.50 76.70 54512.35 88888.00 2015-09-20 16:13:29.875 263 12508.52 76.62 54512.38 88888.00 2015-09-20 16:13:30.000 263 12508.50 76.58 54512.38 88888.00 2015-09-20 16:13:30.125 263 12508.48 76.60 54512.40 88888.00 2015-09-20 16:13:30.250 263 12508.42 76.53 54512.43 88888.00 2015-09-20 16:13:30.375 263 12508.45 76.55 54512.40 88888.00 2015-09-20 16:13:30.500 263 12508.45 76.55 54512.43 88888.00 2015-09-20 16:13:30.625 263 12508.45 76.58 54512.43 88888.00 2015-09-20 16:13:30.750 263 12508.52 76.58 54512.40 88888.00 2015-09-20 16:13:30.875 263 12508.52 76.60 54512.43 88888.00 2015-09-20 16:13:31.000 263 12508.60 76.67 54512.43 88888.00 2015-09-20 16:13:31.125 263 12508.60 76.70 54512.45 88888.00 2015-09-20 16:13:31.250 263 12508.52 76.60 54512.43 88888.00 2015-09-20 16:13:31.375 263 12508.52 76.60 54512.45 88888.00 2015-09-20 16:13:31.500 263 12508.52 76.55 54512.43 88888.00 2015-09-20 16:13:31.625 263 12508.50 76.53 54512.43 88888.00 2015-09-20 16:13:31.750 263 12508.45 76.53 54512.43 88888.00 2015-09-20 16:13:31.875 263 12508.45 76.55 54512.45 88888.00 2015-09-20 16:13:32.000 263 12508.48 76.55 54512.45 88888.00 2015-09-20 16:13:32.125 263 12508.48 76.58 54512.47 88888.00 2015-09-20 16:13:32.250 263 12508.48 76.60 54512.47 88888.00 2015-09-20 16:13:32.375 263 12508.58 76.58 54512.50 88888.00 2015-09-20 16:13:32.500 263 12508.67 76.62 54512.50 88888.00 2015-09-20 16:13:32.625 263 12508.73 76.67 54512.50 88888.00 2015-09-20 16:13:32.750 263 12508.67 76.62 54512.53 88888.00 2015-09-20 16:13:32.875 263 12508.62 76.55 54512.53 88888.00 2015-09-20 16:13:33.000 263 12508.65 76.55 54512.53 88888.00 2015-09-20 16:13:33.125 263 12508.62 76.58 54512.57 88888.00 2015-09-20 16:13:33.250 263 12508.60 76.58 54512.57 88888.00 2015-09-20 16:13:33.375 263 12508.73 76.53 54512.57 88888.00 2015-09-20 16:13:33.500 263 12508.70 76.53 54512.57 88888.00 2015-09-20 16:13:33.625 263 12508.70 76.53 54512.57 88888.00 2015-09-20 16:13:33.750 263 12508.73 76.53 54512.60 88888.00 2015-09-20 16:13:33.875 263 12508.73 76.58 54512.62 88888.00 2015-09-20 16:13:34.000 263 12508.73 76.60 54512.62 88888.00 2015-09-20 16:13:34.125 263 12508.70 76.62 54512.62 88888.00 2015-09-20 16:13:34.250 263 12508.67 76.58 54512.62 88888.00 2015-09-20 16:13:34.375 263 12508.73 76.62 54512.65 88888.00 2015-09-20 16:13:34.500 263 12508.70 76.62 54512.70 88888.00 2015-09-20 16:13:34.625 263 12508.73 76.62 54512.72 88888.00 2015-09-20 16:13:34.750 263 12508.73 76.70 54512.75 88888.00 2015-09-20 16:13:34.875 263 12508.70 76.72 54512.72 88888.00 2015-09-20 16:13:35.000 263 12508.73 76.67 54512.72 88888.00 2015-09-20 16:13:35.125 263 12508.70 76.70 54512.72 88888.00 2015-09-20 16:13:35.250 263 12508.65 76.70 54512.75 88888.00 2015-09-20 16:13:35.375 263 12508.65 76.72 54512.75 88888.00 2015-09-20 16:13:35.500 263 12508.62 76.67 54512.75 88888.00 2015-09-20 16:13:35.625 263 12508.62 76.65 54512.75 88888.00 2015-09-20 16:13:35.750 263 12508.65 76.60 54512.78 88888.00 2015-09-20 16:13:35.875 263 12508.62 76.58 54512.80 88888.00 2015-09-20 16:13:36.000 263 12508.62 76.53 54512.82 88888.00 2015-09-20 16:13:36.125 263 12508.60 76.45 54512.82 88888.00 2015-09-20 16:13:36.250 263 12508.55 76.35 54512.85 88888.00 2015-09-20 16:13:36.375 263 12508.45 76.38 54512.85 88888.00 2015-09-20 16:13:36.500 263 12508.45 76.42 54512.85 88888.00 2015-09-20 16:13:36.625 263 12508.45 76.40 54512.88 88888.00 2015-09-20 16:13:36.750 263 12508.38 76.35 54512.85 88888.00 2015-09-20 16:13:36.875 263 12508.38 76.30 54512.85 88888.00 2015-09-20 16:13:37.000 263 12508.45 76.30 54512.88 88888.00 2015-09-20 16:13:37.125 263 12508.48 76.30 54512.90 88888.00 2015-09-20 16:13:37.250 263 12508.42 76.28 54512.93 88888.00 2015-09-20 16:13:37.375 263 12508.40 76.30 54512.90 88888.00 2015-09-20 16:13:37.500 263 12508.45 76.33 54512.93 88888.00 2015-09-20 16:13:37.625 263 12508.40 76.33 54512.95 88888.00 2015-09-20 16:13:37.750 263 12508.35 76.28 54512.95 88888.00 2015-09-20 16:13:37.875 263 12508.30 76.28 54512.97 88888.00 2015-09-20 16:13:38.000 263 12508.35 76.30 54512.97 88888.00 2015-09-20 16:13:38.125 263 12508.33 76.30 54513.00 88888.00 2015-09-20 16:13:38.250 263 12508.30 76.35 54513.00 88888.00 2015-09-20 16:13:38.375 263 12508.30 76.42 54513.05 88888.00 2015-09-20 16:13:38.500 263 12508.27 76.45 54513.05 88888.00 2015-09-20 16:13:38.625 263 12508.30 76.47 54513.03 88888.00 2015-09-20 16:13:38.750 263 12508.25 76.50 54513.07 88888.00 2015-09-20 16:13:38.875 263 12508.17 76.53 54513.05 88888.00 2015-09-20 16:13:39.000 263 12508.20 76.53 54513.07 88888.00 2015-09-20 16:13:39.125 263 12508.23 76.53 54513.10 88888.00 2015-09-20 16:13:39.250 263 12508.12 76.53 54513.07 88888.00 2015-09-20 16:13:39.375 263 12508.12 76.53 54513.10 88888.00 2015-09-20 16:13:39.500 263 12508.12 76.47 54513.12 88888.00 2015-09-20 16:13:39.625 263 12508.12 76.53 54513.15 88888.00 2015-09-20 16:13:39.750 263 12508.10 76.58 54513.15 88888.00 2015-09-20 16:13:39.875 263 12508.08 76.58 54513.15 88888.00 2015-09-20 16:13:40.000 263 12508.10 76.60 54513.18 88888.00 2015-09-20 16:13:40.125 263 12508.10 76.62 54513.20 88888.00 2015-09-20 16:13:40.250 263 12508.08 76.62 54513.22 88888.00 2015-09-20 16:13:40.375 263 12508.12 76.67 54513.22 88888.00 2015-09-20 16:13:40.500 263 12508.12 76.70 54513.22 88888.00 2015-09-20 16:13:40.625 263 12508.17 76.67 54513.22 88888.00 2015-09-20 16:13:40.750 263 12508.20 76.67 54513.22 88888.00 2015-09-20 16:13:40.875 263 12508.20 76.70 54513.20 88888.00 2015-09-20 16:13:41.000 263 12508.15 76.70 54513.22 88888.00 2015-09-20 16:13:41.125 263 12508.20 76.70 54513.22 88888.00 2015-09-20 16:13:41.250 263 12508.20 76.65 54513.25 88888.00 2015-09-20 16:13:41.375 263 12508.23 76.60 54513.22 88888.00 2015-09-20 16:13:41.500 263 12508.17 76.62 54513.25 88888.00 2015-09-20 16:13:41.625 263 12508.15 76.65 54513.30 88888.00 2015-09-20 16:13:41.750 263 12508.15 76.58 54513.32 88888.00 2015-09-20 16:13:41.875 263 12508.15 76.58 54513.30 88888.00 2015-09-20 16:13:42.000 263 12508.12 76.55 54513.30 88888.00 2015-09-20 16:13:42.125 263 12508.15 76.55 54513.30 88888.00 2015-09-20 16:13:42.250 263 12508.12 76.50 54513.35 88888.00 2015-09-20 16:13:42.375 263 12508.15 76.45 54513.35 88888.00 2015-09-20 16:13:42.500 263 12508.12 76.40 54513.38 88888.00 2015-09-20 16:13:42.625 263 12508.08 76.42 54513.40 88888.00 2015-09-20 16:13:42.750 263 12508.08 76.45 54513.43 88888.00 2015-09-20 16:13:42.875 263 12508.02 76.42 54513.43 88888.00 2015-09-20 16:13:43.000 263 12508.08 76.38 54513.43 88888.00 2015-09-20 16:13:43.125 263 12508.10 76.30 54513.45 88888.00 2015-09-20 16:13:43.250 263 12508.05 76.25 54513.47 88888.00 2015-09-20 16:13:43.375 263 12508.08 76.25 54513.50 88888.00 2015-09-20 16:13:43.500 263 12508.10 76.20 54513.50 88888.00 2015-09-20 16:13:43.625 263 12508.17 76.20 54513.50 88888.00 2015-09-20 16:13:43.750 263 12508.12 76.20 54513.50 88888.00 2015-09-20 16:13:43.875 263 12508.10 76.20 54513.50 88888.00 2015-09-20 16:13:44.000 263 12508.10 76.17 54513.53 88888.00 2015-09-20 16:13:44.125 263 12508.08 76.10 54513.55 88888.00 2015-09-20 16:13:44.250 263 12508.00 76.03 54513.55 88888.00 2015-09-20 16:13:44.375 263 12508.00 76.00 54513.55 88888.00 2015-09-20 16:13:44.500 263 12507.95 75.97 54513.55 88888.00 2015-09-20 16:13:44.625 263 12507.95 75.95 54513.57 88888.00 2015-09-20 16:13:44.750 263 12507.95 75.92 54513.60 88888.00 2015-09-20 16:13:44.875 263 12507.95 75.90 54513.62 88888.00 2015-09-20 16:13:45.000 263 12507.95 75.88 54513.60 88888.00 2015-09-20 16:13:45.125 263 12507.98 75.85 54513.62 88888.00 2015-09-20 16:13:45.250 263 12507.98 75.90 54513.62 88888.00 2015-09-20 16:13:45.375 263 12508.00 75.95 54513.62 88888.00 2015-09-20 16:13:45.500 263 12507.98 75.95 54513.62 88888.00 2015-09-20 16:13:45.625 263 12507.92 75.97 54513.62 88888.00 2015-09-20 16:13:45.750 263 12507.88 75.95 54513.65 88888.00 2015-09-20 16:13:45.875 263 12507.77 75.97 54513.68 88888.00 2015-09-20 16:13:46.000 263 12507.80 75.97 54513.68 88888.00 2015-09-20 16:13:46.125 263 12507.77 75.95 54513.70 88888.00 2015-09-20 16:13:46.250 263 12507.75 75.95 54513.70 88888.00 2015-09-20 16:13:46.375 263 12507.70 75.97 54513.70 88888.00 2015-09-20 16:13:46.500 263 12507.73 75.97 54513.70 88888.00 2015-09-20 16:13:46.625 263 12507.77 75.95 54513.72 88888.00 2015-09-20 16:13:46.750 263 12507.80 75.95 54513.72 88888.00 2015-09-20 16:13:46.875 263 12507.77 75.97 54513.72 88888.00 2015-09-20 16:13:47.000 263 12507.67 76.03 54513.75 88888.00 2015-09-20 16:13:47.125 263 12507.62 76.03 54513.80 88888.00 2015-09-20 16:13:47.250 263 12507.62 76.00 54513.80 88888.00 2015-09-20 16:13:47.375 263 12507.65 75.95 54513.82 88888.00 2015-09-20 16:13:47.500 263 12507.65 75.95 54513.82 88888.00 2015-09-20 16:13:47.625 263 12507.60 75.97 54513.82 88888.00 2015-09-20 16:13:47.750 263 12507.58 76.00 54513.85 88888.00 2015-09-20 16:13:47.875 263 12507.52 75.97 54513.85 88888.00 2015-09-20 16:13:48.000 263 12507.50 75.92 54513.88 88888.00 2015-09-20 16:13:48.125 263 12507.48 75.90 54513.88 88888.00 2015-09-20 16:13:48.250 263 12507.48 75.88 54513.88 88888.00 2015-09-20 16:13:48.375 263 12507.52 75.88 54513.88 88888.00 2015-09-20 16:13:48.500 263 12507.52 75.85 54513.90 88888.00 2015-09-20 16:13:48.625 263 12507.52 75.85 54513.90 88888.00 2015-09-20 16:13:48.750 263 12507.50 75.85 54513.90 88888.00 2015-09-20 16:13:48.875 263 12507.45 75.88 54513.93 88888.00 2015-09-20 16:13:49.000 263 12507.50 75.90 54513.93 88888.00 2015-09-20 16:13:49.125 263 12507.50 75.88 54513.93 88888.00 2015-09-20 16:13:49.250 263 12507.42 75.80 54513.93 88888.00 2015-09-20 16:13:49.375 263 12507.42 75.83 54513.95 88888.00 2015-09-20 16:13:49.500 263 12507.40 75.83 54513.93 88888.00 2015-09-20 16:13:49.625 263 12507.35 75.75 54513.95 88888.00 2015-09-20 16:13:49.750 263 12507.30 75.72 54513.95 88888.00 2015-09-20 16:13:49.875 263 12507.35 75.72 54513.97 88888.00 2015-09-20 16:13:50.000 263 12507.35 75.72 54513.97 88888.00 2015-09-20 16:13:50.125 263 12507.33 75.70 54513.97 88888.00 2015-09-20 16:13:50.250 263 12507.23 75.62 54513.97 88888.00 2015-09-20 16:13:50.375 263 12507.27 75.65 54514.00 88888.00 2015-09-20 16:13:50.500 263 12507.25 75.67 54514.00 88888.00 2015-09-20 16:13:50.625 263 12507.20 75.60 54514.03 88888.00 2015-09-20 16:13:50.750 263 12507.15 75.45 54514.03 88888.00 2015-09-20 16:13:50.875 263 12507.15 75.42 54514.07 88888.00 2015-09-20 16:13:51.000 263 12507.17 75.42 54514.05 88888.00 2015-09-20 16:13:51.125 263 12507.17 75.40 54514.07 88888.00 2015-09-20 16:13:51.250 263 12507.15 75.42 54514.10 88888.00 2015-09-20 16:13:51.375 263 12507.15 75.42 54514.12 88888.00 2015-09-20 16:13:51.500 263 12507.10 75.40 54514.15 88888.00 2015-09-20 16:13:51.625 263 12507.02 75.40 54514.15 88888.00 2015-09-20 16:13:51.750 263 12506.98 75.33 54514.18 88888.00 2015-09-20 16:13:51.875 263 12506.92 75.33 54514.18 88888.00 2015-09-20 16:13:52.000 263 12506.90 75.30 54514.20 88888.00 2015-09-20 16:13:52.125 263 12506.85 75.30 54514.22 88888.00 2015-09-20 16:13:52.250 263 12506.77 75.30 54514.28 88888.00 2015-09-20 16:13:52.375 263 12506.83 75.38 54514.28 88888.00 2015-09-20 16:13:52.500 263 12506.80 75.38 54514.28 88888.00 2015-09-20 16:13:52.625 263 12506.73 75.30 54514.30 88888.00 2015-09-20 16:13:52.750 263 12506.65 75.22 54514.30 88888.00 2015-09-20 16:13:52.875 263 12506.58 75.28 54514.32 88888.00 2015-09-20 16:13:53.000 263 12506.52 75.28 54514.32 88888.00 2015-09-20 16:13:53.125 263 12506.52 75.22 54514.35 88888.00 2015-09-20 16:13:53.250 263 12506.50 75.17 54514.35 88888.00 2015-09-20 16:13:53.375 263 12506.48 75.15 54514.38 88888.00 2015-09-20 16:13:53.500 263 12506.42 75.15 54514.38 88888.00 2015-09-20 16:13:53.625 263 12506.40 75.12 54514.38 88888.00 2015-09-20 16:13:53.750 263 12506.40 75.05 54514.38 88888.00 2015-09-20 16:13:53.875 263 12506.33 75.03 54514.40 88888.00 2015-09-20 16:13:54.000 263 12506.27 75.00 54514.43 88888.00 2015-09-20 16:13:54.125 263 12506.20 74.95 54514.45 88888.00 2015-09-20 16:13:54.250 263 12506.17 74.88 54514.47 88888.00 2015-09-20 16:13:54.375 263 12506.30 74.83 54514.45 88888.00 2015-09-20 16:13:54.500 263 12506.25 74.85 54514.47 88888.00 2015-09-20 16:13:54.625 263 12506.15 74.83 54514.50 88888.00 2015-09-20 16:13:54.750 263 12506.08 74.83 54514.53 88888.00 2015-09-20 16:13:54.875 263 12506.05 74.83 54514.55 88888.00 2015-09-20 16:13:55.000 263 12506.08 74.88 54514.53 88888.00 2015-09-20 16:13:55.125 263 12506.05 74.90 54514.55 88888.00 2015-09-20 16:13:55.250 263 12505.90 74.90 54514.60 88888.00 2015-09-20 16:13:55.375 263 12505.83 74.90 54514.57 88888.00 2015-09-20 16:13:55.500 263 12505.80 74.85 54514.60 88888.00 2015-09-20 16:13:55.625 263 12505.80 74.83 54514.60 88888.00 2015-09-20 16:13:55.750 263 12505.83 74.85 54514.62 88888.00 2015-09-20 16:13:55.875 263 12505.80 74.85 54514.62 88888.00 2015-09-20 16:13:56.000 263 12505.73 74.85 54514.60 88888.00 2015-09-20 16:13:56.125 263 12505.62 74.88 54514.62 88888.00 2015-09-20 16:13:56.250 263 12505.55 74.80 54514.65 88888.00 2015-09-20 16:13:56.375 263 12505.58 74.80 54514.65 88888.00 2015-09-20 16:13:56.500 263 12505.62 74.78 54514.65 88888.00 2015-09-20 16:13:56.625 263 12505.65 74.75 54514.65 88888.00 2015-09-20 16:13:56.750 263 12505.58 74.80 54514.68 88888.00 2015-09-20 16:13:56.875 263 12505.42 74.83 54514.68 88888.00 2015-09-20 16:13:57.000 263 12505.30 74.83 54514.68 88888.00 2015-09-20 16:13:57.125 263 12505.33 74.83 54514.72 88888.00 2015-09-20 16:13:57.250 263 12505.35 74.83 54514.78 88888.00 2015-09-20 16:13:57.375 263 12505.33 74.88 54514.75 88888.00 2015-09-20 16:13:57.500 263 12505.20 74.88 54514.78 88888.00 2015-09-20 16:13:57.625 263 12505.10 74.85 54514.78 88888.00 2015-09-20 16:13:57.750 263 12505.12 74.85 54514.72 88888.00 2015-09-20 16:13:57.875 263 12505.12 74.88 54514.78 88888.00 2015-09-20 16:13:58.000 263 12505.12 74.90 54514.80 88888.00 2015-09-20 16:13:58.125 263 12505.02 74.95 54514.78 88888.00 2015-09-20 16:13:58.250 263 12504.90 74.97 54514.78 88888.00 2015-09-20 16:13:58.375 263 12504.88 75.00 54514.78 88888.00 2015-09-20 16:13:58.500 263 12504.85 75.00 54514.80 88888.00 2015-09-20 16:13:58.625 263 12504.83 75.00 54514.82 88888.00 2015-09-20 16:13:58.750 263 12504.75 75.00 54514.85 88888.00 2015-09-20 16:13:58.875 263 12504.67 75.00 54514.85 88888.00 2015-09-20 16:13:59.000 263 12504.67 75.00 54514.88 88888.00 2015-09-20 16:13:59.125 263 12504.65 75.00 54514.90 88888.00 2015-09-20 16:13:59.250 263 12504.55 74.95 54514.90 88888.00 2015-09-20 16:13:59.375 263 12504.55 74.95 54514.93 88888.00 2015-09-20 16:13:59.500 263 12504.50 74.97 54514.90 88888.00 2015-09-20 16:13:59.625 263 12504.45 75.00 54514.93 88888.00 2015-09-20 16:13:59.750 263 12504.42 75.00 54514.93 88888.00 2015-09-20 16:13:59.875 263 12504.45 74.97 54514.95 88888.00 2015-09-20 16:14:00.000 263 12504.40 74.97 54514.95 88888.00 2015-09-20 16:14:00.125 263 12504.30 74.97 54514.95 88888.00 2015-09-20 16:14:00.250 263 12504.27 74.95 54514.95 88888.00 2015-09-20 16:14:00.375 263 12504.33 75.00 54514.95 88888.00 2015-09-20 16:14:00.500 263 12504.30 75.00 54515.00 88888.00 2015-09-20 16:14:00.625 263 12504.35 75.00 54514.97 88888.00 2015-09-20 16:14:00.750 263 12504.33 75.00 54514.97 88888.00 2015-09-20 16:14:00.875 263 12504.27 75.03 54515.00 88888.00 2015-09-20 16:14:01.000 263 12504.25 75.03 54514.97 88888.00 2015-09-20 16:14:01.125 263 12504.20 75.00 54515.03 88888.00 2015-09-20 16:14:01.250 263 12504.12 74.97 54515.03 88888.00 2015-09-20 16:14:01.375 263 12504.12 75.00 54515.03 88888.00 2015-09-20 16:14:01.500 263 12504.10 75.03 54515.05 88888.00 2015-09-20 16:14:01.625 263 12504.10 75.05 54515.07 88888.00 2015-09-20 16:14:01.750 263 12504.08 75.08 54515.03 88888.00 2015-09-20 16:14:01.875 263 12504.05 75.08 54515.05 88888.00 2015-09-20 16:14:02.000 263 12504.05 75.05 54515.05 88888.00 2015-09-20 16:14:02.125 263 12504.10 75.08 54515.07 88888.00 2015-09-20 16:14:02.250 263 12504.10 75.17 54515.10 88888.00 2015-09-20 16:14:02.375 263 12504.05 75.17 54515.07 88888.00 2015-09-20 16:14:02.500 263 12504.00 75.22 54515.05 88888.00 2015-09-20 16:14:02.625 263 12504.02 75.25 54515.10 88888.00 2015-09-20 16:14:02.750 263 12504.00 75.25 54515.12 88888.00 2015-09-20 16:14:02.875 263 12504.00 75.25 54515.12 88888.00 2015-09-20 16:14:03.000 263 12503.98 75.30 54515.12 88888.00 2015-09-20 16:14:03.125 263 12503.98 75.30 54515.12 88888.00 2015-09-20 16:14:03.250 263 12503.85 75.35 54515.15 88888.00 2015-09-20 16:14:03.375 263 12503.83 75.40 54515.15 88888.00 2015-09-20 16:14:03.500 263 12503.90 75.40 54515.18 88888.00 2015-09-20 16:14:03.625 263 12503.92 75.38 54515.15 88888.00 2015-09-20 16:14:03.750 263 12503.85 75.38 54515.15 88888.00 2015-09-20 16:14:03.875 263 12503.80 75.42 54515.20 88888.00 2015-09-20 16:14:04.000 263 12503.80 75.47 54515.20 88888.00 2015-09-20 16:14:04.125 263 12503.80 75.45 54515.20 88888.00 2015-09-20 16:14:04.250 263 12503.67 75.47 54515.22 88888.00 2015-09-20 16:14:04.375 263 12503.73 75.53 54515.22 88888.00 2015-09-20 16:14:04.500 263 12503.70 75.55 54515.22 88888.00 2015-09-20 16:14:04.625 263 12503.70 75.55 54515.22 88888.00 2015-09-20 16:14:04.750 263 12503.75 75.55 54515.22 88888.00 2015-09-20 16:14:04.875 263 12503.73 75.58 54515.22 88888.00 2015-09-20 16:14:05.000 263 12503.70 75.62 54515.22 88888.00 2015-09-20 16:14:05.125 263 12503.62 75.65 54515.25 88888.00 2015-09-20 16:14:05.250 263 12503.62 75.60 54515.28 88888.00 2015-09-20 16:14:05.375 263 12503.70 75.62 54515.28 88888.00 2015-09-20 16:14:05.500 263 12503.73 75.62 54515.32 88888.00 2015-09-20 16:14:05.625 263 12503.73 75.65 54515.32 88888.00 2015-09-20 16:14:05.750 263 12503.62 75.67 54515.35 88888.00 2015-09-20 16:14:05.875 263 12503.55 75.72 54515.32 88888.00 2015-09-20 16:14:06.000 263 12503.55 75.75 54515.32 88888.00 2015-09-20 16:14:06.125 263 12503.55 75.72 54515.32 88888.00 2015-09-20 16:14:06.250 263 12503.55 75.75 54515.30 88888.00 2015-09-20 16:14:06.375 263 12503.58 75.83 54515.32 88888.00 2015-09-20 16:14:06.500 263 12503.58 75.90 54515.35 88888.00 2015-09-20 16:14:06.625 263 12503.58 75.85 54515.38 88888.00 2015-09-20 16:14:06.750 263 12503.62 75.83 54515.38 88888.00 2015-09-20 16:14:06.875 263 12503.60 75.85 54515.38 88888.00 2015-09-20 16:14:07.000 263 12503.60 75.88 54515.38 88888.00 2015-09-20 16:14:07.125 263 12503.58 75.85 54515.40 88888.00 2015-09-20 16:14:07.250 263 12503.50 75.92 54515.38 88888.00 2015-09-20 16:14:07.375 263 12503.45 75.95 54515.38 88888.00 2015-09-20 16:14:07.500 263 12503.50 75.97 54515.40 88888.00 2015-09-20 16:14:07.625 263 12503.55 75.97 54515.40 88888.00 2015-09-20 16:14:07.750 263 12503.45 76.03 54515.40 88888.00 2015-09-20 16:14:07.875 263 12503.45 76.05 54515.40 88888.00 2015-09-20 16:14:08.000 263 12503.42 76.08 54515.40 88888.00 2015-09-20 16:14:08.125 263 12503.45 76.15 54515.43 88888.00 2015-09-20 16:14:08.250 263 12503.45 76.15 54515.43 88888.00 2015-09-20 16:14:08.375 263 12503.45 76.15 54515.45 88888.00 2015-09-20 16:14:08.500 263 12503.40 76.12 54515.45 88888.00 2015-09-20 16:14:08.625 263 12503.42 76.10 54515.47 88888.00 2015-09-20 16:14:08.750 263 12503.42 76.15 54515.47 88888.00 2015-09-20 16:14:08.875 263 12503.40 76.20 54515.47 88888.00 2015-09-20 16:14:09.000 263 12503.40 76.17 54515.47 88888.00 2015-09-20 16:14:09.125 263 12503.35 76.10 54515.47 88888.00 2015-09-20 16:14:09.250 263 12503.35 76.08 54515.45 88888.00 2015-09-20 16:14:09.375 263 12503.42 76.12 54515.47 88888.00 2015-09-20 16:14:09.500 263 12503.40 76.20 54515.50 88888.00 2015-09-20 16:14:09.625 263 12503.42 76.22 54515.50 88888.00 2015-09-20 16:14:09.750 263 12503.38 76.22 54515.50 88888.00 2015-09-20 16:14:09.875 263 12503.35 76.28 54515.50 88888.00 2015-09-20 16:14:10.000 263 12503.35 76.28 54515.47 88888.00 2015-09-20 16:14:10.125 263 12503.40 76.17 54515.47 88888.00 2015-09-20 16:14:10.250 263 12503.42 76.05 54515.53 88888.00 2015-09-20 16:14:10.375 263 12503.48 76.03 54515.53 88888.00 2015-09-20 16:14:10.500 263 12503.48 76.05 54515.50 88888.00 2015-09-20 16:14:10.625 263 12503.48 76.10 54515.50 88888.00 2015-09-20 16:14:10.750 263 12503.52 76.15 54515.50 88888.00 2015-09-20 16:14:10.875 263 12503.58 76.17 54515.53 88888.00 2015-09-20 16:14:11.000 263 12503.58 76.20 54515.50 88888.00 2015-09-20 16:14:11.125 263 12503.58 76.25 54515.50 88888.00 2015-09-20 16:14:11.250 263 12503.58 76.28 54515.53 88888.00 2015-09-20 16:14:11.375 263 12503.58 76.28 54515.53 88888.00 2015-09-20 16:14:11.500 263 12503.55 76.28 54515.53 88888.00 2015-09-20 16:14:11.625 263 12503.55 76.28 54515.53 88888.00 2015-09-20 16:14:11.750 263 12503.50 76.25 54515.53 88888.00 2015-09-20 16:14:11.875 263 12503.42 76.28 54515.55 88888.00 2015-09-20 16:14:12.000 263 12503.42 76.30 54515.55 88888.00 2015-09-20 16:14:12.125 263 12503.45 76.33 54515.55 88888.00 2015-09-20 16:14:12.250 263 12503.48 76.35 54515.57 88888.00 2015-09-20 16:14:12.375 263 12503.50 76.40 54515.57 88888.00 2015-09-20 16:14:12.500 263 12503.50 76.40 54515.57 88888.00 2015-09-20 16:14:12.625 263 12503.48 76.42 54515.55 88888.00 2015-09-20 16:14:12.750 263 12503.45 76.47 54515.55 88888.00 2015-09-20 16:14:12.875 263 12503.48 76.47 54515.55 88888.00 2015-09-20 16:14:13.000 263 12503.55 76.53 54515.53 88888.00 2015-09-20 16:14:13.125 263 12503.55 76.47 54515.53 88888.00 2015-09-20 16:14:13.250 263 12503.52 76.40 54515.53 88888.00 2015-09-20 16:14:13.375 263 12503.48 76.35 54515.53 88888.00 2015-09-20 16:14:13.500 263 12503.48 76.33 54515.55 88888.00 2015-09-20 16:14:13.625 263 12503.45 76.35 54515.55 88888.00 2015-09-20 16:14:13.750 263 12503.45 76.40 54515.55 88888.00 2015-09-20 16:14:13.875 263 12503.48 76.40 54515.55 88888.00 2015-09-20 16:14:14.000 263 12503.55 76.42 54515.55 88888.00 2015-09-20 16:14:14.125 263 12503.60 76.42 54515.57 88888.00 2015-09-20 16:14:14.250 263 12503.52 76.40 54515.55 88888.00 2015-09-20 16:14:14.375 263 12503.55 76.40 54515.55 88888.00 2015-09-20 16:14:14.500 263 12503.62 76.40 54515.55 88888.00 2015-09-20 16:14:14.625 263 12503.58 76.40 54515.57 88888.00 2015-09-20 16:14:14.750 263 12503.58 76.40 54515.55 88888.00 2015-09-20 16:14:14.875 263 12503.60 76.38 54515.57 88888.00 2015-09-20 16:14:15.000 263 12503.62 76.25 54515.57 88888.00 2015-09-20 16:14:15.125 263 12503.65 76.20 54515.55 88888.00 2015-09-20 16:14:15.250 263 12503.73 76.22 54515.57 88888.00 2015-09-20 16:14:15.375 263 12503.75 76.25 54515.57 88888.00 2015-09-20 16:14:15.500 263 12503.70 76.22 54515.60 88888.00 2015-09-20 16:14:15.625 263 12503.73 76.22 54515.60 88888.00 2015-09-20 16:14:15.750 263 12503.67 76.25 54515.60 88888.00 2015-09-20 16:14:15.875 263 12503.58 76.30 54515.60 88888.00 2015-09-20 16:14:16.000 263 12503.60 76.22 54515.60 88888.00 2015-09-20 16:14:16.125 263 12503.65 76.15 54515.62 88888.00 2015-09-20 16:14:16.250 263 12503.62 76.15 54515.60 88888.00 2015-09-20 16:14:16.375 263 12503.60 76.15 54515.60 88888.00 2015-09-20 16:14:16.500 263 12503.60 76.15 54515.62 88888.00 2015-09-20 16:14:16.625 263 12503.62 76.15 54515.62 88888.00 2015-09-20 16:14:16.750 263 12503.62 76.12 54515.62 88888.00 2015-09-20 16:14:16.875 263 12503.55 76.17 54515.65 88888.00 2015-09-20 16:14:17.000 263 12503.50 76.12 54515.62 88888.00 2015-09-20 16:14:17.125 263 12503.52 76.15 54515.62 88888.00 2015-09-20 16:14:17.250 263 12503.58 76.17 54515.65 88888.00 2015-09-20 16:14:17.375 263 12503.58 76.12 54515.65 88888.00 2015-09-20 16:14:17.500 263 12503.58 76.08 54515.68 88888.00 2015-09-20 16:14:17.625 263 12503.60 76.08 54515.65 88888.00 2015-09-20 16:14:17.750 263 12503.52 76.08 54515.62 88888.00 2015-09-20 16:14:17.875 263 12503.50 76.08 54515.65 88888.00 2015-09-20 16:14:18.000 263 12503.52 76.10 54515.62 88888.00 2015-09-20 16:14:18.125 263 12503.48 76.08 54515.65 88888.00 2015-09-20 16:14:18.250 263 12503.48 76.12 54515.62 88888.00 2015-09-20 16:14:18.375 263 12503.55 76.15 54515.62 88888.00 2015-09-20 16:14:18.500 263 12503.62 76.12 54515.60 88888.00 2015-09-20 16:14:18.625 263 12503.62 76.12 54515.60 88888.00 2015-09-20 16:14:18.750 263 12503.67 76.15 54515.62 88888.00 2015-09-20 16:14:18.875 263 12503.73 76.17 54515.62 88888.00 2015-09-20 16:14:19.000 263 12503.73 76.17 54515.60 88888.00 2015-09-20 16:14:19.125 263 12503.75 76.20 54515.60 88888.00 2015-09-20 16:14:19.250 263 12503.73 76.30 54515.60 88888.00 2015-09-20 16:14:19.375 263 12503.70 76.30 54515.60 88888.00 2015-09-20 16:14:19.500 263 12503.65 76.33 54515.60 88888.00 2015-09-20 16:14:19.625 263 12503.70 76.35 54515.57 88888.00 2015-09-20 16:14:19.750 263 12503.65 76.38 54515.60 88888.00 2015-09-20 16:14:19.875 263 12503.62 76.38 54515.60 88888.00 2015-09-20 16:14:20.000 263 12503.70 76.42 54515.60 88888.00 2015-09-20 16:14:20.125 263 12503.75 76.47 54515.57 88888.00 2015-09-20 16:14:20.250 263 12503.62 76.47 54515.60 88888.00 2015-09-20 16:14:20.375 263 12503.62 76.53 54515.57 88888.00 2015-09-20 16:14:20.500 263 12503.62 76.55 54515.60 88888.00 2015-09-20 16:14:20.625 263 12503.67 76.53 54515.60 88888.00 2015-09-20 16:14:20.750 263 12503.65 76.58 54515.60 88888.00 2015-09-20 16:14:20.875 263 12503.60 76.65 54515.62 88888.00 2015-09-20 16:14:21.000 263 12503.65 76.65 54515.60 88888.00 2015-09-20 16:14:21.125 263 12503.70 76.65 54515.60 88888.00 2015-09-20 16:14:21.250 263 12503.65 76.67 54515.60 88888.00 2015-09-20 16:14:21.375 263 12503.67 76.70 54515.60 88888.00 2015-09-20 16:14:21.500 263 12503.67 76.67 54515.57 88888.00 2015-09-20 16:14:21.625 263 12503.70 76.70 54515.55 88888.00 2015-09-20 16:14:21.750 263 12503.70 76.70 54515.57 88888.00 2015-09-20 16:14:21.875 263 12503.75 76.72 54515.55 88888.00 2015-09-20 16:14:22.000 263 12503.73 76.72 54515.55 88888.00 2015-09-20 16:14:22.125 263 12503.73 76.70 54515.60 88888.00 2015-09-20 16:14:22.250 263 12503.67 76.75 54515.62 88888.00 2015-09-20 16:14:22.375 263 12503.70 76.78 54515.60 88888.00 2015-09-20 16:14:22.500 263 12503.70 76.75 54515.57 88888.00 2015-09-20 16:14:22.625 263 12503.75 76.72 54515.57 88888.00 2015-09-20 16:14:22.750 263 12503.80 76.67 54515.57 88888.00 2015-09-20 16:14:22.875 263 12503.83 76.67 54515.57 88888.00 2015-09-20 16:14:23.000 263 12503.80 76.67 54515.57 88888.00 2015-09-20 16:14:23.125 263 12503.85 76.65 54515.57 88888.00 2015-09-20 16:14:23.250 263 12503.85 76.60 54515.60 88888.00 2015-09-20 16:14:23.375 263 12503.88 76.62 54515.57 88888.00 2015-09-20 16:14:23.500 263 12503.88 76.55 54515.57 88888.00 2015-09-20 16:14:23.625 263 12503.90 76.55 54515.57 88888.00 2015-09-20 16:14:23.750 263 12503.92 76.58 54515.57 88888.00 2015-09-20 16:14:23.875 263 12503.88 76.55 54515.55 88888.00 2015-09-20 16:14:24.000 263 12503.88 76.60 54515.55 88888.00 2015-09-20 16:14:24.125 263 12503.90 76.62 54515.55 88888.00 2015-09-20 16:14:24.250 263 12503.90 76.60 54515.53 88888.00 2015-09-20 16:14:24.375 263 12503.95 76.58 54515.55 88888.00 2015-09-20 16:14:24.500 263 12503.98 76.60 54515.55 88888.00 2015-09-20 16:14:24.625 263 12503.98 76.55 54515.55 88888.00 2015-09-20 16:14:24.750 263 12503.95 76.62 54515.55 88888.00 2015-09-20 16:14:24.875 263 12503.98 76.67 54515.53 88888.00 2015-09-20 16:14:25.000 263 12504.00 76.70 54515.50 88888.00 2015-09-20 16:14:25.125 263 12504.00 76.72 54515.53 88888.00 2015-09-20 16:14:25.250 263 12503.98 76.70 54515.55 88888.00 2015-09-20 16:14:25.375 263 12503.98 76.70 54515.53 88888.00 2015-09-20 16:14:25.500 263 12504.00 76.72 54515.53 88888.00 2015-09-20 16:14:25.625 263 12504.05 76.75 54515.53 88888.00 2015-09-20 16:14:25.750 263 12504.08 76.78 54515.53 88888.00 2015-09-20 16:14:25.875 263 12504.05 76.78 54515.47 88888.00 2015-09-20 16:14:26.000 263 12504.12 76.78 54515.47 88888.00 2015-09-20 16:14:26.125 263 12504.17 76.80 54515.50 88888.00 2015-09-20 16:14:26.250 263 12504.15 76.83 54515.47 88888.00 2015-09-20 16:14:26.375 263 12504.20 76.80 54515.47 88888.00 2015-09-20 16:14:26.500 263 12504.23 76.83 54515.47 88888.00 2015-09-20 16:14:26.625 263 12504.27 76.78 54515.47 88888.00 2015-09-20 16:14:26.750 263 12504.23 76.78 54515.47 88888.00 2015-09-20 16:14:26.875 263 12504.20 76.78 54515.47 88888.00 2015-09-20 16:14:27.000 263 12504.25 76.78 54515.47 88888.00 2015-09-20 16:14:27.125 263 12504.27 76.80 54515.47 88888.00 2015-09-20 16:14:27.250 263 12504.27 76.75 54515.47 88888.00 2015-09-20 16:14:27.375 263 12504.40 76.75 54515.47 88888.00 2015-09-20 16:14:27.500 263 12504.45 76.72 54515.45 88888.00 2015-09-20 16:14:27.625 263 12504.45 76.78 54515.45 88888.00 2015-09-20 16:14:27.750 263 12504.48 76.80 54515.43 88888.00 2015-09-20 16:14:27.875 263 12504.48 76.83 54515.45 88888.00 2015-09-20 16:14:28.000 263 12504.52 76.90 54515.45 88888.00 2015-09-20 16:14:28.125 263 12504.52 76.90 54515.45 88888.00 2015-09-20 16:14:28.250 263 12504.45 76.88 54515.47 88888.00 2015-09-20 16:14:28.375 263 12504.42 76.88 54515.47 88888.00 2015-09-20 16:14:28.500 263 12504.45 76.90 54515.45 88888.00 2015-09-20 16:14:28.625 263 12504.42 76.95 54515.45 88888.00 2015-09-20 16:14:28.750 263 12504.45 76.95 54515.45 88888.00 2015-09-20 16:14:28.875 263 12504.42 76.97 54515.47 88888.00 2015-09-20 16:14:29.000 263 12504.40 76.95 54515.43 88888.00 2015-09-20 16:14:29.125 263 12504.42 76.95 54515.43 88888.00 2015-09-20 16:14:29.250 263 12504.45 76.95 54515.45 88888.00 2015-09-20 16:14:29.375 263 12504.50 76.97 54515.45 88888.00 2015-09-20 16:14:29.500 263 12504.55 76.95 54515.43 88888.00 2015-09-20 16:14:29.625 263 12504.60 76.92 54515.40 88888.00 2015-09-20 16:14:29.750 263 12504.58 76.95 54515.40 88888.00 2015-09-20 16:14:29.875 263 12504.55 77.03 54515.40 88888.00 2015-09-20 16:14:30.000 263 12504.52 77.00 54515.43 88888.00 2015-09-20 16:14:30.125 263 12504.52 77.00 54515.43 88888.00 2015-09-20 16:14:30.250 263 12504.50 77.00 54515.40 88888.00 2015-09-20 16:14:30.375 263 12504.52 77.03 54515.38 88888.00 2015-09-20 16:14:30.500 263 12504.60 77.05 54515.40 88888.00 2015-09-20 16:14:30.625 263 12504.65 77.10 54515.40 88888.00 2015-09-20 16:14:30.750 263 12504.67 77.12 54515.40 88888.00 2015-09-20 16:14:30.875 263 12504.70 77.15 54515.40 88888.00 2015-09-20 16:14:31.000 263 12504.67 77.15 54515.40 88888.00 2015-09-20 16:14:31.125 263 12504.67 77.17 54515.40 88888.00 2015-09-20 16:14:31.250 263 12504.62 77.20 54515.38 88888.00 2015-09-20 16:14:31.375 263 12504.70 77.25 54515.38 88888.00 2015-09-20 16:14:31.500 263 12504.70 77.30 54515.40 88888.00 2015-09-20 16:14:31.625 263 12504.73 77.33 54515.40 88888.00 2015-09-20 16:14:31.750 263 12504.73 77.33 54515.40 88888.00 2015-09-20 16:14:31.875 263 12504.75 77.38 54515.40 88888.00 2015-09-20 16:14:32.000 263 12504.80 77.40 54515.38 88888.00 2015-09-20 16:14:32.125 263 12504.80 77.38 54515.40 88888.00 2015-09-20 16:14:32.250 263 12504.77 77.38 54515.43 88888.00 2015-09-20 16:14:32.375 263 12504.80 77.42 54515.43 88888.00 2015-09-20 16:14:32.500 263 12504.80 77.47 54515.43 88888.00 2015-09-20 16:14:32.625 263 12504.77 77.50 54515.43 88888.00 2015-09-20 16:14:32.750 263 12504.73 77.53 54515.43 88888.00 2015-09-20 16:14:32.875 263 12504.75 77.58 54515.43 88888.00 2015-09-20 16:14:33.000 263 12504.83 77.58 54515.40 88888.00 2015-09-20 16:14:33.125 263 12504.77 77.58 54515.43 88888.00 2015-09-20 16:14:33.250 263 12504.75 77.60 54515.43 88888.00 2015-09-20 16:14:33.375 263 12504.77 77.60 54515.40 88888.00 2015-09-20 16:14:33.500 263 12504.73 77.62 54515.40 88888.00 2015-09-20 16:14:33.625 263 12504.70 77.62 54515.40 88888.00 2015-09-20 16:14:33.750 263 12504.75 77.65 54515.43 88888.00 2015-09-20 16:14:33.875 263 12504.75 77.65 54515.43 88888.00 2015-09-20 16:14:34.000 263 12504.77 77.67 54515.40 88888.00 2015-09-20 16:14:34.125 263 12504.77 77.67 54515.43 88888.00 2015-09-20 16:14:34.250 263 12504.75 77.67 54515.45 88888.00 2015-09-20 16:14:34.375 263 12504.83 77.72 54515.43 88888.00 2015-09-20 16:14:34.500 263 12504.83 77.75 54515.43 88888.00 2015-09-20 16:14:34.625 263 12504.85 77.75 54515.43 88888.00 2015-09-20 16:14:34.750 263 12504.83 77.72 54515.43 88888.00 2015-09-20 16:14:34.875 263 12504.83 77.75 54515.40 88888.00 2015-09-20 16:14:35.000 263 12504.88 77.80 54515.43 88888.00 2015-09-20 16:14:35.125 263 12504.85 77.80 54515.47 88888.00 2015-09-20 16:14:35.250 263 12504.83 77.83 54515.47 88888.00 2015-09-20 16:14:35.375 263 12504.90 77.88 54515.45 88888.00 2015-09-20 16:14:35.500 263 12504.98 77.88 54515.45 88888.00 2015-09-20 16:14:35.625 263 12505.00 77.92 54515.45 88888.00 2015-09-20 16:14:35.750 263 12505.02 77.92 54515.45 88888.00 2015-09-20 16:14:35.875 263 12505.00 77.97 54515.47 88888.00 2015-09-20 16:14:36.000 263 12504.95 78.00 54515.47 88888.00 2015-09-20 16:14:36.125 263 12504.98 77.95 54515.47 88888.00 2015-09-20 16:14:36.250 263 12504.98 77.90 54515.47 88888.00 2015-09-20 16:14:36.375 263 12505.02 77.90 54515.47 88888.00 2015-09-20 16:14:36.500 263 12504.95 77.97 54515.45 88888.00 2015-09-20 16:14:36.625 263 12504.92 78.00 54515.47 88888.00 2015-09-20 16:14:36.750 263 12505.00 77.97 54515.50 88888.00 2015-09-20 16:14:36.875 263 12505.02 77.97 54515.50 88888.00 2015-09-20 16:14:37.000 263 12505.00 77.95 54515.45 88888.00 2015-09-20 16:14:37.125 263 12504.95 77.97 54515.47 88888.00 2015-09-20 16:14:37.250 263 12504.95 78.00 54515.50 88888.00 2015-09-20 16:14:37.375 263 12504.92 78.05 54515.47 88888.00 2015-09-20 16:14:37.500 263 12504.95 78.08 54515.50 88888.00 2015-09-20 16:14:37.625 263 12505.02 78.03 54515.47 88888.00 2015-09-20 16:14:37.750 263 12505.02 78.08 54515.47 88888.00 2015-09-20 16:14:37.875 263 12505.00 78.10 54515.47 88888.00 2015-09-20 16:14:38.000 263 12504.98 78.17 54515.47 88888.00 2015-09-20 16:14:38.125 263 12504.92 78.25 54515.50 88888.00 2015-09-20 16:14:38.250 263 12504.88 78.30 54515.50 88888.00 2015-09-20 16:14:38.375 263 12504.92 78.40 54515.50 88888.00 2015-09-20 16:14:38.500 263 12505.00 78.50 54515.47 88888.00 2015-09-20 16:14:38.625 263 12505.05 78.58 54515.47 88888.00 2015-09-20 16:14:38.750 263 12505.05 78.60 54515.47 88888.00 2015-09-20 16:14:38.875 263 12505.12 78.53 54515.50 88888.00 2015-09-20 16:14:39.000 263 12505.17 78.47 54515.47 88888.00 2015-09-20 16:14:39.125 263 12505.10 78.50 54515.50 88888.00 2015-09-20 16:14:39.250 263 12504.98 78.50 54515.50 88888.00 2015-09-20 16:14:39.375 263 12504.98 78.53 54515.47 88888.00 2015-09-20 16:14:39.500 263 12505.05 78.55 54515.50 88888.00 2015-09-20 16:14:39.625 263 12505.02 78.60 54515.50 88888.00 2015-09-20 16:14:39.750 263 12505.02 78.60 54515.53 88888.00 2015-09-20 16:14:39.875 263 12505.05 78.58 54515.50 88888.00 2015-09-20 16:14:40.000 263 12505.05 78.62 54515.50 88888.00 2015-09-20 16:14:40.125 263 12505.05 78.65 54515.53 88888.00 2015-09-20 16:14:40.250 263 12505.02 78.72 54515.55 88888.00 2015-09-20 16:14:40.375 263 12504.98 78.80 54515.53 88888.00 2015-09-20 16:14:40.500 263 12504.92 78.78 54515.50 88888.00 2015-09-20 16:14:40.625 263 12504.92 78.75 54515.53 88888.00 2015-09-20 16:14:40.750 263 12504.92 78.78 54515.55 88888.00 2015-09-20 16:14:40.875 263 12504.92 78.80 54515.55 88888.00 2015-09-20 16:14:41.000 263 12504.90 78.78 54515.55 88888.00 2015-09-20 16:14:41.125 263 12504.88 78.83 54515.55 88888.00 2015-09-20 16:14:41.250 263 12504.85 78.75 54515.57 88888.00 2015-09-20 16:14:41.375 263 12504.90 78.65 54515.57 88888.00 2015-09-20 16:14:41.500 263 12504.90 78.60 54515.57 88888.00 2015-09-20 16:14:41.625 263 12504.92 78.62 54515.60 88888.00 2015-09-20 16:14:41.750 263 12504.90 78.67 54515.60 88888.00 2015-09-20 16:14:41.875 263 12504.88 78.70 54515.60 88888.00 2015-09-20 16:14:42.000 263 12504.88 78.70 54515.60 88888.00 2015-09-20 16:14:42.125 263 12504.85 78.70 54515.60 88888.00 2015-09-20 16:14:42.250 263 12504.80 78.72 54515.60 88888.00 2015-09-20 16:14:42.375 263 12504.83 78.70 54515.62 88888.00 2015-09-20 16:14:42.500 263 12504.88 78.72 54515.65 88888.00 2015-09-20 16:14:42.625 263 12504.88 78.75 54515.62 88888.00 2015-09-20 16:14:42.750 263 12504.85 78.75 54515.62 88888.00 2015-09-20 16:14:42.875 263 12504.92 78.75 54515.62 88888.00 2015-09-20 16:14:43.000 263 12504.98 78.78 54515.62 88888.00 2015-09-20 16:14:43.125 263 12504.92 78.80 54515.65 88888.00 2015-09-20 16:14:43.250 263 12504.83 78.75 54515.70 88888.00 2015-09-20 16:14:43.375 263 12504.80 78.75 54515.70 88888.00 2015-09-20 16:14:43.500 263 12504.75 78.70 54515.68 88888.00 2015-09-20 16:14:43.625 263 12504.77 78.70 54515.68 88888.00 2015-09-20 16:14:43.750 263 12504.83 78.78 54515.72 88888.00 2015-09-20 16:14:43.875 263 12504.80 78.80 54515.75 88888.00 2015-09-20 16:14:44.000 263 12504.80 78.78 54515.70 88888.00 2015-09-20 16:14:44.125 263 12504.80 78.78 54515.72 88888.00 2015-09-20 16:14:44.250 263 12504.75 78.75 54515.78 88888.00 2015-09-20 16:14:44.375 263 12504.70 78.80 54515.75 88888.00 2015-09-20 16:14:44.500 263 12504.60 78.83 54515.75 88888.00 2015-09-20 16:14:44.625 263 12504.58 78.83 54515.78 88888.00 2015-09-20 16:14:44.750 263 12504.55 78.85 54515.78 88888.00 2015-09-20 16:14:44.875 263 12504.58 78.85 54515.75 88888.00 2015-09-20 16:14:45.000 263 12504.60 78.90 54515.75 88888.00 2015-09-20 16:14:45.125 263 12504.55 78.90 54515.78 88888.00 2015-09-20 16:14:45.250 263 12504.52 78.90 54515.75 88888.00 2015-09-20 16:14:45.375 263 12504.58 78.90 54515.72 88888.00 2015-09-20 16:14:45.500 263 12504.58 78.90 54515.72 88888.00 2015-09-20 16:14:45.625 263 12504.52 78.92 54515.72 88888.00 2015-09-20 16:14:45.750 263 12504.52 78.90 54515.72 88888.00 2015-09-20 16:14:45.875 263 12504.52 78.85 54515.75 88888.00 2015-09-20 16:14:46.000 263 12504.52 78.85 54515.75 88888.00 2015-09-20 16:14:46.125 263 12504.52 78.85 54515.72 88888.00 2015-09-20 16:14:46.250 263 12504.55 78.97 54515.78 88888.00 2015-09-20 16:14:46.375 263 12504.65 79.05 54515.78 88888.00 2015-09-20 16:14:46.500 263 12504.58 79.00 54515.75 88888.00 2015-09-20 16:14:46.625 263 12504.52 78.95 54515.75 88888.00 2015-09-20 16:14:46.750 263 12504.60 78.95 54515.75 88888.00 2015-09-20 16:14:46.875 263 12504.62 78.95 54515.75 88888.00 2015-09-20 16:14:47.000 263 12504.60 78.97 54515.72 88888.00 2015-09-20 16:14:47.125 263 12504.55 78.97 54515.72 88888.00 2015-09-20 16:14:47.250 263 12504.52 79.00 54515.75 88888.00 2015-09-20 16:14:47.375 263 12504.55 79.03 54515.75 88888.00 2015-09-20 16:14:47.500 263 12504.62 79.00 54515.75 88888.00 2015-09-20 16:14:47.625 263 12504.65 78.92 54515.78 88888.00 2015-09-20 16:14:47.750 263 12504.67 78.92 54515.75 88888.00 2015-09-20 16:14:47.875 263 12504.67 78.90 54515.78 88888.00 2015-09-20 16:14:48.000 263 12504.67 78.83 54515.72 88888.00 2015-09-20 16:14:48.125 263 12504.65 78.85 54515.72 88888.00 2015-09-20 16:14:48.250 263 12504.70 78.85 54515.72 88888.00 2015-09-20 16:14:48.375 263 12504.83 78.85 54515.70 88888.00 2015-09-20 16:14:48.500 263 12504.85 78.85 54515.70 88888.00 2015-09-20 16:14:48.625 263 12504.83 78.88 54515.70 88888.00 2015-09-20 16:14:48.750 263 12504.83 78.88 54515.68 88888.00 2015-09-20 16:14:48.875 263 12504.88 78.92 54515.72 88888.00 2015-09-20 16:14:49.000 263 12504.90 78.90 54515.72 88888.00 2015-09-20 16:14:49.125 263 12504.88 78.90 54515.72 88888.00 2015-09-20 16:14:49.250 263 12504.90 78.88 54515.70 88888.00 2015-09-20 16:14:49.375 263 12504.98 78.90 54515.68 88888.00 2015-09-20 16:14:49.500 263 12505.00 78.90 54515.68 88888.00 2015-09-20 16:14:49.625 263 12505.02 78.88 54515.68 88888.00 2015-09-20 16:14:49.750 263 12505.12 78.92 54515.65 88888.00 2015-09-20 16:14:49.875 263 12505.15 78.90 54515.68 88888.00 2015-09-20 16:14:50.000 263 12505.10 78.83 54515.65 88888.00 2015-09-20 16:14:50.125 263 12505.10 78.83 54515.65 88888.00 2015-09-20 16:14:50.250 263 12505.10 78.80 54515.65 88888.00 2015-09-20 16:14:50.375 263 12505.17 78.85 54515.65 88888.00 2015-09-20 16:14:50.500 263 12505.15 78.83 54515.65 88888.00 2015-09-20 16:14:50.625 263 12505.15 78.83 54515.68 88888.00 2015-09-20 16:14:50.750 263 12505.12 78.80 54515.65 88888.00 2015-09-20 16:14:50.875 263 12505.17 78.80 54515.68 88888.00 2015-09-20 16:14:51.000 263 12505.17 78.83 54515.65 88888.00 2015-09-20 16:14:51.125 263 12505.15 78.80 54515.68 88888.00 2015-09-20 16:14:51.250 263 12505.12 78.85 54515.68 88888.00 2015-09-20 16:14:51.375 263 12505.20 78.90 54515.68 88888.00 2015-09-20 16:14:51.500 263 12505.23 78.92 54515.68 88888.00 2015-09-20 16:14:51.625 263 12505.23 78.92 54515.68 88888.00 2015-09-20 16:14:51.750 263 12505.27 78.92 54515.68 88888.00 2015-09-20 16:14:51.875 263 12505.30 78.95 54515.68 88888.00 2015-09-20 16:14:52.000 263 12505.38 78.97 54515.65 88888.00 2015-09-20 16:14:52.125 263 12505.40 79.00 54515.62 88888.00 2015-09-20 16:14:52.250 263 12505.33 79.05 54515.62 88888.00 2015-09-20 16:14:52.375 263 12505.38 79.10 54515.60 88888.00 2015-09-20 16:14:52.500 263 12505.42 79.15 54515.62 88888.00 2015-09-20 16:14:52.625 263 12505.48 79.22 54515.62 88888.00 2015-09-20 16:14:52.750 263 12505.58 79.25 54515.60 88888.00 2015-09-20 16:14:52.875 263 12505.58 79.30 54515.60 88888.00 2015-09-20 16:14:53.000 263 12505.60 79.35 54515.57 88888.00 2015-09-20 16:14:53.125 263 12505.60 79.38 54515.57 88888.00 2015-09-20 16:14:53.250 263 12505.60 79.40 54515.57 88888.00 2015-09-20 16:14:53.375 263 12505.67 79.42 54515.55 88888.00 2015-09-20 16:14:53.500 263 12505.73 79.47 54515.53 88888.00 2015-09-20 16:14:53.625 263 12505.73 79.50 54515.50 88888.00 2015-09-20 16:14:53.750 263 12505.77 79.50 54515.50 88888.00 2015-09-20 16:14:53.875 263 12505.85 79.50 54515.45 88888.00 2015-09-20 16:14:54.000 263 12505.90 79.50 54515.45 88888.00 2015-09-20 16:14:54.125 263 12505.88 79.45 54515.45 88888.00 2015-09-20 16:14:54.250 263 12505.75 79.38 54515.43 88888.00 2015-09-20 16:14:54.375 263 12505.80 79.40 54515.43 88888.00 2015-09-20 16:14:54.500 263 12505.92 79.45 54515.43 88888.00 2015-09-20 16:14:54.625 263 12506.00 79.45 54515.43 88888.00 2015-09-20 16:14:54.750 263 12506.08 79.42 54515.40 88888.00 2015-09-20 16:14:54.875 263 12506.12 79.45 54515.43 88888.00 2015-09-20 16:14:55.000 263 12506.20 79.42 54515.43 88888.00 2015-09-20 16:14:55.125 263 12506.25 79.42 54515.43 88888.00 2015-09-20 16:14:55.250 263 12506.23 79.40 54515.40 88888.00 2015-09-20 16:14:55.375 263 12506.27 79.47 54515.40 88888.00 2015-09-20 16:14:55.500 263 12506.27 79.47 54515.40 88888.00 2015-09-20 16:14:55.625 263 12506.33 79.47 54515.35 88888.00 2015-09-20 16:14:55.750 263 12506.35 79.53 54515.35 88888.00 2015-09-20 16:14:55.875 263 12506.42 79.50 54515.35 88888.00 2015-09-20 16:14:56.000 263 12506.45 79.47 54515.35 88888.00 2015-09-20 16:14:56.125 263 12506.48 79.42 54515.35 88888.00 2015-09-20 16:14:56.250 263 12506.48 79.47 54515.32 88888.00 2015-09-20 16:14:56.375 263 12506.48 79.50 54515.38 88888.00 2015-09-20 16:14:56.500 263 12506.52 79.50 54515.38 88888.00 2015-09-20 16:14:56.625 263 12506.52 79.60 54515.38 88888.00 2015-09-20 16:14:56.750 263 12506.58 79.62 54515.40 88888.00 2015-09-20 16:14:56.875 263 12506.65 79.58 54515.35 88888.00 2015-09-20 16:14:57.000 263 12506.70 79.50 54515.35 88888.00 2015-09-20 16:14:57.125 263 12506.73 79.53 54515.35 88888.00 2015-09-20 16:14:57.250 263 12506.67 79.58 54515.38 88888.00 2015-09-20 16:14:57.375 263 12506.77 79.58 54515.35 88888.00 2015-09-20 16:14:57.500 263 12506.80 79.55 54515.30 88888.00 2015-09-20 16:14:57.625 263 12506.88 79.55 54515.32 88888.00 2015-09-20 16:14:57.750 263 12506.98 79.53 54515.38 88888.00 2015-09-20 16:14:57.875 263 12507.02 79.47 54515.32 88888.00 2015-09-20 16:14:58.000 263 12507.02 79.45 54515.32 88888.00 2015-09-20 16:14:58.125 263 12507.12 79.45 54515.35 88888.00 2015-09-20 16:14:58.250 263 12507.20 79.35 54515.35 88888.00 2015-09-20 16:14:58.375 263 12507.23 79.35 54515.30 88888.00 2015-09-20 16:14:58.500 263 12507.17 79.38 54515.30 88888.00 2015-09-20 16:14:58.625 263 12507.12 79.38 54515.30 88888.00 2015-09-20 16:14:58.750 263 12507.10 79.33 54515.32 88888.00 2015-09-20 16:14:58.875 263 12507.12 79.38 54515.32 88888.00 2015-09-20 16:14:59.000 263 12507.17 79.38 54515.30 88888.00 2015-09-20 16:14:59.125 263 12507.20 79.38 54515.32 88888.00 2015-09-20 16:14:59.250 263 12507.25 79.35 54515.30 88888.00 2015-09-20 16:14:59.375 263 12507.38 79.35 54515.32 88888.00 2015-09-20 16:14:59.500 263 12507.40 79.35 54515.30 88888.00 2015-09-20 16:14:59.625 263 12507.45 79.40 54515.30 88888.00 2015-09-20 16:14:59.750 263 12507.45 79.38 54515.30 88888.00 2015-09-20 16:14:59.875 263 12507.42 79.28 54515.30 88888.00 2015-09-20 16:15:00.000 263 12507.48 79.25 54515.25 88888.00 2015-09-20 16:15:00.125 263 12507.50 79.30 54515.28 88888.00 2015-09-20 16:15:00.250 263 12507.50 79.30 54515.28 88888.00 2015-09-20 16:15:00.375 263 12507.58 79.30 54515.30 88888.00 2015-09-20 16:15:00.500 263 12507.58 79.30 54515.30 88888.00 2015-09-20 16:15:00.625 263 12507.60 79.25 54515.32 88888.00 2015-09-20 16:15:00.750 263 12507.67 79.28 54515.30 88888.00 2015-09-20 16:15:00.875 263 12507.73 79.30 54515.30 88888.00 2015-09-20 16:15:01.000 263 12507.75 79.28 54515.28 88888.00 2015-09-20 16:15:01.125 263 12507.65 79.30 54515.28 88888.00 2015-09-20 16:15:01.250 263 12507.60 79.25 54515.30 88888.00 2015-09-20 16:15:01.375 263 12507.60 79.25 54515.30 88888.00 2015-09-20 16:15:01.500 263 12507.67 79.28 54515.30 88888.00 2015-09-20 16:15:01.625 263 12507.70 79.30 54515.32 88888.00 2015-09-20 16:15:01.750 263 12507.77 79.33 54515.30 88888.00 2015-09-20 16:15:01.875 263 12507.75 79.35 54515.30 88888.00 2015-09-20 16:15:02.000 263 12507.70 79.33 54515.30 88888.00 2015-09-20 16:15:02.125 263 12507.75 79.38 54515.30 88888.00 2015-09-20 16:15:02.250 263 12507.75 79.40 54515.28 88888.00 2015-09-20 16:15:02.375 263 12507.75 79.42 54515.28 88888.00 2015-09-20 16:15:02.500 263 12507.83 79.45 54515.28 88888.00 2015-09-20 16:15:02.625 263 12507.85 79.47 54515.30 88888.00 2015-09-20 16:15:02.750 263 12507.88 79.47 54515.30 88888.00 2015-09-20 16:15:02.875 263 12507.88 79.50 54515.30 88888.00 2015-09-20 16:15:03.000 263 12507.90 79.53 54515.28 88888.00 2015-09-20 16:15:03.125 263 12507.90 79.55 54515.30 88888.00 2015-09-20 16:15:03.250 263 12507.88 79.55 54515.32 88888.00 2015-09-20 16:15:03.375 263 12507.95 79.55 54515.32 88888.00 2015-09-20 16:15:03.500 263 12507.95 79.53 54515.32 88888.00 2015-09-20 16:15:03.625 263 12507.98 79.55 54515.32 88888.00 2015-09-20 16:15:03.750 263 12507.92 79.60 54515.30 88888.00 2015-09-20 16:15:03.875 263 12507.85 79.62 54515.30 88888.00 2015-09-20 16:15:04.000 263 12507.80 79.65 54515.30 88888.00 2015-09-20 16:15:04.125 263 12507.83 79.72 54515.30 88888.00 2015-09-20 16:15:04.250 263 12507.83 79.78 54515.35 88888.00 2015-09-20 16:15:04.375 263 12507.85 79.80 54515.32 88888.00 2015-09-20 16:15:04.500 263 12507.83 79.83 54515.32 88888.00 2015-09-20 16:15:04.625 263 12507.85 79.88 54515.35 88888.00 2015-09-20 16:15:04.750 263 12507.92 79.92 54515.35 88888.00 2015-09-20 16:15:04.875 263 12507.95 79.95 54515.35 88888.00 2015-09-20 16:15:05.000 263 12507.98 79.97 54515.32 88888.00 2015-09-20 16:15:05.125 263 12507.92 79.97 54515.35 88888.00 2015-09-20 16:15:05.250 263 12507.83 79.95 54515.35 88888.00 2015-09-20 16:15:05.375 263 12507.88 80.00 54515.35 88888.00 2015-09-20 16:15:05.500 263 12507.85 80.05 54515.35 88888.00 2015-09-20 16:15:05.625 263 12507.85 80.10 54515.35 88888.00 2015-09-20 16:15:05.750 263 12507.88 80.15 54515.38 88888.00 2015-09-20 16:15:05.875 263 12507.88 80.12 54515.38 88888.00 2015-09-20 16:15:06.000 263 12507.88 80.10 54515.35 88888.00 2015-09-20 16:15:06.125 263 12507.88 80.17 54515.38 88888.00 2015-09-20 16:15:06.250 263 12507.77 80.15 54515.40 88888.00 2015-09-20 16:15:06.375 263 12507.77 80.17 54515.38 88888.00 2015-09-20 16:15:06.500 263 12507.80 80.17 54515.38 88888.00 2015-09-20 16:15:06.625 263 12507.85 80.22 54515.40 88888.00 2015-09-20 16:15:06.750 263 12507.85 80.28 54515.40 88888.00 2015-09-20 16:15:06.875 263 12507.80 80.38 54515.40 88888.00 2015-09-20 16:15:07.000 263 12507.83 80.42 54515.38 88888.00 2015-09-20 16:15:07.125 263 12507.80 80.47 54515.40 88888.00 2015-09-20 16:15:07.250 263 12507.80 80.50 54515.40 88888.00 2015-09-20 16:15:07.375 263 12507.83 80.58 54515.38 88888.00 2015-09-20 16:15:07.500 263 12507.83 80.58 54515.38 88888.00 2015-09-20 16:15:07.625 263 12507.83 80.62 54515.40 88888.00 2015-09-20 16:15:07.750 263 12507.83 80.62 54515.40 88888.00 2015-09-20 16:15:07.875 263 12507.77 80.67 54515.38 88888.00 2015-09-20 16:15:08.000 263 12507.88 80.75 54515.35 88888.00 2015-09-20 16:15:08.125 263 12507.88 80.88 54515.38 88888.00 2015-09-20 16:15:08.250 263 12507.70 80.95 54515.40 88888.00 2015-09-20 16:15:08.375 263 12507.67 80.95 54515.40 88888.00 2015-09-20 16:15:08.500 263 12507.65 80.92 54515.40 88888.00 2015-09-20 16:15:08.625 263 12507.67 81.00 54515.38 88888.00 2015-09-20 16:15:08.750 263 12507.75 81.10 54515.40 88888.00 2015-09-20 16:15:08.875 263 12507.77 81.15 54515.40 88888.00 2015-09-20 16:15:09.000 263 12507.73 81.15 54515.40 88888.00 2015-09-20 16:15:09.125 263 12507.70 81.20 54515.38 88888.00 2015-09-20 16:15:09.250 263 12507.65 81.22 54515.40 88888.00 2015-09-20 16:15:09.375 263 12507.65 81.33 54515.43 88888.00 2015-09-20 16:15:09.500 263 12507.65 81.35 54515.43 88888.00 2015-09-20 16:15:09.625 263 12507.73 81.40 54515.43 88888.00 2015-09-20 16:15:09.750 263 12507.75 81.47 54515.43 88888.00 2015-09-20 16:15:09.875 263 12507.73 81.53 54515.43 88888.00 2015-09-20 16:15:10.000 263 12507.75 81.60 54515.40 88888.00 2015-09-20 16:15:10.125 263 12507.80 81.60 54515.43 88888.00 2015-09-20 16:15:10.250 263 12507.77 81.60 54515.43 88888.00 2015-09-20 16:15:10.375 263 12507.80 81.62 54515.43 88888.00 2015-09-20 16:15:10.500 263 12507.83 81.65 54515.43 88888.00 2015-09-20 16:15:10.625 263 12507.75 81.65 54515.43 88888.00 2015-09-20 16:15:10.750 263 12507.77 81.72 54515.43 88888.00 2015-09-20 16:15:10.875 263 12507.88 81.78 54515.45 88888.00 2015-09-20 16:15:11.000 263 12507.88 81.83 54515.45 88888.00 2015-09-20 16:15:11.125 263 12507.85 81.85 54515.45 88888.00 2015-09-20 16:15:11.250 263 12507.85 81.88 54515.45 88888.00 2015-09-20 16:15:11.375 263 12507.90 81.90 54515.43 88888.00 2015-09-20 16:15:11.500 263 12507.85 81.92 54515.45 88888.00 2015-09-20 16:15:11.625 263 12507.88 81.97 54515.45 88888.00 2015-09-20 16:15:11.750 263 12507.88 82.03 54515.45 88888.00 2015-09-20 16:15:11.875 263 12507.90 82.00 54515.45 88888.00 2015-09-20 16:15:12.000 263 12507.92 82.05 54515.45 88888.00 2015-09-20 16:15:12.125 263 12507.88 82.08 54515.43 88888.00 2015-09-20 16:15:12.250 263 12507.90 82.10 54515.45 88888.00 2015-09-20 16:15:12.375 263 12508.00 82.12 54515.45 88888.00 2015-09-20 16:15:12.500 263 12507.98 82.15 54515.45 88888.00 2015-09-20 16:15:12.625 263 12508.00 82.15 54515.43 88888.00 2015-09-20 16:15:12.750 263 12508.00 82.12 54515.45 88888.00 2015-09-20 16:15:12.875 263 12508.00 82.20 54515.45 88888.00 2015-09-20 16:15:13.000 263 12508.08 82.20 54515.45 88888.00 2015-09-20 16:15:13.125 263 12508.15 82.17 54515.45 88888.00 2015-09-20 16:15:13.250 263 12508.17 82.12 54515.45 88888.00 2015-09-20 16:15:13.375 263 12508.25 82.17 54515.45 88888.00 2015-09-20 16:15:13.500 263 12508.20 82.17 54515.43 88888.00 2015-09-20 16:15:13.625 263 12508.23 82.22 54515.43 88888.00 2015-09-20 16:15:13.750 263 12508.33 82.28 54515.43 88888.00 2015-09-20 16:15:13.875 263 12508.40 82.30 54515.43 88888.00 2015-09-20 16:15:14.000 263 12508.40 82.38 54515.43 88888.00 2015-09-20 16:15:14.125 263 12508.38 82.38 54515.43 88888.00 2015-09-20 16:15:14.250 263 12508.35 82.35 54515.40 88888.00 2015-09-20 16:15:14.375 263 12508.45 82.38 54515.40 88888.00 2015-09-20 16:15:14.500 263 12508.52 82.40 54515.40 88888.00 2015-09-20 16:15:14.625 263 12508.58 82.38 54515.43 88888.00 2015-09-20 16:15:14.750 263 12508.60 82.38 54515.40 88888.00 2015-09-20 16:15:14.875 263 12508.70 82.38 54515.40 88888.00 2015-09-20 16:15:15.000 263 12508.73 82.40 54515.40 88888.00 2015-09-20 16:15:15.125 263 12508.77 82.42 54515.38 88888.00 2015-09-20 16:15:15.250 263 12508.77 82.47 54515.38 88888.00 2015-09-20 16:15:15.375 263 12508.85 82.50 54515.38 88888.00 2015-09-20 16:15:15.500 263 12508.90 82.53 54515.38 88888.00 2015-09-20 16:15:15.625 263 12508.98 82.47 54515.38 88888.00 2015-09-20 16:15:15.750 263 12509.05 82.47 54515.38 88888.00 2015-09-20 16:15:15.875 263 12509.10 82.50 54515.38 88888.00 2015-09-20 16:15:16.000 263 12509.15 82.53 54515.35 88888.00 2015-09-20 16:15:16.125 263 12509.20 82.55 54515.35 88888.00 2015-09-20 16:15:16.250 263 12509.20 82.55 54515.35 88888.00 2015-09-20 16:15:16.375 263 12509.30 82.62 54515.35 88888.00 2015-09-20 16:15:16.500 263 12509.33 82.62 54515.38 88888.00 2015-09-20 16:15:16.625 263 12509.35 82.62 54515.35 88888.00 2015-09-20 16:15:16.750 263 12509.45 82.70 54515.35 88888.00 2015-09-20 16:15:16.875 263 12509.50 82.78 54515.35 88888.00 2015-09-20 16:15:17.000 263 12509.58 82.72 54515.35 88888.00 2015-09-20 16:15:17.125 263 12509.55 82.67 54515.35 88888.00 2015-09-20 16:15:17.250 263 12509.52 82.70 54515.35 88888.00 2015-09-20 16:15:17.375 263 12509.62 82.78 54515.35 88888.00 2015-09-20 16:15:17.500 263 12509.70 82.80 54515.35 88888.00 2015-09-20 16:15:17.625 263 12509.75 82.80 54515.35 88888.00 2015-09-20 16:15:17.750 263 12509.83 82.78 54515.32 88888.00 2015-09-20 16:15:17.875 263 12509.83 82.80 54515.32 88888.00 2015-09-20 16:15:18.000 263 12509.80 82.83 54515.35 88888.00 2015-09-20 16:15:18.125 263 12509.77 82.80 54515.35 88888.00 2015-09-20 16:15:18.250 263 12509.88 82.85 54515.32 88888.00 2015-09-20 16:15:18.375 263 12509.95 82.88 54515.32 88888.00 2015-09-20 16:15:18.500 263 12510.05 82.88 54515.32 88888.00 2015-09-20 16:15:18.625 263 12510.08 82.88 54515.32 88888.00 2015-09-20 16:15:18.750 263 12510.12 82.83 54515.30 88888.00 2015-09-20 16:15:18.875 263 12510.20 82.83 54515.30 88888.00 2015-09-20 16:15:19.000 263 12510.27 82.85 54515.28 88888.00 2015-09-20 16:15:19.125 263 12510.33 82.83 54515.28 88888.00 2015-09-20 16:15:19.250 263 12510.35 82.83 54515.28 88888.00 2015-09-20 16:15:19.375 263 12510.45 82.85 54515.30 88888.00 2015-09-20 16:15:19.500 263 12510.55 82.88 54515.30 88888.00 2015-09-20 16:15:19.625 263 12510.60 82.90 54515.28 88888.00 2015-09-20 16:15:19.750 263 12510.60 82.95 54515.25 88888.00 2015-09-20 16:15:19.875 263 12510.73 82.97 54515.25 88888.00 2015-09-20 16:15:20.000 263 12510.83 83.00 54515.25 88888.00 2015-09-20 16:15:20.125 263 12510.90 83.00 54515.25 88888.00 2015-09-20 16:15:20.250 263 12510.95 82.95 54515.25 88888.00 2015-09-20 16:15:20.375 263 12511.02 82.97 54515.22 88888.00 2015-09-20 16:15:20.500 263 12511.10 83.03 54515.25 88888.00 2015-09-20 16:15:20.625 263 12511.17 83.05 54515.25 88888.00 2015-09-20 16:15:20.750 263 12511.12 83.05 54515.22 88888.00 2015-09-20 16:15:20.875 263 12511.20 83.08 54515.22 88888.00 2015-09-20 16:15:21.000 263 12511.33 83.08 54515.22 88888.00 2015-09-20 16:15:21.125 263 12511.35 83.05 54515.22 88888.00 2015-09-20 16:15:21.250 263 12511.35 83.05 54515.22 88888.00 2015-09-20 16:15:21.375 263 12511.40 83.08 54515.22 88888.00 2015-09-20 16:15:21.500 263 12511.48 83.05 54515.22 88888.00 2015-09-20 16:15:21.625 263 12511.52 83.00 54515.20 88888.00 2015-09-20 16:15:21.750 263 12511.50 82.95 54515.18 88888.00 2015-09-20 16:15:21.875 263 12511.55 82.95 54515.20 88888.00 2015-09-20 16:15:22.000 263 12511.58 82.92 54515.20 88888.00 2015-09-20 16:15:22.125 263 12511.58 82.95 54515.20 88888.00 2015-09-20 16:15:22.250 263 12511.55 82.95 54515.22 88888.00 2015-09-20 16:15:22.375 263 12511.65 82.95 54515.22 88888.00 2015-09-20 16:15:22.500 263 12511.67 82.90 54515.22 88888.00 2015-09-20 16:15:22.625 263 12511.65 82.92 54515.22 88888.00 2015-09-20 16:15:22.750 263 12511.67 82.97 54515.20 88888.00 2015-09-20 16:15:22.875 263 12511.80 82.97 54515.20 88888.00 2015-09-20 16:15:23.000 263 12511.77 82.95 54515.22 88888.00 2015-09-20 16:15:23.125 263 12511.80 82.97 54515.22 88888.00 2015-09-20 16:15:23.250 263 12511.77 82.88 54515.22 88888.00 2015-09-20 16:15:23.375 263 12511.85 82.85 54515.20 88888.00 2015-09-20 16:15:23.500 263 12511.90 82.88 54515.20 88888.00 2015-09-20 16:15:23.625 263 12511.92 82.90 54515.20 88888.00 2015-09-20 16:15:23.750 263 12511.88 82.90 54515.22 88888.00 2015-09-20 16:15:23.875 263 12511.90 82.90 54515.22 88888.00 2015-09-20 16:15:24.000 263 12511.85 82.90 54515.25 88888.00 2015-09-20 16:15:24.125 263 12511.88 82.92 54515.25 88888.00 2015-09-20 16:15:24.250 263 12511.88 82.92 54515.25 88888.00 2015-09-20 16:15:24.375 263 12511.98 82.88 54515.25 88888.00 2015-09-20 16:15:24.500 263 12512.02 82.83 54515.28 88888.00 2015-09-20 16:15:24.625 263 12512.00 82.80 54515.28 88888.00 2015-09-20 16:15:24.750 263 12512.00 82.88 54515.30 88888.00 2015-09-20 16:15:24.875 263 12511.95 82.85 54515.30 88888.00 2015-09-20 16:15:25.000 263 12511.92 82.83 54515.30 88888.00 2015-09-20 16:15:25.125 263 12511.98 82.80 54515.32 88888.00 2015-09-20 16:15:25.250 263 12511.98 82.70 54515.35 88888.00 2015-09-20 16:15:25.375 263 12511.98 82.65 54515.35 88888.00 2015-09-20 16:15:25.500 263 12511.98 82.65 54515.35 88888.00 2015-09-20 16:15:25.625 263 12512.00 82.72 54515.35 88888.00 2015-09-20 16:15:25.750 263 12512.00 82.78 54515.35 88888.00 2015-09-20 16:15:25.875 263 12512.00 82.75 54515.35 88888.00 2015-09-20 16:15:26.000 263 12512.02 82.70 54515.35 88888.00 2015-09-20 16:15:26.125 263 12512.00 82.67 54515.38 88888.00 2015-09-20 16:15:26.250 263 12511.95 82.75 54515.40 88888.00 2015-09-20 16:15:26.375 263 12511.98 82.75 54515.43 88888.00 2015-09-20 16:15:26.500 263 12511.95 82.70 54515.43 88888.00 2015-09-20 16:15:26.625 263 12511.90 82.67 54515.45 88888.00 2015-09-20 16:15:26.750 263 12511.85 82.67 54515.50 88888.00 2015-09-20 16:15:26.875 263 12511.80 82.72 54515.53 88888.00 2015-09-20 16:15:27.000 263 12511.83 82.72 54515.53 88888.00 2015-09-20 16:15:27.125 263 12511.77 82.60 54515.55 88888.00 2015-09-20 16:15:27.250 263 12511.73 82.62 54515.57 88888.00 2015-09-20 16:15:27.375 263 12511.77 82.70 54515.57 88888.00 2015-09-20 16:15:27.500 263 12511.77 82.70 54515.57 88888.00 2015-09-20 16:15:27.625 263 12511.77 82.62 54515.60 88888.00 2015-09-20 16:15:27.750 263 12511.70 82.47 54515.60 88888.00 2015-09-20 16:15:27.875 263 12511.62 82.45 54515.62 88888.00 2015-09-20 16:15:28.000 263 12511.58 82.50 54515.65 88888.00 2015-09-20 16:15:28.125 263 12511.60 82.53 54515.68 88888.00 2015-09-20 16:15:28.250 263 12511.55 82.50 54515.70 88888.00 2015-09-20 16:15:28.375 263 12511.55 82.53 54515.72 88888.00 2015-09-20 16:15:28.500 263 12511.55 82.45 54515.75 88888.00 2015-09-20 16:15:28.625 263 12511.48 82.45 54515.75 88888.00 2015-09-20 16:15:28.750 263 12511.42 82.42 54515.78 88888.00 2015-09-20 16:15:28.875 263 12511.42 82.38 54515.80 88888.00 2015-09-20 16:15:29.000 263 12511.38 82.38 54515.80 88888.00 2015-09-20 16:15:29.125 263 12511.30 82.38 54515.80 88888.00 2015-09-20 16:15:29.250 263 12511.23 82.35 54515.85 88888.00 2015-09-20 16:15:29.375 263 12511.20 82.33 54515.82 88888.00 2015-09-20 16:15:29.500 263 12511.17 82.45 54515.85 88888.00 2015-09-20 16:15:29.625 263 12511.15 82.47 54515.93 88888.00 2015-09-20 16:15:29.750 263 12511.12 82.45 54515.90 88888.00 2015-09-20 16:15:29.875 263 12511.10 82.42 54515.95 88888.00 2015-09-20 16:15:30.000 263 12511.05 82.35 54515.95 88888.00 2015-09-20 16:15:30.125 263 12511.02 82.33 54515.97 88888.00 2015-09-20 16:15:30.250 263 12511.05 82.38 54516.00 88888.00 2015-09-20 16:15:30.375 263 12511.00 82.42 54516.00 88888.00 2015-09-20 16:15:30.500 263 12510.88 82.38 54516.00 88888.00 2015-09-20 16:15:30.625 263 12510.83 82.38 54516.03 88888.00 2015-09-20 16:15:30.750 263 12510.88 82.40 54516.03 88888.00 2015-09-20 16:15:30.875 263 12510.85 82.40 54516.05 88888.00 2015-09-20 16:15:31.000 263 12510.83 82.35 54516.07 88888.00 2015-09-20 16:15:31.125 263 12510.77 82.28 54516.07 88888.00 2015-09-20 16:15:31.250 263 12510.70 82.22 54516.12 88888.00 2015-09-20 16:15:31.375 263 12510.73 82.28 54516.15 88888.00 2015-09-20 16:15:31.500 263 12510.65 82.33 54516.18 88888.00 2015-09-20 16:15:31.625 263 12510.60 82.30 54516.18 88888.00 2015-09-20 16:15:31.750 263 12510.58 82.22 54516.18 88888.00 2015-09-20 16:15:31.875 263 12510.48 82.20 54516.18 88888.00 2015-09-20 16:15:32.000 263 12510.40 82.25 54516.20 88888.00 2015-09-20 16:15:32.125 263 12510.42 82.25 54516.22 88888.00 2015-09-20 16:15:32.250 263 12510.40 82.22 54516.25 88888.00 2015-09-20 16:15:32.375 263 12510.40 82.25 54516.28 88888.00 2015-09-20 16:15:32.500 263 12510.42 82.25 54516.28 88888.00 2015-09-20 16:15:32.625 263 12510.40 82.20 54516.25 88888.00 2015-09-20 16:15:32.750 263 12510.35 82.17 54516.28 88888.00 2015-09-20 16:15:32.875 263 12510.25 82.20 54516.30 88888.00 2015-09-20 16:15:33.000 263 12510.15 82.20 54516.30 88888.00 2015-09-20 16:15:33.125 263 12510.17 82.22 54516.35 88888.00 2015-09-20 16:15:33.250 263 12510.15 82.22 54516.32 88888.00 2015-09-20 16:15:33.375 263 12510.25 82.28 54516.32 88888.00 2015-09-20 16:15:33.500 263 12510.25 82.30 54516.35 88888.00 2015-09-20 16:15:33.625 263 12510.17 82.35 54516.38 88888.00 2015-09-20 16:15:33.750 263 12510.12 82.28 54516.40 88888.00 2015-09-20 16:15:33.875 263 12510.12 82.20 54516.40 88888.00 2015-09-20 16:15:34.000 263 12510.10 82.17 54516.38 88888.00 2015-09-20 16:15:34.125 263 12510.10 82.22 54516.38 88888.00 2015-09-20 16:15:34.250 263 12510.02 82.22 54516.40 88888.00 2015-09-20 16:15:34.375 263 12510.05 82.25 54516.40 88888.00 2015-09-20 16:15:34.500 263 12510.17 82.28 54516.40 88888.00 2015-09-20 16:15:34.625 263 12510.20 82.28 54516.40 88888.00 2015-09-20 16:15:34.750 263 12510.15 82.33 54516.43 88888.00 2015-09-20 16:15:34.875 263 12510.10 82.30 54516.40 88888.00 2015-09-20 16:15:35.000 263 12510.10 82.20 54516.40 88888.00 2015-09-20 16:15:35.125 263 12510.10 82.22 54516.43 88888.00 2015-09-20 16:15:35.250 263 12510.02 82.20 54516.43 88888.00 2015-09-20 16:15:35.375 263 12510.10 82.15 54516.43 88888.00 2015-09-20 16:15:35.500 263 12510.15 82.15 54516.43 88888.00 2015-09-20 16:15:35.625 263 12510.20 82.12 54516.45 88888.00 2015-09-20 16:15:35.750 263 12510.17 82.12 54516.45 88888.00 2015-09-20 16:15:35.875 263 12510.17 82.15 54516.45 88888.00 2015-09-20 16:15:36.000 263 12510.27 82.17 54516.45 88888.00 2015-09-20 16:15:36.125 263 12510.30 82.20 54516.45 88888.00 2015-09-20 16:15:36.250 263 12510.30 82.25 54516.45 88888.00 2015-09-20 16:15:36.375 263 12510.25 82.25 54516.45 88888.00 2015-09-20 16:15:36.500 263 12510.17 82.20 54516.47 88888.00 2015-09-20 16:15:36.625 263 12510.17 82.17 54516.45 88888.00 2015-09-20 16:15:36.750 263 12510.23 82.17 54516.45 88888.00 2015-09-20 16:15:36.875 263 12510.25 82.20 54516.47 88888.00 2015-09-20 16:15:37.000 263 12510.27 82.22 54516.50 88888.00 2015-09-20 16:15:37.125 263 12510.30 82.28 54516.50 88888.00 2015-09-20 16:15:37.250 263 12510.27 82.25 54516.50 88888.00 2015-09-20 16:15:37.375 263 12510.30 82.28 54516.50 88888.00 2015-09-20 16:15:37.500 263 12510.35 82.33 54516.50 88888.00 2015-09-20 16:15:37.625 263 12510.42 82.33 54516.50 88888.00 2015-09-20 16:15:37.750 263 12510.42 82.25 54516.50 88888.00 2015-09-20 16:15:37.875 263 12510.40 82.25 54516.53 88888.00 2015-09-20 16:15:38.000 263 12510.45 82.30 54516.50 88888.00 2015-09-20 16:15:38.125 263 12510.50 82.30 54516.50 88888.00 2015-09-20 16:15:38.250 263 12510.58 82.28 54516.50 88888.00 2015-09-20 16:15:38.375 263 12510.62 82.30 54516.47 88888.00 2015-09-20 16:15:38.500 263 12510.70 82.33 54516.50 88888.00 2015-09-20 16:15:38.625 263 12510.77 82.35 54516.50 88888.00 2015-09-20 16:15:38.750 263 12510.80 82.38 54516.53 88888.00 2015-09-20 16:15:38.875 263 12510.75 82.38 54516.55 88888.00 2015-09-20 16:15:39.000 263 12510.83 82.40 54516.55 88888.00 2015-09-20 16:15:39.125 263 12510.83 82.40 54516.53 88888.00 2015-09-20 16:15:39.250 263 12510.83 82.40 54516.53 88888.00 2015-09-20 16:15:39.375 263 12510.92 82.40 54516.55 88888.00 2015-09-20 16:15:39.500 263 12511.00 82.42 54516.50 88888.00 2015-09-20 16:15:39.625 263 12511.02 82.40 54516.53 88888.00 2015-09-20 16:15:39.750 263 12511.02 82.35 54516.50 88888.00 2015-09-20 16:15:39.875 263 12511.02 82.35 54516.50 88888.00 2015-09-20 16:15:40.000 263 12511.08 82.35 54516.50 88888.00 2015-09-20 16:15:40.125 263 12511.12 82.35 54516.53 88888.00 2015-09-20 16:15:40.250 263 12511.15 82.33 54516.53 88888.00 2015-09-20 16:15:40.375 263 12511.23 82.30 54516.55 88888.00 2015-09-20 16:15:40.500 263 12511.25 82.28 54516.55 88888.00 2015-09-20 16:15:40.625 263 12511.27 82.28 54516.55 88888.00 2015-09-20 16:15:40.750 263 12511.30 82.22 54516.55 88888.00 2015-09-20 16:15:40.875 263 12511.27 82.22 54516.57 88888.00 2015-09-20 16:15:41.000 263 12511.27 82.25 54516.55 88888.00 2015-09-20 16:15:41.125 263 12511.33 82.25 54516.55 88888.00 2015-09-20 16:15:41.250 263 12511.33 82.25 54516.57 88888.00 2015-09-20 16:15:41.375 263 12511.35 82.30 54516.60 88888.00 2015-09-20 16:15:41.500 263 12511.42 82.33 54516.60 88888.00 2015-09-20 16:15:41.625 263 12511.50 82.33 54516.62 88888.00 2015-09-20 16:15:41.750 263 12511.52 82.33 54516.57 88888.00 2015-09-20 16:15:41.875 263 12511.55 82.30 54516.57 88888.00 2015-09-20 16:15:42.000 263 12511.55 82.35 54516.60 88888.00 2015-09-20 16:15:42.125 263 12511.60 82.40 54516.62 88888.00 2015-09-20 16:15:42.250 263 12511.65 82.40 54516.62 88888.00 2015-09-20 16:15:42.375 263 12511.73 82.38 54516.62 88888.00 2015-09-20 16:15:42.500 263 12511.80 82.35 54516.65 88888.00 2015-09-20 16:15:42.625 263 12511.80 82.38 54516.65 88888.00 2015-09-20 16:15:42.750 263 12511.75 82.40 54516.65 88888.00 2015-09-20 16:15:42.875 263 12511.85 82.40 54516.65 88888.00 2015-09-20 16:15:43.000 263 12511.85 82.40 54516.68 88888.00 2015-09-20 16:15:43.125 263 12511.83 82.35 54516.70 88888.00 2015-09-20 16:15:43.250 263 12511.80 82.33 54516.68 88888.00 2015-09-20 16:15:43.375 263 12511.85 82.35 54516.65 88888.00 2015-09-20 16:15:43.500 263 12511.92 82.35 54516.65 88888.00 2015-09-20 16:15:43.625 263 12511.98 82.38 54516.68 88888.00 2015-09-20 16:15:43.750 263 12512.00 82.40 54516.68 88888.00 2015-09-20 16:15:43.875 263 12512.00 82.38 54516.70 88888.00 2015-09-20 16:15:44.000 263 12512.05 82.35 54516.70 88888.00 2015-09-20 16:15:44.125 263 12512.08 82.35 54516.70 88888.00 2015-09-20 16:15:44.250 263 12512.10 82.38 54516.72 88888.00 2015-09-20 16:15:44.375 263 12512.12 82.38 54516.72 88888.00 2015-09-20 16:15:44.500 263 12512.15 82.38 54516.75 88888.00 2015-09-20 16:15:44.625 263 12512.20 82.40 54516.78 88888.00 2015-09-20 16:15:44.750 263 12512.25 82.45 54516.78 88888.00 2015-09-20 16:15:44.875 263 12512.27 82.45 54516.78 88888.00 2015-09-20 16:15:45.000 263 12512.30 82.45 54516.78 88888.00 2015-09-20 16:15:45.125 263 12512.35 82.45 54516.75 88888.00 2015-09-20 16:15:45.250 263 12512.35 82.40 54516.78 88888.00 2015-09-20 16:15:45.375 263 12512.40 82.42 54516.80 88888.00 2015-09-20 16:15:45.500 263 12512.42 82.40 54516.80 88888.00 2015-09-20 16:15:45.625 263 12512.52 82.42 54516.78 88888.00 2015-09-20 16:15:45.750 263 12512.60 82.45 54516.78 88888.00 2015-09-20 16:15:45.875 263 12512.62 82.42 54516.78 88888.00 2015-09-20 16:15:46.000 263 12512.67 82.38 54516.78 88888.00 2015-09-20 16:15:46.125 263 12512.65 82.38 54516.80 88888.00 2015-09-20 16:15:46.250 263 12512.67 82.35 54516.80 88888.00 2015-09-20 16:15:46.375 263 12512.70 82.35 54516.82 88888.00 2015-09-20 16:15:46.500 263 12512.73 82.38 54516.82 88888.00 2015-09-20 16:15:46.625 263 12512.70 82.40 54516.82 88888.00 2015-09-20 16:15:46.750 263 12512.65 82.40 54516.82 88888.00 2015-09-20 16:15:46.875 263 12512.73 82.38 54516.82 88888.00 2015-09-20 16:15:47.000 263 12512.83 82.40 54516.85 88888.00 2015-09-20 16:15:47.125 263 12512.88 82.38 54516.85 88888.00 2015-09-20 16:15:47.250 263 12512.85 82.35 54516.82 88888.00 2015-09-20 16:15:47.375 263 12512.88 82.35 54516.85 88888.00 2015-09-20 16:15:47.500 263 12512.85 82.35 54516.90 88888.00 2015-09-20 16:15:47.625 263 12512.92 82.35 54516.90 88888.00 2015-09-20 16:15:47.750 263 12512.98 82.35 54516.90 88888.00 2015-09-20 16:15:47.875 263 12513.02 82.33 54516.88 88888.00 2015-09-20 16:15:48.000 263 12513.05 82.33 54516.88 88888.00 2015-09-20 16:15:48.125 263 12513.08 82.33 54516.88 88888.00 2015-09-20 16:15:48.250 263 12513.00 82.28 54516.90 88888.00 2015-09-20 16:15:48.375 263 12513.02 82.22 54516.90 88888.00 2015-09-20 16:15:48.500 263 12513.08 82.25 54516.90 88888.00 2015-09-20 16:15:48.625 263 12513.12 82.28 54516.93 88888.00 2015-09-20 16:15:48.750 263 12513.12 82.30 54516.93 88888.00 2015-09-20 16:15:48.875 263 12513.20 82.33 54516.95 88888.00 2015-09-20 16:15:49.000 263 12513.17 82.30 54516.93 88888.00 2015-09-20 16:15:49.125 263 12513.17 82.28 54516.95 88888.00 2015-09-20 16:15:49.250 263 12513.20 82.30 54516.97 88888.00 2015-09-20 16:15:49.375 263 12513.23 82.33 54517.00 88888.00 2015-09-20 16:15:49.500 263 12513.25 82.35 54516.97 88888.00 2015-09-20 16:15:49.625 263 12513.30 82.30 54516.97 88888.00 2015-09-20 16:15:49.750 263 12513.33 82.25 54516.97 88888.00 2015-09-20 16:15:49.875 263 12513.38 82.33 54517.00 88888.00 2015-09-20 16:15:50.000 263 12513.40 82.33 54516.97 88888.00 2015-09-20 16:15:50.125 263 12513.45 82.28 54517.03 88888.00 2015-09-20 16:15:50.250 263 12513.40 82.20 54517.03 88888.00 2015-09-20 16:15:50.375 263 12513.40 82.20 54517.03 88888.00 2015-09-20 16:15:50.500 263 12513.42 82.22 54517.05 88888.00 2015-09-20 16:15:50.625 263 12513.50 82.28 54517.03 88888.00 2015-09-20 16:15:50.750 263 12513.58 82.28 54517.05 88888.00 2015-09-20 16:15:50.875 263 12513.55 82.22 54517.07 88888.00 2015-09-20 16:15:51.000 263 12513.50 82.17 54517.05 88888.00 2015-09-20 16:15:51.125 263 12513.52 82.22 54517.05 88888.00 2015-09-20 16:15:51.250 263 12513.52 82.25 54517.05 88888.00 2015-09-20 16:15:51.375 263 12513.52 82.20 54517.07 88888.00 2015-09-20 16:15:51.500 263 12513.52 82.20 54517.12 88888.00 2015-09-20 16:15:51.625 263 12513.55 82.22 54517.10 88888.00 2015-09-20 16:15:51.750 263 12513.60 82.20 54517.10 88888.00 2015-09-20 16:15:51.875 263 12513.60 82.17 54517.12 88888.00 2015-09-20 16:15:52.000 263 12513.62 82.12 54517.15 88888.00 2015-09-20 16:15:52.125 263 12513.58 82.10 54517.12 88888.00 2015-09-20 16:15:52.250 263 12513.52 82.12 54517.18 88888.00 2015-09-20 16:15:52.375 263 12513.50 82.12 54517.20 88888.00 2015-09-20 16:15:52.500 263 12513.50 82.12 54517.18 88888.00 2015-09-20 16:15:52.625 263 12513.58 82.10 54517.15 88888.00 2015-09-20 16:15:52.750 263 12513.62 82.10 54517.18 88888.00 2015-09-20 16:15:52.875 263 12513.62 82.12 54517.20 88888.00 2015-09-20 16:15:53.000 263 12513.58 82.17 54517.20 88888.00 2015-09-20 16:15:53.125 263 12513.55 82.17 54517.22 88888.00 2015-09-20 16:15:53.250 263 12513.50 82.17 54517.22 88888.00 2015-09-20 16:15:53.375 263 12513.52 82.20 54517.22 88888.00 2015-09-20 16:15:53.500 263 12513.58 82.25 54517.28 88888.00 2015-09-20 16:15:53.625 263 12513.55 82.25 54517.28 88888.00 2015-09-20 16:15:53.750 263 12513.52 82.22 54517.28 88888.00 2015-09-20 16:15:53.875 263 12513.52 82.25 54517.28 88888.00 2015-09-20 16:15:54.000 263 12513.55 82.22 54517.28 88888.00 2015-09-20 16:15:54.125 263 12513.58 82.22 54517.30 88888.00 2015-09-20 16:15:54.250 263 12513.58 82.17 54517.30 88888.00 2015-09-20 16:15:54.375 263 12513.60 82.17 54517.32 88888.00 2015-09-20 16:15:54.500 263 12513.62 82.17 54517.32 88888.00 2015-09-20 16:15:54.625 263 12513.62 82.20 54517.35 88888.00 2015-09-20 16:15:54.750 263 12513.62 82.20 54517.38 88888.00 2015-09-20 16:15:54.875 263 12513.60 82.25 54517.38 88888.00 2015-09-20 16:15:55.000 263 12513.58 82.25 54517.40 88888.00 2015-09-20 16:15:55.125 263 12513.52 82.22 54517.45 88888.00 2015-09-20 16:15:55.250 263 12513.48 82.20 54517.45 88888.00 2015-09-20 16:15:55.375 263 12513.45 82.22 54517.45 88888.00 2015-09-20 16:15:55.500 263 12513.50 82.22 54517.45 88888.00 2015-09-20 16:15:55.625 263 12513.55 82.15 54517.45 88888.00 2015-09-20 16:15:55.750 263 12513.55 82.15 54517.43 88888.00 2015-09-20 16:15:55.875 263 12513.55 82.17 54517.45 88888.00 2015-09-20 16:15:56.000 263 12513.58 82.17 54517.45 88888.00 2015-09-20 16:15:56.125 263 12513.58 82.17 54517.45 88888.00 2015-09-20 16:15:56.250 263 12513.58 82.20 54517.47 88888.00 2015-09-20 16:15:56.375 263 12513.58 82.17 54517.50 88888.00 2015-09-20 16:15:56.500 263 12513.58 82.15 54517.50 88888.00 2015-09-20 16:15:56.625 263 12513.58 82.15 54517.55 88888.00 2015-09-20 16:15:56.750 263 12513.60 82.15 54517.57 88888.00 2015-09-20 16:15:56.875 263 12513.62 82.08 54517.57 88888.00 2015-09-20 16:15:57.000 263 12513.60 82.05 54517.55 88888.00 2015-09-20 16:15:57.125 263 12513.60 82.03 54517.57 88888.00 2015-09-20 16:15:57.250 263 12513.60 82.00 54517.62 88888.00 2015-09-20 16:15:57.375 263 12513.62 81.97 54517.62 88888.00 2015-09-20 16:15:57.500 263 12513.65 81.95 54517.62 88888.00 2015-09-20 16:15:57.625 263 12513.62 81.97 54517.62 88888.00 2015-09-20 16:15:57.750 263 12513.58 82.00 54517.65 88888.00 2015-09-20 16:15:57.875 263 12513.55 81.95 54517.65 88888.00 2015-09-20 16:15:58.000 263 12513.58 81.90 54517.65 88888.00 2015-09-20 16:15:58.125 263 12513.55 81.85 54517.68 88888.00 2015-09-20 16:15:58.250 263 12513.50 81.80 54517.68 88888.00 2015-09-20 16:15:58.375 263 12513.52 81.80 54517.68 88888.00 2015-09-20 16:15:58.500 263 12513.55 81.85 54517.68 88888.00 2015-09-20 16:15:58.625 263 12513.52 81.88 54517.70 88888.00 2015-09-20 16:15:58.750 263 12513.48 81.92 54517.72 88888.00 2015-09-20 16:15:58.875 263 12513.42 81.97 54517.72 88888.00 2015-09-20 16:15:59.000 263 12513.45 81.95 54517.75 88888.00 2015-09-20 16:15:59.125 263 12513.45 81.88 54517.75 88888.00 2015-09-20 16:15:59.250 263 12513.33 81.88 54517.75 88888.00 2015-09-20 16:15:59.375 263 12513.27 81.95 54517.80 88888.00 2015-09-20 16:15:59.500 263 12513.27 81.97 54517.80 88888.00 2015-09-20 16:15:59.625 263 12513.30 81.97 54517.80 88888.00 2015-09-20 16:15:59.750 263 12513.27 81.97 54517.78 88888.00 2015-09-20 16:15:59.875 263 12513.23 82.00 54517.82 88888.00 2015-09-20 16:16:00.000 263 12513.17 81.97 54517.82 88888.00 2015-09-20 16:16:00.125 263 12513.15 81.97 54517.85 88888.00 2015-09-20 16:16:00.250 263 12513.12 81.95 54517.88 88888.00 2015-09-20 16:16:00.375 263 12513.12 81.92 54517.88 88888.00 2015-09-20 16:16:00.500 263 12513.10 81.92 54517.90 88888.00 2015-09-20 16:16:00.625 263 12513.12 82.00 54517.90 88888.00 2015-09-20 16:16:00.750 263 12513.15 82.00 54517.95 88888.00 2015-09-20 16:16:00.875 263 12513.15 82.00 54517.93 88888.00 2015-09-20 16:16:01.000 263 12513.10 81.95 54517.95 88888.00 2015-09-20 16:16:01.125 263 12513.12 81.92 54517.95 88888.00 2015-09-20 16:16:01.250 263 12513.15 81.90 54517.97 88888.00 2015-09-20 16:16:01.375 263 12513.20 81.92 54518.00 88888.00 2015-09-20 16:16:01.500 263 12513.20 81.97 54518.00 88888.00 2015-09-20 16:16:01.625 263 12513.10 82.00 54518.03 88888.00 2015-09-20 16:16:01.750 263 12513.05 82.00 54518.03 88888.00 2015-09-20 16:16:01.875 263 12513.02 81.97 54518.03 88888.00 2015-09-20 16:16:02.000 263 12513.02 82.00 54518.03 88888.00 2015-09-20 16:16:02.125 263 12513.05 82.05 54518.05 88888.00 2015-09-20 16:16:02.250 263 12513.00 82.00 54518.05 88888.00 2015-09-20 16:16:02.375 263 12513.00 82.03 54518.07 88888.00 2015-09-20 16:16:02.500 263 12513.05 82.10 54518.10 88888.00 2015-09-20 16:16:02.625 263 12513.10 82.12 54518.12 88888.00 2015-09-20 16:16:02.750 263 12513.08 82.12 54518.10 88888.00 2015-09-20 16:16:02.875 263 12513.05 82.08 54518.10 88888.00 2015-09-20 16:16:03.000 263 12513.00 82.05 54518.10 88888.00 2015-09-20 16:16:03.125 263 12513.00 82.10 54518.15 88888.00 2015-09-20 16:16:03.250 263 12513.02 82.15 54518.15 88888.00 2015-09-20 16:16:03.375 263 12513.02 82.17 54518.18 88888.00 2015-09-20 16:16:03.500 263 12512.98 82.12 54518.18 88888.00 2015-09-20 16:16:03.625 263 12513.00 82.10 54518.20 88888.00 2015-09-20 16:16:03.750 263 12513.02 82.08 54518.20 88888.00 2015-09-20 16:16:03.875 263 12513.02 82.05 54518.20 88888.00 2015-09-20 16:16:04.000 263 12513.00 81.97 54518.20 88888.00 2015-09-20 16:16:04.125 263 12512.95 81.95 54518.22 88888.00 2015-09-20 16:16:04.250 263 12513.02 81.97 54518.25 88888.00 2015-09-20 16:16:04.375 263 12513.05 82.03 54518.25 88888.00 2015-09-20 16:16:04.500 263 12513.02 82.03 54518.28 88888.00 2015-09-20 16:16:04.625 263 12512.98 82.03 54518.25 88888.00 2015-09-20 16:16:04.750 263 12513.05 82.05 54518.30 88888.00 2015-09-20 16:16:04.875 263 12513.10 82.05 54518.30 88888.00 2015-09-20 16:16:05.000 263 12513.05 82.03 54518.30 88888.00 2015-09-20 16:16:05.125 263 12513.05 82.08 54518.30 88888.00 2015-09-20 16:16:05.250 263 12513.02 82.20 54518.35 88888.00 2015-09-20 16:16:05.375 263 12513.05 82.25 54518.32 88888.00 2015-09-20 16:16:05.500 263 12513.00 82.20 54518.35 88888.00 2015-09-20 16:16:05.625 263 12513.00 82.22 54518.35 88888.00 2015-09-20 16:16:05.750 263 12513.02 82.25 54518.35 88888.00 2015-09-20 16:16:05.875 263 12512.98 82.28 54518.35 88888.00 2015-09-20 16:16:06.000 263 12512.95 82.25 54518.38 88888.00 2015-09-20 16:16:06.125 263 12512.95 82.28 54518.38 88888.00 2015-09-20 16:16:06.250 263 12513.00 82.30 54518.38 88888.00 2015-09-20 16:16:06.375 263 12513.08 82.33 54518.40 88888.00 2015-09-20 16:16:06.500 263 12513.05 82.28 54518.40 88888.00 2015-09-20 16:16:06.625 263 12513.05 82.25 54518.40 88888.00 2015-09-20 16:16:06.750 263 12513.02 82.28 54518.43 88888.00 2015-09-20 16:16:06.875 263 12513.05 82.33 54518.43 88888.00 2015-09-20 16:16:07.000 263 12513.05 82.35 54518.43 88888.00 2015-09-20 16:16:07.125 263 12513.10 82.38 54518.43 88888.00 2015-09-20 16:16:07.250 263 12513.15 82.40 54518.47 88888.00 2015-09-20 16:16:07.375 263 12513.20 82.45 54518.45 88888.00 2015-09-20 16:16:07.500 263 12513.08 82.42 54518.45 88888.00 2015-09-20 16:16:07.625 263 12513.08 82.42 54518.47 88888.00 2015-09-20 16:16:07.750 263 12513.12 82.42 54518.47 88888.00 2015-09-20 16:16:07.875 263 12513.12 82.45 54518.47 88888.00 2015-09-20 16:16:08.000 263 12513.10 82.47 54518.50 88888.00 2015-09-20 16:16:08.125 263 12513.12 82.50 54518.53 88888.00 2015-09-20 16:16:08.250 263 12513.12 82.50 54518.55 88888.00 2015-09-20 16:16:08.375 263 12513.10 82.53 54518.53 88888.00 2015-09-20 16:16:08.500 263 12513.20 82.55 54518.55 88888.00 2015-09-20 16:16:08.625 263 12513.23 82.60 54518.57 88888.00 2015-09-20 16:16:08.750 263 12513.20 82.60 54518.57 88888.00 2015-09-20 16:16:08.875 263 12513.15 82.62 54518.57 88888.00 2015-09-20 16:16:09.000 263 12513.17 82.62 54518.55 88888.00 2015-09-20 16:16:09.125 263 12513.17 82.62 54518.57 88888.00 2015-09-20 16:16:09.250 263 12513.17 82.58 54518.60 88888.00 2015-09-20 16:16:09.375 263 12513.20 82.55 54518.60 88888.00 2015-09-20 16:16:09.500 263 12513.30 82.53 54518.62 88888.00 2015-09-20 16:16:09.625 263 12513.23 82.60 54518.60 88888.00 2015-09-20 16:16:09.750 263 12513.23 82.70 54518.60 88888.00 2015-09-20 16:16:09.875 263 12513.27 82.62 54518.57 88888.00 2015-09-20 16:16:10.000 263 12513.30 82.62 54518.62 88888.00 2015-09-20 16:16:10.125 263 12513.33 82.65 54518.68 88888.00 2015-09-20 16:16:10.250 263 12513.27 82.62 54518.65 88888.00 2015-09-20 16:16:10.375 263 12513.23 82.65 54518.65 88888.00 2015-09-20 16:16:10.500 263 12513.20 82.67 54518.68 88888.00 2015-09-20 16:16:10.625 263 12513.30 82.72 54518.70 88888.00 2015-09-20 16:16:10.750 263 12513.30 82.75 54518.70 88888.00 2015-09-20 16:16:10.875 263 12513.30 82.75 54518.68 88888.00 2015-09-20 16:16:11.000 263 12513.40 82.78 54518.68 88888.00 2015-09-20 16:16:11.125 263 12513.40 82.80 54518.72 88888.00 2015-09-20 16:16:11.250 263 12513.33 82.85 54518.75 88888.00 2015-09-20 16:16:11.375 263 12513.33 82.85 54518.72 88888.00 2015-09-20 16:16:11.500 263 12513.35 82.88 54518.72 88888.00 2015-09-20 16:16:11.625 263 12513.35 82.92 54518.75 88888.00 2015-09-20 16:16:11.750 263 12513.38 82.97 54518.75 88888.00 2015-09-20 16:16:11.875 263 12513.35 82.97 54518.75 88888.00 2015-09-20 16:16:12.000 263 12513.42 82.97 54518.75 88888.00 2015-09-20 16:16:12.125 263 12513.50 82.97 54518.75 88888.00 2015-09-20 16:16:12.250 263 12513.50 82.95 54518.75 88888.00 2015-09-20 16:16:12.375 263 12513.52 82.95 54518.72 88888.00 2015-09-20 16:16:12.500 263 12513.50 83.03 54518.78 88888.00 2015-09-20 16:16:12.625 263 12513.52 83.03 54518.80 88888.00 2015-09-20 16:16:12.750 263 12513.58 83.00 54518.80 88888.00 2015-09-20 16:16:12.875 263 12513.60 83.03 54518.78 88888.00 2015-09-20 16:16:13.000 263 12513.62 83.00 54518.78 88888.00 2015-09-20 16:16:13.125 263 12513.58 82.97 54518.80 88888.00 2015-09-20 16:16:13.250 263 12513.60 83.03 54518.80 88888.00 2015-09-20 16:16:13.375 263 12513.70 83.03 54518.82 88888.00 2015-09-20 16:16:13.500 263 12513.65 83.03 54518.82 88888.00 2015-09-20 16:16:13.625 263 12513.60 83.05 54518.82 88888.00 2015-09-20 16:16:13.750 263 12513.60 83.12 54518.82 88888.00 2015-09-20 16:16:13.875 263 12513.65 83.15 54518.82 88888.00 2015-09-20 16:16:14.000 263 12513.67 83.15 54518.80 88888.00 2015-09-20 16:16:14.125 263 12513.62 83.15 54518.85 88888.00 2015-09-20 16:16:14.250 263 12513.60 83.10 54518.85 88888.00 2015-09-20 16:16:14.375 263 12513.67 83.17 54518.88 88888.00 2015-09-20 16:16:14.500 263 12513.70 83.20 54518.88 88888.00 2015-09-20 16:16:14.625 263 12513.73 83.22 54518.88 88888.00 2015-09-20 16:16:14.750 263 12513.77 83.20 54518.88 88888.00 2015-09-20 16:16:14.875 263 12513.80 83.20 54518.85 88888.00 2015-09-20 16:16:15.000 263 12513.85 83.22 54518.88 88888.00 2015-09-20 16:16:15.125 263 12513.88 83.25 54518.90 88888.00 2015-09-20 16:16:15.250 263 12513.85 83.28 54518.90 88888.00 2015-09-20 16:16:15.375 263 12513.88 83.30 54518.88 88888.00 2015-09-20 16:16:15.500 263 12513.85 83.30 54518.90 88888.00 2015-09-20 16:16:15.625 263 12513.88 83.28 54518.90 88888.00 2015-09-20 16:16:15.750 263 12513.95 83.28 54518.90 88888.00 2015-09-20 16:16:15.875 263 12514.00 83.30 54518.93 88888.00 2015-09-20 16:16:16.000 263 12514.02 83.25 54518.90 88888.00 2015-09-20 16:16:16.125 263 12514.05 83.25 54518.90 88888.00 2015-09-20 16:16:16.250 263 12513.98 83.25 54518.93 88888.00 2015-09-20 16:16:16.375 263 12514.00 83.22 54518.93 88888.00 2015-09-20 16:16:16.500 263 12514.08 83.20 54518.95 88888.00 2015-09-20 16:16:16.625 263 12514.10 83.20 54518.95 88888.00 2015-09-20 16:16:16.750 263 12514.12 83.20 54518.95 88888.00 2015-09-20 16:16:16.875 263 12514.17 83.17 54518.95 88888.00 2015-09-20 16:16:17.000 263 12514.25 83.15 54518.95 88888.00 2015-09-20 16:16:17.125 263 12514.27 83.12 54518.95 88888.00 2015-09-20 16:16:17.250 263 12514.33 83.17 54518.95 88888.00 2015-09-20 16:16:17.375 263 12514.38 83.17 54518.97 88888.00 2015-09-20 16:16:17.500 263 12514.38 83.17 54519.00 88888.00 2015-09-20 16:16:17.625 263 12514.40 83.15 54519.00 88888.00 2015-09-20 16:16:17.750 263 12514.40 83.12 54519.00 88888.00 2015-09-20 16:16:17.875 263 12514.45 83.20 54519.00 88888.00 2015-09-20 16:16:18.000 263 12514.55 83.30 54519.03 88888.00 2015-09-20 16:16:18.125 263 12514.60 83.28 54519.05 88888.00 2015-09-20 16:16:18.250 263 12514.55 83.25 54519.03 88888.00 2015-09-20 16:16:18.375 263 12514.58 83.25 54519.00 88888.00 2015-09-20 16:16:18.500 263 12514.58 83.30 54519.03 88888.00 2015-09-20 16:16:18.625 263 12514.70 83.30 54519.03 88888.00 2015-09-20 16:16:18.750 263 12514.67 83.35 54519.03 88888.00 2015-09-20 16:16:18.875 263 12514.65 83.33 54519.03 88888.00 2015-09-20 16:16:19.000 263 12514.73 83.30 54519.03 88888.00 2015-09-20 16:16:19.125 263 12514.75 83.30 54519.03 88888.00 2015-09-20 16:16:19.250 263 12514.77 83.33 54519.00 88888.00 2015-09-20 16:16:19.375 263 12514.80 83.33 54519.00 88888.00 2015-09-20 16:16:19.500 263 12514.88 83.22 54519.03 88888.00 2015-09-20 16:16:19.625 263 12514.95 83.17 54519.05 88888.00 2015-09-20 16:16:19.750 263 12514.98 83.25 54519.05 88888.00 2015-09-20 16:16:19.875 263 12515.00 83.30 54519.05 88888.00 2015-09-20 16:16:20.000 263 12515.00 83.28 54519.03 88888.00 2015-09-20 16:16:20.125 263 12515.08 83.22 54519.03 88888.00 2015-09-20 16:16:20.250 263 12515.10 83.30 54519.03 88888.00 2015-09-20 16:16:20.375 263 12515.12 83.30 54519.05 88888.00 2015-09-20 16:16:20.500 263 12515.15 83.30 54519.05 88888.00 2015-09-20 16:16:20.625 263 12515.10 83.28 54519.05 88888.00 2015-09-20 16:16:20.750 263 12515.10 83.28 54519.05 88888.00 2015-09-20 16:16:20.875 263 12515.15 83.30 54519.05 88888.00 2015-09-20 16:16:21.000 263 12515.23 83.33 54519.03 88888.00 2015-09-20 16:16:21.125 263 12515.23 83.33 54519.05 88888.00 2015-09-20 16:16:21.250 263 12515.23 83.35 54519.07 88888.00 2015-09-20 16:16:21.375 263 12515.27 83.38 54519.07 88888.00 2015-09-20 16:16:21.500 263 12515.30 83.33 54519.07 88888.00 2015-09-20 16:16:21.625 263 12515.25 83.25 54519.05 88888.00 2015-09-20 16:16:21.750 263 12515.27 83.22 54519.03 88888.00 2015-09-20 16:16:21.875 263 12515.33 83.28 54519.05 88888.00 2015-09-20 16:16:22.000 263 12515.40 83.35 54519.07 88888.00 2015-09-20 16:16:22.125 263 12515.45 83.38 54519.10 88888.00 2015-09-20 16:16:22.250 263 12515.45 83.30 54519.10 88888.00 2015-09-20 16:16:22.375 263 12515.52 83.33 54519.10 88888.00 2015-09-20 16:16:22.500 263 12515.52 83.38 54519.12 88888.00 2015-09-20 16:16:22.625 263 12515.55 83.38 54519.12 88888.00 2015-09-20 16:16:22.750 263 12515.60 83.35 54519.12 88888.00 2015-09-20 16:16:22.875 263 12515.67 83.40 54519.15 88888.00 2015-09-20 16:16:23.000 263 12515.60 83.42 54519.12 88888.00 2015-09-20 16:16:23.125 263 12515.55 83.42 54519.15 88888.00 2015-09-20 16:16:23.250 263 12515.58 83.47 54519.10 88888.00 2015-09-20 16:16:23.375 263 12515.67 83.47 54519.10 88888.00 2015-09-20 16:16:23.500 263 12515.73 83.42 54519.10 88888.00 2015-09-20 16:16:23.625 263 12515.70 83.42 54519.12 88888.00 2015-09-20 16:16:23.750 263 12515.70 83.38 54519.12 88888.00 2015-09-20 16:16:23.875 263 12515.73 83.38 54519.12 88888.00 2015-09-20 16:16:24.000 263 12515.77 83.35 54519.12 88888.00 2015-09-20 16:16:24.125 263 12515.80 83.38 54519.15 88888.00 2015-09-20 16:16:24.250 263 12515.80 83.45 54519.18 88888.00 2015-09-20 16:16:24.375 263 12515.77 83.50 54519.15 88888.00 2015-09-20 16:16:24.500 263 12515.83 83.53 54519.12 88888.00 2015-09-20 16:16:24.625 263 12515.92 83.42 54519.10 88888.00 2015-09-20 16:16:24.750 263 12515.98 83.35 54519.10 88888.00 2015-09-20 16:16:24.875 263 12515.98 83.30 54519.12 88888.00 2015-09-20 16:16:25.000 263 12516.02 83.30 54519.12 88888.00 2015-09-20 16:16:25.125 263 12516.05 83.33 54519.12 88888.00 2015-09-20 16:16:25.250 263 12516.05 83.38 54519.12 88888.00 2015-09-20 16:16:25.375 263 12516.08 83.42 54519.12 88888.00 2015-09-20 16:16:25.500 263 12516.15 83.42 54519.12 88888.00 2015-09-20 16:16:25.625 263 12516.23 83.42 54519.12 88888.00 2015-09-20 16:16:25.750 263 12516.23 83.45 54519.12 88888.00 2015-09-20 16:16:25.875 263 12516.23 83.53 54519.12 88888.00 2015-09-20 16:16:26.000 263 12516.17 83.58 54519.12 88888.00 2015-09-20 16:16:26.125 263 12516.08 83.58 54519.12 88888.00 2015-09-20 16:16:26.250 263 12516.08 83.55 54519.10 88888.00 2015-09-20 16:16:26.375 263 12516.17 83.60 54519.12 88888.00 2015-09-20 16:16:26.500 263 12516.20 83.70 54519.15 88888.00 2015-09-20 16:16:26.625 263 12516.25 83.72 54519.15 88888.00 2015-09-20 16:16:26.750 263 12516.25 83.67 54519.18 88888.00 2015-09-20 16:16:26.875 263 12516.25 83.67 54519.15 88888.00 2015-09-20 16:16:27.000 263 12516.27 83.67 54519.15 88888.00 2015-09-20 16:16:27.125 263 12516.35 83.67 54519.18 88888.00 2015-09-20 16:16:27.250 263 12516.40 83.70 54519.22 88888.00 2015-09-20 16:16:27.375 263 12516.42 83.75 54519.20 88888.00 2015-09-20 16:16:27.500 263 12516.40 83.72 54519.15 88888.00 2015-09-20 16:16:27.625 263 12516.48 83.75 54519.18 88888.00 2015-09-20 16:16:27.750 263 12516.50 83.75 54519.20 88888.00 2015-09-20 16:16:27.875 263 12516.52 83.80 54519.22 88888.00 2015-09-20 16:16:28.000 263 12516.52 83.80 54519.22 88888.00 2015-09-20 16:16:28.125 263 12516.58 83.78 54519.22 88888.00 2015-09-20 16:16:28.250 263 12516.58 83.78 54519.20 88888.00 2015-09-20 16:16:28.375 263 12516.58 83.80 54519.18 88888.00 2015-09-20 16:16:28.500 263 12516.58 83.80 54519.18 88888.00 2015-09-20 16:16:28.625 263 12516.58 83.78 54519.18 88888.00 2015-09-20 16:16:28.750 263 12516.60 83.78 54519.18 88888.00 2015-09-20 16:16:28.875 263 12516.65 83.83 54519.20 88888.00 2015-09-20 16:16:29.000 263 12516.62 83.85 54519.20 88888.00 2015-09-20 16:16:29.125 263 12516.60 83.88 54519.22 88888.00 2015-09-20 16:16:29.250 263 12516.60 83.88 54519.22 88888.00 2015-09-20 16:16:29.375 263 12516.70 83.95 54519.22 88888.00 2015-09-20 16:16:29.500 263 12516.73 84.00 54519.20 88888.00 2015-09-20 16:16:29.625 263 12516.65 83.97 54519.20 88888.00 2015-09-20 16:16:29.750 263 12516.60 83.97 54519.22 88888.00 2015-09-20 16:16:29.875 263 12516.60 83.95 54519.22 88888.00 2015-09-20 16:16:30.000 263 12516.62 83.92 54519.22 88888.00 2015-09-20 16:16:30.125 263 12516.65 83.95 54519.25 88888.00 2015-09-20 16:16:30.250 263 12516.70 83.95 54519.25 88888.00 2015-09-20 16:16:30.375 263 12516.75 83.97 54519.25 88888.00 2015-09-20 16:16:30.500 263 12516.73 84.05 54519.25 88888.00 2015-09-20 16:16:30.625 263 12516.70 84.03 54519.25 88888.00 2015-09-20 16:16:30.750 263 12516.73 84.08 54519.25 88888.00 2015-09-20 16:16:30.875 263 12516.75 84.08 54519.25 88888.00 2015-09-20 16:16:31.000 263 12516.73 84.08 54519.28 88888.00 2015-09-20 16:16:31.125 263 12516.70 84.12 54519.30 88888.00 2015-09-20 16:16:31.250 263 12516.65 84.10 54519.28 88888.00 2015-09-20 16:16:31.375 263 12516.62 84.08 54519.28 88888.00 2015-09-20 16:16:31.500 263 12516.58 84.05 54519.28 88888.00 2015-09-20 16:16:31.625 263 12516.60 84.08 54519.28 88888.00 2015-09-20 16:16:31.750 263 12516.67 84.15 54519.30 88888.00 2015-09-20 16:16:31.875 263 12516.73 84.22 54519.32 88888.00 2015-09-20 16:16:32.000 263 12516.67 84.30 54519.28 88888.00 2015-09-20 16:16:32.125 263 12516.62 84.17 54519.28 88888.00 2015-09-20 16:16:32.250 263 12516.58 84.03 54519.30 88888.00 2015-09-20 16:16:32.375 263 12516.55 84.03 54519.30 88888.00 2015-09-20 16:16:32.500 263 12516.60 84.08 54519.30 88888.00 2015-09-20 16:16:32.625 263 12516.67 84.10 54519.30 88888.00 2015-09-20 16:16:32.750 263 12516.67 84.05 54519.30 88888.00 2015-09-20 16:16:32.875 263 12516.60 84.03 54519.32 88888.00 2015-09-20 16:16:33.000 263 12516.60 84.05 54519.32 88888.00 2015-09-20 16:16:33.125 263 12516.58 84.08 54519.35 88888.00 2015-09-20 16:16:33.250 263 12516.58 84.05 54519.32 88888.00 2015-09-20 16:16:33.375 263 12516.60 84.10 54519.32 88888.00 2015-09-20 16:16:33.500 263 12516.55 84.08 54519.35 88888.00 2015-09-20 16:16:33.625 263 12516.45 84.12 54519.32 88888.00 2015-09-20 16:16:33.750 263 12516.52 84.17 54519.35 88888.00 2015-09-20 16:16:33.875 263 12516.58 84.25 54519.35 88888.00 2015-09-20 16:16:34.000 263 12516.65 84.28 54519.32 88888.00 2015-09-20 16:16:34.125 263 12516.70 84.28 54519.32 88888.00 2015-09-20 16:16:34.250 263 12516.65 84.25 54519.35 88888.00 2015-09-20 16:16:34.375 263 12516.67 84.30 54519.35 88888.00 2015-09-20 16:16:34.500 263 12516.73 84.28 54519.38 88888.00 2015-09-20 16:16:34.625 263 12516.75 84.20 54519.35 88888.00 2015-09-20 16:16:34.750 263 12516.73 84.15 54519.35 88888.00 2015-09-20 16:16:34.875 263 12516.73 84.15 54519.35 88888.00 2015-09-20 16:16:35.000 263 12516.73 84.17 54519.35 88888.00 2015-09-20 16:16:35.125 263 12516.73 84.22 54519.32 88888.00 2015-09-20 16:16:35.250 263 12516.67 84.25 54519.35 88888.00 2015-09-20 16:16:35.375 263 12516.73 84.22 54519.40 88888.00 2015-09-20 16:16:35.500 263 12516.65 84.17 54519.35 88888.00 2015-09-20 16:16:35.625 263 12516.67 84.12 54519.35 88888.00 2015-09-20 16:16:35.750 263 12516.67 84.15 54519.38 88888.00 2015-09-20 16:16:35.875 263 12516.70 84.15 54519.35 88888.00 2015-09-20 16:16:36.000 263 12516.62 84.15 54519.38 88888.00 2015-09-20 16:16:36.125 263 12516.62 84.12 54519.38 88888.00 2015-09-20 16:16:36.250 263 12516.70 84.10 54519.35 88888.00 2015-09-20 16:16:36.375 263 12516.77 84.12 54519.38 88888.00 2015-09-20 16:16:36.500 263 12516.77 84.12 54519.38 88888.00 2015-09-20 16:16:36.625 263 12516.77 84.12 54519.40 88888.00 2015-09-20 16:16:36.750 263 12516.75 84.12 54519.40 88888.00 2015-09-20 16:16:36.875 263 12516.75 84.15 54519.40 88888.00 2015-09-20 16:16:37.000 263 12516.80 84.15 54519.40 88888.00 2015-09-20 16:16:37.125 263 12516.85 84.15 54519.40 88888.00 2015-09-20 16:16:37.250 263 12516.80 84.15 54519.40 88888.00 2015-09-20 16:16:37.375 263 12516.83 84.15 54519.40 88888.00 2015-09-20 16:16:37.500 263 12516.80 84.10 54519.40 88888.00 2015-09-20 16:16:37.625 263 12516.80 84.08 54519.38 88888.00 2015-09-20 16:16:37.750 263 12516.80 84.10 54519.43 88888.00 2015-09-20 16:16:37.875 263 12516.83 84.10 54519.43 88888.00 2015-09-20 16:16:38.000 263 12516.90 84.05 54519.40 88888.00 2015-09-20 16:16:38.125 263 12516.85 84.03 54519.40 88888.00 2015-09-20 16:16:38.250 263 12516.85 84.00 54519.43 88888.00 2015-09-20 16:16:38.375 263 12516.92 83.95 54519.45 88888.00 2015-09-20 16:16:38.500 263 12516.92 83.90 54519.45 88888.00 2015-09-20 16:16:38.625 263 12516.90 83.90 54519.45 88888.00 2015-09-20 16:16:38.750 263 12516.90 83.83 54519.47 88888.00 2015-09-20 16:16:38.875 263 12516.88 83.83 54519.45 88888.00 2015-09-20 16:16:39.000 263 12516.90 83.85 54519.45 88888.00 2015-09-20 16:16:39.125 263 12517.05 83.85 54519.47 88888.00 2015-09-20 16:16:39.250 263 12517.08 83.83 54519.47 88888.00 2015-09-20 16:16:39.375 263 12517.10 83.80 54519.50 88888.00 2015-09-20 16:16:39.500 263 12517.10 83.80 54519.47 88888.00 2015-09-20 16:16:39.625 263 12517.08 83.75 54519.47 88888.00 2015-09-20 16:16:39.750 263 12517.05 83.70 54519.47 88888.00 2015-09-20 16:16:39.875 263 12517.05 83.67 54519.50 88888.00 2015-09-20 16:16:40.000 263 12517.08 83.65 54519.47 88888.00 2015-09-20 16:16:40.125 263 12517.12 83.62 54519.47 88888.00 2015-09-20 16:16:40.250 263 12517.17 83.65 54519.50 88888.00 2015-09-20 16:16:40.375 263 12517.25 83.65 54519.50 88888.00 2015-09-20 16:16:40.500 263 12517.25 83.67 54519.50 88888.00 2015-09-20 16:16:40.625 263 12517.27 83.65 54519.55 88888.00 2015-09-20 16:16:40.750 263 12517.23 83.65 54519.53 88888.00 2015-09-20 16:16:40.875 263 12517.15 83.65 54519.53 88888.00 2015-09-20 16:16:41.000 263 12517.10 83.65 54519.53 88888.00 2015-09-20 16:16:41.125 263 12517.10 83.65 54519.53 88888.00 2015-09-20 16:16:41.250 263 12517.10 83.58 54519.53 88888.00 2015-09-20 16:16:41.375 263 12517.17 83.53 54519.55 88888.00 2015-09-20 16:16:41.500 263 12517.10 83.55 54519.55 88888.00 2015-09-20 16:16:41.625 263 12517.05 83.58 54519.57 88888.00 2015-09-20 16:16:41.750 263 12517.02 83.60 54519.55 88888.00 2015-09-20 16:16:41.875 263 12517.02 83.58 54519.57 88888.00 2015-09-20 16:16:42.000 263 12517.02 83.58 54519.57 88888.00 2015-09-20 16:16:42.125 263 12517.08 83.58 54519.57 88888.00 2015-09-20 16:16:42.250 263 12517.05 83.55 54519.60 88888.00 2015-09-20 16:16:42.375 263 12517.10 83.60 54519.60 88888.00 2015-09-20 16:16:42.500 263 12517.10 83.60 54519.60 88888.00 2015-09-20 16:16:42.625 263 12517.02 83.60 54519.60 88888.00 2015-09-20 16:16:42.750 263 12516.98 83.55 54519.62 88888.00 2015-09-20 16:16:42.875 263 12516.90 83.53 54519.60 88888.00 2015-09-20 16:16:43.000 263 12516.85 83.55 54519.62 88888.00 2015-09-20 16:16:43.125 263 12516.88 83.65 54519.65 88888.00 2015-09-20 16:16:43.250 263 12516.88 83.65 54519.65 88888.00 2015-09-20 16:16:43.375 263 12516.88 83.62 54519.65 88888.00 2015-09-20 16:16:43.500 263 12516.90 83.67 54519.65 88888.00 2015-09-20 16:16:43.625 263 12516.88 83.70 54519.70 88888.00 2015-09-20 16:16:43.750 263 12516.77 83.78 54519.72 88888.00 2015-09-20 16:16:43.875 263 12516.77 83.80 54519.70 88888.00 2015-09-20 16:16:44.000 263 12516.77 83.78 54519.68 88888.00 2015-09-20 16:16:44.125 263 12516.80 83.75 54519.70 88888.00 2015-09-20 16:16:44.250 263 12516.75 83.75 54519.75 88888.00 2015-09-20 16:16:44.375 263 12516.77 83.75 54519.75 88888.00 2015-09-20 16:16:44.500 263 12516.67 83.78 54519.75 88888.00 2015-09-20 16:16:44.625 263 12516.60 83.80 54519.80 88888.00 2015-09-20 16:16:44.750 263 12516.52 83.90 54519.80 88888.00 2015-09-20 16:16:44.875 263 12516.45 83.95 54519.82 88888.00 2015-09-20 16:16:45.000 263 12516.45 83.92 54519.82 88888.00 2015-09-20 16:16:45.125 263 12516.48 83.88 54519.85 88888.00 2015-09-20 16:16:45.250 263 12516.48 83.85 54519.85 88888.00 2015-09-20 16:16:45.375 263 12516.42 83.92 54519.88 88888.00 2015-09-20 16:16:45.500 263 12516.35 83.92 54519.88 88888.00 2015-09-20 16:16:45.625 263 12516.33 83.92 54519.88 88888.00 2015-09-20 16:16:45.750 263 12516.35 83.95 54519.88 88888.00 2015-09-20 16:16:45.875 263 12516.33 84.03 54519.93 88888.00 2015-09-20 16:16:46.000 263 12516.25 84.20 54519.93 88888.00 2015-09-20 16:16:46.125 263 12516.20 84.30 54519.95 88888.00 2015-09-20 16:16:46.250 263 12516.17 84.22 54519.95 88888.00 2015-09-20 16:16:46.375 263 12516.27 84.20 54519.95 88888.00 2015-09-20 16:16:46.500 263 12516.30 84.22 54519.95 88888.00 2015-09-20 16:16:46.625 263 12516.30 84.15 54519.95 88888.00 2015-09-20 16:16:46.750 263 12516.25 84.17 54519.97 88888.00 2015-09-20 16:16:46.875 263 12516.23 84.25 54520.00 88888.00 2015-09-20 16:16:47.000 263 12516.25 84.25 54520.00 88888.00 2015-09-20 16:16:47.125 263 12516.25 84.28 54520.03 88888.00 2015-09-20 16:16:47.250 263 12516.17 84.35 54520.03 88888.00 2015-09-20 16:16:47.375 263 12516.15 84.40 54520.03 88888.00 2015-09-20 16:16:47.500 263 12516.17 84.40 54520.05 88888.00 2015-09-20 16:16:47.625 263 12516.20 84.42 54520.05 88888.00 2015-09-20 16:16:47.750 263 12516.15 84.45 54520.07 88888.00 2015-09-20 16:16:47.875 263 12516.10 84.47 54520.07 88888.00 2015-09-20 16:16:48.000 263 12516.10 84.47 54520.07 88888.00 2015-09-20 16:16:48.125 263 12516.08 84.47 54520.12 88888.00 2015-09-20 16:16:48.250 263 12515.92 84.55 54520.12 88888.00 2015-09-20 16:16:48.375 263 12515.90 84.65 54520.15 88888.00 2015-09-20 16:16:48.500 263 12515.90 84.65 54520.18 88888.00 2015-09-20 16:16:48.625 263 12515.88 84.72 54520.20 88888.00 2015-09-20 16:16:48.750 263 12515.88 84.75 54520.20 88888.00 2015-09-20 16:16:48.875 263 12515.90 84.75 54520.18 88888.00 2015-09-20 16:16:49.000 263 12515.90 84.78 54520.18 88888.00 2015-09-20 16:16:49.125 263 12515.77 84.78 54520.22 88888.00 2015-09-20 16:16:49.250 263 12515.70 84.78 54520.25 88888.00 2015-09-20 16:16:49.375 263 12515.70 84.80 54520.22 88888.00 2015-09-20 16:16:49.500 263 12515.70 84.85 54520.28 88888.00 2015-09-20 16:16:49.625 263 12515.62 84.90 54520.30 88888.00 2015-09-20 16:16:49.750 263 12515.62 84.90 54520.32 88888.00 2015-09-20 16:16:49.875 263 12515.60 84.88 54520.32 88888.00 2015-09-20 16:16:50.000 263 12515.52 84.90 54520.32 88888.00 2015-09-20 16:16:50.125 263 12515.48 84.92 54520.35 88888.00 2015-09-20 16:16:50.250 263 12515.48 84.95 54520.38 88888.00 2015-09-20 16:16:50.375 263 12515.48 84.95 54520.40 88888.00 2015-09-20 16:16:50.500 263 12515.45 84.95 54520.35 88888.00 2015-09-20 16:16:50.625 263 12515.42 84.95 54520.38 88888.00 2015-09-20 16:16:50.750 263 12515.33 84.97 54520.40 88888.00 2015-09-20 16:16:50.875 263 12515.25 85.00 54520.43 88888.00 2015-09-20 16:16:51.000 263 12515.17 85.03 54520.43 88888.00 2015-09-20 16:16:51.125 263 12515.12 85.05 54520.43 88888.00 2015-09-20 16:16:51.250 263 12515.02 85.08 54520.43 88888.00 2015-09-20 16:16:51.375 263 12515.05 85.15 54520.45 88888.00 2015-09-20 16:16:51.500 263 12515.02 85.20 54520.47 88888.00 2015-09-20 16:16:51.625 263 12515.00 85.20 54520.50 88888.00 2015-09-20 16:16:51.750 263 12514.95 85.22 54520.53 88888.00 2015-09-20 16:16:51.875 263 12514.88 85.30 54520.53 88888.00 2015-09-20 16:16:52.000 263 12514.88 85.35 54520.55 88888.00 2015-09-20 16:16:52.125 263 12514.88 85.35 54520.55 88888.00 2015-09-20 16:16:52.250 263 12514.80 85.35 54520.57 88888.00 2015-09-20 16:16:52.375 263 12514.80 85.40 54520.57 88888.00 2015-09-20 16:16:52.500 263 12514.83 85.40 54520.55 88888.00 2015-09-20 16:16:52.625 263 12514.80 85.42 54520.55 88888.00 2015-09-20 16:16:52.750 263 12514.85 85.45 54520.55 88888.00 2015-09-20 16:16:52.875 263 12514.85 85.47 54520.57 88888.00 2015-09-20 16:16:53.000 263 12514.80 85.50 54520.55 88888.00 2015-09-20 16:16:53.125 263 12514.77 85.53 54520.55 88888.00 2015-09-20 16:16:53.250 263 12514.75 85.60 54520.60 88888.00 2015-09-20 16:16:53.375 263 12514.75 85.60 54520.60 88888.00 2015-09-20 16:16:53.500 263 12514.73 85.60 54520.62 88888.00 2015-09-20 16:16:53.625 263 12514.80 85.62 54520.62 88888.00 2015-09-20 16:16:53.750 263 12514.80 85.65 54520.60 88888.00 2015-09-20 16:16:53.875 263 12514.83 85.67 54520.65 88888.00 2015-09-20 16:16:54.000 263 12514.85 85.75 54520.65 88888.00 2015-09-20 16:16:54.125 263 12514.85 85.80 54520.68 88888.00 2015-09-20 16:16:54.250 263 12514.83 85.85 54520.68 88888.00 2015-09-20 16:16:54.375 263 12514.83 85.92 54520.62 88888.00 2015-09-20 16:16:54.500 263 12514.90 85.95 54520.62 88888.00 2015-09-20 16:16:54.625 263 12514.92 85.92 54520.68 88888.00 2015-09-20 16:16:54.750 263 12514.98 85.95 54520.68 88888.00 2015-09-20 16:16:54.875 263 12515.00 85.95 54520.65 88888.00 2015-09-20 16:16:55.000 263 12515.00 85.95 54520.62 88888.00 2015-09-20 16:16:55.125 263 12515.02 86.05 54520.68 88888.00 2015-09-20 16:16:55.250 263 12514.98 86.10 54520.68 88888.00 2015-09-20 16:16:55.375 263 12515.08 86.20 54520.68 88888.00 2015-09-20 16:16:55.500 263 12515.08 86.20 54520.70 88888.00 2015-09-20 16:16:55.625 263 12515.12 86.15 54520.68 88888.00 2015-09-20 16:16:55.750 263 12515.15 86.12 54520.65 88888.00 2015-09-20 16:16:55.875 263 12515.15 86.15 54520.65 88888.00 2015-09-20 16:16:56.000 263 12515.20 86.20 54520.65 88888.00 2015-09-20 16:16:56.125 263 12515.20 86.22 54520.68 88888.00 2015-09-20 16:16:56.250 263 12515.27 86.20 54520.68 88888.00 2015-09-20 16:16:56.375 263 12515.38 86.20 54520.68 88888.00 2015-09-20 16:16:56.500 263 12515.42 86.17 54520.65 88888.00 2015-09-20 16:16:56.625 263 12515.48 86.20 54520.65 88888.00 2015-09-20 16:16:56.750 263 12515.58 86.22 54520.65 88888.00 2015-09-20 16:16:56.875 263 12515.60 86.28 54520.68 88888.00 2015-09-20 16:16:57.000 263 12515.60 86.20 54520.68 88888.00 2015-09-20 16:16:57.125 263 12515.65 86.17 54520.68 88888.00 2015-09-20 16:16:57.250 263 12515.65 86.17 54520.65 88888.00 2015-09-20 16:16:57.375 263 12515.73 86.20 54520.62 88888.00 2015-09-20 16:16:57.500 263 12515.75 86.17 54520.62 88888.00 2015-09-20 16:16:57.625 263 12515.80 86.15 54520.65 88888.00 2015-09-20 16:16:57.750 263 12515.88 86.10 54520.62 88888.00 2015-09-20 16:16:57.875 263 12515.95 86.03 54520.60 88888.00 2015-09-20 16:16:58.000 263 12516.02 86.03 54520.57 88888.00 2015-09-20 16:16:58.125 263 12516.05 86.08 54520.60 88888.00 2015-09-20 16:16:58.250 263 12516.05 86.10 54520.57 88888.00 2015-09-20 16:16:58.375 263 12516.12 86.10 54520.57 88888.00 2015-09-20 16:16:58.500 263 12516.17 86.10 54520.57 88888.00 2015-09-20 16:16:58.625 263 12516.25 86.12 54520.57 88888.00 2015-09-20 16:16:58.750 263 12516.27 86.12 54520.57 88888.00 2015-09-20 16:16:58.875 263 12516.30 86.10 54520.57 88888.00 2015-09-20 16:16:59.000 263 12516.38 86.08 54520.55 88888.00 2015-09-20 16:16:59.125 263 12516.48 86.10 54520.55 88888.00 2015-09-20 16:16:59.250 263 12516.52 86.10 54520.55 88888.00 2015-09-20 16:16:59.375 263 12516.73 86.08 54520.55 88888.00 2015-09-20 16:16:59.500 263 12516.77 86.12 54520.55 88888.00 2015-09-20 16:16:59.625 263 12516.77 86.15 54520.55 88888.00 2015-09-20 16:16:59.750 263 12516.85 86.08 54520.53 88888.00 2015-09-20 16:16:59.875 263 12516.98 86.10 54520.53 88888.00 2015-09-20 16:17:00.000 263 12517.02 86.10 54520.53 88888.00 2015-09-20 16:17:00.125 263 12516.98 86.05 54520.53 88888.00 2015-09-20 16:17:00.250 263 12516.95 86.03 54520.53 88888.00 2015-09-20 16:17:00.375 263 12517.12 86.00 54520.50 88888.00 2015-09-20 16:17:00.500 263 12517.23 85.92 54520.50 88888.00 2015-09-20 16:17:00.625 263 12517.30 85.95 54520.50 88888.00 2015-09-20 16:17:00.750 263 12517.33 85.95 54520.50 88888.00 2015-09-20 16:17:00.875 263 12517.33 85.92 54520.47 88888.00 2015-09-20 16:17:01.000 263 12517.33 85.85 54520.45 88888.00 2015-09-20 16:17:01.125 263 12517.35 85.83 54520.47 88888.00 2015-09-20 16:17:01.250 263 12517.45 85.80 54520.50 88888.00 2015-09-20 16:17:01.375 263 12517.52 85.78 54520.47 88888.00 2015-09-20 16:17:01.500 263 12517.50 85.75 54520.45 88888.00 2015-09-20 16:17:01.625 263 12517.50 85.75 54520.47 88888.00 2015-09-20 16:17:01.750 263 12517.45 85.72 54520.47 88888.00 2015-09-20 16:17:01.875 263 12517.60 85.67 54520.47 88888.00 2015-09-20 16:17:02.000 263 12517.75 85.62 54520.45 88888.00 2015-09-20 16:17:02.125 263 12517.83 85.58 54520.43 88888.00 2015-09-20 16:17:02.250 263 12517.77 85.55 54520.43 88888.00 2015-09-20 16:17:02.375 263 12517.83 85.65 54520.47 88888.00 2015-09-20 16:17:02.500 263 12517.85 85.70 54520.50 88888.00 2015-09-20 16:17:02.625 263 12517.95 85.65 54520.50 88888.00 2015-09-20 16:17:02.750 263 12518.00 85.65 54520.47 88888.00 2015-09-20 16:17:02.875 263 12518.05 85.67 54520.47 88888.00 2015-09-20 16:17:03.000 263 12518.05 85.70 54520.45 88888.00 2015-09-20 16:17:03.125 263 12518.12 85.70 54520.47 88888.00 2015-09-20 16:17:03.250 263 12518.12 85.60 54520.47 88888.00 2015-09-20 16:17:03.375 263 12518.17 85.58 54520.45 88888.00 2015-09-20 16:17:03.500 263 12518.20 85.53 54520.45 88888.00 2015-09-20 16:17:03.625 263 12518.23 85.47 54520.45 88888.00 2015-09-20 16:17:03.750 263 12518.27 85.40 54520.47 88888.00 2015-09-20 16:17:03.875 263 12518.35 85.33 54520.45 88888.00 2015-09-20 16:17:04.000 263 12518.38 85.35 54520.47 88888.00 2015-09-20 16:17:04.125 263 12518.42 85.38 54520.50 88888.00 2015-09-20 16:17:04.250 263 12518.48 85.35 54520.50 88888.00 2015-09-20 16:17:04.375 263 12518.52 85.35 54520.50 88888.00 2015-09-20 16:17:04.500 263 12518.52 85.33 54520.47 88888.00 2015-09-20 16:17:04.625 263 12518.58 85.35 54520.45 88888.00 2015-09-20 16:17:04.750 263 12518.58 85.40 54520.50 88888.00 2015-09-20 16:17:04.875 263 12518.60 85.38 54520.53 88888.00 2015-09-20 16:17:05.000 263 12518.58 85.33 54520.50 88888.00 2015-09-20 16:17:05.125 263 12518.52 85.30 54520.50 88888.00 2015-09-20 16:17:05.250 263 12518.58 85.28 54520.53 88888.00 2015-09-20 16:17:05.375 263 12518.65 85.30 54520.53 88888.00 2015-09-20 16:17:05.500 263 12518.67 85.33 54520.53 88888.00 2015-09-20 16:17:05.625 263 12518.73 85.30 54520.53 88888.00 2015-09-20 16:17:05.750 263 12518.77 85.30 54520.55 88888.00 2015-09-20 16:17:05.875 263 12518.75 85.33 54520.57 88888.00 2015-09-20 16:17:06.000 263 12518.70 85.35 54520.57 88888.00 2015-09-20 16:17:06.125 263 12518.75 85.45 54520.60 88888.00 2015-09-20 16:17:06.250 263 12518.77 85.40 54520.60 88888.00 2015-09-20 16:17:06.375 263 12518.85 85.40 54520.57 88888.00 2015-09-20 16:17:06.500 263 12518.83 85.42 54520.57 88888.00 2015-09-20 16:17:06.625 263 12518.75 85.38 54520.57 88888.00 2015-09-20 16:17:06.750 263 12518.73 85.38 54520.57 88888.00 2015-09-20 16:17:06.875 263 12518.77 85.50 54520.57 88888.00 2015-09-20 16:17:07.000 263 12518.85 85.47 54520.60 88888.00 2015-09-20 16:17:07.125 263 12518.88 85.42 54520.62 88888.00 2015-09-20 16:17:07.250 263 12518.85 85.28 54520.65 88888.00 2015-09-20 16:17:07.375 263 12518.83 85.28 54520.62 88888.00 2015-09-20 16:17:07.500 263 12518.77 85.28 54520.60 88888.00 2015-09-20 16:17:07.625 263 12518.83 85.30 54520.62 88888.00 2015-09-20 16:17:07.750 263 12518.85 85.33 54520.62 88888.00 2015-09-20 16:17:07.875 263 12518.83 85.30 54520.62 88888.00 2015-09-20 16:17:08.000 263 12518.83 85.30 54520.65 88888.00 2015-09-20 16:17:08.125 263 12518.85 85.35 54520.65 88888.00 2015-09-20 16:17:08.250 263 12518.80 85.33 54520.68 88888.00 2015-09-20 16:17:08.375 263 12518.83 85.35 54520.68 88888.00 2015-09-20 16:17:08.500 263 12518.83 85.33 54520.65 88888.00 2015-09-20 16:17:08.625 263 12518.83 85.30 54520.65 88888.00 2015-09-20 16:17:08.750 263 12518.80 85.33 54520.65 88888.00 2015-09-20 16:17:08.875 263 12518.83 85.35 54520.68 88888.00 2015-09-20 16:17:09.000 263 12518.90 85.33 54520.68 88888.00 2015-09-20 16:17:09.125 263 12518.85 85.33 54520.70 88888.00 2015-09-20 16:17:09.250 263 12518.80 85.28 54520.70 88888.00 2015-09-20 16:17:09.375 263 12518.83 85.28 54520.72 88888.00 2015-09-20 16:17:09.500 263 12518.88 85.33 54520.72 88888.00 2015-09-20 16:17:09.625 263 12518.92 85.25 54520.70 88888.00 2015-09-20 16:17:09.750 263 12518.92 85.25 54520.72 88888.00 2015-09-20 16:17:09.875 263 12518.95 85.28 54520.75 88888.00 2015-09-20 16:17:10.000 263 12518.92 85.25 54520.75 88888.00 2015-09-20 16:17:10.125 263 12518.90 85.15 54520.75 88888.00 2015-09-20 16:17:10.250 263 12518.90 85.12 54520.78 88888.00 2015-09-20 16:17:10.375 263 12518.92 85.22 54520.78 88888.00 2015-09-20 16:17:10.500 263 12518.95 85.22 54520.80 88888.00 2015-09-20 16:17:10.625 263 12518.98 85.17 54520.78 88888.00 2015-09-20 16:17:10.750 263 12518.95 85.20 54520.75 88888.00 2015-09-20 16:17:10.875 263 12518.90 85.25 54520.78 88888.00 2015-09-20 16:17:11.000 263 12518.90 85.25 54520.78 88888.00 2015-09-20 16:17:11.125 263 12518.98 85.12 54520.78 88888.00 2015-09-20 16:17:11.250 263 12518.98 85.08 54520.80 88888.00 2015-09-20 16:17:11.375 263 12518.95 85.12 54520.80 88888.00 2015-09-20 16:17:11.500 263 12518.98 85.10 54520.78 88888.00 2015-09-20 16:17:11.625 263 12519.00 85.05 54520.78 88888.00 2015-09-20 16:17:11.750 263 12519.00 85.03 54520.78 88888.00 2015-09-20 16:17:11.875 263 12518.98 85.05 54520.78 88888.00 2015-09-20 16:17:12.000 263 12519.00 85.10 54520.78 88888.00 2015-09-20 16:17:12.125 263 12519.02 85.12 54520.78 88888.00 2015-09-20 16:17:12.250 263 12518.95 85.05 54520.75 88888.00 2015-09-20 16:17:12.375 263 12518.98 85.03 54520.78 88888.00 2015-09-20 16:17:12.500 263 12519.05 85.00 54520.78 88888.00 2015-09-20 16:17:12.625 263 12519.08 85.03 54520.75 88888.00 2015-09-20 16:17:12.750 263 12519.05 85.00 54520.75 88888.00 2015-09-20 16:17:12.875 263 12519.05 84.95 54520.72 88888.00 2015-09-20 16:17:13.000 263 12519.10 84.95 54520.70 88888.00 2015-09-20 16:17:13.125 263 12519.10 85.05 54520.72 88888.00 2015-09-20 16:17:13.250 263 12519.10 85.12 54520.72 88888.00 2015-09-20 16:17:13.375 263 12519.25 85.15 54520.72 88888.00 2015-09-20 16:17:13.500 263 12519.33 85.12 54520.70 88888.00 2015-09-20 16:17:13.625 263 12519.23 85.03 54520.72 88888.00 2015-09-20 16:17:13.750 263 12519.25 84.95 54520.72 88888.00 2015-09-20 16:17:13.875 263 12519.30 84.92 54520.70 88888.00 2015-09-20 16:17:14.000 263 12519.38 84.95 54520.70 88888.00 2015-09-20 16:17:14.125 263 12519.48 84.95 54520.70 88888.00 2015-09-20 16:17:14.250 263 12519.50 85.00 54520.70 88888.00 2015-09-20 16:17:14.375 263 12519.52 85.05 54520.68 88888.00 2015-09-20 16:17:14.500 263 12519.52 85.08 54520.68 88888.00 2015-09-20 16:17:14.625 263 12519.52 85.05 54520.62 88888.00 2015-09-20 16:17:14.750 263 12519.62 85.08 54520.62 88888.00 2015-09-20 16:17:14.875 263 12519.70 85.08 54520.62 88888.00 2015-09-20 16:17:15.000 263 12519.75 85.08 54520.62 88888.00 2015-09-20 16:17:15.125 263 12519.73 85.00 54520.62 88888.00 2015-09-20 16:17:15.250 263 12519.73 85.00 54520.60 88888.00 2015-09-20 16:17:15.375 263 12519.90 85.05 54520.57 88888.00 2015-09-20 16:17:15.500 263 12519.98 85.10 54520.57 88888.00 2015-09-20 16:17:15.625 263 12520.00 85.05 54520.57 88888.00 2015-09-20 16:17:15.750 263 12520.05 85.08 54520.57 88888.00 2015-09-20 16:17:15.875 263 12520.10 85.10 54520.57 88888.00 2015-09-20 16:17:16.000 263 12520.10 85.12 54520.57 88888.00 2015-09-20 16:17:16.125 263 12520.02 85.22 54520.60 88888.00 2015-09-20 16:17:16.250 263 12520.05 85.22 54520.60 88888.00 2015-09-20 16:17:16.375 263 12520.17 85.22 54520.57 88888.00 2015-09-20 16:17:16.500 263 12520.27 85.30 54520.55 88888.00 2015-09-20 16:17:16.625 263 12520.35 85.30 54520.53 88888.00 2015-09-20 16:17:16.750 263 12520.42 85.33 54520.53 88888.00 2015-09-20 16:17:16.875 263 12520.45 85.35 54520.50 88888.00 2015-09-20 16:17:17.000 263 12520.52 85.35 54520.50 88888.00 2015-09-20 16:17:17.125 263 12520.60 85.33 54520.47 88888.00 2015-09-20 16:17:17.250 263 12520.62 85.35 54520.47 88888.00 2015-09-20 16:17:17.375 263 12520.73 85.45 54520.47 88888.00 2015-09-20 16:17:17.500 263 12520.75 85.50 54520.47 88888.00 2015-09-20 16:17:17.625 263 12520.77 85.47 54520.45 88888.00 2015-09-20 16:17:17.750 263 12520.88 85.50 54520.45 88888.00 2015-09-20 16:17:17.875 263 12521.00 85.53 54520.47 88888.00 2015-09-20 16:17:18.000 263 12521.15 85.58 54520.43 88888.00 2015-09-20 16:17:18.125 263 12521.20 85.62 54520.40 88888.00 2015-09-20 16:17:18.250 263 12521.27 85.60 54520.38 88888.00 2015-09-20 16:17:18.375 263 12521.42 85.65 54520.38 88888.00 2015-09-20 16:17:18.500 263 12521.48 85.72 54520.38 88888.00 2015-09-20 16:17:18.625 263 12521.48 85.75 54520.35 88888.00 2015-09-20 16:17:18.750 263 12521.55 85.78 54520.35 88888.00 2015-09-20 16:17:18.875 263 12521.65 85.85 54520.35 88888.00 2015-09-20 16:17:19.000 263 12521.70 85.90 54520.32 88888.00 2015-09-20 16:17:19.125 263 12521.80 85.90 54520.32 88888.00 2015-09-20 16:17:19.250 263 12521.88 85.88 54520.30 88888.00 2015-09-20 16:17:19.375 263 12522.02 85.92 54520.28 88888.00 2015-09-20 16:17:19.500 263 12522.08 86.05 54520.25 88888.00 2015-09-20 16:17:19.625 263 12522.12 86.12 54520.25 88888.00 2015-09-20 16:17:19.750 263 12522.17 86.10 54520.25 88888.00 2015-09-20 16:17:19.875 263 12522.25 86.10 54520.25 88888.00 2015-09-20 16:17:20.000 263 12522.38 86.12 54520.25 88888.00 2015-09-20 16:17:20.125 263 12522.40 86.17 54520.25 88888.00 2015-09-20 16:17:20.250 263 12522.45 86.20 54520.25 88888.00 2015-09-20 16:17:20.375 263 12522.55 86.25 54520.22 88888.00 2015-09-20 16:17:20.500 263 12522.60 86.25 54520.20 88888.00 2015-09-20 16:17:20.625 263 12522.70 86.17 54520.20 88888.00 2015-09-20 16:17:20.750 263 12522.77 86.17 54520.20 88888.00 2015-09-20 16:17:20.875 263 12522.85 86.17 54520.20 88888.00 2015-09-20 16:17:21.000 263 12522.90 86.20 54520.20 88888.00 2015-09-20 16:17:21.125 263 12523.00 86.22 54520.22 88888.00 2015-09-20 16:17:21.250 263 12523.05 86.28 54520.20 88888.00 2015-09-20 16:17:21.375 263 12523.17 86.30 54520.20 88888.00 2015-09-20 16:17:21.500 263 12523.27 86.33 54520.22 88888.00 2015-09-20 16:17:21.625 263 12523.35 86.38 54520.22 88888.00 2015-09-20 16:17:21.750 263 12523.42 86.42 54520.18 88888.00 2015-09-20 16:17:21.875 263 12523.50 86.35 54520.18 88888.00 2015-09-20 16:17:22.000 263 12523.58 86.28 54520.15 88888.00 2015-09-20 16:17:22.125 263 12523.67 86.22 54520.18 88888.00 2015-09-20 16:17:22.250 263 12523.73 86.17 54520.15 88888.00 2015-09-20 16:17:22.375 263 12523.83 86.28 54520.12 88888.00 2015-09-20 16:17:22.500 263 12523.88 86.30 54520.15 88888.00 2015-09-20 16:17:22.625 263 12523.95 86.25 54520.18 88888.00 2015-09-20 16:17:22.750 263 12524.02 86.15 54520.15 88888.00 2015-09-20 16:17:22.875 263 12524.15 86.15 54520.15 88888.00 2015-09-20 16:17:23.000 263 12524.25 86.20 54520.15 88888.00 2015-09-20 16:17:23.125 263 12524.25 86.17 54520.18 88888.00 2015-09-20 16:17:23.250 263 12524.30 86.12 54520.18 88888.00 2015-09-20 16:17:23.375 263 12524.40 86.15 54520.15 88888.00 2015-09-20 16:17:23.500 263 12524.45 86.10 54520.15 88888.00 2015-09-20 16:17:23.625 263 12524.50 86.00 54520.18 88888.00 2015-09-20 16:17:23.750 263 12524.60 86.00 54520.18 88888.00 2015-09-20 16:17:23.875 263 12524.65 86.00 54520.15 88888.00 2015-09-20 16:17:24.000 263 12524.73 86.00 54520.12 88888.00 2015-09-20 16:17:24.125 263 12524.77 85.97 54520.20 88888.00 2015-09-20 16:17:24.250 263 12524.73 85.97 54520.22 88888.00 2015-09-20 16:17:24.375 263 12524.75 85.95 54520.20 88888.00 2015-09-20 16:17:24.500 263 12524.77 85.92 54520.20 88888.00 2015-09-20 16:17:24.625 263 12524.85 85.90 54520.22 88888.00 2015-09-20 16:17:24.750 263 12524.95 85.95 54520.22 88888.00 2015-09-20 16:17:24.875 263 12525.00 85.92 54520.25 88888.00 2015-09-20 16:17:25.000 263 12525.00 85.92 54520.22 88888.00 2015-09-20 16:17:25.125 263 12525.00 85.97 54520.25 88888.00 2015-09-20 16:17:25.250 263 12525.02 85.97 54520.28 88888.00 2015-09-20 16:17:25.375 263 12525.15 85.95 54520.25 88888.00 2015-09-20 16:17:25.500 263 12525.27 85.92 54520.28 88888.00 2015-09-20 16:17:25.625 263 12525.35 85.85 54520.32 88888.00 2015-09-20 16:17:25.750 263 12525.35 85.80 54520.30 88888.00 2015-09-20 16:17:25.875 263 12525.35 85.78 54520.30 88888.00 2015-09-20 16:17:26.000 263 12525.42 85.80 54520.30 88888.00 2015-09-20 16:17:26.125 263 12525.50 85.85 54520.32 88888.00 2015-09-20 16:17:26.250 263 12525.50 85.72 54520.32 88888.00 2015-09-20 16:17:26.375 263 12525.55 85.65 54520.30 88888.00 2015-09-20 16:17:26.500 263 12525.60 85.62 54520.32 88888.00 2015-09-20 16:17:26.625 263 12525.62 85.60 54520.32 88888.00 2015-09-20 16:17:26.750 263 12525.62 85.55 54520.35 88888.00 2015-09-20 16:17:26.875 263 12525.70 85.53 54520.38 88888.00 2015-09-20 16:17:27.000 263 12525.77 85.53 54520.38 88888.00 2015-09-20 16:17:27.125 263 12525.80 85.50 54520.38 88888.00 2015-09-20 16:17:27.250 263 12525.83 85.42 54520.38 88888.00 2015-09-20 16:17:27.375 263 12525.90 85.38 54520.38 88888.00 2015-09-20 16:17:27.500 263 12525.92 85.28 54520.40 88888.00 2015-09-20 16:17:27.625 263 12525.92 85.20 54520.43 88888.00 2015-09-20 16:17:27.750 263 12525.88 85.12 54520.40 88888.00 2015-09-20 16:17:27.875 263 12525.92 85.10 54520.45 88888.00 2015-09-20 16:17:28.000 263 12525.98 85.10 54520.45 88888.00 2015-09-20 16:17:28.125 263 12526.05 85.05 54520.50 88888.00 2015-09-20 16:17:28.250 263 12526.05 84.95 54520.53 88888.00 2015-09-20 16:17:28.375 263 12526.08 84.88 54520.55 88888.00 2015-09-20 16:17:28.500 263 12526.17 84.85 54520.53 88888.00 2015-09-20 16:17:28.625 263 12526.10 84.85 54520.53 88888.00 2015-09-20 16:17:28.750 263 12526.08 84.78 54520.55 88888.00 2015-09-20 16:17:28.875 263 12526.12 84.65 54520.55 88888.00 2015-09-20 16:17:29.000 263 12526.20 84.55 54520.55 88888.00 2015-09-20 16:17:29.125 263 12526.20 84.50 54520.60 88888.00 2015-09-20 16:17:29.250 263 12526.27 84.45 54520.62 88888.00 2015-09-20 16:17:29.375 263 12526.38 84.40 54520.62 88888.00 2015-09-20 16:17:29.500 263 12526.35 84.30 54520.65 88888.00 2015-09-20 16:17:29.625 263 12526.35 84.28 54520.65 88888.00 2015-09-20 16:17:29.750 263 12526.27 84.22 54520.68 88888.00 2015-09-20 16:17:29.875 263 12526.23 84.12 54520.70 88888.00 2015-09-20 16:17:30.000 263 12526.27 84.08 54520.70 88888.00 2015-09-20 16:17:30.125 263 12526.23 83.97 54520.72 88888.00 2015-09-20 16:17:30.250 263 12526.23 83.88 54520.75 88888.00 2015-09-20 16:17:30.375 263 12526.33 83.80 54520.72 88888.00 2015-09-20 16:17:30.500 263 12526.38 83.78 54520.78 88888.00 2015-09-20 16:17:30.625 263 12526.35 83.78 54520.80 88888.00 2015-09-20 16:17:30.750 263 12526.35 83.67 54520.80 88888.00 2015-09-20 16:17:30.875 263 12526.38 83.65 54520.80 88888.00 2015-09-20 16:17:31.000 263 12526.38 83.62 54520.82 88888.00 2015-09-20 16:17:31.125 263 12526.38 83.60 54520.82 88888.00 2015-09-20 16:17:31.250 263 12526.40 83.55 54520.85 88888.00 2015-09-20 16:17:31.375 263 12526.45 83.55 54520.85 88888.00 2015-09-20 16:17:31.500 263 12526.50 83.50 54520.88 88888.00 2015-09-20 16:17:31.625 263 12526.50 83.45 54520.88 88888.00 2015-09-20 16:17:31.750 263 12526.48 83.38 54520.90 88888.00 2015-09-20 16:17:31.875 263 12526.42 83.38 54520.90 88888.00 2015-09-20 16:17:32.000 263 12526.50 83.35 54520.90 88888.00 2015-09-20 16:17:32.125 263 12526.52 83.22 54520.95 88888.00 2015-09-20 16:17:32.250 263 12526.55 83.20 54521.00 88888.00 2015-09-20 16:17:32.375 263 12526.62 83.25 54520.95 88888.00 2015-09-20 16:17:32.500 263 12526.62 83.22 54520.85 88888.00 2015-09-20 16:17:32.625 263 12526.60 83.22 54520.85 88888.00 2015-09-20 16:17:32.750 263 12526.48 83.22 54520.90 88888.00 2015-09-20 16:17:32.875 263 12526.48 83.25 54520.93 88888.00 2015-09-20 16:17:33.000 263 12526.48 83.33 54520.97 88888.00 2015-09-20 16:17:33.125 263 12526.45 83.28 54521.00 88888.00 2015-09-20 16:17:33.250 263 12526.45 83.20 54521.03 88888.00 2015-09-20 16:17:33.375 263 12526.50 83.22 54521.03 88888.00 2015-09-20 16:17:33.500 263 12526.55 83.10 54521.05 88888.00 2015-09-20 16:17:33.625 263 12526.60 82.97 54521.05 88888.00 2015-09-20 16:17:33.750 263 12526.62 82.95 54521.03 88888.00 2015-09-20 16:17:33.875 263 12526.62 82.97 54521.03 88888.00 2015-09-20 16:17:34.000 263 12526.58 83.00 54521.03 88888.00 2015-09-20 16:17:34.125 263 12526.55 82.97 54521.05 88888.00 2015-09-20 16:17:34.250 263 12526.55 83.00 54521.07 88888.00 2015-09-20 16:17:34.375 263 12526.58 82.95 54521.05 88888.00 2015-09-20 16:17:34.500 263 12526.65 82.88 54521.07 88888.00 2015-09-20 16:17:34.625 263 12526.67 82.88 54521.07 88888.00 2015-09-20 16:17:34.750 263 12526.70 82.92 54521.10 88888.00 2015-09-20 16:17:34.875 263 12526.73 82.85 54521.07 88888.00 2015-09-20 16:17:35.000 263 12526.75 82.80 54521.10 88888.00 2015-09-20 16:17:35.125 263 12526.83 82.80 54521.15 88888.00 2015-09-20 16:17:35.250 263 12526.85 82.75 54521.12 88888.00 2015-09-20 16:17:35.375 263 12526.88 82.72 54521.12 88888.00 2015-09-20 16:17:35.500 263 12526.90 82.67 54521.10 88888.00 2015-09-20 16:17:35.625 263 12526.83 82.72 54521.15 88888.00 2015-09-20 16:17:35.750 263 12526.83 82.75 54521.18 88888.00 2015-09-20 16:17:35.875 263 12526.88 82.78 54521.18 88888.00 2015-09-20 16:17:36.000 263 12526.88 82.70 54521.15 88888.00 2015-09-20 16:17:36.125 263 12526.85 82.62 54521.18 88888.00 2015-09-20 16:17:36.250 263 12526.80 82.72 54521.20 88888.00 2015-09-20 16:17:36.375 263 12526.85 82.67 54521.20 88888.00 2015-09-20 16:17:36.500 263 12526.85 82.65 54521.18 88888.00 2015-09-20 16:17:36.625 263 12526.88 82.67 54521.18 88888.00 2015-09-20 16:17:36.750 263 12526.85 82.67 54521.18 88888.00 2015-09-20 16:17:36.875 263 12526.83 82.62 54521.20 88888.00 2015-09-20 16:17:37.000 263 12526.90 82.62 54521.22 88888.00 2015-09-20 16:17:37.125 263 12526.92 82.55 54521.22 88888.00 2015-09-20 16:17:37.250 263 12526.92 82.45 54521.25 88888.00 2015-09-20 16:17:37.375 263 12527.02 82.47 54521.25 88888.00 2015-09-20 16:17:37.500 263 12527.00 82.53 54521.25 88888.00 2015-09-20 16:17:37.625 263 12526.98 82.53 54521.25 88888.00 2015-09-20 16:17:37.750 263 12527.00 82.55 54521.30 88888.00 2015-09-20 16:17:37.875 263 12526.95 82.53 54521.28 88888.00 2015-09-20 16:17:38.000 263 12526.92 82.47 54521.25 88888.00 2015-09-20 16:17:38.125 263 12526.95 82.50 54521.28 88888.00 2015-09-20 16:17:38.250 263 12526.95 82.47 54521.25 88888.00 2015-09-20 16:17:38.375 263 12526.95 82.47 54521.28 88888.00 2015-09-20 16:17:38.500 263 12527.02 82.47 54521.30 88888.00 2015-09-20 16:17:38.625 263 12527.02 82.47 54521.30 88888.00 2015-09-20 16:17:38.750 263 12527.02 82.45 54521.30 88888.00 2015-09-20 16:17:38.875 263 12527.00 82.45 54521.30 88888.00 2015-09-20 16:17:39.000 263 12527.00 82.47 54521.30 88888.00 2015-09-20 16:17:39.125 263 12526.95 82.55 54521.32 88888.00 2015-09-20 16:17:39.250 263 12526.90 82.45 54521.32 88888.00 2015-09-20 16:17:39.375 263 12526.98 82.42 54521.32 88888.00 2015-09-20 16:17:39.500 263 12526.98 82.45 54521.35 88888.00 2015-09-20 16:17:39.625 263 12526.85 82.53 54521.38 88888.00 2015-09-20 16:17:39.750 263 12526.85 82.53 54521.38 88888.00 2015-09-20 16:17:39.875 263 12526.88 82.47 54521.38 88888.00 2015-09-20 16:17:40.000 263 12526.85 82.45 54521.38 88888.00 2015-09-20 16:17:40.125 263 12526.90 82.42 54521.40 88888.00 2015-09-20 16:17:40.250 263 12526.90 82.40 54521.45 88888.00 2015-09-20 16:17:40.375 263 12526.85 82.30 54521.45 88888.00 2015-09-20 16:17:40.500 263 12526.83 82.20 54521.43 88888.00 2015-09-20 16:17:40.625 263 12526.85 82.22 54521.45 88888.00 2015-09-20 16:17:40.750 263 12526.85 82.28 54521.47 88888.00 2015-09-20 16:17:40.875 263 12526.83 82.22 54521.47 88888.00 2015-09-20 16:17:41.000 263 12526.77 82.17 54521.50 88888.00 2015-09-20 16:17:41.125 263 12526.77 82.22 54521.53 88888.00 2015-09-20 16:17:41.250 263 12526.75 82.20 54521.53 88888.00 2015-09-20 16:17:41.375 263 12526.77 82.20 54521.55 88888.00 2015-09-20 16:17:41.500 263 12526.77 82.20 54521.57 88888.00 2015-09-20 16:17:41.625 263 12526.75 82.30 54521.57 88888.00 2015-09-20 16:17:41.750 263 12526.75 82.40 54521.60 88888.00 2015-09-20 16:17:41.875 263 12526.80 82.33 54521.62 88888.00 2015-09-20 16:17:42.000 263 12526.80 82.17 54521.60 88888.00 2015-09-20 16:17:42.125 263 12526.77 82.10 54521.62 88888.00 2015-09-20 16:17:42.250 263 12526.73 82.12 54521.65 88888.00 2015-09-20 16:17:42.375 263 12526.75 82.12 54521.62 88888.00 2015-09-20 16:17:42.500 263 12526.75 82.12 54521.65 88888.00 2015-09-20 16:17:42.625 263 12526.65 82.12 54521.68 88888.00 2015-09-20 16:17:42.750 263 12526.62 82.12 54521.70 88888.00 2015-09-20 16:17:42.875 263 12526.60 82.10 54521.70 88888.00 2015-09-20 16:17:43.000 263 12526.60 82.12 54521.70 88888.00 2015-09-20 16:17:43.125 263 12526.55 82.15 54521.72 88888.00 2015-09-20 16:17:43.250 263 12526.55 82.17 54521.78 88888.00 2015-09-20 16:17:43.375 263 12526.55 82.17 54521.75 88888.00 2015-09-20 16:17:43.500 263 12526.50 82.17 54521.80 88888.00 2015-09-20 16:17:43.625 263 12526.45 82.20 54521.80 88888.00 2015-09-20 16:17:43.750 263 12526.48 82.20 54521.85 88888.00 2015-09-20 16:17:43.875 263 12526.45 82.17 54521.85 88888.00 2015-09-20 16:17:44.000 263 12526.48 82.12 54521.82 88888.00 2015-09-20 16:17:44.125 263 12526.48 82.12 54521.82 88888.00 2015-09-20 16:17:44.250 263 12526.42 82.12 54521.88 88888.00 2015-09-20 16:17:44.375 263 12526.40 82.15 54521.93 88888.00 2015-09-20 16:17:44.500 263 12526.40 82.20 54521.95 88888.00 2015-09-20 16:17:44.625 263 12526.35 82.22 54521.95 88888.00 2015-09-20 16:17:44.750 263 12526.27 82.25 54521.97 88888.00 2015-09-20 16:17:44.875 263 12526.23 82.22 54521.97 88888.00 2015-09-20 16:17:45.000 263 12526.20 82.17 54522.00 88888.00 2015-09-20 16:17:45.125 263 12526.20 82.12 54522.03 88888.00 2015-09-20 16:17:45.250 263 12526.10 82.15 54522.05 88888.00 2015-09-20 16:17:45.375 263 12526.12 82.22 54522.05 88888.00 2015-09-20 16:17:45.500 263 12526.08 82.15 54522.07 88888.00 2015-09-20 16:17:45.625 263 12526.08 82.12 54522.07 88888.00 2015-09-20 16:17:45.750 263 12526.12 82.15 54522.10 88888.00 2015-09-20 16:17:45.875 263 12526.12 82.20 54522.12 88888.00 2015-09-20 16:17:46.000 263 12526.02 82.20 54522.15 88888.00 2015-09-20 16:17:46.125 263 12526.00 82.20 54522.12 88888.00 2015-09-20 16:17:46.250 263 12526.02 82.17 54522.15 88888.00 2015-09-20 16:17:46.375 263 12526.08 82.22 54522.18 88888.00 2015-09-20 16:17:46.500 263 12526.02 82.22 54522.20 88888.00 2015-09-20 16:17:46.625 263 12525.98 82.17 54522.20 88888.00 2015-09-20 16:17:46.750 263 12525.90 82.15 54522.22 88888.00 2015-09-20 16:17:46.875 263 12525.90 82.22 54522.25 88888.00 2015-09-20 16:17:47.000 263 12525.90 82.20 54522.25 88888.00 2015-09-20 16:17:47.125 263 12525.90 82.12 54522.28 88888.00 2015-09-20 16:17:47.250 263 12525.88 82.15 54522.30 88888.00 2015-09-20 16:17:47.375 263 12525.85 82.22 54522.35 88888.00 2015-09-20 16:17:47.500 263 12525.83 82.22 54522.35 88888.00 2015-09-20 16:17:47.625 263 12525.83 82.20 54522.35 88888.00 2015-09-20 16:17:47.750 263 12525.83 82.15 54522.40 88888.00 2015-09-20 16:17:47.875 263 12525.77 82.15 54522.43 88888.00 2015-09-20 16:17:48.000 263 12525.75 82.17 54522.45 88888.00 2015-09-20 16:17:48.125 263 12525.67 82.20 54522.47 88888.00 2015-09-20 16:17:48.250 263 12525.60 82.12 54522.47 88888.00 2015-09-20 16:17:48.375 263 12525.55 82.17 54522.47 88888.00 2015-09-20 16:17:48.500 263 12525.55 82.28 54522.55 88888.00 2015-09-20 16:17:48.625 263 12525.62 82.30 54522.55 88888.00 2015-09-20 16:17:48.750 263 12525.58 82.28 54522.55 88888.00 2015-09-20 16:17:48.875 263 12525.50 82.28 54522.55 88888.00 2015-09-20 16:17:49.000 263 12525.50 82.28 54522.55 88888.00 2015-09-20 16:17:49.125 263 12525.55 82.30 54522.60 88888.00 2015-09-20 16:17:49.250 263 12525.50 82.30 54522.65 88888.00 2015-09-20 16:17:49.375 263 12525.52 82.33 54522.62 88888.00 2015-09-20 16:17:49.500 263 12525.48 82.35 54522.62 88888.00 2015-09-20 16:17:49.625 263 12525.50 82.35 54522.65 88888.00 2015-09-20 16:17:49.750 263 12525.48 82.40 54522.68 88888.00 2015-09-20 16:17:49.875 263 12525.48 82.40 54522.68 88888.00 2015-09-20 16:17:50.000 263 12525.42 82.38 54522.70 88888.00 2015-09-20 16:17:50.125 263 12525.38 82.35 54522.70 88888.00 2015-09-20 16:17:50.250 263 12525.38 82.38 54522.75 88888.00 2015-09-20 16:17:50.375 263 12525.40 82.40 54522.75 88888.00 2015-09-20 16:17:50.500 263 12525.38 82.42 54522.75 88888.00 2015-09-20 16:17:50.625 263 12525.33 82.40 54522.78 88888.00 2015-09-20 16:17:50.750 263 12525.35 82.40 54522.80 88888.00 2015-09-20 16:17:50.875 263 12525.38 82.40 54522.82 88888.00 2015-09-20 16:17:51.000 263 12525.30 82.42 54522.85 88888.00 2015-09-20 16:17:51.125 263 12525.30 82.40 54522.85 88888.00 2015-09-20 16:17:51.250 263 12525.30 82.38 54522.85 88888.00 2015-09-20 16:17:51.375 263 12525.38 82.42 54522.88 88888.00 2015-09-20 16:17:51.500 263 12525.35 82.50 54522.90 88888.00 2015-09-20 16:17:51.625 263 12525.27 82.55 54522.90 88888.00 2015-09-20 16:17:51.750 263 12525.23 82.53 54522.88 88888.00 2015-09-20 16:17:51.875 263 12525.20 82.53 54522.88 88888.00 2015-09-20 16:17:52.000 263 12525.17 82.53 54522.90 88888.00 2015-09-20 16:17:52.125 263 12525.20 82.55 54522.95 88888.00 2015-09-20 16:17:52.250 263 12525.17 82.55 54522.97 88888.00 2015-09-20 16:17:52.375 263 12525.15 82.55 54522.97 88888.00 2015-09-20 16:17:52.500 263 12525.12 82.50 54522.95 88888.00 2015-09-20 16:17:52.625 263 12525.10 82.45 54523.00 88888.00 2015-09-20 16:17:52.750 263 12525.10 82.45 54523.00 88888.00 2015-09-20 16:17:52.875 263 12525.12 82.42 54523.00 88888.00 2015-09-20 16:17:53.000 263 12525.15 82.40 54523.03 88888.00 2015-09-20 16:17:53.125 263 12525.15 82.38 54523.05 88888.00 2015-09-20 16:17:53.250 263 12525.12 82.35 54523.10 88888.00 2015-09-20 16:17:53.375 263 12525.15 82.38 54523.07 88888.00 2015-09-20 16:17:53.500 263 12525.12 82.45 54523.10 88888.00 2015-09-20 16:17:53.625 263 12525.12 82.47 54523.12 88888.00 2015-09-20 16:17:53.750 263 12525.15 82.42 54523.12 88888.00 2015-09-20 16:17:53.875 263 12525.10 82.40 54523.15 88888.00 2015-09-20 16:17:54.000 263 12525.15 82.35 54523.15 88888.00 2015-09-20 16:17:54.125 263 12525.15 82.35 54523.20 88888.00 2015-09-20 16:17:54.250 263 12525.12 82.35 54523.20 88888.00 2015-09-20 16:17:54.375 263 12525.15 82.35 54523.22 88888.00 2015-09-20 16:17:54.500 263 12525.15 82.35 54523.25 88888.00 2015-09-20 16:17:54.625 263 12525.12 82.35 54523.28 88888.00 2015-09-20 16:17:54.750 263 12525.05 82.38 54523.28 88888.00 2015-09-20 16:17:54.875 263 12525.00 82.33 54523.28 88888.00 2015-09-20 16:17:55.000 263 12525.00 82.28 54523.28 88888.00 2015-09-20 16:17:55.125 263 12525.05 82.22 54523.30 88888.00 2015-09-20 16:17:55.250 263 12525.08 82.22 54523.35 88888.00 2015-09-20 16:17:55.375 263 12525.08 82.20 54523.32 88888.00 2015-09-20 16:17:55.500 263 12525.05 82.10 54523.35 88888.00 2015-09-20 16:17:55.625 263 12525.08 82.05 54523.35 88888.00 2015-09-20 16:17:55.750 263 12525.02 82.05 54523.38 88888.00 2015-09-20 16:17:55.875 263 12524.98 82.03 54523.40 88888.00 2015-09-20 16:17:56.000 263 12524.95 82.03 54523.43 88888.00 2015-09-20 16:17:56.125 263 12524.95 82.05 54523.45 88888.00 2015-09-20 16:17:56.250 263 12524.92 82.08 54523.45 88888.00 2015-09-20 16:17:56.375 263 12524.85 82.08 54523.47 88888.00 2015-09-20 16:17:56.500 263 12524.88 82.05 54523.47 88888.00 2015-09-20 16:17:56.625 263 12524.95 82.00 54523.47 88888.00 2015-09-20 16:17:56.750 263 12524.90 81.97 54523.50 88888.00 2015-09-20 16:17:56.875 263 12524.85 82.03 54523.53 88888.00 2015-09-20 16:17:57.000 263 12524.88 81.97 54523.53 88888.00 2015-09-20 16:17:57.125 263 12524.88 81.95 54523.55 88888.00 2015-09-20 16:17:57.250 263 12524.80 81.88 54523.57 88888.00 2015-09-20 16:17:57.375 263 12524.80 81.92 54523.55 88888.00 2015-09-20 16:17:57.500 263 12524.83 81.90 54523.57 88888.00 2015-09-20 16:17:57.625 263 12524.75 81.85 54523.57 88888.00 2015-09-20 16:17:57.750 263 12524.67 81.78 54523.60 88888.00 2015-09-20 16:17:57.875 263 12524.67 81.75 54523.62 88888.00 2015-09-20 16:17:58.000 263 12524.73 81.80 54523.62 88888.00 2015-09-20 16:17:58.125 263 12524.70 81.80 54523.68 88888.00 2015-09-20 16:17:58.250 263 12524.73 81.78 54523.70 88888.00 2015-09-20 16:17:58.375 263 12524.77 81.72 54523.70 88888.00 2015-09-20 16:17:58.500 263 12524.77 81.70 54523.70 88888.00 2015-09-20 16:17:58.625 263 12524.77 81.65 54523.75 88888.00 2015-09-20 16:17:58.750 263 12524.75 81.65 54523.75 88888.00 2015-09-20 16:17:58.875 263 12524.77 81.65 54523.75 88888.00 2015-09-20 16:17:59.000 263 12524.75 81.60 54523.75 88888.00 2015-09-20 16:17:59.125 263 12524.75 81.53 54523.78 88888.00 2015-09-20 16:17:59.250 263 12524.67 81.45 54523.80 88888.00 2015-09-20 16:17:59.375 263 12524.60 81.40 54523.78 88888.00 2015-09-20 16:17:59.500 263 12524.60 81.38 54523.82 88888.00 2015-09-20 16:17:59.625 263 12524.55 81.30 54523.82 88888.00 2015-09-20 16:17:59.750 263 12524.52 81.33 54523.88 88888.00 2015-09-20 16:17:59.875 263 12524.52 81.35 54523.90 88888.00 2015-09-20 16:18:00.000 263 12524.52 81.30 54523.90 88888.00 2015-09-20 16:18:00.125 263 12524.50 81.30 54523.90 88888.00 2015-09-20 16:18:00.250 263 12524.55 81.22 54523.93 88888.00 2015-09-20 16:18:00.375 263 12524.55 81.22 54523.95 88888.00 2015-09-20 16:18:00.500 263 12524.55 81.22 54523.95 88888.00 2015-09-20 16:18:00.625 263 12524.50 81.20 54523.97 88888.00 2015-09-20 16:18:00.750 263 12524.45 81.17 54524.00 88888.00 2015-09-20 16:18:00.875 263 12524.42 81.20 54524.03 88888.00 2015-09-20 16:18:01.000 263 12524.40 81.17 54524.05 88888.00 2015-09-20 16:18:01.125 263 12524.38 81.05 54524.05 88888.00 2015-09-20 16:18:01.250 263 12524.27 80.92 54524.03 88888.00 2015-09-20 16:18:01.375 263 12524.25 80.92 54524.05 88888.00 2015-09-20 16:18:01.500 263 12524.30 80.88 54524.07 88888.00 2015-09-20 16:18:01.625 263 12524.35 80.83 54524.07 88888.00 2015-09-20 16:18:01.750 263 12524.27 80.75 54524.12 88888.00 2015-09-20 16:18:01.875 263 12524.23 80.70 54524.12 88888.00 2015-09-20 16:18:02.000 263 12524.20 80.62 54524.12 88888.00 2015-09-20 16:18:02.125 263 12524.17 80.62 54524.15 88888.00 2015-09-20 16:18:02.250 263 12524.12 80.58 54524.18 88888.00 2015-09-20 16:18:02.375 263 12524.12 80.55 54524.18 88888.00 2015-09-20 16:18:02.500 263 12524.05 80.53 54524.18 88888.00 2015-09-20 16:18:02.625 263 12524.00 80.45 54524.20 88888.00 2015-09-20 16:18:02.750 263 12524.00 80.45 54524.22 88888.00 2015-09-20 16:18:02.875 263 12523.92 80.47 54524.25 88888.00 2015-09-20 16:18:03.000 263 12523.92 80.40 54524.25 88888.00 2015-09-20 16:18:03.125 263 12523.95 80.28 54524.25 88888.00 2015-09-20 16:18:03.250 263 12523.88 80.20 54524.28 88888.00 2015-09-20 16:18:03.375 263 12523.88 80.22 54524.30 88888.00 2015-09-20 16:18:03.500 263 12523.85 80.25 54524.32 88888.00 2015-09-20 16:18:03.625 263 12523.80 80.20 54524.35 88888.00 2015-09-20 16:18:03.750 263 12523.75 80.15 54524.35 88888.00 2015-09-20 16:18:03.875 263 12523.75 80.10 54524.38 88888.00 2015-09-20 16:18:04.000 263 12523.77 80.08 54524.38 88888.00 2015-09-20 16:18:04.125 263 12523.75 80.10 54524.40 88888.00 2015-09-20 16:18:04.250 263 12523.75 80.10 54524.38 88888.00 2015-09-20 16:18:04.375 263 12523.75 80.08 54524.40 88888.00 2015-09-20 16:18:04.500 263 12523.67 80.05 54524.38 88888.00 2015-09-20 16:18:04.625 263 12523.62 80.00 54524.40 88888.00 2015-09-20 16:18:04.750 263 12523.58 79.97 54524.45 88888.00 2015-09-20 16:18:04.875 263 12523.58 80.00 54524.47 88888.00 2015-09-20 16:18:05.000 263 12523.60 80.00 54524.50 88888.00 2015-09-20 16:18:05.125 263 12523.60 80.00 54524.53 88888.00 2015-09-20 16:18:05.250 263 12523.55 79.95 54524.53 88888.00 2015-09-20 16:18:05.375 263 12523.55 79.95 54524.55 88888.00 2015-09-20 16:18:05.500 263 12523.50 79.95 54524.55 88888.00 2015-09-20 16:18:05.625 263 12523.45 79.95 54524.60 88888.00 2015-09-20 16:18:05.750 263 12523.38 79.92 54524.57 88888.00 2015-09-20 16:18:05.875 263 12523.40 79.85 54524.60 88888.00 2015-09-20 16:18:06.000 263 12523.40 79.83 54524.60 88888.00 2015-09-20 16:18:06.125 263 12523.40 79.83 54524.60 88888.00 2015-09-20 16:18:06.250 263 12523.42 79.75 54524.60 88888.00 2015-09-20 16:18:06.375 263 12523.45 79.70 54524.60 88888.00 2015-09-20 16:18:06.500 263 12523.38 79.72 54524.65 88888.00 2015-09-20 16:18:06.625 263 12523.38 79.70 54524.65 88888.00 2015-09-20 16:18:06.750 263 12523.40 79.67 54524.65 88888.00 2015-09-20 16:18:06.875 263 12523.42 79.65 54524.70 88888.00 2015-09-20 16:18:07.000 263 12523.40 79.58 54524.70 88888.00 2015-09-20 16:18:07.125 263 12523.42 79.50 54524.70 88888.00 2015-09-20 16:18:07.250 263 12523.40 79.53 54524.72 88888.00 2015-09-20 16:18:07.375 263 12523.40 79.58 54524.72 88888.00 2015-09-20 16:18:07.500 263 12523.40 79.55 54524.72 88888.00 2015-09-20 16:18:07.625 263 12523.40 79.53 54524.72 88888.00 2015-09-20 16:18:07.750 263 12523.40 79.55 54524.75 88888.00 2015-09-20 16:18:07.875 263 12523.40 79.53 54524.78 88888.00 2015-09-20 16:18:08.000 263 12523.40 79.47 54524.78 88888.00 2015-09-20 16:18:08.125 263 12523.38 79.47 54524.78 88888.00 2015-09-20 16:18:08.250 263 12523.35 79.50 54524.80 88888.00 2015-09-20 16:18:08.375 263 12523.38 79.50 54524.80 88888.00 2015-09-20 16:18:08.500 263 12523.33 79.45 54524.80 88888.00 2015-09-20 16:18:08.625 263 12523.38 79.40 54524.80 88888.00 2015-09-20 16:18:08.750 263 12523.45 79.42 54524.80 88888.00 2015-09-20 16:18:08.875 263 12523.42 79.40 54524.82 88888.00 2015-09-20 16:18:09.000 263 12523.45 79.35 54524.82 88888.00 2015-09-20 16:18:09.125 263 12523.42 79.28 54524.82 88888.00 2015-09-20 16:18:09.250 263 12523.35 79.30 54524.85 88888.00 2015-09-20 16:18:09.375 263 12523.40 79.33 54524.85 88888.00 2015-09-20 16:18:09.500 263 12523.40 79.35 54524.88 88888.00 2015-09-20 16:18:09.625 263 12523.45 79.38 54524.88 88888.00 2015-09-20 16:18:09.750 263 12523.50 79.33 54524.88 88888.00 2015-09-20 16:18:09.875 263 12523.60 79.33 54524.88 88888.00 2015-09-20 16:18:10.000 263 12523.60 79.38 54524.85 88888.00 2015-09-20 16:18:10.125 263 12523.58 79.42 54524.88 88888.00 2015-09-20 16:18:10.250 263 12523.55 79.42 54524.90 88888.00 2015-09-20 16:18:10.375 263 12523.50 79.38 54524.90 88888.00 2015-09-20 16:18:10.500 263 12523.58 79.38 54524.88 88888.00 2015-09-20 16:18:10.625 263 12523.60 79.35 54524.90 88888.00 2015-09-20 16:18:10.750 263 12523.62 79.33 54524.88 88888.00 2015-09-20 16:18:10.875 263 12523.65 79.30 54524.90 88888.00 2015-09-20 16:18:11.000 263 12523.70 79.30 54524.90 88888.00 2015-09-20 16:18:11.125 263 12523.75 79.28 54524.93 88888.00 2015-09-20 16:18:11.250 263 12523.70 79.22 54524.90 88888.00 2015-09-20 16:18:11.375 263 12523.80 79.22 54524.90 88888.00 2015-09-20 16:18:11.500 263 12523.85 79.25 54524.93 88888.00 2015-09-20 16:18:11.625 263 12523.90 79.28 54524.95 88888.00 2015-09-20 16:18:11.750 263 12523.90 79.25 54524.95 88888.00 2015-09-20 16:18:11.875 263 12523.92 79.22 54524.93 88888.00 2015-09-20 16:18:12.000 263 12523.95 79.20 54524.95 88888.00 2015-09-20 16:18:12.125 263 12523.98 79.22 54524.95 88888.00 2015-09-20 16:18:12.250 263 12524.00 79.22 54524.95 88888.00 2015-09-20 16:18:12.375 263 12524.10 79.22 54524.97 88888.00 2015-09-20 16:18:12.500 263 12524.12 79.22 54524.97 88888.00 2015-09-20 16:18:12.625 263 12524.12 79.20 54524.97 88888.00 2015-09-20 16:18:12.750 263 12524.23 79.20 54524.97 88888.00 2015-09-20 16:18:12.875 263 12524.30 79.17 54525.00 88888.00 2015-09-20 16:18:13.000 263 12524.35 79.12 54524.97 88888.00 2015-09-20 16:18:13.125 263 12524.42 79.10 54525.00 88888.00 2015-09-20 16:18:13.250 263 12524.45 79.10 54525.00 88888.00 2015-09-20 16:18:13.375 263 12524.48 79.10 54525.00 88888.00 2015-09-20 16:18:13.500 263 12524.55 79.05 54525.00 88888.00 2015-09-20 16:18:13.625 263 12524.62 79.03 54525.00 88888.00 2015-09-20 16:18:13.750 263 12524.65 78.95 54525.00 88888.00 2015-09-20 16:18:13.875 263 12524.62 78.95 54525.00 88888.00 2015-09-20 16:18:14.000 263 12524.65 78.92 54524.97 88888.00 2015-09-20 16:18:14.125 263 12524.73 78.90 54525.03 88888.00 2015-09-20 16:18:14.250 263 12524.70 78.88 54525.03 88888.00 2015-09-20 16:18:14.375 263 12524.75 78.88 54525.03 88888.00 2015-09-20 16:18:14.500 263 12524.83 78.85 54525.03 88888.00 2015-09-20 16:18:14.625 263 12524.88 78.78 54525.00 88888.00 2015-09-20 16:18:14.750 263 12524.88 78.70 54525.03 88888.00 2015-09-20 16:18:14.875 263 12524.90 78.67 54525.03 88888.00 2015-09-20 16:18:15.000 263 12524.95 78.67 54525.03 88888.00 2015-09-20 16:18:15.125 263 12525.00 78.67 54525.03 88888.00 2015-09-20 16:18:15.250 263 12525.02 78.60 54525.03 88888.00 2015-09-20 16:18:15.375 263 12525.12 78.58 54525.03 88888.00 2015-09-20 16:18:15.500 263 12525.20 78.55 54525.05 88888.00 2015-09-20 16:18:15.625 263 12525.27 78.47 54525.03 88888.00 2015-09-20 16:18:15.750 263 12525.33 78.40 54525.03 88888.00 2015-09-20 16:18:15.875 263 12525.38 78.35 54525.03 88888.00 2015-09-20 16:18:16.000 263 12525.45 78.33 54525.00 88888.00 2015-09-20 16:18:16.125 263 12525.48 78.25 54525.03 88888.00 2015-09-20 16:18:16.250 263 12525.52 78.10 54525.03 88888.00 2015-09-20 16:18:16.375 263 12525.60 78.08 54525.05 88888.00 2015-09-20 16:18:16.500 263 12525.67 78.05 54525.05 88888.00 2015-09-20 16:18:16.625 263 12525.70 78.03 54525.03 88888.00 2015-09-20 16:18:16.750 263 12525.70 77.97 54525.05 88888.00 2015-09-20 16:18:16.875 263 12525.75 77.92 54525.05 88888.00 2015-09-20 16:18:17.000 263 12525.83 77.90 54525.05 88888.00 2015-09-20 16:18:17.125 263 12525.92 77.92 54525.05 88888.00 2015-09-20 16:18:17.250 263 12525.98 77.90 54525.05 88888.00 2015-09-20 16:18:17.375 263 12526.05 77.90 54525.05 88888.00 2015-09-20 16:18:17.500 263 12526.08 77.83 54525.05 88888.00 2015-09-20 16:18:17.625 263 12526.10 77.80 54525.07 88888.00 2015-09-20 16:18:17.750 263 12526.17 77.83 54525.05 88888.00 2015-09-20 16:18:17.875 263 12526.25 77.80 54525.03 88888.00 2015-09-20 16:18:18.000 263 12526.27 77.75 54525.00 88888.00 2015-09-20 16:18:18.125 263 12526.35 77.75 54525.00 88888.00 2015-09-20 16:18:18.250 263 12526.40 77.75 54525.00 88888.00 2015-09-20 16:18:18.375 263 12526.50 77.75 54524.97 88888.00 2015-09-20 16:18:18.500 263 12526.60 77.65 54524.97 88888.00 2015-09-20 16:18:18.625 263 12526.60 77.60 54524.97 88888.00 2015-09-20 16:18:18.750 263 12526.62 77.58 54525.00 88888.00 2015-09-20 16:18:18.875 263 12526.75 77.55 54525.03 88888.00 2015-09-20 16:18:19.000 263 12526.77 77.50 54525.00 88888.00 2015-09-20 16:18:19.125 263 12526.83 77.47 54524.97 88888.00 2015-09-20 16:18:19.250 263 12526.85 77.47 54524.95 88888.00 2015-09-20 16:18:19.375 263 12527.02 77.50 54524.95 88888.00 2015-09-20 16:18:19.500 263 12527.12 77.42 54524.97 88888.00 2015-09-20 16:18:19.625 263 12527.17 77.40 54525.00 88888.00 2015-09-20 16:18:19.750 263 12527.20 77.38 54525.00 88888.00 2015-09-20 16:18:19.875 263 12527.20 77.35 54524.97 88888.00 2015-09-20 16:18:20.000 263 12527.17 77.35 54524.97 88888.00 2015-09-20 16:18:20.125 263 12527.17 77.35 54524.97 88888.00 2015-09-20 16:18:20.250 263 12527.20 77.33 54525.00 88888.00 2015-09-20 16:18:20.375 263 12527.30 77.30 54524.97 88888.00 2015-09-20 16:18:20.500 263 12527.35 77.25 54524.97 88888.00 2015-09-20 16:18:20.625 263 12527.33 77.30 54525.00 88888.00 2015-09-20 16:18:20.750 263 12527.33 77.28 54524.95 88888.00 2015-09-20 16:18:20.875 263 12527.33 77.25 54524.95 88888.00 2015-09-20 16:18:21.000 263 12527.40 77.28 54524.93 88888.00 2015-09-20 16:18:21.125 263 12527.42 77.25 54524.95 88888.00 2015-09-20 16:18:21.250 263 12527.40 77.25 54524.95 88888.00 2015-09-20 16:18:21.375 263 12527.42 77.22 54524.95 88888.00 2015-09-20 16:18:21.500 263 12527.48 77.25 54524.95 88888.00 2015-09-20 16:18:21.625 263 12527.58 77.15 54524.95 88888.00 2015-09-20 16:18:21.750 263 12527.62 77.15 54524.93 88888.00 2015-09-20 16:18:21.875 263 12527.65 77.10 54524.93 88888.00 2015-09-20 16:18:22.000 263 12527.65 77.03 54524.93 88888.00 2015-09-20 16:18:22.125 263 12527.75 77.03 54524.90 88888.00 2015-09-20 16:18:22.250 263 12527.77 77.03 54524.88 88888.00 2015-09-20 16:18:22.375 263 12527.83 77.03 54524.90 88888.00 2015-09-20 16:18:22.500 263 12527.83 77.00 54524.93 88888.00 2015-09-20 16:18:22.625 263 12527.83 76.95 54524.90 88888.00 2015-09-20 16:18:22.750 263 12527.88 76.90 54524.88 88888.00 2015-09-20 16:18:22.875 263 12527.95 76.88 54524.88 88888.00 2015-09-20 16:18:23.000 263 12528.00 76.88 54524.88 88888.00 2015-09-20 16:18:23.125 263 12528.08 76.88 54524.85 88888.00 2015-09-20 16:18:23.250 263 12528.10 76.90 54524.88 88888.00 2015-09-20 16:18:23.375 263 12528.12 76.90 54524.85 88888.00 2015-09-20 16:18:23.500 263 12528.15 76.90 54524.85 88888.00 2015-09-20 16:18:23.625 263 12528.17 76.92 54524.82 88888.00 2015-09-20 16:18:23.750 263 12528.17 76.92 54524.85 88888.00 2015-09-20 16:18:23.875 263 12528.17 76.90 54524.85 88888.00 2015-09-20 16:18:24.000 263 12528.17 76.88 54524.85 88888.00 2015-09-20 16:18:24.125 263 12528.20 76.88 54524.85 88888.00 2015-09-20 16:18:24.250 263 12528.15 76.90 54524.80 88888.00 2015-09-20 16:18:24.375 263 12528.23 76.85 54524.80 88888.00 2015-09-20 16:18:24.500 263 12528.35 76.80 54524.82 88888.00 2015-09-20 16:18:24.625 263 12528.42 76.78 54524.82 88888.00 2015-09-20 16:18:24.750 263 12528.42 76.78 54524.82 88888.00 2015-09-20 16:18:24.875 263 12528.40 76.78 54524.82 88888.00 2015-09-20 16:18:25.000 263 12528.45 76.78 54524.80 88888.00 2015-09-20 16:18:25.125 263 12528.52 76.75 54524.80 88888.00 2015-09-20 16:18:25.250 263 12528.52 76.72 54524.82 88888.00 2015-09-20 16:18:25.375 263 12528.60 76.72 54524.82 88888.00 2015-09-20 16:18:25.500 263 12528.70 76.70 54524.82 88888.00 2015-09-20 16:18:25.625 263 12528.73 76.67 54524.80 88888.00 2015-09-20 16:18:25.750 263 12528.73 76.67 54524.80 88888.00 2015-09-20 16:18:25.875 263 12528.70 76.60 54524.80 88888.00 2015-09-20 16:18:26.000 263 12528.75 76.55 54524.78 88888.00 2015-09-20 16:18:26.125 263 12528.83 76.55 54524.80 88888.00 2015-09-20 16:18:26.250 263 12528.85 76.45 54524.78 88888.00 2015-09-20 16:18:26.375 263 12528.90 76.38 54524.78 88888.00 2015-09-20 16:18:26.500 263 12528.92 76.33 54524.80 88888.00 2015-09-20 16:18:26.625 263 12528.98 76.25 54524.80 88888.00 2015-09-20 16:18:26.750 263 12529.00 76.20 54524.78 88888.00 2015-09-20 16:18:26.875 263 12528.98 76.22 54524.80 88888.00 2015-09-20 16:18:27.000 263 12529.08 76.22 54524.78 88888.00 2015-09-20 16:18:27.125 263 12529.17 76.17 54524.80 88888.00 2015-09-20 16:18:27.250 263 12529.17 76.12 54524.78 88888.00 2015-09-20 16:18:27.375 263 12529.15 76.08 54524.80 88888.00 2015-09-20 16:18:27.500 263 12529.23 76.05 54524.80 88888.00 2015-09-20 16:18:27.625 263 12529.25 76.00 54524.80 88888.00 2015-09-20 16:18:27.750 263 12529.23 75.95 54524.78 88888.00 2015-09-20 16:18:27.875 263 12529.25 75.92 54524.78 88888.00 2015-09-20 16:18:28.000 263 12529.30 75.88 54524.78 88888.00 2015-09-20 16:18:28.125 263 12529.30 75.83 54524.78 88888.00 2015-09-20 16:18:28.250 263 12529.30 75.80 54524.80 88888.00 2015-09-20 16:18:28.375 263 12529.35 75.80 54524.80 88888.00 2015-09-20 16:18:28.500 263 12529.27 75.75 54524.78 88888.00 2015-09-20 16:18:28.625 263 12529.38 75.67 54524.75 88888.00 2015-09-20 16:18:28.750 263 12529.50 75.62 54524.75 88888.00 2015-09-20 16:18:28.875 263 12529.50 75.60 54524.75 88888.00 2015-09-20 16:18:29.000 263 12529.48 75.58 54524.78 88888.00 2015-09-20 16:18:29.125 263 12529.40 75.55 54524.80 88888.00 2015-09-20 16:18:29.250 263 12529.45 75.50 54524.80 88888.00 2015-09-20 16:18:29.375 263 12529.52 75.50 54524.80 88888.00 2015-09-20 16:18:29.500 263 12529.52 75.50 54524.78 88888.00 2015-09-20 16:18:29.625 263 12529.45 75.47 54524.80 88888.00 2015-09-20 16:18:29.750 263 12529.45 75.45 54524.78 88888.00 2015-09-20 16:18:29.875 263 12529.50 75.40 54524.78 88888.00 2015-09-20 16:18:30.000 263 12529.50 75.35 54524.78 88888.00 2015-09-20 16:18:30.125 263 12529.48 75.33 54524.80 88888.00 2015-09-20 16:18:30.250 263 12529.50 75.25 54524.82 88888.00 2015-09-20 16:18:30.375 263 12529.52 75.22 54524.80 88888.00 2015-09-20 16:18:30.500 263 12529.52 75.22 54524.78 88888.00 2015-09-20 16:18:30.625 263 12529.55 75.17 54524.78 88888.00 2015-09-20 16:18:30.750 263 12529.52 75.15 54524.75 88888.00 2015-09-20 16:18:30.875 263 12529.52 75.15 54524.75 88888.00 2015-09-20 16:18:31.000 263 12529.52 75.17 54524.78 88888.00 2015-09-20 16:18:31.125 263 12529.60 75.15 54524.80 88888.00 2015-09-20 16:18:31.250 263 12529.60 75.15 54524.80 88888.00 2015-09-20 16:18:31.375 263 12529.62 75.15 54524.82 88888.00 2015-09-20 16:18:31.500 263 12529.62 75.15 54524.82 88888.00 2015-09-20 16:18:31.625 263 12529.62 75.17 54524.80 88888.00 2015-09-20 16:18:31.750 263 12529.60 75.15 54524.78 88888.00 2015-09-20 16:18:31.875 263 12529.58 75.17 54524.78 88888.00 2015-09-20 16:18:32.000 263 12529.58 75.15 54524.78 88888.00 2015-09-20 16:18:32.125 263 12529.58 75.15 54524.78 88888.00 2015-09-20 16:18:32.250 263 12529.58 75.20 54524.75 88888.00 2015-09-20 16:18:32.375 263 12529.62 75.22 54524.75 88888.00 2015-09-20 16:18:32.500 263 12529.58 75.20 54524.72 88888.00 2015-09-20 16:18:32.625 263 12529.52 75.20 54524.75 88888.00 2015-09-20 16:18:32.750 263 12529.52 75.15 54524.75 88888.00 2015-09-20 16:18:32.875 263 12529.58 75.12 54524.75 88888.00 2015-09-20 16:18:33.000 263 12529.58 75.12 54524.72 88888.00 2015-09-20 16:18:33.125 263 12529.65 75.10 54524.72 88888.00 2015-09-20 16:18:33.250 263 12529.67 75.08 54524.75 88888.00 2015-09-20 16:18:33.375 263 12529.70 75.10 54524.72 88888.00 2015-09-20 16:18:33.500 263 12529.65 75.10 54524.70 88888.00 2015-09-20 16:18:33.625 263 12529.58 75.12 54524.70 88888.00 2015-09-20 16:18:33.750 263 12529.60 75.12 54524.70 88888.00 2015-09-20 16:18:33.875 263 12529.65 75.15 54524.70 88888.00 2015-09-20 16:18:34.000 263 12529.65 75.17 54524.72 88888.00 2015-09-20 16:18:34.125 263 12529.65 75.22 54524.72 88888.00 2015-09-20 16:18:34.250 263 12529.62 75.28 54524.70 88888.00 2015-09-20 16:18:34.375 263 12529.73 75.30 54524.72 88888.00 2015-09-20 16:18:34.500 263 12529.80 75.30 54524.70 88888.00 2015-09-20 16:18:34.625 263 12529.80 75.33 54524.70 88888.00 2015-09-20 16:18:34.750 263 12529.73 75.38 54524.70 88888.00 2015-09-20 16:18:34.875 263 12529.67 75.38 54524.70 88888.00 2015-09-20 16:18:35.000 263 12529.65 75.38 54524.68 88888.00 2015-09-20 16:18:35.125 263 12529.62 75.45 54524.72 88888.00 2015-09-20 16:18:35.250 263 12529.55 75.53 54524.70 88888.00 2015-09-20 16:18:35.375 263 12529.58 75.55 54524.70 88888.00 2015-09-20 16:18:35.500 263 12529.58 75.62 54524.70 88888.00 2015-09-20 16:18:35.625 263 12529.60 75.65 54524.70 88888.00 2015-09-20 16:18:35.750 263 12529.62 75.65 54524.68 88888.00 2015-09-20 16:18:35.875 263 12529.62 75.72 54524.70 88888.00 2015-09-20 16:18:36.000 263 12529.55 75.78 54524.68 88888.00 2015-09-20 16:18:36.125 263 12529.45 75.80 54524.70 88888.00 2015-09-20 16:18:36.250 263 12529.48 75.85 54524.70 88888.00 2015-09-20 16:18:36.375 263 12529.50 75.90 54524.68 88888.00 2015-09-20 16:18:36.500 263 12529.48 75.95 54524.68 88888.00 2015-09-20 16:18:36.625 263 12529.48 76.00 54524.68 88888.00 2015-09-20 16:18:36.750 263 12529.48 76.05 54524.68 88888.00 2015-09-20 16:18:36.875 263 12529.48 76.10 54524.70 88888.00 2015-09-20 16:18:37.000 263 12529.48 76.10 54524.68 88888.00 2015-09-20 16:18:37.125 263 12529.52 76.08 54524.70 88888.00 2015-09-20 16:18:37.250 263 12529.50 76.10 54524.72 88888.00 2015-09-20 16:18:37.375 263 12529.45 76.15 54524.70 88888.00 2015-09-20 16:18:37.500 263 12529.35 76.22 54524.72 88888.00 2015-09-20 16:18:37.625 263 12529.27 76.25 54524.72 88888.00 2015-09-20 16:18:37.750 263 12529.33 76.28 54524.72 88888.00 2015-09-20 16:18:37.875 263 12529.35 76.35 54524.72 88888.00 2015-09-20 16:18:38.000 263 12529.33 76.38 54524.72 88888.00 2015-09-20 16:18:38.125 263 12529.27 76.42 54524.75 88888.00 2015-09-20 16:18:38.250 263 12529.30 76.50 54524.75 88888.00 2015-09-20 16:18:38.375 263 12529.30 76.53 54524.75 88888.00 2015-09-20 16:18:38.500 263 12529.20 76.58 54524.78 88888.00 2015-09-20 16:18:38.625 263 12529.17 76.62 54524.75 88888.00 2015-09-20 16:18:38.750 263 12529.12 76.72 54524.75 88888.00 2015-09-20 16:18:38.875 263 12529.08 76.80 54524.78 88888.00 2015-09-20 16:18:39.000 263 12529.00 76.92 54524.78 88888.00 2015-09-20 16:18:39.125 263 12529.00 76.97 54524.80 88888.00 2015-09-20 16:18:39.250 263 12528.98 76.95 54524.78 88888.00 2015-09-20 16:18:39.375 263 12529.05 76.95 54524.80 88888.00 2015-09-20 16:18:39.500 263 12529.02 77.00 54524.78 88888.00 2015-09-20 16:18:39.625 263 12528.90 77.08 54524.80 88888.00 2015-09-20 16:18:39.750 263 12528.90 77.17 54524.80 88888.00 2015-09-20 16:18:39.875 263 12528.95 77.22 54524.82 88888.00 2015-09-20 16:18:40.000 263 12528.92 77.30 54524.80 88888.00 2015-09-20 16:18:40.125 263 12528.85 77.40 54524.80 88888.00 2015-09-20 16:18:40.250 263 12528.80 77.45 54524.82 88888.00 2015-09-20 16:18:40.375 263 12528.77 77.55 54524.82 88888.00 2015-09-20 16:18:40.500 263 12528.75 77.62 54524.82 88888.00 2015-09-20 16:18:40.625 263 12528.70 77.70 54524.85 88888.00 2015-09-20 16:18:40.750 263 12528.65 77.75 54524.85 88888.00 2015-09-20 16:18:40.875 263 12528.60 77.78 54524.85 88888.00 2015-09-20 16:18:41.000 263 12528.58 77.80 54524.85 88888.00 2015-09-20 16:18:41.125 263 12528.58 77.88 54524.85 88888.00 2015-09-20 16:18:41.250 263 12528.50 77.95 54524.88 88888.00 2015-09-20 16:18:41.375 263 12528.48 78.05 54524.88 88888.00 2015-09-20 16:18:41.500 263 12528.38 78.12 54524.88 88888.00 2015-09-20 16:18:41.625 263 12528.40 78.17 54524.90 88888.00 2015-09-20 16:18:41.750 263 12528.33 78.25 54524.90 88888.00 2015-09-20 16:18:41.875 263 12528.23 78.33 54524.93 88888.00 2015-09-20 16:18:42.000 263 12528.17 78.35 54524.93 88888.00 2015-09-20 16:18:42.125 263 12528.15 78.38 54524.97 88888.00 2015-09-20 16:18:42.250 263 12528.10 78.40 54524.93 88888.00 2015-09-20 16:18:42.375 263 12528.02 78.50 54524.93 88888.00 2015-09-20 16:18:42.500 263 12528.02 78.60 54524.97 88888.00 2015-09-20 16:18:42.625 263 12528.05 78.67 54524.97 88888.00 2015-09-20 16:18:42.750 263 12528.05 78.72 54525.00 88888.00 2015-09-20 16:18:42.875 263 12528.00 78.80 54525.03 88888.00 2015-09-20 16:18:43.000 263 12527.95 78.85 54525.00 88888.00 2015-09-20 16:18:43.125 263 12527.92 78.85 54525.00 88888.00 2015-09-20 16:18:43.250 263 12527.83 78.92 54525.03 88888.00 2015-09-20 16:18:43.375 263 12527.77 78.97 54525.05 88888.00 2015-09-20 16:18:43.500 263 12527.70 79.08 54525.07 88888.00 2015-09-20 16:18:43.625 263 12527.67 79.15 54525.10 88888.00 2015-09-20 16:18:43.750 263 12527.67 79.17 54525.07 88888.00 2015-09-20 16:18:43.875 263 12527.62 79.22 54525.07 88888.00 2015-09-20 16:18:44.000 263 12527.55 79.25 54525.10 88888.00 2015-09-20 16:18:44.125 263 12527.50 79.33 54525.12 88888.00 2015-09-20 16:18:44.250 263 12527.42 79.35 54525.12 88888.00 2015-09-20 16:18:44.375 263 12527.35 79.38 54525.12 88888.00 2015-09-20 16:18:44.500 263 12527.25 79.42 54525.15 88888.00 2015-09-20 16:18:44.625 263 12527.23 79.47 54525.18 88888.00 2015-09-20 16:18:44.750 263 12527.23 79.58 54525.20 88888.00 2015-09-20 16:18:44.875 263 12527.23 79.60 54525.22 88888.00 2015-09-20 16:18:45.000 263 12527.23 79.67 54525.18 88888.00 2015-09-20 16:18:45.125 263 12527.25 79.70 54525.20 88888.00 2015-09-20 16:18:45.250 263 12527.17 79.67 54525.20 88888.00 2015-09-20 16:18:45.375 263 12527.15 79.72 54525.20 88888.00 2015-09-20 16:18:45.500 263 12527.10 79.78 54525.25 88888.00 2015-09-20 16:18:45.625 263 12527.12 79.85 54525.28 88888.00 2015-09-20 16:18:45.750 263 12527.10 79.88 54525.28 88888.00 2015-09-20 16:18:45.875 263 12527.10 79.88 54525.30 88888.00 2015-09-20 16:18:46.000 263 12527.10 79.90 54525.25 88888.00 2015-09-20 16:18:46.125 263 12527.05 80.00 54525.28 88888.00 2015-09-20 16:18:46.250 263 12526.90 80.03 54525.30 88888.00 2015-09-20 16:18:46.375 263 12526.90 80.03 54525.30 88888.00 2015-09-20 16:18:46.500 263 12526.90 80.03 54525.30 88888.00 2015-09-20 16:18:46.625 263 12526.88 80.03 54525.30 88888.00 2015-09-20 16:18:46.750 263 12526.83 80.03 54525.32 88888.00 2015-09-20 16:18:46.875 263 12526.75 80.08 54525.35 88888.00 2015-09-20 16:18:47.000 263 12526.75 80.12 54525.38 88888.00 2015-09-20 16:18:47.125 263 12526.75 80.15 54525.40 88888.00 2015-09-20 16:18:47.250 263 12526.70 80.17 54525.38 88888.00 2015-09-20 16:18:47.375 263 12526.67 80.17 54525.38 88888.00 2015-09-20 16:18:47.500 263 12526.62 80.20 54525.38 88888.00 2015-09-20 16:18:47.625 263 12526.62 80.25 54525.43 88888.00 2015-09-20 16:18:47.750 263 12526.62 80.30 54525.43 88888.00 2015-09-20 16:18:47.875 263 12526.62 80.33 54525.45 88888.00 2015-09-20 16:18:48.000 263 12526.58 80.33 54525.45 88888.00 2015-09-20 16:18:48.125 263 12526.55 80.35 54525.47 88888.00 2015-09-20 16:18:48.250 263 12526.55 80.38 54525.47 88888.00 2015-09-20 16:18:48.375 263 12526.58 80.35 54525.47 88888.00 2015-09-20 16:18:48.500 263 12526.52 80.38 54525.50 88888.00 2015-09-20 16:18:48.625 263 12526.45 80.40 54525.53 88888.00 2015-09-20 16:18:48.750 263 12526.40 80.45 54525.55 88888.00 2015-09-20 16:18:48.875 263 12526.38 80.42 54525.55 88888.00 2015-09-20 16:18:49.000 263 12526.42 80.45 54525.55 88888.00 2015-09-20 16:18:49.125 263 12526.48 80.50 54525.57 88888.00 2015-09-20 16:18:49.250 263 12526.42 80.50 54525.60 88888.00 2015-09-20 16:18:49.375 263 12526.40 80.50 54525.62 88888.00 2015-09-20 16:18:49.500 263 12526.40 80.50 54525.62 88888.00 2015-09-20 16:18:49.625 263 12526.40 80.47 54525.57 88888.00 2015-09-20 16:18:49.750 263 12526.40 80.53 54525.60 88888.00 2015-09-20 16:18:49.875 263 12526.42 80.55 54525.62 88888.00 2015-09-20 16:18:50.000 263 12526.35 80.53 54525.60 88888.00 2015-09-20 16:18:50.125 263 12526.30 80.53 54525.62 88888.00 2015-09-20 16:18:50.250 263 12526.20 80.55 54525.65 88888.00 2015-09-20 16:18:50.375 263 12526.27 80.60 54525.65 88888.00 2015-09-20 16:18:50.500 263 12526.30 80.60 54525.68 88888.00 2015-09-20 16:18:50.625 263 12526.30 80.62 54525.68 88888.00 2015-09-20 16:18:50.750 263 12526.25 80.65 54525.68 88888.00 2015-09-20 16:18:50.875 263 12526.23 80.67 54525.68 88888.00 2015-09-20 16:18:51.000 263 12526.20 80.70 54525.68 88888.00 2015-09-20 16:18:51.125 263 12526.20 80.72 54525.70 88888.00 2015-09-20 16:18:51.250 263 12526.17 80.67 54525.70 88888.00 2015-09-20 16:18:51.375 263 12526.17 80.70 54525.70 88888.00 2015-09-20 16:18:51.500 263 12526.08 80.70 54525.72 88888.00 2015-09-20 16:18:51.625 263 12526.05 80.70 54525.75 88888.00 2015-09-20 16:18:51.750 263 12526.10 80.70 54525.75 88888.00 2015-09-20 16:18:51.875 263 12526.12 80.67 54525.72 88888.00 2015-09-20 16:18:52.000 263 12526.08 80.72 54525.78 88888.00 2015-09-20 16:18:52.125 263 12526.02 80.78 54525.80 88888.00 2015-09-20 16:18:52.250 263 12526.02 80.75 54525.80 88888.00 2015-09-20 16:18:52.375 263 12526.02 80.78 54525.80 88888.00 2015-09-20 16:18:52.500 263 12525.98 80.72 54525.85 88888.00 2015-09-20 16:18:52.625 263 12525.98 80.67 54525.82 88888.00 2015-09-20 16:18:52.750 263 12525.98 80.67 54525.82 88888.00 2015-09-20 16:18:52.875 263 12525.95 80.70 54525.85 88888.00 2015-09-20 16:18:53.000 263 12525.98 80.75 54525.82 88888.00 2015-09-20 16:18:53.125 263 12525.95 80.78 54525.85 88888.00 2015-09-20 16:18:53.250 263 12525.88 80.70 54525.85 88888.00 2015-09-20 16:18:53.375 263 12525.92 80.67 54525.90 88888.00 2015-09-20 16:18:53.500 263 12525.95 80.67 54525.88 88888.00 2015-09-20 16:18:53.625 263 12525.90 80.65 54525.90 88888.00 2015-09-20 16:18:53.750 263 12525.88 80.62 54525.93 88888.00 2015-09-20 16:18:53.875 263 12525.92 80.58 54525.93 88888.00 2015-09-20 16:18:54.000 263 12525.98 80.53 54525.93 88888.00 2015-09-20 16:18:54.125 263 12525.98 80.55 54525.93 88888.00 2015-09-20 16:18:54.250 263 12525.92 80.45 54525.95 88888.00 2015-09-20 16:18:54.375 263 12525.90 80.40 54525.95 88888.00 2015-09-20 16:18:54.500 263 12525.88 80.40 54525.95 88888.00 2015-09-20 16:18:54.625 263 12525.95 80.38 54525.95 88888.00 2015-09-20 16:18:54.750 263 12525.95 80.33 54525.95 88888.00 2015-09-20 16:18:54.875 263 12525.90 80.25 54525.97 88888.00 2015-09-20 16:18:55.000 263 12525.92 80.22 54525.95 88888.00 2015-09-20 16:18:55.125 263 12525.92 80.25 54525.97 88888.00 2015-09-20 16:18:55.250 263 12525.92 80.20 54525.97 88888.00 2015-09-20 16:18:55.375 263 12525.95 80.17 54525.97 88888.00 2015-09-20 16:18:55.500 263 12525.95 80.15 54526.00 88888.00 2015-09-20 16:18:55.625 263 12526.02 80.15 54526.03 88888.00 2015-09-20 16:18:55.750 263 12526.08 80.08 54526.03 88888.00 2015-09-20 16:18:55.875 263 12526.08 80.03 54526.05 88888.00 2015-09-20 16:18:56.000 263 12526.05 80.03 54526.03 88888.00 2015-09-20 16:18:56.125 263 12526.08 80.00 54526.03 88888.00 2015-09-20 16:18:56.250 263 12526.10 79.92 54526.05 88888.00 2015-09-20 16:18:56.375 263 12526.15 79.90 54526.05 88888.00 2015-09-20 16:18:56.500 263 12526.12 79.88 54526.05 88888.00 2015-09-20 16:18:56.625 263 12526.08 79.88 54526.07 88888.00 2015-09-20 16:18:56.750 263 12526.02 79.80 54526.07 88888.00 2015-09-20 16:18:56.875 263 12526.00 79.72 54526.07 88888.00 2015-09-20 16:18:57.000 263 12526.02 79.70 54526.10 88888.00 2015-09-20 16:18:57.125 263 12526.10 79.62 54526.10 88888.00 2015-09-20 16:18:57.250 263 12526.10 79.55 54526.12 88888.00 2015-09-20 16:18:57.375 263 12526.17 79.58 54526.12 88888.00 2015-09-20 16:18:57.500 263 12526.17 79.50 54526.12 88888.00 2015-09-20 16:18:57.625 263 12526.15 79.42 54526.12 88888.00 2015-09-20 16:18:57.750 263 12526.10 79.35 54526.12 88888.00 2015-09-20 16:18:57.875 263 12526.10 79.33 54526.07 88888.00 2015-09-20 16:18:58.000 263 12526.15 79.28 54526.05 88888.00 2015-09-20 16:18:58.125 263 12526.15 79.20 54526.10 88888.00 2015-09-20 16:18:58.250 263 12526.10 79.10 54526.10 88888.00 2015-09-20 16:18:58.375 263 12526.08 79.10 54526.12 88888.00 2015-09-20 16:18:58.500 263 12526.02 78.97 54526.07 88888.00 2015-09-20 16:18:58.625 263 12526.08 78.90 54526.07 88888.00 2015-09-20 16:18:58.750 263 12526.12 78.90 54526.10 88888.00 2015-09-20 16:18:58.875 263 12526.15 78.88 54526.12 88888.00 2015-09-20 16:18:59.000 263 12526.17 78.85 54526.12 88888.00 2015-09-20 16:18:59.125 263 12526.17 78.80 54526.18 88888.00 2015-09-20 16:18:59.250 263 12526.12 78.70 54526.18 88888.00 2015-09-20 16:18:59.375 263 12526.15 78.70 54526.15 88888.00 2015-09-20 16:18:59.500 263 12526.17 78.67 54526.15 88888.00 2015-09-20 16:18:59.625 263 12526.15 78.65 54526.15 88888.00 2015-09-20 16:18:59.750 263 12526.12 78.62 54526.18 88888.00 2015-09-20 16:18:59.875 263 12526.10 78.62 54526.20 88888.00 2015-09-20 16:19:00.000 263 12526.12 78.58 54526.20 88888.00 2015-09-20 16:19:00.125 263 12526.10 78.53 54526.22 88888.00 2015-09-20 16:19:00.250 263 12526.08 78.50 54526.22 88888.00 2015-09-20 16:19:00.375 263 12526.08 78.50 54526.22 88888.00 2015-09-20 16:19:00.500 263 12526.08 78.45 54526.25 88888.00 2015-09-20 16:19:00.625 263 12526.08 78.42 54526.25 88888.00 2015-09-20 16:19:00.750 263 12526.05 78.40 54526.25 88888.00 2015-09-20 16:19:00.875 263 12526.05 78.35 54526.25 88888.00 2015-09-20 16:19:01.000 263 12526.05 78.35 54526.25 88888.00 2015-09-20 16:19:01.125 263 12526.02 78.33 54526.25 88888.00 2015-09-20 16:19:01.250 263 12526.08 78.30 54526.28 88888.00 2015-09-20 16:19:01.375 263 12526.10 78.28 54526.28 88888.00 2015-09-20 16:19:01.500 263 12526.08 78.22 54526.28 88888.00 2015-09-20 16:19:01.625 263 12526.02 78.15 54526.28 88888.00 2015-09-20 16:19:01.750 263 12525.98 78.12 54526.32 88888.00 2015-09-20 16:19:01.875 263 12525.98 78.15 54526.32 88888.00 2015-09-20 16:19:02.000 263 12525.98 78.10 54526.30 88888.00 2015-09-20 16:19:02.125 263 12525.95 78.08 54526.30 88888.00 2015-09-20 16:19:02.250 263 12525.92 78.08 54526.30 88888.00 2015-09-20 16:19:02.375 263 12525.90 78.05 54526.32 88888.00 2015-09-20 16:19:02.500 263 12525.90 77.97 54526.32 88888.00 2015-09-20 16:19:02.625 263 12525.88 77.90 54526.32 88888.00 2015-09-20 16:19:02.750 263 12525.88 77.88 54526.32 88888.00 2015-09-20 16:19:02.875 263 12525.92 77.88 54526.35 88888.00 2015-09-20 16:19:03.000 263 12525.98 77.85 54526.32 88888.00 2015-09-20 16:19:03.125 263 12525.95 77.78 54526.32 88888.00 2015-09-20 16:19:03.250 263 12525.90 77.75 54526.32 88888.00 2015-09-20 16:19:03.375 263 12525.88 77.78 54526.32 88888.00 2015-09-20 16:19:03.500 263 12525.85 77.75 54526.32 88888.00 2015-09-20 16:19:03.625 263 12525.83 77.70 54526.30 88888.00 2015-09-20 16:19:03.750 263 12525.83 77.67 54526.30 88888.00 2015-09-20 16:19:03.875 263 12525.85 77.67 54526.30 88888.00 2015-09-20 16:19:04.000 263 12525.92 77.62 54526.30 88888.00 2015-09-20 16:19:04.125 263 12525.92 77.60 54526.28 88888.00 2015-09-20 16:19:04.250 263 12525.85 77.60 54526.30 88888.00 2015-09-20 16:19:04.375 263 12525.80 77.58 54526.30 88888.00 2015-09-20 16:19:04.500 263 12525.85 77.55 54526.30 88888.00 2015-09-20 16:19:04.625 263 12525.90 77.55 54526.30 88888.00 2015-09-20 16:19:04.750 263 12525.90 77.50 54526.28 88888.00 2015-09-20 16:19:04.875 263 12525.85 77.47 54526.28 88888.00 2015-09-20 16:19:05.000 263 12525.85 77.45 54526.28 88888.00 2015-09-20 16:19:05.125 263 12525.90 77.45 54526.30 88888.00 2015-09-20 16:19:05.250 263 12525.88 77.35 54526.28 88888.00 2015-09-20 16:19:05.375 263 12525.88 77.33 54526.25 88888.00 2015-09-20 16:19:05.500 263 12525.85 77.33 54526.25 88888.00 2015-09-20 16:19:05.625 263 12525.85 77.28 54526.25 88888.00 2015-09-20 16:19:05.750 263 12525.85 77.30 54526.25 88888.00 2015-09-20 16:19:05.875 263 12525.83 77.33 54526.22 88888.00 2015-09-20 16:19:06.000 263 12525.80 77.25 54526.22 88888.00 2015-09-20 16:19:06.125 263 12525.85 77.17 54526.22 88888.00 2015-09-20 16:19:06.250 263 12525.90 77.17 54526.25 88888.00 2015-09-20 16:19:06.375 263 12525.90 77.20 54526.22 88888.00 2015-09-20 16:19:06.500 263 12525.85 77.20 54526.20 88888.00 2015-09-20 16:19:06.625 263 12525.77 77.15 54526.20 88888.00 2015-09-20 16:19:06.750 263 12525.77 77.20 54526.22 88888.00 2015-09-20 16:19:06.875 263 12525.75 77.17 54526.22 88888.00 2015-09-20 16:19:07.000 263 12525.65 77.15 54526.20 88888.00 2015-09-20 16:19:07.125 263 12525.62 77.17 54526.22 88888.00 2015-09-20 16:19:07.250 263 12525.65 77.10 54526.20 88888.00 2015-09-20 16:19:07.375 263 12525.67 77.10 54526.20 88888.00 2015-09-20 16:19:07.500 263 12525.67 77.08 54526.20 88888.00 2015-09-20 16:19:07.625 263 12525.70 77.05 54526.20 88888.00 2015-09-20 16:19:07.750 263 12525.67 77.00 54526.20 88888.00 2015-09-20 16:19:07.875 263 12525.62 76.97 54526.20 88888.00 2015-09-20 16:19:08.000 263 12525.62 76.92 54526.18 88888.00 2015-09-20 16:19:08.125 263 12525.65 76.90 54526.18 88888.00 2015-09-20 16:19:08.250 263 12525.67 76.85 54526.18 88888.00 2015-09-20 16:19:08.375 263 12525.73 76.88 54526.15 88888.00 2015-09-20 16:19:08.500 263 12525.73 76.88 54526.20 88888.00 2015-09-20 16:19:08.625 263 12525.73 76.85 54526.20 88888.00 2015-09-20 16:19:08.750 263 12525.67 76.83 54526.18 88888.00 2015-09-20 16:19:08.875 263 12525.70 76.80 54526.15 88888.00 2015-09-20 16:19:09.000 263 12525.70 76.78 54526.12 88888.00 2015-09-20 16:19:09.125 263 12525.67 76.78 54526.18 88888.00 2015-09-20 16:19:09.250 263 12525.70 76.78 54526.15 88888.00 2015-09-20 16:19:09.375 263 12525.73 76.78 54526.15 88888.00 2015-09-20 16:19:09.500 263 12525.65 76.83 54526.18 88888.00 2015-09-20 16:19:09.625 263 12525.65 76.80 54526.15 88888.00 2015-09-20 16:19:09.750 263 12525.62 76.78 54526.18 88888.00 2015-09-20 16:19:09.875 263 12525.62 76.72 54526.15 88888.00 2015-09-20 16:19:10.000 263 12525.62 76.72 54526.15 88888.00 2015-09-20 16:19:10.125 263 12525.58 76.75 54526.18 88888.00 2015-09-20 16:19:10.250 263 12525.48 76.72 54526.18 88888.00 2015-09-20 16:19:10.375 263 12525.52 76.75 54526.15 88888.00 2015-09-20 16:19:10.500 263 12525.52 76.72 54526.18 88888.00 2015-09-20 16:19:10.625 263 12525.58 76.70 54526.18 88888.00 2015-09-20 16:19:10.750 263 12525.58 76.72 54526.15 88888.00 2015-09-20 16:19:10.875 263 12525.58 76.72 54526.15 88888.00 2015-09-20 16:19:11.000 263 12525.55 76.70 54526.12 88888.00 2015-09-20 16:19:11.125 263 12525.55 76.67 54526.10 88888.00 2015-09-20 16:19:11.250 263 12525.50 76.70 54526.10 88888.00 2015-09-20 16:19:11.375 263 12525.52 76.75 54526.10 88888.00 2015-09-20 16:19:11.500 263 12525.60 76.78 54526.10 88888.00 2015-09-20 16:19:11.625 263 12525.60 76.80 54526.10 88888.00 2015-09-20 16:19:11.750 263 12525.55 76.80 54526.10 88888.00 2015-09-20 16:19:11.875 263 12525.52 76.83 54526.15 88888.00 2015-09-20 16:19:12.000 263 12525.42 76.88 54526.10 88888.00 2015-09-20 16:19:12.125 263 12525.50 76.88 54526.10 88888.00 2015-09-20 16:19:12.250 263 12525.52 76.95 54526.12 88888.00 2015-09-20 16:19:12.375 263 12525.48 76.97 54526.07 88888.00 2015-09-20 16:19:12.500 263 12525.45 76.95 54526.07 88888.00 2015-09-20 16:19:12.625 263 12525.45 76.95 54526.10 88888.00 2015-09-20 16:19:12.750 263 12525.38 76.97 54526.10 88888.00 2015-09-20 16:19:12.875 263 12525.35 76.95 54526.10 88888.00 2015-09-20 16:19:13.000 263 12525.40 76.97 54526.05 88888.00 2015-09-20 16:19:13.125 263 12525.42 77.00 54526.07 88888.00 2015-09-20 16:19:13.250 263 12525.40 77.00 54526.07 88888.00 2015-09-20 16:19:13.375 263 12525.40 77.05 54526.07 88888.00 2015-09-20 16:19:13.500 263 12525.38 77.08 54526.05 88888.00 2015-09-20 16:19:13.625 263 12525.30 77.12 54526.05 88888.00 2015-09-20 16:19:13.750 263 12525.23 77.12 54526.05 88888.00 2015-09-20 16:19:13.875 263 12525.20 77.15 54526.05 88888.00 2015-09-20 16:19:14.000 263 12525.25 77.20 54526.07 88888.00 2015-09-20 16:19:14.125 263 12525.27 77.22 54526.05 88888.00 2015-09-20 16:19:14.250 263 12525.25 77.25 54526.05 88888.00 2015-09-20 16:19:14.375 263 12525.25 77.28 54526.05 88888.00 2015-09-20 16:19:14.500 263 12525.20 77.30 54526.03 88888.00 2015-09-20 16:19:14.625 263 12525.17 77.30 54526.03 88888.00 2015-09-20 16:19:14.750 263 12525.12 77.30 54526.03 88888.00 2015-09-20 16:19:14.875 263 12525.12 77.30 54526.03 88888.00 2015-09-20 16:19:15.000 263 12525.12 77.35 54526.03 88888.00 2015-09-20 16:19:15.125 263 12525.10 77.40 54526.00 88888.00 2015-09-20 16:19:15.250 263 12525.02 77.40 54526.03 88888.00 2015-09-20 16:19:15.375 263 12525.02 77.47 54526.03 88888.00 2015-09-20 16:19:15.500 263 12525.02 77.47 54526.03 88888.00 2015-09-20 16:19:15.625 263 12525.00 77.53 54526.00 88888.00 2015-09-20 16:19:15.750 263 12524.98 77.58 54526.00 88888.00 2015-09-20 16:19:15.875 263 12524.98 77.62 54526.03 88888.00 2015-09-20 16:19:16.000 263 12524.95 77.65 54525.97 88888.00 2015-09-20 16:19:16.125 263 12524.90 77.70 54526.03 88888.00 2015-09-20 16:19:16.250 263 12524.85 77.72 54526.00 88888.00 2015-09-20 16:19:16.375 263 12524.80 77.78 54526.00 88888.00 2015-09-20 16:19:16.500 263 12524.70 77.75 54526.03 88888.00 2015-09-20 16:19:16.625 263 12524.58 77.80 54526.00 88888.00 2015-09-20 16:19:16.750 263 12524.58 77.83 54526.00 88888.00 2015-09-20 16:19:16.875 263 12524.62 77.80 54526.03 88888.00 2015-09-20 16:19:17.000 263 12524.65 77.85 54526.00 88888.00 2015-09-20 16:19:17.125 263 12524.62 77.90 54525.97 88888.00 2015-09-20 16:19:17.250 263 12524.52 77.90 54526.00 88888.00 2015-09-20 16:19:17.375 263 12524.52 77.95 54526.03 88888.00 2015-09-20 16:19:17.500 263 12524.50 78.00 54526.00 88888.00 2015-09-20 16:19:17.625 263 12524.42 78.03 54526.00 88888.00 2015-09-20 16:19:17.750 263 12524.33 78.08 54526.03 88888.00 2015-09-20 16:19:17.875 263 12524.25 78.15 54526.03 88888.00 2015-09-20 16:19:18.000 263 12524.27 78.17 54525.97 88888.00 2015-09-20 16:19:18.125 263 12524.17 78.20 54526.00 88888.00 2015-09-20 16:19:18.250 263 12524.12 78.20 54526.00 88888.00 2015-09-20 16:19:18.375 263 12524.12 78.28 54526.00 88888.00 2015-09-20 16:19:18.500 263 12524.10 78.28 54526.00 88888.00 2015-09-20 16:19:18.625 263 12524.08 78.30 54526.03 88888.00 2015-09-20 16:19:18.750 263 12523.98 78.30 54526.00 88888.00 2015-09-20 16:19:18.875 263 12523.92 78.33 54525.97 88888.00 2015-09-20 16:19:19.000 263 12523.95 78.33 54525.97 88888.00 2015-09-20 16:19:19.125 263 12523.95 78.35 54525.97 88888.00 2015-09-20 16:19:19.250 263 12523.92 78.40 54526.00 88888.00 2015-09-20 16:19:19.375 263 12523.98 78.45 54525.97 88888.00 2015-09-20 16:19:19.500 263 12523.95 78.47 54525.95 88888.00 2015-09-20 16:19:19.625 263 12523.90 78.42 54525.97 88888.00 2015-09-20 16:19:19.750 263 12523.90 78.45 54526.00 88888.00 2015-09-20 16:19:19.875 263 12523.90 78.45 54525.97 88888.00 2015-09-20 16:19:20.000 263 12523.85 78.47 54526.00 88888.00 2015-09-20 16:19:20.125 263 12523.85 78.47 54526.00 88888.00 2015-09-20 16:19:20.250 263 12523.80 78.50 54526.00 88888.00 2015-09-20 16:19:20.375 263 12523.85 78.53 54525.97 88888.00 2015-09-20 16:19:20.500 263 12523.83 78.58 54525.97 88888.00 2015-09-20 16:19:20.625 263 12523.70 78.62 54525.97 88888.00 2015-09-20 16:19:20.750 263 12523.65 78.67 54525.97 88888.00 2015-09-20 16:19:20.875 263 12523.65 78.67 54525.97 88888.00 2015-09-20 16:19:21.000 263 12523.58 78.72 54525.97 88888.00 2015-09-20 16:19:21.125 263 12523.55 78.80 54526.00 88888.00 2015-09-20 16:19:21.250 263 12523.48 78.83 54526.00 88888.00 2015-09-20 16:19:21.375 263 12523.48 78.88 54526.00 88888.00 2015-09-20 16:19:21.500 263 12523.45 78.90 54525.97 88888.00 2015-09-20 16:19:21.625 263 12523.35 78.92 54525.97 88888.00 2015-09-20 16:19:21.750 263 12523.35 78.97 54525.97 88888.00 2015-09-20 16:19:21.875 263 12523.38 79.05 54525.97 88888.00 2015-09-20 16:19:22.000 263 12523.33 79.10 54526.00 88888.00 2015-09-20 16:19:22.125 263 12523.23 79.12 54526.00 88888.00 2015-09-20 16:19:22.250 263 12523.12 79.10 54525.97 88888.00 2015-09-20 16:19:22.375 263 12523.12 79.10 54525.95 88888.00 2015-09-20 16:19:22.500 263 12523.12 79.15 54525.95 88888.00 2015-09-20 16:19:22.625 263 12523.12 79.22 54525.95 88888.00 2015-09-20 16:19:22.750 263 12523.12 79.28 54525.95 88888.00 2015-09-20 16:19:22.875 263 12523.05 79.33 54526.00 88888.00 2015-09-20 16:19:23.000 263 12523.00 79.33 54526.00 88888.00 2015-09-20 16:19:23.125 263 12522.98 79.38 54525.97 88888.00 2015-09-20 16:19:23.250 263 12522.95 79.40 54525.93 88888.00 2015-09-20 16:19:23.375 263 12522.92 79.47 54525.95 88888.00 2015-09-20 16:19:23.500 263 12522.88 79.53 54525.93 88888.00 2015-09-20 16:19:23.625 263 12522.80 79.50 54525.95 88888.00 2015-09-20 16:19:23.750 263 12522.83 79.53 54525.93 88888.00 2015-09-20 16:19:23.875 263 12522.80 79.58 54525.93 88888.00 2015-09-20 16:19:24.000 263 12522.75 79.62 54525.93 88888.00 2015-09-20 16:19:24.125 263 12522.75 79.67 54525.93 88888.00 2015-09-20 16:19:24.250 263 12522.73 79.78 54525.90 88888.00 2015-09-20 16:19:24.375 263 12522.67 79.83 54525.93 88888.00 2015-09-20 16:19:24.500 263 12522.65 79.85 54525.93 88888.00 2015-09-20 16:19:24.625 263 12522.70 79.85 54525.90 88888.00 2015-09-20 16:19:24.750 263 12522.75 79.85 54525.90 88888.00 2015-09-20 16:19:24.875 263 12522.75 79.85 54525.90 88888.00 2015-09-20 16:19:25.000 263 12522.75 79.92 54525.85 88888.00 2015-09-20 16:19:25.125 263 12522.75 79.95 54525.88 88888.00 2015-09-20 16:19:25.250 263 12522.73 79.97 54525.88 88888.00 2015-09-20 16:19:25.375 263 12522.73 79.97 54525.88 88888.00 2015-09-20 16:19:25.500 263 12522.67 80.03 54525.85 88888.00 2015-09-20 16:19:25.625 263 12522.67 80.08 54525.85 88888.00 2015-09-20 16:19:25.750 263 12522.62 80.12 54525.82 88888.00 2015-09-20 16:19:25.875 263 12522.58 80.20 54525.82 88888.00 2015-09-20 16:19:26.000 263 12522.52 80.25 54525.85 88888.00 2015-09-20 16:19:26.125 263 12522.58 80.30 54525.85 88888.00 2015-09-20 16:19:26.250 263 12522.60 80.35 54525.85 88888.00 2015-09-20 16:19:26.375 263 12522.60 80.42 54525.82 88888.00 2015-09-20 16:19:26.500 263 12522.60 80.47 54525.80 88888.00 2015-09-20 16:19:26.625 263 12522.58 80.45 54525.82 88888.00 2015-09-20 16:19:26.750 263 12522.60 80.50 54525.80 88888.00 2015-09-20 16:19:26.875 263 12522.58 80.50 54525.78 88888.00 2015-09-20 16:19:27.000 263 12522.60 80.53 54525.78 88888.00 2015-09-20 16:19:27.125 263 12522.55 80.53 54525.75 88888.00 2015-09-20 16:19:27.250 263 12522.50 80.53 54525.72 88888.00 2015-09-20 16:19:27.375 263 12522.50 80.58 54525.75 88888.00 2015-09-20 16:19:27.500 263 12522.50 80.62 54525.72 88888.00 2015-09-20 16:19:27.625 263 12522.42 80.70 54525.70 88888.00 2015-09-20 16:19:27.750 263 12522.45 80.70 54525.72 88888.00 2015-09-20 16:19:27.875 263 12522.48 80.72 54525.72 88888.00 2015-09-20 16:19:28.000 263 12522.52 80.78 54525.70 88888.00 2015-09-20 16:19:28.125 263 12522.58 80.80 54525.70 88888.00 2015-09-20 16:19:28.250 263 12522.52 80.88 54525.70 88888.00 2015-09-20 16:19:28.375 263 12522.48 80.88 54525.72 88888.00 2015-09-20 16:19:28.500 263 12522.40 80.88 54525.70 88888.00 2015-09-20 16:19:28.625 263 12522.45 80.92 54525.65 88888.00 2015-09-20 16:19:28.750 263 12522.45 80.92 54525.62 88888.00 2015-09-20 16:19:28.875 263 12522.42 80.95 54525.65 88888.00 2015-09-20 16:19:29.000 263 12522.38 80.97 54525.65 88888.00 2015-09-20 16:19:29.125 263 12522.40 81.00 54525.65 88888.00 2015-09-20 16:19:29.250 263 12522.38 81.05 54525.65 88888.00 2015-09-20 16:19:29.375 263 12522.35 81.08 54525.65 88888.00 2015-09-20 16:19:29.500 263 12522.38 81.08 54525.62 88888.00 2015-09-20 16:19:29.625 263 12522.38 81.08 54525.65 88888.00 2015-09-20 16:19:29.750 263 12522.35 81.12 54525.65 88888.00 2015-09-20 16:19:29.875 263 12522.35 81.15 54525.65 88888.00 2015-09-20 16:19:30.000 263 12522.33 81.15 54525.62 88888.00 2015-09-20 16:19:30.125 263 12522.33 81.25 54525.65 88888.00 2015-09-20 16:19:30.250 263 12522.30 81.28 54525.65 88888.00 2015-09-20 16:19:30.375 263 12522.33 81.28 54525.62 88888.00 2015-09-20 16:19:30.500 263 12522.27 81.28 54525.62 88888.00 2015-09-20 16:19:30.625 263 12522.27 81.28 54525.60 88888.00 2015-09-20 16:19:30.750 263 12522.33 81.33 54525.57 88888.00 2015-09-20 16:19:30.875 263 12522.35 81.38 54525.60 88888.00 2015-09-20 16:19:31.000 263 12522.40 81.50 54525.60 88888.00 2015-09-20 16:19:31.125 263 12522.38 81.53 54525.62 88888.00 2015-09-20 16:19:31.250 263 12522.30 81.47 54525.57 88888.00 2015-09-20 16:19:31.375 263 12522.35 81.50 54525.57 88888.00 2015-09-20 16:19:31.500 263 12522.38 81.55 54525.57 88888.00 2015-09-20 16:19:31.625 263 12522.42 81.58 54525.55 88888.00 2015-09-20 16:19:31.750 263 12522.48 81.65 54525.55 88888.00 2015-09-20 16:19:31.875 263 12522.42 81.65 54525.55 88888.00 2015-09-20 16:19:32.000 263 12522.40 81.70 54525.50 88888.00 2015-09-20 16:19:32.125 263 12522.38 81.75 54525.50 88888.00 2015-09-20 16:19:32.250 263 12522.33 81.88 54525.53 88888.00 2015-09-20 16:19:32.375 263 12522.33 81.92 54525.47 88888.00 2015-09-20 16:19:32.500 263 12522.33 81.95 54525.45 88888.00 2015-09-20 16:19:32.625 263 12522.38 82.00 54525.47 88888.00 2015-09-20 16:19:32.750 263 12522.45 82.05 54525.45 88888.00 2015-09-20 16:19:32.875 263 12522.38 82.08 54525.45 88888.00 2015-09-20 16:19:33.000 263 12522.38 82.08 54525.45 88888.00 2015-09-20 16:19:33.125 263 12522.40 82.10 54525.47 88888.00 2015-09-20 16:19:33.250 263 12522.33 82.10 54525.45 88888.00 2015-09-20 16:19:33.375 263 12522.33 82.17 54525.43 88888.00 2015-09-20 16:19:33.500 263 12522.33 82.22 54525.40 88888.00 2015-09-20 16:19:33.625 263 12522.35 82.28 54525.40 88888.00 2015-09-20 16:19:33.750 263 12522.38 82.30 54525.40 88888.00 2015-09-20 16:19:33.875 263 12522.35 82.38 54525.38 88888.00 2015-09-20 16:19:34.000 263 12522.35 82.42 54525.38 88888.00 2015-09-20 16:19:34.125 263 12522.35 82.42 54525.38 88888.00 2015-09-20 16:19:34.250 263 12522.33 82.42 54525.38 88888.00 2015-09-20 16:19:34.375 263 12522.38 82.42 54525.38 88888.00 2015-09-20 16:19:34.500 263 12522.40 82.42 54525.35 88888.00 2015-09-20 16:19:34.625 263 12522.45 82.42 54525.35 88888.00 2015-09-20 16:19:34.750 263 12522.50 82.42 54525.35 88888.00 2015-09-20 16:19:34.875 263 12522.48 82.47 54525.35 88888.00 2015-09-20 16:19:35.000 263 12522.42 82.55 54525.35 88888.00 2015-09-20 16:19:35.125 263 12522.48 82.60 54525.38 88888.00 2015-09-20 16:19:35.250 263 12522.48 82.60 54525.38 88888.00 2015-09-20 16:19:35.375 263 12522.45 82.58 54525.35 88888.00 2015-09-20 16:19:35.500 263 12522.40 82.60 54525.38 88888.00 2015-09-20 16:19:35.625 263 12522.40 82.67 54525.38 88888.00 2015-09-20 16:19:35.750 263 12522.38 82.72 54525.38 88888.00 2015-09-20 16:19:35.875 263 12522.35 82.72 54525.35 88888.00 2015-09-20 16:19:36.000 263 12522.35 82.72 54525.32 88888.00 2015-09-20 16:19:36.125 263 12522.40 82.75 54525.32 88888.00 2015-09-20 16:19:36.250 263 12522.42 82.83 54525.32 88888.00 2015-09-20 16:19:36.375 263 12522.42 82.85 54525.32 88888.00 2015-09-20 16:19:36.500 263 12522.35 82.83 54525.32 88888.00 2015-09-20 16:19:36.625 263 12522.38 82.83 54525.35 88888.00 2015-09-20 16:19:36.750 263 12522.40 82.83 54525.35 88888.00 2015-09-20 16:19:36.875 263 12522.50 82.83 54525.35 88888.00 2015-09-20 16:19:37.000 263 12522.58 82.83 54525.32 88888.00 2015-09-20 16:19:37.125 263 12522.58 82.85 54525.38 88888.00 2015-09-20 16:19:37.250 263 12522.55 82.78 54525.35 88888.00 2015-09-20 16:19:37.375 263 12522.58 82.75 54525.32 88888.00 2015-09-20 16:19:37.500 263 12522.52 82.72 54525.32 88888.00 2015-09-20 16:19:37.625 263 12522.58 82.75 54525.32 88888.00 2015-09-20 16:19:37.750 263 12522.62 82.75 54525.30 88888.00 2015-09-20 16:19:37.875 263 12522.60 82.67 54525.30 88888.00 2015-09-20 16:19:38.000 263 12522.60 82.60 54525.30 88888.00 2015-09-20 16:19:38.125 263 12522.70 82.60 54525.30 88888.00 2015-09-20 16:19:38.250 263 12522.62 82.60 54525.30 88888.00 2015-09-20 16:19:38.375 263 12522.65 82.60 54525.30 88888.00 2015-09-20 16:19:38.500 263 12522.70 82.58 54525.30 88888.00 2015-09-20 16:19:38.625 263 12522.65 82.53 54525.32 88888.00 2015-09-20 16:19:38.750 263 12522.65 82.50 54525.35 88888.00 2015-09-20 16:19:38.875 263 12522.70 82.45 54525.35 88888.00 2015-09-20 16:19:39.000 263 12522.77 82.47 54525.30 88888.00 2015-09-20 16:19:39.125 263 12522.77 82.50 54525.32 88888.00 2015-09-20 16:19:39.250 263 12522.75 82.47 54525.32 88888.00 2015-09-20 16:19:39.375 263 12522.85 82.42 54525.32 88888.00 2015-09-20 16:19:39.500 263 12522.88 82.38 54525.30 88888.00 2015-09-20 16:19:39.625 263 12522.80 82.38 54525.28 88888.00 2015-09-20 16:19:39.750 263 12522.77 82.33 54525.30 88888.00 2015-09-20 16:19:39.875 263 12522.77 82.30 54525.30 88888.00 2015-09-20 16:19:40.000 263 12522.83 82.25 54525.30 88888.00 2015-09-20 16:19:40.125 263 12522.90 82.22 54525.32 88888.00 2015-09-20 16:19:40.250 263 12522.95 82.25 54525.30 88888.00 2015-09-20 16:19:40.375 263 12522.92 82.25 54525.28 88888.00 2015-09-20 16:19:40.500 263 12522.92 82.30 54525.30 88888.00 2015-09-20 16:19:40.625 263 12522.95 82.33 54525.30 88888.00 2015-09-20 16:19:40.750 263 12522.98 82.35 54525.30 88888.00 2015-09-20 16:19:40.875 263 12522.95 82.30 54525.32 88888.00 2015-09-20 16:19:41.000 263 12522.95 82.22 54525.30 88888.00 2015-09-20 16:19:41.125 263 12522.95 82.20 54525.32 88888.00 2015-09-20 16:19:41.250 263 12522.95 82.15 54525.30 88888.00 2015-09-20 16:19:41.375 263 12523.00 82.17 54525.30 88888.00 2015-09-20 16:19:41.500 263 12523.00 82.17 54525.30 88888.00 2015-09-20 16:19:41.625 263 12522.98 82.30 54525.35 88888.00 2015-09-20 16:19:41.750 263 12522.92 82.30 54525.32 88888.00 2015-09-20 16:19:41.875 263 12523.00 82.22 54525.28 88888.00 2015-09-20 16:19:42.000 263 12523.02 82.30 54525.28 88888.00 2015-09-20 16:19:42.125 263 12523.00 82.30 54525.30 88888.00 2015-09-20 16:19:42.250 263 12523.02 82.20 54525.28 88888.00 2015-09-20 16:19:42.375 263 12523.05 82.22 54525.30 88888.00 2015-09-20 16:19:42.500 263 12523.10 82.28 54525.28 88888.00 2015-09-20 16:19:42.625 263 12523.10 82.33 54525.28 88888.00 2015-09-20 16:19:42.750 263 12523.08 82.30 54525.25 88888.00 2015-09-20 16:19:42.875 263 12523.12 82.22 54525.28 88888.00 2015-09-20 16:19:43.000 263 12523.12 82.15 54525.28 88888.00 2015-09-20 16:19:43.125 263 12523.10 82.15 54525.25 88888.00 2015-09-20 16:19:43.250 263 12523.08 82.15 54525.28 88888.00 2015-09-20 16:19:43.375 263 12523.15 82.17 54525.25 88888.00 2015-09-20 16:19:43.500 263 12523.17 82.20 54525.25 88888.00 2015-09-20 16:19:43.625 263 12523.12 82.20 54525.25 88888.00 2015-09-20 16:19:43.750 263 12523.10 82.17 54525.25 88888.00 2015-09-20 16:19:43.875 263 12523.12 82.20 54525.22 88888.00 2015-09-20 16:19:44.000 263 12523.17 82.22 54525.22 88888.00 2015-09-20 16:19:44.125 263 12523.27 82.20 54525.25 88888.00 2015-09-20 16:19:44.250 263 12523.25 82.12 54525.25 88888.00 2015-09-20 16:19:44.375 263 12523.25 82.05 54525.22 88888.00 2015-09-20 16:19:44.500 263 12523.25 82.10 54525.20 88888.00 2015-09-20 16:19:44.625 263 12523.35 82.12 54525.22 88888.00 2015-09-20 16:19:44.750 263 12523.38 82.12 54525.20 88888.00 2015-09-20 16:19:44.875 263 12523.35 82.12 54525.22 88888.00 2015-09-20 16:19:45.000 263 12523.30 82.10 54525.25 88888.00 2015-09-20 16:19:45.125 263 12523.33 82.05 54525.22 88888.00 2015-09-20 16:19:45.250 263 12523.33 82.05 54525.20 88888.00 2015-09-20 16:19:45.375 263 12523.42 82.10 54525.20 88888.00 2015-09-20 16:19:45.500 263 12523.45 82.08 54525.20 88888.00 2015-09-20 16:19:45.625 263 12523.48 81.97 54525.18 88888.00 2015-09-20 16:19:45.750 263 12523.50 81.97 54525.18 88888.00 2015-09-20 16:19:45.875 263 12523.52 82.00 54525.20 88888.00 2015-09-20 16:19:46.000 263 12523.52 81.95 54525.18 88888.00 2015-09-20 16:19:46.125 263 12523.55 81.90 54525.18 88888.00 2015-09-20 16:19:46.250 263 12523.55 81.85 54525.15 88888.00 2015-09-20 16:19:46.375 263 12523.52 81.83 54525.12 88888.00 2015-09-20 16:19:46.500 263 12523.52 81.83 54525.15 88888.00 2015-09-20 16:19:46.625 263 12523.55 81.80 54525.18 88888.00 2015-09-20 16:19:46.750 263 12523.55 81.75 54525.15 88888.00 2015-09-20 16:19:46.875 263 12523.60 81.75 54525.15 88888.00 2015-09-20 16:19:47.000 263 12523.55 81.67 54525.10 88888.00 2015-09-20 16:19:47.125 263 12523.52 81.67 54525.12 88888.00 2015-09-20 16:19:47.250 263 12523.55 81.62 54525.15 88888.00 2015-09-20 16:19:47.375 263 12523.65 81.60 54525.12 88888.00 2015-09-20 16:19:47.500 263 12523.75 81.60 54525.12 88888.00 2015-09-20 16:19:47.625 263 12523.77 81.60 54525.10 88888.00 2015-09-20 16:19:47.750 263 12523.67 81.60 54525.10 88888.00 2015-09-20 16:19:47.875 263 12523.65 81.62 54525.07 88888.00 2015-09-20 16:19:48.000 263 12523.70 81.58 54525.07 88888.00 2015-09-20 16:19:48.125 263 12523.70 81.55 54525.07 88888.00 2015-09-20 16:19:48.250 263 12523.75 81.53 54525.10 88888.00 2015-09-20 16:19:48.375 263 12523.80 81.55 54525.07 88888.00 2015-09-20 16:19:48.500 263 12523.85 81.53 54525.07 88888.00 2015-09-20 16:19:48.625 263 12523.88 81.53 54525.07 88888.00 2015-09-20 16:19:48.750 263 12523.88 81.50 54525.10 88888.00 2015-09-20 16:19:48.875 263 12523.88 81.50 54525.10 88888.00 2015-09-20 16:19:49.000 263 12523.92 81.42 54525.07 88888.00 2015-09-20 16:19:49.125 263 12523.95 81.40 54525.07 88888.00 2015-09-20 16:19:49.250 263 12523.98 81.35 54525.10 88888.00 2015-09-20 16:19:49.375 263 12524.10 81.42 54525.10 88888.00 2015-09-20 16:19:49.500 263 12524.10 81.45 54525.10 88888.00 2015-09-20 16:19:49.625 263 12524.05 81.42 54525.10 88888.00 2015-09-20 16:19:49.750 263 12524.05 81.35 54525.07 88888.00 2015-09-20 16:19:49.875 263 12524.05 81.28 54525.07 88888.00 2015-09-20 16:19:50.000 263 12524.08 81.33 54525.07 88888.00 2015-09-20 16:19:50.125 263 12524.08 81.30 54525.07 88888.00 2015-09-20 16:19:50.250 263 12524.05 81.30 54525.05 88888.00 2015-09-20 16:19:50.375 263 12524.08 81.30 54525.05 88888.00 2015-09-20 16:19:50.500 263 12524.17 81.28 54525.07 88888.00 2015-09-20 16:19:50.625 263 12524.20 81.22 54525.05 88888.00 2015-09-20 16:19:50.750 263 12524.15 81.17 54525.05 88888.00 2015-09-20 16:19:50.875 263 12524.08 81.17 54525.07 88888.00 2015-09-20 16:19:51.000 263 12524.10 81.20 54525.07 88888.00 2015-09-20 16:19:51.125 263 12524.15 81.17 54525.07 88888.00 2015-09-20 16:19:51.250 263 12524.15 81.15 54525.07 88888.00 2015-09-20 16:19:51.375 263 12524.15 81.12 54525.05 88888.00 2015-09-20 16:19:51.500 263 12524.10 81.10 54525.07 88888.00 2015-09-20 16:19:51.625 263 12524.10 81.05 54525.07 88888.00 2015-09-20 16:19:51.750 263 12524.15 81.00 54525.05 88888.00 2015-09-20 16:19:51.875 263 12524.17 81.05 54525.05 88888.00 2015-09-20 16:19:52.000 263 12524.23 81.15 54525.05 88888.00 2015-09-20 16:19:52.125 263 12524.20 81.10 54525.07 88888.00 2015-09-20 16:19:52.250 263 12524.23 81.08 54525.05 88888.00 2015-09-20 16:19:52.375 263 12524.25 81.10 54525.03 88888.00 2015-09-20 16:19:52.500 263 12524.20 81.10 54525.03 88888.00 2015-09-20 16:19:52.625 263 12524.25 81.08 54525.03 88888.00 2015-09-20 16:19:52.750 263 12524.27 81.05 54525.03 88888.00 2015-09-20 16:19:52.875 263 12524.27 81.05 54525.03 88888.00 2015-09-20 16:19:53.000 263 12524.30 81.00 54525.05 88888.00 2015-09-20 16:19:53.125 263 12524.33 81.03 54525.03 88888.00 2015-09-20 16:19:53.250 263 12524.30 81.08 54525.05 88888.00 2015-09-20 16:19:53.375 263 12524.35 81.10 54525.05 88888.00 2015-09-20 16:19:53.500 263 12524.42 81.08 54525.05 88888.00 2015-09-20 16:19:53.625 263 12524.42 80.97 54525.03 88888.00 2015-09-20 16:19:53.750 263 12524.38 80.92 54525.03 88888.00 2015-09-20 16:19:53.875 263 12524.30 80.92 54525.05 88888.00 2015-09-20 16:19:54.000 263 12524.25 80.95 54525.03 88888.00 2015-09-20 16:19:54.125 263 12524.35 81.00 54525.07 88888.00 2015-09-20 16:19:54.250 263 12524.38 81.00 54525.10 88888.00 2015-09-20 16:19:54.375 263 12524.33 81.00 54525.05 88888.00 2015-09-20 16:19:54.500 263 12524.27 81.03 54525.03 88888.00 2015-09-20 16:19:54.625 263 12524.30 81.08 54525.05 88888.00 2015-09-20 16:19:54.750 263 12524.30 81.12 54525.07 88888.00 2015-09-20 16:19:54.875 263 12524.30 81.20 54525.05 88888.00 2015-09-20 16:19:55.000 263 12524.27 81.20 54525.03 88888.00 2015-09-20 16:19:55.125 263 12524.25 81.30 54525.07 88888.00 2015-09-20 16:19:55.250 263 12524.23 81.30 54525.07 88888.00 2015-09-20 16:19:55.375 263 12524.27 81.22 54525.07 88888.00 2015-09-20 16:19:55.500 263 12524.27 81.17 54525.07 88888.00 2015-09-20 16:19:55.625 263 12524.27 81.15 54525.05 88888.00 2015-09-20 16:19:55.750 263 12524.25 81.20 54525.03 88888.00 2015-09-20 16:19:55.875 263 12524.35 81.25 54525.05 88888.00 2015-09-20 16:19:56.000 263 12524.42 81.33 54525.05 88888.00 2015-09-20 16:19:56.125 263 12524.38 81.38 54525.07 88888.00 2015-09-20 16:19:56.250 263 12524.33 81.47 54525.10 88888.00 2015-09-20 16:19:56.375 263 12524.35 81.50 54525.07 88888.00 2015-09-20 16:19:56.500 263 12524.35 81.50 54525.07 88888.00 2015-09-20 16:19:56.625 263 12524.42 81.45 54525.07 88888.00 2015-09-20 16:19:56.750 263 12524.38 81.45 54525.07 88888.00 2015-09-20 16:19:56.875 263 12524.25 81.50 54525.05 88888.00 2015-09-20 16:19:57.000 263 12524.23 81.58 54525.03 88888.00 2015-09-20 16:19:57.125 263 12524.27 81.65 54525.05 88888.00 2015-09-20 16:19:57.250 263 12524.33 81.65 54525.05 88888.00 2015-09-20 16:19:57.375 263 12524.38 81.65 54525.03 88888.00 2015-09-20 16:19:57.500 263 12524.33 81.62 54525.03 88888.00 2015-09-20 16:19:57.625 263 12524.27 81.65 54525.03 88888.00 2015-09-20 16:19:57.750 263 12524.25 81.72 54525.05 88888.00 2015-09-20 16:19:57.875 263 12524.23 81.78 54525.03 88888.00 2015-09-20 16:19:58.000 263 12524.20 81.80 54525.00 88888.00 2015-09-20 16:19:58.125 263 12524.17 81.83 54525.03 88888.00 2015-09-20 16:19:58.250 263 12524.25 81.85 54525.03 88888.00 2015-09-20 16:19:58.375 263 12524.27 81.88 54525.03 88888.00 2015-09-20 16:19:58.500 263 12524.25 81.90 54525.00 88888.00 2015-09-20 16:19:58.625 263 12524.23 81.95 54525.00 88888.00 2015-09-20 16:19:58.750 263 12524.23 81.97 54525.00 88888.00 2015-09-20 16:19:58.875 263 12524.27 81.97 54524.97 88888.00 2015-09-20 16:19:59.000 263 12524.33 82.03 54524.97 88888.00 2015-09-20 16:19:59.125 263 12524.25 82.10 54524.97 88888.00 2015-09-20 16:19:59.250 263 12524.12 82.10 54525.03 88888.00 2015-09-20 16:19:59.375 263 12524.15 82.15 54525.00 88888.00 2015-09-20 16:19:59.500 263 12524.23 82.17 54525.00 88888.00 2015-09-20 16:19:59.625 263 12524.33 82.20 54524.97 88888.00 2015-09-20 16:19:59.750 263 12524.33 82.17 54524.95 88888.00 2015-09-20 16:19:59.875 263 12524.27 82.20 54524.95 88888.00 2015-09-20 16:20:00.000 263 12524.27 82.20 54524.95 88888.00 2015-09-20 16:20:00.125 263 12524.27 82.22 54524.97 88888.00 2015-09-20 16:20:00.250 263 12524.23 82.30 54524.97 88888.00 2015-09-20 16:20:00.375 263 12524.33 82.33 54524.97 88888.00 2015-09-20 16:20:00.500 263 12524.38 82.28 54524.93 88888.00 2015-09-20 16:20:00.625 263 12524.40 82.28 54524.90 88888.00 2015-09-20 16:20:00.750 263 12524.40 82.33 54524.90 88888.00 2015-09-20 16:20:00.875 263 12524.35 82.33 54524.93 88888.00 2015-09-20 16:20:01.000 263 12524.35 82.38 54524.93 88888.00 2015-09-20 16:20:01.125 263 12524.35 82.42 54524.90 88888.00 2015-09-20 16:20:01.250 263 12524.40 82.33 54524.90 88888.00 2015-09-20 16:20:01.375 263 12524.50 82.28 54524.90 88888.00 2015-09-20 16:20:01.500 263 12524.58 82.33 54524.90 88888.00 2015-09-20 16:20:01.625 263 12524.60 82.40 54524.88 88888.00 2015-09-20 16:20:01.750 263 12524.62 82.40 54524.88 88888.00 2015-09-20 16:20:01.875 263 12524.62 82.42 54524.90 88888.00 2015-09-20 16:20:02.000 263 12524.67 82.45 54524.88 88888.00 2015-09-20 16:20:02.125 263 12524.75 82.42 54524.88 88888.00 2015-09-20 16:20:02.250 263 12524.75 82.45 54524.88 88888.00 2015-09-20 16:20:02.375 263 12524.77 82.50 54524.85 88888.00 2015-09-20 16:20:02.500 263 12524.77 82.53 54524.85 88888.00 2015-09-20 16:20:02.625 263 12524.83 82.50 54524.82 88888.00 2015-09-20 16:20:02.750 263 12524.77 82.50 54524.82 88888.00 2015-09-20 16:20:02.875 263 12524.75 82.60 54524.85 88888.00 2015-09-20 16:20:03.000 263 12524.77 82.67 54524.82 88888.00 2015-09-20 16:20:03.125 263 12524.83 82.65 54524.82 88888.00 2015-09-20 16:20:03.250 263 12524.88 82.70 54524.82 88888.00 2015-09-20 16:20:03.375 263 12524.88 82.78 54524.82 88888.00 2015-09-20 16:20:03.500 263 12524.90 82.78 54524.82 88888.00 2015-09-20 16:20:03.625 263 12524.98 82.78 54524.80 88888.00 2015-09-20 16:20:03.750 263 12525.00 82.78 54524.80 88888.00 2015-09-20 16:20:03.875 263 12524.98 82.85 54524.82 88888.00 2015-09-20 16:20:04.000 263 12525.00 82.83 54524.82 88888.00 2015-09-20 16:20:04.125 263 12524.98 82.83 54524.82 88888.00 2015-09-20 16:20:04.250 263 12524.95 82.88 54524.82 88888.00 2015-09-20 16:20:04.375 263 12525.02 82.88 54524.80 88888.00 2015-09-20 16:20:04.500 263 12525.10 82.90 54524.82 88888.00 2015-09-20 16:20:04.625 263 12525.12 82.92 54524.82 88888.00 2015-09-20 16:20:04.750 263 12525.12 82.88 54524.80 88888.00 2015-09-20 16:20:04.875 263 12525.12 82.85 54524.80 88888.00 2015-09-20 16:20:05.000 263 12525.12 82.88 54524.78 88888.00 2015-09-20 16:20:05.125 263 12525.12 82.85 54524.78 88888.00 2015-09-20 16:20:05.250 263 12525.17 82.88 54524.80 88888.00 2015-09-20 16:20:05.375 263 12525.33 82.92 54524.82 88888.00 2015-09-20 16:20:05.500 263 12525.35 82.90 54524.80 88888.00 2015-09-20 16:20:05.625 263 12525.33 82.92 54524.80 88888.00 2015-09-20 16:20:05.750 263 12525.27 83.00 54524.78 88888.00 2015-09-20 16:20:05.875 263 12525.27 83.03 54524.80 88888.00 2015-09-20 16:20:06.000 263 12525.27 83.00 54524.78 88888.00 2015-09-20 16:20:06.125 263 12525.27 82.97 54524.78 88888.00 2015-09-20 16:20:06.250 263 12525.30 83.08 54524.80 88888.00 2015-09-20 16:20:06.375 263 12525.38 83.12 54524.80 88888.00 2015-09-20 16:20:06.500 263 12525.35 83.15 54524.80 88888.00 2015-09-20 16:20:06.625 263 12525.38 83.17 54524.80 88888.00 2015-09-20 16:20:06.750 263 12525.40 83.17 54524.80 88888.00 2015-09-20 16:20:06.875 263 12525.45 83.17 54524.80 88888.00 2015-09-20 16:20:07.000 263 12525.55 83.20 54524.80 88888.00 2015-09-20 16:20:07.125 263 12525.52 83.20 54524.80 88888.00 2015-09-20 16:20:07.250 263 12525.48 83.17 54524.80 88888.00 2015-09-20 16:20:07.375 263 12525.48 83.28 54524.78 88888.00 2015-09-20 16:20:07.500 263 12525.45 83.33 54524.82 88888.00 2015-09-20 16:20:07.625 263 12525.50 83.35 54524.80 88888.00 2015-09-20 16:20:07.750 263 12525.58 83.42 54524.80 88888.00 2015-09-20 16:20:07.875 263 12525.60 83.45 54524.82 88888.00 2015-09-20 16:20:08.000 263 12525.55 83.47 54524.80 88888.00 2015-09-20 16:20:08.125 263 12525.52 83.47 54524.82 88888.00 2015-09-20 16:20:08.250 263 12525.48 83.47 54524.82 88888.00 2015-09-20 16:20:08.375 263 12525.48 83.45 54524.82 88888.00 2015-09-20 16:20:08.500 263 12525.55 83.45 54524.82 88888.00 2015-09-20 16:20:08.625 263 12525.58 83.47 54524.82 88888.00 2015-09-20 16:20:08.750 263 12525.55 83.55 54524.80 88888.00 2015-09-20 16:20:08.875 263 12525.58 83.60 54524.80 88888.00 2015-09-20 16:20:09.000 263 12525.60 83.62 54524.80 88888.00 2015-09-20 16:20:09.125 263 12525.62 83.67 54524.82 88888.00 2015-09-20 16:20:09.250 263 12525.65 83.70 54524.82 88888.00 2015-09-20 16:20:09.375 263 12525.67 83.72 54524.82 88888.00 2015-09-20 16:20:09.500 263 12525.67 83.75 54524.85 88888.00 2015-09-20 16:20:09.625 263 12525.80 83.67 54524.85 88888.00 2015-09-20 16:20:09.750 263 12525.77 83.65 54524.85 88888.00 2015-09-20 16:20:09.875 263 12525.75 83.67 54524.82 88888.00 2015-09-20 16:20:10.000 263 12525.73 83.80 54524.82 88888.00 2015-09-20 16:20:10.125 263 12525.75 83.88 54524.85 88888.00 2015-09-20 16:20:10.250 263 12525.77 83.83 54524.88 88888.00 2015-09-20 16:20:10.375 263 12525.77 83.88 54524.88 88888.00 2015-09-20 16:20:10.500 263 12525.75 83.97 54524.88 88888.00 2015-09-20 16:20:10.625 263 12525.77 84.05 54524.90 88888.00 2015-09-20 16:20:10.750 263 12525.83 84.17 54524.90 88888.00 2015-09-20 16:20:10.875 263 12525.83 84.22 54524.90 88888.00 2015-09-20 16:20:11.000 263 12525.80 84.10 54524.88 88888.00 2015-09-20 16:20:11.125 263 12525.77 84.05 54524.88 88888.00 2015-09-20 16:20:11.250 263 12525.83 84.03 54524.90 88888.00 2015-09-20 16:20:11.375 263 12525.95 84.03 54524.90 88888.00 2015-09-20 16:20:11.500 263 12526.05 84.03 54524.90 88888.00 2015-09-20 16:20:11.625 263 12526.05 84.08 54524.90 88888.00 2015-09-20 16:20:11.750 263 12526.02 84.20 54524.93 88888.00 2015-09-20 16:20:11.875 263 12526.05 84.33 54524.90 88888.00 2015-09-20 16:20:12.000 263 12526.15 84.38 54524.90 88888.00 2015-09-20 16:20:12.125 263 12526.25 84.38 54524.93 88888.00 2015-09-20 16:20:12.250 263 12526.30 84.45 54524.95 88888.00 2015-09-20 16:20:12.375 263 12526.35 84.45 54524.93 88888.00 2015-09-20 16:20:12.500 263 12526.35 84.40 54524.93 88888.00 2015-09-20 16:20:12.625 263 12526.40 84.35 54524.93 88888.00 2015-09-20 16:20:12.750 263 12526.48 84.38 54524.93 88888.00 2015-09-20 16:20:12.875 263 12526.45 84.45 54524.93 88888.00 2015-09-20 16:20:13.000 263 12526.45 84.42 54524.93 88888.00 2015-09-20 16:20:13.125 263 12526.45 84.33 54524.93 88888.00 2015-09-20 16:20:13.250 263 12526.52 84.30 54524.95 88888.00 2015-09-20 16:20:13.375 263 12526.62 84.30 54524.95 88888.00 2015-09-20 16:20:13.500 263 12526.67 84.33 54524.95 88888.00 2015-09-20 16:20:13.625 263 12526.62 84.40 54524.93 88888.00 2015-09-20 16:20:13.750 263 12526.62 84.50 54524.95 88888.00 2015-09-20 16:20:13.875 263 12526.67 84.45 54524.95 88888.00 2015-09-20 16:20:14.000 263 12526.75 84.42 54524.97 88888.00 2015-09-20 16:20:14.125 263 12526.77 84.38 54524.97 88888.00 2015-09-20 16:20:14.250 263 12526.83 84.38 54525.00 88888.00 2015-09-20 16:20:14.375 263 12526.90 84.35 54525.00 88888.00 2015-09-20 16:20:14.500 263 12526.95 84.30 54524.97 88888.00 2015-09-20 16:20:14.625 263 12526.95 84.38 54525.00 88888.00 2015-09-20 16:20:14.750 263 12526.98 84.40 54525.00 88888.00 2015-09-20 16:20:14.875 263 12527.00 84.42 54525.03 88888.00 2015-09-20 16:20:15.000 263 12527.10 84.45 54525.00 88888.00 2015-09-20 16:20:15.125 263 12527.10 84.47 54525.00 88888.00 2015-09-20 16:20:15.250 263 12527.10 84.50 54525.03 88888.00 2015-09-20 16:20:15.375 263 12527.15 84.47 54525.03 88888.00 2015-09-20 16:20:15.500 263 12527.20 84.45 54525.03 88888.00 2015-09-20 16:20:15.625 263 12527.27 84.45 54525.05 88888.00 2015-09-20 16:20:15.750 263 12527.30 84.42 54525.05 88888.00 2015-09-20 16:20:15.875 263 12527.33 84.42 54525.05 88888.00 2015-09-20 16:20:16.000 263 12527.30 84.45 54525.05 88888.00 2015-09-20 16:20:16.125 263 12527.33 84.47 54525.07 88888.00 2015-09-20 16:20:16.250 263 12527.40 84.42 54525.07 88888.00 2015-09-20 16:20:16.375 263 12527.40 84.50 54525.05 88888.00 2015-09-20 16:20:16.500 263 12527.35 84.53 54525.07 88888.00 2015-09-20 16:20:16.625 263 12527.35 84.53 54525.10 88888.00 2015-09-20 16:20:16.750 263 12527.38 84.60 54525.10 88888.00 2015-09-20 16:20:16.875 263 12527.42 84.62 54525.07 88888.00 2015-09-20 16:20:17.000 263 12527.48 84.58 54525.07 88888.00 2015-09-20 16:20:17.125 263 12527.58 84.53 54525.12 88888.00 2015-09-20 16:20:17.250 263 12527.65 84.53 54525.12 88888.00 2015-09-20 16:20:17.375 263 12527.67 84.53 54525.10 88888.00 2015-09-20 16:20:17.500 263 12527.60 84.55 54525.12 88888.00 2015-09-20 16:20:17.625 263 12527.60 84.50 54525.12 88888.00 2015-09-20 16:20:17.750 263 12527.65 84.40 54525.12 88888.00 2015-09-20 16:20:17.875 263 12527.65 84.42 54525.12 88888.00 2015-09-20 16:20:18.000 263 12527.65 84.45 54525.12 88888.00 2015-09-20 16:20:18.125 263 12527.67 84.47 54525.12 88888.00 2015-09-20 16:20:18.250 263 12527.67 84.50 54525.12 88888.00 2015-09-20 16:20:18.375 263 12527.73 84.58 54525.15 88888.00 2015-09-20 16:20:18.500 263 12527.75 84.60 54525.18 88888.00 2015-09-20 16:20:18.625 263 12527.83 84.60 54525.18 88888.00 2015-09-20 16:20:18.750 263 12527.83 84.60 54525.18 88888.00 2015-09-20 16:20:18.875 263 12527.83 84.58 54525.18 88888.00 2015-09-20 16:20:19.000 263 12527.83 84.55 54525.15 88888.00 2015-09-20 16:20:19.125 263 12527.85 84.58 54525.15 88888.00 2015-09-20 16:20:19.250 263 12527.85 84.58 54525.20 88888.00 2015-09-20 16:20:19.375 263 12527.90 84.62 54525.20 88888.00 2015-09-20 16:20:19.500 263 12527.92 84.62 54525.18 88888.00 2015-09-20 16:20:19.625 263 12527.92 84.62 54525.18 88888.00 2015-09-20 16:20:19.750 263 12527.90 84.62 54525.20 88888.00 2015-09-20 16:20:19.875 263 12527.92 84.72 54525.18 88888.00 2015-09-20 16:20:20.000 263 12527.95 84.70 54525.20 88888.00 2015-09-20 16:20:20.125 263 12527.95 84.58 54525.20 88888.00 2015-09-20 16:20:20.250 263 12527.92 84.55 54525.18 88888.00 2015-09-20 16:20:20.375 263 12527.98 84.60 54525.20 88888.00 2015-09-20 16:20:20.500 263 12527.98 84.62 54525.22 88888.00 2015-09-20 16:20:20.625 263 12528.02 84.60 54525.22 88888.00 2015-09-20 16:20:20.750 263 12528.02 84.60 54525.22 88888.00 2015-09-20 16:20:20.875 263 12528.08 84.62 54525.20 88888.00 2015-09-20 16:20:21.000 263 12528.12 84.70 54525.22 88888.00 2015-09-20 16:20:21.125 263 12528.10 84.70 54525.22 88888.00 2015-09-20 16:20:21.250 263 12528.08 84.65 54525.25 88888.00 2015-09-20 16:20:21.375 263 12528.12 84.65 54525.22 88888.00 2015-09-20 16:20:21.500 263 12528.17 84.58 54525.25 88888.00 2015-09-20 16:20:21.625 263 12528.17 84.50 54525.25 88888.00 2015-09-20 16:20:21.750 263 12528.20 84.55 54525.25 88888.00 2015-09-20 16:20:21.875 263 12528.23 84.62 54525.28 88888.00 2015-09-20 16:20:22.000 263 12528.25 84.55 54525.25 88888.00 2015-09-20 16:20:22.125 263 12528.23 84.47 54525.28 88888.00 2015-09-20 16:20:22.250 263 12528.23 84.45 54525.28 88888.00 2015-09-20 16:20:22.375 263 12528.35 84.47 54525.28 88888.00 2015-09-20 16:20:22.500 263 12528.30 84.50 54525.25 88888.00 2015-09-20 16:20:22.625 263 12528.27 84.53 54525.25 88888.00 2015-09-20 16:20:22.750 263 12528.30 84.50 54525.25 88888.00 2015-09-20 16:20:22.875 263 12528.30 84.58 54525.25 88888.00 2015-09-20 16:20:23.000 263 12528.35 84.65 54525.28 88888.00 2015-09-20 16:20:23.125 263 12528.38 84.60 54525.25 88888.00 2015-09-20 16:20:23.250 263 12528.38 84.55 54525.25 88888.00 2015-09-20 16:20:23.375 263 12528.42 84.55 54525.25 88888.00 2015-09-20 16:20:23.500 263 12528.48 84.58 54525.22 88888.00 2015-09-20 16:20:23.625 263 12528.45 84.58 54525.30 88888.00 2015-09-20 16:20:23.750 263 12528.48 84.65 54525.30 88888.00 2015-09-20 16:20:23.875 263 12528.50 84.70 54525.30 88888.00 2015-09-20 16:20:24.000 263 12528.55 84.72 54525.30 88888.00 2015-09-20 16:20:24.125 263 12528.60 84.72 54525.32 88888.00 2015-09-20 16:20:24.250 263 12528.60 84.67 54525.32 88888.00 2015-09-20 16:20:24.375 263 12528.65 84.67 54525.30 88888.00 2015-09-20 16:20:24.500 263 12528.67 84.62 54525.30 88888.00 2015-09-20 16:20:24.625 263 12528.67 84.60 54525.28 88888.00 2015-09-20 16:20:24.750 263 12528.67 84.65 54525.28 88888.00 2015-09-20 16:20:24.875 263 12528.70 84.72 54525.30 88888.00 2015-09-20 16:20:25.000 263 12528.73 84.72 54525.30 88888.00 2015-09-20 16:20:25.125 263 12528.75 84.67 54525.30 88888.00 2015-09-20 16:20:25.250 263 12528.77 84.55 54525.28 88888.00 2015-09-20 16:20:25.375 263 12528.77 84.55 54525.28 88888.00 2015-09-20 16:20:25.500 263 12528.67 84.53 54525.25 88888.00 2015-09-20 16:20:25.625 263 12528.67 84.50 54525.28 88888.00 2015-09-20 16:20:25.750 263 12528.75 84.53 54525.30 88888.00 2015-09-20 16:20:25.875 263 12528.80 84.60 54525.32 88888.00 2015-09-20 16:20:26.000 263 12528.85 84.60 54525.32 88888.00 2015-09-20 16:20:26.125 263 12528.92 84.53 54525.30 88888.00 2015-09-20 16:20:26.250 263 12528.90 84.42 54525.28 88888.00 2015-09-20 16:20:26.375 263 12528.90 84.42 54525.28 88888.00 2015-09-20 16:20:26.500 263 12528.92 84.50 54525.30 88888.00 2015-09-20 16:20:26.625 263 12529.00 84.53 54525.32 88888.00 2015-09-20 16:20:26.750 263 12529.08 84.50 54525.32 88888.00 2015-09-20 16:20:26.875 263 12529.08 84.53 54525.32 88888.00 2015-09-20 16:20:27.000 263 12529.05 84.58 54525.30 88888.00 2015-09-20 16:20:27.125 263 12528.98 84.58 54525.35 88888.00 2015-09-20 16:20:27.250 263 12528.98 84.58 54525.32 88888.00 2015-09-20 16:20:27.375 263 12529.08 84.58 54525.32 88888.00 2015-09-20 16:20:27.500 263 12529.08 84.62 54525.32 88888.00 2015-09-20 16:20:27.625 263 12529.12 84.60 54525.35 88888.00 2015-09-20 16:20:27.750 263 12529.15 84.58 54525.35 88888.00 2015-09-20 16:20:27.875 263 12529.10 84.62 54525.32 88888.00 2015-09-20 16:20:28.000 263 12529.10 84.62 54525.35 88888.00 2015-09-20 16:20:28.125 263 12529.08 84.55 54525.38 88888.00 2015-09-20 16:20:28.250 263 12529.08 84.47 54525.35 88888.00 2015-09-20 16:20:28.375 263 12529.15 84.55 54525.38 88888.00 2015-09-20 16:20:28.500 263 12529.12 84.60 54525.38 88888.00 2015-09-20 16:20:28.625 263 12529.17 84.62 54525.40 88888.00 2015-09-20 16:20:28.750 263 12529.27 84.65 54525.40 88888.00 2015-09-20 16:20:28.875 263 12529.27 84.65 54525.40 88888.00 2015-09-20 16:20:29.000 263 12529.25 84.62 54525.40 88888.00 2015-09-20 16:20:29.125 263 12529.30 84.62 54525.40 88888.00 2015-09-20 16:20:29.250 263 12529.40 84.60 54525.38 88888.00 2015-09-20 16:20:29.375 263 12529.45 84.62 54525.38 88888.00 2015-09-20 16:20:29.500 263 12529.45 84.62 54525.38 88888.00 2015-09-20 16:20:29.625 263 12529.45 84.65 54525.40 88888.00 2015-09-20 16:20:29.750 263 12529.48 84.62 54525.40 88888.00 2015-09-20 16:20:29.875 263 12529.50 84.62 54525.40 88888.00 2015-09-20 16:20:30.000 263 12529.48 84.60 54525.38 88888.00 2015-09-20 16:20:30.125 263 12529.45 84.55 54525.40 88888.00 2015-09-20 16:20:30.250 263 12529.38 84.58 54525.40 88888.00 2015-09-20 16:20:30.375 263 12529.42 84.58 54525.40 88888.00 2015-09-20 16:20:30.500 263 12529.42 84.62 54525.40 88888.00 2015-09-20 16:20:30.625 263 12529.42 84.67 54525.45 88888.00 2015-09-20 16:20:30.750 263 12529.50 84.65 54525.45 88888.00 2015-09-20 16:20:30.875 263 12529.55 84.65 54525.47 88888.00 2015-09-20 16:20:31.000 263 12529.60 84.65 54525.45 88888.00 2015-09-20 16:20:31.125 263 12529.58 84.67 54525.45 88888.00 2015-09-20 16:20:31.250 263 12529.60 84.70 54525.45 88888.00 2015-09-20 16:20:31.375 263 12529.65 84.72 54525.43 88888.00 2015-09-20 16:20:31.500 263 12529.67 84.75 54525.45 88888.00 2015-09-20 16:20:31.625 263 12529.75 84.75 54525.47 88888.00 2015-09-20 16:20:31.750 263 12529.75 84.78 54525.50 88888.00 2015-09-20 16:20:31.875 263 12529.73 84.75 54525.47 88888.00 2015-09-20 16:20:32.000 263 12529.77 84.78 54525.47 88888.00 2015-09-20 16:20:32.125 263 12529.80 84.83 54525.47 88888.00 2015-09-20 16:20:32.250 263 12529.83 84.90 54525.53 88888.00 2015-09-20 16:20:32.375 263 12529.83 84.95 54525.50 88888.00 2015-09-20 16:20:32.500 263 12529.75 84.97 54525.53 88888.00 2015-09-20 16:20:32.625 263 12529.73 84.95 54525.55 88888.00 2015-09-20 16:20:32.750 263 12529.77 84.92 54525.55 88888.00 2015-09-20 16:20:32.875 263 12529.85 84.92 54525.55 88888.00 2015-09-20 16:20:33.000 263 12529.85 84.92 54525.55 88888.00 2015-09-20 16:20:33.125 263 12529.95 84.97 54525.57 88888.00 2015-09-20 16:20:33.250 263 12529.90 84.92 54525.55 88888.00 2015-09-20 16:20:33.375 263 12529.92 84.95 54525.55 88888.00 2015-09-20 16:20:33.500 263 12529.98 85.03 54525.55 88888.00 2015-09-20 16:20:33.625 263 12529.98 85.08 54525.57 88888.00 2015-09-20 16:20:33.750 263 12530.02 85.12 54525.55 88888.00 2015-09-20 16:20:33.875 263 12530.05 85.12 54525.55 88888.00 2015-09-20 16:20:34.000 263 12530.10 85.05 54525.55 88888.00 2015-09-20 16:20:34.125 263 12530.08 85.03 54525.57 88888.00 2015-09-20 16:20:34.250 263 12530.10 84.97 54525.60 88888.00 2015-09-20 16:20:34.375 263 12530.12 85.03 54525.60 88888.00 2015-09-20 16:20:34.500 263 12530.02 85.08 54525.60 88888.00 2015-09-20 16:20:34.625 263 12529.98 85.08 54525.60 88888.00 2015-09-20 16:20:34.750 263 12530.00 85.05 54525.62 88888.00 2015-09-20 16:20:34.875 263 12530.02 85.05 54525.65 88888.00 2015-09-20 16:20:35.000 263 12530.08 85.08 54525.65 88888.00 2015-09-20 16:20:35.125 263 12530.10 85.05 54525.65 88888.00 2015-09-20 16:20:35.250 263 12530.02 85.00 54525.68 88888.00 2015-09-20 16:20:35.375 263 12530.08 85.00 54525.65 88888.00 2015-09-20 16:20:35.500 263 12530.12 85.05 54525.62 88888.00 2015-09-20 16:20:35.625 263 12530.15 85.08 54525.62 88888.00 2015-09-20 16:20:35.750 263 12530.17 85.10 54525.65 88888.00 2015-09-20 16:20:35.875 263 12530.20 85.12 54525.65 88888.00 2015-09-20 16:20:36.000 263 12530.20 85.15 54525.65 88888.00 2015-09-20 16:20:36.125 263 12530.20 85.15 54525.68 88888.00 2015-09-20 16:20:36.250 263 12530.17 85.10 54525.70 88888.00 2015-09-20 16:20:36.375 263 12530.27 85.05 54525.68 88888.00 2015-09-20 16:20:36.500 263 12530.30 85.05 54525.68 88888.00 2015-09-20 16:20:36.625 263 12530.27 85.08 54525.68 88888.00 2015-09-20 16:20:36.750 263 12530.33 85.08 54525.68 88888.00 2015-09-20 16:20:36.875 263 12530.30 85.05 54525.70 88888.00 2015-09-20 16:20:37.000 263 12530.33 85.05 54525.70 88888.00 2015-09-20 16:20:37.125 263 12530.35 85.00 54525.70 88888.00 2015-09-20 16:20:37.250 263 12530.35 85.00 54525.72 88888.00 2015-09-20 16:20:37.375 263 12530.38 85.00 54525.70 88888.00 2015-09-20 16:20:37.500 263 12530.40 84.95 54525.70 88888.00 2015-09-20 16:20:37.625 263 12530.45 85.00 54525.68 88888.00 2015-09-20 16:20:37.750 263 12530.42 85.03 54525.70 88888.00 2015-09-20 16:20:37.875 263 12530.42 85.05 54525.72 88888.00 2015-09-20 16:20:38.000 263 12530.45 85.03 54525.70 88888.00 2015-09-20 16:20:38.125 263 12530.52 84.97 54525.72 88888.00 2015-09-20 16:20:38.250 263 12530.60 85.00 54525.72 88888.00 2015-09-20 16:20:38.375 263 12530.70 85.03 54525.72 88888.00 2015-09-20 16:20:38.500 263 12530.73 85.03 54525.72 88888.00 2015-09-20 16:20:38.625 263 12530.73 85.03 54525.72 88888.00 2015-09-20 16:20:38.750 263 12530.70 85.05 54525.72 88888.00 2015-09-20 16:20:38.875 263 12530.73 85.03 54525.75 88888.00 2015-09-20 16:20:39.000 263 12530.67 85.00 54525.75 88888.00 2015-09-20 16:20:39.125 263 12530.73 85.05 54525.78 88888.00 2015-09-20 16:20:39.250 263 12530.77 85.00 54525.78 88888.00 2015-09-20 16:20:39.375 263 12530.77 84.97 54525.75 88888.00 2015-09-20 16:20:39.500 263 12530.80 84.95 54525.78 88888.00 2015-09-20 16:20:39.625 263 12530.80 84.97 54525.78 88888.00 2015-09-20 16:20:39.750 263 12530.80 85.00 54525.80 88888.00 2015-09-20 16:20:39.875 263 12530.80 84.97 54525.80 88888.00 2015-09-20 16:20:40.000 263 12530.85 84.95 54525.78 88888.00 2015-09-20 16:20:40.125 263 12530.85 84.97 54525.80 88888.00 2015-09-20 16:20:40.250 263 12530.83 85.00 54525.82 88888.00 2015-09-20 16:20:40.375 263 12530.88 84.95 54525.82 88888.00 2015-09-20 16:20:40.500 263 12530.88 84.85 54525.80 88888.00 2015-09-20 16:20:40.625 263 12530.80 84.85 54525.80 88888.00 2015-09-20 16:20:40.750 263 12530.73 84.85 54525.80 88888.00 2015-09-20 16:20:40.875 263 12530.73 84.83 54525.82 88888.00 2015-09-20 16:20:41.000 263 12530.77 84.80 54525.85 88888.00 2015-09-20 16:20:41.125 263 12530.85 84.75 54525.85 88888.00 2015-09-20 16:20:41.250 263 12530.88 84.72 54525.85 88888.00 2015-09-20 16:20:41.375 263 12530.92 84.75 54525.88 88888.00 2015-09-20 16:20:41.500 263 12530.95 84.75 54525.88 88888.00 2015-09-20 16:20:41.625 263 12530.98 84.75 54525.90 88888.00 2015-09-20 16:20:41.750 263 12530.95 84.75 54525.88 88888.00 2015-09-20 16:20:41.875 263 12530.98 84.75 54525.85 88888.00 2015-09-20 16:20:42.000 263 12531.00 84.78 54525.88 88888.00 2015-09-20 16:20:42.125 263 12531.02 84.78 54525.93 88888.00 2015-09-20 16:20:42.250 263 12531.00 84.72 54525.90 88888.00 2015-09-20 16:20:42.375 263 12531.08 84.70 54525.88 88888.00 2015-09-20 16:20:42.500 263 12531.15 84.70 54525.88 88888.00 2015-09-20 16:20:42.625 263 12531.17 84.70 54525.90 88888.00 2015-09-20 16:20:42.750 263 12531.23 84.65 54525.90 88888.00 2015-09-20 16:20:42.875 263 12531.25 84.58 54525.90 88888.00 2015-09-20 16:20:43.000 263 12531.23 84.50 54525.90 88888.00 2015-09-20 16:20:43.125 263 12531.27 84.55 54525.93 88888.00 2015-09-20 16:20:43.250 263 12531.33 84.55 54525.95 88888.00 2015-09-20 16:20:43.375 263 12531.38 84.60 54525.97 88888.00 2015-09-20 16:20:43.500 263 12531.40 84.67 54525.95 88888.00 2015-09-20 16:20:43.625 263 12531.42 84.65 54525.93 88888.00 2015-09-20 16:20:43.750 263 12531.48 84.60 54525.95 88888.00 2015-09-20 16:20:43.875 263 12531.48 84.53 54525.90 88888.00 2015-09-20 16:20:44.000 263 12531.48 84.45 54525.95 88888.00 2015-09-20 16:20:44.125 263 12531.42 84.42 54525.95 88888.00 2015-09-20 16:20:44.250 263 12531.50 84.40 54525.97 88888.00 2015-09-20 16:20:44.375 263 12531.58 84.42 54526.00 88888.00 2015-09-20 16:20:44.500 263 12531.52 84.42 54526.00 88888.00 2015-09-20 16:20:44.625 263 12531.55 84.35 54526.00 88888.00 2015-09-20 16:20:44.750 263 12531.62 84.30 54526.00 88888.00 2015-09-20 16:20:44.875 263 12531.65 84.22 54526.00 88888.00 2015-09-20 16:20:45.000 263 12531.67 84.17 54526.00 88888.00 2015-09-20 16:20:45.125 263 12531.70 84.12 54526.03 88888.00 2015-09-20 16:20:45.250 263 12531.70 84.10 54526.03 88888.00 2015-09-20 16:20:45.375 263 12531.77 84.10 54526.03 88888.00 2015-09-20 16:20:45.500 263 12531.77 84.05 54526.03 88888.00 2015-09-20 16:20:45.625 263 12531.80 84.03 54526.05 88888.00 2015-09-20 16:20:45.750 263 12531.77 83.97 54526.03 88888.00 2015-09-20 16:20:45.875 263 12531.85 83.95 54526.03 88888.00 2015-09-20 16:20:46.000 263 12531.92 83.92 54526.03 88888.00 2015-09-20 16:20:46.125 263 12531.90 83.90 54526.07 88888.00 2015-09-20 16:20:46.250 263 12531.95 83.90 54526.05 88888.00 2015-09-20 16:20:46.375 263 12531.98 83.88 54526.05 88888.00 2015-09-20 16:20:46.500 263 12532.00 83.85 54526.05 88888.00 2015-09-20 16:20:46.625 263 12532.08 83.83 54526.05 88888.00 2015-09-20 16:20:46.750 263 12532.08 83.80 54526.05 88888.00 2015-09-20 16:20:46.875 263 12532.05 83.75 54526.10 88888.00 2015-09-20 16:20:47.000 263 12532.15 83.75 54526.05 88888.00 2015-09-20 16:20:47.125 263 12532.20 83.75 54526.07 88888.00 2015-09-20 16:20:47.250 263 12532.25 83.78 54526.10 88888.00 2015-09-20 16:20:47.375 263 12532.27 83.72 54526.05 88888.00 2015-09-20 16:20:47.500 263 12532.25 83.70 54526.05 88888.00 2015-09-20 16:20:47.625 263 12532.30 83.67 54526.12 88888.00 2015-09-20 16:20:47.750 263 12532.33 83.67 54526.10 88888.00 2015-09-20 16:20:47.875 263 12532.38 83.60 54526.07 88888.00 2015-09-20 16:20:48.000 263 12532.38 83.60 54526.07 88888.00 2015-09-20 16:20:48.125 263 12532.42 83.60 54526.10 88888.00 2015-09-20 16:20:48.250 263 12532.40 83.60 54526.10 88888.00 2015-09-20 16:20:48.375 263 12532.40 83.65 54526.12 88888.00 2015-09-20 16:20:48.500 263 12532.45 83.62 54526.12 88888.00 2015-09-20 16:20:48.625 263 12532.50 83.58 54526.12 88888.00 2015-09-20 16:20:48.750 263 12532.52 83.53 54526.10 88888.00 2015-09-20 16:20:48.875 263 12532.52 83.50 54526.12 88888.00 2015-09-20 16:20:49.000 263 12532.58 83.47 54526.07 88888.00 2015-09-20 16:20:49.125 263 12532.62 83.42 54526.10 88888.00 2015-09-20 16:20:49.250 263 12532.60 83.40 54526.15 88888.00 2015-09-20 16:20:49.375 263 12532.62 83.42 54526.12 88888.00 2015-09-20 16:20:49.500 263 12532.67 83.42 54526.12 88888.00 2015-09-20 16:20:49.625 263 12532.70 83.40 54526.12 88888.00 2015-09-20 16:20:49.750 263 12532.67 83.30 54526.12 88888.00 2015-09-20 16:20:49.875 263 12532.70 83.33 54526.15 88888.00 2015-09-20 16:20:50.000 263 12532.83 83.30 54526.15 88888.00 2015-09-20 16:20:50.125 263 12532.88 83.25 54526.12 88888.00 2015-09-20 16:20:50.250 263 12532.85 83.28 54526.12 88888.00 2015-09-20 16:20:50.375 263 12532.85 83.28 54526.15 88888.00 2015-09-20 16:20:50.500 263 12532.85 83.28 54526.15 88888.00 2015-09-20 16:20:50.625 263 12533.00 83.25 54526.18 88888.00 2015-09-20 16:20:50.750 263 12533.05 83.20 54526.18 88888.00 2015-09-20 16:20:50.875 263 12533.02 83.20 54526.12 88888.00 2015-09-20 16:20:51.000 263 12533.02 83.20 54526.15 88888.00 2015-09-20 16:20:51.125 263 12533.10 83.20 54526.15 88888.00 2015-09-20 16:20:51.250 263 12533.20 83.12 54526.15 88888.00 2015-09-20 16:20:51.375 263 12533.33 83.12 54526.15 88888.00 2015-09-20 16:20:51.500 263 12533.42 83.17 54526.18 88888.00 2015-09-20 16:20:51.625 263 12533.35 83.20 54526.15 88888.00 2015-09-20 16:20:51.750 263 12533.33 83.22 54526.15 88888.00 2015-09-20 16:20:51.875 263 12533.35 83.25 54526.18 88888.00 2015-09-20 16:20:52.000 263 12533.38 83.28 54526.18 88888.00 2015-09-20 16:20:52.125 263 12533.50 83.25 54526.20 88888.00 2015-09-20 16:20:52.250 263 12533.50 83.28 54526.18 88888.00 2015-09-20 16:20:52.375 263 12533.48 83.25 54526.15 88888.00 2015-09-20 16:20:52.500 263 12533.35 83.17 54526.18 88888.00 2015-09-20 16:20:52.625 263 12533.42 83.17 54526.18 88888.00 2015-09-20 16:20:52.750 263 12533.55 83.22 54526.18 88888.00 2015-09-20 16:20:52.875 263 12533.58 83.22 54526.18 88888.00 2015-09-20 16:20:53.000 263 12533.52 83.25 54526.12 88888.00 2015-09-20 16:20:53.125 263 12533.50 83.28 54526.18 88888.00 2015-09-20 16:20:53.250 263 12533.55 83.28 54526.20 88888.00 2015-09-20 16:20:53.375 263 12533.62 83.28 54526.22 88888.00 2015-09-20 16:20:53.500 263 12533.67 83.25 54526.20 88888.00 2015-09-20 16:20:53.625 263 12533.75 83.25 54526.20 88888.00 2015-09-20 16:20:53.750 263 12533.75 83.25 54526.20 88888.00 2015-09-20 16:20:53.875 263 12533.73 83.28 54526.20 88888.00 2015-09-20 16:20:54.000 263 12533.73 83.28 54526.22 88888.00 2015-09-20 16:20:54.125 263 12533.83 83.28 54526.22 88888.00 2015-09-20 16:20:54.250 263 12533.88 83.25 54526.22 88888.00 2015-09-20 16:20:54.375 263 12533.92 83.25 54526.22 88888.00 2015-09-20 16:20:54.500 263 12533.95 83.22 54526.18 88888.00 2015-09-20 16:20:54.625 263 12534.02 83.20 54526.18 88888.00 2015-09-20 16:20:54.750 263 12534.05 83.20 54526.20 88888.00 2015-09-20 16:20:54.875 263 12534.05 83.22 54526.22 88888.00 2015-09-20 16:20:55.000 263 12534.15 83.22 54526.22 88888.00 2015-09-20 16:20:55.125 263 12534.17 83.22 54526.25 88888.00 2015-09-20 16:20:55.250 263 12534.12 83.20 54526.25 88888.00 2015-09-20 16:20:55.375 263 12534.17 83.22 54526.25 88888.00 2015-09-20 16:20:55.500 263 12534.25 83.20 54526.22 88888.00 2015-09-20 16:20:55.625 263 12534.30 83.22 54526.22 88888.00 2015-09-20 16:20:55.750 263 12534.33 83.20 54526.25 88888.00 2015-09-20 16:20:55.875 263 12534.38 83.17 54526.25 88888.00 2015-09-20 16:20:56.000 263 12534.35 83.12 54526.22 88888.00 2015-09-20 16:20:56.125 263 12534.40 83.12 54526.25 88888.00 2015-09-20 16:20:56.250 263 12534.48 83.12 54526.28 88888.00 2015-09-20 16:20:56.375 263 12534.50 83.12 54526.28 88888.00 2015-09-20 16:20:56.500 263 12534.45 83.10 54526.28 88888.00 2015-09-20 16:20:56.625 263 12534.52 83.12 54526.30 88888.00 2015-09-20 16:20:56.750 263 12534.52 83.12 54526.28 88888.00 2015-09-20 16:20:56.875 263 12534.50 83.12 54526.30 88888.00 2015-09-20 16:20:57.000 263 12534.52 83.15 54526.30 88888.00 2015-09-20 16:20:57.125 263 12534.58 83.15 54526.32 88888.00 2015-09-20 16:20:57.250 263 12534.60 83.08 54526.32 88888.00 2015-09-20 16:20:57.375 263 12534.62 83.10 54526.32 88888.00 2015-09-20 16:20:57.500 263 12534.65 83.12 54526.32 88888.00 2015-09-20 16:20:57.625 263 12534.70 83.15 54526.32 88888.00 2015-09-20 16:20:57.750 263 12534.77 83.17 54526.32 88888.00 2015-09-20 16:20:57.875 263 12534.73 83.17 54526.32 88888.00 2015-09-20 16:20:58.000 263 12534.73 83.12 54526.32 88888.00 2015-09-20 16:20:58.125 263 12534.77 83.15 54526.35 88888.00 2015-09-20 16:20:58.250 263 12534.77 83.15 54526.35 88888.00 2015-09-20 16:20:58.375 263 12534.83 83.12 54526.35 88888.00 2015-09-20 16:20:58.500 263 12534.80 83.12 54526.35 88888.00 2015-09-20 16:20:58.625 263 12534.75 83.12 54526.38 88888.00 2015-09-20 16:20:58.750 263 12534.77 83.17 54526.38 88888.00 2015-09-20 16:20:58.875 263 12534.75 83.20 54526.38 88888.00 2015-09-20 16:20:59.000 263 12534.73 83.17 54526.38 88888.00 2015-09-20 16:20:59.125 263 12534.70 83.17 54526.40 88888.00 2015-09-20 16:20:59.250 263 12534.65 83.17 54526.43 88888.00 2015-09-20 16:20:59.375 263 12534.65 83.20 54526.45 88888.00 2015-09-20 16:20:59.500 263 12534.67 83.17 54526.43 88888.00 2015-09-20 16:20:59.625 263 12534.75 83.15 54526.40 88888.00 2015-09-20 16:20:59.750 263 12534.85 83.12 54526.43 88888.00 2015-09-20 16:20:59.875 263 12534.90 83.12 54526.40 88888.00 2015-09-20 16:21:00.000 263 12534.85 83.08 54526.43 88888.00 2015-09-20 16:21:00.125 263 12534.85 83.12 54526.45 88888.00 2015-09-20 16:21:00.250 263 12534.80 83.10 54526.47 88888.00 2015-09-20 16:21:00.375 263 12534.83 83.10 54526.47 88888.00 2015-09-20 16:21:00.500 263 12534.80 83.08 54526.47 88888.00 2015-09-20 16:21:00.625 263 12534.75 83.08 54526.47 88888.00 2015-09-20 16:21:00.750 263 12534.75 83.05 54526.47 88888.00 2015-09-20 16:21:00.875 263 12534.80 83.03 54526.47 88888.00 2015-09-20 16:21:01.000 263 12534.80 83.03 54526.50 88888.00 2015-09-20 16:21:01.125 263 12534.80 83.03 54526.53 88888.00 2015-09-20 16:21:01.250 263 12534.77 82.97 54526.53 88888.00 2015-09-20 16:21:01.375 263 12534.77 83.00 54526.55 88888.00 2015-09-20 16:21:01.500 263 12534.85 83.00 54526.55 88888.00 2015-09-20 16:21:01.625 263 12534.85 83.03 54526.55 88888.00 2015-09-20 16:21:01.750 263 12534.88 83.05 54526.57 88888.00 2015-09-20 16:21:01.875 263 12534.85 83.05 54526.60 88888.00 2015-09-20 16:21:02.000 263 12534.83 83.00 54526.62 88888.00 2015-09-20 16:21:02.125 263 12534.83 83.00 54526.62 88888.00 2015-09-20 16:21:02.250 263 12534.83 82.97 54526.62 88888.00 2015-09-20 16:21:02.375 263 12534.88 82.97 54526.65 88888.00 2015-09-20 16:21:02.500 263 12534.88 82.97 54526.65 88888.00 2015-09-20 16:21:02.625 263 12534.88 82.92 54526.65 88888.00 2015-09-20 16:21:02.750 263 12534.80 82.92 54526.62 88888.00 2015-09-20 16:21:02.875 263 12534.80 82.95 54526.65 88888.00 2015-09-20 16:21:03.000 263 12534.85 82.95 54526.65 88888.00 2015-09-20 16:21:03.125 263 12534.90 82.92 54526.65 88888.00 2015-09-20 16:21:03.250 263 12534.85 82.90 54526.68 88888.00 2015-09-20 16:21:03.375 263 12534.80 82.92 54526.70 88888.00 2015-09-20 16:21:03.500 263 12534.80 82.88 54526.70 88888.00 2015-09-20 16:21:03.625 263 12534.80 82.92 54526.70 88888.00 2015-09-20 16:21:03.750 263 12534.75 83.00 54526.70 88888.00 2015-09-20 16:21:03.875 263 12534.83 83.05 54526.75 88888.00 2015-09-20 16:21:04.000 263 12534.80 83.03 54526.78 88888.00 2015-09-20 16:21:04.125 263 12534.75 83.05 54526.80 88888.00 2015-09-20 16:21:04.250 263 12534.75 83.08 54526.80 88888.00 2015-09-20 16:21:04.375 263 12534.70 83.10 54526.78 88888.00 2015-09-20 16:21:04.500 263 12534.65 83.05 54526.80 88888.00 2015-09-20 16:21:04.625 263 12534.60 83.08 54526.88 88888.00 2015-09-20 16:21:04.750 263 12534.58 83.10 54526.90 88888.00 2015-09-20 16:21:04.875 263 12534.55 83.15 54526.93 88888.00 2015-09-20 16:21:05.000 263 12534.55 83.17 54526.95 88888.00 2015-09-20 16:21:05.125 263 12534.58 83.17 54526.95 88888.00 2015-09-20 16:21:05.250 263 12534.52 83.17 54526.95 88888.00 2015-09-20 16:21:05.375 263 12534.48 83.17 54526.95 88888.00 2015-09-20 16:21:05.500 263 12534.42 83.12 54527.00 88888.00 2015-09-20 16:21:05.625 263 12534.45 83.17 54527.03 88888.00 2015-09-20 16:21:05.750 263 12534.40 83.20 54527.03 88888.00 2015-09-20 16:21:05.875 263 12534.35 83.20 54527.05 88888.00 2015-09-20 16:21:06.000 263 12534.38 83.15 54527.07 88888.00 2015-09-20 16:21:06.125 263 12534.33 83.15 54527.07 88888.00 2015-09-20 16:21:06.250 263 12534.27 83.22 54527.07 88888.00 2015-09-20 16:21:06.375 263 12534.30 83.28 54527.10 88888.00 2015-09-20 16:21:06.500 263 12534.35 83.28 54527.12 88888.00 2015-09-20 16:21:06.625 263 12534.35 83.25 54527.12 88888.00 2015-09-20 16:21:06.750 263 12534.33 83.22 54527.12 88888.00 2015-09-20 16:21:06.875 263 12534.30 83.25 54527.15 88888.00 2015-09-20 16:21:07.000 263 12534.27 83.25 54527.15 88888.00 2015-09-20 16:21:07.125 263 12534.23 83.25 54527.15 88888.00 2015-09-20 16:21:07.250 263 12534.23 83.20 54527.18 88888.00 2015-09-20 16:21:07.375 263 12534.20 83.22 54527.18 88888.00 2015-09-20 16:21:07.500 263 12534.10 83.28 54527.20 88888.00 2015-09-20 16:21:07.625 263 12534.08 83.30 54527.22 88888.00 2015-09-20 16:21:07.750 263 12534.05 83.28 54527.25 88888.00 2015-09-20 16:21:07.875 263 12534.00 83.25 54527.25 88888.00 2015-09-20 16:21:08.000 263 12534.00 83.28 54527.28 88888.00 2015-09-20 16:21:08.125 263 12534.00 83.33 54527.30 88888.00 2015-09-20 16:21:08.250 263 12534.00 83.35 54527.32 88888.00 2015-09-20 16:21:08.375 263 12534.00 83.35 54527.32 88888.00 2015-09-20 16:21:08.500 263 12534.00 83.33 54527.35 88888.00 2015-09-20 16:21:08.625 263 12534.05 83.33 54527.38 88888.00 2015-09-20 16:21:08.750 263 12534.08 83.35 54527.35 88888.00 2015-09-20 16:21:08.875 263 12534.05 83.35 54527.35 88888.00 2015-09-20 16:21:09.000 263 12534.02 83.38 54527.35 88888.00 2015-09-20 16:21:09.125 263 12534.02 83.38 54527.40 88888.00 2015-09-20 16:21:09.250 263 12533.95 83.40 54527.45 88888.00 2015-09-20 16:21:09.375 263 12534.00 83.40 54527.45 88888.00 2015-09-20 16:21:09.500 263 12533.90 83.40 54527.45 88888.00 2015-09-20 16:21:09.625 263 12533.77 83.35 54527.45 88888.00 2015-09-20 16:21:09.750 263 12533.70 83.33 54527.43 88888.00 2015-09-20 16:21:09.875 263 12533.70 83.35 54527.47 88888.00 2015-09-20 16:21:10.000 263 12533.73 83.40 54527.50 88888.00 2015-09-20 16:21:10.125 263 12533.77 83.40 54527.50 88888.00 2015-09-20 16:21:10.250 263 12533.77 83.38 54527.53 88888.00 2015-09-20 16:21:10.375 263 12533.73 83.38 54527.55 88888.00 2015-09-20 16:21:10.500 263 12533.67 83.38 54527.53 88888.00 2015-09-20 16:21:10.625 263 12533.60 83.38 54527.55 88888.00 2015-09-20 16:21:10.750 263 12533.58 83.33 54527.57 88888.00 2015-09-20 16:21:10.875 263 12533.58 83.35 54527.57 88888.00 2015-09-20 16:21:11.000 263 12533.60 83.38 54527.60 88888.00 2015-09-20 16:21:11.125 263 12533.58 83.38 54527.62 88888.00 2015-09-20 16:21:11.250 263 12533.55 83.35 54527.65 88888.00 2015-09-20 16:21:11.375 263 12533.58 83.38 54527.65 88888.00 2015-09-20 16:21:11.500 263 12533.50 83.38 54527.68 88888.00 2015-09-20 16:21:11.625 263 12533.48 83.35 54527.68 88888.00 2015-09-20 16:21:11.750 263 12533.48 83.38 54527.65 88888.00 2015-09-20 16:21:11.875 263 12533.45 83.35 54527.65 88888.00 2015-09-20 16:21:12.000 263 12533.45 83.38 54527.65 88888.00 2015-09-20 16:21:12.125 263 12533.40 83.40 54527.68 88888.00 2015-09-20 16:21:12.250 263 12533.33 83.38 54527.72 88888.00 2015-09-20 16:21:12.375 263 12533.30 83.38 54527.72 88888.00 2015-09-20 16:21:12.500 263 12533.27 83.40 54527.72 88888.00 2015-09-20 16:21:12.625 263 12533.25 83.40 54527.78 88888.00 2015-09-20 16:21:12.750 263 12533.27 83.40 54527.78 88888.00 2015-09-20 16:21:12.875 263 12533.25 83.45 54527.80 88888.00 2015-09-20 16:21:13.000 263 12533.27 83.40 54527.82 88888.00 2015-09-20 16:21:13.125 263 12533.25 83.35 54527.85 88888.00 2015-09-20 16:21:13.250 263 12533.12 83.33 54527.82 88888.00 2015-09-20 16:21:13.375 263 12533.20 83.38 54527.82 88888.00 2015-09-20 16:21:13.500 263 12533.25 83.38 54527.85 88888.00 2015-09-20 16:21:13.625 263 12533.30 83.35 54527.90 88888.00 2015-09-20 16:21:13.750 263 12533.23 83.30 54527.88 88888.00 2015-09-20 16:21:13.875 263 12533.17 83.28 54527.85 88888.00 2015-09-20 16:21:14.000 263 12533.17 83.28 54527.88 88888.00 2015-09-20 16:21:14.125 263 12533.15 83.20 54527.93 88888.00 2015-09-20 16:21:14.250 263 12533.10 83.17 54527.95 88888.00 2015-09-20 16:21:14.375 263 12533.12 83.15 54527.95 88888.00 2015-09-20 16:21:14.500 263 12533.12 83.12 54527.97 88888.00 2015-09-20 16:21:14.625 263 12533.15 83.10 54527.97 88888.00 2015-09-20 16:21:14.750 263 12533.15 83.08 54527.97 88888.00 2015-09-20 16:21:14.875 263 12533.20 83.03 54528.00 88888.00 2015-09-20 16:21:15.000 263 12533.20 82.95 54528.00 88888.00 2015-09-20 16:21:15.125 263 12533.15 82.92 54528.03 88888.00 2015-09-20 16:21:15.250 263 12533.12 82.90 54528.05 88888.00 2015-09-20 16:21:15.375 263 12533.17 82.92 54528.05 88888.00 2015-09-20 16:21:15.500 263 12533.20 82.85 54528.03 88888.00 2015-09-20 16:21:15.625 263 12533.25 82.80 54528.03 88888.00 2015-09-20 16:21:15.750 263 12533.30 82.80 54528.07 88888.00 2015-09-20 16:21:15.875 263 12533.33 82.78 54528.07 88888.00 2015-09-20 16:21:16.000 263 12533.25 82.72 54528.07 88888.00 2015-09-20 16:21:16.125 263 12533.23 82.70 54528.12 88888.00 2015-09-20 16:21:16.250 263 12533.17 82.62 54528.12 88888.00 2015-09-20 16:21:16.375 263 12533.23 82.55 54528.12 88888.00 2015-09-20 16:21:16.500 263 12533.23 82.53 54528.18 88888.00 2015-09-20 16:21:16.625 263 12533.23 82.50 54528.18 88888.00 2015-09-20 16:21:16.750 263 12533.15 82.47 54528.18 88888.00 2015-09-20 16:21:16.875 263 12533.20 82.45 54528.18 88888.00 2015-09-20 16:21:17.000 263 12533.27 82.42 54528.18 88888.00 2015-09-20 16:21:17.125 263 12533.27 82.38 54528.22 88888.00 2015-09-20 16:21:17.250 263 12533.17 82.35 54528.22 88888.00 2015-09-20 16:21:17.375 263 12533.17 82.28 54528.22 88888.00 2015-09-20 16:21:17.500 263 12533.15 82.20 54528.20 88888.00 2015-09-20 16:21:17.625 263 12533.23 82.12 54528.22 88888.00 2015-09-20 16:21:17.750 263 12533.27 82.10 54528.25 88888.00 2015-09-20 16:21:17.875 263 12533.27 82.05 54528.25 88888.00 2015-09-20 16:21:18.000 263 12533.23 82.03 54528.28 88888.00 2015-09-20 16:21:18.125 263 12533.23 82.00 54528.28 88888.00 2015-09-20 16:21:18.250 263 12533.17 81.88 54528.28 88888.00 2015-09-20 16:21:18.375 263 12533.15 81.80 54528.25 88888.00 2015-09-20 16:21:18.500 263 12533.23 81.75 54528.25 88888.00 2015-09-20 16:21:18.625 263 12533.27 81.70 54528.28 88888.00 2015-09-20 16:21:18.750 263 12533.25 81.72 54528.30 88888.00 2015-09-20 16:21:18.875 263 12533.20 81.72 54528.30 88888.00 2015-09-20 16:21:19.000 263 12533.20 81.70 54528.35 88888.00 2015-09-20 16:21:19.125 263 12533.23 81.67 54528.38 88888.00 2015-09-20 16:21:19.250 263 12533.20 81.62 54528.35 88888.00 2015-09-20 16:21:19.375 263 12533.33 81.62 54528.35 88888.00 2015-09-20 16:21:19.500 263 12533.33 81.62 54528.35 88888.00 2015-09-20 16:21:19.625 263 12533.35 81.58 54528.40 88888.00 2015-09-20 16:21:19.750 263 12533.40 81.50 54528.38 88888.00 2015-09-20 16:21:19.875 263 12533.40 81.45 54528.38 88888.00 2015-09-20 16:21:20.000 263 12533.38 81.35 54528.38 88888.00 2015-09-20 16:21:20.125 263 12533.35 81.33 54528.38 88888.00 2015-09-20 16:21:20.250 263 12533.42 81.35 54528.38 88888.00 2015-09-20 16:21:20.375 263 12533.50 81.33 54528.40 88888.00 2015-09-20 16:21:20.500 263 12533.55 81.22 54528.40 88888.00 2015-09-20 16:21:20.625 263 12533.55 81.22 54528.35 88888.00 2015-09-20 16:21:20.750 263 12533.48 81.20 54528.38 88888.00 2015-09-20 16:21:20.875 263 12533.45 81.15 54528.35 88888.00 2015-09-20 16:21:21.000 263 12533.50 81.05 54528.38 88888.00 2015-09-20 16:21:21.125 263 12533.55 80.97 54528.40 88888.00 2015-09-20 16:21:21.250 263 12533.55 80.97 54528.38 88888.00 2015-09-20 16:21:21.375 263 12533.58 81.00 54528.40 88888.00 2015-09-20 16:21:21.500 263 12533.60 80.97 54528.40 88888.00 2015-09-20 16:21:21.625 263 12533.60 80.95 54528.43 88888.00 2015-09-20 16:21:21.750 263 12533.60 80.90 54528.45 88888.00 2015-09-20 16:21:21.875 263 12533.65 80.90 54528.45 88888.00 2015-09-20 16:21:22.000 263 12533.75 80.85 54528.43 88888.00 2015-09-20 16:21:22.125 263 12533.75 80.75 54528.45 88888.00 2015-09-20 16:21:22.250 263 12533.77 80.70 54528.43 88888.00 2015-09-20 16:21:22.375 263 12533.85 80.75 54528.47 88888.00 2015-09-20 16:21:22.500 263 12533.80 80.72 54528.43 88888.00 2015-09-20 16:21:22.625 263 12533.88 80.67 54528.45 88888.00 2015-09-20 16:21:22.750 263 12533.92 80.67 54528.47 88888.00 2015-09-20 16:21:22.875 263 12533.88 80.67 54528.47 88888.00 2015-09-20 16:21:23.000 263 12533.88 80.60 54528.47 88888.00 2015-09-20 16:21:23.125 263 12533.92 80.53 54528.50 88888.00 2015-09-20 16:21:23.250 263 12533.95 80.53 54528.55 88888.00 2015-09-20 16:21:23.375 263 12533.95 80.47 54528.53 88888.00 2015-09-20 16:21:23.500 263 12533.90 80.45 54528.47 88888.00 2015-09-20 16:21:23.625 263 12533.88 80.42 54528.50 88888.00 2015-09-20 16:21:23.750 263 12533.92 80.40 54528.53 88888.00 2015-09-20 16:21:23.875 263 12534.00 80.38 54528.53 88888.00 2015-09-20 16:21:24.000 263 12534.02 80.33 54528.55 88888.00 2015-09-20 16:21:24.125 263 12534.08 80.30 54528.55 88888.00 2015-09-20 16:21:24.250 263 12534.08 80.25 54528.50 88888.00 2015-09-20 16:21:24.375 263 12534.08 80.25 54528.50 88888.00 2015-09-20 16:21:24.500 263 12534.02 80.17 54528.50 88888.00 2015-09-20 16:21:24.625 263 12534.02 80.17 54528.50 88888.00 2015-09-20 16:21:24.750 263 12534.02 80.20 54528.50 88888.00 2015-09-20 16:21:24.875 263 12534.05 80.15 54528.53 88888.00 2015-09-20 16:21:25.000 263 12534.10 80.08 54528.47 88888.00 2015-09-20 16:21:25.125 263 12534.10 80.03 54528.50 88888.00 2015-09-20 16:21:25.250 263 12534.12 80.00 54528.50 88888.00 2015-09-20 16:21:25.375 263 12534.17 80.05 54528.47 88888.00 2015-09-20 16:21:25.500 263 12534.17 80.05 54528.47 88888.00 2015-09-20 16:21:25.625 263 12534.15 80.00 54528.50 88888.00 2015-09-20 16:21:25.750 263 12534.23 80.00 54528.50 88888.00 2015-09-20 16:21:25.875 263 12534.27 80.00 54528.47 88888.00 2015-09-20 16:21:26.000 263 12534.27 79.95 54528.50 88888.00 2015-09-20 16:21:26.125 263 12534.35 79.90 54528.53 88888.00 2015-09-20 16:21:26.250 263 12534.35 79.90 54528.55 88888.00 2015-09-20 16:21:26.375 263 12534.40 79.83 54528.50 88888.00 2015-09-20 16:21:26.500 263 12534.42 79.80 54528.50 88888.00 2015-09-20 16:21:26.625 263 12534.48 79.83 54528.53 88888.00 2015-09-20 16:21:26.750 263 12534.52 79.83 54528.53 88888.00 2015-09-20 16:21:26.875 263 12534.48 79.78 54528.53 88888.00 2015-09-20 16:21:27.000 263 12534.48 79.78 54528.53 88888.00 2015-09-20 16:21:27.125 263 12534.52 79.75 54528.53 88888.00 2015-09-20 16:21:27.250 263 12534.52 79.75 54528.47 88888.00 2015-09-20 16:21:27.375 263 12534.52 79.70 54528.47 88888.00 2015-09-20 16:21:27.500 263 12534.58 79.65 54528.47 88888.00 2015-09-20 16:21:27.625 263 12534.60 79.62 54528.47 88888.00 2015-09-20 16:21:27.750 263 12534.58 79.62 54528.47 88888.00 2015-09-20 16:21:27.875 263 12534.58 79.65 54528.53 88888.00 2015-09-20 16:21:28.000 263 12534.65 79.65 54528.50 88888.00 2015-09-20 16:21:28.125 263 12534.67 79.60 54528.55 88888.00 2015-09-20 16:21:28.250 263 12534.65 79.58 54528.55 88888.00 2015-09-20 16:21:28.375 263 12534.70 79.60 54528.53 88888.00 2015-09-20 16:21:28.500 263 12534.67 79.60 54528.55 88888.00 2015-09-20 16:21:28.625 263 12534.67 79.55 54528.53 88888.00 2015-09-20 16:21:28.750 263 12534.73 79.50 54528.50 88888.00 2015-09-20 16:21:28.875 263 12534.75 79.42 54528.53 88888.00 2015-09-20 16:21:29.000 263 12534.75 79.42 54528.53 88888.00 2015-09-20 16:21:29.125 263 12534.77 79.40 54528.53 88888.00 2015-09-20 16:21:29.250 263 12534.80 79.35 54528.50 88888.00 2015-09-20 16:21:29.375 263 12534.83 79.33 54528.50 88888.00 2015-09-20 16:21:29.500 263 12534.77 79.35 54528.50 88888.00 2015-09-20 16:21:29.625 263 12534.77 79.33 54528.53 88888.00 2015-09-20 16:21:29.750 263 12534.80 79.30 54528.53 88888.00 2015-09-20 16:21:29.875 263 12534.90 79.33 54528.55 88888.00 2015-09-20 16:21:30.000 263 12534.92 79.35 54528.55 88888.00 2015-09-20 16:21:30.125 263 12534.88 79.35 54528.53 88888.00 2015-09-20 16:21:30.250 263 12534.77 79.28 54528.57 88888.00 2015-09-20 16:21:30.375 263 12534.83 79.28 54528.55 88888.00 2015-09-20 16:21:30.500 263 12534.98 79.30 54528.53 88888.00 2015-09-20 16:21:30.625 263 12535.00 79.30 54528.53 88888.00 2015-09-20 16:21:30.750 263 12534.98 79.35 54528.53 88888.00 2015-09-20 16:21:30.875 263 12534.98 79.35 54528.47 88888.00 2015-09-20 16:21:31.000 263 12534.95 79.33 54528.47 88888.00 2015-09-20 16:21:31.125 263 12534.98 79.30 54528.50 88888.00 2015-09-20 16:21:31.250 263 12535.02 79.25 54528.55 88888.00 2015-09-20 16:21:31.375 263 12535.05 79.22 54528.55 88888.00 2015-09-20 16:21:31.500 263 12535.08 79.20 54528.53 88888.00 2015-09-20 16:21:31.625 263 12535.10 79.20 54528.50 88888.00 2015-09-20 16:21:31.750 263 12535.10 79.25 54528.47 88888.00 2015-09-20 16:21:31.875 263 12535.10 79.30 54528.50 88888.00 2015-09-20 16:21:32.000 263 12535.00 79.28 54528.50 88888.00 2015-09-20 16:21:32.125 263 12535.12 79.25 54528.53 88888.00 2015-09-20 16:21:32.250 263 12535.17 79.25 54528.53 88888.00 2015-09-20 16:21:32.375 263 12535.15 79.33 54528.50 88888.00 2015-09-20 16:21:32.500 263 12535.12 79.35 54528.50 88888.00 2015-09-20 16:21:32.625 263 12535.15 79.38 54528.47 88888.00 2015-09-20 16:21:32.750 263 12535.20 79.33 54528.50 88888.00 2015-09-20 16:21:32.875 263 12535.17 79.30 54528.45 88888.00 2015-09-20 16:21:33.000 263 12535.15 79.30 54528.45 88888.00 2015-09-20 16:21:33.125 263 12535.23 79.33 54528.50 88888.00 2015-09-20 16:21:33.250 263 12535.27 79.33 54528.47 88888.00 2015-09-20 16:21:33.375 263 12535.30 79.40 54528.50 88888.00 2015-09-20 16:21:33.500 263 12535.25 79.40 54528.45 88888.00 2015-09-20 16:21:33.625 263 12535.25 79.42 54528.47 88888.00 2015-09-20 16:21:33.750 263 12535.25 79.50 54528.45 88888.00 2015-09-20 16:21:33.875 263 12535.35 79.47 54528.43 88888.00 2015-09-20 16:21:34.000 263 12535.40 79.42 54528.43 88888.00 2015-09-20 16:21:34.125 263 12535.42 79.45 54528.43 88888.00 2015-09-20 16:21:34.250 263 12535.38 79.50 54528.43 88888.00 2015-09-20 16:21:34.375 263 12535.45 79.55 54528.43 88888.00 2015-09-20 16:21:34.500 263 12535.50 79.55 54528.40 88888.00 2015-09-20 16:21:34.625 263 12535.55 79.53 54528.40 88888.00 2015-09-20 16:21:34.750 263 12535.60 79.55 54528.40 88888.00 2015-09-20 16:21:34.875 263 12535.58 79.55 54528.40 88888.00 2015-09-20 16:21:35.000 263 12535.58 79.62 54528.40 88888.00 2015-09-20 16:21:35.125 263 12535.55 79.65 54528.38 88888.00 2015-09-20 16:21:35.250 263 12535.58 79.60 54528.35 88888.00 2015-09-20 16:21:35.375 263 12535.67 79.60 54528.35 88888.00 2015-09-20 16:21:35.500 263 12535.67 79.62 54528.32 88888.00 2015-09-20 16:21:35.625 263 12535.77 79.75 54528.35 88888.00 2015-09-20 16:21:35.750 263 12535.88 79.78 54528.35 88888.00 2015-09-20 16:21:35.875 263 12535.85 79.78 54528.35 88888.00 2015-09-20 16:21:36.000 263 12535.88 79.75 54528.30 88888.00 2015-09-20 16:21:36.125 263 12535.88 79.72 54528.35 88888.00 2015-09-20 16:21:36.250 263 12535.90 79.75 54528.32 88888.00 2015-09-20 16:21:36.375 263 12535.98 79.80 54528.28 88888.00 2015-09-20 16:21:36.500 263 12536.02 79.80 54528.28 88888.00 2015-09-20 16:21:36.625 263 12536.00 79.83 54528.28 88888.00 2015-09-20 16:21:36.750 263 12536.02 79.83 54528.30 88888.00 2015-09-20 16:21:36.875 263 12536.08 79.85 54528.30 88888.00 2015-09-20 16:21:37.000 263 12536.12 79.83 54528.28 88888.00 2015-09-20 16:21:37.125 263 12536.08 79.85 54528.28 88888.00 2015-09-20 16:21:37.250 263 12536.05 79.85 54528.28 88888.00 2015-09-20 16:21:37.375 263 12536.08 79.90 54528.25 88888.00 2015-09-20 16:21:37.500 263 12536.10 79.88 54528.25 88888.00 2015-09-20 16:21:37.625 263 12536.12 79.90 54528.28 88888.00 2015-09-20 16:21:37.750 263 12536.20 79.90 54528.25 88888.00 2015-09-20 16:21:37.875 263 12536.23 79.95 54528.25 88888.00 2015-09-20 16:21:38.000 263 12536.20 79.97 54528.22 88888.00 2015-09-20 16:21:38.125 263 12536.25 80.00 54528.25 88888.00 2015-09-20 16:21:38.250 263 12536.27 80.00 54528.22 88888.00 2015-09-20 16:21:38.375 263 12536.30 80.03 54528.25 88888.00 2015-09-20 16:21:38.500 263 12536.27 80.05 54528.22 88888.00 2015-09-20 16:21:38.625 263 12536.27 80.05 54528.20 88888.00 2015-09-20 16:21:38.750 263 12536.30 80.08 54528.20 88888.00 2015-09-20 16:21:38.875 263 12536.35 80.05 54528.20 88888.00 2015-09-20 16:21:39.000 263 12536.38 80.08 54528.18 88888.00 2015-09-20 16:21:39.125 263 12536.38 80.10 54528.20 88888.00 2015-09-20 16:21:39.250 263 12536.38 80.08 54528.20 88888.00 2015-09-20 16:21:39.375 263 12536.40 80.10 54528.20 88888.00 2015-09-20 16:21:39.500 263 12536.45 80.10 54528.20 88888.00 2015-09-20 16:21:39.625 263 12536.55 80.17 54528.20 88888.00 2015-09-20 16:21:39.750 263 12536.58 80.17 54528.20 88888.00 2015-09-20 16:21:39.875 263 12536.50 80.12 54528.18 88888.00 2015-09-20 16:21:40.000 263 12536.50 80.08 54528.15 88888.00 2015-09-20 16:21:40.125 263 12536.50 80.08 54528.15 88888.00 2015-09-20 16:21:40.250 263 12536.50 80.10 54528.15 88888.00 2015-09-20 16:21:40.375 263 12536.58 80.12 54528.12 88888.00 2015-09-20 16:21:40.500 263 12536.65 80.12 54528.12 88888.00 2015-09-20 16:21:40.625 263 12536.67 80.17 54528.12 88888.00 2015-09-20 16:21:40.750 263 12536.62 80.17 54528.12 88888.00 2015-09-20 16:21:40.875 263 12536.67 80.22 54528.10 88888.00 2015-09-20 16:21:41.000 263 12536.75 80.22 54528.10 88888.00 2015-09-20 16:21:41.125 263 12536.80 80.22 54528.10 88888.00 2015-09-20 16:21:41.250 263 12536.83 80.20 54528.07 88888.00 2015-09-20 16:21:41.375 263 12536.83 80.17 54528.05 88888.00 2015-09-20 16:21:41.500 263 12536.88 80.15 54528.05 88888.00 2015-09-20 16:21:41.625 263 12536.92 80.20 54528.07 88888.00 2015-09-20 16:21:41.750 263 12537.00 80.20 54528.07 88888.00 2015-09-20 16:21:41.875 263 12537.05 80.20 54528.07 88888.00 2015-09-20 16:21:42.000 263 12537.10 80.20 54528.05 88888.00 2015-09-20 16:21:42.125 263 12537.10 80.22 54528.07 88888.00 2015-09-20 16:21:42.250 263 12537.05 80.20 54528.05 88888.00 2015-09-20 16:21:42.375 263 12537.12 80.17 54528.07 88888.00 2015-09-20 16:21:42.500 263 12537.23 80.15 54528.05 88888.00 2015-09-20 16:21:42.625 263 12537.25 80.20 54528.07 88888.00 2015-09-20 16:21:42.750 263 12537.23 80.25 54528.07 88888.00 2015-09-20 16:21:42.875 263 12537.20 80.25 54528.05 88888.00 2015-09-20 16:21:43.000 263 12537.23 80.22 54528.03 88888.00 2015-09-20 16:21:43.125 263 12537.27 80.20 54528.05 88888.00 2015-09-20 16:21:43.250 263 12537.35 80.22 54528.07 88888.00 2015-09-20 16:21:43.375 263 12537.45 80.22 54528.05 88888.00 2015-09-20 16:21:43.500 263 12537.50 80.20 54528.05 88888.00 2015-09-20 16:21:43.625 263 12537.55 80.17 54528.05 88888.00 2015-09-20 16:21:43.750 263 12537.50 80.20 54528.03 88888.00 2015-09-20 16:21:43.875 263 12537.52 80.15 54528.03 88888.00 2015-09-20 16:21:44.000 263 12537.52 80.10 54528.00 88888.00 2015-09-20 16:21:44.125 263 12537.52 80.05 54528.03 88888.00 2015-09-20 16:21:44.250 263 12537.50 80.05 54528.03 88888.00 2015-09-20 16:21:44.375 263 12537.55 80.05 54528.05 88888.00 2015-09-20 16:21:44.500 263 12537.55 80.03 54528.03 88888.00 2015-09-20 16:21:44.625 263 12537.60 79.97 54528.05 88888.00 2015-09-20 16:21:44.750 263 12537.62 79.97 54528.03 88888.00 2015-09-20 16:21:44.875 263 12537.65 79.97 54528.03 88888.00 2015-09-20 16:21:45.000 263 12537.65 80.00 54528.00 88888.00 2015-09-20 16:21:45.125 263 12537.60 79.92 54528.03 88888.00 2015-09-20 16:21:45.250 263 12537.55 79.85 54528.05 88888.00 2015-09-20 16:21:45.375 263 12537.60 79.80 54528.05 88888.00 2015-09-20 16:21:45.500 263 12537.67 79.75 54528.05 88888.00 2015-09-20 16:21:45.625 263 12537.75 79.78 54528.07 88888.00 2015-09-20 16:21:45.750 263 12537.75 79.78 54528.05 88888.00 2015-09-20 16:21:45.875 263 12537.80 79.78 54528.07 88888.00 2015-09-20 16:21:46.000 263 12537.83 79.70 54528.07 88888.00 2015-09-20 16:21:46.125 263 12537.77 79.60 54528.05 88888.00 2015-09-20 16:21:46.250 263 12537.80 79.55 54528.07 88888.00 2015-09-20 16:21:46.375 263 12537.85 79.53 54528.10 88888.00 2015-09-20 16:21:46.500 263 12537.83 79.50 54528.10 88888.00 2015-09-20 16:21:46.625 263 12537.90 79.50 54528.07 88888.00 2015-09-20 16:21:46.750 263 12537.95 79.47 54528.10 88888.00 2015-09-20 16:21:46.875 263 12537.88 79.42 54528.10 88888.00 2015-09-20 16:21:47.000 263 12537.88 79.35 54528.07 88888.00 2015-09-20 16:21:47.125 263 12537.90 79.35 54528.12 88888.00 2015-09-20 16:21:47.250 263 12537.85 79.28 54528.12 88888.00 2015-09-20 16:21:47.375 263 12537.88 79.28 54528.12 88888.00 2015-09-20 16:21:47.500 263 12537.95 79.25 54528.15 88888.00 2015-09-20 16:21:47.625 263 12537.95 79.25 54528.12 88888.00 2015-09-20 16:21:47.750 263 12537.98 79.22 54528.12 88888.00 2015-09-20 16:21:47.875 263 12538.00 79.17 54528.15 88888.00 2015-09-20 16:21:48.000 263 12538.00 79.10 54528.12 88888.00 2015-09-20 16:21:48.125 263 12537.98 79.10 54528.15 88888.00 2015-09-20 16:21:48.250 263 12537.92 79.10 54528.15 88888.00 2015-09-20 16:21:48.375 263 12537.95 79.10 54528.12 88888.00 2015-09-20 16:21:48.500 263 12538.02 79.10 54528.15 88888.00 2015-09-20 16:21:48.625 263 12538.00 79.08 54528.15 88888.00 2015-09-20 16:21:48.750 263 12537.95 79.08 54528.18 88888.00 2015-09-20 16:21:48.875 263 12537.92 79.03 54528.20 88888.00 2015-09-20 16:21:49.000 263 12537.85 78.97 54528.20 88888.00 2015-09-20 16:21:49.125 263 12537.88 78.97 54528.18 88888.00 2015-09-20 16:21:49.250 263 12537.85 78.90 54528.18 88888.00 2015-09-20 16:21:49.375 263 12537.95 78.83 54528.18 88888.00 2015-09-20 16:21:49.500 263 12537.98 78.80 54528.18 88888.00 2015-09-20 16:21:49.625 263 12537.95 78.75 54528.18 88888.00 2015-09-20 16:21:49.750 263 12537.92 78.75 54528.20 88888.00 2015-09-20 16:21:49.875 263 12537.90 78.70 54528.20 88888.00 2015-09-20 16:21:50.000 263 12537.92 78.67 54528.20 88888.00 2015-09-20 16:21:50.125 263 12537.90 78.67 54528.22 88888.00 2015-09-20 16:21:50.250 263 12537.95 78.65 54528.22 88888.00 2015-09-20 16:21:50.375 263 12538.02 78.60 54528.20 88888.00 2015-09-20 16:21:50.500 263 12537.92 78.55 54528.25 88888.00 2015-09-20 16:21:50.625 263 12537.88 78.53 54528.25 88888.00 2015-09-20 16:21:50.750 263 12537.88 78.47 54528.25 88888.00 2015-09-20 16:21:50.875 263 12537.90 78.40 54528.22 88888.00 2015-09-20 16:21:51.000 263 12537.88 78.38 54528.22 88888.00 2015-09-20 16:21:51.125 263 12537.80 78.33 54528.25 88888.00 2015-09-20 16:21:51.250 263 12537.77 78.30 54528.25 88888.00 2015-09-20 16:21:51.375 263 12537.75 78.30 54528.28 88888.00 2015-09-20 16:21:51.500 263 12537.75 78.30 54528.30 88888.00 2015-09-20 16:21:51.625 263 12537.75 78.30 54528.30 88888.00 2015-09-20 16:21:51.750 263 12537.75 78.25 54528.32 88888.00 2015-09-20 16:21:51.875 263 12537.73 78.17 54528.30 88888.00 2015-09-20 16:21:52.000 263 12537.73 78.12 54528.32 88888.00 2015-09-20 16:21:52.125 263 12537.73 78.10 54528.32 88888.00 2015-09-20 16:21:52.250 263 12537.73 78.05 54528.35 88888.00 2015-09-20 16:21:52.375 263 12537.75 77.97 54528.35 88888.00 2015-09-20 16:21:52.500 263 12537.80 77.92 54528.38 88888.00 2015-09-20 16:21:52.625 263 12537.75 77.90 54528.38 88888.00 2015-09-20 16:21:52.750 263 12537.67 77.85 54528.38 88888.00 2015-09-20 16:21:52.875 263 12537.65 77.83 54528.38 88888.00 2015-09-20 16:21:53.000 263 12537.65 77.78 54528.40 88888.00 2015-09-20 16:21:53.125 263 12537.60 77.75 54528.43 88888.00 2015-09-20 16:21:53.250 263 12537.52 77.72 54528.43 88888.00 2015-09-20 16:21:53.375 263 12537.55 77.70 54528.45 88888.00 2015-09-20 16:21:53.500 263 12537.55 77.62 54528.40 88888.00 2015-09-20 16:21:53.625 263 12537.52 77.58 54528.40 88888.00 2015-09-20 16:21:53.750 263 12537.52 77.58 54528.43 88888.00 2015-09-20 16:21:53.875 263 12537.50 77.53 54528.43 88888.00 2015-09-20 16:21:54.000 263 12537.48 77.47 54528.43 88888.00 2015-09-20 16:21:54.125 263 12537.52 77.45 54528.45 88888.00 2015-09-20 16:21:54.250 263 12537.42 77.38 54528.43 88888.00 2015-09-20 16:21:54.375 263 12537.40 77.35 54528.45 88888.00 2015-09-20 16:21:54.500 263 12537.33 77.25 54528.50 88888.00 2015-09-20 16:21:54.625 263 12537.30 77.22 54528.53 88888.00 2015-09-20 16:21:54.750 263 12537.25 77.25 54528.50 88888.00 2015-09-20 16:21:54.875 263 12537.33 77.22 54528.53 88888.00 2015-09-20 16:21:55.000 263 12537.35 77.12 54528.47 88888.00 2015-09-20 16:21:55.125 263 12537.33 77.03 54528.50 88888.00 2015-09-20 16:21:55.250 263 12537.20 76.97 54528.55 88888.00 2015-09-20 16:21:55.375 263 12537.23 77.03 54528.53 88888.00 2015-09-20 16:21:55.500 263 12537.30 77.03 54528.53 88888.00 2015-09-20 16:21:55.625 263 12537.23 77.00 54528.50 88888.00 2015-09-20 16:21:55.750 263 12537.12 76.92 54528.55 88888.00 2015-09-20 16:21:55.875 263 12537.15 76.92 54528.53 88888.00 2015-09-20 16:21:56.000 263 12537.10 76.88 54528.55 88888.00 2015-09-20 16:21:56.125 263 12537.00 76.88 54528.57 88888.00 2015-09-20 16:21:56.250 263 12537.02 76.88 54528.60 88888.00 2015-09-20 16:21:56.375 263 12537.02 76.88 54528.62 88888.00 2015-09-20 16:21:56.500 263 12537.02 76.85 54528.62 88888.00 2015-09-20 16:21:56.625 263 12537.00 76.83 54528.62 88888.00 2015-09-20 16:21:56.750 263 12536.98 76.78 54528.60 88888.00 2015-09-20 16:21:56.875 263 12536.95 76.70 54528.62 88888.00 2015-09-20 16:21:57.000 263 12536.92 76.70 54528.65 88888.00 2015-09-20 16:21:57.125 263 12536.92 76.65 54528.65 88888.00 2015-09-20 16:21:57.250 263 12536.88 76.58 54528.62 88888.00 2015-09-20 16:21:57.375 263 12536.90 76.58 54528.62 88888.00 2015-09-20 16:21:57.500 263 12536.85 76.60 54528.62 88888.00 2015-09-20 16:21:57.625 263 12536.80 76.62 54528.62 88888.00 2015-09-20 16:21:57.750 263 12536.80 76.58 54528.62 88888.00 2015-09-20 16:21:57.875 263 12536.88 76.53 54528.65 88888.00 2015-09-20 16:21:58.000 263 12536.88 76.45 54528.60 88888.00 2015-09-20 16:21:58.125 263 12536.83 76.47 54528.62 88888.00 2015-09-20 16:21:58.250 263 12536.80 76.50 54528.65 88888.00 2015-09-20 16:21:58.375 263 12536.85 76.53 54528.62 88888.00 2015-09-20 16:21:58.500 263 12536.77 76.47 54528.62 88888.00 2015-09-20 16:21:58.625 263 12536.73 76.47 54528.62 88888.00 2015-09-20 16:21:58.750 263 12536.75 76.50 54528.65 88888.00 2015-09-20 16:21:58.875 263 12536.73 76.45 54528.65 88888.00 2015-09-20 16:21:59.000 263 12536.70 76.42 54528.62 88888.00 2015-09-20 16:21:59.125 263 12536.73 76.38 54528.60 88888.00 2015-09-20 16:21:59.250 263 12536.73 76.35 54528.62 88888.00 2015-09-20 16:21:59.375 263 12536.75 76.35 54528.62 88888.00 2015-09-20 16:21:59.500 263 12536.70 76.33 54528.68 88888.00 2015-09-20 16:21:59.625 263 12536.73 76.33 54528.68 88888.00 2015-09-20 16:21:59.750 263 12536.75 76.33 54528.68 88888.00 2015-09-20 16:21:59.875 263 12536.77 76.28 54528.62 88888.00 2015-09-20 16:22:00.000 263 12536.83 76.25 54528.60 88888.00 2015-09-20 16:22:00.125 263 12536.83 76.28 54528.65 88888.00 2015-09-20 16:22:00.250 263 12536.85 76.22 54528.65 88888.00 2015-09-20 16:22:00.375 263 12536.85 76.22 54528.62 88888.00 2015-09-20 16:22:00.500 263 12536.80 76.17 54528.62 88888.00 2015-09-20 16:22:00.625 263 12536.75 76.12 54528.62 88888.00 2015-09-20 16:22:00.750 263 12536.77 76.10 54528.62 88888.00 2015-09-20 16:22:00.875 263 12536.77 76.08 54528.62 88888.00 2015-09-20 16:22:01.000 263 12536.77 76.03 54528.62 88888.00 2015-09-20 16:22:01.125 263 12536.80 76.03 54528.65 88888.00 2015-09-20 16:22:01.250 263 12536.80 76.00 54528.68 88888.00 2015-09-20 16:22:01.375 263 12536.85 76.00 54528.62 88888.00 2015-09-20 16:22:01.500 263 12536.88 76.00 54528.62 88888.00 2015-09-20 16:22:01.625 263 12536.92 75.95 54528.62 88888.00 2015-09-20 16:22:01.750 263 12536.98 75.95 54528.60 88888.00 2015-09-20 16:22:01.875 263 12536.95 75.97 54528.65 88888.00 2015-09-20 16:22:02.000 263 12536.92 75.92 54528.62 88888.00 2015-09-20 16:22:02.125 263 12536.90 75.90 54528.65 88888.00 2015-09-20 16:22:02.250 263 12536.85 75.85 54528.62 88888.00 2015-09-20 16:22:02.375 263 12536.95 75.83 54528.65 88888.00 2015-09-20 16:22:02.500 263 12536.98 75.85 54528.65 88888.00 2015-09-20 16:22:02.625 263 12536.98 75.83 54528.65 88888.00 2015-09-20 16:22:02.750 263 12536.92 75.80 54528.60 88888.00 2015-09-20 16:22:02.875 263 12536.90 75.78 54528.62 88888.00 2015-09-20 16:22:03.000 263 12536.92 75.80 54528.60 88888.00 2015-09-20 16:22:03.125 263 12536.90 75.78 54528.62 88888.00 2015-09-20 16:22:03.250 263 12536.88 75.70 54528.62 88888.00 2015-09-20 16:22:03.375 263 12536.95 75.70 54528.68 88888.00 2015-09-20 16:22:03.500 263 12537.02 75.70 54528.62 88888.00 2015-09-20 16:22:03.625 263 12537.00 75.70 54528.62 88888.00 2015-09-20 16:22:03.750 263 12536.98 75.65 54528.65 88888.00 2015-09-20 16:22:03.875 263 12537.00 75.62 54528.65 88888.00 2015-09-20 16:22:04.000 263 12536.95 75.60 54528.60 88888.00 2015-09-20 16:22:04.125 263 12536.95 75.58 54528.60 88888.00 2015-09-20 16:22:04.250 263 12536.90 75.55 54528.60 88888.00 2015-09-20 16:22:04.375 263 12536.90 75.55 54528.60 88888.00 2015-09-20 16:22:04.500 263 12536.90 75.50 54528.62 88888.00 2015-09-20 16:22:04.625 263 12536.92 75.50 54528.62 88888.00 2015-09-20 16:22:04.750 263 12536.95 75.50 54528.57 88888.00 2015-09-20 16:22:04.875 263 12536.95 75.47 54528.60 88888.00 2015-09-20 16:22:05.000 263 12537.02 75.42 54528.60 88888.00 2015-09-20 16:22:05.125 263 12537.02 75.35 54528.60 88888.00 2015-09-20 16:22:05.250 263 12536.92 75.35 54528.57 88888.00 2015-09-20 16:22:05.375 263 12536.95 75.38 54528.57 88888.00 2015-09-20 16:22:05.500 263 12536.92 75.35 54528.60 88888.00 2015-09-20 16:22:05.625 263 12536.90 75.35 54528.57 88888.00 2015-09-20 16:22:05.750 263 12536.88 75.35 54528.60 88888.00 2015-09-20 16:22:05.875 263 12536.83 75.30 54528.57 88888.00 2015-09-20 16:22:06.000 263 12536.88 75.28 54528.62 88888.00 2015-09-20 16:22:06.125 263 12536.90 75.22 54528.62 88888.00 2015-09-20 16:22:06.250 263 12536.80 75.22 54528.65 88888.00 2015-09-20 16:22:06.375 263 12536.80 75.20 54528.62 88888.00 2015-09-20 16:22:06.500 263 12536.80 75.12 54528.60 88888.00 2015-09-20 16:22:06.625 263 12536.83 75.08 54528.62 88888.00 2015-09-20 16:22:06.750 263 12536.83 75.08 54528.62 88888.00 2015-09-20 16:22:06.875 263 12536.88 75.03 54528.60 88888.00 2015-09-20 16:22:07.000 263 12536.90 74.92 54528.60 88888.00 2015-09-20 16:22:07.125 263 12536.88 74.90 54528.62 88888.00 2015-09-20 16:22:07.250 263 12536.83 74.90 54528.65 88888.00 2015-09-20 16:22:07.375 263 12536.83 74.92 54528.65 88888.00 2015-09-20 16:22:07.500 263 12536.88 74.90 54528.60 88888.00 2015-09-20 16:22:07.625 263 12536.80 74.90 54528.60 88888.00 2015-09-20 16:22:07.750 263 12536.75 74.88 54528.57 88888.00 2015-09-20 16:22:07.875 263 12536.75 74.85 54528.62 88888.00 2015-09-20 16:22:08.000 263 12536.75 74.88 54528.62 88888.00 2015-09-20 16:22:08.125 263 12536.77 74.85 54528.65 88888.00 2015-09-20 16:22:08.250 263 12536.70 74.88 54528.65 88888.00 2015-09-20 16:22:08.375 263 12536.65 74.85 54528.65 88888.00 2015-09-20 16:22:08.500 263 12536.60 74.83 54528.65 88888.00 2015-09-20 16:22:08.625 263 12536.62 74.80 54528.68 88888.00 2015-09-20 16:22:08.750 263 12536.70 74.80 54528.65 88888.00 2015-09-20 16:22:08.875 263 12536.67 74.80 54528.68 88888.00 2015-09-20 16:22:09.000 263 12536.58 74.80 54528.65 88888.00 2015-09-20 16:22:09.125 263 12536.52 74.78 54528.65 88888.00 2015-09-20 16:22:09.250 263 12536.60 74.78 54528.68 88888.00 2015-09-20 16:22:09.375 263 12536.58 74.78 54528.70 88888.00 2015-09-20 16:22:09.500 263 12536.50 74.78 54528.70 88888.00 2015-09-20 16:22:09.625 263 12536.48 74.75 54528.68 88888.00 2015-09-20 16:22:09.750 263 12536.42 74.72 54528.68 88888.00 2015-09-20 16:22:09.875 263 12536.38 74.72 54528.65 88888.00 2015-09-20 16:22:10.000 263 12536.38 74.72 54528.65 88888.00 2015-09-20 16:22:10.125 263 12536.30 74.72 54528.65 88888.00 2015-09-20 16:22:10.250 263 12536.27 74.75 54528.62 88888.00 2015-09-20 16:22:10.375 263 12536.25 74.80 54528.68 88888.00 2015-09-20 16:22:10.500 263 12536.20 74.78 54528.70 88888.00 2015-09-20 16:22:10.625 263 12536.17 74.80 54528.72 88888.00 2015-09-20 16:22:10.750 263 12536.15 74.78 54528.72 88888.00 2015-09-20 16:22:10.875 263 12536.10 74.80 54528.72 88888.00 2015-09-20 16:22:11.000 263 12536.15 74.80 54528.72 88888.00 2015-09-20 16:22:11.125 263 12536.15 74.78 54528.72 88888.00 2015-09-20 16:22:11.250 263 12536.05 74.78 54528.72 88888.00 2015-09-20 16:22:11.375 263 12536.00 74.78 54528.75 88888.00 2015-09-20 16:22:11.500 263 12536.00 74.78 54528.75 88888.00 2015-09-20 16:22:11.625 263 12536.02 74.75 54528.72 88888.00 2015-09-20 16:22:11.750 263 12536.00 74.78 54528.75 88888.00 2015-09-20 16:22:11.875 263 12536.00 74.78 54528.75 88888.00 2015-09-20 16:22:12.000 263 12535.98 74.83 54528.78 88888.00 2015-09-20 16:22:12.125 263 12535.92 74.80 54528.78 88888.00 2015-09-20 16:22:12.250 263 12535.85 74.78 54528.78 88888.00 2015-09-20 16:22:12.375 263 12535.85 74.75 54528.75 88888.00 2015-09-20 16:22:12.500 263 12535.73 74.78 54528.75 88888.00 2015-09-20 16:22:12.625 263 12535.65 74.83 54528.78 88888.00 2015-09-20 16:22:12.750 263 12535.77 74.85 54528.80 88888.00 2015-09-20 16:22:12.875 263 12535.80 74.88 54528.80 88888.00 2015-09-20 16:22:13.000 263 12535.73 74.88 54528.80 88888.00 2015-09-20 16:22:13.125 263 12535.65 74.90 54528.80 88888.00 2015-09-20 16:22:13.250 263 12535.62 74.92 54528.80 88888.00 2015-09-20 16:22:13.375 263 12535.70 74.92 54528.80 88888.00 2015-09-20 16:22:13.500 263 12535.65 74.95 54528.80 88888.00 2015-09-20 16:22:13.625 263 12535.65 75.00 54528.82 88888.00 2015-09-20 16:22:13.750 263 12535.67 75.00 54528.82 88888.00 2015-09-20 16:22:13.875 263 12535.70 74.95 54528.85 88888.00 2015-09-20 16:22:14.000 263 12535.75 74.92 54528.82 88888.00 2015-09-20 16:22:14.125 263 12535.70 74.97 54528.82 88888.00 2015-09-20 16:22:14.250 263 12535.67 74.95 54528.85 88888.00 2015-09-20 16:22:14.375 263 12535.65 74.92 54528.88 88888.00 2015-09-20 16:22:14.500 263 12535.70 74.92 54528.85 88888.00 2015-09-20 16:22:14.625 263 12535.67 74.92 54528.85 88888.00 2015-09-20 16:22:14.750 263 12535.70 74.95 54528.82 88888.00 2015-09-20 16:22:14.875 263 12535.73 74.95 54528.85 88888.00 2015-09-20 16:22:15.000 263 12535.67 74.92 54528.85 88888.00 2015-09-20 16:22:15.125 263 12535.67 74.97 54528.88 88888.00 2015-09-20 16:22:15.250 263 12535.73 75.00 54528.93 88888.00 2015-09-20 16:22:15.375 263 12535.73 74.97 54528.90 88888.00 2015-09-20 16:22:15.500 263 12535.67 74.97 54528.85 88888.00 2015-09-20 16:22:15.625 263 12535.65 74.97 54528.88 88888.00 2015-09-20 16:22:15.750 263 12535.62 74.97 54528.88 88888.00 2015-09-20 16:22:15.875 263 12535.62 74.97 54528.90 88888.00 2015-09-20 16:22:16.000 263 12535.65 74.95 54528.88 88888.00 2015-09-20 16:22:16.125 263 12535.58 75.00 54528.90 88888.00 2015-09-20 16:22:16.250 263 12535.55 74.97 54528.88 88888.00 2015-09-20 16:22:16.375 263 12535.60 74.97 54528.90 88888.00 2015-09-20 16:22:16.500 263 12535.62 74.95 54528.90 88888.00 2015-09-20 16:22:16.625 263 12535.65 74.97 54528.90 88888.00 2015-09-20 16:22:16.750 263 12535.67 75.00 54528.88 88888.00 2015-09-20 16:22:16.875 263 12535.62 75.00 54528.90 88888.00 2015-09-20 16:22:17.000 263 12535.58 75.00 54528.90 88888.00 2015-09-20 16:22:17.125 263 12535.58 75.00 54528.90 88888.00 2015-09-20 16:22:17.250 263 12535.58 75.03 54528.93 88888.00 2015-09-20 16:22:17.375 263 12535.58 75.03 54528.95 88888.00 2015-09-20 16:22:17.500 263 12535.52 75.05 54528.95 88888.00 2015-09-20 16:22:17.625 263 12535.48 75.05 54528.95 88888.00 2015-09-20 16:22:17.750 263 12535.52 75.03 54528.93 88888.00 2015-09-20 16:22:17.875 263 12535.48 75.08 54528.95 88888.00 2015-09-20 16:22:18.000 263 12535.48 75.05 54528.90 88888.00 2015-09-20 16:22:18.125 263 12535.48 75.03 54528.93 88888.00 2015-09-20 16:22:18.250 263 12535.48 74.97 54528.93 88888.00 2015-09-20 16:22:18.375 263 12535.52 75.03 54528.95 88888.00 2015-09-20 16:22:18.500 263 12535.48 75.00 54528.95 88888.00 2015-09-20 16:22:18.625 263 12535.48 74.95 54528.93 88888.00 2015-09-20 16:22:18.750 263 12535.50 74.95 54528.95 88888.00 2015-09-20 16:22:18.875 263 12535.55 74.95 54528.95 88888.00 2015-09-20 16:22:19.000 263 12535.60 74.92 54528.93 88888.00 2015-09-20 16:22:19.125 263 12535.58 74.95 54528.95 88888.00 2015-09-20 16:22:19.250 263 12535.48 74.88 54528.97 88888.00 2015-09-20 16:22:19.375 263 12535.55 74.90 54528.97 88888.00 2015-09-20 16:22:19.500 263 12535.58 75.00 54529.00 88888.00 2015-09-20 16:22:19.625 263 12535.58 74.92 54528.97 88888.00 2015-09-20 16:22:19.750 263 12535.50 74.88 54528.97 88888.00 2015-09-20 16:22:19.875 263 12535.55 74.85 54528.97 88888.00 2015-09-20 16:22:20.000 263 12535.58 74.83 54528.97 88888.00 2015-09-20 16:22:20.125 263 12535.60 74.85 54528.95 88888.00 2015-09-20 16:22:20.250 263 12535.55 74.85 54528.97 88888.00 2015-09-20 16:22:20.375 263 12535.60 74.83 54528.97 88888.00 2015-09-20 16:22:20.500 263 12535.60 74.75 54528.95 88888.00 2015-09-20 16:22:20.625 263 12535.58 74.72 54528.95 88888.00 2015-09-20 16:22:20.750 263 12535.65 74.70 54528.95 88888.00 2015-09-20 16:22:20.875 263 12535.70 74.72 54528.95 88888.00 2015-09-20 16:22:21.000 263 12535.70 74.67 54528.95 88888.00 2015-09-20 16:22:21.125 263 12535.70 74.67 54528.97 88888.00 2015-09-20 16:22:21.250 263 12535.65 74.70 54529.00 88888.00 2015-09-20 16:22:21.375 263 12535.62 74.70 54529.00 88888.00 2015-09-20 16:22:21.500 263 12535.62 74.65 54529.03 88888.00 2015-09-20 16:22:21.625 263 12535.65 74.65 54529.00 88888.00 2015-09-20 16:22:21.750 263 12535.65 74.60 54528.95 88888.00 2015-09-20 16:22:21.875 263 12535.75 74.55 54528.93 88888.00 2015-09-20 16:22:22.000 263 12535.73 74.55 54528.93 88888.00 2015-09-20 16:22:22.125 263 12535.65 74.60 54528.95 88888.00 2015-09-20 16:22:22.250 263 12535.65 74.55 54528.95 88888.00 2015-09-20 16:22:22.375 263 12535.70 74.53 54528.93 88888.00 2015-09-20 16:22:22.500 263 12535.70 74.50 54528.93 88888.00 2015-09-20 16:22:22.625 263 12535.77 74.55 54528.93 88888.00 2015-09-20 16:22:22.750 263 12535.88 74.55 54528.95 88888.00 2015-09-20 16:22:22.875 263 12535.85 74.53 54528.95 88888.00 2015-09-20 16:22:23.000 263 12535.85 74.45 54528.93 88888.00 2015-09-20 16:22:23.125 263 12535.90 74.47 54528.95 88888.00 2015-09-20 16:22:23.250 263 12535.95 74.50 54528.97 88888.00 2015-09-20 16:22:23.375 263 12536.00 74.55 54528.95 88888.00 2015-09-20 16:22:23.500 263 12536.00 74.55 54528.93 88888.00 2015-09-20 16:22:23.625 263 12536.00 74.53 54528.93 88888.00 2015-09-20 16:22:23.750 263 12536.02 74.50 54528.90 88888.00 2015-09-20 16:22:23.875 263 12536.08 74.53 54528.90 88888.00 2015-09-20 16:22:24.000 263 12536.10 74.55 54528.90 88888.00 2015-09-20 16:22:24.125 263 12536.10 74.55 54528.93 88888.00 2015-09-20 16:22:24.250 263 12536.08 74.47 54528.93 88888.00 2015-09-20 16:22:24.375 263 12536.10 74.45 54528.88 88888.00 2015-09-20 16:22:24.500 263 12536.15 74.42 54528.88 88888.00 2015-09-20 16:22:24.625 263 12536.17 74.45 54528.88 88888.00 2015-09-20 16:22:24.750 263 12536.25 74.47 54528.88 88888.00 2015-09-20 16:22:24.875 263 12536.35 74.50 54528.88 88888.00 2015-09-20 16:22:25.000 263 12536.42 74.50 54528.88 88888.00 2015-09-20 16:22:25.125 263 12536.40 74.50 54528.90 88888.00 2015-09-20 16:22:25.250 263 12536.33 74.45 54528.90 88888.00 2015-09-20 16:22:25.375 263 12536.35 74.47 54528.90 88888.00 2015-09-20 16:22:25.500 263 12536.35 74.45 54528.90 88888.00 2015-09-20 16:22:25.625 263 12536.35 74.40 54528.88 88888.00 2015-09-20 16:22:25.750 263 12536.40 74.38 54528.88 88888.00 2015-09-20 16:22:25.875 263 12536.42 74.35 54528.88 88888.00 2015-09-20 16:22:26.000 263 12536.42 74.35 54528.88 88888.00 2015-09-20 16:22:26.125 263 12536.42 74.33 54528.90 88888.00 2015-09-20 16:22:26.250 263 12536.42 74.33 54528.90 88888.00 2015-09-20 16:22:26.375 263 12536.42 74.33 54528.85 88888.00 2015-09-20 16:22:26.500 263 12536.45 74.30 54528.88 88888.00 2015-09-20 16:22:26.625 263 12536.42 74.33 54528.90 88888.00 2015-09-20 16:22:26.750 263 12536.42 74.30 54528.90 88888.00 2015-09-20 16:22:26.875 263 12536.48 74.30 54528.90 88888.00 2015-09-20 16:22:27.000 263 12536.50 74.35 54528.88 88888.00 2015-09-20 16:22:27.125 263 12536.50 74.33 54528.88 88888.00 2015-09-20 16:22:27.250 263 12536.48 74.28 54528.88 88888.00 2015-09-20 16:22:27.375 263 12536.55 74.30 54528.88 88888.00 2015-09-20 16:22:27.500 263 12536.55 74.30 54528.85 88888.00 2015-09-20 16:22:27.625 263 12536.55 74.33 54528.90 88888.00 2015-09-20 16:22:27.750 263 12536.55 74.33 54528.90 88888.00 2015-09-20 16:22:27.875 263 12536.60 74.25 54528.93 88888.00 2015-09-20 16:22:28.000 263 12536.60 74.25 54528.85 88888.00 2015-09-20 16:22:28.125 263 12536.58 74.30 54528.88 88888.00 2015-09-20 16:22:28.250 263 12536.55 74.25 54528.88 88888.00 2015-09-20 16:22:28.375 263 12536.52 74.22 54528.88 88888.00 2015-09-20 16:22:28.500 263 12536.50 74.20 54528.90 88888.00 2015-09-20 16:22:28.625 263 12536.52 74.22 54528.90 88888.00 2015-09-20 16:22:28.750 263 12536.50 74.25 54528.93 88888.00 2015-09-20 16:22:28.875 263 12536.50 74.22 54528.88 88888.00 2015-09-20 16:22:29.000 263 12536.50 74.20 54528.85 88888.00 2015-09-20 16:22:29.125 263 12536.42 74.17 54528.88 88888.00 2015-09-20 16:22:29.250 263 12536.35 74.12 54528.88 88888.00 2015-09-20 16:22:29.375 263 12536.35 74.12 54528.88 88888.00 2015-09-20 16:22:29.500 263 12536.33 74.15 54528.88 88888.00 2015-09-20 16:22:29.625 263 12536.30 74.17 54528.90 88888.00 2015-09-20 16:22:29.750 263 12536.33 74.20 54528.90 88888.00 2015-09-20 16:22:29.875 263 12536.35 74.12 54528.90 88888.00 2015-09-20 16:22:30.000 263 12536.27 74.10 54528.93 88888.00 2015-09-20 16:22:30.125 263 12536.30 74.05 54528.93 88888.00 2015-09-20 16:22:30.250 263 12536.25 74.05 54528.93 88888.00 2015-09-20 16:22:30.375 263 12536.25 74.03 54528.93 88888.00 2015-09-20 16:22:30.500 263 12536.20 74.03 54528.95 88888.00 2015-09-20 16:22:30.625 263 12536.12 74.00 54528.95 88888.00 2015-09-20 16:22:30.750 263 12536.12 74.08 54528.95 88888.00 2015-09-20 16:22:30.875 263 12536.10 74.03 54528.93 88888.00 2015-09-20 16:22:31.000 263 12536.08 73.97 54528.95 88888.00 2015-09-20 16:22:31.125 263 12535.98 73.95 54529.00 88888.00 2015-09-20 16:22:31.250 263 12535.85 73.95 54529.03 88888.00 2015-09-20 16:22:31.375 263 12535.83 73.95 54529.03 88888.00 2015-09-20 16:22:31.500 263 12535.77 73.92 54529.03 88888.00 2015-09-20 16:22:31.625 263 12535.77 74.25 54529.05 88888.00 2015-09-20 16:22:31.750 263 12535.73 74.38 54529.05 88888.00 2015-09-20 16:22:31.875 263 12535.62 74.40 54529.07 88888.00 2015-09-20 16:22:32.000 263 12535.52 74.35 54529.05 88888.00 2015-09-20 16:22:32.125 263 12535.48 74.10 54529.07 88888.00 2015-09-20 16:22:32.250 263 12535.40 73.72 54529.10 88888.00 2015-09-20 16:22:32.375 263 12535.38 73.67 54529.10 88888.00 2015-09-20 16:22:32.500 263 12535.33 73.72 54529.12 88888.00 2015-09-20 16:22:32.625 263 12535.33 73.72 54529.12 88888.00 2015-09-20 16:22:32.750 263 12535.27 73.67 54529.15 88888.00 2015-09-20 16:22:32.875 263 12535.17 73.65 54529.18 88888.00 2015-09-20 16:22:33.000 263 12535.10 73.60 54529.12 88888.00 2015-09-20 16:22:33.125 263 12535.00 73.60 54529.18 88888.00 2015-09-20 16:22:33.250 263 12534.85 73.58 54529.22 88888.00 2015-09-20 16:22:33.375 263 12534.85 73.60 54529.22 88888.00 2015-09-20 16:22:33.500 263 12534.83 73.55 54529.22 88888.00 2015-09-20 16:22:33.625 263 12534.77 73.55 54529.25 88888.00 2015-09-20 16:22:33.750 263 12534.67 73.58 54529.30 88888.00 2015-09-20 16:22:33.875 263 12534.60 73.60 54529.30 88888.00 2015-09-20 16:22:34.000 263 12534.50 73.60 54529.28 88888.00 2015-09-20 16:22:34.125 263 12534.42 73.50 54529.28 88888.00 2015-09-20 16:22:34.250 263 12534.35 73.38 54529.30 88888.00 2015-09-20 16:22:34.375 263 12534.33 73.40 54529.32 88888.00 2015-09-20 16:22:34.500 263 12534.23 73.40 54529.32 88888.00 2015-09-20 16:22:34.625 263 12534.15 73.35 54529.32 88888.00 2015-09-20 16:22:34.750 263 12534.10 73.40 54529.38 88888.00 2015-09-20 16:22:34.875 263 12534.02 73.38 54529.40 88888.00 2015-09-20 16:22:35.000 263 12533.98 73.38 54529.43 88888.00 2015-09-20 16:22:35.125 263 12533.92 73.38 54529.47 88888.00 2015-09-20 16:22:35.250 263 12533.77 73.33 54529.45 88888.00 2015-09-20 16:22:35.375 263 12533.73 73.30 54529.40 88888.00 2015-09-20 16:22:35.500 263 12533.70 73.25 54529.45 88888.00 2015-09-20 16:22:35.625 263 12533.65 73.25 54529.50 88888.00 2015-09-20 16:22:35.750 263 12533.58 73.25 54529.50 88888.00 2015-09-20 16:22:35.875 263 12533.58 73.28 54529.53 88888.00 2015-09-20 16:22:36.000 263 12533.55 73.30 54529.55 88888.00 2015-09-20 16:22:36.125 263 12533.42 73.28 54529.57 88888.00 2015-09-20 16:22:36.250 263 12533.33 73.22 54529.57 88888.00 2015-09-20 16:22:36.375 263 12533.27 73.22 54529.57 88888.00 2015-09-20 16:22:36.500 263 12533.17 73.20 54529.60 88888.00 2015-09-20 16:22:36.625 263 12533.10 73.20 54529.62 88888.00 2015-09-20 16:22:36.750 263 12533.10 73.17 54529.62 88888.00 2015-09-20 16:22:36.875 263 12533.05 73.20 54529.62 88888.00 2015-09-20 16:22:37.000 263 12532.95 73.20 54529.62 88888.00 2015-09-20 16:22:37.125 263 12532.85 73.10 54529.62 88888.00 2015-09-20 16:22:37.250 263 12532.80 73.10 54529.68 88888.00 2015-09-20 16:22:37.375 263 12532.83 73.12 54529.68 88888.00 2015-09-20 16:22:37.500 263 12532.70 73.12 54529.68 88888.00 2015-09-20 16:22:37.625 263 12532.52 73.10 54529.72 88888.00 2015-09-20 16:22:37.750 263 12532.45 73.05 54529.70 88888.00 2015-09-20 16:22:37.875 263 12532.40 73.08 54529.72 88888.00 2015-09-20 16:22:38.000 263 12532.30 73.05 54529.72 88888.00 2015-09-20 16:22:38.125 263 12532.27 73.08 54529.72 88888.00 2015-09-20 16:22:38.250 263 12532.20 73.05 54529.75 88888.00 2015-09-20 16:22:38.375 263 12532.15 73.08 54529.80 88888.00 2015-09-20 16:22:38.500 263 12532.10 73.10 54529.80 88888.00 2015-09-20 16:22:38.625 263 12532.05 73.10 54529.80 88888.00 2015-09-20 16:22:38.750 263 12532.05 73.10 54529.78 88888.00 2015-09-20 16:22:38.875 263 12532.05 73.10 54529.78 88888.00 2015-09-20 16:22:39.000 263 12531.98 73.10 54529.80 88888.00 2015-09-20 16:22:39.125 263 12531.85 73.08 54529.80 88888.00 2015-09-20 16:22:39.250 263 12531.70 73.05 54529.82 88888.00 2015-09-20 16:22:39.375 263 12531.65 73.03 54529.82 88888.00 2015-09-20 16:22:39.500 263 12531.62 73.05 54529.85 88888.00 2015-09-20 16:22:39.625 263 12531.62 73.05 54529.85 88888.00 2015-09-20 16:22:39.750 263 12531.60 73.03 54529.88 88888.00 2015-09-20 16:22:39.875 263 12531.60 72.97 54529.85 88888.00 2015-09-20 16:22:40.000 263 12531.55 72.90 54529.85 88888.00 2015-09-20 16:22:40.125 263 12531.55 72.97 54529.88 88888.00 2015-09-20 16:22:40.250 263 12531.45 73.05 54529.88 88888.00 2015-09-20 16:22:40.375 263 12531.42 73.00 54529.85 88888.00 2015-09-20 16:22:40.500 263 12531.38 72.95 54529.85 88888.00 2015-09-20 16:22:40.625 263 12531.38 73.00 54529.88 88888.00 2015-09-20 16:22:40.750 263 12531.35 73.05 54529.88 88888.00 2015-09-20 16:22:40.875 263 12531.35 73.05 54529.88 88888.00 2015-09-20 16:22:41.000 263 12531.35 73.08 54529.88 88888.00 2015-09-20 16:22:41.125 263 12531.30 73.03 54529.88 88888.00 2015-09-20 16:22:41.250 263 12531.25 73.03 54529.90 88888.00 2015-09-20 16:22:41.375 263 12531.25 73.03 54529.88 88888.00 2015-09-20 16:22:41.500 263 12531.20 73.03 54529.88 88888.00 2015-09-20 16:22:41.625 263 12531.17 73.05 54529.88 88888.00 2015-09-20 16:22:41.750 263 12531.15 73.10 54529.85 88888.00 2015-09-20 16:22:41.875 263 12531.10 73.10 54529.85 88888.00 2015-09-20 16:22:42.000 263 12531.08 73.10 54529.85 88888.00 2015-09-20 16:22:42.125 263 12531.05 73.12 54529.85 88888.00 2015-09-20 16:22:42.250 263 12531.05 73.15 54529.88 88888.00 2015-09-20 16:22:42.375 263 12531.08 73.17 54529.88 88888.00 2015-09-20 16:22:42.500 263 12531.00 73.17 54529.88 88888.00 2015-09-20 16:22:42.625 263 12531.00 73.17 54529.85 88888.00 2015-09-20 16:22:42.750 263 12531.00 73.17 54529.82 88888.00 2015-09-20 16:22:42.875 263 12530.95 73.17 54529.85 88888.00 2015-09-20 16:22:43.000 263 12530.98 73.17 54529.85 88888.00 2015-09-20 16:22:43.125 263 12530.92 73.15 54529.85 88888.00 2015-09-20 16:22:43.250 263 12530.88 73.15 54529.82 88888.00 2015-09-20 16:22:43.375 263 12530.90 73.20 54529.80 88888.00 2015-09-20 16:22:43.500 263 12530.90 73.20 54529.80 88888.00 2015-09-20 16:22:43.625 263 12530.88 73.22 54529.80 88888.00 2015-09-20 16:22:43.750 263 12530.90 73.28 54529.80 88888.00 2015-09-20 16:22:43.875 263 12530.88 73.25 54529.78 88888.00 2015-09-20 16:22:44.000 263 12530.92 73.25 54529.75 88888.00 2015-09-20 16:22:44.125 263 12530.90 73.28 54529.78 88888.00 2015-09-20 16:22:44.250 263 12530.90 73.35 54529.78 88888.00 2015-09-20 16:22:44.375 263 12530.92 73.38 54529.75 88888.00 2015-09-20 16:22:44.500 263 12530.95 73.42 54529.72 88888.00 2015-09-20 16:22:44.625 263 12530.88 73.42 54529.72 88888.00 2015-09-20 16:22:44.750 263 12530.85 73.45 54529.75 88888.00 2015-09-20 16:22:44.875 263 12530.88 73.50 54529.78 88888.00 2015-09-20 16:22:45.000 263 12530.90 73.53 54529.75 88888.00 2015-09-20 16:22:45.125 263 12530.88 73.55 54529.72 88888.00 2015-09-20 16:22:45.250 263 12530.83 73.55 54529.72 88888.00 2015-09-20 16:22:45.375 263 12530.85 73.58 54529.70 88888.00 2015-09-20 16:22:45.500 263 12530.85 73.58 54529.70 88888.00 2015-09-20 16:22:45.625 263 12530.88 73.60 54529.68 88888.00 2015-09-20 16:22:45.750 263 12530.90 73.67 54529.68 88888.00 2015-09-20 16:22:45.875 263 12530.88 73.65 54529.68 88888.00 2015-09-20 16:22:46.000 263 12530.83 73.67 54529.60 88888.00 2015-09-20 16:22:46.125 263 12530.85 73.67 54529.60 88888.00 2015-09-20 16:22:46.250 263 12530.88 73.65 54529.62 88888.00 2015-09-20 16:22:46.375 263 12530.95 73.70 54529.60 88888.00 2015-09-20 16:22:46.500 263 12530.98 73.75 54529.62 88888.00 2015-09-20 16:22:46.625 263 12531.02 73.80 54529.60 88888.00 2015-09-20 16:22:46.750 263 12531.02 73.80 54529.57 88888.00 2015-09-20 16:22:46.875 263 12531.02 73.83 54529.60 88888.00 2015-09-20 16:22:47.000 263 12531.08 73.83 54529.60 88888.00 2015-09-20 16:22:47.125 263 12531.08 73.83 54529.57 88888.00 2015-09-20 16:22:47.250 263 12531.05 73.85 54529.55 88888.00 2015-09-20 16:22:47.375 263 12531.05 73.88 54529.55 88888.00 2015-09-20 16:22:47.500 263 12531.10 73.90 54529.55 88888.00 2015-09-20 16:22:47.625 263 12531.17 73.95 54529.55 88888.00 2015-09-20 16:22:47.750 263 12531.20 73.97 54529.53 88888.00 2015-09-20 16:22:47.875 263 12531.23 74.00 54529.53 88888.00 2015-09-20 16:22:48.000 263 12531.17 73.97 54529.50 88888.00 2015-09-20 16:22:48.125 263 12531.23 74.00 54529.53 88888.00 2015-09-20 16:22:48.250 263 12531.25 74.05 54529.47 88888.00 2015-09-20 16:22:48.375 263 12531.27 74.08 54529.45 88888.00 2015-09-20 16:22:48.500 263 12531.30 74.15 54529.45 88888.00 2015-09-20 16:22:48.625 263 12531.30 74.20 54529.43 88888.00 2015-09-20 16:22:48.750 263 12531.35 74.20 54529.43 88888.00 2015-09-20 16:22:48.875 263 12531.42 74.20 54529.43 88888.00 2015-09-20 16:22:49.000 263 12531.45 74.25 54529.40 88888.00 2015-09-20 16:22:49.125 263 12531.48 74.28 54529.40 88888.00 2015-09-20 16:22:49.250 263 12531.40 74.30 54529.40 88888.00 2015-09-20 16:22:49.375 263 12531.45 74.35 54529.40 88888.00 2015-09-20 16:22:49.500 263 12531.40 74.38 54529.40 88888.00 2015-09-20 16:22:49.625 263 12531.48 74.35 54529.38 88888.00 2015-09-20 16:22:49.750 263 12531.52 74.38 54529.32 88888.00 2015-09-20 16:22:49.875 263 12531.62 74.40 54529.32 88888.00 2015-09-20 16:22:50.000 263 12531.62 74.42 54529.32 88888.00 2015-09-20 16:22:50.125 263 12531.55 74.42 54529.38 88888.00 2015-09-20 16:22:50.250 263 12531.50 74.45 54529.35 88888.00 2015-09-20 16:22:50.375 263 12531.50 74.45 54529.35 88888.00 2015-09-20 16:22:50.500 263 12531.58 74.50 54529.35 88888.00 2015-09-20 16:22:50.625 263 12531.70 74.50 54529.35 88888.00 2015-09-20 16:22:50.750 263 12531.75 74.55 54529.32 88888.00 2015-09-20 16:22:50.875 263 12531.73 74.58 54529.30 88888.00 2015-09-20 16:22:51.000 263 12531.62 74.58 54529.30 88888.00 2015-09-20 16:22:51.125 263 12531.65 74.58 54529.30 88888.00 2015-09-20 16:22:51.250 263 12531.60 74.60 54529.28 88888.00 2015-09-20 16:22:51.375 263 12531.62 74.65 54529.28 88888.00 2015-09-20 16:22:51.500 263 12531.65 74.65 54529.25 88888.00 2015-09-20 16:22:51.625 263 12531.67 74.65 54529.28 88888.00 2015-09-20 16:22:51.750 263 12531.65 74.65 54529.25 88888.00 2015-09-20 16:22:51.875 263 12531.62 74.65 54529.25 88888.00 2015-09-20 16:22:52.000 263 12531.62 74.65 54529.28 88888.00 2015-09-20 16:22:52.125 263 12531.60 74.67 54529.30 88888.00 2015-09-20 16:22:52.250 263 12531.58 74.72 54529.28 88888.00 2015-09-20 16:22:52.375 263 12531.60 74.72 54529.28 88888.00 2015-09-20 16:22:52.500 263 12531.67 74.72 54529.25 88888.00 2015-09-20 16:22:52.625 263 12531.67 74.70 54529.28 88888.00 2015-09-20 16:22:52.750 263 12531.60 74.72 54529.25 88888.00 2015-09-20 16:22:52.875 263 12531.52 74.72 54529.20 88888.00 2015-09-20 16:22:53.000 263 12531.48 74.75 54529.18 88888.00 2015-09-20 16:22:53.125 263 12531.50 74.78 54529.22 88888.00 2015-09-20 16:22:53.250 263 12531.45 74.75 54529.20 88888.00 2015-09-20 16:22:53.375 263 12531.48 74.78 54529.20 88888.00 2015-09-20 16:22:53.500 263 12531.52 74.80 54529.22 88888.00 2015-09-20 16:22:53.625 263 12531.48 74.83 54529.20 88888.00 2015-09-20 16:22:53.750 263 12531.48 74.83 54529.22 88888.00 2015-09-20 16:22:53.875 263 12531.48 74.85 54529.18 88888.00 2015-09-20 16:22:54.000 263 12531.52 74.85 54529.20 88888.00 2015-09-20 16:22:54.125 263 12531.52 74.88 54529.20 88888.00 2015-09-20 16:22:54.250 263 12531.48 74.88 54529.20 88888.00 2015-09-20 16:22:54.375 263 12531.52 74.90 54529.18 88888.00 2015-09-20 16:22:54.500 263 12531.58 74.90 54529.18 88888.00 2015-09-20 16:22:54.625 263 12531.55 74.95 54529.18 88888.00 2015-09-20 16:22:54.750 263 12531.45 74.92 54529.18 88888.00 2015-09-20 16:22:54.875 263 12531.42 74.92 54529.18 88888.00 2015-09-20 16:22:55.000 263 12531.48 74.95 54529.18 88888.00 2015-09-20 16:22:55.125 263 12531.52 75.00 54529.15 88888.00 2015-09-20 16:22:55.250 263 12531.48 75.00 54529.18 88888.00 2015-09-20 16:22:55.375 263 12531.48 75.03 54529.15 88888.00 2015-09-20 16:22:55.500 263 12531.58 75.05 54529.15 88888.00 2015-09-20 16:22:55.625 263 12531.60 75.05 54529.15 88888.00 2015-09-20 16:22:55.750 263 12531.55 75.03 54529.12 88888.00 2015-09-20 16:22:55.875 263 12531.42 75.03 54529.15 88888.00 2015-09-20 16:22:56.000 263 12531.40 75.00 54529.12 88888.00 2015-09-20 16:22:56.125 263 12531.42 75.03 54529.12 88888.00 2015-09-20 16:22:56.250 263 12531.45 74.97 54529.18 88888.00 2015-09-20 16:22:56.375 263 12531.50 75.00 54529.15 88888.00 2015-09-20 16:22:56.500 263 12531.52 74.97 54529.12 88888.00 2015-09-20 16:22:56.625 263 12531.42 74.97 54529.12 88888.00 2015-09-20 16:22:56.750 263 12531.40 75.00 54529.10 88888.00 2015-09-20 16:22:56.875 263 12531.42 74.97 54529.10 88888.00 2015-09-20 16:22:57.000 263 12531.40 74.92 54529.07 88888.00 2015-09-20 16:22:57.125 263 12531.38 74.92 54529.07 88888.00 2015-09-20 16:22:57.250 263 12531.38 74.92 54529.05 88888.00 2015-09-20 16:22:57.375 263 12531.40 74.97 54529.07 88888.00 2015-09-20 16:22:57.500 263 12531.42 75.03 54529.07 88888.00 2015-09-20 16:22:57.625 263 12531.40 75.00 54529.10 88888.00 2015-09-20 16:22:57.750 263 12531.42 74.97 54529.10 88888.00 2015-09-20 16:22:57.875 263 12531.45 74.95 54529.10 88888.00 2015-09-20 16:22:58.000 263 12531.42 74.90 54529.10 88888.00 2015-09-20 16:22:58.125 263 12531.40 74.92 54529.10 88888.00 2015-09-20 16:22:58.250 263 12531.42 74.92 54529.12 88888.00 2015-09-20 16:22:58.375 263 12531.42 74.92 54529.07 88888.00 2015-09-20 16:22:58.500 263 12531.40 74.92 54529.07 88888.00 2015-09-20 16:22:58.625 263 12531.38 74.92 54529.10 88888.00 2015-09-20 16:22:58.750 263 12531.30 74.92 54529.12 88888.00 2015-09-20 16:22:58.875 263 12531.25 74.88 54529.10 88888.00 2015-09-20 16:22:59.000 263 12531.25 74.88 54529.10 88888.00 2015-09-20 16:22:59.125 263 12531.33 74.90 54529.12 88888.00 2015-09-20 16:22:59.250 263 12531.30 74.88 54529.12 88888.00 2015-09-20 16:22:59.375 263 12531.25 74.85 54529.07 88888.00 2015-09-20 16:22:59.500 263 12531.25 74.85 54529.05 88888.00 2015-09-20 16:22:59.625 263 12531.27 74.88 54529.05 88888.00 2015-09-20 16:22:59.750 263 12531.33 74.90 54529.05 88888.00 2015-09-20 16:22:59.875 263 12531.30 74.85 54529.05 88888.00 2015-09-20 16:23:00.000 263 12531.27 74.80 54529.03 88888.00 2015-09-20 16:23:00.125 263 12531.35 74.83 54529.03 88888.00 2015-09-20 16:23:00.250 263 12531.30 74.80 54529.05 88888.00 2015-09-20 16:23:00.375 263 12531.27 74.80 54529.05 88888.00 2015-09-20 16:23:00.500 263 12531.27 74.83 54529.05 88888.00 2015-09-20 16:23:00.625 263 12531.30 74.83 54529.05 88888.00 2015-09-20 16:23:00.750 263 12531.20 74.90 54529.05 88888.00 2015-09-20 16:23:00.875 263 12531.15 74.85 54529.05 88888.00 2015-09-20 16:23:01.000 263 12531.15 74.83 54529.00 88888.00 2015-09-20 16:23:01.125 263 12531.17 74.80 54529.03 88888.00 2015-09-20 16:23:01.250 263 12531.08 74.83 54529.00 88888.00 2015-09-20 16:23:01.375 263 12531.05 74.85 54529.03 88888.00 2015-09-20 16:23:01.500 263 12530.98 74.88 54529.03 88888.00 2015-09-20 16:23:01.625 263 12530.98 74.88 54529.03 88888.00 2015-09-20 16:23:01.750 263 12531.00 74.88 54529.03 88888.00 2015-09-20 16:23:01.875 263 12531.00 74.90 54529.03 88888.00 2015-09-20 16:23:02.000 263 12531.08 74.90 54529.00 88888.00 2015-09-20 16:23:02.125 263 12531.10 74.92 54529.00 88888.00 2015-09-20 16:23:02.250 263 12531.08 74.97 54529.05 88888.00 2015-09-20 16:23:02.375 263 12531.08 75.00 54529.03 88888.00 2015-09-20 16:23:02.500 263 12531.05 75.03 54529.03 88888.00 2015-09-20 16:23:02.625 263 12531.05 75.03 54529.07 88888.00 2015-09-20 16:23:02.750 263 12531.05 75.05 54529.07 88888.00 2015-09-20 16:23:02.875 263 12531.02 75.08 54529.05 88888.00 2015-09-20 16:23:03.000 263 12531.00 75.10 54529.05 88888.00 2015-09-20 16:23:03.125 263 12531.00 75.12 54529.05 88888.00 2015-09-20 16:23:03.250 263 12530.92 75.15 54529.05 88888.00 2015-09-20 16:23:03.375 263 12530.92 75.15 54529.00 88888.00 2015-09-20 16:23:03.500 263 12530.95 75.12 54529.03 88888.00 2015-09-20 16:23:03.625 263 12531.00 75.15 54529.05 88888.00 2015-09-20 16:23:03.750 263 12530.98 75.17 54529.05 88888.00 2015-09-20 16:23:03.875 263 12530.88 75.15 54529.05 88888.00 2015-09-20 16:23:04.000 263 12530.88 75.15 54529.03 88888.00 2015-09-20 16:23:04.125 263 12530.90 75.17 54529.00 88888.00 2015-09-20 16:23:04.250 263 12530.90 75.17 54529.03 88888.00 2015-09-20 16:23:04.375 263 12530.92 75.17 54529.03 88888.00 2015-09-20 16:23:04.500 263 12530.98 75.17 54529.00 88888.00 2015-09-20 16:23:04.625 263 12531.00 75.20 54529.00 88888.00 2015-09-20 16:23:04.750 263 12531.00 75.22 54529.00 88888.00 2015-09-20 16:23:04.875 263 12531.00 75.25 54529.00 88888.00 2015-09-20 16:23:05.000 263 12530.95 75.22 54529.00 88888.00 2015-09-20 16:23:05.125 263 12530.95 75.22 54529.03 88888.00 2015-09-20 16:23:05.250 263 12530.92 75.22 54529.00 88888.00 2015-09-20 16:23:05.375 263 12530.98 75.22 54528.97 88888.00 2015-09-20 16:23:05.500 263 12531.00 75.25 54528.97 88888.00 2015-09-20 16:23:05.625 263 12531.02 75.25 54528.97 88888.00 2015-09-20 16:23:05.750 263 12531.00 75.20 54528.97 88888.00 2015-09-20 16:23:05.875 263 12530.98 75.22 54529.00 88888.00 2015-09-20 16:23:06.000 263 12530.92 75.28 54529.00 88888.00 2015-09-20 16:23:06.125 263 12530.90 75.30 54528.97 88888.00 2015-09-20 16:23:06.250 263 12530.83 75.28 54529.00 88888.00 2015-09-20 16:23:06.375 263 12530.85 75.28 54529.00 88888.00 2015-09-20 16:23:06.500 263 12530.85 75.28 54529.00 88888.00 2015-09-20 16:23:06.625 263 12530.83 75.25 54529.00 88888.00 2015-09-20 16:23:06.750 263 12530.77 75.25 54528.97 88888.00 2015-09-20 16:23:06.875 263 12530.77 75.22 54528.97 88888.00 2015-09-20 16:23:07.000 263 12530.77 75.22 54528.95 88888.00 2015-09-20 16:23:07.125 263 12530.77 75.25 54528.97 88888.00 2015-09-20 16:23:07.250 263 12530.80 75.25 54529.00 88888.00 2015-09-20 16:23:07.375 263 12530.83 75.25 54529.00 88888.00 2015-09-20 16:23:07.500 263 12530.77 75.30 54529.00 88888.00 2015-09-20 16:23:07.625 263 12530.75 75.30 54528.97 88888.00 2015-09-20 16:23:07.750 263 12530.77 75.30 54528.97 88888.00 2015-09-20 16:23:07.875 263 12530.77 75.33 54528.97 88888.00 2015-09-20 16:23:08.000 263 12530.80 75.33 54528.97 88888.00 2015-09-20 16:23:08.125 263 12530.77 75.30 54528.97 88888.00 2015-09-20 16:23:08.250 263 12530.80 75.30 54528.97 88888.00 2015-09-20 16:23:08.375 263 12530.85 75.30 54528.97 88888.00 2015-09-20 16:23:08.500 263 12530.88 75.28 54528.95 88888.00 2015-09-20 16:23:08.625 263 12530.88 75.25 54528.97 88888.00 2015-09-20 16:23:08.750 263 12530.83 75.28 54528.95 88888.00 2015-09-20 16:23:08.875 263 12530.83 75.28 54528.97 88888.00 2015-09-20 16:23:09.000 263 12530.75 75.30 54528.95 88888.00 2015-09-20 16:23:09.125 263 12530.73 75.33 54528.95 88888.00 2015-09-20 16:23:09.250 263 12530.75 75.33 54529.00 88888.00 2015-09-20 16:23:09.375 263 12530.85 75.33 54529.00 88888.00 2015-09-20 16:23:09.500 263 12530.88 75.33 54528.97 88888.00 2015-09-20 16:23:09.625 263 12530.85 75.30 54529.00 88888.00 2015-09-20 16:23:09.750 263 12530.75 75.30 54528.97 88888.00 2015-09-20 16:23:09.875 263 12530.75 75.30 54528.97 88888.00 2015-09-20 16:23:10.000 263 12530.80 75.28 54528.95 88888.00 2015-09-20 16:23:10.125 263 12530.75 75.25 54528.97 88888.00 2015-09-20 16:23:10.250 263 12530.70 75.30 54528.97 88888.00 2015-09-20 16:23:10.375 263 12530.75 75.35 54529.00 88888.00 2015-09-20 16:23:10.500 263 12530.75 75.30 54529.00 88888.00 2015-09-20 16:23:10.625 263 12530.75 75.28 54528.97 88888.00 2015-09-20 16:23:10.750 263 12530.73 75.33 54528.97 88888.00 2015-09-20 16:23:10.875 263 12530.75 75.33 54529.00 88888.00 2015-09-20 16:23:11.000 263 12530.70 75.30 54529.00 88888.00 2015-09-20 16:23:11.125 263 12530.73 75.30 54529.00 88888.00 2015-09-20 16:23:11.250 263 12530.67 75.33 54529.03 88888.00 2015-09-20 16:23:11.375 263 12530.70 75.33 54528.97 88888.00 2015-09-20 16:23:11.500 263 12530.67 75.33 54528.95 88888.00 2015-09-20 16:23:11.625 263 12530.73 75.33 54528.97 88888.00 2015-09-20 16:23:11.750 263 12530.73 75.35 54528.97 88888.00 2015-09-20 16:23:11.875 263 12530.70 75.35 54529.00 88888.00 2015-09-20 16:23:12.000 263 12530.73 75.35 54529.00 88888.00 2015-09-20 16:23:12.125 263 12530.65 75.38 54529.00 88888.00 2015-09-20 16:23:12.250 263 12530.60 75.38 54529.00 88888.00 2015-09-20 16:23:12.375 263 12530.60 75.35 54529.00 88888.00 2015-09-20 16:23:12.500 263 12530.60 75.33 54529.00 88888.00 2015-09-20 16:23:12.625 263 12530.58 75.30 54529.00 88888.00 2015-09-20 16:23:12.750 263 12530.55 75.30 54529.00 88888.00 2015-09-20 16:23:12.875 263 12530.55 75.33 54529.00 88888.00 2015-09-20 16:23:13.000 263 12530.50 75.33 54529.00 88888.00 2015-09-20 16:23:13.125 263 12530.48 75.28 54528.97 88888.00 2015-09-20 16:23:13.250 263 12530.48 75.25 54529.00 88888.00 2015-09-20 16:23:13.375 263 12530.48 75.25 54528.95 88888.00 2015-09-20 16:23:13.500 263 12530.48 75.28 54529.00 88888.00 2015-09-20 16:23:13.625 263 12530.45 75.28 54528.97 88888.00 2015-09-20 16:23:13.750 263 12530.45 75.25 54529.00 88888.00 2015-09-20 16:23:13.875 263 12530.42 75.22 54529.00 88888.00 2015-09-20 16:23:14.000 263 12530.42 75.22 54528.97 88888.00 2015-09-20 16:23:14.125 263 12530.45 75.20 54529.00 88888.00 2015-09-20 16:23:14.250 263 12530.40 75.22 54529.03 88888.00 2015-09-20 16:23:14.375 263 12530.45 75.22 54529.03 88888.00 2015-09-20 16:23:14.500 263 12530.45 75.22 54529.03 88888.00 2015-09-20 16:23:14.625 263 12530.40 75.22 54529.03 88888.00 2015-09-20 16:23:14.750 263 12530.38 75.20 54529.00 88888.00 2015-09-20 16:23:14.875 263 12530.38 75.20 54529.00 88888.00 2015-09-20 16:23:15.000 263 12530.40 75.20 54529.00 88888.00 2015-09-20 16:23:15.125 263 12530.35 75.15 54529.03 88888.00 2015-09-20 16:23:15.250 263 12530.35 75.08 54529.00 88888.00 2015-09-20 16:23:15.375 263 12530.40 75.10 54529.00 88888.00 2015-09-20 16:23:15.500 263 12530.40 75.08 54529.00 88888.00 2015-09-20 16:23:15.625 263 12530.40 75.08 54529.03 88888.00 2015-09-20 16:23:15.750 263 12530.35 75.08 54528.97 88888.00 2015-09-20 16:23:15.875 263 12530.27 75.10 54529.00 88888.00 2015-09-20 16:23:16.000 263 12530.27 75.08 54529.00 88888.00 2015-09-20 16:23:16.125 263 12530.27 75.03 54529.00 88888.00 2015-09-20 16:23:16.250 263 12530.25 75.05 54529.00 88888.00 2015-09-20 16:23:16.375 263 12530.25 75.05 54529.00 88888.00 2015-09-20 16:23:16.500 263 12530.25 75.03 54529.00 88888.00 2015-09-20 16:23:16.625 263 12530.20 75.03 54529.00 88888.00 2015-09-20 16:23:16.750 263 12530.23 75.05 54529.03 88888.00 2015-09-20 16:23:16.875 263 12530.25 75.00 54529.03 88888.00 2015-09-20 16:23:17.000 263 12530.23 74.95 54529.03 88888.00 2015-09-20 16:23:17.125 263 12530.15 74.90 54529.03 88888.00 2015-09-20 16:23:17.250 263 12530.10 74.88 54529.03 88888.00 2015-09-20 16:23:17.375 263 12530.08 74.90 54529.03 88888.00 2015-09-20 16:23:17.500 263 12530.05 74.95 54529.03 88888.00 2015-09-20 16:23:17.625 263 12530.02 74.92 54529.03 88888.00 2015-09-20 16:23:17.750 263 12530.05 74.90 54529.03 88888.00 2015-09-20 16:23:17.875 263 12530.10 74.85 54528.97 88888.00 2015-09-20 16:23:18.000 263 12530.08 74.85 54529.00 88888.00 2015-09-20 16:23:18.125 263 12530.05 74.83 54529.00 88888.00 2015-09-20 16:23:18.250 263 12530.05 74.78 54529.03 88888.00 2015-09-20 16:23:18.375 263 12530.05 74.80 54529.03 88888.00 2015-09-20 16:23:18.500 263 12530.02 74.85 54529.03 88888.00 2015-09-20 16:23:18.625 263 12530.00 74.83 54529.03 88888.00 2015-09-20 16:23:18.750 263 12530.02 74.80 54529.03 88888.00 2015-09-20 16:23:18.875 263 12530.05 74.80 54528.97 88888.00 2015-09-20 16:23:19.000 263 12530.05 74.75 54528.97 88888.00 2015-09-20 16:23:19.125 263 12530.05 74.72 54529.00 88888.00 2015-09-20 16:23:19.250 263 12529.95 74.67 54529.03 88888.00 2015-09-20 16:23:19.375 263 12530.00 74.65 54529.00 88888.00 2015-09-20 16:23:19.500 263 12530.00 74.60 54528.95 88888.00 2015-09-20 16:23:19.625 263 12529.95 74.62 54528.95 88888.00 2015-09-20 16:23:19.750 263 12529.92 74.60 54528.95 88888.00 2015-09-20 16:23:19.875 263 12529.90 74.58 54528.95 88888.00 2015-09-20 16:23:20.000 263 12529.92 74.55 54528.95 88888.00 2015-09-20 16:23:20.125 263 12529.90 74.58 54528.97 88888.00 2015-09-20 16:23:20.250 263 12529.88 74.55 54529.00 88888.00 2015-09-20 16:23:20.375 263 12529.92 74.53 54528.97 88888.00 2015-09-20 16:23:20.500 263 12529.95 74.53 54528.95 88888.00 2015-09-20 16:23:20.625 263 12529.92 74.55 54528.95 88888.00 2015-09-20 16:23:20.750 263 12529.92 74.55 54528.93 88888.00 2015-09-20 16:23:20.875 263 12529.92 74.53 54528.93 88888.00 2015-09-20 16:23:21.000 263 12529.95 74.47 54528.93 88888.00 2015-09-20 16:23:21.125 263 12529.92 74.47 54528.93 88888.00 2015-09-20 16:23:21.250 263 12529.92 74.50 54528.93 88888.00 2015-09-20 16:23:21.375 263 12529.98 74.55 54528.93 88888.00 2015-09-20 16:23:21.500 263 12529.98 74.58 54528.90 88888.00 2015-09-20 16:23:21.625 263 12530.02 74.58 54528.88 88888.00 2015-09-20 16:23:21.750 263 12530.05 74.55 54528.90 88888.00 2015-09-20 16:23:21.875 263 12530.02 74.55 54528.90 88888.00 2015-09-20 16:23:22.000 263 12530.02 74.50 54528.88 88888.00 2015-09-20 16:23:22.125 263 12530.05 74.45 54528.90 88888.00 2015-09-20 16:23:22.250 263 12530.10 74.50 54528.90 88888.00 2015-09-20 16:23:22.375 263 12530.15 74.50 54528.88 88888.00 2015-09-20 16:23:22.500 263 12530.17 74.45 54528.85 88888.00 2015-09-20 16:23:22.625 263 12530.17 74.42 54528.85 88888.00 2015-09-20 16:23:22.750 263 12530.20 74.45 54528.85 88888.00 2015-09-20 16:23:22.875 263 12530.17 74.42 54528.85 88888.00 2015-09-20 16:23:23.000 263 12530.12 74.38 54528.85 88888.00 2015-09-20 16:23:23.125 263 12530.12 74.40 54528.82 88888.00 2015-09-20 16:23:23.250 263 12530.15 74.38 54528.80 88888.00 2015-09-20 16:23:23.375 263 12530.20 74.38 54528.80 88888.00 2015-09-20 16:23:23.500 263 12530.20 74.35 54528.80 88888.00 2015-09-20 16:23:23.625 263 12530.25 74.35 54528.82 88888.00 2015-09-20 16:23:23.750 263 12530.25 74.35 54528.80 88888.00 2015-09-20 16:23:23.875 263 12530.25 74.30 54528.80 88888.00 2015-09-20 16:23:24.000 263 12530.25 74.25 54528.78 88888.00 2015-09-20 16:23:24.125 263 12530.30 74.28 54528.78 88888.00 2015-09-20 16:23:24.250 263 12530.30 74.25 54528.78 88888.00 2015-09-20 16:23:24.375 263 12530.30 74.22 54528.75 88888.00 2015-09-20 16:23:24.500 263 12530.33 74.20 54528.75 88888.00 2015-09-20 16:23:24.625 263 12530.38 74.17 54528.72 88888.00 2015-09-20 16:23:24.750 263 12530.42 74.17 54528.72 88888.00 2015-09-20 16:23:24.875 263 12530.45 74.15 54528.75 88888.00 2015-09-20 16:23:25.000 263 12530.48 74.08 54528.70 88888.00 2015-09-20 16:23:25.125 263 12530.58 74.05 54528.70 88888.00 2015-09-20 16:23:25.250 263 12530.62 74.05 54528.68 88888.00 2015-09-20 16:23:25.375 263 12530.60 74.10 54528.68 88888.00 2015-09-20 16:23:25.500 263 12530.60 74.15 54528.65 88888.00 2015-09-20 16:23:25.625 263 12530.65 74.12 54528.68 88888.00 2015-09-20 16:23:25.750 263 12530.75 74.10 54528.68 88888.00 2015-09-20 16:23:25.875 263 12530.83 74.12 54528.65 88888.00 2015-09-20 16:23:26.000 263 12530.88 74.10 54528.68 88888.00 2015-09-20 16:23:26.125 263 12530.88 74.05 54528.68 88888.00 2015-09-20 16:23:26.250 263 12530.85 74.03 54528.65 88888.00 2015-09-20 16:23:26.375 263 12530.90 74.00 54528.62 88888.00 2015-09-20 16:23:26.500 263 12530.95 73.97 54528.62 88888.00 2015-09-20 16:23:26.625 263 12531.02 73.95 54528.62 88888.00 2015-09-20 16:23:26.750 263 12531.00 73.95 54528.62 88888.00 2015-09-20 16:23:26.875 263 12531.00 73.95 54528.60 88888.00 2015-09-20 16:23:27.000 263 12531.02 73.97 54528.57 88888.00 2015-09-20 16:23:27.125 263 12531.10 73.97 54528.57 88888.00 2015-09-20 16:23:27.250 263 12531.12 73.97 54528.57 88888.00 2015-09-20 16:23:27.375 263 12531.15 74.00 54528.60 88888.00 2015-09-20 16:23:27.500 263 12531.15 73.97 54528.60 88888.00 2015-09-20 16:23:27.625 263 12531.20 73.92 54528.57 88888.00 2015-09-20 16:23:27.750 263 12531.15 73.90 54528.53 88888.00 2015-09-20 16:23:27.875 263 12531.20 73.92 54528.53 88888.00 2015-09-20 16:23:28.000 263 12531.25 73.95 54528.55 88888.00 2015-09-20 16:23:28.125 263 12531.25 73.95 54528.57 88888.00 2015-09-20 16:23:28.250 263 12531.23 73.92 54528.55 88888.00 2015-09-20 16:23:28.375 263 12531.27 73.95 54528.55 88888.00 2015-09-20 16:23:28.500 263 12531.30 73.92 54528.55 88888.00 2015-09-20 16:23:28.625 263 12531.30 73.92 54528.55 88888.00 2015-09-20 16:23:28.750 263 12531.30 73.92 54528.55 88888.00 2015-09-20 16:23:28.875 263 12531.33 73.90 54528.53 88888.00 2015-09-20 16:23:29.000 263 12531.33 73.90 54528.45 88888.00 2015-09-20 16:23:29.125 263 12531.30 73.90 54528.50 88888.00 2015-09-20 16:23:29.250 263 12531.27 73.88 54528.55 88888.00 2015-09-20 16:23:29.375 263 12531.27 73.80 54528.55 88888.00 2015-09-20 16:23:29.500 263 12531.33 73.80 54528.53 88888.00 2015-09-20 16:23:29.625 263 12531.38 73.80 54528.53 88888.00 2015-09-20 16:23:29.750 263 12531.38 73.80 54528.50 88888.00 2015-09-20 16:23:29.875 263 12531.33 73.83 54528.55 88888.00 2015-09-20 16:23:30.000 263 12531.25 73.85 54528.55 88888.00 2015-09-20 16:23:30.125 263 12531.25 73.88 54528.53 88888.00 2015-09-20 16:23:30.250 263 12531.33 73.85 54528.55 88888.00 2015-09-20 16:23:30.375 263 12531.40 73.85 54528.53 88888.00 2015-09-20 16:23:30.500 263 12531.35 73.85 54528.53 88888.00 2015-09-20 16:23:30.625 263 12531.27 73.83 54528.50 88888.00 2015-09-20 16:23:30.750 263 12531.35 73.78 54528.53 88888.00 2015-09-20 16:23:30.875 263 12531.42 73.78 54528.53 88888.00 2015-09-20 16:23:31.000 263 12531.38 73.78 54528.53 88888.00 2015-09-20 16:23:31.125 263 12531.33 73.78 54528.55 88888.00 2015-09-20 16:23:31.250 263 12531.38 73.75 54528.53 88888.00 2015-09-20 16:23:31.375 263 12531.42 73.80 54528.53 88888.00 2015-09-20 16:23:31.500 263 12531.42 73.78 54528.53 88888.00 2015-09-20 16:23:31.625 263 12531.45 73.78 54528.53 88888.00 2015-09-20 16:23:31.750 263 12531.48 73.75 54528.50 88888.00 2015-09-20 16:23:31.875 263 12531.52 73.72 54528.50 88888.00 2015-09-20 16:23:32.000 263 12531.52 73.70 54528.53 88888.00 2015-09-20 16:23:32.125 263 12531.50 73.62 54528.55 88888.00 2015-09-20 16:23:32.250 263 12531.45 73.58 54528.55 88888.00 2015-09-20 16:23:32.375 263 12531.45 73.58 54528.57 88888.00 2015-09-20 16:23:32.500 263 12531.45 73.58 54528.60 88888.00 2015-09-20 16:23:32.625 263 12531.45 73.62 54528.55 88888.00 2015-09-20 16:23:32.750 263 12531.45 73.70 54528.55 88888.00 2015-09-20 16:23:32.875 263 12531.42 73.67 54528.60 88888.00 2015-09-20 16:23:33.000 263 12531.45 73.62 54528.55 88888.00 2015-09-20 16:23:33.125 263 12531.50 73.60 54528.60 88888.00 2015-09-20 16:23:33.250 263 12531.52 73.58 54528.60 88888.00 2015-09-20 16:23:33.375 263 12531.45 73.58 54528.55 88888.00 2015-09-20 16:23:33.500 263 12531.38 73.58 54528.57 88888.00 2015-09-20 16:23:33.625 263 12531.38 73.58 54528.55 88888.00 2015-09-20 16:23:33.750 263 12531.40 73.60 54528.57 88888.00 2015-09-20 16:23:33.875 263 12531.40 73.58 54528.55 88888.00 2015-09-20 16:23:34.000 263 12531.38 73.60 54528.57 88888.00 2015-09-20 16:23:34.125 263 12531.40 73.60 54528.60 88888.00 2015-09-20 16:23:34.250 263 12531.30 73.58 54528.62 88888.00 2015-09-20 16:23:34.375 263 12531.27 73.58 54528.62 88888.00 2015-09-20 16:23:34.500 263 12531.30 73.58 54528.57 88888.00 2015-09-20 16:23:34.625 263 12531.30 73.55 54528.57 88888.00 2015-09-20 16:23:34.750 263 12531.30 73.55 54528.62 88888.00 2015-09-20 16:23:34.875 263 12531.27 73.60 54528.62 88888.00 2015-09-20 16:23:35.000 263 12531.20 73.60 54528.60 88888.00 2015-09-20 16:23:35.125 263 12531.15 73.60 54528.62 88888.00 2015-09-20 16:23:35.250 263 12531.12 73.58 54528.62 88888.00 2015-09-20 16:23:35.375 263 12531.20 73.58 54528.65 88888.00 2015-09-20 16:23:35.500 263 12531.17 73.58 54528.65 88888.00 2015-09-20 16:23:35.625 263 12531.23 73.60 54528.65 88888.00 2015-09-20 16:23:35.750 263 12531.27 73.62 54528.68 88888.00 2015-09-20 16:23:35.875 263 12531.25 73.62 54528.68 88888.00 2015-09-20 16:23:36.000 263 12531.20 73.58 54528.65 88888.00 2015-09-20 16:23:36.125 263 12531.15 73.55 54528.65 88888.00 2015-09-20 16:23:36.250 263 12531.17 73.58 54528.68 88888.00 2015-09-20 16:23:36.375 263 12531.17 73.62 54528.68 88888.00 2015-09-20 16:23:36.500 263 12531.15 73.65 54528.68 88888.00 2015-09-20 16:23:36.625 263 12531.15 73.65 54528.62 88888.00 2015-09-20 16:23:36.750 263 12531.12 73.67 54528.62 88888.00 2015-09-20 16:23:36.875 263 12531.12 73.65 54528.62 88888.00 2015-09-20 16:23:37.000 263 12531.10 73.62 54528.62 88888.00 2015-09-20 16:23:37.125 263 12531.05 73.62 54528.68 88888.00 2015-09-20 16:23:37.250 263 12531.00 73.70 54528.70 88888.00 2015-09-20 16:23:37.375 263 12531.05 73.78 54528.68 88888.00 2015-09-20 16:23:37.500 263 12531.02 73.78 54528.68 88888.00 2015-09-20 16:23:37.625 263 12530.98 73.75 54528.68 88888.00 2015-09-20 16:23:37.750 263 12530.92 73.72 54528.68 88888.00 2015-09-20 16:23:37.875 263 12531.02 73.72 54528.65 88888.00 2015-09-20 16:23:38.000 263 12531.08 73.75 54528.65 88888.00 2015-09-20 16:23:38.125 263 12531.00 73.80 54528.68 88888.00 2015-09-20 16:23:38.250 263 12530.95 73.88 54528.65 88888.00 2015-09-20 16:23:38.375 263 12530.98 73.90 54528.62 88888.00 2015-09-20 16:23:38.500 263 12530.92 73.92 54528.65 88888.00 2015-09-20 16:23:38.625 263 12530.90 73.95 54528.62 88888.00 2015-09-20 16:23:38.750 263 12530.92 73.95 54528.65 88888.00 2015-09-20 16:23:38.875 263 12530.88 74.00 54528.62 88888.00 2015-09-20 16:23:39.000 263 12530.95 74.05 54528.60 88888.00 2015-09-20 16:23:39.125 263 12530.98 74.10 54528.62 88888.00 2015-09-20 16:23:39.250 263 12530.92 74.12 54528.65 88888.00 2015-09-20 16:23:39.375 263 12530.92 74.17 54528.65 88888.00 2015-09-20 16:23:39.500 263 12530.98 74.22 54528.65 88888.00 2015-09-20 16:23:39.625 263 12531.00 74.25 54528.62 88888.00 2015-09-20 16:23:39.750 263 12531.00 74.25 54528.60 88888.00 2015-09-20 16:23:39.875 263 12530.98 74.22 54528.62 88888.00 2015-09-20 16:23:40.000 263 12531.05 74.28 54528.60 88888.00 2015-09-20 16:23:40.125 263 12531.08 74.30 54528.62 88888.00 2015-09-20 16:23:40.250 263 12531.10 74.30 54528.62 88888.00 2015-09-20 16:23:40.375 263 12531.12 74.33 54528.60 88888.00 2015-09-20 16:23:40.500 263 12531.17 74.35 54528.62 88888.00 2015-09-20 16:23:40.625 263 12531.20 74.42 54528.65 88888.00 2015-09-20 16:23:40.750 263 12531.20 74.47 54528.62 88888.00 2015-09-20 16:23:40.875 263 12531.17 74.47 54528.62 88888.00 2015-09-20 16:23:41.000 263 12531.25 74.53 54528.55 88888.00 2015-09-20 16:23:41.125 263 12531.27 74.55 54528.57 88888.00 2015-09-20 16:23:41.250 263 12531.23 74.60 54528.55 88888.00 2015-09-20 16:23:41.375 263 12531.25 74.62 54528.57 88888.00 2015-09-20 16:23:41.500 263 12531.35 74.60 54528.55 88888.00 2015-09-20 16:23:41.625 263 12531.38 74.70 54528.55 88888.00 2015-09-20 16:23:41.750 263 12531.33 74.72 54528.57 88888.00 2015-09-20 16:23:41.875 263 12531.27 74.75 54528.55 88888.00 2015-09-20 16:23:42.000 263 12531.27 74.80 54528.57 88888.00 2015-09-20 16:23:42.125 263 12531.35 74.85 54528.60 88888.00 2015-09-20 16:23:42.250 263 12531.38 74.85 54528.57 88888.00 2015-09-20 16:23:42.375 263 12531.42 74.88 54528.57 88888.00 2015-09-20 16:23:42.500 263 12531.45 74.88 54528.55 88888.00 2015-09-20 16:23:42.625 263 12531.48 74.85 54528.57 88888.00 2015-09-20 16:23:42.750 263 12531.50 74.95 54528.55 88888.00 2015-09-20 16:23:42.875 263 12531.58 75.00 54528.57 88888.00 2015-09-20 16:23:43.000 263 12531.60 75.03 54528.53 88888.00 2015-09-20 16:23:43.125 263 12531.60 75.05 54528.57 88888.00 2015-09-20 16:23:43.250 263 12531.58 75.05 54528.57 88888.00 2015-09-20 16:23:43.375 263 12531.67 75.12 54528.57 88888.00 2015-09-20 16:23:43.500 263 12531.67 75.15 54528.55 88888.00 2015-09-20 16:23:43.625 263 12531.67 75.17 54528.55 88888.00 2015-09-20 16:23:43.750 263 12531.70 75.17 54528.55 88888.00 2015-09-20 16:23:43.875 263 12531.70 75.20 54528.55 88888.00 2015-09-20 16:23:44.000 263 12531.70 75.20 54528.55 88888.00 2015-09-20 16:23:44.125 263 12531.67 75.22 54528.55 88888.00 2015-09-20 16:23:44.250 263 12531.70 75.25 54528.55 88888.00 2015-09-20 16:23:44.375 263 12531.77 75.25 54528.53 88888.00 2015-09-20 16:23:44.500 263 12531.80 75.25 54528.55 88888.00 2015-09-20 16:23:44.625 263 12531.83 75.33 54528.57 88888.00 2015-09-20 16:23:44.750 263 12531.83 75.33 54528.57 88888.00 2015-09-20 16:23:44.875 263 12531.80 75.33 54528.53 88888.00 2015-09-20 16:23:45.000 263 12531.83 75.35 54528.55 88888.00 2015-09-20 16:23:45.125 263 12531.88 75.40 54528.53 88888.00 2015-09-20 16:23:45.250 263 12531.85 75.40 54528.55 88888.00 2015-09-20 16:23:45.375 263 12531.83 75.45 54528.57 88888.00 2015-09-20 16:23:45.500 263 12531.80 75.53 54528.60 88888.00 2015-09-20 16:23:45.625 263 12531.88 75.55 54528.60 88888.00 2015-09-20 16:23:45.750 263 12531.90 75.55 54528.60 88888.00 2015-09-20 16:23:45.875 263 12531.92 75.58 54528.60 88888.00 2015-09-20 16:23:46.000 263 12531.95 75.60 54528.60 88888.00 2015-09-20 16:23:46.125 263 12531.92 75.60 54528.57 88888.00 2015-09-20 16:23:46.250 263 12531.85 75.62 54528.62 88888.00 2015-09-20 16:23:46.375 263 12531.80 75.62 54528.60 88888.00 2015-09-20 16:23:46.500 263 12531.75 75.70 54528.62 88888.00 2015-09-20 16:23:46.625 263 12531.77 75.78 54528.62 88888.00 2015-09-20 16:23:46.750 263 12531.75 75.75 54528.68 88888.00 2015-09-20 16:23:46.875 263 12531.77 75.70 54528.68 88888.00 2015-09-20 16:23:47.000 263 12531.77 75.70 54528.65 88888.00 2015-09-20 16:23:47.125 263 12531.80 75.72 54528.68 88888.00 2015-09-20 16:23:47.250 263 12531.73 75.70 54528.70 88888.00 2015-09-20 16:23:47.375 263 12531.77 75.70 54528.68 88888.00 2015-09-20 16:23:47.500 263 12531.80 75.67 54528.68 88888.00 2015-09-20 16:23:47.625 263 12531.75 75.67 54528.68 88888.00 2015-09-20 16:23:47.750 263 12531.70 75.70 54528.72 88888.00 2015-09-20 16:23:47.875 263 12531.67 75.72 54528.72 88888.00 2015-09-20 16:23:48.000 263 12531.65 75.78 54528.72 88888.00 2015-09-20 16:23:48.125 263 12531.67 75.80 54528.75 88888.00 2015-09-20 16:23:48.250 263 12531.62 75.83 54528.78 88888.00 2015-09-20 16:23:48.375 263 12531.60 75.85 54528.75 88888.00 2015-09-20 16:23:48.500 263 12531.50 75.85 54528.75 88888.00 2015-09-20 16:23:48.625 263 12531.42 75.83 54528.78 88888.00 2015-09-20 16:23:48.750 263 12531.45 75.83 54528.78 88888.00 2015-09-20 16:23:48.875 263 12531.48 75.85 54528.78 88888.00 2015-09-20 16:23:49.000 263 12531.42 75.90 54528.80 88888.00 2015-09-20 16:23:49.125 263 12531.45 75.92 54528.82 88888.00 2015-09-20 16:23:49.250 263 12531.42 75.90 54528.82 88888.00 2015-09-20 16:23:49.375 263 12531.40 75.92 54528.82 88888.00 2015-09-20 16:23:49.500 263 12531.33 75.95 54528.85 88888.00 2015-09-20 16:23:49.625 263 12531.30 75.95 54528.88 88888.00 2015-09-20 16:23:49.750 263 12531.33 75.97 54528.88 88888.00 2015-09-20 16:23:49.875 263 12531.27 75.92 54528.88 88888.00 2015-09-20 16:23:50.000 263 12531.17 75.95 54528.90 88888.00 2015-09-20 16:23:50.125 263 12531.17 75.97 54528.90 88888.00 2015-09-20 16:23:50.250 263 12531.12 75.92 54528.97 88888.00 2015-09-20 16:23:50.375 263 12531.10 75.90 54528.95 88888.00 2015-09-20 16:23:50.500 263 12531.08 75.92 54528.97 88888.00 2015-09-20 16:23:50.625 263 12531.00 75.92 54529.00 88888.00 2015-09-20 16:23:50.750 263 12531.00 75.90 54529.03 88888.00 2015-09-20 16:23:50.875 263 12530.98 75.90 54529.03 88888.00 2015-09-20 16:23:51.000 263 12530.88 75.90 54529.03 88888.00 2015-09-20 16:23:51.125 263 12530.83 75.90 54529.07 88888.00 2015-09-20 16:23:51.250 263 12530.77 75.92 54529.10 88888.00 2015-09-20 16:23:51.375 263 12530.73 75.95 54529.05 88888.00 2015-09-20 16:23:51.500 263 12530.70 75.92 54529.07 88888.00 2015-09-20 16:23:51.625 263 12530.70 75.92 54529.10 88888.00 2015-09-20 16:23:51.750 263 12530.62 75.92 54529.12 88888.00 2015-09-20 16:23:51.875 263 12530.58 75.95 54529.15 88888.00 2015-09-20 16:23:52.000 263 12530.55 75.95 54529.15 88888.00 2015-09-20 16:23:52.125 263 12530.52 75.95 54529.18 88888.00 2015-09-20 16:23:52.250 263 12530.40 75.92 54529.18 88888.00 2015-09-20 16:23:52.375 263 12530.38 75.92 54529.20 88888.00 2015-09-20 16:23:52.500 263 12530.33 75.95 54529.22 88888.00 2015-09-20 16:23:52.625 263 12530.35 75.95 54529.25 88888.00 2015-09-20 16:23:52.750 263 12530.30 75.95 54529.25 88888.00 2015-09-20 16:23:52.875 263 12530.30 75.95 54529.28 88888.00 2015-09-20 16:23:53.000 263 12530.27 75.92 54529.28 88888.00 2015-09-20 16:23:53.125 263 12530.30 75.90 54529.28 88888.00 2015-09-20 16:23:53.250 263 12530.25 75.88 54529.30 88888.00 2015-09-20 16:23:53.375 263 12530.20 75.88 54529.30 88888.00 2015-09-20 16:23:53.500 263 12530.08 75.90 54529.32 88888.00 2015-09-20 16:23:53.625 263 12530.05 75.92 54529.32 88888.00 2015-09-20 16:23:53.750 263 12530.10 75.92 54529.32 88888.00 2015-09-20 16:23:53.875 263 12530.10 75.90 54529.32 88888.00 2015-09-20 16:23:54.000 263 12530.02 75.83 54529.35 88888.00 2015-09-20 16:23:54.125 263 12529.98 75.80 54529.35 88888.00 2015-09-20 16:23:54.250 263 12529.90 75.80 54529.38 88888.00 2015-09-20 16:23:54.375 263 12529.90 75.83 54529.40 88888.00 2015-09-20 16:23:54.500 263 12529.90 75.85 54529.43 88888.00 2015-09-20 16:23:54.625 263 12529.95 75.85 54529.40 88888.00 2015-09-20 16:23:54.750 263 12529.88 75.80 54529.43 88888.00 2015-09-20 16:23:54.875 263 12529.88 75.85 54529.47 88888.00 2015-09-20 16:23:55.000 263 12529.88 75.85 54529.47 88888.00 2015-09-20 16:23:55.125 263 12529.80 75.83 54529.50 88888.00 2015-09-20 16:23:55.250 263 12529.70 75.80 54529.53 88888.00 2015-09-20 16:23:55.375 263 12529.73 75.83 54529.53 88888.00 2015-09-20 16:23:55.500 263 12529.75 75.83 54529.53 88888.00 2015-09-20 16:23:55.625 263 12529.73 75.80 54529.55 88888.00 2015-09-20 16:23:55.750 263 12529.70 75.78 54529.53 88888.00 2015-09-20 16:23:55.875 263 12529.65 75.78 54529.55 88888.00 2015-09-20 16:23:56.000 263 12529.55 75.75 54529.55 88888.00 2015-09-20 16:23:56.125 263 12529.50 75.83 54529.57 88888.00 2015-09-20 16:23:56.250 263 12529.58 75.83 54529.60 88888.00 2015-09-20 16:23:56.375 263 12529.62 75.80 54529.60 88888.00 2015-09-20 16:23:56.500 263 12529.60 75.83 54529.60 88888.00 2015-09-20 16:23:56.625 263 12529.52 75.83 54529.60 88888.00 2015-09-20 16:23:56.750 263 12529.52 75.80 54529.60 88888.00 2015-09-20 16:23:56.875 263 12529.55 75.80 54529.60 88888.00 2015-09-20 16:23:57.000 263 12529.58 75.83 54529.57 88888.00 2015-09-20 16:23:57.125 263 12529.58 75.83 54529.60 88888.00 2015-09-20 16:23:57.250 263 12529.52 75.78 54529.62 88888.00 2015-09-20 16:23:57.375 263 12529.48 75.78 54529.62 88888.00 2015-09-20 16:23:57.500 263 12529.48 75.83 54529.60 88888.00 2015-09-20 16:23:57.625 263 12529.52 75.83 54529.62 88888.00 2015-09-20 16:23:57.750 263 12529.50 75.83 54529.62 88888.00 2015-09-20 16:23:57.875 263 12529.45 75.88 54529.60 88888.00 2015-09-20 16:23:58.000 263 12529.45 75.90 54529.60 88888.00 2015-09-20 16:23:58.125 263 12529.50 75.90 54529.62 88888.00 2015-09-20 16:23:58.250 263 12529.45 75.88 54529.65 88888.00 2015-09-20 16:23:58.375 263 12529.50 75.90 54529.65 88888.00 2015-09-20 16:23:58.500 263 12529.55 75.90 54529.65 88888.00 2015-09-20 16:23:58.625 263 12529.52 75.83 54529.62 88888.00 2015-09-20 16:23:58.750 263 12529.58 75.80 54529.62 88888.00 2015-09-20 16:23:58.875 263 12529.60 75.85 54529.62 88888.00 2015-09-20 16:23:59.000 263 12529.65 75.88 54529.62 88888.00 2015-09-20 16:23:59.125 263 12529.58 75.83 54529.65 88888.00 2015-09-20 16:23:59.250 263 12529.52 75.80 54529.65 88888.00 2015-09-20 16:23:59.375 263 12529.58 75.80 54529.62 88888.00 2015-09-20 16:23:59.500 263 12529.55 75.80 54529.62 88888.00 2015-09-20 16:23:59.625 263 12529.60 75.75 54529.60 88888.00 2015-09-20 16:23:59.750 263 12529.70 75.78 54529.62 88888.00 2015-09-20 16:23:59.875 263 12529.73 75.72 54529.60 88888.00 2015-09-20 16:24:00.000 263 12529.80 75.75 54529.60 88888.00 2015-09-20 16:24:00.125 263 12529.88 75.78 54529.55 88888.00 2015-09-20 16:24:00.250 263 12529.90 75.78 54529.50 88888.00 2015-09-20 16:24:00.375 263 12529.95 75.75 54529.50 88888.00 2015-09-20 16:24:00.500 263 12530.02 75.75 54529.53 88888.00 2015-09-20 16:24:00.625 263 12530.02 75.80 54529.50 88888.00 2015-09-20 16:24:00.750 263 12530.08 75.80 54529.53 88888.00 2015-09-20 16:24:00.875 263 12530.12 75.80 54529.53 88888.00 2015-09-20 16:24:01.000 263 12530.17 75.78 54529.50 88888.00 2015-09-20 16:24:01.125 263 12530.15 75.78 54529.50 88888.00 2015-09-20 16:24:01.250 263 12530.12 75.72 54529.50 88888.00 2015-09-20 16:24:01.375 263 12530.15 75.70 54529.47 88888.00 2015-09-20 16:24:01.500 263 12530.17 75.67 54529.45 88888.00 2015-09-20 16:24:01.625 263 12530.30 75.70 54529.45 88888.00 2015-09-20 16:24:01.750 263 12530.40 75.70 54529.47 88888.00 2015-09-20 16:24:01.875 263 12530.48 75.70 54529.47 88888.00 2015-09-20 16:24:02.000 263 12530.50 75.75 54529.45 88888.00 2015-09-20 16:24:02.125 263 12530.55 75.75 54529.45 88888.00 2015-09-20 16:24:02.250 263 12530.58 75.70 54529.43 88888.00 2015-09-20 16:24:02.375 263 12530.70 75.67 54529.43 88888.00 2015-09-20 16:24:02.500 263 12530.73 75.72 54529.43 88888.00 2015-09-20 16:24:02.625 263 12530.77 75.72 54529.40 88888.00 2015-09-20 16:24:02.750 263 12530.83 75.72 54529.43 88888.00 2015-09-20 16:24:02.875 263 12530.83 75.70 54529.38 88888.00 2015-09-20 16:24:03.000 263 12530.88 75.67 54529.32 88888.00 2015-09-20 16:24:03.125 263 12530.98 75.70 54529.35 88888.00 2015-09-20 16:24:03.250 263 12531.02 75.75 54529.35 88888.00 2015-09-20 16:24:03.375 263 12531.10 75.75 54529.38 88888.00 2015-09-20 16:24:03.500 263 12531.08 75.67 54529.32 88888.00 2015-09-20 16:24:03.625 263 12531.08 75.65 54529.32 88888.00 2015-09-20 16:24:03.750 263 12531.15 75.65 54529.32 88888.00 2015-09-20 16:24:03.875 263 12531.20 75.62 54529.35 88888.00 2015-09-20 16:24:04.000 263 12531.20 75.60 54529.30 88888.00 2015-09-20 16:24:04.125 263 12531.23 75.62 54529.30 88888.00 2015-09-20 16:24:04.250 263 12531.23 75.60 54529.32 88888.00 2015-09-20 16:24:04.375 263 12531.35 75.60 54529.30 88888.00 2015-09-20 16:24:04.500 263 12531.45 75.60 54529.35 88888.00 2015-09-20 16:24:04.625 263 12531.48 75.60 54529.32 88888.00 2015-09-20 16:24:04.750 263 12531.45 75.58 54529.30 88888.00 2015-09-20 16:24:04.875 263 12531.38 75.60 54529.30 88888.00 2015-09-20 16:24:05.000 263 12531.33 75.62 54529.25 88888.00 2015-09-20 16:24:05.125 263 12531.38 75.62 54529.28 88888.00 2015-09-20 16:24:05.250 263 12531.48 75.60 54529.30 88888.00 2015-09-20 16:24:05.375 263 12531.52 75.65 54529.28 88888.00 2015-09-20 16:24:05.500 263 12531.48 75.65 54529.28 88888.00 2015-09-20 16:24:05.625 263 12531.50 75.67 54529.28 88888.00 2015-09-20 16:24:05.750 263 12531.58 75.65 54529.28 88888.00 2015-09-20 16:24:05.875 263 12531.67 75.58 54529.28 88888.00 2015-09-20 16:24:06.000 263 12531.67 75.58 54529.22 88888.00 2015-09-20 16:24:06.125 263 12531.67 75.60 54529.25 88888.00 2015-09-20 16:24:06.250 263 12531.67 75.60 54529.28 88888.00 2015-09-20 16:24:06.375 263 12531.70 75.65 54529.28 88888.00 2015-09-20 16:24:06.500 263 12531.73 75.65 54529.28 88888.00 2015-09-20 16:24:06.625 263 12531.70 75.62 54529.28 88888.00 2015-09-20 16:24:06.750 263 12531.65 75.60 54529.28 88888.00 2015-09-20 16:24:06.875 263 12531.67 75.62 54529.30 88888.00 2015-09-20 16:24:07.000 263 12531.70 75.62 54529.28 88888.00 2015-09-20 16:24:07.125 263 12531.65 75.62 54529.30 88888.00 2015-09-20 16:24:07.250 263 12531.58 75.62 54529.30 88888.00 2015-09-20 16:24:07.375 263 12531.62 75.65 54529.30 88888.00 2015-09-20 16:24:07.500 263 12531.67 75.65 54529.28 88888.00 2015-09-20 16:24:07.625 263 12531.67 75.70 54529.30 88888.00 2015-09-20 16:24:07.750 263 12531.67 75.70 54529.32 88888.00 2015-09-20 16:24:07.875 263 12531.65 75.70 54529.32 88888.00 2015-09-20 16:24:08.000 263 12531.65 75.72 54529.38 88888.00 2015-09-20 16:24:08.125 263 12531.62 75.70 54529.35 88888.00 2015-09-20 16:24:08.250 263 12531.58 75.72 54529.35 88888.00 2015-09-20 16:24:08.375 263 12531.58 75.70 54529.35 88888.00 2015-09-20 16:24:08.500 263 12531.52 75.67 54529.35 88888.00 2015-09-20 16:24:08.625 263 12531.45 75.65 54529.35 88888.00 2015-09-20 16:24:08.750 263 12531.38 75.65 54529.38 88888.00 2015-09-20 16:24:08.875 263 12531.30 75.70 54529.38 88888.00 2015-09-20 16:24:09.000 263 12531.30 75.70 54529.40 88888.00 2015-09-20 16:24:09.125 263 12531.30 75.70 54529.40 88888.00 2015-09-20 16:24:09.250 263 12531.27 75.65 54529.43 88888.00 2015-09-20 16:24:09.375 263 12531.27 75.65 54529.43 88888.00 2015-09-20 16:24:09.500 263 12531.23 75.70 54529.47 88888.00 2015-09-20 16:24:09.625 263 12531.17 75.70 54529.47 88888.00 2015-09-20 16:24:09.750 263 12531.20 75.72 54529.47 88888.00 2015-09-20 16:24:09.875 263 12531.15 75.75 54529.50 88888.00 2015-09-20 16:24:10.000 263 12531.00 75.72 54529.50 88888.00 2015-09-20 16:24:10.125 263 12531.00 75.72 54529.55 88888.00 2015-09-20 16:24:10.250 263 12530.88 75.72 54529.57 88888.00 2015-09-20 16:24:10.375 263 12530.85 75.72 54529.60 88888.00 2015-09-20 16:24:10.500 263 12530.85 75.70 54529.60 88888.00 2015-09-20 16:24:10.625 263 12530.80 75.67 54529.60 88888.00 2015-09-20 16:24:10.750 263 12530.73 75.70 54529.62 88888.00 2015-09-20 16:24:10.875 263 12530.65 75.75 54529.62 88888.00 2015-09-20 16:24:11.000 263 12530.58 75.72 54529.60 88888.00 2015-09-20 16:24:11.125 263 12530.52 75.70 54529.60 88888.00 2015-09-20 16:24:11.250 263 12530.48 75.70 54529.65 88888.00 2015-09-20 16:24:11.375 263 12530.48 75.75 54529.68 88888.00 2015-09-20 16:24:11.500 263 12530.38 75.78 54529.68 88888.00 2015-09-20 16:24:11.625 263 12530.30 75.75 54529.68 88888.00 2015-09-20 16:24:11.750 263 12530.27 75.72 54529.70 88888.00 2015-09-20 16:24:11.875 263 12530.20 75.70 54529.72 88888.00 2015-09-20 16:24:12.000 263 12530.12 75.65 54529.72 88888.00 2015-09-20 16:24:12.125 263 12530.05 75.62 54529.75 88888.00 2015-09-20 16:24:12.250 263 12530.02 75.58 54529.78 88888.00 2015-09-20 16:24:12.375 263 12530.05 75.62 54529.78 88888.00 2015-09-20 16:24:12.500 263 12529.98 75.62 54529.80 88888.00 2015-09-20 16:24:12.625 263 12529.83 75.60 54529.85 88888.00 2015-09-20 16:24:12.750 263 12529.83 75.62 54529.85 88888.00 2015-09-20 16:24:12.875 263 12529.73 75.62 54529.85 88888.00 2015-09-20 16:24:13.000 263 12529.65 75.60 54529.82 88888.00 2015-09-20 16:24:13.125 263 12529.62 75.60 54529.85 88888.00 2015-09-20 16:24:13.250 263 12529.55 75.60 54529.90 88888.00 2015-09-20 16:24:13.375 263 12529.52 75.58 54529.90 88888.00 2015-09-20 16:24:13.500 263 12529.42 75.60 54529.93 88888.00 2015-09-20 16:24:13.625 263 12529.27 75.60 54529.93 88888.00 2015-09-20 16:24:13.750 263 12529.20 75.65 54529.95 88888.00 2015-09-20 16:24:13.875 263 12529.27 75.70 54529.95 88888.00 2015-09-20 16:24:14.000 263 12529.25 75.67 54529.97 88888.00 2015-09-20 16:24:14.125 263 12529.23 75.65 54530.00 88888.00 2015-09-20 16:24:14.250 263 12529.15 75.65 54530.00 88888.00 2015-09-20 16:24:14.375 263 12529.12 75.67 54530.03 88888.00 2015-09-20 16:24:14.500 263 12529.05 75.70 54530.03 88888.00 2015-09-20 16:24:14.625 263 12528.98 75.70 54530.03 88888.00 2015-09-20 16:24:14.750 263 12528.95 75.78 54530.03 88888.00 2015-09-20 16:24:14.875 263 12528.95 75.80 54530.05 88888.00 2015-09-20 16:24:15.000 263 12528.85 75.72 54530.03 88888.00 2015-09-20 16:24:15.125 263 12528.80 75.70 54530.07 88888.00 2015-09-20 16:24:15.250 263 12528.77 75.75 54530.12 88888.00 2015-09-20 16:24:15.375 263 12528.83 75.80 54530.12 88888.00 2015-09-20 16:24:15.500 263 12528.80 75.85 54530.10 88888.00 2015-09-20 16:24:15.625 263 12528.75 75.85 54530.07 88888.00 2015-09-20 16:24:15.750 263 12528.65 75.85 54530.10 88888.00 2015-09-20 16:24:15.875 263 12528.58 75.85 54530.12 88888.00 2015-09-20 16:24:16.000 263 12528.58 75.90 54530.12 88888.00 2015-09-20 16:24:16.125 263 12528.65 75.95 54530.18 88888.00 2015-09-20 16:24:16.250 263 12528.58 76.00 54530.20 88888.00 2015-09-20 16:24:16.375 263 12528.55 76.00 54530.18 88888.00 2015-09-20 16:24:16.500 263 12528.48 76.00 54530.18 88888.00 2015-09-20 16:24:16.625 263 12528.38 75.97 54530.20 88888.00 2015-09-20 16:24:16.750 263 12528.35 75.95 54530.18 88888.00 2015-09-20 16:24:16.875 263 12528.35 76.03 54530.18 88888.00 2015-09-20 16:24:17.000 263 12528.35 76.05 54530.18 88888.00 2015-09-20 16:24:17.125 263 12528.30 76.08 54530.20 88888.00 2015-09-20 16:24:17.250 263 12528.27 76.15 54530.20 88888.00 2015-09-20 16:24:17.375 263 12528.33 76.20 54530.20 88888.00 2015-09-20 16:24:17.500 263 12528.35 76.20 54530.18 88888.00 2015-09-20 16:24:17.625 263 12528.27 76.22 54530.20 88888.00 2015-09-20 16:24:17.750 263 12528.23 76.30 54530.20 88888.00 2015-09-20 16:24:17.875 263 12528.25 76.28 54530.20 88888.00 2015-09-20 16:24:18.000 263 12528.33 76.30 54530.18 88888.00 2015-09-20 16:24:18.125 263 12528.42 76.35 54530.18 88888.00 2015-09-20 16:24:18.250 263 12528.42 76.35 54530.18 88888.00 2015-09-20 16:24:18.375 263 12528.40 76.38 54530.18 88888.00 2015-09-20 16:24:18.500 263 12528.33 76.40 54530.18 88888.00 2015-09-20 16:24:18.625 263 12528.35 76.38 54530.15 88888.00 2015-09-20 16:24:18.750 263 12528.40 76.40 54530.15 88888.00 2015-09-20 16:24:18.875 263 12528.50 76.45 54530.12 88888.00 2015-09-20 16:24:19.000 263 12528.60 76.53 54530.15 88888.00 2015-09-20 16:24:19.125 263 12528.62 76.55 54530.15 88888.00 2015-09-20 16:24:19.250 263 12528.62 76.55 54530.15 88888.00 2015-09-20 16:24:19.375 263 12528.75 76.62 54530.10 88888.00 2015-09-20 16:24:19.500 263 12528.80 76.67 54530.10 88888.00 2015-09-20 16:24:19.625 263 12528.77 76.70 54530.07 88888.00 2015-09-20 16:24:19.750 263 12528.80 76.70 54530.07 88888.00 2015-09-20 16:24:19.875 263 12528.80 76.72 54530.07 88888.00 2015-09-20 16:24:20.000 263 12528.83 76.75 54530.05 88888.00 2015-09-20 16:24:20.125 263 12528.90 76.80 54530.07 88888.00 2015-09-20 16:24:20.250 263 12528.90 76.80 54530.07 88888.00 2015-09-20 16:24:20.375 263 12529.00 76.85 54530.07 88888.00 2015-09-20 16:24:20.500 263 12529.08 76.90 54530.10 88888.00 2015-09-20 16:24:20.625 263 12529.10 76.92 54530.07 88888.00 2015-09-20 16:24:20.750 263 12529.05 76.90 54530.03 88888.00 2015-09-20 16:24:20.875 263 12529.12 76.95 54530.00 88888.00 2015-09-20 16:24:21.000 263 12529.20 76.97 54530.00 88888.00 2015-09-20 16:24:21.125 263 12529.25 77.05 54530.00 88888.00 2015-09-20 16:24:21.250 263 12529.25 77.10 54530.03 88888.00 2015-09-20 16:24:21.375 263 12529.40 77.15 54530.03 88888.00 2015-09-20 16:24:21.500 263 12529.42 77.15 54530.03 88888.00 2015-09-20 16:24:21.625 263 12529.42 77.17 54530.00 88888.00 2015-09-20 16:24:21.750 263 12529.45 77.20 54529.97 88888.00 2015-09-20 16:24:21.875 263 12529.52 77.25 54529.97 88888.00 2015-09-20 16:24:22.000 263 12529.60 77.28 54529.97 88888.00 2015-09-20 16:24:22.125 263 12529.65 77.28 54529.97 88888.00 2015-09-20 16:24:22.250 263 12529.58 77.30 54529.97 88888.00 2015-09-20 16:24:22.375 263 12529.65 77.33 54529.95 88888.00 2015-09-20 16:24:22.500 263 12529.73 77.38 54529.90 88888.00 2015-09-20 16:24:22.625 263 12529.75 77.42 54529.90 88888.00 2015-09-20 16:24:22.750 263 12529.80 77.50 54529.93 88888.00 2015-09-20 16:24:22.875 263 12529.92 77.55 54529.93 88888.00 2015-09-20 16:24:23.000 263 12530.00 77.62 54529.93 88888.00 2015-09-20 16:24:23.125 263 12529.98 77.67 54529.93 88888.00 2015-09-20 16:24:23.250 263 12530.00 77.72 54529.93 88888.00 2015-09-20 16:24:23.375 263 12530.10 77.80 54529.90 88888.00 2015-09-20 16:24:23.500 263 12530.20 77.80 54529.90 88888.00 2015-09-20 16:24:23.625 263 12530.23 77.80 54529.85 88888.00 2015-09-20 16:24:23.750 263 12530.30 77.83 54529.82 88888.00 2015-09-20 16:24:23.875 263 12530.35 77.88 54529.82 88888.00 2015-09-20 16:24:24.000 263 12530.38 77.95 54529.82 88888.00 2015-09-20 16:24:24.125 263 12530.48 78.00 54529.82 88888.00 2015-09-20 16:24:24.250 263 12530.58 78.08 54529.80 88888.00 2015-09-20 16:24:24.375 263 12530.65 78.15 54529.80 88888.00 2015-09-20 16:24:24.500 263 12530.62 78.17 54529.80 88888.00 2015-09-20 16:24:24.625 263 12530.67 78.20 54529.80 88888.00 2015-09-20 16:24:24.750 263 12530.83 78.28 54529.78 88888.00 2015-09-20 16:24:24.875 263 12530.85 78.30 54529.78 88888.00 2015-09-20 16:24:25.000 263 12530.85 78.33 54529.78 88888.00 2015-09-20 16:24:25.125 263 12530.88 78.40 54529.80 88888.00 2015-09-20 16:24:25.250 263 12530.92 78.42 54529.78 88888.00 2015-09-20 16:24:25.375 263 12531.02 78.47 54529.78 88888.00 2015-09-20 16:24:25.500 263 12531.05 78.58 54529.78 88888.00 2015-09-20 16:24:25.625 263 12531.10 78.60 54529.78 88888.00 2015-09-20 16:24:25.750 263 12531.15 78.67 54529.78 88888.00 2015-09-20 16:24:25.875 263 12531.23 78.78 54529.78 88888.00 2015-09-20 16:24:26.000 263 12531.30 78.80 54529.72 88888.00 2015-09-20 16:24:26.125 263 12531.33 78.88 54529.70 88888.00 2015-09-20 16:24:26.250 263 12531.30 78.92 54529.72 88888.00 2015-09-20 16:24:26.375 263 12531.35 78.97 54529.72 88888.00 2015-09-20 16:24:26.500 263 12531.42 79.03 54529.72 88888.00 2015-09-20 16:24:26.625 263 12531.50 79.05 54529.72 88888.00 2015-09-20 16:24:26.750 263 12531.50 79.12 54529.72 88888.00 2015-09-20 16:24:26.875 263 12531.55 79.20 54529.72 88888.00 2015-09-20 16:24:27.000 263 12531.62 79.22 54529.70 88888.00 2015-09-20 16:24:27.125 263 12531.67 79.30 54529.72 88888.00 2015-09-20 16:24:27.250 263 12531.70 79.35 54529.70 88888.00 2015-09-20 16:24:27.375 263 12531.77 79.38 54529.70 88888.00 2015-09-20 16:24:27.500 263 12531.80 79.42 54529.70 88888.00 2015-09-20 16:24:27.625 263 12531.90 79.50 54529.72 88888.00 2015-09-20 16:24:27.750 263 12531.95 79.53 54529.72 88888.00 2015-09-20 16:24:27.875 263 12531.98 79.55 54529.72 88888.00 2015-09-20 16:24:28.000 263 12531.98 79.60 54529.70 88888.00 2015-09-20 16:24:28.125 263 12532.02 79.62 54529.70 88888.00 2015-09-20 16:24:28.250 263 12532.05 79.67 54529.72 88888.00 2015-09-20 16:24:28.375 263 12532.05 79.72 54529.72 88888.00 2015-09-20 16:24:28.500 263 12532.12 79.83 54529.70 88888.00 2015-09-20 16:24:28.625 263 12532.20 79.88 54529.72 88888.00 2015-09-20 16:24:28.750 263 12532.30 79.90 54529.70 88888.00 2015-09-20 16:24:28.875 263 12532.38 79.90 54529.72 88888.00 2015-09-20 16:24:29.000 263 12532.33 79.92 54529.72 88888.00 2015-09-20 16:24:29.125 263 12532.33 79.97 54529.75 88888.00 2015-09-20 16:24:29.250 263 12532.30 80.03 54529.78 88888.00 2015-09-20 16:24:29.375 263 12532.35 80.08 54529.78 88888.00 2015-09-20 16:24:29.500 263 12532.38 80.08 54529.75 88888.00 2015-09-20 16:24:29.625 263 12532.38 80.10 54529.78 88888.00 2015-09-20 16:24:29.750 263 12532.35 80.17 54529.80 88888.00 2015-09-20 16:24:29.875 263 12532.35 80.20 54529.80 88888.00 2015-09-20 16:24:30.000 263 12532.40 80.22 54529.78 88888.00 2015-09-20 16:24:30.125 263 12532.42 80.20 54529.80 88888.00 2015-09-20 16:24:30.250 263 12532.45 80.22 54529.80 88888.00 2015-09-20 16:24:30.375 263 12532.52 80.30 54529.80 88888.00 2015-09-20 16:24:30.500 263 12532.55 80.35 54529.80 88888.00 2015-09-20 16:24:30.625 263 12532.60 80.38 54529.85 88888.00 2015-09-20 16:24:30.750 263 12532.60 80.40 54529.88 88888.00 2015-09-20 16:24:30.875 263 12532.58 80.40 54529.88 88888.00 2015-09-20 16:24:31.000 263 12532.55 80.40 54529.85 88888.00 2015-09-20 16:24:31.125 263 12532.55 80.45 54529.88 88888.00 2015-09-20 16:24:31.250 263 12532.58 80.53 54529.90 88888.00 2015-09-20 16:24:31.375 263 12532.55 80.55 54529.90 88888.00 2015-09-20 16:24:31.500 263 12532.50 80.55 54529.93 88888.00 2015-09-20 16:24:31.625 263 12532.42 80.55 54529.93 88888.00 2015-09-20 16:24:31.750 263 12532.42 80.55 54529.93 88888.00 2015-09-20 16:24:31.875 263 12532.48 80.62 54529.93 88888.00 2015-09-20 16:24:32.000 263 12532.48 80.65 54529.97 88888.00 2015-09-20 16:24:32.125 263 12532.42 80.70 54530.00 88888.00 2015-09-20 16:24:32.250 263 12532.40 80.72 54530.00 88888.00 2015-09-20 16:24:32.375 263 12532.42 80.75 54530.00 88888.00 2015-09-20 16:24:32.500 263 12532.35 80.75 54530.03 88888.00 2015-09-20 16:24:32.625 263 12532.35 80.78 54530.07 88888.00 2015-09-20 16:24:32.750 263 12532.35 80.78 54530.07 88888.00 2015-09-20 16:24:32.875 263 12532.30 80.78 54530.07 88888.00 2015-09-20 16:24:33.000 263 12532.27 80.83 54530.07 88888.00 2015-09-20 16:24:33.125 263 12532.30 80.88 54530.10 88888.00 2015-09-20 16:24:33.250 263 12532.25 80.83 54530.12 88888.00 2015-09-20 16:24:33.375 263 12532.25 80.83 54530.12 88888.00 2015-09-20 16:24:33.500 263 12532.23 80.90 54530.15 88888.00 2015-09-20 16:24:33.625 263 12532.17 80.88 54530.15 88888.00 2015-09-20 16:24:33.750 263 12532.17 80.88 54530.18 88888.00 2015-09-20 16:24:33.875 263 12532.17 80.88 54530.20 88888.00 2015-09-20 16:24:34.000 263 12532.17 80.88 54530.20 88888.00 2015-09-20 16:24:34.125 263 12532.15 80.88 54530.22 88888.00 2015-09-20 16:24:34.250 263 12532.15 80.88 54530.25 88888.00 2015-09-20 16:24:34.375 263 12532.15 80.85 54530.28 88888.00 2015-09-20 16:24:34.500 263 12532.10 80.85 54530.28 88888.00 2015-09-20 16:24:34.625 263 12532.12 80.88 54530.28 88888.00 2015-09-20 16:24:34.750 263 12532.10 80.88 54530.30 88888.00 2015-09-20 16:24:34.875 263 12532.08 80.90 54530.32 88888.00 2015-09-20 16:24:35.000 263 12532.05 80.85 54530.32 88888.00 2015-09-20 16:24:35.125 263 12532.02 80.85 54530.32 88888.00 2015-09-20 16:24:35.250 263 12532.00 80.90 54530.35 88888.00 2015-09-20 16:24:35.375 263 12532.00 80.92 54530.35 88888.00 2015-09-20 16:24:35.500 263 12531.98 80.92 54530.35 88888.00 2015-09-20 16:24:35.625 263 12532.00 80.90 54530.38 88888.00 2015-09-20 16:24:35.750 263 12531.95 80.90 54530.40 88888.00 2015-09-20 16:24:35.875 263 12531.92 80.90 54530.43 88888.00 2015-09-20 16:24:36.000 263 12531.92 80.90 54530.40 88888.00 2015-09-20 16:24:36.125 263 12531.92 80.90 54530.40 88888.00 2015-09-20 16:24:36.250 263 12531.85 80.92 54530.45 88888.00 2015-09-20 16:24:36.375 263 12531.88 80.95 54530.45 88888.00 2015-09-20 16:24:36.500 263 12531.88 80.92 54530.45 88888.00 2015-09-20 16:24:36.625 263 12531.90 80.92 54530.47 88888.00 2015-09-20 16:24:36.750 263 12531.88 80.92 54530.47 88888.00 2015-09-20 16:24:36.875 263 12531.88 80.92 54530.50 88888.00 2015-09-20 16:24:37.000 263 12531.92 80.95 54530.50 88888.00 2015-09-20 16:24:37.125 263 12531.90 80.90 54530.53 88888.00 2015-09-20 16:24:37.250 263 12531.88 80.85 54530.53 88888.00 2015-09-20 16:24:37.375 263 12531.90 80.90 54530.53 88888.00 2015-09-20 16:24:37.500 263 12531.85 80.90 54530.45 88888.00 2015-09-20 16:24:37.625 263 12531.88 80.88 54530.40 88888.00 2015-09-20 16:24:37.750 263 12531.90 80.88 54530.43 88888.00 2015-09-20 16:24:37.875 263 12531.92 80.88 54530.47 88888.00 2015-09-20 16:24:38.000 263 12531.92 80.85 54530.50 88888.00 2015-09-20 16:24:38.125 263 12531.88 80.83 54530.55 88888.00 2015-09-20 16:24:38.250 263 12531.88 80.83 54530.57 88888.00 2015-09-20 16:24:38.375 263 12532.00 80.88 54530.57 88888.00 2015-09-20 16:24:38.500 263 12532.00 80.90 54530.60 88888.00 2015-09-20 16:24:38.625 263 12531.98 80.92 54530.60 88888.00 2015-09-20 16:24:38.750 263 12531.92 80.92 54530.60 88888.00 2015-09-20 16:24:38.875 263 12531.88 80.92 54530.60 88888.00 2015-09-20 16:24:39.000 263 12531.95 80.95 54530.60 88888.00 2015-09-20 16:24:39.125 263 12531.98 80.95 54530.62 88888.00 2015-09-20 16:24:39.250 263 12531.92 80.95 54530.65 88888.00 2015-09-20 16:24:39.375 263 12531.98 80.97 54530.65 88888.00 2015-09-20 16:24:39.500 263 12531.98 81.03 54530.65 88888.00 2015-09-20 16:24:39.625 263 12531.95 81.00 54530.68 88888.00 2015-09-20 16:24:39.750 263 12531.98 80.97 54530.68 88888.00 2015-09-20 16:24:39.875 263 12531.98 80.95 54530.68 88888.00 2015-09-20 16:24:40.000 263 12531.95 80.97 54530.65 88888.00 2015-09-20 16:24:40.125 263 12532.00 81.03 54530.68 88888.00 2015-09-20 16:24:40.250 263 12532.02 81.00 54530.68 88888.00 2015-09-20 16:24:40.375 263 12532.00 81.03 54530.70 88888.00 2015-09-20 16:24:40.500 263 12532.00 81.05 54530.72 88888.00 2015-09-20 16:24:40.625 263 12532.02 81.03 54530.75 88888.00 2015-09-20 16:24:40.750 263 12532.02 81.00 54530.72 88888.00 2015-09-20 16:24:40.875 263 12532.05 81.05 54530.72 88888.00 2015-09-20 16:24:41.000 263 12532.10 81.03 54530.78 88888.00 2015-09-20 16:24:41.125 263 12532.10 81.03 54530.88 88888.00 2015-09-20 16:24:41.250 263 12532.10 80.97 54530.88 88888.00 2015-09-20 16:24:41.375 263 12532.08 80.97 54530.85 88888.00 2015-09-20 16:24:41.500 263 12532.05 80.97 54530.88 88888.00 2015-09-20 16:24:41.625 263 12532.10 81.00 54530.90 88888.00 2015-09-20 16:24:41.750 263 12532.10 81.00 54530.90 88888.00 2015-09-20 16:24:41.875 263 12532.08 80.97 54530.90 88888.00 2015-09-20 16:24:42.000 263 12532.12 80.92 54530.93 88888.00 2015-09-20 16:24:42.125 263 12532.12 80.95 54530.90 88888.00 2015-09-20 16:24:42.250 263 12532.10 80.97 54530.90 88888.00 2015-09-20 16:24:42.375 263 12532.15 80.95 54530.93 88888.00 2015-09-20 16:24:42.500 263 12532.15 80.95 54530.97 88888.00 2015-09-20 16:24:42.625 263 12532.20 80.92 54531.00 88888.00 2015-09-20 16:24:42.750 263 12532.25 80.90 54531.00 88888.00 2015-09-20 16:24:42.875 263 12532.27 80.90 54531.00 88888.00 2015-09-20 16:24:43.000 263 12532.30 80.88 54530.97 88888.00 2015-09-20 16:24:43.125 263 12532.35 80.88 54530.97 88888.00 2015-09-20 16:24:43.250 263 12532.33 80.90 54531.03 88888.00 2015-09-20 16:24:43.375 263 12532.27 80.92 54531.03 88888.00 2015-09-20 16:24:43.500 263 12532.33 80.95 54531.05 88888.00 2015-09-20 16:24:43.625 263 12532.33 80.95 54531.07 88888.00 2015-09-20 16:24:43.750 263 12532.25 80.92 54531.10 88888.00 2015-09-20 16:24:43.875 263 12532.33 80.88 54531.12 88888.00 2015-09-20 16:24:44.000 263 12532.40 80.88 54531.10 88888.00 2015-09-20 16:24:44.125 263 12532.40 80.88 54531.12 88888.00 2015-09-20 16:24:44.250 263 12532.35 80.88 54531.12 88888.00 2015-09-20 16:24:44.375 263 12532.40 80.90 54531.12 88888.00 2015-09-20 16:24:44.500 263 12532.45 80.90 54531.15 88888.00 2015-09-20 16:24:44.625 263 12532.48 80.90 54531.15 88888.00 2015-09-20 16:24:44.750 263 12532.45 80.88 54531.18 88888.00 2015-09-20 16:24:44.875 263 12532.38 80.88 54531.22 88888.00 2015-09-20 16:24:45.000 263 12532.35 80.85 54531.22 88888.00 2015-09-20 16:24:45.125 263 12532.40 80.85 54531.22 88888.00 2015-09-20 16:24:45.250 263 12532.48 80.83 54531.22 88888.00 2015-09-20 16:24:45.375 263 12532.50 80.85 54531.22 88888.00 2015-09-20 16:24:45.500 263 12532.45 80.85 54531.25 88888.00 2015-09-20 16:24:45.625 263 12532.48 80.85 54531.28 88888.00 2015-09-20 16:24:45.750 263 12532.40 80.88 54531.28 88888.00 2015-09-20 16:24:45.875 263 12532.40 80.85 54531.30 88888.00 2015-09-20 16:24:46.000 263 12532.35 80.80 54531.28 88888.00 2015-09-20 16:24:46.125 263 12532.42 80.83 54531.30 88888.00 2015-09-20 16:24:46.250 263 12532.48 80.88 54531.32 88888.00 2015-09-20 16:24:46.375 263 12532.45 80.90 54531.35 88888.00 2015-09-20 16:24:46.500 263 12532.45 80.88 54531.35 88888.00 2015-09-20 16:24:46.625 263 12532.48 80.88 54531.35 88888.00 2015-09-20 16:24:46.750 263 12532.48 80.90 54531.35 88888.00 2015-09-20 16:24:46.875 263 12532.45 80.90 54531.38 88888.00 2015-09-20 16:24:47.000 263 12532.38 80.88 54531.40 88888.00 2015-09-20 16:24:47.125 263 12532.40 80.88 54531.43 88888.00 2015-09-20 16:24:47.250 263 12532.48 80.90 54531.45 88888.00 2015-09-20 16:24:47.375 263 12532.50 80.92 54531.45 88888.00 2015-09-20 16:24:47.500 263 12532.50 80.90 54531.45 88888.00 2015-09-20 16:24:47.625 263 12532.50 80.92 54531.47 88888.00 2015-09-20 16:24:47.750 263 12532.48 80.95 54531.50 88888.00 2015-09-20 16:24:47.875 263 12532.52 80.92 54531.50 88888.00 2015-09-20 16:24:48.000 263 12532.58 80.92 54531.53 88888.00 2015-09-20 16:24:48.125 263 12532.55 80.90 54531.55 88888.00 2015-09-20 16:24:48.250 263 12532.45 80.90 54531.60 88888.00 2015-09-20 16:24:48.375 263 12532.45 80.90 54531.57 88888.00 2015-09-20 16:24:48.500 263 12532.45 80.88 54531.57 88888.00 2015-09-20 16:24:48.625 263 12532.40 80.92 54531.60 88888.00 2015-09-20 16:24:48.750 263 12532.38 80.97 54531.62 88888.00 2015-09-20 16:24:48.875 263 12532.38 80.97 54531.62 88888.00 2015-09-20 16:24:49.000 263 12532.42 80.95 54531.62 88888.00 2015-09-20 16:24:49.125 263 12532.48 80.92 54531.68 88888.00 2015-09-20 16:24:49.250 263 12532.45 80.85 54531.70 88888.00 2015-09-20 16:24:49.375 263 12532.40 80.85 54531.70 88888.00 2015-09-20 16:24:49.500 263 12532.27 80.85 54531.70 88888.00 2015-09-20 16:24:49.625 263 12532.27 80.83 54531.70 88888.00 2015-09-20 16:24:49.750 263 12532.33 80.83 54531.72 88888.00 2015-09-20 16:24:49.875 263 12532.38 80.80 54531.78 88888.00 2015-09-20 16:24:50.000 263 12532.33 80.80 54531.75 88888.00 2015-09-20 16:24:50.125 263 12532.23 80.80 54531.75 88888.00 2015-09-20 16:24:50.250 263 12532.23 80.78 54531.78 88888.00 2015-09-20 16:24:50.375 263 12532.25 80.72 54531.78 88888.00 2015-09-20 16:24:50.500 263 12532.27 80.72 54531.82 88888.00 2015-09-20 16:24:50.625 263 12532.25 80.75 54531.85 88888.00 2015-09-20 16:24:50.750 263 12532.20 80.80 54531.88 88888.00 2015-09-20 16:24:50.875 263 12532.17 80.80 54531.88 88888.00 2015-09-20 16:24:51.000 263 12532.12 80.80 54531.90 88888.00 2015-09-20 16:24:51.125 263 12532.08 80.83 54531.93 88888.00 2015-09-20 16:24:51.250 263 12532.05 80.83 54531.95 88888.00 2015-09-20 16:24:51.375 263 12532.00 80.80 54531.95 88888.00 2015-09-20 16:24:51.500 263 12532.00 80.75 54531.97 88888.00 2015-09-20 16:24:51.625 263 12532.00 80.75 54532.00 88888.00 2015-09-20 16:24:51.750 263 12531.95 80.78 54532.03 88888.00 2015-09-20 16:24:51.875 263 12531.95 80.78 54532.03 88888.00 2015-09-20 16:24:52.000 263 12531.90 80.75 54532.03 88888.00 2015-09-20 16:24:52.125 263 12531.90 80.80 54532.07 88888.00 2015-09-20 16:24:52.250 263 12531.88 80.83 54532.10 88888.00 2015-09-20 16:24:52.375 263 12531.90 80.83 54532.10 88888.00 2015-09-20 16:24:52.500 263 12531.85 80.80 54532.10 88888.00 2015-09-20 16:24:52.625 263 12531.77 80.78 54532.12 88888.00 2015-09-20 16:24:52.750 263 12531.77 80.80 54532.15 88888.00 2015-09-20 16:24:52.875 263 12531.62 80.78 54532.15 88888.00 2015-09-20 16:24:53.000 263 12531.58 80.78 54532.20 88888.00 2015-09-20 16:24:53.125 263 12531.60 80.75 54532.25 88888.00 2015-09-20 16:24:53.250 263 12531.58 80.75 54532.28 88888.00 2015-09-20 16:24:53.375 263 12531.55 80.75 54532.30 88888.00 2015-09-20 16:24:53.500 263 12531.55 80.75 54532.28 88888.00 2015-09-20 16:24:53.625 263 12531.55 80.75 54532.28 88888.00 2015-09-20 16:24:53.750 263 12531.50 80.72 54532.32 88888.00 2015-09-20 16:24:53.875 263 12531.42 80.75 54532.35 88888.00 2015-09-20 16:24:54.000 263 12531.40 80.80 54532.38 88888.00 2015-09-20 16:24:54.125 263 12531.40 80.83 54532.38 88888.00 2015-09-20 16:24:54.250 263 12531.38 80.78 54532.43 88888.00 2015-09-20 16:24:54.375 263 12531.35 80.80 54532.43 88888.00 2015-09-20 16:24:54.500 263 12531.35 80.80 54532.45 88888.00 2015-09-20 16:24:54.625 263 12531.40 80.83 54532.47 88888.00 2015-09-20 16:24:54.750 263 12531.38 80.83 54532.50 88888.00 2015-09-20 16:24:54.875 263 12531.33 80.83 54532.50 88888.00 2015-09-20 16:24:55.000 263 12531.27 80.83 54532.50 88888.00 2015-09-20 16:24:55.125 263 12531.23 80.83 54532.53 88888.00 2015-09-20 16:24:55.250 263 12531.20 80.78 54532.53 88888.00 2015-09-20 16:24:55.375 263 12531.17 80.80 54532.55 88888.00 2015-09-20 16:24:55.500 263 12531.12 80.83 54532.60 88888.00 2015-09-20 16:24:55.625 263 12531.02 80.85 54532.62 88888.00 2015-09-20 16:24:55.750 263 12531.02 80.85 54532.65 88888.00 2015-09-20 16:24:55.875 263 12531.00 80.85 54532.68 88888.00 2015-09-20 16:24:56.000 263 12531.00 80.83 54532.68 88888.00 2015-09-20 16:24:56.125 263 12530.95 80.83 54532.70 88888.00 2015-09-20 16:24:56.250 263 12530.85 80.83 54532.72 88888.00 2015-09-20 16:24:56.375 263 12530.85 80.83 54532.78 88888.00 2015-09-20 16:24:56.500 263 12530.85 80.80 54532.78 88888.00 2015-09-20 16:24:56.625 263 12530.80 80.80 54532.78 88888.00 2015-09-20 16:24:56.750 263 12530.73 80.80 54532.80 88888.00 2015-09-20 16:24:56.875 263 12530.75 80.80 54532.80 88888.00 2015-09-20 16:24:57.000 263 12530.70 80.78 54532.80 88888.00 2015-09-20 16:24:57.125 263 12530.67 80.80 54532.82 88888.00 2015-09-20 16:24:57.250 263 12530.58 80.80 54532.85 88888.00 2015-09-20 16:24:57.375 263 12530.55 80.83 54532.88 88888.00 2015-09-20 16:24:57.500 263 12530.55 80.80 54532.85 88888.00 2015-09-20 16:24:57.625 263 12530.58 80.78 54532.88 88888.00 2015-09-20 16:24:57.750 263 12530.58 80.75 54532.88 88888.00 2015-09-20 16:24:57.875 263 12530.52 80.70 54532.93 88888.00 2015-09-20 16:24:58.000 263 12530.48 80.72 54532.93 88888.00 2015-09-20 16:24:58.125 263 12530.50 80.70 54532.95 88888.00 2015-09-20 16:24:58.250 263 12530.48 80.65 54533.00 88888.00 2015-09-20 16:24:58.375 263 12530.48 80.65 54533.00 88888.00 2015-09-20 16:24:58.500 263 12530.42 80.67 54533.03 88888.00 2015-09-20 16:24:58.625 263 12530.40 80.70 54533.05 88888.00 2015-09-20 16:24:58.750 263 12530.38 80.75 54533.07 88888.00 2015-09-20 16:24:58.875 263 12530.35 80.70 54533.07 88888.00 2015-09-20 16:24:59.000 263 12530.25 80.70 54533.10 88888.00 2015-09-20 16:24:59.125 263 12530.25 80.65 54533.12 88888.00 2015-09-20 16:24:59.250 263 12530.23 80.65 54533.15 88888.00 2015-09-20 16:24:59.375 263 12530.25 80.67 54533.15 88888.00 2015-09-20 16:24:59.500 263 12530.20 80.62 54533.12 88888.00 2015-09-20 16:24:59.625 263 12530.15 80.60 54533.15 88888.00 2015-09-20 16:24:59.750 263 12530.10 80.62 54533.18 88888.00 2015-09-20 16:24:59.875 263 12530.12 80.58 54533.20 88888.00 2015-09-20 16:25:00.000 263 12530.17 80.58 54533.25 88888.00 2015-09-20 16:25:00.125 263 12530.12 80.60 54533.25 88888.00 2015-09-20 16:25:00.250 263 12530.02 80.58 54533.28 88888.00 2015-09-20 16:25:00.375 263 12530.05 80.55 54533.28 88888.00 2015-09-20 16:25:00.500 263 12530.02 80.55 54533.30 88888.00 2015-09-20 16:25:00.625 263 12530.00 80.55 54533.28 88888.00 2015-09-20 16:25:00.750 263 12529.98 80.55 54533.28 88888.00 2015-09-20 16:25:00.875 263 12529.95 80.55 54533.30 88888.00 2015-09-20 16:25:01.000 263 12530.00 80.53 54533.30 88888.00 2015-09-20 16:25:01.125 263 12530.05 80.47 54533.35 88888.00 2015-09-20 16:25:01.250 263 12529.98 80.50 54533.40 88888.00 2015-09-20 16:25:01.375 263 12529.92 80.47 54533.38 88888.00 2015-09-20 16:25:01.500 263 12529.90 80.47 54533.43 88888.00 2015-09-20 16:25:01.625 263 12529.92 80.53 54533.43 88888.00 2015-09-20 16:25:01.750 263 12529.90 80.42 54533.40 88888.00 2015-09-20 16:25:01.875 263 12529.95 80.38 54533.40 88888.00 2015-09-20 16:25:02.000 263 12529.98 80.38 54533.43 88888.00 2015-09-20 16:25:02.125 263 12529.98 80.45 54533.45 88888.00 2015-09-20 16:25:02.250 263 12529.90 80.45 54533.47 88888.00 2015-09-20 16:25:02.375 263 12529.85 80.42 54533.47 88888.00 2015-09-20 16:25:02.500 263 12529.77 80.40 54533.47 88888.00 2015-09-20 16:25:02.625 263 12529.85 80.40 54533.47 88888.00 2015-09-20 16:25:02.750 263 12529.90 80.42 54533.47 88888.00 2015-09-20 16:25:02.875 263 12529.92 80.42 54533.47 88888.00 2015-09-20 16:25:03.000 263 12529.88 80.42 54533.47 88888.00 2015-09-20 16:25:03.125 263 12529.85 80.42 54533.50 88888.00 2015-09-20 16:25:03.250 263 12529.80 80.38 54533.53 88888.00 2015-09-20 16:25:03.375 263 12529.85 80.40 54533.50 88888.00 2015-09-20 16:25:03.500 263 12529.85 80.38 54533.53 88888.00 2015-09-20 16:25:03.625 263 12529.90 80.42 54533.55 88888.00 2015-09-20 16:25:03.750 263 12529.95 80.42 54533.57 88888.00 2015-09-20 16:25:03.875 263 12530.00 80.42 54533.60 88888.00 2015-09-20 16:25:04.000 263 12529.98 80.40 54533.60 88888.00 2015-09-20 16:25:04.125 263 12529.88 80.38 54533.60 88888.00 2015-09-20 16:25:04.250 263 12529.80 80.38 54533.60 88888.00 2015-09-20 16:25:04.375 263 12529.80 80.38 54533.62 88888.00 2015-09-20 16:25:04.500 263 12529.80 80.35 54533.60 88888.00 2015-09-20 16:25:04.625 263 12529.85 80.38 54533.62 88888.00 2015-09-20 16:25:04.750 263 12529.92 80.38 54533.62 88888.00 2015-09-20 16:25:04.875 263 12529.98 80.35 54533.62 88888.00 2015-09-20 16:25:05.000 263 12529.92 80.33 54533.60 88888.00 2015-09-20 16:25:05.125 263 12529.85 80.30 54533.62 88888.00 2015-09-20 16:25:05.250 263 12529.83 80.28 54533.65 88888.00 2015-09-20 16:25:05.375 263 12529.88 80.30 54533.68 88888.00 2015-09-20 16:25:05.500 263 12529.90 80.33 54533.68 88888.00 2015-09-20 16:25:05.625 263 12529.90 80.33 54533.68 88888.00 2015-09-20 16:25:05.750 263 12529.88 80.33 54533.68 88888.00 2015-09-20 16:25:05.875 263 12529.85 80.33 54533.68 88888.00 2015-09-20 16:25:06.000 263 12529.83 80.30 54533.68 88888.00 2015-09-20 16:25:06.125 263 12529.83 80.33 54533.70 88888.00 2015-09-20 16:25:06.250 263 12529.88 80.38 54533.70 88888.00 2015-09-20 16:25:06.375 263 12529.90 80.40 54533.68 88888.00 2015-09-20 16:25:06.500 263 12529.92 80.40 54533.72 88888.00 2015-09-20 16:25:06.625 263 12529.98 80.38 54533.72 88888.00 2015-09-20 16:25:06.750 263 12529.95 80.38 54533.75 88888.00 2015-09-20 16:25:06.875 263 12529.85 80.38 54533.75 88888.00 2015-09-20 16:25:07.000 263 12529.83 80.38 54533.75 88888.00 2015-09-20 16:25:07.125 263 12529.83 80.40 54533.78 88888.00 2015-09-20 16:25:07.250 263 12529.80 80.38 54533.75 88888.00 2015-09-20 16:25:07.375 263 12529.85 80.40 54533.78 88888.00 2015-09-20 16:25:07.500 263 12529.90 80.40 54533.80 88888.00 2015-09-20 16:25:07.625 263 12529.90 80.42 54533.80 88888.00 2015-09-20 16:25:07.750 263 12529.95 80.42 54533.80 88888.00 2015-09-20 16:25:07.875 263 12529.90 80.42 54533.82 88888.00 2015-09-20 16:25:08.000 263 12529.88 80.47 54533.82 88888.00 2015-09-20 16:25:08.125 263 12529.88 80.47 54533.82 88888.00 2015-09-20 16:25:08.250 263 12529.88 80.50 54533.85 88888.00 2015-09-20 16:25:08.375 263 12529.85 80.53 54533.85 88888.00 2015-09-20 16:25:08.500 263 12529.77 80.53 54533.85 88888.00 2015-09-20 16:25:08.625 263 12529.77 80.55 54533.90 88888.00 2015-09-20 16:25:08.750 263 12529.77 80.55 54533.90 88888.00 2015-09-20 16:25:08.875 263 12529.77 80.58 54533.93 88888.00 2015-09-20 16:25:09.000 263 12529.73 80.58 54533.93 88888.00 2015-09-20 16:25:09.125 263 12529.67 80.55 54533.93 88888.00 2015-09-20 16:25:09.250 263 12529.65 80.55 54533.97 88888.00 2015-09-20 16:25:09.375 263 12529.70 80.60 54533.93 88888.00 2015-09-20 16:25:09.500 263 12529.75 80.67 54533.97 88888.00 2015-09-20 16:25:09.625 263 12529.67 80.67 54534.00 88888.00 2015-09-20 16:25:09.750 263 12529.62 80.67 54534.00 88888.00 2015-09-20 16:25:09.875 263 12529.60 80.70 54534.00 88888.00 2015-09-20 16:25:10.000 263 12529.62 80.70 54533.97 88888.00 2015-09-20 16:25:10.125 263 12529.55 80.72 54534.03 88888.00 2015-09-20 16:25:10.250 263 12529.40 80.72 54534.05 88888.00 2015-09-20 16:25:10.375 263 12529.35 80.72 54534.05 88888.00 2015-09-20 16:25:10.500 263 12529.35 80.72 54534.05 88888.00 2015-09-20 16:25:10.625 263 12529.35 80.75 54534.07 88888.00 2015-09-20 16:25:10.750 263 12529.38 80.80 54534.07 88888.00 2015-09-20 16:25:10.875 263 12529.35 80.85 54534.07 88888.00 2015-09-20 16:25:11.000 263 12529.33 80.88 54534.10 88888.00 2015-09-20 16:25:11.125 263 12529.25 80.95 54534.12 88888.00 2015-09-20 16:25:11.250 263 12529.23 80.92 54534.12 88888.00 2015-09-20 16:25:11.375 263 12529.23 80.90 54534.12 88888.00 2015-09-20 16:25:11.500 263 12529.15 80.88 54534.15 88888.00 2015-09-20 16:25:11.625 263 12529.12 80.88 54534.18 88888.00 2015-09-20 16:25:11.750 263 12529.08 80.92 54534.20 88888.00 2015-09-20 16:25:11.875 263 12529.05 80.95 54534.20 88888.00 2015-09-20 16:25:12.000 263 12528.98 80.97 54534.22 88888.00 2015-09-20 16:25:12.125 263 12528.95 80.97 54534.28 88888.00 2015-09-20 16:25:12.250 263 12528.88 80.92 54534.25 88888.00 2015-09-20 16:25:12.375 263 12528.83 80.90 54534.28 88888.00 2015-09-20 16:25:12.500 263 12528.77 80.95 54534.30 88888.00 2015-09-20 16:25:12.625 263 12528.73 80.95 54534.30 88888.00 2015-09-20 16:25:12.750 263 12528.62 80.95 54534.30 88888.00 2015-09-20 16:25:12.875 263 12528.58 80.95 54534.30 88888.00 2015-09-20 16:25:13.000 263 12528.55 80.95 54534.32 88888.00 2015-09-20 16:25:13.125 263 12528.60 80.95 54534.35 88888.00 2015-09-20 16:25:13.250 263 12528.55 80.92 54534.35 88888.00 2015-09-20 16:25:13.375 263 12528.58 80.92 54534.38 88888.00 2015-09-20 16:25:13.500 263 12528.50 80.97 54534.40 88888.00 2015-09-20 16:25:13.625 263 12528.48 80.97 54534.43 88888.00 2015-09-20 16:25:13.750 263 12528.48 80.97 54534.40 88888.00 2015-09-20 16:25:13.875 263 12528.42 80.95 54534.45 88888.00 2015-09-20 16:25:14.000 263 12528.35 80.97 54534.45 88888.00 2015-09-20 16:25:14.125 263 12528.27 80.97 54534.47 88888.00 2015-09-20 16:25:14.250 263 12528.23 80.92 54534.47 88888.00 2015-09-20 16:25:14.375 263 12528.17 80.90 54534.50 88888.00 2015-09-20 16:25:14.500 263 12528.10 80.92 54534.50 88888.00 2015-09-20 16:25:14.625 263 12528.05 80.95 54534.53 88888.00 2015-09-20 16:25:14.750 263 12528.05 80.95 54534.53 88888.00 2015-09-20 16:25:14.875 263 12528.05 80.92 54534.57 88888.00 2015-09-20 16:25:15.000 263 12528.02 80.95 54534.57 88888.00 2015-09-20 16:25:15.125 263 12527.95 80.92 54534.57 88888.00 2015-09-20 16:25:15.250 263 12527.88 80.88 54534.60 88888.00 2015-09-20 16:25:15.375 263 12527.95 80.88 54534.62 88888.00 2015-09-20 16:25:15.500 263 12527.92 80.88 54534.62 88888.00 2015-09-20 16:25:15.625 263 12527.83 80.88 54534.65 88888.00 2015-09-20 16:25:15.750 263 12527.77 80.88 54534.68 88888.00 2015-09-20 16:25:15.875 263 12527.77 80.90 54534.68 88888.00 2015-09-20 16:25:16.000 263 12527.77 80.92 54534.70 88888.00 2015-09-20 16:25:16.125 263 12527.73 80.88 54534.72 88888.00 2015-09-20 16:25:16.250 263 12527.62 80.83 54534.75 88888.00 2015-09-20 16:25:16.375 263 12527.58 80.83 54534.72 88888.00 2015-09-20 16:25:16.500 263 12527.55 80.85 54534.75 88888.00 2015-09-20 16:25:16.625 263 12527.58 80.90 54534.78 88888.00 2015-09-20 16:25:16.750 263 12527.52 80.90 54534.78 88888.00 2015-09-20 16:25:16.875 263 12527.42 80.83 54534.78 88888.00 2015-09-20 16:25:17.000 263 12527.33 80.75 54534.80 88888.00 2015-09-20 16:25:17.125 263 12527.27 80.75 54534.85 88888.00 2015-09-20 16:25:17.250 263 12527.25 80.75 54534.85 88888.00 2015-09-20 16:25:17.375 263 12527.25 80.78 54534.88 88888.00 2015-09-20 16:25:17.500 263 12527.23 80.80 54534.88 88888.00 2015-09-20 16:25:17.625 263 12527.20 80.78 54534.90 88888.00 2015-09-20 16:25:17.750 263 12527.15 80.78 54534.93 88888.00 2015-09-20 16:25:17.875 263 12527.10 80.75 54534.93 88888.00 2015-09-20 16:25:18.000 263 12527.02 80.70 54534.93 88888.00 2015-09-20 16:25:18.125 263 12526.92 80.70 54534.97 88888.00 2015-09-20 16:25:18.250 263 12526.88 80.67 54535.00 88888.00 2015-09-20 16:25:18.375 263 12526.90 80.65 54535.03 88888.00 2015-09-20 16:25:18.500 263 12526.85 80.58 54535.03 88888.00 2015-09-20 16:25:18.625 263 12526.80 80.62 54535.03 88888.00 2015-09-20 16:25:18.750 263 12526.77 80.60 54535.03 88888.00 2015-09-20 16:25:18.875 263 12526.77 80.60 54535.05 88888.00 2015-09-20 16:25:19.000 263 12526.70 80.55 54535.05 88888.00 2015-09-20 16:25:19.125 263 12526.65 80.58 54535.07 88888.00 2015-09-20 16:25:19.250 263 12526.60 80.55 54535.10 88888.00 2015-09-20 16:25:19.375 263 12526.55 80.55 54535.10 88888.00 2015-09-20 16:25:19.500 263 12526.58 80.58 54535.15 88888.00 2015-09-20 16:25:19.625 263 12526.55 80.62 54535.15 88888.00 2015-09-20 16:25:19.750 263 12526.50 80.60 54535.15 88888.00 2015-09-20 16:25:19.875 263 12526.48 80.55 54535.15 88888.00 2015-09-20 16:25:20.000 263 12526.42 80.60 54535.18 88888.00 2015-09-20 16:25:20.125 263 12526.38 80.60 54535.18 88888.00 2015-09-20 16:25:20.250 263 12526.30 80.58 54535.20 88888.00 2015-09-20 16:25:20.375 263 12526.33 80.58 54535.20 88888.00 2015-09-20 16:25:20.500 263 12526.33 80.60 54535.20 88888.00 2015-09-20 16:25:20.625 263 12526.30 80.58 54535.25 88888.00 2015-09-20 16:25:20.750 263 12526.25 80.55 54535.25 88888.00 2015-09-20 16:25:20.875 263 12526.15 80.55 54535.25 88888.00 2015-09-20 16:25:21.000 263 12526.10 80.53 54535.25 88888.00 2015-09-20 16:25:21.125 263 12526.10 80.55 54535.25 88888.00 2015-09-20 16:25:21.250 263 12526.08 80.50 54535.25 88888.00 2015-09-20 16:25:21.375 263 12526.12 80.55 54535.30 88888.00 2015-09-20 16:25:21.500 263 12526.08 80.55 54535.32 88888.00 2015-09-20 16:25:21.625 263 12526.08 80.55 54535.32 88888.00 2015-09-20 16:25:21.750 263 12526.05 80.53 54535.32 88888.00 2015-09-20 16:25:21.875 263 12525.95 80.55 54535.32 88888.00 2015-09-20 16:25:22.000 263 12525.92 80.50 54535.32 88888.00 2015-09-20 16:25:22.125 263 12525.90 80.47 54535.32 88888.00 2015-09-20 16:25:22.250 263 12525.85 80.47 54535.32 88888.00 2015-09-20 16:25:22.375 263 12525.83 80.50 54535.38 88888.00 2015-09-20 16:25:22.500 263 12525.85 80.53 54535.35 88888.00 2015-09-20 16:25:22.625 263 12525.85 80.55 54535.35 88888.00 2015-09-20 16:25:22.750 263 12525.90 80.53 54535.40 88888.00 2015-09-20 16:25:22.875 263 12525.88 80.58 54535.38 88888.00 2015-09-20 16:25:23.000 263 12525.75 80.62 54535.38 88888.00 2015-09-20 16:25:23.125 263 12525.73 80.62 54535.38 88888.00 2015-09-20 16:25:23.250 263 12525.75 80.58 54535.43 88888.00 2015-09-20 16:25:23.375 263 12525.77 80.62 54535.43 88888.00 2015-09-20 16:25:23.500 263 12525.70 80.67 54535.40 88888.00 2015-09-20 16:25:23.625 263 12525.67 80.67 54535.38 88888.00 2015-09-20 16:25:23.750 263 12525.65 80.67 54535.40 88888.00 2015-09-20 16:25:23.875 263 12525.62 80.67 54535.40 88888.00 2015-09-20 16:25:24.000 263 12525.73 80.65 54535.43 88888.00 2015-09-20 16:25:24.125 263 12525.75 80.65 54535.45 88888.00 2015-09-20 16:25:24.250 263 12525.67 80.62 54535.45 88888.00 2015-09-20 16:25:24.375 263 12525.65 80.65 54535.47 88888.00 2015-09-20 16:25:24.500 263 12525.62 80.67 54535.43 88888.00 2015-09-20 16:25:24.625 263 12525.67 80.70 54535.40 88888.00 2015-09-20 16:25:24.750 263 12525.75 80.67 54535.40 88888.00 2015-09-20 16:25:24.875 263 12525.77 80.70 54535.43 88888.00 2015-09-20 16:25:25.000 263 12525.75 80.72 54535.45 88888.00 2015-09-20 16:25:25.125 263 12525.75 80.75 54535.43 88888.00 2015-09-20 16:25:25.250 263 12525.77 80.75 54535.43 88888.00 2015-09-20 16:25:25.375 263 12525.80 80.83 54535.45 88888.00 2015-09-20 16:25:25.500 263 12525.75 80.83 54535.43 88888.00 2015-09-20 16:25:25.625 263 12525.77 80.80 54535.43 88888.00 2015-09-20 16:25:25.750 263 12525.75 80.80 54535.43 88888.00 2015-09-20 16:25:25.875 263 12525.73 80.83 54535.43 88888.00 2015-09-20 16:25:26.000 263 12525.73 80.88 54535.43 88888.00 2015-09-20 16:25:26.125 263 12525.75 80.88 54535.47 88888.00 2015-09-20 16:25:26.250 263 12525.73 80.92 54535.47 88888.00 2015-09-20 16:25:26.375 263 12525.70 80.92 54535.47 88888.00 2015-09-20 16:25:26.500 263 12525.77 80.95 54535.47 88888.00 2015-09-20 16:25:26.625 263 12525.85 80.97 54535.45 88888.00 2015-09-20 16:25:26.750 263 12525.90 80.97 54535.45 88888.00 2015-09-20 16:25:26.875 263 12525.88 80.95 54535.43 88888.00 2015-09-20 16:25:27.000 263 12525.85 80.92 54535.43 88888.00 2015-09-20 16:25:27.125 263 12525.85 80.95 54535.43 88888.00 2015-09-20 16:25:27.250 263 12525.83 80.97 54535.47 88888.00 2015-09-20 16:25:27.375 263 12525.90 81.00 54535.45 88888.00 2015-09-20 16:25:27.500 263 12525.95 81.03 54535.45 88888.00 2015-09-20 16:25:27.625 263 12525.98 81.03 54535.43 88888.00 2015-09-20 16:25:27.750 263 12526.02 81.05 54535.43 88888.00 2015-09-20 16:25:27.875 263 12526.05 81.03 54535.43 88888.00 2015-09-20 16:25:28.000 263 12526.02 81.03 54535.38 88888.00 2015-09-20 16:25:28.125 263 12526.05 81.00 54535.43 88888.00 2015-09-20 16:25:28.250 263 12526.08 81.03 54535.43 88888.00 2015-09-20 16:25:28.375 263 12526.10 81.05 54535.43 88888.00 2015-09-20 16:25:28.500 263 12526.15 81.15 54535.43 88888.00 2015-09-20 16:25:28.625 263 12526.15 81.17 54535.40 88888.00 2015-09-20 16:25:28.750 263 12526.20 81.20 54535.43 88888.00 2015-09-20 16:25:28.875 263 12526.27 81.20 54535.43 88888.00 2015-09-20 16:25:29.000 263 12526.30 81.25 54535.43 88888.00 2015-09-20 16:25:29.125 263 12526.33 81.28 54535.43 88888.00 2015-09-20 16:25:29.250 263 12526.35 81.28 54535.43 88888.00 2015-09-20 16:25:29.375 263 12526.33 81.28 54535.40 88888.00 2015-09-20 16:25:29.500 263 12526.33 81.30 54535.40 88888.00 2015-09-20 16:25:29.625 263 12526.35 81.28 54535.40 88888.00 2015-09-20 16:25:29.750 263 12526.40 81.30 54535.38 88888.00 2015-09-20 16:25:29.875 263 12526.40 81.33 54535.38 88888.00 2015-09-20 16:25:30.000 263 12526.38 81.35 54535.35 88888.00 2015-09-20 16:25:30.125 263 12526.40 81.42 54535.35 88888.00 2015-09-20 16:25:30.250 263 12526.42 81.47 54535.38 88888.00 2015-09-20 16:25:30.375 263 12526.50 81.50 54535.38 88888.00 2015-09-20 16:25:30.500 263 12526.58 81.47 54535.40 88888.00 2015-09-20 16:25:30.625 263 12526.62 81.53 54535.40 88888.00 2015-09-20 16:25:30.750 263 12526.62 81.55 54535.35 88888.00 2015-09-20 16:25:30.875 263 12526.62 81.60 54535.35 88888.00 2015-09-20 16:25:31.000 263 12526.62 81.62 54535.35 88888.00 2015-09-20 16:25:31.125 263 12526.67 81.62 54535.38 88888.00 2015-09-20 16:25:31.250 263 12526.62 81.62 54535.35 88888.00 2015-09-20 16:25:31.375 263 12526.60 81.67 54535.35 88888.00 2015-09-20 16:25:31.500 263 12526.60 81.70 54535.35 88888.00 2015-09-20 16:25:31.625 263 12526.65 81.72 54535.35 88888.00 2015-09-20 16:25:31.750 263 12526.67 81.78 54535.35 88888.00 2015-09-20 16:25:31.875 263 12526.67 81.80 54535.35 88888.00 2015-09-20 16:25:32.000 263 12526.73 81.83 54535.35 88888.00 2015-09-20 16:25:32.125 263 12526.70 81.83 54535.35 88888.00 2015-09-20 16:25:32.250 263 12526.65 81.83 54535.35 88888.00 2015-09-20 16:25:32.375 263 12526.67 81.85 54535.35 88888.00 2015-09-20 16:25:32.500 263 12526.65 81.88 54535.35 88888.00 2015-09-20 16:25:32.625 263 12526.67 81.90 54535.35 88888.00 2015-09-20 16:25:32.750 263 12526.65 81.95 54535.35 88888.00 2015-09-20 16:25:32.875 263 12526.60 81.97 54535.38 88888.00 2015-09-20 16:25:33.000 263 12526.65 82.00 54535.35 88888.00 2015-09-20 16:25:33.125 263 12526.70 82.00 54535.38 88888.00 2015-09-20 16:25:33.250 263 12526.65 82.03 54535.38 88888.00 2015-09-20 16:25:33.375 263 12526.73 82.08 54535.35 88888.00 2015-09-20 16:25:33.500 263 12526.73 82.10 54535.40 88888.00 2015-09-20 16:25:33.625 263 12526.67 82.10 54535.43 88888.00 2015-09-20 16:25:33.750 263 12526.62 82.10 54535.43 88888.00 2015-09-20 16:25:33.875 263 12526.67 82.15 54535.43 88888.00 2015-09-20 16:25:34.000 263 12526.67 82.15 54535.43 88888.00 2015-09-20 16:25:34.125 263 12526.70 82.25 54535.43 88888.00 2015-09-20 16:25:34.250 263 12526.65 82.22 54535.43 88888.00 2015-09-20 16:25:34.375 263 12526.55 82.25 54535.45 88888.00 2015-09-20 16:25:34.500 263 12526.52 82.28 54535.45 88888.00 2015-09-20 16:25:34.625 263 12526.58 82.28 54535.45 88888.00 2015-09-20 16:25:34.750 263 12526.58 82.30 54535.47 88888.00 2015-09-20 16:25:34.875 263 12526.55 82.30 54535.50 88888.00 2015-09-20 16:25:35.000 263 12526.60 82.33 54535.50 88888.00 2015-09-20 16:25:35.125 263 12526.60 82.30 54535.47 88888.00 2015-09-20 16:25:35.250 263 12526.58 82.25 54535.50 88888.00 2015-09-20 16:25:35.375 263 12526.52 82.33 54535.53 88888.00 2015-09-20 16:25:35.500 263 12526.48 82.38 54535.55 88888.00 2015-09-20 16:25:35.625 263 12526.42 82.38 54535.55 88888.00 2015-09-20 16:25:35.750 263 12526.42 82.40 54535.55 88888.00 2015-09-20 16:25:35.875 263 12526.42 82.40 54535.55 88888.00 2015-09-20 16:25:36.000 263 12526.40 82.40 54535.55 88888.00 2015-09-20 16:25:36.125 263 12526.40 82.40 54535.57 88888.00 2015-09-20 16:25:36.250 263 12526.45 82.42 54535.57 88888.00 2015-09-20 16:25:36.375 263 12526.45 82.40 54535.57 88888.00 2015-09-20 16:25:36.500 263 12526.42 82.40 54535.57 88888.00 2015-09-20 16:25:36.625 263 12526.42 82.40 54535.57 88888.00 2015-09-20 16:25:36.750 263 12526.40 82.45 54535.60 88888.00 2015-09-20 16:25:36.875 263 12526.42 82.45 54535.60 88888.00 2015-09-20 16:25:37.000 263 12526.42 82.47 54535.65 88888.00 2015-09-20 16:25:37.125 263 12526.40 82.53 54535.62 88888.00 2015-09-20 16:25:37.250 263 12526.33 82.53 54535.62 88888.00 2015-09-20 16:25:37.375 263 12526.38 82.55 54535.65 88888.00 2015-09-20 16:25:37.500 263 12526.40 82.58 54535.65 88888.00 2015-09-20 16:25:37.625 263 12526.38 82.60 54535.68 88888.00 2015-09-20 16:25:37.750 263 12526.30 82.60 54535.70 88888.00 2015-09-20 16:25:37.875 263 12526.23 82.60 54535.70 88888.00 2015-09-20 16:25:38.000 263 12526.25 82.62 54535.70 88888.00 2015-09-20 16:25:38.125 263 12526.30 82.67 54535.72 88888.00 2015-09-20 16:25:38.250 263 12526.23 82.70 54535.72 88888.00 2015-09-20 16:25:38.375 263 12526.17 82.75 54535.75 88888.00 2015-09-20 16:25:38.500 263 12526.12 82.78 54535.78 88888.00 2015-09-20 16:25:38.625 263 12526.12 82.80 54535.78 88888.00 2015-09-20 16:25:38.750 263 12526.10 82.75 54535.80 88888.00 2015-09-20 16:25:38.875 263 12526.08 82.78 54535.82 88888.00 2015-09-20 16:25:39.000 263 12526.05 82.85 54535.82 88888.00 2015-09-20 16:25:39.125 263 12526.02 82.92 54535.85 88888.00 2015-09-20 16:25:39.250 263 12525.92 82.92 54535.88 88888.00 2015-09-20 16:25:39.375 263 12525.92 82.92 54535.88 88888.00 2015-09-20 16:25:39.500 263 12525.92 82.90 54535.88 88888.00 2015-09-20 16:25:39.625 263 12525.92 82.92 54535.85 88888.00 2015-09-20 16:25:39.750 263 12525.88 82.90 54535.88 88888.00 2015-09-20 16:25:39.875 263 12525.85 82.90 54535.90 88888.00 2015-09-20 16:25:40.000 263 12525.83 82.90 54535.93 88888.00 2015-09-20 16:25:40.125 263 12525.83 82.92 54535.95 88888.00 2015-09-20 16:25:40.250 263 12525.77 82.92 54535.95 88888.00 2015-09-20 16:25:40.375 263 12525.83 82.95 54535.93 88888.00 2015-09-20 16:25:40.500 263 12525.80 83.00 54535.95 88888.00 2015-09-20 16:25:40.625 263 12525.80 83.00 54535.95 88888.00 2015-09-20 16:25:40.750 263 12525.85 82.97 54535.97 88888.00 2015-09-20 16:25:40.875 263 12525.85 82.95 54536.00 88888.00 2015-09-20 16:25:41.000 263 12525.83 83.00 54535.97 88888.00 2015-09-20 16:25:41.125 263 12525.83 83.03 54536.00 88888.00 2015-09-20 16:25:41.250 263 12525.77 82.97 54536.03 88888.00 2015-09-20 16:25:41.375 263 12525.77 83.00 54536.03 88888.00 2015-09-20 16:25:41.500 263 12525.77 83.03 54536.05 88888.00 2015-09-20 16:25:41.625 263 12525.73 83.03 54536.03 88888.00 2015-09-20 16:25:41.750 263 12525.75 83.05 54536.00 88888.00 2015-09-20 16:25:41.875 263 12525.75 83.05 54536.03 88888.00 2015-09-20 16:25:42.000 263 12525.77 83.03 54536.03 88888.00 2015-09-20 16:25:42.125 263 12525.77 83.05 54536.05 88888.00 2015-09-20 16:25:42.250 263 12525.70 83.12 54536.05 88888.00 2015-09-20 16:25:42.375 263 12525.67 83.15 54536.03 88888.00 2015-09-20 16:25:42.500 263 12525.67 83.15 54536.05 88888.00 2015-09-20 16:25:42.625 263 12525.65 83.15 54536.03 88888.00 2015-09-20 16:25:42.750 263 12525.67 83.15 54536.03 88888.00 2015-09-20 16:25:42.875 263 12525.75 83.17 54536.05 88888.00 2015-09-20 16:25:43.000 263 12525.75 83.20 54536.05 88888.00 2015-09-20 16:25:43.125 263 12525.70 83.20 54536.03 88888.00 2015-09-20 16:25:43.250 263 12525.60 83.17 54536.03 88888.00 2015-09-20 16:25:43.375 263 12525.65 83.20 54536.03 88888.00 2015-09-20 16:25:43.500 263 12525.70 83.25 54536.05 88888.00 2015-09-20 16:25:43.625 263 12525.73 83.30 54536.05 88888.00 2015-09-20 16:25:43.750 263 12525.70 83.28 54536.05 88888.00 2015-09-20 16:25:43.875 263 12525.73 83.30 54536.03 88888.00 2015-09-20 16:25:44.000 263 12525.73 83.30 54536.03 88888.00 2015-09-20 16:25:44.125 263 12525.75 83.33 54536.05 88888.00 2015-09-20 16:25:44.250 263 12525.83 83.35 54536.07 88888.00 2015-09-20 16:25:44.375 263 12525.85 83.38 54536.05 88888.00 2015-09-20 16:25:44.500 263 12525.85 83.42 54536.05 88888.00 2015-09-20 16:25:44.625 263 12525.85 83.45 54536.05 88888.00 2015-09-20 16:25:44.750 263 12525.85 83.47 54536.03 88888.00 2015-09-20 16:25:44.875 263 12525.92 83.50 54536.05 88888.00 2015-09-20 16:25:45.000 263 12525.92 83.42 54536.05 88888.00 2015-09-20 16:25:45.125 263 12525.98 83.42 54536.07 88888.00 2015-09-20 16:25:45.250 263 12526.00 83.45 54536.05 88888.00 2015-09-20 16:25:45.375 263 12526.05 83.53 54536.05 88888.00 2015-09-20 16:25:45.500 263 12526.08 83.53 54536.03 88888.00 2015-09-20 16:25:45.625 263 12526.15 83.47 54536.00 88888.00 2015-09-20 16:25:45.750 263 12526.25 83.53 54536.00 88888.00 2015-09-20 16:25:45.875 263 12526.30 83.55 54535.97 88888.00 2015-09-20 16:25:46.000 263 12526.35 83.58 54535.97 88888.00 2015-09-20 16:25:46.125 263 12526.38 83.62 54535.97 88888.00 2015-09-20 16:25:46.250 263 12526.35 83.58 54535.93 88888.00 2015-09-20 16:25:46.375 263 12526.40 83.58 54535.93 88888.00 2015-09-20 16:25:46.500 263 12526.45 83.62 54535.90 88888.00 2015-09-20 16:25:46.625 263 12526.48 83.62 54535.93 88888.00 2015-09-20 16:25:46.750 263 12526.58 83.67 54535.93 88888.00 2015-09-20 16:25:46.875 263 12526.65 83.70 54535.90 88888.00 2015-09-20 16:25:47.000 263 12526.73 83.65 54535.85 88888.00 2015-09-20 16:25:47.125 263 12526.80 83.65 54535.85 88888.00 2015-09-20 16:25:47.250 263 12526.88 83.67 54535.82 88888.00 2015-09-20 16:25:47.375 263 12526.98 83.72 54535.82 88888.00 2015-09-20 16:25:47.500 263 12527.02 83.78 54535.80 88888.00 2015-09-20 16:25:47.625 263 12527.08 83.75 54535.78 88888.00 2015-09-20 16:25:47.750 263 12527.20 83.78 54535.78 88888.00 2015-09-20 16:25:47.875 263 12527.20 83.83 54535.78 88888.00 2015-09-20 16:25:48.000 263 12527.27 83.88 54535.78 88888.00 2015-09-20 16:25:48.125 263 12527.35 83.88 54535.78 88888.00 2015-09-20 16:25:48.250 263 12527.42 83.88 54535.75 88888.00 2015-09-20 16:25:48.375 263 12527.52 83.88 54535.75 88888.00 2015-09-20 16:25:48.500 263 12527.58 83.90 54535.72 88888.00 2015-09-20 16:25:48.625 263 12527.65 83.95 54535.70 88888.00 2015-09-20 16:25:48.750 263 12527.73 83.92 54535.70 88888.00 2015-09-20 16:25:48.875 263 12527.77 83.92 54535.68 88888.00 2015-09-20 16:25:49.000 263 12527.90 83.92 54535.62 88888.00 2015-09-20 16:25:49.125 263 12528.00 83.97 54535.62 88888.00 2015-09-20 16:25:49.250 263 12528.12 83.97 54535.60 88888.00 2015-09-20 16:25:49.375 263 12528.20 84.00 54535.60 88888.00 2015-09-20 16:25:49.500 263 12528.20 84.00 54535.53 88888.00 2015-09-20 16:25:49.625 263 12528.23 84.00 54535.55 88888.00 2015-09-20 16:25:49.750 263 12528.33 84.00 54535.55 88888.00 2015-09-20 16:25:49.875 263 12528.45 83.97 54535.53 88888.00 2015-09-20 16:25:50.000 263 12528.62 83.97 54535.47 88888.00 2015-09-20 16:25:50.125 263 12528.73 84.00 54535.47 88888.00 2015-09-20 16:25:50.250 263 12528.73 84.05 54535.47 88888.00 2015-09-20 16:25:50.375 263 12528.85 84.10 54535.45 88888.00 2015-09-20 16:25:50.500 263 12528.95 84.08 54535.43 88888.00 2015-09-20 16:25:50.625 263 12529.05 84.10 54535.40 88888.00 2015-09-20 16:25:50.750 263 12529.20 84.12 54535.40 88888.00 2015-09-20 16:25:50.875 263 12529.30 84.15 54535.38 88888.00 2015-09-20 16:25:51.000 263 12529.35 84.15 54535.35 88888.00 2015-09-20 16:25:51.125 263 12529.40 84.15 54535.38 88888.00 2015-09-20 16:25:51.250 263 12529.50 84.12 54535.35 88888.00 2015-09-20 16:25:51.375 263 12529.62 84.20 54535.32 88888.00 2015-09-20 16:25:51.500 263 12529.70 84.20 54535.28 88888.00 2015-09-20 16:25:51.625 263 12529.73 84.17 54535.28 88888.00 2015-09-20 16:25:51.750 263 12529.83 84.17 54535.30 88888.00 2015-09-20 16:25:51.875 263 12529.92 84.20 54535.28 88888.00 2015-09-20 16:25:52.000 263 12530.05 84.17 54535.25 88888.00 2015-09-20 16:25:52.125 263 12530.12 84.20 54535.25 88888.00 2015-09-20 16:25:52.250 263 12530.15 84.25 54535.25 88888.00 2015-09-20 16:25:52.375 263 12530.20 84.28 54535.22 88888.00 2015-09-20 16:25:52.500 263 12530.27 84.25 54535.20 88888.00 2015-09-20 16:25:52.625 263 12530.40 84.22 54535.18 88888.00 2015-09-20 16:25:52.750 263 12530.52 84.25 54535.20 88888.00 2015-09-20 16:25:52.875 263 12530.58 84.30 54535.18 88888.00 2015-09-20 16:25:53.000 263 12530.65 84.28 54535.15 88888.00 2015-09-20 16:25:53.125 263 12530.77 84.25 54535.15 88888.00 2015-09-20 16:25:53.250 263 12530.83 84.22 54535.15 88888.00 2015-09-20 16:25:53.375 263 12530.95 84.28 54535.15 88888.00 2015-09-20 16:25:53.500 263 12531.00 84.28 54535.12 88888.00 2015-09-20 16:25:53.625 263 12531.05 84.28 54535.12 88888.00 2015-09-20 16:25:53.750 263 12531.17 84.28 54535.10 88888.00 2015-09-20 16:25:53.875 263 12531.27 84.33 54535.12 88888.00 2015-09-20 16:25:54.000 263 12531.35 84.33 54535.10 88888.00 2015-09-20 16:25:54.125 263 12531.40 84.33 54535.12 88888.00 2015-09-20 16:25:54.250 263 12531.48 84.28 54535.12 88888.00 2015-09-20 16:25:54.375 263 12531.62 84.22 54535.10 88888.00 2015-09-20 16:25:54.500 263 12531.70 84.25 54535.07 88888.00 2015-09-20 16:25:54.625 263 12531.73 84.25 54535.10 88888.00 2015-09-20 16:25:54.750 263 12531.77 84.20 54535.07 88888.00 2015-09-20 16:25:54.875 263 12531.83 84.22 54535.07 88888.00 2015-09-20 16:25:55.000 263 12531.85 84.22 54535.07 88888.00 2015-09-20 16:25:55.125 263 12531.88 84.20 54535.07 88888.00 2015-09-20 16:25:55.250 263 12531.95 84.17 54535.10 88888.00 2015-09-20 16:25:55.375 263 12532.00 84.17 54535.07 88888.00 2015-09-20 16:25:55.500 263 12532.05 84.17 54535.07 88888.00 2015-09-20 16:25:55.625 263 12532.10 84.20 54535.10 88888.00 2015-09-20 16:25:55.750 263 12532.15 84.22 54535.07 88888.00 2015-09-20 16:25:55.875 263 12532.27 84.20 54535.07 88888.00 2015-09-20 16:25:56.000 263 12532.33 84.17 54535.07 88888.00 2015-09-20 16:25:56.125 263 12532.33 84.17 54535.10 88888.00 2015-09-20 16:25:56.250 263 12532.35 84.15 54535.12 88888.00 2015-09-20 16:25:56.375 263 12532.45 84.20 54535.10 88888.00 2015-09-20 16:25:56.500 263 12532.50 84.20 54535.10 88888.00 2015-09-20 16:25:56.625 263 12532.42 84.15 54535.07 88888.00 2015-09-20 16:25:56.750 263 12532.42 84.12 54535.12 88888.00 2015-09-20 16:25:56.875 263 12532.45 84.08 54535.15 88888.00 2015-09-20 16:25:57.000 263 12532.52 84.08 54535.12 88888.00 2015-09-20 16:25:57.125 263 12532.52 84.08 54535.12 88888.00 2015-09-20 16:25:57.250 263 12532.50 84.08 54535.12 88888.00 2015-09-20 16:25:57.375 263 12532.55 84.08 54535.15 88888.00 2015-09-20 16:25:57.500 263 12532.58 84.08 54535.12 88888.00 2015-09-20 16:25:57.625 263 12532.62 84.05 54535.15 88888.00 2015-09-20 16:25:57.750 263 12532.65 84.08 54535.18 88888.00 2015-09-20 16:25:57.875 263 12532.70 84.10 54535.18 88888.00 2015-09-20 16:25:58.000 263 12532.73 84.10 54535.18 88888.00 2015-09-20 16:25:58.125 263 12532.73 84.08 54535.18 88888.00 2015-09-20 16:25:58.250 263 12532.75 84.12 54535.25 88888.00 2015-09-20 16:25:58.375 263 12532.80 84.15 54535.25 88888.00 2015-09-20 16:25:58.500 263 12532.75 84.12 54535.25 88888.00 2015-09-20 16:25:58.625 263 12532.70 84.08 54535.25 88888.00 2015-09-20 16:25:58.750 263 12532.70 84.05 54535.22 88888.00 2015-09-20 16:25:58.875 263 12532.75 84.03 54535.22 88888.00 2015-09-20 16:25:59.000 263 12532.77 84.00 54535.25 88888.00 2015-09-20 16:25:59.125 263 12532.70 83.97 54535.30 88888.00 2015-09-20 16:25:59.250 263 12532.60 83.97 54535.32 88888.00 2015-09-20 16:25:59.375 263 12532.65 84.05 54535.32 88888.00 2015-09-20 16:25:59.500 263 12532.67 84.05 54535.32 88888.00 2015-09-20 16:25:59.625 263 12532.65 84.03 54535.38 88888.00 2015-09-20 16:25:59.750 263 12532.65 83.97 54535.38 88888.00 2015-09-20 16:25:59.875 263 12532.65 83.95 54535.38 88888.00 2015-09-20 16:26:00.000 263 12532.62 83.95 54535.38 88888.00 2015-09-20 16:26:00.125 263 12532.60 83.92 54535.40 88888.00 2015-09-20 16:26:00.250 263 12532.58 83.90 54535.40 88888.00 2015-09-20 16:26:00.375 263 12532.52 83.92 54535.40 88888.00 2015-09-20 16:26:00.500 263 12532.48 83.97 54535.43 88888.00 2015-09-20 16:26:00.625 263 12532.48 83.95 54535.43 88888.00 2015-09-20 16:26:00.750 263 12532.45 83.92 54535.45 88888.00 2015-09-20 16:26:00.875 263 12532.42 83.92 54535.47 88888.00 2015-09-20 16:26:01.000 263 12532.42 83.88 54535.50 88888.00 2015-09-20 16:26:01.125 263 12532.42 83.88 54535.53 88888.00 2015-09-20 16:26:01.250 263 12532.38 83.88 54535.53 88888.00 2015-09-20 16:26:01.375 263 12532.30 83.88 54535.53 88888.00 2015-09-20 16:26:01.500 263 12532.20 83.83 54535.55 88888.00 2015-09-20 16:26:01.625 263 12532.17 83.78 54535.57 88888.00 2015-09-20 16:26:01.750 263 12532.25 83.78 54535.57 88888.00 2015-09-20 16:26:01.875 263 12532.33 83.78 54535.60 88888.00 2015-09-20 16:26:02.000 263 12532.27 83.75 54535.60 88888.00 2015-09-20 16:26:02.125 263 12532.27 83.75 54535.62 88888.00 2015-09-20 16:26:02.250 263 12532.25 83.72 54535.65 88888.00 2015-09-20 16:26:02.375 263 12532.25 83.72 54535.65 88888.00 2015-09-20 16:26:02.500 263 12532.17 83.78 54535.70 88888.00 2015-09-20 16:26:02.625 263 12532.15 83.75 54535.75 88888.00 2015-09-20 16:26:02.750 263 12532.10 83.72 54535.72 88888.00 2015-09-20 16:26:02.875 263 12532.05 83.67 54535.72 88888.00 2015-09-20 16:26:03.000 263 12532.08 83.67 54535.75 88888.00 2015-09-20 16:26:03.125 263 12532.05 83.70 54535.78 88888.00 2015-09-20 16:26:03.250 263 12531.95 83.67 54535.78 88888.00 2015-09-20 16:26:03.375 263 12531.90 83.67 54535.78 88888.00 2015-09-20 16:26:03.500 263 12531.83 83.67 54535.80 88888.00 2015-09-20 16:26:03.625 263 12531.85 83.67 54535.82 88888.00 2015-09-20 16:26:03.750 263 12531.88 83.67 54535.85 88888.00 2015-09-20 16:26:03.875 263 12531.90 83.65 54535.82 88888.00 2015-09-20 16:26:04.000 263 12531.88 83.65 54535.82 88888.00 2015-09-20 16:26:04.125 263 12531.83 83.65 54535.85 88888.00 2015-09-20 16:26:04.250 263 12531.77 83.70 54535.85 88888.00 2015-09-20 16:26:04.375 263 12531.83 83.72 54535.88 88888.00 2015-09-20 16:26:04.500 263 12531.77 83.70 54535.88 88888.00 2015-09-20 16:26:04.625 263 12531.70 83.70 54535.90 88888.00 2015-09-20 16:26:04.750 263 12531.70 83.70 54535.90 88888.00 2015-09-20 16:26:04.875 263 12531.70 83.70 54535.93 88888.00 2015-09-20 16:26:05.000 263 12531.70 83.75 54535.93 88888.00 2015-09-20 16:26:05.125 263 12531.65 83.78 54535.97 88888.00 2015-09-20 16:26:05.250 263 12531.60 83.78 54535.97 88888.00 2015-09-20 16:26:05.375 263 12531.67 83.80 54535.95 88888.00 2015-09-20 16:26:05.500 263 12531.70 83.88 54535.97 88888.00 2015-09-20 16:26:05.625 263 12531.70 83.88 54535.97 88888.00 2015-09-20 16:26:05.750 263 12531.65 83.88 54536.00 88888.00 2015-09-20 16:26:05.875 263 12531.60 83.85 54536.00 88888.00 2015-09-20 16:26:06.000 263 12531.60 83.88 54536.03 88888.00 2015-09-20 16:26:06.125 263 12531.60 83.92 54536.03 88888.00 2015-09-20 16:26:06.250 263 12531.58 83.90 54536.03 88888.00 2015-09-20 16:26:06.375 263 12531.62 83.90 54536.03 88888.00 2015-09-20 16:26:06.500 263 12531.62 83.90 54536.03 88888.00 2015-09-20 16:26:06.625 263 12531.58 83.88 54536.03 88888.00 2015-09-20 16:26:06.750 263 12531.62 83.92 54536.00 88888.00 2015-09-20 16:26:06.875 263 12531.67 83.97 54536.03 88888.00 2015-09-20 16:26:07.000 263 12531.67 83.95 54536.00 88888.00 2015-09-20 16:26:07.125 263 12531.67 83.95 54536.00 88888.00 2015-09-20 16:26:07.250 263 12531.60 84.00 54536.03 88888.00 2015-09-20 16:26:07.375 263 12531.60 84.03 54536.05 88888.00 2015-09-20 16:26:07.500 263 12531.60 84.00 54536.03 88888.00 2015-09-20 16:26:07.625 263 12531.65 84.03 54536.03 88888.00 2015-09-20 16:26:07.750 263 12531.70 84.05 54536.05 88888.00 2015-09-20 16:26:07.875 263 12531.67 84.12 54536.07 88888.00 2015-09-20 16:26:08.000 263 12531.65 84.15 54536.05 88888.00 2015-09-20 16:26:08.125 263 12531.65 84.10 54536.05 88888.00 2015-09-20 16:26:08.250 263 12531.67 84.12 54536.07 88888.00 2015-09-20 16:26:08.375 263 12531.67 84.17 54536.07 88888.00 2015-09-20 16:26:08.500 263 12531.67 84.22 54536.05 88888.00 2015-09-20 16:26:08.625 263 12531.67 84.20 54536.05 88888.00 2015-09-20 16:26:08.750 263 12531.70 84.22 54536.07 88888.00 2015-09-20 16:26:08.875 263 12531.75 84.22 54536.10 88888.00 2015-09-20 16:26:09.000 263 12531.90 84.28 54536.10 88888.00 2015-09-20 16:26:09.125 263 12532.02 84.25 54536.10 88888.00 2015-09-20 16:26:09.250 263 12532.02 84.22 54536.10 88888.00 2015-09-20 16:26:09.375 263 12532.05 84.20 54536.05 88888.00 2015-09-20 16:26:09.500 263 12532.05 84.22 54536.05 88888.00 2015-09-20 16:26:09.625 263 12532.02 84.22 54536.07 88888.00 2015-09-20 16:26:09.750 263 12532.00 84.22 54536.07 88888.00 2015-09-20 16:26:09.875 263 12531.98 84.28 54536.07 88888.00 2015-09-20 16:26:10.000 263 12532.08 84.28 54536.05 88888.00 2015-09-20 16:26:10.125 263 12532.12 84.30 54536.05 88888.00 2015-09-20 16:26:10.250 263 12532.15 84.33 54536.07 88888.00 2015-09-20 16:26:10.375 263 12532.25 84.38 54536.07 88888.00 2015-09-20 16:26:10.500 263 12532.30 84.38 54536.07 88888.00 2015-09-20 16:26:10.625 263 12532.38 84.35 54536.07 88888.00 2015-09-20 16:26:10.750 263 12532.40 84.33 54536.05 88888.00 2015-09-20 16:26:10.875 263 12532.42 84.33 54536.10 88888.00 2015-09-20 16:26:11.000 263 12532.52 84.35 54536.07 88888.00 2015-09-20 16:26:11.125 263 12532.55 84.33 54536.07 88888.00 2015-09-20 16:26:11.250 263 12532.58 84.30 54536.10 88888.00 2015-09-20 16:26:11.375 263 12532.60 84.33 54536.10 88888.00 2015-09-20 16:26:11.500 263 12532.70 84.35 54536.10 88888.00 2015-09-20 16:26:11.625 263 12532.75 84.38 54536.12 88888.00 2015-09-20 16:26:11.750 263 12532.80 84.35 54536.10 88888.00 2015-09-20 16:26:11.875 263 12532.83 84.35 54536.12 88888.00 2015-09-20 16:26:12.000 263 12532.88 84.33 54536.10 88888.00 2015-09-20 16:26:12.125 263 12532.92 84.28 54536.10 88888.00 2015-09-20 16:26:12.250 263 12532.98 84.35 54536.10 88888.00 2015-09-20 16:26:12.375 263 12533.02 84.40 54536.12 88888.00 2015-09-20 16:26:12.500 263 12533.05 84.40 54536.12 88888.00 2015-09-20 16:26:12.625 263 12533.15 84.40 54536.12 88888.00 2015-09-20 16:26:12.750 263 12533.15 84.42 54536.12 88888.00 2015-09-20 16:26:12.875 263 12533.12 84.45 54536.15 88888.00 2015-09-20 16:26:13.000 263 12533.17 84.45 54536.18 88888.00 2015-09-20 16:26:13.125 263 12533.27 84.42 54536.18 88888.00 2015-09-20 16:26:13.250 263 12533.27 84.40 54536.18 88888.00 2015-09-20 16:26:13.375 263 12533.38 84.42 54536.18 88888.00 2015-09-20 16:26:13.500 263 12533.38 84.42 54536.20 88888.00 2015-09-20 16:26:13.625 263 12533.33 84.40 54536.20 88888.00 2015-09-20 16:26:13.750 263 12533.35 84.40 54536.20 88888.00 2015-09-20 16:26:13.875 263 12533.45 84.38 54536.22 88888.00 2015-09-20 16:26:14.000 263 12533.52 84.40 54536.20 88888.00 2015-09-20 16:26:14.125 263 12533.52 84.40 54536.22 88888.00 2015-09-20 16:26:14.250 263 12533.45 84.35 54536.22 88888.00 2015-09-20 16:26:14.375 263 12533.52 84.35 54536.20 88888.00 2015-09-20 16:26:14.500 263 12533.58 84.35 54536.22 88888.00 2015-09-20 16:26:14.625 263 12533.62 84.38 54536.25 88888.00 2015-09-20 16:26:14.750 263 12533.62 84.33 54536.25 88888.00 2015-09-20 16:26:14.875 263 12533.62 84.28 54536.25 88888.00 2015-09-20 16:26:15.000 263 12533.62 84.30 54536.28 88888.00 2015-09-20 16:26:15.125 263 12533.70 84.30 54536.32 88888.00 2015-09-20 16:26:15.250 263 12533.73 84.22 54536.35 88888.00 2015-09-20 16:26:15.375 263 12533.73 84.20 54536.32 88888.00 2015-09-20 16:26:15.500 263 12533.75 84.17 54536.35 88888.00 2015-09-20 16:26:15.625 263 12533.75 84.22 54536.35 88888.00 2015-09-20 16:26:15.750 263 12533.75 84.28 54536.38 88888.00 2015-09-20 16:26:15.875 263 12533.80 84.30 54536.38 88888.00 2015-09-20 16:26:16.000 263 12533.80 84.28 54536.40 88888.00 2015-09-20 16:26:16.125 263 12533.80 84.28 54536.43 88888.00 2015-09-20 16:26:16.250 263 12533.80 84.28 54536.47 88888.00 2015-09-20 16:26:16.375 263 12533.80 84.28 54536.50 88888.00 2015-09-20 16:26:16.500 263 12533.80 84.25 54536.47 88888.00 2015-09-20 16:26:16.625 263 12533.80 84.22 54536.50 88888.00 2015-09-20 16:26:16.750 263 12533.75 84.22 54536.50 88888.00 2015-09-20 16:26:16.875 263 12533.73 84.20 54536.53 88888.00 2015-09-20 16:26:17.000 263 12533.75 84.17 54536.55 88888.00 2015-09-20 16:26:17.125 263 12533.70 84.12 54536.57 88888.00 2015-09-20 16:26:17.250 263 12533.70 84.15 54536.60 88888.00 2015-09-20 16:26:17.375 263 12533.67 84.10 54536.65 88888.00 2015-09-20 16:26:17.500 263 12533.65 84.08 54536.68 88888.00 2015-09-20 16:26:17.625 263 12533.70 84.08 54536.68 88888.00 2015-09-20 16:26:17.750 263 12533.73 84.10 54536.68 88888.00 2015-09-20 16:26:17.875 263 12533.70 84.10 54536.70 88888.00 2015-09-20 16:26:18.000 263 12533.70 84.08 54536.72 88888.00 2015-09-20 16:26:18.125 263 12533.70 84.08 54536.75 88888.00 2015-09-20 16:26:18.250 263 12533.73 84.08 54536.78 88888.00 2015-09-20 16:26:18.375 263 12533.77 84.05 54536.80 88888.00 2015-09-20 16:26:18.500 263 12533.70 84.00 54536.80 88888.00 2015-09-20 16:26:18.625 263 12533.67 84.00 54536.82 88888.00 2015-09-20 16:26:18.750 263 12533.67 84.00 54536.85 88888.00 2015-09-20 16:26:18.875 263 12533.65 84.00 54536.88 88888.00 2015-09-20 16:26:19.000 263 12533.70 84.03 54536.90 88888.00 2015-09-20 16:26:19.125 263 12533.75 84.05 54536.93 88888.00 2015-09-20 16:26:19.250 263 12533.70 83.97 54536.93 88888.00 2015-09-20 16:26:19.375 263 12533.62 83.95 54536.93 88888.00 2015-09-20 16:26:19.500 263 12533.60 83.95 54536.95 88888.00 2015-09-20 16:26:19.625 263 12533.60 83.95 54536.97 88888.00 2015-09-20 16:26:19.750 263 12533.58 83.97 54537.03 88888.00 2015-09-20 16:26:19.875 263 12533.55 83.95 54537.07 88888.00 2015-09-20 16:26:20.000 263 12533.58 83.88 54537.07 88888.00 2015-09-20 16:26:20.125 263 12533.58 83.85 54537.10 88888.00 2015-09-20 16:26:20.250 263 12533.48 83.85 54537.10 88888.00 2015-09-20 16:26:20.375 263 12533.45 83.85 54537.12 88888.00 2015-09-20 16:26:20.500 263 12533.42 83.78 54537.12 88888.00 2015-09-20 16:26:20.625 263 12533.35 83.75 54537.18 88888.00 2015-09-20 16:26:20.750 263 12533.35 83.72 54537.20 88888.00 2015-09-20 16:26:20.875 263 12533.30 83.67 54537.20 88888.00 2015-09-20 16:26:21.000 263 12533.23 83.65 54537.22 88888.00 2015-09-20 16:26:21.125 263 12533.20 83.67 54537.28 88888.00 2015-09-20 16:26:21.250 263 12533.20 83.62 54537.32 88888.00 2015-09-20 16:26:21.375 263 12533.23 83.65 54537.30 88888.00 2015-09-20 16:26:21.500 263 12533.20 83.60 54537.35 88888.00 2015-09-20 16:26:21.625 263 12533.17 83.55 54537.35 88888.00 2015-09-20 16:26:21.750 263 12533.12 83.50 54537.40 88888.00 2015-09-20 16:26:21.875 263 12533.10 83.47 54537.40 88888.00 2015-09-20 16:26:22.000 263 12533.08 83.42 54537.43 88888.00 2015-09-20 16:26:22.125 263 12533.10 83.38 54537.47 88888.00 2015-09-20 16:26:22.250 263 12532.98 83.28 54537.50 88888.00 2015-09-20 16:26:22.375 263 12532.92 83.28 54537.50 88888.00 2015-09-20 16:26:22.500 263 12532.98 83.30 54537.53 88888.00 2015-09-20 16:26:22.625 263 12533.00 83.30 54537.50 88888.00 2015-09-20 16:26:22.750 263 12532.98 83.33 54537.53 88888.00 2015-09-20 16:26:22.875 263 12532.90 83.38 54537.55 88888.00 2015-09-20 16:26:23.000 263 12532.83 83.35 54537.60 88888.00 2015-09-20 16:26:23.125 263 12532.77 83.33 54537.65 88888.00 2015-09-20 16:26:23.250 263 12532.73 83.30 54537.65 88888.00 2015-09-20 16:26:23.375 263 12532.73 83.28 54537.65 88888.00 2015-09-20 16:26:23.500 263 12532.73 83.28 54537.68 88888.00 2015-09-20 16:26:23.625 263 12532.67 83.28 54537.70 88888.00 2015-09-20 16:26:23.750 263 12532.62 83.22 54537.70 88888.00 2015-09-20 16:26:23.875 263 12532.52 83.22 54537.72 88888.00 2015-09-20 16:26:24.000 263 12532.55 83.25 54537.72 88888.00 2015-09-20 16:26:24.125 263 12532.55 83.25 54537.75 88888.00 2015-09-20 16:26:24.250 263 12532.48 83.22 54537.78 88888.00 2015-09-20 16:26:24.375 263 12532.45 83.20 54537.80 88888.00 2015-09-20 16:26:24.500 263 12532.40 83.17 54537.82 88888.00 2015-09-20 16:26:24.625 263 12532.40 83.15 54537.85 88888.00 2015-09-20 16:26:24.750 263 12532.45 83.15 54537.88 88888.00 2015-09-20 16:26:24.875 263 12532.35 83.15 54537.88 88888.00 2015-09-20 16:26:25.000 263 12532.27 83.15 54537.90 88888.00 2015-09-20 16:26:25.125 263 12532.27 83.12 54537.93 88888.00 2015-09-20 16:26:25.250 263 12532.30 83.08 54537.93 88888.00 2015-09-20 16:26:25.375 263 12532.35 83.08 54537.95 88888.00 2015-09-20 16:26:25.500 263 12532.30 83.05 54537.97 88888.00 2015-09-20 16:26:25.625 263 12532.25 83.00 54538.00 88888.00 2015-09-20 16:26:25.750 263 12532.17 82.97 54538.00 88888.00 2015-09-20 16:26:25.875 263 12532.23 82.97 54538.00 88888.00 2015-09-20 16:26:26.000 263 12532.17 82.92 54538.00 88888.00 2015-09-20 16:26:26.125 263 12532.12 82.95 54538.05 88888.00 2015-09-20 16:26:26.250 263 12532.05 82.92 54538.07 88888.00 2015-09-20 16:26:26.375 263 12532.05 82.88 54538.07 88888.00 2015-09-20 16:26:26.500 263 12532.02 82.90 54538.10 88888.00 2015-09-20 16:26:26.625 263 12532.00 82.88 54538.12 88888.00 2015-09-20 16:26:26.750 263 12531.98 82.90 54538.15 88888.00 2015-09-20 16:26:26.875 263 12531.98 82.88 54538.15 88888.00 2015-09-20 16:26:27.000 263 12531.90 82.85 54538.18 88888.00 2015-09-20 16:26:27.125 263 12531.88 82.85 54538.15 88888.00 2015-09-20 16:26:27.250 263 12531.85 82.83 54538.20 88888.00 2015-09-20 16:26:27.375 263 12531.88 82.83 54538.18 88888.00 2015-09-20 16:26:27.500 263 12531.90 82.80 54538.20 88888.00 2015-09-20 16:26:27.625 263 12531.85 82.78 54538.22 88888.00 2015-09-20 16:26:27.750 263 12531.77 82.80 54538.28 88888.00 2015-09-20 16:26:27.875 263 12531.70 82.83 54538.28 88888.00 2015-09-20 16:26:28.000 263 12531.77 82.83 54538.28 88888.00 2015-09-20 16:26:28.125 263 12531.83 82.90 54538.25 88888.00 2015-09-20 16:26:28.250 263 12531.73 82.92 54538.32 88888.00 2015-09-20 16:26:28.375 263 12531.73 82.83 54538.35 88888.00 2015-09-20 16:26:28.500 263 12531.70 82.78 54538.35 88888.00 2015-09-20 16:26:28.625 263 12531.67 82.70 54538.35 88888.00 2015-09-20 16:26:28.750 263 12531.67 82.72 54538.35 88888.00 2015-09-20 16:26:28.875 263 12531.62 82.70 54538.38 88888.00 2015-09-20 16:26:29.000 263 12531.58 82.72 54538.38 88888.00 2015-09-20 16:26:29.125 263 12531.60 82.78 54538.43 88888.00 2015-09-20 16:26:29.250 263 12531.60 82.75 54538.40 88888.00 2015-09-20 16:26:29.375 263 12531.60 82.75 54538.43 88888.00 2015-09-20 16:26:29.500 263 12531.52 82.75 54538.43 88888.00 2015-09-20 16:26:29.625 263 12531.52 82.75 54538.43 88888.00 2015-09-20 16:26:29.750 263 12531.52 82.75 54538.47 88888.00 2015-09-20 16:26:29.875 263 12531.52 82.75 54538.50 88888.00 2015-09-20 16:26:30.000 263 12531.50 82.72 54538.50 88888.00 2015-09-20 16:26:30.125 263 12531.48 82.75 54538.50 88888.00 2015-09-20 16:26:30.250 263 12531.52 82.75 54538.53 88888.00 2015-09-20 16:26:30.375 263 12531.52 82.75 54538.53 88888.00 2015-09-20 16:26:30.500 263 12531.38 82.75 54538.55 88888.00 2015-09-20 16:26:30.625 263 12531.35 82.78 54538.55 88888.00 2015-09-20 16:26:30.750 263 12531.40 82.75 54538.55 88888.00 2015-09-20 16:26:30.875 263 12531.38 82.72 54538.60 88888.00 2015-09-20 16:26:31.000 263 12531.27 82.72 54538.57 88888.00 2015-09-20 16:26:31.125 263 12531.30 82.75 54538.60 88888.00 2015-09-20 16:26:31.250 263 12531.30 82.75 54538.62 88888.00 2015-09-20 16:26:31.375 263 12531.33 82.78 54538.62 88888.00 2015-09-20 16:26:31.500 263 12531.27 82.78 54538.65 88888.00 2015-09-20 16:26:31.625 263 12531.17 82.80 54538.70 88888.00 2015-09-20 16:26:31.750 263 12531.20 82.83 54538.70 88888.00 2015-09-20 16:26:31.875 263 12531.23 82.88 54538.72 88888.00 2015-09-20 16:26:32.000 263 12531.20 82.88 54538.72 88888.00 2015-09-20 16:26:32.125 263 12531.12 82.85 54538.75 88888.00 2015-09-20 16:26:32.250 263 12531.02 82.83 54538.75 88888.00 2015-09-20 16:26:32.375 263 12531.15 82.83 54538.75 88888.00 2015-09-20 16:26:32.500 263 12531.15 82.85 54538.78 88888.00 2015-09-20 16:26:32.625 263 12531.08 82.83 54538.80 88888.00 2015-09-20 16:26:32.750 263 12531.10 82.80 54538.80 88888.00 2015-09-20 16:26:32.875 263 12531.02 82.80 54538.85 88888.00 2015-09-20 16:26:33.000 263 12530.92 82.83 54538.82 88888.00 2015-09-20 16:26:33.125 263 12530.90 82.85 54538.85 88888.00 2015-09-20 16:26:33.250 263 12530.83 82.85 54538.85 88888.00 2015-09-20 16:26:33.375 263 12530.80 82.85 54538.88 88888.00 2015-09-20 16:26:33.500 263 12530.77 82.88 54538.93 88888.00 2015-09-20 16:26:33.625 263 12530.83 82.88 54538.95 88888.00 2015-09-20 16:26:33.750 263 12530.85 82.83 54538.95 88888.00 2015-09-20 16:26:33.875 263 12530.80 82.75 54538.93 88888.00 2015-09-20 16:26:34.000 263 12530.80 82.78 54538.95 88888.00 2015-09-20 16:26:34.125 263 12530.83 82.80 54538.97 88888.00 2015-09-20 16:26:34.250 263 12530.75 82.80 54539.00 88888.00 2015-09-20 16:26:34.375 263 12530.70 82.80 54539.00 88888.00 2015-09-20 16:26:34.500 263 12530.62 82.83 54539.03 88888.00 2015-09-20 16:26:34.625 263 12530.60 82.83 54539.05 88888.00 2015-09-20 16:26:34.750 263 12530.60 82.85 54539.05 88888.00 2015-09-20 16:26:34.875 263 12530.58 82.88 54539.07 88888.00 2015-09-20 16:26:35.000 263 12530.60 82.85 54539.10 88888.00 2015-09-20 16:26:35.125 263 12530.52 82.80 54539.12 88888.00 2015-09-20 16:26:35.250 263 12530.40 82.78 54539.15 88888.00 2015-09-20 16:26:35.375 263 12530.40 82.78 54539.18 88888.00 2015-09-20 16:26:35.500 263 12530.35 82.75 54539.20 88888.00 2015-09-20 16:26:35.625 263 12530.33 82.75 54539.20 88888.00 2015-09-20 16:26:35.750 263 12530.27 82.72 54539.22 88888.00 2015-09-20 16:26:35.875 263 12530.27 82.72 54539.22 88888.00 2015-09-20 16:26:36.000 263 12530.27 82.65 54539.25 88888.00 2015-09-20 16:26:36.125 263 12530.20 82.67 54539.28 88888.00 2015-09-20 16:26:36.250 263 12530.10 82.65 54539.30 88888.00 2015-09-20 16:26:36.375 263 12530.00 82.62 54539.32 88888.00 2015-09-20 16:26:36.500 263 12529.95 82.60 54539.32 88888.00 2015-09-20 16:26:36.625 263 12529.98 82.60 54539.35 88888.00 2015-09-20 16:26:36.750 263 12529.95 82.60 54539.38 88888.00 2015-09-20 16:26:36.875 263 12529.88 82.60 54539.43 88888.00 2015-09-20 16:26:37.000 263 12529.80 82.53 54539.40 88888.00 2015-09-20 16:26:37.125 263 12529.77 82.47 54539.43 88888.00 2015-09-20 16:26:37.250 263 12529.75 82.45 54539.47 88888.00 2015-09-20 16:26:37.375 263 12529.70 82.42 54539.47 88888.00 2015-09-20 16:26:37.500 263 12529.65 82.40 54539.50 88888.00 2015-09-20 16:26:37.625 263 12529.55 82.35 54539.53 88888.00 2015-09-20 16:26:37.750 263 12529.55 82.35 54539.55 88888.00 2015-09-20 16:26:37.875 263 12529.50 82.30 54539.57 88888.00 2015-09-20 16:26:38.000 263 12529.42 82.25 54539.57 88888.00 2015-09-20 16:26:38.125 263 12529.45 82.20 54539.60 88888.00 2015-09-20 16:26:38.250 263 12529.42 82.20 54539.62 88888.00 2015-09-20 16:26:38.375 263 12529.33 82.20 54539.68 88888.00 2015-09-20 16:26:38.500 263 12529.23 82.20 54539.70 88888.00 2015-09-20 16:26:38.625 263 12529.15 82.15 54539.75 88888.00 2015-09-20 16:26:38.750 263 12529.10 82.10 54539.78 88888.00 2015-09-20 16:26:38.875 263 12529.02 82.05 54539.78 88888.00 2015-09-20 16:26:39.000 263 12529.00 82.03 54539.82 88888.00 2015-09-20 16:26:39.125 263 12528.98 82.03 54539.85 88888.00 2015-09-20 16:26:39.250 263 12528.85 82.03 54539.88 88888.00 2015-09-20 16:26:39.375 263 12528.83 82.00 54539.88 88888.00 2015-09-20 16:26:39.500 263 12528.75 81.95 54539.90 88888.00 2015-09-20 16:26:39.625 263 12528.60 81.88 54539.93 88888.00 2015-09-20 16:26:39.750 263 12528.55 81.83 54539.95 88888.00 2015-09-20 16:26:39.875 263 12528.52 81.83 54539.97 88888.00 2015-09-20 16:26:40.000 263 12528.55 81.78 54540.00 88888.00 2015-09-20 16:26:40.125 263 12528.50 81.75 54540.03 88888.00 2015-09-20 16:26:40.250 263 12528.38 81.72 54540.05 88888.00 2015-09-20 16:26:40.375 263 12528.30 81.67 54540.07 88888.00 2015-09-20 16:26:40.500 263 12528.15 81.62 54540.12 88888.00 2015-09-20 16:26:40.625 263 12528.08 81.60 54540.15 88888.00 2015-09-20 16:26:40.750 263 12528.10 81.58 54540.12 88888.00 2015-09-20 16:26:40.875 263 12528.02 81.60 54540.18 88888.00 2015-09-20 16:26:41.000 263 12527.90 81.60 54540.20 88888.00 2015-09-20 16:26:41.125 263 12527.75 81.58 54540.22 88888.00 2015-09-20 16:26:41.250 263 12527.67 81.62 54540.28 88888.00 2015-09-20 16:26:41.375 263 12527.70 81.60 54540.25 88888.00 2015-09-20 16:26:41.500 263 12527.65 81.60 54540.30 88888.00 2015-09-20 16:26:41.625 263 12527.55 81.58 54540.30 88888.00 2015-09-20 16:26:41.750 263 12527.42 81.53 54540.32 88888.00 2015-09-20 16:26:41.875 263 12527.35 81.47 54540.38 88888.00 2015-09-20 16:26:42.000 263 12527.30 81.47 54540.40 88888.00 2015-09-20 16:26:42.125 263 12527.25 81.42 54540.45 88888.00 2015-09-20 16:26:42.250 263 12527.12 81.35 54540.47 88888.00 2015-09-20 16:26:42.375 263 12527.05 81.38 54540.50 88888.00 2015-09-20 16:26:42.500 263 12527.02 81.40 54540.47 88888.00 2015-09-20 16:26:42.625 263 12527.00 81.35 54540.50 88888.00 2015-09-20 16:26:42.750 263 12526.92 81.30 54540.50 88888.00 2015-09-20 16:26:42.875 263 12526.85 81.28 54540.53 88888.00 2015-09-20 16:26:43.000 263 12526.80 81.22 54540.53 88888.00 2015-09-20 16:26:43.125 263 12526.70 81.25 54540.55 88888.00 2015-09-20 16:26:43.250 263 12526.52 81.20 54540.57 88888.00 2015-09-20 16:26:43.375 263 12526.48 81.22 54540.62 88888.00 2015-09-20 16:26:43.500 263 12526.50 81.25 54540.65 88888.00 2015-09-20 16:26:43.625 263 12526.42 81.22 54540.68 88888.00 2015-09-20 16:26:43.750 263 12526.30 81.15 54540.65 88888.00 2015-09-20 16:26:43.875 263 12526.30 81.10 54540.68 88888.00 2015-09-20 16:26:44.000 263 12526.25 81.08 54540.68 88888.00 2015-09-20 16:26:44.125 263 12526.23 81.10 54540.72 88888.00 2015-09-20 16:26:44.250 263 12526.12 81.08 54540.75 88888.00 2015-09-20 16:26:44.375 263 12526.10 81.10 54540.72 88888.00 2015-09-20 16:26:44.500 263 12526.02 81.08 54540.72 88888.00 2015-09-20 16:26:44.625 263 12525.92 81.10 54540.75 88888.00 2015-09-20 16:26:44.750 263 12525.92 81.08 54540.78 88888.00 2015-09-20 16:26:44.875 263 12525.92 81.05 54540.78 88888.00 2015-09-20 16:26:45.000 263 12525.85 81.08 54540.80 88888.00 2015-09-20 16:26:45.125 263 12525.73 81.05 54540.80 88888.00 2015-09-20 16:26:45.250 263 12525.67 81.10 54540.82 88888.00 2015-09-20 16:26:45.375 263 12525.73 81.10 54540.82 88888.00 2015-09-20 16:26:45.500 263 12525.73 81.08 54540.82 88888.00 2015-09-20 16:26:45.625 263 12525.73 81.08 54540.85 88888.00 2015-09-20 16:26:45.750 263 12525.73 81.10 54540.85 88888.00 2015-09-20 16:26:45.875 263 12525.67 81.10 54540.82 88888.00 2015-09-20 16:26:46.000 263 12525.60 81.10 54540.85 88888.00 2015-09-20 16:26:46.125 263 12525.55 81.12 54540.85 88888.00 2015-09-20 16:26:46.250 263 12525.48 81.10 54540.82 88888.00 2015-09-20 16:26:46.375 263 12525.50 81.10 54540.82 88888.00 2015-09-20 16:26:46.500 263 12525.55 81.15 54540.85 88888.00 2015-09-20 16:26:46.625 263 12525.58 81.15 54540.85 88888.00 2015-09-20 16:26:46.750 263 12525.55 81.12 54540.85 88888.00 2015-09-20 16:26:46.875 263 12525.50 81.10 54540.82 88888.00 2015-09-20 16:26:47.000 263 12525.48 81.12 54540.88 88888.00 2015-09-20 16:26:47.125 263 12525.50 81.12 54540.88 88888.00 2015-09-20 16:26:47.250 263 12525.48 81.10 54540.88 88888.00 2015-09-20 16:26:47.375 263 12525.52 81.10 54540.88 88888.00 2015-09-20 16:26:47.500 263 12525.52 81.05 54540.88 88888.00 2015-09-20 16:26:47.625 263 12525.52 81.08 54540.90 88888.00 2015-09-20 16:26:47.750 263 12525.55 81.12 54540.90 88888.00 2015-09-20 16:26:47.875 263 12525.60 81.15 54540.93 88888.00 2015-09-20 16:26:48.000 263 12525.58 81.17 54540.93 88888.00 2015-09-20 16:26:48.125 263 12525.52 81.17 54540.93 88888.00 2015-09-20 16:26:48.250 263 12525.48 81.12 54540.93 88888.00 2015-09-20 16:26:48.375 263 12525.45 81.10 54540.90 88888.00 2015-09-20 16:26:48.500 263 12525.40 81.08 54540.93 88888.00 2015-09-20 16:26:48.625 263 12525.40 81.08 54540.93 88888.00 2015-09-20 16:26:48.750 263 12525.40 81.03 54540.90 88888.00 2015-09-20 16:26:48.875 263 12525.38 81.08 54540.90 88888.00 2015-09-20 16:26:49.000 263 12525.40 81.10 54540.88 88888.00 2015-09-20 16:26:49.125 263 12525.50 81.10 54540.90 88888.00 2015-09-20 16:26:49.250 263 12525.50 81.10 54540.93 88888.00 2015-09-20 16:26:49.375 263 12525.50 81.15 54540.93 88888.00 2015-09-20 16:26:49.500 263 12525.50 81.17 54540.93 88888.00 2015-09-20 16:26:49.625 263 12525.52 81.15 54540.90 88888.00 2015-09-20 16:26:49.750 263 12525.58 81.12 54540.93 88888.00 2015-09-20 16:26:49.875 263 12525.55 81.08 54540.90 88888.00 2015-09-20 16:26:50.000 263 12525.60 81.08 54540.88 88888.00 2015-09-20 16:26:50.125 263 12525.60 81.08 54540.90 88888.00 2015-09-20 16:26:50.250 263 12525.58 81.00 54540.90 88888.00 2015-09-20 16:26:50.375 263 12525.65 81.05 54540.88 88888.00 2015-09-20 16:26:50.500 263 12525.65 81.05 54540.90 88888.00 2015-09-20 16:26:50.625 263 12525.65 81.03 54540.88 88888.00 2015-09-20 16:26:50.750 263 12525.65 81.05 54540.88 88888.00 2015-09-20 16:26:50.875 263 12525.65 81.03 54540.88 88888.00 2015-09-20 16:26:51.000 263 12525.67 80.97 54540.85 88888.00 2015-09-20 16:26:51.125 263 12525.73 80.95 54540.85 88888.00 2015-09-20 16:26:51.250 263 12525.67 80.95 54540.88 88888.00 2015-09-20 16:26:51.375 263 12525.75 80.95 54540.88 88888.00 2015-09-20 16:26:51.500 263 12525.75 80.95 54540.90 88888.00 2015-09-20 16:26:51.625 263 12525.77 80.97 54540.88 88888.00 2015-09-20 16:26:51.750 263 12525.77 80.92 54540.88 88888.00 2015-09-20 16:26:51.875 263 12525.80 80.92 54540.88 88888.00 2015-09-20 16:26:52.000 263 12525.75 80.95 54540.88 88888.00 2015-09-20 16:26:52.125 263 12525.75 81.00 54540.90 88888.00 2015-09-20 16:26:52.250 263 12525.77 80.95 54540.88 88888.00 2015-09-20 16:26:52.375 263 12525.83 80.95 54540.88 88888.00 2015-09-20 16:26:52.500 263 12525.75 80.90 54540.88 88888.00 2015-09-20 16:26:52.625 263 12525.77 80.85 54540.88 88888.00 2015-09-20 16:26:52.750 263 12525.80 80.83 54540.88 88888.00 2015-09-20 16:26:52.875 263 12525.80 80.83 54540.88 88888.00 2015-09-20 16:26:53.000 263 12525.85 80.83 54540.88 88888.00 2015-09-20 16:26:53.125 263 12525.85 80.80 54540.85 88888.00 2015-09-20 16:26:53.250 263 12525.83 80.78 54540.85 88888.00 2015-09-20 16:26:53.375 263 12525.75 80.80 54540.88 88888.00 2015-09-20 16:26:53.500 263 12525.77 80.75 54540.85 88888.00 2015-09-20 16:26:53.625 263 12525.83 80.72 54540.88 88888.00 2015-09-20 16:26:53.750 263 12525.83 80.70 54540.88 88888.00 2015-09-20 16:26:53.875 263 12525.80 80.70 54540.88 88888.00 2015-09-20 16:26:54.000 263 12525.77 80.70 54540.85 88888.00 2015-09-20 16:26:54.125 263 12525.83 80.65 54540.88 88888.00 2015-09-20 16:26:54.250 263 12525.80 80.60 54540.90 88888.00 2015-09-20 16:26:54.375 263 12525.80 80.58 54540.88 88888.00 2015-09-20 16:26:54.500 263 12525.83 80.55 54540.90 88888.00 2015-09-20 16:26:54.625 263 12525.85 80.53 54540.90 88888.00 2015-09-20 16:26:54.750 263 12525.77 80.50 54540.95 88888.00 2015-09-20 16:26:54.875 263 12525.75 80.45 54540.95 88888.00 2015-09-20 16:26:55.000 263 12525.75 80.40 54540.90 88888.00 2015-09-20 16:26:55.125 263 12525.73 80.33 54540.93 88888.00 2015-09-20 16:26:55.250 263 12525.60 80.25 54540.95 88888.00 2015-09-20 16:26:55.375 263 12525.58 80.28 54540.95 88888.00 2015-09-20 16:26:55.500 263 12525.55 80.30 54540.95 88888.00 2015-09-20 16:26:55.625 263 12525.60 80.28 54540.97 88888.00 2015-09-20 16:26:55.750 263 12525.55 80.22 54540.97 88888.00 2015-09-20 16:26:55.875 263 12525.55 80.20 54540.97 88888.00 2015-09-20 16:26:56.000 263 12525.52 80.20 54540.97 88888.00 2015-09-20 16:26:56.125 263 12525.50 80.17 54541.00 88888.00 2015-09-20 16:26:56.250 263 12525.48 80.08 54541.00 88888.00 2015-09-20 16:26:56.375 263 12525.55 80.05 54541.00 88888.00 2015-09-20 16:26:56.500 263 12525.52 80.05 54541.03 88888.00 2015-09-20 16:26:56.625 263 12525.48 80.03 54541.03 88888.00 2015-09-20 16:26:56.750 263 12525.48 80.03 54541.00 88888.00 2015-09-20 16:26:56.875 263 12525.45 79.97 54541.00 88888.00 2015-09-20 16:26:57.000 263 12525.40 79.97 54541.00 88888.00 2015-09-20 16:26:57.125 263 12525.30 79.95 54541.03 88888.00 2015-09-20 16:26:57.250 263 12525.23 79.90 54541.05 88888.00 2015-09-20 16:26:57.375 263 12525.27 79.90 54541.05 88888.00 2015-09-20 16:26:57.500 263 12525.27 79.85 54541.03 88888.00 2015-09-20 16:26:57.625 263 12525.25 79.88 54541.03 88888.00 2015-09-20 16:26:57.750 263 12525.15 79.88 54541.03 88888.00 2015-09-20 16:26:57.875 263 12525.08 79.88 54541.05 88888.00 2015-09-20 16:26:58.000 263 12525.00 79.80 54541.05 88888.00 2015-09-20 16:26:58.125 263 12524.95 79.83 54541.10 88888.00 2015-09-20 16:26:58.250 263 12524.92 79.80 54541.10 88888.00 2015-09-20 16:26:58.375 263 12524.85 79.80 54541.07 88888.00 2015-09-20 16:26:58.500 263 12524.83 79.80 54541.10 88888.00 2015-09-20 16:26:58.625 263 12524.77 79.75 54541.10 88888.00 2015-09-20 16:26:58.750 263 12524.70 79.75 54541.10 88888.00 2015-09-20 16:26:58.875 263 12524.65 79.75 54541.10 88888.00 2015-09-20 16:26:59.000 263 12524.65 79.75 54541.10 88888.00 2015-09-20 16:26:59.125 263 12524.70 79.70 54541.15 88888.00 2015-09-20 16:26:59.250 263 12524.67 79.65 54541.15 88888.00 2015-09-20 16:26:59.375 263 12524.58 79.62 54541.12 88888.00 2015-09-20 16:26:59.500 263 12524.52 79.67 54541.15 88888.00 2015-09-20 16:26:59.625 263 12524.50 79.65 54541.12 88888.00 2015-09-20 16:26:59.750 263 12524.45 79.62 54541.15 88888.00 2015-09-20 16:26:59.875 263 12524.42 79.70 54541.15 88888.00 2015-09-20 16:27:00.000 263 12524.38 79.72 54541.15 88888.00 2015-09-20 16:27:00.125 263 12524.27 79.70 54541.15 88888.00 2015-09-20 16:27:00.250 263 12524.15 79.70 54541.15 88888.00 2015-09-20 16:27:00.375 263 12524.17 79.75 54541.15 88888.00 2015-09-20 16:27:00.500 263 12524.20 79.78 54541.12 88888.00 2015-09-20 16:27:00.625 263 12524.15 79.80 54541.15 88888.00 2015-09-20 16:27:00.750 263 12524.10 79.78 54541.18 88888.00 2015-09-20 16:27:00.875 263 12524.05 79.78 54541.15 88888.00 2015-09-20 16:27:01.000 263 12524.02 79.75 54541.15 88888.00 2015-09-20 16:27:01.125 263 12524.02 79.78 54541.18 88888.00 2015-09-20 16:27:01.250 263 12523.95 79.78 54541.20 88888.00 2015-09-20 16:27:01.375 263 12523.92 79.80 54541.15 88888.00 2015-09-20 16:27:01.500 263 12523.90 79.83 54541.18 88888.00 2015-09-20 16:27:01.625 263 12523.90 79.83 54541.18 88888.00 2015-09-20 16:27:01.750 263 12523.92 79.78 54541.15 88888.00 2015-09-20 16:27:01.875 263 12523.90 79.80 54541.12 88888.00 2015-09-20 16:27:02.000 263 12523.85 79.83 54541.15 88888.00 2015-09-20 16:27:02.125 263 12523.77 79.80 54541.15 88888.00 2015-09-20 16:27:02.250 263 12523.73 79.83 54541.15 88888.00 2015-09-20 16:27:02.375 263 12523.73 79.85 54541.12 88888.00 2015-09-20 16:27:02.500 263 12523.70 79.88 54541.12 88888.00 2015-09-20 16:27:02.625 263 12523.70 79.88 54541.10 88888.00 2015-09-20 16:27:02.750 263 12523.70 79.92 54541.12 88888.00 2015-09-20 16:27:02.875 263 12523.65 79.95 54541.10 88888.00 2015-09-20 16:27:03.000 263 12523.58 80.00 54541.10 88888.00 2015-09-20 16:27:03.125 263 12523.55 80.05 54541.12 88888.00 2015-09-20 16:27:03.250 263 12523.52 80.03 54541.12 88888.00 2015-09-20 16:27:03.375 263 12523.55 80.05 54541.07 88888.00 2015-09-20 16:27:03.500 263 12523.58 80.12 54541.10 88888.00 2015-09-20 16:27:03.625 263 12523.58 80.17 54541.10 88888.00 2015-09-20 16:27:03.750 263 12523.58 80.17 54541.07 88888.00 2015-09-20 16:27:03.875 263 12523.60 80.17 54541.07 88888.00 2015-09-20 16:27:04.000 263 12523.60 80.20 54541.05 88888.00 2015-09-20 16:27:04.125 263 12523.55 80.28 54541.03 88888.00 2015-09-20 16:27:04.250 263 12523.48 80.28 54541.03 88888.00 2015-09-20 16:27:04.375 263 12523.50 80.30 54541.03 88888.00 2015-09-20 16:27:04.500 263 12523.50 80.35 54541.00 88888.00 2015-09-20 16:27:04.625 263 12523.45 80.45 54540.97 88888.00 2015-09-20 16:27:04.750 263 12523.48 80.53 54540.97 88888.00 2015-09-20 16:27:04.875 263 12523.50 80.55 54540.97 88888.00 2015-09-20 16:27:05.000 263 12523.50 80.60 54540.95 88888.00 2015-09-20 16:27:05.125 263 12523.52 80.62 54540.93 88888.00 2015-09-20 16:27:05.250 263 12523.48 80.67 54540.95 88888.00 2015-09-20 16:27:05.375 263 12523.48 80.75 54540.90 88888.00 2015-09-20 16:27:05.500 263 12523.52 80.78 54540.88 88888.00 2015-09-20 16:27:05.625 263 12523.58 80.80 54540.88 88888.00 2015-09-20 16:27:05.750 263 12523.58 80.85 54540.88 88888.00 2015-09-20 16:27:05.875 263 12523.52 80.90 54540.85 88888.00 2015-09-20 16:27:06.000 263 12523.48 81.00 54540.85 88888.00 2015-09-20 16:27:06.125 263 12523.52 81.08 54540.85 88888.00 2015-09-20 16:27:06.250 263 12523.55 81.10 54540.85 88888.00 2015-09-20 16:27:06.375 263 12523.60 81.15 54540.85 88888.00 2015-09-20 16:27:06.500 263 12523.58 81.17 54540.85 88888.00 2015-09-20 16:27:06.625 263 12523.55 81.20 54540.82 88888.00 2015-09-20 16:27:06.750 263 12523.55 81.28 54540.78 88888.00 2015-09-20 16:27:06.875 263 12523.58 81.33 54540.75 88888.00 2015-09-20 16:27:07.000 263 12523.58 81.35 54540.72 88888.00 2015-09-20 16:27:07.125 263 12523.67 81.40 54540.75 88888.00 2015-09-20 16:27:07.250 263 12523.65 81.45 54540.75 88888.00 2015-09-20 16:27:07.375 263 12523.65 81.55 54540.75 88888.00 2015-09-20 16:27:07.500 263 12523.65 81.58 54540.70 88888.00 2015-09-20 16:27:07.625 263 12523.65 81.62 54540.65 88888.00 2015-09-20 16:27:07.750 263 12523.65 81.67 54540.65 88888.00 2015-09-20 16:27:07.875 263 12523.67 81.75 54540.68 88888.00 2015-09-20 16:27:08.000 263 12523.70 81.78 54540.68 88888.00 2015-09-20 16:27:08.125 263 12523.75 81.83 54540.68 88888.00 2015-09-20 16:27:08.250 263 12523.70 81.92 54540.65 88888.00 2015-09-20 16:27:08.375 263 12523.75 81.97 54540.65 88888.00 2015-09-20 16:27:08.500 263 12523.73 82.03 54540.65 88888.00 2015-09-20 16:27:08.625 263 12523.75 82.05 54540.60 88888.00 2015-09-20 16:27:08.750 263 12523.80 82.08 54540.62 88888.00 2015-09-20 16:27:08.875 263 12523.75 82.15 54540.60 88888.00 2015-09-20 16:27:09.000 263 12523.73 82.20 54540.57 88888.00 2015-09-20 16:27:09.125 263 12523.73 82.25 54540.60 88888.00 2015-09-20 16:27:09.250 263 12523.70 82.28 54540.60 88888.00 2015-09-20 16:27:09.375 263 12523.67 82.33 54540.57 88888.00 2015-09-20 16:27:09.500 263 12523.62 82.40 54540.60 88888.00 2015-09-20 16:27:09.625 263 12523.67 82.42 54540.60 88888.00 2015-09-20 16:27:09.750 263 12523.75 82.47 54540.62 88888.00 2015-09-20 16:27:09.875 263 12523.70 82.55 54540.60 88888.00 2015-09-20 16:27:10.000 263 12523.67 82.60 54540.53 88888.00 2015-09-20 16:27:10.125 263 12523.65 82.65 54540.57 88888.00 2015-09-20 16:27:10.250 263 12523.60 82.67 54540.60 88888.00 2015-09-20 16:27:10.375 263 12523.58 82.72 54540.60 88888.00 2015-09-20 16:27:10.500 263 12523.52 82.78 54540.55 88888.00 2015-09-20 16:27:10.625 263 12523.50 82.85 54540.53 88888.00 2015-09-20 16:27:10.750 263 12523.45 82.92 54540.55 88888.00 2015-09-20 16:27:10.875 263 12523.42 82.97 54540.57 88888.00 2015-09-20 16:27:11.000 263 12523.42 83.08 54540.57 88888.00 2015-09-20 16:27:11.125 263 12523.45 83.05 54540.55 88888.00 2015-09-20 16:27:11.250 263 12523.40 83.03 54540.55 88888.00 2015-09-20 16:27:11.375 263 12523.38 83.05 54540.57 88888.00 2015-09-20 16:27:11.500 263 12523.33 83.08 54540.60 88888.00 2015-09-20 16:27:11.625 263 12523.35 83.12 54540.60 88888.00 2015-09-20 16:27:11.750 263 12523.33 83.12 54540.57 88888.00 2015-09-20 16:27:11.875 263 12523.27 83.17 54540.57 88888.00 2015-09-20 16:27:12.000 263 12523.23 83.20 54540.55 88888.00 2015-09-20 16:27:12.125 263 12523.20 83.28 54540.60 88888.00 2015-09-20 16:27:12.250 263 12523.17 83.30 54540.60 88888.00 2015-09-20 16:27:12.375 263 12523.12 83.35 54540.60 88888.00 2015-09-20 16:27:12.500 263 12523.12 83.35 54540.57 88888.00 2015-09-20 16:27:12.625 263 12523.15 83.38 54540.62 88888.00 2015-09-20 16:27:12.750 263 12523.15 83.40 54540.62 88888.00 2015-09-20 16:27:12.875 263 12523.05 83.42 54540.62 88888.00 2015-09-20 16:27:13.000 263 12522.95 83.47 54540.60 88888.00 2015-09-20 16:27:13.125 263 12522.95 83.53 54540.65 88888.00 2015-09-20 16:27:13.250 263 12522.90 83.58 54540.70 88888.00 2015-09-20 16:27:13.375 263 12522.90 83.62 54540.68 88888.00 2015-09-20 16:27:13.500 263 12522.85 83.70 54540.68 88888.00 2015-09-20 16:27:13.625 263 12522.83 83.70 54540.68 88888.00 2015-09-20 16:27:13.750 263 12522.80 83.67 54540.70 88888.00 2015-09-20 16:27:13.875 263 12522.70 83.70 54540.72 88888.00 2015-09-20 16:27:14.000 263 12522.65 83.70 54540.72 88888.00 2015-09-20 16:27:14.125 263 12522.60 83.70 54540.72 88888.00 2015-09-20 16:27:14.250 263 12522.60 83.72 54540.78 88888.00 2015-09-20 16:27:14.375 263 12522.58 83.78 54540.78 88888.00 2015-09-20 16:27:14.500 263 12522.48 83.78 54540.78 88888.00 2015-09-20 16:27:14.625 263 12522.50 83.75 54540.78 88888.00 2015-09-20 16:27:14.750 263 12522.45 83.80 54540.80 88888.00 2015-09-20 16:27:14.875 263 12522.35 83.80 54540.80 88888.00 2015-09-20 16:27:15.000 263 12522.27 83.78 54540.78 88888.00 2015-09-20 16:27:15.125 263 12522.17 83.78 54540.80 88888.00 2015-09-20 16:27:15.250 263 12522.12 83.80 54540.82 88888.00 2015-09-20 16:27:15.375 263 12522.15 83.83 54540.88 88888.00 2015-09-20 16:27:15.500 263 12522.08 83.78 54540.90 88888.00 2015-09-20 16:27:15.625 263 12522.08 83.75 54540.88 88888.00 2015-09-20 16:27:15.750 263 12522.10 83.78 54540.90 88888.00 2015-09-20 16:27:15.875 263 12522.02 83.80 54540.88 88888.00 2015-09-20 16:27:16.000 263 12521.95 83.75 54540.88 88888.00 2015-09-20 16:27:16.125 263 12521.90 83.75 54540.93 88888.00 2015-09-20 16:27:16.250 263 12521.83 83.75 54540.93 88888.00 2015-09-20 16:27:16.375 263 12521.80 83.75 54540.88 88888.00 2015-09-20 16:27:16.500 263 12521.77 83.78 54540.90 88888.00 2015-09-20 16:27:16.625 263 12521.77 83.83 54540.93 88888.00 2015-09-20 16:27:16.750 263 12521.80 83.83 54540.95 88888.00 2015-09-20 16:27:16.875 263 12521.75 83.80 54540.95 88888.00 2015-09-20 16:27:17.000 263 12521.62 83.83 54540.97 88888.00 2015-09-20 16:27:17.125 263 12521.55 83.75 54540.97 88888.00 2015-09-20 16:27:17.250 263 12521.50 83.72 54541.00 88888.00 2015-09-20 16:27:17.375 263 12521.52 83.70 54541.00 88888.00 2015-09-20 16:27:17.500 263 12521.48 83.72 54541.00 88888.00 2015-09-20 16:27:17.625 263 12521.48 83.75 54541.00 88888.00 2015-09-20 16:27:17.750 263 12521.42 83.75 54541.03 88888.00 2015-09-20 16:27:17.875 263 12521.33 83.72 54541.03 88888.00 2015-09-20 16:27:18.000 263 12521.27 83.78 54541.05 88888.00 2015-09-20 16:27:18.125 263 12521.27 83.78 54541.07 88888.00 2015-09-20 16:27:18.250 263 12521.23 83.78 54541.10 88888.00 2015-09-20 16:27:18.375 263 12521.20 83.78 54541.07 88888.00 2015-09-20 16:27:18.500 263 12521.20 83.80 54541.12 88888.00 2015-09-20 16:27:18.625 263 12521.17 83.75 54541.12 88888.00 2015-09-20 16:27:18.750 263 12521.08 83.72 54541.10 88888.00 2015-09-20 16:27:18.875 263 12521.00 83.70 54541.12 88888.00 2015-09-20 16:27:19.000 263 12520.98 83.65 54541.10 88888.00 2015-09-20 16:27:19.125 263 12520.95 83.65 54541.10 88888.00 2015-09-20 16:27:19.250 263 12520.88 83.67 54541.15 88888.00 2015-09-20 16:27:19.375 263 12520.88 83.72 54541.18 88888.00 2015-09-20 16:27:19.500 263 12520.80 83.72 54541.18 88888.00 2015-09-20 16:27:19.625 263 12520.75 83.72 54541.18 88888.00 2015-09-20 16:27:19.750 263 12520.70 83.75 54541.22 88888.00 2015-09-20 16:27:19.875 263 12520.75 83.78 54541.20 88888.00 2015-09-20 16:27:20.000 263 12520.70 83.72 54541.20 88888.00 2015-09-20 16:27:20.125 263 12520.62 83.72 54541.22 88888.00 2015-09-20 16:27:20.250 263 12520.48 83.70 54541.25 88888.00 2015-09-20 16:27:20.375 263 12520.45 83.75 54541.25 88888.00 2015-09-20 16:27:20.500 263 12520.45 83.83 54541.25 88888.00 2015-09-20 16:27:20.625 263 12520.45 83.88 54541.22 88888.00 2015-09-20 16:27:20.750 263 12520.42 83.80 54541.22 88888.00 2015-09-20 16:27:20.875 263 12520.40 83.75 54541.25 88888.00 2015-09-20 16:27:21.000 263 12520.33 83.67 54541.25 88888.00 2015-09-20 16:27:21.125 263 12520.30 83.67 54541.25 88888.00 2015-09-20 16:27:21.250 263 12520.23 83.67 54541.28 88888.00 2015-09-20 16:27:21.375 263 12520.15 83.70 54541.30 88888.00 2015-09-20 16:27:21.500 263 12520.15 83.67 54541.28 88888.00 2015-09-20 16:27:21.625 263 12520.17 83.70 54541.30 88888.00 2015-09-20 16:27:21.750 263 12520.12 83.67 54541.30 88888.00 2015-09-20 16:27:21.875 263 12520.08 83.67 54541.32 88888.00 2015-09-20 16:27:22.000 263 12520.08 83.70 54541.30 88888.00 2015-09-20 16:27:22.125 263 12520.05 83.67 54541.30 88888.00 2015-09-20 16:27:22.250 263 12520.08 83.62 54541.28 88888.00 2015-09-20 16:27:22.375 263 12520.15 83.67 54541.30 88888.00 2015-09-20 16:27:22.500 263 12520.17 83.70 54541.32 88888.00 2015-09-20 16:27:22.625 263 12520.15 83.70 54541.32 88888.00 2015-09-20 16:27:22.750 263 12520.10 83.67 54541.35 88888.00 2015-09-20 16:27:22.875 263 12520.05 83.65 54541.35 88888.00 2015-09-20 16:27:23.000 263 12520.08 83.62 54541.32 88888.00 2015-09-20 16:27:23.125 263 12520.08 83.60 54541.38 88888.00 2015-09-20 16:27:23.250 263 12520.00 83.65 54541.40 88888.00 2015-09-20 16:27:23.375 263 12520.00 83.67 54541.35 88888.00 2015-09-20 16:27:23.500 263 12520.05 83.67 54541.35 88888.00 2015-09-20 16:27:23.625 263 12520.00 83.65 54541.35 88888.00 2015-09-20 16:27:23.750 263 12519.95 83.67 54541.35 88888.00 2015-09-20 16:27:23.875 263 12519.95 83.67 54541.35 88888.00 2015-09-20 16:27:24.000 263 12520.02 83.65 54541.35 88888.00 2015-09-20 16:27:24.125 263 12520.10 83.62 54541.35 88888.00 2015-09-20 16:27:24.250 263 12520.08 83.55 54541.35 88888.00 2015-09-20 16:27:24.375 263 12520.12 83.53 54541.38 88888.00 2015-09-20 16:27:24.500 263 12520.12 83.55 54541.38 88888.00 2015-09-20 16:27:24.625 263 12520.05 83.58 54541.40 88888.00 2015-09-20 16:27:24.750 263 12520.02 83.55 54541.38 88888.00 2015-09-20 16:27:24.875 263 12520.00 83.58 54541.38 88888.00 2015-09-20 16:27:25.000 263 12520.00 83.60 54541.38 88888.00 2015-09-20 16:27:25.125 263 12520.05 83.60 54541.38 88888.00 2015-09-20 16:27:25.250 263 12520.08 83.58 54541.38 88888.00 2015-09-20 16:27:25.375 263 12520.10 83.55 54541.38 88888.00 2015-09-20 16:27:25.500 263 12520.05 83.50 54541.35 88888.00 2015-09-20 16:27:25.625 263 12520.10 83.45 54541.38 88888.00 2015-09-20 16:27:25.750 263 12520.17 83.47 54541.38 88888.00 2015-09-20 16:27:25.875 263 12520.17 83.50 54541.38 88888.00 2015-09-20 16:27:26.000 263 12520.08 83.53 54541.35 88888.00 2015-09-20 16:27:26.125 263 12520.02 83.50 54541.35 88888.00 2015-09-20 16:27:26.250 263 12520.02 83.50 54541.32 88888.00 2015-09-20 16:27:26.375 263 12520.05 83.47 54541.35 88888.00 2015-09-20 16:27:26.500 263 12520.10 83.45 54541.38 88888.00 2015-09-20 16:27:26.625 263 12520.15 83.45 54541.38 88888.00 2015-09-20 16:27:26.750 263 12520.10 83.50 54541.35 88888.00 2015-09-20 16:27:26.875 263 12520.05 83.53 54541.38 88888.00 2015-09-20 16:27:27.000 263 12520.00 83.53 54541.35 88888.00 2015-09-20 16:27:27.125 263 12520.02 83.50 54541.32 88888.00 2015-09-20 16:27:27.250 263 12520.08 83.50 54541.35 88888.00 2015-09-20 16:27:27.375 263 12520.10 83.50 54541.32 88888.00 2015-09-20 16:27:27.500 263 12520.08 83.45 54541.32 88888.00 2015-09-20 16:27:27.625 263 12520.10 83.45 54541.32 88888.00 2015-09-20 16:27:27.750 263 12520.05 83.47 54541.32 88888.00 2015-09-20 16:27:27.875 263 12520.05 83.53 54541.35 88888.00 2015-09-20 16:27:28.000 263 12520.02 83.47 54541.35 88888.00 2015-09-20 16:27:28.125 263 12520.00 83.47 54541.35 88888.00 2015-09-20 16:27:28.250 263 12520.02 83.47 54541.35 88888.00 2015-09-20 16:27:28.375 263 12520.08 83.47 54541.38 88888.00 2015-09-20 16:27:28.500 263 12520.08 83.45 54541.38 88888.00 2015-09-20 16:27:28.625 263 12520.02 83.42 54541.32 88888.00 2015-09-20 16:27:28.750 263 12520.00 83.40 54541.32 88888.00 2015-09-20 16:27:28.875 263 12520.00 83.35 54541.32 88888.00 2015-09-20 16:27:29.000 263 12520.00 83.35 54541.32 88888.00 2015-09-20 16:27:29.125 263 12519.98 83.30 54541.35 88888.00 2015-09-20 16:27:29.250 263 12519.95 83.25 54541.32 88888.00 2015-09-20 16:27:29.375 263 12519.98 83.22 54541.30 88888.00 2015-09-20 16:27:29.500 263 12519.95 83.25 54541.35 88888.00 2015-09-20 16:27:29.625 263 12519.92 83.30 54541.38 88888.00 2015-09-20 16:27:29.750 263 12519.90 83.28 54541.40 88888.00 2015-09-20 16:27:29.875 263 12519.90 83.22 54541.40 88888.00 2015-09-20 16:27:30.000 263 12519.88 83.20 54541.38 88888.00 2015-09-20 16:27:30.125 263 12519.92 83.20 54541.38 88888.00 2015-09-20 16:27:30.250 263 12519.83 83.17 54541.40 88888.00 2015-09-20 16:27:30.375 263 12519.75 83.15 54541.38 88888.00 2015-09-20 16:27:30.500 263 12519.83 83.20 54541.38 88888.00 2015-09-20 16:27:30.625 263 12519.85 83.17 54541.38 88888.00 2015-09-20 16:27:30.750 263 12519.80 83.15 54541.40 88888.00 2015-09-20 16:27:30.875 263 12519.77 83.12 54541.38 88888.00 2015-09-20 16:27:31.000 263 12519.73 83.10 54541.38 88888.00 2015-09-20 16:27:31.125 263 12519.75 83.08 54541.40 88888.00 2015-09-20 16:27:31.250 263 12519.80 83.03 54541.43 88888.00 2015-09-20 16:27:31.375 263 12519.80 83.00 54541.43 88888.00 2015-09-20 16:27:31.500 263 12519.77 82.95 54541.45 88888.00 2015-09-20 16:27:31.625 263 12519.70 82.92 54541.43 88888.00 2015-09-20 16:27:31.750 263 12519.67 82.97 54541.45 88888.00 2015-09-20 16:27:31.875 263 12519.55 82.97 54541.43 88888.00 2015-09-20 16:27:32.000 263 12519.50 83.00 54541.43 88888.00 2015-09-20 16:27:32.125 263 12519.50 83.00 54541.45 88888.00 2015-09-20 16:27:32.250 263 12519.52 83.00 54541.47 88888.00 2015-09-20 16:27:32.375 263 12519.55 83.00 54541.47 88888.00 2015-09-20 16:27:32.500 263 12519.48 83.03 54541.47 88888.00 2015-09-20 16:27:32.625 263 12519.42 83.03 54541.47 88888.00 2015-09-20 16:27:32.750 263 12519.40 83.00 54541.47 88888.00 2015-09-20 16:27:32.875 263 12519.38 82.97 54541.47 88888.00 2015-09-20 16:27:33.000 263 12519.35 82.97 54541.45 88888.00 2015-09-20 16:27:33.125 263 12519.35 82.92 54541.50 88888.00 2015-09-20 16:27:33.250 263 12519.27 82.88 54541.47 88888.00 2015-09-20 16:27:33.375 263 12519.25 82.88 54541.47 88888.00 2015-09-20 16:27:33.500 263 12519.23 82.88 54541.50 88888.00 2015-09-20 16:27:33.625 263 12519.25 82.85 54541.50 88888.00 2015-09-20 16:27:33.750 263 12519.25 82.83 54541.53 88888.00 2015-09-20 16:27:33.875 263 12519.20 82.83 54541.53 88888.00 2015-09-20 16:27:34.000 263 12519.15 82.78 54541.53 88888.00 2015-09-20 16:27:34.125 263 12519.10 82.70 54541.53 88888.00 2015-09-20 16:27:34.250 263 12519.10 82.67 54541.53 88888.00 2015-09-20 16:27:34.375 263 12519.12 82.67 54541.50 88888.00 2015-09-20 16:27:34.500 263 12519.02 82.65 54541.50 88888.00 2015-09-20 16:27:34.625 263 12519.02 82.60 54541.50 88888.00 2015-09-20 16:27:34.750 263 12519.02 82.60 54541.50 88888.00 2015-09-20 16:27:34.875 263 12519.00 82.60 54541.47 88888.00 2015-09-20 16:27:35.000 263 12518.98 82.60 54541.45 88888.00 2015-09-20 16:27:35.125 263 12518.98 82.55 54541.47 88888.00 2015-09-20 16:27:35.250 263 12518.92 82.58 54541.53 88888.00 2015-09-20 16:27:35.375 263 12518.95 82.60 54541.53 88888.00 2015-09-20 16:27:35.500 263 12518.83 82.58 54541.50 88888.00 2015-09-20 16:27:35.625 263 12518.80 82.55 54541.50 88888.00 2015-09-20 16:27:35.750 263 12518.80 82.55 54541.53 88888.00 2015-09-20 16:27:35.875 263 12518.75 82.53 54541.53 88888.00 2015-09-20 16:27:36.000 263 12518.67 82.47 54541.50 88888.00 2015-09-20 16:27:36.125 263 12518.67 82.42 54541.50 88888.00 2015-09-20 16:27:36.250 263 12518.65 82.38 54541.50 88888.00 2015-09-20 16:27:36.375 263 12518.70 82.38 54541.50 88888.00 2015-09-20 16:27:36.500 263 12518.73 82.40 54541.53 88888.00 2015-09-20 16:27:36.625 263 12518.75 82.42 54541.53 88888.00 2015-09-20 16:27:36.750 263 12518.75 82.40 54541.53 88888.00 2015-09-20 16:27:36.875 263 12518.67 82.35 54541.50 88888.00 2015-09-20 16:27:37.000 263 12518.65 82.35 54541.47 88888.00 2015-09-20 16:27:37.125 263 12518.60 82.38 54541.47 88888.00 2015-09-20 16:27:37.250 263 12518.55 82.35 54541.50 88888.00 2015-09-20 16:27:37.375 263 12518.62 82.35 54541.45 88888.00 2015-09-20 16:27:37.500 263 12518.62 82.35 54541.45 88888.00 2015-09-20 16:27:37.625 263 12518.60 82.40 54541.45 88888.00 2015-09-20 16:27:37.750 263 12518.62 82.38 54541.45 88888.00 2015-09-20 16:27:37.875 263 12518.60 82.35 54541.45 88888.00 2015-09-20 16:27:38.000 263 12518.50 82.33 54541.47 88888.00 2015-09-20 16:27:38.125 263 12518.45 82.33 54541.47 88888.00 2015-09-20 16:27:38.250 263 12518.45 82.33 54541.45 88888.00 2015-09-20 16:27:38.375 263 12518.58 82.35 54541.45 88888.00 2015-09-20 16:27:38.500 263 12518.52 82.33 54541.45 88888.00 2015-09-20 16:27:38.625 263 12518.50 82.30 54541.47 88888.00 2015-09-20 16:27:38.750 263 12518.50 82.30 54541.45 88888.00 2015-09-20 16:27:38.875 263 12518.50 82.30 54541.45 88888.00 2015-09-20 16:27:39.000 263 12518.48 82.28 54541.43 88888.00 2015-09-20 16:27:39.125 263 12518.40 82.28 54541.43 88888.00 2015-09-20 16:27:39.250 263 12518.35 82.25 54541.45 88888.00 2015-09-20 16:27:39.375 263 12518.35 82.28 54541.45 88888.00 2015-09-20 16:27:39.500 263 12518.27 82.28 54541.45 88888.00 2015-09-20 16:27:39.625 263 12518.27 82.25 54541.40 88888.00 2015-09-20 16:27:39.750 263 12518.35 82.25 54541.40 88888.00 2015-09-20 16:27:39.875 263 12518.35 82.28 54541.43 88888.00 2015-09-20 16:27:40.000 263 12518.38 82.28 54541.40 88888.00 2015-09-20 16:27:40.125 263 12518.38 82.28 54541.40 88888.00 2015-09-20 16:27:40.250 263 12518.35 82.25 54541.40 88888.00 2015-09-20 16:27:40.375 263 12518.42 82.30 54541.40 88888.00 2015-09-20 16:27:40.500 263 12518.48 82.33 54541.40 88888.00 2015-09-20 16:27:40.625 263 12518.50 82.33 54541.40 88888.00 2015-09-20 16:27:40.750 263 12518.48 82.33 54541.40 88888.00 2015-09-20 16:27:40.875 263 12518.42 82.33 54541.38 88888.00 2015-09-20 16:27:41.000 263 12518.40 82.35 54541.38 88888.00 2015-09-20 16:27:41.125 263 12518.40 82.38 54541.38 88888.00 2015-09-20 16:27:41.250 263 12518.40 82.38 54541.35 88888.00 2015-09-20 16:27:41.375 263 12518.38 82.42 54541.35 88888.00 2015-09-20 16:27:41.500 263 12518.38 82.45 54541.32 88888.00 2015-09-20 16:27:41.625 263 12518.45 82.40 54541.32 88888.00 2015-09-20 16:27:41.750 263 12518.48 82.42 54541.30 88888.00 2015-09-20 16:27:41.875 263 12518.40 82.50 54541.30 88888.00 2015-09-20 16:27:42.000 263 12518.38 82.45 54541.25 88888.00 2015-09-20 16:27:42.125 263 12518.42 82.42 54541.30 88888.00 2015-09-20 16:27:42.250 263 12518.40 82.42 54541.28 88888.00 2015-09-20 16:27:42.375 263 12518.38 82.45 54541.28 88888.00 2015-09-20 16:27:42.500 263 12518.35 82.53 54541.28 88888.00 2015-09-20 16:27:42.625 263 12518.33 82.55 54541.25 88888.00 2015-09-20 16:27:42.750 263 12518.35 82.53 54541.28 88888.00 2015-09-20 16:27:42.875 263 12518.40 82.58 54541.30 88888.00 2015-09-20 16:27:43.000 263 12518.38 82.58 54541.25 88888.00 2015-09-20 16:27:43.125 263 12518.35 82.65 54541.30 88888.00 2015-09-20 16:27:43.250 263 12518.33 82.65 54541.30 88888.00 2015-09-20 16:27:43.375 263 12518.40 82.65 54541.30 88888.00 2015-09-20 16:27:43.500 263 12518.38 82.65 54541.28 88888.00 2015-09-20 16:27:43.625 263 12518.35 82.67 54541.28 88888.00 2015-09-20 16:27:43.750 263 12518.35 82.67 54541.28 88888.00 2015-09-20 16:27:43.875 263 12518.27 82.72 54541.25 88888.00 2015-09-20 16:27:44.000 263 12518.30 82.78 54541.25 88888.00 2015-09-20 16:27:44.125 263 12518.25 82.80 54541.25 88888.00 2015-09-20 16:27:44.250 263 12518.25 82.78 54541.25 88888.00 2015-09-20 16:27:44.375 263 12518.27 82.80 54541.25 88888.00 2015-09-20 16:27:44.500 263 12518.25 82.80 54541.25 88888.00 2015-09-20 16:27:44.625 263 12518.23 82.83 54541.22 88888.00 2015-09-20 16:27:44.750 263 12518.17 82.90 54541.22 88888.00 2015-09-20 16:27:44.875 263 12518.10 82.92 54541.22 88888.00 2015-09-20 16:27:45.000 263 12518.08 82.90 54541.22 88888.00 2015-09-20 16:27:45.125 263 12518.10 82.90 54541.25 88888.00 2015-09-20 16:27:45.250 263 12518.12 82.97 54541.30 88888.00 2015-09-20 16:27:45.375 263 12518.15 83.00 54541.28 88888.00 2015-09-20 16:27:45.500 263 12518.10 82.97 54541.25 88888.00 2015-09-20 16:27:45.625 263 12518.12 82.95 54541.22 88888.00 2015-09-20 16:27:45.750 263 12518.05 82.97 54541.25 88888.00 2015-09-20 16:27:45.875 263 12518.02 83.05 54541.25 88888.00 2015-09-20 16:27:46.000 263 12517.98 83.08 54541.25 88888.00 2015-09-20 16:27:46.125 263 12517.98 83.08 54541.25 88888.00 2015-09-20 16:27:46.250 263 12517.88 83.08 54541.28 88888.00 2015-09-20 16:27:46.375 263 12517.88 83.12 54541.28 88888.00 2015-09-20 16:27:46.500 263 12517.83 83.12 54541.25 88888.00 2015-09-20 16:27:46.625 263 12517.83 83.17 54541.28 88888.00 2015-09-20 16:27:46.750 263 12517.80 83.20 54541.28 88888.00 2015-09-20 16:27:46.875 263 12517.75 83.22 54541.28 88888.00 2015-09-20 16:27:47.000 263 12517.73 83.20 54541.22 88888.00 2015-09-20 16:27:47.125 263 12517.70 83.25 54541.25 88888.00 2015-09-20 16:27:47.250 263 12517.62 83.22 54541.25 88888.00 2015-09-20 16:27:47.375 263 12517.58 83.25 54541.22 88888.00 2015-09-20 16:27:47.500 263 12517.58 83.30 54541.25 88888.00 2015-09-20 16:27:47.625 263 12517.58 83.35 54541.28 88888.00 2015-09-20 16:27:47.750 263 12517.55 83.40 54541.28 88888.00 2015-09-20 16:27:47.875 263 12517.55 83.42 54541.28 88888.00 2015-09-20 16:27:48.000 263 12517.50 83.38 54541.25 88888.00 2015-09-20 16:27:48.125 263 12517.50 83.40 54541.30 88888.00 2015-09-20 16:27:48.250 263 12517.42 83.47 54541.30 88888.00 2015-09-20 16:27:48.375 263 12517.38 83.47 54541.30 88888.00 2015-09-20 16:27:48.500 263 12517.40 83.50 54541.30 88888.00 2015-09-20 16:27:48.625 263 12517.33 83.55 54541.30 88888.00 2015-09-20 16:27:48.750 263 12517.25 83.60 54541.30 88888.00 2015-09-20 16:27:48.875 263 12517.15 83.60 54541.28 88888.00 2015-09-20 16:27:49.000 263 12517.15 83.62 54541.32 88888.00 2015-09-20 16:27:49.125 263 12517.15 83.70 54541.35 88888.00 2015-09-20 16:27:49.250 263 12517.00 83.67 54541.38 88888.00 2015-09-20 16:27:49.375 263 12517.05 83.67 54541.38 88888.00 2015-09-20 16:27:49.500 263 12517.00 83.70 54541.35 88888.00 2015-09-20 16:27:49.625 263 12516.95 83.70 54541.35 88888.00 2015-09-20 16:27:49.750 263 12516.95 83.70 54541.35 88888.00 2015-09-20 16:27:49.875 263 12516.95 83.75 54541.35 88888.00 2015-09-20 16:27:50.000 263 12516.92 83.75 54541.35 88888.00 2015-09-20 16:27:50.125 263 12516.88 83.70 54541.35 88888.00 2015-09-20 16:27:50.250 263 12516.77 83.72 54541.35 88888.00 2015-09-20 16:27:50.375 263 12516.75 83.78 54541.35 88888.00 2015-09-20 16:27:50.500 263 12516.73 83.78 54541.38 88888.00 2015-09-20 16:27:50.625 263 12516.73 83.80 54541.35 88888.00 2015-09-20 16:27:50.750 263 12516.67 83.83 54541.35 88888.00 2015-09-20 16:27:50.875 263 12516.62 83.85 54541.38 88888.00 2015-09-20 16:27:51.000 263 12516.52 83.90 54541.38 88888.00 2015-09-20 16:27:51.125 263 12516.42 83.90 54541.40 88888.00 2015-09-20 16:27:51.250 263 12516.38 83.92 54541.45 88888.00 2015-09-20 16:27:51.375 263 12516.33 83.92 54541.45 88888.00 2015-09-20 16:27:51.500 263 12516.35 83.97 54541.40 88888.00 2015-09-20 16:27:51.625 263 12516.35 83.95 54541.43 88888.00 2015-09-20 16:27:51.750 263 12516.27 83.95 54541.43 88888.00 2015-09-20 16:27:51.875 263 12516.25 83.97 54541.45 88888.00 2015-09-20 16:27:52.000 263 12516.23 83.97 54541.47 88888.00 2015-09-20 16:27:52.125 263 12516.15 83.97 54541.50 88888.00 2015-09-20 16:27:52.250 263 12516.10 83.97 54541.47 88888.00 2015-09-20 16:27:52.375 263 12516.08 84.00 54541.45 88888.00 2015-09-20 16:27:52.500 263 12516.05 84.03 54541.45 88888.00 2015-09-20 16:27:52.625 263 12516.02 84.03 54541.50 88888.00 2015-09-20 16:27:52.750 263 12515.98 84.00 54541.50 88888.00 2015-09-20 16:27:52.875 263 12515.88 84.03 54541.50 88888.00 2015-09-20 16:27:53.000 263 12515.92 84.08 54541.50 88888.00 2015-09-20 16:27:53.125 263 12515.95 84.12 54541.53 88888.00 2015-09-20 16:27:53.250 263 12515.85 84.17 54541.55 88888.00 2015-09-20 16:27:53.375 263 12515.77 84.20 54541.57 88888.00 2015-09-20 16:27:53.500 263 12515.67 84.15 54541.55 88888.00 2015-09-20 16:27:53.625 263 12515.67 84.22 54541.55 88888.00 2015-09-20 16:27:53.750 263 12515.73 84.25 54541.57 88888.00 2015-09-20 16:27:53.875 263 12515.73 84.25 54541.57 88888.00 2015-09-20 16:27:54.000 263 12515.60 84.28 54541.60 88888.00 2015-09-20 16:27:54.125 263 12515.52 84.28 54541.60 88888.00 2015-09-20 16:27:54.250 263 12515.42 84.25 54541.57 88888.00 2015-09-20 16:27:54.375 263 12515.40 84.25 54541.60 88888.00 2015-09-20 16:27:54.500 263 12515.40 84.25 54541.60 88888.00 2015-09-20 16:27:54.625 263 12515.38 84.28 54541.60 88888.00 2015-09-20 16:27:54.750 263 12515.38 84.30 54541.62 88888.00 2015-09-20 16:27:54.875 263 12515.27 84.30 54541.62 88888.00 2015-09-20 16:27:55.000 263 12515.27 84.30 54541.60 88888.00 2015-09-20 16:27:55.125 263 12515.30 84.28 54541.62 88888.00 2015-09-20 16:27:55.250 263 12515.27 84.30 54541.62 88888.00 2015-09-20 16:27:55.375 263 12515.33 84.33 54541.60 88888.00 2015-09-20 16:27:55.500 263 12515.27 84.40 54541.60 88888.00 2015-09-20 16:27:55.625 263 12515.17 84.42 54541.60 88888.00 2015-09-20 16:27:55.750 263 12515.17 84.42 54541.60 88888.00 2015-09-20 16:27:55.875 263 12515.20 84.40 54541.60 88888.00 2015-09-20 16:27:56.000 263 12515.17 84.38 54541.60 88888.00 2015-09-20 16:27:56.125 263 12515.17 84.42 54541.62 88888.00 2015-09-20 16:27:56.250 263 12515.17 84.45 54541.62 88888.00 2015-09-20 16:27:56.375 263 12515.17 84.45 54541.60 88888.00 2015-09-20 16:27:56.500 263 12515.15 84.45 54541.62 88888.00 2015-09-20 16:27:56.625 263 12515.20 84.40 54541.62 88888.00 2015-09-20 16:27:56.750 263 12515.23 84.42 54541.62 88888.00 2015-09-20 16:27:56.875 263 12515.23 84.45 54541.60 88888.00 2015-09-20 16:27:57.000 263 12515.20 84.45 54541.60 88888.00 2015-09-20 16:27:57.125 263 12515.17 84.50 54541.62 88888.00 2015-09-20 16:27:57.250 263 12515.12 84.47 54541.62 88888.00 2015-09-20 16:27:57.375 263 12515.17 84.47 54541.60 88888.00 2015-09-20 16:27:57.500 263 12515.20 84.47 54541.60 88888.00 2015-09-20 16:27:57.625 263 12515.20 84.50 54541.57 88888.00 2015-09-20 16:27:57.750 263 12515.17 84.47 54541.60 88888.00 2015-09-20 16:27:57.875 263 12515.15 84.47 54541.60 88888.00 2015-09-20 16:27:58.000 263 12515.17 84.47 54541.60 88888.00 2015-09-20 16:27:58.125 263 12515.27 84.50 54541.62 88888.00 2015-09-20 16:27:58.250 263 12515.25 84.42 54541.62 88888.00 2015-09-20 16:27:58.375 263 12515.27 84.42 54541.60 88888.00 2015-09-20 16:27:58.500 263 12515.35 84.45 54541.62 88888.00 2015-09-20 16:27:58.625 263 12515.35 84.47 54541.62 88888.00 2015-09-20 16:27:58.750 263 12515.25 84.45 54541.62 88888.00 2015-09-20 16:27:58.875 263 12515.27 84.40 54541.65 88888.00 2015-09-20 16:27:59.000 263 12515.33 84.40 54541.62 88888.00 2015-09-20 16:27:59.125 263 12515.30 84.42 54541.62 88888.00 2015-09-20 16:27:59.250 263 12515.27 84.40 54541.62 88888.00 2015-09-20 16:27:59.375 263 12515.30 84.40 54541.60 88888.00 2015-09-20 16:27:59.500 263 12515.27 84.40 54541.62 88888.00 2015-09-20 16:27:59.625 263 12515.30 84.45 54541.62 88888.00 2015-09-20 16:27:59.750 263 12515.33 84.40 54541.60 88888.00 2015-09-20 16:27:59.875 263 12515.33 84.40 54541.57 88888.00 2015-09-20 16:28:00.000 263 12515.27 84.40 54541.57 88888.00 2015-09-20 16:28:00.125 263 12515.25 84.40 54541.60 88888.00 2015-09-20 16:28:00.250 263 12515.23 84.42 54541.65 88888.00 2015-09-20 16:28:00.375 263 12515.27 84.40 54541.62 88888.00 2015-09-20 16:28:00.500 263 12515.23 84.38 54541.60 88888.00 2015-09-20 16:28:00.625 263 12515.20 84.40 54541.62 88888.00 2015-09-20 16:28:00.750 263 12515.23 84.42 54541.60 88888.00 2015-09-20 16:28:00.875 263 12515.20 84.45 54541.62 88888.00 2015-09-20 16:28:01.000 263 12515.17 84.47 54541.60 88888.00 2015-09-20 16:28:01.125 263 12515.12 84.45 54541.62 88888.00 2015-09-20 16:28:01.250 263 12515.05 84.42 54541.65 88888.00 2015-09-20 16:28:01.375 263 12515.12 84.47 54541.65 88888.00 2015-09-20 16:28:01.500 263 12515.15 84.50 54541.65 88888.00 2015-09-20 16:28:01.625 263 12515.12 84.53 54541.65 88888.00 2015-09-20 16:28:01.750 263 12515.10 84.53 54541.68 88888.00 2015-09-20 16:28:01.875 263 12515.00 84.50 54541.68 88888.00 2015-09-20 16:28:02.000 263 12514.98 84.58 54541.68 88888.00 2015-09-20 16:28:02.125 263 12514.98 84.58 54541.70 88888.00 2015-09-20 16:28:02.250 263 12514.85 84.53 54541.70 88888.00 2015-09-20 16:28:02.375 263 12514.88 84.53 54541.68 88888.00 2015-09-20 16:28:02.500 263 12514.98 84.58 54541.68 88888.00 2015-09-20 16:28:02.625 263 12514.98 84.62 54541.70 88888.00 2015-09-20 16:28:02.750 263 12514.92 84.65 54541.70 88888.00 2015-09-20 16:28:02.875 263 12514.88 84.65 54541.72 88888.00 2015-09-20 16:28:03.000 263 12514.80 84.67 54541.72 88888.00 2015-09-20 16:28:03.125 263 12514.75 84.70 54541.75 88888.00 2015-09-20 16:28:03.250 263 12514.62 84.72 54541.75 88888.00 2015-09-20 16:28:03.375 263 12514.67 84.75 54541.72 88888.00 2015-09-20 16:28:03.500 263 12514.73 84.78 54541.72 88888.00 2015-09-20 16:28:03.625 263 12514.62 84.78 54541.75 88888.00 2015-09-20 16:28:03.750 263 12514.58 84.80 54541.75 88888.00 2015-09-20 16:28:03.875 263 12514.55 84.83 54541.72 88888.00 2015-09-20 16:28:04.000 263 12514.50 84.83 54541.72 88888.00 2015-09-20 16:28:04.125 263 12514.48 84.85 54541.75 88888.00 2015-09-20 16:28:04.250 263 12514.42 84.88 54541.78 88888.00 2015-09-20 16:28:04.375 263 12514.45 84.88 54541.78 88888.00 2015-09-20 16:28:04.500 263 12514.42 84.88 54541.78 88888.00 2015-09-20 16:28:04.625 263 12514.42 84.92 54541.78 88888.00 2015-09-20 16:28:04.750 263 12514.38 84.90 54541.80 88888.00 2015-09-20 16:28:04.875 263 12514.33 84.85 54541.80 88888.00 2015-09-20 16:28:05.000 263 12514.27 84.83 54541.80 88888.00 2015-09-20 16:28:05.125 263 12514.23 84.90 54541.82 88888.00 2015-09-20 16:28:05.250 263 12514.12 84.88 54541.82 88888.00 2015-09-20 16:28:05.375 263 12514.10 84.90 54541.82 88888.00 2015-09-20 16:28:05.500 263 12514.02 84.92 54541.85 88888.00 2015-09-20 16:28:05.625 263 12513.98 84.92 54541.85 88888.00 2015-09-20 16:28:05.750 263 12513.90 84.92 54541.88 88888.00 2015-09-20 16:28:05.875 263 12513.90 84.97 54541.88 88888.00 2015-09-20 16:28:06.000 263 12513.85 85.00 54541.88 88888.00 2015-09-20 16:28:06.125 263 12513.75 85.00 54541.90 88888.00 2015-09-20 16:28:06.250 263 12513.70 85.00 54541.93 88888.00 2015-09-20 16:28:06.375 263 12513.65 85.00 54541.93 88888.00 2015-09-20 16:28:06.500 263 12513.58 85.03 54541.95 88888.00 2015-09-20 16:28:06.625 263 12513.50 85.08 54541.95 88888.00 2015-09-20 16:28:06.750 263 12513.42 85.10 54541.95 88888.00 2015-09-20 16:28:06.875 263 12513.40 85.10 54541.97 88888.00 2015-09-20 16:28:07.000 263 12513.38 85.17 54541.97 88888.00 2015-09-20 16:28:07.125 263 12513.30 85.28 54542.03 88888.00 2015-09-20 16:28:07.250 263 12513.27 85.20 54542.05 88888.00 2015-09-20 16:28:07.375 263 12513.25 85.12 54542.03 88888.00 2015-09-20 16:28:07.500 263 12513.17 85.12 54542.03 88888.00 2015-09-20 16:28:07.625 263 12513.15 85.30 54542.05 88888.00 2015-09-20 16:28:07.750 263 12513.08 85.45 54542.05 88888.00 2015-09-20 16:28:07.875 263 12513.00 85.47 54542.07 88888.00 2015-09-20 16:28:08.000 263 12512.92 85.47 54542.07 88888.00 2015-09-20 16:28:08.125 263 12512.92 85.40 54542.10 88888.00 2015-09-20 16:28:08.250 263 12512.83 85.20 54542.12 88888.00 2015-09-20 16:28:08.375 263 12512.77 85.17 54542.10 88888.00 2015-09-20 16:28:08.500 263 12512.67 85.15 54542.07 88888.00 2015-09-20 16:28:08.625 263 12512.65 85.17 54542.12 88888.00 2015-09-20 16:28:08.750 263 12512.65 85.22 54542.12 88888.00 2015-09-20 16:28:08.875 263 12512.60 85.28 54542.18 88888.00 2015-09-20 16:28:09.000 263 12512.55 85.28 54542.15 88888.00 2015-09-20 16:28:09.125 263 12512.52 85.28 54542.18 88888.00 2015-09-20 16:28:09.250 263 12512.45 85.25 54542.20 88888.00 2015-09-20 16:28:09.375 263 12512.42 85.25 54542.18 88888.00 2015-09-20 16:28:09.500 263 12512.40 85.30 54542.20 88888.00 2015-09-20 16:28:09.625 263 12512.35 85.33 54542.20 88888.00 2015-09-20 16:28:09.750 263 12512.25 85.35 54542.20 88888.00 2015-09-20 16:28:09.875 263 12512.15 85.38 54542.20 88888.00 2015-09-20 16:28:10.000 263 12512.15 85.40 54542.18 88888.00 2015-09-20 16:28:10.125 263 12512.12 85.42 54542.22 88888.00 2015-09-20 16:28:10.250 263 12512.05 85.47 54542.25 88888.00 2015-09-20 16:28:10.375 263 12512.02 85.47 54542.28 88888.00 2015-09-20 16:28:10.500 263 12511.92 85.47 54542.30 88888.00 2015-09-20 16:28:10.625 263 12511.95 85.47 54542.28 88888.00 2015-09-20 16:28:10.750 263 12511.92 85.47 54542.28 88888.00 2015-09-20 16:28:10.875 263 12511.85 85.50 54542.28 88888.00 2015-09-20 16:28:11.000 263 12511.75 85.50 54542.25 88888.00 2015-09-20 16:28:11.125 263 12511.75 85.53 54542.30 88888.00 2015-09-20 16:28:11.250 263 12511.73 85.53 54542.30 88888.00 2015-09-20 16:28:11.375 263 12511.65 85.60 54542.30 88888.00 2015-09-20 16:28:11.500 263 12511.62 85.60 54542.30 88888.00 2015-09-20 16:28:11.625 263 12511.58 85.58 54542.28 88888.00 2015-09-20 16:28:11.750 263 12511.50 85.60 54542.28 88888.00 2015-09-20 16:28:11.875 263 12511.52 85.65 54542.30 88888.00 2015-09-20 16:28:12.000 263 12511.50 85.67 54542.30 88888.00 2015-09-20 16:28:12.125 263 12511.48 85.70 54542.32 88888.00 2015-09-20 16:28:12.250 263 12511.33 85.72 54542.32 88888.00 2015-09-20 16:28:12.375 263 12511.30 85.72 54542.32 88888.00 2015-09-20 16:28:12.500 263 12511.38 85.83 54542.30 88888.00 2015-09-20 16:28:12.625 263 12511.40 85.90 54542.30 88888.00 2015-09-20 16:28:12.750 263 12511.38 85.92 54542.30 88888.00 2015-09-20 16:28:12.875 263 12511.35 85.92 54542.32 88888.00 2015-09-20 16:28:13.000 263 12511.33 85.95 54542.32 88888.00 2015-09-20 16:28:13.125 263 12511.27 86.00 54542.30 88888.00 2015-09-20 16:28:13.250 263 12511.17 86.00 54542.30 88888.00 2015-09-20 16:28:13.375 263 12511.17 86.00 54542.30 88888.00 2015-09-20 16:28:13.500 263 12511.20 86.00 54542.30 88888.00 2015-09-20 16:28:13.625 263 12511.12 86.03 54542.32 88888.00 2015-09-20 16:28:13.750 263 12511.08 86.08 54542.32 88888.00 2015-09-20 16:28:13.875 263 12511.00 86.10 54542.32 88888.00 2015-09-20 16:28:14.000 263 12510.95 86.10 54542.30 88888.00 2015-09-20 16:28:14.125 263 12510.95 86.10 54542.32 88888.00 2015-09-20 16:28:14.250 263 12510.92 86.12 54542.30 88888.00 2015-09-20 16:28:14.375 263 12510.90 86.20 54542.28 88888.00 2015-09-20 16:28:14.500 263 12510.90 86.22 54542.30 88888.00 2015-09-20 16:28:14.625 263 12510.88 86.22 54542.32 88888.00 2015-09-20 16:28:14.750 263 12510.83 86.28 54542.32 88888.00 2015-09-20 16:28:14.875 263 12510.75 86.30 54542.32 88888.00 2015-09-20 16:28:15.000 263 12510.73 86.33 54542.30 88888.00 2015-09-20 16:28:15.125 263 12510.75 86.35 54542.30 88888.00 2015-09-20 16:28:15.250 263 12510.75 86.40 54542.30 88888.00 2015-09-20 16:28:15.375 263 12510.77 86.45 54542.30 88888.00 2015-09-20 16:28:15.500 263 12510.75 86.47 54542.30 88888.00 2015-09-20 16:28:15.625 263 12510.65 86.47 54542.28 88888.00 2015-09-20 16:28:15.750 263 12510.60 86.47 54542.28 88888.00 2015-09-20 16:28:15.875 263 12510.50 86.53 54542.28 88888.00 2015-09-20 16:28:16.000 263 12510.48 86.58 54542.28 88888.00 2015-09-20 16:28:16.125 263 12510.50 86.60 54542.25 88888.00 2015-09-20 16:28:16.250 263 12510.52 86.62 54542.28 88888.00 2015-09-20 16:28:16.375 263 12510.52 86.70 54542.25 88888.00 2015-09-20 16:28:16.500 263 12510.50 86.72 54542.22 88888.00 2015-09-20 16:28:16.625 263 12510.50 86.72 54542.25 88888.00 2015-09-20 16:28:16.750 263 12510.50 86.78 54542.25 88888.00 2015-09-20 16:28:16.875 263 12510.48 86.85 54542.25 88888.00 2015-09-20 16:28:17.000 263 12510.45 86.90 54542.25 88888.00 2015-09-20 16:28:17.125 263 12510.40 86.90 54542.22 88888.00 2015-09-20 16:28:17.250 263 12510.40 86.88 54542.22 88888.00 2015-09-20 16:28:17.375 263 12510.40 87.00 54542.22 88888.00 2015-09-20 16:28:17.500 263 12510.42 87.12 54542.18 88888.00 2015-09-20 16:28:17.625 263 12510.42 87.12 54542.18 88888.00 2015-09-20 16:28:17.750 263 12510.45 87.17 54542.20 88888.00 2015-09-20 16:28:17.875 263 12510.48 87.22 54542.20 88888.00 2015-09-20 16:28:18.000 263 12510.42 87.33 54542.18 88888.00 2015-09-20 16:28:18.125 263 12510.38 87.38 54542.20 88888.00 2015-09-20 16:28:18.250 263 12510.35 87.42 54542.18 88888.00 2015-09-20 16:28:18.375 263 12510.33 87.55 54542.15 88888.00 2015-09-20 16:28:18.500 263 12510.38 87.60 54542.15 88888.00 2015-09-20 16:28:18.625 263 12510.38 87.67 54542.15 88888.00 2015-09-20 16:28:18.750 263 12510.35 87.75 54542.12 88888.00 2015-09-20 16:28:18.875 263 12510.27 87.90 54542.12 88888.00 2015-09-20 16:28:19.000 263 12510.33 87.88 54542.10 88888.00 2015-09-20 16:28:19.125 263 12510.38 87.90 54542.12 88888.00 2015-09-20 16:28:19.250 263 12510.38 87.97 54542.12 88888.00 2015-09-20 16:28:19.375 263 12510.40 88.03 54542.10 88888.00 2015-09-20 16:28:19.500 263 12510.42 88.05 54542.07 88888.00 2015-09-20 16:28:19.625 263 12510.48 87.95 54542.10 88888.00 2015-09-20 16:28:19.750 263 12510.50 88.03 54542.05 88888.00 2015-09-20 16:28:19.875 263 12510.50 88.15 54542.07 88888.00 2015-09-20 16:28:20.000 263 12510.48 88.22 54542.03 88888.00 2015-09-20 16:28:20.125 263 12510.50 88.38 54542.07 88888.00 2015-09-20 16:28:20.250 263 12510.50 88.45 54542.10 88888.00 2015-09-20 16:28:20.375 263 12510.48 88.45 54542.05 88888.00 2015-09-20 16:28:20.500 263 12510.45 88.45 54542.05 88888.00 2015-09-20 16:28:20.625 263 12510.50 88.50 54542.07 88888.00 2015-09-20 16:28:20.750 263 12510.52 88.50 54542.05 88888.00 2015-09-20 16:28:20.875 263 12510.48 88.47 54542.03 88888.00 2015-09-20 16:28:21.000 263 12510.42 88.55 54542.00 88888.00 2015-09-20 16:28:21.125 263 12510.42 88.70 54542.00 88888.00 2015-09-20 16:28:21.250 263 12510.48 88.72 54542.00 88888.00 2015-09-20 16:28:21.375 263 12510.52 88.78 54541.97 88888.00 2015-09-20 16:28:21.500 263 12510.58 88.80 54541.97 88888.00 2015-09-20 16:28:21.625 263 12510.62 88.70 54541.97 88888.00 2015-09-20 16:28:21.750 263 12510.60 88.72 54541.95 88888.00 2015-09-20 16:28:21.875 263 12510.58 88.75 54541.95 88888.00 2015-09-20 16:28:22.000 263 12510.65 88.72 54541.95 88888.00 2015-09-20 16:28:22.125 263 12510.65 88.70 54541.97 88888.00 2015-09-20 16:28:22.250 263 12510.60 88.65 54541.93 88888.00 2015-09-20 16:28:22.375 263 12510.55 88.72 54541.93 88888.00 2015-09-20 16:28:22.500 263 12510.50 88.75 54541.95 88888.00 2015-09-20 16:28:22.625 263 12510.52 88.78 54541.95 88888.00 2015-09-20 16:28:22.750 263 12510.52 88.80 54541.90 88888.00 2015-09-20 16:28:22.875 263 12510.52 88.83 54541.88 88888.00 2015-09-20 16:28:23.000 263 12510.48 88.85 54541.90 88888.00 2015-09-20 16:28:23.125 263 12510.48 88.88 54541.90 88888.00 2015-09-20 16:28:23.250 263 12510.50 88.92 54541.88 88888.00 2015-09-20 16:28:23.375 263 12510.60 88.95 54541.90 88888.00 2015-09-20 16:28:23.500 263 12510.62 88.97 54541.88 88888.00 2015-09-20 16:28:23.625 263 12510.60 89.00 54541.88 88888.00 2015-09-20 16:28:23.750 263 12510.52 89.00 54541.85 88888.00 2015-09-20 16:28:23.875 263 12510.58 89.05 54541.80 88888.00 2015-09-20 16:28:24.000 263 12510.62 89.08 54541.85 88888.00 2015-09-20 16:28:24.125 263 12510.70 89.08 54541.85 88888.00 2015-09-20 16:28:24.250 263 12510.65 89.10 54541.80 88888.00 2015-09-20 16:28:24.375 263 12510.65 89.12 54541.82 88888.00 2015-09-20 16:28:24.500 263 12510.60 89.17 54541.80 88888.00 2015-09-20 16:28:24.625 263 12510.62 89.22 54541.82 88888.00 2015-09-20 16:28:24.750 263 12510.60 89.22 54541.80 88888.00 2015-09-20 16:28:24.875 263 12510.60 89.28 54541.78 88888.00 2015-09-20 16:28:25.000 263 12510.65 89.33 54541.78 88888.00 2015-09-20 16:28:25.125 263 12510.73 89.40 54541.78 88888.00 2015-09-20 16:28:25.250 263 12510.73 89.47 54541.78 88888.00 2015-09-20 16:28:25.375 263 12510.75 89.47 54541.78 88888.00 2015-09-20 16:28:25.500 263 12510.75 89.50 54541.78 88888.00 2015-09-20 16:28:25.625 263 12510.77 89.50 54541.75 88888.00 2015-09-20 16:28:25.750 263 12510.75 89.55 54541.75 88888.00 2015-09-20 16:28:25.875 263 12510.77 89.60 54541.72 88888.00 2015-09-20 16:28:26.000 263 12510.88 89.62 54541.70 88888.00 2015-09-20 16:28:26.125 263 12510.90 89.65 54541.72 88888.00 2015-09-20 16:28:26.250 263 12510.88 89.67 54541.75 88888.00 2015-09-20 16:28:26.375 263 12510.90 89.75 54541.72 88888.00 2015-09-20 16:28:26.500 263 12510.90 89.80 54541.72 88888.00 2015-09-20 16:28:26.625 263 12510.88 89.83 54541.70 88888.00 2015-09-20 16:28:26.750 263 12510.83 89.83 54541.70 88888.00 2015-09-20 16:28:26.875 263 12510.80 89.83 54541.70 88888.00 2015-09-20 16:28:27.000 263 12510.83 89.88 54541.70 88888.00 2015-09-20 16:28:27.125 263 12510.88 89.90 54541.70 88888.00 2015-09-20 16:28:27.250 263 12510.92 89.92 54541.70 88888.00 2015-09-20 16:28:27.375 263 12511.02 89.97 54541.65 88888.00 2015-09-20 16:28:27.500 263 12511.08 89.95 54541.65 88888.00 2015-09-20 16:28:27.625 263 12511.08 90.03 54541.65 88888.00 2015-09-20 16:28:27.750 263 12511.08 90.08 54541.65 88888.00 2015-09-20 16:28:27.875 263 12511.12 90.08 54541.62 88888.00 2015-09-20 16:28:28.000 263 12511.10 90.10 54541.60 88888.00 2015-09-20 16:28:28.125 263 12511.10 90.12 54541.60 88888.00 2015-09-20 16:28:28.250 263 12511.10 90.12 54541.60 88888.00 2015-09-20 16:28:28.375 263 12511.17 90.17 54541.60 88888.00 2015-09-20 16:28:28.500 263 12511.20 90.22 54541.60 88888.00 2015-09-20 16:28:28.625 263 12511.20 90.25 54541.57 88888.00 2015-09-20 16:28:28.750 263 12511.23 90.22 54541.60 88888.00 2015-09-20 16:28:28.875 263 12511.23 90.25 54541.57 88888.00 2015-09-20 16:28:29.000 263 12511.27 90.28 54541.57 88888.00 2015-09-20 16:28:29.125 263 12511.33 90.30 54541.60 88888.00 2015-09-20 16:28:29.250 263 12511.27 90.28 54541.62 88888.00 2015-09-20 16:28:29.375 263 12511.27 90.28 54541.60 88888.00 2015-09-20 16:28:29.500 263 12511.20 90.28 54541.60 88888.00 2015-09-20 16:28:29.625 263 12511.25 90.30 54541.57 88888.00 2015-09-20 16:28:29.750 263 12511.30 90.33 54541.57 88888.00 2015-09-20 16:28:29.875 263 12511.30 90.30 54541.57 88888.00 2015-09-20 16:28:30.000 263 12511.25 90.35 54541.57 88888.00 2015-09-20 16:28:30.125 263 12511.27 90.38 54541.55 88888.00 2015-09-20 16:28:30.250 263 12511.27 90.38 54541.55 88888.00 2015-09-20 16:28:30.375 263 12511.33 90.40 54541.57 88888.00 2015-09-20 16:28:30.500 263 12511.33 90.42 54541.57 88888.00 2015-09-20 16:28:30.625 263 12511.38 90.47 54541.57 88888.00 2015-09-20 16:28:30.750 263 12511.40 90.50 54541.57 88888.00 2015-09-20 16:28:30.875 263 12511.48 90.55 54541.53 88888.00 2015-09-20 16:28:31.000 263 12511.55 90.53 54541.53 88888.00 2015-09-20 16:28:31.125 263 12511.55 90.50 54541.55 88888.00 2015-09-20 16:28:31.250 263 12511.48 90.53 54541.55 88888.00 2015-09-20 16:28:31.375 263 12511.50 90.60 54541.55 88888.00 2015-09-20 16:28:31.500 263 12511.50 90.65 54541.55 88888.00 2015-09-20 16:28:31.625 263 12511.55 90.65 54541.55 88888.00 2015-09-20 16:28:31.750 263 12511.55 90.67 54541.53 88888.00 2015-09-20 16:28:31.875 263 12511.55 90.65 54541.53 88888.00 2015-09-20 16:28:32.000 263 12511.60 90.70 54541.53 88888.00 2015-09-20 16:28:32.125 263 12511.65 90.75 54541.50 88888.00 2015-09-20 16:28:32.250 263 12511.62 90.75 54541.50 88888.00 2015-09-20 16:28:32.375 263 12511.65 90.80 54541.50 88888.00 2015-09-20 16:28:32.500 263 12511.70 90.80 54541.50 88888.00 2015-09-20 16:28:32.625 263 12511.70 90.83 54541.50 88888.00 2015-09-20 16:28:32.750 263 12511.75 90.85 54541.50 88888.00 2015-09-20 16:28:32.875 263 12511.70 90.88 54541.50 88888.00 2015-09-20 16:28:33.000 263 12511.67 90.90 54541.50 88888.00 2015-09-20 16:28:33.125 263 12511.65 90.95 54541.47 88888.00 2015-09-20 16:28:33.250 263 12511.75 90.97 54541.47 88888.00 2015-09-20 16:28:33.375 263 12511.85 91.03 54541.47 88888.00 2015-09-20 16:28:33.500 263 12511.85 91.03 54541.47 88888.00 2015-09-20 16:28:33.625 263 12511.80 91.00 54541.45 88888.00 2015-09-20 16:28:33.750 263 12511.77 91.05 54541.45 88888.00 2015-09-20 16:28:33.875 263 12511.85 91.10 54541.47 88888.00 2015-09-20 16:28:34.000 263 12511.92 91.12 54541.45 88888.00 2015-09-20 16:28:34.125 263 12511.95 91.12 54541.45 88888.00 2015-09-20 16:28:34.250 263 12511.95 91.15 54541.45 88888.00 2015-09-20 16:28:34.375 263 12511.98 91.20 54541.43 88888.00 2015-09-20 16:28:34.500 263 12512.00 91.22 54541.45 88888.00 2015-09-20 16:28:34.625 263 12512.02 91.25 54541.47 88888.00 2015-09-20 16:28:34.750 263 12512.05 91.28 54541.47 88888.00 2015-09-20 16:28:34.875 263 12512.00 91.33 54541.43 88888.00 2015-09-20 16:28:35.000 263 12512.05 91.38 54541.43 88888.00 2015-09-20 16:28:35.125 263 12512.12 91.40 54541.43 88888.00 2015-09-20 16:28:35.250 263 12512.12 91.38 54541.45 88888.00 2015-09-20 16:28:35.375 263 12512.12 91.42 54541.45 88888.00 2015-09-20 16:28:35.500 263 12512.15 91.47 54541.45 88888.00 2015-09-20 16:28:35.625 263 12512.12 91.47 54541.43 88888.00 2015-09-20 16:28:35.750 263 12512.10 91.45 54541.40 88888.00 2015-09-20 16:28:35.875 263 12512.15 91.45 54541.40 88888.00 2015-09-20 16:28:36.000 263 12512.23 91.50 54541.40 88888.00 2015-09-20 16:28:36.125 263 12512.27 91.58 54541.43 88888.00 2015-09-20 16:28:36.250 263 12512.23 91.53 54541.40 88888.00 2015-09-20 16:28:36.375 263 12512.23 91.53 54541.43 88888.00 2015-09-20 16:28:36.500 263 12512.25 91.58 54541.43 88888.00 2015-09-20 16:28:36.625 263 12512.27 91.62 54541.43 88888.00 2015-09-20 16:28:36.750 263 12512.27 91.62 54541.40 88888.00 2015-09-20 16:28:36.875 263 12512.27 91.55 54541.40 88888.00 2015-09-20 16:28:37.000 263 12512.35 91.62 54541.40 88888.00 2015-09-20 16:28:37.125 263 12512.35 91.65 54541.43 88888.00 2015-09-20 16:28:37.250 263 12512.27 91.62 54541.43 88888.00 2015-09-20 16:28:37.375 263 12512.25 91.62 54541.40 88888.00 2015-09-20 16:28:37.500 263 12512.27 91.60 54541.40 88888.00 2015-09-20 16:28:37.625 263 12512.33 91.65 54541.45 88888.00 2015-09-20 16:28:37.750 263 12512.33 91.72 54541.43 88888.00 2015-09-20 16:28:37.875 263 12512.27 91.72 54541.43 88888.00 2015-09-20 16:28:38.000 263 12512.23 91.75 54541.40 88888.00 2015-09-20 16:28:38.125 263 12512.20 91.75 54541.40 88888.00 2015-09-20 16:28:38.250 263 12512.17 91.78 54541.43 88888.00 2015-09-20 16:28:38.375 263 12512.17 91.75 54541.45 88888.00 2015-09-20 16:28:38.500 263 12512.17 91.75 54541.45 88888.00 2015-09-20 16:28:38.625 263 12512.15 91.80 54541.47 88888.00 2015-09-20 16:28:38.750 263 12512.15 91.83 54541.47 88888.00 2015-09-20 16:28:38.875 263 12512.17 91.83 54541.47 88888.00 2015-09-20 16:28:39.000 263 12512.17 91.83 54541.47 88888.00 2015-09-20 16:28:39.125 263 12512.12 91.83 54541.47 88888.00 2015-09-20 16:28:39.250 263 12512.10 91.78 54541.47 88888.00 2015-09-20 16:28:39.375 263 12512.10 91.83 54541.47 88888.00 2015-09-20 16:28:39.500 263 12512.12 91.78 54541.47 88888.00 2015-09-20 16:28:39.625 263 12512.12 91.78 54541.47 88888.00 2015-09-20 16:28:39.750 263 12512.08 91.80 54541.50 88888.00 2015-09-20 16:28:39.875 263 12512.00 91.78 54541.50 88888.00 2015-09-20 16:28:40.000 263 12512.00 91.78 54541.50 88888.00 2015-09-20 16:28:40.125 263 12512.02 91.80 54541.53 88888.00 2015-09-20 16:28:40.250 263 12512.00 91.83 54541.55 88888.00 2015-09-20 16:28:40.375 263 12511.98 91.78 54541.55 88888.00 2015-09-20 16:28:40.500 263 12511.95 91.78 54541.53 88888.00 2015-09-20 16:28:40.625 263 12511.95 91.70 54541.53 88888.00 2015-09-20 16:28:40.750 263 12511.92 91.62 54541.55 88888.00 2015-09-20 16:28:40.875 263 12511.88 91.67 54541.55 88888.00 2015-09-20 16:28:41.000 263 12511.85 91.67 54541.55 88888.00 2015-09-20 16:28:41.125 263 12511.85 91.70 54541.57 88888.00 2015-09-20 16:28:41.250 263 12511.85 91.67 54541.57 88888.00 2015-09-20 16:28:41.375 263 12511.90 91.70 54541.57 88888.00 2015-09-20 16:28:41.500 263 12511.80 91.70 54541.55 88888.00 2015-09-20 16:28:41.625 263 12511.77 91.67 54541.57 88888.00 2015-09-20 16:28:41.750 263 12511.75 91.65 54541.60 88888.00 2015-09-20 16:28:41.875 263 12511.73 91.67 54541.62 88888.00 2015-09-20 16:28:42.000 263 12511.73 91.67 54541.60 88888.00 2015-09-20 16:28:42.125 263 12511.67 91.65 54541.60 88888.00 2015-09-20 16:28:42.250 263 12511.70 91.67 54541.65 88888.00 2015-09-20 16:28:42.375 263 12511.73 91.67 54541.68 88888.00 2015-09-20 16:28:42.500 263 12511.67 91.62 54541.68 88888.00 2015-09-20 16:28:42.625 263 12511.65 91.60 54541.68 88888.00 2015-09-20 16:28:42.750 263 12511.58 91.55 54541.68 88888.00 2015-09-20 16:28:42.875 263 12511.48 91.58 54541.72 88888.00 2015-09-20 16:28:43.000 263 12511.50 91.58 54541.72 88888.00 2015-09-20 16:28:43.125 263 12511.48 91.58 54541.75 88888.00 2015-09-20 16:28:43.250 263 12511.48 91.58 54541.72 88888.00 2015-09-20 16:28:43.375 263 12511.50 91.58 54541.72 88888.00 2015-09-20 16:28:43.500 263 12511.45 91.55 54541.72 88888.00 2015-09-20 16:28:43.625 263 12511.42 91.53 54541.75 88888.00 2015-09-20 16:28:43.750 263 12511.50 91.53 54541.78 88888.00 2015-09-20 16:28:43.875 263 12511.48 91.50 54541.78 88888.00 2015-09-20 16:28:44.000 263 12511.50 91.53 54541.75 88888.00 2015-09-20 16:28:44.125 263 12511.42 91.53 54541.80 88888.00 2015-09-20 16:28:44.250 263 12511.38 91.62 54541.80 88888.00 2015-09-20 16:28:44.375 263 12511.38 91.62 54541.80 88888.00 2015-09-20 16:28:44.500 263 12511.40 91.65 54541.78 88888.00 2015-09-20 16:28:44.625 263 12511.48 91.70 54541.78 88888.00 2015-09-20 16:28:44.750 263 12511.40 91.70 54541.80 88888.00 2015-09-20 16:28:44.875 263 12511.35 91.72 54541.80 88888.00 2015-09-20 16:28:45.000 263 12511.35 91.67 54541.80 88888.00 2015-09-20 16:28:45.125 263 12511.33 91.60 54541.80 88888.00 2015-09-20 16:28:45.250 263 12511.30 91.62 54541.82 88888.00 2015-09-20 16:28:45.375 263 12511.30 91.70 54541.82 88888.00 2015-09-20 16:28:45.500 263 12511.27 91.75 54541.85 88888.00 2015-09-20 16:28:45.625 263 12511.27 91.80 54541.85 88888.00 2015-09-20 16:28:45.750 263 12511.30 91.80 54541.85 88888.00 2015-09-20 16:28:45.875 263 12511.30 91.85 54541.85 88888.00 2015-09-20 16:28:46.000 263 12511.30 91.88 54541.85 88888.00 2015-09-20 16:28:46.125 263 12511.30 91.88 54541.88 88888.00 2015-09-20 16:28:46.250 263 12511.30 91.88 54541.85 88888.00 2015-09-20 16:28:46.375 263 12511.35 91.92 54541.82 88888.00 2015-09-20 16:28:46.500 263 12511.33 91.95 54541.82 88888.00 2015-09-20 16:28:46.625 263 12511.30 91.92 54541.85 88888.00 2015-09-20 16:28:46.750 263 12511.30 91.97 54541.85 88888.00 2015-09-20 16:28:46.875 263 12511.25 92.03 54541.85 88888.00 2015-09-20 16:28:47.000 263 12511.33 92.08 54541.82 88888.00 2015-09-20 16:28:47.125 263 12511.38 92.15 54541.82 88888.00 2015-09-20 16:28:47.250 263 12511.30 92.17 54541.80 88888.00 2015-09-20 16:28:47.375 263 12511.35 92.20 54541.80 88888.00 2015-09-20 16:28:47.500 263 12511.33 92.25 54541.80 88888.00 2015-09-20 16:28:47.625 263 12511.27 92.30 54541.80 88888.00 2015-09-20 16:28:47.750 263 12511.33 92.35 54541.78 88888.00 2015-09-20 16:28:47.875 263 12511.45 92.35 54541.78 88888.00 2015-09-20 16:28:48.000 263 12511.55 92.45 54541.75 88888.00 2015-09-20 16:28:48.125 263 12511.58 92.50 54541.78 88888.00 2015-09-20 16:28:48.250 263 12511.55 92.60 54541.75 88888.00 2015-09-20 16:28:48.375 263 12511.65 92.65 54541.78 88888.00 2015-09-20 16:28:48.500 263 12511.73 92.75 54541.78 88888.00 2015-09-20 16:28:48.625 263 12511.80 92.75 54541.80 88888.00 2015-09-20 16:28:48.750 263 12511.85 92.80 54541.78 88888.00 2015-09-20 16:28:48.875 263 12511.80 92.85 54541.72 88888.00 2015-09-20 16:28:49.000 263 12511.77 92.90 54541.72 88888.00 2015-09-20 16:28:49.125 263 12511.80 92.90 54541.72 88888.00 2015-09-20 16:28:49.250 263 12511.75 92.95 54541.70 88888.00 2015-09-20 16:28:49.375 263 12511.85 93.03 54541.72 88888.00 2015-09-20 16:28:49.500 263 12511.90 93.00 54541.72 88888.00 2015-09-20 16:28:49.625 263 12511.98 93.03 54541.70 88888.00 2015-09-20 16:28:49.750 263 12512.02 93.08 54541.72 88888.00 2015-09-20 16:28:49.875 263 12512.12 93.22 54541.75 88888.00 2015-09-20 16:28:50.000 263 12512.12 93.25 54541.68 88888.00 2015-09-20 16:28:50.125 263 12512.10 93.25 54541.68 88888.00 2015-09-20 16:28:50.250 263 12512.12 93.28 54541.68 88888.00 2015-09-20 16:28:50.375 263 12512.12 93.30 54541.68 88888.00 2015-09-20 16:28:50.500 263 12512.12 93.35 54541.68 88888.00 2015-09-20 16:28:50.625 263 12512.17 93.42 54541.68 88888.00 2015-09-20 16:28:50.750 263 12512.20 93.50 54541.68 88888.00 2015-09-20 16:28:50.875 263 12512.25 93.50 54541.68 88888.00 2015-09-20 16:28:51.000 263 12512.27 93.55 54541.65 88888.00 2015-09-20 16:28:51.125 263 12512.27 93.58 54541.65 88888.00 2015-09-20 16:28:51.250 263 12512.30 93.60 54541.65 88888.00 2015-09-20 16:28:51.375 263 12512.35 93.60 54541.62 88888.00 2015-09-20 16:28:51.500 263 12512.33 93.67 54541.62 88888.00 2015-09-20 16:28:51.625 263 12512.38 93.70 54541.62 88888.00 2015-09-20 16:28:51.750 263 12512.48 93.75 54541.62 88888.00 2015-09-20 16:28:51.875 263 12512.50 93.75 54541.62 88888.00 2015-09-20 16:28:52.000 263 12512.50 93.78 54541.62 88888.00 2015-09-20 16:28:52.125 263 12512.50 93.83 54541.62 88888.00 2015-09-20 16:28:52.250 263 12512.45 93.88 54541.65 88888.00 2015-09-20 16:28:52.375 263 12512.50 93.95 54541.62 88888.00 2015-09-20 16:28:52.500 263 12512.55 94.00 54541.62 88888.00 2015-09-20 16:28:52.625 263 12512.60 94.05 54541.60 88888.00 2015-09-20 16:28:52.750 263 12512.62 94.10 54541.60 88888.00 2015-09-20 16:28:52.875 263 12512.62 94.12 54541.60 88888.00 2015-09-20 16:28:53.000 263 12512.65 94.20 54541.60 88888.00 2015-09-20 16:28:53.125 263 12512.67 94.28 54541.60 88888.00 2015-09-20 16:28:53.250 263 12512.73 94.35 54541.60 88888.00 2015-09-20 16:28:53.375 263 12512.73 94.38 54541.60 88888.00 2015-09-20 16:28:53.500 263 12512.67 94.40 54541.60 88888.00 2015-09-20 16:28:53.625 263 12512.65 94.50 54541.60 88888.00 2015-09-20 16:28:53.750 263 12512.67 94.55 54541.60 88888.00 2015-09-20 16:28:53.875 263 12512.73 94.62 54541.60 88888.00 2015-09-20 16:28:54.000 263 12512.77 94.65 54541.60 88888.00 2015-09-20 16:28:54.125 263 12512.75 94.65 54541.62 88888.00 2015-09-20 16:28:54.250 263 12512.70 94.65 54541.60 88888.00 2015-09-20 16:28:54.375 263 12512.75 94.72 54541.60 88888.00 2015-09-20 16:28:54.500 263 12512.77 94.78 54541.60 88888.00 2015-09-20 16:28:54.625 263 12512.75 94.78 54541.57 88888.00 2015-09-20 16:28:54.750 263 12512.73 94.80 54541.60 88888.00 2015-09-20 16:28:54.875 263 12512.80 94.85 54541.60 88888.00 2015-09-20 16:28:55.000 263 12512.83 94.85 54541.60 88888.00 2015-09-20 16:28:55.125 263 12512.80 94.88 54541.62 88888.00 2015-09-20 16:28:55.250 263 12512.77 94.88 54541.62 88888.00 2015-09-20 16:28:55.375 263 12512.77 94.90 54541.62 88888.00 2015-09-20 16:28:55.500 263 12512.80 94.95 54541.62 88888.00 2015-09-20 16:28:55.625 263 12512.80 95.00 54541.65 88888.00 2015-09-20 16:28:55.750 263 12512.80 95.03 54541.65 88888.00 2015-09-20 16:28:55.875 263 12512.83 95.08 54541.68 88888.00 2015-09-20 16:28:56.000 263 12512.85 95.10 54541.65 88888.00 2015-09-20 16:28:56.125 263 12512.83 95.03 54541.65 88888.00 2015-09-20 16:28:56.250 263 12512.83 95.05 54541.65 88888.00 2015-09-20 16:28:56.375 263 12512.83 95.10 54541.65 88888.00 2015-09-20 16:28:56.500 263 12512.83 95.15 54541.68 88888.00 2015-09-20 16:28:56.625 263 12512.85 95.17 54541.70 88888.00 2015-09-20 16:28:56.750 263 12512.85 95.22 54541.68 88888.00 2015-09-20 16:28:56.875 263 12512.77 95.40 54541.70 88888.00 2015-09-20 16:28:57.000 263 12512.73 95.42 54541.70 88888.00 2015-09-20 16:28:57.125 263 12512.75 95.33 54541.70 88888.00 2015-09-20 16:28:57.250 263 12512.70 95.30 54541.72 88888.00 2015-09-20 16:28:57.375 263 12512.67 95.38 54541.78 88888.00 2015-09-20 16:28:57.500 263 12512.65 95.47 54541.78 88888.00 2015-09-20 16:28:57.625 263 12512.62 95.72 54541.80 88888.00 2015-09-20 16:28:57.750 263 12512.62 95.88 54541.80 88888.00 2015-09-20 16:28:57.875 263 12512.58 95.92 54541.80 88888.00 2015-09-20 16:28:58.000 263 12512.55 95.95 54541.80 88888.00 2015-09-20 16:28:58.125 263 12512.52 95.97 54541.82 88888.00 2015-09-20 16:28:58.250 263 12512.52 95.97 54541.85 88888.00 2015-09-20 16:28:58.375 263 12512.48 95.95 54541.88 88888.00 2015-09-20 16:28:58.500 263 12512.38 95.92 54541.88 88888.00 2015-09-20 16:28:58.625 263 12512.35 95.95 54541.88 88888.00 2015-09-20 16:28:58.750 263 12512.30 95.95 54541.88 88888.00 2015-09-20 16:28:58.875 263 12512.23 95.97 54541.90 88888.00 2015-09-20 16:28:59.000 263 12512.20 95.97 54541.90 88888.00 2015-09-20 16:28:59.125 263 12512.17 95.97 54541.90 88888.00 2015-09-20 16:28:59.250 263 12512.12 96.00 54541.93 88888.00 2015-09-20 16:28:59.375 263 12512.15 96.03 54541.93 88888.00 2015-09-20 16:28:59.500 263 12512.12 96.03 54541.97 88888.00 2015-09-20 16:28:59.625 263 12512.05 96.03 54542.00 88888.00 2015-09-20 16:28:59.750 263 12512.00 96.05 54541.97 88888.00 2015-09-20 16:28:59.875 263 12511.98 96.08 54542.00 88888.00 2015-09-20 16:29:00.000 263 12511.95 96.12 54542.00 88888.00 2015-09-20 16:29:00.125 263 12511.92 96.15 54542.03 88888.00 2015-09-20 16:29:00.250 263 12511.92 96.12 54542.05 88888.00 2015-09-20 16:29:00.375 263 12511.95 96.12 54542.07 88888.00 2015-09-20 16:29:00.500 263 12511.95 96.17 54542.10 88888.00 2015-09-20 16:29:00.625 263 12511.95 96.20 54542.10 88888.00 2015-09-20 16:29:00.750 263 12511.95 96.25 54542.12 88888.00 2015-09-20 16:29:00.875 263 12511.95 96.25 54542.18 88888.00 2015-09-20 16:29:01.000 263 12511.95 96.30 54542.15 88888.00 2015-09-20 16:29:01.125 263 12511.88 96.35 54542.18 88888.00 2015-09-20 16:29:01.250 263 12511.77 96.38 54542.18 88888.00 2015-09-20 16:29:01.375 263 12511.77 96.45 54542.20 88888.00 2015-09-20 16:29:01.500 263 12511.77 96.50 54542.22 88888.00 2015-09-20 16:29:01.625 263 12511.75 96.47 54542.22 88888.00 2015-09-20 16:29:01.750 263 12511.67 96.47 54542.20 88888.00 2015-09-20 16:29:01.875 263 12511.65 96.47 54542.22 88888.00 2015-09-20 16:29:02.000 263 12511.70 96.50 54542.25 88888.00 2015-09-20 16:29:02.125 263 12511.73 96.53 54542.28 88888.00 2015-09-20 16:29:02.250 263 12511.65 96.60 54542.32 88888.00 2015-09-20 16:29:02.375 263 12511.67 96.65 54542.32 88888.00 2015-09-20 16:29:02.500 263 12511.58 96.65 54542.32 88888.00 2015-09-20 16:29:02.625 263 12511.58 96.67 54542.38 88888.00 2015-09-20 16:29:02.750 263 12511.55 96.67 54542.38 88888.00 2015-09-20 16:29:02.875 263 12511.52 96.67 54542.40 88888.00 2015-09-20 16:29:03.000 263 12511.48 96.70 54542.40 88888.00 2015-09-20 16:29:03.125 263 12511.45 96.72 54542.40 88888.00 2015-09-20 16:29:03.250 263 12511.35 96.67 54542.43 88888.00 2015-09-20 16:29:03.375 263 12511.35 96.72 54542.45 88888.00 2015-09-20 16:29:03.500 263 12511.40 96.78 54542.47 88888.00 2015-09-20 16:29:03.625 263 12511.38 96.80 54542.50 88888.00 2015-09-20 16:29:03.750 263 12511.33 96.78 54542.50 88888.00 2015-09-20 16:29:03.875 263 12511.33 96.75 54542.53 88888.00 2015-09-20 16:29:04.000 263 12511.35 96.75 54542.53 88888.00 2015-09-20 16:29:04.125 263 12511.35 96.75 54542.53 88888.00 2015-09-20 16:29:04.250 263 12511.27 96.75 54542.55 88888.00 2015-09-20 16:29:04.375 263 12511.27 96.70 54542.57 88888.00 2015-09-20 16:29:04.500 263 12511.27 96.70 54542.60 88888.00 2015-09-20 16:29:04.625 263 12511.27 96.75 54542.60 88888.00 2015-09-20 16:29:04.750 263 12511.27 96.78 54542.62 88888.00 2015-09-20 16:29:04.875 263 12511.25 96.80 54542.65 88888.00 2015-09-20 16:29:05.000 263 12511.20 96.80 54542.62 88888.00 2015-09-20 16:29:05.125 263 12511.20 96.83 54542.65 88888.00 2015-09-20 16:29:05.250 263 12511.17 96.78 54542.68 88888.00 2015-09-20 16:29:05.375 263 12511.17 96.78 54542.68 88888.00 2015-09-20 16:29:05.500 263 12511.10 96.78 54542.65 88888.00 2015-09-20 16:29:05.625 263 12511.08 96.80 54542.68 88888.00 2015-09-20 16:29:05.750 263 12511.10 96.85 54542.70 88888.00 2015-09-20 16:29:05.875 263 12511.12 96.83 54542.72 88888.00 2015-09-20 16:29:06.000 263 12511.10 96.83 54542.72 88888.00 2015-09-20 16:29:06.125 263 12511.08 96.85 54542.75 88888.00 2015-09-20 16:29:06.250 263 12511.00 96.83 54542.78 88888.00 2015-09-20 16:29:06.375 263 12510.95 96.83 54542.82 88888.00 2015-09-20 16:29:06.500 263 12510.88 96.85 54542.82 88888.00 2015-09-20 16:29:06.625 263 12510.88 96.85 54542.82 88888.00 2015-09-20 16:29:06.750 263 12510.92 96.85 54542.82 88888.00 2015-09-20 16:29:06.875 263 12510.92 96.88 54542.88 88888.00 2015-09-20 16:29:07.000 263 12510.90 96.90 54542.88 88888.00 2015-09-20 16:29:07.125 263 12510.88 96.92 54542.93 88888.00 2015-09-20 16:29:07.250 263 12510.88 96.90 54542.97 88888.00 2015-09-20 16:29:07.375 263 12510.90 96.88 54542.95 88888.00 2015-09-20 16:29:07.500 263 12510.95 96.88 54542.95 88888.00 2015-09-20 16:29:07.625 263 12510.92 96.85 54543.00 88888.00 2015-09-20 16:29:07.750 263 12510.83 96.95 54543.03 88888.00 2015-09-20 16:29:07.875 263 12510.77 96.95 54543.03 88888.00 2015-09-20 16:29:08.000 263 12510.73 96.92 54543.03 88888.00 2015-09-20 16:29:08.125 263 12510.75 96.90 54543.05 88888.00 2015-09-20 16:29:08.250 263 12510.73 96.90 54543.03 88888.00 2015-09-20 16:29:08.375 263 12510.67 96.92 54543.07 88888.00 2015-09-20 16:29:08.500 263 12510.70 97.00 54543.07 88888.00 2015-09-20 16:29:08.625 263 12510.77 96.97 54543.12 88888.00 2015-09-20 16:29:08.750 263 12510.77 96.97 54543.15 88888.00 2015-09-20 16:29:08.875 263 12510.77 97.00 54543.15 88888.00 2015-09-20 16:29:09.000 263 12510.75 97.08 54543.15 88888.00 2015-09-20 16:29:09.125 263 12510.75 97.10 54543.18 88888.00 2015-09-20 16:29:09.250 263 12510.65 97.08 54543.18 88888.00 2015-09-20 16:29:09.375 263 12510.60 97.10 54543.18 88888.00 2015-09-20 16:29:09.500 263 12510.65 97.05 54543.20 88888.00 2015-09-20 16:29:09.625 263 12510.67 97.05 54543.20 88888.00 2015-09-20 16:29:09.750 263 12510.62 97.10 54543.20 88888.00 2015-09-20 16:29:09.875 263 12510.58 97.10 54543.22 88888.00 2015-09-20 16:29:10.000 263 12510.60 97.12 54543.22 88888.00 2015-09-20 16:29:10.125 263 12510.60 97.15 54543.28 88888.00 2015-09-20 16:29:10.250 263 12510.55 97.12 54543.30 88888.00 2015-09-20 16:29:10.375 263 12510.52 97.10 54543.28 88888.00 2015-09-20 16:29:10.500 263 12510.55 97.10 54543.30 88888.00 2015-09-20 16:29:10.625 263 12510.58 97.08 54543.30 88888.00 2015-09-20 16:29:10.750 263 12510.58 97.12 54543.32 88888.00 2015-09-20 16:29:10.875 263 12510.52 97.17 54543.32 88888.00 2015-09-20 16:29:11.000 263 12510.55 97.20 54543.32 88888.00 2015-09-20 16:29:11.125 263 12510.55 97.22 54543.32 88888.00 2015-09-20 16:29:11.250 263 12510.50 97.20 54543.32 88888.00 2015-09-20 16:29:11.375 263 12510.52 97.22 54543.35 88888.00 2015-09-20 16:29:11.500 263 12510.58 97.25 54543.38 88888.00 2015-09-20 16:29:11.625 263 12510.62 97.25 54543.38 88888.00 2015-09-20 16:29:11.750 263 12510.60 97.30 54543.38 88888.00 2015-09-20 16:29:11.875 263 12510.58 97.22 54543.38 88888.00 2015-09-20 16:29:12.000 263 12510.60 97.20 54543.38 88888.00 2015-09-20 16:29:12.125 263 12510.67 97.25 54543.40 88888.00 2015-09-20 16:29:12.250 263 12510.67 97.28 54543.43 88888.00 2015-09-20 16:29:12.375 263 12510.67 97.28 54543.43 88888.00 2015-09-20 16:29:12.500 263 12510.67 97.28 54543.43 88888.00 2015-09-20 16:29:12.625 263 12510.67 97.25 54543.43 88888.00 2015-09-20 16:29:12.750 263 12510.67 97.28 54543.45 88888.00 2015-09-20 16:29:12.875 263 12510.67 97.33 54543.45 88888.00 2015-09-20 16:29:13.000 263 12510.73 97.30 54543.45 88888.00 2015-09-20 16:29:13.125 263 12510.75 97.30 54543.45 88888.00 2015-09-20 16:29:13.250 263 12510.80 97.25 54543.50 88888.00 2015-09-20 16:29:13.375 263 12510.85 97.28 54543.53 88888.00 2015-09-20 16:29:13.500 263 12510.83 97.28 54543.53 88888.00 2015-09-20 16:29:13.625 263 12510.77 97.33 54543.53 88888.00 2015-09-20 16:29:13.750 263 12510.83 97.33 54543.55 88888.00 2015-09-20 16:29:13.875 263 12510.90 97.30 54543.55 88888.00 2015-09-20 16:29:14.000 263 12510.90 97.28 54543.53 88888.00 2015-09-20 16:29:14.125 263 12510.98 97.28 54543.55 88888.00 2015-09-20 16:29:14.250 263 12511.00 97.25 54543.55 88888.00 2015-09-20 16:29:14.375 263 12511.05 97.25 54543.57 88888.00 2015-09-20 16:29:14.500 263 12511.02 97.28 54543.57 88888.00 2015-09-20 16:29:14.625 263 12511.08 97.28 54543.57 88888.00 2015-09-20 16:29:14.750 263 12511.12 97.25 54543.57 88888.00 2015-09-20 16:29:14.875 263 12511.15 97.22 54543.57 88888.00 2015-09-20 16:29:15.000 263 12511.17 97.25 54543.57 88888.00 2015-09-20 16:29:15.125 263 12511.17 97.28 54543.60 88888.00 2015-09-20 16:29:15.250 263 12511.10 97.28 54543.62 88888.00 2015-09-20 16:29:15.375 263 12511.12 97.30 54543.62 88888.00 2015-09-20 16:29:15.500 263 12511.15 97.30 54543.60 88888.00 2015-09-20 16:29:15.625 263 12511.20 97.28 54543.60 88888.00 2015-09-20 16:29:15.750 263 12511.17 97.20 54543.62 88888.00 2015-09-20 16:29:15.875 263 12511.10 97.20 54543.57 88888.00 2015-09-20 16:29:16.000 263 12511.10 97.20 54543.57 88888.00 2015-09-20 16:29:16.125 263 12511.17 97.22 54543.65 88888.00 2015-09-20 16:29:16.250 263 12511.17 97.17 54543.62 88888.00 2015-09-20 16:29:16.375 263 12511.20 97.17 54543.65 88888.00 2015-09-20 16:29:16.500 263 12511.23 97.20 54543.65 88888.00 2015-09-20 16:29:16.625 263 12511.30 97.22 54543.68 88888.00 2015-09-20 16:29:16.750 263 12511.35 97.25 54543.70 88888.00 2015-09-20 16:29:16.875 263 12511.33 97.25 54543.70 88888.00 2015-09-20 16:29:17.000 263 12511.33 97.22 54543.70 88888.00 2015-09-20 16:29:17.125 263 12511.35 97.22 54543.75 88888.00 2015-09-20 16:29:17.250 263 12511.35 97.22 54543.75 88888.00 2015-09-20 16:29:17.375 263 12511.35 97.17 54543.72 88888.00 2015-09-20 16:29:17.500 263 12511.38 97.12 54543.75 88888.00 2015-09-20 16:29:17.625 263 12511.42 97.08 54543.72 88888.00 2015-09-20 16:29:17.750 263 12511.40 97.05 54543.75 88888.00 2015-09-20 16:29:17.875 263 12511.35 97.05 54543.78 88888.00 2015-09-20 16:29:18.000 263 12511.35 97.03 54543.78 88888.00 2015-09-20 16:29:18.125 263 12511.38 97.03 54543.78 88888.00 2015-09-20 16:29:18.250 263 12511.38 97.00 54543.80 88888.00 2015-09-20 16:29:18.375 263 12511.45 96.97 54543.80 88888.00 2015-09-20 16:29:18.500 263 12511.38 96.90 54543.82 88888.00 2015-09-20 16:29:18.625 263 12511.27 96.88 54543.82 88888.00 2015-09-20 16:29:18.750 263 12511.27 96.88 54543.85 88888.00 2015-09-20 16:29:18.875 263 12511.27 96.83 54543.88 88888.00 2015-09-20 16:29:19.000 263 12511.23 96.80 54543.88 88888.00 2015-09-20 16:29:19.125 263 12511.20 96.78 54543.85 88888.00 2015-09-20 16:29:19.250 263 12511.17 96.72 54543.90 88888.00 2015-09-20 16:29:19.375 263 12511.25 96.70 54543.90 88888.00 2015-09-20 16:29:19.500 263 12511.30 96.67 54543.93 88888.00 2015-09-20 16:29:19.625 263 12511.27 96.67 54543.93 88888.00 2015-09-20 16:29:19.750 263 12511.23 96.62 54543.93 88888.00 2015-09-20 16:29:19.875 263 12511.23 96.62 54543.97 88888.00 2015-09-20 16:29:20.000 263 12511.25 96.60 54543.95 88888.00 2015-09-20 16:29:20.125 263 12511.25 96.53 54543.97 88888.00 2015-09-20 16:29:20.250 263 12511.20 96.45 54543.97 88888.00 2015-09-20 16:29:20.375 263 12511.27 96.42 54543.97 88888.00 2015-09-20 16:29:20.500 263 12511.23 96.38 54543.97 88888.00 2015-09-20 16:29:20.625 263 12511.23 96.35 54544.00 88888.00 2015-09-20 16:29:20.750 263 12511.25 96.35 54544.00 88888.00 2015-09-20 16:29:20.875 263 12511.20 96.35 54544.00 88888.00 2015-09-20 16:29:21.000 263 12511.17 96.28 54544.03 88888.00 2015-09-20 16:29:21.125 263 12511.20 96.25 54544.05 88888.00 2015-09-20 16:29:21.250 263 12511.20 96.22 54544.07 88888.00 2015-09-20 16:29:21.375 263 12511.17 96.25 54544.10 88888.00 2015-09-20 16:29:21.500 263 12511.17 96.22 54544.10 88888.00 2015-09-20 16:29:21.625 263 12511.23 96.17 54544.10 88888.00 2015-09-20 16:29:21.750 263 12511.20 96.12 54544.12 88888.00 2015-09-20 16:29:21.875 263 12511.15 96.10 54544.12 88888.00 2015-09-20 16:29:22.000 263 12511.15 96.03 54544.12 88888.00 2015-09-20 16:29:22.125 263 12511.17 96.05 54544.12 88888.00 2015-09-20 16:29:22.250 263 12511.23 96.03 54544.15 88888.00 2015-09-20 16:29:22.375 263 12511.23 96.00 54544.15 88888.00 2015-09-20 16:29:22.500 263 12511.15 95.97 54544.18 88888.00 2015-09-20 16:29:22.625 263 12511.12 95.90 54544.18 88888.00 2015-09-20 16:29:22.750 263 12511.12 95.88 54544.20 88888.00 2015-09-20 16:29:22.875 263 12511.15 95.88 54544.25 88888.00 2015-09-20 16:29:23.000 263 12511.08 95.80 54544.22 88888.00 2015-09-20 16:29:23.125 263 12511.12 95.85 54544.25 88888.00 2015-09-20 16:29:23.250 263 12511.12 95.85 54544.28 88888.00 2015-09-20 16:29:23.375 263 12511.23 95.83 54544.28 88888.00 2015-09-20 16:29:23.500 263 12511.25 95.83 54544.30 88888.00 2015-09-20 16:29:23.625 263 12511.20 95.85 54544.28 88888.00 2015-09-20 16:29:23.750 263 12511.20 95.83 54544.30 88888.00 2015-09-20 16:29:23.875 263 12511.17 95.80 54544.32 88888.00 2015-09-20 16:29:24.000 263 12511.10 95.80 54544.32 88888.00 2015-09-20 16:29:24.125 263 12511.05 95.75 54544.32 88888.00 2015-09-20 16:29:24.250 263 12511.05 95.70 54544.32 88888.00 2015-09-20 16:29:24.375 263 12510.95 95.70 54544.32 88888.00 2015-09-20 16:29:24.500 263 12510.92 95.65 54544.35 88888.00 2015-09-20 16:29:24.625 263 12510.98 95.67 54544.38 88888.00 2015-09-20 16:29:24.750 263 12510.92 95.65 54544.40 88888.00 2015-09-20 16:29:24.875 263 12510.83 95.55 54544.43 88888.00 2015-09-20 16:29:25.000 263 12510.83 95.58 54544.45 88888.00 2015-09-20 16:29:25.125 263 12510.80 95.65 54544.45 88888.00 2015-09-20 16:29:25.250 263 12510.75 95.67 54544.47 88888.00 2015-09-20 16:29:25.375 263 12510.75 95.65 54544.50 88888.00 2015-09-20 16:29:25.500 263 12510.77 95.62 54544.50 88888.00 2015-09-20 16:29:25.625 263 12510.75 95.62 54544.50 88888.00 2015-09-20 16:29:25.750 263 12510.67 95.60 54544.53 88888.00 2015-09-20 16:29:25.875 263 12510.62 95.60 54544.55 88888.00 2015-09-20 16:29:26.000 263 12510.60 95.58 54544.55 88888.00 2015-09-20 16:29:26.125 263 12510.55 95.55 54544.57 88888.00 2015-09-20 16:29:26.250 263 12510.48 95.53 54544.60 88888.00 2015-09-20 16:29:26.375 263 12510.45 95.58 54544.57 88888.00 2015-09-20 16:29:26.500 263 12510.50 95.58 54544.60 88888.00 2015-09-20 16:29:26.625 263 12510.45 95.58 54544.65 88888.00 2015-09-20 16:29:26.750 263 12510.40 95.60 54544.68 88888.00 2015-09-20 16:29:26.875 263 12510.38 95.60 54544.70 88888.00 2015-09-20 16:29:27.000 263 12510.30 95.60 54544.70 88888.00 2015-09-20 16:29:27.125 263 12510.25 95.58 54544.72 88888.00 2015-09-20 16:29:27.250 263 12510.17 95.58 54544.72 88888.00 2015-09-20 16:29:27.375 263 12510.10 95.60 54544.75 88888.00 2015-09-20 16:29:27.500 263 12510.05 95.75 54544.78 88888.00 2015-09-20 16:29:27.625 263 12509.98 95.85 54544.80 88888.00 2015-09-20 16:29:27.750 263 12509.92 95.85 54544.85 88888.00 2015-09-20 16:29:27.875 263 12509.88 95.88 54544.82 88888.00 2015-09-20 16:29:28.000 263 12509.80 95.88 54544.82 88888.00 2015-09-20 16:29:28.125 263 12509.75 95.85 54544.85 88888.00 2015-09-20 16:29:28.250 263 12509.70 95.85 54544.90 88888.00 2015-09-20 16:29:28.375 263 12509.70 95.85 54544.90 88888.00 2015-09-20 16:29:28.500 263 12509.65 95.88 54544.93 88888.00 2015-09-20 16:29:28.625 263 12509.58 95.90 54544.95 88888.00 2015-09-20 16:29:28.750 263 12509.52 95.85 54544.97 88888.00 2015-09-20 16:29:28.875 263 12509.48 95.83 54545.00 88888.00 2015-09-20 16:29:29.000 263 12509.35 95.80 54545.00 88888.00 2015-09-20 16:29:29.125 263 12509.33 95.78 54545.05 88888.00 2015-09-20 16:29:29.250 263 12509.27 95.75 54545.07 88888.00 2015-09-20 16:29:29.375 263 12509.23 95.75 54545.10 88888.00 2015-09-20 16:29:29.500 263 12509.17 95.60 54545.10 88888.00 2015-09-20 16:29:29.625 263 12509.12 95.35 54545.12 88888.00 2015-09-20 16:29:29.750 263 12509.02 95.28 54545.15 88888.00 2015-09-20 16:29:29.875 263 12508.95 95.30 54545.18 88888.00 2015-09-20 16:29:30.000 263 12508.90 95.38 54545.18 88888.00 2015-09-20 16:29:30.125 263 12508.85 95.38 54545.20 88888.00 2015-09-20 16:29:30.250 263 12508.73 95.38 54545.25 88888.00 2015-09-20 16:29:30.375 263 12508.62 95.38 54545.25 88888.00 2015-09-20 16:29:30.500 263 12508.55 95.35 54545.25 88888.00 2015-09-20 16:29:30.625 263 12508.55 95.33 54545.28 88888.00 2015-09-20 16:29:30.750 263 12508.55 95.33 54545.30 88888.00 2015-09-20 16:29:30.875 263 12508.48 95.35 54545.32 88888.00 2015-09-20 16:29:31.000 263 12508.40 95.35 54545.32 88888.00 2015-09-20 16:29:31.125 263 12508.30 95.38 54545.35 88888.00 2015-09-20 16:29:31.250 263 12508.17 95.33 54545.38 88888.00 2015-09-20 16:29:31.375 263 12508.15 95.33 54545.38 88888.00 2015-09-20 16:29:31.500 263 12508.08 95.33 54545.40 88888.00 2015-09-20 16:29:31.625 263 12508.05 95.33 54545.43 88888.00 2015-09-20 16:29:31.750 263 12508.00 95.40 54545.47 88888.00 2015-09-20 16:29:31.875 263 12508.00 95.42 54545.47 88888.00 2015-09-20 16:29:32.000 263 12507.95 95.33 54545.50 88888.00 2015-09-20 16:29:32.125 263 12507.83 95.30 54545.53 88888.00 2015-09-20 16:29:32.250 263 12507.75 95.35 54545.55 88888.00 2015-09-20 16:29:32.375 263 12507.73 95.40 54545.57 88888.00 2015-09-20 16:29:32.500 263 12507.65 95.42 54545.57 88888.00 2015-09-20 16:29:32.625 263 12507.60 95.38 54545.60 88888.00 2015-09-20 16:29:32.750 263 12507.48 95.35 54545.60 88888.00 2015-09-20 16:29:32.875 263 12507.33 95.35 54545.62 88888.00 2015-09-20 16:29:33.000 263 12507.30 95.35 54545.62 88888.00 2015-09-20 16:29:33.125 263 12507.30 95.33 54545.62 88888.00 2015-09-20 16:29:33.250 263 12507.23 95.35 54545.65 88888.00 2015-09-20 16:29:33.375 263 12507.17 95.40 54545.70 88888.00 2015-09-20 16:29:33.500 263 12507.12 95.40 54545.68 88888.00 2015-09-20 16:29:33.625 263 12507.10 95.38 54545.70 88888.00 2015-09-20 16:29:33.750 263 12507.05 95.42 54545.72 88888.00 2015-09-20 16:29:33.875 263 12507.00 95.45 54545.70 88888.00 2015-09-20 16:29:34.000 263 12506.92 95.45 54545.70 88888.00 2015-09-20 16:29:34.125 263 12506.88 95.45 54545.72 88888.00 2015-09-20 16:29:34.250 263 12506.88 95.42 54545.75 88888.00 2015-09-20 16:29:34.375 263 12506.88 95.45 54545.75 88888.00 2015-09-20 16:29:34.500 263 12506.90 95.50 54545.75 88888.00 2015-09-20 16:29:34.625 263 12506.83 95.55 54545.78 88888.00 2015-09-20 16:29:34.750 263 12506.83 95.55 54545.80 88888.00 2015-09-20 16:29:34.875 263 12506.77 95.55 54545.80 88888.00 2015-09-20 16:29:35.000 263 12506.75 95.55 54545.78 88888.00 2015-09-20 16:29:35.125 263 12506.77 95.58 54545.80 88888.00 2015-09-20 16:29:35.250 263 12506.80 95.65 54545.80 88888.00 2015-09-20 16:29:35.375 263 12506.77 95.67 54545.80 88888.00 2015-09-20 16:29:35.500 263 12506.75 95.70 54545.80 88888.00 2015-09-20 16:29:35.625 263 12506.80 95.67 54545.82 88888.00 2015-09-20 16:29:35.750 263 12506.85 95.67 54545.85 88888.00 2015-09-20 16:29:35.875 263 12506.77 95.78 54545.85 88888.00 2015-09-20 16:29:36.000 263 12506.77 95.85 54545.85 88888.00 2015-09-20 16:29:36.125 263 12506.77 96.00 54545.85 88888.00 2015-09-20 16:29:36.250 263 12506.77 96.10 54545.85 88888.00 2015-09-20 16:29:36.375 263 12506.75 96.17 54545.82 88888.00 2015-09-20 16:29:36.500 263 12506.67 96.20 54545.85 88888.00 2015-09-20 16:29:36.625 263 12506.60 96.10 54545.88 88888.00 2015-09-20 16:29:36.750 263 12506.58 96.00 54545.85 88888.00 2015-09-20 16:29:36.875 263 12506.58 95.97 54545.85 88888.00 2015-09-20 16:29:37.000 263 12506.67 96.03 54545.85 88888.00 2015-09-20 16:29:37.125 263 12506.65 96.15 54545.85 88888.00 2015-09-20 16:29:37.250 263 12506.62 96.22 54545.85 88888.00 2015-09-20 16:29:37.375 263 12506.77 96.25 54545.85 88888.00 2015-09-20 16:29:37.500 263 12506.85 96.22 54545.85 88888.00 2015-09-20 16:29:37.625 263 12506.85 96.20 54545.82 88888.00 2015-09-20 16:29:37.750 263 12506.85 96.17 54545.82 88888.00 2015-09-20 16:29:37.875 263 12506.90 96.22 54545.85 88888.00 2015-09-20 16:29:38.000 263 12506.95 96.17 54545.82 88888.00 2015-09-20 16:29:38.125 263 12506.98 96.17 54545.85 88888.00 2015-09-20 16:29:38.250 263 12506.90 96.17 54545.85 88888.00 2015-09-20 16:29:38.375 263 12506.98 96.20 54545.82 88888.00 2015-09-20 16:29:38.500 263 12507.05 96.22 54545.82 88888.00 2015-09-20 16:29:38.625 263 12507.10 96.12 54545.82 88888.00 2015-09-20 16:29:38.750 263 12507.10 96.12 54545.82 88888.00 2015-09-20 16:29:38.875 263 12507.12 96.15 54545.80 88888.00 2015-09-20 16:29:39.000 263 12507.15 96.17 54545.80 88888.00 2015-09-20 16:29:39.125 263 12507.20 96.17 54545.82 88888.00 2015-09-20 16:29:39.250 263 12507.25 96.15 54545.82 88888.00 2015-09-20 16:29:39.375 263 12507.30 96.17 54545.82 88888.00 2015-09-20 16:29:39.500 263 12507.33 96.10 54545.80 88888.00 2015-09-20 16:29:39.625 263 12507.38 95.95 54545.82 88888.00 2015-09-20 16:29:39.750 263 12507.42 95.92 54545.82 88888.00 2015-09-20 16:29:39.875 263 12507.50 95.95 54545.80 88888.00 2015-09-20 16:29:40.000 263 12507.55 96.00 54545.78 88888.00 2015-09-20 16:29:40.125 263 12507.58 96.00 54545.80 88888.00 2015-09-20 16:29:40.250 263 12507.55 96.00 54545.78 88888.00 2015-09-20 16:29:40.375 263 12507.62 96.03 54545.80 88888.00 2015-09-20 16:29:40.500 263 12507.67 96.03 54545.80 88888.00 2015-09-20 16:29:40.625 263 12507.73 96.03 54545.80 88888.00 2015-09-20 16:29:40.750 263 12507.77 96.08 54545.80 88888.00 2015-09-20 16:29:40.875 263 12507.77 96.05 54545.78 88888.00 2015-09-20 16:29:41.000 263 12507.80 96.00 54545.78 88888.00 2015-09-20 16:29:41.125 263 12507.83 95.97 54545.75 88888.00 2015-09-20 16:29:41.250 263 12507.90 95.97 54545.78 88888.00 2015-09-20 16:29:41.375 263 12507.98 96.00 54545.75 88888.00 2015-09-20 16:29:41.500 263 12508.00 96.05 54545.78 88888.00 2015-09-20 16:29:41.625 263 12508.02 96.08 54545.75 88888.00 2015-09-20 16:29:41.750 263 12508.08 96.05 54545.75 88888.00 2015-09-20 16:29:41.875 263 12508.15 96.03 54545.78 88888.00 2015-09-20 16:29:42.000 263 12508.25 96.03 54545.75 88888.00 2015-09-20 16:29:42.125 263 12508.27 96.00 54545.75 88888.00 2015-09-20 16:29:42.250 263 12508.30 96.03 54545.72 88888.00 2015-09-20 16:29:42.375 263 12508.38 96.05 54545.75 88888.00 2015-09-20 16:29:42.500 263 12508.38 96.08 54545.75 88888.00 2015-09-20 16:29:42.625 263 12508.45 96.08 54545.75 88888.00 2015-09-20 16:29:42.750 263 12508.48 96.08 54545.72 88888.00 2015-09-20 16:29:42.875 263 12508.45 96.05 54545.70 88888.00 2015-09-20 16:29:43.000 263 12508.52 96.08 54545.70 88888.00 2015-09-20 16:29:43.125 263 12508.55 96.08 54545.72 88888.00 2015-09-20 16:29:43.250 263 12508.42 96.10 54545.72 88888.00 2015-09-20 16:29:43.375 263 12508.50 96.10 54545.72 88888.00 2015-09-20 16:29:43.500 263 12508.58 96.08 54545.72 88888.00 2015-09-20 16:29:43.625 263 12508.65 96.05 54545.72 88888.00 2015-09-20 16:29:43.750 263 12508.65 96.10 54545.70 88888.00 2015-09-20 16:29:43.875 263 12508.67 96.10 54545.72 88888.00 2015-09-20 16:29:44.000 263 12508.67 96.10 54545.70 88888.00 2015-09-20 16:29:44.125 263 12508.60 96.08 54545.72 88888.00 2015-09-20 16:29:44.250 263 12508.60 96.03 54545.70 88888.00 2015-09-20 16:29:44.375 263 12508.62 96.05 54545.70 88888.00 2015-09-20 16:29:44.500 263 12508.60 96.08 54545.72 88888.00 2015-09-20 16:29:44.625 263 12508.65 96.10 54545.72 88888.00 2015-09-20 16:29:44.750 263 12508.67 96.15 54545.75 88888.00 2015-09-20 16:29:44.875 263 12508.65 96.15 54545.72 88888.00 2015-09-20 16:29:45.000 263 12508.67 96.10 54545.72 88888.00 2015-09-20 16:29:45.125 263 12508.70 96.08 54545.72 88888.00 2015-09-20 16:29:45.250 263 12508.67 96.10 54545.72 88888.00 2015-09-20 16:29:45.375 263 12508.67 96.12 54545.72 88888.00 2015-09-20 16:29:45.500 263 12508.62 96.15 54545.75 88888.00 2015-09-20 16:29:45.625 263 12508.65 96.15 54545.75 88888.00 2015-09-20 16:29:45.750 263 12508.65 96.15 54545.75 88888.00 2015-09-20 16:29:45.875 263 12508.65 96.15 54545.72 88888.00 2015-09-20 16:29:46.000 263 12508.62 96.15 54545.75 88888.00 2015-09-20 16:29:46.125 263 12508.65 96.15 54545.78 88888.00 2015-09-20 16:29:46.250 263 12508.70 96.15 54545.80 88888.00 2015-09-20 16:29:46.375 263 12508.70 96.15 54545.80 88888.00 2015-09-20 16:29:46.500 263 12508.67 96.17 54545.80 88888.00 2015-09-20 16:29:46.625 263 12508.67 96.17 54545.82 88888.00 2015-09-20 16:29:46.750 263 12508.58 96.20 54545.82 88888.00 2015-09-20 16:29:46.875 263 12508.55 96.22 54545.82 88888.00 2015-09-20 16:29:47.000 263 12508.50 96.25 54545.82 88888.00 2015-09-20 16:29:47.125 263 12508.50 96.25 54545.88 88888.00 2015-09-20 16:29:47.250 263 12508.48 96.25 54545.90 88888.00 2015-09-20 16:29:47.375 263 12508.50 96.28 54545.90 88888.00 2015-09-20 16:29:47.500 263 12508.50 96.22 54545.90 88888.00 2015-09-20 16:29:47.625 263 12508.52 96.22 54545.88 88888.00 2015-09-20 16:29:47.750 263 12508.52 96.25 54545.90 88888.00 2015-09-20 16:29:47.875 263 12508.42 96.20 54545.90 88888.00 2015-09-20 16:29:48.000 263 12508.42 96.17 54545.88 88888.00 2015-09-20 16:29:48.125 263 12508.42 96.17 54545.90 88888.00 2015-09-20 16:29:48.250 263 12508.38 96.17 54545.93 88888.00 2015-09-20 16:29:48.375 263 12508.33 96.17 54545.93 88888.00 2015-09-20 16:29:48.500 263 12508.33 96.20 54545.93 88888.00 2015-09-20 16:29:48.625 263 12508.35 96.17 54545.93 88888.00 2015-09-20 16:29:48.750 263 12508.35 96.17 54545.93 88888.00 2015-09-20 16:29:48.875 263 12508.33 96.22 54545.93 88888.00 2015-09-20 16:29:49.000 263 12508.38 96.22 54545.95 88888.00 2015-09-20 16:29:49.125 263 12508.40 96.22 54545.95 88888.00 2015-09-20 16:29:49.250 263 12508.38 96.22 54545.93 88888.00 2015-09-20 16:29:49.375 263 12508.45 96.30 54545.95 88888.00 2015-09-20 16:29:49.500 263 12508.42 96.35 54546.00 88888.00 2015-09-20 16:29:49.625 263 12508.45 96.38 54545.97 88888.00 2015-09-20 16:29:49.750 263 12508.45 96.38 54545.95 88888.00 2015-09-20 16:29:49.875 263 12508.45 96.42 54545.97 88888.00 2015-09-20 16:29:50.000 263 12508.48 96.45 54545.95 88888.00 2015-09-20 16:29:50.125 263 12508.42 96.50 54545.95 88888.00 2015-09-20 16:29:50.250 263 12508.40 96.50 54545.95 88888.00 2015-09-20 16:29:50.375 263 12508.40 96.50 54545.95 88888.00 2015-09-20 16:29:50.500 263 12508.42 96.50 54545.97 88888.00 2015-09-20 16:29:50.625 263 12508.48 96.47 54545.95 88888.00 2015-09-20 16:29:50.750 263 12508.48 96.47 54545.95 88888.00 2015-09-20 16:29:50.875 263 12508.48 96.45 54545.95 88888.00 2015-09-20 16:29:51.000 263 12508.52 96.47 54545.93 88888.00 2015-09-20 16:29:51.125 263 12508.58 96.50 54545.95 88888.00 2015-09-20 16:29:51.250 263 12508.55 96.50 54545.97 88888.00 2015-09-20 16:29:51.375 263 12508.60 96.53 54545.97 88888.00 2015-09-20 16:29:51.500 263 12508.65 96.53 54545.97 88888.00 2015-09-20 16:29:51.625 263 12508.60 96.45 54545.95 88888.00 2015-09-20 16:29:51.750 263 12508.58 96.47 54545.97 88888.00 2015-09-20 16:29:51.875 263 12508.62 96.50 54546.00 88888.00 2015-09-20 16:29:52.000 263 12508.62 96.50 54546.00 88888.00 2015-09-20 16:29:52.125 263 12508.70 96.53 54546.00 88888.00 2015-09-20 16:29:52.250 263 12508.62 96.50 54546.03 88888.00 2015-09-20 16:29:52.375 263 12508.58 96.50 54546.00 88888.00 2015-09-20 16:29:52.500 263 12508.55 96.42 54546.00 88888.00 2015-09-20 16:29:52.625 263 12508.60 96.47 54546.03 88888.00 2015-09-20 16:29:52.750 263 12508.70 96.50 54546.05 88888.00 2015-09-20 16:29:52.875 263 12508.75 96.50 54546.05 88888.00 2015-09-20 16:29:53.000 263 12508.75 96.45 54546.00 88888.00 2015-09-20 16:29:53.125 263 12508.75 96.45 54546.00 88888.00 2015-09-20 16:29:53.250 263 12508.73 96.42 54546.00 88888.00 2015-09-20 16:29:53.375 263 12508.77 96.45 54546.00 88888.00 2015-09-20 16:29:53.500 263 12508.75 96.45 54546.00 88888.00 2015-09-20 16:29:53.625 263 12508.80 96.47 54546.00 88888.00 2015-09-20 16:29:53.750 263 12508.80 96.50 54545.97 88888.00 2015-09-20 16:29:53.875 263 12508.77 96.50 54545.97 88888.00 2015-09-20 16:29:54.000 263 12508.77 96.45 54546.00 88888.00 2015-09-20 16:29:54.125 263 12508.77 96.45 54546.03 88888.00 2015-09-20 16:29:54.250 263 12508.80 96.55 54546.03 88888.00 2015-09-20 16:29:54.375 263 12508.83 96.65 54546.03 88888.00 2015-09-20 16:29:54.500 263 12508.77 96.62 54546.00 88888.00 2015-09-20 16:29:54.625 263 12508.80 96.55 54546.03 88888.00 2015-09-20 16:29:54.750 263 12508.85 96.58 54546.03 88888.00 2015-09-20 16:29:54.875 263 12508.85 96.58 54546.05 88888.00 2015-09-20 16:29:55.000 263 12508.85 96.58 54546.05 88888.00 2015-09-20 16:29:55.125 263 12508.83 96.60 54546.05 88888.00 2015-09-20 16:29:55.250 263 12508.80 96.72 54546.07 88888.00 2015-09-20 16:29:55.375 263 12508.85 96.78 54546.07 88888.00 2015-09-20 16:29:55.500 263 12508.83 96.72 54546.05 88888.00 2015-09-20 16:29:55.625 263 12508.77 96.65 54546.05 88888.00 2015-09-20 16:29:55.750 263 12508.77 96.55 54546.07 88888.00 2015-09-20 16:29:55.875 263 12508.80 96.50 54546.05 88888.00 2015-09-20 16:29:56.000 263 12508.83 96.45 54546.07 88888.00 2015-09-20 16:29:56.125 263 12508.85 96.50 54546.10 88888.00 2015-09-20 16:29:56.250 263 12508.77 96.50 54546.10 88888.00 2015-09-20 16:29:56.375 263 12508.75 96.53 54546.12 88888.00 2015-09-20 16:29:56.500 263 12508.83 96.47 54546.12 88888.00 2015-09-20 16:29:56.625 263 12508.83 96.40 54546.12 88888.00 2015-09-20 16:29:56.750 263 12508.85 96.35 54546.15 88888.00 2015-09-20 16:29:56.875 263 12508.77 96.35 54546.12 88888.00 2015-09-20 16:29:57.000 263 12508.75 96.30 54546.12 88888.00 2015-09-20 16:29:57.125 263 12508.77 96.22 54546.12 88888.00 2015-09-20 16:29:57.250 263 12508.75 96.22 54546.15 88888.00 2015-09-20 16:29:57.375 263 12508.75 96.25 54546.15 88888.00 2015-09-20 16:29:57.500 263 12508.75 96.20 54546.15 88888.00 2015-09-20 16:29:57.625 263 12508.75 96.15 54546.15 88888.00 2015-09-20 16:29:57.750 263 12508.80 96.12 54546.18 88888.00 2015-09-20 16:29:57.875 263 12508.80 96.08 54546.20 88888.00 2015-09-20 16:29:58.000 263 12508.80 96.05 54546.20 88888.00 2015-09-20 16:29:58.125 263 12508.80 95.97 54546.18 88888.00 2015-09-20 16:29:58.250 263 12508.73 95.92 54546.20 88888.00 2015-09-20 16:29:58.375 263 12508.75 95.95 54546.20 88888.00 2015-09-20 16:29:58.500 263 12508.70 95.97 54546.22 88888.00 2015-09-20 16:29:58.625 263 12508.62 95.97 54546.25 88888.00 2015-09-20 16:29:58.750 263 12508.60 95.90 54546.22 88888.00 2015-09-20 16:29:58.875 263 12508.62 95.88 54546.22 88888.00 2015-09-20 16:29:59.000 263 12508.70 95.83 54546.22 88888.00 2015-09-20 16:29:59.125 263 12508.70 95.78 54546.22 88888.00 2015-09-20 16:29:59.250 263 12508.58 95.67 54546.25 88888.00 2015-09-20 16:29:59.375 263 12508.60 95.65 54546.25 88888.00 2015-09-20 16:29:59.500 263 12508.62 95.65 54546.28 88888.00 2015-09-20 16:29:59.625 263 12508.65 95.67 54546.28 88888.00 2015-09-20 16:29:59.750 263 12508.62 95.65 54546.28 88888.00 2015-09-20 16:29:59.875 263 12508.55 95.62 54546.25 88888.00 2015-09-20 16:30:00.000 263 12508.48 95.53 54546.28 88888.00 2015-09-20 16:30:00.125 263 12508.42 95.47 54546.28 88888.00 2015-09-20 16:30:00.250 263 12508.42 95.45 54546.30 88888.00 2015-09-20 16:30:00.375 263 12508.42 95.47 54546.30 88888.00 2015-09-20 16:30:00.500 263 12508.42 95.40 54546.32 88888.00 2015-09-20 16:30:00.625 263 12508.42 95.42 54546.32 88888.00 2015-09-20 16:30:00.750 263 12508.40 95.45 54546.32 88888.00 2015-09-20 16:30:00.875 263 12508.38 95.40 54546.30 88888.00 2015-09-20 16:30:01.000 263 12508.33 95.30 54546.30 88888.00 2015-09-20 16:30:01.125 263 12508.35 95.22 54546.32 88888.00 2015-09-20 16:30:01.250 263 12508.35 95.17 54546.35 88888.00 2015-09-20 16:30:01.375 263 12508.35 95.15 54546.35 88888.00 2015-09-20 16:30:01.500 263 12508.38 95.12 54546.32 88888.00 2015-09-20 16:30:01.625 263 12508.35 95.08 54546.35 88888.00 2015-09-20 16:30:01.750 263 12508.27 95.05 54546.32 88888.00 2015-09-20 16:30:01.875 263 12508.23 95.03 54546.35 88888.00 2015-09-20 16:30:02.000 263 12508.20 95.05 54546.35 88888.00 2015-09-20 16:30:02.125 263 12508.23 95.03 54546.38 88888.00 2015-09-20 16:30:02.250 263 12508.20 95.00 54546.40 88888.00 2015-09-20 16:30:02.375 263 12508.17 94.97 54546.40 88888.00 2015-09-20 16:30:02.500 263 12508.12 94.97 54546.43 88888.00 2015-09-20 16:30:02.625 263 12508.17 94.97 54546.43 88888.00 2015-09-20 16:30:02.750 263 12508.17 94.95 54546.43 88888.00 2015-09-20 16:30:02.875 263 12508.12 94.90 54546.40 88888.00 2015-09-20 16:30:03.000 263 12508.05 94.88 54546.43 88888.00 2015-09-20 16:30:03.125 263 12508.02 94.85 54546.40 88888.00 2015-09-20 16:30:03.250 263 12508.00 94.80 54546.43 88888.00 2015-09-20 16:30:03.375 263 12508.05 94.78 54546.43 88888.00 2015-09-20 16:30:03.500 263 12508.08 94.72 54546.38 88888.00 2015-09-20 16:30:03.625 263 12508.08 94.70 54546.38 88888.00 2015-09-20 16:30:03.750 263 12508.12 94.70 54546.38 88888.00 2015-09-20 16:30:03.875 263 12508.12 94.72 54546.38 88888.00 2015-09-20 16:30:04.000 263 12508.10 94.67 54546.38 88888.00 2015-09-20 16:30:04.125 263 12508.08 94.67 54546.40 88888.00 2015-09-20 16:30:04.250 263 12508.10 94.67 54546.40 88888.00 2015-09-20 16:30:04.375 263 12508.08 94.65 54546.40 88888.00 2015-09-20 16:30:04.500 263 12508.08 94.62 54546.38 88888.00 2015-09-20 16:30:04.625 263 12508.10 94.58 54546.40 88888.00 2015-09-20 16:30:04.750 263 12508.10 94.58 54546.38 88888.00 2015-09-20 16:30:04.875 263 12508.10 94.60 54546.35 88888.00 2015-09-20 16:30:05.000 263 12508.08 94.60 54546.35 88888.00 2015-09-20 16:30:05.125 263 12508.15 94.55 54546.38 88888.00 2015-09-20 16:30:05.250 263 12508.15 94.55 54546.38 88888.00 2015-09-20 16:30:05.375 263 12508.12 94.58 54546.38 88888.00 2015-09-20 16:30:05.500 263 12508.15 94.67 54546.40 88888.00 2015-09-20 16:30:05.625 263 12508.20 94.70 54546.38 88888.00 2015-09-20 16:30:05.750 263 12508.17 94.67 54546.38 88888.00 2015-09-20 16:30:05.875 263 12508.15 94.67 54546.38 88888.00 2015-09-20 16:30:06.000 263 12508.10 94.70 54546.38 88888.00 2015-09-20 16:30:06.125 263 12508.10 94.67 54546.38 88888.00 2015-09-20 16:30:06.250 263 12508.12 94.65 54546.35 88888.00 2015-09-20 16:30:06.375 263 12508.17 94.65 54546.35 88888.00 2015-09-20 16:30:06.500 263 12508.23 94.65 54546.35 88888.00 2015-09-20 16:30:06.625 263 12508.30 94.67 54546.32 88888.00 2015-09-20 16:30:06.750 263 12508.33 94.65 54546.35 88888.00 2015-09-20 16:30:06.875 263 12508.30 94.67 54546.32 88888.00 2015-09-20 16:30:07.000 263 12508.30 94.67 54546.32 88888.00 2015-09-20 16:30:07.125 263 12508.35 94.72 54546.30 88888.00 2015-09-20 16:30:07.250 263 12508.35 94.60 54546.28 88888.00 2015-09-20 16:30:07.375 263 12508.40 94.58 54546.30 88888.00 2015-09-20 16:30:07.500 263 12508.42 94.60 54546.32 88888.00 2015-09-20 16:30:07.625 263 12508.42 94.62 54546.32 88888.00 2015-09-20 16:30:07.750 263 12508.40 94.67 54546.30 88888.00 2015-09-20 16:30:07.875 263 12508.45 94.67 54546.32 88888.00 2015-09-20 16:30:08.000 263 12508.52 94.70 54546.28 88888.00 2015-09-20 16:30:08.125 263 12508.52 94.75 54546.25 88888.00 2015-09-20 16:30:08.250 263 12508.50 94.75 54546.25 88888.00 2015-09-20 16:30:08.375 263 12508.55 94.80 54546.22 88888.00 2015-09-20 16:30:08.500 263 12508.52 94.78 54546.25 88888.00 2015-09-20 16:30:08.625 263 12508.60 94.83 54546.25 88888.00 2015-09-20 16:30:08.750 263 12508.62 94.88 54546.22 88888.00 2015-09-20 16:30:08.875 263 12508.60 94.88 54546.22 88888.00 2015-09-20 16:30:09.000 263 12508.67 94.88 54546.20 88888.00 2015-09-20 16:30:09.125 263 12508.70 94.97 54546.22 88888.00 2015-09-20 16:30:09.250 263 12508.70 95.00 54546.22 88888.00 2015-09-20 16:30:09.375 263 12508.77 95.03 54546.20 88888.00 2015-09-20 16:30:09.500 263 12508.77 95.10 54546.18 88888.00 2015-09-20 16:30:09.625 263 12508.77 95.12 54546.18 88888.00 2015-09-20 16:30:09.750 263 12508.83 95.15 54546.18 88888.00 2015-09-20 16:30:09.875 263 12508.80 95.20 54546.18 88888.00 2015-09-20 16:30:10.000 263 12508.83 95.20 54546.15 88888.00 2015-09-20 16:30:10.125 263 12508.90 95.25 54546.18 88888.00 2015-09-20 16:30:10.250 263 12508.90 95.33 54546.18 88888.00 2015-09-20 16:30:10.375 263 12508.90 95.38 54546.15 88888.00 2015-09-20 16:30:10.500 263 12508.85 95.40 54546.15 88888.00 2015-09-20 16:30:10.625 263 12508.88 95.42 54546.12 88888.00 2015-09-20 16:30:10.750 263 12508.92 95.40 54546.15 88888.00 2015-09-20 16:30:10.875 263 12508.92 95.42 54546.10 88888.00 2015-09-20 16:30:11.000 263 12509.00 95.45 54546.10 88888.00 2015-09-20 16:30:11.125 263 12509.00 95.42 54546.12 88888.00 2015-09-20 16:30:11.250 263 12509.02 95.42 54546.12 88888.00 2015-09-20 16:30:11.375 263 12509.12 95.50 54546.10 88888.00 2015-09-20 16:30:11.500 263 12509.17 95.55 54546.10 88888.00 2015-09-20 16:30:11.625 263 12509.25 95.58 54546.10 88888.00 2015-09-20 16:30:11.750 263 12509.25 95.62 54546.12 88888.00 2015-09-20 16:30:11.875 263 12509.25 95.65 54546.12 88888.00 2015-09-20 16:30:12.000 263 12509.20 95.70 54546.07 88888.00 2015-09-20 16:30:12.125 263 12509.20 95.72 54546.10 88888.00 2015-09-20 16:30:12.250 263 12509.23 95.78 54546.07 88888.00 2015-09-20 16:30:12.375 263 12509.23 95.80 54546.07 88888.00 2015-09-20 16:30:12.500 263 12509.23 95.80 54546.05 88888.00 2015-09-20 16:30:12.625 263 12509.25 95.88 54546.07 88888.00 2015-09-20 16:30:12.750 263 12509.33 95.92 54546.05 88888.00 2015-09-20 16:30:12.875 263 12509.35 95.90 54546.05 88888.00 2015-09-20 16:30:13.000 263 12509.38 95.92 54546.05 88888.00 2015-09-20 16:30:13.125 263 12509.40 95.95 54546.07 88888.00 2015-09-20 16:30:13.250 263 12509.42 96.00 54546.07 88888.00 2015-09-20 16:30:13.375 263 12509.45 96.05 54546.10 88888.00 2015-09-20 16:30:13.500 263 12509.45 96.08 54546.07 88888.00 2015-09-20 16:30:13.625 263 12509.40 96.10 54546.07 88888.00 2015-09-20 16:30:13.750 263 12509.35 96.17 54546.10 88888.00 2015-09-20 16:30:13.875 263 12509.33 96.20 54546.07 88888.00 2015-09-20 16:30:14.000 263 12509.35 96.22 54546.07 88888.00 2015-09-20 16:30:14.125 263 12509.40 96.25 54546.12 88888.00 2015-09-20 16:30:14.250 263 12509.42 96.33 54546.12 88888.00 2015-09-20 16:30:14.375 263 12509.45 96.35 54546.12 88888.00 2015-09-20 16:30:14.500 263 12509.42 96.33 54546.12 88888.00 2015-09-20 16:30:14.625 263 12509.42 96.33 54546.12 88888.00 2015-09-20 16:30:14.750 263 12509.42 96.40 54546.12 88888.00 2015-09-20 16:30:14.875 263 12509.42 96.40 54546.12 88888.00 2015-09-20 16:30:15.000 263 12509.38 96.45 54546.15 88888.00 2015-09-20 16:30:15.125 263 12509.42 96.53 54546.15 88888.00 2015-09-20 16:30:15.250 263 12509.42 96.58 54546.15 88888.00 2015-09-20 16:30:15.375 263 12509.35 96.60 54546.15 88888.00 2015-09-20 16:30:15.500 263 12509.27 96.67 54546.20 88888.00 2015-09-20 16:30:15.625 263 12509.27 96.67 54546.20 88888.00 2015-09-20 16:30:15.750 263 12509.25 96.70 54546.20 88888.00 2015-09-20 16:30:15.875 263 12509.20 96.70 54546.22 88888.00 2015-09-20 16:30:16.000 263 12509.17 96.67 54546.20 88888.00 2015-09-20 16:30:16.125 263 12509.17 96.78 54546.25 88888.00 2015-09-20 16:30:16.250 263 12509.15 96.92 54546.22 88888.00 2015-09-20 16:30:16.375 263 12509.17 96.97 54546.22 88888.00 2015-09-20 16:30:16.500 263 12509.12 96.95 54546.25 88888.00 2015-09-20 16:30:16.625 263 12509.08 96.92 54546.30 88888.00 2015-09-20 16:30:16.750 263 12509.00 96.90 54546.30 88888.00 2015-09-20 16:30:16.875 263 12508.88 96.78 54546.30 88888.00 2015-09-20 16:30:17.000 263 12508.90 96.75 54546.30 88888.00 2015-09-20 16:30:17.125 263 12508.92 96.78 54546.32 88888.00 2015-09-20 16:30:17.250 263 12508.88 96.75 54546.35 88888.00 2015-09-20 16:30:17.375 263 12508.90 96.78 54546.38 88888.00 2015-09-20 16:30:17.500 263 12508.85 96.78 54546.40 88888.00 2015-09-20 16:30:17.625 263 12508.75 96.78 54546.40 88888.00 2015-09-20 16:30:17.750 263 12508.67 96.85 54546.40 88888.00 2015-09-20 16:30:17.875 263 12508.60 96.90 54546.43 88888.00 2015-09-20 16:30:18.000 263 12508.58 96.90 54546.45 88888.00 2015-09-20 16:30:18.125 263 12508.48 96.90 54546.47 88888.00 2015-09-20 16:30:18.250 263 12508.38 96.88 54546.50 88888.00 2015-09-20 16:30:18.375 263 12508.27 96.88 54546.50 88888.00 2015-09-20 16:30:18.500 263 12508.27 96.88 54546.50 88888.00 2015-09-20 16:30:18.625 263 12508.27 96.90 54546.55 88888.00 2015-09-20 16:30:18.750 263 12508.12 96.88 54546.55 88888.00 2015-09-20 16:30:18.875 263 12508.00 96.85 54546.57 88888.00 2015-09-20 16:30:19.000 263 12507.95 96.83 54546.57 88888.00 2015-09-20 16:30:19.125 263 12507.92 96.85 54546.62 88888.00 2015-09-20 16:30:19.250 263 12507.77 96.90 54546.65 88888.00 2015-09-20 16:30:19.375 263 12507.80 96.92 54546.65 88888.00 2015-09-20 16:30:19.500 263 12507.80 96.88 54546.68 88888.00 2015-09-20 16:30:19.625 263 12507.73 96.83 54546.70 88888.00 2015-09-20 16:30:19.750 263 12507.67 96.83 54546.70 88888.00 2015-09-20 16:30:19.875 263 12507.60 96.83 54546.72 88888.00 2015-09-20 16:30:20.000 263 12507.62 96.80 54546.75 88888.00 2015-09-20 16:30:20.125 263 12507.62 96.72 54546.78 88888.00 2015-09-20 16:30:20.250 263 12507.58 96.75 54546.78 88888.00 2015-09-20 16:30:20.375 263 12507.50 96.70 54546.78 88888.00 2015-09-20 16:30:20.500 263 12507.45 96.67 54546.80 88888.00 2015-09-20 16:30:20.625 263 12507.45 96.55 54546.85 88888.00 2015-09-20 16:30:20.750 263 12507.38 96.47 54546.88 88888.00 2015-09-20 16:30:20.875 263 12507.27 96.42 54546.90 88888.00 2015-09-20 16:30:21.000 263 12507.25 96.42 54546.93 88888.00 2015-09-20 16:30:21.125 263 12507.17 96.42 54546.95 88888.00 2015-09-20 16:30:21.250 263 12507.10 96.38 54546.95 88888.00 2015-09-20 16:30:21.375 263 12507.05 96.33 54546.97 88888.00 2015-09-20 16:30:21.500 263 12507.02 96.25 54547.00 88888.00 2015-09-20 16:30:21.625 263 12507.02 96.20 54547.03 88888.00 2015-09-20 16:30:21.750 263 12506.92 96.15 54547.05 88888.00 2015-09-20 16:30:21.875 263 12506.83 96.10 54547.05 88888.00 2015-09-20 16:30:22.000 263 12506.77 96.08 54547.05 88888.00 2015-09-20 16:30:22.125 263 12506.70 96.08 54547.10 88888.00 2015-09-20 16:30:22.250 263 12506.65 96.03 54547.12 88888.00 2015-09-20 16:30:22.375 263 12506.67 95.97 54547.15 88888.00 2015-09-20 16:30:22.500 263 12506.62 95.97 54547.18 88888.00 2015-09-20 16:30:22.625 263 12506.62 95.95 54547.15 88888.00 2015-09-20 16:30:22.750 263 12506.62 95.88 54547.18 88888.00 2015-09-20 16:30:22.875 263 12506.55 95.83 54547.18 88888.00 2015-09-20 16:30:23.000 263 12506.48 95.80 54547.20 88888.00 2015-09-20 16:30:23.125 263 12506.50 95.72 54547.22 88888.00 2015-09-20 16:30:23.250 263 12506.42 95.67 54547.22 88888.00 2015-09-20 16:30:23.375 263 12506.42 95.65 54547.25 88888.00 2015-09-20 16:30:23.500 263 12506.42 95.58 54547.28 88888.00 2015-09-20 16:30:23.625 263 12506.48 95.58 54547.30 88888.00 2015-09-20 16:30:23.750 263 12506.40 95.58 54547.32 88888.00 2015-09-20 16:30:23.875 263 12506.33 95.53 54547.32 88888.00 2015-09-20 16:30:24.000 263 12506.30 95.45 54547.32 88888.00 2015-09-20 16:30:24.125 263 12506.30 95.40 54547.35 88888.00 2015-09-20 16:30:24.250 263 12506.27 95.35 54547.38 88888.00 2015-09-20 16:30:24.375 263 12506.25 95.33 54547.38 88888.00 2015-09-20 16:30:24.500 263 12506.25 95.33 54547.40 88888.00 2015-09-20 16:30:24.625 263 12506.25 95.28 54547.40 88888.00 2015-09-20 16:30:24.750 263 12506.17 95.22 54547.40 88888.00 2015-09-20 16:30:24.875 263 12506.12 95.17 54547.43 88888.00 2015-09-20 16:30:25.000 263 12506.08 95.17 54547.43 88888.00 2015-09-20 16:30:25.125 263 12506.10 95.20 54547.43 88888.00 2015-09-20 16:30:25.250 263 12506.10 95.17 54547.47 88888.00 2015-09-20 16:30:25.375 263 12506.12 95.15 54547.47 88888.00 2015-09-20 16:30:25.500 263 12506.05 95.12 54547.50 88888.00 2015-09-20 16:30:25.625 263 12506.05 95.10 54547.50 88888.00 2015-09-20 16:30:25.750 263 12506.05 95.05 54547.50 88888.00 2015-09-20 16:30:25.875 263 12506.05 95.03 54547.53 88888.00 2015-09-20 16:30:26.000 263 12506.02 95.05 54547.55 88888.00 2015-09-20 16:30:26.125 263 12506.05 95.12 54547.55 88888.00 2015-09-20 16:30:26.250 263 12506.02 95.08 54547.57 88888.00 2015-09-20 16:30:26.375 263 12506.00 95.03 54547.57 88888.00 2015-09-20 16:30:26.500 263 12506.00 94.92 54547.57 88888.00 2015-09-20 16:30:26.625 263 12506.02 94.88 54547.57 88888.00 2015-09-20 16:30:26.750 263 12506.00 94.85 54547.57 88888.00 2015-09-20 16:30:26.875 263 12506.00 94.85 54547.62 88888.00 2015-09-20 16:30:27.000 263 12506.02 94.80 54547.57 88888.00 2015-09-20 16:30:27.125 263 12506.02 94.75 54547.60 88888.00 2015-09-20 16:30:27.250 263 12505.98 94.67 54547.60 88888.00 2015-09-20 16:30:27.375 263 12505.95 94.70 54547.60 88888.00 2015-09-20 16:30:27.500 263 12505.95 94.72 54547.62 88888.00 2015-09-20 16:30:27.625 263 12506.00 94.72 54547.62 88888.00 2015-09-20 16:30:27.750 263 12506.00 94.70 54547.65 88888.00 2015-09-20 16:30:27.875 263 12505.95 94.65 54547.65 88888.00 2015-09-20 16:30:28.000 263 12505.90 94.62 54547.65 88888.00 2015-09-20 16:30:28.125 263 12505.90 94.65 54547.68 88888.00 2015-09-20 16:30:28.250 263 12505.85 94.60 54547.65 88888.00 2015-09-20 16:30:28.375 263 12505.92 94.60 54547.65 88888.00 2015-09-20 16:30:28.500 263 12505.88 94.65 54547.68 88888.00 2015-09-20 16:30:28.625 263 12505.88 94.65 54547.68 88888.00 2015-09-20 16:30:28.750 263 12505.88 94.65 54547.70 88888.00 2015-09-20 16:30:28.875 263 12505.83 94.65 54547.68 88888.00 2015-09-20 16:30:29.000 263 12505.80 94.62 54547.68 88888.00 2015-09-20 16:30:29.125 263 12505.85 94.60 54547.68 88888.00 2015-09-20 16:30:29.250 263 12505.83 94.58 54547.70 88888.00 2015-09-20 16:30:29.375 263 12505.88 94.62 54547.70 88888.00 2015-09-20 16:30:29.500 263 12505.88 94.65 54547.70 88888.00 2015-09-20 16:30:29.625 263 12505.90 94.65 54547.70 88888.00 2015-09-20 16:30:29.750 263 12505.88 94.67 54547.70 88888.00 2015-09-20 16:30:29.875 263 12505.83 94.67 54547.70 88888.00 2015-09-20 16:30:30.000 263 12505.88 94.70 54547.70 88888.00 2015-09-20 16:30:30.125 263 12505.92 94.70 54547.70 88888.00 2015-09-20 16:30:30.250 263 12505.88 94.67 54547.72 88888.00 2015-09-20 16:30:30.375 263 12505.90 94.70 54547.72 88888.00 2015-09-20 16:30:30.500 263 12505.90 94.70 54547.72 88888.00 2015-09-20 16:30:30.625 263 12505.83 94.72 54547.75 88888.00 2015-09-20 16:30:30.750 263 12505.77 94.75 54547.72 88888.00 2015-09-20 16:30:30.875 263 12505.80 94.72 54547.72 88888.00 2015-09-20 16:30:31.000 263 12505.80 94.75 54547.70 88888.00 2015-09-20 16:30:31.125 263 12505.75 94.72 54547.75 88888.00 2015-09-20 16:30:31.250 263 12505.75 94.67 54547.78 88888.00 2015-09-20 16:30:31.375 263 12505.75 94.67 54547.75 88888.00 2015-09-20 16:30:31.500 263 12505.77 94.72 54547.75 88888.00 2015-09-20 16:30:31.625 263 12505.75 94.70 54547.75 88888.00 2015-09-20 16:30:31.750 263 12505.77 94.70 54547.75 88888.00 2015-09-20 16:30:31.875 263 12505.73 94.65 54547.75 88888.00 2015-09-20 16:30:32.000 263 12505.70 94.70 54547.75 88888.00 2015-09-20 16:30:32.125 263 12505.67 94.70 54547.78 88888.00 2015-09-20 16:30:32.250 263 12505.65 94.67 54547.78 88888.00 2015-09-20 16:30:32.375 263 12505.67 94.67 54547.80 88888.00 2015-09-20 16:30:32.500 263 12505.65 94.67 54547.78 88888.00 2015-09-20 16:30:32.625 263 12505.60 94.70 54547.80 88888.00 2015-09-20 16:30:32.750 263 12505.55 94.72 54547.80 88888.00 2015-09-20 16:30:32.875 263 12505.48 94.78 54547.80 88888.00 2015-09-20 16:30:33.000 263 12505.50 94.78 54547.82 88888.00 2015-09-20 16:30:33.125 263 12505.50 94.72 54547.82 88888.00 2015-09-20 16:30:33.250 263 12505.45 94.72 54547.80 88888.00 2015-09-20 16:30:33.375 263 12505.40 94.78 54547.80 88888.00 2015-09-20 16:30:33.500 263 12505.40 94.83 54547.85 88888.00 2015-09-20 16:30:33.625 263 12505.35 94.83 54547.85 88888.00 2015-09-20 16:30:33.750 263 12505.33 94.85 54547.88 88888.00 2015-09-20 16:30:33.875 263 12505.27 94.92 54547.88 88888.00 2015-09-20 16:30:34.000 263 12505.25 94.95 54547.88 88888.00 2015-09-20 16:30:34.125 263 12505.23 94.90 54547.88 88888.00 2015-09-20 16:30:34.250 263 12505.17 94.90 54547.90 88888.00 2015-09-20 16:30:34.375 263 12505.20 94.95 54547.90 88888.00 2015-09-20 16:30:34.500 263 12505.20 94.97 54547.93 88888.00 2015-09-20 16:30:34.625 263 12505.15 94.97 54547.93 88888.00 2015-09-20 16:30:34.750 263 12505.08 94.97 54547.95 88888.00 2015-09-20 16:30:34.875 263 12505.08 94.97 54547.97 88888.00 2015-09-20 16:30:35.000 263 12505.08 95.00 54547.95 88888.00 2015-09-20 16:30:35.125 263 12505.02 94.95 54547.95 88888.00 2015-09-20 16:30:35.250 263 12504.95 95.00 54547.97 88888.00 2015-09-20 16:30:35.375 263 12504.95 95.05 54547.95 88888.00 2015-09-20 16:30:35.500 263 12504.92 95.00 54547.97 88888.00 2015-09-20 16:30:35.625 263 12504.90 95.00 54548.00 88888.00 2015-09-20 16:30:35.750 263 12504.90 94.97 54548.03 88888.00 2015-09-20 16:30:35.875 263 12504.85 95.00 54548.03 88888.00 2015-09-20 16:30:36.000 263 12504.85 95.03 54548.03 88888.00 2015-09-20 16:30:36.125 263 12504.83 95.03 54548.05 88888.00 2015-09-20 16:30:36.250 263 12504.67 95.03 54548.05 88888.00 2015-09-20 16:30:36.375 263 12504.67 95.05 54548.07 88888.00 2015-09-20 16:30:36.500 263 12504.58 95.03 54548.05 88888.00 2015-09-20 16:30:36.625 263 12504.52 95.03 54548.07 88888.00 2015-09-20 16:30:36.750 263 12504.52 95.03 54548.10 88888.00 2015-09-20 16:30:36.875 263 12504.55 95.08 54548.10 88888.00 2015-09-20 16:30:37.000 263 12504.50 95.08 54548.07 88888.00 2015-09-20 16:30:37.125 263 12504.40 95.10 54548.10 88888.00 2015-09-20 16:30:37.250 263 12504.30 95.12 54548.10 88888.00 2015-09-20 16:30:37.375 263 12504.33 95.12 54548.12 88888.00 2015-09-20 16:30:37.500 263 12504.25 95.12 54548.12 88888.00 2015-09-20 16:30:37.625 263 12504.25 95.12 54548.12 88888.00 2015-09-20 16:30:37.750 263 12504.27 95.15 54548.12 88888.00 2015-09-20 16:30:37.875 263 12504.27 95.12 54548.18 88888.00 2015-09-20 16:30:38.000 263 12504.27 95.17 54548.18 88888.00 2015-09-20 16:30:38.125 263 12504.23 95.20 54548.20 88888.00 2015-09-20 16:30:38.250 263 12504.08 95.20 54548.20 88888.00 2015-09-20 16:30:38.375 263 12504.05 95.22 54548.20 88888.00 2015-09-20 16:30:38.500 263 12504.02 95.25 54548.22 88888.00 2015-09-20 16:30:38.625 263 12504.02 95.30 54548.25 88888.00 2015-09-20 16:30:38.750 263 12504.00 95.35 54548.22 88888.00 2015-09-20 16:30:38.875 263 12503.98 95.35 54548.25 88888.00 2015-09-20 16:30:39.000 263 12503.88 95.38 54548.25 88888.00 2015-09-20 16:30:39.125 263 12503.77 95.40 54548.25 88888.00 2015-09-20 16:30:39.250 263 12503.70 95.40 54548.28 88888.00 2015-09-20 16:30:39.375 263 12503.77 95.45 54548.28 88888.00 2015-09-20 16:30:39.500 263 12503.73 95.47 54548.30 88888.00 2015-09-20 16:30:39.625 263 12503.67 95.53 54548.30 88888.00 2015-09-20 16:30:39.750 263 12503.62 95.55 54548.32 88888.00 2015-09-20 16:30:39.875 263 12503.62 95.58 54548.32 88888.00 2015-09-20 16:30:40.000 263 12503.58 95.58 54548.32 88888.00 2015-09-20 16:30:40.125 263 12503.48 95.58 54548.32 88888.00 2015-09-20 16:30:40.250 263 12503.38 95.58 54548.35 88888.00 2015-09-20 16:30:40.375 263 12503.42 95.60 54548.35 88888.00 2015-09-20 16:30:40.500 263 12503.45 95.67 54548.35 88888.00 2015-09-20 16:30:40.625 263 12503.45 95.75 54548.38 88888.00 2015-09-20 16:30:40.750 263 12503.48 95.75 54548.38 88888.00 2015-09-20 16:30:40.875 263 12503.50 95.75 54548.38 88888.00 2015-09-20 16:30:41.000 263 12503.48 95.80 54548.38 88888.00 2015-09-20 16:30:41.125 263 12503.38 95.88 54548.40 88888.00 2015-09-20 16:30:41.250 263 12503.25 95.92 54548.40 88888.00 2015-09-20 16:30:41.375 263 12503.23 95.95 54548.40 88888.00 2015-09-20 16:30:41.500 263 12503.23 95.97 54548.43 88888.00 2015-09-20 16:30:41.625 263 12503.25 96.03 54548.40 88888.00 2015-09-20 16:30:41.750 263 12503.30 96.05 54548.43 88888.00 2015-09-20 16:30:41.875 263 12503.23 96.08 54548.43 88888.00 2015-09-20 16:30:42.000 263 12503.15 96.03 54548.43 88888.00 2015-09-20 16:30:42.125 263 12503.15 96.03 54548.43 88888.00 2015-09-20 16:30:42.250 263 12503.10 96.00 54548.43 88888.00 2015-09-20 16:30:42.375 263 12503.10 96.03 54548.43 88888.00 2015-09-20 16:30:42.500 263 12503.10 96.03 54548.47 88888.00 2015-09-20 16:30:42.625 263 12503.10 96.03 54548.47 88888.00 2015-09-20 16:30:42.750 263 12503.12 96.05 54548.47 88888.00 2015-09-20 16:30:42.875 263 12503.08 96.08 54548.47 88888.00 2015-09-20 16:30:43.000 263 12503.02 96.08 54548.47 88888.00 2015-09-20 16:30:43.125 263 12502.98 96.12 54548.50 88888.00 2015-09-20 16:30:43.250 263 12503.00 96.20 54548.50 88888.00 2015-09-20 16:30:43.375 263 12503.00 96.22 54548.50 88888.00 2015-09-20 16:30:43.500 263 12503.00 96.22 54548.50 88888.00 2015-09-20 16:30:43.625 263 12502.98 96.17 54548.53 88888.00 2015-09-20 16:30:43.750 263 12502.92 96.08 54548.53 88888.00 2015-09-20 16:30:43.875 263 12502.92 96.03 54548.53 88888.00 2015-09-20 16:30:44.000 263 12503.00 96.03 54548.53 88888.00 2015-09-20 16:30:44.125 263 12503.00 96.03 54548.55 88888.00 2015-09-20 16:30:44.250 263 12502.98 96.05 54548.55 88888.00 2015-09-20 16:30:44.375 263 12503.00 96.08 54548.55 88888.00 2015-09-20 16:30:44.500 263 12503.00 96.05 54548.55 88888.00 2015-09-20 16:30:44.625 263 12503.05 96.05 54548.55 88888.00 2015-09-20 16:30:44.750 263 12503.05 96.03 54548.55 88888.00 2015-09-20 16:30:44.875 263 12503.05 95.97 54548.57 88888.00 2015-09-20 16:30:45.000 263 12503.05 95.95 54548.55 88888.00 2015-09-20 16:30:45.125 263 12503.05 95.97 54548.55 88888.00 2015-09-20 16:30:45.250 263 12503.05 95.95 54548.57 88888.00 2015-09-20 16:30:45.375 263 12503.10 95.95 54548.57 88888.00 2015-09-20 16:30:45.500 263 12503.10 95.95 54548.60 88888.00 2015-09-20 16:30:45.625 263 12503.12 95.95 54548.55 88888.00 2015-09-20 16:30:45.750 263 12503.10 95.95 54548.53 88888.00 2015-09-20 16:30:45.875 263 12503.12 95.95 54548.53 88888.00 2015-09-20 16:30:46.000 263 12503.15 95.95 54548.50 88888.00 2015-09-20 16:30:46.125 263 12503.10 95.97 54548.55 88888.00 2015-09-20 16:30:46.250 263 12503.00 95.92 54548.53 88888.00 2015-09-20 16:30:46.375 263 12503.12 95.92 54548.53 88888.00 2015-09-20 16:30:46.500 263 12503.15 95.92 54548.50 88888.00 2015-09-20 16:30:46.625 263 12503.17 95.92 54548.53 88888.00 2015-09-20 16:30:46.750 263 12503.23 95.95 54548.53 88888.00 2015-09-20 16:30:46.875 263 12503.17 95.95 54548.50 88888.00 2015-09-20 16:30:47.000 263 12503.10 95.95 54548.50 88888.00 2015-09-20 16:30:47.125 263 12503.12 95.97 54548.50 88888.00 2015-09-20 16:30:47.250 263 12503.12 96.00 54548.53 88888.00 2015-09-20 16:30:47.375 263 12503.12 96.00 54548.53 88888.00 2015-09-20 16:30:47.500 263 12503.08 95.97 54548.50 88888.00 2015-09-20 16:30:47.625 263 12503.17 96.00 54548.47 88888.00 2015-09-20 16:30:47.750 263 12503.17 96.00 54548.50 88888.00 2015-09-20 16:30:47.875 263 12503.17 96.00 54548.53 88888.00 2015-09-20 16:30:48.000 263 12503.17 96.03 54548.53 88888.00 2015-09-20 16:30:48.125 263 12503.15 96.00 54548.53 88888.00 2015-09-20 16:30:48.250 263 12503.15 95.97 54548.53 88888.00 2015-09-20 16:30:48.375 263 12503.23 95.97 54548.50 88888.00 2015-09-20 16:30:48.500 263 12503.23 95.97 54548.45 88888.00 2015-09-20 16:30:48.625 263 12503.20 95.97 54548.50 88888.00 2015-09-20 16:30:48.750 263 12503.20 95.97 54548.47 88888.00 2015-09-20 16:30:48.875 263 12503.23 95.95 54548.45 88888.00 2015-09-20 16:30:49.000 263 12503.25 95.92 54548.45 88888.00 2015-09-20 16:30:49.125 263 12503.25 95.92 54548.47 88888.00 2015-09-20 16:30:49.250 263 12503.23 95.88 54548.47 88888.00 2015-09-20 16:30:49.375 263 12503.25 95.88 54548.47 88888.00 2015-09-20 16:30:49.500 263 12503.25 95.85 54548.47 88888.00 2015-09-20 16:30:49.625 263 12503.25 95.80 54548.47 88888.00 2015-09-20 16:30:49.750 263 12503.25 95.83 54548.47 88888.00 2015-09-20 16:30:49.875 263 12503.25 95.85 54548.45 88888.00 2015-09-20 16:30:50.000 263 12503.27 95.90 54548.45 88888.00 2015-09-20 16:30:50.125 263 12503.25 95.90 54548.47 88888.00 2015-09-20 16:30:50.250 263 12503.30 95.83 54548.45 88888.00 2015-09-20 16:30:50.375 263 12503.33 95.83 54548.50 88888.00 2015-09-20 16:30:50.500 263 12503.30 95.80 54548.47 88888.00 2015-09-20 16:30:50.625 263 12503.27 95.80 54548.45 88888.00 2015-09-20 16:30:50.750 263 12503.25 95.80 54548.43 88888.00 2015-09-20 16:30:50.875 263 12503.27 95.80 54548.40 88888.00 2015-09-20 16:30:51.000 263 12503.27 95.75 54548.43 88888.00 2015-09-20 16:30:51.125 263 12503.25 95.72 54548.43 88888.00 2015-09-20 16:30:51.250 263 12503.27 95.72 54548.43 88888.00 2015-09-20 16:30:51.375 263 12503.35 95.75 54548.40 88888.00 2015-09-20 16:30:51.500 263 12503.35 95.75 54548.43 88888.00 2015-09-20 16:30:51.625 263 12503.38 95.75 54548.43 88888.00 2015-09-20 16:30:51.750 263 12503.40 95.80 54548.38 88888.00 2015-09-20 16:30:51.875 263 12503.38 95.78 54548.38 88888.00 2015-09-20 16:30:52.000 263 12503.40 95.78 54548.38 88888.00 2015-09-20 16:30:52.125 263 12503.42 95.83 54548.38 88888.00 2015-09-20 16:30:52.250 263 12503.35 95.83 54548.38 88888.00 2015-09-20 16:30:52.375 263 12503.38 95.85 54548.38 88888.00 2015-09-20 16:30:52.500 263 12503.45 95.90 54548.38 88888.00 2015-09-20 16:30:52.625 263 12503.52 95.92 54548.35 88888.00 2015-09-20 16:30:52.750 263 12503.52 95.92 54548.35 88888.00 2015-09-20 16:30:52.875 263 12503.48 95.92 54548.35 88888.00 2015-09-20 16:30:53.000 263 12503.45 95.92 54548.35 88888.00 2015-09-20 16:30:53.125 263 12503.52 95.95 54548.32 88888.00 2015-09-20 16:30:53.250 263 12503.62 95.92 54548.35 88888.00 2015-09-20 16:30:53.375 263 12503.67 95.95 54548.32 88888.00 2015-09-20 16:30:53.500 263 12503.67 95.95 54548.32 88888.00 2015-09-20 16:30:53.625 263 12503.70 95.95 54548.32 88888.00 2015-09-20 16:30:53.750 263 12503.73 95.95 54548.32 88888.00 2015-09-20 16:30:53.875 263 12503.67 95.92 54548.30 88888.00 2015-09-20 16:30:54.000 263 12503.62 95.95 54548.28 88888.00 2015-09-20 16:30:54.125 263 12503.67 96.00 54548.32 88888.00 2015-09-20 16:30:54.250 263 12503.67 96.00 54548.32 88888.00 2015-09-20 16:30:54.375 263 12503.67 96.03 54548.30 88888.00 2015-09-20 16:30:54.500 263 12503.62 96.05 54548.25 88888.00 2015-09-20 16:30:54.625 263 12503.60 96.08 54548.25 88888.00 2015-09-20 16:30:54.750 263 12503.65 96.10 54548.28 88888.00 2015-09-20 16:30:54.875 263 12503.73 96.08 54548.25 88888.00 2015-09-20 16:30:55.000 263 12503.70 96.12 54548.25 88888.00 2015-09-20 16:30:55.125 263 12503.70 96.12 54548.25 88888.00 2015-09-20 16:30:55.250 263 12503.67 96.15 54548.25 88888.00 2015-09-20 16:30:55.375 263 12503.70 96.12 54548.25 88888.00 2015-09-20 16:30:55.500 263 12503.70 96.12 54548.22 88888.00 2015-09-20 16:30:55.625 263 12503.73 96.10 54548.22 88888.00 2015-09-20 16:30:55.750 263 12503.77 96.10 54548.22 88888.00 2015-09-20 16:30:55.875 263 12503.83 96.15 54548.22 88888.00 2015-09-20 16:30:56.000 263 12503.80 96.17 54548.20 88888.00 2015-09-20 16:30:56.125 263 12503.77 96.17 54548.25 88888.00 2015-09-20 16:30:56.250 263 12503.77 96.17 54548.22 88888.00 2015-09-20 16:30:56.375 263 12503.80 96.22 54548.18 88888.00 2015-09-20 16:30:56.500 263 12503.77 96.20 54548.20 88888.00 2015-09-20 16:30:56.625 263 12503.75 96.20 54548.18 88888.00 2015-09-20 16:30:56.750 263 12503.75 96.17 54548.18 88888.00 2015-09-20 16:30:56.875 263 12503.80 96.15 54548.18 88888.00 2015-09-20 16:30:57.000 263 12503.83 96.15 54548.18 88888.00 2015-09-20 16:30:57.125 263 12503.83 96.17 54548.18 88888.00 2015-09-20 16:30:57.250 263 12503.67 96.17 54548.15 88888.00 2015-09-20 16:30:57.375 263 12503.70 96.20 54548.15 88888.00 2015-09-20 16:30:57.500 263 12503.70 96.20 54548.12 88888.00 2015-09-20 16:30:57.625 263 12503.70 96.17 54548.10 88888.00 2015-09-20 16:30:57.750 263 12503.73 96.17 54548.12 88888.00 2015-09-20 16:30:57.875 263 12503.75 96.17 54548.12 88888.00 2015-09-20 16:30:58.000 263 12503.73 96.17 54548.12 88888.00 2015-09-20 16:30:58.125 263 12503.73 96.15 54548.10 88888.00 2015-09-20 16:30:58.250 263 12503.75 96.15 54548.12 88888.00 2015-09-20 16:30:58.375 263 12503.80 96.15 54548.12 88888.00 2015-09-20 16:30:58.500 263 12503.77 96.12 54548.12 88888.00 2015-09-20 16:30:58.625 263 12503.83 96.12 54548.15 88888.00 2015-09-20 16:30:58.750 263 12503.83 96.12 54548.15 88888.00 2015-09-20 16:30:58.875 263 12503.73 96.08 54548.18 88888.00 2015-09-20 16:30:59.000 263 12503.65 96.03 54548.15 88888.00 2015-09-20 16:30:59.125 263 12503.75 96.03 54548.15 88888.00 2015-09-20 16:30:59.250 263 12503.77 95.95 54548.12 88888.00 2015-09-20 16:30:59.375 263 12503.83 95.97 54548.15 88888.00 2015-09-20 16:30:59.500 263 12503.85 95.97 54548.10 88888.00 2015-09-20 16:30:59.625 263 12503.85 95.92 54548.12 88888.00 2015-09-20 16:30:59.750 263 12503.75 95.92 54548.10 88888.00 2015-09-20 16:30:59.875 263 12503.73 95.90 54548.10 88888.00 2015-09-20 16:31:00.000 263 12503.80 95.90 54548.10 88888.00 2015-09-20 16:31:00.125 263 12503.88 95.90 54548.12 88888.00 2015-09-20 16:31:00.250 263 12503.85 95.88 54548.15 88888.00 2015-09-20 16:31:00.375 263 12503.85 95.83 54548.12 88888.00 2015-09-20 16:31:00.500 263 12503.85 95.78 54548.12 88888.00 2015-09-20 16:31:00.625 263 12503.75 95.78 54548.12 88888.00 2015-09-20 16:31:00.750 263 12503.77 95.83 54548.10 88888.00 2015-09-20 16:31:00.875 263 12503.80 95.83 54548.10 88888.00 2015-09-20 16:31:01.000 263 12503.80 95.78 54548.12 88888.00 2015-09-20 16:31:01.125 263 12503.83 95.72 54548.12 88888.00 2015-09-20 16:31:01.250 263 12503.80 95.67 54548.12 88888.00 2015-09-20 16:31:01.375 263 12503.83 95.65 54548.12 88888.00 2015-09-20 16:31:01.500 263 12503.80 95.67 54548.12 88888.00 2015-09-20 16:31:01.625 263 12503.77 95.67 54548.15 88888.00 2015-09-20 16:31:01.750 263 12503.77 95.62 54548.12 88888.00 2015-09-20 16:31:01.875 263 12503.77 95.67 54548.10 88888.00 2015-09-20 16:31:02.000 263 12503.75 95.62 54548.12 88888.00 2015-09-20 16:31:02.125 263 12503.67 95.58 54548.12 88888.00 2015-09-20 16:31:02.250 263 12503.70 95.58 54548.12 88888.00 2015-09-20 16:31:02.375 263 12503.62 95.60 54548.12 88888.00 2015-09-20 16:31:02.500 263 12503.60 95.60 54548.10 88888.00 2015-09-20 16:31:02.625 263 12503.58 95.60 54548.12 88888.00 2015-09-20 16:31:02.750 263 12503.55 95.53 54548.15 88888.00 2015-09-20 16:31:02.875 263 12503.55 95.50 54548.18 88888.00 2015-09-20 16:31:03.000 263 12503.52 95.47 54548.18 88888.00 2015-09-20 16:31:03.125 263 12503.50 95.42 54548.20 88888.00 2015-09-20 16:31:03.250 263 12503.48 95.42 54548.18 88888.00 2015-09-20 16:31:03.375 263 12503.52 95.42 54548.15 88888.00 2015-09-20 16:31:03.500 263 12503.50 95.45 54548.15 88888.00 2015-09-20 16:31:03.625 263 12503.52 95.45 54548.20 88888.00 2015-09-20 16:31:03.750 263 12503.50 95.42 54548.15 88888.00 2015-09-20 16:31:03.875 263 12503.50 95.40 54548.12 88888.00 2015-09-20 16:31:04.000 263 12503.50 95.38 54548.12 88888.00 2015-09-20 16:31:04.125 263 12503.50 95.38 54548.12 88888.00 2015-09-20 16:31:04.250 263 12503.42 95.40 54548.10 88888.00 2015-09-20 16:31:04.375 263 12503.42 95.40 54548.10 88888.00 2015-09-20 16:31:04.500 263 12503.40 95.38 54548.12 88888.00 2015-09-20 16:31:04.625 263 12503.40 95.38 54548.10 88888.00 2015-09-20 16:31:04.750 263 12503.45 95.35 54548.07 88888.00 2015-09-20 16:31:04.875 263 12503.42 95.28 54548.07 88888.00 2015-09-20 16:31:05.000 263 12503.42 95.22 54548.07 88888.00 2015-09-20 16:31:05.125 263 12503.40 95.25 54548.07 88888.00 2015-09-20 16:31:05.250 263 12503.33 95.25 54548.07 88888.00 2015-09-20 16:31:05.375 263 12503.27 95.22 54548.07 88888.00 2015-09-20 16:31:05.500 263 12503.35 95.20 54548.07 88888.00 2015-09-20 16:31:05.625 263 12503.35 95.17 54548.07 88888.00 2015-09-20 16:31:05.750 263 12503.38 95.12 54548.07 88888.00 2015-09-20 16:31:05.875 263 12503.35 95.08 54548.07 88888.00 2015-09-20 16:31:06.000 263 12503.33 95.05 54548.05 88888.00 2015-09-20 16:31:06.125 263 12503.33 95.08 54548.10 88888.00 2015-09-20 16:31:06.250 263 12503.30 95.05 54548.10 88888.00 2015-09-20 16:31:06.375 263 12503.33 94.97 54548.07 88888.00 2015-09-20 16:31:06.500 263 12503.30 94.95 54548.05 88888.00 2015-09-20 16:31:06.625 263 12503.30 94.95 54548.05 88888.00 2015-09-20 16:31:06.750 263 12503.27 94.95 54548.05 88888.00 2015-09-20 16:31:06.875 263 12503.33 94.92 54548.07 88888.00 2015-09-20 16:31:07.000 263 12503.35 94.92 54548.05 88888.00 2015-09-20 16:31:07.125 263 12503.35 94.90 54548.05 88888.00 2015-09-20 16:31:07.250 263 12503.33 94.83 54548.03 88888.00 2015-09-20 16:31:07.375 263 12503.30 94.83 54548.03 88888.00 2015-09-20 16:31:07.500 263 12503.30 94.83 54548.05 88888.00 2015-09-20 16:31:07.625 263 12503.33 94.83 54548.05 88888.00 2015-09-20 16:31:07.750 263 12503.33 94.80 54548.05 88888.00 2015-09-20 16:31:07.875 263 12503.35 94.78 54548.03 88888.00 2015-09-20 16:31:08.000 263 12503.27 94.75 54548.03 88888.00 2015-09-20 16:31:08.125 263 12503.23 94.75 54548.03 88888.00 2015-09-20 16:31:08.250 263 12503.17 94.70 54548.03 88888.00 2015-09-20 16:31:08.375 263 12503.20 94.72 54548.03 88888.00 2015-09-20 16:31:08.500 263 12503.23 94.75 54548.03 88888.00 2015-09-20 16:31:08.625 263 12503.20 94.75 54548.03 88888.00 2015-09-20 16:31:08.750 263 12503.23 94.75 54548.03 88888.00 2015-09-20 16:31:08.875 263 12503.27 94.75 54548.03 88888.00 2015-09-20 16:31:09.000 263 12503.27 94.75 54548.03 88888.00 2015-09-20 16:31:09.125 263 12503.27 94.75 54548.05 88888.00 2015-09-20 16:31:09.250 263 12503.23 94.72 54548.03 88888.00 2015-09-20 16:31:09.375 263 12503.20 94.70 54548.00 88888.00 2015-09-20 16:31:09.500 263 12503.17 94.72 54548.00 88888.00 2015-09-20 16:31:09.625 263 12503.15 94.75 54548.00 88888.00 2015-09-20 16:31:09.750 263 12503.12 94.75 54548.00 88888.00 2015-09-20 16:31:09.875 263 12503.10 94.75 54548.00 88888.00 2015-09-20 16:31:10.000 263 12503.15 94.80 54548.00 88888.00 2015-09-20 16:31:10.125 263 12503.17 94.80 54548.03 88888.00 2015-09-20 16:31:10.250 263 12503.17 94.78 54548.00 88888.00 2015-09-20 16:31:10.375 263 12503.17 94.78 54547.97 88888.00 2015-09-20 16:31:10.500 263 12503.12 94.80 54548.00 88888.00 2015-09-20 16:31:10.625 263 12503.10 94.80 54547.97 88888.00 2015-09-20 16:31:10.750 263 12503.05 94.85 54547.97 88888.00 2015-09-20 16:31:10.875 263 12503.10 94.90 54548.00 88888.00 2015-09-20 16:31:11.000 263 12503.12 94.92 54548.00 88888.00 2015-09-20 16:31:11.125 263 12503.12 94.88 54548.00 88888.00 2015-09-20 16:31:11.250 263 12503.05 94.85 54548.00 88888.00 2015-09-20 16:31:11.375 263 12503.05 94.88 54547.97 88888.00 2015-09-20 16:31:11.500 263 12503.02 94.88 54547.97 88888.00 2015-09-20 16:31:11.625 263 12503.00 94.92 54547.97 88888.00 2015-09-20 16:31:11.750 263 12503.08 94.97 54548.03 88888.00 2015-09-20 16:31:11.875 263 12503.10 94.95 54548.00 88888.00 2015-09-20 16:31:12.000 263 12503.08 94.95 54548.00 88888.00 2015-09-20 16:31:12.125 263 12503.10 95.03 54548.00 88888.00 2015-09-20 16:31:12.250 263 12503.02 95.05 54548.03 88888.00 2015-09-20 16:31:12.375 263 12502.98 95.05 54548.00 88888.00 2015-09-20 16:31:12.500 263 12502.95 95.08 54548.00 88888.00 2015-09-20 16:31:12.625 263 12502.98 95.12 54548.03 88888.00 2015-09-20 16:31:12.750 263 12502.92 95.20 54548.03 88888.00 2015-09-20 16:31:12.875 263 12502.92 95.28 54548.03 88888.00 2015-09-20 16:31:13.000 263 12502.92 95.33 54548.03 88888.00 2015-09-20 16:31:13.125 263 12502.85 95.35 54548.05 88888.00 2015-09-20 16:31:13.250 263 12502.77 95.38 54548.05 88888.00 2015-09-20 16:31:13.375 263 12502.75 95.45 54548.05 88888.00 2015-09-20 16:31:13.500 263 12502.77 95.53 54548.07 88888.00 2015-09-20 16:31:13.625 263 12502.83 95.55 54548.07 88888.00 2015-09-20 16:31:13.750 263 12502.73 95.60 54548.07 88888.00 2015-09-20 16:31:13.875 263 12502.62 95.62 54548.07 88888.00 2015-09-20 16:31:14.000 263 12502.55 95.62 54548.07 88888.00 2015-09-20 16:31:14.125 263 12502.52 95.60 54548.07 88888.00 2015-09-20 16:31:14.250 263 12502.52 95.65 54548.07 88888.00 2015-09-20 16:31:14.375 263 12502.55 95.72 54548.10 88888.00 2015-09-20 16:31:14.500 263 12502.52 95.75 54548.12 88888.00 2015-09-20 16:31:14.625 263 12502.48 95.85 54548.12 88888.00 2015-09-20 16:31:14.750 263 12502.45 95.85 54548.12 88888.00 2015-09-20 16:31:14.875 263 12502.45 95.85 54548.10 88888.00 2015-09-20 16:31:15.000 263 12502.42 95.88 54548.10 88888.00 2015-09-20 16:31:15.125 263 12502.35 95.92 54548.12 88888.00 2015-09-20 16:31:15.250 263 12502.27 95.92 54548.12 88888.00 2015-09-20 16:31:15.375 263 12502.30 95.97 54548.15 88888.00 2015-09-20 16:31:15.500 263 12502.23 95.97 54548.12 88888.00 2015-09-20 16:31:15.625 263 12502.15 96.00 54548.12 88888.00 2015-09-20 16:31:15.750 263 12502.12 96.05 54548.12 88888.00 2015-09-20 16:31:15.875 263 12502.12 96.08 54548.12 88888.00 2015-09-20 16:31:16.000 263 12502.12 96.10 54548.15 88888.00 2015-09-20 16:31:16.125 263 12502.08 96.08 54548.18 88888.00 2015-09-20 16:31:16.250 263 12502.02 96.10 54548.20 88888.00 2015-09-20 16:31:16.375 263 12502.10 96.10 54548.20 88888.00 2015-09-20 16:31:16.500 263 12502.12 96.15 54548.22 88888.00 2015-09-20 16:31:16.625 263 12502.08 96.20 54548.22 88888.00 2015-09-20 16:31:16.750 263 12502.00 96.20 54548.25 88888.00 2015-09-20 16:31:16.875 263 12501.95 96.20 54548.22 88888.00 2015-09-20 16:31:17.000 263 12501.88 96.20 54548.25 88888.00 2015-09-20 16:31:17.125 263 12501.83 96.20 54548.28 88888.00 2015-09-20 16:31:17.250 263 12501.73 96.25 54548.30 88888.00 2015-09-20 16:31:17.375 263 12501.67 96.30 54548.28 88888.00 2015-09-20 16:31:17.500 263 12501.67 96.33 54548.28 88888.00 2015-09-20 16:31:17.625 263 12501.62 96.30 54548.30 88888.00 2015-09-20 16:31:17.750 263 12501.60 96.30 54548.28 88888.00 2015-09-20 16:31:17.875 263 12501.58 96.35 54548.32 88888.00 2015-09-20 16:31:18.000 263 12501.55 96.38 54548.32 88888.00 2015-09-20 16:31:18.125 263 12501.50 96.42 54548.32 88888.00 2015-09-20 16:31:18.250 263 12501.40 96.45 54548.38 88888.00 2015-09-20 16:31:18.375 263 12501.42 96.47 54548.35 88888.00 2015-09-20 16:31:18.500 263 12501.35 96.50 54548.35 88888.00 2015-09-20 16:31:18.625 263 12501.27 96.55 54548.40 88888.00 2015-09-20 16:31:18.750 263 12501.20 96.58 54548.40 88888.00 2015-09-20 16:31:18.875 263 12501.10 96.60 54548.43 88888.00 2015-09-20 16:31:19.000 263 12501.08 96.62 54548.38 88888.00 2015-09-20 16:31:19.125 263 12500.98 96.62 54548.40 88888.00 2015-09-20 16:31:19.250 263 12500.88 96.65 54548.43 88888.00 2015-09-20 16:31:19.375 263 12500.95 96.67 54548.43 88888.00 2015-09-20 16:31:19.500 263 12500.92 96.70 54548.45 88888.00 2015-09-20 16:31:19.625 263 12500.85 96.72 54548.47 88888.00 2015-09-20 16:31:19.750 263 12500.80 96.75 54548.47 88888.00 2015-09-20 16:31:19.875 263 12500.77 96.75 54548.47 88888.00 2015-09-20 16:31:20.000 263 12500.75 96.72 54548.47 88888.00 2015-09-20 16:31:20.125 263 12500.73 96.70 54548.47 88888.00 2015-09-20 16:31:20.250 263 12500.67 96.72 54548.53 88888.00 2015-09-20 16:31:20.375 263 12500.65 96.78 54548.53 88888.00 2015-09-20 16:31:20.500 263 12500.58 96.80 54548.55 88888.00 2015-09-20 16:31:20.625 263 12500.55 96.80 54548.53 88888.00 2015-09-20 16:31:20.750 263 12500.55 96.83 54548.53 88888.00 2015-09-20 16:31:20.875 263 12500.50 96.85 54548.53 88888.00 2015-09-20 16:31:21.000 263 12500.50 96.88 54548.53 88888.00 2015-09-20 16:31:21.125 263 12500.58 96.90 54548.55 88888.00 2015-09-20 16:31:21.250 263 12500.58 96.90 54548.60 88888.00 2015-09-20 16:31:21.375 263 12500.58 96.92 54548.57 88888.00 2015-09-20 16:31:21.500 263 12500.50 96.90 54548.55 88888.00 2015-09-20 16:31:21.625 263 12500.45 96.85 54548.55 88888.00 2015-09-20 16:31:21.750 263 12500.40 96.85 54548.57 88888.00 2015-09-20 16:31:21.875 263 12500.42 96.88 54548.57 88888.00 2015-09-20 16:31:22.000 263 12500.40 96.90 54548.57 88888.00 2015-09-20 16:31:22.125 263 12500.35 96.92 54548.60 88888.00 2015-09-20 16:31:22.250 263 12500.35 96.95 54548.60 88888.00 2015-09-20 16:31:22.375 263 12500.42 96.97 54548.60 88888.00 2015-09-20 16:31:22.500 263 12500.42 96.97 54548.57 88888.00 2015-09-20 16:31:22.625 263 12500.40 96.95 54548.57 88888.00 2015-09-20 16:31:22.750 263 12500.38 96.92 54548.57 88888.00 2015-09-20 16:31:22.875 263 12500.38 96.90 54548.57 88888.00 2015-09-20 16:31:23.000 263 12500.33 97.00 54548.62 88888.00 2015-09-20 16:31:23.125 263 12500.35 97.05 54548.62 88888.00 2015-09-20 16:31:23.250 263 12500.35 97.05 54548.65 88888.00 2015-09-20 16:31:23.375 263 12500.40 97.05 54548.60 88888.00 2015-09-20 16:31:23.500 263 12500.38 97.05 54548.60 88888.00 2015-09-20 16:31:23.625 263 12500.38 97.10 54548.62 88888.00 2015-09-20 16:31:23.750 263 12500.45 97.15 54548.68 88888.00 2015-09-20 16:31:23.875 263 12500.40 97.15 54548.68 88888.00 2015-09-20 16:31:24.000 263 12500.38 97.15 54548.65 88888.00 2015-09-20 16:31:24.125 263 12500.38 97.12 54548.62 88888.00 2015-09-20 16:31:24.250 263 12500.38 97.12 54548.65 88888.00 2015-09-20 16:31:24.375 263 12500.50 97.17 54548.65 88888.00 2015-09-20 16:31:24.500 263 12500.50 97.25 54548.62 88888.00 2015-09-20 16:31:24.625 263 12500.50 97.28 54548.62 88888.00 2015-09-20 16:31:24.750 263 12500.52 97.30 54548.65 88888.00 2015-09-20 16:31:24.875 263 12500.55 97.28 54548.65 88888.00 2015-09-20 16:31:25.000 263 12500.60 97.28 54548.65 88888.00 2015-09-20 16:31:25.125 263 12500.60 97.35 54548.62 88888.00 2015-09-20 16:31:25.250 263 12500.62 97.38 54548.65 88888.00 2015-09-20 16:31:25.375 263 12500.62 97.40 54548.68 88888.00 2015-09-20 16:31:25.500 263 12500.70 97.40 54548.62 88888.00 2015-09-20 16:31:25.625 263 12500.73 97.42 54548.60 88888.00 2015-09-20 16:31:25.750 263 12500.80 97.42 54548.60 88888.00 2015-09-20 16:31:25.875 263 12500.73 97.40 54548.57 88888.00 2015-09-20 16:31:26.000 263 12500.65 97.40 54548.57 88888.00 2015-09-20 16:31:26.125 263 12500.70 97.42 54548.60 88888.00 2015-09-20 16:31:26.250 263 12500.80 97.45 54548.62 88888.00 2015-09-20 16:31:26.375 263 12500.85 97.45 54548.60 88888.00 2015-09-20 16:31:26.500 263 12500.77 97.47 54548.60 88888.00 2015-09-20 16:31:26.625 263 12500.77 97.47 54548.60 88888.00 2015-09-20 16:31:26.750 263 12500.85 97.42 54548.57 88888.00 2015-09-20 16:31:26.875 263 12500.88 97.40 54548.60 88888.00 2015-09-20 16:31:27.000 263 12500.85 97.38 54548.62 88888.00 2015-09-20 16:31:27.125 263 12500.83 97.35 54548.62 88888.00 2015-09-20 16:31:27.250 263 12500.85 97.35 54548.62 88888.00 2015-09-20 16:31:27.375 263 12500.90 97.35 54548.60 88888.00 2015-09-20 16:31:27.500 263 12500.88 97.33 54548.60 88888.00 2015-09-20 16:31:27.625 263 12500.85 97.30 54548.60 88888.00 2015-09-20 16:31:27.750 263 12500.90 97.33 54548.57 88888.00 2015-09-20 16:31:27.875 263 12500.95 97.35 54548.55 88888.00 2015-09-20 16:31:28.000 263 12501.00 97.38 54548.55 88888.00 2015-09-20 16:31:28.125 263 12501.00 97.40 54548.60 88888.00 2015-09-20 16:31:28.250 263 12500.98 97.35 54548.60 88888.00 2015-09-20 16:31:28.375 263 12500.98 97.33 54548.57 88888.00 2015-09-20 16:31:28.500 263 12501.00 97.38 54548.57 88888.00 2015-09-20 16:31:28.625 263 12501.05 97.38 54548.55 88888.00 2015-09-20 16:31:28.750 263 12501.05 97.33 54548.53 88888.00 2015-09-20 16:31:28.875 263 12501.02 97.30 54548.55 88888.00 2015-09-20 16:31:29.000 263 12501.12 97.30 54548.55 88888.00 2015-09-20 16:31:29.125 263 12501.12 97.28 54548.60 88888.00 2015-09-20 16:31:29.250 263 12501.00 97.20 54548.60 88888.00 2015-09-20 16:31:29.375 263 12501.05 97.17 54548.57 88888.00 2015-09-20 16:31:29.500 263 12501.10 97.20 54548.57 88888.00 2015-09-20 16:31:29.625 263 12501.12 97.28 54548.55 88888.00 2015-09-20 16:31:29.750 263 12501.15 97.25 54548.55 88888.00 2015-09-20 16:31:29.875 263 12501.12 97.25 54548.57 88888.00 2015-09-20 16:31:30.000 263 12501.08 97.22 54548.60 88888.00 2015-09-20 16:31:30.125 263 12501.12 97.20 54548.60 88888.00 2015-09-20 16:31:30.250 263 12501.12 97.15 54548.60 88888.00 2015-09-20 16:31:30.375 263 12501.12 97.12 54548.60 88888.00 2015-09-20 16:31:30.500 263 12501.17 97.15 54548.60 88888.00 2015-09-20 16:31:30.625 263 12501.20 97.08 54548.60 88888.00 2015-09-20 16:31:30.750 263 12501.17 97.05 54548.60 88888.00 2015-09-20 16:31:30.875 263 12501.17 97.03 54548.60 88888.00 2015-09-20 16:31:31.000 263 12501.17 97.03 54548.60 88888.00 2015-09-20 16:31:31.125 263 12501.17 97.05 54548.62 88888.00 2015-09-20 16:31:31.250 263 12501.10 97.03 54548.62 88888.00 2015-09-20 16:31:31.375 263 12501.08 97.00 54548.60 88888.00 2015-09-20 16:31:31.500 263 12501.08 96.97 54548.60 88888.00 2015-09-20 16:31:31.625 263 12501.17 97.00 54548.62 88888.00 2015-09-20 16:31:31.750 263 12501.15 97.00 54548.62 88888.00 2015-09-20 16:31:31.875 263 12501.10 97.00 54548.62 88888.00 2015-09-20 16:31:32.000 263 12501.02 96.97 54548.60 88888.00 2015-09-20 16:31:32.125 263 12501.00 96.97 54548.60 88888.00 2015-09-20 16:31:32.250 263 12500.92 96.92 54548.62 88888.00 2015-09-20 16:31:32.375 263 12500.98 96.90 54548.62 88888.00 2015-09-20 16:31:32.500 263 12501.02 96.88 54548.62 88888.00 2015-09-20 16:31:32.625 263 12501.08 96.90 54548.60 88888.00 2015-09-20 16:31:32.750 263 12501.10 96.92 54548.62 88888.00 2015-09-20 16:31:32.875 263 12501.08 96.88 54548.62 88888.00 2015-09-20 16:31:33.000 263 12501.08 96.90 54548.60 88888.00 2015-09-20 16:31:33.125 263 12501.10 96.95 54548.60 88888.00 2015-09-20 16:31:33.250 263 12501.17 96.95 54548.62 88888.00 2015-09-20 16:31:33.375 263 12501.23 96.95 54548.62 88888.00 2015-09-20 16:31:33.500 263 12501.15 96.97 54548.60 88888.00 2015-09-20 16:31:33.625 263 12501.15 97.00 54548.62 88888.00 2015-09-20 16:31:33.750 263 12501.17 96.97 54548.65 88888.00 2015-09-20 16:31:33.875 263 12501.17 96.92 54548.65 88888.00 2015-09-20 16:31:34.000 263 12501.17 96.92 54548.68 88888.00 2015-09-20 16:31:34.125 263 12501.20 96.95 54548.68 88888.00 2015-09-20 16:31:34.250 263 12501.20 96.97 54548.68 88888.00 2015-09-20 16:31:34.375 263 12501.25 96.97 54548.65 88888.00 2015-09-20 16:31:34.500 263 12501.27 96.97 54548.62 88888.00 2015-09-20 16:31:34.625 263 12501.27 96.92 54548.60 88888.00 2015-09-20 16:31:34.750 263 12501.27 96.90 54548.62 88888.00 2015-09-20 16:31:34.875 263 12501.35 96.90 54548.65 88888.00 2015-09-20 16:31:35.000 263 12501.42 96.95 54548.65 88888.00 2015-09-20 16:31:35.125 263 12501.42 96.95 54548.68 88888.00 2015-09-20 16:31:35.250 263 12501.30 96.90 54548.68 88888.00 2015-09-20 16:31:35.375 263 12501.30 96.92 54548.68 88888.00 2015-09-20 16:31:35.500 263 12501.38 96.92 54548.65 88888.00 2015-09-20 16:31:35.625 263 12501.40 96.97 54548.65 88888.00 2015-09-20 16:31:35.750 263 12501.40 96.97 54548.68 88888.00 2015-09-20 16:31:35.875 263 12501.42 96.95 54548.68 88888.00 2015-09-20 16:31:36.000 263 12501.40 96.97 54548.65 88888.00 2015-09-20 16:31:36.125 263 12501.40 97.00 54548.68 88888.00 2015-09-20 16:31:36.250 263 12501.30 97.05 54548.68 88888.00 2015-09-20 16:31:36.375 263 12501.33 97.08 54548.70 88888.00 2015-09-20 16:31:36.500 263 12501.42 97.10 54548.70 88888.00 2015-09-20 16:31:36.625 263 12501.48 97.15 54548.72 88888.00 2015-09-20 16:31:36.750 263 12501.40 97.12 54548.75 88888.00 2015-09-20 16:31:36.875 263 12501.30 97.12 54548.75 88888.00 2015-09-20 16:31:37.000 263 12501.35 97.12 54548.72 88888.00 2015-09-20 16:31:37.125 263 12501.50 97.10 54548.75 88888.00 2015-09-20 16:31:37.250 263 12501.45 97.08 54548.78 88888.00 2015-09-20 16:31:37.375 263 12501.42 97.08 54548.72 88888.00 2015-09-20 16:31:37.500 263 12501.40 97.08 54548.75 88888.00 2015-09-20 16:31:37.625 263 12501.48 97.12 54548.78 88888.00 2015-09-20 16:31:37.750 263 12501.48 97.12 54548.75 88888.00 2015-09-20 16:31:37.875 263 12501.42 97.20 54548.75 88888.00 2015-09-20 16:31:38.000 263 12501.40 97.20 54548.75 88888.00 2015-09-20 16:31:38.125 263 12501.42 97.22 54548.75 88888.00 2015-09-20 16:31:38.250 263 12501.42 97.25 54548.78 88888.00 2015-09-20 16:31:38.375 263 12501.45 97.28 54548.78 88888.00 2015-09-20 16:31:38.500 263 12501.40 97.30 54548.80 88888.00 2015-09-20 16:31:38.625 263 12501.35 97.25 54548.78 88888.00 2015-09-20 16:31:38.750 263 12501.35 97.22 54548.78 88888.00 2015-09-20 16:31:38.875 263 12501.40 97.28 54548.82 88888.00 2015-09-20 16:31:39.000 263 12501.40 97.30 54548.80 88888.00 2015-09-20 16:31:39.125 263 12501.30 97.28 54548.78 88888.00 2015-09-20 16:31:39.250 263 12501.27 97.25 54548.80 88888.00 2015-09-20 16:31:39.375 263 12501.45 97.30 54548.82 88888.00 2015-09-20 16:31:39.500 263 12501.52 97.35 54548.85 88888.00 2015-09-20 16:31:39.625 263 12501.52 97.35 54548.85 88888.00 2015-09-20 16:31:39.750 263 12501.40 97.35 54548.85 88888.00 2015-09-20 16:31:39.875 263 12501.30 97.38 54548.82 88888.00 2015-09-20 16:31:40.000 263 12501.30 97.35 54548.82 88888.00 2015-09-20 16:31:40.125 263 12501.35 97.35 54548.85 88888.00 2015-09-20 16:31:40.250 263 12501.33 97.40 54548.88 88888.00 2015-09-20 16:31:40.375 263 12501.33 97.40 54548.85 88888.00 2015-09-20 16:31:40.500 263 12501.30 97.42 54548.85 88888.00 2015-09-20 16:31:40.625 263 12501.33 97.42 54548.88 88888.00 2015-09-20 16:31:40.750 263 12501.30 97.45 54548.90 88888.00 2015-09-20 16:31:40.875 263 12501.27 97.45 54548.90 88888.00 2015-09-20 16:31:41.000 263 12501.23 97.47 54548.90 88888.00 2015-09-20 16:31:41.125 263 12501.23 97.50 54548.95 88888.00 2015-09-20 16:31:41.250 263 12501.20 97.53 54548.93 88888.00 2015-09-20 16:31:41.375 263 12501.30 97.53 54548.90 88888.00 2015-09-20 16:31:41.500 263 12501.25 97.53 54548.90 88888.00 2015-09-20 16:31:41.625 263 12501.20 97.50 54548.93 88888.00 2015-09-20 16:31:41.750 263 12501.17 97.53 54548.95 88888.00 2015-09-20 16:31:41.875 263 12501.12 97.53 54548.93 88888.00 2015-09-20 16:31:42.000 263 12501.12 97.53 54548.93 88888.00 2015-09-20 16:31:42.125 263 12501.12 97.58 54548.97 88888.00 2015-09-20 16:31:42.250 263 12501.05 97.55 54549.00 88888.00 2015-09-20 16:31:42.375 263 12501.02 97.53 54549.00 88888.00 2015-09-20 16:31:42.500 263 12501.00 97.53 54549.00 88888.00 2015-09-20 16:31:42.625 263 12501.00 97.55 54549.03 88888.00 2015-09-20 16:31:42.750 263 12501.00 97.60 54549.03 88888.00 2015-09-20 16:31:42.875 263 12501.00 97.58 54549.03 88888.00 2015-09-20 16:31:43.000 263 12500.98 97.58 54549.00 88888.00 2015-09-20 16:31:43.125 263 12501.00 97.58 54549.03 88888.00 2015-09-20 16:31:43.250 263 12500.90 97.55 54549.03 88888.00 2015-09-20 16:31:43.375 263 12500.88 97.53 54549.03 88888.00 2015-09-20 16:31:43.500 263 12500.85 97.47 54549.05 88888.00 2015-09-20 16:31:43.625 263 12500.88 97.47 54549.07 88888.00 2015-09-20 16:31:43.750 263 12500.92 97.50 54549.05 88888.00 2015-09-20 16:31:43.875 263 12500.85 97.50 54549.05 88888.00 2015-09-20 16:31:44.000 263 12500.80 97.42 54549.03 88888.00 2015-09-20 16:31:44.125 263 12500.73 97.42 54549.05 88888.00 2015-09-20 16:31:44.250 263 12500.62 97.42 54549.07 88888.00 2015-09-20 16:31:44.375 263 12500.58 97.42 54549.07 88888.00 2015-09-20 16:31:44.500 263 12500.60 97.35 54549.07 88888.00 2015-09-20 16:31:44.625 263 12500.62 97.28 54549.10 88888.00 2015-09-20 16:31:44.750 263 12500.60 97.28 54549.10 88888.00 2015-09-20 16:31:44.875 263 12500.58 97.33 54549.07 88888.00 2015-09-20 16:31:45.000 263 12500.52 97.33 54549.07 88888.00 2015-09-20 16:31:45.125 263 12500.52 97.30 54549.10 88888.00 2015-09-20 16:31:45.250 263 12500.42 97.22 54549.07 88888.00 2015-09-20 16:31:45.375 263 12500.42 97.28 54549.07 88888.00 2015-09-20 16:31:45.500 263 12500.42 97.22 54549.07 88888.00 2015-09-20 16:31:45.625 263 12500.40 97.17 54549.10 88888.00 2015-09-20 16:31:45.750 263 12500.42 97.15 54549.10 88888.00 2015-09-20 16:31:45.875 263 12500.35 97.15 54549.12 88888.00 2015-09-20 16:31:46.000 263 12500.38 97.12 54549.10 88888.00 2015-09-20 16:31:46.125 263 12500.40 97.03 54549.12 88888.00 2015-09-20 16:31:46.250 263 12500.35 97.03 54549.15 88888.00 2015-09-20 16:31:46.375 263 12500.33 97.03 54549.15 88888.00 2015-09-20 16:31:46.500 263 12500.27 96.97 54549.15 88888.00 2015-09-20 16:31:46.625 263 12500.25 96.88 54549.15 88888.00 2015-09-20 16:31:46.750 263 12500.20 96.80 54549.15 88888.00 2015-09-20 16:31:46.875 263 12500.20 96.80 54549.15 88888.00 2015-09-20 16:31:47.000 263 12500.20 96.80 54549.15 88888.00 2015-09-20 16:31:47.125 263 12500.15 96.80 54549.18 88888.00 2015-09-20 16:31:47.250 263 12500.12 96.70 54549.18 88888.00 2015-09-20 16:31:47.375 263 12500.15 96.72 54549.18 88888.00 2015-09-20 16:31:47.500 263 12500.20 96.72 54549.22 88888.00 2015-09-20 16:31:47.625 263 12500.25 96.72 54549.22 88888.00 2015-09-20 16:31:47.750 263 12500.30 96.70 54549.22 88888.00 2015-09-20 16:31:47.875 263 12500.20 96.67 54549.25 88888.00 2015-09-20 16:31:48.000 263 12500.17 96.65 54549.25 88888.00 2015-09-20 16:31:48.125 263 12500.12 96.65 54549.25 88888.00 2015-09-20 16:31:48.250 263 12500.10 96.58 54549.22 88888.00 2015-09-20 16:31:48.375 263 12500.15 96.55 54549.22 88888.00 2015-09-20 16:31:48.500 263 12500.08 96.50 54549.22 88888.00 2015-09-20 16:31:48.625 263 12500.02 96.45 54549.20 88888.00 2015-09-20 16:31:48.750 263 12500.00 96.40 54549.22 88888.00 2015-09-20 16:31:48.875 263 12500.00 96.38 54549.22 88888.00 2015-09-20 16:31:49.000 263 12499.98 96.35 54549.20 88888.00 2015-09-20 16:31:49.125 263 12499.98 96.38 54549.25 88888.00 2015-09-20 16:31:49.250 263 12499.98 96.35 54549.25 88888.00 2015-09-20 16:31:49.375 263 12500.00 96.33 54549.22 88888.00 2015-09-20 16:31:49.500 263 12499.98 96.28 54549.22 88888.00 2015-09-20 16:31:49.625 263 12499.95 96.22 54549.22 88888.00 2015-09-20 16:31:49.750 263 12499.98 96.20 54549.22 88888.00 2015-09-20 16:31:49.875 263 12499.98 96.17 54549.22 88888.00 2015-09-20 16:31:50.000 263 12499.98 96.17 54549.22 88888.00 2015-09-20 16:31:50.125 263 12499.95 96.12 54549.22 88888.00 2015-09-20 16:31:50.250 263 12499.90 96.10 54549.25 88888.00 2015-09-20 16:31:50.375 263 12499.92 96.05 54549.22 88888.00 2015-09-20 16:31:50.500 263 12499.95 96.08 54549.22 88888.00 2015-09-20 16:31:50.625 263 12499.98 96.12 54549.22 88888.00 2015-09-20 16:31:50.750 263 12500.00 96.17 54549.22 88888.00 2015-09-20 16:31:50.875 263 12500.05 96.12 54549.25 88888.00 2015-09-20 16:31:51.000 263 12500.00 96.08 54549.25 88888.00 2015-09-20 16:31:51.125 263 12500.00 96.05 54549.22 88888.00 2015-09-20 16:31:51.250 263 12500.08 96.03 54549.20 88888.00 2015-09-20 16:31:51.375 263 12500.12 96.03 54549.20 88888.00 2015-09-20 16:31:51.500 263 12500.17 96.00 54549.20 88888.00 2015-09-20 16:31:51.625 263 12500.12 96.00 54549.20 88888.00 2015-09-20 16:31:51.750 263 12500.08 95.97 54549.20 88888.00 2015-09-20 16:31:51.875 263 12500.05 96.00 54549.22 88888.00 2015-09-20 16:31:52.000 263 12500.02 95.97 54549.20 88888.00 2015-09-20 16:31:52.125 263 12500.05 96.03 54549.22 88888.00 2015-09-20 16:31:52.250 263 12500.10 96.03 54549.22 88888.00 2015-09-20 16:31:52.375 263 12500.20 96.00 54549.22 88888.00 2015-09-20 16:31:52.500 263 12500.25 96.03 54549.20 88888.00 2015-09-20 16:31:52.625 263 12500.25 96.05 54549.22 88888.00 2015-09-20 16:31:52.750 263 12500.20 96.05 54549.20 88888.00 2015-09-20 16:31:52.875 263 12500.20 96.05 54549.20 88888.00 2015-09-20 16:31:53.000 263 12500.23 96.08 54549.18 88888.00 2015-09-20 16:31:53.125 263 12500.17 96.08 54549.20 88888.00 2015-09-20 16:31:53.250 263 12500.25 96.10 54549.22 88888.00 2015-09-20 16:31:53.375 263 12500.38 96.10 54549.20 88888.00 2015-09-20 16:31:53.500 263 12500.45 96.10 54549.20 88888.00 2015-09-20 16:31:53.625 263 12500.50 96.12 54549.18 88888.00 2015-09-20 16:31:53.750 263 12500.52 96.12 54549.15 88888.00 2015-09-20 16:31:53.875 263 12500.48 96.10 54549.15 88888.00 2015-09-20 16:31:54.000 263 12500.42 96.05 54549.15 88888.00 2015-09-20 16:31:54.125 263 12500.45 96.05 54549.12 88888.00 2015-09-20 16:31:54.250 263 12500.52 96.03 54549.12 88888.00 2015-09-20 16:31:54.375 263 12500.60 96.05 54549.12 88888.00 2015-09-20 16:31:54.500 263 12500.70 96.10 54549.10 88888.00 2015-09-20 16:31:54.625 263 12500.75 96.17 54549.12 88888.00 2015-09-20 16:31:54.750 263 12500.73 96.20 54549.15 88888.00 2015-09-20 16:31:54.875 263 12500.73 96.17 54549.12 88888.00 2015-09-20 16:31:55.000 263 12500.73 96.15 54549.10 88888.00 2015-09-20 16:31:55.125 263 12500.70 96.15 54549.10 88888.00 2015-09-20 16:31:55.250 263 12500.67 96.12 54549.10 88888.00 2015-09-20 16:31:55.375 263 12500.70 96.12 54549.10 88888.00 2015-09-20 16:31:55.500 263 12500.75 96.12 54549.12 88888.00 2015-09-20 16:31:55.625 263 12500.80 96.15 54549.10 88888.00 2015-09-20 16:31:55.750 263 12500.80 96.08 54549.10 88888.00 2015-09-20 16:31:55.875 263 12500.83 96.03 54549.10 88888.00 2015-09-20 16:31:56.000 263 12500.80 96.05 54549.07 88888.00 2015-09-20 16:31:56.125 263 12500.80 96.10 54549.12 88888.00 2015-09-20 16:31:56.250 263 12500.80 96.08 54549.12 88888.00 2015-09-20 16:31:56.375 263 12500.83 96.08 54549.10 88888.00 2015-09-20 16:31:56.500 263 12500.85 96.08 54549.10 88888.00 2015-09-20 16:31:56.625 263 12500.85 96.10 54549.12 88888.00 2015-09-20 16:31:56.750 263 12500.80 96.12 54549.12 88888.00 2015-09-20 16:31:56.875 263 12500.83 96.12 54549.18 88888.00 2015-09-20 16:31:57.000 263 12500.80 96.10 54549.15 88888.00 2015-09-20 16:31:57.125 263 12500.88 96.12 54549.15 88888.00 2015-09-20 16:31:57.250 263 12500.88 96.15 54549.18 88888.00 2015-09-20 16:31:57.375 263 12500.95 96.10 54549.15 88888.00 2015-09-20 16:31:57.500 263 12500.92 96.10 54549.15 88888.00 2015-09-20 16:31:57.625 263 12500.90 96.12 54549.15 88888.00 2015-09-20 16:31:57.750 263 12500.92 96.12 54549.18 88888.00 2015-09-20 16:31:57.875 263 12500.88 96.12 54549.18 88888.00 2015-09-20 16:31:58.000 263 12500.88 96.10 54549.15 88888.00 2015-09-20 16:31:58.125 263 12500.92 96.12 54549.18 88888.00 2015-09-20 16:31:58.250 263 12500.85 96.12 54549.20 88888.00 2015-09-20 16:31:58.375 263 12500.83 96.15 54549.18 88888.00 2015-09-20 16:31:58.500 263 12500.80 96.17 54549.20 88888.00 2015-09-20 16:31:58.625 263 12500.83 96.15 54549.22 88888.00 2015-09-20 16:31:58.750 263 12500.90 96.15 54549.22 88888.00 2015-09-20 16:31:58.875 263 12500.92 96.15 54549.25 88888.00 2015-09-20 16:31:59.000 263 12500.95 96.15 54549.22 88888.00 2015-09-20 16:31:59.125 263 12500.92 96.20 54549.25 88888.00 2015-09-20 16:31:59.250 263 12500.88 96.25 54549.28 88888.00 2015-09-20 16:31:59.375 263 12500.85 96.25 54549.30 88888.00 2015-09-20 16:31:59.500 263 12500.77 96.20 54549.30 88888.00 2015-09-20 16:31:59.625 263 12500.77 96.15 54549.28 88888.00 2015-09-20 16:31:59.750 263 12500.77 96.20 54549.30 88888.00 2015-09-20 16:31:59.875 263 12500.67 96.22 54549.32 88888.00 2015-09-20 16:32:00.000 263 12500.58 96.22 54549.32 88888.00 2015-09-20 16:32:00.125 263 12500.55 96.22 54549.32 88888.00 2015-09-20 16:32:00.250 263 12500.52 96.22 54549.38 88888.00 2015-09-20 16:32:00.375 263 12500.50 96.25 54549.38 88888.00 2015-09-20 16:32:00.500 263 12500.40 96.28 54549.40 88888.00 2015-09-20 16:32:00.625 263 12500.42 96.25 54549.40 88888.00 2015-09-20 16:32:00.750 263 12500.40 96.25 54549.43 88888.00 2015-09-20 16:32:00.875 263 12500.30 96.22 54549.45 88888.00 2015-09-20 16:32:01.000 263 12500.20 96.25 54549.43 88888.00 2015-09-20 16:32:01.125 263 12500.23 96.33 54549.47 88888.00 2015-09-20 16:32:01.250 263 12500.25 96.30 54549.53 88888.00 2015-09-20 16:32:01.375 263 12500.23 96.33 54549.53 88888.00 2015-09-20 16:32:01.500 263 12500.20 96.28 54549.50 88888.00 2015-09-20 16:32:01.625 263 12500.15 96.25 54549.53 88888.00 2015-09-20 16:32:01.750 263 12500.10 96.28 54549.55 88888.00 2015-09-20 16:32:01.875 263 12500.05 96.22 54549.55 88888.00 2015-09-20 16:32:02.000 263 12500.00 96.22 54549.57 88888.00 2015-09-20 16:32:02.125 263 12499.92 96.25 54549.60 88888.00 2015-09-20 16:32:02.250 263 12499.77 96.20 54549.62 88888.00 2015-09-20 16:32:02.375 263 12499.70 96.17 54549.62 88888.00 2015-09-20 16:32:02.500 263 12499.75 96.15 54549.65 88888.00 2015-09-20 16:32:02.625 263 12499.73 96.12 54549.68 88888.00 2015-09-20 16:32:02.750 263 12499.65 96.10 54549.68 88888.00 2015-09-20 16:32:02.875 263 12499.65 96.08 54549.65 88888.00 2015-09-20 16:32:03.000 263 12499.65 96.08 54549.68 88888.00 2015-09-20 16:32:03.125 263 12499.60 96.05 54549.68 88888.00 2015-09-20 16:32:03.250 263 12499.50 95.97 54549.70 88888.00 2015-09-20 16:32:03.375 263 12499.55 95.97 54549.70 88888.00 2015-09-20 16:32:03.500 263 12499.60 95.97 54549.72 88888.00 2015-09-20 16:32:03.625 263 12499.50 95.97 54549.75 88888.00 2015-09-20 16:32:03.750 263 12499.38 95.97 54549.78 88888.00 2015-09-20 16:32:03.875 263 12499.27 95.97 54549.78 88888.00 2015-09-20 16:32:04.000 263 12499.23 95.97 54549.78 88888.00 2015-09-20 16:32:04.125 263 12499.20 96.00 54549.85 88888.00 2015-09-20 16:32:04.250 263 12499.15 95.97 54549.85 88888.00 2015-09-20 16:32:04.375 263 12499.17 95.92 54549.85 88888.00 2015-09-20 16:32:04.500 263 12499.12 95.90 54549.85 88888.00 2015-09-20 16:32:04.625 263 12499.05 95.92 54549.85 88888.00 2015-09-20 16:32:04.750 263 12498.98 95.90 54549.88 88888.00 2015-09-20 16:32:04.875 263 12498.90 95.88 54549.90 88888.00 2015-09-20 16:32:05.000 263 12498.88 95.88 54549.90 88888.00 2015-09-20 16:32:05.125 263 12498.80 95.85 54549.90 88888.00 2015-09-20 16:32:05.250 263 12498.67 95.80 54549.93 88888.00 2015-09-20 16:32:05.375 263 12498.62 95.80 54549.93 88888.00 2015-09-20 16:32:05.500 263 12498.55 95.75 54549.93 88888.00 2015-09-20 16:32:05.625 263 12498.48 95.75 54549.95 88888.00 2015-09-20 16:32:05.750 263 12498.42 95.78 54549.95 88888.00 2015-09-20 16:32:05.875 263 12498.40 95.78 54549.95 88888.00 2015-09-20 16:32:06.000 263 12498.40 95.72 54549.95 88888.00 2015-09-20 16:32:06.125 263 12498.38 95.72 54549.97 88888.00 2015-09-20 16:32:06.250 263 12498.27 95.72 54550.00 88888.00 2015-09-20 16:32:06.375 263 12498.23 95.70 54550.00 88888.00 2015-09-20 16:32:06.500 263 12498.17 95.67 54550.00 88888.00 2015-09-20 16:32:06.625 263 12498.10 95.62 54550.03 88888.00 2015-09-20 16:32:06.750 263 12498.05 95.60 54550.05 88888.00 2015-09-20 16:32:06.875 263 12498.05 95.62 54550.05 88888.00 2015-09-20 16:32:07.000 263 12498.02 95.60 54550.07 88888.00 2015-09-20 16:32:07.125 263 12497.98 95.62 54550.10 88888.00 2015-09-20 16:32:07.250 263 12497.83 95.60 54550.05 88888.00 2015-09-20 16:32:07.375 263 12497.80 95.58 54550.07 88888.00 2015-09-20 16:32:07.500 263 12497.83 95.58 54550.07 88888.00 2015-09-20 16:32:07.625 263 12497.83 95.55 54550.07 88888.00 2015-09-20 16:32:07.750 263 12497.77 95.55 54550.10 88888.00 2015-09-20 16:32:07.875 263 12497.73 95.55 54550.10 88888.00 2015-09-20 16:32:08.000 263 12497.65 95.53 54550.10 88888.00 2015-09-20 16:32:08.125 263 12497.60 95.53 54550.12 88888.00 2015-09-20 16:32:08.250 263 12497.50 95.50 54550.15 88888.00 2015-09-20 16:32:08.375 263 12497.52 95.45 54550.12 88888.00 2015-09-20 16:32:08.500 263 12497.50 95.47 54550.15 88888.00 2015-09-20 16:32:08.625 263 12497.38 95.47 54550.15 88888.00 2015-09-20 16:32:08.750 263 12497.30 95.47 54550.18 88888.00 2015-09-20 16:32:08.875 263 12497.33 95.45 54550.18 88888.00 2015-09-20 16:32:09.000 263 12497.30 95.45 54550.18 88888.00 2015-09-20 16:32:09.125 263 12497.20 95.45 54550.18 88888.00 2015-09-20 16:32:09.250 263 12497.15 95.45 54550.18 88888.00 2015-09-20 16:32:09.375 263 12497.17 95.50 54550.20 88888.00 2015-09-20 16:32:09.500 263 12497.02 95.50 54550.18 88888.00 2015-09-20 16:32:09.625 263 12497.00 95.55 54550.18 88888.00 2015-09-20 16:32:09.750 263 12497.00 95.58 54550.20 88888.00 2015-09-20 16:32:09.875 263 12496.95 95.58 54550.20 88888.00 2015-09-20 16:32:10.000 263 12496.88 95.55 54550.20 88888.00 2015-09-20 16:32:10.125 263 12496.88 95.53 54550.20 88888.00 2015-09-20 16:32:10.250 263 12496.77 95.50 54550.18 88888.00 2015-09-20 16:32:10.375 263 12496.75 95.53 54550.18 88888.00 2015-09-20 16:32:10.500 263 12496.73 95.55 54550.18 88888.00 2015-09-20 16:32:10.625 263 12496.70 95.58 54550.20 88888.00 2015-09-20 16:32:10.750 263 12496.70 95.60 54550.15 88888.00 2015-09-20 16:32:10.875 263 12496.73 95.60 54550.18 88888.00 2015-09-20 16:32:11.000 263 12496.73 95.58 54550.15 88888.00 2015-09-20 16:32:11.125 263 12496.67 95.58 54550.15 88888.00 2015-09-20 16:32:11.250 263 12496.62 95.60 54550.18 88888.00 2015-09-20 16:32:11.375 263 12496.62 95.67 54550.18 88888.00 2015-09-20 16:32:11.500 263 12496.55 95.70 54550.18 88888.00 2015-09-20 16:32:11.625 263 12496.50 95.70 54550.12 88888.00 2015-09-20 16:32:11.750 263 12496.50 95.72 54550.12 88888.00 2015-09-20 16:32:11.875 263 12496.55 95.75 54550.12 88888.00 2015-09-20 16:32:12.000 263 12496.55 95.72 54550.12 88888.00 2015-09-20 16:32:12.125 263 12496.55 95.70 54550.15 88888.00 2015-09-20 16:32:12.250 263 12496.55 95.67 54550.12 88888.00 2015-09-20 16:32:12.375 263 12496.52 95.70 54550.10 88888.00 2015-09-20 16:32:12.500 263 12496.52 95.70 54550.12 88888.00 2015-09-20 16:32:12.625 263 12496.52 95.70 54550.10 88888.00 2015-09-20 16:32:12.750 263 12496.50 95.70 54550.10 88888.00 2015-09-20 16:32:12.875 263 12496.45 95.72 54550.10 88888.00 2015-09-20 16:32:13.000 263 12496.45 95.78 54550.10 88888.00 2015-09-20 16:32:13.125 263 12496.50 95.80 54550.10 88888.00 2015-09-20 16:32:13.250 263 12496.48 95.85 54550.07 88888.00 2015-09-20 16:32:13.375 263 12496.48 95.88 54550.07 88888.00 2015-09-20 16:32:13.500 263 12496.48 95.90 54550.03 88888.00 2015-09-20 16:32:13.625 263 12496.55 95.95 54550.03 88888.00 2015-09-20 16:32:13.750 263 12496.55 95.97 54550.00 88888.00 2015-09-20 16:32:13.875 263 12496.48 95.95 54550.00 88888.00 2015-09-20 16:32:14.000 263 12496.48 95.95 54549.97 88888.00 2015-09-20 16:32:14.125 263 12496.58 95.97 54550.00 88888.00 2015-09-20 16:32:14.250 263 12496.60 96.00 54549.97 88888.00 2015-09-20 16:32:14.375 263 12496.67 96.00 54549.95 88888.00 2015-09-20 16:32:14.500 263 12496.65 96.00 54549.95 88888.00 2015-09-20 16:32:14.625 263 12496.65 96.05 54549.93 88888.00 2015-09-20 16:32:14.750 263 12496.67 96.05 54549.93 88888.00 2015-09-20 16:32:14.875 263 12496.65 96.08 54549.93 88888.00 2015-09-20 16:32:15.000 263 12496.65 96.10 54549.90 88888.00 2015-09-20 16:32:15.125 263 12496.70 96.10 54549.88 88888.00 2015-09-20 16:32:15.250 263 12496.65 96.10 54549.88 88888.00 2015-09-20 16:32:15.375 263 12496.70 96.15 54549.88 88888.00 2015-09-20 16:32:15.500 263 12496.75 96.15 54549.90 88888.00 2015-09-20 16:32:15.625 263 12496.77 96.12 54549.90 88888.00 2015-09-20 16:32:15.750 263 12496.80 96.20 54549.90 88888.00 2015-09-20 16:32:15.875 263 12496.77 96.25 54549.88 88888.00 2015-09-20 16:32:16.000 263 12496.80 96.22 54549.82 88888.00 2015-09-20 16:32:16.125 263 12496.75 96.25 54549.82 88888.00 2015-09-20 16:32:16.250 263 12496.67 96.28 54549.85 88888.00 2015-09-20 16:32:16.375 263 12496.67 96.28 54549.80 88888.00 2015-09-20 16:32:16.500 263 12496.73 96.30 54549.80 88888.00 2015-09-20 16:32:16.625 263 12496.80 96.33 54549.82 88888.00 2015-09-20 16:32:16.750 263 12496.85 96.30 54549.80 88888.00 2015-09-20 16:32:16.875 263 12496.83 96.30 54549.78 88888.00 2015-09-20 16:32:17.000 263 12496.83 96.33 54549.75 88888.00 2015-09-20 16:32:17.125 263 12496.83 96.35 54549.72 88888.00 2015-09-20 16:32:17.250 263 12496.80 96.40 54549.75 88888.00 2015-09-20 16:32:17.375 263 12496.88 96.47 54549.72 88888.00 2015-09-20 16:32:17.500 263 12496.88 96.53 54549.72 88888.00 2015-09-20 16:32:17.625 263 12496.90 96.53 54549.72 88888.00 2015-09-20 16:32:17.750 263 12496.85 96.60 54549.70 88888.00 2015-09-20 16:32:17.875 263 12496.83 96.60 54549.70 88888.00 2015-09-20 16:32:18.000 263 12496.92 96.60 54549.68 88888.00 2015-09-20 16:32:18.125 263 12496.95 96.62 54549.68 88888.00 2015-09-20 16:32:18.250 263 12496.98 96.67 54549.70 88888.00 2015-09-20 16:32:18.375 263 12496.98 96.70 54549.68 88888.00 2015-09-20 16:32:18.500 263 12496.92 96.75 54549.70 88888.00 2015-09-20 16:32:18.625 263 12496.98 96.75 54549.68 88888.00 2015-09-20 16:32:18.750 263 12497.02 96.75 54549.65 88888.00 2015-09-20 16:32:18.875 263 12497.12 96.80 54549.65 88888.00 2015-09-20 16:32:19.000 263 12497.15 96.80 54549.65 88888.00 2015-09-20 16:32:19.125 263 12497.20 96.88 54549.65 88888.00 2015-09-20 16:32:19.250 263 12497.20 96.95 54549.65 88888.00 2015-09-20 16:32:19.375 263 12497.25 96.97 54549.62 88888.00 2015-09-20 16:32:19.500 263 12497.20 96.95 54549.62 88888.00 2015-09-20 16:32:19.625 263 12497.20 96.95 54549.62 88888.00 2015-09-20 16:32:19.750 263 12497.20 96.95 54549.60 88888.00 2015-09-20 16:32:19.875 263 12497.20 96.97 54549.60 88888.00 2015-09-20 16:32:20.000 263 12497.23 97.03 54549.60 88888.00 2015-09-20 16:32:20.125 263 12497.30 97.10 54549.65 88888.00 2015-09-20 16:32:20.250 263 12497.27 97.12 54549.60 88888.00 2015-09-20 16:32:20.375 263 12497.33 97.15 54549.60 88888.00 2015-09-20 16:32:20.500 263 12497.27 97.20 54549.57 88888.00 2015-09-20 16:32:20.625 263 12497.27 97.25 54549.62 88888.00 2015-09-20 16:32:20.750 263 12497.30 97.30 54549.62 88888.00 2015-09-20 16:32:20.875 263 12497.27 97.38 54549.60 88888.00 2015-09-20 16:32:21.000 263 12497.23 97.33 54549.60 88888.00 2015-09-20 16:32:21.125 263 12497.23 97.40 54549.60 88888.00 2015-09-20 16:32:21.250 263 12497.27 97.45 54549.60 88888.00 2015-09-20 16:32:21.375 263 12497.27 97.47 54549.60 88888.00 2015-09-20 16:32:21.500 263 12497.23 97.55 54549.60 88888.00 2015-09-20 16:32:21.625 263 12497.25 97.60 54549.62 88888.00 2015-09-20 16:32:21.750 263 12497.17 97.65 54549.62 88888.00 2015-09-20 16:32:21.875 263 12497.17 97.65 54549.62 88888.00 2015-09-20 16:32:22.000 263 12497.17 97.65 54549.57 88888.00 2015-09-20 16:32:22.125 263 12497.20 97.67 54549.57 88888.00 2015-09-20 16:32:22.250 263 12497.20 97.67 54549.62 88888.00 2015-09-20 16:32:22.375 263 12497.25 97.70 54549.60 88888.00 2015-09-20 16:32:22.500 263 12497.27 97.75 54549.60 88888.00 2015-09-20 16:32:22.625 263 12497.27 97.78 54549.60 88888.00 2015-09-20 16:32:22.750 263 12497.20 97.83 54549.62 88888.00 2015-09-20 16:32:22.875 263 12497.20 97.83 54549.62 88888.00 2015-09-20 16:32:23.000 263 12497.17 97.88 54549.62 88888.00 2015-09-20 16:32:23.125 263 12497.10 97.85 54549.65 88888.00 2015-09-20 16:32:23.250 263 12497.08 97.88 54549.65 88888.00 2015-09-20 16:32:23.375 263 12497.15 97.90 54549.62 88888.00 2015-09-20 16:32:23.500 263 12497.17 97.92 54549.62 88888.00 2015-09-20 16:32:23.625 263 12497.15 97.97 54549.62 88888.00 2015-09-20 16:32:23.750 263 12497.23 98.00 54549.62 88888.00 2015-09-20 16:32:23.875 263 12497.27 98.00 54549.62 88888.00 2015-09-20 16:32:24.000 263 12497.27 98.00 54549.60 88888.00 2015-09-20 16:32:24.125 263 12497.15 98.00 54549.62 88888.00 2015-09-20 16:32:24.250 263 12497.02 97.95 54549.62 88888.00 2015-09-20 16:32:24.375 263 12497.02 98.00 54549.65 88888.00 2015-09-20 16:32:24.500 263 12496.98 98.03 54549.65 88888.00 2015-09-20 16:32:24.625 263 12496.95 98.03 54549.62 88888.00 2015-09-20 16:32:24.750 263 12496.92 98.05 54549.65 88888.00 2015-09-20 16:32:24.875 263 12497.00 98.10 54549.68 88888.00 2015-09-20 16:32:25.000 263 12497.02 98.12 54549.65 88888.00 2015-09-20 16:32:25.125 263 12497.05 98.12 54549.65 88888.00 2015-09-20 16:32:25.250 263 12497.00 98.12 54549.65 88888.00 2015-09-20 16:32:25.375 263 12497.05 98.17 54549.65 88888.00 2015-09-20 16:32:25.500 263 12497.08 98.12 54549.65 88888.00 2015-09-20 16:32:25.625 263 12496.98 98.12 54549.65 88888.00 2015-09-20 16:32:25.750 263 12496.92 98.10 54549.65 88888.00 2015-09-20 16:32:25.875 263 12496.95 98.08 54549.68 88888.00 2015-09-20 16:32:26.000 263 12496.95 98.15 54549.68 88888.00 2015-09-20 16:32:26.125 263 12496.90 98.15 54549.68 88888.00 2015-09-20 16:32:26.250 263 12496.90 98.12 54549.70 88888.00 2015-09-20 16:32:26.375 263 12496.92 98.10 54549.70 88888.00 2015-09-20 16:32:26.500 263 12496.88 98.08 54549.70 88888.00 2015-09-20 16:32:26.625 263 12496.83 98.05 54549.68 88888.00 2015-09-20 16:32:26.750 263 12496.83 98.03 54549.68 88888.00 2015-09-20 16:32:26.875 263 12496.85 98.00 54549.68 88888.00 2015-09-20 16:32:27.000 263 12496.85 97.97 54549.68 88888.00 2015-09-20 16:32:27.125 263 12496.77 97.97 54549.70 88888.00 2015-09-20 16:32:27.250 263 12496.75 97.97 54549.72 88888.00 2015-09-20 16:32:27.375 263 12496.75 97.95 54549.70 88888.00 2015-09-20 16:32:27.500 263 12496.73 97.90 54549.72 88888.00 2015-09-20 16:32:27.625 263 12496.65 97.88 54549.72 88888.00 2015-09-20 16:32:27.750 263 12496.50 97.83 54549.72 88888.00 2015-09-20 16:32:27.875 263 12496.45 97.85 54549.72 88888.00 2015-09-20 16:32:28.000 263 12496.45 97.85 54549.70 88888.00 2015-09-20 16:32:28.125 263 12496.48 97.85 54549.72 88888.00 2015-09-20 16:32:28.250 263 12496.42 97.83 54549.72 88888.00 2015-09-20 16:32:28.375 263 12496.35 97.83 54549.72 88888.00 2015-09-20 16:32:28.500 263 12496.27 97.83 54549.72 88888.00 2015-09-20 16:32:28.625 263 12496.27 97.80 54549.75 88888.00 2015-09-20 16:32:28.750 263 12496.23 97.78 54549.75 88888.00 2015-09-20 16:32:28.875 263 12496.23 97.80 54549.78 88888.00 2015-09-20 16:32:29.000 263 12496.20 97.78 54549.78 88888.00 2015-09-20 16:32:29.125 263 12496.12 97.70 54549.80 88888.00 2015-09-20 16:32:29.250 263 12496.05 97.65 54549.80 88888.00 2015-09-20 16:32:29.375 263 12496.02 97.62 54549.80 88888.00 2015-09-20 16:32:29.500 263 12495.98 97.60 54549.80 88888.00 2015-09-20 16:32:29.625 263 12495.95 97.60 54549.80 88888.00 2015-09-20 16:32:29.750 263 12495.90 97.62 54549.80 88888.00 2015-09-20 16:32:29.875 263 12495.83 97.58 54549.82 88888.00 2015-09-20 16:32:30.000 263 12495.77 97.55 54549.82 88888.00 2015-09-20 16:32:30.125 263 12495.70 97.53 54549.82 88888.00 2015-09-20 16:32:30.250 263 12495.62 97.47 54549.82 88888.00 2015-09-20 16:32:30.375 263 12495.62 97.47 54549.80 88888.00 2015-09-20 16:32:30.500 263 12495.52 97.45 54549.80 88888.00 2015-09-20 16:32:30.625 263 12495.50 97.38 54549.80 88888.00 2015-09-20 16:32:30.750 263 12495.55 97.35 54549.82 88888.00 2015-09-20 16:32:30.875 263 12495.50 97.35 54549.80 88888.00 2015-09-20 16:32:31.000 263 12495.42 97.35 54549.82 88888.00 2015-09-20 16:32:31.125 263 12495.35 97.33 54549.82 88888.00 2015-09-20 16:32:31.250 263 12495.30 97.28 54549.82 88888.00 2015-09-20 16:32:31.375 263 12495.27 97.28 54549.82 88888.00 2015-09-20 16:32:31.500 263 12495.27 97.25 54549.82 88888.00 2015-09-20 16:32:31.625 263 12495.23 97.20 54549.88 88888.00 2015-09-20 16:32:31.750 263 12495.12 97.25 54549.82 88888.00 2015-09-20 16:32:31.875 263 12495.05 97.28 54549.82 88888.00 2015-09-20 16:32:32.000 263 12495.00 97.28 54549.85 88888.00 2015-09-20 16:32:32.125 263 12494.95 97.30 54549.85 88888.00 2015-09-20 16:32:32.250 263 12494.90 97.25 54549.88 88888.00 2015-09-20 16:32:32.375 263 12494.90 97.20 54549.85 88888.00 2015-09-20 16:32:32.500 263 12494.85 97.17 54549.88 88888.00 2015-09-20 16:32:32.625 263 12494.75 97.20 54549.85 88888.00 2015-09-20 16:32:32.750 263 12494.75 97.22 54549.85 88888.00 2015-09-20 16:32:32.875 263 12494.73 97.20 54549.85 88888.00 2015-09-20 16:32:33.000 263 12494.70 97.17 54549.85 88888.00 2015-09-20 16:32:33.125 263 12494.62 97.12 54549.82 88888.00 2015-09-20 16:32:33.250 263 12494.52 97.12 54549.85 88888.00 2015-09-20 16:32:33.375 263 12494.52 97.17 54549.85 88888.00 2015-09-20 16:32:33.500 263 12494.52 97.15 54549.85 88888.00 2015-09-20 16:32:33.625 263 12494.48 97.15 54549.82 88888.00 2015-09-20 16:32:33.750 263 12494.48 97.20 54549.85 88888.00 2015-09-20 16:32:33.875 263 12494.42 97.17 54549.85 88888.00 2015-09-20 16:32:34.000 263 12494.38 97.20 54549.82 88888.00 2015-09-20 16:32:34.125 263 12494.35 97.22 54549.85 88888.00 2015-09-20 16:32:34.250 263 12494.35 97.20 54549.82 88888.00 2015-09-20 16:32:34.375 263 12494.30 97.22 54549.80 88888.00 2015-09-20 16:32:34.500 263 12494.25 97.25 54549.82 88888.00 2015-09-20 16:32:34.625 263 12494.23 97.28 54549.82 88888.00 2015-09-20 16:32:34.750 263 12494.23 97.22 54549.80 88888.00 2015-09-20 16:32:34.875 263 12494.20 97.25 54549.80 88888.00 2015-09-20 16:32:35.000 263 12494.23 97.25 54549.78 88888.00 2015-09-20 16:32:35.125 263 12494.23 97.25 54549.78 88888.00 2015-09-20 16:32:35.250 263 12494.20 97.25 54549.78 88888.00 2015-09-20 16:32:35.375 263 12494.20 97.25 54549.78 88888.00 2015-09-20 16:32:35.500 263 12494.05 97.28 54549.80 88888.00 2015-09-20 16:32:35.625 263 12494.05 97.33 54549.75 88888.00 2015-09-20 16:32:35.750 263 12494.08 97.38 54549.75 88888.00 2015-09-20 16:32:35.875 263 12494.10 97.42 54549.75 88888.00 2015-09-20 16:32:36.000 263 12494.05 97.40 54549.72 88888.00 2015-09-20 16:32:36.125 263 12494.00 97.33 54549.72 88888.00 2015-09-20 16:32:36.250 263 12493.95 97.25 54549.70 88888.00 2015-09-20 16:32:36.375 263 12493.92 97.30 54549.68 88888.00 2015-09-20 16:32:36.500 263 12493.92 97.35 54549.70 88888.00 2015-09-20 16:32:36.625 263 12493.92 97.42 54549.70 88888.00 2015-09-20 16:32:36.750 263 12493.95 97.47 54549.72 88888.00 2015-09-20 16:32:36.875 263 12493.95 97.53 54549.70 88888.00 2015-09-20 16:32:37.000 263 12493.95 97.55 54549.65 88888.00 2015-09-20 16:32:37.125 263 12493.95 97.60 54549.68 88888.00 2015-09-20 16:32:37.250 263 12493.88 97.62 54549.65 88888.00 2015-09-20 16:32:37.375 263 12493.88 97.65 54549.68 88888.00 2015-09-20 16:32:37.500 263 12493.88 97.72 54549.65 88888.00 2015-09-20 16:32:37.625 263 12493.90 97.75 54549.65 88888.00 2015-09-20 16:32:37.750 263 12493.88 97.80 54549.62 88888.00 2015-09-20 16:32:37.875 263 12493.80 97.88 54549.62 88888.00 2015-09-20 16:32:38.000 263 12493.83 97.88 54549.62 88888.00 2015-09-20 16:32:38.125 263 12493.90 97.92 54549.62 88888.00 2015-09-20 16:32:38.250 263 12493.85 98.00 54549.62 88888.00 2015-09-20 16:32:38.375 263 12493.85 98.00 54549.62 88888.00 2015-09-20 16:32:38.500 263 12493.83 98.10 54549.62 88888.00 2015-09-20 16:32:38.625 263 12493.80 98.12 54549.62 88888.00 2015-09-20 16:32:38.750 263 12493.75 98.20 54549.60 88888.00 2015-09-20 16:32:38.875 263 12493.77 98.20 54549.60 88888.00 2015-09-20 16:32:39.000 263 12493.83 98.25 54549.55 88888.00 2015-09-20 16:32:39.125 263 12493.83 98.30 54549.57 88888.00 2015-09-20 16:32:39.250 263 12493.80 98.33 54549.60 88888.00 2015-09-20 16:32:39.375 263 12493.85 98.35 54549.57 88888.00 2015-09-20 16:32:39.500 263 12493.85 98.35 54549.55 88888.00 2015-09-20 16:32:39.625 263 12493.88 98.40 54549.53 88888.00 2015-09-20 16:32:39.750 263 12493.80 98.50 54549.50 88888.00 2015-09-20 16:32:39.875 263 12493.80 98.58 54549.50 88888.00 2015-09-20 16:32:40.000 263 12493.77 98.62 54549.50 88888.00 2015-09-20 16:32:40.125 263 12493.73 98.70 54549.53 88888.00 2015-09-20 16:32:40.250 263 12493.75 98.78 54549.50 88888.00 2015-09-20 16:32:40.375 263 12493.85 98.88 54549.47 88888.00 2015-09-20 16:32:40.500 263 12493.90 98.97 54549.50 88888.00 2015-09-20 16:32:40.625 263 12493.90 98.97 54549.47 88888.00 2015-09-20 16:32:40.750 263 12493.85 99.03 54549.47 88888.00 2015-09-20 16:32:40.875 263 12493.90 99.08 54549.45 88888.00 2015-09-20 16:32:41.000 263 12493.92 99.12 54549.43 88888.00 2015-09-20 16:32:41.125 263 12493.95 99.20 54549.43 88888.00 2015-09-20 16:32:41.250 263 12493.92 99.25 54549.43 88888.00 2015-09-20 16:32:41.375 263 12494.00 99.30 54549.43 88888.00 2015-09-20 16:32:41.500 263 12494.02 99.38 54549.43 88888.00 2015-09-20 16:32:41.625 263 12494.02 99.45 54549.43 88888.00 2015-09-20 16:32:41.750 263 12493.98 99.55 54549.40 88888.00 2015-09-20 16:32:41.875 263 12493.95 99.62 54549.35 88888.00 2015-09-20 16:32:42.000 263 12493.90 99.67 54549.32 88888.00 2015-09-20 16:32:42.125 263 12493.92 99.75 54549.32 88888.00 2015-09-20 16:32:42.250 263 12493.95 99.78 54549.38 88888.00 2015-09-20 16:32:42.375 263 12494.00 99.85 54549.38 88888.00 2015-09-20 16:32:42.500 263 12494.02 99.92 54549.38 88888.00 2015-09-20 16:32:42.625 263 12494.02 100.00 54549.32 88888.00 2015-09-20 16:32:42.750 263 12493.95 100.10 54549.30 88888.00 2015-09-20 16:32:42.875 263 12493.95 100.15 54549.30 88888.00 2015-09-20 16:32:43.000 263 12493.92 100.17 54549.28 88888.00 2015-09-20 16:32:43.125 263 12493.98 100.28 54549.30 88888.00 2015-09-20 16:32:43.250 263 12494.00 100.33 54549.28 88888.00 2015-09-20 16:32:43.375 263 12494.05 100.38 54549.28 88888.00 2015-09-20 16:32:43.500 263 12494.05 100.42 54549.25 88888.00 2015-09-20 16:32:43.625 263 12494.00 100.55 54549.25 88888.00 2015-09-20 16:32:43.750 263 12493.98 100.67 54549.25 88888.00 2015-09-20 16:32:43.875 263 12493.95 100.72 54549.28 88888.00 2015-09-20 16:32:44.000 263 12493.98 100.75 54549.22 88888.00 2015-09-20 16:32:44.125 263 12493.92 100.78 54549.18 88888.00 2015-09-20 16:32:44.250 263 12493.90 100.80 54549.20 88888.00 2015-09-20 16:32:44.375 263 12494.00 100.88 54549.20 88888.00 2015-09-20 16:32:44.500 263 12494.00 100.95 54549.18 88888.00 2015-09-20 16:32:44.625 263 12494.05 101.00 54549.18 88888.00 2015-09-20 16:32:44.750 263 12493.95 101.08 54549.18 88888.00 2015-09-20 16:32:44.875 263 12493.92 101.12 54549.18 88888.00 2015-09-20 16:32:45.000 263 12494.00 101.17 54549.12 88888.00 2015-09-20 16:32:45.125 263 12494.08 101.22 54549.15 88888.00 2015-09-20 16:32:45.250 263 12494.08 101.30 54549.15 88888.00 2015-09-20 16:32:45.375 263 12494.08 101.35 54549.12 88888.00 2015-09-20 16:32:45.500 263 12494.08 101.40 54549.12 88888.00 2015-09-20 16:32:45.625 263 12494.10 101.45 54549.12 88888.00 2015-09-20 16:32:45.750 263 12494.05 101.53 54549.12 88888.00 2015-09-20 16:32:45.875 263 12494.00 101.58 54549.15 88888.00 2015-09-20 16:32:46.000 263 12494.08 101.58 54549.18 88888.00 2015-09-20 16:32:46.125 263 12494.15 101.62 54549.15 88888.00 2015-09-20 16:32:46.250 263 12494.15 101.67 54549.15 88888.00 2015-09-20 16:32:46.375 263 12494.08 101.70 54549.18 88888.00 2015-09-20 16:32:46.500 263 12494.02 101.70 54549.18 88888.00 2015-09-20 16:32:46.625 263 12494.10 101.72 54549.15 88888.00 2015-09-20 16:32:46.750 263 12494.20 101.72 54549.12 88888.00 2015-09-20 16:32:46.875 263 12494.20 101.70 54549.12 88888.00 2015-09-20 16:32:47.000 263 12494.17 101.72 54549.12 88888.00 2015-09-20 16:32:47.125 263 12494.15 101.80 54549.12 88888.00 2015-09-20 16:32:47.250 263 12494.15 101.88 54549.15 88888.00 2015-09-20 16:32:47.375 263 12494.23 101.95 54549.12 88888.00 2015-09-20 16:32:47.500 263 12494.27 101.95 54549.12 88888.00 2015-09-20 16:32:47.625 263 12494.27 101.97 54549.10 88888.00 2015-09-20 16:32:47.750 263 12494.20 102.03 54549.10 88888.00 2015-09-20 16:32:47.875 263 12494.23 102.08 54549.10 88888.00 2015-09-20 16:32:48.000 263 12494.33 102.10 54549.10 88888.00 2015-09-20 16:32:48.125 263 12494.35 102.15 54549.07 88888.00 2015-09-20 16:32:48.250 263 12494.27 102.12 54549.07 88888.00 2015-09-20 16:32:48.375 263 12494.35 102.15 54549.05 88888.00 2015-09-20 16:32:48.500 263 12494.38 102.20 54549.05 88888.00 2015-09-20 16:32:48.625 263 12494.42 102.22 54549.05 88888.00 2015-09-20 16:32:48.750 263 12494.45 102.30 54549.05 88888.00 2015-09-20 16:32:48.875 263 12494.45 102.35 54549.05 88888.00 2015-09-20 16:32:49.000 263 12494.48 102.35 54549.03 88888.00 2015-09-20 16:32:49.125 263 12494.55 102.35 54549.00 88888.00 2015-09-20 16:32:49.250 263 12494.58 102.35 54549.00 88888.00 2015-09-20 16:32:49.375 263 12494.65 102.40 54549.03 88888.00 2015-09-20 16:32:49.500 263 12494.67 102.40 54549.00 88888.00 2015-09-20 16:32:49.625 263 12494.73 102.40 54549.00 88888.00 2015-09-20 16:32:49.750 263 12494.75 102.45 54549.00 88888.00 2015-09-20 16:32:49.875 263 12494.80 102.45 54548.97 88888.00 2015-09-20 16:32:50.000 263 12494.88 102.45 54548.95 88888.00 2015-09-20 16:32:50.125 263 12494.92 102.47 54548.97 88888.00 2015-09-20 16:32:50.250 263 12494.88 102.50 54548.97 88888.00 2015-09-20 16:32:50.375 263 12494.95 102.53 54548.97 88888.00 2015-09-20 16:32:50.500 263 12494.92 102.55 54548.97 88888.00 2015-09-20 16:32:50.625 263 12494.95 102.55 54548.95 88888.00 2015-09-20 16:32:50.750 263 12494.92 102.55 54548.93 88888.00 2015-09-20 16:32:50.875 263 12494.95 102.55 54548.90 88888.00 2015-09-20 16:32:51.000 263 12495.05 102.58 54548.90 88888.00 2015-09-20 16:32:51.125 263 12495.17 102.58 54548.90 88888.00 2015-09-20 16:32:51.250 263 12495.23 102.58 54548.93 88888.00 2015-09-20 16:32:51.375 263 12495.23 102.60 54548.93 88888.00 2015-09-20 16:32:51.500 263 12495.17 102.58 54548.88 88888.00 2015-09-20 16:32:51.625 263 12495.15 102.58 54548.88 88888.00 2015-09-20 16:32:51.750 263 12495.23 102.58 54548.88 88888.00 2015-09-20 16:32:51.875 263 12495.33 102.60 54548.85 88888.00 2015-09-20 16:32:52.000 263 12495.35 102.60 54548.85 88888.00 2015-09-20 16:32:52.125 263 12495.38 102.62 54548.82 88888.00 2015-09-20 16:32:52.250 263 12495.35 102.60 54548.80 88888.00 2015-09-20 16:32:52.375 263 12495.42 102.58 54548.80 88888.00 2015-09-20 16:32:52.500 263 12495.52 102.62 54548.82 88888.00 2015-09-20 16:32:52.625 263 12495.60 102.60 54548.80 88888.00 2015-09-20 16:32:52.750 263 12495.65 102.60 54548.75 88888.00 2015-09-20 16:32:52.875 263 12495.70 102.65 54548.75 88888.00 2015-09-20 16:32:53.000 263 12495.77 102.62 54548.75 88888.00 2015-09-20 16:32:53.125 263 12495.83 102.62 54548.75 88888.00 2015-09-20 16:32:53.250 263 12495.83 102.58 54548.72 88888.00 2015-09-20 16:32:53.375 263 12495.85 102.53 54548.70 88888.00 2015-09-20 16:32:53.500 263 12495.90 102.58 54548.70 88888.00 2015-09-20 16:32:53.625 263 12496.02 102.65 54548.70 88888.00 2015-09-20 16:32:53.750 263 12496.02 102.65 54548.70 88888.00 2015-09-20 16:32:53.875 263 12496.02 102.67 54548.70 88888.00 2015-09-20 16:32:54.000 263 12496.05 102.65 54548.65 88888.00 2015-09-20 16:32:54.125 263 12496.12 102.67 54548.62 88888.00 2015-09-20 16:32:54.250 263 12496.23 102.62 54548.62 88888.00 2015-09-20 16:32:54.375 263 12496.30 102.60 54548.60 88888.00 2015-09-20 16:32:54.500 263 12496.30 102.60 54548.57 88888.00 2015-09-20 16:32:54.625 263 12496.33 102.58 54548.60 88888.00 2015-09-20 16:32:54.750 263 12496.48 102.60 54548.62 88888.00 2015-09-20 16:32:54.875 263 12496.50 102.60 54548.57 88888.00 2015-09-20 16:32:55.000 263 12496.48 102.55 54548.55 88888.00 2015-09-20 16:32:55.125 263 12496.50 102.53 54548.55 88888.00 2015-09-20 16:32:55.250 263 12496.58 102.50 54548.55 88888.00 2015-09-20 16:32:55.375 263 12496.67 102.55 54548.53 88888.00 2015-09-20 16:32:55.500 263 12496.73 102.58 54548.50 88888.00 2015-09-20 16:32:55.625 263 12496.73 102.55 54548.50 88888.00 2015-09-20 16:32:55.750 263 12496.73 102.55 54548.50 88888.00 2015-09-20 16:32:55.875 263 12496.77 102.55 54548.47 88888.00 2015-09-20 16:32:56.000 263 12496.85 102.55 54548.47 88888.00 2015-09-20 16:32:56.125 263 12496.83 102.55 54548.43 88888.00 2015-09-20 16:32:56.250 263 12496.88 102.60 54548.45 88888.00 2015-09-20 16:32:56.375 263 12497.00 102.58 54548.45 88888.00 2015-09-20 16:32:56.500 263 12497.05 102.60 54548.43 88888.00 2015-09-20 16:32:56.625 263 12497.08 102.58 54548.40 88888.00 2015-09-20 16:32:56.750 263 12497.10 102.55 54548.40 88888.00 2015-09-20 16:32:56.875 263 12497.10 102.53 54548.38 88888.00 2015-09-20 16:32:57.000 263 12497.20 102.50 54548.35 88888.00 2015-09-20 16:32:57.125 263 12497.23 102.53 54548.32 88888.00 2015-09-20 16:32:57.250 263 12497.17 102.50 54548.35 88888.00 2015-09-20 16:32:57.375 263 12497.25 102.47 54548.35 88888.00 2015-09-20 16:32:57.500 263 12497.27 102.45 54548.32 88888.00 2015-09-20 16:32:57.625 263 12497.33 102.45 54548.32 88888.00 2015-09-20 16:32:57.750 263 12497.35 102.47 54548.35 88888.00 2015-09-20 16:32:57.875 263 12497.42 102.50 54548.32 88888.00 2015-09-20 16:32:58.000 263 12497.50 102.50 54548.30 88888.00 2015-09-20 16:32:58.125 263 12497.55 102.50 54548.28 88888.00 2015-09-20 16:32:58.250 263 12497.55 102.47 54548.28 88888.00 2015-09-20 16:32:58.375 263 12497.55 102.42 54548.25 88888.00 2015-09-20 16:32:58.500 263 12497.60 102.45 54548.25 88888.00 2015-09-20 16:32:58.625 263 12497.70 102.47 54548.22 88888.00 2015-09-20 16:32:58.750 263 12497.80 102.45 54548.25 88888.00 2015-09-20 16:32:58.875 263 12497.80 102.40 54548.25 88888.00 2015-09-20 16:32:59.000 263 12497.77 102.38 54548.22 88888.00 2015-09-20 16:32:59.125 263 12497.80 102.40 54548.20 88888.00 2015-09-20 16:32:59.250 263 12497.85 102.40 54548.20 88888.00 2015-09-20 16:32:59.375 263 12497.92 102.45 54548.18 88888.00 2015-09-20 16:32:59.500 263 12497.98 102.42 54548.15 88888.00 2015-09-20 16:32:59.625 263 12497.98 102.42 54548.15 88888.00 2015-09-20 16:32:59.750 263 12497.98 102.42 54548.18 88888.00 2015-09-20 16:32:59.875 263 12498.00 102.45 54548.18 88888.00 2015-09-20 16:33:00.000 263 12498.02 102.40 54548.15 88888.00 2015-09-20 16:33:00.125 263 12498.00 102.40 54548.15 88888.00 2015-09-20 16:33:00.250 263 12498.08 102.38 54548.15 88888.00 2015-09-20 16:33:00.375 263 12498.12 102.42 54548.15 88888.00 2015-09-20 16:33:00.500 263 12498.17 102.40 54548.12 88888.00 2015-09-20 16:33:00.625 263 12498.20 102.40 54548.10 88888.00 2015-09-20 16:33:00.750 263 12498.17 102.40 54548.10 88888.00 2015-09-20 16:33:00.875 263 12498.15 102.42 54548.10 88888.00 2015-09-20 16:33:01.000 263 12498.15 102.45 54548.07 88888.00 2015-09-20 16:33:01.125 263 12498.23 102.53 54548.10 88888.00 2015-09-20 16:33:01.250 263 12498.30 102.50 54548.07 88888.00 2015-09-20 16:33:01.375 263 12498.33 102.47 54548.07 88888.00 2015-09-20 16:33:01.500 263 12498.38 102.47 54548.03 88888.00 2015-09-20 16:33:01.625 263 12498.38 102.50 54548.05 88888.00 2015-09-20 16:33:01.750 263 12498.35 102.50 54548.05 88888.00 2015-09-20 16:33:01.875 263 12498.33 102.50 54548.03 88888.00 2015-09-20 16:33:02.000 263 12498.27 102.47 54548.03 88888.00 2015-09-20 16:33:02.125 263 12498.23 102.50 54548.05 88888.00 2015-09-20 16:33:02.250 263 12498.25 102.58 54548.07 88888.00 2015-09-20 16:33:02.375 263 12498.30 102.55 54548.05 88888.00 2015-09-20 16:33:02.500 263 12498.30 102.53 54548.05 88888.00 2015-09-20 16:33:02.625 263 12498.35 102.55 54548.07 88888.00 2015-09-20 16:33:02.750 263 12498.40 102.58 54548.07 88888.00 2015-09-20 16:33:02.875 263 12498.38 102.55 54548.05 88888.00 2015-09-20 16:33:03.000 263 12498.35 102.60 54548.05 88888.00 2015-09-20 16:33:03.125 263 12498.38 102.60 54548.10 88888.00 2015-09-20 16:33:03.250 263 12498.45 102.62 54548.07 88888.00 2015-09-20 16:33:03.375 263 12498.48 102.60 54548.07 88888.00 2015-09-20 16:33:03.500 263 12498.40 102.58 54548.10 88888.00 2015-09-20 16:33:03.625 263 12498.35 102.55 54548.07 88888.00 2015-09-20 16:33:03.750 263 12498.40 102.53 54548.07 88888.00 2015-09-20 16:33:03.875 263 12498.42 102.60 54548.07 88888.00 2015-09-20 16:33:04.000 263 12498.40 102.60 54548.05 88888.00 2015-09-20 16:33:04.125 263 12498.35 102.60 54548.07 88888.00 2015-09-20 16:33:04.250 263 12498.35 102.60 54548.10 88888.00 2015-09-20 16:33:04.375 263 12498.38 102.58 54548.05 88888.00 2015-09-20 16:33:04.500 263 12498.35 102.62 54548.05 88888.00 2015-09-20 16:33:04.625 263 12498.38 102.65 54548.07 88888.00 2015-09-20 16:33:04.750 263 12498.40 102.65 54548.07 88888.00 2015-09-20 16:33:04.875 263 12498.33 102.67 54548.07 88888.00 2015-09-20 16:33:05.000 263 12498.27 102.67 54548.10 88888.00 2015-09-20 16:33:05.125 263 12498.20 102.65 54548.07 88888.00 2015-09-20 16:33:05.250 263 12498.15 102.67 54548.10 88888.00 2015-09-20 16:33:05.375 263 12498.20 102.75 54548.10 88888.00 2015-09-20 16:33:05.500 263 12498.25 102.70 54548.10 88888.00 2015-09-20 16:33:05.625 263 12498.23 102.72 54548.07 88888.00 2015-09-20 16:33:05.750 263 12498.17 102.75 54548.12 88888.00 2015-09-20 16:33:05.875 263 12498.12 102.72 54548.12 88888.00 2015-09-20 16:33:06.000 263 12498.15 102.70 54548.15 88888.00 2015-09-20 16:33:06.125 263 12498.20 102.65 54548.15 88888.00 2015-09-20 16:33:06.250 263 12498.17 102.67 54548.15 88888.00 2015-09-20 16:33:06.375 263 12498.23 102.75 54548.15 88888.00 2015-09-20 16:33:06.500 263 12498.15 102.78 54548.15 88888.00 2015-09-20 16:33:06.625 263 12498.17 102.72 54548.18 88888.00 2015-09-20 16:33:06.750 263 12498.25 102.78 54548.18 88888.00 2015-09-20 16:33:06.875 263 12498.27 102.85 54548.20 88888.00 2015-09-20 16:33:07.000 263 12498.23 102.88 54548.18 88888.00 2015-09-20 16:33:07.125 263 12498.25 102.85 54548.18 88888.00 2015-09-20 16:33:07.250 263 12498.23 102.80 54548.15 88888.00 2015-09-20 16:33:07.375 263 12498.23 102.85 54548.18 88888.00 2015-09-20 16:33:07.500 263 12498.20 102.95 54548.22 88888.00 2015-09-20 16:33:07.625 263 12498.23 102.97 54548.20 88888.00 2015-09-20 16:33:07.750 263 12498.20 102.90 54548.20 88888.00 2015-09-20 16:33:07.875 263 12498.23 102.90 54548.22 88888.00 2015-09-20 16:33:08.000 263 12498.23 102.92 54548.20 88888.00 2015-09-20 16:33:08.125 263 12498.20 102.92 54548.20 88888.00 2015-09-20 16:33:08.250 263 12498.25 102.92 54548.22 88888.00 2015-09-20 16:33:08.375 263 12498.35 102.92 54548.22 88888.00 2015-09-20 16:33:08.500 263 12498.40 102.97 54548.25 88888.00 2015-09-20 16:33:08.625 263 12498.40 103.00 54548.22 88888.00 2015-09-20 16:33:08.750 263 12498.40 103.00 54548.20 88888.00 2015-09-20 16:33:08.875 263 12498.38 103.03 54548.22 88888.00 2015-09-20 16:33:09.000 263 12498.40 103.05 54548.20 88888.00 2015-09-20 16:33:09.125 263 12498.42 103.08 54548.20 88888.00 2015-09-20 16:33:09.250 263 12498.48 103.05 54548.20 88888.00 2015-09-20 16:33:09.375 263 12498.58 103.12 54548.25 88888.00 2015-09-20 16:33:09.500 263 12498.52 103.10 54548.25 88888.00 2015-09-20 16:33:09.625 263 12498.52 103.10 54548.25 88888.00 2015-09-20 16:33:09.750 263 12498.60 103.10 54548.22 88888.00 2015-09-20 16:33:09.875 263 12498.60 103.12 54548.20 88888.00 2015-09-20 16:33:10.000 263 12498.65 103.17 54548.20 88888.00 2015-09-20 16:33:10.125 263 12498.67 103.17 54548.25 88888.00 2015-09-20 16:33:10.250 263 12498.67 103.15 54548.22 88888.00 2015-09-20 16:33:10.375 263 12498.77 103.17 54548.25 88888.00 2015-09-20 16:33:10.500 263 12498.85 103.20 54548.25 88888.00 2015-09-20 16:33:10.625 263 12498.83 103.28 54548.25 88888.00 2015-09-20 16:33:10.750 263 12498.83 103.33 54548.25 88888.00 2015-09-20 16:33:10.875 263 12498.85 103.33 54548.25 88888.00 2015-09-20 16:33:11.000 263 12498.88 103.30 54548.25 88888.00 2015-09-20 16:33:11.125 263 12498.92 103.25 54548.22 88888.00 2015-09-20 16:33:11.250 263 12498.95 103.22 54548.25 88888.00 2015-09-20 16:33:11.375 263 12498.98 103.28 54548.25 88888.00 2015-09-20 16:33:11.500 263 12499.05 103.28 54548.25 88888.00 2015-09-20 16:33:11.625 263 12499.17 103.30 54548.22 88888.00 2015-09-20 16:33:11.750 263 12499.23 103.33 54548.25 88888.00 2015-09-20 16:33:11.875 263 12499.27 103.33 54548.25 88888.00 2015-09-20 16:33:12.000 263 12499.35 103.33 54548.25 88888.00 2015-09-20 16:33:12.125 263 12499.42 103.33 54548.25 88888.00 2015-09-20 16:33:12.250 263 12499.40 103.33 54548.22 88888.00 2015-09-20 16:33:12.375 263 12499.45 103.35 54548.20 88888.00 2015-09-20 16:33:12.500 263 12499.52 103.35 54548.25 88888.00 2015-09-20 16:33:12.625 263 12499.58 103.40 54548.22 88888.00 2015-09-20 16:33:12.750 263 12499.62 103.38 54548.22 88888.00 2015-09-20 16:33:12.875 263 12499.62 103.33 54548.20 88888.00 2015-09-20 16:33:13.000 263 12499.70 103.30 54548.25 88888.00 2015-09-20 16:33:13.125 263 12499.83 103.28 54548.25 88888.00 2015-09-20 16:33:13.250 263 12499.85 103.28 54548.25 88888.00 2015-09-20 16:33:13.375 263 12499.90 103.25 54548.22 88888.00 2015-09-20 16:33:13.500 263 12499.92 103.28 54548.25 88888.00 2015-09-20 16:33:13.625 263 12499.90 103.30 54548.22 88888.00 2015-09-20 16:33:13.750 263 12499.95 103.38 54548.22 88888.00 2015-09-20 16:33:13.875 263 12500.05 103.40 54548.22 88888.00 2015-09-20 16:33:14.000 263 12500.10 103.40 54548.22 88888.00 2015-09-20 16:33:14.125 263 12500.12 103.38 54548.22 88888.00 2015-09-20 16:33:14.250 263 12500.10 103.35 54548.22 88888.00 2015-09-20 16:33:14.375 263 12500.25 103.35 54548.25 88888.00 2015-09-20 16:33:14.500 263 12500.33 103.30 54548.22 88888.00 2015-09-20 16:33:14.625 263 12500.42 103.28 54548.22 88888.00 2015-09-20 16:33:14.750 263 12500.52 103.33 54548.25 88888.00 2015-09-20 16:33:14.875 263 12500.52 103.38 54548.25 88888.00 2015-09-20 16:33:15.000 263 12500.58 103.38 54548.22 88888.00 2015-09-20 16:33:15.125 263 12500.58 103.33 54548.22 88888.00 2015-09-20 16:33:15.250 263 12500.55 103.30 54548.22 88888.00 2015-09-20 16:33:15.375 263 12500.62 103.30 54548.22 88888.00 2015-09-20 16:33:15.500 263 12500.67 103.30 54548.20 88888.00 2015-09-20 16:33:15.625 263 12500.62 103.28 54548.20 88888.00 2015-09-20 16:33:15.750 263 12500.70 103.30 54548.20 88888.00 2015-09-20 16:33:15.875 263 12500.80 103.33 54548.20 88888.00 2015-09-20 16:33:16.000 263 12500.80 103.33 54548.18 88888.00 2015-09-20 16:33:16.125 263 12500.80 103.33 54548.20 88888.00 2015-09-20 16:33:16.250 263 12500.80 103.35 54548.22 88888.00 2015-09-20 16:33:16.375 263 12500.83 103.30 54548.20 88888.00 2015-09-20 16:33:16.500 263 12500.88 103.33 54548.18 88888.00 2015-09-20 16:33:16.625 263 12500.92 103.38 54548.20 88888.00 2015-09-20 16:33:16.750 263 12500.95 103.42 54548.18 88888.00 2015-09-20 16:33:16.875 263 12500.92 103.38 54548.15 88888.00 2015-09-20 16:33:17.000 263 12501.00 103.35 54548.15 88888.00 2015-09-20 16:33:17.125 263 12501.08 103.38 54548.20 88888.00 2015-09-20 16:33:17.250 263 12501.12 103.38 54548.20 88888.00 2015-09-20 16:33:17.375 263 12501.17 103.40 54548.20 88888.00 2015-09-20 16:33:17.500 263 12501.17 103.38 54548.20 88888.00 2015-09-20 16:33:17.625 263 12501.20 103.35 54548.18 88888.00 2015-09-20 16:33:17.750 263 12501.23 103.33 54548.15 88888.00 2015-09-20 16:33:17.875 263 12501.25 103.35 54548.12 88888.00 2015-09-20 16:33:18.000 263 12501.20 103.38 54548.18 88888.00 2015-09-20 16:33:18.125 263 12501.25 103.33 54548.18 88888.00 2015-09-20 16:33:18.250 263 12501.33 103.28 54548.18 88888.00 2015-09-20 16:33:18.375 263 12501.42 103.28 54548.18 88888.00 2015-09-20 16:33:18.500 263 12501.48 103.28 54548.15 88888.00 2015-09-20 16:33:18.625 263 12501.42 103.22 54548.12 88888.00 2015-09-20 16:33:18.750 263 12501.42 103.22 54548.12 88888.00 2015-09-20 16:33:18.875 263 12501.50 103.28 54548.15 88888.00 2015-09-20 16:33:19.000 263 12501.62 103.25 54548.15 88888.00 2015-09-20 16:33:19.125 263 12501.60 103.17 54548.18 88888.00 2015-09-20 16:33:19.250 263 12501.58 103.15 54548.15 88888.00 2015-09-20 16:33:19.375 263 12501.65 103.17 54548.18 88888.00 2015-09-20 16:33:19.500 263 12501.67 103.20 54548.20 88888.00 2015-09-20 16:33:19.625 263 12501.73 103.22 54548.18 88888.00 2015-09-20 16:33:19.750 263 12501.75 103.17 54548.18 88888.00 2015-09-20 16:33:19.875 263 12501.75 103.12 54548.15 88888.00 2015-09-20 16:33:20.000 263 12501.80 103.10 54548.18 88888.00 2015-09-20 16:33:20.125 263 12501.83 103.12 54548.20 88888.00 2015-09-20 16:33:20.250 263 12501.77 103.08 54548.22 88888.00 2015-09-20 16:33:20.375 263 12501.83 103.03 54548.20 88888.00 2015-09-20 16:33:20.500 263 12501.85 102.97 54548.22 88888.00 2015-09-20 16:33:20.625 263 12501.88 102.95 54548.22 88888.00 2015-09-20 16:33:20.750 263 12501.85 102.90 54548.20 88888.00 2015-09-20 16:33:20.875 263 12501.80 102.88 54548.22 88888.00 2015-09-20 16:33:21.000 263 12501.75 102.85 54548.25 88888.00 2015-09-20 16:33:21.125 263 12501.77 102.85 54548.28 88888.00 2015-09-20 16:33:21.250 263 12501.83 102.78 54548.28 88888.00 2015-09-20 16:33:21.375 263 12501.88 102.72 54548.28 88888.00 2015-09-20 16:33:21.500 263 12501.85 102.72 54548.28 88888.00 2015-09-20 16:33:21.625 263 12501.92 102.67 54548.28 88888.00 2015-09-20 16:33:21.750 263 12501.95 102.65 54548.25 88888.00 2015-09-20 16:33:21.875 263 12501.95 102.62 54548.30 88888.00 2015-09-20 16:33:22.000 263 12502.00 102.62 54548.30 88888.00 2015-09-20 16:33:22.125 263 12502.05 102.60 54548.30 88888.00 2015-09-20 16:33:22.250 263 12501.98 102.53 54548.22 88888.00 2015-09-20 16:33:22.375 263 12501.95 102.53 54548.22 88888.00 2015-09-20 16:33:22.500 263 12502.00 102.50 54548.25 88888.00 2015-09-20 16:33:22.625 263 12502.02 102.50 54548.25 88888.00 2015-09-20 16:33:22.750 263 12502.10 102.50 54548.28 88888.00 2015-09-20 16:33:22.875 263 12502.08 102.47 54548.30 88888.00 2015-09-20 16:33:23.000 263 12502.00 102.45 54548.32 88888.00 2015-09-20 16:33:23.125 263 12501.98 102.40 54548.38 88888.00 2015-09-20 16:33:23.250 263 12502.00 102.35 54548.38 88888.00 2015-09-20 16:33:23.375 263 12502.02 102.35 54548.40 88888.00 2015-09-20 16:33:23.500 263 12502.02 102.33 54548.38 88888.00 2015-09-20 16:33:23.625 263 12502.08 102.30 54548.40 88888.00 2015-09-20 16:33:23.750 263 12502.02 102.30 54548.40 88888.00 2015-09-20 16:33:23.875 263 12502.05 102.28 54548.43 88888.00 2015-09-20 16:33:24.000 263 12502.08 102.22 54548.45 88888.00 2015-09-20 16:33:24.125 263 12502.10 102.20 54548.47 88888.00 2015-09-20 16:33:24.250 263 12502.08 102.15 54548.47 88888.00 2015-09-20 16:33:24.375 263 12502.12 102.12 54548.47 88888.00 2015-09-20 16:33:24.500 263 12502.10 102.15 54548.53 88888.00 2015-09-20 16:33:24.625 263 12502.12 102.12 54548.55 88888.00 2015-09-20 16:33:24.750 263 12502.23 102.12 54548.55 88888.00 2015-09-20 16:33:24.875 263 12502.23 102.12 54548.53 88888.00 2015-09-20 16:33:25.000 263 12502.17 102.10 54548.53 88888.00 2015-09-20 16:33:25.125 263 12502.17 102.08 54548.55 88888.00 2015-09-20 16:33:25.250 263 12502.25 102.03 54548.60 88888.00 2015-09-20 16:33:25.375 263 12502.33 102.00 54548.65 88888.00 2015-09-20 16:33:25.500 263 12502.35 101.97 54548.65 88888.00 2015-09-20 16:33:25.625 263 12502.40 102.03 54548.65 88888.00 2015-09-20 16:33:25.750 263 12502.33 101.97 54548.65 88888.00 2015-09-20 16:33:25.875 263 12502.23 101.92 54548.65 88888.00 2015-09-20 16:33:26.000 263 12502.25 101.90 54548.68 88888.00 2015-09-20 16:33:26.125 263 12502.30 101.88 54548.72 88888.00 2015-09-20 16:33:26.250 263 12502.30 101.85 54548.78 88888.00 2015-09-20 16:33:26.375 263 12502.38 101.80 54548.78 88888.00 2015-09-20 16:33:26.500 263 12502.35 101.75 54548.75 88888.00 2015-09-20 16:33:26.625 263 12502.35 101.72 54548.75 88888.00 2015-09-20 16:33:26.750 263 12502.33 101.72 54548.75 88888.00 2015-09-20 16:33:26.875 263 12502.27 101.65 54548.75 88888.00 2015-09-20 16:33:27.000 263 12502.25 101.62 54548.78 88888.00 2015-09-20 16:33:27.125 263 12502.33 101.62 54548.78 88888.00 2015-09-20 16:33:27.250 263 12502.35 101.60 54548.82 88888.00 2015-09-20 16:33:27.375 263 12502.40 101.55 54548.85 88888.00 2015-09-20 16:33:27.500 263 12502.38 101.55 54548.88 88888.00 2015-09-20 16:33:27.625 263 12502.30 101.53 54548.88 88888.00 2015-09-20 16:33:27.750 263 12502.25 101.53 54548.85 88888.00 2015-09-20 16:33:27.875 263 12502.33 101.50 54548.88 88888.00 2015-09-20 16:33:28.000 263 12502.35 101.50 54548.88 88888.00 2015-09-20 16:33:28.125 263 12502.45 101.50 54548.90 88888.00 2015-09-20 16:33:28.250 263 12502.45 101.45 54548.90 88888.00 2015-09-20 16:33:28.375 263 12502.40 101.45 54548.93 88888.00 2015-09-20 16:33:28.500 263 12502.38 101.50 54548.95 88888.00 2015-09-20 16:33:28.625 263 12502.50 101.53 54548.97 88888.00 2015-09-20 16:33:28.750 263 12502.55 101.53 54548.97 88888.00 2015-09-20 16:33:28.875 263 12502.48 101.47 54548.97 88888.00 2015-09-20 16:33:29.000 263 12502.48 101.42 54549.00 88888.00 2015-09-20 16:33:29.125 263 12502.45 101.42 54549.00 88888.00 2015-09-20 16:33:29.250 263 12502.45 101.50 54549.03 88888.00 2015-09-20 16:33:29.375 263 12502.50 101.50 54549.05 88888.00 2015-09-20 16:33:29.500 263 12502.45 101.47 54549.05 88888.00 2015-09-20 16:33:29.625 263 12502.48 101.45 54549.05 88888.00 2015-09-20 16:33:29.750 263 12502.55 101.47 54549.05 88888.00 2015-09-20 16:33:29.875 263 12502.65 101.50 54549.07 88888.00 2015-09-20 16:33:30.000 263 12502.67 101.50 54549.07 88888.00 2015-09-20 16:33:30.125 263 12502.73 101.50 54549.10 88888.00 2015-09-20 16:33:30.250 263 12502.73 101.50 54549.12 88888.00 2015-09-20 16:33:30.375 263 12502.67 101.53 54549.12 88888.00 2015-09-20 16:33:30.500 263 12502.70 101.53 54549.10 88888.00 2015-09-20 16:33:30.625 263 12502.70 101.55 54549.12 88888.00 2015-09-20 16:33:30.750 263 12502.70 101.55 54549.18 88888.00 2015-09-20 16:33:30.875 263 12502.77 101.55 54549.18 88888.00 2015-09-20 16:33:31.000 263 12502.80 101.58 54549.18 88888.00 2015-09-20 16:33:31.125 263 12502.80 101.58 54549.20 88888.00 2015-09-20 16:33:31.250 263 12502.77 101.60 54549.22 88888.00 2015-09-20 16:33:31.375 263 12502.85 101.65 54549.22 88888.00 2015-09-20 16:33:31.500 263 12502.90 101.67 54549.22 88888.00 2015-09-20 16:33:31.625 263 12502.88 101.65 54549.20 88888.00 2015-09-20 16:33:31.750 263 12502.90 101.70 54549.22 88888.00 2015-09-20 16:33:31.875 263 12502.92 101.67 54549.25 88888.00 2015-09-20 16:33:32.000 263 12502.90 101.67 54549.22 88888.00 2015-09-20 16:33:32.125 263 12502.92 101.67 54549.28 88888.00 2015-09-20 16:33:32.250 263 12502.98 101.70 54549.30 88888.00 2015-09-20 16:33:32.375 263 12503.05 101.70 54549.30 88888.00 2015-09-20 16:33:32.500 263 12503.00 101.70 54549.32 88888.00 2015-09-20 16:33:32.625 263 12503.02 101.75 54549.32 88888.00 2015-09-20 16:33:32.750 263 12503.12 101.78 54549.32 88888.00 2015-09-20 16:33:32.875 263 12503.10 101.75 54549.32 88888.00 2015-09-20 16:33:33.000 263 12503.10 101.72 54549.35 88888.00 2015-09-20 16:33:33.125 263 12503.12 101.75 54549.35 88888.00 2015-09-20 16:33:33.250 263 12503.10 101.75 54549.38 88888.00 2015-09-20 16:33:33.375 263 12503.08 101.78 54549.43 88888.00 2015-09-20 16:33:33.500 263 12503.08 101.80 54549.45 88888.00 2015-09-20 16:33:33.625 263 12503.12 101.78 54549.43 88888.00 2015-09-20 16:33:33.750 263 12503.12 101.78 54549.43 88888.00 2015-09-20 16:33:33.875 263 12503.15 101.80 54549.43 88888.00 2015-09-20 16:33:34.000 263 12503.15 101.83 54549.40 88888.00 2015-09-20 16:33:34.125 263 12503.15 101.80 54549.45 88888.00 2015-09-20 16:33:34.250 263 12503.12 101.83 54549.47 88888.00 2015-09-20 16:33:34.375 263 12503.10 101.80 54549.47 88888.00 2015-09-20 16:33:34.500 263 12503.08 101.88 54549.47 88888.00 2015-09-20 16:33:34.625 263 12503.05 101.92 54549.47 88888.00 2015-09-20 16:33:34.750 263 12503.08 101.90 54549.50 88888.00 2015-09-20 16:33:34.875 263 12503.08 101.92 54549.53 88888.00 2015-09-20 16:33:35.000 263 12503.08 101.95 54549.53 88888.00 2015-09-20 16:33:35.125 263 12503.08 101.95 54549.55 88888.00 2015-09-20 16:33:35.250 263 12503.12 101.95 54549.55 88888.00 2015-09-20 16:33:35.375 263 12503.15 101.95 54549.57 88888.00 2015-09-20 16:33:35.500 263 12503.10 101.97 54549.60 88888.00 2015-09-20 16:33:35.625 263 12502.98 102.03 54549.62 88888.00 2015-09-20 16:33:35.750 263 12502.95 102.05 54549.62 88888.00 2015-09-20 16:33:35.875 263 12502.95 102.10 54549.62 88888.00 2015-09-20 16:33:36.000 263 12502.95 102.10 54549.62 88888.00 2015-09-20 16:33:36.125 263 12502.92 102.10 54549.62 88888.00 2015-09-20 16:33:36.250 263 12502.90 102.15 54549.65 88888.00 2015-09-20 16:33:36.375 263 12502.95 102.15 54549.68 88888.00 2015-09-20 16:33:36.500 263 12503.00 102.15 54549.70 88888.00 2015-09-20 16:33:36.625 263 12503.02 102.15 54549.70 88888.00 2015-09-20 16:33:36.750 263 12503.00 102.17 54549.72 88888.00 2015-09-20 16:33:36.875 263 12502.92 102.20 54549.75 88888.00 2015-09-20 16:33:37.000 263 12502.92 102.15 54549.75 88888.00 2015-09-20 16:33:37.125 263 12502.88 102.20 54549.78 88888.00 2015-09-20 16:33:37.250 263 12502.88 102.20 54549.78 88888.00 2015-09-20 16:33:37.375 263 12502.92 102.20 54549.78 88888.00 2015-09-20 16:33:37.500 263 12502.85 102.22 54549.80 88888.00 2015-09-20 16:33:37.625 263 12502.83 102.25 54549.85 88888.00 2015-09-20 16:33:37.750 263 12502.92 102.25 54549.85 88888.00 2015-09-20 16:33:37.875 263 12502.95 102.28 54549.85 88888.00 2015-09-20 16:33:38.000 263 12502.88 102.22 54549.85 88888.00 2015-09-20 16:33:38.125 263 12502.83 102.20 54549.85 88888.00 2015-09-20 16:33:38.250 263 12502.80 102.20 54549.93 88888.00 2015-09-20 16:33:38.375 263 12502.80 102.22 54549.90 88888.00 2015-09-20 16:33:38.500 263 12502.77 102.25 54549.93 88888.00 2015-09-20 16:33:38.625 263 12502.75 102.25 54549.95 88888.00 2015-09-20 16:33:38.750 263 12502.77 102.22 54549.95 88888.00 2015-09-20 16:33:38.875 263 12502.80 102.22 54550.00 88888.00 2015-09-20 16:33:39.000 263 12502.77 102.20 54550.00 88888.00 2015-09-20 16:33:39.125 263 12502.80 102.20 54550.03 88888.00 2015-09-20 16:33:39.250 263 12502.75 102.10 54550.00 88888.00 2015-09-20 16:33:39.375 263 12502.73 102.12 54550.00 88888.00 2015-09-20 16:33:39.500 263 12502.73 102.10 54550.03 88888.00 2015-09-20 16:33:39.625 263 12502.70 102.17 54550.03 88888.00 2015-09-20 16:33:39.750 263 12502.67 102.20 54550.07 88888.00 2015-09-20 16:33:39.875 263 12502.67 102.15 54550.10 88888.00 2015-09-20 16:33:40.000 263 12502.67 102.10 54550.12 88888.00 2015-09-20 16:33:40.125 263 12502.70 102.10 54550.10 88888.00 2015-09-20 16:33:40.250 263 12502.62 102.12 54550.12 88888.00 2015-09-20 16:33:40.375 263 12502.62 102.10 54550.15 88888.00 2015-09-20 16:33:40.500 263 12502.55 102.10 54550.15 88888.00 2015-09-20 16:33:40.625 263 12502.52 102.10 54550.18 88888.00 2015-09-20 16:33:40.750 263 12502.55 102.10 54550.18 88888.00 2015-09-20 16:33:40.875 263 12502.55 102.10 54550.18 88888.00 2015-09-20 16:33:41.000 263 12502.55 102.12 54550.18 88888.00 2015-09-20 16:33:41.125 263 12502.50 102.10 54550.20 88888.00 2015-09-20 16:33:41.250 263 12502.40 102.08 54550.22 88888.00 2015-09-20 16:33:41.375 263 12502.42 102.10 54550.25 88888.00 2015-09-20 16:33:41.500 263 12502.48 102.15 54550.25 88888.00 2015-09-20 16:33:41.625 263 12502.42 102.15 54550.30 88888.00 2015-09-20 16:33:41.750 263 12502.42 102.10 54550.30 88888.00 2015-09-20 16:33:41.875 263 12502.42 102.08 54550.30 88888.00 2015-09-20 16:33:42.000 263 12502.38 102.05 54550.30 88888.00 2015-09-20 16:33:42.125 263 12502.27 102.03 54550.30 88888.00 2015-09-20 16:33:42.250 263 12502.27 101.97 54550.35 88888.00 2015-09-20 16:33:42.375 263 12502.38 102.00 54550.32 88888.00 2015-09-20 16:33:42.500 263 12502.35 102.00 54550.35 88888.00 2015-09-20 16:33:42.625 263 12502.30 101.97 54550.38 88888.00 2015-09-20 16:33:42.750 263 12502.27 101.90 54550.40 88888.00 2015-09-20 16:33:42.875 263 12502.25 101.88 54550.40 88888.00 2015-09-20 16:33:43.000 263 12502.27 101.88 54550.40 88888.00 2015-09-20 16:33:43.125 263 12502.17 101.88 54550.40 88888.00 2015-09-20 16:33:43.250 263 12502.15 101.83 54550.43 88888.00 2015-09-20 16:33:43.375 263 12502.17 101.78 54550.43 88888.00 2015-09-20 16:33:43.500 263 12502.12 101.72 54550.45 88888.00 2015-09-20 16:33:43.625 263 12502.20 101.72 54550.47 88888.00 2015-09-20 16:33:43.750 263 12502.23 101.70 54550.47 88888.00 2015-09-20 16:33:43.875 263 12502.17 101.65 54550.50 88888.00 2015-09-20 16:33:44.000 263 12502.17 101.60 54550.47 88888.00 2015-09-20 16:33:44.125 263 12502.17 101.53 54550.50 88888.00 2015-09-20 16:33:44.250 263 12502.17 101.47 54550.50 88888.00 2015-09-20 16:33:44.375 263 12502.23 101.47 54550.53 88888.00 2015-09-20 16:33:44.500 263 12502.25 101.53 54550.53 88888.00 2015-09-20 16:33:44.625 263 12502.25 101.53 54550.53 88888.00 2015-09-20 16:33:44.750 263 12502.25 101.45 54550.55 88888.00 2015-09-20 16:33:44.875 263 12502.23 101.40 54550.57 88888.00 2015-09-20 16:33:45.000 263 12502.17 101.38 54550.60 88888.00 2015-09-20 16:33:45.125 263 12502.10 101.35 54550.60 88888.00 2015-09-20 16:33:45.250 263 12502.05 101.33 54550.60 88888.00 2015-09-20 16:33:45.375 263 12502.10 101.30 54550.62 88888.00 2015-09-20 16:33:45.500 263 12502.12 101.28 54550.65 88888.00 2015-09-20 16:33:45.625 263 12502.10 101.22 54550.68 88888.00 2015-09-20 16:33:45.750 263 12502.10 101.20 54550.68 88888.00 2015-09-20 16:33:45.875 263 12502.12 101.15 54550.68 88888.00 2015-09-20 16:33:46.000 263 12502.17 101.10 54550.68 88888.00 2015-09-20 16:33:46.125 263 12502.08 101.03 54550.68 88888.00 2015-09-20 16:33:46.250 263 12502.02 101.00 54550.70 88888.00 2015-09-20 16:33:46.375 263 12502.08 101.00 54550.72 88888.00 2015-09-20 16:33:46.500 263 12502.15 100.95 54550.75 88888.00 2015-09-20 16:33:46.625 263 12502.15 100.83 54550.75 88888.00 2015-09-20 16:33:46.750 263 12502.08 100.78 54550.75 88888.00 2015-09-20 16:33:46.875 263 12502.02 100.75 54550.78 88888.00 2015-09-20 16:33:47.000 263 12502.05 100.72 54550.78 88888.00 2015-09-20 16:33:47.125 263 12502.05 100.70 54550.78 88888.00 2015-09-20 16:33:47.250 263 12502.10 100.67 54550.82 88888.00 2015-09-20 16:33:47.375 263 12502.17 100.70 54550.85 88888.00 2015-09-20 16:33:47.500 263 12502.15 100.67 54550.85 88888.00 2015-09-20 16:33:47.625 263 12502.17 100.62 54550.85 88888.00 2015-09-20 16:33:47.750 263 12502.23 100.60 54550.85 88888.00 2015-09-20 16:33:47.875 263 12502.23 100.60 54550.85 88888.00 2015-09-20 16:33:48.000 263 12502.17 100.55 54550.85 88888.00 2015-09-20 16:33:48.125 263 12502.20 100.53 54550.88 88888.00 2015-09-20 16:33:48.250 263 12502.17 100.50 54550.88 88888.00 2015-09-20 16:33:48.375 263 12502.20 100.45 54550.90 88888.00 2015-09-20 16:33:48.500 263 12502.23 100.42 54550.88 88888.00 2015-09-20 16:33:48.625 263 12502.20 100.35 54550.90 88888.00 2015-09-20 16:33:48.750 263 12502.20 100.33 54550.93 88888.00 2015-09-20 16:33:48.875 263 12502.23 100.30 54550.95 88888.00 2015-09-20 16:33:49.000 263 12502.17 100.30 54550.93 88888.00 2015-09-20 16:33:49.125 263 12502.20 100.22 54550.93 88888.00 2015-09-20 16:33:49.250 263 12502.17 100.17 54550.97 88888.00 2015-09-20 16:33:49.375 263 12502.23 100.17 54550.95 88888.00 2015-09-20 16:33:49.500 263 12502.23 100.15 54550.97 88888.00 2015-09-20 16:33:49.625 263 12502.15 100.12 54551.00 88888.00 2015-09-20 16:33:49.750 263 12502.05 100.10 54551.03 88888.00 2015-09-20 16:33:49.875 263 12502.12 100.08 54551.05 88888.00 2015-09-20 16:33:50.000 263 12502.17 100.03 54551.05 88888.00 2015-09-20 16:33:50.125 263 12502.17 100.00 54551.10 88888.00 2015-09-20 16:33:50.250 263 12502.15 99.92 54551.10 88888.00 2015-09-20 16:33:50.375 263 12502.20 99.90 54551.12 88888.00 2015-09-20 16:33:50.500 263 12502.15 99.83 54551.12 88888.00 2015-09-20 16:33:50.625 263 12502.08 99.80 54551.10 88888.00 2015-09-20 16:33:50.750 263 12502.05 99.72 54551.12 88888.00 2015-09-20 16:33:50.875 263 12502.05 99.72 54551.15 88888.00 2015-09-20 16:33:51.000 263 12502.00 99.60 54551.15 88888.00 2015-09-20 16:33:51.125 263 12502.00 99.58 54551.18 88888.00 2015-09-20 16:33:51.250 263 12501.98 99.55 54551.20 88888.00 2015-09-20 16:33:51.375 263 12502.00 99.50 54551.20 88888.00 2015-09-20 16:33:51.500 263 12502.05 99.45 54551.20 88888.00 2015-09-20 16:33:51.625 263 12502.02 99.40 54551.22 88888.00 2015-09-20 16:33:51.750 263 12502.00 99.35 54551.22 88888.00 2015-09-20 16:33:51.875 263 12502.02 99.30 54551.22 88888.00 2015-09-20 16:33:52.000 263 12502.08 99.22 54551.25 88888.00 2015-09-20 16:33:52.125 263 12502.08 99.17 54551.28 88888.00 2015-09-20 16:33:52.250 263 12502.00 99.15 54551.30 88888.00 2015-09-20 16:33:52.375 263 12502.02 99.15 54551.30 88888.00 2015-09-20 16:33:52.500 263 12502.05 99.15 54551.32 88888.00 2015-09-20 16:33:52.625 263 12501.98 99.10 54551.35 88888.00 2015-09-20 16:33:52.750 263 12501.92 99.08 54551.35 88888.00 2015-09-20 16:33:52.875 263 12501.92 99.08 54551.35 88888.00 2015-09-20 16:33:53.000 263 12501.92 99.05 54551.35 88888.00 2015-09-20 16:33:53.125 263 12501.85 99.00 54551.35 88888.00 2015-09-20 16:33:53.250 263 12501.77 98.97 54551.43 88888.00 2015-09-20 16:33:53.375 263 12501.77 98.97 54551.43 88888.00 2015-09-20 16:33:53.500 263 12501.88 98.92 54551.45 88888.00 2015-09-20 16:33:53.625 263 12501.88 98.92 54551.45 88888.00 2015-09-20 16:33:53.750 263 12501.85 98.92 54551.45 88888.00 2015-09-20 16:33:53.875 263 12501.75 98.88 54551.47 88888.00 2015-09-20 16:33:54.000 263 12501.67 98.85 54551.45 88888.00 2015-09-20 16:33:54.125 263 12501.65 98.80 54551.53 88888.00 2015-09-20 16:33:54.250 263 12501.62 98.75 54551.55 88888.00 2015-09-20 16:33:54.375 263 12501.67 98.72 54551.57 88888.00 2015-09-20 16:33:54.500 263 12501.65 98.65 54551.57 88888.00 2015-09-20 16:33:54.625 263 12501.65 98.70 54551.57 88888.00 2015-09-20 16:33:54.750 263 12501.60 98.67 54551.57 88888.00 2015-09-20 16:33:54.875 263 12501.60 98.62 54551.60 88888.00 2015-09-20 16:33:55.000 263 12501.58 98.62 54551.60 88888.00 2015-09-20 16:33:55.125 263 12501.50 98.62 54551.60 88888.00 2015-09-20 16:33:55.250 263 12501.38 98.62 54551.65 88888.00 2015-09-20 16:33:55.375 263 12501.40 98.62 54551.62 88888.00 2015-09-20 16:33:55.500 263 12501.42 98.60 54551.68 88888.00 2015-09-20 16:33:55.625 263 12501.40 98.58 54551.68 88888.00 2015-09-20 16:33:55.750 263 12501.35 98.50 54551.70 88888.00 2015-09-20 16:33:55.875 263 12501.27 98.50 54551.72 88888.00 2015-09-20 16:33:56.000 263 12501.25 98.47 54551.72 88888.00 2015-09-20 16:33:56.125 263 12501.20 98.47 54551.78 88888.00 2015-09-20 16:33:56.250 263 12501.10 98.42 54551.80 88888.00 2015-09-20 16:33:56.375 263 12501.10 98.40 54551.80 88888.00 2015-09-20 16:33:56.500 263 12501.08 98.45 54551.85 88888.00 2015-09-20 16:33:56.625 263 12501.08 98.50 54551.82 88888.00 2015-09-20 16:33:56.750 263 12501.08 98.45 54551.85 88888.00 2015-09-20 16:33:56.875 263 12501.12 98.42 54551.88 88888.00 2015-09-20 16:33:57.000 263 12501.12 98.38 54551.90 88888.00 2015-09-20 16:33:57.125 263 12500.98 98.33 54551.93 88888.00 2015-09-20 16:33:57.250 263 12500.92 98.28 54551.97 88888.00 2015-09-20 16:33:57.375 263 12500.92 98.33 54551.97 88888.00 2015-09-20 16:33:57.500 263 12500.90 98.25 54551.97 88888.00 2015-09-20 16:33:57.625 263 12500.77 98.28 54552.00 88888.00 2015-09-20 16:33:57.750 263 12500.65 98.25 54552.05 88888.00 2015-09-20 16:33:57.875 263 12500.60 98.25 54552.03 88888.00 2015-09-20 16:33:58.000 263 12500.60 98.22 54552.03 88888.00 2015-09-20 16:33:58.125 263 12500.60 98.20 54552.05 88888.00 2015-09-20 16:33:58.250 263 12500.52 98.20 54552.10 88888.00 2015-09-20 16:33:58.375 263 12500.55 98.22 54552.07 88888.00 2015-09-20 16:33:58.500 263 12500.45 98.25 54552.07 88888.00 2015-09-20 16:33:58.625 263 12500.42 98.22 54552.12 88888.00 2015-09-20 16:33:58.750 263 12500.40 98.12 54552.15 88888.00 2015-09-20 16:33:58.875 263 12500.38 98.08 54552.15 88888.00 2015-09-20 16:33:59.000 263 12500.38 98.12 54552.18 88888.00 2015-09-20 16:33:59.125 263 12500.35 98.17 54552.20 88888.00 2015-09-20 16:33:59.250 263 12500.25 98.15 54552.25 88888.00 2015-09-20 16:33:59.375 263 12500.27 98.17 54552.25 88888.00 2015-09-20 16:33:59.500 263 12500.25 98.08 54552.28 88888.00 2015-09-20 16:33:59.625 263 12500.12 98.05 54552.30 88888.00 2015-09-20 16:33:59.750 263 12500.02 98.05 54552.30 88888.00 2015-09-20 16:33:59.875 263 12499.95 98.08 54552.30 88888.00 2015-09-20 16:34:00.000 263 12499.92 98.12 54552.32 88888.00 2015-09-20 16:34:00.125 263 12499.85 98.10 54552.32 88888.00 2015-09-20 16:34:00.250 263 12499.70 98.03 54552.38 88888.00 2015-09-20 16:34:00.375 263 12499.70 98.03 54552.40 88888.00 2015-09-20 16:34:00.500 263 12499.70 97.97 54552.43 88888.00 2015-09-20 16:34:00.625 263 12499.67 97.95 54552.43 88888.00 2015-09-20 16:34:00.750 263 12499.60 97.95 54552.45 88888.00 2015-09-20 16:34:00.875 263 12499.52 97.95 54552.47 88888.00 2015-09-20 16:34:01.000 263 12499.52 97.95 54552.47 88888.00 2015-09-20 16:34:01.125 263 12499.50 97.88 54552.50 88888.00 2015-09-20 16:34:01.250 263 12499.45 97.80 54552.53 88888.00 2015-09-20 16:34:01.375 263 12499.38 97.80 54552.53 88888.00 2015-09-20 16:34:01.500 263 12499.35 97.72 54552.55 88888.00 2015-09-20 16:34:01.625 263 12499.33 97.70 54552.60 88888.00 2015-09-20 16:34:01.750 263 12499.33 97.67 54552.62 88888.00 2015-09-20 16:34:01.875 263 12499.35 97.60 54552.60 88888.00 2015-09-20 16:34:02.000 263 12499.30 97.53 54552.60 88888.00 2015-09-20 16:34:02.125 263 12499.25 97.53 54552.62 88888.00 2015-09-20 16:34:02.250 263 12499.17 97.53 54552.68 88888.00 2015-09-20 16:34:02.375 263 12499.12 97.53 54552.68 88888.00 2015-09-20 16:34:02.500 263 12499.12 97.45 54552.70 88888.00 2015-09-20 16:34:02.625 263 12499.12 97.45 54552.70 88888.00 2015-09-20 16:34:02.750 263 12499.08 97.47 54552.70 88888.00 2015-09-20 16:34:02.875 263 12499.05 97.38 54552.72 88888.00 2015-09-20 16:34:03.000 263 12499.02 97.35 54552.75 88888.00 2015-09-20 16:34:03.125 263 12498.95 97.40 54552.75 88888.00 2015-09-20 16:34:03.250 263 12498.85 97.40 54552.80 88888.00 2015-09-20 16:34:03.375 263 12498.80 97.40 54552.78 88888.00 2015-09-20 16:34:03.500 263 12498.80 97.35 54552.78 88888.00 2015-09-20 16:34:03.625 263 12498.77 97.35 54552.78 88888.00 2015-09-20 16:34:03.750 263 12498.75 97.35 54552.78 88888.00 2015-09-20 16:34:03.875 263 12498.75 97.35 54552.80 88888.00 2015-09-20 16:34:04.000 263 12498.73 97.33 54552.80 88888.00 2015-09-20 16:34:04.125 263 12498.73 97.33 54552.82 88888.00 2015-09-20 16:34:04.250 263 12498.67 97.28 54552.85 88888.00 2015-09-20 16:34:04.375 263 12498.67 97.25 54552.85 88888.00 2015-09-20 16:34:04.500 263 12498.65 97.22 54552.82 88888.00 2015-09-20 16:34:04.625 263 12498.67 97.17 54552.85 88888.00 2015-09-20 16:34:04.750 263 12498.65 97.12 54552.88 88888.00 2015-09-20 16:34:04.875 263 12498.58 97.12 54552.90 88888.00 2015-09-20 16:34:05.000 263 12498.52 97.10 54552.90 88888.00 2015-09-20 16:34:05.125 263 12498.48 97.08 54552.90 88888.00 2015-09-20 16:34:05.250 263 12498.42 97.08 54552.90 88888.00 2015-09-20 16:34:05.375 263 12498.45 97.10 54552.90 88888.00 2015-09-20 16:34:05.500 263 12498.42 97.08 54552.90 88888.00 2015-09-20 16:34:05.625 263 12498.40 97.05 54552.93 88888.00 2015-09-20 16:34:05.750 263 12498.38 97.03 54552.90 88888.00 2015-09-20 16:34:05.875 263 12498.33 97.00 54552.90 88888.00 2015-09-20 16:34:06.000 263 12498.38 97.00 54552.90 88888.00 2015-09-20 16:34:06.125 263 12498.40 96.95 54552.93 88888.00 2015-09-20 16:34:06.250 263 12498.30 96.95 54552.93 88888.00 2015-09-20 16:34:06.375 263 12498.27 96.92 54552.93 88888.00 2015-09-20 16:34:06.500 263 12498.27 96.95 54552.95 88888.00 2015-09-20 16:34:06.625 263 12498.33 96.95 54552.95 88888.00 2015-09-20 16:34:06.750 263 12498.35 96.95 54552.95 88888.00 2015-09-20 16:34:06.875 263 12498.38 96.92 54552.95 88888.00 2015-09-20 16:34:07.000 263 12498.38 96.88 54552.95 88888.00 2015-09-20 16:34:07.125 263 12498.38 96.88 54552.95 88888.00 2015-09-20 16:34:07.250 263 12498.30 96.83 54552.95 88888.00 2015-09-20 16:34:07.375 263 12498.30 96.80 54552.95 88888.00 2015-09-20 16:34:07.500 263 12498.25 96.75 54552.95 88888.00 2015-09-20 16:34:07.625 263 12498.25 96.72 54552.97 88888.00 2015-09-20 16:34:07.750 263 12498.33 96.72 54553.00 88888.00 2015-09-20 16:34:07.875 263 12498.40 96.72 54552.97 88888.00 2015-09-20 16:34:08.000 263 12498.40 96.60 54552.95 88888.00 2015-09-20 16:34:08.125 263 12498.35 96.60 54552.93 88888.00 2015-09-20 16:34:08.250 263 12498.30 96.60 54552.95 88888.00 2015-09-20 16:34:08.375 263 12498.35 96.58 54552.97 88888.00 2015-09-20 16:34:08.500 263 12498.35 96.60 54552.97 88888.00 2015-09-20 16:34:08.625 263 12498.35 96.60 54552.97 88888.00 2015-09-20 16:34:08.750 263 12498.35 96.58 54552.95 88888.00 2015-09-20 16:34:08.875 263 12498.42 96.53 54552.97 88888.00 2015-09-20 16:34:09.000 263 12498.45 96.50 54552.95 88888.00 2015-09-20 16:34:09.125 263 12498.45 96.53 54552.97 88888.00 2015-09-20 16:34:09.250 263 12498.48 96.47 54552.97 88888.00 2015-09-20 16:34:09.375 263 12498.55 96.50 54552.93 88888.00 2015-09-20 16:34:09.500 263 12498.58 96.53 54552.95 88888.00 2015-09-20 16:34:09.625 263 12498.55 96.53 54552.95 88888.00 2015-09-20 16:34:09.750 263 12498.52 96.47 54552.93 88888.00 2015-09-20 16:34:09.875 263 12498.58 96.45 54552.97 88888.00 2015-09-20 16:34:10.000 263 12498.67 96.40 54552.95 88888.00 2015-09-20 16:34:10.125 263 12498.65 96.38 54552.93 88888.00 2015-09-20 16:34:10.250 263 12498.58 96.30 54552.93 88888.00 2015-09-20 16:34:10.375 263 12498.65 96.30 54552.93 88888.00 2015-09-20 16:34:10.500 263 12498.65 96.33 54552.97 88888.00 2015-09-20 16:34:10.625 263 12498.62 96.33 54552.97 88888.00 2015-09-20 16:34:10.750 263 12498.67 96.30 54552.97 88888.00 2015-09-20 16:34:10.875 263 12498.73 96.28 54552.97 88888.00 2015-09-20 16:34:11.000 263 12498.77 96.22 54552.97 88888.00 2015-09-20 16:34:11.125 263 12498.83 96.22 54552.97 88888.00 2015-09-20 16:34:11.250 263 12498.80 96.20 54552.97 88888.00 2015-09-20 16:34:11.375 263 12498.85 96.20 54552.97 88888.00 2015-09-20 16:34:11.500 263 12498.90 96.17 54553.00 88888.00 2015-09-20 16:34:11.625 263 12498.95 96.17 54553.00 88888.00 2015-09-20 16:34:11.750 263 12499.00 96.20 54552.97 88888.00 2015-09-20 16:34:11.875 263 12499.00 96.17 54553.00 88888.00 2015-09-20 16:34:12.000 263 12499.05 96.15 54552.97 88888.00 2015-09-20 16:34:12.125 263 12499.12 96.15 54553.00 88888.00 2015-09-20 16:34:12.250 263 12499.17 96.12 54553.00 88888.00 2015-09-20 16:34:12.375 263 12499.17 96.12 54552.97 88888.00 2015-09-20 16:34:12.500 263 12499.15 96.12 54552.95 88888.00 2015-09-20 16:34:12.625 263 12499.12 96.12 54552.95 88888.00 2015-09-20 16:34:12.750 263 12499.12 96.12 54552.95 88888.00 2015-09-20 16:34:12.875 263 12499.17 96.12 54552.95 88888.00 2015-09-20 16:34:13.000 263 12499.23 96.12 54552.95 88888.00 2015-09-20 16:34:13.125 263 12499.23 96.08 54552.93 88888.00 2015-09-20 16:34:13.250 263 12499.23 96.08 54552.95 88888.00 2015-09-20 16:34:13.375 263 12499.30 96.08 54552.95 88888.00 2015-09-20 16:34:13.500 263 12499.30 96.10 54552.95 88888.00 2015-09-20 16:34:13.625 263 12499.33 96.10 54552.95 88888.00 2015-09-20 16:34:13.750 263 12499.40 96.10 54552.95 88888.00 2015-09-20 16:34:13.875 263 12499.42 96.12 54552.95 88888.00 2015-09-20 16:34:14.000 263 12499.38 96.12 54552.93 88888.00 2015-09-20 16:34:14.125 263 12499.42 96.17 54552.95 88888.00 2015-09-20 16:34:14.250 263 12499.48 96.25 54552.95 88888.00 2015-09-20 16:34:14.375 263 12499.50 96.30 54552.97 88888.00 2015-09-20 16:34:14.500 263 12499.40 96.28 54552.95 88888.00 2015-09-20 16:34:14.625 263 12499.35 96.25 54552.93 88888.00 2015-09-20 16:34:14.750 263 12499.42 96.25 54552.93 88888.00 2015-09-20 16:34:14.875 263 12499.45 96.30 54552.93 88888.00 2015-09-20 16:34:15.000 263 12499.42 96.33 54552.90 88888.00 2015-09-20 16:34:15.125 263 12499.38 96.38 54552.93 88888.00 2015-09-20 16:34:15.250 263 12499.30 96.38 54552.90 88888.00 2015-09-20 16:34:15.375 263 12499.35 96.40 54552.90 88888.00 2015-09-20 16:34:15.500 263 12499.42 96.45 54552.88 88888.00 2015-09-20 16:34:15.625 263 12499.52 96.47 54552.90 88888.00 2015-09-20 16:34:15.750 263 12499.55 96.47 54552.90 88888.00 2015-09-20 16:34:15.875 263 12499.60 96.50 54552.90 88888.00 2015-09-20 16:34:16.000 263 12499.62 96.50 54552.90 88888.00 2015-09-20 16:34:16.125 263 12499.62 96.53 54552.90 88888.00 2015-09-20 16:34:16.250 263 12499.62 96.53 54552.95 88888.00 2015-09-20 16:34:16.375 263 12499.65 96.47 54552.88 88888.00 2015-09-20 16:34:16.500 263 12499.58 96.47 54552.85 88888.00 2015-09-20 16:34:16.625 263 12499.60 96.50 54552.88 88888.00 2015-09-20 16:34:16.750 263 12499.62 96.58 54552.90 88888.00 2015-09-20 16:34:16.875 263 12499.62 96.62 54552.93 88888.00 2015-09-20 16:34:17.000 263 12499.60 96.60 54552.88 88888.00 2015-09-20 16:34:17.125 263 12499.62 96.67 54552.90 88888.00 2015-09-20 16:34:17.250 263 12499.62 96.70 54552.90 88888.00 2015-09-20 16:34:17.375 263 12499.55 96.70 54552.90 88888.00 2015-09-20 16:34:17.500 263 12499.55 96.75 54552.90 88888.00 2015-09-20 16:34:17.625 263 12499.67 96.78 54552.90 88888.00 2015-09-20 16:34:17.750 263 12499.70 96.78 54552.90 88888.00 2015-09-20 16:34:17.875 263 12499.73 96.85 54552.90 88888.00 2015-09-20 16:34:18.000 263 12499.73 96.88 54552.88 88888.00 2015-09-20 16:34:18.125 263 12499.75 96.90 54552.88 88888.00 2015-09-20 16:34:18.250 263 12499.67 96.90 54552.88 88888.00 2015-09-20 16:34:18.375 263 12499.67 96.92 54552.88 88888.00 2015-09-20 16:34:18.500 263 12499.67 97.03 54552.88 88888.00 2015-09-20 16:34:18.625 263 12499.73 97.08 54552.88 88888.00 2015-09-20 16:34:18.750 263 12499.77 97.10 54552.88 88888.00 2015-09-20 16:34:18.875 263 12499.77 97.10 54552.88 88888.00 2015-09-20 16:34:19.000 263 12499.75 97.10 54552.85 88888.00 2015-09-20 16:34:19.125 263 12499.73 97.15 54552.82 88888.00 2015-09-20 16:34:19.250 263 12499.73 97.17 54552.85 88888.00 2015-09-20 16:34:19.375 263 12499.77 97.22 54552.82 88888.00 2015-09-20 16:34:19.500 263 12499.77 97.28 54552.80 88888.00 2015-09-20 16:34:19.625 263 12499.73 97.35 54552.80 88888.00 2015-09-20 16:34:19.750 263 12499.75 97.35 54552.80 88888.00 2015-09-20 16:34:19.875 263 12499.73 97.40 54552.78 88888.00 2015-09-20 16:34:20.000 263 12499.75 97.40 54552.78 88888.00 2015-09-20 16:34:20.125 263 12499.83 97.47 54552.78 88888.00 2015-09-20 16:34:20.250 263 12499.83 97.55 54552.75 88888.00 2015-09-20 16:34:20.375 263 12499.83 97.60 54552.75 88888.00 2015-09-20 16:34:20.500 263 12499.83 97.62 54552.75 88888.00 2015-09-20 16:34:20.625 263 12499.85 97.62 54552.75 88888.00 2015-09-20 16:34:20.750 263 12499.83 97.67 54552.72 88888.00 2015-09-20 16:34:20.875 263 12499.85 97.70 54552.72 88888.00 2015-09-20 16:34:21.000 263 12499.90 97.70 54552.68 88888.00 2015-09-20 16:34:21.125 263 12499.92 97.72 54552.68 88888.00 2015-09-20 16:34:21.250 263 12499.88 97.78 54552.70 88888.00 2015-09-20 16:34:21.375 263 12499.92 97.83 54552.68 88888.00 2015-09-20 16:34:21.500 263 12499.88 97.83 54552.65 88888.00 2015-09-20 16:34:21.625 263 12499.88 97.83 54552.65 88888.00 2015-09-20 16:34:21.750 263 12499.85 97.83 54552.65 88888.00 2015-09-20 16:34:21.875 263 12499.85 97.83 54552.68 88888.00 2015-09-20 16:34:22.000 263 12499.85 97.85 54552.65 88888.00 2015-09-20 16:34:22.125 263 12499.90 97.85 54552.62 88888.00 2015-09-20 16:34:22.250 263 12499.88 97.85 54552.65 88888.00 2015-09-20 16:34:22.375 263 12499.90 97.85 54552.65 88888.00 2015-09-20 16:34:22.500 263 12499.92 97.88 54552.62 88888.00 2015-09-20 16:34:22.625 263 12499.88 97.92 54552.60 88888.00 2015-09-20 16:34:22.750 263 12499.85 97.97 54552.57 88888.00 2015-09-20 16:34:22.875 263 12499.95 97.97 54552.57 88888.00 2015-09-20 16:34:23.000 263 12500.02 97.95 54552.57 88888.00 2015-09-20 16:34:23.125 263 12500.05 97.95 54552.57 88888.00 2015-09-20 16:34:23.250 263 12499.98 97.95 54552.55 88888.00 2015-09-20 16:34:23.375 263 12500.00 98.00 54552.53 88888.00 2015-09-20 16:34:23.500 263 12500.02 98.03 54552.57 88888.00 2015-09-20 16:34:23.625 263 12500.02 97.97 54552.57 88888.00 2015-09-20 16:34:23.750 263 12500.08 98.00 54552.57 88888.00 2015-09-20 16:34:23.875 263 12500.08 98.05 54552.57 88888.00 2015-09-20 16:34:24.000 263 12500.02 98.05 54552.53 88888.00 2015-09-20 16:34:24.125 263 12500.00 98.08 54552.55 88888.00 2015-09-20 16:34:24.250 263 12500.02 98.05 54552.55 88888.00 2015-09-20 16:34:24.375 263 12500.02 98.05 54552.53 88888.00 2015-09-20 16:34:24.500 263 12500.02 98.05 54552.53 88888.00 2015-09-20 16:34:24.625 263 12500.05 98.08 54552.53 88888.00 2015-09-20 16:34:24.750 263 12500.12 98.12 54552.53 88888.00 2015-09-20 16:34:24.875 263 12500.12 98.12 54552.50 88888.00 2015-09-20 16:34:25.000 263 12500.10 98.08 54552.50 88888.00 2015-09-20 16:34:25.125 263 12500.15 98.12 54552.53 88888.00 2015-09-20 16:34:25.250 263 12500.15 98.15 54552.55 88888.00 2015-09-20 16:34:25.375 263 12500.08 98.12 54552.53 88888.00 2015-09-20 16:34:25.500 263 12500.05 98.08 54552.55 88888.00 2015-09-20 16:34:25.625 263 12500.08 98.10 54552.53 88888.00 2015-09-20 16:34:25.750 263 12500.12 98.10 54552.53 88888.00 2015-09-20 16:34:25.875 263 12500.15 98.15 54552.55 88888.00 2015-09-20 16:34:26.000 263 12500.17 98.15 54552.47 88888.00 2015-09-20 16:34:26.125 263 12500.12 98.10 54552.50 88888.00 2015-09-20 16:34:26.250 263 12500.12 98.12 54552.50 88888.00 2015-09-20 16:34:26.375 263 12500.08 98.15 54552.50 88888.00 2015-09-20 16:34:26.500 263 12500.08 98.15 54552.53 88888.00 2015-09-20 16:34:26.625 263 12500.10 98.08 54552.50 88888.00 2015-09-20 16:34:26.750 263 12500.10 98.12 54552.50 88888.00 2015-09-20 16:34:26.875 263 12500.10 98.12 54552.47 88888.00 2015-09-20 16:34:27.000 263 12500.05 98.15 54552.45 88888.00 2015-09-20 16:34:27.125 263 12500.00 98.20 54552.50 88888.00 2015-09-20 16:34:27.250 263 12500.00 98.20 54552.53 88888.00 2015-09-20 16:34:27.375 263 12500.00 98.17 54552.53 88888.00 2015-09-20 16:34:27.500 263 12499.98 98.17 54552.50 88888.00 2015-09-20 16:34:27.625 263 12500.02 98.22 54552.53 88888.00 2015-09-20 16:34:27.750 263 12500.00 98.22 54552.53 88888.00 2015-09-20 16:34:27.875 263 12499.95 98.20 54552.55 88888.00 2015-09-20 16:34:28.000 263 12500.00 98.17 54552.53 88888.00 2015-09-20 16:34:28.125 263 12500.00 98.17 54552.53 88888.00 2015-09-20 16:34:28.250 263 12499.98 98.17 54552.53 88888.00 2015-09-20 16:34:28.375 263 12500.00 98.20 54552.53 88888.00 2015-09-20 16:34:28.500 263 12499.98 98.17 54552.53 88888.00 2015-09-20 16:34:28.625 263 12500.00 98.20 54552.53 88888.00 2015-09-20 16:34:28.750 263 12500.02 98.17 54552.55 88888.00 2015-09-20 16:34:28.875 263 12500.08 98.17 54552.55 88888.00 2015-09-20 16:34:29.000 263 12500.08 98.15 54552.53 88888.00 2015-09-20 16:34:29.125 263 12500.08 98.20 54552.53 88888.00 2015-09-20 16:34:29.250 263 12499.98 98.20 54552.53 88888.00 2015-09-20 16:34:29.375 263 12500.00 98.25 54552.53 88888.00 2015-09-20 16:34:29.500 263 12500.05 98.33 54552.55 88888.00 2015-09-20 16:34:29.625 263 12499.98 98.38 54552.53 88888.00 2015-09-20 16:34:29.750 263 12499.98 98.35 54552.53 88888.00 2015-09-20 16:34:29.875 263 12499.98 98.33 54552.53 88888.00 2015-09-20 16:34:30.000 263 12499.98 98.33 54552.50 88888.00 2015-09-20 16:34:30.125 263 12499.98 98.35 54552.55 88888.00 2015-09-20 16:34:30.250 263 12499.92 98.38 54552.53 88888.00 2015-09-20 16:34:30.375 263 12499.92 98.40 54552.53 88888.00 2015-09-20 16:34:30.500 263 12499.98 98.42 54552.57 88888.00 2015-09-20 16:34:30.625 263 12499.95 98.45 54552.53 88888.00 2015-09-20 16:34:30.750 263 12499.95 98.42 54552.55 88888.00 2015-09-20 16:34:30.875 263 12500.00 98.45 54552.53 88888.00 2015-09-20 16:34:31.000 263 12500.02 98.47 54552.50 88888.00 2015-09-20 16:34:31.125 263 12500.02 98.53 54552.55 88888.00 2015-09-20 16:34:31.250 263 12500.00 98.55 54552.57 88888.00 2015-09-20 16:34:31.375 263 12499.98 98.60 54552.55 88888.00 2015-09-20 16:34:31.500 263 12499.90 98.58 54552.55 88888.00 2015-09-20 16:34:31.625 263 12499.92 98.60 54552.50 88888.00 2015-09-20 16:34:31.750 263 12499.92 98.62 54552.50 88888.00 2015-09-20 16:34:31.875 263 12499.95 98.65 54552.53 88888.00 2015-09-20 16:34:32.000 263 12499.98 98.70 54552.50 88888.00 2015-09-20 16:34:32.125 263 12500.05 98.72 54552.53 88888.00 2015-09-20 16:34:32.250 263 12500.02 98.70 54552.53 88888.00 2015-09-20 16:34:32.375 263 12500.02 98.75 54552.53 88888.00 2015-09-20 16:34:32.500 263 12499.98 98.80 54552.50 88888.00 2015-09-20 16:34:32.625 263 12499.98 98.78 54552.53 88888.00 2015-09-20 16:34:32.750 263 12500.00 98.80 54552.50 88888.00 2015-09-20 16:34:32.875 263 12500.05 98.80 54552.50 88888.00 2015-09-20 16:34:33.000 263 12500.05 98.83 54552.50 88888.00 2015-09-20 16:34:33.125 263 12500.08 98.83 54552.53 88888.00 2015-09-20 16:34:33.250 263 12500.08 98.90 54552.53 88888.00 2015-09-20 16:34:33.375 263 12500.08 98.92 54552.50 88888.00 2015-09-20 16:34:33.500 263 12500.00 98.95 54552.50 88888.00 2015-09-20 16:34:33.625 263 12500.00 98.97 54552.53 88888.00 2015-09-20 16:34:33.750 263 12500.02 98.97 54552.55 88888.00 2015-09-20 16:34:33.875 263 12500.02 98.95 54552.55 88888.00 2015-09-20 16:34:34.000 263 12500.02 98.95 54552.53 88888.00 2015-09-20 16:34:34.125 263 12500.05 98.97 54552.53 88888.00 2015-09-20 16:34:34.250 263 12500.00 98.95 54552.53 88888.00 2015-09-20 16:34:34.375 263 12500.05 98.97 54552.55 88888.00 2015-09-20 16:34:34.500 263 12500.05 99.03 54552.55 88888.00 2015-09-20 16:34:34.625 263 12500.05 99.00 54552.53 88888.00 2015-09-20 16:34:34.750 263 12500.05 99.03 54552.53 88888.00 2015-09-20 16:34:34.875 263 12500.00 99.08 54552.53 88888.00 2015-09-20 16:34:35.000 263 12500.00 99.10 54552.50 88888.00 2015-09-20 16:34:35.125 263 12500.10 99.10 54552.53 88888.00 2015-09-20 16:34:35.250 263 12500.08 99.10 54552.53 88888.00 2015-09-20 16:34:35.375 263 12500.08 99.12 54552.53 88888.00 2015-09-20 16:34:35.500 263 12500.05 99.17 54552.53 88888.00 2015-09-20 16:34:35.625 263 12500.05 99.22 54552.53 88888.00 2015-09-20 16:34:35.750 263 12500.10 99.28 54552.55 88888.00 2015-09-20 16:34:35.875 263 12500.12 99.30 54552.53 88888.00 2015-09-20 16:34:36.000 263 12500.10 99.33 54552.53 88888.00 2015-09-20 16:34:36.125 263 12500.08 99.30 54552.55 88888.00 2015-09-20 16:34:36.250 263 12500.08 99.35 54552.55 88888.00 2015-09-20 16:34:36.375 263 12500.15 99.38 54552.53 88888.00 2015-09-20 16:34:36.500 263 12500.10 99.40 54552.53 88888.00 2015-09-20 16:34:36.625 263 12500.15 99.40 54552.53 88888.00 2015-09-20 16:34:36.750 263 12500.15 99.42 54552.55 88888.00 2015-09-20 16:34:36.875 263 12500.15 99.40 54552.55 88888.00 2015-09-20 16:34:37.000 263 12500.17 99.45 54552.53 88888.00 2015-09-20 16:34:37.125 263 12500.23 99.53 54552.55 88888.00 2015-09-20 16:34:37.250 263 12500.25 99.55 54552.55 88888.00 2015-09-20 16:34:37.375 263 12500.25 99.55 54552.57 88888.00 2015-09-20 16:34:37.500 263 12500.20 99.53 54552.57 88888.00 2015-09-20 16:34:37.625 263 12500.12 99.58 54552.60 88888.00 2015-09-20 16:34:37.750 263 12500.12 99.62 54552.57 88888.00 2015-09-20 16:34:37.875 263 12500.15 99.65 54552.57 88888.00 2015-09-20 16:34:38.000 263 12500.15 99.62 54552.55 88888.00 2015-09-20 16:34:38.125 263 12500.12 99.62 54552.57 88888.00 2015-09-20 16:34:38.250 263 12500.08 99.67 54552.60 88888.00 2015-09-20 16:34:38.375 263 12500.15 99.72 54552.57 88888.00 2015-09-20 16:34:38.500 263 12500.23 99.78 54552.57 88888.00 2015-09-20 16:34:38.625 263 12500.23 99.75 54552.57 88888.00 2015-09-20 16:34:38.750 263 12500.15 99.78 54552.57 88888.00 2015-09-20 16:34:38.875 263 12500.12 99.78 54552.57 88888.00 2015-09-20 16:34:39.000 263 12500.17 99.78 54552.57 88888.00 2015-09-20 16:34:39.125 263 12500.17 99.85 54552.57 88888.00 2015-09-20 16:34:39.250 263 12500.12 99.90 54552.55 88888.00 2015-09-20 16:34:39.375 263 12500.12 99.90 54552.57 88888.00 2015-09-20 16:34:39.500 263 12500.15 99.92 54552.57 88888.00 2015-09-20 16:34:39.625 263 12500.23 99.92 54552.57 88888.00 2015-09-20 16:34:39.750 263 12500.23 99.95 54552.55 88888.00 2015-09-20 16:34:39.875 263 12500.27 99.97 54552.55 88888.00 2015-09-20 16:34:40.000 263 12500.25 99.95 54552.57 88888.00 2015-09-20 16:34:40.125 263 12500.25 100.03 54552.60 88888.00 2015-09-20 16:34:40.250 263 12500.20 100.03 54552.55 88888.00 2015-09-20 16:34:40.375 263 12500.25 100.03 54552.57 88888.00 2015-09-20 16:34:40.500 263 12500.25 100.03 54552.57 88888.00 2015-09-20 16:34:40.625 263 12500.17 100.05 54552.55 88888.00 2015-09-20 16:34:40.750 263 12500.17 100.08 54552.57 88888.00 2015-09-20 16:34:40.875 263 12500.17 100.08 54552.55 88888.00 2015-09-20 16:34:41.000 263 12500.15 100.08 54552.57 88888.00 2015-09-20 16:34:41.125 263 12500.20 100.10 54552.60 88888.00 2015-09-20 16:34:41.250 263 12500.23 100.12 54552.57 88888.00 2015-09-20 16:34:41.375 263 12500.20 100.15 54552.55 88888.00 2015-09-20 16:34:41.500 263 12500.15 100.17 54552.55 88888.00 2015-09-20 16:34:41.625 263 12500.12 100.20 54552.57 88888.00 2015-09-20 16:34:41.750 263 12500.15 100.17 54552.57 88888.00 2015-09-20 16:34:41.875 263 12500.20 100.20 54552.57 88888.00 2015-09-20 16:34:42.000 263 12500.15 100.17 54552.57 88888.00 2015-09-20 16:34:42.125 263 12500.12 100.20 54552.55 88888.00 2015-09-20 16:34:42.250 263 12500.15 100.17 54552.57 88888.00 2015-09-20 16:34:42.375 263 12500.20 100.17 54552.57 88888.00 2015-09-20 16:34:42.500 263 12500.20 100.20 54552.57 88888.00 2015-09-20 16:34:42.625 263 12500.20 100.20 54552.57 88888.00 2015-09-20 16:34:42.750 263 12500.15 100.22 54552.57 88888.00 2015-09-20 16:34:42.875 263 12500.12 100.17 54552.57 88888.00 2015-09-20 16:34:43.000 263 12500.10 100.20 54552.57 88888.00 2015-09-20 16:34:43.125 263 12500.10 100.22 54552.60 88888.00 2015-09-20 16:34:43.250 263 12500.10 100.17 54552.57 88888.00 2015-09-20 16:34:43.375 263 12500.12 100.15 54552.60 88888.00 2015-09-20 16:34:43.500 263 12500.08 100.15 54552.60 88888.00 2015-09-20 16:34:43.625 263 12500.10 100.17 54552.62 88888.00 2015-09-20 16:34:43.750 263 12500.17 100.17 54552.60 88888.00 2015-09-20 16:34:43.875 263 12500.20 100.17 54552.55 88888.00 2015-09-20 16:34:44.000 263 12500.17 100.10 54552.55 88888.00 2015-09-20 16:34:44.125 263 12500.12 100.12 54552.57 88888.00 2015-09-20 16:34:44.250 263 12500.10 100.10 54552.57 88888.00 2015-09-20 16:34:44.375 263 12500.15 100.12 54552.60 88888.00 2015-09-20 16:34:44.500 263 12500.17 100.12 54552.60 88888.00 2015-09-20 16:34:44.625 263 12500.20 100.12 54552.60 88888.00 2015-09-20 16:34:44.750 263 12500.17 100.15 54552.60 88888.00 2015-09-20 16:34:44.875 263 12500.15 100.17 54552.57 88888.00 2015-09-20 16:34:45.000 263 12500.23 100.17 54552.60 88888.00 2015-09-20 16:34:45.125 263 12500.23 100.17 54552.60 88888.00 2015-09-20 16:34:45.250 263 12500.17 100.15 54552.60 88888.00 2015-09-20 16:34:45.375 263 12500.15 100.20 54552.60 88888.00 2015-09-20 16:34:45.500 263 12500.17 100.25 54552.57 88888.00 2015-09-20 16:34:45.625 263 12500.23 100.25 54552.60 88888.00 2015-09-20 16:34:45.750 263 12500.30 100.28 54552.60 88888.00 2015-09-20 16:34:45.875 263 12500.27 100.28 54552.57 88888.00 2015-09-20 16:34:46.000 263 12500.25 100.28 54552.55 88888.00 2015-09-20 16:34:46.125 263 12500.20 100.30 54552.60 88888.00 2015-09-20 16:34:46.250 263 12500.23 100.33 54552.60 88888.00 2015-09-20 16:34:46.375 263 12500.27 100.30 54552.60 88888.00 2015-09-20 16:34:46.500 263 12500.20 100.33 54552.62 88888.00 2015-09-20 16:34:46.625 263 12500.23 100.35 54552.62 88888.00 2015-09-20 16:34:46.750 263 12500.33 100.38 54552.60 88888.00 2015-09-20 16:34:46.875 263 12500.40 100.40 54552.62 88888.00 2015-09-20 16:34:47.000 263 12500.33 100.42 54552.60 88888.00 2015-09-20 16:34:47.125 263 12500.30 100.40 54552.60 88888.00 2015-09-20 16:34:47.250 263 12500.27 100.47 54552.60 88888.00 2015-09-20 16:34:47.375 263 12500.27 100.50 54552.60 88888.00 2015-09-20 16:34:47.500 263 12500.33 100.47 54552.60 88888.00 2015-09-20 16:34:47.625 263 12500.35 100.50 54552.57 88888.00 2015-09-20 16:34:47.750 263 12500.42 100.53 54552.55 88888.00 2015-09-20 16:34:47.875 263 12500.52 100.58 54552.57 88888.00 2015-09-20 16:34:48.000 263 12500.50 100.58 54552.55 88888.00 2015-09-20 16:34:48.125 263 12500.45 100.60 54552.60 88888.00 2015-09-20 16:34:48.250 263 12500.45 100.60 54552.62 88888.00 2015-09-20 16:34:48.375 263 12500.45 100.65 54552.62 88888.00 2015-09-20 16:34:48.500 263 12500.45 100.70 54552.62 88888.00 2015-09-20 16:34:48.625 263 12500.50 100.75 54552.60 88888.00 2015-09-20 16:34:48.750 263 12500.52 100.75 54552.57 88888.00 2015-09-20 16:34:48.875 263 12500.55 100.78 54552.57 88888.00 2015-09-20 16:34:49.000 263 12500.58 100.80 54552.55 88888.00 2015-09-20 16:34:49.125 263 12500.52 100.85 54552.57 88888.00 2015-09-20 16:34:49.250 263 12500.48 100.90 54552.57 88888.00 2015-09-20 16:34:49.375 263 12500.50 100.95 54552.57 88888.00 2015-09-20 16:34:49.500 263 12500.52 100.95 54552.60 88888.00 2015-09-20 16:34:49.625 263 12500.62 101.00 54552.57 88888.00 2015-09-20 16:34:49.750 263 12500.70 101.00 54552.57 88888.00 2015-09-20 16:34:49.875 263 12500.70 101.03 54552.55 88888.00 2015-09-20 16:34:50.000 263 12500.70 101.00 54552.55 88888.00 2015-09-20 16:34:50.125 263 12500.73 101.03 54552.57 88888.00 2015-09-20 16:34:50.250 263 12500.77 101.05 54552.60 88888.00 2015-09-20 16:34:50.375 263 12500.80 101.12 54552.60 88888.00 2015-09-20 16:34:50.500 263 12500.77 101.10 54552.57 88888.00 2015-09-20 16:34:50.625 263 12500.75 101.03 54552.55 88888.00 2015-09-20 16:34:50.750 263 12500.77 100.97 54552.57 88888.00 2015-09-20 16:34:50.875 263 12500.83 100.88 54552.57 88888.00 2015-09-20 16:34:51.000 263 12500.90 100.88 54552.57 88888.00 2015-09-20 16:34:51.125 263 12501.00 100.88 54552.57 88888.00 2015-09-20 16:34:51.250 263 12500.90 100.83 54552.57 88888.00 2015-09-20 16:34:51.375 263 12500.92 100.85 54552.57 88888.00 2015-09-20 16:34:51.500 263 12501.02 100.85 54552.57 88888.00 2015-09-20 16:34:51.625 263 12501.08 100.85 54552.55 88888.00 2015-09-20 16:34:51.750 263 12501.12 100.85 54552.55 88888.00 2015-09-20 16:34:51.875 263 12501.15 100.80 54552.57 88888.00 2015-09-20 16:34:52.000 263 12501.17 100.80 54552.55 88888.00 2015-09-20 16:34:52.125 263 12501.20 100.83 54552.55 88888.00 2015-09-20 16:34:52.250 263 12501.25 100.85 54552.57 88888.00 2015-09-20 16:34:52.375 263 12501.30 100.88 54552.57 88888.00 2015-09-20 16:34:52.500 263 12501.30 100.95 54552.57 88888.00 2015-09-20 16:34:52.625 263 12501.30 100.92 54552.57 88888.00 2015-09-20 16:34:52.750 263 12501.33 100.88 54552.55 88888.00 2015-09-20 16:34:52.875 263 12501.35 100.85 54552.55 88888.00 2015-09-20 16:34:53.000 263 12501.38 100.83 54552.55 88888.00 2015-09-20 16:34:53.125 263 12501.38 100.83 54552.55 88888.00 2015-09-20 16:34:53.250 263 12501.40 100.88 54552.57 88888.00 2015-09-20 16:34:53.375 263 12501.50 100.90 54552.55 88888.00 2015-09-20 16:34:53.500 263 12501.52 100.88 54552.57 88888.00 2015-09-20 16:34:53.625 263 12501.50 100.83 54552.55 88888.00 2015-09-20 16:34:53.750 263 12501.50 100.83 54552.55 88888.00 2015-09-20 16:34:53.875 263 12501.52 100.85 54552.57 88888.00 2015-09-20 16:34:54.000 263 12501.55 100.85 54552.55 88888.00 2015-09-20 16:34:54.125 263 12501.48 100.83 54552.57 88888.00 2015-09-20 16:34:54.250 263 12501.45 100.83 54552.57 88888.00 2015-09-20 16:34:54.375 263 12501.52 100.83 54552.57 88888.00 2015-09-20 16:34:54.500 263 12501.50 100.80 54552.57 88888.00 2015-09-20 16:34:54.625 263 12501.48 100.80 54552.57 88888.00 2015-09-20 16:34:54.750 263 12501.45 100.83 54552.60 88888.00 2015-09-20 16:34:54.875 263 12501.45 100.80 54552.60 88888.00 2015-09-20 16:34:55.000 263 12501.50 100.80 54552.57 88888.00 2015-09-20 16:34:55.125 263 12501.60 100.85 54552.57 88888.00 2015-09-20 16:34:55.250 263 12501.60 100.85 54552.57 88888.00 2015-09-20 16:34:55.375 263 12501.58 100.83 54552.57 88888.00 2015-09-20 16:34:55.500 263 12501.58 100.80 54552.60 88888.00 2015-09-20 16:34:55.625 263 12501.55 100.83 54552.62 88888.00 2015-09-20 16:34:55.750 263 12501.52 100.85 54552.62 88888.00 2015-09-20 16:34:55.875 263 12501.55 100.85 54552.60 88888.00 2015-09-20 16:34:56.000 263 12501.58 100.83 54552.60 88888.00 2015-09-20 16:34:56.125 263 12501.60 100.80 54552.62 88888.00 2015-09-20 16:34:56.250 263 12501.52 100.78 54552.62 88888.00 2015-09-20 16:34:56.375 263 12501.52 100.75 54552.62 88888.00 2015-09-20 16:34:56.500 263 12501.45 100.75 54552.65 88888.00 2015-09-20 16:34:56.625 263 12501.40 100.72 54552.68 88888.00 2015-09-20 16:34:56.750 263 12501.42 100.72 54552.68 88888.00 2015-09-20 16:34:56.875 263 12501.38 100.75 54552.70 88888.00 2015-09-20 16:34:57.000 263 12501.27 100.72 54552.70 88888.00 2015-09-20 16:34:57.125 263 12501.33 100.67 54552.72 88888.00 2015-09-20 16:34:57.250 263 12501.33 100.65 54552.72 88888.00 2015-09-20 16:34:57.375 263 12501.33 100.67 54552.70 88888.00 2015-09-20 16:34:57.500 263 12501.27 100.62 54552.72 88888.00 2015-09-20 16:34:57.625 263 12501.20 100.60 54552.72 88888.00 2015-09-20 16:34:57.750 263 12501.12 100.50 54552.72 88888.00 2015-09-20 16:34:57.875 263 12501.10 100.50 54552.72 88888.00 2015-09-20 16:34:58.000 263 12501.05 100.47 54552.72 88888.00 2015-09-20 16:34:58.125 263 12501.08 100.47 54552.78 88888.00 2015-09-20 16:34:58.250 263 12501.05 100.45 54552.78 88888.00 2015-09-20 16:34:58.375 263 12500.92 100.42 54552.80 88888.00 2015-09-20 16:34:58.500 263 12500.85 100.35 54552.80 88888.00 2015-09-20 16:34:58.625 263 12500.88 100.35 54552.80 88888.00 2015-09-20 16:34:58.750 263 12500.83 100.30 54552.82 88888.00 2015-09-20 16:34:58.875 263 12500.80 100.30 54552.80 88888.00 2015-09-20 16:34:59.000 263 12500.75 100.30 54552.82 88888.00 2015-09-20 16:34:59.125 263 12500.67 100.30 54552.85 88888.00 2015-09-20 16:34:59.250 263 12500.60 100.25 54552.88 88888.00 2015-09-20 16:34:59.375 263 12500.55 100.25 54552.85 88888.00 2015-09-20 16:34:59.500 263 12500.50 100.25 54552.88 88888.00 2015-09-20 16:34:59.625 263 12500.48 100.20 54552.90 88888.00 2015-09-20 16:34:59.750 263 12500.50 100.15 54552.90 88888.00 2015-09-20 16:34:59.875 263 12500.48 100.15 54552.90 88888.00 2015-09-20 16:35:00.000 263 12500.40 100.15 54552.90 88888.00 2015-09-20 16:35:00.125 263 12500.35 100.15 54552.95 88888.00 2015-09-20 16:35:00.250 263 12500.23 100.15 54552.95 88888.00 2015-09-20 16:35:00.375 263 12500.17 100.17 54552.95 88888.00 2015-09-20 16:35:00.500 263 12500.15 100.12 54552.95 88888.00 2015-09-20 16:35:00.625 263 12500.10 100.10 54552.95 88888.00 2015-09-20 16:35:00.750 263 12500.10 100.10 54552.95 88888.00 2015-09-20 16:35:00.875 263 12500.05 100.08 54553.00 88888.00 2015-09-20 16:35:01.000 263 12500.02 100.10 54553.00 88888.00 2015-09-20 16:35:01.125 263 12499.98 100.10 54553.03 88888.00 2015-09-20 16:35:01.250 263 12499.90 100.08 54553.03 88888.00 2015-09-20 16:35:01.375 263 12499.80 100.05 54553.05 88888.00 2015-09-20 16:35:01.500 263 12499.67 100.08 54553.07 88888.00 2015-09-20 16:35:01.625 263 12499.65 100.10 54553.05 88888.00 2015-09-20 16:35:01.750 263 12499.62 100.08 54553.07 88888.00 2015-09-20 16:35:01.875 263 12499.62 100.03 54553.05 88888.00 2015-09-20 16:35:02.000 263 12499.65 100.05 54553.05 88888.00 2015-09-20 16:35:02.125 263 12499.62 100.05 54553.07 88888.00 2015-09-20 16:35:02.250 263 12499.55 100.08 54553.10 88888.00 2015-09-20 16:35:02.375 263 12499.50 100.08 54553.12 88888.00 2015-09-20 16:35:02.500 263 12499.50 100.12 54553.10 88888.00 2015-09-20 16:35:02.625 263 12499.48 100.12 54553.10 88888.00 2015-09-20 16:35:02.750 263 12499.45 100.15 54553.10 88888.00 2015-09-20 16:35:02.875 263 12499.38 100.17 54553.10 88888.00 2015-09-20 16:35:03.000 263 12499.35 100.17 54553.12 88888.00 2015-09-20 16:35:03.125 263 12499.27 100.22 54553.15 88888.00 2015-09-20 16:35:03.250 263 12499.17 100.22 54553.12 88888.00 2015-09-20 16:35:03.375 263 12499.23 100.30 54553.12 88888.00 2015-09-20 16:35:03.500 263 12499.20 100.35 54553.15 88888.00 2015-09-20 16:35:03.625 263 12499.17 100.38 54553.18 88888.00 2015-09-20 16:35:03.750 263 12499.12 100.40 54553.18 88888.00 2015-09-20 16:35:03.875 263 12499.12 100.45 54553.15 88888.00 2015-09-20 16:35:04.000 263 12499.12 100.42 54553.15 88888.00 2015-09-20 16:35:04.125 263 12499.10 100.45 54553.18 88888.00 2015-09-20 16:35:04.250 263 12499.05 100.47 54553.15 88888.00 2015-09-20 16:35:04.375 263 12499.00 100.53 54553.15 88888.00 2015-09-20 16:35:04.500 263 12498.92 100.58 54553.15 88888.00 2015-09-20 16:35:04.625 263 12498.92 100.58 54553.15 88888.00 2015-09-20 16:35:04.750 263 12498.90 100.60 54553.15 88888.00 2015-09-20 16:35:04.875 263 12498.88 100.62 54553.10 88888.00 2015-09-20 16:35:05.000 263 12498.83 100.65 54553.10 88888.00 2015-09-20 16:35:05.125 263 12498.83 100.72 54553.15 88888.00 2015-09-20 16:35:05.250 263 12498.83 100.75 54553.15 88888.00 2015-09-20 16:35:05.375 263 12498.83 100.78 54553.18 88888.00 2015-09-20 16:35:05.500 263 12498.83 100.83 54553.15 88888.00 2015-09-20 16:35:05.625 263 12498.67 100.85 54553.12 88888.00 2015-09-20 16:35:05.750 263 12498.65 100.90 54553.15 88888.00 2015-09-20 16:35:05.875 263 12498.70 100.90 54553.15 88888.00 2015-09-20 16:35:06.000 263 12498.80 100.92 54553.12 88888.00 2015-09-20 16:35:06.125 263 12498.83 100.97 54553.12 88888.00 2015-09-20 16:35:06.250 263 12498.73 101.05 54553.12 88888.00 2015-09-20 16:35:06.375 263 12498.80 101.08 54553.10 88888.00 2015-09-20 16:35:06.500 263 12498.85 101.12 54553.10 88888.00 2015-09-20 16:35:06.625 263 12498.83 101.15 54553.12 88888.00 2015-09-20 16:35:06.750 263 12498.77 101.20 54553.15 88888.00 2015-09-20 16:35:06.875 263 12498.80 101.25 54553.12 88888.00 2015-09-20 16:35:07.000 263 12498.88 101.25 54553.10 88888.00 2015-09-20 16:35:07.125 263 12498.83 101.28 54553.15 88888.00 2015-09-20 16:35:07.250 263 12498.73 101.28 54553.15 88888.00 2015-09-20 16:35:07.375 263 12498.73 101.35 54553.12 88888.00 2015-09-20 16:35:07.500 263 12498.80 101.40 54553.12 88888.00 2015-09-20 16:35:07.625 263 12498.83 101.47 54553.15 88888.00 2015-09-20 16:35:07.750 263 12498.80 101.50 54553.15 88888.00 2015-09-20 16:35:07.875 263 12498.80 101.53 54553.15 88888.00 2015-09-20 16:35:08.000 263 12498.83 101.50 54553.12 88888.00 2015-09-20 16:35:08.125 263 12498.90 101.55 54553.15 88888.00 2015-09-20 16:35:08.250 263 12498.85 101.55 54553.18 88888.00 2015-09-20 16:35:08.375 263 12498.83 101.60 54553.18 88888.00 2015-09-20 16:35:08.500 263 12498.75 101.60 54553.12 88888.00 2015-09-20 16:35:08.625 263 12498.77 101.60 54553.15 88888.00 2015-09-20 16:35:08.750 263 12498.80 101.65 54553.15 88888.00 2015-09-20 16:35:08.875 263 12498.80 101.65 54553.18 88888.00 2015-09-20 16:35:09.000 263 12498.77 101.67 54553.18 88888.00 2015-09-20 16:35:09.125 263 12498.75 101.70 54553.18 88888.00 2015-09-20 16:35:09.250 263 12498.73 101.72 54553.18 88888.00 2015-09-20 16:35:09.375 263 12498.75 101.75 54553.15 88888.00 2015-09-20 16:35:09.500 263 12498.70 101.72 54553.12 88888.00 2015-09-20 16:35:09.625 263 12498.70 101.70 54553.18 88888.00 2015-09-20 16:35:09.750 263 12498.67 101.70 54553.18 88888.00 2015-09-20 16:35:09.875 263 12498.62 101.70 54553.18 88888.00 2015-09-20 16:35:10.000 263 12498.67 101.75 54553.15 88888.00 2015-09-20 16:35:10.125 263 12498.75 101.80 54553.15 88888.00 2015-09-20 16:35:10.250 263 12498.73 101.85 54553.18 88888.00 2015-09-20 16:35:10.375 263 12498.73 101.85 54553.18 88888.00 2015-09-20 16:35:10.500 263 12498.65 101.85 54553.15 88888.00 2015-09-20 16:35:10.625 263 12498.65 101.85 54553.12 88888.00 2015-09-20 16:35:10.750 263 12498.67 101.88 54553.15 88888.00 2015-09-20 16:35:10.875 263 12498.67 101.90 54553.20 88888.00 2015-09-20 16:35:11.000 263 12498.67 101.92 54553.20 88888.00 2015-09-20 16:35:11.125 263 12498.70 101.92 54553.20 88888.00 2015-09-20 16:35:11.250 263 12498.73 101.92 54553.20 88888.00 2015-09-20 16:35:11.375 263 12498.80 101.95 54553.20 88888.00 2015-09-20 16:35:11.500 263 12498.75 102.05 54553.22 88888.00 2015-09-20 16:35:11.625 263 12498.67 102.10 54553.20 88888.00 2015-09-20 16:35:11.750 263 12498.70 102.12 54553.20 88888.00 2015-09-20 16:35:11.875 263 12498.70 102.12 54553.20 88888.00 2015-09-20 16:35:12.000 263 12498.73 102.10 54553.18 88888.00 2015-09-20 16:35:12.125 263 12498.73 102.17 54553.15 88888.00 2015-09-20 16:35:12.250 263 12498.73 102.22 54553.20 88888.00 2015-09-20 16:35:12.375 263 12498.80 102.28 54553.18 88888.00 2015-09-20 16:35:12.500 263 12498.75 102.28 54553.22 88888.00 2015-09-20 16:35:12.625 263 12498.75 102.35 54553.25 88888.00 2015-09-20 16:35:12.750 263 12498.75 102.35 54553.25 88888.00 2015-09-20 16:35:12.875 263 12498.73 102.40 54553.22 88888.00 2015-09-20 16:35:13.000 263 12498.70 102.42 54553.20 88888.00 2015-09-20 16:35:13.125 263 12498.70 102.42 54553.28 88888.00 2015-09-20 16:35:13.250 263 12498.65 102.45 54553.28 88888.00 2015-09-20 16:35:13.375 263 12498.70 102.47 54553.28 88888.00 2015-09-20 16:35:13.500 263 12498.70 102.47 54553.25 88888.00 2015-09-20 16:35:13.625 263 12498.70 102.50 54553.28 88888.00 2015-09-20 16:35:13.750 263 12498.75 102.55 54553.35 88888.00 2015-09-20 16:35:13.875 263 12498.75 102.60 54553.30 88888.00 2015-09-20 16:35:14.000 263 12498.70 102.65 54553.30 88888.00 2015-09-20 16:35:14.125 263 12498.75 102.67 54553.32 88888.00 2015-09-20 16:35:14.250 263 12498.70 102.65 54553.32 88888.00 2015-09-20 16:35:14.375 263 12498.70 102.65 54553.30 88888.00 2015-09-20 16:35:14.500 263 12498.67 102.67 54553.32 88888.00 2015-09-20 16:35:14.625 263 12498.73 102.70 54553.35 88888.00 2015-09-20 16:35:14.750 263 12498.75 102.75 54553.38 88888.00 2015-09-20 16:35:14.875 263 12498.70 102.78 54553.40 88888.00 2015-09-20 16:35:15.000 263 12498.65 102.78 54553.38 88888.00 2015-09-20 16:35:15.125 263 12498.70 102.78 54553.38 88888.00 2015-09-20 16:35:15.250 263 12498.67 102.80 54553.40 88888.00 2015-09-20 16:35:15.375 263 12498.62 102.88 54553.38 88888.00 2015-09-20 16:35:15.500 263 12498.62 102.92 54553.40 88888.00 2015-09-20 16:35:15.625 263 12498.67 102.95 54553.43 88888.00 2015-09-20 16:35:15.750 263 12498.70 103.00 54553.43 88888.00 2015-09-20 16:35:15.875 263 12498.73 103.00 54553.43 88888.00 2015-09-20 16:35:16.000 263 12498.75 103.00 54553.40 88888.00 2015-09-20 16:35:16.125 263 12498.70 103.00 54553.40 88888.00 2015-09-20 16:35:16.250 263 12498.75 103.00 54553.40 88888.00 2015-09-20 16:35:16.375 263 12498.80 103.00 54553.40 88888.00 2015-09-20 16:35:16.500 263 12498.85 103.00 54553.40 88888.00 2015-09-20 16:35:16.625 263 12498.90 103.00 54553.40 88888.00 2015-09-20 16:35:16.750 263 12498.95 103.03 54553.43 88888.00 2015-09-20 16:35:16.875 263 12498.85 103.05 54553.43 88888.00 2015-09-20 16:35:17.000 263 12498.77 103.05 54553.43 88888.00 2015-09-20 16:35:17.125 263 12498.83 103.05 54553.45 88888.00 2015-09-20 16:35:17.250 263 12498.85 103.05 54553.45 88888.00 2015-09-20 16:35:17.375 263 12498.85 103.05 54553.47 88888.00 2015-09-20 16:35:17.500 263 12498.90 103.05 54553.45 88888.00 2015-09-20 16:35:17.625 263 12498.95 103.05 54553.47 88888.00 2015-09-20 16:35:17.750 263 12499.02 103.03 54553.45 88888.00 2015-09-20 16:35:17.875 263 12499.05 103.03 54553.43 88888.00 2015-09-20 16:35:18.000 263 12499.15 103.00 54553.45 88888.00 2015-09-20 16:35:18.125 263 12499.20 103.00 54553.45 88888.00 2015-09-20 16:35:18.250 263 12499.15 103.00 54553.43 88888.00 2015-09-20 16:35:18.375 263 12499.12 103.03 54553.43 88888.00 2015-09-20 16:35:18.500 263 12499.17 103.05 54553.43 88888.00 2015-09-20 16:35:18.625 263 12499.23 103.03 54553.43 88888.00 2015-09-20 16:35:18.750 263 12499.25 102.97 54553.43 88888.00 2015-09-20 16:35:18.875 263 12499.33 103.03 54553.43 88888.00 2015-09-20 16:35:19.000 263 12499.35 103.08 54553.43 88888.00 2015-09-20 16:35:19.125 263 12499.30 103.10 54553.45 88888.00 2015-09-20 16:35:19.250 263 12499.27 103.05 54553.45 88888.00 2015-09-20 16:35:19.375 263 12499.33 103.08 54553.45 88888.00 2015-09-20 16:35:19.500 263 12499.35 103.08 54553.40 88888.00 2015-09-20 16:35:19.625 263 12499.42 103.05 54553.40 88888.00 2015-09-20 16:35:19.750 263 12499.52 103.03 54553.40 88888.00 2015-09-20 16:35:19.875 263 12499.60 103.00 54553.40 88888.00 2015-09-20 16:35:20.000 263 12499.65 102.97 54553.40 88888.00 2015-09-20 16:35:20.125 263 12499.75 102.95 54553.40 88888.00 2015-09-20 16:35:20.250 263 12499.80 102.95 54553.40 88888.00 2015-09-20 16:35:20.375 263 12499.85 102.92 54553.40 88888.00 2015-09-20 16:35:20.500 263 12499.85 102.90 54553.38 88888.00 2015-09-20 16:35:20.625 263 12499.85 102.88 54553.38 88888.00 2015-09-20 16:35:20.750 263 12499.85 102.85 54553.38 88888.00 2015-09-20 16:35:20.875 263 12499.88 102.85 54553.38 88888.00 2015-09-20 16:35:21.000 263 12499.95 102.90 54553.38 88888.00 2015-09-20 16:35:21.125 263 12500.02 102.90 54553.38 88888.00 2015-09-20 16:35:21.250 263 12500.08 102.88 54553.38 88888.00 2015-09-20 16:35:21.375 263 12500.17 102.85 54553.35 88888.00 2015-09-20 16:35:21.500 263 12500.23 102.80 54553.32 88888.00 2015-09-20 16:35:21.625 263 12500.30 102.78 54553.30 88888.00 2015-09-20 16:35:21.750 263 12500.35 102.80 54553.28 88888.00 2015-09-20 16:35:21.875 263 12500.38 102.83 54553.25 88888.00 2015-09-20 16:35:22.000 263 12500.42 102.80 54553.25 88888.00 2015-09-20 16:35:22.125 263 12500.55 102.80 54553.28 88888.00 2015-09-20 16:35:22.250 263 12500.60 102.83 54553.28 88888.00 2015-09-20 16:35:22.375 263 12500.65 102.85 54553.28 88888.00 2015-09-20 16:35:22.500 263 12500.67 102.88 54553.25 88888.00 2015-09-20 16:35:22.625 263 12500.75 102.88 54553.22 88888.00 2015-09-20 16:35:22.750 263 12500.83 102.85 54553.25 88888.00 2015-09-20 16:35:22.875 263 12500.88 102.85 54553.22 88888.00 2015-09-20 16:35:23.000 263 12500.92 102.83 54553.20 88888.00 2015-09-20 16:35:23.125 263 12501.00 102.83 54553.18 88888.00 2015-09-20 16:35:23.250 263 12501.08 102.85 54553.20 88888.00 2015-09-20 16:35:23.375 263 12501.12 102.90 54553.22 88888.00 2015-09-20 16:35:23.500 263 12501.20 102.92 54553.25 88888.00 2015-09-20 16:35:23.625 263 12501.33 102.85 54553.18 88888.00 2015-09-20 16:35:23.750 263 12501.35 102.88 54553.20 88888.00 2015-09-20 16:35:23.875 263 12501.35 102.90 54553.20 88888.00 2015-09-20 16:35:24.000 263 12501.38 102.92 54553.18 88888.00 2015-09-20 16:35:24.125 263 12501.42 102.90 54553.15 88888.00 2015-09-20 16:35:24.250 263 12501.52 102.92 54553.15 88888.00 2015-09-20 16:35:24.375 263 12501.60 102.95 54553.15 88888.00 2015-09-20 16:35:24.500 263 12501.65 102.95 54553.15 88888.00 2015-09-20 16:35:24.625 263 12501.73 102.92 54553.15 88888.00 2015-09-20 16:35:24.750 263 12501.70 102.92 54553.12 88888.00 2015-09-20 16:35:24.875 263 12501.75 102.92 54553.10 88888.00 2015-09-20 16:35:25.000 263 12501.77 102.90 54553.10 88888.00 2015-09-20 16:35:25.125 263 12501.88 102.92 54553.12 88888.00 2015-09-20 16:35:25.250 263 12501.88 102.92 54553.12 88888.00 2015-09-20 16:35:25.375 263 12502.00 102.90 54553.12 88888.00 2015-09-20 16:35:25.500 263 12502.02 102.85 54553.07 88888.00 2015-09-20 16:35:25.625 263 12502.05 102.88 54553.07 88888.00 2015-09-20 16:35:25.750 263 12502.08 102.92 54553.07 88888.00 2015-09-20 16:35:25.875 263 12502.12 102.92 54553.10 88888.00 2015-09-20 16:35:26.000 263 12502.27 102.88 54553.07 88888.00 2015-09-20 16:35:26.125 263 12502.30 102.83 54553.07 88888.00 2015-09-20 16:35:26.250 263 12502.23 102.75 54553.03 88888.00 2015-09-20 16:35:26.375 263 12502.27 102.75 54553.05 88888.00 2015-09-20 16:35:26.500 263 12502.33 102.78 54553.03 88888.00 2015-09-20 16:35:26.625 263 12502.45 102.75 54553.00 88888.00 2015-09-20 16:35:26.750 263 12502.50 102.67 54553.03 88888.00 2015-09-20 16:35:26.875 263 12502.52 102.67 54553.00 88888.00 2015-09-20 16:35:27.000 263 12502.55 102.67 54552.97 88888.00 2015-09-20 16:35:27.125 263 12502.58 102.67 54553.00 88888.00 2015-09-20 16:35:27.250 263 12502.55 102.60 54553.00 88888.00 2015-09-20 16:35:27.375 263 12502.58 102.60 54552.97 88888.00 2015-09-20 16:35:27.500 263 12502.55 102.60 54552.97 88888.00 2015-09-20 16:35:27.625 263 12502.60 102.62 54552.95 88888.00 2015-09-20 16:35:27.750 263 12502.65 102.60 54552.95 88888.00 2015-09-20 16:35:27.875 263 12502.75 102.58 54552.93 88888.00 2015-09-20 16:35:28.000 263 12502.80 102.55 54552.93 88888.00 2015-09-20 16:35:28.125 263 12502.85 102.55 54552.95 88888.00 2015-09-20 16:35:28.250 263 12502.85 102.50 54552.95 88888.00 2015-09-20 16:35:28.375 263 12502.92 102.55 54552.95 88888.00 2015-09-20 16:35:28.500 263 12502.95 102.55 54552.95 88888.00 2015-09-20 16:35:28.625 263 12502.90 102.55 54552.95 88888.00 2015-09-20 16:35:28.750 263 12502.92 102.50 54552.95 88888.00 2015-09-20 16:35:28.875 263 12502.95 102.50 54552.93 88888.00 2015-09-20 16:35:29.000 263 12503.00 102.50 54552.90 88888.00 2015-09-20 16:35:29.125 263 12503.10 102.53 54552.90 88888.00 2015-09-20 16:35:29.250 263 12503.12 102.53 54552.95 88888.00 2015-09-20 16:35:29.375 263 12503.15 102.53 54552.93 88888.00 2015-09-20 16:35:29.500 263 12503.12 102.50 54552.90 88888.00 2015-09-20 16:35:29.625 263 12503.20 102.53 54552.93 88888.00 2015-09-20 16:35:29.750 263 12503.20 102.55 54552.93 88888.00 2015-09-20 16:35:29.875 263 12503.27 102.58 54552.93 88888.00 2015-09-20 16:35:30.000 263 12503.30 102.55 54552.93 88888.00 2015-09-20 16:35:30.125 263 12503.33 102.55 54552.95 88888.00 2015-09-20 16:35:30.250 263 12503.30 102.53 54552.97 88888.00 2015-09-20 16:35:30.375 263 12503.33 102.53 54552.97 88888.00 2015-09-20 16:35:30.500 263 12503.33 102.55 54552.95 88888.00 2015-09-20 16:35:30.625 263 12503.40 102.58 54552.97 88888.00 2015-09-20 16:35:30.750 263 12503.48 102.60 54552.95 88888.00 2015-09-20 16:35:30.875 263 12503.48 102.60 54552.97 88888.00 2015-09-20 16:35:31.000 263 12503.45 102.60 54552.95 88888.00 2015-09-20 16:35:31.125 263 12503.42 102.65 54552.95 88888.00 2015-09-20 16:35:31.250 263 12503.48 102.67 54552.97 88888.00 2015-09-20 16:35:31.375 263 12503.55 102.70 54552.95 88888.00 2015-09-20 16:35:31.500 263 12503.55 102.70 54552.93 88888.00 2015-09-20 16:35:31.625 263 12503.58 102.70 54552.95 88888.00 2015-09-20 16:35:31.750 263 12503.62 102.75 54552.95 88888.00 2015-09-20 16:35:31.875 263 12503.70 102.80 54552.93 88888.00 2015-09-20 16:35:32.000 263 12503.75 102.83 54552.93 88888.00 2015-09-20 16:35:32.125 263 12503.75 102.85 54552.95 88888.00 2015-09-20 16:35:32.250 263 12503.67 102.88 54552.95 88888.00 2015-09-20 16:35:32.375 263 12503.67 102.88 54552.97 88888.00 2015-09-20 16:35:32.500 263 12503.70 102.92 54552.97 88888.00 2015-09-20 16:35:32.625 263 12503.70 102.92 54552.97 88888.00 2015-09-20 16:35:32.750 263 12503.70 102.95 54552.95 88888.00 2015-09-20 16:35:32.875 263 12503.75 102.97 54552.95 88888.00 2015-09-20 16:35:33.000 263 12503.80 102.97 54552.97 88888.00 2015-09-20 16:35:33.125 263 12503.75 103.00 54552.97 88888.00 2015-09-20 16:35:33.250 263 12503.73 103.05 54553.00 88888.00 2015-09-20 16:35:33.375 263 12503.83 103.08 54553.00 88888.00 2015-09-20 16:35:33.500 263 12503.85 103.10 54552.97 88888.00 2015-09-20 16:35:33.625 263 12503.85 103.15 54552.97 88888.00 2015-09-20 16:35:33.750 263 12503.85 103.28 54552.97 88888.00 2015-09-20 16:35:33.875 263 12503.88 103.25 54552.97 88888.00 2015-09-20 16:35:34.000 263 12503.88 103.20 54553.00 88888.00 2015-09-20 16:35:34.125 263 12503.90 103.17 54553.03 88888.00 2015-09-20 16:35:34.250 263 12503.92 103.17 54553.03 88888.00 2015-09-20 16:35:34.375 263 12503.95 103.17 54553.00 88888.00 2015-09-20 16:35:34.500 263 12503.98 103.20 54553.00 88888.00 2015-09-20 16:35:34.625 263 12504.02 103.30 54553.03 88888.00 2015-09-20 16:35:34.750 263 12503.95 103.30 54553.03 88888.00 2015-09-20 16:35:34.875 263 12503.90 103.25 54553.05 88888.00 2015-09-20 16:35:35.000 263 12503.90 103.20 54553.05 88888.00 2015-09-20 16:35:35.125 263 12503.92 103.22 54553.05 88888.00 2015-09-20 16:35:35.250 263 12503.92 103.20 54553.03 88888.00 2015-09-20 16:35:35.375 263 12503.95 103.20 54553.05 88888.00 2015-09-20 16:35:35.500 263 12503.92 103.15 54553.03 88888.00 2015-09-20 16:35:35.625 263 12503.90 103.15 54553.05 88888.00 2015-09-20 16:35:35.750 263 12503.90 103.15 54553.05 88888.00 2015-09-20 16:35:35.875 263 12503.88 103.12 54553.05 88888.00 2015-09-20 16:35:36.000 263 12503.90 103.05 54553.05 88888.00 2015-09-20 16:35:36.125 263 12503.92 103.00 54553.05 88888.00 2015-09-20 16:35:36.250 263 12503.90 102.97 54553.07 88888.00 2015-09-20 16:35:36.375 263 12503.92 102.97 54553.10 88888.00 2015-09-20 16:35:36.500 263 12503.98 103.00 54553.10 88888.00 2015-09-20 16:35:36.625 263 12503.90 102.97 54553.10 88888.00 2015-09-20 16:35:36.750 263 12503.85 102.97 54553.10 88888.00 2015-09-20 16:35:36.875 263 12503.88 102.97 54553.10 88888.00 2015-09-20 16:35:37.000 263 12503.85 102.92 54553.10 88888.00 2015-09-20 16:35:37.125 263 12503.88 102.83 54553.12 88888.00 2015-09-20 16:35:37.250 263 12503.77 102.75 54553.12 88888.00 2015-09-20 16:35:37.375 263 12503.77 102.78 54553.15 88888.00 2015-09-20 16:35:37.500 263 12503.80 102.80 54553.15 88888.00 2015-09-20 16:35:37.625 263 12503.80 102.78 54553.15 88888.00 2015-09-20 16:35:37.750 263 12503.77 102.72 54553.18 88888.00 2015-09-20 16:35:37.875 263 12503.75 102.70 54553.18 88888.00 2015-09-20 16:35:38.000 263 12503.77 102.65 54553.18 88888.00 2015-09-20 16:35:38.125 263 12503.73 102.58 54553.18 88888.00 2015-09-20 16:35:38.250 263 12503.70 102.58 54553.18 88888.00 2015-09-20 16:35:38.375 263 12503.75 102.58 54553.18 88888.00 2015-09-20 16:35:38.500 263 12503.75 102.53 54553.20 88888.00 2015-09-20 16:35:38.625 263 12503.70 102.47 54553.22 88888.00 2015-09-20 16:35:38.750 263 12503.62 102.45 54553.20 88888.00 2015-09-20 16:35:38.875 263 12503.58 102.42 54553.25 88888.00 2015-09-20 16:35:39.000 263 12503.60 102.40 54553.28 88888.00 2015-09-20 16:35:39.125 263 12503.60 102.38 54553.25 88888.00 2015-09-20 16:35:39.250 263 12503.52 102.33 54553.25 88888.00 2015-09-20 16:35:39.375 263 12503.50 102.35 54553.25 88888.00 2015-09-20 16:35:39.500 263 12503.48 102.35 54553.28 88888.00 2015-09-20 16:35:39.625 263 12503.50 102.33 54553.25 88888.00 2015-09-20 16:35:39.750 263 12503.48 102.30 54553.28 88888.00 2015-09-20 16:35:39.875 263 12503.40 102.30 54553.30 88888.00 2015-09-20 16:35:40.000 263 12503.38 102.28 54553.32 88888.00 2015-09-20 16:35:40.125 263 12503.35 102.25 54553.35 88888.00 2015-09-20 16:35:40.250 263 12503.30 102.17 54553.35 88888.00 2015-09-20 16:35:40.375 263 12503.33 102.12 54553.38 88888.00 2015-09-20 16:35:40.500 263 12503.33 102.08 54553.40 88888.00 2015-09-20 16:35:40.625 263 12503.33 102.03 54553.38 88888.00 2015-09-20 16:35:40.750 263 12503.30 102.03 54553.40 88888.00 2015-09-20 16:35:40.875 263 12503.17 101.97 54553.43 88888.00 2015-09-20 16:35:41.000 263 12503.15 101.95 54553.43 88888.00 2015-09-20 16:35:41.125 263 12503.15 101.92 54553.43 88888.00 2015-09-20 16:35:41.250 263 12503.12 101.88 54553.45 88888.00 2015-09-20 16:35:41.375 263 12503.12 101.88 54553.43 88888.00 2015-09-20 16:35:41.500 263 12503.10 101.78 54553.43 88888.00 2015-09-20 16:35:41.625 263 12503.10 101.75 54553.45 88888.00 2015-09-20 16:35:41.750 263 12503.12 101.72 54553.45 88888.00 2015-09-20 16:35:41.875 263 12503.10 101.70 54553.47 88888.00 2015-09-20 16:35:42.000 263 12503.08 101.65 54553.45 88888.00 2015-09-20 16:35:42.125 263 12503.02 101.65 54553.47 88888.00 2015-09-20 16:35:42.250 263 12502.95 101.65 54553.50 88888.00 2015-09-20 16:35:42.375 263 12503.02 101.67 54553.50 88888.00 2015-09-20 16:35:42.500 263 12503.02 101.70 54553.53 88888.00 2015-09-20 16:35:42.625 263 12503.02 101.70 54553.53 88888.00 2015-09-20 16:35:42.750 263 12503.00 101.70 54553.55 88888.00 2015-09-20 16:35:42.875 263 12502.98 101.67 54553.55 88888.00 2015-09-20 16:35:43.000 263 12502.98 101.62 54553.57 88888.00 2015-09-20 16:35:43.125 263 12502.95 101.60 54553.60 88888.00 2015-09-20 16:35:43.250 263 12502.88 101.60 54553.60 88888.00 2015-09-20 16:35:43.375 263 12502.90 101.55 54553.62 88888.00 2015-09-20 16:35:43.500 263 12502.95 101.53 54553.60 88888.00 2015-09-20 16:35:43.625 263 12502.88 101.53 54553.62 88888.00 2015-09-20 16:35:43.750 263 12502.80 101.55 54553.62 88888.00 2015-09-20 16:35:43.875 263 12502.80 101.50 54553.65 88888.00 2015-09-20 16:35:44.000 263 12502.80 101.47 54553.65 88888.00 2015-09-20 16:35:44.125 263 12502.80 101.42 54553.68 88888.00 2015-09-20 16:35:44.250 263 12502.77 101.38 54553.70 88888.00 2015-09-20 16:35:44.375 263 12502.77 101.35 54553.68 88888.00 2015-09-20 16:35:44.500 263 12502.77 101.35 54553.68 88888.00 2015-09-20 16:35:44.625 263 12502.80 101.35 54553.70 88888.00 2015-09-20 16:35:44.750 263 12502.80 101.30 54553.70 88888.00 2015-09-20 16:35:44.875 263 12502.75 101.30 54553.68 88888.00 2015-09-20 16:35:45.000 263 12502.73 101.22 54553.68 88888.00 2015-09-20 16:35:45.125 263 12502.77 101.20 54553.70 88888.00 2015-09-20 16:35:45.250 263 12502.77 101.20 54553.70 88888.00 2015-09-20 16:35:45.375 263 12502.77 101.22 54553.70 88888.00 2015-09-20 16:35:45.500 263 12502.75 101.22 54553.70 88888.00 2015-09-20 16:35:45.625 263 12502.80 101.17 54553.72 88888.00 2015-09-20 16:35:45.750 263 12502.80 101.17 54553.72 88888.00 2015-09-20 16:35:45.875 263 12502.83 101.17 54553.72 88888.00 2015-09-20 16:35:46.000 263 12502.88 101.15 54553.72 88888.00 2015-09-20 16:35:46.125 263 12502.90 101.15 54553.72 88888.00 2015-09-20 16:35:46.250 263 12502.92 101.15 54553.72 88888.00 2015-09-20 16:35:46.375 263 12503.00 101.22 54553.72 88888.00 2015-09-20 16:35:46.500 263 12502.92 101.28 54553.78 88888.00 2015-09-20 16:35:46.625 263 12502.92 101.28 54553.75 88888.00 2015-09-20 16:35:46.750 263 12503.00 101.25 54553.75 88888.00 2015-09-20 16:35:46.875 263 12503.02 101.25 54553.75 88888.00 2015-09-20 16:35:47.000 263 12503.10 101.30 54553.72 88888.00 2015-09-20 16:35:47.125 263 12503.08 101.28 54553.75 88888.00 2015-09-20 16:35:47.250 263 12503.08 101.22 54553.75 88888.00 2015-09-20 16:35:47.375 263 12503.08 101.22 54553.70 88888.00 2015-09-20 16:35:47.500 263 12503.05 101.25 54553.72 88888.00 2015-09-20 16:35:47.625 263 12503.12 101.28 54553.75 88888.00 2015-09-20 16:35:47.750 263 12503.20 101.30 54553.78 88888.00 2015-09-20 16:35:47.875 263 12503.23 101.33 54553.72 88888.00 2015-09-20 16:35:48.000 263 12503.23 101.30 54553.70 88888.00 2015-09-20 16:35:48.125 263 12503.25 101.30 54553.70 88888.00 2015-09-20 16:35:48.250 263 12503.27 101.33 54553.70 88888.00 2015-09-20 16:35:48.375 263 12503.35 101.35 54553.68 88888.00 2015-09-20 16:35:48.500 263 12503.33 101.35 54553.70 88888.00 2015-09-20 16:35:48.625 263 12503.38 101.33 54553.75 88888.00 2015-09-20 16:35:48.750 263 12503.50 101.38 54553.75 88888.00 2015-09-20 16:35:48.875 263 12503.58 101.35 54553.75 88888.00 2015-09-20 16:35:49.000 263 12503.62 101.35 54553.72 88888.00 2015-09-20 16:35:49.125 263 12503.62 101.45 54553.72 88888.00 2015-09-20 16:35:49.250 263 12503.67 101.45 54553.72 88888.00 2015-09-20 16:35:49.375 263 12503.67 101.50 54553.72 88888.00 2015-09-20 16:35:49.500 263 12503.73 101.53 54553.72 88888.00 2015-09-20 16:35:49.625 263 12503.75 101.60 54553.72 88888.00 2015-09-20 16:35:49.750 263 12503.77 101.60 54553.72 88888.00 2015-09-20 16:35:49.875 263 12503.80 101.62 54553.70 88888.00 2015-09-20 16:35:50.000 263 12503.90 101.65 54553.70 88888.00 2015-09-20 16:35:50.125 263 12503.92 101.62 54553.70 88888.00 2015-09-20 16:35:50.250 263 12503.95 101.62 54553.72 88888.00 2015-09-20 16:35:50.375 263 12504.02 101.72 54553.72 88888.00 2015-09-20 16:35:50.500 263 12504.02 101.75 54553.75 88888.00 2015-09-20 16:35:50.625 263 12504.02 101.78 54553.72 88888.00 2015-09-20 16:35:50.750 263 12504.05 101.80 54553.70 88888.00 2015-09-20 16:35:50.875 263 12504.10 101.88 54553.72 88888.00 2015-09-20 16:35:51.000 263 12504.23 101.90 54553.72 88888.00 2015-09-20 16:35:51.125 263 12504.30 101.90 54553.72 88888.00 2015-09-20 16:35:51.250 263 12504.30 101.92 54553.72 88888.00 2015-09-20 16:35:51.375 263 12504.35 101.92 54553.72 88888.00 2015-09-20 16:35:51.500 263 12504.38 101.97 54553.70 88888.00 2015-09-20 16:35:51.625 263 12504.42 102.05 54553.75 88888.00 2015-09-20 16:35:51.750 263 12504.52 102.08 54553.72 88888.00 2015-09-20 16:35:51.875 263 12504.52 102.10 54553.70 88888.00 2015-09-20 16:35:52.000 263 12504.48 102.15 54553.70 88888.00 2015-09-20 16:35:52.125 263 12504.52 102.20 54553.72 88888.00 2015-09-20 16:35:52.250 263 12504.52 102.25 54553.72 88888.00 2015-09-20 16:35:52.375 263 12504.52 102.33 54553.72 88888.00 2015-09-20 16:35:52.500 263 12504.50 102.33 54553.75 88888.00 2015-09-20 16:35:52.625 263 12504.58 102.33 54553.72 88888.00 2015-09-20 16:35:52.750 263 12504.62 102.35 54553.72 88888.00 2015-09-20 16:35:52.875 263 12504.65 102.38 54553.75 88888.00 2015-09-20 16:35:53.000 263 12504.73 102.42 54553.75 88888.00 2015-09-20 16:35:53.125 263 12504.67 102.45 54553.78 88888.00 2015-09-20 16:35:53.250 263 12504.65 102.45 54553.75 88888.00 2015-09-20 16:35:53.375 263 12504.75 102.50 54553.75 88888.00 2015-09-20 16:35:53.500 263 12504.80 102.58 54553.75 88888.00 2015-09-20 16:35:53.625 263 12504.83 102.62 54553.72 88888.00 2015-09-20 16:35:53.750 263 12504.83 102.67 54553.75 88888.00 2015-09-20 16:35:53.875 263 12504.80 102.67 54553.75 88888.00 2015-09-20 16:35:54.000 263 12504.77 102.70 54553.72 88888.00 2015-09-20 16:35:54.125 263 12504.83 102.72 54553.78 88888.00 2015-09-20 16:35:54.250 263 12504.83 102.78 54553.80 88888.00 2015-09-20 16:35:54.375 263 12504.83 102.83 54553.80 88888.00 2015-09-20 16:35:54.500 263 12504.83 102.88 54553.80 88888.00 2015-09-20 16:35:54.625 263 12504.80 102.90 54553.80 88888.00 2015-09-20 16:35:54.750 263 12504.90 102.92 54553.80 88888.00 2015-09-20 16:35:54.875 263 12504.98 102.97 54553.80 88888.00 2015-09-20 16:35:55.000 263 12505.05 103.03 54553.78 88888.00 2015-09-20 16:35:55.125 263 12505.02 103.08 54553.78 88888.00 2015-09-20 16:35:55.250 263 12504.92 103.12 54553.80 88888.00 2015-09-20 16:35:55.375 263 12504.98 103.17 54553.82 88888.00 2015-09-20 16:35:55.500 263 12505.05 103.20 54553.82 88888.00 2015-09-20 16:35:55.625 263 12505.08 103.20 54553.82 88888.00 2015-09-20 16:35:55.750 263 12505.05 103.20 54553.82 88888.00 2015-09-20 16:35:55.875 263 12505.10 103.22 54553.82 88888.00 2015-09-20 16:35:56.000 263 12505.12 103.25 54553.82 88888.00 2015-09-20 16:35:56.125 263 12505.12 103.30 54553.85 88888.00 2015-09-20 16:35:56.250 263 12505.08 103.28 54553.88 88888.00 2015-09-20 16:35:56.375 263 12505.08 103.28 54553.88 88888.00 2015-09-20 16:35:56.500 263 12505.17 103.33 54553.88 88888.00 2015-09-20 16:35:56.625 263 12505.20 103.38 54553.90 88888.00 2015-09-20 16:35:56.750 263 12505.25 103.38 54553.88 88888.00 2015-09-20 16:35:56.875 263 12505.20 103.38 54553.90 88888.00 2015-09-20 16:35:57.000 263 12505.25 103.40 54553.93 88888.00 2015-09-20 16:35:57.125 263 12505.30 103.45 54553.95 88888.00 2015-09-20 16:35:57.250 263 12505.23 103.42 54553.93 88888.00 2015-09-20 16:35:57.375 263 12505.23 103.45 54553.93 88888.00 2015-09-20 16:35:57.500 263 12505.23 103.42 54553.95 88888.00 2015-09-20 16:35:57.625 263 12505.25 103.42 54553.95 88888.00 2015-09-20 16:35:57.750 263 12505.25 103.45 54553.97 88888.00 2015-09-20 16:35:57.875 263 12505.25 103.40 54553.97 88888.00 2015-09-20 16:35:58.000 263 12505.25 103.40 54554.00 88888.00 2015-09-20 16:35:58.125 263 12505.30 103.40 54554.03 88888.00 2015-09-20 16:35:58.250 263 12505.33 103.38 54554.03 88888.00 2015-09-20 16:35:58.375 263 12505.35 103.42 54554.03 88888.00 2015-09-20 16:35:58.500 263 12505.33 103.42 54554.05 88888.00 2015-09-20 16:35:58.625 263 12505.30 103.35 54554.05 88888.00 2015-09-20 16:35:58.750 263 12505.25 103.30 54554.05 88888.00 2015-09-20 16:35:58.875 263 12505.30 103.28 54554.07 88888.00 2015-09-20 16:35:59.000 263 12505.35 103.30 54554.07 88888.00 2015-09-20 16:35:59.125 263 12505.38 103.30 54554.07 88888.00 2015-09-20 16:35:59.250 263 12505.27 103.25 54554.07 88888.00 2015-09-20 16:35:59.375 263 12505.30 103.22 54554.10 88888.00 2015-09-20 16:35:59.500 263 12505.30 103.17 54554.10 88888.00 2015-09-20 16:35:59.625 263 12505.33 103.15 54554.15 88888.00 2015-09-20 16:35:59.750 263 12505.30 103.12 54554.15 88888.00 2015-09-20 16:35:59.875 263 12505.30 103.08 54554.15 88888.00 2015-09-20 16:36:00.000 263 12505.40 103.03 54554.12 88888.00 2015-09-20 16:36:00.125 263 12505.42 102.97 54554.18 88888.00 2015-09-20 16:36:00.250 263 12505.33 102.92 54554.18 88888.00 2015-09-20 16:36:00.375 263 12505.30 102.90 54554.20 88888.00 2015-09-20 16:36:00.500 263 12505.27 102.88 54554.20 88888.00 2015-09-20 16:36:00.625 263 12505.30 102.80 54554.20 88888.00 2015-09-20 16:36:00.750 263 12505.38 102.75 54554.22 88888.00 2015-09-20 16:36:00.875 263 12505.42 102.72 54554.22 88888.00 2015-09-20 16:36:01.000 263 12505.38 102.67 54554.22 88888.00 2015-09-20 16:36:01.125 263 12505.35 102.67 54554.25 88888.00 2015-09-20 16:36:01.250 263 12505.25 102.65 54554.25 88888.00 2015-09-20 16:36:01.375 263 12505.30 102.62 54554.28 88888.00 2015-09-20 16:36:01.500 263 12505.30 102.58 54554.30 88888.00 2015-09-20 16:36:01.625 263 12505.27 102.47 54554.32 88888.00 2015-09-20 16:36:01.750 263 12505.25 102.45 54554.35 88888.00 2015-09-20 16:36:01.875 263 12505.25 102.45 54554.35 88888.00 2015-09-20 16:36:02.000 263 12505.25 102.40 54554.35 88888.00 2015-09-20 16:36:02.125 263 12505.20 102.35 54554.40 88888.00 2015-09-20 16:36:02.250 263 12505.10 102.33 54554.38 88888.00 2015-09-20 16:36:02.375 263 12505.08 102.33 54554.40 88888.00 2015-09-20 16:36:02.500 263 12505.10 102.30 54554.40 88888.00 2015-09-20 16:36:02.625 263 12505.05 102.28 54554.43 88888.00 2015-09-20 16:36:02.750 263 12505.00 102.20 54554.45 88888.00 2015-09-20 16:36:02.875 263 12504.98 102.10 54554.45 88888.00 2015-09-20 16:36:03.000 263 12504.98 102.03 54554.47 88888.00 2015-09-20 16:36:03.125 263 12504.98 101.97 54554.47 88888.00 2015-09-20 16:36:03.250 263 12504.88 101.88 54554.50 88888.00 2015-09-20 16:36:03.375 263 12504.92 101.88 54554.50 88888.00 2015-09-20 16:36:03.500 263 12505.00 101.85 54554.50 88888.00 2015-09-20 16:36:03.625 263 12504.98 101.78 54554.55 88888.00 2015-09-20 16:36:03.750 263 12504.85 101.72 54554.55 88888.00 2015-09-20 16:36:03.875 263 12504.80 101.67 54554.55 88888.00 2015-09-20 16:36:04.000 263 12504.85 101.62 54554.55 88888.00 2015-09-20 16:36:04.125 263 12504.83 101.58 54554.60 88888.00 2015-09-20 16:36:04.250 263 12504.80 101.47 54554.60 88888.00 2015-09-20 16:36:04.375 263 12504.77 101.40 54554.62 88888.00 2015-09-20 16:36:04.500 263 12504.75 101.38 54554.65 88888.00 2015-09-20 16:36:04.625 263 12504.77 101.35 54554.68 88888.00 2015-09-20 16:36:04.750 263 12504.77 101.30 54554.72 88888.00 2015-09-20 16:36:04.875 263 12504.73 101.20 54554.70 88888.00 2015-09-20 16:36:05.000 263 12504.70 101.15 54554.70 88888.00 2015-09-20 16:36:05.125 263 12504.70 101.08 54554.72 88888.00 2015-09-20 16:36:05.250 263 12504.60 100.97 54554.75 88888.00 2015-09-20 16:36:05.375 263 12504.60 100.97 54554.75 88888.00 2015-09-20 16:36:05.500 263 12504.60 100.92 54554.75 88888.00 2015-09-20 16:36:05.625 263 12504.58 100.83 54554.78 88888.00 2015-09-20 16:36:05.750 263 12504.52 100.78 54554.82 88888.00 2015-09-20 16:36:05.875 263 12504.48 100.70 54554.82 88888.00 2015-09-20 16:36:06.000 263 12504.45 100.65 54554.82 88888.00 2015-09-20 16:36:06.125 263 12504.42 100.60 54554.85 88888.00 2015-09-20 16:36:06.250 263 12504.38 100.55 54554.90 88888.00 2015-09-20 16:36:06.375 263 12504.40 100.53 54554.90 88888.00 2015-09-20 16:36:06.500 263 12504.42 100.45 54554.90 88888.00 2015-09-20 16:36:06.625 263 12504.38 100.38 54554.90 88888.00 2015-09-20 16:36:06.750 263 12504.30 100.33 54554.90 88888.00 2015-09-20 16:36:06.875 263 12504.20 100.30 54554.93 88888.00 2015-09-20 16:36:07.000 263 12504.15 100.30 54554.93 88888.00 2015-09-20 16:36:07.125 263 12504.17 100.20 54554.95 88888.00 2015-09-20 16:36:07.250 263 12504.20 100.12 54554.95 88888.00 2015-09-20 16:36:07.375 263 12504.17 100.10 54554.97 88888.00 2015-09-20 16:36:07.500 263 12504.10 100.05 54554.97 88888.00 2015-09-20 16:36:07.625 263 12504.08 100.03 54555.00 88888.00 2015-09-20 16:36:07.750 263 12504.10 99.95 54555.03 88888.00 2015-09-20 16:36:07.875 263 12504.10 99.95 54555.03 88888.00 2015-09-20 16:36:08.000 263 12504.08 99.92 54555.00 88888.00 2015-09-20 16:36:08.125 263 12504.10 99.90 54555.00 88888.00 2015-09-20 16:36:08.250 263 12504.05 99.80 54555.03 88888.00 2015-09-20 16:36:08.375 263 12504.05 99.78 54555.05 88888.00 2015-09-20 16:36:08.500 263 12504.02 99.70 54555.07 88888.00 2015-09-20 16:36:08.625 263 12504.00 99.67 54555.07 88888.00 2015-09-20 16:36:08.750 263 12503.95 99.62 54555.07 88888.00 2015-09-20 16:36:08.875 263 12503.92 99.60 54555.05 88888.00 2015-09-20 16:36:09.000 263 12503.90 99.58 54555.07 88888.00 2015-09-20 16:36:09.125 263 12503.80 99.55 54555.10 88888.00 2015-09-20 16:36:09.250 263 12503.75 99.50 54555.10 88888.00 2015-09-20 16:36:09.375 263 12503.83 99.47 54555.10 88888.00 2015-09-20 16:36:09.500 263 12503.85 99.47 54555.12 88888.00 2015-09-20 16:36:09.625 263 12503.80 99.50 54555.15 88888.00 2015-09-20 16:36:09.750 263 12503.83 99.47 54555.18 88888.00 2015-09-20 16:36:09.875 263 12503.83 99.42 54555.15 88888.00 2015-09-20 16:36:10.000 263 12503.75 99.38 54555.15 88888.00 2015-09-20 16:36:10.125 263 12503.67 99.35 54555.18 88888.00 2015-09-20 16:36:10.250 263 12503.60 99.33 54555.18 88888.00 2015-09-20 16:36:10.375 263 12503.65 99.33 54555.20 88888.00 2015-09-20 16:36:10.500 263 12503.62 99.33 54555.20 88888.00 2015-09-20 16:36:10.625 263 12503.67 99.28 54555.22 88888.00 2015-09-20 16:36:10.750 263 12503.73 99.25 54555.22 88888.00 2015-09-20 16:36:10.875 263 12503.70 99.28 54555.22 88888.00 2015-09-20 16:36:11.000 263 12503.67 99.28 54555.22 88888.00 2015-09-20 16:36:11.125 263 12503.62 99.25 54555.22 88888.00 2015-09-20 16:36:11.250 263 12503.58 99.20 54555.22 88888.00 2015-09-20 16:36:11.375 263 12503.60 99.20 54555.25 88888.00 2015-09-20 16:36:11.500 263 12503.55 99.17 54555.25 88888.00 2015-09-20 16:36:11.625 263 12503.52 99.20 54555.28 88888.00 2015-09-20 16:36:11.750 263 12503.52 99.20 54555.25 88888.00 2015-09-20 16:36:11.875 263 12503.52 99.17 54555.28 88888.00 2015-09-20 16:36:12.000 263 12503.52 99.17 54555.28 88888.00 2015-09-20 16:36:12.125 263 12503.48 99.17 54555.28 88888.00 2015-09-20 16:36:12.250 263 12503.40 99.17 54555.28 88888.00 2015-09-20 16:36:12.375 263 12503.42 99.20 54555.28 88888.00 2015-09-20 16:36:12.500 263 12503.42 99.20 54555.28 88888.00 2015-09-20 16:36:12.625 263 12503.48 99.15 54555.28 88888.00 2015-09-20 16:36:12.750 263 12503.45 99.15 54555.28 88888.00 2015-09-20 16:36:12.875 263 12503.40 99.15 54555.30 88888.00 2015-09-20 16:36:13.000 263 12503.38 99.12 54555.30 88888.00 2015-09-20 16:36:13.125 263 12503.33 99.08 54555.32 88888.00 2015-09-20 16:36:13.250 263 12503.30 99.03 54555.32 88888.00 2015-09-20 16:36:13.375 263 12503.35 99.08 54555.30 88888.00 2015-09-20 16:36:13.500 263 12503.33 99.10 54555.30 88888.00 2015-09-20 16:36:13.625 263 12503.33 99.10 54555.30 88888.00 2015-09-20 16:36:13.750 263 12503.38 99.10 54555.32 88888.00 2015-09-20 16:36:13.875 263 12503.38 99.10 54555.32 88888.00 2015-09-20 16:36:14.000 263 12503.35 99.12 54555.35 88888.00 2015-09-20 16:36:14.125 263 12503.33 99.15 54555.35 88888.00 2015-09-20 16:36:14.250 263 12503.30 99.17 54555.38 88888.00 2015-09-20 16:36:14.375 263 12503.25 99.20 54555.38 88888.00 2015-09-20 16:36:14.500 263 12503.23 99.20 54555.40 88888.00 2015-09-20 16:36:14.625 263 12503.20 99.17 54555.40 88888.00 2015-09-20 16:36:14.750 263 12503.17 99.17 54555.40 88888.00 2015-09-20 16:36:14.875 263 12503.20 99.17 54555.40 88888.00 2015-09-20 16:36:15.000 263 12503.20 99.15 54555.40 88888.00 2015-09-20 16:36:15.125 263 12503.12 99.17 54555.40 88888.00 2015-09-20 16:36:15.250 263 12503.10 99.17 54555.43 88888.00 2015-09-20 16:36:15.375 263 12503.08 99.20 54555.45 88888.00 2015-09-20 16:36:15.500 263 12502.98 99.17 54555.47 88888.00 2015-09-20 16:36:15.625 263 12502.98 99.17 54555.45 88888.00 2015-09-20 16:36:15.750 263 12502.98 99.20 54555.45 88888.00 2015-09-20 16:36:15.875 263 12502.95 99.17 54555.45 88888.00 2015-09-20 16:36:16.000 263 12502.90 99.17 54555.45 88888.00 2015-09-20 16:36:16.125 263 12502.83 99.20 54555.47 88888.00 2015-09-20 16:36:16.250 263 12502.77 99.22 54555.50 88888.00 2015-09-20 16:36:16.375 263 12502.80 99.25 54555.50 88888.00 2015-09-20 16:36:16.500 263 12502.80 99.28 54555.53 88888.00 2015-09-20 16:36:16.625 263 12502.77 99.30 54555.55 88888.00 2015-09-20 16:36:16.750 263 12502.77 99.30 54555.55 88888.00 2015-09-20 16:36:16.875 263 12502.83 99.30 54555.57 88888.00 2015-09-20 16:36:17.000 263 12502.83 99.30 54555.57 88888.00 2015-09-20 16:36:17.125 263 12502.70 99.33 54555.57 88888.00 2015-09-20 16:36:17.250 263 12502.60 99.33 54555.57 88888.00 2015-09-20 16:36:17.375 263 12502.58 99.33 54555.60 88888.00 2015-09-20 16:36:17.500 263 12502.62 99.35 54555.60 88888.00 2015-09-20 16:36:17.625 263 12502.60 99.35 54555.60 88888.00 2015-09-20 16:36:17.750 263 12502.60 99.38 54555.62 88888.00 2015-09-20 16:36:17.875 263 12502.67 99.38 54555.62 88888.00 2015-09-20 16:36:18.000 263 12502.65 99.40 54555.62 88888.00 2015-09-20 16:36:18.125 263 12502.58 99.45 54555.65 88888.00 2015-09-20 16:36:18.250 263 12502.52 99.45 54555.68 88888.00 2015-09-20 16:36:18.375 263 12502.52 99.47 54555.68 88888.00 2015-09-20 16:36:18.500 263 12502.48 99.53 54555.72 88888.00 2015-09-20 16:36:18.625 263 12502.42 99.60 54555.72 88888.00 2015-09-20 16:36:18.750 263 12502.48 99.58 54555.72 88888.00 2015-09-20 16:36:18.875 263 12502.48 99.58 54555.72 88888.00 2015-09-20 16:36:19.000 263 12502.45 99.60 54555.70 88888.00 2015-09-20 16:36:19.125 263 12502.38 99.62 54555.78 88888.00 2015-09-20 16:36:19.250 263 12502.30 99.62 54555.75 88888.00 2015-09-20 16:36:19.375 263 12502.25 99.65 54555.75 88888.00 2015-09-20 16:36:19.500 263 12502.17 99.72 54555.80 88888.00 2015-09-20 16:36:19.625 263 12502.17 99.78 54555.82 88888.00 2015-09-20 16:36:19.750 263 12502.17 99.83 54555.82 88888.00 2015-09-20 16:36:19.875 263 12502.20 99.80 54555.85 88888.00 2015-09-20 16:36:20.000 263 12502.08 99.80 54555.85 88888.00 2015-09-20 16:36:20.125 263 12502.00 99.80 54555.88 88888.00 2015-09-20 16:36:20.250 263 12502.05 99.83 54555.88 88888.00 2015-09-20 16:36:20.375 263 12502.05 99.83 54555.90 88888.00 2015-09-20 16:36:20.500 263 12502.00 99.83 54555.93 88888.00 2015-09-20 16:36:20.625 263 12501.98 99.83 54555.93 88888.00 2015-09-20 16:36:20.750 263 12501.92 99.83 54555.93 88888.00 2015-09-20 16:36:20.875 263 12501.92 99.85 54555.93 88888.00 2015-09-20 16:36:21.000 263 12501.92 99.85 54555.93 88888.00 2015-09-20 16:36:21.125 263 12501.88 99.85 54555.95 88888.00 2015-09-20 16:36:21.250 263 12501.80 99.88 54555.97 88888.00 2015-09-20 16:36:21.375 263 12501.85 99.90 54555.97 88888.00 2015-09-20 16:36:21.500 263 12501.88 99.83 54555.97 88888.00 2015-09-20 16:36:21.625 263 12501.88 99.78 54555.97 88888.00 2015-09-20 16:36:21.750 263 12501.88 99.85 54556.00 88888.00 2015-09-20 16:36:21.875 263 12501.88 99.88 54556.00 88888.00 2015-09-20 16:36:22.000 263 12501.88 99.83 54555.97 88888.00 2015-09-20 16:36:22.125 263 12501.88 99.75 54555.97 88888.00 2015-09-20 16:36:22.250 263 12501.85 99.72 54556.00 88888.00 2015-09-20 16:36:22.375 263 12501.92 99.75 54555.97 88888.00 2015-09-20 16:36:22.500 263 12501.98 99.78 54556.03 88888.00 2015-09-20 16:36:22.625 263 12502.00 99.80 54556.03 88888.00 2015-09-20 16:36:22.750 263 12501.92 99.88 54556.05 88888.00 2015-09-20 16:36:22.875 263 12501.90 99.88 54556.05 88888.00 2015-09-20 16:36:23.000 263 12501.95 99.92 54556.07 88888.00 2015-09-20 16:36:23.125 263 12502.05 99.92 54556.10 88888.00 2015-09-20 16:36:23.250 263 12502.02 99.85 54556.07 88888.00 2015-09-20 16:36:23.375 263 12502.00 99.88 54556.07 88888.00 2015-09-20 16:36:23.500 263 12501.95 99.88 54556.10 88888.00 2015-09-20 16:36:23.625 263 12501.90 99.88 54556.12 88888.00 2015-09-20 16:36:23.750 263 12501.95 99.90 54556.15 88888.00 2015-09-20 16:36:23.875 263 12501.98 99.90 54556.12 88888.00 2015-09-20 16:36:24.000 263 12501.98 99.88 54556.10 88888.00 2015-09-20 16:36:24.125 263 12501.95 99.83 54556.12 88888.00 2015-09-20 16:36:24.250 263 12501.92 99.78 54556.15 88888.00 2015-09-20 16:36:24.375 263 12501.95 99.78 54556.12 88888.00 2015-09-20 16:36:24.500 263 12502.00 99.78 54556.12 88888.00 2015-09-20 16:36:24.625 263 12502.00 99.83 54556.15 88888.00 2015-09-20 16:36:24.750 263 12502.05 99.83 54556.15 88888.00 2015-09-20 16:36:24.875 263 12502.10 99.85 54556.15 88888.00 2015-09-20 16:36:25.000 263 12502.05 99.83 54556.15 88888.00 2015-09-20 16:36:25.125 263 12502.10 99.83 54556.18 88888.00 2015-09-20 16:36:25.250 263 12502.12 99.85 54556.15 88888.00 2015-09-20 16:36:25.375 263 12502.08 99.85 54556.15 88888.00 2015-09-20 16:36:25.500 263 12502.08 99.92 54556.15 88888.00 2015-09-20 16:36:25.625 263 12502.08 99.95 54556.15 88888.00 2015-09-20 16:36:25.750 263 12502.08 100.00 54556.18 88888.00 2015-09-20 16:36:25.875 263 12502.10 100.00 54556.20 88888.00 2015-09-20 16:36:26.000 263 12502.15 100.00 54556.20 88888.00 2015-09-20 16:36:26.125 263 12502.15 100.00 54556.20 88888.00 2015-09-20 16:36:26.250 263 12502.20 100.00 54556.22 88888.00 2015-09-20 16:36:26.375 263 12502.30 100.03 54556.18 88888.00 2015-09-20 16:36:26.500 263 12502.30 100.00 54556.20 88888.00 2015-09-20 16:36:26.625 263 12502.33 100.03 54556.20 88888.00 2015-09-20 16:36:26.750 263 12502.35 100.08 54556.20 88888.00 2015-09-20 16:36:26.875 263 12502.30 100.05 54556.20 88888.00 2015-09-20 16:36:27.000 263 12502.33 100.03 54556.20 88888.00 2015-09-20 16:36:27.125 263 12502.38 100.03 54556.22 88888.00 2015-09-20 16:36:27.250 263 12502.42 100.03 54556.22 88888.00 2015-09-20 16:36:27.375 263 12502.50 100.05 54556.20 88888.00 2015-09-20 16:36:27.500 263 12502.48 100.08 54556.20 88888.00 2015-09-20 16:36:27.625 263 12502.50 100.08 54556.20 88888.00 2015-09-20 16:36:27.750 263 12502.55 100.10 54556.20 88888.00 2015-09-20 16:36:27.875 263 12502.50 100.12 54556.20 88888.00 2015-09-20 16:36:28.000 263 12502.50 100.08 54556.20 88888.00 2015-09-20 16:36:28.125 263 12502.55 100.08 54556.20 88888.00 2015-09-20 16:36:28.250 263 12502.58 100.08 54556.22 88888.00 2015-09-20 16:36:28.375 263 12502.62 100.03 54556.22 88888.00 2015-09-20 16:36:28.500 263 12502.60 100.05 54556.22 88888.00 2015-09-20 16:36:28.625 263 12502.58 100.08 54556.22 88888.00 2015-09-20 16:36:28.750 263 12502.58 100.08 54556.22 88888.00 2015-09-20 16:36:28.875 263 12502.60 100.05 54556.20 88888.00 2015-09-20 16:36:29.000 263 12502.60 100.00 54556.20 88888.00 2015-09-20 16:36:29.125 263 12502.58 100.00 54556.22 88888.00 2015-09-20 16:36:29.250 263 12502.60 99.97 54556.25 88888.00 2015-09-20 16:36:29.375 263 12502.70 100.00 54556.22 88888.00 2015-09-20 16:36:29.500 263 12502.75 100.00 54556.25 88888.00 2015-09-20 16:36:29.625 263 12502.70 99.97 54556.22 88888.00 2015-09-20 16:36:29.750 263 12502.67 99.97 54556.25 88888.00 2015-09-20 16:36:29.875 263 12502.77 100.00 54556.28 88888.00 2015-09-20 16:36:30.000 263 12502.85 99.95 54556.22 88888.00 2015-09-20 16:36:30.125 263 12502.85 99.95 54556.22 88888.00 2015-09-20 16:36:30.250 263 12502.83 99.92 54556.22 88888.00 2015-09-20 16:36:30.375 263 12502.85 99.90 54556.22 88888.00 2015-09-20 16:36:30.500 263 12502.88 99.90 54556.22 88888.00 2015-09-20 16:36:30.625 263 12502.90 99.85 54556.20 88888.00 2015-09-20 16:36:30.750 263 12502.92 99.83 54556.20 88888.00 2015-09-20 16:36:30.875 263 12502.98 99.83 54556.20 88888.00 2015-09-20 16:36:31.000 263 12502.98 99.78 54556.22 88888.00 2015-09-20 16:36:31.125 263 12503.05 99.72 54556.20 88888.00 2015-09-20 16:36:31.250 263 12503.10 99.70 54556.22 88888.00 2015-09-20 16:36:31.375 263 12503.10 99.72 54556.22 88888.00 2015-09-20 16:36:31.500 263 12503.02 99.70 54556.22 88888.00 2015-09-20 16:36:31.625 263 12503.08 99.70 54556.28 88888.00 2015-09-20 16:36:31.750 263 12503.12 99.65 54556.25 88888.00 2015-09-20 16:36:31.875 263 12503.10 99.62 54556.22 88888.00 2015-09-20 16:36:32.000 263 12503.08 99.58 54556.22 88888.00 2015-09-20 16:36:32.125 263 12503.08 99.55 54556.25 88888.00 2015-09-20 16:36:32.250 263 12503.10 99.55 54556.22 88888.00 2015-09-20 16:36:32.375 263 12503.17 99.55 54556.25 88888.00 2015-09-20 16:36:32.500 263 12503.23 99.53 54556.22 88888.00 2015-09-20 16:36:32.625 263 12503.23 99.53 54556.22 88888.00 2015-09-20 16:36:32.750 263 12503.17 99.53 54556.25 88888.00 2015-09-20 16:36:32.875 263 12503.23 99.50 54556.25 88888.00 2015-09-20 16:36:33.000 263 12503.23 99.45 54556.22 88888.00 2015-09-20 16:36:33.125 263 12503.23 99.45 54556.25 88888.00 2015-09-20 16:36:33.250 263 12503.20 99.42 54556.28 88888.00 2015-09-20 16:36:33.375 263 12503.15 99.47 54556.30 88888.00 2015-09-20 16:36:33.500 263 12503.15 99.45 54556.28 88888.00 2015-09-20 16:36:33.625 263 12503.17 99.42 54556.30 88888.00 2015-09-20 16:36:33.750 263 12503.17 99.35 54556.30 88888.00 2015-09-20 16:36:33.875 263 12503.23 99.33 54556.30 88888.00 2015-09-20 16:36:34.000 263 12503.17 99.33 54556.28 88888.00 2015-09-20 16:36:34.125 263 12503.15 99.28 54556.32 88888.00 2015-09-20 16:36:34.250 263 12503.12 99.25 54556.32 88888.00 2015-09-20 16:36:34.375 263 12503.12 99.28 54556.30 88888.00 2015-09-20 16:36:34.500 263 12503.17 99.28 54556.32 88888.00 2015-09-20 16:36:34.625 263 12503.20 99.25 54556.32 88888.00 2015-09-20 16:36:34.750 263 12503.17 99.20 54556.35 88888.00 2015-09-20 16:36:34.875 263 12503.20 99.15 54556.32 88888.00 2015-09-20 16:36:35.000 263 12503.25 99.15 54556.35 88888.00 2015-09-20 16:36:35.125 263 12503.17 99.17 54556.35 88888.00 2015-09-20 16:36:35.250 263 12503.08 99.17 54556.38 88888.00 2015-09-20 16:36:35.375 263 12503.10 99.20 54556.38 88888.00 2015-09-20 16:36:35.500 263 12503.12 99.17 54556.40 88888.00 2015-09-20 16:36:35.625 263 12503.15 99.15 54556.40 88888.00 2015-09-20 16:36:35.750 263 12503.15 99.12 54556.40 88888.00 2015-09-20 16:36:35.875 263 12503.05 99.08 54556.40 88888.00 2015-09-20 16:36:36.000 263 12503.00 99.10 54556.38 88888.00 2015-09-20 16:36:36.125 263 12503.00 99.10 54556.38 88888.00 2015-09-20 16:36:36.250 263 12502.95 99.05 54556.43 88888.00 2015-09-20 16:36:36.375 263 12502.98 98.97 54556.40 88888.00 2015-09-20 16:36:36.500 263 12503.05 98.97 54556.38 88888.00 2015-09-20 16:36:36.625 263 12503.00 99.03 54556.40 88888.00 2015-09-20 16:36:36.750 263 12503.00 99.10 54556.47 88888.00 2015-09-20 16:36:36.875 263 12502.95 99.05 54556.47 88888.00 2015-09-20 16:36:37.000 263 12502.92 99.03 54556.47 88888.00 2015-09-20 16:36:37.125 263 12502.92 99.05 54556.47 88888.00 2015-09-20 16:36:37.250 263 12502.88 99.03 54556.50 88888.00 2015-09-20 16:36:37.375 263 12502.88 99.00 54556.53 88888.00 2015-09-20 16:36:37.500 263 12502.90 99.05 54556.53 88888.00 2015-09-20 16:36:37.625 263 12502.95 99.00 54556.55 88888.00 2015-09-20 16:36:37.750 263 12502.90 98.95 54556.55 88888.00 2015-09-20 16:36:37.875 263 12502.80 99.00 54556.55 88888.00 2015-09-20 16:36:38.000 263 12502.73 99.00 54556.57 88888.00 2015-09-20 16:36:38.125 263 12502.67 99.03 54556.57 88888.00 2015-09-20 16:36:38.250 263 12502.62 99.03 54556.60 88888.00 2015-09-20 16:36:38.375 263 12502.65 99.00 54556.57 88888.00 2015-09-20 16:36:38.500 263 12502.65 98.97 54556.60 88888.00 2015-09-20 16:36:38.625 263 12502.62 98.95 54556.62 88888.00 2015-09-20 16:36:38.750 263 12502.48 98.92 54556.65 88888.00 2015-09-20 16:36:38.875 263 12502.40 98.95 54556.65 88888.00 2015-09-20 16:36:39.000 263 12502.40 98.90 54556.65 88888.00 2015-09-20 16:36:39.125 263 12502.35 98.90 54556.65 88888.00 2015-09-20 16:36:39.250 263 12502.27 98.95 54556.70 88888.00 2015-09-20 16:36:39.375 263 12502.27 98.95 54556.70 88888.00 2015-09-20 16:36:39.500 263 12502.20 98.92 54556.70 88888.00 2015-09-20 16:36:39.625 263 12502.23 98.88 54556.70 88888.00 2015-09-20 16:36:39.750 263 12502.25 98.88 54556.70 88888.00 2015-09-20 16:36:39.875 263 12502.17 98.90 54556.70 88888.00 2015-09-20 16:36:40.000 263 12502.10 98.92 54556.70 88888.00 2015-09-20 16:36:40.125 263 12502.12 98.95 54556.70 88888.00 2015-09-20 16:36:40.250 263 12502.15 99.00 54556.75 88888.00 2015-09-20 16:36:40.375 263 12502.12 98.97 54556.75 88888.00 2015-09-20 16:36:40.500 263 12502.08 98.97 54556.75 88888.00 2015-09-20 16:36:40.625 263 12502.00 99.00 54556.75 88888.00 2015-09-20 16:36:40.750 263 12501.98 98.97 54556.75 88888.00 2015-09-20 16:36:40.875 263 12501.95 98.97 54556.78 88888.00 2015-09-20 16:36:41.000 263 12501.90 98.95 54556.78 88888.00 2015-09-20 16:36:41.125 263 12501.90 98.90 54556.78 88888.00 2015-09-20 16:36:41.250 263 12501.85 98.88 54556.78 88888.00 2015-09-20 16:36:41.375 263 12501.85 98.90 54556.78 88888.00 2015-09-20 16:36:41.500 263 12501.83 98.92 54556.80 88888.00 2015-09-20 16:36:41.625 263 12501.75 98.95 54556.82 88888.00 2015-09-20 16:36:41.750 263 12501.67 98.95 54556.85 88888.00 2015-09-20 16:36:41.875 263 12501.62 98.95 54556.82 88888.00 2015-09-20 16:36:42.000 263 12501.58 98.90 54556.80 88888.00 2015-09-20 16:36:42.125 263 12501.50 98.85 54556.82 88888.00 2015-09-20 16:36:42.250 263 12501.38 98.85 54556.85 88888.00 2015-09-20 16:36:42.375 263 12501.33 98.85 54556.85 88888.00 2015-09-20 16:36:42.500 263 12501.35 98.85 54556.90 88888.00 2015-09-20 16:36:42.625 263 12501.30 98.85 54556.90 88888.00 2015-09-20 16:36:42.750 263 12501.30 98.83 54556.90 88888.00 2015-09-20 16:36:42.875 263 12501.20 98.85 54556.93 88888.00 2015-09-20 16:36:43.000 263 12501.12 98.83 54556.93 88888.00 2015-09-20 16:36:43.125 263 12501.08 98.83 54556.95 88888.00 2015-09-20 16:36:43.250 263 12501.00 98.78 54556.95 88888.00 2015-09-20 16:36:43.375 263 12501.02 98.80 54556.97 88888.00 2015-09-20 16:36:43.500 263 12500.95 98.85 54556.97 88888.00 2015-09-20 16:36:43.625 263 12500.90 98.85 54557.00 88888.00 2015-09-20 16:36:43.750 263 12500.83 98.80 54557.03 88888.00 2015-09-20 16:36:43.875 263 12500.83 98.83 54557.03 88888.00 2015-09-20 16:36:44.000 263 12500.83 98.83 54557.03 88888.00 2015-09-20 16:36:44.125 263 12500.77 98.85 54557.03 88888.00 2015-09-20 16:36:44.250 263 12500.73 98.83 54557.03 88888.00 2015-09-20 16:36:44.375 263 12500.67 98.88 54557.03 88888.00 2015-09-20 16:36:44.500 263 12500.60 98.83 54557.05 88888.00 2015-09-20 16:36:44.625 263 12500.58 98.80 54557.07 88888.00 2015-09-20 16:36:44.750 263 12500.52 98.80 54557.07 88888.00 2015-09-20 16:36:44.875 263 12500.45 98.80 54557.10 88888.00 2015-09-20 16:36:45.000 263 12500.45 98.80 54557.07 88888.00 2015-09-20 16:36:45.125 263 12500.42 98.78 54557.07 88888.00 2015-09-20 16:36:45.250 263 12500.35 98.75 54557.12 88888.00 2015-09-20 16:36:45.375 263 12500.33 98.75 54557.12 88888.00 2015-09-20 16:36:45.500 263 12500.30 98.78 54557.12 88888.00 2015-09-20 16:36:45.625 263 12500.30 98.75 54557.15 88888.00 2015-09-20 16:36:45.750 263 12500.27 98.75 54557.15 88888.00 2015-09-20 16:36:45.875 263 12500.23 98.75 54557.15 88888.00 2015-09-20 16:36:46.000 263 12500.10 98.72 54557.18 88888.00 2015-09-20 16:36:46.125 263 12500.10 98.70 54557.18 88888.00 2015-09-20 16:36:46.250 263 12500.08 98.70 54557.18 88888.00 2015-09-20 16:36:46.375 263 12500.05 98.70 54557.20 88888.00 2015-09-20 16:36:46.500 263 12500.00 98.70 54557.22 88888.00 2015-09-20 16:36:46.625 263 12499.95 98.70 54557.25 88888.00 2015-09-20 16:36:46.750 263 12499.92 98.72 54557.25 88888.00 2015-09-20 16:36:46.875 263 12499.95 98.75 54557.25 88888.00 2015-09-20 16:36:47.000 263 12499.92 98.78 54557.25 88888.00 2015-09-20 16:36:47.125 263 12499.95 98.80 54557.22 88888.00 2015-09-20 16:36:47.250 263 12499.90 98.80 54557.25 88888.00 2015-09-20 16:36:47.375 263 12499.83 98.80 54557.28 88888.00 2015-09-20 16:36:47.500 263 12499.83 98.83 54557.30 88888.00 2015-09-20 16:36:47.625 263 12499.80 98.88 54557.32 88888.00 2015-09-20 16:36:47.750 263 12499.77 98.90 54557.32 88888.00 2015-09-20 16:36:47.875 263 12499.75 98.90 54557.35 88888.00 2015-09-20 16:36:48.000 263 12499.77 98.92 54557.35 88888.00 2015-09-20 16:36:48.125 263 12499.75 98.92 54557.35 88888.00 2015-09-20 16:36:48.250 263 12499.65 98.95 54557.35 88888.00 2015-09-20 16:36:48.375 263 12499.65 98.97 54557.35 88888.00 2015-09-20 16:36:48.500 263 12499.62 98.95 54557.35 88888.00 2015-09-20 16:36:48.625 263 12499.70 98.92 54557.32 88888.00 2015-09-20 16:36:48.750 263 12499.75 99.00 54557.35 88888.00 2015-09-20 16:36:48.875 263 12499.75 99.05 54557.35 88888.00 2015-09-20 16:36:49.000 263 12499.67 99.00 54557.35 88888.00 2015-09-20 16:36:49.125 263 12499.65 99.08 54557.35 88888.00 2015-09-20 16:36:49.250 263 12499.58 99.08 54557.38 88888.00 2015-09-20 16:36:49.375 263 12499.52 99.12 54557.35 88888.00 2015-09-20 16:36:49.500 263 12499.52 99.12 54557.35 88888.00 2015-09-20 16:36:49.625 263 12499.58 99.15 54557.38 88888.00 2015-09-20 16:36:49.750 263 12499.65 99.15 54557.38 88888.00 2015-09-20 16:36:49.875 263 12499.75 99.12 54557.40 88888.00 2015-09-20 16:36:50.000 263 12499.73 99.15 54557.43 88888.00 2015-09-20 16:36:50.125 263 12499.70 99.12 54557.40 88888.00 2015-09-20 16:36:50.250 263 12499.60 99.10 54557.40 88888.00 2015-09-20 16:36:50.375 263 12499.58 99.10 54557.40 88888.00 2015-09-20 16:36:50.500 263 12499.58 99.15 54557.40 88888.00 2015-09-20 16:36:50.625 263 12499.62 99.17 54557.43 88888.00 2015-09-20 16:36:50.750 263 12499.67 99.20 54557.40 88888.00 2015-09-20 16:36:50.875 263 12499.73 99.17 54557.38 88888.00 2015-09-20 16:36:51.000 263 12499.67 99.17 54557.30 88888.00 2015-09-20 16:36:51.125 263 12499.62 99.17 54557.35 88888.00 2015-09-20 16:36:51.250 263 12499.62 99.22 54557.40 88888.00 2015-09-20 16:36:51.375 263 12499.65 99.25 54557.38 88888.00 2015-09-20 16:36:51.500 263 12499.67 99.20 54557.35 88888.00 2015-09-20 16:36:51.625 263 12499.65 99.22 54557.38 88888.00 2015-09-20 16:36:51.750 263 12499.73 99.20 54557.40 88888.00 2015-09-20 16:36:51.875 263 12499.70 99.20 54557.40 88888.00 2015-09-20 16:36:52.000 263 12499.73 99.20 54557.40 88888.00 2015-09-20 16:36:52.125 263 12499.77 99.20 54557.43 88888.00 2015-09-20 16:36:52.250 263 12499.80 99.17 54557.45 88888.00 2015-09-20 16:36:52.375 263 12499.88 99.17 54557.43 88888.00 2015-09-20 16:36:52.500 263 12499.88 99.12 54557.43 88888.00 2015-09-20 16:36:52.625 263 12499.80 99.08 54557.43 88888.00 2015-09-20 16:36:52.750 263 12499.80 99.08 54557.43 88888.00 2015-09-20 16:36:52.875 263 12499.92 99.10 54557.45 88888.00 2015-09-20 16:36:53.000 263 12499.95 99.10 54557.43 88888.00 2015-09-20 16:36:53.125 263 12499.98 99.12 54557.40 88888.00 2015-09-20 16:36:53.250 263 12499.95 99.10 54557.43 88888.00 2015-09-20 16:36:53.375 263 12499.98 99.10 54557.45 88888.00 2015-09-20 16:36:53.500 263 12499.95 99.08 54557.43 88888.00 2015-09-20 16:36:53.625 263 12499.98 99.10 54557.43 88888.00 2015-09-20 16:36:53.750 263 12499.98 99.10 54557.43 88888.00 2015-09-20 16:36:53.875 263 12499.98 99.05 54557.43 88888.00 2015-09-20 16:36:54.000 263 12499.98 99.08 54557.45 88888.00 2015-09-20 16:36:54.125 263 12500.05 99.10 54557.50 88888.00 2015-09-20 16:36:54.250 263 12500.02 99.08 54557.53 88888.00 2015-09-20 16:36:54.375 263 12500.05 99.10 54557.47 88888.00 2015-09-20 16:36:54.500 263 12500.08 99.10 54557.47 88888.00 2015-09-20 16:36:54.625 263 12500.08 99.05 54557.50 88888.00 2015-09-20 16:36:54.750 263 12500.10 99.10 54557.53 88888.00 2015-09-20 16:36:54.875 263 12500.08 99.10 54557.53 88888.00 2015-09-20 16:36:55.000 263 12500.12 99.08 54557.50 88888.00 2015-09-20 16:36:55.125 263 12500.10 99.03 54557.50 88888.00 2015-09-20 16:36:55.250 263 12500.08 98.97 54557.53 88888.00 2015-09-20 16:36:55.375 263 12500.12 99.00 54557.50 88888.00 2015-09-20 16:36:55.500 263 12500.17 98.97 54557.53 88888.00 2015-09-20 16:36:55.625 263 12500.23 99.00 54557.55 88888.00 2015-09-20 16:36:55.750 263 12500.25 98.92 54557.50 88888.00 2015-09-20 16:36:55.875 263 12500.25 98.88 54557.50 88888.00 2015-09-20 16:36:56.000 263 12500.23 98.90 54557.50 88888.00 2015-09-20 16:36:56.125 263 12500.27 98.95 54557.53 88888.00 2015-09-20 16:36:56.250 263 12500.33 98.88 54557.55 88888.00 2015-09-20 16:36:56.375 263 12500.42 98.88 54557.53 88888.00 2015-09-20 16:36:56.500 263 12500.48 98.92 54557.53 88888.00 2015-09-20 16:36:56.625 263 12500.45 98.90 54557.55 88888.00 2015-09-20 16:36:56.750 263 12500.48 98.90 54557.55 88888.00 2015-09-20 16:36:56.875 263 12500.50 98.85 54557.55 88888.00 2015-09-20 16:36:57.000 263 12500.52 98.85 54557.57 88888.00 2015-09-20 16:36:57.125 263 12500.50 98.85 54557.57 88888.00 2015-09-20 16:36:57.250 263 12500.48 98.80 54557.57 88888.00 2015-09-20 16:36:57.375 263 12500.48 98.75 54557.55 88888.00 2015-09-20 16:36:57.500 263 12500.50 98.75 54557.55 88888.00 2015-09-20 16:36:57.625 263 12500.50 98.78 54557.55 88888.00 2015-09-20 16:36:57.750 263 12500.52 98.80 54557.55 88888.00 2015-09-20 16:36:57.875 263 12500.52 98.75 54557.57 88888.00 2015-09-20 16:36:58.000 263 12500.58 98.70 54557.57 88888.00 2015-09-20 16:36:58.125 263 12500.55 98.70 54557.57 88888.00 2015-09-20 16:36:58.250 263 12500.55 98.72 54557.60 88888.00 2015-09-20 16:36:58.375 263 12500.62 98.72 54557.57 88888.00 2015-09-20 16:36:58.500 263 12500.65 98.67 54557.57 88888.00 2015-09-20 16:36:58.625 263 12500.55 98.70 54557.55 88888.00 2015-09-20 16:36:58.750 263 12500.50 98.67 54557.55 88888.00 2015-09-20 16:36:58.875 263 12500.55 98.67 54557.60 88888.00 2015-09-20 16:36:59.000 263 12500.65 98.65 54557.60 88888.00 2015-09-20 16:36:59.125 263 12500.62 98.67 54557.60 88888.00 2015-09-20 16:36:59.250 263 12500.62 98.62 54557.60 88888.00 2015-09-20 16:36:59.375 263 12500.67 98.60 54557.55 88888.00 2015-09-20 16:36:59.500 263 12500.70 98.60 54557.55 88888.00 2015-09-20 16:36:59.625 263 12500.73 98.60 54557.55 88888.00 2015-09-20 16:36:59.750 263 12500.67 98.55 54557.57 88888.00 2015-09-20 16:36:59.875 263 12500.62 98.50 54557.57 88888.00 2015-09-20 16:37:00.000 263 12500.67 98.53 54557.57 88888.00 2015-09-20 16:37:00.125 263 12500.67 98.53 54557.62 88888.00 2015-09-20 16:37:00.250 263 12500.67 98.45 54557.65 88888.00 2015-09-20 16:37:00.375 263 12500.73 98.40 54557.62 88888.00 2015-09-20 16:37:00.500 263 12500.70 98.35 54557.57 88888.00 2015-09-20 16:37:00.625 263 12500.73 98.38 54557.60 88888.00 2015-09-20 16:37:00.750 263 12500.75 98.40 54557.62 88888.00 2015-09-20 16:37:00.875 263 12500.77 98.40 54557.62 88888.00 2015-09-20 16:37:01.000 263 12500.75 98.35 54557.62 88888.00 2015-09-20 16:37:01.125 263 12500.75 98.38 54557.62 88888.00 2015-09-20 16:37:01.250 263 12500.73 98.35 54557.65 88888.00 2015-09-20 16:37:01.375 263 12500.75 98.33 54557.62 88888.00 2015-09-20 16:37:01.500 263 12500.65 98.33 54557.62 88888.00 2015-09-20 16:37:01.625 263 12500.60 98.33 54557.62 88888.00 2015-09-20 16:37:01.750 263 12500.62 98.33 54557.65 88888.00 2015-09-20 16:37:01.875 263 12500.65 98.28 54557.65 88888.00 2015-09-20 16:37:02.000 263 12500.65 98.17 54557.62 88888.00 2015-09-20 16:37:02.125 263 12500.65 98.20 54557.65 88888.00 2015-09-20 16:37:02.250 263 12500.60 98.20 54557.68 88888.00 2015-09-20 16:37:02.375 263 12500.62 98.28 54557.62 88888.00 2015-09-20 16:37:02.500 263 12500.52 98.25 54557.65 88888.00 2015-09-20 16:37:02.625 263 12500.48 98.22 54557.65 88888.00 2015-09-20 16:37:02.750 263 12500.50 98.22 54557.62 88888.00 2015-09-20 16:37:02.875 263 12500.48 98.20 54557.65 88888.00 2015-09-20 16:37:03.000 263 12500.45 98.20 54557.70 88888.00 2015-09-20 16:37:03.125 263 12500.42 98.17 54557.70 88888.00 2015-09-20 16:37:03.250 263 12500.38 98.12 54557.70 88888.00 2015-09-20 16:37:03.375 263 12500.38 98.12 54557.70 88888.00 2015-09-20 16:37:03.500 263 12500.35 98.12 54557.68 88888.00 2015-09-20 16:37:03.625 263 12500.33 98.12 54557.70 88888.00 2015-09-20 16:37:03.750 263 12500.30 98.10 54557.68 88888.00 2015-09-20 16:37:03.875 263 12500.30 98.05 54557.68 88888.00 2015-09-20 16:37:04.000 263 12500.27 98.08 54557.65 88888.00 2015-09-20 16:37:04.125 263 12500.27 98.08 54557.68 88888.00 2015-09-20 16:37:04.250 263 12500.23 98.08 54557.68 88888.00 2015-09-20 16:37:04.375 263 12500.23 98.03 54557.65 88888.00 2015-09-20 16:37:04.500 263 12500.30 98.05 54557.65 88888.00 2015-09-20 16:37:04.625 263 12500.30 98.08 54557.65 88888.00 2015-09-20 16:37:04.750 263 12500.25 98.08 54557.65 88888.00 2015-09-20 16:37:04.875 263 12500.27 98.08 54557.62 88888.00 2015-09-20 16:37:05.000 263 12500.30 98.15 54557.62 88888.00 2015-09-20 16:37:05.125 263 12500.25 98.15 54557.62 88888.00 2015-09-20 16:37:05.250 263 12500.20 98.15 54557.62 88888.00 2015-09-20 16:37:05.375 263 12500.25 98.15 54557.62 88888.00 2015-09-20 16:37:05.500 263 12500.25 98.15 54557.60 88888.00 2015-09-20 16:37:05.625 263 12500.25 98.20 54557.57 88888.00 2015-09-20 16:37:05.750 263 12500.25 98.25 54557.60 88888.00 2015-09-20 16:37:05.875 263 12500.17 98.30 54557.60 88888.00 2015-09-20 16:37:06.000 263 12500.17 98.28 54557.57 88888.00 2015-09-20 16:37:06.125 263 12500.17 98.28 54557.55 88888.00 2015-09-20 16:37:06.250 263 12500.20 98.30 54557.55 88888.00 2015-09-20 16:37:06.375 263 12500.25 98.35 54557.57 88888.00 2015-09-20 16:37:06.500 263 12500.25 98.40 54557.57 88888.00 2015-09-20 16:37:06.625 263 12500.17 98.40 54557.57 88888.00 2015-09-20 16:37:06.750 263 12500.15 98.45 54557.55 88888.00 2015-09-20 16:37:06.875 263 12500.17 98.47 54557.55 88888.00 2015-09-20 16:37:07.000 263 12500.25 98.47 54557.53 88888.00 2015-09-20 16:37:07.125 263 12500.27 98.53 54557.53 88888.00 2015-09-20 16:37:07.250 263 12500.15 98.55 54557.47 88888.00 2015-09-20 16:37:07.375 263 12500.10 98.58 54557.47 88888.00 2015-09-20 16:37:07.500 263 12500.17 98.60 54557.47 88888.00 2015-09-20 16:37:07.625 263 12500.23 98.62 54557.47 88888.00 2015-09-20 16:37:07.750 263 12500.20 98.67 54557.47 88888.00 2015-09-20 16:37:07.875 263 12500.20 98.75 54557.40 88888.00 2015-09-20 16:37:08.000 263 12500.23 98.75 54557.40 88888.00 2015-09-20 16:37:08.125 263 12500.20 98.78 54557.38 88888.00 2015-09-20 16:37:08.250 263 12500.17 98.85 54557.35 88888.00 2015-09-20 16:37:08.375 263 12500.20 98.88 54557.38 88888.00 2015-09-20 16:37:08.500 263 12500.25 98.97 54557.38 88888.00 2015-09-20 16:37:08.625 263 12500.27 99.03 54557.35 88888.00 2015-09-20 16:37:08.750 263 12500.33 99.08 54557.35 88888.00 2015-09-20 16:37:08.875 263 12500.35 99.12 54557.32 88888.00 2015-09-20 16:37:09.000 263 12500.33 99.12 54557.32 88888.00 2015-09-20 16:37:09.125 263 12500.33 99.15 54557.32 88888.00 2015-09-20 16:37:09.250 263 12500.30 99.22 54557.32 88888.00 2015-09-20 16:37:09.375 263 12500.30 99.25 54557.32 88888.00 2015-09-20 16:37:09.500 263 12500.25 99.28 54557.30 88888.00 2015-09-20 16:37:09.625 263 12500.30 99.33 54557.30 88888.00 2015-09-20 16:37:09.750 263 12500.30 99.40 54557.28 88888.00 2015-09-20 16:37:09.875 263 12500.35 99.42 54557.22 88888.00 2015-09-20 16:37:10.000 263 12500.42 99.50 54557.22 88888.00 2015-09-20 16:37:10.125 263 12500.40 99.58 54557.20 88888.00 2015-09-20 16:37:10.250 263 12500.33 99.67 54557.20 88888.00 2015-09-20 16:37:10.375 263 12500.30 99.78 54557.18 88888.00 2015-09-20 16:37:10.500 263 12500.35 99.88 54557.18 88888.00 2015-09-20 16:37:10.625 263 12500.38 99.95 54557.15 88888.00 2015-09-20 16:37:10.750 263 12500.40 100.03 54557.15 88888.00 2015-09-20 16:37:10.875 263 12500.42 100.10 54557.15 88888.00 2015-09-20 16:37:11.000 263 12500.48 100.15 54557.18 88888.00 2015-09-20 16:37:11.125 263 12500.45 100.20 54557.18 88888.00 2015-09-20 16:37:11.250 263 12500.33 100.25 54557.20 88888.00 2015-09-20 16:37:11.375 263 12500.38 100.33 54557.18 88888.00 2015-09-20 16:37:11.500 263 12500.42 100.38 54557.15 88888.00 2015-09-20 16:37:11.625 263 12500.45 100.40 54557.12 88888.00 2015-09-20 16:37:11.750 263 12500.40 100.50 54557.12 88888.00 2015-09-20 16:37:11.875 263 12500.40 100.58 54557.15 88888.00 2015-09-20 16:37:12.000 263 12500.42 100.60 54557.12 88888.00 2015-09-20 16:37:12.125 263 12500.48 100.67 54557.10 88888.00 2015-09-20 16:37:12.250 263 12500.42 100.78 54557.10 88888.00 2015-09-20 16:37:12.375 263 12500.40 100.80 54557.10 88888.00 2015-09-20 16:37:12.500 263 12500.38 100.85 54557.10 88888.00 2015-09-20 16:37:12.625 263 12500.38 100.92 54557.10 88888.00 2015-09-20 16:37:12.750 263 12500.30 100.97 54557.10 88888.00 2015-09-20 16:37:12.875 263 12500.27 101.05 54557.07 88888.00 2015-09-20 16:37:13.000 263 12500.23 101.10 54557.05 88888.00 2015-09-20 16:37:13.125 263 12500.25 101.17 54557.07 88888.00 2015-09-20 16:37:13.250 263 12500.23 101.25 54557.10 88888.00 2015-09-20 16:37:13.375 263 12500.25 101.30 54557.07 88888.00 2015-09-20 16:37:13.500 263 12500.33 101.38 54557.05 88888.00 2015-09-20 16:37:13.625 263 12500.35 101.45 54557.07 88888.00 2015-09-20 16:37:13.750 263 12500.35 101.55 54557.05 88888.00 2015-09-20 16:37:13.875 263 12500.25 101.55 54557.05 88888.00 2015-09-20 16:37:14.000 263 12500.23 101.60 54557.07 88888.00 2015-09-20 16:37:14.125 263 12500.17 101.70 54557.07 88888.00 2015-09-20 16:37:14.250 263 12500.20 101.70 54557.07 88888.00 2015-09-20 16:37:14.375 263 12500.23 101.70 54557.05 88888.00 2015-09-20 16:37:14.500 263 12500.20 101.83 54557.05 88888.00 2015-09-20 16:37:14.625 263 12500.12 101.88 54557.07 88888.00 2015-09-20 16:37:14.750 263 12500.05 101.92 54557.07 88888.00 2015-09-20 16:37:14.875 263 12500.08 102.00 54557.10 88888.00 2015-09-20 16:37:15.000 263 12500.10 102.00 54557.10 88888.00 2015-09-20 16:37:15.125 263 12500.08 102.03 54557.12 88888.00 2015-09-20 16:37:15.250 263 12500.02 102.10 54557.12 88888.00 2015-09-20 16:37:15.375 263 12500.02 102.17 54557.10 88888.00 2015-09-20 16:37:15.500 263 12500.08 102.20 54557.10 88888.00 2015-09-20 16:37:15.625 263 12500.15 102.30 54557.10 88888.00 2015-09-20 16:37:15.750 263 12500.12 102.30 54557.10 88888.00 2015-09-20 16:37:15.875 263 12500.02 102.35 54557.12 88888.00 2015-09-20 16:37:16.000 263 12499.95 102.38 54557.10 88888.00 2015-09-20 16:37:16.125 263 12499.95 102.40 54557.12 88888.00 2015-09-20 16:37:16.250 263 12499.90 102.45 54557.15 88888.00 2015-09-20 16:37:16.375 263 12499.90 102.50 54557.15 88888.00 2015-09-20 16:37:16.500 263 12499.85 102.50 54557.15 88888.00 2015-09-20 16:37:16.625 263 12499.77 102.60 54557.18 88888.00 2015-09-20 16:37:16.750 263 12499.85 102.65 54557.20 88888.00 2015-09-20 16:37:16.875 263 12499.85 102.65 54557.22 88888.00 2015-09-20 16:37:17.000 263 12499.83 102.67 54557.22 88888.00 2015-09-20 16:37:17.125 263 12499.85 102.72 54557.25 88888.00 2015-09-20 16:37:17.250 263 12499.83 102.78 54557.25 88888.00 2015-09-20 16:37:17.375 263 12499.85 102.78 54557.28 88888.00 2015-09-20 16:37:17.500 263 12499.80 102.80 54557.25 88888.00 2015-09-20 16:37:17.625 263 12499.77 102.85 54557.25 88888.00 2015-09-20 16:37:17.750 263 12499.70 102.90 54557.28 88888.00 2015-09-20 16:37:17.875 263 12499.70 102.92 54557.30 88888.00 2015-09-20 16:37:18.000 263 12499.73 102.97 54557.30 88888.00 2015-09-20 16:37:18.125 263 12499.62 103.00 54557.32 88888.00 2015-09-20 16:37:18.250 263 12499.60 102.97 54557.32 88888.00 2015-09-20 16:37:18.375 263 12499.65 103.03 54557.32 88888.00 2015-09-20 16:37:18.500 263 12499.60 103.08 54557.32 88888.00 2015-09-20 16:37:18.625 263 12499.60 103.10 54557.32 88888.00 2015-09-20 16:37:18.750 263 12499.62 103.12 54557.32 88888.00 2015-09-20 16:37:18.875 263 12499.65 103.15 54557.38 88888.00 2015-09-20 16:37:19.000 263 12499.60 103.17 54557.35 88888.00 2015-09-20 16:37:19.125 263 12499.60 103.17 54557.38 88888.00 2015-09-20 16:37:19.250 263 12499.60 103.12 54557.38 88888.00 2015-09-20 16:37:19.375 263 12499.60 103.15 54557.35 88888.00 2015-09-20 16:37:19.500 263 12499.55 103.17 54557.38 88888.00 2015-09-20 16:37:19.625 263 12499.50 103.22 54557.40 88888.00 2015-09-20 16:37:19.750 263 12499.52 103.22 54557.40 88888.00 2015-09-20 16:37:19.875 263 12499.50 103.25 54557.40 88888.00 2015-09-20 16:37:20.000 263 12499.45 103.25 54557.40 88888.00 2015-09-20 16:37:20.125 263 12499.45 103.20 54557.40 88888.00 2015-09-20 16:37:20.250 263 12499.42 103.15 54557.40 88888.00 2015-09-20 16:37:20.375 263 12499.50 103.15 54557.40 88888.00 2015-09-20 16:37:20.500 263 12499.58 103.17 54557.40 88888.00 2015-09-20 16:37:20.625 263 12499.55 103.15 54557.43 88888.00 2015-09-20 16:37:20.750 263 12499.50 103.10 54557.40 88888.00 2015-09-20 16:37:20.875 263 12499.48 103.08 54557.40 88888.00 2015-09-20 16:37:21.000 263 12499.52 103.08 54557.40 88888.00 2015-09-20 16:37:21.125 263 12499.65 103.10 54557.43 88888.00 2015-09-20 16:37:21.250 263 12499.65 103.12 54557.45 88888.00 2015-09-20 16:37:21.375 263 12499.67 103.15 54557.43 88888.00 2015-09-20 16:37:21.500 263 12499.67 103.15 54557.43 88888.00 2015-09-20 16:37:21.625 263 12499.67 103.12 54557.40 88888.00 2015-09-20 16:37:21.750 263 12499.75 103.12 54557.40 88888.00 2015-09-20 16:37:21.875 263 12499.75 103.12 54557.40 88888.00 2015-09-20 16:37:22.000 263 12499.77 103.15 54557.43 88888.00 2015-09-20 16:37:22.125 263 12499.73 103.12 54557.43 88888.00 2015-09-20 16:37:22.250 263 12499.75 103.12 54557.43 88888.00 2015-09-20 16:37:22.375 263 12499.75 103.10 54557.40 88888.00 2015-09-20 16:37:22.500 263 12499.73 103.15 54557.40 88888.00 2015-09-20 16:37:22.625 263 12499.75 103.17 54557.43 88888.00 2015-09-20 16:37:22.750 263 12499.77 103.17 54557.43 88888.00 2015-09-20 16:37:22.875 263 12499.77 103.15 54557.43 88888.00 2015-09-20 16:37:23.000 263 12499.85 103.17 54557.40 88888.00 2015-09-20 16:37:23.125 263 12499.92 103.17 54557.38 88888.00 2015-09-20 16:37:23.250 263 12499.98 103.20 54557.38 88888.00 2015-09-20 16:37:23.375 263 12499.95 103.25 54557.38 88888.00 2015-09-20 16:37:23.500 263 12499.92 103.20 54557.38 88888.00 2015-09-20 16:37:23.625 263 12499.92 103.17 54557.35 88888.00 2015-09-20 16:37:23.750 263 12499.95 103.15 54557.35 88888.00 2015-09-20 16:37:23.875 263 12499.95 103.15 54557.32 88888.00 2015-09-20 16:37:24.000 263 12500.02 103.20 54557.35 88888.00 2015-09-20 16:37:24.125 263 12500.02 103.20 54557.38 88888.00 2015-09-20 16:37:24.250 263 12500.08 103.15 54557.32 88888.00 2015-09-20 16:37:24.375 263 12500.12 103.17 54557.35 88888.00 2015-09-20 16:37:24.500 263 12500.12 103.15 54557.32 88888.00 2015-09-20 16:37:24.625 263 12500.10 103.17 54557.32 88888.00 2015-09-20 16:37:24.750 263 12500.08 103.17 54557.32 88888.00 2015-09-20 16:37:24.875 263 12500.10 103.12 54557.30 88888.00 2015-09-20 16:37:25.000 263 12500.12 103.10 54557.28 88888.00 2015-09-20 16:37:25.125 263 12500.15 103.10 54557.30 88888.00 2015-09-20 16:37:25.250 263 12500.17 103.12 54557.28 88888.00 2015-09-20 16:37:25.375 263 12500.25 103.12 54557.28 88888.00 2015-09-20 16:37:25.500 263 12500.27 103.15 54557.25 88888.00 2015-09-20 16:37:25.625 263 12500.25 103.10 54557.25 88888.00 2015-09-20 16:37:25.750 263 12500.33 103.12 54557.22 88888.00 2015-09-20 16:37:25.875 263 12500.40 103.12 54557.25 88888.00 2015-09-20 16:37:26.000 263 12500.45 103.10 54557.25 88888.00 2015-09-20 16:37:26.125 263 12500.50 103.12 54557.20 88888.00 2015-09-20 16:37:26.250 263 12500.50 103.12 54557.20 88888.00 2015-09-20 16:37:26.375 263 12500.60 103.15 54557.22 88888.00 2015-09-20 16:37:26.500 263 12500.67 103.17 54557.20 88888.00 2015-09-20 16:37:26.625 263 12500.73 103.17 54557.20 88888.00 2015-09-20 16:37:26.750 263 12500.70 103.20 54557.18 88888.00 2015-09-20 16:37:26.875 263 12500.65 103.20 54557.18 88888.00 2015-09-20 16:37:27.000 263 12500.75 103.22 54557.15 88888.00 2015-09-20 16:37:27.125 263 12500.85 103.22 54557.18 88888.00 2015-09-20 16:37:27.250 263 12500.88 103.22 54557.15 88888.00 2015-09-20 16:37:27.375 263 12500.90 103.28 54557.12 88888.00 2015-09-20 16:37:27.500 263 12500.88 103.28 54557.12 88888.00 2015-09-20 16:37:27.625 263 12500.90 103.30 54557.15 88888.00 2015-09-20 16:37:27.750 263 12500.95 103.33 54557.15 88888.00 2015-09-20 16:37:27.875 263 12501.02 103.35 54557.10 88888.00 2015-09-20 16:37:28.000 263 12501.10 103.30 54557.07 88888.00 2015-09-20 16:37:28.125 263 12501.12 103.30 54557.10 88888.00 2015-09-20 16:37:28.250 263 12501.15 103.30 54557.10 88888.00 2015-09-20 16:37:28.375 263 12501.25 103.35 54557.07 88888.00 2015-09-20 16:37:28.500 263 12501.23 103.35 54557.07 88888.00 2015-09-20 16:37:28.625 263 12501.25 103.38 54557.07 88888.00 2015-09-20 16:37:28.750 263 12501.30 103.40 54557.05 88888.00 2015-09-20 16:37:28.875 263 12501.35 103.45 54557.05 88888.00 2015-09-20 16:37:29.000 263 12501.33 103.45 54557.05 88888.00 2015-09-20 16:37:29.125 263 12501.38 103.50 54557.05 88888.00 2015-09-20 16:37:29.250 263 12501.45 103.47 54557.03 88888.00 2015-09-20 16:37:29.375 263 12501.52 103.50 54557.03 88888.00 2015-09-20 16:37:29.500 263 12501.58 103.53 54557.03 88888.00 2015-09-20 16:37:29.625 263 12501.60 103.58 54557.00 88888.00 2015-09-20 16:37:29.750 263 12501.58 103.58 54557.00 88888.00 2015-09-20 16:37:29.875 263 12501.65 103.58 54557.00 88888.00 2015-09-20 16:37:30.000 263 12501.67 103.55 54557.00 88888.00 2015-09-20 16:37:30.125 263 12501.70 103.55 54557.00 88888.00 2015-09-20 16:37:30.250 263 12501.73 103.60 54556.97 88888.00 2015-09-20 16:37:30.375 263 12501.73 103.62 54556.97 88888.00 2015-09-20 16:37:30.500 263 12501.70 103.67 54557.00 88888.00 2015-09-20 16:37:30.625 263 12501.67 103.70 54557.00 88888.00 2015-09-20 16:37:30.750 263 12501.70 103.70 54557.00 88888.00 2015-09-20 16:37:30.875 263 12501.75 103.67 54556.97 88888.00 2015-09-20 16:37:31.000 263 12501.83 103.67 54556.97 88888.00 2015-09-20 16:37:31.125 263 12501.85 103.70 54556.97 88888.00 2015-09-20 16:37:31.250 263 12501.80 103.70 54556.97 88888.00 2015-09-20 16:37:31.375 263 12501.85 103.72 54556.97 88888.00 2015-09-20 16:37:31.500 263 12501.83 103.75 54556.97 88888.00 2015-09-20 16:37:31.625 263 12501.85 103.83 54557.00 88888.00 2015-09-20 16:37:31.750 263 12501.90 103.83 54557.03 88888.00 2015-09-20 16:37:31.875 263 12501.92 103.88 54557.03 88888.00 2015-09-20 16:37:32.000 263 12501.90 103.92 54557.03 88888.00 2015-09-20 16:37:32.125 263 12501.90 103.88 54557.03 88888.00 2015-09-20 16:37:32.250 263 12501.90 103.83 54557.03 88888.00 2015-09-20 16:37:32.375 263 12502.02 103.88 54557.03 88888.00 2015-09-20 16:37:32.500 263 12502.08 103.92 54557.00 88888.00 2015-09-20 16:37:32.625 263 12502.08 103.97 54557.03 88888.00 2015-09-20 16:37:32.750 263 12502.12 103.97 54557.05 88888.00 2015-09-20 16:37:32.875 263 12502.15 103.97 54557.07 88888.00 2015-09-20 16:37:33.000 263 12502.10 103.92 54557.03 88888.00 2015-09-20 16:37:33.125 263 12502.10 103.90 54557.03 88888.00 2015-09-20 16:37:33.250 263 12502.12 103.92 54557.03 88888.00 2015-09-20 16:37:33.375 263 12502.15 103.97 54557.03 88888.00 2015-09-20 16:37:33.500 263 12502.12 103.97 54557.03 88888.00 2015-09-20 16:37:33.625 263 12502.17 103.97 54557.00 88888.00 2015-09-20 16:37:33.750 263 12502.20 104.03 54557.00 88888.00 2015-09-20 16:37:33.875 263 12502.20 104.10 54557.03 88888.00 2015-09-20 16:37:34.000 263 12502.27 104.15 54557.00 88888.00 2015-09-20 16:37:34.125 263 12502.33 104.17 54557.05 88888.00 2015-09-20 16:37:34.250 263 12502.27 104.28 54557.05 88888.00 2015-09-20 16:37:34.375 263 12502.27 104.33 54557.05 88888.00 2015-09-20 16:37:34.500 263 12502.20 104.35 54557.05 88888.00 2015-09-20 16:37:34.625 263 12502.17 104.35 54557.05 88888.00 2015-09-20 16:37:34.750 263 12502.20 104.42 54557.05 88888.00 2015-09-20 16:37:34.875 263 12502.15 104.47 54557.07 88888.00 2015-09-20 16:37:35.000 263 12502.17 104.53 54557.07 88888.00 2015-09-20 16:37:35.125 263 12502.17 104.60 54557.10 88888.00 2015-09-20 16:37:35.250 263 12502.10 104.65 54557.10 88888.00 2015-09-20 16:37:35.375 263 12502.12 104.67 54557.10 88888.00 2015-09-20 16:37:35.500 263 12502.05 104.67 54557.10 88888.00 2015-09-20 16:37:35.625 263 12502.08 104.70 54557.10 88888.00 2015-09-20 16:37:35.750 263 12502.05 104.78 54557.10 88888.00 2015-09-20 16:37:35.875 263 12502.08 104.83 54557.10 88888.00 2015-09-20 16:37:36.000 263 12502.10 104.90 54557.10 88888.00 2015-09-20 16:37:36.125 263 12502.08 104.90 54557.10 88888.00 2015-09-20 16:37:36.250 263 12502.02 104.92 54557.15 88888.00 2015-09-20 16:37:36.375 263 12502.05 104.97 54557.12 88888.00 2015-09-20 16:37:36.500 263 12501.98 105.00 54557.15 88888.00 2015-09-20 16:37:36.625 263 12502.00 105.05 54557.20 88888.00 2015-09-20 16:37:36.750 263 12501.95 105.05 54557.20 88888.00 2015-09-20 16:37:36.875 263 12501.95 105.08 54557.20 88888.00 2015-09-20 16:37:37.000 263 12501.95 105.08 54557.20 88888.00 2015-09-20 16:37:37.125 263 12501.98 105.10 54557.22 88888.00 2015-09-20 16:37:37.250 263 12501.92 105.08 54557.22 88888.00 2015-09-20 16:37:37.375 263 12501.95 105.10 54557.22 88888.00 2015-09-20 16:37:37.500 263 12501.90 105.17 54557.22 88888.00 2015-09-20 16:37:37.625 263 12501.88 105.20 54557.25 88888.00 2015-09-20 16:37:37.750 263 12501.92 105.20 54557.25 88888.00 2015-09-20 16:37:37.875 263 12501.95 105.20 54557.25 88888.00 2015-09-20 16:37:38.000 263 12501.92 105.22 54557.25 88888.00 2015-09-20 16:37:38.125 263 12501.92 105.22 54557.28 88888.00 2015-09-20 16:37:38.250 263 12501.90 105.25 54557.28 88888.00 2015-09-20 16:37:38.375 263 12501.88 105.28 54557.28 88888.00 2015-09-20 16:37:38.500 263 12501.88 105.30 54557.30 88888.00 2015-09-20 16:37:38.625 263 12501.92 105.33 54557.32 88888.00 2015-09-20 16:37:38.750 263 12501.88 105.35 54557.35 88888.00 2015-09-20 16:37:38.875 263 12501.83 105.38 54557.32 88888.00 2015-09-20 16:37:39.000 263 12501.83 105.35 54557.32 88888.00 2015-09-20 16:37:39.125 263 12501.77 105.38 54557.32 88888.00 2015-09-20 16:37:39.250 263 12501.67 105.42 54557.32 88888.00 2015-09-20 16:37:39.375 263 12501.75 105.47 54557.38 88888.00 2015-09-20 16:37:39.500 263 12501.75 105.50 54557.40 88888.00 2015-09-20 16:37:39.625 263 12501.67 105.53 54557.43 88888.00 2015-09-20 16:37:39.750 263 12501.67 105.50 54557.45 88888.00 2015-09-20 16:37:39.875 263 12501.67 105.47 54557.43 88888.00 2015-09-20 16:37:40.000 263 12501.70 105.50 54557.40 88888.00 2015-09-20 16:37:40.125 263 12501.73 105.50 54557.43 88888.00 2015-09-20 16:37:40.250 263 12501.65 105.50 54557.45 88888.00 2015-09-20 16:37:40.375 263 12501.62 105.50 54557.47 88888.00 2015-09-20 16:37:40.500 263 12501.62 105.50 54557.47 88888.00 2015-09-20 16:37:40.625 263 12501.62 105.53 54557.50 88888.00 2015-09-20 16:37:40.750 263 12501.70 105.53 54557.45 88888.00 2015-09-20 16:37:40.875 263 12501.67 105.55 54557.45 88888.00 2015-09-20 16:37:41.000 263 12501.65 105.58 54557.43 88888.00 2015-09-20 16:37:41.125 263 12501.70 105.60 54557.45 88888.00 2015-09-20 16:37:41.250 263 12501.67 105.58 54557.47 88888.00 2015-09-20 16:37:41.375 263 12501.75 105.60 54557.47 88888.00 2015-09-20 16:37:41.500 263 12501.80 105.65 54557.47 88888.00 2015-09-20 16:37:41.625 263 12501.83 105.67 54557.47 88888.00 2015-09-20 16:37:41.750 263 12501.83 105.70 54557.47 88888.00 2015-09-20 16:37:41.875 263 12501.80 105.72 54557.47 88888.00 2015-09-20 16:37:42.000 263 12501.80 105.78 54557.47 88888.00 2015-09-20 16:37:42.125 263 12501.88 105.83 54557.50 88888.00 2015-09-20 16:37:42.250 263 12501.83 105.85 54557.50 88888.00 2015-09-20 16:37:42.375 263 12501.83 105.90 54557.50 88888.00 2015-09-20 16:37:42.500 263 12501.77 105.92 54557.47 88888.00 2015-09-20 16:37:42.625 263 12501.80 105.95 54557.47 88888.00 2015-09-20 16:37:42.750 263 12501.80 106.00 54557.45 88888.00 2015-09-20 16:37:42.875 263 12501.85 106.03 54557.47 88888.00 2015-09-20 16:37:43.000 263 12501.90 106.03 54557.45 88888.00 2015-09-20 16:37:43.125 263 12501.92 106.10 54557.47 88888.00 2015-09-20 16:37:43.250 263 12501.92 106.12 54557.47 88888.00 2015-09-20 16:37:43.375 263 12502.00 106.10 54557.45 88888.00 2015-09-20 16:37:43.500 263 12502.12 106.10 54557.47 88888.00 2015-09-20 16:37:43.625 263 12502.12 106.08 54557.47 88888.00 2015-09-20 16:37:43.750 263 12502.12 106.08 54557.45 88888.00 2015-09-20 16:37:43.875 263 12502.10 106.10 54557.45 88888.00 2015-09-20 16:37:44.000 263 12502.12 106.10 54557.45 88888.00 2015-09-20 16:37:44.125 263 12502.17 106.10 54557.45 88888.00 2015-09-20 16:37:44.250 263 12502.17 106.10 54557.45 88888.00 2015-09-20 16:37:44.375 263 12502.25 106.12 54557.43 88888.00 2015-09-20 16:37:44.500 263 12502.25 106.15 54557.43 88888.00 2015-09-20 16:37:44.625 263 12502.30 106.12 54557.43 88888.00 2015-09-20 16:37:44.750 263 12502.38 106.15 54557.43 88888.00 2015-09-20 16:37:44.875 263 12502.42 106.15 54557.43 88888.00 2015-09-20 16:37:45.000 263 12502.48 106.12 54557.40 88888.00 2015-09-20 16:37:45.125 263 12502.50 106.10 54557.43 88888.00 2015-09-20 16:37:45.250 263 12502.52 106.12 54557.40 88888.00 2015-09-20 16:37:45.375 263 12502.52 106.15 54557.40 88888.00 2015-09-20 16:37:45.500 263 12502.58 106.17 54557.38 88888.00 2015-09-20 16:37:45.625 263 12502.65 106.17 54557.38 88888.00 2015-09-20 16:37:45.750 263 12502.70 106.20 54557.35 88888.00 2015-09-20 16:37:45.875 263 12502.77 106.20 54557.35 88888.00 2015-09-20 16:37:46.000 263 12502.83 106.22 54557.32 88888.00 2015-09-20 16:37:46.125 263 12502.90 106.20 54557.35 88888.00 2015-09-20 16:37:46.250 263 12502.90 106.20 54557.35 88888.00 2015-09-20 16:37:46.375 263 12503.05 106.25 54557.32 88888.00 2015-09-20 16:37:46.500 263 12503.12 106.25 54557.35 88888.00 2015-09-20 16:37:46.625 263 12503.10 106.25 54557.32 88888.00 2015-09-20 16:37:46.750 263 12503.12 106.28 54557.30 88888.00 2015-09-20 16:37:46.875 263 12503.12 106.25 54557.32 88888.00 2015-09-20 16:37:47.000 263 12503.15 106.25 54557.28 88888.00 2015-09-20 16:37:47.125 263 12503.20 106.28 54557.30 88888.00 2015-09-20 16:37:47.250 263 12503.17 106.28 54557.30 88888.00 2015-09-20 16:37:47.375 263 12503.25 106.30 54557.28 88888.00 2015-09-20 16:37:47.500 263 12503.25 106.30 54557.28 88888.00 2015-09-20 16:37:47.625 263 12503.33 106.25 54557.28 88888.00 2015-09-20 16:37:47.750 263 12503.42 106.25 54557.28 88888.00 2015-09-20 16:37:47.875 263 12503.48 106.28 54557.30 88888.00 2015-09-20 16:37:48.000 263 12503.48 106.30 54557.28 88888.00 2015-09-20 16:37:48.125 263 12503.50 106.28 54557.28 88888.00 2015-09-20 16:37:48.250 263 12503.55 106.22 54557.28 88888.00 2015-09-20 16:37:48.375 263 12503.62 106.22 54557.25 88888.00 2015-09-20 16:37:48.500 263 12503.65 106.25 54557.28 88888.00 2015-09-20 16:37:48.625 263 12503.65 106.22 54557.28 88888.00 2015-09-20 16:37:48.750 263 12503.75 106.28 54557.30 88888.00 2015-09-20 16:37:48.875 263 12503.70 106.30 54557.28 88888.00 2015-09-20 16:37:49.000 263 12503.70 106.30 54557.28 88888.00 2015-09-20 16:37:49.125 263 12503.70 106.30 54557.28 88888.00 2015-09-20 16:37:49.250 263 12503.67 106.30 54557.28 88888.00 2015-09-20 16:37:49.375 263 12503.77 106.30 54557.28 88888.00 2015-09-20 16:37:49.500 263 12503.77 106.25 54557.25 88888.00 2015-09-20 16:37:49.625 263 12503.80 106.28 54557.25 88888.00 2015-09-20 16:37:49.750 263 12503.80 106.28 54557.28 88888.00 2015-09-20 16:37:49.875 263 12503.83 106.33 54557.30 88888.00 2015-09-20 16:37:50.000 263 12503.85 106.30 54557.25 88888.00 2015-09-20 16:37:50.125 263 12503.83 106.28 54557.28 88888.00 2015-09-20 16:37:50.250 263 12503.77 106.28 54557.25 88888.00 2015-09-20 16:37:50.375 263 12503.80 106.33 54557.28 88888.00 2015-09-20 16:37:50.500 263 12503.83 106.33 54557.28 88888.00 2015-09-20 16:37:50.625 263 12503.77 106.33 54557.30 88888.00 2015-09-20 16:37:50.750 263 12503.80 106.33 54557.28 88888.00 2015-09-20 16:37:50.875 263 12503.83 106.30 54557.28 88888.00 2015-09-20 16:37:51.000 263 12503.80 106.30 54557.28 88888.00 2015-09-20 16:37:51.125 263 12503.80 106.33 54557.30 88888.00 2015-09-20 16:37:51.250 263 12503.77 106.35 54557.30 88888.00 2015-09-20 16:37:51.375 263 12503.80 106.33 54557.30 88888.00 2015-09-20 16:37:51.500 263 12503.67 106.30 54557.30 88888.00 2015-09-20 16:37:51.625 263 12503.65 106.28 54557.30 88888.00 2015-09-20 16:37:51.750 263 12503.73 106.33 54557.32 88888.00 2015-09-20 16:37:51.875 263 12503.73 106.38 54557.32 88888.00 2015-09-20 16:37:52.000 263 12503.67 106.33 54557.32 88888.00 2015-09-20 16:37:52.125 263 12503.73 106.33 54557.35 88888.00 2015-09-20 16:37:52.250 263 12503.73 106.35 54557.35 88888.00 2015-09-20 16:37:52.375 263 12503.70 106.35 54557.38 88888.00 2015-09-20 16:37:52.500 263 12503.67 106.38 54557.40 88888.00 2015-09-20 16:37:52.625 263 12503.62 106.38 54557.40 88888.00 2015-09-20 16:37:52.750 263 12503.62 106.38 54557.40 88888.00 2015-09-20 16:37:52.875 263 12503.65 106.35 54557.40 88888.00 2015-09-20 16:37:53.000 263 12503.62 106.38 54557.40 88888.00 2015-09-20 16:37:53.125 263 12503.58 106.40 54557.43 88888.00 2015-09-20 16:37:53.250 263 12503.50 106.38 54557.43 88888.00 2015-09-20 16:37:53.375 263 12503.52 106.38 54557.43 88888.00 2015-09-20 16:37:53.500 263 12503.52 106.38 54557.45 88888.00 2015-09-20 16:37:53.625 263 12503.58 106.38 54557.45 88888.00 2015-09-20 16:37:53.750 263 12503.65 106.35 54557.45 88888.00 2015-09-20 16:37:53.875 263 12503.60 106.40 54557.45 88888.00 2015-09-20 16:37:54.000 263 12503.58 106.42 54557.47 88888.00 2015-09-20 16:37:54.125 263 12503.55 106.45 54557.47 88888.00 2015-09-20 16:37:54.250 263 12503.50 106.42 54557.47 88888.00 2015-09-20 16:37:54.375 263 12503.52 106.47 54557.47 88888.00 2015-09-20 16:37:54.500 263 12503.52 106.50 54557.50 88888.00 2015-09-20 16:37:54.625 263 12503.52 106.53 54557.53 88888.00 2015-09-20 16:37:54.750 263 12503.48 106.58 54557.53 88888.00 2015-09-20 16:37:54.875 263 12503.45 106.60 54557.53 88888.00 2015-09-20 16:37:55.000 263 12503.45 106.65 54557.55 88888.00 2015-09-20 16:37:55.125 263 12503.52 106.62 54557.57 88888.00 2015-09-20 16:37:55.250 263 12503.60 106.70 54557.57 88888.00 2015-09-20 16:37:55.375 263 12503.60 106.67 54557.57 88888.00 2015-09-20 16:37:55.500 263 12503.55 106.70 54557.60 88888.00 2015-09-20 16:37:55.625 263 12503.48 106.75 54557.57 88888.00 2015-09-20 16:37:55.750 263 12503.45 106.78 54557.57 88888.00 2015-09-20 16:37:55.875 263 12503.48 106.75 54557.60 88888.00 2015-09-20 16:37:56.000 263 12503.42 106.75 54557.62 88888.00 2015-09-20 16:37:56.125 263 12503.38 106.80 54557.62 88888.00 2015-09-20 16:37:56.250 263 12503.33 106.85 54557.65 88888.00 2015-09-20 16:37:56.375 263 12503.33 106.90 54557.65 88888.00 2015-09-20 16:37:56.500 263 12503.35 106.92 54557.65 88888.00 2015-09-20 16:37:56.625 263 12503.38 106.95 54557.65 88888.00 2015-09-20 16:37:56.750 263 12503.38 107.00 54557.65 88888.00 2015-09-20 16:37:56.875 263 12503.38 107.00 54557.62 88888.00 2015-09-20 16:37:57.000 263 12503.40 107.00 54557.62 88888.00 2015-09-20 16:37:57.125 263 12503.38 107.05 54557.65 88888.00 2015-09-20 16:37:57.250 263 12503.33 107.10 54557.70 88888.00 2015-09-20 16:37:57.375 263 12503.38 107.15 54557.72 88888.00 2015-09-20 16:37:57.500 263 12503.40 107.15 54557.70 88888.00 2015-09-20 16:37:57.625 263 12503.45 107.15 54557.68 88888.00 2015-09-20 16:37:57.750 263 12503.42 107.15 54557.68 88888.00 2015-09-20 16:37:57.875 263 12503.40 107.22 54557.70 88888.00 2015-09-20 16:37:58.000 263 12503.42 107.25 54557.70 88888.00 2015-09-20 16:37:58.125 263 12503.45 107.25 54557.72 88888.00 2015-09-20 16:37:58.250 263 12503.45 107.25 54557.72 88888.00 2015-09-20 16:37:58.375 263 12503.50 107.30 54557.70 88888.00 2015-09-20 16:37:58.500 263 12503.52 107.38 54557.72 88888.00 2015-09-20 16:37:58.625 263 12503.50 107.40 54557.70 88888.00 2015-09-20 16:37:58.750 263 12503.50 107.40 54557.75 88888.00 2015-09-20 16:37:58.875 263 12503.50 107.45 54557.78 88888.00 2015-09-20 16:37:59.000 263 12503.48 107.47 54557.78 88888.00 2015-09-20 16:37:59.125 263 12503.52 107.53 54557.78 88888.00 2015-09-20 16:37:59.250 263 12503.48 107.53 54557.80 88888.00 2015-09-20 16:37:59.375 263 12503.50 107.55 54557.78 88888.00 2015-09-20 16:37:59.500 263 12503.55 107.55 54557.75 88888.00 2015-09-20 16:37:59.625 263 12503.58 107.53 54557.75 88888.00 2015-09-20 16:37:59.750 263 12503.60 107.55 54557.78 88888.00 2015-09-20 16:37:59.875 263 12503.65 107.62 54557.78 88888.00 2015-09-20 16:38:00.000 263 12503.67 107.65 54557.78 88888.00 2015-09-20 16:38:00.125 263 12503.67 107.70 54557.80 88888.00 2015-09-20 16:38:00.250 263 12503.70 107.70 54557.82 88888.00 2015-09-20 16:38:00.375 263 12503.73 107.75 54557.82 88888.00 2015-09-20 16:38:00.500 263 12503.75 107.75 54557.80 88888.00 2015-09-20 16:38:00.625 263 12503.80 107.72 54557.75 88888.00 2015-09-20 16:38:00.750 263 12503.85 107.78 54557.80 88888.00 2015-09-20 16:38:00.875 263 12503.88 107.80 54557.80 88888.00 2015-09-20 16:38:01.000 263 12503.90 107.78 54557.82 88888.00 2015-09-20 16:38:01.125 263 12503.90 107.80 54557.85 88888.00 2015-09-20 16:38:01.250 263 12503.92 107.80 54557.85 88888.00 2015-09-20 16:38:01.375 263 12503.98 107.83 54557.82 88888.00 2015-09-20 16:38:01.500 263 12504.00 107.83 54557.82 88888.00 2015-09-20 16:38:01.625 263 12504.00 107.85 54557.82 88888.00 2015-09-20 16:38:01.750 263 12504.10 107.88 54557.82 88888.00 2015-09-20 16:38:01.875 263 12504.17 107.92 54557.85 88888.00 2015-09-20 16:38:02.000 263 12504.17 107.95 54557.85 88888.00 2015-09-20 16:38:02.125 263 12504.20 107.95 54557.90 88888.00 2015-09-20 16:38:02.250 263 12504.15 107.92 54557.88 88888.00 2015-09-20 16:38:02.375 263 12504.23 107.90 54557.85 88888.00 2015-09-20 16:38:02.500 263 12504.25 107.90 54557.85 88888.00 2015-09-20 16:38:02.625 263 12504.27 107.88 54557.88 88888.00 2015-09-20 16:38:02.750 263 12504.30 107.88 54557.85 88888.00 2015-09-20 16:38:02.875 263 12504.35 107.88 54557.88 88888.00 2015-09-20 16:38:03.000 263 12504.42 107.85 54557.88 88888.00 2015-09-20 16:38:03.125 263 12504.48 107.85 54557.90 88888.00 2015-09-20 16:38:03.250 263 12504.45 107.85 54557.90 88888.00 2015-09-20 16:38:03.375 263 12504.55 107.88 54557.90 88888.00 2015-09-20 16:38:03.500 263 12504.58 107.88 54557.90 88888.00 2015-09-20 16:38:03.625 263 12504.62 107.85 54557.90 88888.00 2015-09-20 16:38:03.750 263 12504.70 107.85 54557.90 88888.00 2015-09-20 16:38:03.875 263 12504.75 107.88 54557.90 88888.00 2015-09-20 16:38:04.000 263 12504.83 107.88 54557.90 88888.00 2015-09-20 16:38:04.125 263 12504.83 107.88 54557.93 88888.00 2015-09-20 16:38:04.250 263 12504.80 107.88 54557.90 88888.00 2015-09-20 16:38:04.375 263 12504.92 107.90 54557.93 88888.00 2015-09-20 16:38:04.500 263 12505.05 107.83 54557.88 88888.00 2015-09-20 16:38:04.625 263 12505.10 107.80 54557.93 88888.00 2015-09-20 16:38:04.750 263 12505.12 107.83 54557.93 88888.00 2015-09-20 16:38:04.875 263 12505.25 107.83 54557.90 88888.00 2015-09-20 16:38:05.000 263 12505.33 107.78 54557.88 88888.00 2015-09-20 16:38:05.125 263 12505.33 107.70 54557.88 88888.00 2015-09-20 16:38:05.250 263 12505.33 107.67 54557.90 88888.00 2015-09-20 16:38:05.375 263 12505.42 107.70 54557.90 88888.00 2015-09-20 16:38:05.500 263 12505.45 107.70 54557.90 88888.00 2015-09-20 16:38:05.625 263 12505.50 107.70 54557.90 88888.00 2015-09-20 16:38:05.750 263 12505.58 107.67 54557.90 88888.00 2015-09-20 16:38:05.875 263 12505.65 107.62 54557.90 88888.00 2015-09-20 16:38:06.000 263 12505.73 107.62 54557.88 88888.00 2015-09-20 16:38:06.125 263 12505.80 107.60 54557.88 88888.00 2015-09-20 16:38:06.250 263 12505.80 107.55 54557.88 88888.00 2015-09-20 16:38:06.375 263 12505.83 107.55 54557.90 88888.00 2015-09-20 16:38:06.500 263 12505.90 107.55 54557.90 88888.00 2015-09-20 16:38:06.625 263 12506.00 107.53 54557.88 88888.00 2015-09-20 16:38:06.750 263 12506.05 107.55 54557.90 88888.00 2015-09-20 16:38:06.875 263 12506.10 107.53 54557.90 88888.00 2015-09-20 16:38:07.000 263 12506.12 107.50 54557.90 88888.00 2015-09-20 16:38:07.125 263 12506.20 107.47 54557.90 88888.00 2015-09-20 16:38:07.250 263 12506.20 107.40 54557.88 88888.00 2015-09-20 16:38:07.375 263 12506.25 107.42 54557.90 88888.00 2015-09-20 16:38:07.500 263 12506.35 107.40 54557.88 88888.00 2015-09-20 16:38:07.625 263 12506.48 107.38 54557.90 88888.00 2015-09-20 16:38:07.750 263 12506.55 107.40 54557.88 88888.00 2015-09-20 16:38:07.875 263 12506.55 107.38 54557.85 88888.00 2015-09-20 16:38:08.000 263 12506.60 107.35 54557.85 88888.00 2015-09-20 16:38:08.125 263 12506.65 107.35 54557.85 88888.00 2015-09-20 16:38:08.250 263 12506.70 107.35 54557.85 88888.00 2015-09-20 16:38:08.375 263 12506.77 107.33 54557.85 88888.00 2015-09-20 16:38:08.500 263 12506.88 107.30 54557.85 88888.00 2015-09-20 16:38:08.625 263 12506.95 107.28 54557.85 88888.00 2015-09-20 16:38:08.750 263 12507.00 107.33 54557.85 88888.00 2015-09-20 16:38:08.875 263 12507.08 107.33 54557.88 88888.00 2015-09-20 16:38:09.000 263 12507.15 107.25 54557.85 88888.00 2015-09-20 16:38:09.125 263 12507.25 107.25 54557.82 88888.00 2015-09-20 16:38:09.250 263 12507.23 107.28 54557.82 88888.00 2015-09-20 16:38:09.375 263 12507.33 107.28 54557.82 88888.00 2015-09-20 16:38:09.500 263 12507.42 107.25 54557.85 88888.00 2015-09-20 16:38:09.625 263 12507.50 107.25 54557.82 88888.00 2015-09-20 16:38:09.750 263 12507.52 107.25 54557.82 88888.00 2015-09-20 16:38:09.875 263 12507.55 107.28 54557.82 88888.00 2015-09-20 16:38:10.000 263 12507.60 107.25 54557.82 88888.00 2015-09-20 16:38:10.125 263 12507.70 107.25 54557.82 88888.00 2015-09-20 16:38:10.250 263 12507.67 107.22 54557.85 88888.00 2015-09-20 16:38:10.375 263 12507.75 107.20 54557.80 88888.00 2015-09-20 16:38:10.500 263 12507.88 107.20 54557.80 88888.00 2015-09-20 16:38:10.625 263 12507.92 107.20 54557.82 88888.00 2015-09-20 16:38:10.750 263 12507.98 107.20 54557.82 88888.00 2015-09-20 16:38:10.875 263 12508.02 107.20 54557.82 88888.00 2015-09-20 16:38:11.000 263 12508.08 107.17 54557.82 88888.00 2015-09-20 16:38:11.125 263 12508.12 107.15 54557.82 88888.00 2015-09-20 16:38:11.250 263 12508.20 107.15 54557.82 88888.00 2015-09-20 16:38:11.375 263 12508.33 107.15 54557.80 88888.00 2015-09-20 16:38:11.500 263 12508.30 107.12 54557.82 88888.00 2015-09-20 16:38:11.625 263 12508.33 107.12 54557.82 88888.00 2015-09-20 16:38:11.750 263 12508.38 107.12 54557.80 88888.00 2015-09-20 16:38:11.875 263 12508.48 107.12 54557.85 88888.00 2015-09-20 16:38:12.000 263 12508.52 107.15 54557.85 88888.00 2015-09-20 16:38:12.125 263 12508.55 107.12 54557.82 88888.00 2015-09-20 16:38:12.250 263 12508.60 107.10 54557.80 88888.00 2015-09-20 16:38:12.375 263 12508.70 107.10 54557.80 88888.00 2015-09-20 16:38:12.500 263 12508.77 107.12 54557.80 88888.00 2015-09-20 16:38:12.625 263 12508.83 107.10 54557.80 88888.00 2015-09-20 16:38:12.750 263 12508.83 107.05 54557.82 88888.00 2015-09-20 16:38:12.875 263 12508.88 107.00 54557.82 88888.00 2015-09-20 16:38:13.000 263 12508.88 107.00 54557.82 88888.00 2015-09-20 16:38:13.125 263 12508.90 107.00 54557.85 88888.00 2015-09-20 16:38:13.250 263 12508.98 107.00 54557.82 88888.00 2015-09-20 16:38:13.375 263 12509.02 107.00 54557.85 88888.00 2015-09-20 16:38:13.500 263 12509.02 107.00 54557.82 88888.00 2015-09-20 16:38:13.625 263 12509.00 107.00 54557.85 88888.00 2015-09-20 16:38:13.750 263 12509.00 106.97 54557.85 88888.00 2015-09-20 16:38:13.875 263 12509.05 106.92 54557.85 88888.00 2015-09-20 16:38:14.000 263 12509.17 106.92 54557.88 88888.00 2015-09-20 16:38:14.125 263 12509.23 106.95 54557.88 88888.00 2015-09-20 16:38:14.250 263 12509.20 106.92 54557.90 88888.00 2015-09-20 16:38:14.375 263 12509.23 106.90 54557.90 88888.00 2015-09-20 16:38:14.500 263 12509.20 106.85 54557.93 88888.00 2015-09-20 16:38:14.625 263 12509.27 106.85 54557.90 88888.00 2015-09-20 16:38:14.750 263 12509.33 106.88 54557.93 88888.00 2015-09-20 16:38:14.875 263 12509.30 106.83 54557.93 88888.00 2015-09-20 16:38:15.000 263 12509.33 106.80 54557.95 88888.00 2015-09-20 16:38:15.125 263 12509.38 106.85 54557.95 88888.00 2015-09-20 16:38:15.250 263 12509.33 106.80 54557.97 88888.00 2015-09-20 16:38:15.375 263 12509.30 106.83 54557.97 88888.00 2015-09-20 16:38:15.500 263 12509.33 106.80 54557.97 88888.00 2015-09-20 16:38:15.625 263 12509.40 106.80 54557.97 88888.00 2015-09-20 16:38:15.750 263 12509.45 106.80 54557.97 88888.00 2015-09-20 16:38:15.875 263 12509.40 106.83 54558.00 88888.00 2015-09-20 16:38:16.000 263 12509.42 106.85 54558.00 88888.00 2015-09-20 16:38:16.125 263 12509.45 106.88 54558.00 88888.00 2015-09-20 16:38:16.250 263 12509.40 106.83 54558.00 88888.00 2015-09-20 16:38:16.375 263 12509.42 106.85 54558.03 88888.00 2015-09-20 16:38:16.500 263 12509.45 106.88 54558.03 88888.00 2015-09-20 16:38:16.625 263 12509.50 106.90 54558.03 88888.00 2015-09-20 16:38:16.750 263 12509.50 106.88 54558.05 88888.00 2015-09-20 16:38:16.875 263 12509.45 106.88 54558.05 88888.00 2015-09-20 16:38:17.000 263 12509.48 106.85 54558.03 88888.00 2015-09-20 16:38:17.125 263 12509.52 106.85 54558.05 88888.00 2015-09-20 16:38:17.250 263 12509.50 106.88 54558.07 88888.00 2015-09-20 16:38:17.375 263 12509.50 106.92 54558.07 88888.00 2015-09-20 16:38:17.500 263 12509.50 106.90 54558.10 88888.00 2015-09-20 16:38:17.625 263 12509.50 106.85 54558.07 88888.00 2015-09-20 16:38:17.750 263 12509.45 106.80 54558.07 88888.00 2015-09-20 16:38:17.875 263 12509.48 106.78 54558.10 88888.00 2015-09-20 16:38:18.000 263 12509.50 106.80 54558.10 88888.00 2015-09-20 16:38:18.125 263 12509.45 106.80 54558.15 88888.00 2015-09-20 16:38:18.250 263 12509.33 106.78 54558.18 88888.00 2015-09-20 16:38:18.375 263 12509.33 106.75 54558.20 88888.00 2015-09-20 16:38:18.500 263 12509.38 106.75 54558.22 88888.00 2015-09-20 16:38:18.625 263 12509.35 106.80 54558.22 88888.00 2015-09-20 16:38:18.750 263 12509.30 106.75 54558.22 88888.00 2015-09-20 16:38:18.875 263 12509.33 106.78 54558.20 88888.00 2015-09-20 16:38:19.000 263 12509.30 106.80 54558.22 88888.00 2015-09-20 16:38:19.125 263 12509.30 106.80 54558.22 88888.00 2015-09-20 16:38:19.250 263 12509.20 106.80 54558.22 88888.00 2015-09-20 16:38:19.375 263 12509.20 106.80 54558.25 88888.00 2015-09-20 16:38:19.500 263 12509.23 106.85 54558.25 88888.00 2015-09-20 16:38:19.625 263 12509.20 106.83 54558.28 88888.00 2015-09-20 16:38:19.750 263 12509.17 106.85 54558.28 88888.00 2015-09-20 16:38:19.875 263 12509.15 106.83 54558.30 88888.00 2015-09-20 16:38:20.000 263 12509.10 106.83 54558.30 88888.00 2015-09-20 16:38:20.125 263 12509.12 106.83 54558.32 88888.00 2015-09-20 16:38:20.250 263 12509.08 106.75 54558.35 88888.00 2015-09-20 16:38:20.375 263 12509.02 106.78 54558.38 88888.00 2015-09-20 16:38:20.500 263 12509.08 106.75 54558.35 88888.00 2015-09-20 16:38:20.625 263 12509.08 106.78 54558.38 88888.00 2015-09-20 16:38:20.750 263 12509.08 106.85 54558.38 88888.00 2015-09-20 16:38:20.875 263 12509.10 106.85 54558.38 88888.00 2015-09-20 16:38:21.000 263 12509.15 106.85 54558.38 88888.00 2015-09-20 16:38:21.125 263 12509.10 106.88 54558.38 88888.00 2015-09-20 16:38:21.250 263 12508.98 106.90 54558.40 88888.00 2015-09-20 16:38:21.375 263 12508.92 106.92 54558.43 88888.00 2015-09-20 16:38:21.500 263 12508.90 106.95 54558.45 88888.00 2015-09-20 16:38:21.625 263 12508.92 106.97 54558.47 88888.00 2015-09-20 16:38:21.750 263 12508.92 106.97 54558.47 88888.00 2015-09-20 16:38:21.875 263 12508.92 106.97 54558.45 88888.00 2015-09-20 16:38:22.000 263 12508.92 106.95 54558.47 88888.00 2015-09-20 16:38:22.125 263 12508.95 106.95 54558.50 88888.00 2015-09-20 16:38:22.250 263 12508.92 106.90 54558.47 88888.00 2015-09-20 16:38:22.375 263 12508.90 106.88 54558.50 88888.00 2015-09-20 16:38:22.500 263 12508.88 106.95 54558.50 88888.00 2015-09-20 16:38:22.625 263 12508.88 106.92 54558.47 88888.00 2015-09-20 16:38:22.750 263 12508.85 106.88 54558.50 88888.00 2015-09-20 16:38:22.875 263 12508.85 106.88 54558.50 88888.00 2015-09-20 16:38:23.000 263 12508.85 106.88 54558.50 88888.00 2015-09-20 16:38:23.125 263 12508.85 106.90 54558.50 88888.00 2015-09-20 16:38:23.250 263 12508.80 106.90 54558.53 88888.00 2015-09-20 16:38:23.375 263 12508.80 106.95 54558.50 88888.00 2015-09-20 16:38:23.500 263 12508.77 106.97 54558.53 88888.00 2015-09-20 16:38:23.625 263 12508.75 107.00 54558.55 88888.00 2015-09-20 16:38:23.750 263 12508.67 107.03 54558.55 88888.00 2015-09-20 16:38:23.875 263 12508.60 107.05 54558.57 88888.00 2015-09-20 16:38:24.000 263 12508.55 107.05 54558.57 88888.00 2015-09-20 16:38:24.125 263 12508.58 107.08 54558.60 88888.00 2015-09-20 16:38:24.250 263 12508.58 107.03 54558.57 88888.00 2015-09-20 16:38:24.375 263 12508.60 107.03 54558.57 88888.00 2015-09-20 16:38:24.500 263 12508.58 107.03 54558.57 88888.00 2015-09-20 16:38:24.625 263 12508.50 107.05 54558.55 88888.00 2015-09-20 16:38:24.750 263 12508.50 107.08 54558.57 88888.00 2015-09-20 16:38:24.875 263 12508.50 107.10 54558.62 88888.00 2015-09-20 16:38:25.000 263 12508.45 107.12 54558.62 88888.00 2015-09-20 16:38:25.125 263 12508.48 107.17 54558.65 88888.00 2015-09-20 16:38:25.250 263 12508.45 107.17 54558.65 88888.00 2015-09-20 16:38:25.375 263 12508.45 107.17 54558.68 88888.00 2015-09-20 16:38:25.500 263 12508.42 107.17 54558.68 88888.00 2015-09-20 16:38:25.625 263 12508.42 107.22 54558.65 88888.00 2015-09-20 16:38:25.750 263 12508.42 107.28 54558.68 88888.00 2015-09-20 16:38:25.875 263 12508.40 107.30 54558.70 88888.00 2015-09-20 16:38:26.000 263 12508.40 107.35 54558.70 88888.00 2015-09-20 16:38:26.125 263 12508.35 107.33 54558.68 88888.00 2015-09-20 16:38:26.250 263 12508.25 107.33 54558.65 88888.00 2015-09-20 16:38:26.375 263 12508.25 107.35 54558.65 88888.00 2015-09-20 16:38:26.500 263 12508.27 107.38 54558.68 88888.00 2015-09-20 16:38:26.625 263 12508.35 107.42 54558.68 88888.00 2015-09-20 16:38:26.750 263 12508.35 107.47 54558.68 88888.00 2015-09-20 16:38:26.875 263 12508.40 107.53 54558.68 88888.00 2015-09-20 16:38:27.000 263 12508.40 107.55 54558.65 88888.00 2015-09-20 16:38:27.125 263 12508.38 107.55 54558.65 88888.00 2015-09-20 16:38:27.250 263 12508.38 107.53 54558.70 88888.00 2015-09-20 16:38:27.375 263 12508.45 107.58 54558.70 88888.00 2015-09-20 16:38:27.500 263 12508.42 107.60 54558.70 88888.00 2015-09-20 16:38:27.625 263 12508.40 107.62 54558.70 88888.00 2015-09-20 16:38:27.750 263 12508.42 107.65 54558.70 88888.00 2015-09-20 16:38:27.875 263 12508.42 107.70 54558.72 88888.00 2015-09-20 16:38:28.000 263 12508.48 107.72 54558.70 88888.00 2015-09-20 16:38:28.125 263 12508.42 107.78 54558.70 88888.00 2015-09-20 16:38:28.250 263 12508.38 107.83 54558.72 88888.00 2015-09-20 16:38:28.375 263 12508.48 107.88 54558.72 88888.00 2015-09-20 16:38:28.500 263 12508.52 107.90 54558.72 88888.00 2015-09-20 16:38:28.625 263 12508.52 107.88 54558.75 88888.00 2015-09-20 16:38:28.750 263 12508.52 107.92 54558.75 88888.00 2015-09-20 16:38:28.875 263 12508.52 107.97 54558.75 88888.00 2015-09-20 16:38:29.000 263 12508.58 107.97 54558.72 88888.00 2015-09-20 16:38:29.125 263 12508.60 107.97 54558.75 88888.00 2015-09-20 16:38:29.250 263 12508.58 107.95 54558.75 88888.00 2015-09-20 16:38:29.375 263 12508.60 108.00 54558.78 88888.00 2015-09-20 16:38:29.500 263 12508.58 108.03 54558.78 88888.00 2015-09-20 16:38:29.625 263 12508.60 108.05 54558.78 88888.00 2015-09-20 16:38:29.750 263 12508.60 108.10 54558.78 88888.00 2015-09-20 16:38:29.875 263 12508.60 108.10 54558.78 88888.00 2015-09-20 16:38:30.000 263 12508.65 108.17 54558.78 88888.00 2015-09-20 16:38:30.125 263 12508.73 108.20 54558.80 88888.00 2015-09-20 16:38:30.250 263 12508.73 108.17 54558.82 88888.00 2015-09-20 16:38:30.375 263 12508.77 108.20 54558.80 88888.00 2015-09-20 16:38:30.500 263 12508.83 108.28 54558.82 88888.00 2015-09-20 16:38:30.625 263 12508.90 108.28 54558.80 88888.00 2015-09-20 16:38:30.750 263 12508.90 108.25 54558.80 88888.00 2015-09-20 16:38:30.875 263 12508.92 108.30 54558.80 88888.00 2015-09-20 16:38:31.000 263 12508.88 108.33 54558.80 88888.00 2015-09-20 16:38:31.125 263 12508.85 108.33 54558.80 88888.00 2015-09-20 16:38:31.250 263 12508.83 108.35 54558.85 88888.00 2015-09-20 16:38:31.375 263 12508.85 108.38 54558.82 88888.00 2015-09-20 16:38:31.500 263 12508.95 108.40 54558.85 88888.00 2015-09-20 16:38:31.625 263 12509.02 108.45 54558.85 88888.00 2015-09-20 16:38:31.750 263 12509.02 108.42 54558.82 88888.00 2015-09-20 16:38:31.875 263 12509.05 108.42 54558.85 88888.00 2015-09-20 16:38:32.000 263 12509.05 108.40 54558.82 88888.00 2015-09-20 16:38:32.125 263 12509.05 108.42 54558.85 88888.00 2015-09-20 16:38:32.250 263 12509.08 108.38 54558.88 88888.00 2015-09-20 16:38:32.375 263 12509.15 108.42 54558.90 88888.00 2015-09-20 16:38:32.500 263 12509.17 108.47 54558.90 88888.00 2015-09-20 16:38:32.625 263 12509.20 108.50 54558.90 88888.00 2015-09-20 16:38:32.750 263 12509.17 108.50 54558.90 88888.00 2015-09-20 16:38:32.875 263 12509.10 108.50 54558.90 88888.00 2015-09-20 16:38:33.000 263 12509.10 108.47 54558.90 88888.00 2015-09-20 16:38:33.125 263 12509.15 108.45 54558.93 88888.00 2015-09-20 16:38:33.250 263 12509.20 108.45 54558.93 88888.00 2015-09-20 16:38:33.375 263 12509.30 108.45 54558.93 88888.00 2015-09-20 16:38:33.500 263 12509.35 108.47 54558.93 88888.00 2015-09-20 16:38:33.625 263 12509.38 108.47 54558.95 88888.00 2015-09-20 16:38:33.750 263 12509.40 108.47 54558.95 88888.00 2015-09-20 16:38:33.875 263 12509.45 108.47 54558.93 88888.00 2015-09-20 16:38:34.000 263 12509.50 108.42 54558.93 88888.00 2015-09-20 16:38:34.125 263 12509.48 108.38 54558.93 88888.00 2015-09-20 16:38:34.250 263 12509.48 108.38 54558.95 88888.00 2015-09-20 16:38:34.375 263 12509.50 108.40 54558.95 88888.00 2015-09-20 16:38:34.500 263 12509.58 108.40 54558.95 88888.00 2015-09-20 16:38:34.625 263 12509.65 108.40 54558.95 88888.00 2015-09-20 16:38:34.750 263 12509.75 108.42 54558.97 88888.00 2015-09-20 16:38:34.875 263 12509.77 108.40 54559.00 88888.00 2015-09-20 16:38:35.000 263 12509.75 108.38 54558.97 88888.00 2015-09-20 16:38:35.125 263 12509.70 108.38 54558.97 88888.00 2015-09-20 16:38:35.250 263 12509.75 108.35 54558.97 88888.00 2015-09-20 16:38:35.375 263 12509.85 108.35 54558.97 88888.00 2015-09-20 16:38:35.500 263 12509.88 108.33 54558.97 88888.00 2015-09-20 16:38:35.625 263 12509.92 108.30 54559.00 88888.00 2015-09-20 16:38:35.750 263 12509.95 108.30 54559.00 88888.00 2015-09-20 16:38:35.875 263 12509.92 108.30 54559.00 88888.00 2015-09-20 16:38:36.000 263 12509.90 108.25 54558.97 88888.00 2015-09-20 16:38:36.125 263 12510.02 108.22 54559.00 88888.00 2015-09-20 16:38:36.250 263 12510.10 108.20 54559.00 88888.00 2015-09-20 16:38:36.375 263 12510.17 108.22 54559.00 88888.00 2015-09-20 16:38:36.500 263 12510.25 108.30 54559.00 88888.00 2015-09-20 16:38:36.625 263 12510.33 108.28 54559.00 88888.00 2015-09-20 16:38:36.750 263 12510.33 108.28 54559.00 88888.00 2015-09-20 16:38:36.875 263 12510.40 108.22 54559.03 88888.00 2015-09-20 16:38:37.000 263 12510.45 108.20 54559.03 88888.00 2015-09-20 16:38:37.125 263 12510.42 108.15 54559.00 88888.00 2015-09-20 16:38:37.250 263 12510.38 108.15 54559.00 88888.00 2015-09-20 16:38:37.375 263 12510.42 108.17 54559.00 88888.00 2015-09-20 16:38:37.500 263 12510.50 108.20 54559.00 88888.00 2015-09-20 16:38:37.625 263 12510.58 108.17 54559.03 88888.00 2015-09-20 16:38:37.750 263 12510.65 108.12 54559.00 88888.00 2015-09-20 16:38:37.875 263 12510.67 108.08 54559.00 88888.00 2015-09-20 16:38:38.000 263 12510.62 108.05 54559.03 88888.00 2015-09-20 16:38:38.125 263 12510.62 108.03 54559.05 88888.00 2015-09-20 16:38:38.250 263 12510.62 107.97 54559.05 88888.00 2015-09-20 16:38:38.375 263 12510.67 107.95 54559.03 88888.00 2015-09-20 16:38:38.500 263 12510.65 107.97 54559.03 88888.00 2015-09-20 16:38:38.625 263 12510.67 108.00 54559.05 88888.00 2015-09-20 16:38:38.750 263 12510.80 108.00 54559.05 88888.00 2015-09-20 16:38:38.875 263 12510.83 107.97 54559.07 88888.00 2015-09-20 16:38:39.000 263 12510.85 107.92 54559.05 88888.00 2015-09-20 16:38:39.125 263 12510.88 107.92 54559.05 88888.00 2015-09-20 16:38:39.250 263 12510.88 107.88 54559.03 88888.00 2015-09-20 16:38:39.375 263 12510.90 107.83 54559.05 88888.00 2015-09-20 16:38:39.500 263 12510.98 107.72 54559.05 88888.00 2015-09-20 16:38:39.625 263 12511.05 107.72 54559.05 88888.00 2015-09-20 16:38:39.750 263 12511.12 107.70 54559.07 88888.00 2015-09-20 16:38:39.875 263 12511.15 107.62 54559.07 88888.00 2015-09-20 16:38:40.000 263 12511.17 107.53 54559.03 88888.00 2015-09-20 16:38:40.125 263 12511.20 107.53 54559.05 88888.00 2015-09-20 16:38:40.250 263 12511.20 107.53 54559.07 88888.00 2015-09-20 16:38:40.375 263 12511.20 107.50 54559.03 88888.00 2015-09-20 16:38:40.500 263 12511.27 107.47 54559.05 88888.00 2015-09-20 16:38:40.625 263 12511.33 107.45 54559.03 88888.00 2015-09-20 16:38:40.750 263 12511.35 107.45 54559.00 88888.00 2015-09-20 16:38:40.875 263 12511.30 107.47 54559.03 88888.00 2015-09-20 16:38:41.000 263 12511.27 107.42 54559.03 88888.00 2015-09-20 16:38:41.125 263 12511.38 107.35 54559.03 88888.00 2015-09-20 16:38:41.250 263 12511.42 107.28 54559.03 88888.00 2015-09-20 16:38:41.375 263 12511.50 107.28 54559.03 88888.00 2015-09-20 16:38:41.500 263 12511.55 107.28 54559.00 88888.00 2015-09-20 16:38:41.625 263 12511.60 107.22 54559.03 88888.00 2015-09-20 16:38:41.750 263 12511.50 107.20 54559.05 88888.00 2015-09-20 16:38:41.875 263 12511.45 107.20 54559.03 88888.00 2015-09-20 16:38:42.000 263 12511.55 107.17 54559.00 88888.00 2015-09-20 16:38:42.125 263 12511.65 107.15 54559.03 88888.00 2015-09-20 16:38:42.250 263 12511.65 107.10 54559.03 88888.00 2015-09-20 16:38:42.375 263 12511.70 107.10 54559.03 88888.00 2015-09-20 16:38:42.500 263 12511.80 107.08 54559.05 88888.00 2015-09-20 16:38:42.625 263 12511.77 107.00 54559.05 88888.00 2015-09-20 16:38:42.750 263 12511.75 106.97 54559.03 88888.00 2015-09-20 16:38:42.875 263 12511.73 106.95 54559.00 88888.00 2015-09-20 16:38:43.000 263 12511.75 106.92 54559.00 88888.00 2015-09-20 16:38:43.125 263 12511.75 106.92 54559.03 88888.00 2015-09-20 16:38:43.250 263 12511.77 106.88 54559.00 88888.00 2015-09-20 16:38:43.375 263 12511.80 106.83 54559.03 88888.00 2015-09-20 16:38:43.500 263 12511.88 106.80 54559.00 88888.00 2015-09-20 16:38:43.625 263 12511.92 106.75 54558.97 88888.00 2015-09-20 16:38:43.750 263 12511.92 106.72 54559.00 88888.00 2015-09-20 16:38:43.875 263 12511.92 106.70 54558.97 88888.00 2015-09-20 16:38:44.000 263 12511.92 106.70 54558.97 88888.00 2015-09-20 16:38:44.125 263 12511.98 106.70 54559.03 88888.00 2015-09-20 16:38:44.250 263 12511.92 106.65 54559.05 88888.00 2015-09-20 16:38:44.375 263 12511.98 106.60 54559.03 88888.00 2015-09-20 16:38:44.500 263 12511.98 106.62 54559.00 88888.00 2015-09-20 16:38:44.625 263 12512.00 106.58 54559.03 88888.00 2015-09-20 16:38:44.750 263 12512.05 106.47 54559.03 88888.00 2015-09-20 16:38:44.875 263 12512.05 106.45 54559.03 88888.00 2015-09-20 16:38:45.000 263 12512.00 106.40 54559.03 88888.00 2015-09-20 16:38:45.125 263 12512.00 106.40 54559.03 88888.00 2015-09-20 16:38:45.250 263 12512.05 106.40 54559.03 88888.00 2015-09-20 16:38:45.375 263 12512.12 106.40 54559.05 88888.00 2015-09-20 16:38:45.500 263 12512.10 106.38 54559.05 88888.00 2015-09-20 16:38:45.625 263 12512.15 106.33 54559.05 88888.00 2015-09-20 16:38:45.750 263 12512.15 106.30 54559.05 88888.00 2015-09-20 16:38:45.875 263 12512.20 106.33 54559.03 88888.00 2015-09-20 16:38:46.000 263 12512.25 106.30 54559.05 88888.00 2015-09-20 16:38:46.125 263 12512.25 106.30 54559.07 88888.00 2015-09-20 16:38:46.250 263 12512.25 106.25 54559.07 88888.00 2015-09-20 16:38:46.375 263 12512.30 106.25 54559.07 88888.00 2015-09-20 16:38:46.500 263 12512.30 106.25 54559.07 88888.00 2015-09-20 16:38:46.625 263 12512.27 106.22 54559.07 88888.00 2015-09-20 16:38:46.750 263 12512.27 106.20 54559.05 88888.00 2015-09-20 16:38:46.875 263 12512.30 106.20 54559.05 88888.00 2015-09-20 16:38:47.000 263 12512.35 106.20 54559.05 88888.00 2015-09-20 16:38:47.125 263 12512.40 106.20 54559.10 88888.00 2015-09-20 16:38:47.250 263 12512.40 106.17 54559.10 88888.00 2015-09-20 16:38:47.375 263 12512.40 106.17 54559.10 88888.00 2015-09-20 16:38:47.500 263 12512.38 106.20 54559.10 88888.00 2015-09-20 16:38:47.625 263 12512.42 106.22 54559.07 88888.00 2015-09-20 16:38:47.750 263 12512.45 106.20 54559.07 88888.00 2015-09-20 16:38:47.875 263 12512.50 106.17 54559.07 88888.00 2015-09-20 16:38:48.000 263 12512.52 106.25 54559.07 88888.00 2015-09-20 16:38:48.125 263 12512.52 106.30 54559.07 88888.00 2015-09-20 16:38:48.250 263 12512.52 106.35 54559.10 88888.00 2015-09-20 16:38:48.375 263 12512.58 106.35 54559.07 88888.00 2015-09-20 16:38:48.500 263 12512.62 106.38 54559.07 88888.00 2015-09-20 16:38:48.625 263 12512.65 106.35 54559.07 88888.00 2015-09-20 16:38:48.750 263 12512.70 106.35 54559.10 88888.00 2015-09-20 16:38:48.875 263 12512.73 106.33 54559.10 88888.00 2015-09-20 16:38:49.000 263 12512.70 106.38 54559.07 88888.00 2015-09-20 16:38:49.125 263 12512.73 106.38 54559.10 88888.00 2015-09-20 16:38:49.250 263 12512.73 106.35 54559.10 88888.00 2015-09-20 16:38:49.375 263 12512.83 106.38 54559.10 88888.00 2015-09-20 16:38:49.500 263 12512.80 106.40 54559.10 88888.00 2015-09-20 16:38:49.625 263 12512.83 106.42 54559.07 88888.00 2015-09-20 16:38:49.750 263 12512.88 106.42 54559.10 88888.00 2015-09-20 16:38:49.875 263 12512.90 106.40 54559.10 88888.00 2015-09-20 16:38:50.000 263 12512.88 106.38 54559.07 88888.00 2015-09-20 16:38:50.125 263 12512.95 106.38 54559.12 88888.00 2015-09-20 16:38:50.250 263 12513.02 106.40 54559.12 88888.00 2015-09-20 16:38:50.375 263 12513.05 106.45 54559.12 88888.00 2015-09-20 16:38:50.500 263 12513.02 106.45 54559.12 88888.00 2015-09-20 16:38:50.625 263 12513.10 106.42 54559.10 88888.00 2015-09-20 16:38:50.750 263 12513.17 106.40 54559.12 88888.00 2015-09-20 16:38:50.875 263 12513.20 106.40 54559.10 88888.00 2015-09-20 16:38:51.000 263 12513.17 106.40 54559.12 88888.00 2015-09-20 16:38:51.125 263 12513.15 106.40 54559.12 88888.00 2015-09-20 16:38:51.250 263 12513.17 106.40 54559.15 88888.00 2015-09-20 16:38:51.375 263 12513.23 106.42 54559.15 88888.00 2015-09-20 16:38:51.500 263 12513.30 106.40 54559.15 88888.00 2015-09-20 16:38:51.625 263 12513.27 106.40 54559.15 88888.00 2015-09-20 16:38:51.750 263 12513.30 106.45 54559.15 88888.00 2015-09-20 16:38:51.875 263 12513.42 106.47 54559.18 88888.00 2015-09-20 16:38:52.000 263 12513.48 106.47 54559.15 88888.00 2015-09-20 16:38:52.125 263 12513.48 106.47 54559.15 88888.00 2015-09-20 16:38:52.250 263 12513.52 106.47 54559.18 88888.00 2015-09-20 16:38:52.375 263 12513.55 106.47 54559.18 88888.00 2015-09-20 16:38:52.500 263 12513.48 106.50 54559.18 88888.00 2015-09-20 16:38:52.625 263 12513.55 106.50 54559.20 88888.00 2015-09-20 16:38:52.750 263 12513.70 106.50 54559.20 88888.00 2015-09-20 16:38:52.875 263 12513.70 106.47 54559.20 88888.00 2015-09-20 16:38:53.000 263 12513.62 106.47 54559.18 88888.00 2015-09-20 16:38:53.125 263 12513.60 106.47 54559.20 88888.00 2015-09-20 16:38:53.250 263 12513.62 106.47 54559.20 88888.00 2015-09-20 16:38:53.375 263 12513.73 106.45 54559.22 88888.00 2015-09-20 16:38:53.500 263 12513.77 106.42 54559.20 88888.00 2015-09-20 16:38:53.625 263 12513.83 106.42 54559.22 88888.00 2015-09-20 16:38:53.750 263 12513.85 106.45 54559.22 88888.00 2015-09-20 16:38:53.875 263 12513.80 106.45 54559.22 88888.00 2015-09-20 16:38:54.000 263 12513.80 106.45 54559.25 88888.00 2015-09-20 16:38:54.125 263 12513.75 106.40 54559.25 88888.00 2015-09-20 16:38:54.250 263 12513.70 106.40 54559.28 88888.00 2015-09-20 16:38:54.375 263 12513.73 106.40 54559.30 88888.00 2015-09-20 16:38:54.500 263 12513.73 106.42 54559.30 88888.00 2015-09-20 16:38:54.625 263 12513.70 106.45 54559.30 88888.00 2015-09-20 16:38:54.750 263 12513.67 106.42 54559.30 88888.00 2015-09-20 16:38:54.875 263 12513.65 106.40 54559.32 88888.00 2015-09-20 16:38:55.000 263 12513.65 106.38 54559.32 88888.00 2015-09-20 16:38:55.125 263 12513.67 106.40 54559.35 88888.00 2015-09-20 16:38:55.250 263 12513.70 106.35 54559.35 88888.00 2015-09-20 16:38:55.375 263 12513.75 106.35 54559.32 88888.00 2015-09-20 16:38:55.500 263 12513.67 106.38 54559.35 88888.00 2015-09-20 16:38:55.625 263 12513.67 106.35 54559.40 88888.00 2015-09-20 16:38:55.750 263 12513.75 106.28 54559.38 88888.00 2015-09-20 16:38:55.875 263 12513.70 106.28 54559.40 88888.00 2015-09-20 16:38:56.000 263 12513.67 106.28 54559.40 88888.00 2015-09-20 16:38:56.125 263 12513.67 106.28 54559.45 88888.00 2015-09-20 16:38:56.250 263 12513.60 106.22 54559.45 88888.00 2015-09-20 16:38:56.375 263 12513.58 106.22 54559.45 88888.00 2015-09-20 16:38:56.500 263 12513.55 106.25 54559.47 88888.00 2015-09-20 16:38:56.625 263 12513.52 106.22 54559.50 88888.00 2015-09-20 16:38:56.750 263 12513.55 106.20 54559.47 88888.00 2015-09-20 16:38:56.875 263 12513.58 106.12 54559.50 88888.00 2015-09-20 16:38:57.000 263 12513.55 106.05 54559.47 88888.00 2015-09-20 16:38:57.125 263 12513.55 106.03 54559.55 88888.00 2015-09-20 16:38:57.250 263 12513.48 106.03 54559.55 88888.00 2015-09-20 16:38:57.375 263 12513.45 106.08 54559.55 88888.00 2015-09-20 16:38:57.500 263 12513.45 106.10 54559.57 88888.00 2015-09-20 16:38:57.625 263 12513.48 106.08 54559.57 88888.00 2015-09-20 16:38:57.750 263 12513.48 106.05 54559.60 88888.00 2015-09-20 16:38:57.875 263 12513.42 106.00 54559.62 88888.00 2015-09-20 16:38:58.000 263 12513.33 105.95 54559.62 88888.00 2015-09-20 16:38:58.125 263 12513.33 105.92 54559.62 88888.00 2015-09-20 16:38:58.250 263 12513.38 105.90 54559.68 88888.00 2015-09-20 16:38:58.375 263 12513.33 105.85 54559.65 88888.00 2015-09-20 16:38:58.500 263 12513.30 105.80 54559.68 88888.00 2015-09-20 16:38:58.625 263 12513.20 105.80 54559.68 88888.00 2015-09-20 16:38:58.750 263 12513.08 105.80 54559.72 88888.00 2015-09-20 16:38:58.875 263 12513.08 105.83 54559.75 88888.00 2015-09-20 16:38:59.000 263 12513.10 105.83 54559.75 88888.00 2015-09-20 16:38:59.125 263 12513.08 105.85 54559.75 88888.00 2015-09-20 16:38:59.250 263 12513.00 105.80 54559.75 88888.00 2015-09-20 16:38:59.375 263 12513.00 105.83 54559.75 88888.00 2015-09-20 16:38:59.500 263 12512.98 105.83 54559.80 88888.00 2015-09-20 16:38:59.625 263 12512.88 105.80 54559.82 88888.00 2015-09-20 16:38:59.750 263 12512.83 105.85 54559.82 88888.00 2015-09-20 16:38:59.875 263 12512.80 105.85 54559.85 88888.00 2015-09-20 16:39:00.000 263 12512.80 105.83 54559.82 88888.00 2015-09-20 16:39:00.125 263 12512.85 105.85 54559.85 88888.00 2015-09-20 16:39:00.250 263 12512.88 105.90 54559.88 88888.00 2015-09-20 16:39:00.375 263 12512.88 105.90 54559.88 88888.00 2015-09-20 16:39:00.500 263 12512.77 105.90 54559.90 88888.00 2015-09-20 16:39:00.625 263 12512.67 105.90 54559.93 88888.00 2015-09-20 16:39:00.750 263 12512.67 105.92 54559.93 88888.00 2015-09-20 16:39:00.875 263 12512.67 105.95 54559.93 88888.00 2015-09-20 16:39:01.000 263 12512.62 105.95 54559.90 88888.00 2015-09-20 16:39:01.125 263 12512.60 105.97 54559.93 88888.00 2015-09-20 16:39:01.250 263 12512.55 106.05 54559.95 88888.00 2015-09-20 16:39:01.375 263 12512.60 106.10 54559.95 88888.00 2015-09-20 16:39:01.500 263 12512.62 106.08 54559.95 88888.00 2015-09-20 16:39:01.625 263 12512.60 106.10 54559.95 88888.00 2015-09-20 16:39:01.750 263 12512.58 106.15 54559.97 88888.00 2015-09-20 16:39:01.875 263 12512.60 106.15 54559.95 88888.00 2015-09-20 16:39:02.000 263 12512.60 106.10 54559.97 88888.00 2015-09-20 16:39:02.125 263 12512.62 106.08 54559.97 88888.00 2015-09-20 16:39:02.250 263 12512.58 106.12 54560.00 88888.00 2015-09-20 16:39:02.375 263 12512.50 106.15 54559.97 88888.00 2015-09-20 16:39:02.500 263 12512.45 106.20 54560.00 88888.00 2015-09-20 16:39:02.625 263 12512.48 106.22 54560.00 88888.00 2015-09-20 16:39:02.750 263 12512.48 106.22 54560.00 88888.00 2015-09-20 16:39:02.875 263 12512.52 106.20 54560.00 88888.00 2015-09-20 16:39:03.000 263 12512.52 106.22 54560.03 88888.00 2015-09-20 16:39:03.125 263 12512.50 106.22 54560.03 88888.00 2015-09-20 16:39:03.250 263 12512.42 106.17 54560.03 88888.00 2015-09-20 16:39:03.375 263 12512.42 106.20 54560.05 88888.00 2015-09-20 16:39:03.500 263 12512.45 106.25 54560.05 88888.00 2015-09-20 16:39:03.625 263 12512.45 106.25 54560.05 88888.00 2015-09-20 16:39:03.750 263 12512.45 106.28 54560.03 88888.00 2015-09-20 16:39:03.875 263 12512.48 106.30 54560.03 88888.00 2015-09-20 16:39:04.000 263 12512.48 106.35 54560.03 88888.00 2015-09-20 16:39:04.125 263 12512.52 106.38 54560.07 88888.00 2015-09-20 16:39:04.250 263 12512.48 106.38 54560.05 88888.00 2015-09-20 16:39:04.375 263 12512.55 106.38 54560.05 88888.00 2015-09-20 16:39:04.500 263 12512.58 106.38 54560.07 88888.00 2015-09-20 16:39:04.625 263 12512.55 106.38 54560.05 88888.00 2015-09-20 16:39:04.750 263 12512.52 106.38 54560.07 88888.00 2015-09-20 16:39:04.875 263 12512.50 106.40 54560.07 88888.00 2015-09-20 16:39:05.000 263 12512.58 106.42 54560.07 88888.00 2015-09-20 16:39:05.125 263 12512.60 106.45 54560.07 88888.00 2015-09-20 16:39:05.250 263 12512.58 106.42 54560.07 88888.00 2015-09-20 16:39:05.375 263 12512.60 106.42 54560.12 88888.00 2015-09-20 16:39:05.500 263 12512.65 106.45 54560.12 88888.00 2015-09-20 16:39:05.625 263 12512.67 106.45 54560.12 88888.00 2015-09-20 16:39:05.750 263 12512.60 106.47 54560.12 88888.00 2015-09-20 16:39:05.875 263 12512.62 106.47 54560.12 88888.00 2015-09-20 16:39:06.000 263 12512.70 106.42 54560.10 88888.00 2015-09-20 16:39:06.125 263 12512.70 106.40 54560.12 88888.00 2015-09-20 16:39:06.250 263 12512.67 106.42 54560.15 88888.00 2015-09-20 16:39:06.375 263 12512.70 106.42 54560.15 88888.00 2015-09-20 16:39:06.500 263 12512.77 106.42 54560.15 88888.00 2015-09-20 16:39:06.625 263 12512.80 106.42 54560.15 88888.00 2015-09-20 16:39:06.750 263 12512.83 106.40 54560.18 88888.00 2015-09-20 16:39:06.875 263 12512.83 106.38 54560.15 88888.00 2015-09-20 16:39:07.000 263 12512.80 106.33 54560.15 88888.00 2015-09-20 16:39:07.125 263 12512.77 106.30 54560.18 88888.00 2015-09-20 16:39:07.250 263 12512.77 106.28 54560.18 88888.00 2015-09-20 16:39:07.375 263 12512.85 106.22 54560.18 88888.00 2015-09-20 16:39:07.500 263 12512.90 106.20 54560.18 88888.00 2015-09-20 16:39:07.625 263 12512.92 106.17 54560.18 88888.00 2015-09-20 16:39:07.750 263 12512.98 106.17 54560.20 88888.00 2015-09-20 16:39:07.875 263 12512.92 106.15 54560.22 88888.00 2015-09-20 16:39:08.000 263 12512.92 106.12 54560.20 88888.00 2015-09-20 16:39:08.125 263 12512.90 106.12 54560.20 88888.00 2015-09-20 16:39:08.250 263 12513.00 106.05 54560.22 88888.00 2015-09-20 16:39:08.375 263 12513.05 106.03 54560.22 88888.00 2015-09-20 16:39:08.500 263 12513.05 106.03 54560.22 88888.00 2015-09-20 16:39:08.625 263 12513.08 106.00 54560.20 88888.00 2015-09-20 16:39:08.750 263 12513.08 106.00 54560.22 88888.00 2015-09-20 16:39:08.875 263 12513.08 106.00 54560.25 88888.00 2015-09-20 16:39:09.000 263 12513.08 106.03 54560.28 88888.00 2015-09-20 16:39:09.125 263 12513.08 106.05 54560.30 88888.00 2015-09-20 16:39:09.250 263 12513.00 106.00 54560.30 88888.00 2015-09-20 16:39:09.375 263 12513.02 105.95 54560.28 88888.00 2015-09-20 16:39:09.500 263 12513.00 105.95 54560.28 88888.00 2015-09-20 16:39:09.625 263 12512.98 105.92 54560.28 88888.00 2015-09-20 16:39:09.750 263 12513.08 105.92 54560.30 88888.00 2015-09-20 16:39:09.875 263 12513.10 105.97 54560.30 88888.00 2015-09-20 16:39:10.000 263 12513.15 105.92 54560.30 88888.00 2015-09-20 16:39:10.125 263 12513.15 105.88 54560.32 88888.00 2015-09-20 16:39:10.250 263 12513.10 105.88 54560.32 88888.00 2015-09-20 16:39:10.375 263 12513.12 105.85 54560.32 88888.00 2015-09-20 16:39:10.500 263 12513.15 105.78 54560.32 88888.00 2015-09-20 16:39:10.625 263 12513.17 105.72 54560.32 88888.00 2015-09-20 16:39:10.750 263 12513.20 105.72 54560.35 88888.00 2015-09-20 16:39:10.875 263 12513.17 105.72 54560.38 88888.00 2015-09-20 16:39:11.000 263 12513.20 105.67 54560.38 88888.00 2015-09-20 16:39:11.125 263 12513.23 105.62 54560.40 88888.00 2015-09-20 16:39:11.250 263 12513.27 105.60 54560.43 88888.00 2015-09-20 16:39:11.375 263 12513.33 105.55 54560.40 88888.00 2015-09-20 16:39:11.500 263 12513.35 105.53 54560.43 88888.00 2015-09-20 16:39:11.625 263 12513.38 105.50 54560.45 88888.00 2015-09-20 16:39:11.750 263 12513.38 105.55 54560.45 88888.00 2015-09-20 16:39:11.875 263 12513.38 105.53 54560.45 88888.00 2015-09-20 16:39:12.000 263 12513.38 105.42 54560.43 88888.00 2015-09-20 16:39:12.125 263 12513.35 105.38 54560.45 88888.00 2015-09-20 16:39:12.250 263 12513.38 105.40 54560.43 88888.00 2015-09-20 16:39:12.375 263 12513.42 105.40 54560.43 88888.00 2015-09-20 16:39:12.500 263 12513.42 105.35 54560.40 88888.00 2015-09-20 16:39:12.625 263 12513.50 105.38 54560.45 88888.00 2015-09-20 16:39:12.750 263 12513.50 105.40 54560.45 88888.00 2015-09-20 16:39:12.875 263 12513.45 105.40 54560.45 88888.00 2015-09-20 16:39:13.000 263 12513.48 105.38 54560.43 88888.00 2015-09-20 16:39:13.125 263 12513.52 105.30 54560.45 88888.00 2015-09-20 16:39:13.250 263 12513.58 105.22 54560.45 88888.00 2015-09-20 16:39:13.375 263 12513.60 105.17 54560.47 88888.00 2015-09-20 16:39:13.500 263 12513.60 105.17 54560.50 88888.00 2015-09-20 16:39:13.625 263 12513.62 105.20 54560.50 88888.00 2015-09-20 16:39:13.750 263 12513.60 105.20 54560.50 88888.00 2015-09-20 16:39:13.875 263 12513.58 105.22 54560.53 88888.00 2015-09-20 16:39:14.000 263 12513.60 105.20 54560.53 88888.00 2015-09-20 16:39:14.125 263 12513.60 105.17 54560.53 88888.00 2015-09-20 16:39:14.250 263 12513.58 105.12 54560.50 88888.00 2015-09-20 16:39:14.375 263 12513.60 105.12 54560.50 88888.00 2015-09-20 16:39:14.500 263 12513.60 105.12 54560.53 88888.00 2015-09-20 16:39:14.625 263 12513.62 105.12 54560.53 88888.00 2015-09-20 16:39:14.750 263 12513.67 105.10 54560.55 88888.00 2015-09-20 16:39:14.875 263 12513.65 105.05 54560.53 88888.00 2015-09-20 16:39:15.000 263 12513.65 105.03 54560.53 88888.00 2015-09-20 16:39:15.125 263 12513.67 105.00 54560.55 88888.00 2015-09-20 16:39:15.250 263 12513.65 104.95 54560.53 88888.00 2015-09-20 16:39:15.375 263 12513.65 104.92 54560.57 88888.00 2015-09-20 16:39:15.500 263 12513.65 104.88 54560.57 88888.00 2015-09-20 16:39:15.625 263 12513.62 104.88 54560.55 88888.00 2015-09-20 16:39:15.750 263 12513.65 104.85 54560.57 88888.00 2015-09-20 16:39:15.875 263 12513.73 104.80 54560.55 88888.00 2015-09-20 16:39:16.000 263 12513.77 104.80 54560.55 88888.00 2015-09-20 16:39:16.125 263 12513.75 104.80 54560.57 88888.00 2015-09-20 16:39:16.250 263 12513.70 104.78 54560.57 88888.00 2015-09-20 16:39:16.375 263 12513.73 104.75 54560.57 88888.00 2015-09-20 16:39:16.500 263 12513.73 104.70 54560.57 88888.00 2015-09-20 16:39:16.625 263 12513.75 104.65 54560.60 88888.00 2015-09-20 16:39:16.750 263 12513.77 104.58 54560.62 88888.00 2015-09-20 16:39:16.875 263 12513.80 104.55 54560.62 88888.00 2015-09-20 16:39:17.000 263 12513.80 104.58 54560.65 88888.00 2015-09-20 16:39:17.125 263 12513.80 104.60 54560.68 88888.00 2015-09-20 16:39:17.250 263 12513.83 104.55 54560.68 88888.00 2015-09-20 16:39:17.375 263 12513.90 104.53 54560.68 88888.00 2015-09-20 16:39:17.500 263 12513.92 104.50 54560.68 88888.00 2015-09-20 16:39:17.625 263 12513.92 104.45 54560.68 88888.00 2015-09-20 16:39:17.750 263 12513.90 104.42 54560.70 88888.00 2015-09-20 16:39:17.875 263 12513.95 104.42 54560.72 88888.00 2015-09-20 16:39:18.000 263 12514.00 104.42 54560.75 88888.00 2015-09-20 16:39:18.125 263 12514.00 104.45 54560.75 88888.00 2015-09-20 16:39:18.250 263 12513.95 104.40 54560.72 88888.00 2015-09-20 16:39:18.375 263 12513.98 104.38 54560.75 88888.00 2015-09-20 16:39:18.500 263 12513.98 104.38 54560.75 88888.00 2015-09-20 16:39:18.625 263 12514.00 104.35 54560.75 88888.00 2015-09-20 16:39:18.750 263 12514.05 104.25 54560.75 88888.00 2015-09-20 16:39:18.875 263 12514.08 104.20 54560.78 88888.00 2015-09-20 16:39:19.000 263 12514.10 104.22 54560.78 88888.00 2015-09-20 16:39:19.125 263 12514.10 104.22 54560.80 88888.00 2015-09-20 16:39:19.250 263 12514.12 104.17 54560.82 88888.00 2015-09-20 16:39:19.375 263 12514.20 104.15 54560.82 88888.00 2015-09-20 16:39:19.500 263 12514.25 104.10 54560.82 88888.00 2015-09-20 16:39:19.625 263 12514.27 104.08 54560.82 88888.00 2015-09-20 16:39:19.750 263 12514.25 104.00 54560.85 88888.00 2015-09-20 16:39:19.875 263 12514.27 103.97 54560.85 88888.00 2015-09-20 16:39:20.000 263 12514.27 103.92 54560.85 88888.00 2015-09-20 16:39:20.125 263 12514.27 103.92 54560.88 88888.00 2015-09-20 16:39:20.250 263 12514.30 103.92 54560.88 88888.00 2015-09-20 16:39:20.375 263 12514.38 103.95 54560.90 88888.00 2015-09-20 16:39:20.500 263 12514.35 103.95 54560.90 88888.00 2015-09-20 16:39:20.625 263 12514.40 103.90 54560.90 88888.00 2015-09-20 16:39:20.750 263 12514.42 103.88 54560.95 88888.00 2015-09-20 16:39:20.875 263 12514.40 103.83 54560.95 88888.00 2015-09-20 16:39:21.000 263 12514.40 103.80 54560.95 88888.00 2015-09-20 16:39:21.125 263 12514.48 103.83 54560.95 88888.00 2015-09-20 16:39:21.250 263 12514.48 103.78 54560.97 88888.00 2015-09-20 16:39:21.375 263 12514.48 103.78 54560.97 88888.00 2015-09-20 16:39:21.500 263 12514.50 103.75 54560.97 88888.00 2015-09-20 16:39:21.625 263 12514.52 103.65 54560.97 88888.00 2015-09-20 16:39:21.750 263 12514.58 103.62 54561.03 88888.00 2015-09-20 16:39:21.875 263 12514.65 103.62 54561.05 88888.00 2015-09-20 16:39:22.000 263 12514.62 103.62 54561.05 88888.00 2015-09-20 16:39:22.125 263 12514.55 103.60 54561.05 88888.00 2015-09-20 16:39:22.250 263 12514.52 103.55 54561.05 88888.00 2015-09-20 16:39:22.375 263 12514.55 103.53 54561.07 88888.00 2015-09-20 16:39:22.500 263 12514.60 103.47 54561.07 88888.00 2015-09-20 16:39:22.625 263 12514.67 103.40 54561.05 88888.00 2015-09-20 16:39:22.750 263 12514.60 103.35 54561.05 88888.00 2015-09-20 16:39:22.875 263 12514.58 103.30 54561.05 88888.00 2015-09-20 16:39:23.000 263 12514.60 103.25 54561.07 88888.00 2015-09-20 16:39:23.125 263 12514.58 103.20 54561.10 88888.00 2015-09-20 16:39:23.250 263 12514.55 103.20 54561.12 88888.00 2015-09-20 16:39:23.375 263 12514.58 103.17 54561.12 88888.00 2015-09-20 16:39:23.500 263 12514.55 103.15 54561.18 88888.00 2015-09-20 16:39:23.625 263 12514.60 103.05 54561.15 88888.00 2015-09-20 16:39:23.750 263 12514.52 103.05 54561.05 88888.00 2015-09-20 16:39:23.875 263 12514.38 103.00 54560.93 88888.00 2015-09-20 16:39:24.000 263 12514.40 102.95 54561.05 88888.00 2015-09-20 16:39:24.125 263 12514.40 102.90 54561.18 88888.00 2015-09-20 16:39:24.250 263 12514.48 102.85 54561.20 88888.00 2015-09-20 16:39:24.375 263 12514.52 102.85 54561.20 88888.00 2015-09-20 16:39:24.500 263 12514.48 102.78 54561.22 88888.00 2015-09-20 16:39:24.625 263 12514.52 102.72 54561.22 88888.00 2015-09-20 16:39:24.750 263 12514.52 102.67 54561.22 88888.00 2015-09-20 16:39:24.875 263 12514.50 102.62 54561.25 88888.00 2015-09-20 16:39:25.000 263 12514.48 102.58 54561.25 88888.00 2015-09-20 16:39:25.125 263 12514.45 102.58 54561.30 88888.00 2015-09-20 16:39:25.250 263 12514.35 102.50 54561.28 88888.00 2015-09-20 16:39:25.375 263 12514.38 102.47 54561.28 88888.00 2015-09-20 16:39:25.500 263 12514.35 102.42 54561.30 88888.00 2015-09-20 16:39:25.625 263 12514.33 102.35 54561.30 88888.00 2015-09-20 16:39:25.750 263 12514.35 102.33 54561.32 88888.00 2015-09-20 16:39:25.875 263 12514.33 102.35 54561.35 88888.00 2015-09-20 16:39:26.000 263 12514.30 102.30 54561.32 88888.00 2015-09-20 16:39:26.125 263 12514.30 102.22 54561.32 88888.00 2015-09-20 16:39:26.250 263 12514.27 102.15 54561.35 88888.00 2015-09-20 16:39:26.375 263 12514.25 102.12 54561.32 88888.00 2015-09-20 16:39:26.500 263 12514.17 102.12 54561.35 88888.00 2015-09-20 16:39:26.625 263 12514.17 102.05 54561.35 88888.00 2015-09-20 16:39:26.750 263 12514.20 102.00 54561.35 88888.00 2015-09-20 16:39:26.875 263 12514.17 101.95 54561.35 88888.00 2015-09-20 16:39:27.000 263 12514.12 101.88 54561.38 88888.00 2015-09-20 16:39:27.125 263 12514.10 101.83 54561.43 88888.00 2015-09-20 16:39:27.250 263 12513.95 101.78 54561.43 88888.00 2015-09-20 16:39:27.375 263 12513.95 101.75 54561.40 88888.00 2015-09-20 16:39:27.500 263 12513.98 101.72 54561.43 88888.00 2015-09-20 16:39:27.625 263 12513.92 101.67 54561.47 88888.00 2015-09-20 16:39:27.750 263 12513.92 101.67 54561.47 88888.00 2015-09-20 16:39:27.875 263 12513.95 101.62 54561.47 88888.00 2015-09-20 16:39:28.000 263 12513.95 101.53 54561.45 88888.00 2015-09-20 16:39:28.125 263 12513.98 101.50 54561.50 88888.00 2015-09-20 16:39:28.250 263 12513.83 101.47 54561.50 88888.00 2015-09-20 16:39:28.375 263 12513.80 101.45 54561.50 88888.00 2015-09-20 16:39:28.500 263 12513.77 101.42 54561.55 88888.00 2015-09-20 16:39:28.625 263 12513.73 101.38 54561.55 88888.00 2015-09-20 16:39:28.750 263 12513.67 101.42 54561.55 88888.00 2015-09-20 16:39:28.875 263 12513.67 101.42 54561.55 88888.00 2015-09-20 16:39:29.000 263 12513.70 101.40 54561.55 88888.00 2015-09-20 16:39:29.125 263 12513.62 101.38 54561.60 88888.00 2015-09-20 16:39:29.250 263 12513.55 101.30 54561.60 88888.00 2015-09-20 16:39:29.375 263 12513.52 101.33 54561.57 88888.00 2015-09-20 16:39:29.500 263 12513.50 101.30 54561.60 88888.00 2015-09-20 16:39:29.625 263 12513.50 101.28 54561.60 88888.00 2015-09-20 16:39:29.750 263 12513.50 101.25 54561.60 88888.00 2015-09-20 16:39:29.875 263 12513.50 101.25 54561.62 88888.00 2015-09-20 16:39:30.000 263 12513.48 101.20 54561.62 88888.00 2015-09-20 16:39:30.125 263 12513.48 101.15 54561.68 88888.00 2015-09-20 16:39:30.250 263 12513.42 101.08 54561.68 88888.00 2015-09-20 16:39:30.375 263 12513.40 101.03 54561.70 88888.00 2015-09-20 16:39:30.500 263 12513.35 101.05 54561.68 88888.00 2015-09-20 16:39:30.625 263 12513.27 101.08 54561.72 88888.00 2015-09-20 16:39:30.750 263 12513.25 101.03 54561.72 88888.00 2015-09-20 16:39:30.875 263 12513.23 100.95 54561.75 88888.00 2015-09-20 16:39:31.000 263 12513.17 100.90 54561.72 88888.00 2015-09-20 16:39:31.125 263 12513.20 100.92 54561.72 88888.00 2015-09-20 16:39:31.250 263 12513.15 100.90 54561.78 88888.00 2015-09-20 16:39:31.375 263 12513.12 100.90 54561.78 88888.00 2015-09-20 16:39:31.500 263 12513.08 100.92 54561.75 88888.00 2015-09-20 16:39:31.625 263 12512.98 100.95 54561.78 88888.00 2015-09-20 16:39:31.750 263 12512.92 100.97 54561.80 88888.00 2015-09-20 16:39:31.875 263 12512.92 100.92 54561.80 88888.00 2015-09-20 16:39:32.000 263 12512.88 100.90 54561.82 88888.00 2015-09-20 16:39:32.125 263 12512.85 100.88 54561.82 88888.00 2015-09-20 16:39:32.250 263 12512.85 100.85 54561.82 88888.00 2015-09-20 16:39:32.375 263 12512.83 100.88 54561.82 88888.00 2015-09-20 16:39:32.500 263 12512.80 100.90 54561.88 88888.00 2015-09-20 16:39:32.625 263 12512.77 100.92 54561.88 88888.00 2015-09-20 16:39:32.750 263 12512.77 100.92 54561.88 88888.00 2015-09-20 16:39:32.875 263 12512.73 100.95 54561.90 88888.00 2015-09-20 16:39:33.000 263 12512.65 100.95 54561.93 88888.00 2015-09-20 16:39:33.125 263 12512.65 100.95 54561.95 88888.00 2015-09-20 16:39:33.250 263 12512.58 100.95 54561.93 88888.00 2015-09-20 16:39:33.375 263 12512.58 100.97 54561.93 88888.00 2015-09-20 16:39:33.500 263 12512.50 101.00 54561.95 88888.00 2015-09-20 16:39:33.625 263 12512.48 101.03 54561.97 88888.00 2015-09-20 16:39:33.750 263 12512.45 101.10 54562.00 88888.00 2015-09-20 16:39:33.875 263 12512.42 101.12 54561.97 88888.00 2015-09-20 16:39:34.000 263 12512.40 101.17 54561.97 88888.00 2015-09-20 16:39:34.125 263 12512.35 101.17 54562.03 88888.00 2015-09-20 16:39:34.250 263 12512.30 101.22 54562.05 88888.00 2015-09-20 16:39:34.375 263 12512.25 101.22 54562.03 88888.00 2015-09-20 16:39:34.500 263 12512.20 101.22 54562.00 88888.00 2015-09-20 16:39:34.625 263 12512.20 101.30 54562.03 88888.00 2015-09-20 16:39:34.750 263 12512.20 101.38 54562.05 88888.00 2015-09-20 16:39:34.875 263 12512.17 101.45 54562.05 88888.00 2015-09-20 16:39:35.000 263 12512.17 101.47 54562.05 88888.00 2015-09-20 16:39:35.125 263 12512.12 101.50 54562.05 88888.00 2015-09-20 16:39:35.250 263 12512.05 101.50 54562.07 88888.00 2015-09-20 16:39:35.375 263 12512.02 101.53 54562.07 88888.00 2015-09-20 16:39:35.500 263 12511.95 101.55 54562.10 88888.00 2015-09-20 16:39:35.625 263 12511.88 101.60 54562.12 88888.00 2015-09-20 16:39:35.750 263 12511.85 101.62 54562.07 88888.00 2015-09-20 16:39:35.875 263 12511.90 101.65 54562.12 88888.00 2015-09-20 16:39:36.000 263 12511.83 101.67 54562.12 88888.00 2015-09-20 16:39:36.125 263 12511.85 101.65 54562.15 88888.00 2015-09-20 16:39:36.250 263 12511.85 101.65 54562.18 88888.00 2015-09-20 16:39:36.375 263 12511.90 101.70 54562.18 88888.00 2015-09-20 16:39:36.500 263 12511.85 101.72 54562.18 88888.00 2015-09-20 16:39:36.625 263 12511.83 101.72 54562.18 88888.00 2015-09-20 16:39:36.750 263 12511.75 101.75 54562.20 88888.00 2015-09-20 16:39:36.875 263 12511.75 101.78 54562.22 88888.00 2015-09-20 16:39:37.000 263 12511.73 101.78 54562.22 88888.00 2015-09-20 16:39:37.125 263 12511.67 101.80 54562.22 88888.00 2015-09-20 16:39:37.250 263 12511.62 101.85 54562.25 88888.00 2015-09-20 16:39:37.375 263 12511.62 101.88 54562.25 88888.00 2015-09-20 16:39:37.500 263 12511.55 101.90 54562.25 88888.00 2015-09-20 16:39:37.625 263 12511.50 101.92 54562.22 88888.00 2015-09-20 16:39:37.750 263 12511.48 101.92 54562.28 88888.00 2015-09-20 16:39:37.875 263 12511.45 101.95 54562.28 88888.00 2015-09-20 16:39:38.000 263 12511.48 101.95 54562.28 88888.00 2015-09-20 16:39:38.125 263 12511.42 101.92 54562.25 88888.00 2015-09-20 16:39:38.250 263 12511.45 101.92 54562.30 88888.00 2015-09-20 16:39:38.375 263 12511.50 101.95 54562.32 88888.00 2015-09-20 16:39:38.500 263 12511.42 102.00 54562.32 88888.00 2015-09-20 16:39:38.625 263 12511.33 101.95 54562.30 88888.00 2015-09-20 16:39:38.750 263 12511.40 102.00 54562.32 88888.00 2015-09-20 16:39:38.875 263 12511.42 102.00 54562.35 88888.00 2015-09-20 16:39:39.000 263 12511.33 102.00 54562.32 88888.00 2015-09-20 16:39:39.125 263 12511.30 102.03 54562.38 88888.00 2015-09-20 16:39:39.250 263 12511.23 102.00 54562.38 88888.00 2015-09-20 16:39:39.375 263 12511.23 102.00 54562.38 88888.00 2015-09-20 16:39:39.500 263 12511.25 102.03 54562.38 88888.00 2015-09-20 16:39:39.625 263 12511.20 102.08 54562.38 88888.00 2015-09-20 16:39:39.750 263 12511.17 102.10 54562.38 88888.00 2015-09-20 16:39:39.875 263 12511.12 102.15 54562.40 88888.00 2015-09-20 16:39:40.000 263 12511.10 102.17 54562.38 88888.00 2015-09-20 16:39:40.125 263 12511.02 102.15 54562.40 88888.00 2015-09-20 16:39:40.250 263 12511.00 102.17 54562.43 88888.00 2015-09-20 16:39:40.375 263 12510.98 102.17 54562.43 88888.00 2015-09-20 16:39:40.500 263 12511.02 102.17 54562.43 88888.00 2015-09-20 16:39:40.625 263 12511.05 102.15 54562.43 88888.00 2015-09-20 16:39:40.750 263 12510.95 102.08 54562.43 88888.00 2015-09-20 16:39:40.875 263 12510.90 102.05 54562.45 88888.00 2015-09-20 16:39:41.000 263 12510.90 102.08 54562.45 88888.00 2015-09-20 16:39:41.125 263 12510.92 102.15 54562.47 88888.00 2015-09-20 16:39:41.250 263 12510.85 102.12 54562.47 88888.00 2015-09-20 16:39:41.375 263 12510.85 102.12 54562.47 88888.00 2015-09-20 16:39:41.500 263 12510.85 102.12 54562.45 88888.00 2015-09-20 16:39:41.625 263 12510.83 102.15 54562.50 88888.00 2015-09-20 16:39:41.750 263 12510.77 102.10 54562.50 88888.00 2015-09-20 16:39:41.875 263 12510.80 102.12 54562.47 88888.00 2015-09-20 16:39:42.000 263 12510.83 102.15 54562.47 88888.00 2015-09-20 16:39:42.125 263 12510.83 102.15 54562.47 88888.00 2015-09-20 16:39:42.250 263 12510.77 102.15 54562.50 88888.00 2015-09-20 16:39:42.375 263 12510.83 102.17 54562.47 88888.00 2015-09-20 16:39:42.500 263 12510.90 102.22 54562.50 88888.00 2015-09-20 16:39:42.625 263 12510.92 102.25 54562.50 88888.00 2015-09-20 16:39:42.750 263 12510.90 102.28 54562.50 88888.00 2015-09-20 16:39:42.875 263 12510.88 102.33 54562.55 88888.00 2015-09-20 16:39:43.000 263 12510.92 102.33 54562.53 88888.00 2015-09-20 16:39:43.125 263 12510.92 102.30 54562.50 88888.00 2015-09-20 16:39:43.250 263 12510.92 102.35 54562.53 88888.00 2015-09-20 16:39:43.375 263 12510.90 102.40 54562.50 88888.00 2015-09-20 16:39:43.500 263 12510.92 102.40 54562.47 88888.00 2015-09-20 16:39:43.625 263 12510.90 102.45 54562.50 88888.00 2015-09-20 16:39:43.750 263 12510.88 102.45 54562.53 88888.00 2015-09-20 16:39:43.875 263 12510.80 102.42 54562.53 88888.00 2015-09-20 16:39:44.000 263 12510.85 102.45 54562.50 88888.00 2015-09-20 16:39:44.125 263 12510.90 102.45 54562.50 88888.00 2015-09-20 16:39:44.250 263 12510.90 102.42 54562.53 88888.00 2015-09-20 16:39:44.375 263 12510.90 102.42 54562.55 88888.00 2015-09-20 16:39:44.500 263 12510.92 102.42 54562.53 88888.00 2015-09-20 16:39:44.625 263 12510.92 102.42 54562.50 88888.00 2015-09-20 16:39:44.750 263 12510.98 102.45 54562.53 88888.00 2015-09-20 16:39:44.875 263 12511.00 102.45 54562.53 88888.00 2015-09-20 16:39:45.000 263 12510.98 102.45 54562.53 88888.00 2015-09-20 16:39:45.125 263 12511.02 102.42 54562.53 88888.00 2015-09-20 16:39:45.250 263 12511.00 102.38 54562.53 88888.00 2015-09-20 16:39:45.375 263 12511.00 102.40 54562.50 88888.00 2015-09-20 16:39:45.500 263 12511.00 102.38 54562.50 88888.00 2015-09-20 16:39:45.625 263 12510.95 102.35 54562.50 88888.00 2015-09-20 16:39:45.750 263 12510.95 102.38 54562.53 88888.00 2015-09-20 16:39:45.875 263 12511.00 102.40 54562.53 88888.00 2015-09-20 16:39:46.000 263 12511.08 102.38 54562.50 88888.00 2015-09-20 16:39:46.125 263 12511.05 102.35 54562.47 88888.00 2015-09-20 16:39:46.250 263 12511.00 102.33 54562.50 88888.00 2015-09-20 16:39:46.375 263 12511.02 102.38 54562.50 88888.00 2015-09-20 16:39:46.500 263 12511.08 102.40 54562.50 88888.00 2015-09-20 16:39:46.625 263 12511.10 102.40 54562.50 88888.00 2015-09-20 16:39:46.750 263 12511.10 102.38 54562.50 88888.00 2015-09-20 16:39:46.875 263 12510.98 102.35 54562.50 88888.00 2015-09-20 16:39:47.000 263 12510.98 102.30 54562.50 88888.00 2015-09-20 16:39:47.125 263 12511.08 102.30 54562.53 88888.00 2015-09-20 16:39:47.250 263 12511.20 102.28 54562.55 88888.00 2015-09-20 16:39:47.375 263 12511.20 102.28 54562.55 88888.00 2015-09-20 16:39:47.500 263 12511.15 102.28 54562.55 88888.00 2015-09-20 16:39:47.625 263 12511.15 102.25 54562.55 88888.00 2015-09-20 16:39:47.750 263 12511.17 102.25 54562.55 88888.00 2015-09-20 16:39:47.875 263 12511.20 102.28 54562.55 88888.00 2015-09-20 16:39:48.000 263 12511.23 102.22 54562.55 88888.00 2015-09-20 16:39:48.125 263 12511.25 102.20 54562.55 88888.00 2015-09-20 16:39:48.250 263 12511.23 102.22 54562.55 88888.00 2015-09-20 16:39:48.375 263 12511.27 102.22 54562.55 88888.00 2015-09-20 16:39:48.500 263 12511.38 102.22 54562.57 88888.00 2015-09-20 16:39:48.625 263 12511.38 102.20 54562.57 88888.00 2015-09-20 16:39:48.750 263 12511.38 102.17 54562.57 88888.00 2015-09-20 16:39:48.875 263 12511.33 102.17 54562.60 88888.00 2015-09-20 16:39:49.000 263 12511.35 102.15 54562.57 88888.00 2015-09-20 16:39:49.125 263 12511.40 102.12 54562.57 88888.00 2015-09-20 16:39:49.250 263 12511.45 102.12 54562.60 88888.00 2015-09-20 16:39:49.375 263 12511.42 102.12 54562.60 88888.00 2015-09-20 16:39:49.500 263 12511.40 102.15 54562.57 88888.00 2015-09-20 16:39:49.625 263 12511.38 102.17 54562.60 88888.00 2015-09-20 16:39:49.750 263 12511.35 102.12 54562.55 88888.00 2015-09-20 16:39:49.875 263 12511.35 102.12 54562.57 88888.00 2015-09-20 16:39:50.000 263 12511.38 102.10 54562.57 88888.00 2015-09-20 16:39:50.125 263 12511.38 102.08 54562.60 88888.00 2015-09-20 16:39:50.250 263 12511.45 102.08 54562.60 88888.00 2015-09-20 16:39:50.375 263 12511.50 102.08 54562.62 88888.00 2015-09-20 16:39:50.500 263 12511.48 102.03 54562.62 88888.00 2015-09-20 16:39:50.625 263 12511.48 102.03 54562.62 88888.00 2015-09-20 16:39:50.750 263 12511.50 102.03 54562.62 88888.00 2015-09-20 16:39:50.875 263 12511.45 102.03 54562.62 88888.00 2015-09-20 16:39:51.000 263 12511.45 101.97 54562.62 88888.00 2015-09-20 16:39:51.125 263 12511.50 101.95 54562.62 88888.00 2015-09-20 16:39:51.250 263 12511.50 101.92 54562.62 88888.00 2015-09-20 16:39:51.375 263 12511.58 102.00 54562.62 88888.00 2015-09-20 16:39:51.500 263 12511.60 102.03 54562.65 88888.00 2015-09-20 16:39:51.625 263 12511.60 102.03 54562.65 88888.00 2015-09-20 16:39:51.750 263 12511.58 102.03 54562.65 88888.00 2015-09-20 16:39:51.875 263 12511.58 102.00 54562.65 88888.00 2015-09-20 16:39:52.000 263 12511.60 102.03 54562.68 88888.00 2015-09-20 16:39:52.125 263 12511.52 102.08 54562.70 88888.00 2015-09-20 16:39:52.250 263 12511.50 102.08 54562.68 88888.00 2015-09-20 16:39:52.375 263 12511.52 102.08 54562.68 88888.00 2015-09-20 16:39:52.500 263 12511.55 102.08 54562.65 88888.00 2015-09-20 16:39:52.625 263 12511.60 102.08 54562.68 88888.00 2015-09-20 16:39:52.750 263 12511.67 102.08 54562.70 88888.00 2015-09-20 16:39:52.875 263 12511.67 102.05 54562.70 88888.00 2015-09-20 16:39:53.000 263 12511.65 102.08 54562.70 88888.00 2015-09-20 16:39:53.125 263 12511.58 102.08 54562.68 88888.00 2015-09-20 16:39:53.250 263 12511.48 102.05 54562.68 88888.00 2015-09-20 16:39:53.375 263 12511.42 102.05 54562.68 88888.00 2015-09-20 16:39:53.500 263 12511.50 102.08 54562.70 88888.00 2015-09-20 16:39:53.625 263 12511.55 102.12 54562.70 88888.00 2015-09-20 16:39:53.750 263 12511.50 102.17 54562.70 88888.00 2015-09-20 16:39:53.875 263 12511.55 102.17 54562.72 88888.00 2015-09-20 16:39:54.000 263 12511.58 102.15 54562.70 88888.00 2015-09-20 16:39:54.125 263 12511.62 102.17 54562.68 88888.00 2015-09-20 16:39:54.250 263 12511.55 102.17 54562.72 88888.00 2015-09-20 16:39:54.375 263 12511.48 102.25 54562.72 88888.00 2015-09-20 16:39:54.500 263 12511.48 102.20 54562.72 88888.00 2015-09-20 16:39:54.625 263 12511.48 102.17 54562.72 88888.00 2015-09-20 16:39:54.750 263 12511.50 102.20 54562.75 88888.00 2015-09-20 16:39:54.875 263 12511.50 102.35 54562.75 88888.00 2015-09-20 16:39:55.000 263 12511.48 102.55 54562.72 88888.00 2015-09-20 16:39:55.125 263 12511.50 102.67 54562.72 88888.00 2015-09-20 16:39:55.250 263 12511.52 102.60 54562.72 88888.00 2015-09-20 16:39:55.375 263 12511.55 102.58 54562.72 88888.00 2015-09-20 16:39:55.500 263 12511.48 102.60 54562.70 88888.00 2015-09-20 16:39:55.625 263 12511.45 102.58 54562.72 88888.00 2015-09-20 16:39:55.750 263 12511.38 102.55 54562.72 88888.00 2015-09-20 16:39:55.875 263 12511.45 102.55 54562.72 88888.00 2015-09-20 16:39:56.000 263 12511.38 102.55 54562.75 88888.00 2015-09-20 16:39:56.125 263 12511.27 102.58 54562.75 88888.00 2015-09-20 16:39:56.250 263 12511.25 102.62 54562.75 88888.00 2015-09-20 16:39:56.375 263 12511.30 102.62 54562.72 88888.00 2015-09-20 16:39:56.500 263 12511.30 102.62 54562.75 88888.00 2015-09-20 16:39:56.625 263 12511.25 102.60 54562.75 88888.00 2015-09-20 16:39:56.750 263 12511.27 102.60 54562.78 88888.00 2015-09-20 16:39:56.875 263 12511.27 102.58 54562.78 88888.00 2015-09-20 16:39:57.000 263 12511.23 102.58 54562.78 88888.00 2015-09-20 16:39:57.125 263 12511.15 102.60 54562.75 88888.00 2015-09-20 16:39:57.250 263 12511.08 102.53 54562.78 88888.00 2015-09-20 16:39:57.375 263 12511.17 102.53 54562.78 88888.00 2015-09-20 16:39:57.500 263 12511.23 102.55 54562.78 88888.00 2015-09-20 16:39:57.625 263 12511.20 102.53 54562.78 88888.00 2015-09-20 16:39:57.750 263 12511.20 102.55 54562.78 88888.00 2015-09-20 16:39:57.875 263 12511.23 102.58 54562.78 88888.00 2015-09-20 16:39:58.000 263 12511.20 102.58 54562.75 88888.00 2015-09-20 16:39:58.125 263 12511.23 102.58 54562.80 88888.00 2015-09-20 16:39:58.250 263 12511.25 102.60 54562.80 88888.00 2015-09-20 16:39:58.375 263 12511.17 102.62 54562.80 88888.00 2015-09-20 16:39:58.500 263 12511.15 102.62 54562.78 88888.00 2015-09-20 16:39:58.625 263 12511.10 102.62 54562.78 88888.00 2015-09-20 16:39:58.750 263 12511.12 102.65 54562.78 88888.00 2015-09-20 16:39:58.875 263 12511.15 102.70 54562.80 88888.00 2015-09-20 16:39:59.000 263 12511.20 102.75 54562.78 88888.00 2015-09-20 16:39:59.125 263 12511.23 102.75 54562.80 88888.00 2015-09-20 16:39:59.250 263 12511.12 102.75 54562.78 88888.00 2015-09-20 16:39:59.375 263 12511.12 102.75 54562.75 88888.00 2015-09-20 16:39:59.500 263 12511.12 102.75 54562.78 88888.00 2015-09-20 16:39:59.625 263 12511.15 102.78 54562.78 88888.00 2015-09-20 16:39:59.750 263 12511.17 102.75 54562.78 88888.00 2015-09-20 16:39:59.875 263 12511.20 102.70 54562.75 88888.00 2015-09-20 16:40:00.000 263 12511.23 102.72 54562.72 88888.00 2015-09-20 16:40:00.125 263 12511.25 102.72 54562.75 88888.00 2015-09-20 16:40:00.250 263 12511.27 102.70 54562.75 88888.00 2015-09-20 16:40:00.375 263 12511.33 102.72 54562.75 88888.00 2015-09-20 16:40:00.500 263 12511.33 102.75 54562.72 88888.00 2015-09-20 16:40:00.625 263 12511.30 102.75 54562.75 88888.00 2015-09-20 16:40:00.750 263 12511.27 102.70 54562.70 88888.00 2015-09-20 16:40:00.875 263 12511.30 102.70 54562.70 88888.00 2015-09-20 16:40:01.000 263 12511.30 102.72 54562.70 88888.00 2015-09-20 16:40:01.125 263 12511.25 102.72 54562.70 88888.00 2015-09-20 16:40:01.250 263 12511.20 102.67 54562.72 88888.00 2015-09-20 16:40:01.375 263 12511.25 102.67 54562.70 88888.00 2015-09-20 16:40:01.500 263 12511.35 102.67 54562.72 88888.00 2015-09-20 16:40:01.625 263 12511.42 102.67 54562.72 88888.00 2015-09-20 16:40:01.750 263 12511.40 102.65 54562.72 88888.00 2015-09-20 16:40:01.875 263 12511.35 102.60 54562.70 88888.00 2015-09-20 16:40:02.000 263 12511.35 102.58 54562.70 88888.00 2015-09-20 16:40:02.125 263 12511.40 102.60 54562.70 88888.00 2015-09-20 16:40:02.250 263 12511.40 102.60 54562.70 88888.00 2015-09-20 16:40:02.375 263 12511.42 102.55 54562.70 88888.00 2015-09-20 16:40:02.500 263 12511.48 102.58 54562.68 88888.00 2015-09-20 16:40:02.625 263 12511.50 102.58 54562.65 88888.00 2015-09-20 16:40:02.750 263 12511.48 102.58 54562.65 88888.00 2015-09-20 16:40:02.875 263 12511.50 102.55 54562.65 88888.00 2015-09-20 16:40:03.000 263 12511.50 102.53 54562.62 88888.00 2015-09-20 16:40:03.125 263 12511.58 102.50 54562.65 88888.00 2015-09-20 16:40:03.250 263 12511.60 102.55 54562.65 88888.00 2015-09-20 16:40:03.375 263 12511.58 102.58 54562.62 88888.00 2015-09-20 16:40:03.500 263 12511.62 102.58 54562.65 88888.00 2015-09-20 16:40:03.625 263 12511.70 102.58 54562.62 88888.00 2015-09-20 16:40:03.750 263 12511.75 102.65 54562.65 88888.00 2015-09-20 16:40:03.875 263 12511.77 102.67 54562.65 88888.00 2015-09-20 16:40:04.000 263 12511.77 102.70 54562.62 88888.00 2015-09-20 16:40:04.125 263 12511.80 102.67 54562.62 88888.00 2015-09-20 16:40:04.250 263 12511.80 102.70 54562.62 88888.00 2015-09-20 16:40:04.375 263 12511.80 102.80 54562.62 88888.00 2015-09-20 16:40:04.500 263 12511.80 102.80 54562.62 88888.00 2015-09-20 16:40:04.625 263 12511.77 102.80 54562.60 88888.00 2015-09-20 16:40:04.750 263 12511.85 102.80 54562.60 88888.00 2015-09-20 16:40:04.875 263 12511.90 102.85 54562.60 88888.00 2015-09-20 16:40:05.000 263 12511.85 102.90 54562.57 88888.00 2015-09-20 16:40:05.125 263 12511.77 103.08 54562.57 88888.00 2015-09-20 16:40:05.250 263 12511.88 103.08 54562.60 88888.00 2015-09-20 16:40:05.375 263 12511.98 102.90 54562.57 88888.00 2015-09-20 16:40:05.500 263 12511.95 102.95 54562.55 88888.00 2015-09-20 16:40:05.625 263 12511.92 103.15 54562.55 88888.00 2015-09-20 16:40:05.750 263 12511.92 103.17 54562.53 88888.00 2015-09-20 16:40:05.875 263 12511.92 103.17 54562.53 88888.00 2015-09-20 16:40:06.000 263 12511.95 103.22 54562.55 88888.00 2015-09-20 16:40:06.125 263 12512.00 103.17 54562.53 88888.00 2015-09-20 16:40:06.250 263 12511.98 103.08 54562.50 88888.00 2015-09-20 16:40:06.375 263 12511.98 103.12 54562.47 88888.00 2015-09-20 16:40:06.500 263 12512.00 103.22 54562.50 88888.00 2015-09-20 16:40:06.625 263 12512.05 103.33 54562.50 88888.00 2015-09-20 16:40:06.750 263 12512.10 103.35 54562.50 88888.00 2015-09-20 16:40:06.875 263 12512.10 103.30 54562.47 88888.00 2015-09-20 16:40:07.000 263 12512.10 103.30 54562.47 88888.00 2015-09-20 16:40:07.125 263 12512.12 103.40 54562.47 88888.00 2015-09-20 16:40:07.250 263 12512.15 103.50 54562.47 88888.00 2015-09-20 16:40:07.375 263 12512.23 103.53 54562.50 88888.00 2015-09-20 16:40:07.500 263 12512.17 103.53 54562.47 88888.00 2015-09-20 16:40:07.625 263 12512.23 103.47 54562.45 88888.00 2015-09-20 16:40:07.750 263 12512.23 103.42 54562.40 88888.00 2015-09-20 16:40:07.875 263 12512.23 103.47 54562.40 88888.00 2015-09-20 16:40:08.000 263 12512.25 103.47 54562.40 88888.00 2015-09-20 16:40:08.125 263 12512.33 103.45 54562.43 88888.00 2015-09-20 16:40:08.250 263 12512.33 103.50 54562.40 88888.00 2015-09-20 16:40:08.375 263 12512.38 103.47 54562.40 88888.00 2015-09-20 16:40:08.500 263 12512.40 103.45 54562.40 88888.00 2015-09-20 16:40:08.625 263 12512.40 103.42 54562.40 88888.00 2015-09-20 16:40:08.750 263 12512.38 103.12 54562.38 88888.00 2015-09-20 16:40:08.875 263 12512.38 102.83 54562.38 88888.00 2015-09-20 16:40:09.000 263 12512.42 102.80 54562.35 88888.00 2015-09-20 16:40:09.125 263 12512.45 102.83 54562.35 88888.00 2015-09-20 16:40:09.250 263 12512.40 102.83 54562.38 88888.00 2015-09-20 16:40:09.375 263 12512.40 102.83 54562.38 88888.00 2015-09-20 16:40:09.500 263 12512.40 102.83 54562.35 88888.00 2015-09-20 16:40:09.625 263 12512.38 102.80 54562.35 88888.00 2015-09-20 16:40:09.750 263 12512.42 102.80 54562.35 88888.00 2015-09-20 16:40:09.875 263 12512.48 102.80 54562.38 88888.00 2015-09-20 16:40:10.000 263 12512.50 102.83 54562.38 88888.00 2015-09-20 16:40:10.125 263 12512.50 102.90 54562.38 88888.00 2015-09-20 16:40:10.250 263 12512.52 102.88 54562.35 88888.00 2015-09-20 16:40:10.375 263 12512.58 102.88 54562.35 88888.00 2015-09-20 16:40:10.500 263 12512.58 102.85 54562.32 88888.00 2015-09-20 16:40:10.625 263 12512.60 102.85 54562.32 88888.00 2015-09-20 16:40:10.750 263 12512.58 102.83 54562.32 88888.00 2015-09-20 16:40:10.875 263 12512.60 102.80 54562.32 88888.00 2015-09-20 16:40:11.000 263 12512.62 102.75 54562.30 88888.00 2015-09-20 16:40:11.125 263 12512.60 102.78 54562.30 88888.00 2015-09-20 16:40:11.250 263 12512.65 102.75 54562.32 88888.00 2015-09-20 16:40:11.375 263 12512.70 102.75 54562.32 88888.00 2015-09-20 16:40:11.500 263 12512.70 102.75 54562.32 88888.00 2015-09-20 16:40:11.625 263 12512.67 102.72 54562.32 88888.00 2015-09-20 16:40:11.750 263 12512.73 102.78 54562.32 88888.00 2015-09-20 16:40:11.875 263 12512.77 102.80 54562.32 88888.00 2015-09-20 16:40:12.000 263 12512.77 102.78 54562.30 88888.00 2015-09-20 16:40:12.125 263 12512.73 102.72 54562.30 88888.00 2015-09-20 16:40:12.250 263 12512.65 102.72 54562.28 88888.00 2015-09-20 16:40:12.375 263 12512.67 102.75 54562.28 88888.00 2015-09-20 16:40:12.500 263 12512.67 102.83 54562.32 88888.00 2015-09-20 16:40:12.625 263 12512.70 102.90 54562.32 88888.00 2015-09-20 16:40:12.750 263 12512.67 102.92 54562.32 88888.00 2015-09-20 16:40:12.875 263 12512.65 102.95 54562.32 88888.00 2015-09-20 16:40:13.000 263 12512.62 102.92 54562.30 88888.00 2015-09-20 16:40:13.125 263 12512.60 102.95 54562.32 88888.00 2015-09-20 16:40:13.250 263 12512.55 102.95 54562.32 88888.00 2015-09-20 16:40:13.375 263 12512.48 102.95 54562.32 88888.00 2015-09-20 16:40:13.500 263 12512.52 102.97 54562.35 88888.00 2015-09-20 16:40:13.625 263 12512.55 102.95 54562.32 88888.00 2015-09-20 16:40:13.750 263 12512.52 102.97 54562.32 88888.00 2015-09-20 16:40:13.875 263 12512.50 103.03 54562.30 88888.00 2015-09-20 16:40:14.000 263 12512.50 103.05 54562.32 88888.00 2015-09-20 16:40:14.125 263 12512.52 103.08 54562.32 88888.00 2015-09-20 16:40:14.250 263 12512.50 103.05 54562.32 88888.00 2015-09-20 16:40:14.375 263 12512.55 103.10 54562.32 88888.00 2015-09-20 16:40:14.500 263 12512.52 103.10 54562.35 88888.00 2015-09-20 16:40:14.625 263 12512.42 103.10 54562.32 88888.00 2015-09-20 16:40:14.750 263 12512.42 103.08 54562.32 88888.00 2015-09-20 16:40:14.875 263 12512.40 103.08 54562.35 88888.00 2015-09-20 16:40:15.000 263 12512.42 103.08 54562.32 88888.00 2015-09-20 16:40:15.125 263 12512.42 103.15 54562.35 88888.00 2015-09-20 16:40:15.250 263 12512.45 103.17 54562.35 88888.00 2015-09-20 16:40:15.375 263 12512.48 103.17 54562.35 88888.00 2015-09-20 16:40:15.500 263 12512.40 103.17 54562.35 88888.00 2015-09-20 16:40:15.625 263 12512.40 103.17 54562.35 88888.00 2015-09-20 16:40:15.750 263 12512.40 103.17 54562.35 88888.00 2015-09-20 16:40:15.875 263 12512.33 103.20 54562.35 88888.00 2015-09-20 16:40:16.000 263 12512.23 103.20 54562.35 88888.00 2015-09-20 16:40:16.125 263 12512.23 103.20 54562.38 88888.00 2015-09-20 16:40:16.250 263 12512.25 103.28 54562.38 88888.00 2015-09-20 16:40:16.375 263 12512.25 103.28 54562.40 88888.00 2015-09-20 16:40:16.500 263 12512.27 103.25 54562.40 88888.00 2015-09-20 16:40:16.625 263 12512.27 103.30 54562.40 88888.00 2015-09-20 16:40:16.750 263 12512.27 103.33 54562.38 88888.00 2015-09-20 16:40:16.875 263 12512.25 103.33 54562.40 88888.00 2015-09-20 16:40:17.000 263 12512.20 103.30 54562.40 88888.00 2015-09-20 16:40:17.125 263 12512.10 103.33 54562.43 88888.00 2015-09-20 16:40:17.250 263 12512.05 103.42 54562.47 88888.00 2015-09-20 16:40:17.375 263 12512.02 103.45 54562.45 88888.00 2015-09-20 16:40:17.500 263 12511.92 103.45 54562.47 88888.00 2015-09-20 16:40:17.625 263 12511.88 103.50 54562.47 88888.00 2015-09-20 16:40:17.750 263 12511.88 103.58 54562.50 88888.00 2015-09-20 16:40:17.875 263 12511.85 103.60 54562.47 88888.00 2015-09-20 16:40:18.000 263 12511.80 103.60 54562.45 88888.00 2015-09-20 16:40:18.125 263 12511.77 103.65 54562.47 88888.00 2015-09-20 16:40:18.250 263 12511.73 103.75 54562.50 88888.00 2015-09-20 16:40:18.375 263 12511.77 103.83 54562.53 88888.00 2015-09-20 16:40:18.500 263 12511.75 103.85 54562.55 88888.00 2015-09-20 16:40:18.625 263 12511.67 103.83 54562.55 88888.00 2015-09-20 16:40:18.750 263 12511.65 103.90 54562.55 88888.00 2015-09-20 16:40:18.875 263 12511.65 103.95 54562.55 88888.00 2015-09-20 16:40:19.000 263 12511.58 103.92 54562.55 88888.00 2015-09-20 16:40:19.125 263 12511.55 103.95 54562.55 88888.00 2015-09-20 16:40:19.250 263 12511.52 103.97 54562.53 88888.00 2015-09-20 16:40:19.375 263 12511.55 104.00 54562.55 88888.00 2015-09-20 16:40:19.500 263 12511.50 104.00 54562.57 88888.00 2015-09-20 16:40:19.625 263 12511.48 104.03 54562.57 88888.00 2015-09-20 16:40:19.750 263 12511.45 104.05 54562.60 88888.00 2015-09-20 16:40:19.875 263 12511.42 104.12 54562.57 88888.00 2015-09-20 16:40:20.000 263 12511.45 104.12 54562.57 88888.00 2015-09-20 16:40:20.125 263 12511.48 104.12 54562.60 88888.00 2015-09-20 16:40:20.250 263 12511.42 104.12 54562.60 88888.00 2015-09-20 16:40:20.375 263 12511.38 104.15 54562.60 88888.00 2015-09-20 16:40:20.500 263 12511.30 104.15 54562.60 88888.00 2015-09-20 16:40:20.625 263 12511.35 104.15 54562.62 88888.00 2015-09-20 16:40:20.750 263 12511.35 104.17 54562.65 88888.00 2015-09-20 16:40:20.875 263 12511.38 104.20 54562.68 88888.00 2015-09-20 16:40:21.000 263 12511.35 104.20 54562.68 88888.00 2015-09-20 16:40:21.125 263 12511.33 104.20 54562.68 88888.00 2015-09-20 16:40:21.250 263 12511.23 104.20 54562.68 88888.00 2015-09-20 16:40:21.375 263 12511.25 104.20 54562.68 88888.00 2015-09-20 16:40:21.500 263 12511.27 104.17 54562.68 88888.00 2015-09-20 16:40:21.625 263 12511.27 104.22 54562.70 88888.00 2015-09-20 16:40:21.750 263 12511.27 104.22 54562.70 88888.00 2015-09-20 16:40:21.875 263 12511.30 104.22 54562.70 88888.00 2015-09-20 16:40:22.000 263 12511.25 104.20 54562.70 88888.00 2015-09-20 16:40:22.125 263 12511.17 104.20 54562.72 88888.00 2015-09-20 16:40:22.250 263 12511.12 104.17 54562.75 88888.00 2015-09-20 16:40:22.375 263 12511.12 104.20 54562.72 88888.00 2015-09-20 16:40:22.500 263 12511.10 104.17 54562.72 88888.00 2015-09-20 16:40:22.625 263 12511.12 104.22 54562.75 88888.00 2015-09-20 16:40:22.750 263 12511.12 104.20 54562.78 88888.00 2015-09-20 16:40:22.875 263 12511.12 104.17 54562.78 88888.00 2015-09-20 16:40:23.000 263 12511.15 104.15 54562.72 88888.00 2015-09-20 16:40:23.125 263 12511.15 104.17 54562.75 88888.00 2015-09-20 16:40:23.250 263 12511.10 104.20 54562.75 88888.00 2015-09-20 16:40:23.375 263 12511.12 104.17 54562.72 88888.00 2015-09-20 16:40:23.500 263 12511.10 104.15 54562.75 88888.00 2015-09-20 16:40:23.625 263 12511.08 104.17 54562.72 88888.00 2015-09-20 16:40:23.750 263 12511.15 104.20 54562.78 88888.00 2015-09-20 16:40:23.875 263 12511.23 104.20 54562.78 88888.00 2015-09-20 16:40:24.000 263 12511.23 104.15 54562.75 88888.00 2015-09-20 16:40:24.125 263 12511.23 104.17 54562.75 88888.00 2015-09-20 16:40:24.250 263 12511.27 104.20 54562.78 88888.00 2015-09-20 16:40:24.375 263 12511.27 104.22 54562.78 88888.00 2015-09-20 16:40:24.500 263 12511.25 104.22 54562.75 88888.00 2015-09-20 16:40:24.625 263 12511.23 104.25 54562.75 88888.00 2015-09-20 16:40:24.750 263 12511.27 104.30 54562.75 88888.00 2015-09-20 16:40:24.875 263 12511.33 104.30 54562.75 88888.00 2015-09-20 16:40:25.000 263 12511.33 104.33 54562.75 88888.00 2015-09-20 16:40:25.125 263 12511.38 104.40 54562.75 88888.00 2015-09-20 16:40:25.250 263 12511.40 104.42 54562.72 88888.00 2015-09-20 16:40:25.375 263 12511.42 104.47 54562.70 88888.00 2015-09-20 16:40:25.500 263 12511.42 104.45 54562.72 88888.00 2015-09-20 16:40:25.625 263 12511.45 104.50 54562.75 88888.00 2015-09-20 16:40:25.750 263 12511.50 104.58 54562.75 88888.00 2015-09-20 16:40:25.875 263 12511.55 104.60 54562.75 88888.00 2015-09-20 16:40:26.000 263 12511.60 104.62 54562.72 88888.00 2015-09-20 16:40:26.125 263 12511.65 104.60 54562.75 88888.00 2015-09-20 16:40:26.250 263 12511.60 104.65 54562.75 88888.00 2015-09-20 16:40:26.375 263 12511.65 104.67 54562.72 88888.00 2015-09-20 16:40:26.500 263 12511.67 104.70 54562.72 88888.00 2015-09-20 16:40:26.625 263 12511.70 104.72 54562.70 88888.00 2015-09-20 16:40:26.750 263 12511.75 104.78 54562.70 88888.00 2015-09-20 16:40:26.875 263 12511.77 104.80 54562.72 88888.00 2015-09-20 16:40:27.000 263 12511.85 104.80 54562.70 88888.00 2015-09-20 16:40:27.125 263 12511.92 104.75 54562.72 88888.00 2015-09-20 16:40:27.250 263 12511.95 104.72 54562.72 88888.00 2015-09-20 16:40:27.375 263 12511.98 104.75 54562.72 88888.00 2015-09-20 16:40:27.500 263 12511.95 104.75 54562.70 88888.00 2015-09-20 16:40:27.625 263 12512.00 104.80 54562.70 88888.00 2015-09-20 16:40:27.750 263 12512.10 104.88 54562.70 88888.00 2015-09-20 16:40:27.875 263 12512.17 104.92 54562.70 88888.00 2015-09-20 16:40:28.000 263 12512.23 104.95 54562.68 88888.00 2015-09-20 16:40:28.125 263 12512.30 104.95 54562.72 88888.00 2015-09-20 16:40:28.250 263 12512.30 104.92 54562.70 88888.00 2015-09-20 16:40:28.375 263 12512.35 104.92 54562.70 88888.00 2015-09-20 16:40:28.500 263 12512.33 104.92 54562.70 88888.00 2015-09-20 16:40:28.625 263 12512.35 104.90 54562.70 88888.00 2015-09-20 16:40:28.750 263 12512.35 104.90 54562.68 88888.00 2015-09-20 16:40:28.875 263 12512.45 104.95 54562.68 88888.00 2015-09-20 16:40:29.000 263 12512.55 104.92 54562.65 88888.00 2015-09-20 16:40:29.125 263 12512.58 105.00 54562.62 88888.00 2015-09-20 16:40:29.250 263 12512.62 105.03 54562.62 88888.00 2015-09-20 16:40:29.375 263 12512.73 105.03 54562.62 88888.00 2015-09-20 16:40:29.500 263 12512.77 105.05 54562.60 88888.00 2015-09-20 16:40:29.625 263 12512.85 105.05 54562.60 88888.00 2015-09-20 16:40:29.750 263 12512.83 105.10 54562.62 88888.00 2015-09-20 16:40:29.875 263 12512.83 105.12 54562.62 88888.00 2015-09-20 16:40:30.000 263 12512.83 105.12 54562.60 88888.00 2015-09-20 16:40:30.125 263 12512.90 105.12 54562.60 88888.00 2015-09-20 16:40:30.250 263 12512.98 105.12 54562.60 88888.00 2015-09-20 16:40:30.375 263 12512.98 105.15 54562.60 88888.00 2015-09-20 16:40:30.500 263 12513.02 105.12 54562.57 88888.00 2015-09-20 16:40:30.625 263 12513.10 105.17 54562.57 88888.00 2015-09-20 16:40:30.750 263 12513.10 105.15 54562.57 88888.00 2015-09-20 16:40:30.875 263 12513.17 105.15 54562.55 88888.00 2015-09-20 16:40:31.000 263 12513.25 105.12 54562.55 88888.00 2015-09-20 16:40:31.125 263 12513.27 105.10 54562.57 88888.00 2015-09-20 16:40:31.250 263 12513.23 105.05 54562.55 88888.00 2015-09-20 16:40:31.375 263 12513.23 105.12 54562.55 88888.00 2015-09-20 16:40:31.500 263 12513.30 105.12 54562.55 88888.00 2015-09-20 16:40:31.625 263 12513.38 105.10 54562.53 88888.00 2015-09-20 16:40:31.750 263 12513.38 105.10 54562.53 88888.00 2015-09-20 16:40:31.875 263 12513.48 105.12 54562.53 88888.00 2015-09-20 16:40:32.000 263 12513.55 105.12 54562.53 88888.00 2015-09-20 16:40:32.125 263 12513.52 105.15 54562.55 88888.00 2015-09-20 16:40:32.250 263 12513.55 105.15 54562.53 88888.00 2015-09-20 16:40:32.375 263 12513.62 105.17 54562.53 88888.00 2015-09-20 16:40:32.500 263 12513.67 105.17 54562.50 88888.00 2015-09-20 16:40:32.625 263 12513.65 105.15 54562.47 88888.00 2015-09-20 16:40:32.750 263 12513.70 105.12 54562.47 88888.00 2015-09-20 16:40:32.875 263 12513.70 105.12 54562.50 88888.00 2015-09-20 16:40:33.000 263 12513.75 105.10 54562.47 88888.00 2015-09-20 16:40:33.125 263 12513.80 105.03 54562.47 88888.00 2015-09-20 16:40:33.250 263 12513.88 105.00 54562.47 88888.00 2015-09-20 16:40:33.375 263 12513.92 105.05 54562.47 88888.00 2015-09-20 16:40:33.500 263 12513.90 105.08 54562.47 88888.00 2015-09-20 16:40:33.625 263 12513.90 105.08 54562.47 88888.00 2015-09-20 16:40:33.750 263 12513.95 105.03 54562.50 88888.00 2015-09-20 16:40:33.875 263 12513.95 104.97 54562.47 88888.00 2015-09-20 16:40:34.000 263 12513.92 104.92 54562.45 88888.00 2015-09-20 16:40:34.125 263 12513.90 104.92 54562.45 88888.00 2015-09-20 16:40:34.250 263 12513.85 104.90 54562.47 88888.00 2015-09-20 16:40:34.375 263 12513.90 104.88 54562.50 88888.00 2015-09-20 16:40:34.500 263 12513.92 104.88 54562.50 88888.00 2015-09-20 16:40:34.625 263 12514.00 104.85 54562.53 88888.00 2015-09-20 16:40:34.750 263 12514.05 104.83 54562.50 88888.00 2015-09-20 16:40:34.875 263 12513.95 104.80 54562.47 88888.00 2015-09-20 16:40:35.000 263 12513.92 104.80 54562.47 88888.00 2015-09-20 16:40:35.125 263 12513.98 104.80 54562.50 88888.00 2015-09-20 16:40:35.250 263 12513.95 104.80 54562.50 88888.00 2015-09-20 16:40:35.375 263 12513.92 104.80 54562.50 88888.00 2015-09-20 16:40:35.500 263 12513.95 104.80 54562.50 88888.00 2015-09-20 16:40:35.625 263 12513.95 104.80 54562.53 88888.00 2015-09-20 16:40:35.750 263 12513.98 104.80 54562.57 88888.00 2015-09-20 16:40:35.875 263 12514.00 104.80 54562.55 88888.00 2015-09-20 16:40:36.000 263 12514.00 104.75 54562.53 88888.00 2015-09-20 16:40:36.125 263 12513.95 104.72 54562.53 88888.00 2015-09-20 16:40:36.250 263 12513.98 104.70 54562.55 88888.00 2015-09-20 16:40:36.375 263 12513.92 104.72 54562.55 88888.00 2015-09-20 16:40:36.500 263 12513.90 104.70 54562.57 88888.00 2015-09-20 16:40:36.625 263 12513.88 104.62 54562.60 88888.00 2015-09-20 16:40:36.750 263 12513.90 104.65 54562.57 88888.00 2015-09-20 16:40:36.875 263 12513.88 104.60 54562.57 88888.00 2015-09-20 16:40:37.000 263 12513.85 104.60 54562.57 88888.00 2015-09-20 16:40:37.125 263 12513.88 104.65 54562.62 88888.00 2015-09-20 16:40:37.250 263 12513.83 104.62 54562.65 88888.00 2015-09-20 16:40:37.375 263 12513.75 104.62 54562.62 88888.00 2015-09-20 16:40:37.500 263 12513.70 104.55 54562.62 88888.00 2015-09-20 16:40:37.625 263 12513.75 104.50 54562.62 88888.00 2015-09-20 16:40:37.750 263 12513.73 104.47 54562.65 88888.00 2015-09-20 16:40:37.875 263 12513.70 104.42 54562.68 88888.00 2015-09-20 16:40:38.000 263 12513.73 104.40 54562.68 88888.00 2015-09-20 16:40:38.125 263 12513.75 104.40 54562.72 88888.00 2015-09-20 16:40:38.250 263 12513.75 104.30 54562.70 88888.00 2015-09-20 16:40:38.375 263 12513.77 104.33 54562.70 88888.00 2015-09-20 16:40:38.500 263 12513.70 104.35 54562.70 88888.00 2015-09-20 16:40:38.625 263 12513.62 104.35 54562.70 88888.00 2015-09-20 16:40:38.750 263 12513.60 104.35 54562.75 88888.00 2015-09-20 16:40:38.875 263 12513.60 104.38 54562.78 88888.00 2015-09-20 16:40:39.000 263 12513.62 104.38 54562.80 88888.00 2015-09-20 16:40:39.125 263 12513.65 104.33 54562.78 88888.00 2015-09-20 16:40:39.250 263 12513.55 104.25 54562.80 88888.00 2015-09-20 16:40:39.375 263 12513.50 104.22 54562.78 88888.00 2015-09-20 16:40:39.500 263 12513.40 104.25 54562.80 88888.00 2015-09-20 16:40:39.625 263 12513.42 104.22 54562.82 88888.00 2015-09-20 16:40:39.750 263 12513.50 104.17 54562.82 88888.00 2015-09-20 16:40:39.875 263 12513.45 104.15 54562.82 88888.00 2015-09-20 16:40:40.000 263 12513.40 104.15 54562.80 88888.00 2015-09-20 16:40:40.125 263 12513.35 104.17 54562.85 88888.00 2015-09-20 16:40:40.250 263 12513.33 104.17 54562.88 88888.00 2015-09-20 16:40:40.375 263 12513.33 104.15 54562.85 88888.00 2015-09-20 16:40:40.500 263 12513.23 104.08 54562.85 88888.00 2015-09-20 16:40:40.625 263 12513.17 104.03 54562.85 88888.00 2015-09-20 16:40:40.750 263 12513.20 104.05 54562.90 88888.00 2015-09-20 16:40:40.875 263 12513.23 104.05 54562.93 88888.00 2015-09-20 16:40:41.000 263 12513.20 104.03 54562.97 88888.00 2015-09-20 16:40:41.125 263 12513.15 103.97 54562.97 88888.00 2015-09-20 16:40:41.250 263 12513.12 103.90 54563.00 88888.00 2015-09-20 16:40:41.375 263 12513.08 103.88 54562.97 88888.00 2015-09-20 16:40:41.500 263 12513.02 103.83 54562.97 88888.00 2015-09-20 16:40:41.625 263 12513.02 103.80 54562.97 88888.00 2015-09-20 16:40:41.750 263 12513.02 103.78 54562.97 88888.00 2015-09-20 16:40:41.875 263 12513.05 103.75 54563.00 88888.00 2015-09-20 16:40:42.000 263 12513.02 103.75 54563.00 88888.00 2015-09-20 16:40:42.125 263 12512.98 103.72 54563.03 88888.00 2015-09-20 16:40:42.250 263 12512.90 103.67 54563.05 88888.00 2015-09-20 16:40:42.375 263 12512.85 103.70 54563.07 88888.00 2015-09-20 16:40:42.500 263 12512.85 103.67 54563.07 88888.00 2015-09-20 16:40:42.625 263 12512.77 103.62 54563.10 88888.00 2015-09-20 16:40:42.750 263 12512.77 103.58 54563.10 88888.00 2015-09-20 16:40:42.875 263 12512.75 103.58 54563.10 88888.00 2015-09-20 16:40:43.000 263 12512.73 103.53 54563.07 88888.00 2015-09-20 16:40:43.125 263 12512.75 103.50 54563.10 88888.00 2015-09-20 16:40:43.250 263 12512.77 103.47 54563.10 88888.00 2015-09-20 16:40:43.375 263 12512.77 103.47 54563.12 88888.00 2015-09-20 16:40:43.500 263 12512.75 103.50 54563.12 88888.00 2015-09-20 16:40:43.625 263 12512.73 103.53 54563.15 88888.00 2015-09-20 16:40:43.750 263 12512.73 103.55 54563.12 88888.00 2015-09-20 16:40:43.875 263 12512.73 103.55 54563.12 88888.00 2015-09-20 16:40:44.000 263 12512.73 103.53 54563.12 88888.00 2015-09-20 16:40:44.125 263 12512.75 103.58 54563.15 88888.00 2015-09-20 16:40:44.250 263 12512.67 103.62 54563.18 88888.00 2015-09-20 16:40:44.375 263 12512.67 103.65 54563.18 88888.00 2015-09-20 16:40:44.500 263 12512.70 103.65 54563.18 88888.00 2015-09-20 16:40:44.625 263 12512.73 103.65 54563.15 88888.00 2015-09-20 16:40:44.750 263 12512.73 103.62 54563.15 88888.00 2015-09-20 16:40:44.875 263 12512.75 103.65 54563.18 88888.00 2015-09-20 16:40:45.000 263 12512.75 103.67 54563.18 88888.00 2015-09-20 16:40:45.125 263 12512.70 103.70 54563.18 88888.00 2015-09-20 16:40:45.250 263 12512.70 103.72 54563.18 88888.00 2015-09-20 16:40:45.375 263 12512.73 103.75 54563.18 88888.00 2015-09-20 16:40:45.500 263 12512.75 103.78 54563.18 88888.00 2015-09-20 16:40:45.625 263 12512.75 103.78 54563.18 88888.00 2015-09-20 16:40:45.750 263 12512.75 103.72 54563.18 88888.00 2015-09-20 16:40:45.875 263 12512.73 103.72 54563.18 88888.00 2015-09-20 16:40:46.000 263 12512.75 103.75 54563.18 88888.00 2015-09-20 16:40:46.125 263 12512.73 103.72 54563.18 88888.00 2015-09-20 16:40:46.250 263 12512.75 103.72 54563.18 88888.00 2015-09-20 16:40:46.375 263 12512.77 103.75 54563.18 88888.00 2015-09-20 16:40:46.500 263 12512.83 103.75 54563.20 88888.00 2015-09-20 16:40:46.625 263 12512.90 103.75 54563.20 88888.00 2015-09-20 16:40:46.750 263 12512.90 103.78 54563.20 88888.00 2015-09-20 16:40:46.875 263 12512.85 103.78 54563.20 88888.00 2015-09-20 16:40:47.000 263 12512.80 103.72 54563.20 88888.00 2015-09-20 16:40:47.125 263 12512.75 103.72 54563.20 88888.00 2015-09-20 16:40:47.250 263 12512.77 103.72 54563.20 88888.00 2015-09-20 16:40:47.375 263 12512.83 103.72 54563.20 88888.00 2015-09-20 16:40:47.500 263 12512.85 103.72 54563.20 88888.00 2015-09-20 16:40:47.625 263 12512.88 103.72 54563.22 88888.00 2015-09-20 16:40:47.750 263 12512.92 103.70 54563.22 88888.00 2015-09-20 16:40:47.875 263 12512.92 103.70 54563.22 88888.00 2015-09-20 16:40:48.000 263 12512.90 103.67 54563.20 88888.00 2015-09-20 16:40:48.125 263 12512.92 103.70 54563.20 88888.00 2015-09-20 16:40:48.250 263 12512.92 103.70 54563.20 88888.00 2015-09-20 16:40:48.375 263 12512.95 103.75 54563.20 88888.00 2015-09-20 16:40:48.500 263 12512.98 103.70 54563.22 88888.00 2015-09-20 16:40:48.625 263 12513.02 103.60 54563.25 88888.00 2015-09-20 16:40:48.750 263 12513.00 103.55 54563.22 88888.00 2015-09-20 16:40:48.875 263 12513.02 103.60 54563.22 88888.00 2015-09-20 16:40:49.000 263 12513.02 103.60 54563.20 88888.00 2015-09-20 16:40:49.125 263 12513.05 103.53 54563.22 88888.00 2015-09-20 16:40:49.250 263 12513.12 103.53 54563.25 88888.00 2015-09-20 16:40:49.375 263 12513.17 103.55 54563.22 88888.00 2015-09-20 16:40:49.500 263 12513.20 103.60 54563.22 88888.00 2015-09-20 16:40:49.625 263 12513.20 103.58 54563.25 88888.00 2015-09-20 16:40:49.750 263 12513.23 103.58 54563.20 88888.00 2015-09-20 16:40:49.875 263 12513.38 103.58 54563.20 88888.00 2015-09-20 16:40:50.000 263 12513.45 103.55 54563.20 88888.00 2015-09-20 16:40:50.125 263 12513.48 103.55 54563.22 88888.00 2015-09-20 16:40:50.250 263 12513.50 103.50 54563.22 88888.00 2015-09-20 16:40:50.375 263 12513.62 103.53 54563.22 88888.00 2015-09-20 16:40:50.500 263 12513.70 103.53 54563.22 88888.00 2015-09-20 16:40:50.625 263 12513.77 103.50 54563.20 88888.00 2015-09-20 16:40:50.750 263 12513.75 103.53 54563.20 88888.00 2015-09-20 16:40:50.875 263 12513.77 103.50 54563.20 88888.00 2015-09-20 16:40:51.000 263 12513.88 103.55 54563.22 88888.00 2015-09-20 16:40:51.125 263 12513.90 103.55 54563.22 88888.00 2015-09-20 16:40:51.250 263 12513.85 103.55 54563.25 88888.00 2015-09-20 16:40:51.375 263 12513.90 103.55 54563.25 88888.00 2015-09-20 16:40:51.500 263 12513.95 103.53 54563.25 88888.00 2015-09-20 16:40:51.625 263 12514.10 103.53 54563.22 88888.00 2015-09-20 16:40:51.750 263 12514.15 103.58 54563.22 88888.00 2015-09-20 16:40:51.875 263 12514.15 103.55 54563.25 88888.00 2015-09-20 16:40:52.000 263 12514.17 103.50 54563.22 88888.00 2015-09-20 16:40:52.125 263 12514.23 103.47 54563.22 88888.00 2015-09-20 16:40:52.250 263 12514.30 103.47 54563.22 88888.00 2015-09-20 16:40:52.375 263 12514.40 103.50 54563.22 88888.00 2015-09-20 16:40:52.500 263 12514.38 103.55 54563.22 88888.00 2015-09-20 16:40:52.625 263 12514.38 103.55 54563.25 88888.00 2015-09-20 16:40:52.750 263 12514.40 103.55 54563.25 88888.00 2015-09-20 16:40:52.875 263 12514.45 103.60 54563.22 88888.00 2015-09-20 16:40:53.000 263 12514.50 103.55 54563.22 88888.00 2015-09-20 16:40:53.125 263 12514.55 103.58 54563.22 88888.00 2015-09-20 16:40:53.250 263 12514.50 103.53 54563.22 88888.00 2015-09-20 16:40:53.375 263 12514.58 103.53 54563.22 88888.00 2015-09-20 16:40:53.500 263 12514.62 103.53 54563.25 88888.00 2015-09-20 16:40:53.625 263 12514.73 103.53 54563.22 88888.00 2015-09-20 16:40:53.750 263 12514.75 103.55 54563.25 88888.00 2015-09-20 16:40:53.875 263 12514.83 103.55 54563.25 88888.00 2015-09-20 16:40:54.000 263 12514.88 103.58 54563.22 88888.00 2015-09-20 16:40:54.125 263 12514.92 103.60 54563.22 88888.00 2015-09-20 16:40:54.250 263 12514.98 103.60 54563.25 88888.00 2015-09-20 16:40:54.375 263 12515.02 103.60 54563.25 88888.00 2015-09-20 16:40:54.500 263 12514.98 103.62 54563.25 88888.00 2015-09-20 16:40:54.625 263 12515.02 103.67 54563.28 88888.00 2015-09-20 16:40:54.750 263 12515.10 103.72 54563.28 88888.00 2015-09-20 16:40:54.875 263 12515.17 103.80 54563.28 88888.00 2015-09-20 16:40:55.000 263 12515.20 103.83 54563.28 88888.00 2015-09-20 16:40:55.125 263 12515.23 103.80 54563.30 88888.00 2015-09-20 16:40:55.250 263 12515.17 103.75 54563.28 88888.00 2015-09-20 16:40:55.375 263 12515.12 103.75 54563.28 88888.00 2015-09-20 16:40:55.500 263 12515.20 103.75 54563.30 88888.00 2015-09-20 16:40:55.625 263 12515.25 103.78 54563.32 88888.00 2015-09-20 16:40:55.750 263 12515.27 103.80 54563.32 88888.00 2015-09-20 16:40:55.875 263 12515.25 103.78 54563.30 88888.00 2015-09-20 16:40:56.000 263 12515.33 103.78 54563.32 88888.00 2015-09-20 16:40:56.125 263 12515.35 103.78 54563.32 88888.00 2015-09-20 16:40:56.250 263 12515.35 103.75 54563.38 88888.00 2015-09-20 16:40:56.375 263 12515.42 103.70 54563.35 88888.00 2015-09-20 16:40:56.500 263 12515.48 103.70 54563.35 88888.00 2015-09-20 16:40:56.625 263 12515.55 103.70 54563.35 88888.00 2015-09-20 16:40:56.750 263 12515.60 103.67 54563.38 88888.00 2015-09-20 16:40:56.875 263 12515.62 103.62 54563.40 88888.00 2015-09-20 16:40:57.000 263 12515.65 103.60 54563.40 88888.00 2015-09-20 16:40:57.125 263 12515.67 103.58 54563.40 88888.00 2015-09-20 16:40:57.250 263 12515.70 103.58 54563.43 88888.00 2015-09-20 16:40:57.375 263 12515.70 103.55 54563.43 88888.00 2015-09-20 16:40:57.500 263 12515.67 103.53 54563.45 88888.00 2015-09-20 16:40:57.625 263 12515.70 103.47 54563.47 88888.00 2015-09-20 16:40:57.750 263 12515.67 103.42 54563.47 88888.00 2015-09-20 16:40:57.875 263 12515.67 103.42 54563.47 88888.00 2015-09-20 16:40:58.000 263 12515.67 103.38 54563.47 88888.00 2015-09-20 16:40:58.125 263 12515.67 103.28 54563.47 88888.00 2015-09-20 16:40:58.250 263 12515.62 103.20 54563.47 88888.00 2015-09-20 16:40:58.375 263 12515.67 103.20 54563.53 88888.00 2015-09-20 16:40:58.500 263 12515.70 103.15 54563.55 88888.00 2015-09-20 16:40:58.625 263 12515.75 103.05 54563.55 88888.00 2015-09-20 16:40:58.750 263 12515.70 103.00 54563.57 88888.00 2015-09-20 16:40:58.875 263 12515.70 102.92 54563.57 88888.00 2015-09-20 16:40:59.000 263 12515.75 102.88 54563.55 88888.00 2015-09-20 16:40:59.125 263 12515.75 102.83 54563.57 88888.00 2015-09-20 16:40:59.250 263 12515.73 102.78 54563.60 88888.00 2015-09-20 16:40:59.375 263 12515.70 102.75 54563.60 88888.00 2015-09-20 16:40:59.500 263 12515.73 102.70 54563.62 88888.00 2015-09-20 16:40:59.625 263 12515.70 102.62 54563.62 88888.00 2015-09-20 16:40:59.750 263 12515.67 102.58 54563.62 88888.00 2015-09-20 16:40:59.875 263 12515.70 102.53 54563.65 88888.00 2015-09-20 16:41:00.000 263 12515.73 102.47 54563.68 88888.00 2015-09-20 16:41:00.125 263 12515.73 102.42 54563.70 88888.00 2015-09-20 16:41:00.250 263 12515.62 102.35 54563.72 88888.00 2015-09-20 16:41:00.375 263 12515.65 102.33 54563.75 88888.00 2015-09-20 16:41:00.500 263 12515.65 102.22 54563.75 88888.00 2015-09-20 16:41:00.625 263 12515.65 102.15 54563.78 88888.00 2015-09-20 16:41:00.750 263 12515.73 102.10 54563.78 88888.00 2015-09-20 16:41:00.875 263 12515.77 102.00 54563.78 88888.00 2015-09-20 16:41:01.000 263 12515.73 101.95 54563.80 88888.00 2015-09-20 16:41:01.125 263 12515.70 101.88 54563.82 88888.00 2015-09-20 16:41:01.250 263 12515.70 101.80 54563.88 88888.00 2015-09-20 16:41:01.375 263 12515.73 101.78 54563.88 88888.00 2015-09-20 16:41:01.500 263 12515.70 101.72 54563.90 88888.00 2015-09-20 16:41:01.625 263 12515.67 101.67 54563.90 88888.00 2015-09-20 16:41:01.750 263 12515.60 101.60 54563.93 88888.00 2015-09-20 16:41:01.875 263 12515.55 101.53 54563.95 88888.00 2015-09-20 16:41:02.000 263 12515.52 101.42 54563.95 88888.00 2015-09-20 16:41:02.125 263 12515.52 101.40 54563.95 88888.00 2015-09-20 16:41:02.250 263 12515.48 101.33 54563.97 88888.00 2015-09-20 16:41:02.375 263 12515.50 101.25 54564.00 88888.00 2015-09-20 16:41:02.500 263 12515.52 101.20 54564.00 88888.00 2015-09-20 16:41:02.625 263 12515.55 101.15 54564.03 88888.00 2015-09-20 16:41:02.750 263 12515.60 101.08 54564.03 88888.00 2015-09-20 16:41:02.875 263 12515.52 101.00 54564.05 88888.00 2015-09-20 16:41:03.000 263 12515.55 100.90 54564.03 88888.00 2015-09-20 16:41:03.125 263 12515.55 100.78 54564.05 88888.00 2015-09-20 16:41:03.250 263 12515.45 100.70 54564.07 88888.00 2015-09-20 16:41:03.375 263 12515.42 100.70 54564.07 88888.00 2015-09-20 16:41:03.500 263 12515.45 100.62 54564.07 88888.00 2015-09-20 16:41:03.625 263 12515.50 100.53 54564.12 88888.00 2015-09-20 16:41:03.750 263 12515.42 100.47 54564.12 88888.00 2015-09-20 16:41:03.875 263 12515.40 100.42 54564.15 88888.00 2015-09-20 16:41:04.000 263 12515.45 100.35 54564.18 88888.00 2015-09-20 16:41:04.125 263 12515.42 100.28 54564.18 88888.00 2015-09-20 16:41:04.250 263 12515.35 100.20 54564.20 88888.00 2015-09-20 16:41:04.375 263 12515.33 100.15 54564.22 88888.00 2015-09-20 16:41:04.500 263 12515.38 100.08 54564.25 88888.00 2015-09-20 16:41:04.625 263 12515.40 100.05 54564.25 88888.00 2015-09-20 16:41:04.750 263 12515.38 100.05 54564.22 88888.00 2015-09-20 16:41:04.875 263 12515.33 99.97 54564.25 88888.00 2015-09-20 16:41:05.000 263 12515.35 99.92 54564.25 88888.00 2015-09-20 16:41:05.125 263 12515.38 99.90 54564.25 88888.00 2015-09-20 16:41:05.250 263 12515.35 99.80 54564.28 88888.00 2015-09-20 16:41:05.375 263 12515.35 99.75 54564.30 88888.00 2015-09-20 16:41:05.500 263 12515.33 99.70 54564.30 88888.00 2015-09-20 16:41:05.625 263 12515.27 99.72 54564.30 88888.00 2015-09-20 16:41:05.750 263 12515.30 99.67 54564.35 88888.00 2015-09-20 16:41:05.875 263 12515.25 99.58 54564.35 88888.00 2015-09-20 16:41:06.000 263 12515.30 99.53 54564.35 88888.00 2015-09-20 16:41:06.125 263 12515.38 99.50 54564.38 88888.00 2015-09-20 16:41:06.250 263 12515.30 99.45 54564.40 88888.00 2015-09-20 16:41:06.375 263 12515.30 99.42 54564.38 88888.00 2015-09-20 16:41:06.500 263 12515.30 99.35 54564.38 88888.00 2015-09-20 16:41:06.625 263 12515.25 99.30 54564.40 88888.00 2015-09-20 16:41:06.750 263 12515.17 99.25 54564.43 88888.00 2015-09-20 16:41:06.875 263 12515.15 99.25 54564.40 88888.00 2015-09-20 16:41:07.000 263 12515.17 99.22 54564.40 88888.00 2015-09-20 16:41:07.125 263 12515.27 99.22 54564.38 88888.00 2015-09-20 16:41:07.250 263 12515.25 99.20 54564.40 88888.00 2015-09-20 16:41:07.375 263 12515.17 99.20 54564.43 88888.00 2015-09-20 16:41:07.500 263 12515.10 99.17 54564.40 88888.00 2015-09-20 16:41:07.625 263 12515.12 99.15 54564.40 88888.00 2015-09-20 16:41:07.750 263 12515.12 99.12 54564.43 88888.00 2015-09-20 16:41:07.875 263 12515.10 99.15 54564.45 88888.00 2015-09-20 16:41:08.000 263 12515.12 99.10 54564.43 88888.00 2015-09-20 16:41:08.125 263 12515.15 99.05 54564.43 88888.00 2015-09-20 16:41:08.250 263 12515.17 99.03 54564.43 88888.00 2015-09-20 16:41:08.375 263 12515.23 99.03 54564.40 88888.00 2015-09-20 16:41:08.500 263 12515.25 99.00 54564.40 88888.00 2015-09-20 16:41:08.625 263 12515.25 99.03 54564.45 88888.00 2015-09-20 16:41:08.750 263 12515.23 99.03 54564.45 88888.00 2015-09-20 16:41:08.875 263 12515.17 99.03 54564.45 88888.00 2015-09-20 16:41:09.000 263 12515.15 98.92 54564.40 88888.00 2015-09-20 16:41:09.125 263 12515.20 98.88 54564.40 88888.00 2015-09-20 16:41:09.250 263 12515.17 98.85 54564.45 88888.00 2015-09-20 16:41:09.375 263 12515.17 98.83 54564.43 88888.00 2015-09-20 16:41:09.500 263 12515.20 98.80 54564.43 88888.00 2015-09-20 16:41:09.625 263 12515.33 98.80 54564.45 88888.00 2015-09-20 16:41:09.750 263 12515.35 98.80 54564.45 88888.00 2015-09-20 16:41:09.875 263 12515.30 98.78 54564.45 88888.00 2015-09-20 16:41:10.000 263 12515.27 98.75 54564.43 88888.00 2015-09-20 16:41:10.125 263 12515.27 98.75 54564.43 88888.00 2015-09-20 16:41:10.250 263 12515.30 98.78 54564.50 88888.00 2015-09-20 16:41:10.375 263 12515.38 98.80 54564.47 88888.00 2015-09-20 16:41:10.500 263 12515.33 98.83 54564.45 88888.00 2015-09-20 16:41:10.625 263 12515.30 98.75 54564.43 88888.00 2015-09-20 16:41:10.750 263 12515.35 98.78 54564.43 88888.00 2015-09-20 16:41:10.875 263 12515.38 98.80 54564.45 88888.00 2015-09-20 16:41:11.000 263 12515.35 98.83 54564.43 88888.00 2015-09-20 16:41:11.125 263 12515.33 98.85 54564.43 88888.00 2015-09-20 16:41:11.250 263 12515.30 98.80 54564.45 88888.00 2015-09-20 16:41:11.375 263 12515.30 98.83 54564.47 88888.00 2015-09-20 16:41:11.500 263 12515.35 98.88 54564.47 88888.00 2015-09-20 16:41:11.625 263 12515.38 98.85 54564.47 88888.00 2015-09-20 16:41:11.750 263 12515.38 98.85 54564.47 88888.00 2015-09-20 16:41:11.875 263 12515.45 98.85 54564.45 88888.00 2015-09-20 16:41:12.000 263 12515.50 98.85 54564.45 88888.00 2015-09-20 16:41:12.125 263 12515.50 98.88 54564.47 88888.00 2015-09-20 16:41:12.250 263 12515.45 98.90 54564.47 88888.00 2015-09-20 16:41:12.375 263 12515.45 98.92 54564.45 88888.00 2015-09-20 16:41:12.500 263 12515.50 98.95 54564.45 88888.00 2015-09-20 16:41:12.625 263 12515.55 99.03 54564.45 88888.00 2015-09-20 16:41:12.750 263 12515.55 99.00 54564.47 88888.00 2015-09-20 16:41:12.875 263 12515.55 99.03 54564.47 88888.00 2015-09-20 16:41:13.000 263 12515.52 99.03 54564.47 88888.00 2015-09-20 16:41:13.125 263 12515.48 99.05 54564.47 88888.00 2015-09-20 16:41:13.250 263 12515.40 99.08 54564.50 88888.00 2015-09-20 16:41:13.375 263 12515.42 99.10 54564.47 88888.00 2015-09-20 16:41:13.500 263 12515.48 99.10 54564.47 88888.00 2015-09-20 16:41:13.625 263 12515.50 99.12 54564.47 88888.00 2015-09-20 16:41:13.750 263 12515.52 99.15 54564.47 88888.00 2015-09-20 16:41:13.875 263 12515.62 99.17 54564.45 88888.00 2015-09-20 16:41:14.000 263 12515.62 99.17 54564.47 88888.00 2015-09-20 16:41:14.125 263 12515.65 99.20 54564.47 88888.00 2015-09-20 16:41:14.250 263 12515.65 99.20 54564.45 88888.00 2015-09-20 16:41:14.375 263 12515.75 99.20 54564.45 88888.00 2015-09-20 16:41:14.500 263 12515.73 99.22 54564.47 88888.00 2015-09-20 16:41:14.625 263 12515.65 99.25 54564.47 88888.00 2015-09-20 16:41:14.750 263 12515.62 99.28 54564.47 88888.00 2015-09-20 16:41:14.875 263 12515.67 99.25 54564.47 88888.00 2015-09-20 16:41:15.000 263 12515.70 99.25 54564.47 88888.00 2015-09-20 16:41:15.125 263 12515.73 99.22 54564.50 88888.00 2015-09-20 16:41:15.250 263 12515.73 99.25 54564.53 88888.00 2015-09-20 16:41:15.375 263 12515.75 99.28 54564.55 88888.00 2015-09-20 16:41:15.500 263 12515.75 99.28 54564.57 88888.00 2015-09-20 16:41:15.625 263 12515.73 99.30 54564.57 88888.00 2015-09-20 16:41:15.750 263 12515.73 99.28 54564.57 88888.00 2015-09-20 16:41:15.875 263 12515.73 99.30 54564.60 88888.00 2015-09-20 16:41:16.000 263 12515.77 99.35 54564.57 88888.00 2015-09-20 16:41:16.125 263 12515.85 99.38 54564.60 88888.00 2015-09-20 16:41:16.250 263 12515.85 99.38 54564.60 88888.00 2015-09-20 16:41:16.375 263 12515.88 99.35 54564.62 88888.00 2015-09-20 16:41:16.500 263 12515.85 99.35 54564.62 88888.00 2015-09-20 16:41:16.625 263 12515.83 99.35 54564.65 88888.00 2015-09-20 16:41:16.750 263 12515.83 99.38 54564.65 88888.00 2015-09-20 16:41:16.875 263 12515.77 99.42 54564.68 88888.00 2015-09-20 16:41:17.000 263 12515.70 99.45 54564.68 88888.00 2015-09-20 16:41:17.125 263 12515.73 99.47 54564.70 88888.00 2015-09-20 16:41:17.250 263 12515.83 99.53 54564.72 88888.00 2015-09-20 16:41:17.375 263 12515.85 99.53 54564.72 88888.00 2015-09-20 16:41:17.500 263 12515.80 99.53 54564.75 88888.00 2015-09-20 16:41:17.625 263 12515.73 99.50 54564.75 88888.00 2015-09-20 16:41:17.750 263 12515.67 99.55 54564.78 88888.00 2015-09-20 16:41:17.875 263 12515.65 99.65 54564.78 88888.00 2015-09-20 16:41:18.000 263 12515.67 99.75 54564.78 88888.00 2015-09-20 16:41:18.125 263 12515.67 99.80 54564.80 88888.00 2015-09-20 16:41:18.250 263 12515.62 99.80 54564.78 88888.00 2015-09-20 16:41:18.375 263 12515.60 99.83 54564.78 88888.00 2015-09-20 16:41:18.500 263 12515.62 99.90 54564.80 88888.00 2015-09-20 16:41:18.625 263 12515.60 99.90 54564.85 88888.00 2015-09-20 16:41:18.750 263 12515.60 99.88 54564.85 88888.00 2015-09-20 16:41:18.875 263 12515.55 99.88 54564.88 88888.00 2015-09-20 16:41:19.000 263 12515.50 99.90 54564.90 88888.00 2015-09-20 16:41:19.125 263 12515.50 99.92 54564.95 88888.00 2015-09-20 16:41:19.250 263 12515.42 99.88 54564.90 88888.00 2015-09-20 16:41:19.375 263 12515.42 99.90 54564.93 88888.00 2015-09-20 16:41:19.500 263 12515.40 99.90 54564.95 88888.00 2015-09-20 16:41:19.625 263 12515.42 99.85 54564.95 88888.00 2015-09-20 16:41:19.750 263 12515.35 99.80 54564.97 88888.00 2015-09-20 16:41:19.875 263 12515.38 99.83 54564.97 88888.00 2015-09-20 16:41:20.000 263 12515.40 99.83 54564.97 88888.00 2015-09-20 16:41:20.125 263 12515.33 99.80 54565.03 88888.00 2015-09-20 16:41:20.250 263 12515.27 99.80 54565.05 88888.00 2015-09-20 16:41:20.375 263 12515.33 99.78 54565.07 88888.00 2015-09-20 16:41:20.500 263 12515.33 99.75 54565.10 88888.00 2015-09-20 16:41:20.625 263 12515.33 99.70 54565.10 88888.00 2015-09-20 16:41:20.750 263 12515.30 99.70 54565.10 88888.00 2015-09-20 16:41:20.875 263 12515.23 99.75 54565.12 88888.00 2015-09-20 16:41:21.000 263 12515.17 99.72 54565.15 88888.00 2015-09-20 16:41:21.125 263 12515.17 99.72 54565.15 88888.00 2015-09-20 16:41:21.250 263 12515.23 99.70 54565.15 88888.00 2015-09-20 16:41:21.375 263 12515.27 99.65 54565.15 88888.00 2015-09-20 16:41:21.500 263 12515.27 99.62 54565.18 88888.00 2015-09-20 16:41:21.625 263 12515.23 99.58 54565.20 88888.00 2015-09-20 16:41:21.750 263 12515.23 99.55 54565.20 88888.00 2015-09-20 16:41:21.875 263 12515.23 99.50 54565.20 88888.00 2015-09-20 16:41:22.000 263 12515.15 99.47 54565.22 88888.00 2015-09-20 16:41:22.125 263 12515.12 99.47 54565.25 88888.00 2015-09-20 16:41:22.250 263 12515.12 99.45 54565.25 88888.00 2015-09-20 16:41:22.375 263 12515.17 99.45 54565.28 88888.00 2015-09-20 16:41:22.500 263 12515.20 99.45 54565.30 88888.00 2015-09-20 16:41:22.625 263 12515.20 99.40 54565.30 88888.00 2015-09-20 16:41:22.750 263 12515.17 99.38 54565.32 88888.00 2015-09-20 16:41:22.875 263 12515.17 99.35 54565.35 88888.00 2015-09-20 16:41:23.000 263 12515.15 99.33 54565.38 88888.00 2015-09-20 16:41:23.125 263 12515.15 99.28 54565.40 88888.00 2015-09-20 16:41:23.250 263 12515.15 99.25 54565.40 88888.00 2015-09-20 16:41:23.375 263 12515.12 99.22 54565.40 88888.00 2015-09-20 16:41:23.500 263 12515.08 99.20 54565.43 88888.00 2015-09-20 16:41:23.625 263 12515.08 99.17 54565.45 88888.00 2015-09-20 16:41:23.750 263 12515.17 99.15 54565.45 88888.00 2015-09-20 16:41:23.875 263 12515.20 99.10 54565.45 88888.00 2015-09-20 16:41:24.000 263 12515.15 99.10 54565.47 88888.00 2015-09-20 16:41:24.125 263 12515.08 99.05 54565.47 88888.00 2015-09-20 16:41:24.250 263 12515.02 98.97 54565.47 88888.00 2015-09-20 16:41:24.375 263 12515.12 99.00 54565.45 88888.00 2015-09-20 16:41:24.500 263 12515.20 98.97 54565.47 88888.00 2015-09-20 16:41:24.625 263 12515.20 99.00 54565.50 88888.00 2015-09-20 16:41:24.750 263 12515.17 99.00 54565.53 88888.00 2015-09-20 16:41:24.875 263 12515.23 98.97 54565.50 88888.00 2015-09-20 16:41:25.000 263 12515.25 98.95 54565.53 88888.00 2015-09-20 16:41:25.125 263 12515.27 98.95 54565.53 88888.00 2015-09-20 16:41:25.250 263 12515.27 98.90 54565.55 88888.00 2015-09-20 16:41:25.375 263 12515.35 98.92 54565.57 88888.00 2015-09-20 16:41:25.500 263 12515.33 98.88 54565.57 88888.00 2015-09-20 16:41:25.625 263 12515.33 98.80 54565.55 88888.00 2015-09-20 16:41:25.750 263 12515.35 98.83 54565.57 88888.00 2015-09-20 16:41:25.875 263 12515.33 98.78 54565.57 88888.00 2015-09-20 16:41:26.000 263 12515.40 98.78 54565.57 88888.00 2015-09-20 16:41:26.125 263 12515.42 98.75 54565.60 88888.00 2015-09-20 16:41:26.250 263 12515.40 98.72 54565.60 88888.00 2015-09-20 16:41:26.375 263 12515.48 98.70 54565.60 88888.00 2015-09-20 16:41:26.500 263 12515.55 98.70 54565.60 88888.00 2015-09-20 16:41:26.625 263 12515.58 98.67 54565.62 88888.00 2015-09-20 16:41:26.750 263 12515.62 98.62 54565.60 88888.00 2015-09-20 16:41:26.875 263 12515.67 98.67 54565.60 88888.00 2015-09-20 16:41:27.000 263 12515.70 98.62 54565.60 88888.00 2015-09-20 16:41:27.125 263 12515.75 98.58 54565.60 88888.00 2015-09-20 16:41:27.250 263 12515.77 98.50 54565.62 88888.00 2015-09-20 16:41:27.375 263 12515.83 98.50 54565.62 88888.00 2015-09-20 16:41:27.500 263 12515.83 98.58 54565.62 88888.00 2015-09-20 16:41:27.625 263 12515.88 98.58 54565.62 88888.00 2015-09-20 16:41:27.750 263 12515.90 98.47 54565.60 88888.00 2015-09-20 16:41:27.875 263 12515.95 98.42 54565.60 88888.00 2015-09-20 16:41:28.000 263 12515.98 98.38 54565.60 88888.00 2015-09-20 16:41:28.125 263 12516.00 98.40 54565.60 88888.00 2015-09-20 16:41:28.250 263 12515.98 98.40 54565.60 88888.00 2015-09-20 16:41:28.375 263 12516.05 98.38 54565.60 88888.00 2015-09-20 16:41:28.500 263 12516.05 98.35 54565.60 88888.00 2015-09-20 16:41:28.625 263 12516.15 98.35 54565.60 88888.00 2015-09-20 16:41:28.750 263 12516.25 98.35 54565.60 88888.00 2015-09-20 16:41:28.875 263 12516.25 98.35 54565.62 88888.00 2015-09-20 16:41:29.000 263 12516.33 98.33 54565.62 88888.00 2015-09-20 16:41:29.125 263 12516.40 98.33 54565.62 88888.00 2015-09-20 16:41:29.250 263 12516.45 98.30 54565.62 88888.00 2015-09-20 16:41:29.375 263 12516.45 98.28 54565.60 88888.00 2015-09-20 16:41:29.500 263 12516.52 98.25 54565.60 88888.00 2015-09-20 16:41:29.625 263 12516.58 98.28 54565.60 88888.00 2015-09-20 16:41:29.750 263 12516.62 98.25 54565.62 88888.00 2015-09-20 16:41:29.875 263 12516.65 98.25 54565.62 88888.00 2015-09-20 16:41:30.000 263 12516.65 98.28 54565.62 88888.00 2015-09-20 16:41:30.125 263 12516.67 98.33 54565.57 88888.00 2015-09-20 16:41:30.250 263 12516.70 98.35 54565.55 88888.00 2015-09-20 16:41:30.375 263 12516.77 98.40 54565.57 88888.00 2015-09-20 16:41:30.500 263 12516.85 98.40 54565.57 88888.00 2015-09-20 16:41:30.625 263 12516.88 98.38 54565.57 88888.00 2015-09-20 16:41:30.750 263 12516.90 98.38 54565.57 88888.00 2015-09-20 16:41:30.875 263 12517.00 98.40 54565.60 88888.00 2015-09-20 16:41:31.000 263 12517.05 98.38 54565.57 88888.00 2015-09-20 16:41:31.125 263 12517.05 98.38 54565.57 88888.00 2015-09-20 16:41:31.250 263 12517.00 98.38 54565.60 88888.00 2015-09-20 16:41:31.375 263 12517.10 98.40 54565.60 88888.00 2015-09-20 16:41:31.500 263 12517.12 98.35 54565.57 88888.00 2015-09-20 16:41:31.625 263 12517.05 98.33 54565.57 88888.00 2015-09-20 16:41:31.750 263 12517.05 98.33 54565.55 88888.00 2015-09-20 16:41:31.875 263 12517.10 98.35 54565.57 88888.00 2015-09-20 16:41:32.000 263 12517.17 98.35 54565.57 88888.00 2015-09-20 16:41:32.125 263 12517.23 98.38 54565.57 88888.00 2015-09-20 16:41:32.250 263 12517.20 98.35 54565.57 88888.00 2015-09-20 16:41:32.375 263 12517.17 98.38 54565.57 88888.00 2015-09-20 16:41:32.500 263 12517.20 98.35 54565.57 88888.00 2015-09-20 16:41:32.625 263 12517.23 98.33 54565.57 88888.00 2015-09-20 16:41:32.750 263 12517.23 98.35 54565.57 88888.00 2015-09-20 16:41:32.875 263 12517.25 98.38 54565.57 88888.00 2015-09-20 16:41:33.000 263 12517.33 98.38 54565.55 88888.00 2015-09-20 16:41:33.125 263 12517.38 98.33 54565.57 88888.00 2015-09-20 16:41:33.250 263 12517.35 98.30 54565.55 88888.00 2015-09-20 16:41:33.375 263 12517.38 98.30 54565.57 88888.00 2015-09-20 16:41:33.500 263 12517.40 98.33 54565.57 88888.00 2015-09-20 16:41:33.625 263 12517.45 98.30 54565.57 88888.00 2015-09-20 16:41:33.750 263 12517.45 98.38 54565.57 88888.00 2015-09-20 16:41:33.875 263 12517.42 98.35 54565.57 88888.00 2015-09-20 16:41:34.000 263 12517.45 98.35 54565.57 88888.00 2015-09-20 16:41:34.125 263 12517.48 98.45 54565.57 88888.00 2015-09-20 16:41:34.250 263 12517.42 98.50 54565.60 88888.00 2015-09-20 16:41:34.375 263 12517.48 98.47 54565.60 88888.00 2015-09-20 16:41:34.500 263 12517.48 98.47 54565.57 88888.00 2015-09-20 16:41:34.625 263 12517.42 98.53 54565.60 88888.00 2015-09-20 16:41:34.750 263 12517.35 98.58 54565.62 88888.00 2015-09-20 16:41:34.875 263 12517.33 98.60 54565.62 88888.00 2015-09-20 16:41:35.000 263 12517.33 98.58 54565.62 88888.00 2015-09-20 16:41:35.125 263 12517.27 98.62 54565.62 88888.00 2015-09-20 16:41:35.250 263 12517.20 98.67 54565.68 88888.00 2015-09-20 16:41:35.375 263 12517.17 98.70 54565.65 88888.00 2015-09-20 16:41:35.500 263 12517.23 98.65 54565.65 88888.00 2015-09-20 16:41:35.625 263 12517.23 98.60 54565.62 88888.00 2015-09-20 16:41:35.750 263 12517.25 98.62 54565.65 88888.00 2015-09-20 16:41:35.875 263 12517.20 98.67 54565.68 88888.00 2015-09-20 16:41:36.000 263 12517.17 98.65 54565.68 88888.00 2015-09-20 16:41:36.125 263 12517.15 98.65 54565.70 88888.00 2015-09-20 16:41:36.250 263 12517.08 98.62 54565.70 88888.00 2015-09-20 16:41:36.375 263 12517.10 98.67 54565.70 88888.00 2015-09-20 16:41:36.500 263 12517.08 98.70 54565.70 88888.00 2015-09-20 16:41:36.625 263 12517.05 98.67 54565.75 88888.00 2015-09-20 16:41:36.750 263 12516.98 98.70 54565.75 88888.00 2015-09-20 16:41:36.875 263 12516.92 98.65 54565.75 88888.00 2015-09-20 16:41:37.000 263 12516.92 98.65 54565.72 88888.00 2015-09-20 16:41:37.125 263 12516.98 98.60 54565.75 88888.00 2015-09-20 16:41:37.250 263 12517.00 98.55 54565.78 88888.00 2015-09-20 16:41:37.375 263 12516.95 98.55 54565.80 88888.00 2015-09-20 16:41:37.500 263 12516.95 98.55 54565.80 88888.00 2015-09-20 16:41:37.625 263 12516.95 98.55 54565.80 88888.00 2015-09-20 16:41:37.750 263 12516.88 98.50 54565.80 88888.00 2015-09-20 16:41:37.875 263 12516.83 98.50 54565.82 88888.00 2015-09-20 16:41:38.000 263 12516.88 98.47 54565.82 88888.00 2015-09-20 16:41:38.125 263 12516.95 98.47 54565.82 88888.00 2015-09-20 16:41:38.250 263 12516.85 98.42 54565.82 88888.00 2015-09-20 16:41:38.375 263 12516.80 98.42 54565.80 88888.00 2015-09-20 16:41:38.500 263 12516.83 98.47 54565.85 88888.00 2015-09-20 16:41:38.625 263 12516.83 98.45 54565.88 88888.00 2015-09-20 16:41:38.750 263 12516.77 98.45 54565.88 88888.00 2015-09-20 16:41:38.875 263 12516.77 98.38 54565.88 88888.00 2015-09-20 16:41:39.000 263 12516.75 98.40 54565.88 88888.00 2015-09-20 16:41:39.125 263 12516.73 98.35 54565.90 88888.00 2015-09-20 16:41:39.250 263 12516.75 98.30 54565.93 88888.00 2015-09-20 16:41:39.375 263 12516.85 98.28 54565.95 88888.00 2015-09-20 16:41:39.500 263 12516.80 98.28 54565.97 88888.00 2015-09-20 16:41:39.625 263 12516.73 98.25 54565.97 88888.00 2015-09-20 16:41:39.750 263 12516.75 98.28 54566.00 88888.00 2015-09-20 16:41:39.875 263 12516.70 98.25 54566.03 88888.00 2015-09-20 16:41:40.000 263 12516.67 98.25 54566.00 88888.00 2015-09-20 16:41:40.125 263 12516.67 98.20 54566.03 88888.00 2015-09-20 16:41:40.250 263 12516.62 98.20 54566.07 88888.00 2015-09-20 16:41:40.375 263 12516.62 98.15 54566.07 88888.00 2015-09-20 16:41:40.500 263 12516.62 98.10 54566.05 88888.00 2015-09-20 16:41:40.625 263 12516.65 98.08 54566.07 88888.00 2015-09-20 16:41:40.750 263 12516.60 98.08 54566.12 88888.00 2015-09-20 16:41:40.875 263 12516.55 98.08 54566.15 88888.00 2015-09-20 16:41:41.000 263 12516.52 98.05 54566.12 88888.00 2015-09-20 16:41:41.125 263 12516.45 98.05 54566.15 88888.00 2015-09-20 16:41:41.250 263 12516.40 98.05 54566.15 88888.00 2015-09-20 16:41:41.375 263 12516.48 98.05 54566.15 88888.00 2015-09-20 16:41:41.500 263 12516.52 98.03 54566.15 88888.00 2015-09-20 16:41:41.625 263 12516.50 98.03 54566.20 88888.00 2015-09-20 16:41:41.750 263 12516.40 97.95 54566.18 88888.00 2015-09-20 16:41:41.875 263 12516.38 97.90 54566.22 88888.00 2015-09-20 16:41:42.000 263 12516.40 97.85 54566.22 88888.00 2015-09-20 16:41:42.125 263 12516.40 97.80 54566.25 88888.00 2015-09-20 16:41:42.250 263 12516.38 97.80 54566.28 88888.00 2015-09-20 16:41:42.375 263 12516.35 97.75 54566.25 88888.00 2015-09-20 16:41:42.500 263 12516.30 97.72 54566.28 88888.00 2015-09-20 16:41:42.625 263 12516.30 97.70 54566.30 88888.00 2015-09-20 16:41:42.750 263 12516.38 97.67 54566.32 88888.00 2015-09-20 16:41:42.875 263 12516.38 97.67 54566.32 88888.00 2015-09-20 16:41:43.000 263 12516.42 97.67 54566.32 88888.00 2015-09-20 16:41:43.125 263 12516.40 97.65 54566.32 88888.00 2015-09-20 16:41:43.250 263 12516.30 97.62 54566.32 88888.00 2015-09-20 16:41:43.375 263 12516.33 97.60 54566.35 88888.00 2015-09-20 16:41:43.500 263 12516.30 97.60 54566.35 88888.00 2015-09-20 16:41:43.625 263 12516.27 97.62 54566.38 88888.00 2015-09-20 16:41:43.750 263 12516.30 97.62 54566.38 88888.00 2015-09-20 16:41:43.875 263 12516.35 97.60 54566.40 88888.00 2015-09-20 16:41:44.000 263 12516.30 97.58 54566.38 88888.00 2015-09-20 16:41:44.125 263 12516.23 97.58 54566.38 88888.00 2015-09-20 16:41:44.250 263 12516.20 97.55 54566.40 88888.00 2015-09-20 16:41:44.375 263 12516.20 97.58 54566.40 88888.00 2015-09-20 16:41:44.500 263 12516.25 97.60 54566.40 88888.00 2015-09-20 16:41:44.625 263 12516.27 97.62 54566.40 88888.00 2015-09-20 16:41:44.750 263 12516.25 97.65 54566.38 88888.00 2015-09-20 16:41:44.875 263 12516.25 97.65 54566.35 88888.00 2015-09-20 16:41:45.000 263 12516.23 97.65 54566.38 88888.00 2015-09-20 16:41:45.125 263 12516.20 97.65 54566.40 88888.00 2015-09-20 16:41:45.250 263 12516.25 97.70 54566.43 88888.00 2015-09-20 16:41:45.375 263 12516.38 97.70 54566.43 88888.00 2015-09-20 16:41:45.500 263 12516.38 97.62 54566.40 88888.00 2015-09-20 16:41:45.625 263 12516.33 97.60 54566.40 88888.00 2015-09-20 16:41:45.750 263 12516.30 97.62 54566.40 88888.00 2015-09-20 16:41:45.875 263 12516.27 97.65 54566.40 88888.00 2015-09-20 16:41:46.000 263 12516.30 97.62 54566.40 88888.00 2015-09-20 16:41:46.125 263 12516.30 97.62 54566.40 88888.00 2015-09-20 16:41:46.250 263 12516.17 97.65 54566.43 88888.00 2015-09-20 16:41:46.375 263 12516.23 97.70 54566.40 88888.00 2015-09-20 16:41:46.500 263 12516.30 97.72 54566.43 88888.00 2015-09-20 16:41:46.625 263 12516.30 97.67 54566.40 88888.00 2015-09-20 16:41:46.750 263 12516.30 97.62 54566.40 88888.00 2015-09-20 16:41:46.875 263 12516.40 97.60 54566.43 88888.00 2015-09-20 16:41:47.000 263 12516.35 97.60 54566.40 88888.00 2015-09-20 16:41:47.125 263 12516.38 97.65 54566.40 88888.00 2015-09-20 16:41:47.250 263 12516.38 97.62 54566.40 88888.00 2015-09-20 16:41:47.375 263 12516.45 97.62 54566.43 88888.00 2015-09-20 16:41:47.500 263 12516.52 97.65 54566.43 88888.00 2015-09-20 16:41:47.625 263 12516.58 97.65 54566.40 88888.00 2015-09-20 16:41:47.750 263 12516.58 97.67 54566.40 88888.00 2015-09-20 16:41:47.875 263 12516.55 97.67 54566.40 88888.00 2015-09-20 16:41:48.000 263 12516.60 97.72 54566.40 88888.00 2015-09-20 16:41:48.125 263 12516.60 97.78 54566.40 88888.00 2015-09-20 16:41:48.250 263 12516.55 97.78 54566.43 88888.00 2015-09-20 16:41:48.375 263 12516.60 97.78 54566.40 88888.00 2015-09-20 16:41:48.500 263 12516.58 97.75 54566.40 88888.00 2015-09-20 16:41:48.625 263 12516.60 97.78 54566.38 88888.00 2015-09-20 16:41:48.750 263 12516.67 97.83 54566.38 88888.00 2015-09-20 16:41:48.875 263 12516.77 97.85 54566.38 88888.00 2015-09-20 16:41:49.000 263 12516.85 97.83 54566.35 88888.00 2015-09-20 16:41:49.125 263 12516.85 97.90 54566.38 88888.00 2015-09-20 16:41:49.250 263 12516.83 97.92 54566.38 88888.00 2015-09-20 16:41:49.375 263 12516.88 97.92 54566.40 88888.00 2015-09-20 16:41:49.500 263 12516.92 97.92 54566.35 88888.00 2015-09-20 16:41:49.625 263 12516.90 97.90 54566.32 88888.00 2015-09-20 16:41:49.750 263 12516.98 97.95 54566.35 88888.00 2015-09-20 16:41:49.875 263 12517.05 97.97 54566.35 88888.00 2015-09-20 16:41:50.000 263 12517.12 97.97 54566.32 88888.00 2015-09-20 16:41:50.125 263 12517.12 97.95 54566.35 88888.00 2015-09-20 16:41:50.250 263 12517.12 98.00 54566.38 88888.00 2015-09-20 16:41:50.375 263 12517.12 98.03 54566.35 88888.00 2015-09-20 16:41:50.500 263 12517.17 98.05 54566.38 88888.00 2015-09-20 16:41:50.625 263 12517.20 98.00 54566.35 88888.00 2015-09-20 16:41:50.750 263 12517.25 98.00 54566.35 88888.00 2015-09-20 16:41:50.875 263 12517.27 98.03 54566.35 88888.00 2015-09-20 16:41:51.000 263 12517.27 98.00 54566.35 88888.00 2015-09-20 16:41:51.125 263 12517.27 98.03 54566.38 88888.00 2015-09-20 16:41:51.250 263 12517.23 98.05 54566.35 88888.00 2015-09-20 16:41:51.375 263 12517.33 98.08 54566.32 88888.00 2015-09-20 16:41:51.500 263 12517.38 98.08 54566.35 88888.00 2015-09-20 16:41:51.625 263 12517.38 98.12 54566.32 88888.00 2015-09-20 16:41:51.750 263 12517.40 98.15 54566.35 88888.00 2015-09-20 16:41:51.875 263 12517.45 98.15 54566.35 88888.00 2015-09-20 16:41:52.000 263 12517.40 98.10 54566.32 88888.00 2015-09-20 16:41:52.125 263 12517.42 98.08 54566.35 88888.00 2015-09-20 16:41:52.250 263 12517.55 98.08 54566.38 88888.00 2015-09-20 16:41:52.375 263 12517.60 98.10 54566.35 88888.00 2015-09-20 16:41:52.500 263 12517.55 98.12 54566.35 88888.00 2015-09-20 16:41:52.625 263 12517.60 98.15 54566.35 88888.00 2015-09-20 16:41:52.750 263 12517.62 98.10 54566.35 88888.00 2015-09-20 16:41:52.875 263 12517.62 98.10 54566.35 88888.00 2015-09-20 16:41:53.000 263 12517.65 98.15 54566.32 88888.00 2015-09-20 16:41:53.125 263 12517.75 98.20 54566.32 88888.00 2015-09-20 16:41:53.250 263 12517.75 98.15 54566.35 88888.00 2015-09-20 16:41:53.375 263 12517.77 98.12 54566.30 88888.00 2015-09-20 16:41:53.500 263 12517.77 98.08 54566.32 88888.00 2015-09-20 16:41:53.625 263 12517.77 98.08 54566.32 88888.00 2015-09-20 16:41:53.750 263 12517.80 98.08 54566.32 88888.00 2015-09-20 16:41:53.875 263 12517.88 98.12 54566.35 88888.00 2015-09-20 16:41:54.000 263 12517.90 98.12 54566.35 88888.00 2015-09-20 16:41:54.125 263 12517.85 98.08 54566.35 88888.00 2015-09-20 16:41:54.250 263 12517.77 98.08 54566.40 88888.00 2015-09-20 16:41:54.375 263 12517.83 98.10 54566.40 88888.00 2015-09-20 16:41:54.500 263 12517.90 98.15 54566.38 88888.00 2015-09-20 16:41:54.625 263 12517.95 98.17 54566.38 88888.00 2015-09-20 16:41:54.750 263 12517.98 98.20 54566.38 88888.00 2015-09-20 16:41:54.875 263 12517.98 98.20 54566.40 88888.00 2015-09-20 16:41:55.000 263 12517.95 98.20 54566.40 88888.00 2015-09-20 16:41:55.125 263 12517.98 98.17 54566.43 88888.00 2015-09-20 16:41:55.250 263 12517.98 98.10 54566.45 88888.00 2015-09-20 16:41:55.375 263 12517.98 98.03 54566.43 88888.00 2015-09-20 16:41:55.500 263 12518.05 98.08 54566.43 88888.00 2015-09-20 16:41:55.625 263 12518.08 98.12 54566.43 88888.00 2015-09-20 16:41:55.750 263 12518.00 98.15 54566.45 88888.00 2015-09-20 16:41:55.875 263 12518.00 98.12 54566.45 88888.00 2015-09-20 16:41:56.000 263 12518.02 98.10 54566.43 88888.00 2015-09-20 16:41:56.125 263 12518.05 98.12 54566.45 88888.00 2015-09-20 16:41:56.250 263 12518.08 98.15 54566.47 88888.00 2015-09-20 16:41:56.375 263 12518.10 98.20 54566.47 88888.00 2015-09-20 16:41:56.500 263 12518.12 98.22 54566.50 88888.00 2015-09-20 16:41:56.625 263 12518.08 98.17 54566.50 88888.00 2015-09-20 16:41:56.750 263 12518.08 98.15 54566.50 88888.00 2015-09-20 16:41:56.875 263 12518.08 98.10 54566.50 88888.00 2015-09-20 16:41:57.000 263 12518.10 98.05 54566.50 88888.00 2015-09-20 16:41:57.125 263 12518.05 98.03 54566.50 88888.00 2015-09-20 16:41:57.250 263 12517.98 98.03 54566.53 88888.00 2015-09-20 16:41:57.375 263 12518.05 98.05 54566.53 88888.00 2015-09-20 16:41:57.500 263 12518.05 98.03 54566.53 88888.00 2015-09-20 16:41:57.625 263 12518.05 98.05 54566.55 88888.00 2015-09-20 16:41:57.750 263 12518.08 98.08 54566.55 88888.00 2015-09-20 16:41:57.875 263 12518.08 98.12 54566.57 88888.00 2015-09-20 16:41:58.000 263 12518.15 98.10 54566.55 88888.00 2015-09-20 16:41:58.125 263 12518.15 98.08 54566.57 88888.00 2015-09-20 16:41:58.250 263 12518.02 98.05 54566.60 88888.00 2015-09-20 16:41:58.375 263 12518.02 98.03 54566.60 88888.00 2015-09-20 16:41:58.500 263 12518.00 98.00 54566.60 88888.00 2015-09-20 16:41:58.625 263 12517.95 97.97 54566.60 88888.00 2015-09-20 16:41:58.750 263 12517.95 98.00 54566.62 88888.00 2015-09-20 16:41:58.875 263 12517.98 98.00 54566.65 88888.00 2015-09-20 16:41:59.000 263 12517.98 97.97 54566.68 88888.00 2015-09-20 16:41:59.125 263 12517.95 98.00 54566.68 88888.00 2015-09-20 16:41:59.250 263 12517.85 97.92 54566.70 88888.00 2015-09-20 16:41:59.375 263 12517.88 97.88 54566.68 88888.00 2015-09-20 16:41:59.500 263 12517.88 97.83 54566.70 88888.00 2015-09-20 16:41:59.625 263 12517.88 97.80 54566.72 88888.00 2015-09-20 16:41:59.750 263 12517.83 97.78 54566.75 88888.00 2015-09-20 16:41:59.875 263 12517.80 97.78 54566.75 88888.00 2015-09-20 16:42:00.000 263 12517.80 97.78 54566.72 88888.00 2015-09-20 16:42:00.125 263 12517.83 97.80 54566.75 88888.00 2015-09-20 16:42:00.250 263 12517.80 97.75 54566.80 88888.00 2015-09-20 16:42:00.375 263 12517.77 97.72 54566.80 88888.00 2015-09-20 16:42:00.500 263 12517.77 97.70 54566.78 88888.00 2015-09-20 16:42:00.625 263 12517.80 97.67 54566.80 88888.00 2015-09-20 16:42:00.750 263 12517.80 97.72 54566.80 88888.00 2015-09-20 16:42:00.875 263 12517.83 97.72 54566.82 88888.00 2015-09-20 16:42:01.000 263 12517.85 97.70 54566.80 88888.00 2015-09-20 16:42:01.125 263 12517.75 97.70 54566.80 88888.00 2015-09-20 16:42:01.250 263 12517.73 97.65 54566.80 88888.00 2015-09-20 16:42:01.375 263 12517.75 97.70 54566.82 88888.00 2015-09-20 16:42:01.500 263 12517.77 97.75 54566.85 88888.00 2015-09-20 16:42:01.625 263 12517.73 97.75 54566.88 88888.00 2015-09-20 16:42:01.750 263 12517.67 97.72 54566.85 88888.00 2015-09-20 16:42:01.875 263 12517.70 97.70 54566.88 88888.00 2015-09-20 16:42:02.000 263 12517.67 97.70 54566.88 88888.00 2015-09-20 16:42:02.125 263 12517.65 97.67 54566.88 88888.00 2015-09-20 16:42:02.250 263 12517.55 97.65 54566.88 88888.00 2015-09-20 16:42:02.375 263 12517.55 97.62 54566.90 88888.00 2015-09-20 16:42:02.500 263 12517.52 97.65 54566.90 88888.00 2015-09-20 16:42:02.625 263 12517.50 97.65 54566.90 88888.00 2015-09-20 16:42:02.750 263 12517.48 97.60 54566.90 88888.00 2015-09-20 16:42:02.875 263 12517.48 97.55 54566.93 88888.00 2015-09-20 16:42:03.000 263 12517.52 97.50 54566.90 88888.00 2015-09-20 16:42:03.125 263 12517.60 97.47 54566.93 88888.00 2015-09-20 16:42:03.250 263 12517.55 97.40 54566.93 88888.00 2015-09-20 16:42:03.375 263 12517.52 97.42 54566.95 88888.00 2015-09-20 16:42:03.500 263 12517.52 97.38 54566.95 88888.00 2015-09-20 16:42:03.625 263 12517.50 97.33 54566.95 88888.00 2015-09-20 16:42:03.750 263 12517.52 97.25 54566.95 88888.00 2015-09-20 16:42:03.875 263 12517.50 97.30 54566.95 88888.00 2015-09-20 16:42:04.000 263 12517.52 97.28 54566.95 88888.00 2015-09-20 16:42:04.125 263 12517.50 97.28 54566.97 88888.00 2015-09-20 16:42:04.250 263 12517.45 97.22 54567.00 88888.00 2015-09-20 16:42:04.375 263 12517.48 97.22 54567.03 88888.00 2015-09-20 16:42:04.500 263 12517.48 97.20 54567.00 88888.00 2015-09-20 16:42:04.625 263 12517.52 97.20 54567.00 88888.00 2015-09-20 16:42:04.750 263 12517.48 97.20 54567.03 88888.00 2015-09-20 16:42:04.875 263 12517.42 97.17 54567.05 88888.00 2015-09-20 16:42:05.000 263 12517.45 97.10 54567.05 88888.00 2015-09-20 16:42:05.125 263 12517.48 97.08 54567.03 88888.00 2015-09-20 16:42:05.250 263 12517.48 97.00 54567.05 88888.00 2015-09-20 16:42:05.375 263 12517.50 96.97 54567.05 88888.00 2015-09-20 16:42:05.500 263 12517.45 96.95 54567.05 88888.00 2015-09-20 16:42:05.625 263 12517.40 96.90 54567.07 88888.00 2015-09-20 16:42:05.750 263 12517.50 96.92 54567.05 88888.00 2015-09-20 16:42:05.875 263 12517.42 96.90 54567.05 88888.00 2015-09-20 16:42:06.000 263 12517.35 96.90 54567.05 88888.00 2015-09-20 16:42:06.125 263 12517.38 96.90 54567.10 88888.00 2015-09-20 16:42:06.250 263 12517.35 96.85 54567.10 88888.00 2015-09-20 16:42:06.375 263 12517.38 96.80 54567.07 88888.00 2015-09-20 16:42:06.500 263 12517.33 96.78 54567.10 88888.00 2015-09-20 16:42:06.625 263 12517.27 96.80 54567.10 88888.00 2015-09-20 16:42:06.750 263 12517.27 96.78 54567.10 88888.00 2015-09-20 16:42:06.875 263 12517.23 96.75 54567.07 88888.00 2015-09-20 16:42:07.000 263 12517.20 96.75 54567.10 88888.00 2015-09-20 16:42:07.125 263 12517.27 96.72 54567.10 88888.00 2015-09-20 16:42:07.250 263 12517.25 96.70 54567.10 88888.00 2015-09-20 16:42:07.375 263 12517.25 96.72 54567.10 88888.00 2015-09-20 16:42:07.500 263 12517.27 96.72 54567.10 88888.00 2015-09-20 16:42:07.625 263 12517.30 96.72 54567.10 88888.00 2015-09-20 16:42:07.750 263 12517.33 96.75 54567.10 88888.00 2015-09-20 16:42:07.875 263 12517.33 96.78 54567.10 88888.00 2015-09-20 16:42:08.000 263 12517.23 96.78 54567.12 88888.00 2015-09-20 16:42:08.125 263 12517.25 96.78 54567.12 88888.00 2015-09-20 16:42:08.250 263 12517.20 96.78 54567.10 88888.00 2015-09-20 16:42:08.375 263 12517.23 96.80 54567.10 88888.00 2015-09-20 16:42:08.500 263 12517.30 96.78 54567.10 88888.00 2015-09-20 16:42:08.625 263 12517.30 96.78 54567.10 88888.00 2015-09-20 16:42:08.750 263 12517.25 96.75 54567.12 88888.00 2015-09-20 16:42:08.875 263 12517.20 96.75 54567.10 88888.00 2015-09-20 16:42:09.000 263 12517.25 96.78 54567.07 88888.00 2015-09-20 16:42:09.125 263 12517.25 96.80 54567.10 88888.00 2015-09-20 16:42:09.250 263 12517.12 96.80 54567.12 88888.00 2015-09-20 16:42:09.375 263 12517.10 96.80 54567.12 88888.00 2015-09-20 16:42:09.500 263 12517.12 96.83 54567.10 88888.00 2015-09-20 16:42:09.625 263 12517.10 96.88 54567.12 88888.00 2015-09-20 16:42:09.750 263 12516.98 96.85 54567.10 88888.00 2015-09-20 16:42:09.875 263 12516.95 96.85 54567.10 88888.00 2015-09-20 16:42:10.000 263 12517.00 96.88 54567.12 88888.00 2015-09-20 16:42:10.125 263 12517.02 96.90 54567.15 88888.00 2015-09-20 16:42:10.250 263 12516.95 96.92 54567.12 88888.00 2015-09-20 16:42:10.375 263 12516.95 96.95 54567.12 88888.00 2015-09-20 16:42:10.500 263 12516.88 97.00 54567.12 88888.00 2015-09-20 16:42:10.625 263 12516.85 97.00 54567.15 88888.00 2015-09-20 16:42:10.750 263 12516.88 97.05 54567.15 88888.00 2015-09-20 16:42:10.875 263 12516.88 97.08 54567.15 88888.00 2015-09-20 16:42:11.000 263 12516.83 97.10 54567.12 88888.00 2015-09-20 16:42:11.125 263 12516.77 97.17 54567.15 88888.00 2015-09-20 16:42:11.250 263 12516.75 97.25 54567.15 88888.00 2015-09-20 16:42:11.375 263 12516.77 97.28 54567.15 88888.00 2015-09-20 16:42:11.500 263 12516.75 97.30 54567.15 88888.00 2015-09-20 16:42:11.625 263 12516.77 97.33 54567.15 88888.00 2015-09-20 16:42:11.750 263 12516.75 97.35 54567.18 88888.00 2015-09-20 16:42:11.875 263 12516.70 97.40 54567.15 88888.00 2015-09-20 16:42:12.000 263 12516.73 97.45 54567.18 88888.00 2015-09-20 16:42:12.125 263 12516.67 97.47 54567.18 88888.00 2015-09-20 16:42:12.250 263 12516.60 97.53 54567.18 88888.00 2015-09-20 16:42:12.375 263 12516.65 97.53 54567.20 88888.00 2015-09-20 16:42:12.500 263 12516.70 97.50 54567.20 88888.00 2015-09-20 16:42:12.625 263 12516.65 97.53 54567.18 88888.00 2015-09-20 16:42:12.750 263 12516.62 97.58 54567.18 88888.00 2015-09-20 16:42:12.875 263 12516.55 97.62 54567.20 88888.00 2015-09-20 16:42:13.000 263 12516.50 97.70 54567.15 88888.00 2015-09-20 16:42:13.125 263 12516.48 97.70 54567.20 88888.00 2015-09-20 16:42:13.250 263 12516.52 97.70 54567.20 88888.00 2015-09-20 16:42:13.375 263 12516.52 97.78 54567.20 88888.00 2015-09-20 16:42:13.500 263 12516.52 97.90 54567.20 88888.00 2015-09-20 16:42:13.625 263 12516.45 97.95 54567.22 88888.00 2015-09-20 16:42:13.750 263 12516.42 97.97 54567.25 88888.00 2015-09-20 16:42:13.875 263 12516.38 97.97 54567.25 88888.00 2015-09-20 16:42:14.000 263 12516.35 98.00 54567.25 88888.00 2015-09-20 16:42:14.125 263 12516.35 98.00 54567.28 88888.00 2015-09-20 16:42:14.250 263 12516.25 98.03 54567.28 88888.00 2015-09-20 16:42:14.375 263 12516.27 98.08 54567.28 88888.00 2015-09-20 16:42:14.500 263 12516.23 98.10 54567.30 88888.00 2015-09-20 16:42:14.625 263 12516.25 98.17 54567.30 88888.00 2015-09-20 16:42:14.750 263 12516.25 98.22 54567.32 88888.00 2015-09-20 16:42:14.875 263 12516.23 98.22 54567.32 88888.00 2015-09-20 16:42:15.000 263 12516.17 98.28 54567.32 88888.00 2015-09-20 16:42:15.125 263 12516.20 98.30 54567.32 88888.00 2015-09-20 16:42:15.250 263 12516.20 98.28 54567.35 88888.00 2015-09-20 16:42:15.375 263 12516.17 98.30 54567.35 88888.00 2015-09-20 16:42:15.500 263 12516.12 98.35 54567.38 88888.00 2015-09-20 16:42:15.625 263 12516.17 98.40 54567.38 88888.00 2015-09-20 16:42:15.750 263 12516.12 98.42 54567.38 88888.00 2015-09-20 16:42:15.875 263 12516.05 98.42 54567.40 88888.00 2015-09-20 16:42:16.000 263 12515.98 98.45 54567.40 88888.00 2015-09-20 16:42:16.125 263 12515.90 98.47 54567.43 88888.00 2015-09-20 16:42:16.250 263 12515.90 98.47 54567.43 88888.00 2015-09-20 16:42:16.375 263 12515.92 98.45 54567.45 88888.00 2015-09-20 16:42:16.500 263 12515.92 98.50 54567.45 88888.00 2015-09-20 16:42:16.625 263 12515.90 98.58 54567.50 88888.00 2015-09-20 16:42:16.750 263 12515.88 98.58 54567.50 88888.00 2015-09-20 16:42:16.875 263 12515.80 98.55 54567.50 88888.00 2015-09-20 16:42:17.000 263 12515.75 98.55 54567.50 88888.00 2015-09-20 16:42:17.125 263 12515.70 98.60 54567.50 88888.00 2015-09-20 16:42:17.250 263 12515.60 98.60 54567.53 88888.00 2015-09-20 16:42:17.375 263 12515.60 98.62 54567.55 88888.00 2015-09-20 16:42:17.500 263 12515.52 98.60 54567.55 88888.00 2015-09-20 16:42:17.625 263 12515.48 98.60 54567.57 88888.00 2015-09-20 16:42:17.750 263 12515.42 98.58 54567.57 88888.00 2015-09-20 16:42:17.875 263 12515.40 98.60 54567.60 88888.00 2015-09-20 16:42:18.000 263 12515.40 98.65 54567.57 88888.00 2015-09-20 16:42:18.125 263 12515.40 98.70 54567.62 88888.00 2015-09-20 16:42:18.250 263 12515.35 98.70 54567.65 88888.00 2015-09-20 16:42:18.375 263 12515.33 98.67 54567.65 88888.00 2015-09-20 16:42:18.500 263 12515.30 98.67 54567.62 88888.00 2015-09-20 16:42:18.625 263 12515.27 98.67 54567.68 88888.00 2015-09-20 16:42:18.750 263 12515.20 98.70 54567.70 88888.00 2015-09-20 16:42:18.875 263 12515.12 98.65 54567.70 88888.00 2015-09-20 16:42:19.000 263 12515.12 98.60 54567.72 88888.00 2015-09-20 16:42:19.125 263 12515.15 98.60 54567.75 88888.00 2015-09-20 16:42:19.250 263 12515.05 98.53 54567.78 88888.00 2015-09-20 16:42:19.375 263 12515.08 98.50 54567.78 88888.00 2015-09-20 16:42:19.500 263 12515.10 98.53 54567.80 88888.00 2015-09-20 16:42:19.625 263 12515.08 98.55 54567.78 88888.00 2015-09-20 16:42:19.750 263 12515.05 98.50 54567.82 88888.00 2015-09-20 16:42:19.875 263 12515.00 98.47 54567.82 88888.00 2015-09-20 16:42:20.000 263 12514.92 98.47 54567.82 88888.00 2015-09-20 16:42:20.125 263 12514.95 98.45 54567.88 88888.00 2015-09-20 16:42:20.250 263 12514.90 98.40 54567.88 88888.00 2015-09-20 16:42:20.375 263 12514.85 98.40 54567.88 88888.00 2015-09-20 16:42:20.500 263 12514.83 98.38 54567.88 88888.00 2015-09-20 16:42:20.625 263 12514.80 98.33 54567.90 88888.00 2015-09-20 16:42:20.750 263 12514.85 98.33 54567.93 88888.00 2015-09-20 16:42:20.875 263 12514.88 98.28 54567.93 88888.00 2015-09-20 16:42:21.000 263 12514.90 98.25 54567.93 88888.00 2015-09-20 16:42:21.125 263 12514.85 98.20 54567.93 88888.00 2015-09-20 16:42:21.250 263 12514.77 98.08 54567.95 88888.00 2015-09-20 16:42:21.375 263 12514.83 98.03 54567.97 88888.00 2015-09-20 16:42:21.500 263 12514.83 98.03 54567.97 88888.00 2015-09-20 16:42:21.625 263 12514.75 98.00 54568.00 88888.00 2015-09-20 16:42:21.750 263 12514.70 98.00 54568.00 88888.00 2015-09-20 16:42:21.875 263 12514.67 97.95 54568.00 88888.00 2015-09-20 16:42:22.000 263 12514.65 97.92 54568.00 88888.00 2015-09-20 16:42:22.125 263 12514.62 97.90 54568.03 88888.00 2015-09-20 16:42:22.250 263 12514.52 97.83 54568.03 88888.00 2015-09-20 16:42:22.375 263 12514.65 97.80 54568.03 88888.00 2015-09-20 16:42:22.500 263 12514.70 97.78 54568.05 88888.00 2015-09-20 16:42:22.625 263 12514.73 97.75 54568.03 88888.00 2015-09-20 16:42:22.750 263 12514.70 97.65 54568.03 88888.00 2015-09-20 16:42:22.875 263 12514.62 97.60 54568.03 88888.00 2015-09-20 16:42:23.000 263 12514.65 97.53 54568.05 88888.00 2015-09-20 16:42:23.125 263 12514.65 97.47 54568.05 88888.00 2015-09-20 16:42:23.250 263 12514.58 97.40 54568.07 88888.00 2015-09-20 16:42:23.375 263 12514.60 97.35 54568.05 88888.00 2015-09-20 16:42:23.500 263 12514.58 97.33 54568.05 88888.00 2015-09-20 16:42:23.625 263 12514.58 97.33 54568.07 88888.00 2015-09-20 16:42:23.750 263 12514.62 97.25 54568.10 88888.00 2015-09-20 16:42:23.875 263 12514.60 97.22 54568.12 88888.00 2015-09-20 16:42:24.000 263 12514.62 97.20 54568.10 88888.00 2015-09-20 16:42:24.125 263 12514.65 97.12 54568.10 88888.00 2015-09-20 16:42:24.250 263 12514.67 97.08 54568.10 88888.00 2015-09-20 16:42:24.375 263 12514.67 97.00 54568.10 88888.00 2015-09-20 16:42:24.500 263 12514.75 96.97 54568.07 88888.00 2015-09-20 16:42:24.625 263 12514.77 96.95 54568.10 88888.00 2015-09-20 16:42:24.750 263 12514.77 96.92 54568.12 88888.00 2015-09-20 16:42:24.875 263 12514.73 96.88 54568.12 88888.00 2015-09-20 16:42:25.000 263 12514.70 96.83 54568.10 88888.00 2015-09-20 16:42:25.125 263 12514.70 96.78 54568.10 88888.00 2015-09-20 16:42:25.250 263 12514.70 96.72 54568.12 88888.00 2015-09-20 16:42:25.375 263 12514.77 96.75 54568.15 88888.00 2015-09-20 16:42:25.500 263 12514.77 96.70 54568.15 88888.00 2015-09-20 16:42:25.625 263 12514.73 96.67 54568.15 88888.00 2015-09-20 16:42:25.750 263 12514.67 96.60 54568.12 88888.00 2015-09-20 16:42:25.875 263 12514.77 96.53 54568.12 88888.00 2015-09-20 16:42:26.000 263 12514.77 96.55 54568.12 88888.00 2015-09-20 16:42:26.125 263 12514.77 96.53 54568.12 88888.00 2015-09-20 16:42:26.250 263 12514.73 96.47 54568.15 88888.00 2015-09-20 16:42:26.375 263 12514.80 96.45 54568.12 88888.00 2015-09-20 16:42:26.500 263 12514.88 96.42 54568.12 88888.00 2015-09-20 16:42:26.625 263 12514.90 96.42 54568.12 88888.00 2015-09-20 16:42:26.750 263 12514.90 96.40 54568.07 88888.00 2015-09-20 16:42:26.875 263 12514.90 96.40 54568.07 88888.00 2015-09-20 16:42:27.000 263 12514.90 96.38 54568.07 88888.00 2015-09-20 16:42:27.125 263 12514.85 96.33 54568.07 88888.00 2015-09-20 16:42:27.250 263 12514.88 96.25 54568.07 88888.00 2015-09-20 16:42:27.375 263 12514.95 96.25 54568.10 88888.00 2015-09-20 16:42:27.500 263 12515.02 96.25 54568.10 88888.00 2015-09-20 16:42:27.625 263 12514.98 96.25 54568.10 88888.00 2015-09-20 16:42:27.750 263 12514.95 96.20 54568.10 88888.00 2015-09-20 16:42:27.875 263 12514.98 96.15 54568.10 88888.00 2015-09-20 16:42:28.000 263 12515.08 96.17 54568.10 88888.00 2015-09-20 16:42:28.125 263 12515.05 96.17 54568.07 88888.00 2015-09-20 16:42:28.250 263 12515.00 96.10 54568.07 88888.00 2015-09-20 16:42:28.375 263 12515.02 96.10 54568.07 88888.00 2015-09-20 16:42:28.500 263 12515.08 96.08 54568.10 88888.00 2015-09-20 16:42:28.625 263 12515.12 96.08 54568.12 88888.00 2015-09-20 16:42:28.750 263 12515.12 96.05 54568.10 88888.00 2015-09-20 16:42:28.875 263 12515.10 96.03 54568.07 88888.00 2015-09-20 16:42:29.000 263 12515.12 96.03 54568.07 88888.00 2015-09-20 16:42:29.125 263 12515.17 96.03 54568.05 88888.00 2015-09-20 16:42:29.250 263 12515.17 95.97 54568.05 88888.00 2015-09-20 16:42:29.375 263 12515.15 96.00 54568.05 88888.00 2015-09-20 16:42:29.500 263 12515.17 96.00 54568.05 88888.00 2015-09-20 16:42:29.625 263 12515.20 95.97 54568.05 88888.00 2015-09-20 16:42:29.750 263 12515.20 95.95 54568.07 88888.00 2015-09-20 16:42:29.875 263 12515.17 95.90 54568.05 88888.00 2015-09-20 16:42:30.000 263 12515.17 95.88 54568.05 88888.00 2015-09-20 16:42:30.125 263 12515.23 95.90 54568.07 88888.00 2015-09-20 16:42:30.250 263 12515.23 95.85 54568.07 88888.00 2015-09-20 16:42:30.375 263 12515.23 95.88 54568.07 88888.00 2015-09-20 16:42:30.500 263 12515.23 95.90 54568.05 88888.00 2015-09-20 16:42:30.625 263 12515.17 95.90 54568.05 88888.00 2015-09-20 16:42:30.750 263 12515.17 95.90 54568.07 88888.00 2015-09-20 16:42:30.875 263 12515.17 95.85 54568.05 88888.00 2015-09-20 16:42:31.000 263 12515.17 95.88 54568.05 88888.00 2015-09-20 16:42:31.125 263 12515.20 95.88 54568.05 88888.00 2015-09-20 16:42:31.250 263 12515.20 95.83 54568.05 88888.00 2015-09-20 16:42:31.375 263 12515.25 95.78 54568.03 88888.00 2015-09-20 16:42:31.500 263 12515.25 95.78 54568.03 88888.00 2015-09-20 16:42:31.625 263 12515.30 95.80 54568.05 88888.00 2015-09-20 16:42:31.750 263 12515.30 95.80 54568.03 88888.00 2015-09-20 16:42:31.875 263 12515.25 95.80 54568.05 88888.00 2015-09-20 16:42:32.000 263 12515.20 95.78 54568.03 88888.00 2015-09-20 16:42:32.125 263 12515.25 95.78 54568.03 88888.00 2015-09-20 16:42:32.250 263 12515.25 95.85 54568.05 88888.00 2015-09-20 16:42:32.375 263 12515.27 95.83 54568.03 88888.00 2015-09-20 16:42:32.500 263 12515.33 95.78 54568.00 88888.00 2015-09-20 16:42:32.625 263 12515.40 95.72 54568.00 88888.00 2015-09-20 16:42:32.750 263 12515.38 95.75 54568.03 88888.00 2015-09-20 16:42:32.875 263 12515.27 95.78 54568.03 88888.00 2015-09-20 16:42:33.000 263 12515.33 95.78 54568.00 88888.00 2015-09-20 16:42:33.125 263 12515.40 95.78 54568.00 88888.00 2015-09-20 16:42:33.250 263 12515.45 95.75 54568.00 88888.00 2015-09-20 16:42:33.375 263 12515.45 95.70 54568.00 88888.00 2015-09-20 16:42:33.500 263 12515.48 95.67 54568.00 88888.00 2015-09-20 16:42:33.625 263 12515.45 95.67 54567.97 88888.00 2015-09-20 16:42:33.750 263 12515.45 95.67 54568.00 88888.00 2015-09-20 16:42:33.875 263 12515.45 95.67 54568.03 88888.00 2015-09-20 16:42:34.000 263 12515.48 95.72 54568.00 88888.00 2015-09-20 16:42:34.125 263 12515.45 95.72 54568.03 88888.00 2015-09-20 16:42:34.250 263 12515.40 95.72 54568.05 88888.00 2015-09-20 16:42:34.375 263 12515.42 95.75 54568.03 88888.00 2015-09-20 16:42:34.500 263 12515.45 95.75 54568.03 88888.00 2015-09-20 16:42:34.625 263 12515.45 95.78 54568.05 88888.00 2015-09-20 16:42:34.750 263 12515.40 95.78 54568.05 88888.00 2015-09-20 16:42:34.875 263 12515.35 95.78 54568.05 88888.00 2015-09-20 16:42:35.000 263 12515.35 95.83 54568.05 88888.00 2015-09-20 16:42:35.125 263 12515.35 95.85 54568.10 88888.00 2015-09-20 16:42:35.250 263 12515.33 95.80 54568.07 88888.00 2015-09-20 16:42:35.375 263 12515.35 95.83 54568.05 88888.00 2015-09-20 16:42:35.500 263 12515.40 95.83 54568.07 88888.00 2015-09-20 16:42:35.625 263 12515.42 95.85 54568.07 88888.00 2015-09-20 16:42:35.750 263 12515.48 95.88 54568.05 88888.00 2015-09-20 16:42:35.875 263 12515.45 95.92 54568.07 88888.00 2015-09-20 16:42:36.000 263 12515.42 95.92 54568.05 88888.00 2015-09-20 16:42:36.125 263 12515.40 95.90 54568.07 88888.00 2015-09-20 16:42:36.250 263 12515.38 95.92 54568.12 88888.00 2015-09-20 16:42:36.375 263 12515.38 95.95 54568.12 88888.00 2015-09-20 16:42:36.500 263 12515.33 95.95 54568.15 88888.00 2015-09-20 16:42:36.625 263 12515.38 95.92 54568.15 88888.00 2015-09-20 16:42:36.750 263 12515.45 95.95 54568.12 88888.00 2015-09-20 16:42:36.875 263 12515.45 95.95 54568.15 88888.00 2015-09-20 16:42:37.000 263 12515.38 95.97 54568.12 88888.00 2015-09-20 16:42:37.125 263 12515.27 96.00 54568.15 88888.00 2015-09-20 16:42:37.250 263 12515.25 96.00 54568.12 88888.00 2015-09-20 16:42:37.375 263 12515.27 96.05 54568.12 88888.00 2015-09-20 16:42:37.500 263 12515.30 96.05 54568.15 88888.00 2015-09-20 16:42:37.625 263 12515.30 96.05 54568.15 88888.00 2015-09-20 16:42:37.750 263 12515.27 96.05 54568.15 88888.00 2015-09-20 16:42:37.875 263 12515.33 96.08 54568.15 88888.00 2015-09-20 16:42:38.000 263 12515.38 96.10 54568.15 88888.00 2015-09-20 16:42:38.125 263 12515.35 96.15 54568.15 88888.00 2015-09-20 16:42:38.250 263 12515.30 96.15 54568.18 88888.00 2015-09-20 16:42:38.375 263 12515.38 96.20 54568.15 88888.00 2015-09-20 16:42:38.500 263 12515.35 96.20 54568.18 88888.00 2015-09-20 16:42:38.625 263 12515.27 96.22 54568.18 88888.00 2015-09-20 16:42:38.750 263 12515.25 96.28 54568.18 88888.00 2015-09-20 16:42:38.875 263 12515.25 96.28 54568.18 88888.00 2015-09-20 16:42:39.000 263 12515.23 96.25 54568.15 88888.00 2015-09-20 16:42:39.125 263 12515.23 96.30 54568.18 88888.00 2015-09-20 16:42:39.250 263 12515.20 96.30 54568.22 88888.00 2015-09-20 16:42:39.375 263 12515.23 96.35 54568.25 88888.00 2015-09-20 16:42:39.500 263 12515.23 96.35 54568.22 88888.00 2015-09-20 16:42:39.625 263 12515.23 96.40 54568.22 88888.00 2015-09-20 16:42:39.750 263 12515.23 96.42 54568.22 88888.00 2015-09-20 16:42:39.875 263 12515.17 96.42 54568.22 88888.00 2015-09-20 16:42:40.000 263 12515.12 96.38 54568.22 88888.00 2015-09-20 16:42:40.125 263 12515.10 96.38 54568.25 88888.00 2015-09-20 16:42:40.250 263 12515.05 96.38 54568.30 88888.00 2015-09-20 16:42:40.375 263 12515.08 96.38 54568.25 88888.00 2015-09-20 16:42:40.500 263 12515.10 96.38 54568.25 88888.00 2015-09-20 16:42:40.625 263 12515.12 96.38 54568.25 88888.00 2015-09-20 16:42:40.750 263 12515.08 96.40 54568.30 88888.00 2015-09-20 16:42:40.875 263 12515.12 96.45 54568.32 88888.00 2015-09-20 16:42:41.000 263 12515.12 96.45 54568.30 88888.00 2015-09-20 16:42:41.125 263 12515.08 96.50 54568.32 88888.00 2015-09-20 16:42:41.250 263 12515.00 96.47 54568.35 88888.00 2015-09-20 16:42:41.375 263 12515.00 96.47 54568.32 88888.00 2015-09-20 16:42:41.500 263 12515.00 96.53 54568.32 88888.00 2015-09-20 16:42:41.625 263 12515.02 96.55 54568.35 88888.00 2015-09-20 16:42:41.750 263 12515.02 96.53 54568.38 88888.00 2015-09-20 16:42:41.875 263 12514.95 96.58 54568.40 88888.00 2015-09-20 16:42:42.000 263 12514.90 96.62 54568.40 88888.00 2015-09-20 16:42:42.125 263 12514.90 96.60 54568.40 88888.00 2015-09-20 16:42:42.250 263 12514.80 96.55 54568.40 88888.00 2015-09-20 16:42:42.375 263 12514.83 96.55 54568.40 88888.00 2015-09-20 16:42:42.500 263 12514.85 96.53 54568.45 88888.00 2015-09-20 16:42:42.625 263 12514.88 96.55 54568.45 88888.00 2015-09-20 16:42:42.750 263 12514.85 96.50 54568.45 88888.00 2015-09-20 16:42:42.875 263 12514.83 96.50 54568.45 88888.00 2015-09-20 16:42:43.000 263 12514.88 96.53 54568.43 88888.00 2015-09-20 16:42:43.125 263 12514.88 96.53 54568.45 88888.00 2015-09-20 16:42:43.250 263 12514.85 96.55 54568.50 88888.00 2015-09-20 16:42:43.375 263 12514.88 96.55 54568.50 88888.00 2015-09-20 16:42:43.500 263 12514.88 96.55 54568.47 88888.00 2015-09-20 16:42:43.625 263 12514.88 96.53 54568.47 88888.00 2015-09-20 16:42:43.750 263 12514.77 96.55 54568.50 88888.00 2015-09-20 16:42:43.875 263 12514.73 96.55 54568.50 88888.00 2015-09-20 16:42:44.000 263 12514.70 96.47 54568.50 88888.00 2015-09-20 16:42:44.125 263 12514.70 96.50 54568.53 88888.00 2015-09-20 16:42:44.250 263 12514.67 96.45 54568.50 88888.00 2015-09-20 16:42:44.375 263 12514.62 96.47 54568.55 88888.00 2015-09-20 16:42:44.500 263 12514.60 96.47 54568.55 88888.00 2015-09-20 16:42:44.625 263 12514.58 96.45 54568.57 88888.00 2015-09-20 16:42:44.750 263 12514.58 96.45 54568.57 88888.00 2015-09-20 16:42:44.875 263 12514.60 96.47 54568.57 88888.00 2015-09-20 16:42:45.000 263 12514.55 96.47 54568.57 88888.00 2015-09-20 16:42:45.125 263 12514.48 96.53 54568.60 88888.00 2015-09-20 16:42:45.250 263 12514.42 96.50 54568.60 88888.00 2015-09-20 16:42:45.375 263 12514.45 96.45 54568.60 88888.00 2015-09-20 16:42:45.500 263 12514.45 96.42 54568.62 88888.00 2015-09-20 16:42:45.625 263 12514.40 96.40 54568.65 88888.00 2015-09-20 16:42:45.750 263 12514.38 96.38 54568.65 88888.00 2015-09-20 16:42:45.875 263 12514.38 96.35 54568.62 88888.00 2015-09-20 16:42:46.000 263 12514.35 96.30 54568.62 88888.00 2015-09-20 16:42:46.125 263 12514.33 96.30 54568.68 88888.00 2015-09-20 16:42:46.250 263 12514.27 96.28 54568.70 88888.00 2015-09-20 16:42:46.375 263 12514.27 96.25 54568.70 88888.00 2015-09-20 16:42:46.500 263 12514.20 96.20 54568.70 88888.00 2015-09-20 16:42:46.625 263 12514.10 96.22 54568.70 88888.00 2015-09-20 16:42:46.750 263 12514.10 96.25 54568.72 88888.00 2015-09-20 16:42:46.875 263 12514.08 96.25 54568.70 88888.00 2015-09-20 16:42:47.000 263 12513.98 96.20 54568.70 88888.00 2015-09-20 16:42:47.125 263 12513.95 96.20 54568.72 88888.00 2015-09-20 16:42:47.250 263 12513.90 96.17 54568.75 88888.00 2015-09-20 16:42:47.375 263 12513.92 96.17 54568.72 88888.00 2015-09-20 16:42:47.500 263 12513.85 96.17 54568.72 88888.00 2015-09-20 16:42:47.625 263 12513.83 96.15 54568.75 88888.00 2015-09-20 16:42:47.750 263 12513.75 96.17 54568.72 88888.00 2015-09-20 16:42:47.875 263 12513.67 96.15 54568.75 88888.00 2015-09-20 16:42:48.000 263 12513.62 96.08 54568.78 88888.00 2015-09-20 16:42:48.125 263 12513.60 96.03 54568.75 88888.00 2015-09-20 16:42:48.250 263 12513.58 96.00 54568.75 88888.00 2015-09-20 16:42:48.375 263 12513.58 96.03 54568.75 88888.00 2015-09-20 16:42:48.500 263 12513.52 96.05 54568.78 88888.00 2015-09-20 16:42:48.625 263 12513.48 96.03 54568.78 88888.00 2015-09-20 16:42:48.750 263 12513.40 96.00 54568.78 88888.00 2015-09-20 16:42:48.875 263 12513.33 95.97 54568.78 88888.00 2015-09-20 16:42:49.000 263 12513.23 95.97 54568.75 88888.00 2015-09-20 16:42:49.125 263 12513.15 95.97 54568.82 88888.00 2015-09-20 16:42:49.250 263 12513.10 95.95 54568.80 88888.00 2015-09-20 16:42:49.375 263 12513.10 95.95 54568.80 88888.00 2015-09-20 16:42:49.500 263 12513.12 95.92 54568.80 88888.00 2015-09-20 16:42:49.625 263 12513.12 95.92 54568.82 88888.00 2015-09-20 16:42:49.750 263 12513.10 95.92 54568.80 88888.00 2015-09-20 16:42:49.875 263 12513.05 95.95 54568.82 88888.00 2015-09-20 16:42:50.000 263 12513.02 95.97 54568.85 88888.00 2015-09-20 16:42:50.125 263 12512.92 95.95 54568.85 88888.00 2015-09-20 16:42:50.250 263 12512.85 95.92 54568.88 88888.00 2015-09-20 16:42:50.375 263 12512.85 95.95 54568.90 88888.00 2015-09-20 16:42:50.500 263 12512.83 95.95 54568.90 88888.00 2015-09-20 16:42:50.625 263 12512.77 95.92 54568.88 88888.00 2015-09-20 16:42:50.750 263 12512.73 95.92 54568.88 88888.00 2015-09-20 16:42:50.875 263 12512.70 95.95 54568.93 88888.00 2015-09-20 16:42:51.000 263 12512.73 95.97 54568.93 88888.00 2015-09-20 16:42:51.125 263 12512.70 96.00 54568.90 88888.00 2015-09-20 16:42:51.250 263 12512.58 95.97 54568.90 88888.00 2015-09-20 16:42:51.375 263 12512.60 95.97 54568.88 88888.00 2015-09-20 16:42:51.500 263 12512.58 96.00 54568.90 88888.00 2015-09-20 16:42:51.625 263 12512.55 95.97 54568.90 88888.00 2015-09-20 16:42:51.750 263 12512.50 95.97 54568.90 88888.00 2015-09-20 16:42:51.875 263 12512.42 95.97 54568.93 88888.00 2015-09-20 16:42:52.000 263 12512.40 96.00 54568.95 88888.00 2015-09-20 16:42:52.125 263 12512.42 96.03 54568.95 88888.00 2015-09-20 16:42:52.250 263 12512.38 95.97 54569.00 88888.00 2015-09-20 16:42:52.375 263 12512.38 96.00 54568.97 88888.00 2015-09-20 16:42:52.500 263 12512.35 95.97 54568.97 88888.00 2015-09-20 16:42:52.625 263 12512.30 95.97 54569.00 88888.00 2015-09-20 16:42:52.750 263 12512.27 95.97 54569.00 88888.00 2015-09-20 16:42:52.875 263 12512.27 95.97 54568.97 88888.00 2015-09-20 16:42:53.000 263 12512.27 96.00 54568.95 88888.00 2015-09-20 16:42:53.125 263 12512.27 96.05 54568.95 88888.00 2015-09-20 16:42:53.250 263 12512.15 96.00 54569.00 88888.00 2015-09-20 16:42:53.375 263 12512.17 96.05 54569.00 88888.00 2015-09-20 16:42:53.500 263 12512.17 96.08 54569.00 88888.00 2015-09-20 16:42:53.625 263 12512.15 96.05 54568.97 88888.00 2015-09-20 16:42:53.750 263 12512.12 96.03 54568.95 88888.00 2015-09-20 16:42:53.875 263 12512.10 96.05 54568.95 88888.00 2015-09-20 16:42:54.000 263 12512.12 96.08 54568.95 88888.00 2015-09-20 16:42:54.125 263 12512.08 96.08 54568.95 88888.00 2015-09-20 16:42:54.250 263 12511.98 96.08 54568.97 88888.00 2015-09-20 16:42:54.375 263 12512.00 96.10 54568.95 88888.00 2015-09-20 16:42:54.500 263 12512.02 96.12 54568.95 88888.00 2015-09-20 16:42:54.625 263 12512.05 96.15 54568.95 88888.00 2015-09-20 16:42:54.750 263 12512.02 96.15 54568.95 88888.00 2015-09-20 16:42:54.875 263 12512.05 96.17 54568.97 88888.00 2015-09-20 16:42:55.000 263 12512.08 96.20 54568.95 88888.00 2015-09-20 16:42:55.125 263 12512.02 96.22 54568.95 88888.00 2015-09-20 16:42:55.250 263 12512.05 96.28 54568.95 88888.00 2015-09-20 16:42:55.375 263 12512.08 96.28 54568.95 88888.00 2015-09-20 16:42:55.500 263 12512.08 96.30 54568.97 88888.00 2015-09-20 16:42:55.625 263 12512.12 96.33 54568.97 88888.00 2015-09-20 16:42:55.750 263 12512.15 96.40 54568.97 88888.00 2015-09-20 16:42:55.875 263 12512.15 96.42 54568.97 88888.00 2015-09-20 16:42:56.000 263 12512.15 96.45 54568.95 88888.00 2015-09-20 16:42:56.125 263 12512.17 96.53 54568.97 88888.00 2015-09-20 16:42:56.250 263 12512.15 96.58 54568.97 88888.00 2015-09-20 16:42:56.375 263 12512.12 96.58 54568.95 88888.00 2015-09-20 16:42:56.500 263 12512.12 96.60 54568.95 88888.00 2015-09-20 16:42:56.625 263 12512.20 96.65 54568.93 88888.00 2015-09-20 16:42:56.750 263 12512.25 96.70 54568.95 88888.00 2015-09-20 16:42:56.875 263 12512.23 96.72 54568.95 88888.00 2015-09-20 16:42:57.000 263 12512.23 96.78 54568.95 88888.00 2015-09-20 16:42:57.125 263 12512.20 96.83 54568.95 88888.00 2015-09-20 16:42:57.250 263 12512.23 96.85 54568.95 88888.00 2015-09-20 16:42:57.375 263 12512.25 96.88 54568.95 88888.00 2015-09-20 16:42:57.500 263 12512.27 96.92 54568.95 88888.00 2015-09-20 16:42:57.625 263 12512.30 96.97 54568.93 88888.00 2015-09-20 16:42:57.750 263 12512.35 97.03 54568.95 88888.00 2015-09-20 16:42:57.875 263 12512.33 97.10 54568.95 88888.00 2015-09-20 16:42:58.000 263 12512.27 97.12 54568.90 88888.00 2015-09-20 16:42:58.125 263 12512.33 97.12 54568.90 88888.00 2015-09-20 16:42:58.250 263 12512.35 97.15 54568.90 88888.00 2015-09-20 16:42:58.375 263 12512.45 97.20 54568.90 88888.00 2015-09-20 16:42:58.500 263 12512.50 97.28 54568.88 88888.00 2015-09-20 16:42:58.625 263 12512.55 97.35 54568.90 88888.00 2015-09-20 16:42:58.750 263 12512.55 97.38 54568.90 88888.00 2015-09-20 16:42:58.875 263 12512.52 97.40 54568.88 88888.00 2015-09-20 16:42:59.000 263 12512.52 97.47 54568.85 88888.00 2015-09-20 16:42:59.125 263 12512.65 97.55 54568.85 88888.00 2015-09-20 16:42:59.250 263 12512.73 97.55 54568.88 88888.00 2015-09-20 16:42:59.375 263 12512.77 97.55 54568.85 88888.00 2015-09-20 16:42:59.500 263 12512.70 97.58 54568.85 88888.00 2015-09-20 16:42:59.625 263 12512.70 97.65 54568.85 88888.00 2015-09-20 16:42:59.750 263 12512.77 97.70 54568.88 88888.00 2015-09-20 16:42:59.875 263 12512.88 97.67 54568.85 88888.00 2015-09-20 16:43:00.000 263 12512.85 97.67 54568.85 88888.00 2015-09-20 16:43:00.125 263 12512.83 97.70 54568.85 88888.00 2015-09-20 16:43:00.250 263 12512.88 97.75 54568.90 88888.00 2015-09-20 16:43:00.375 263 12512.88 97.78 54568.88 88888.00 2015-09-20 16:43:00.500 263 12512.85 97.78 54568.88 88888.00 2015-09-20 16:43:00.625 263 12512.88 97.78 54568.85 88888.00 2015-09-20 16:43:00.750 263 12512.98 97.83 54568.85 88888.00 2015-09-20 16:43:00.875 263 12513.00 97.85 54568.82 88888.00 2015-09-20 16:43:01.000 263 12512.98 97.85 54568.80 88888.00 2015-09-20 16:43:01.125 263 12513.02 97.83 54568.80 88888.00 2015-09-20 16:43:01.250 263 12513.05 97.83 54568.82 88888.00 2015-09-20 16:43:01.375 263 12513.15 97.88 54568.82 88888.00 2015-09-20 16:43:01.500 263 12513.20 97.90 54568.82 88888.00 2015-09-20 16:43:01.625 263 12513.20 97.85 54568.80 88888.00 2015-09-20 16:43:01.750 263 12513.27 97.85 54568.82 88888.00 2015-09-20 16:43:01.875 263 12513.33 97.88 54568.80 88888.00 2015-09-20 16:43:02.000 263 12513.30 97.88 54568.80 88888.00 2015-09-20 16:43:02.125 263 12513.40 97.83 54568.80 88888.00 2015-09-20 16:43:02.250 263 12513.40 97.83 54568.80 88888.00 2015-09-20 16:43:02.375 263 12513.45 97.85 54568.80 88888.00 2015-09-20 16:43:02.500 263 12513.50 97.85 54568.80 88888.00 2015-09-20 16:43:02.625 263 12513.52 97.88 54568.80 88888.00 2015-09-20 16:43:02.750 263 12513.55 97.85 54568.78 88888.00 2015-09-20 16:43:02.875 263 12513.60 97.80 54568.78 88888.00 2015-09-20 16:43:03.000 263 12513.55 97.78 54568.78 88888.00 2015-09-20 16:43:03.125 263 12513.55 97.80 54568.80 88888.00 2015-09-20 16:43:03.250 263 12513.55 97.72 54568.78 88888.00 2015-09-20 16:43:03.375 263 12513.58 97.72 54568.78 88888.00 2015-09-20 16:43:03.500 263 12513.60 97.72 54568.78 88888.00 2015-09-20 16:43:03.625 263 12513.67 97.72 54568.80 88888.00 2015-09-20 16:43:03.750 263 12513.73 97.72 54568.80 88888.00 2015-09-20 16:43:03.875 263 12513.80 97.70 54568.78 88888.00 2015-09-20 16:43:04.000 263 12513.80 97.67 54568.80 88888.00 2015-09-20 16:43:04.125 263 12513.67 97.70 54568.82 88888.00 2015-09-20 16:43:04.250 263 12513.67 97.62 54568.80 88888.00 2015-09-20 16:43:04.375 263 12513.73 97.58 54568.80 88888.00 2015-09-20 16:43:04.500 263 12513.77 97.60 54568.80 88888.00 2015-09-20 16:43:04.625 263 12513.73 97.58 54568.80 88888.00 2015-09-20 16:43:04.750 263 12513.65 97.58 54568.82 88888.00 2015-09-20 16:43:04.875 263 12513.73 97.58 54568.82 88888.00 2015-09-20 16:43:05.000 263 12513.73 97.58 54568.80 88888.00 2015-09-20 16:43:05.125 263 12513.73 97.58 54568.82 88888.00 2015-09-20 16:43:05.250 263 12513.70 97.50 54568.82 88888.00 2015-09-20 16:43:05.375 263 12513.65 97.50 54568.82 88888.00 2015-09-20 16:43:05.500 263 12513.62 97.47 54568.85 88888.00 2015-09-20 16:43:05.625 263 12513.55 97.47 54568.85 88888.00 2015-09-20 16:43:05.750 263 12513.48 97.42 54568.85 88888.00 2015-09-20 16:43:05.875 263 12513.50 97.42 54568.85 88888.00 2015-09-20 16:43:06.000 263 12513.52 97.40 54568.85 88888.00 2015-09-20 16:43:06.125 263 12513.50 97.40 54568.88 88888.00 2015-09-20 16:43:06.250 263 12513.50 97.40 54568.90 88888.00 2015-09-20 16:43:06.375 263 12513.50 97.38 54568.88 88888.00 2015-09-20 16:43:06.500 263 12513.52 97.30 54568.85 88888.00 2015-09-20 16:43:06.625 263 12513.55 97.28 54568.85 88888.00 2015-09-20 16:43:06.750 263 12513.55 97.28 54568.88 88888.00 2015-09-20 16:43:06.875 263 12513.52 97.30 54568.90 88888.00 2015-09-20 16:43:07.000 263 12513.48 97.28 54568.88 88888.00 2015-09-20 16:43:07.125 263 12513.52 97.25 54568.88 88888.00 2015-09-20 16:43:07.250 263 12513.55 97.17 54568.88 88888.00 2015-09-20 16:43:07.375 263 12513.45 97.12 54568.88 88888.00 2015-09-20 16:43:07.500 263 12513.38 97.10 54568.88 88888.00 2015-09-20 16:43:07.625 263 12513.35 97.12 54568.90 88888.00 2015-09-20 16:43:07.750 263 12513.38 97.12 54568.93 88888.00 2015-09-20 16:43:07.875 263 12513.35 97.05 54568.88 88888.00 2015-09-20 16:43:08.000 263 12513.38 97.05 54568.90 88888.00 2015-09-20 16:43:08.125 263 12513.33 97.03 54568.93 88888.00 2015-09-20 16:43:08.250 263 12513.30 97.00 54568.90 88888.00 2015-09-20 16:43:08.375 263 12513.25 96.95 54568.93 88888.00 2015-09-20 16:43:08.500 263 12513.25 96.90 54568.93 88888.00 2015-09-20 16:43:08.625 263 12513.20 96.95 54568.90 88888.00 2015-09-20 16:43:08.750 263 12513.17 97.08 54568.93 88888.00 2015-09-20 16:43:08.875 263 12513.20 97.10 54568.93 88888.00 2015-09-20 16:43:09.000 263 12513.25 97.17 54568.93 88888.00 2015-09-20 16:43:09.125 263 12513.20 97.12 54568.95 88888.00 2015-09-20 16:43:09.250 263 12513.10 97.08 54568.93 88888.00 2015-09-20 16:43:09.375 263 12513.17 97.08 54568.93 88888.00 2015-09-20 16:43:09.500 263 12513.23 97.05 54568.90 88888.00 2015-09-20 16:43:09.625 263 12513.23 97.03 54568.93 88888.00 2015-09-20 16:43:09.750 263 12513.15 97.03 54568.93 88888.00 2015-09-20 16:43:09.875 263 12513.12 97.00 54568.97 88888.00 2015-09-20 16:43:10.000 263 12513.15 97.00 54568.95 88888.00 2015-09-20 16:43:10.125 263 12513.15 96.97 54568.95 88888.00 2015-09-20 16:43:10.250 263 12513.08 96.92 54568.95 88888.00 2015-09-20 16:43:10.375 263 12513.10 96.95 54568.93 88888.00 2015-09-20 16:43:10.500 263 12513.12 96.92 54568.95 88888.00 2015-09-20 16:43:10.625 263 12513.15 96.88 54568.95 88888.00 2015-09-20 16:43:10.750 263 12513.17 96.85 54568.93 88888.00 2015-09-20 16:43:10.875 263 12513.17 96.88 54568.95 88888.00 2015-09-20 16:43:11.000 263 12513.12 96.88 54568.93 88888.00 2015-09-20 16:43:11.125 263 12513.10 96.83 54568.93 88888.00 2015-09-20 16:43:11.250 263 12513.05 96.83 54568.90 88888.00 2015-09-20 16:43:11.375 263 12513.08 96.85 54568.90 88888.00 2015-09-20 16:43:11.500 263 12513.15 96.85 54568.90 88888.00 2015-09-20 16:43:11.625 263 12513.12 96.85 54568.90 88888.00 2015-09-20 16:43:11.750 263 12513.08 96.83 54568.90 88888.00 2015-09-20 16:43:11.875 263 12513.10 96.85 54568.90 88888.00 2015-09-20 16:43:12.000 263 12513.08 96.85 54568.90 88888.00 2015-09-20 16:43:12.125 263 12513.05 96.83 54568.88 88888.00 2015-09-20 16:43:12.250 263 12512.98 96.83 54568.88 88888.00 2015-09-20 16:43:12.375 263 12513.00 96.85 54568.88 88888.00 2015-09-20 16:43:12.500 263 12512.98 96.85 54568.88 88888.00 2015-09-20 16:43:12.625 263 12513.00 96.85 54568.90 88888.00 2015-09-20 16:43:12.750 263 12513.00 96.80 54568.90 88888.00 2015-09-20 16:43:12.875 263 12513.05 96.78 54568.90 88888.00 2015-09-20 16:43:13.000 263 12513.05 96.78 54568.90 88888.00 2015-09-20 16:43:13.125 263 12513.05 96.78 54568.90 88888.00 2015-09-20 16:43:13.250 263 12513.05 96.72 54568.88 88888.00 2015-09-20 16:43:13.375 263 12513.08 96.72 54568.90 88888.00 2015-09-20 16:43:13.500 263 12513.10 96.75 54568.88 88888.00 2015-09-20 16:43:13.625 263 12513.08 96.75 54568.88 88888.00 2015-09-20 16:43:13.750 263 12513.08 96.75 54568.90 88888.00 2015-09-20 16:43:13.875 263 12513.10 96.75 54568.90 88888.00 2015-09-20 16:43:14.000 263 12513.02 96.70 54568.88 88888.00 2015-09-20 16:43:14.125 263 12512.95 96.70 54568.88 88888.00 2015-09-20 16:43:14.250 263 12513.02 96.72 54568.85 88888.00 2015-09-20 16:43:14.375 263 12513.10 96.70 54568.82 88888.00 2015-09-20 16:43:14.500 263 12513.10 96.67 54568.85 88888.00 2015-09-20 16:43:14.625 263 12513.10 96.65 54568.82 88888.00 2015-09-20 16:43:14.750 263 12513.20 96.65 54568.82 88888.00 2015-09-20 16:43:14.875 263 12513.23 96.58 54568.80 88888.00 2015-09-20 16:43:15.000 263 12513.23 96.58 54568.80 88888.00 2015-09-20 16:43:15.125 263 12513.17 96.62 54568.80 88888.00 2015-09-20 16:43:15.250 263 12513.25 96.67 54568.82 88888.00 2015-09-20 16:43:15.375 263 12513.33 96.70 54568.82 88888.00 2015-09-20 16:43:15.500 263 12513.30 96.65 54568.85 88888.00 2015-09-20 16:43:15.625 263 12513.17 96.60 54568.82 88888.00 2015-09-20 16:43:15.750 263 12513.20 96.60 54568.80 88888.00 2015-09-20 16:43:15.875 263 12513.25 96.55 54568.82 88888.00 2015-09-20 16:43:16.000 263 12513.25 96.53 54568.80 88888.00 2015-09-20 16:43:16.125 263 12513.33 96.50 54568.80 88888.00 2015-09-20 16:43:16.250 263 12513.35 96.47 54568.80 88888.00 2015-09-20 16:43:16.375 263 12513.35 96.45 54568.80 88888.00 2015-09-20 16:43:16.500 263 12513.30 96.42 54568.78 88888.00 2015-09-20 16:43:16.625 263 12513.30 96.42 54568.80 88888.00 2015-09-20 16:43:16.750 263 12513.40 96.42 54568.80 88888.00 2015-09-20 16:43:16.875 263 12513.40 96.35 54568.78 88888.00 2015-09-20 16:43:17.000 263 12513.35 96.33 54568.80 88888.00 2015-09-20 16:43:17.125 263 12513.40 96.33 54568.80 88888.00 2015-09-20 16:43:17.250 263 12513.48 96.35 54568.80 88888.00 2015-09-20 16:43:17.375 263 12513.48 96.35 54568.80 88888.00 2015-09-20 16:43:17.500 263 12513.38 96.30 54568.80 88888.00 2015-09-20 16:43:17.625 263 12513.40 96.35 54568.78 88888.00 2015-09-20 16:43:17.750 263 12513.48 96.38 54568.80 88888.00 2015-09-20 16:43:17.875 263 12513.52 96.35 54568.80 88888.00 2015-09-20 16:43:18.000 263 12513.55 96.40 54568.80 88888.00 2015-09-20 16:43:18.125 263 12513.55 96.40 54568.80 88888.00 2015-09-20 16:43:18.250 263 12513.48 96.38 54568.82 88888.00 2015-09-20 16:43:18.375 263 12513.42 96.38 54568.82 88888.00 2015-09-20 16:43:18.500 263 12513.40 96.38 54568.80 88888.00 2015-09-20 16:43:18.625 263 12513.40 96.38 54568.80 88888.00 2015-09-20 16:43:18.750 263 12513.45 96.42 54568.80 88888.00 2015-09-20 16:43:18.875 263 12513.48 96.45 54568.80 88888.00 2015-09-20 16:43:19.000 263 12513.42 96.47 54568.78 88888.00 2015-09-20 16:43:19.125 263 12513.45 96.45 54568.80 88888.00 2015-09-20 16:43:19.250 263 12513.48 96.45 54568.82 88888.00 2015-09-20 16:43:19.375 263 12513.50 96.47 54568.82 88888.00 2015-09-20 16:43:19.500 263 12513.50 96.45 54568.82 88888.00 2015-09-20 16:43:19.625 263 12513.52 96.40 54568.82 88888.00 2015-09-20 16:43:19.750 263 12513.60 96.40 54568.82 88888.00 2015-09-20 16:43:19.875 263 12513.60 96.42 54568.80 88888.00 2015-09-20 16:43:20.000 263 12513.52 96.40 54568.78 88888.00 2015-09-20 16:43:20.125 263 12513.50 96.40 54568.80 88888.00 2015-09-20 16:43:20.250 263 12513.52 96.42 54568.82 88888.00 2015-09-20 16:43:20.375 263 12513.58 96.45 54568.82 88888.00 2015-09-20 16:43:20.500 263 12513.55 96.45 54568.82 88888.00 2015-09-20 16:43:20.625 263 12513.55 96.42 54568.82 88888.00 2015-09-20 16:43:20.750 263 12513.58 96.45 54568.85 88888.00 2015-09-20 16:43:20.875 263 12513.58 96.42 54568.85 88888.00 2015-09-20 16:43:21.000 263 12513.55 96.38 54568.82 88888.00 2015-09-20 16:43:21.125 263 12513.52 96.38 54568.85 88888.00 2015-09-20 16:43:21.250 263 12513.52 96.38 54568.85 88888.00 2015-09-20 16:43:21.375 263 12513.58 96.42 54568.85 88888.00 2015-09-20 16:43:21.500 263 12513.58 96.42 54568.85 88888.00 2015-09-20 16:43:21.625 263 12513.52 96.45 54568.85 88888.00 2015-09-20 16:43:21.750 263 12513.48 96.42 54568.85 88888.00 2015-09-20 16:43:21.875 263 12513.45 96.42 54568.85 88888.00 2015-09-20 16:43:22.000 263 12513.48 96.45 54568.85 88888.00 2015-09-20 16:43:22.125 263 12513.52 96.47 54568.85 88888.00 2015-09-20 16:43:22.250 263 12513.52 96.47 54568.88 88888.00 2015-09-20 16:43:22.375 263 12513.52 96.47 54568.88 88888.00 2015-09-20 16:43:22.500 263 12513.55 96.45 54568.90 88888.00 2015-09-20 16:43:22.625 263 12513.58 96.47 54568.90 88888.00 2015-09-20 16:43:22.750 263 12513.52 96.45 54568.88 88888.00 2015-09-20 16:43:22.875 263 12513.45 96.45 54568.88 88888.00 2015-09-20 16:43:23.000 263 12513.42 96.45 54568.88 88888.00 2015-09-20 16:43:23.125 263 12513.40 96.47 54568.90 88888.00 2015-09-20 16:43:23.250 263 12513.35 96.45 54568.90 88888.00 2015-09-20 16:43:23.375 263 12513.35 96.42 54568.90 88888.00 2015-09-20 16:43:23.500 263 12513.40 96.45 54568.88 88888.00 2015-09-20 16:43:23.625 263 12513.35 96.42 54568.90 88888.00 2015-09-20 16:43:23.750 263 12513.33 96.45 54568.88 88888.00 2015-09-20 16:43:23.875 263 12513.30 96.45 54568.88 88888.00 2015-09-20 16:43:24.000 263 12513.33 96.47 54568.90 88888.00 2015-09-20 16:43:24.125 263 12513.35 96.45 54568.88 88888.00 2015-09-20 16:43:24.250 263 12513.27 96.38 54568.90 88888.00 2015-09-20 16:43:24.375 263 12513.30 96.40 54568.93 88888.00 2015-09-20 16:43:24.500 263 12513.27 96.45 54568.95 88888.00 2015-09-20 16:43:24.625 263 12513.23 96.47 54568.95 88888.00 2015-09-20 16:43:24.750 263 12513.27 96.47 54568.93 88888.00 2015-09-20 16:43:24.875 263 12513.30 96.47 54568.93 88888.00 2015-09-20 16:43:25.000 263 12513.27 96.47 54568.90 88888.00 2015-09-20 16:43:25.125 263 12513.23 96.50 54568.93 88888.00 2015-09-20 16:43:25.250 263 12513.23 96.50 54568.95 88888.00 2015-09-20 16:43:25.375 263 12513.25 96.53 54568.93 88888.00 2015-09-20 16:43:25.500 263 12513.12 96.53 54568.93 88888.00 2015-09-20 16:43:25.625 263 12513.10 96.53 54568.93 88888.00 2015-09-20 16:43:25.750 263 12513.10 96.58 54568.95 88888.00 2015-09-20 16:43:25.875 263 12513.12 96.60 54568.97 88888.00 2015-09-20 16:43:26.000 263 12513.20 96.58 54568.93 88888.00 2015-09-20 16:43:26.125 263 12513.23 96.62 54568.93 88888.00 2015-09-20 16:43:26.250 263 12513.12 96.62 54568.95 88888.00 2015-09-20 16:43:26.375 263 12513.12 96.62 54568.93 88888.00 2015-09-20 16:43:26.500 263 12513.10 96.62 54568.93 88888.00 2015-09-20 16:43:26.625 263 12513.08 96.65 54568.95 88888.00 2015-09-20 16:43:26.750 263 12513.00 96.65 54568.95 88888.00 2015-09-20 16:43:26.875 263 12512.92 96.65 54568.95 88888.00 2015-09-20 16:43:27.000 263 12512.90 96.62 54568.95 88888.00 2015-09-20 16:43:27.125 263 12512.95 96.60 54568.97 88888.00 2015-09-20 16:43:27.250 263 12512.98 96.65 54568.97 88888.00 2015-09-20 16:43:27.375 263 12512.95 96.67 54568.97 88888.00 2015-09-20 16:43:27.500 263 12512.90 96.67 54568.97 88888.00 2015-09-20 16:43:27.625 263 12512.92 96.70 54569.00 88888.00 2015-09-20 16:43:27.750 263 12513.08 96.75 54569.03 88888.00 2015-09-20 16:43:27.875 263 12513.10 96.78 54569.03 88888.00 2015-09-20 16:43:28.000 263 12513.08 96.78 54569.03 88888.00 2015-09-20 16:43:28.125 263 12513.10 96.80 54569.03 88888.00 2015-09-20 16:43:28.250 263 12513.10 96.78 54569.05 88888.00 2015-09-20 16:43:28.375 263 12513.15 96.83 54569.05 88888.00 2015-09-20 16:43:28.500 263 12513.12 96.83 54569.05 88888.00 2015-09-20 16:43:28.625 263 12513.05 96.83 54569.03 88888.00 2015-09-20 16:43:28.750 263 12513.02 96.88 54569.03 88888.00 2015-09-20 16:43:28.875 263 12513.08 96.90 54569.05 88888.00 2015-09-20 16:43:29.000 263 12513.10 96.92 54569.05 88888.00 2015-09-20 16:43:29.125 263 12513.02 96.90 54569.03 88888.00 2015-09-20 16:43:29.250 263 12512.90 96.88 54569.05 88888.00 2015-09-20 16:43:29.375 263 12512.95 96.92 54569.07 88888.00 2015-09-20 16:43:29.500 263 12513.00 96.97 54569.07 88888.00 2015-09-20 16:43:29.625 263 12513.02 97.05 54569.07 88888.00 2015-09-20 16:43:29.750 263 12512.98 97.03 54569.07 88888.00 2015-09-20 16:43:29.875 263 12512.98 97.03 54569.10 88888.00 2015-09-20 16:43:30.000 263 12512.95 97.03 54569.10 88888.00 2015-09-20 16:43:30.125 263 12512.88 97.00 54569.10 88888.00 2015-09-20 16:43:30.250 263 12512.77 97.05 54569.12 88888.00 2015-09-20 16:43:30.375 263 12512.77 97.08 54569.10 88888.00 2015-09-20 16:43:30.500 263 12512.83 97.08 54569.07 88888.00 2015-09-20 16:43:30.625 263 12512.77 97.10 54569.10 88888.00 2015-09-20 16:43:30.750 263 12512.70 97.12 54569.15 88888.00 2015-09-20 16:43:30.875 263 12512.70 97.15 54569.18 88888.00 2015-09-20 16:43:31.000 263 12512.75 97.12 54569.15 88888.00 2015-09-20 16:43:31.125 263 12512.75 97.17 54569.15 88888.00 2015-09-20 16:43:31.250 263 12512.67 97.15 54569.18 88888.00 2015-09-20 16:43:31.375 263 12512.60 97.17 54569.18 88888.00 2015-09-20 16:43:31.500 263 12512.50 97.15 54569.20 88888.00 2015-09-20 16:43:31.625 263 12512.48 97.20 54569.22 88888.00 2015-09-20 16:43:31.750 263 12512.45 97.22 54569.20 88888.00 2015-09-20 16:43:31.875 263 12512.48 97.25 54569.20 88888.00 2015-09-20 16:43:32.000 263 12512.48 97.25 54569.22 88888.00 2015-09-20 16:43:32.125 263 12512.48 97.28 54569.25 88888.00 2015-09-20 16:43:32.250 263 12512.40 97.30 54569.25 88888.00 2015-09-20 16:43:32.375 263 12512.35 97.33 54569.30 88888.00 2015-09-20 16:43:32.500 263 12512.40 97.33 54569.28 88888.00 2015-09-20 16:43:32.625 263 12512.35 97.33 54569.25 88888.00 2015-09-20 16:43:32.750 263 12512.23 97.38 54569.30 88888.00 2015-09-20 16:43:32.875 263 12512.17 97.42 54569.30 88888.00 2015-09-20 16:43:33.000 263 12512.15 97.45 54569.30 88888.00 2015-09-20 16:43:33.125 263 12512.10 97.45 54569.30 88888.00 2015-09-20 16:43:33.250 263 12512.05 97.53 54569.38 88888.00 2015-09-20 16:43:33.375 263 12512.10 97.58 54569.38 88888.00 2015-09-20 16:43:33.500 263 12512.17 97.55 54569.35 88888.00 2015-09-20 16:43:33.625 263 12512.15 97.58 54569.35 88888.00 2015-09-20 16:43:33.750 263 12512.05 97.58 54569.38 88888.00 2015-09-20 16:43:33.875 263 12512.00 97.60 54569.38 88888.00 2015-09-20 16:43:34.000 263 12512.00 97.60 54569.40 88888.00 2015-09-20 16:43:34.125 263 12512.02 97.60 54569.40 88888.00 2015-09-20 16:43:34.250 263 12511.98 97.60 54569.45 88888.00 2015-09-20 16:43:34.375 263 12512.00 97.60 54569.43 88888.00 2015-09-20 16:43:34.500 263 12511.95 97.60 54569.40 88888.00 2015-09-20 16:43:34.625 263 12511.85 97.62 54569.45 88888.00 2015-09-20 16:43:34.750 263 12511.80 97.62 54569.45 88888.00 2015-09-20 16:43:34.875 263 12511.80 97.65 54569.50 88888.00 2015-09-20 16:43:35.000 263 12511.83 97.67 54569.50 88888.00 2015-09-20 16:43:35.125 263 12511.73 97.67 54569.53 88888.00 2015-09-20 16:43:35.250 263 12511.60 97.67 54569.53 88888.00 2015-09-20 16:43:35.375 263 12511.58 97.67 54569.53 88888.00 2015-09-20 16:43:35.500 263 12511.60 97.70 54569.55 88888.00 2015-09-20 16:43:35.625 263 12511.60 97.75 54569.57 88888.00 2015-09-20 16:43:35.750 263 12511.58 97.78 54569.55 88888.00 2015-09-20 16:43:35.875 263 12511.55 97.78 54569.55 88888.00 2015-09-20 16:43:36.000 263 12511.55 97.72 54569.57 88888.00 2015-09-20 16:43:36.125 263 12511.48 97.72 54569.60 88888.00 2015-09-20 16:43:36.250 263 12511.40 97.80 54569.65 88888.00 2015-09-20 16:43:36.375 263 12511.42 97.83 54569.62 88888.00 2015-09-20 16:43:36.500 263 12511.42 97.83 54569.62 88888.00 2015-09-20 16:43:36.625 263 12511.40 97.85 54569.62 88888.00 2015-09-20 16:43:36.750 263 12511.38 97.90 54569.65 88888.00 2015-09-20 16:43:36.875 263 12511.35 97.90 54569.68 88888.00 2015-09-20 16:43:37.000 263 12511.30 97.85 54569.68 88888.00 2015-09-20 16:43:37.125 263 12511.25 97.88 54569.70 88888.00 2015-09-20 16:43:37.250 263 12511.20 97.85 54569.70 88888.00 2015-09-20 16:43:37.375 263 12511.25 97.88 54569.70 88888.00 2015-09-20 16:43:37.500 263 12511.27 97.90 54569.75 88888.00 2015-09-20 16:43:37.625 263 12511.23 97.90 54569.75 88888.00 2015-09-20 16:43:37.750 263 12511.20 97.88 54569.75 88888.00 2015-09-20 16:43:37.875 263 12511.23 97.90 54569.78 88888.00 2015-09-20 16:43:38.000 263 12511.17 97.88 54569.78 88888.00 2015-09-20 16:43:38.125 263 12511.15 97.88 54569.80 88888.00 2015-09-20 16:43:38.250 263 12511.12 97.85 54569.80 88888.00 2015-09-20 16:43:38.375 263 12511.23 97.85 54569.80 88888.00 2015-09-20 16:43:38.500 263 12511.20 97.83 54569.80 88888.00 2015-09-20 16:43:38.625 263 12511.20 97.80 54569.85 88888.00 2015-09-20 16:43:38.750 263 12511.17 97.80 54569.85 88888.00 2015-09-20 16:43:38.875 263 12511.15 97.75 54569.85 88888.00 2015-09-20 16:43:39.000 263 12511.17 97.75 54569.85 88888.00 2015-09-20 16:43:39.125 263 12511.17 97.80 54569.85 88888.00 2015-09-20 16:43:39.250 263 12511.15 97.80 54569.90 88888.00 2015-09-20 16:43:39.375 263 12511.17 97.78 54569.88 88888.00 2015-09-20 16:43:39.500 263 12511.08 97.72 54569.93 88888.00 2015-09-20 16:43:39.625 263 12511.02 97.75 54569.93 88888.00 2015-09-20 16:43:39.750 263 12511.02 97.75 54569.93 88888.00 2015-09-20 16:43:39.875 263 12511.05 97.75 54569.93 88888.00 2015-09-20 16:43:40.000 263 12511.08 97.70 54569.95 88888.00 2015-09-20 16:43:40.125 263 12511.05 97.72 54569.95 88888.00 2015-09-20 16:43:40.250 263 12511.00 97.75 54569.97 88888.00 2015-09-20 16:43:40.375 263 12511.00 97.75 54570.00 88888.00 2015-09-20 16:43:40.500 263 12510.98 97.72 54570.03 88888.00 2015-09-20 16:43:40.625 263 12510.95 97.72 54570.03 88888.00 2015-09-20 16:43:40.750 263 12510.92 97.72 54570.03 88888.00 2015-09-20 16:43:40.875 263 12510.95 97.70 54570.03 88888.00 2015-09-20 16:43:41.000 263 12510.98 97.70 54570.03 88888.00 2015-09-20 16:43:41.125 263 12510.98 97.67 54570.03 88888.00 2015-09-20 16:43:41.250 263 12510.92 97.67 54570.05 88888.00 2015-09-20 16:43:41.375 263 12510.95 97.70 54570.07 88888.00 2015-09-20 16:43:41.500 263 12510.98 97.72 54570.07 88888.00 2015-09-20 16:43:41.625 263 12510.98 97.72 54570.10 88888.00 2015-09-20 16:43:41.750 263 12511.02 97.67 54570.07 88888.00 2015-09-20 16:43:41.875 263 12511.00 97.65 54570.07 88888.00 2015-09-20 16:43:42.000 263 12511.00 97.65 54570.10 88888.00 2015-09-20 16:43:42.125 263 12510.98 97.58 54570.10 88888.00 2015-09-20 16:43:42.250 263 12511.00 97.53 54570.12 88888.00 2015-09-20 16:43:42.375 263 12511.00 97.53 54570.12 88888.00 2015-09-20 16:43:42.500 263 12510.95 97.58 54570.10 88888.00 2015-09-20 16:43:42.625 263 12510.92 97.62 54570.12 88888.00 2015-09-20 16:43:42.750 263 12510.98 97.62 54570.12 88888.00 2015-09-20 16:43:42.875 263 12510.95 97.60 54570.15 88888.00 2015-09-20 16:43:43.000 263 12510.95 97.62 54570.15 88888.00 2015-09-20 16:43:43.125 263 12510.90 97.60 54570.18 88888.00 2015-09-20 16:43:43.250 263 12510.85 97.60 54570.18 88888.00 2015-09-20 16:43:43.375 263 12510.85 97.60 54570.20 88888.00 2015-09-20 16:43:43.500 263 12510.90 97.60 54570.22 88888.00 2015-09-20 16:43:43.625 263 12510.88 97.60 54570.20 88888.00 2015-09-20 16:43:43.750 263 12510.83 97.60 54570.18 88888.00 2015-09-20 16:43:43.875 263 12510.77 97.58 54570.20 88888.00 2015-09-20 16:43:44.000 263 12510.75 97.55 54570.18 88888.00 2015-09-20 16:43:44.125 263 12510.77 97.55 54570.20 88888.00 2015-09-20 16:43:44.250 263 12510.75 97.55 54570.22 88888.00 2015-09-20 16:43:44.375 263 12510.80 97.55 54570.22 88888.00 2015-09-20 16:43:44.500 263 12510.77 97.58 54570.22 88888.00 2015-09-20 16:43:44.625 263 12510.73 97.55 54570.22 88888.00 2015-09-20 16:43:44.750 263 12510.73 97.58 54570.25 88888.00 2015-09-20 16:43:44.875 263 12510.77 97.60 54570.22 88888.00 2015-09-20 16:43:45.000 263 12510.77 97.58 54570.22 88888.00 2015-09-20 16:43:45.125 263 12510.73 97.55 54570.22 88888.00 2015-09-20 16:43:45.250 263 12510.73 97.50 54570.25 88888.00 2015-09-20 16:43:45.375 263 12510.77 97.50 54570.22 88888.00 2015-09-20 16:43:45.500 263 12510.83 97.58 54570.25 88888.00 2015-09-20 16:43:45.625 263 12510.83 97.55 54570.25 88888.00 2015-09-20 16:43:45.750 263 12510.75 97.47 54570.22 88888.00 2015-09-20 16:43:45.875 263 12510.70 97.45 54570.22 88888.00 2015-09-20 16:43:46.000 263 12510.67 97.47 54570.22 88888.00 2015-09-20 16:43:46.125 263 12510.75 97.47 54570.25 88888.00 2015-09-20 16:43:46.250 263 12510.77 97.45 54570.28 88888.00 2015-09-20 16:43:46.375 263 12510.85 97.42 54570.25 88888.00 2015-09-20 16:43:46.500 263 12510.83 97.42 54570.28 88888.00 2015-09-20 16:43:46.625 263 12510.80 97.42 54570.25 88888.00 2015-09-20 16:43:46.750 263 12510.75 97.45 54570.25 88888.00 2015-09-20 16:43:46.875 263 12510.75 97.45 54570.25 88888.00 2015-09-20 16:43:47.000 263 12510.80 97.42 54570.22 88888.00 2015-09-20 16:43:47.125 263 12510.85 97.40 54570.22 88888.00 2015-09-20 16:43:47.250 263 12510.83 97.38 54570.22 88888.00 2015-09-20 16:43:47.375 263 12510.83 97.40 54570.25 88888.00 2015-09-20 16:43:47.500 263 12510.85 97.40 54570.22 88888.00 2015-09-20 16:43:47.625 263 12510.85 97.45 54570.20 88888.00 2015-09-20 16:43:47.750 263 12510.88 97.42 54570.20 88888.00 2015-09-20 16:43:47.875 263 12510.90 97.38 54570.22 88888.00 2015-09-20 16:43:48.000 263 12510.92 97.30 54570.22 88888.00 2015-09-20 16:43:48.125 263 12510.98 97.30 54570.25 88888.00 2015-09-20 16:43:48.250 263 12511.02 97.28 54570.25 88888.00 2015-09-20 16:43:48.375 263 12511.02 97.25 54570.25 88888.00 2015-09-20 16:43:48.500 263 12511.05 97.25 54570.22 88888.00 2015-09-20 16:43:48.625 263 12511.10 97.28 54570.22 88888.00 2015-09-20 16:43:48.750 263 12511.17 97.28 54570.25 88888.00 2015-09-20 16:43:48.875 263 12511.17 97.28 54570.25 88888.00 2015-09-20 16:43:49.000 263 12511.17 97.22 54570.22 88888.00 2015-09-20 16:43:49.125 263 12511.12 97.22 54570.22 88888.00 2015-09-20 16:43:49.250 263 12511.10 97.20 54570.22 88888.00 2015-09-20 16:43:49.375 263 12511.17 97.17 54570.25 88888.00 2015-09-20 16:43:49.500 263 12511.23 97.25 54570.32 88888.00 2015-09-20 16:43:49.625 263 12511.33 97.33 54570.32 88888.00 2015-09-20 16:43:49.750 263 12511.27 97.22 54570.28 88888.00 2015-09-20 16:43:49.875 263 12511.27 97.17 54570.25 88888.00 2015-09-20 16:43:50.000 263 12511.23 97.17 54570.22 88888.00 2015-09-20 16:43:50.125 263 12511.17 97.17 54570.25 88888.00 2015-09-20 16:43:50.250 263 12511.12 97.12 54570.28 88888.00 2015-09-20 16:43:50.375 263 12511.17 97.10 54570.28 88888.00 2015-09-20 16:43:50.500 263 12511.20 97.05 54570.28 88888.00 2015-09-20 16:43:50.625 263 12511.27 97.03 54570.28 88888.00 2015-09-20 16:43:50.750 263 12511.27 97.03 54570.30 88888.00 2015-09-20 16:43:50.875 263 12511.20 97.00 54570.32 88888.00 2015-09-20 16:43:51.000 263 12511.15 96.95 54570.30 88888.00 2015-09-20 16:43:51.125 263 12511.12 96.92 54570.30 88888.00 2015-09-20 16:43:51.250 263 12511.12 96.92 54570.30 88888.00 2015-09-20 16:43:51.375 263 12511.20 96.92 54570.30 88888.00 2015-09-20 16:43:51.500 263 12511.27 96.88 54570.30 88888.00 2015-09-20 16:43:51.625 263 12511.33 96.88 54570.32 88888.00 2015-09-20 16:43:51.750 263 12511.35 96.85 54570.32 88888.00 2015-09-20 16:43:51.875 263 12511.30 96.83 54570.35 88888.00 2015-09-20 16:43:52.000 263 12511.20 96.83 54570.32 88888.00 2015-09-20 16:43:52.125 263 12511.17 96.83 54570.35 88888.00 2015-09-20 16:43:52.250 263 12511.08 96.80 54570.35 88888.00 2015-09-20 16:43:52.375 263 12511.10 96.80 54570.35 88888.00 2015-09-20 16:43:52.500 263 12511.10 96.78 54570.35 88888.00 2015-09-20 16:43:52.625 263 12511.05 96.80 54570.40 88888.00 2015-09-20 16:43:52.750 263 12511.00 96.80 54570.40 88888.00 2015-09-20 16:43:52.875 263 12510.95 96.80 54570.40 88888.00 2015-09-20 16:43:53.000 263 12510.98 96.80 54570.40 88888.00 2015-09-20 16:43:53.125 263 12511.00 96.78 54570.43 88888.00 2015-09-20 16:43:53.250 263 12510.92 96.72 54570.45 88888.00 2015-09-20 16:43:53.375 263 12510.90 96.75 54570.45 88888.00 2015-09-20 16:43:53.500 263 12510.88 96.72 54570.47 88888.00 2015-09-20 16:43:53.625 263 12510.90 96.75 54570.47 88888.00 2015-09-20 16:43:53.750 263 12510.95 96.78 54570.47 88888.00 2015-09-20 16:43:53.875 263 12510.98 96.72 54570.47 88888.00 2015-09-20 16:43:54.000 263 12510.88 96.72 54570.50 88888.00 2015-09-20 16:43:54.125 263 12510.80 96.70 54570.50 88888.00 2015-09-20 16:43:54.250 263 12510.73 96.70 54570.50 88888.00 2015-09-20 16:43:54.375 263 12510.73 96.72 54570.50 88888.00 2015-09-20 16:43:54.500 263 12510.70 96.72 54570.53 88888.00 2015-09-20 16:43:54.625 263 12510.62 96.78 54570.55 88888.00 2015-09-20 16:43:54.750 263 12510.62 96.72 54570.53 88888.00 2015-09-20 16:43:54.875 263 12510.62 96.70 54570.53 88888.00 2015-09-20 16:43:55.000 263 12510.58 96.72 54570.55 88888.00 2015-09-20 16:43:55.125 263 12510.55 96.75 54570.60 88888.00 2015-09-20 16:43:55.250 263 12510.55 96.72 54570.60 88888.00 2015-09-20 16:43:55.375 263 12510.48 96.72 54570.62 88888.00 2015-09-20 16:43:55.500 263 12510.40 96.70 54570.60 88888.00 2015-09-20 16:43:55.625 263 12510.38 96.72 54570.60 88888.00 2015-09-20 16:43:55.750 263 12510.33 96.75 54570.65 88888.00 2015-09-20 16:43:55.875 263 12510.30 96.75 54570.65 88888.00 2015-09-20 16:43:56.000 263 12510.23 96.78 54570.65 88888.00 2015-09-20 16:43:56.125 263 12510.20 96.75 54570.65 88888.00 2015-09-20 16:43:56.250 263 12510.15 96.80 54570.68 88888.00 2015-09-20 16:43:56.375 263 12510.10 96.83 54570.70 88888.00 2015-09-20 16:43:56.500 263 12510.00 96.83 54570.70 88888.00 2015-09-20 16:43:56.625 263 12509.92 96.78 54570.70 88888.00 2015-09-20 16:43:56.750 263 12509.90 96.75 54570.72 88888.00 2015-09-20 16:43:56.875 263 12509.88 96.80 54570.75 88888.00 2015-09-20 16:43:57.000 263 12509.80 96.85 54570.75 88888.00 2015-09-20 16:43:57.125 263 12509.75 96.88 54570.78 88888.00 2015-09-20 16:43:57.250 263 12509.70 96.85 54570.78 88888.00 2015-09-20 16:43:57.375 263 12509.67 96.85 54570.78 88888.00 2015-09-20 16:43:57.500 263 12509.65 96.88 54570.80 88888.00 2015-09-20 16:43:57.625 263 12509.58 96.85 54570.82 88888.00 2015-09-20 16:43:57.750 263 12509.52 96.88 54570.82 88888.00 2015-09-20 16:43:57.875 263 12509.52 96.88 54570.82 88888.00 2015-09-20 16:43:58.000 263 12509.45 96.85 54570.85 88888.00 2015-09-20 16:43:58.125 263 12509.33 96.85 54570.85 88888.00 2015-09-20 16:43:58.250 263 12509.27 96.85 54570.88 88888.00 2015-09-20 16:43:58.375 263 12509.25 96.88 54570.90 88888.00 2015-09-20 16:43:58.500 263 12509.17 96.90 54570.93 88888.00 2015-09-20 16:43:58.625 263 12509.02 96.95 54570.95 88888.00 2015-09-20 16:43:58.750 263 12508.98 96.92 54570.97 88888.00 2015-09-20 16:43:58.875 263 12508.88 96.90 54570.97 88888.00 2015-09-20 16:43:59.000 263 12508.83 96.92 54570.97 88888.00 2015-09-20 16:43:59.125 263 12508.83 96.95 54571.00 88888.00 2015-09-20 16:43:59.250 263 12508.77 96.95 54571.03 88888.00 2015-09-20 16:43:59.375 263 12508.75 96.90 54571.03 88888.00 2015-09-20 16:43:59.500 263 12508.70 96.90 54571.03 88888.00 2015-09-20 16:43:59.625 263 12508.65 96.88 54571.05 88888.00 2015-09-20 16:43:59.750 263 12508.58 96.85 54571.05 88888.00 2015-09-20 16:43:59.875 263 12508.50 96.88 54571.05 88888.00 2015-09-20 16:44:00.000 263 12508.48 96.88 54571.07 88888.00 2015-09-20 16:44:00.125 263 12508.50 96.90 54571.07 88888.00 2015-09-20 16:44:00.250 263 12508.40 96.92 54571.10 88888.00 2015-09-20 16:44:00.375 263 12508.33 96.92 54571.12 88888.00 2015-09-20 16:44:00.500 263 12508.30 96.97 54571.12 88888.00 2015-09-20 16:44:00.625 263 12508.17 97.00 54571.10 88888.00 2015-09-20 16:44:00.750 263 12508.17 97.08 54571.12 88888.00 2015-09-20 16:44:00.875 263 12508.17 97.12 54571.15 88888.00 2015-09-20 16:44:01.000 263 12508.15 97.10 54571.15 88888.00 2015-09-20 16:44:01.125 263 12508.20 97.10 54571.18 88888.00 2015-09-20 16:44:01.250 263 12508.08 97.10 54571.18 88888.00 2015-09-20 16:44:01.375 263 12508.08 97.12 54571.18 88888.00 2015-09-20 16:44:01.500 263 12508.08 97.12 54571.20 88888.00 2015-09-20 16:44:01.625 263 12508.08 97.15 54571.20 88888.00 2015-09-20 16:44:01.750 263 12508.00 97.17 54571.22 88888.00 2015-09-20 16:44:01.875 263 12507.90 97.22 54571.22 88888.00 2015-09-20 16:44:02.000 263 12507.90 97.22 54571.22 88888.00 2015-09-20 16:44:02.125 263 12507.88 97.22 54571.25 88888.00 2015-09-20 16:44:02.250 263 12507.80 97.25 54571.25 88888.00 2015-09-20 16:44:02.375 263 12507.80 97.25 54571.25 88888.00 2015-09-20 16:44:02.500 263 12507.77 97.28 54571.25 88888.00 2015-09-20 16:44:02.625 263 12507.75 97.28 54571.25 88888.00 2015-09-20 16:44:02.750 263 12507.67 97.33 54571.22 88888.00 2015-09-20 16:44:02.875 263 12507.62 97.33 54571.22 88888.00 2015-09-20 16:44:03.000 263 12507.62 97.35 54571.25 88888.00 2015-09-20 16:44:03.125 263 12507.60 97.30 54571.28 88888.00 2015-09-20 16:44:03.250 263 12507.60 97.33 54571.28 88888.00 2015-09-20 16:44:03.375 263 12507.65 97.33 54571.25 88888.00 2015-09-20 16:44:03.500 263 12507.60 97.35 54571.28 88888.00 2015-09-20 16:44:03.625 263 12507.58 97.33 54571.30 88888.00 2015-09-20 16:44:03.750 263 12507.55 97.35 54571.30 88888.00 2015-09-20 16:44:03.875 263 12507.50 97.42 54571.32 88888.00 2015-09-20 16:44:04.000 263 12507.48 97.45 54571.30 88888.00 2015-09-20 16:44:04.125 263 12507.55 97.45 54571.30 88888.00 2015-09-20 16:44:04.250 263 12507.52 97.40 54571.30 88888.00 2015-09-20 16:44:04.375 263 12507.48 97.42 54571.30 88888.00 2015-09-20 16:44:04.500 263 12507.42 97.42 54571.30 88888.00 2015-09-20 16:44:04.625 263 12507.45 97.47 54571.28 88888.00 2015-09-20 16:44:04.750 263 12507.42 97.50 54571.28 88888.00 2015-09-20 16:44:04.875 263 12507.40 97.53 54571.30 88888.00 2015-09-20 16:44:05.000 263 12507.40 97.55 54571.28 88888.00 2015-09-20 16:44:05.125 263 12507.45 97.55 54571.30 88888.00 2015-09-20 16:44:05.250 263 12507.45 97.53 54571.30 88888.00 2015-09-20 16:44:05.375 263 12507.48 97.55 54571.32 88888.00 2015-09-20 16:44:05.500 263 12507.40 97.58 54571.32 88888.00 2015-09-20 16:44:05.625 263 12507.38 97.58 54571.32 88888.00 2015-09-20 16:44:05.750 263 12507.45 97.58 54571.32 88888.00 2015-09-20 16:44:05.875 263 12507.45 97.55 54571.30 88888.00 2015-09-20 16:44:06.000 263 12507.42 97.60 54571.30 88888.00 2015-09-20 16:44:06.125 263 12507.48 97.62 54571.32 88888.00 2015-09-20 16:44:06.250 263 12507.40 97.60 54571.32 88888.00 2015-09-20 16:44:06.375 263 12507.38 97.60 54571.32 88888.00 2015-09-20 16:44:06.500 263 12507.38 97.62 54571.32 88888.00 2015-09-20 16:44:06.625 263 12507.40 97.65 54571.32 88888.00 2015-09-20 16:44:06.750 263 12507.35 97.65 54571.32 88888.00 2015-09-20 16:44:06.875 263 12507.38 97.62 54571.35 88888.00 2015-09-20 16:44:07.000 263 12507.45 97.67 54571.32 88888.00 2015-09-20 16:44:07.125 263 12507.45 97.67 54571.35 88888.00 2015-09-20 16:44:07.250 263 12507.38 97.62 54571.35 88888.00 2015-09-20 16:44:07.375 263 12507.40 97.60 54571.32 88888.00 2015-09-20 16:44:07.500 263 12507.45 97.62 54571.35 88888.00 2015-09-20 16:44:07.625 263 12507.52 97.62 54571.32 88888.00 2015-09-20 16:44:07.750 263 12507.48 97.60 54571.32 88888.00 2015-09-20 16:44:07.875 263 12507.40 97.62 54571.30 88888.00 2015-09-20 16:44:08.000 263 12507.40 97.65 54571.30 88888.00 2015-09-20 16:44:08.125 263 12507.45 97.62 54571.30 88888.00 2015-09-20 16:44:08.250 263 12507.40 97.62 54571.32 88888.00 2015-09-20 16:44:08.375 263 12507.45 97.60 54571.32 88888.00 2015-09-20 16:44:08.500 263 12507.40 97.55 54571.30 88888.00 2015-09-20 16:44:08.625 263 12507.38 97.55 54571.30 88888.00 2015-09-20 16:44:08.750 263 12507.40 97.58 54571.30 88888.00 2015-09-20 16:44:08.875 263 12507.45 97.58 54571.28 88888.00 2015-09-20 16:44:09.000 263 12507.42 97.58 54571.28 88888.00 2015-09-20 16:44:09.125 263 12507.48 97.58 54571.28 88888.00 2015-09-20 16:44:09.250 263 12507.52 97.55 54571.32 88888.00 2015-09-20 16:44:09.375 263 12507.58 97.55 54571.30 88888.00 2015-09-20 16:44:09.500 263 12507.55 97.50 54571.28 88888.00 2015-09-20 16:44:09.625 263 12507.55 97.50 54571.28 88888.00 2015-09-20 16:44:09.750 263 12507.55 97.50 54571.30 88888.00 2015-09-20 16:44:09.875 263 12507.58 97.53 54571.32 88888.00 2015-09-20 16:44:10.000 263 12507.60 97.50 54571.30 88888.00 2015-09-20 16:44:10.125 263 12507.62 97.45 54571.35 88888.00 2015-09-20 16:44:10.250 263 12507.60 97.40 54571.35 88888.00 2015-09-20 16:44:10.375 263 12507.62 97.45 54571.32 88888.00 2015-09-20 16:44:10.500 263 12507.60 97.42 54571.30 88888.00 2015-09-20 16:44:10.625 263 12507.60 97.38 54571.32 88888.00 2015-09-20 16:44:10.750 263 12507.60 97.45 54571.32 88888.00 2015-09-20 16:44:10.875 263 12507.58 97.45 54571.32 88888.00 2015-09-20 16:44:11.000 263 12507.58 97.42 54571.32 88888.00 2015-09-20 16:44:11.125 263 12507.60 97.40 54571.32 88888.00 2015-09-20 16:44:11.250 263 12507.55 97.35 54571.32 88888.00 2015-09-20 16:44:11.375 263 12507.52 97.35 54571.32 88888.00 2015-09-20 16:44:11.500 263 12507.55 97.33 54571.32 88888.00 2015-09-20 16:44:11.625 263 12507.62 97.33 54571.32 88888.00 2015-09-20 16:44:11.750 263 12507.65 97.28 54571.35 88888.00 2015-09-20 16:44:11.875 263 12507.67 97.25 54571.35 88888.00 2015-09-20 16:44:12.000 263 12507.70 97.22 54571.32 88888.00 2015-09-20 16:44:12.125 263 12507.67 97.25 54571.35 88888.00 2015-09-20 16:44:12.250 263 12507.67 97.20 54571.35 88888.00 2015-09-20 16:44:12.375 263 12507.70 97.20 54571.32 88888.00 2015-09-20 16:44:12.500 263 12507.67 97.17 54571.38 88888.00 2015-09-20 16:44:12.625 263 12507.70 97.15 54571.38 88888.00 2015-09-20 16:44:12.750 263 12507.75 97.10 54571.35 88888.00 2015-09-20 16:44:12.875 263 12507.77 97.08 54571.35 88888.00 2015-09-20 16:44:13.000 263 12507.77 97.12 54571.35 88888.00 2015-09-20 16:44:13.125 263 12507.83 97.15 54571.35 88888.00 2015-09-20 16:44:13.250 263 12507.85 97.17 54571.38 88888.00 2015-09-20 16:44:13.375 263 12507.90 97.17 54571.38 88888.00 2015-09-20 16:44:13.500 263 12507.88 97.12 54571.38 88888.00 2015-09-20 16:44:13.625 263 12507.83 97.05 54571.38 88888.00 2015-09-20 16:44:13.750 263 12507.85 97.08 54571.38 88888.00 2015-09-20 16:44:13.875 263 12507.88 97.12 54571.40 88888.00 2015-09-20 16:44:14.000 263 12507.85 97.10 54571.38 88888.00 2015-09-20 16:44:14.125 263 12507.75 97.08 54571.38 88888.00 2015-09-20 16:44:14.250 263 12507.73 97.05 54571.40 88888.00 2015-09-20 16:44:14.375 263 12507.73 97.03 54571.40 88888.00 2015-09-20 16:44:14.500 263 12507.70 97.00 54571.40 88888.00 2015-09-20 16:44:14.625 263 12507.67 96.95 54571.40 88888.00 2015-09-20 16:44:14.750 263 12507.62 96.97 54571.40 88888.00 2015-09-20 16:44:14.875 263 12507.70 96.97 54571.40 88888.00 2015-09-20 16:44:15.000 263 12507.75 96.95 54571.43 88888.00 2015-09-20 16:44:15.125 263 12507.75 96.88 54571.40 88888.00 2015-09-20 16:44:15.250 263 12507.67 96.88 54571.43 88888.00 2015-09-20 16:44:15.375 263 12507.67 96.95 54571.45 88888.00 2015-09-20 16:44:15.500 263 12507.65 96.92 54571.45 88888.00 2015-09-20 16:44:15.625 263 12507.62 96.92 54571.45 88888.00 2015-09-20 16:44:15.750 263 12507.67 96.97 54571.45 88888.00 2015-09-20 16:44:15.875 263 12507.67 96.97 54571.47 88888.00 2015-09-20 16:44:16.000 263 12507.73 96.95 54571.47 88888.00 2015-09-20 16:44:16.125 263 12507.62 96.92 54571.47 88888.00 2015-09-20 16:44:16.250 263 12507.60 96.88 54571.50 88888.00 2015-09-20 16:44:16.375 263 12507.58 96.85 54571.47 88888.00 2015-09-20 16:44:16.500 263 12507.60 96.83 54571.45 88888.00 2015-09-20 16:44:16.625 263 12507.58 96.85 54571.45 88888.00 2015-09-20 16:44:16.750 263 12507.50 96.90 54571.50 88888.00 2015-09-20 16:44:16.875 263 12507.52 96.90 54571.53 88888.00 2015-09-20 16:44:17.000 263 12507.50 96.88 54571.53 88888.00 2015-09-20 16:44:17.125 263 12507.40 96.85 54571.50 88888.00 2015-09-20 16:44:17.250 263 12507.40 96.83 54571.53 88888.00 2015-09-20 16:44:17.375 263 12507.45 96.85 54571.55 88888.00 2015-09-20 16:44:17.500 263 12507.48 96.85 54571.57 88888.00 2015-09-20 16:44:17.625 263 12507.48 96.83 54571.57 88888.00 2015-09-20 16:44:17.750 263 12507.48 96.83 54571.60 88888.00 2015-09-20 16:44:17.875 263 12507.42 96.83 54571.57 88888.00 2015-09-20 16:44:18.000 263 12507.40 96.85 54571.55 88888.00 2015-09-20 16:44:18.125 263 12507.35 96.90 54571.57 88888.00 2015-09-20 16:44:18.250 263 12507.27 96.90 54571.60 88888.00 2015-09-20 16:44:18.375 263 12507.30 96.95 54571.60 88888.00 2015-09-20 16:44:18.500 263 12507.30 96.92 54571.57 88888.00 2015-09-20 16:44:18.625 263 12507.23 96.95 54571.60 88888.00 2015-09-20 16:44:18.750 263 12507.17 97.00 54571.60 88888.00 2015-09-20 16:44:18.875 263 12507.20 97.03 54571.60 88888.00 2015-09-20 16:44:19.000 263 12507.25 97.00 54571.62 88888.00 2015-09-20 16:44:19.125 263 12507.30 97.00 54571.60 88888.00 2015-09-20 16:44:19.250 263 12507.20 96.97 54571.60 88888.00 2015-09-20 16:44:19.375 263 12507.17 96.97 54571.62 88888.00 2015-09-20 16:44:19.500 263 12507.15 97.00 54571.62 88888.00 2015-09-20 16:44:19.625 263 12507.05 97.05 54571.65 88888.00 2015-09-20 16:44:19.750 263 12507.00 97.05 54571.62 88888.00 2015-09-20 16:44:19.875 263 12507.00 97.00 54571.62 88888.00 2015-09-20 16:44:20.000 263 12507.05 96.97 54571.65 88888.00 2015-09-20 16:44:20.125 263 12507.02 96.95 54571.62 88888.00 2015-09-20 16:44:20.250 263 12506.90 96.97 54571.65 88888.00 2015-09-20 16:44:20.375 263 12506.92 97.00 54571.65 88888.00 2015-09-20 16:44:20.500 263 12506.92 97.03 54571.65 88888.00 2015-09-20 16:44:20.625 263 12506.85 97.00 54571.65 88888.00 2015-09-20 16:44:20.750 263 12506.83 97.03 54571.68 88888.00 2015-09-20 16:44:20.875 263 12506.77 97.08 54571.65 88888.00 2015-09-20 16:44:21.000 263 12506.80 97.12 54571.65 88888.00 2015-09-20 16:44:21.125 263 12506.88 97.15 54571.68 88888.00 2015-09-20 16:44:21.250 263 12506.80 97.15 54571.68 88888.00 2015-09-20 16:44:21.375 263 12506.80 97.15 54571.65 88888.00 2015-09-20 16:44:21.500 263 12506.80 97.15 54571.68 88888.00 2015-09-20 16:44:21.625 263 12506.83 97.10 54571.68 88888.00 2015-09-20 16:44:21.750 263 12506.80 97.10 54571.65 88888.00 2015-09-20 16:44:21.875 263 12506.77 97.08 54571.68 88888.00 2015-09-20 16:44:22.000 263 12506.75 97.10 54571.65 88888.00 2015-09-20 16:44:22.125 263 12506.67 97.08 54571.68 88888.00 2015-09-20 16:44:22.250 263 12506.62 97.08 54571.70 88888.00 2015-09-20 16:44:22.375 263 12506.67 97.15 54571.72 88888.00 2015-09-20 16:44:22.500 263 12506.73 97.17 54571.70 88888.00 2015-09-20 16:44:22.625 263 12506.67 97.20 54571.70 88888.00 2015-09-20 16:44:22.750 263 12506.67 97.22 54571.70 88888.00 2015-09-20 16:44:22.875 263 12506.70 97.22 54571.68 88888.00 2015-09-20 16:44:23.000 263 12506.75 97.20 54571.65 88888.00 2015-09-20 16:44:23.125 263 12506.73 97.22 54571.70 88888.00 2015-09-20 16:44:23.250 263 12506.73 97.22 54571.68 88888.00 2015-09-20 16:44:23.375 263 12506.75 97.25 54571.68 88888.00 2015-09-20 16:44:23.500 263 12506.73 97.28 54571.65 88888.00 2015-09-20 16:44:23.625 263 12506.70 97.33 54571.68 88888.00 2015-09-20 16:44:23.750 263 12506.73 97.35 54571.68 88888.00 2015-09-20 16:44:23.875 263 12506.67 97.40 54571.70 88888.00 2015-09-20 16:44:24.000 263 12506.70 97.47 54571.70 88888.00 2015-09-20 16:44:24.125 263 12506.70 97.50 54571.70 88888.00 2015-09-20 16:44:24.250 263 12506.67 97.55 54571.68 88888.00 2015-09-20 16:44:24.375 263 12506.73 97.55 54571.68 88888.00 2015-09-20 16:44:24.500 263 12506.75 97.55 54571.68 88888.00 2015-09-20 16:44:24.625 263 12506.67 97.60 54571.70 88888.00 2015-09-20 16:44:24.750 263 12506.70 97.60 54571.68 88888.00 2015-09-20 16:44:24.875 263 12506.75 97.62 54571.70 88888.00 2015-09-20 16:44:25.000 263 12506.75 97.65 54571.70 88888.00 2015-09-20 16:44:25.125 263 12506.67 97.70 54571.70 88888.00 2015-09-20 16:44:25.250 263 12506.62 97.72 54571.70 88888.00 2015-09-20 16:44:25.375 263 12506.70 97.78 54571.70 88888.00 2015-09-20 16:44:25.500 263 12506.73 97.83 54571.70 88888.00 2015-09-20 16:44:25.625 263 12506.73 97.90 54571.70 88888.00 2015-09-20 16:44:25.750 263 12506.75 97.95 54571.68 88888.00 2015-09-20 16:44:25.875 263 12506.70 97.97 54571.65 88888.00 2015-09-20 16:44:26.000 263 12506.67 97.95 54571.62 88888.00 2015-09-20 16:44:26.125 263 12506.77 97.97 54571.65 88888.00 2015-09-20 16:44:26.250 263 12506.73 98.10 54571.68 88888.00 2015-09-20 16:44:26.375 263 12506.67 98.15 54571.62 88888.00 2015-09-20 16:44:26.500 263 12506.73 98.22 54571.62 88888.00 2015-09-20 16:44:26.625 263 12506.80 98.30 54571.62 88888.00 2015-09-20 16:44:26.750 263 12506.80 98.33 54571.60 88888.00 2015-09-20 16:44:26.875 263 12506.80 98.40 54571.60 88888.00 2015-09-20 16:44:27.000 263 12506.85 98.42 54571.60 88888.00 2015-09-20 16:44:27.125 263 12506.80 98.45 54571.60 88888.00 2015-09-20 16:44:27.250 263 12506.83 98.53 54571.60 88888.00 2015-09-20 16:44:27.375 263 12506.90 98.58 54571.60 88888.00 2015-09-20 16:44:27.500 263 12506.98 98.62 54571.60 88888.00 2015-09-20 16:44:27.625 263 12507.00 98.65 54571.57 88888.00 2015-09-20 16:44:27.750 263 12506.95 98.65 54571.57 88888.00 2015-09-20 16:44:27.875 263 12506.90 98.65 54571.55 88888.00 2015-09-20 16:44:28.000 263 12506.92 98.70 54571.55 88888.00 2015-09-20 16:44:28.125 263 12506.98 98.72 54571.53 88888.00 2015-09-20 16:44:28.250 263 12507.00 98.72 54571.53 88888.00 2015-09-20 16:44:28.375 263 12507.05 98.78 54571.53 88888.00 2015-09-20 16:44:28.500 263 12507.08 98.80 54571.50 88888.00 2015-09-20 16:44:28.625 263 12507.17 98.80 54571.50 88888.00 2015-09-20 16:44:28.750 263 12507.25 98.83 54571.50 88888.00 2015-09-20 16:44:28.875 263 12507.25 98.85 54571.53 88888.00 2015-09-20 16:44:29.000 263 12507.23 98.83 54571.50 88888.00 2015-09-20 16:44:29.125 263 12507.25 98.80 54571.50 88888.00 2015-09-20 16:44:29.250 263 12507.35 98.85 54571.50 88888.00 2015-09-20 16:44:29.375 263 12507.45 98.88 54571.47 88888.00 2015-09-20 16:44:29.500 263 12507.45 98.90 54571.45 88888.00 2015-09-20 16:44:29.625 263 12507.45 98.92 54571.45 88888.00 2015-09-20 16:44:29.750 263 12507.45 98.95 54571.45 88888.00 2015-09-20 16:44:29.875 263 12507.50 98.97 54571.43 88888.00 2015-09-20 16:44:30.000 263 12507.58 98.97 54571.38 88888.00 2015-09-20 16:44:30.125 263 12507.55 99.03 54571.40 88888.00 2015-09-20 16:44:30.250 263 12507.48 98.97 54571.43 88888.00 2015-09-20 16:44:30.375 263 12507.50 98.92 54571.40 88888.00 2015-09-20 16:44:30.500 263 12507.58 98.88 54571.38 88888.00 2015-09-20 16:44:30.625 263 12507.65 98.88 54571.38 88888.00 2015-09-20 16:44:30.750 263 12507.70 98.88 54571.35 88888.00 2015-09-20 16:44:30.875 263 12507.67 98.88 54571.35 88888.00 2015-09-20 16:44:31.000 263 12507.70 98.88 54571.35 88888.00 2015-09-20 16:44:31.125 263 12507.73 98.80 54571.35 88888.00 2015-09-20 16:44:31.250 263 12507.75 98.78 54571.32 88888.00 2015-09-20 16:44:31.375 263 12507.83 98.80 54571.32 88888.00 2015-09-20 16:44:31.500 263 12507.85 98.78 54571.30 88888.00 2015-09-20 16:44:31.625 263 12507.92 98.75 54571.28 88888.00 2015-09-20 16:44:31.750 263 12507.98 98.75 54571.28 88888.00 2015-09-20 16:44:31.875 263 12508.00 98.72 54571.30 88888.00 2015-09-20 16:44:32.000 263 12508.00 98.70 54571.28 88888.00 2015-09-20 16:44:32.125 263 12508.02 98.72 54571.28 88888.00 2015-09-20 16:44:32.250 263 12508.05 98.67 54571.32 88888.00 2015-09-20 16:44:32.375 263 12508.08 98.67 54571.32 88888.00 2015-09-20 16:44:32.500 263 12508.12 98.60 54571.30 88888.00 2015-09-20 16:44:32.625 263 12508.15 98.50 54571.25 88888.00 2015-09-20 16:44:32.750 263 12508.17 98.47 54571.25 88888.00 2015-09-20 16:44:32.875 263 12508.25 98.50 54571.22 88888.00 2015-09-20 16:44:33.000 263 12508.27 98.53 54571.25 88888.00 2015-09-20 16:44:33.125 263 12508.25 98.55 54571.22 88888.00 2015-09-20 16:44:33.250 263 12508.25 98.50 54571.20 88888.00 2015-09-20 16:44:33.375 263 12508.25 98.47 54571.20 88888.00 2015-09-20 16:44:33.500 263 12508.25 98.42 54571.20 88888.00 2015-09-20 16:44:33.625 263 12508.40 98.45 54571.22 88888.00 2015-09-20 16:44:33.750 263 12508.48 98.45 54571.22 88888.00 2015-09-20 16:44:33.875 263 12508.42 98.45 54571.18 88888.00 2015-09-20 16:44:34.000 263 12508.38 98.45 54571.18 88888.00 2015-09-20 16:44:34.125 263 12508.42 98.45 54571.20 88888.00 2015-09-20 16:44:34.250 263 12508.40 98.45 54571.18 88888.00 2015-09-20 16:44:34.375 263 12508.45 98.45 54571.18 88888.00 2015-09-20 16:44:34.500 263 12508.50 98.47 54571.18 88888.00 2015-09-20 16:44:34.625 263 12508.55 98.50 54571.18 88888.00 2015-09-20 16:44:34.750 263 12508.52 98.45 54571.18 88888.00 2015-09-20 16:44:34.875 263 12508.52 98.42 54571.20 88888.00 2015-09-20 16:44:35.000 263 12508.55 98.45 54571.15 88888.00 2015-09-20 16:44:35.125 263 12508.55 98.45 54571.12 88888.00 2015-09-20 16:44:35.250 263 12508.62 98.42 54571.10 88888.00 2015-09-20 16:44:35.375 263 12508.67 98.45 54571.12 88888.00 2015-09-20 16:44:35.500 263 12508.62 98.42 54571.12 88888.00 2015-09-20 16:44:35.625 263 12508.60 98.40 54571.10 88888.00 2015-09-20 16:44:35.750 263 12508.58 98.42 54571.10 88888.00 2015-09-20 16:44:35.875 263 12508.60 98.42 54571.12 88888.00 2015-09-20 16:44:36.000 263 12508.65 98.40 54571.10 88888.00 2015-09-20 16:44:36.125 263 12508.73 98.40 54571.10 88888.00 2015-09-20 16:44:36.250 263 12508.75 98.42 54571.10 88888.00 2015-09-20 16:44:36.375 263 12508.80 98.42 54571.10 88888.00 2015-09-20 16:44:36.500 263 12508.83 98.45 54571.10 88888.00 2015-09-20 16:44:36.625 263 12508.85 98.47 54571.10 88888.00 2015-09-20 16:44:36.750 263 12508.80 98.45 54571.07 88888.00 2015-09-20 16:44:36.875 263 12508.80 98.45 54571.07 88888.00 2015-09-20 16:44:37.000 263 12508.85 98.45 54571.10 88888.00 2015-09-20 16:44:37.125 263 12508.88 98.45 54571.10 88888.00 2015-09-20 16:44:37.250 263 12508.83 98.42 54571.07 88888.00 2015-09-20 16:44:37.375 263 12508.80 98.38 54571.05 88888.00 2015-09-20 16:44:37.500 263 12508.85 98.42 54571.05 88888.00 2015-09-20 16:44:37.625 263 12508.92 98.45 54571.07 88888.00 2015-09-20 16:44:37.750 263 12508.95 98.45 54571.07 88888.00 2015-09-20 16:44:37.875 263 12508.85 98.42 54571.10 88888.00 2015-09-20 16:44:38.000 263 12508.80 98.40 54571.10 88888.00 2015-09-20 16:44:38.125 263 12508.83 98.42 54571.10 88888.00 2015-09-20 16:44:38.250 263 12508.85 98.42 54571.10 88888.00 2015-09-20 16:44:38.375 263 12508.85 98.45 54571.07 88888.00 2015-09-20 16:44:38.500 263 12508.85 98.53 54571.07 88888.00 2015-09-20 16:44:38.625 263 12508.85 98.55 54571.10 88888.00 2015-09-20 16:44:38.750 263 12508.83 98.53 54571.07 88888.00 2015-09-20 16:44:38.875 263 12508.80 98.50 54571.07 88888.00 2015-09-20 16:44:39.000 263 12508.83 98.47 54571.10 88888.00 2015-09-20 16:44:39.125 263 12508.90 98.45 54571.10 88888.00 2015-09-20 16:44:39.250 263 12508.90 98.50 54571.12 88888.00 2015-09-20 16:44:39.375 263 12508.98 98.55 54571.12 88888.00 2015-09-20 16:44:39.500 263 12509.00 98.53 54571.12 88888.00 2015-09-20 16:44:39.625 263 12509.00 98.50 54571.12 88888.00 2015-09-20 16:44:39.750 263 12508.95 98.45 54571.18 88888.00 2015-09-20 16:44:39.875 263 12508.88 98.45 54571.18 88888.00 2015-09-20 16:44:40.000 263 12508.88 98.45 54571.18 88888.00 2015-09-20 16:44:40.125 263 12508.83 98.40 54571.18 88888.00 2015-09-20 16:44:40.250 263 12508.77 98.40 54571.20 88888.00 2015-09-20 16:44:40.375 263 12508.80 98.42 54571.20 88888.00 2015-09-20 16:44:40.500 263 12508.77 98.42 54571.18 88888.00 2015-09-20 16:44:40.625 263 12508.80 98.40 54571.18 88888.00 2015-09-20 16:44:40.750 263 12508.83 98.40 54571.22 88888.00 2015-09-20 16:44:40.875 263 12508.80 98.38 54571.25 88888.00 2015-09-20 16:44:41.000 263 12508.75 98.38 54571.25 88888.00 2015-09-20 16:44:41.125 263 12508.73 98.33 54571.25 88888.00 2015-09-20 16:44:41.250 263 12508.70 98.30 54571.25 88888.00 2015-09-20 16:44:41.375 263 12508.77 98.30 54571.20 88888.00 2015-09-20 16:44:41.500 263 12508.77 98.30 54571.22 88888.00 2015-09-20 16:44:41.625 263 12508.70 98.30 54571.25 88888.00 2015-09-20 16:44:41.750 263 12508.67 98.28 54571.30 88888.00 2015-09-20 16:44:41.875 263 12508.65 98.30 54571.32 88888.00 2015-09-20 16:44:42.000 263 12508.62 98.30 54571.32 88888.00 2015-09-20 16:44:42.125 263 12508.58 98.30 54571.35 88888.00 2015-09-20 16:44:42.250 263 12508.50 98.25 54571.35 88888.00 2015-09-20 16:44:42.375 263 12508.50 98.22 54571.35 88888.00 2015-09-20 16:44:42.500 263 12508.52 98.28 54571.38 88888.00 2015-09-20 16:44:42.625 263 12508.52 98.28 54571.40 88888.00 2015-09-20 16:44:42.750 263 12508.50 98.28 54571.38 88888.00 2015-09-20 16:44:42.875 263 12508.55 98.28 54571.38 88888.00 2015-09-20 16:44:43.000 263 12508.55 98.25 54571.40 88888.00 2015-09-20 16:44:43.125 263 12508.52 98.22 54571.40 88888.00 2015-09-20 16:44:43.250 263 12508.45 98.15 54571.43 88888.00 2015-09-20 16:44:43.375 263 12508.42 98.12 54571.43 88888.00 2015-09-20 16:44:43.500 263 12508.45 98.12 54571.43 88888.00 2015-09-20 16:44:43.625 263 12508.48 98.12 54571.43 88888.00 2015-09-20 16:44:43.750 263 12508.42 98.17 54571.45 88888.00 2015-09-20 16:44:43.875 263 12508.40 98.17 54571.47 88888.00 2015-09-20 16:44:44.000 263 12508.40 98.20 54571.50 88888.00 2015-09-20 16:44:44.125 263 12508.35 98.17 54571.50 88888.00 2015-09-20 16:44:44.250 263 12508.23 98.17 54571.55 88888.00 2015-09-20 16:44:44.375 263 12508.25 98.15 54571.55 88888.00 2015-09-20 16:44:44.500 263 12508.25 98.10 54571.55 88888.00 2015-09-20 16:44:44.625 263 12508.25 98.10 54571.55 88888.00 2015-09-20 16:44:44.750 263 12508.27 98.15 54571.57 88888.00 2015-09-20 16:44:44.875 263 12508.25 98.17 54571.57 88888.00 2015-09-20 16:44:45.000 263 12508.20 98.12 54571.57 88888.00 2015-09-20 16:44:45.125 263 12508.17 98.10 54571.60 88888.00 2015-09-20 16:44:45.250 263 12508.15 98.08 54571.60 88888.00 2015-09-20 16:44:45.375 263 12508.20 98.10 54571.60 88888.00 2015-09-20 16:44:45.500 263 12508.17 98.03 54571.62 88888.00 2015-09-20 16:44:45.625 263 12508.15 98.05 54571.62 88888.00 2015-09-20 16:44:45.750 263 12508.15 98.10 54571.68 88888.00 2015-09-20 16:44:45.875 263 12508.15 98.10 54571.70 88888.00 2015-09-20 16:44:46.000 263 12508.12 98.10 54571.68 88888.00 2015-09-20 16:44:46.125 263 12508.08 98.12 54571.68 88888.00 2015-09-20 16:44:46.250 263 12508.00 98.17 54571.70 88888.00 2015-09-20 16:44:46.375 263 12507.92 98.22 54571.72 88888.00 2015-09-20 16:44:46.500 263 12507.85 98.22 54571.72 88888.00 2015-09-20 16:44:46.625 263 12507.92 98.22 54571.75 88888.00 2015-09-20 16:44:46.750 263 12507.92 98.28 54571.78 88888.00 2015-09-20 16:44:46.875 263 12507.88 98.25 54571.78 88888.00 2015-09-20 16:44:47.000 263 12507.83 98.25 54571.80 88888.00 2015-09-20 16:44:47.125 263 12507.80 98.28 54571.80 88888.00 2015-09-20 16:44:47.250 263 12507.70 98.35 54571.85 88888.00 2015-09-20 16:44:47.375 263 12507.73 98.40 54571.82 88888.00 2015-09-20 16:44:47.500 263 12507.65 98.38 54571.82 88888.00 2015-09-20 16:44:47.625 263 12507.65 98.40 54571.82 88888.00 2015-09-20 16:44:47.750 263 12507.67 98.42 54571.85 88888.00 2015-09-20 16:44:47.875 263 12507.65 98.40 54571.85 88888.00 2015-09-20 16:44:48.000 263 12507.58 98.38 54571.85 88888.00 2015-09-20 16:44:48.125 263 12507.52 98.38 54571.85 88888.00 2015-09-20 16:44:48.250 263 12507.42 98.42 54571.88 88888.00 2015-09-20 16:44:48.375 263 12507.40 98.45 54571.88 88888.00 2015-09-20 16:44:48.500 263 12507.38 98.45 54571.90 88888.00 2015-09-20 16:44:48.625 263 12507.30 98.47 54571.88 88888.00 2015-09-20 16:44:48.750 263 12507.23 98.50 54571.88 88888.00 2015-09-20 16:44:48.875 263 12507.23 98.50 54571.88 88888.00 2015-09-20 16:44:49.000 263 12507.25 98.50 54571.88 88888.00 2015-09-20 16:44:49.125 263 12507.27 98.58 54571.93 88888.00 2015-09-20 16:44:49.250 263 12507.23 98.62 54571.93 88888.00 2015-09-20 16:44:49.375 263 12507.23 98.67 54571.93 88888.00 2015-09-20 16:44:49.500 263 12507.20 98.65 54571.93 88888.00 2015-09-20 16:44:49.625 263 12507.20 98.67 54571.90 88888.00 2015-09-20 16:44:49.750 263 12507.17 98.70 54571.90 88888.00 2015-09-20 16:44:49.875 263 12507.20 98.75 54571.95 88888.00 2015-09-20 16:44:50.000 263 12507.17 98.83 54571.95 88888.00 2015-09-20 16:44:50.125 263 12507.12 98.85 54571.95 88888.00 2015-09-20 16:44:50.250 263 12507.15 98.90 54571.97 88888.00 2015-09-20 16:44:50.375 263 12507.23 98.95 54571.97 88888.00 2015-09-20 16:44:50.500 263 12507.23 98.97 54571.97 88888.00 2015-09-20 16:44:50.625 263 12507.17 99.00 54571.95 88888.00 2015-09-20 16:44:50.750 263 12507.23 99.03 54571.95 88888.00 2015-09-20 16:44:50.875 263 12507.27 99.00 54571.95 88888.00 2015-09-20 16:44:51.000 263 12507.25 99.05 54571.95 88888.00 2015-09-20 16:44:51.125 263 12507.25 99.12 54571.97 88888.00 2015-09-20 16:44:51.250 263 12507.25 99.17 54571.97 88888.00 2015-09-20 16:44:51.375 263 12507.25 99.20 54571.95 88888.00 2015-09-20 16:44:51.500 263 12507.15 99.22 54571.97 88888.00 2015-09-20 16:44:51.625 263 12507.12 99.17 54571.95 88888.00 2015-09-20 16:44:51.750 263 12507.15 99.17 54571.97 88888.00 2015-09-20 16:44:51.875 263 12507.17 99.22 54571.93 88888.00 2015-09-20 16:44:52.000 263 12507.17 99.22 54571.95 88888.00 2015-09-20 16:44:52.125 263 12507.20 99.25 54571.95 88888.00 2015-09-20 16:44:52.250 263 12507.20 99.25 54571.97 88888.00 2015-09-20 16:44:52.375 263 12507.23 99.25 54571.97 88888.00 2015-09-20 16:44:52.500 263 12507.23 99.22 54571.95 88888.00 2015-09-20 16:44:52.625 263 12507.27 99.25 54571.93 88888.00 2015-09-20 16:44:52.750 263 12507.30 99.30 54571.97 88888.00 2015-09-20 16:44:52.875 263 12507.33 99.33 54571.97 88888.00 2015-09-20 16:44:53.000 263 12507.38 99.33 54571.95 88888.00 2015-09-20 16:44:53.125 263 12507.40 99.38 54571.95 88888.00 2015-09-20 16:44:53.250 263 12507.30 99.38 54571.97 88888.00 2015-09-20 16:44:53.375 263 12507.33 99.35 54571.95 88888.00 2015-09-20 16:44:53.500 263 12507.35 99.33 54571.95 88888.00 2015-09-20 16:44:53.625 263 12507.38 99.35 54571.95 88888.00 2015-09-20 16:44:53.750 263 12507.42 99.38 54571.95 88888.00 2015-09-20 16:44:53.875 263 12507.50 99.40 54571.95 88888.00 2015-09-20 16:44:54.000 263 12507.52 99.40 54571.95 88888.00 2015-09-20 16:44:54.125 263 12507.48 99.38 54571.95 88888.00 2015-09-20 16:44:54.250 263 12507.42 99.42 54571.95 88888.00 2015-09-20 16:44:54.375 263 12507.55 99.45 54571.95 88888.00 2015-09-20 16:44:54.500 263 12507.55 99.42 54571.95 88888.00 2015-09-20 16:44:54.625 263 12507.65 99.45 54571.93 88888.00 2015-09-20 16:44:54.750 263 12507.62 99.50 54571.93 88888.00 2015-09-20 16:44:54.875 263 12507.60 99.42 54571.90 88888.00 2015-09-20 16:44:55.000 263 12507.67 99.40 54571.90 88888.00 2015-09-20 16:44:55.125 263 12507.70 99.40 54571.93 88888.00 2015-09-20 16:44:55.250 263 12507.67 99.42 54571.93 88888.00 2015-09-20 16:44:55.375 263 12507.67 99.42 54571.93 88888.00 2015-09-20 16:44:55.500 263 12507.70 99.40 54571.93 88888.00 2015-09-20 16:44:55.625 263 12507.77 99.40 54571.95 88888.00 2015-09-20 16:44:55.750 263 12507.83 99.40 54571.95 88888.00 2015-09-20 16:44:55.875 263 12507.88 99.45 54571.95 88888.00 2015-09-20 16:44:56.000 263 12507.90 99.47 54571.95 88888.00 2015-09-20 16:44:56.125 263 12507.90 99.50 54571.95 88888.00 2015-09-20 16:44:56.250 263 12507.90 99.45 54571.95 88888.00 2015-09-20 16:44:56.375 263 12507.95 99.45 54571.93 88888.00 2015-09-20 16:44:56.500 263 12507.92 99.47 54571.90 88888.00 2015-09-20 16:44:56.625 263 12507.95 99.50 54571.93 88888.00 2015-09-20 16:44:56.750 263 12508.00 99.50 54571.90 88888.00 2015-09-20 16:44:56.875 263 12508.05 99.53 54571.90 88888.00 2015-09-20 16:44:57.000 263 12508.08 99.53 54571.90 88888.00 2015-09-20 16:44:57.125 263 12508.08 99.50 54571.93 88888.00 2015-09-20 16:44:57.250 263 12508.05 99.47 54571.88 88888.00 2015-09-20 16:44:57.375 263 12508.20 99.50 54571.88 88888.00 2015-09-20 16:44:57.500 263 12508.27 99.55 54571.88 88888.00 2015-09-20 16:44:57.625 263 12508.25 99.55 54571.88 88888.00 2015-09-20 16:44:57.750 263 12508.23 99.53 54571.88 88888.00 2015-09-20 16:44:57.875 263 12508.33 99.55 54571.88 88888.00 2015-09-20 16:44:58.000 263 12508.35 99.55 54571.88 88888.00 2015-09-20 16:44:58.125 263 12508.23 99.53 54571.88 88888.00 2015-09-20 16:44:58.250 263 12508.20 99.50 54571.88 88888.00 2015-09-20 16:44:58.375 263 12508.33 99.55 54571.90 88888.00 2015-09-20 16:44:58.500 263 12508.35 99.58 54571.90 88888.00 2015-09-20 16:44:58.625 263 12508.35 99.58 54571.88 88888.00 2015-09-20 16:44:58.750 263 12508.35 99.58 54571.88 88888.00 2015-09-20 16:44:58.875 263 12508.42 99.58 54571.85 88888.00 2015-09-20 16:44:59.000 263 12508.48 99.58 54571.85 88888.00 2015-09-20 16:44:59.125 263 12508.45 99.55 54571.85 88888.00 2015-09-20 16:44:59.250 263 12508.45 99.53 54571.85 88888.00 2015-09-20 16:44:59.375 263 12508.52 99.55 54571.85 88888.00 2015-09-20 16:44:59.500 263 12508.60 99.62 54571.88 88888.00 2015-09-20 16:44:59.625 263 12508.67 99.60 54571.88 88888.00 2015-09-20 16:44:59.750 263 12508.65 99.60 54571.88 88888.00 2015-09-20 16:44:59.875 263 12508.70 99.58 54571.88 88888.00 2015-09-20 16:45:00.000 263 12508.80 99.55 54571.85 88888.00 2015-09-20 16:45:00.125 263 12508.85 99.62 54571.88 88888.00 2015-09-20 16:45:00.250 263 12508.80 99.67 54571.90 88888.00 2015-09-20 16:45:00.375 263 12508.85 99.70 54571.88 88888.00 2015-09-20 16:45:00.500 263 12508.88 99.67 54571.88 88888.00 2015-09-20 16:45:00.625 263 12508.85 99.65 54571.88 88888.00 2015-09-20 16:45:00.750 263 12508.83 99.67 54571.85 88888.00 2015-09-20 16:45:00.875 263 12508.85 99.70 54571.85 88888.00 2015-09-20 16:45:01.000 263 12508.88 99.67 54571.88 88888.00 2015-09-20 16:45:01.125 263 12508.88 99.70 54571.90 88888.00 2015-09-20 16:45:01.250 263 12508.83 99.67 54571.88 88888.00 2015-09-20 16:45:01.375 263 12508.80 99.70 54571.88 88888.00 2015-09-20 16:45:01.500 263 12508.83 99.75 54571.85 88888.00 2015-09-20 16:45:01.625 263 12508.83 99.80 54571.88 88888.00 2015-09-20 16:45:01.750 263 12508.85 99.83 54571.90 88888.00 2015-09-20 16:45:01.875 263 12508.83 99.80 54571.95 88888.00 2015-09-20 16:45:02.000 263 12508.85 99.78 54571.90 88888.00 2015-09-20 16:45:02.125 263 12508.88 99.78 54571.90 88888.00 2015-09-20 16:45:02.250 263 12508.83 99.85 54571.90 88888.00 2015-09-20 16:45:02.375 263 12508.85 99.92 54571.90 88888.00 2015-09-20 16:45:02.500 263 12508.90 99.97 54571.93 88888.00 2015-09-20 16:45:02.625 263 12509.00 100.00 54571.93 88888.00 2015-09-20 16:45:02.750 263 12509.02 100.03 54571.90 88888.00 2015-09-20 16:45:02.875 263 12509.05 100.05 54571.90 88888.00 2015-09-20 16:45:03.000 263 12509.05 100.10 54571.90 88888.00 2015-09-20 16:45:03.125 263 12508.98 100.15 54571.90 88888.00 2015-09-20 16:45:03.250 263 12508.90 100.22 54571.93 88888.00 2015-09-20 16:45:03.375 263 12508.92 100.28 54571.93 88888.00 2015-09-20 16:45:03.500 263 12508.98 100.28 54571.95 88888.00 2015-09-20 16:45:03.625 263 12508.98 100.33 54571.93 88888.00 2015-09-20 16:45:03.750 263 12509.00 100.45 54571.95 88888.00 2015-09-20 16:45:03.875 263 12509.00 100.47 54572.00 88888.00 2015-09-20 16:45:04.000 263 12509.00 100.45 54571.97 88888.00 2015-09-20 16:45:04.125 263 12509.00 100.42 54572.00 88888.00 2015-09-20 16:45:04.250 263 12508.98 100.45 54571.97 88888.00 2015-09-20 16:45:04.375 263 12509.00 100.45 54572.00 88888.00 2015-09-20 16:45:04.500 263 12508.98 100.42 54572.00 88888.00 2015-09-20 16:45:04.625 263 12509.00 100.47 54572.03 88888.00 2015-09-20 16:45:04.750 263 12508.98 100.53 54572.03 88888.00 2015-09-20 16:45:04.875 263 12508.95 100.53 54572.03 88888.00 2015-09-20 16:45:05.000 263 12508.92 100.55 54572.03 88888.00 2015-09-20 16:45:05.125 263 12508.98 100.60 54572.03 88888.00 2015-09-20 16:45:05.250 263 12508.95 100.65 54572.05 88888.00 2015-09-20 16:45:05.375 263 12508.92 100.65 54572.05 88888.00 2015-09-20 16:45:05.500 263 12508.95 100.67 54572.05 88888.00 2015-09-20 16:45:05.625 263 12508.90 100.67 54572.07 88888.00 2015-09-20 16:45:05.750 263 12508.88 100.67 54572.05 88888.00 2015-09-20 16:45:05.875 263 12508.83 100.67 54572.07 88888.00 2015-09-20 16:45:06.000 263 12508.83 100.70 54572.10 88888.00 2015-09-20 16:45:06.125 263 12508.80 100.70 54572.10 88888.00 2015-09-20 16:45:06.250 263 12508.80 100.67 54572.12 88888.00 2015-09-20 16:45:06.375 263 12508.88 100.70 54572.15 88888.00 2015-09-20 16:45:06.500 263 12508.85 100.67 54572.18 88888.00 2015-09-20 16:45:06.625 263 12508.77 100.65 54572.18 88888.00 2015-09-20 16:45:06.750 263 12508.75 100.62 54572.20 88888.00 2015-09-20 16:45:06.875 263 12508.70 100.65 54572.20 88888.00 2015-09-20 16:45:07.000 263 12508.65 100.65 54572.22 88888.00 2015-09-20 16:45:07.125 263 12508.65 100.67 54572.28 88888.00 2015-09-20 16:45:07.250 263 12508.60 100.67 54572.30 88888.00 2015-09-20 16:45:07.375 263 12508.65 100.65 54572.28 88888.00 2015-09-20 16:45:07.500 263 12508.55 100.62 54572.30 88888.00 2015-09-20 16:45:07.625 263 12508.50 100.62 54572.35 88888.00 2015-09-20 16:45:07.750 263 12508.45 100.65 54572.38 88888.00 2015-09-20 16:45:07.875 263 12508.45 100.70 54572.40 88888.00 2015-09-20 16:45:08.000 263 12508.40 100.70 54572.40 88888.00 2015-09-20 16:45:08.125 263 12508.45 100.67 54572.43 88888.00 2015-09-20 16:45:08.250 263 12508.40 100.62 54572.43 88888.00 2015-09-20 16:45:08.375 263 12508.35 100.62 54572.45 88888.00 2015-09-20 16:45:08.500 263 12508.27 100.60 54572.47 88888.00 2015-09-20 16:45:08.625 263 12508.20 100.60 54572.47 88888.00 2015-09-20 16:45:08.750 263 12508.17 100.60 54572.50 88888.00 2015-09-20 16:45:08.875 263 12508.17 100.58 54572.53 88888.00 2015-09-20 16:45:09.000 263 12508.17 100.58 54572.55 88888.00 2015-09-20 16:45:09.125 263 12508.10 100.60 54572.60 88888.00 2015-09-20 16:45:09.250 263 12508.02 100.55 54572.62 88888.00 2015-09-20 16:45:09.375 263 12508.00 100.50 54572.57 88888.00 2015-09-20 16:45:09.500 263 12507.95 100.53 54572.60 88888.00 2015-09-20 16:45:09.625 263 12507.95 100.53 54572.65 88888.00 2015-09-20 16:45:09.750 263 12507.95 100.50 54572.68 88888.00 2015-09-20 16:45:09.875 263 12507.83 100.50 54572.68 88888.00 2015-09-20 16:45:10.000 263 12507.75 100.53 54572.68 88888.00 2015-09-20 16:45:10.125 263 12507.75 100.50 54572.70 88888.00 2015-09-20 16:45:10.250 263 12507.67 100.50 54572.75 88888.00 2015-09-20 16:45:10.375 263 12507.73 100.47 54572.78 88888.00 2015-09-20 16:45:10.500 263 12507.70 100.47 54572.78 88888.00 2015-09-20 16:45:10.625 263 12507.67 100.42 54572.78 88888.00 2015-09-20 16:45:10.750 263 12507.62 100.38 54572.78 88888.00 2015-09-20 16:45:10.875 263 12507.55 100.38 54572.80 88888.00 2015-09-20 16:45:11.000 263 12507.45 100.35 54572.82 88888.00 2015-09-20 16:45:11.125 263 12507.40 100.35 54572.82 88888.00 2015-09-20 16:45:11.250 263 12507.38 100.33 54572.88 88888.00 2015-09-20 16:45:11.375 263 12507.35 100.33 54572.88 88888.00 2015-09-20 16:45:11.500 263 12507.30 100.33 54572.88 88888.00 2015-09-20 16:45:11.625 263 12507.30 100.25 54572.88 88888.00 2015-09-20 16:45:11.750 263 12507.23 100.22 54572.93 88888.00 2015-09-20 16:45:11.875 263 12507.20 100.22 54572.95 88888.00 2015-09-20 16:45:12.000 263 12507.20 100.22 54572.93 88888.00 2015-09-20 16:45:12.125 263 12507.20 100.20 54572.95 88888.00 2015-09-20 16:45:12.250 263 12507.20 100.17 54572.97 88888.00 2015-09-20 16:45:12.375 263 12507.20 100.17 54573.00 88888.00 2015-09-20 16:45:12.500 263 12507.17 100.12 54573.00 88888.00 2015-09-20 16:45:12.625 263 12507.05 100.12 54573.03 88888.00 2015-09-20 16:45:12.750 263 12506.98 100.15 54573.00 88888.00 2015-09-20 16:45:12.875 263 12506.98 100.12 54573.03 88888.00 2015-09-20 16:45:13.000 263 12507.00 100.12 54573.03 88888.00 2015-09-20 16:45:13.125 263 12506.95 100.10 54573.07 88888.00 2015-09-20 16:45:13.250 263 12506.85 100.10 54573.12 88888.00 2015-09-20 16:45:13.375 263 12506.85 100.08 54573.15 88888.00 2015-09-20 16:45:13.500 263 12506.83 100.05 54573.12 88888.00 2015-09-20 16:45:13.625 263 12506.77 100.00 54573.15 88888.00 2015-09-20 16:45:13.750 263 12506.77 100.05 54573.18 88888.00 2015-09-20 16:45:13.875 263 12506.75 100.03 54573.15 88888.00 2015-09-20 16:45:14.000 263 12506.73 100.00 54573.18 88888.00 2015-09-20 16:45:14.125 263 12506.73 100.03 54573.20 88888.00 2015-09-20 16:45:14.250 263 12506.70 100.00 54573.22 88888.00 2015-09-20 16:45:14.375 263 12506.75 100.00 54573.22 88888.00 2015-09-20 16:45:14.500 263 12506.77 99.97 54573.25 88888.00 2015-09-20 16:45:14.625 263 12506.73 99.92 54573.25 88888.00 2015-09-20 16:45:14.750 263 12506.67 99.90 54573.28 88888.00 2015-09-20 16:45:14.875 263 12506.65 99.88 54573.30 88888.00 2015-09-20 16:45:15.000 263 12506.62 99.83 54573.30 88888.00 2015-09-20 16:45:15.125 263 12506.58 99.78 54573.30 88888.00 2015-09-20 16:45:15.250 263 12506.48 99.75 54573.32 88888.00 2015-09-20 16:45:15.375 263 12506.50 99.70 54573.32 88888.00 2015-09-20 16:45:15.500 263 12506.50 99.72 54573.35 88888.00 2015-09-20 16:45:15.625 263 12506.48 99.70 54573.35 88888.00 2015-09-20 16:45:15.750 263 12506.42 99.70 54573.38 88888.00 2015-09-20 16:45:15.875 263 12506.38 99.62 54573.40 88888.00 2015-09-20 16:45:16.000 263 12506.25 99.58 54573.40 88888.00 2015-09-20 16:45:16.125 263 12506.15 99.55 54573.45 88888.00 2015-09-20 16:45:16.250 263 12506.10 99.53 54573.47 88888.00 2015-09-20 16:45:16.375 263 12506.12 99.47 54573.47 88888.00 2015-09-20 16:45:16.500 263 12506.10 99.45 54573.50 88888.00 2015-09-20 16:45:16.625 263 12506.08 99.45 54573.53 88888.00 2015-09-20 16:45:16.750 263 12506.08 99.45 54573.55 88888.00 2015-09-20 16:45:16.875 263 12506.05 99.35 54573.55 88888.00 2015-09-20 16:45:17.000 263 12505.95 99.33 54573.53 88888.00 2015-09-20 16:45:17.125 263 12505.90 99.35 54573.57 88888.00 2015-09-20 16:45:17.250 263 12505.92 99.28 54573.57 88888.00 2015-09-20 16:45:17.375 263 12506.00 99.25 54573.60 88888.00 2015-09-20 16:45:17.500 263 12506.00 99.20 54573.57 88888.00 2015-09-20 16:45:17.625 263 12506.00 99.20 54573.57 88888.00 2015-09-20 16:45:17.750 263 12505.95 99.20 54573.57 88888.00 2015-09-20 16:45:17.875 263 12505.88 99.15 54573.57 88888.00 2015-09-20 16:45:18.000 263 12505.85 99.10 54573.57 88888.00 2015-09-20 16:45:18.125 263 12505.90 99.03 54573.60 88888.00 2015-09-20 16:45:18.250 263 12505.88 99.00 54573.62 88888.00 2015-09-20 16:45:18.375 263 12505.90 99.03 54573.62 88888.00 2015-09-20 16:45:18.500 263 12505.92 98.97 54573.65 88888.00 2015-09-20 16:45:18.625 263 12505.92 98.95 54573.65 88888.00 2015-09-20 16:45:18.750 263 12505.90 98.95 54573.62 88888.00 2015-09-20 16:45:18.875 263 12505.85 98.90 54573.62 88888.00 2015-09-20 16:45:19.000 263 12505.88 98.88 54573.62 88888.00 2015-09-20 16:45:19.125 263 12505.98 98.90 54573.65 88888.00 2015-09-20 16:45:19.250 263 12505.95 98.88 54573.65 88888.00 2015-09-20 16:45:19.375 263 12505.98 98.85 54573.65 88888.00 2015-09-20 16:45:19.500 263 12505.95 98.80 54573.65 88888.00 2015-09-20 16:45:19.625 263 12505.95 98.80 54573.62 88888.00 2015-09-20 16:45:19.750 263 12505.92 98.83 54573.65 88888.00 2015-09-20 16:45:19.875 263 12505.92 98.83 54573.65 88888.00 2015-09-20 16:45:20.000 263 12505.95 98.80 54573.68 88888.00 2015-09-20 16:45:20.125 263 12505.95 98.83 54573.68 88888.00 2015-09-20 16:45:20.250 263 12505.90 98.80 54573.68 88888.00 2015-09-20 16:45:20.375 263 12505.90 98.75 54573.68 88888.00 2015-09-20 16:45:20.500 263 12505.95 98.75 54573.70 88888.00 2015-09-20 16:45:20.625 263 12505.90 98.75 54573.70 88888.00 2015-09-20 16:45:20.750 263 12505.85 98.78 54573.70 88888.00 2015-09-20 16:45:20.875 263 12505.88 98.78 54573.72 88888.00 2015-09-20 16:45:21.000 263 12505.85 98.75 54573.70 88888.00 2015-09-20 16:45:21.125 263 12505.80 98.72 54573.72 88888.00 2015-09-20 16:45:21.250 263 12505.88 98.72 54573.72 88888.00 2015-09-20 16:45:21.375 263 12505.95 98.75 54573.72 88888.00 2015-09-20 16:45:21.500 263 12505.95 98.72 54573.72 88888.00 2015-09-20 16:45:21.625 263 12505.95 98.70 54573.72 88888.00 2015-09-20 16:45:21.750 263 12505.92 98.70 54573.72 88888.00 2015-09-20 16:45:21.875 263 12505.95 98.70 54573.70 88888.00 2015-09-20 16:45:22.000 263 12506.00 98.72 54573.70 88888.00 2015-09-20 16:45:22.125 263 12506.02 98.75 54573.72 88888.00 2015-09-20 16:45:22.250 263 12506.02 98.72 54573.72 88888.00 2015-09-20 16:45:22.375 263 12506.05 98.70 54573.70 88888.00 2015-09-20 16:45:22.500 263 12506.02 98.72 54573.72 88888.00 2015-09-20 16:45:22.625 263 12506.12 98.75 54573.72 88888.00 2015-09-20 16:45:22.750 263 12506.15 98.67 54573.70 88888.00 2015-09-20 16:45:22.875 263 12506.08 98.65 54573.72 88888.00 2015-09-20 16:45:23.000 263 12506.12 98.65 54573.70 88888.00 2015-09-20 16:45:23.125 263 12506.20 98.70 54573.72 88888.00 2015-09-20 16:45:23.250 263 12506.20 98.65 54573.75 88888.00 2015-09-20 16:45:23.375 263 12506.23 98.70 54573.70 88888.00 2015-09-20 16:45:23.500 263 12506.30 98.70 54573.70 88888.00 2015-09-20 16:45:23.625 263 12506.40 98.70 54573.72 88888.00 2015-09-20 16:45:23.750 263 12506.48 98.72 54573.70 88888.00 2015-09-20 16:45:23.875 263 12506.48 98.70 54573.70 88888.00 2015-09-20 16:45:24.000 263 12506.48 98.70 54573.65 88888.00 2015-09-20 16:45:24.125 263 12506.50 98.72 54573.68 88888.00 2015-09-20 16:45:24.250 263 12506.42 98.72 54573.70 88888.00 2015-09-20 16:45:24.375 263 12506.45 98.72 54573.70 88888.00 2015-09-20 16:45:24.500 263 12506.52 98.78 54573.70 88888.00 2015-09-20 16:45:24.625 263 12506.55 98.75 54573.70 88888.00 2015-09-20 16:45:24.750 263 12506.62 98.78 54573.70 88888.00 2015-09-20 16:45:24.875 263 12506.65 98.75 54573.70 88888.00 2015-09-20 16:45:25.000 263 12506.60 98.75 54573.72 88888.00 2015-09-20 16:45:25.125 263 12506.62 98.75 54573.72 88888.00 2015-09-20 16:45:25.250 263 12506.70 98.75 54573.72 88888.00 2015-09-20 16:45:25.375 263 12506.75 98.78 54573.70 88888.00 2015-09-20 16:45:25.500 263 12506.75 98.83 54573.70 88888.00 2015-09-20 16:45:25.625 263 12506.75 98.83 54573.70 88888.00 2015-09-20 16:45:25.750 263 12506.77 98.85 54573.70 88888.00 2015-09-20 16:45:25.875 263 12506.75 98.92 54573.68 88888.00 2015-09-20 16:45:26.000 263 12506.70 98.95 54573.68 88888.00 2015-09-20 16:45:26.125 263 12506.67 99.03 54573.70 88888.00 2015-09-20 16:45:26.250 263 12506.75 99.05 54573.70 88888.00 2015-09-20 16:45:26.375 263 12506.80 99.03 54573.70 88888.00 2015-09-20 16:45:26.500 263 12506.85 99.05 54573.68 88888.00 2015-09-20 16:45:26.625 263 12506.88 99.10 54573.68 88888.00 2015-09-20 16:45:26.750 263 12506.90 99.12 54573.68 88888.00 2015-09-20 16:45:26.875 263 12506.90 99.12 54573.68 88888.00 2015-09-20 16:45:27.000 263 12506.92 99.10 54573.68 88888.00 2015-09-20 16:45:27.125 263 12507.00 99.12 54573.68 88888.00 2015-09-20 16:45:27.250 263 12507.00 99.17 54573.68 88888.00 2015-09-20 16:45:27.375 263 12507.08 99.20 54573.65 88888.00 2015-09-20 16:45:27.500 263 12507.05 99.22 54573.65 88888.00 2015-09-20 16:45:27.625 263 12507.05 99.20 54573.65 88888.00 2015-09-20 16:45:27.750 263 12507.10 99.17 54573.65 88888.00 2015-09-20 16:45:27.875 263 12507.08 99.20 54573.68 88888.00 2015-09-20 16:45:28.000 263 12507.10 99.15 54573.65 88888.00 2015-09-20 16:45:28.125 263 12507.15 99.15 54573.65 88888.00 2015-09-20 16:45:28.250 263 12507.15 99.12 54573.65 88888.00 2015-09-20 16:45:28.375 263 12507.20 99.12 54573.62 88888.00 2015-09-20 16:45:28.500 263 12507.25 99.15 54573.62 88888.00 2015-09-20 16:45:28.625 263 12507.27 99.20 54573.68 88888.00 2015-09-20 16:45:28.750 263 12507.25 99.17 54573.65 88888.00 2015-09-20 16:45:28.875 263 12507.30 99.12 54573.62 88888.00 2015-09-20 16:45:29.000 263 12507.33 99.08 54573.60 88888.00 2015-09-20 16:45:29.125 263 12507.38 99.05 54573.60 88888.00 2015-09-20 16:45:29.250 263 12507.40 99.00 54573.65 88888.00 2015-09-20 16:45:29.375 263 12507.42 99.03 54573.65 88888.00 2015-09-20 16:45:29.500 263 12507.38 99.05 54573.65 88888.00 2015-09-20 16:45:29.625 263 12507.40 99.03 54573.65 88888.00 2015-09-20 16:45:29.750 263 12507.50 99.00 54573.65 88888.00 2015-09-20 16:45:29.875 263 12507.50 98.97 54573.68 88888.00 2015-09-20 16:45:30.000 263 12507.48 99.00 54573.65 88888.00 2015-09-20 16:45:30.125 263 12507.50 99.00 54573.65 88888.00 2015-09-20 16:45:30.250 263 12507.50 98.97 54573.68 88888.00 2015-09-20 16:45:30.375 263 12507.62 98.95 54573.65 88888.00 2015-09-20 16:45:30.500 263 12507.65 98.95 54573.65 88888.00 2015-09-20 16:45:30.625 263 12507.65 98.92 54573.65 88888.00 2015-09-20 16:45:30.750 263 12507.70 98.90 54573.65 88888.00 2015-09-20 16:45:30.875 263 12507.77 98.88 54573.65 88888.00 2015-09-20 16:45:31.000 263 12507.85 98.85 54573.65 88888.00 2015-09-20 16:45:31.125 263 12507.88 98.85 54573.65 88888.00 2015-09-20 16:45:31.250 263 12507.85 98.83 54573.68 88888.00 2015-09-20 16:45:31.375 263 12507.88 98.85 54573.68 88888.00 2015-09-20 16:45:31.500 263 12507.95 98.83 54573.70 88888.00 2015-09-20 16:45:31.625 263 12508.00 98.83 54573.72 88888.00 2015-09-20 16:45:31.750 263 12508.00 98.78 54573.70 88888.00 2015-09-20 16:45:31.875 263 12508.02 98.72 54573.70 88888.00 2015-09-20 16:45:32.000 263 12508.05 98.72 54573.70 88888.00 2015-09-20 16:45:32.125 263 12508.08 98.67 54573.72 88888.00 2015-09-20 16:45:32.250 263 12507.92 98.67 54573.72 88888.00 2015-09-20 16:45:32.375 263 12507.95 98.62 54573.72 88888.00 2015-09-20 16:45:32.500 263 12508.00 98.62 54573.75 88888.00 2015-09-20 16:45:32.625 263 12508.00 98.62 54573.72 88888.00 2015-09-20 16:45:32.750 263 12507.98 98.60 54573.72 88888.00 2015-09-20 16:45:32.875 263 12508.08 98.55 54573.75 88888.00 2015-09-20 16:45:33.000 263 12508.05 98.55 54573.78 88888.00 2015-09-20 16:45:33.125 263 12508.05 98.55 54573.78 88888.00 2015-09-20 16:45:33.250 263 12508.08 98.53 54573.78 88888.00 2015-09-20 16:45:33.375 263 12508.10 98.55 54573.80 88888.00 2015-09-20 16:45:33.500 263 12508.05 98.47 54573.80 88888.00 2015-09-20 16:45:33.625 263 12508.05 98.42 54573.80 88888.00 2015-09-20 16:45:33.750 263 12508.08 98.42 54573.82 88888.00 2015-09-20 16:45:33.875 263 12508.10 98.45 54573.82 88888.00 2015-09-20 16:45:34.000 263 12508.10 98.45 54573.82 88888.00 2015-09-20 16:45:34.125 263 12508.05 98.40 54573.85 88888.00 2015-09-20 16:45:34.250 263 12508.02 98.38 54573.88 88888.00 2015-09-20 16:45:34.375 263 12508.02 98.38 54573.85 88888.00 2015-09-20 16:45:34.500 263 12508.00 98.40 54573.88 88888.00 2015-09-20 16:45:34.625 263 12508.02 98.40 54573.90 88888.00 2015-09-20 16:45:34.750 263 12508.08 98.35 54573.90 88888.00 2015-09-20 16:45:34.875 263 12508.10 98.30 54573.93 88888.00 2015-09-20 16:45:35.000 263 12508.02 98.33 54573.90 88888.00 2015-09-20 16:45:35.125 263 12507.98 98.33 54573.90 88888.00 2015-09-20 16:45:35.250 263 12507.98 98.30 54573.95 88888.00 2015-09-20 16:45:35.375 263 12508.08 98.28 54573.93 88888.00 2015-09-20 16:45:35.500 263 12508.05 98.28 54573.90 88888.00 2015-09-20 16:45:35.625 263 12507.98 98.25 54573.93 88888.00 2015-09-20 16:45:35.750 263 12507.95 98.25 54573.93 88888.00 2015-09-20 16:45:35.875 263 12507.98 98.25 54573.95 88888.00 2015-09-20 16:45:36.000 263 12508.02 98.25 54573.97 88888.00 2015-09-20 16:45:36.125 263 12508.05 98.22 54573.95 88888.00 2015-09-20 16:45:36.250 263 12508.00 98.17 54573.97 88888.00 2015-09-20 16:45:36.375 263 12507.98 98.20 54573.95 88888.00 2015-09-20 16:45:36.500 263 12507.95 98.17 54573.95 88888.00 2015-09-20 16:45:36.625 263 12507.95 98.20 54573.95 88888.00 2015-09-20 16:45:36.750 263 12507.95 98.17 54574.00 88888.00 2015-09-20 16:45:36.875 263 12507.92 98.12 54574.00 88888.00 2015-09-20 16:45:37.000 263 12507.88 98.08 54574.03 88888.00 2015-09-20 16:45:37.125 263 12507.88 98.08 54574.03 88888.00 2015-09-20 16:45:37.250 263 12507.85 98.08 54574.05 88888.00 2015-09-20 16:45:37.375 263 12507.85 98.05 54574.03 88888.00 2015-09-20 16:45:37.500 263 12507.75 98.03 54574.03 88888.00 2015-09-20 16:45:37.625 263 12507.65 97.97 54574.05 88888.00 2015-09-20 16:45:37.750 263 12507.60 97.95 54574.05 88888.00 2015-09-20 16:45:37.875 263 12507.62 98.00 54574.07 88888.00 2015-09-20 16:45:38.000 263 12507.60 98.00 54574.03 88888.00 2015-09-20 16:45:38.125 263 12507.65 97.97 54574.05 88888.00 2015-09-20 16:45:38.250 263 12507.58 97.95 54574.03 88888.00 2015-09-20 16:45:38.375 263 12507.58 97.95 54573.97 88888.00 2015-09-20 16:45:38.500 263 12507.58 97.95 54574.03 88888.00 2015-09-20 16:45:38.625 263 12507.62 97.97 54574.05 88888.00 2015-09-20 16:45:38.750 263 12507.62 97.97 54574.10 88888.00 2015-09-20 16:45:38.875 263 12507.55 97.95 54574.07 88888.00 2015-09-20 16:45:39.000 263 12507.48 97.97 54574.10 88888.00 2015-09-20 16:45:39.125 263 12507.48 98.00 54574.10 88888.00 2015-09-20 16:45:39.250 263 12507.38 98.00 54574.12 88888.00 2015-09-20 16:45:39.375 263 12507.38 98.03 54574.12 88888.00 2015-09-20 16:45:39.500 263 12507.38 97.97 54574.12 88888.00 2015-09-20 16:45:39.625 263 12507.40 97.92 54574.12 88888.00 2015-09-20 16:45:39.750 263 12507.35 97.95 54574.12 88888.00 2015-09-20 16:45:39.875 263 12507.38 98.00 54574.15 88888.00 2015-09-20 16:45:40.000 263 12507.35 98.00 54574.10 88888.00 2015-09-20 16:45:40.125 263 12507.27 97.97 54574.12 88888.00 2015-09-20 16:45:40.250 263 12507.25 98.03 54574.15 88888.00 2015-09-20 16:45:40.375 263 12507.27 98.08 54574.18 88888.00 2015-09-20 16:45:40.500 263 12507.27 98.10 54574.15 88888.00 2015-09-20 16:45:40.625 263 12507.30 98.17 54574.15 88888.00 2015-09-20 16:45:40.750 263 12507.38 98.22 54574.18 88888.00 2015-09-20 16:45:40.875 263 12507.38 98.25 54574.18 88888.00 2015-09-20 16:45:41.000 263 12507.38 98.28 54574.18 88888.00 2015-09-20 16:45:41.125 263 12507.42 98.25 54574.18 88888.00 2015-09-20 16:45:41.250 263 12507.40 98.22 54574.18 88888.00 2015-09-20 16:45:41.375 263 12507.42 98.28 54574.18 88888.00 2015-09-20 16:45:41.500 263 12507.42 98.35 54574.15 88888.00 2015-09-20 16:45:41.625 263 12507.45 98.38 54574.18 88888.00 2015-09-20 16:45:41.750 263 12507.48 98.33 54574.18 88888.00 2015-09-20 16:45:41.875 263 12507.48 98.35 54574.18 88888.00 2015-09-20 16:45:42.000 263 12507.45 98.38 54574.15 88888.00 2015-09-20 16:45:42.125 263 12507.40 98.38 54574.18 88888.00 2015-09-20 16:45:42.250 263 12507.40 98.38 54574.20 88888.00 2015-09-20 16:45:42.375 263 12507.40 98.38 54574.18 88888.00 2015-09-20 16:45:42.500 263 12507.38 98.40 54574.18 88888.00 2015-09-20 16:45:42.625 263 12507.40 98.40 54574.20 88888.00 2015-09-20 16:45:42.750 263 12507.42 98.42 54574.18 88888.00 2015-09-20 16:45:42.875 263 12507.40 98.45 54574.18 88888.00 2015-09-20 16:45:43.000 263 12507.45 98.50 54574.18 88888.00 2015-09-20 16:45:43.125 263 12507.42 98.53 54574.20 88888.00 2015-09-20 16:45:43.250 263 12507.40 98.47 54574.20 88888.00 2015-09-20 16:45:43.375 263 12507.40 98.50 54574.20 88888.00 2015-09-20 16:45:43.500 263 12507.40 98.50 54574.18 88888.00 2015-09-20 16:45:43.625 263 12507.40 98.47 54574.20 88888.00 2015-09-20 16:45:43.750 263 12507.40 98.47 54574.18 88888.00 2015-09-20 16:45:43.875 263 12507.38 98.53 54574.18 88888.00 2015-09-20 16:45:44.000 263 12507.35 98.58 54574.18 88888.00 2015-09-20 16:45:44.125 263 12507.38 98.60 54574.20 88888.00 2015-09-20 16:45:44.250 263 12507.38 98.55 54574.20 88888.00 2015-09-20 16:45:44.375 263 12507.45 98.55 54574.20 88888.00 2015-09-20 16:45:44.500 263 12507.42 98.58 54574.18 88888.00 2015-09-20 16:45:44.625 263 12507.40 98.58 54574.18 88888.00 2015-09-20 16:45:44.750 263 12507.40 98.60 54574.18 88888.00 2015-09-20 16:45:44.875 263 12507.40 98.60 54574.18 88888.00 2015-09-20 16:45:45.000 263 12507.45 98.58 54574.18 88888.00 2015-09-20 16:45:45.125 263 12507.48 98.60 54574.18 88888.00 2015-09-20 16:45:45.250 263 12507.50 98.58 54574.15 88888.00 2015-09-20 16:45:45.375 263 12507.52 98.55 54574.15 88888.00 2015-09-20 16:45:45.500 263 12507.48 98.53 54574.18 88888.00 2015-09-20 16:45:45.625 263 12507.55 98.55 54574.20 88888.00 2015-09-20 16:45:45.750 263 12507.60 98.60 54574.20 88888.00 2015-09-20 16:45:45.875 263 12507.58 98.60 54574.18 88888.00 2015-09-20 16:45:46.000 263 12507.50 98.58 54574.18 88888.00 2015-09-20 16:45:46.125 263 12507.52 98.67 54574.18 88888.00 2015-09-20 16:45:46.250 263 12507.58 98.80 54574.20 88888.00 2015-09-20 16:45:46.375 263 12507.67 98.88 54574.18 88888.00 2015-09-20 16:45:46.500 263 12507.77 98.85 54574.18 88888.00 2015-09-20 16:45:46.625 263 12507.80 98.78 54574.15 88888.00 2015-09-20 16:45:46.750 263 12507.77 98.78 54574.15 88888.00 2015-09-20 16:45:46.875 263 12507.80 98.70 54574.15 88888.00 2015-09-20 16:45:47.000 263 12507.80 98.67 54574.12 88888.00 2015-09-20 16:45:47.125 263 12507.80 98.65 54574.12 88888.00 2015-09-20 16:45:47.250 263 12507.80 98.62 54574.12 88888.00 2015-09-20 16:45:47.375 263 12507.83 98.62 54574.15 88888.00 2015-09-20 16:45:47.500 263 12507.88 98.67 54574.15 88888.00 2015-09-20 16:45:47.625 263 12507.92 98.67 54574.20 88888.00 2015-09-20 16:45:47.750 263 12507.92 98.65 54574.20 88888.00 2015-09-20 16:45:47.875 263 12507.95 98.60 54574.18 88888.00 2015-09-20 16:45:48.000 263 12508.00 98.55 54574.18 88888.00 2015-09-20 16:45:48.125 263 12508.02 98.47 54574.18 88888.00 2015-09-20 16:45:48.250 263 12508.02 98.42 54574.18 88888.00 2015-09-20 16:45:48.375 263 12508.05 98.47 54574.18 88888.00 2015-09-20 16:45:48.500 263 12508.05 98.47 54574.18 88888.00 2015-09-20 16:45:48.625 263 12508.02 98.45 54574.20 88888.00 2015-09-20 16:45:48.750 263 12508.00 98.45 54574.20 88888.00 2015-09-20 16:45:48.875 263 12508.10 98.42 54574.15 88888.00 2015-09-20 16:45:49.000 263 12508.17 98.38 54574.18 88888.00 2015-09-20 16:45:49.125 263 12508.12 98.30 54574.20 88888.00 2015-09-20 16:45:49.250 263 12508.05 98.30 54574.22 88888.00 2015-09-20 16:45:49.375 263 12508.12 98.28 54574.20 88888.00 2015-09-20 16:45:49.500 263 12508.15 98.25 54574.22 88888.00 2015-09-20 16:45:49.625 263 12508.12 98.20 54574.22 88888.00 2015-09-20 16:45:49.750 263 12508.10 98.15 54574.22 88888.00 2015-09-20 16:45:49.875 263 12508.10 98.10 54574.22 88888.00 2015-09-20 16:45:50.000 263 12508.08 98.08 54574.22 88888.00 2015-09-20 16:45:50.125 263 12508.08 98.08 54574.28 88888.00 2015-09-20 16:45:50.250 263 12508.02 98.05 54574.30 88888.00 2015-09-20 16:45:50.375 263 12508.02 97.97 54574.30 88888.00 2015-09-20 16:45:50.500 263 12508.02 97.85 54574.30 88888.00 2015-09-20 16:45:50.625 263 12508.02 97.85 54574.30 88888.00 2015-09-20 16:45:50.750 263 12508.05 97.83 54574.30 88888.00 2015-09-20 16:45:50.875 263 12508.10 97.78 54574.30 88888.00 2015-09-20 16:45:51.000 263 12508.15 97.75 54574.30 88888.00 2015-09-20 16:45:51.125 263 12508.10 97.70 54574.30 88888.00 2015-09-20 16:45:51.250 263 12508.00 97.67 54574.30 88888.00 2015-09-20 16:45:51.375 263 12508.02 97.67 54574.32 88888.00 2015-09-20 16:45:51.500 263 12508.00 97.67 54574.35 88888.00 2015-09-20 16:45:51.625 263 12507.98 97.65 54574.35 88888.00 2015-09-20 16:45:51.750 263 12507.95 97.65 54574.35 88888.00 2015-09-20 16:45:51.875 263 12507.92 97.60 54574.38 88888.00 2015-09-20 16:45:52.000 263 12507.90 97.53 54574.38 88888.00 2015-09-20 16:45:52.125 263 12507.88 97.53 54574.38 88888.00 2015-09-20 16:45:52.250 263 12507.83 97.53 54574.40 88888.00 2015-09-20 16:45:52.375 263 12507.85 97.53 54574.40 88888.00 2015-09-20 16:45:52.500 263 12507.85 97.45 54574.43 88888.00 2015-09-20 16:45:52.625 263 12507.85 97.38 54574.43 88888.00 2015-09-20 16:45:52.750 263 12507.75 97.35 54574.45 88888.00 2015-09-20 16:45:52.875 263 12507.77 97.33 54574.45 88888.00 2015-09-20 16:45:53.000 263 12507.77 97.28 54574.45 88888.00 2015-09-20 16:45:53.125 263 12507.75 97.15 54574.50 88888.00 2015-09-20 16:45:53.250 263 12507.67 97.12 54574.53 88888.00 2015-09-20 16:45:53.375 263 12507.62 97.15 54574.53 88888.00 2015-09-20 16:45:53.500 263 12507.58 97.15 54574.53 88888.00 2015-09-20 16:45:53.625 263 12507.58 97.17 54574.53 88888.00 2015-09-20 16:45:53.750 263 12507.58 97.12 54574.53 88888.00 2015-09-20 16:45:53.875 263 12507.58 97.10 54574.53 88888.00 2015-09-20 16:45:54.000 263 12507.45 97.08 54574.53 88888.00 2015-09-20 16:45:54.125 263 12507.35 97.03 54574.57 88888.00 2015-09-20 16:45:54.250 263 12507.33 96.97 54574.62 88888.00 2015-09-20 16:45:54.375 263 12507.40 96.97 54574.60 88888.00 2015-09-20 16:45:54.500 263 12507.42 96.97 54574.60 88888.00 2015-09-20 16:45:54.625 263 12507.38 97.00 54574.62 88888.00 2015-09-20 16:45:54.750 263 12507.30 97.00 54574.65 88888.00 2015-09-20 16:45:54.875 263 12507.20 96.95 54574.62 88888.00 2015-09-20 16:45:55.000 263 12507.20 96.95 54574.65 88888.00 2015-09-20 16:45:55.125 263 12507.20 96.95 54574.65 88888.00 2015-09-20 16:45:55.250 263 12507.15 96.90 54574.68 88888.00 2015-09-20 16:45:55.375 263 12507.17 96.95 54574.68 88888.00 2015-09-20 16:45:55.500 263 12507.10 96.97 54574.68 88888.00 2015-09-20 16:45:55.625 263 12507.05 96.92 54574.68 88888.00 2015-09-20 16:45:55.750 263 12507.02 96.90 54574.68 88888.00 2015-09-20 16:45:55.875 263 12507.02 96.90 54574.68 88888.00 2015-09-20 16:45:56.000 263 12506.98 96.90 54574.70 88888.00 2015-09-20 16:45:56.125 263 12506.92 96.92 54574.72 88888.00 2015-09-20 16:45:56.250 263 12506.90 96.88 54574.72 88888.00 2015-09-20 16:45:56.375 263 12506.88 96.85 54574.72 88888.00 2015-09-20 16:45:56.500 263 12506.85 96.88 54574.72 88888.00 2015-09-20 16:45:56.625 263 12506.88 96.90 54574.72 88888.00 2015-09-20 16:45:56.750 263 12506.90 96.90 54574.78 88888.00 2015-09-20 16:45:56.875 263 12506.90 96.88 54574.78 88888.00 2015-09-20 16:45:57.000 263 12506.85 96.83 54574.75 88888.00 2015-09-20 16:45:57.125 263 12506.83 96.75 54574.75 88888.00 2015-09-20 16:45:57.250 263 12506.88 96.72 54574.78 88888.00 2015-09-20 16:45:57.375 263 12506.98 96.78 54574.78 88888.00 2015-09-20 16:45:57.500 263 12506.92 96.78 54574.78 88888.00 2015-09-20 16:45:57.625 263 12506.90 96.75 54574.78 88888.00 2015-09-20 16:45:57.750 263 12506.88 96.78 54574.80 88888.00 2015-09-20 16:45:57.875 263 12506.85 96.78 54574.80 88888.00 2015-09-20 16:45:58.000 263 12506.88 96.78 54574.80 88888.00 2015-09-20 16:45:58.125 263 12506.90 96.78 54574.80 88888.00 2015-09-20 16:45:58.250 263 12506.85 96.78 54574.80 88888.00 2015-09-20 16:45:58.375 263 12506.85 96.83 54574.80 88888.00 2015-09-20 16:45:58.500 263 12506.85 96.85 54574.78 88888.00 2015-09-20 16:45:58.625 263 12506.85 96.83 54574.78 88888.00 2015-09-20 16:45:58.750 263 12506.83 96.80 54574.78 88888.00 2015-09-20 16:45:58.875 263 12506.80 96.78 54574.78 88888.00 2015-09-20 16:45:59.000 263 12506.75 96.80 54574.78 88888.00 2015-09-20 16:45:59.125 263 12506.75 96.83 54574.75 88888.00 2015-09-20 16:45:59.250 263 12506.75 96.83 54574.78 88888.00 2015-09-20 16:45:59.375 263 12506.80 96.85 54574.78 88888.00 2015-09-20 16:45:59.500 263 12506.83 96.88 54574.75 88888.00 2015-09-20 16:45:59.625 263 12506.85 96.90 54574.75 88888.00 2015-09-20 16:45:59.750 263 12506.90 96.92 54574.78 88888.00 2015-09-20 16:45:59.875 263 12506.90 96.92 54574.78 88888.00 2015-09-20 16:46:00.000 263 12506.90 96.90 54574.75 88888.00 2015-09-20 16:46:00.125 263 12506.85 96.92 54574.72 88888.00 2015-09-20 16:46:00.250 263 12506.85 96.92 54574.72 88888.00 2015-09-20 16:46:00.375 263 12506.92 96.95 54574.75 88888.00 2015-09-20 16:46:00.500 263 12506.95 96.90 54574.75 88888.00 2015-09-20 16:46:00.625 263 12506.95 96.92 54574.72 88888.00 2015-09-20 16:46:00.750 263 12506.92 96.95 54574.75 88888.00 2015-09-20 16:46:00.875 263 12506.92 96.97 54574.75 88888.00 2015-09-20 16:46:01.000 263 12506.88 96.97 54574.75 88888.00 2015-09-20 16:46:01.125 263 12506.90 96.97 54574.72 88888.00 2015-09-20 16:46:01.250 263 12506.92 96.95 54574.72 88888.00 2015-09-20 16:46:01.375 263 12506.98 96.97 54574.75 88888.00 2015-09-20 16:46:01.500 263 12507.05 97.03 54574.72 88888.00 2015-09-20 16:46:01.625 263 12507.08 97.05 54574.72 88888.00 2015-09-20 16:46:01.750 263 12507.12 97.03 54574.72 88888.00 2015-09-20 16:46:01.875 263 12507.12 97.05 54574.72 88888.00 2015-09-20 16:46:02.000 263 12507.05 97.10 54574.70 88888.00 2015-09-20 16:46:02.125 263 12507.00 97.10 54574.70 88888.00 2015-09-20 16:46:02.250 263 12507.00 97.12 54574.68 88888.00 2015-09-20 16:46:02.375 263 12507.12 97.12 54574.65 88888.00 2015-09-20 16:46:02.500 263 12507.15 97.17 54574.62 88888.00 2015-09-20 16:46:02.625 263 12507.12 97.22 54574.62 88888.00 2015-09-20 16:46:02.750 263 12507.15 97.28 54574.62 88888.00 2015-09-20 16:46:02.875 263 12507.20 97.25 54574.60 88888.00 2015-09-20 16:46:03.000 263 12507.23 97.30 54574.62 88888.00 2015-09-20 16:46:03.125 263 12507.25 97.28 54574.60 88888.00 2015-09-20 16:46:03.250 263 12507.25 97.28 54574.60 88888.00 2015-09-20 16:46:03.375 263 12507.33 97.38 54574.62 88888.00 2015-09-20 16:46:03.500 263 12507.40 97.42 54574.57 88888.00 2015-09-20 16:46:03.625 263 12507.45 97.42 54574.55 88888.00 2015-09-20 16:46:03.750 263 12507.48 97.42 54574.55 88888.00 2015-09-20 16:46:03.875 263 12507.52 97.47 54574.55 88888.00 2015-09-20 16:46:04.000 263 12507.50 97.47 54574.53 88888.00 2015-09-20 16:46:04.125 263 12507.50 97.53 54574.53 88888.00 2015-09-20 16:46:04.250 263 12507.52 97.50 54574.50 88888.00 2015-09-20 16:46:04.375 263 12507.60 97.53 54574.50 88888.00 2015-09-20 16:46:04.500 263 12507.62 97.58 54574.47 88888.00 2015-09-20 16:46:04.625 263 12507.62 97.60 54574.45 88888.00 2015-09-20 16:46:04.750 263 12507.62 97.67 54574.45 88888.00 2015-09-20 16:46:04.875 263 12507.62 97.72 54574.45 88888.00 2015-09-20 16:46:05.000 263 12507.62 97.78 54574.43 88888.00 2015-09-20 16:46:05.125 263 12507.65 97.78 54574.43 88888.00 2015-09-20 16:46:05.250 263 12507.60 97.78 54574.43 88888.00 2015-09-20 16:46:05.375 263 12507.65 97.85 54574.40 88888.00 2015-09-20 16:46:05.500 263 12507.70 97.90 54574.38 88888.00 2015-09-20 16:46:05.625 263 12507.73 97.90 54574.38 88888.00 2015-09-20 16:46:05.750 263 12507.75 97.95 54574.35 88888.00 2015-09-20 16:46:05.875 263 12507.83 97.97 54574.35 88888.00 2015-09-20 16:46:06.000 263 12507.88 98.00 54574.32 88888.00 2015-09-20 16:46:06.125 263 12507.85 98.03 54574.32 88888.00 2015-09-20 16:46:06.250 263 12507.80 98.08 54574.32 88888.00 2015-09-20 16:46:06.375 263 12507.85 98.12 54574.32 88888.00 2015-09-20 16:46:06.500 263 12507.90 98.17 54574.30 88888.00 2015-09-20 16:46:06.625 263 12507.92 98.25 54574.28 88888.00 2015-09-20 16:46:06.750 263 12507.95 98.25 54574.28 88888.00 2015-09-20 16:46:06.875 263 12507.98 98.33 54574.25 88888.00 2015-09-20 16:46:07.000 263 12508.08 98.38 54574.28 88888.00 2015-09-20 16:46:07.125 263 12508.20 98.45 54574.25 88888.00 2015-09-20 16:46:07.250 263 12508.23 98.50 54574.20 88888.00 2015-09-20 16:46:07.375 263 12508.30 98.55 54574.18 88888.00 2015-09-20 16:46:07.500 263 12508.33 98.62 54574.20 88888.00 2015-09-20 16:46:07.625 263 12508.38 98.67 54574.18 88888.00 2015-09-20 16:46:07.750 263 12508.38 98.72 54574.18 88888.00 2015-09-20 16:46:07.875 263 12508.40 98.75 54574.15 88888.00 2015-09-20 16:46:08.000 263 12508.45 98.80 54574.18 88888.00 2015-09-20 16:46:08.125 263 12508.52 98.88 54574.18 88888.00 2015-09-20 16:46:08.250 263 12508.55 98.95 54574.18 88888.00 2015-09-20 16:46:08.375 263 12508.55 98.97 54574.15 88888.00 2015-09-20 16:46:08.500 263 12508.50 99.00 54574.15 88888.00 2015-09-20 16:46:08.625 263 12508.52 99.00 54574.15 88888.00 2015-09-20 16:46:08.750 263 12508.58 99.00 54574.15 88888.00 2015-09-20 16:46:08.875 263 12508.60 99.05 54574.12 88888.00 2015-09-20 16:46:09.000 263 12508.58 99.05 54574.07 88888.00 2015-09-20 16:46:09.125 263 12508.58 99.10 54574.07 88888.00 2015-09-20 16:46:09.250 263 12508.65 99.17 54574.12 88888.00 2015-09-20 16:46:09.375 263 12508.70 99.17 54574.10 88888.00 2015-09-20 16:46:09.500 263 12508.65 99.17 54574.10 88888.00 2015-09-20 16:46:09.625 263 12508.67 99.17 54574.10 88888.00 2015-09-20 16:46:09.750 263 12508.70 99.22 54574.07 88888.00 2015-09-20 16:46:09.875 263 12508.73 99.25 54574.10 88888.00 2015-09-20 16:46:10.000 263 12508.73 99.25 54574.05 88888.00 2015-09-20 16:46:10.125 263 12508.70 99.28 54574.07 88888.00 2015-09-20 16:46:10.250 263 12508.73 99.35 54574.12 88888.00 2015-09-20 16:46:10.375 263 12508.75 99.40 54574.12 88888.00 2015-09-20 16:46:10.500 263 12508.77 99.38 54574.07 88888.00 2015-09-20 16:46:10.625 263 12508.77 99.33 54574.10 88888.00 2015-09-20 16:46:10.750 263 12508.75 99.33 54574.07 88888.00 2015-09-20 16:46:10.875 263 12508.73 99.33 54574.07 88888.00 2015-09-20 16:46:11.000 263 12508.75 99.30 54574.07 88888.00 2015-09-20 16:46:11.125 263 12508.67 99.30 54574.07 88888.00 2015-09-20 16:46:11.250 263 12508.65 99.30 54574.10 88888.00 2015-09-20 16:46:11.375 263 12508.73 99.30 54574.12 88888.00 2015-09-20 16:46:11.500 263 12508.70 99.35 54574.15 88888.00 2015-09-20 16:46:11.625 263 12508.70 99.35 54574.10 88888.00 2015-09-20 16:46:11.750 263 12508.70 99.38 54574.10 88888.00 2015-09-20 16:46:11.875 263 12508.70 99.40 54574.15 88888.00 2015-09-20 16:46:12.000 263 12508.65 99.38 54574.15 88888.00 2015-09-20 16:46:12.125 263 12508.58 99.38 54574.15 88888.00 2015-09-20 16:46:12.250 263 12508.50 99.35 54574.12 88888.00 2015-09-20 16:46:12.375 263 12508.52 99.38 54574.12 88888.00 2015-09-20 16:46:12.500 263 12508.55 99.40 54574.15 88888.00 2015-09-20 16:46:12.625 263 12508.55 99.38 54574.18 88888.00 2015-09-20 16:46:12.750 263 12508.58 99.35 54574.18 88888.00 2015-09-20 16:46:12.875 263 12508.55 99.35 54574.20 88888.00 2015-09-20 16:46:13.000 263 12508.52 99.40 54574.20 88888.00 2015-09-20 16:46:13.125 263 12508.50 99.40 54574.22 88888.00 2015-09-20 16:46:13.250 263 12508.50 99.42 54574.22 88888.00 2015-09-20 16:46:13.375 263 12508.45 99.42 54574.22 88888.00 2015-09-20 16:46:13.500 263 12508.38 99.40 54574.22 88888.00 2015-09-20 16:46:13.625 263 12508.40 99.40 54574.22 88888.00 2015-09-20 16:46:13.750 263 12508.42 99.42 54574.28 88888.00 2015-09-20 16:46:13.875 263 12508.40 99.47 54574.30 88888.00 2015-09-20 16:46:14.000 263 12508.27 99.45 54574.30 88888.00 2015-09-20 16:46:14.125 263 12508.23 99.40 54574.30 88888.00 2015-09-20 16:46:14.250 263 12508.20 99.40 54574.35 88888.00 2015-09-20 16:46:14.375 263 12508.17 99.40 54574.35 88888.00 2015-09-20 16:46:14.500 263 12508.10 99.38 54574.38 88888.00 2015-09-20 16:46:14.625 263 12507.98 99.38 54574.38 88888.00 2015-09-20 16:46:14.750 263 12507.88 99.35 54574.38 88888.00 2015-09-20 16:46:14.875 263 12507.92 99.38 54574.40 88888.00 2015-09-20 16:46:15.000 263 12507.92 99.40 54574.40 88888.00 2015-09-20 16:46:15.125 263 12507.83 99.40 54574.43 88888.00 2015-09-20 16:46:15.250 263 12507.77 99.42 54574.45 88888.00 2015-09-20 16:46:15.375 263 12507.73 99.45 54574.45 88888.00 2015-09-20 16:46:15.500 263 12507.70 99.47 54574.47 88888.00 2015-09-20 16:46:15.625 263 12507.70 99.42 54574.50 88888.00 2015-09-20 16:46:15.750 263 12507.65 99.45 54574.50 88888.00 2015-09-20 16:46:15.875 263 12507.58 99.45 54574.53 88888.00 2015-09-20 16:46:16.000 263 12507.52 99.45 54574.53 88888.00 2015-09-20 16:46:16.125 263 12507.50 99.45 54574.55 88888.00 2015-09-20 16:46:16.250 263 12507.45 99.42 54574.57 88888.00 2015-09-20 16:46:16.375 263 12507.50 99.42 54574.57 88888.00 2015-09-20 16:46:16.500 263 12507.48 99.47 54574.57 88888.00 2015-09-20 16:46:16.625 263 12507.40 99.45 54574.60 88888.00 2015-09-20 16:46:16.750 263 12507.42 99.45 54574.65 88888.00 2015-09-20 16:46:16.875 263 12507.38 99.45 54574.65 88888.00 2015-09-20 16:46:17.000 263 12507.33 99.40 54574.68 88888.00 2015-09-20 16:46:17.125 263 12507.25 99.40 54574.70 88888.00 2015-09-20 16:46:17.250 263 12507.10 99.40 54574.72 88888.00 2015-09-20 16:46:17.375 263 12507.10 99.40 54574.72 88888.00 2015-09-20 16:46:17.500 263 12507.10 99.40 54574.70 88888.00 2015-09-20 16:46:17.625 263 12507.00 99.40 54574.70 88888.00 2015-09-20 16:46:17.750 263 12506.98 99.40 54574.72 88888.00 2015-09-20 16:46:17.875 263 12506.92 99.38 54574.72 88888.00 2015-09-20 16:46:18.000 263 12506.90 99.38 54574.75 88888.00 2015-09-20 16:46:18.125 263 12506.80 99.35 54574.78 88888.00 2015-09-20 16:46:18.250 263 12506.73 99.30 54574.80 88888.00 2015-09-20 16:46:18.375 263 12506.70 99.28 54574.80 88888.00 2015-09-20 16:46:18.500 263 12506.77 99.33 54574.82 88888.00 2015-09-20 16:46:18.625 263 12506.75 99.35 54574.82 88888.00 2015-09-20 16:46:18.750 263 12506.62 99.35 54574.82 88888.00 2015-09-20 16:46:18.875 263 12506.55 99.38 54574.85 88888.00 2015-09-20 16:46:19.000 263 12506.52 99.35 54574.85 88888.00 2015-09-20 16:46:19.125 263 12506.50 99.35 54574.88 88888.00 2015-09-20 16:46:19.250 263 12506.48 99.30 54574.90 88888.00 2015-09-20 16:46:19.375 263 12506.50 99.33 54574.90 88888.00 2015-09-20 16:46:19.500 263 12506.40 99.35 54574.90 88888.00 2015-09-20 16:46:19.625 263 12506.38 99.35 54574.93 88888.00 2015-09-20 16:46:19.750 263 12506.40 99.33 54574.93 88888.00 2015-09-20 16:46:19.875 263 12506.35 99.38 54574.93 88888.00 2015-09-20 16:46:20.000 263 12506.25 99.33 54574.95 88888.00 2015-09-20 16:46:20.125 263 12506.23 99.33 54574.97 88888.00 2015-09-20 16:46:20.250 263 12506.15 99.35 54575.00 88888.00 2015-09-20 16:46:20.375 263 12506.12 99.40 54575.00 88888.00 2015-09-20 16:46:20.500 263 12506.12 99.42 54575.03 88888.00 2015-09-20 16:46:20.625 263 12506.08 99.40 54575.03 88888.00 2015-09-20 16:46:20.750 263 12506.10 99.33 54575.05 88888.00 2015-09-20 16:46:20.875 263 12506.08 99.30 54575.07 88888.00 2015-09-20 16:46:21.000 263 12506.05 99.30 54575.05 88888.00 2015-09-20 16:46:21.125 263 12506.05 99.30 54575.07 88888.00 2015-09-20 16:46:21.250 263 12506.08 99.30 54575.07 88888.00 2015-09-20 16:46:21.375 263 12506.05 99.33 54575.07 88888.00 2015-09-20 16:46:21.500 263 12506.02 99.35 54575.07 88888.00 2015-09-20 16:46:21.625 263 12506.00 99.35 54575.10 88888.00 2015-09-20 16:46:21.750 263 12505.98 99.30 54575.10 88888.00 2015-09-20 16:46:21.875 263 12506.02 99.28 54575.10 88888.00 2015-09-20 16:46:22.000 263 12506.08 99.30 54575.12 88888.00 2015-09-20 16:46:22.125 263 12506.05 99.28 54575.10 88888.00 2015-09-20 16:46:22.250 263 12506.00 99.28 54575.10 88888.00 2015-09-20 16:46:22.375 263 12506.05 99.22 54575.10 88888.00 2015-09-20 16:46:22.500 263 12506.08 99.20 54575.10 88888.00 2015-09-20 16:46:22.625 263 12506.08 99.22 54575.10 88888.00 2015-09-20 16:46:22.750 263 12506.05 99.22 54575.10 88888.00 2015-09-20 16:46:22.875 263 12506.05 99.15 54575.10 88888.00 2015-09-20 16:46:23.000 263 12506.00 99.10 54575.10 88888.00 2015-09-20 16:46:23.125 263 12506.00 99.08 54575.12 88888.00 2015-09-20 16:46:23.250 263 12506.08 99.10 54575.12 88888.00 2015-09-20 16:46:23.375 263 12506.15 99.10 54575.12 88888.00 2015-09-20 16:46:23.500 263 12506.17 99.08 54575.07 88888.00 2015-09-20 16:46:23.625 263 12506.15 99.08 54575.10 88888.00 2015-09-20 16:46:23.750 263 12506.15 99.03 54575.10 88888.00 2015-09-20 16:46:23.875 263 12506.15 98.97 54575.10 88888.00 2015-09-20 16:46:24.000 263 12506.23 98.97 54575.10 88888.00 2015-09-20 16:46:24.125 263 12506.27 98.95 54575.10 88888.00 2015-09-20 16:46:24.250 263 12506.33 98.95 54575.07 88888.00 2015-09-20 16:46:24.375 263 12506.35 98.92 54575.07 88888.00 2015-09-20 16:46:24.500 263 12506.35 98.90 54575.07 88888.00 2015-09-20 16:46:24.625 263 12506.42 98.88 54575.07 88888.00 2015-09-20 16:46:24.750 263 12506.55 98.85 54575.07 88888.00 2015-09-20 16:46:24.875 263 12506.60 98.80 54575.07 88888.00 2015-09-20 16:46:25.000 263 12506.65 98.75 54575.03 88888.00 2015-09-20 16:46:25.125 263 12506.70 98.70 54575.03 88888.00 2015-09-20 16:46:25.250 263 12506.73 98.67 54575.00 88888.00 2015-09-20 16:46:25.375 263 12506.75 98.70 54575.03 88888.00 2015-09-20 16:46:25.500 263 12506.88 98.72 54575.03 88888.00 2015-09-20 16:46:25.625 263 12506.98 98.67 54575.00 88888.00 2015-09-20 16:46:25.750 263 12507.05 98.62 54574.97 88888.00 2015-09-20 16:46:25.875 263 12507.15 98.62 54574.97 88888.00 2015-09-20 16:46:26.000 263 12507.15 98.65 54574.97 88888.00 2015-09-20 16:46:26.125 263 12507.20 98.65 54574.95 88888.00 2015-09-20 16:46:26.250 263 12507.30 98.60 54574.95 88888.00 2015-09-20 16:46:26.375 263 12507.35 98.58 54574.90 88888.00 2015-09-20 16:46:26.500 263 12507.38 98.60 54574.90 88888.00 2015-09-20 16:46:26.625 263 12507.48 98.62 54574.88 88888.00 2015-09-20 16:46:26.750 263 12507.58 98.60 54574.88 88888.00 2015-09-20 16:46:26.875 263 12507.67 98.58 54574.88 88888.00 2015-09-20 16:46:27.000 263 12507.75 98.53 54574.82 88888.00 2015-09-20 16:46:27.125 263 12507.83 98.55 54574.82 88888.00 2015-09-20 16:46:27.250 263 12507.85 98.53 54574.82 88888.00 2015-09-20 16:46:27.375 263 12507.88 98.50 54574.85 88888.00 2015-09-20 16:46:27.500 263 12508.00 98.53 54574.82 88888.00 2015-09-20 16:46:27.625 263 12508.10 98.47 54574.82 88888.00 2015-09-20 16:46:27.750 263 12508.15 98.47 54574.78 88888.00 2015-09-20 16:46:27.875 263 12508.17 98.50 54574.78 88888.00 2015-09-20 16:46:28.000 263 12508.25 98.55 54574.72 88888.00 2015-09-20 16:46:28.125 263 12508.33 98.58 54574.75 88888.00 2015-09-20 16:46:28.250 263 12508.38 98.58 54574.75 88888.00 2015-09-20 16:46:28.375 263 12508.40 98.55 54574.70 88888.00 2015-09-20 16:46:28.500 263 12508.48 98.53 54574.70 88888.00 2015-09-20 16:46:28.625 263 12508.60 98.55 54574.70 88888.00 2015-09-20 16:46:28.750 263 12508.67 98.55 54574.70 88888.00 2015-09-20 16:46:28.875 263 12508.73 98.53 54574.68 88888.00 2015-09-20 16:46:29.000 263 12508.80 98.50 54574.65 88888.00 2015-09-20 16:46:29.125 263 12508.85 98.53 54574.65 88888.00 2015-09-20 16:46:29.250 263 12508.90 98.55 54574.65 88888.00 2015-09-20 16:46:29.375 263 12508.92 98.58 54574.68 88888.00 2015-09-20 16:46:29.500 263 12508.92 98.60 54574.68 88888.00 2015-09-20 16:46:29.625 263 12508.92 98.55 54574.62 88888.00 2015-09-20 16:46:29.750 263 12509.02 98.55 54574.60 88888.00 2015-09-20 16:46:29.875 263 12509.10 98.58 54574.62 88888.00 2015-09-20 16:46:30.000 263 12509.12 98.53 54574.60 88888.00 2015-09-20 16:46:30.125 263 12509.20 98.53 54574.62 88888.00 2015-09-20 16:46:30.250 263 12509.20 98.53 54574.60 88888.00 2015-09-20 16:46:30.375 263 12509.25 98.55 54574.60 88888.00 2015-09-20 16:46:30.500 263 12509.25 98.53 54574.60 88888.00 2015-09-20 16:46:30.625 263 12509.30 98.53 54574.60 88888.00 2015-09-20 16:46:30.750 263 12509.38 98.53 54574.57 88888.00 2015-09-20 16:46:30.875 263 12509.45 98.53 54574.57 88888.00 2015-09-20 16:46:31.000 263 12509.50 98.53 54574.57 88888.00 2015-09-20 16:46:31.125 263 12509.50 98.55 54574.57 88888.00 2015-09-20 16:46:31.250 263 12509.48 98.62 54574.57 88888.00 2015-09-20 16:46:31.375 263 12509.52 98.65 54574.57 88888.00 2015-09-20 16:46:31.500 263 12509.55 98.62 54574.57 88888.00 2015-09-20 16:46:31.625 263 12509.60 98.58 54574.57 88888.00 2015-09-20 16:46:31.750 263 12509.60 98.60 54574.55 88888.00 2015-09-20 16:46:31.875 263 12509.58 98.62 54574.53 88888.00 2015-09-20 16:46:32.000 263 12509.60 98.67 54574.53 88888.00 2015-09-20 16:46:32.125 263 12509.65 98.70 54574.55 88888.00 2015-09-20 16:46:32.250 263 12509.58 98.67 54574.55 88888.00 2015-09-20 16:46:32.375 263 12509.50 98.67 54574.55 88888.00 2015-09-20 16:46:32.500 263 12509.58 98.70 54574.53 88888.00 2015-09-20 16:46:32.625 263 12509.73 98.70 54574.55 88888.00 2015-09-20 16:46:32.750 263 12509.73 98.75 54574.55 88888.00 2015-09-20 16:46:32.875 263 12509.75 98.72 54574.57 88888.00 2015-09-20 16:46:33.000 263 12509.75 98.72 54574.53 88888.00 2015-09-20 16:46:33.125 263 12509.80 98.72 54574.53 88888.00 2015-09-20 16:46:33.250 263 12509.73 98.70 54574.53 88888.00 2015-09-20 16:46:33.375 263 12509.70 98.65 54574.55 88888.00 2015-09-20 16:46:33.500 263 12509.70 98.65 54574.55 88888.00 2015-09-20 16:46:33.625 263 12509.73 98.65 54574.55 88888.00 2015-09-20 16:46:33.750 263 12509.75 98.65 54574.55 88888.00 2015-09-20 16:46:33.875 263 12509.75 98.62 54574.55 88888.00 2015-09-20 16:46:34.000 263 12509.75 98.60 54574.57 88888.00 2015-09-20 16:46:34.125 263 12509.85 98.60 54574.57 88888.00 2015-09-20 16:46:34.250 263 12509.90 98.65 54574.57 88888.00 2015-09-20 16:46:34.375 263 12509.90 98.67 54574.60 88888.00 2015-09-20 16:46:34.500 263 12509.83 98.67 54574.57 88888.00 2015-09-20 16:46:34.625 263 12509.85 98.65 54574.55 88888.00 2015-09-20 16:46:34.750 263 12509.88 98.65 54574.57 88888.00 2015-09-20 16:46:34.875 263 12509.88 98.65 54574.57 88888.00 2015-09-20 16:46:35.000 263 12509.83 98.65 54574.57 88888.00 2015-09-20 16:46:35.125 263 12509.80 98.65 54574.57 88888.00 2015-09-20 16:46:35.250 263 12509.77 98.65 54574.60 88888.00 2015-09-20 16:46:35.375 263 12509.80 98.70 54574.60 88888.00 2015-09-20 16:46:35.500 263 12509.80 98.75 54574.60 88888.00 2015-09-20 16:46:35.625 263 12509.80 98.75 54574.60 88888.00 2015-09-20 16:46:35.750 263 12509.67 98.70 54574.60 88888.00 2015-09-20 16:46:35.875 263 12509.60 98.62 54574.62 88888.00 2015-09-20 16:46:36.000 263 12509.60 98.62 54574.62 88888.00 2015-09-20 16:46:36.125 263 12509.70 98.62 54574.68 88888.00 2015-09-20 16:46:36.250 263 12509.65 98.65 54574.65 88888.00 2015-09-20 16:46:36.375 263 12509.67 98.62 54574.62 88888.00 2015-09-20 16:46:36.500 263 12509.65 98.62 54574.62 88888.00 2015-09-20 16:46:36.625 263 12509.67 98.62 54574.65 88888.00 2015-09-20 16:46:36.750 263 12509.67 98.60 54574.68 88888.00 2015-09-20 16:46:36.875 263 12509.65 98.55 54574.65 88888.00 2015-09-20 16:46:37.000 263 12509.65 98.55 54574.65 88888.00 2015-09-20 16:46:37.125 263 12509.65 98.55 54574.65 88888.00 2015-09-20 16:46:37.250 263 12509.62 98.50 54574.65 88888.00 2015-09-20 16:46:37.375 263 12509.65 98.50 54574.65 88888.00 2015-09-20 16:46:37.500 263 12509.58 98.50 54574.68 88888.00 2015-09-20 16:46:37.625 263 12509.52 98.50 54574.68 88888.00 2015-09-20 16:46:37.750 263 12509.48 98.45 54574.68 88888.00 2015-09-20 16:46:37.875 263 12509.50 98.40 54574.68 88888.00 2015-09-20 16:46:38.000 263 12509.52 98.35 54574.68 88888.00 2015-09-20 16:46:38.125 263 12509.58 98.35 54574.68 88888.00 2015-09-20 16:46:38.250 263 12509.58 98.30 54574.70 88888.00 2015-09-20 16:46:38.375 263 12509.58 98.30 54574.70 88888.00 2015-09-20 16:46:38.500 263 12509.55 98.28 54574.70 88888.00 2015-09-20 16:46:38.625 263 12509.52 98.25 54574.72 88888.00 2015-09-20 16:46:38.750 263 12509.50 98.30 54574.75 88888.00 2015-09-20 16:46:38.875 263 12509.48 98.33 54574.75 88888.00 2015-09-20 16:46:39.000 263 12509.45 98.28 54574.72 88888.00 2015-09-20 16:46:39.125 263 12509.48 98.20 54574.75 88888.00 2015-09-20 16:46:39.250 263 12509.42 98.15 54574.78 88888.00 2015-09-20 16:46:39.375 263 12509.40 98.15 54574.75 88888.00 2015-09-20 16:46:39.500 263 12509.40 98.15 54574.75 88888.00 2015-09-20 16:46:39.625 263 12509.48 98.17 54574.78 88888.00 2015-09-20 16:46:39.750 263 12509.48 98.20 54574.78 88888.00 2015-09-20 16:46:39.875 263 12509.40 98.17 54574.75 88888.00 2015-09-20 16:46:40.000 263 12509.40 98.12 54574.75 88888.00 2015-09-20 16:46:40.125 263 12509.40 98.12 54574.75 88888.00 2015-09-20 16:46:40.250 263 12509.33 98.12 54574.75 88888.00 2015-09-20 16:46:40.375 263 12509.33 98.15 54574.75 88888.00 2015-09-20 16:46:40.500 263 12509.33 98.12 54574.78 88888.00 2015-09-20 16:46:40.625 263 12509.33 98.10 54574.78 88888.00 2015-09-20 16:46:40.750 263 12509.27 98.12 54574.80 88888.00 2015-09-20 16:46:40.875 263 12509.33 98.10 54574.80 88888.00 2015-09-20 16:46:41.000 263 12509.38 98.08 54574.80 88888.00 2015-09-20 16:46:41.125 263 12509.35 98.08 54574.82 88888.00 2015-09-20 16:46:41.250 263 12509.33 98.08 54574.82 88888.00 2015-09-20 16:46:41.375 263 12509.33 98.10 54574.80 88888.00 2015-09-20 16:46:41.500 263 12509.30 98.05 54574.80 88888.00 2015-09-20 16:46:41.625 263 12509.33 98.03 54574.82 88888.00 2015-09-20 16:46:41.750 263 12509.35 98.03 54574.80 88888.00 2015-09-20 16:46:41.875 263 12509.40 98.03 54574.80 88888.00 2015-09-20 16:46:42.000 263 12509.48 98.03 54574.78 88888.00 2015-09-20 16:46:42.125 263 12509.52 97.97 54574.80 88888.00 2015-09-20 16:46:42.250 263 12509.48 97.97 54574.80 88888.00 2015-09-20 16:46:42.375 263 12509.50 98.00 54574.80 88888.00 2015-09-20 16:46:42.500 263 12509.52 98.00 54574.80 88888.00 2015-09-20 16:46:42.625 263 12509.58 97.95 54574.80 88888.00 2015-09-20 16:46:42.750 263 12509.60 97.92 54574.78 88888.00 2015-09-20 16:46:42.875 263 12509.58 97.88 54574.80 88888.00 2015-09-20 16:46:43.000 263 12509.62 97.85 54574.78 88888.00 2015-09-20 16:46:43.125 263 12509.62 97.85 54574.78 88888.00 2015-09-20 16:46:43.250 263 12509.67 97.83 54574.75 88888.00 2015-09-20 16:46:43.375 263 12509.70 97.83 54574.75 88888.00 2015-09-20 16:46:43.500 263 12509.67 97.80 54574.78 88888.00 2015-09-20 16:46:43.625 263 12509.73 97.83 54574.75 88888.00 2015-09-20 16:46:43.750 263 12509.83 97.83 54574.75 88888.00 2015-09-20 16:46:43.875 263 12509.90 97.80 54574.75 88888.00 2015-09-20 16:46:44.000 263 12509.90 97.72 54574.75 88888.00 2015-09-20 16:46:44.125 263 12509.88 97.70 54574.75 88888.00 2015-09-20 16:46:44.250 263 12509.83 97.65 54574.75 88888.00 2015-09-20 16:46:44.375 263 12509.90 97.65 54574.75 88888.00 2015-09-20 16:46:44.500 263 12510.00 97.60 54574.75 88888.00 2015-09-20 16:46:44.625 263 12510.08 97.60 54574.72 88888.00 2015-09-20 16:46:44.750 263 12510.10 97.58 54574.70 88888.00 2015-09-20 16:46:44.875 263 12510.15 97.58 54574.70 88888.00 2015-09-20 16:46:45.000 263 12510.17 97.55 54574.68 88888.00 2015-09-20 16:46:45.125 263 12510.27 97.58 54574.72 88888.00 2015-09-20 16:46:45.250 263 12510.33 97.47 54574.70 88888.00 2015-09-20 16:46:45.375 263 12510.35 97.42 54574.68 88888.00 2015-09-20 16:46:45.500 263 12510.35 97.42 54574.65 88888.00 2015-09-20 16:46:45.625 263 12510.40 97.40 54574.65 88888.00 2015-09-20 16:46:45.750 263 12510.45 97.38 54574.68 88888.00 2015-09-20 16:46:45.875 263 12510.45 97.35 54574.65 88888.00 2015-09-20 16:46:46.000 263 12510.42 97.35 54574.68 88888.00 2015-09-20 16:46:46.125 263 12510.45 97.28 54574.68 88888.00 2015-09-20 16:46:46.250 263 12510.48 97.25 54574.65 88888.00 2015-09-20 16:46:46.375 263 12510.55 97.25 54574.65 88888.00 2015-09-20 16:46:46.500 263 12510.55 97.25 54574.68 88888.00 2015-09-20 16:46:46.625 263 12510.58 97.25 54574.65 88888.00 2015-09-20 16:46:46.750 263 12510.62 97.22 54574.65 88888.00 2015-09-20 16:46:46.875 263 12510.62 97.22 54574.62 88888.00 2015-09-20 16:46:47.000 263 12510.62 97.22 54574.62 88888.00 2015-09-20 16:46:47.125 263 12510.62 97.20 54574.62 88888.00 2015-09-20 16:46:47.250 263 12510.67 97.20 54574.62 88888.00 2015-09-20 16:46:47.375 263 12510.75 97.15 54574.62 88888.00 2015-09-20 16:46:47.500 263 12510.77 97.12 54574.62 88888.00 2015-09-20 16:46:47.625 263 12510.83 97.12 54574.60 88888.00 2015-09-20 16:46:47.750 263 12510.83 97.08 54574.65 88888.00 2015-09-20 16:46:47.875 263 12510.88 97.12 54574.62 88888.00 2015-09-20 16:46:48.000 263 12510.90 97.10 54574.62 88888.00 2015-09-20 16:46:48.125 263 12511.00 97.10 54574.62 88888.00 2015-09-20 16:46:48.250 263 12511.00 97.08 54574.62 88888.00 2015-09-20 16:46:48.375 263 12511.05 97.08 54574.60 88888.00 2015-09-20 16:46:48.500 263 12511.10 97.10 54574.60 88888.00 2015-09-20 16:46:48.625 263 12511.12 97.10 54574.62 88888.00 2015-09-20 16:46:48.750 263 12511.15 97.08 54574.62 88888.00 2015-09-20 16:46:48.875 263 12511.15 97.05 54574.60 88888.00 2015-09-20 16:46:49.000 263 12511.15 97.05 54574.57 88888.00 2015-09-20 16:46:49.125 263 12511.12 97.08 54574.60 88888.00 2015-09-20 16:46:49.250 263 12511.10 97.03 54574.60 88888.00 2015-09-20 16:46:49.375 263 12511.17 97.03 54574.60 88888.00 2015-09-20 16:46:49.500 263 12511.23 97.03 54574.62 88888.00 2015-09-20 16:46:49.625 263 12511.17 97.03 54574.62 88888.00 2015-09-20 16:46:49.750 263 12511.17 97.08 54574.62 88888.00 2015-09-20 16:46:49.875 263 12511.23 97.08 54574.62 88888.00 2015-09-20 16:46:50.000 263 12511.27 97.05 54574.62 88888.00 2015-09-20 16:46:50.125 263 12511.30 97.05 54574.62 88888.00 2015-09-20 16:46:50.250 263 12511.25 97.03 54574.65 88888.00 2015-09-20 16:46:50.375 263 12511.23 97.03 54574.65 88888.00 2015-09-20 16:46:50.500 263 12511.23 97.03 54574.65 88888.00 2015-09-20 16:46:50.625 263 12511.27 96.97 54574.65 88888.00 2015-09-20 16:46:50.750 263 12511.33 97.00 54574.65 88888.00 2015-09-20 16:46:50.875 263 12511.33 97.03 54574.65 88888.00 2015-09-20 16:46:51.000 263 12511.25 96.92 54574.62 88888.00 2015-09-20 16:46:51.125 263 12511.25 96.92 54574.65 88888.00 2015-09-20 16:46:51.250 263 12511.23 96.97 54574.68 88888.00 2015-09-20 16:46:51.375 263 12511.27 97.03 54574.70 88888.00 2015-09-20 16:46:51.500 263 12511.25 96.97 54574.70 88888.00 2015-09-20 16:46:51.625 263 12511.25 96.92 54574.70 88888.00 2015-09-20 16:46:51.750 263 12511.25 96.92 54574.72 88888.00 2015-09-20 16:46:51.875 263 12511.17 96.90 54574.72 88888.00 2015-09-20 16:46:52.000 263 12511.20 96.90 54574.70 88888.00 2015-09-20 16:46:52.125 263 12511.15 96.88 54574.75 88888.00 2015-09-20 16:46:52.250 263 12511.17 96.88 54574.80 88888.00 2015-09-20 16:46:52.375 263 12511.20 96.88 54574.78 88888.00 2015-09-20 16:46:52.500 263 12511.12 96.85 54574.78 88888.00 2015-09-20 16:46:52.625 263 12511.12 96.85 54574.80 88888.00 2015-09-20 16:46:52.750 263 12511.12 96.88 54574.80 88888.00 2015-09-20 16:46:52.875 263 12511.05 96.88 54574.80 88888.00 2015-09-20 16:46:53.000 263 12511.02 96.88 54574.80 88888.00 2015-09-20 16:46:53.125 263 12510.98 96.90 54574.82 88888.00 2015-09-20 16:46:53.250 263 12510.92 96.90 54574.85 88888.00 2015-09-20 16:46:53.375 263 12510.98 96.90 54574.88 88888.00 2015-09-20 16:46:53.500 263 12510.92 96.88 54574.90 88888.00 2015-09-20 16:46:53.625 263 12510.90 96.85 54574.90 88888.00 2015-09-20 16:46:53.750 263 12510.85 96.85 54574.93 88888.00 2015-09-20 16:46:53.875 263 12510.75 96.85 54574.93 88888.00 2015-09-20 16:46:54.000 263 12510.70 96.80 54574.93 88888.00 2015-09-20 16:46:54.125 263 12510.73 96.80 54574.97 88888.00 2015-09-20 16:46:54.250 263 12510.67 96.75 54575.03 88888.00 2015-09-20 16:46:54.375 263 12510.62 96.75 54575.03 88888.00 2015-09-20 16:46:54.500 263 12510.58 96.80 54575.03 88888.00 2015-09-20 16:46:54.625 263 12510.48 96.83 54575.00 88888.00 2015-09-20 16:46:54.750 263 12510.48 96.80 54575.03 88888.00 2015-09-20 16:46:54.875 263 12510.45 96.83 54575.05 88888.00 2015-09-20 16:46:55.000 263 12510.40 96.83 54575.07 88888.00 2015-09-20 16:46:55.125 263 12510.38 96.78 54575.10 88888.00 2015-09-20 16:46:55.250 263 12510.30 96.70 54575.12 88888.00 2015-09-20 16:46:55.375 263 12510.25 96.70 54575.12 88888.00 2015-09-20 16:46:55.500 263 12510.20 96.67 54575.18 88888.00 2015-09-20 16:46:55.625 263 12510.20 96.67 54575.20 88888.00 2015-09-20 16:46:55.750 263 12510.23 96.65 54575.18 88888.00 2015-09-20 16:46:55.875 263 12510.17 96.60 54575.18 88888.00 2015-09-20 16:46:56.000 263 12510.15 96.67 54575.20 88888.00 2015-09-20 16:46:56.125 263 12510.17 96.75 54575.22 88888.00 2015-09-20 16:46:56.250 263 12510.15 96.70 54575.25 88888.00 2015-09-20 16:46:56.375 263 12510.05 96.70 54575.28 88888.00 2015-09-20 16:46:56.500 263 12510.00 96.75 54575.28 88888.00 2015-09-20 16:46:56.625 263 12510.00 96.78 54575.30 88888.00 2015-09-20 16:46:56.750 263 12509.92 96.72 54575.32 88888.00 2015-09-20 16:46:56.875 263 12509.88 96.72 54575.35 88888.00 2015-09-20 16:46:57.000 263 12509.83 96.72 54575.35 88888.00 2015-09-20 16:46:57.125 263 12509.77 96.75 54575.38 88888.00 2015-09-20 16:46:57.250 263 12509.70 96.72 54575.43 88888.00 2015-09-20 16:46:57.375 263 12509.65 96.67 54575.45 88888.00 2015-09-20 16:46:57.500 263 12509.60 96.70 54575.47 88888.00 2015-09-20 16:46:57.625 263 12509.55 96.75 54575.47 88888.00 2015-09-20 16:46:57.750 263 12509.50 96.75 54575.50 88888.00 2015-09-20 16:46:57.875 263 12509.45 96.70 54575.53 88888.00 2015-09-20 16:46:58.000 263 12509.40 96.80 54575.53 88888.00 2015-09-20 16:46:58.125 263 12509.33 96.95 54575.57 88888.00 2015-09-20 16:46:58.250 263 12509.25 96.95 54575.57 88888.00 2015-09-20 16:46:58.375 263 12509.23 96.95 54575.65 88888.00 2015-09-20 16:46:58.500 263 12509.17 96.92 54575.65 88888.00 2015-09-20 16:46:58.625 263 12509.10 96.95 54575.68 88888.00 2015-09-20 16:46:58.750 263 12509.02 96.95 54575.72 88888.00 2015-09-20 16:46:58.875 263 12508.98 96.90 54575.72 88888.00 2015-09-20 16:46:59.000 263 12508.90 96.88 54575.72 88888.00 2015-09-20 16:46:59.125 263 12508.80 96.83 54575.72 88888.00 2015-09-20 16:46:59.250 263 12508.77 96.72 54575.80 88888.00 2015-09-20 16:46:59.375 263 12508.77 96.78 54575.80 88888.00 2015-09-20 16:46:59.500 263 12508.75 96.75 54575.82 88888.00 2015-09-20 16:46:59.625 263 12508.65 96.72 54575.85 88888.00 2015-09-20 16:46:59.750 263 12508.55 96.58 54575.85 88888.00 2015-09-20 16:46:59.875 263 12508.50 96.47 54575.90 88888.00 2015-09-20 16:47:00.000 263 12508.42 96.45 54575.93 88888.00 2015-09-20 16:47:00.125 263 12508.30 96.50 54575.97 88888.00 2015-09-20 16:47:00.250 263 12508.20 96.65 54575.97 88888.00 2015-09-20 16:47:00.375 263 12508.17 96.62 54576.00 88888.00 2015-09-20 16:47:00.500 263 12508.15 96.50 54576.03 88888.00 2015-09-20 16:47:00.625 263 12508.12 96.45 54576.03 88888.00 2015-09-20 16:47:00.750 263 12508.02 96.38 54576.03 88888.00 2015-09-20 16:47:00.875 263 12507.98 96.38 54576.03 88888.00 2015-09-20 16:47:01.000 263 12507.98 96.33 54576.05 88888.00 2015-09-20 16:47:01.125 263 12507.88 96.33 54576.07 88888.00 2015-09-20 16:47:01.250 263 12507.75 96.33 54576.12 88888.00 2015-09-20 16:47:01.375 263 12507.75 96.35 54576.12 88888.00 2015-09-20 16:47:01.500 263 12507.67 96.33 54576.12 88888.00 2015-09-20 16:47:01.625 263 12507.60 96.33 54576.15 88888.00 2015-09-20 16:47:01.750 263 12507.55 96.33 54576.18 88888.00 2015-09-20 16:47:01.875 263 12507.52 96.28 54576.20 88888.00 2015-09-20 16:47:02.000 263 12507.40 96.22 54576.20 88888.00 2015-09-20 16:47:02.125 263 12507.33 96.22 54576.25 88888.00 2015-09-20 16:47:02.250 263 12507.15 96.22 54576.28 88888.00 2015-09-20 16:47:02.375 263 12507.08 96.22 54576.28 88888.00 2015-09-20 16:47:02.500 263 12507.00 96.15 54576.30 88888.00 2015-09-20 16:47:02.625 263 12506.92 96.12 54576.32 88888.00 2015-09-20 16:47:02.750 263 12506.88 96.12 54576.35 88888.00 2015-09-20 16:47:02.875 263 12506.85 96.12 54576.35 88888.00 2015-09-20 16:47:03.000 263 12506.77 96.12 54576.38 88888.00 2015-09-20 16:47:03.125 263 12506.75 96.10 54576.38 88888.00 2015-09-20 16:47:03.250 263 12506.70 96.05 54576.38 88888.00 2015-09-20 16:47:03.375 263 12506.60 96.05 54576.38 88888.00 2015-09-20 16:47:03.500 263 12506.55 96.08 54576.43 88888.00 2015-09-20 16:47:03.625 263 12506.48 96.05 54576.43 88888.00 2015-09-20 16:47:03.750 263 12506.48 95.97 54576.47 88888.00 2015-09-20 16:47:03.875 263 12506.48 95.95 54576.50 88888.00 2015-09-20 16:47:04.000 263 12506.40 95.92 54576.50 88888.00 2015-09-20 16:47:04.125 263 12506.33 95.95 54576.50 88888.00 2015-09-20 16:47:04.250 263 12506.23 95.92 54576.53 88888.00 2015-09-20 16:47:04.375 263 12506.23 95.92 54576.55 88888.00 2015-09-20 16:47:04.500 263 12506.17 95.92 54576.53 88888.00 2015-09-20 16:47:04.625 263 12506.12 95.85 54576.55 88888.00 2015-09-20 16:47:04.750 263 12506.17 95.83 54576.57 88888.00 2015-09-20 16:47:04.875 263 12506.12 95.80 54576.57 88888.00 2015-09-20 16:47:05.000 263 12506.12 95.80 54576.57 88888.00 2015-09-20 16:47:05.125 263 12506.02 95.78 54576.60 88888.00 2015-09-20 16:47:05.250 263 12505.95 95.78 54576.62 88888.00 2015-09-20 16:47:05.375 263 12505.98 95.80 54576.65 88888.00 2015-09-20 16:47:05.500 263 12505.98 95.80 54576.65 88888.00 2015-09-20 16:47:05.625 263 12505.95 95.75 54576.65 88888.00 2015-09-20 16:47:05.750 263 12505.85 95.75 54576.68 88888.00 2015-09-20 16:47:05.875 263 12505.77 95.75 54576.70 88888.00 2015-09-20 16:47:06.000 263 12505.67 95.75 54576.70 88888.00 2015-09-20 16:47:06.125 263 12505.67 95.72 54576.70 88888.00 2015-09-20 16:47:06.250 263 12505.67 95.67 54576.72 88888.00 2015-09-20 16:47:06.375 263 12505.67 95.67 54576.68 88888.00 2015-09-20 16:47:06.500 263 12505.67 95.70 54576.70 88888.00 2015-09-20 16:47:06.625 263 12505.62 95.62 54576.70 88888.00 2015-09-20 16:47:06.750 263 12505.58 95.55 54576.70 88888.00 2015-09-20 16:47:06.875 263 12505.55 95.58 54576.72 88888.00 2015-09-20 16:47:07.000 263 12505.58 95.58 54576.72 88888.00 2015-09-20 16:47:07.125 263 12505.55 95.58 54576.72 88888.00 2015-09-20 16:47:07.250 263 12505.48 95.58 54576.70 88888.00 2015-09-20 16:47:07.375 263 12505.42 95.55 54576.70 88888.00 2015-09-20 16:47:07.500 263 12505.35 95.53 54576.72 88888.00 2015-09-20 16:47:07.625 263 12505.33 95.58 54576.75 88888.00 2015-09-20 16:47:07.750 263 12505.30 95.60 54576.75 88888.00 2015-09-20 16:47:07.875 263 12505.25 95.60 54576.75 88888.00 2015-09-20 16:47:08.000 263 12505.20 95.60 54576.75 88888.00 2015-09-20 16:47:08.125 263 12505.25 95.60 54576.75 88888.00 2015-09-20 16:47:08.250 263 12505.27 95.60 54576.75 88888.00 2015-09-20 16:47:08.375 263 12505.30 95.60 54576.75 88888.00 2015-09-20 16:47:08.500 263 12505.35 95.62 54576.75 88888.00 2015-09-20 16:47:08.625 263 12505.35 95.62 54576.75 88888.00 2015-09-20 16:47:08.750 263 12505.25 95.65 54576.78 88888.00 2015-09-20 16:47:08.875 263 12505.23 95.62 54576.78 88888.00 2015-09-20 16:47:09.000 263 12505.20 95.62 54576.78 88888.00 2015-09-20 16:47:09.125 263 12505.23 95.62 54576.78 88888.00 2015-09-20 16:47:09.250 263 12505.20 95.62 54576.78 88888.00 2015-09-20 16:47:09.375 263 12505.25 95.62 54576.75 88888.00 2015-09-20 16:47:09.500 263 12505.27 95.62 54576.75 88888.00 2015-09-20 16:47:09.625 263 12505.25 95.62 54576.75 88888.00 2015-09-20 16:47:09.750 263 12505.20 95.62 54576.75 88888.00 2015-09-20 16:47:09.875 263 12505.23 95.65 54576.78 88888.00 2015-09-20 16:47:10.000 263 12505.23 95.65 54576.78 88888.00 2015-09-20 16:47:10.125 263 12505.25 95.70 54576.78 88888.00 2015-09-20 16:47:10.250 263 12505.20 95.75 54576.78 88888.00 2015-09-20 16:47:10.375 263 12505.17 95.78 54576.78 88888.00 2015-09-20 16:47:10.500 263 12505.15 95.72 54576.78 88888.00 2015-09-20 16:47:10.625 263 12505.17 95.72 54576.78 88888.00 2015-09-20 16:47:10.750 263 12505.17 95.78 54576.78 88888.00 2015-09-20 16:47:10.875 263 12505.15 95.80 54576.80 88888.00 2015-09-20 16:47:11.000 263 12505.15 95.88 54576.78 88888.00 2015-09-20 16:47:11.125 263 12505.17 95.92 54576.78 88888.00 2015-09-20 16:47:11.250 263 12505.12 96.03 54576.82 88888.00 2015-09-20 16:47:11.375 263 12505.12 96.12 54576.80 88888.00 2015-09-20 16:47:11.500 263 12505.10 96.20 54576.80 88888.00 2015-09-20 16:47:11.625 263 12505.02 96.22 54576.80 88888.00 2015-09-20 16:47:11.750 263 12505.05 96.33 54576.82 88888.00 2015-09-20 16:47:11.875 263 12505.08 96.42 54576.85 88888.00 2015-09-20 16:47:12.000 263 12505.05 96.45 54576.82 88888.00 2015-09-20 16:47:12.125 263 12505.08 96.45 54576.82 88888.00 2015-09-20 16:47:12.250 263 12505.08 96.50 54576.82 88888.00 2015-09-20 16:47:12.375 263 12505.10 96.55 54576.82 88888.00 2015-09-20 16:47:12.500 263 12505.08 96.62 54576.85 88888.00 2015-09-20 16:47:12.625 263 12505.02 96.62 54576.85 88888.00 2015-09-20 16:47:12.750 263 12505.05 96.67 54576.88 88888.00 2015-09-20 16:47:12.875 263 12505.12 96.75 54576.88 88888.00 2015-09-20 16:47:13.000 263 12505.10 96.80 54576.85 88888.00 2015-09-20 16:47:13.125 263 12505.08 96.85 54576.88 88888.00 2015-09-20 16:47:13.250 263 12505.08 96.88 54576.90 88888.00 2015-09-20 16:47:13.375 263 12505.10 96.90 54576.85 88888.00 2015-09-20 16:47:13.500 263 12505.10 96.95 54576.88 88888.00 2015-09-20 16:47:13.625 263 12505.10 97.03 54576.88 88888.00 2015-09-20 16:47:13.750 263 12505.10 97.08 54576.88 88888.00 2015-09-20 16:47:13.875 263 12505.10 97.10 54576.90 88888.00 2015-09-20 16:47:14.000 263 12505.12 97.15 54576.90 88888.00 2015-09-20 16:47:14.125 263 12505.12 97.17 54576.88 88888.00 2015-09-20 16:47:14.250 263 12505.10 97.17 54576.88 88888.00 2015-09-20 16:47:14.375 263 12505.12 97.25 54576.90 88888.00 2015-09-20 16:47:14.500 263 12505.12 97.33 54576.90 88888.00 2015-09-20 16:47:14.625 263 12505.08 97.35 54576.90 88888.00 2015-09-20 16:47:14.750 263 12505.05 97.35 54576.90 88888.00 2015-09-20 16:47:14.875 263 12505.10 97.35 54576.90 88888.00 2015-09-20 16:47:15.000 263 12505.12 97.38 54576.90 88888.00 2015-09-20 16:47:15.125 263 12505.15 97.38 54576.93 88888.00 2015-09-20 16:47:15.250 263 12505.15 97.45 54576.95 88888.00 2015-09-20 16:47:15.375 263 12505.15 97.53 54576.95 88888.00 2015-09-20 16:47:15.500 263 12505.10 97.50 54576.95 88888.00 2015-09-20 16:47:15.625 263 12505.10 97.47 54576.95 88888.00 2015-09-20 16:47:15.750 263 12505.02 97.42 54576.93 88888.00 2015-09-20 16:47:15.875 263 12505.00 97.42 54576.95 88888.00 2015-09-20 16:47:16.000 263 12505.02 97.42 54576.95 88888.00 2015-09-20 16:47:16.125 263 12505.05 97.40 54576.97 88888.00 2015-09-20 16:47:16.250 263 12505.05 97.35 54576.97 88888.00 2015-09-20 16:47:16.375 263 12505.05 97.35 54577.00 88888.00 2015-09-20 16:47:16.500 263 12505.00 97.35 54577.00 88888.00 2015-09-20 16:47:16.625 263 12505.00 97.30 54577.00 88888.00 2015-09-20 16:47:16.750 263 12504.98 97.28 54577.05 88888.00 2015-09-20 16:47:16.875 263 12504.90 97.25 54577.05 88888.00 2015-09-20 16:47:17.000 263 12504.83 97.22 54577.03 88888.00 2015-09-20 16:47:17.125 263 12504.80 97.22 54577.05 88888.00 2015-09-20 16:47:17.250 263 12504.80 97.17 54577.05 88888.00 2015-09-20 16:47:17.375 263 12504.80 97.10 54577.05 88888.00 2015-09-20 16:47:17.500 263 12504.75 97.05 54577.05 88888.00 2015-09-20 16:47:17.625 263 12504.75 97.03 54577.07 88888.00 2015-09-20 16:47:17.750 263 12504.67 97.03 54577.10 88888.00 2015-09-20 16:47:17.875 263 12504.65 97.03 54577.12 88888.00 2015-09-20 16:47:18.000 263 12504.70 96.95 54577.10 88888.00 2015-09-20 16:47:18.125 263 12504.67 96.92 54577.10 88888.00 2015-09-20 16:47:18.250 263 12504.60 96.90 54577.10 88888.00 2015-09-20 16:47:18.375 263 12504.65 96.90 54577.10 88888.00 2015-09-20 16:47:18.500 263 12504.65 96.83 54577.12 88888.00 2015-09-20 16:47:18.625 263 12504.58 96.83 54577.12 88888.00 2015-09-20 16:47:18.750 263 12504.58 96.85 54577.10 88888.00 2015-09-20 16:47:18.875 263 12504.52 96.85 54577.12 88888.00 2015-09-20 16:47:19.000 263 12504.52 96.80 54577.12 88888.00 2015-09-20 16:47:19.125 263 12504.50 96.80 54577.15 88888.00 2015-09-20 16:47:19.250 263 12504.45 96.75 54577.18 88888.00 2015-09-20 16:47:19.375 263 12504.45 96.72 54577.18 88888.00 2015-09-20 16:47:19.500 263 12504.35 96.65 54577.15 88888.00 2015-09-20 16:47:19.625 263 12504.30 96.62 54577.12 88888.00 2015-09-20 16:47:19.750 263 12504.27 96.60 54577.15 88888.00 2015-09-20 16:47:19.875 263 12504.25 96.60 54577.18 88888.00 2015-09-20 16:47:20.000 263 12504.20 96.58 54577.15 88888.00 2015-09-20 16:47:20.125 263 12504.23 96.55 54577.18 88888.00 2015-09-20 16:47:20.250 263 12504.23 96.70 54577.18 88888.00 2015-09-20 16:47:20.375 263 12504.20 96.75 54577.18 88888.00 2015-09-20 16:47:20.500 263 12504.15 96.70 54577.20 88888.00 2015-09-20 16:47:20.625 263 12504.10 96.60 54577.20 88888.00 2015-09-20 16:47:20.750 263 12504.00 96.53 54577.20 88888.00 2015-09-20 16:47:20.875 263 12503.98 96.47 54577.22 88888.00 2015-09-20 16:47:21.000 263 12503.98 96.47 54577.22 88888.00 2015-09-20 16:47:21.125 263 12504.00 96.47 54577.25 88888.00 2015-09-20 16:47:21.250 263 12504.02 96.38 54577.25 88888.00 2015-09-20 16:47:21.375 263 12504.02 96.38 54577.25 88888.00 2015-09-20 16:47:21.500 263 12503.95 96.38 54577.25 88888.00 2015-09-20 16:47:21.625 263 12503.90 96.35 54577.25 88888.00 2015-09-20 16:47:21.750 263 12503.88 96.25 54577.25 88888.00 2015-09-20 16:47:21.875 263 12503.90 96.25 54577.25 88888.00 2015-09-20 16:47:22.000 263 12503.92 96.25 54577.28 88888.00 2015-09-20 16:47:22.125 263 12503.77 96.22 54577.28 88888.00 2015-09-20 16:47:22.250 263 12503.67 96.17 54577.30 88888.00 2015-09-20 16:47:22.375 263 12503.73 96.17 54577.30 88888.00 2015-09-20 16:47:22.500 263 12503.70 96.10 54577.30 88888.00 2015-09-20 16:47:22.625 263 12503.73 96.05 54577.30 88888.00 2015-09-20 16:47:22.750 263 12503.67 95.97 54577.30 88888.00 2015-09-20 16:47:22.875 263 12503.62 95.95 54577.28 88888.00 2015-09-20 16:47:23.000 263 12503.62 95.88 54577.30 88888.00 2015-09-20 16:47:23.125 263 12503.62 95.80 54577.32 88888.00 2015-09-20 16:47:23.250 263 12503.60 95.75 54577.32 88888.00 2015-09-20 16:47:23.375 263 12503.67 95.78 54577.32 88888.00 2015-09-20 16:47:23.500 263 12503.65 95.70 54577.30 88888.00 2015-09-20 16:47:23.625 263 12503.67 95.70 54577.30 88888.00 2015-09-20 16:47:23.750 263 12503.77 95.70 54577.32 88888.00 2015-09-20 16:47:23.875 263 12503.77 95.67 54577.32 88888.00 2015-09-20 16:47:24.000 263 12503.75 95.67 54577.28 88888.00 2015-09-20 16:47:24.125 263 12503.75 95.70 54577.28 88888.00 2015-09-20 16:47:24.250 263 12503.73 95.65 54577.28 88888.00 2015-09-20 16:47:24.375 263 12503.70 95.58 54577.28 88888.00 2015-09-20 16:47:24.500 263 12503.70 95.58 54577.28 88888.00 2015-09-20 16:47:24.625 263 12503.75 95.58 54577.28 88888.00 2015-09-20 16:47:24.750 263 12503.73 95.60 54577.28 88888.00 2015-09-20 16:47:24.875 263 12503.67 95.60 54577.28 88888.00 2015-09-20 16:47:25.000 263 12503.67 95.60 54577.28 88888.00 2015-09-20 16:47:25.125 263 12503.75 95.62 54577.30 88888.00 2015-09-20 16:47:25.250 263 12503.70 95.62 54577.28 88888.00 2015-09-20 16:47:25.375 263 12503.70 95.65 54577.28 88888.00 2015-09-20 16:47:25.500 263 12503.73 95.62 54577.28 88888.00 2015-09-20 16:47:25.625 263 12503.70 95.65 54577.25 88888.00 2015-09-20 16:47:25.750 263 12503.73 95.62 54577.25 88888.00 2015-09-20 16:47:25.875 263 12503.77 95.58 54577.25 88888.00 2015-09-20 16:47:26.000 263 12503.83 95.58 54577.22 88888.00 2015-09-20 16:47:26.125 263 12503.75 95.55 54577.25 88888.00 2015-09-20 16:47:26.250 263 12503.67 95.53 54577.25 88888.00 2015-09-20 16:47:26.375 263 12503.75 95.53 54577.25 88888.00 2015-09-20 16:47:26.500 263 12503.75 95.53 54577.22 88888.00 2015-09-20 16:47:26.625 263 12503.80 95.45 54577.22 88888.00 2015-09-20 16:47:26.750 263 12503.80 95.40 54577.20 88888.00 2015-09-20 16:47:26.875 263 12503.77 95.40 54577.22 88888.00 2015-09-20 16:47:27.000 263 12503.85 95.40 54577.22 88888.00 2015-09-20 16:47:27.125 263 12503.88 95.38 54577.20 88888.00 2015-09-20 16:47:27.250 263 12503.88 95.33 54577.20 88888.00 2015-09-20 16:47:27.375 263 12503.95 95.33 54577.20 88888.00 2015-09-20 16:47:27.500 263 12504.00 95.28 54577.20 88888.00 2015-09-20 16:47:27.625 263 12504.02 95.22 54577.18 88888.00 2015-09-20 16:47:27.750 263 12504.02 95.22 54577.20 88888.00 2015-09-20 16:47:27.875 263 12503.98 95.25 54577.15 88888.00 2015-09-20 16:47:28.000 263 12504.02 95.25 54577.18 88888.00 2015-09-20 16:47:28.125 263 12504.02 95.20 54577.18 88888.00 2015-09-20 16:47:28.250 263 12504.00 95.17 54577.18 88888.00 2015-09-20 16:47:28.375 263 12504.00 95.17 54577.15 88888.00 2015-09-20 16:47:28.500 263 12504.05 95.17 54577.15 88888.00 2015-09-20 16:47:28.625 263 12504.08 95.17 54577.12 88888.00 2015-09-20 16:47:28.750 263 12504.08 95.12 54577.10 88888.00 2015-09-20 16:47:28.875 263 12504.08 95.10 54577.10 88888.00 2015-09-20 16:47:29.000 263 12504.05 95.03 54577.10 88888.00 2015-09-20 16:47:29.125 263 12504.05 94.97 54577.07 88888.00 2015-09-20 16:47:29.250 263 12504.02 94.90 54577.07 88888.00 2015-09-20 16:47:29.375 263 12504.10 94.88 54577.05 88888.00 2015-09-20 16:47:29.500 263 12504.10 94.80 54577.05 88888.00 2015-09-20 16:47:29.625 263 12504.08 94.78 54577.07 88888.00 2015-09-20 16:47:29.750 263 12504.10 94.78 54577.05 88888.00 2015-09-20 16:47:29.875 263 12504.12 94.72 54577.03 88888.00 2015-09-20 16:47:30.000 263 12504.12 94.67 54577.00 88888.00 2015-09-20 16:47:30.125 263 12504.12 94.67 54577.00 88888.00 2015-09-20 16:47:30.250 263 12504.10 94.60 54576.97 88888.00 2015-09-20 16:47:30.375 263 12504.10 94.55 54576.95 88888.00 2015-09-20 16:47:30.500 263 12504.10 94.55 54577.00 88888.00 2015-09-20 16:47:30.625 263 12504.15 94.55 54577.00 88888.00 2015-09-20 16:47:30.750 263 12504.17 94.50 54577.00 88888.00 2015-09-20 16:47:30.875 263 12504.20 94.45 54576.97 88888.00 2015-09-20 16:47:31.000 263 12504.23 94.40 54576.95 88888.00 2015-09-20 16:47:31.125 263 12504.20 94.35 54576.95 88888.00 2015-09-20 16:47:31.250 263 12504.27 94.33 54576.95 88888.00 2015-09-20 16:47:31.375 263 12504.38 94.33 54576.93 88888.00 2015-09-20 16:47:31.500 263 12504.30 94.25 54576.93 88888.00 2015-09-20 16:47:31.625 263 12504.17 94.20 54576.93 88888.00 2015-09-20 16:47:31.750 263 12504.20 94.17 54576.93 88888.00 2015-09-20 16:47:31.875 263 12504.27 94.15 54576.93 88888.00 2015-09-20 16:47:32.000 263 12504.30 94.08 54576.90 88888.00 2015-09-20 16:47:32.125 263 12504.30 94.05 54576.95 88888.00 2015-09-20 16:47:32.250 263 12504.33 94.00 54576.93 88888.00 2015-09-20 16:47:32.375 263 12504.33 94.03 54576.93 88888.00 2015-09-20 16:47:32.500 263 12504.20 93.97 54576.93 88888.00 2015-09-20 16:47:32.625 263 12504.12 93.90 54576.88 88888.00 2015-09-20 16:47:32.750 263 12504.15 93.88 54576.88 88888.00 2015-09-20 16:47:32.875 263 12504.20 93.90 54576.88 88888.00 2015-09-20 16:47:33.000 263 12504.20 93.90 54576.90 88888.00 2015-09-20 16:47:33.125 263 12504.10 93.78 54576.88 88888.00 2015-09-20 16:47:33.250 263 12504.10 93.72 54576.88 88888.00 2015-09-20 16:47:33.375 263 12504.12 93.78 54576.88 88888.00 2015-09-20 16:47:33.500 263 12504.05 93.78 54576.88 88888.00 2015-09-20 16:47:33.625 263 12504.02 93.75 54576.85 88888.00 2015-09-20 16:47:33.750 263 12504.10 93.72 54576.85 88888.00 2015-09-20 16:47:33.875 263 12504.05 93.72 54576.88 88888.00 2015-09-20 16:47:34.000 263 12503.98 93.67 54576.85 88888.00 2015-09-20 16:47:34.125 263 12504.00 93.70 54576.82 88888.00 2015-09-20 16:47:34.250 263 12503.98 93.70 54576.85 88888.00 2015-09-20 16:47:34.375 263 12503.98 93.72 54576.85 88888.00 2015-09-20 16:47:34.500 263 12503.88 93.72 54576.85 88888.00 2015-09-20 16:47:34.625 263 12503.80 93.72 54576.85 88888.00 2015-09-20 16:47:34.750 263 12503.73 93.70 54576.85 88888.00 2015-09-20 16:47:34.875 263 12503.67 93.65 54576.82 88888.00 2015-09-20 16:47:35.000 263 12503.62 93.62 54576.85 88888.00 2015-09-20 16:47:35.125 263 12503.65 93.62 54576.88 88888.00 2015-09-20 16:47:35.250 263 12503.67 93.60 54576.88 88888.00 2015-09-20 16:47:35.375 263 12503.60 93.60 54576.85 88888.00 2015-09-20 16:47:35.500 263 12503.58 93.62 54576.85 88888.00 2015-09-20 16:47:35.625 263 12503.50 93.65 54576.88 88888.00 2015-09-20 16:47:35.750 263 12503.45 93.65 54576.90 88888.00 2015-09-20 16:47:35.875 263 12503.33 93.65 54576.88 88888.00 2015-09-20 16:47:36.000 263 12503.33 93.67 54576.82 88888.00 2015-09-20 16:47:36.125 263 12503.30 93.72 54576.85 88888.00 2015-09-20 16:47:36.250 263 12503.20 93.78 54576.88 88888.00 2015-09-20 16:47:36.375 263 12503.15 93.78 54576.88 88888.00 2015-09-20 16:47:36.500 263 12503.15 93.80 54576.88 88888.00 2015-09-20 16:47:36.625 263 12503.12 93.85 54576.88 88888.00 2015-09-20 16:47:36.750 263 12503.02 93.83 54576.88 88888.00 2015-09-20 16:47:36.875 263 12502.92 93.80 54576.88 88888.00 2015-09-20 16:47:37.000 263 12502.88 93.83 54576.88 88888.00 2015-09-20 16:47:37.125 263 12502.77 93.88 54576.90 88888.00 2015-09-20 16:47:37.250 263 12502.70 93.92 54576.90 88888.00 2015-09-20 16:47:37.375 263 12502.73 93.97 54576.93 88888.00 2015-09-20 16:47:37.500 263 12502.60 93.97 54576.90 88888.00 2015-09-20 16:47:37.625 263 12502.52 93.95 54576.93 88888.00 2015-09-20 16:47:37.750 263 12502.45 93.95 54576.90 88888.00 2015-09-20 16:47:37.875 263 12502.42 94.00 54576.90 88888.00 2015-09-20 16:47:38.000 263 12502.38 94.03 54576.90 88888.00 2015-09-20 16:47:38.125 263 12502.25 94.08 54576.93 88888.00 2015-09-20 16:47:38.250 263 12502.10 94.15 54576.93 88888.00 2015-09-20 16:47:38.375 263 12502.05 94.17 54576.95 88888.00 2015-09-20 16:47:38.500 263 12501.98 94.25 54576.95 88888.00 2015-09-20 16:47:38.625 263 12501.95 94.25 54576.95 88888.00 2015-09-20 16:47:38.750 263 12501.95 94.28 54576.95 88888.00 2015-09-20 16:47:38.875 263 12501.83 94.28 54576.95 88888.00 2015-09-20 16:47:39.000 263 12501.73 94.30 54576.95 88888.00 2015-09-20 16:47:39.125 263 12501.67 94.35 54576.97 88888.00 2015-09-20 16:47:39.250 263 12501.60 94.35 54576.95 88888.00 2015-09-20 16:47:39.375 263 12501.55 94.40 54576.97 88888.00 2015-09-20 16:47:39.500 263 12501.55 94.42 54576.97 88888.00 2015-09-20 16:47:39.625 263 12501.52 94.42 54577.00 88888.00 2015-09-20 16:47:39.750 263 12501.38 94.47 54577.00 88888.00 2015-09-20 16:47:39.875 263 12501.25 94.53 54576.97 88888.00 2015-09-20 16:47:40.000 263 12501.17 94.55 54576.97 88888.00 2015-09-20 16:47:40.125 263 12501.10 94.53 54576.97 88888.00 2015-09-20 16:47:40.250 263 12501.05 94.55 54577.00 88888.00 2015-09-20 16:47:40.375 263 12501.00 94.58 54577.00 88888.00 2015-09-20 16:47:40.500 263 12500.98 94.60 54577.00 88888.00 2015-09-20 16:47:40.625 263 12500.90 94.67 54577.03 88888.00 2015-09-20 16:47:40.750 263 12500.88 94.72 54577.00 88888.00 2015-09-20 16:47:40.875 263 12500.80 94.75 54577.00 88888.00 2015-09-20 16:47:41.000 263 12500.77 94.75 54576.97 88888.00 2015-09-20 16:47:41.125 263 12500.67 94.78 54576.97 88888.00 2015-09-20 16:47:41.250 263 12500.58 94.83 54576.97 88888.00 2015-09-20 16:47:41.375 263 12500.50 94.88 54576.97 88888.00 2015-09-20 16:47:41.500 263 12500.42 94.92 54577.00 88888.00 2015-09-20 16:47:41.625 263 12500.35 94.97 54577.03 88888.00 2015-09-20 16:47:41.750 263 12500.33 95.00 54577.00 88888.00 2015-09-20 16:47:41.875 263 12500.33 95.05 54576.97 88888.00 2015-09-20 16:47:42.000 263 12500.27 95.00 54576.97 88888.00 2015-09-20 16:47:42.125 263 12500.20 95.05 54576.97 88888.00 2015-09-20 16:47:42.250 263 12500.10 95.10 54576.97 88888.00 2015-09-20 16:47:42.375 263 12500.10 95.12 54577.00 88888.00 2015-09-20 16:47:42.500 263 12500.05 95.12 54577.00 88888.00 2015-09-20 16:47:42.625 263 12500.05 95.15 54576.95 88888.00 2015-09-20 16:47:42.750 263 12500.02 95.17 54576.97 88888.00 2015-09-20 16:47:42.875 263 12500.00 95.20 54577.00 88888.00 2015-09-20 16:47:43.000 263 12499.90 95.22 54577.00 88888.00 2015-09-20 16:47:43.125 263 12499.90 95.25 54576.97 88888.00 2015-09-20 16:47:43.250 263 12499.85 95.30 54576.95 88888.00 2015-09-20 16:47:43.375 263 12499.80 95.35 54576.97 88888.00 2015-09-20 16:47:43.500 263 12499.70 95.38 54576.97 88888.00 2015-09-20 16:47:43.625 263 12499.65 95.38 54576.97 88888.00 2015-09-20 16:47:43.750 263 12499.62 95.40 54576.97 88888.00 2015-09-20 16:47:43.875 263 12499.52 95.40 54576.97 88888.00 2015-09-20 16:47:44.000 263 12499.45 95.45 54576.97 88888.00 2015-09-20 16:47:44.125 263 12499.40 95.45 54576.97 88888.00 2015-09-20 16:47:44.250 263 12499.35 95.50 54576.97 88888.00 2015-09-20 16:47:44.375 263 12499.33 95.50 54576.97 88888.00 2015-09-20 16:47:44.500 263 12499.25 95.55 54576.97 88888.00 2015-09-20 16:47:44.625 263 12499.25 95.58 54576.97 88888.00 2015-09-20 16:47:44.750 263 12499.23 95.55 54576.97 88888.00 2015-09-20 16:47:44.875 263 12499.20 95.58 54576.95 88888.00 2015-09-20 16:47:45.000 263 12499.17 95.60 54576.97 88888.00 2015-09-20 16:47:45.125 263 12499.15 95.65 54576.97 88888.00 2015-09-20 16:47:45.250 263 12499.10 95.67 54576.97 88888.00 2015-09-20 16:47:45.375 263 12499.12 95.72 54576.97 88888.00 2015-09-20 16:47:45.500 263 12499.12 95.78 54576.97 88888.00 2015-09-20 16:47:45.625 263 12499.12 95.78 54576.97 88888.00 2015-09-20 16:47:45.750 263 12499.08 95.78 54576.97 88888.00 2015-09-20 16:47:45.875 263 12499.08 95.83 54576.97 88888.00 2015-09-20 16:47:46.000 263 12499.10 95.85 54576.95 88888.00 2015-09-20 16:47:46.125 263 12498.98 95.88 54576.95 88888.00 2015-09-20 16:47:46.250 263 12498.85 95.83 54576.95 88888.00 2015-09-20 16:47:46.375 263 12498.88 95.88 54576.95 88888.00 2015-09-20 16:47:46.500 263 12498.80 95.92 54576.97 88888.00 2015-09-20 16:47:46.625 263 12498.83 95.95 54576.95 88888.00 2015-09-20 16:47:46.750 263 12498.75 95.97 54576.95 88888.00 2015-09-20 16:47:46.875 263 12498.67 96.00 54576.93 88888.00 2015-09-20 16:47:47.000 263 12498.60 96.03 54576.90 88888.00 2015-09-20 16:47:47.125 263 12498.60 96.05 54576.90 88888.00 2015-09-20 16:47:47.250 263 12498.60 96.05 54576.90 88888.00 2015-09-20 16:47:47.375 263 12498.58 96.08 54576.88 88888.00 2015-09-20 16:47:47.500 263 12498.58 96.08 54576.90 88888.00 2015-09-20 16:47:47.625 263 12498.60 96.12 54576.90 88888.00 2015-09-20 16:47:47.750 263 12498.60 96.15 54576.88 88888.00 2015-09-20 16:47:47.875 263 12498.60 96.17 54576.85 88888.00 2015-09-20 16:47:48.000 263 12498.60 96.20 54576.82 88888.00 2015-09-20 16:47:48.125 263 12498.55 96.20 54576.82 88888.00 2015-09-20 16:47:48.250 263 12498.45 96.25 54576.82 88888.00 2015-09-20 16:47:48.375 263 12498.48 96.28 54576.80 88888.00 2015-09-20 16:47:48.500 263 12498.52 96.33 54576.82 88888.00 2015-09-20 16:47:48.625 263 12498.50 96.35 54576.80 88888.00 2015-09-20 16:47:48.750 263 12498.52 96.40 54576.80 88888.00 2015-09-20 16:47:48.875 263 12498.50 96.42 54576.80 88888.00 2015-09-20 16:47:49.000 263 12498.50 96.45 54576.80 88888.00 2015-09-20 16:47:49.125 263 12498.45 96.47 54576.78 88888.00 2015-09-20 16:47:49.250 263 12498.42 96.47 54576.78 88888.00 2015-09-20 16:47:49.375 263 12498.42 96.55 54576.75 88888.00 2015-09-20 16:47:49.500 263 12498.42 96.62 54576.75 88888.00 2015-09-20 16:47:49.625 263 12498.45 96.65 54576.75 88888.00 2015-09-20 16:47:49.750 263 12498.42 96.67 54576.75 88888.00 2015-09-20 16:47:49.875 263 12498.35 96.70 54576.75 88888.00 2015-09-20 16:47:50.000 263 12498.35 96.75 54576.72 88888.00 2015-09-20 16:47:50.125 263 12498.40 96.78 54576.75 88888.00 2015-09-20 16:47:50.250 263 12498.35 96.80 54576.72 88888.00 2015-09-20 16:47:50.375 263 12498.38 96.85 54576.72 88888.00 2015-09-20 16:47:50.500 263 12498.38 96.90 54576.70 88888.00 2015-09-20 16:47:50.625 263 12498.38 96.92 54576.68 88888.00 2015-09-20 16:47:50.750 263 12498.38 96.92 54576.65 88888.00 2015-09-20 16:47:50.875 263 12498.35 97.00 54576.65 88888.00 2015-09-20 16:47:51.000 263 12498.42 97.00 54576.62 88888.00 2015-09-20 16:47:51.125 263 12498.42 97.03 54576.65 88888.00 2015-09-20 16:47:51.250 263 12498.38 97.12 54576.62 88888.00 2015-09-20 16:47:51.375 263 12498.35 97.15 54576.60 88888.00 2015-09-20 16:47:51.500 263 12498.40 97.17 54576.57 88888.00 2015-09-20 16:47:51.625 263 12498.50 97.22 54576.60 88888.00 2015-09-20 16:47:51.750 263 12498.52 97.25 54576.57 88888.00 2015-09-20 16:47:51.875 263 12498.50 97.25 54576.55 88888.00 2015-09-20 16:47:52.000 263 12498.50 97.30 54576.55 88888.00 2015-09-20 16:47:52.125 263 12498.50 97.35 54576.53 88888.00 2015-09-20 16:47:52.250 263 12498.52 97.40 54576.53 88888.00 2015-09-20 16:47:52.375 263 12498.58 97.38 54576.47 88888.00 2015-09-20 16:47:52.500 263 12498.55 97.40 54576.47 88888.00 2015-09-20 16:47:52.625 263 12498.55 97.50 54576.47 88888.00 2015-09-20 16:47:52.750 263 12498.58 97.55 54576.45 88888.00 2015-09-20 16:47:52.875 263 12498.52 97.58 54576.40 88888.00 2015-09-20 16:47:53.000 263 12498.58 97.58 54576.38 88888.00 2015-09-20 16:47:53.125 263 12498.62 97.58 54576.40 88888.00 2015-09-20 16:47:53.250 263 12498.65 97.65 54576.40 88888.00 2015-09-20 16:47:53.375 263 12498.70 97.70 54576.40 88888.00 2015-09-20 16:47:53.500 263 12498.70 97.70 54576.38 88888.00 2015-09-20 16:47:53.625 263 12498.75 97.70 54576.35 88888.00 2015-09-20 16:47:53.750 263 12498.73 97.72 54576.32 88888.00 2015-09-20 16:47:53.875 263 12498.70 97.78 54576.30 88888.00 2015-09-20 16:47:54.000 263 12498.73 97.78 54576.25 88888.00 2015-09-20 16:47:54.125 263 12498.80 97.78 54576.25 88888.00 2015-09-20 16:47:54.250 263 12498.83 97.83 54576.25 88888.00 2015-09-20 16:47:54.375 263 12498.83 97.88 54576.22 88888.00 2015-09-20 16:47:54.500 263 12498.85 97.90 54576.22 88888.00 2015-09-20 16:47:54.625 263 12498.88 97.95 54576.20 88888.00 2015-09-20 16:47:54.750 263 12498.98 98.05 54576.18 88888.00 2015-09-20 16:47:54.875 263 12499.02 98.03 54576.15 88888.00 2015-09-20 16:47:55.000 263 12499.02 98.03 54576.12 88888.00 2015-09-20 16:47:55.125 263 12499.08 98.10 54576.12 88888.00 2015-09-20 16:47:55.250 263 12499.12 98.15 54576.15 88888.00 2015-09-20 16:47:55.375 263 12499.10 98.17 54576.12 88888.00 2015-09-20 16:47:55.500 263 12499.15 98.17 54576.07 88888.00 2015-09-20 16:47:55.625 263 12499.20 98.17 54576.07 88888.00 2015-09-20 16:47:55.750 263 12499.25 98.17 54576.05 88888.00 2015-09-20 16:47:55.875 263 12499.27 98.22 54576.03 88888.00 2015-09-20 16:47:56.000 263 12499.27 98.22 54576.03 88888.00 2015-09-20 16:47:56.125 263 12499.30 98.22 54576.00 88888.00 2015-09-20 16:47:56.250 263 12499.30 98.33 54576.03 88888.00 2015-09-20 16:47:56.375 263 12499.42 98.33 54576.03 88888.00 2015-09-20 16:47:56.500 263 12499.48 98.28 54576.00 88888.00 2015-09-20 16:47:56.625 263 12499.52 98.25 54575.97 88888.00 2015-09-20 16:47:56.750 263 12499.50 98.28 54575.97 88888.00 2015-09-20 16:47:56.875 263 12499.58 98.30 54575.95 88888.00 2015-09-20 16:47:57.000 263 12499.58 98.30 54575.93 88888.00 2015-09-20 16:47:57.125 263 12499.60 98.33 54575.90 88888.00 2015-09-20 16:47:57.250 263 12499.65 98.30 54575.90 88888.00 2015-09-20 16:47:57.375 263 12499.70 98.33 54575.88 88888.00 2015-09-20 16:47:57.500 263 12499.75 98.35 54575.85 88888.00 2015-09-20 16:47:57.625 263 12499.75 98.33 54575.85 88888.00 2015-09-20 16:47:57.750 263 12499.80 98.33 54575.82 88888.00 2015-09-20 16:47:57.875 263 12499.85 98.33 54575.80 88888.00 2015-09-20 16:47:58.000 263 12499.92 98.33 54575.75 88888.00 2015-09-20 16:47:58.125 263 12499.98 98.35 54575.75 88888.00 2015-09-20 16:47:58.250 263 12499.98 98.30 54575.72 88888.00 2015-09-20 16:47:58.375 263 12499.98 98.33 54575.68 88888.00 2015-09-20 16:47:58.500 263 12499.98 98.33 54575.68 88888.00 2015-09-20 16:47:58.625 263 12500.00 98.28 54575.68 88888.00 2015-09-20 16:47:58.750 263 12500.00 98.22 54575.62 88888.00 2015-09-20 16:47:58.875 263 12500.02 98.20 54575.62 88888.00 2015-09-20 16:47:59.000 263 12500.05 98.17 54575.60 88888.00 2015-09-20 16:47:59.125 263 12500.08 98.22 54575.60 88888.00 2015-09-20 16:47:59.250 263 12500.10 98.22 54575.57 88888.00 2015-09-20 16:47:59.375 263 12500.12 98.20 54575.57 88888.00 2015-09-20 16:47:59.500 263 12500.15 98.15 54575.55 88888.00 2015-09-20 16:47:59.625 263 12500.17 98.15 54575.53 88888.00 2015-09-20 16:47:59.750 263 12500.23 98.15 54575.50 88888.00 2015-09-20 16:47:59.875 263 12500.30 98.12 54575.47 88888.00 2015-09-20 16:48:00.000 263 12500.33 98.12 54575.47 88888.00 2015-09-20 16:48:00.125 263 12500.35 98.12 54575.47 88888.00 2015-09-20 16:48:00.250 263 12500.35 98.15 54575.45 88888.00 2015-09-20 16:48:00.375 263 12500.35 98.17 54575.45 88888.00 2015-09-20 16:48:00.500 263 12500.42 98.10 54575.43 88888.00 2015-09-20 16:48:00.625 263 12500.50 98.10 54575.43 88888.00 2015-09-20 16:48:00.750 263 12500.52 98.15 54575.40 88888.00 2015-09-20 16:48:00.875 263 12500.50 98.08 54575.38 88888.00 2015-09-20 16:48:01.000 263 12500.58 98.05 54575.35 88888.00 2015-09-20 16:48:01.125 263 12500.60 97.95 54575.35 88888.00 2015-09-20 16:48:01.250 263 12500.62 97.90 54575.32 88888.00 2015-09-20 16:48:01.375 263 12500.65 97.90 54575.30 88888.00 2015-09-20 16:48:01.500 263 12500.65 97.90 54575.28 88888.00 2015-09-20 16:48:01.625 263 12500.70 97.92 54575.25 88888.00 2015-09-20 16:48:01.750 263 12500.73 97.92 54575.25 88888.00 2015-09-20 16:48:01.875 263 12500.80 97.83 54575.22 88888.00 2015-09-20 16:48:02.000 263 12500.85 97.78 54575.20 88888.00 2015-09-20 16:48:02.125 263 12500.85 97.80 54575.20 88888.00 2015-09-20 16:48:02.250 263 12500.80 97.80 54575.20 88888.00 2015-09-20 16:48:02.375 263 12500.85 97.78 54575.18 88888.00 2015-09-20 16:48:02.500 263 12500.92 97.78 54575.15 88888.00 2015-09-20 16:48:02.625 263 12500.95 97.78 54575.15 88888.00 2015-09-20 16:48:02.750 263 12500.95 97.78 54575.15 88888.00 2015-09-20 16:48:02.875 263 12500.92 97.78 54575.10 88888.00 2015-09-20 16:48:03.000 263 12500.98 97.78 54575.10 88888.00 2015-09-20 16:48:03.125 263 12501.00 97.78 54575.10 88888.00 2015-09-20 16:48:03.250 263 12500.98 97.72 54575.10 88888.00 2015-09-20 16:48:03.375 263 12501.02 97.72 54575.07 88888.00 2015-09-20 16:48:03.500 263 12501.02 97.75 54575.05 88888.00 2015-09-20 16:48:03.625 263 12501.05 97.75 54575.03 88888.00 2015-09-20 16:48:03.750 263 12501.08 97.75 54575.03 88888.00 2015-09-20 16:48:03.875 263 12501.12 97.72 54575.00 88888.00 2015-09-20 16:48:04.000 263 12501.20 97.72 54575.00 88888.00 2015-09-20 16:48:04.125 263 12501.27 97.72 54574.97 88888.00 2015-09-20 16:48:04.250 263 12501.23 97.72 54574.95 88888.00 2015-09-20 16:48:04.375 263 12501.25 97.75 54574.95 88888.00 2015-09-20 16:48:04.500 263 12501.23 97.80 54574.93 88888.00 2015-09-20 16:48:04.625 263 12501.17 97.83 54574.90 88888.00 2015-09-20 16:48:04.750 263 12501.17 97.85 54574.88 88888.00 2015-09-20 16:48:04.875 263 12501.20 97.85 54574.88 88888.00 2015-09-20 16:48:05.000 263 12501.20 97.83 54574.82 88888.00 2015-09-20 16:48:05.125 263 12501.17 97.85 54574.85 88888.00 2015-09-20 16:48:05.250 263 12501.17 97.90 54574.85 88888.00 2015-09-20 16:48:05.375 263 12501.27 97.92 54574.82 88888.00 2015-09-20 16:48:05.500 263 12501.30 97.90 54574.80 88888.00 2015-09-20 16:48:05.625 263 12501.27 97.95 54574.80 88888.00 2015-09-20 16:48:05.750 263 12501.25 98.00 54574.82 88888.00 2015-09-20 16:48:05.875 263 12501.27 98.03 54574.80 88888.00 2015-09-20 16:48:06.000 263 12501.27 98.00 54574.78 88888.00 2015-09-20 16:48:06.125 263 12501.30 97.97 54574.78 88888.00 2015-09-20 16:48:06.250 263 12501.33 98.03 54574.78 88888.00 2015-09-20 16:48:06.375 263 12501.25 98.05 54574.75 88888.00 2015-09-20 16:48:06.500 263 12501.17 98.03 54574.72 88888.00 2015-09-20 16:48:06.625 263 12501.17 97.97 54574.72 88888.00 2015-09-20 16:48:06.750 263 12501.23 98.00 54574.70 88888.00 2015-09-20 16:48:06.875 263 12501.15 97.92 54574.68 88888.00 2015-09-20 16:48:07.000 263 12501.12 97.95 54574.65 88888.00 2015-09-20 16:48:07.125 263 12501.20 98.00 54574.65 88888.00 2015-09-20 16:48:07.250 263 12501.23 98.05 54574.70 88888.00 2015-09-20 16:48:07.375 263 12501.23 98.10 54574.70 88888.00 2015-09-20 16:48:07.500 263 12501.20 98.10 54574.68 88888.00 2015-09-20 16:48:07.625 263 12501.20 98.12 54574.62 88888.00 2015-09-20 16:48:07.750 263 12501.25 98.15 54574.62 88888.00 2015-09-20 16:48:07.875 263 12501.17 98.12 54574.62 88888.00 2015-09-20 16:48:08.000 263 12501.08 98.12 54574.62 88888.00 2015-09-20 16:48:08.125 263 12501.05 98.15 54574.65 88888.00 2015-09-20 16:48:08.250 263 12501.02 98.15 54574.62 88888.00 2015-09-20 16:48:08.375 263 12501.00 98.12 54574.60 88888.00 2015-09-20 16:48:08.500 263 12500.95 98.12 54574.55 88888.00 2015-09-20 16:48:08.625 263 12500.92 98.17 54574.57 88888.00 2015-09-20 16:48:08.750 263 12500.88 98.20 54574.57 88888.00 2015-09-20 16:48:08.875 263 12500.85 98.22 54574.57 88888.00 2015-09-20 16:48:09.000 263 12500.90 98.22 54574.55 88888.00 2015-09-20 16:48:09.125 263 12500.90 98.20 54574.53 88888.00 2015-09-20 16:48:09.250 263 12500.85 98.17 54574.55 88888.00 2015-09-20 16:48:09.375 263 12500.85 98.20 54574.55 88888.00 2015-09-20 16:48:09.500 263 12500.88 98.22 54574.53 88888.00 2015-09-20 16:48:09.625 263 12500.85 98.17 54574.53 88888.00 2015-09-20 16:48:09.750 263 12500.85 98.17 54574.50 88888.00 2015-09-20 16:48:09.875 263 12500.85 98.17 54574.50 88888.00 2015-09-20 16:48:10.000 263 12500.85 98.20 54574.47 88888.00 2015-09-20 16:48:10.125 263 12500.85 98.20 54574.50 88888.00 2015-09-20 16:48:10.250 263 12500.80 98.15 54574.50 88888.00 2015-09-20 16:48:10.375 263 12500.77 98.17 54574.47 88888.00 2015-09-20 16:48:10.500 263 12500.75 98.20 54574.50 88888.00 2015-09-20 16:48:10.625 263 12500.73 98.20 54574.50 88888.00 2015-09-20 16:48:10.750 263 12500.73 98.22 54574.47 88888.00 2015-09-20 16:48:10.875 263 12500.65 98.28 54574.47 88888.00 2015-09-20 16:48:11.000 263 12500.60 98.28 54574.47 88888.00 2015-09-20 16:48:11.125 263 12500.55 98.20 54574.50 88888.00 2015-09-20 16:48:11.250 263 12500.52 98.17 54574.50 88888.00 2015-09-20 16:48:11.375 263 12500.55 98.20 54574.47 88888.00 2015-09-20 16:48:11.500 263 12500.62 98.22 54574.47 88888.00 2015-09-20 16:48:11.625 263 12500.60 98.22 54574.45 88888.00 2015-09-20 16:48:11.750 263 12500.52 98.22 54574.45 88888.00 2015-09-20 16:48:11.875 263 12500.48 98.25 54574.45 88888.00 2015-09-20 16:48:12.000 263 12500.45 98.28 54574.45 88888.00 2015-09-20 16:48:12.125 263 12500.50 98.33 54574.45 88888.00 2015-09-20 16:48:12.250 263 12500.45 98.30 54574.45 88888.00 2015-09-20 16:48:12.375 263 12500.45 98.35 54574.45 88888.00 2015-09-20 16:48:12.500 263 12500.48 98.35 54574.43 88888.00 2015-09-20 16:48:12.625 263 12500.50 98.38 54574.43 88888.00 2015-09-20 16:48:12.750 263 12500.52 98.38 54574.43 88888.00 2015-09-20 16:48:12.875 263 12500.48 98.38 54574.43 88888.00 2015-09-20 16:48:13.000 263 12500.45 98.38 54574.43 88888.00 2015-09-20 16:48:13.125 263 12500.40 98.38 54574.43 88888.00 2015-09-20 16:48:13.250 263 12500.33 98.35 54574.40 88888.00 2015-09-20 16:48:13.375 263 12500.23 98.38 54574.40 88888.00 2015-09-20 16:48:13.500 263 12500.20 98.40 54574.38 88888.00 2015-09-20 16:48:13.625 263 12500.27 98.40 54574.38 88888.00 2015-09-20 16:48:13.750 263 12500.35 98.40 54574.38 88888.00 2015-09-20 16:48:13.875 263 12500.30 98.40 54574.38 88888.00 2015-09-20 16:48:14.000 263 12500.30 98.45 54574.38 88888.00 2015-09-20 16:48:14.125 263 12500.27 98.55 54574.38 88888.00 2015-09-20 16:48:14.250 263 12500.25 98.58 54574.38 88888.00 2015-09-20 16:48:14.375 263 12500.30 98.60 54574.35 88888.00 2015-09-20 16:48:14.500 263 12500.25 98.55 54574.32 88888.00 2015-09-20 16:48:14.625 263 12500.17 98.58 54574.35 88888.00 2015-09-20 16:48:14.750 263 12500.10 98.62 54574.35 88888.00 2015-09-20 16:48:14.875 263 12500.12 98.70 54574.35 88888.00 2015-09-20 16:48:15.000 263 12500.15 98.67 54574.35 88888.00 2015-09-20 16:48:15.125 263 12500.20 98.62 54574.35 88888.00 2015-09-20 16:48:15.250 263 12500.20 98.65 54574.40 88888.00 2015-09-20 16:48:15.375 263 12500.20 98.72 54574.35 88888.00 2015-09-20 16:48:15.500 263 12500.17 98.72 54574.38 88888.00 2015-09-20 16:48:15.625 263 12500.10 98.67 54574.35 88888.00 2015-09-20 16:48:15.750 263 12500.10 98.65 54574.35 88888.00 2015-09-20 16:48:15.875 263 12500.12 98.62 54574.32 88888.00 2015-09-20 16:48:16.000 263 12500.12 98.65 54574.32 88888.00 2015-09-20 16:48:16.125 263 12500.10 98.65 54574.32 88888.00 2015-09-20 16:48:16.250 263 12500.08 98.67 54574.32 88888.00 2015-09-20 16:48:16.375 263 12500.17 98.65 54574.32 88888.00 2015-09-20 16:48:16.500 263 12500.15 98.60 54574.32 88888.00 2015-09-20 16:48:16.625 263 12500.12 98.58 54574.32 88888.00 2015-09-20 16:48:16.750 263 12500.17 98.53 54574.28 88888.00 2015-09-20 16:48:16.875 263 12500.20 98.58 54574.30 88888.00 2015-09-20 16:48:17.000 263 12500.27 98.65 54574.30 88888.00 2015-09-20 16:48:17.125 263 12500.25 98.67 54574.30 88888.00 2015-09-20 16:48:17.250 263 12500.10 98.67 54574.28 88888.00 2015-09-20 16:48:17.375 263 12500.12 98.70 54574.28 88888.00 2015-09-20 16:48:17.500 263 12500.23 98.72 54574.28 88888.00 2015-09-20 16:48:17.625 263 12500.27 98.70 54574.28 88888.00 2015-09-20 16:48:17.750 263 12500.23 98.72 54574.22 88888.00 2015-09-20 16:48:17.875 263 12500.12 98.70 54574.22 88888.00 2015-09-20 16:48:18.000 263 12500.15 98.67 54574.25 88888.00 2015-09-20 16:48:18.125 263 12500.23 98.67 54574.25 88888.00 2015-09-20 16:48:18.250 263 12500.33 98.65 54574.20 88888.00 2015-09-20 16:48:18.375 263 12500.38 98.67 54574.20 88888.00 2015-09-20 16:48:18.500 263 12500.40 98.70 54574.20 88888.00 2015-09-20 16:48:18.625 263 12500.38 98.67 54574.20 88888.00 2015-09-20 16:48:18.750 263 12500.27 98.67 54574.22 88888.00 2015-09-20 16:48:18.875 263 12500.33 98.67 54574.20 88888.00 2015-09-20 16:48:19.000 263 12500.33 98.70 54574.20 88888.00 2015-09-20 16:48:19.125 263 12500.35 98.72 54574.20 88888.00 2015-09-20 16:48:19.250 263 12500.35 98.65 54574.20 88888.00 2015-09-20 16:48:19.375 263 12500.38 98.65 54574.20 88888.00 2015-09-20 16:48:19.500 263 12500.42 98.62 54574.20 88888.00 2015-09-20 16:48:19.625 263 12500.42 98.62 54574.20 88888.00 2015-09-20 16:48:19.750 263 12500.38 98.60 54574.20 88888.00 2015-09-20 16:48:19.875 263 12500.35 98.60 54574.18 88888.00 2015-09-20 16:48:20.000 263 12500.30 98.60 54574.18 88888.00 2015-09-20 16:48:20.125 263 12500.38 98.60 54574.20 88888.00 2015-09-20 16:48:20.250 263 12500.42 98.50 54574.18 88888.00 2015-09-20 16:48:20.375 263 12500.45 98.45 54574.15 88888.00 2015-09-20 16:48:20.500 263 12500.42 98.45 54574.15 88888.00 2015-09-20 16:48:20.625 263 12500.45 98.47 54574.18 88888.00 2015-09-20 16:48:20.750 263 12500.48 98.50 54574.18 88888.00 2015-09-20 16:48:20.875 263 12500.45 98.50 54574.15 88888.00 2015-09-20 16:48:21.000 263 12500.45 98.47 54574.15 88888.00 2015-09-20 16:48:21.125 263 12500.48 98.45 54574.15 88888.00 2015-09-20 16:48:21.250 263 12500.48 98.40 54574.15 88888.00 2015-09-20 16:48:21.375 263 12500.52 98.40 54574.18 88888.00 2015-09-20 16:48:21.500 263 12500.52 98.38 54574.15 88888.00 2015-09-20 16:48:21.625 263 12500.50 98.35 54574.10 88888.00 2015-09-20 16:48:21.750 263 12500.52 98.33 54574.10 88888.00 2015-09-20 16:48:21.875 263 12500.60 98.33 54574.12 88888.00 2015-09-20 16:48:22.000 263 12500.62 98.30 54574.10 88888.00 2015-09-20 16:48:22.125 263 12500.70 98.25 54574.12 88888.00 2015-09-20 16:48:22.250 263 12500.73 98.22 54574.15 88888.00 2015-09-20 16:48:22.375 263 12500.77 98.25 54574.15 88888.00 2015-09-20 16:48:22.500 263 12500.73 98.25 54574.15 88888.00 2015-09-20 16:48:22.625 263 12500.65 98.25 54574.12 88888.00 2015-09-20 16:48:22.750 263 12500.62 98.25 54574.12 88888.00 2015-09-20 16:48:22.875 263 12500.65 98.25 54574.10 88888.00 2015-09-20 16:48:23.000 263 12500.70 98.20 54574.10 88888.00 2015-09-20 16:48:23.125 263 12500.75 98.17 54574.12 88888.00 2015-09-20 16:48:23.250 263 12500.80 98.15 54574.15 88888.00 2015-09-20 16:48:23.375 263 12500.77 98.12 54574.10 88888.00 2015-09-20 16:48:23.500 263 12500.67 98.08 54574.12 88888.00 2015-09-20 16:48:23.625 263 12500.73 98.08 54574.10 88888.00 2015-09-20 16:48:23.750 263 12500.75 98.08 54574.07 88888.00 2015-09-20 16:48:23.875 263 12500.75 98.05 54574.10 88888.00 2015-09-20 16:48:24.000 263 12500.75 97.97 54574.10 88888.00 2015-09-20 16:48:24.125 263 12500.77 97.97 54574.12 88888.00 2015-09-20 16:48:24.250 263 12500.80 97.95 54574.15 88888.00 2015-09-20 16:48:24.375 263 12500.80 97.90 54574.12 88888.00 2015-09-20 16:48:24.500 263 12500.83 97.88 54574.12 88888.00 2015-09-20 16:48:24.625 263 12500.88 97.90 54574.12 88888.00 2015-09-20 16:48:24.750 263 12500.85 97.92 54574.12 88888.00 2015-09-20 16:48:24.875 263 12500.83 97.90 54574.10 88888.00 2015-09-20 16:48:25.000 263 12500.85 97.88 54574.12 88888.00 2015-09-20 16:48:25.125 263 12500.88 97.90 54574.12 88888.00 2015-09-20 16:48:25.250 263 12500.85 97.88 54574.15 88888.00 2015-09-20 16:48:25.375 263 12500.83 97.88 54574.15 88888.00 2015-09-20 16:48:25.500 263 12500.80 97.80 54574.15 88888.00 2015-09-20 16:48:25.625 263 12500.80 97.78 54574.12 88888.00 2015-09-20 16:48:25.750 263 12500.83 97.75 54574.12 88888.00 2015-09-20 16:48:25.875 263 12500.80 97.72 54574.12 88888.00 2015-09-20 16:48:26.000 263 12500.80 97.70 54574.12 88888.00 2015-09-20 16:48:26.125 263 12500.85 97.67 54574.12 88888.00 2015-09-20 16:48:26.250 263 12500.83 97.65 54574.15 88888.00 2015-09-20 16:48:26.375 263 12500.83 97.65 54574.18 88888.00 2015-09-20 16:48:26.500 263 12500.85 97.60 54574.15 88888.00 2015-09-20 16:48:26.625 263 12500.83 97.60 54574.15 88888.00 2015-09-20 16:48:26.750 263 12500.80 97.62 54574.15 88888.00 2015-09-20 16:48:26.875 263 12500.77 97.65 54574.18 88888.00 2015-09-20 16:48:27.000 263 12500.73 97.60 54574.15 88888.00 2015-09-20 16:48:27.125 263 12500.73 97.58 54574.12 88888.00 2015-09-20 16:48:27.250 263 12500.73 97.58 54574.15 88888.00 2015-09-20 16:48:27.375 263 12500.77 97.60 54574.18 88888.00 2015-09-20 16:48:27.500 263 12500.73 97.62 54574.20 88888.00 2015-09-20 16:48:27.625 263 12500.70 97.60 54574.20 88888.00 2015-09-20 16:48:27.750 263 12500.65 97.55 54574.22 88888.00 2015-09-20 16:48:27.875 263 12500.65 97.58 54574.22 88888.00 2015-09-20 16:48:28.000 263 12500.70 97.60 54574.22 88888.00 2015-09-20 16:48:28.125 263 12500.77 97.62 54574.20 88888.00 2015-09-20 16:48:28.250 263 12500.73 97.58 54574.20 88888.00 2015-09-20 16:48:28.375 263 12500.77 97.55 54574.22 88888.00 2015-09-20 16:48:28.500 263 12500.80 97.50 54574.22 88888.00 2015-09-20 16:48:28.625 263 12500.77 97.53 54574.22 88888.00 2015-09-20 16:48:28.750 263 12500.75 97.50 54574.20 88888.00 2015-09-20 16:48:28.875 263 12500.70 97.45 54574.22 88888.00 2015-09-20 16:48:29.000 263 12500.67 97.40 54574.22 88888.00 2015-09-20 16:48:29.125 263 12500.55 97.40 54574.22 88888.00 2015-09-20 16:48:29.250 263 12500.58 97.40 54574.25 88888.00 2015-09-20 16:48:29.375 263 12500.60 97.42 54574.22 88888.00 2015-09-20 16:48:29.500 263 12500.62 97.42 54574.22 88888.00 2015-09-20 16:48:29.625 263 12500.62 97.45 54574.22 88888.00 2015-09-20 16:48:29.750 263 12500.60 97.42 54574.28 88888.00 2015-09-20 16:48:29.875 263 12500.58 97.38 54574.30 88888.00 2015-09-20 16:48:30.000 263 12500.62 97.40 54574.28 88888.00 2015-09-20 16:48:30.125 263 12500.62 97.38 54574.30 88888.00 2015-09-20 16:48:30.250 263 12500.62 97.33 54574.32 88888.00 2015-09-20 16:48:30.375 263 12500.65 97.33 54574.32 88888.00 2015-09-20 16:48:30.500 263 12500.60 97.33 54574.32 88888.00 2015-09-20 16:48:30.625 263 12500.52 97.30 54574.32 88888.00 2015-09-20 16:48:30.750 263 12500.58 97.30 54574.32 88888.00 2015-09-20 16:48:30.875 263 12500.52 97.28 54574.35 88888.00 2015-09-20 16:48:31.000 263 12500.50 97.25 54574.32 88888.00 2015-09-20 16:48:31.125 263 12500.48 97.22 54574.35 88888.00 2015-09-20 16:48:31.250 263 12500.45 97.20 54574.38 88888.00 2015-09-20 16:48:31.375 263 12500.50 97.17 54574.38 88888.00 2015-09-20 16:48:31.500 263 12500.50 97.12 54574.38 88888.00 2015-09-20 16:48:31.625 263 12500.48 97.08 54574.38 88888.00 2015-09-20 16:48:31.750 263 12500.45 97.03 54574.38 88888.00 2015-09-20 16:48:31.875 263 12500.40 97.00 54574.40 88888.00 2015-09-20 16:48:32.000 263 12500.35 96.97 54574.38 88888.00 2015-09-20 16:48:32.125 263 12500.30 96.97 54574.40 88888.00 2015-09-20 16:48:32.250 263 12500.27 97.03 54574.40 88888.00 2015-09-20 16:48:32.375 263 12500.27 97.03 54574.40 88888.00 2015-09-20 16:48:32.500 263 12500.25 97.03 54574.40 88888.00 2015-09-20 16:48:32.625 263 12500.23 97.05 54574.43 88888.00 2015-09-20 16:48:32.750 263 12500.25 97.10 54574.43 88888.00 2015-09-20 16:48:32.875 263 12500.20 97.08 54574.40 88888.00 2015-09-20 16:48:33.000 263 12500.17 97.00 54574.40 88888.00 2015-09-20 16:48:33.125 263 12500.15 97.03 54574.40 88888.00 2015-09-20 16:48:33.250 263 12500.17 97.00 54574.43 88888.00 2015-09-20 16:48:33.375 263 12500.20 97.03 54574.45 88888.00 2015-09-20 16:48:33.500 263 12500.23 97.03 54574.43 88888.00 2015-09-20 16:48:33.625 263 12500.20 97.03 54574.40 88888.00 2015-09-20 16:48:33.750 263 12500.15 97.08 54574.43 88888.00 2015-09-20 16:48:33.875 263 12500.12 97.10 54574.40 88888.00 2015-09-20 16:48:34.000 263 12500.08 97.08 54574.40 88888.00 2015-09-20 16:48:34.125 263 12500.02 97.10 54574.43 88888.00 2015-09-20 16:48:34.250 263 12499.98 97.15 54574.43 88888.00 2015-09-20 16:48:34.375 263 12500.00 97.20 54574.43 88888.00 2015-09-20 16:48:34.500 263 12500.02 97.22 54574.40 88888.00 2015-09-20 16:48:34.625 263 12500.02 97.25 54574.40 88888.00 2015-09-20 16:48:34.750 263 12500.08 97.22 54574.40 88888.00 2015-09-20 16:48:34.875 263 12500.10 97.25 54574.40 88888.00 2015-09-20 16:48:35.000 263 12500.15 97.28 54574.40 88888.00 2015-09-20 16:48:35.125 263 12500.12 97.28 54574.40 88888.00 2015-09-20 16:48:35.250 263 12500.02 97.28 54574.38 88888.00 2015-09-20 16:48:35.375 263 12500.00 97.33 54574.38 88888.00 2015-09-20 16:48:35.500 263 12499.98 97.38 54574.40 88888.00 2015-09-20 16:48:35.625 263 12499.95 97.38 54574.40 88888.00 2015-09-20 16:48:35.750 263 12499.98 97.40 54574.40 88888.00 2015-09-20 16:48:35.875 263 12499.98 97.40 54574.38 88888.00 2015-09-20 16:48:36.000 263 12500.00 97.40 54574.40 88888.00 2015-09-20 16:48:36.125 263 12499.95 97.42 54574.40 88888.00 2015-09-20 16:48:36.250 263 12499.95 97.45 54574.40 88888.00 2015-09-20 16:48:36.375 263 12499.98 97.50 54574.40 88888.00 2015-09-20 16:48:36.500 263 12499.90 97.55 54574.38 88888.00 2015-09-20 16:48:36.625 263 12499.88 97.60 54574.38 88888.00 2015-09-20 16:48:36.750 263 12499.90 97.65 54574.38 88888.00 2015-09-20 16:48:36.875 263 12499.85 97.67 54574.40 88888.00 2015-09-20 16:48:37.000 263 12499.83 97.70 54574.38 88888.00 2015-09-20 16:48:37.125 263 12499.77 97.72 54574.38 88888.00 2015-09-20 16:48:37.250 263 12499.83 97.72 54574.35 88888.00 2015-09-20 16:48:37.375 263 12499.77 97.78 54574.35 88888.00 2015-09-20 16:48:37.500 263 12499.62 97.83 54574.35 88888.00 2015-09-20 16:48:37.625 263 12499.58 97.88 54574.40 88888.00 2015-09-20 16:48:37.750 263 12499.58 97.92 54574.40 88888.00 2015-09-20 16:48:37.875 263 12499.65 97.95 54574.40 88888.00 2015-09-20 16:48:38.000 263 12499.65 97.92 54574.38 88888.00 2015-09-20 16:48:38.125 263 12499.67 97.92 54574.38 88888.00 2015-09-20 16:48:38.250 263 12499.65 97.97 54574.38 88888.00 2015-09-20 16:48:38.375 263 12499.67 98.03 54574.35 88888.00 2015-09-20 16:48:38.500 263 12499.65 98.08 54574.35 88888.00 2015-09-20 16:48:38.625 263 12499.60 98.10 54574.38 88888.00 2015-09-20 16:48:38.750 263 12499.65 98.15 54574.38 88888.00 2015-09-20 16:48:38.875 263 12499.62 98.15 54574.35 88888.00 2015-09-20 16:48:39.000 263 12499.65 98.20 54574.35 88888.00 2015-09-20 16:48:39.125 263 12499.67 98.30 54574.38 88888.00 2015-09-20 16:48:39.250 263 12499.62 98.33 54574.35 88888.00 2015-09-20 16:48:39.375 263 12499.55 98.33 54574.32 88888.00 2015-09-20 16:48:39.500 263 12499.55 98.35 54574.30 88888.00 2015-09-20 16:48:39.625 263 12499.65 98.42 54574.32 88888.00 2015-09-20 16:48:39.750 263 12499.70 98.50 54574.35 88888.00 2015-09-20 16:48:39.875 263 12499.73 98.53 54574.35 88888.00 2015-09-20 16:48:40.000 263 12499.70 98.55 54574.35 88888.00 2015-09-20 16:48:40.125 263 12499.65 98.55 54574.35 88888.00 2015-09-20 16:48:40.250 263 12499.60 98.60 54574.32 88888.00 2015-09-20 16:48:40.375 263 12499.60 98.62 54574.32 88888.00 2015-09-20 16:48:40.500 263 12499.65 98.65 54574.30 88888.00 2015-09-20 16:48:40.625 263 12499.70 98.65 54574.30 88888.00 2015-09-20 16:48:40.750 263 12499.67 98.65 54574.28 88888.00 2015-09-20 16:48:40.875 263 12499.70 98.65 54574.28 88888.00 2015-09-20 16:48:41.000 263 12499.75 98.70 54574.28 88888.00 2015-09-20 16:48:41.125 263 12499.75 98.72 54574.25 88888.00 2015-09-20 16:48:41.250 263 12499.67 98.75 54574.25 88888.00 2015-09-20 16:48:41.375 263 12499.75 98.78 54574.25 88888.00 2015-09-20 16:48:41.500 263 12499.75 98.85 54574.22 88888.00 2015-09-20 16:48:41.625 263 12499.75 98.85 54574.25 88888.00 2015-09-20 16:48:41.750 263 12499.77 98.90 54574.25 88888.00 2015-09-20 16:48:41.875 263 12499.80 98.95 54574.22 88888.00 2015-09-20 16:48:42.000 263 12499.80 99.00 54574.22 88888.00 2015-09-20 16:48:42.125 263 12499.80 99.03 54574.22 88888.00 2015-09-20 16:48:42.250 263 12499.85 99.08 54574.20 88888.00 2015-09-20 16:48:42.375 263 12499.85 99.12 54574.18 88888.00 2015-09-20 16:48:42.500 263 12499.85 99.12 54574.18 88888.00 2015-09-20 16:48:42.625 263 12499.90 99.15 54574.20 88888.00 2015-09-20 16:48:42.750 263 12499.88 99.20 54574.20 88888.00 2015-09-20 16:48:42.875 263 12499.88 99.25 54574.18 88888.00 2015-09-20 16:48:43.000 263 12499.90 99.28 54574.18 88888.00 2015-09-20 16:48:43.125 263 12499.90 99.28 54574.18 88888.00 2015-09-20 16:48:43.250 263 12499.88 99.33 54574.18 88888.00 2015-09-20 16:48:43.375 263 12499.95 99.35 54574.15 88888.00 2015-09-20 16:48:43.500 263 12500.02 99.38 54574.15 88888.00 2015-09-20 16:48:43.625 263 12500.08 99.42 54574.15 88888.00 2015-09-20 16:48:43.750 263 12500.10 99.47 54574.15 88888.00 2015-09-20 16:48:43.875 263 12500.10 99.50 54574.15 88888.00 2015-09-20 16:48:44.000 263 12500.05 99.50 54574.15 88888.00 2015-09-20 16:48:44.125 263 12500.02 99.53 54574.12 88888.00 2015-09-20 16:48:44.250 263 12500.05 99.53 54574.15 88888.00 2015-09-20 16:48:44.375 263 12500.08 99.53 54574.12 88888.00 2015-09-20 16:48:44.500 263 12500.12 99.55 54574.12 88888.00 2015-09-20 16:48:44.625 263 12500.15 99.58 54574.15 88888.00 2015-09-20 16:48:44.750 263 12500.12 99.62 54574.15 88888.00 2015-09-20 16:48:44.875 263 12500.12 99.65 54574.12 88888.00 2015-09-20 16:48:45.000 263 12500.20 99.67 54574.12 88888.00 2015-09-20 16:48:45.125 263 12500.20 99.70 54574.12 88888.00 2015-09-20 16:48:45.250 263 12500.15 99.70 54574.10 88888.00 2015-09-20 16:48:45.375 263 12500.15 99.75 54574.07 88888.00 2015-09-20 16:48:45.500 263 12500.10 99.78 54574.10 88888.00 2015-09-20 16:48:45.625 263 12500.08 99.78 54574.12 88888.00 2015-09-20 16:48:45.750 263 12500.02 99.78 54574.10 88888.00 2015-09-20 16:48:45.875 263 12500.02 99.80 54574.10 88888.00 2015-09-20 16:48:46.000 263 12500.02 99.80 54574.07 88888.00 2015-09-20 16:48:46.125 263 12500.02 99.85 54574.07 88888.00 2015-09-20 16:48:46.250 263 12500.05 99.85 54574.10 88888.00 2015-09-20 16:48:46.375 263 12500.12 99.90 54574.10 88888.00 2015-09-20 16:48:46.500 263 12500.15 99.92 54574.10 88888.00 2015-09-20 16:48:46.625 263 12500.23 99.92 54574.05 88888.00 2015-09-20 16:48:46.750 263 12500.25 99.92 54574.07 88888.00 2015-09-20 16:48:46.875 263 12500.30 99.97 54574.07 88888.00 2015-09-20 16:48:47.000 263 12500.30 99.95 54574.07 88888.00 2015-09-20 16:48:47.125 263 12500.25 99.95 54574.07 88888.00 2015-09-20 16:48:47.250 263 12500.20 99.95 54574.10 88888.00 2015-09-20 16:48:47.375 263 12500.25 99.97 54574.07 88888.00 2015-09-20 16:48:47.500 263 12500.23 100.03 54574.10 88888.00 2015-09-20 16:48:47.625 263 12500.30 100.05 54574.07 88888.00 2015-09-20 16:48:47.750 263 12500.35 100.08 54574.10 88888.00 2015-09-20 16:48:47.875 263 12500.30 100.12 54574.10 88888.00 2015-09-20 16:48:48.000 263 12500.27 100.10 54574.10 88888.00 2015-09-20 16:48:48.125 263 12500.23 100.12 54574.10 88888.00 2015-09-20 16:48:48.250 263 12500.23 100.12 54574.12 88888.00 2015-09-20 16:48:48.375 263 12500.30 100.15 54574.10 88888.00 2015-09-20 16:48:48.500 263 12500.33 100.15 54574.10 88888.00 2015-09-20 16:48:48.625 263 12500.33 100.12 54574.12 88888.00 2015-09-20 16:48:48.750 263 12500.33 100.12 54574.10 88888.00 2015-09-20 16:48:48.875 263 12500.30 100.10 54574.07 88888.00 2015-09-20 16:48:49.000 263 12500.33 100.12 54574.10 88888.00 2015-09-20 16:48:49.125 263 12500.38 100.15 54574.10 88888.00 2015-09-20 16:48:49.250 263 12500.40 100.15 54574.10 88888.00 2015-09-20 16:48:49.375 263 12500.45 100.15 54574.10 88888.00 2015-09-20 16:48:49.500 263 12500.45 100.17 54574.10 88888.00 2015-09-20 16:48:49.625 263 12500.48 100.15 54574.10 88888.00 2015-09-20 16:48:49.750 263 12500.48 100.10 54574.10 88888.00 2015-09-20 16:48:49.875 263 12500.50 100.10 54574.10 88888.00 2015-09-20 16:48:50.000 263 12500.60 100.12 54574.10 88888.00 2015-09-20 16:48:50.125 263 12500.65 100.15 54574.12 88888.00 2015-09-20 16:48:50.250 263 12500.55 100.08 54574.10 88888.00 2015-09-20 16:48:50.375 263 12500.65 100.03 54574.10 88888.00 2015-09-20 16:48:50.500 263 12500.73 100.05 54574.07 88888.00 2015-09-20 16:48:50.625 263 12500.75 100.10 54574.07 88888.00 2015-09-20 16:48:50.750 263 12500.80 100.10 54574.07 88888.00 2015-09-20 16:48:50.875 263 12500.80 100.05 54574.07 88888.00 2015-09-20 16:48:51.000 263 12500.80 100.00 54574.05 88888.00 2015-09-20 16:48:51.125 263 12500.77 100.00 54574.07 88888.00 2015-09-20 16:48:51.250 263 12500.75 100.00 54574.10 88888.00 2015-09-20 16:48:51.375 263 12500.75 100.00 54574.10 88888.00 2015-09-20 16:48:51.500 263 12500.77 100.00 54574.07 88888.00 2015-09-20 16:48:51.625 263 12500.73 100.00 54574.07 88888.00 2015-09-20 16:48:51.750 263 12500.75 100.03 54574.07 88888.00 2015-09-20 16:48:51.875 263 12500.73 100.00 54574.07 88888.00 2015-09-20 16:48:52.000 263 12500.73 99.97 54574.07 88888.00 2015-09-20 16:48:52.125 263 12500.77 100.00 54574.10 88888.00 2015-09-20 16:48:52.250 263 12500.80 100.00 54574.10 88888.00 2015-09-20 16:48:52.375 263 12500.83 99.97 54574.07 88888.00 2015-09-20 16:48:52.500 263 12500.85 99.97 54574.07 88888.00 2015-09-20 16:48:52.625 263 12500.90 99.97 54574.07 88888.00 2015-09-20 16:48:52.750 263 12500.95 99.97 54574.05 88888.00 2015-09-20 16:48:52.875 263 12500.95 99.95 54574.07 88888.00 2015-09-20 16:48:53.000 263 12500.92 99.92 54574.07 88888.00 2015-09-20 16:48:53.125 263 12500.90 99.90 54574.07 88888.00 2015-09-20 16:48:53.250 263 12500.80 99.90 54574.05 88888.00 2015-09-20 16:48:53.375 263 12500.80 99.90 54574.07 88888.00 2015-09-20 16:48:53.500 263 12500.80 99.88 54574.10 88888.00 2015-09-20 16:48:53.625 263 12500.83 99.83 54574.07 88888.00 2015-09-20 16:48:53.750 263 12500.85 99.80 54574.10 88888.00 2015-09-20 16:48:53.875 263 12500.90 99.78 54574.07 88888.00 2015-09-20 16:48:54.000 263 12500.92 99.75 54574.10 88888.00 2015-09-20 16:48:54.125 263 12500.90 99.72 54574.12 88888.00 2015-09-20 16:48:54.250 263 12500.85 99.70 54574.15 88888.00 2015-09-20 16:48:54.375 263 12500.85 99.67 54574.15 88888.00 2015-09-20 16:48:54.500 263 12500.88 99.67 54574.07 88888.00 2015-09-20 16:48:54.625 263 12500.88 99.70 54574.12 88888.00 2015-09-20 16:48:54.750 263 12500.88 99.65 54574.12 88888.00 2015-09-20 16:48:54.875 263 12500.85 99.58 54574.12 88888.00 2015-09-20 16:48:55.000 263 12500.85 99.58 54574.10 88888.00 2015-09-20 16:48:55.125 263 12500.90 99.62 54574.15 88888.00 2015-09-20 16:48:55.250 263 12500.85 99.60 54574.18 88888.00 2015-09-20 16:48:55.375 263 12500.85 99.60 54574.18 88888.00 2015-09-20 16:48:55.500 263 12500.85 99.55 54574.15 88888.00 2015-09-20 16:48:55.625 263 12500.88 99.55 54574.18 88888.00 2015-09-20 16:48:55.750 263 12500.90 99.58 54574.15 88888.00 2015-09-20 16:48:55.875 263 12500.90 99.55 54574.15 88888.00 2015-09-20 16:48:56.000 263 12500.88 99.53 54574.12 88888.00 2015-09-20 16:48:56.125 263 12500.92 99.53 54574.15 88888.00 2015-09-20 16:48:56.250 263 12500.92 99.53 54574.15 88888.00 2015-09-20 16:48:56.375 263 12500.92 99.53 54574.18 88888.00 2015-09-20 16:48:56.500 263 12500.95 99.50 54574.15 88888.00 2015-09-20 16:48:56.625 263 12500.95 99.47 54574.12 88888.00 2015-09-20 16:48:56.750 263 12501.00 99.50 54574.10 88888.00 2015-09-20 16:48:56.875 263 12501.02 99.47 54574.12 88888.00 2015-09-20 16:48:57.000 263 12501.02 99.45 54574.10 88888.00 2015-09-20 16:48:57.125 263 12501.02 99.45 54574.07 88888.00 2015-09-20 16:48:57.250 263 12501.02 99.45 54574.10 88888.00 2015-09-20 16:48:57.375 263 12501.10 99.42 54574.12 88888.00 2015-09-20 16:48:57.500 263 12501.12 99.40 54574.12 88888.00 2015-09-20 16:48:57.625 263 12501.17 99.45 54574.12 88888.00 2015-09-20 16:48:57.750 263 12501.17 99.45 54574.10 88888.00 2015-09-20 16:48:57.875 263 12501.20 99.40 54574.07 88888.00 2015-09-20 16:48:58.000 263 12501.20 99.38 54574.07 88888.00 2015-09-20 16:48:58.125 263 12501.25 99.35 54574.07 88888.00 2015-09-20 16:48:58.250 263 12501.23 99.33 54574.10 88888.00 2015-09-20 16:48:58.375 263 12501.30 99.33 54574.10 88888.00 2015-09-20 16:48:58.500 263 12501.33 99.33 54574.07 88888.00 2015-09-20 16:48:58.625 263 12501.33 99.30 54574.07 88888.00 2015-09-20 16:48:58.750 263 12501.38 99.28 54574.07 88888.00 2015-09-20 16:48:58.875 263 12501.38 99.25 54574.07 88888.00 2015-09-20 16:48:59.000 263 12501.35 99.22 54574.05 88888.00 2015-09-20 16:48:59.125 263 12501.38 99.20 54574.05 88888.00 2015-09-20 16:48:59.250 263 12501.33 99.17 54574.05 88888.00 2015-09-20 16:48:59.375 263 12501.40 99.17 54574.07 88888.00 2015-09-20 16:48:59.500 263 12501.45 99.15 54574.07 88888.00 2015-09-20 16:48:59.625 263 12501.50 99.15 54574.03 88888.00 2015-09-20 16:48:59.750 263 12501.52 99.15 54574.03 88888.00 2015-09-20 16:48:59.875 263 12501.52 99.10 54574.00 88888.00 2015-09-20 16:49:00.000 263 12501.50 99.10 54574.03 88888.00 2015-09-20 16:49:00.125 263 12501.55 99.12 54574.00 88888.00 2015-09-20 16:49:00.250 263 12501.55 99.10 54574.00 88888.00 2015-09-20 16:49:00.375 263 12501.58 99.10 54573.97 88888.00 2015-09-20 16:49:00.500 263 12501.62 99.08 54574.00 88888.00 2015-09-20 16:49:00.625 263 12501.65 99.05 54574.00 88888.00 2015-09-20 16:49:00.750 263 12501.67 99.05 54574.00 88888.00 2015-09-20 16:49:00.875 263 12501.73 99.10 54573.97 88888.00 2015-09-20 16:49:01.000 263 12501.73 99.05 54573.95 88888.00 2015-09-20 16:49:01.125 263 12501.65 99.03 54573.95 88888.00 2015-09-20 16:49:01.250 263 12501.65 99.08 54573.95 88888.00 2015-09-20 16:49:01.375 263 12501.77 99.08 54573.95 88888.00 2015-09-20 16:49:01.500 263 12501.83 99.05 54573.95 88888.00 2015-09-20 16:49:01.625 263 12501.85 99.03 54573.97 88888.00 2015-09-20 16:49:01.750 263 12501.85 99.00 54573.95 88888.00 2015-09-20 16:49:01.875 263 12501.85 98.97 54573.95 88888.00 2015-09-20 16:49:02.000 263 12501.83 99.00 54573.93 88888.00 2015-09-20 16:49:02.125 263 12501.88 99.03 54573.93 88888.00 2015-09-20 16:49:02.250 263 12501.92 99.00 54573.90 88888.00 2015-09-20 16:49:02.375 263 12502.00 99.05 54573.93 88888.00 2015-09-20 16:49:02.500 263 12502.08 99.05 54573.90 88888.00 2015-09-20 16:49:02.625 263 12502.08 99.00 54573.90 88888.00 2015-09-20 16:49:02.750 263 12502.02 99.03 54573.90 88888.00 2015-09-20 16:49:02.875 263 12502.05 99.10 54573.90 88888.00 2015-09-20 16:49:03.000 263 12502.12 99.10 54573.88 88888.00 2015-09-20 16:49:03.125 263 12502.12 99.10 54573.88 88888.00 2015-09-20 16:49:03.250 263 12502.12 99.03 54573.90 88888.00 2015-09-20 16:49:03.375 263 12502.20 99.03 54573.88 88888.00 2015-09-20 16:49:03.500 263 12502.25 99.08 54573.88 88888.00 2015-09-20 16:49:03.625 263 12502.27 99.08 54573.90 88888.00 2015-09-20 16:49:03.750 263 12502.35 99.05 54573.88 88888.00 2015-09-20 16:49:03.875 263 12502.38 98.97 54573.85 88888.00 2015-09-20 16:49:04.000 263 12502.35 99.00 54573.85 88888.00 2015-09-20 16:49:04.125 263 12502.38 99.00 54573.82 88888.00 2015-09-20 16:49:04.250 263 12502.40 99.00 54573.85 88888.00 2015-09-20 16:49:04.375 263 12502.42 99.05 54573.82 88888.00 2015-09-20 16:49:04.500 263 12502.48 99.05 54573.85 88888.00 2015-09-20 16:49:04.625 263 12502.58 99.03 54573.85 88888.00 2015-09-20 16:49:04.750 263 12502.60 99.00 54573.85 88888.00 2015-09-20 16:49:04.875 263 12502.60 99.00 54573.85 88888.00 2015-09-20 16:49:05.000 263 12502.55 99.00 54573.82 88888.00 2015-09-20 16:49:05.125 263 12502.62 99.08 54573.80 88888.00 2015-09-20 16:49:05.250 263 12502.75 99.05 54573.80 88888.00 2015-09-20 16:49:05.375 263 12502.77 99.12 54573.78 88888.00 2015-09-20 16:49:05.500 263 12502.80 99.20 54573.78 88888.00 2015-09-20 16:49:05.625 263 12502.80 99.22 54573.78 88888.00 2015-09-20 16:49:05.750 263 12502.80 99.25 54573.78 88888.00 2015-09-20 16:49:05.875 263 12502.88 99.28 54573.80 88888.00 2015-09-20 16:49:06.000 263 12502.88 99.30 54573.78 88888.00 2015-09-20 16:49:06.125 263 12502.83 99.30 54573.78 88888.00 2015-09-20 16:49:06.250 263 12502.85 99.33 54573.78 88888.00 2015-09-20 16:49:06.375 263 12502.98 99.35 54573.78 88888.00 2015-09-20 16:49:06.500 263 12502.98 99.35 54573.75 88888.00 2015-09-20 16:49:06.625 263 12502.98 99.40 54573.75 88888.00 2015-09-20 16:49:06.750 263 12503.00 99.40 54573.78 88888.00 2015-09-20 16:49:06.875 263 12503.08 99.42 54573.78 88888.00 2015-09-20 16:49:07.000 263 12503.12 99.45 54573.78 88888.00 2015-09-20 16:49:07.125 263 12503.12 99.50 54573.78 88888.00 2015-09-20 16:49:07.250 263 12503.08 99.53 54573.78 88888.00 2015-09-20 16:49:07.375 263 12503.12 99.58 54573.75 88888.00 2015-09-20 16:49:07.500 263 12503.20 99.60 54573.72 88888.00 2015-09-20 16:49:07.625 263 12503.20 99.60 54573.75 88888.00 2015-09-20 16:49:07.750 263 12503.23 99.62 54573.78 88888.00 2015-09-20 16:49:07.875 263 12503.23 99.62 54573.72 88888.00 2015-09-20 16:49:08.000 263 12503.27 99.62 54573.72 88888.00 2015-09-20 16:49:08.125 263 12503.33 99.65 54573.75 88888.00 2015-09-20 16:49:08.250 263 12503.38 99.67 54573.75 88888.00 2015-09-20 16:49:08.375 263 12503.45 99.70 54573.75 88888.00 2015-09-20 16:49:08.500 263 12503.40 99.75 54573.75 88888.00 2015-09-20 16:49:08.625 263 12503.38 99.78 54573.72 88888.00 2015-09-20 16:49:08.750 263 12503.38 99.78 54573.75 88888.00 2015-09-20 16:49:08.875 263 12503.40 99.78 54573.75 88888.00 2015-09-20 16:49:09.000 263 12503.48 99.75 54573.72 88888.00 2015-09-20 16:49:09.125 263 12503.50 99.72 54573.75 88888.00 2015-09-20 16:49:09.250 263 12503.48 99.72 54573.75 88888.00 2015-09-20 16:49:09.375 263 12503.55 99.75 54573.72 88888.00 2015-09-20 16:49:09.500 263 12503.62 99.80 54573.72 88888.00 2015-09-20 16:49:09.625 263 12503.65 99.80 54573.72 88888.00 2015-09-20 16:49:09.750 263 12503.62 99.78 54573.70 88888.00 2015-09-20 16:49:09.875 263 12503.65 99.78 54573.70 88888.00 2015-09-20 16:49:10.000 263 12503.60 99.78 54573.70 88888.00 2015-09-20 16:49:10.125 263 12503.58 99.72 54573.72 88888.00 2015-09-20 16:49:10.250 263 12503.55 99.70 54573.72 88888.00 2015-09-20 16:49:10.375 263 12503.50 99.70 54573.72 88888.00 2015-09-20 16:49:10.500 263 12503.48 99.70 54573.72 88888.00 2015-09-20 16:49:10.625 263 12503.52 99.70 54573.72 88888.00 2015-09-20 16:49:10.750 263 12503.52 99.75 54573.75 88888.00 2015-09-20 16:49:10.875 263 12503.52 99.67 54573.72 88888.00 2015-09-20 16:49:11.000 263 12503.52 99.60 54573.75 88888.00 2015-09-20 16:49:11.125 263 12503.58 99.60 54573.75 88888.00 2015-09-20 16:49:11.250 263 12503.52 99.60 54573.75 88888.00 2015-09-20 16:49:11.375 263 12503.50 99.60 54573.75 88888.00 2015-09-20 16:49:11.500 263 12503.50 99.62 54573.78 88888.00 2015-09-20 16:49:11.625 263 12503.58 99.67 54573.75 88888.00 2015-09-20 16:49:11.750 263 12503.65 99.65 54573.75 88888.00 2015-09-20 16:49:11.875 263 12503.65 99.60 54573.75 88888.00 2015-09-20 16:49:12.000 263 12503.65 99.60 54573.75 88888.00 2015-09-20 16:49:12.125 263 12503.60 99.62 54573.72 88888.00 2015-09-20 16:49:12.250 263 12503.52 99.62 54573.72 88888.00 2015-09-20 16:49:12.375 263 12503.62 99.62 54573.75 88888.00 2015-09-20 16:49:12.500 263 12503.60 99.65 54573.75 88888.00 2015-09-20 16:49:12.625 263 12503.65 99.65 54573.72 88888.00 2015-09-20 16:49:12.750 263 12503.67 99.58 54573.78 88888.00 2015-09-20 16:49:12.875 263 12503.62 99.53 54573.72 88888.00 2015-09-20 16:49:13.000 263 12503.67 99.55 54573.75 88888.00 2015-09-20 16:49:13.125 263 12503.77 99.53 54573.78 88888.00 2015-09-20 16:49:13.250 263 12503.77 99.53 54573.80 88888.00 2015-09-20 16:49:13.375 263 12503.80 99.50 54573.78 88888.00 2015-09-20 16:49:13.500 263 12503.77 99.47 54573.78 88888.00 2015-09-20 16:49:13.625 263 12503.80 99.42 54573.78 88888.00 2015-09-20 16:49:13.750 263 12503.80 99.40 54573.78 88888.00 2015-09-20 16:49:13.875 263 12503.77 99.40 54573.78 88888.00 2015-09-20 16:49:14.000 263 12503.80 99.40 54573.80 88888.00 2015-09-20 16:49:14.125 263 12503.83 99.38 54573.82 88888.00 2015-09-20 16:49:14.250 263 12503.88 99.35 54573.80 88888.00 2015-09-20 16:49:14.375 263 12503.98 99.35 54573.80 88888.00 2015-09-20 16:49:14.500 263 12503.95 99.33 54573.78 88888.00 2015-09-20 16:49:14.625 263 12503.92 99.35 54573.75 88888.00 2015-09-20 16:49:14.750 263 12503.90 99.40 54573.78 88888.00 2015-09-20 16:49:14.875 263 12503.95 99.40 54573.80 88888.00 2015-09-20 16:49:15.000 263 12503.95 99.38 54573.80 88888.00 2015-09-20 16:49:15.125 263 12503.92 99.33 54573.80 88888.00 2015-09-20 16:49:15.250 263 12503.85 99.28 54573.82 88888.00 2015-09-20 16:49:15.375 263 12503.88 99.30 54573.80 88888.00 2015-09-20 16:49:15.500 263 12503.92 99.33 54573.80 88888.00 2015-09-20 16:49:15.625 263 12504.00 99.30 54573.82 88888.00 2015-09-20 16:49:15.750 263 12504.05 99.35 54573.80 88888.00 2015-09-20 16:49:15.875 263 12504.02 99.35 54573.82 88888.00 2015-09-20 16:49:16.000 263 12503.98 99.30 54573.80 88888.00 2015-09-20 16:49:16.125 263 12503.95 99.28 54573.80 88888.00 2015-09-20 16:49:16.250 263 12503.90 99.25 54573.82 88888.00 2015-09-20 16:49:16.375 263 12503.95 99.28 54573.82 88888.00 2015-09-20 16:49:16.500 263 12503.95 99.22 54573.82 88888.00 2015-09-20 16:49:16.625 263 12503.98 99.22 54573.82 88888.00 2015-09-20 16:49:16.750 263 12504.00 99.25 54573.85 88888.00 2015-09-20 16:49:16.875 263 12504.05 99.22 54573.82 88888.00 2015-09-20 16:49:17.000 263 12504.02 99.17 54573.85 88888.00 2015-09-20 16:49:17.125 263 12504.00 99.15 54573.88 88888.00 2015-09-20 16:49:17.250 263 12503.98 99.15 54573.88 88888.00 2015-09-20 16:49:17.375 263 12504.00 99.15 54573.88 88888.00 2015-09-20 16:49:17.500 263 12503.98 99.17 54573.88 88888.00 2015-09-20 16:49:17.625 263 12504.00 99.17 54573.88 88888.00 2015-09-20 16:49:17.750 263 12504.08 99.12 54573.85 88888.00 2015-09-20 16:49:17.875 263 12504.12 99.08 54573.85 88888.00 2015-09-20 16:49:18.000 263 12504.15 99.12 54573.85 88888.00 2015-09-20 16:49:18.125 263 12504.12 99.12 54573.85 88888.00 2015-09-20 16:49:18.250 263 12504.08 99.03 54573.85 88888.00 2015-09-20 16:49:18.375 263 12504.10 99.03 54573.88 88888.00 2015-09-20 16:49:18.500 263 12504.08 98.97 54573.85 88888.00 2015-09-20 16:49:18.625 263 12504.10 99.00 54573.85 88888.00 2015-09-20 16:49:18.750 263 12504.15 99.00 54573.88 88888.00 2015-09-20 16:49:18.875 263 12504.15 98.92 54573.88 88888.00 2015-09-20 16:49:19.000 263 12504.12 98.88 54573.88 88888.00 2015-09-20 16:49:19.125 263 12504.08 98.85 54573.90 88888.00 2015-09-20 16:49:19.250 263 12504.02 98.83 54573.90 88888.00 2015-09-20 16:49:19.375 263 12504.05 98.85 54573.90 88888.00 2015-09-20 16:49:19.500 263 12504.12 98.83 54573.90 88888.00 2015-09-20 16:49:19.625 263 12504.12 98.75 54573.90 88888.00 2015-09-20 16:49:19.750 263 12504.17 98.75 54573.88 88888.00 2015-09-20 16:49:19.875 263 12504.23 98.72 54573.90 88888.00 2015-09-20 16:49:20.000 263 12504.30 98.70 54573.88 88888.00 2015-09-20 16:49:20.125 263 12504.27 98.67 54573.85 88888.00 2015-09-20 16:49:20.250 263 12504.17 98.65 54573.88 88888.00 2015-09-20 16:49:20.375 263 12504.23 98.65 54573.90 88888.00 2015-09-20 16:49:20.500 263 12504.30 98.65 54573.93 88888.00 2015-09-20 16:49:20.625 263 12504.30 98.62 54573.90 88888.00 2015-09-20 16:49:20.750 263 12504.25 98.55 54573.90 88888.00 2015-09-20 16:49:20.875 263 12504.30 98.55 54573.90 88888.00 2015-09-20 16:49:21.000 263 12504.35 98.53 54573.88 88888.00 2015-09-20 16:49:21.125 263 12504.42 98.47 54573.85 88888.00 2015-09-20 16:49:21.250 263 12504.50 98.45 54573.90 88888.00 2015-09-20 16:49:21.375 263 12504.65 98.50 54573.95 88888.00 2015-09-20 16:49:21.500 263 12504.70 98.50 54573.93 88888.00 2015-09-20 16:49:21.625 263 12504.67 98.50 54573.93 88888.00 2015-09-20 16:49:21.750 263 12504.70 98.47 54573.93 88888.00 2015-09-20 16:49:21.875 263 12504.77 98.47 54573.88 88888.00 2015-09-20 16:49:22.000 263 12504.77 98.45 54573.90 88888.00 2015-09-20 16:49:22.125 263 12504.77 98.45 54573.93 88888.00 2015-09-20 16:49:22.250 263 12504.80 98.45 54573.88 88888.00 2015-09-20 16:49:22.375 263 12504.88 98.45 54573.88 88888.00 2015-09-20 16:49:22.500 263 12504.88 98.42 54573.88 88888.00 2015-09-20 16:49:22.625 263 12504.83 98.42 54573.88 88888.00 2015-09-20 16:49:22.750 263 12504.90 98.45 54573.85 88888.00 2015-09-20 16:49:22.875 263 12504.98 98.40 54573.85 88888.00 2015-09-20 16:49:23.000 263 12504.98 98.38 54573.85 88888.00 2015-09-20 16:49:23.125 263 12504.95 98.35 54573.88 88888.00 2015-09-20 16:49:23.250 263 12504.95 98.35 54573.88 88888.00 2015-09-20 16:49:23.375 263 12505.00 98.38 54573.88 88888.00 2015-09-20 16:49:23.500 263 12505.05 98.38 54573.88 88888.00 2015-09-20 16:49:23.625 263 12505.08 98.42 54573.82 88888.00 2015-09-20 16:49:23.750 263 12505.10 98.45 54573.85 88888.00 2015-09-20 16:49:23.875 263 12505.10 98.47 54573.82 88888.00 2015-09-20 16:49:24.000 263 12505.12 98.55 54573.82 88888.00 2015-09-20 16:49:24.125 263 12505.17 98.62 54573.82 88888.00 2015-09-20 16:49:24.250 263 12505.15 98.62 54573.82 88888.00 2015-09-20 16:49:24.375 263 12505.23 98.65 54573.80 88888.00 2015-09-20 16:49:24.500 263 12505.27 98.70 54573.80 88888.00 2015-09-20 16:49:24.625 263 12505.33 98.70 54573.80 88888.00 2015-09-20 16:49:24.750 263 12505.38 98.72 54573.80 88888.00 2015-09-20 16:49:24.875 263 12505.42 98.75 54573.80 88888.00 2015-09-20 16:49:25.000 263 12505.48 98.78 54573.80 88888.00 2015-09-20 16:49:25.125 263 12505.50 98.85 54573.78 88888.00 2015-09-20 16:49:25.250 263 12505.52 98.88 54573.80 88888.00 2015-09-20 16:49:25.375 263 12505.58 98.88 54573.80 88888.00 2015-09-20 16:49:25.500 263 12505.60 98.85 54573.75 88888.00 2015-09-20 16:49:25.625 263 12505.67 98.85 54573.80 88888.00 2015-09-20 16:49:25.750 263 12505.67 98.92 54573.78 88888.00 2015-09-20 16:49:25.875 263 12505.65 98.97 54573.78 88888.00 2015-09-20 16:49:26.000 263 12505.65 99.00 54573.78 88888.00 2015-09-20 16:49:26.125 263 12505.75 99.05 54573.80 88888.00 2015-09-20 16:49:26.250 263 12505.88 99.12 54573.80 88888.00 2015-09-20 16:49:26.375 263 12505.95 99.15 54573.78 88888.00 2015-09-20 16:49:26.500 263 12505.92 99.15 54573.78 88888.00 2015-09-20 16:49:26.625 263 12506.02 99.17 54573.75 88888.00 2015-09-20 16:49:26.750 263 12506.08 99.20 54573.75 88888.00 2015-09-20 16:49:26.875 263 12506.17 99.25 54573.78 88888.00 2015-09-20 16:49:27.000 263 12506.23 99.25 54573.78 88888.00 2015-09-20 16:49:27.125 263 12506.17 99.25 54573.78 88888.00 2015-09-20 16:49:27.250 263 12506.15 99.25 54573.78 88888.00 2015-09-20 16:49:27.375 263 12506.25 99.28 54573.78 88888.00 2015-09-20 16:49:27.500 263 12506.23 99.30 54573.78 88888.00 2015-09-20 16:49:27.625 263 12506.33 99.35 54573.78 88888.00 2015-09-20 16:49:27.750 263 12506.33 99.42 54573.75 88888.00 2015-09-20 16:49:27.875 263 12506.33 99.38 54573.75 88888.00 2015-09-20 16:49:28.000 263 12506.38 99.38 54573.75 88888.00 2015-09-20 16:49:28.125 263 12506.40 99.40 54573.75 88888.00 2015-09-20 16:49:28.250 263 12506.38 99.45 54573.78 88888.00 2015-09-20 16:49:28.375 263 12506.45 99.45 54573.75 88888.00 2015-09-20 16:49:28.500 263 12506.48 99.50 54573.78 88888.00 2015-09-20 16:49:28.625 263 12506.45 99.47 54573.75 88888.00 2015-09-20 16:49:28.750 263 12506.52 99.50 54573.78 88888.00 2015-09-20 16:49:28.875 263 12506.58 99.55 54573.75 88888.00 2015-09-20 16:49:29.000 263 12506.65 99.53 54573.75 88888.00 2015-09-20 16:49:29.125 263 12506.67 99.55 54573.75 88888.00 2015-09-20 16:49:29.250 263 12506.65 99.55 54573.78 88888.00 2015-09-20 16:49:29.375 263 12506.65 99.60 54573.78 88888.00 2015-09-20 16:49:29.500 263 12506.65 99.62 54573.75 88888.00 2015-09-20 16:49:29.625 263 12506.67 99.62 54573.78 88888.00 2015-09-20 16:49:29.750 263 12506.70 99.62 54573.78 88888.00 2015-09-20 16:49:29.875 263 12506.77 99.62 54573.80 88888.00 2015-09-20 16:49:30.000 263 12506.83 99.65 54573.82 88888.00 2015-09-20 16:49:30.125 263 12506.83 99.75 54573.82 88888.00 2015-09-20 16:49:30.250 263 12506.85 99.83 54573.85 88888.00 2015-09-20 16:49:30.375 263 12506.90 99.85 54573.85 88888.00 2015-09-20 16:49:30.500 263 12506.90 99.85 54573.85 88888.00 2015-09-20 16:49:30.625 263 12506.95 99.85 54573.85 88888.00 2015-09-20 16:49:30.750 263 12506.98 99.88 54573.82 88888.00 2015-09-20 16:49:30.875 263 12506.92 99.90 54573.82 88888.00 2015-09-20 16:49:31.000 263 12506.90 99.95 54573.85 88888.00 2015-09-20 16:49:31.125 263 12506.90 99.97 54573.88 88888.00 2015-09-20 16:49:31.250 263 12506.85 99.97 54573.88 88888.00 2015-09-20 16:49:31.375 263 12506.92 100.00 54573.90 88888.00 2015-09-20 16:49:31.500 263 12506.92 100.00 54573.90 88888.00 2015-09-20 16:49:31.625 263 12506.92 100.00 54573.93 88888.00 2015-09-20 16:49:31.750 263 12506.98 100.03 54573.95 88888.00 2015-09-20 16:49:31.875 263 12506.92 100.08 54573.95 88888.00 2015-09-20 16:49:32.000 263 12506.90 100.10 54573.95 88888.00 2015-09-20 16:49:32.125 263 12506.95 100.12 54573.95 88888.00 2015-09-20 16:49:32.250 263 12506.98 100.10 54574.00 88888.00 2015-09-20 16:49:32.375 263 12507.02 100.10 54573.97 88888.00 2015-09-20 16:49:32.500 263 12507.02 100.15 54574.00 88888.00 2015-09-20 16:49:32.625 263 12507.05 100.15 54574.00 88888.00 2015-09-20 16:49:32.750 263 12507.08 100.17 54574.00 88888.00 2015-09-20 16:49:32.875 263 12507.02 100.12 54574.00 88888.00 2015-09-20 16:49:33.000 263 12507.05 100.12 54574.00 88888.00 2015-09-20 16:49:33.125 263 12507.12 100.15 54574.03 88888.00 2015-09-20 16:49:33.250 263 12507.08 100.15 54574.03 88888.00 2015-09-20 16:49:33.375 263 12507.08 100.17 54574.05 88888.00 2015-09-20 16:49:33.500 263 12507.12 100.15 54574.07 88888.00 2015-09-20 16:49:33.625 263 12507.15 100.17 54574.05 88888.00 2015-09-20 16:49:33.750 263 12507.15 100.12 54574.07 88888.00 2015-09-20 16:49:33.875 263 12507.15 100.08 54574.07 88888.00 2015-09-20 16:49:34.000 263 12507.17 100.05 54574.07 88888.00 2015-09-20 16:49:34.125 263 12507.20 100.05 54574.10 88888.00 2015-09-20 16:49:34.250 263 12507.12 100.03 54574.10 88888.00 2015-09-20 16:49:34.375 263 12507.10 100.03 54574.10 88888.00 2015-09-20 16:49:34.500 263 12507.10 100.00 54574.12 88888.00 2015-09-20 16:49:34.625 263 12507.15 99.95 54574.12 88888.00 2015-09-20 16:49:34.750 263 12507.17 99.92 54574.10 88888.00 2015-09-20 16:49:34.875 263 12507.20 99.97 54574.15 88888.00 2015-09-20 16:49:35.000 263 12507.25 100.00 54574.15 88888.00 2015-09-20 16:49:35.125 263 12507.20 99.97 54574.20 88888.00 2015-09-20 16:49:35.250 263 12507.12 99.90 54574.20 88888.00 2015-09-20 16:49:35.375 263 12507.15 99.92 54574.20 88888.00 2015-09-20 16:49:35.500 263 12507.17 99.92 54574.22 88888.00 2015-09-20 16:49:35.625 263 12507.23 99.90 54574.20 88888.00 2015-09-20 16:49:35.750 263 12507.20 99.90 54574.22 88888.00 2015-09-20 16:49:35.875 263 12507.23 99.88 54574.22 88888.00 2015-09-20 16:49:36.000 263 12507.23 99.85 54574.22 88888.00 2015-09-20 16:49:36.125 263 12507.23 99.83 54574.25 88888.00 2015-09-20 16:49:36.250 263 12507.23 99.80 54574.25 88888.00 2015-09-20 16:49:36.375 263 12507.27 99.80 54574.25 88888.00 2015-09-20 16:49:36.500 263 12507.33 99.78 54574.28 88888.00 2015-09-20 16:49:36.625 263 12507.40 99.78 54574.30 88888.00 2015-09-20 16:49:36.750 263 12507.45 99.80 54574.32 88888.00 2015-09-20 16:49:36.875 263 12507.38 99.78 54574.32 88888.00 2015-09-20 16:49:37.000 263 12507.35 99.78 54574.32 88888.00 2015-09-20 16:49:37.125 263 12507.38 99.72 54574.32 88888.00 2015-09-20 16:49:37.250 263 12507.35 99.67 54574.35 88888.00 2015-09-20 16:49:37.375 263 12507.42 99.65 54574.35 88888.00 2015-09-20 16:49:37.500 263 12507.52 99.62 54574.32 88888.00 2015-09-20 16:49:37.625 263 12507.52 99.62 54574.35 88888.00 2015-09-20 16:49:37.750 263 12507.45 99.58 54574.35 88888.00 2015-09-20 16:49:37.875 263 12507.40 99.58 54574.35 88888.00 2015-09-20 16:49:38.000 263 12507.40 99.58 54574.38 88888.00 2015-09-20 16:49:38.125 263 12507.38 99.50 54574.45 88888.00 2015-09-20 16:49:38.250 263 12507.35 99.42 54574.45 88888.00 2015-09-20 16:49:38.375 263 12507.40 99.45 54574.45 88888.00 2015-09-20 16:49:38.500 263 12507.45 99.47 54574.45 88888.00 2015-09-20 16:49:38.625 263 12507.55 99.47 54574.47 88888.00 2015-09-20 16:49:38.750 263 12507.58 99.47 54574.47 88888.00 2015-09-20 16:49:38.875 263 12507.62 99.42 54574.47 88888.00 2015-09-20 16:49:39.000 263 12507.62 99.33 54574.47 88888.00 2015-09-20 16:49:39.125 263 12507.58 99.28 54574.50 88888.00 2015-09-20 16:49:39.250 263 12507.52 99.20 54574.53 88888.00 2015-09-20 16:49:39.375 263 12507.58 99.20 54574.53 88888.00 2015-09-20 16:49:39.500 263 12507.60 99.20 54574.53 88888.00 2015-09-20 16:49:39.625 263 12507.62 99.17 54574.55 88888.00 2015-09-20 16:49:39.750 263 12507.65 99.15 54574.53 88888.00 2015-09-20 16:49:39.875 263 12507.65 99.15 54574.55 88888.00 2015-09-20 16:49:40.000 263 12507.73 99.12 54574.53 88888.00 2015-09-20 16:49:40.125 263 12507.80 99.10 54574.57 88888.00 2015-09-20 16:49:40.250 263 12507.88 99.03 54574.57 88888.00 2015-09-20 16:49:40.375 263 12507.83 98.97 54574.57 88888.00 2015-09-20 16:49:40.500 263 12507.90 98.95 54574.57 88888.00 2015-09-20 16:49:40.625 263 12507.95 98.88 54574.60 88888.00 2015-09-20 16:49:40.750 263 12507.95 98.83 54574.60 88888.00 2015-09-20 16:49:40.875 263 12507.92 98.80 54574.60 88888.00 2015-09-20 16:49:41.000 263 12507.98 98.75 54574.62 88888.00 2015-09-20 16:49:41.125 263 12508.00 98.70 54574.65 88888.00 2015-09-20 16:49:41.250 263 12508.00 98.65 54574.62 88888.00 2015-09-20 16:49:41.375 263 12508.08 98.67 54574.60 88888.00 2015-09-20 16:49:41.500 263 12508.17 98.65 54574.62 88888.00 2015-09-20 16:49:41.625 263 12508.25 98.60 54574.62 88888.00 2015-09-20 16:49:41.750 263 12508.33 98.58 54574.62 88888.00 2015-09-20 16:49:41.875 263 12508.35 98.50 54574.62 88888.00 2015-09-20 16:49:42.000 263 12508.35 98.50 54574.60 88888.00 2015-09-20 16:49:42.125 263 12508.38 98.47 54574.62 88888.00 2015-09-20 16:49:42.250 263 12508.42 98.47 54574.65 88888.00 2015-09-20 16:49:42.375 263 12508.55 98.47 54574.65 88888.00 2015-09-20 16:49:42.500 263 12508.65 98.40 54574.60 88888.00 2015-09-20 16:49:42.625 263 12508.75 98.42 54574.62 88888.00 2015-09-20 16:49:42.750 263 12508.88 98.40 54574.60 88888.00 2015-09-20 16:49:42.875 263 12508.90 98.38 54574.62 88888.00 2015-09-20 16:49:43.000 263 12508.92 98.35 54574.57 88888.00 2015-09-20 16:49:43.125 263 12508.95 98.33 54574.57 88888.00 2015-09-20 16:49:43.250 263 12509.02 98.28 54574.53 88888.00 2015-09-20 16:49:43.375 263 12509.15 98.28 54574.55 88888.00 2015-09-20 16:49:43.500 263 12509.20 98.25 54574.55 88888.00 2015-09-20 16:49:43.625 263 12509.20 98.28 54574.55 88888.00 2015-09-20 16:49:43.750 263 12509.27 98.30 54574.55 88888.00 2015-09-20 16:49:43.875 263 12509.45 98.30 54574.53 88888.00 2015-09-20 16:49:44.000 263 12509.58 98.33 54574.55 88888.00 2015-09-20 16:49:44.125 263 12509.65 98.35 54574.55 88888.00 2015-09-20 16:49:44.250 263 12509.62 98.30 54574.55 88888.00 2015-09-20 16:49:44.375 263 12509.73 98.33 54574.53 88888.00 2015-09-20 16:49:44.500 263 12509.77 98.33 54574.53 88888.00 2015-09-20 16:49:44.625 263 12509.80 98.35 54574.55 88888.00 2015-09-20 16:49:44.750 263 12509.83 98.38 54574.57 88888.00 2015-09-20 16:49:44.875 263 12509.88 98.35 54574.55 88888.00 2015-09-20 16:49:45.000 263 12509.92 98.35 54574.57 88888.00 2015-09-20 16:49:45.125 263 12510.02 98.40 54574.62 88888.00 2015-09-20 16:49:45.250 263 12510.08 98.40 54574.60 88888.00 2015-09-20 16:49:45.375 263 12510.15 98.42 54574.57 88888.00 2015-09-20 16:49:45.500 263 12510.17 98.45 54574.55 88888.00 2015-09-20 16:49:45.625 263 12510.23 98.45 54574.55 88888.00 2015-09-20 16:49:45.750 263 12510.30 98.45 54574.57 88888.00 2015-09-20 16:49:45.875 263 12510.33 98.50 54574.57 88888.00 2015-09-20 16:49:46.000 263 12510.38 98.50 54574.53 88888.00 2015-09-20 16:49:46.125 263 12510.45 98.53 54574.57 88888.00 2015-09-20 16:49:46.250 263 12510.50 98.55 54574.57 88888.00 2015-09-20 16:49:46.375 263 12510.55 98.58 54574.57 88888.00 2015-09-20 16:49:46.500 263 12510.62 98.58 54574.57 88888.00 2015-09-20 16:49:46.625 263 12510.70 98.58 54574.57 88888.00 2015-09-20 16:49:46.750 263 12510.70 98.60 54574.55 88888.00 2015-09-20 16:49:46.875 263 12510.77 98.60 54574.57 88888.00 2015-09-20 16:49:47.000 263 12510.90 98.58 54574.55 88888.00 2015-09-20 16:49:47.125 263 12510.95 98.62 54574.55 88888.00 2015-09-20 16:49:47.250 263 12510.98 98.60 54574.55 88888.00 2015-09-20 16:49:47.375 263 12511.10 98.60 54574.55 88888.00 2015-09-20 16:49:47.500 263 12511.17 98.62 54574.55 88888.00 2015-09-20 16:49:47.625 263 12511.20 98.62 54574.53 88888.00 2015-09-20 16:49:47.750 263 12511.23 98.62 54574.53 88888.00 2015-09-20 16:49:47.875 263 12511.25 98.60 54574.53 88888.00 2015-09-20 16:49:48.000 263 12511.35 98.60 54574.55 88888.00 2015-09-20 16:49:48.125 263 12511.48 98.62 54574.57 88888.00 2015-09-20 16:49:48.250 263 12511.45 98.67 54574.57 88888.00 2015-09-20 16:49:48.375 263 12511.48 98.67 54574.57 88888.00 2015-09-20 16:49:48.500 263 12511.55 98.67 54574.57 88888.00 2015-09-20 16:49:48.625 263 12511.60 98.70 54574.57 88888.00 2015-09-20 16:49:48.750 263 12511.67 98.72 54574.60 88888.00 2015-09-20 16:49:48.875 263 12511.73 98.75 54574.57 88888.00 2015-09-20 16:49:49.000 263 12511.77 98.67 54574.55 88888.00 2015-09-20 16:49:49.125 263 12511.77 98.65 54574.55 88888.00 2015-09-20 16:49:49.250 263 12511.70 98.60 54574.55 88888.00 2015-09-20 16:49:49.375 263 12511.85 98.62 54574.57 88888.00 2015-09-20 16:49:49.500 263 12511.90 98.67 54574.60 88888.00 2015-09-20 16:49:49.625 263 12511.95 98.67 54574.60 88888.00 2015-09-20 16:49:49.750 263 12512.00 98.72 54574.62 88888.00 2015-09-20 16:49:49.875 263 12512.02 98.75 54574.62 88888.00 2015-09-20 16:49:50.000 263 12512.05 98.70 54574.60 88888.00 2015-09-20 16:49:50.125 263 12512.12 98.70 54574.60 88888.00 2015-09-20 16:49:50.250 263 12512.15 98.67 54574.62 88888.00 2015-09-20 16:49:50.375 263 12512.23 98.70 54574.65 88888.00 2015-09-20 16:49:50.500 263 12512.25 98.67 54574.65 88888.00 2015-09-20 16:49:50.625 263 12512.27 98.65 54574.65 88888.00 2015-09-20 16:49:50.750 263 12512.27 98.60 54574.65 88888.00 2015-09-20 16:49:50.875 263 12512.30 98.65 54574.65 88888.00 2015-09-20 16:49:51.000 263 12512.35 98.62 54574.65 88888.00 2015-09-20 16:49:51.125 263 12512.40 98.62 54574.68 88888.00 2015-09-20 16:49:51.250 263 12512.42 98.60 54574.68 88888.00 2015-09-20 16:49:51.375 263 12512.45 98.58 54574.70 88888.00 2015-09-20 16:49:51.500 263 12512.50 98.53 54574.72 88888.00 2015-09-20 16:49:51.625 263 12512.58 98.53 54574.72 88888.00 2015-09-20 16:49:51.750 263 12512.55 98.53 54574.72 88888.00 2015-09-20 16:49:51.875 263 12512.58 98.50 54574.72 88888.00 2015-09-20 16:49:52.000 263 12512.62 98.47 54574.70 88888.00 2015-09-20 16:49:52.125 263 12512.60 98.45 54574.72 88888.00 2015-09-20 16:49:52.250 263 12512.60 98.45 54574.75 88888.00 2015-09-20 16:49:52.375 263 12512.73 98.45 54574.75 88888.00 2015-09-20 16:49:52.500 263 12512.77 98.42 54574.78 88888.00 2015-09-20 16:49:52.625 263 12512.70 98.38 54574.80 88888.00 2015-09-20 16:49:52.750 263 12512.65 98.33 54574.80 88888.00 2015-09-20 16:49:52.875 263 12512.70 98.35 54574.80 88888.00 2015-09-20 16:49:53.000 263 12512.80 98.35 54574.82 88888.00 2015-09-20 16:49:53.125 263 12512.77 98.35 54574.85 88888.00 2015-09-20 16:49:53.250 263 12512.73 98.30 54574.85 88888.00 2015-09-20 16:49:53.375 263 12512.75 98.28 54574.88 88888.00 2015-09-20 16:49:53.500 263 12512.77 98.28 54574.88 88888.00 2015-09-20 16:49:53.625 263 12512.83 98.22 54574.90 88888.00 2015-09-20 16:49:53.750 263 12512.80 98.12 54574.90 88888.00 2015-09-20 16:49:53.875 263 12512.85 98.05 54574.88 88888.00 2015-09-20 16:49:54.000 263 12512.88 98.00 54574.90 88888.00 2015-09-20 16:49:54.125 263 12512.88 98.03 54574.93 88888.00 2015-09-20 16:49:54.250 263 12512.88 98.03 54574.95 88888.00 2015-09-20 16:49:54.375 263 12512.88 98.00 54574.95 88888.00 2015-09-20 16:49:54.500 263 12512.92 98.00 54574.95 88888.00 2015-09-20 16:49:54.625 263 12512.95 97.90 54574.97 88888.00 2015-09-20 16:49:54.750 263 12513.00 97.83 54575.00 88888.00 2015-09-20 16:49:54.875 263 12513.05 97.78 54575.00 88888.00 2015-09-20 16:49:55.000 263 12513.05 97.75 54575.05 88888.00 2015-09-20 16:49:55.125 263 12513.05 97.67 54575.05 88888.00 2015-09-20 16:49:55.250 263 12513.05 97.62 54575.10 88888.00 2015-09-20 16:49:55.375 263 12513.05 97.62 54575.07 88888.00 2015-09-20 16:49:55.500 263 12513.02 97.65 54575.10 88888.00 2015-09-20 16:49:55.625 263 12513.08 97.65 54575.10 88888.00 2015-09-20 16:49:55.750 263 12513.08 97.62 54575.12 88888.00 2015-09-20 16:49:55.875 263 12513.10 97.62 54575.15 88888.00 2015-09-20 16:49:56.000 263 12513.08 97.60 54575.18 88888.00 2015-09-20 16:49:56.125 263 12513.02 97.55 54575.18 88888.00 2015-09-20 16:49:56.250 263 12513.00 97.50 54575.22 88888.00 2015-09-20 16:49:56.375 263 12513.02 97.50 54575.25 88888.00 2015-09-20 16:49:56.500 263 12513.05 97.53 54575.25 88888.00 2015-09-20 16:49:56.625 263 12513.00 97.53 54575.28 88888.00 2015-09-20 16:49:56.750 263 12512.95 97.53 54575.28 88888.00 2015-09-20 16:49:56.875 263 12512.90 97.50 54575.30 88888.00 2015-09-20 16:49:57.000 263 12512.90 97.47 54575.32 88888.00 2015-09-20 16:49:57.125 263 12512.92 97.47 54575.35 88888.00 2015-09-20 16:49:57.250 263 12512.85 97.40 54575.35 88888.00 2015-09-20 16:49:57.375 263 12512.85 97.40 54575.35 88888.00 2015-09-20 16:49:57.500 263 12512.85 97.38 54575.38 88888.00 2015-09-20 16:49:57.625 263 12512.85 97.38 54575.40 88888.00 2015-09-20 16:49:57.750 263 12512.88 97.38 54575.43 88888.00 2015-09-20 16:49:57.875 263 12512.90 97.38 54575.45 88888.00 2015-09-20 16:49:58.000 263 12512.85 97.35 54575.47 88888.00 2015-09-20 16:49:58.125 263 12512.90 97.35 54575.50 88888.00 2015-09-20 16:49:58.250 263 12512.85 97.35 54575.50 88888.00 2015-09-20 16:49:58.375 263 12512.85 97.35 54575.50 88888.00 2015-09-20 16:49:58.500 263 12512.83 97.30 54575.50 88888.00 2015-09-20 16:49:58.625 263 12512.77 97.30 54575.53 88888.00 2015-09-20 16:49:58.750 263 12512.80 97.25 54575.55 88888.00 2015-09-20 16:49:58.875 263 12512.80 97.20 54575.55 88888.00 2015-09-20 16:49:59.000 263 12512.75 97.12 54575.57 88888.00 2015-09-20 16:49:59.125 263 12512.75 97.10 54575.57 88888.00 2015-09-20 16:49:59.250 263 12512.75 97.05 54575.60 88888.00 2015-09-20 16:49:59.375 263 12512.75 97.05 54575.65 88888.00 2015-09-20 16:49:59.500 263 12512.70 97.00 54575.65 88888.00 2015-09-20 16:49:59.625 263 12512.67 96.90 54575.68 88888.00 2015-09-20 16:49:59.750 263 12512.67 96.88 54575.70 88888.00 2015-09-20 16:49:59.875 263 12512.65 96.92 54575.70 88888.00 2015-09-20 16:50:00.000 263 12512.70 96.90 54575.72 88888.00 2015-09-20 16:50:00.125 263 12512.67 96.80 54575.72 88888.00 2015-09-20 16:50:00.250 263 12512.67 96.72 54575.78 88888.00 2015-09-20 16:50:00.375 263 12512.75 96.70 54575.80 88888.00 2015-09-20 16:50:00.500 263 12512.70 96.67 54575.82 88888.00 2015-09-20 16:50:00.625 263 12512.60 96.65 54575.85 88888.00 2015-09-20 16:50:00.750 263 12512.58 96.62 54575.85 88888.00 2015-09-20 16:50:00.875 263 12512.52 96.55 54575.85 88888.00 2015-09-20 16:50:01.000 263 12512.48 96.53 54575.88 88888.00 2015-09-20 16:50:01.125 263 12512.45 96.45 54575.90 88888.00 2015-09-20 16:50:01.250 263 12512.48 96.33 54575.95 88888.00 2015-09-20 16:50:01.375 263 12512.50 96.33 54575.95 88888.00 2015-09-20 16:50:01.500 263 12512.55 96.28 54575.95 88888.00 2015-09-20 16:50:01.625 263 12512.52 96.20 54575.95 88888.00 2015-09-20 16:50:01.750 263 12512.50 96.15 54575.97 88888.00 2015-09-20 16:50:01.875 263 12512.48 96.08 54576.00 88888.00 2015-09-20 16:50:02.000 263 12512.48 95.97 54576.00 88888.00 2015-09-20 16:50:02.125 263 12512.48 95.92 54576.00 88888.00 2015-09-20 16:50:02.250 263 12512.48 95.83 54576.03 88888.00 2015-09-20 16:50:02.375 263 12512.50 95.80 54576.03 88888.00 2015-09-20 16:50:02.500 263 12512.55 95.78 54576.03 88888.00 2015-09-20 16:50:02.625 263 12512.52 95.70 54576.05 88888.00 2015-09-20 16:50:02.750 263 12512.50 95.67 54576.10 88888.00 2015-09-20 16:50:02.875 263 12512.55 95.65 54576.12 88888.00 2015-09-20 16:50:03.000 263 12512.52 95.62 54576.10 88888.00 2015-09-20 16:50:03.125 263 12512.48 95.53 54576.15 88888.00 2015-09-20 16:50:03.250 263 12512.45 95.45 54576.15 88888.00 2015-09-20 16:50:03.375 263 12512.55 95.42 54576.15 88888.00 2015-09-20 16:50:03.500 263 12512.55 95.38 54576.18 88888.00 2015-09-20 16:50:03.625 263 12512.52 95.33 54576.20 88888.00 2015-09-20 16:50:03.750 263 12512.50 95.30 54576.20 88888.00 2015-09-20 16:50:03.875 263 12512.50 95.28 54576.22 88888.00 2015-09-20 16:50:04.000 263 12512.45 95.22 54576.22 88888.00 2015-09-20 16:50:04.125 263 12512.45 95.15 54576.25 88888.00 2015-09-20 16:50:04.250 263 12512.45 95.08 54576.28 88888.00 2015-09-20 16:50:04.375 263 12512.42 95.05 54576.28 88888.00 2015-09-20 16:50:04.500 263 12512.42 94.97 54576.30 88888.00 2015-09-20 16:50:04.625 263 12512.48 94.90 54576.30 88888.00 2015-09-20 16:50:04.750 263 12512.40 94.85 54576.30 88888.00 2015-09-20 16:50:04.875 263 12512.33 94.78 54576.32 88888.00 2015-09-20 16:50:05.000 263 12512.38 94.72 54576.35 88888.00 2015-09-20 16:50:05.125 263 12512.42 94.72 54576.38 88888.00 2015-09-20 16:50:05.250 263 12512.38 94.65 54576.35 88888.00 2015-09-20 16:50:05.375 263 12512.40 94.60 54576.35 88888.00 2015-09-20 16:50:05.500 263 12512.40 94.58 54576.38 88888.00 2015-09-20 16:50:05.625 263 12512.38 94.53 54576.40 88888.00 2015-09-20 16:50:05.750 263 12512.35 94.50 54576.38 88888.00 2015-09-20 16:50:05.875 263 12512.35 94.47 54576.40 88888.00 2015-09-20 16:50:06.000 263 12512.38 94.47 54576.43 88888.00 2015-09-20 16:50:06.125 263 12512.38 94.55 54576.50 88888.00 2015-09-20 16:50:06.250 263 12512.30 94.47 54576.53 88888.00 2015-09-20 16:50:06.375 263 12512.33 94.40 54576.53 88888.00 2015-09-20 16:50:06.500 263 12512.25 94.40 54576.53 88888.00 2015-09-20 16:50:06.625 263 12512.20 94.40 54576.53 88888.00 2015-09-20 16:50:06.750 263 12512.20 94.38 54576.55 88888.00 2015-09-20 16:50:06.875 263 12512.15 94.35 54576.57 88888.00 2015-09-20 16:50:07.000 263 12512.20 94.33 54576.62 88888.00 2015-09-20 16:50:07.125 263 12512.20 94.25 54576.62 88888.00 2015-09-20 16:50:07.250 263 12512.10 94.28 54576.65 88888.00 2015-09-20 16:50:07.375 263 12512.12 94.30 54576.68 88888.00 2015-09-20 16:50:07.500 263 12512.12 94.28 54576.68 88888.00 2015-09-20 16:50:07.625 263 12512.10 94.20 54576.68 88888.00 2015-09-20 16:50:07.750 263 12512.08 94.15 54576.70 88888.00 2015-09-20 16:50:07.875 263 12512.08 94.08 54576.72 88888.00 2015-09-20 16:50:08.000 263 12512.10 94.08 54576.75 88888.00 2015-09-20 16:50:08.125 263 12512.08 94.10 54576.78 88888.00 2015-09-20 16:50:08.250 263 12512.00 94.05 54576.80 88888.00 2015-09-20 16:50:08.375 263 12512.00 94.08 54576.80 88888.00 2015-09-20 16:50:08.500 263 12512.00 94.05 54576.80 88888.00 2015-09-20 16:50:08.625 263 12511.95 94.08 54576.82 88888.00 2015-09-20 16:50:08.750 263 12511.90 94.08 54576.85 88888.00 2015-09-20 16:50:08.875 263 12511.88 94.03 54576.88 88888.00 2015-09-20 16:50:09.000 263 12511.85 94.03 54576.85 88888.00 2015-09-20 16:50:09.125 263 12511.83 94.03 54576.90 88888.00 2015-09-20 16:50:09.250 263 12511.80 93.95 54576.93 88888.00 2015-09-20 16:50:09.375 263 12511.88 93.97 54576.95 88888.00 2015-09-20 16:50:09.500 263 12511.85 94.00 54576.97 88888.00 2015-09-20 16:50:09.625 263 12511.73 94.00 54577.00 88888.00 2015-09-20 16:50:09.750 263 12511.62 94.00 54577.00 88888.00 2015-09-20 16:50:09.875 263 12511.60 94.03 54577.03 88888.00 2015-09-20 16:50:10.000 263 12511.60 94.05 54577.03 88888.00 2015-09-20 16:50:10.125 263 12511.55 94.08 54577.10 88888.00 2015-09-20 16:50:10.250 263 12511.48 94.05 54577.12 88888.00 2015-09-20 16:50:10.375 263 12511.52 94.08 54577.12 88888.00 2015-09-20 16:50:10.500 263 12511.48 94.08 54577.12 88888.00 2015-09-20 16:50:10.625 263 12511.42 94.08 54577.12 88888.00 2015-09-20 16:50:10.750 263 12511.42 94.08 54577.15 88888.00 2015-09-20 16:50:10.875 263 12511.30 94.08 54577.20 88888.00 2015-09-20 16:50:11.000 263 12511.23 94.08 54577.20 88888.00 2015-09-20 16:50:11.125 263 12511.17 94.08 54577.28 88888.00 2015-09-20 16:50:11.250 263 12511.15 94.05 54577.28 88888.00 2015-09-20 16:50:11.375 263 12511.15 94.00 54577.30 88888.00 2015-09-20 16:50:11.500 263 12511.12 93.97 54577.35 88888.00 2015-09-20 16:50:11.625 263 12511.10 93.95 54577.32 88888.00 2015-09-20 16:50:11.750 263 12511.08 93.95 54577.35 88888.00 2015-09-20 16:50:11.875 263 12511.02 93.95 54577.38 88888.00 2015-09-20 16:50:12.000 263 12510.98 94.00 54577.40 88888.00 2015-09-20 16:50:12.125 263 12510.85 94.05 54577.45 88888.00 2015-09-20 16:50:12.250 263 12510.83 94.00 54577.47 88888.00 2015-09-20 16:50:12.375 263 12510.83 94.00 54577.53 88888.00 2015-09-20 16:50:12.500 263 12510.80 94.03 54577.53 88888.00 2015-09-20 16:50:12.625 263 12510.77 94.03 54577.53 88888.00 2015-09-20 16:50:12.750 263 12510.77 94.00 54577.57 88888.00 2015-09-20 16:50:12.875 263 12510.77 93.97 54577.57 88888.00 2015-09-20 16:50:13.000 263 12510.75 94.00 54577.62 88888.00 2015-09-20 16:50:13.125 263 12510.65 93.97 54577.68 88888.00 2015-09-20 16:50:13.250 263 12510.52 93.97 54577.68 88888.00 2015-09-20 16:50:13.375 263 12510.50 93.95 54577.68 88888.00 2015-09-20 16:50:13.500 263 12510.52 93.92 54577.70 88888.00 2015-09-20 16:50:13.625 263 12510.52 93.90 54577.75 88888.00 2015-09-20 16:50:13.750 263 12510.48 93.95 54577.80 88888.00 2015-09-20 16:50:13.875 263 12510.40 93.97 54577.82 88888.00 2015-09-20 16:50:14.000 263 12510.33 93.97 54577.82 88888.00 2015-09-20 16:50:14.125 263 12510.30 93.95 54577.82 88888.00 2015-09-20 16:50:14.250 263 12510.23 94.00 54577.88 88888.00 2015-09-20 16:50:14.375 263 12510.20 94.03 54577.90 88888.00 2015-09-20 16:50:14.500 263 12510.20 94.03 54577.95 88888.00 2015-09-20 16:50:14.625 263 12510.20 94.03 54577.93 88888.00 2015-09-20 16:50:14.750 263 12510.12 94.03 54577.95 88888.00 2015-09-20 16:50:14.875 263 12510.08 94.05 54578.00 88888.00 2015-09-20 16:50:15.000 263 12510.08 94.03 54578.00 88888.00 2015-09-20 16:50:15.125 263 12510.02 93.97 54578.03 88888.00 2015-09-20 16:50:15.250 263 12509.88 93.97 54578.05 88888.00 2015-09-20 16:50:15.375 263 12509.83 94.03 54578.05 88888.00 2015-09-20 16:50:15.500 263 12509.75 94.08 54578.07 88888.00 2015-09-20 16:50:15.625 263 12509.70 94.10 54578.10 88888.00 2015-09-20 16:50:15.750 263 12509.73 94.08 54578.10 88888.00 2015-09-20 16:50:15.875 263 12509.75 94.08 54578.15 88888.00 2015-09-20 16:50:16.000 263 12509.65 94.00 54578.18 88888.00 2015-09-20 16:50:16.125 263 12509.58 93.92 54578.22 88888.00 2015-09-20 16:50:16.250 263 12509.48 93.95 54578.25 88888.00 2015-09-20 16:50:16.375 263 12509.48 93.95 54578.22 88888.00 2015-09-20 16:50:16.500 263 12509.40 93.92 54578.25 88888.00 2015-09-20 16:50:16.625 263 12509.33 93.95 54578.32 88888.00 2015-09-20 16:50:16.750 263 12509.25 93.92 54578.35 88888.00 2015-09-20 16:50:16.875 263 12509.17 93.88 54578.35 88888.00 2015-09-20 16:50:17.000 263 12509.12 93.85 54578.35 88888.00 2015-09-20 16:50:17.125 263 12509.08 93.85 54578.40 88888.00 2015-09-20 16:50:17.250 263 12509.02 93.78 54578.43 88888.00 2015-09-20 16:50:17.375 263 12508.95 93.75 54578.43 88888.00 2015-09-20 16:50:17.500 263 12508.88 93.75 54578.45 88888.00 2015-09-20 16:50:17.625 263 12508.90 93.67 54578.45 88888.00 2015-09-20 16:50:17.750 263 12508.85 93.60 54578.47 88888.00 2015-09-20 16:50:17.875 263 12508.83 93.58 54578.50 88888.00 2015-09-20 16:50:18.000 263 12508.80 93.58 54578.53 88888.00 2015-09-20 16:50:18.125 263 12508.73 93.53 54578.55 88888.00 2015-09-20 16:50:18.250 263 12508.65 93.47 54578.60 88888.00 2015-09-20 16:50:18.375 263 12508.65 93.50 54578.60 88888.00 2015-09-20 16:50:18.500 263 12508.58 93.47 54578.62 88888.00 2015-09-20 16:50:18.625 263 12508.60 93.40 54578.65 88888.00 2015-09-20 16:50:18.750 263 12508.65 93.35 54578.65 88888.00 2015-09-20 16:50:18.875 263 12508.60 93.33 54578.68 88888.00 2015-09-20 16:50:19.000 263 12508.52 93.30 54578.70 88888.00 2015-09-20 16:50:19.125 263 12508.55 93.22 54578.72 88888.00 2015-09-20 16:50:19.250 263 12508.48 93.12 54578.72 88888.00 2015-09-20 16:50:19.375 263 12508.42 93.12 54578.72 88888.00 2015-09-20 16:50:19.500 263 12508.40 93.15 54578.75 88888.00 2015-09-20 16:50:19.625 263 12508.40 93.12 54578.82 88888.00 2015-09-20 16:50:19.750 263 12508.38 93.10 54578.82 88888.00 2015-09-20 16:50:19.875 263 12508.27 93.05 54578.80 88888.00 2015-09-20 16:50:20.000 263 12508.20 93.03 54578.85 88888.00 2015-09-20 16:50:20.125 263 12508.20 93.05 54578.85 88888.00 2015-09-20 16:50:20.250 263 12508.17 93.00 54578.93 88888.00 2015-09-20 16:50:20.375 263 12508.12 93.03 54578.95 88888.00 2015-09-20 16:50:20.500 263 12508.10 93.03 54578.97 88888.00 2015-09-20 16:50:20.625 263 12508.08 93.03 54578.95 88888.00 2015-09-20 16:50:20.750 263 12508.02 93.03 54578.95 88888.00 2015-09-20 16:50:20.875 263 12508.02 93.00 54579.00 88888.00 2015-09-20 16:50:21.000 263 12508.00 92.97 54579.00 88888.00 2015-09-20 16:50:21.125 263 12507.98 92.95 54579.00 88888.00 2015-09-20 16:50:21.250 263 12508.02 93.00 54579.05 88888.00 2015-09-20 16:50:21.375 263 12508.10 93.03 54579.05 88888.00 2015-09-20 16:50:21.500 263 12508.05 93.00 54579.07 88888.00 2015-09-20 16:50:21.625 263 12508.02 92.97 54579.10 88888.00 2015-09-20 16:50:21.750 263 12507.98 92.97 54579.12 88888.00 2015-09-20 16:50:21.875 263 12507.92 93.00 54579.15 88888.00 2015-09-20 16:50:22.000 263 12507.92 93.00 54579.15 88888.00 2015-09-20 16:50:22.125 263 12507.95 92.95 54579.18 88888.00 2015-09-20 16:50:22.250 263 12507.95 92.90 54579.18 88888.00 2015-09-20 16:50:22.375 263 12507.98 92.88 54579.18 88888.00 2015-09-20 16:50:22.500 263 12507.92 92.88 54579.20 88888.00 2015-09-20 16:50:22.625 263 12507.95 92.85 54579.20 88888.00 2015-09-20 16:50:22.750 263 12508.00 92.85 54579.20 88888.00 2015-09-20 16:50:22.875 263 12508.02 92.83 54579.20 88888.00 2015-09-20 16:50:23.000 263 12508.00 92.80 54579.22 88888.00 2015-09-20 16:50:23.125 263 12508.00 92.80 54579.20 88888.00 2015-09-20 16:50:23.250 263 12508.00 92.78 54579.25 88888.00 2015-09-20 16:50:23.375 263 12508.08 92.80 54579.25 88888.00 2015-09-20 16:50:23.500 263 12508.12 92.80 54579.28 88888.00 2015-09-20 16:50:23.625 263 12508.08 92.78 54579.32 88888.00 2015-09-20 16:50:23.750 263 12508.10 92.72 54579.32 88888.00 2015-09-20 16:50:23.875 263 12508.08 92.70 54579.32 88888.00 2015-09-20 16:50:24.000 263 12508.08 92.60 54579.32 88888.00 2015-09-20 16:50:24.125 263 12508.12 92.60 54579.35 88888.00 2015-09-20 16:50:24.250 263 12508.17 92.58 54579.35 88888.00 2015-09-20 16:50:24.375 263 12508.23 92.58 54579.35 88888.00 2015-09-20 16:50:24.500 263 12508.23 92.55 54579.35 88888.00 2015-09-20 16:50:24.625 263 12508.27 92.50 54579.35 88888.00 2015-09-20 16:50:24.750 263 12508.30 92.47 54579.32 88888.00 2015-09-20 16:50:24.875 263 12508.27 92.45 54579.35 88888.00 2015-09-20 16:50:25.000 263 12508.30 92.40 54579.35 88888.00 2015-09-20 16:50:25.125 263 12508.27 92.33 54579.35 88888.00 2015-09-20 16:50:25.250 263 12508.27 92.17 54579.35 88888.00 2015-09-20 16:50:25.375 263 12508.35 92.20 54579.35 88888.00 2015-09-20 16:50:25.500 263 12508.45 92.12 54579.35 88888.00 2015-09-20 16:50:25.625 263 12508.50 92.05 54579.40 88888.00 2015-09-20 16:50:25.750 263 12508.50 92.03 54579.38 88888.00 2015-09-20 16:50:25.875 263 12508.52 91.97 54579.38 88888.00 2015-09-20 16:50:26.000 263 12508.52 91.90 54579.40 88888.00 2015-09-20 16:50:26.125 263 12508.55 91.90 54579.40 88888.00 2015-09-20 16:50:26.250 263 12508.58 91.88 54579.40 88888.00 2015-09-20 16:50:26.375 263 12508.75 91.85 54579.40 88888.00 2015-09-20 16:50:26.500 263 12508.80 91.75 54579.38 88888.00 2015-09-20 16:50:26.625 263 12508.80 91.65 54579.40 88888.00 2015-09-20 16:50:26.750 263 12508.80 91.60 54579.40 88888.00 2015-09-20 16:50:26.875 263 12508.85 91.58 54579.40 88888.00 2015-09-20 16:50:27.000 263 12508.88 91.58 54579.43 88888.00 2015-09-20 16:50:27.125 263 12508.85 91.55 54579.43 88888.00 2015-09-20 16:50:27.250 263 12508.88 91.53 54579.43 88888.00 2015-09-20 16:50:27.375 263 12508.92 91.53 54579.43 88888.00 2015-09-20 16:50:27.500 263 12508.95 91.55 54579.45 88888.00 2015-09-20 16:50:27.625 263 12509.00 91.50 54579.45 88888.00 2015-09-20 16:50:27.750 263 12509.02 91.47 54579.45 88888.00 2015-09-20 16:50:27.875 263 12509.05 91.45 54579.47 88888.00 2015-09-20 16:50:28.000 263 12509.08 91.42 54579.45 88888.00 2015-09-20 16:50:28.125 263 12509.08 91.42 54579.47 88888.00 2015-09-20 16:50:28.250 263 12509.12 91.35 54579.45 88888.00 2015-09-20 16:50:28.375 263 12509.15 91.35 54579.45 88888.00 2015-09-20 16:50:28.500 263 12509.15 91.30 54579.45 88888.00 2015-09-20 16:50:28.625 263 12509.17 91.30 54579.47 88888.00 2015-09-20 16:50:28.750 263 12509.15 91.28 54579.45 88888.00 2015-09-20 16:50:28.875 263 12509.17 91.25 54579.43 88888.00 2015-09-20 16:50:29.000 263 12509.27 91.25 54579.45 88888.00 2015-09-20 16:50:29.125 263 12509.33 91.28 54579.45 88888.00 2015-09-20 16:50:29.250 263 12509.30 91.28 54579.45 88888.00 2015-09-20 16:50:29.375 263 12509.33 91.30 54579.50 88888.00 2015-09-20 16:50:29.500 263 12509.35 91.33 54579.47 88888.00 2015-09-20 16:50:29.625 263 12509.45 91.30 54579.40 88888.00 2015-09-20 16:50:29.750 263 12509.55 91.30 54579.43 88888.00 2015-09-20 16:50:29.875 263 12509.55 91.30 54579.45 88888.00 2015-09-20 16:50:30.000 263 12509.48 91.33 54579.43 88888.00 2015-09-20 16:50:30.125 263 12509.50 91.38 54579.43 88888.00 2015-09-20 16:50:30.250 263 12509.52 91.42 54579.47 88888.00 2015-09-20 16:50:30.375 263 12509.58 91.42 54579.40 88888.00 2015-09-20 16:50:30.500 263 12509.58 91.40 54579.43 88888.00 2015-09-20 16:50:30.625 263 12509.62 91.40 54579.40 88888.00 2015-09-20 16:50:30.750 263 12509.62 91.40 54579.43 88888.00 2015-09-20 16:50:30.875 263 12509.62 91.42 54579.45 88888.00 2015-09-20 16:50:31.000 263 12509.70 91.42 54579.43 88888.00 2015-09-20 16:50:31.125 263 12509.75 91.40 54579.43 88888.00 2015-09-20 16:50:31.250 263 12509.75 91.35 54579.40 88888.00 2015-09-20 16:50:31.375 263 12509.80 91.40 54579.40 88888.00 2015-09-20 16:50:31.500 263 12509.80 91.40 54579.43 88888.00 2015-09-20 16:50:31.625 263 12509.80 91.38 54579.43 88888.00 2015-09-20 16:50:31.750 263 12509.75 91.35 54579.38 88888.00 2015-09-20 16:50:31.875 263 12509.77 91.40 54579.38 88888.00 2015-09-20 16:50:32.000 263 12509.83 91.42 54579.40 88888.00 2015-09-20 16:50:32.125 263 12509.90 91.42 54579.40 88888.00 2015-09-20 16:50:32.250 263 12509.88 91.40 54579.38 88888.00 2015-09-20 16:50:32.375 263 12509.88 91.40 54579.40 88888.00 2015-09-20 16:50:32.500 263 12509.85 91.42 54579.40 88888.00 2015-09-20 16:50:32.625 263 12509.88 91.47 54579.38 88888.00 2015-09-20 16:50:32.750 263 12509.90 91.53 54579.40 88888.00 2015-09-20 16:50:32.875 263 12509.92 91.58 54579.40 88888.00 2015-09-20 16:50:33.000 263 12509.90 91.58 54579.40 88888.00 2015-09-20 16:50:33.125 263 12509.85 91.62 54579.43 88888.00 2015-09-20 16:50:33.250 263 12509.80 91.62 54579.43 88888.00 2015-09-20 16:50:33.375 263 12509.85 91.65 54579.43 88888.00 2015-09-20 16:50:33.500 263 12509.83 91.65 54579.40 88888.00 2015-09-20 16:50:33.625 263 12509.83 91.67 54579.40 88888.00 2015-09-20 16:50:33.750 263 12509.85 91.78 54579.40 88888.00 2015-09-20 16:50:33.875 263 12509.83 91.83 54579.38 88888.00 2015-09-20 16:50:34.000 263 12509.85 91.85 54579.38 88888.00 2015-09-20 16:50:34.125 263 12509.83 91.88 54579.35 88888.00 2015-09-20 16:50:34.250 263 12509.80 91.88 54579.43 88888.00 2015-09-20 16:50:34.375 263 12509.85 91.90 54579.40 88888.00 2015-09-20 16:50:34.500 263 12509.85 91.95 54579.38 88888.00 2015-09-20 16:50:34.625 263 12509.90 91.97 54579.38 88888.00 2015-09-20 16:50:34.750 263 12509.85 92.03 54579.38 88888.00 2015-09-20 16:50:34.875 263 12509.83 92.03 54579.38 88888.00 2015-09-20 16:50:35.000 263 12509.85 92.00 54579.35 88888.00 2015-09-20 16:50:35.125 263 12509.92 92.00 54579.35 88888.00 2015-09-20 16:50:35.250 263 12509.85 92.03 54579.38 88888.00 2015-09-20 16:50:35.375 263 12509.80 92.08 54579.38 88888.00 2015-09-20 16:50:35.500 263 12509.73 92.05 54579.40 88888.00 2015-09-20 16:50:35.625 263 12509.77 92.05 54579.40 88888.00 2015-09-20 16:50:35.750 263 12509.77 92.08 54579.40 88888.00 2015-09-20 16:50:35.875 263 12509.80 92.10 54579.40 88888.00 2015-09-20 16:50:36.000 263 12509.88 92.10 54579.38 88888.00 2015-09-20 16:50:36.125 263 12509.88 92.10 54579.38 88888.00 2015-09-20 16:50:36.250 263 12509.85 92.10 54579.40 88888.00 2015-09-20 16:50:36.375 263 12509.85 92.15 54579.40 88888.00 2015-09-20 16:50:36.500 263 12509.88 92.17 54579.40 88888.00 2015-09-20 16:50:36.625 263 12509.90 92.17 54579.38 88888.00 2015-09-20 16:50:36.750 263 12509.90 92.20 54579.38 88888.00 2015-09-20 16:50:36.875 263 12509.98 92.25 54579.38 88888.00 2015-09-20 16:50:37.000 263 12510.02 92.25 54579.38 88888.00 2015-09-20 16:50:37.125 263 12509.98 92.22 54579.38 88888.00 2015-09-20 16:50:37.250 263 12509.92 92.22 54579.43 88888.00 2015-09-20 16:50:37.375 263 12509.92 92.28 54579.45 88888.00 2015-09-20 16:50:37.500 263 12509.95 92.28 54579.43 88888.00 2015-09-20 16:50:37.625 263 12509.95 92.30 54579.45 88888.00 2015-09-20 16:50:37.750 263 12509.95 92.33 54579.45 88888.00 2015-09-20 16:50:37.875 263 12510.00 92.33 54579.45 88888.00 2015-09-20 16:50:38.000 263 12510.05 92.35 54579.45 88888.00 2015-09-20 16:50:38.125 263 12510.08 92.38 54579.40 88888.00 2015-09-20 16:50:38.250 263 12510.02 92.40 54579.45 88888.00 2015-09-20 16:50:38.375 263 12510.02 92.47 54579.45 88888.00 2015-09-20 16:50:38.500 263 12509.98 92.47 54579.43 88888.00 2015-09-20 16:50:38.625 263 12509.95 92.50 54579.43 88888.00 2015-09-20 16:50:38.750 263 12509.98 92.53 54579.43 88888.00 2015-09-20 16:50:38.875 263 12510.02 92.53 54579.43 88888.00 2015-09-20 16:50:39.000 263 12510.02 92.55 54579.45 88888.00 2015-09-20 16:50:39.125 263 12510.05 92.60 54579.43 88888.00 2015-09-20 16:50:39.250 263 12509.98 92.60 54579.47 88888.00 2015-09-20 16:50:39.375 263 12510.02 92.58 54579.45 88888.00 2015-09-20 16:50:39.500 263 12510.00 92.55 54579.45 88888.00 2015-09-20 16:50:39.625 263 12510.02 92.55 54579.43 88888.00 2015-09-20 16:50:39.750 263 12510.00 92.53 54579.45 88888.00 2015-09-20 16:50:39.875 263 12510.05 92.53 54579.45 88888.00 2015-09-20 16:50:40.000 263 12510.05 92.50 54579.45 88888.00 2015-09-20 16:50:40.125 263 12510.08 92.53 54579.45 88888.00 2015-09-20 16:50:40.250 263 12510.05 92.55 54579.45 88888.00 2015-09-20 16:50:40.375 263 12510.10 92.58 54579.45 88888.00 2015-09-20 16:50:40.500 263 12510.15 92.60 54579.47 88888.00 2015-09-20 16:50:40.625 263 12510.15 92.58 54579.45 88888.00 2015-09-20 16:50:40.750 263 12510.20 92.58 54579.50 88888.00 2015-09-20 16:50:40.875 263 12510.15 92.55 54579.50 88888.00 2015-09-20 16:50:41.000 263 12510.15 92.55 54579.47 88888.00 2015-09-20 16:50:41.125 263 12510.12 92.58 54579.50 88888.00 2015-09-20 16:50:41.250 263 12510.15 92.55 54579.53 88888.00 2015-09-20 16:50:41.375 263 12510.25 92.55 54579.53 88888.00 2015-09-20 16:50:41.500 263 12510.23 92.55 54579.53 88888.00 2015-09-20 16:50:41.625 263 12510.25 92.53 54579.50 88888.00 2015-09-20 16:50:41.750 263 12510.25 92.50 54579.45 88888.00 2015-09-20 16:50:41.875 263 12510.23 92.50 54579.50 88888.00 2015-09-20 16:50:42.000 263 12510.27 92.45 54579.47 88888.00 2015-09-20 16:50:42.125 263 12510.25 92.45 54579.53 88888.00 2015-09-20 16:50:42.250 263 12510.17 92.45 54579.53 88888.00 2015-09-20 16:50:42.375 263 12510.23 92.47 54579.55 88888.00 2015-09-20 16:50:42.500 263 12510.23 92.45 54579.55 88888.00 2015-09-20 16:50:42.625 263 12510.17 92.42 54579.55 88888.00 2015-09-20 16:50:42.750 263 12510.15 92.42 54579.57 88888.00 2015-09-20 16:50:42.875 263 12510.15 92.42 54579.55 88888.00 2015-09-20 16:50:43.000 263 12510.20 92.42 54579.50 88888.00 2015-09-20 16:50:43.125 263 12510.15 92.40 54579.53 88888.00 2015-09-20 16:50:43.250 263 12510.17 92.38 54579.57 88888.00 2015-09-20 16:50:43.375 263 12510.23 92.38 54579.60 88888.00 2015-09-20 16:50:43.500 263 12510.30 92.38 54579.55 88888.00 2015-09-20 16:50:43.625 263 12510.35 92.35 54579.55 88888.00 2015-09-20 16:50:43.750 263 12510.30 92.33 54579.55 88888.00 2015-09-20 16:50:43.875 263 12510.30 92.28 54579.57 88888.00 2015-09-20 16:50:44.000 263 12510.35 92.30 54579.55 88888.00 2015-09-20 16:50:44.125 263 12510.45 92.33 54579.55 88888.00 2015-09-20 16:50:44.250 263 12510.40 92.28 54579.57 88888.00 2015-09-20 16:50:44.375 263 12510.45 92.28 54579.55 88888.00 2015-09-20 16:50:44.500 263 12510.50 92.28 54579.53 88888.00 2015-09-20 16:50:44.625 263 12510.48 92.28 54579.57 88888.00 2015-09-20 16:50:44.750 263 12510.50 92.25 54579.55 88888.00 2015-09-20 16:50:44.875 263 12510.52 92.22 54579.57 88888.00 2015-09-20 16:50:45.000 263 12510.60 92.28 54579.57 88888.00 2015-09-20 16:50:45.125 263 12510.62 92.30 54579.57 88888.00 2015-09-20 16:50:45.250 263 12510.62 92.28 54579.57 88888.00 2015-09-20 16:50:45.375 263 12510.65 92.25 54579.57 88888.00 2015-09-20 16:50:45.500 263 12510.67 92.25 54579.57 88888.00 2015-09-20 16:50:45.625 263 12510.70 92.28 54579.55 88888.00 2015-09-20 16:50:45.750 263 12510.75 92.30 54579.55 88888.00 2015-09-20 16:50:45.875 263 12510.77 92.33 54579.55 88888.00 2015-09-20 16:50:46.000 263 12510.77 92.30 54579.53 88888.00 2015-09-20 16:50:46.125 263 12510.77 92.35 54579.57 88888.00 2015-09-20 16:50:46.250 263 12510.80 92.38 54579.60 88888.00 2015-09-20 16:50:46.375 263 12510.85 92.38 54579.57 88888.00 2015-09-20 16:50:46.500 263 12510.88 92.42 54579.55 88888.00 2015-09-20 16:50:46.625 263 12510.90 92.42 54579.55 88888.00 2015-09-20 16:50:46.750 263 12510.92 92.42 54579.53 88888.00 2015-09-20 16:50:46.875 263 12510.95 92.45 54579.55 88888.00 2015-09-20 16:50:47.000 263 12510.98 92.45 54579.53 88888.00 2015-09-20 16:50:47.125 263 12511.02 92.45 54579.55 88888.00 2015-09-20 16:50:47.250 263 12510.98 92.47 54579.60 88888.00 2015-09-20 16:50:47.375 263 12511.05 92.47 54579.57 88888.00 2015-09-20 16:50:47.500 263 12511.10 92.50 54579.57 88888.00 2015-09-20 16:50:47.625 263 12511.08 92.53 54579.57 88888.00 2015-09-20 16:50:47.750 263 12511.05 92.55 54579.55 88888.00 2015-09-20 16:50:47.875 263 12511.10 92.55 54579.53 88888.00 2015-09-20 16:50:48.000 263 12511.12 92.55 54579.55 88888.00 2015-09-20 16:50:48.125 263 12511.12 92.55 54579.55 88888.00 2015-09-20 16:50:48.250 263 12511.02 92.53 54579.55 88888.00 2015-09-20 16:50:48.375 263 12511.08 92.55 54579.55 88888.00 2015-09-20 16:50:48.500 263 12511.08 92.53 54579.60 88888.00 2015-09-20 16:50:48.625 263 12511.12 92.53 54579.57 88888.00 2015-09-20 16:50:48.750 263 12511.15 92.55 54579.60 88888.00 2015-09-20 16:50:48.875 263 12511.15 92.58 54579.60 88888.00 2015-09-20 16:50:49.000 263 12511.12 92.60 54579.60 88888.00 2015-09-20 16:50:49.125 263 12511.08 92.67 54579.60 88888.00 2015-09-20 16:50:49.250 263 12510.98 92.75 54579.60 88888.00 2015-09-20 16:50:49.375 263 12511.00 92.85 54579.62 88888.00 2015-09-20 16:50:49.500 263 12511.05 92.88 54579.62 88888.00 2015-09-20 16:50:49.625 263 12511.08 92.90 54579.62 88888.00 2015-09-20 16:50:49.750 263 12511.08 92.92 54579.62 88888.00 2015-09-20 16:50:49.875 263 12511.10 92.95 54579.62 88888.00 2015-09-20 16:50:50.000 263 12511.08 93.00 54579.62 88888.00 2015-09-20 16:50:50.125 263 12511.08 93.08 54579.65 88888.00 2015-09-20 16:50:50.250 263 12511.05 93.10 54579.68 88888.00 2015-09-20 16:50:50.375 263 12511.00 93.10 54579.65 88888.00 2015-09-20 16:50:50.500 263 12511.00 93.08 54579.68 88888.00 2015-09-20 16:50:50.625 263 12511.00 93.12 54579.68 88888.00 2015-09-20 16:50:50.750 263 12511.05 93.17 54579.68 88888.00 2015-09-20 16:50:50.875 263 12511.05 93.17 54579.68 88888.00 2015-09-20 16:50:51.000 263 12511.00 93.17 54579.68 88888.00 2015-09-20 16:50:51.125 263 12511.00 93.22 54579.70 88888.00 2015-09-20 16:50:51.250 263 12511.00 93.28 54579.72 88888.00 2015-09-20 16:50:51.375 263 12511.08 93.35 54579.70 88888.00 2015-09-20 16:50:51.500 263 12511.08 93.40 54579.70 88888.00 2015-09-20 16:50:51.625 263 12511.05 93.38 54579.72 88888.00 2015-09-20 16:50:51.750 263 12511.05 93.35 54579.70 88888.00 2015-09-20 16:50:51.875 263 12511.08 93.40 54579.70 88888.00 2015-09-20 16:50:52.000 263 12511.10 93.45 54579.72 88888.00 2015-09-20 16:50:52.125 263 12511.10 93.47 54579.72 88888.00 2015-09-20 16:50:52.250 263 12511.10 93.45 54579.75 88888.00 2015-09-20 16:50:52.375 263 12511.17 93.45 54579.72 88888.00 2015-09-20 16:50:52.500 263 12511.15 93.45 54579.70 88888.00 2015-09-20 16:50:52.625 263 12511.15 93.47 54579.70 88888.00 2015-09-20 16:50:52.750 263 12511.20 93.50 54579.70 88888.00 2015-09-20 16:50:52.875 263 12511.27 93.53 54579.75 88888.00 2015-09-20 16:50:53.000 263 12511.30 93.55 54579.70 88888.00 2015-09-20 16:50:53.125 263 12511.30 93.58 54579.70 88888.00 2015-09-20 16:50:53.250 263 12511.33 93.60 54579.72 88888.00 2015-09-20 16:50:53.375 263 12511.33 93.60 54579.70 88888.00 2015-09-20 16:50:53.500 263 12511.33 93.60 54579.72 88888.00 2015-09-20 16:50:53.625 263 12511.27 93.62 54579.70 88888.00 2015-09-20 16:50:53.750 263 12511.30 93.62 54579.72 88888.00 2015-09-20 16:50:53.875 263 12511.38 93.65 54579.68 88888.00 2015-09-20 16:50:54.000 263 12511.40 93.67 54579.68 88888.00 2015-09-20 16:50:54.125 263 12511.42 93.67 54579.70 88888.00 2015-09-20 16:50:54.250 263 12511.45 93.65 54579.75 88888.00 2015-09-20 16:50:54.375 263 12511.45 93.70 54579.72 88888.00 2015-09-20 16:50:54.500 263 12511.50 93.70 54579.70 88888.00 2015-09-20 16:50:54.625 263 12511.55 93.70 54579.72 88888.00 2015-09-20 16:50:54.750 263 12511.58 93.67 54579.70 88888.00 2015-09-20 16:50:54.875 263 12511.58 93.65 54579.70 88888.00 2015-09-20 16:50:55.000 263 12511.55 93.62 54579.72 88888.00 2015-09-20 16:50:55.125 263 12511.52 93.65 54579.70 88888.00 2015-09-20 16:50:55.250 263 12511.52 93.62 54579.72 88888.00 2015-09-20 16:50:55.375 263 12511.55 93.62 54579.72 88888.00 2015-09-20 16:50:55.500 263 12511.52 93.62 54579.70 88888.00 2015-09-20 16:50:55.625 263 12511.52 93.60 54579.72 88888.00 2015-09-20 16:50:55.750 263 12511.58 93.60 54579.75 88888.00 2015-09-20 16:50:55.875 263 12511.62 93.60 54579.75 88888.00 2015-09-20 16:50:56.000 263 12511.65 93.60 54579.72 88888.00 2015-09-20 16:50:56.125 263 12511.60 93.60 54579.72 88888.00 2015-09-20 16:50:56.250 263 12511.60 93.55 54579.75 88888.00 2015-09-20 16:50:56.375 263 12511.65 93.53 54579.75 88888.00 2015-09-20 16:50:56.500 263 12511.65 93.53 54579.78 88888.00 2015-09-20 16:50:56.625 263 12511.65 93.53 54579.75 88888.00 2015-09-20 16:50:56.750 263 12511.75 93.55 54579.75 88888.00 2015-09-20 16:50:56.875 263 12511.85 93.58 54579.80 88888.00 2015-09-20 16:50:57.000 263 12511.77 93.60 54579.75 88888.00 2015-09-20 16:50:57.125 263 12511.73 93.62 54579.80 88888.00 2015-09-20 16:50:57.250 263 12511.67 93.60 54579.80 88888.00 2015-09-20 16:50:57.375 263 12511.67 93.60 54579.80 88888.00 2015-09-20 16:50:57.500 263 12511.62 93.55 54579.80 88888.00 2015-09-20 16:50:57.625 263 12511.65 93.58 54579.80 88888.00 2015-09-20 16:50:57.750 263 12511.67 93.65 54579.82 88888.00 2015-09-20 16:50:57.875 263 12511.70 93.62 54579.80 88888.00 2015-09-20 16:50:58.000 263 12511.75 93.60 54579.78 88888.00 2015-09-20 16:50:58.125 263 12511.80 93.65 54579.82 88888.00 2015-09-20 16:50:58.250 263 12511.73 93.65 54579.85 88888.00 2015-09-20 16:50:58.375 263 12511.67 93.67 54579.82 88888.00 2015-09-20 16:50:58.500 263 12511.73 93.70 54579.82 88888.00 2015-09-20 16:50:58.625 263 12511.75 93.67 54579.85 88888.00 2015-09-20 16:50:58.750 263 12511.75 93.65 54579.85 88888.00 2015-09-20 16:50:58.875 263 12511.73 93.62 54579.82 88888.00 2015-09-20 16:50:59.000 263 12511.70 93.62 54579.85 88888.00 2015-09-20 16:50:59.125 263 12511.67 93.67 54579.85 88888.00 2015-09-20 16:50:59.250 263 12511.70 93.70 54579.90 88888.00 2015-09-20 16:50:59.375 263 12511.67 93.67 54579.90 88888.00 2015-09-20 16:50:59.500 263 12511.70 93.65 54579.90 88888.00 2015-09-20 16:50:59.625 263 12511.70 93.70 54579.90 88888.00 2015-09-20 16:50:59.750 263 12511.70 93.70 54579.93 88888.00 2015-09-20 16:50:59.875 263 12511.70 93.70 54579.95 88888.00 2015-09-20 16:51:00.000 263 12511.70 93.72 54579.93 88888.00 2015-09-20 16:51:00.125 263 12511.65 93.75 54579.93 88888.00 2015-09-20 16:51:00.250 263 12511.67 93.78 54579.95 88888.00 2015-09-20 16:51:00.375 263 12511.65 93.78 54579.95 88888.00 2015-09-20 16:51:00.500 263 12511.70 93.80 54579.97 88888.00 2015-09-20 16:51:00.625 263 12511.70 93.78 54579.95 88888.00 2015-09-20 16:51:00.750 263 12511.70 93.83 54579.95 88888.00 2015-09-20 16:51:00.875 263 12511.70 93.88 54579.97 88888.00 2015-09-20 16:51:01.000 263 12511.75 93.88 54579.97 88888.00 2015-09-20 16:51:01.125 263 12511.80 93.88 54580.03 88888.00 2015-09-20 16:51:01.250 263 12511.73 93.85 54580.03 88888.00 2015-09-20 16:51:01.375 263 12511.73 93.88 54580.00 88888.00 2015-09-20 16:51:01.500 263 12511.73 93.92 54579.97 88888.00 2015-09-20 16:51:01.625 263 12511.70 93.92 54580.00 88888.00 2015-09-20 16:51:01.750 263 12511.67 93.92 54580.00 88888.00 2015-09-20 16:51:01.875 263 12511.70 93.92 54580.03 88888.00 2015-09-20 16:51:02.000 263 12511.73 93.97 54580.03 88888.00 2015-09-20 16:51:02.125 263 12511.75 94.00 54580.05 88888.00 2015-09-20 16:51:02.250 263 12511.75 93.97 54580.05 88888.00 2015-09-20 16:51:02.375 263 12511.73 94.00 54580.03 88888.00 2015-09-20 16:51:02.500 263 12511.75 94.05 54580.05 88888.00 2015-09-20 16:51:02.625 263 12511.77 94.08 54580.07 88888.00 2015-09-20 16:51:02.750 263 12511.85 94.08 54580.07 88888.00 2015-09-20 16:51:02.875 263 12511.88 94.10 54580.10 88888.00 2015-09-20 16:51:03.000 263 12511.90 94.10 54580.10 88888.00 2015-09-20 16:51:03.125 263 12511.83 94.08 54580.10 88888.00 2015-09-20 16:51:03.250 263 12511.83 94.10 54580.12 88888.00 2015-09-20 16:51:03.375 263 12511.88 94.10 54580.15 88888.00 2015-09-20 16:51:03.500 263 12511.90 94.08 54580.15 88888.00 2015-09-20 16:51:03.625 263 12511.90 94.15 54580.15 88888.00 2015-09-20 16:51:03.750 263 12511.90 94.15 54580.15 88888.00 2015-09-20 16:51:03.875 263 12511.95 94.10 54580.12 88888.00 2015-09-20 16:51:04.000 263 12511.95 94.08 54580.15 88888.00 2015-09-20 16:51:04.125 263 12511.95 94.08 54580.18 88888.00 2015-09-20 16:51:04.250 263 12511.92 94.10 54580.18 88888.00 2015-09-20 16:51:04.375 263 12511.98 94.12 54580.18 88888.00 2015-09-20 16:51:04.500 263 12512.00 94.12 54580.20 88888.00 2015-09-20 16:51:04.625 263 12511.98 94.10 54580.22 88888.00 2015-09-20 16:51:04.750 263 12511.98 94.12 54580.22 88888.00 2015-09-20 16:51:04.875 263 12511.98 94.08 54580.22 88888.00 2015-09-20 16:51:05.000 263 12511.92 94.05 54580.22 88888.00 2015-09-20 16:51:05.125 263 12511.92 94.08 54580.25 88888.00 2015-09-20 16:51:05.250 263 12511.92 94.10 54580.28 88888.00 2015-09-20 16:51:05.375 263 12511.98 94.12 54580.28 88888.00 2015-09-20 16:51:05.500 263 12511.95 94.12 54580.28 88888.00 2015-09-20 16:51:05.625 263 12511.90 94.10 54580.28 88888.00 2015-09-20 16:51:05.750 263 12511.92 94.08 54580.28 88888.00 2015-09-20 16:51:05.875 263 12511.95 94.08 54580.30 88888.00 2015-09-20 16:51:06.000 263 12511.92 94.05 54580.28 88888.00 2015-09-20 16:51:06.125 263 12511.88 94.05 54580.32 88888.00 2015-09-20 16:51:06.250 263 12511.83 94.08 54580.32 88888.00 2015-09-20 16:51:06.375 263 12511.85 94.08 54580.35 88888.00 2015-09-20 16:51:06.500 263 12511.80 94.10 54580.35 88888.00 2015-09-20 16:51:06.625 263 12511.77 94.10 54580.38 88888.00 2015-09-20 16:51:06.750 263 12511.77 94.08 54580.35 88888.00 2015-09-20 16:51:06.875 263 12511.85 94.10 54580.43 88888.00 2015-09-20 16:51:07.000 263 12511.80 94.10 54580.43 88888.00 2015-09-20 16:51:07.125 263 12511.75 94.10 54580.47 88888.00 2015-09-20 16:51:07.250 263 12511.73 94.05 54580.45 88888.00 2015-09-20 16:51:07.375 263 12511.75 94.08 54580.45 88888.00 2015-09-20 16:51:07.500 263 12511.67 94.05 54580.47 88888.00 2015-09-20 16:51:07.625 263 12511.67 94.05 54580.50 88888.00 2015-09-20 16:51:07.750 263 12511.70 94.05 54580.53 88888.00 2015-09-20 16:51:07.875 263 12511.67 94.08 54580.55 88888.00 2015-09-20 16:51:08.000 263 12511.65 94.05 54580.55 88888.00 2015-09-20 16:51:08.125 263 12511.65 94.03 54580.55 88888.00 2015-09-20 16:51:08.250 263 12511.70 94.00 54580.60 88888.00 2015-09-20 16:51:08.375 263 12511.70 93.97 54580.60 88888.00 2015-09-20 16:51:08.500 263 12511.70 94.00 54580.60 88888.00 2015-09-20 16:51:08.625 263 12511.67 94.00 54580.60 88888.00 2015-09-20 16:51:08.750 263 12511.67 94.00 54580.65 88888.00 2015-09-20 16:51:08.875 263 12511.65 93.97 54580.65 88888.00 2015-09-20 16:51:09.000 263 12511.65 93.95 54580.65 88888.00 2015-09-20 16:51:09.125 263 12511.60 93.95 54580.68 88888.00 2015-09-20 16:51:09.250 263 12511.55 93.90 54580.70 88888.00 2015-09-20 16:51:09.375 263 12511.55 93.90 54580.70 88888.00 2015-09-20 16:51:09.500 263 12511.52 93.92 54580.72 88888.00 2015-09-20 16:51:09.625 263 12511.50 93.95 54580.72 88888.00 2015-09-20 16:51:09.750 263 12511.55 93.92 54580.72 88888.00 2015-09-20 16:51:09.875 263 12511.55 93.90 54580.75 88888.00 2015-09-20 16:51:10.000 263 12511.52 93.83 54580.75 88888.00 2015-09-20 16:51:10.125 263 12511.48 93.85 54580.78 88888.00 2015-09-20 16:51:10.250 263 12511.48 93.78 54580.78 88888.00 2015-09-20 16:51:10.375 263 12511.55 93.78 54580.78 88888.00 2015-09-20 16:51:10.500 263 12511.60 93.80 54580.78 88888.00 2015-09-20 16:51:10.625 263 12511.52 93.83 54580.80 88888.00 2015-09-20 16:51:10.750 263 12511.55 93.83 54580.80 88888.00 2015-09-20 16:51:10.875 263 12511.52 93.88 54580.82 88888.00 2015-09-20 16:51:11.000 263 12511.48 93.88 54580.82 88888.00 2015-09-20 16:51:11.125 263 12511.48 93.88 54580.82 88888.00 2015-09-20 16:51:11.250 263 12511.45 93.83 54580.82 88888.00 2015-09-20 16:51:11.375 263 12511.42 93.75 54580.85 88888.00 2015-09-20 16:51:11.500 263 12511.40 93.75 54580.85 88888.00 2015-09-20 16:51:11.625 263 12511.50 93.72 54580.88 88888.00 2015-09-20 16:51:11.750 263 12511.52 93.70 54580.88 88888.00 2015-09-20 16:51:11.875 263 12511.48 93.67 54580.88 88888.00 2015-09-20 16:51:12.000 263 12511.50 93.67 54580.88 88888.00 2015-09-20 16:51:12.125 263 12511.55 93.72 54580.90 88888.00 2015-09-20 16:51:12.250 263 12511.60 93.75 54580.90 88888.00 2015-09-20 16:51:12.375 263 12511.62 93.75 54580.90 88888.00 2015-09-20 16:51:12.500 263 12511.58 93.75 54580.90 88888.00 2015-09-20 16:51:12.625 263 12511.52 93.75 54580.90 88888.00 2015-09-20 16:51:12.750 263 12511.50 93.72 54580.93 88888.00 2015-09-20 16:51:12.875 263 12511.55 93.72 54580.95 88888.00 2015-09-20 16:51:13.000 263 12511.58 93.70 54580.93 88888.00 2015-09-20 16:51:13.125 263 12511.58 93.72 54580.97 88888.00 2015-09-20 16:51:13.250 263 12511.52 93.67 54580.97 88888.00 2015-09-20 16:51:13.375 263 12511.55 93.65 54580.95 88888.00 2015-09-20 16:51:13.500 263 12511.60 93.65 54580.93 88888.00 2015-09-20 16:51:13.625 263 12511.55 93.65 54580.95 88888.00 2015-09-20 16:51:13.750 263 12511.52 93.60 54580.95 88888.00 2015-09-20 16:51:13.875 263 12511.48 93.55 54580.95 88888.00 2015-09-20 16:51:14.000 263 12511.55 93.50 54580.95 88888.00 2015-09-20 16:51:14.125 263 12511.60 93.50 54580.97 88888.00 2015-09-20 16:51:14.250 263 12511.62 93.50 54580.97 88888.00 2015-09-20 16:51:14.375 263 12511.60 93.47 54580.97 88888.00 2015-09-20 16:51:14.500 263 12511.58 93.53 54581.00 88888.00 2015-09-20 16:51:14.625 263 12511.55 93.55 54581.03 88888.00 2015-09-20 16:51:14.750 263 12511.58 93.50 54581.00 88888.00 2015-09-20 16:51:14.875 263 12511.58 93.47 54581.00 88888.00 2015-09-20 16:51:15.000 263 12511.62 93.42 54581.03 88888.00 2015-09-20 16:51:15.125 263 12511.67 93.40 54581.05 88888.00 2015-09-20 16:51:15.250 263 12511.65 93.33 54581.07 88888.00 2015-09-20 16:51:15.375 263 12511.62 93.33 54581.05 88888.00 2015-09-20 16:51:15.500 263 12511.62 93.30 54581.05 88888.00 2015-09-20 16:51:15.625 263 12511.58 93.25 54581.03 88888.00 2015-09-20 16:51:15.750 263 12511.58 93.28 54581.05 88888.00 2015-09-20 16:51:15.875 263 12511.62 93.28 54581.07 88888.00 2015-09-20 16:51:16.000 263 12511.62 93.33 54581.07 88888.00 2015-09-20 16:51:16.125 263 12511.62 93.28 54581.10 88888.00 2015-09-20 16:51:16.250 263 12511.62 93.22 54581.10 88888.00 2015-09-20 16:51:16.375 263 12511.65 93.17 54581.07 88888.00 2015-09-20 16:51:16.500 263 12511.73 93.15 54581.07 88888.00 2015-09-20 16:51:16.625 263 12511.88 93.22 54581.10 88888.00 2015-09-20 16:51:16.750 263 12511.83 93.25 54581.12 88888.00 2015-09-20 16:51:16.875 263 12511.77 93.20 54581.15 88888.00 2015-09-20 16:51:17.000 263 12511.80 93.17 54581.10 88888.00 2015-09-20 16:51:17.125 263 12511.83 93.17 54581.12 88888.00 2015-09-20 16:51:17.250 263 12511.85 93.17 54581.12 88888.00 2015-09-20 16:51:17.375 263 12511.92 93.17 54581.12 88888.00 2015-09-20 16:51:17.500 263 12511.92 93.17 54581.12 88888.00 2015-09-20 16:51:17.625 263 12511.98 93.17 54581.12 88888.00 2015-09-20 16:51:17.750 263 12512.02 93.20 54581.15 88888.00 2015-09-20 16:51:17.875 263 12511.98 93.15 54581.12 88888.00 2015-09-20 16:51:18.000 263 12511.95 93.08 54581.10 88888.00 2015-09-20 16:51:18.125 263 12511.98 93.12 54581.10 88888.00 2015-09-20 16:51:18.250 263 12512.00 93.10 54581.12 88888.00 2015-09-20 16:51:18.375 263 12512.02 93.08 54581.15 88888.00 2015-09-20 16:51:18.500 263 12512.10 93.05 54581.15 88888.00 2015-09-20 16:51:18.625 263 12512.15 93.10 54581.15 88888.00 2015-09-20 16:51:18.750 263 12512.15 93.15 54581.20 88888.00 2015-09-20 16:51:18.875 263 12512.10 93.17 54581.18 88888.00 2015-09-20 16:51:19.000 263 12512.12 93.17 54581.15 88888.00 2015-09-20 16:51:19.125 263 12512.12 93.15 54581.18 88888.00 2015-09-20 16:51:19.250 263 12512.08 93.05 54581.20 88888.00 2015-09-20 16:51:19.375 263 12512.10 92.97 54581.20 88888.00 2015-09-20 16:51:19.500 263 12512.10 93.00 54581.20 88888.00 2015-09-20 16:51:19.625 263 12512.17 93.08 54581.22 88888.00 2015-09-20 16:51:19.750 263 12512.20 93.05 54581.20 88888.00 2015-09-20 16:51:19.875 263 12512.23 93.03 54581.20 88888.00 2015-09-20 16:51:20.000 263 12512.20 92.97 54581.22 88888.00 2015-09-20 16:51:20.125 263 12512.23 93.00 54581.25 88888.00 2015-09-20 16:51:20.250 263 12512.23 93.00 54581.25 88888.00 2015-09-20 16:51:20.375 263 12512.23 92.97 54581.25 88888.00 2015-09-20 16:51:20.500 263 12512.20 92.97 54581.25 88888.00 2015-09-20 16:51:20.625 263 12512.20 92.92 54581.28 88888.00 2015-09-20 16:51:20.750 263 12512.23 92.88 54581.30 88888.00 2015-09-20 16:51:20.875 263 12512.30 92.85 54581.30 88888.00 2015-09-20 16:51:21.000 263 12512.27 92.83 54581.28 88888.00 2015-09-20 16:51:21.125 263 12512.30 92.85 54581.30 88888.00 2015-09-20 16:51:21.250 263 12512.35 92.80 54581.32 88888.00 2015-09-20 16:51:21.375 263 12512.33 92.83 54581.32 88888.00 2015-09-20 16:51:21.500 263 12512.30 92.78 54581.32 88888.00 2015-09-20 16:51:21.625 263 12512.35 92.75 54581.32 88888.00 2015-09-20 16:51:21.750 263 12512.38 92.72 54581.35 88888.00 2015-09-20 16:51:21.875 263 12512.35 92.72 54581.38 88888.00 2015-09-20 16:51:22.000 263 12512.30 92.72 54581.35 88888.00 2015-09-20 16:51:22.125 263 12512.33 92.67 54581.38 88888.00 2015-09-20 16:51:22.250 263 12512.33 92.60 54581.40 88888.00 2015-09-20 16:51:22.375 263 12512.35 92.55 54581.43 88888.00 2015-09-20 16:51:22.500 263 12512.35 92.50 54581.43 88888.00 2015-09-20 16:51:22.625 263 12512.38 92.53 54581.45 88888.00 2015-09-20 16:51:22.750 263 12512.35 92.47 54581.45 88888.00 2015-09-20 16:51:22.875 263 12512.35 92.50 54581.47 88888.00 2015-09-20 16:51:23.000 263 12512.38 92.50 54581.47 88888.00 2015-09-20 16:51:23.125 263 12512.33 92.42 54581.47 88888.00 2015-09-20 16:51:23.250 263 12512.20 92.38 54581.53 88888.00 2015-09-20 16:51:23.375 263 12512.12 92.38 54581.53 88888.00 2015-09-20 16:51:23.500 263 12512.08 92.38 54581.55 88888.00 2015-09-20 16:51:23.625 263 12512.00 92.38 54581.55 88888.00 2015-09-20 16:51:23.750 263 12512.02 92.33 54581.53 88888.00 2015-09-20 16:51:23.875 263 12512.02 92.35 54581.55 88888.00 2015-09-20 16:51:24.000 263 12512.05 92.38 54581.55 88888.00 2015-09-20 16:51:24.125 263 12512.02 92.42 54581.60 88888.00 2015-09-20 16:51:24.250 263 12511.98 92.38 54581.60 88888.00 2015-09-20 16:51:24.375 263 12512.00 92.38 54581.62 88888.00 2015-09-20 16:51:24.500 263 12512.00 92.38 54581.62 88888.00 2015-09-20 16:51:24.625 263 12512.00 92.38 54581.62 88888.00 2015-09-20 16:51:24.750 263 12511.90 92.35 54581.62 88888.00 2015-09-20 16:51:24.875 263 12511.83 92.38 54581.68 88888.00 2015-09-20 16:51:25.000 263 12511.80 92.38 54581.70 88888.00 2015-09-20 16:51:25.125 263 12511.77 92.35 54581.75 88888.00 2015-09-20 16:51:25.250 263 12511.77 92.30 54581.75 88888.00 2015-09-20 16:51:25.375 263 12511.77 92.30 54581.75 88888.00 2015-09-20 16:51:25.500 263 12511.75 92.30 54581.78 88888.00 2015-09-20 16:51:25.625 263 12511.70 92.28 54581.78 88888.00 2015-09-20 16:51:25.750 263 12511.62 92.25 54581.78 88888.00 2015-09-20 16:51:25.875 263 12511.58 92.22 54581.82 88888.00 2015-09-20 16:51:26.000 263 12511.58 92.22 54581.82 88888.00 2015-09-20 16:51:26.125 263 12511.52 92.20 54581.85 88888.00 2015-09-20 16:51:26.250 263 12511.50 92.17 54581.85 88888.00 2015-09-20 16:51:26.375 263 12511.45 92.20 54581.85 88888.00 2015-09-20 16:51:26.500 263 12511.42 92.17 54581.88 88888.00 2015-09-20 16:51:26.625 263 12511.35 92.17 54581.90 88888.00 2015-09-20 16:51:26.750 263 12511.25 92.17 54581.95 88888.00 2015-09-20 16:51:26.875 263 12511.17 92.15 54581.97 88888.00 2015-09-20 16:51:27.000 263 12511.15 92.12 54581.97 88888.00 2015-09-20 16:51:27.125 263 12511.10 92.05 54582.00 88888.00 2015-09-20 16:51:27.250 263 12511.05 92.08 54582.03 88888.00 2015-09-20 16:51:27.375 263 12511.05 92.10 54582.03 88888.00 2015-09-20 16:51:27.500 263 12510.98 92.08 54582.05 88888.00 2015-09-20 16:51:27.625 263 12510.90 92.05 54582.05 88888.00 2015-09-20 16:51:27.750 263 12510.83 92.05 54582.07 88888.00 2015-09-20 16:51:27.875 263 12510.85 92.08 54582.07 88888.00 2015-09-20 16:51:28.000 263 12510.88 92.05 54582.07 88888.00 2015-09-20 16:51:28.125 263 12510.88 92.05 54582.10 88888.00 2015-09-20 16:51:28.250 263 12510.83 92.03 54582.12 88888.00 2015-09-20 16:51:28.375 263 12510.83 92.05 54582.15 88888.00 2015-09-20 16:51:28.500 263 12510.75 92.05 54582.18 88888.00 2015-09-20 16:51:28.625 263 12510.65 92.03 54582.20 88888.00 2015-09-20 16:51:28.750 263 12510.60 92.05 54582.22 88888.00 2015-09-20 16:51:28.875 263 12510.58 92.10 54582.22 88888.00 2015-09-20 16:51:29.000 263 12510.60 92.12 54582.22 88888.00 2015-09-20 16:51:29.125 263 12510.58 92.12 54582.25 88888.00 2015-09-20 16:51:29.250 263 12510.50 92.05 54582.28 88888.00 2015-09-20 16:51:29.375 263 12510.50 92.08 54582.28 88888.00 2015-09-20 16:51:29.500 263 12510.45 92.08 54582.30 88888.00 2015-09-20 16:51:29.625 263 12510.38 92.05 54582.30 88888.00 2015-09-20 16:51:29.750 263 12510.35 92.00 54582.32 88888.00 2015-09-20 16:51:29.875 263 12510.23 91.97 54582.35 88888.00 2015-09-20 16:51:30.000 263 12510.12 91.97 54582.35 88888.00 2015-09-20 16:51:30.125 263 12510.10 91.95 54582.38 88888.00 2015-09-20 16:51:30.250 263 12510.10 91.97 54582.40 88888.00 2015-09-20 16:51:30.375 263 12510.20 92.00 54582.38 88888.00 2015-09-20 16:51:30.500 263 12510.15 92.00 54582.40 88888.00 2015-09-20 16:51:30.625 263 12510.02 92.00 54582.40 88888.00 2015-09-20 16:51:30.750 263 12509.98 91.95 54582.40 88888.00 2015-09-20 16:51:30.875 263 12509.98 91.92 54582.40 88888.00 2015-09-20 16:51:31.000 263 12509.95 91.90 54582.43 88888.00 2015-09-20 16:51:31.125 263 12510.05 91.92 54582.45 88888.00 2015-09-20 16:51:31.250 263 12509.98 91.88 54582.45 88888.00 2015-09-20 16:51:31.375 263 12509.98 91.90 54582.45 88888.00 2015-09-20 16:51:31.500 263 12509.95 91.92 54582.47 88888.00 2015-09-20 16:51:31.625 263 12509.95 91.95 54582.50 88888.00 2015-09-20 16:51:31.750 263 12509.92 91.97 54582.53 88888.00 2015-09-20 16:51:31.875 263 12509.90 92.03 54582.53 88888.00 2015-09-20 16:51:32.000 263 12509.88 92.05 54582.50 88888.00 2015-09-20 16:51:32.125 263 12509.88 92.08 54582.53 88888.00 2015-09-20 16:51:32.250 263 12509.85 92.10 54582.55 88888.00 2015-09-20 16:51:32.375 263 12509.85 92.08 54582.57 88888.00 2015-09-20 16:51:32.500 263 12509.80 92.00 54582.57 88888.00 2015-09-20 16:51:32.625 263 12509.75 92.00 54582.57 88888.00 2015-09-20 16:51:32.750 263 12509.70 91.97 54582.60 88888.00 2015-09-20 16:51:32.875 263 12509.62 91.92 54582.60 88888.00 2015-09-20 16:51:33.000 263 12509.62 91.90 54582.57 88888.00 2015-09-20 16:51:33.125 263 12509.65 91.90 54582.57 88888.00 2015-09-20 16:51:33.250 263 12509.60 91.92 54582.60 88888.00 2015-09-20 16:51:33.375 263 12509.65 91.95 54582.57 88888.00 2015-09-20 16:51:33.500 263 12509.60 91.92 54582.62 88888.00 2015-09-20 16:51:33.625 263 12509.50 91.97 54582.65 88888.00 2015-09-20 16:51:33.750 263 12509.48 92.03 54582.68 88888.00 2015-09-20 16:51:33.875 263 12509.48 91.97 54582.68 88888.00 2015-09-20 16:51:34.000 263 12509.52 91.92 54582.68 88888.00 2015-09-20 16:51:34.125 263 12509.52 91.92 54582.68 88888.00 2015-09-20 16:51:34.250 263 12509.48 91.95 54582.68 88888.00 2015-09-20 16:51:34.375 263 12509.52 91.97 54582.68 88888.00 2015-09-20 16:51:34.500 263 12509.52 91.97 54582.70 88888.00 2015-09-20 16:51:34.625 263 12509.50 91.95 54582.68 88888.00 2015-09-20 16:51:34.750 263 12509.50 91.95 54582.68 88888.00 2015-09-20 16:51:34.875 263 12509.50 91.90 54582.68 88888.00 2015-09-20 16:51:35.000 263 12509.48 91.92 54582.70 88888.00 2015-09-20 16:51:35.125 263 12509.40 91.95 54582.70 88888.00 2015-09-20 16:51:35.250 263 12509.45 91.92 54582.70 88888.00 2015-09-20 16:51:35.375 263 12509.48 91.92 54582.70 88888.00 2015-09-20 16:51:35.500 263 12509.52 91.95 54582.70 88888.00 2015-09-20 16:51:35.625 263 12509.58 91.90 54582.68 88888.00 2015-09-20 16:51:35.750 263 12509.58 91.92 54582.65 88888.00 2015-09-20 16:51:35.875 263 12509.52 91.92 54582.68 88888.00 2015-09-20 16:51:36.000 263 12509.50 91.90 54582.68 88888.00 2015-09-20 16:51:36.125 263 12509.50 91.85 54582.70 88888.00 2015-09-20 16:51:36.250 263 12509.45 91.80 54582.70 88888.00 2015-09-20 16:51:36.375 263 12509.48 91.80 54582.70 88888.00 2015-09-20 16:51:36.500 263 12509.48 91.85 54582.70 88888.00 2015-09-20 16:51:36.625 263 12509.48 91.80 54582.70 88888.00 2015-09-20 16:51:36.750 263 12509.52 91.75 54582.68 88888.00 2015-09-20 16:51:36.875 263 12509.62 91.72 54582.68 88888.00 2015-09-20 16:51:37.000 263 12509.73 91.70 54582.65 88888.00 2015-09-20 16:51:37.125 263 12509.77 91.67 54582.65 88888.00 2015-09-20 16:51:37.250 263 12509.75 91.65 54582.68 88888.00 2015-09-20 16:51:37.375 263 12509.77 91.62 54582.68 88888.00 2015-09-20 16:51:37.500 263 12509.88 91.60 54582.65 88888.00 2015-09-20 16:51:37.625 263 12509.90 91.60 54582.68 88888.00 2015-09-20 16:51:37.750 263 12509.92 91.53 54582.65 88888.00 2015-09-20 16:51:37.875 263 12510.00 91.50 54582.62 88888.00 2015-09-20 16:51:38.000 263 12509.98 91.50 54582.62 88888.00 2015-09-20 16:51:38.125 263 12510.00 91.53 54582.65 88888.00 2015-09-20 16:51:38.250 263 12509.98 91.47 54582.62 88888.00 2015-09-20 16:51:38.375 263 12510.00 91.42 54582.62 88888.00 2015-09-20 16:51:38.500 263 12510.00 91.38 54582.57 88888.00 2015-09-20 16:51:38.625 263 12510.10 91.40 54582.57 88888.00 2015-09-20 16:51:38.750 263 12510.23 91.38 54582.55 88888.00 2015-09-20 16:51:38.875 263 12510.35 91.38 54582.55 88888.00 2015-09-20 16:51:39.000 263 12510.42 91.40 54582.53 88888.00 2015-09-20 16:51:39.125 263 12510.45 91.40 54582.53 88888.00 2015-09-20 16:51:39.250 263 12510.48 91.30 54582.53 88888.00 2015-09-20 16:51:39.375 263 12510.55 91.35 54582.53 88888.00 2015-09-20 16:51:39.500 263 12510.62 91.38 54582.53 88888.00 2015-09-20 16:51:39.625 263 12510.65 91.33 54582.50 88888.00 2015-09-20 16:51:39.750 263 12510.73 91.28 54582.50 88888.00 2015-09-20 16:51:39.875 263 12510.77 91.28 54582.47 88888.00 2015-09-20 16:51:40.000 263 12510.88 91.30 54582.45 88888.00 2015-09-20 16:51:40.125 263 12510.95 91.33 54582.45 88888.00 2015-09-20 16:51:40.250 263 12510.98 91.28 54582.47 88888.00 2015-09-20 16:51:40.375 263 12511.08 91.33 54582.45 88888.00 2015-09-20 16:51:40.500 263 12511.15 91.33 54582.40 88888.00 2015-09-20 16:51:40.625 263 12511.17 91.30 54582.40 88888.00 2015-09-20 16:51:40.750 263 12511.20 91.28 54582.38 88888.00 2015-09-20 16:51:40.875 263 12511.27 91.30 54582.38 88888.00 2015-09-20 16:51:41.000 263 12511.38 91.30 54582.38 88888.00 2015-09-20 16:51:41.125 263 12511.52 91.28 54582.38 88888.00 2015-09-20 16:51:41.250 263 12511.55 91.22 54582.35 88888.00 2015-09-20 16:51:41.375 263 12511.58 91.28 54582.32 88888.00 2015-09-20 16:51:41.500 263 12511.52 91.28 54582.32 88888.00 2015-09-20 16:51:41.625 263 12511.58 91.28 54582.32 88888.00 2015-09-20 16:51:41.750 263 12511.67 91.28 54582.30 88888.00 2015-09-20 16:51:41.875 263 12511.67 91.25 54582.30 88888.00 2015-09-20 16:51:42.000 263 12511.73 91.20 54582.28 88888.00 2015-09-20 16:51:42.125 263 12511.75 91.22 54582.30 88888.00 2015-09-20 16:51:42.250 263 12511.75 91.20 54582.28 88888.00 2015-09-20 16:51:42.375 263 12511.85 91.20 54582.25 88888.00 2015-09-20 16:51:42.500 263 12511.92 91.22 54582.28 88888.00 2015-09-20 16:51:42.625 263 12511.95 91.20 54582.25 88888.00 2015-09-20 16:51:42.750 263 12511.98 91.17 54582.22 88888.00 2015-09-20 16:51:42.875 263 12511.95 91.17 54582.22 88888.00 2015-09-20 16:51:43.000 263 12512.02 91.17 54582.20 88888.00 2015-09-20 16:51:43.125 263 12512.05 91.15 54582.20 88888.00 2015-09-20 16:51:43.250 263 12512.10 91.08 54582.25 88888.00 2015-09-20 16:51:43.375 263 12512.20 91.10 54582.25 88888.00 2015-09-20 16:51:43.500 263 12512.27 91.10 54582.22 88888.00 2015-09-20 16:51:43.625 263 12512.35 91.00 54582.20 88888.00 2015-09-20 16:51:43.750 263 12512.38 90.92 54582.18 88888.00 2015-09-20 16:51:43.875 263 12512.42 90.90 54582.18 88888.00 2015-09-20 16:51:44.000 263 12512.42 90.90 54582.18 88888.00 2015-09-20 16:51:44.125 263 12512.50 90.88 54582.18 88888.00 2015-09-20 16:51:44.250 263 12512.65 90.85 54582.22 88888.00 2015-09-20 16:51:44.375 263 12512.70 90.90 54582.20 88888.00 2015-09-20 16:51:44.500 263 12512.67 90.90 54582.20 88888.00 2015-09-20 16:51:44.625 263 12512.70 90.92 54582.18 88888.00 2015-09-20 16:51:44.750 263 12512.73 90.85 54582.18 88888.00 2015-09-20 16:51:44.875 263 12512.75 90.80 54582.15 88888.00 2015-09-20 16:51:45.000 263 12512.77 90.75 54582.12 88888.00 2015-09-20 16:51:45.125 263 12512.83 90.75 54582.18 88888.00 2015-09-20 16:51:45.250 263 12512.85 90.75 54582.18 88888.00 2015-09-20 16:51:45.375 263 12512.92 90.75 54582.18 88888.00 2015-09-20 16:51:45.500 263 12512.90 90.72 54582.18 88888.00 2015-09-20 16:51:45.625 263 12512.92 90.72 54582.18 88888.00 2015-09-20 16:51:45.750 263 12512.95 90.70 54582.18 88888.00 2015-09-20 16:51:45.875 263 12512.95 90.67 54582.12 88888.00 2015-09-20 16:51:46.000 263 12512.92 90.62 54582.15 88888.00 2015-09-20 16:51:46.125 263 12512.88 90.60 54582.15 88888.00 2015-09-20 16:51:46.250 263 12512.85 90.58 54582.18 88888.00 2015-09-20 16:51:46.375 263 12512.92 90.55 54582.20 88888.00 2015-09-20 16:51:46.500 263 12512.95 90.50 54582.20 88888.00 2015-09-20 16:51:46.625 263 12512.92 90.47 54582.18 88888.00 2015-09-20 16:51:46.750 263 12512.92 90.45 54582.18 88888.00 2015-09-20 16:51:46.875 263 12512.95 90.45 54582.20 88888.00 2015-09-20 16:51:47.000 263 12513.02 90.47 54582.18 88888.00 2015-09-20 16:51:47.125 263 12513.02 90.47 54582.18 88888.00 2015-09-20 16:51:47.250 263 12512.95 90.45 54582.22 88888.00 2015-09-20 16:51:47.375 263 12512.92 90.47 54582.18 88888.00 2015-09-20 16:51:47.500 263 12512.90 90.47 54582.20 88888.00 2015-09-20 16:51:47.625 263 12512.90 90.45 54582.22 88888.00 2015-09-20 16:51:47.750 263 12512.95 90.42 54582.22 88888.00 2015-09-20 16:51:47.875 263 12512.98 90.40 54582.22 88888.00 2015-09-20 16:51:48.000 263 12512.95 90.45 54582.25 88888.00 2015-09-20 16:51:48.125 263 12512.92 90.47 54582.28 88888.00 2015-09-20 16:51:48.250 263 12512.90 90.45 54582.28 88888.00 2015-09-20 16:51:48.375 263 12512.98 90.45 54582.30 88888.00 2015-09-20 16:51:48.500 263 12512.90 90.42 54582.30 88888.00 2015-09-20 16:51:48.625 263 12512.88 90.42 54582.30 88888.00 2015-09-20 16:51:48.750 263 12512.92 90.42 54582.30 88888.00 2015-09-20 16:51:48.875 263 12512.95 90.40 54582.30 88888.00 2015-09-20 16:51:49.000 263 12512.90 90.42 54582.32 88888.00 2015-09-20 16:51:49.125 263 12512.92 90.40 54582.35 88888.00 2015-09-20 16:51:49.250 263 12512.88 90.38 54582.38 88888.00 2015-09-20 16:51:49.375 263 12512.90 90.38 54582.38 88888.00 2015-09-20 16:51:49.500 263 12512.88 90.35 54582.32 88888.00 2015-09-20 16:51:49.625 263 12512.88 90.35 54582.32 88888.00 2015-09-20 16:51:49.750 263 12512.92 90.33 54582.35 88888.00 2015-09-20 16:51:49.875 263 12513.00 90.28 54582.38 88888.00 2015-09-20 16:51:50.000 263 12513.02 90.25 54582.35 88888.00 2015-09-20 16:51:50.125 263 12513.00 90.25 54582.38 88888.00 2015-09-20 16:51:50.250 263 12512.95 90.25 54582.38 88888.00 2015-09-20 16:51:50.375 263 12512.95 90.25 54582.38 88888.00 2015-09-20 16:51:50.500 263 12512.92 90.22 54582.38 88888.00 2015-09-20 16:51:50.625 263 12512.85 90.25 54582.40 88888.00 2015-09-20 16:51:50.750 263 12512.80 90.33 54582.40 88888.00 2015-09-20 16:51:50.875 263 12512.83 90.30 54582.43 88888.00 2015-09-20 16:51:51.000 263 12512.80 90.30 54582.43 88888.00 2015-09-20 16:51:51.125 263 12512.73 90.28 54582.43 88888.00 2015-09-20 16:51:51.250 263 12512.60 90.28 54582.45 88888.00 2015-09-20 16:51:51.375 263 12512.62 90.30 54582.45 88888.00 2015-09-20 16:51:51.500 263 12512.62 90.28 54582.45 88888.00 2015-09-20 16:51:51.625 263 12512.60 90.28 54582.47 88888.00 2015-09-20 16:51:51.750 263 12512.62 90.35 54582.50 88888.00 2015-09-20 16:51:51.875 263 12512.62 90.38 54582.53 88888.00 2015-09-20 16:51:52.000 263 12512.60 90.35 54582.50 88888.00 2015-09-20 16:51:52.125 263 12512.55 90.33 54582.53 88888.00 2015-09-20 16:51:52.250 263 12512.48 90.28 54582.55 88888.00 2015-09-20 16:51:52.375 263 12512.48 90.25 54582.53 88888.00 2015-09-20 16:51:52.500 263 12512.48 90.25 54582.57 88888.00 2015-09-20 16:51:52.625 263 12512.50 90.28 54582.57 88888.00 2015-09-20 16:51:52.750 263 12512.50 90.30 54582.60 88888.00 2015-09-20 16:51:52.875 263 12512.45 90.30 54582.60 88888.00 2015-09-20 16:51:53.000 263 12512.42 90.35 54582.60 88888.00 2015-09-20 16:51:53.125 263 12512.42 90.40 54582.62 88888.00 2015-09-20 16:51:53.250 263 12512.42 90.42 54582.65 88888.00 2015-09-20 16:51:53.375 263 12512.40 90.45 54582.68 88888.00 2015-09-20 16:51:53.500 263 12512.33 90.42 54582.68 88888.00 2015-09-20 16:51:53.625 263 12512.30 90.38 54582.65 88888.00 2015-09-20 16:51:53.750 263 12512.23 90.35 54582.68 88888.00 2015-09-20 16:51:53.875 263 12512.15 90.35 54582.70 88888.00 2015-09-20 16:51:54.000 263 12512.15 90.35 54582.68 88888.00 2015-09-20 16:51:54.125 263 12512.15 90.35 54582.70 88888.00 2015-09-20 16:51:54.250 263 12512.12 90.35 54582.68 88888.00 2015-09-20 16:51:54.375 263 12512.10 90.38 54582.70 88888.00 2015-09-20 16:51:54.500 263 12512.10 90.47 54582.70 88888.00 2015-09-20 16:51:54.625 263 12512.12 90.53 54582.75 88888.00 2015-09-20 16:51:54.750 263 12512.08 90.50 54582.75 88888.00 2015-09-20 16:51:54.875 263 12512.02 90.50 54582.80 88888.00 2015-09-20 16:51:55.000 263 12512.05 90.53 54582.78 88888.00 2015-09-20 16:51:55.125 263 12512.02 90.53 54582.78 88888.00 2015-09-20 16:51:55.250 263 12511.92 90.47 54582.80 88888.00 2015-09-20 16:51:55.375 263 12511.90 90.50 54582.80 88888.00 2015-09-20 16:51:55.500 263 12511.85 90.60 54582.80 88888.00 2015-09-20 16:51:55.625 263 12511.80 90.60 54582.82 88888.00 2015-09-20 16:51:55.750 263 12511.80 90.60 54582.80 88888.00 2015-09-20 16:51:55.875 263 12511.80 90.58 54582.82 88888.00 2015-09-20 16:51:56.000 263 12511.67 90.62 54582.82 88888.00 2015-09-20 16:51:56.125 263 12511.65 90.65 54582.85 88888.00 2015-09-20 16:51:56.250 263 12511.62 90.67 54582.85 88888.00 2015-09-20 16:51:56.375 263 12511.67 90.67 54582.85 88888.00 2015-09-20 16:51:56.500 263 12511.58 90.70 54582.85 88888.00 2015-09-20 16:51:56.625 263 12511.48 90.72 54582.88 88888.00 2015-09-20 16:51:56.750 263 12511.42 90.78 54582.88 88888.00 2015-09-20 16:51:56.875 263 12511.40 90.78 54582.88 88888.00 2015-09-20 16:51:57.000 263 12511.38 90.85 54582.88 88888.00 2015-09-20 16:51:57.125 263 12511.38 90.90 54582.88 88888.00 2015-09-20 16:51:57.250 263 12511.30 90.92 54582.90 88888.00 2015-09-20 16:51:57.375 263 12511.27 90.97 54582.93 88888.00 2015-09-20 16:51:57.500 263 12511.20 91.03 54582.93 88888.00 2015-09-20 16:51:57.625 263 12511.10 91.03 54582.93 88888.00 2015-09-20 16:51:57.750 263 12511.12 91.05 54582.93 88888.00 2015-09-20 16:51:57.875 263 12511.17 91.10 54582.95 88888.00 2015-09-20 16:51:58.000 263 12511.20 91.15 54582.95 88888.00 2015-09-20 16:51:58.125 263 12511.17 91.17 54582.95 88888.00 2015-09-20 16:51:58.250 263 12511.15 91.22 54582.97 88888.00 2015-09-20 16:51:58.375 263 12511.12 91.22 54582.97 88888.00 2015-09-20 16:51:58.500 263 12511.05 91.20 54582.97 88888.00 2015-09-20 16:51:58.625 263 12511.00 91.20 54582.95 88888.00 2015-09-20 16:51:58.750 263 12510.90 91.22 54582.95 88888.00 2015-09-20 16:51:58.875 263 12510.83 91.28 54582.95 88888.00 2015-09-20 16:51:59.000 263 12510.88 91.35 54582.97 88888.00 2015-09-20 16:51:59.125 263 12510.88 91.38 54583.00 88888.00 2015-09-20 16:51:59.250 263 12510.77 91.38 54582.95 88888.00 2015-09-20 16:51:59.375 263 12510.77 91.40 54582.95 88888.00 2015-09-20 16:51:59.500 263 12510.75 91.45 54582.97 88888.00 2015-09-20 16:51:59.625 263 12510.77 91.45 54582.95 88888.00 2015-09-20 16:51:59.750 263 12510.77 91.45 54582.93 88888.00 2015-09-20 16:51:59.875 263 12510.75 91.50 54582.95 88888.00 2015-09-20 16:52:00.000 263 12510.75 91.62 54582.95 88888.00 2015-09-20 16:52:00.125 263 12510.70 91.70 54582.95 88888.00 2015-09-20 16:52:00.250 263 12510.75 91.67 54582.95 88888.00 2015-09-20 16:52:00.375 263 12510.77 91.67 54582.90 88888.00 2015-09-20 16:52:00.500 263 12510.75 91.72 54582.93 88888.00 2015-09-20 16:52:00.625 263 12510.73 91.78 54582.93 88888.00 2015-09-20 16:52:00.750 263 12510.80 91.83 54582.95 88888.00 2015-09-20 16:52:00.875 263 12510.80 91.85 54582.93 88888.00 2015-09-20 16:52:01.000 263 12510.75 91.88 54582.90 88888.00 2015-09-20 16:52:01.125 263 12510.73 91.92 54582.95 88888.00 2015-09-20 16:52:01.250 263 12510.73 91.95 54582.95 88888.00 2015-09-20 16:52:01.375 263 12510.75 91.97 54582.93 88888.00 2015-09-20 16:52:01.500 263 12510.75 91.97 54582.93 88888.00 2015-09-20 16:52:01.625 263 12510.80 91.97 54582.90 88888.00 2015-09-20 16:52:01.750 263 12510.80 92.00 54582.93 88888.00 2015-09-20 16:52:01.875 263 12510.80 92.05 54582.93 88888.00 2015-09-20 16:52:02.000 263 12510.85 92.10 54582.90 88888.00 2015-09-20 16:52:02.125 263 12510.83 92.12 54582.90 88888.00 2015-09-20 16:52:02.250 263 12510.83 92.15 54582.90 88888.00 2015-09-20 16:52:02.375 263 12510.85 92.15 54582.88 88888.00 2015-09-20 16:52:02.500 263 12510.83 92.15 54582.90 88888.00 2015-09-20 16:52:02.625 263 12510.85 92.20 54582.93 88888.00 2015-09-20 16:52:02.750 263 12510.88 92.28 54582.93 88888.00 2015-09-20 16:52:02.875 263 12510.90 92.33 54582.90 88888.00 2015-09-20 16:52:03.000 263 12510.90 92.35 54582.88 88888.00 2015-09-20 16:52:03.125 263 12510.88 92.42 54582.90 88888.00 2015-09-20 16:52:03.250 263 12510.90 92.47 54582.93 88888.00 2015-09-20 16:52:03.375 263 12510.92 92.53 54582.90 88888.00 2015-09-20 16:52:03.500 263 12510.98 92.50 54582.88 88888.00 2015-09-20 16:52:03.625 263 12511.08 92.55 54582.88 88888.00 2015-09-20 16:52:03.750 263 12511.10 92.72 54582.85 88888.00 2015-09-20 16:52:03.875 263 12511.08 92.85 54582.85 88888.00 2015-09-20 16:52:04.000 263 12511.10 92.78 54582.82 88888.00 2015-09-20 16:52:04.125 263 12511.15 92.72 54582.85 88888.00 2015-09-20 16:52:04.250 263 12511.12 92.80 54582.85 88888.00 2015-09-20 16:52:04.375 263 12511.15 92.85 54582.85 88888.00 2015-09-20 16:52:04.500 263 12511.15 92.90 54582.85 88888.00 2015-09-20 16:52:04.625 263 12511.20 92.97 54582.85 88888.00 2015-09-20 16:52:04.750 263 12511.23 93.05 54582.85 88888.00 2015-09-20 16:52:04.875 263 12511.23 93.08 54582.85 88888.00 2015-09-20 16:52:05.000 263 12511.17 93.10 54582.85 88888.00 2015-09-20 16:52:05.125 263 12511.17 93.17 54582.82 88888.00 2015-09-20 16:52:05.250 263 12511.20 93.17 54582.82 88888.00 2015-09-20 16:52:05.375 263 12511.30 93.22 54582.80 88888.00 2015-09-20 16:52:05.500 263 12511.35 93.25 54582.80 88888.00 2015-09-20 16:52:05.625 263 12511.38 93.35 54582.82 88888.00 2015-09-20 16:52:05.750 263 12511.40 93.40 54582.80 88888.00 2015-09-20 16:52:05.875 263 12511.38 93.40 54582.82 88888.00 2015-09-20 16:52:06.000 263 12511.40 93.42 54582.80 88888.00 2015-09-20 16:52:06.125 263 12511.38 93.47 54582.82 88888.00 2015-09-20 16:52:06.250 263 12511.35 93.50 54582.78 88888.00 2015-09-20 16:52:06.375 263 12511.42 93.53 54582.78 88888.00 2015-09-20 16:52:06.500 263 12511.42 93.58 54582.80 88888.00 2015-09-20 16:52:06.625 263 12511.40 93.67 54582.78 88888.00 2015-09-20 16:52:06.750 263 12511.35 93.92 54582.78 88888.00 2015-09-20 16:52:06.875 263 12511.48 94.12 54582.78 88888.00 2015-09-20 16:52:07.000 263 12511.48 94.15 54582.75 88888.00 2015-09-20 16:52:07.125 263 12511.48 94.12 54582.75 88888.00 2015-09-20 16:52:07.250 263 12511.42 94.12 54582.78 88888.00 2015-09-20 16:52:07.375 263 12511.48 94.17 54582.80 88888.00 2015-09-20 16:52:07.500 263 12511.48 94.20 54582.82 88888.00 2015-09-20 16:52:07.625 263 12511.52 94.25 54582.80 88888.00 2015-09-20 16:52:07.750 263 12511.52 94.25 54582.80 88888.00 2015-09-20 16:52:07.875 263 12511.48 94.30 54582.80 88888.00 2015-09-20 16:52:08.000 263 12511.45 94.30 54582.80 88888.00 2015-09-20 16:52:08.125 263 12511.52 94.35 54582.80 88888.00 2015-09-20 16:52:08.250 263 12511.55 94.38 54582.80 88888.00 2015-09-20 16:52:08.375 263 12511.60 94.40 54582.80 88888.00 2015-09-20 16:52:08.500 263 12511.65 94.42 54582.80 88888.00 2015-09-20 16:52:08.625 263 12511.67 94.45 54582.80 88888.00 2015-09-20 16:52:08.750 263 12511.67 94.40 54582.82 88888.00 2015-09-20 16:52:08.875 263 12511.65 94.45 54582.80 88888.00 2015-09-20 16:52:09.000 263 12511.65 94.53 54582.80 88888.00 2015-09-20 16:52:09.125 263 12511.70 94.55 54582.80 88888.00 2015-09-20 16:52:09.250 263 12511.75 94.58 54582.80 88888.00 2015-09-20 16:52:09.375 263 12511.77 94.62 54582.82 88888.00 2015-09-20 16:52:09.500 263 12511.67 94.67 54582.82 88888.00 2015-09-20 16:52:09.625 263 12511.60 94.70 54582.82 88888.00 2015-09-20 16:52:09.750 263 12511.62 94.67 54582.82 88888.00 2015-09-20 16:52:09.875 263 12511.73 94.70 54582.82 88888.00 2015-09-20 16:52:10.000 263 12511.77 94.78 54582.82 88888.00 2015-09-20 16:52:10.125 263 12511.77 94.88 54582.85 88888.00 2015-09-20 16:52:10.250 263 12511.73 94.92 54582.88 88888.00 2015-09-20 16:52:10.375 263 12511.75 94.95 54582.85 88888.00 2015-09-20 16:52:10.500 263 12511.75 94.97 54582.82 88888.00 2015-09-20 16:52:10.625 263 12511.75 94.97 54582.85 88888.00 2015-09-20 16:52:10.750 263 12511.73 94.92 54582.88 88888.00 2015-09-20 16:52:10.875 263 12511.67 94.90 54582.88 88888.00 2015-09-20 16:52:11.000 263 12511.67 94.97 54582.88 88888.00 2015-09-20 16:52:11.125 263 12511.73 95.05 54582.88 88888.00 2015-09-20 16:52:11.250 263 12511.75 94.92 54582.90 88888.00 2015-09-20 16:52:11.375 263 12511.75 94.78 54582.88 88888.00 2015-09-20 16:52:11.500 263 12511.73 94.72 54582.90 88888.00 2015-09-20 16:52:11.625 263 12511.77 94.80 54582.90 88888.00 2015-09-20 16:52:11.750 263 12511.83 94.85 54582.90 88888.00 2015-09-20 16:52:11.875 263 12511.75 94.85 54582.90 88888.00 2015-09-20 16:52:12.000 263 12511.70 94.88 54582.93 88888.00 2015-09-20 16:52:12.125 263 12511.65 94.95 54582.93 88888.00 2015-09-20 16:52:12.250 263 12511.67 94.95 54582.95 88888.00 2015-09-20 16:52:12.375 263 12511.65 95.00 54582.97 88888.00 2015-09-20 16:52:12.500 263 12511.60 95.08 54582.97 88888.00 2015-09-20 16:52:12.625 263 12511.65 95.17 54582.95 88888.00 2015-09-20 16:52:12.750 263 12511.67 95.17 54582.95 88888.00 2015-09-20 16:52:12.875 263 12511.70 95.15 54582.95 88888.00 2015-09-20 16:52:13.000 263 12511.70 95.17 54582.93 88888.00 2015-09-20 16:52:13.125 263 12511.65 95.17 54582.95 88888.00 2015-09-20 16:52:13.250 263 12511.60 95.25 54582.95 88888.00 2015-09-20 16:52:13.375 263 12511.65 95.33 54582.95 88888.00 2015-09-20 16:52:13.500 263 12511.55 95.30 54582.95 88888.00 2015-09-20 16:52:13.625 263 12511.52 95.35 54582.95 88888.00 2015-09-20 16:52:13.750 263 12511.55 95.35 54582.95 88888.00 2015-09-20 16:52:13.875 263 12511.52 95.35 54582.97 88888.00 2015-09-20 16:52:14.000 263 12511.52 95.38 54582.97 88888.00 2015-09-20 16:52:14.125 263 12511.58 95.42 54583.00 88888.00 2015-09-20 16:52:14.250 263 12511.58 95.45 54583.03 88888.00 2015-09-20 16:52:14.375 263 12511.58 95.45 54583.03 88888.00 2015-09-20 16:52:14.500 263 12511.62 95.42 54583.00 88888.00 2015-09-20 16:52:14.625 263 12511.67 95.45 54582.97 88888.00 2015-09-20 16:52:14.750 263 12511.70 95.50 54583.03 88888.00 2015-09-20 16:52:14.875 263 12511.70 95.45 54583.03 88888.00 2015-09-20 16:52:15.000 263 12511.67 95.40 54583.05 88888.00 2015-09-20 16:52:15.125 263 12511.65 95.38 54583.05 88888.00 2015-09-20 16:52:15.250 263 12511.60 95.38 54583.03 88888.00 2015-09-20 16:52:15.375 263 12511.75 95.38 54583.05 88888.00 2015-09-20 16:52:15.500 263 12511.92 95.38 54583.03 88888.00 2015-09-20 16:52:15.625 263 12511.88 95.35 54583.05 88888.00 2015-09-20 16:52:15.750 263 12511.80 95.33 54583.05 88888.00 2015-09-20 16:52:15.875 263 12511.80 95.28 54583.03 88888.00 2015-09-20 16:52:16.000 263 12511.80 95.30 54583.05 88888.00 2015-09-20 16:52:16.125 263 12511.83 95.28 54583.07 88888.00 2015-09-20 16:52:16.250 263 12511.85 95.25 54583.12 88888.00 2015-09-20 16:52:16.375 263 12511.90 95.25 54583.12 88888.00 2015-09-20 16:52:16.500 263 12511.83 95.20 54583.12 88888.00 2015-09-20 16:52:16.625 263 12511.88 95.17 54583.10 88888.00 2015-09-20 16:52:16.750 263 12511.88 95.17 54583.12 88888.00 2015-09-20 16:52:16.875 263 12511.83 95.17 54583.12 88888.00 2015-09-20 16:52:17.000 263 12511.80 95.15 54583.10 88888.00 2015-09-20 16:52:17.125 263 12511.77 95.12 54583.10 88888.00 2015-09-20 16:52:17.250 263 12511.80 95.10 54583.12 88888.00 2015-09-20 16:52:17.375 263 12511.90 95.12 54583.15 88888.00 2015-09-20 16:52:17.500 263 12511.88 95.12 54583.18 88888.00 2015-09-20 16:52:17.625 263 12511.83 95.10 54583.18 88888.00 2015-09-20 16:52:17.750 263 12511.75 95.08 54583.18 88888.00 2015-09-20 16:52:17.875 263 12511.83 95.10 54583.18 88888.00 2015-09-20 16:52:18.000 263 12511.88 95.10 54583.18 88888.00 2015-09-20 16:52:18.125 263 12511.85 95.10 54583.20 88888.00 2015-09-20 16:52:18.250 263 12511.83 95.08 54583.25 88888.00 2015-09-20 16:52:18.375 263 12511.83 95.08 54583.22 88888.00 2015-09-20 16:52:18.500 263 12511.85 95.08 54583.22 88888.00 2015-09-20 16:52:18.625 263 12511.88 95.03 54583.22 88888.00 2015-09-20 16:52:18.750 263 12511.92 95.03 54583.25 88888.00 2015-09-20 16:52:18.875 263 12511.88 95.03 54583.25 88888.00 2015-09-20 16:52:19.000 263 12511.80 95.08 54583.25 88888.00 2015-09-20 16:52:19.125 263 12511.70 95.10 54583.28 88888.00 2015-09-20 16:52:19.250 263 12511.65 95.03 54583.28 88888.00 2015-09-20 16:52:19.375 263 12511.67 95.03 54583.28 88888.00 2015-09-20 16:52:19.500 263 12511.77 95.05 54583.28 88888.00 2015-09-20 16:52:19.625 263 12511.80 95.05 54583.30 88888.00 2015-09-20 16:52:19.750 263 12511.80 94.97 54583.28 88888.00 2015-09-20 16:52:19.875 263 12511.77 94.97 54583.28 88888.00 2015-09-20 16:52:20.000 263 12511.77 94.90 54583.25 88888.00 2015-09-20 16:52:20.125 263 12511.75 94.90 54583.28 88888.00 2015-09-20 16:52:20.250 263 12511.73 94.88 54583.32 88888.00 2015-09-20 16:52:20.375 263 12511.80 94.83 54583.28 88888.00 2015-09-20 16:52:20.500 263 12511.80 94.80 54583.30 88888.00 2015-09-20 16:52:20.625 263 12511.77 94.80 54583.32 88888.00 2015-09-20 16:52:20.750 263 12511.77 94.72 54583.35 88888.00 2015-09-20 16:52:20.875 263 12511.80 94.70 54583.30 88888.00 2015-09-20 16:52:21.000 263 12511.80 94.65 54583.32 88888.00 2015-09-20 16:52:21.125 263 12511.77 94.62 54583.35 88888.00 2015-09-20 16:52:21.250 263 12511.70 94.65 54583.38 88888.00 2015-09-20 16:52:21.375 263 12511.65 94.62 54583.38 88888.00 2015-09-20 16:52:21.500 263 12511.62 94.62 54583.38 88888.00 2015-09-20 16:52:21.625 263 12511.65 94.58 54583.40 88888.00 2015-09-20 16:52:21.750 263 12511.67 94.53 54583.43 88888.00 2015-09-20 16:52:21.875 263 12511.67 94.50 54583.40 88888.00 2015-09-20 16:52:22.000 263 12511.70 94.47 54583.43 88888.00 2015-09-20 16:52:22.125 263 12511.65 94.45 54583.40 88888.00 2015-09-20 16:52:22.250 263 12511.60 94.38 54583.43 88888.00 2015-09-20 16:52:22.375 263 12511.67 94.35 54583.43 88888.00 2015-09-20 16:52:22.500 263 12511.70 94.33 54583.43 88888.00 2015-09-20 16:52:22.625 263 12511.73 94.33 54583.43 88888.00 2015-09-20 16:52:22.750 263 12511.65 94.35 54583.45 88888.00 2015-09-20 16:52:22.875 263 12511.55 94.33 54583.45 88888.00 2015-09-20 16:52:23.000 263 12511.58 94.25 54583.45 88888.00 2015-09-20 16:52:23.125 263 12511.58 94.15 54583.45 88888.00 2015-09-20 16:52:23.250 263 12511.58 94.10 54583.47 88888.00 2015-09-20 16:52:23.375 263 12511.60 94.05 54583.47 88888.00 2015-09-20 16:52:23.500 263 12511.60 94.05 54583.47 88888.00 2015-09-20 16:52:23.625 263 12511.62 94.03 54583.50 88888.00 2015-09-20 16:52:23.750 263 12511.62 94.05 54583.50 88888.00 2015-09-20 16:52:23.875 263 12511.65 94.00 54583.47 88888.00 2015-09-20 16:52:24.000 263 12511.62 93.97 54583.47 88888.00 2015-09-20 16:52:24.125 263 12511.60 93.90 54583.50 88888.00 2015-09-20 16:52:24.250 263 12511.60 93.85 54583.53 88888.00 2015-09-20 16:52:24.375 263 12511.65 93.83 54583.53 88888.00 2015-09-20 16:52:24.500 263 12511.70 93.78 54583.55 88888.00 2015-09-20 16:52:24.625 263 12511.67 93.70 54583.53 88888.00 2015-09-20 16:52:24.750 263 12511.70 93.70 54583.55 88888.00 2015-09-20 16:52:24.875 263 12511.70 93.65 54583.55 88888.00 2015-09-20 16:52:25.000 263 12511.77 93.60 54583.55 88888.00 2015-09-20 16:52:25.125 263 12511.80 93.53 54583.57 88888.00 2015-09-20 16:52:25.250 263 12511.70 93.47 54583.60 88888.00 2015-09-20 16:52:25.375 263 12511.67 93.42 54583.55 88888.00 2015-09-20 16:52:25.500 263 12511.73 93.38 54583.60 88888.00 2015-09-20 16:52:25.625 263 12511.73 93.38 54583.60 88888.00 2015-09-20 16:52:25.750 263 12511.65 93.35 54583.62 88888.00 2015-09-20 16:52:25.875 263 12511.65 93.33 54583.62 88888.00 2015-09-20 16:52:26.000 263 12511.62 93.25 54583.60 88888.00 2015-09-20 16:52:26.125 263 12511.58 93.20 54583.65 88888.00 2015-09-20 16:52:26.250 263 12511.55 93.17 54583.65 88888.00 2015-09-20 16:52:26.375 263 12511.50 93.15 54583.62 88888.00 2015-09-20 16:52:26.500 263 12511.48 93.12 54583.62 88888.00 2015-09-20 16:52:26.625 263 12511.45 93.10 54583.65 88888.00 2015-09-20 16:52:26.750 263 12511.45 93.05 54583.68 88888.00 2015-09-20 16:52:26.875 263 12511.38 93.00 54583.65 88888.00 2015-09-20 16:52:27.000 263 12511.33 92.97 54583.65 88888.00 2015-09-20 16:52:27.125 263 12511.30 92.95 54583.68 88888.00 2015-09-20 16:52:27.250 263 12511.23 92.92 54583.68 88888.00 2015-09-20 16:52:27.375 263 12511.25 92.92 54583.70 88888.00 2015-09-20 16:52:27.500 263 12511.27 92.95 54583.72 88888.00 2015-09-20 16:52:27.625 263 12511.30 92.90 54583.72 88888.00 2015-09-20 16:52:27.750 263 12511.30 92.90 54583.70 88888.00 2015-09-20 16:52:27.875 263 12511.30 92.90 54583.72 88888.00 2015-09-20 16:52:28.000 263 12511.25 92.90 54583.70 88888.00 2015-09-20 16:52:28.125 263 12511.25 92.92 54583.72 88888.00 2015-09-20 16:52:28.250 263 12511.20 92.90 54583.78 88888.00 2015-09-20 16:52:28.375 263 12511.12 92.90 54583.80 88888.00 2015-09-20 16:52:28.500 263 12511.08 92.90 54583.80 88888.00 2015-09-20 16:52:28.625 263 12511.05 92.88 54583.78 88888.00 2015-09-20 16:52:28.750 263 12511.05 92.83 54583.75 88888.00 2015-09-20 16:52:28.875 263 12511.08 92.80 54583.78 88888.00 2015-09-20 16:52:29.000 263 12511.05 92.80 54583.75 88888.00 2015-09-20 16:52:29.125 263 12511.00 92.85 54583.75 88888.00 2015-09-20 16:52:29.250 263 12510.90 92.88 54583.80 88888.00 2015-09-20 16:52:29.375 263 12510.98 92.85 54583.78 88888.00 2015-09-20 16:52:29.500 263 12511.00 92.83 54583.78 88888.00 2015-09-20 16:52:29.625 263 12511.00 92.78 54583.78 88888.00 2015-09-20 16:52:29.750 263 12511.00 92.83 54583.80 88888.00 2015-09-20 16:52:29.875 263 12510.92 92.88 54583.82 88888.00 2015-09-20 16:52:30.000 263 12510.90 92.85 54583.82 88888.00 2015-09-20 16:52:30.125 263 12510.90 92.83 54583.82 88888.00 2015-09-20 16:52:30.250 263 12510.90 92.83 54583.82 88888.00 2015-09-20 16:52:30.375 263 12510.90 92.85 54583.82 88888.00 2015-09-20 16:52:30.500 263 12510.90 92.83 54583.80 88888.00 2015-09-20 16:52:30.625 263 12510.88 92.85 54583.85 88888.00 2015-09-20 16:52:30.750 263 12510.83 92.88 54583.82 88888.00 2015-09-20 16:52:30.875 263 12510.85 92.88 54583.85 88888.00 2015-09-20 16:52:31.000 263 12510.90 92.85 54583.85 88888.00 2015-09-20 16:52:31.125 263 12510.85 92.83 54583.88 88888.00 2015-09-20 16:52:31.250 263 12510.77 92.83 54583.85 88888.00 2015-09-20 16:52:31.375 263 12510.85 92.83 54583.85 88888.00 2015-09-20 16:52:31.500 263 12510.90 92.83 54583.88 88888.00 2015-09-20 16:52:31.625 263 12510.85 92.83 54583.90 88888.00 2015-09-20 16:52:31.750 263 12510.83 92.85 54583.90 88888.00 2015-09-20 16:52:31.875 263 12510.73 92.85 54583.90 88888.00 2015-09-20 16:52:32.000 263 12510.67 92.85 54583.90 88888.00 2015-09-20 16:52:32.125 263 12510.67 92.83 54583.93 88888.00 2015-09-20 16:52:32.250 263 12510.65 92.83 54583.93 88888.00 2015-09-20 16:52:32.375 263 12510.65 92.83 54583.93 88888.00 2015-09-20 16:52:32.500 263 12510.62 92.80 54583.95 88888.00 2015-09-20 16:52:32.625 263 12510.62 92.78 54583.97 88888.00 2015-09-20 16:52:32.750 263 12510.60 92.72 54583.97 88888.00 2015-09-20 16:52:32.875 263 12510.52 92.72 54583.97 88888.00 2015-09-20 16:52:33.000 263 12510.55 92.78 54584.00 88888.00 2015-09-20 16:52:33.125 263 12510.55 92.78 54584.00 88888.00 2015-09-20 16:52:33.250 263 12510.40 92.75 54584.03 88888.00 2015-09-20 16:52:33.375 263 12510.35 92.75 54584.03 88888.00 2015-09-20 16:52:33.500 263 12510.27 92.78 54584.05 88888.00 2015-09-20 16:52:33.625 263 12510.27 92.78 54584.03 88888.00 2015-09-20 16:52:33.750 263 12510.30 92.75 54584.05 88888.00 2015-09-20 16:52:33.875 263 12510.23 92.67 54584.07 88888.00 2015-09-20 16:52:34.000 263 12510.12 92.65 54584.10 88888.00 2015-09-20 16:52:34.125 263 12510.12 92.70 54584.12 88888.00 2015-09-20 16:52:34.250 263 12510.10 92.72 54584.12 88888.00 2015-09-20 16:52:34.375 263 12510.10 92.78 54584.12 88888.00 2015-09-20 16:52:34.500 263 12510.02 92.78 54584.15 88888.00 2015-09-20 16:52:34.625 263 12509.90 92.75 54584.20 88888.00 2015-09-20 16:52:34.750 263 12509.92 92.75 54584.20 88888.00 2015-09-20 16:52:34.875 263 12509.92 92.78 54584.20 88888.00 2015-09-20 16:52:35.000 263 12509.90 92.80 54584.18 88888.00 2015-09-20 16:52:35.125 263 12509.88 92.83 54584.22 88888.00 2015-09-20 16:52:35.250 263 12509.80 92.85 54584.25 88888.00 2015-09-20 16:52:35.375 263 12509.83 92.85 54584.25 88888.00 2015-09-20 16:52:35.500 263 12509.75 92.85 54584.25 88888.00 2015-09-20 16:52:35.625 263 12509.65 92.85 54584.25 88888.00 2015-09-20 16:52:35.750 263 12509.65 92.85 54584.30 88888.00 2015-09-20 16:52:35.875 263 12509.55 92.85 54584.30 88888.00 2015-09-20 16:52:36.000 263 12509.50 92.83 54584.30 88888.00 2015-09-20 16:52:36.125 263 12509.52 92.83 54584.32 88888.00 2015-09-20 16:52:36.250 263 12509.48 92.80 54584.35 88888.00 2015-09-20 16:52:36.375 263 12509.38 92.78 54584.35 88888.00 2015-09-20 16:52:36.500 263 12509.33 92.75 54584.35 88888.00 2015-09-20 16:52:36.625 263 12509.42 92.75 54584.38 88888.00 2015-09-20 16:52:36.750 263 12509.42 92.75 54584.38 88888.00 2015-09-20 16:52:36.875 263 12509.30 92.78 54584.40 88888.00 2015-09-20 16:52:37.000 263 12509.17 92.80 54584.43 88888.00 2015-09-20 16:52:37.125 263 12509.10 92.80 54584.43 88888.00 2015-09-20 16:52:37.250 263 12509.10 92.80 54584.45 88888.00 2015-09-20 16:52:37.375 263 12509.10 92.83 54584.47 88888.00 2015-09-20 16:52:37.500 263 12508.92 92.85 54584.47 88888.00 2015-09-20 16:52:37.625 263 12508.88 92.88 54584.50 88888.00 2015-09-20 16:52:37.750 263 12508.88 92.83 54584.50 88888.00 2015-09-20 16:52:37.875 263 12508.88 92.83 54584.53 88888.00 2015-09-20 16:52:38.000 263 12508.88 92.85 54584.53 88888.00 2015-09-20 16:52:38.125 263 12508.85 92.88 54584.55 88888.00 2015-09-20 16:52:38.250 263 12508.75 92.90 54584.55 88888.00 2015-09-20 16:52:38.375 263 12508.70 92.85 54584.55 88888.00 2015-09-20 16:52:38.500 263 12508.62 92.80 54584.55 88888.00 2015-09-20 16:52:38.625 263 12508.62 92.75 54584.55 88888.00 2015-09-20 16:52:38.750 263 12508.62 92.75 54584.55 88888.00 2015-09-20 16:52:38.875 263 12508.70 92.78 54584.60 88888.00 2015-09-20 16:52:39.000 263 12508.67 92.80 54584.60 88888.00 2015-09-20 16:52:39.125 263 12508.60 92.83 54584.60 88888.00 2015-09-20 16:52:39.250 263 12508.50 92.85 54584.62 88888.00 2015-09-20 16:52:39.375 263 12508.50 92.90 54584.62 88888.00 2015-09-20 16:52:39.500 263 12508.50 92.95 54584.68 88888.00 2015-09-20 16:52:39.625 263 12508.45 92.95 54584.68 88888.00 2015-09-20 16:52:39.750 263 12508.40 92.95 54584.68 88888.00 2015-09-20 16:52:39.875 263 12508.35 93.00 54584.70 88888.00 2015-09-20 16:52:40.000 263 12508.23 93.05 54584.72 88888.00 2015-09-20 16:52:40.125 263 12508.17 93.05 54584.72 88888.00 2015-09-20 16:52:40.250 263 12508.15 93.08 54584.75 88888.00 2015-09-20 16:52:40.375 263 12508.10 93.08 54584.78 88888.00 2015-09-20 16:52:40.500 263 12508.00 93.10 54584.80 88888.00 2015-09-20 16:52:40.625 263 12507.92 93.10 54584.82 88888.00 2015-09-20 16:52:40.750 263 12507.88 93.12 54584.82 88888.00 2015-09-20 16:52:40.875 263 12507.85 93.15 54584.88 88888.00 2015-09-20 16:52:41.000 263 12507.77 93.15 54584.88 88888.00 2015-09-20 16:52:41.125 263 12507.67 93.15 54584.88 88888.00 2015-09-20 16:52:41.250 263 12507.62 93.08 54584.90 88888.00 2015-09-20 16:52:41.375 263 12507.65 93.10 54584.93 88888.00 2015-09-20 16:52:41.500 263 12507.60 93.15 54584.93 88888.00 2015-09-20 16:52:41.625 263 12507.55 93.15 54584.95 88888.00 2015-09-20 16:52:41.750 263 12507.52 93.15 54584.95 88888.00 2015-09-20 16:52:41.875 263 12507.45 93.15 54584.95 88888.00 2015-09-20 16:52:42.000 263 12507.35 93.15 54584.95 88888.00 2015-09-20 16:52:42.125 263 12507.27 93.10 54585.00 88888.00 2015-09-20 16:52:42.250 263 12507.25 93.12 54585.03 88888.00 2015-09-20 16:52:42.375 263 12507.25 93.10 54585.05 88888.00 2015-09-20 16:52:42.500 263 12507.20 93.10 54585.07 88888.00 2015-09-20 16:52:42.625 263 12507.23 93.08 54585.05 88888.00 2015-09-20 16:52:42.750 263 12507.17 93.10 54585.05 88888.00 2015-09-20 16:52:42.875 263 12507.12 93.08 54585.07 88888.00 2015-09-20 16:52:43.000 263 12507.10 93.08 54585.05 88888.00 2015-09-20 16:52:43.125 263 12507.10 93.05 54585.07 88888.00 2015-09-20 16:52:43.250 263 12507.05 93.03 54585.12 88888.00 2015-09-20 16:52:43.375 263 12507.05 93.05 54585.12 88888.00 2015-09-20 16:52:43.500 263 12507.00 93.05 54585.15 88888.00 2015-09-20 16:52:43.625 263 12506.95 93.05 54585.18 88888.00 2015-09-20 16:52:43.750 263 12506.90 93.08 54585.18 88888.00 2015-09-20 16:52:43.875 263 12506.88 93.10 54585.18 88888.00 2015-09-20 16:52:44.000 263 12506.80 93.08 54585.20 88888.00 2015-09-20 16:52:44.125 263 12506.77 93.03 54585.18 88888.00 2015-09-20 16:52:44.250 263 12506.75 93.00 54585.22 88888.00 2015-09-20 16:52:44.375 263 12506.73 93.03 54585.20 88888.00 2015-09-20 16:52:44.500 263 12506.70 93.05 54585.22 88888.00 2015-09-20 16:52:44.625 263 12506.70 93.03 54585.25 88888.00 2015-09-20 16:52:44.750 263 12506.67 93.00 54585.25 88888.00 2015-09-20 16:52:44.875 263 12506.73 93.00 54585.25 88888.00 2015-09-20 16:52:45.000 263 12506.65 93.03 54585.22 88888.00 2015-09-20 16:52:45.125 263 12506.50 93.05 54585.25 88888.00 2015-09-20 16:52:45.250 263 12506.42 93.03 54585.28 88888.00 2015-09-20 16:52:45.375 263 12506.45 93.03 54585.25 88888.00 2015-09-20 16:52:45.500 263 12506.38 93.03 54585.28 88888.00 2015-09-20 16:52:45.625 263 12506.27 93.05 54585.25 88888.00 2015-09-20 16:52:45.750 263 12506.30 93.10 54585.28 88888.00 2015-09-20 16:52:45.875 263 12506.30 93.10 54585.28 88888.00 2015-09-20 16:52:46.000 263 12506.27 93.08 54585.25 88888.00 2015-09-20 16:52:46.125 263 12506.35 93.10 54585.28 88888.00 2015-09-20 16:52:46.250 263 12506.33 93.10 54585.30 88888.00 2015-09-20 16:52:46.375 263 12506.35 93.12 54585.32 88888.00 2015-09-20 16:52:46.500 263 12506.38 93.12 54585.30 88888.00 2015-09-20 16:52:46.625 263 12506.40 93.12 54585.28 88888.00 2015-09-20 16:52:46.750 263 12506.38 93.10 54585.28 88888.00 2015-09-20 16:52:46.875 263 12506.35 93.12 54585.25 88888.00 2015-09-20 16:52:47.000 263 12506.35 93.12 54585.28 88888.00 2015-09-20 16:52:47.125 263 12506.40 93.10 54585.25 88888.00 2015-09-20 16:52:47.250 263 12506.45 93.15 54585.25 88888.00 2015-09-20 16:52:47.375 263 12506.55 93.17 54585.25 88888.00 2015-09-20 16:52:47.500 263 12506.55 93.17 54585.25 88888.00 2015-09-20 16:52:47.625 263 12506.52 93.15 54585.25 88888.00 2015-09-20 16:52:47.750 263 12506.50 93.15 54585.25 88888.00 2015-09-20 16:52:47.875 263 12506.52 93.12 54585.25 88888.00 2015-09-20 16:52:48.000 263 12506.52 93.10 54585.20 88888.00 2015-09-20 16:52:48.125 263 12506.50 93.08 54585.25 88888.00 2015-09-20 16:52:48.250 263 12506.55 93.08 54585.25 88888.00 2015-09-20 16:52:48.375 263 12506.60 93.10 54585.25 88888.00 2015-09-20 16:52:48.500 263 12506.62 93.12 54585.28 88888.00 2015-09-20 16:52:48.625 263 12506.65 93.17 54585.28 88888.00 2015-09-20 16:52:48.750 263 12506.67 93.22 54585.28 88888.00 2015-09-20 16:52:48.875 263 12506.70 93.30 54585.25 88888.00 2015-09-20 16:52:49.000 263 12506.73 93.38 54585.25 88888.00 2015-09-20 16:52:49.125 263 12506.73 93.38 54585.25 88888.00 2015-09-20 16:52:49.250 263 12506.70 93.45 54585.30 88888.00 2015-09-20 16:52:49.375 263 12506.75 93.50 54585.28 88888.00 2015-09-20 16:52:49.500 263 12506.77 93.53 54585.28 88888.00 2015-09-20 16:52:49.625 263 12506.80 93.53 54585.28 88888.00 2015-09-20 16:52:49.750 263 12506.77 93.55 54585.28 88888.00 2015-09-20 16:52:49.875 263 12506.75 93.60 54585.28 88888.00 2015-09-20 16:52:50.000 263 12506.75 93.65 54585.25 88888.00 2015-09-20 16:52:50.125 263 12506.75 93.72 54585.25 88888.00 2015-09-20 16:52:50.250 263 12506.77 93.80 54585.25 88888.00 2015-09-20 16:52:50.375 263 12506.85 93.85 54585.28 88888.00 2015-09-20 16:52:50.500 263 12506.80 93.88 54585.28 88888.00 2015-09-20 16:52:50.625 263 12506.80 93.90 54585.25 88888.00 2015-09-20 16:52:50.750 263 12506.90 93.92 54585.25 88888.00 2015-09-20 16:52:50.875 263 12506.92 93.90 54585.25 88888.00 2015-09-20 16:52:51.000 263 12506.88 93.95 54585.22 88888.00 2015-09-20 16:52:51.125 263 12506.88 94.03 54585.22 88888.00 2015-09-20 16:52:51.250 263 12506.88 93.97 54585.22 88888.00 2015-09-20 16:52:51.375 263 12507.00 94.00 54585.22 88888.00 2015-09-20 16:52:51.500 263 12507.05 94.05 54585.22 88888.00 2015-09-20 16:52:51.625 263 12507.10 94.08 54585.22 88888.00 2015-09-20 16:52:51.750 263 12507.17 94.08 54585.22 88888.00 2015-09-20 16:52:51.875 263 12507.25 94.08 54585.20 88888.00 2015-09-20 16:52:52.000 263 12507.27 94.05 54585.15 88888.00 2015-09-20 16:52:52.125 263 12507.33 94.10 54585.18 88888.00 2015-09-20 16:52:52.250 263 12507.38 94.15 54585.18 88888.00 2015-09-20 16:52:52.375 263 12507.48 94.15 54585.15 88888.00 2015-09-20 16:52:52.500 263 12507.50 94.15 54585.15 88888.00 2015-09-20 16:52:52.625 263 12507.55 94.20 54585.15 88888.00 2015-09-20 16:52:52.750 263 12507.60 94.28 54585.12 88888.00 2015-09-20 16:52:52.875 263 12507.62 94.33 54585.10 88888.00 2015-09-20 16:52:53.000 263 12507.62 94.38 54585.07 88888.00 2015-09-20 16:52:53.125 263 12507.70 94.50 54585.07 88888.00 2015-09-20 16:52:53.250 263 12507.73 94.55 54585.07 88888.00 2015-09-20 16:52:53.375 263 12507.85 94.65 54585.07 88888.00 2015-09-20 16:52:53.500 263 12507.88 94.70 54585.05 88888.00 2015-09-20 16:52:53.625 263 12507.88 94.70 54585.03 88888.00 2015-09-20 16:52:53.750 263 12507.95 94.65 54585.03 88888.00 2015-09-20 16:52:53.875 263 12508.08 94.72 54585.00 88888.00 2015-09-20 16:52:54.000 263 12508.15 94.88 54584.97 88888.00 2015-09-20 16:52:54.125 263 12508.17 94.97 54584.97 88888.00 2015-09-20 16:52:54.250 263 12508.20 94.90 54584.97 88888.00 2015-09-20 16:52:54.375 263 12508.27 94.72 54584.95 88888.00 2015-09-20 16:52:54.500 263 12508.30 94.67 54584.95 88888.00 2015-09-20 16:52:54.625 263 12508.38 95.08 54584.95 88888.00 2015-09-20 16:52:54.750 263 12508.38 95.33 54584.95 88888.00 2015-09-20 16:52:54.875 263 12508.38 95.35 54584.93 88888.00 2015-09-20 16:52:55.000 263 12508.40 95.30 54584.93 88888.00 2015-09-20 16:52:55.125 263 12508.40 95.30 54584.93 88888.00 2015-09-20 16:52:55.250 263 12508.40 95.35 54584.90 88888.00 2015-09-20 16:52:55.375 263 12508.52 95.45 54584.90 88888.00 2015-09-20 16:52:55.500 263 12508.60 95.50 54584.88 88888.00 2015-09-20 16:52:55.625 263 12508.67 95.47 54584.88 88888.00 2015-09-20 16:52:55.750 263 12508.75 95.50 54584.85 88888.00 2015-09-20 16:52:55.875 263 12508.77 95.50 54584.85 88888.00 2015-09-20 16:52:56.000 263 12508.80 95.53 54584.80 88888.00 2015-09-20 16:52:56.125 263 12508.83 95.53 54584.78 88888.00 2015-09-20 16:52:56.250 263 12508.85 95.55 54584.80 88888.00 2015-09-20 16:52:56.375 263 12508.92 95.58 54584.78 88888.00 2015-09-20 16:52:56.500 263 12508.98 95.55 54584.78 88888.00 2015-09-20 16:52:56.625 263 12509.02 95.53 54584.72 88888.00 2015-09-20 16:52:56.750 263 12509.10 95.55 54584.72 88888.00 2015-09-20 16:52:56.875 263 12509.15 95.55 54584.72 88888.00 2015-09-20 16:52:57.000 263 12509.23 95.53 54584.70 88888.00 2015-09-20 16:52:57.125 263 12509.25 95.55 54584.70 88888.00 2015-09-20 16:52:57.250 263 12509.27 95.65 54584.70 88888.00 2015-09-20 16:52:57.375 263 12509.40 95.70 54584.68 88888.00 2015-09-20 16:52:57.500 263 12509.48 95.67 54584.65 88888.00 2015-09-20 16:52:57.625 263 12509.52 95.47 54584.65 88888.00 2015-09-20 16:52:57.750 263 12509.55 95.40 54584.62 88888.00 2015-09-20 16:52:57.875 263 12509.65 95.40 54584.62 88888.00 2015-09-20 16:52:58.000 263 12509.73 95.38 54584.60 88888.00 2015-09-20 16:52:58.125 263 12509.77 95.38 54584.60 88888.00 2015-09-20 16:52:58.250 263 12509.88 95.35 54584.60 88888.00 2015-09-20 16:52:58.375 263 12509.95 95.35 54584.57 88888.00 2015-09-20 16:52:58.500 263 12509.95 95.30 54584.57 88888.00 2015-09-20 16:52:58.625 263 12509.92 95.28 54584.55 88888.00 2015-09-20 16:52:58.750 263 12509.98 95.30 54584.55 88888.00 2015-09-20 16:52:58.875 263 12509.98 95.33 54584.53 88888.00 2015-09-20 16:52:59.000 263 12509.98 95.35 54584.53 88888.00 2015-09-20 16:52:59.125 263 12510.05 95.35 54584.53 88888.00 2015-09-20 16:52:59.250 263 12510.15 95.35 54584.50 88888.00 2015-09-20 16:52:59.375 263 12510.20 95.38 54584.50 88888.00 2015-09-20 16:52:59.500 263 12510.23 95.38 54584.47 88888.00 2015-09-20 16:52:59.625 263 12510.25 95.42 54584.47 88888.00 2015-09-20 16:52:59.750 263 12510.30 95.42 54584.50 88888.00 2015-09-20 16:52:59.875 263 12510.40 95.50 54584.47 88888.00 2015-09-20 16:53:00.000 263 12510.40 95.50 54584.45 88888.00 2015-09-20 16:53:00.125 263 12510.45 95.53 54584.47 88888.00 2015-09-20 16:53:00.250 263 12510.45 95.53 54584.45 88888.00 2015-09-20 16:53:00.375 263 12510.48 95.55 54584.45 88888.00 2015-09-20 16:53:00.500 263 12510.52 95.53 54584.45 88888.00 2015-09-20 16:53:00.625 263 12510.55 95.60 54584.43 88888.00 2015-09-20 16:53:00.750 263 12510.65 95.72 54584.43 88888.00 2015-09-20 16:53:00.875 263 12510.77 95.75 54584.43 88888.00 2015-09-20 16:53:01.000 263 12510.80 95.75 54584.38 88888.00 2015-09-20 16:53:01.125 263 12510.77 95.70 54584.35 88888.00 2015-09-20 16:53:01.250 263 12510.73 95.72 54584.38 88888.00 2015-09-20 16:53:01.375 263 12510.77 95.78 54584.35 88888.00 2015-09-20 16:53:01.500 263 12510.77 95.80 54584.35 88888.00 2015-09-20 16:53:01.625 263 12510.83 95.83 54584.35 88888.00 2015-09-20 16:53:01.750 263 12510.80 95.88 54584.32 88888.00 2015-09-20 16:53:01.875 263 12510.80 95.92 54584.32 88888.00 2015-09-20 16:53:02.000 263 12510.83 95.97 54584.28 88888.00 2015-09-20 16:53:02.125 263 12510.90 96.05 54584.30 88888.00 2015-09-20 16:53:02.250 263 12510.98 96.03 54584.32 88888.00 2015-09-20 16:53:02.375 263 12511.08 96.03 54584.32 88888.00 2015-09-20 16:53:02.500 263 12511.10 96.08 54584.30 88888.00 2015-09-20 16:53:02.625 263 12511.10 96.10 54584.28 88888.00 2015-09-20 16:53:02.750 263 12511.12 96.10 54584.25 88888.00 2015-09-20 16:53:02.875 263 12511.15 96.20 54584.25 88888.00 2015-09-20 16:53:03.000 263 12511.15 96.22 54584.22 88888.00 2015-09-20 16:53:03.125 263 12511.10 96.22 54584.22 88888.00 2015-09-20 16:53:03.250 263 12511.08 96.28 54584.22 88888.00 2015-09-20 16:53:03.375 263 12511.12 96.35 54584.22 88888.00 2015-09-20 16:53:03.500 263 12511.20 96.35 54584.20 88888.00 2015-09-20 16:53:03.625 263 12511.27 96.35 54584.20 88888.00 2015-09-20 16:53:03.750 263 12511.27 96.38 54584.18 88888.00 2015-09-20 16:53:03.875 263 12511.27 96.35 54584.15 88888.00 2015-09-20 16:53:04.000 263 12511.33 96.33 54584.12 88888.00 2015-09-20 16:53:04.125 263 12511.35 96.33 54584.15 88888.00 2015-09-20 16:53:04.250 263 12511.33 96.38 54584.18 88888.00 2015-09-20 16:53:04.375 263 12511.35 96.40 54584.15 88888.00 2015-09-20 16:53:04.500 263 12511.38 96.40 54584.15 88888.00 2015-09-20 16:53:04.625 263 12511.40 96.40 54584.12 88888.00 2015-09-20 16:53:04.750 263 12511.40 96.40 54584.12 88888.00 2015-09-20 16:53:04.875 263 12511.48 96.40 54584.10 88888.00 2015-09-20 16:53:05.000 263 12511.48 96.40 54584.10 88888.00 2015-09-20 16:53:05.125 263 12511.45 96.40 54584.12 88888.00 2015-09-20 16:53:05.250 263 12511.42 96.40 54584.10 88888.00 2015-09-20 16:53:05.375 263 12511.48 96.42 54584.07 88888.00 2015-09-20 16:53:05.500 263 12511.42 96.42 54584.03 88888.00 2015-09-20 16:53:05.625 263 12511.50 96.45 54584.05 88888.00 2015-09-20 16:53:05.750 263 12511.55 96.47 54584.03 88888.00 2015-09-20 16:53:05.875 263 12511.62 96.47 54584.03 88888.00 2015-09-20 16:53:06.000 263 12511.67 96.45 54584.03 88888.00 2015-09-20 16:53:06.125 263 12511.67 96.42 54584.00 88888.00 2015-09-20 16:53:06.250 263 12511.65 96.45 54584.03 88888.00 2015-09-20 16:53:06.375 263 12511.67 96.47 54584.00 88888.00 2015-09-20 16:53:06.500 263 12511.73 96.47 54584.00 88888.00 2015-09-20 16:53:06.625 263 12511.67 96.45 54584.00 88888.00 2015-09-20 16:53:06.750 263 12511.73 96.40 54583.97 88888.00 2015-09-20 16:53:06.875 263 12511.83 96.35 54583.97 88888.00 2015-09-20 16:53:07.000 263 12511.83 96.33 54583.95 88888.00 2015-09-20 16:53:07.125 263 12511.77 96.38 54583.95 88888.00 2015-09-20 16:53:07.250 263 12511.77 96.35 54583.93 88888.00 2015-09-20 16:53:07.375 263 12511.88 96.35 54583.95 88888.00 2015-09-20 16:53:07.500 263 12511.92 96.35 54583.95 88888.00 2015-09-20 16:53:07.625 263 12511.92 96.33 54583.93 88888.00 2015-09-20 16:53:07.750 263 12511.95 96.33 54583.93 88888.00 2015-09-20 16:53:07.875 263 12511.95 96.33 54583.90 88888.00 2015-09-20 16:53:08.000 263 12512.00 96.30 54583.90 88888.00 2015-09-20 16:53:08.125 263 12512.05 96.28 54583.93 88888.00 2015-09-20 16:53:08.250 263 12512.00 96.20 54583.88 88888.00 2015-09-20 16:53:08.375 263 12512.05 96.20 54583.85 88888.00 2015-09-20 16:53:08.500 263 12512.12 96.20 54583.85 88888.00 2015-09-20 16:53:08.625 263 12512.15 96.22 54583.85 88888.00 2015-09-20 16:53:08.750 263 12512.12 96.22 54583.85 88888.00 2015-09-20 16:53:08.875 263 12512.08 96.28 54583.85 88888.00 2015-09-20 16:53:09.000 263 12512.08 96.33 54583.82 88888.00 2015-09-20 16:53:09.125 263 12512.05 96.42 54583.85 88888.00 2015-09-20 16:53:09.250 263 12511.92 96.53 54583.85 88888.00 2015-09-20 16:53:09.375 263 12511.90 96.58 54583.82 88888.00 2015-09-20 16:53:09.500 263 12511.95 96.67 54583.82 88888.00 2015-09-20 16:53:09.625 263 12512.00 96.80 54583.85 88888.00 2015-09-20 16:53:09.750 263 12511.98 96.80 54583.85 88888.00 2015-09-20 16:53:09.875 263 12511.95 96.83 54583.85 88888.00 2015-09-20 16:53:10.000 263 12511.95 96.85 54583.82 88888.00 2015-09-20 16:53:10.125 263 12511.98 96.85 54583.85 88888.00 2015-09-20 16:53:10.250 263 12512.02 96.88 54583.82 88888.00 2015-09-20 16:53:10.375 263 12512.12 96.90 54583.85 88888.00 2015-09-20 16:53:10.500 263 12512.17 96.90 54583.85 88888.00 2015-09-20 16:53:10.625 263 12512.17 96.92 54583.85 88888.00 2015-09-20 16:53:10.750 263 12512.20 96.97 54583.82 88888.00 2015-09-20 16:53:10.875 263 12512.20 96.97 54583.85 88888.00 2015-09-20 16:53:11.000 263 12512.15 97.03 54583.80 88888.00 2015-09-20 16:53:11.125 263 12512.12 97.03 54583.82 88888.00 2015-09-20 16:53:11.250 263 12512.15 97.00 54583.80 88888.00 2015-09-20 16:53:11.375 263 12512.23 97.05 54583.80 88888.00 2015-09-20 16:53:11.500 263 12512.25 97.08 54583.80 88888.00 2015-09-20 16:53:11.625 263 12512.27 97.08 54583.80 88888.00 2015-09-20 16:53:11.750 263 12512.33 97.05 54583.80 88888.00 2015-09-20 16:53:11.875 263 12512.25 97.05 54583.78 88888.00 2015-09-20 16:53:12.000 263 12512.20 97.10 54583.78 88888.00 2015-09-20 16:53:12.125 263 12512.17 97.08 54583.78 88888.00 2015-09-20 16:53:12.250 263 12512.20 97.05 54583.80 88888.00 2015-09-20 16:53:12.375 263 12512.30 97.08 54583.80 88888.00 2015-09-20 16:53:12.500 263 12512.27 97.08 54583.78 88888.00 2015-09-20 16:53:12.625 263 12512.25 97.08 54583.78 88888.00 2015-09-20 16:53:12.750 263 12512.33 97.08 54583.75 88888.00 2015-09-20 16:53:12.875 263 12512.48 97.05 54583.75 88888.00 2015-09-20 16:53:13.000 263 12512.55 96.97 54583.72 88888.00 2015-09-20 16:53:13.125 263 12512.52 96.97 54583.78 88888.00 2015-09-20 16:53:13.250 263 12512.48 96.90 54583.78 88888.00 2015-09-20 16:53:13.375 263 12512.50 96.88 54583.78 88888.00 2015-09-20 16:53:13.500 263 12512.52 96.85 54583.75 88888.00 2015-09-20 16:53:13.625 263 12512.55 96.90 54583.75 88888.00 2015-09-20 16:53:13.750 263 12512.55 96.88 54583.75 88888.00 2015-09-20 16:53:13.875 263 12512.55 96.85 54583.75 88888.00 2015-09-20 16:53:14.000 263 12512.58 96.88 54583.78 88888.00 2015-09-20 16:53:14.125 263 12512.60 96.85 54583.78 88888.00 2015-09-20 16:53:14.250 263 12512.62 96.80 54583.80 88888.00 2015-09-20 16:53:14.375 263 12512.67 96.83 54583.78 88888.00 2015-09-20 16:53:14.500 263 12512.70 96.80 54583.80 88888.00 2015-09-20 16:53:14.625 263 12512.75 96.80 54583.80 88888.00 2015-09-20 16:53:14.750 263 12512.73 96.75 54583.78 88888.00 2015-09-20 16:53:14.875 263 12512.75 96.72 54583.78 88888.00 2015-09-20 16:53:15.000 263 12512.83 96.70 54583.75 88888.00 2015-09-20 16:53:15.125 263 12512.90 96.70 54583.75 88888.00 2015-09-20 16:53:15.250 263 12512.95 96.65 54583.78 88888.00 2015-09-20 16:53:15.375 263 12513.00 96.65 54583.78 88888.00 2015-09-20 16:53:15.500 263 12513.00 96.62 54583.82 88888.00 2015-09-20 16:53:15.625 263 12512.92 96.60 54583.82 88888.00 2015-09-20 16:53:15.750 263 12512.85 96.55 54583.80 88888.00 2015-09-20 16:53:15.875 263 12512.92 96.58 54583.80 88888.00 2015-09-20 16:53:16.000 263 12513.02 96.58 54583.80 88888.00 2015-09-20 16:53:16.125 263 12513.10 96.55 54583.82 88888.00 2015-09-20 16:53:16.250 263 12513.05 96.55 54583.85 88888.00 2015-09-20 16:53:16.375 263 12513.02 96.55 54583.82 88888.00 2015-09-20 16:53:16.500 263 12513.10 96.50 54583.82 88888.00 2015-09-20 16:53:16.625 263 12513.15 96.50 54583.85 88888.00 2015-09-20 16:53:16.750 263 12513.12 96.53 54583.88 88888.00 2015-09-20 16:53:16.875 263 12513.05 96.53 54583.88 88888.00 2015-09-20 16:53:17.000 263 12513.10 96.50 54583.85 88888.00 2015-09-20 16:53:17.125 263 12513.15 96.50 54583.85 88888.00 2015-09-20 16:53:17.250 263 12513.12 96.53 54583.88 88888.00 2015-09-20 16:53:17.375 263 12513.12 96.53 54583.88 88888.00 2015-09-20 16:53:17.500 263 12513.17 96.53 54583.88 88888.00 2015-09-20 16:53:17.625 263 12513.23 96.53 54583.90 88888.00 2015-09-20 16:53:17.750 263 12513.23 96.55 54583.90 88888.00 2015-09-20 16:53:17.875 263 12513.17 96.58 54583.90 88888.00 2015-09-20 16:53:18.000 263 12513.17 96.53 54583.90 88888.00 2015-09-20 16:53:18.125 263 12513.20 96.55 54583.90 88888.00 2015-09-20 16:53:18.250 263 12513.23 96.58 54583.93 88888.00 2015-09-20 16:53:18.375 263 12513.23 96.62 54583.93 88888.00 2015-09-20 16:53:18.500 263 12513.20 96.62 54583.97 88888.00 2015-09-20 16:53:18.625 263 12513.17 96.60 54583.97 88888.00 2015-09-20 16:53:18.750 263 12513.15 96.62 54584.00 88888.00 2015-09-20 16:53:18.875 263 12513.15 96.60 54584.00 88888.00 2015-09-20 16:53:19.000 263 12513.12 96.60 54584.00 88888.00 2015-09-20 16:53:19.125 263 12513.02 96.58 54583.97 88888.00 2015-09-20 16:53:19.250 263 12513.05 96.58 54583.95 88888.00 2015-09-20 16:53:19.375 263 12513.15 96.62 54583.95 88888.00 2015-09-20 16:53:19.500 263 12513.12 96.70 54584.00 88888.00 2015-09-20 16:53:19.625 263 12513.08 96.72 54584.00 88888.00 2015-09-20 16:53:19.750 263 12513.08 96.75 54584.00 88888.00 2015-09-20 16:53:19.875 263 12513.12 96.78 54584.03 88888.00 2015-09-20 16:53:20.000 263 12513.10 96.80 54584.03 88888.00 2015-09-20 16:53:20.125 263 12513.05 96.83 54584.05 88888.00 2015-09-20 16:53:20.250 263 12513.02 96.83 54584.05 88888.00 2015-09-20 16:53:20.375 263 12513.10 96.83 54584.07 88888.00 2015-09-20 16:53:20.500 263 12513.02 96.85 54584.10 88888.00 2015-09-20 16:53:20.625 263 12512.95 96.88 54584.07 88888.00 2015-09-20 16:53:20.750 263 12512.92 96.90 54584.10 88888.00 2015-09-20 16:53:20.875 263 12512.92 96.92 54584.12 88888.00 2015-09-20 16:53:21.000 263 12512.90 96.95 54584.10 88888.00 2015-09-20 16:53:21.125 263 12512.88 97.00 54584.10 88888.00 2015-09-20 16:53:21.250 263 12512.88 97.03 54584.12 88888.00 2015-09-20 16:53:21.375 263 12512.88 97.05 54584.12 88888.00 2015-09-20 16:53:21.500 263 12512.85 97.10 54584.15 88888.00 2015-09-20 16:53:21.625 263 12512.88 97.12 54584.15 88888.00 2015-09-20 16:53:21.750 263 12512.88 97.12 54584.18 88888.00 2015-09-20 16:53:21.875 263 12512.88 97.15 54584.18 88888.00 2015-09-20 16:53:22.000 263 12512.90 97.17 54584.18 88888.00 2015-09-20 16:53:22.125 263 12512.90 97.22 54584.20 88888.00 2015-09-20 16:53:22.250 263 12512.90 97.25 54584.20 88888.00 2015-09-20 16:53:22.375 263 12512.95 97.30 54584.20 88888.00 2015-09-20 16:53:22.500 263 12512.88 97.28 54584.22 88888.00 2015-09-20 16:53:22.625 263 12512.80 97.28 54584.22 88888.00 2015-09-20 16:53:22.750 263 12512.75 97.38 54584.25 88888.00 2015-09-20 16:53:22.875 263 12512.70 97.40 54584.25 88888.00 2015-09-20 16:53:23.000 263 12512.65 97.42 54584.28 88888.00 2015-09-20 16:53:23.125 263 12512.65 97.45 54584.30 88888.00 2015-09-20 16:53:23.250 263 12512.67 97.47 54584.32 88888.00 2015-09-20 16:53:23.375 263 12512.65 97.42 54584.30 88888.00 2015-09-20 16:53:23.500 263 12512.62 97.45 54584.32 88888.00 2015-09-20 16:53:23.625 263 12512.65 97.55 54584.32 88888.00 2015-09-20 16:53:23.750 263 12512.70 97.62 54584.35 88888.00 2015-09-20 16:53:23.875 263 12512.73 97.62 54584.35 88888.00 2015-09-20 16:53:24.000 263 12512.67 97.55 54584.30 88888.00 2015-09-20 16:53:24.125 263 12512.65 97.50 54584.35 88888.00 2015-09-20 16:53:24.250 263 12512.65 97.58 54584.38 88888.00 2015-09-20 16:53:24.375 263 12512.67 97.65 54584.38 88888.00 2015-09-20 16:53:24.500 263 12512.67 97.78 54584.38 88888.00 2015-09-20 16:53:24.625 263 12512.70 97.83 54584.40 88888.00 2015-09-20 16:53:24.750 263 12512.70 97.80 54584.40 88888.00 2015-09-20 16:53:24.875 263 12512.67 97.78 54584.40 88888.00 2015-09-20 16:53:25.000 263 12512.60 97.78 54584.40 88888.00 2015-09-20 16:53:25.125 263 12512.58 97.83 54584.40 88888.00 2015-09-20 16:53:25.250 263 12512.52 97.80 54584.43 88888.00 2015-09-20 16:53:25.375 263 12512.52 97.80 54584.45 88888.00 2015-09-20 16:53:25.500 263 12512.60 97.83 54584.45 88888.00 2015-09-20 16:53:25.625 263 12512.67 97.85 54584.45 88888.00 2015-09-20 16:53:25.750 263 12512.65 97.85 54584.45 88888.00 2015-09-20 16:53:25.875 263 12512.60 97.90 54584.45 88888.00 2015-09-20 16:53:26.000 263 12512.62 97.90 54584.45 88888.00 2015-09-20 16:53:26.125 263 12512.58 97.90 54584.47 88888.00 2015-09-20 16:53:26.250 263 12512.45 97.90 54584.47 88888.00 2015-09-20 16:53:26.375 263 12512.45 97.95 54584.47 88888.00 2015-09-20 16:53:26.500 263 12512.45 97.90 54584.45 88888.00 2015-09-20 16:53:26.625 263 12512.48 97.90 54584.45 88888.00 2015-09-20 16:53:26.750 263 12512.48 97.95 54584.47 88888.00 2015-09-20 16:53:26.875 263 12512.50 97.97 54584.45 88888.00 2015-09-20 16:53:27.000 263 12512.50 98.00 54584.45 88888.00 2015-09-20 16:53:27.125 263 12512.45 98.00 54584.47 88888.00 2015-09-20 16:53:27.250 263 12512.42 97.95 54584.47 88888.00 2015-09-20 16:53:27.375 263 12512.48 98.00 54584.50 88888.00 2015-09-20 16:53:27.500 263 12512.50 98.03 54584.47 88888.00 2015-09-20 16:53:27.625 263 12512.52 98.00 54584.45 88888.00 2015-09-20 16:53:27.750 263 12512.52 98.00 54584.47 88888.00 2015-09-20 16:53:27.875 263 12512.52 97.97 54584.50 88888.00 2015-09-20 16:53:28.000 263 12512.52 97.92 54584.53 88888.00 2015-09-20 16:53:28.125 263 12512.50 97.97 54584.53 88888.00 2015-09-20 16:53:28.250 263 12512.45 97.97 54584.53 88888.00 2015-09-20 16:53:28.375 263 12512.45 97.95 54584.53 88888.00 2015-09-20 16:53:28.500 263 12512.48 97.97 54584.57 88888.00 2015-09-20 16:53:28.625 263 12512.45 97.95 54584.57 88888.00 2015-09-20 16:53:28.750 263 12512.40 97.90 54584.55 88888.00 2015-09-20 16:53:28.875 263 12512.42 97.90 54584.55 88888.00 2015-09-20 16:53:29.000 263 12512.42 97.90 54584.57 88888.00 2015-09-20 16:53:29.125 263 12512.42 97.90 54584.60 88888.00 2015-09-20 16:53:29.250 263 12512.42 97.88 54584.62 88888.00 2015-09-20 16:53:29.375 263 12512.50 97.90 54584.62 88888.00 2015-09-20 16:53:29.500 263 12512.48 97.92 54584.60 88888.00 2015-09-20 16:53:29.625 263 12512.42 97.92 54584.60 88888.00 2015-09-20 16:53:29.750 263 12512.48 97.95 54584.62 88888.00 2015-09-20 16:53:29.875 263 12512.48 97.92 54584.62 88888.00 2015-09-20 16:53:30.000 263 12512.42 97.95 54584.65 88888.00 2015-09-20 16:53:30.125 263 12512.40 98.00 54584.68 88888.00 2015-09-20 16:53:30.250 263 12512.40 98.00 54584.68 88888.00 2015-09-20 16:53:30.375 263 12512.50 98.00 54584.70 88888.00 2015-09-20 16:53:30.500 263 12512.52 98.00 54584.72 88888.00 2015-09-20 16:53:30.625 263 12512.48 98.00 54584.72 88888.00 2015-09-20 16:53:30.750 263 12512.45 97.95 54584.75 88888.00 2015-09-20 16:53:30.875 263 12512.40 97.95 54584.72 88888.00 2015-09-20 16:53:31.000 263 12512.38 97.97 54584.70 88888.00 2015-09-20 16:53:31.125 263 12512.42 98.00 54584.72 88888.00 2015-09-20 16:53:31.250 263 12512.48 97.90 54584.72 88888.00 2015-09-20 16:53:31.375 263 12512.52 97.80 54584.72 88888.00 2015-09-20 16:53:31.500 263 12512.52 97.78 54584.72 88888.00 2015-09-20 16:53:31.625 263 12512.48 97.78 54584.75 88888.00 2015-09-20 16:53:31.750 263 12512.40 97.80 54584.78 88888.00 2015-09-20 16:53:31.875 263 12512.45 97.80 54584.78 88888.00 2015-09-20 16:53:32.000 263 12512.48 97.80 54584.78 88888.00 2015-09-20 16:53:32.125 263 12512.48 97.78 54584.78 88888.00 2015-09-20 16:53:32.250 263 12512.45 97.75 54584.78 88888.00 2015-09-20 16:53:32.375 263 12512.48 97.78 54584.80 88888.00 2015-09-20 16:53:32.500 263 12512.45 97.80 54584.80 88888.00 2015-09-20 16:53:32.625 263 12512.48 97.83 54584.80 88888.00 2015-09-20 16:53:32.750 263 12512.50 97.80 54584.80 88888.00 2015-09-20 16:53:32.875 263 12512.55 97.78 54584.80 88888.00 2015-09-20 16:53:33.000 263 12512.55 97.80 54584.80 88888.00 2015-09-20 16:53:33.125 263 12512.52 97.80 54584.82 88888.00 2015-09-20 16:53:33.250 263 12512.48 97.78 54584.82 88888.00 2015-09-20 16:53:33.375 263 12512.48 97.80 54584.85 88888.00 2015-09-20 16:53:33.500 263 12512.50 97.80 54584.85 88888.00 2015-09-20 16:53:33.625 263 12512.50 97.80 54584.85 88888.00 2015-09-20 16:53:33.750 263 12512.52 97.80 54584.85 88888.00 2015-09-20 16:53:33.875 263 12512.58 97.80 54584.85 88888.00 2015-09-20 16:53:34.000 263 12512.60 97.78 54584.82 88888.00 2015-09-20 16:53:34.125 263 12512.58 97.80 54584.82 88888.00 2015-09-20 16:53:34.250 263 12512.58 97.78 54584.88 88888.00 2015-09-20 16:53:34.375 263 12512.65 97.78 54584.90 88888.00 2015-09-20 16:53:34.500 263 12512.62 97.80 54584.90 88888.00 2015-09-20 16:53:34.625 263 12512.62 97.80 54584.88 88888.00 2015-09-20 16:53:34.750 263 12512.70 97.85 54584.90 88888.00 2015-09-20 16:53:34.875 263 12512.75 97.90 54584.88 88888.00 2015-09-20 16:53:35.000 263 12512.75 97.88 54584.88 88888.00 2015-09-20 16:53:35.125 263 12512.75 97.88 54584.90 88888.00 2015-09-20 16:53:35.250 263 12512.77 97.88 54584.95 88888.00 2015-09-20 16:53:35.375 263 12512.85 97.90 54584.93 88888.00 2015-09-20 16:53:35.500 263 12512.83 97.90 54584.95 88888.00 2015-09-20 16:53:35.625 263 12512.83 97.92 54584.95 88888.00 2015-09-20 16:53:35.750 263 12512.88 97.92 54584.95 88888.00 2015-09-20 16:53:35.875 263 12512.88 97.90 54584.95 88888.00 2015-09-20 16:53:36.000 263 12512.90 97.97 54584.95 88888.00 2015-09-20 16:53:36.125 263 12512.88 98.00 54584.97 88888.00 2015-09-20 16:53:36.250 263 12512.83 97.95 54584.97 88888.00 2015-09-20 16:53:36.375 263 12512.83 97.92 54584.97 88888.00 2015-09-20 16:53:36.500 263 12512.88 97.95 54585.00 88888.00 2015-09-20 16:53:36.625 263 12512.95 98.00 54585.00 88888.00 2015-09-20 16:53:36.750 263 12512.95 98.00 54585.00 88888.00 2015-09-20 16:53:36.875 263 12512.98 97.95 54585.00 88888.00 2015-09-20 16:53:37.000 263 12513.08 97.97 54585.03 88888.00 2015-09-20 16:53:37.125 263 12513.17 97.95 54585.05 88888.00 2015-09-20 16:53:37.250 263 12513.17 97.90 54585.05 88888.00 2015-09-20 16:53:37.375 263 12513.17 97.88 54585.05 88888.00 2015-09-20 16:53:37.500 263 12513.20 97.90 54585.07 88888.00 2015-09-20 16:53:37.625 263 12513.23 97.90 54585.07 88888.00 2015-09-20 16:53:37.750 263 12513.25 97.92 54585.10 88888.00 2015-09-20 16:53:37.875 263 12513.25 97.92 54585.10 88888.00 2015-09-20 16:53:38.000 263 12513.23 97.95 54585.10 88888.00 2015-09-20 16:53:38.125 263 12513.25 97.95 54585.15 88888.00 2015-09-20 16:53:38.250 263 12513.27 97.90 54585.15 88888.00 2015-09-20 16:53:38.375 263 12513.35 97.88 54585.15 88888.00 2015-09-20 16:53:38.500 263 12513.38 97.88 54585.18 88888.00 2015-09-20 16:53:38.625 263 12513.40 97.88 54585.18 88888.00 2015-09-20 16:53:38.750 263 12513.40 97.88 54585.18 88888.00 2015-09-20 16:53:38.875 263 12513.42 97.90 54585.20 88888.00 2015-09-20 16:53:39.000 263 12513.48 97.92 54585.22 88888.00 2015-09-20 16:53:39.125 263 12513.45 97.95 54585.22 88888.00 2015-09-20 16:53:39.250 263 12513.40 97.85 54585.22 88888.00 2015-09-20 16:53:39.375 263 12513.45 97.83 54585.18 88888.00 2015-09-20 16:53:39.500 263 12513.50 97.78 54585.22 88888.00 2015-09-20 16:53:39.625 263 12513.50 97.78 54585.28 88888.00 2015-09-20 16:53:39.750 263 12513.45 97.80 54585.30 88888.00 2015-09-20 16:53:39.875 263 12513.48 97.83 54585.35 88888.00 2015-09-20 16:53:40.000 263 12513.52 97.78 54585.30 88888.00 2015-09-20 16:53:40.125 263 12513.52 97.70 54585.30 88888.00 2015-09-20 16:53:40.250 263 12513.60 97.70 54585.35 88888.00 2015-09-20 16:53:40.375 263 12513.65 97.72 54585.32 88888.00 2015-09-20 16:53:40.500 263 12513.65 97.70 54585.35 88888.00 2015-09-20 16:53:40.625 263 12513.67 97.65 54585.35 88888.00 2015-09-20 16:53:40.750 263 12513.70 97.60 54585.38 88888.00 2015-09-20 16:53:40.875 263 12513.73 97.60 54585.43 88888.00 2015-09-20 16:53:41.000 263 12513.75 97.62 54585.40 88888.00 2015-09-20 16:53:41.125 263 12513.73 97.60 54585.43 88888.00 2015-09-20 16:53:41.250 263 12513.65 97.55 54585.45 88888.00 2015-09-20 16:53:41.375 263 12513.70 97.55 54585.47 88888.00 2015-09-20 16:53:41.500 263 12513.70 97.58 54585.47 88888.00 2015-09-20 16:53:41.625 263 12513.73 97.60 54585.50 88888.00 2015-09-20 16:53:41.750 263 12513.70 97.62 54585.50 88888.00 2015-09-20 16:53:41.875 263 12513.75 97.67 54585.53 88888.00 2015-09-20 16:53:42.000 263 12513.75 97.67 54585.53 88888.00 2015-09-20 16:53:42.125 263 12513.73 97.70 54585.55 88888.00 2015-09-20 16:53:42.250 263 12513.65 97.78 54585.53 88888.00 2015-09-20 16:53:42.375 263 12513.62 97.80 54585.53 88888.00 2015-09-20 16:53:42.500 263 12513.65 97.80 54585.55 88888.00 2015-09-20 16:53:42.625 263 12513.62 97.80 54585.57 88888.00 2015-09-20 16:53:42.750 263 12513.60 97.83 54585.57 88888.00 2015-09-20 16:53:42.875 263 12513.60 97.85 54585.57 88888.00 2015-09-20 16:53:43.000 263 12513.65 97.88 54585.57 88888.00 2015-09-20 16:53:43.125 263 12513.70 97.92 54585.60 88888.00 2015-09-20 16:53:43.250 263 12513.70 98.00 54585.60 88888.00 2015-09-20 16:53:43.375 263 12513.70 98.03 54585.65 88888.00 2015-09-20 16:53:43.500 263 12513.70 98.10 54585.65 88888.00 2015-09-20 16:53:43.625 263 12513.75 98.08 54585.62 88888.00 2015-09-20 16:53:43.750 263 12513.70 98.08 54585.65 88888.00 2015-09-20 16:53:43.875 263 12513.70 98.12 54585.65 88888.00 2015-09-20 16:53:44.000 263 12513.70 98.17 54585.68 88888.00 2015-09-20 16:53:44.125 263 12513.70 98.22 54585.70 88888.00 2015-09-20 16:53:44.250 263 12513.77 98.25 54585.70 88888.00 2015-09-20 16:53:44.375 263 12513.80 98.28 54585.70 88888.00 2015-09-20 16:53:44.500 263 12513.80 98.30 54585.72 88888.00 2015-09-20 16:53:44.625 263 12513.80 98.33 54585.72 88888.00 2015-09-20 16:53:44.750 263 12513.83 98.35 54585.75 88888.00 2015-09-20 16:53:44.875 263 12513.85 98.35 54585.75 88888.00 2015-09-20 16:53:45.000 263 12513.83 98.33 54585.75 88888.00 2015-09-20 16:53:45.125 263 12513.80 98.30 54585.78 88888.00 2015-09-20 16:53:45.250 263 12513.77 98.30 54585.78 88888.00 2015-09-20 16:53:45.375 263 12513.88 98.33 54585.78 88888.00 2015-09-20 16:53:45.500 263 12513.90 98.38 54585.80 88888.00 2015-09-20 16:53:45.625 263 12513.85 98.35 54585.80 88888.00 2015-09-20 16:53:45.750 263 12513.83 98.40 54585.80 88888.00 2015-09-20 16:53:45.875 263 12513.77 98.40 54585.80 88888.00 2015-09-20 16:53:46.000 263 12513.77 98.40 54585.82 88888.00 2015-09-20 16:53:46.125 263 12513.77 98.40 54585.82 88888.00 2015-09-20 16:53:46.250 263 12513.77 98.38 54585.85 88888.00 2015-09-20 16:53:46.375 263 12513.80 98.40 54585.85 88888.00 2015-09-20 16:53:46.500 263 12513.80 98.38 54585.82 88888.00 2015-09-20 16:53:46.625 263 12513.77 98.40 54585.85 88888.00 2015-09-20 16:53:46.750 263 12513.85 98.42 54585.88 88888.00 2015-09-20 16:53:46.875 263 12513.90 98.45 54585.88 88888.00 2015-09-20 16:53:47.000 263 12513.88 98.38 54585.88 88888.00 2015-09-20 16:53:47.125 263 12513.83 98.38 54585.88 88888.00 2015-09-20 16:53:47.250 263 12513.77 98.38 54585.93 88888.00 2015-09-20 16:53:47.375 263 12513.88 98.40 54585.93 88888.00 2015-09-20 16:53:47.500 263 12513.98 98.38 54585.93 88888.00 2015-09-20 16:53:47.625 263 12513.98 98.35 54585.93 88888.00 2015-09-20 16:53:47.750 263 12513.98 98.35 54585.93 88888.00 2015-09-20 16:53:47.875 263 12514.10 98.33 54585.95 88888.00 2015-09-20 16:53:48.000 263 12514.12 98.30 54585.90 88888.00 2015-09-20 16:53:48.125 263 12514.17 98.33 54585.93 88888.00 2015-09-20 16:53:48.250 263 12514.15 98.33 54585.97 88888.00 2015-09-20 16:53:48.375 263 12514.17 98.30 54585.95 88888.00 2015-09-20 16:53:48.500 263 12514.20 98.25 54585.97 88888.00 2015-09-20 16:53:48.625 263 12514.17 98.22 54585.97 88888.00 2015-09-20 16:53:48.750 263 12514.25 98.20 54586.00 88888.00 2015-09-20 16:53:48.875 263 12514.33 98.15 54586.00 88888.00 2015-09-20 16:53:49.000 263 12514.33 98.05 54586.03 88888.00 2015-09-20 16:53:49.125 263 12514.33 98.05 54586.05 88888.00 2015-09-20 16:53:49.250 263 12514.33 98.00 54586.07 88888.00 2015-09-20 16:53:49.375 263 12514.35 97.97 54586.07 88888.00 2015-09-20 16:53:49.500 263 12514.38 97.97 54586.07 88888.00 2015-09-20 16:53:49.625 263 12514.42 98.00 54586.07 88888.00 2015-09-20 16:53:49.750 263 12514.42 98.03 54586.10 88888.00 2015-09-20 16:53:49.875 263 12514.38 97.97 54586.12 88888.00 2015-09-20 16:53:50.000 263 12514.38 97.92 54586.07 88888.00 2015-09-20 16:53:50.125 263 12514.38 97.90 54586.12 88888.00 2015-09-20 16:53:50.250 263 12514.40 97.88 54586.15 88888.00 2015-09-20 16:53:50.375 263 12514.40 97.88 54586.15 88888.00 2015-09-20 16:53:50.500 263 12514.35 97.83 54586.18 88888.00 2015-09-20 16:53:50.625 263 12514.38 97.83 54586.18 88888.00 2015-09-20 16:53:50.750 263 12514.35 97.80 54586.22 88888.00 2015-09-20 16:53:50.875 263 12514.33 97.80 54586.22 88888.00 2015-09-20 16:53:51.000 263 12514.38 97.78 54586.20 88888.00 2015-09-20 16:53:51.125 263 12514.40 97.75 54586.20 88888.00 2015-09-20 16:53:51.250 263 12514.38 97.67 54586.22 88888.00 2015-09-20 16:53:51.375 263 12514.38 97.65 54586.25 88888.00 2015-09-20 16:53:51.500 263 12514.40 97.65 54586.28 88888.00 2015-09-20 16:53:51.625 263 12514.45 97.62 54586.30 88888.00 2015-09-20 16:53:51.750 263 12514.48 97.58 54586.30 88888.00 2015-09-20 16:53:51.875 263 12514.50 97.50 54586.30 88888.00 2015-09-20 16:53:52.000 263 12514.48 97.42 54586.28 88888.00 2015-09-20 16:53:52.125 263 12514.45 97.38 54586.30 88888.00 2015-09-20 16:53:52.250 263 12514.50 97.38 54586.35 88888.00 2015-09-20 16:53:52.375 263 12514.55 97.33 54586.38 88888.00 2015-09-20 16:53:52.500 263 12514.55 97.33 54586.35 88888.00 2015-09-20 16:53:52.625 263 12514.60 97.28 54586.35 88888.00 2015-09-20 16:53:52.750 263 12514.70 97.22 54586.35 88888.00 2015-09-20 16:53:52.875 263 12514.67 97.12 54586.35 88888.00 2015-09-20 16:53:53.000 263 12514.67 97.10 54586.35 88888.00 2015-09-20 16:53:53.125 263 12514.70 97.12 54586.38 88888.00 2015-09-20 16:53:53.250 263 12514.70 97.03 54586.40 88888.00 2015-09-20 16:53:53.375 263 12514.80 97.00 54586.40 88888.00 2015-09-20 16:53:53.500 263 12514.83 96.92 54586.43 88888.00 2015-09-20 16:53:53.625 263 12514.73 96.83 54586.43 88888.00 2015-09-20 16:53:53.750 263 12514.67 96.80 54586.43 88888.00 2015-09-20 16:53:53.875 263 12514.73 96.78 54586.45 88888.00 2015-09-20 16:53:54.000 263 12514.83 96.70 54586.45 88888.00 2015-09-20 16:53:54.125 263 12514.88 96.62 54586.45 88888.00 2015-09-20 16:53:54.250 263 12514.88 96.53 54586.47 88888.00 2015-09-20 16:53:54.375 263 12514.90 96.47 54586.47 88888.00 2015-09-20 16:53:54.500 263 12514.90 96.45 54586.45 88888.00 2015-09-20 16:53:54.625 263 12514.85 96.45 54586.50 88888.00 2015-09-20 16:53:54.750 263 12514.92 96.40 54586.53 88888.00 2015-09-20 16:53:54.875 263 12514.92 96.35 54586.53 88888.00 2015-09-20 16:53:55.000 263 12514.98 96.28 54586.50 88888.00 2015-09-20 16:53:55.125 263 12515.02 96.22 54586.55 88888.00 2015-09-20 16:53:55.250 263 12515.05 96.15 54586.57 88888.00 2015-09-20 16:53:55.375 263 12515.12 96.12 54586.57 88888.00 2015-09-20 16:53:55.500 263 12515.15 96.08 54586.57 88888.00 2015-09-20 16:53:55.625 263 12515.15 96.03 54586.60 88888.00 2015-09-20 16:53:55.750 263 12515.20 95.97 54586.60 88888.00 2015-09-20 16:53:55.875 263 12515.20 95.92 54586.60 88888.00 2015-09-20 16:53:56.000 263 12515.17 95.85 54586.60 88888.00 2015-09-20 16:53:56.125 263 12515.20 95.78 54586.62 88888.00 2015-09-20 16:53:56.250 263 12515.23 95.72 54586.65 88888.00 2015-09-20 16:53:56.375 263 12515.27 95.65 54586.65 88888.00 2015-09-20 16:53:56.500 263 12515.27 95.53 54586.65 88888.00 2015-09-20 16:53:56.625 263 12515.33 95.47 54586.68 88888.00 2015-09-20 16:53:56.750 263 12515.35 95.45 54586.70 88888.00 2015-09-20 16:53:56.875 263 12515.38 95.38 54586.70 88888.00 2015-09-20 16:53:57.000 263 12515.42 95.30 54586.68 88888.00 2015-09-20 16:53:57.125 263 12515.48 95.22 54586.70 88888.00 2015-09-20 16:53:57.250 263 12515.50 95.17 54586.72 88888.00 2015-09-20 16:53:57.375 263 12515.55 95.17 54586.75 88888.00 2015-09-20 16:53:57.500 263 12515.58 95.12 54586.75 88888.00 2015-09-20 16:53:57.625 263 12515.62 95.08 54586.78 88888.00 2015-09-20 16:53:57.750 263 12515.65 94.97 54586.75 88888.00 2015-09-20 16:53:57.875 263 12515.67 94.85 54586.72 88888.00 2015-09-20 16:53:58.000 263 12515.75 94.78 54586.75 88888.00 2015-09-20 16:53:58.125 263 12515.80 94.72 54586.75 88888.00 2015-09-20 16:53:58.250 263 12515.80 94.67 54586.78 88888.00 2015-09-20 16:53:58.375 263 12515.92 94.67 54586.78 88888.00 2015-09-20 16:53:58.500 263 12515.95 94.60 54586.80 88888.00 2015-09-20 16:53:58.625 263 12515.92 94.55 54586.78 88888.00 2015-09-20 16:53:58.750 263 12515.95 94.53 54586.80 88888.00 2015-09-20 16:53:58.875 263 12516.00 94.53 54586.82 88888.00 2015-09-20 16:53:59.000 263 12515.98 94.45 54586.82 88888.00 2015-09-20 16:53:59.125 263 12515.92 94.40 54586.85 88888.00 2015-09-20 16:53:59.250 263 12515.95 94.35 54586.90 88888.00 2015-09-20 16:53:59.375 263 12516.05 94.30 54586.90 88888.00 2015-09-20 16:53:59.500 263 12516.00 94.20 54586.90 88888.00 2015-09-20 16:53:59.625 263 12516.00 94.17 54586.93 88888.00 2015-09-20 16:53:59.750 263 12516.05 94.12 54586.93 88888.00 2015-09-20 16:53:59.875 263 12516.15 94.12 54586.95 88888.00 2015-09-20 16:54:00.000 263 12516.17 94.03 54586.95 88888.00 2015-09-20 16:54:00.125 263 12516.15 93.97 54586.93 88888.00 2015-09-20 16:54:00.250 263 12516.08 93.92 54586.97 88888.00 2015-09-20 16:54:00.375 263 12516.05 93.90 54587.00 88888.00 2015-09-20 16:54:00.500 263 12516.12 93.90 54587.03 88888.00 2015-09-20 16:54:00.625 263 12516.17 93.85 54587.00 88888.00 2015-09-20 16:54:00.750 263 12516.15 93.78 54587.03 88888.00 2015-09-20 16:54:00.875 263 12516.10 93.72 54587.03 88888.00 2015-09-20 16:54:01.000 263 12516.10 93.65 54587.03 88888.00 2015-09-20 16:54:01.125 263 12516.15 93.62 54587.07 88888.00 2015-09-20 16:54:01.250 263 12516.08 93.58 54587.10 88888.00 2015-09-20 16:54:01.375 263 12516.12 93.55 54587.10 88888.00 2015-09-20 16:54:01.500 263 12516.20 93.53 54587.10 88888.00 2015-09-20 16:54:01.625 263 12516.20 93.47 54587.12 88888.00 2015-09-20 16:54:01.750 263 12516.15 93.42 54587.12 88888.00 2015-09-20 16:54:01.875 263 12516.15 93.38 54587.12 88888.00 2015-09-20 16:54:02.000 263 12516.15 93.35 54587.15 88888.00 2015-09-20 16:54:02.125 263 12516.15 93.30 54587.15 88888.00 2015-09-20 16:54:02.250 263 12516.08 93.20 54587.18 88888.00 2015-09-20 16:54:02.375 263 12516.05 93.17 54587.18 88888.00 2015-09-20 16:54:02.500 263 12516.05 93.20 54587.22 88888.00 2015-09-20 16:54:02.625 263 12516.05 93.17 54587.22 88888.00 2015-09-20 16:54:02.750 263 12516.02 93.15 54587.28 88888.00 2015-09-20 16:54:02.875 263 12516.00 93.08 54587.28 88888.00 2015-09-20 16:54:03.000 263 12516.02 93.00 54587.28 88888.00 2015-09-20 16:54:03.125 263 12516.02 93.00 54587.30 88888.00 2015-09-20 16:54:03.250 263 12515.98 92.97 54587.32 88888.00 2015-09-20 16:54:03.375 263 12515.92 92.95 54587.35 88888.00 2015-09-20 16:54:03.500 263 12515.92 92.90 54587.35 88888.00 2015-09-20 16:54:03.625 263 12515.88 92.83 54587.35 88888.00 2015-09-20 16:54:03.750 263 12515.77 92.78 54587.38 88888.00 2015-09-20 16:54:03.875 263 12515.73 92.72 54587.43 88888.00 2015-09-20 16:54:04.000 263 12515.77 92.72 54587.45 88888.00 2015-09-20 16:54:04.125 263 12515.77 92.70 54587.47 88888.00 2015-09-20 16:54:04.250 263 12515.65 92.65 54587.47 88888.00 2015-09-20 16:54:04.375 263 12515.58 92.62 54587.47 88888.00 2015-09-20 16:54:04.500 263 12515.55 92.62 54587.53 88888.00 2015-09-20 16:54:04.625 263 12515.58 92.55 54587.55 88888.00 2015-09-20 16:54:04.750 263 12515.52 92.47 54587.55 88888.00 2015-09-20 16:54:04.875 263 12515.45 92.40 54587.60 88888.00 2015-09-20 16:54:05.000 263 12515.42 92.38 54587.60 88888.00 2015-09-20 16:54:05.125 263 12515.38 92.35 54587.60 88888.00 2015-09-20 16:54:05.250 263 12515.30 92.30 54587.62 88888.00 2015-09-20 16:54:05.375 263 12515.30 92.28 54587.65 88888.00 2015-09-20 16:54:05.500 263 12515.25 92.28 54587.70 88888.00 2015-09-20 16:54:05.625 263 12515.20 92.25 54587.72 88888.00 2015-09-20 16:54:05.750 263 12515.20 92.22 54587.72 88888.00 2015-09-20 16:54:05.875 263 12515.20 92.20 54587.72 88888.00 2015-09-20 16:54:06.000 263 12515.15 92.22 54587.72 88888.00 2015-09-20 16:54:06.125 263 12515.02 92.17 54587.78 88888.00 2015-09-20 16:54:06.250 263 12514.98 92.17 54587.80 88888.00 2015-09-20 16:54:06.375 263 12515.02 92.15 54587.80 88888.00 2015-09-20 16:54:06.500 263 12515.05 92.17 54587.82 88888.00 2015-09-20 16:54:06.625 263 12514.98 92.12 54587.82 88888.00 2015-09-20 16:54:06.750 263 12514.88 92.12 54587.82 88888.00 2015-09-20 16:54:06.875 263 12514.90 92.15 54587.85 88888.00 2015-09-20 16:54:07.000 263 12514.90 92.20 54587.85 88888.00 2015-09-20 16:54:07.125 263 12514.80 92.20 54587.88 88888.00 2015-09-20 16:54:07.250 263 12514.70 92.15 54587.90 88888.00 2015-09-20 16:54:07.375 263 12514.67 92.12 54587.93 88888.00 2015-09-20 16:54:07.500 263 12514.67 92.12 54587.93 88888.00 2015-09-20 16:54:07.625 263 12514.73 92.17 54587.95 88888.00 2015-09-20 16:54:07.750 263 12514.73 92.15 54587.95 88888.00 2015-09-20 16:54:07.875 263 12514.62 92.12 54587.95 88888.00 2015-09-20 16:54:08.000 263 12514.62 92.15 54587.95 88888.00 2015-09-20 16:54:08.125 263 12514.55 92.12 54587.97 88888.00 2015-09-20 16:54:08.250 263 12514.50 92.12 54588.00 88888.00 2015-09-20 16:54:08.375 263 12514.45 92.17 54588.00 88888.00 2015-09-20 16:54:08.500 263 12514.38 92.17 54588.03 88888.00 2015-09-20 16:54:08.625 263 12514.33 92.20 54588.05 88888.00 2015-09-20 16:54:08.750 263 12514.27 92.25 54588.03 88888.00 2015-09-20 16:54:08.875 263 12514.27 92.28 54588.03 88888.00 2015-09-20 16:54:09.000 263 12514.20 92.28 54588.03 88888.00 2015-09-20 16:54:09.125 263 12514.17 92.33 54588.00 88888.00 2015-09-20 16:54:09.250 263 12514.08 92.33 54588.00 88888.00 2015-09-20 16:54:09.375 263 12514.02 92.38 54588.05 88888.00 2015-09-20 16:54:09.500 263 12513.98 92.40 54588.10 88888.00 2015-09-20 16:54:09.625 263 12514.00 92.42 54588.12 88888.00 2015-09-20 16:54:09.750 263 12513.98 92.42 54588.12 88888.00 2015-09-20 16:54:09.875 263 12513.92 92.45 54588.10 88888.00 2015-09-20 16:54:10.000 263 12513.88 92.47 54588.12 88888.00 2015-09-20 16:54:10.125 263 12513.85 92.50 54588.10 88888.00 2015-09-20 16:54:10.250 263 12513.85 92.53 54588.10 88888.00 2015-09-20 16:54:10.375 263 12513.85 92.55 54588.10 88888.00 2015-09-20 16:54:10.500 263 12513.80 92.53 54588.12 88888.00 2015-09-20 16:54:10.625 263 12513.77 92.55 54588.12 88888.00 2015-09-20 16:54:10.750 263 12513.73 92.58 54588.15 88888.00 2015-09-20 16:54:10.875 263 12513.67 92.58 54588.10 88888.00 2015-09-20 16:54:11.000 263 12513.62 92.58 54588.12 88888.00 2015-09-20 16:54:11.125 263 12513.65 92.62 54588.15 88888.00 2015-09-20 16:54:11.250 263 12513.62 92.65 54588.18 88888.00 2015-09-20 16:54:11.375 263 12513.65 92.70 54588.18 88888.00 2015-09-20 16:54:11.500 263 12513.65 92.75 54588.20 88888.00 2015-09-20 16:54:11.625 263 12513.58 92.75 54588.18 88888.00 2015-09-20 16:54:11.750 263 12513.48 92.80 54588.20 88888.00 2015-09-20 16:54:11.875 263 12513.45 92.85 54588.22 88888.00 2015-09-20 16:54:12.000 263 12513.52 92.85 54588.22 88888.00 2015-09-20 16:54:12.125 263 12513.55 92.85 54588.22 88888.00 2015-09-20 16:54:12.250 263 12513.50 92.90 54588.25 88888.00 2015-09-20 16:54:12.375 263 12513.48 92.92 54588.25 88888.00 2015-09-20 16:54:12.500 263 12513.42 93.00 54588.25 88888.00 2015-09-20 16:54:12.625 263 12513.42 93.03 54588.28 88888.00 2015-09-20 16:54:12.750 263 12513.38 93.03 54588.28 88888.00 2015-09-20 16:54:12.875 263 12513.33 93.03 54588.22 88888.00 2015-09-20 16:54:13.000 263 12513.33 93.03 54588.25 88888.00 2015-09-20 16:54:13.125 263 12513.30 93.03 54588.28 88888.00 2015-09-20 16:54:13.250 263 12513.27 93.05 54588.28 88888.00 2015-09-20 16:54:13.375 263 12513.27 93.08 54588.28 88888.00 2015-09-20 16:54:13.500 263 12513.25 93.10 54588.28 88888.00 2015-09-20 16:54:13.625 263 12513.25 93.12 54588.32 88888.00 2015-09-20 16:54:13.750 263 12513.33 93.12 54588.32 88888.00 2015-09-20 16:54:13.875 263 12513.35 93.12 54588.28 88888.00 2015-09-20 16:54:14.000 263 12513.35 93.12 54588.28 88888.00 2015-09-20 16:54:14.125 263 12513.27 93.15 54588.30 88888.00 2015-09-20 16:54:14.250 263 12513.27 93.15 54588.30 88888.00 2015-09-20 16:54:14.375 263 12513.35 93.17 54588.30 88888.00 2015-09-20 16:54:14.500 263 12513.30 93.25 54588.32 88888.00 2015-09-20 16:54:14.625 263 12513.25 93.28 54588.32 88888.00 2015-09-20 16:54:14.750 263 12513.23 93.28 54588.35 88888.00 2015-09-20 16:54:14.875 263 12513.25 93.33 54588.32 88888.00 2015-09-20 16:54:15.000 263 12513.30 93.30 54588.32 88888.00 2015-09-20 16:54:15.125 263 12513.35 93.30 54588.32 88888.00 2015-09-20 16:54:15.250 263 12513.25 93.28 54588.32 88888.00 2015-09-20 16:54:15.375 263 12513.30 93.33 54588.32 88888.00 2015-09-20 16:54:15.500 263 12513.35 93.33 54588.35 88888.00 2015-09-20 16:54:15.625 263 12513.33 93.30 54588.35 88888.00 2015-09-20 16:54:15.750 263 12513.38 93.28 54588.38 88888.00 2015-09-20 16:54:15.875 263 12513.38 93.30 54588.35 88888.00 2015-09-20 16:54:16.000 263 12513.35 93.28 54588.32 88888.00 2015-09-20 16:54:16.125 263 12513.38 93.25 54588.35 88888.00 2015-09-20 16:54:16.250 263 12513.35 93.22 54588.38 88888.00 2015-09-20 16:54:16.375 263 12513.40 93.22 54588.38 88888.00 2015-09-20 16:54:16.500 263 12513.40 93.28 54588.38 88888.00 2015-09-20 16:54:16.625 263 12513.42 93.35 54588.43 88888.00 2015-09-20 16:54:16.750 263 12513.40 93.33 54588.43 88888.00 2015-09-20 16:54:16.875 263 12513.38 93.30 54588.43 88888.00 2015-09-20 16:54:17.000 263 12513.35 93.30 54588.40 88888.00 2015-09-20 16:54:17.125 263 12513.35 93.33 54588.40 88888.00 2015-09-20 16:54:17.250 263 12513.38 93.33 54588.43 88888.00 2015-09-20 16:54:17.375 263 12513.35 93.30 54588.43 88888.00 2015-09-20 16:54:17.500 263 12513.35 93.28 54588.43 88888.00 2015-09-20 16:54:17.625 263 12513.40 93.30 54588.43 88888.00 2015-09-20 16:54:17.750 263 12513.45 93.30 54588.43 88888.00 2015-09-20 16:54:17.875 263 12513.45 93.25 54588.47 88888.00 2015-09-20 16:54:18.000 263 12513.48 93.25 54588.45 88888.00 2015-09-20 16:54:18.125 263 12513.52 93.22 54588.43 88888.00 2015-09-20 16:54:18.250 263 12513.58 93.25 54588.47 88888.00 2015-09-20 16:54:18.375 263 12513.65 93.28 54588.47 88888.00 2015-09-20 16:54:18.500 263 12513.67 93.28 54588.50 88888.00 2015-09-20 16:54:18.625 263 12513.65 93.25 54588.47 88888.00 2015-09-20 16:54:18.750 263 12513.62 93.22 54588.47 88888.00 2015-09-20 16:54:18.875 263 12513.65 93.25 54588.47 88888.00 2015-09-20 16:54:19.000 263 12513.73 93.28 54588.47 88888.00 2015-09-20 16:54:19.125 263 12513.77 93.30 54588.47 88888.00 2015-09-20 16:54:19.250 263 12513.77 93.33 54588.47 88888.00 2015-09-20 16:54:19.375 263 12513.77 93.30 54588.47 88888.00 2015-09-20 16:54:19.500 263 12513.77 93.28 54588.50 88888.00 2015-09-20 16:54:19.625 263 12513.77 93.28 54588.50 88888.00 2015-09-20 16:54:19.750 263 12513.85 93.30 54588.50 88888.00 2015-09-20 16:54:19.875 263 12513.83 93.33 54588.50 88888.00 2015-09-20 16:54:20.000 263 12513.75 93.33 54588.53 88888.00 2015-09-20 16:54:20.125 263 12513.85 93.33 54588.55 88888.00 2015-09-20 16:54:20.250 263 12513.88 93.30 54588.53 88888.00 2015-09-20 16:54:20.375 263 12513.92 93.30 54588.50 88888.00 2015-09-20 16:54:20.500 263 12514.00 93.30 54588.50 88888.00 2015-09-20 16:54:20.625 263 12514.00 93.30 54588.53 88888.00 2015-09-20 16:54:20.750 263 12513.95 93.28 54588.53 88888.00 2015-09-20 16:54:20.875 263 12514.00 93.30 54588.55 88888.00 2015-09-20 16:54:21.000 263 12514.02 93.30 54588.53 88888.00 2015-09-20 16:54:21.125 263 12514.08 93.28 54588.55 88888.00 2015-09-20 16:54:21.250 263 12514.08 93.25 54588.57 88888.00 2015-09-20 16:54:21.375 263 12514.17 93.28 54588.57 88888.00 2015-09-20 16:54:21.500 263 12514.25 93.28 54588.55 88888.00 2015-09-20 16:54:21.625 263 12514.30 93.28 54588.55 88888.00 2015-09-20 16:54:21.750 263 12514.30 93.25 54588.55 88888.00 2015-09-20 16:54:21.875 263 12514.27 93.20 54588.55 88888.00 2015-09-20 16:54:22.000 263 12514.27 93.22 54588.47 88888.00 2015-09-20 16:54:22.125 263 12514.27 93.25 54588.50 88888.00 2015-09-20 16:54:22.250 263 12514.30 93.25 54588.53 88888.00 2015-09-20 16:54:22.375 263 12514.35 93.20 54588.53 88888.00 2015-09-20 16:54:22.500 263 12514.35 93.17 54588.55 88888.00 2015-09-20 16:54:22.625 263 12514.42 93.17 54588.55 88888.00 2015-09-20 16:54:22.750 263 12514.52 93.20 54588.55 88888.00 2015-09-20 16:54:22.875 263 12514.52 93.20 54588.55 88888.00 2015-09-20 16:54:23.000 263 12514.52 93.22 54588.55 88888.00 2015-09-20 16:54:23.125 263 12514.62 93.17 54588.53 88888.00 2015-09-20 16:54:23.250 263 12514.62 93.08 54588.55 88888.00 2015-09-20 16:54:23.375 263 12514.65 93.08 54588.55 88888.00 2015-09-20 16:54:23.500 263 12514.73 93.08 54588.57 88888.00 2015-09-20 16:54:23.625 263 12514.80 93.05 54588.55 88888.00 2015-09-20 16:54:23.750 263 12514.83 93.05 54588.55 88888.00 2015-09-20 16:54:23.875 263 12514.73 93.03 54588.55 88888.00 2015-09-20 16:54:24.000 263 12514.75 93.08 54588.53 88888.00 2015-09-20 16:54:24.125 263 12514.77 93.22 54588.53 88888.00 2015-09-20 16:54:24.250 263 12514.77 93.35 54588.55 88888.00 2015-09-20 16:54:24.375 263 12514.85 93.35 54588.55 88888.00 2015-09-20 16:54:24.500 263 12514.85 93.30 54588.60 88888.00 2015-09-20 16:54:24.625 263 12514.85 93.25 54588.57 88888.00 2015-09-20 16:54:24.750 263 12514.92 93.15 54588.60 88888.00 2015-09-20 16:54:24.875 263 12515.02 93.05 54588.60 88888.00 2015-09-20 16:54:25.000 263 12515.10 93.00 54588.62 88888.00 2015-09-20 16:54:25.125 263 12515.12 93.10 54588.60 88888.00 2015-09-20 16:54:25.250 263 12515.15 93.10 54588.62 88888.00 2015-09-20 16:54:25.375 263 12515.17 93.10 54588.62 88888.00 2015-09-20 16:54:25.500 263 12515.17 93.08 54588.60 88888.00 2015-09-20 16:54:25.625 263 12515.20 93.10 54588.65 88888.00 2015-09-20 16:54:25.750 263 12515.30 93.10 54588.65 88888.00 2015-09-20 16:54:25.875 263 12515.27 93.08 54588.62 88888.00 2015-09-20 16:54:26.000 263 12515.25 93.05 54588.60 88888.00 2015-09-20 16:54:26.125 263 12515.27 93.03 54588.60 88888.00 2015-09-20 16:54:26.250 263 12515.33 93.00 54588.65 88888.00 2015-09-20 16:54:26.375 263 12515.38 92.97 54588.68 88888.00 2015-09-20 16:54:26.500 263 12515.42 93.00 54588.68 88888.00 2015-09-20 16:54:26.625 263 12515.40 92.95 54588.68 88888.00 2015-09-20 16:54:26.750 263 12515.33 92.90 54588.68 88888.00 2015-09-20 16:54:26.875 263 12515.40 92.88 54588.70 88888.00 2015-09-20 16:54:27.000 263 12515.45 92.85 54588.68 88888.00 2015-09-20 16:54:27.125 263 12515.50 92.80 54588.70 88888.00 2015-09-20 16:54:27.250 263 12515.45 92.78 54588.70 88888.00 2015-09-20 16:54:27.375 263 12515.52 92.80 54588.70 88888.00 2015-09-20 16:54:27.500 263 12515.55 92.85 54588.72 88888.00 2015-09-20 16:54:27.625 263 12515.55 92.85 54588.72 88888.00 2015-09-20 16:54:27.750 263 12515.60 92.83 54588.72 88888.00 2015-09-20 16:54:27.875 263 12515.65 92.83 54588.72 88888.00 2015-09-20 16:54:28.000 263 12515.67 92.83 54588.72 88888.00 2015-09-20 16:54:28.125 263 12515.73 92.80 54588.72 88888.00 2015-09-20 16:54:28.250 263 12515.70 92.85 54588.70 88888.00 2015-09-20 16:54:28.375 263 12515.73 92.90 54588.72 88888.00 2015-09-20 16:54:28.500 263 12515.73 92.92 54588.72 88888.00 2015-09-20 16:54:28.625 263 12515.77 92.92 54588.75 88888.00 2015-09-20 16:54:28.750 263 12515.77 92.90 54588.75 88888.00 2015-09-20 16:54:28.875 263 12515.77 92.88 54588.75 88888.00 2015-09-20 16:54:29.000 263 12515.83 92.90 54588.75 88888.00 2015-09-20 16:54:29.125 263 12515.90 92.95 54588.78 88888.00 2015-09-20 16:54:29.250 263 12515.85 93.03 54588.75 88888.00 2015-09-20 16:54:29.375 263 12515.83 93.00 54588.78 88888.00 2015-09-20 16:54:29.500 263 12515.85 92.97 54588.75 88888.00 2015-09-20 16:54:29.625 263 12515.85 93.03 54588.75 88888.00 2015-09-20 16:54:29.750 263 12515.90 93.08 54588.78 88888.00 2015-09-20 16:54:29.875 263 12516.00 93.08 54588.80 88888.00 2015-09-20 16:54:30.000 263 12516.02 93.10 54588.78 88888.00 2015-09-20 16:54:30.125 263 12515.95 93.12 54588.78 88888.00 2015-09-20 16:54:30.250 263 12515.98 93.15 54588.75 88888.00 2015-09-20 16:54:30.375 263 12516.05 93.15 54588.72 88888.00 2015-09-20 16:54:30.500 263 12516.12 93.15 54588.72 88888.00 2015-09-20 16:54:30.625 263 12516.10 93.25 54588.75 88888.00 2015-09-20 16:54:30.750 263 12516.15 93.33 54588.75 88888.00 2015-09-20 16:54:30.875 263 12516.20 93.35 54588.75 88888.00 2015-09-20 16:54:31.000 263 12516.25 93.33 54588.72 88888.00 2015-09-20 16:54:31.125 263 12516.27 93.33 54588.78 88888.00 2015-09-20 16:54:31.250 263 12516.27 93.35 54588.78 88888.00 2015-09-20 16:54:31.375 263 12516.35 93.38 54588.75 88888.00 2015-09-20 16:54:31.500 263 12516.45 93.40 54588.75 88888.00 2015-09-20 16:54:31.625 263 12516.45 93.40 54588.72 88888.00 2015-09-20 16:54:31.750 263 12516.48 93.42 54588.72 88888.00 2015-09-20 16:54:31.875 263 12516.55 93.42 54588.72 88888.00 2015-09-20 16:54:32.000 263 12516.65 93.45 54588.68 88888.00 2015-09-20 16:54:32.125 263 12516.67 93.47 54588.70 88888.00 2015-09-20 16:54:32.250 263 12516.75 93.53 54588.72 88888.00 2015-09-20 16:54:32.375 263 12516.80 93.55 54588.68 88888.00 2015-09-20 16:54:32.500 263 12516.77 93.53 54588.68 88888.00 2015-09-20 16:54:32.625 263 12516.85 93.53 54588.68 88888.00 2015-09-20 16:54:32.750 263 12516.95 93.55 54588.65 88888.00 2015-09-20 16:54:32.875 263 12516.98 93.55 54588.62 88888.00 2015-09-20 16:54:33.000 263 12517.08 93.53 54588.60 88888.00 2015-09-20 16:54:33.125 263 12517.17 93.55 54588.62 88888.00 2015-09-20 16:54:33.250 263 12517.23 93.50 54588.60 88888.00 2015-09-20 16:54:33.375 263 12517.25 93.50 54588.55 88888.00 2015-09-20 16:54:33.500 263 12517.30 93.47 54588.55 88888.00 2015-09-20 16:54:33.625 263 12517.42 93.50 54588.55 88888.00 2015-09-20 16:54:33.750 263 12517.50 93.50 54588.55 88888.00 2015-09-20 16:54:33.875 263 12517.52 93.50 54588.55 88888.00 2015-09-20 16:54:34.000 263 12517.58 93.47 54588.55 88888.00 2015-09-20 16:54:34.125 263 12517.60 93.42 54588.53 88888.00 2015-09-20 16:54:34.250 263 12517.60 93.38 54588.53 88888.00 2015-09-20 16:54:34.375 263 12517.65 93.38 54588.50 88888.00 2015-09-20 16:54:34.500 263 12517.75 93.38 54588.53 88888.00 2015-09-20 16:54:34.625 263 12517.83 93.42 54588.53 88888.00 2015-09-20 16:54:34.750 263 12517.85 93.40 54588.47 88888.00 2015-09-20 16:54:34.875 263 12517.95 93.42 54588.45 88888.00 2015-09-20 16:54:35.000 263 12518.02 93.38 54588.47 88888.00 2015-09-20 16:54:35.125 263 12518.08 93.40 54588.45 88888.00 2015-09-20 16:54:35.250 263 12518.08 93.35 54588.45 88888.00 2015-09-20 16:54:35.375 263 12518.10 93.30 54588.43 88888.00 2015-09-20 16:54:35.500 263 12518.20 93.28 54588.40 88888.00 2015-09-20 16:54:35.625 263 12518.30 93.22 54588.40 88888.00 2015-09-20 16:54:35.750 263 12518.38 93.17 54588.43 88888.00 2015-09-20 16:54:35.875 263 12518.42 93.15 54588.43 88888.00 2015-09-20 16:54:36.000 263 12518.50 93.15 54588.40 88888.00 2015-09-20 16:54:36.125 263 12518.55 93.17 54588.38 88888.00 2015-09-20 16:54:36.250 263 12518.52 93.17 54588.40 88888.00 2015-09-20 16:54:36.375 263 12518.60 93.17 54588.38 88888.00 2015-09-20 16:54:36.500 263 12518.65 93.17 54588.35 88888.00 2015-09-20 16:54:36.625 263 12518.73 93.17 54588.35 88888.00 2015-09-20 16:54:36.750 263 12518.77 93.17 54588.35 88888.00 2015-09-20 16:54:36.875 263 12518.83 93.17 54588.35 88888.00 2015-09-20 16:54:37.000 263 12518.83 93.17 54588.35 88888.00 2015-09-20 16:54:37.125 263 12518.90 93.20 54588.38 88888.00 2015-09-20 16:54:37.250 263 12518.95 93.15 54588.35 88888.00 2015-09-20 16:54:37.375 263 12519.00 93.17 54588.38 88888.00 2015-09-20 16:54:37.500 263 12519.10 93.20 54588.35 88888.00 2015-09-20 16:54:37.625 263 12519.23 93.20 54588.38 88888.00 2015-09-20 16:54:37.750 263 12519.27 93.22 54588.35 88888.00 2015-09-20 16:54:37.875 263 12519.33 93.28 54588.38 88888.00 2015-09-20 16:54:38.000 263 12519.42 93.33 54588.35 88888.00 2015-09-20 16:54:38.125 263 12519.45 93.35 54588.35 88888.00 2015-09-20 16:54:38.250 263 12519.48 93.38 54588.35 88888.00 2015-09-20 16:54:38.375 263 12519.52 93.40 54588.35 88888.00 2015-09-20 16:54:38.500 263 12519.62 93.40 54588.35 88888.00 2015-09-20 16:54:38.625 263 12519.67 93.40 54588.35 88888.00 2015-09-20 16:54:38.750 263 12519.73 93.45 54588.35 88888.00 2015-09-20 16:54:38.875 263 12519.75 93.47 54588.35 88888.00 2015-09-20 16:54:39.000 263 12519.77 93.47 54588.35 88888.00 2015-09-20 16:54:39.125 263 12519.83 93.45 54588.35 88888.00 2015-09-20 16:54:39.250 263 12519.83 93.50 54588.35 88888.00 2015-09-20 16:54:39.375 263 12519.90 93.53 54588.35 88888.00 2015-09-20 16:54:39.500 263 12519.92 93.47 54588.35 88888.00 2015-09-20 16:54:39.625 263 12519.95 93.47 54588.35 88888.00 2015-09-20 16:54:39.750 263 12519.98 93.50 54588.32 88888.00 2015-09-20 16:54:39.875 263 12520.02 93.45 54588.35 88888.00 2015-09-20 16:54:40.000 263 12520.15 93.45 54588.35 88888.00 2015-09-20 16:54:40.125 263 12520.25 93.45 54588.38 88888.00 2015-09-20 16:54:40.250 263 12520.27 93.40 54588.35 88888.00 2015-09-20 16:54:40.375 263 12520.30 93.38 54588.38 88888.00 2015-09-20 16:54:40.500 263 12520.30 93.35 54588.38 88888.00 2015-09-20 16:54:40.625 263 12520.33 93.35 54588.38 88888.00 2015-09-20 16:54:40.750 263 12520.38 93.38 54588.40 88888.00 2015-09-20 16:54:40.875 263 12520.40 93.38 54588.40 88888.00 2015-09-20 16:54:41.000 263 12520.42 93.33 54588.35 88888.00 2015-09-20 16:54:41.125 263 12520.40 93.30 54588.38 88888.00 2015-09-20 16:54:41.250 263 12520.40 93.25 54588.40 88888.00 2015-09-20 16:54:41.375 263 12520.50 93.28 54588.40 88888.00 2015-09-20 16:54:41.500 263 12520.55 93.30 54588.40 88888.00 2015-09-20 16:54:41.625 263 12520.50 93.28 54588.40 88888.00 2015-09-20 16:54:41.750 263 12520.55 93.30 54588.40 88888.00 2015-09-20 16:54:41.875 263 12520.62 93.33 54588.40 88888.00 2015-09-20 16:54:42.000 263 12520.65 93.35 54588.47 88888.00 2015-09-20 16:54:42.125 263 12520.62 93.35 54588.45 88888.00 2015-09-20 16:54:42.250 263 12520.62 93.35 54588.45 88888.00 2015-09-20 16:54:42.375 263 12520.75 93.30 54588.47 88888.00 2015-09-20 16:54:42.500 263 12520.75 93.30 54588.50 88888.00 2015-09-20 16:54:42.625 263 12520.65 93.28 54588.50 88888.00 2015-09-20 16:54:42.750 263 12520.67 93.35 54588.50 88888.00 2015-09-20 16:54:42.875 263 12520.73 93.33 54588.50 88888.00 2015-09-20 16:54:43.000 263 12520.75 93.28 54588.50 88888.00 2015-09-20 16:54:43.125 263 12520.77 93.22 54588.53 88888.00 2015-09-20 16:54:43.250 263 12520.83 93.22 54588.50 88888.00 2015-09-20 16:54:43.375 263 12520.90 93.20 54588.53 88888.00 2015-09-20 16:54:43.500 263 12520.95 93.17 54588.55 88888.00 2015-09-20 16:54:43.625 263 12520.95 93.17 54588.55 88888.00 2015-09-20 16:54:43.750 263 12520.90 93.17 54588.57 88888.00 2015-09-20 16:54:43.875 263 12520.95 93.20 54588.57 88888.00 2015-09-20 16:54:44.000 263 12521.02 93.20 54588.57 88888.00 2015-09-20 16:54:44.125 263 12521.02 93.12 54588.60 88888.00 2015-09-20 16:54:44.250 263 12521.02 93.10 54588.62 88888.00 2015-09-20 16:54:44.375 263 12521.08 93.15 54588.62 88888.00 2015-09-20 16:54:44.500 263 12521.10 93.15 54588.60 88888.00 2015-09-20 16:54:44.625 263 12521.15 93.20 54588.62 88888.00 2015-09-20 16:54:44.750 263 12521.23 93.17 54588.65 88888.00 2015-09-20 16:54:44.875 263 12521.30 93.17 54588.65 88888.00 2015-09-20 16:54:45.000 263 12521.35 93.15 54588.60 88888.00 2015-09-20 16:54:45.125 263 12521.40 93.15 54588.62 88888.00 2015-09-20 16:54:45.250 263 12521.38 93.12 54588.65 88888.00 2015-09-20 16:54:45.375 263 12521.42 93.10 54588.65 88888.00 2015-09-20 16:54:45.500 263 12521.42 93.05 54588.68 88888.00 2015-09-20 16:54:45.625 263 12521.42 93.08 54588.65 88888.00 2015-09-20 16:54:45.750 263 12521.38 93.10 54588.68 88888.00 2015-09-20 16:54:45.875 263 12521.42 93.15 54588.68 88888.00 2015-09-20 16:54:46.000 263 12521.45 93.15 54588.68 88888.00 2015-09-20 16:54:46.125 263 12521.40 93.12 54588.70 88888.00 2015-09-20 16:54:46.250 263 12521.45 93.12 54588.72 88888.00 2015-09-20 16:54:46.375 263 12521.48 93.15 54588.75 88888.00 2015-09-20 16:54:46.500 263 12521.48 93.12 54588.75 88888.00 2015-09-20 16:54:46.625 263 12521.55 93.10 54588.75 88888.00 2015-09-20 16:54:46.750 263 12521.55 93.10 54588.78 88888.00 2015-09-20 16:54:46.875 263 12521.52 93.08 54588.78 88888.00 2015-09-20 16:54:47.000 263 12521.55 93.05 54588.75 88888.00 2015-09-20 16:54:47.125 263 12521.62 93.05 54588.75 88888.00 2015-09-20 16:54:47.250 263 12521.62 93.08 54588.80 88888.00 2015-09-20 16:54:47.375 263 12521.70 93.10 54588.82 88888.00 2015-09-20 16:54:47.500 263 12521.67 93.10 54588.85 88888.00 2015-09-20 16:54:47.625 263 12521.67 93.08 54588.85 88888.00 2015-09-20 16:54:47.750 263 12521.70 93.03 54588.85 88888.00 2015-09-20 16:54:47.875 263 12521.75 92.97 54588.85 88888.00 2015-09-20 16:54:48.000 263 12521.80 92.92 54588.85 88888.00 2015-09-20 16:54:48.125 263 12521.80 92.95 54588.88 88888.00 2015-09-20 16:54:48.250 263 12521.73 92.92 54588.88 88888.00 2015-09-20 16:54:48.375 263 12521.75 92.88 54588.88 88888.00 2015-09-20 16:54:48.500 263 12521.80 92.88 54588.88 88888.00 2015-09-20 16:54:48.625 263 12521.85 92.85 54588.93 88888.00 2015-09-20 16:54:48.750 263 12521.85 92.80 54588.93 88888.00 2015-09-20 16:54:48.875 263 12521.80 92.75 54588.93 88888.00 2015-09-20 16:54:49.000 263 12521.80 92.75 54588.90 88888.00 2015-09-20 16:54:49.125 263 12521.83 92.78 54588.93 88888.00 2015-09-20 16:54:49.250 263 12521.88 92.72 54588.93 88888.00 2015-09-20 16:54:49.375 263 12521.95 92.72 54588.95 88888.00 2015-09-20 16:54:49.500 263 12521.98 92.67 54588.97 88888.00 2015-09-20 16:54:49.625 263 12522.00 92.65 54588.95 88888.00 2015-09-20 16:54:49.750 263 12522.05 92.62 54588.95 88888.00 2015-09-20 16:54:49.875 263 12522.02 92.60 54588.97 88888.00 2015-09-20 16:54:50.000 263 12522.02 92.58 54588.97 88888.00 2015-09-20 16:54:50.125 263 12522.05 92.53 54588.97 88888.00 2015-09-20 16:54:50.250 263 12522.08 92.45 54589.00 88888.00 2015-09-20 16:54:50.375 263 12522.08 92.40 54589.00 88888.00 2015-09-20 16:54:50.500 263 12522.08 92.38 54589.00 88888.00 2015-09-20 16:54:50.625 263 12522.05 92.35 54589.00 88888.00 2015-09-20 16:54:50.750 263 12522.10 92.28 54589.03 88888.00 2015-09-20 16:54:50.875 263 12522.15 92.30 54589.03 88888.00 2015-09-20 16:54:51.000 263 12522.20 92.42 54589.03 88888.00 2015-09-20 16:54:51.125 263 12522.23 92.53 54589.05 88888.00 2015-09-20 16:54:51.250 263 12522.27 92.58 54589.10 88888.00 2015-09-20 16:54:51.375 263 12522.27 92.62 54589.07 88888.00 2015-09-20 16:54:51.500 263 12522.23 92.60 54589.07 88888.00 2015-09-20 16:54:51.625 263 12522.23 92.53 54589.10 88888.00 2015-09-20 16:54:51.750 263 12522.23 92.42 54589.10 88888.00 2015-09-20 16:54:51.875 263 12522.25 92.38 54589.07 88888.00 2015-09-20 16:54:52.000 263 12522.27 92.35 54589.07 88888.00 2015-09-20 16:54:52.125 263 12522.27 92.30 54589.12 88888.00 2015-09-20 16:54:52.250 263 12522.30 92.22 54589.12 88888.00 2015-09-20 16:54:52.375 263 12522.35 92.17 54589.12 88888.00 2015-09-20 16:54:52.500 263 12522.33 92.17 54589.15 88888.00 2015-09-20 16:54:52.625 263 12522.33 92.15 54589.15 88888.00 2015-09-20 16:54:52.750 263 12522.42 92.10 54589.18 88888.00 2015-09-20 16:54:52.875 263 12522.48 92.03 54589.18 88888.00 2015-09-20 16:54:53.000 263 12522.42 91.95 54589.18 88888.00 2015-09-20 16:54:53.125 263 12522.40 91.88 54589.18 88888.00 2015-09-20 16:54:53.250 263 12522.35 91.62 54589.18 88888.00 2015-09-20 16:54:53.375 263 12522.40 91.58 54589.18 88888.00 2015-09-20 16:54:53.500 263 12522.42 91.55 54589.20 88888.00 2015-09-20 16:54:53.625 263 12522.45 91.53 54589.20 88888.00 2015-09-20 16:54:53.750 263 12522.45 91.55 54589.20 88888.00 2015-09-20 16:54:53.875 263 12522.45 91.53 54589.20 88888.00 2015-09-20 16:54:54.000 263 12522.52 91.53 54589.22 88888.00 2015-09-20 16:54:54.125 263 12522.55 91.55 54589.22 88888.00 2015-09-20 16:54:54.250 263 12522.50 91.53 54589.22 88888.00 2015-09-20 16:54:54.375 263 12522.52 91.53 54589.22 88888.00 2015-09-20 16:54:54.500 263 12522.52 91.53 54589.22 88888.00 2015-09-20 16:54:54.625 263 12522.52 91.55 54589.22 88888.00 2015-09-20 16:54:54.750 263 12522.52 91.58 54589.22 88888.00 2015-09-20 16:54:54.875 263 12522.55 91.55 54589.25 88888.00 2015-09-20 16:54:55.000 263 12522.58 91.53 54589.22 88888.00 2015-09-20 16:54:55.125 263 12522.60 91.53 54589.22 88888.00 2015-09-20 16:54:55.250 263 12522.70 91.50 54589.25 88888.00 2015-09-20 16:54:55.375 263 12522.75 91.45 54589.25 88888.00 2015-09-20 16:54:55.500 263 12522.70 91.40 54589.22 88888.00 2015-09-20 16:54:55.625 263 12522.70 91.42 54589.22 88888.00 2015-09-20 16:54:55.750 263 12522.70 91.45 54589.25 88888.00 2015-09-20 16:54:55.875 263 12522.77 91.45 54589.25 88888.00 2015-09-20 16:54:56.000 263 12522.80 91.47 54589.25 88888.00 2015-09-20 16:54:56.125 263 12522.73 91.47 54589.28 88888.00 2015-09-20 16:54:56.250 263 12522.75 91.42 54589.28 88888.00 2015-09-20 16:54:56.375 263 12522.80 91.42 54589.28 88888.00 2015-09-20 16:54:56.500 263 12522.80 91.45 54589.30 88888.00 2015-09-20 16:54:56.625 263 12522.85 91.45 54589.32 88888.00 2015-09-20 16:54:56.750 263 12522.92 91.45 54589.32 88888.00 2015-09-20 16:54:56.875 263 12522.92 91.42 54589.32 88888.00 2015-09-20 16:54:57.000 263 12522.85 91.42 54589.30 88888.00 2015-09-20 16:54:57.125 263 12522.90 91.42 54589.32 88888.00 2015-09-20 16:54:57.250 263 12522.88 91.40 54589.32 88888.00 2015-09-20 16:54:57.375 263 12522.88 91.40 54589.32 88888.00 2015-09-20 16:54:57.500 263 12522.85 91.40 54589.32 88888.00 2015-09-20 16:54:57.625 263 12522.85 91.45 54589.32 88888.00 2015-09-20 16:54:57.750 263 12522.85 91.47 54589.32 88888.00 2015-09-20 16:54:57.875 263 12522.85 91.47 54589.35 88888.00 2015-09-20 16:54:58.000 263 12522.88 91.47 54589.35 88888.00 2015-09-20 16:54:58.125 263 12522.85 91.50 54589.35 88888.00 2015-09-20 16:54:58.250 263 12522.85 91.53 54589.38 88888.00 2015-09-20 16:54:58.375 263 12522.92 91.62 54589.40 88888.00 2015-09-20 16:54:58.500 263 12522.88 91.62 54589.40 88888.00 2015-09-20 16:54:58.625 263 12522.85 91.67 54589.40 88888.00 2015-09-20 16:54:58.750 263 12522.88 91.67 54589.38 88888.00 2015-09-20 16:54:58.875 263 12522.88 91.67 54589.43 88888.00 2015-09-20 16:54:59.000 263 12522.92 91.72 54589.43 88888.00 2015-09-20 16:54:59.125 263 12522.98 91.78 54589.45 88888.00 2015-09-20 16:54:59.250 263 12523.02 91.80 54589.47 88888.00 2015-09-20 16:54:59.375 263 12523.08 91.83 54589.47 88888.00 2015-09-20 16:54:59.500 263 12523.05 91.80 54589.50 88888.00 2015-09-20 16:54:59.625 263 12523.10 91.85 54589.53 88888.00 2015-09-20 16:54:59.750 263 12523.08 91.90 54589.50 88888.00 2015-09-20 16:54:59.875 263 12523.02 91.90 54589.50 88888.00 2015-09-20 16:55:00.000 263 12523.02 91.95 54589.50 88888.00 2015-09-20 16:55:00.125 263 12522.98 91.97 54589.53 88888.00 2015-09-20 16:55:00.250 263 12522.92 92.00 54589.55 88888.00 2015-09-20 16:55:00.375 263 12522.95 92.03 54589.55 88888.00 2015-09-20 16:55:00.500 263 12523.00 92.05 54589.57 88888.00 2015-09-20 16:55:00.625 263 12523.05 92.08 54589.57 88888.00 2015-09-20 16:55:00.750 263 12523.05 92.05 54589.57 88888.00 2015-09-20 16:55:00.875 263 12523.05 92.08 54589.60 88888.00 2015-09-20 16:55:01.000 263 12523.08 92.08 54589.60 88888.00 2015-09-20 16:55:01.125 263 12523.08 92.10 54589.62 88888.00 2015-09-20 16:55:01.250 263 12523.05 92.08 54589.65 88888.00 2015-09-20 16:55:01.375 263 12523.05 92.10 54589.65 88888.00 2015-09-20 16:55:01.500 263 12523.00 92.12 54589.65 88888.00 2015-09-20 16:55:01.625 263 12523.02 92.10 54589.65 88888.00 2015-09-20 16:55:01.750 263 12523.02 92.10 54589.70 88888.00 2015-09-20 16:55:01.875 263 12523.00 92.15 54589.72 88888.00 2015-09-20 16:55:02.000 263 12522.98 92.15 54589.72 88888.00 2015-09-20 16:55:02.125 263 12522.98 92.15 54589.75 88888.00 2015-09-20 16:55:02.250 263 12523.00 92.15 54589.75 88888.00 2015-09-20 16:55:02.375 263 12523.05 92.12 54589.75 88888.00 2015-09-20 16:55:02.500 263 12522.98 92.15 54589.78 88888.00 2015-09-20 16:55:02.625 263 12522.88 92.17 54589.78 88888.00 2015-09-20 16:55:02.750 263 12522.83 92.12 54589.80 88888.00 2015-09-20 16:55:02.875 263 12522.90 92.10 54589.80 88888.00 2015-09-20 16:55:03.000 263 12522.90 92.08 54589.80 88888.00 2015-09-20 16:55:03.125 263 12522.85 92.15 54589.82 88888.00 2015-09-20 16:55:03.250 263 12522.83 92.15 54589.85 88888.00 2015-09-20 16:55:03.375 263 12522.80 92.15 54589.88 88888.00 2015-09-20 16:55:03.500 263 12522.73 92.15 54589.88 88888.00 2015-09-20 16:55:03.625 263 12522.80 92.17 54589.90 88888.00 2015-09-20 16:55:03.750 263 12522.80 92.20 54589.90 88888.00 2015-09-20 16:55:03.875 263 12522.80 92.20 54589.90 88888.00 2015-09-20 16:55:04.000 263 12522.73 92.20 54589.95 88888.00 2015-09-20 16:55:04.125 263 12522.67 92.20 54589.97 88888.00 2015-09-20 16:55:04.250 263 12522.60 92.17 54590.00 88888.00 2015-09-20 16:55:04.375 263 12522.67 92.20 54590.00 88888.00 2015-09-20 16:55:04.500 263 12522.65 92.20 54590.05 88888.00 2015-09-20 16:55:04.625 263 12522.60 92.17 54590.03 88888.00 2015-09-20 16:55:04.750 263 12522.60 92.15 54590.03 88888.00 2015-09-20 16:55:04.875 263 12522.65 92.17 54590.05 88888.00 2015-09-20 16:55:05.000 263 12522.65 92.20 54590.05 88888.00 2015-09-20 16:55:05.125 263 12522.58 92.25 54590.07 88888.00 2015-09-20 16:55:05.250 263 12522.48 92.22 54590.12 88888.00 2015-09-20 16:55:05.375 263 12522.52 92.22 54590.12 88888.00 2015-09-20 16:55:05.500 263 12522.52 92.22 54590.15 88888.00 2015-09-20 16:55:05.625 263 12522.42 92.22 54590.18 88888.00 2015-09-20 16:55:05.750 263 12522.42 92.25 54590.20 88888.00 2015-09-20 16:55:05.875 263 12522.40 92.28 54590.22 88888.00 2015-09-20 16:55:06.000 263 12522.42 92.25 54590.20 88888.00 2015-09-20 16:55:06.125 263 12522.42 92.25 54590.25 88888.00 2015-09-20 16:55:06.250 263 12522.42 92.22 54590.28 88888.00 2015-09-20 16:55:06.375 263 12522.42 92.22 54590.25 88888.00 2015-09-20 16:55:06.500 263 12522.35 92.20 54590.30 88888.00 2015-09-20 16:55:06.625 263 12522.30 92.20 54590.32 88888.00 2015-09-20 16:55:06.750 263 12522.40 92.20 54590.32 88888.00 2015-09-20 16:55:06.875 263 12522.48 92.17 54590.35 88888.00 2015-09-20 16:55:07.000 263 12522.52 92.17 54590.35 88888.00 2015-09-20 16:55:07.125 263 12522.52 92.15 54590.38 88888.00 2015-09-20 16:55:07.250 263 12522.48 92.12 54590.40 88888.00 2015-09-20 16:55:07.375 263 12522.55 92.17 54590.40 88888.00 2015-09-20 16:55:07.500 263 12522.52 92.17 54590.40 88888.00 2015-09-20 16:55:07.625 263 12522.50 92.17 54590.38 88888.00 2015-09-20 16:55:07.750 263 12522.48 92.12 54590.43 88888.00 2015-09-20 16:55:07.875 263 12522.50 92.10 54590.40 88888.00 2015-09-20 16:55:08.000 263 12522.52 92.10 54590.43 88888.00 2015-09-20 16:55:08.125 263 12522.50 92.05 54590.45 88888.00 2015-09-20 16:55:08.250 263 12522.45 92.08 54590.47 88888.00 2015-09-20 16:55:08.375 263 12522.45 92.12 54590.53 88888.00 2015-09-20 16:55:08.500 263 12522.40 92.10 54590.50 88888.00 2015-09-20 16:55:08.625 263 12522.35 92.05 54590.53 88888.00 2015-09-20 16:55:08.750 263 12522.35 92.00 54590.55 88888.00 2015-09-20 16:55:08.875 263 12522.35 91.92 54590.55 88888.00 2015-09-20 16:55:09.000 263 12522.35 91.90 54590.55 88888.00 2015-09-20 16:55:09.125 263 12522.35 91.90 54590.57 88888.00 2015-09-20 16:55:09.250 263 12522.30 91.88 54590.62 88888.00 2015-09-20 16:55:09.375 263 12522.30 91.90 54590.62 88888.00 2015-09-20 16:55:09.500 263 12522.38 91.88 54590.62 88888.00 2015-09-20 16:55:09.625 263 12522.45 91.88 54590.65 88888.00 2015-09-20 16:55:09.750 263 12522.45 91.88 54590.65 88888.00 2015-09-20 16:55:09.875 263 12522.40 91.88 54590.65 88888.00 2015-09-20 16:55:10.000 263 12522.40 91.88 54590.68 88888.00 2015-09-20 16:55:10.125 263 12522.38 91.85 54590.70 88888.00 2015-09-20 16:55:10.250 263 12522.35 91.85 54590.72 88888.00 2015-09-20 16:55:10.375 263 12522.38 91.90 54590.72 88888.00 2015-09-20 16:55:10.500 263 12522.35 91.90 54590.78 88888.00 2015-09-20 16:55:10.625 263 12522.35 91.90 54590.80 88888.00 2015-09-20 16:55:10.750 263 12522.35 91.92 54590.80 88888.00 2015-09-20 16:55:10.875 263 12522.33 91.95 54590.80 88888.00 2015-09-20 16:55:11.000 263 12522.33 91.95 54590.85 88888.00 2015-09-20 16:55:11.125 263 12522.35 91.92 54590.88 88888.00 2015-09-20 16:55:11.250 263 12522.27 91.92 54590.90 88888.00 2015-09-20 16:55:11.375 263 12522.30 91.95 54590.93 88888.00 2015-09-20 16:55:11.500 263 12522.33 91.92 54590.95 88888.00 2015-09-20 16:55:11.625 263 12522.30 91.92 54590.97 88888.00 2015-09-20 16:55:11.750 263 12522.23 91.92 54591.03 88888.00 2015-09-20 16:55:11.875 263 12522.20 91.90 54591.05 88888.00 2015-09-20 16:55:12.000 263 12522.12 91.90 54591.07 88888.00 2015-09-20 16:55:12.125 263 12522.12 91.90 54591.10 88888.00 2015-09-20 16:55:12.250 263 12522.12 91.88 54591.10 88888.00 2015-09-20 16:55:12.375 263 12522.12 91.88 54591.10 88888.00 2015-09-20 16:55:12.500 263 12522.10 91.88 54591.12 88888.00 2015-09-20 16:55:12.625 263 12522.05 91.88 54591.12 88888.00 2015-09-20 16:55:12.750 263 12522.05 91.85 54591.15 88888.00 2015-09-20 16:55:12.875 263 12522.10 91.90 54591.18 88888.00 2015-09-20 16:55:13.000 263 12522.12 91.92 54591.18 88888.00 2015-09-20 16:55:13.125 263 12522.23 91.92 54591.20 88888.00 2015-09-20 16:55:13.250 263 12522.20 91.88 54591.20 88888.00 2015-09-20 16:55:13.375 263 12522.20 91.88 54591.20 88888.00 2015-09-20 16:55:13.500 263 12522.17 91.88 54591.22 88888.00 2015-09-20 16:55:13.625 263 12522.15 91.88 54591.25 88888.00 2015-09-20 16:55:13.750 263 12522.15 91.88 54591.25 88888.00 2015-09-20 16:55:13.875 263 12522.20 91.88 54591.30 88888.00 2015-09-20 16:55:14.000 263 12522.12 91.88 54591.28 88888.00 2015-09-20 16:55:14.125 263 12522.10 91.85 54591.30 88888.00 2015-09-20 16:55:14.250 263 12522.15 91.83 54591.32 88888.00 2015-09-20 16:55:14.375 263 12522.20 91.85 54591.35 88888.00 2015-09-20 16:55:14.500 263 12522.12 91.83 54591.35 88888.00 2015-09-20 16:55:14.625 263 12522.10 91.83 54591.35 88888.00 2015-09-20 16:55:14.750 263 12522.10 91.80 54591.38 88888.00 2015-09-20 16:55:14.875 263 12522.15 91.80 54591.38 88888.00 2015-09-20 16:55:15.000 263 12522.12 91.75 54591.43 88888.00 2015-09-20 16:55:15.125 263 12522.08 91.72 54591.45 88888.00 2015-09-20 16:55:15.250 263 12522.05 91.75 54591.45 88888.00 2015-09-20 16:55:15.375 263 12522.08 91.78 54591.45 88888.00 2015-09-20 16:55:15.500 263 12522.05 91.78 54591.47 88888.00 2015-09-20 16:55:15.625 263 12522.05 91.78 54591.47 88888.00 2015-09-20 16:55:15.750 263 12522.08 91.75 54591.50 88888.00 2015-09-20 16:55:15.875 263 12522.05 91.78 54591.53 88888.00 2015-09-20 16:55:16.000 263 12522.05 91.70 54591.53 88888.00 2015-09-20 16:55:16.125 263 12522.17 91.70 54591.53 88888.00 2015-09-20 16:55:16.250 263 12522.20 91.62 54591.55 88888.00 2015-09-20 16:55:16.375 263 12522.17 91.60 54591.57 88888.00 2015-09-20 16:55:16.500 263 12522.10 91.58 54591.57 88888.00 2015-09-20 16:55:16.625 263 12522.08 91.60 54591.60 88888.00 2015-09-20 16:55:16.750 263 12522.10 91.60 54591.60 88888.00 2015-09-20 16:55:16.875 263 12522.12 91.60 54591.65 88888.00 2015-09-20 16:55:17.000 263 12522.12 91.58 54591.65 88888.00 2015-09-20 16:55:17.125 263 12522.15 91.58 54591.70 88888.00 2015-09-20 16:55:17.250 263 12522.17 91.55 54591.70 88888.00 2015-09-20 16:55:17.375 263 12522.23 91.58 54591.68 88888.00 2015-09-20 16:55:17.500 263 12522.20 91.55 54591.70 88888.00 2015-09-20 16:55:17.625 263 12522.20 91.58 54591.72 88888.00 2015-09-20 16:55:17.750 263 12522.25 91.58 54591.78 88888.00 2015-09-20 16:55:17.875 263 12522.20 91.60 54591.78 88888.00 2015-09-20 16:55:18.000 263 12522.15 91.55 54591.75 88888.00 2015-09-20 16:55:18.125 263 12522.17 91.53 54591.78 88888.00 2015-09-20 16:55:18.250 263 12522.20 91.53 54591.82 88888.00 2015-09-20 16:55:18.375 263 12522.23 91.53 54591.82 88888.00 2015-09-20 16:55:18.500 263 12522.23 91.47 54591.82 88888.00 2015-09-20 16:55:18.625 263 12522.23 91.42 54591.85 88888.00 2015-09-20 16:55:18.750 263 12522.27 91.40 54591.85 88888.00 2015-09-20 16:55:18.875 263 12522.23 91.38 54591.85 88888.00 2015-09-20 16:55:19.000 263 12522.25 91.38 54591.88 88888.00 2015-09-20 16:55:19.125 263 12522.25 91.40 54591.90 88888.00 2015-09-20 16:55:19.250 263 12522.20 91.30 54591.93 88888.00 2015-09-20 16:55:19.375 263 12522.25 91.30 54591.93 88888.00 2015-09-20 16:55:19.500 263 12522.27 91.28 54591.95 88888.00 2015-09-20 16:55:19.625 263 12522.27 91.25 54591.95 88888.00 2015-09-20 16:55:19.750 263 12522.23 91.22 54591.95 88888.00 2015-09-20 16:55:19.875 263 12522.20 91.22 54591.97 88888.00 2015-09-20 16:55:20.000 263 12522.25 91.20 54591.97 88888.00 2015-09-20 16:55:20.125 263 12522.25 91.17 54591.97 88888.00 2015-09-20 16:55:20.250 263 12522.17 91.15 54592.00 88888.00 2015-09-20 16:55:20.375 263 12522.20 91.12 54592.00 88888.00 2015-09-20 16:55:20.500 263 12522.17 91.08 54592.00 88888.00 2015-09-20 16:55:20.625 263 12522.23 91.08 54592.00 88888.00 2015-09-20 16:55:20.750 263 12522.25 91.05 54592.03 88888.00 2015-09-20 16:55:20.875 263 12522.20 91.03 54592.03 88888.00 2015-09-20 16:55:21.000 263 12522.17 91.03 54592.03 88888.00 2015-09-20 16:55:21.125 263 12522.17 91.03 54592.05 88888.00 2015-09-20 16:55:21.250 263 12522.12 91.03 54592.05 88888.00 2015-09-20 16:55:21.375 263 12522.15 91.00 54592.05 88888.00 2015-09-20 16:55:21.500 263 12522.12 90.97 54592.07 88888.00 2015-09-20 16:55:21.625 263 12522.12 90.92 54592.07 88888.00 2015-09-20 16:55:21.750 263 12522.20 90.92 54592.10 88888.00 2015-09-20 16:55:21.875 263 12522.20 90.90 54592.10 88888.00 2015-09-20 16:55:22.000 263 12522.25 90.88 54592.12 88888.00 2015-09-20 16:55:22.125 263 12522.27 90.88 54592.15 88888.00 2015-09-20 16:55:22.250 263 12522.17 90.85 54592.15 88888.00 2015-09-20 16:55:22.375 263 12522.17 90.85 54592.18 88888.00 2015-09-20 16:55:22.500 263 12522.20 90.88 54592.15 88888.00 2015-09-20 16:55:22.625 263 12522.23 90.85 54592.15 88888.00 2015-09-20 16:55:22.750 263 12522.27 90.80 54592.18 88888.00 2015-09-20 16:55:22.875 263 12522.30 90.80 54592.20 88888.00 2015-09-20 16:55:23.000 263 12522.27 90.78 54592.18 88888.00 2015-09-20 16:55:23.125 263 12522.30 90.78 54592.20 88888.00 2015-09-20 16:55:23.250 263 12522.30 90.72 54592.22 88888.00 2015-09-20 16:55:23.375 263 12522.30 90.70 54592.22 88888.00 2015-09-20 16:55:23.500 263 12522.20 90.65 54592.20 88888.00 2015-09-20 16:55:23.625 263 12522.20 90.62 54592.22 88888.00 2015-09-20 16:55:23.750 263 12522.17 90.62 54592.22 88888.00 2015-09-20 16:55:23.875 263 12522.20 90.60 54592.28 88888.00 2015-09-20 16:55:24.000 263 12522.20 90.60 54592.28 88888.00 2015-09-20 16:55:24.125 263 12522.30 90.58 54592.30 88888.00 2015-09-20 16:55:24.250 263 12522.30 90.58 54592.32 88888.00 2015-09-20 16:55:24.375 263 12522.25 90.58 54592.30 88888.00 2015-09-20 16:55:24.500 263 12522.20 90.58 54592.32 88888.00 2015-09-20 16:55:24.625 263 12522.20 90.58 54592.35 88888.00 2015-09-20 16:55:24.750 263 12522.17 90.53 54592.35 88888.00 2015-09-20 16:55:24.875 263 12522.17 90.47 54592.38 88888.00 2015-09-20 16:55:25.000 263 12522.23 90.47 54592.40 88888.00 2015-09-20 16:55:25.125 263 12522.27 90.45 54592.40 88888.00 2015-09-20 16:55:25.250 263 12522.20 90.42 54592.43 88888.00 2015-09-20 16:55:25.375 263 12522.23 90.45 54592.43 88888.00 2015-09-20 16:55:25.500 263 12522.17 90.47 54592.43 88888.00 2015-09-20 16:55:25.625 263 12522.15 90.42 54592.45 88888.00 2015-09-20 16:55:25.750 263 12522.08 90.40 54592.47 88888.00 2015-09-20 16:55:25.875 263 12522.05 90.38 54592.45 88888.00 2015-09-20 16:55:26.000 263 12522.10 90.33 54592.47 88888.00 2015-09-20 16:55:26.125 263 12522.10 90.28 54592.45 88888.00 2015-09-20 16:55:26.250 263 12522.05 90.25 54592.50 88888.00 2015-09-20 16:55:26.375 263 12522.02 90.25 54592.50 88888.00 2015-09-20 16:55:26.500 263 12522.05 90.25 54592.50 88888.00 2015-09-20 16:55:26.625 263 12522.02 90.20 54592.50 88888.00 2015-09-20 16:55:26.750 263 12522.05 90.17 54592.53 88888.00 2015-09-20 16:55:26.875 263 12522.08 90.12 54592.53 88888.00 2015-09-20 16:55:27.000 263 12522.08 90.05 54592.53 88888.00 2015-09-20 16:55:27.125 263 12522.05 90.03 54592.53 88888.00 2015-09-20 16:55:27.250 263 12522.08 89.97 54592.53 88888.00 2015-09-20 16:55:27.375 263 12522.00 89.90 54592.55 88888.00 2015-09-20 16:55:27.500 263 12522.02 89.88 54592.55 88888.00 2015-09-20 16:55:27.625 263 12522.02 89.85 54592.57 88888.00 2015-09-20 16:55:27.750 263 12521.95 89.83 54592.62 88888.00 2015-09-20 16:55:27.875 263 12521.92 89.78 54592.65 88888.00 2015-09-20 16:55:28.000 263 12521.98 89.70 54592.65 88888.00 2015-09-20 16:55:28.125 263 12521.98 89.65 54592.68 88888.00 2015-09-20 16:55:28.250 263 12521.95 89.60 54592.65 88888.00 2015-09-20 16:55:28.375 263 12521.95 89.60 54592.65 88888.00 2015-09-20 16:55:28.500 263 12521.90 89.55 54592.68 88888.00 2015-09-20 16:55:28.625 263 12521.80 89.53 54592.70 88888.00 2015-09-20 16:55:28.750 263 12521.80 89.53 54592.70 88888.00 2015-09-20 16:55:28.875 263 12521.83 89.45 54592.72 88888.00 2015-09-20 16:55:29.000 263 12521.88 89.40 54592.72 88888.00 2015-09-20 16:55:29.125 263 12521.80 89.38 54592.72 88888.00 2015-09-20 16:55:29.250 263 12521.67 89.35 54592.75 88888.00 2015-09-20 16:55:29.375 263 12521.70 89.35 54592.72 88888.00 2015-09-20 16:55:29.500 263 12521.67 89.35 54592.75 88888.00 2015-09-20 16:55:29.625 263 12521.65 89.33 54592.75 88888.00 2015-09-20 16:55:29.750 263 12521.67 89.33 54592.78 88888.00 2015-09-20 16:55:29.875 263 12521.67 89.30 54592.80 88888.00 2015-09-20 16:55:30.000 263 12521.67 89.28 54592.80 88888.00 2015-09-20 16:55:30.125 263 12521.65 89.28 54592.82 88888.00 2015-09-20 16:55:30.250 263 12521.58 89.30 54592.82 88888.00 2015-09-20 16:55:30.375 263 12521.55 89.38 54592.82 88888.00 2015-09-20 16:55:30.500 263 12521.48 89.35 54592.82 88888.00 2015-09-20 16:55:30.625 263 12521.45 89.33 54592.82 88888.00 2015-09-20 16:55:30.750 263 12521.50 89.33 54592.85 88888.00 2015-09-20 16:55:30.875 263 12521.45 89.33 54592.85 88888.00 2015-09-20 16:55:31.000 263 12521.45 89.33 54592.85 88888.00 2015-09-20 16:55:31.125 263 12521.45 89.33 54592.88 88888.00 2015-09-20 16:55:31.250 263 12521.35 89.30 54592.88 88888.00 2015-09-20 16:55:31.375 263 12521.30 89.33 54592.88 88888.00 2015-09-20 16:55:31.500 263 12521.27 89.30 54592.90 88888.00 2015-09-20 16:55:31.625 263 12521.23 89.30 54592.90 88888.00 2015-09-20 16:55:31.750 263 12521.20 89.30 54592.93 88888.00 2015-09-20 16:55:31.875 263 12521.17 89.28 54592.93 88888.00 2015-09-20 16:55:32.000 263 12521.17 89.25 54592.93 88888.00 2015-09-20 16:55:32.125 263 12521.17 89.28 54592.93 88888.00 2015-09-20 16:55:32.250 263 12521.15 89.30 54592.93 88888.00 2015-09-20 16:55:32.375 263 12521.20 89.25 54592.97 88888.00 2015-09-20 16:55:32.500 263 12521.15 89.25 54592.95 88888.00 2015-09-20 16:55:32.625 263 12521.08 89.30 54592.95 88888.00 2015-09-20 16:55:32.750 263 12521.08 89.30 54592.95 88888.00 2015-09-20 16:55:32.875 263 12521.00 89.28 54592.97 88888.00 2015-09-20 16:55:33.000 263 12520.95 89.22 54592.95 88888.00 2015-09-20 16:55:33.125 263 12520.95 89.25 54592.95 88888.00 2015-09-20 16:55:33.250 263 12520.92 89.30 54592.95 88888.00 2015-09-20 16:55:33.375 263 12520.92 89.33 54592.97 88888.00 2015-09-20 16:55:33.500 263 12520.85 89.35 54592.97 88888.00 2015-09-20 16:55:33.625 263 12520.80 89.38 54593.00 88888.00 2015-09-20 16:55:33.750 263 12520.77 89.38 54593.00 88888.00 2015-09-20 16:55:33.875 263 12520.77 89.38 54592.97 88888.00 2015-09-20 16:55:34.000 263 12520.83 89.45 54592.97 88888.00 2015-09-20 16:55:34.125 263 12520.77 89.47 54593.00 88888.00 2015-09-20 16:55:34.250 263 12520.70 89.47 54593.03 88888.00 2015-09-20 16:55:34.375 263 12520.73 89.53 54593.03 88888.00 2015-09-20 16:55:34.500 263 12520.65 89.58 54593.05 88888.00 2015-09-20 16:55:34.625 263 12520.62 89.58 54593.07 88888.00 2015-09-20 16:55:34.750 263 12520.62 89.58 54593.07 88888.00 2015-09-20 16:55:34.875 263 12520.65 89.58 54593.07 88888.00 2015-09-20 16:55:35.000 263 12520.70 89.55 54593.07 88888.00 2015-09-20 16:55:35.125 263 12520.67 89.55 54593.07 88888.00 2015-09-20 16:55:35.250 263 12520.62 89.53 54593.10 88888.00 2015-09-20 16:55:35.375 263 12520.60 89.55 54593.12 88888.00 2015-09-20 16:55:35.500 263 12520.60 89.58 54593.12 88888.00 2015-09-20 16:55:35.625 263 12520.58 89.53 54593.12 88888.00 2015-09-20 16:55:35.750 263 12520.58 89.53 54593.12 88888.00 2015-09-20 16:55:35.875 263 12520.58 89.53 54593.12 88888.00 2015-09-20 16:55:36.000 263 12520.52 89.55 54593.15 88888.00 2015-09-20 16:55:36.125 263 12520.50 89.58 54593.15 88888.00 2015-09-20 16:55:36.250 263 12520.42 89.55 54593.18 88888.00 2015-09-20 16:55:36.375 263 12520.42 89.53 54593.18 88888.00 2015-09-20 16:55:36.500 263 12520.48 89.55 54593.18 88888.00 2015-09-20 16:55:36.625 263 12520.42 89.58 54593.15 88888.00 2015-09-20 16:55:36.750 263 12520.40 89.55 54593.18 88888.00 2015-09-20 16:55:36.875 263 12520.38 89.53 54593.20 88888.00 2015-09-20 16:55:37.000 263 12520.35 89.53 54593.20 88888.00 2015-09-20 16:55:37.125 263 12520.35 89.53 54593.22 88888.00 2015-09-20 16:55:37.250 263 12520.33 89.50 54593.22 88888.00 2015-09-20 16:55:37.375 263 12520.30 89.53 54593.22 88888.00 2015-09-20 16:55:37.500 263 12520.30 89.53 54593.22 88888.00 2015-09-20 16:55:37.625 263 12520.35 89.53 54593.25 88888.00 2015-09-20 16:55:37.750 263 12520.40 89.53 54593.25 88888.00 2015-09-20 16:55:37.875 263 12520.40 89.53 54593.25 88888.00 2015-09-20 16:55:38.000 263 12520.38 89.53 54593.28 88888.00 2015-09-20 16:55:38.125 263 12520.27 89.47 54593.30 88888.00 2015-09-20 16:55:38.250 263 12520.20 89.42 54593.30 88888.00 2015-09-20 16:55:38.375 263 12520.20 89.40 54593.30 88888.00 2015-09-20 16:55:38.500 263 12520.20 89.38 54593.35 88888.00 2015-09-20 16:55:38.625 263 12520.25 89.35 54593.35 88888.00 2015-09-20 16:55:38.750 263 12520.27 89.33 54593.38 88888.00 2015-09-20 16:55:38.875 263 12520.23 89.33 54593.38 88888.00 2015-09-20 16:55:39.000 263 12520.15 89.33 54593.38 88888.00 2015-09-20 16:55:39.125 263 12520.12 89.25 54593.38 88888.00 2015-09-20 16:55:39.250 263 12520.08 89.20 54593.40 88888.00 2015-09-20 16:55:39.375 263 12520.15 89.22 54593.43 88888.00 2015-09-20 16:55:39.500 263 12520.15 89.20 54593.45 88888.00 2015-09-20 16:55:39.625 263 12520.08 89.17 54593.45 88888.00 2015-09-20 16:55:39.750 263 12520.00 89.15 54593.47 88888.00 2015-09-20 16:55:39.875 263 12520.00 89.08 54593.45 88888.00 2015-09-20 16:55:40.000 263 12520.00 89.05 54593.45 88888.00 2015-09-20 16:55:40.125 263 12520.00 89.03 54593.47 88888.00 2015-09-20 16:55:40.250 263 12519.98 89.03 54593.53 88888.00 2015-09-20 16:55:40.375 263 12520.00 88.97 54593.53 88888.00 2015-09-20 16:55:40.500 263 12519.95 88.95 54593.55 88888.00 2015-09-20 16:55:40.625 263 12519.85 88.90 54593.55 88888.00 2015-09-20 16:55:40.750 263 12519.77 88.85 54593.57 88888.00 2015-09-20 16:55:40.875 263 12519.77 88.80 54593.60 88888.00 2015-09-20 16:55:41.000 263 12519.70 88.80 54593.60 88888.00 2015-09-20 16:55:41.125 263 12519.73 88.78 54593.62 88888.00 2015-09-20 16:55:41.250 263 12519.67 88.72 54593.60 88888.00 2015-09-20 16:55:41.375 263 12519.65 88.70 54593.60 88888.00 2015-09-20 16:55:41.500 263 12519.62 88.67 54593.60 88888.00 2015-09-20 16:55:41.625 263 12519.58 88.65 54593.62 88888.00 2015-09-20 16:55:41.750 263 12519.60 88.65 54593.65 88888.00 2015-09-20 16:55:41.875 263 12519.58 88.60 54593.68 88888.00 2015-09-20 16:55:42.000 263 12519.55 88.62 54593.70 88888.00 2015-09-20 16:55:42.125 263 12519.52 88.58 54593.68 88888.00 2015-09-20 16:55:42.250 263 12519.40 88.53 54593.70 88888.00 2015-09-20 16:55:42.375 263 12519.38 88.50 54593.70 88888.00 2015-09-20 16:55:42.500 263 12519.35 88.47 54593.72 88888.00 2015-09-20 16:55:42.625 263 12519.40 88.47 54593.72 88888.00 2015-09-20 16:55:42.750 263 12519.38 88.50 54593.72 88888.00 2015-09-20 16:55:42.875 263 12519.30 88.45 54593.72 88888.00 2015-09-20 16:55:43.000 263 12519.23 88.42 54593.75 88888.00 2015-09-20 16:55:43.125 263 12519.17 88.40 54593.75 88888.00 2015-09-20 16:55:43.250 263 12519.17 88.40 54593.80 88888.00 2015-09-20 16:55:43.375 263 12519.17 88.40 54593.80 88888.00 2015-09-20 16:55:43.500 263 12519.08 88.35 54593.80 88888.00 2015-09-20 16:55:43.625 263 12519.12 88.30 54593.78 88888.00 2015-09-20 16:55:43.750 263 12519.17 88.28 54593.78 88888.00 2015-09-20 16:55:43.875 263 12519.08 88.30 54593.80 88888.00 2015-09-20 16:55:44.000 263 12519.02 88.28 54593.80 88888.00 2015-09-20 16:55:44.125 263 12519.02 88.22 54593.78 88888.00 2015-09-20 16:55:44.250 263 12519.05 88.15 54593.82 88888.00 2015-09-20 16:55:44.375 263 12519.15 88.15 54593.82 88888.00 2015-09-20 16:55:44.500 263 12519.12 88.17 54593.80 88888.00 2015-09-20 16:55:44.625 263 12519.10 88.20 54593.85 88888.00 2015-09-20 16:55:44.750 263 12519.10 88.17 54593.82 88888.00 2015-09-20 16:55:44.875 263 12519.05 88.10 54593.80 88888.00 2015-09-20 16:55:45.000 263 12519.10 88.08 54593.82 88888.00 2015-09-20 16:55:45.125 263 12519.17 88.12 54593.82 88888.00 2015-09-20 16:55:45.250 263 12519.12 88.17 54593.85 88888.00 2015-09-20 16:55:45.375 263 12519.12 88.17 54593.82 88888.00 2015-09-20 16:55:45.500 263 12519.15 88.12 54593.82 88888.00 2015-09-20 16:55:45.625 263 12519.12 88.08 54593.82 88888.00 2015-09-20 16:55:45.750 263 12519.15 88.08 54593.82 88888.00 2015-09-20 16:55:45.875 263 12519.17 88.08 54593.82 88888.00 2015-09-20 16:55:46.000 263 12519.20 88.03 54593.80 88888.00 2015-09-20 16:55:46.125 263 12519.12 88.00 54593.85 88888.00 2015-09-20 16:55:46.250 263 12519.08 88.00 54593.85 88888.00 2015-09-20 16:55:46.375 263 12519.15 87.97 54593.85 88888.00 2015-09-20 16:55:46.500 263 12519.17 87.92 54593.85 88888.00 2015-09-20 16:55:46.625 263 12519.20 87.90 54593.85 88888.00 2015-09-20 16:55:46.750 263 12519.20 87.88 54593.85 88888.00 2015-09-20 16:55:46.875 263 12519.23 87.85 54593.82 88888.00 2015-09-20 16:55:47.000 263 12519.25 87.88 54593.82 88888.00 2015-09-20 16:55:47.125 263 12519.27 87.90 54593.85 88888.00 2015-09-20 16:55:47.250 263 12519.25 87.83 54593.82 88888.00 2015-09-20 16:55:47.375 263 12519.27 87.83 54593.82 88888.00 2015-09-20 16:55:47.500 263 12519.25 87.80 54593.82 88888.00 2015-09-20 16:55:47.625 263 12519.23 87.80 54593.82 88888.00 2015-09-20 16:55:47.750 263 12519.27 87.80 54593.82 88888.00 2015-09-20 16:55:47.875 263 12519.30 87.75 54593.82 88888.00 2015-09-20 16:55:48.000 263 12519.35 87.72 54593.85 88888.00 2015-09-20 16:55:48.125 263 12519.30 87.75 54593.85 88888.00 2015-09-20 16:55:48.250 263 12519.33 87.75 54593.85 88888.00 2015-09-20 16:55:48.375 263 12519.38 87.75 54593.82 88888.00 2015-09-20 16:55:48.500 263 12519.45 87.70 54593.85 88888.00 2015-09-20 16:55:48.625 263 12519.45 87.67 54593.85 88888.00 2015-09-20 16:55:48.750 263 12519.38 87.65 54593.85 88888.00 2015-09-20 16:55:48.875 263 12519.38 87.62 54593.85 88888.00 2015-09-20 16:55:49.000 263 12519.45 87.60 54593.85 88888.00 2015-09-20 16:55:49.125 263 12519.45 87.62 54593.85 88888.00 2015-09-20 16:55:49.250 263 12519.40 87.62 54593.82 88888.00 2015-09-20 16:55:49.375 263 12519.50 87.65 54593.82 88888.00 2015-09-20 16:55:49.500 263 12519.52 87.60 54593.82 88888.00 2015-09-20 16:55:49.625 263 12519.55 87.58 54593.82 88888.00 2015-09-20 16:55:49.750 263 12519.60 87.55 54593.80 88888.00 2015-09-20 16:55:49.875 263 12519.65 87.58 54593.82 88888.00 2015-09-20 16:55:50.000 263 12519.58 87.60 54593.85 88888.00 2015-09-20 16:55:50.125 263 12519.58 87.58 54593.85 88888.00 2015-09-20 16:55:50.250 263 12519.55 87.60 54593.82 88888.00 2015-09-20 16:55:50.375 263 12519.52 87.58 54593.82 88888.00 2015-09-20 16:55:50.500 263 12519.48 87.58 54593.80 88888.00 2015-09-20 16:55:50.625 263 12519.42 87.58 54593.82 88888.00 2015-09-20 16:55:50.750 263 12519.50 87.58 54593.82 88888.00 2015-09-20 16:55:50.875 263 12519.50 87.60 54593.85 88888.00 2015-09-20 16:55:51.000 263 12519.48 87.62 54593.85 88888.00 2015-09-20 16:55:51.125 263 12519.35 87.60 54593.88 88888.00 2015-09-20 16:55:51.250 263 12519.25 87.55 54593.88 88888.00 2015-09-20 16:55:51.375 263 12519.25 87.60 54593.88 88888.00 2015-09-20 16:55:51.500 263 12519.25 87.60 54593.88 88888.00 2015-09-20 16:55:51.625 263 12519.25 87.60 54593.93 88888.00 2015-09-20 16:55:51.750 263 12519.27 87.58 54593.93 88888.00 2015-09-20 16:55:51.875 263 12519.25 87.62 54593.93 88888.00 2015-09-20 16:55:52.000 263 12519.25 87.62 54593.90 88888.00 2015-09-20 16:55:52.125 263 12519.25 87.60 54593.95 88888.00 2015-09-20 16:55:52.250 263 12519.17 87.58 54593.95 88888.00 2015-09-20 16:55:52.375 263 12519.12 87.60 54593.95 88888.00 2015-09-20 16:55:52.500 263 12519.05 87.60 54593.97 88888.00 2015-09-20 16:55:52.625 263 12519.02 87.62 54593.97 88888.00 2015-09-20 16:55:52.750 263 12518.98 87.60 54593.95 88888.00 2015-09-20 16:55:52.875 263 12519.00 87.60 54594.00 88888.00 2015-09-20 16:55:53.000 263 12519.02 87.60 54594.03 88888.00 2015-09-20 16:55:53.125 263 12518.95 87.65 54594.03 88888.00 2015-09-20 16:55:53.250 263 12518.83 87.62 54594.05 88888.00 2015-09-20 16:55:53.375 263 12518.83 87.60 54594.05 88888.00 2015-09-20 16:55:53.500 263 12518.85 87.65 54594.07 88888.00 2015-09-20 16:55:53.625 263 12518.85 87.62 54594.05 88888.00 2015-09-20 16:55:53.750 263 12518.83 87.62 54594.07 88888.00 2015-09-20 16:55:53.875 263 12518.75 87.62 54594.07 88888.00 2015-09-20 16:55:54.000 263 12518.67 87.65 54594.05 88888.00 2015-09-20 16:55:54.125 263 12518.65 87.67 54594.10 88888.00 2015-09-20 16:55:54.250 263 12518.58 87.70 54594.10 88888.00 2015-09-20 16:55:54.375 263 12518.52 87.75 54594.10 88888.00 2015-09-20 16:55:54.500 263 12518.48 87.75 54594.10 88888.00 2015-09-20 16:55:54.625 263 12518.40 87.72 54594.15 88888.00 2015-09-20 16:55:54.750 263 12518.27 87.72 54594.18 88888.00 2015-09-20 16:55:54.875 263 12518.20 87.72 54594.20 88888.00 2015-09-20 16:55:55.000 263 12518.17 87.72 54594.22 88888.00 2015-09-20 16:55:55.125 263 12518.15 87.80 54594.25 88888.00 2015-09-20 16:55:55.250 263 12518.08 87.70 54594.22 88888.00 2015-09-20 16:55:55.375 263 12518.02 87.70 54594.22 88888.00 2015-09-20 16:55:55.500 263 12517.88 87.72 54594.25 88888.00 2015-09-20 16:55:55.625 263 12517.80 87.78 54594.28 88888.00 2015-09-20 16:55:55.750 263 12517.77 87.80 54594.28 88888.00 2015-09-20 16:55:55.875 263 12517.70 87.80 54594.30 88888.00 2015-09-20 16:55:56.000 263 12517.62 87.85 54594.32 88888.00 2015-09-20 16:55:56.125 263 12517.58 87.83 54594.35 88888.00 2015-09-20 16:55:56.250 263 12517.48 87.83 54594.38 88888.00 2015-09-20 16:55:56.375 263 12517.48 87.90 54594.35 88888.00 2015-09-20 16:55:56.500 263 12517.45 87.90 54594.38 88888.00 2015-09-20 16:55:56.625 263 12517.38 87.92 54594.40 88888.00 2015-09-20 16:55:56.750 263 12517.30 87.90 54594.43 88888.00 2015-09-20 16:55:56.875 263 12517.23 87.88 54594.43 88888.00 2015-09-20 16:55:57.000 263 12517.17 87.85 54594.45 88888.00 2015-09-20 16:55:57.125 263 12517.10 87.90 54594.45 88888.00 2015-09-20 16:55:57.250 263 12516.98 87.90 54594.47 88888.00 2015-09-20 16:55:57.375 263 12516.95 87.92 54594.47 88888.00 2015-09-20 16:55:57.500 263 12516.88 87.92 54594.50 88888.00 2015-09-20 16:55:57.625 263 12516.77 87.92 54594.53 88888.00 2015-09-20 16:55:57.750 263 12516.65 87.90 54594.53 88888.00 2015-09-20 16:55:57.875 263 12516.60 87.90 54594.55 88888.00 2015-09-20 16:55:58.000 263 12516.58 87.92 54594.57 88888.00 2015-09-20 16:55:58.125 263 12516.48 87.88 54594.60 88888.00 2015-09-20 16:55:58.250 263 12516.40 87.85 54594.62 88888.00 2015-09-20 16:55:58.375 263 12516.30 87.85 54594.62 88888.00 2015-09-20 16:55:58.500 263 12516.25 87.85 54594.65 88888.00 2015-09-20 16:55:58.625 263 12516.20 87.85 54594.70 88888.00 2015-09-20 16:55:58.750 263 12516.10 87.85 54594.70 88888.00 2015-09-20 16:55:58.875 263 12516.05 87.83 54594.72 88888.00 2015-09-20 16:55:59.000 263 12516.02 87.80 54594.72 88888.00 2015-09-20 16:55:59.125 263 12515.98 87.78 54594.75 88888.00 2015-09-20 16:55:59.250 263 12515.88 87.78 54594.78 88888.00 2015-09-20 16:55:59.375 263 12515.77 87.72 54594.80 88888.00 2015-09-20 16:55:59.500 263 12515.70 87.72 54594.80 88888.00 2015-09-20 16:55:59.625 263 12515.62 87.70 54594.80 88888.00 2015-09-20 16:55:59.750 263 12515.52 87.67 54594.85 88888.00 2015-09-20 16:55:59.875 263 12515.42 87.72 54594.90 88888.00 2015-09-20 16:56:00.000 263 12515.35 87.70 54594.90 88888.00 2015-09-20 16:56:00.125 263 12515.27 87.67 54594.95 88888.00 2015-09-20 16:56:00.250 263 12515.17 87.65 54594.93 88888.00 2015-09-20 16:56:00.375 263 12515.15 87.67 54594.95 88888.00 2015-09-20 16:56:00.500 263 12515.08 87.67 54594.97 88888.00 2015-09-20 16:56:00.625 263 12515.00 87.67 54594.97 88888.00 2015-09-20 16:56:00.750 263 12514.90 87.67 54595.03 88888.00 2015-09-20 16:56:00.875 263 12514.88 87.65 54595.03 88888.00 2015-09-20 16:56:01.000 263 12514.80 87.60 54595.03 88888.00 2015-09-20 16:56:01.125 263 12514.70 87.58 54595.05 88888.00 2015-09-20 16:56:01.250 263 12514.55 87.53 54595.07 88888.00 2015-09-20 16:56:01.375 263 12514.45 87.55 54595.07 88888.00 2015-09-20 16:56:01.500 263 12514.40 87.58 54595.10 88888.00 2015-09-20 16:56:01.625 263 12514.33 87.58 54595.10 88888.00 2015-09-20 16:56:01.750 263 12514.27 87.53 54595.12 88888.00 2015-09-20 16:56:01.875 263 12514.17 87.55 54595.15 88888.00 2015-09-20 16:56:02.000 263 12514.17 87.53 54595.15 88888.00 2015-09-20 16:56:02.125 263 12514.12 87.45 54595.15 88888.00 2015-09-20 16:56:02.250 263 12514.00 87.42 54595.15 88888.00 2015-09-20 16:56:02.375 263 12513.95 87.38 54595.12 88888.00 2015-09-20 16:56:02.500 263 12513.85 87.40 54595.18 88888.00 2015-09-20 16:56:02.625 263 12513.77 87.40 54595.20 88888.00 2015-09-20 16:56:02.750 263 12513.77 87.40 54595.22 88888.00 2015-09-20 16:56:02.875 263 12513.77 87.42 54595.22 88888.00 2015-09-20 16:56:03.000 263 12513.67 87.40 54595.22 88888.00 2015-09-20 16:56:03.125 263 12513.60 87.38 54595.22 88888.00 2015-09-20 16:56:03.250 263 12513.50 87.38 54595.25 88888.00 2015-09-20 16:56:03.375 263 12513.45 87.38 54595.28 88888.00 2015-09-20 16:56:03.500 263 12513.38 87.35 54595.28 88888.00 2015-09-20 16:56:03.625 263 12513.33 87.30 54595.32 88888.00 2015-09-20 16:56:03.750 263 12513.27 87.30 54595.32 88888.00 2015-09-20 16:56:03.875 263 12513.17 87.30 54595.32 88888.00 2015-09-20 16:56:04.000 263 12513.05 87.28 54595.30 88888.00 2015-09-20 16:56:04.125 263 12513.02 87.25 54595.30 88888.00 2015-09-20 16:56:04.250 263 12512.95 87.22 54595.32 88888.00 2015-09-20 16:56:04.375 263 12512.92 87.22 54595.32 88888.00 2015-09-20 16:56:04.500 263 12512.92 87.25 54595.35 88888.00 2015-09-20 16:56:04.625 263 12512.90 87.28 54595.35 88888.00 2015-09-20 16:56:04.750 263 12512.80 87.22 54595.35 88888.00 2015-09-20 16:56:04.875 263 12512.77 87.20 54595.35 88888.00 2015-09-20 16:56:05.000 263 12512.77 87.17 54595.38 88888.00 2015-09-20 16:56:05.125 263 12512.75 87.17 54595.38 88888.00 2015-09-20 16:56:05.250 263 12512.62 87.15 54595.38 88888.00 2015-09-20 16:56:05.375 263 12512.55 87.12 54595.38 88888.00 2015-09-20 16:56:05.500 263 12512.55 87.08 54595.40 88888.00 2015-09-20 16:56:05.625 263 12512.48 87.05 54595.43 88888.00 2015-09-20 16:56:05.750 263 12512.48 87.00 54595.45 88888.00 2015-09-20 16:56:05.875 263 12512.45 86.97 54595.43 88888.00 2015-09-20 16:56:06.000 263 12512.40 86.92 54595.43 88888.00 2015-09-20 16:56:06.125 263 12512.38 86.90 54595.43 88888.00 2015-09-20 16:56:06.250 263 12512.33 86.88 54595.47 88888.00 2015-09-20 16:56:06.375 263 12512.35 86.85 54595.47 88888.00 2015-09-20 16:56:06.500 263 12512.33 86.80 54595.50 88888.00 2015-09-20 16:56:06.625 263 12512.27 86.78 54595.50 88888.00 2015-09-20 16:56:06.750 263 12512.27 86.75 54595.47 88888.00 2015-09-20 16:56:06.875 263 12512.20 86.75 54595.47 88888.00 2015-09-20 16:56:07.000 263 12512.17 86.75 54595.47 88888.00 2015-09-20 16:56:07.125 263 12512.17 86.72 54595.47 88888.00 2015-09-20 16:56:07.250 263 12512.15 86.70 54595.50 88888.00 2015-09-20 16:56:07.375 263 12512.12 86.67 54595.50 88888.00 2015-09-20 16:56:07.500 263 12512.10 86.65 54595.50 88888.00 2015-09-20 16:56:07.625 263 12512.08 86.62 54595.50 88888.00 2015-09-20 16:56:07.750 263 12512.02 86.65 54595.50 88888.00 2015-09-20 16:56:07.875 263 12511.95 86.62 54595.50 88888.00 2015-09-20 16:56:08.000 263 12511.98 86.62 54595.50 88888.00 2015-09-20 16:56:08.125 263 12511.95 86.60 54595.50 88888.00 2015-09-20 16:56:08.250 263 12511.88 86.55 54595.53 88888.00 2015-09-20 16:56:08.375 263 12511.85 86.55 54595.53 88888.00 2015-09-20 16:56:08.500 263 12511.83 86.58 54595.53 88888.00 2015-09-20 16:56:08.625 263 12511.80 86.55 54595.55 88888.00 2015-09-20 16:56:08.750 263 12511.73 86.53 54595.55 88888.00 2015-09-20 16:56:08.875 263 12511.73 86.58 54595.55 88888.00 2015-09-20 16:56:09.000 263 12511.70 86.60 54595.55 88888.00 2015-09-20 16:56:09.125 263 12511.62 86.60 54595.57 88888.00 2015-09-20 16:56:09.250 263 12511.58 86.55 54595.57 88888.00 2015-09-20 16:56:09.375 263 12511.58 86.50 54595.57 88888.00 2015-09-20 16:56:09.500 263 12511.52 86.47 54595.57 88888.00 2015-09-20 16:56:09.625 263 12511.45 86.50 54595.60 88888.00 2015-09-20 16:56:09.750 263 12511.45 86.47 54595.62 88888.00 2015-09-20 16:56:09.875 263 12511.42 86.45 54595.60 88888.00 2015-09-20 16:56:10.000 263 12511.38 86.45 54595.62 88888.00 2015-09-20 16:56:10.125 263 12511.35 86.42 54595.62 88888.00 2015-09-20 16:56:10.250 263 12511.33 86.45 54595.62 88888.00 2015-09-20 16:56:10.375 263 12511.35 86.47 54595.62 88888.00 2015-09-20 16:56:10.500 263 12511.35 86.42 54595.65 88888.00 2015-09-20 16:56:10.625 263 12511.35 86.40 54595.65 88888.00 2015-09-20 16:56:10.750 263 12511.25 86.38 54595.68 88888.00 2015-09-20 16:56:10.875 263 12511.20 86.40 54595.68 88888.00 2015-09-20 16:56:11.000 263 12511.20 86.40 54595.65 88888.00 2015-09-20 16:56:11.125 263 12511.12 86.40 54595.68 88888.00 2015-09-20 16:56:11.250 263 12511.02 86.40 54595.70 88888.00 2015-09-20 16:56:11.375 263 12511.05 86.40 54595.75 88888.00 2015-09-20 16:56:11.500 263 12511.05 86.45 54595.75 88888.00 2015-09-20 16:56:11.625 263 12511.02 86.50 54595.75 88888.00 2015-09-20 16:56:11.750 263 12510.92 86.47 54595.75 88888.00 2015-09-20 16:56:11.875 263 12510.80 86.45 54595.75 88888.00 2015-09-20 16:56:12.000 263 12510.83 86.45 54595.75 88888.00 2015-09-20 16:56:12.125 263 12510.88 86.45 54595.78 88888.00 2015-09-20 16:56:12.250 263 12510.85 86.42 54595.78 88888.00 2015-09-20 16:56:12.375 263 12510.83 86.42 54595.78 88888.00 2015-09-20 16:56:12.500 263 12510.75 86.45 54595.80 88888.00 2015-09-20 16:56:12.625 263 12510.70 86.45 54595.78 88888.00 2015-09-20 16:56:12.750 263 12510.65 86.47 54595.80 88888.00 2015-09-20 16:56:12.875 263 12510.58 86.50 54595.80 88888.00 2015-09-20 16:56:13.000 263 12510.50 86.53 54595.80 88888.00 2015-09-20 16:56:13.125 263 12510.48 86.53 54595.82 88888.00 2015-09-20 16:56:13.250 263 12510.48 86.50 54595.82 88888.00 2015-09-20 16:56:13.375 263 12510.42 86.55 54595.88 88888.00 2015-09-20 16:56:13.500 263 12510.40 86.62 54595.88 88888.00 2015-09-20 16:56:13.625 263 12510.40 86.62 54595.88 88888.00 2015-09-20 16:56:13.750 263 12510.40 86.60 54595.88 88888.00 2015-09-20 16:56:13.875 263 12510.30 86.62 54595.90 88888.00 2015-09-20 16:56:14.000 263 12510.30 86.67 54595.90 88888.00 2015-09-20 16:56:14.125 263 12510.27 86.70 54595.93 88888.00 2015-09-20 16:56:14.250 263 12510.20 86.72 54595.93 88888.00 2015-09-20 16:56:14.375 263 12510.17 86.75 54595.93 88888.00 2015-09-20 16:56:14.500 263 12510.17 86.72 54595.95 88888.00 2015-09-20 16:56:14.625 263 12510.12 86.72 54595.95 88888.00 2015-09-20 16:56:14.750 263 12510.08 86.72 54595.90 88888.00 2015-09-20 16:56:14.875 263 12510.08 86.78 54595.95 88888.00 2015-09-20 16:56:15.000 263 12510.08 86.78 54595.97 88888.00 2015-09-20 16:56:15.125 263 12510.02 86.78 54595.97 88888.00 2015-09-20 16:56:15.250 263 12509.90 86.75 54596.03 88888.00 2015-09-20 16:56:15.375 263 12509.88 86.75 54596.03 88888.00 2015-09-20 16:56:15.500 263 12509.90 86.78 54596.03 88888.00 2015-09-20 16:56:15.625 263 12509.90 86.75 54596.00 88888.00 2015-09-20 16:56:15.750 263 12509.77 86.72 54596.00 88888.00 2015-09-20 16:56:15.875 263 12509.70 86.72 54596.05 88888.00 2015-09-20 16:56:16.000 263 12509.75 86.72 54596.03 88888.00 2015-09-20 16:56:16.125 263 12509.80 86.75 54596.07 88888.00 2015-09-20 16:56:16.250 263 12509.77 86.78 54596.07 88888.00 2015-09-20 16:56:16.375 263 12509.73 86.75 54596.07 88888.00 2015-09-20 16:56:16.500 263 12509.65 86.70 54596.10 88888.00 2015-09-20 16:56:16.625 263 12509.62 86.70 54596.10 88888.00 2015-09-20 16:56:16.750 263 12509.50 86.67 54596.10 88888.00 2015-09-20 16:56:16.875 263 12509.42 86.70 54596.12 88888.00 2015-09-20 16:56:17.000 263 12509.45 86.75 54596.15 88888.00 2015-09-20 16:56:17.125 263 12509.45 86.75 54596.15 88888.00 2015-09-20 16:56:17.250 263 12509.40 86.72 54596.18 88888.00 2015-09-20 16:56:17.375 263 12509.38 86.72 54596.15 88888.00 2015-09-20 16:56:17.500 263 12509.33 86.70 54596.18 88888.00 2015-09-20 16:56:17.625 263 12509.27 86.70 54596.15 88888.00 2015-09-20 16:56:17.750 263 12509.20 86.72 54596.18 88888.00 2015-09-20 16:56:17.875 263 12509.10 86.70 54596.20 88888.00 2015-09-20 16:56:18.000 263 12509.08 86.67 54596.20 88888.00 2015-09-20 16:56:18.125 263 12509.05 86.65 54596.20 88888.00 2015-09-20 16:56:18.250 263 12508.90 86.60 54596.22 88888.00 2015-09-20 16:56:18.375 263 12508.83 86.62 54596.25 88888.00 2015-09-20 16:56:18.500 263 12508.80 86.65 54596.25 88888.00 2015-09-20 16:56:18.625 263 12508.77 86.65 54596.25 88888.00 2015-09-20 16:56:18.750 263 12508.70 86.62 54596.25 88888.00 2015-09-20 16:56:18.875 263 12508.70 86.58 54596.28 88888.00 2015-09-20 16:56:19.000 263 12508.73 86.55 54596.32 88888.00 2015-09-20 16:56:19.125 263 12508.70 86.58 54596.35 88888.00 2015-09-20 16:56:19.250 263 12508.58 86.58 54596.30 88888.00 2015-09-20 16:56:19.375 263 12508.48 86.55 54596.32 88888.00 2015-09-20 16:56:19.500 263 12508.50 86.47 54596.35 88888.00 2015-09-20 16:56:19.625 263 12508.50 86.45 54596.32 88888.00 2015-09-20 16:56:19.750 263 12508.45 86.45 54596.38 88888.00 2015-09-20 16:56:19.875 263 12508.42 86.45 54596.38 88888.00 2015-09-20 16:56:20.000 263 12508.33 86.45 54596.40 88888.00 2015-09-20 16:56:20.125 263 12508.25 86.42 54596.43 88888.00 2015-09-20 16:56:20.250 263 12508.23 86.42 54596.38 88888.00 2015-09-20 16:56:20.375 263 12508.20 86.42 54596.40 88888.00 2015-09-20 16:56:20.500 263 12508.10 86.42 54596.38 88888.00 2015-09-20 16:56:20.625 263 12508.10 86.40 54596.38 88888.00 2015-09-20 16:56:20.750 263 12508.15 86.40 54596.43 88888.00 2015-09-20 16:56:20.875 263 12508.15 86.40 54596.40 88888.00 2015-09-20 16:56:21.000 263 12508.15 86.40 54596.43 88888.00 2015-09-20 16:56:21.125 263 12508.05 86.40 54596.40 88888.00 2015-09-20 16:56:21.250 263 12507.98 86.38 54596.38 88888.00 2015-09-20 16:56:21.375 263 12508.02 86.40 54596.43 88888.00 2015-09-20 16:56:21.500 263 12508.00 86.38 54596.45 88888.00 2015-09-20 16:56:21.625 263 12507.98 86.38 54596.43 88888.00 2015-09-20 16:56:21.750 263 12507.92 86.35 54596.43 88888.00 2015-09-20 16:56:21.875 263 12507.85 86.35 54596.43 88888.00 2015-09-20 16:56:22.000 263 12507.85 86.38 54596.45 88888.00 2015-09-20 16:56:22.125 263 12507.88 86.38 54596.43 88888.00 2015-09-20 16:56:22.250 263 12507.85 86.30 54596.45 88888.00 2015-09-20 16:56:22.375 263 12507.83 86.30 54596.43 88888.00 2015-09-20 16:56:22.500 263 12507.80 86.28 54596.43 88888.00 2015-09-20 16:56:22.625 263 12507.75 86.28 54596.45 88888.00 2015-09-20 16:56:22.750 263 12507.70 86.25 54596.45 88888.00 2015-09-20 16:56:22.875 263 12507.67 86.28 54596.45 88888.00 2015-09-20 16:56:23.000 263 12507.65 86.28 54596.43 88888.00 2015-09-20 16:56:23.125 263 12507.67 86.25 54596.43 88888.00 2015-09-20 16:56:23.250 263 12507.58 86.22 54596.43 88888.00 2015-09-20 16:56:23.375 263 12507.58 86.20 54596.45 88888.00 2015-09-20 16:56:23.500 263 12507.55 86.20 54596.43 88888.00 2015-09-20 16:56:23.625 263 12507.55 86.28 54596.45 88888.00 2015-09-20 16:56:23.750 263 12507.52 86.28 54596.43 88888.00 2015-09-20 16:56:23.875 263 12507.48 86.22 54596.43 88888.00 2015-09-20 16:56:24.000 263 12507.40 86.20 54596.43 88888.00 2015-09-20 16:56:24.125 263 12507.38 86.17 54596.43 88888.00 2015-09-20 16:56:24.250 263 12507.40 86.15 54596.40 88888.00 2015-09-20 16:56:24.375 263 12507.45 86.15 54596.40 88888.00 2015-09-20 16:56:24.500 263 12507.40 86.15 54596.38 88888.00 2015-09-20 16:56:24.625 263 12507.35 86.10 54596.38 88888.00 2015-09-20 16:56:24.750 263 12507.33 86.08 54596.38 88888.00 2015-09-20 16:56:24.875 263 12507.33 86.05 54596.35 88888.00 2015-09-20 16:56:25.000 263 12507.35 86.03 54596.38 88888.00 2015-09-20 16:56:25.125 263 12507.38 86.00 54596.38 88888.00 2015-09-20 16:56:25.250 263 12507.38 86.05 54596.35 88888.00 2015-09-20 16:56:25.375 263 12507.40 86.10 54596.38 88888.00 2015-09-20 16:56:25.500 263 12507.40 86.08 54596.32 88888.00 2015-09-20 16:56:25.625 263 12507.45 86.05 54596.30 88888.00 2015-09-20 16:56:25.750 263 12507.48 86.05 54596.30 88888.00 2015-09-20 16:56:25.875 263 12507.48 86.05 54596.32 88888.00 2015-09-20 16:56:26.000 263 12507.45 86.05 54596.32 88888.00 2015-09-20 16:56:26.125 263 12507.42 86.05 54596.30 88888.00 2015-09-20 16:56:26.250 263 12507.40 86.03 54596.30 88888.00 2015-09-20 16:56:26.375 263 12507.45 86.03 54596.28 88888.00 2015-09-20 16:56:26.500 263 12507.40 86.05 54596.28 88888.00 2015-09-20 16:56:26.625 263 12507.33 86.12 54596.25 88888.00 2015-09-20 16:56:26.750 263 12507.35 86.15 54596.25 88888.00 2015-09-20 16:56:26.875 263 12507.38 86.10 54596.20 88888.00 2015-09-20 16:56:27.000 263 12507.42 86.15 54596.20 88888.00 2015-09-20 16:56:27.125 263 12507.45 86.25 54596.20 88888.00 2015-09-20 16:56:27.250 263 12507.40 86.28 54596.20 88888.00 2015-09-20 16:56:27.375 263 12507.35 86.28 54596.20 88888.00 2015-09-20 16:56:27.500 263 12507.33 86.30 54596.18 88888.00 2015-09-20 16:56:27.625 263 12507.30 86.35 54596.18 88888.00 2015-09-20 16:56:27.750 263 12507.30 86.42 54596.15 88888.00 2015-09-20 16:56:27.875 263 12507.27 86.47 54596.15 88888.00 2015-09-20 16:56:28.000 263 12507.30 86.50 54596.12 88888.00 2015-09-20 16:56:28.125 263 12507.27 86.55 54596.12 88888.00 2015-09-20 16:56:28.250 263 12507.23 86.55 54596.10 88888.00 2015-09-20 16:56:28.375 263 12507.23 86.60 54596.10 88888.00 2015-09-20 16:56:28.500 263 12507.25 86.62 54596.07 88888.00 2015-09-20 16:56:28.625 263 12507.27 86.62 54596.05 88888.00 2015-09-20 16:56:28.750 263 12507.25 86.65 54596.05 88888.00 2015-09-20 16:56:28.875 263 12507.30 86.72 54596.05 88888.00 2015-09-20 16:56:29.000 263 12507.33 86.78 54596.03 88888.00 2015-09-20 16:56:29.125 263 12507.38 86.83 54596.03 88888.00 2015-09-20 16:56:29.250 263 12507.38 86.85 54596.00 88888.00 2015-09-20 16:56:29.375 263 12507.40 86.90 54595.97 88888.00 2015-09-20 16:56:29.500 263 12507.40 86.92 54595.97 88888.00 2015-09-20 16:56:29.625 263 12507.38 86.95 54595.97 88888.00 2015-09-20 16:56:29.750 263 12507.35 86.97 54595.95 88888.00 2015-09-20 16:56:29.875 263 12507.35 87.05 54595.93 88888.00 2015-09-20 16:56:30.000 263 12507.30 87.08 54595.90 88888.00 2015-09-20 16:56:30.125 263 12507.27 87.10 54595.93 88888.00 2015-09-20 16:56:30.250 263 12507.33 87.15 54595.93 88888.00 2015-09-20 16:56:30.375 263 12507.35 87.17 54595.90 88888.00 2015-09-20 16:56:30.500 263 12507.38 87.22 54595.90 88888.00 2015-09-20 16:56:30.625 263 12507.42 87.28 54595.93 88888.00 2015-09-20 16:56:30.750 263 12507.45 87.28 54595.90 88888.00 2015-09-20 16:56:30.875 263 12507.45 87.33 54595.88 88888.00 2015-09-20 16:56:31.000 263 12507.48 87.40 54595.85 88888.00 2015-09-20 16:56:31.125 263 12507.45 87.45 54595.88 88888.00 2015-09-20 16:56:31.250 263 12507.48 87.50 54595.85 88888.00 2015-09-20 16:56:31.375 263 12507.50 87.50 54595.82 88888.00 2015-09-20 16:56:31.500 263 12507.48 87.53 54595.80 88888.00 2015-09-20 16:56:31.625 263 12507.45 87.62 54595.80 88888.00 2015-09-20 16:56:31.750 263 12507.48 87.70 54595.82 88888.00 2015-09-20 16:56:31.875 263 12507.42 87.72 54595.80 88888.00 2015-09-20 16:56:32.000 263 12507.40 87.78 54595.78 88888.00 2015-09-20 16:56:32.125 263 12507.40 87.85 54595.80 88888.00 2015-09-20 16:56:32.250 263 12507.33 87.85 54595.75 88888.00 2015-09-20 16:56:32.375 263 12507.33 87.88 54595.75 88888.00 2015-09-20 16:56:32.500 263 12507.30 87.95 54595.78 88888.00 2015-09-20 16:56:32.625 263 12507.30 88.03 54595.75 88888.00 2015-09-20 16:56:32.750 263 12507.25 88.03 54595.75 88888.00 2015-09-20 16:56:32.875 263 12507.25 88.05 54595.75 88888.00 2015-09-20 16:56:33.000 263 12507.23 88.10 54595.72 88888.00 2015-09-20 16:56:33.125 263 12507.20 88.20 54595.75 88888.00 2015-09-20 16:56:33.250 263 12507.17 88.22 54595.75 88888.00 2015-09-20 16:56:33.375 263 12507.23 88.28 54595.72 88888.00 2015-09-20 16:56:33.500 263 12507.17 88.30 54595.70 88888.00 2015-09-20 16:56:33.625 263 12507.08 88.35 54595.72 88888.00 2015-09-20 16:56:33.750 263 12507.17 88.40 54595.75 88888.00 2015-09-20 16:56:33.875 263 12507.17 88.45 54595.78 88888.00 2015-09-20 16:56:34.000 263 12507.10 88.53 54595.72 88888.00 2015-09-20 16:56:34.125 263 12507.02 88.58 54595.75 88888.00 2015-09-20 16:56:34.250 263 12507.00 88.58 54595.75 88888.00 2015-09-20 16:56:34.375 263 12507.00 88.58 54595.75 88888.00 2015-09-20 16:56:34.500 263 12507.00 88.62 54595.75 88888.00 2015-09-20 16:56:34.625 263 12507.02 88.65 54595.72 88888.00 2015-09-20 16:56:34.750 263 12507.00 88.67 54595.70 88888.00 2015-09-20 16:56:34.875 263 12507.00 88.70 54595.72 88888.00 2015-09-20 16:56:35.000 263 12506.92 88.78 54595.72 88888.00 2015-09-20 16:56:35.125 263 12506.92 88.83 54595.70 88888.00 2015-09-20 16:56:35.250 263 12506.80 88.88 54595.70 88888.00 2015-09-20 16:56:35.375 263 12506.85 88.92 54595.70 88888.00 2015-09-20 16:56:35.500 263 12506.88 88.95 54595.72 88888.00 2015-09-20 16:56:35.625 263 12506.90 88.97 54595.70 88888.00 2015-09-20 16:56:35.750 263 12506.83 89.00 54595.70 88888.00 2015-09-20 16:56:35.875 263 12506.77 89.03 54595.70 88888.00 2015-09-20 16:56:36.000 263 12506.75 89.10 54595.70 88888.00 2015-09-20 16:56:36.125 263 12506.65 89.12 54595.70 88888.00 2015-09-20 16:56:36.250 263 12506.52 89.12 54595.72 88888.00 2015-09-20 16:56:36.375 263 12506.55 89.15 54595.70 88888.00 2015-09-20 16:56:36.500 263 12506.55 89.20 54595.68 88888.00 2015-09-20 16:56:36.625 263 12506.48 89.28 54595.68 88888.00 2015-09-20 16:56:36.750 263 12506.40 89.35 54595.70 88888.00 2015-09-20 16:56:36.875 263 12506.35 89.42 54595.72 88888.00 2015-09-20 16:56:37.000 263 12506.38 89.42 54595.75 88888.00 2015-09-20 16:56:37.125 263 12506.30 89.47 54595.75 88888.00 2015-09-20 16:56:37.250 263 12506.15 89.50 54595.72 88888.00 2015-09-20 16:56:37.375 263 12506.08 89.55 54595.70 88888.00 2015-09-20 16:56:37.500 263 12506.08 89.60 54595.70 88888.00 2015-09-20 16:56:37.625 263 12506.08 89.65 54595.75 88888.00 2015-09-20 16:56:37.750 263 12506.05 89.70 54595.78 88888.00 2015-09-20 16:56:37.875 263 12505.95 89.75 54595.78 88888.00 2015-09-20 16:56:38.000 263 12505.92 89.80 54595.75 88888.00 2015-09-20 16:56:38.125 263 12505.88 89.83 54595.78 88888.00 2015-09-20 16:56:38.250 263 12505.83 89.90 54595.78 88888.00 2015-09-20 16:56:38.375 263 12505.83 89.92 54595.78 88888.00 2015-09-20 16:56:38.500 263 12505.80 89.97 54595.80 88888.00 2015-09-20 16:56:38.625 263 12505.80 90.00 54595.80 88888.00 2015-09-20 16:56:38.750 263 12505.77 90.03 54595.78 88888.00 2015-09-20 16:56:38.875 263 12505.70 90.03 54595.75 88888.00 2015-09-20 16:56:39.000 263 12505.67 90.08 54595.72 88888.00 2015-09-20 16:56:39.125 263 12505.62 90.08 54595.78 88888.00 2015-09-20 16:56:39.250 263 12505.50 90.08 54595.78 88888.00 2015-09-20 16:56:39.375 263 12505.52 90.15 54595.78 88888.00 2015-09-20 16:56:39.500 263 12505.55 90.20 54595.75 88888.00 2015-09-20 16:56:39.625 263 12505.48 90.20 54595.78 88888.00 2015-09-20 16:56:39.750 263 12505.42 90.20 54595.80 88888.00 2015-09-20 16:56:39.875 263 12505.35 90.25 54595.80 88888.00 2015-09-20 16:56:40.000 263 12505.33 90.28 54595.78 88888.00 2015-09-20 16:56:40.125 263 12505.25 90.33 54595.78 88888.00 2015-09-20 16:56:40.250 263 12505.20 90.35 54595.80 88888.00 2015-09-20 16:56:40.375 263 12505.17 90.38 54595.75 88888.00 2015-09-20 16:56:40.500 263 12505.08 90.40 54595.78 88888.00 2015-09-20 16:56:40.625 263 12504.95 90.42 54595.75 88888.00 2015-09-20 16:56:40.750 263 12504.95 90.50 54595.75 88888.00 2015-09-20 16:56:40.875 263 12505.00 90.58 54595.78 88888.00 2015-09-20 16:56:41.000 263 12504.98 90.58 54595.78 88888.00 2015-09-20 16:56:41.125 263 12504.98 90.60 54595.75 88888.00 2015-09-20 16:56:41.250 263 12504.92 90.65 54595.72 88888.00 2015-09-20 16:56:41.375 263 12504.88 90.70 54595.72 88888.00 2015-09-20 16:56:41.500 263 12504.85 90.70 54595.72 88888.00 2015-09-20 16:56:41.625 263 12504.85 90.72 54595.68 88888.00 2015-09-20 16:56:41.750 263 12504.85 90.78 54595.70 88888.00 2015-09-20 16:56:41.875 263 12504.80 90.85 54595.72 88888.00 2015-09-20 16:56:42.000 263 12504.77 90.88 54595.68 88888.00 2015-09-20 16:56:42.125 263 12504.77 90.90 54595.70 88888.00 2015-09-20 16:56:42.250 263 12504.73 90.92 54595.68 88888.00 2015-09-20 16:56:42.375 263 12504.73 90.95 54595.68 88888.00 2015-09-20 16:56:42.500 263 12504.70 90.97 54595.65 88888.00 2015-09-20 16:56:42.625 263 12504.70 91.03 54595.62 88888.00 2015-09-20 16:56:42.750 263 12504.75 91.08 54595.62 88888.00 2015-09-20 16:56:42.875 263 12504.75 91.08 54595.65 88888.00 2015-09-20 16:56:43.000 263 12504.73 91.08 54595.60 88888.00 2015-09-20 16:56:43.125 263 12504.62 91.12 54595.57 88888.00 2015-09-20 16:56:43.250 263 12504.58 91.15 54595.57 88888.00 2015-09-20 16:56:43.375 263 12504.58 91.20 54595.57 88888.00 2015-09-20 16:56:43.500 263 12504.60 91.25 54595.55 88888.00 2015-09-20 16:56:43.625 263 12504.70 91.33 54595.55 88888.00 2015-09-20 16:56:43.750 263 12504.70 91.38 54595.53 88888.00 2015-09-20 16:56:43.875 263 12504.60 91.35 54595.50 88888.00 2015-09-20 16:56:44.000 263 12504.65 91.35 54595.50 88888.00 2015-09-20 16:56:44.125 263 12504.65 91.42 54595.47 88888.00 2015-09-20 16:56:44.250 263 12504.62 91.47 54595.45 88888.00 2015-09-20 16:56:44.375 263 12504.65 91.47 54595.45 88888.00 2015-09-20 16:56:44.500 263 12504.65 91.53 54595.43 88888.00 2015-09-20 16:56:44.625 263 12504.73 91.58 54595.43 88888.00 2015-09-20 16:56:44.750 263 12504.75 91.62 54595.43 88888.00 2015-09-20 16:56:44.875 263 12504.73 91.67 54595.38 88888.00 2015-09-20 16:56:45.000 263 12504.73 91.72 54595.35 88888.00 2015-09-20 16:56:45.125 263 12504.73 91.80 54595.38 88888.00 2015-09-20 16:56:45.250 263 12504.67 91.78 54595.32 88888.00 2015-09-20 16:56:45.375 263 12504.70 91.78 54595.32 88888.00 2015-09-20 16:56:45.500 263 12504.73 91.83 54595.30 88888.00 2015-09-20 16:56:45.625 263 12504.75 91.83 54595.28 88888.00 2015-09-20 16:56:45.750 263 12504.75 91.88 54595.25 88888.00 2015-09-20 16:56:45.875 263 12504.70 91.92 54595.22 88888.00 2015-09-20 16:56:46.000 263 12504.67 91.95 54595.20 88888.00 2015-09-20 16:56:46.125 263 12504.70 92.00 54595.20 88888.00 2015-09-20 16:56:46.250 263 12504.67 92.03 54595.20 88888.00 2015-09-20 16:56:46.375 263 12504.73 92.08 54595.18 88888.00 2015-09-20 16:56:46.500 263 12504.70 92.12 54595.18 88888.00 2015-09-20 16:56:46.625 263 12504.62 92.20 54595.15 88888.00 2015-09-20 16:56:46.750 263 12504.67 92.28 54595.15 88888.00 2015-09-20 16:56:46.875 263 12504.65 92.33 54595.12 88888.00 2015-09-20 16:56:47.000 263 12504.60 92.35 54595.10 88888.00 2015-09-20 16:56:47.125 263 12504.65 92.42 54595.12 88888.00 2015-09-20 16:56:47.250 263 12504.70 92.50 54595.10 88888.00 2015-09-20 16:56:47.375 263 12504.75 92.58 54595.07 88888.00 2015-09-20 16:56:47.500 263 12504.75 92.65 54595.05 88888.00 2015-09-20 16:56:47.625 263 12504.75 92.75 54595.05 88888.00 2015-09-20 16:56:47.750 263 12504.73 92.80 54595.00 88888.00 2015-09-20 16:56:47.875 263 12504.73 92.83 54595.03 88888.00 2015-09-20 16:56:48.000 263 12504.70 92.90 54595.00 88888.00 2015-09-20 16:56:48.125 263 12504.70 92.95 54594.97 88888.00 2015-09-20 16:56:48.250 263 12504.70 93.03 54594.97 88888.00 2015-09-20 16:56:48.375 263 12504.77 93.10 54594.90 88888.00 2015-09-20 16:56:48.500 263 12504.80 93.15 54594.90 88888.00 2015-09-20 16:56:48.625 263 12504.83 93.20 54594.93 88888.00 2015-09-20 16:56:48.750 263 12504.73 93.28 54594.90 88888.00 2015-09-20 16:56:48.875 263 12504.77 93.38 54594.90 88888.00 2015-09-20 16:56:49.000 263 12504.80 93.45 54594.85 88888.00 2015-09-20 16:56:49.125 263 12504.77 93.50 54594.82 88888.00 2015-09-20 16:56:49.250 263 12504.70 93.53 54594.82 88888.00 2015-09-20 16:56:49.375 263 12504.75 93.58 54594.82 88888.00 2015-09-20 16:56:49.500 263 12504.80 93.62 54594.80 88888.00 2015-09-20 16:56:49.625 263 12504.77 93.72 54594.80 88888.00 2015-09-20 16:56:49.750 263 12504.77 93.83 54594.78 88888.00 2015-09-20 16:56:49.875 263 12504.85 93.92 54594.78 88888.00 2015-09-20 16:56:50.000 263 12504.92 93.97 54594.75 88888.00 2015-09-20 16:56:50.125 263 12504.95 94.08 54594.72 88888.00 2015-09-20 16:56:50.250 263 12504.90 94.15 54594.75 88888.00 2015-09-20 16:56:50.375 263 12504.90 94.20 54594.75 88888.00 2015-09-20 16:56:50.500 263 12504.92 94.33 54594.72 88888.00 2015-09-20 16:56:50.625 263 12504.98 94.40 54594.72 88888.00 2015-09-20 16:56:50.750 263 12504.98 94.47 54594.72 88888.00 2015-09-20 16:56:50.875 263 12505.02 94.60 54594.70 88888.00 2015-09-20 16:56:51.000 263 12505.05 94.67 54594.65 88888.00 2015-09-20 16:56:51.125 263 12505.05 94.78 54594.70 88888.00 2015-09-20 16:56:51.250 263 12505.00 94.85 54594.68 88888.00 2015-09-20 16:56:51.375 263 12505.00 94.90 54594.65 88888.00 2015-09-20 16:56:51.500 263 12505.08 94.97 54594.65 88888.00 2015-09-20 16:56:51.625 263 12505.10 95.10 54594.65 88888.00 2015-09-20 16:56:51.750 263 12505.08 95.20 54594.68 88888.00 2015-09-20 16:56:51.875 263 12504.98 95.22 54594.65 88888.00 2015-09-20 16:56:52.000 263 12504.95 95.25 54594.62 88888.00 2015-09-20 16:56:52.125 263 12504.90 95.33 54594.65 88888.00 2015-09-20 16:56:52.250 263 12504.92 95.47 54594.65 88888.00 2015-09-20 16:56:52.375 263 12505.02 95.55 54594.68 88888.00 2015-09-20 16:56:52.500 263 12505.00 95.62 54594.65 88888.00 2015-09-20 16:56:52.625 263 12504.95 95.67 54594.65 88888.00 2015-09-20 16:56:52.750 263 12504.95 95.75 54594.65 88888.00 2015-09-20 16:56:52.875 263 12505.00 95.85 54594.65 88888.00 2015-09-20 16:56:53.000 263 12505.00 95.90 54594.60 88888.00 2015-09-20 16:56:53.125 263 12504.92 95.95 54594.60 88888.00 2015-09-20 16:56:53.250 263 12504.83 96.08 54594.62 88888.00 2015-09-20 16:56:53.375 263 12504.88 96.12 54594.62 88888.00 2015-09-20 16:56:53.500 263 12504.92 96.17 54594.60 88888.00 2015-09-20 16:56:53.625 263 12504.95 96.20 54594.57 88888.00 2015-09-20 16:56:53.750 263 12504.95 96.25 54594.57 88888.00 2015-09-20 16:56:53.875 263 12504.92 96.33 54594.60 88888.00 2015-09-20 16:56:54.000 263 12504.95 96.38 54594.57 88888.00 2015-09-20 16:56:54.125 263 12504.85 96.40 54594.57 88888.00 2015-09-20 16:56:54.250 263 12504.77 96.45 54594.60 88888.00 2015-09-20 16:56:54.375 263 12504.80 96.50 54594.60 88888.00 2015-09-20 16:56:54.500 263 12504.80 96.55 54594.57 88888.00 2015-09-20 16:56:54.625 263 12504.77 96.62 54594.60 88888.00 2015-09-20 16:56:54.750 263 12504.75 96.72 54594.60 88888.00 2015-09-20 16:56:54.875 263 12504.75 96.75 54594.60 88888.00 2015-09-20 16:56:55.000 263 12504.70 96.80 54594.57 88888.00 2015-09-20 16:56:55.125 263 12504.58 96.88 54594.60 88888.00 2015-09-20 16:56:55.250 263 12504.48 96.95 54594.65 88888.00 2015-09-20 16:56:55.375 263 12504.50 97.00 54594.62 88888.00 2015-09-20 16:56:55.500 263 12504.48 97.08 54594.57 88888.00 2015-09-20 16:56:55.625 263 12504.40 97.15 54594.57 88888.00 2015-09-20 16:56:55.750 263 12504.33 97.28 54594.57 88888.00 2015-09-20 16:56:55.875 263 12504.27 97.38 54594.57 88888.00 2015-09-20 16:56:56.000 263 12504.23 97.45 54594.57 88888.00 2015-09-20 16:56:56.125 263 12504.23 97.53 54594.55 88888.00 2015-09-20 16:56:56.250 263 12504.23 97.55 54594.57 88888.00 2015-09-20 16:56:56.375 263 12504.25 97.58 54594.55 88888.00 2015-09-20 16:56:56.500 263 12504.20 97.62 54594.55 88888.00 2015-09-20 16:56:56.625 263 12504.12 97.67 54594.55 88888.00 2015-09-20 16:56:56.750 263 12504.10 97.78 54594.55 88888.00 2015-09-20 16:56:56.875 263 12504.08 97.85 54594.55 88888.00 2015-09-20 16:56:57.000 263 12504.05 97.90 54594.53 88888.00 2015-09-20 16:56:57.125 263 12504.02 97.95 54594.55 88888.00 2015-09-20 16:56:57.250 263 12504.00 98.00 54594.53 88888.00 2015-09-20 16:56:57.375 263 12504.08 98.08 54594.53 88888.00 2015-09-20 16:56:57.500 263 12504.12 98.12 54594.53 88888.00 2015-09-20 16:56:57.625 263 12504.08 98.22 54594.53 88888.00 2015-09-20 16:56:57.750 263 12504.05 98.28 54594.53 88888.00 2015-09-20 16:56:57.875 263 12504.02 98.33 54594.53 88888.00 2015-09-20 16:56:58.000 263 12504.02 98.40 54594.53 88888.00 2015-09-20 16:56:58.125 263 12504.00 98.45 54594.53 88888.00 2015-09-20 16:56:58.250 263 12503.98 98.50 54594.53 88888.00 2015-09-20 16:56:58.375 263 12503.95 98.50 54594.47 88888.00 2015-09-20 16:56:58.500 263 12503.92 98.58 54594.47 88888.00 2015-09-20 16:56:58.625 263 12504.00 98.70 54594.47 88888.00 2015-09-20 16:56:58.750 263 12504.02 98.72 54594.47 88888.00 2015-09-20 16:56:58.875 263 12503.98 98.80 54594.47 88888.00 2015-09-20 16:56:59.000 263 12503.95 98.83 54594.47 88888.00 2015-09-20 16:56:59.125 263 12503.95 98.90 54594.47 88888.00 2015-09-20 16:56:59.250 263 12503.88 98.97 54594.45 88888.00 2015-09-20 16:56:59.375 263 12503.92 99.05 54594.43 88888.00 2015-09-20 16:56:59.500 263 12503.95 99.15 54594.40 88888.00 2015-09-20 16:56:59.625 263 12503.95 99.20 54594.43 88888.00 2015-09-20 16:56:59.750 263 12503.95 99.22 54594.40 88888.00 2015-09-20 16:56:59.875 263 12503.92 99.30 54594.40 88888.00 2015-09-20 16:57:00.000 263 12503.85 99.38 54594.38 88888.00 2015-09-20 16:57:00.125 263 12503.85 99.50 54594.40 88888.00 2015-09-20 16:57:00.250 263 12503.83 99.58 54594.40 88888.00 2015-09-20 16:57:00.375 263 12503.85 99.62 54594.40 88888.00 2015-09-20 16:57:00.500 263 12503.85 99.65 54594.38 88888.00 2015-09-20 16:57:00.625 263 12503.88 99.70 54594.40 88888.00 2015-09-20 16:57:00.750 263 12503.77 99.78 54594.40 88888.00 2015-09-20 16:57:00.875 263 12503.77 99.90 54594.38 88888.00 2015-09-20 16:57:01.000 263 12503.83 99.92 54594.38 88888.00 2015-09-20 16:57:01.125 263 12503.85 99.95 54594.38 88888.00 2015-09-20 16:57:01.250 263 12503.75 100.00 54594.38 88888.00 2015-09-20 16:57:01.375 263 12503.70 100.05 54594.38 88888.00 2015-09-20 16:57:01.500 263 12503.62 100.08 54594.35 88888.00 2015-09-20 16:57:01.625 263 12503.60 100.15 54594.35 88888.00 2015-09-20 16:57:01.750 263 12503.58 100.20 54594.35 88888.00 2015-09-20 16:57:01.875 263 12503.58 100.28 54594.35 88888.00 2015-09-20 16:57:02.000 263 12503.55 100.33 54594.35 88888.00 2015-09-20 16:57:02.125 263 12503.50 100.35 54594.32 88888.00 2015-09-20 16:57:02.250 263 12503.45 100.42 54594.32 88888.00 2015-09-20 16:57:02.375 263 12503.45 100.47 54594.30 88888.00 2015-09-20 16:57:02.500 263 12503.40 100.58 54594.32 88888.00 2015-09-20 16:57:02.625 263 12503.35 100.65 54594.32 88888.00 2015-09-20 16:57:02.750 263 12503.35 100.67 54594.30 88888.00 2015-09-20 16:57:02.875 263 12503.33 100.72 54594.32 88888.00 2015-09-20 16:57:03.000 263 12503.30 100.78 54594.32 88888.00 2015-09-20 16:57:03.125 263 12503.27 100.83 54594.32 88888.00 2015-09-20 16:57:03.250 263 12503.20 100.90 54594.30 88888.00 2015-09-20 16:57:03.375 263 12503.23 100.97 54594.30 88888.00 2015-09-20 16:57:03.500 263 12503.20 101.08 54594.30 88888.00 2015-09-20 16:57:03.625 263 12503.20 101.15 54594.32 88888.00 2015-09-20 16:57:03.750 263 12503.17 101.25 54594.32 88888.00 2015-09-20 16:57:03.875 263 12503.12 101.33 54594.32 88888.00 2015-09-20 16:57:04.000 263 12503.10 101.35 54594.30 88888.00 2015-09-20 16:57:04.125 263 12503.10 101.40 54594.30 88888.00 2015-09-20 16:57:04.250 263 12503.08 101.42 54594.28 88888.00 2015-09-20 16:57:04.375 263 12503.08 101.47 54594.25 88888.00 2015-09-20 16:57:04.500 263 12503.08 101.60 54594.25 88888.00 2015-09-20 16:57:04.625 263 12503.05 101.67 54594.28 88888.00 2015-09-20 16:57:04.750 263 12502.98 101.75 54594.28 88888.00 2015-09-20 16:57:04.875 263 12502.98 101.83 54594.28 88888.00 2015-09-20 16:57:05.000 263 12502.98 101.85 54594.28 88888.00 2015-09-20 16:57:05.125 263 12502.95 101.90 54594.28 88888.00 2015-09-20 16:57:05.250 263 12502.92 101.92 54594.28 88888.00 2015-09-20 16:57:05.375 263 12502.95 102.00 54594.28 88888.00 2015-09-20 16:57:05.500 263 12503.00 102.08 54594.25 88888.00 2015-09-20 16:57:05.625 263 12503.02 102.10 54594.25 88888.00 2015-09-20 16:57:05.750 263 12503.02 102.17 54594.28 88888.00 2015-09-20 16:57:05.875 263 12503.02 102.22 54594.28 88888.00 2015-09-20 16:57:06.000 263 12502.95 102.30 54594.28 88888.00 2015-09-20 16:57:06.125 263 12502.98 102.38 54594.28 88888.00 2015-09-20 16:57:06.250 263 12503.00 102.42 54594.28 88888.00 2015-09-20 16:57:06.375 263 12503.02 102.47 54594.28 88888.00 2015-09-20 16:57:06.500 263 12502.92 102.53 54594.28 88888.00 2015-09-20 16:57:06.625 263 12502.98 102.60 54594.25 88888.00 2015-09-20 16:57:06.750 263 12502.98 102.70 54594.25 88888.00 2015-09-20 16:57:06.875 263 12502.90 102.78 54594.25 88888.00 2015-09-20 16:57:07.000 263 12502.92 102.83 54594.22 88888.00 2015-09-20 16:57:07.125 263 12502.95 102.90 54594.22 88888.00 2015-09-20 16:57:07.250 263 12503.05 102.97 54594.22 88888.00 2015-09-20 16:57:07.375 263 12503.08 103.05 54594.22 88888.00 2015-09-20 16:57:07.500 263 12503.05 103.12 54594.25 88888.00 2015-09-20 16:57:07.625 263 12503.00 103.20 54594.25 88888.00 2015-09-20 16:57:07.750 263 12502.90 103.25 54594.25 88888.00 2015-09-20 16:57:07.875 263 12502.88 103.28 54594.25 88888.00 2015-09-20 16:57:08.000 263 12502.88 103.30 54594.20 88888.00 2015-09-20 16:57:08.125 263 12502.92 103.35 54594.20 88888.00 2015-09-20 16:57:08.250 263 12502.90 103.45 54594.22 88888.00 2015-09-20 16:57:08.375 263 12502.95 103.50 54594.22 88888.00 2015-09-20 16:57:08.500 263 12502.95 103.58 54594.20 88888.00 2015-09-20 16:57:08.625 263 12503.02 103.62 54594.20 88888.00 2015-09-20 16:57:08.750 263 12503.15 103.75 54594.20 88888.00 2015-09-20 16:57:08.875 263 12503.12 103.80 54594.18 88888.00 2015-09-20 16:57:09.000 263 12503.05 103.83 54594.18 88888.00 2015-09-20 16:57:09.125 263 12503.05 103.90 54594.18 88888.00 2015-09-20 16:57:09.250 263 12503.05 103.92 54594.20 88888.00 2015-09-20 16:57:09.375 263 12503.12 103.97 54594.18 88888.00 2015-09-20 16:57:09.500 263 12503.17 104.03 54594.18 88888.00 2015-09-20 16:57:09.625 263 12503.17 104.08 54594.20 88888.00 2015-09-20 16:57:09.750 263 12503.15 104.15 54594.20 88888.00 2015-09-20 16:57:09.875 263 12503.17 104.20 54594.22 88888.00 2015-09-20 16:57:10.000 263 12503.23 104.20 54594.20 88888.00 2015-09-20 16:57:10.125 263 12503.20 104.25 54594.20 88888.00 2015-09-20 16:57:10.250 263 12503.23 104.28 54594.20 88888.00 2015-09-20 16:57:10.375 263 12503.27 104.35 54594.22 88888.00 2015-09-20 16:57:10.500 263 12503.30 104.40 54594.20 88888.00 2015-09-20 16:57:10.625 263 12503.20 104.45 54594.20 88888.00 2015-09-20 16:57:10.750 263 12503.23 104.50 54594.20 88888.00 2015-09-20 16:57:10.875 263 12503.27 104.53 54594.20 88888.00 2015-09-20 16:57:11.000 263 12503.25 104.58 54594.20 88888.00 2015-09-20 16:57:11.125 263 12503.25 104.62 54594.22 88888.00 2015-09-20 16:57:11.250 263 12503.23 104.65 54594.25 88888.00 2015-09-20 16:57:11.375 263 12503.27 104.67 54594.22 88888.00 2015-09-20 16:57:11.500 263 12503.30 104.78 54594.22 88888.00 2015-09-20 16:57:11.625 263 12503.33 104.83 54594.22 88888.00 2015-09-20 16:57:11.750 263 12503.35 104.90 54594.25 88888.00 2015-09-20 16:57:11.875 263 12503.30 104.92 54594.22 88888.00 2015-09-20 16:57:12.000 263 12503.33 105.00 54594.20 88888.00 2015-09-20 16:57:12.125 263 12503.38 105.10 54594.18 88888.00 2015-09-20 16:57:12.250 263 12503.40 105.12 54594.20 88888.00 2015-09-20 16:57:12.375 263 12503.45 105.15 54594.18 88888.00 2015-09-20 16:57:12.500 263 12503.42 105.22 54594.20 88888.00 2015-09-20 16:57:12.625 263 12503.42 105.30 54594.20 88888.00 2015-09-20 16:57:12.750 263 12503.48 105.38 54594.20 88888.00 2015-09-20 16:57:12.875 263 12503.50 105.38 54594.20 88888.00 2015-09-20 16:57:13.000 263 12503.55 105.42 54594.18 88888.00 2015-09-20 16:57:13.125 263 12503.55 105.55 54594.20 88888.00 2015-09-20 16:57:13.250 263 12503.58 105.60 54594.22 88888.00 2015-09-20 16:57:13.375 263 12503.60 105.62 54594.22 88888.00 2015-09-20 16:57:13.500 263 12503.55 105.67 54594.22 88888.00 2015-09-20 16:57:13.625 263 12503.60 105.72 54594.22 88888.00 2015-09-20 16:57:13.750 263 12503.65 105.80 54594.25 88888.00 2015-09-20 16:57:13.875 263 12503.65 105.83 54594.22 88888.00 2015-09-20 16:57:14.000 263 12503.65 105.85 54594.22 88888.00 2015-09-20 16:57:14.125 263 12503.67 105.92 54594.25 88888.00 2015-09-20 16:57:14.250 263 12503.70 105.95 54594.25 88888.00 2015-09-20 16:57:14.375 263 12503.67 105.97 54594.28 88888.00 2015-09-20 16:57:14.500 263 12503.67 105.97 54594.28 88888.00 2015-09-20 16:57:14.625 263 12503.70 106.05 54594.25 88888.00 2015-09-20 16:57:14.750 263 12503.75 106.10 54594.25 88888.00 2015-09-20 16:57:14.875 263 12503.80 106.12 54594.25 88888.00 2015-09-20 16:57:15.000 263 12503.83 106.10 54594.25 88888.00 2015-09-20 16:57:15.125 263 12503.77 106.12 54594.30 88888.00 2015-09-20 16:57:15.250 263 12503.80 106.20 54594.30 88888.00 2015-09-20 16:57:15.375 263 12503.83 106.22 54594.30 88888.00 2015-09-20 16:57:15.500 263 12503.80 106.22 54594.28 88888.00 2015-09-20 16:57:15.625 263 12503.75 106.22 54594.28 88888.00 2015-09-20 16:57:15.750 263 12503.80 106.22 54594.30 88888.00 2015-09-20 16:57:15.875 263 12503.88 106.22 54594.30 88888.00 2015-09-20 16:57:16.000 263 12503.90 106.25 54594.30 88888.00 2015-09-20 16:57:16.125 263 12503.95 106.25 54594.30 88888.00 2015-09-20 16:57:16.250 263 12503.90 106.25 54594.30 88888.00 2015-09-20 16:57:16.375 263 12503.85 106.30 54594.30 88888.00 2015-09-20 16:57:16.500 263 12503.85 106.33 54594.30 88888.00 2015-09-20 16:57:16.625 263 12503.95 106.35 54594.32 88888.00 2015-09-20 16:57:16.750 263 12504.05 106.38 54594.30 88888.00 2015-09-20 16:57:16.875 263 12504.05 106.38 54594.30 88888.00 2015-09-20 16:57:17.000 263 12504.00 106.40 54594.32 88888.00 2015-09-20 16:57:17.125 263 12504.00 106.42 54594.32 88888.00 2015-09-20 16:57:17.250 263 12504.05 106.45 54594.32 88888.00 2015-09-20 16:57:17.375 263 12504.10 106.42 54594.30 88888.00 2015-09-20 16:57:17.500 263 12504.10 106.50 54594.30 88888.00 2015-09-20 16:57:17.625 263 12504.12 106.55 54594.28 88888.00 2015-09-20 16:57:17.750 263 12504.17 106.58 54594.28 88888.00 2015-09-20 16:57:17.875 263 12504.20 106.55 54594.28 88888.00 2015-09-20 16:57:18.000 263 12504.20 106.55 54594.28 88888.00 2015-09-20 16:57:18.125 263 12504.10 106.58 54594.32 88888.00 2015-09-20 16:57:18.250 263 12504.10 106.55 54594.32 88888.00 2015-09-20 16:57:18.375 263 12504.20 106.58 54594.28 88888.00 2015-09-20 16:57:18.500 263 12504.27 106.58 54594.25 88888.00 2015-09-20 16:57:18.625 263 12504.23 106.65 54594.28 88888.00 2015-09-20 16:57:18.750 263 12504.20 106.70 54594.30 88888.00 2015-09-20 16:57:18.875 263 12504.20 106.70 54594.30 88888.00 2015-09-20 16:57:19.000 263 12504.33 106.72 54594.30 88888.00 2015-09-20 16:57:19.125 263 12504.35 106.75 54594.30 88888.00 2015-09-20 16:57:19.250 263 12504.35 106.80 54594.28 88888.00 2015-09-20 16:57:19.375 263 12504.40 106.85 54594.28 88888.00 2015-09-20 16:57:19.500 263 12504.40 106.90 54594.28 88888.00 2015-09-20 16:57:19.625 263 12504.40 106.95 54594.28 88888.00 2015-09-20 16:57:19.750 263 12504.45 106.97 54594.28 88888.00 2015-09-20 16:57:19.875 263 12504.50 106.97 54594.28 88888.00 2015-09-20 16:57:20.000 263 12504.48 107.00 54594.25 88888.00 2015-09-20 16:57:20.125 263 12504.50 107.28 54594.25 88888.00 2015-09-20 16:57:20.250 263 12504.55 107.60 54594.25 88888.00 2015-09-20 16:57:20.375 263 12504.55 107.72 54594.22 88888.00 2015-09-20 16:57:20.500 263 12504.52 107.75 54594.22 88888.00 2015-09-20 16:57:20.625 263 12504.52 107.80 54594.25 88888.00 2015-09-20 16:57:20.750 263 12504.55 107.80 54594.25 88888.00 2015-09-20 16:57:20.875 263 12504.55 107.60 54594.22 88888.00 2015-09-20 16:57:21.000 263 12504.60 107.42 54594.22 88888.00 2015-09-20 16:57:21.125 263 12504.62 107.40 54594.22 88888.00 2015-09-20 16:57:21.250 263 12504.67 107.45 54594.25 88888.00 2015-09-20 16:57:21.375 263 12504.73 107.47 54594.22 88888.00 2015-09-20 16:57:21.500 263 12504.75 107.50 54594.20 88888.00 2015-09-20 16:57:21.625 263 12504.73 107.58 54594.25 88888.00 2015-09-20 16:57:21.750 263 12504.67 107.60 54594.22 88888.00 2015-09-20 16:57:21.875 263 12504.62 107.62 54594.25 88888.00 2015-09-20 16:57:22.000 263 12504.73 107.72 54594.25 88888.00 2015-09-20 16:57:22.125 263 12504.77 107.75 54594.22 88888.00 2015-09-20 16:57:22.250 263 12504.70 107.75 54594.20 88888.00 2015-09-20 16:57:22.375 263 12504.70 107.75 54594.20 88888.00 2015-09-20 16:57:22.500 263 12504.75 107.78 54594.22 88888.00 2015-09-20 16:57:22.625 263 12504.77 107.85 54594.20 88888.00 2015-09-20 16:57:22.750 263 12504.77 107.95 54594.20 88888.00 2015-09-20 16:57:22.875 263 12504.80 107.95 54594.20 88888.00 2015-09-20 16:57:23.000 263 12504.85 108.00 54594.20 88888.00 2015-09-20 16:57:23.125 263 12504.77 108.00 54594.20 88888.00 2015-09-20 16:57:23.250 263 12504.67 108.03 54594.22 88888.00 2015-09-20 16:57:23.375 263 12504.70 108.08 54594.18 88888.00 2015-09-20 16:57:23.500 263 12504.77 108.12 54594.18 88888.00 2015-09-20 16:57:23.625 263 12504.77 108.20 54594.18 88888.00 2015-09-20 16:57:23.750 263 12504.77 108.28 54594.18 88888.00 2015-09-20 16:57:23.875 263 12504.77 108.30 54594.18 88888.00 2015-09-20 16:57:24.000 263 12504.77 108.28 54594.12 88888.00 2015-09-20 16:57:24.125 263 12504.77 108.30 54594.10 88888.00 2015-09-20 16:57:24.250 263 12504.80 108.42 54594.12 88888.00 2015-09-20 16:57:24.375 263 12504.85 108.47 54594.10 88888.00 2015-09-20 16:57:24.500 263 12504.85 108.45 54594.12 88888.00 2015-09-20 16:57:24.625 263 12504.80 108.47 54594.10 88888.00 2015-09-20 16:57:24.750 263 12504.77 108.50 54594.12 88888.00 2015-09-20 16:57:24.875 263 12504.83 108.58 54594.10 88888.00 2015-09-20 16:57:25.000 263 12504.88 108.60 54594.07 88888.00 2015-09-20 16:57:25.125 263 12504.83 108.67 54594.12 88888.00 2015-09-20 16:57:25.250 263 12504.75 108.65 54594.10 88888.00 2015-09-20 16:57:25.375 263 12504.75 108.65 54594.10 88888.00 2015-09-20 16:57:25.500 263 12504.80 108.65 54594.07 88888.00 2015-09-20 16:57:25.625 263 12504.85 108.67 54594.05 88888.00 2015-09-20 16:57:25.750 263 12504.85 108.72 54594.07 88888.00 2015-09-20 16:57:25.875 263 12504.85 108.78 54594.07 88888.00 2015-09-20 16:57:26.000 263 12504.90 108.80 54594.03 88888.00 2015-09-20 16:57:26.125 263 12504.88 108.83 54594.03 88888.00 2015-09-20 16:57:26.250 263 12504.88 108.85 54594.05 88888.00 2015-09-20 16:57:26.375 263 12504.92 108.88 54594.03 88888.00 2015-09-20 16:57:26.500 263 12504.90 108.92 54594.03 88888.00 2015-09-20 16:57:26.625 263 12504.90 108.92 54594.03 88888.00 2015-09-20 16:57:26.750 263 12504.88 108.97 54594.05 88888.00 2015-09-20 16:57:26.875 263 12504.83 108.97 54594.05 88888.00 2015-09-20 16:57:27.000 263 12504.80 109.00 54594.03 88888.00 2015-09-20 16:57:27.125 263 12504.77 109.03 54594.05 88888.00 2015-09-20 16:57:27.250 263 12504.80 109.10 54594.03 88888.00 2015-09-20 16:57:27.375 263 12504.88 109.15 54594.03 88888.00 2015-09-20 16:57:27.500 263 12504.92 109.20 54594.03 88888.00 2015-09-20 16:57:27.625 263 12504.92 109.25 54594.00 88888.00 2015-09-20 16:57:27.750 263 12504.95 109.33 54594.03 88888.00 2015-09-20 16:57:27.875 263 12504.98 109.35 54594.00 88888.00 2015-09-20 16:57:28.000 263 12504.98 109.35 54594.00 88888.00 2015-09-20 16:57:28.125 263 12504.95 109.42 54594.00 88888.00 2015-09-20 16:57:28.250 263 12504.92 109.50 54594.00 88888.00 2015-09-20 16:57:28.375 263 12504.92 109.55 54594.00 88888.00 2015-09-20 16:57:28.500 263 12504.92 109.60 54594.00 88888.00 2015-09-20 16:57:28.625 263 12504.95 109.60 54593.97 88888.00 2015-09-20 16:57:28.750 263 12505.00 109.65 54593.95 88888.00 2015-09-20 16:57:28.875 263 12504.98 109.70 54593.97 88888.00 2015-09-20 16:57:29.000 263 12505.00 109.78 54593.95 88888.00 2015-09-20 16:57:29.125 263 12504.95 109.80 54593.95 88888.00 2015-09-20 16:57:29.250 263 12504.90 109.83 54593.95 88888.00 2015-09-20 16:57:29.375 263 12504.98 109.88 54593.95 88888.00 2015-09-20 16:57:29.500 263 12505.05 109.92 54593.97 88888.00 2015-09-20 16:57:29.625 263 12505.00 109.97 54593.97 88888.00 2015-09-20 16:57:29.750 263 12505.00 110.10 54593.97 88888.00 2015-09-20 16:57:29.875 263 12504.98 110.15 54593.93 88888.00 2015-09-20 16:57:30.000 263 12504.95 110.20 54593.90 88888.00 2015-09-20 16:57:30.125 263 12504.98 110.30 54593.93 88888.00 2015-09-20 16:57:30.250 263 12504.98 110.35 54593.93 88888.00 2015-09-20 16:57:30.375 263 12505.00 110.40 54593.93 88888.00 2015-09-20 16:57:30.500 263 12505.05 110.45 54593.93 88888.00 2015-09-20 16:57:30.625 263 12505.10 110.50 54593.90 88888.00 2015-09-20 16:57:30.750 263 12505.08 110.60 54593.90 88888.00 2015-09-20 16:57:30.875 263 12505.05 110.67 54593.90 88888.00 2015-09-20 16:57:31.000 263 12505.00 110.67 54593.88 88888.00 2015-09-20 16:57:31.125 263 12505.05 110.72 54593.88 88888.00 2015-09-20 16:57:31.250 263 12505.02 110.80 54593.88 88888.00 2015-09-20 16:57:31.375 263 12505.00 110.85 54593.88 88888.00 2015-09-20 16:57:31.500 263 12505.02 110.92 54593.85 88888.00 2015-09-20 16:57:31.625 263 12505.05 110.97 54593.85 88888.00 2015-09-20 16:57:31.750 263 12505.00 111.03 54593.85 88888.00 2015-09-20 16:57:31.875 263 12505.00 111.08 54593.88 88888.00 2015-09-20 16:57:32.000 263 12504.98 111.12 54593.88 88888.00 2015-09-20 16:57:32.125 263 12504.98 111.17 54593.88 88888.00 2015-09-20 16:57:32.250 263 12505.02 111.25 54593.90 88888.00 2015-09-20 16:57:32.375 263 12505.10 111.33 54593.90 88888.00 2015-09-20 16:57:32.500 263 12505.08 111.38 54593.90 88888.00 2015-09-20 16:57:32.625 263 12504.98 111.42 54593.88 88888.00 2015-09-20 16:57:32.750 263 12505.00 111.45 54593.88 88888.00 2015-09-20 16:57:32.875 263 12505.02 111.50 54593.85 88888.00 2015-09-20 16:57:33.000 263 12505.05 111.53 54593.80 88888.00 2015-09-20 16:57:33.125 263 12505.00 111.60 54593.80 88888.00 2015-09-20 16:57:33.250 263 12505.00 111.65 54593.80 88888.00 2015-09-20 16:57:33.375 263 12505.08 111.70 54593.82 88888.00 2015-09-20 16:57:33.500 263 12505.08 111.72 54593.80 88888.00 2015-09-20 16:57:33.625 263 12504.98 111.78 54593.82 88888.00 2015-09-20 16:57:33.750 263 12504.90 111.83 54593.82 88888.00 2015-09-20 16:57:33.875 263 12504.90 111.90 54593.82 88888.00 2015-09-20 16:57:34.000 263 12504.88 111.92 54593.80 88888.00 2015-09-20 16:57:34.125 263 12504.88 112.00 54593.80 88888.00 2015-09-20 16:57:34.250 263 12504.88 112.08 54593.78 88888.00 2015-09-20 16:57:34.375 263 12504.90 112.12 54593.78 88888.00 2015-09-20 16:57:34.500 263 12504.92 112.17 54593.75 88888.00 2015-09-20 16:57:34.625 263 12504.95 112.17 54593.78 88888.00 2015-09-20 16:57:34.750 263 12504.95 112.20 54593.75 88888.00 2015-09-20 16:57:34.875 263 12504.98 112.25 54593.75 88888.00 2015-09-20 16:57:35.000 263 12505.00 112.35 54593.75 88888.00 2015-09-20 16:57:35.125 263 12504.95 112.42 54593.75 88888.00 2015-09-20 16:57:35.250 263 12504.83 112.50 54593.75 88888.00 2015-09-20 16:57:35.375 263 12504.85 112.55 54593.75 88888.00 2015-09-20 16:57:35.500 263 12504.90 112.58 54593.78 88888.00 2015-09-20 16:57:35.625 263 12504.95 112.60 54593.80 88888.00 2015-09-20 16:57:35.750 263 12504.92 112.65 54593.78 88888.00 2015-09-20 16:57:35.875 263 12504.92 112.70 54593.78 88888.00 2015-09-20 16:57:36.000 263 12504.98 112.72 54593.78 88888.00 2015-09-20 16:57:36.125 263 12504.95 112.78 54593.78 88888.00 2015-09-20 16:57:36.250 263 12504.85 112.83 54593.78 88888.00 2015-09-20 16:57:36.375 263 12504.77 112.88 54593.78 88888.00 2015-09-20 16:57:36.500 263 12504.77 112.92 54593.80 88888.00 2015-09-20 16:57:36.625 263 12504.83 112.95 54593.80 88888.00 2015-09-20 16:57:36.750 263 12504.90 113.00 54593.75 88888.00 2015-09-20 16:57:36.875 263 12504.98 113.03 54593.75 88888.00 2015-09-20 16:57:37.000 263 12504.92 113.10 54593.75 88888.00 2015-09-20 16:57:37.125 263 12504.90 113.17 54593.75 88888.00 2015-09-20 16:57:37.250 263 12504.90 113.25 54593.75 88888.00 2015-09-20 16:57:37.375 263 12504.92 113.35 54593.72 88888.00 2015-09-20 16:57:37.500 263 12504.95 113.40 54593.75 88888.00 2015-09-20 16:57:37.625 263 12504.95 113.45 54593.75 88888.00 2015-09-20 16:57:37.750 263 12504.95 113.53 54593.75 88888.00 2015-09-20 16:57:37.875 263 12504.90 113.60 54593.75 88888.00 2015-09-20 16:57:38.000 263 12504.88 113.62 54593.75 88888.00 2015-09-20 16:57:38.125 263 12504.85 113.67 54593.75 88888.00 2015-09-20 16:57:38.250 263 12504.90 113.72 54593.78 88888.00 2015-09-20 16:57:38.375 263 12504.92 113.83 54593.75 88888.00 2015-09-20 16:57:38.500 263 12504.88 113.90 54593.72 88888.00 2015-09-20 16:57:38.625 263 12504.83 113.95 54593.72 88888.00 2015-09-20 16:57:38.750 263 12504.85 113.97 54593.72 88888.00 2015-09-20 16:57:38.875 263 12504.88 114.03 54593.70 88888.00 2015-09-20 16:57:39.000 263 12504.88 114.15 54593.70 88888.00 2015-09-20 16:57:39.125 263 12504.95 114.20 54593.75 88888.00 2015-09-20 16:57:39.250 263 12504.95 114.28 54593.75 88888.00 2015-09-20 16:57:39.375 263 12505.00 114.33 54593.72 88888.00 2015-09-20 16:57:39.500 263 12504.98 114.35 54593.72 88888.00 2015-09-20 16:57:39.625 263 12504.98 114.38 54593.72 88888.00 2015-09-20 16:57:39.750 263 12504.98 114.45 54593.72 88888.00 2015-09-20 16:57:39.875 263 12505.08 114.50 54593.70 88888.00 2015-09-20 16:57:40.000 263 12505.08 114.55 54593.68 88888.00 2015-09-20 16:57:40.125 263 12505.10 114.62 54593.72 88888.00 2015-09-20 16:57:40.250 263 12505.15 114.70 54593.75 88888.00 2015-09-20 16:57:40.375 263 12505.15 114.75 54593.70 88888.00 2015-09-20 16:57:40.500 263 12505.15 114.85 54593.70 88888.00 2015-09-20 16:57:40.625 263 12505.17 114.90 54593.68 88888.00 2015-09-20 16:57:40.750 263 12505.25 114.92 54593.68 88888.00 2015-09-20 16:57:40.875 263 12505.30 114.95 54593.68 88888.00 2015-09-20 16:57:41.000 263 12505.33 114.97 54593.65 88888.00 2015-09-20 16:57:41.125 263 12505.35 115.05 54593.65 88888.00 2015-09-20 16:57:41.250 263 12505.35 115.10 54593.65 88888.00 2015-09-20 16:57:41.375 263 12505.45 115.17 54593.68 88888.00 2015-09-20 16:57:41.500 263 12505.45 115.22 54593.65 88888.00 2015-09-20 16:57:41.625 263 12505.40 115.25 54593.65 88888.00 2015-09-20 16:57:41.750 263 12505.42 115.33 54593.68 88888.00 2015-09-20 16:57:41.875 263 12505.50 115.40 54593.65 88888.00 2015-09-20 16:57:42.000 263 12505.55 115.42 54593.62 88888.00 2015-09-20 16:57:42.125 263 12505.52 115.50 54593.60 88888.00 2015-09-20 16:57:42.250 263 12505.58 115.55 54593.60 88888.00 2015-09-20 16:57:42.375 263 12505.67 115.65 54593.62 88888.00 2015-09-20 16:57:42.500 263 12505.73 115.72 54593.62 88888.00 2015-09-20 16:57:42.625 263 12505.70 115.70 54593.60 88888.00 2015-09-20 16:57:42.750 263 12505.75 115.75 54593.57 88888.00 2015-09-20 16:57:42.875 263 12505.80 115.85 54593.57 88888.00 2015-09-20 16:57:43.000 263 12505.88 115.90 54593.57 88888.00 2015-09-20 16:57:43.125 263 12505.92 115.90 54593.57 88888.00 2015-09-20 16:57:43.250 263 12505.90 115.95 54593.55 88888.00 2015-09-20 16:57:43.375 263 12505.98 116.03 54593.53 88888.00 2015-09-20 16:57:43.500 263 12505.98 116.10 54593.55 88888.00 2015-09-20 16:57:43.625 263 12506.08 116.15 54593.55 88888.00 2015-09-20 16:57:43.750 263 12506.12 116.22 54593.55 88888.00 2015-09-20 16:57:43.875 263 12506.15 116.28 54593.55 88888.00 2015-09-20 16:57:44.000 263 12506.17 116.30 54593.53 88888.00 2015-09-20 16:57:44.125 263 12506.23 116.35 54593.55 88888.00 2015-09-20 16:57:44.250 263 12506.25 116.40 54593.55 88888.00 2015-09-20 16:57:44.375 263 12506.35 116.42 54593.55 88888.00 2015-09-20 16:57:44.500 263 12506.45 116.45 54593.53 88888.00 2015-09-20 16:57:44.625 263 12506.48 116.53 54593.53 88888.00 2015-09-20 16:57:44.750 263 12506.42 116.58 54593.53 88888.00 2015-09-20 16:57:44.875 263 12506.45 116.60 54593.53 88888.00 2015-09-20 16:57:45.000 263 12506.50 116.70 54593.53 88888.00 2015-09-20 16:57:45.125 263 12506.58 116.75 54593.53 88888.00 2015-09-20 16:57:45.250 263 12506.60 116.75 54593.50 88888.00 2015-09-20 16:57:45.375 263 12506.62 116.78 54593.47 88888.00 2015-09-20 16:57:45.500 263 12506.73 116.85 54593.47 88888.00 2015-09-20 16:57:45.625 263 12506.73 116.88 54593.47 88888.00 2015-09-20 16:57:45.750 263 12506.75 116.90 54593.47 88888.00 2015-09-20 16:57:45.875 263 12506.77 116.92 54593.45 88888.00 2015-09-20 16:57:46.000 263 12506.75 116.97 54593.43 88888.00 2015-09-20 16:57:46.125 263 12506.75 117.03 54593.43 88888.00 2015-09-20 16:57:46.250 263 12506.83 117.05 54593.45 88888.00 2015-09-20 16:57:46.375 263 12506.88 117.10 54593.45 88888.00 2015-09-20 16:57:46.500 263 12506.88 117.15 54593.47 88888.00 2015-09-20 16:57:46.625 263 12506.90 117.15 54593.45 88888.00 2015-09-20 16:57:46.750 263 12507.00 117.17 54593.43 88888.00 2015-09-20 16:57:46.875 263 12506.98 117.20 54593.40 88888.00 2015-09-20 16:57:47.000 263 12506.95 117.25 54593.40 88888.00 2015-09-20 16:57:47.125 263 12506.98 117.30 54593.43 88888.00 2015-09-20 16:57:47.250 263 12507.05 117.33 54593.45 88888.00 2015-09-20 16:57:47.375 263 12507.15 117.38 54593.45 88888.00 2015-09-20 16:57:47.500 263 12507.25 117.38 54593.43 88888.00 2015-09-20 16:57:47.625 263 12507.33 117.42 54593.40 88888.00 2015-09-20 16:57:47.750 263 12507.30 117.45 54593.40 88888.00 2015-09-20 16:57:47.875 263 12507.30 117.47 54593.40 88888.00 2015-09-20 16:57:48.000 263 12507.33 117.50 54593.40 88888.00 2015-09-20 16:57:48.125 263 12507.33 117.53 54593.38 88888.00 2015-09-20 16:57:48.250 263 12507.40 117.55 54593.40 88888.00 2015-09-20 16:57:48.375 263 12507.48 117.60 54593.38 88888.00 2015-09-20 16:57:48.500 263 12507.48 117.65 54593.35 88888.00 2015-09-20 16:57:48.625 263 12507.48 117.67 54593.35 88888.00 2015-09-20 16:57:48.750 263 12507.55 117.70 54593.32 88888.00 2015-09-20 16:57:48.875 263 12507.60 117.72 54593.32 88888.00 2015-09-20 16:57:49.000 263 12507.67 117.72 54593.30 88888.00 2015-09-20 16:57:49.125 263 12507.70 117.75 54593.30 88888.00 2015-09-20 16:57:49.250 263 12507.70 117.75 54593.30 88888.00 2015-09-20 16:57:49.375 263 12507.85 117.78 54593.30 88888.00 2015-09-20 16:57:49.500 263 12507.90 117.85 54593.30 88888.00 2015-09-20 16:57:49.625 263 12507.90 117.88 54593.30 88888.00 2015-09-20 16:57:49.750 263 12507.95 117.92 54593.28 88888.00 2015-09-20 16:57:49.875 263 12507.98 117.92 54593.30 88888.00 2015-09-20 16:57:50.000 263 12508.05 117.90 54593.28 88888.00 2015-09-20 16:57:50.125 263 12508.05 117.90 54593.25 88888.00 2015-09-20 16:57:50.250 263 12508.10 117.90 54593.22 88888.00 2015-09-20 16:57:50.375 263 12508.17 117.95 54593.25 88888.00 2015-09-20 16:57:50.500 263 12508.27 117.97 54593.20 88888.00 2015-09-20 16:57:50.625 263 12508.38 117.97 54593.20 88888.00 2015-09-20 16:57:50.750 263 12508.42 118.00 54593.20 88888.00 2015-09-20 16:57:50.875 263 12508.40 118.03 54593.20 88888.00 2015-09-20 16:57:51.000 263 12508.35 118.08 54593.18 88888.00 2015-09-20 16:57:51.125 263 12508.42 118.15 54593.18 88888.00 2015-09-20 16:57:51.250 263 12508.50 118.15 54593.18 88888.00 2015-09-20 16:57:51.375 263 12508.58 118.20 54593.15 88888.00 2015-09-20 16:57:51.500 263 12508.58 118.25 54593.12 88888.00 2015-09-20 16:57:51.625 263 12508.65 118.30 54593.12 88888.00 2015-09-20 16:57:51.750 263 12508.75 118.33 54593.12 88888.00 2015-09-20 16:57:51.875 263 12508.85 118.35 54593.10 88888.00 2015-09-20 16:57:52.000 263 12508.90 118.40 54593.10 88888.00 2015-09-20 16:57:52.125 263 12508.92 118.42 54593.07 88888.00 2015-09-20 16:57:52.250 263 12508.98 118.45 54593.05 88888.00 2015-09-20 16:57:52.375 263 12509.05 118.50 54593.05 88888.00 2015-09-20 16:57:52.500 263 12509.15 118.55 54593.03 88888.00 2015-09-20 16:57:52.625 263 12509.17 118.62 54593.03 88888.00 2015-09-20 16:57:52.750 263 12509.25 118.67 54593.03 88888.00 2015-09-20 16:57:52.875 263 12509.27 118.70 54593.00 88888.00 2015-09-20 16:57:53.000 263 12509.35 118.72 54593.00 88888.00 2015-09-20 16:57:53.125 263 12509.38 118.78 54592.97 88888.00 2015-09-20 16:57:53.250 263 12509.38 118.83 54592.95 88888.00 2015-09-20 16:57:53.375 263 12509.48 118.85 54592.93 88888.00 2015-09-20 16:57:53.500 263 12509.52 118.90 54592.95 88888.00 2015-09-20 16:57:53.625 263 12509.58 118.95 54592.93 88888.00 2015-09-20 16:57:53.750 263 12509.60 119.00 54592.93 88888.00 2015-09-20 16:57:53.875 263 12509.67 119.08 54592.90 88888.00 2015-09-20 16:57:54.000 263 12509.67 119.10 54592.88 88888.00 2015-09-20 16:57:54.125 263 12509.70 119.15 54592.88 88888.00 2015-09-20 16:57:54.250 263 12509.80 119.17 54592.88 88888.00 2015-09-20 16:57:54.375 263 12509.92 119.22 54592.85 88888.00 2015-09-20 16:57:54.500 263 12509.95 119.28 54592.82 88888.00 2015-09-20 16:57:54.625 263 12509.98 119.35 54592.82 88888.00 2015-09-20 16:57:54.750 263 12510.02 119.33 54592.80 88888.00 2015-09-20 16:57:54.875 263 12510.12 119.35 54592.78 88888.00 2015-09-20 16:57:55.000 263 12510.23 119.33 54592.75 88888.00 2015-09-20 16:57:55.125 263 12510.27 119.38 54592.78 88888.00 2015-09-20 16:57:55.250 263 12510.20 119.42 54592.75 88888.00 2015-09-20 16:57:55.375 263 12510.33 119.45 54592.75 88888.00 2015-09-20 16:57:55.500 263 12510.45 119.53 54592.72 88888.00 2015-09-20 16:57:55.625 263 12510.55 119.55 54592.72 88888.00 2015-09-20 16:57:55.750 263 12510.52 119.58 54592.70 88888.00 2015-09-20 16:57:55.875 263 12510.58 119.60 54592.68 88888.00 2015-09-20 16:57:56.000 263 12510.67 119.65 54592.65 88888.00 2015-09-20 16:57:56.125 263 12510.67 119.70 54592.62 88888.00 2015-09-20 16:57:56.250 263 12510.70 119.78 54592.65 88888.00 2015-09-20 16:57:56.375 263 12510.75 119.88 54592.65 88888.00 2015-09-20 16:57:56.500 263 12510.77 119.92 54592.62 88888.00 2015-09-20 16:57:56.625 263 12510.95 119.97 54592.60 88888.00 2015-09-20 16:57:56.750 263 12511.05 120.00 54592.60 88888.00 2015-09-20 16:57:56.875 263 12511.05 120.05 54592.57 88888.00 2015-09-20 16:57:57.000 263 12511.10 120.10 54592.55 88888.00 2015-09-20 16:57:57.125 263 12511.15 120.10 54592.55 88888.00 2015-09-20 16:57:57.250 263 12511.17 120.10 54592.53 88888.00 2015-09-20 16:57:57.375 263 12511.20 120.15 54592.53 88888.00 2015-09-20 16:57:57.500 263 12511.20 120.20 54592.50 88888.00 2015-09-20 16:57:57.625 263 12511.25 120.25 54592.50 88888.00 2015-09-20 16:57:57.750 263 12511.25 120.30 54592.47 88888.00 2015-09-20 16:57:57.875 263 12511.33 120.35 54592.47 88888.00 2015-09-20 16:57:58.000 263 12511.40 120.38 54592.50 88888.00 2015-09-20 16:57:58.125 263 12511.50 120.40 54592.47 88888.00 2015-09-20 16:57:58.250 263 12511.52 120.38 54592.45 88888.00 2015-09-20 16:57:58.375 263 12511.50 120.40 54592.45 88888.00 2015-09-20 16:57:58.500 263 12511.50 120.42 54592.43 88888.00 2015-09-20 16:57:58.625 263 12511.52 120.45 54592.43 88888.00 2015-09-20 16:57:58.750 263 12511.62 120.50 54592.43 88888.00 2015-09-20 16:57:58.875 263 12511.67 120.53 54592.45 88888.00 2015-09-20 16:57:59.000 263 12511.70 120.50 54592.43 88888.00 2015-09-20 16:57:59.125 263 12511.77 120.53 54592.43 88888.00 2015-09-20 16:57:59.250 263 12511.80 120.58 54592.43 88888.00 2015-09-20 16:57:59.375 263 12511.88 120.62 54592.40 88888.00 2015-09-20 16:57:59.500 263 12511.92 120.65 54592.40 88888.00 2015-09-20 16:57:59.625 263 12511.90 120.67 54592.38 88888.00 2015-09-20 16:57:59.750 263 12511.95 120.67 54592.35 88888.00 2015-09-20 16:57:59.875 263 12512.05 120.67 54592.35 88888.00 2015-09-20 16:58:00.000 263 12512.15 120.65 54592.35 88888.00 2015-09-20 16:58:00.125 263 12512.12 120.67 54592.32 88888.00 2015-09-20 16:58:00.250 263 12512.08 120.65 54592.32 88888.00 2015-09-20 16:58:00.375 263 12512.12 120.67 54592.32 88888.00 2015-09-20 16:58:00.500 263 12512.17 120.72 54592.30 88888.00 2015-09-20 16:58:00.625 263 12512.23 120.78 54592.30 88888.00 2015-09-20 16:58:00.750 263 12512.25 120.75 54592.30 88888.00 2015-09-20 16:58:00.875 263 12512.33 120.75 54592.30 88888.00 2015-09-20 16:58:01.000 263 12512.40 120.75 54592.30 88888.00 2015-09-20 16:58:01.125 263 12512.42 120.78 54592.30 88888.00 2015-09-20 16:58:01.250 263 12512.48 120.78 54592.30 88888.00 2015-09-20 16:58:01.375 263 12512.52 120.75 54592.30 88888.00 2015-09-20 16:58:01.500 263 12512.50 120.75 54592.28 88888.00 2015-09-20 16:58:01.625 263 12512.48 120.75 54592.28 88888.00 2015-09-20 16:58:01.750 263 12512.52 120.78 54592.25 88888.00 2015-09-20 16:58:01.875 263 12512.60 120.83 54592.28 88888.00 2015-09-20 16:58:02.000 263 12512.60 120.80 54592.28 88888.00 2015-09-20 16:58:02.125 263 12512.62 120.78 54592.28 88888.00 2015-09-20 16:58:02.250 263 12512.60 120.78 54592.28 88888.00 2015-09-20 16:58:02.375 263 12512.58 120.80 54592.28 88888.00 2015-09-20 16:58:02.500 263 12512.58 120.83 54592.28 88888.00 2015-09-20 16:58:02.625 263 12512.55 120.78 54592.28 88888.00 2015-09-20 16:58:02.750 263 12512.65 120.75 54592.28 88888.00 2015-09-20 16:58:02.875 263 12512.77 120.75 54592.28 88888.00 2015-09-20 16:58:03.000 263 12512.77 120.75 54592.28 88888.00 2015-09-20 16:58:03.125 263 12512.77 120.75 54592.32 88888.00 2015-09-20 16:58:03.250 263 12512.73 120.72 54592.32 88888.00 2015-09-20 16:58:03.375 263 12512.77 120.75 54592.30 88888.00 2015-09-20 16:58:03.500 263 12512.88 120.78 54592.28 88888.00 2015-09-20 16:58:03.625 263 12512.92 120.78 54592.28 88888.00 2015-09-20 16:58:03.750 263 12512.90 120.78 54592.28 88888.00 2015-09-20 16:58:03.875 263 12512.88 120.83 54592.28 88888.00 2015-09-20 16:58:04.000 263 12512.95 120.83 54592.25 88888.00 2015-09-20 16:58:04.125 263 12513.08 120.88 54592.28 88888.00 2015-09-20 16:58:04.250 263 12513.10 120.95 54592.28 88888.00 2015-09-20 16:58:04.375 263 12513.08 120.92 54592.25 88888.00 2015-09-20 16:58:04.500 263 12513.08 120.88 54592.25 88888.00 2015-09-20 16:58:04.625 263 12513.10 120.90 54592.25 88888.00 2015-09-20 16:58:04.750 263 12513.08 120.97 54592.25 88888.00 2015-09-20 16:58:04.875 263 12513.05 121.00 54592.25 88888.00 2015-09-20 16:58:05.000 263 12513.10 121.00 54592.22 88888.00 2015-09-20 16:58:05.125 263 12513.15 121.05 54592.22 88888.00 2015-09-20 16:58:05.250 263 12513.20 121.05 54592.20 88888.00 2015-09-20 16:58:05.375 263 12513.30 121.10 54592.20 88888.00 2015-09-20 16:58:05.500 263 12513.35 121.15 54592.18 88888.00 2015-09-20 16:58:05.625 263 12513.40 121.15 54592.18 88888.00 2015-09-20 16:58:05.750 263 12513.45 121.15 54592.18 88888.00 2015-09-20 16:58:05.875 263 12513.48 121.20 54592.18 88888.00 2015-09-20 16:58:06.000 263 12513.55 121.20 54592.15 88888.00 2015-09-20 16:58:06.125 263 12513.60 121.25 54592.15 88888.00 2015-09-20 16:58:06.250 263 12513.67 121.30 54592.12 88888.00 2015-09-20 16:58:06.375 263 12513.73 121.33 54592.12 88888.00 2015-09-20 16:58:06.500 263 12513.75 121.35 54592.10 88888.00 2015-09-20 16:58:06.625 263 12513.83 121.38 54592.12 88888.00 2015-09-20 16:58:06.750 263 12513.83 121.40 54592.10 88888.00 2015-09-20 16:58:06.875 263 12513.85 121.42 54592.07 88888.00 2015-09-20 16:58:07.000 263 12513.90 121.47 54592.07 88888.00 2015-09-20 16:58:07.125 263 12513.90 121.55 54592.10 88888.00 2015-09-20 16:58:07.250 263 12513.92 121.58 54592.07 88888.00 2015-09-20 16:58:07.375 263 12513.98 121.60 54592.05 88888.00 2015-09-20 16:58:07.500 263 12514.08 121.60 54592.03 88888.00 2015-09-20 16:58:07.625 263 12514.15 121.62 54592.03 88888.00 2015-09-20 16:58:07.750 263 12514.15 121.67 54592.03 88888.00 2015-09-20 16:58:07.875 263 12514.25 121.70 54592.03 88888.00 2015-09-20 16:58:08.000 263 12514.33 121.72 54591.97 88888.00 2015-09-20 16:58:08.125 263 12514.38 121.72 54591.97 88888.00 2015-09-20 16:58:08.250 263 12514.45 121.78 54591.97 88888.00 2015-09-20 16:58:08.375 263 12514.55 121.83 54591.97 88888.00 2015-09-20 16:58:08.500 263 12514.58 121.83 54591.97 88888.00 2015-09-20 16:58:08.625 263 12514.58 121.85 54591.95 88888.00 2015-09-20 16:58:08.750 263 12514.60 121.88 54591.93 88888.00 2015-09-20 16:58:08.875 263 12514.67 121.88 54591.93 88888.00 2015-09-20 16:58:09.000 263 12514.73 121.88 54591.93 88888.00 2015-09-20 16:58:09.125 263 12514.83 121.90 54591.93 88888.00 2015-09-20 16:58:09.250 263 12514.85 121.90 54591.90 88888.00 2015-09-20 16:58:09.375 263 12514.92 121.92 54591.90 88888.00 2015-09-20 16:58:09.500 263 12514.92 121.95 54591.85 88888.00 2015-09-20 16:58:09.625 263 12515.00 122.00 54591.88 88888.00 2015-09-20 16:58:09.750 263 12515.12 122.05 54591.85 88888.00 2015-09-20 16:58:09.875 263 12515.17 122.08 54591.82 88888.00 2015-09-20 16:58:10.000 263 12515.23 122.10 54591.80 88888.00 2015-09-20 16:58:10.125 263 12515.33 122.10 54591.80 88888.00 2015-09-20 16:58:10.250 263 12515.30 122.15 54591.80 88888.00 2015-09-20 16:58:10.375 263 12515.35 122.17 54591.78 88888.00 2015-09-20 16:58:10.500 263 12515.45 122.17 54591.75 88888.00 2015-09-20 16:58:10.625 263 12515.60 122.20 54591.78 88888.00 2015-09-20 16:58:10.750 263 12515.73 122.20 54591.75 88888.00 2015-09-20 16:58:10.875 263 12515.75 122.22 54591.75 88888.00 2015-09-20 16:58:11.000 263 12515.77 122.20 54591.72 88888.00 2015-09-20 16:58:11.125 263 12515.77 122.22 54591.70 88888.00 2015-09-20 16:58:11.250 263 12515.83 122.22 54591.70 88888.00 2015-09-20 16:58:11.375 263 12515.98 122.28 54591.68 88888.00 2015-09-20 16:58:11.500 263 12516.05 122.28 54591.68 88888.00 2015-09-20 16:58:11.625 263 12516.17 122.28 54591.68 88888.00 2015-09-20 16:58:11.750 263 12516.25 122.28 54591.68 88888.00 2015-09-20 16:58:11.875 263 12516.27 122.25 54591.65 88888.00 2015-09-20 16:58:12.000 263 12516.33 122.25 54591.62 88888.00 2015-09-20 16:58:12.125 263 12516.35 122.25 54591.60 88888.00 2015-09-20 16:58:12.250 263 12516.40 122.25 54591.65 88888.00 2015-09-20 16:58:12.375 263 12516.50 122.25 54591.60 88888.00 2015-09-20 16:58:12.500 263 12516.52 122.30 54591.62 88888.00 2015-09-20 16:58:12.625 263 12516.60 122.35 54591.57 88888.00 2015-09-20 16:58:12.750 263 12516.67 122.38 54591.57 88888.00 2015-09-20 16:58:12.875 263 12516.77 122.42 54591.60 88888.00 2015-09-20 16:58:13.000 263 12516.83 122.42 54591.57 88888.00 2015-09-20 16:58:13.125 263 12516.85 122.42 54591.55 88888.00 2015-09-20 16:58:13.250 263 12516.92 122.45 54591.53 88888.00 2015-09-20 16:58:13.375 263 12517.00 122.47 54591.55 88888.00 2015-09-20 16:58:13.500 263 12517.15 122.47 54591.55 88888.00 2015-09-20 16:58:13.625 263 12517.25 122.50 54591.53 88888.00 2015-09-20 16:58:13.750 263 12517.23 122.53 54591.53 88888.00 2015-09-20 16:58:13.875 263 12517.25 122.55 54591.53 88888.00 2015-09-20 16:58:14.000 263 12517.35 122.58 54591.50 88888.00 2015-09-20 16:58:14.125 263 12517.45 122.60 54591.47 88888.00 2015-09-20 16:58:14.250 263 12517.45 122.60 54591.47 88888.00 2015-09-20 16:58:14.375 263 12517.52 122.62 54591.47 88888.00 2015-09-20 16:58:14.500 263 12517.62 122.62 54591.45 88888.00 2015-09-20 16:58:14.625 263 12517.67 122.67 54591.45 88888.00 2015-09-20 16:58:14.750 263 12517.73 122.70 54591.45 88888.00 2015-09-20 16:58:14.875 263 12517.77 122.75 54591.43 88888.00 2015-09-20 16:58:15.000 263 12517.88 122.78 54591.45 88888.00 2015-09-20 16:58:15.125 263 12518.00 122.75 54591.47 88888.00 2015-09-20 16:58:15.250 263 12518.02 122.78 54591.47 88888.00 2015-09-20 16:58:15.375 263 12518.08 122.85 54591.47 88888.00 2015-09-20 16:58:15.500 263 12518.23 122.83 54591.43 88888.00 2015-09-20 16:58:15.625 263 12518.38 122.80 54591.43 88888.00 2015-09-20 16:58:15.750 263 12518.40 122.78 54591.43 88888.00 2015-09-20 16:58:15.875 263 12518.48 122.85 54591.43 88888.00 2015-09-20 16:58:16.000 263 12518.55 122.85 54591.38 88888.00 2015-09-20 16:58:16.125 263 12518.62 122.85 54591.35 88888.00 2015-09-20 16:58:16.250 263 12518.70 122.92 54591.32 88888.00 2015-09-20 16:58:16.375 263 12518.75 122.95 54591.32 88888.00 2015-09-20 16:58:16.500 263 12518.80 123.03 54591.32 88888.00 2015-09-20 16:58:16.625 263 12518.83 123.03 54591.35 88888.00 2015-09-20 16:58:16.750 263 12518.88 123.03 54591.35 88888.00 2015-09-20 16:58:16.875 263 12518.92 123.08 54591.32 88888.00 2015-09-20 16:58:17.000 263 12519.00 123.10 54591.30 88888.00 2015-09-20 16:58:17.125 263 12519.00 123.10 54591.30 88888.00 2015-09-20 16:58:17.250 263 12518.98 123.10 54591.30 88888.00 2015-09-20 16:58:17.375 263 12519.05 123.17 54591.30 88888.00 2015-09-20 16:58:17.500 263 12519.12 123.20 54591.32 88888.00 2015-09-20 16:58:17.625 263 12519.17 123.25 54591.30 88888.00 2015-09-20 16:58:17.750 263 12519.20 123.28 54591.30 88888.00 2015-09-20 16:58:17.875 263 12519.27 123.33 54591.32 88888.00 2015-09-20 16:58:18.000 263 12519.35 123.40 54591.32 88888.00 2015-09-20 16:58:18.125 263 12519.38 123.45 54591.32 88888.00 2015-09-20 16:58:18.250 263 12519.38 123.50 54591.30 88888.00 2015-09-20 16:58:18.375 263 12519.42 123.53 54591.28 88888.00 2015-09-20 16:58:18.500 263 12519.45 123.53 54591.28 88888.00 2015-09-20 16:58:18.625 263 12519.50 123.58 54591.28 88888.00 2015-09-20 16:58:18.750 263 12519.58 123.60 54591.28 88888.00 2015-09-20 16:58:18.875 263 12519.62 123.60 54591.25 88888.00 2015-09-20 16:58:19.000 263 12519.70 123.65 54591.25 88888.00 2015-09-20 16:58:19.125 263 12519.75 123.67 54591.25 88888.00 2015-09-20 16:58:19.250 263 12519.73 123.75 54591.28 88888.00 2015-09-20 16:58:19.375 263 12519.77 123.83 54591.28 88888.00 2015-09-20 16:58:19.500 263 12519.77 123.85 54591.28 88888.00 2015-09-20 16:58:19.625 263 12519.88 123.90 54591.25 88888.00 2015-09-20 16:58:19.750 263 12519.92 123.95 54591.22 88888.00 2015-09-20 16:58:19.875 263 12519.98 123.97 54591.25 88888.00 2015-09-20 16:58:20.000 263 12520.05 123.97 54591.22 88888.00 2015-09-20 16:58:20.125 263 12520.10 124.03 54591.22 88888.00 2015-09-20 16:58:20.250 263 12520.17 124.08 54591.25 88888.00 2015-09-20 16:58:20.375 263 12520.25 124.08 54591.25 88888.00 2015-09-20 16:58:20.500 263 12520.23 124.08 54591.22 88888.00 2015-09-20 16:58:20.625 263 12520.23 124.12 54591.22 88888.00 2015-09-20 16:58:20.750 263 12520.30 124.17 54591.22 88888.00 2015-09-20 16:58:20.875 263 12520.38 124.22 54591.22 88888.00 2015-09-20 16:58:21.000 263 12520.42 124.20 54591.20 88888.00 2015-09-20 16:58:21.125 263 12520.45 124.15 54591.22 88888.00 2015-09-20 16:58:21.250 263 12520.50 124.12 54591.20 88888.00 2015-09-20 16:58:21.375 263 12520.65 124.20 54591.18 88888.00 2015-09-20 16:58:21.500 263 12520.75 124.22 54591.20 88888.00 2015-09-20 16:58:21.625 263 12520.77 124.25 54591.22 88888.00 2015-09-20 16:58:21.750 263 12520.85 124.28 54591.22 88888.00 2015-09-20 16:58:21.875 263 12520.85 124.20 54591.20 88888.00 2015-09-20 16:58:22.000 263 12520.80 124.28 54591.22 88888.00 2015-09-20 16:58:22.125 263 12520.88 124.30 54591.22 88888.00 2015-09-20 16:58:22.250 263 12520.90 124.33 54591.22 88888.00 2015-09-20 16:58:22.375 263 12520.90 124.33 54591.25 88888.00 2015-09-20 16:58:22.500 263 12520.95 124.35 54591.28 88888.00 2015-09-20 16:58:22.625 263 12521.02 124.35 54591.28 88888.00 2015-09-20 16:58:22.750 263 12521.02 124.35 54591.25 88888.00 2015-09-20 16:58:22.875 263 12521.05 124.35 54591.28 88888.00 2015-09-20 16:58:23.000 263 12521.08 124.38 54591.28 88888.00 2015-09-20 16:58:23.125 263 12521.08 124.42 54591.28 88888.00 2015-09-20 16:58:23.250 263 12521.08 124.38 54591.32 88888.00 2015-09-20 16:58:23.375 263 12521.12 124.38 54591.32 88888.00 2015-09-20 16:58:23.500 263 12521.15 124.35 54591.32 88888.00 2015-09-20 16:58:23.625 263 12521.12 124.33 54591.32 88888.00 2015-09-20 16:58:23.750 263 12521.23 124.33 54591.30 88888.00 2015-09-20 16:58:23.875 263 12521.25 124.35 54591.32 88888.00 2015-09-20 16:58:24.000 263 12521.17 124.35 54591.30 88888.00 2015-09-20 16:58:24.125 263 12521.10 124.35 54591.35 88888.00 2015-09-20 16:58:24.250 263 12521.10 124.35 54591.40 88888.00 2015-09-20 16:58:24.375 263 12521.10 124.38 54591.43 88888.00 2015-09-20 16:58:24.500 263 12521.10 124.33 54591.43 88888.00 2015-09-20 16:58:24.625 263 12521.10 124.28 54591.43 88888.00 2015-09-20 16:58:24.750 263 12521.08 124.22 54591.43 88888.00 2015-09-20 16:58:24.875 263 12521.15 124.28 54591.45 88888.00 2015-09-20 16:58:25.000 263 12521.17 124.25 54591.45 88888.00 2015-09-20 16:58:25.125 263 12521.15 124.25 54591.50 88888.00 2015-09-20 16:58:25.250 263 12521.12 124.17 54591.50 88888.00 2015-09-20 16:58:25.375 263 12521.20 124.20 54591.53 88888.00 2015-09-20 16:58:25.500 263 12521.17 124.17 54591.53 88888.00 2015-09-20 16:58:25.625 263 12521.15 124.12 54591.53 88888.00 2015-09-20 16:58:25.750 263 12521.12 124.12 54591.53 88888.00 2015-09-20 16:58:25.875 263 12521.15 124.15 54591.50 88888.00 2015-09-20 16:58:26.000 263 12521.08 124.17 54591.47 88888.00 2015-09-20 16:58:26.125 263 12521.08 124.12 54591.53 88888.00 2015-09-20 16:58:26.250 263 12521.05 124.03 54591.57 88888.00 2015-09-20 16:58:26.375 263 12521.12 124.03 54591.55 88888.00 2015-09-20 16:58:26.500 263 12521.15 124.03 54591.57 88888.00 2015-09-20 16:58:26.625 263 12521.15 124.00 54591.57 88888.00 2015-09-20 16:58:26.750 263 12521.10 123.88 54591.50 88888.00 2015-09-20 16:58:26.875 263 12521.15 123.85 54591.53 88888.00 2015-09-20 16:58:27.000 263 12521.25 123.83 54591.57 88888.00 2015-09-20 16:58:27.125 263 12521.27 123.85 54591.62 88888.00 2015-09-20 16:58:27.250 263 12521.15 123.80 54591.62 88888.00 2015-09-20 16:58:27.375 263 12521.17 123.78 54591.60 88888.00 2015-09-20 16:58:27.500 263 12521.15 123.72 54591.62 88888.00 2015-09-20 16:58:27.625 263 12521.17 123.72 54591.65 88888.00 2015-09-20 16:58:27.750 263 12521.15 123.70 54591.68 88888.00 2015-09-20 16:58:27.875 263 12521.12 123.67 54591.65 88888.00 2015-09-20 16:58:28.000 263 12521.15 123.67 54591.65 88888.00 2015-09-20 16:58:28.125 263 12521.17 123.67 54591.70 88888.00 2015-09-20 16:58:28.250 263 12521.12 123.67 54591.72 88888.00 2015-09-20 16:58:28.375 263 12521.20 123.70 54591.70 88888.00 2015-09-20 16:58:28.500 263 12521.27 123.65 54591.70 88888.00 2015-09-20 16:58:28.625 263 12521.23 123.60 54591.68 88888.00 2015-09-20 16:58:28.750 263 12521.17 123.60 54591.70 88888.00 2015-09-20 16:58:28.875 263 12521.23 123.58 54591.72 88888.00 2015-09-20 16:58:29.000 263 12521.30 123.55 54591.72 88888.00 2015-09-20 16:58:29.125 263 12521.25 123.55 54591.75 88888.00 2015-09-20 16:58:29.250 263 12521.27 123.42 54591.72 88888.00 2015-09-20 16:58:29.375 263 12521.38 123.38 54591.70 88888.00 2015-09-20 16:58:29.500 263 12521.40 123.35 54591.72 88888.00 2015-09-20 16:58:29.625 263 12521.42 123.35 54591.72 88888.00 2015-09-20 16:58:29.750 263 12521.50 123.38 54591.75 88888.00 2015-09-20 16:58:29.875 263 12521.52 123.35 54591.75 88888.00 2015-09-20 16:58:30.000 263 12521.52 123.28 54591.72 88888.00 2015-09-20 16:58:30.125 263 12521.58 123.25 54591.75 88888.00 2015-09-20 16:58:30.250 263 12521.52 123.20 54591.78 88888.00 2015-09-20 16:58:30.375 263 12521.58 123.17 54591.78 88888.00 2015-09-20 16:58:30.500 263 12521.60 123.17 54591.78 88888.00 2015-09-20 16:58:30.625 263 12521.58 123.10 54591.78 88888.00 2015-09-20 16:58:30.750 263 12521.55 123.03 54591.75 88888.00 2015-09-20 16:58:30.875 263 12521.58 123.03 54591.80 88888.00 2015-09-20 16:58:31.000 263 12521.62 123.08 54591.78 88888.00 2015-09-20 16:58:31.125 263 12521.67 123.08 54591.80 88888.00 2015-09-20 16:58:31.250 263 12521.67 123.05 54591.80 88888.00 2015-09-20 16:58:31.375 263 12521.75 123.00 54591.78 88888.00 2015-09-20 16:58:31.500 263 12521.88 122.97 54591.78 88888.00 2015-09-20 16:58:31.625 263 12521.92 122.97 54591.80 88888.00 2015-09-20 16:58:31.750 263 12521.90 122.97 54591.78 88888.00 2015-09-20 16:58:31.875 263 12521.90 122.97 54591.78 88888.00 2015-09-20 16:58:32.000 263 12521.95 122.97 54591.78 88888.00 2015-09-20 16:58:32.125 263 12522.00 123.00 54591.78 88888.00 2015-09-20 16:58:32.250 263 12522.02 122.97 54591.78 88888.00 2015-09-20 16:58:32.375 263 12522.05 122.97 54591.80 88888.00 2015-09-20 16:58:32.500 263 12522.15 123.00 54591.80 88888.00 2015-09-20 16:58:32.625 263 12522.20 123.03 54591.80 88888.00 2015-09-20 16:58:32.750 263 12522.23 123.00 54591.80 88888.00 2015-09-20 16:58:32.875 263 12522.33 122.95 54591.82 88888.00 2015-09-20 16:58:33.000 263 12522.38 122.95 54591.80 88888.00 2015-09-20 16:58:33.125 263 12522.38 122.92 54591.80 88888.00 2015-09-20 16:58:33.250 263 12522.30 122.92 54591.85 88888.00 2015-09-20 16:58:33.375 263 12522.38 122.92 54591.82 88888.00 2015-09-20 16:58:33.500 263 12522.40 122.92 54591.80 88888.00 2015-09-20 16:58:33.625 263 12522.48 122.90 54591.82 88888.00 2015-09-20 16:58:33.750 263 12522.52 122.92 54591.82 88888.00 2015-09-20 16:58:33.875 263 12522.50 122.90 54591.80 88888.00 2015-09-20 16:58:34.000 263 12522.58 122.88 54591.80 88888.00 2015-09-20 16:58:34.125 263 12522.67 122.83 54591.78 88888.00 2015-09-20 16:58:34.250 263 12522.80 122.80 54591.80 88888.00 2015-09-20 16:58:34.375 263 12522.85 122.80 54591.80 88888.00 2015-09-20 16:58:34.500 263 12522.95 122.78 54591.82 88888.00 2015-09-20 16:58:34.625 263 12523.00 122.75 54591.80 88888.00 2015-09-20 16:58:34.750 263 12523.05 122.75 54591.82 88888.00 2015-09-20 16:58:34.875 263 12523.10 122.75 54591.80 88888.00 2015-09-20 16:58:35.000 263 12523.10 122.67 54591.78 88888.00 2015-09-20 16:58:35.125 263 12523.15 122.65 54591.82 88888.00 2015-09-20 16:58:35.250 263 12523.25 122.62 54591.80 88888.00 2015-09-20 16:58:35.375 263 12523.35 122.62 54591.75 88888.00 2015-09-20 16:58:35.500 263 12523.38 122.62 54591.78 88888.00 2015-09-20 16:58:35.625 263 12523.38 122.60 54591.78 88888.00 2015-09-20 16:58:35.750 263 12523.45 122.60 54591.78 88888.00 2015-09-20 16:58:35.875 263 12523.55 122.58 54591.78 88888.00 2015-09-20 16:58:36.000 263 12523.62 122.55 54591.78 88888.00 2015-09-20 16:58:36.125 263 12523.67 122.55 54591.78 88888.00 2015-09-20 16:58:36.250 263 12523.73 122.50 54591.75 88888.00 2015-09-20 16:58:36.375 263 12523.83 122.47 54591.75 88888.00 2015-09-20 16:58:36.500 263 12523.92 122.47 54591.72 88888.00 2015-09-20 16:58:36.625 263 12523.98 122.47 54591.72 88888.00 2015-09-20 16:58:36.750 263 12524.02 122.42 54591.72 88888.00 2015-09-20 16:58:36.875 263 12524.02 122.42 54591.72 88888.00 2015-09-20 16:58:37.000 263 12524.08 122.45 54591.72 88888.00 2015-09-20 16:58:37.125 263 12524.12 122.40 54591.72 88888.00 2015-09-20 16:58:37.250 263 12524.15 122.35 54591.75 88888.00 2015-09-20 16:58:37.375 263 12524.23 122.38 54591.75 88888.00 2015-09-20 16:58:37.500 263 12524.30 122.38 54591.72 88888.00 2015-09-20 16:58:37.625 263 12524.42 122.40 54591.72 88888.00 2015-09-20 16:58:37.750 263 12524.55 122.38 54591.72 88888.00 2015-09-20 16:58:37.875 263 12524.62 122.38 54591.72 88888.00 2015-09-20 16:58:38.000 263 12524.67 122.38 54591.70 88888.00 2015-09-20 16:58:38.125 263 12524.73 122.30 54591.72 88888.00 2015-09-20 16:58:38.250 263 12524.70 122.20 54591.75 88888.00 2015-09-20 16:58:38.375 263 12524.80 122.22 54591.70 88888.00 2015-09-20 16:58:38.500 263 12524.80 122.20 54591.72 88888.00 2015-09-20 16:58:38.625 263 12524.83 122.22 54591.72 88888.00 2015-09-20 16:58:38.750 263 12524.85 122.17 54591.72 88888.00 2015-09-20 16:58:38.875 263 12524.88 122.15 54591.72 88888.00 2015-09-20 16:58:39.000 263 12524.90 122.12 54591.72 88888.00 2015-09-20 16:58:39.125 263 12524.88 122.15 54591.70 88888.00 2015-09-20 16:58:39.250 263 12524.90 122.15 54591.70 88888.00 2015-09-20 16:58:39.375 263 12524.98 122.10 54591.72 88888.00 2015-09-20 16:58:39.500 263 12525.02 122.05 54591.72 88888.00 2015-09-20 16:58:39.625 263 12525.15 122.08 54591.72 88888.00 2015-09-20 16:58:39.750 263 12525.17 122.08 54591.75 88888.00 2015-09-20 16:58:39.875 263 12525.17 122.10 54591.72 88888.00 2015-09-20 16:58:40.000 263 12525.17 122.05 54591.70 88888.00 2015-09-20 16:58:40.125 263 12525.23 122.00 54591.70 88888.00 2015-09-20 16:58:40.250 263 12525.23 121.97 54591.68 88888.00 2015-09-20 16:58:40.375 263 12525.27 121.95 54591.68 88888.00 2015-09-20 16:58:40.500 263 12525.27 121.95 54591.68 88888.00 2015-09-20 16:58:40.625 263 12525.23 121.97 54591.72 88888.00 2015-09-20 16:58:40.750 263 12525.27 121.97 54591.70 88888.00 2015-09-20 16:58:40.875 263 12525.40 121.95 54591.72 88888.00 2015-09-20 16:58:41.000 263 12525.45 121.97 54591.70 88888.00 2015-09-20 16:58:41.125 263 12525.50 121.97 54591.72 88888.00 2015-09-20 16:58:41.250 263 12525.50 121.97 54591.78 88888.00 2015-09-20 16:58:41.375 263 12525.58 122.00 54591.75 88888.00 2015-09-20 16:58:41.500 263 12525.58 121.97 54591.75 88888.00 2015-09-20 16:58:41.625 263 12525.62 121.92 54591.72 88888.00 2015-09-20 16:58:41.750 263 12525.62 121.95 54591.72 88888.00 2015-09-20 16:58:41.875 263 12525.58 121.92 54591.72 88888.00 2015-09-20 16:58:42.000 263 12525.58 121.90 54591.72 88888.00 2015-09-20 16:58:42.125 263 12525.65 121.95 54591.72 88888.00 2015-09-20 16:58:42.250 263 12525.65 121.95 54591.75 88888.00 2015-09-20 16:58:42.375 263 12525.67 121.95 54591.75 88888.00 2015-09-20 16:58:42.500 263 12525.73 121.95 54591.75 88888.00 2015-09-20 16:58:42.625 263 12525.77 121.95 54591.75 88888.00 2015-09-20 16:58:42.750 263 12525.77 121.97 54591.72 88888.00 2015-09-20 16:58:42.875 263 12525.80 122.05 54591.78 88888.00 2015-09-20 16:58:43.000 263 12525.80 122.05 54591.75 88888.00 2015-09-20 16:58:43.125 263 12525.75 122.00 54591.78 88888.00 2015-09-20 16:58:43.250 263 12525.73 122.05 54591.78 88888.00 2015-09-20 16:58:43.375 263 12525.77 122.12 54591.78 88888.00 2015-09-20 16:58:43.500 263 12525.75 122.10 54591.78 88888.00 2015-09-20 16:58:43.625 263 12525.75 122.03 54591.80 88888.00 2015-09-20 16:58:43.750 263 12525.73 122.00 54591.82 88888.00 2015-09-20 16:58:43.875 263 12525.77 122.05 54591.85 88888.00 2015-09-20 16:58:44.000 263 12525.80 122.03 54591.82 88888.00 2015-09-20 16:58:44.125 263 12525.80 121.97 54591.85 88888.00 2015-09-20 16:58:44.250 263 12525.77 122.03 54591.88 88888.00 2015-09-20 16:58:44.375 263 12525.80 122.03 54591.88 88888.00 2015-09-20 16:58:44.500 263 12525.77 122.03 54591.90 88888.00 2015-09-20 16:58:44.625 263 12525.73 121.97 54591.90 88888.00 2015-09-20 16:58:44.750 263 12525.73 121.97 54591.90 88888.00 2015-09-20 16:58:44.875 263 12525.70 121.95 54591.93 88888.00 2015-09-20 16:58:45.000 263 12525.67 121.90 54591.95 88888.00 2015-09-20 16:58:45.125 263 12525.58 121.90 54591.95 88888.00 2015-09-20 16:58:45.250 263 12525.55 121.90 54591.97 88888.00 2015-09-20 16:58:45.375 263 12525.65 121.95 54591.97 88888.00 2015-09-20 16:58:45.500 263 12525.67 121.90 54592.00 88888.00 2015-09-20 16:58:45.625 263 12525.67 121.90 54592.03 88888.00 2015-09-20 16:58:45.750 263 12525.60 121.95 54592.03 88888.00 2015-09-20 16:58:45.875 263 12525.55 121.95 54592.03 88888.00 2015-09-20 16:58:46.000 263 12525.55 121.88 54592.00 88888.00 2015-09-20 16:58:46.125 263 12525.58 121.90 54592.03 88888.00 2015-09-20 16:58:46.250 263 12525.58 121.97 54592.07 88888.00 2015-09-20 16:58:46.375 263 12525.58 121.95 54592.07 88888.00 2015-09-20 16:58:46.500 263 12525.50 121.88 54592.07 88888.00 2015-09-20 16:58:46.625 263 12525.50 121.83 54592.10 88888.00 2015-09-20 16:58:46.750 263 12525.45 121.80 54592.12 88888.00 2015-09-20 16:58:46.875 263 12525.42 121.80 54592.15 88888.00 2015-09-20 16:58:47.000 263 12525.40 121.83 54592.18 88888.00 2015-09-20 16:58:47.125 263 12525.38 121.88 54592.20 88888.00 2015-09-20 16:58:47.250 263 12525.38 121.85 54592.20 88888.00 2015-09-20 16:58:47.375 263 12525.40 121.88 54592.20 88888.00 2015-09-20 16:58:47.500 263 12525.38 121.75 54592.22 88888.00 2015-09-20 16:58:47.625 263 12525.40 121.75 54592.22 88888.00 2015-09-20 16:58:47.750 263 12525.33 121.75 54592.25 88888.00 2015-09-20 16:58:47.875 263 12525.25 121.75 54592.25 88888.00 2015-09-20 16:58:48.000 263 12525.27 121.78 54592.25 88888.00 2015-09-20 16:58:48.125 263 12525.25 121.80 54592.28 88888.00 2015-09-20 16:58:48.250 263 12525.20 121.78 54592.28 88888.00 2015-09-20 16:58:48.375 263 12525.12 121.78 54592.30 88888.00 2015-09-20 16:58:48.500 263 12525.10 121.75 54592.38 88888.00 2015-09-20 16:58:48.625 263 12525.12 121.70 54592.35 88888.00 2015-09-20 16:58:48.750 263 12525.08 121.67 54592.35 88888.00 2015-09-20 16:58:48.875 263 12524.98 121.67 54592.38 88888.00 2015-09-20 16:58:49.000 263 12524.92 121.67 54592.40 88888.00 2015-09-20 16:58:49.125 263 12524.85 121.67 54592.40 88888.00 2015-09-20 16:58:49.250 263 12524.83 121.67 54592.43 88888.00 2015-09-20 16:58:49.375 263 12524.88 121.70 54592.45 88888.00 2015-09-20 16:58:49.500 263 12524.83 121.70 54592.50 88888.00 2015-09-20 16:58:49.625 263 12524.70 121.67 54592.53 88888.00 2015-09-20 16:58:49.750 263 12524.65 121.67 54592.55 88888.00 2015-09-20 16:58:49.875 263 12524.62 121.62 54592.55 88888.00 2015-09-20 16:58:50.000 263 12524.62 121.60 54592.55 88888.00 2015-09-20 16:58:50.125 263 12524.58 121.60 54592.62 88888.00 2015-09-20 16:58:50.250 263 12524.48 121.62 54592.68 88888.00 2015-09-20 16:58:50.375 263 12524.45 121.58 54592.68 88888.00 2015-09-20 16:58:50.500 263 12524.38 121.55 54592.68 88888.00 2015-09-20 16:58:50.625 263 12524.33 121.55 54592.65 88888.00 2015-09-20 16:58:50.750 263 12524.27 121.55 54592.70 88888.00 2015-09-20 16:58:50.875 263 12524.15 121.53 54592.68 88888.00 2015-09-20 16:58:51.000 263 12524.12 121.50 54592.70 88888.00 2015-09-20 16:58:51.125 263 12524.15 121.50 54592.72 88888.00 2015-09-20 16:58:51.250 263 12524.15 121.53 54592.75 88888.00 2015-09-20 16:58:51.375 263 12524.15 121.58 54592.75 88888.00 2015-09-20 16:58:51.500 263 12524.10 121.58 54592.78 88888.00 2015-09-20 16:58:51.625 263 12524.02 121.55 54592.80 88888.00 2015-09-20 16:58:51.750 263 12524.08 121.47 54592.80 88888.00 2015-09-20 16:58:51.875 263 12524.05 121.47 54592.85 88888.00 2015-09-20 16:58:52.000 263 12524.00 121.47 54592.85 88888.00 2015-09-20 16:58:52.125 263 12523.95 121.47 54592.85 88888.00 2015-09-20 16:58:52.250 263 12523.90 121.42 54592.82 88888.00 2015-09-20 16:58:52.375 263 12523.92 121.45 54592.82 88888.00 2015-09-20 16:58:52.500 263 12523.92 121.47 54592.88 88888.00 2015-09-20 16:58:52.625 263 12523.83 121.45 54592.93 88888.00 2015-09-20 16:58:52.750 263 12523.77 121.45 54592.93 88888.00 2015-09-20 16:58:52.875 263 12523.83 121.42 54592.93 88888.00 2015-09-20 16:58:53.000 263 12523.85 121.38 54592.90 88888.00 2015-09-20 16:58:53.125 263 12523.80 121.40 54592.95 88888.00 2015-09-20 16:58:53.250 263 12523.67 121.35 54592.97 88888.00 2015-09-20 16:58:53.375 263 12523.65 121.33 54593.00 88888.00 2015-09-20 16:58:53.500 263 12523.62 121.33 54593.00 88888.00 2015-09-20 16:58:53.625 263 12523.60 121.30 54593.03 88888.00 2015-09-20 16:58:53.750 263 12523.60 121.30 54593.03 88888.00 2015-09-20 16:58:53.875 263 12523.58 121.33 54593.00 88888.00 2015-09-20 16:58:54.000 263 12523.60 121.33 54593.00 88888.00 2015-09-20 16:58:54.125 263 12523.60 121.38 54593.05 88888.00 2015-09-20 16:58:54.250 263 12523.50 121.35 54593.10 88888.00 2015-09-20 16:58:54.375 263 12523.52 121.38 54593.10 88888.00 2015-09-20 16:58:54.500 263 12523.52 121.40 54593.10 88888.00 2015-09-20 16:58:54.625 263 12523.48 121.40 54593.10 88888.00 2015-09-20 16:58:54.750 263 12523.42 121.45 54593.10 88888.00 2015-09-20 16:58:54.875 263 12523.35 121.45 54593.12 88888.00 2015-09-20 16:58:55.000 263 12523.30 121.42 54593.12 88888.00 2015-09-20 16:58:55.125 263 12523.30 121.42 54593.12 88888.00 2015-09-20 16:58:55.250 263 12523.27 121.38 54593.15 88888.00 2015-09-20 16:58:55.375 263 12523.27 121.38 54593.18 88888.00 2015-09-20 16:58:55.500 263 12523.23 121.35 54593.20 88888.00 2015-09-20 16:58:55.625 263 12523.25 121.30 54593.20 88888.00 2015-09-20 16:58:55.750 263 12523.23 121.30 54593.20 88888.00 2015-09-20 16:58:55.875 263 12523.23 121.30 54593.20 88888.00 2015-09-20 16:58:56.000 263 12523.17 121.30 54593.18 88888.00 2015-09-20 16:58:56.125 263 12523.10 121.22 54593.20 88888.00 2015-09-20 16:58:56.250 263 12523.10 121.17 54593.22 88888.00 2015-09-20 16:58:56.375 263 12523.10 121.17 54593.22 88888.00 2015-09-20 16:58:56.500 263 12523.08 121.17 54593.25 88888.00 2015-09-20 16:58:56.625 263 12523.12 121.12 54593.25 88888.00 2015-09-20 16:58:56.750 263 12523.15 121.10 54593.25 88888.00 2015-09-20 16:58:56.875 263 12523.17 121.08 54593.22 88888.00 2015-09-20 16:58:57.000 263 12523.20 121.05 54593.25 88888.00 2015-09-20 16:58:57.125 263 12523.15 121.03 54593.28 88888.00 2015-09-20 16:58:57.250 263 12522.95 120.97 54593.25 88888.00 2015-09-20 16:58:57.375 263 12522.98 120.95 54593.25 88888.00 2015-09-20 16:58:57.500 263 12523.05 120.95 54593.30 88888.00 2015-09-20 16:58:57.625 263 12523.00 120.95 54593.28 88888.00 2015-09-20 16:58:57.750 263 12523.00 120.95 54593.30 88888.00 2015-09-20 16:58:57.875 263 12522.98 120.90 54593.28 88888.00 2015-09-20 16:58:58.000 263 12522.92 120.85 54593.28 88888.00 2015-09-20 16:58:58.125 263 12522.95 120.75 54593.28 88888.00 2015-09-20 16:58:58.250 263 12522.92 120.72 54593.32 88888.00 2015-09-20 16:58:58.375 263 12522.92 120.75 54593.32 88888.00 2015-09-20 16:58:58.500 263 12522.92 120.72 54593.35 88888.00 2015-09-20 16:58:58.625 263 12522.90 120.70 54593.32 88888.00 2015-09-20 16:58:58.750 263 12522.85 120.62 54593.32 88888.00 2015-09-20 16:58:58.875 263 12522.85 120.62 54593.30 88888.00 2015-09-20 16:58:59.000 263 12522.85 120.60 54593.32 88888.00 2015-09-20 16:58:59.125 263 12522.85 120.58 54593.38 88888.00 2015-09-20 16:58:59.250 263 12522.80 120.50 54593.35 88888.00 2015-09-20 16:58:59.375 263 12522.88 120.50 54593.35 88888.00 2015-09-20 16:58:59.500 263 12522.85 120.55 54593.35 88888.00 2015-09-20 16:58:59.625 263 12522.83 120.53 54593.35 88888.00 2015-09-20 16:58:59.750 263 12522.75 120.45 54593.32 88888.00 2015-09-20 16:58:59.875 263 12522.77 120.45 54593.32 88888.00 2015-09-20 16:59:00.000 263 12522.88 120.45 54593.35 88888.00 2015-09-20 16:59:00.125 263 12522.95 120.42 54593.35 88888.00 2015-09-20 16:59:00.250 263 12522.98 120.35 54593.35 88888.00 2015-09-20 16:59:00.375 263 12523.05 120.38 54593.35 88888.00 2015-09-20 16:59:00.500 263 12523.05 120.35 54593.35 88888.00 2015-09-20 16:59:00.625 263 12523.05 120.35 54593.38 88888.00 2015-09-20 16:59:00.750 263 12523.12 120.35 54593.35 88888.00 2015-09-20 16:59:00.875 263 12523.08 120.30 54593.35 88888.00 2015-09-20 16:59:01.000 263 12523.00 120.20 54593.35 88888.00 2015-09-20 16:59:01.125 263 12523.00 120.20 54593.35 88888.00 2015-09-20 16:59:01.250 263 12523.00 120.15 54593.35 88888.00 2015-09-20 16:59:01.375 263 12523.02 120.10 54593.32 88888.00 2015-09-20 16:59:01.500 263 12523.05 120.12 54593.35 88888.00 2015-09-20 16:59:01.625 263 12523.10 120.15 54593.32 88888.00 2015-09-20 16:59:01.750 263 12523.15 120.10 54593.30 88888.00 2015-09-20 16:59:01.875 263 12523.15 120.08 54593.30 88888.00 2015-09-20 16:59:02.000 263 12523.15 120.03 54593.30 88888.00 2015-09-20 16:59:02.125 263 12523.10 120.00 54593.32 88888.00 2015-09-20 16:59:02.250 263 12523.10 119.95 54593.32 88888.00 2015-09-20 16:59:02.375 263 12523.20 119.92 54593.30 88888.00 2015-09-20 16:59:02.500 263 12523.17 119.90 54593.32 88888.00 2015-09-20 16:59:02.625 263 12523.17 119.85 54593.28 88888.00 2015-09-20 16:59:02.750 263 12523.20 119.78 54593.28 88888.00 2015-09-20 16:59:02.875 263 12523.23 119.80 54593.25 88888.00 2015-09-20 16:59:03.000 263 12523.27 119.85 54593.28 88888.00 2015-09-20 16:59:03.125 263 12523.27 119.85 54593.30 88888.00 2015-09-20 16:59:03.250 263 12523.33 119.83 54593.28 88888.00 2015-09-20 16:59:03.375 263 12523.35 119.85 54593.30 88888.00 2015-09-20 16:59:03.500 263 12523.35 119.85 54593.30 88888.00 2015-09-20 16:59:03.625 263 12523.38 119.80 54593.28 88888.00 2015-09-20 16:59:03.750 263 12523.42 119.78 54593.28 88888.00 2015-09-20 16:59:03.875 263 12523.50 119.78 54593.28 88888.00 2015-09-20 16:59:04.000 263 12523.52 119.75 54593.22 88888.00 2015-09-20 16:59:04.125 263 12523.48 119.78 54593.25 88888.00 2015-09-20 16:59:04.250 263 12523.48 119.80 54593.28 88888.00 2015-09-20 16:59:04.375 263 12523.48 119.78 54593.25 88888.00 2015-09-20 16:59:04.500 263 12523.52 119.78 54593.20 88888.00 2015-09-20 16:59:04.625 263 12523.58 119.78 54593.22 88888.00 2015-09-20 16:59:04.750 263 12523.55 119.78 54593.22 88888.00 2015-09-20 16:59:04.875 263 12523.55 119.83 54593.20 88888.00 2015-09-20 16:59:05.000 263 12523.60 119.83 54593.20 88888.00 2015-09-20 16:59:05.125 263 12523.67 119.78 54593.22 88888.00 2015-09-20 16:59:05.250 263 12523.73 119.72 54593.22 88888.00 2015-09-20 16:59:05.375 263 12523.77 119.72 54593.18 88888.00 2015-09-20 16:59:05.500 263 12523.75 119.75 54593.20 88888.00 2015-09-20 16:59:05.625 263 12523.75 119.75 54593.22 88888.00 2015-09-20 16:59:05.750 263 12523.70 119.78 54593.22 88888.00 2015-09-20 16:59:05.875 263 12523.65 119.78 54593.20 88888.00 2015-09-20 16:59:06.000 263 12523.70 119.85 54593.20 88888.00 2015-09-20 16:59:06.125 263 12523.70 119.83 54593.20 88888.00 2015-09-20 16:59:06.250 263 12523.75 119.75 54593.18 88888.00 2015-09-20 16:59:06.375 263 12523.85 119.80 54593.18 88888.00 2015-09-20 16:59:06.500 263 12523.92 119.83 54593.15 88888.00 2015-09-20 16:59:06.625 263 12523.95 119.83 54593.15 88888.00 2015-09-20 16:59:06.750 263 12523.92 119.88 54593.18 88888.00 2015-09-20 16:59:06.875 263 12523.92 119.90 54593.15 88888.00 2015-09-20 16:59:07.000 263 12523.98 119.90 54593.12 88888.00 2015-09-20 16:59:07.125 263 12523.95 119.88 54593.15 88888.00 2015-09-20 16:59:07.250 263 12523.95 119.85 54593.12 88888.00 2015-09-20 16:59:07.375 263 12524.00 119.90 54593.15 88888.00 2015-09-20 16:59:07.500 263 12524.08 119.95 54593.15 88888.00 2015-09-20 16:59:07.625 263 12524.08 119.97 54593.15 88888.00 2015-09-20 16:59:07.750 263 12524.05 120.00 54593.15 88888.00 2015-09-20 16:59:07.875 263 12524.08 120.03 54593.15 88888.00 2015-09-20 16:59:08.000 263 12524.12 120.00 54593.12 88888.00 2015-09-20 16:59:08.125 263 12524.15 120.03 54593.12 88888.00 2015-09-20 16:59:08.250 263 12524.10 120.10 54593.10 88888.00 2015-09-20 16:59:08.375 263 12524.15 120.10 54593.07 88888.00 2015-09-20 16:59:08.500 263 12524.15 120.08 54593.07 88888.00 2015-09-20 16:59:08.625 263 12524.12 120.05 54593.07 88888.00 2015-09-20 16:59:08.750 263 12524.10 120.03 54593.07 88888.00 2015-09-20 16:59:08.875 263 12524.17 120.03 54593.10 88888.00 2015-09-20 16:59:09.000 263 12524.17 120.05 54593.10 88888.00 2015-09-20 16:59:09.125 263 12524.17 120.03 54593.10 88888.00 2015-09-20 16:59:09.250 263 12524.20 119.95 54593.12 88888.00 2015-09-20 16:59:09.375 263 12524.20 119.95 54593.12 88888.00 2015-09-20 16:59:09.500 263 12524.15 119.97 54593.12 88888.00 2015-09-20 16:59:09.625 263 12524.17 120.03 54593.10 88888.00 2015-09-20 16:59:09.750 263 12524.12 119.97 54593.12 88888.00 2015-09-20 16:59:09.875 263 12524.10 119.90 54593.12 88888.00 2015-09-20 16:59:10.000 263 12524.12 119.95 54593.15 88888.00 2015-09-20 16:59:10.125 263 12524.15 119.95 54593.18 88888.00 2015-09-20 16:59:10.250 263 12524.17 119.92 54593.15 88888.00 2015-09-20 16:59:10.375 263 12524.20 119.88 54593.15 88888.00 2015-09-20 16:59:10.500 263 12524.17 119.88 54593.12 88888.00 2015-09-20 16:59:10.625 263 12524.12 119.88 54593.18 88888.00 2015-09-20 16:59:10.750 263 12524.05 119.90 54593.18 88888.00 2015-09-20 16:59:10.875 263 12524.00 119.85 54593.20 88888.00 2015-09-20 16:59:11.000 263 12524.05 119.80 54593.18 88888.00 2015-09-20 16:59:11.125 263 12524.05 119.83 54593.15 88888.00 2015-09-20 16:59:11.250 263 12524.02 119.83 54593.18 88888.00 2015-09-20 16:59:11.375 263 12524.00 119.78 54593.18 88888.00 2015-09-20 16:59:11.500 263 12523.95 119.78 54593.18 88888.00 2015-09-20 16:59:11.625 263 12523.92 119.75 54593.18 88888.00 2015-09-20 16:59:11.750 263 12523.92 119.72 54593.18 88888.00 2015-09-20 16:59:11.875 263 12523.92 119.75 54593.20 88888.00 2015-09-20 16:59:12.000 263 12523.90 119.75 54593.20 88888.00 2015-09-20 16:59:12.125 263 12523.90 119.70 54593.22 88888.00 2015-09-20 16:59:12.250 263 12523.90 119.67 54593.22 88888.00 2015-09-20 16:59:12.375 263 12523.95 119.67 54593.22 88888.00 2015-09-20 16:59:12.500 263 12523.92 119.65 54593.22 88888.00 2015-09-20 16:59:12.625 263 12523.77 119.67 54593.20 88888.00 2015-09-20 16:59:12.750 263 12523.67 119.70 54593.20 88888.00 2015-09-20 16:59:12.875 263 12523.70 119.75 54593.20 88888.00 2015-09-20 16:59:13.000 263 12523.75 119.75 54593.22 88888.00 2015-09-20 16:59:13.125 263 12523.73 119.72 54593.25 88888.00 2015-09-20 16:59:13.250 263 12523.62 119.67 54593.28 88888.00 2015-09-20 16:59:13.375 263 12523.65 119.70 54593.32 88888.00 2015-09-20 16:59:13.500 263 12523.65 119.70 54593.32 88888.00 2015-09-20 16:59:13.625 263 12523.58 119.65 54593.32 88888.00 2015-09-20 16:59:13.750 263 12523.50 119.60 54593.32 88888.00 2015-09-20 16:59:13.875 263 12523.50 119.62 54593.30 88888.00 2015-09-20 16:59:14.000 263 12523.50 119.60 54593.30 88888.00 2015-09-20 16:59:14.125 263 12523.42 119.58 54593.32 88888.00 2015-09-20 16:59:14.250 263 12523.25 119.55 54593.32 88888.00 2015-09-20 16:59:14.375 263 12523.23 119.50 54593.32 88888.00 2015-09-20 16:59:14.500 263 12523.17 119.53 54593.32 88888.00 2015-09-20 16:59:14.625 263 12523.15 119.50 54593.32 88888.00 2015-09-20 16:59:14.750 263 12523.12 119.47 54593.35 88888.00 2015-09-20 16:59:14.875 263 12523.08 119.47 54593.38 88888.00 2015-09-20 16:59:15.000 263 12523.05 119.47 54593.38 88888.00 2015-09-20 16:59:15.125 263 12523.00 119.45 54593.40 88888.00 2015-09-20 16:59:15.250 263 12522.92 119.45 54593.43 88888.00 2015-09-20 16:59:15.375 263 12522.83 119.45 54593.40 88888.00 2015-09-20 16:59:15.500 263 12522.77 119.45 54593.40 88888.00 2015-09-20 16:59:15.625 263 12522.70 119.45 54593.43 88888.00 2015-09-20 16:59:15.750 263 12522.65 119.42 54593.45 88888.00 2015-09-20 16:59:15.875 263 12522.62 119.38 54593.45 88888.00 2015-09-20 16:59:16.000 263 12522.58 119.35 54593.47 88888.00 2015-09-20 16:59:16.125 263 12522.50 119.33 54593.47 88888.00 2015-09-20 16:59:16.250 263 12522.40 119.25 54593.47 88888.00 2015-09-20 16:59:16.375 263 12522.38 119.25 54593.50 88888.00 2015-09-20 16:59:16.500 263 12522.35 119.22 54593.53 88888.00 2015-09-20 16:59:16.625 263 12522.33 119.15 54593.55 88888.00 2015-09-20 16:59:16.750 263 12522.25 119.12 54593.55 88888.00 2015-09-20 16:59:16.875 263 12522.20 119.12 54593.55 88888.00 2015-09-20 16:59:17.000 263 12522.17 119.15 54593.53 88888.00 2015-09-20 16:59:17.125 263 12522.15 119.15 54593.55 88888.00 2015-09-20 16:59:17.250 263 12522.08 119.08 54593.57 88888.00 2015-09-20 16:59:17.375 263 12522.02 119.05 54593.57 88888.00 2015-09-20 16:59:17.500 263 12521.95 119.05 54593.60 88888.00 2015-09-20 16:59:17.625 263 12521.95 119.00 54593.60 88888.00 2015-09-20 16:59:17.750 263 12521.88 118.95 54593.57 88888.00 2015-09-20 16:59:17.875 263 12521.77 118.88 54593.57 88888.00 2015-09-20 16:59:18.000 263 12521.75 118.90 54593.60 88888.00 2015-09-20 16:59:18.125 263 12521.70 118.90 54593.62 88888.00 2015-09-20 16:59:18.250 263 12521.65 118.88 54593.65 88888.00 2015-09-20 16:59:18.375 263 12521.67 118.88 54593.65 88888.00 2015-09-20 16:59:18.500 263 12521.62 118.83 54593.65 88888.00 2015-09-20 16:59:18.625 263 12521.58 118.80 54593.65 88888.00 2015-09-20 16:59:18.750 263 12521.58 118.75 54593.65 88888.00 2015-09-20 16:59:18.875 263 12521.58 118.75 54593.65 88888.00 2015-09-20 16:59:19.000 263 12521.58 118.75 54593.65 88888.00 2015-09-20 16:59:19.125 263 12521.52 118.70 54593.65 88888.00 2015-09-20 16:59:19.250 263 12521.45 118.65 54593.62 88888.00 2015-09-20 16:59:19.375 263 12521.42 118.65 54593.62 88888.00 2015-09-20 16:59:19.500 263 12521.33 118.65 54593.65 88888.00 2015-09-20 16:59:19.625 263 12521.23 118.62 54593.65 88888.00 2015-09-20 16:59:19.750 263 12521.20 118.58 54593.65 88888.00 2015-09-20 16:59:19.875 263 12521.17 118.50 54593.65 88888.00 2015-09-20 16:59:20.000 263 12521.08 118.53 54593.62 88888.00 2015-09-20 16:59:20.125 263 12520.98 118.53 54593.62 88888.00 2015-09-20 16:59:20.250 263 12520.90 118.53 54593.62 88888.00 2015-09-20 16:59:20.375 263 12520.98 118.53 54593.65 88888.00 2015-09-20 16:59:20.500 263 12521.08 118.50 54593.65 88888.00 2015-09-20 16:59:20.625 263 12521.05 118.50 54593.65 88888.00 2015-09-20 16:59:20.750 263 12521.05 118.47 54593.65 88888.00 2015-09-20 16:59:20.875 263 12521.02 118.42 54593.65 88888.00 2015-09-20 16:59:21.000 263 12520.95 118.42 54593.62 88888.00 2015-09-20 16:59:21.125 263 12520.95 118.45 54593.62 88888.00 2015-09-20 16:59:21.250 263 12520.92 118.47 54593.65 88888.00 2015-09-20 16:59:21.375 263 12520.98 118.47 54593.65 88888.00 2015-09-20 16:59:21.500 263 12521.00 118.50 54593.65 88888.00 2015-09-20 16:59:21.625 263 12521.00 118.47 54593.62 88888.00 2015-09-20 16:59:21.750 263 12520.98 118.45 54593.60 88888.00 2015-09-20 16:59:21.875 263 12520.98 118.45 54593.57 88888.00 2015-09-20 16:59:22.000 263 12521.00 118.42 54593.55 88888.00 2015-09-20 16:59:22.125 263 12520.95 118.47 54593.55 88888.00 2015-09-20 16:59:22.250 263 12520.92 118.47 54593.60 88888.00 2015-09-20 16:59:22.375 263 12521.00 118.47 54593.57 88888.00 2015-09-20 16:59:22.500 263 12521.02 118.47 54593.55 88888.00 2015-09-20 16:59:22.625 263 12520.95 118.42 54593.57 88888.00 2015-09-20 16:59:22.750 263 12520.85 118.42 54593.57 88888.00 2015-09-20 16:59:22.875 263 12520.88 118.42 54593.57 88888.00 2015-09-20 16:59:23.000 263 12520.92 118.40 54593.55 88888.00 2015-09-20 16:59:23.125 263 12521.00 118.42 54593.53 88888.00 2015-09-20 16:59:23.250 263 12521.05 118.45 54593.55 88888.00 2015-09-20 16:59:23.375 263 12521.10 118.53 54593.53 88888.00 2015-09-20 16:59:23.500 263 12521.05 118.53 54593.53 88888.00 2015-09-20 16:59:23.625 263 12521.08 118.50 54593.50 88888.00 2015-09-20 16:59:23.750 263 12521.08 118.45 54593.53 88888.00 2015-09-20 16:59:23.875 263 12521.08 118.45 54593.50 88888.00 2015-09-20 16:59:24.000 263 12521.05 118.47 54593.50 88888.00 2015-09-20 16:59:24.125 263 12520.98 118.53 54593.50 88888.00 2015-09-20 16:59:24.250 263 12520.95 118.55 54593.50 88888.00 2015-09-20 16:59:24.375 263 12521.05 118.58 54593.47 88888.00 2015-09-20 16:59:24.500 263 12521.12 118.58 54593.47 88888.00 2015-09-20 16:59:24.625 263 12521.10 118.53 54593.50 88888.00 2015-09-20 16:59:24.750 263 12521.02 118.50 54593.50 88888.00 2015-09-20 16:59:24.875 263 12520.98 118.50 54593.50 88888.00 2015-09-20 16:59:25.000 263 12520.92 118.53 54593.45 88888.00 2015-09-20 16:59:25.125 263 12520.95 118.53 54593.47 88888.00 2015-09-20 16:59:25.250 263 12521.00 118.47 54593.45 88888.00 2015-09-20 16:59:25.375 263 12521.05 118.47 54593.40 88888.00 2015-09-20 16:59:25.500 263 12521.02 118.45 54593.40 88888.00 2015-09-20 16:59:25.625 263 12520.98 118.47 54593.38 88888.00 2015-09-20 16:59:25.750 263 12521.00 118.50 54593.38 88888.00 2015-09-20 16:59:25.875 263 12521.00 118.47 54593.40 88888.00 2015-09-20 16:59:26.000 263 12521.00 118.40 54593.35 88888.00 2015-09-20 16:59:26.125 263 12520.92 118.42 54593.32 88888.00 2015-09-20 16:59:26.250 263 12520.90 118.42 54593.35 88888.00 2015-09-20 16:59:26.375 263 12520.98 118.40 54593.35 88888.00 2015-09-20 16:59:26.500 263 12521.10 118.38 54593.35 88888.00 2015-09-20 16:59:26.625 263 12521.12 118.38 54593.32 88888.00 2015-09-20 16:59:26.750 263 12521.12 118.38 54593.32 88888.00 2015-09-20 16:59:26.875 263 12521.08 118.38 54593.32 88888.00 2015-09-20 16:59:27.000 263 12521.05 118.35 54593.30 88888.00 2015-09-20 16:59:27.125 263 12521.10 118.35 54593.28 88888.00 2015-09-20 16:59:27.250 263 12521.05 118.33 54593.30 88888.00 2015-09-20 16:59:27.375 263 12521.08 118.35 54593.30 88888.00 2015-09-20 16:59:27.500 263 12521.10 118.33 54593.30 88888.00 2015-09-20 16:59:27.625 263 12521.17 118.35 54593.30 88888.00 2015-09-20 16:59:27.750 263 12521.17 118.35 54593.32 88888.00 2015-09-20 16:59:27.875 263 12521.20 118.30 54593.30 88888.00 2015-09-20 16:59:28.000 263 12521.20 118.25 54593.28 88888.00 2015-09-20 16:59:28.125 263 12521.20 118.25 54593.28 88888.00 2015-09-20 16:59:28.250 263 12521.20 118.25 54593.30 88888.00 2015-09-20 16:59:28.375 263 12521.25 118.25 54593.25 88888.00 2015-09-20 16:59:28.500 263 12521.25 118.25 54593.25 88888.00 2015-09-20 16:59:28.625 263 12521.27 118.22 54593.22 88888.00 2015-09-20 16:59:28.750 263 12521.25 118.20 54593.25 88888.00 2015-09-20 16:59:28.875 263 12521.25 118.20 54593.25 88888.00 2015-09-20 16:59:29.000 263 12521.27 118.20 54593.25 88888.00 2015-09-20 16:59:29.125 263 12521.35 118.15 54593.25 88888.00 2015-09-20 16:59:29.250 263 12521.30 118.05 54593.22 88888.00 2015-09-20 16:59:29.375 263 12521.35 118.08 54593.20 88888.00 2015-09-20 16:59:29.500 263 12521.38 118.08 54593.20 88888.00 2015-09-20 16:59:29.625 263 12521.40 118.08 54593.20 88888.00 2015-09-20 16:59:29.750 263 12521.40 118.03 54593.18 88888.00 2015-09-20 16:59:29.875 263 12521.45 118.05 54593.15 88888.00 2015-09-20 16:59:30.000 263 12521.48 118.05 54593.15 88888.00 2015-09-20 16:59:30.125 263 12521.52 118.00 54593.18 88888.00 2015-09-20 16:59:30.250 263 12521.52 117.95 54593.15 88888.00 2015-09-20 16:59:30.375 263 12521.65 117.92 54593.12 88888.00 2015-09-20 16:59:30.500 263 12521.70 117.90 54593.12 88888.00 2015-09-20 16:59:30.625 263 12521.70 117.88 54593.12 88888.00 2015-09-20 16:59:30.750 263 12521.62 117.88 54593.10 88888.00 2015-09-20 16:59:30.875 263 12521.70 117.88 54593.07 88888.00 2015-09-20 16:59:31.000 263 12521.77 117.88 54593.05 88888.00 2015-09-20 16:59:31.125 263 12521.85 117.85 54593.05 88888.00 2015-09-20 16:59:31.250 263 12521.83 117.85 54593.05 88888.00 2015-09-20 16:59:31.375 263 12521.88 117.83 54593.05 88888.00 2015-09-20 16:59:31.500 263 12521.92 117.80 54593.05 88888.00 2015-09-20 16:59:31.625 263 12522.05 117.75 54593.05 88888.00 2015-09-20 16:59:31.750 263 12522.17 117.72 54593.03 88888.00 2015-09-20 16:59:31.875 263 12522.27 117.72 54593.00 88888.00 2015-09-20 16:59:32.000 263 12522.33 117.72 54592.97 88888.00 2015-09-20 16:59:32.125 263 12522.35 117.70 54592.97 88888.00 2015-09-20 16:59:32.250 263 12522.38 117.65 54592.97 88888.00 2015-09-20 16:59:32.375 263 12522.48 117.65 54592.95 88888.00 2015-09-20 16:59:32.500 263 12522.55 117.65 54592.93 88888.00 2015-09-20 16:59:32.625 263 12522.55 117.70 54592.90 88888.00 2015-09-20 16:59:32.750 263 12522.50 117.65 54592.90 88888.00 2015-09-20 16:59:32.875 263 12522.60 117.65 54592.88 88888.00 2015-09-20 16:59:33.000 263 12522.75 117.67 54592.88 88888.00 2015-09-20 16:59:33.125 263 12522.80 117.67 54592.88 88888.00 2015-09-20 16:59:33.250 263 12522.80 117.70 54592.85 88888.00 2015-09-20 16:59:33.375 263 12522.90 117.72 54592.85 88888.00 2015-09-20 16:59:33.500 263 12523.02 117.75 54592.82 88888.00 2015-09-20 16:59:33.625 263 12523.08 117.67 54592.82 88888.00 2015-09-20 16:59:33.750 263 12523.15 117.67 54592.82 88888.00 2015-09-20 16:59:33.875 263 12523.27 117.67 54592.82 88888.00 2015-09-20 16:59:34.000 263 12523.30 117.62 54592.80 88888.00 2015-09-20 16:59:34.125 263 12523.35 117.62 54592.78 88888.00 2015-09-20 16:59:34.250 263 12523.48 117.62 54592.75 88888.00 2015-09-20 16:59:34.375 263 12523.55 117.62 54592.78 88888.00 2015-09-20 16:59:34.500 263 12523.58 117.65 54592.78 88888.00 2015-09-20 16:59:34.625 263 12523.58 117.67 54592.75 88888.00 2015-09-20 16:59:34.750 263 12523.55 117.67 54592.75 88888.00 2015-09-20 16:59:34.875 263 12523.60 117.62 54592.72 88888.00 2015-09-20 16:59:35.000 263 12523.62 117.60 54592.72 88888.00 2015-09-20 16:59:35.125 263 12523.73 117.60 54592.70 88888.00 2015-09-20 16:59:35.250 263 12523.77 117.65 54592.68 88888.00 2015-09-20 16:59:35.375 263 12523.90 117.67 54592.68 88888.00 2015-09-20 16:59:35.500 263 12523.90 117.67 54592.68 88888.00 2015-09-20 16:59:35.625 263 12523.92 117.67 54592.68 88888.00 2015-09-20 16:59:35.750 263 12524.00 117.70 54592.68 88888.00 2015-09-20 16:59:35.875 263 12524.02 117.72 54592.65 88888.00 2015-09-20 16:59:36.000 263 12524.08 117.75 54592.62 88888.00 2015-09-20 16:59:36.125 263 12524.10 117.78 54592.65 88888.00 2015-09-20 16:59:36.250 263 12524.08 117.78 54592.60 88888.00 2015-09-20 16:59:36.375 263 12524.12 117.80 54592.60 88888.00 2015-09-20 16:59:36.500 263 12524.12 117.83 54592.62 88888.00 2015-09-20 16:59:36.625 263 12524.15 117.83 54592.62 88888.00 2015-09-20 16:59:36.750 263 12524.23 117.85 54592.62 88888.00 2015-09-20 16:59:36.875 263 12524.25 117.83 54592.57 88888.00 2015-09-20 16:59:37.000 263 12524.33 117.83 54592.55 88888.00 2015-09-20 16:59:37.125 263 12524.35 117.83 54592.57 88888.00 2015-09-20 16:59:37.250 263 12524.33 117.83 54592.55 88888.00 2015-09-20 16:59:37.375 263 12524.40 117.83 54592.55 88888.00 2015-09-20 16:59:37.500 263 12524.40 117.80 54592.53 88888.00 2015-09-20 16:59:37.625 263 12524.40 117.78 54592.53 88888.00 2015-09-20 16:59:37.750 263 12524.45 117.80 54592.55 88888.00 2015-09-20 16:59:37.875 263 12524.48 117.83 54592.53 88888.00 2015-09-20 16:59:38.000 263 12524.55 117.85 54592.53 88888.00 2015-09-20 16:59:38.125 263 12524.58 117.85 54592.53 88888.00 2015-09-20 16:59:38.250 263 12524.55 117.85 54592.55 88888.00 2015-09-20 16:59:38.375 263 12524.55 117.80 54592.55 88888.00 2015-09-20 16:59:38.500 263 12524.52 117.80 54592.53 88888.00 2015-09-20 16:59:38.625 263 12524.50 117.80 54592.53 88888.00 2015-09-20 16:59:38.750 263 12524.50 117.83 54592.53 88888.00 2015-09-20 16:59:38.875 263 12524.52 117.80 54592.55 88888.00 2015-09-20 16:59:39.000 263 12524.58 117.85 54592.55 88888.00 2015-09-20 16:59:39.125 263 12524.62 117.88 54592.55 88888.00 2015-09-20 16:59:39.250 263 12524.60 117.83 54592.53 88888.00 2015-09-20 16:59:39.375 263 12524.70 117.83 54592.53 88888.00 2015-09-20 16:59:39.500 263 12524.77 117.80 54592.50 88888.00 2015-09-20 16:59:39.625 263 12524.77 117.80 54592.50 88888.00 2015-09-20 16:59:39.750 263 12524.75 117.85 54592.55 88888.00 2015-09-20 16:59:39.875 263 12524.67 117.90 54592.55 88888.00 2015-09-20 16:59:40.000 263 12524.65 117.88 54592.53 88888.00 2015-09-20 16:59:40.125 263 12524.65 117.88 54592.53 88888.00 2015-09-20 16:59:40.250 263 12524.62 117.85 54592.53 88888.00 2015-09-20 16:59:40.375 263 12524.60 117.85 54592.50 88888.00 2015-09-20 16:59:40.500 263 12524.65 117.85 54592.53 88888.00 2015-09-20 16:59:40.625 263 12524.70 117.85 54592.53 88888.00 2015-09-20 16:59:40.750 263 12524.65 117.85 54592.53 88888.00 2015-09-20 16:59:40.875 263 12524.60 117.90 54592.57 88888.00 2015-09-20 16:59:41.000 263 12524.65 117.90 54592.55 88888.00 2015-09-20 16:59:41.125 263 12524.62 117.92 54592.57 88888.00 2015-09-20 16:59:41.250 263 12524.55 117.90 54592.55 88888.00 2015-09-20 16:59:41.375 263 12524.60 117.90 54592.55 88888.00 2015-09-20 16:59:41.500 263 12524.58 117.97 54592.60 88888.00 2015-09-20 16:59:41.625 263 12524.58 118.00 54592.60 88888.00 2015-09-20 16:59:41.750 263 12524.52 117.95 54592.60 88888.00 2015-09-20 16:59:41.875 263 12524.50 118.03 54592.60 88888.00 2015-09-20 16:59:42.000 263 12524.50 118.05 54592.60 88888.00 2015-09-20 16:59:42.125 263 12524.52 118.00 54592.60 88888.00 2015-09-20 16:59:42.250 263 12524.55 118.03 54592.60 88888.00 2015-09-20 16:59:42.375 263 12524.48 118.03 54592.60 88888.00 2015-09-20 16:59:42.500 263 12524.45 118.03 54592.60 88888.00 2015-09-20 16:59:42.625 263 12524.45 118.05 54592.62 88888.00 2015-09-20 16:59:42.750 263 12524.50 118.03 54592.60 88888.00 2015-09-20 16:59:42.875 263 12524.52 118.03 54592.62 88888.00 2015-09-20 16:59:43.000 263 12524.55 118.03 54592.65 88888.00 2015-09-20 16:59:43.125 263 12524.52 118.03 54592.65 88888.00 2015-09-20 16:59:43.250 263 12524.52 118.00 54592.65 88888.00 2015-09-20 16:59:43.375 263 12524.50 117.97 54592.65 88888.00 2015-09-20 16:59:43.500 263 12524.48 117.97 54592.62 88888.00 2015-09-20 16:59:43.625 263 12524.45 117.95 54592.65 88888.00 2015-09-20 16:59:43.750 263 12524.45 117.97 54592.68 88888.00 2015-09-20 16:59:43.875 263 12524.45 118.00 54592.68 88888.00 2015-09-20 16:59:44.000 263 12524.50 118.05 54592.65 88888.00 2015-09-20 16:59:44.125 263 12524.52 118.05 54592.65 88888.00 2015-09-20 16:59:44.250 263 12524.52 117.97 54592.68 88888.00 2015-09-20 16:59:44.375 263 12524.58 118.03 54592.68 88888.00 2015-09-20 16:59:44.500 263 12524.65 118.08 54592.70 88888.00 2015-09-20 16:59:44.625 263 12524.65 118.05 54592.68 88888.00 2015-09-20 16:59:44.750 263 12524.67 118.05 54592.68 88888.00 2015-09-20 16:59:44.875 263 12524.70 118.10 54592.65 88888.00 2015-09-20 16:59:45.000 263 12524.67 118.08 54592.60 88888.00 2015-09-20 16:59:45.125 263 12524.70 118.10 54592.60 88888.00 2015-09-20 16:59:45.250 263 12524.70 118.10 54592.62 88888.00 2015-09-20 16:59:45.375 263 12524.75 118.08 54592.65 88888.00 2015-09-20 16:59:45.500 263 12524.77 118.10 54592.65 88888.00 2015-09-20 16:59:45.625 263 12524.77 118.10 54592.65 88888.00 2015-09-20 16:59:45.750 263 12524.70 118.10 54592.65 88888.00 2015-09-20 16:59:45.875 263 12524.70 118.10 54592.62 88888.00 2015-09-20 16:59:46.000 263 12524.80 118.12 54592.62 88888.00 2015-09-20 16:59:46.125 263 12524.90 118.12 54592.62 88888.00 2015-09-20 16:59:46.250 263 12524.92 118.20 54592.62 88888.00 2015-09-20 16:59:46.375 263 12524.95 118.22 54592.60 88888.00 2015-09-20 16:59:46.500 263 12524.95 118.22 54592.62 88888.00 2015-09-20 16:59:46.625 263 12525.00 118.25 54592.60 88888.00 2015-09-20 16:59:46.750 263 12525.00 118.30 54592.62 88888.00 2015-09-20 16:59:46.875 263 12525.00 118.35 54592.62 88888.00 2015-09-20 16:59:47.000 263 12525.05 118.38 54592.60 88888.00 2015-09-20 16:59:47.125 263 12525.10 118.38 54592.60 88888.00 2015-09-20 16:59:47.250 263 12525.10 118.40 54592.57 88888.00 2015-09-20 16:59:47.375 263 12525.17 118.42 54592.55 88888.00 2015-09-20 16:59:47.500 263 12525.23 118.45 54592.57 88888.00 2015-09-20 16:59:47.625 263 12525.38 118.47 54592.55 88888.00 2015-09-20 16:59:47.750 263 12525.42 118.47 54592.55 88888.00 2015-09-20 16:59:47.875 263 12525.45 118.47 54592.53 88888.00 2015-09-20 16:59:48.000 263 12525.48 118.47 54592.50 88888.00 2015-09-20 16:59:48.125 263 12525.52 118.50 54592.50 88888.00 2015-09-20 16:59:48.250 263 12525.52 118.55 54592.50 88888.00 2015-09-20 16:59:48.375 263 12525.58 118.58 54592.47 88888.00 2015-09-20 16:59:48.500 263 12525.60 118.55 54592.47 88888.00 2015-09-20 16:59:48.625 263 12525.70 118.55 54592.45 88888.00 2015-09-20 16:59:48.750 263 12525.75 118.55 54592.43 88888.00 2015-09-20 16:59:48.875 263 12525.75 118.55 54592.43 88888.00 2015-09-20 16:59:49.000 263 12525.83 118.53 54592.35 88888.00 2015-09-20 16:59:49.125 263 12525.88 118.58 54592.38 88888.00 2015-09-20 16:59:49.250 263 12525.88 118.60 54592.35 88888.00 2015-09-20 16:59:49.375 263 12525.92 118.62 54592.35 88888.00 2015-09-20 16:59:49.500 263 12525.98 118.67 54592.35 88888.00 2015-09-20 16:59:49.625 263 12526.08 118.70 54592.32 88888.00 2015-09-20 16:59:49.750 263 12526.10 118.75 54592.32 88888.00 2015-09-20 16:59:49.875 263 12526.08 118.75 54592.35 88888.00 2015-09-20 16:59:50.000 263 12526.12 118.72 54592.32 88888.00 2015-09-20 16:59:50.125 263 12526.15 118.72 54592.32 88888.00 2015-09-20 16:59:50.250 263 12526.17 118.75 54592.30 88888.00 2015-09-20 16:59:50.375 263 12526.23 118.72 54592.30 88888.00 2015-09-20 16:59:50.500 263 12526.35 118.70 54592.30 88888.00 2015-09-20 16:59:50.625 263 12526.40 118.72 54592.30 88888.00 2015-09-20 16:59:50.750 263 12526.40 118.75 54592.28 88888.00 2015-09-20 16:59:50.875 263 12526.40 118.67 54592.25 88888.00 2015-09-20 16:59:51.000 263 12526.48 118.65 54592.22 88888.00 2015-09-20 16:59:51.125 263 12526.55 118.70 54592.25 88888.00 2015-09-20 16:59:51.250 263 12526.65 118.70 54592.25 88888.00 2015-09-20 16:59:51.375 263 12526.75 118.70 54592.25 88888.00 2015-09-20 16:59:51.500 263 12526.70 118.60 54592.20 88888.00 2015-09-20 16:59:51.625 263 12526.70 118.55 54592.22 88888.00 2015-09-20 16:59:51.750 263 12526.80 118.58 54592.22 88888.00 2015-09-20 16:59:51.875 263 12526.83 118.58 54592.22 88888.00 2015-09-20 16:59:52.000 263 12526.92 118.60 54592.22 88888.00 2015-09-20 16:59:52.125 263 12527.02 118.62 54592.22 88888.00 2015-09-20 16:59:52.250 263 12527.05 118.58 54592.20 88888.00 2015-09-20 16:59:52.375 263 12527.17 118.58 54592.20 88888.00 2015-09-20 16:59:52.500 263 12527.17 118.55 54592.20 88888.00 2015-09-20 16:59:52.625 263 12527.27 118.50 54592.15 88888.00 2015-09-20 16:59:52.750 263 12527.33 118.50 54592.18 88888.00 2015-09-20 16:59:52.875 263 12527.38 118.47 54592.18 88888.00 2015-09-20 16:59:53.000 263 12527.45 118.47 54592.15 88888.00 2015-09-20 16:59:53.125 263 12527.48 118.45 54592.15 88888.00 2015-09-20 16:59:53.250 263 12527.48 118.40 54592.18 88888.00 2015-09-20 16:59:53.375 263 12527.55 118.38 54592.18 88888.00 2015-09-20 16:59:53.500 263 12527.62 118.35 54592.18 88888.00 2015-09-20 16:59:53.625 263 12527.67 118.30 54592.15 88888.00 2015-09-20 16:59:53.750 263 12527.67 118.28 54592.15 88888.00 2015-09-20 16:59:53.875 263 12527.73 118.38 54592.15 88888.00 2015-09-20 16:59:54.000 263 12527.83 118.30 54592.15 88888.00 2015-09-20 16:59:54.125 263 12527.88 118.25 54592.18 88888.00 2015-09-20 16:59:54.250 263 12527.90 118.22 54592.18 88888.00 2015-09-20 16:59:54.375 263 12527.92 118.20 54592.18 88888.00 2015-09-20 16:59:54.500 263 12527.90 118.15 54592.18 88888.00 2015-09-20 16:59:54.625 263 12527.92 118.15 54592.18 88888.00 2015-09-20 16:59:54.750 263 12527.95 118.08 54592.18 88888.00 2015-09-20 16:59:54.875 263 12528.00 118.03 54592.20 88888.00 2015-09-20 16:59:55.000 263 12528.02 118.03 54592.20 88888.00 2015-09-20 16:59:55.125 263 12528.05 117.95 54592.20 88888.00 2015-09-20 16:59:55.250 263 12528.02 117.95 54592.22 88888.00 2015-09-20 16:59:55.375 263 12528.08 117.92 54592.22 88888.00 2015-09-20 16:59:55.500 263 12528.05 117.92 54592.25 88888.00 2015-09-20 16:59:55.625 263 12528.08 117.90 54592.25 88888.00 2015-09-20 16:59:55.750 263 12528.12 117.83 54592.25 88888.00 2015-09-20 16:59:55.875 263 12528.17 117.78 54592.22 88888.00 2015-09-20 16:59:56.000 263 12528.15 117.67 54592.25 88888.00 2015-09-20 16:59:56.125 263 12528.15 117.65 54592.28 88888.00 2015-09-20 16:59:56.250 263 12528.10 117.58 54592.28 88888.00 2015-09-20 16:59:56.375 263 12528.10 117.55 54592.28 88888.00 2015-09-20 16:59:56.500 263 12528.15 117.58 54592.32 88888.00 2015-09-20 16:59:56.625 263 12528.17 117.55 54592.35 88888.00 2015-09-20 16:59:56.750 263 12528.17 117.53 54592.35 88888.00 2015-09-20 16:59:56.875 263 12528.15 117.47 54592.35 88888.00 2015-09-20 16:59:57.000 263 12528.12 117.38 54592.35 88888.00 2015-09-20 16:59:57.125 263 12528.12 117.25 54592.38 88888.00 2015-09-20 16:59:57.250 263 12528.05 117.20 54592.43 88888.00 2015-09-20 16:59:57.375 263 12528.05 117.22 54592.43 88888.00 2015-09-20 16:59:57.500 263 12528.05 117.17 54592.45 88888.00 2015-09-20 16:59:57.625 263 12528.05 117.10 54592.47 88888.00 2015-09-20 16:59:57.750 263 12528.00 117.03 54592.50 88888.00 2015-09-20 16:59:57.875 263 12528.00 116.97 54592.53 88888.00 2015-09-20 16:59:58.000 263 12527.95 116.92 54592.53 88888.00 2015-09-20 16:59:58.125 263 12527.92 116.85 54592.53 88888.00 2015-09-20 16:59:58.250 263 12527.88 116.75 54592.57 88888.00 2015-09-20 16:59:58.375 263 12527.92 116.70 54592.57 88888.00 2015-09-20 16:59:58.500 263 12527.92 116.62 54592.60 88888.00 2015-09-20 16:59:58.625 263 12527.88 116.60 54592.62 88888.00 2015-09-20 16:59:58.750 263 12527.83 116.55 54592.65 88888.00 2015-09-20 16:59:58.875 263 12527.90 116.60 54592.65 88888.00 2015-09-20 16:59:59.000 263 12527.95 116.60 54592.68 88888.00 2015-09-20 16:59:59.125 263 12527.92 116.55 54592.70 88888.00 2015-09-20 16:59:59.250 263 12527.85 116.45 54592.70 88888.00 2015-09-20 16:59:59.375 263 12527.83 116.38 54592.72 88888.00 2015-09-20 16:59:59.500 263 12527.83 116.33 54592.72 88888.00 2015-09-20 16:59:59.625 263 12527.83 116.28 54592.75 88888.00 2015-09-20 16:59:59.750 263 12527.83 116.22 54592.78 88888.00 2015-09-20 16:59:59.875 263 12527.83 116.17 54592.78 88888.00 2015-09-20 17:00:00.000 263 12527.73 116.12 54592.78 88888.00 2015-09-20 17:00:00.125 263 12527.67 116.10 54592.78 88888.00 2015-09-20 17:00:00.250 263 12527.67 116.00 54592.80 88888.00 2015-09-20 17:00:00.375 263 12527.70 115.97 54592.82 88888.00 2015-09-20 17:00:00.500 263 12527.70 115.92 54592.85 88888.00 2015-09-20 17:00:00.625 263 12527.67 115.88 54592.85 88888.00 2015-09-20 17:00:00.750 263 12527.60 115.83 54592.90 88888.00 2015-09-20 17:00:00.875 263 12527.60 115.78 54592.90 88888.00 2015-09-20 17:00:01.000 263 12527.60 115.72 54592.93 88888.00 2015-09-20 17:00:01.125 263 12527.62 115.67 54592.93 88888.00 2015-09-20 17:00:01.250 263 12527.55 115.58 54592.95 88888.00 2015-09-20 17:00:01.375 263 12527.52 115.53 54592.97 88888.00 2015-09-20 17:00:01.500 263 12527.55 115.50 54592.97 88888.00 2015-09-20 17:00:01.625 263 12527.58 115.45 54593.00 88888.00 2015-09-20 17:00:01.750 263 12527.60 115.45 54593.00 88888.00 2015-09-20 17:00:01.875 263 12527.60 115.42 54593.05 88888.00 2015-09-20 17:00:02.000 263 12527.58 115.42 54593.07 88888.00 2015-09-20 17:00:02.125 263 12527.52 115.42 54593.05 88888.00 2015-09-20 17:00:02.250 263 12527.48 115.33 54593.07 88888.00 2015-09-20 17:00:02.375 263 12527.45 115.25 54593.10 88888.00 2015-09-20 17:00:02.500 263 12527.40 115.20 54593.10 88888.00 2015-09-20 17:00:02.625 263 12527.38 115.17 54593.10 88888.00 2015-09-20 17:00:02.750 263 12527.33 115.17 54593.10 88888.00 2015-09-20 17:00:02.875 263 12527.30 115.12 54593.15 88888.00 2015-09-20 17:00:03.000 263 12527.27 115.08 54593.12 88888.00 2015-09-20 17:00:03.125 263 12527.25 115.10 54593.15 88888.00 2015-09-20 17:00:03.250 263 12527.17 115.05 54593.18 88888.00 2015-09-20 17:00:03.375 263 12527.12 115.00 54593.20 88888.00 2015-09-20 17:00:03.500 263 12527.12 114.92 54593.22 88888.00 2015-09-20 17:00:03.625 263 12527.17 114.80 54593.22 88888.00 2015-09-20 17:00:03.750 263 12527.20 114.78 54593.22 88888.00 2015-09-20 17:00:03.875 263 12527.23 114.78 54593.25 88888.00 2015-09-20 17:00:04.000 263 12527.27 114.80 54593.25 88888.00 2015-09-20 17:00:04.125 263 12527.23 114.80 54593.28 88888.00 2015-09-20 17:00:04.250 263 12527.15 114.78 54593.30 88888.00 2015-09-20 17:00:04.375 263 12527.17 114.75 54593.28 88888.00 2015-09-20 17:00:04.500 263 12527.17 114.78 54593.30 88888.00 2015-09-20 17:00:04.625 263 12527.15 114.78 54593.32 88888.00 2015-09-20 17:00:04.750 263 12527.10 114.72 54593.35 88888.00 2015-09-20 17:00:04.875 263 12527.02 114.70 54593.40 88888.00 2015-09-20 17:00:05.000 263 12527.00 114.67 54593.40 88888.00 2015-09-20 17:00:05.125 263 12527.08 114.67 54593.40 88888.00 2015-09-20 17:00:05.250 263 12527.05 114.67 54593.43 88888.00 2015-09-20 17:00:05.375 263 12527.02 114.60 54593.43 88888.00 2015-09-20 17:00:05.500 263 12526.98 114.55 54593.43 88888.00 2015-09-20 17:00:05.625 263 12526.98 114.53 54593.45 88888.00 2015-09-20 17:00:05.750 263 12526.98 114.47 54593.45 88888.00 2015-09-20 17:00:05.875 263 12526.92 114.47 54593.47 88888.00 2015-09-20 17:00:06.000 263 12526.88 114.45 54593.47 88888.00 2015-09-20 17:00:06.125 263 12526.83 114.40 54593.50 88888.00 2015-09-20 17:00:06.250 263 12526.83 114.40 54593.53 88888.00 2015-09-20 17:00:06.375 263 12526.83 114.42 54593.55 88888.00 2015-09-20 17:00:06.500 263 12526.77 114.45 54593.55 88888.00 2015-09-20 17:00:06.625 263 12526.77 114.45 54593.55 88888.00 2015-09-20 17:00:06.750 263 12526.75 114.42 54593.57 88888.00 2015-09-20 17:00:06.875 263 12526.70 114.40 54593.57 88888.00 2015-09-20 17:00:07.000 263 12526.75 114.42 54593.57 88888.00 2015-09-20 17:00:07.125 263 12526.73 114.42 54593.57 88888.00 2015-09-20 17:00:07.250 263 12526.70 114.35 54593.60 88888.00 2015-09-20 17:00:07.375 263 12526.73 114.35 54593.60 88888.00 2015-09-20 17:00:07.500 263 12526.67 114.33 54593.62 88888.00 2015-09-20 17:00:07.625 263 12526.70 114.33 54593.62 88888.00 2015-09-20 17:00:07.750 263 12526.75 114.38 54593.65 88888.00 2015-09-20 17:00:07.875 263 12526.75 114.40 54593.68 88888.00 2015-09-20 17:00:08.000 263 12526.65 114.38 54593.70 88888.00 2015-09-20 17:00:08.125 263 12526.62 114.33 54593.72 88888.00 2015-09-20 17:00:08.250 263 12526.60 114.25 54593.70 88888.00 2015-09-20 17:00:08.375 263 12526.60 114.28 54593.72 88888.00 2015-09-20 17:00:08.500 263 12526.58 114.25 54593.75 88888.00 2015-09-20 17:00:08.625 263 12526.58 114.22 54593.75 88888.00 2015-09-20 17:00:08.750 263 12526.60 114.25 54593.78 88888.00 2015-09-20 17:00:08.875 263 12526.55 114.22 54593.78 88888.00 2015-09-20 17:00:09.000 263 12526.50 114.20 54593.75 88888.00 2015-09-20 17:00:09.125 263 12526.52 114.17 54593.80 88888.00 2015-09-20 17:00:09.250 263 12526.52 114.15 54593.82 88888.00 2015-09-20 17:00:09.375 263 12526.52 114.12 54593.82 88888.00 2015-09-20 17:00:09.500 263 12526.50 114.12 54593.85 88888.00 2015-09-20 17:00:09.625 263 12526.52 114.08 54593.88 88888.00 2015-09-20 17:00:09.750 263 12526.42 114.05 54593.88 88888.00 2015-09-20 17:00:09.875 263 12526.40 114.05 54593.90 88888.00 2015-09-20 17:00:10.000 263 12526.40 114.05 54593.90 88888.00 2015-09-20 17:00:10.125 263 12526.45 114.05 54593.93 88888.00 2015-09-20 17:00:10.250 263 12526.42 114.03 54593.95 88888.00 2015-09-20 17:00:10.375 263 12526.42 114.05 54593.95 88888.00 2015-09-20 17:00:10.500 263 12526.42 114.03 54593.95 88888.00 2015-09-20 17:00:10.625 263 12526.42 114.05 54593.95 88888.00 2015-09-20 17:00:10.750 263 12526.48 114.05 54593.97 88888.00 2015-09-20 17:00:10.875 263 12526.48 114.08 54594.00 88888.00 2015-09-20 17:00:11.000 263 12526.42 114.08 54594.00 88888.00 2015-09-20 17:00:11.125 263 12526.42 114.08 54594.00 88888.00 2015-09-20 17:00:11.250 263 12526.45 114.08 54594.03 88888.00 2015-09-20 17:00:11.375 263 12526.40 114.12 54594.03 88888.00 2015-09-20 17:00:11.500 263 12526.27 114.10 54594.03 88888.00 2015-09-20 17:00:11.625 263 12526.27 114.10 54594.07 88888.00 2015-09-20 17:00:11.750 263 12526.30 114.12 54594.07 88888.00 2015-09-20 17:00:11.875 263 12526.25 114.12 54594.07 88888.00 2015-09-20 17:00:12.000 263 12526.23 114.12 54594.10 88888.00 2015-09-20 17:00:12.125 263 12526.25 114.15 54594.10 88888.00 2015-09-20 17:00:12.250 263 12526.15 114.12 54594.12 88888.00 2015-09-20 17:00:12.375 263 12526.10 114.08 54594.15 88888.00 2015-09-20 17:00:12.500 263 12526.10 114.03 54594.15 88888.00 2015-09-20 17:00:12.625 263 12526.12 114.05 54594.18 88888.00 2015-09-20 17:00:12.750 263 12526.08 114.05 54594.22 88888.00 2015-09-20 17:00:12.875 263 12526.08 113.97 54594.25 88888.00 2015-09-20 17:00:13.000 263 12526.05 113.90 54594.22 88888.00 2015-09-20 17:00:13.125 263 12526.02 113.90 54594.28 88888.00 2015-09-20 17:00:13.250 263 12525.92 113.90 54594.28 88888.00 2015-09-20 17:00:13.375 263 12525.95 113.92 54594.28 88888.00 2015-09-20 17:00:13.500 263 12525.90 113.92 54594.30 88888.00 2015-09-20 17:00:13.625 263 12525.88 113.92 54594.32 88888.00 2015-09-20 17:00:13.750 263 12525.85 113.92 54594.35 88888.00 2015-09-20 17:00:13.875 263 12525.88 113.90 54594.35 88888.00 2015-09-20 17:00:14.000 263 12525.88 113.88 54594.35 88888.00 2015-09-20 17:00:14.125 263 12525.83 113.88 54594.38 88888.00 2015-09-20 17:00:14.250 263 12525.83 113.90 54594.38 88888.00 2015-09-20 17:00:14.375 263 12525.83 113.90 54594.40 88888.00 2015-09-20 17:00:14.500 263 12525.80 113.88 54594.40 88888.00 2015-09-20 17:00:14.625 263 12525.70 113.90 54594.43 88888.00 2015-09-20 17:00:14.750 263 12525.62 113.88 54594.45 88888.00 2015-09-20 17:00:14.875 263 12525.62 113.85 54594.47 88888.00 2015-09-20 17:00:15.000 263 12525.67 113.88 54594.47 88888.00 2015-09-20 17:00:15.125 263 12525.65 113.85 54594.47 88888.00 2015-09-20 17:00:15.250 263 12525.60 113.83 54594.47 88888.00 2015-09-20 17:00:15.375 263 12525.58 113.85 54594.47 88888.00 2015-09-20 17:00:15.500 263 12525.52 113.85 54594.50 88888.00 2015-09-20 17:00:15.625 263 12525.55 113.85 54594.55 88888.00 2015-09-20 17:00:15.750 263 12525.50 113.88 54594.55 88888.00 2015-09-20 17:00:15.875 263 12525.48 113.88 54594.57 88888.00 2015-09-20 17:00:16.000 263 12525.45 113.88 54594.57 88888.00 2015-09-20 17:00:16.125 263 12525.48 113.80 54594.60 88888.00 2015-09-20 17:00:16.250 263 12525.42 113.75 54594.62 88888.00 2015-09-20 17:00:16.375 263 12525.35 113.78 54594.68 88888.00 2015-09-20 17:00:16.500 263 12525.30 113.78 54594.65 88888.00 2015-09-20 17:00:16.625 263 12525.23 113.75 54594.68 88888.00 2015-09-20 17:00:16.750 263 12525.15 113.78 54594.68 88888.00 2015-09-20 17:00:16.875 263 12525.10 113.80 54594.70 88888.00 2015-09-20 17:00:17.000 263 12525.15 113.80 54594.70 88888.00 2015-09-20 17:00:17.125 263 12525.12 113.78 54594.70 88888.00 2015-09-20 17:00:17.250 263 12525.02 113.72 54594.75 88888.00 2015-09-20 17:00:17.375 263 12525.05 113.70 54594.75 88888.00 2015-09-20 17:00:17.500 263 12525.00 113.70 54594.80 88888.00 2015-09-20 17:00:17.625 263 12525.00 113.75 54594.80 88888.00 2015-09-20 17:00:17.750 263 12525.02 113.72 54594.80 88888.00 2015-09-20 17:00:17.875 263 12525.08 113.65 54594.78 88888.00 2015-09-20 17:00:18.000 263 12525.10 113.62 54594.78 88888.00 2015-09-20 17:00:18.125 263 12525.02 113.62 54594.82 88888.00 2015-09-20 17:00:18.250 263 12524.98 113.65 54594.88 88888.00 2015-09-20 17:00:18.375 263 12525.00 113.70 54594.88 88888.00 2015-09-20 17:00:18.500 263 12524.98 113.67 54594.85 88888.00 2015-09-20 17:00:18.625 263 12524.98 113.62 54594.88 88888.00 2015-09-20 17:00:18.750 263 12525.05 113.60 54594.88 88888.00 2015-09-20 17:00:18.875 263 12525.10 113.60 54594.88 88888.00 2015-09-20 17:00:19.000 263 12525.10 113.62 54594.88 88888.00 2015-09-20 17:00:19.125 263 12525.00 113.60 54594.90 88888.00 2015-09-20 17:00:19.250 263 12524.98 113.60 54594.93 88888.00 2015-09-20 17:00:19.375 263 12525.00 113.60 54594.93 88888.00 2015-09-20 17:00:19.500 263 12524.98 113.58 54594.93 88888.00 2015-09-20 17:00:19.625 263 12525.08 113.55 54594.93 88888.00 2015-09-20 17:00:19.750 263 12525.12 113.58 54594.93 88888.00 2015-09-20 17:00:19.875 263 12525.17 113.58 54594.93 88888.00 2015-09-20 17:00:20.000 263 12525.20 113.55 54594.95 88888.00 2015-09-20 17:00:20.125 263 12525.20 113.50 54594.93 88888.00 2015-09-20 17:00:20.250 263 12525.25 113.50 54594.97 88888.00 2015-09-20 17:00:20.375 263 12525.30 113.53 54595.00 88888.00 2015-09-20 17:00:20.500 263 12525.25 113.47 54594.97 88888.00 2015-09-20 17:00:20.625 263 12525.30 113.40 54595.00 88888.00 2015-09-20 17:00:20.750 263 12525.35 113.40 54595.00 88888.00 2015-09-20 17:00:20.875 263 12525.42 113.40 54595.03 88888.00 2015-09-20 17:00:21.000 263 12525.48 113.38 54595.00 88888.00 2015-09-20 17:00:21.125 263 12525.48 113.35 54595.00 88888.00 2015-09-20 17:00:21.250 263 12525.45 113.33 54595.00 88888.00 2015-09-20 17:00:21.375 263 12525.48 113.33 54595.05 88888.00 2015-09-20 17:00:21.500 263 12525.50 113.33 54595.05 88888.00 2015-09-20 17:00:21.625 263 12525.58 113.25 54594.97 88888.00 2015-09-20 17:00:21.750 263 12525.60 113.22 54594.95 88888.00 2015-09-20 17:00:21.875 263 12525.62 113.25 54594.93 88888.00 2015-09-20 17:00:22.000 263 12525.65 113.22 54594.95 88888.00 2015-09-20 17:00:22.125 263 12525.65 113.20 54595.03 88888.00 2015-09-20 17:00:22.250 263 12525.67 113.17 54595.05 88888.00 2015-09-20 17:00:22.375 263 12525.70 113.20 54595.05 88888.00 2015-09-20 17:00:22.500 263 12525.77 113.15 54595.05 88888.00 2015-09-20 17:00:22.625 263 12525.85 113.12 54595.07 88888.00 2015-09-20 17:00:22.750 263 12525.92 113.10 54595.07 88888.00 2015-09-20 17:00:22.875 263 12525.92 113.08 54595.05 88888.00 2015-09-20 17:00:23.000 263 12525.95 113.03 54595.07 88888.00 2015-09-20 17:00:23.125 263 12526.00 112.97 54595.10 88888.00 2015-09-20 17:00:23.250 263 12526.05 112.90 54595.12 88888.00 2015-09-20 17:00:23.375 263 12526.10 112.90 54595.12 88888.00 2015-09-20 17:00:23.500 263 12526.12 112.85 54595.10 88888.00 2015-09-20 17:00:23.625 263 12526.15 112.83 54595.15 88888.00 2015-09-20 17:00:23.750 263 12526.12 112.78 54595.15 88888.00 2015-09-20 17:00:23.875 263 12526.15 112.78 54595.12 88888.00 2015-09-20 17:00:24.000 263 12526.15 112.75 54595.12 88888.00 2015-09-20 17:00:24.125 263 12526.17 112.70 54595.12 88888.00 2015-09-20 17:00:24.250 263 12526.15 112.67 54595.18 88888.00 2015-09-20 17:00:24.375 263 12526.15 112.67 54595.18 88888.00 2015-09-20 17:00:24.500 263 12526.25 112.65 54595.18 88888.00 2015-09-20 17:00:24.625 263 12526.30 112.55 54595.18 88888.00 2015-09-20 17:00:24.750 263 12526.27 112.47 54595.18 88888.00 2015-09-20 17:00:24.875 263 12526.23 112.45 54595.18 88888.00 2015-09-20 17:00:25.000 263 12526.30 112.45 54595.18 88888.00 2015-09-20 17:00:25.125 263 12526.33 112.42 54595.22 88888.00 2015-09-20 17:00:25.250 263 12526.27 112.38 54595.22 88888.00 2015-09-20 17:00:25.375 263 12526.33 112.38 54595.22 88888.00 2015-09-20 17:00:25.500 263 12526.40 112.38 54595.25 88888.00 2015-09-20 17:00:25.625 263 12526.42 112.35 54595.22 88888.00 2015-09-20 17:00:25.750 263 12526.45 112.25 54595.25 88888.00 2015-09-20 17:00:25.875 263 12526.45 112.28 54595.25 88888.00 2015-09-20 17:00:26.000 263 12526.45 112.30 54595.28 88888.00 2015-09-20 17:00:26.125 263 12526.50 112.22 54595.28 88888.00 2015-09-20 17:00:26.250 263 12526.50 112.17 54595.30 88888.00 2015-09-20 17:00:26.375 263 12526.50 112.12 54595.28 88888.00 2015-09-20 17:00:26.500 263 12526.50 112.10 54595.28 88888.00 2015-09-20 17:00:26.625 263 12526.52 112.08 54595.30 88888.00 2015-09-20 17:00:26.750 263 12526.50 112.05 54595.30 88888.00 2015-09-20 17:00:26.875 263 12526.48 112.05 54595.32 88888.00 2015-09-20 17:00:27.000 263 12526.50 112.03 54595.35 88888.00 2015-09-20 17:00:27.125 263 12526.50 112.00 54595.38 88888.00 2015-09-20 17:00:27.250 263 12526.45 111.97 54595.40 88888.00 2015-09-20 17:00:27.375 263 12526.42 111.97 54595.38 88888.00 2015-09-20 17:00:27.500 263 12526.42 111.95 54595.43 88888.00 2015-09-20 17:00:27.625 263 12526.42 111.90 54595.43 88888.00 2015-09-20 17:00:27.750 263 12526.42 111.88 54595.45 88888.00 2015-09-20 17:00:27.875 263 12526.40 111.85 54595.47 88888.00 2015-09-20 17:00:28.000 263 12526.35 111.78 54595.47 88888.00 2015-09-20 17:00:28.125 263 12526.30 111.78 54595.50 88888.00 2015-09-20 17:00:28.250 263 12526.23 111.75 54595.53 88888.00 2015-09-20 17:00:28.375 263 12526.23 111.75 54595.53 88888.00 2015-09-20 17:00:28.500 263 12526.20 111.75 54595.55 88888.00 2015-09-20 17:00:28.625 263 12526.15 111.70 54595.57 88888.00 2015-09-20 17:00:28.750 263 12526.10 111.72 54595.57 88888.00 2015-09-20 17:00:28.875 263 12526.08 111.70 54595.60 88888.00 2015-09-20 17:00:29.000 263 12526.02 111.72 54595.60 88888.00 2015-09-20 17:00:29.125 263 12526.00 111.67 54595.65 88888.00 2015-09-20 17:00:29.250 263 12525.95 111.65 54595.65 88888.00 2015-09-20 17:00:29.375 263 12525.95 111.62 54595.65 88888.00 2015-09-20 17:00:29.500 263 12525.98 111.62 54595.68 88888.00 2015-09-20 17:00:29.625 263 12525.95 111.65 54595.70 88888.00 2015-09-20 17:00:29.750 263 12525.88 111.62 54595.72 88888.00 2015-09-20 17:00:29.875 263 12525.83 111.62 54595.75 88888.00 2015-09-20 17:00:30.000 263 12525.80 111.60 54595.75 88888.00 2015-09-20 17:00:30.125 263 12525.73 111.58 54595.78 88888.00 2015-09-20 17:00:30.250 263 12525.65 111.60 54595.80 88888.00 2015-09-20 17:00:30.375 263 12525.62 111.58 54595.82 88888.00 2015-09-20 17:00:30.500 263 12525.60 111.55 54595.85 88888.00 2015-09-20 17:00:30.625 263 12525.52 111.55 54595.85 88888.00 2015-09-20 17:00:30.750 263 12525.52 111.60 54595.88 88888.00 2015-09-20 17:00:30.875 263 12525.52 111.60 54595.88 88888.00 2015-09-20 17:00:31.000 263 12525.50 111.53 54595.88 88888.00 2015-09-20 17:00:31.125 263 12525.42 111.50 54595.90 88888.00 2015-09-20 17:00:31.250 263 12525.30 111.47 54595.93 88888.00 2015-09-20 17:00:31.375 263 12525.25 111.53 54595.95 88888.00 2015-09-20 17:00:31.500 263 12525.23 111.55 54595.97 88888.00 2015-09-20 17:00:31.625 263 12525.23 111.53 54595.95 88888.00 2015-09-20 17:00:31.750 263 12525.17 111.53 54595.97 88888.00 2015-09-20 17:00:31.875 263 12525.12 111.53 54595.97 88888.00 2015-09-20 17:00:32.000 263 12525.08 111.53 54595.97 88888.00 2015-09-20 17:00:32.125 263 12525.08 111.50 54595.97 88888.00 2015-09-20 17:00:32.250 263 12525.08 111.50 54596.00 88888.00 2015-09-20 17:00:32.375 263 12525.05 111.50 54596.00 88888.00 2015-09-20 17:00:32.500 263 12525.00 111.55 54596.05 88888.00 2015-09-20 17:00:32.625 263 12524.98 111.55 54596.03 88888.00 2015-09-20 17:00:32.750 263 12524.90 111.55 54596.03 88888.00 2015-09-20 17:00:32.875 263 12524.83 111.55 54596.05 88888.00 2015-09-20 17:00:33.000 263 12524.80 111.55 54596.03 88888.00 2015-09-20 17:00:33.125 263 12524.75 111.53 54596.05 88888.00 2015-09-20 17:00:33.250 263 12524.67 111.53 54596.05 88888.00 2015-09-20 17:00:33.375 263 12524.65 111.62 54596.05 88888.00 2015-09-20 17:00:33.500 263 12524.62 111.67 54596.05 88888.00 2015-09-20 17:00:33.625 263 12524.58 111.67 54596.07 88888.00 2015-09-20 17:00:33.750 263 12524.50 111.70 54596.10 88888.00 2015-09-20 17:00:33.875 263 12524.42 111.67 54596.07 88888.00 2015-09-20 17:00:34.000 263 12524.38 111.62 54596.05 88888.00 2015-09-20 17:00:34.125 263 12524.38 111.67 54596.05 88888.00 2015-09-20 17:00:34.250 263 12524.35 111.72 54596.07 88888.00 2015-09-20 17:00:34.375 263 12524.38 111.78 54596.10 88888.00 2015-09-20 17:00:34.500 263 12524.33 111.80 54596.10 88888.00 2015-09-20 17:00:34.625 263 12524.30 111.83 54596.10 88888.00 2015-09-20 17:00:34.750 263 12524.27 111.80 54596.07 88888.00 2015-09-20 17:00:34.875 263 12524.25 111.80 54596.07 88888.00 2015-09-20 17:00:35.000 263 12524.20 111.80 54596.07 88888.00 2015-09-20 17:00:35.125 263 12524.27 111.83 54596.10 88888.00 2015-09-20 17:00:35.250 263 12524.25 111.80 54596.10 88888.00 2015-09-20 17:00:35.375 263 12524.27 111.83 54596.07 88888.00 2015-09-20 17:00:35.500 263 12524.17 111.85 54596.10 88888.00 2015-09-20 17:00:35.625 263 12524.17 111.80 54596.10 88888.00 2015-09-20 17:00:35.750 263 12524.17 111.83 54596.10 88888.00 2015-09-20 17:00:35.875 263 12524.20 111.85 54596.10 88888.00 2015-09-20 17:00:36.000 263 12524.20 111.88 54596.10 88888.00 2015-09-20 17:00:36.125 263 12524.17 111.88 54596.10 88888.00 2015-09-20 17:00:36.250 263 12524.12 111.85 54596.10 88888.00 2015-09-20 17:00:36.375 263 12524.15 111.90 54596.10 88888.00 2015-09-20 17:00:36.500 263 12524.10 111.95 54596.10 88888.00 2015-09-20 17:00:36.625 263 12524.10 111.97 54596.10 88888.00 2015-09-20 17:00:36.750 263 12524.08 111.97 54596.07 88888.00 2015-09-20 17:00:36.875 263 12524.00 111.97 54596.07 88888.00 2015-09-20 17:00:37.000 263 12524.00 111.97 54596.05 88888.00 2015-09-20 17:00:37.125 263 12524.05 112.00 54596.05 88888.00 2015-09-20 17:00:37.250 263 12524.02 112.03 54596.07 88888.00 2015-09-20 17:00:37.375 263 12523.98 112.10 54596.07 88888.00 2015-09-20 17:00:37.500 263 12524.02 112.15 54596.07 88888.00 2015-09-20 17:00:37.625 263 12524.05 112.12 54596.07 88888.00 2015-09-20 17:00:37.750 263 12523.95 112.12 54596.10 88888.00 2015-09-20 17:00:37.875 263 12523.90 112.17 54596.07 88888.00 2015-09-20 17:00:38.000 263 12523.88 112.15 54596.07 88888.00 2015-09-20 17:00:38.125 263 12523.90 112.15 54596.10 88888.00 2015-09-20 17:00:38.250 263 12523.85 112.17 54596.07 88888.00 2015-09-20 17:00:38.375 263 12523.85 112.20 54596.10 88888.00 2015-09-20 17:00:38.500 263 12523.83 112.20 54596.07 88888.00 2015-09-20 17:00:38.625 263 12523.80 112.20 54596.05 88888.00 2015-09-20 17:00:38.750 263 12523.83 112.20 54596.05 88888.00 2015-09-20 17:00:38.875 263 12523.85 112.22 54596.03 88888.00 2015-09-20 17:00:39.000 263 12523.88 112.20 54596.00 88888.00 2015-09-20 17:00:39.125 263 12523.80 112.20 54596.00 88888.00 2015-09-20 17:00:39.250 263 12523.83 112.28 54596.03 88888.00 2015-09-20 17:00:39.375 263 12523.85 112.35 54596.00 88888.00 2015-09-20 17:00:39.500 263 12523.88 112.35 54595.97 88888.00 2015-09-20 17:00:39.625 263 12523.90 112.28 54596.00 88888.00 2015-09-20 17:00:39.750 263 12523.95 112.28 54596.00 88888.00 2015-09-20 17:00:39.875 263 12523.95 112.25 54596.00 88888.00 2015-09-20 17:00:40.000 263 12523.95 112.25 54596.00 88888.00 2015-09-20 17:00:40.125 263 12523.98 112.20 54596.00 88888.00 2015-09-20 17:00:40.250 263 12523.90 112.20 54596.03 88888.00 2015-09-20 17:00:40.375 263 12523.90 112.25 54596.03 88888.00 2015-09-20 17:00:40.500 263 12523.88 112.25 54596.03 88888.00 2015-09-20 17:00:40.625 263 12523.95 112.25 54596.03 88888.00 2015-09-20 17:00:40.750 263 12523.95 112.25 54596.03 88888.00 2015-09-20 17:00:40.875 263 12523.95 112.22 54596.05 88888.00 2015-09-20 17:00:41.000 263 12524.00 112.25 54596.03 88888.00 2015-09-20 17:00:41.125 263 12523.98 112.28 54596.03 88888.00 2015-09-20 17:00:41.250 263 12523.92 112.25 54596.03 88888.00 2015-09-20 17:00:41.375 263 12523.98 112.20 54596.00 88888.00 2015-09-20 17:00:41.500 263 12523.98 112.20 54596.03 88888.00 2015-09-20 17:00:41.625 263 12523.95 112.20 54596.00 88888.00 2015-09-20 17:00:41.750 263 12523.92 112.20 54596.03 88888.00 2015-09-20 17:00:41.875 263 12523.92 112.17 54596.03 88888.00 2015-09-20 17:00:42.000 263 12523.95 112.20 54596.03 88888.00 2015-09-20 17:00:42.125 263 12523.95 112.20 54596.05 88888.00 2015-09-20 17:00:42.250 263 12523.85 112.22 54596.03 88888.00 2015-09-20 17:00:42.375 263 12523.90 112.22 54596.05 88888.00 2015-09-20 17:00:42.500 263 12523.90 112.25 54596.05 88888.00 2015-09-20 17:00:42.625 263 12523.90 112.22 54596.05 88888.00 2015-09-20 17:00:42.750 263 12523.83 112.22 54596.05 88888.00 2015-09-20 17:00:42.875 263 12523.80 112.22 54596.03 88888.00 2015-09-20 17:00:43.000 263 12523.77 112.25 54596.00 88888.00 2015-09-20 17:00:43.125 263 12523.85 112.30 54596.05 88888.00 2015-09-20 17:00:43.250 263 12523.85 112.30 54596.05 88888.00 2015-09-20 17:00:43.375 263 12523.88 112.35 54596.05 88888.00 2015-09-20 17:00:43.500 263 12523.92 112.38 54596.03 88888.00 2015-09-20 17:00:43.625 263 12523.92 112.42 54596.03 88888.00 2015-09-20 17:00:43.750 263 12523.90 112.42 54596.05 88888.00 2015-09-20 17:00:43.875 263 12523.85 112.40 54596.05 88888.00 2015-09-20 17:00:44.000 263 12523.77 112.40 54596.07 88888.00 2015-09-20 17:00:44.125 263 12523.80 112.40 54596.07 88888.00 2015-09-20 17:00:44.250 263 12523.83 112.40 54596.10 88888.00 2015-09-20 17:00:44.375 263 12523.83 112.50 54596.05 88888.00 2015-09-20 17:00:44.500 263 12523.83 112.45 54596.05 88888.00 2015-09-20 17:00:44.625 263 12523.80 112.50 54596.07 88888.00 2015-09-20 17:00:44.750 263 12523.85 112.53 54596.07 88888.00 2015-09-20 17:00:44.875 263 12523.83 112.58 54596.05 88888.00 2015-09-20 17:00:45.000 263 12523.80 112.60 54596.07 88888.00 2015-09-20 17:00:45.125 263 12523.80 112.60 54596.10 88888.00 2015-09-20 17:00:45.250 263 12523.73 112.65 54596.10 88888.00 2015-09-20 17:00:45.375 263 12523.73 112.70 54596.10 88888.00 2015-09-20 17:00:45.500 263 12523.67 112.72 54596.10 88888.00 2015-09-20 17:00:45.625 263 12523.65 112.78 54596.10 88888.00 2015-09-20 17:00:45.750 263 12523.60 112.85 54596.15 88888.00 2015-09-20 17:00:45.875 263 12523.55 112.88 54596.15 88888.00 2015-09-20 17:00:46.000 263 12523.45 112.95 54596.15 88888.00 2015-09-20 17:00:46.125 263 12523.42 113.03 54596.12 88888.00 2015-09-20 17:00:46.250 263 12523.42 113.05 54596.15 88888.00 2015-09-20 17:00:46.375 263 12523.42 113.05 54596.15 88888.00 2015-09-20 17:00:46.500 263 12523.42 113.10 54596.15 88888.00 2015-09-20 17:00:46.625 263 12523.38 113.15 54596.15 88888.00 2015-09-20 17:00:46.750 263 12523.33 113.22 54596.15 88888.00 2015-09-20 17:00:46.875 263 12523.25 113.28 54596.15 88888.00 2015-09-20 17:00:47.000 263 12523.23 113.33 54596.18 88888.00 2015-09-20 17:00:47.125 263 12523.20 113.40 54596.20 88888.00 2015-09-20 17:00:47.250 263 12523.08 113.40 54596.22 88888.00 2015-09-20 17:00:47.375 263 12523.08 113.42 54596.22 88888.00 2015-09-20 17:00:47.500 263 12523.08 113.50 54596.22 88888.00 2015-09-20 17:00:47.625 263 12523.08 113.53 54596.20 88888.00 2015-09-20 17:00:47.750 263 12522.95 113.55 54596.22 88888.00 2015-09-20 17:00:47.875 263 12522.90 113.60 54596.22 88888.00 2015-09-20 17:00:48.000 263 12522.98 113.67 54596.22 88888.00 2015-09-20 17:00:48.125 263 12522.92 113.75 54596.22 88888.00 2015-09-20 17:00:48.250 263 12522.88 113.78 54596.22 88888.00 2015-09-20 17:00:48.375 263 12522.80 113.85 54596.22 88888.00 2015-09-20 17:00:48.500 263 12522.73 113.90 54596.22 88888.00 2015-09-20 17:00:48.625 263 12522.67 113.92 54596.25 88888.00 2015-09-20 17:00:48.750 263 12522.65 113.95 54596.28 88888.00 2015-09-20 17:00:48.875 263 12522.58 113.97 54596.28 88888.00 2015-09-20 17:00:49.000 263 12522.55 114.03 54596.25 88888.00 2015-09-20 17:00:49.125 263 12522.50 114.00 54596.28 88888.00 2015-09-20 17:00:49.250 263 12522.40 113.97 54596.30 88888.00 2015-09-20 17:00:49.375 263 12522.38 114.05 54596.32 88888.00 2015-09-20 17:00:49.500 263 12522.35 114.10 54596.32 88888.00 2015-09-20 17:00:49.625 263 12522.30 114.12 54596.32 88888.00 2015-09-20 17:00:49.750 263 12522.23 114.12 54596.30 88888.00 2015-09-20 17:00:49.875 263 12522.25 114.15 54596.30 88888.00 2015-09-20 17:00:50.000 263 12522.17 114.22 54596.32 88888.00 2015-09-20 17:00:50.125 263 12522.10 114.20 54596.32 88888.00 2015-09-20 17:00:50.250 263 12521.92 114.17 54596.32 88888.00 2015-09-20 17:00:50.375 263 12521.88 114.22 54596.30 88888.00 2015-09-20 17:00:50.500 263 12521.90 114.30 54596.30 88888.00 2015-09-20 17:00:50.625 263 12521.85 114.33 54596.30 88888.00 2015-09-20 17:00:50.750 263 12521.88 114.38 54596.32 88888.00 2015-09-20 17:00:50.875 263 12521.85 114.40 54596.32 88888.00 2015-09-20 17:00:51.000 263 12521.80 114.42 54596.32 88888.00 2015-09-20 17:00:51.125 263 12521.75 114.45 54596.32 88888.00 2015-09-20 17:00:51.250 263 12521.70 114.50 54596.32 88888.00 2015-09-20 17:00:51.375 263 12521.73 114.55 54596.32 88888.00 2015-09-20 17:00:51.500 263 12521.70 114.55 54596.32 88888.00 2015-09-20 17:00:51.625 263 12521.62 114.53 54596.32 88888.00 2015-09-20 17:00:51.750 263 12521.52 114.53 54596.30 88888.00 2015-09-20 17:00:51.875 263 12521.48 114.55 54596.30 88888.00 2015-09-20 17:00:52.000 263 12521.52 114.58 54596.30 88888.00 2015-09-20 17:00:52.125 263 12521.50 114.62 54596.30 88888.00 2015-09-20 17:00:52.250 263 12521.38 114.70 54596.32 88888.00 2015-09-20 17:00:52.375 263 12521.38 114.70 54596.30 88888.00 2015-09-20 17:00:52.500 263 12521.38 114.67 54596.32 88888.00 2015-09-20 17:00:52.625 263 12521.40 114.72 54596.30 88888.00 2015-09-20 17:00:52.750 263 12521.38 114.75 54596.30 88888.00 2015-09-20 17:00:52.875 263 12521.30 114.75 54596.30 88888.00 2015-09-20 17:00:53.000 263 12521.25 114.80 54596.28 88888.00 2015-09-20 17:00:53.125 263 12521.20 114.78 54596.30 88888.00 2015-09-20 17:00:53.250 263 12521.23 114.75 54596.30 88888.00 2015-09-20 17:00:53.375 263 12521.17 114.78 54596.30 88888.00 2015-09-20 17:00:53.500 263 12521.15 114.83 54596.28 88888.00 2015-09-20 17:00:53.625 263 12521.12 114.88 54596.25 88888.00 2015-09-20 17:00:53.750 263 12521.17 114.90 54596.28 88888.00 2015-09-20 17:00:53.875 263 12521.15 114.90 54596.22 88888.00 2015-09-20 17:00:54.000 263 12521.15 114.92 54596.22 88888.00 2015-09-20 17:00:54.125 263 12521.17 115.00 54596.25 88888.00 2015-09-20 17:00:54.250 263 12521.17 115.05 54596.25 88888.00 2015-09-20 17:00:54.375 263 12521.23 115.08 54596.25 88888.00 2015-09-20 17:00:54.500 263 12521.23 115.08 54596.22 88888.00 2015-09-20 17:00:54.625 263 12521.25 115.10 54596.22 88888.00 2015-09-20 17:00:54.750 263 12521.20 115.17 54596.22 88888.00 2015-09-20 17:00:54.875 263 12521.27 115.22 54596.20 88888.00 2015-09-20 17:00:55.000 263 12521.35 115.28 54596.18 88888.00 2015-09-20 17:00:55.125 263 12521.38 115.33 54596.18 88888.00 2015-09-20 17:00:55.250 263 12521.30 115.35 54596.20 88888.00 2015-09-20 17:00:55.375 263 12521.33 115.45 54596.20 88888.00 2015-09-20 17:00:55.500 263 12521.38 115.50 54596.18 88888.00 2015-09-20 17:00:55.625 263 12521.38 115.55 54596.12 88888.00 2015-09-20 17:00:55.750 263 12521.42 115.53 54596.10 88888.00 2015-09-20 17:00:55.875 263 12521.48 115.53 54596.10 88888.00 2015-09-20 17:00:56.000 263 12521.50 115.55 54596.05 88888.00 2015-09-20 17:00:56.125 263 12521.58 115.65 54596.07 88888.00 2015-09-20 17:00:56.250 263 12521.60 115.72 54596.07 88888.00 2015-09-20 17:00:56.375 263 12521.60 115.72 54596.05 88888.00 2015-09-20 17:00:56.500 263 12521.62 115.70 54596.03 88888.00 2015-09-20 17:00:56.625 263 12521.65 115.70 54596.03 88888.00 2015-09-20 17:00:56.750 263 12521.65 115.72 54596.00 88888.00 2015-09-20 17:00:56.875 263 12521.73 115.72 54596.00 88888.00 2015-09-20 17:00:57.000 263 12521.77 115.75 54596.00 88888.00 2015-09-20 17:00:57.125 263 12521.75 115.75 54595.97 88888.00 2015-09-20 17:00:57.250 263 12521.77 115.80 54595.95 88888.00 2015-09-20 17:00:57.375 263 12521.83 115.80 54595.93 88888.00 2015-09-20 17:00:57.500 263 12521.85 115.85 54595.95 88888.00 2015-09-20 17:00:57.625 263 12521.90 115.92 54595.95 88888.00 2015-09-20 17:00:57.750 263 12521.88 115.95 54595.90 88888.00 2015-09-20 17:00:57.875 263 12521.95 115.95 54595.88 88888.00 2015-09-20 17:00:58.000 263 12522.02 115.97 54595.85 88888.00 2015-09-20 17:00:58.125 263 12522.05 116.03 54595.90 88888.00 2015-09-20 17:00:58.250 263 12522.15 116.08 54595.88 88888.00 2015-09-20 17:00:58.375 263 12522.27 116.08 54595.85 88888.00 2015-09-20 17:00:58.500 263 12522.33 116.12 54595.85 88888.00 2015-09-20 17:00:58.625 263 12522.33 116.12 54595.80 88888.00 2015-09-20 17:00:58.750 263 12522.35 116.15 54595.80 88888.00 2015-09-20 17:00:58.875 263 12522.40 116.20 54595.78 88888.00 2015-09-20 17:00:59.000 263 12522.45 116.22 54595.78 88888.00 2015-09-20 17:00:59.125 263 12522.50 116.28 54595.75 88888.00 2015-09-20 17:00:59.250 263 12522.58 116.28 54595.72 88888.00 2015-09-20 17:00:59.375 263 12522.65 116.33 54595.75 88888.00 2015-09-20 17:00:59.500 263 12522.67 116.38 54595.72 88888.00 2015-09-20 17:00:59.625 263 12522.65 116.42 54595.72 88888.00 2015-09-20 17:00:59.750 263 12522.62 116.42 54595.70 88888.00 2015-09-20 17:00:59.875 263 12522.65 116.45 54595.68 88888.00 2015-09-20 17:01:00.000 263 12522.70 116.47 54595.62 88888.00 2015-09-20 17:01:00.125 263 12522.73 116.47 54595.65 88888.00 2015-09-20 17:01:00.250 263 12522.77 116.53 54595.62 88888.00 2015-09-20 17:01:00.375 263 12522.80 116.58 54595.60 88888.00 2015-09-20 17:01:00.500 263 12522.85 116.67 54595.60 88888.00 2015-09-20 17:01:00.625 263 12522.85 116.72 54595.62 88888.00 2015-09-20 17:01:00.750 263 12522.88 116.72 54595.62 88888.00 2015-09-20 17:01:00.875 263 12522.90 116.72 54595.60 88888.00 2015-09-20 17:01:01.000 263 12522.90 116.75 54595.57 88888.00 2015-09-20 17:01:01.125 263 12522.95 116.75 54595.60 88888.00 2015-09-20 17:01:01.250 263 12523.00 116.78 54595.60 88888.00 2015-09-20 17:01:01.375 263 12523.05 116.85 54595.60 88888.00 2015-09-20 17:01:01.500 263 12523.08 116.92 54595.60 88888.00 2015-09-20 17:01:01.625 263 12523.15 116.92 54595.60 88888.00 2015-09-20 17:01:01.750 263 12523.12 116.90 54595.60 88888.00 2015-09-20 17:01:01.875 263 12523.15 116.88 54595.60 88888.00 2015-09-20 17:01:02.000 263 12523.20 116.88 54595.60 88888.00 2015-09-20 17:01:02.125 263 12523.15 116.88 54595.62 88888.00 2015-09-20 17:01:02.250 263 12523.12 116.88 54595.62 88888.00 2015-09-20 17:01:02.375 263 12523.12 116.85 54595.62 88888.00 2015-09-20 17:01:02.500 263 12523.10 116.83 54595.62 88888.00 2015-09-20 17:01:02.625 263 12523.08 116.85 54595.62 88888.00 2015-09-20 17:01:02.750 263 12523.08 116.83 54595.65 88888.00 2015-09-20 17:01:02.875 263 12523.10 116.83 54595.62 88888.00 2015-09-20 17:01:03.000 263 12523.15 116.83 54595.62 88888.00 2015-09-20 17:01:03.125 263 12523.12 116.80 54595.68 88888.00 2015-09-20 17:01:03.250 263 12523.05 116.80 54595.68 88888.00 2015-09-20 17:01:03.375 263 12523.10 116.80 54595.68 88888.00 2015-09-20 17:01:03.500 263 12523.05 116.80 54595.68 88888.00 2015-09-20 17:01:03.625 263 12523.05 116.83 54595.65 88888.00 2015-09-20 17:01:03.750 263 12523.00 116.78 54595.68 88888.00 2015-09-20 17:01:03.875 263 12522.98 116.75 54595.72 88888.00 2015-09-20 17:01:04.000 263 12522.92 116.75 54595.70 88888.00 2015-09-20 17:01:04.125 263 12522.90 116.72 54595.72 88888.00 2015-09-20 17:01:04.250 263 12522.83 116.70 54595.75 88888.00 2015-09-20 17:01:04.375 263 12522.80 116.67 54595.75 88888.00 2015-09-20 17:01:04.500 263 12522.83 116.75 54595.78 88888.00 2015-09-20 17:01:04.625 263 12522.85 116.72 54595.78 88888.00 2015-09-20 17:01:04.750 263 12522.80 116.70 54595.80 88888.00 2015-09-20 17:01:04.875 263 12522.75 116.72 54595.80 88888.00 2015-09-20 17:01:05.000 263 12522.77 116.75 54595.78 88888.00 2015-09-20 17:01:05.125 263 12522.77 116.80 54595.78 88888.00 2015-09-20 17:01:05.250 263 12522.75 116.83 54595.75 88888.00 2015-09-20 17:01:05.375 263 12522.73 116.83 54595.78 88888.00 2015-09-20 17:01:05.500 263 12522.62 116.85 54595.80 88888.00 2015-09-20 17:01:05.625 263 12522.62 116.90 54595.82 88888.00 2015-09-20 17:01:05.750 263 12522.65 116.88 54595.80 88888.00 2015-09-20 17:01:05.875 263 12522.62 116.85 54595.78 88888.00 2015-09-20 17:01:06.000 263 12522.62 116.88 54595.80 88888.00 2015-09-20 17:01:06.125 263 12522.62 116.90 54595.82 88888.00 2015-09-20 17:01:06.250 263 12522.67 116.92 54595.82 88888.00 2015-09-20 17:01:06.375 263 12522.67 116.95 54595.85 88888.00 2015-09-20 17:01:06.500 263 12522.67 116.95 54595.82 88888.00 2015-09-20 17:01:06.625 263 12522.67 116.95 54595.85 88888.00 2015-09-20 17:01:06.750 263 12522.70 116.95 54595.85 88888.00 2015-09-20 17:01:06.875 263 12522.73 116.97 54595.85 88888.00 2015-09-20 17:01:07.000 263 12522.70 117.03 54595.85 88888.00 2015-09-20 17:01:07.125 263 12522.70 117.05 54595.85 88888.00 2015-09-20 17:01:07.250 263 12522.73 117.05 54595.85 88888.00 2015-09-20 17:01:07.375 263 12522.73 117.08 54595.82 88888.00 2015-09-20 17:01:07.500 263 12522.67 117.12 54595.85 88888.00 2015-09-20 17:01:07.625 263 12522.67 117.17 54595.85 88888.00 2015-09-20 17:01:07.750 263 12522.70 117.22 54595.88 88888.00 2015-09-20 17:01:07.875 263 12522.73 117.25 54595.82 88888.00 2015-09-20 17:01:08.000 263 12522.73 117.28 54595.82 88888.00 2015-09-20 17:01:08.125 263 12522.73 117.30 54595.82 88888.00 2015-09-20 17:01:08.250 263 12522.73 117.38 54595.82 88888.00 2015-09-20 17:01:08.375 263 12522.73 117.40 54595.80 88888.00 2015-09-20 17:01:08.500 263 12522.73 117.47 54595.80 88888.00 2015-09-20 17:01:08.625 263 12522.77 117.50 54595.82 88888.00 2015-09-20 17:01:08.750 263 12522.80 117.53 54595.82 88888.00 2015-09-20 17:01:08.875 263 12522.77 117.53 54595.82 88888.00 2015-09-20 17:01:09.000 263 12522.80 117.55 54595.80 88888.00 2015-09-20 17:01:09.125 263 12522.80 117.55 54595.78 88888.00 2015-09-20 17:01:09.250 263 12522.80 117.53 54595.78 88888.00 2015-09-20 17:01:09.375 263 12522.85 117.55 54595.78 88888.00 2015-09-20 17:01:09.500 263 12522.83 117.58 54595.78 88888.00 2015-09-20 17:01:09.625 263 12522.85 117.58 54595.75 88888.00 2015-09-20 17:01:09.750 263 12522.88 117.60 54595.75 88888.00 2015-09-20 17:01:09.875 263 12522.90 117.60 54595.75 88888.00 2015-09-20 17:01:10.000 263 12522.88 117.62 54595.72 88888.00 2015-09-20 17:01:10.125 263 12522.90 117.62 54595.70 88888.00 2015-09-20 17:01:10.250 263 12522.90 117.67 54595.72 88888.00 2015-09-20 17:01:10.375 263 12523.00 117.75 54595.72 88888.00 2015-09-20 17:01:10.500 263 12523.02 117.75 54595.72 88888.00 2015-09-20 17:01:10.625 263 12523.08 117.78 54595.70 88888.00 2015-09-20 17:01:10.750 263 12523.08 117.80 54595.70 88888.00 2015-09-20 17:01:10.875 263 12523.05 117.83 54595.70 88888.00 2015-09-20 17:01:11.000 263 12523.10 117.83 54595.68 88888.00 2015-09-20 17:01:11.125 263 12523.15 117.85 54595.68 88888.00 2015-09-20 17:01:11.250 263 12523.15 117.88 54595.65 88888.00 2015-09-20 17:01:11.375 263 12523.17 117.88 54595.62 88888.00 2015-09-20 17:01:11.500 263 12523.20 117.88 54595.62 88888.00 2015-09-20 17:01:11.625 263 12523.27 117.90 54595.60 88888.00 2015-09-20 17:01:11.750 263 12523.35 117.95 54595.60 88888.00 2015-09-20 17:01:11.875 263 12523.33 117.97 54595.62 88888.00 2015-09-20 17:01:12.000 263 12523.30 118.00 54595.60 88888.00 2015-09-20 17:01:12.125 263 12523.33 117.97 54595.60 88888.00 2015-09-20 17:01:12.250 263 12523.38 117.95 54595.62 88888.00 2015-09-20 17:01:12.375 263 12523.42 117.97 54595.57 88888.00 2015-09-20 17:01:12.500 263 12523.48 118.00 54595.60 88888.00 2015-09-20 17:01:12.625 263 12523.50 118.00 54595.60 88888.00 2015-09-20 17:01:12.750 263 12523.50 117.97 54595.62 88888.00 2015-09-20 17:01:12.875 263 12523.50 118.00 54595.57 88888.00 2015-09-20 17:01:13.000 263 12523.50 118.03 54595.57 88888.00 2015-09-20 17:01:13.125 263 12523.52 118.10 54595.57 88888.00 2015-09-20 17:01:13.250 263 12523.55 118.10 54595.57 88888.00 2015-09-20 17:01:13.375 263 12523.62 118.08 54595.57 88888.00 2015-09-20 17:01:13.500 263 12523.65 118.10 54595.57 88888.00 2015-09-20 17:01:13.625 263 12523.67 118.05 54595.55 88888.00 2015-09-20 17:01:13.750 263 12523.62 118.08 54595.55 88888.00 2015-09-20 17:01:13.875 263 12523.60 118.12 54595.55 88888.00 2015-09-20 17:01:14.000 263 12523.62 118.10 54595.53 88888.00 2015-09-20 17:01:14.125 263 12523.65 118.10 54595.55 88888.00 2015-09-20 17:01:14.250 263 12523.65 118.10 54595.55 88888.00 2015-09-20 17:01:14.375 263 12523.67 118.17 54595.55 88888.00 2015-09-20 17:01:14.500 263 12523.77 118.22 54595.53 88888.00 2015-09-20 17:01:14.625 263 12523.85 118.28 54595.55 88888.00 2015-09-20 17:01:14.750 263 12523.88 118.35 54595.53 88888.00 2015-09-20 17:01:14.875 263 12523.88 118.40 54595.47 88888.00 2015-09-20 17:01:15.000 263 12523.85 118.45 54595.47 88888.00 2015-09-20 17:01:15.125 263 12523.80 118.45 54595.50 88888.00 2015-09-20 17:01:15.250 263 12523.80 118.42 54595.47 88888.00 2015-09-20 17:01:15.375 263 12523.83 118.45 54595.43 88888.00 2015-09-20 17:01:15.500 263 12523.80 118.42 54595.45 88888.00 2015-09-20 17:01:15.625 263 12523.80 118.42 54595.47 88888.00 2015-09-20 17:01:15.750 263 12523.83 118.42 54595.50 88888.00 2015-09-20 17:01:15.875 263 12523.88 118.42 54595.47 88888.00 2015-09-20 17:01:16.000 263 12523.92 118.42 54595.47 88888.00 2015-09-20 17:01:16.125 263 12523.95 118.42 54595.50 88888.00 2015-09-20 17:01:16.250 263 12523.92 118.40 54595.50 88888.00 2015-09-20 17:01:16.375 263 12523.92 118.40 54595.47 88888.00 2015-09-20 17:01:16.500 263 12523.92 118.40 54595.50 88888.00 2015-09-20 17:01:16.625 263 12523.98 118.42 54595.50 88888.00 2015-09-20 17:01:16.750 263 12523.95 118.38 54595.50 88888.00 2015-09-20 17:01:16.875 263 12523.92 118.35 54595.50 88888.00 2015-09-20 17:01:17.000 263 12523.95 118.33 54595.50 88888.00 2015-09-20 17:01:17.125 263 12524.00 118.35 54595.50 88888.00 2015-09-20 17:01:17.250 263 12523.92 118.30 54595.50 88888.00 2015-09-20 17:01:17.375 263 12523.92 118.30 54595.47 88888.00 2015-09-20 17:01:17.500 263 12523.98 118.25 54595.50 88888.00 2015-09-20 17:01:17.625 263 12523.95 118.25 54595.50 88888.00 2015-09-20 17:01:17.750 263 12523.90 118.22 54595.47 88888.00 2015-09-20 17:01:17.875 263 12523.88 118.20 54595.50 88888.00 2015-09-20 17:01:18.000 263 12523.92 118.12 54595.45 88888.00 2015-09-20 17:01:18.125 263 12523.98 118.10 54595.47 88888.00 2015-09-20 17:01:18.250 263 12523.95 118.10 54595.50 88888.00 2015-09-20 17:01:18.375 263 12523.98 118.08 54595.50 88888.00 2015-09-20 17:01:18.500 263 12523.98 118.08 54595.53 88888.00 2015-09-20 17:01:18.625 263 12523.95 118.08 54595.53 88888.00 2015-09-20 17:01:18.750 263 12523.98 118.00 54595.53 88888.00 2015-09-20 17:01:18.875 263 12524.00 118.00 54595.53 88888.00 2015-09-20 17:01:19.000 263 12524.05 118.00 54595.53 88888.00 2015-09-20 17:01:19.125 263 12524.02 118.00 54595.53 88888.00 2015-09-20 17:01:19.250 263 12524.00 117.97 54595.55 88888.00 2015-09-20 17:01:19.375 263 12524.00 117.95 54595.55 88888.00 2015-09-20 17:01:19.500 263 12523.88 117.92 54595.57 88888.00 2015-09-20 17:01:19.625 263 12523.80 117.88 54595.55 88888.00 2015-09-20 17:01:19.750 263 12523.80 117.88 54595.55 88888.00 2015-09-20 17:01:19.875 263 12523.80 117.85 54595.55 88888.00 2015-09-20 17:01:20.000 263 12523.80 117.85 54595.57 88888.00 2015-09-20 17:01:20.125 263 12523.77 117.83 54595.60 88888.00 2015-09-20 17:01:20.250 263 12523.75 117.83 54595.62 88888.00 2015-09-20 17:01:20.375 263 12523.75 117.80 54595.65 88888.00 2015-09-20 17:01:20.500 263 12523.65 117.80 54595.65 88888.00 2015-09-20 17:01:20.625 263 12523.58 117.78 54595.65 88888.00 2015-09-20 17:01:20.750 263 12523.55 117.75 54595.65 88888.00 2015-09-20 17:01:20.875 263 12523.50 117.70 54595.65 88888.00 2015-09-20 17:01:21.000 263 12523.52 117.75 54595.65 88888.00 2015-09-20 17:01:21.125 263 12523.52 117.78 54595.68 88888.00 2015-09-20 17:01:21.250 263 12523.45 117.75 54595.68 88888.00 2015-09-20 17:01:21.375 263 12523.50 117.75 54595.68 88888.00 2015-09-20 17:01:21.500 263 12523.45 117.75 54595.68 88888.00 2015-09-20 17:01:21.625 263 12523.38 117.72 54595.70 88888.00 2015-09-20 17:01:21.750 263 12523.35 117.70 54595.70 88888.00 2015-09-20 17:01:21.875 263 12523.40 117.67 54595.72 88888.00 2015-09-20 17:01:22.000 263 12523.42 117.65 54595.72 88888.00 2015-09-20 17:01:22.125 263 12523.30 117.62 54595.72 88888.00 2015-09-20 17:01:22.250 263 12523.23 117.62 54595.72 88888.00 2015-09-20 17:01:22.375 263 12523.20 117.67 54595.72 88888.00 2015-09-20 17:01:22.500 263 12523.23 117.65 54595.75 88888.00 2015-09-20 17:01:22.625 263 12523.23 117.62 54595.75 88888.00 2015-09-20 17:01:22.750 263 12523.15 117.62 54595.78 88888.00 2015-09-20 17:01:22.875 263 12523.12 117.62 54595.78 88888.00 2015-09-20 17:01:23.000 263 12523.15 117.60 54595.78 88888.00 2015-09-20 17:01:23.125 263 12523.12 117.60 54595.82 88888.00 2015-09-20 17:01:23.250 263 12523.02 117.58 54595.85 88888.00 2015-09-20 17:01:23.375 263 12523.05 117.58 54595.82 88888.00 2015-09-20 17:01:23.500 263 12523.00 117.62 54595.85 88888.00 2015-09-20 17:01:23.625 263 12522.98 117.65 54595.85 88888.00 2015-09-20 17:01:23.750 263 12523.00 117.65 54595.88 88888.00 2015-09-20 17:01:23.875 263 12523.02 117.70 54595.90 88888.00 2015-09-20 17:01:24.000 263 12522.98 117.67 54595.90 88888.00 2015-09-20 17:01:24.125 263 12522.90 117.65 54595.90 88888.00 2015-09-20 17:01:24.250 263 12522.83 117.62 54595.90 88888.00 2015-09-20 17:01:24.375 263 12522.83 117.67 54595.95 88888.00 2015-09-20 17:01:24.500 263 12522.83 117.65 54595.95 88888.00 2015-09-20 17:01:24.625 263 12522.75 117.62 54595.95 88888.00 2015-09-20 17:01:24.750 263 12522.67 117.65 54595.93 88888.00 2015-09-20 17:01:24.875 263 12522.70 117.67 54595.95 88888.00 2015-09-20 17:01:25.000 263 12522.77 117.70 54595.95 88888.00 2015-09-20 17:01:25.125 263 12522.75 117.75 54595.97 88888.00 2015-09-20 17:01:25.250 263 12522.65 117.75 54595.97 88888.00 2015-09-20 17:01:25.375 263 12522.65 117.75 54595.95 88888.00 2015-09-20 17:01:25.500 263 12522.73 117.70 54595.95 88888.00 2015-09-20 17:01:25.625 263 12522.73 117.72 54595.95 88888.00 2015-09-20 17:01:25.750 263 12522.65 117.78 54595.95 88888.00 2015-09-20 17:01:25.875 263 12522.62 117.83 54595.97 88888.00 2015-09-20 17:01:26.000 263 12522.65 117.83 54595.97 88888.00 2015-09-20 17:01:26.125 263 12522.67 117.85 54596.00 88888.00 2015-09-20 17:01:26.250 263 12522.65 117.88 54596.00 88888.00 2015-09-20 17:01:26.375 263 12522.67 117.90 54596.00 88888.00 2015-09-20 17:01:26.500 263 12522.70 117.90 54596.00 88888.00 2015-09-20 17:01:26.625 263 12522.73 117.90 54596.00 88888.00 2015-09-20 17:01:26.750 263 12522.67 117.92 54596.03 88888.00 2015-09-20 17:01:26.875 263 12522.62 117.97 54596.05 88888.00 2015-09-20 17:01:27.000 263 12522.62 118.03 54596.05 88888.00 2015-09-20 17:01:27.125 263 12522.65 117.97 54596.03 88888.00 2015-09-20 17:01:27.250 263 12522.62 117.92 54596.07 88888.00 2015-09-20 17:01:27.375 263 12522.62 117.95 54596.07 88888.00 2015-09-20 17:01:27.500 263 12522.60 117.92 54596.10 88888.00 2015-09-20 17:01:27.625 263 12522.58 117.97 54596.10 88888.00 2015-09-20 17:01:27.750 263 12522.52 118.00 54596.12 88888.00 2015-09-20 17:01:27.875 263 12522.48 118.05 54596.15 88888.00 2015-09-20 17:01:28.000 263 12522.42 118.08 54596.15 88888.00 2015-09-20 17:01:28.125 263 12522.38 118.05 54596.15 88888.00 2015-09-20 17:01:28.250 263 12522.30 118.05 54596.18 88888.00 2015-09-20 17:01:28.375 263 12522.27 118.10 54596.18 88888.00 2015-09-20 17:01:28.500 263 12522.27 118.10 54596.15 88888.00 2015-09-20 17:01:28.625 263 12522.27 118.10 54596.18 88888.00 2015-09-20 17:01:28.750 263 12522.30 118.12 54596.18 88888.00 2015-09-20 17:01:28.875 263 12522.33 118.12 54596.20 88888.00 2015-09-20 17:01:29.000 263 12522.35 118.12 54596.20 88888.00 2015-09-20 17:01:29.125 263 12522.33 118.15 54596.22 88888.00 2015-09-20 17:01:29.250 263 12522.33 118.15 54596.20 88888.00 2015-09-20 17:01:29.375 263 12522.35 118.17 54596.18 88888.00 2015-09-20 17:01:29.500 263 12522.35 118.20 54596.20 88888.00 2015-09-20 17:01:29.625 263 12522.27 118.20 54596.25 88888.00 2015-09-20 17:01:29.750 263 12522.25 118.20 54596.25 88888.00 2015-09-20 17:01:29.875 263 12522.23 118.20 54596.22 88888.00 2015-09-20 17:01:30.000 263 12522.20 118.20 54596.25 88888.00 2015-09-20 17:01:30.125 263 12522.20 118.17 54596.28 88888.00 2015-09-20 17:01:30.250 263 12522.20 118.10 54596.25 88888.00 2015-09-20 17:01:30.375 263 12522.17 118.10 54596.25 88888.00 2015-09-20 17:01:30.500 263 12522.20 118.15 54596.28 88888.00 2015-09-20 17:01:30.625 263 12522.25 118.17 54596.30 88888.00 2015-09-20 17:01:30.750 263 12522.27 118.15 54596.28 88888.00 2015-09-20 17:01:30.875 263 12522.23 118.15 54596.30 88888.00 2015-09-20 17:01:31.000 263 12522.10 118.17 54596.30 88888.00 2015-09-20 17:01:31.125 263 12522.08 118.15 54596.32 88888.00 2015-09-20 17:01:31.250 263 12522.12 118.10 54596.32 88888.00 2015-09-20 17:01:31.375 263 12522.20 118.10 54596.32 88888.00 2015-09-20 17:01:31.500 263 12522.17 118.10 54596.32 88888.00 2015-09-20 17:01:31.625 263 12522.10 118.12 54596.32 88888.00 2015-09-20 17:01:31.750 263 12522.10 118.15 54596.32 88888.00 2015-09-20 17:01:31.875 263 12522.05 118.12 54596.32 88888.00 2015-09-20 17:01:32.000 263 12522.08 118.17 54596.32 88888.00 2015-09-20 17:01:32.125 263 12522.10 118.17 54596.35 88888.00 2015-09-20 17:01:32.250 263 12522.08 118.15 54596.35 88888.00 2015-09-20 17:01:32.375 263 12522.10 118.15 54596.35 88888.00 2015-09-20 17:01:32.500 263 12522.10 118.12 54596.38 88888.00 2015-09-20 17:01:32.625 263 12522.10 118.15 54596.38 88888.00 2015-09-20 17:01:32.750 263 12522.10 118.17 54596.40 88888.00 2015-09-20 17:01:32.875 263 12522.17 118.17 54596.38 88888.00 2015-09-20 17:01:33.000 263 12522.20 118.12 54596.35 88888.00 2015-09-20 17:01:33.125 263 12522.20 118.12 54596.35 88888.00 2015-09-20 17:01:33.250 263 12522.12 118.12 54596.38 88888.00 2015-09-20 17:01:33.375 263 12522.17 118.15 54596.38 88888.00 2015-09-20 17:01:33.500 263 12522.20 118.12 54596.40 88888.00 2015-09-20 17:01:33.625 263 12522.17 118.12 54596.40 88888.00 2015-09-20 17:01:33.750 263 12522.20 118.08 54596.40 88888.00 2015-09-20 17:01:33.875 263 12522.20 118.03 54596.40 88888.00 2015-09-20 17:01:34.000 263 12522.23 117.97 54596.43 88888.00 2015-09-20 17:01:34.125 263 12522.20 118.00 54596.43 88888.00 2015-09-20 17:01:34.250 263 12522.20 118.00 54596.47 88888.00 2015-09-20 17:01:34.375 263 12522.17 118.00 54596.45 88888.00 2015-09-20 17:01:34.500 263 12522.17 118.00 54596.45 88888.00 2015-09-20 17:01:34.625 263 12522.20 118.00 54596.47 88888.00 2015-09-20 17:01:34.750 263 12522.20 118.03 54596.43 88888.00 2015-09-20 17:01:34.875 263 12522.15 118.00 54596.40 88888.00 2015-09-20 17:01:35.000 263 12522.20 117.90 54596.43 88888.00 2015-09-20 17:01:35.125 263 12522.20 117.92 54596.43 88888.00 2015-09-20 17:01:35.250 263 12522.20 117.90 54596.43 88888.00 2015-09-20 17:01:35.375 263 12522.27 117.90 54596.40 88888.00 2015-09-20 17:01:35.500 263 12522.30 117.85 54596.45 88888.00 2015-09-20 17:01:35.625 263 12522.27 117.85 54596.45 88888.00 2015-09-20 17:01:35.750 263 12522.30 117.85 54596.45 88888.00 2015-09-20 17:01:35.875 263 12522.35 117.80 54596.47 88888.00 2015-09-20 17:01:36.000 263 12522.33 117.78 54596.45 88888.00 2015-09-20 17:01:36.125 263 12522.35 117.75 54596.47 88888.00 2015-09-20 17:01:36.250 263 12522.35 117.72 54596.50 88888.00 2015-09-20 17:01:36.375 263 12522.33 117.70 54596.47 88888.00 2015-09-20 17:01:36.500 263 12522.35 117.62 54596.47 88888.00 2015-09-20 17:01:36.625 263 12522.38 117.60 54596.47 88888.00 2015-09-20 17:01:36.750 263 12522.35 117.58 54596.47 88888.00 2015-09-20 17:01:36.875 263 12522.35 117.60 54596.53 88888.00 2015-09-20 17:01:37.000 263 12522.40 117.60 54596.53 88888.00 2015-09-20 17:01:37.125 263 12522.40 117.58 54596.55 88888.00 2015-09-20 17:01:37.250 263 12522.38 117.58 54596.55 88888.00 2015-09-20 17:01:37.375 263 12522.42 117.62 54596.53 88888.00 2015-09-20 17:01:37.500 263 12522.45 117.60 54596.53 88888.00 2015-09-20 17:01:37.625 263 12522.50 117.55 54596.53 88888.00 2015-09-20 17:01:37.750 263 12522.50 117.55 54596.53 88888.00 2015-09-20 17:01:37.875 263 12522.48 117.50 54596.53 88888.00 2015-09-20 17:01:38.000 263 12522.48 117.40 54596.53 88888.00 2015-09-20 17:01:38.125 263 12522.50 117.35 54596.53 88888.00 2015-09-20 17:01:38.250 263 12522.52 117.33 54596.53 88888.00 2015-09-20 17:01:38.375 263 12522.52 117.38 54596.53 88888.00 2015-09-20 17:01:38.500 263 12522.58 117.40 54596.55 88888.00 2015-09-20 17:01:38.625 263 12522.62 117.38 54596.53 88888.00 2015-09-20 17:01:38.750 263 12522.62 117.33 54596.55 88888.00 2015-09-20 17:01:38.875 263 12522.60 117.30 54596.55 88888.00 2015-09-20 17:01:39.000 263 12522.58 117.28 54596.53 88888.00 2015-09-20 17:01:39.125 263 12522.62 117.28 54596.57 88888.00 2015-09-20 17:01:39.250 263 12522.62 117.25 54596.60 88888.00 2015-09-20 17:01:39.375 263 12522.65 117.25 54596.57 88888.00 2015-09-20 17:01:39.500 263 12522.62 117.28 54596.57 88888.00 2015-09-20 17:01:39.625 263 12522.58 117.22 54596.60 88888.00 2015-09-20 17:01:39.750 263 12522.58 117.20 54596.60 88888.00 2015-09-20 17:01:39.875 263 12522.62 117.22 54596.60 88888.00 2015-09-20 17:01:40.000 263 12522.70 117.22 54596.62 88888.00 2015-09-20 17:01:40.125 263 12522.70 117.22 54596.62 88888.00 2015-09-20 17:01:40.250 263 12522.70 117.15 54596.68 88888.00 2015-09-20 17:01:40.375 263 12522.77 117.17 54596.65 88888.00 2015-09-20 17:01:40.500 263 12522.77 117.15 54596.65 88888.00 2015-09-20 17:01:40.625 263 12522.77 117.12 54596.62 88888.00 2015-09-20 17:01:40.750 263 12522.75 117.12 54596.65 88888.00 2015-09-20 17:01:40.875 263 12522.77 117.17 54596.65 88888.00 2015-09-20 17:01:41.000 263 12522.75 117.17 54596.65 88888.00 2015-09-20 17:01:41.125 263 12522.67 117.20 54596.68 88888.00 2015-09-20 17:01:41.250 263 12522.62 117.12 54596.68 88888.00 2015-09-20 17:01:41.375 263 12522.67 117.12 54596.68 88888.00 2015-09-20 17:01:41.500 263 12522.67 117.15 54596.70 88888.00 2015-09-20 17:01:41.625 263 12522.70 117.12 54596.70 88888.00 2015-09-20 17:01:41.750 263 12522.65 117.12 54596.72 88888.00 2015-09-20 17:01:41.875 263 12522.62 117.10 54596.75 88888.00 2015-09-20 17:01:42.000 263 12522.65 117.15 54596.75 88888.00 2015-09-20 17:01:42.125 263 12522.65 117.17 54596.75 88888.00 2015-09-20 17:01:42.250 263 12522.55 117.12 54596.80 88888.00 2015-09-20 17:01:42.375 263 12522.50 117.10 54596.80 88888.00 2015-09-20 17:01:42.500 263 12522.48 117.08 54596.75 88888.00 2015-09-20 17:01:42.625 263 12522.48 117.08 54596.75 88888.00 2015-09-20 17:01:42.750 263 12522.42 117.10 54596.78 88888.00 2015-09-20 17:01:42.875 263 12522.38 117.10 54596.78 88888.00 2015-09-20 17:01:43.000 263 12522.38 117.08 54596.78 88888.00 2015-09-20 17:01:43.125 263 12522.35 117.08 54596.80 88888.00 2015-09-20 17:01:43.250 263 12522.33 117.05 54596.80 88888.00 2015-09-20 17:01:43.375 263 12522.35 117.05 54596.80 88888.00 2015-09-20 17:01:43.500 263 12522.30 117.03 54596.82 88888.00 2015-09-20 17:01:43.625 263 12522.25 117.03 54596.82 88888.00 2015-09-20 17:01:43.750 263 12522.30 117.03 54596.82 88888.00 2015-09-20 17:01:43.875 263 12522.35 117.03 54596.85 88888.00 2015-09-20 17:01:44.000 263 12522.27 117.05 54596.85 88888.00 2015-09-20 17:01:44.125 263 12522.20 117.08 54596.90 88888.00 2015-09-20 17:01:44.250 263 12522.12 117.03 54596.88 88888.00 2015-09-20 17:01:44.375 263 12522.12 117.03 54596.85 88888.00 2015-09-20 17:01:44.500 263 12522.12 117.00 54596.85 88888.00 2015-09-20 17:01:44.625 263 12522.12 116.97 54596.88 88888.00 2015-09-20 17:01:44.750 263 12522.10 116.92 54596.90 88888.00 2015-09-20 17:01:44.875 263 12522.02 116.88 54596.90 88888.00 2015-09-20 17:01:45.000 263 12522.02 116.90 54596.90 88888.00 2015-09-20 17:01:45.125 263 12522.10 116.92 54596.95 88888.00 2015-09-20 17:01:45.250 263 12522.10 116.92 54596.97 88888.00 2015-09-20 17:01:45.375 263 12522.10 116.92 54596.97 88888.00 2015-09-20 17:01:45.500 263 12522.02 116.90 54597.00 88888.00 2015-09-20 17:01:45.625 263 12521.98 116.88 54597.03 88888.00 2015-09-20 17:01:45.750 263 12521.92 116.85 54597.03 88888.00 2015-09-20 17:01:45.875 263 12521.92 116.83 54597.03 88888.00 2015-09-20 17:01:46.000 263 12521.90 116.83 54597.03 88888.00 2015-09-20 17:01:46.125 263 12521.88 116.88 54597.05 88888.00 2015-09-20 17:01:46.250 263 12521.83 116.92 54597.05 88888.00 2015-09-20 17:01:46.375 263 12521.80 116.97 54597.05 88888.00 2015-09-20 17:01:46.500 263 12521.77 116.97 54597.07 88888.00 2015-09-20 17:01:46.625 263 12521.83 116.95 54597.05 88888.00 2015-09-20 17:01:46.750 263 12521.80 116.90 54597.07 88888.00 2015-09-20 17:01:46.875 263 12521.77 116.90 54597.07 88888.00 2015-09-20 17:01:47.000 263 12521.73 116.92 54597.07 88888.00 2015-09-20 17:01:47.125 263 12521.65 117.00 54597.07 88888.00 2015-09-20 17:01:47.250 263 12521.62 117.03 54597.07 88888.00 2015-09-20 17:01:47.375 263 12521.67 117.05 54597.07 88888.00 2015-09-20 17:01:47.500 263 12521.65 117.05 54597.07 88888.00 2015-09-20 17:01:47.625 263 12521.60 117.08 54597.10 88888.00 2015-09-20 17:01:47.750 263 12521.60 117.12 54597.12 88888.00 2015-09-20 17:01:47.875 263 12521.55 117.15 54597.15 88888.00 2015-09-20 17:01:48.000 263 12521.55 117.15 54597.12 88888.00 2015-09-20 17:01:48.125 263 12521.58 117.17 54597.12 88888.00 2015-09-20 17:01:48.250 263 12521.60 117.12 54597.12 88888.00 2015-09-20 17:01:48.375 263 12521.62 117.12 54597.10 88888.00 2015-09-20 17:01:48.500 263 12521.60 117.12 54597.12 88888.00 2015-09-20 17:01:48.625 263 12521.55 117.10 54597.15 88888.00 2015-09-20 17:01:48.750 263 12521.48 117.05 54597.18 88888.00 2015-09-20 17:01:48.875 263 12521.40 117.00 54597.18 88888.00 2015-09-20 17:01:49.000 263 12521.38 116.95 54597.15 88888.00 2015-09-20 17:01:49.125 263 12521.33 116.95 54597.15 88888.00 2015-09-20 17:01:49.250 263 12521.23 116.90 54597.20 88888.00 2015-09-20 17:01:49.375 263 12521.23 116.95 54597.22 88888.00 2015-09-20 17:01:49.500 263 12521.23 116.92 54597.20 88888.00 2015-09-20 17:01:49.625 263 12521.20 116.97 54597.22 88888.00 2015-09-20 17:01:49.750 263 12521.20 117.03 54597.22 88888.00 2015-09-20 17:01:49.875 263 12521.23 117.03 54597.25 88888.00 2015-09-20 17:01:50.000 263 12521.17 117.00 54597.25 88888.00 2015-09-20 17:01:50.125 263 12521.10 117.00 54597.28 88888.00 2015-09-20 17:01:50.250 263 12521.00 117.00 54597.30 88888.00 2015-09-20 17:01:50.375 263 12520.95 117.00 54597.30 88888.00 2015-09-20 17:01:50.500 263 12520.95 117.03 54597.28 88888.00 2015-09-20 17:01:50.625 263 12521.00 117.05 54597.28 88888.00 2015-09-20 17:01:50.750 263 12521.05 117.05 54597.28 88888.00 2015-09-20 17:01:50.875 263 12521.05 117.05 54597.28 88888.00 2015-09-20 17:01:51.000 263 12521.05 117.05 54597.25 88888.00 2015-09-20 17:01:51.125 263 12520.98 117.05 54597.25 88888.00 2015-09-20 17:01:51.250 263 12520.88 117.05 54597.30 88888.00 2015-09-20 17:01:51.375 263 12520.90 117.10 54597.30 88888.00 2015-09-20 17:01:51.500 263 12520.90 117.12 54597.30 88888.00 2015-09-20 17:01:51.625 263 12520.92 117.10 54597.30 88888.00 2015-09-20 17:01:51.750 263 12520.95 117.10 54597.28 88888.00 2015-09-20 17:01:51.875 263 12520.90 117.12 54597.25 88888.00 2015-09-20 17:01:52.000 263 12520.83 117.17 54597.25 88888.00 2015-09-20 17:01:52.125 263 12520.83 117.15 54597.25 88888.00 2015-09-20 17:01:52.250 263 12520.80 117.08 54597.25 88888.00 2015-09-20 17:01:52.375 263 12520.85 117.12 54597.28 88888.00 2015-09-20 17:01:52.500 263 12520.85 117.15 54597.30 88888.00 2015-09-20 17:01:52.625 263 12520.88 117.15 54597.28 88888.00 2015-09-20 17:01:52.750 263 12520.95 117.12 54597.28 88888.00 2015-09-20 17:01:52.875 263 12520.98 117.08 54597.25 88888.00 2015-09-20 17:01:53.000 263 12520.98 117.03 54597.25 88888.00 2015-09-20 17:01:53.125 263 12520.95 117.05 54597.28 88888.00 2015-09-20 17:01:53.250 263 12520.90 117.00 54597.28 88888.00 2015-09-20 17:01:53.375 263 12520.95 117.00 54597.22 88888.00 2015-09-20 17:01:53.500 263 12520.90 117.00 54597.22 88888.00 2015-09-20 17:01:53.625 263 12520.83 117.03 54597.22 88888.00 2015-09-20 17:01:53.750 263 12520.77 117.00 54597.25 88888.00 2015-09-20 17:01:53.875 263 12520.77 116.97 54597.22 88888.00 2015-09-20 17:01:54.000 263 12520.77 116.88 54597.20 88888.00 2015-09-20 17:01:54.125 263 12520.77 116.83 54597.22 88888.00 2015-09-20 17:01:54.250 263 12520.75 116.88 54597.25 88888.00 2015-09-20 17:01:54.375 263 12520.77 116.88 54597.25 88888.00 2015-09-20 17:01:54.500 263 12520.77 116.80 54597.25 88888.00 2015-09-20 17:01:54.625 263 12520.75 116.75 54597.25 88888.00 2015-09-20 17:01:54.750 263 12520.80 116.80 54597.28 88888.00 2015-09-20 17:01:54.875 263 12520.85 116.83 54597.28 88888.00 2015-09-20 17:01:55.000 263 12520.77 116.78 54597.25 88888.00 2015-09-20 17:01:55.125 263 12520.73 116.75 54597.25 88888.00 2015-09-20 17:01:55.250 263 12520.77 116.75 54597.25 88888.00 2015-09-20 17:01:55.375 263 12520.88 116.75 54597.25 88888.00 2015-09-20 17:01:55.500 263 12520.83 116.75 54597.25 88888.00 2015-09-20 17:01:55.625 263 12520.80 116.70 54597.25 88888.00 2015-09-20 17:01:55.750 263 12520.77 116.67 54597.25 88888.00 2015-09-20 17:01:55.875 263 12520.83 116.65 54597.28 88888.00 2015-09-20 17:01:56.000 263 12520.85 116.65 54597.25 88888.00 2015-09-20 17:01:56.125 263 12520.83 116.60 54597.28 88888.00 2015-09-20 17:01:56.250 263 12520.77 116.58 54597.25 88888.00 2015-09-20 17:01:56.375 263 12520.75 116.55 54597.28 88888.00 2015-09-20 17:01:56.500 263 12520.73 116.53 54597.28 88888.00 2015-09-20 17:01:56.625 263 12520.75 116.53 54597.25 88888.00 2015-09-20 17:01:56.750 263 12520.75 116.55 54597.25 88888.00 2015-09-20 17:01:56.875 263 12520.73 116.53 54597.25 88888.00 2015-09-20 17:01:57.000 263 12520.73 116.47 54597.25 88888.00 2015-09-20 17:01:57.125 263 12520.70 116.47 54597.25 88888.00 2015-09-20 17:01:57.250 263 12520.70 116.50 54597.28 88888.00 2015-09-20 17:01:57.375 263 12520.75 116.50 54597.28 88888.00 2015-09-20 17:01:57.500 263 12520.73 116.50 54597.30 88888.00 2015-09-20 17:01:57.625 263 12520.70 116.47 54597.30 88888.00 2015-09-20 17:01:57.750 263 12520.70 116.47 54597.30 88888.00 2015-09-20 17:01:57.875 263 12520.70 116.45 54597.32 88888.00 2015-09-20 17:01:58.000 263 12520.70 116.47 54597.32 88888.00 2015-09-20 17:01:58.125 263 12520.73 116.47 54597.32 88888.00 2015-09-20 17:01:58.250 263 12520.67 116.47 54597.32 88888.00 2015-09-20 17:01:58.375 263 12520.67 116.45 54597.32 88888.00 2015-09-20 17:01:58.500 263 12520.73 116.42 54597.30 88888.00 2015-09-20 17:01:58.625 263 12520.73 116.45 54597.32 88888.00 2015-09-20 17:01:58.750 263 12520.75 116.50 54597.35 88888.00 2015-09-20 17:01:58.875 263 12520.75 116.50 54597.35 88888.00 2015-09-20 17:01:59.000 263 12520.73 116.47 54597.30 88888.00 2015-09-20 17:01:59.125 263 12520.65 116.47 54597.32 88888.00 2015-09-20 17:01:59.250 263 12520.62 116.42 54597.32 88888.00 2015-09-20 17:01:59.375 263 12520.62 116.42 54597.35 88888.00 2015-09-20 17:01:59.500 263 12520.58 116.40 54597.38 88888.00 2015-09-20 17:01:59.625 263 12520.55 116.40 54597.35 88888.00 2015-09-20 17:01:59.750 263 12520.55 116.42 54597.38 88888.00 2015-09-20 17:01:59.875 263 12520.58 116.45 54597.40 88888.00 2015-09-20 17:02:00.000 263 12520.58 116.42 54597.40 88888.00 2015-09-20 17:02:00.125 263 12520.55 116.40 54597.43 88888.00 2015-09-20 17:02:00.250 263 12520.52 116.35 54597.43 88888.00 2015-09-20 17:02:00.375 263 12520.58 116.40 54597.43 88888.00 2015-09-20 17:02:00.500 263 12520.60 116.42 54597.43 88888.00 2015-09-20 17:02:00.625 263 12520.55 116.42 54597.43 88888.00 2015-09-20 17:02:00.750 263 12520.45 116.40 54597.40 88888.00 2015-09-20 17:02:00.875 263 12520.48 116.42 54597.40 88888.00 2015-09-20 17:02:01.000 263 12520.48 116.40 54597.43 88888.00 2015-09-20 17:02:01.125 263 12520.50 116.42 54597.43 88888.00 2015-09-20 17:02:01.250 263 12520.50 116.40 54597.43 88888.00 2015-09-20 17:02:01.375 263 12520.52 116.40 54597.43 88888.00 2015-09-20 17:02:01.500 263 12520.45 116.45 54597.45 88888.00 2015-09-20 17:02:01.625 263 12520.38 116.45 54597.45 88888.00 2015-09-20 17:02:01.750 263 12520.40 116.45 54597.43 88888.00 2015-09-20 17:02:01.875 263 12520.42 116.45 54597.43 88888.00 2015-09-20 17:02:02.000 263 12520.42 116.53 54597.45 88888.00 2015-09-20 17:02:02.125 263 12520.40 116.53 54597.47 88888.00 2015-09-20 17:02:02.250 263 12520.45 116.53 54597.47 88888.00 2015-09-20 17:02:02.375 263 12520.50 116.55 54597.50 88888.00 2015-09-20 17:02:02.500 263 12520.48 116.53 54597.50 88888.00 2015-09-20 17:02:02.625 263 12520.42 116.55 54597.47 88888.00 2015-09-20 17:02:02.750 263 12520.42 116.60 54597.45 88888.00 2015-09-20 17:02:02.875 263 12520.42 116.62 54597.45 88888.00 2015-09-20 17:02:03.000 263 12520.45 116.62 54597.45 88888.00 2015-09-20 17:02:03.125 263 12520.38 116.65 54597.50 88888.00 2015-09-20 17:02:03.250 263 12520.33 116.67 54597.53 88888.00 2015-09-20 17:02:03.375 263 12520.38 116.70 54597.53 88888.00 2015-09-20 17:02:03.500 263 12520.27 116.67 54597.53 88888.00 2015-09-20 17:02:03.625 263 12520.23 116.72 54597.53 88888.00 2015-09-20 17:02:03.750 263 12520.20 116.72 54597.53 88888.00 2015-09-20 17:02:03.875 263 12520.25 116.70 54597.50 88888.00 2015-09-20 17:02:04.000 263 12520.33 116.72 54597.50 88888.00 2015-09-20 17:02:04.125 263 12520.30 116.78 54597.53 88888.00 2015-09-20 17:02:04.250 263 12520.20 116.75 54597.53 88888.00 2015-09-20 17:02:04.375 263 12520.23 116.78 54597.53 88888.00 2015-09-20 17:02:04.500 263 12520.23 116.78 54597.53 88888.00 2015-09-20 17:02:04.625 263 12520.20 116.83 54597.53 88888.00 2015-09-20 17:02:04.750 263 12520.10 116.88 54597.55 88888.00 2015-09-20 17:02:04.875 263 12520.08 116.88 54597.55 88888.00 2015-09-20 17:02:05.000 263 12520.15 116.92 54597.55 88888.00 2015-09-20 17:02:05.125 263 12520.20 116.92 54597.55 88888.00 2015-09-20 17:02:05.250 263 12520.17 116.92 54597.55 88888.00 2015-09-20 17:02:05.375 263 12520.25 117.00 54597.55 88888.00 2015-09-20 17:02:05.500 263 12520.20 117.00 54597.57 88888.00 2015-09-20 17:02:05.625 263 12520.12 116.95 54597.57 88888.00 2015-09-20 17:02:05.750 263 12520.12 116.97 54597.55 88888.00 2015-09-20 17:02:05.875 263 12520.10 117.05 54597.55 88888.00 2015-09-20 17:02:06.000 263 12520.05 117.08 54597.55 88888.00 2015-09-20 17:02:06.125 263 12520.08 117.05 54597.55 88888.00 2015-09-20 17:02:06.250 263 12520.02 117.03 54597.55 88888.00 2015-09-20 17:02:06.375 263 12520.10 117.05 54597.57 88888.00 2015-09-20 17:02:06.500 263 12520.12 117.12 54597.55 88888.00 2015-09-20 17:02:06.625 263 12520.20 117.17 54597.57 88888.00 2015-09-20 17:02:06.750 263 12520.30 117.17 54597.57 88888.00 2015-09-20 17:02:06.875 263 12520.35 117.12 54597.55 88888.00 2015-09-20 17:02:07.000 263 12520.33 117.08 54597.53 88888.00 2015-09-20 17:02:07.125 263 12520.30 117.08 54597.53 88888.00 2015-09-20 17:02:07.250 263 12520.30 117.03 54597.50 88888.00 2015-09-20 17:02:07.375 263 12520.38 117.03 54597.50 88888.00 2015-09-20 17:02:07.500 263 12520.38 117.05 54597.50 88888.00 2015-09-20 17:02:07.625 263 12520.40 117.08 54597.50 88888.00 2015-09-20 17:02:07.750 263 12520.38 117.03 54597.47 88888.00 2015-09-20 17:02:07.875 263 12520.50 117.05 54597.45 88888.00 2015-09-20 17:02:08.000 263 12520.65 117.05 54597.45 88888.00 2015-09-20 17:02:08.125 263 12520.67 117.08 54597.45 88888.00 2015-09-20 17:02:08.250 263 12520.65 117.10 54597.47 88888.00 2015-09-20 17:02:08.375 263 12520.65 117.15 54597.43 88888.00 2015-09-20 17:02:08.500 263 12520.62 117.20 54597.45 88888.00 2015-09-20 17:02:08.625 263 12520.65 117.20 54597.45 88888.00 2015-09-20 17:02:08.750 263 12520.75 117.20 54597.43 88888.00 2015-09-20 17:02:08.875 263 12520.75 117.22 54597.40 88888.00 2015-09-20 17:02:09.000 263 12520.77 117.25 54597.40 88888.00 2015-09-20 17:02:09.125 263 12520.83 117.30 54597.40 88888.00 2015-09-20 17:02:09.250 263 12520.88 117.35 54597.38 88888.00 2015-09-20 17:02:09.375 263 12521.02 117.42 54597.35 88888.00 2015-09-20 17:02:09.500 263 12521.15 117.53 54597.35 88888.00 2015-09-20 17:02:09.625 263 12521.17 117.60 54597.35 88888.00 2015-09-20 17:02:09.750 263 12521.15 117.60 54597.32 88888.00 2015-09-20 17:02:09.875 263 12521.25 117.62 54597.30 88888.00 2015-09-20 17:02:10.000 263 12521.33 117.65 54597.30 88888.00 2015-09-20 17:02:10.125 263 12521.38 117.65 54597.28 88888.00 2015-09-20 17:02:10.250 263 12521.42 117.67 54597.28 88888.00 2015-09-20 17:02:10.375 263 12521.50 117.75 54597.25 88888.00 2015-09-20 17:02:10.500 263 12521.52 117.78 54597.25 88888.00 2015-09-20 17:02:10.625 263 12521.58 117.80 54597.20 88888.00 2015-09-20 17:02:10.750 263 12521.62 117.78 54597.18 88888.00 2015-09-20 17:02:10.875 263 12521.73 117.85 54597.15 88888.00 2015-09-20 17:02:11.000 263 12521.80 117.88 54597.12 88888.00 2015-09-20 17:02:11.125 263 12521.85 117.90 54597.12 88888.00 2015-09-20 17:02:11.250 263 12521.90 117.90 54597.10 88888.00 2015-09-20 17:02:11.375 263 12521.98 117.95 54597.07 88888.00 2015-09-20 17:02:11.500 263 12522.05 117.95 54597.05 88888.00 2015-09-20 17:02:11.625 263 12522.08 117.97 54597.03 88888.00 2015-09-20 17:02:11.750 263 12522.15 118.03 54597.05 88888.00 2015-09-20 17:02:11.875 263 12522.25 118.08 54597.00 88888.00 2015-09-20 17:02:12.000 263 12522.33 118.08 54596.97 88888.00 2015-09-20 17:02:12.125 263 12522.42 118.08 54596.95 88888.00 2015-09-20 17:02:12.250 263 12522.52 118.15 54596.95 88888.00 2015-09-20 17:02:12.375 263 12522.60 118.17 54596.93 88888.00 2015-09-20 17:02:12.500 263 12522.65 118.17 54596.95 88888.00 2015-09-20 17:02:12.625 263 12522.70 118.17 54596.93 88888.00 2015-09-20 17:02:12.750 263 12522.73 118.20 54596.88 88888.00 2015-09-20 17:02:12.875 263 12522.80 118.20 54596.85 88888.00 2015-09-20 17:02:13.000 263 12522.85 118.20 54596.85 88888.00 2015-09-20 17:02:13.125 263 12522.90 118.28 54596.85 88888.00 2015-09-20 17:02:13.250 263 12523.02 118.33 54596.85 88888.00 2015-09-20 17:02:13.375 263 12523.15 118.35 54596.82 88888.00 2015-09-20 17:02:13.500 263 12523.20 118.33 54596.85 88888.00 2015-09-20 17:02:13.625 263 12523.20 118.35 54596.82 88888.00 2015-09-20 17:02:13.750 263 12523.20 118.35 54596.80 88888.00 2015-09-20 17:02:13.875 263 12523.27 118.40 54596.78 88888.00 2015-09-20 17:02:14.000 263 12523.35 118.40 54596.75 88888.00 2015-09-20 17:02:14.125 263 12523.45 118.40 54596.75 88888.00 2015-09-20 17:02:14.250 263 12523.50 118.40 54596.78 88888.00 2015-09-20 17:02:14.375 263 12523.55 118.42 54596.78 88888.00 2015-09-20 17:02:14.500 263 12523.58 118.42 54596.75 88888.00 2015-09-20 17:02:14.625 263 12523.60 118.42 54596.75 88888.00 2015-09-20 17:02:14.750 263 12523.65 118.45 54596.75 88888.00 2015-09-20 17:02:14.875 263 12523.73 118.45 54596.72 88888.00 2015-09-20 17:02:15.000 263 12523.88 118.40 54596.68 88888.00 2015-09-20 17:02:15.125 263 12523.92 118.38 54596.68 88888.00 2015-09-20 17:02:15.250 263 12523.88 118.40 54596.70 88888.00 2015-09-20 17:02:15.375 263 12523.95 118.40 54596.65 88888.00 2015-09-20 17:02:15.500 263 12524.00 118.42 54596.65 88888.00 2015-09-20 17:02:15.625 263 12524.05 118.45 54596.65 88888.00 2015-09-20 17:02:15.750 263 12524.08 118.45 54596.65 88888.00 2015-09-20 17:02:15.875 263 12524.10 118.42 54596.68 88888.00 2015-09-20 17:02:16.000 263 12524.12 118.40 54596.68 88888.00 2015-09-20 17:02:16.125 263 12524.17 118.42 54596.68 88888.00 2015-09-20 17:02:16.250 263 12524.25 118.42 54596.68 88888.00 2015-09-20 17:02:16.375 263 12524.35 118.45 54596.65 88888.00 2015-09-20 17:02:16.500 263 12524.40 118.42 54596.65 88888.00 2015-09-20 17:02:16.625 263 12524.42 118.40 54596.68 88888.00 2015-09-20 17:02:16.750 263 12524.38 118.38 54596.68 88888.00 2015-09-20 17:02:16.875 263 12524.42 118.38 54596.68 88888.00 2015-09-20 17:02:17.000 263 12524.60 118.35 54596.65 88888.00 2015-09-20 17:02:17.125 263 12524.67 118.33 54596.62 88888.00 2015-09-20 17:02:17.250 263 12524.60 118.33 54596.65 88888.00 2015-09-20 17:02:17.375 263 12524.65 118.38 54596.68 88888.00 2015-09-20 17:02:17.500 263 12524.62 118.38 54596.68 88888.00 2015-09-20 17:02:17.625 263 12524.67 118.33 54596.62 88888.00 2015-09-20 17:02:17.750 263 12524.75 118.35 54596.62 88888.00 2015-09-20 17:02:17.875 263 12524.80 118.38 54596.65 88888.00 2015-09-20 17:02:18.000 263 12524.83 118.38 54596.68 88888.00 2015-09-20 17:02:18.125 263 12524.85 118.38 54596.68 88888.00 2015-09-20 17:02:18.250 263 12524.83 118.33 54596.68 88888.00 2015-09-20 17:02:18.375 263 12524.88 118.35 54596.65 88888.00 2015-09-20 17:02:18.500 263 12524.95 118.35 54596.68 88888.00 2015-09-20 17:02:18.625 263 12524.98 118.35 54596.70 88888.00 2015-09-20 17:02:18.750 263 12525.02 118.33 54596.70 88888.00 2015-09-20 17:02:18.875 263 12525.08 118.33 54596.72 88888.00 2015-09-20 17:02:19.000 263 12525.12 118.35 54596.72 88888.00 2015-09-20 17:02:19.125 263 12525.23 118.35 54596.72 88888.00 2015-09-20 17:02:19.250 263 12525.20 118.30 54596.72 88888.00 2015-09-20 17:02:19.375 263 12525.23 118.35 54596.72 88888.00 2015-09-20 17:02:19.500 263 12525.27 118.33 54596.70 88888.00 2015-09-20 17:02:19.625 263 12525.27 118.30 54596.75 88888.00 2015-09-20 17:02:19.750 263 12525.27 118.28 54596.72 88888.00 2015-09-20 17:02:19.875 263 12525.30 118.22 54596.70 88888.00 2015-09-20 17:02:20.000 263 12525.38 118.28 54596.70 88888.00 2015-09-20 17:02:20.125 263 12525.42 118.30 54596.75 88888.00 2015-09-20 17:02:20.250 263 12525.45 118.30 54596.78 88888.00 2015-09-20 17:02:20.375 263 12525.42 118.30 54596.75 88888.00 2015-09-20 17:02:20.500 263 12525.45 118.30 54596.78 88888.00 2015-09-20 17:02:20.625 263 12525.52 118.28 54596.78 88888.00 2015-09-20 17:02:20.750 263 12525.62 118.28 54596.80 88888.00 2015-09-20 17:02:20.875 263 12525.62 118.25 54596.80 88888.00 2015-09-20 17:02:21.000 263 12525.62 118.20 54596.80 88888.00 2015-09-20 17:02:21.125 263 12525.60 118.17 54596.85 88888.00 2015-09-20 17:02:21.250 263 12525.58 118.15 54596.85 88888.00 2015-09-20 17:02:21.375 263 12525.65 118.15 54596.88 88888.00 2015-09-20 17:02:21.500 263 12525.70 118.15 54596.85 88888.00 2015-09-20 17:02:21.625 263 12525.70 118.20 54596.88 88888.00 2015-09-20 17:02:21.750 263 12525.65 118.20 54596.90 88888.00 2015-09-20 17:02:21.875 263 12525.67 118.15 54596.90 88888.00 2015-09-20 17:02:22.000 263 12525.67 118.10 54596.88 88888.00 2015-09-20 17:02:22.125 263 12525.70 118.10 54596.88 88888.00 2015-09-20 17:02:22.250 263 12525.67 118.10 54596.90 88888.00 2015-09-20 17:02:22.375 263 12525.73 118.12 54596.93 88888.00 2015-09-20 17:02:22.500 263 12525.73 118.15 54596.95 88888.00 2015-09-20 17:02:22.625 263 12525.70 118.17 54596.97 88888.00 2015-09-20 17:02:22.750 263 12525.73 118.15 54596.97 88888.00 2015-09-20 17:02:22.875 263 12525.75 118.10 54596.97 88888.00 2015-09-20 17:02:23.000 263 12525.77 118.15 54596.97 88888.00 2015-09-20 17:02:23.125 263 12525.77 118.17 54597.03 88888.00 2015-09-20 17:02:23.250 263 12525.83 118.12 54597.03 88888.00 2015-09-20 17:02:23.375 263 12525.90 118.17 54597.03 88888.00 2015-09-20 17:02:23.500 263 12525.92 118.20 54597.03 88888.00 2015-09-20 17:02:23.625 263 12525.90 118.17 54597.05 88888.00 2015-09-20 17:02:23.750 263 12525.85 118.17 54597.05 88888.00 2015-09-20 17:02:23.875 263 12525.80 118.12 54597.05 88888.00 2015-09-20 17:02:24.000 263 12525.85 118.10 54597.07 88888.00 2015-09-20 17:02:24.125 263 12525.90 118.12 54597.12 88888.00 2015-09-20 17:02:24.250 263 12525.88 118.10 54597.15 88888.00 2015-09-20 17:02:24.375 263 12525.92 118.12 54597.12 88888.00 2015-09-20 17:02:24.500 263 12525.95 118.15 54597.12 88888.00 2015-09-20 17:02:24.625 263 12526.00 118.12 54597.10 88888.00 2015-09-20 17:02:24.750 263 12526.00 118.15 54597.10 88888.00 2015-09-20 17:02:24.875 263 12525.98 118.12 54597.15 88888.00 2015-09-20 17:02:25.000 263 12526.02 118.12 54597.15 88888.00 2015-09-20 17:02:25.125 263 12526.08 118.12 54597.20 88888.00 2015-09-20 17:02:25.250 263 12526.02 118.10 54597.20 88888.00 2015-09-20 17:02:25.375 263 12526.08 118.05 54597.18 88888.00 2015-09-20 17:02:25.500 263 12526.02 118.03 54597.20 88888.00 2015-09-20 17:02:25.625 263 12525.98 118.05 54597.22 88888.00 2015-09-20 17:02:25.750 263 12526.02 118.03 54597.22 88888.00 2015-09-20 17:02:25.875 263 12526.10 118.03 54597.22 88888.00 2015-09-20 17:02:26.000 263 12526.08 118.03 54597.22 88888.00 2015-09-20 17:02:26.125 263 12525.98 118.00 54597.22 88888.00 2015-09-20 17:02:26.250 263 12525.95 117.95 54597.25 88888.00 2015-09-20 17:02:26.375 263 12526.00 117.95 54597.25 88888.00 2015-09-20 17:02:26.500 263 12526.08 117.97 54597.30 88888.00 2015-09-20 17:02:26.625 263 12526.15 117.97 54597.30 88888.00 2015-09-20 17:02:26.750 263 12526.17 118.00 54597.28 88888.00 2015-09-20 17:02:26.875 263 12526.15 118.05 54597.28 88888.00 2015-09-20 17:02:27.000 263 12526.12 118.03 54597.30 88888.00 2015-09-20 17:02:27.125 263 12526.12 117.97 54597.32 88888.00 2015-09-20 17:02:27.250 263 12526.15 117.97 54597.35 88888.00 2015-09-20 17:02:27.375 263 12526.25 118.03 54597.35 88888.00 2015-09-20 17:02:27.500 263 12526.25 118.00 54597.38 88888.00 2015-09-20 17:02:27.625 263 12526.25 117.97 54597.38 88888.00 2015-09-20 17:02:27.750 263 12526.27 117.97 54597.38 88888.00 2015-09-20 17:02:27.875 263 12526.33 117.95 54597.38 88888.00 2015-09-20 17:02:28.000 263 12526.38 117.95 54597.40 88888.00 2015-09-20 17:02:28.125 263 12526.40 117.97 54597.40 88888.00 2015-09-20 17:02:28.250 263 12526.40 117.97 54597.45 88888.00 2015-09-20 17:02:28.375 263 12526.42 117.97 54597.45 88888.00 2015-09-20 17:02:28.500 263 12526.42 117.95 54597.40 88888.00 2015-09-20 17:02:28.625 263 12526.42 117.95 54597.40 88888.00 2015-09-20 17:02:28.750 263 12526.48 117.95 54597.43 88888.00 2015-09-20 17:02:28.875 263 12526.55 117.92 54597.45 88888.00 2015-09-20 17:02:29.000 263 12526.55 117.97 54597.43 88888.00 2015-09-20 17:02:29.125 263 12526.52 117.97 54597.45 88888.00 2015-09-20 17:02:29.250 263 12526.52 117.92 54597.47 88888.00 2015-09-20 17:02:29.375 263 12526.52 117.88 54597.47 88888.00 2015-09-20 17:02:29.500 263 12526.58 117.85 54597.47 88888.00 2015-09-20 17:02:29.625 263 12526.62 117.85 54597.50 88888.00 2015-09-20 17:02:29.750 263 12526.58 117.83 54597.47 88888.00 2015-09-20 17:02:29.875 263 12526.55 117.85 54597.47 88888.00 2015-09-20 17:02:30.000 263 12526.65 117.90 54597.53 88888.00 2015-09-20 17:02:30.125 263 12526.73 117.90 54597.53 88888.00 2015-09-20 17:02:30.250 263 12526.73 117.88 54597.53 88888.00 2015-09-20 17:02:30.375 263 12526.67 117.83 54597.53 88888.00 2015-09-20 17:02:30.500 263 12526.67 117.83 54597.53 88888.00 2015-09-20 17:02:30.625 263 12526.73 117.80 54597.55 88888.00 2015-09-20 17:02:30.750 263 12526.77 117.80 54597.55 88888.00 2015-09-20 17:02:30.875 263 12526.80 117.80 54597.57 88888.00 2015-09-20 17:02:31.000 263 12526.77 117.83 54597.55 88888.00 2015-09-20 17:02:31.125 263 12526.80 117.83 54597.57 88888.00 2015-09-20 17:02:31.250 263 12526.73 117.80 54597.57 88888.00 2015-09-20 17:02:31.375 263 12526.83 117.83 54597.57 88888.00 2015-09-20 17:02:31.500 263 12526.85 117.78 54597.57 88888.00 2015-09-20 17:02:31.625 263 12526.90 117.80 54597.60 88888.00 2015-09-20 17:02:31.750 263 12526.88 117.80 54597.60 88888.00 2015-09-20 17:02:31.875 263 12526.85 117.72 54597.60 88888.00 2015-09-20 17:02:32.000 263 12526.90 117.70 54597.60 88888.00 2015-09-20 17:02:32.125 263 12526.95 117.72 54597.60 88888.00 2015-09-20 17:02:32.250 263 12526.95 117.72 54597.60 88888.00 2015-09-20 17:02:32.375 263 12526.98 117.75 54597.60 88888.00 2015-09-20 17:02:32.500 263 12527.00 117.70 54597.57 88888.00 2015-09-20 17:02:32.625 263 12527.05 117.70 54597.60 88888.00 2015-09-20 17:02:32.750 263 12527.08 117.75 54597.65 88888.00 2015-09-20 17:02:32.875 263 12527.12 117.70 54597.62 88888.00 2015-09-20 17:02:33.000 263 12527.15 117.70 54597.62 88888.00 2015-09-20 17:02:33.125 263 12527.20 117.72 54597.62 88888.00 2015-09-20 17:02:33.250 263 12527.17 117.72 54597.65 88888.00 2015-09-20 17:02:33.375 263 12527.20 117.78 54597.65 88888.00 2015-09-20 17:02:33.500 263 12527.25 117.78 54597.68 88888.00 2015-09-20 17:02:33.625 263 12527.27 117.75 54597.65 88888.00 2015-09-20 17:02:33.750 263 12527.25 117.75 54597.62 88888.00 2015-09-20 17:02:33.875 263 12527.25 117.75 54597.68 88888.00 2015-09-20 17:02:34.000 263 12527.25 117.75 54597.68 88888.00 2015-09-20 17:02:34.125 263 12527.20 117.78 54597.70 88888.00 2015-09-20 17:02:34.250 263 12527.20 117.80 54597.70 88888.00 2015-09-20 17:02:34.375 263 12527.23 117.80 54597.70 88888.00 2015-09-20 17:02:34.500 263 12527.27 117.78 54597.70 88888.00 2015-09-20 17:02:34.625 263 12527.25 117.83 54597.70 88888.00 2015-09-20 17:02:34.750 263 12527.17 117.80 54597.70 88888.00 2015-09-20 17:02:34.875 263 12527.15 117.80 54597.70 88888.00 2015-09-20 17:02:35.000 263 12527.20 117.78 54597.70 88888.00 2015-09-20 17:02:35.125 263 12527.15 117.78 54597.70 88888.00 2015-09-20 17:02:35.250 263 12527.10 117.75 54597.72 88888.00 2015-09-20 17:02:35.375 263 12527.23 117.78 54597.72 88888.00 2015-09-20 17:02:35.500 263 12527.30 117.78 54597.75 88888.00 2015-09-20 17:02:35.625 263 12527.25 117.78 54597.75 88888.00 2015-09-20 17:02:35.750 263 12527.27 117.78 54597.75 88888.00 2015-09-20 17:02:35.875 263 12527.30 117.78 54597.72 88888.00 2015-09-20 17:02:36.000 263 12527.30 117.75 54597.75 88888.00 2015-09-20 17:02:36.125 263 12527.23 117.70 54597.78 88888.00 2015-09-20 17:02:36.250 263 12527.20 117.70 54597.78 88888.00 2015-09-20 17:02:36.375 263 12527.17 117.67 54597.80 88888.00 2015-09-20 17:02:36.500 263 12527.17 117.67 54597.78 88888.00 2015-09-20 17:02:36.625 263 12527.20 117.62 54597.78 88888.00 2015-09-20 17:02:36.750 263 12527.23 117.60 54597.80 88888.00 2015-09-20 17:02:36.875 263 12527.20 117.62 54597.80 88888.00 2015-09-20 17:02:37.000 263 12527.17 117.58 54597.82 88888.00 2015-09-20 17:02:37.125 263 12527.17 117.55 54597.85 88888.00 2015-09-20 17:02:37.250 263 12527.20 117.47 54597.88 88888.00 2015-09-20 17:02:37.375 263 12527.23 117.47 54597.85 88888.00 2015-09-20 17:02:37.500 263 12527.30 117.47 54597.90 88888.00 2015-09-20 17:02:37.625 263 12527.27 117.47 54597.93 88888.00 2015-09-20 17:02:37.750 263 12527.23 117.42 54597.95 88888.00 2015-09-20 17:02:37.875 263 12527.23 117.33 54597.93 88888.00 2015-09-20 17:02:38.000 263 12527.23 117.30 54597.93 88888.00 2015-09-20 17:02:38.125 263 12527.20 117.30 54597.93 88888.00 2015-09-20 17:02:38.250 263 12527.20 117.25 54597.95 88888.00 2015-09-20 17:02:38.375 263 12527.23 117.20 54598.00 88888.00 2015-09-20 17:02:38.500 263 12527.20 117.15 54597.97 88888.00 2015-09-20 17:02:38.625 263 12527.17 117.15 54598.00 88888.00 2015-09-20 17:02:38.750 263 12527.17 117.15 54597.97 88888.00 2015-09-20 17:02:38.875 263 12527.12 117.10 54598.03 88888.00 2015-09-20 17:02:39.000 263 12527.08 117.12 54598.03 88888.00 2015-09-20 17:02:39.125 263 12527.02 117.12 54598.05 88888.00 2015-09-20 17:02:39.250 263 12526.98 117.05 54598.07 88888.00 2015-09-20 17:02:39.375 263 12527.05 117.03 54598.07 88888.00 2015-09-20 17:02:39.500 263 12527.08 117.00 54598.07 88888.00 2015-09-20 17:02:39.625 263 12527.05 116.97 54598.10 88888.00 2015-09-20 17:02:39.750 263 12527.08 117.03 54598.12 88888.00 2015-09-20 17:02:39.875 263 12527.02 117.03 54598.15 88888.00 2015-09-20 17:02:40.000 263 12526.90 116.95 54598.10 88888.00 2015-09-20 17:02:40.125 263 12526.92 116.92 54598.15 88888.00 2015-09-20 17:02:40.250 263 12526.90 116.88 54598.20 88888.00 2015-09-20 17:02:40.375 263 12526.90 116.88 54598.18 88888.00 2015-09-20 17:02:40.500 263 12526.92 116.85 54598.20 88888.00 2015-09-20 17:02:40.625 263 12526.88 116.83 54598.20 88888.00 2015-09-20 17:02:40.750 263 12526.80 116.80 54598.20 88888.00 2015-09-20 17:02:40.875 263 12526.83 116.80 54598.22 88888.00 2015-09-20 17:02:41.000 263 12526.83 116.78 54598.25 88888.00 2015-09-20 17:02:41.125 263 12526.77 116.78 54598.28 88888.00 2015-09-20 17:02:41.250 263 12526.77 116.78 54598.28 88888.00 2015-09-20 17:02:41.375 263 12526.80 116.78 54598.28 88888.00 2015-09-20 17:02:41.500 263 12526.77 116.75 54598.32 88888.00 2015-09-20 17:02:41.625 263 12526.70 116.72 54598.32 88888.00 2015-09-20 17:02:41.750 263 12526.65 116.70 54598.35 88888.00 2015-09-20 17:02:41.875 263 12526.65 116.72 54598.35 88888.00 2015-09-20 17:02:42.000 263 12526.62 116.67 54598.35 88888.00 2015-09-20 17:02:42.125 263 12526.62 116.62 54598.38 88888.00 2015-09-20 17:02:42.250 263 12526.55 116.67 54598.40 88888.00 2015-09-20 17:02:42.375 263 12526.52 116.67 54598.43 88888.00 2015-09-20 17:02:42.500 263 12526.45 116.67 54598.40 88888.00 2015-09-20 17:02:42.625 263 12526.42 116.67 54598.40 88888.00 2015-09-20 17:02:42.750 263 12526.48 116.67 54598.40 88888.00 2015-09-20 17:02:42.875 263 12526.52 116.70 54598.43 88888.00 2015-09-20 17:02:43.000 263 12526.38 116.67 54598.43 88888.00 2015-09-20 17:02:43.125 263 12526.30 116.65 54598.45 88888.00 2015-09-20 17:02:43.250 263 12526.23 116.62 54598.47 88888.00 2015-09-20 17:02:43.375 263 12526.25 116.62 54598.45 88888.00 2015-09-20 17:02:43.500 263 12526.27 116.62 54598.40 88888.00 2015-09-20 17:02:43.625 263 12526.25 116.60 54598.38 88888.00 2015-09-20 17:02:43.750 263 12526.23 116.62 54598.43 88888.00 2015-09-20 17:02:43.875 263 12526.25 116.60 54598.45 88888.00 2015-09-20 17:02:44.000 263 12526.15 116.58 54598.43 88888.00 2015-09-20 17:02:44.125 263 12526.10 116.60 54598.43 88888.00 2015-09-20 17:02:44.250 263 12526.08 116.58 54598.45 88888.00 2015-09-20 17:02:44.375 263 12526.10 116.60 54598.47 88888.00 2015-09-20 17:02:44.500 263 12526.08 116.60 54598.50 88888.00 2015-09-20 17:02:44.625 263 12526.02 116.58 54598.50 88888.00 2015-09-20 17:02:44.750 263 12525.98 116.58 54598.50 88888.00 2015-09-20 17:02:44.875 263 12525.98 116.53 54598.53 88888.00 2015-09-20 17:02:45.000 263 12526.02 116.50 54598.53 88888.00 2015-09-20 17:02:45.125 263 12526.00 116.50 54598.57 88888.00 2015-09-20 17:02:45.250 263 12525.88 116.50 54598.60 88888.00 2015-09-20 17:02:45.375 263 12525.95 116.45 54598.60 88888.00 2015-09-20 17:02:45.500 263 12525.90 116.45 54598.60 88888.00 2015-09-20 17:02:45.625 263 12525.80 116.40 54598.57 88888.00 2015-09-20 17:02:45.750 263 12525.75 116.38 54598.55 88888.00 2015-09-20 17:02:45.875 263 12525.73 116.40 54598.57 88888.00 2015-09-20 17:02:46.000 263 12525.65 116.38 54598.60 88888.00 2015-09-20 17:02:46.125 263 12525.67 116.38 54598.68 88888.00 2015-09-20 17:02:46.250 263 12525.70 116.42 54598.68 88888.00 2015-09-20 17:02:46.375 263 12525.67 116.45 54598.68 88888.00 2015-09-20 17:02:46.500 263 12525.67 116.47 54598.68 88888.00 2015-09-20 17:02:46.625 263 12525.67 116.45 54598.70 88888.00 2015-09-20 17:02:46.750 263 12525.62 116.42 54598.70 88888.00 2015-09-20 17:02:46.875 263 12525.60 116.40 54598.68 88888.00 2015-09-20 17:02:47.000 263 12525.62 116.40 54598.70 88888.00 2015-09-20 17:02:47.125 263 12525.60 116.38 54598.75 88888.00 2015-09-20 17:02:47.250 263 12525.55 116.35 54598.78 88888.00 2015-09-20 17:02:47.375 263 12525.50 116.33 54598.78 88888.00 2015-09-20 17:02:47.500 263 12525.45 116.33 54598.80 88888.00 2015-09-20 17:02:47.625 263 12525.42 116.30 54598.80 88888.00 2015-09-20 17:02:47.750 263 12525.40 116.28 54598.80 88888.00 2015-09-20 17:02:47.875 263 12525.33 116.25 54598.80 88888.00 2015-09-20 17:02:48.000 263 12525.33 116.22 54598.78 88888.00 2015-09-20 17:02:48.125 263 12525.30 116.20 54598.80 88888.00 2015-09-20 17:02:48.250 263 12525.25 116.15 54598.82 88888.00 2015-09-20 17:02:48.375 263 12525.20 116.20 54598.88 88888.00 2015-09-20 17:02:48.500 263 12525.17 116.17 54598.85 88888.00 2015-09-20 17:02:48.625 263 12525.17 116.12 54598.85 88888.00 2015-09-20 17:02:48.750 263 12525.08 116.05 54598.82 88888.00 2015-09-20 17:02:48.875 263 12525.08 116.05 54598.88 88888.00 2015-09-20 17:02:49.000 263 12525.05 116.05 54598.88 88888.00 2015-09-20 17:02:49.125 263 12525.02 116.00 54598.88 88888.00 2015-09-20 17:02:49.250 263 12524.95 115.95 54598.90 88888.00 2015-09-20 17:02:49.375 263 12524.92 115.95 54598.90 88888.00 2015-09-20 17:02:49.500 263 12524.88 115.95 54598.93 88888.00 2015-09-20 17:02:49.625 263 12524.85 115.95 54598.95 88888.00 2015-09-20 17:02:49.750 263 12524.83 115.92 54598.95 88888.00 2015-09-20 17:02:49.875 263 12524.80 115.88 54598.95 88888.00 2015-09-20 17:02:50.000 263 12524.73 115.85 54598.95 88888.00 2015-09-20 17:02:50.125 263 12524.65 115.85 54598.95 88888.00 2015-09-20 17:02:50.250 263 12524.52 115.80 54598.97 88888.00 2015-09-20 17:02:50.375 263 12524.55 115.75 54598.97 88888.00 2015-09-20 17:02:50.500 263 12524.48 115.75 54598.97 88888.00 2015-09-20 17:02:50.625 263 12524.40 115.78 54599.00 88888.00 2015-09-20 17:02:50.750 263 12524.35 115.80 54599.03 88888.00 2015-09-20 17:02:50.875 263 12524.30 115.83 54599.03 88888.00 2015-09-20 17:02:51.000 263 12524.27 115.78 54599.03 88888.00 2015-09-20 17:02:51.125 263 12524.27 115.70 54599.07 88888.00 2015-09-20 17:02:51.250 263 12524.25 115.62 54599.10 88888.00 2015-09-20 17:02:51.375 263 12524.20 115.65 54599.12 88888.00 2015-09-20 17:02:51.500 263 12524.08 115.65 54599.15 88888.00 2015-09-20 17:02:51.625 263 12524.00 115.67 54599.15 88888.00 2015-09-20 17:02:51.750 263 12523.98 115.65 54599.15 88888.00 2015-09-20 17:02:51.875 263 12523.95 115.60 54599.15 88888.00 2015-09-20 17:02:52.000 263 12523.88 115.62 54599.15 88888.00 2015-09-20 17:02:52.125 263 12523.77 115.58 54599.18 88888.00 2015-09-20 17:02:52.250 263 12523.70 115.55 54599.18 88888.00 2015-09-20 17:02:52.375 263 12523.67 115.53 54599.22 88888.00 2015-09-20 17:02:52.500 263 12523.73 115.53 54599.22 88888.00 2015-09-20 17:02:52.625 263 12523.67 115.47 54599.22 88888.00 2015-09-20 17:02:52.750 263 12523.60 115.47 54599.22 88888.00 2015-09-20 17:02:52.875 263 12523.52 115.45 54599.25 88888.00 2015-09-20 17:02:53.000 263 12523.45 115.42 54599.22 88888.00 2015-09-20 17:02:53.125 263 12523.42 115.40 54599.25 88888.00 2015-09-20 17:02:53.250 263 12523.35 115.40 54599.28 88888.00 2015-09-20 17:02:53.375 263 12523.30 115.38 54599.25 88888.00 2015-09-20 17:02:53.500 263 12523.20 115.33 54599.25 88888.00 2015-09-20 17:02:53.625 263 12523.12 115.30 54599.28 88888.00 2015-09-20 17:02:53.750 263 12523.08 115.33 54599.30 88888.00 2015-09-20 17:02:53.875 263 12523.00 115.30 54599.30 88888.00 2015-09-20 17:02:54.000 263 12522.95 115.25 54599.32 88888.00 2015-09-20 17:02:54.125 263 12522.90 115.20 54599.35 88888.00 2015-09-20 17:02:54.250 263 12522.80 115.15 54599.38 88888.00 2015-09-20 17:02:54.375 263 12522.77 115.08 54599.35 88888.00 2015-09-20 17:02:54.500 263 12522.73 115.08 54599.35 88888.00 2015-09-20 17:02:54.625 263 12522.60 115.00 54599.38 88888.00 2015-09-20 17:02:54.750 263 12522.52 114.90 54599.40 88888.00 2015-09-20 17:02:54.875 263 12522.42 114.88 54599.40 88888.00 2015-09-20 17:02:55.000 263 12522.30 114.83 54599.40 88888.00 2015-09-20 17:02:55.125 263 12522.20 114.80 54599.43 88888.00 2015-09-20 17:02:55.250 263 12522.15 114.72 54599.43 88888.00 2015-09-20 17:02:55.375 263 12522.10 114.72 54599.45 88888.00 2015-09-20 17:02:55.500 263 12522.00 114.70 54599.47 88888.00 2015-09-20 17:02:55.625 263 12521.90 114.67 54599.53 88888.00 2015-09-20 17:02:55.750 263 12521.83 114.62 54599.53 88888.00 2015-09-20 17:02:55.875 263 12521.80 114.60 54599.55 88888.00 2015-09-20 17:02:56.000 263 12521.75 114.58 54599.60 88888.00 2015-09-20 17:02:56.125 263 12521.67 114.53 54599.57 88888.00 2015-09-20 17:02:56.250 263 12521.58 114.40 54599.60 88888.00 2015-09-20 17:02:56.375 263 12521.52 114.40 54599.60 88888.00 2015-09-20 17:02:56.500 263 12521.42 114.40 54599.62 88888.00 2015-09-20 17:02:56.625 263 12521.33 114.35 54599.65 88888.00 2015-09-20 17:02:56.750 263 12521.15 114.33 54599.68 88888.00 2015-09-20 17:02:56.875 263 12521.12 114.33 54599.68 88888.00 2015-09-20 17:02:57.000 263 12521.05 114.33 54599.68 88888.00 2015-09-20 17:02:57.125 263 12520.92 114.28 54599.70 88888.00 2015-09-20 17:02:57.250 263 12520.83 114.15 54599.72 88888.00 2015-09-20 17:02:57.375 263 12520.73 114.10 54599.72 88888.00 2015-09-20 17:02:57.500 263 12520.62 114.08 54599.78 88888.00 2015-09-20 17:02:57.625 263 12520.52 114.05 54599.78 88888.00 2015-09-20 17:02:57.750 263 12520.45 114.00 54599.78 88888.00 2015-09-20 17:02:57.875 263 12520.35 113.97 54599.80 88888.00 2015-09-20 17:02:58.000 263 12520.20 113.92 54599.82 88888.00 2015-09-20 17:02:58.125 263 12520.08 113.90 54599.88 88888.00 2015-09-20 17:02:58.250 263 12519.95 113.88 54599.90 88888.00 2015-09-20 17:02:58.375 263 12519.90 113.85 54599.90 88888.00 2015-09-20 17:02:58.500 263 12519.80 113.83 54599.93 88888.00 2015-09-20 17:02:58.625 263 12519.65 113.83 54599.95 88888.00 2015-09-20 17:02:58.750 263 12519.48 113.83 54599.95 88888.00 2015-09-20 17:02:58.875 263 12519.40 113.88 54599.97 88888.00 2015-09-20 17:02:59.000 263 12519.35 113.83 54600.00 88888.00 2015-09-20 17:02:59.125 263 12519.27 113.83 54600.00 88888.00 2015-09-20 17:02:59.250 263 12519.17 113.83 54600.03 88888.00 2015-09-20 17:02:59.375 263 12519.02 113.80 54600.03 88888.00 2015-09-20 17:02:59.500 263 12518.85 113.80 54600.03 88888.00 2015-09-20 17:02:59.625 263 12518.80 113.85 54600.05 88888.00 2015-09-20 17:02:59.750 263 12518.73 113.88 54600.07 88888.00 2015-09-20 17:02:59.875 263 12518.65 113.88 54600.07 88888.00 2015-09-20 17:03:00.000 263 12518.52 113.83 54600.05 88888.00 2015-09-20 17:03:00.125 263 12518.38 113.80 54600.07 88888.00 2015-09-20 17:03:00.250 263 12518.25 113.80 54600.12 88888.00 2015-09-20 17:03:00.375 263 12518.23 113.83 54600.12 88888.00 2015-09-20 17:03:00.500 263 12518.10 113.85 54600.07 88888.00 2015-09-20 17:03:00.625 263 12518.00 113.88 54600.10 88888.00 2015-09-20 17:03:00.750 263 12517.83 113.92 54600.15 88888.00 2015-09-20 17:03:00.875 263 12517.67 113.92 54600.15 88888.00 2015-09-20 17:03:01.000 263 12517.62 113.90 54600.12 88888.00 2015-09-20 17:03:01.125 263 12517.67 113.90 54600.18 88888.00 2015-09-20 17:03:01.250 263 12517.58 113.88 54600.15 88888.00 2015-09-20 17:03:01.375 263 12517.45 113.85 54600.18 88888.00 2015-09-20 17:03:01.500 263 12517.40 113.90 54600.18 88888.00 2015-09-20 17:03:01.625 263 12517.38 113.95 54600.18 88888.00 2015-09-20 17:03:01.750 263 12517.30 114.00 54600.18 88888.00 2015-09-20 17:03:01.875 263 12517.27 114.08 54600.20 88888.00 2015-09-20 17:03:02.000 263 12517.23 114.12 54600.20 88888.00 2015-09-20 17:03:02.125 263 12517.10 114.12 54600.22 88888.00 2015-09-20 17:03:02.250 263 12516.95 114.15 54600.25 88888.00 2015-09-20 17:03:02.375 263 12516.90 114.17 54600.25 88888.00 2015-09-20 17:03:02.500 263 12516.88 114.15 54600.25 88888.00 2015-09-20 17:03:02.625 263 12516.77 114.15 54600.22 88888.00 2015-09-20 17:03:02.750 263 12516.73 114.17 54600.20 88888.00 2015-09-20 17:03:02.875 263 12516.73 114.20 54600.22 88888.00 2015-09-20 17:03:03.000 263 12516.70 114.28 54600.25 88888.00 2015-09-20 17:03:03.125 263 12516.62 114.35 54600.22 88888.00 2015-09-20 17:03:03.250 263 12516.48 114.35 54600.20 88888.00 2015-09-20 17:03:03.375 263 12516.45 114.40 54600.18 88888.00 2015-09-20 17:03:03.500 263 12516.40 114.45 54600.18 88888.00 2015-09-20 17:03:03.625 263 12516.33 114.45 54600.15 88888.00 2015-09-20 17:03:03.750 263 12516.25 114.47 54600.15 88888.00 2015-09-20 17:03:03.875 263 12516.17 114.55 54600.15 88888.00 2015-09-20 17:03:04.000 263 12516.17 114.58 54600.15 88888.00 2015-09-20 17:03:04.125 263 12516.15 114.62 54600.18 88888.00 2015-09-20 17:03:04.250 263 12516.10 114.65 54600.20 88888.00 2015-09-20 17:03:04.375 263 12516.02 114.65 54600.18 88888.00 2015-09-20 17:03:04.500 263 12515.98 114.65 54600.18 88888.00 2015-09-20 17:03:04.625 263 12515.90 114.65 54600.18 88888.00 2015-09-20 17:03:04.750 263 12515.80 114.65 54600.20 88888.00 2015-09-20 17:03:04.875 263 12515.73 114.67 54600.18 88888.00 2015-09-20 17:03:05.000 263 12515.67 114.75 54600.15 88888.00 2015-09-20 17:03:05.125 263 12515.65 114.83 54600.18 88888.00 2015-09-20 17:03:05.250 263 12515.60 114.85 54600.15 88888.00 2015-09-20 17:03:05.375 263 12515.60 114.88 54600.12 88888.00 2015-09-20 17:03:05.500 263 12515.55 114.88 54600.12 88888.00 2015-09-20 17:03:05.625 263 12515.50 114.92 54600.15 88888.00 2015-09-20 17:03:05.750 263 12515.48 114.95 54600.15 88888.00 2015-09-20 17:03:05.875 263 12515.40 114.92 54600.12 88888.00 2015-09-20 17:03:06.000 263 12515.35 115.03 54600.10 88888.00 2015-09-20 17:03:06.125 263 12515.25 115.10 54600.10 88888.00 2015-09-20 17:03:06.250 263 12515.20 115.12 54600.10 88888.00 2015-09-20 17:03:06.375 263 12515.20 115.17 54600.10 88888.00 2015-09-20 17:03:06.500 263 12515.17 115.20 54600.07 88888.00 2015-09-20 17:03:06.625 263 12515.15 115.25 54600.07 88888.00 2015-09-20 17:03:06.750 263 12515.15 115.30 54600.07 88888.00 2015-09-20 17:03:06.875 263 12515.12 115.25 54600.07 88888.00 2015-09-20 17:03:07.000 263 12515.15 115.22 54600.05 88888.00 2015-09-20 17:03:07.125 263 12515.12 115.28 54600.03 88888.00 2015-09-20 17:03:07.250 263 12515.02 115.33 54600.05 88888.00 2015-09-20 17:03:07.375 263 12514.90 115.35 54600.05 88888.00 2015-09-20 17:03:07.500 263 12514.88 115.35 54600.05 88888.00 2015-09-20 17:03:07.625 263 12514.83 115.38 54600.00 88888.00 2015-09-20 17:03:07.750 263 12514.80 115.40 54600.00 88888.00 2015-09-20 17:03:07.875 263 12514.73 115.42 54600.00 88888.00 2015-09-20 17:03:08.000 263 12514.70 115.45 54599.97 88888.00 2015-09-20 17:03:08.125 263 12514.67 115.47 54599.97 88888.00 2015-09-20 17:03:08.250 263 12514.62 115.50 54599.95 88888.00 2015-09-20 17:03:08.375 263 12514.62 115.55 54599.95 88888.00 2015-09-20 17:03:08.500 263 12514.58 115.60 54599.95 88888.00 2015-09-20 17:03:08.625 263 12514.50 115.67 54599.93 88888.00 2015-09-20 17:03:08.750 263 12514.45 115.65 54599.93 88888.00 2015-09-20 17:03:08.875 263 12514.42 115.70 54599.90 88888.00 2015-09-20 17:03:09.000 263 12514.45 115.80 54599.88 88888.00 2015-09-20 17:03:09.125 263 12514.42 115.83 54599.88 88888.00 2015-09-20 17:03:09.250 263 12514.33 115.85 54599.85 88888.00 2015-09-20 17:03:09.375 263 12514.38 115.90 54599.82 88888.00 2015-09-20 17:03:09.500 263 12514.35 115.95 54599.88 88888.00 2015-09-20 17:03:09.625 263 12514.25 115.97 54599.85 88888.00 2015-09-20 17:03:09.750 263 12514.23 116.03 54599.85 88888.00 2015-09-20 17:03:09.875 263 12514.20 116.08 54599.80 88888.00 2015-09-20 17:03:10.000 263 12514.12 116.10 54599.78 88888.00 2015-09-20 17:03:10.125 263 12514.10 116.15 54599.80 88888.00 2015-09-20 17:03:10.250 263 12514.00 116.22 54599.78 88888.00 2015-09-20 17:03:10.375 263 12513.98 116.25 54599.75 88888.00 2015-09-20 17:03:10.500 263 12513.92 116.30 54599.75 88888.00 2015-09-20 17:03:10.625 263 12513.88 116.35 54599.75 88888.00 2015-09-20 17:03:10.750 263 12513.77 116.38 54599.72 88888.00 2015-09-20 17:03:10.875 263 12513.75 116.40 54599.72 88888.00 2015-09-20 17:03:11.000 263 12513.70 116.42 54599.70 88888.00 2015-09-20 17:03:11.125 263 12513.67 116.47 54599.72 88888.00 2015-09-20 17:03:11.250 263 12513.55 116.53 54599.70 88888.00 2015-09-20 17:03:11.375 263 12513.48 116.55 54599.65 88888.00 2015-09-20 17:03:11.500 263 12513.35 116.58 54599.65 88888.00 2015-09-20 17:03:11.625 263 12513.38 116.62 54599.65 88888.00 2015-09-20 17:03:11.750 263 12513.33 116.67 54599.62 88888.00 2015-09-20 17:03:11.875 263 12513.27 116.65 54599.60 88888.00 2015-09-20 17:03:12.000 263 12513.23 116.67 54599.57 88888.00 2015-09-20 17:03:12.125 263 12513.20 116.70 54599.62 88888.00 2015-09-20 17:03:12.250 263 12513.15 116.78 54599.60 88888.00 2015-09-20 17:03:12.375 263 12513.10 116.80 54599.60 88888.00 2015-09-20 17:03:12.500 263 12513.00 116.78 54599.60 88888.00 2015-09-20 17:03:12.625 263 12512.95 116.78 54599.55 88888.00 2015-09-20 17:03:12.750 263 12512.92 116.83 54599.55 88888.00 2015-09-20 17:03:12.875 263 12512.90 116.88 54599.55 88888.00 2015-09-20 17:03:13.000 263 12512.83 116.88 54599.47 88888.00 2015-09-20 17:03:13.125 263 12512.83 116.90 54599.53 88888.00 2015-09-20 17:03:13.250 263 12512.75 116.92 54599.50 88888.00 2015-09-20 17:03:13.375 263 12512.73 116.90 54599.47 88888.00 2015-09-20 17:03:13.500 263 12512.70 116.90 54599.45 88888.00 2015-09-20 17:03:13.625 263 12512.60 116.95 54599.45 88888.00 2015-09-20 17:03:13.750 263 12512.50 116.97 54599.45 88888.00 2015-09-20 17:03:13.875 263 12512.48 117.03 54599.43 88888.00 2015-09-20 17:03:14.000 263 12512.45 117.05 54599.40 88888.00 2015-09-20 17:03:14.125 263 12512.38 117.08 54599.40 88888.00 2015-09-20 17:03:14.250 263 12512.23 117.05 54599.40 88888.00 2015-09-20 17:03:14.375 263 12512.17 117.10 54599.43 88888.00 2015-09-20 17:03:14.500 263 12512.10 117.12 54599.38 88888.00 2015-09-20 17:03:14.625 263 12512.12 117.12 54599.35 88888.00 2015-09-20 17:03:14.750 263 12512.17 117.15 54599.35 88888.00 2015-09-20 17:03:14.875 263 12512.12 117.17 54599.35 88888.00 2015-09-20 17:03:15.000 263 12512.05 117.15 54599.35 88888.00 2015-09-20 17:03:15.125 263 12512.00 117.17 54599.32 88888.00 2015-09-20 17:03:15.250 263 12511.95 117.20 54599.32 88888.00 2015-09-20 17:03:15.375 263 12511.90 117.20 54599.30 88888.00 2015-09-20 17:03:15.500 263 12511.88 117.22 54599.25 88888.00 2015-09-20 17:03:15.625 263 12511.80 117.28 54599.22 88888.00 2015-09-20 17:03:15.750 263 12511.75 117.25 54599.25 88888.00 2015-09-20 17:03:15.875 263 12511.75 117.28 54599.22 88888.00 2015-09-20 17:03:16.000 263 12511.80 117.28 54599.20 88888.00 2015-09-20 17:03:16.125 263 12511.77 117.25 54599.20 88888.00 2015-09-20 17:03:16.250 263 12511.70 117.28 54599.18 88888.00 2015-09-20 17:03:16.375 263 12511.70 117.33 54599.20 88888.00 2015-09-20 17:03:16.500 263 12511.77 117.35 54599.15 88888.00 2015-09-20 17:03:16.625 263 12511.70 117.35 54599.12 88888.00 2015-09-20 17:03:16.750 263 12511.65 117.42 54599.12 88888.00 2015-09-20 17:03:16.875 263 12511.60 117.45 54599.10 88888.00 2015-09-20 17:03:17.000 263 12511.62 117.45 54599.07 88888.00 2015-09-20 17:03:17.125 263 12511.58 117.47 54599.07 88888.00 2015-09-20 17:03:17.250 263 12511.50 117.50 54599.03 88888.00 2015-09-20 17:03:17.375 263 12511.45 117.55 54599.03 88888.00 2015-09-20 17:03:17.500 263 12511.38 117.60 54599.00 88888.00 2015-09-20 17:03:17.625 263 12511.38 117.60 54598.97 88888.00 2015-09-20 17:03:17.750 263 12511.40 117.67 54598.93 88888.00 2015-09-20 17:03:17.875 263 12511.33 117.75 54598.93 88888.00 2015-09-20 17:03:18.000 263 12511.30 117.75 54598.88 88888.00 2015-09-20 17:03:18.125 263 12511.35 117.78 54598.85 88888.00 2015-09-20 17:03:18.250 263 12511.38 117.88 54598.85 88888.00 2015-09-20 17:03:18.375 263 12511.35 117.95 54598.82 88888.00 2015-09-20 17:03:18.500 263 12511.30 117.97 54598.82 88888.00 2015-09-20 17:03:18.625 263 12511.25 118.05 54598.80 88888.00 2015-09-20 17:03:18.750 263 12511.27 118.12 54598.75 88888.00 2015-09-20 17:03:18.875 263 12511.33 118.22 54598.72 88888.00 2015-09-20 17:03:19.000 263 12511.35 118.30 54598.68 88888.00 2015-09-20 17:03:19.125 263 12511.33 118.33 54598.68 88888.00 2015-09-20 17:03:19.250 263 12511.23 118.35 54598.65 88888.00 2015-09-20 17:03:19.375 263 12511.27 118.40 54598.62 88888.00 2015-09-20 17:03:19.500 263 12511.35 118.47 54598.62 88888.00 2015-09-20 17:03:19.625 263 12511.38 118.53 54598.60 88888.00 2015-09-20 17:03:19.750 263 12511.33 118.58 54598.60 88888.00 2015-09-20 17:03:19.875 263 12511.33 118.67 54598.55 88888.00 2015-09-20 17:03:20.000 263 12511.30 118.72 54598.47 88888.00 2015-09-20 17:03:20.125 263 12511.23 118.85 54598.50 88888.00 2015-09-20 17:03:20.250 263 12511.20 118.95 54598.47 88888.00 2015-09-20 17:03:20.375 263 12511.23 119.03 54598.45 88888.00 2015-09-20 17:03:20.500 263 12511.27 119.10 54598.43 88888.00 2015-09-20 17:03:20.625 263 12511.27 119.12 54598.40 88888.00 2015-09-20 17:03:20.750 263 12511.33 119.22 54598.38 88888.00 2015-09-20 17:03:20.875 263 12511.35 119.33 54598.35 88888.00 2015-09-20 17:03:21.000 263 12511.38 119.45 54598.32 88888.00 2015-09-20 17:03:21.125 263 12511.38 119.53 54598.32 88888.00 2015-09-20 17:03:21.250 263 12511.35 119.65 54598.25 88888.00 2015-09-20 17:03:21.375 263 12511.40 119.67 54598.20 88888.00 2015-09-20 17:03:21.500 263 12511.45 119.72 54598.20 88888.00 2015-09-20 17:03:21.625 263 12511.48 119.85 54598.15 88888.00 2015-09-20 17:03:21.750 263 12511.48 120.00 54598.10 88888.00 2015-09-20 17:03:21.875 263 12511.48 120.15 54598.07 88888.00 2015-09-20 17:03:22.000 263 12511.48 120.22 54598.00 88888.00 2015-09-20 17:03:22.125 263 12511.48 120.35 54597.97 88888.00 2015-09-20 17:03:22.250 263 12511.52 120.47 54597.97 88888.00 2015-09-20 17:03:22.375 263 12511.60 120.62 54597.95 88888.00 2015-09-20 17:03:22.500 263 12511.58 120.72 54597.90 88888.00 2015-09-20 17:03:22.625 263 12511.58 120.78 54597.85 88888.00 2015-09-20 17:03:22.750 263 12511.60 120.80 54597.80 88888.00 2015-09-20 17:03:22.875 263 12511.60 120.88 54597.80 88888.00 2015-09-20 17:03:23.000 263 12511.67 121.00 54597.75 88888.00 2015-09-20 17:03:23.125 263 12511.70 121.10 54597.75 88888.00 2015-09-20 17:03:23.250 263 12511.65 121.15 54597.70 88888.00 2015-09-20 17:03:23.375 263 12511.73 121.20 54597.65 88888.00 2015-09-20 17:03:23.500 263 12511.83 121.33 54597.62 88888.00 2015-09-20 17:03:23.625 263 12511.88 121.40 54597.60 88888.00 2015-09-20 17:03:23.750 263 12511.92 121.47 54597.55 88888.00 2015-09-20 17:03:23.875 263 12511.92 121.58 54597.50 88888.00 2015-09-20 17:03:24.000 263 12511.90 121.67 54597.47 88888.00 2015-09-20 17:03:24.125 263 12511.98 121.75 54597.45 88888.00 2015-09-20 17:03:24.250 263 12512.00 121.85 54597.45 88888.00 2015-09-20 17:03:24.375 263 12512.02 121.90 54597.47 88888.00 2015-09-20 17:03:24.500 263 12512.02 121.97 54597.47 88888.00 2015-09-20 17:03:24.625 263 12512.05 122.05 54597.43 88888.00 2015-09-20 17:03:24.750 263 12512.08 122.08 54597.38 88888.00 2015-09-20 17:03:24.875 263 12512.15 122.12 54597.32 88888.00 2015-09-20 17:03:25.000 263 12512.23 122.17 54597.32 88888.00 2015-09-20 17:03:25.125 263 12512.23 122.28 54597.30 88888.00 2015-09-20 17:03:25.250 263 12512.25 122.35 54597.25 88888.00 2015-09-20 17:03:25.375 263 12512.27 122.42 54597.22 88888.00 2015-09-20 17:03:25.500 263 12512.33 122.50 54597.18 88888.00 2015-09-20 17:03:25.625 263 12512.40 122.62 54597.15 88888.00 2015-09-20 17:03:25.750 263 12512.45 122.67 54597.10 88888.00 2015-09-20 17:03:25.875 263 12512.48 122.67 54597.07 88888.00 2015-09-20 17:03:26.000 263 12512.45 122.75 54597.00 88888.00 2015-09-20 17:03:26.125 263 12512.48 122.85 54597.00 88888.00 2015-09-20 17:03:26.250 263 12512.55 122.97 54596.93 88888.00 2015-09-20 17:03:26.375 263 12512.70 123.05 54596.90 88888.00 2015-09-20 17:03:26.500 263 12512.77 123.15 54596.85 88888.00 2015-09-20 17:03:26.625 263 12512.77 123.20 54596.82 88888.00 2015-09-20 17:03:26.750 263 12512.77 123.25 54596.78 88888.00 2015-09-20 17:03:26.875 263 12512.83 123.33 54596.75 88888.00 2015-09-20 17:03:27.000 263 12512.85 123.42 54596.72 88888.00 2015-09-20 17:03:27.125 263 12512.88 123.47 54596.72 88888.00 2015-09-20 17:03:27.250 263 12512.83 123.50 54596.65 88888.00 2015-09-20 17:03:27.375 263 12512.88 123.58 54596.65 88888.00 2015-09-20 17:03:27.500 263 12512.92 123.67 54596.62 88888.00 2015-09-20 17:03:27.625 263 12512.92 123.72 54596.55 88888.00 2015-09-20 17:03:27.750 263 12513.00 123.75 54596.53 88888.00 2015-09-20 17:03:27.875 263 12513.08 123.83 54596.47 88888.00 2015-09-20 17:03:28.000 263 12513.10 123.90 54596.45 88888.00 2015-09-20 17:03:28.125 263 12513.05 123.95 54596.40 88888.00 2015-09-20 17:03:28.250 263 12513.05 124.00 54596.38 88888.00 2015-09-20 17:03:28.375 263 12513.08 124.08 54596.35 88888.00 2015-09-20 17:03:28.500 263 12513.17 124.10 54596.35 88888.00 2015-09-20 17:03:28.625 263 12513.20 124.15 54596.32 88888.00 2015-09-20 17:03:28.750 263 12513.15 124.20 54596.28 88888.00 2015-09-20 17:03:28.875 263 12513.17 124.28 54596.28 88888.00 2015-09-20 17:03:29.000 263 12513.20 124.30 54596.20 88888.00 2015-09-20 17:03:29.125 263 12513.23 124.38 54596.20 88888.00 2015-09-20 17:03:29.250 263 12513.23 124.40 54596.18 88888.00 2015-09-20 17:03:29.375 263 12513.20 124.40 54596.18 88888.00 2015-09-20 17:03:29.500 263 12513.23 124.42 54596.15 88888.00 2015-09-20 17:03:29.625 263 12513.25 124.50 54596.12 88888.00 2015-09-20 17:03:29.750 263 12513.23 124.55 54596.10 88888.00 2015-09-20 17:03:29.875 263 12513.27 124.58 54596.07 88888.00 2015-09-20 17:03:30.000 263 12513.30 124.60 54596.03 88888.00 2015-09-20 17:03:30.125 263 12513.38 124.67 54596.03 88888.00 2015-09-20 17:03:30.250 263 12513.38 124.67 54596.00 88888.00 2015-09-20 17:03:30.375 263 12513.42 124.70 54595.95 88888.00 2015-09-20 17:03:30.500 263 12513.42 124.78 54595.95 88888.00 2015-09-20 17:03:30.625 263 12513.35 124.78 54595.93 88888.00 2015-09-20 17:03:30.750 263 12513.33 124.80 54595.93 88888.00 2015-09-20 17:03:30.875 263 12513.40 124.83 54595.90 88888.00 2015-09-20 17:03:31.000 263 12513.42 124.80 54595.90 88888.00 2015-09-20 17:03:31.125 263 12513.40 124.85 54595.88 88888.00 2015-09-20 17:03:31.250 263 12513.33 124.85 54595.85 88888.00 2015-09-20 17:03:31.375 263 12513.35 124.85 54595.88 88888.00 2015-09-20 17:03:31.500 263 12513.33 124.88 54595.85 88888.00 2015-09-20 17:03:31.625 263 12513.33 124.90 54595.82 88888.00 2015-09-20 17:03:31.750 263 12513.25 124.92 54595.82 88888.00 2015-09-20 17:03:31.875 263 12513.20 124.95 54595.82 88888.00 2015-09-20 17:03:32.000 263 12513.25 124.95 54595.80 88888.00 2015-09-20 17:03:32.125 263 12513.30 124.97 54595.75 88888.00 2015-09-20 17:03:32.250 263 12513.23 125.00 54595.72 88888.00 2015-09-20 17:03:32.375 263 12513.20 125.03 54595.72 88888.00 2015-09-20 17:03:32.500 263 12513.25 125.05 54595.72 88888.00 2015-09-20 17:03:32.625 263 12513.33 125.03 54595.72 88888.00 2015-09-20 17:03:32.750 263 12513.42 125.05 54595.70 88888.00 2015-09-20 17:03:32.875 263 12513.42 125.10 54595.68 88888.00 2015-09-20 17:03:33.000 263 12513.35 125.10 54595.65 88888.00 2015-09-20 17:03:33.125 263 12513.38 125.12 54595.65 88888.00 2015-09-20 17:03:33.250 263 12513.33 125.10 54595.60 88888.00 2015-09-20 17:03:33.375 263 12513.27 125.12 54595.57 88888.00 2015-09-20 17:03:33.500 263 12513.23 125.17 54595.57 88888.00 2015-09-20 17:03:33.625 263 12513.23 125.20 54595.57 88888.00 2015-09-20 17:03:33.750 263 12513.27 125.22 54595.57 88888.00 2015-09-20 17:03:33.875 263 12513.25 125.28 54595.53 88888.00 2015-09-20 17:03:34.000 263 12513.17 125.33 54595.53 88888.00 2015-09-20 17:03:34.125 263 12513.15 125.38 54595.50 88888.00 2015-09-20 17:03:34.250 263 12513.12 125.38 54595.47 88888.00 2015-09-20 17:03:34.375 263 12513.15 125.45 54595.45 88888.00 2015-09-20 17:03:34.500 263 12513.17 125.50 54595.43 88888.00 2015-09-20 17:03:34.625 263 12513.15 125.55 54595.43 88888.00 2015-09-20 17:03:34.750 263 12513.17 125.55 54595.38 88888.00 2015-09-20 17:03:34.875 263 12513.17 125.55 54595.38 88888.00 2015-09-20 17:03:35.000 263 12513.20 125.55 54595.32 88888.00 2015-09-20 17:03:35.125 263 12513.17 125.60 54595.32 88888.00 2015-09-20 17:03:35.250 263 12513.17 125.65 54595.30 88888.00 2015-09-20 17:03:35.375 263 12513.25 125.72 54595.28 88888.00 2015-09-20 17:03:35.500 263 12513.27 125.78 54595.28 88888.00 2015-09-20 17:03:35.625 263 12513.20 125.80 54595.28 88888.00 2015-09-20 17:03:35.750 263 12513.17 125.83 54595.25 88888.00 2015-09-20 17:03:35.875 263 12513.25 125.90 54595.22 88888.00 2015-09-20 17:03:36.000 263 12513.30 125.97 54595.22 88888.00 2015-09-20 17:03:36.125 263 12513.27 126.00 54595.20 88888.00 2015-09-20 17:03:36.250 263 12513.38 126.05 54595.20 88888.00 2015-09-20 17:03:36.375 263 12513.40 126.12 54595.18 88888.00 2015-09-20 17:03:36.500 263 12513.27 126.15 54595.12 88888.00 2015-09-20 17:03:36.625 263 12513.25 126.20 54595.12 88888.00 2015-09-20 17:03:36.750 263 12513.30 126.25 54595.12 88888.00 2015-09-20 17:03:36.875 263 12513.35 126.25 54595.12 88888.00 2015-09-20 17:03:37.000 263 12513.45 126.28 54595.07 88888.00 2015-09-20 17:03:37.125 263 12513.50 126.33 54595.07 88888.00 2015-09-20 17:03:37.250 263 12513.50 126.38 54595.07 88888.00 2015-09-20 17:03:37.375 263 12513.52 126.40 54595.03 88888.00 2015-09-20 17:03:37.500 263 12513.55 126.40 54595.03 88888.00 2015-09-20 17:03:37.625 263 12513.55 126.47 54595.03 88888.00 2015-09-20 17:03:37.750 263 12513.58 126.47 54595.00 88888.00 2015-09-20 17:03:37.875 263 12513.58 126.53 54595.00 88888.00 2015-09-20 17:03:38.000 263 12513.55 126.60 54594.95 88888.00 2015-09-20 17:03:38.125 263 12513.60 126.62 54594.93 88888.00 2015-09-20 17:03:38.250 263 12513.65 126.62 54594.93 88888.00 2015-09-20 17:03:38.375 263 12513.70 126.62 54594.85 88888.00 2015-09-20 17:03:38.500 263 12513.73 126.62 54594.85 88888.00 2015-09-20 17:03:38.625 263 12513.77 126.70 54594.82 88888.00 2015-09-20 17:03:38.750 263 12513.75 126.78 54594.85 88888.00 2015-09-20 17:03:38.875 263 12513.73 126.83 54594.85 88888.00 2015-09-20 17:03:39.000 263 12513.75 126.85 54594.82 88888.00 2015-09-20 17:03:39.125 263 12513.75 126.85 54594.80 88888.00 2015-09-20 17:03:39.250 263 12513.75 126.90 54594.78 88888.00 2015-09-20 17:03:39.375 263 12513.85 126.92 54594.80 88888.00 2015-09-20 17:03:39.500 263 12513.95 126.97 54594.78 88888.00 2015-09-20 17:03:39.625 263 12514.00 127.05 54594.75 88888.00 2015-09-20 17:03:39.750 263 12514.02 127.10 54594.75 88888.00 2015-09-20 17:03:39.875 263 12513.98 127.15 54594.70 88888.00 2015-09-20 17:03:40.000 263 12514.08 127.22 54594.68 88888.00 2015-09-20 17:03:40.125 263 12514.20 127.28 54594.70 88888.00 2015-09-20 17:03:40.250 263 12514.17 127.33 54594.65 88888.00 2015-09-20 17:03:40.375 263 12514.17 127.33 54594.62 88888.00 2015-09-20 17:03:40.500 263 12514.20 127.35 54594.57 88888.00 2015-09-20 17:03:40.625 263 12514.27 127.42 54594.60 88888.00 2015-09-20 17:03:40.750 263 12514.35 127.50 54594.57 88888.00 2015-09-20 17:03:40.875 263 12514.38 127.47 54594.53 88888.00 2015-09-20 17:03:41.000 263 12514.38 127.50 54594.50 88888.00 2015-09-20 17:03:41.125 263 12514.38 127.60 54594.47 88888.00 2015-09-20 17:03:41.250 263 12514.40 127.65 54594.45 88888.00 2015-09-20 17:03:41.375 263 12514.52 127.65 54594.45 88888.00 2015-09-20 17:03:41.500 263 12514.62 127.67 54594.45 88888.00 2015-09-20 17:03:41.625 263 12514.73 127.75 54594.45 88888.00 2015-09-20 17:03:41.750 263 12514.67 127.83 54594.40 88888.00 2015-09-20 17:03:41.875 263 12514.62 127.90 54594.43 88888.00 2015-09-20 17:03:42.000 263 12514.73 127.95 54594.38 88888.00 2015-09-20 17:03:42.125 263 12514.80 128.03 54594.38 88888.00 2015-09-20 17:03:42.250 263 12514.77 128.10 54594.35 88888.00 2015-09-20 17:03:42.375 263 12514.83 128.15 54594.32 88888.00 2015-09-20 17:03:42.500 263 12514.98 128.22 54594.28 88888.00 2015-09-20 17:03:42.625 263 12514.98 128.28 54594.22 88888.00 2015-09-20 17:03:42.750 263 12515.00 128.32 54594.22 88888.00 2015-09-20 17:03:42.875 263 12515.05 128.43 54594.22 88888.00 2015-09-20 17:03:43.000 263 12515.12 128.50 54594.20 88888.00 2015-09-20 17:03:43.125 263 12515.10 128.55 54594.20 88888.00 2015-09-20 17:03:43.250 263 12515.08 128.62 54594.15 88888.00 2015-09-20 17:03:43.375 263 12515.17 128.70 54594.12 88888.00 2015-09-20 17:03:43.500 263 12515.27 128.78 54594.10 88888.00 2015-09-20 17:03:43.625 263 12515.33 128.78 54594.10 88888.00 2015-09-20 17:03:43.750 263 12515.27 128.80 54594.07 88888.00 2015-09-20 17:03:43.875 263 12515.30 128.85 54594.05 88888.00 2015-09-20 17:03:44.000 263 12515.38 128.95 54594.03 88888.00 2015-09-20 17:03:44.125 263 12515.38 128.97 54594.00 88888.00 2015-09-20 17:03:44.250 263 12515.38 129.00 54594.00 88888.00 2015-09-20 17:03:44.375 263 12515.48 129.05 54593.95 88888.00 2015-09-20 17:03:44.500 263 12515.58 129.10 54593.93 88888.00 2015-09-20 17:03:44.625 263 12515.58 129.15 54593.93 88888.00 2015-09-20 17:03:44.750 263 12515.55 129.20 54593.88 88888.00 2015-09-20 17:03:44.875 263 12515.58 129.25 54593.88 88888.00 2015-09-20 17:03:45.000 263 12515.65 129.28 54593.88 88888.00 2015-09-20 17:03:45.125 263 12515.65 129.30 54593.85 88888.00 2015-09-20 17:03:45.250 263 12515.67 129.40 54593.82 88888.00 2015-09-20 17:03:45.375 263 12515.65 129.50 54593.82 88888.00 2015-09-20 17:03:45.500 263 12515.67 129.55 54593.80 88888.00 2015-09-20 17:03:45.625 263 12515.67 129.55 54593.75 88888.00 2015-09-20 17:03:45.750 263 12515.75 129.55 54593.72 88888.00 2015-09-20 17:03:45.875 263 12515.75 129.62 54593.70 88888.00 2015-09-20 17:03:46.000 263 12515.80 129.72 54593.68 88888.00 2015-09-20 17:03:46.125 263 12515.83 129.78 54593.70 88888.00 2015-09-20 17:03:46.250 263 12515.85 129.75 54593.70 88888.00 2015-09-20 17:03:46.375 263 12515.90 129.75 54593.65 88888.00 2015-09-20 17:03:46.500 263 12515.95 129.78 54593.62 88888.00 2015-09-20 17:03:46.625 263 12515.92 129.85 54593.60 88888.00 2015-09-20 17:03:46.750 263 12515.90 129.88 54593.60 88888.00 2015-09-20 17:03:46.875 263 12515.92 129.90 54593.57 88888.00 2015-09-20 17:03:47.000 263 12515.95 129.93 54593.53 88888.00 2015-09-20 17:03:47.125 263 12516.00 130.00 54593.53 88888.00 2015-09-20 17:03:47.250 263 12515.98 130.05 54593.50 88888.00 2015-09-20 17:03:47.375 263 12515.98 130.07 54593.50 88888.00 2015-09-20 17:03:47.500 263 12515.98 130.10 54593.47 88888.00 2015-09-20 17:03:47.625 263 12516.02 130.15 54593.47 88888.00 2015-09-20 17:03:47.750 263 12516.00 130.15 54593.45 88888.00 2015-09-20 17:03:47.875 263 12516.00 130.15 54593.45 88888.00 2015-09-20 17:03:48.000 263 12516.05 130.18 54593.43 88888.00 2015-09-20 17:03:48.125 263 12516.10 130.18 54593.45 88888.00 2015-09-20 17:03:48.250 263 12515.98 130.15 54593.43 88888.00 2015-09-20 17:03:48.375 263 12515.92 130.20 54593.40 88888.00 2015-09-20 17:03:48.500 263 12516.02 130.18 54593.40 88888.00 2015-09-20 17:03:48.625 263 12516.05 130.12 54593.38 88888.00 2015-09-20 17:03:48.750 263 12516.02 130.07 54593.38 88888.00 2015-09-20 17:03:48.875 263 12516.08 130.10 54593.35 88888.00 2015-09-20 17:03:49.000 263 12516.10 130.18 54593.35 88888.00 2015-09-20 17:03:49.125 263 12516.10 130.20 54593.38 88888.00 2015-09-20 17:03:49.250 263 12516.05 130.15 54593.38 88888.00 2015-09-20 17:03:49.375 263 12516.12 130.20 54593.38 88888.00 2015-09-20 17:03:49.500 263 12516.17 130.20 54593.38 88888.00 2015-09-20 17:03:49.625 263 12516.15 130.15 54593.32 88888.00 2015-09-20 17:03:49.750 263 12516.17 130.15 54593.32 88888.00 2015-09-20 17:03:49.875 263 12516.23 130.15 54593.32 88888.00 2015-09-20 17:03:50.000 263 12516.25 130.15 54593.30 88888.00 2015-09-20 17:03:50.125 263 12516.30 130.22 54593.30 88888.00 2015-09-20 17:03:50.250 263 12516.30 130.22 54593.30 88888.00 2015-09-20 17:03:50.375 263 12516.30 130.25 54593.28 88888.00 2015-09-20 17:03:50.500 263 12516.30 130.28 54593.30 88888.00 2015-09-20 17:03:50.625 263 12516.35 130.32 54593.25 88888.00 2015-09-20 17:03:50.750 263 12516.40 130.38 54593.28 88888.00 2015-09-20 17:03:50.875 263 12516.33 130.40 54593.25 88888.00 2015-09-20 17:03:51.000 263 12516.27 130.43 54593.22 88888.00 2015-09-20 17:03:51.125 263 12516.30 130.47 54593.22 88888.00 2015-09-20 17:03:51.250 263 12516.30 130.45 54593.25 88888.00 2015-09-20 17:03:51.375 263 12516.30 130.50 54593.18 88888.00 2015-09-20 17:03:51.500 263 12516.38 130.53 54593.18 88888.00 2015-09-20 17:03:51.625 263 12516.48 130.57 54593.20 88888.00 2015-09-20 17:03:51.750 263 12516.50 130.62 54593.18 88888.00 2015-09-20 17:03:51.875 263 12516.58 130.68 54593.15 88888.00 2015-09-20 17:03:52.000 263 12516.60 130.72 54593.15 88888.00 2015-09-20 17:03:52.125 263 12516.55 130.75 54593.12 88888.00 2015-09-20 17:03:52.250 263 12516.58 130.75 54593.15 88888.00 2015-09-20 17:03:52.375 263 12516.73 130.80 54593.12 88888.00 2015-09-20 17:03:52.500 263 12516.77 130.88 54593.10 88888.00 2015-09-20 17:03:52.625 263 12516.77 130.90 54593.07 88888.00 2015-09-20 17:03:52.750 263 12516.85 130.95 54593.05 88888.00 2015-09-20 17:03:52.875 263 12516.88 131.00 54593.05 88888.00 2015-09-20 17:03:53.000 263 12516.88 131.03 54593.03 88888.00 2015-09-20 17:03:53.125 263 12516.90 131.05 54593.03 88888.00 2015-09-20 17:03:53.250 263 12516.92 131.07 54593.03 88888.00 2015-09-20 17:03:53.375 263 12516.98 131.18 54593.00 88888.00 2015-09-20 17:03:53.500 263 12517.05 131.20 54593.00 88888.00 2015-09-20 17:03:53.625 263 12517.15 131.22 54592.97 88888.00 2015-09-20 17:03:53.750 263 12517.20 131.28 54592.97 88888.00 2015-09-20 17:03:53.875 263 12517.23 131.30 54593.00 88888.00 2015-09-20 17:03:54.000 263 12517.33 131.32 54592.97 88888.00 2015-09-20 17:03:54.125 263 12517.38 131.43 54593.00 88888.00 2015-09-20 17:03:54.250 263 12517.35 131.53 54593.00 88888.00 2015-09-20 17:03:54.375 263 12517.38 131.55 54592.97 88888.00 2015-09-20 17:03:54.500 263 12517.45 131.57 54592.95 88888.00 2015-09-20 17:03:54.625 263 12517.50 131.62 54592.95 88888.00 2015-09-20 17:03:54.750 263 12517.62 131.70 54592.95 88888.00 2015-09-20 17:03:54.875 263 12517.70 131.78 54592.97 88888.00 2015-09-20 17:03:55.000 263 12517.70 131.75 54592.97 88888.00 2015-09-20 17:03:55.125 263 12517.75 131.82 54592.95 88888.00 2015-09-20 17:03:55.250 263 12517.77 131.90 54592.93 88888.00 2015-09-20 17:03:55.375 263 12517.85 131.93 54592.90 88888.00 2015-09-20 17:03:55.500 263 12517.83 131.95 54592.90 88888.00 2015-09-20 17:03:55.625 263 12517.85 131.97 54592.90 88888.00 2015-09-20 17:03:55.750 263 12517.92 132.03 54592.90 88888.00 2015-09-20 17:03:55.875 263 12517.95 132.05 54592.90 88888.00 2015-09-20 17:03:56.000 263 12518.00 132.10 54592.88 88888.00 2015-09-20 17:03:56.125 263 12517.98 132.20 54592.93 88888.00 2015-09-20 17:03:56.250 263 12518.00 132.22 54592.93 88888.00 2015-09-20 17:03:56.375 263 12518.10 132.25 54592.88 88888.00 2015-09-20 17:03:56.500 263 12518.20 132.32 54592.88 88888.00 2015-09-20 17:03:56.625 263 12518.27 132.38 54592.85 88888.00 2015-09-20 17:03:56.750 263 12518.25 132.35 54592.85 88888.00 2015-09-20 17:03:56.875 263 12518.25 132.40 54592.85 88888.00 2015-09-20 17:03:57.000 263 12518.25 132.43 54592.82 88888.00 2015-09-20 17:03:57.125 263 12518.20 132.47 54592.85 88888.00 2015-09-20 17:03:57.250 263 12518.15 132.47 54592.82 88888.00 2015-09-20 17:03:57.375 263 12518.15 132.53 54592.82 88888.00 2015-09-20 17:03:57.500 263 12518.12 132.57 54592.85 88888.00 2015-09-20 17:03:57.625 263 12518.15 132.62 54592.85 88888.00 2015-09-20 17:03:57.750 263 12518.23 132.62 54592.88 88888.00 2015-09-20 17:03:57.875 263 12518.35 132.65 54592.85 88888.00 2015-09-20 17:03:58.000 263 12518.38 132.72 54592.88 88888.00 2015-09-20 17:03:58.125 263 12518.38 132.75 54592.85 88888.00 2015-09-20 17:03:58.250 263 12518.35 132.75 54592.85 88888.00 2015-09-20 17:03:58.375 263 12518.38 132.80 54592.82 88888.00 2015-09-20 17:03:58.500 263 12518.42 132.88 54592.82 88888.00 2015-09-20 17:03:58.625 263 12518.48 132.95 54592.82 88888.00 2015-09-20 17:03:58.750 263 12518.50 132.97 54592.80 88888.00 2015-09-20 17:03:58.875 263 12518.55 133.03 54592.80 88888.00 2015-09-20 17:03:59.000 263 12518.55 133.10 54592.80 88888.00 2015-09-20 17:03:59.125 263 12518.52 133.12 54592.80 88888.00 2015-09-20 17:03:59.250 263 12518.50 133.15 54592.80 88888.00 2015-09-20 17:03:59.375 263 12518.58 133.18 54592.78 88888.00 2015-09-20 17:03:59.500 263 12518.62 133.20 54592.78 88888.00 2015-09-20 17:03:59.625 263 12518.62 133.22 54592.78 88888.00 2015-09-20 17:03:59.750 263 12518.62 133.28 54592.78 88888.00 2015-09-20 17:03:59.875 263 12518.67 133.28 54592.80 88888.00 2015-09-20 17:04:00.000 263 12518.70 133.25 54592.78 88888.00 2015-09-20 17:04:00.125 263 12518.70 133.28 54592.78 88888.00 2015-09-20 17:04:00.250 263 12518.75 133.35 54592.78 88888.00 2015-09-20 17:04:00.375 263 12518.77 133.35 54592.78 88888.00 2015-09-20 17:04:00.500 263 12518.73 133.38 54592.78 88888.00 2015-09-20 17:04:00.625 263 12518.80 133.43 54592.78 88888.00 2015-09-20 17:04:00.750 263 12518.90 133.47 54592.78 88888.00 2015-09-20 17:04:00.875 263 12518.95 133.53 54592.78 88888.00 2015-09-20 17:04:01.000 263 12518.98 133.57 54592.75 88888.00 2015-09-20 17:04:01.125 263 12518.98 133.60 54592.75 88888.00 2015-09-20 17:04:01.250 263 12518.90 133.60 54592.75 88888.00 2015-09-20 17:04:01.375 263 12518.95 133.62 54592.75 88888.00 2015-09-20 17:04:01.500 263 12519.02 133.62 54592.75 88888.00 2015-09-20 17:04:01.625 263 12519.05 133.65 54592.75 88888.00 2015-09-20 17:04:01.750 263 12519.05 133.72 54592.78 88888.00 2015-09-20 17:04:01.875 263 12519.05 133.78 54592.78 88888.00 2015-09-20 17:04:02.000 263 12519.10 133.82 54592.78 88888.00 2015-09-20 17:04:02.125 263 12519.10 133.85 54592.75 88888.00 2015-09-20 17:04:02.250 263 12519.05 133.85 54592.75 88888.00 2015-09-20 17:04:02.375 263 12519.08 133.88 54592.75 88888.00 2015-09-20 17:04:02.500 263 12519.15 133.95 54592.75 88888.00 2015-09-20 17:04:02.625 263 12519.15 134.03 54592.72 88888.00 2015-09-20 17:04:02.750 263 12519.20 134.00 54592.75 88888.00 2015-09-20 17:04:02.875 263 12519.23 134.03 54592.78 88888.00 2015-09-20 17:04:03.000 263 12519.27 134.05 54592.75 88888.00 2015-09-20 17:04:03.125 263 12519.30 134.12 54592.72 88888.00 2015-09-20 17:04:03.250 263 12519.30 134.12 54592.72 88888.00 2015-09-20 17:04:03.375 263 12519.30 134.18 54592.72 88888.00 2015-09-20 17:04:03.500 263 12519.30 134.20 54592.70 88888.00 2015-09-20 17:04:03.625 263 12519.40 134.25 54592.70 88888.00 2015-09-20 17:04:03.750 263 12519.52 134.32 54592.68 88888.00 2015-09-20 17:04:03.875 263 12519.55 134.35 54592.68 88888.00 2015-09-20 17:04:04.000 263 12519.62 134.38 54592.68 88888.00 2015-09-20 17:04:04.125 263 12519.67 134.40 54592.68 88888.00 2015-09-20 17:04:04.250 263 12519.70 134.45 54592.65 88888.00 2015-09-20 17:04:04.375 263 12519.77 134.47 54592.65 88888.00 2015-09-20 17:04:04.500 263 12519.83 134.53 54592.65 88888.00 2015-09-20 17:04:04.625 263 12519.88 134.57 54592.65 88888.00 2015-09-20 17:04:04.750 263 12519.95 134.62 54592.68 88888.00 2015-09-20 17:04:04.875 263 12520.05 134.68 54592.65 88888.00 2015-09-20 17:04:05.000 263 12520.17 134.72 54592.65 88888.00 2015-09-20 17:04:05.125 263 12520.20 134.78 54592.62 88888.00 2015-09-20 17:04:05.250 263 12520.25 134.80 54592.62 88888.00 2015-09-20 17:04:05.375 263 12520.35 134.85 54592.60 88888.00 2015-09-20 17:04:05.500 263 12520.38 134.85 54592.60 88888.00 2015-09-20 17:04:05.625 263 12520.42 134.93 54592.60 88888.00 2015-09-20 17:04:05.750 263 12520.48 135.00 54592.60 88888.00 2015-09-20 17:04:05.875 263 12520.58 135.00 54592.60 88888.00 2015-09-20 17:04:06.000 263 12520.67 135.00 54592.57 88888.00 2015-09-20 17:04:06.125 263 12520.85 135.05 54592.57 88888.00 2015-09-20 17:04:06.250 263 12520.90 135.10 54592.57 88888.00 2015-09-20 17:04:06.375 263 12520.98 135.12 54592.55 88888.00 2015-09-20 17:04:06.500 263 12521.02 135.15 54592.53 88888.00 2015-09-20 17:04:06.625 263 12521.12 135.18 54592.53 88888.00 2015-09-20 17:04:06.750 263 12521.25 135.25 54592.55 88888.00 2015-09-20 17:04:06.875 263 12521.38 135.32 54592.53 88888.00 2015-09-20 17:04:07.000 263 12521.45 135.32 54592.53 88888.00 2015-09-20 17:04:07.125 263 12521.50 135.40 54592.53 88888.00 2015-09-20 17:04:07.250 263 12521.52 135.45 54592.53 88888.00 2015-09-20 17:04:07.375 263 12521.65 135.50 54592.50 88888.00 2015-09-20 17:04:07.500 263 12521.73 135.50 54592.47 88888.00 2015-09-20 17:04:07.625 263 12521.75 135.53 54592.47 88888.00 2015-09-20 17:04:07.750 263 12521.85 135.55 54592.47 88888.00 2015-09-20 17:04:07.875 263 12522.00 135.60 54592.47 88888.00 2015-09-20 17:04:08.000 263 12522.05 135.60 54592.43 88888.00 2015-09-20 17:04:08.125 263 12522.15 135.65 54592.45 88888.00 2015-09-20 17:04:08.250 263 12522.25 135.70 54592.45 88888.00 2015-09-20 17:04:08.375 263 12522.35 135.72 54592.43 88888.00 2015-09-20 17:04:08.500 263 12522.42 135.72 54592.40 88888.00 2015-09-20 17:04:08.625 263 12522.50 135.75 54592.40 88888.00 2015-09-20 17:04:08.750 263 12522.58 135.80 54592.40 88888.00 2015-09-20 17:04:08.875 263 12522.62 135.78 54592.38 88888.00 2015-09-20 17:04:09.000 263 12522.70 135.78 54592.32 88888.00 2015-09-20 17:04:09.125 263 12522.83 135.80 54592.35 88888.00 2015-09-20 17:04:09.250 263 12522.85 135.85 54592.35 88888.00 2015-09-20 17:04:09.375 263 12523.08 135.88 54592.30 88888.00 2015-09-20 17:04:09.500 263 12523.17 135.90 54592.32 88888.00 2015-09-20 17:04:09.625 263 12523.25 135.97 54592.32 88888.00 2015-09-20 17:04:09.750 263 12523.30 136.07 54592.30 88888.00 2015-09-20 17:04:09.875 263 12523.45 136.12 54592.30 88888.00 2015-09-20 17:04:10.000 263 12523.58 136.12 54592.30 88888.00 2015-09-20 17:04:10.125 263 12523.70 136.15 54592.30 88888.00 2015-09-20 17:04:10.250 263 12523.73 136.15 54592.30 88888.00 2015-09-20 17:04:10.375 263 12523.77 136.18 54592.30 88888.00 2015-09-20 17:04:10.500 263 12523.90 136.20 54592.28 88888.00 2015-09-20 17:04:10.625 263 12523.95 136.22 54592.28 88888.00 2015-09-20 17:04:10.750 263 12524.02 136.25 54592.28 88888.00 2015-09-20 17:04:10.875 263 12524.02 136.22 54592.25 88888.00 2015-09-20 17:04:11.000 263 12524.12 136.20 54592.25 88888.00 2015-09-20 17:04:11.125 263 12524.27 136.22 54592.28 88888.00 2015-09-20 17:04:11.250 263 12524.40 136.22 54592.25 88888.00 2015-09-20 17:04:11.375 263 12524.50 136.28 54592.28 88888.00 2015-09-20 17:04:11.500 263 12524.60 136.32 54592.28 88888.00 2015-09-20 17:04:11.625 263 12524.70 136.35 54592.25 88888.00 2015-09-20 17:04:11.750 263 12524.77 136.38 54592.25 88888.00 2015-09-20 17:04:11.875 263 12524.83 136.43 54592.25 88888.00 2015-09-20 17:04:12.000 263 12524.90 136.43 54592.22 88888.00 2015-09-20 17:04:12.125 263 12525.00 136.43 54592.22 88888.00 2015-09-20 17:04:12.250 263 12525.05 136.45 54592.22 88888.00 2015-09-20 17:04:12.375 263 12525.17 136.50 54592.25 88888.00 2015-09-20 17:04:12.500 263 12525.33 136.53 54592.22 88888.00 2015-09-20 17:04:12.625 263 12525.45 136.53 54592.25 88888.00 2015-09-20 17:04:12.750 263 12525.48 136.50 54592.22 88888.00 2015-09-20 17:04:12.875 263 12525.52 136.53 54592.22 88888.00 2015-09-20 17:04:13.000 263 12525.60 136.55 54592.22 88888.00 2015-09-20 17:04:13.125 263 12525.65 136.53 54592.22 88888.00 2015-09-20 17:04:13.250 263 12525.67 136.55 54592.22 88888.00 2015-09-20 17:04:13.375 263 12525.73 136.57 54592.22 88888.00 2015-09-20 17:04:13.500 263 12525.77 136.62 54592.28 88888.00 2015-09-20 17:04:13.625 263 12525.83 136.62 54592.28 88888.00 2015-09-20 17:04:13.750 263 12525.88 136.62 54592.25 88888.00 2015-09-20 17:04:13.875 263 12525.92 136.68 54592.28 88888.00 2015-09-20 17:04:14.000 263 12526.00 136.70 54592.28 88888.00 2015-09-20 17:04:14.125 263 12526.05 136.72 54592.28 88888.00 2015-09-20 17:04:14.250 263 12526.05 136.72 54592.28 88888.00 2015-09-20 17:04:14.375 263 12526.15 136.75 54592.30 88888.00 2015-09-20 17:04:14.500 263 12526.17 136.78 54592.30 88888.00 2015-09-20 17:04:14.625 263 12526.17 136.80 54592.30 88888.00 2015-09-20 17:04:14.750 263 12526.27 136.80 54592.30 88888.00 2015-09-20 17:04:14.875 263 12526.40 136.82 54592.32 88888.00 2015-09-20 17:04:15.000 263 12526.48 136.90 54592.30 88888.00 2015-09-20 17:04:15.125 263 12526.48 136.90 54592.32 88888.00 2015-09-20 17:04:15.250 263 12526.42 136.90 54592.32 88888.00 2015-09-20 17:04:15.375 263 12526.45 136.93 54592.35 88888.00 2015-09-20 17:04:15.500 263 12526.48 136.95 54592.38 88888.00 2015-09-20 17:04:15.625 263 12526.55 136.93 54592.38 88888.00 2015-09-20 17:04:15.750 263 12526.60 136.90 54592.38 88888.00 2015-09-20 17:04:15.875 263 12526.65 136.93 54592.38 88888.00 2015-09-20 17:04:16.000 263 12526.73 136.97 54592.40 88888.00 2015-09-20 17:04:16.125 263 12526.73 136.95 54592.43 88888.00 2015-09-20 17:04:16.250 263 12526.75 136.95 54592.43 88888.00 2015-09-20 17:04:16.375 263 12526.85 136.95 54592.45 88888.00 2015-09-20 17:04:16.500 263 12526.80 136.93 54592.50 88888.00 2015-09-20 17:04:16.625 263 12526.83 136.88 54592.47 88888.00 2015-09-20 17:04:16.750 263 12526.88 136.93 54592.47 88888.00 2015-09-20 17:04:16.875 263 12526.85 136.93 54592.45 88888.00 2015-09-20 17:04:17.000 263 12526.85 136.90 54592.47 88888.00 2015-09-20 17:04:17.125 263 12526.98 136.93 54592.47 88888.00 2015-09-20 17:04:17.250 263 12527.00 136.93 54592.50 88888.00 2015-09-20 17:04:17.375 263 12527.05 136.97 54592.53 88888.00 2015-09-20 17:04:17.500 263 12527.10 136.97 54592.53 88888.00 2015-09-20 17:04:17.625 263 12527.12 136.93 54592.53 88888.00 2015-09-20 17:04:17.750 263 12527.12 136.90 54592.55 88888.00 2015-09-20 17:04:17.875 263 12527.20 136.90 54592.60 88888.00 2015-09-20 17:04:18.000 263 12527.25 136.93 54592.60 88888.00 2015-09-20 17:04:18.125 263 12527.30 136.93 54592.62 88888.00 2015-09-20 17:04:18.250 263 12527.38 136.82 54592.62 88888.00 2015-09-20 17:04:18.375 263 12527.48 136.82 54592.62 88888.00 2015-09-20 17:04:18.500 263 12527.48 136.82 54592.62 88888.00 2015-09-20 17:04:18.625 263 12527.50 136.78 54592.65 88888.00 2015-09-20 17:04:18.750 263 12527.58 136.75 54592.68 88888.00 2015-09-20 17:04:18.875 263 12527.65 136.72 54592.68 88888.00 2015-09-20 17:04:19.000 263 12527.70 136.70 54592.70 88888.00 2015-09-20 17:04:19.125 263 12527.75 136.68 54592.72 88888.00 2015-09-20 17:04:19.250 263 12527.73 136.62 54592.75 88888.00 2015-09-20 17:04:19.375 263 12527.85 136.62 54592.78 88888.00 2015-09-20 17:04:19.500 263 12527.88 136.55 54592.75 88888.00 2015-09-20 17:04:19.625 263 12527.85 136.55 54592.75 88888.00 2015-09-20 17:04:19.750 263 12527.88 136.55 54592.78 88888.00 2015-09-20 17:04:19.875 263 12527.88 136.53 54592.80 88888.00 2015-09-20 17:04:20.000 263 12527.92 136.47 54592.80 88888.00 2015-09-20 17:04:20.125 263 12528.00 136.45 54592.82 88888.00 2015-09-20 17:04:20.250 263 12528.05 136.43 54592.82 88888.00 2015-09-20 17:04:20.375 263 12528.10 136.45 54592.82 88888.00 2015-09-20 17:04:20.500 263 12528.10 136.43 54592.82 88888.00 2015-09-20 17:04:20.625 263 12528.10 136.32 54592.82 88888.00 2015-09-20 17:04:20.750 263 12528.12 136.32 54592.85 88888.00 2015-09-20 17:04:20.875 263 12528.20 136.28 54592.90 88888.00 2015-09-20 17:04:21.000 263 12528.25 136.22 54592.88 88888.00 2015-09-20 17:04:21.125 263 12528.30 136.22 54592.93 88888.00 2015-09-20 17:04:21.250 263 12528.33 136.20 54592.93 88888.00 2015-09-20 17:04:21.375 263 12528.42 136.20 54592.95 88888.00 2015-09-20 17:04:21.500 263 12528.45 136.18 54592.95 88888.00 2015-09-20 17:04:21.625 263 12528.50 136.18 54592.95 88888.00 2015-09-20 17:04:21.750 263 12528.55 136.15 54592.95 88888.00 2015-09-20 17:04:21.875 263 12528.52 136.10 54592.93 88888.00 2015-09-20 17:04:22.000 263 12528.58 136.12 54592.93 88888.00 2015-09-20 17:04:22.125 263 12528.67 136.12 54592.93 88888.00 2015-09-20 17:04:22.250 263 12528.70 136.07 54592.97 88888.00 2015-09-20 17:04:22.375 263 12528.75 136.07 54592.95 88888.00 2015-09-20 17:04:22.500 263 12528.75 136.05 54592.95 88888.00 2015-09-20 17:04:22.625 263 12528.77 136.03 54592.95 88888.00 2015-09-20 17:04:22.750 263 12528.83 136.03 54593.00 88888.00 2015-09-20 17:04:22.875 263 12528.85 136.00 54592.97 88888.00 2015-09-20 17:04:23.000 263 12528.88 135.95 54592.97 88888.00 2015-09-20 17:04:23.125 263 12528.92 135.93 54592.97 88888.00 2015-09-20 17:04:23.250 263 12528.98 135.93 54593.03 88888.00 2015-09-20 17:04:23.375 263 12529.05 135.95 54593.03 88888.00 2015-09-20 17:04:23.500 263 12529.00 135.93 54593.03 88888.00 2015-09-20 17:04:23.625 263 12529.05 135.88 54593.05 88888.00 2015-09-20 17:04:23.750 263 12529.12 135.82 54593.05 88888.00 2015-09-20 17:04:23.875 263 12529.12 135.82 54593.05 88888.00 2015-09-20 17:04:24.000 263 12529.17 135.82 54593.07 88888.00 2015-09-20 17:04:24.125 263 12529.23 135.80 54593.07 88888.00 2015-09-20 17:04:24.250 263 12529.25 135.75 54593.07 88888.00 2015-09-20 17:04:24.375 263 12529.33 135.75 54593.07 88888.00 2015-09-20 17:04:24.500 263 12529.42 135.80 54593.10 88888.00 2015-09-20 17:04:24.625 263 12529.52 135.78 54593.10 88888.00 2015-09-20 17:04:24.750 263 12529.58 135.72 54593.12 88888.00 2015-09-20 17:04:24.875 263 12529.65 135.70 54593.10 88888.00 2015-09-20 17:04:25.000 263 12529.70 135.65 54593.10 88888.00 2015-09-20 17:04:25.125 263 12529.62 135.60 54593.12 88888.00 2015-09-20 17:04:25.250 263 12529.62 135.57 54593.12 88888.00 2015-09-20 17:04:25.375 263 12529.75 135.57 54593.15 88888.00 2015-09-20 17:04:25.500 263 12529.80 135.55 54593.15 88888.00 2015-09-20 17:04:25.625 263 12529.85 135.53 54593.18 88888.00 2015-09-20 17:04:25.750 263 12529.88 135.50 54593.18 88888.00 2015-09-20 17:04:25.875 263 12529.90 135.43 54593.18 88888.00 2015-09-20 17:04:26.000 263 12529.85 135.40 54593.15 88888.00 2015-09-20 17:04:26.125 263 12529.83 135.38 54593.20 88888.00 2015-09-20 17:04:26.250 263 12529.85 135.35 54593.20 88888.00 2015-09-20 17:04:26.375 263 12529.95 135.32 54593.22 88888.00 2015-09-20 17:04:26.500 263 12529.98 135.30 54593.22 88888.00 2015-09-20 17:04:26.625 263 12530.00 135.30 54593.18 88888.00 2015-09-20 17:04:26.750 263 12530.08 135.25 54593.22 88888.00 2015-09-20 17:04:26.875 263 12530.15 135.20 54593.25 88888.00 2015-09-20 17:04:27.000 263 12530.10 135.20 54593.28 88888.00 2015-09-20 17:04:27.125 263 12530.12 135.18 54593.30 88888.00 2015-09-20 17:04:27.250 263 12530.15 135.15 54593.32 88888.00 2015-09-20 17:04:27.375 263 12530.17 135.20 54593.35 88888.00 2015-09-20 17:04:27.500 263 12530.20 135.18 54593.32 88888.00 2015-09-20 17:04:27.625 263 12530.23 135.07 54593.32 88888.00 2015-09-20 17:04:27.750 263 12530.23 135.05 54593.35 88888.00 2015-09-20 17:04:27.875 263 12530.20 135.07 54593.38 88888.00 2015-09-20 17:04:28.000 263 12530.27 135.07 54593.40 88888.00 2015-09-20 17:04:28.125 263 12530.35 135.03 54593.43 88888.00 2015-09-20 17:04:28.250 263 12530.33 134.93 54593.45 88888.00 2015-09-20 17:04:28.375 263 12530.38 134.88 54593.43 88888.00 2015-09-20 17:04:28.500 263 12530.35 134.90 54593.45 88888.00 2015-09-20 17:04:28.625 263 12530.33 134.88 54593.45 88888.00 2015-09-20 17:04:28.750 263 12530.30 134.82 54593.47 88888.00 2015-09-20 17:04:28.875 263 12530.33 134.75 54593.53 88888.00 2015-09-20 17:04:29.000 263 12530.35 134.70 54593.53 88888.00 2015-09-20 17:04:29.125 263 12530.38 134.65 54593.53 88888.00 2015-09-20 17:04:29.250 263 12530.33 134.60 54593.55 88888.00 2015-09-20 17:04:29.375 263 12530.35 134.60 54593.53 88888.00 2015-09-20 17:04:29.500 263 12530.38 134.55 54593.55 88888.00 2015-09-20 17:04:29.625 263 12530.42 134.53 54593.60 88888.00 2015-09-20 17:04:29.750 263 12530.50 134.53 54593.60 88888.00 2015-09-20 17:04:29.875 263 12530.55 134.47 54593.60 88888.00 2015-09-20 17:04:30.000 263 12530.50 134.40 54593.62 88888.00 2015-09-20 17:04:30.125 263 12530.52 134.40 54593.65 88888.00 2015-09-20 17:04:30.250 263 12530.52 134.32 54593.68 88888.00 2015-09-20 17:04:30.375 263 12530.50 134.32 54593.70 88888.00 2015-09-20 17:04:30.500 263 12530.45 134.32 54593.75 88888.00 2015-09-20 17:04:30.625 263 12530.48 134.32 54593.75 88888.00 2015-09-20 17:04:30.750 263 12530.48 134.32 54593.75 88888.00 2015-09-20 17:04:30.875 263 12530.42 134.28 54593.75 88888.00 2015-09-20 17:04:31.000 263 12530.45 134.25 54593.75 88888.00 2015-09-20 17:04:31.125 263 12530.40 134.18 54593.82 88888.00 2015-09-20 17:04:31.250 263 12530.38 134.20 54593.88 88888.00 2015-09-20 17:04:31.375 263 12530.42 134.22 54593.88 88888.00 2015-09-20 17:04:31.500 263 12530.38 134.22 54593.88 88888.00 2015-09-20 17:04:31.625 263 12530.35 134.18 54593.90 88888.00 2015-09-20 17:04:31.750 263 12530.33 134.15 54593.93 88888.00 2015-09-20 17:04:31.875 263 12530.33 134.10 54593.97 88888.00 2015-09-20 17:04:32.000 263 12530.30 134.12 54594.00 88888.00 2015-09-20 17:04:32.125 263 12530.25 134.05 54594.03 88888.00 2015-09-20 17:04:32.250 263 12530.20 133.93 54594.03 88888.00 2015-09-20 17:04:32.375 263 12530.17 133.90 54594.03 88888.00 2015-09-20 17:04:32.500 263 12530.15 133.90 54594.07 88888.00 2015-09-20 17:04:32.625 263 12530.17 133.90 54594.12 88888.00 2015-09-20 17:04:32.750 263 12530.15 133.88 54594.12 88888.00 2015-09-20 17:04:32.875 263 12530.10 133.82 54594.15 88888.00 2015-09-20 17:04:33.000 263 12530.10 133.78 54594.18 88888.00 2015-09-20 17:04:33.125 263 12530.10 133.78 54594.22 88888.00 2015-09-20 17:04:33.250 263 12530.10 133.75 54594.28 88888.00 2015-09-20 17:04:33.375 263 12530.08 133.75 54594.28 88888.00 2015-09-20 17:04:33.500 263 12530.00 133.70 54594.28 88888.00 2015-09-20 17:04:33.625 263 12529.95 133.62 54594.25 88888.00 2015-09-20 17:04:33.750 263 12529.92 133.62 54594.30 88888.00 2015-09-20 17:04:33.875 263 12529.83 133.60 54594.32 88888.00 2015-09-20 17:04:34.000 263 12529.77 133.55 54594.32 88888.00 2015-09-20 17:04:34.125 263 12529.75 133.53 54594.32 88888.00 2015-09-20 17:04:34.250 263 12529.73 133.53 54594.40 88888.00 2015-09-20 17:04:34.375 263 12529.73 133.50 54594.40 88888.00 2015-09-20 17:04:34.500 263 12529.70 133.47 54594.43 88888.00 2015-09-20 17:04:34.625 263 12529.65 133.43 54594.40 88888.00 2015-09-20 17:04:34.750 263 12529.62 133.45 54594.45 88888.00 2015-09-20 17:04:34.875 263 12529.65 133.50 54594.45 88888.00 2015-09-20 17:04:35.000 263 12529.60 133.47 54594.50 88888.00 2015-09-20 17:04:35.125 263 12529.58 133.50 54594.53 88888.00 2015-09-20 17:04:35.250 263 12529.52 133.45 54594.55 88888.00 2015-09-20 17:04:35.375 263 12529.55 133.47 54594.57 88888.00 2015-09-20 17:04:35.500 263 12529.48 133.43 54594.57 88888.00 2015-09-20 17:04:35.625 263 12529.40 133.38 54594.62 88888.00 2015-09-20 17:04:35.750 263 12529.42 133.32 54594.65 88888.00 2015-09-20 17:04:35.875 263 12529.50 133.35 54594.65 88888.00 2015-09-20 17:04:36.000 263 12529.45 133.30 54594.65 88888.00 2015-09-20 17:04:36.125 263 12529.40 133.28 54594.65 88888.00 2015-09-20 17:04:36.250 263 12529.33 133.22 54594.68 88888.00 2015-09-20 17:04:36.375 263 12529.33 133.20 54594.70 88888.00 2015-09-20 17:04:36.500 263 12529.33 133.22 54594.72 88888.00 2015-09-20 17:04:36.625 263 12529.38 133.18 54594.80 88888.00 2015-09-20 17:04:36.750 263 12529.33 133.12 54594.80 88888.00 2015-09-20 17:04:36.875 263 12529.25 133.05 54594.80 88888.00 2015-09-20 17:04:37.000 263 12529.20 133.00 54594.82 88888.00 2015-09-20 17:04:37.125 263 12529.20 133.03 54594.85 88888.00 2015-09-20 17:04:37.250 263 12529.12 133.03 54594.90 88888.00 2015-09-20 17:04:37.375 263 12529.12 132.97 54594.90 88888.00 2015-09-20 17:04:37.500 263 12529.15 132.90 54594.95 88888.00 2015-09-20 17:04:37.625 263 12529.15 132.85 54594.93 88888.00 2015-09-20 17:04:37.750 263 12529.17 132.82 54594.95 88888.00 2015-09-20 17:04:37.875 263 12529.12 132.80 54594.97 88888.00 2015-09-20 17:04:38.000 263 12529.05 132.80 54594.97 88888.00 2015-09-20 17:04:38.125 263 12528.98 132.80 54595.00 88888.00 2015-09-20 17:04:38.250 263 12528.92 132.72 54595.05 88888.00 2015-09-20 17:04:38.375 263 12528.88 132.72 54595.07 88888.00 2015-09-20 17:04:38.500 263 12528.80 132.75 54595.10 88888.00 2015-09-20 17:04:38.625 263 12528.80 132.72 54595.10 88888.00 2015-09-20 17:04:38.750 263 12528.85 132.68 54595.15 88888.00 2015-09-20 17:04:38.875 263 12528.85 132.65 54595.15 88888.00 2015-09-20 17:04:39.000 263 12528.88 132.65 54595.18 88888.00 2015-09-20 17:04:39.125 263 12528.92 132.62 54595.18 88888.00 2015-09-20 17:04:39.250 263 12528.83 132.55 54595.22 88888.00 2015-09-20 17:04:39.375 263 12528.77 132.55 54595.22 88888.00 2015-09-20 17:04:39.500 263 12528.77 132.50 54595.25 88888.00 2015-09-20 17:04:39.625 263 12528.80 132.47 54595.25 88888.00 2015-09-20 17:04:39.750 263 12528.77 132.43 54595.28 88888.00 2015-09-20 17:04:39.875 263 12528.75 132.43 54595.30 88888.00 2015-09-20 17:04:40.000 263 12528.65 132.40 54595.32 88888.00 2015-09-20 17:04:40.125 263 12528.62 132.35 54595.32 88888.00 2015-09-20 17:04:40.250 263 12528.67 132.25 54595.35 88888.00 2015-09-20 17:04:40.375 263 12528.75 132.28 54595.38 88888.00 2015-09-20 17:04:40.500 263 12528.77 132.25 54595.38 88888.00 2015-09-20 17:04:40.625 263 12528.75 132.12 54595.38 88888.00 2015-09-20 17:04:40.750 263 12528.73 132.05 54595.38 88888.00 2015-09-20 17:04:40.875 263 12528.73 132.03 54595.43 88888.00 2015-09-20 17:04:41.000 263 12528.75 132.00 54595.45 88888.00 2015-09-20 17:04:41.125 263 12528.73 131.95 54595.47 88888.00 2015-09-20 17:04:41.250 263 12528.65 131.90 54595.53 88888.00 2015-09-20 17:04:41.375 263 12528.67 131.85 54595.50 88888.00 2015-09-20 17:04:41.500 263 12528.62 131.82 54595.50 88888.00 2015-09-20 17:04:41.625 263 12528.62 131.78 54595.53 88888.00 2015-09-20 17:04:41.750 263 12528.58 131.75 54595.53 88888.00 2015-09-20 17:04:41.875 263 12528.50 131.72 54595.55 88888.00 2015-09-20 17:04:42.000 263 12528.45 131.70 54595.55 88888.00 2015-09-20 17:04:42.125 263 12528.45 131.70 54595.57 88888.00 2015-09-20 17:04:42.250 263 12528.42 131.65 54595.62 88888.00 2015-09-20 17:04:42.375 263 12528.35 131.60 54595.62 88888.00 2015-09-20 17:04:42.500 263 12528.30 131.57 54595.65 88888.00 2015-09-20 17:04:42.625 263 12528.35 131.53 54595.65 88888.00 2015-09-20 17:04:42.750 263 12528.33 131.50 54595.65 88888.00 2015-09-20 17:04:42.875 263 12528.30 131.50 54595.65 88888.00 2015-09-20 17:04:43.000 263 12528.30 131.45 54595.68 88888.00 2015-09-20 17:04:43.125 263 12528.23 131.38 54595.70 88888.00 2015-09-20 17:04:43.250 263 12528.12 131.30 54595.72 88888.00 2015-09-20 17:04:43.375 263 12528.17 131.28 54595.70 88888.00 2015-09-20 17:04:43.500 263 12528.12 131.28 54595.75 88888.00 2015-09-20 17:04:43.625 263 12528.10 131.22 54595.78 88888.00 2015-09-20 17:04:43.750 263 12528.05 131.20 54595.78 88888.00 2015-09-20 17:04:43.875 263 12528.02 131.15 54595.80 88888.00 2015-09-20 17:04:44.000 263 12528.08 131.12 54595.80 88888.00 2015-09-20 17:04:44.125 263 12528.00 131.10 54595.82 88888.00 2015-09-20 17:04:44.250 263 12527.90 131.03 54595.85 88888.00 2015-09-20 17:04:44.375 263 12527.85 131.00 54595.82 88888.00 2015-09-20 17:04:44.500 263 12527.85 130.97 54595.82 88888.00 2015-09-20 17:04:44.625 263 12527.80 130.95 54595.85 88888.00 2015-09-20 17:04:44.750 263 12527.83 130.95 54595.90 88888.00 2015-09-20 17:04:44.875 263 12527.80 130.88 54595.90 88888.00 2015-09-20 17:04:45.000 263 12527.75 130.80 54595.90 88888.00 2015-09-20 17:04:45.125 263 12527.70 130.72 54595.93 88888.00 2015-09-20 17:04:45.250 263 12527.62 130.65 54595.95 88888.00 2015-09-20 17:04:45.375 263 12527.62 130.68 54595.95 88888.00 2015-09-20 17:04:45.500 263 12527.60 130.60 54595.95 88888.00 2015-09-20 17:04:45.625 263 12527.60 130.55 54595.95 88888.00 2015-09-20 17:04:45.750 263 12527.58 130.57 54596.00 88888.00 2015-09-20 17:04:45.875 263 12527.58 130.55 54596.00 88888.00 2015-09-20 17:04:46.000 263 12527.52 130.47 54596.00 88888.00 2015-09-20 17:04:46.125 263 12527.45 130.45 54596.03 88888.00 2015-09-20 17:04:46.250 263 12527.35 130.43 54596.05 88888.00 2015-09-20 17:04:46.375 263 12527.38 130.43 54596.05 88888.00 2015-09-20 17:04:46.500 263 12527.40 130.38 54596.05 88888.00 2015-09-20 17:04:46.625 263 12527.40 130.35 54596.05 88888.00 2015-09-20 17:04:46.750 263 12527.35 130.32 54596.07 88888.00 2015-09-20 17:04:46.875 263 12527.27 130.28 54596.10 88888.00 2015-09-20 17:04:47.000 263 12527.20 130.20 54596.10 88888.00 2015-09-20 17:04:47.125 263 12527.15 130.18 54596.10 88888.00 2015-09-20 17:04:47.250 263 12527.10 130.12 54596.12 88888.00 2015-09-20 17:04:47.375 263 12527.08 130.12 54596.12 88888.00 2015-09-20 17:04:47.500 263 12527.02 130.07 54596.18 88888.00 2015-09-20 17:04:47.625 263 12527.02 130.10 54596.15 88888.00 2015-09-20 17:04:47.750 263 12527.02 130.05 54596.15 88888.00 2015-09-20 17:04:47.875 263 12526.92 130.00 54596.15 88888.00 2015-09-20 17:04:48.000 263 12526.92 129.93 54596.18 88888.00 2015-09-20 17:04:48.125 263 12526.85 129.88 54596.20 88888.00 2015-09-20 17:04:48.250 263 12526.75 129.85 54596.25 88888.00 2015-09-20 17:04:48.375 263 12526.70 129.80 54596.22 88888.00 2015-09-20 17:04:48.500 263 12526.67 129.72 54596.25 88888.00 2015-09-20 17:04:48.625 263 12526.73 129.68 54596.22 88888.00 2015-09-20 17:04:48.750 263 12526.73 129.62 54596.25 88888.00 2015-09-20 17:04:48.875 263 12526.65 129.55 54596.22 88888.00 2015-09-20 17:04:49.000 263 12526.58 129.47 54596.28 88888.00 2015-09-20 17:04:49.125 263 12526.48 129.43 54596.28 88888.00 2015-09-20 17:04:49.250 263 12526.40 129.40 54596.32 88888.00 2015-09-20 17:04:49.375 263 12526.42 129.35 54596.32 88888.00 2015-09-20 17:04:49.500 263 12526.42 129.25 54596.32 88888.00 2015-09-20 17:04:49.625 263 12526.40 129.22 54596.35 88888.00 2015-09-20 17:04:49.750 263 12526.33 129.20 54596.38 88888.00 2015-09-20 17:04:49.875 263 12526.27 129.18 54596.40 88888.00 2015-09-20 17:04:50.000 263 12526.23 129.10 54596.38 88888.00 2015-09-20 17:04:50.125 263 12526.10 129.03 54596.43 88888.00 2015-09-20 17:04:50.250 263 12526.08 128.93 54596.43 88888.00 2015-09-20 17:04:50.375 263 12526.10 128.88 54596.43 88888.00 2015-09-20 17:04:50.500 263 12526.10 128.82 54596.43 88888.00 2015-09-20 17:04:50.625 263 12526.00 128.78 54596.47 88888.00 2015-09-20 17:04:50.750 263 12526.02 128.75 54596.47 88888.00 2015-09-20 17:04:50.875 263 12526.00 128.70 54596.50 88888.00 2015-09-20 17:04:51.000 263 12525.95 128.65 54596.50 88888.00 2015-09-20 17:04:51.125 263 12525.95 128.62 54596.50 88888.00 2015-09-20 17:04:51.250 263 12525.90 128.62 54596.53 88888.00 2015-09-20 17:04:51.375 263 12525.90 128.62 54596.53 88888.00 2015-09-20 17:04:51.500 263 12525.83 128.55 54596.55 88888.00 2015-09-20 17:04:51.625 263 12525.73 128.47 54596.55 88888.00 2015-09-20 17:04:51.750 263 12525.73 128.45 54596.60 88888.00 2015-09-20 17:04:51.875 263 12525.70 128.43 54596.57 88888.00 2015-09-20 17:04:52.000 263 12525.62 128.40 54596.57 88888.00 2015-09-20 17:04:52.125 263 12525.52 128.35 54596.60 88888.00 2015-09-20 17:04:52.250 263 12525.45 128.32 54596.62 88888.00 2015-09-20 17:04:52.375 263 12525.45 128.32 54596.62 88888.00 2015-09-20 17:04:52.500 263 12525.45 128.28 54596.62 88888.00 2015-09-20 17:04:52.625 263 12525.38 128.25 54596.65 88888.00 2015-09-20 17:04:52.750 263 12525.40 128.28 54596.70 88888.00 2015-09-20 17:04:52.875 263 12525.42 128.22 54596.70 88888.00 2015-09-20 17:04:53.000 263 12525.33 128.20 54596.70 88888.00 2015-09-20 17:04:53.125 263 12525.27 128.20 54596.72 88888.00 2015-09-20 17:04:53.250 263 12525.23 128.18 54596.75 88888.00 2015-09-20 17:04:53.375 263 12525.20 128.18 54596.72 88888.00 2015-09-20 17:04:53.500 263 12525.10 128.15 54596.75 88888.00 2015-09-20 17:04:53.625 263 12525.02 128.15 54596.75 88888.00 2015-09-20 17:04:53.750 263 12525.00 128.12 54596.75 88888.00 2015-09-20 17:04:53.875 263 12524.98 128.10 54596.75 88888.00 2015-09-20 17:04:54.000 263 12524.98 128.05 54596.78 88888.00 2015-09-20 17:04:54.125 263 12524.90 128.03 54596.80 88888.00 2015-09-20 17:04:54.250 263 12524.85 127.97 54596.82 88888.00 2015-09-20 17:04:54.375 263 12524.90 127.97 54596.80 88888.00 2015-09-20 17:04:54.500 263 12524.90 127.97 54596.82 88888.00 2015-09-20 17:04:54.625 263 12524.88 127.97 54596.82 88888.00 2015-09-20 17:04:54.750 263 12524.88 127.97 54596.82 88888.00 2015-09-20 17:04:54.875 263 12524.90 127.97 54596.82 88888.00 2015-09-20 17:04:55.000 263 12524.88 128.03 54596.82 88888.00 2015-09-20 17:04:55.125 263 12524.85 128.00 54596.82 88888.00 2015-09-20 17:04:55.250 263 12524.75 127.92 54596.82 88888.00 2015-09-20 17:04:55.375 263 12524.70 127.90 54596.82 88888.00 2015-09-20 17:04:55.500 263 12524.77 127.90 54596.82 88888.00 2015-09-20 17:04:55.625 263 12524.77 127.88 54596.82 88888.00 2015-09-20 17:04:55.750 263 12524.67 127.88 54596.82 88888.00 2015-09-20 17:04:55.875 263 12524.67 127.90 54596.85 88888.00 2015-09-20 17:04:56.000 263 12524.77 127.88 54596.85 88888.00 2015-09-20 17:04:56.125 263 12524.77 127.90 54596.85 88888.00 2015-09-20 17:04:56.250 263 12524.75 127.88 54596.88 88888.00 2015-09-20 17:04:56.375 263 12524.77 127.92 54596.88 88888.00 2015-09-20 17:04:56.500 263 12524.75 127.90 54596.88 88888.00 2015-09-20 17:04:56.625 263 12524.75 127.85 54596.90 88888.00 2015-09-20 17:04:56.750 263 12524.75 127.80 54596.90 88888.00 2015-09-20 17:04:56.875 263 12524.70 127.80 54596.88 88888.00 2015-09-20 17:04:57.000 263 12524.75 127.80 54596.88 88888.00 2015-09-20 17:04:57.125 263 12524.75 127.85 54596.90 88888.00 2015-09-20 17:04:57.250 263 12524.77 127.83 54596.90 88888.00 2015-09-20 17:04:57.375 263 12524.77 127.80 54596.90 88888.00 2015-09-20 17:04:57.500 263 12524.75 127.83 54596.90 88888.00 2015-09-20 17:04:57.625 263 12524.77 127.83 54596.93 88888.00 2015-09-20 17:04:57.750 263 12524.77 127.83 54596.90 88888.00 2015-09-20 17:04:57.875 263 12524.70 127.80 54596.90 88888.00 2015-09-20 17:04:58.000 263 12524.75 127.80 54596.93 88888.00 2015-09-20 17:04:58.125 263 12524.80 127.85 54596.93 88888.00 2015-09-20 17:04:58.250 263 12524.80 127.80 54596.90 88888.00 2015-09-20 17:04:58.375 263 12524.83 127.80 54596.90 88888.00 2015-09-20 17:04:58.500 263 12524.80 127.78 54596.90 88888.00 2015-09-20 17:04:58.625 263 12524.77 127.78 54596.90 88888.00 2015-09-20 17:04:58.750 263 12524.75 127.78 54596.90 88888.00 2015-09-20 17:04:58.875 263 12524.70 127.80 54596.88 88888.00 2015-09-20 17:04:59.000 263 12524.73 127.80 54596.88 88888.00 2015-09-20 17:04:59.125 263 12524.75 127.80 54596.90 88888.00 2015-09-20 17:04:59.250 263 12524.73 127.78 54596.90 88888.00 2015-09-20 17:04:59.375 263 12524.75 127.78 54596.88 88888.00 2015-09-20 17:04:59.500 263 12524.80 127.83 54596.90 88888.00 2015-09-20 17:04:59.625 263 12524.85 127.80 54596.88 88888.00 2015-09-20 17:04:59.750 263 12524.88 127.80 54596.88 88888.00 2015-09-20 17:04:59.875 263 12524.85 127.80 54596.88 88888.00 2015-09-20 17:05:00.000 263 12524.83 127.83 54596.85 88888.00 2015-09-20 17:05:00.125 263 12524.88 127.80 54596.85 88888.00 2015-09-20 17:05:00.250 263 12524.95 127.78 54596.85 88888.00 2015-09-20 17:05:00.375 263 12525.02 127.78 54596.85 88888.00 2015-09-20 17:05:00.500 263 12525.05 127.78 54596.85 88888.00 2015-09-20 17:05:00.625 263 12525.08 127.78 54596.82 88888.00 2015-09-20 17:05:00.750 263 12525.08 127.72 54596.85 88888.00 2015-09-20 17:05:00.875 263 12525.05 127.67 54596.88 88888.00 2015-09-20 17:05:01.000 263 12525.08 127.65 54596.85 88888.00 2015-09-20 17:05:01.125 263 12525.12 127.65 54596.85 88888.00 2015-09-20 17:05:01.250 263 12525.15 127.70 54596.88 88888.00 2015-09-20 17:05:01.375 263 12525.25 127.72 54596.85 88888.00 2015-09-20 17:05:01.500 263 12525.30 127.65 54596.82 88888.00 2015-09-20 17:05:01.625 263 12525.33 127.65 54596.82 88888.00 2015-09-20 17:05:01.750 263 12525.30 127.67 54596.80 88888.00 2015-09-20 17:05:01.875 263 12525.25 127.72 54596.80 88888.00 2015-09-20 17:05:02.000 263 12525.25 127.72 54596.78 88888.00 2015-09-20 17:05:02.125 263 12525.33 127.78 54596.78 88888.00 2015-09-20 17:05:02.250 263 12525.42 127.78 54596.78 88888.00 2015-09-20 17:05:02.375 263 12525.48 127.80 54596.75 88888.00 2015-09-20 17:05:02.500 263 12525.48 127.78 54596.75 88888.00 2015-09-20 17:05:02.625 263 12525.48 127.85 54596.78 88888.00 2015-09-20 17:05:02.750 263 12525.58 127.88 54596.78 88888.00 2015-09-20 17:05:02.875 263 12525.67 127.90 54596.78 88888.00 2015-09-20 17:05:03.000 263 12525.73 127.95 54596.72 88888.00 2015-09-20 17:05:03.125 263 12525.70 127.95 54596.72 88888.00 2015-09-20 17:05:03.250 263 12525.73 127.92 54596.70 88888.00 2015-09-20 17:05:03.375 263 12525.77 127.95 54596.68 88888.00 2015-09-20 17:05:03.500 263 12525.83 128.00 54596.68 88888.00 2015-09-20 17:05:03.625 263 12525.88 128.05 54596.68 88888.00 2015-09-20 17:05:03.750 263 12525.98 128.03 54596.68 88888.00 2015-09-20 17:05:03.875 263 12526.08 128.05 54596.65 88888.00 2015-09-20 17:05:04.000 263 12526.15 128.07 54596.62 88888.00 2015-09-20 17:05:04.125 263 12526.20 128.12 54596.62 88888.00 2015-09-20 17:05:04.250 263 12526.25 128.10 54596.57 88888.00 2015-09-20 17:05:04.375 263 12526.33 128.12 54596.57 88888.00 2015-09-20 17:05:04.500 263 12526.35 128.15 54596.55 88888.00 2015-09-20 17:05:04.625 263 12526.38 128.15 54596.53 88888.00 2015-09-20 17:05:04.750 263 12526.48 128.20 54596.55 88888.00 2015-09-20 17:05:04.875 263 12526.52 128.18 54596.50 88888.00 2015-09-20 17:05:05.000 263 12526.55 128.20 54596.45 88888.00 2015-09-20 17:05:05.125 263 12526.67 128.22 54596.47 88888.00 2015-09-20 17:05:05.250 263 12526.70 128.28 54596.47 88888.00 2015-09-20 17:05:05.375 263 12526.67 128.32 54596.43 88888.00 2015-09-20 17:05:05.500 263 12526.73 128.40 54596.40 88888.00 2015-09-20 17:05:05.625 263 12526.77 128.43 54596.35 88888.00 2015-09-20 17:05:05.750 263 12526.92 128.53 54596.32 88888.00 2015-09-20 17:05:05.875 263 12527.05 128.55 54596.32 88888.00 2015-09-20 17:05:06.000 263 12527.12 128.60 54596.28 88888.00 2015-09-20 17:05:06.125 263 12527.20 128.72 54596.28 88888.00 2015-09-20 17:05:06.250 263 12527.20 128.78 54596.25 88888.00 2015-09-20 17:05:06.375 263 12527.27 128.82 54596.22 88888.00 2015-09-20 17:05:06.500 263 12527.27 128.85 54596.20 88888.00 2015-09-20 17:05:06.625 263 12527.30 128.95 54596.20 88888.00 2015-09-20 17:05:06.750 263 12527.42 128.97 54596.18 88888.00 2015-09-20 17:05:06.875 263 12527.50 129.05 54596.15 88888.00 2015-09-20 17:05:07.000 263 12527.55 129.10 54596.10 88888.00 2015-09-20 17:05:07.125 263 12527.60 129.15 54596.07 88888.00 2015-09-20 17:05:07.250 263 12527.62 129.18 54596.05 88888.00 2015-09-20 17:05:07.375 263 12527.70 129.20 54596.05 88888.00 2015-09-20 17:05:07.500 263 12527.83 129.25 54596.05 88888.00 2015-09-20 17:05:07.625 263 12527.83 129.30 54596.03 88888.00 2015-09-20 17:05:07.750 263 12527.85 129.35 54596.00 88888.00 2015-09-20 17:05:07.875 263 12527.88 129.38 54595.97 88888.00 2015-09-20 17:05:08.000 263 12527.95 129.40 54595.95 88888.00 2015-09-20 17:05:08.125 263 12528.02 129.40 54595.95 88888.00 2015-09-20 17:05:08.250 263 12528.08 129.47 54595.93 88888.00 2015-09-20 17:05:08.375 263 12528.17 129.45 54595.93 88888.00 2015-09-20 17:05:08.500 263 12528.17 129.45 54595.90 88888.00 2015-09-20 17:05:08.625 263 12528.30 129.47 54595.88 88888.00 2015-09-20 17:05:08.750 263 12528.42 129.55 54595.85 88888.00 2015-09-20 17:05:08.875 263 12528.48 129.57 54595.82 88888.00 2015-09-20 17:05:09.000 263 12528.52 129.62 54595.80 88888.00 2015-09-20 17:05:09.125 263 12528.55 129.68 54595.80 88888.00 2015-09-20 17:05:09.250 263 12528.60 129.65 54595.78 88888.00 2015-09-20 17:05:09.375 263 12528.75 129.72 54595.75 88888.00 2015-09-20 17:05:09.500 263 12528.80 129.80 54595.75 88888.00 2015-09-20 17:05:09.625 263 12528.85 129.82 54595.72 88888.00 2015-09-20 17:05:09.750 263 12528.95 129.82 54595.70 88888.00 2015-09-20 17:05:09.875 263 12529.00 129.88 54595.68 88888.00 2015-09-20 17:05:10.000 263 12529.00 129.93 54595.65 88888.00 2015-09-20 17:05:10.125 263 12529.08 129.97 54595.65 88888.00 2015-09-20 17:05:10.250 263 12529.10 129.97 54595.60 88888.00 2015-09-20 17:05:10.375 263 12529.10 130.00 54595.60 88888.00 2015-09-20 17:05:10.500 263 12529.15 130.05 54595.60 88888.00 2015-09-20 17:05:10.625 263 12529.15 130.05 54595.60 88888.00 2015-09-20 17:05:10.750 263 12529.15 130.03 54595.57 88888.00 2015-09-20 17:05:10.875 263 12529.15 130.07 54595.55 88888.00 2015-09-20 17:05:11.000 263 12529.20 130.12 54595.53 88888.00 2015-09-20 17:05:11.125 263 12529.35 130.10 54595.53 88888.00 2015-09-20 17:05:11.250 263 12529.35 130.03 54595.53 88888.00 2015-09-20 17:05:11.375 263 12529.42 130.05 54595.50 88888.00 2015-09-20 17:05:11.500 263 12529.50 130.07 54595.50 88888.00 2015-09-20 17:05:11.625 263 12529.52 130.05 54595.47 88888.00 2015-09-20 17:05:11.750 263 12529.55 130.03 54595.45 88888.00 2015-09-20 17:05:11.875 263 12529.60 130.05 54595.47 88888.00 2015-09-20 17:05:12.000 263 12529.65 130.07 54595.47 88888.00 2015-09-20 17:05:12.125 263 12529.65 130.05 54595.47 88888.00 2015-09-20 17:05:12.250 263 12529.70 130.00 54595.45 88888.00 2015-09-20 17:05:12.375 263 12529.80 130.00 54595.43 88888.00 2015-09-20 17:05:12.500 263 12529.83 130.03 54595.43 88888.00 2015-09-20 17:05:12.625 263 12529.85 130.03 54595.40 88888.00 2015-09-20 17:05:12.750 263 12529.92 130.03 54595.40 88888.00 2015-09-20 17:05:12.875 263 12530.00 130.03 54595.35 88888.00 2015-09-20 17:05:13.000 263 12530.08 130.03 54595.35 88888.00 2015-09-20 17:05:13.125 263 12530.17 130.05 54595.32 88888.00 2015-09-20 17:05:13.250 263 12530.30 130.07 54595.32 88888.00 2015-09-20 17:05:13.375 263 12530.38 130.12 54595.32 88888.00 2015-09-20 17:05:13.500 263 12530.38 130.10 54595.30 88888.00 2015-09-20 17:05:13.625 263 12530.40 130.07 54595.25 88888.00 2015-09-20 17:05:13.750 263 12530.52 130.10 54595.22 88888.00 2015-09-20 17:05:13.875 263 12530.62 130.15 54595.22 88888.00 2015-09-20 17:05:14.000 263 12530.73 130.15 54595.20 88888.00 2015-09-20 17:05:14.125 263 12530.77 130.20 54595.22 88888.00 2015-09-20 17:05:14.250 263 12530.88 130.25 54595.22 88888.00 2015-09-20 17:05:14.375 263 12530.92 130.30 54595.20 88888.00 2015-09-20 17:05:14.500 263 12530.92 130.35 54595.18 88888.00 2015-09-20 17:05:14.625 263 12530.98 130.38 54595.15 88888.00 2015-09-20 17:05:14.750 263 12531.05 130.43 54595.10 88888.00 2015-09-20 17:05:14.875 263 12531.17 130.40 54595.07 88888.00 2015-09-20 17:05:15.000 263 12531.25 130.43 54595.00 88888.00 2015-09-20 17:05:15.125 263 12531.40 130.47 54595.03 88888.00 2015-09-20 17:05:15.250 263 12531.52 130.47 54595.00 88888.00 2015-09-20 17:05:15.375 263 12531.62 130.50 54594.97 88888.00 2015-09-20 17:05:15.500 263 12531.70 130.50 54594.95 88888.00 2015-09-20 17:05:15.625 263 12531.80 130.53 54594.93 88888.00 2015-09-20 17:05:15.750 263 12531.88 130.50 54594.90 88888.00 2015-09-20 17:05:15.875 263 12531.95 130.53 54594.85 88888.00 2015-09-20 17:05:16.000 263 12532.05 130.53 54594.82 88888.00 2015-09-20 17:05:16.125 263 12532.10 130.53 54594.82 88888.00 2015-09-20 17:05:16.250 263 12532.20 130.50 54594.82 88888.00 2015-09-20 17:05:16.375 263 12532.27 130.47 54594.80 88888.00 2015-09-20 17:05:16.500 263 12532.38 130.47 54594.78 88888.00 2015-09-20 17:05:16.625 263 12532.45 130.43 54594.72 88888.00 2015-09-20 17:05:16.750 263 12532.48 130.43 54594.72 88888.00 2015-09-20 17:05:16.875 263 12532.50 130.43 54594.75 88888.00 2015-09-20 17:05:17.000 263 12532.60 130.43 54594.72 88888.00 2015-09-20 17:05:17.125 263 12532.73 130.45 54594.70 88888.00 2015-09-20 17:05:17.250 263 12532.75 130.40 54594.68 88888.00 2015-09-20 17:05:17.375 263 12532.80 130.40 54594.68 88888.00 2015-09-20 17:05:17.500 263 12532.90 130.43 54594.65 88888.00 2015-09-20 17:05:17.625 263 12533.00 130.43 54594.62 88888.00 2015-09-20 17:05:17.750 263 12533.08 130.43 54594.62 88888.00 2015-09-20 17:05:17.875 263 12533.12 130.40 54594.60 88888.00 2015-09-20 17:05:18.000 263 12533.17 130.43 54594.57 88888.00 2015-09-20 17:05:18.125 263 12533.23 130.45 54594.57 88888.00 2015-09-20 17:05:18.250 263 12533.23 130.40 54594.55 88888.00 2015-09-20 17:05:18.375 263 12533.35 130.40 54594.53 88888.00 2015-09-20 17:05:18.500 263 12533.42 130.38 54594.50 88888.00 2015-09-20 17:05:18.625 263 12533.48 130.30 54594.47 88888.00 2015-09-20 17:05:18.750 263 12533.50 130.28 54594.47 88888.00 2015-09-20 17:05:18.875 263 12533.60 130.28 54594.50 88888.00 2015-09-20 17:05:19.000 263 12533.70 130.30 54594.47 88888.00 2015-09-20 17:05:19.125 263 12533.75 130.28 54594.45 88888.00 2015-09-20 17:05:19.250 263 12533.80 130.20 54594.45 88888.00 2015-09-20 17:05:19.375 263 12533.85 130.20 54594.45 88888.00 2015-09-20 17:05:19.500 263 12533.92 130.22 54594.43 88888.00 2015-09-20 17:05:19.625 263 12534.02 130.15 54594.43 88888.00 2015-09-20 17:05:19.750 263 12534.10 130.15 54594.40 88888.00 2015-09-20 17:05:19.875 263 12534.17 130.12 54594.40 88888.00 2015-09-20 17:05:20.000 263 12534.27 130.12 54594.38 88888.00 2015-09-20 17:05:20.125 263 12534.38 130.05 54594.38 88888.00 2015-09-20 17:05:20.250 263 12534.42 130.03 54594.35 88888.00 2015-09-20 17:05:20.375 263 12534.48 130.03 54594.38 88888.00 2015-09-20 17:05:20.500 263 12534.55 130.03 54594.35 88888.00 2015-09-20 17:05:20.625 263 12534.60 130.03 54594.32 88888.00 2015-09-20 17:05:20.750 263 12534.67 130.00 54594.35 88888.00 2015-09-20 17:05:20.875 263 12534.80 129.97 54594.32 88888.00 2015-09-20 17:05:21.000 263 12534.85 129.90 54594.28 88888.00 2015-09-20 17:05:21.125 263 12534.92 129.90 54594.28 88888.00 2015-09-20 17:05:21.250 263 12535.00 129.90 54594.30 88888.00 2015-09-20 17:05:21.375 263 12535.08 129.93 54594.25 88888.00 2015-09-20 17:05:21.500 263 12535.17 129.93 54594.22 88888.00 2015-09-20 17:05:21.625 263 12535.30 129.90 54594.25 88888.00 2015-09-20 17:05:21.750 263 12535.38 129.90 54594.22 88888.00 2015-09-20 17:05:21.875 263 12535.48 129.90 54594.20 88888.00 2015-09-20 17:05:22.000 263 12535.58 129.90 54594.18 88888.00 2015-09-20 17:05:22.125 263 12535.60 129.93 54594.18 88888.00 2015-09-20 17:05:22.250 263 12535.62 129.93 54594.15 88888.00 2015-09-20 17:05:22.375 263 12535.67 129.90 54594.12 88888.00 2015-09-20 17:05:22.500 263 12535.75 129.93 54594.10 88888.00 2015-09-20 17:05:22.625 263 12535.85 129.93 54594.10 88888.00 2015-09-20 17:05:22.750 263 12535.92 129.90 54594.12 88888.00 2015-09-20 17:05:22.875 263 12536.00 129.88 54594.07 88888.00 2015-09-20 17:05:23.000 263 12536.02 129.80 54594.05 88888.00 2015-09-20 17:05:23.125 263 12536.08 129.78 54594.05 88888.00 2015-09-20 17:05:23.250 263 12536.20 129.80 54594.05 88888.00 2015-09-20 17:05:23.375 263 12536.38 129.82 54594.05 88888.00 2015-09-20 17:05:23.500 263 12536.52 129.82 54594.03 88888.00 2015-09-20 17:05:23.625 263 12536.60 129.80 54594.03 88888.00 2015-09-20 17:05:23.750 263 12536.65 129.80 54594.00 88888.00 2015-09-20 17:05:23.875 263 12536.73 129.78 54594.03 88888.00 2015-09-20 17:05:24.000 263 12536.85 129.75 54593.97 88888.00 2015-09-20 17:05:24.125 263 12536.98 129.75 54593.97 88888.00 2015-09-20 17:05:24.250 263 12537.02 129.70 54593.97 88888.00 2015-09-20 17:05:24.375 263 12537.12 129.70 54593.95 88888.00 2015-09-20 17:05:24.500 263 12537.25 129.70 54593.93 88888.00 2015-09-20 17:05:24.625 263 12537.40 129.70 54593.93 88888.00 2015-09-20 17:05:24.750 263 12537.60 129.72 54593.93 88888.00 2015-09-20 17:05:24.875 263 12537.67 129.75 54593.90 88888.00 2015-09-20 17:05:25.000 263 12537.70 129.70 54593.88 88888.00 2015-09-20 17:05:25.125 263 12537.77 129.68 54593.88 88888.00 2015-09-20 17:05:25.250 263 12537.98 129.65 54593.90 88888.00 2015-09-20 17:05:25.375 263 12538.08 129.68 54593.88 88888.00 2015-09-20 17:05:25.500 263 12538.15 129.62 54593.88 88888.00 2015-09-20 17:05:25.625 263 12538.23 129.62 54593.90 88888.00 2015-09-20 17:05:25.750 263 12538.35 129.65 54593.88 88888.00 2015-09-20 17:05:25.875 263 12538.38 129.65 54593.85 88888.00 2015-09-20 17:05:26.000 263 12538.40 129.62 54593.80 88888.00 2015-09-20 17:05:26.125 263 12538.48 129.57 54593.80 88888.00 2015-09-20 17:05:26.250 263 12538.58 129.60 54593.82 88888.00 2015-09-20 17:05:26.375 263 12538.70 129.62 54593.82 88888.00 2015-09-20 17:05:26.500 263 12538.75 129.57 54593.82 88888.00 2015-09-20 17:05:26.625 263 12538.88 129.55 54593.82 88888.00 2015-09-20 17:05:26.750 263 12539.05 129.55 54593.82 88888.00 2015-09-20 17:05:26.875 263 12539.10 129.60 54593.82 88888.00 2015-09-20 17:05:27.000 263 12539.12 129.57 54593.80 88888.00 2015-09-20 17:05:27.125 263 12539.15 129.57 54593.80 88888.00 2015-09-20 17:05:27.250 263 12539.20 129.53 54593.80 88888.00 2015-09-20 17:05:27.375 263 12539.30 129.50 54593.80 88888.00 2015-09-20 17:05:27.500 263 12539.38 129.47 54593.78 88888.00 2015-09-20 17:05:27.625 263 12539.42 129.45 54593.78 88888.00 2015-09-20 17:05:27.750 263 12539.50 129.43 54593.78 88888.00 2015-09-20 17:05:27.875 263 12539.58 129.45 54593.80 88888.00 2015-09-20 17:05:28.000 263 12539.67 129.47 54593.80 88888.00 2015-09-20 17:05:28.125 263 12539.80 129.47 54593.80 88888.00 2015-09-20 17:05:28.250 263 12539.83 129.43 54593.78 88888.00 2015-09-20 17:05:28.375 263 12539.90 129.43 54593.78 88888.00 2015-09-20 17:05:28.500 263 12539.98 129.43 54593.78 88888.00 2015-09-20 17:05:28.625 263 12540.02 129.45 54593.78 88888.00 2015-09-20 17:05:28.750 263 12540.12 129.50 54593.80 88888.00 2015-09-20 17:05:28.875 263 12540.17 129.50 54593.82 88888.00 2015-09-20 17:05:29.000 263 12540.25 129.55 54593.78 88888.00 2015-09-20 17:05:29.125 263 12540.33 129.55 54593.80 88888.00 2015-09-20 17:05:29.250 263 12540.38 129.50 54593.82 88888.00 2015-09-20 17:05:29.375 263 12540.50 129.53 54593.82 88888.00 2015-09-20 17:05:29.500 263 12540.52 129.53 54593.82 88888.00 2015-09-20 17:05:29.625 263 12540.52 129.50 54593.80 88888.00 2015-09-20 17:05:29.750 263 12540.60 129.53 54593.82 88888.00 2015-09-20 17:05:29.875 263 12540.73 129.55 54593.82 88888.00 2015-09-20 17:05:30.000 263 12540.75 129.53 54593.82 88888.00 2015-09-20 17:05:30.125 263 12540.80 129.60 54593.82 88888.00 2015-09-20 17:05:30.250 263 12540.80 129.57 54593.80 88888.00 2015-09-20 17:05:30.375 263 12540.83 129.55 54593.80 88888.00 2015-09-20 17:05:30.500 263 12540.90 129.55 54593.80 88888.00 2015-09-20 17:05:30.625 263 12540.95 129.55 54593.82 88888.00 2015-09-20 17:05:30.750 263 12540.95 129.55 54593.80 88888.00 2015-09-20 17:05:30.875 263 12541.00 129.62 54593.82 88888.00 2015-09-20 17:05:31.000 263 12541.02 129.62 54593.82 88888.00 2015-09-20 17:05:31.125 263 12541.08 129.65 54593.82 88888.00 2015-09-20 17:05:31.250 263 12541.08 129.70 54593.82 88888.00 2015-09-20 17:05:31.375 263 12541.15 129.78 54593.82 88888.00 2015-09-20 17:05:31.500 263 12541.20 129.78 54593.82 88888.00 2015-09-20 17:05:31.625 263 12541.20 129.78 54593.82 88888.00 2015-09-20 17:05:31.750 263 12541.23 129.80 54593.82 88888.00 2015-09-20 17:05:31.875 263 12541.33 129.85 54593.85 88888.00 2015-09-20 17:05:32.000 263 12541.40 129.82 54593.88 88888.00 2015-09-20 17:05:32.125 263 12541.48 129.85 54593.90 88888.00 2015-09-20 17:05:32.250 263 12541.48 129.85 54593.88 88888.00 2015-09-20 17:05:32.375 263 12541.55 129.88 54593.88 88888.00 2015-09-20 17:05:32.500 263 12541.60 129.93 54593.88 88888.00 2015-09-20 17:05:32.625 263 12541.60 130.00 54593.88 88888.00 2015-09-20 17:05:32.750 263 12541.60 130.03 54593.90 88888.00 2015-09-20 17:05:32.875 263 12541.67 130.10 54593.90 88888.00 2015-09-20 17:05:33.000 263 12541.73 130.15 54593.90 88888.00 2015-09-20 17:05:33.125 263 12541.75 130.12 54593.93 88888.00 2015-09-20 17:05:33.250 263 12541.75 130.10 54593.93 88888.00 2015-09-20 17:05:33.375 263 12541.80 130.15 54593.93 88888.00 2015-09-20 17:05:33.500 263 12541.83 130.15 54593.95 88888.00 2015-09-20 17:05:33.625 263 12541.85 130.15 54593.95 88888.00 2015-09-20 17:05:33.750 263 12541.88 130.15 54593.95 88888.00 2015-09-20 17:05:33.875 263 12541.88 130.18 54593.97 88888.00 2015-09-20 17:05:34.000 263 12541.88 130.20 54593.95 88888.00 2015-09-20 17:05:34.125 263 12541.85 130.18 54594.00 88888.00 2015-09-20 17:05:34.250 263 12541.83 130.15 54594.03 88888.00 2015-09-20 17:05:34.375 263 12541.85 130.20 54594.07 88888.00 2015-09-20 17:05:34.500 263 12541.80 130.28 54594.07 88888.00 2015-09-20 17:05:34.625 263 12541.80 130.30 54594.07 88888.00 2015-09-20 17:05:34.750 263 12541.80 130.35 54594.10 88888.00 2015-09-20 17:05:34.875 263 12541.90 130.38 54594.12 88888.00 2015-09-20 17:05:35.000 263 12541.88 130.35 54594.12 88888.00 2015-09-20 17:05:35.125 263 12541.80 130.35 54594.15 88888.00 2015-09-20 17:05:35.250 263 12541.70 130.35 54594.15 88888.00 2015-09-20 17:05:35.375 263 12541.75 130.35 54594.15 88888.00 2015-09-20 17:05:35.500 263 12541.75 130.32 54594.15 88888.00 2015-09-20 17:05:35.625 263 12541.70 130.35 54594.18 88888.00 2015-09-20 17:05:35.750 263 12541.67 130.35 54594.22 88888.00 2015-09-20 17:05:35.875 263 12541.73 130.35 54594.22 88888.00 2015-09-20 17:05:36.000 263 12541.73 130.30 54594.22 88888.00 2015-09-20 17:05:36.125 263 12541.70 130.25 54594.25 88888.00 2015-09-20 17:05:36.250 263 12541.65 130.22 54594.28 88888.00 2015-09-20 17:05:36.375 263 12541.70 130.22 54594.28 88888.00 2015-09-20 17:05:36.500 263 12541.70 130.20 54594.30 88888.00 2015-09-20 17:05:36.625 263 12541.70 130.20 54594.32 88888.00 2015-09-20 17:05:36.750 263 12541.70 130.18 54594.35 88888.00 2015-09-20 17:05:36.875 263 12541.67 130.12 54594.32 88888.00 2015-09-20 17:05:37.000 263 12541.65 130.12 54594.38 88888.00 2015-09-20 17:05:37.125 263 12541.65 130.12 54594.38 88888.00 2015-09-20 17:05:37.250 263 12541.55 130.05 54594.40 88888.00 2015-09-20 17:05:37.375 263 12541.58 130.05 54594.40 88888.00 2015-09-20 17:05:37.500 263 12541.55 130.00 54594.40 88888.00 2015-09-20 17:05:37.625 263 12541.50 130.00 54594.43 88888.00 2015-09-20 17:05:37.750 263 12541.52 130.00 54594.45 88888.00 2015-09-20 17:05:37.875 263 12541.55 129.95 54594.47 88888.00 2015-09-20 17:05:38.000 263 12541.50 129.93 54594.50 88888.00 2015-09-20 17:05:38.125 263 12541.50 129.90 54594.53 88888.00 2015-09-20 17:05:38.250 263 12541.45 129.82 54594.55 88888.00 2015-09-20 17:05:38.375 263 12541.38 129.78 54594.55 88888.00 2015-09-20 17:05:38.500 263 12541.33 129.68 54594.55 88888.00 2015-09-20 17:05:38.625 263 12541.38 129.62 54594.57 88888.00 2015-09-20 17:05:38.750 263 12541.35 129.62 54594.62 88888.00 2015-09-20 17:05:38.875 263 12541.33 129.62 54594.60 88888.00 2015-09-20 17:05:39.000 263 12541.35 129.60 54594.62 88888.00 2015-09-20 17:05:39.125 263 12541.35 129.57 54594.65 88888.00 2015-09-20 17:05:39.250 263 12541.30 129.50 54594.72 88888.00 2015-09-20 17:05:39.375 263 12541.27 129.47 54594.70 88888.00 2015-09-20 17:05:39.500 263 12541.27 129.43 54594.72 88888.00 2015-09-20 17:05:39.625 263 12541.33 129.38 54594.75 88888.00 2015-09-20 17:05:39.750 263 12541.30 129.32 54594.75 88888.00 2015-09-20 17:05:39.875 263 12541.30 129.32 54594.75 88888.00 2015-09-20 17:05:40.000 263 12541.27 129.25 54594.78 88888.00 2015-09-20 17:05:40.125 263 12541.30 129.20 54594.82 88888.00 2015-09-20 17:05:40.250 263 12541.27 129.12 54594.82 88888.00 2015-09-20 17:05:40.375 263 12541.23 129.10 54594.85 88888.00 2015-09-20 17:05:40.500 263 12541.25 129.07 54594.88 88888.00 2015-09-20 17:05:40.625 263 12541.23 129.05 54594.88 88888.00 2015-09-20 17:05:40.750 263 12541.23 128.97 54594.90 88888.00 2015-09-20 17:05:40.875 263 12541.27 128.93 54594.90 88888.00 2015-09-20 17:05:41.000 263 12541.30 128.90 54594.93 88888.00 2015-09-20 17:05:41.125 263 12541.33 128.88 54594.95 88888.00 2015-09-20 17:05:41.250 263 12541.20 128.85 54595.00 88888.00 2015-09-20 17:05:41.375 263 12541.23 128.82 54594.97 88888.00 2015-09-20 17:05:41.500 263 12541.20 128.78 54595.00 88888.00 2015-09-20 17:05:41.625 263 12541.23 128.72 54595.03 88888.00 2015-09-20 17:05:41.750 263 12541.25 128.68 54595.03 88888.00 2015-09-20 17:05:41.875 263 12541.27 128.62 54595.05 88888.00 2015-09-20 17:05:42.000 263 12541.30 128.57 54595.05 88888.00 2015-09-20 17:05:42.125 263 12541.35 128.55 54595.10 88888.00 2015-09-20 17:05:42.250 263 12541.35 128.50 54595.12 88888.00 2015-09-20 17:05:42.375 263 12541.38 128.45 54595.15 88888.00 2015-09-20 17:05:42.500 263 12541.40 128.47 54595.12 88888.00 2015-09-20 17:05:42.625 263 12541.42 128.43 54595.12 88888.00 2015-09-20 17:05:42.750 263 12541.45 128.38 54595.15 88888.00 2015-09-20 17:05:42.875 263 12541.50 128.35 54595.18 88888.00 2015-09-20 17:05:43.000 263 12541.52 128.38 54595.18 88888.00 2015-09-20 17:05:43.125 263 12541.55 128.35 54595.20 88888.00 2015-09-20 17:05:43.250 263 12541.55 128.30 54595.22 88888.00 2015-09-20 17:05:43.375 263 12541.60 128.30 54595.22 88888.00 2015-09-20 17:05:43.500 263 12541.60 128.28 54595.22 88888.00 2015-09-20 17:05:43.625 263 12541.65 128.22 54595.22 88888.00 2015-09-20 17:05:43.750 263 12541.70 128.18 54595.22 88888.00 2015-09-20 17:05:43.875 263 12541.75 128.15 54595.28 88888.00 2015-09-20 17:05:44.000 263 12541.77 128.12 54595.28 88888.00 2015-09-20 17:05:44.125 263 12541.75 128.10 54595.28 88888.00 2015-09-20 17:05:44.250 263 12541.77 128.07 54595.28 88888.00 2015-09-20 17:05:44.375 263 12541.83 128.10 54595.28 88888.00 2015-09-20 17:05:44.500 263 12541.88 128.10 54595.32 88888.00 2015-09-20 17:05:44.625 263 12541.85 128.05 54595.32 88888.00 2015-09-20 17:05:44.750 263 12541.83 128.03 54595.32 88888.00 2015-09-20 17:05:44.875 263 12541.85 128.03 54595.32 88888.00 2015-09-20 17:05:45.000 263 12541.85 128.03 54595.32 88888.00 2015-09-20 17:05:45.125 263 12541.88 128.00 54595.38 88888.00 2015-09-20 17:05:45.250 263 12541.85 127.95 54595.40 88888.00 2015-09-20 17:05:45.375 263 12541.95 127.95 54595.40 88888.00 2015-09-20 17:05:45.500 263 12542.02 127.90 54595.40 88888.00 2015-09-20 17:05:45.625 263 12542.00 127.85 54595.43 88888.00 2015-09-20 17:05:45.750 263 12542.00 127.88 54595.45 88888.00 2015-09-20 17:05:45.875 263 12542.00 127.80 54595.45 88888.00 2015-09-20 17:05:46.000 263 12542.05 127.80 54595.45 88888.00 2015-09-20 17:05:46.125 263 12542.02 127.78 54595.47 88888.00 2015-09-20 17:05:46.250 263 12541.95 127.75 54595.50 88888.00 2015-09-20 17:05:46.375 263 12541.98 127.75 54595.50 88888.00 2015-09-20 17:05:46.500 263 12542.02 127.78 54595.50 88888.00 2015-09-20 17:05:46.625 263 12542.02 127.70 54595.55 88888.00 2015-09-20 17:05:46.750 263 12542.02 127.70 54595.57 88888.00 2015-09-20 17:05:46.875 263 12542.08 127.67 54595.55 88888.00 2015-09-20 17:05:47.000 263 12542.10 127.67 54595.53 88888.00 2015-09-20 17:05:47.125 263 12542.10 127.60 54595.55 88888.00 2015-09-20 17:05:47.250 263 12542.02 127.55 54595.57 88888.00 2015-09-20 17:05:47.375 263 12542.00 127.58 54595.60 88888.00 2015-09-20 17:05:47.500 263 12542.02 127.60 54595.65 88888.00 2015-09-20 17:05:47.625 263 12542.08 127.58 54595.62 88888.00 2015-09-20 17:05:47.750 263 12542.12 127.58 54595.65 88888.00 2015-09-20 17:05:47.875 263 12542.12 127.58 54595.68 88888.00 2015-09-20 17:05:48.000 263 12542.15 127.58 54595.68 88888.00 2015-09-20 17:05:48.125 263 12542.12 127.55 54595.70 88888.00 2015-09-20 17:05:48.250 263 12542.12 127.50 54595.72 88888.00 2015-09-20 17:05:48.375 263 12542.12 127.47 54595.75 88888.00 2015-09-20 17:05:48.500 263 12542.10 127.45 54595.78 88888.00 2015-09-20 17:05:48.625 263 12542.17 127.40 54595.80 88888.00 2015-09-20 17:05:48.750 263 12542.23 127.38 54595.80 88888.00 2015-09-20 17:05:48.875 263 12542.17 127.35 54595.82 88888.00 2015-09-20 17:05:49.000 263 12542.20 127.35 54595.88 88888.00 2015-09-20 17:05:49.125 263 12542.17 127.33 54595.90 88888.00 2015-09-20 17:05:49.250 263 12542.10 127.25 54595.90 88888.00 2015-09-20 17:05:49.375 263 12542.10 127.25 54595.90 88888.00 2015-09-20 17:05:49.500 263 12542.05 127.20 54595.90 88888.00 2015-09-20 17:05:49.625 263 12542.12 127.20 54595.95 88888.00 2015-09-20 17:05:49.750 263 12542.12 127.17 54595.97 88888.00 2015-09-20 17:05:49.875 263 12542.08 127.12 54596.00 88888.00 2015-09-20 17:05:50.000 263 12542.00 127.12 54595.97 88888.00 2015-09-20 17:05:50.125 263 12541.92 127.10 54596.00 88888.00 2015-09-20 17:05:50.250 263 12541.90 127.03 54596.05 88888.00 2015-09-20 17:05:50.375 263 12541.98 127.00 54596.05 88888.00 2015-09-20 17:05:50.500 263 12541.98 126.97 54596.05 88888.00 2015-09-20 17:05:50.625 263 12541.95 126.90 54596.07 88888.00 2015-09-20 17:05:50.750 263 12541.95 126.88 54596.10 88888.00 2015-09-20 17:05:50.875 263 12541.90 126.85 54596.12 88888.00 2015-09-20 17:05:51.000 263 12541.90 126.83 54596.15 88888.00 2015-09-20 17:05:51.125 263 12541.83 126.78 54596.20 88888.00 2015-09-20 17:05:51.250 263 12541.77 126.70 54596.20 88888.00 2015-09-20 17:05:51.375 263 12541.80 126.67 54596.22 88888.00 2015-09-20 17:05:51.500 263 12541.85 126.65 54596.25 88888.00 2015-09-20 17:05:51.625 263 12541.85 126.65 54596.25 88888.00 2015-09-20 17:05:51.750 263 12541.85 126.67 54596.28 88888.00 2015-09-20 17:05:51.875 263 12541.90 126.67 54596.30 88888.00 2015-09-20 17:05:52.000 263 12541.90 126.62 54596.32 88888.00 2015-09-20 17:05:52.125 263 12541.90 126.53 54596.35 88888.00 2015-09-20 17:05:52.250 263 12541.92 126.50 54596.38 88888.00 2015-09-20 17:05:52.375 263 12542.00 126.50 54596.40 88888.00 2015-09-20 17:05:52.500 263 12542.02 126.42 54596.40 88888.00 2015-09-20 17:05:52.625 263 12542.00 126.40 54596.43 88888.00 2015-09-20 17:05:52.750 263 12541.98 126.42 54596.45 88888.00 2015-09-20 17:05:52.875 263 12542.00 126.40 54596.45 88888.00 2015-09-20 17:05:53.000 263 12542.00 126.38 54596.50 88888.00 2015-09-20 17:05:53.125 263 12542.05 126.35 54596.55 88888.00 2015-09-20 17:05:53.250 263 12542.02 126.33 54596.55 88888.00 2015-09-20 17:05:53.375 263 12542.05 126.28 54596.55 88888.00 2015-09-20 17:05:53.500 263 12541.98 126.22 54596.57 88888.00 2015-09-20 17:05:53.625 263 12542.00 126.22 54596.60 88888.00 2015-09-20 17:05:53.750 263 12542.00 126.17 54596.62 88888.00 2015-09-20 17:05:53.875 263 12541.98 126.12 54596.65 88888.00 2015-09-20 17:05:54.000 263 12541.95 126.08 54596.62 88888.00 2015-09-20 17:05:54.125 263 12542.00 126.00 54596.62 88888.00 2015-09-20 17:05:54.250 263 12542.00 125.97 54596.65 88888.00 2015-09-20 17:05:54.375 263 12542.00 125.97 54596.68 88888.00 2015-09-20 17:05:54.500 263 12541.95 125.95 54596.70 88888.00 2015-09-20 17:05:54.625 263 12541.95 125.88 54596.70 88888.00 2015-09-20 17:05:54.750 263 12541.98 125.83 54596.72 88888.00 2015-09-20 17:05:54.875 263 12542.05 125.78 54596.75 88888.00 2015-09-20 17:05:55.000 263 12542.15 125.75 54596.75 88888.00 2015-09-20 17:05:55.125 263 12542.12 125.70 54596.78 88888.00 2015-09-20 17:05:55.250 263 12542.10 125.67 54596.80 88888.00 2015-09-20 17:05:55.375 263 12542.17 125.65 54596.82 88888.00 2015-09-20 17:05:55.500 263 12542.17 125.60 54596.82 88888.00 2015-09-20 17:05:55.625 263 12542.17 125.58 54596.82 88888.00 2015-09-20 17:05:55.750 263 12542.23 125.55 54596.82 88888.00 2015-09-20 17:05:55.875 263 12542.25 125.50 54596.85 88888.00 2015-09-20 17:05:56.000 263 12542.27 125.42 54596.88 88888.00 2015-09-20 17:05:56.125 263 12542.25 125.38 54596.88 88888.00 2015-09-20 17:05:56.250 263 12542.27 125.33 54596.90 88888.00 2015-09-20 17:05:56.375 263 12542.38 125.28 54596.93 88888.00 2015-09-20 17:05:56.500 263 12542.40 125.22 54596.90 88888.00 2015-09-20 17:05:56.625 263 12542.42 125.17 54596.93 88888.00 2015-09-20 17:05:56.750 263 12542.42 125.17 54596.97 88888.00 2015-09-20 17:05:56.875 263 12542.42 125.12 54597.00 88888.00 2015-09-20 17:05:57.000 263 12542.48 125.03 54597.00 88888.00 2015-09-20 17:05:57.125 263 12542.50 124.97 54597.03 88888.00 2015-09-20 17:05:57.250 263 12542.45 124.90 54597.03 88888.00 2015-09-20 17:05:57.375 263 12542.48 124.90 54597.03 88888.00 2015-09-20 17:05:57.500 263 12542.55 124.88 54597.05 88888.00 2015-09-20 17:05:57.625 263 12542.52 124.83 54597.03 88888.00 2015-09-20 17:05:57.750 263 12542.55 124.80 54597.03 88888.00 2015-09-20 17:05:57.875 263 12542.55 124.75 54597.03 88888.00 2015-09-20 17:05:58.000 263 12542.60 124.72 54597.03 88888.00 2015-09-20 17:05:58.125 263 12542.65 124.70 54597.05 88888.00 2015-09-20 17:05:58.250 263 12542.65 124.60 54597.07 88888.00 2015-09-20 17:05:58.375 263 12542.67 124.55 54597.03 88888.00 2015-09-20 17:05:58.500 263 12542.65 124.50 54597.05 88888.00 2015-09-20 17:05:58.625 263 12542.67 124.47 54597.07 88888.00 2015-09-20 17:05:58.750 263 12542.70 124.42 54597.07 88888.00 2015-09-20 17:05:58.875 263 12542.77 124.40 54597.05 88888.00 2015-09-20 17:05:59.000 263 12542.80 124.33 54597.05 88888.00 2015-09-20 17:05:59.125 263 12542.85 124.28 54597.10 88888.00 2015-09-20 17:05:59.250 263 12542.83 124.25 54597.10 88888.00 2015-09-20 17:05:59.375 263 12542.92 124.20 54597.12 88888.00 2015-09-20 17:05:59.500 263 12542.95 124.15 54597.10 88888.00 2015-09-20 17:05:59.625 263 12542.95 124.08 54597.10 88888.00 2015-09-20 17:05:59.750 263 12543.02 124.00 54597.12 88888.00 2015-09-20 17:05:59.875 263 12543.15 123.97 54597.12 88888.00 2015-09-20 17:06:00.000 263 12543.20 123.95 54597.12 88888.00 2015-09-20 17:06:00.125 263 12543.25 123.85 54597.10 88888.00 2015-09-20 17:06:00.250 263 12543.17 123.78 54597.12 88888.00 2015-09-20 17:06:00.375 263 12543.17 123.78 54597.12 88888.00 2015-09-20 17:06:00.500 263 12543.20 123.75 54597.10 88888.00 2015-09-20 17:06:00.625 263 12543.25 123.70 54597.10 88888.00 2015-09-20 17:06:00.750 263 12543.33 123.67 54597.12 88888.00 2015-09-20 17:06:00.875 263 12543.42 123.62 54597.12 88888.00 2015-09-20 17:06:01.000 263 12543.50 123.58 54597.07 88888.00 2015-09-20 17:06:01.125 263 12543.62 123.55 54597.07 88888.00 2015-09-20 17:06:01.250 263 12543.67 123.53 54597.07 88888.00 2015-09-20 17:06:01.375 263 12543.73 123.53 54597.07 88888.00 2015-09-20 17:06:01.500 263 12543.75 123.50 54597.07 88888.00 2015-09-20 17:06:01.625 263 12543.80 123.47 54597.07 88888.00 2015-09-20 17:06:01.750 263 12543.88 123.42 54597.05 88888.00 2015-09-20 17:06:01.875 263 12543.92 123.38 54597.05 88888.00 2015-09-20 17:06:02.000 263 12544.05 123.35 54597.05 88888.00 2015-09-20 17:06:02.125 263 12544.17 123.33 54597.05 88888.00 2015-09-20 17:06:02.250 263 12544.20 123.28 54597.07 88888.00 2015-09-20 17:06:02.375 263 12544.23 123.20 54597.05 88888.00 2015-09-20 17:06:02.500 263 12544.20 123.15 54597.05 88888.00 2015-09-20 17:06:02.625 263 12544.25 123.12 54597.05 88888.00 2015-09-20 17:06:02.750 263 12544.30 123.08 54597.07 88888.00 2015-09-20 17:06:02.875 263 12544.38 123.03 54597.07 88888.00 2015-09-20 17:06:03.000 263 12544.48 122.95 54597.05 88888.00 2015-09-20 17:06:03.125 263 12544.55 122.95 54597.07 88888.00 2015-09-20 17:06:03.250 263 12544.58 122.92 54597.07 88888.00 2015-09-20 17:06:03.375 263 12544.62 122.88 54597.05 88888.00 2015-09-20 17:06:03.500 263 12544.62 122.85 54597.07 88888.00 2015-09-20 17:06:03.625 263 12544.65 122.85 54597.07 88888.00 2015-09-20 17:06:03.750 263 12544.70 122.80 54597.07 88888.00 2015-09-20 17:06:03.875 263 12544.70 122.75 54597.10 88888.00 2015-09-20 17:06:04.000 263 12544.70 122.65 54597.10 88888.00 2015-09-20 17:06:04.125 263 12544.75 122.65 54597.07 88888.00 2015-09-20 17:06:04.250 263 12544.73 122.62 54597.07 88888.00 2015-09-20 17:06:04.375 263 12544.75 122.65 54597.10 88888.00 2015-09-20 17:06:04.500 263 12544.73 122.60 54597.12 88888.00 2015-09-20 17:06:04.625 263 12544.77 122.53 54597.12 88888.00 2015-09-20 17:06:04.750 263 12544.77 122.45 54597.12 88888.00 2015-09-20 17:06:04.875 263 12544.80 122.42 54597.12 88888.00 2015-09-20 17:06:05.000 263 12544.83 122.40 54597.10 88888.00 2015-09-20 17:06:05.125 263 12544.80 122.35 54597.15 88888.00 2015-09-20 17:06:05.250 263 12544.80 122.28 54597.18 88888.00 2015-09-20 17:06:05.375 263 12544.85 122.20 54597.18 88888.00 2015-09-20 17:06:05.500 263 12544.90 122.15 54597.15 88888.00 2015-09-20 17:06:05.625 263 12544.92 122.10 54597.18 88888.00 2015-09-20 17:06:05.750 263 12544.95 122.05 54597.18 88888.00 2015-09-20 17:06:05.875 263 12544.95 122.00 54597.20 88888.00 2015-09-20 17:06:06.000 263 12545.00 121.97 54597.22 88888.00 2015-09-20 17:06:06.125 263 12545.02 121.95 54597.25 88888.00 2015-09-20 17:06:06.250 263 12545.00 121.88 54597.28 88888.00 2015-09-20 17:06:06.375 263 12544.98 121.83 54597.28 88888.00 2015-09-20 17:06:06.500 263 12544.92 121.75 54597.25 88888.00 2015-09-20 17:06:06.625 263 12544.92 121.65 54597.28 88888.00 2015-09-20 17:06:06.750 263 12545.00 121.60 54597.30 88888.00 2015-09-20 17:06:06.875 263 12545.00 121.55 54597.32 88888.00 2015-09-20 17:06:07.000 263 12545.00 121.50 54597.30 88888.00 2015-09-20 17:06:07.125 263 12544.98 121.45 54597.25 88888.00 2015-09-20 17:06:07.250 263 12544.92 121.38 54597.30 88888.00 2015-09-20 17:06:07.375 263 12544.95 121.35 54597.32 88888.00 2015-09-20 17:06:07.500 263 12545.00 121.28 54597.32 88888.00 2015-09-20 17:06:07.625 263 12545.00 121.25 54597.35 88888.00 2015-09-20 17:06:07.750 263 12545.05 121.20 54597.35 88888.00 2015-09-20 17:06:07.875 263 12545.02 121.17 54597.38 88888.00 2015-09-20 17:06:08.000 263 12544.95 121.10 54597.40 88888.00 2015-09-20 17:06:08.125 263 12544.92 121.05 54597.40 88888.00 2015-09-20 17:06:08.250 263 12544.88 121.00 54597.43 88888.00 2015-09-20 17:06:08.375 263 12544.95 120.97 54597.45 88888.00 2015-09-20 17:06:08.500 263 12544.92 120.88 54597.43 88888.00 2015-09-20 17:06:08.625 263 12544.88 120.80 54597.45 88888.00 2015-09-20 17:06:08.750 263 12544.85 120.78 54597.47 88888.00 2015-09-20 17:06:08.875 263 12544.80 120.75 54597.50 88888.00 2015-09-20 17:06:09.000 263 12544.75 120.70 54597.53 88888.00 2015-09-20 17:06:09.125 263 12544.73 120.65 54597.55 88888.00 2015-09-20 17:06:09.250 263 12544.73 120.50 54597.57 88888.00 2015-09-20 17:06:09.375 263 12544.77 120.45 54597.60 88888.00 2015-09-20 17:06:09.500 263 12544.75 120.40 54597.60 88888.00 2015-09-20 17:06:09.625 263 12544.73 120.40 54597.60 88888.00 2015-09-20 17:06:09.750 263 12544.65 120.35 54597.60 88888.00 2015-09-20 17:06:09.875 263 12544.67 120.28 54597.60 88888.00 2015-09-20 17:06:10.000 263 12544.70 120.25 54597.65 88888.00 2015-09-20 17:06:10.125 263 12544.73 120.25 54597.65 88888.00 2015-09-20 17:06:10.250 263 12544.67 120.12 54597.68 88888.00 2015-09-20 17:06:10.375 263 12544.65 120.08 54597.65 88888.00 2015-09-20 17:06:10.500 263 12544.58 120.03 54597.68 88888.00 2015-09-20 17:06:10.625 263 12544.58 119.97 54597.70 88888.00 2015-09-20 17:06:10.750 263 12544.58 119.92 54597.72 88888.00 2015-09-20 17:06:10.875 263 12544.60 119.88 54597.75 88888.00 2015-09-20 17:06:11.000 263 12544.60 119.75 54597.72 88888.00 2015-09-20 17:06:11.125 263 12544.55 119.67 54597.78 88888.00 2015-09-20 17:06:11.250 263 12544.50 119.60 54597.80 88888.00 2015-09-20 17:06:11.375 263 12544.48 119.53 54597.80 88888.00 2015-09-20 17:06:11.500 263 12544.42 119.47 54597.80 88888.00 2015-09-20 17:06:11.625 263 12544.42 119.40 54597.82 88888.00 2015-09-20 17:06:11.750 263 12544.42 119.38 54597.82 88888.00 2015-09-20 17:06:11.875 263 12544.38 119.30 54597.85 88888.00 2015-09-20 17:06:12.000 263 12544.35 119.20 54597.85 88888.00 2015-09-20 17:06:12.125 263 12544.38 119.12 54597.90 88888.00 2015-09-20 17:06:12.250 263 12544.33 119.10 54597.90 88888.00 2015-09-20 17:06:12.375 263 12544.35 119.12 54597.93 88888.00 2015-09-20 17:06:12.500 263 12544.33 119.08 54597.95 88888.00 2015-09-20 17:06:12.625 263 12544.30 119.03 54597.93 88888.00 2015-09-20 17:06:12.750 263 12544.33 119.00 54597.90 88888.00 2015-09-20 17:06:12.875 263 12544.35 118.95 54597.90 88888.00 2015-09-20 17:06:13.000 263 12544.38 118.88 54597.95 88888.00 2015-09-20 17:06:13.125 263 12544.33 118.85 54598.00 88888.00 2015-09-20 17:06:13.250 263 12544.27 118.78 54598.00 88888.00 2015-09-20 17:06:13.375 263 12544.30 118.75 54597.97 88888.00 2015-09-20 17:06:13.500 263 12544.27 118.65 54597.97 88888.00 2015-09-20 17:06:13.625 263 12544.30 118.62 54598.00 88888.00 2015-09-20 17:06:13.750 263 12544.38 118.60 54598.05 88888.00 2015-09-20 17:06:13.875 263 12544.35 118.62 54598.05 88888.00 2015-09-20 17:06:14.000 263 12544.38 118.60 54598.00 88888.00 2015-09-20 17:06:14.125 263 12544.42 118.55 54598.03 88888.00 2015-09-20 17:06:14.250 263 12544.40 118.47 54598.03 88888.00 2015-09-20 17:06:14.375 263 12544.42 118.45 54598.00 88888.00 2015-09-20 17:06:14.500 263 12544.42 118.45 54598.00 88888.00 2015-09-20 17:06:14.625 263 12544.45 118.42 54597.97 88888.00 2015-09-20 17:06:14.750 263 12544.50 118.40 54598.00 88888.00 2015-09-20 17:06:14.875 263 12544.58 118.38 54598.00 88888.00 2015-09-20 17:06:15.000 263 12544.58 118.38 54597.97 88888.00 2015-09-20 17:06:15.125 263 12544.60 118.40 54598.03 88888.00 2015-09-20 17:06:15.250 263 12544.62 118.35 54598.00 88888.00 2015-09-20 17:06:15.375 263 12544.73 118.33 54598.00 88888.00 2015-09-20 17:06:15.500 263 12544.80 118.33 54598.00 88888.00 2015-09-20 17:06:15.625 263 12544.83 118.33 54598.00 88888.00 2015-09-20 17:06:15.750 263 12544.85 118.35 54597.97 88888.00 2015-09-20 17:06:15.875 263 12544.88 118.33 54597.97 88888.00 2015-09-20 17:06:16.000 263 12544.88 118.30 54597.95 88888.00 2015-09-20 17:06:16.125 263 12544.92 118.28 54597.97 88888.00 2015-09-20 17:06:16.250 263 12544.98 118.22 54598.00 88888.00 2015-09-20 17:06:16.375 263 12545.00 118.22 54597.97 88888.00 2015-09-20 17:06:16.500 263 12544.98 118.20 54597.97 88888.00 2015-09-20 17:06:16.625 263 12545.10 118.22 54597.95 88888.00 2015-09-20 17:06:16.750 263 12545.23 118.22 54597.97 88888.00 2015-09-20 17:06:16.875 263 12545.27 118.20 54597.95 88888.00 2015-09-20 17:06:17.000 263 12545.30 118.17 54597.93 88888.00 2015-09-20 17:06:17.125 263 12545.27 118.12 54597.93 88888.00 2015-09-20 17:06:17.250 263 12545.38 118.08 54597.95 88888.00 2015-09-20 17:06:17.375 263 12545.55 118.10 54597.95 88888.00 2015-09-20 17:06:17.500 263 12545.60 118.12 54597.93 88888.00 2015-09-20 17:06:17.625 263 12545.60 118.10 54597.88 88888.00 2015-09-20 17:06:17.750 263 12545.65 118.10 54597.88 88888.00 2015-09-20 17:06:17.875 263 12545.70 118.15 54597.90 88888.00 2015-09-20 17:06:18.000 263 12545.85 118.17 54597.88 88888.00 2015-09-20 17:06:18.125 263 12545.95 118.15 54597.85 88888.00 2015-09-20 17:06:18.250 263 12545.95 118.10 54597.82 88888.00 2015-09-20 17:06:18.375 263 12546.02 118.10 54597.85 88888.00 2015-09-20 17:06:18.500 263 12546.08 118.10 54597.85 88888.00 2015-09-20 17:06:18.625 263 12546.25 118.12 54597.82 88888.00 2015-09-20 17:06:18.750 263 12546.35 118.12 54597.78 88888.00 2015-09-20 17:06:18.875 263 12546.40 118.15 54597.75 88888.00 2015-09-20 17:06:19.000 263 12546.48 118.15 54597.75 88888.00 2015-09-20 17:06:19.125 263 12546.60 118.20 54597.75 88888.00 2015-09-20 17:06:19.250 263 12546.70 118.20 54597.72 88888.00 2015-09-20 17:06:19.375 263 12546.80 118.17 54597.70 88888.00 2015-09-20 17:06:19.500 263 12546.92 118.17 54597.68 88888.00 2015-09-20 17:06:19.625 263 12547.02 118.20 54597.68 88888.00 2015-09-20 17:06:19.750 263 12547.10 118.25 54597.62 88888.00 2015-09-20 17:06:19.875 263 12547.23 118.28 54597.62 88888.00 2015-09-20 17:06:20.000 263 12547.30 118.25 54597.62 88888.00 2015-09-20 17:06:20.125 263 12547.35 118.25 54597.60 88888.00 2015-09-20 17:06:20.250 263 12547.40 118.28 54597.57 88888.00 2015-09-20 17:06:20.375 263 12547.50 118.25 54597.57 88888.00 2015-09-20 17:06:20.500 263 12547.58 118.25 54597.55 88888.00 2015-09-20 17:06:20.625 263 12547.67 118.28 54597.53 88888.00 2015-09-20 17:06:20.750 263 12547.80 118.25 54597.50 88888.00 2015-09-20 17:06:20.875 263 12547.95 118.22 54597.47 88888.00 2015-09-20 17:06:21.000 263 12547.98 118.20 54597.45 88888.00 2015-09-20 17:06:21.125 263 12548.10 118.25 54597.47 88888.00 2015-09-20 17:06:21.250 263 12548.17 118.20 54597.47 88888.00 2015-09-20 17:06:21.375 263 12548.30 118.17 54597.45 88888.00 2015-09-20 17:06:21.500 263 12548.35 118.22 54597.40 88888.00 2015-09-20 17:06:21.625 263 12548.42 118.22 54597.38 88888.00 2015-09-20 17:06:21.750 263 12548.50 118.22 54597.38 88888.00 2015-09-20 17:06:21.875 263 12548.62 118.22 54597.35 88888.00 2015-09-20 17:06:22.000 263 12548.75 118.20 54597.35 88888.00 2015-09-20 17:06:22.125 263 12548.77 118.22 54597.32 88888.00 2015-09-20 17:06:22.250 263 12548.80 118.17 54597.30 88888.00 2015-09-20 17:06:22.375 263 12548.92 118.25 54597.30 88888.00 2015-09-20 17:06:22.500 263 12549.08 118.30 54597.28 88888.00 2015-09-20 17:06:22.625 263 12549.17 118.30 54597.28 88888.00 2015-09-20 17:06:22.750 263 12549.23 118.25 54597.28 88888.00 2015-09-20 17:06:22.875 263 12549.27 118.28 54597.25 88888.00 2015-09-20 17:06:23.000 263 12549.42 118.25 54597.20 88888.00 2015-09-20 17:06:23.125 263 12549.52 118.25 54597.20 88888.00 2015-09-20 17:06:23.250 263 12549.52 118.22 54597.25 88888.00 2015-09-20 17:06:23.375 263 12549.67 118.22 54597.22 88888.00 2015-09-20 17:06:23.500 263 12549.70 118.12 54597.20 88888.00 2015-09-20 17:06:23.625 263 12549.88 118.10 54597.18 88888.00 2015-09-20 17:06:23.750 263 12549.98 118.12 54597.18 88888.00 2015-09-20 17:06:23.875 263 12550.00 118.15 54597.18 88888.00 2015-09-20 17:06:24.000 263 12550.02 118.17 54597.18 88888.00 2015-09-20 17:06:24.125 263 12550.12 118.10 54597.15 88888.00 2015-09-20 17:06:24.250 263 12550.25 118.08 54597.12 88888.00 2015-09-20 17:06:24.375 263 12550.33 118.08 54597.12 88888.00 2015-09-20 17:06:24.500 263 12550.38 118.05 54597.10 88888.00 2015-09-20 17:06:24.625 263 12550.42 118.03 54597.12 88888.00 2015-09-20 17:06:24.750 263 12550.55 118.00 54597.12 88888.00 2015-09-20 17:06:24.875 263 12550.67 117.97 54597.10 88888.00 2015-09-20 17:06:25.000 263 12550.70 118.00 54597.07 88888.00 2015-09-20 17:06:25.125 263 12550.73 118.00 54597.10 88888.00 2015-09-20 17:06:25.250 263 12550.75 117.97 54597.10 88888.00 2015-09-20 17:06:25.375 263 12550.77 117.95 54597.07 88888.00 2015-09-20 17:06:25.500 263 12550.77 118.00 54597.07 88888.00 2015-09-20 17:06:25.625 263 12550.80 117.97 54597.07 88888.00 2015-09-20 17:06:25.750 263 12550.88 117.92 54597.05 88888.00 2015-09-20 17:06:25.875 263 12550.95 117.95 54597.03 88888.00 2015-09-20 17:06:26.000 263 12551.00 117.97 54597.05 88888.00 2015-09-20 17:06:26.125 263 12551.05 117.95 54597.07 88888.00 2015-09-20 17:06:26.250 263 12551.02 117.95 54597.07 88888.00 2015-09-20 17:06:26.375 263 12551.02 117.92 54597.05 88888.00 2015-09-20 17:06:26.500 263 12551.05 117.95 54597.05 88888.00 2015-09-20 17:06:26.625 263 12551.15 117.95 54597.05 88888.00 2015-09-20 17:06:26.750 263 12551.17 117.92 54597.03 88888.00 2015-09-20 17:06:26.875 263 12551.23 117.97 54597.05 88888.00 2015-09-20 17:06:27.000 263 12551.23 117.97 54597.03 88888.00 2015-09-20 17:06:27.125 263 12551.25 117.95 54597.03 88888.00 2015-09-20 17:06:27.250 263 12551.27 117.90 54597.05 88888.00 2015-09-20 17:06:27.375 263 12551.33 117.90 54597.03 88888.00 2015-09-20 17:06:27.500 263 12551.35 117.90 54597.00 88888.00 2015-09-20 17:06:27.625 263 12551.35 117.90 54597.00 88888.00 2015-09-20 17:06:27.750 263 12551.38 117.88 54597.03 88888.00 2015-09-20 17:06:27.875 263 12551.42 117.85 54597.03 88888.00 2015-09-20 17:06:28.000 263 12551.42 117.80 54597.03 88888.00 2015-09-20 17:06:28.125 263 12551.42 117.78 54597.05 88888.00 2015-09-20 17:06:28.250 263 12551.42 117.75 54597.05 88888.00 2015-09-20 17:06:28.375 263 12551.45 117.72 54597.03 88888.00 2015-09-20 17:06:28.500 263 12551.48 117.67 54597.05 88888.00 2015-09-20 17:06:28.625 263 12551.48 117.65 54597.03 88888.00 2015-09-20 17:06:28.750 263 12551.45 117.60 54597.05 88888.00 2015-09-20 17:06:28.875 263 12551.48 117.60 54597.03 88888.00 2015-09-20 17:06:29.000 263 12551.52 117.62 54597.03 88888.00 2015-09-20 17:06:29.125 263 12551.60 117.62 54597.07 88888.00 2015-09-20 17:06:29.250 263 12551.58 117.55 54597.07 88888.00 2015-09-20 17:06:29.375 263 12551.52 117.53 54597.05 88888.00 2015-09-20 17:06:29.500 263 12551.52 117.47 54597.07 88888.00 2015-09-20 17:06:29.625 263 12551.58 117.45 54597.07 88888.00 2015-09-20 17:06:29.750 263 12551.62 117.38 54597.10 88888.00 2015-09-20 17:06:29.875 263 12551.67 117.30 54597.10 88888.00 2015-09-20 17:06:30.000 263 12551.62 117.25 54597.10 88888.00 2015-09-20 17:06:30.125 263 12551.58 117.20 54597.12 88888.00 2015-09-20 17:06:30.250 263 12551.55 117.17 54597.15 88888.00 2015-09-20 17:06:30.375 263 12551.60 117.17 54597.15 88888.00 2015-09-20 17:06:30.500 263 12551.65 117.10 54597.18 88888.00 2015-09-20 17:06:30.625 263 12551.62 117.08 54597.15 88888.00 2015-09-20 17:06:30.750 263 12551.65 117.03 54597.15 88888.00 2015-09-20 17:06:30.875 263 12551.70 116.97 54597.15 88888.00 2015-09-20 17:06:31.000 263 12551.73 116.92 54597.15 88888.00 2015-09-20 17:06:31.125 263 12551.67 116.88 54597.20 88888.00 2015-09-20 17:06:31.250 263 12551.65 116.78 54597.20 88888.00 2015-09-20 17:06:31.375 263 12551.67 116.72 54597.20 88888.00 2015-09-20 17:06:31.500 263 12551.70 116.67 54597.20 88888.00 2015-09-20 17:06:31.625 263 12551.62 116.62 54597.22 88888.00 2015-09-20 17:06:31.750 263 12551.62 116.62 54597.25 88888.00 2015-09-20 17:06:31.875 263 12551.60 116.58 54597.25 88888.00 2015-09-20 17:06:32.000 263 12551.52 116.47 54597.22 88888.00 2015-09-20 17:06:32.125 263 12551.55 116.40 54597.25 88888.00 2015-09-20 17:06:32.250 263 12551.58 116.28 54597.25 88888.00 2015-09-20 17:06:32.375 263 12551.62 116.28 54597.28 88888.00 2015-09-20 17:06:32.500 263 12551.58 116.25 54597.28 88888.00 2015-09-20 17:06:32.625 263 12551.52 116.25 54597.32 88888.00 2015-09-20 17:06:32.750 263 12551.52 116.22 54597.32 88888.00 2015-09-20 17:06:32.875 263 12551.52 116.15 54597.28 88888.00 2015-09-20 17:06:33.000 263 12551.55 116.10 54597.30 88888.00 2015-09-20 17:06:33.125 263 12551.55 116.08 54597.35 88888.00 2015-09-20 17:06:33.250 263 12551.50 116.05 54597.35 88888.00 2015-09-20 17:06:33.375 263 12551.58 116.03 54597.38 88888.00 2015-09-20 17:06:33.500 263 12551.60 116.00 54597.40 88888.00 2015-09-20 17:06:33.625 263 12551.60 115.95 54597.40 88888.00 2015-09-20 17:06:33.750 263 12551.62 115.88 54597.40 88888.00 2015-09-20 17:06:33.875 263 12551.62 115.85 54597.40 88888.00 2015-09-20 17:06:34.000 263 12551.60 115.83 54597.40 88888.00 2015-09-20 17:06:34.125 263 12551.58 115.80 54597.43 88888.00 2015-09-20 17:06:34.250 263 12551.55 115.72 54597.45 88888.00 2015-09-20 17:06:34.375 263 12551.58 115.70 54597.45 88888.00 2015-09-20 17:06:34.500 263 12551.58 115.65 54597.50 88888.00 2015-09-20 17:06:34.625 263 12551.58 115.60 54597.53 88888.00 2015-09-20 17:06:34.750 263 12551.50 115.55 54597.47 88888.00 2015-09-20 17:06:34.875 263 12551.48 115.50 54597.47 88888.00 2015-09-20 17:06:35.000 263 12551.55 115.45 54597.47 88888.00 2015-09-20 17:06:35.125 263 12551.65 115.40 54597.53 88888.00 2015-09-20 17:06:35.250 263 12551.65 115.38 54597.55 88888.00 2015-09-20 17:06:35.375 263 12551.67 115.35 54597.55 88888.00 2015-09-20 17:06:35.500 263 12551.70 115.28 54597.55 88888.00 2015-09-20 17:06:35.625 263 12551.67 115.22 54597.53 88888.00 2015-09-20 17:06:35.750 263 12551.65 115.17 54597.53 88888.00 2015-09-20 17:06:35.875 263 12551.65 115.15 54597.55 88888.00 2015-09-20 17:06:36.000 263 12551.70 115.12 54597.57 88888.00 2015-09-20 17:06:36.125 263 12551.67 115.10 54597.57 88888.00 2015-09-20 17:06:36.250 263 12551.65 115.08 54597.60 88888.00 2015-09-20 17:06:36.375 263 12551.73 115.03 54597.60 88888.00 2015-09-20 17:06:36.500 263 12551.75 115.00 54597.57 88888.00 2015-09-20 17:06:36.625 263 12551.77 114.95 54597.60 88888.00 2015-09-20 17:06:36.750 263 12551.77 114.92 54597.60 88888.00 2015-09-20 17:06:36.875 263 12551.73 114.90 54597.60 88888.00 2015-09-20 17:06:37.000 263 12551.73 114.88 54597.62 88888.00 2015-09-20 17:06:37.125 263 12551.75 114.80 54597.62 88888.00 2015-09-20 17:06:37.250 263 12551.77 114.78 54597.65 88888.00 2015-09-20 17:06:37.375 263 12551.88 114.80 54597.68 88888.00 2015-09-20 17:06:37.500 263 12551.88 114.75 54597.68 88888.00 2015-09-20 17:06:37.625 263 12551.75 114.65 54597.68 88888.00 2015-09-20 17:06:37.750 263 12551.80 114.60 54597.65 88888.00 2015-09-20 17:06:37.875 263 12551.95 114.58 54597.65 88888.00 2015-09-20 17:06:38.000 263 12551.95 114.55 54597.68 88888.00 2015-09-20 17:06:38.125 263 12551.92 114.53 54597.70 88888.00 2015-09-20 17:06:38.250 263 12551.95 114.47 54597.70 88888.00 2015-09-20 17:06:38.375 263 12551.95 114.47 54597.70 88888.00 2015-09-20 17:06:38.500 263 12551.92 114.45 54597.72 88888.00 2015-09-20 17:06:38.625 263 12551.92 114.40 54597.72 88888.00 2015-09-20 17:06:38.750 263 12551.92 114.38 54597.75 88888.00 2015-09-20 17:06:38.875 263 12551.95 114.33 54597.75 88888.00 2015-09-20 17:06:39.000 263 12551.98 114.28 54597.72 88888.00 2015-09-20 17:06:39.125 263 12552.00 114.28 54597.72 88888.00 2015-09-20 17:06:39.250 263 12552.00 114.25 54597.75 88888.00 2015-09-20 17:06:39.375 263 12552.00 114.28 54597.75 88888.00 2015-09-20 17:06:39.500 263 12552.02 114.28 54597.75 88888.00 2015-09-20 17:06:39.625 263 12552.10 114.30 54597.78 88888.00 2015-09-20 17:06:39.750 263 12552.08 114.28 54597.80 88888.00 2015-09-20 17:06:39.875 263 12552.05 114.28 54597.80 88888.00 2015-09-20 17:06:40.000 263 12552.00 114.22 54597.78 88888.00 2015-09-20 17:06:40.125 263 12552.05 114.20 54597.82 88888.00 2015-09-20 17:06:40.250 263 12552.10 114.17 54597.88 88888.00 2015-09-20 17:06:40.375 263 12552.15 114.20 54597.88 88888.00 2015-09-20 17:06:40.500 263 12552.12 114.15 54597.85 88888.00 2015-09-20 17:06:40.625 263 12552.10 114.15 54597.85 88888.00 2015-09-20 17:06:40.750 263 12552.10 114.12 54597.90 88888.00 2015-09-20 17:06:40.875 263 12552.10 114.08 54597.88 88888.00 2015-09-20 17:06:41.000 263 12552.15 114.05 54597.90 88888.00 2015-09-20 17:06:41.125 263 12552.12 114.08 54597.90 88888.00 2015-09-20 17:06:41.250 263 12552.08 114.05 54597.93 88888.00 2015-09-20 17:06:41.375 263 12552.08 114.08 54597.93 88888.00 2015-09-20 17:06:41.500 263 12552.05 114.03 54597.95 88888.00 2015-09-20 17:06:41.625 263 12552.05 113.97 54597.97 88888.00 2015-09-20 17:06:41.750 263 12552.05 113.97 54597.95 88888.00 2015-09-20 17:06:41.875 263 12552.05 113.95 54597.97 88888.00 2015-09-20 17:06:42.000 263 12552.08 113.92 54597.97 88888.00 2015-09-20 17:06:42.125 263 12552.08 113.90 54598.00 88888.00 2015-09-20 17:06:42.250 263 12552.02 113.88 54598.00 88888.00 2015-09-20 17:06:42.375 263 12552.00 113.90 54598.05 88888.00 2015-09-20 17:06:42.500 263 12551.95 113.90 54598.05 88888.00 2015-09-20 17:06:42.625 263 12551.98 113.88 54598.07 88888.00 2015-09-20 17:06:42.750 263 12552.02 113.88 54598.10 88888.00 2015-09-20 17:06:42.875 263 12551.98 113.83 54598.10 88888.00 2015-09-20 17:06:43.000 263 12551.90 113.80 54598.10 88888.00 2015-09-20 17:06:43.125 263 12551.85 113.75 54598.12 88888.00 2015-09-20 17:06:43.250 263 12551.88 113.72 54598.15 88888.00 2015-09-20 17:06:43.375 263 12551.85 113.70 54598.15 88888.00 2015-09-20 17:06:43.500 263 12551.83 113.67 54598.20 88888.00 2015-09-20 17:06:43.625 263 12551.83 113.62 54598.22 88888.00 2015-09-20 17:06:43.750 263 12551.73 113.55 54598.22 88888.00 2015-09-20 17:06:43.875 263 12551.65 113.58 54598.25 88888.00 2015-09-20 17:06:44.000 263 12551.58 113.58 54598.28 88888.00 2015-09-20 17:06:44.125 263 12551.55 113.55 54598.30 88888.00 2015-09-20 17:06:44.250 263 12551.50 113.47 54598.32 88888.00 2015-09-20 17:06:44.375 263 12551.45 113.45 54598.35 88888.00 2015-09-20 17:06:44.500 263 12551.35 113.38 54598.38 88888.00 2015-09-20 17:06:44.625 263 12551.27 113.35 54598.38 88888.00 2015-09-20 17:06:44.750 263 12551.23 113.35 54598.40 88888.00 2015-09-20 17:06:44.875 263 12551.25 113.40 54598.45 88888.00 2015-09-20 17:06:45.000 263 12551.25 113.38 54598.45 88888.00 2015-09-20 17:06:45.125 263 12551.15 113.30 54598.47 88888.00 2015-09-20 17:06:45.250 263 12551.05 113.22 54598.50 88888.00 2015-09-20 17:06:45.375 263 12550.98 113.20 54598.53 88888.00 2015-09-20 17:06:45.500 263 12550.95 113.17 54598.55 88888.00 2015-09-20 17:06:45.625 263 12550.95 113.10 54598.57 88888.00 2015-09-20 17:06:45.750 263 12550.90 113.05 54598.55 88888.00 2015-09-20 17:06:45.875 263 12550.83 113.05 54598.57 88888.00 2015-09-20 17:06:46.000 263 12550.77 113.08 54598.60 88888.00 2015-09-20 17:06:46.125 263 12550.77 113.08 54598.65 88888.00 2015-09-20 17:06:46.250 263 12550.65 113.00 54598.65 88888.00 2015-09-20 17:06:46.375 263 12550.67 112.97 54598.70 88888.00 2015-09-20 17:06:46.500 263 12550.62 112.95 54598.72 88888.00 2015-09-20 17:06:46.625 263 12550.60 112.92 54598.75 88888.00 2015-09-20 17:06:46.750 263 12550.52 112.88 54598.78 88888.00 2015-09-20 17:06:46.875 263 12550.45 112.85 54598.78 88888.00 2015-09-20 17:06:47.000 263 12550.42 112.83 54598.78 88888.00 2015-09-20 17:06:47.125 263 12550.35 112.80 54598.82 88888.00 2015-09-20 17:06:47.250 263 12550.25 112.78 54598.80 88888.00 2015-09-20 17:06:47.375 263 12550.17 112.78 54598.82 88888.00 2015-09-20 17:06:47.500 263 12550.12 112.75 54598.88 88888.00 2015-09-20 17:06:47.625 263 12550.15 112.70 54598.90 88888.00 2015-09-20 17:06:47.750 263 12550.12 112.62 54598.90 88888.00 2015-09-20 17:06:47.875 263 12550.05 112.62 54598.93 88888.00 2015-09-20 17:06:48.000 263 12549.95 112.60 54598.93 88888.00 2015-09-20 17:06:48.125 263 12549.88 112.55 54598.97 88888.00 2015-09-20 17:06:48.250 263 12549.83 112.53 54599.00 88888.00 2015-09-20 17:06:48.375 263 12549.85 112.50 54599.05 88888.00 2015-09-20 17:06:48.500 263 12549.77 112.50 54599.05 88888.00 2015-09-20 17:06:48.625 263 12549.73 112.45 54599.05 88888.00 2015-09-20 17:06:48.750 263 12549.70 112.42 54599.03 88888.00 2015-09-20 17:06:48.875 263 12549.67 112.42 54599.07 88888.00 2015-09-20 17:06:49.000 263 12549.62 112.40 54599.10 88888.00 2015-09-20 17:06:49.125 263 12549.58 112.38 54599.12 88888.00 2015-09-20 17:06:49.250 263 12549.45 112.33 54599.12 88888.00 2015-09-20 17:06:49.375 263 12549.50 112.30 54599.15 88888.00 2015-09-20 17:06:49.500 263 12549.45 112.30 54599.18 88888.00 2015-09-20 17:06:49.625 263 12549.40 112.30 54599.20 88888.00 2015-09-20 17:06:49.750 263 12549.33 112.25 54599.22 88888.00 2015-09-20 17:06:49.875 263 12549.20 112.20 54599.25 88888.00 2015-09-20 17:06:50.000 263 12549.12 112.17 54599.25 88888.00 2015-09-20 17:06:50.125 263 12549.10 112.15 54599.28 88888.00 2015-09-20 17:06:50.250 263 12549.08 112.12 54599.30 88888.00 2015-09-20 17:06:50.375 263 12549.10 112.10 54599.30 88888.00 2015-09-20 17:06:50.500 263 12549.05 112.10 54599.32 88888.00 2015-09-20 17:06:50.625 263 12549.02 112.10 54599.38 88888.00 2015-09-20 17:06:50.750 263 12548.98 112.03 54599.38 88888.00 2015-09-20 17:06:50.875 263 12549.00 111.97 54599.40 88888.00 2015-09-20 17:06:51.000 263 12549.00 111.90 54599.40 88888.00 2015-09-20 17:06:51.125 263 12549.00 111.90 54599.43 88888.00 2015-09-20 17:06:51.250 263 12548.92 111.83 54599.45 88888.00 2015-09-20 17:06:51.375 263 12548.88 111.75 54599.45 88888.00 2015-09-20 17:06:51.500 263 12548.85 111.78 54599.45 88888.00 2015-09-20 17:06:51.625 263 12548.88 111.75 54599.45 88888.00 2015-09-20 17:06:51.750 263 12548.85 111.72 54599.47 88888.00 2015-09-20 17:06:51.875 263 12548.80 111.70 54599.50 88888.00 2015-09-20 17:06:52.000 263 12548.77 111.62 54599.50 88888.00 2015-09-20 17:06:52.125 263 12548.80 111.62 54599.53 88888.00 2015-09-20 17:06:52.250 263 12548.80 111.58 54599.53 88888.00 2015-09-20 17:06:52.375 263 12548.77 111.58 54599.53 88888.00 2015-09-20 17:06:52.500 263 12548.77 111.58 54599.55 88888.00 2015-09-20 17:06:52.625 263 12548.70 111.58 54599.55 88888.00 2015-09-20 17:06:52.750 263 12548.73 111.58 54599.57 88888.00 2015-09-20 17:06:52.875 263 12548.73 111.53 54599.57 88888.00 2015-09-20 17:06:53.000 263 12548.70 111.53 54599.57 88888.00 2015-09-20 17:06:53.125 263 12548.65 111.50 54599.57 88888.00 2015-09-20 17:06:53.250 263 12548.62 111.47 54599.57 88888.00 2015-09-20 17:06:53.375 263 12548.70 111.47 54599.60 88888.00 2015-09-20 17:06:53.500 263 12548.70 111.50 54599.60 88888.00 2015-09-20 17:06:53.625 263 12548.67 111.47 54599.60 88888.00 2015-09-20 17:06:53.750 263 12548.67 111.45 54599.65 88888.00 2015-09-20 17:06:53.875 263 12548.70 111.38 54599.65 88888.00 2015-09-20 17:06:54.000 263 12548.75 111.38 54599.60 88888.00 2015-09-20 17:06:54.125 263 12548.75 111.35 54599.62 88888.00 2015-09-20 17:06:54.250 263 12548.70 111.30 54599.62 88888.00 2015-09-20 17:06:54.375 263 12548.70 111.30 54599.62 88888.00 2015-09-20 17:06:54.500 263 12548.77 111.30 54599.62 88888.00 2015-09-20 17:06:54.625 263 12548.77 111.30 54599.60 88888.00 2015-09-20 17:06:54.750 263 12548.73 111.28 54599.65 88888.00 2015-09-20 17:06:54.875 263 12548.65 111.28 54599.65 88888.00 2015-09-20 17:06:55.000 263 12548.67 111.30 54599.62 88888.00 2015-09-20 17:06:55.125 263 12548.67 111.30 54599.65 88888.00 2015-09-20 17:06:55.250 263 12548.62 111.28 54599.68 88888.00 2015-09-20 17:06:55.375 263 12548.62 111.28 54599.68 88888.00 2015-09-20 17:06:55.500 263 12548.62 111.25 54599.68 88888.00 2015-09-20 17:06:55.625 263 12548.70 111.22 54599.62 88888.00 2015-09-20 17:06:55.750 263 12548.77 111.20 54599.60 88888.00 2015-09-20 17:06:55.875 263 12548.80 111.20 54599.62 88888.00 2015-09-20 17:06:56.000 263 12548.77 111.17 54599.60 88888.00 2015-09-20 17:06:56.125 263 12548.75 111.12 54599.62 88888.00 2015-09-20 17:06:56.250 263 12548.83 111.15 54599.65 88888.00 2015-09-20 17:06:56.375 263 12548.90 111.22 54599.62 88888.00 2015-09-20 17:06:56.500 263 12548.95 111.20 54599.62 88888.00 2015-09-20 17:06:56.625 263 12548.90 111.20 54599.62 88888.00 2015-09-20 17:06:56.750 263 12548.95 111.22 54599.65 88888.00 2015-09-20 17:06:56.875 263 12548.98 111.22 54599.62 88888.00 2015-09-20 17:06:57.000 263 12548.90 111.20 54599.60 88888.00 2015-09-20 17:06:57.125 263 12548.95 111.17 54599.65 88888.00 2015-09-20 17:06:57.250 263 12549.02 111.17 54599.62 88888.00 2015-09-20 17:06:57.375 263 12549.10 111.20 54599.62 88888.00 2015-09-20 17:06:57.500 263 12549.05 111.20 54599.65 88888.00 2015-09-20 17:06:57.625 263 12549.00 111.20 54599.62 88888.00 2015-09-20 17:06:57.750 263 12549.00 111.22 54599.62 88888.00 2015-09-20 17:06:57.875 263 12549.00 111.22 54599.60 88888.00 2015-09-20 17:06:58.000 263 12549.02 111.20 54599.55 88888.00 2015-09-20 17:06:58.125 263 12549.08 111.17 54599.57 88888.00 2015-09-20 17:06:58.250 263 12549.02 111.17 54599.57 88888.00 2015-09-20 17:06:58.375 263 12549.10 111.20 54599.57 88888.00 2015-09-20 17:06:58.500 263 12549.05 111.20 54599.55 88888.00 2015-09-20 17:06:58.625 263 12549.08 111.20 54599.57 88888.00 2015-09-20 17:06:58.750 263 12549.10 111.22 54599.57 88888.00 2015-09-20 17:06:58.875 263 12549.12 111.25 54599.55 88888.00 2015-09-20 17:06:59.000 263 12549.15 111.28 54599.55 88888.00 2015-09-20 17:06:59.125 263 12549.15 111.25 54599.57 88888.00 2015-09-20 17:06:59.250 263 12549.12 111.25 54599.57 88888.00 2015-09-20 17:06:59.375 263 12549.17 111.25 54599.57 88888.00 2015-09-20 17:06:59.500 263 12549.20 111.28 54599.60 88888.00 2015-09-20 17:06:59.625 263 12549.25 111.25 54599.55 88888.00 2015-09-20 17:06:59.750 263 12549.23 111.28 54599.55 88888.00 2015-09-20 17:06:59.875 263 12549.20 111.28 54599.53 88888.00 2015-09-20 17:07:00.000 263 12549.20 111.28 54599.53 88888.00 2015-09-20 17:07:00.125 263 12549.17 111.25 54599.53 88888.00 2015-09-20 17:07:00.250 263 12549.15 111.22 54599.50 88888.00 2015-09-20 17:07:00.375 263 12549.25 111.25 54599.47 88888.00 2015-09-20 17:07:00.500 263 12549.27 111.25 54599.53 88888.00 2015-09-20 17:07:00.625 263 12549.30 111.20 54599.53 88888.00 2015-09-20 17:07:00.750 263 12549.30 111.15 54599.55 88888.00 2015-09-20 17:07:00.875 263 12549.33 111.20 54599.53 88888.00 2015-09-20 17:07:01.000 263 12549.33 111.22 54599.53 88888.00 2015-09-20 17:07:01.125 263 12549.27 111.20 54599.55 88888.00 2015-09-20 17:07:01.250 263 12549.23 111.17 54599.53 88888.00 2015-09-20 17:07:01.375 263 12549.27 111.17 54599.50 88888.00 2015-09-20 17:07:01.500 263 12549.30 111.20 54599.50 88888.00 2015-09-20 17:07:01.625 263 12549.35 111.28 54599.47 88888.00 2015-09-20 17:07:01.750 263 12549.40 111.28 54599.47 88888.00 2015-09-20 17:07:01.875 263 12549.40 111.25 54599.50 88888.00 2015-09-20 17:07:02.000 263 12549.42 111.20 54599.47 88888.00 2015-09-20 17:07:02.125 263 12549.50 111.20 54599.47 88888.00 2015-09-20 17:07:02.250 263 12549.55 111.15 54599.45 88888.00 2015-09-20 17:07:02.375 263 12549.60 111.15 54599.45 88888.00 2015-09-20 17:07:02.500 263 12549.60 111.20 54599.47 88888.00 2015-09-20 17:07:02.625 263 12549.55 111.25 54599.47 88888.00 2015-09-20 17:07:02.750 263 12549.50 111.25 54599.45 88888.00 2015-09-20 17:07:02.875 263 12549.58 111.22 54599.43 88888.00 2015-09-20 17:07:03.000 263 12549.58 111.28 54599.43 88888.00 2015-09-20 17:07:03.125 263 12549.52 111.30 54599.43 88888.00 2015-09-20 17:07:03.250 263 12549.55 111.28 54599.43 88888.00 2015-09-20 17:07:03.375 263 12549.62 111.25 54599.43 88888.00 2015-09-20 17:07:03.500 263 12549.65 111.25 54599.40 88888.00 2015-09-20 17:07:03.625 263 12549.62 111.20 54599.38 88888.00 2015-09-20 17:07:03.750 263 12549.58 111.15 54599.38 88888.00 2015-09-20 17:07:03.875 263 12549.60 111.12 54599.40 88888.00 2015-09-20 17:07:04.000 263 12549.62 111.17 54599.35 88888.00 2015-09-20 17:07:04.125 263 12549.62 111.17 54599.35 88888.00 2015-09-20 17:07:04.250 263 12549.58 111.15 54599.38 88888.00 2015-09-20 17:07:04.375 263 12549.62 111.12 54599.38 88888.00 2015-09-20 17:07:04.500 263 12549.70 111.10 54599.32 88888.00 2015-09-20 17:07:04.625 263 12549.67 111.08 54599.32 88888.00 2015-09-20 17:07:04.750 263 12549.62 111.08 54599.32 88888.00 2015-09-20 17:07:04.875 263 12549.62 111.05 54599.32 88888.00 2015-09-20 17:07:05.000 263 12549.65 111.03 54599.32 88888.00 2015-09-20 17:07:05.125 263 12549.67 111.00 54599.32 88888.00 2015-09-20 17:07:05.250 263 12549.62 111.00 54599.35 88888.00 2015-09-20 17:07:05.375 263 12549.65 110.97 54599.35 88888.00 2015-09-20 17:07:05.500 263 12549.67 110.97 54599.35 88888.00 2015-09-20 17:07:05.625 263 12549.70 110.97 54599.35 88888.00 2015-09-20 17:07:05.750 263 12549.67 110.97 54599.32 88888.00 2015-09-20 17:07:05.875 263 12549.67 110.95 54599.35 88888.00 2015-09-20 17:07:06.000 263 12549.70 110.92 54599.38 88888.00 2015-09-20 17:07:06.125 263 12549.70 110.92 54599.38 88888.00 2015-09-20 17:07:06.250 263 12549.65 110.90 54599.35 88888.00 2015-09-20 17:07:06.375 263 12549.67 110.90 54599.35 88888.00 2015-09-20 17:07:06.500 263 12549.65 110.88 54599.35 88888.00 2015-09-20 17:07:06.625 263 12549.67 110.90 54599.32 88888.00 2015-09-20 17:07:06.750 263 12549.73 110.88 54599.32 88888.00 2015-09-20 17:07:06.875 263 12549.67 110.88 54599.32 88888.00 2015-09-20 17:07:07.000 263 12549.65 110.85 54599.28 88888.00 2015-09-20 17:07:07.125 263 12549.67 110.85 54599.32 88888.00 2015-09-20 17:07:07.250 263 12549.70 110.85 54599.35 88888.00 2015-09-20 17:07:07.375 263 12549.73 110.88 54599.32 88888.00 2015-09-20 17:07:07.500 263 12549.67 110.83 54599.32 88888.00 2015-09-20 17:07:07.625 263 12549.65 110.80 54599.32 88888.00 2015-09-20 17:07:07.750 263 12549.65 110.78 54599.28 88888.00 2015-09-20 17:07:07.875 263 12549.70 110.78 54599.30 88888.00 2015-09-20 17:07:08.000 263 12549.73 110.78 54599.32 88888.00 2015-09-20 17:07:08.125 263 12549.70 110.72 54599.32 88888.00 2015-09-20 17:07:08.250 263 12549.70 110.70 54599.32 88888.00 2015-09-20 17:07:08.375 263 12549.70 110.70 54599.30 88888.00 2015-09-20 17:07:08.500 263 12549.75 110.67 54599.28 88888.00 2015-09-20 17:07:08.625 263 12549.80 110.67 54599.28 88888.00 2015-09-20 17:07:08.750 263 12549.75 110.67 54599.28 88888.00 2015-09-20 17:07:08.875 263 12549.73 110.67 54599.28 88888.00 2015-09-20 17:07:09.000 263 12549.77 110.67 54599.25 88888.00 2015-09-20 17:07:09.125 263 12549.77 110.65 54599.25 88888.00 2015-09-20 17:07:09.250 263 12549.73 110.60 54599.25 88888.00 2015-09-20 17:07:09.375 263 12549.80 110.62 54599.25 88888.00 2015-09-20 17:07:09.500 263 12549.85 110.65 54599.25 88888.00 2015-09-20 17:07:09.625 263 12549.85 110.62 54599.25 88888.00 2015-09-20 17:07:09.750 263 12549.83 110.60 54599.22 88888.00 2015-09-20 17:07:09.875 263 12549.85 110.58 54599.25 88888.00 2015-09-20 17:07:10.000 263 12549.90 110.55 54599.22 88888.00 2015-09-20 17:07:10.125 263 12549.90 110.53 54599.22 88888.00 2015-09-20 17:07:10.250 263 12549.85 110.47 54599.22 88888.00 2015-09-20 17:07:10.375 263 12549.77 110.47 54599.22 88888.00 2015-09-20 17:07:10.500 263 12549.77 110.47 54599.22 88888.00 2015-09-20 17:07:10.625 263 12549.88 110.53 54599.22 88888.00 2015-09-20 17:07:10.750 263 12549.85 110.50 54599.22 88888.00 2015-09-20 17:07:10.875 263 12549.90 110.47 54599.22 88888.00 2015-09-20 17:07:11.000 263 12549.92 110.47 54599.20 88888.00 2015-09-20 17:07:11.125 263 12549.92 110.45 54599.20 88888.00 2015-09-20 17:07:11.250 263 12549.92 110.47 54599.22 88888.00 2015-09-20 17:07:11.375 263 12549.90 110.47 54599.20 88888.00 2015-09-20 17:07:11.500 263 12549.98 110.53 54599.20 88888.00 2015-09-20 17:07:11.625 263 12549.98 110.47 54599.20 88888.00 2015-09-20 17:07:11.750 263 12549.92 110.42 54599.18 88888.00 2015-09-20 17:07:11.875 263 12549.92 110.40 54599.15 88888.00 2015-09-20 17:07:12.000 263 12550.00 110.42 54599.18 88888.00 2015-09-20 17:07:12.125 263 12549.98 110.40 54599.18 88888.00 2015-09-20 17:07:12.250 263 12550.00 110.42 54599.15 88888.00 2015-09-20 17:07:12.375 263 12550.08 110.40 54599.12 88888.00 2015-09-20 17:07:12.500 263 12550.08 110.40 54599.12 88888.00 2015-09-20 17:07:12.625 263 12550.10 110.40 54599.15 88888.00 2015-09-20 17:07:12.750 263 12550.12 110.42 54599.15 88888.00 2015-09-20 17:07:12.875 263 12550.08 110.42 54599.15 88888.00 2015-09-20 17:07:13.000 263 12550.10 110.40 54599.12 88888.00 2015-09-20 17:07:13.125 263 12550.05 110.40 54599.12 88888.00 2015-09-20 17:07:13.250 263 12549.95 110.38 54599.18 88888.00 2015-09-20 17:07:13.375 263 12550.02 110.42 54599.15 88888.00 2015-09-20 17:07:13.500 263 12550.05 110.45 54599.15 88888.00 2015-09-20 17:07:13.625 263 12550.00 110.53 54599.15 88888.00 2015-09-20 17:07:13.750 263 12550.00 110.50 54599.12 88888.00 2015-09-20 17:07:13.875 263 12550.00 110.47 54599.12 88888.00 2015-09-20 17:07:14.000 263 12550.02 110.45 54599.12 88888.00 2015-09-20 17:07:14.125 263 12549.98 110.45 54599.15 88888.00 2015-09-20 17:07:14.250 263 12549.92 110.40 54599.12 88888.00 2015-09-20 17:07:14.375 263 12549.90 110.42 54599.10 88888.00 2015-09-20 17:07:14.500 263 12549.90 110.42 54599.10 88888.00 2015-09-20 17:07:14.625 263 12549.98 110.45 54599.10 88888.00 2015-09-20 17:07:14.750 263 12550.02 110.47 54599.10 88888.00 2015-09-20 17:07:14.875 263 12549.98 110.45 54599.10 88888.00 2015-09-20 17:07:15.000 263 12549.95 110.45 54599.10 88888.00 2015-09-20 17:07:15.125 263 12549.92 110.47 54599.10 88888.00 2015-09-20 17:07:15.250 263 12549.85 110.42 54599.12 88888.00 2015-09-20 17:07:15.375 263 12549.83 110.40 54599.07 88888.00 2015-09-20 17:07:15.500 263 12549.85 110.38 54599.07 88888.00 2015-09-20 17:07:15.625 263 12549.88 110.40 54599.07 88888.00 2015-09-20 17:07:15.750 263 12549.88 110.45 54599.10 88888.00 2015-09-20 17:07:15.875 263 12549.85 110.47 54599.10 88888.00 2015-09-20 17:07:16.000 263 12549.88 110.53 54599.10 88888.00 2015-09-20 17:07:16.125 263 12549.92 110.58 54599.12 88888.00 2015-09-20 17:07:16.250 263 12549.83 110.53 54599.12 88888.00 2015-09-20 17:07:16.375 263 12549.77 110.50 54599.07 88888.00 2015-09-20 17:07:16.500 263 12549.80 110.53 54599.05 88888.00 2015-09-20 17:07:16.625 263 12549.77 110.55 54599.05 88888.00 2015-09-20 17:07:16.750 263 12549.70 110.60 54599.05 88888.00 2015-09-20 17:07:16.875 263 12549.70 110.60 54599.05 88888.00 2015-09-20 17:07:17.000 263 12549.67 110.53 54599.03 88888.00 2015-09-20 17:07:17.125 263 12549.65 110.58 54599.05 88888.00 2015-09-20 17:07:17.250 263 12549.65 110.67 54599.05 88888.00 2015-09-20 17:07:17.375 263 12549.65 110.72 54599.03 88888.00 2015-09-20 17:07:17.500 263 12549.58 110.78 54599.05 88888.00 2015-09-20 17:07:17.625 263 12549.58 110.78 54599.05 88888.00 2015-09-20 17:07:17.750 263 12549.55 110.72 54599.03 88888.00 2015-09-20 17:07:17.875 263 12549.52 110.67 54599.03 88888.00 2015-09-20 17:07:18.000 263 12549.55 110.75 54599.00 88888.00 2015-09-20 17:07:18.125 263 12549.50 110.75 54599.03 88888.00 2015-09-20 17:07:18.250 263 12549.45 110.75 54599.05 88888.00 2015-09-20 17:07:18.375 263 12549.45 110.80 54599.03 88888.00 2015-09-20 17:07:18.500 263 12549.35 110.80 54599.00 88888.00 2015-09-20 17:07:18.625 263 12549.38 110.80 54599.00 88888.00 2015-09-20 17:07:18.750 263 12549.40 110.78 54599.03 88888.00 2015-09-20 17:07:18.875 263 12549.35 110.80 54599.07 88888.00 2015-09-20 17:07:19.000 263 12549.30 110.83 54599.07 88888.00 2015-09-20 17:07:19.125 263 12549.23 110.83 54599.05 88888.00 2015-09-20 17:07:19.250 263 12549.12 110.80 54599.05 88888.00 2015-09-20 17:07:19.375 263 12549.12 110.80 54599.05 88888.00 2015-09-20 17:07:19.500 263 12549.12 110.78 54599.00 88888.00 2015-09-20 17:07:19.625 263 12549.12 110.78 54599.03 88888.00 2015-09-20 17:07:19.750 263 12549.05 110.83 54599.03 88888.00 2015-09-20 17:07:19.875 263 12549.00 110.88 54599.03 88888.00 2015-09-20 17:07:20.000 263 12549.00 110.88 54599.00 88888.00 2015-09-20 17:07:20.125 263 12548.90 110.88 54599.00 88888.00 2015-09-20 17:07:20.250 263 12548.90 110.90 54599.00 88888.00 2015-09-20 17:07:20.375 263 12548.95 110.92 54599.00 88888.00 2015-09-20 17:07:20.500 263 12548.85 110.90 54599.03 88888.00 2015-09-20 17:07:20.625 263 12548.83 110.90 54599.05 88888.00 2015-09-20 17:07:20.750 263 12548.73 110.90 54599.05 88888.00 2015-09-20 17:07:20.875 263 12548.70 110.92 54599.05 88888.00 2015-09-20 17:07:21.000 263 12548.67 110.92 54599.03 88888.00 2015-09-20 17:07:21.125 263 12548.65 110.90 54599.03 88888.00 2015-09-20 17:07:21.250 263 12548.55 110.88 54599.07 88888.00 2015-09-20 17:07:21.375 263 12548.60 110.90 54599.07 88888.00 2015-09-20 17:07:21.500 263 12548.55 110.90 54599.03 88888.00 2015-09-20 17:07:21.625 263 12548.48 110.88 54599.03 88888.00 2015-09-20 17:07:21.750 263 12548.40 110.90 54599.05 88888.00 2015-09-20 17:07:21.875 263 12548.33 110.92 54599.03 88888.00 2015-09-20 17:07:22.000 263 12548.27 110.92 54599.03 88888.00 2015-09-20 17:07:22.125 263 12548.25 110.95 54599.03 88888.00 2015-09-20 17:07:22.250 263 12548.17 110.90 54599.05 88888.00 2015-09-20 17:07:22.375 263 12548.17 110.92 54599.05 88888.00 2015-09-20 17:07:22.500 263 12548.12 110.95 54599.03 88888.00 2015-09-20 17:07:22.625 263 12548.17 110.97 54599.05 88888.00 2015-09-20 17:07:22.750 263 12548.15 110.95 54599.00 88888.00 2015-09-20 17:07:22.875 263 12548.12 110.95 54599.03 88888.00 2015-09-20 17:07:23.000 263 12548.17 110.97 54599.00 88888.00 2015-09-20 17:07:23.125 263 12548.12 110.97 54598.97 88888.00 2015-09-20 17:07:23.250 263 12548.05 111.00 54599.00 88888.00 2015-09-20 17:07:23.375 263 12548.05 111.00 54599.03 88888.00 2015-09-20 17:07:23.500 263 12547.98 110.97 54598.97 88888.00 2015-09-20 17:07:23.625 263 12547.98 111.03 54598.97 88888.00 2015-09-20 17:07:23.750 263 12547.98 111.08 54598.97 88888.00 2015-09-20 17:07:23.875 263 12547.95 111.08 54598.97 88888.00 2015-09-20 17:07:24.000 263 12547.88 111.10 54598.95 88888.00 2015-09-20 17:07:24.125 263 12547.85 111.08 54598.93 88888.00 2015-09-20 17:07:24.250 263 12547.83 111.10 54598.95 88888.00 2015-09-20 17:07:24.375 263 12547.83 111.10 54598.95 88888.00 2015-09-20 17:07:24.500 263 12547.83 111.10 54598.95 88888.00 2015-09-20 17:07:24.625 263 12547.83 111.10 54598.93 88888.00 2015-09-20 17:07:24.750 263 12547.80 111.10 54598.90 88888.00 2015-09-20 17:07:24.875 263 12547.75 111.12 54598.93 88888.00 2015-09-20 17:07:25.000 263 12547.67 111.12 54598.93 88888.00 2015-09-20 17:07:25.125 263 12547.65 111.12 54598.90 88888.00 2015-09-20 17:07:25.250 263 12547.62 111.10 54598.88 88888.00 2015-09-20 17:07:25.375 263 12547.62 111.15 54598.88 88888.00 2015-09-20 17:07:25.500 263 12547.62 111.17 54598.88 88888.00 2015-09-20 17:07:25.625 263 12547.67 111.22 54598.85 88888.00 2015-09-20 17:07:25.750 263 12547.70 111.28 54598.88 88888.00 2015-09-20 17:07:25.875 263 12547.67 111.33 54598.85 88888.00 2015-09-20 17:07:26.000 263 12547.62 111.30 54598.78 88888.00 2015-09-20 17:07:26.125 263 12547.62 111.35 54598.82 88888.00 2015-09-20 17:07:26.250 263 12547.67 111.38 54598.80 88888.00 2015-09-20 17:07:26.375 263 12547.70 111.35 54598.80 88888.00 2015-09-20 17:07:26.500 263 12547.67 111.35 54598.80 88888.00 2015-09-20 17:07:26.625 263 12547.65 111.35 54598.80 88888.00 2015-09-20 17:07:26.750 263 12547.67 111.38 54598.72 88888.00 2015-09-20 17:07:26.875 263 12547.67 111.45 54598.72 88888.00 2015-09-20 17:07:27.000 263 12547.65 111.53 54598.72 88888.00 2015-09-20 17:07:27.125 263 12547.67 111.50 54598.72 88888.00 2015-09-20 17:07:27.250 263 12547.70 111.50 54598.70 88888.00 2015-09-20 17:07:27.375 263 12547.77 111.50 54598.72 88888.00 2015-09-20 17:07:27.500 263 12547.75 111.53 54598.70 88888.00 2015-09-20 17:07:27.625 263 12547.80 111.58 54598.65 88888.00 2015-09-20 17:07:27.750 263 12547.80 111.58 54598.60 88888.00 2015-09-20 17:07:27.875 263 12547.80 111.62 54598.62 88888.00 2015-09-20 17:07:28.000 263 12547.83 111.65 54598.60 88888.00 2015-09-20 17:07:28.125 263 12547.90 111.67 54598.57 88888.00 2015-09-20 17:07:28.250 263 12547.90 111.67 54598.57 88888.00 2015-09-20 17:07:28.375 263 12547.90 111.67 54598.55 88888.00 2015-09-20 17:07:28.500 263 12547.85 111.67 54598.57 88888.00 2015-09-20 17:07:28.625 263 12547.90 111.72 54598.55 88888.00 2015-09-20 17:07:28.750 263 12547.92 111.72 54598.53 88888.00 2015-09-20 17:07:28.875 263 12547.92 111.75 54598.50 88888.00 2015-09-20 17:07:29.000 263 12548.00 111.80 54598.47 88888.00 2015-09-20 17:07:29.125 263 12548.05 111.85 54598.47 88888.00 2015-09-20 17:07:29.250 263 12548.08 111.85 54598.47 88888.00 2015-09-20 17:07:29.375 263 12548.10 111.92 54598.45 88888.00 2015-09-20 17:07:29.500 263 12548.02 111.92 54598.45 88888.00 2015-09-20 17:07:29.625 263 12548.02 111.92 54598.43 88888.00 2015-09-20 17:07:29.750 263 12548.08 111.95 54598.40 88888.00 2015-09-20 17:07:29.875 263 12548.12 112.00 54598.38 88888.00 2015-09-20 17:07:30.000 263 12548.17 111.97 54598.35 88888.00 2015-09-20 17:07:30.125 263 12548.20 111.95 54598.35 88888.00 2015-09-20 17:07:30.250 263 12548.20 111.97 54598.38 88888.00 2015-09-20 17:07:30.375 263 12548.23 112.03 54598.35 88888.00 2015-09-20 17:07:30.500 263 12548.20 112.03 54598.35 88888.00 2015-09-20 17:07:30.625 263 12548.17 112.05 54598.32 88888.00 2015-09-20 17:07:30.750 263 12548.20 112.03 54598.30 88888.00 2015-09-20 17:07:30.875 263 12548.20 112.03 54598.30 88888.00 2015-09-20 17:07:31.000 263 12548.23 112.05 54598.25 88888.00 2015-09-20 17:07:31.125 263 12548.27 112.08 54598.22 88888.00 2015-09-20 17:07:31.250 263 12548.30 112.08 54598.18 88888.00 2015-09-20 17:07:31.375 263 12548.33 112.05 54598.18 88888.00 2015-09-20 17:07:31.500 263 12548.40 112.08 54598.15 88888.00 2015-09-20 17:07:31.625 263 12548.48 112.10 54598.12 88888.00 2015-09-20 17:07:31.750 263 12548.52 112.12 54598.15 88888.00 2015-09-20 17:07:31.875 263 12548.55 112.17 54598.15 88888.00 2015-09-20 17:07:32.000 263 12548.55 112.20 54598.10 88888.00 2015-09-20 17:07:32.125 263 12548.58 112.22 54598.07 88888.00 2015-09-20 17:07:32.250 263 12548.60 112.22 54598.05 88888.00 2015-09-20 17:07:32.375 263 12548.62 112.20 54598.03 88888.00 2015-09-20 17:07:32.500 263 12548.65 112.20 54598.00 88888.00 2015-09-20 17:07:32.625 263 12548.67 112.22 54598.00 88888.00 2015-09-20 17:07:32.750 263 12548.73 112.30 54597.97 88888.00 2015-09-20 17:07:32.875 263 12548.75 112.35 54598.00 88888.00 2015-09-20 17:07:33.000 263 12548.77 112.40 54597.97 88888.00 2015-09-20 17:07:33.125 263 12548.83 112.40 54597.95 88888.00 2015-09-20 17:07:33.250 263 12548.88 112.40 54597.93 88888.00 2015-09-20 17:07:33.375 263 12548.92 112.45 54597.90 88888.00 2015-09-20 17:07:33.500 263 12548.95 112.55 54597.93 88888.00 2015-09-20 17:07:33.625 263 12549.00 112.58 54597.93 88888.00 2015-09-20 17:07:33.750 263 12549.08 112.60 54597.90 88888.00 2015-09-20 17:07:33.875 263 12549.15 112.65 54597.85 88888.00 2015-09-20 17:07:34.000 263 12549.17 112.70 54597.80 88888.00 2015-09-20 17:07:34.125 263 12549.17 112.72 54597.80 88888.00 2015-09-20 17:07:34.250 263 12549.15 112.78 54597.80 88888.00 2015-09-20 17:07:34.375 263 12549.17 112.85 54597.80 88888.00 2015-09-20 17:07:34.500 263 12549.20 112.85 54597.78 88888.00 2015-09-20 17:07:34.625 263 12549.23 112.85 54597.78 88888.00 2015-09-20 17:07:34.750 263 12549.27 112.92 54597.75 88888.00 2015-09-20 17:07:34.875 263 12549.33 112.95 54597.75 88888.00 2015-09-20 17:07:35.000 263 12549.35 112.97 54597.72 88888.00 2015-09-20 17:07:35.125 263 12549.38 112.97 54597.70 88888.00 2015-09-20 17:07:35.250 263 12549.38 113.00 54597.68 88888.00 2015-09-20 17:07:35.375 263 12549.45 113.00 54597.68 88888.00 2015-09-20 17:07:35.500 263 12549.48 113.00 54597.68 88888.00 2015-09-20 17:07:35.625 263 12549.48 112.97 54597.65 88888.00 2015-09-20 17:07:35.750 263 12549.50 113.00 54597.65 88888.00 2015-09-20 17:07:35.875 263 12549.52 113.05 54597.62 88888.00 2015-09-20 17:07:36.000 263 12549.55 113.10 54597.62 88888.00 2015-09-20 17:07:36.125 263 12549.62 113.12 54597.65 88888.00 2015-09-20 17:07:36.250 263 12549.65 113.15 54597.62 88888.00 2015-09-20 17:07:36.375 263 12549.65 113.17 54597.60 88888.00 2015-09-20 17:07:36.500 263 12549.65 113.17 54597.65 88888.00 2015-09-20 17:07:36.625 263 12549.65 113.20 54597.65 88888.00 2015-09-20 17:07:36.750 263 12549.65 113.25 54597.65 88888.00 2015-09-20 17:07:36.875 263 12549.65 113.22 54597.65 88888.00 2015-09-20 17:07:37.000 263 12549.67 113.25 54597.57 88888.00 2015-09-20 17:07:37.125 263 12549.70 113.28 54597.60 88888.00 2015-09-20 17:07:37.250 263 12549.70 113.33 54597.57 88888.00 2015-09-20 17:07:37.375 263 12549.70 113.35 54597.55 88888.00 2015-09-20 17:07:37.500 263 12549.77 113.40 54597.55 88888.00 2015-09-20 17:07:37.625 263 12549.77 113.42 54597.55 88888.00 2015-09-20 17:07:37.750 263 12549.83 113.42 54597.53 88888.00 2015-09-20 17:07:37.875 263 12549.90 113.47 54597.50 88888.00 2015-09-20 17:07:38.000 263 12549.95 113.53 54597.50 88888.00 2015-09-20 17:07:38.125 263 12549.92 113.53 54597.53 88888.00 2015-09-20 17:07:38.250 263 12549.88 113.47 54597.53 88888.00 2015-09-20 17:07:38.375 263 12549.83 113.50 54597.53 88888.00 2015-09-20 17:07:38.500 263 12549.85 113.53 54597.50 88888.00 2015-09-20 17:07:38.625 263 12549.95 113.58 54597.50 88888.00 2015-09-20 17:07:38.750 263 12550.05 113.60 54597.47 88888.00 2015-09-20 17:07:38.875 263 12550.02 113.62 54597.47 88888.00 2015-09-20 17:07:39.000 263 12549.92 113.67 54597.47 88888.00 2015-09-20 17:07:39.125 263 12549.95 113.72 54597.47 88888.00 2015-09-20 17:07:39.250 263 12550.05 113.75 54597.47 88888.00 2015-09-20 17:07:39.375 263 12550.15 113.78 54597.43 88888.00 2015-09-20 17:07:39.500 263 12550.10 113.75 54597.45 88888.00 2015-09-20 17:07:39.625 263 12550.08 113.75 54597.45 88888.00 2015-09-20 17:07:39.750 263 12550.08 113.78 54597.43 88888.00 2015-09-20 17:07:39.875 263 12550.08 113.78 54597.43 88888.00 2015-09-20 17:07:40.000 263 12550.10 113.83 54597.40 88888.00 2015-09-20 17:07:40.125 263 12550.12 113.88 54597.40 88888.00 2015-09-20 17:07:40.250 263 12550.08 113.83 54597.40 88888.00 2015-09-20 17:07:40.375 263 12550.02 113.80 54597.38 88888.00 2015-09-20 17:07:40.500 263 12549.98 113.83 54597.40 88888.00 2015-09-20 17:07:40.625 263 12549.98 113.83 54597.40 88888.00 2015-09-20 17:07:40.750 263 12550.00 113.83 54597.40 88888.00 2015-09-20 17:07:40.875 263 12549.98 113.85 54597.40 88888.00 2015-09-20 17:07:41.000 263 12549.98 113.85 54597.38 88888.00 2015-09-20 17:07:41.125 263 12550.02 113.88 54597.35 88888.00 2015-09-20 17:07:41.250 263 12550.05 113.90 54597.35 88888.00 2015-09-20 17:07:41.375 263 12550.05 113.97 54597.32 88888.00 2015-09-20 17:07:41.500 263 12550.08 113.95 54597.30 88888.00 2015-09-20 17:07:41.625 263 12550.08 113.95 54597.28 88888.00 2015-09-20 17:07:41.750 263 12550.08 113.97 54597.30 88888.00 2015-09-20 17:07:41.875 263 12550.10 113.97 54597.32 88888.00 2015-09-20 17:07:42.000 263 12550.08 113.97 54597.30 88888.00 2015-09-20 17:07:42.125 263 12550.12 113.97 54597.32 88888.00 2015-09-20 17:07:42.250 263 12550.10 114.00 54597.32 88888.00 2015-09-20 17:07:42.375 263 12550.12 114.03 54597.30 88888.00 2015-09-20 17:07:42.500 263 12550.08 114.05 54597.30 88888.00 2015-09-20 17:07:42.625 263 12550.08 114.10 54597.30 88888.00 2015-09-20 17:07:42.750 263 12550.12 114.15 54597.30 88888.00 2015-09-20 17:07:42.875 263 12550.17 114.20 54597.30 88888.00 2015-09-20 17:07:43.000 263 12550.15 114.15 54597.28 88888.00 2015-09-20 17:07:43.125 263 12550.15 114.12 54597.28 88888.00 2015-09-20 17:07:43.250 263 12550.17 114.15 54597.30 88888.00 2015-09-20 17:07:43.375 263 12550.27 114.15 54597.30 88888.00 2015-09-20 17:07:43.500 263 12550.23 114.15 54597.32 88888.00 2015-09-20 17:07:43.625 263 12550.17 114.15 54597.28 88888.00 2015-09-20 17:07:43.750 263 12550.25 114.20 54597.25 88888.00 2015-09-20 17:07:43.875 263 12550.30 114.25 54597.25 88888.00 2015-09-20 17:07:44.000 263 12550.33 114.22 54597.22 88888.00 2015-09-20 17:07:44.125 263 12550.35 114.17 54597.25 88888.00 2015-09-20 17:07:44.250 263 12550.25 114.17 54597.22 88888.00 2015-09-20 17:07:44.375 263 12550.27 114.22 54597.20 88888.00 2015-09-20 17:07:44.500 263 12550.35 114.22 54597.20 88888.00 2015-09-20 17:07:44.625 263 12550.38 114.22 54597.22 88888.00 2015-09-20 17:07:44.750 263 12550.40 114.25 54597.20 88888.00 2015-09-20 17:07:44.875 263 12550.38 114.25 54597.22 88888.00 2015-09-20 17:07:45.000 263 12550.38 114.20 54597.20 88888.00 2015-09-20 17:07:45.125 263 12550.40 114.22 54597.18 88888.00 2015-09-20 17:07:45.250 263 12550.42 114.22 54597.18 88888.00 2015-09-20 17:07:45.375 263 12550.45 114.22 54597.18 88888.00 2015-09-20 17:07:45.500 263 12550.42 114.20 54597.15 88888.00 2015-09-20 17:07:45.625 263 12550.45 114.17 54597.12 88888.00 2015-09-20 17:07:45.750 263 12550.48 114.20 54597.12 88888.00 2015-09-20 17:07:45.875 263 12550.52 114.17 54597.12 88888.00 2015-09-20 17:07:46.000 263 12550.50 114.17 54597.10 88888.00 2015-09-20 17:07:46.125 263 12550.50 114.20 54597.12 88888.00 2015-09-20 17:07:46.250 263 12550.55 114.20 54597.12 88888.00 2015-09-20 17:07:46.375 263 12550.58 114.17 54597.07 88888.00 2015-09-20 17:07:46.500 263 12550.55 114.17 54597.07 88888.00 2015-09-20 17:07:46.625 263 12550.58 114.22 54597.10 88888.00 2015-09-20 17:07:46.750 263 12550.60 114.25 54597.07 88888.00 2015-09-20 17:07:46.875 263 12550.62 114.25 54597.07 88888.00 2015-09-20 17:07:47.000 263 12550.67 114.25 54597.05 88888.00 2015-09-20 17:07:47.125 263 12550.67 114.22 54597.03 88888.00 2015-09-20 17:07:47.250 263 12550.65 114.15 54597.03 88888.00 2015-09-20 17:07:47.375 263 12550.75 114.20 54597.03 88888.00 2015-09-20 17:07:47.500 263 12550.83 114.25 54597.03 88888.00 2015-09-20 17:07:47.625 263 12550.85 114.28 54597.05 88888.00 2015-09-20 17:07:47.750 263 12550.80 114.25 54597.00 88888.00 2015-09-20 17:07:47.875 263 12550.88 114.20 54596.97 88888.00 2015-09-20 17:07:48.000 263 12550.95 114.20 54596.95 88888.00 2015-09-20 17:07:48.125 263 12550.95 114.20 54596.95 88888.00 2015-09-20 17:07:48.250 263 12550.85 114.17 54596.95 88888.00 2015-09-20 17:07:48.375 263 12550.90 114.17 54596.95 88888.00 2015-09-20 17:07:48.500 263 12550.92 114.15 54596.95 88888.00 2015-09-20 17:07:48.625 263 12551.05 114.12 54596.97 88888.00 2015-09-20 17:07:48.750 263 12551.08 114.12 54596.95 88888.00 2015-09-20 17:07:48.875 263 12551.02 114.12 54596.93 88888.00 2015-09-20 17:07:49.000 263 12551.02 114.12 54596.93 88888.00 2015-09-20 17:07:49.125 263 12551.10 114.12 54596.93 88888.00 2015-09-20 17:07:49.250 263 12551.10 114.08 54596.93 88888.00 2015-09-20 17:07:49.375 263 12551.15 114.08 54596.93 88888.00 2015-09-20 17:07:49.500 263 12551.23 114.08 54596.93 88888.00 2015-09-20 17:07:49.625 263 12551.27 114.08 54596.90 88888.00 2015-09-20 17:07:49.750 263 12551.30 114.05 54596.93 88888.00 2015-09-20 17:07:49.875 263 12551.33 114.00 54596.90 88888.00 2015-09-20 17:07:50.000 263 12551.35 113.97 54596.90 88888.00 2015-09-20 17:07:50.125 263 12551.45 114.00 54596.88 88888.00 2015-09-20 17:07:50.250 263 12551.52 114.00 54596.88 88888.00 2015-09-20 17:07:50.375 263 12551.58 114.00 54596.85 88888.00 2015-09-20 17:07:50.500 263 12551.60 113.97 54596.85 88888.00 2015-09-20 17:07:50.625 263 12551.70 113.97 54596.82 88888.00 2015-09-20 17:07:50.750 263 12551.75 114.00 54596.82 88888.00 2015-09-20 17:07:50.875 263 12551.75 114.00 54596.82 88888.00 2015-09-20 17:07:51.000 263 12551.80 114.00 54596.82 88888.00 2015-09-20 17:07:51.125 263 12551.83 114.00 54596.82 88888.00 2015-09-20 17:07:51.250 263 12551.77 113.97 54596.80 88888.00 2015-09-20 17:07:51.375 263 12551.83 114.00 54596.78 88888.00 2015-09-20 17:07:51.500 263 12551.85 113.97 54596.75 88888.00 2015-09-20 17:07:51.625 263 12551.90 113.92 54596.75 88888.00 2015-09-20 17:07:51.750 263 12552.02 113.88 54596.78 88888.00 2015-09-20 17:07:51.875 263 12552.08 113.85 54596.78 88888.00 2015-09-20 17:07:52.000 263 12552.15 113.80 54596.75 88888.00 2015-09-20 17:07:52.125 263 12552.10 113.80 54596.78 88888.00 2015-09-20 17:07:52.250 263 12552.05 113.78 54596.78 88888.00 2015-09-20 17:07:52.375 263 12552.17 113.80 54596.75 88888.00 2015-09-20 17:07:52.500 263 12552.30 113.83 54596.75 88888.00 2015-09-20 17:07:52.625 263 12552.35 113.78 54596.75 88888.00 2015-09-20 17:07:52.750 263 12552.42 113.72 54596.75 88888.00 2015-09-20 17:07:52.875 263 12552.42 113.70 54596.72 88888.00 2015-09-20 17:07:53.000 263 12552.40 113.72 54596.72 88888.00 2015-09-20 17:07:53.125 263 12552.38 113.75 54596.72 88888.00 2015-09-20 17:07:53.250 263 12552.35 113.75 54596.70 88888.00 2015-09-20 17:07:53.375 263 12552.45 113.75 54596.70 88888.00 2015-09-20 17:07:53.500 263 12552.50 113.78 54596.72 88888.00 2015-09-20 17:07:53.625 263 12552.50 113.78 54596.75 88888.00 2015-09-20 17:07:53.750 263 12552.50 113.78 54596.70 88888.00 2015-09-20 17:07:53.875 263 12552.60 113.70 54596.70 88888.00 2015-09-20 17:07:54.000 263 12552.67 113.65 54596.70 88888.00 2015-09-20 17:07:54.125 263 12552.62 113.67 54596.72 88888.00 2015-09-20 17:07:54.250 263 12552.60 113.67 54596.70 88888.00 2015-09-20 17:07:54.375 263 12552.67 113.70 54596.70 88888.00 2015-09-20 17:07:54.500 263 12552.67 113.70 54596.72 88888.00 2015-09-20 17:07:54.625 263 12552.70 113.72 54596.70 88888.00 2015-09-20 17:07:54.750 263 12552.75 113.70 54596.70 88888.00 2015-09-20 17:07:54.875 263 12552.77 113.70 54596.70 88888.00 2015-09-20 17:07:55.000 263 12552.75 113.78 54596.68 88888.00 2015-09-20 17:07:55.125 263 12552.77 113.78 54596.70 88888.00 2015-09-20 17:07:55.250 263 12552.73 113.75 54596.70 88888.00 2015-09-20 17:07:55.375 263 12552.80 113.80 54596.68 88888.00 2015-09-20 17:07:55.500 263 12552.85 113.80 54596.72 88888.00 2015-09-20 17:07:55.625 263 12552.83 113.80 54596.70 88888.00 2015-09-20 17:07:55.750 263 12552.88 113.78 54596.70 88888.00 2015-09-20 17:07:55.875 263 12553.00 113.78 54596.68 88888.00 2015-09-20 17:07:56.000 263 12553.02 113.78 54596.65 88888.00 2015-09-20 17:07:56.125 263 12553.02 113.83 54596.70 88888.00 2015-09-20 17:07:56.250 263 12553.00 113.80 54596.70 88888.00 2015-09-20 17:07:56.375 263 12553.02 113.78 54596.68 88888.00 2015-09-20 17:07:56.500 263 12552.98 113.78 54596.70 88888.00 2015-09-20 17:07:56.625 263 12553.02 113.80 54596.72 88888.00 2015-09-20 17:07:56.750 263 12553.00 113.83 54596.72 88888.00 2015-09-20 17:07:56.875 263 12553.02 113.83 54596.70 88888.00 2015-09-20 17:07:57.000 263 12553.10 113.83 54596.70 88888.00 2015-09-20 17:07:57.125 263 12553.05 113.85 54596.70 88888.00 2015-09-20 17:07:57.250 263 12553.02 113.85 54596.72 88888.00 2015-09-20 17:07:57.375 263 12553.12 113.88 54596.70 88888.00 2015-09-20 17:07:57.500 263 12553.10 113.90 54596.72 88888.00 2015-09-20 17:07:57.625 263 12553.15 113.90 54596.72 88888.00 2015-09-20 17:07:57.750 263 12553.23 113.88 54596.75 88888.00 2015-09-20 17:07:57.875 263 12553.17 113.88 54596.75 88888.00 2015-09-20 17:07:58.000 263 12553.17 113.85 54596.75 88888.00 2015-09-20 17:07:58.125 263 12553.20 113.90 54596.78 88888.00 2015-09-20 17:07:58.250 263 12553.17 113.92 54596.80 88888.00 2015-09-20 17:07:58.375 263 12553.15 113.95 54596.80 88888.00 2015-09-20 17:07:58.500 263 12553.02 113.88 54596.80 88888.00 2015-09-20 17:07:58.625 263 12553.02 113.88 54596.80 88888.00 2015-09-20 17:07:58.750 263 12553.12 113.88 54596.80 88888.00 2015-09-20 17:07:58.875 263 12553.15 113.90 54596.80 88888.00 2015-09-20 17:07:59.000 263 12553.15 113.95 54596.78 88888.00 2015-09-20 17:07:59.125 263 12553.12 113.97 54596.80 88888.00 2015-09-20 17:07:59.250 263 12553.10 113.92 54596.82 88888.00 2015-09-20 17:07:59.375 263 12553.15 113.95 54596.82 88888.00 2015-09-20 17:07:59.500 263 12553.12 114.00 54596.80 88888.00 2015-09-20 17:07:59.625 263 12553.08 114.08 54596.80 88888.00 2015-09-20 17:07:59.750 263 12553.10 114.12 54596.82 88888.00 2015-09-20 17:07:59.875 263 12553.15 114.12 54596.82 88888.00 2015-09-20 17:08:00.000 263 12553.12 114.12 54596.80 88888.00 2015-09-20 17:08:00.125 263 12553.15 114.15 54596.85 88888.00 2015-09-20 17:08:00.250 263 12553.12 114.10 54596.85 88888.00 2015-09-20 17:08:00.375 263 12553.12 114.12 54596.88 88888.00 2015-09-20 17:08:00.500 263 12553.08 114.15 54596.90 88888.00 2015-09-20 17:08:00.625 263 12553.05 114.17 54596.90 88888.00 2015-09-20 17:08:00.750 263 12553.00 114.15 54596.85 88888.00 2015-09-20 17:08:00.875 263 12552.95 114.15 54596.85 88888.00 2015-09-20 17:08:01.000 263 12553.00 114.20 54596.88 88888.00 2015-09-20 17:08:01.125 263 12553.05 114.22 54596.90 88888.00 2015-09-20 17:08:01.250 263 12553.05 114.25 54596.90 88888.00 2015-09-20 17:08:01.375 263 12553.02 114.33 54596.90 88888.00 2015-09-20 17:08:01.500 263 12553.00 114.33 54596.90 88888.00 2015-09-20 17:08:01.625 263 12553.00 114.33 54596.90 88888.00 2015-09-20 17:08:01.750 263 12553.02 114.30 54596.90 88888.00 2015-09-20 17:08:01.875 263 12553.02 114.33 54596.90 88888.00 2015-09-20 17:08:02.000 263 12552.95 114.33 54596.90 88888.00 2015-09-20 17:08:02.125 263 12552.90 114.35 54596.93 88888.00 2015-09-20 17:08:02.250 263 12552.83 114.33 54596.93 88888.00 2015-09-20 17:08:02.375 263 12552.83 114.35 54596.95 88888.00 2015-09-20 17:08:02.500 263 12552.92 114.35 54596.95 88888.00 2015-09-20 17:08:02.625 263 12553.02 114.38 54596.97 88888.00 2015-09-20 17:08:02.750 263 12553.05 114.42 54596.97 88888.00 2015-09-20 17:08:02.875 263 12553.05 114.45 54597.00 88888.00 2015-09-20 17:08:03.000 263 12553.00 114.45 54597.00 88888.00 2015-09-20 17:08:03.125 263 12552.98 114.45 54597.03 88888.00 2015-09-20 17:08:03.250 263 12552.92 114.45 54597.05 88888.00 2015-09-20 17:08:03.375 263 12552.95 114.47 54597.03 88888.00 2015-09-20 17:08:03.500 263 12552.98 114.53 54597.00 88888.00 2015-09-20 17:08:03.625 263 12553.02 114.50 54597.05 88888.00 2015-09-20 17:08:03.750 263 12553.05 114.50 54597.07 88888.00 2015-09-20 17:08:03.875 263 12553.08 114.53 54597.07 88888.00 2015-09-20 17:08:04.000 263 12553.08 114.55 54597.07 88888.00 2015-09-20 17:08:04.125 263 12553.08 114.58 54597.07 88888.00 2015-09-20 17:08:04.250 263 12553.02 114.55 54597.10 88888.00 2015-09-20 17:08:04.375 263 12553.05 114.55 54597.10 88888.00 2015-09-20 17:08:04.500 263 12553.08 114.58 54597.12 88888.00 2015-09-20 17:08:04.625 263 12553.05 114.60 54597.10 88888.00 2015-09-20 17:08:04.750 263 12553.08 114.65 54597.12 88888.00 2015-09-20 17:08:04.875 263 12553.02 114.65 54597.15 88888.00 2015-09-20 17:08:05.000 263 12553.02 114.65 54597.15 88888.00 2015-09-20 17:08:05.125 263 12553.02 114.65 54597.15 88888.00 2015-09-20 17:08:05.250 263 12552.95 114.62 54597.12 88888.00 2015-09-20 17:08:05.375 263 12552.98 114.62 54597.12 88888.00 2015-09-20 17:08:05.500 263 12553.02 114.62 54597.15 88888.00 2015-09-20 17:08:05.625 263 12553.02 114.67 54597.18 88888.00 2015-09-20 17:08:05.750 263 12552.92 114.72 54597.20 88888.00 2015-09-20 17:08:05.875 263 12552.92 114.72 54597.20 88888.00 2015-09-20 17:08:06.000 263 12552.98 114.70 54597.20 88888.00 2015-09-20 17:08:06.125 263 12553.05 114.75 54597.22 88888.00 2015-09-20 17:08:06.250 263 12553.00 114.75 54597.25 88888.00 2015-09-20 17:08:06.375 263 12553.02 114.78 54597.25 88888.00 2015-09-20 17:08:06.500 263 12553.02 114.78 54597.25 88888.00 2015-09-20 17:08:06.625 263 12553.02 114.83 54597.28 88888.00 2015-09-20 17:08:06.750 263 12553.00 114.83 54597.22 88888.00 2015-09-20 17:08:06.875 263 12552.95 114.83 54597.25 88888.00 2015-09-20 17:08:07.000 263 12552.95 114.80 54597.25 88888.00 2015-09-20 17:08:07.125 263 12552.98 114.75 54597.25 88888.00 2015-09-20 17:08:07.250 263 12552.95 114.75 54597.28 88888.00 2015-09-20 17:08:07.375 263 12552.95 114.80 54597.30 88888.00 2015-09-20 17:08:07.500 263 12552.92 114.85 54597.32 88888.00 2015-09-20 17:08:07.625 263 12552.88 114.88 54597.35 88888.00 2015-09-20 17:08:07.750 263 12552.88 114.85 54597.35 88888.00 2015-09-20 17:08:07.875 263 12552.92 114.88 54597.35 88888.00 2015-09-20 17:08:08.000 263 12552.95 114.88 54597.38 88888.00 2015-09-20 17:08:08.125 263 12553.00 114.90 54597.40 88888.00 2015-09-20 17:08:08.250 263 12553.02 114.92 54597.38 88888.00 2015-09-20 17:08:08.375 263 12553.05 114.97 54597.38 88888.00 2015-09-20 17:08:08.500 263 12553.02 114.92 54597.38 88888.00 2015-09-20 17:08:08.625 263 12553.05 114.88 54597.43 88888.00 2015-09-20 17:08:08.750 263 12553.05 114.95 54597.43 88888.00 2015-09-20 17:08:08.875 263 12553.00 115.03 54597.45 88888.00 2015-09-20 17:08:09.000 263 12553.00 115.05 54597.40 88888.00 2015-09-20 17:08:09.125 263 12553.02 115.05 54597.40 88888.00 2015-09-20 17:08:09.250 263 12552.98 115.00 54597.43 88888.00 2015-09-20 17:08:09.375 263 12552.95 115.00 54597.43 88888.00 2015-09-20 17:08:09.500 263 12553.00 115.08 54597.45 88888.00 2015-09-20 17:08:09.625 263 12553.08 115.10 54597.43 88888.00 2015-09-20 17:08:09.750 263 12553.12 115.12 54597.45 88888.00 2015-09-20 17:08:09.875 263 12553.08 115.15 54597.47 88888.00 2015-09-20 17:08:10.000 263 12553.05 115.15 54597.47 88888.00 2015-09-20 17:08:10.125 263 12553.08 115.20 54597.53 88888.00 2015-09-20 17:08:10.250 263 12553.05 115.17 54597.53 88888.00 2015-09-20 17:08:10.375 263 12553.02 115.17 54597.50 88888.00 2015-09-20 17:08:10.500 263 12553.00 115.17 54597.50 88888.00 2015-09-20 17:08:10.625 263 12553.08 115.17 54597.50 88888.00 2015-09-20 17:08:10.750 263 12553.08 115.22 54597.50 88888.00 2015-09-20 17:08:10.875 263 12553.08 115.22 54597.53 88888.00 2015-09-20 17:08:11.000 263 12553.05 115.20 54597.55 88888.00 2015-09-20 17:08:11.125 263 12553.08 115.20 54597.55 88888.00 2015-09-20 17:08:11.250 263 12553.02 115.20 54597.55 88888.00 2015-09-20 17:08:11.375 263 12553.00 115.25 54597.53 88888.00 2015-09-20 17:08:11.500 263 12553.05 115.25 54597.55 88888.00 2015-09-20 17:08:11.625 263 12553.10 115.25 54597.57 88888.00 2015-09-20 17:08:11.750 263 12553.10 115.25 54597.57 88888.00 2015-09-20 17:08:11.875 263 12553.08 115.25 54597.57 88888.00 2015-09-20 17:08:12.000 263 12553.08 115.28 54597.55 88888.00 2015-09-20 17:08:12.125 263 12553.10 115.30 54597.57 88888.00 2015-09-20 17:08:12.250 263 12553.10 115.30 54597.62 88888.00 2015-09-20 17:08:12.375 263 12553.17 115.33 54597.62 88888.00 2015-09-20 17:08:12.500 263 12553.17 115.35 54597.68 88888.00 2015-09-20 17:08:12.625 263 12553.15 115.35 54597.65 88888.00 2015-09-20 17:08:12.750 263 12553.10 115.33 54597.65 88888.00 2015-09-20 17:08:12.875 263 12553.05 115.33 54597.65 88888.00 2015-09-20 17:08:13.000 263 12553.05 115.35 54597.68 88888.00 2015-09-20 17:08:13.125 263 12553.02 115.35 54597.70 88888.00 2015-09-20 17:08:13.250 263 12553.00 115.30 54597.68 88888.00 2015-09-20 17:08:13.375 263 12553.00 115.30 54597.68 88888.00 2015-09-20 17:08:13.500 263 12553.02 115.30 54597.68 88888.00 2015-09-20 17:08:13.625 263 12553.02 115.30 54597.72 88888.00 2015-09-20 17:08:13.750 263 12553.05 115.30 54597.75 88888.00 2015-09-20 17:08:13.875 263 12553.05 115.30 54597.78 88888.00 2015-09-20 17:08:14.000 263 12553.05 115.33 54597.78 88888.00 2015-09-20 17:08:14.125 263 12553.02 115.30 54597.78 88888.00 2015-09-20 17:08:14.250 263 12553.02 115.30 54597.80 88888.00 2015-09-20 17:08:14.375 263 12553.08 115.25 54597.80 88888.00 2015-09-20 17:08:14.500 263 12553.02 115.25 54597.80 88888.00 2015-09-20 17:08:14.625 263 12552.98 115.25 54597.85 88888.00 2015-09-20 17:08:14.750 263 12552.98 115.30 54597.85 88888.00 2015-09-20 17:08:14.875 263 12552.98 115.28 54597.85 88888.00 2015-09-20 17:08:15.000 263 12552.92 115.28 54597.88 88888.00 2015-09-20 17:08:15.125 263 12552.90 115.28 54597.88 88888.00 2015-09-20 17:08:15.250 263 12552.92 115.30 54597.90 88888.00 2015-09-20 17:08:15.375 263 12552.98 115.33 54597.93 88888.00 2015-09-20 17:08:15.500 263 12553.00 115.30 54597.95 88888.00 2015-09-20 17:08:15.625 263 12553.02 115.30 54597.93 88888.00 2015-09-20 17:08:15.750 263 12553.02 115.30 54597.97 88888.00 2015-09-20 17:08:15.875 263 12552.95 115.33 54597.97 88888.00 2015-09-20 17:08:16.000 263 12552.98 115.30 54597.95 88888.00 2015-09-20 17:08:16.125 263 12552.95 115.30 54597.97 88888.00 2015-09-20 17:08:16.250 263 12552.92 115.25 54598.00 88888.00 2015-09-20 17:08:16.375 263 12553.00 115.30 54598.00 88888.00 2015-09-20 17:08:16.500 263 12553.05 115.33 54598.03 88888.00 2015-09-20 17:08:16.625 263 12553.02 115.35 54598.00 88888.00 2015-09-20 17:08:16.750 263 12552.98 115.33 54598.00 88888.00 2015-09-20 17:08:16.875 263 12552.92 115.30 54598.03 88888.00 2015-09-20 17:08:17.000 263 12552.95 115.30 54598.03 88888.00 2015-09-20 17:08:17.125 263 12552.90 115.33 54598.05 88888.00 2015-09-20 17:08:17.250 263 12552.90 115.33 54598.05 88888.00 2015-09-20 17:08:17.375 263 12553.02 115.35 54598.10 88888.00 2015-09-20 17:08:17.500 263 12553.12 115.35 54598.12 88888.00 2015-09-20 17:08:17.625 263 12553.15 115.35 54598.15 88888.00 2015-09-20 17:08:17.750 263 12553.10 115.40 54598.15 88888.00 2015-09-20 17:08:17.875 263 12553.12 115.35 54598.15 88888.00 2015-09-20 17:08:18.000 263 12553.12 115.33 54598.15 88888.00 2015-09-20 17:08:18.125 263 12553.10 115.33 54598.15 88888.00 2015-09-20 17:08:18.250 263 12553.08 115.33 54598.18 88888.00 2015-09-20 17:08:18.375 263 12553.10 115.38 54598.18 88888.00 2015-09-20 17:08:18.500 263 12553.12 115.38 54598.20 88888.00 2015-09-20 17:08:18.625 263 12553.15 115.38 54598.22 88888.00 2015-09-20 17:08:18.750 263 12553.17 115.40 54598.22 88888.00 2015-09-20 17:08:18.875 263 12553.23 115.42 54598.25 88888.00 2015-09-20 17:08:19.000 263 12553.17 115.42 54598.22 88888.00 2015-09-20 17:08:19.125 263 12553.15 115.45 54598.22 88888.00 2015-09-20 17:08:19.250 263 12553.20 115.45 54598.28 88888.00 2015-09-20 17:08:19.375 263 12553.33 115.42 54598.28 88888.00 2015-09-20 17:08:19.500 263 12553.35 115.45 54598.30 88888.00 2015-09-20 17:08:19.625 263 12553.23 115.42 54598.30 88888.00 2015-09-20 17:08:19.750 263 12553.15 115.42 54598.32 88888.00 2015-09-20 17:08:19.875 263 12553.17 115.40 54598.35 88888.00 2015-09-20 17:08:20.000 263 12553.25 115.42 54598.38 88888.00 2015-09-20 17:08:20.125 263 12553.30 115.42 54598.38 88888.00 2015-09-20 17:08:20.250 263 12553.20 115.42 54598.40 88888.00 2015-09-20 17:08:20.375 263 12553.17 115.40 54598.40 88888.00 2015-09-20 17:08:20.500 263 12553.20 115.40 54598.43 88888.00 2015-09-20 17:08:20.625 263 12553.27 115.42 54598.40 88888.00 2015-09-20 17:08:20.750 263 12553.27 115.40 54598.43 88888.00 2015-09-20 17:08:20.875 263 12553.23 115.42 54598.45 88888.00 2015-09-20 17:08:21.000 263 12553.23 115.42 54598.47 88888.00 2015-09-20 17:08:21.125 263 12553.27 115.42 54598.47 88888.00 2015-09-20 17:08:21.250 263 12553.25 115.40 54598.47 88888.00 2015-09-20 17:08:21.375 263 12553.25 115.42 54598.50 88888.00 2015-09-20 17:08:21.500 263 12553.27 115.45 54598.53 88888.00 2015-09-20 17:08:21.625 263 12553.35 115.45 54598.53 88888.00 2015-09-20 17:08:21.750 263 12553.38 115.45 54598.53 88888.00 2015-09-20 17:08:21.875 263 12553.35 115.45 54598.55 88888.00 2015-09-20 17:08:22.000 263 12553.27 115.38 54598.55 88888.00 2015-09-20 17:08:22.125 263 12553.27 115.38 54598.57 88888.00 2015-09-20 17:08:22.250 263 12553.30 115.42 54598.57 88888.00 2015-09-20 17:08:22.375 263 12553.30 115.47 54598.57 88888.00 2015-09-20 17:08:22.500 263 12553.30 115.42 54598.55 88888.00 2015-09-20 17:08:22.625 263 12553.33 115.40 54598.55 88888.00 2015-09-20 17:08:22.750 263 12553.40 115.40 54598.55 88888.00 2015-09-20 17:08:22.875 263 12553.42 115.42 54598.57 88888.00 2015-09-20 17:08:23.000 263 12553.35 115.45 54598.57 88888.00 2015-09-20 17:08:23.125 263 12553.33 115.42 54598.60 88888.00 2015-09-20 17:08:23.250 263 12553.38 115.42 54598.62 88888.00 2015-09-20 17:08:23.375 263 12553.40 115.42 54598.62 88888.00 2015-09-20 17:08:23.500 263 12553.40 115.45 54598.65 88888.00 2015-09-20 17:08:23.625 263 12553.40 115.45 54598.65 88888.00 2015-09-20 17:08:23.750 263 12553.35 115.47 54598.68 88888.00 2015-09-20 17:08:23.875 263 12553.42 115.50 54598.68 88888.00 2015-09-20 17:08:24.000 263 12553.42 115.53 54598.68 88888.00 2015-09-20 17:08:24.125 263 12553.42 115.55 54598.72 88888.00 2015-09-20 17:08:24.250 263 12553.45 115.53 54598.75 88888.00 2015-09-20 17:08:24.375 263 12553.50 115.53 54598.75 88888.00 2015-09-20 17:08:24.500 263 12553.55 115.53 54598.72 88888.00 2015-09-20 17:08:24.625 263 12553.52 115.47 54598.72 88888.00 2015-09-20 17:08:24.750 263 12553.48 115.50 54598.75 88888.00 2015-09-20 17:08:24.875 263 12553.45 115.47 54598.75 88888.00 2015-09-20 17:08:25.000 263 12553.45 115.47 54598.75 88888.00 2015-09-20 17:08:25.125 263 12553.40 115.47 54598.78 88888.00 2015-09-20 17:08:25.250 263 12553.40 115.47 54598.82 88888.00 2015-09-20 17:08:25.375 263 12553.48 115.47 54598.80 88888.00 2015-09-20 17:08:25.500 263 12553.42 115.42 54598.80 88888.00 2015-09-20 17:08:25.625 263 12553.42 115.42 54598.80 88888.00 2015-09-20 17:08:25.750 263 12553.50 115.42 54598.80 88888.00 2015-09-20 17:08:25.875 263 12553.48 115.45 54598.80 88888.00 2015-09-20 17:08:26.000 263 12553.50 115.45 54598.80 88888.00 2015-09-20 17:08:26.125 263 12553.55 115.42 54598.82 88888.00 2015-09-20 17:08:26.250 263 12553.52 115.40 54598.82 88888.00 2015-09-20 17:08:26.375 263 12553.58 115.40 54598.85 88888.00 2015-09-20 17:08:26.500 263 12553.55 115.38 54598.85 88888.00 2015-09-20 17:08:26.625 263 12553.55 115.33 54598.85 88888.00 2015-09-20 17:08:26.750 263 12553.52 115.28 54598.85 88888.00 2015-09-20 17:08:26.875 263 12553.55 115.28 54598.88 88888.00 2015-09-20 17:08:27.000 263 12553.60 115.28 54598.88 88888.00 2015-09-20 17:08:27.125 263 12553.65 115.28 54598.90 88888.00 2015-09-20 17:08:27.250 263 12553.62 115.28 54598.93 88888.00 2015-09-20 17:08:27.375 263 12553.60 115.28 54598.93 88888.00 2015-09-20 17:08:27.500 263 12553.58 115.25 54598.90 88888.00 2015-09-20 17:08:27.625 263 12553.65 115.28 54598.90 88888.00 2015-09-20 17:08:27.750 263 12553.67 115.25 54598.88 88888.00 2015-09-20 17:08:27.875 263 12553.70 115.20 54598.90 88888.00 2015-09-20 17:08:28.000 263 12553.67 115.22 54598.90 88888.00 2015-09-20 17:08:28.125 263 12553.73 115.28 54598.93 88888.00 2015-09-20 17:08:28.250 263 12553.70 115.25 54598.93 88888.00 2015-09-20 17:08:28.375 263 12553.67 115.25 54598.93 88888.00 2015-09-20 17:08:28.500 263 12553.60 115.28 54598.95 88888.00 2015-09-20 17:08:28.625 263 12553.60 115.30 54599.00 88888.00 2015-09-20 17:08:28.750 263 12553.62 115.30 54599.00 88888.00 2015-09-20 17:08:28.875 263 12553.65 115.25 54599.00 88888.00 2015-09-20 17:08:29.000 263 12553.70 115.22 54599.00 88888.00 2015-09-20 17:08:29.125 263 12553.75 115.20 54599.00 88888.00 2015-09-20 17:08:29.250 263 12553.70 115.20 54598.97 88888.00 2015-09-20 17:08:29.375 263 12553.65 115.22 54599.00 88888.00 2015-09-20 17:08:29.500 263 12553.60 115.22 54599.03 88888.00 2015-09-20 17:08:29.625 263 12553.62 115.22 54599.00 88888.00 2015-09-20 17:08:29.750 263 12553.62 115.22 54599.03 88888.00 2015-09-20 17:08:29.875 263 12553.70 115.22 54599.05 88888.00 2015-09-20 17:08:30.000 263 12553.83 115.25 54599.05 88888.00 2015-09-20 17:08:30.125 263 12553.80 115.25 54599.05 88888.00 2015-09-20 17:08:30.250 263 12553.75 115.22 54599.05 88888.00 2015-09-20 17:08:30.375 263 12553.73 115.28 54599.05 88888.00 2015-09-20 17:08:30.500 263 12553.65 115.30 54599.07 88888.00 2015-09-20 17:08:30.625 263 12553.65 115.28 54599.07 88888.00 2015-09-20 17:08:30.750 263 12553.70 115.25 54599.05 88888.00 2015-09-20 17:08:30.875 263 12553.70 115.25 54599.07 88888.00 2015-09-20 17:08:31.000 263 12553.75 115.25 54599.10 88888.00 2015-09-20 17:08:31.125 263 12553.80 115.25 54599.10 88888.00 2015-09-20 17:08:31.250 263 12553.80 115.22 54599.12 88888.00 2015-09-20 17:08:31.375 263 12553.77 115.25 54599.12 88888.00 2015-09-20 17:08:31.500 263 12553.73 115.25 54599.10 88888.00 2015-09-20 17:08:31.625 263 12553.73 115.28 54599.10 88888.00 2015-09-20 17:08:31.750 263 12553.75 115.30 54599.10 88888.00 2015-09-20 17:08:31.875 263 12553.83 115.30 54599.07 88888.00 2015-09-20 17:08:32.000 263 12553.83 115.33 54599.12 88888.00 2015-09-20 17:08:32.125 263 12553.75 115.33 54599.12 88888.00 2015-09-20 17:08:32.250 263 12553.70 115.33 54599.12 88888.00 2015-09-20 17:08:32.375 263 12553.75 115.35 54599.12 88888.00 2015-09-20 17:08:32.500 263 12553.75 115.38 54599.15 88888.00 2015-09-20 17:08:32.625 263 12553.83 115.38 54599.18 88888.00 2015-09-20 17:08:32.750 263 12553.85 115.33 54599.18 88888.00 2015-09-20 17:08:32.875 263 12553.85 115.30 54599.15 88888.00 2015-09-20 17:08:33.000 263 12553.80 115.30 54599.15 88888.00 2015-09-20 17:08:33.125 263 12553.80 115.30 54599.18 88888.00 2015-09-20 17:08:33.250 263 12553.75 115.28 54599.20 88888.00 2015-09-20 17:08:33.375 263 12553.83 115.28 54599.20 88888.00 2015-09-20 17:08:33.500 263 12553.90 115.25 54599.22 88888.00 2015-09-20 17:08:33.625 263 12553.90 115.28 54599.22 88888.00 2015-09-20 17:08:33.750 263 12553.88 115.30 54599.22 88888.00 2015-09-20 17:08:33.875 263 12553.80 115.30 54599.25 88888.00 2015-09-20 17:08:34.000 263 12553.83 115.28 54599.25 88888.00 2015-09-20 17:08:34.125 263 12553.77 115.22 54599.28 88888.00 2015-09-20 17:08:34.250 263 12553.73 115.22 54599.28 88888.00 2015-09-20 17:08:34.375 263 12553.77 115.28 54599.28 88888.00 2015-09-20 17:08:34.500 263 12553.80 115.33 54599.30 88888.00 2015-09-20 17:08:34.625 263 12553.77 115.35 54599.30 88888.00 2015-09-20 17:08:34.750 263 12553.80 115.35 54599.30 88888.00 2015-09-20 17:08:34.875 263 12553.85 115.33 54599.30 88888.00 2015-09-20 17:08:35.000 263 12553.88 115.28 54599.32 88888.00 2015-09-20 17:08:35.125 263 12553.85 115.25 54599.32 88888.00 2015-09-20 17:08:35.250 263 12553.85 115.25 54599.32 88888.00 2015-09-20 17:08:35.375 263 12553.90 115.33 54599.32 88888.00 2015-09-20 17:08:35.500 263 12553.88 115.35 54599.35 88888.00 2015-09-20 17:08:35.625 263 12553.88 115.33 54599.35 88888.00 2015-09-20 17:08:35.750 263 12553.88 115.33 54599.35 88888.00 2015-09-20 17:08:35.875 263 12553.88 115.33 54599.38 88888.00 2015-09-20 17:08:36.000 263 12553.92 115.30 54599.38 88888.00 2015-09-20 17:08:36.125 263 12554.00 115.22 54599.38 88888.00 2015-09-20 17:08:36.250 263 12553.98 115.22 54599.43 88888.00 2015-09-20 17:08:36.375 263 12554.02 115.28 54599.40 88888.00 2015-09-20 17:08:36.500 263 12554.08 115.33 54599.43 88888.00 2015-09-20 17:08:36.625 263 12554.02 115.30 54599.43 88888.00 2015-09-20 17:08:36.750 263 12554.00 115.30 54599.40 88888.00 2015-09-20 17:08:36.875 263 12554.02 115.33 54599.40 88888.00 2015-09-20 17:08:37.000 263 12554.05 115.35 54599.40 88888.00 2015-09-20 17:08:37.125 263 12554.08 115.35 54599.43 88888.00 2015-09-20 17:08:37.250 263 12554.12 115.35 54599.43 88888.00 2015-09-20 17:08:37.375 263 12554.17 115.35 54599.43 88888.00 2015-09-20 17:08:37.500 263 12554.12 115.35 54599.43 88888.00 2015-09-20 17:08:37.625 263 12554.10 115.38 54599.43 88888.00 2015-09-20 17:08:37.750 263 12554.08 115.38 54599.43 88888.00 2015-09-20 17:08:37.875 263 12554.10 115.35 54599.43 88888.00 2015-09-20 17:08:38.000 263 12554.17 115.35 54599.43 88888.00 2015-09-20 17:08:38.125 263 12554.23 115.38 54599.43 88888.00 2015-09-20 17:08:38.250 263 12554.20 115.38 54599.43 88888.00 2015-09-20 17:08:38.375 263 12554.20 115.40 54599.43 88888.00 2015-09-20 17:08:38.500 263 12554.23 115.40 54599.45 88888.00 2015-09-20 17:08:38.625 263 12554.23 115.35 54599.47 88888.00 2015-09-20 17:08:38.750 263 12554.23 115.35 54599.50 88888.00 2015-09-20 17:08:38.875 263 12554.20 115.30 54599.47 88888.00 2015-09-20 17:08:39.000 263 12554.20 115.25 54599.47 88888.00 2015-09-20 17:08:39.125 263 12554.20 115.25 54599.47 88888.00 2015-09-20 17:08:39.250 263 12554.23 115.22 54599.50 88888.00 2015-09-20 17:08:39.375 263 12554.35 115.22 54599.50 88888.00 2015-09-20 17:08:39.500 263 12554.38 115.25 54599.47 88888.00 2015-09-20 17:08:39.625 263 12554.38 115.25 54599.50 88888.00 2015-09-20 17:08:39.750 263 12554.35 115.30 54599.53 88888.00 2015-09-20 17:08:39.875 263 12554.38 115.25 54599.53 88888.00 2015-09-20 17:08:40.000 263 12554.40 115.17 54599.50 88888.00 2015-09-20 17:08:40.125 263 12554.42 115.15 54599.50 88888.00 2015-09-20 17:08:40.250 263 12554.42 115.17 54599.50 88888.00 2015-09-20 17:08:40.375 263 12554.48 115.20 54599.53 88888.00 2015-09-20 17:08:40.500 263 12554.50 115.17 54599.53 88888.00 2015-09-20 17:08:40.625 263 12554.48 115.12 54599.53 88888.00 2015-09-20 17:08:40.750 263 12554.48 115.10 54599.55 88888.00 2015-09-20 17:08:40.875 263 12554.48 115.12 54599.53 88888.00 2015-09-20 17:08:41.000 263 12554.48 115.08 54599.53 88888.00 2015-09-20 17:08:41.125 263 12554.55 115.03 54599.50 88888.00 2015-09-20 17:08:41.250 263 12554.58 115.03 54599.53 88888.00 2015-09-20 17:08:41.375 263 12554.65 115.03 54599.53 88888.00 2015-09-20 17:08:41.500 263 12554.70 115.03 54599.55 88888.00 2015-09-20 17:08:41.625 263 12554.77 115.00 54599.55 88888.00 2015-09-20 17:08:41.750 263 12554.80 114.95 54599.55 88888.00 2015-09-20 17:08:41.875 263 12554.80 114.90 54599.55 88888.00 2015-09-20 17:08:42.000 263 12554.88 114.88 54599.55 88888.00 2015-09-20 17:08:42.125 263 12554.90 114.90 54599.55 88888.00 2015-09-20 17:08:42.250 263 12554.85 114.83 54599.55 88888.00 2015-09-20 17:08:42.375 263 12554.88 114.83 54599.53 88888.00 2015-09-20 17:08:42.500 263 12554.90 114.83 54599.55 88888.00 2015-09-20 17:08:42.625 263 12554.98 114.80 54599.55 88888.00 2015-09-20 17:08:42.750 263 12555.00 114.78 54599.57 88888.00 2015-09-20 17:08:42.875 263 12555.02 114.78 54599.55 88888.00 2015-09-20 17:08:43.000 263 12555.02 114.78 54599.55 88888.00 2015-09-20 17:08:43.125 263 12554.98 114.75 54599.55 88888.00 2015-09-20 17:08:43.250 263 12555.05 114.62 54599.57 88888.00 2015-09-20 17:08:43.375 263 12555.17 114.58 54599.57 88888.00 2015-09-20 17:08:43.500 263 12555.17 114.58 54599.55 88888.00 2015-09-20 17:08:43.625 263 12555.10 114.60 54599.55 88888.00 2015-09-20 17:08:43.750 263 12555.10 114.62 54599.57 88888.00 2015-09-20 17:08:43.875 263 12555.20 114.62 54599.57 88888.00 2015-09-20 17:08:44.000 263 12555.25 114.60 54599.53 88888.00 2015-09-20 17:08:44.125 263 12555.23 114.55 54599.53 88888.00 2015-09-20 17:08:44.250 263 12555.20 114.53 54599.55 88888.00 2015-09-20 17:08:44.375 263 12555.30 114.55 54599.55 88888.00 2015-09-20 17:08:44.500 263 12555.40 114.55 54599.55 88888.00 2015-09-20 17:08:44.625 263 12555.45 114.47 54599.55 88888.00 2015-09-20 17:08:44.750 263 12555.50 114.47 54599.50 88888.00 2015-09-20 17:08:44.875 263 12555.55 114.50 54599.50 88888.00 2015-09-20 17:08:45.000 263 12555.65 114.50 54599.50 88888.00 2015-09-20 17:08:45.125 263 12555.70 114.53 54599.50 88888.00 2015-09-20 17:08:45.250 263 12555.65 114.50 54599.50 88888.00 2015-09-20 17:08:45.375 263 12555.65 114.50 54599.50 88888.00 2015-09-20 17:08:45.500 263 12555.67 114.40 54599.50 88888.00 2015-09-20 17:08:45.625 263 12555.75 114.38 54599.45 88888.00 2015-09-20 17:08:45.750 263 12555.83 114.38 54599.45 88888.00 2015-09-20 17:08:45.875 263 12555.90 114.40 54599.45 88888.00 2015-09-20 17:08:46.000 263 12555.95 114.40 54599.45 88888.00 2015-09-20 17:08:46.125 263 12555.98 114.42 54599.43 88888.00 2015-09-20 17:08:46.250 263 12555.98 114.42 54599.43 88888.00 2015-09-20 17:08:46.375 263 12556.12 114.40 54599.40 88888.00 2015-09-20 17:08:46.500 263 12556.17 114.40 54599.40 88888.00 2015-09-20 17:08:46.625 263 12556.15 114.40 54599.38 88888.00 2015-09-20 17:08:46.750 263 12556.17 114.35 54599.40 88888.00 2015-09-20 17:08:46.875 263 12556.25 114.33 54599.40 88888.00 2015-09-20 17:08:47.000 263 12556.35 114.33 54599.40 88888.00 2015-09-20 17:08:47.125 263 12556.35 114.35 54599.38 88888.00 2015-09-20 17:08:47.250 263 12556.30 114.38 54599.35 88888.00 2015-09-20 17:08:47.375 263 12556.38 114.42 54599.35 88888.00 2015-09-20 17:08:47.500 263 12556.48 114.40 54599.35 88888.00 2015-09-20 17:08:47.625 263 12556.58 114.40 54599.35 88888.00 2015-09-20 17:08:47.750 263 12556.58 114.38 54599.35 88888.00 2015-09-20 17:08:47.875 263 12556.65 114.33 54599.35 88888.00 2015-09-20 17:08:48.000 263 12556.75 114.30 54599.30 88888.00 2015-09-20 17:08:48.125 263 12556.70 114.28 54599.30 88888.00 2015-09-20 17:08:48.250 263 12556.70 114.28 54599.28 88888.00 2015-09-20 17:08:48.375 263 12556.70 114.28 54599.28 88888.00 2015-09-20 17:08:48.500 263 12556.73 114.22 54599.28 88888.00 2015-09-20 17:08:48.625 263 12556.83 114.22 54599.28 88888.00 2015-09-20 17:08:48.750 263 12556.88 114.22 54599.28 88888.00 2015-09-20 17:08:48.875 263 12556.83 114.22 54599.25 88888.00 2015-09-20 17:08:49.000 263 12556.83 114.25 54599.25 88888.00 2015-09-20 17:08:49.125 263 12556.88 114.28 54599.28 88888.00 2015-09-20 17:08:49.250 263 12556.90 114.25 54599.30 88888.00 2015-09-20 17:08:49.375 263 12556.98 114.20 54599.25 88888.00 2015-09-20 17:08:49.500 263 12556.98 114.12 54599.25 88888.00 2015-09-20 17:08:49.625 263 12556.98 114.05 54599.25 88888.00 2015-09-20 17:08:49.750 263 12557.02 113.97 54599.25 88888.00 2015-09-20 17:08:49.875 263 12557.05 114.03 54599.28 88888.00 2015-09-20 17:08:50.000 263 12557.10 114.00 54599.28 88888.00 2015-09-20 17:08:50.125 263 12557.15 113.97 54599.28 88888.00 2015-09-20 17:08:50.250 263 12557.10 113.95 54599.25 88888.00 2015-09-20 17:08:50.375 263 12557.15 114.03 54599.25 88888.00 2015-09-20 17:08:50.500 263 12557.20 114.00 54599.25 88888.00 2015-09-20 17:08:50.625 263 12557.25 113.97 54599.28 88888.00 2015-09-20 17:08:50.750 263 12557.27 114.00 54599.28 88888.00 2015-09-20 17:08:50.875 263 12557.33 113.95 54599.28 88888.00 2015-09-20 17:08:51.000 263 12557.33 113.90 54599.28 88888.00 2015-09-20 17:08:51.125 263 12557.30 113.88 54599.30 88888.00 2015-09-20 17:08:51.250 263 12557.25 113.85 54599.30 88888.00 2015-09-20 17:08:51.375 263 12557.38 113.85 54599.28 88888.00 2015-09-20 17:08:51.500 263 12557.45 113.85 54599.28 88888.00 2015-09-20 17:08:51.625 263 12557.42 113.80 54599.28 88888.00 2015-09-20 17:08:51.750 263 12557.40 113.75 54599.28 88888.00 2015-09-20 17:08:51.875 263 12557.35 113.72 54599.25 88888.00 2015-09-20 17:08:52.000 263 12557.40 113.72 54599.25 88888.00 2015-09-20 17:08:52.125 263 12557.45 113.72 54599.28 88888.00 2015-09-20 17:08:52.250 263 12557.48 113.70 54599.32 88888.00 2015-09-20 17:08:52.375 263 12557.48 113.65 54599.30 88888.00 2015-09-20 17:08:52.500 263 12557.52 113.62 54599.30 88888.00 2015-09-20 17:08:52.625 263 12557.55 113.62 54599.30 88888.00 2015-09-20 17:08:52.750 263 12557.50 113.60 54599.30 88888.00 2015-09-20 17:08:52.875 263 12557.55 113.58 54599.30 88888.00 2015-09-20 17:08:53.000 263 12557.60 113.55 54599.28 88888.00 2015-09-20 17:08:53.125 263 12557.52 113.55 54599.25 88888.00 2015-09-20 17:08:53.250 263 12557.45 113.50 54599.30 88888.00 2015-09-20 17:08:53.375 263 12557.48 113.47 54599.28 88888.00 2015-09-20 17:08:53.500 263 12557.48 113.42 54599.28 88888.00 2015-09-20 17:08:53.625 263 12557.52 113.35 54599.28 88888.00 2015-09-20 17:08:53.750 263 12557.58 113.35 54599.28 88888.00 2015-09-20 17:08:53.875 263 12557.60 113.40 54599.30 88888.00 2015-09-20 17:08:54.000 263 12557.58 113.38 54599.32 88888.00 2015-09-20 17:08:54.125 263 12557.55 113.30 54599.28 88888.00 2015-09-20 17:08:54.250 263 12557.50 113.33 54599.30 88888.00 2015-09-20 17:08:54.375 263 12557.50 113.35 54599.32 88888.00 2015-09-20 17:08:54.500 263 12557.48 113.25 54599.30 88888.00 2015-09-20 17:08:54.625 263 12557.50 113.22 54599.32 88888.00 2015-09-20 17:08:54.750 263 12557.58 113.20 54599.32 88888.00 2015-09-20 17:08:54.875 263 12557.60 113.20 54599.32 88888.00 2015-09-20 17:08:55.000 263 12557.62 113.17 54599.32 88888.00 2015-09-20 17:08:55.125 263 12557.60 113.22 54599.32 88888.00 2015-09-20 17:08:55.250 263 12557.58 113.22 54599.38 88888.00 2015-09-20 17:08:55.375 263 12557.58 113.22 54599.35 88888.00 2015-09-20 17:08:55.500 263 12557.50 113.20 54599.35 88888.00 2015-09-20 17:08:55.625 263 12557.48 113.20 54599.32 88888.00 2015-09-20 17:08:55.750 263 12557.55 113.22 54599.32 88888.00 2015-09-20 17:08:55.875 263 12557.52 113.25 54599.35 88888.00 2015-09-20 17:08:56.000 263 12557.52 113.30 54599.38 88888.00 2015-09-20 17:08:56.125 263 12557.50 113.30 54599.40 88888.00 2015-09-20 17:08:56.250 263 12557.48 113.30 54599.40 88888.00 2015-09-20 17:08:56.375 263 12557.52 113.28 54599.38 88888.00 2015-09-20 17:08:56.500 263 12557.55 113.25 54599.38 88888.00 2015-09-20 17:08:56.625 263 12557.52 113.17 54599.38 88888.00 2015-09-20 17:08:56.750 263 12557.50 113.15 54599.40 88888.00 2015-09-20 17:08:56.875 263 12557.50 113.17 54599.43 88888.00 2015-09-20 17:08:57.000 263 12557.52 113.15 54599.38 88888.00 2015-09-20 17:08:57.125 263 12557.55 113.20 54599.38 88888.00 2015-09-20 17:08:57.250 263 12557.50 113.28 54599.43 88888.00 2015-09-20 17:08:57.375 263 12557.50 113.28 54599.40 88888.00 2015-09-20 17:08:57.500 263 12557.45 113.30 54599.40 88888.00 2015-09-20 17:08:57.625 263 12557.48 113.25 54599.40 88888.00 2015-09-20 17:08:57.750 263 12557.48 113.33 54599.40 88888.00 2015-09-20 17:08:57.875 263 12557.45 113.35 54599.43 88888.00 2015-09-20 17:08:58.000 263 12557.40 113.38 54599.43 88888.00 2015-09-20 17:08:58.125 263 12557.35 113.38 54599.43 88888.00 2015-09-20 17:08:58.250 263 12557.30 113.40 54599.45 88888.00 2015-09-20 17:08:58.375 263 12557.25 113.40 54599.43 88888.00 2015-09-20 17:08:58.500 263 12557.17 113.42 54599.43 88888.00 2015-09-20 17:08:58.625 263 12557.23 113.47 54599.40 88888.00 2015-09-20 17:08:58.750 263 12557.30 113.53 54599.43 88888.00 2015-09-20 17:08:58.875 263 12557.25 113.50 54599.40 88888.00 2015-09-20 17:08:59.000 263 12557.27 113.45 54599.43 88888.00 2015-09-20 17:08:59.125 263 12557.27 113.47 54599.45 88888.00 2015-09-20 17:08:59.250 263 12557.25 113.47 54599.45 88888.00 2015-09-20 17:08:59.375 263 12557.33 113.50 54599.43 88888.00 2015-09-20 17:08:59.500 263 12557.30 113.50 54599.43 88888.00 2015-09-20 17:08:59.625 263 12557.25 113.53 54599.43 88888.00 2015-09-20 17:08:59.750 263 12557.25 113.55 54599.43 88888.00 2015-09-20 17:08:59.875 263 12557.30 113.55 54599.43 88888.00 2015-09-20 17:09:00.000 263 12557.27 113.50 54599.43 88888.00 2015-09-20 17:09:00.125 263 12557.25 113.50 54599.43 88888.00 2015-09-20 17:09:00.250 263 12557.23 113.50 54599.43 88888.00 2015-09-20 17:09:00.375 263 12557.33 113.53 54599.43 88888.00 2015-09-20 17:09:00.500 263 12557.45 113.55 54599.40 88888.00 2015-09-20 17:09:00.625 263 12557.48 113.58 54599.43 88888.00 2015-09-20 17:09:00.750 263 12557.45 113.60 54599.40 88888.00 2015-09-20 17:09:00.875 263 12557.50 113.60 54599.40 88888.00 2015-09-20 17:09:01.000 263 12557.58 113.55 54599.40 88888.00 2015-09-20 17:09:01.125 263 12557.58 113.58 54599.38 88888.00 2015-09-20 17:09:01.250 263 12557.58 113.60 54599.38 88888.00 2015-09-20 17:09:01.375 263 12557.58 113.67 54599.35 88888.00 2015-09-20 17:09:01.500 263 12557.55 113.75 54599.35 88888.00 2015-09-20 17:09:01.625 263 12557.58 113.78 54599.38 88888.00 2015-09-20 17:09:01.750 263 12557.65 113.85 54599.35 88888.00 2015-09-20 17:09:01.875 263 12557.70 113.90 54599.35 88888.00 2015-09-20 17:09:02.000 263 12557.65 113.88 54599.32 88888.00 2015-09-20 17:09:02.125 263 12557.70 113.90 54599.32 88888.00 2015-09-20 17:09:02.250 263 12557.77 113.88 54599.35 88888.00 2015-09-20 17:09:02.375 263 12557.77 113.90 54599.35 88888.00 2015-09-20 17:09:02.500 263 12557.75 113.97 54599.32 88888.00 2015-09-20 17:09:02.625 263 12557.80 114.00 54599.32 88888.00 2015-09-20 17:09:02.750 263 12557.80 114.05 54599.32 88888.00 2015-09-20 17:09:02.875 263 12557.88 114.10 54599.32 88888.00 2015-09-20 17:09:03.000 263 12557.90 114.17 54599.32 88888.00 2015-09-20 17:09:03.125 263 12557.90 114.17 54599.32 88888.00 2015-09-20 17:09:03.250 263 12557.90 114.17 54599.32 88888.00 2015-09-20 17:09:03.375 263 12557.95 114.20 54599.30 88888.00 2015-09-20 17:09:03.500 263 12557.98 114.22 54599.30 88888.00 2015-09-20 17:09:03.625 263 12557.98 114.25 54599.30 88888.00 2015-09-20 17:09:03.750 263 12557.98 114.30 54599.30 88888.00 2015-09-20 17:09:03.875 263 12557.98 114.33 54599.30 88888.00 2015-09-20 17:09:04.000 263 12558.02 114.33 54599.28 88888.00 2015-09-20 17:09:04.125 263 12557.98 114.35 54599.28 88888.00 2015-09-20 17:09:04.250 263 12557.90 114.38 54599.28 88888.00 2015-09-20 17:09:04.375 263 12557.95 114.40 54599.28 88888.00 2015-09-20 17:09:04.500 263 12558.00 114.42 54599.25 88888.00 2015-09-20 17:09:04.625 263 12558.02 114.47 54599.28 88888.00 2015-09-20 17:09:04.750 263 12558.08 114.50 54599.25 88888.00 2015-09-20 17:09:04.875 263 12558.12 114.50 54599.22 88888.00 2015-09-20 17:09:05.000 263 12558.15 114.50 54599.25 88888.00 2015-09-20 17:09:05.125 263 12558.12 114.53 54599.25 88888.00 2015-09-20 17:09:05.250 263 12558.10 114.50 54599.25 88888.00 2015-09-20 17:09:05.375 263 12558.15 114.50 54599.28 88888.00 2015-09-20 17:09:05.500 263 12558.17 114.58 54599.25 88888.00 2015-09-20 17:09:05.625 263 12558.15 114.62 54599.25 88888.00 2015-09-20 17:09:05.750 263 12558.20 114.70 54599.22 88888.00 2015-09-20 17:09:05.875 263 12558.20 114.70 54599.20 88888.00 2015-09-20 17:09:06.000 263 12558.25 114.72 54599.22 88888.00 2015-09-20 17:09:06.125 263 12558.23 114.72 54599.22 88888.00 2015-09-20 17:09:06.250 263 12558.20 114.70 54599.25 88888.00 2015-09-20 17:09:06.375 263 12558.30 114.72 54599.25 88888.00 2015-09-20 17:09:06.500 263 12558.33 114.72 54599.22 88888.00 2015-09-20 17:09:06.625 263 12558.40 114.75 54599.20 88888.00 2015-09-20 17:09:06.750 263 12558.38 114.78 54599.18 88888.00 2015-09-20 17:09:06.875 263 12558.40 114.80 54599.20 88888.00 2015-09-20 17:09:07.000 263 12558.42 114.83 54599.18 88888.00 2015-09-20 17:09:07.125 263 12558.42 114.83 54599.18 88888.00 2015-09-20 17:09:07.250 263 12558.42 114.80 54599.22 88888.00 2015-09-20 17:09:07.375 263 12558.50 114.88 54599.22 88888.00 2015-09-20 17:09:07.500 263 12558.58 114.88 54599.20 88888.00 2015-09-20 17:09:07.625 263 12558.60 114.85 54599.20 88888.00 2015-09-20 17:09:07.750 263 12558.65 114.88 54599.20 88888.00 2015-09-20 17:09:07.875 263 12558.67 114.90 54599.20 88888.00 2015-09-20 17:09:08.000 263 12558.67 114.92 54599.18 88888.00 2015-09-20 17:09:08.125 263 12558.70 114.90 54599.18 88888.00 2015-09-20 17:09:08.250 263 12558.62 114.95 54599.18 88888.00 2015-09-20 17:09:08.375 263 12558.62 114.97 54599.20 88888.00 2015-09-20 17:09:08.500 263 12558.62 115.03 54599.20 88888.00 2015-09-20 17:09:08.625 263 12558.70 115.03 54599.20 88888.00 2015-09-20 17:09:08.750 263 12558.83 115.03 54599.22 88888.00 2015-09-20 17:09:08.875 263 12558.85 115.00 54599.20 88888.00 2015-09-20 17:09:09.000 263 12558.85 114.97 54599.20 88888.00 2015-09-20 17:09:09.125 263 12558.90 115.03 54599.22 88888.00 2015-09-20 17:09:09.250 263 12558.90 115.00 54599.25 88888.00 2015-09-20 17:09:09.375 263 12558.95 115.00 54599.25 88888.00 2015-09-20 17:09:09.500 263 12559.00 115.05 54599.25 88888.00 2015-09-20 17:09:09.625 263 12558.98 115.12 54599.22 88888.00 2015-09-20 17:09:09.750 263 12559.00 115.15 54599.22 88888.00 2015-09-20 17:09:09.875 263 12559.05 115.10 54599.20 88888.00 2015-09-20 17:09:10.000 263 12559.02 115.10 54599.22 88888.00 2015-09-20 17:09:10.125 263 12559.08 115.15 54599.25 88888.00 2015-09-20 17:09:10.250 263 12559.08 115.17 54599.22 88888.00 2015-09-20 17:09:10.375 263 12559.10 115.17 54599.20 88888.00 2015-09-20 17:09:10.500 263 12559.08 115.17 54599.22 88888.00 2015-09-20 17:09:10.625 263 12559.08 115.20 54599.22 88888.00 2015-09-20 17:09:10.750 263 12559.10 115.22 54599.22 88888.00 2015-09-20 17:09:10.875 263 12559.17 115.22 54599.25 88888.00 2015-09-20 17:09:11.000 263 12559.27 115.30 54599.22 88888.00 2015-09-20 17:09:11.125 263 12559.38 115.33 54599.25 88888.00 2015-09-20 17:09:11.250 263 12559.30 115.28 54599.25 88888.00 2015-09-20 17:09:11.375 263 12559.27 115.28 54599.25 88888.00 2015-09-20 17:09:11.500 263 12559.23 115.28 54599.25 88888.00 2015-09-20 17:09:11.625 263 12559.30 115.33 54599.25 88888.00 2015-09-20 17:09:11.750 263 12559.38 115.40 54599.28 88888.00 2015-09-20 17:09:11.875 263 12559.48 115.42 54599.28 88888.00 2015-09-20 17:09:12.000 263 12559.52 115.45 54599.28 88888.00 2015-09-20 17:09:12.125 263 12559.48 115.50 54599.30 88888.00 2015-09-20 17:09:12.250 263 12559.42 115.50 54599.30 88888.00 2015-09-20 17:09:12.375 263 12559.45 115.50 54599.32 88888.00 2015-09-20 17:09:12.500 263 12559.48 115.47 54599.30 88888.00 2015-09-20 17:09:12.625 263 12559.55 115.55 54599.32 88888.00 2015-09-20 17:09:12.750 263 12559.52 115.53 54599.35 88888.00 2015-09-20 17:09:12.875 263 12559.50 115.53 54599.35 88888.00 2015-09-20 17:09:13.000 263 12559.48 115.53 54599.32 88888.00 2015-09-20 17:09:13.125 263 12559.50 115.58 54599.35 88888.00 2015-09-20 17:09:13.250 263 12559.58 115.62 54599.38 88888.00 2015-09-20 17:09:13.375 263 12559.58 115.58 54599.38 88888.00 2015-09-20 17:09:13.500 263 12559.55 115.60 54599.43 88888.00 2015-09-20 17:09:13.625 263 12559.55 115.62 54599.43 88888.00 2015-09-20 17:09:13.750 263 12559.58 115.58 54599.43 88888.00 2015-09-20 17:09:13.875 263 12559.55 115.53 54599.43 88888.00 2015-09-20 17:09:14.000 263 12559.52 115.53 54599.45 88888.00 2015-09-20 17:09:14.125 263 12559.55 115.53 54599.47 88888.00 2015-09-20 17:09:14.250 263 12559.65 115.53 54599.50 88888.00 2015-09-20 17:09:14.375 263 12559.67 115.60 54599.50 88888.00 2015-09-20 17:09:14.500 263 12559.58 115.65 54599.53 88888.00 2015-09-20 17:09:14.625 263 12559.52 115.67 54599.50 88888.00 2015-09-20 17:09:14.750 263 12559.52 115.67 54599.53 88888.00 2015-09-20 17:09:14.875 263 12559.52 115.65 54599.53 88888.00 2015-09-20 17:09:15.000 263 12559.58 115.65 54599.55 88888.00 2015-09-20 17:09:15.125 263 12559.62 115.65 54599.57 88888.00 2015-09-20 17:09:15.250 263 12559.50 115.58 54599.55 88888.00 2015-09-20 17:09:15.375 263 12559.50 115.60 54599.57 88888.00 2015-09-20 17:09:15.500 263 12559.52 115.65 54599.60 88888.00 2015-09-20 17:09:15.625 263 12559.52 115.62 54599.62 88888.00 2015-09-20 17:09:15.750 263 12559.45 115.58 54599.65 88888.00 2015-09-20 17:09:15.875 263 12559.35 115.58 54599.68 88888.00 2015-09-20 17:09:16.000 263 12559.38 115.62 54599.68 88888.00 2015-09-20 17:09:16.125 263 12559.33 115.60 54599.68 88888.00 2015-09-20 17:09:16.250 263 12559.30 115.58 54599.70 88888.00 2015-09-20 17:09:16.375 263 12559.33 115.62 54599.72 88888.00 2015-09-20 17:09:16.500 263 12559.25 115.65 54599.72 88888.00 2015-09-20 17:09:16.625 263 12559.20 115.60 54599.75 88888.00 2015-09-20 17:09:16.750 263 12559.17 115.62 54599.78 88888.00 2015-09-20 17:09:16.875 263 12559.17 115.62 54599.80 88888.00 2015-09-20 17:09:17.000 263 12559.17 115.58 54599.80 88888.00 2015-09-20 17:09:17.125 263 12559.10 115.60 54599.85 88888.00 2015-09-20 17:09:17.250 263 12559.10 115.62 54599.88 88888.00 2015-09-20 17:09:17.375 263 12559.08 115.60 54599.90 88888.00 2015-09-20 17:09:17.500 263 12559.00 115.60 54599.93 88888.00 2015-09-20 17:09:17.625 263 12558.98 115.62 54599.95 88888.00 2015-09-20 17:09:17.750 263 12559.00 115.62 54599.95 88888.00 2015-09-20 17:09:17.875 263 12558.98 115.67 54599.95 88888.00 2015-09-20 17:09:18.000 263 12558.92 115.67 54599.97 88888.00 2015-09-20 17:09:18.125 263 12558.88 115.60 54600.03 88888.00 2015-09-20 17:09:18.250 263 12558.92 115.58 54600.03 88888.00 2015-09-20 17:09:18.375 263 12558.92 115.60 54600.05 88888.00 2015-09-20 17:09:18.500 263 12558.77 115.65 54600.07 88888.00 2015-09-20 17:09:18.625 263 12558.75 115.70 54600.10 88888.00 2015-09-20 17:09:18.750 263 12558.73 115.65 54600.07 88888.00 2015-09-20 17:09:18.875 263 12558.73 115.62 54600.12 88888.00 2015-09-20 17:09:19.000 263 12558.67 115.67 54600.18 88888.00 2015-09-20 17:09:19.125 263 12558.65 115.70 54600.20 88888.00 2015-09-20 17:09:19.250 263 12558.55 115.65 54600.22 88888.00 2015-09-20 17:09:19.375 263 12558.55 115.70 54600.22 88888.00 2015-09-20 17:09:19.500 263 12558.52 115.70 54600.25 88888.00 2015-09-20 17:09:19.625 263 12558.52 115.72 54600.28 88888.00 2015-09-20 17:09:19.750 263 12558.48 115.67 54600.28 88888.00 2015-09-20 17:09:19.875 263 12558.42 115.65 54600.30 88888.00 2015-09-20 17:09:20.000 263 12558.35 115.62 54600.30 88888.00 2015-09-20 17:09:20.125 263 12558.38 115.65 54600.35 88888.00 2015-09-20 17:09:20.250 263 12558.33 115.65 54600.35 88888.00 2015-09-20 17:09:20.375 263 12558.30 115.67 54600.38 88888.00 2015-09-20 17:09:20.500 263 12558.27 115.65 54600.38 88888.00 2015-09-20 17:09:20.625 263 12558.23 115.67 54600.40 88888.00 2015-09-20 17:09:20.750 263 12558.17 115.65 54600.40 88888.00 2015-09-20 17:09:20.875 263 12558.15 115.62 54600.45 88888.00 2015-09-20 17:09:21.000 263 12558.12 115.67 54600.45 88888.00 2015-09-20 17:09:21.125 263 12558.12 115.70 54600.45 88888.00 2015-09-20 17:09:21.250 263 12558.05 115.67 54600.50 88888.00 2015-09-20 17:09:21.375 263 12558.02 115.70 54600.53 88888.00 2015-09-20 17:09:21.500 263 12558.02 115.72 54600.53 88888.00 2015-09-20 17:09:21.625 263 12558.00 115.70 54600.53 88888.00 2015-09-20 17:09:21.750 263 12558.00 115.67 54600.57 88888.00 2015-09-20 17:09:21.875 263 12557.92 115.67 54600.57 88888.00 2015-09-20 17:09:22.000 263 12557.85 115.72 54600.60 88888.00 2015-09-20 17:09:22.125 263 12557.83 115.80 54600.65 88888.00 2015-09-20 17:09:22.250 263 12557.75 115.88 54600.65 88888.00 2015-09-20 17:09:22.375 263 12557.73 115.92 54600.65 88888.00 2015-09-20 17:09:22.500 263 12557.70 115.90 54600.70 88888.00 2015-09-20 17:09:22.625 263 12557.65 115.78 54600.68 88888.00 2015-09-20 17:09:22.750 263 12557.65 115.75 54600.70 88888.00 2015-09-20 17:09:22.875 263 12557.60 115.72 54600.70 88888.00 2015-09-20 17:09:23.000 263 12557.58 115.67 54600.72 88888.00 2015-09-20 17:09:23.125 263 12557.60 115.67 54600.75 88888.00 2015-09-20 17:09:23.250 263 12557.55 115.62 54600.78 88888.00 2015-09-20 17:09:23.375 263 12557.52 115.65 54600.78 88888.00 2015-09-20 17:09:23.500 263 12557.55 115.62 54600.80 88888.00 2015-09-20 17:09:23.625 263 12557.52 115.60 54600.80 88888.00 2015-09-20 17:09:23.750 263 12557.42 115.58 54600.82 88888.00 2015-09-20 17:09:23.875 263 12557.40 115.58 54600.82 88888.00 2015-09-20 17:09:24.000 263 12557.45 115.62 54600.85 88888.00 2015-09-20 17:09:24.125 263 12557.45 115.62 54600.88 88888.00 2015-09-20 17:09:24.250 263 12557.35 115.58 54600.88 88888.00 2015-09-20 17:09:24.375 263 12557.38 115.55 54600.88 88888.00 2015-09-20 17:09:24.500 263 12557.33 115.47 54600.90 88888.00 2015-09-20 17:09:24.625 263 12557.30 115.42 54600.93 88888.00 2015-09-20 17:09:24.750 263 12557.30 115.42 54600.93 88888.00 2015-09-20 17:09:24.875 263 12557.27 115.42 54600.93 88888.00 2015-09-20 17:09:25.000 263 12557.23 115.38 54600.90 88888.00 2015-09-20 17:09:25.125 263 12557.20 115.38 54600.95 88888.00 2015-09-20 17:09:25.250 263 12557.20 115.40 54601.00 88888.00 2015-09-20 17:09:25.375 263 12557.25 115.35 54600.97 88888.00 2015-09-20 17:09:25.500 263 12557.30 115.35 54600.97 88888.00 2015-09-20 17:09:25.625 263 12557.30 115.35 54600.97 88888.00 2015-09-20 17:09:25.750 263 12557.27 115.38 54600.97 88888.00 2015-09-20 17:09:25.875 263 12557.30 115.40 54601.00 88888.00 2015-09-20 17:09:26.000 263 12557.35 115.40 54601.03 88888.00 2015-09-20 17:09:26.125 263 12557.38 115.40 54601.05 88888.00 2015-09-20 17:09:26.250 263 12557.25 115.40 54601.05 88888.00 2015-09-20 17:09:26.375 263 12557.17 115.38 54601.05 88888.00 2015-09-20 17:09:26.500 263 12557.17 115.38 54601.05 88888.00 2015-09-20 17:09:26.625 263 12557.15 115.40 54601.07 88888.00 2015-09-20 17:09:26.750 263 12557.15 115.40 54601.07 88888.00 2015-09-20 17:09:26.875 263 12557.17 115.42 54601.10 88888.00 2015-09-20 17:09:27.000 263 12557.15 115.38 54601.10 88888.00 2015-09-20 17:09:27.125 263 12557.15 115.40 54601.12 88888.00 2015-09-20 17:09:27.250 263 12557.12 115.40 54601.12 88888.00 2015-09-20 17:09:27.375 263 12557.17 115.42 54601.12 88888.00 2015-09-20 17:09:27.500 263 12557.15 115.40 54601.15 88888.00 2015-09-20 17:09:27.625 263 12557.17 115.40 54601.15 88888.00 2015-09-20 17:09:27.750 263 12557.15 115.42 54601.12 88888.00 2015-09-20 17:09:27.875 263 12557.15 115.47 54601.15 88888.00 2015-09-20 17:09:28.000 263 12557.15 115.47 54601.15 88888.00 2015-09-20 17:09:28.125 263 12557.08 115.47 54601.15 88888.00 2015-09-20 17:09:28.250 263 12556.95 115.53 54601.20 88888.00 2015-09-20 17:09:28.375 263 12556.98 115.55 54601.18 88888.00 2015-09-20 17:09:28.500 263 12557.00 115.53 54601.20 88888.00 2015-09-20 17:09:28.625 263 12557.02 115.55 54601.18 88888.00 2015-09-20 17:09:28.750 263 12557.00 115.58 54601.18 88888.00 2015-09-20 17:09:28.875 263 12556.98 115.60 54601.20 88888.00 2015-09-20 17:09:29.000 263 12556.98 115.62 54601.20 88888.00 2015-09-20 17:09:29.125 263 12556.95 115.62 54601.25 88888.00 2015-09-20 17:09:29.250 263 12556.98 115.62 54601.25 88888.00 2015-09-20 17:09:29.375 263 12557.02 115.60 54601.25 88888.00 2015-09-20 17:09:29.500 263 12557.08 115.62 54601.28 88888.00 2015-09-20 17:09:29.625 263 12557.02 115.80 54601.28 88888.00 2015-09-20 17:09:29.750 263 12557.00 115.85 54601.25 88888.00 2015-09-20 17:09:29.875 263 12556.95 115.80 54601.28 88888.00 2015-09-20 17:09:30.000 263 12557.00 115.72 54601.25 88888.00 2015-09-20 17:09:30.125 263 12556.98 115.72 54601.28 88888.00 2015-09-20 17:09:30.250 263 12556.92 115.75 54601.32 88888.00 2015-09-20 17:09:30.375 263 12556.92 115.72 54601.35 88888.00 2015-09-20 17:09:30.500 263 12556.98 115.78 54601.32 88888.00 2015-09-20 17:09:30.625 263 12556.98 115.85 54601.35 88888.00 2015-09-20 17:09:30.750 263 12556.98 115.88 54601.35 88888.00 2015-09-20 17:09:30.875 263 12556.95 115.85 54601.38 88888.00 2015-09-20 17:09:31.000 263 12556.98 115.92 54601.38 88888.00 2015-09-20 17:09:31.125 263 12557.02 115.97 54601.38 88888.00 2015-09-20 17:09:31.250 263 12556.92 116.03 54601.40 88888.00 2015-09-20 17:09:31.375 263 12556.90 116.05 54601.40 88888.00 2015-09-20 17:09:31.500 263 12556.95 116.08 54601.40 88888.00 2015-09-20 17:09:31.625 263 12556.95 116.10 54601.45 88888.00 2015-09-20 17:09:31.750 263 12556.88 116.10 54601.47 88888.00 2015-09-20 17:09:31.875 263 12556.83 116.12 54601.45 88888.00 2015-09-20 17:09:32.000 263 12556.83 116.12 54601.43 88888.00 2015-09-20 17:09:32.125 263 12556.85 116.15 54601.45 88888.00 2015-09-20 17:09:32.250 263 12556.83 116.17 54601.47 88888.00 2015-09-20 17:09:32.375 263 12556.85 116.20 54601.47 88888.00 2015-09-20 17:09:32.500 263 12556.80 116.22 54601.50 88888.00 2015-09-20 17:09:32.625 263 12556.77 116.22 54601.53 88888.00 2015-09-20 17:09:32.750 263 12556.75 116.22 54601.53 88888.00 2015-09-20 17:09:32.875 263 12556.67 116.30 54601.55 88888.00 2015-09-20 17:09:33.000 263 12556.58 116.33 54601.55 88888.00 2015-09-20 17:09:33.125 263 12556.50 116.38 54601.57 88888.00 2015-09-20 17:09:33.250 263 12556.45 116.42 54601.60 88888.00 2015-09-20 17:09:33.375 263 12556.50 116.47 54601.62 88888.00 2015-09-20 17:09:33.500 263 12556.45 116.47 54601.62 88888.00 2015-09-20 17:09:33.625 263 12556.40 116.45 54601.62 88888.00 2015-09-20 17:09:33.750 263 12556.38 116.53 54601.65 88888.00 2015-09-20 17:09:33.875 263 12556.45 116.58 54601.62 88888.00 2015-09-20 17:09:34.000 263 12556.38 116.58 54601.62 88888.00 2015-09-20 17:09:34.125 263 12556.30 116.65 54601.65 88888.00 2015-09-20 17:09:34.250 263 12556.20 116.78 54601.68 88888.00 2015-09-20 17:09:34.375 263 12556.23 116.78 54601.68 88888.00 2015-09-20 17:09:34.500 263 12556.27 116.78 54601.68 88888.00 2015-09-20 17:09:34.625 263 12556.38 116.85 54601.68 88888.00 2015-09-20 17:09:34.750 263 12556.30 116.88 54601.68 88888.00 2015-09-20 17:09:34.875 263 12556.23 116.90 54601.68 88888.00 2015-09-20 17:09:35.000 263 12556.20 116.95 54601.68 88888.00 2015-09-20 17:09:35.125 263 12556.17 117.00 54601.72 88888.00 2015-09-20 17:09:35.250 263 12556.15 117.03 54601.75 88888.00 2015-09-20 17:09:35.375 263 12556.15 117.08 54601.78 88888.00 2015-09-20 17:09:35.500 263 12556.10 117.12 54601.78 88888.00 2015-09-20 17:09:35.625 263 12556.00 117.15 54601.80 88888.00 2015-09-20 17:09:35.750 263 12556.00 117.15 54601.78 88888.00 2015-09-20 17:09:35.875 263 12556.02 117.20 54601.78 88888.00 2015-09-20 17:09:36.000 263 12556.02 117.28 54601.78 88888.00 2015-09-20 17:09:36.125 263 12556.02 117.30 54601.80 88888.00 2015-09-20 17:09:36.250 263 12556.02 117.30 54601.85 88888.00 2015-09-20 17:09:36.375 263 12556.00 117.28 54601.88 88888.00 2015-09-20 17:09:36.500 263 12556.00 117.28 54601.88 88888.00 2015-09-20 17:09:36.625 263 12555.98 117.30 54601.88 88888.00 2015-09-20 17:09:36.750 263 12555.95 117.35 54601.88 88888.00 2015-09-20 17:09:36.875 263 12555.92 117.35 54601.90 88888.00 2015-09-20 17:09:37.000 263 12555.95 117.33 54601.90 88888.00 2015-09-20 17:09:37.125 263 12555.90 117.30 54601.90 88888.00 2015-09-20 17:09:37.250 263 12555.83 117.33 54601.93 88888.00 2015-09-20 17:09:37.375 263 12555.85 117.35 54601.93 88888.00 2015-09-20 17:09:37.500 263 12555.83 117.38 54601.93 88888.00 2015-09-20 17:09:37.625 263 12555.80 117.38 54601.93 88888.00 2015-09-20 17:09:37.750 263 12555.77 117.35 54601.95 88888.00 2015-09-20 17:09:37.875 263 12555.80 117.40 54601.95 88888.00 2015-09-20 17:09:38.000 263 12555.83 117.38 54601.97 88888.00 2015-09-20 17:09:38.125 263 12555.83 117.40 54602.00 88888.00 2015-09-20 17:09:38.250 263 12555.88 117.33 54602.00 88888.00 2015-09-20 17:09:38.375 263 12555.95 117.35 54602.03 88888.00 2015-09-20 17:09:38.500 263 12555.92 117.45 54602.00 88888.00 2015-09-20 17:09:38.625 263 12555.88 117.50 54602.00 88888.00 2015-09-20 17:09:38.750 263 12555.83 117.47 54602.03 88888.00 2015-09-20 17:09:38.875 263 12555.83 117.47 54602.03 88888.00 2015-09-20 17:09:39.000 263 12555.88 117.47 54602.05 88888.00 2015-09-20 17:09:39.125 263 12555.85 117.53 54602.05 88888.00 2015-09-20 17:09:39.250 263 12555.75 117.47 54602.07 88888.00 2015-09-20 17:09:39.375 263 12555.80 117.47 54602.10 88888.00 2015-09-20 17:09:39.500 263 12555.80 117.47 54602.12 88888.00 2015-09-20 17:09:39.625 263 12555.80 117.47 54602.12 88888.00 2015-09-20 17:09:39.750 263 12555.77 117.53 54602.12 88888.00 2015-09-20 17:09:39.875 263 12555.77 117.50 54602.12 88888.00 2015-09-20 17:09:40.000 263 12555.77 117.47 54602.12 88888.00 2015-09-20 17:09:40.125 263 12555.75 117.47 54602.15 88888.00 2015-09-20 17:09:40.250 263 12555.75 117.45 54602.18 88888.00 2015-09-20 17:09:40.375 263 12555.75 117.47 54602.18 88888.00 2015-09-20 17:09:40.500 263 12555.77 117.47 54602.18 88888.00 2015-09-20 17:09:40.625 263 12555.80 117.45 54602.18 88888.00 2015-09-20 17:09:40.750 263 12555.83 117.42 54602.18 88888.00 2015-09-20 17:09:40.875 263 12555.83 117.42 54602.22 88888.00 2015-09-20 17:09:41.000 263 12555.83 117.42 54602.20 88888.00 2015-09-20 17:09:41.125 263 12555.80 117.42 54602.25 88888.00 2015-09-20 17:09:41.250 263 12555.80 117.38 54602.28 88888.00 2015-09-20 17:09:41.375 263 12555.85 117.38 54602.28 88888.00 2015-09-20 17:09:41.500 263 12555.85 117.38 54602.28 88888.00 2015-09-20 17:09:41.625 263 12555.85 117.38 54602.30 88888.00 2015-09-20 17:09:41.750 263 12555.83 117.42 54602.30 88888.00 2015-09-20 17:09:41.875 263 12555.77 117.45 54602.28 88888.00 2015-09-20 17:09:42.000 263 12555.77 117.42 54602.28 88888.00 2015-09-20 17:09:42.125 263 12555.83 117.42 54602.32 88888.00 2015-09-20 17:09:42.250 263 12555.77 117.35 54602.35 88888.00 2015-09-20 17:09:42.375 263 12555.77 117.33 54602.35 88888.00 2015-09-20 17:09:42.500 263 12555.80 117.30 54602.32 88888.00 2015-09-20 17:09:42.625 263 12555.83 117.30 54602.32 88888.00 2015-09-20 17:09:42.750 263 12555.85 117.30 54602.32 88888.00 2015-09-20 17:09:42.875 263 12555.90 117.30 54602.32 88888.00 2015-09-20 17:09:43.000 263 12555.85 117.30 54602.35 88888.00 2015-09-20 17:09:43.125 263 12555.88 117.30 54602.35 88888.00 2015-09-20 17:09:43.250 263 12555.88 117.30 54602.38 88888.00 2015-09-20 17:09:43.375 263 12555.95 117.33 54602.38 88888.00 2015-09-20 17:09:43.500 263 12555.98 117.30 54602.38 88888.00 2015-09-20 17:09:43.625 263 12555.95 117.28 54602.38 88888.00 2015-09-20 17:09:43.750 263 12555.98 117.28 54602.40 88888.00 2015-09-20 17:09:43.875 263 12555.95 117.28 54602.40 88888.00 2015-09-20 17:09:44.000 263 12555.95 117.22 54602.40 88888.00 2015-09-20 17:09:44.125 263 12556.02 117.20 54602.45 88888.00 2015-09-20 17:09:44.250 263 12556.08 117.12 54602.43 88888.00 2015-09-20 17:09:44.375 263 12556.10 117.12 54602.45 88888.00 2015-09-20 17:09:44.500 263 12556.08 117.12 54602.45 88888.00 2015-09-20 17:09:44.625 263 12556.00 117.12 54602.43 88888.00 2015-09-20 17:09:44.750 263 12556.05 117.17 54602.45 88888.00 2015-09-20 17:09:44.875 263 12556.12 117.20 54602.45 88888.00 2015-09-20 17:09:45.000 263 12556.20 117.12 54602.47 88888.00 2015-09-20 17:09:45.125 263 12556.17 117.08 54602.47 88888.00 2015-09-20 17:09:45.250 263 12556.15 117.05 54602.47 88888.00 2015-09-20 17:09:45.375 263 12556.20 117.10 54602.50 88888.00 2015-09-20 17:09:45.500 263 12556.17 117.10 54602.50 88888.00 2015-09-20 17:09:45.625 263 12556.12 117.10 54602.50 88888.00 2015-09-20 17:09:45.750 263 12556.17 117.12 54602.53 88888.00 2015-09-20 17:09:45.875 263 12556.17 117.12 54602.50 88888.00 2015-09-20 17:09:46.000 263 12556.17 117.08 54602.47 88888.00 2015-09-20 17:09:46.125 263 12556.10 117.08 54602.50 88888.00 2015-09-20 17:09:46.250 263 12556.02 117.08 54602.50 88888.00 2015-09-20 17:09:46.375 263 12556.05 117.08 54602.50 88888.00 2015-09-20 17:09:46.500 263 12556.10 117.10 54602.53 88888.00 2015-09-20 17:09:46.625 263 12556.15 117.08 54602.55 88888.00 2015-09-20 17:09:46.750 263 12556.20 117.10 54602.55 88888.00 2015-09-20 17:09:46.875 263 12556.17 117.12 54602.57 88888.00 2015-09-20 17:09:47.000 263 12556.17 117.12 54602.53 88888.00 2015-09-20 17:09:47.125 263 12556.20 117.12 54602.55 88888.00 2015-09-20 17:09:47.250 263 12556.12 117.12 54602.57 88888.00 2015-09-20 17:09:47.375 263 12556.12 117.17 54602.57 88888.00 2015-09-20 17:09:47.500 263 12556.17 117.22 54602.57 88888.00 2015-09-20 17:09:47.625 263 12556.15 117.22 54602.57 88888.00 2015-09-20 17:09:47.750 263 12556.12 117.20 54602.57 88888.00 2015-09-20 17:09:47.875 263 12556.17 117.22 54602.57 88888.00 2015-09-20 17:09:48.000 263 12556.20 117.28 54602.57 88888.00 2015-09-20 17:09:48.125 263 12556.25 117.28 54602.57 88888.00 2015-09-20 17:09:48.250 263 12556.27 117.25 54602.62 88888.00 2015-09-20 17:09:48.375 263 12556.33 117.25 54602.60 88888.00 2015-09-20 17:09:48.500 263 12556.33 117.22 54602.62 88888.00 2015-09-20 17:09:48.625 263 12556.38 117.22 54602.62 88888.00 2015-09-20 17:09:48.750 263 12556.35 117.25 54602.57 88888.00 2015-09-20 17:09:48.875 263 12556.35 117.30 54602.60 88888.00 2015-09-20 17:09:49.000 263 12556.42 117.35 54602.62 88888.00 2015-09-20 17:09:49.125 263 12556.45 117.35 54602.62 88888.00 2015-09-20 17:09:49.250 263 12556.48 117.35 54602.62 88888.00 2015-09-20 17:09:49.375 263 12556.55 117.38 54602.62 88888.00 2015-09-20 17:09:49.500 263 12556.52 117.38 54602.62 88888.00 2015-09-20 17:09:49.625 263 12556.50 117.40 54602.62 88888.00 2015-09-20 17:09:49.750 263 12556.45 117.45 54602.62 88888.00 2015-09-20 17:09:49.875 263 12556.45 117.47 54602.62 88888.00 2015-09-20 17:09:50.000 263 12556.45 117.45 54602.60 88888.00 2015-09-20 17:09:50.125 263 12556.48 117.47 54602.62 88888.00 2015-09-20 17:09:50.250 263 12556.55 117.47 54602.62 88888.00 2015-09-20 17:09:50.375 263 12556.62 117.45 54602.60 88888.00 2015-09-20 17:09:50.500 263 12556.65 117.45 54602.65 88888.00 2015-09-20 17:09:50.625 263 12556.65 117.47 54602.65 88888.00 2015-09-20 17:09:50.750 263 12556.60 117.47 54602.68 88888.00 2015-09-20 17:09:50.875 263 12556.52 117.47 54602.68 88888.00 2015-09-20 17:09:51.000 263 12556.48 117.45 54602.68 88888.00 2015-09-20 17:09:51.125 263 12556.42 117.45 54602.68 88888.00 2015-09-20 17:09:51.250 263 12556.38 117.40 54602.65 88888.00 2015-09-20 17:09:51.375 263 12556.48 117.42 54602.65 88888.00 2015-09-20 17:09:51.500 263 12556.52 117.42 54602.70 88888.00 2015-09-20 17:09:51.625 263 12556.58 117.42 54602.68 88888.00 2015-09-20 17:09:51.750 263 12556.50 117.45 54602.68 88888.00 2015-09-20 17:09:51.875 263 12556.45 117.53 54602.70 88888.00 2015-09-20 17:09:52.000 263 12556.48 117.47 54602.70 88888.00 2015-09-20 17:09:52.125 263 12556.55 117.42 54602.68 88888.00 2015-09-20 17:09:52.250 263 12556.55 117.42 54602.72 88888.00 2015-09-20 17:09:52.375 263 12556.45 117.47 54602.75 88888.00 2015-09-20 17:09:52.500 263 12556.45 117.47 54602.72 88888.00 2015-09-20 17:09:52.625 263 12556.40 117.45 54602.75 88888.00 2015-09-20 17:09:52.750 263 12556.42 117.42 54602.75 88888.00 2015-09-20 17:09:52.875 263 12556.42 117.45 54602.78 88888.00 2015-09-20 17:09:53.000 263 12556.50 117.47 54602.75 88888.00 2015-09-20 17:09:53.125 263 12556.48 117.47 54602.80 88888.00 2015-09-20 17:09:53.250 263 12556.50 117.50 54602.82 88888.00 2015-09-20 17:09:53.375 263 12556.48 117.53 54602.78 88888.00 2015-09-20 17:09:53.500 263 12556.42 117.50 54602.75 88888.00 2015-09-20 17:09:53.625 263 12556.40 117.53 54602.78 88888.00 2015-09-20 17:09:53.750 263 12556.42 117.55 54602.80 88888.00 2015-09-20 17:09:53.875 263 12556.38 117.53 54602.82 88888.00 2015-09-20 17:09:54.000 263 12556.35 117.53 54602.80 88888.00 2015-09-20 17:09:54.125 263 12556.38 117.58 54602.82 88888.00 2015-09-20 17:09:54.250 263 12556.42 117.55 54602.82 88888.00 2015-09-20 17:09:54.375 263 12556.45 117.58 54602.85 88888.00 2015-09-20 17:09:54.500 263 12556.40 117.60 54602.85 88888.00 2015-09-20 17:09:54.625 263 12556.40 117.62 54602.85 88888.00 2015-09-20 17:09:54.750 263 12556.45 117.67 54602.85 88888.00 2015-09-20 17:09:54.875 263 12556.45 117.67 54602.88 88888.00 2015-09-20 17:09:55.000 263 12556.42 117.67 54602.90 88888.00 2015-09-20 17:09:55.125 263 12556.40 117.70 54602.90 88888.00 2015-09-20 17:09:55.250 263 12556.38 117.70 54602.90 88888.00 2015-09-20 17:09:55.375 263 12556.40 117.78 54602.90 88888.00 2015-09-20 17:09:55.500 263 12556.38 117.78 54602.90 88888.00 2015-09-20 17:09:55.625 263 12556.38 117.80 54602.90 88888.00 2015-09-20 17:09:55.750 263 12556.40 117.85 54602.93 88888.00 2015-09-20 17:09:55.875 263 12556.38 117.83 54602.93 88888.00 2015-09-20 17:09:56.000 263 12556.33 117.83 54602.95 88888.00 2015-09-20 17:09:56.125 263 12556.38 117.85 54602.93 88888.00 2015-09-20 17:09:56.250 263 12556.40 117.83 54602.97 88888.00 2015-09-20 17:09:56.375 263 12556.45 117.88 54602.97 88888.00 2015-09-20 17:09:56.500 263 12556.38 117.90 54602.97 88888.00 2015-09-20 17:09:56.625 263 12556.35 117.92 54602.95 88888.00 2015-09-20 17:09:56.750 263 12556.33 117.95 54602.95 88888.00 2015-09-20 17:09:56.875 263 12556.35 117.97 54602.97 88888.00 2015-09-20 17:09:57.000 263 12556.35 117.95 54603.03 88888.00 2015-09-20 17:09:57.125 263 12556.27 117.95 54603.00 88888.00 2015-09-20 17:09:57.250 263 12556.25 117.95 54603.03 88888.00 2015-09-20 17:09:57.375 263 12556.27 118.03 54603.00 88888.00 2015-09-20 17:09:57.500 263 12556.23 118.05 54603.05 88888.00 2015-09-20 17:09:57.625 263 12556.15 118.00 54603.03 88888.00 2015-09-20 17:09:57.750 263 12556.15 118.00 54603.07 88888.00 2015-09-20 17:09:57.875 263 12556.17 118.00 54603.07 88888.00 2015-09-20 17:09:58.000 263 12556.15 118.03 54603.07 88888.00 2015-09-20 17:09:58.125 263 12556.15 118.08 54603.10 88888.00 2015-09-20 17:09:58.250 263 12556.15 118.10 54603.10 88888.00 2015-09-20 17:09:58.375 263 12556.20 118.05 54603.10 88888.00 2015-09-20 17:09:58.500 263 12556.17 118.08 54603.07 88888.00 2015-09-20 17:09:58.625 263 12556.20 118.08 54603.07 88888.00 2015-09-20 17:09:58.750 263 12556.23 118.05 54603.05 88888.00 2015-09-20 17:09:58.875 263 12556.20 118.05 54603.05 88888.00 2015-09-20 17:09:59.000 263 12556.20 118.08 54603.10 88888.00 2015-09-20 17:09:59.125 263 12556.15 118.08 54603.10 88888.00 2015-09-20 17:09:59.250 263 12556.08 118.03 54603.12 88888.00 2015-09-20 17:09:59.375 263 12556.12 118.05 54603.12 88888.00 2015-09-20 17:09:59.500 263 12556.10 118.08 54603.15 88888.00 2015-09-20 17:09:59.625 263 12556.05 118.08 54603.15 88888.00 2015-09-20 17:09:59.750 263 12556.08 118.05 54603.15 88888.00 2015-09-20 17:09:59.875 263 12556.08 118.08 54603.15 88888.00 2015-09-20 17:10:00.000 263 12556.05 118.05 54603.15 88888.00 2015-09-20 17:10:00.125 263 12556.05 118.05 54603.18 88888.00 2015-09-20 17:10:00.250 263 12556.05 118.05 54603.18 88888.00 2015-09-20 17:10:00.375 263 12556.08 118.08 54603.18 88888.00 2015-09-20 17:10:00.500 263 12556.10 118.10 54603.18 88888.00 2015-09-20 17:10:00.625 263 12556.05 118.10 54603.18 88888.00 2015-09-20 17:10:00.750 263 12556.05 118.08 54603.18 88888.00 2015-09-20 17:10:00.875 263 12556.08 118.08 54603.18 88888.00 2015-09-20 17:10:01.000 263 12556.08 118.03 54603.18 88888.00 2015-09-20 17:10:01.125 263 12556.08 118.00 54603.20 88888.00 2015-09-20 17:10:01.250 263 12556.00 118.05 54603.22 88888.00 2015-09-20 17:10:01.375 263 12556.08 118.10 54603.22 88888.00 2015-09-20 17:10:01.500 263 12556.02 118.08 54603.22 88888.00 2015-09-20 17:10:01.625 263 12556.08 118.05 54603.22 88888.00 2015-09-20 17:10:01.750 263 12556.05 118.08 54603.22 88888.00 2015-09-20 17:10:01.875 263 12556.00 118.08 54603.25 88888.00 2015-09-20 17:10:02.000 263 12555.98 118.08 54603.22 88888.00 2015-09-20 17:10:02.125 263 12555.98 118.08 54603.25 88888.00 2015-09-20 17:10:02.250 263 12555.95 118.05 54603.28 88888.00 2015-09-20 17:10:02.375 263 12555.92 118.08 54603.28 88888.00 2015-09-20 17:10:02.500 263 12555.90 118.10 54603.28 88888.00 2015-09-20 17:10:02.625 263 12555.90 118.12 54603.28 88888.00 2015-09-20 17:10:02.750 263 12555.88 118.12 54603.28 88888.00 2015-09-20 17:10:02.875 263 12555.88 118.10 54603.28 88888.00 2015-09-20 17:10:03.000 263 12555.90 118.15 54603.30 88888.00 2015-09-20 17:10:03.125 263 12555.88 118.20 54603.32 88888.00 2015-09-20 17:10:03.250 263 12555.75 118.17 54603.32 88888.00 2015-09-20 17:10:03.375 263 12555.75 118.15 54603.30 88888.00 2015-09-20 17:10:03.500 263 12555.77 118.12 54603.30 88888.00 2015-09-20 17:10:03.625 263 12555.77 118.12 54603.32 88888.00 2015-09-20 17:10:03.750 263 12555.70 118.10 54603.32 88888.00 2015-09-20 17:10:03.875 263 12555.67 118.10 54603.32 88888.00 2015-09-20 17:10:04.000 263 12555.73 118.15 54603.35 88888.00 2015-09-20 17:10:04.125 263 12555.73 118.20 54603.35 88888.00 2015-09-20 17:10:04.250 263 12555.67 118.12 54603.35 88888.00 2015-09-20 17:10:04.375 263 12555.67 118.15 54603.35 88888.00 2015-09-20 17:10:04.500 263 12555.70 118.12 54603.35 88888.00 2015-09-20 17:10:04.625 263 12555.73 118.10 54603.38 88888.00 2015-09-20 17:10:04.750 263 12555.67 118.12 54603.40 88888.00 2015-09-20 17:10:04.875 263 12555.67 118.08 54603.40 88888.00 2015-09-20 17:10:05.000 263 12555.67 118.05 54603.38 88888.00 2015-09-20 17:10:05.125 263 12555.65 118.05 54603.35 88888.00 2015-09-20 17:10:05.250 263 12555.62 118.00 54603.43 88888.00 2015-09-20 17:10:05.375 263 12555.60 117.97 54603.43 88888.00 2015-09-20 17:10:05.500 263 12555.58 117.97 54603.45 88888.00 2015-09-20 17:10:05.625 263 12555.55 118.00 54603.45 88888.00 2015-09-20 17:10:05.750 263 12555.58 117.97 54603.45 88888.00 2015-09-20 17:10:05.875 263 12555.45 117.97 54603.43 88888.00 2015-09-20 17:10:06.000 263 12555.35 117.97 54603.45 88888.00 2015-09-20 17:10:06.125 263 12555.33 118.00 54603.50 88888.00 2015-09-20 17:10:06.250 263 12555.33 118.03 54603.47 88888.00 2015-09-20 17:10:06.375 263 12555.30 118.05 54603.50 88888.00 2015-09-20 17:10:06.500 263 12555.25 118.00 54603.50 88888.00 2015-09-20 17:10:06.625 263 12555.27 117.95 54603.50 88888.00 2015-09-20 17:10:06.750 263 12555.33 117.92 54603.50 88888.00 2015-09-20 17:10:06.875 263 12555.35 117.92 54603.50 88888.00 2015-09-20 17:10:07.000 263 12555.33 117.90 54603.50 88888.00 2015-09-20 17:10:07.125 263 12555.35 117.88 54603.50 88888.00 2015-09-20 17:10:07.250 263 12555.30 117.85 54603.53 88888.00 2015-09-20 17:10:07.375 263 12555.33 117.85 54603.53 88888.00 2015-09-20 17:10:07.500 263 12555.27 117.88 54603.55 88888.00 2015-09-20 17:10:07.625 263 12555.25 117.83 54603.57 88888.00 2015-09-20 17:10:07.750 263 12555.23 117.83 54603.55 88888.00 2015-09-20 17:10:07.875 263 12555.25 117.80 54603.55 88888.00 2015-09-20 17:10:08.000 263 12555.27 117.78 54603.55 88888.00 2015-09-20 17:10:08.125 263 12555.27 117.78 54603.55 88888.00 2015-09-20 17:10:08.250 263 12555.27 117.75 54603.57 88888.00 2015-09-20 17:10:08.375 263 12555.33 117.78 54603.60 88888.00 2015-09-20 17:10:08.500 263 12555.33 117.75 54603.57 88888.00 2015-09-20 17:10:08.625 263 12555.27 117.75 54603.60 88888.00 2015-09-20 17:10:08.750 263 12555.25 117.75 54603.60 88888.00 2015-09-20 17:10:08.875 263 12555.30 117.75 54603.60 88888.00 2015-09-20 17:10:09.000 263 12555.27 117.78 54603.57 88888.00 2015-09-20 17:10:09.125 263 12555.23 117.72 54603.55 88888.00 2015-09-20 17:10:09.250 263 12555.20 117.65 54603.57 88888.00 2015-09-20 17:10:09.375 263 12555.30 117.67 54603.57 88888.00 2015-09-20 17:10:09.500 263 12555.27 117.72 54603.57 88888.00 2015-09-20 17:10:09.625 263 12555.20 117.72 54603.57 88888.00 2015-09-20 17:10:09.750 263 12555.27 117.72 54603.60 88888.00 2015-09-20 17:10:09.875 263 12555.33 117.65 54603.60 88888.00 2015-09-20 17:10:10.000 263 12555.38 117.62 54603.57 88888.00 2015-09-20 17:10:10.125 263 12555.40 117.65 54603.57 88888.00 2015-09-20 17:10:10.250 263 12555.33 117.65 54603.57 88888.00 2015-09-20 17:10:10.375 263 12555.33 117.62 54603.57 88888.00 2015-09-20 17:10:10.500 263 12555.30 117.60 54603.57 88888.00 2015-09-20 17:10:10.625 263 12555.25 117.58 54603.57 88888.00 2015-09-20 17:10:10.750 263 12555.27 117.60 54603.57 88888.00 2015-09-20 17:10:10.875 263 12555.27 117.62 54603.57 88888.00 2015-09-20 17:10:11.000 263 12555.30 117.67 54603.60 88888.00 2015-09-20 17:10:11.125 263 12555.33 117.65 54603.60 88888.00 2015-09-20 17:10:11.250 263 12555.27 117.60 54603.57 88888.00 2015-09-20 17:10:11.375 263 12555.35 117.55 54603.57 88888.00 2015-09-20 17:10:11.500 263 12555.35 117.58 54603.57 88888.00 2015-09-20 17:10:11.625 263 12555.23 117.62 54603.57 88888.00 2015-09-20 17:10:11.750 263 12555.20 117.60 54603.55 88888.00 2015-09-20 17:10:11.875 263 12555.27 117.60 54603.57 88888.00 2015-09-20 17:10:12.000 263 12555.42 117.60 54603.55 88888.00 2015-09-20 17:10:12.125 263 12555.42 117.60 54603.57 88888.00 2015-09-20 17:10:12.250 263 12555.38 117.62 54603.57 88888.00 2015-09-20 17:10:12.375 263 12555.40 117.60 54603.60 88888.00 2015-09-20 17:10:12.500 263 12555.40 117.58 54603.57 88888.00 2015-09-20 17:10:12.625 263 12555.45 117.60 54603.57 88888.00 2015-09-20 17:10:12.750 263 12555.50 117.58 54603.60 88888.00 2015-09-20 17:10:12.875 263 12555.52 117.55 54603.60 88888.00 2015-09-20 17:10:13.000 263 12555.58 117.53 54603.60 88888.00 2015-09-20 17:10:13.125 263 12555.62 117.53 54603.57 88888.00 2015-09-20 17:10:13.250 263 12555.62 117.50 54603.60 88888.00 2015-09-20 17:10:13.375 263 12555.60 117.50 54603.57 88888.00 2015-09-20 17:10:13.500 263 12555.58 117.47 54603.57 88888.00 2015-09-20 17:10:13.625 263 12555.55 117.40 54603.57 88888.00 2015-09-20 17:10:13.750 263 12555.58 117.42 54603.55 88888.00 2015-09-20 17:10:13.875 263 12555.58 117.42 54603.57 88888.00 2015-09-20 17:10:14.000 263 12555.60 117.40 54603.60 88888.00 2015-09-20 17:10:14.125 263 12555.65 117.42 54603.60 88888.00 2015-09-20 17:10:14.250 263 12555.60 117.40 54603.57 88888.00 2015-09-20 17:10:14.375 263 12555.65 117.38 54603.57 88888.00 2015-09-20 17:10:14.500 263 12555.65 117.38 54603.57 88888.00 2015-09-20 17:10:14.625 263 12555.67 117.38 54603.57 88888.00 2015-09-20 17:10:14.750 263 12555.73 117.40 54603.57 88888.00 2015-09-20 17:10:14.875 263 12555.73 117.42 54603.57 88888.00 2015-09-20 17:10:15.000 263 12555.70 117.45 54603.57 88888.00 2015-09-20 17:10:15.125 263 12555.67 117.47 54603.57 88888.00 2015-09-20 17:10:15.250 263 12555.62 117.38 54603.57 88888.00 2015-09-20 17:10:15.375 263 12555.62 117.33 54603.57 88888.00 2015-09-20 17:10:15.500 263 12555.62 117.33 54603.60 88888.00 2015-09-20 17:10:15.625 263 12555.67 117.35 54603.60 88888.00 2015-09-20 17:10:15.750 263 12555.70 117.38 54603.60 88888.00 2015-09-20 17:10:15.875 263 12555.67 117.35 54603.57 88888.00 2015-09-20 17:10:16.000 263 12555.67 117.35 54603.60 88888.00 2015-09-20 17:10:16.125 263 12555.67 117.35 54603.62 88888.00 2015-09-20 17:10:16.250 263 12555.70 117.33 54603.62 88888.00 2015-09-20 17:10:16.375 263 12555.75 117.33 54603.60 88888.00 2015-09-20 17:10:16.500 263 12555.73 117.30 54603.60 88888.00 2015-09-20 17:10:16.625 263 12555.73 117.33 54603.62 88888.00 2015-09-20 17:10:16.750 263 12555.75 117.35 54603.62 88888.00 2015-09-20 17:10:16.875 263 12555.80 117.33 54603.65 88888.00 2015-09-20 17:10:17.000 263 12555.80 117.30 54603.65 88888.00 2015-09-20 17:10:17.125 263 12555.85 117.33 54603.68 88888.00 2015-09-20 17:10:17.250 263 12555.85 117.35 54603.70 88888.00 2015-09-20 17:10:17.375 263 12555.92 117.35 54603.65 88888.00 2015-09-20 17:10:17.500 263 12555.88 117.33 54603.65 88888.00 2015-09-20 17:10:17.625 263 12555.88 117.33 54603.65 88888.00 2015-09-20 17:10:17.750 263 12555.85 117.30 54603.65 88888.00 2015-09-20 17:10:17.875 263 12555.83 117.28 54603.65 88888.00 2015-09-20 17:10:18.000 263 12555.83 117.28 54603.68 88888.00 2015-09-20 17:10:18.125 263 12555.88 117.28 54603.72 88888.00 2015-09-20 17:10:18.250 263 12555.88 117.28 54603.70 88888.00 2015-09-20 17:10:18.375 263 12555.90 117.28 54603.68 88888.00 2015-09-20 17:10:18.500 263 12555.95 117.30 54603.72 88888.00 2015-09-20 17:10:18.625 263 12555.95 117.25 54603.70 88888.00 2015-09-20 17:10:18.750 263 12555.92 117.20 54603.70 88888.00 2015-09-20 17:10:18.875 263 12555.92 117.20 54603.70 88888.00 2015-09-20 17:10:19.000 263 12555.98 117.25 54603.70 88888.00 2015-09-20 17:10:19.125 263 12555.98 117.28 54603.70 88888.00 2015-09-20 17:10:19.250 263 12555.98 117.22 54603.72 88888.00 2015-09-20 17:10:19.375 263 12556.05 117.28 54603.72 88888.00 2015-09-20 17:10:19.500 263 12556.08 117.25 54603.72 88888.00 2015-09-20 17:10:19.625 263 12556.10 117.25 54603.75 88888.00 2015-09-20 17:10:19.750 263 12556.08 117.25 54603.75 88888.00 2015-09-20 17:10:19.875 263 12556.05 117.30 54603.75 88888.00 2015-09-20 17:10:20.000 263 12556.05 117.22 54603.75 88888.00 2015-09-20 17:10:20.125 263 12556.00 117.15 54603.72 88888.00 2015-09-20 17:10:20.250 263 12555.95 117.12 54603.75 88888.00 2015-09-20 17:10:20.375 263 12555.98 117.15 54603.75 88888.00 2015-09-20 17:10:20.500 263 12555.95 117.15 54603.75 88888.00 2015-09-20 17:10:20.625 263 12555.95 117.17 54603.78 88888.00 2015-09-20 17:10:20.750 263 12555.95 117.20 54603.78 88888.00 2015-09-20 17:10:20.875 263 12555.98 117.15 54603.78 88888.00 2015-09-20 17:10:21.000 263 12555.98 117.10 54603.80 88888.00 2015-09-20 17:10:21.125 263 12556.00 117.08 54603.85 88888.00 2015-09-20 17:10:21.250 263 12555.95 117.12 54603.85 88888.00 2015-09-20 17:10:21.375 263 12555.98 117.17 54603.85 88888.00 2015-09-20 17:10:21.500 263 12555.95 117.20 54603.85 88888.00 2015-09-20 17:10:21.625 263 12555.95 117.12 54603.85 88888.00 2015-09-20 17:10:21.750 263 12555.95 117.05 54603.82 88888.00 2015-09-20 17:10:21.875 263 12555.90 116.97 54603.80 88888.00 2015-09-20 17:10:22.000 263 12555.88 117.00 54603.78 88888.00 2015-09-20 17:10:22.125 263 12555.90 117.03 54603.80 88888.00 2015-09-20 17:10:22.250 263 12555.92 117.03 54603.82 88888.00 2015-09-20 17:10:22.375 263 12555.98 117.05 54603.82 88888.00 2015-09-20 17:10:22.500 263 12555.95 117.03 54603.82 88888.00 2015-09-20 17:10:22.625 263 12555.95 117.03 54603.85 88888.00 2015-09-20 17:10:22.750 263 12555.98 117.00 54603.85 88888.00 2015-09-20 17:10:22.875 263 12556.00 117.00 54603.85 88888.00 2015-09-20 17:10:23.000 263 12556.00 116.97 54603.82 88888.00 2015-09-20 17:10:23.125 263 12555.98 116.95 54603.82 88888.00 2015-09-20 17:10:23.250 263 12555.95 116.92 54603.88 88888.00 2015-09-20 17:10:23.375 263 12555.98 116.95 54603.85 88888.00 2015-09-20 17:10:23.500 263 12555.95 116.92 54603.85 88888.00 2015-09-20 17:10:23.625 263 12555.95 116.90 54603.85 88888.00 2015-09-20 17:10:23.750 263 12556.02 116.90 54603.85 88888.00 2015-09-20 17:10:23.875 263 12556.05 116.90 54603.88 88888.00 2015-09-20 17:10:24.000 263 12556.05 116.88 54603.88 88888.00 2015-09-20 17:10:24.125 263 12556.00 116.85 54603.90 88888.00 2015-09-20 17:10:24.250 263 12555.98 116.88 54603.90 88888.00 2015-09-20 17:10:24.375 263 12556.00 116.83 54603.90 88888.00 2015-09-20 17:10:24.500 263 12556.05 116.83 54603.88 88888.00 2015-09-20 17:10:24.625 263 12556.00 116.83 54603.90 88888.00 2015-09-20 17:10:24.750 263 12556.00 116.83 54603.93 88888.00 2015-09-20 17:10:24.875 263 12556.02 116.83 54603.90 88888.00 2015-09-20 17:10:25.000 263 12556.05 116.83 54603.88 88888.00 2015-09-20 17:10:25.125 263 12556.00 116.80 54603.88 88888.00 2015-09-20 17:10:25.250 263 12555.95 116.78 54603.90 88888.00 2015-09-20 17:10:25.375 263 12556.02 116.78 54603.88 88888.00 2015-09-20 17:10:25.500 263 12556.08 116.80 54603.90 88888.00 2015-09-20 17:10:25.625 263 12556.05 116.78 54603.88 88888.00 2015-09-20 17:10:25.750 263 12555.95 116.80 54603.85 88888.00 2015-09-20 17:10:25.875 263 12556.00 116.80 54603.88 88888.00 2015-09-20 17:10:26.000 263 12556.08 116.75 54603.82 88888.00 2015-09-20 17:10:26.125 263 12556.10 116.80 54603.85 88888.00 2015-09-20 17:10:26.250 263 12556.15 116.83 54603.85 88888.00 2015-09-20 17:10:26.375 263 12556.20 116.85 54603.85 88888.00 2015-09-20 17:10:26.500 263 12556.12 116.85 54603.85 88888.00 2015-09-20 17:10:26.625 263 12556.15 116.80 54603.82 88888.00 2015-09-20 17:10:26.750 263 12556.17 116.78 54603.80 88888.00 2015-09-20 17:10:26.875 263 12556.12 116.80 54603.85 88888.00 2015-09-20 17:10:27.000 263 12556.12 116.85 54603.82 88888.00 2015-09-20 17:10:27.125 263 12556.17 116.88 54603.85 88888.00 2015-09-20 17:10:27.250 263 12556.20 116.83 54603.85 88888.00 2015-09-20 17:10:27.375 263 12556.27 116.83 54603.82 88888.00 2015-09-20 17:10:27.500 263 12556.27 116.83 54603.80 88888.00 2015-09-20 17:10:27.625 263 12556.35 116.85 54603.78 88888.00 2015-09-20 17:10:27.750 263 12556.35 116.90 54603.80 88888.00 2015-09-20 17:10:27.875 263 12556.33 116.95 54603.82 88888.00 2015-09-20 17:10:28.000 263 12556.38 116.92 54603.80 88888.00 2015-09-20 17:10:28.125 263 12556.42 116.88 54603.80 88888.00 2015-09-20 17:10:28.250 263 12556.38 116.83 54603.78 88888.00 2015-09-20 17:10:28.375 263 12556.40 116.88 54603.80 88888.00 2015-09-20 17:10:28.500 263 12556.45 116.90 54603.75 88888.00 2015-09-20 17:10:28.625 263 12556.55 116.88 54603.75 88888.00 2015-09-20 17:10:28.750 263 12556.55 116.88 54603.75 88888.00 2015-09-20 17:10:28.875 263 12556.58 116.90 54603.78 88888.00 2015-09-20 17:10:29.000 263 12556.62 116.92 54603.75 88888.00 2015-09-20 17:10:29.125 263 12556.58 116.92 54603.72 88888.00 2015-09-20 17:10:29.250 263 12556.55 116.95 54603.72 88888.00 2015-09-20 17:10:29.375 263 12556.65 116.95 54603.70 88888.00 2015-09-20 17:10:29.500 263 12556.60 116.97 54603.72 88888.00 2015-09-20 17:10:29.625 263 12556.60 117.00 54603.72 88888.00 2015-09-20 17:10:29.750 263 12556.65 117.00 54603.72 88888.00 2015-09-20 17:10:29.875 263 12556.70 117.00 54603.72 88888.00 2015-09-20 17:10:30.000 263 12556.75 117.03 54603.70 88888.00 2015-09-20 17:10:30.125 263 12556.75 117.05 54603.70 88888.00 2015-09-20 17:10:30.250 263 12556.67 117.03 54603.70 88888.00 2015-09-20 17:10:30.375 263 12556.70 117.05 54603.70 88888.00 2015-09-20 17:10:30.500 263 12556.75 117.03 54603.70 88888.00 2015-09-20 17:10:30.625 263 12556.80 117.08 54603.70 88888.00 2015-09-20 17:10:30.750 263 12556.83 117.10 54603.68 88888.00 2015-09-20 17:10:30.875 263 12556.88 117.12 54603.70 88888.00 2015-09-20 17:10:31.000 263 12556.88 117.12 54603.68 88888.00 2015-09-20 17:10:31.125 263 12556.92 117.12 54603.70 88888.00 2015-09-20 17:10:31.250 263 12556.92 117.15 54603.70 88888.00 2015-09-20 17:10:31.375 263 12557.00 117.15 54603.70 88888.00 2015-09-20 17:10:31.500 263 12557.02 117.12 54603.68 88888.00 2015-09-20 17:10:31.625 263 12557.08 117.15 54603.68 88888.00 2015-09-20 17:10:31.750 263 12557.08 117.15 54603.65 88888.00 2015-09-20 17:10:31.875 263 12557.15 117.15 54603.65 88888.00 2015-09-20 17:10:32.000 263 12557.23 117.17 54603.65 88888.00 2015-09-20 17:10:32.125 263 12557.25 117.20 54603.65 88888.00 2015-09-20 17:10:32.250 263 12557.27 117.17 54603.65 88888.00 2015-09-20 17:10:32.375 263 12557.35 117.15 54603.65 88888.00 2015-09-20 17:10:32.500 263 12557.40 117.15 54603.62 88888.00 2015-09-20 17:10:32.625 263 12557.42 117.15 54603.60 88888.00 2015-09-20 17:10:32.750 263 12557.50 117.20 54603.60 88888.00 2015-09-20 17:10:32.875 263 12557.52 117.28 54603.62 88888.00 2015-09-20 17:10:33.000 263 12557.55 117.22 54603.60 88888.00 2015-09-20 17:10:33.125 263 12557.52 117.15 54603.60 88888.00 2015-09-20 17:10:33.250 263 12557.55 117.12 54603.62 88888.00 2015-09-20 17:10:33.375 263 12557.70 117.17 54603.60 88888.00 2015-09-20 17:10:33.500 263 12557.80 117.22 54603.60 88888.00 2015-09-20 17:10:33.625 263 12557.80 117.25 54603.57 88888.00 2015-09-20 17:10:33.750 263 12557.85 117.30 54603.55 88888.00 2015-09-20 17:10:33.875 263 12557.85 117.35 54603.55 88888.00 2015-09-20 17:10:34.000 263 12557.88 117.33 54603.55 88888.00 2015-09-20 17:10:34.125 263 12557.92 117.33 54603.55 88888.00 2015-09-20 17:10:34.250 263 12557.98 117.35 54603.55 88888.00 2015-09-20 17:10:34.375 263 12558.05 117.40 54603.50 88888.00 2015-09-20 17:10:34.500 263 12558.15 117.40 54603.50 88888.00 2015-09-20 17:10:34.625 263 12558.23 117.47 54603.50 88888.00 2015-09-20 17:10:34.750 263 12558.33 117.47 54603.53 88888.00 2015-09-20 17:10:34.875 263 12558.40 117.50 54603.47 88888.00 2015-09-20 17:10:35.000 263 12558.38 117.50 54603.47 88888.00 2015-09-20 17:10:35.125 263 12558.40 117.53 54603.50 88888.00 2015-09-20 17:10:35.250 263 12558.42 117.53 54603.47 88888.00 2015-09-20 17:10:35.375 263 12558.52 117.55 54603.47 88888.00 2015-09-20 17:10:35.500 263 12558.50 117.55 54603.47 88888.00 2015-09-20 17:10:35.625 263 12558.50 117.55 54603.47 88888.00 2015-09-20 17:10:35.750 263 12558.55 117.53 54603.45 88888.00 2015-09-20 17:10:35.875 263 12558.65 117.53 54603.47 88888.00 2015-09-20 17:10:36.000 263 12558.73 117.50 54603.43 88888.00 2015-09-20 17:10:36.125 263 12558.73 117.50 54603.45 88888.00 2015-09-20 17:10:36.250 263 12558.75 117.53 54603.45 88888.00 2015-09-20 17:10:36.375 263 12558.85 117.50 54603.45 88888.00 2015-09-20 17:10:36.500 263 12558.95 117.53 54603.43 88888.00 2015-09-20 17:10:36.625 263 12559.00 117.53 54603.43 88888.00 2015-09-20 17:10:36.750 263 12559.00 117.47 54603.43 88888.00 2015-09-20 17:10:36.875 263 12559.05 117.50 54603.40 88888.00 2015-09-20 17:10:37.000 263 12559.12 117.50 54603.40 88888.00 2015-09-20 17:10:37.125 263 12559.20 117.50 54603.40 88888.00 2015-09-20 17:10:37.250 263 12559.23 117.47 54603.40 88888.00 2015-09-20 17:10:37.375 263 12559.27 117.47 54603.40 88888.00 2015-09-20 17:10:37.500 263 12559.27 117.47 54603.40 88888.00 2015-09-20 17:10:37.625 263 12559.40 117.42 54603.38 88888.00 2015-09-20 17:10:37.750 263 12559.50 117.40 54603.40 88888.00 2015-09-20 17:10:37.875 263 12559.55 117.38 54603.35 88888.00 2015-09-20 17:10:38.000 263 12559.62 117.38 54603.38 88888.00 2015-09-20 17:10:38.125 263 12559.70 117.38 54603.40 88888.00 2015-09-20 17:10:38.250 263 12559.70 117.33 54603.38 88888.00 2015-09-20 17:10:38.375 263 12559.73 117.33 54603.38 88888.00 2015-09-20 17:10:38.500 263 12559.80 117.30 54603.38 88888.00 2015-09-20 17:10:38.625 263 12559.88 117.28 54603.35 88888.00 2015-09-20 17:10:38.750 263 12559.92 117.25 54603.35 88888.00 2015-09-20 17:10:38.875 263 12560.00 117.22 54603.35 88888.00 2015-09-20 17:10:39.000 263 12560.05 117.17 54603.32 88888.00 2015-09-20 17:10:39.125 263 12560.15 117.17 54603.35 88888.00 2015-09-20 17:10:39.250 263 12560.17 117.15 54603.32 88888.00 2015-09-20 17:10:39.375 263 12560.20 117.15 54603.32 88888.00 2015-09-20 17:10:39.500 263 12560.23 117.05 54603.30 88888.00 2015-09-20 17:10:39.625 263 12560.27 117.03 54603.32 88888.00 2015-09-20 17:10:39.750 263 12560.33 117.03 54603.32 88888.00 2015-09-20 17:10:39.875 263 12560.38 117.05 54603.32 88888.00 2015-09-20 17:10:40.000 263 12560.45 117.03 54603.32 88888.00 2015-09-20 17:10:40.125 263 12560.52 117.00 54603.32 88888.00 2015-09-20 17:10:40.250 263 12560.48 117.00 54603.30 88888.00 2015-09-20 17:10:40.375 263 12560.50 117.00 54603.30 88888.00 2015-09-20 17:10:40.500 263 12560.62 116.97 54603.32 88888.00 2015-09-20 17:10:40.625 263 12560.67 117.03 54603.35 88888.00 2015-09-20 17:10:40.750 263 12560.70 117.10 54603.35 88888.00 2015-09-20 17:10:40.875 263 12560.70 117.12 54603.35 88888.00 2015-09-20 17:10:41.000 263 12560.73 117.08 54603.30 88888.00 2015-09-20 17:10:41.125 263 12560.77 117.05 54603.32 88888.00 2015-09-20 17:10:41.250 263 12560.80 116.95 54603.30 88888.00 2015-09-20 17:10:41.375 263 12560.88 116.90 54603.30 88888.00 2015-09-20 17:10:41.500 263 12560.88 116.90 54603.30 88888.00 2015-09-20 17:10:41.625 263 12560.90 116.92 54603.32 88888.00 2015-09-20 17:10:41.750 263 12560.98 116.92 54603.32 88888.00 2015-09-20 17:10:41.875 263 12561.00 116.85 54603.32 88888.00 2015-09-20 17:10:42.000 263 12561.05 116.85 54603.30 88888.00 2015-09-20 17:10:42.125 263 12561.12 116.88 54603.35 88888.00 2015-09-20 17:10:42.250 263 12561.15 116.88 54603.35 88888.00 2015-09-20 17:10:42.375 263 12561.12 116.83 54603.35 88888.00 2015-09-20 17:10:42.500 263 12561.08 116.78 54603.32 88888.00 2015-09-20 17:10:42.625 263 12561.02 116.75 54603.35 88888.00 2015-09-20 17:10:42.750 263 12561.10 116.75 54603.30 88888.00 2015-09-20 17:10:42.875 263 12561.17 116.72 54603.32 88888.00 2015-09-20 17:10:43.000 263 12561.25 116.75 54603.32 88888.00 2015-09-20 17:10:43.125 263 12561.25 116.78 54603.32 88888.00 2015-09-20 17:10:43.250 263 12561.25 116.70 54603.32 88888.00 2015-09-20 17:10:43.375 263 12561.35 116.67 54603.35 88888.00 2015-09-20 17:10:43.500 263 12561.38 116.70 54603.38 88888.00 2015-09-20 17:10:43.625 263 12561.40 116.65 54603.38 88888.00 2015-09-20 17:10:43.750 263 12561.50 116.58 54603.38 88888.00 2015-09-20 17:10:43.875 263 12561.55 116.60 54603.35 88888.00 2015-09-20 17:10:44.000 263 12561.55 116.62 54603.38 88888.00 2015-09-20 17:10:44.125 263 12561.58 116.65 54603.38 88888.00 2015-09-20 17:10:44.250 263 12561.55 116.60 54603.38 88888.00 2015-09-20 17:10:44.375 263 12561.58 116.58 54603.38 88888.00 2015-09-20 17:10:44.500 263 12561.52 116.55 54603.38 88888.00 2015-09-20 17:10:44.625 263 12561.58 116.55 54603.35 88888.00 2015-09-20 17:10:44.750 263 12561.58 116.55 54603.35 88888.00 2015-09-20 17:10:44.875 263 12561.58 116.50 54603.38 88888.00 2015-09-20 17:10:45.000 263 12561.60 116.53 54603.35 88888.00 2015-09-20 17:10:45.125 263 12561.65 116.55 54603.38 88888.00 2015-09-20 17:10:45.250 263 12561.67 116.53 54603.40 88888.00 2015-09-20 17:10:45.375 263 12561.70 116.53 54603.40 88888.00 2015-09-20 17:10:45.500 263 12561.73 116.50 54603.40 88888.00 2015-09-20 17:10:45.625 263 12561.77 116.45 54603.40 88888.00 2015-09-20 17:10:45.750 263 12561.77 116.45 54603.43 88888.00 2015-09-20 17:10:45.875 263 12561.75 116.42 54603.43 88888.00 2015-09-20 17:10:46.000 263 12561.75 116.42 54603.40 88888.00 2015-09-20 17:10:46.125 263 12561.77 116.42 54603.45 88888.00 2015-09-20 17:10:46.250 263 12561.77 116.45 54603.43 88888.00 2015-09-20 17:10:46.375 263 12561.77 116.42 54603.43 88888.00 2015-09-20 17:10:46.500 263 12561.83 116.40 54603.43 88888.00 2015-09-20 17:10:46.625 263 12561.80 116.47 54603.43 88888.00 2015-09-20 17:10:46.750 263 12561.73 116.50 54603.43 88888.00 2015-09-20 17:10:46.875 263 12561.67 116.50 54603.43 88888.00 2015-09-20 17:10:47.000 263 12561.75 116.47 54603.40 88888.00 2015-09-20 17:10:47.125 263 12561.83 116.47 54603.43 88888.00 2015-09-20 17:10:47.250 263 12561.83 116.45 54603.45 88888.00 2015-09-20 17:10:47.375 263 12561.90 116.42 54603.45 88888.00 2015-09-20 17:10:47.500 263 12561.90 116.42 54603.45 88888.00 2015-09-20 17:10:47.625 263 12561.85 116.38 54603.47 88888.00 2015-09-20 17:10:47.750 263 12561.88 116.40 54603.53 88888.00 2015-09-20 17:10:47.875 263 12561.88 116.38 54603.50 88888.00 2015-09-20 17:10:48.000 263 12561.90 116.33 54603.50 88888.00 2015-09-20 17:10:48.125 263 12561.88 116.28 54603.53 88888.00 2015-09-20 17:10:48.250 263 12561.80 116.28 54603.50 88888.00 2015-09-20 17:10:48.375 263 12561.83 116.28 54603.50 88888.00 2015-09-20 17:10:48.500 263 12561.88 116.25 54603.50 88888.00 2015-09-20 17:10:48.625 263 12561.90 116.22 54603.53 88888.00 2015-09-20 17:10:48.750 263 12561.90 116.17 54603.55 88888.00 2015-09-20 17:10:48.875 263 12561.90 116.17 54603.55 88888.00 2015-09-20 17:10:49.000 263 12561.88 116.15 54603.57 88888.00 2015-09-20 17:10:49.125 263 12561.83 116.17 54603.60 88888.00 2015-09-20 17:10:49.250 263 12561.80 116.12 54603.60 88888.00 2015-09-20 17:10:49.375 263 12561.85 116.12 54603.57 88888.00 2015-09-20 17:10:49.500 263 12561.85 116.10 54603.57 88888.00 2015-09-20 17:10:49.625 263 12561.83 116.15 54603.60 88888.00 2015-09-20 17:10:49.750 263 12561.80 116.12 54603.60 88888.00 2015-09-20 17:10:49.875 263 12561.77 116.08 54603.60 88888.00 2015-09-20 17:10:50.000 263 12561.70 116.03 54603.60 88888.00 2015-09-20 17:10:50.125 263 12561.75 116.03 54603.65 88888.00 2015-09-20 17:10:50.250 263 12561.77 116.03 54603.68 88888.00 2015-09-20 17:10:50.375 263 12561.80 116.08 54603.68 88888.00 2015-09-20 17:10:50.500 263 12561.75 116.05 54603.65 88888.00 2015-09-20 17:10:50.625 263 12561.75 115.95 54603.68 88888.00 2015-09-20 17:10:50.750 263 12561.75 115.92 54603.70 88888.00 2015-09-20 17:10:50.875 263 12561.75 115.90 54603.72 88888.00 2015-09-20 17:10:51.000 263 12561.73 115.90 54603.72 88888.00 2015-09-20 17:10:51.125 263 12561.65 115.92 54603.78 88888.00 2015-09-20 17:10:51.250 263 12561.60 115.88 54603.80 88888.00 2015-09-20 17:10:51.375 263 12561.60 115.88 54603.80 88888.00 2015-09-20 17:10:51.500 263 12561.55 115.88 54603.78 88888.00 2015-09-20 17:10:51.625 263 12561.52 115.85 54603.78 88888.00 2015-09-20 17:10:51.750 263 12561.58 115.85 54603.78 88888.00 2015-09-20 17:10:51.875 263 12561.55 115.83 54603.82 88888.00 2015-09-20 17:10:52.000 263 12561.52 115.83 54603.82 88888.00 2015-09-20 17:10:52.125 263 12561.48 115.85 54603.85 88888.00 2015-09-20 17:10:52.250 263 12561.45 115.88 54603.88 88888.00 2015-09-20 17:10:52.375 263 12561.40 115.85 54603.85 88888.00 2015-09-20 17:10:52.500 263 12561.38 115.80 54603.85 88888.00 2015-09-20 17:10:52.625 263 12561.42 115.75 54603.88 88888.00 2015-09-20 17:10:52.750 263 12561.45 115.80 54603.90 88888.00 2015-09-20 17:10:52.875 263 12561.45 115.80 54603.90 88888.00 2015-09-20 17:10:53.000 263 12561.38 115.78 54603.90 88888.00 2015-09-20 17:10:53.125 263 12561.38 115.75 54603.93 88888.00 2015-09-20 17:10:53.250 263 12561.35 115.75 54603.95 88888.00 2015-09-20 17:10:53.375 263 12561.35 115.72 54603.95 88888.00 2015-09-20 17:10:53.500 263 12561.38 115.72 54603.95 88888.00 2015-09-20 17:10:53.625 263 12561.42 115.70 54603.97 88888.00 2015-09-20 17:10:53.750 263 12561.48 115.65 54603.97 88888.00 2015-09-20 17:10:53.875 263 12561.48 115.65 54604.00 88888.00 2015-09-20 17:10:54.000 263 12561.38 115.65 54603.97 88888.00 2015-09-20 17:10:54.125 263 12561.33 115.65 54603.97 88888.00 2015-09-20 17:10:54.250 263 12561.35 115.65 54604.00 88888.00 2015-09-20 17:10:54.375 263 12561.38 115.65 54604.03 88888.00 2015-09-20 17:10:54.500 263 12561.35 115.62 54604.03 88888.00 2015-09-20 17:10:54.625 263 12561.33 115.62 54604.03 88888.00 2015-09-20 17:10:54.750 263 12561.40 115.65 54604.05 88888.00 2015-09-20 17:10:54.875 263 12561.40 115.65 54604.03 88888.00 2015-09-20 17:10:55.000 263 12561.42 115.60 54604.03 88888.00 2015-09-20 17:10:55.125 263 12561.38 115.58 54604.05 88888.00 2015-09-20 17:10:55.250 263 12561.35 115.58 54604.07 88888.00 2015-09-20 17:10:55.375 263 12561.40 115.58 54604.05 88888.00 2015-09-20 17:10:55.500 263 12561.40 115.55 54604.07 88888.00 2015-09-20 17:10:55.625 263 12561.40 115.55 54604.07 88888.00 2015-09-20 17:10:55.750 263 12561.38 115.53 54604.10 88888.00 2015-09-20 17:10:55.875 263 12561.35 115.55 54604.10 88888.00 2015-09-20 17:10:56.000 263 12561.30 115.53 54604.10 88888.00 2015-09-20 17:10:56.125 263 12561.25 115.55 54604.12 88888.00 2015-09-20 17:10:56.250 263 12561.25 115.58 54604.12 88888.00 2015-09-20 17:10:56.375 263 12561.27 115.55 54604.12 88888.00 2015-09-20 17:10:56.500 263 12561.27 115.50 54604.10 88888.00 2015-09-20 17:10:56.625 263 12561.27 115.50 54604.12 88888.00 2015-09-20 17:10:56.750 263 12561.27 115.50 54604.12 88888.00 2015-09-20 17:10:56.875 263 12561.25 115.47 54604.12 88888.00 2015-09-20 17:10:57.000 263 12561.27 115.45 54604.12 88888.00 2015-09-20 17:10:57.125 263 12561.30 115.47 54604.15 88888.00 2015-09-20 17:10:57.250 263 12561.23 115.47 54604.18 88888.00 2015-09-20 17:10:57.375 263 12561.20 115.42 54604.18 88888.00 2015-09-20 17:10:57.500 263 12561.25 115.40 54604.18 88888.00 2015-09-20 17:10:57.625 263 12561.33 115.38 54604.18 88888.00 2015-09-20 17:10:57.750 263 12561.33 115.40 54604.18 88888.00 2015-09-20 17:10:57.875 263 12561.33 115.45 54604.22 88888.00 2015-09-20 17:10:58.000 263 12561.35 115.42 54604.28 88888.00 2015-09-20 17:10:58.125 263 12561.30 115.40 54604.25 88888.00 2015-09-20 17:10:58.250 263 12561.33 115.38 54604.25 88888.00 2015-09-20 17:10:58.375 263 12561.30 115.35 54604.22 88888.00 2015-09-20 17:10:58.500 263 12561.33 115.40 54604.30 88888.00 2015-09-20 17:10:58.625 263 12561.30 115.38 54604.28 88888.00 2015-09-20 17:10:58.750 263 12561.30 115.38 54604.28 88888.00 2015-09-20 17:10:58.875 263 12561.27 115.33 54604.28 88888.00 2015-09-20 17:10:59.000 263 12561.35 115.33 54604.28 88888.00 2015-09-20 17:10:59.125 263 12561.45 115.38 54604.30 88888.00 2015-09-20 17:10:59.250 263 12561.42 115.38 54604.30 88888.00 2015-09-20 17:10:59.375 263 12561.35 115.38 54604.30 88888.00 2015-09-20 17:10:59.500 263 12561.40 115.38 54604.30 88888.00 2015-09-20 17:10:59.625 263 12561.45 115.38 54604.30 88888.00 2015-09-20 17:10:59.750 263 12561.42 115.40 54604.32 88888.00 2015-09-20 17:10:59.875 263 12561.40 115.38 54604.32 88888.00 2015-09-20 17:11:00.000 263 12561.50 115.38 54604.30 88888.00 2015-09-20 17:11:00.125 263 12561.55 115.40 54604.35 88888.00 2015-09-20 17:11:00.250 263 12561.55 115.40 54604.32 88888.00 2015-09-20 17:11:00.375 263 12561.62 115.40 54604.35 88888.00 2015-09-20 17:11:00.500 263 12561.55 115.40 54604.35 88888.00 2015-09-20 17:11:00.625 263 12561.55 115.38 54604.35 88888.00 2015-09-20 17:11:00.750 263 12561.52 115.40 54604.35 88888.00 2015-09-20 17:11:00.875 263 12561.48 115.40 54604.38 88888.00 2015-09-20 17:11:01.000 263 12561.50 115.35 54604.35 88888.00 2015-09-20 17:11:01.125 263 12561.58 115.35 54604.38 88888.00 2015-09-20 17:11:01.250 263 12561.60 115.35 54604.43 88888.00 2015-09-20 17:11:01.375 263 12561.62 115.35 54604.40 88888.00 2015-09-20 17:11:01.500 263 12561.60 115.35 54604.40 88888.00 2015-09-20 17:11:01.625 263 12561.60 115.33 54604.40 88888.00 2015-09-20 17:11:01.750 263 12561.62 115.30 54604.38 88888.00 2015-09-20 17:11:01.875 263 12561.62 115.33 54604.40 88888.00 2015-09-20 17:11:02.000 263 12561.65 115.33 54604.43 88888.00 2015-09-20 17:11:02.125 263 12561.65 115.30 54604.43 88888.00 2015-09-20 17:11:02.250 263 12561.62 115.33 54604.45 88888.00 2015-09-20 17:11:02.375 263 12561.60 115.35 54604.43 88888.00 2015-09-20 17:11:02.500 263 12561.60 115.35 54604.45 88888.00 2015-09-20 17:11:02.625 263 12561.58 115.38 54604.45 88888.00 2015-09-20 17:11:02.750 263 12561.60 115.35 54604.50 88888.00 2015-09-20 17:11:02.875 263 12561.62 115.38 54604.50 88888.00 2015-09-20 17:11:03.000 263 12561.62 115.38 54604.50 88888.00 2015-09-20 17:11:03.125 263 12561.60 115.35 54604.53 88888.00 2015-09-20 17:11:03.250 263 12561.52 115.33 54604.53 88888.00 2015-09-20 17:11:03.375 263 12561.55 115.30 54604.50 88888.00 2015-09-20 17:11:03.500 263 12561.60 115.33 54604.53 88888.00 2015-09-20 17:11:03.625 263 12561.62 115.38 54604.53 88888.00 2015-09-20 17:11:03.750 263 12561.62 115.35 54604.55 88888.00 2015-09-20 17:11:03.875 263 12561.60 115.33 54604.53 88888.00 2015-09-20 17:11:04.000 263 12561.62 115.30 54604.50 88888.00 2015-09-20 17:11:04.125 263 12561.60 115.30 54604.50 88888.00 2015-09-20 17:11:04.250 263 12561.58 115.30 54604.57 88888.00 2015-09-20 17:11:04.375 263 12561.65 115.35 54604.60 88888.00 2015-09-20 17:11:04.500 263 12561.60 115.30 54604.57 88888.00 2015-09-20 17:11:04.625 263 12561.55 115.33 54604.57 88888.00 2015-09-20 17:11:04.750 263 12561.45 115.30 54604.57 88888.00 2015-09-20 17:11:04.875 263 12561.45 115.30 54604.60 88888.00 2015-09-20 17:11:05.000 263 12561.50 115.33 54604.65 88888.00 2015-09-20 17:11:05.125 263 12561.45 115.38 54604.65 88888.00 2015-09-20 17:11:05.250 263 12561.40 115.30 54604.68 88888.00 2015-09-20 17:11:05.375 263 12561.42 115.33 54604.68 88888.00 2015-09-20 17:11:05.500 263 12561.45 115.33 54604.70 88888.00 2015-09-20 17:11:05.625 263 12561.48 115.28 54604.70 88888.00 2015-09-20 17:11:05.750 263 12561.45 115.30 54604.70 88888.00 2015-09-20 17:11:05.875 263 12561.45 115.30 54604.70 88888.00 2015-09-20 17:11:06.000 263 12561.42 115.33 54604.70 88888.00 2015-09-20 17:11:06.125 263 12561.42 115.33 54604.72 88888.00 2015-09-20 17:11:06.250 263 12561.42 115.30 54604.75 88888.00 2015-09-20 17:11:06.375 263 12561.35 115.28 54604.75 88888.00 2015-09-20 17:11:06.500 263 12561.33 115.30 54604.78 88888.00 2015-09-20 17:11:06.625 263 12561.38 115.33 54604.78 88888.00 2015-09-20 17:11:06.750 263 12561.33 115.33 54604.80 88888.00 2015-09-20 17:11:06.875 263 12561.33 115.38 54604.80 88888.00 2015-09-20 17:11:07.000 263 12561.33 115.42 54604.82 88888.00 2015-09-20 17:11:07.125 263 12561.38 115.42 54604.82 88888.00 2015-09-20 17:11:07.250 263 12561.27 115.38 54604.80 88888.00 2015-09-20 17:11:07.375 263 12561.23 115.38 54604.82 88888.00 2015-09-20 17:11:07.500 263 12561.17 115.40 54604.82 88888.00 2015-09-20 17:11:07.625 263 12561.15 115.38 54604.85 88888.00 2015-09-20 17:11:07.750 263 12561.20 115.40 54604.85 88888.00 2015-09-20 17:11:07.875 263 12561.23 115.42 54604.85 88888.00 2015-09-20 17:11:08.000 263 12561.20 115.50 54604.85 88888.00 2015-09-20 17:11:08.125 263 12561.12 115.50 54604.88 88888.00 2015-09-20 17:11:08.250 263 12561.05 115.45 54604.90 88888.00 2015-09-20 17:11:08.375 263 12561.10 115.45 54604.90 88888.00 2015-09-20 17:11:08.500 263 12561.10 115.45 54604.90 88888.00 2015-09-20 17:11:08.625 263 12561.05 115.53 54604.93 88888.00 2015-09-20 17:11:08.750 263 12561.02 115.55 54604.95 88888.00 2015-09-20 17:11:08.875 263 12561.08 115.60 54605.00 88888.00 2015-09-20 17:11:09.000 263 12561.05 115.65 54605.00 88888.00 2015-09-20 17:11:09.125 263 12561.05 115.65 54605.03 88888.00 2015-09-20 17:11:09.250 263 12561.02 115.67 54605.03 88888.00 2015-09-20 17:11:09.375 263 12561.02 115.67 54604.97 88888.00 2015-09-20 17:11:09.500 263 12560.98 115.62 54604.97 88888.00 2015-09-20 17:11:09.625 263 12560.95 115.65 54605.00 88888.00 2015-09-20 17:11:09.750 263 12560.90 115.70 54605.03 88888.00 2015-09-20 17:11:09.875 263 12560.85 115.72 54605.05 88888.00 2015-09-20 17:11:10.000 263 12560.83 115.72 54605.07 88888.00 2015-09-20 17:11:10.125 263 12560.75 115.72 54605.10 88888.00 2015-09-20 17:11:10.250 263 12560.73 115.78 54605.12 88888.00 2015-09-20 17:11:10.375 263 12560.75 115.78 54605.12 88888.00 2015-09-20 17:11:10.500 263 12560.75 115.75 54605.12 88888.00 2015-09-20 17:11:10.625 263 12560.70 115.72 54605.18 88888.00 2015-09-20 17:11:10.750 263 12560.65 115.80 54605.22 88888.00 2015-09-20 17:11:10.875 263 12560.58 115.83 54605.20 88888.00 2015-09-20 17:11:11.000 263 12560.50 115.80 54605.22 88888.00 2015-09-20 17:11:11.125 263 12560.50 115.83 54605.25 88888.00 2015-09-20 17:11:11.250 263 12560.48 115.85 54605.25 88888.00 2015-09-20 17:11:11.375 263 12560.40 115.85 54605.25 88888.00 2015-09-20 17:11:11.500 263 12560.33 115.85 54605.30 88888.00 2015-09-20 17:11:11.625 263 12560.25 115.85 54605.32 88888.00 2015-09-20 17:11:11.750 263 12560.12 115.83 54605.30 88888.00 2015-09-20 17:11:11.875 263 12560.08 115.85 54605.32 88888.00 2015-09-20 17:11:12.000 263 12560.10 115.90 54605.35 88888.00 2015-09-20 17:11:12.125 263 12560.10 115.95 54605.38 88888.00 2015-09-20 17:11:12.250 263 12560.02 115.92 54605.40 88888.00 2015-09-20 17:11:12.375 263 12559.95 115.95 54605.40 88888.00 2015-09-20 17:11:12.500 263 12559.90 115.92 54605.45 88888.00 2015-09-20 17:11:12.625 263 12559.85 115.90 54605.45 88888.00 2015-09-20 17:11:12.750 263 12559.83 115.90 54605.45 88888.00 2015-09-20 17:11:12.875 263 12559.73 115.90 54605.47 88888.00 2015-09-20 17:11:13.000 263 12559.67 115.90 54605.50 88888.00 2015-09-20 17:11:13.125 263 12559.62 115.90 54605.50 88888.00 2015-09-20 17:11:13.250 263 12559.58 115.95 54605.55 88888.00 2015-09-20 17:11:13.375 263 12559.52 116.00 54605.57 88888.00 2015-09-20 17:11:13.500 263 12559.45 115.97 54605.55 88888.00 2015-09-20 17:11:13.625 263 12559.40 115.95 54605.60 88888.00 2015-09-20 17:11:13.750 263 12559.35 115.97 54605.60 88888.00 2015-09-20 17:11:13.875 263 12559.33 115.95 54605.62 88888.00 2015-09-20 17:11:14.000 263 12559.30 115.92 54605.62 88888.00 2015-09-20 17:11:14.125 263 12559.27 115.95 54605.70 88888.00 2015-09-20 17:11:14.250 263 12559.20 115.95 54605.72 88888.00 2015-09-20 17:11:14.375 263 12559.20 115.92 54605.72 88888.00 2015-09-20 17:11:14.500 263 12559.15 115.95 54605.78 88888.00 2015-09-20 17:11:14.625 263 12559.05 115.95 54605.80 88888.00 2015-09-20 17:11:14.750 263 12558.95 115.95 54605.80 88888.00 2015-09-20 17:11:14.875 263 12558.85 115.90 54605.82 88888.00 2015-09-20 17:11:15.000 263 12558.75 115.92 54605.82 88888.00 2015-09-20 17:11:15.125 263 12558.67 115.92 54605.90 88888.00 2015-09-20 17:11:15.250 263 12558.52 115.92 54605.90 88888.00 2015-09-20 17:11:15.375 263 12558.42 115.92 54605.93 88888.00 2015-09-20 17:11:15.500 263 12558.33 115.90 54605.93 88888.00 2015-09-20 17:11:15.625 263 12558.25 115.95 54605.95 88888.00 2015-09-20 17:11:15.750 263 12558.20 115.95 54605.97 88888.00 2015-09-20 17:11:15.875 263 12558.12 115.95 54606.00 88888.00 2015-09-20 17:11:16.000 263 12558.00 115.90 54605.97 88888.00 2015-09-20 17:11:16.125 263 12557.95 115.92 54606.03 88888.00 2015-09-20 17:11:16.250 263 12557.83 115.90 54606.05 88888.00 2015-09-20 17:11:16.375 263 12557.75 115.88 54606.03 88888.00 2015-09-20 17:11:16.500 263 12557.75 115.90 54606.07 88888.00 2015-09-20 17:11:16.625 263 12557.77 115.97 54606.12 88888.00 2015-09-20 17:11:16.750 263 12557.75 115.97 54606.15 88888.00 2015-09-20 17:11:16.875 263 12557.65 115.90 54606.15 88888.00 2015-09-20 17:11:17.000 263 12557.58 115.88 54606.18 88888.00 2015-09-20 17:11:17.125 263 12557.52 115.90 54606.18 88888.00 2015-09-20 17:11:17.250 263 12557.45 115.92 54606.20 88888.00 2015-09-20 17:11:17.375 263 12557.38 115.95 54606.22 88888.00 2015-09-20 17:11:17.500 263 12557.30 115.95 54606.20 88888.00 2015-09-20 17:11:17.625 263 12557.23 115.92 54606.22 88888.00 2015-09-20 17:11:17.750 263 12557.10 115.97 54606.28 88888.00 2015-09-20 17:11:17.875 263 12556.98 116.00 54606.30 88888.00 2015-09-20 17:11:18.000 263 12556.95 116.00 54606.32 88888.00 2015-09-20 17:11:18.125 263 12556.98 116.00 54606.32 88888.00 2015-09-20 17:11:18.250 263 12556.85 115.97 54606.35 88888.00 2015-09-20 17:11:18.375 263 12556.75 115.97 54606.35 88888.00 2015-09-20 17:11:18.500 263 12556.70 115.95 54606.38 88888.00 2015-09-20 17:11:18.625 263 12556.65 115.92 54606.38 88888.00 2015-09-20 17:11:18.750 263 12556.50 115.95 54606.40 88888.00 2015-09-20 17:11:18.875 263 12556.42 115.95 54606.38 88888.00 2015-09-20 17:11:19.000 263 12556.45 115.97 54606.38 88888.00 2015-09-20 17:11:19.125 263 12556.40 116.00 54606.43 88888.00 2015-09-20 17:11:19.250 263 12556.33 116.03 54606.45 88888.00 2015-09-20 17:11:19.375 263 12556.27 116.03 54606.47 88888.00 2015-09-20 17:11:19.500 263 12556.20 116.03 54606.45 88888.00 2015-09-20 17:11:19.625 263 12556.15 115.97 54606.45 88888.00 2015-09-20 17:11:19.750 263 12556.05 115.97 54606.45 88888.00 2015-09-20 17:11:19.875 263 12556.05 116.00 54606.50 88888.00 2015-09-20 17:11:20.000 263 12556.05 116.03 54606.50 88888.00 2015-09-20 17:11:20.125 263 12556.00 116.05 54606.53 88888.00 2015-09-20 17:11:20.250 263 12556.00 116.10 54606.53 88888.00 2015-09-20 17:11:20.375 263 12556.00 116.15 54606.55 88888.00 2015-09-20 17:11:20.500 263 12555.95 116.20 54606.57 88888.00 2015-09-20 17:11:20.625 263 12555.95 116.22 54606.55 88888.00 2015-09-20 17:11:20.750 263 12555.90 116.25 54606.60 88888.00 2015-09-20 17:11:20.875 263 12555.85 116.22 54606.60 88888.00 2015-09-20 17:11:21.000 263 12555.80 116.22 54606.60 88888.00 2015-09-20 17:11:21.125 263 12555.75 116.22 54606.60 88888.00 2015-09-20 17:11:21.250 263 12555.70 116.25 54606.60 88888.00 2015-09-20 17:11:21.375 263 12555.67 116.28 54606.60 88888.00 2015-09-20 17:11:21.500 263 12555.67 116.35 54606.62 88888.00 2015-09-20 17:11:21.625 263 12555.65 116.38 54606.62 88888.00 2015-09-20 17:11:21.750 263 12555.60 116.35 54606.62 88888.00 2015-09-20 17:11:21.875 263 12555.45 116.33 54606.62 88888.00 2015-09-20 17:11:22.000 263 12555.45 116.38 54606.65 88888.00 2015-09-20 17:11:22.125 263 12555.45 116.40 54606.65 88888.00 2015-09-20 17:11:22.250 263 12555.42 116.42 54606.65 88888.00 2015-09-20 17:11:22.375 263 12555.38 116.40 54606.65 88888.00 2015-09-20 17:11:22.500 263 12555.35 116.42 54606.62 88888.00 2015-09-20 17:11:22.625 263 12555.38 116.45 54606.65 88888.00 2015-09-20 17:11:22.750 263 12555.35 116.53 54606.65 88888.00 2015-09-20 17:11:22.875 263 12555.27 116.58 54606.65 88888.00 2015-09-20 17:11:23.000 263 12555.25 116.58 54606.65 88888.00 2015-09-20 17:11:23.125 263 12555.27 116.58 54606.65 88888.00 2015-09-20 17:11:23.250 263 12555.25 116.53 54606.65 88888.00 2015-09-20 17:11:23.375 263 12555.25 116.55 54606.65 88888.00 2015-09-20 17:11:23.500 263 12555.23 116.58 54606.65 88888.00 2015-09-20 17:11:23.625 263 12555.27 116.60 54606.62 88888.00 2015-09-20 17:11:23.750 263 12555.23 116.62 54606.62 88888.00 2015-09-20 17:11:23.875 263 12555.20 116.65 54606.65 88888.00 2015-09-20 17:11:24.000 263 12555.20 116.62 54606.62 88888.00 2015-09-20 17:11:24.125 263 12555.25 116.62 54606.60 88888.00 2015-09-20 17:11:24.250 263 12555.20 116.60 54606.62 88888.00 2015-09-20 17:11:24.375 263 12555.17 116.67 54606.65 88888.00 2015-09-20 17:11:24.500 263 12555.12 116.70 54606.65 88888.00 2015-09-20 17:11:24.625 263 12555.17 116.72 54606.65 88888.00 2015-09-20 17:11:24.750 263 12555.20 116.75 54606.60 88888.00 2015-09-20 17:11:24.875 263 12555.20 116.80 54606.60 88888.00 2015-09-20 17:11:25.000 263 12555.23 116.83 54606.57 88888.00 2015-09-20 17:11:25.125 263 12555.23 116.83 54606.60 88888.00 2015-09-20 17:11:25.250 263 12555.17 116.78 54606.62 88888.00 2015-09-20 17:11:25.375 263 12555.17 116.83 54606.60 88888.00 2015-09-20 17:11:25.500 263 12555.25 116.85 54606.57 88888.00 2015-09-20 17:11:25.625 263 12555.27 116.88 54606.60 88888.00 2015-09-20 17:11:25.750 263 12555.25 116.88 54606.60 88888.00 2015-09-20 17:11:25.875 263 12555.23 116.88 54606.60 88888.00 2015-09-20 17:11:26.000 263 12555.17 116.85 54606.55 88888.00 2015-09-20 17:11:26.125 263 12555.15 116.88 54606.55 88888.00 2015-09-20 17:11:26.250 263 12555.10 116.83 54606.53 88888.00 2015-09-20 17:11:26.375 263 12555.17 116.85 54606.55 88888.00 2015-09-20 17:11:26.500 263 12555.23 116.88 54606.55 88888.00 2015-09-20 17:11:26.625 263 12555.25 116.88 54606.55 88888.00 2015-09-20 17:11:26.750 263 12555.23 116.95 54606.53 88888.00 2015-09-20 17:11:26.875 263 12555.23 117.00 54606.50 88888.00 2015-09-20 17:11:27.000 263 12555.27 116.97 54606.47 88888.00 2015-09-20 17:11:27.125 263 12555.25 116.97 54606.47 88888.00 2015-09-20 17:11:27.250 263 12555.27 117.03 54606.47 88888.00 2015-09-20 17:11:27.375 263 12555.33 117.05 54606.43 88888.00 2015-09-20 17:11:27.500 263 12555.38 117.05 54606.40 88888.00 2015-09-20 17:11:27.625 263 12555.40 117.00 54606.40 88888.00 2015-09-20 17:11:27.750 263 12555.40 116.95 54606.40 88888.00 2015-09-20 17:11:27.875 263 12555.45 116.95 54606.40 88888.00 2015-09-20 17:11:28.000 263 12555.50 117.03 54606.35 88888.00 2015-09-20 17:11:28.125 263 12555.55 117.08 54606.38 88888.00 2015-09-20 17:11:28.250 263 12555.52 117.10 54606.35 88888.00 2015-09-20 17:11:28.375 263 12555.55 117.05 54606.32 88888.00 2015-09-20 17:11:28.500 263 12555.58 117.03 54606.32 88888.00 2015-09-20 17:11:28.625 263 12555.67 117.08 54606.35 88888.00 2015-09-20 17:11:28.750 263 12555.75 117.12 54606.32 88888.00 2015-09-20 17:11:28.875 263 12555.80 117.08 54606.28 88888.00 2015-09-20 17:11:29.000 263 12555.85 117.03 54606.25 88888.00 2015-09-20 17:11:29.125 263 12555.88 117.03 54606.25 88888.00 2015-09-20 17:11:29.250 263 12555.88 117.05 54606.25 88888.00 2015-09-20 17:11:29.375 263 12555.98 117.05 54606.22 88888.00 2015-09-20 17:11:29.500 263 12556.02 117.05 54606.20 88888.00 2015-09-20 17:11:29.625 263 12556.00 117.03 54606.22 88888.00 2015-09-20 17:11:29.750 263 12555.95 117.08 54606.20 88888.00 2015-09-20 17:11:29.875 263 12555.98 117.08 54606.18 88888.00 2015-09-20 17:11:30.000 263 12556.00 117.05 54606.15 88888.00 2015-09-20 17:11:30.125 263 12556.02 117.08 54606.15 88888.00 2015-09-20 17:11:30.250 263 12556.10 117.10 54606.12 88888.00 2015-09-20 17:11:30.375 263 12556.20 117.10 54606.10 88888.00 2015-09-20 17:11:30.500 263 12556.27 117.05 54606.07 88888.00 2015-09-20 17:11:30.625 263 12556.35 117.03 54606.05 88888.00 2015-09-20 17:11:30.750 263 12556.38 117.03 54606.03 88888.00 2015-09-20 17:11:30.875 263 12556.35 117.03 54606.03 88888.00 2015-09-20 17:11:31.000 263 12556.40 117.03 54606.00 88888.00 2015-09-20 17:11:31.125 263 12556.45 117.00 54605.97 88888.00 2015-09-20 17:11:31.250 263 12556.50 116.97 54605.95 88888.00 2015-09-20 17:11:31.375 263 12556.55 117.00 54605.95 88888.00 2015-09-20 17:11:31.500 263 12556.55 116.97 54605.95 88888.00 2015-09-20 17:11:31.625 263 12556.62 116.95 54605.95 88888.00 2015-09-20 17:11:31.750 263 12556.62 116.95 54605.93 88888.00 2015-09-20 17:11:31.875 263 12556.58 116.97 54605.90 88888.00 2015-09-20 17:11:32.000 263 12556.65 116.95 54605.88 88888.00 2015-09-20 17:11:32.125 263 12556.77 116.97 54605.88 88888.00 2015-09-20 17:11:32.250 263 12556.85 117.05 54605.85 88888.00 2015-09-20 17:11:32.375 263 12556.88 117.03 54605.85 88888.00 2015-09-20 17:11:32.500 263 12556.90 116.97 54605.88 88888.00 2015-09-20 17:11:32.625 263 12556.95 116.95 54605.85 88888.00 2015-09-20 17:11:32.750 263 12556.98 116.92 54605.80 88888.00 2015-09-20 17:11:32.875 263 12557.05 116.90 54605.78 88888.00 2015-09-20 17:11:33.000 263 12557.17 116.92 54605.78 88888.00 2015-09-20 17:11:33.125 263 12557.27 116.92 54605.75 88888.00 2015-09-20 17:11:33.250 263 12557.30 116.92 54605.72 88888.00 2015-09-20 17:11:33.375 263 12557.33 116.97 54605.72 88888.00 2015-09-20 17:11:33.500 263 12557.33 116.92 54605.72 88888.00 2015-09-20 17:11:33.625 263 12557.40 116.90 54605.72 88888.00 2015-09-20 17:11:33.750 263 12557.55 116.92 54605.68 88888.00 2015-09-20 17:11:33.875 263 12557.58 116.92 54605.65 88888.00 2015-09-20 17:11:34.000 263 12557.58 116.92 54605.62 88888.00 2015-09-20 17:11:34.125 263 12557.67 116.97 54605.60 88888.00 2015-09-20 17:11:34.250 263 12557.75 116.95 54605.60 88888.00 2015-09-20 17:11:34.375 263 12557.88 116.97 54605.57 88888.00 2015-09-20 17:11:34.500 263 12557.90 116.97 54605.60 88888.00 2015-09-20 17:11:34.625 263 12557.95 116.97 54605.57 88888.00 2015-09-20 17:11:34.750 263 12558.02 116.95 54605.57 88888.00 2015-09-20 17:11:34.875 263 12558.10 117.00 54605.55 88888.00 2015-09-20 17:11:35.000 263 12558.23 116.95 54605.53 88888.00 2015-09-20 17:11:35.125 263 12558.25 116.95 54605.50 88888.00 2015-09-20 17:11:35.250 263 12558.33 117.00 54605.47 88888.00 2015-09-20 17:11:35.375 263 12558.42 117.08 54605.47 88888.00 2015-09-20 17:11:35.500 263 12558.48 117.10 54605.43 88888.00 2015-09-20 17:11:35.625 263 12558.50 117.08 54605.40 88888.00 2015-09-20 17:11:35.750 263 12558.58 117.05 54605.40 88888.00 2015-09-20 17:11:35.875 263 12558.73 117.10 54605.38 88888.00 2015-09-20 17:11:36.000 263 12558.83 117.08 54605.38 88888.00 2015-09-20 17:11:36.125 263 12558.83 117.12 54605.32 88888.00 2015-09-20 17:11:36.250 263 12558.80 117.12 54605.32 88888.00 2015-09-20 17:11:36.375 263 12558.85 117.12 54605.30 88888.00 2015-09-20 17:11:36.500 263 12558.98 117.12 54605.28 88888.00 2015-09-20 17:11:36.625 263 12559.08 117.20 54605.28 88888.00 2015-09-20 17:11:36.750 263 12559.15 117.28 54605.28 88888.00 2015-09-20 17:11:36.875 263 12559.20 117.33 54605.25 88888.00 2015-09-20 17:11:37.000 263 12559.27 117.30 54605.22 88888.00 2015-09-20 17:11:37.125 263 12559.35 117.30 54605.20 88888.00 2015-09-20 17:11:37.250 263 12559.33 117.33 54605.20 88888.00 2015-09-20 17:11:37.375 263 12559.30 117.40 54605.20 88888.00 2015-09-20 17:11:37.500 263 12559.33 117.42 54605.18 88888.00 2015-09-20 17:11:37.625 263 12559.38 117.42 54605.15 88888.00 2015-09-20 17:11:37.750 263 12559.48 117.45 54605.12 88888.00 2015-09-20 17:11:37.875 263 12559.60 117.50 54605.12 88888.00 2015-09-20 17:11:38.000 263 12559.67 117.50 54605.07 88888.00 2015-09-20 17:11:38.125 263 12559.73 117.55 54605.05 88888.00 2015-09-20 17:11:38.250 263 12559.75 117.60 54605.07 88888.00 2015-09-20 17:11:38.375 263 12559.85 117.58 54605.07 88888.00 2015-09-20 17:11:38.500 263 12559.90 117.60 54605.05 88888.00 2015-09-20 17:11:38.625 263 12559.98 117.60 54605.03 88888.00 2015-09-20 17:11:38.750 263 12560.05 117.58 54605.00 88888.00 2015-09-20 17:11:38.875 263 12560.08 117.58 54604.97 88888.00 2015-09-20 17:11:39.000 263 12560.05 117.58 54604.95 88888.00 2015-09-20 17:11:39.125 263 12560.08 117.58 54604.93 88888.00 2015-09-20 17:11:39.250 263 12560.12 117.60 54604.93 88888.00 2015-09-20 17:11:39.375 263 12560.17 117.65 54604.93 88888.00 2015-09-20 17:11:39.500 263 12560.17 117.72 54604.90 88888.00 2015-09-20 17:11:39.625 263 12560.25 117.72 54604.90 88888.00 2015-09-20 17:11:39.750 263 12560.33 117.72 54604.88 88888.00 2015-09-20 17:11:39.875 263 12560.35 117.75 54604.85 88888.00 2015-09-20 17:11:40.000 263 12560.38 117.78 54604.82 88888.00 2015-09-20 17:11:40.125 263 12560.42 117.80 54604.82 88888.00 2015-09-20 17:11:40.250 263 12560.52 117.83 54604.80 88888.00 2015-09-20 17:11:40.375 263 12560.65 117.90 54604.80 88888.00 2015-09-20 17:11:40.500 263 12560.73 117.92 54604.80 88888.00 2015-09-20 17:11:40.625 263 12560.85 117.90 54604.80 88888.00 2015-09-20 17:11:40.750 263 12561.00 117.90 54604.78 88888.00 2015-09-20 17:11:40.875 263 12561.02 117.95 54604.75 88888.00 2015-09-20 17:11:41.000 263 12560.95 117.95 54604.72 88888.00 2015-09-20 17:11:41.125 263 12561.00 117.95 54604.72 88888.00 2015-09-20 17:11:41.250 263 12561.10 117.92 54604.72 88888.00 2015-09-20 17:11:41.375 263 12561.25 117.95 54604.72 88888.00 2015-09-20 17:11:41.500 263 12561.30 117.95 54604.72 88888.00 2015-09-20 17:11:41.625 263 12561.27 117.95 54604.70 88888.00 2015-09-20 17:11:41.750 263 12561.25 117.97 54604.65 88888.00 2015-09-20 17:11:41.875 263 12561.30 118.03 54604.62 88888.00 2015-09-20 17:11:42.000 263 12561.40 118.08 54604.62 88888.00 2015-09-20 17:11:42.125 263 12561.48 118.08 54604.62 88888.00 2015-09-20 17:11:42.250 263 12561.50 118.05 54604.60 88888.00 2015-09-20 17:11:42.375 263 12561.55 118.10 54604.60 88888.00 2015-09-20 17:11:42.500 263 12561.55 118.12 54604.57 88888.00 2015-09-20 17:11:42.625 263 12561.58 118.15 54604.57 88888.00 2015-09-20 17:11:42.750 263 12561.62 118.12 54604.47 88888.00 2015-09-20 17:11:42.875 263 12561.70 118.15 54604.47 88888.00 2015-09-20 17:11:43.000 263 12561.75 118.17 54604.50 88888.00 2015-09-20 17:11:43.125 263 12561.77 118.20 54604.50 88888.00 2015-09-20 17:11:43.250 263 12561.83 118.22 54604.50 88888.00 2015-09-20 17:11:43.375 263 12561.90 118.17 54604.45 88888.00 2015-09-20 17:11:43.500 263 12561.95 118.17 54604.45 88888.00 2015-09-20 17:11:43.625 263 12561.95 118.22 54604.43 88888.00 2015-09-20 17:11:43.750 263 12562.00 118.28 54604.43 88888.00 2015-09-20 17:11:43.875 263 12562.08 118.25 54604.40 88888.00 2015-09-20 17:11:44.000 263 12562.15 118.25 54604.38 88888.00 2015-09-20 17:11:44.125 263 12562.23 118.25 54604.38 88888.00 2015-09-20 17:11:44.250 263 12562.23 118.33 54604.38 88888.00 2015-09-20 17:11:44.375 263 12562.30 118.35 54604.38 88888.00 2015-09-20 17:11:44.500 263 12562.40 118.35 54604.38 88888.00 2015-09-20 17:11:44.625 263 12562.48 118.33 54604.38 88888.00 2015-09-20 17:11:44.750 263 12562.50 118.35 54604.32 88888.00 2015-09-20 17:11:44.875 263 12562.50 118.40 54604.32 88888.00 2015-09-20 17:11:45.000 263 12562.52 118.45 54604.30 88888.00 2015-09-20 17:11:45.125 263 12562.52 118.45 54604.30 88888.00 2015-09-20 17:11:45.250 263 12562.58 118.58 54604.30 88888.00 2015-09-20 17:11:45.375 263 12562.70 118.53 54604.28 88888.00 2015-09-20 17:11:45.500 263 12562.75 118.40 54604.28 88888.00 2015-09-20 17:11:45.625 263 12562.75 118.35 54604.28 88888.00 2015-09-20 17:11:45.750 263 12562.73 118.38 54604.28 88888.00 2015-09-20 17:11:45.875 263 12562.75 118.40 54604.25 88888.00 2015-09-20 17:11:46.000 263 12562.83 118.42 54604.25 88888.00 2015-09-20 17:11:46.125 263 12562.85 118.40 54604.25 88888.00 2015-09-20 17:11:46.250 263 12562.88 118.40 54604.25 88888.00 2015-09-20 17:11:46.375 263 12562.92 118.42 54604.25 88888.00 2015-09-20 17:11:46.500 263 12562.90 118.42 54604.20 88888.00 2015-09-20 17:11:46.625 263 12562.92 118.40 54604.22 88888.00 2015-09-20 17:11:46.750 263 12563.02 118.42 54604.22 88888.00 2015-09-20 17:11:46.875 263 12563.10 118.47 54604.22 88888.00 2015-09-20 17:11:47.000 263 12563.15 118.50 54604.20 88888.00 2015-09-20 17:11:47.125 263 12563.17 118.47 54604.20 88888.00 2015-09-20 17:11:47.250 263 12563.12 118.45 54604.20 88888.00 2015-09-20 17:11:47.375 263 12563.17 118.47 54604.15 88888.00 2015-09-20 17:11:47.500 263 12563.23 118.50 54604.15 88888.00 2015-09-20 17:11:47.625 263 12563.25 118.53 54604.18 88888.00 2015-09-20 17:11:47.750 263 12563.20 118.53 54604.15 88888.00 2015-09-20 17:11:47.875 263 12563.23 118.50 54604.15 88888.00 2015-09-20 17:11:48.000 263 12563.30 118.55 54604.15 88888.00 2015-09-20 17:11:48.125 263 12563.38 118.60 54604.15 88888.00 2015-09-20 17:11:48.250 263 12563.35 118.58 54604.18 88888.00 2015-09-20 17:11:48.375 263 12563.38 118.58 54604.15 88888.00 2015-09-20 17:11:48.500 263 12563.35 118.55 54604.12 88888.00 2015-09-20 17:11:48.625 263 12563.42 118.58 54604.10 88888.00 2015-09-20 17:11:48.750 263 12563.52 118.60 54604.12 88888.00 2015-09-20 17:11:48.875 263 12563.52 118.67 54604.10 88888.00 2015-09-20 17:11:49.000 263 12563.55 118.67 54604.10 88888.00 2015-09-20 17:11:49.125 263 12563.67 118.65 54604.10 88888.00 2015-09-20 17:11:49.250 263 12563.73 118.58 54604.10 88888.00 2015-09-20 17:11:49.375 263 12563.73 118.58 54604.07 88888.00 2015-09-20 17:11:49.500 263 12563.80 118.60 54604.07 88888.00 2015-09-20 17:11:49.625 263 12563.88 118.65 54604.07 88888.00 2015-09-20 17:11:49.750 263 12563.90 118.65 54604.05 88888.00 2015-09-20 17:11:49.875 263 12563.92 118.67 54604.05 88888.00 2015-09-20 17:11:50.000 263 12563.92 118.67 54604.05 88888.00 2015-09-20 17:11:50.125 263 12563.95 118.70 54604.03 88888.00 2015-09-20 17:11:50.250 263 12564.05 118.67 54604.03 88888.00 2015-09-20 17:11:50.375 263 12564.17 118.72 54604.05 88888.00 2015-09-20 17:11:50.500 263 12564.23 118.75 54604.03 88888.00 2015-09-20 17:11:50.625 263 12564.20 118.75 54604.03 88888.00 2015-09-20 17:11:50.750 263 12564.20 118.75 54604.03 88888.00 2015-09-20 17:11:50.875 263 12564.27 118.72 54604.05 88888.00 2015-09-20 17:11:51.000 263 12564.27 118.72 54604.03 88888.00 2015-09-20 17:11:51.125 263 12564.25 118.70 54604.03 88888.00 2015-09-20 17:11:51.250 263 12564.30 118.65 54604.03 88888.00 2015-09-20 17:11:51.375 263 12564.33 118.62 54604.03 88888.00 2015-09-20 17:11:51.500 263 12564.40 118.58 54604.00 88888.00 2015-09-20 17:11:51.625 263 12564.42 118.62 54604.03 88888.00 2015-09-20 17:11:51.750 263 12564.50 118.67 54604.03 88888.00 2015-09-20 17:11:51.875 263 12564.52 118.83 54604.03 88888.00 2015-09-20 17:11:52.000 263 12564.55 119.03 54603.97 88888.00 2015-09-20 17:11:52.125 263 12564.55 119.08 54603.97 88888.00 2015-09-20 17:11:52.250 263 12564.58 118.97 54603.95 88888.00 2015-09-20 17:11:52.375 263 12564.67 118.92 54603.95 88888.00 2015-09-20 17:11:52.500 263 12564.67 118.88 54603.97 88888.00 2015-09-20 17:11:52.625 263 12564.73 118.88 54603.97 88888.00 2015-09-20 17:11:52.750 263 12564.73 118.85 54603.97 88888.00 2015-09-20 17:11:52.875 263 12564.70 118.80 54603.95 88888.00 2015-09-20 17:11:53.000 263 12564.83 118.83 54603.97 88888.00 2015-09-20 17:11:53.125 263 12564.92 118.83 54603.95 88888.00 2015-09-20 17:11:53.250 263 12564.92 118.75 54603.97 88888.00 2015-09-20 17:11:53.375 263 12565.02 118.75 54603.97 88888.00 2015-09-20 17:11:53.500 263 12565.05 118.78 54603.95 88888.00 2015-09-20 17:11:53.625 263 12565.10 118.75 54603.95 88888.00 2015-09-20 17:11:53.750 263 12565.17 118.78 54603.95 88888.00 2015-09-20 17:11:53.875 263 12565.20 118.80 54603.95 88888.00 2015-09-20 17:11:54.000 263 12565.25 118.80 54603.93 88888.00 2015-09-20 17:11:54.125 263 12565.30 118.83 54603.93 88888.00 2015-09-20 17:11:54.250 263 12565.33 118.80 54603.93 88888.00 2015-09-20 17:11:54.375 263 12565.40 118.83 54603.95 88888.00 2015-09-20 17:11:54.500 263 12565.42 118.80 54603.93 88888.00 2015-09-20 17:11:54.625 263 12565.52 118.75 54603.93 88888.00 2015-09-20 17:11:54.750 263 12565.60 118.75 54603.93 88888.00 2015-09-20 17:11:54.875 263 12565.62 118.78 54603.93 88888.00 2015-09-20 17:11:55.000 263 12565.70 118.78 54603.90 88888.00 2015-09-20 17:11:55.125 263 12565.80 118.72 54603.90 88888.00 2015-09-20 17:11:55.250 263 12565.88 118.67 54603.90 88888.00 2015-09-20 17:11:55.375 263 12565.92 118.72 54603.90 88888.00 2015-09-20 17:11:55.500 263 12565.90 118.75 54603.88 88888.00 2015-09-20 17:11:55.625 263 12565.95 118.72 54603.88 88888.00 2015-09-20 17:11:55.750 263 12565.98 118.75 54603.88 88888.00 2015-09-20 17:11:55.875 263 12566.05 118.72 54603.88 88888.00 2015-09-20 17:11:56.000 263 12566.10 118.70 54603.88 88888.00 2015-09-20 17:11:56.125 263 12566.15 118.70 54603.88 88888.00 2015-09-20 17:11:56.250 263 12566.23 118.75 54603.88 88888.00 2015-09-20 17:11:56.375 263 12566.33 118.80 54603.88 88888.00 2015-09-20 17:11:56.500 263 12566.38 118.80 54603.88 88888.00 2015-09-20 17:11:56.625 263 12566.45 118.83 54603.88 88888.00 2015-09-20 17:11:56.750 263 12566.55 118.88 54603.85 88888.00 2015-09-20 17:11:56.875 263 12566.62 118.88 54603.88 88888.00 2015-09-20 17:11:57.000 263 12566.67 118.83 54603.88 88888.00 2015-09-20 17:11:57.125 263 12566.70 118.80 54603.88 88888.00 2015-09-20 17:11:57.250 263 12566.77 118.88 54603.90 88888.00 2015-09-20 17:11:57.375 263 12566.88 118.90 54603.88 88888.00 2015-09-20 17:11:57.500 263 12566.90 118.85 54603.88 88888.00 2015-09-20 17:11:57.625 263 12566.95 118.85 54603.85 88888.00 2015-09-20 17:11:57.750 263 12567.00 118.85 54603.82 88888.00 2015-09-20 17:11:57.875 263 12567.08 118.85 54603.85 88888.00 2015-09-20 17:11:58.000 263 12567.12 118.92 54603.88 88888.00 2015-09-20 17:11:58.125 263 12567.23 118.95 54603.88 88888.00 2015-09-20 17:11:58.250 263 12567.27 118.97 54603.88 88888.00 2015-09-20 17:11:58.375 263 12567.45 118.97 54603.88 88888.00 2015-09-20 17:11:58.500 263 12567.58 118.95 54603.85 88888.00 2015-09-20 17:11:58.625 263 12567.60 119.00 54603.82 88888.00 2015-09-20 17:11:58.750 263 12567.65 119.00 54603.80 88888.00 2015-09-20 17:11:58.875 263 12567.73 119.05 54603.80 88888.00 2015-09-20 17:11:59.000 263 12567.85 119.05 54603.80 88888.00 2015-09-20 17:11:59.125 263 12567.92 119.08 54603.82 88888.00 2015-09-20 17:11:59.250 263 12567.95 119.10 54603.82 88888.00 2015-09-20 17:11:59.375 263 12568.02 119.15 54603.80 88888.00 2015-09-20 17:11:59.500 263 12568.08 119.20 54603.80 88888.00 2015-09-20 17:11:59.625 263 12568.15 119.20 54603.80 88888.00 2015-09-20 17:11:59.750 263 12568.20 119.20 54603.80 88888.00 2015-09-20 17:11:59.875 263 12568.23 119.22 54603.80 88888.00 2015-09-20 17:12:00.000 263 12568.30 119.25 54603.82 88888.00 2015-09-20 17:12:00.125 263 12568.40 119.28 54603.82 88888.00 2015-09-20 17:12:00.250 263 12568.50 119.25 54603.80 88888.00 2015-09-20 17:12:00.375 263 12568.60 119.25 54603.80 88888.00 2015-09-20 17:12:00.500 263 12568.67 119.30 54603.80 88888.00 2015-09-20 17:12:00.625 263 12568.75 119.38 54603.82 88888.00 2015-09-20 17:12:00.750 263 12568.80 119.38 54603.80 88888.00 2015-09-20 17:12:00.875 263 12568.80 119.40 54603.82 88888.00 2015-09-20 17:12:01.000 263 12568.83 119.42 54603.82 88888.00 2015-09-20 17:12:01.125 263 12568.88 119.50 54603.82 88888.00 2015-09-20 17:12:01.250 263 12568.88 119.58 54603.82 88888.00 2015-09-20 17:12:01.375 263 12568.88 119.58 54603.82 88888.00 2015-09-20 17:12:01.500 263 12568.92 119.55 54603.80 88888.00 2015-09-20 17:12:01.625 263 12568.92 119.58 54603.82 88888.00 2015-09-20 17:12:01.750 263 12568.98 119.58 54603.82 88888.00 2015-09-20 17:12:01.875 263 12569.02 119.60 54603.85 88888.00 2015-09-20 17:12:02.000 263 12569.02 119.65 54603.82 88888.00 2015-09-20 17:12:02.125 263 12569.08 119.72 54603.82 88888.00 2015-09-20 17:12:02.250 263 12569.12 119.78 54603.85 88888.00 2015-09-20 17:12:02.375 263 12569.10 119.80 54603.85 88888.00 2015-09-20 17:12:02.500 263 12569.12 119.85 54603.88 88888.00 2015-09-20 17:12:02.625 263 12569.17 119.90 54603.85 88888.00 2015-09-20 17:12:02.750 263 12569.20 119.92 54603.85 88888.00 2015-09-20 17:12:02.875 263 12569.20 119.95 54603.90 88888.00 2015-09-20 17:12:03.000 263 12569.25 120.00 54603.90 88888.00 2015-09-20 17:12:03.125 263 12569.30 120.05 54603.93 88888.00 2015-09-20 17:12:03.250 263 12569.25 120.10 54603.93 88888.00 2015-09-20 17:12:03.375 263 12569.23 120.12 54603.90 88888.00 2015-09-20 17:12:03.500 263 12569.27 120.15 54603.93 88888.00 2015-09-20 17:12:03.625 263 12569.35 120.17 54603.95 88888.00 2015-09-20 17:12:03.750 263 12569.38 120.15 54603.93 88888.00 2015-09-20 17:12:03.875 263 12569.30 120.15 54603.93 88888.00 2015-09-20 17:12:04.000 263 12569.35 120.15 54603.95 88888.00 2015-09-20 17:12:04.125 263 12569.38 120.20 54603.97 88888.00 2015-09-20 17:12:04.250 263 12569.30 120.25 54604.00 88888.00 2015-09-20 17:12:04.375 263 12569.38 120.25 54603.97 88888.00 2015-09-20 17:12:04.500 263 12569.40 120.28 54603.97 88888.00 2015-09-20 17:12:04.625 263 12569.38 120.28 54604.00 88888.00 2015-09-20 17:12:04.750 263 12569.35 120.33 54604.03 88888.00 2015-09-20 17:12:04.875 263 12569.38 120.35 54604.03 88888.00 2015-09-20 17:12:05.000 263 12569.45 120.35 54604.03 88888.00 2015-09-20 17:12:05.125 263 12569.42 120.38 54604.05 88888.00 2015-09-20 17:12:05.250 263 12569.35 120.40 54604.05 88888.00 2015-09-20 17:12:05.375 263 12569.33 120.40 54604.07 88888.00 2015-09-20 17:12:05.500 263 12569.30 120.42 54604.07 88888.00 2015-09-20 17:12:05.625 263 12569.35 120.45 54604.10 88888.00 2015-09-20 17:12:05.750 263 12569.42 120.50 54604.10 88888.00 2015-09-20 17:12:05.875 263 12569.50 120.50 54604.10 88888.00 2015-09-20 17:12:06.000 263 12569.50 120.55 54604.10 88888.00 2015-09-20 17:12:06.125 263 12569.52 120.62 54604.15 88888.00 2015-09-20 17:12:06.250 263 12569.48 120.58 54604.15 88888.00 2015-09-20 17:12:06.375 263 12569.50 120.55 54604.18 88888.00 2015-09-20 17:12:06.500 263 12569.48 120.55 54604.18 88888.00 2015-09-20 17:12:06.625 263 12569.45 120.58 54604.20 88888.00 2015-09-20 17:12:06.750 263 12569.50 120.62 54604.20 88888.00 2015-09-20 17:12:06.875 263 12569.58 120.65 54604.18 88888.00 2015-09-20 17:12:07.000 263 12569.60 120.67 54604.20 88888.00 2015-09-20 17:12:07.125 263 12569.55 120.75 54604.22 88888.00 2015-09-20 17:12:07.250 263 12569.48 120.72 54604.25 88888.00 2015-09-20 17:12:07.375 263 12569.50 120.72 54604.28 88888.00 2015-09-20 17:12:07.500 263 12569.45 120.72 54604.25 88888.00 2015-09-20 17:12:07.625 263 12569.45 120.75 54604.25 88888.00 2015-09-20 17:12:07.750 263 12569.48 120.75 54604.28 88888.00 2015-09-20 17:12:07.875 263 12569.52 120.78 54604.30 88888.00 2015-09-20 17:12:08.000 263 12569.50 120.75 54604.32 88888.00 2015-09-20 17:12:08.125 263 12569.42 120.78 54604.32 88888.00 2015-09-20 17:12:08.250 263 12569.45 120.80 54604.38 88888.00 2015-09-20 17:12:08.375 263 12569.52 120.85 54604.38 88888.00 2015-09-20 17:12:08.500 263 12569.52 120.88 54604.35 88888.00 2015-09-20 17:12:08.625 263 12569.55 120.88 54604.38 88888.00 2015-09-20 17:12:08.750 263 12569.55 120.83 54604.38 88888.00 2015-09-20 17:12:08.875 263 12569.55 120.85 54604.40 88888.00 2015-09-20 17:12:09.000 263 12569.60 120.85 54604.40 88888.00 2015-09-20 17:12:09.125 263 12569.60 120.88 54604.45 88888.00 2015-09-20 17:12:09.250 263 12569.55 120.90 54604.45 88888.00 2015-09-20 17:12:09.375 263 12569.60 120.92 54604.45 88888.00 2015-09-20 17:12:09.500 263 12569.60 120.95 54604.47 88888.00 2015-09-20 17:12:09.625 263 12569.58 120.97 54604.53 88888.00 2015-09-20 17:12:09.750 263 12569.52 120.90 54604.53 88888.00 2015-09-20 17:12:09.875 263 12569.58 120.85 54604.53 88888.00 2015-09-20 17:12:10.000 263 12569.58 120.83 54604.50 88888.00 2015-09-20 17:12:10.125 263 12569.58 120.88 54604.55 88888.00 2015-09-20 17:12:10.250 263 12569.52 120.88 54604.57 88888.00 2015-09-20 17:12:10.375 263 12569.52 120.88 54604.57 88888.00 2015-09-20 17:12:10.500 263 12569.42 120.88 54604.60 88888.00 2015-09-20 17:12:10.625 263 12569.48 120.88 54604.62 88888.00 2015-09-20 17:12:10.750 263 12569.50 120.92 54604.65 88888.00 2015-09-20 17:12:10.875 263 12569.50 120.90 54604.68 88888.00 2015-09-20 17:12:11.000 263 12569.52 120.88 54604.68 88888.00 2015-09-20 17:12:11.125 263 12569.50 120.88 54604.68 88888.00 2015-09-20 17:12:11.250 263 12569.45 120.90 54604.70 88888.00 2015-09-20 17:12:11.375 263 12569.48 120.92 54604.70 88888.00 2015-09-20 17:12:11.500 263 12569.42 120.92 54604.70 88888.00 2015-09-20 17:12:11.625 263 12569.45 120.88 54604.72 88888.00 2015-09-20 17:12:11.750 263 12569.48 120.88 54604.72 88888.00 2015-09-20 17:12:11.875 263 12569.50 120.85 54604.75 88888.00 2015-09-20 17:12:12.000 263 12569.52 120.85 54604.75 88888.00 2015-09-20 17:12:12.125 263 12569.55 120.85 54604.78 88888.00 2015-09-20 17:12:12.250 263 12569.50 120.83 54604.78 88888.00 2015-09-20 17:12:12.375 263 12569.48 120.85 54604.80 88888.00 2015-09-20 17:12:12.500 263 12569.45 120.83 54604.85 88888.00 2015-09-20 17:12:12.625 263 12569.50 120.85 54604.85 88888.00 2015-09-20 17:12:12.750 263 12569.48 120.90 54604.88 88888.00 2015-09-20 17:12:12.875 263 12569.48 120.92 54604.90 88888.00 2015-09-20 17:12:13.000 263 12569.52 120.95 54604.88 88888.00 2015-09-20 17:12:13.125 263 12569.55 120.97 54604.88 88888.00 2015-09-20 17:12:13.250 263 12569.55 121.03 54604.90 88888.00 2015-09-20 17:12:13.375 263 12569.55 121.03 54604.90 88888.00 2015-09-20 17:12:13.500 263 12569.55 121.03 54604.90 88888.00 2015-09-20 17:12:13.625 263 12569.60 121.03 54604.95 88888.00 2015-09-20 17:12:13.750 263 12569.65 121.08 54604.97 88888.00 2015-09-20 17:12:13.875 263 12569.65 121.08 54604.95 88888.00 2015-09-20 17:12:14.000 263 12569.65 121.08 54604.97 88888.00 2015-09-20 17:12:14.125 263 12569.65 121.10 54605.00 88888.00 2015-09-20 17:12:14.250 263 12569.65 121.12 54605.03 88888.00 2015-09-20 17:12:14.375 263 12569.65 121.17 54605.00 88888.00 2015-09-20 17:12:14.500 263 12569.70 121.20 54605.03 88888.00 2015-09-20 17:12:14.625 263 12569.75 121.20 54605.05 88888.00 2015-09-20 17:12:14.750 263 12569.70 121.20 54605.07 88888.00 2015-09-20 17:12:14.875 263 12569.65 121.22 54605.10 88888.00 2015-09-20 17:12:15.000 263 12569.70 121.28 54605.10 88888.00 2015-09-20 17:12:15.125 263 12569.80 121.28 54605.12 88888.00 2015-09-20 17:12:15.250 263 12569.73 121.28 54605.12 88888.00 2015-09-20 17:12:15.375 263 12569.67 121.28 54605.12 88888.00 2015-09-20 17:12:15.500 263 12569.62 121.25 54605.15 88888.00 2015-09-20 17:12:15.625 263 12569.62 121.30 54605.20 88888.00 2015-09-20 17:12:15.750 263 12569.65 121.33 54605.22 88888.00 2015-09-20 17:12:15.875 263 12569.70 121.38 54605.25 88888.00 2015-09-20 17:12:16.000 263 12569.70 121.47 54605.25 88888.00 2015-09-20 17:12:16.125 263 12569.67 121.50 54605.30 88888.00 2015-09-20 17:12:16.250 263 12569.65 121.47 54605.32 88888.00 2015-09-20 17:12:16.375 263 12569.62 121.53 54605.32 88888.00 2015-09-20 17:12:16.500 263 12569.62 121.55 54605.32 88888.00 2015-09-20 17:12:16.625 263 12569.67 121.58 54605.35 88888.00 2015-09-20 17:12:16.750 263 12569.67 121.60 54605.35 88888.00 2015-09-20 17:12:16.875 263 12569.62 121.62 54605.40 88888.00 2015-09-20 17:12:17.000 263 12569.62 121.65 54605.38 88888.00 2015-09-20 17:12:17.125 263 12569.62 121.70 54605.40 88888.00 2015-09-20 17:12:17.250 263 12569.58 121.70 54605.43 88888.00 2015-09-20 17:12:17.375 263 12569.60 121.72 54605.45 88888.00 2015-09-20 17:12:17.500 263 12569.55 121.72 54605.50 88888.00 2015-09-20 17:12:17.625 263 12569.52 121.75 54605.53 88888.00 2015-09-20 17:12:17.750 263 12569.48 121.78 54605.55 88888.00 2015-09-20 17:12:17.875 263 12569.45 121.80 54605.55 88888.00 2015-09-20 17:12:18.000 263 12569.52 121.85 54605.57 88888.00 2015-09-20 17:12:18.125 263 12569.58 121.83 54605.60 88888.00 2015-09-20 17:12:18.250 263 12569.50 121.75 54605.60 88888.00 2015-09-20 17:12:18.375 263 12569.48 121.75 54605.60 88888.00 2015-09-20 17:12:18.500 263 12569.45 121.83 54605.65 88888.00 2015-09-20 17:12:18.625 263 12569.48 121.88 54605.70 88888.00 2015-09-20 17:12:18.750 263 12569.42 121.90 54605.70 88888.00 2015-09-20 17:12:18.875 263 12569.38 121.90 54605.70 88888.00 2015-09-20 17:12:19.000 263 12569.40 121.95 54605.70 88888.00 2015-09-20 17:12:19.125 263 12569.42 121.97 54605.75 88888.00 2015-09-20 17:12:19.250 263 12569.33 121.97 54605.78 88888.00 2015-09-20 17:12:19.375 263 12569.30 121.97 54605.75 88888.00 2015-09-20 17:12:19.500 263 12569.27 122.03 54605.80 88888.00 2015-09-20 17:12:19.625 263 12569.23 122.05 54605.82 88888.00 2015-09-20 17:12:19.750 263 12569.25 122.10 54605.88 88888.00 2015-09-20 17:12:19.875 263 12569.27 122.08 54605.88 88888.00 2015-09-20 17:12:20.000 263 12569.25 122.08 54605.90 88888.00 2015-09-20 17:12:20.125 263 12569.23 122.10 54605.97 88888.00 2015-09-20 17:12:20.250 263 12569.15 122.10 54605.95 88888.00 2015-09-20 17:12:20.375 263 12569.05 122.08 54605.97 88888.00 2015-09-20 17:12:20.500 263 12569.02 122.08 54606.00 88888.00 2015-09-20 17:12:20.625 263 12569.02 122.12 54606.00 88888.00 2015-09-20 17:12:20.750 263 12569.00 122.10 54606.00 88888.00 2015-09-20 17:12:20.875 263 12568.92 122.05 54606.05 88888.00 2015-09-20 17:12:21.000 263 12568.88 122.03 54606.10 88888.00 2015-09-20 17:12:21.125 263 12568.92 122.08 54606.12 88888.00 2015-09-20 17:12:21.250 263 12568.85 122.08 54606.18 88888.00 2015-09-20 17:12:21.375 263 12568.83 122.15 54606.18 88888.00 2015-09-20 17:12:21.500 263 12568.77 122.15 54606.20 88888.00 2015-09-20 17:12:21.625 263 12568.73 122.20 54606.25 88888.00 2015-09-20 17:12:21.750 263 12568.67 122.20 54606.25 88888.00 2015-09-20 17:12:21.875 263 12568.65 122.17 54606.28 88888.00 2015-09-20 17:12:22.000 263 12568.60 122.17 54606.30 88888.00 2015-09-20 17:12:22.125 263 12568.52 122.22 54606.32 88888.00 2015-09-20 17:12:22.250 263 12568.50 122.20 54606.38 88888.00 2015-09-20 17:12:22.375 263 12568.55 122.17 54606.35 88888.00 2015-09-20 17:12:22.500 263 12568.48 122.15 54606.38 88888.00 2015-09-20 17:12:22.625 263 12568.38 122.17 54606.43 88888.00 2015-09-20 17:12:22.750 263 12568.30 122.22 54606.47 88888.00 2015-09-20 17:12:22.875 263 12568.33 122.22 54606.53 88888.00 2015-09-20 17:12:23.000 263 12568.30 122.25 54606.53 88888.00 2015-09-20 17:12:23.125 263 12568.27 122.28 54606.55 88888.00 2015-09-20 17:12:23.250 263 12568.23 122.30 54606.57 88888.00 2015-09-20 17:12:23.375 263 12568.15 122.28 54606.60 88888.00 2015-09-20 17:12:23.500 263 12568.12 122.33 54606.62 88888.00 2015-09-20 17:12:23.625 263 12568.15 122.35 54606.65 88888.00 2015-09-20 17:12:23.750 263 12568.08 122.35 54606.65 88888.00 2015-09-20 17:12:23.875 263 12568.00 122.38 54606.70 88888.00 2015-09-20 17:12:24.000 263 12567.98 122.35 54606.70 88888.00 2015-09-20 17:12:24.125 263 12567.98 122.33 54606.72 88888.00 2015-09-20 17:12:24.250 263 12567.95 122.35 54606.75 88888.00 2015-09-20 17:12:24.375 263 12567.98 122.38 54606.78 88888.00 2015-09-20 17:12:24.500 263 12567.98 122.40 54606.78 88888.00 2015-09-20 17:12:24.625 263 12567.92 122.40 54606.80 88888.00 2015-09-20 17:12:24.750 263 12567.90 122.45 54606.82 88888.00 2015-09-20 17:12:24.875 263 12567.88 122.45 54606.88 88888.00 2015-09-20 17:12:25.000 263 12567.83 122.45 54606.88 88888.00 2015-09-20 17:12:25.125 263 12567.77 122.42 54606.90 88888.00 2015-09-20 17:12:25.250 263 12567.70 122.42 54606.95 88888.00 2015-09-20 17:12:25.375 263 12567.73 122.38 54606.97 88888.00 2015-09-20 17:12:25.500 263 12567.70 122.35 54607.03 88888.00 2015-09-20 17:12:25.625 263 12567.60 122.33 54607.03 88888.00 2015-09-20 17:12:25.750 263 12567.52 122.35 54607.05 88888.00 2015-09-20 17:12:25.875 263 12567.48 122.38 54607.05 88888.00 2015-09-20 17:12:26.000 263 12567.42 122.38 54607.10 88888.00 2015-09-20 17:12:26.125 263 12567.40 122.40 54607.10 88888.00 2015-09-20 17:12:26.250 263 12567.40 122.40 54607.18 88888.00 2015-09-20 17:12:26.375 263 12567.38 122.38 54607.20 88888.00 2015-09-20 17:12:26.500 263 12567.30 122.38 54607.22 88888.00 2015-09-20 17:12:26.625 263 12567.23 122.38 54607.22 88888.00 2015-09-20 17:12:26.750 263 12567.20 122.40 54607.22 88888.00 2015-09-20 17:12:26.875 263 12567.15 122.38 54607.25 88888.00 2015-09-20 17:12:27.000 263 12567.10 122.38 54607.28 88888.00 2015-09-20 17:12:27.125 263 12567.10 122.38 54607.32 88888.00 2015-09-20 17:12:27.250 263 12567.05 122.33 54607.35 88888.00 2015-09-20 17:12:27.375 263 12567.02 122.35 54607.35 88888.00 2015-09-20 17:12:27.500 263 12566.95 122.35 54607.40 88888.00 2015-09-20 17:12:27.625 263 12566.88 122.35 54607.43 88888.00 2015-09-20 17:12:27.750 263 12566.83 122.30 54607.43 88888.00 2015-09-20 17:12:27.875 263 12566.77 122.35 54607.45 88888.00 2015-09-20 17:12:28.000 263 12566.70 122.30 54607.47 88888.00 2015-09-20 17:12:28.125 263 12566.62 122.25 54607.53 88888.00 2015-09-20 17:12:28.250 263 12566.55 122.22 54607.55 88888.00 2015-09-20 17:12:28.375 263 12566.52 122.22 54607.55 88888.00 2015-09-20 17:12:28.500 263 12566.50 122.25 54607.60 88888.00 2015-09-20 17:12:28.625 263 12566.52 122.22 54607.60 88888.00 2015-09-20 17:12:28.750 263 12566.48 122.20 54607.60 88888.00 2015-09-20 17:12:28.875 263 12566.42 122.17 54607.62 88888.00 2015-09-20 17:12:29.000 263 12566.38 122.17 54607.65 88888.00 2015-09-20 17:12:29.125 263 12566.33 122.17 54607.70 88888.00 2015-09-20 17:12:29.250 263 12566.20 122.15 54607.70 88888.00 2015-09-20 17:12:29.375 263 12566.17 122.15 54607.72 88888.00 2015-09-20 17:12:29.500 263 12566.15 122.20 54607.75 88888.00 2015-09-20 17:12:29.625 263 12566.17 122.12 54607.75 88888.00 2015-09-20 17:12:29.750 263 12566.17 122.08 54607.80 88888.00 2015-09-20 17:12:29.875 263 12566.10 122.05 54607.80 88888.00 2015-09-20 17:12:30.000 263 12566.02 122.05 54607.80 88888.00 2015-09-20 17:12:30.125 263 12566.02 122.05 54607.82 88888.00 2015-09-20 17:12:30.250 263 12565.95 122.03 54607.88 88888.00 2015-09-20 17:12:30.375 263 12566.00 122.05 54607.90 88888.00 2015-09-20 17:12:30.500 263 12566.00 122.05 54607.93 88888.00 2015-09-20 17:12:30.625 263 12565.92 122.05 54607.97 88888.00 2015-09-20 17:12:30.750 263 12565.90 121.97 54607.97 88888.00 2015-09-20 17:12:30.875 263 12565.85 122.00 54608.00 88888.00 2015-09-20 17:12:31.000 263 12565.77 121.95 54607.97 88888.00 2015-09-20 17:12:31.125 263 12565.77 121.92 54608.00 88888.00 2015-09-20 17:12:31.250 263 12565.75 121.88 54608.03 88888.00 2015-09-20 17:12:31.375 263 12565.73 121.83 54608.03 88888.00 2015-09-20 17:12:31.500 263 12565.65 121.83 54608.05 88888.00 2015-09-20 17:12:31.625 263 12565.65 121.80 54608.05 88888.00 2015-09-20 17:12:31.750 263 12565.60 121.75 54608.05 88888.00 2015-09-20 17:12:31.875 263 12565.58 121.72 54608.07 88888.00 2015-09-20 17:12:32.000 263 12565.58 121.72 54608.12 88888.00 2015-09-20 17:12:32.125 263 12565.55 121.75 54608.15 88888.00 2015-09-20 17:12:32.250 263 12565.50 121.72 54608.20 88888.00 2015-09-20 17:12:32.375 263 12565.50 121.67 54608.20 88888.00 2015-09-20 17:12:32.500 263 12565.48 121.62 54608.22 88888.00 2015-09-20 17:12:32.625 263 12565.52 121.58 54608.22 88888.00 2015-09-20 17:12:32.750 263 12565.48 121.53 54608.25 88888.00 2015-09-20 17:12:32.875 263 12565.42 121.50 54608.28 88888.00 2015-09-20 17:12:33.000 263 12565.38 121.47 54608.25 88888.00 2015-09-20 17:12:33.125 263 12565.35 121.42 54608.28 88888.00 2015-09-20 17:12:33.250 263 12565.25 121.33 54608.32 88888.00 2015-09-20 17:12:33.375 263 12565.25 121.33 54608.35 88888.00 2015-09-20 17:12:33.500 263 12565.30 121.33 54608.35 88888.00 2015-09-20 17:12:33.625 263 12565.30 121.28 54608.35 88888.00 2015-09-20 17:12:33.750 263 12565.27 121.22 54608.35 88888.00 2015-09-20 17:12:33.875 263 12565.20 121.20 54608.40 88888.00 2015-09-20 17:12:34.000 263 12565.12 121.20 54608.40 88888.00 2015-09-20 17:12:34.125 263 12565.10 121.12 54608.40 88888.00 2015-09-20 17:12:34.250 263 12565.05 121.08 54608.40 88888.00 2015-09-20 17:12:34.375 263 12565.08 121.08 54608.45 88888.00 2015-09-20 17:12:34.500 263 12565.05 121.03 54608.47 88888.00 2015-09-20 17:12:34.625 263 12565.08 121.00 54608.45 88888.00 2015-09-20 17:12:34.750 263 12564.95 120.95 54608.47 88888.00 2015-09-20 17:12:34.875 263 12564.90 120.90 54608.47 88888.00 2015-09-20 17:12:35.000 263 12564.92 120.90 54608.50 88888.00 2015-09-20 17:12:35.125 263 12565.00 120.85 54608.50 88888.00 2015-09-20 17:12:35.250 263 12564.92 120.78 54608.53 88888.00 2015-09-20 17:12:35.375 263 12564.92 120.78 54608.55 88888.00 2015-09-20 17:12:35.500 263 12564.90 120.75 54608.57 88888.00 2015-09-20 17:12:35.625 263 12564.88 120.72 54608.60 88888.00 2015-09-20 17:12:35.750 263 12564.85 120.70 54608.60 88888.00 2015-09-20 17:12:35.875 263 12564.88 120.62 54608.60 88888.00 2015-09-20 17:12:36.000 263 12564.88 120.55 54608.57 88888.00 2015-09-20 17:12:36.125 263 12564.83 120.55 54608.62 88888.00 2015-09-20 17:12:36.250 263 12564.80 120.53 54608.62 88888.00 2015-09-20 17:12:36.375 263 12564.85 120.55 54608.62 88888.00 2015-09-20 17:12:36.500 263 12564.85 120.50 54608.65 88888.00 2015-09-20 17:12:36.625 263 12564.83 120.47 54608.65 88888.00 2015-09-20 17:12:36.750 263 12564.85 120.40 54608.62 88888.00 2015-09-20 17:12:36.875 263 12564.88 120.38 54608.68 88888.00 2015-09-20 17:12:37.000 263 12564.85 120.33 54608.65 88888.00 2015-09-20 17:12:37.125 263 12564.83 120.35 54608.70 88888.00 2015-09-20 17:12:37.250 263 12564.77 120.25 54608.70 88888.00 2015-09-20 17:12:37.375 263 12564.80 120.20 54608.70 88888.00 2015-09-20 17:12:37.500 263 12564.80 120.20 54608.72 88888.00 2015-09-20 17:12:37.625 263 12564.77 120.20 54608.72 88888.00 2015-09-20 17:12:37.750 263 12564.80 120.15 54608.70 88888.00 2015-09-20 17:12:37.875 263 12564.83 120.10 54608.72 88888.00 2015-09-20 17:12:38.000 263 12564.80 120.08 54608.72 88888.00 2015-09-20 17:12:38.125 263 12564.80 120.08 54608.72 88888.00 2015-09-20 17:12:38.250 263 12564.83 120.05 54608.78 88888.00 2015-09-20 17:12:38.375 263 12564.88 120.03 54608.78 88888.00 2015-09-20 17:12:38.500 263 12564.85 120.00 54608.75 88888.00 2015-09-20 17:12:38.625 263 12564.73 119.97 54608.75 88888.00 2015-09-20 17:12:38.750 263 12564.73 119.95 54608.78 88888.00 2015-09-20 17:12:38.875 263 12564.77 119.88 54608.78 88888.00 2015-09-20 17:12:39.000 263 12564.80 119.88 54608.78 88888.00 2015-09-20 17:12:39.125 263 12564.80 119.90 54608.80 88888.00 2015-09-20 17:12:39.250 263 12564.75 119.85 54608.80 88888.00 2015-09-20 17:12:39.375 263 12564.75 119.88 54608.82 88888.00 2015-09-20 17:12:39.500 263 12564.77 119.88 54608.85 88888.00 2015-09-20 17:12:39.625 263 12564.83 119.90 54608.85 88888.00 2015-09-20 17:12:39.750 263 12564.83 119.90 54608.82 88888.00 2015-09-20 17:12:39.875 263 12564.75 119.85 54608.82 88888.00 2015-09-20 17:12:40.000 263 12564.65 119.80 54608.80 88888.00 2015-09-20 17:12:40.125 263 12564.70 119.78 54608.82 88888.00 2015-09-20 17:12:40.250 263 12564.73 119.72 54608.85 88888.00 2015-09-20 17:12:40.375 263 12564.75 119.78 54608.85 88888.00 2015-09-20 17:12:40.500 263 12564.73 119.78 54608.90 88888.00 2015-09-20 17:12:40.625 263 12564.75 119.75 54608.90 88888.00 2015-09-20 17:12:40.750 263 12564.73 119.70 54608.93 88888.00 2015-09-20 17:12:40.875 263 12564.67 119.65 54608.88 88888.00 2015-09-20 17:12:41.000 263 12564.62 119.65 54608.88 88888.00 2015-09-20 17:12:41.125 263 12564.73 119.62 54608.90 88888.00 2015-09-20 17:12:41.250 263 12564.73 119.60 54608.93 88888.00 2015-09-20 17:12:41.375 263 12564.70 119.58 54608.90 88888.00 2015-09-20 17:12:41.500 263 12564.62 119.60 54608.90 88888.00 2015-09-20 17:12:41.625 263 12564.55 119.53 54608.90 88888.00 2015-09-20 17:12:41.750 263 12564.55 119.50 54608.93 88888.00 2015-09-20 17:12:41.875 263 12564.60 119.45 54608.93 88888.00 2015-09-20 17:12:42.000 263 12564.58 119.50 54608.95 88888.00 2015-09-20 17:12:42.125 263 12564.52 119.53 54608.97 88888.00 2015-09-20 17:12:42.250 263 12564.55 119.45 54608.95 88888.00 2015-09-20 17:12:42.375 263 12564.55 119.47 54608.95 88888.00 2015-09-20 17:12:42.500 263 12564.45 119.50 54608.97 88888.00 2015-09-20 17:12:42.625 263 12564.33 119.53 54609.03 88888.00 2015-09-20 17:12:42.750 263 12564.33 119.50 54609.03 88888.00 2015-09-20 17:12:42.875 263 12564.40 119.45 54609.03 88888.00 2015-09-20 17:12:43.000 263 12564.40 119.42 54609.03 88888.00 2015-09-20 17:12:43.125 263 12564.35 119.42 54609.03 88888.00 2015-09-20 17:12:43.250 263 12564.25 119.42 54609.03 88888.00 2015-09-20 17:12:43.375 263 12564.23 119.45 54609.05 88888.00 2015-09-20 17:12:43.500 263 12564.25 119.45 54609.03 88888.00 2015-09-20 17:12:43.625 263 12564.23 119.42 54609.05 88888.00 2015-09-20 17:12:43.750 263 12564.23 119.45 54609.05 88888.00 2015-09-20 17:12:43.875 263 12564.17 119.45 54609.07 88888.00 2015-09-20 17:12:44.000 263 12564.12 119.42 54609.07 88888.00 2015-09-20 17:12:44.125 263 12564.10 119.42 54609.07 88888.00 2015-09-20 17:12:44.250 263 12564.12 119.40 54609.10 88888.00 2015-09-20 17:12:44.375 263 12564.12 119.42 54609.10 88888.00 2015-09-20 17:12:44.500 263 12564.05 119.40 54609.12 88888.00 2015-09-20 17:12:44.625 263 12564.05 119.40 54609.15 88888.00 2015-09-20 17:12:44.750 263 12564.12 119.40 54609.12 88888.00 2015-09-20 17:12:44.875 263 12564.10 119.35 54609.12 88888.00 2015-09-20 17:12:45.000 263 12564.05 119.30 54609.15 88888.00 2015-09-20 17:12:45.125 263 12564.05 119.33 54609.18 88888.00 2015-09-20 17:12:45.250 263 12564.00 119.30 54609.18 88888.00 2015-09-20 17:12:45.375 263 12564.02 119.30 54609.18 88888.00 2015-09-20 17:12:45.500 263 12564.08 119.28 54609.18 88888.00 2015-09-20 17:12:45.625 263 12564.08 119.28 54609.18 88888.00 2015-09-20 17:12:45.750 263 12564.02 119.25 54609.20 88888.00 2015-09-20 17:12:45.875 263 12564.00 119.22 54609.20 88888.00 2015-09-20 17:12:46.000 263 12563.98 119.20 54609.18 88888.00 2015-09-20 17:12:46.125 263 12563.90 119.15 54609.18 88888.00 2015-09-20 17:12:46.250 263 12563.85 119.10 54609.22 88888.00 2015-09-20 17:12:46.375 263 12563.92 119.12 54609.20 88888.00 2015-09-20 17:12:46.500 263 12563.90 119.12 54609.22 88888.00 2015-09-20 17:12:46.625 263 12563.85 119.10 54609.22 88888.00 2015-09-20 17:12:46.750 263 12563.83 119.05 54609.22 88888.00 2015-09-20 17:12:46.875 263 12563.85 119.08 54609.25 88888.00 2015-09-20 17:12:47.000 263 12563.85 119.10 54609.25 88888.00 2015-09-20 17:12:47.125 263 12563.77 119.12 54609.22 88888.00 2015-09-20 17:12:47.250 263 12563.65 119.12 54609.25 88888.00 2015-09-20 17:12:47.375 263 12563.62 119.15 54609.25 88888.00 2015-09-20 17:12:47.500 263 12563.55 119.12 54609.25 88888.00 2015-09-20 17:12:47.625 263 12563.52 119.03 54609.25 88888.00 2015-09-20 17:12:47.750 263 12563.52 118.97 54609.25 88888.00 2015-09-20 17:12:47.875 263 12563.55 119.00 54609.30 88888.00 2015-09-20 17:12:48.000 263 12563.58 119.03 54609.30 88888.00 2015-09-20 17:12:48.125 263 12563.58 119.05 54609.30 88888.00 2015-09-20 17:12:48.250 263 12563.60 119.00 54609.32 88888.00 2015-09-20 17:12:48.375 263 12563.65 118.97 54609.32 88888.00 2015-09-20 17:12:48.500 263 12563.60 119.00 54609.32 88888.00 2015-09-20 17:12:48.625 263 12563.52 119.03 54609.32 88888.00 2015-09-20 17:12:48.750 263 12563.45 118.97 54609.32 88888.00 2015-09-20 17:12:48.875 263 12563.38 118.97 54609.35 88888.00 2015-09-20 17:12:49.000 263 12563.38 118.97 54609.35 88888.00 2015-09-20 17:12:49.125 263 12563.35 118.92 54609.32 88888.00 2015-09-20 17:12:49.250 263 12563.33 118.92 54609.38 88888.00 2015-09-20 17:12:49.375 263 12563.33 118.95 54609.35 88888.00 2015-09-20 17:12:49.500 263 12563.35 118.95 54609.35 88888.00 2015-09-20 17:12:49.625 263 12563.35 118.88 54609.32 88888.00 2015-09-20 17:12:49.750 263 12563.35 118.88 54609.35 88888.00 2015-09-20 17:12:49.875 263 12563.30 118.90 54609.38 88888.00 2015-09-20 17:12:50.000 263 12563.27 118.95 54609.38 88888.00 2015-09-20 17:12:50.125 263 12563.25 118.92 54609.40 88888.00 2015-09-20 17:12:50.250 263 12563.15 118.88 54609.38 88888.00 2015-09-20 17:12:50.375 263 12563.15 118.88 54609.38 88888.00 2015-09-20 17:12:50.500 263 12563.15 118.88 54609.38 88888.00 2015-09-20 17:12:50.625 263 12563.23 118.83 54609.38 88888.00 2015-09-20 17:12:50.750 263 12563.20 118.85 54609.38 88888.00 2015-09-20 17:12:50.875 263 12563.10 118.88 54609.40 88888.00 2015-09-20 17:12:51.000 263 12563.02 118.83 54609.38 88888.00 2015-09-20 17:12:51.125 263 12563.08 118.83 54609.38 88888.00 2015-09-20 17:12:51.250 263 12563.05 118.78 54609.40 88888.00 2015-09-20 17:12:51.375 263 12563.05 118.75 54609.40 88888.00 2015-09-20 17:12:51.500 263 12563.00 118.75 54609.40 88888.00 2015-09-20 17:12:51.625 263 12563.00 118.72 54609.38 88888.00 2015-09-20 17:12:51.750 263 12563.02 118.72 54609.40 88888.00 2015-09-20 17:12:51.875 263 12563.05 118.75 54609.40 88888.00 2015-09-20 17:12:52.000 263 12563.02 118.72 54609.38 88888.00 2015-09-20 17:12:52.125 263 12563.00 118.70 54609.38 88888.00 2015-09-20 17:12:52.250 263 12563.00 118.65 54609.38 88888.00 2015-09-20 17:12:52.375 263 12563.00 118.65 54609.40 88888.00 2015-09-20 17:12:52.500 263 12562.95 118.67 54609.40 88888.00 2015-09-20 17:12:52.625 263 12563.00 118.65 54609.43 88888.00 2015-09-20 17:12:52.750 263 12563.05 118.65 54609.40 88888.00 2015-09-20 17:12:52.875 263 12563.02 118.60 54609.38 88888.00 2015-09-20 17:12:53.000 263 12563.00 118.60 54609.40 88888.00 2015-09-20 17:12:53.125 263 12563.00 118.60 54609.43 88888.00 2015-09-20 17:12:53.250 263 12563.00 118.58 54609.43 88888.00 2015-09-20 17:12:53.375 263 12563.02 118.58 54609.43 88888.00 2015-09-20 17:12:53.500 263 12563.00 118.55 54609.43 88888.00 2015-09-20 17:12:53.625 263 12563.02 118.53 54609.40 88888.00 2015-09-20 17:12:53.750 263 12563.05 118.47 54609.38 88888.00 2015-09-20 17:12:53.875 263 12563.12 118.47 54609.40 88888.00 2015-09-20 17:12:54.000 263 12563.08 118.50 54609.43 88888.00 2015-09-20 17:12:54.125 263 12563.12 118.53 54609.43 88888.00 2015-09-20 17:12:54.250 263 12563.12 118.53 54609.45 88888.00 2015-09-20 17:12:54.375 263 12563.12 118.53 54609.45 88888.00 2015-09-20 17:12:54.500 263 12563.10 118.50 54609.43 88888.00 2015-09-20 17:12:54.625 263 12563.05 118.47 54609.40 88888.00 2015-09-20 17:12:54.750 263 12563.02 118.50 54609.43 88888.00 2015-09-20 17:12:54.875 263 12563.00 118.47 54609.43 88888.00 2015-09-20 17:12:55.000 263 12562.95 118.47 54609.38 88888.00 2015-09-20 17:12:55.125 263 12562.95 118.47 54609.38 88888.00 2015-09-20 17:12:55.250 263 12562.95 118.50 54609.40 88888.00 2015-09-20 17:12:55.375 263 12563.02 118.55 54609.40 88888.00 2015-09-20 17:12:55.500 263 12563.05 118.50 54609.40 88888.00 2015-09-20 17:12:55.625 263 12563.00 118.50 54609.40 88888.00 2015-09-20 17:12:55.750 263 12563.00 118.47 54609.40 88888.00 2015-09-20 17:12:55.875 263 12563.00 118.45 54609.40 88888.00 2015-09-20 17:12:56.000 263 12563.05 118.47 54609.40 88888.00 2015-09-20 17:12:56.125 263 12563.05 118.47 54609.40 88888.00 2015-09-20 17:12:56.250 263 12563.05 118.42 54609.38 88888.00 2015-09-20 17:12:56.375 263 12563.05 118.38 54609.38 88888.00 2015-09-20 17:12:56.500 263 12562.98 118.40 54609.35 88888.00 2015-09-20 17:12:56.625 263 12562.95 118.38 54609.35 88888.00 2015-09-20 17:12:56.750 263 12562.98 118.38 54609.35 88888.00 2015-09-20 17:12:56.875 263 12562.98 118.38 54609.35 88888.00 2015-09-20 17:12:57.000 263 12562.98 118.42 54609.35 88888.00 2015-09-20 17:12:57.125 263 12563.00 118.45 54609.35 88888.00 2015-09-20 17:12:57.250 263 12562.98 118.40 54609.35 88888.00 2015-09-20 17:12:57.375 263 12563.02 118.40 54609.35 88888.00 2015-09-20 17:12:57.500 263 12562.95 118.40 54609.38 88888.00 2015-09-20 17:12:57.625 263 12562.98 118.40 54609.38 88888.00 2015-09-20 17:12:57.750 263 12563.02 118.35 54609.35 88888.00 2015-09-20 17:12:57.875 263 12563.02 118.33 54609.30 88888.00 2015-09-20 17:12:58.000 263 12563.00 118.33 54609.30 88888.00 2015-09-20 17:12:58.125 263 12563.00 118.35 54609.30 88888.00 2015-09-20 17:12:58.250 263 12562.92 118.30 54609.28 88888.00 2015-09-20 17:12:58.375 263 12562.95 118.25 54609.30 88888.00 2015-09-20 17:12:58.500 263 12562.95 118.20 54609.28 88888.00 2015-09-20 17:12:58.625 263 12562.98 118.22 54609.28 88888.00 2015-09-20 17:12:58.750 263 12563.02 118.22 54609.28 88888.00 2015-09-20 17:12:58.875 263 12563.02 118.20 54609.28 88888.00 2015-09-20 17:12:59.000 263 12563.08 118.17 54609.28 88888.00 2015-09-20 17:12:59.125 263 12563.08 118.15 54609.28 88888.00 2015-09-20 17:12:59.250 263 12563.02 118.08 54609.30 88888.00 2015-09-20 17:12:59.375 263 12562.98 118.03 54609.28 88888.00 2015-09-20 17:12:59.500 263 12562.98 118.00 54609.28 88888.00 2015-09-20 17:12:59.625 263 12563.02 118.00 54609.30 88888.00 2015-09-20 17:12:59.750 263 12563.02 117.97 54609.30 88888.00 2015-09-20 17:12:59.875 263 12563.00 117.97 54609.30 88888.00 2015-09-20 17:13:00.000 263 12563.02 117.92 54609.25 88888.00 2015-09-20 17:13:00.125 263 12563.02 117.88 54609.28 88888.00 2015-09-20 17:13:00.250 263 12563.00 117.85 54609.28 88888.00 2015-09-20 17:13:00.375 263 12563.00 117.83 54609.28 88888.00 2015-09-20 17:13:00.500 263 12563.02 117.80 54609.30 88888.00 2015-09-20 17:13:00.625 263 12563.02 117.75 54609.25 88888.00 2015-09-20 17:13:00.750 263 12563.02 117.67 54609.28 88888.00 2015-09-20 17:13:00.875 263 12562.98 117.67 54609.28 88888.00 2015-09-20 17:13:01.000 263 12563.00 117.67 54609.28 88888.00 2015-09-20 17:13:01.125 263 12563.00 117.65 54609.28 88888.00 2015-09-20 17:13:01.250 263 12562.98 117.60 54609.28 88888.00 2015-09-20 17:13:01.375 263 12563.02 117.60 54609.30 88888.00 2015-09-20 17:13:01.500 263 12562.95 117.58 54609.30 88888.00 2015-09-20 17:13:01.625 263 12562.92 117.55 54609.32 88888.00 2015-09-20 17:13:01.750 263 12562.90 117.53 54609.30 88888.00 2015-09-20 17:13:01.875 263 12562.92 117.47 54609.30 88888.00 2015-09-20 17:13:02.000 263 12562.90 117.45 54609.30 88888.00 2015-09-20 17:13:02.125 263 12562.90 117.40 54609.30 88888.00 2015-09-20 17:13:02.250 263 12562.90 117.33 54609.28 88888.00 2015-09-20 17:13:02.375 263 12562.92 117.25 54609.30 88888.00 2015-09-20 17:13:02.500 263 12562.92 117.20 54609.30 88888.00 2015-09-20 17:13:02.625 263 12562.90 117.17 54609.28 88888.00 2015-09-20 17:13:02.750 263 12562.90 117.12 54609.25 88888.00 2015-09-20 17:13:02.875 263 12562.83 117.10 54609.28 88888.00 2015-09-20 17:13:03.000 263 12562.88 117.05 54609.25 88888.00 2015-09-20 17:13:03.125 263 12562.92 117.00 54609.28 88888.00 2015-09-20 17:13:03.250 263 12562.90 116.97 54609.30 88888.00 2015-09-20 17:13:03.375 263 12562.98 116.97 54609.30 88888.00 2015-09-20 17:13:03.500 263 12562.95 117.00 54609.28 88888.00 2015-09-20 17:13:03.625 263 12563.00 116.97 54609.28 88888.00 2015-09-20 17:13:03.750 263 12563.02 116.90 54609.25 88888.00 2015-09-20 17:13:03.875 263 12563.00 116.85 54609.25 88888.00 2015-09-20 17:13:04.000 263 12563.02 116.83 54609.22 88888.00 2015-09-20 17:13:04.125 263 12563.02 116.78 54609.25 88888.00 2015-09-20 17:13:04.250 263 12562.95 116.72 54609.22 88888.00 2015-09-20 17:13:04.375 263 12563.02 116.72 54609.22 88888.00 2015-09-20 17:13:04.500 263 12563.12 116.72 54609.28 88888.00 2015-09-20 17:13:04.625 263 12563.20 116.70 54609.25 88888.00 2015-09-20 17:13:04.750 263 12563.17 116.62 54609.25 88888.00 2015-09-20 17:13:04.875 263 12563.17 116.58 54609.22 88888.00 2015-09-20 17:13:05.000 263 12563.17 116.50 54609.20 88888.00 2015-09-20 17:13:05.125 263 12563.17 116.53 54609.22 88888.00 2015-09-20 17:13:05.250 263 12563.12 116.47 54609.22 88888.00 2015-09-20 17:13:05.375 263 12563.17 116.42 54609.22 88888.00 2015-09-20 17:13:05.500 263 12563.20 116.38 54609.22 88888.00 2015-09-20 17:13:05.625 263 12563.23 116.35 54609.22 88888.00 2015-09-20 17:13:05.750 263 12563.25 116.33 54609.22 88888.00 2015-09-20 17:13:05.875 263 12563.25 116.28 54609.20 88888.00 2015-09-20 17:13:06.000 263 12563.23 116.25 54609.22 88888.00 2015-09-20 17:13:06.125 263 12563.23 116.25 54609.22 88888.00 2015-09-20 17:13:06.250 263 12563.17 116.22 54609.22 88888.00 2015-09-20 17:13:06.375 263 12563.20 116.20 54609.25 88888.00 2015-09-20 17:13:06.500 263 12563.23 116.20 54609.22 88888.00 2015-09-20 17:13:06.625 263 12563.25 116.15 54609.18 88888.00 2015-09-20 17:13:06.750 263 12563.23 116.10 54609.20 88888.00 2015-09-20 17:13:06.875 263 12563.25 116.05 54609.20 88888.00 2015-09-20 17:13:07.000 263 12563.25 116.03 54609.20 88888.00 2015-09-20 17:13:07.125 263 12563.23 116.00 54609.20 88888.00 2015-09-20 17:13:07.250 263 12563.23 115.97 54609.22 88888.00 2015-09-20 17:13:07.375 263 12563.25 116.00 54609.20 88888.00 2015-09-20 17:13:07.500 263 12563.30 115.97 54609.18 88888.00 2015-09-20 17:13:07.625 263 12563.33 115.92 54609.18 88888.00 2015-09-20 17:13:07.750 263 12563.38 115.92 54609.25 88888.00 2015-09-20 17:13:07.875 263 12563.45 115.90 54609.22 88888.00 2015-09-20 17:13:08.000 263 12563.55 115.88 54609.20 88888.00 2015-09-20 17:13:08.125 263 12563.52 115.88 54609.18 88888.00 2015-09-20 17:13:08.250 263 12563.48 115.85 54609.20 88888.00 2015-09-20 17:13:08.375 263 12563.48 115.80 54609.18 88888.00 2015-09-20 17:13:08.500 263 12563.42 115.72 54609.18 88888.00 2015-09-20 17:13:08.625 263 12563.42 115.70 54609.20 88888.00 2015-09-20 17:13:08.750 263 12563.48 115.70 54609.20 88888.00 2015-09-20 17:13:08.875 263 12563.50 115.70 54609.18 88888.00 2015-09-20 17:13:09.000 263 12563.55 115.70 54609.20 88888.00 2015-09-20 17:13:09.125 263 12563.58 115.67 54609.20 88888.00 2015-09-20 17:13:09.250 263 12563.52 115.62 54609.18 88888.00 2015-09-20 17:13:09.375 263 12563.60 115.58 54609.18 88888.00 2015-09-20 17:13:09.500 263 12563.65 115.58 54609.20 88888.00 2015-09-20 17:13:09.625 263 12563.65 115.58 54609.18 88888.00 2015-09-20 17:13:09.750 263 12563.67 115.50 54609.20 88888.00 2015-09-20 17:13:09.875 263 12563.73 115.45 54609.18 88888.00 2015-09-20 17:13:10.000 263 12563.73 115.50 54609.20 88888.00 2015-09-20 17:13:10.125 263 12563.67 115.47 54609.20 88888.00 2015-09-20 17:13:10.250 263 12563.65 115.42 54609.18 88888.00 2015-09-20 17:13:10.375 263 12563.62 115.38 54609.20 88888.00 2015-09-20 17:13:10.500 263 12563.65 115.35 54609.12 88888.00 2015-09-20 17:13:10.625 263 12563.70 115.38 54609.20 88888.00 2015-09-20 17:13:10.750 263 12563.70 115.35 54609.20 88888.00 2015-09-20 17:13:10.875 263 12563.67 115.30 54609.18 88888.00 2015-09-20 17:13:11.000 263 12563.65 115.25 54609.12 88888.00 2015-09-20 17:13:11.125 263 12563.67 115.25 54609.18 88888.00 2015-09-20 17:13:11.250 263 12563.67 115.22 54609.18 88888.00 2015-09-20 17:13:11.375 263 12563.67 115.17 54609.20 88888.00 2015-09-20 17:13:11.500 263 12563.70 115.17 54609.15 88888.00 2015-09-20 17:13:11.625 263 12563.65 115.15 54609.15 88888.00 2015-09-20 17:13:11.750 263 12563.62 115.10 54609.15 88888.00 2015-09-20 17:13:11.875 263 12563.67 115.08 54609.18 88888.00 2015-09-20 17:13:12.000 263 12563.77 115.10 54609.18 88888.00 2015-09-20 17:13:12.125 263 12563.75 115.08 54609.18 88888.00 2015-09-20 17:13:12.250 263 12563.73 115.08 54609.20 88888.00 2015-09-20 17:13:12.375 263 12563.70 115.08 54609.15 88888.00 2015-09-20 17:13:12.500 263 12563.65 115.05 54609.18 88888.00 2015-09-20 17:13:12.625 263 12563.67 115.10 54609.18 88888.00 2015-09-20 17:13:12.750 263 12563.73 115.03 54609.18 88888.00 2015-09-20 17:13:12.875 263 12563.70 114.92 54609.15 88888.00 2015-09-20 17:13:13.000 263 12563.67 114.85 54609.15 88888.00 2015-09-20 17:13:13.125 263 12563.62 114.83 54609.15 88888.00 2015-09-20 17:13:13.250 263 12563.55 114.80 54609.15 88888.00 2015-09-20 17:13:13.375 263 12563.65 114.80 54609.18 88888.00 2015-09-20 17:13:13.500 263 12563.60 114.75 54609.12 88888.00 2015-09-20 17:13:13.625 263 12563.62 114.72 54609.15 88888.00 2015-09-20 17:13:13.750 263 12563.62 114.72 54609.15 88888.00 2015-09-20 17:13:13.875 263 12563.58 114.70 54609.15 88888.00 2015-09-20 17:13:14.000 263 12563.58 114.67 54609.18 88888.00 2015-09-20 17:13:14.125 263 12563.60 114.60 54609.15 88888.00 2015-09-20 17:13:14.250 263 12563.58 114.58 54609.15 88888.00 2015-09-20 17:13:14.375 263 12563.60 114.55 54609.15 88888.00 2015-09-20 17:13:14.500 263 12563.62 114.53 54609.18 88888.00 2015-09-20 17:13:14.625 263 12563.65 114.55 54609.20 88888.00 2015-09-20 17:13:14.750 263 12563.65 114.53 54609.20 88888.00 2015-09-20 17:13:14.875 263 12563.58 114.47 54609.18 88888.00 2015-09-20 17:13:15.000 263 12563.60 114.38 54609.18 88888.00 2015-09-20 17:13:15.125 263 12563.62 114.30 54609.18 88888.00 2015-09-20 17:13:15.250 263 12563.60 114.30 54609.18 88888.00 2015-09-20 17:13:15.375 263 12563.65 114.30 54609.20 88888.00 2015-09-20 17:13:15.500 263 12563.60 114.28 54609.18 88888.00 2015-09-20 17:13:15.625 263 12563.67 114.20 54609.15 88888.00 2015-09-20 17:13:15.750 263 12563.73 114.17 54609.18 88888.00 2015-09-20 17:13:15.875 263 12563.70 114.17 54609.15 88888.00 2015-09-20 17:13:16.000 263 12563.73 114.17 54609.12 88888.00 2015-09-20 17:13:16.125 263 12563.73 114.15 54609.12 88888.00 2015-09-20 17:13:16.250 263 12563.67 114.10 54609.15 88888.00 2015-09-20 17:13:16.375 263 12563.73 114.08 54609.18 88888.00 2015-09-20 17:13:16.500 263 12563.75 113.97 54609.18 88888.00 2015-09-20 17:13:16.625 263 12563.77 113.92 54609.15 88888.00 2015-09-20 17:13:16.750 263 12563.77 113.90 54609.12 88888.00 2015-09-20 17:13:16.875 263 12563.75 113.88 54609.15 88888.00 2015-09-20 17:13:17.000 263 12563.75 113.88 54609.12 88888.00 2015-09-20 17:13:17.125 263 12563.77 113.88 54609.15 88888.00 2015-09-20 17:13:17.250 263 12563.77 113.83 54609.18 88888.00 2015-09-20 17:13:17.375 263 12563.77 113.78 54609.15 88888.00 2015-09-20 17:13:17.500 263 12563.73 113.72 54609.18 88888.00 2015-09-20 17:13:17.625 263 12563.73 113.70 54609.15 88888.00 2015-09-20 17:13:17.750 263 12563.73 113.65 54609.15 88888.00 2015-09-20 17:13:17.875 263 12563.80 113.62 54609.15 88888.00 2015-09-20 17:13:18.000 263 12563.77 113.55 54609.15 88888.00 2015-09-20 17:13:18.125 263 12563.77 113.50 54609.15 88888.00 2015-09-20 17:13:18.250 263 12563.75 113.45 54609.15 88888.00 2015-09-20 17:13:18.375 263 12563.80 113.42 54609.18 88888.00 2015-09-20 17:13:18.500 263 12563.75 113.38 54609.15 88888.00 2015-09-20 17:13:18.625 263 12563.80 113.38 54609.15 88888.00 2015-09-20 17:13:18.750 263 12563.83 113.35 54609.15 88888.00 2015-09-20 17:13:18.875 263 12563.88 113.25 54609.15 88888.00 2015-09-20 17:13:19.000 263 12563.90 113.20 54609.15 88888.00 2015-09-20 17:13:19.125 263 12563.90 113.20 54609.18 88888.00 2015-09-20 17:13:19.250 263 12563.88 113.15 54609.20 88888.00 2015-09-20 17:13:19.375 263 12563.90 113.12 54609.18 88888.00 2015-09-20 17:13:19.500 263 12563.88 113.05 54609.18 88888.00 2015-09-20 17:13:19.625 263 12563.85 112.97 54609.20 88888.00 2015-09-20 17:13:19.750 263 12563.80 112.95 54609.22 88888.00 2015-09-20 17:13:19.875 263 12563.75 112.95 54609.20 88888.00 2015-09-20 17:13:20.000 263 12563.73 112.92 54609.20 88888.00 2015-09-20 17:13:20.125 263 12563.75 112.85 54609.22 88888.00 2015-09-20 17:13:20.250 263 12563.77 112.78 54609.20 88888.00 2015-09-20 17:13:20.375 263 12563.80 112.80 54609.22 88888.00 2015-09-20 17:13:20.500 263 12563.77 112.72 54609.20 88888.00 2015-09-20 17:13:20.625 263 12563.73 112.67 54609.20 88888.00 2015-09-20 17:13:20.750 263 12563.77 112.62 54609.22 88888.00 2015-09-20 17:13:20.875 263 12563.80 112.55 54609.22 88888.00 2015-09-20 17:13:21.000 263 12563.75 112.47 54609.22 88888.00 2015-09-20 17:13:21.125 263 12563.67 112.42 54609.22 88888.00 2015-09-20 17:13:21.250 263 12563.60 112.40 54609.22 88888.00 2015-09-20 17:13:21.375 263 12563.58 112.38 54609.22 88888.00 2015-09-20 17:13:21.500 263 12563.52 112.33 54609.22 88888.00 2015-09-20 17:13:21.625 263 12563.58 112.30 54609.28 88888.00 2015-09-20 17:13:21.750 263 12563.60 112.25 54609.28 88888.00 2015-09-20 17:13:21.875 263 12563.55 112.20 54609.28 88888.00 2015-09-20 17:13:22.000 263 12563.50 112.17 54609.28 88888.00 2015-09-20 17:13:22.125 263 12563.45 112.10 54609.25 88888.00 2015-09-20 17:13:22.250 263 12563.42 112.03 54609.25 88888.00 2015-09-20 17:13:22.375 263 12563.45 111.97 54609.28 88888.00 2015-09-20 17:13:22.500 263 12563.45 111.92 54609.30 88888.00 2015-09-20 17:13:22.625 263 12563.48 111.92 54609.25 88888.00 2015-09-20 17:13:22.750 263 12563.40 111.90 54609.25 88888.00 2015-09-20 17:13:22.875 263 12563.38 111.83 54609.28 88888.00 2015-09-20 17:13:23.000 263 12563.40 111.75 54609.25 88888.00 2015-09-20 17:13:23.125 263 12563.38 111.67 54609.30 88888.00 2015-09-20 17:13:23.250 263 12563.38 111.65 54609.32 88888.00 2015-09-20 17:13:23.375 263 12563.33 111.60 54609.35 88888.00 2015-09-20 17:13:23.500 263 12563.33 111.55 54609.35 88888.00 2015-09-20 17:13:23.625 263 12563.33 111.47 54609.32 88888.00 2015-09-20 17:13:23.750 263 12563.33 111.40 54609.32 88888.00 2015-09-20 17:13:23.875 263 12563.33 111.33 54609.38 88888.00 2015-09-20 17:13:24.000 263 12563.27 111.22 54609.38 88888.00 2015-09-20 17:13:24.125 263 12563.23 111.20 54609.38 88888.00 2015-09-20 17:13:24.250 263 12563.20 111.12 54609.43 88888.00 2015-09-20 17:13:24.375 263 12563.20 111.05 54609.43 88888.00 2015-09-20 17:13:24.500 263 12563.10 110.95 54609.45 88888.00 2015-09-20 17:13:24.625 263 12563.08 110.92 54609.43 88888.00 2015-09-20 17:13:24.750 263 12563.15 110.95 54609.45 88888.00 2015-09-20 17:13:24.875 263 12563.15 110.92 54609.47 88888.00 2015-09-20 17:13:25.000 263 12563.15 110.83 54609.50 88888.00 2015-09-20 17:13:25.125 263 12563.08 110.72 54609.50 88888.00 2015-09-20 17:13:25.250 263 12562.95 110.67 54609.50 88888.00 2015-09-20 17:13:25.375 263 12563.00 110.60 54609.47 88888.00 2015-09-20 17:13:25.500 263 12562.92 110.55 54609.50 88888.00 2015-09-20 17:13:25.625 263 12562.88 110.55 54609.53 88888.00 2015-09-20 17:13:25.750 263 12562.85 110.53 54609.50 88888.00 2015-09-20 17:13:25.875 263 12562.80 110.42 54609.55 88888.00 2015-09-20 17:13:26.000 263 12562.75 110.38 54609.55 88888.00 2015-09-20 17:13:26.125 263 12562.73 110.30 54609.57 88888.00 2015-09-20 17:13:26.250 263 12562.65 110.22 54609.60 88888.00 2015-09-20 17:13:26.375 263 12562.65 110.20 54609.60 88888.00 2015-09-20 17:13:26.500 263 12562.65 110.20 54609.60 88888.00 2015-09-20 17:13:26.625 263 12562.58 110.15 54609.60 88888.00 2015-09-20 17:13:26.750 263 12562.48 110.05 54609.60 88888.00 2015-09-20 17:13:26.875 263 12562.48 109.95 54609.60 88888.00 2015-09-20 17:13:27.000 263 12562.40 109.85 54609.60 88888.00 2015-09-20 17:13:27.125 263 12562.30 109.80 54609.60 88888.00 2015-09-20 17:13:27.250 263 12562.23 109.70 54609.62 88888.00 2015-09-20 17:13:27.375 263 12562.27 109.70 54609.60 88888.00 2015-09-20 17:13:27.500 263 12562.30 109.67 54609.62 88888.00 2015-09-20 17:13:27.625 263 12562.25 109.60 54609.60 88888.00 2015-09-20 17:13:27.750 263 12562.23 109.55 54609.62 88888.00 2015-09-20 17:13:27.875 263 12562.20 109.47 54609.62 88888.00 2015-09-20 17:13:28.000 263 12562.17 109.42 54609.62 88888.00 2015-09-20 17:13:28.125 263 12562.10 109.35 54609.68 88888.00 2015-09-20 17:13:28.250 263 12561.98 109.25 54609.68 88888.00 2015-09-20 17:13:28.375 263 12562.02 109.22 54609.70 88888.00 2015-09-20 17:13:28.500 263 12562.05 109.20 54609.78 88888.00 2015-09-20 17:13:28.625 263 12562.00 109.12 54609.78 88888.00 2015-09-20 17:13:28.750 263 12561.95 109.03 54609.80 88888.00 2015-09-20 17:13:28.875 263 12561.95 108.97 54609.80 88888.00 2015-09-20 17:13:29.000 263 12561.90 108.88 54609.82 88888.00 2015-09-20 17:13:29.125 263 12561.83 108.80 54609.82 88888.00 2015-09-20 17:13:29.250 263 12561.67 108.78 54609.85 88888.00 2015-09-20 17:13:29.375 263 12561.67 108.78 54609.88 88888.00 2015-09-20 17:13:29.500 263 12561.60 108.70 54609.85 88888.00 2015-09-20 17:13:29.625 263 12561.52 108.65 54609.85 88888.00 2015-09-20 17:13:29.750 263 12561.55 108.55 54609.85 88888.00 2015-09-20 17:13:29.875 263 12561.52 108.45 54609.85 88888.00 2015-09-20 17:13:30.000 263 12561.50 108.42 54609.90 88888.00 2015-09-20 17:13:30.125 263 12561.38 108.38 54609.90 88888.00 2015-09-20 17:13:30.250 263 12561.25 108.30 54609.93 88888.00 2015-09-20 17:13:30.375 263 12561.23 108.25 54609.93 88888.00 2015-09-20 17:13:30.500 263 12561.17 108.12 54609.95 88888.00 2015-09-20 17:13:30.625 263 12561.15 108.08 54609.95 88888.00 2015-09-20 17:13:30.750 263 12561.12 108.08 54609.95 88888.00 2015-09-20 17:13:30.875 263 12561.08 108.03 54609.97 88888.00 2015-09-20 17:13:31.000 263 12560.98 107.95 54610.00 88888.00 2015-09-20 17:13:31.125 263 12560.92 107.90 54610.03 88888.00 2015-09-20 17:13:31.250 263 12560.85 107.80 54610.07 88888.00 2015-09-20 17:13:31.375 263 12560.80 107.78 54610.07 88888.00 2015-09-20 17:13:31.500 263 12560.75 107.72 54610.05 88888.00 2015-09-20 17:13:31.625 263 12560.67 107.62 54610.07 88888.00 2015-09-20 17:13:31.750 263 12560.58 107.55 54610.10 88888.00 2015-09-20 17:13:31.875 263 12560.48 107.47 54610.12 88888.00 2015-09-20 17:13:32.000 263 12560.38 107.38 54610.12 88888.00 2015-09-20 17:13:32.125 263 12560.30 107.33 54610.15 88888.00 2015-09-20 17:13:32.250 263 12560.27 107.28 54610.18 88888.00 2015-09-20 17:13:32.375 263 12560.25 107.25 54610.18 88888.00 2015-09-20 17:13:32.500 263 12560.20 107.22 54610.22 88888.00 2015-09-20 17:13:32.625 263 12560.15 107.15 54610.22 88888.00 2015-09-20 17:13:32.750 263 12560.08 107.05 54610.25 88888.00 2015-09-20 17:13:32.875 263 12560.02 106.92 54610.25 88888.00 2015-09-20 17:13:33.000 263 12559.98 106.92 54610.28 88888.00 2015-09-20 17:13:33.125 263 12559.77 106.85 54610.30 88888.00 2015-09-20 17:13:33.250 263 12559.65 106.75 54610.35 88888.00 2015-09-20 17:13:33.375 263 12559.70 106.70 54610.35 88888.00 2015-09-20 17:13:33.500 263 12559.65 106.62 54610.35 88888.00 2015-09-20 17:13:33.625 263 12559.55 106.60 54610.35 88888.00 2015-09-20 17:13:33.750 263 12559.42 106.53 54610.40 88888.00 2015-09-20 17:13:33.875 263 12559.33 106.47 54610.40 88888.00 2015-09-20 17:13:34.000 263 12559.27 106.42 54610.40 88888.00 2015-09-20 17:13:34.125 263 12559.20 106.35 54610.40 88888.00 2015-09-20 17:13:34.250 263 12559.10 106.22 54610.43 88888.00 2015-09-20 17:13:34.375 263 12559.05 106.22 54610.43 88888.00 2015-09-20 17:13:34.500 263 12558.98 106.20 54610.45 88888.00 2015-09-20 17:13:34.625 263 12558.88 106.15 54610.45 88888.00 2015-09-20 17:13:34.750 263 12558.80 106.08 54610.47 88888.00 2015-09-20 17:13:34.875 263 12558.70 106.03 54610.47 88888.00 2015-09-20 17:13:35.000 263 12558.60 105.97 54610.50 88888.00 2015-09-20 17:13:35.125 263 12558.55 105.90 54610.53 88888.00 2015-09-20 17:13:35.250 263 12558.52 105.80 54610.53 88888.00 2015-09-20 17:13:35.375 263 12558.40 105.78 54610.55 88888.00 2015-09-20 17:13:35.500 263 12558.25 105.72 54610.57 88888.00 2015-09-20 17:13:35.625 263 12558.20 105.67 54610.60 88888.00 2015-09-20 17:13:35.750 263 12558.15 105.62 54610.57 88888.00 2015-09-20 17:13:35.875 263 12558.08 105.60 54610.60 88888.00 2015-09-20 17:13:36.000 263 12557.90 105.55 54610.62 88888.00 2015-09-20 17:13:36.125 263 12557.80 105.47 54610.65 88888.00 2015-09-20 17:13:36.250 263 12557.70 105.35 54610.68 88888.00 2015-09-20 17:13:36.375 263 12557.67 105.30 54610.70 88888.00 2015-09-20 17:13:36.500 263 12557.62 105.17 54610.70 88888.00 2015-09-20 17:13:36.625 263 12557.55 105.12 54610.72 88888.00 2015-09-20 17:13:36.750 263 12557.45 105.05 54610.72 88888.00 2015-09-20 17:13:36.875 263 12557.35 105.00 54610.72 88888.00 2015-09-20 17:13:37.000 263 12557.25 104.92 54610.72 88888.00 2015-09-20 17:13:37.125 263 12557.20 104.88 54610.78 88888.00 2015-09-20 17:13:37.250 263 12557.10 104.83 54610.78 88888.00 2015-09-20 17:13:37.375 263 12557.00 104.80 54610.80 88888.00 2015-09-20 17:13:37.500 263 12556.88 104.78 54610.82 88888.00 2015-09-20 17:13:37.625 263 12556.77 104.70 54610.82 88888.00 2015-09-20 17:13:37.750 263 12556.73 104.62 54610.85 88888.00 2015-09-20 17:13:37.875 263 12556.70 104.60 54610.88 88888.00 2015-09-20 17:13:38.000 263 12556.60 104.53 54610.88 88888.00 2015-09-20 17:13:38.125 263 12556.48 104.40 54610.90 88888.00 2015-09-20 17:13:38.250 263 12556.35 104.30 54610.93 88888.00 2015-09-20 17:13:38.375 263 12556.30 104.30 54610.93 88888.00 2015-09-20 17:13:38.500 263 12556.23 104.25 54610.95 88888.00 2015-09-20 17:13:38.625 263 12556.08 104.17 54610.97 88888.00 2015-09-20 17:13:38.750 263 12555.95 104.10 54610.97 88888.00 2015-09-20 17:13:38.875 263 12555.88 104.05 54611.00 88888.00 2015-09-20 17:13:39.000 263 12555.77 103.97 54611.03 88888.00 2015-09-20 17:13:39.125 263 12555.62 104.00 54611.03 88888.00 2015-09-20 17:13:39.250 263 12555.45 103.92 54611.05 88888.00 2015-09-20 17:13:39.375 263 12555.40 103.90 54611.07 88888.00 2015-09-20 17:13:39.500 263 12555.30 103.85 54611.10 88888.00 2015-09-20 17:13:39.625 263 12555.25 103.80 54611.10 88888.00 2015-09-20 17:13:39.750 263 12555.17 103.75 54611.10 88888.00 2015-09-20 17:13:39.875 263 12555.02 103.75 54611.12 88888.00 2015-09-20 17:13:40.000 263 12554.92 103.70 54611.12 88888.00 2015-09-20 17:13:40.125 263 12554.83 103.60 54611.12 88888.00 2015-09-20 17:13:40.250 263 12554.70 103.47 54611.12 88888.00 2015-09-20 17:13:40.375 263 12554.62 103.42 54611.15 88888.00 2015-09-20 17:13:40.500 263 12554.52 103.35 54611.15 88888.00 2015-09-20 17:13:40.625 263 12554.35 103.30 54611.20 88888.00 2015-09-20 17:13:40.750 263 12554.23 103.30 54611.22 88888.00 2015-09-20 17:13:40.875 263 12554.15 103.22 54611.22 88888.00 2015-09-20 17:13:41.000 263 12554.05 103.15 54611.22 88888.00 2015-09-20 17:13:41.125 263 12553.98 103.08 54611.25 88888.00 2015-09-20 17:13:41.250 263 12553.85 103.05 54611.28 88888.00 2015-09-20 17:13:41.375 263 12553.75 102.97 54611.28 88888.00 2015-09-20 17:13:41.500 263 12553.62 102.90 54611.30 88888.00 2015-09-20 17:13:41.625 263 12553.50 102.85 54611.35 88888.00 2015-09-20 17:13:41.750 263 12553.40 102.78 54611.38 88888.00 2015-09-20 17:13:41.875 263 12553.27 102.70 54611.35 88888.00 2015-09-20 17:13:42.000 263 12553.15 102.67 54611.38 88888.00 2015-09-20 17:13:42.125 263 12553.08 102.65 54611.40 88888.00 2015-09-20 17:13:42.250 263 12552.98 102.62 54611.40 88888.00 2015-09-20 17:13:42.375 263 12552.83 102.55 54611.40 88888.00 2015-09-20 17:13:42.500 263 12552.73 102.47 54611.43 88888.00 2015-09-20 17:13:42.625 263 12552.65 102.40 54611.47 88888.00 2015-09-20 17:13:42.750 263 12552.52 102.38 54611.45 88888.00 2015-09-20 17:13:42.875 263 12552.40 102.38 54611.50 88888.00 2015-09-20 17:13:43.000 263 12552.33 102.38 54611.50 88888.00 2015-09-20 17:13:43.125 263 12552.17 102.35 54611.53 88888.00 2015-09-20 17:13:43.250 263 12551.98 102.25 54611.57 88888.00 2015-09-20 17:13:43.375 263 12551.80 102.22 54611.57 88888.00 2015-09-20 17:13:43.500 263 12551.62 102.17 54611.60 88888.00 2015-09-20 17:13:43.625 263 12551.55 102.10 54611.62 88888.00 2015-09-20 17:13:43.750 263 12551.48 102.03 54611.62 88888.00 2015-09-20 17:13:43.875 263 12551.38 102.03 54611.62 88888.00 2015-09-20 17:13:44.000 263 12551.25 102.00 54611.62 88888.00 2015-09-20 17:13:44.125 263 12551.08 101.95 54611.68 88888.00 2015-09-20 17:13:44.250 263 12550.88 101.90 54611.72 88888.00 2015-09-20 17:13:44.375 263 12550.77 101.88 54611.72 88888.00 2015-09-20 17:13:44.500 263 12550.67 101.80 54611.70 88888.00 2015-09-20 17:13:44.625 263 12550.55 101.80 54611.72 88888.00 2015-09-20 17:13:44.750 263 12550.42 101.78 54611.78 88888.00 2015-09-20 17:13:44.875 263 12550.25 101.72 54611.78 88888.00 2015-09-20 17:13:45.000 263 12550.10 101.67 54611.75 88888.00 2015-09-20 17:13:45.125 263 12550.02 101.67 54611.85 88888.00 2015-09-20 17:13:45.250 263 12549.85 101.60 54611.85 88888.00 2015-09-20 17:13:45.375 263 12549.80 101.58 54611.85 88888.00 2015-09-20 17:13:45.500 263 12549.67 101.55 54611.88 88888.00 2015-09-20 17:13:45.625 263 12549.55 101.53 54611.88 88888.00 2015-09-20 17:13:45.750 263 12549.45 101.45 54611.88 88888.00 2015-09-20 17:13:45.875 263 12549.40 101.38 54611.90 88888.00 2015-09-20 17:13:46.000 263 12549.30 101.33 54611.93 88888.00 2015-09-20 17:13:46.125 263 12549.15 101.30 54611.95 88888.00 2015-09-20 17:13:46.250 263 12548.95 101.25 54611.97 88888.00 2015-09-20 17:13:46.375 263 12548.85 101.22 54611.95 88888.00 2015-09-20 17:13:46.500 263 12548.73 101.20 54611.97 88888.00 2015-09-20 17:13:46.625 263 12548.60 101.17 54612.00 88888.00 2015-09-20 17:13:46.750 263 12548.52 101.20 54612.00 88888.00 2015-09-20 17:13:46.875 263 12548.38 101.12 54612.03 88888.00 2015-09-20 17:13:47.000 263 12548.27 101.05 54612.05 88888.00 2015-09-20 17:13:47.125 263 12548.17 101.00 54612.05 88888.00 2015-09-20 17:13:47.250 263 12548.08 100.95 54612.05 88888.00 2015-09-20 17:13:47.375 263 12547.98 100.95 54612.03 88888.00 2015-09-20 17:13:47.500 263 12547.88 100.95 54612.03 88888.00 2015-09-20 17:13:47.625 263 12547.73 100.88 54612.05 88888.00 2015-09-20 17:13:47.750 263 12547.62 100.85 54612.07 88888.00 2015-09-20 17:13:47.875 263 12547.50 100.80 54612.10 88888.00 2015-09-20 17:13:48.000 263 12547.35 100.75 54612.10 88888.00 2015-09-20 17:13:48.125 263 12547.20 100.72 54612.12 88888.00 2015-09-20 17:13:48.250 263 12547.05 100.62 54612.15 88888.00 2015-09-20 17:13:48.375 263 12546.95 100.60 54612.15 88888.00 2015-09-20 17:13:48.500 263 12546.83 100.55 54612.12 88888.00 2015-09-20 17:13:48.625 263 12546.73 100.55 54612.15 88888.00 2015-09-20 17:13:48.750 263 12546.60 100.55 54612.18 88888.00 2015-09-20 17:13:48.875 263 12546.48 100.53 54612.18 88888.00 2015-09-20 17:13:49.000 263 12546.38 100.50 54612.18 88888.00 2015-09-20 17:13:49.125 263 12546.23 100.45 54612.20 88888.00 2015-09-20 17:13:49.250 263 12546.10 100.42 54612.22 88888.00 2015-09-20 17:13:49.375 263 12546.08 100.38 54612.22 88888.00 2015-09-20 17:13:49.500 263 12545.90 100.33 54612.25 88888.00 2015-09-20 17:13:49.625 263 12545.77 100.33 54612.25 88888.00 2015-09-20 17:13:49.750 263 12545.60 100.30 54612.25 88888.00 2015-09-20 17:13:49.875 263 12545.52 100.22 54612.25 88888.00 2015-09-20 17:13:50.000 263 12545.38 100.15 54612.28 88888.00 2015-09-20 17:13:50.125 263 12545.25 100.15 54612.30 88888.00 2015-09-20 17:13:50.250 263 12545.10 100.08 54612.28 88888.00 2015-09-20 17:13:50.375 263 12545.00 100.03 54612.28 88888.00 2015-09-20 17:13:50.500 263 12544.88 100.03 54612.30 88888.00 2015-09-20 17:13:50.625 263 12544.75 99.97 54612.32 88888.00 2015-09-20 17:13:50.750 263 12544.65 99.92 54612.32 88888.00 2015-09-20 17:13:50.875 263 12544.48 99.90 54612.35 88888.00 2015-09-20 17:13:51.000 263 12544.33 99.90 54612.35 88888.00 2015-09-20 17:13:51.125 263 12544.25 99.90 54612.35 88888.00 2015-09-20 17:13:51.250 263 12544.15 99.83 54612.35 88888.00 2015-09-20 17:13:51.375 263 12544.08 99.80 54612.32 88888.00 2015-09-20 17:13:51.500 263 12543.95 99.72 54612.32 88888.00 2015-09-20 17:13:51.625 263 12543.83 99.70 54612.35 88888.00 2015-09-20 17:13:51.750 263 12543.67 99.67 54612.35 88888.00 2015-09-20 17:13:51.875 263 12543.55 99.62 54612.38 88888.00 2015-09-20 17:13:52.000 263 12543.45 99.62 54612.38 88888.00 2015-09-20 17:13:52.125 263 12543.35 99.58 54612.35 88888.00 2015-09-20 17:13:52.250 263 12543.20 99.55 54612.40 88888.00 2015-09-20 17:13:52.375 263 12543.12 99.53 54612.40 88888.00 2015-09-20 17:13:52.500 263 12543.02 99.47 54612.43 88888.00 2015-09-20 17:13:52.625 263 12542.90 99.45 54612.40 88888.00 2015-09-20 17:13:52.750 263 12542.75 99.42 54612.40 88888.00 2015-09-20 17:13:52.875 263 12542.52 99.42 54612.40 88888.00 2015-09-20 17:13:53.000 263 12542.38 99.40 54612.40 88888.00 2015-09-20 17:13:53.125 263 12542.27 99.33 54612.43 88888.00 2015-09-20 17:13:53.250 263 12542.10 99.30 54612.38 88888.00 2015-09-20 17:13:53.375 263 12542.02 99.30 54612.38 88888.00 2015-09-20 17:13:53.500 263 12541.95 99.30 54612.40 88888.00 2015-09-20 17:13:53.625 263 12541.77 99.28 54612.43 88888.00 2015-09-20 17:13:53.750 263 12541.65 99.25 54612.43 88888.00 2015-09-20 17:13:53.875 263 12541.55 99.22 54612.43 88888.00 2015-09-20 17:13:54.000 263 12541.45 99.20 54612.45 88888.00 2015-09-20 17:13:54.125 263 12541.33 99.17 54612.45 88888.00 2015-09-20 17:13:54.250 263 12541.15 99.10 54612.45 88888.00 2015-09-20 17:13:54.375 263 12541.02 99.10 54612.43 88888.00 2015-09-20 17:13:54.500 263 12540.88 99.08 54612.43 88888.00 2015-09-20 17:13:54.625 263 12540.80 99.05 54612.45 88888.00 2015-09-20 17:13:54.750 263 12540.60 99.03 54612.45 88888.00 2015-09-20 17:13:54.875 263 12540.38 99.00 54612.45 88888.00 2015-09-20 17:13:55.000 263 12540.25 99.00 54612.45 88888.00 2015-09-20 17:13:55.125 263 12540.20 99.00 54612.45 88888.00 2015-09-20 17:13:55.250 263 12540.10 98.95 54612.47 88888.00 2015-09-20 17:13:55.375 263 12540.02 98.95 54612.45 88888.00 2015-09-20 17:13:55.500 263 12539.85 98.97 54612.45 88888.00 2015-09-20 17:13:55.625 263 12539.67 98.95 54612.45 88888.00 2015-09-20 17:13:55.750 263 12539.62 98.90 54612.45 88888.00 2015-09-20 17:13:55.875 263 12539.45 98.83 54612.45 88888.00 2015-09-20 17:13:56.000 263 12539.27 98.83 54612.45 88888.00 2015-09-20 17:13:56.125 263 12539.17 98.80 54612.40 88888.00 2015-09-20 17:13:56.250 263 12539.05 98.78 54612.43 88888.00 2015-09-20 17:13:56.375 263 12538.92 98.80 54612.45 88888.00 2015-09-20 17:13:56.500 263 12538.75 98.78 54612.43 88888.00 2015-09-20 17:13:56.625 263 12538.62 98.78 54612.43 88888.00 2015-09-20 17:13:56.750 263 12538.48 98.72 54612.43 88888.00 2015-09-20 17:13:56.875 263 12538.35 98.72 54612.45 88888.00 2015-09-20 17:13:57.000 263 12538.25 98.67 54612.43 88888.00 2015-09-20 17:13:57.125 263 12538.17 98.67 54612.43 88888.00 2015-09-20 17:13:57.250 263 12538.02 98.67 54612.40 88888.00 2015-09-20 17:13:57.375 263 12537.95 98.67 54612.38 88888.00 2015-09-20 17:13:57.500 263 12537.80 98.60 54612.40 88888.00 2015-09-20 17:13:57.625 263 12537.67 98.55 54612.35 88888.00 2015-09-20 17:13:57.750 263 12537.62 98.58 54612.38 88888.00 2015-09-20 17:13:57.875 263 12537.55 98.60 54612.38 88888.00 2015-09-20 17:13:58.000 263 12537.42 98.55 54612.35 88888.00 2015-09-20 17:13:58.125 263 12537.17 98.55 54612.32 88888.00 2015-09-20 17:13:58.250 263 12537.00 98.50 54612.32 88888.00 2015-09-20 17:13:58.375 263 12536.90 98.47 54612.35 88888.00 2015-09-20 17:13:58.500 263 12536.85 98.50 54612.35 88888.00 2015-09-20 17:13:58.625 263 12536.80 98.53 54612.38 88888.00 2015-09-20 17:13:58.750 263 12536.62 98.47 54612.32 88888.00 2015-09-20 17:13:58.875 263 12536.48 98.42 54612.32 88888.00 2015-09-20 17:13:59.000 263 12536.40 98.45 54612.28 88888.00 2015-09-20 17:13:59.125 263 12536.27 98.42 54612.30 88888.00 2015-09-20 17:13:59.250 263 12536.12 98.38 54612.30 88888.00 2015-09-20 17:13:59.375 263 12536.02 98.35 54612.30 88888.00 2015-09-20 17:13:59.500 263 12535.90 98.33 54612.25 88888.00 2015-09-20 17:13:59.625 263 12535.73 98.30 54612.28 88888.00 2015-09-20 17:13:59.750 263 12535.67 98.33 54612.25 88888.00 2015-09-20 17:13:59.875 263 12535.62 98.30 54612.25 88888.00 2015-09-20 17:14:00.000 263 12535.48 98.22 54612.20 88888.00 2015-09-20 17:14:00.125 263 12535.40 98.22 54612.22 88888.00 2015-09-20 17:14:00.250 263 12535.25 98.17 54612.25 88888.00 2015-09-20 17:14:00.375 263 12535.15 98.17 54612.22 88888.00 2015-09-20 17:14:00.500 263 12535.02 98.15 54612.20 88888.00 2015-09-20 17:14:00.625 263 12534.88 98.12 54612.18 88888.00 2015-09-20 17:14:00.750 263 12534.73 98.12 54612.15 88888.00 2015-09-20 17:14:00.875 263 12534.60 98.10 54612.12 88888.00 2015-09-20 17:14:01.000 263 12534.48 98.08 54612.12 88888.00 2015-09-20 17:14:01.125 263 12534.30 98.08 54612.12 88888.00 2015-09-20 17:14:01.250 263 12534.12 98.00 54612.12 88888.00 2015-09-20 17:14:01.375 263 12534.10 98.03 54612.10 88888.00 2015-09-20 17:14:01.500 263 12534.05 98.00 54612.07 88888.00 2015-09-20 17:14:01.625 263 12533.88 97.95 54612.05 88888.00 2015-09-20 17:14:01.750 263 12533.75 97.95 54612.03 88888.00 2015-09-20 17:14:01.875 263 12533.67 97.92 54612.03 88888.00 2015-09-20 17:14:02.000 263 12533.62 97.90 54612.00 88888.00 2015-09-20 17:14:02.125 263 12533.55 97.90 54612.00 88888.00 2015-09-20 17:14:02.250 263 12533.38 97.85 54611.97 88888.00 2015-09-20 17:14:02.375 263 12533.33 97.85 54611.97 88888.00 2015-09-20 17:14:02.500 263 12533.17 97.88 54611.97 88888.00 2015-09-20 17:14:02.625 263 12533.10 97.85 54611.95 88888.00 2015-09-20 17:14:02.750 263 12533.02 97.80 54611.95 88888.00 2015-09-20 17:14:02.875 263 12532.88 97.78 54611.95 88888.00 2015-09-20 17:14:03.000 263 12532.70 97.75 54611.93 88888.00 2015-09-20 17:14:03.125 263 12532.65 97.70 54611.90 88888.00 2015-09-20 17:14:03.250 263 12532.58 97.65 54611.90 88888.00 2015-09-20 17:14:03.375 263 12532.50 97.67 54611.90 88888.00 2015-09-20 17:14:03.500 263 12532.42 97.65 54611.90 88888.00 2015-09-20 17:14:03.625 263 12532.30 97.62 54611.85 88888.00 2015-09-20 17:14:03.750 263 12532.23 97.60 54611.85 88888.00 2015-09-20 17:14:03.875 263 12532.10 97.60 54611.85 88888.00 2015-09-20 17:14:04.000 263 12532.00 97.62 54611.82 88888.00 2015-09-20 17:14:04.125 263 12531.90 97.65 54611.80 88888.00 2015-09-20 17:14:04.250 263 12531.80 97.62 54611.78 88888.00 2015-09-20 17:14:04.375 263 12531.67 97.60 54611.78 88888.00 2015-09-20 17:14:04.500 263 12531.55 97.55 54611.72 88888.00 2015-09-20 17:14:04.625 263 12531.45 97.55 54611.70 88888.00 2015-09-20 17:14:04.750 263 12531.33 97.58 54611.65 88888.00 2015-09-20 17:14:04.875 263 12531.23 97.62 54611.65 88888.00 2015-09-20 17:14:05.000 263 12531.17 97.62 54611.62 88888.00 2015-09-20 17:14:05.125 263 12531.02 97.60 54611.60 88888.00 2015-09-20 17:14:05.250 263 12530.90 97.53 54611.60 88888.00 2015-09-20 17:14:05.375 263 12530.85 97.53 54611.60 88888.00 2015-09-20 17:14:05.500 263 12530.77 97.55 54611.60 88888.00 2015-09-20 17:14:05.625 263 12530.67 97.55 54611.55 88888.00 2015-09-20 17:14:05.750 263 12530.52 97.50 54611.53 88888.00 2015-09-20 17:14:05.875 263 12530.48 97.53 54611.50 88888.00 2015-09-20 17:14:06.000 263 12530.45 97.55 54611.47 88888.00 2015-09-20 17:14:06.125 263 12530.38 97.58 54611.47 88888.00 2015-09-20 17:14:06.250 263 12530.27 97.55 54611.40 88888.00 2015-09-20 17:14:06.375 263 12530.20 97.55 54611.40 88888.00 2015-09-20 17:14:06.500 263 12530.10 97.50 54611.35 88888.00 2015-09-20 17:14:06.625 263 12529.92 97.53 54611.32 88888.00 2015-09-20 17:14:06.750 263 12529.85 97.53 54611.30 88888.00 2015-09-20 17:14:06.875 263 12529.75 97.53 54611.25 88888.00 2015-09-20 17:14:07.000 263 12529.70 97.53 54611.25 88888.00 2015-09-20 17:14:07.125 263 12529.65 97.55 54611.25 88888.00 2015-09-20 17:14:07.250 263 12529.58 97.55 54611.20 88888.00 2015-09-20 17:14:07.375 263 12529.50 97.58 54611.18 88888.00 2015-09-20 17:14:07.500 263 12529.40 97.60 54611.18 88888.00 2015-09-20 17:14:07.625 263 12529.38 97.60 54611.10 88888.00 2015-09-20 17:14:07.750 263 12529.33 97.58 54611.05 88888.00 2015-09-20 17:14:07.875 263 12529.25 97.58 54611.03 88888.00 2015-09-20 17:14:08.000 263 12529.15 97.58 54611.03 88888.00 2015-09-20 17:14:08.125 263 12529.05 97.60 54611.03 88888.00 2015-09-20 17:14:08.250 263 12528.90 97.60 54610.97 88888.00 2015-09-20 17:14:08.375 263 12528.90 97.62 54610.97 88888.00 2015-09-20 17:14:08.500 263 12528.83 97.60 54610.95 88888.00 2015-09-20 17:14:08.625 263 12528.77 97.60 54610.85 88888.00 2015-09-20 17:14:08.750 263 12528.67 97.60 54610.85 88888.00 2015-09-20 17:14:08.875 263 12528.62 97.62 54610.82 88888.00 2015-09-20 17:14:09.000 263 12528.62 97.65 54610.80 88888.00 2015-09-20 17:14:09.125 263 12528.55 97.67 54610.75 88888.00 2015-09-20 17:14:09.250 263 12528.42 97.67 54610.72 88888.00 2015-09-20 17:14:09.375 263 12528.33 97.70 54610.68 88888.00 2015-09-20 17:14:09.500 263 12528.23 97.70 54610.65 88888.00 2015-09-20 17:14:09.625 263 12528.17 97.70 54610.60 88888.00 2015-09-20 17:14:09.750 263 12528.17 97.78 54610.60 88888.00 2015-09-20 17:14:09.875 263 12528.15 97.83 54610.57 88888.00 2015-09-20 17:14:10.000 263 12528.02 97.83 54610.53 88888.00 2015-09-20 17:14:10.125 263 12527.98 97.83 54610.43 88888.00 2015-09-20 17:14:10.250 263 12527.90 97.85 54610.40 88888.00 2015-09-20 17:14:10.375 263 12527.90 97.88 54610.38 88888.00 2015-09-20 17:14:10.500 263 12527.88 97.85 54610.35 88888.00 2015-09-20 17:14:10.625 263 12527.85 97.88 54610.32 88888.00 2015-09-20 17:14:10.750 263 12527.77 97.90 54610.30 88888.00 2015-09-20 17:14:10.875 263 12527.65 97.95 54610.22 88888.00 2015-09-20 17:14:11.000 263 12527.58 97.95 54610.18 88888.00 2015-09-20 17:14:11.125 263 12527.52 97.97 54610.18 88888.00 2015-09-20 17:14:11.250 263 12527.48 98.00 54610.12 88888.00 2015-09-20 17:14:11.375 263 12527.45 97.97 54610.07 88888.00 2015-09-20 17:14:11.500 263 12527.35 98.03 54610.05 88888.00 2015-09-20 17:14:11.625 263 12527.27 98.05 54610.03 88888.00 2015-09-20 17:14:11.750 263 12527.17 98.05 54610.00 88888.00 2015-09-20 17:14:11.875 263 12527.17 98.05 54609.95 88888.00 2015-09-20 17:14:12.000 263 12527.10 98.03 54609.90 88888.00 2015-09-20 17:14:12.125 263 12527.02 98.03 54609.88 88888.00 2015-09-20 17:14:12.250 263 12526.98 98.08 54609.82 88888.00 2015-09-20 17:14:12.375 263 12526.98 98.10 54609.80 88888.00 2015-09-20 17:14:12.500 263 12526.90 98.15 54609.78 88888.00 2015-09-20 17:14:12.625 263 12526.80 98.17 54609.75 88888.00 2015-09-20 17:14:12.750 263 12526.75 98.22 54609.70 88888.00 2015-09-20 17:14:12.875 263 12526.75 98.25 54609.68 88888.00 2015-09-20 17:14:13.000 263 12526.75 98.22 54609.60 88888.00 2015-09-20 17:14:13.125 263 12526.67 98.20 54609.60 88888.00 2015-09-20 17:14:13.250 263 12526.52 98.20 54609.55 88888.00 2015-09-20 17:14:13.375 263 12526.45 98.22 54609.53 88888.00 2015-09-20 17:14:13.500 263 12526.42 98.28 54609.53 88888.00 2015-09-20 17:14:13.625 263 12526.40 98.33 54609.47 88888.00 2015-09-20 17:14:13.750 263 12526.35 98.28 54609.43 88888.00 2015-09-20 17:14:13.875 263 12526.23 98.25 54609.38 88888.00 2015-09-20 17:14:14.000 263 12526.10 98.30 54609.32 88888.00 2015-09-20 17:14:14.125 263 12526.08 98.35 54609.30 88888.00 2015-09-20 17:14:14.250 263 12526.02 98.38 54609.25 88888.00 2015-09-20 17:14:14.375 263 12526.02 98.40 54609.20 88888.00 2015-09-20 17:14:14.500 263 12525.95 98.42 54609.18 88888.00 2015-09-20 17:14:14.625 263 12525.95 98.45 54609.15 88888.00 2015-09-20 17:14:14.750 263 12525.95 98.47 54609.10 88888.00 2015-09-20 17:14:14.875 263 12525.88 98.53 54609.05 88888.00 2015-09-20 17:14:15.000 263 12525.83 98.53 54609.00 88888.00 2015-09-20 17:14:15.125 263 12525.77 98.55 54608.95 88888.00 2015-09-20 17:14:15.250 263 12525.65 98.55 54608.93 88888.00 2015-09-20 17:14:15.375 263 12525.60 98.58 54608.88 88888.00 2015-09-20 17:14:15.500 263 12525.60 98.60 54608.88 88888.00 2015-09-20 17:14:15.625 263 12525.65 98.62 54608.85 88888.00 2015-09-20 17:14:15.750 263 12525.55 98.60 54608.80 88888.00 2015-09-20 17:14:15.875 263 12525.45 98.62 54608.75 88888.00 2015-09-20 17:14:16.000 263 12525.42 98.65 54608.70 88888.00 2015-09-20 17:14:16.125 263 12525.38 98.70 54608.70 88888.00 2015-09-20 17:14:16.250 263 12525.33 98.72 54608.65 88888.00 2015-09-20 17:14:16.375 263 12525.27 98.75 54608.60 88888.00 2015-09-20 17:14:16.500 263 12525.25 98.78 54608.57 88888.00 2015-09-20 17:14:16.625 263 12525.25 98.83 54608.53 88888.00 2015-09-20 17:14:16.750 263 12525.12 98.85 54608.50 88888.00 2015-09-20 17:14:16.875 263 12525.08 98.85 54608.45 88888.00 2015-09-20 17:14:17.000 263 12525.05 98.85 54608.40 88888.00 2015-09-20 17:14:17.125 263 12524.92 98.88 54608.38 88888.00 2015-09-20 17:14:17.250 263 12524.83 98.95 54608.35 88888.00 2015-09-20 17:14:17.375 263 12524.80 98.97 54608.30 88888.00 2015-09-20 17:14:17.500 263 12524.75 99.00 54608.28 88888.00 2015-09-20 17:14:17.625 263 12524.73 99.03 54608.25 88888.00 2015-09-20 17:14:17.750 263 12524.70 99.00 54608.22 88888.00 2015-09-20 17:14:17.875 263 12524.67 99.05 54608.18 88888.00 2015-09-20 17:14:18.000 263 12524.60 99.08 54608.12 88888.00 2015-09-20 17:14:18.125 263 12524.50 99.15 54608.10 88888.00 2015-09-20 17:14:18.250 263 12524.38 99.17 54608.05 88888.00 2015-09-20 17:14:18.375 263 12524.38 99.20 54608.03 88888.00 2015-09-20 17:14:18.500 263 12524.33 99.22 54607.97 88888.00 2015-09-20 17:14:18.625 263 12524.27 99.22 54607.95 88888.00 2015-09-20 17:14:18.750 263 12524.23 99.30 54607.93 88888.00 2015-09-20 17:14:18.875 263 12524.17 99.35 54607.88 88888.00 2015-09-20 17:14:19.000 263 12524.10 99.35 54607.82 88888.00 2015-09-20 17:14:19.125 263 12524.00 99.35 54607.78 88888.00 2015-09-20 17:14:19.250 263 12523.88 99.40 54607.72 88888.00 2015-09-20 17:14:19.375 263 12523.88 99.47 54607.72 88888.00 2015-09-20 17:14:19.500 263 12523.80 99.53 54607.68 88888.00 2015-09-20 17:14:19.625 263 12523.73 99.55 54607.62 88888.00 2015-09-20 17:14:19.750 263 12523.73 99.58 54607.60 88888.00 2015-09-20 17:14:19.875 263 12523.62 99.62 54607.55 88888.00 2015-09-20 17:14:20.000 263 12523.55 99.67 54607.47 88888.00 2015-09-20 17:14:20.125 263 12523.48 99.70 54607.45 88888.00 2015-09-20 17:14:20.250 263 12523.40 99.75 54607.43 88888.00 2015-09-20 17:14:20.375 263 12523.40 99.83 54607.38 88888.00 2015-09-20 17:14:20.500 263 12523.38 99.90 54607.38 88888.00 2015-09-20 17:14:20.625 263 12523.33 99.90 54607.35 88888.00 2015-09-20 17:14:20.750 263 12523.27 99.90 54607.28 88888.00 2015-09-20 17:14:20.875 263 12523.25 99.95 54607.22 88888.00 2015-09-20 17:14:21.000 263 12523.20 99.97 54607.18 88888.00 2015-09-20 17:14:21.125 263 12523.08 100.05 54607.15 88888.00 2015-09-20 17:14:21.250 263 12522.92 100.08 54607.12 88888.00 2015-09-20 17:14:21.375 263 12522.88 100.12 54607.07 88888.00 2015-09-20 17:14:21.500 263 12522.85 100.15 54607.05 88888.00 2015-09-20 17:14:21.625 263 12522.73 100.22 54607.05 88888.00 2015-09-20 17:14:21.750 263 12522.73 100.35 54607.00 88888.00 2015-09-20 17:14:21.875 263 12522.70 100.33 54606.97 88888.00 2015-09-20 17:14:22.000 263 12522.60 100.33 54606.93 88888.00 2015-09-20 17:14:22.125 263 12522.55 100.38 54606.88 88888.00 2015-09-20 17:14:22.250 263 12522.50 100.40 54606.82 88888.00 2015-09-20 17:14:22.375 263 12522.48 100.45 54606.80 88888.00 2015-09-20 17:14:22.500 263 12522.38 100.47 54606.78 88888.00 2015-09-20 17:14:22.625 263 12522.30 100.53 54606.72 88888.00 2015-09-20 17:14:22.750 263 12522.23 100.55 54606.68 88888.00 2015-09-20 17:14:22.875 263 12522.12 100.58 54606.62 88888.00 2015-09-20 17:14:23.000 263 12522.02 100.58 54606.57 88888.00 2015-09-20 17:14:23.125 263 12521.98 100.62 54606.55 88888.00 2015-09-20 17:14:23.250 263 12521.92 100.70 54606.53 88888.00 2015-09-20 17:14:23.375 263 12521.92 100.78 54606.53 88888.00 2015-09-20 17:14:23.500 263 12521.83 100.80 54606.50 88888.00 2015-09-20 17:14:23.625 263 12521.73 100.83 54606.43 88888.00 2015-09-20 17:14:23.750 263 12521.73 100.85 54606.40 88888.00 2015-09-20 17:14:23.875 263 12521.70 100.88 54606.38 88888.00 2015-09-20 17:14:24.000 263 12521.65 100.88 54606.32 88888.00 2015-09-20 17:14:24.125 263 12521.55 100.92 54606.32 88888.00 2015-09-20 17:14:24.250 263 12521.50 100.95 54606.30 88888.00 2015-09-20 17:14:24.375 263 12521.48 101.03 54606.22 88888.00 2015-09-20 17:14:24.500 263 12521.40 101.05 54606.18 88888.00 2015-09-20 17:14:24.625 263 12521.30 101.03 54606.12 88888.00 2015-09-20 17:14:24.750 263 12521.17 101.03 54606.10 88888.00 2015-09-20 17:14:24.875 263 12521.15 101.05 54606.05 88888.00 2015-09-20 17:14:25.000 263 12521.12 101.05 54606.00 88888.00 2015-09-20 17:14:25.125 263 12521.10 101.10 54605.97 88888.00 2015-09-20 17:14:25.250 263 12521.00 101.17 54605.95 88888.00 2015-09-20 17:14:25.375 263 12520.90 101.25 54605.95 88888.00 2015-09-20 17:14:25.500 263 12520.88 101.33 54605.90 88888.00 2015-09-20 17:14:25.625 263 12520.83 101.33 54605.85 88888.00 2015-09-20 17:14:25.750 263 12520.77 101.33 54605.80 88888.00 2015-09-20 17:14:25.875 263 12520.70 101.35 54605.75 88888.00 2015-09-20 17:14:26.000 263 12520.65 101.38 54605.70 88888.00 2015-09-20 17:14:26.125 263 12520.62 101.40 54605.68 88888.00 2015-09-20 17:14:26.250 263 12520.45 101.40 54605.65 88888.00 2015-09-20 17:14:26.375 263 12520.40 101.47 54605.60 88888.00 2015-09-20 17:14:26.500 263 12520.40 101.53 54605.57 88888.00 2015-09-20 17:14:26.625 263 12520.35 101.55 54605.53 88888.00 2015-09-20 17:14:26.750 263 12520.30 101.58 54605.50 88888.00 2015-09-20 17:14:26.875 263 12520.20 101.58 54605.45 88888.00 2015-09-20 17:14:27.000 263 12520.12 101.58 54605.40 88888.00 2015-09-20 17:14:27.125 263 12520.12 101.62 54605.35 88888.00 2015-09-20 17:14:27.250 263 12520.05 101.65 54605.38 88888.00 2015-09-20 17:14:27.375 263 12520.08 101.67 54605.32 88888.00 2015-09-20 17:14:27.500 263 12520.00 101.70 54605.30 88888.00 2015-09-20 17:14:27.625 263 12519.92 101.75 54605.25 88888.00 2015-09-20 17:14:27.750 263 12519.90 101.75 54605.20 88888.00 2015-09-20 17:14:27.875 263 12519.90 101.78 54605.12 88888.00 2015-09-20 17:14:28.000 263 12519.90 101.80 54605.10 88888.00 2015-09-20 17:14:28.125 263 12519.80 101.88 54605.10 88888.00 2015-09-20 17:14:28.250 263 12519.67 101.90 54605.03 88888.00 2015-09-20 17:14:28.375 263 12519.62 101.95 54604.97 88888.00 2015-09-20 17:14:28.500 263 12519.62 102.03 54604.95 88888.00 2015-09-20 17:14:28.625 263 12519.65 102.08 54604.93 88888.00 2015-09-20 17:14:28.750 263 12519.60 102.08 54604.90 88888.00 2015-09-20 17:14:28.875 263 12519.55 102.12 54604.85 88888.00 2015-09-20 17:14:29.000 263 12519.48 102.17 54604.82 88888.00 2015-09-20 17:14:29.125 263 12519.40 102.22 54604.80 88888.00 2015-09-20 17:14:29.250 263 12519.40 102.30 54604.78 88888.00 2015-09-20 17:14:29.375 263 12519.40 102.38 54604.75 88888.00 2015-09-20 17:14:29.500 263 12519.30 102.40 54604.72 88888.00 2015-09-20 17:14:29.625 263 12519.23 102.40 54604.65 88888.00 2015-09-20 17:14:29.750 263 12519.20 102.45 54604.60 88888.00 2015-09-20 17:14:29.875 263 12519.17 102.50 54604.57 88888.00 2015-09-20 17:14:30.000 263 12519.12 102.50 54604.53 88888.00 2015-09-20 17:14:30.125 263 12519.05 102.55 54604.50 88888.00 2015-09-20 17:14:30.250 263 12519.00 102.62 54604.45 88888.00 2015-09-20 17:14:30.375 263 12518.95 102.67 54604.38 88888.00 2015-09-20 17:14:30.500 263 12518.88 102.70 54604.32 88888.00 2015-09-20 17:14:30.625 263 12518.88 102.72 54604.30 88888.00 2015-09-20 17:14:30.750 263 12518.90 102.83 54604.30 88888.00 2015-09-20 17:14:30.875 263 12518.90 102.90 54604.25 88888.00 2015-09-20 17:14:31.000 263 12518.80 102.90 54604.18 88888.00 2015-09-20 17:14:31.125 263 12518.75 102.97 54604.18 88888.00 2015-09-20 17:14:31.250 263 12518.70 103.00 54604.12 88888.00 2015-09-20 17:14:31.375 263 12518.65 103.05 54604.10 88888.00 2015-09-20 17:14:31.500 263 12518.62 103.15 54604.07 88888.00 2015-09-20 17:14:31.625 263 12518.60 103.20 54604.05 88888.00 2015-09-20 17:14:31.750 263 12518.48 103.25 54604.00 88888.00 2015-09-20 17:14:31.875 263 12518.42 103.25 54603.97 88888.00 2015-09-20 17:14:32.000 263 12518.40 103.35 54603.93 88888.00 2015-09-20 17:14:32.125 263 12518.33 103.38 54603.90 88888.00 2015-09-20 17:14:32.250 263 12518.25 103.40 54603.82 88888.00 2015-09-20 17:14:32.375 263 12518.30 103.45 54603.82 88888.00 2015-09-20 17:14:32.500 263 12518.27 103.53 54603.78 88888.00 2015-09-20 17:14:32.625 263 12518.20 103.60 54603.72 88888.00 2015-09-20 17:14:32.750 263 12518.08 103.65 54603.70 88888.00 2015-09-20 17:14:32.875 263 12518.00 103.67 54603.65 88888.00 2015-09-20 17:14:33.000 263 12517.90 103.75 54603.60 88888.00 2015-09-20 17:14:33.125 263 12517.80 103.83 54603.55 88888.00 2015-09-20 17:14:33.250 263 12517.75 103.88 54603.53 88888.00 2015-09-20 17:14:33.375 263 12517.77 103.97 54603.50 88888.00 2015-09-20 17:14:33.500 263 12517.70 104.05 54603.50 88888.00 2015-09-20 17:14:33.625 263 12517.65 104.08 54603.47 88888.00 2015-09-20 17:14:33.750 263 12517.60 104.12 54603.43 88888.00 2015-09-20 17:14:33.875 263 12517.55 104.25 54603.40 88888.00 2015-09-20 17:14:34.000 263 12517.50 104.28 54603.32 88888.00 2015-09-20 17:14:34.125 263 12517.48 104.33 54603.30 88888.00 2015-09-20 17:14:34.250 263 12517.40 104.35 54603.25 88888.00 2015-09-20 17:14:34.375 263 12517.35 104.42 54603.20 88888.00 2015-09-20 17:14:34.500 263 12517.38 104.53 54603.20 88888.00 2015-09-20 17:14:34.625 263 12517.35 104.58 54603.18 88888.00 2015-09-20 17:14:34.750 263 12517.25 104.62 54603.12 88888.00 2015-09-20 17:14:34.875 263 12517.17 104.65 54603.07 88888.00 2015-09-20 17:14:35.000 263 12517.15 104.75 54603.07 88888.00 2015-09-20 17:14:35.125 263 12517.05 104.83 54602.97 88888.00 2015-09-20 17:14:35.250 263 12516.90 104.85 54602.95 88888.00 2015-09-20 17:14:35.375 263 12516.90 104.90 54602.95 88888.00 2015-09-20 17:14:35.500 263 12516.88 105.00 54602.90 88888.00 2015-09-20 17:14:35.625 263 12516.80 105.05 54602.90 88888.00 2015-09-20 17:14:35.750 263 12516.73 105.15 54602.88 88888.00 2015-09-20 17:14:35.875 263 12516.70 105.22 54602.82 88888.00 2015-09-20 17:14:36.000 263 12516.70 105.30 54602.78 88888.00 2015-09-20 17:14:36.125 263 12516.62 105.35 54602.72 88888.00 2015-09-20 17:14:36.250 263 12516.45 105.42 54602.70 88888.00 2015-09-20 17:14:36.375 263 12516.38 105.50 54602.65 88888.00 2015-09-20 17:14:36.500 263 12516.35 105.58 54602.62 88888.00 2015-09-20 17:14:36.625 263 12516.35 105.67 54602.60 88888.00 2015-09-20 17:14:36.750 263 12516.30 105.75 54602.55 88888.00 2015-09-20 17:14:36.875 263 12516.20 105.75 54602.53 88888.00 2015-09-20 17:14:37.000 263 12516.10 105.83 54602.47 88888.00 2015-09-20 17:14:37.125 263 12516.10 105.92 54602.47 88888.00 2015-09-20 17:14:37.250 263 12516.02 105.92 54602.45 88888.00 2015-09-20 17:14:37.375 263 12515.98 106.00 54602.40 88888.00 2015-09-20 17:14:37.500 263 12515.92 106.03 54602.38 88888.00 2015-09-20 17:14:37.625 263 12515.90 106.10 54602.32 88888.00 2015-09-20 17:14:37.750 263 12515.80 106.17 54602.30 88888.00 2015-09-20 17:14:37.875 263 12515.70 106.28 54602.28 88888.00 2015-09-20 17:14:38.000 263 12515.70 106.33 54602.25 88888.00 2015-09-20 17:14:38.125 263 12515.65 106.38 54602.22 88888.00 2015-09-20 17:14:38.250 263 12515.48 106.38 54602.20 88888.00 2015-09-20 17:14:38.375 263 12515.35 106.40 54602.12 88888.00 2015-09-20 17:14:38.500 263 12515.38 106.47 54602.10 88888.00 2015-09-20 17:14:38.625 263 12515.38 106.58 54602.10 88888.00 2015-09-20 17:14:38.750 263 12515.30 106.60 54602.05 88888.00 2015-09-20 17:14:38.875 263 12515.23 106.67 54602.00 88888.00 2015-09-20 17:14:39.000 263 12515.15 106.72 54601.95 88888.00 2015-09-20 17:14:39.125 263 12515.10 106.83 54601.95 88888.00 2015-09-20 17:14:39.250 263 12515.02 106.90 54601.90 88888.00 2015-09-20 17:14:39.375 263 12515.05 106.92 54601.88 88888.00 2015-09-20 17:14:39.500 263 12514.98 106.97 54601.82 88888.00 2015-09-20 17:14:39.625 263 12514.88 106.97 54601.78 88888.00 2015-09-20 17:14:39.750 263 12514.80 107.03 54601.75 88888.00 2015-09-20 17:14:39.875 263 12514.75 107.15 54601.70 88888.00 2015-09-20 17:14:40.000 263 12514.67 107.20 54601.65 88888.00 2015-09-20 17:14:40.125 263 12514.60 107.22 54601.62 88888.00 2015-09-20 17:14:40.250 263 12514.58 107.28 54601.60 88888.00 2015-09-20 17:14:40.375 263 12514.60 107.38 54601.57 88888.00 2015-09-20 17:14:40.500 263 12514.55 107.42 54601.57 88888.00 2015-09-20 17:14:40.625 263 12514.45 107.53 54601.55 88888.00 2015-09-20 17:14:40.750 263 12514.40 107.58 54601.53 88888.00 2015-09-20 17:14:40.875 263 12514.38 107.58 54601.50 88888.00 2015-09-20 17:14:41.000 263 12514.30 107.62 54601.45 88888.00 2015-09-20 17:14:41.125 263 12514.25 107.70 54601.45 88888.00 2015-09-20 17:14:41.250 263 12514.17 107.78 54601.40 88888.00 2015-09-20 17:14:41.375 263 12514.10 107.90 54601.40 88888.00 2015-09-20 17:14:41.500 263 12514.05 107.95 54601.35 88888.00 2015-09-20 17:14:41.625 263 12513.92 108.00 54601.30 88888.00 2015-09-20 17:14:41.750 263 12513.80 108.00 54601.28 88888.00 2015-09-20 17:14:41.875 263 12513.67 108.10 54601.25 88888.00 2015-09-20 17:14:42.000 263 12513.55 108.20 54601.22 88888.00 2015-09-20 17:14:42.125 263 12513.42 108.28 54601.20 88888.00 2015-09-20 17:14:42.250 263 12513.33 108.25 54601.18 88888.00 2015-09-20 17:14:42.375 263 12513.33 108.33 54601.12 88888.00 2015-09-20 17:14:42.500 263 12513.35 108.42 54601.12 88888.00 2015-09-20 17:14:42.625 263 12513.30 108.58 54601.10 88888.00 2015-09-20 17:14:42.750 263 12513.20 108.67 54601.05 88888.00 2015-09-20 17:14:42.875 263 12513.10 108.70 54601.03 88888.00 2015-09-20 17:14:43.000 263 12513.08 108.70 54600.97 88888.00 2015-09-20 17:14:43.125 263 12513.05 108.78 54600.95 88888.00 2015-09-20 17:14:43.250 263 12512.95 108.88 54600.90 88888.00 2015-09-20 17:14:43.375 263 12512.85 108.92 54600.88 88888.00 2015-09-20 17:14:43.500 263 12512.80 109.00 54600.85 88888.00 2015-09-20 17:14:43.625 263 12512.80 109.08 54600.82 88888.00 2015-09-20 17:14:43.750 263 12512.73 109.17 54600.82 88888.00 2015-09-20 17:14:43.875 263 12512.58 109.25 54600.80 88888.00 2015-09-20 17:14:44.000 263 12512.52 109.30 54600.75 88888.00 2015-09-20 17:14:44.125 263 12512.42 109.38 54600.75 88888.00 2015-09-20 17:14:44.250 263 12512.38 109.47 54600.72 88888.00 2015-09-20 17:14:44.375 263 12512.38 109.55 54600.68 88888.00 2015-09-20 17:14:44.500 263 12512.27 109.60 54600.62 88888.00 2015-09-20 17:14:44.625 263 12512.23 109.67 54600.62 88888.00 2015-09-20 17:14:44.750 263 12512.17 109.72 54600.57 88888.00 2015-09-20 17:14:44.875 263 12512.15 109.83 54600.55 88888.00 2015-09-20 17:14:45.000 263 12512.10 109.85 54600.53 88888.00 2015-09-20 17:14:45.125 263 12512.05 109.95 54600.50 88888.00 2015-09-20 17:14:45.250 263 12511.92 110.05 54600.47 88888.00 2015-09-20 17:14:45.375 263 12511.92 110.12 54600.45 88888.00 2015-09-20 17:14:45.500 263 12511.88 110.20 54600.40 88888.00 2015-09-20 17:14:45.625 263 12511.77 110.30 54600.38 88888.00 2015-09-20 17:14:45.750 263 12511.65 110.35 54600.35 88888.00 2015-09-20 17:14:45.875 263 12511.62 110.40 54600.32 88888.00 2015-09-20 17:14:46.000 263 12511.60 110.45 54600.28 88888.00 2015-09-20 17:14:46.125 263 12511.58 110.47 54600.22 88888.00 2015-09-20 17:14:46.250 263 12511.48 110.55 54600.22 88888.00 2015-09-20 17:14:46.375 263 12511.45 110.62 54600.18 88888.00 2015-09-20 17:14:46.500 263 12511.35 110.70 54600.15 88888.00 2015-09-20 17:14:46.625 263 12511.35 110.80 54600.10 88888.00 2015-09-20 17:14:46.750 263 12511.40 110.88 54600.07 88888.00 2015-09-20 17:14:46.875 263 12511.33 110.90 54600.07 88888.00 2015-09-20 17:14:47.000 263 12511.25 111.00 54600.03 88888.00 2015-09-20 17:14:47.125 263 12511.20 111.10 54600.03 88888.00 2015-09-20 17:14:47.250 263 12511.15 111.15 54600.00 88888.00 2015-09-20 17:14:47.375 263 12511.12 111.20 54599.95 88888.00 2015-09-20 17:14:47.500 263 12511.10 111.28 54599.93 88888.00 2015-09-20 17:14:47.625 263 12511.02 111.40 54599.90 88888.00 2015-09-20 17:14:47.750 263 12510.90 111.47 54599.90 88888.00 2015-09-20 17:14:47.875 263 12510.90 111.50 54599.88 88888.00 2015-09-20 17:14:48.000 263 12510.90 111.58 54599.80 88888.00 2015-09-20 17:14:48.125 263 12510.77 111.65 54599.78 88888.00 2015-09-20 17:14:48.250 263 12510.67 111.72 54599.72 88888.00 2015-09-20 17:14:48.375 263 12510.67 111.78 54599.72 88888.00 2015-09-20 17:14:48.500 263 12510.67 111.85 54599.68 88888.00 2015-09-20 17:14:48.625 263 12510.60 111.92 54599.68 88888.00 2015-09-20 17:14:48.750 263 12510.58 112.03 54599.65 88888.00 2015-09-20 17:14:48.875 263 12510.62 112.08 54599.60 88888.00 2015-09-20 17:14:49.000 263 12510.55 112.15 54599.57 88888.00 2015-09-20 17:14:49.125 263 12510.42 112.22 54599.53 88888.00 2015-09-20 17:14:49.250 263 12510.35 112.33 54599.50 88888.00 2015-09-20 17:14:49.375 263 12510.35 112.38 54599.45 88888.00 2015-09-20 17:14:49.500 263 12510.35 112.45 54599.43 88888.00 2015-09-20 17:14:49.625 263 12510.30 112.50 54599.40 88888.00 2015-09-20 17:14:49.750 263 12510.30 112.58 54599.35 88888.00 2015-09-20 17:14:49.875 263 12510.35 112.67 54599.32 88888.00 2015-09-20 17:14:50.000 263 12510.38 112.72 54599.30 88888.00 2015-09-20 17:14:50.125 263 12510.33 112.78 54599.30 88888.00 2015-09-20 17:14:50.250 263 12510.20 112.85 54599.28 88888.00 2015-09-20 17:14:50.375 263 12510.20 112.95 54599.22 88888.00 2015-09-20 17:14:50.500 263 12510.12 113.00 54599.18 88888.00 2015-09-20 17:14:50.625 263 12510.08 113.12 54599.18 88888.00 2015-09-20 17:14:50.750 263 12510.10 113.25 54599.12 88888.00 2015-09-20 17:14:50.875 263 12510.17 113.35 54599.10 88888.00 2015-09-20 17:14:51.000 263 12510.17 113.45 54599.07 88888.00 2015-09-20 17:14:51.125 263 12510.12 113.50 54599.05 88888.00 2015-09-20 17:14:51.250 263 12510.00 113.50 54598.97 88888.00 2015-09-20 17:14:51.375 263 12509.98 113.58 54598.95 88888.00 2015-09-20 17:14:51.500 263 12509.95 113.67 54598.93 88888.00 2015-09-20 17:14:51.625 263 12509.90 113.75 54598.88 88888.00 2015-09-20 17:14:51.750 263 12509.88 113.85 54598.82 88888.00 2015-09-20 17:14:51.875 263 12509.88 113.95 54598.82 88888.00 2015-09-20 17:14:52.000 263 12509.85 114.00 54598.75 88888.00 2015-09-20 17:14:52.125 263 12509.77 114.10 54598.72 88888.00 2015-09-20 17:14:52.250 263 12509.77 114.22 54598.72 88888.00 2015-09-20 17:14:52.375 263 12509.83 114.35 54598.68 88888.00 2015-09-20 17:14:52.500 263 12509.80 114.42 54598.65 88888.00 2015-09-20 17:14:52.625 263 12509.73 114.47 54598.57 88888.00 2015-09-20 17:14:52.750 263 12509.70 114.58 54598.55 88888.00 2015-09-20 17:14:52.875 263 12509.75 114.70 54598.55 88888.00 2015-09-20 17:14:53.000 263 12509.80 114.83 54598.47 88888.00 2015-09-20 17:14:53.125 263 12509.77 114.90 54598.47 88888.00 2015-09-20 17:14:53.250 263 12509.70 115.03 54598.45 88888.00 2015-09-20 17:14:53.375 263 12509.62 115.12 54598.40 88888.00 2015-09-20 17:14:53.500 263 12509.58 115.20 54598.40 88888.00 2015-09-20 17:14:53.625 263 12509.60 115.33 54598.35 88888.00 2015-09-20 17:14:53.750 263 12509.62 115.45 54598.32 88888.00 2015-09-20 17:14:53.875 263 12509.58 115.55 54598.30 88888.00 2015-09-20 17:14:54.000 263 12509.55 115.65 54598.25 88888.00 2015-09-20 17:14:54.125 263 12509.55 115.75 54598.20 88888.00 2015-09-20 17:14:54.250 263 12509.48 115.83 54598.12 88888.00 2015-09-20 17:14:54.375 263 12509.40 115.90 54598.12 88888.00 2015-09-20 17:14:54.500 263 12509.38 116.05 54598.10 88888.00 2015-09-20 17:14:54.625 263 12509.38 116.17 54598.05 88888.00 2015-09-20 17:14:54.750 263 12509.38 116.25 54598.03 88888.00 2015-09-20 17:14:54.875 263 12509.35 116.35 54598.00 88888.00 2015-09-20 17:14:55.000 263 12509.33 116.45 54597.97 88888.00 2015-09-20 17:14:55.125 263 12509.23 116.58 54597.97 88888.00 2015-09-20 17:14:55.250 263 12509.17 116.70 54597.90 88888.00 2015-09-20 17:14:55.375 263 12509.17 116.75 54597.88 88888.00 2015-09-20 17:14:55.500 263 12509.17 116.90 54597.82 88888.00 2015-09-20 17:14:55.625 263 12509.15 117.00 54597.80 88888.00 2015-09-20 17:14:55.750 263 12509.12 117.08 54597.72 88888.00 2015-09-20 17:14:55.875 263 12509.10 117.15 54597.72 88888.00 2015-09-20 17:14:56.000 263 12509.10 117.30 54597.68 88888.00 2015-09-20 17:14:56.125 263 12509.08 117.40 54597.70 88888.00 2015-09-20 17:14:56.250 263 12509.08 117.47 54597.68 88888.00 2015-09-20 17:14:56.375 263 12509.08 117.55 54597.65 88888.00 2015-09-20 17:14:56.500 263 12508.95 117.70 54597.60 88888.00 2015-09-20 17:14:56.625 263 12508.88 117.83 54597.57 88888.00 2015-09-20 17:14:56.750 263 12508.90 117.90 54597.57 88888.00 2015-09-20 17:14:56.875 263 12508.90 117.95 54597.55 88888.00 2015-09-20 17:14:57.000 263 12508.88 118.05 54597.53 88888.00 2015-09-20 17:14:57.125 263 12508.85 118.20 54597.50 88888.00 2015-09-20 17:14:57.250 263 12508.80 118.28 54597.43 88888.00 2015-09-20 17:14:57.375 263 12508.80 118.38 54597.43 88888.00 2015-09-20 17:14:57.500 263 12508.77 118.45 54597.43 88888.00 2015-09-20 17:14:57.625 263 12508.75 118.50 54597.40 88888.00 2015-09-20 17:14:57.750 263 12508.70 118.58 54597.35 88888.00 2015-09-20 17:14:57.875 263 12508.67 118.65 54597.32 88888.00 2015-09-20 17:14:58.000 263 12508.60 118.75 54597.30 88888.00 2015-09-20 17:14:58.125 263 12508.52 118.85 54597.30 88888.00 2015-09-20 17:14:58.250 263 12508.48 118.92 54597.28 88888.00 2015-09-20 17:14:58.375 263 12508.50 119.03 54597.22 88888.00 2015-09-20 17:14:58.500 263 12508.58 119.08 54597.20 88888.00 2015-09-20 17:14:58.625 263 12508.58 119.20 54597.20 88888.00 2015-09-20 17:14:58.750 263 12508.60 119.28 54597.15 88888.00 2015-09-20 17:14:58.875 263 12508.65 119.40 54597.10 88888.00 2015-09-20 17:14:59.000 263 12508.52 119.45 54597.07 88888.00 2015-09-20 17:14:59.125 263 12508.45 119.58 54597.07 88888.00 2015-09-20 17:14:59.250 263 12508.45 119.62 54597.05 88888.00 2015-09-20 17:14:59.375 263 12508.45 119.70 54597.00 88888.00 2015-09-20 17:14:59.500 263 12508.38 119.83 54596.95 88888.00 2015-09-20 17:14:59.625 263 12508.35 119.90 54596.95 88888.00 2015-09-20 17:14:59.750 263 12508.38 119.97 54596.93 88888.00 2015-09-20 17:14:59.875 263 12508.40 120.05 54596.93 88888.00 2015-09-20 17:15:00.000 263 12508.35 120.15 54596.90 88888.00 2015-09-20 17:15:00.125 263 12508.27 120.22 54596.88 88888.00 2015-09-20 17:15:00.250 263 12508.17 120.35 54596.88 88888.00 2015-09-20 17:15:00.375 263 12508.12 120.50 54596.85 88888.00 2015-09-20 17:15:00.500 263 12508.08 120.62 54596.85 88888.00 2015-09-20 17:15:00.625 263 12508.10 120.70 54596.82 88888.00 2015-09-20 17:15:00.750 263 12508.15 120.78 54596.78 88888.00 2015-09-20 17:15:00.875 263 12508.15 120.88 54596.75 88888.00 2015-09-20 17:15:01.000 263 12508.05 121.00 54596.72 88888.00 2015-09-20 17:15:01.125 263 12507.95 121.12 54596.72 88888.00 2015-09-20 17:15:01.250 263 12507.98 121.30 54596.72 88888.00 2015-09-20 17:15:01.375 263 12508.02 121.40 54596.70 88888.00 2015-09-20 17:15:01.500 263 12508.02 121.47 54596.68 88888.00 2015-09-20 17:15:01.625 263 12508.02 121.53 54596.62 88888.00 2015-09-20 17:15:01.750 263 12508.00 121.60 54596.60 88888.00 2015-09-20 17:15:01.875 263 12507.95 121.70 54596.57 88888.00 2015-09-20 17:15:02.000 263 12507.92 121.78 54596.53 88888.00 2015-09-20 17:15:02.125 263 12507.90 121.85 54596.53 88888.00 2015-09-20 17:15:02.250 263 12507.83 121.97 54596.47 88888.00 2015-09-20 17:15:02.375 263 12507.88 122.08 54596.45 88888.00 2015-09-20 17:15:02.500 263 12507.88 122.20 54596.40 88888.00 2015-09-20 17:15:02.625 263 12507.85 122.30 54596.38 88888.00 2015-09-20 17:15:02.750 263 12507.80 122.40 54596.38 88888.00 2015-09-20 17:15:02.875 263 12507.75 122.55 54596.35 88888.00 2015-09-20 17:15:03.000 263 12507.77 122.70 54596.32 88888.00 2015-09-20 17:15:03.125 263 12507.70 122.80 54596.30 88888.00 2015-09-20 17:15:03.250 263 12507.62 122.90 54596.28 88888.00 2015-09-20 17:15:03.375 263 12507.67 123.05 54596.25 88888.00 2015-09-20 17:15:03.500 263 12507.70 123.17 54596.22 88888.00 2015-09-20 17:15:03.625 263 12507.65 123.30 54596.20 88888.00 2015-09-20 17:15:03.750 263 12507.65 123.42 54596.20 88888.00 2015-09-20 17:15:03.875 263 12507.62 123.58 54596.20 88888.00 2015-09-20 17:15:04.000 263 12507.62 123.67 54596.15 88888.00 2015-09-20 17:15:04.125 263 12507.62 123.80 54596.15 88888.00 2015-09-20 17:15:04.250 263 12507.58 123.92 54596.12 88888.00 2015-09-20 17:15:04.375 263 12507.52 124.03 54596.10 88888.00 2015-09-20 17:15:04.500 263 12507.45 124.12 54596.05 88888.00 2015-09-20 17:15:04.625 263 12507.50 124.22 54596.03 88888.00 2015-09-20 17:15:04.750 263 12507.55 124.38 54596.00 88888.00 2015-09-20 17:15:04.875 263 12507.55 124.50 54595.97 88888.00 2015-09-20 17:15:05.000 263 12507.40 124.62 54595.97 88888.00 2015-09-20 17:15:05.125 263 12507.38 124.75 54595.97 88888.00 2015-09-20 17:15:05.250 263 12507.35 124.85 54595.93 88888.00 2015-09-20 17:15:05.375 263 12507.38 124.95 54595.88 88888.00 2015-09-20 17:15:05.500 263 12507.33 125.08 54595.88 88888.00 2015-09-20 17:15:05.625 263 12507.33 125.22 54595.85 88888.00 2015-09-20 17:15:05.750 263 12507.38 125.38 54595.80 88888.00 2015-09-20 17:15:05.875 263 12507.35 125.53 54595.78 88888.00 2015-09-20 17:15:06.000 263 12507.30 125.65 54595.75 88888.00 2015-09-20 17:15:06.125 263 12507.30 125.78 54595.72 88888.00 2015-09-20 17:15:06.250 263 12507.27 125.92 54595.70 88888.00 2015-09-20 17:15:06.375 263 12507.27 126.03 54595.65 88888.00 2015-09-20 17:15:06.500 263 12507.30 126.22 54595.62 88888.00 2015-09-20 17:15:06.625 263 12507.30 126.35 54595.62 88888.00 2015-09-20 17:15:06.750 263 12507.30 126.53 54595.57 88888.00 2015-09-20 17:15:06.875 263 12507.20 126.65 54595.53 88888.00 2015-09-20 17:15:07.000 263 12507.15 126.80 54595.53 88888.00 2015-09-20 17:15:07.125 263 12507.15 127.00 54595.50 88888.00 2015-09-20 17:15:07.250 263 12507.08 127.10 54595.47 88888.00 2015-09-20 17:15:07.375 263 12507.10 127.15 54595.43 88888.00 2015-09-20 17:15:07.500 263 12507.15 127.28 54595.43 88888.00 2015-09-20 17:15:07.625 263 12507.17 127.40 54595.38 88888.00 2015-09-20 17:15:07.750 263 12507.23 127.55 54595.35 88888.00 2015-09-20 17:15:07.875 263 12507.20 127.65 54595.32 88888.00 2015-09-20 17:15:08.000 263 12507.17 127.78 54595.30 88888.00 2015-09-20 17:15:08.125 263 12507.17 127.95 54595.30 88888.00 2015-09-20 17:15:08.250 263 12507.23 128.12 54595.28 88888.00 2015-09-20 17:15:08.375 263 12507.27 128.25 54595.22 88888.00 2015-09-20 17:15:08.500 263 12507.33 128.35 54595.20 88888.00 2015-09-20 17:15:08.625 263 12507.38 128.50 54595.18 88888.00 2015-09-20 17:15:08.750 263 12507.40 128.57 54595.15 88888.00 2015-09-20 17:15:08.875 263 12507.42 128.72 54595.12 88888.00 2015-09-20 17:15:09.000 263 12507.40 128.82 54595.10 88888.00 2015-09-20 17:15:09.125 263 12507.42 128.95 54595.07 88888.00 2015-09-20 17:15:09.250 263 12507.42 129.07 54595.03 88888.00 2015-09-20 17:15:09.375 263 12507.48 129.20 54595.03 88888.00 2015-09-20 17:15:09.500 263 12507.48 129.38 54594.97 88888.00 2015-09-20 17:15:09.625 263 12507.52 129.55 54594.95 88888.00 2015-09-20 17:15:09.750 263 12507.55 129.68 54594.95 88888.00 2015-09-20 17:15:09.875 263 12507.62 129.85 54594.88 88888.00 2015-09-20 17:15:10.000 263 12507.65 130.03 54594.82 88888.00 2015-09-20 17:15:10.125 263 12507.65 130.15 54594.80 88888.00 2015-09-20 17:15:10.250 263 12507.67 130.30 54594.78 88888.00 2015-09-20 17:15:10.375 263 12507.73 130.43 54594.75 88888.00 2015-09-20 17:15:10.500 263 12507.75 130.57 54594.70 88888.00 2015-09-20 17:15:10.625 263 12507.80 130.75 54594.70 88888.00 2015-09-20 17:15:10.750 263 12507.80 130.90 54594.68 88888.00 2015-09-20 17:15:10.875 263 12507.83 131.05 54594.62 88888.00 2015-09-20 17:15:11.000 263 12507.77 131.18 54594.60 88888.00 2015-09-20 17:15:11.125 263 12507.73 131.30 54594.55 88888.00 2015-09-20 17:15:11.250 263 12507.70 131.50 54594.55 88888.00 2015-09-20 17:15:11.375 263 12507.73 131.68 54594.55 88888.00 2015-09-20 17:15:11.500 263 12507.75 131.85 54594.50 88888.00 2015-09-20 17:15:11.625 263 12507.75 131.97 54594.47 88888.00 2015-09-20 17:15:11.750 263 12507.75 132.07 54594.43 88888.00 2015-09-20 17:15:11.875 263 12507.77 132.20 54594.40 88888.00 2015-09-20 17:15:12.000 263 12507.75 132.35 54594.35 88888.00 2015-09-20 17:15:12.125 263 12507.73 132.53 54594.35 88888.00 2015-09-20 17:15:12.250 263 12507.70 132.62 54594.35 88888.00 2015-09-20 17:15:12.375 263 12507.73 132.72 54594.30 88888.00 2015-09-20 17:15:12.500 263 12507.75 132.85 54594.28 88888.00 2015-09-20 17:15:12.625 263 12507.75 133.00 54594.22 88888.00 2015-09-20 17:15:12.750 263 12507.77 133.18 54594.22 88888.00 2015-09-20 17:15:12.875 263 12507.80 133.43 54594.20 88888.00 2015-09-20 17:15:13.000 263 12507.83 133.55 54594.12 88888.00 2015-09-20 17:15:13.125 263 12507.83 133.65 54594.10 88888.00 2015-09-20 17:15:13.250 263 12507.77 133.75 54594.07 88888.00 2015-09-20 17:15:13.375 263 12507.85 133.90 54594.05 88888.00 2015-09-20 17:15:13.500 263 12507.90 134.05 54594.03 88888.00 2015-09-20 17:15:13.625 263 12507.88 134.22 54594.03 88888.00 2015-09-20 17:15:13.750 263 12507.92 134.43 54594.00 88888.00 2015-09-20 17:15:13.875 263 12508.00 134.57 54593.93 88888.00 2015-09-20 17:15:14.000 263 12508.02 134.68 54593.90 88888.00 2015-09-20 17:15:14.125 263 12508.02 134.80 54593.90 88888.00 2015-09-20 17:15:14.250 263 12508.00 134.93 54593.88 88888.00 2015-09-20 17:15:14.375 263 12508.02 135.10 54593.88 88888.00 2015-09-20 17:15:14.500 263 12508.10 135.22 54593.82 88888.00 2015-09-20 17:15:14.625 263 12508.20 135.32 54593.80 88888.00 2015-09-20 17:15:14.750 263 12508.27 135.45 54593.75 88888.00 2015-09-20 17:15:14.875 263 12508.30 135.60 54593.72 88888.00 2015-09-20 17:15:15.000 263 12508.27 135.80 54593.70 88888.00 2015-09-20 17:15:15.125 263 12508.30 135.93 54593.70 88888.00 2015-09-20 17:15:15.250 263 12508.33 136.10 54593.68 88888.00 2015-09-20 17:15:15.375 263 12508.35 136.22 54593.62 88888.00 2015-09-20 17:15:15.500 263 12508.35 136.28 54593.60 88888.00 2015-09-20 17:15:15.625 263 12508.45 136.38 54593.57 88888.00 2015-09-20 17:15:15.750 263 12508.55 136.55 54593.55 88888.00 2015-09-20 17:15:15.875 263 12508.55 136.72 54593.53 88888.00 2015-09-20 17:15:16.000 263 12508.60 136.85 54593.50 88888.00 2015-09-20 17:15:16.125 263 12508.75 137.00 54593.47 88888.00 2015-09-20 17:15:16.250 263 12508.73 137.12 54593.43 88888.00 2015-09-20 17:15:16.375 263 12508.70 137.20 54593.38 88888.00 2015-09-20 17:15:16.500 263 12508.70 137.35 54593.35 88888.00 2015-09-20 17:15:16.625 263 12508.80 137.53 54593.35 88888.00 2015-09-20 17:15:16.750 263 12508.90 137.68 54593.32 88888.00 2015-09-20 17:15:16.875 263 12508.92 137.78 54593.28 88888.00 2015-09-20 17:15:17.000 263 12509.00 137.88 54593.25 88888.00 2015-09-20 17:15:17.125 263 12509.02 138.03 54593.22 88888.00 2015-09-20 17:15:17.250 263 12509.05 138.18 54593.20 88888.00 2015-09-20 17:15:17.375 263 12509.10 138.32 54593.15 88888.00 2015-09-20 17:15:17.500 263 12509.10 138.45 54593.12 88888.00 2015-09-20 17:15:17.625 263 12509.25 138.57 54593.12 88888.00 2015-09-20 17:15:17.750 263 12509.40 138.75 54593.07 88888.00 2015-09-20 17:15:17.875 263 12509.45 138.90 54593.07 88888.00 2015-09-20 17:15:18.000 263 12509.40 139.03 54593.05 88888.00 2015-09-20 17:15:18.125 263 12509.42 139.20 54593.05 88888.00 2015-09-20 17:15:18.250 263 12509.55 139.45 54593.05 88888.00 2015-09-20 17:15:18.375 263 12509.70 139.65 54593.03 88888.00 2015-09-20 17:15:18.500 263 12509.70 139.70 54592.95 88888.00 2015-09-20 17:15:18.625 263 12509.70 139.75 54592.93 88888.00 2015-09-20 17:15:18.750 263 12509.77 139.88 54592.90 88888.00 2015-09-20 17:15:18.875 263 12509.85 140.03 54592.88 88888.00 2015-09-20 17:15:19.000 263 12509.88 140.12 54592.82 88888.00 2015-09-20 17:15:19.125 263 12509.95 140.25 54592.82 88888.00 2015-09-20 17:15:19.250 263 12510.00 140.43 54592.82 88888.00 2015-09-20 17:15:19.375 263 12510.05 140.57 54592.80 88888.00 2015-09-20 17:15:19.500 263 12510.05 140.68 54592.75 88888.00 2015-09-20 17:15:19.625 263 12510.20 140.82 54592.72 88888.00 2015-09-20 17:15:19.750 263 12510.15 140.95 54592.72 88888.00 2015-09-20 17:15:19.875 263 12510.17 141.05 54592.70 88888.00 2015-09-20 17:15:20.000 263 12510.30 141.20 54592.68 88888.00 2015-09-20 17:15:20.125 263 12510.33 141.30 54592.65 88888.00 2015-09-20 17:15:20.250 263 12510.35 141.40 54592.60 88888.00 2015-09-20 17:15:20.375 263 12510.35 141.55 54592.62 88888.00 2015-09-20 17:15:20.500 263 12510.38 141.68 54592.62 88888.00 2015-09-20 17:15:20.625 263 12510.42 141.82 54592.57 88888.00 2015-09-20 17:15:20.750 263 12510.52 141.95 54592.55 88888.00 2015-09-20 17:15:20.875 263 12510.60 142.07 54592.53 88888.00 2015-09-20 17:15:21.000 263 12510.73 142.18 54592.50 88888.00 2015-09-20 17:15:21.125 263 12510.80 142.28 54592.53 88888.00 2015-09-20 17:15:21.250 263 12510.80 142.38 54592.47 88888.00 2015-09-20 17:15:21.375 263 12510.83 142.47 54592.43 88888.00 2015-09-20 17:15:21.500 263 12510.90 142.65 54592.40 88888.00 2015-09-20 17:15:21.625 263 12511.12 142.75 54592.40 88888.00 2015-09-20 17:15:21.750 263 12511.17 142.85 54592.38 88888.00 2015-09-20 17:15:21.875 263 12511.15 142.95 54592.32 88888.00 2015-09-20 17:15:22.000 263 12511.20 143.10 54592.30 88888.00 2015-09-20 17:15:22.125 263 12511.20 143.22 54592.30 88888.00 2015-09-20 17:15:22.250 263 12511.23 143.35 54592.28 88888.00 2015-09-20 17:15:22.375 263 12511.27 143.47 54592.28 88888.00 2015-09-20 17:15:22.500 263 12511.33 143.55 54592.22 88888.00 2015-09-20 17:15:22.625 263 12511.35 143.65 54592.20 88888.00 2015-09-20 17:15:22.750 263 12511.42 143.80 54592.18 88888.00 2015-09-20 17:15:22.875 263 12511.55 143.97 54592.15 88888.00 2015-09-20 17:15:23.000 263 12511.70 144.10 54592.12 88888.00 2015-09-20 17:15:23.125 263 12511.85 144.22 54592.12 88888.00 2015-09-20 17:15:23.250 263 12511.80 144.35 54592.07 88888.00 2015-09-20 17:15:23.375 263 12511.90 144.45 54592.05 88888.00 2015-09-20 17:15:23.500 263 12512.00 144.57 54592.03 88888.00 2015-09-20 17:15:23.625 263 12512.02 144.65 54591.97 88888.00 2015-09-20 17:15:23.750 263 12512.08 144.72 54591.97 88888.00 2015-09-20 17:15:23.875 263 12512.08 144.80 54591.95 88888.00 2015-09-20 17:15:24.000 263 12512.10 144.93 54591.93 88888.00 2015-09-20 17:15:24.125 263 12512.20 145.05 54591.95 88888.00 2015-09-20 17:15:24.250 263 12512.23 145.15 54591.90 88888.00 2015-09-20 17:15:24.375 263 12512.33 145.25 54591.88 88888.00 2015-09-20 17:15:24.500 263 12512.45 145.38 54591.85 88888.00 2015-09-20 17:15:24.625 263 12512.55 145.45 54591.82 88888.00 2015-09-20 17:15:24.750 263 12512.58 145.53 54591.78 88888.00 2015-09-20 17:15:24.875 263 12512.60 145.62 54591.80 88888.00 2015-09-20 17:15:25.000 263 12512.70 145.70 54591.80 88888.00 2015-09-20 17:15:25.125 263 12512.73 145.78 54591.78 88888.00 2015-09-20 17:15:25.250 263 12512.73 145.88 54591.72 88888.00 2015-09-20 17:15:25.375 263 12512.75 145.97 54591.70 88888.00 2015-09-20 17:15:25.500 263 12512.80 146.10 54591.68 88888.00 2015-09-20 17:15:25.625 263 12512.88 146.25 54591.68 88888.00 2015-09-20 17:15:25.750 263 12512.95 146.40 54591.68 88888.00 2015-09-20 17:15:25.875 263 12513.05 146.50 54591.65 88888.00 2015-09-20 17:15:26.000 263 12513.17 146.55 54591.57 88888.00 2015-09-20 17:15:26.125 263 12513.20 146.65 54591.57 88888.00 2015-09-20 17:15:26.250 263 12513.23 146.78 54591.57 88888.00 2015-09-20 17:15:26.375 263 12513.25 146.88 54591.53 88888.00 2015-09-20 17:15:26.500 263 12513.40 147.03 54591.50 88888.00 2015-09-20 17:15:26.625 263 12513.40 147.12 54591.53 88888.00 2015-09-20 17:15:26.750 263 12513.48 147.22 54591.50 88888.00 2015-09-20 17:15:26.875 263 12513.55 147.30 54591.47 88888.00 2015-09-20 17:15:27.000 263 12513.70 147.43 54591.43 88888.00 2015-09-20 17:15:27.125 263 12513.77 147.50 54591.43 88888.00 2015-09-20 17:15:27.250 263 12513.75 147.62 54591.38 88888.00 2015-09-20 17:15:27.375 263 12513.88 147.75 54591.38 88888.00 2015-09-20 17:15:27.500 263 12514.00 147.85 54591.38 88888.00 2015-09-20 17:15:27.625 263 12514.08 147.93 54591.35 88888.00 2015-09-20 17:15:27.750 263 12514.17 148.03 54591.32 88888.00 2015-09-20 17:15:27.875 263 12514.20 148.18 54591.32 88888.00 2015-09-20 17:15:28.000 263 12514.25 148.28 54591.30 88888.00 2015-09-20 17:15:28.125 263 12514.25 148.32 54591.28 88888.00 2015-09-20 17:15:28.250 263 12514.23 148.43 54591.25 88888.00 2015-09-20 17:15:28.375 263 12514.33 148.55 54591.25 88888.00 2015-09-20 17:15:28.500 263 12514.45 148.68 54591.25 88888.00 2015-09-20 17:15:28.625 263 12514.52 148.78 54591.20 88888.00 2015-09-20 17:15:28.750 263 12514.55 148.88 54591.20 88888.00 2015-09-20 17:15:28.875 263 12514.60 149.00 54591.20 88888.00 2015-09-20 17:15:29.000 263 12514.70 149.10 54591.18 88888.00 2015-09-20 17:15:29.125 263 12514.75 149.18 54591.12 88888.00 2015-09-20 17:15:29.250 263 12514.83 149.28 54591.12 88888.00 2015-09-20 17:15:29.375 263 12514.98 149.40 54591.15 88888.00 2015-09-20 17:15:29.500 263 12515.05 149.50 54591.12 88888.00 2015-09-20 17:15:29.625 263 12515.05 149.55 54591.10 88888.00 2015-09-20 17:15:29.750 263 12515.12 149.62 54591.07 88888.00 2015-09-20 17:15:29.875 263 12515.20 149.72 54591.07 88888.00 2015-09-20 17:15:30.000 263 12515.20 149.85 54591.03 88888.00 2015-09-20 17:15:30.125 263 12515.25 149.97 54591.03 88888.00 2015-09-20 17:15:30.250 263 12515.33 150.05 54591.03 88888.00 2015-09-20 17:15:30.375 263 12515.45 150.15 54591.03 88888.00 2015-09-20 17:15:30.500 263 12515.55 150.22 54591.03 88888.00 2015-09-20 17:15:30.625 263 12515.60 150.30 54591.03 88888.00 2015-09-20 17:15:30.750 263 12515.70 150.32 54590.97 88888.00 2015-09-20 17:15:30.875 263 12515.75 150.38 54590.95 88888.00 2015-09-20 17:15:31.000 263 12515.83 150.45 54590.95 88888.00 2015-09-20 17:15:31.125 263 12515.88 150.50 54590.97 88888.00 2015-09-20 17:15:31.250 263 12515.95 150.60 54590.95 88888.00 2015-09-20 17:15:31.375 263 12516.02 150.70 54590.93 88888.00 2015-09-20 17:15:31.500 263 12516.08 150.82 54590.90 88888.00 2015-09-20 17:15:31.625 263 12516.10 150.88 54590.90 88888.00 2015-09-20 17:15:31.750 263 12516.15 150.93 54590.88 88888.00 2015-09-20 17:15:31.875 263 12516.20 151.05 54590.88 88888.00 2015-09-20 17:15:32.000 263 12516.33 151.10 54590.80 88888.00 2015-09-20 17:15:32.125 263 12516.40 151.12 54590.82 88888.00 2015-09-20 17:15:32.250 263 12516.42 151.22 54590.80 88888.00 2015-09-20 17:15:32.375 263 12516.50 151.35 54590.82 88888.00 2015-09-20 17:15:32.500 263 12516.55 151.45 54590.82 88888.00 2015-09-20 17:15:32.625 263 12516.60 151.50 54590.80 88888.00 2015-09-20 17:15:32.750 263 12516.67 151.55 54590.75 88888.00 2015-09-20 17:15:32.875 263 12516.75 151.60 54590.75 88888.00 2015-09-20 17:15:33.000 263 12516.83 151.75 54590.80 88888.00 2015-09-20 17:15:33.125 263 12516.90 151.90 54590.80 88888.00 2015-09-20 17:15:33.250 263 12517.00 151.95 54590.78 88888.00 2015-09-20 17:15:33.375 263 12517.05 152.00 54590.72 88888.00 2015-09-20 17:15:33.500 263 12517.05 152.07 54590.70 88888.00 2015-09-20 17:15:33.625 263 12517.15 152.18 54590.70 88888.00 2015-09-20 17:15:33.750 263 12517.17 152.28 54590.70 88888.00 2015-09-20 17:15:33.875 263 12517.27 152.38 54590.70 88888.00 2015-09-20 17:15:34.000 263 12517.33 152.47 54590.70 88888.00 2015-09-20 17:15:34.125 263 12517.33 152.53 54590.70 88888.00 2015-09-20 17:15:34.250 263 12517.33 152.60 54590.68 88888.00 2015-09-20 17:15:34.375 263 12517.50 152.65 54590.68 88888.00 2015-09-20 17:15:34.500 263 12517.58 152.72 54590.68 88888.00 2015-09-20 17:15:34.625 263 12517.65 152.78 54590.65 88888.00 2015-09-20 17:15:34.750 263 12517.73 152.80 54590.62 88888.00 2015-09-20 17:15:34.875 263 12517.80 152.85 54590.60 88888.00 2015-09-20 17:15:35.000 263 12517.88 152.93 54590.57 88888.00 2015-09-20 17:15:35.125 263 12517.92 153.00 54590.57 88888.00 2015-09-20 17:15:35.250 263 12517.98 153.05 54590.60 88888.00 2015-09-20 17:15:35.375 263 12518.12 153.12 54590.57 88888.00 2015-09-20 17:15:35.500 263 12518.15 153.20 54590.60 88888.00 2015-09-20 17:15:35.625 263 12518.20 153.30 54590.57 88888.00 2015-09-20 17:15:35.750 263 12518.30 153.28 54590.57 88888.00 2015-09-20 17:15:35.875 263 12518.38 153.30 54590.55 88888.00 2015-09-20 17:15:36.000 263 12518.50 153.40 54590.55 88888.00 2015-09-20 17:15:36.125 263 12518.60 153.47 54590.53 88888.00 2015-09-20 17:15:36.250 263 12518.60 153.57 54590.55 88888.00 2015-09-20 17:15:36.375 263 12518.60 153.60 54590.55 88888.00 2015-09-20 17:15:36.500 263 12518.65 153.65 54590.55 88888.00 2015-09-20 17:15:36.625 263 12518.75 153.70 54590.57 88888.00 2015-09-20 17:15:36.750 263 12518.83 153.75 54590.55 88888.00 2015-09-20 17:15:36.875 263 12518.85 153.78 54590.55 88888.00 2015-09-20 17:15:37.000 263 12518.88 153.85 54590.55 88888.00 2015-09-20 17:15:37.125 263 12518.92 153.90 54590.57 88888.00 2015-09-20 17:15:37.250 263 12518.92 153.95 54590.55 88888.00 2015-09-20 17:15:37.375 263 12519.00 154.03 54590.55 88888.00 2015-09-20 17:15:37.500 263 12519.12 154.12 54590.50 88888.00 2015-09-20 17:15:37.625 263 12519.15 154.18 54590.50 88888.00 2015-09-20 17:15:37.750 263 12519.15 154.25 54590.50 88888.00 2015-09-20 17:15:37.875 263 12519.20 154.30 54590.50 88888.00 2015-09-20 17:15:38.000 263 12519.25 154.35 54590.47 88888.00 2015-09-20 17:15:38.125 263 12519.38 154.43 54590.47 88888.00 2015-09-20 17:15:38.250 263 12519.40 154.50 54590.45 88888.00 2015-09-20 17:15:38.375 263 12519.45 154.57 54590.45 88888.00 2015-09-20 17:15:38.500 263 12519.58 154.65 54590.45 88888.00 2015-09-20 17:15:38.625 263 12519.60 154.68 54590.45 88888.00 2015-09-20 17:15:38.750 263 12519.65 154.78 54590.43 88888.00 2015-09-20 17:15:38.875 263 12519.75 154.82 54590.43 88888.00 2015-09-20 17:15:39.000 263 12519.92 154.95 54590.40 88888.00 2015-09-20 17:15:39.125 263 12520.00 155.00 54590.43 88888.00 2015-09-20 17:15:39.250 263 12520.00 155.05 54590.43 88888.00 2015-09-20 17:15:39.375 263 12520.05 155.15 54590.43 88888.00 2015-09-20 17:15:39.500 263 12520.10 155.20 54590.43 88888.00 2015-09-20 17:15:39.625 263 12520.12 155.28 54590.40 88888.00 2015-09-20 17:15:39.750 263 12520.25 155.32 54590.38 88888.00 2015-09-20 17:15:39.875 263 12520.35 155.35 54590.35 88888.00 2015-09-20 17:15:40.000 263 12520.45 155.38 54590.35 88888.00 2015-09-20 17:15:40.125 263 12520.55 155.47 54590.38 88888.00 2015-09-20 17:15:40.250 263 12520.60 155.50 54590.38 88888.00 2015-09-20 17:15:40.375 263 12520.67 155.53 54590.35 88888.00 2015-09-20 17:15:40.500 263 12520.70 155.57 54590.35 88888.00 2015-09-20 17:15:40.625 263 12520.80 155.65 54590.35 88888.00 2015-09-20 17:15:40.750 263 12520.85 155.75 54590.38 88888.00 2015-09-20 17:15:40.875 263 12520.90 155.78 54590.35 88888.00 2015-09-20 17:15:41.000 263 12521.02 155.80 54590.35 88888.00 2015-09-20 17:15:41.125 263 12521.12 155.85 54590.32 88888.00 2015-09-20 17:15:41.250 263 12521.20 155.93 54590.32 88888.00 2015-09-20 17:15:41.375 263 12521.25 155.97 54590.32 88888.00 2015-09-20 17:15:41.500 263 12521.25 156.03 54590.32 88888.00 2015-09-20 17:15:41.625 263 12521.30 156.12 54590.35 88888.00 2015-09-20 17:15:41.750 263 12521.35 156.22 54590.35 88888.00 2015-09-20 17:15:41.875 263 12521.40 156.20 54590.32 88888.00 2015-09-20 17:15:42.000 263 12521.45 156.22 54590.32 88888.00 2015-09-20 17:15:42.125 263 12521.55 156.32 54590.32 88888.00 2015-09-20 17:15:42.250 263 12521.67 156.38 54590.35 88888.00 2015-09-20 17:15:42.375 263 12521.80 156.47 54590.35 88888.00 2015-09-20 17:15:42.500 263 12521.88 156.50 54590.35 88888.00 2015-09-20 17:15:42.625 263 12521.85 156.53 54590.40 88888.00 2015-09-20 17:15:42.750 263 12521.92 156.57 54590.40 88888.00 2015-09-20 17:15:42.875 263 12522.00 156.62 54590.40 88888.00 2015-09-20 17:15:43.000 263 12522.10 156.72 54590.38 88888.00 2015-09-20 17:15:43.125 263 12522.17 156.80 54590.38 88888.00 2015-09-20 17:15:43.250 263 12522.25 156.85 54590.40 88888.00 2015-09-20 17:15:43.375 263 12522.35 156.90 54590.43 88888.00 2015-09-20 17:15:43.500 263 12522.40 156.95 54590.43 88888.00 2015-09-20 17:15:43.625 263 12522.48 156.97 54590.40 88888.00 2015-09-20 17:15:43.750 263 12522.58 157.00 54590.40 88888.00 2015-09-20 17:15:43.875 263 12522.62 157.03 54590.40 88888.00 2015-09-20 17:15:44.000 263 12522.67 157.03 54590.40 88888.00 2015-09-20 17:15:44.125 263 12522.75 157.03 54590.40 88888.00 2015-09-20 17:15:44.250 263 12522.80 157.07 54590.43 88888.00 2015-09-20 17:15:44.375 263 12522.90 157.18 54590.45 88888.00 2015-09-20 17:15:44.500 263 12522.95 157.20 54590.45 88888.00 2015-09-20 17:15:44.625 263 12523.05 157.22 54590.47 88888.00 2015-09-20 17:15:44.750 263 12523.12 157.28 54590.47 88888.00 2015-09-20 17:15:44.875 263 12523.20 157.30 54590.45 88888.00 2015-09-20 17:15:45.000 263 12523.25 157.32 54590.47 88888.00 2015-09-20 17:15:45.125 263 12523.30 157.40 54590.50 88888.00 2015-09-20 17:15:45.250 263 12523.35 157.47 54590.53 88888.00 2015-09-20 17:15:45.375 263 12523.42 157.50 54590.50 88888.00 2015-09-20 17:15:45.500 263 12523.45 157.53 54590.53 88888.00 2015-09-20 17:15:45.625 263 12523.58 157.55 54590.57 88888.00 2015-09-20 17:15:45.750 263 12523.65 157.60 54590.55 88888.00 2015-09-20 17:15:45.875 263 12523.70 157.65 54590.55 88888.00 2015-09-20 17:15:46.000 263 12523.75 157.72 54590.55 88888.00 2015-09-20 17:15:46.125 263 12523.75 157.78 54590.57 88888.00 2015-09-20 17:15:46.250 263 12523.85 157.82 54590.60 88888.00 2015-09-20 17:15:46.375 263 12523.95 157.88 54590.60 88888.00 2015-09-20 17:15:46.500 263 12524.00 157.93 54590.62 88888.00 2015-09-20 17:15:46.625 263 12524.02 157.93 54590.62 88888.00 2015-09-20 17:15:46.750 263 12524.10 157.95 54590.65 88888.00 2015-09-20 17:15:46.875 263 12524.08 158.00 54590.65 88888.00 2015-09-20 17:15:47.000 263 12524.10 158.05 54590.65 88888.00 2015-09-20 17:15:47.125 263 12524.23 158.12 54590.68 88888.00 2015-09-20 17:15:47.250 263 12524.33 158.18 54590.70 88888.00 2015-09-20 17:15:47.375 263 12524.33 158.20 54590.72 88888.00 2015-09-20 17:15:47.500 263 12524.38 158.20 54590.72 88888.00 2015-09-20 17:15:47.625 263 12524.38 158.22 54590.75 88888.00 2015-09-20 17:15:47.750 263 12524.33 158.25 54590.75 88888.00 2015-09-20 17:15:47.875 263 12524.33 158.30 54590.75 88888.00 2015-09-20 17:15:48.000 263 12524.42 158.30 54590.78 88888.00 2015-09-20 17:15:48.125 263 12524.50 158.38 54590.80 88888.00 2015-09-20 17:15:48.250 263 12524.55 158.40 54590.82 88888.00 2015-09-20 17:15:48.375 263 12524.60 158.40 54590.82 88888.00 2015-09-20 17:15:48.500 263 12524.65 158.40 54590.82 88888.00 2015-09-20 17:15:48.625 263 12524.67 158.43 54590.85 88888.00 2015-09-20 17:15:48.750 263 12524.75 158.45 54590.85 88888.00 2015-09-20 17:15:48.875 263 12524.83 158.47 54590.90 88888.00 2015-09-20 17:15:49.000 263 12524.85 158.50 54590.90 88888.00 2015-09-20 17:15:49.125 263 12524.88 158.50 54590.90 88888.00 2015-09-20 17:15:49.250 263 12524.92 158.53 54590.93 88888.00 2015-09-20 17:15:49.375 263 12525.08 158.57 54590.95 88888.00 2015-09-20 17:15:49.500 263 12525.12 158.62 54590.97 88888.00 2015-09-20 17:15:49.625 263 12525.12 158.62 54591.00 88888.00 2015-09-20 17:15:49.750 263 12525.12 158.57 54591.00 88888.00 2015-09-20 17:15:49.875 263 12525.17 158.57 54591.03 88888.00 2015-09-20 17:15:50.000 263 12525.23 158.60 54591.03 88888.00 2015-09-20 17:15:50.125 263 12525.25 158.60 54591.05 88888.00 2015-09-20 17:15:50.250 263 12525.30 158.62 54591.07 88888.00 2015-09-20 17:15:50.375 263 12525.35 158.62 54591.10 88888.00 2015-09-20 17:15:50.500 263 12525.35 158.70 54591.15 88888.00 2015-09-20 17:15:50.625 263 12525.38 158.75 54591.15 88888.00 2015-09-20 17:15:50.750 263 12525.45 158.75 54591.15 88888.00 2015-09-20 17:15:50.875 263 12525.58 158.75 54591.18 88888.00 2015-09-20 17:15:51.000 263 12525.67 158.75 54591.20 88888.00 2015-09-20 17:15:51.125 263 12525.73 158.80 54591.18 88888.00 2015-09-20 17:15:51.250 263 12525.80 158.78 54591.18 88888.00 2015-09-20 17:15:51.375 263 12525.90 158.78 54591.18 88888.00 2015-09-20 17:15:51.500 263 12525.98 158.72 54591.20 88888.00 2015-09-20 17:15:51.625 263 12526.05 158.78 54591.20 88888.00 2015-09-20 17:15:51.750 263 12526.10 158.80 54591.22 88888.00 2015-09-20 17:15:51.875 263 12526.15 158.75 54591.25 88888.00 2015-09-20 17:15:52.000 263 12526.25 158.75 54591.28 88888.00 2015-09-20 17:15:52.125 263 12526.30 158.78 54591.30 88888.00 2015-09-20 17:15:52.250 263 12526.33 158.85 54591.30 88888.00 2015-09-20 17:15:52.375 263 12526.45 158.90 54591.32 88888.00 2015-09-20 17:15:52.500 263 12526.55 158.90 54591.35 88888.00 2015-09-20 17:15:52.625 263 12526.60 158.90 54591.35 88888.00 2015-09-20 17:15:52.750 263 12526.65 158.97 54591.40 88888.00 2015-09-20 17:15:52.875 263 12526.75 159.03 54591.43 88888.00 2015-09-20 17:15:53.000 263 12526.83 159.05 54591.40 88888.00 2015-09-20 17:15:53.125 263 12526.90 159.03 54591.43 88888.00 2015-09-20 17:15:53.250 263 12526.92 159.00 54591.47 88888.00 2015-09-20 17:15:53.375 263 12527.02 159.10 54591.47 88888.00 2015-09-20 17:15:53.500 263 12527.08 159.15 54591.50 88888.00 2015-09-20 17:15:53.625 263 12527.12 159.20 54591.53 88888.00 2015-09-20 17:15:53.750 263 12527.15 159.20 54591.53 88888.00 2015-09-20 17:15:53.875 263 12527.20 159.22 54591.57 88888.00 2015-09-20 17:15:54.000 263 12527.27 159.20 54591.57 88888.00 2015-09-20 17:15:54.125 263 12527.40 159.25 54591.60 88888.00 2015-09-20 17:15:54.250 263 12527.50 159.35 54591.62 88888.00 2015-09-20 17:15:54.375 263 12527.52 159.38 54591.65 88888.00 2015-09-20 17:15:54.500 263 12527.52 159.43 54591.70 88888.00 2015-09-20 17:15:54.625 263 12527.52 159.43 54591.70 88888.00 2015-09-20 17:15:54.750 263 12527.60 159.43 54591.68 88888.00 2015-09-20 17:15:54.875 263 12527.70 159.43 54591.75 88888.00 2015-09-20 17:15:55.000 263 12527.75 159.40 54591.75 88888.00 2015-09-20 17:15:55.125 263 12527.70 159.38 54591.80 88888.00 2015-09-20 17:15:55.250 263 12527.62 159.35 54591.82 88888.00 2015-09-20 17:15:55.375 263 12527.65 159.43 54591.88 88888.00 2015-09-20 17:15:55.500 263 12527.65 159.45 54591.93 88888.00 2015-09-20 17:15:55.625 263 12527.67 159.45 54591.95 88888.00 2015-09-20 17:15:55.750 263 12527.70 159.45 54591.97 88888.00 2015-09-20 17:15:55.875 263 12527.73 159.40 54591.97 88888.00 2015-09-20 17:15:56.000 263 12527.70 159.40 54592.03 88888.00 2015-09-20 17:15:56.125 263 12527.75 159.40 54592.05 88888.00 2015-09-20 17:15:56.250 263 12527.77 159.35 54592.05 88888.00 2015-09-20 17:15:56.375 263 12527.83 159.32 54592.07 88888.00 2015-09-20 17:15:56.500 263 12527.80 159.30 54592.10 88888.00 2015-09-20 17:15:56.625 263 12527.75 159.28 54592.15 88888.00 2015-09-20 17:15:56.750 263 12527.80 159.25 54592.18 88888.00 2015-09-20 17:15:56.875 263 12527.77 159.28 54592.20 88888.00 2015-09-20 17:15:57.000 263 12527.80 159.28 54592.22 88888.00 2015-09-20 17:15:57.125 263 12527.83 159.25 54592.28 88888.00 2015-09-20 17:15:57.250 263 12527.80 159.22 54592.30 88888.00 2015-09-20 17:15:57.375 263 12527.80 159.22 54592.35 88888.00 2015-09-20 17:15:57.500 263 12527.88 159.20 54592.40 88888.00 2015-09-20 17:15:57.625 263 12527.88 159.18 54592.45 88888.00 2015-09-20 17:15:57.750 263 12527.85 159.12 54592.47 88888.00 2015-09-20 17:15:57.875 263 12527.85 159.12 54592.50 88888.00 2015-09-20 17:15:58.000 263 12527.85 159.15 54592.53 88888.00 2015-09-20 17:15:58.125 263 12527.77 159.12 54592.57 88888.00 2015-09-20 17:15:58.250 263 12527.77 159.03 54592.60 88888.00 2015-09-20 17:15:58.375 263 12527.85 158.97 54592.62 88888.00 2015-09-20 17:15:58.500 263 12527.85 158.95 54592.62 88888.00 2015-09-20 17:15:58.625 263 12527.85 158.95 54592.65 88888.00 2015-09-20 17:15:58.750 263 12527.83 158.97 54592.70 88888.00 2015-09-20 17:15:58.875 263 12527.85 158.95 54592.72 88888.00 2015-09-20 17:15:59.000 263 12527.88 158.90 54592.78 88888.00 2015-09-20 17:15:59.125 263 12527.85 158.85 54592.80 88888.00 2015-09-20 17:15:59.250 263 12527.90 158.80 54592.85 88888.00 2015-09-20 17:15:59.375 263 12527.95 158.85 54592.88 88888.00 2015-09-20 17:15:59.500 263 12527.90 158.80 54592.90 88888.00 2015-09-20 17:15:59.625 263 12527.90 158.78 54592.93 88888.00 2015-09-20 17:15:59.750 263 12527.92 158.78 54592.97 88888.00 2015-09-20 17:15:59.875 263 12527.98 158.78 54593.00 88888.00 2015-09-20 17:16:00.000 263 12527.98 158.75 54593.05 88888.00 2015-09-20 17:16:00.125 263 12528.02 158.70 54593.07 88888.00 2015-09-20 17:16:00.250 263 12528.05 158.70 54593.12 88888.00 2015-09-20 17:16:00.375 263 12528.10 158.72 54593.15 88888.00 2015-09-20 17:16:00.500 263 12528.08 158.70 54593.22 88888.00 2015-09-20 17:16:00.625 263 12528.00 158.68 54593.25 88888.00 2015-09-20 17:16:00.750 263 12528.02 158.68 54593.25 88888.00 2015-09-20 17:16:00.875 263 12528.08 158.62 54593.28 88888.00 2015-09-20 17:16:01.000 263 12528.12 158.57 54593.28 88888.00 2015-09-20 17:16:01.125 263 12528.12 158.57 54593.35 88888.00 2015-09-20 17:16:01.250 263 12528.15 158.47 54593.35 88888.00 2015-09-20 17:16:01.375 263 12528.23 158.50 54593.43 88888.00 2015-09-20 17:16:01.500 263 12528.27 158.55 54593.45 88888.00 2015-09-20 17:16:01.625 263 12528.27 158.55 54593.47 88888.00 2015-09-20 17:16:01.750 263 12528.23 158.50 54593.50 88888.00 2015-09-20 17:16:01.875 263 12528.25 158.45 54593.55 88888.00 2015-09-20 17:16:02.000 263 12528.35 158.47 54593.57 88888.00 2015-09-20 17:16:02.125 263 12528.35 158.45 54593.62 88888.00 2015-09-20 17:16:02.250 263 12528.35 158.45 54593.65 88888.00 2015-09-20 17:16:02.375 263 12528.38 158.47 54593.70 88888.00 2015-09-20 17:16:02.500 263 12528.35 158.43 54593.72 88888.00 2015-09-20 17:16:02.625 263 12528.40 158.38 54593.78 88888.00 2015-09-20 17:16:02.750 263 12528.40 158.40 54593.80 88888.00 2015-09-20 17:16:02.875 263 12528.40 158.40 54593.85 88888.00 2015-09-20 17:16:03.000 263 12528.45 158.40 54593.88 88888.00 2015-09-20 17:16:03.125 263 12528.50 158.43 54593.93 88888.00 2015-09-20 17:16:03.250 263 12528.45 158.45 54593.97 88888.00 2015-09-20 17:16:03.375 263 12528.52 158.45 54594.03 88888.00 2015-09-20 17:16:03.500 263 12528.50 158.40 54594.05 88888.00 2015-09-20 17:16:03.625 263 12528.48 158.35 54594.03 88888.00 2015-09-20 17:16:03.750 263 12528.45 158.32 54594.05 88888.00 2015-09-20 17:16:03.875 263 12528.42 158.30 54594.07 88888.00 2015-09-20 17:16:04.000 263 12528.45 158.28 54594.12 88888.00 2015-09-20 17:16:04.125 263 12528.52 158.30 54594.15 88888.00 2015-09-20 17:16:04.250 263 12528.52 158.30 54594.22 88888.00 2015-09-20 17:16:04.375 263 12528.55 158.32 54594.25 88888.00 2015-09-20 17:16:04.500 263 12528.60 158.32 54594.30 88888.00 2015-09-20 17:16:04.625 263 12528.67 158.32 54594.32 88888.00 2015-09-20 17:16:04.750 263 12528.70 158.30 54594.32 88888.00 2015-09-20 17:16:04.875 263 12528.67 158.28 54594.38 88888.00 2015-09-20 17:16:05.000 263 12528.67 158.22 54594.43 88888.00 2015-09-20 17:16:05.125 263 12528.65 158.15 54594.45 88888.00 2015-09-20 17:16:05.250 263 12528.60 158.15 54594.45 88888.00 2015-09-20 17:16:05.375 263 12528.67 158.18 54594.47 88888.00 2015-09-20 17:16:05.500 263 12528.73 158.12 54594.50 88888.00 2015-09-20 17:16:05.625 263 12528.75 158.15 54594.55 88888.00 2015-09-20 17:16:05.750 263 12528.75 158.12 54594.60 88888.00 2015-09-20 17:16:05.875 263 12528.77 158.03 54594.60 88888.00 2015-09-20 17:16:06.000 263 12528.80 158.03 54594.60 88888.00 2015-09-20 17:16:06.125 263 12528.85 158.07 54594.68 88888.00 2015-09-20 17:16:06.250 263 12528.85 158.03 54594.72 88888.00 2015-09-20 17:16:06.375 263 12528.85 158.00 54594.72 88888.00 2015-09-20 17:16:06.500 263 12528.85 157.97 54594.78 88888.00 2015-09-20 17:16:06.625 263 12528.92 158.00 54594.82 88888.00 2015-09-20 17:16:06.750 263 12528.98 157.97 54594.85 88888.00 2015-09-20 17:16:06.875 263 12528.92 157.93 54594.82 88888.00 2015-09-20 17:16:07.000 263 12528.92 157.90 54594.88 88888.00 2015-09-20 17:16:07.125 263 12528.92 157.90 54594.95 88888.00 2015-09-20 17:16:07.250 263 12528.98 157.85 54594.97 88888.00 2015-09-20 17:16:07.375 263 12529.10 157.85 54594.97 88888.00 2015-09-20 17:16:07.500 263 12529.10 157.80 54594.97 88888.00 2015-09-20 17:16:07.625 263 12529.10 157.75 54595.03 88888.00 2015-09-20 17:16:07.750 263 12529.12 157.68 54595.07 88888.00 2015-09-20 17:16:07.875 263 12529.15 157.65 54595.10 88888.00 2015-09-20 17:16:08.000 263 12529.20 157.60 54595.10 88888.00 2015-09-20 17:16:08.125 263 12529.27 157.60 54595.15 88888.00 2015-09-20 17:16:08.250 263 12529.23 157.55 54595.18 88888.00 2015-09-20 17:16:08.375 263 12529.25 157.53 54595.18 88888.00 2015-09-20 17:16:08.500 263 12529.23 157.53 54595.22 88888.00 2015-09-20 17:16:08.625 263 12529.20 157.53 54595.25 88888.00 2015-09-20 17:16:08.750 263 12529.20 157.50 54595.28 88888.00 2015-09-20 17:16:08.875 263 12529.30 157.45 54595.32 88888.00 2015-09-20 17:16:09.000 263 12529.35 157.43 54595.35 88888.00 2015-09-20 17:16:09.125 263 12529.42 157.38 54595.35 88888.00 2015-09-20 17:16:09.250 263 12529.38 157.30 54595.38 88888.00 2015-09-20 17:16:09.375 263 12529.33 157.28 54595.43 88888.00 2015-09-20 17:16:09.500 263 12529.38 157.25 54595.45 88888.00 2015-09-20 17:16:09.625 263 12529.50 157.18 54595.45 88888.00 2015-09-20 17:16:09.750 263 12529.52 157.12 54595.47 88888.00 2015-09-20 17:16:09.875 263 12529.52 157.12 54595.50 88888.00 2015-09-20 17:16:10.000 263 12529.52 157.05 54595.50 88888.00 2015-09-20 17:16:10.125 263 12529.52 157.00 54595.55 88888.00 2015-09-20 17:16:10.250 263 12529.50 156.97 54595.60 88888.00 2015-09-20 17:16:10.375 263 12529.52 157.00 54595.62 88888.00 2015-09-20 17:16:10.500 263 12529.58 156.95 54595.68 88888.00 2015-09-20 17:16:10.625 263 12529.60 156.93 54595.70 88888.00 2015-09-20 17:16:10.750 263 12529.58 156.88 54595.75 88888.00 2015-09-20 17:16:10.875 263 12529.58 156.85 54595.75 88888.00 2015-09-20 17:16:11.000 263 12529.52 156.80 54595.78 88888.00 2015-09-20 17:16:11.125 263 12529.48 156.75 54595.85 88888.00 2015-09-20 17:16:11.250 263 12529.58 156.65 54595.85 88888.00 2015-09-20 17:16:11.375 263 12529.62 156.60 54595.88 88888.00 2015-09-20 17:16:11.500 263 12529.70 156.57 54595.90 88888.00 2015-09-20 17:16:11.625 263 12529.73 156.55 54595.90 88888.00 2015-09-20 17:16:11.750 263 12529.77 156.53 54595.93 88888.00 2015-09-20 17:16:11.875 263 12529.83 156.47 54595.95 88888.00 2015-09-20 17:16:12.000 263 12529.77 156.45 54596.00 88888.00 2015-09-20 17:16:12.125 263 12529.77 156.40 54596.05 88888.00 2015-09-20 17:16:12.250 263 12529.73 156.32 54596.07 88888.00 2015-09-20 17:16:12.375 263 12529.75 156.32 54596.07 88888.00 2015-09-20 17:16:12.500 263 12529.73 156.28 54596.10 88888.00 2015-09-20 17:16:12.625 263 12529.70 156.22 54596.15 88888.00 2015-09-20 17:16:12.750 263 12529.73 156.22 54596.15 88888.00 2015-09-20 17:16:12.875 263 12529.75 156.18 54596.20 88888.00 2015-09-20 17:16:13.000 263 12529.75 156.12 54596.22 88888.00 2015-09-20 17:16:13.125 263 12529.73 156.07 54596.25 88888.00 2015-09-20 17:16:13.250 263 12529.67 156.00 54596.28 88888.00 2015-09-20 17:16:13.375 263 12529.70 155.95 54596.30 88888.00 2015-09-20 17:16:13.500 263 12529.80 155.90 54596.35 88888.00 2015-09-20 17:16:13.625 263 12529.85 155.90 54596.38 88888.00 2015-09-20 17:16:13.750 263 12529.77 155.85 54596.40 88888.00 2015-09-20 17:16:13.875 263 12529.67 155.78 54596.43 88888.00 2015-09-20 17:16:14.000 263 12529.65 155.70 54596.45 88888.00 2015-09-20 17:16:14.125 263 12529.58 155.60 54596.50 88888.00 2015-09-20 17:16:14.250 263 12529.55 155.55 54596.57 88888.00 2015-09-20 17:16:14.375 263 12529.58 155.50 54596.60 88888.00 2015-09-20 17:16:14.500 263 12529.60 155.47 54596.62 88888.00 2015-09-20 17:16:14.625 263 12529.60 155.47 54596.65 88888.00 2015-09-20 17:16:14.750 263 12529.58 155.43 54596.65 88888.00 2015-09-20 17:16:14.875 263 12529.58 155.32 54596.70 88888.00 2015-09-20 17:16:15.000 263 12529.58 155.28 54596.72 88888.00 2015-09-20 17:16:15.125 263 12529.50 155.20 54596.78 88888.00 2015-09-20 17:16:15.250 263 12529.42 155.12 54596.80 88888.00 2015-09-20 17:16:15.375 263 12529.42 155.15 54596.82 88888.00 2015-09-20 17:16:15.500 263 12529.40 155.10 54596.88 88888.00 2015-09-20 17:16:15.625 263 12529.40 155.00 54596.88 88888.00 2015-09-20 17:16:15.750 263 12529.40 154.90 54596.90 88888.00 2015-09-20 17:16:15.875 263 12529.40 154.85 54596.93 88888.00 2015-09-20 17:16:16.000 263 12529.40 154.82 54596.95 88888.00 2015-09-20 17:16:16.125 263 12529.38 154.80 54597.00 88888.00 2015-09-20 17:16:16.250 263 12529.35 154.78 54597.07 88888.00 2015-09-20 17:16:16.375 263 12529.42 154.78 54597.07 88888.00 2015-09-20 17:16:16.500 263 12529.45 154.72 54597.07 88888.00 2015-09-20 17:16:16.625 263 12529.42 154.65 54597.07 88888.00 2015-09-20 17:16:16.750 263 12529.35 154.60 54597.12 88888.00 2015-09-20 17:16:16.875 263 12529.35 154.60 54597.18 88888.00 2015-09-20 17:16:17.000 263 12529.35 154.55 54597.20 88888.00 2015-09-20 17:16:17.125 263 12529.33 154.55 54597.25 88888.00 2015-09-20 17:16:17.250 263 12529.35 154.45 54597.28 88888.00 2015-09-20 17:16:17.375 263 12529.40 154.40 54597.30 88888.00 2015-09-20 17:16:17.500 263 12529.38 154.38 54597.32 88888.00 2015-09-20 17:16:17.625 263 12529.38 154.40 54597.35 88888.00 2015-09-20 17:16:17.750 263 12529.38 154.40 54597.40 88888.00 2015-09-20 17:16:17.875 263 12529.40 154.35 54597.43 88888.00 2015-09-20 17:16:18.000 263 12529.38 154.22 54597.40 88888.00 2015-09-20 17:16:18.125 263 12529.30 154.18 54597.45 88888.00 2015-09-20 17:16:18.250 263 12529.27 154.12 54597.47 88888.00 2015-09-20 17:16:18.375 263 12529.33 154.15 54597.47 88888.00 2015-09-20 17:16:18.500 263 12529.33 154.10 54597.53 88888.00 2015-09-20 17:16:18.625 263 12529.38 154.05 54597.55 88888.00 2015-09-20 17:16:18.750 263 12529.42 154.07 54597.57 88888.00 2015-09-20 17:16:18.875 263 12529.42 154.03 54597.57 88888.00 2015-09-20 17:16:19.000 263 12529.45 153.97 54597.60 88888.00 2015-09-20 17:16:19.125 263 12529.38 153.95 54597.65 88888.00 2015-09-20 17:16:19.250 263 12529.38 153.95 54597.68 88888.00 2015-09-20 17:16:19.375 263 12529.42 153.97 54597.70 88888.00 2015-09-20 17:16:19.500 263 12529.42 153.90 54597.72 88888.00 2015-09-20 17:16:19.625 263 12529.38 153.85 54597.72 88888.00 2015-09-20 17:16:19.750 263 12529.35 153.85 54597.75 88888.00 2015-09-20 17:16:19.875 263 12529.33 153.82 54597.80 88888.00 2015-09-20 17:16:20.000 263 12529.35 153.78 54597.80 88888.00 2015-09-20 17:16:20.125 263 12529.40 153.80 54597.82 88888.00 2015-09-20 17:16:20.250 263 12529.45 153.75 54597.85 88888.00 2015-09-20 17:16:20.375 263 12529.50 153.72 54597.88 88888.00 2015-09-20 17:16:20.500 263 12529.48 153.70 54597.90 88888.00 2015-09-20 17:16:20.625 263 12529.48 153.70 54597.93 88888.00 2015-09-20 17:16:20.750 263 12529.50 153.70 54597.95 88888.00 2015-09-20 17:16:20.875 263 12529.50 153.68 54597.95 88888.00 2015-09-20 17:16:21.000 263 12529.52 153.68 54597.97 88888.00 2015-09-20 17:16:21.125 263 12529.58 153.72 54598.00 88888.00 2015-09-20 17:16:21.250 263 12529.60 153.65 54598.00 88888.00 2015-09-20 17:16:21.375 263 12529.65 153.60 54598.03 88888.00 2015-09-20 17:16:21.500 263 12529.62 153.55 54598.03 88888.00 2015-09-20 17:16:21.625 263 12529.62 153.57 54598.05 88888.00 2015-09-20 17:16:21.750 263 12529.67 153.57 54598.05 88888.00 2015-09-20 17:16:21.875 263 12529.67 153.53 54598.07 88888.00 2015-09-20 17:16:22.000 263 12529.70 153.50 54598.10 88888.00 2015-09-20 17:16:22.125 263 12529.77 153.53 54598.15 88888.00 2015-09-20 17:16:22.250 263 12529.83 153.55 54598.18 88888.00 2015-09-20 17:16:22.375 263 12529.90 153.57 54598.20 88888.00 2015-09-20 17:16:22.500 263 12529.88 153.50 54598.18 88888.00 2015-09-20 17:16:22.625 263 12529.88 153.47 54598.20 88888.00 2015-09-20 17:16:22.750 263 12529.88 153.47 54598.22 88888.00 2015-09-20 17:16:22.875 263 12529.90 153.45 54598.25 88888.00 2015-09-20 17:16:23.000 263 12529.90 153.45 54598.28 88888.00 2015-09-20 17:16:23.125 263 12529.92 153.45 54598.30 88888.00 2015-09-20 17:16:23.250 263 12529.98 153.35 54598.32 88888.00 2015-09-20 17:16:23.375 263 12530.02 153.32 54598.30 88888.00 2015-09-20 17:16:23.500 263 12530.00 153.32 54598.35 88888.00 2015-09-20 17:16:23.625 263 12529.98 153.32 54598.38 88888.00 2015-09-20 17:16:23.750 263 12529.95 153.32 54598.38 88888.00 2015-09-20 17:16:23.875 263 12529.98 153.28 54598.40 88888.00 2015-09-20 17:16:24.000 263 12530.02 153.28 54598.40 88888.00 2015-09-20 17:16:24.125 263 12530.02 153.30 54598.43 88888.00 2015-09-20 17:16:24.250 263 12530.00 153.20 54598.43 88888.00 2015-09-20 17:16:24.375 263 12530.02 153.18 54598.45 88888.00 2015-09-20 17:16:24.500 263 12530.05 153.15 54598.45 88888.00 2015-09-20 17:16:24.625 263 12530.08 153.12 54598.47 88888.00 2015-09-20 17:16:24.750 263 12530.12 153.07 54598.47 88888.00 2015-09-20 17:16:24.875 263 12530.15 153.07 54598.50 88888.00 2015-09-20 17:16:25.000 263 12530.12 153.10 54598.50 88888.00 2015-09-20 17:16:25.125 263 12530.10 153.05 54598.55 88888.00 2015-09-20 17:16:25.250 263 12530.15 153.05 54598.55 88888.00 2015-09-20 17:16:25.375 263 12530.20 153.03 54598.57 88888.00 2015-09-20 17:16:25.500 263 12530.15 152.97 54598.60 88888.00 2015-09-20 17:16:25.625 263 12530.23 152.95 54598.62 88888.00 2015-09-20 17:16:25.750 263 12530.23 152.90 54598.62 88888.00 2015-09-20 17:16:25.875 263 12530.23 152.82 54598.65 88888.00 2015-09-20 17:16:26.000 263 12530.25 152.80 54598.62 88888.00 2015-09-20 17:16:26.125 263 12530.30 152.80 54598.68 88888.00 2015-09-20 17:16:26.250 263 12530.27 152.78 54598.70 88888.00 2015-09-20 17:16:26.375 263 12530.30 152.75 54598.72 88888.00 2015-09-20 17:16:26.500 263 12530.33 152.70 54598.70 88888.00 2015-09-20 17:16:26.625 263 12530.33 152.68 54598.70 88888.00 2015-09-20 17:16:26.750 263 12530.38 152.68 54598.72 88888.00 2015-09-20 17:16:26.875 263 12530.45 152.65 54598.72 88888.00 2015-09-20 17:16:27.000 263 12530.45 152.55 54598.75 88888.00 2015-09-20 17:16:27.125 263 12530.42 152.55 54598.78 88888.00 2015-09-20 17:16:27.250 263 12530.42 152.55 54598.80 88888.00 2015-09-20 17:16:27.375 263 12530.42 152.55 54598.80 88888.00 2015-09-20 17:16:27.500 263 12530.40 152.55 54598.82 88888.00 2015-09-20 17:16:27.625 263 12530.42 152.53 54598.82 88888.00 2015-09-20 17:16:27.750 263 12530.50 152.53 54598.82 88888.00 2015-09-20 17:16:27.875 263 12530.58 152.53 54598.85 88888.00 2015-09-20 17:16:28.000 263 12530.60 152.47 54598.85 88888.00 2015-09-20 17:16:28.125 263 12530.60 152.43 54598.85 88888.00 2015-09-20 17:16:28.250 263 12530.62 152.38 54598.90 88888.00 2015-09-20 17:16:28.375 263 12530.67 152.40 54598.90 88888.00 2015-09-20 17:16:28.500 263 12530.67 152.40 54598.93 88888.00 2015-09-20 17:16:28.625 263 12530.67 152.35 54598.93 88888.00 2015-09-20 17:16:28.750 263 12530.67 152.35 54598.93 88888.00 2015-09-20 17:16:28.875 263 12530.70 152.35 54598.95 88888.00 2015-09-20 17:16:29.000 263 12530.75 152.38 54598.95 88888.00 2015-09-20 17:16:29.125 263 12530.85 152.43 54599.00 88888.00 2015-09-20 17:16:29.250 263 12530.83 152.38 54599.00 88888.00 2015-09-20 17:16:29.375 263 12530.92 152.35 54599.00 88888.00 2015-09-20 17:16:29.500 263 12530.95 152.35 54599.00 88888.00 2015-09-20 17:16:29.625 263 12530.95 152.35 54599.03 88888.00 2015-09-20 17:16:29.750 263 12530.98 152.25 54599.00 88888.00 2015-09-20 17:16:29.875 263 12530.95 152.20 54599.00 88888.00 2015-09-20 17:16:30.000 263 12530.95 152.22 54599.03 88888.00 2015-09-20 17:16:30.125 263 12531.02 152.28 54599.07 88888.00 2015-09-20 17:16:30.250 263 12531.10 152.22 54599.05 88888.00 2015-09-20 17:16:30.375 263 12531.15 152.20 54599.05 88888.00 2015-09-20 17:16:30.500 263 12531.17 152.18 54599.07 88888.00 2015-09-20 17:16:30.625 263 12531.17 152.20 54599.10 88888.00 2015-09-20 17:16:30.750 263 12531.20 152.12 54599.10 88888.00 2015-09-20 17:16:30.875 263 12531.17 152.12 54599.10 88888.00 2015-09-20 17:16:31.000 263 12531.15 152.12 54599.10 88888.00 2015-09-20 17:16:31.125 263 12531.17 152.07 54599.10 88888.00 2015-09-20 17:16:31.250 263 12531.12 152.00 54599.15 88888.00 2015-09-20 17:16:31.375 263 12531.15 151.95 54599.12 88888.00 2015-09-20 17:16:31.500 263 12531.17 151.93 54599.12 88888.00 2015-09-20 17:16:31.625 263 12531.23 151.93 54599.18 88888.00 2015-09-20 17:16:31.750 263 12531.17 151.93 54599.15 88888.00 2015-09-20 17:16:31.875 263 12531.10 151.90 54599.20 88888.00 2015-09-20 17:16:32.000 263 12531.15 151.88 54599.20 88888.00 2015-09-20 17:16:32.125 263 12531.17 151.82 54599.25 88888.00 2015-09-20 17:16:32.250 263 12531.17 151.80 54599.30 88888.00 2015-09-20 17:16:32.375 263 12531.20 151.78 54599.32 88888.00 2015-09-20 17:16:32.500 263 12531.20 151.75 54599.32 88888.00 2015-09-20 17:16:32.625 263 12531.17 151.70 54599.35 88888.00 2015-09-20 17:16:32.750 263 12531.17 151.65 54599.38 88888.00 2015-09-20 17:16:32.875 263 12531.15 151.60 54599.38 88888.00 2015-09-20 17:16:33.000 263 12531.17 151.60 54599.38 88888.00 2015-09-20 17:16:33.125 263 12531.25 151.62 54599.38 88888.00 2015-09-20 17:16:33.250 263 12531.27 151.60 54599.40 88888.00 2015-09-20 17:16:33.375 263 12531.25 151.60 54599.43 88888.00 2015-09-20 17:16:33.500 263 12531.23 151.57 54599.45 88888.00 2015-09-20 17:16:33.625 263 12531.27 151.57 54599.45 88888.00 2015-09-20 17:16:33.750 263 12531.27 151.57 54599.50 88888.00 2015-09-20 17:16:33.875 263 12531.30 151.55 54599.47 88888.00 2015-09-20 17:16:34.000 263 12531.38 151.57 54599.47 88888.00 2015-09-20 17:16:34.125 263 12531.40 151.55 54599.53 88888.00 2015-09-20 17:16:34.250 263 12531.38 151.47 54599.53 88888.00 2015-09-20 17:16:34.375 263 12531.38 151.43 54599.50 88888.00 2015-09-20 17:16:34.500 263 12531.38 151.35 54599.50 88888.00 2015-09-20 17:16:34.625 263 12531.50 151.40 54599.50 88888.00 2015-09-20 17:16:34.750 263 12531.58 151.43 54599.53 88888.00 2015-09-20 17:16:34.875 263 12531.62 151.45 54599.53 88888.00 2015-09-20 17:16:35.000 263 12531.62 151.40 54599.53 88888.00 2015-09-20 17:16:35.125 263 12531.60 151.35 54599.53 88888.00 2015-09-20 17:16:35.250 263 12531.52 151.35 54599.55 88888.00 2015-09-20 17:16:35.375 263 12531.60 151.43 54599.55 88888.00 2015-09-20 17:16:35.500 263 12531.62 151.47 54599.57 88888.00 2015-09-20 17:16:35.625 263 12531.67 151.45 54599.55 88888.00 2015-09-20 17:16:35.750 263 12531.67 151.40 54599.60 88888.00 2015-09-20 17:16:35.875 263 12531.67 151.40 54599.60 88888.00 2015-09-20 17:16:36.000 263 12531.73 151.43 54599.55 88888.00 2015-09-20 17:16:36.125 263 12531.77 151.47 54599.57 88888.00 2015-09-20 17:16:36.250 263 12531.73 151.53 54599.62 88888.00 2015-09-20 17:16:36.375 263 12531.77 151.53 54599.60 88888.00 2015-09-20 17:16:36.500 263 12531.73 151.50 54599.62 88888.00 2015-09-20 17:16:36.625 263 12531.67 151.55 54599.62 88888.00 2015-09-20 17:16:36.750 263 12531.67 151.57 54599.62 88888.00 2015-09-20 17:16:36.875 263 12531.70 151.60 54599.65 88888.00 2015-09-20 17:16:37.000 263 12531.70 151.65 54599.68 88888.00 2015-09-20 17:16:37.125 263 12531.67 151.68 54599.65 88888.00 2015-09-20 17:16:37.250 263 12531.70 151.70 54599.65 88888.00 2015-09-20 17:16:37.375 263 12531.73 151.72 54599.65 88888.00 2015-09-20 17:16:37.500 263 12531.70 151.72 54599.68 88888.00 2015-09-20 17:16:37.625 263 12531.77 151.78 54599.65 88888.00 2015-09-20 17:16:37.750 263 12531.80 151.82 54599.68 88888.00 2015-09-20 17:16:37.875 263 12531.80 151.80 54599.68 88888.00 2015-09-20 17:16:38.000 263 12531.83 151.82 54599.68 88888.00 2015-09-20 17:16:38.125 263 12531.83 151.82 54599.72 88888.00 2015-09-20 17:16:38.250 263 12531.80 151.82 54599.72 88888.00 2015-09-20 17:16:38.375 263 12531.77 151.82 54599.68 88888.00 2015-09-20 17:16:38.500 263 12531.77 151.85 54599.72 88888.00 2015-09-20 17:16:38.625 263 12531.80 151.90 54599.72 88888.00 2015-09-20 17:16:38.750 263 12531.80 151.90 54599.70 88888.00 2015-09-20 17:16:38.875 263 12531.77 151.93 54599.70 88888.00 2015-09-20 17:16:39.000 263 12531.80 151.97 54599.70 88888.00 2015-09-20 17:16:39.125 263 12531.85 151.95 54599.72 88888.00 2015-09-20 17:16:39.250 263 12531.80 151.90 54599.70 88888.00 2015-09-20 17:16:39.375 263 12531.83 151.93 54599.70 88888.00 2015-09-20 17:16:39.500 263 12531.83 151.93 54599.68 88888.00 2015-09-20 17:16:39.625 263 12531.85 151.93 54599.70 88888.00 2015-09-20 17:16:39.750 263 12531.88 151.95 54599.78 88888.00 2015-09-20 17:16:39.875 263 12531.88 151.93 54599.78 88888.00 2015-09-20 17:16:40.000 263 12531.90 151.90 54599.78 88888.00 2015-09-20 17:16:40.125 263 12531.95 151.90 54599.78 88888.00 2015-09-20 17:16:40.250 263 12531.92 151.88 54599.78 88888.00 2015-09-20 17:16:40.375 263 12531.98 151.93 54599.80 88888.00 2015-09-20 17:16:40.500 263 12532.00 151.90 54599.78 88888.00 2015-09-20 17:16:40.625 263 12532.00 151.97 54599.78 88888.00 2015-09-20 17:16:40.750 263 12532.00 151.97 54599.80 88888.00 2015-09-20 17:16:40.875 263 12531.98 151.93 54599.82 88888.00 2015-09-20 17:16:41.000 263 12531.98 151.95 54599.82 88888.00 2015-09-20 17:16:41.125 263 12532.02 151.95 54599.82 88888.00 2015-09-20 17:16:41.250 263 12532.02 151.95 54599.82 88888.00 2015-09-20 17:16:41.375 263 12532.02 151.95 54599.82 88888.00 2015-09-20 17:16:41.500 263 12532.00 151.93 54599.85 88888.00 2015-09-20 17:16:41.625 263 12531.98 151.95 54599.88 88888.00 2015-09-20 17:16:41.750 263 12532.02 152.00 54599.90 88888.00 2015-09-20 17:16:41.875 263 12532.05 151.97 54599.90 88888.00 2015-09-20 17:16:42.000 263 12532.10 151.97 54599.88 88888.00 2015-09-20 17:16:42.125 263 12532.10 151.95 54599.85 88888.00 2015-09-20 17:16:42.250 263 12532.08 151.97 54599.88 88888.00 2015-09-20 17:16:42.375 263 12532.17 152.00 54599.88 88888.00 2015-09-20 17:16:42.500 263 12532.23 151.97 54599.88 88888.00 2015-09-20 17:16:42.625 263 12532.25 151.97 54599.93 88888.00 2015-09-20 17:16:42.750 263 12532.33 152.03 54599.93 88888.00 2015-09-20 17:16:42.875 263 12532.35 152.05 54599.90 88888.00 2015-09-20 17:16:43.000 263 12532.40 152.03 54599.90 88888.00 2015-09-20 17:16:43.125 263 12532.42 152.03 54599.90 88888.00 2015-09-20 17:16:43.250 263 12532.42 152.00 54599.93 88888.00 2015-09-20 17:16:43.375 263 12532.50 152.00 54599.90 88888.00 2015-09-20 17:16:43.500 263 12532.52 151.95 54599.93 88888.00 2015-09-20 17:16:43.625 263 12532.55 151.97 54599.90 88888.00 2015-09-20 17:16:43.750 263 12532.58 152.00 54599.93 88888.00 2015-09-20 17:16:43.875 263 12532.60 152.00 54599.93 88888.00 2015-09-20 17:16:44.000 263 12532.62 152.00 54599.93 88888.00 2015-09-20 17:16:44.125 263 12532.65 152.05 54599.95 88888.00 2015-09-20 17:16:44.250 263 12532.70 152.05 54599.95 88888.00 2015-09-20 17:16:44.375 263 12532.80 152.05 54599.93 88888.00 2015-09-20 17:16:44.500 263 12532.75 152.07 54599.93 88888.00 2015-09-20 17:16:44.625 263 12532.73 152.10 54599.95 88888.00 2015-09-20 17:16:44.750 263 12532.70 152.07 54599.95 88888.00 2015-09-20 17:16:44.875 263 12532.80 152.12 54599.95 88888.00 2015-09-20 17:16:45.000 263 12532.88 152.18 54599.97 88888.00 2015-09-20 17:16:45.125 263 12532.92 152.20 54600.00 88888.00 2015-09-20 17:16:45.250 263 12532.88 152.15 54600.03 88888.00 2015-09-20 17:16:45.375 263 12532.88 152.18 54600.00 88888.00 2015-09-20 17:16:45.500 263 12532.90 152.18 54599.97 88888.00 2015-09-20 17:16:45.625 263 12532.98 152.20 54600.00 88888.00 2015-09-20 17:16:45.750 263 12532.98 152.25 54600.03 88888.00 2015-09-20 17:16:45.875 263 12533.05 152.22 54600.03 88888.00 2015-09-20 17:16:46.000 263 12533.08 152.25 54600.03 88888.00 2015-09-20 17:16:46.125 263 12533.05 152.22 54600.03 88888.00 2015-09-20 17:16:46.250 263 12533.02 152.25 54600.05 88888.00 2015-09-20 17:16:46.375 263 12533.02 152.28 54600.07 88888.00 2015-09-20 17:16:46.500 263 12533.02 152.30 54600.05 88888.00 2015-09-20 17:16:46.625 263 12533.10 152.30 54600.07 88888.00 2015-09-20 17:16:46.750 263 12533.17 152.30 54600.07 88888.00 2015-09-20 17:16:46.875 263 12533.15 152.32 54600.10 88888.00 2015-09-20 17:16:47.000 263 12533.23 152.38 54600.07 88888.00 2015-09-20 17:16:47.125 263 12533.33 152.38 54600.10 88888.00 2015-09-20 17:16:47.250 263 12533.38 152.38 54600.10 88888.00 2015-09-20 17:16:47.375 263 12533.45 152.35 54600.10 88888.00 2015-09-20 17:16:47.500 263 12533.48 152.35 54600.10 88888.00 2015-09-20 17:16:47.625 263 12533.48 152.32 54600.10 88888.00 2015-09-20 17:16:47.750 263 12533.48 152.38 54600.10 88888.00 2015-09-20 17:16:47.875 263 12533.50 152.35 54600.12 88888.00 2015-09-20 17:16:48.000 263 12533.55 152.35 54600.12 88888.00 2015-09-20 17:16:48.125 263 12533.58 152.35 54600.12 88888.00 2015-09-20 17:16:48.250 263 12533.60 152.30 54600.10 88888.00 2015-09-20 17:16:48.375 263 12533.62 152.28 54600.10 88888.00 2015-09-20 17:16:48.500 263 12533.65 152.30 54600.12 88888.00 2015-09-20 17:16:48.625 263 12533.65 152.32 54600.15 88888.00 2015-09-20 17:16:48.750 263 12533.70 152.30 54600.18 88888.00 2015-09-20 17:16:48.875 263 12533.73 152.28 54600.18 88888.00 2015-09-20 17:16:49.000 263 12533.73 152.25 54600.18 88888.00 2015-09-20 17:16:49.125 263 12533.75 152.25 54600.18 88888.00 2015-09-20 17:16:49.250 263 12533.70 152.20 54600.18 88888.00 2015-09-20 17:16:49.375 263 12533.77 152.25 54600.20 88888.00 2015-09-20 17:16:49.500 263 12533.77 152.25 54600.20 88888.00 2015-09-20 17:16:49.625 263 12533.77 152.22 54600.20 88888.00 2015-09-20 17:16:49.750 263 12533.80 152.22 54600.18 88888.00 2015-09-20 17:16:49.875 263 12533.90 152.30 54600.20 88888.00 2015-09-20 17:16:50.000 263 12533.95 152.30 54600.20 88888.00 2015-09-20 17:16:50.125 263 12534.02 152.30 54600.25 88888.00 2015-09-20 17:16:50.250 263 12533.98 152.28 54600.25 88888.00 2015-09-20 17:16:50.375 263 12534.00 152.32 54600.25 88888.00 2015-09-20 17:16:50.500 263 12534.08 152.35 54600.25 88888.00 2015-09-20 17:16:50.625 263 12534.10 152.30 54600.25 88888.00 2015-09-20 17:16:50.750 263 12534.10 152.28 54600.28 88888.00 2015-09-20 17:16:50.875 263 12534.12 152.28 54600.28 88888.00 2015-09-20 17:16:51.000 263 12534.17 152.25 54600.30 88888.00 2015-09-20 17:16:51.125 263 12534.17 152.25 54600.30 88888.00 2015-09-20 17:16:51.250 263 12534.10 152.18 54600.30 88888.00 2015-09-20 17:16:51.375 263 12534.15 152.15 54600.32 88888.00 2015-09-20 17:16:51.500 263 12534.25 152.15 54600.32 88888.00 2015-09-20 17:16:51.625 263 12534.27 152.18 54600.35 88888.00 2015-09-20 17:16:51.750 263 12534.23 152.10 54600.32 88888.00 2015-09-20 17:16:51.875 263 12534.25 152.07 54600.35 88888.00 2015-09-20 17:16:52.000 263 12534.27 152.03 54600.35 88888.00 2015-09-20 17:16:52.125 263 12534.33 152.00 54600.38 88888.00 2015-09-20 17:16:52.250 263 12534.35 152.00 54600.40 88888.00 2015-09-20 17:16:52.375 263 12534.42 152.00 54600.40 88888.00 2015-09-20 17:16:52.500 263 12534.52 151.97 54600.40 88888.00 2015-09-20 17:16:52.625 263 12534.60 151.95 54600.40 88888.00 2015-09-20 17:16:52.750 263 12534.55 151.90 54600.40 88888.00 2015-09-20 17:16:52.875 263 12534.58 151.82 54600.40 88888.00 2015-09-20 17:16:53.000 263 12534.62 151.75 54600.40 88888.00 2015-09-20 17:16:53.125 263 12534.65 151.70 54600.40 88888.00 2015-09-20 17:16:53.250 263 12534.65 151.68 54600.43 88888.00 2015-09-20 17:16:53.375 263 12534.73 151.68 54600.43 88888.00 2015-09-20 17:16:53.500 263 12534.73 151.62 54600.45 88888.00 2015-09-20 17:16:53.625 263 12534.77 151.62 54600.45 88888.00 2015-09-20 17:16:53.750 263 12534.83 151.60 54600.45 88888.00 2015-09-20 17:16:53.875 263 12534.90 151.55 54600.45 88888.00 2015-09-20 17:16:54.000 263 12534.92 151.53 54600.47 88888.00 2015-09-20 17:16:54.125 263 12534.92 151.50 54600.50 88888.00 2015-09-20 17:16:54.250 263 12534.95 151.45 54600.53 88888.00 2015-09-20 17:16:54.375 263 12535.05 151.45 54600.50 88888.00 2015-09-20 17:16:54.500 263 12535.12 151.47 54600.50 88888.00 2015-09-20 17:16:54.625 263 12535.12 151.43 54600.50 88888.00 2015-09-20 17:16:54.750 263 12535.20 151.40 54600.53 88888.00 2015-09-20 17:16:54.875 263 12535.23 151.38 54600.53 88888.00 2015-09-20 17:16:55.000 263 12535.25 151.38 54600.53 88888.00 2015-09-20 17:16:55.125 263 12535.25 151.32 54600.55 88888.00 2015-09-20 17:16:55.250 263 12535.27 151.30 54600.57 88888.00 2015-09-20 17:16:55.375 263 12535.38 151.28 54600.57 88888.00 2015-09-20 17:16:55.500 263 12535.42 151.25 54600.55 88888.00 2015-09-20 17:16:55.625 263 12535.48 151.25 54600.57 88888.00 2015-09-20 17:16:55.750 263 12535.58 151.28 54600.57 88888.00 2015-09-20 17:16:55.875 263 12535.65 151.30 54600.57 88888.00 2015-09-20 17:16:56.000 263 12535.75 151.30 54600.55 88888.00 2015-09-20 17:16:56.125 263 12535.80 151.30 54600.57 88888.00 2015-09-20 17:16:56.250 263 12535.75 151.25 54600.57 88888.00 2015-09-20 17:16:56.375 263 12535.77 151.22 54600.57 88888.00 2015-09-20 17:16:56.500 263 12535.85 151.22 54600.55 88888.00 2015-09-20 17:16:56.625 263 12535.92 151.18 54600.55 88888.00 2015-09-20 17:16:56.750 263 12535.92 151.18 54600.60 88888.00 2015-09-20 17:16:56.875 263 12535.98 151.20 54600.60 88888.00 2015-09-20 17:16:57.000 263 12536.02 151.20 54600.62 88888.00 2015-09-20 17:16:57.125 263 12536.08 151.20 54600.65 88888.00 2015-09-20 17:16:57.250 263 12536.15 151.15 54600.62 88888.00 2015-09-20 17:16:57.375 263 12536.27 151.18 54600.62 88888.00 2015-09-20 17:16:57.500 263 12536.33 151.22 54600.62 88888.00 2015-09-20 17:16:57.625 263 12536.38 151.25 54600.65 88888.00 2015-09-20 17:16:57.750 263 12536.42 151.25 54600.65 88888.00 2015-09-20 17:16:57.875 263 12536.50 151.22 54600.65 88888.00 2015-09-20 17:16:58.000 263 12536.52 151.25 54600.65 88888.00 2015-09-20 17:16:58.125 263 12536.58 151.28 54600.68 88888.00 2015-09-20 17:16:58.250 263 12536.67 151.25 54600.68 88888.00 2015-09-20 17:16:58.375 263 12536.77 151.25 54600.68 88888.00 2015-09-20 17:16:58.500 263 12536.77 151.28 54600.70 88888.00 2015-09-20 17:16:58.625 263 12536.75 151.28 54600.68 88888.00 2015-09-20 17:16:58.750 263 12536.83 151.28 54600.70 88888.00 2015-09-20 17:16:58.875 263 12536.88 151.25 54600.70 88888.00 2015-09-20 17:16:59.000 263 12536.98 151.25 54600.68 88888.00 2015-09-20 17:16:59.125 263 12537.02 151.22 54600.68 88888.00 2015-09-20 17:16:59.250 263 12537.02 151.22 54600.72 88888.00 2015-09-20 17:16:59.375 263 12537.12 151.25 54600.70 88888.00 2015-09-20 17:16:59.500 263 12537.17 151.28 54600.70 88888.00 2015-09-20 17:16:59.625 263 12537.20 151.30 54600.68 88888.00 2015-09-20 17:16:59.750 263 12537.23 151.30 54600.70 88888.00 2015-09-20 17:16:59.875 263 12537.25 151.32 54600.70 88888.00 2015-09-20 17:17:00.000 263 12537.33 151.35 54600.70 88888.00 2015-09-20 17:17:00.125 263 12537.40 151.40 54600.72 88888.00 2015-09-20 17:17:00.250 263 12537.42 151.40 54600.72 88888.00 2015-09-20 17:17:00.375 263 12537.48 151.43 54600.72 88888.00 2015-09-20 17:17:00.500 263 12537.50 151.45 54600.72 88888.00 2015-09-20 17:17:00.625 263 12537.50 151.45 54600.75 88888.00 2015-09-20 17:17:00.750 263 12537.52 151.53 54600.78 88888.00 2015-09-20 17:17:00.875 263 12537.58 151.55 54600.78 88888.00 2015-09-20 17:17:01.000 263 12537.60 151.55 54600.78 88888.00 2015-09-20 17:17:01.125 263 12537.65 151.53 54600.75 88888.00 2015-09-20 17:17:01.250 263 12537.73 151.57 54600.78 88888.00 2015-09-20 17:17:01.375 263 12537.80 151.57 54600.80 88888.00 2015-09-20 17:17:01.500 263 12537.83 151.60 54600.75 88888.00 2015-09-20 17:17:01.625 263 12537.92 151.60 54600.78 88888.00 2015-09-20 17:17:01.750 263 12537.98 151.62 54600.80 88888.00 2015-09-20 17:17:01.875 263 12537.98 151.68 54600.82 88888.00 2015-09-20 17:17:02.000 263 12538.08 151.68 54600.80 88888.00 2015-09-20 17:17:02.125 263 12538.17 151.70 54600.82 88888.00 2015-09-20 17:17:02.250 263 12538.10 151.75 54600.82 88888.00 2015-09-20 17:17:02.375 263 12538.08 151.75 54600.80 88888.00 2015-09-20 17:17:02.500 263 12538.23 151.82 54600.85 88888.00 2015-09-20 17:17:02.625 263 12538.25 151.88 54600.88 88888.00 2015-09-20 17:17:02.750 263 12538.30 151.90 54600.90 88888.00 2015-09-20 17:17:02.875 263 12538.35 151.90 54600.90 88888.00 2015-09-20 17:17:03.000 263 12538.38 151.88 54600.90 88888.00 2015-09-20 17:17:03.125 263 12538.42 151.93 54600.93 88888.00 2015-09-20 17:17:03.250 263 12538.42 151.95 54600.95 88888.00 2015-09-20 17:17:03.375 263 12538.52 152.00 54600.97 88888.00 2015-09-20 17:17:03.500 263 12538.55 151.97 54600.97 88888.00 2015-09-20 17:17:03.625 263 12538.58 151.95 54600.93 88888.00 2015-09-20 17:17:03.750 263 12538.58 151.90 54600.95 88888.00 2015-09-20 17:17:03.875 263 12538.65 151.90 54600.97 88888.00 2015-09-20 17:17:04.000 263 12538.67 151.97 54600.97 88888.00 2015-09-20 17:17:04.125 263 12538.65 152.00 54601.03 88888.00 2015-09-20 17:17:04.250 263 12538.62 152.03 54601.07 88888.00 2015-09-20 17:17:04.375 263 12538.67 152.05 54601.07 88888.00 2015-09-20 17:17:04.500 263 12538.77 152.00 54601.07 88888.00 2015-09-20 17:17:04.625 263 12538.73 151.95 54601.07 88888.00 2015-09-20 17:17:04.750 263 12538.65 151.95 54601.07 88888.00 2015-09-20 17:17:04.875 263 12538.67 151.97 54601.12 88888.00 2015-09-20 17:17:05.000 263 12538.70 151.97 54601.15 88888.00 2015-09-20 17:17:05.125 263 12538.77 151.97 54601.18 88888.00 2015-09-20 17:17:05.250 263 12538.83 151.90 54601.20 88888.00 2015-09-20 17:17:05.375 263 12538.92 151.93 54601.18 88888.00 2015-09-20 17:17:05.500 263 12538.90 151.97 54601.20 88888.00 2015-09-20 17:17:05.625 263 12538.95 152.03 54601.25 88888.00 2015-09-20 17:17:05.750 263 12538.92 152.00 54601.25 88888.00 2015-09-20 17:17:05.875 263 12538.98 151.95 54601.25 88888.00 2015-09-20 17:17:06.000 263 12539.00 151.95 54601.28 88888.00 2015-09-20 17:17:06.125 263 12539.00 151.97 54601.30 88888.00 2015-09-20 17:17:06.250 263 12539.02 151.93 54601.30 88888.00 2015-09-20 17:17:06.375 263 12539.10 151.88 54601.32 88888.00 2015-09-20 17:17:06.500 263 12539.08 151.88 54601.32 88888.00 2015-09-20 17:17:06.625 263 12539.08 151.88 54601.35 88888.00 2015-09-20 17:17:06.750 263 12539.10 151.88 54601.38 88888.00 2015-09-20 17:17:06.875 263 12539.17 151.85 54601.40 88888.00 2015-09-20 17:17:07.000 263 12539.20 151.80 54601.43 88888.00 2015-09-20 17:17:07.125 263 12539.30 151.80 54601.43 88888.00 2015-09-20 17:17:07.250 263 12539.33 151.82 54601.45 88888.00 2015-09-20 17:17:07.375 263 12539.40 151.85 54601.47 88888.00 2015-09-20 17:17:07.500 263 12539.40 151.82 54601.45 88888.00 2015-09-20 17:17:07.625 263 12539.35 151.80 54601.47 88888.00 2015-09-20 17:17:07.750 263 12539.40 151.85 54601.53 88888.00 2015-09-20 17:17:07.875 263 12539.48 151.80 54601.55 88888.00 2015-09-20 17:17:08.000 263 12539.52 151.80 54601.53 88888.00 2015-09-20 17:17:08.125 263 12539.50 151.78 54601.55 88888.00 2015-09-20 17:17:08.250 263 12539.42 151.78 54601.60 88888.00 2015-09-20 17:17:08.375 263 12539.48 151.75 54601.60 88888.00 2015-09-20 17:17:08.500 263 12539.50 151.72 54601.60 88888.00 2015-09-20 17:17:08.625 263 12539.45 151.70 54601.65 88888.00 2015-09-20 17:17:08.750 263 12539.45 151.72 54601.65 88888.00 2015-09-20 17:17:08.875 263 12539.50 151.70 54601.68 88888.00 2015-09-20 17:17:09.000 263 12539.55 151.62 54601.68 88888.00 2015-09-20 17:17:09.125 263 12539.52 151.55 54601.72 88888.00 2015-09-20 17:17:09.250 263 12539.48 151.53 54601.75 88888.00 2015-09-20 17:17:09.375 263 12539.55 151.55 54601.72 88888.00 2015-09-20 17:17:09.500 263 12539.50 151.55 54601.75 88888.00 2015-09-20 17:17:09.625 263 12539.48 151.53 54601.78 88888.00 2015-09-20 17:17:09.750 263 12539.48 151.45 54601.82 88888.00 2015-09-20 17:17:09.875 263 12539.52 151.40 54601.82 88888.00 2015-09-20 17:17:10.000 263 12539.60 151.35 54601.85 88888.00 2015-09-20 17:17:10.125 263 12539.65 151.32 54601.85 88888.00 2015-09-20 17:17:10.250 263 12539.58 151.28 54601.88 88888.00 2015-09-20 17:17:10.375 263 12539.55 151.28 54601.90 88888.00 2015-09-20 17:17:10.500 263 12539.52 151.25 54601.90 88888.00 2015-09-20 17:17:10.625 263 12539.58 151.22 54601.93 88888.00 2015-09-20 17:17:10.750 263 12539.62 151.20 54601.95 88888.00 2015-09-20 17:17:10.875 263 12539.60 151.20 54601.97 88888.00 2015-09-20 17:17:11.000 263 12539.58 151.18 54601.97 88888.00 2015-09-20 17:17:11.125 263 12539.60 151.15 54602.03 88888.00 2015-09-20 17:17:11.250 263 12539.60 151.12 54602.05 88888.00 2015-09-20 17:17:11.375 263 12539.62 151.15 54602.07 88888.00 2015-09-20 17:17:11.500 263 12539.62 151.12 54602.07 88888.00 2015-09-20 17:17:11.625 263 12539.65 151.07 54602.07 88888.00 2015-09-20 17:17:11.750 263 12539.65 151.00 54602.10 88888.00 2015-09-20 17:17:11.875 263 12539.62 150.97 54602.10 88888.00 2015-09-20 17:17:12.000 263 12539.60 150.95 54602.10 88888.00 2015-09-20 17:17:12.125 263 12539.65 150.90 54602.15 88888.00 2015-09-20 17:17:12.250 263 12539.70 150.85 54602.22 88888.00 2015-09-20 17:17:12.375 263 12539.77 150.85 54602.22 88888.00 2015-09-20 17:17:12.500 263 12539.75 150.82 54602.20 88888.00 2015-09-20 17:17:12.625 263 12539.77 150.80 54602.20 88888.00 2015-09-20 17:17:12.750 263 12539.80 150.75 54602.20 88888.00 2015-09-20 17:17:12.875 263 12539.80 150.68 54602.22 88888.00 2015-09-20 17:17:13.000 263 12539.83 150.68 54602.22 88888.00 2015-09-20 17:17:13.125 263 12539.92 150.65 54602.28 88888.00 2015-09-20 17:17:13.250 263 12539.95 150.55 54602.32 88888.00 2015-09-20 17:17:13.375 263 12540.08 150.57 54602.32 88888.00 2015-09-20 17:17:13.500 263 12540.08 150.57 54602.32 88888.00 2015-09-20 17:17:13.625 263 12540.08 150.53 54602.32 88888.00 2015-09-20 17:17:13.750 263 12540.10 150.50 54602.38 88888.00 2015-09-20 17:17:13.875 263 12540.10 150.47 54602.40 88888.00 2015-09-20 17:17:14.000 263 12540.15 150.43 54602.40 88888.00 2015-09-20 17:17:14.125 263 12540.20 150.43 54602.43 88888.00 2015-09-20 17:17:14.250 263 12540.15 150.38 54602.45 88888.00 2015-09-20 17:17:14.375 263 12540.17 150.35 54602.43 88888.00 2015-09-20 17:17:14.500 263 12540.20 150.30 54602.45 88888.00 2015-09-20 17:17:14.625 263 12540.25 150.25 54602.47 88888.00 2015-09-20 17:17:14.750 263 12540.25 150.20 54602.47 88888.00 2015-09-20 17:17:14.875 263 12540.38 150.18 54602.53 88888.00 2015-09-20 17:17:15.000 263 12540.45 150.15 54602.50 88888.00 2015-09-20 17:17:15.125 263 12540.42 150.10 54602.53 88888.00 2015-09-20 17:17:15.250 263 12540.45 150.03 54602.55 88888.00 2015-09-20 17:17:15.375 263 12540.58 150.00 54602.57 88888.00 2015-09-20 17:17:15.500 263 12540.70 150.00 54602.60 88888.00 2015-09-20 17:17:15.625 263 12540.75 149.95 54602.57 88888.00 2015-09-20 17:17:15.750 263 12540.80 149.93 54602.62 88888.00 2015-09-20 17:17:15.875 263 12540.85 149.90 54602.60 88888.00 2015-09-20 17:17:16.000 263 12540.90 149.88 54602.62 88888.00 2015-09-20 17:17:16.125 263 12540.95 149.90 54602.62 88888.00 2015-09-20 17:17:16.250 263 12541.00 149.90 54602.62 88888.00 2015-09-20 17:17:16.375 263 12541.10 149.85 54602.68 88888.00 2015-09-20 17:17:16.500 263 12541.17 149.72 54602.70 88888.00 2015-09-20 17:17:16.625 263 12541.17 149.65 54602.70 88888.00 2015-09-20 17:17:16.750 263 12541.17 149.65 54602.75 88888.00 2015-09-20 17:17:16.875 263 12541.23 149.62 54602.75 88888.00 2015-09-20 17:17:17.000 263 12541.30 149.55 54602.78 88888.00 2015-09-20 17:17:17.125 263 12541.40 149.45 54602.78 88888.00 2015-09-20 17:17:17.250 263 12541.40 149.38 54602.80 88888.00 2015-09-20 17:17:17.375 263 12541.48 149.38 54602.80 88888.00 2015-09-20 17:17:17.500 263 12541.58 149.38 54602.80 88888.00 2015-09-20 17:17:17.625 263 12541.67 149.35 54602.85 88888.00 2015-09-20 17:17:17.750 263 12541.77 149.28 54602.90 88888.00 2015-09-20 17:17:17.875 263 12541.75 149.18 54602.88 88888.00 2015-09-20 17:17:18.000 263 12541.80 149.15 54602.90 88888.00 2015-09-20 17:17:18.125 263 12541.90 149.15 54602.90 88888.00 2015-09-20 17:17:18.250 263 12541.98 149.07 54602.97 88888.00 2015-09-20 17:17:18.375 263 12541.98 149.05 54602.97 88888.00 2015-09-20 17:17:18.500 263 12542.00 149.00 54603.00 88888.00 2015-09-20 17:17:18.625 263 12542.10 148.93 54603.03 88888.00 2015-09-20 17:17:18.750 263 12542.15 148.85 54603.05 88888.00 2015-09-20 17:17:18.875 263 12542.20 148.82 54603.05 88888.00 2015-09-20 17:17:19.000 263 12542.27 148.78 54603.05 88888.00 2015-09-20 17:17:19.125 263 12542.35 148.70 54603.07 88888.00 2015-09-20 17:17:19.250 263 12542.35 148.62 54603.10 88888.00 2015-09-20 17:17:19.375 263 12542.42 148.60 54603.12 88888.00 2015-09-20 17:17:19.500 263 12542.55 148.47 54603.18 88888.00 2015-09-20 17:17:19.625 263 12542.60 148.43 54603.20 88888.00 2015-09-20 17:17:19.750 263 12542.58 148.40 54603.18 88888.00 2015-09-20 17:17:19.875 263 12542.65 148.38 54603.22 88888.00 2015-09-20 17:17:20.000 263 12542.70 148.32 54603.22 88888.00 2015-09-20 17:17:20.125 263 12542.77 148.32 54603.25 88888.00 2015-09-20 17:17:20.250 263 12542.80 148.20 54603.25 88888.00 2015-09-20 17:17:20.375 263 12542.92 148.18 54603.28 88888.00 2015-09-20 17:17:20.500 263 12542.95 148.18 54603.32 88888.00 2015-09-20 17:17:20.625 263 12543.00 148.12 54603.32 88888.00 2015-09-20 17:17:20.750 263 12543.02 148.03 54603.32 88888.00 2015-09-20 17:17:20.875 263 12543.10 147.97 54603.35 88888.00 2015-09-20 17:17:21.000 263 12543.15 147.90 54603.38 88888.00 2015-09-20 17:17:21.125 263 12543.17 147.90 54603.40 88888.00 2015-09-20 17:17:21.250 263 12543.17 147.80 54603.43 88888.00 2015-09-20 17:17:21.375 263 12543.25 147.78 54603.43 88888.00 2015-09-20 17:17:21.500 263 12543.27 147.72 54603.47 88888.00 2015-09-20 17:17:21.625 263 12543.38 147.72 54603.47 88888.00 2015-09-20 17:17:21.750 263 12543.40 147.68 54603.47 88888.00 2015-09-20 17:17:21.875 263 12543.48 147.62 54603.50 88888.00 2015-09-20 17:17:22.000 263 12543.58 147.60 54603.55 88888.00 2015-09-20 17:17:22.125 263 12543.67 147.60 54603.57 88888.00 2015-09-20 17:17:22.250 263 12543.70 147.60 54603.60 88888.00 2015-09-20 17:17:22.375 263 12543.77 147.65 54603.62 88888.00 2015-09-20 17:17:22.500 263 12543.83 147.60 54603.65 88888.00 2015-09-20 17:17:22.625 263 12543.88 147.53 54603.68 88888.00 2015-09-20 17:17:22.750 263 12543.88 147.43 54603.68 88888.00 2015-09-20 17:17:22.875 263 12543.92 147.40 54603.70 88888.00 2015-09-20 17:17:23.000 263 12543.98 147.38 54603.72 88888.00 2015-09-20 17:17:23.125 263 12544.00 147.32 54603.75 88888.00 2015-09-20 17:17:23.250 263 12544.00 147.32 54603.78 88888.00 2015-09-20 17:17:23.375 263 12544.05 147.35 54603.82 88888.00 2015-09-20 17:17:23.500 263 12544.08 147.28 54603.85 88888.00 2015-09-20 17:17:23.625 263 12544.15 147.22 54603.88 88888.00 2015-09-20 17:17:23.750 263 12544.23 147.20 54603.90 88888.00 2015-09-20 17:17:23.875 263 12544.23 147.15 54603.88 88888.00 2015-09-20 17:17:24.000 263 12544.23 147.12 54603.90 88888.00 2015-09-20 17:17:24.125 263 12544.25 147.07 54603.93 88888.00 2015-09-20 17:17:24.250 263 12544.25 147.03 54603.93 88888.00 2015-09-20 17:17:24.375 263 12544.35 147.03 54603.95 88888.00 2015-09-20 17:17:24.500 263 12544.38 147.00 54603.97 88888.00 2015-09-20 17:17:24.625 263 12544.38 147.00 54604.00 88888.00 2015-09-20 17:17:24.750 263 12544.40 146.93 54604.00 88888.00 2015-09-20 17:17:24.875 263 12544.52 146.88 54604.03 88888.00 2015-09-20 17:17:25.000 263 12544.60 146.85 54604.03 88888.00 2015-09-20 17:17:25.125 263 12544.58 146.85 54604.03 88888.00 2015-09-20 17:17:25.250 263 12544.50 146.78 54604.07 88888.00 2015-09-20 17:17:25.375 263 12544.50 146.80 54604.12 88888.00 2015-09-20 17:17:25.500 263 12544.45 146.80 54604.12 88888.00 2015-09-20 17:17:25.625 263 12544.45 146.75 54604.15 88888.00 2015-09-20 17:17:25.750 263 12544.52 146.70 54604.18 88888.00 2015-09-20 17:17:25.875 263 12544.48 146.65 54604.20 88888.00 2015-09-20 17:17:26.000 263 12544.52 146.68 54604.25 88888.00 2015-09-20 17:17:26.125 263 12544.58 146.70 54604.28 88888.00 2015-09-20 17:17:26.250 263 12544.58 146.60 54604.30 88888.00 2015-09-20 17:17:26.375 263 12544.58 146.53 54604.30 88888.00 2015-09-20 17:17:26.500 263 12544.60 146.53 54604.32 88888.00 2015-09-20 17:17:26.625 263 12544.60 146.53 54604.38 88888.00 2015-09-20 17:17:26.750 263 12544.70 146.50 54604.38 88888.00 2015-09-20 17:17:26.875 263 12544.75 146.45 54604.40 88888.00 2015-09-20 17:17:27.000 263 12544.75 146.43 54604.45 88888.00 2015-09-20 17:17:27.125 263 12544.80 146.43 54604.47 88888.00 2015-09-20 17:17:27.250 263 12544.75 146.38 54604.50 88888.00 2015-09-20 17:17:27.375 263 12544.75 146.35 54604.50 88888.00 2015-09-20 17:17:27.500 263 12544.73 146.30 54604.55 88888.00 2015-09-20 17:17:27.625 263 12544.77 146.32 54604.55 88888.00 2015-09-20 17:17:27.750 263 12544.85 146.28 54604.60 88888.00 2015-09-20 17:17:27.875 263 12544.88 146.22 54604.62 88888.00 2015-09-20 17:17:28.000 263 12544.85 146.20 54604.62 88888.00 2015-09-20 17:17:28.125 263 12544.88 146.25 54604.70 88888.00 2015-09-20 17:17:28.250 263 12544.90 146.25 54604.72 88888.00 2015-09-20 17:17:28.375 263 12544.92 146.22 54604.72 88888.00 2015-09-20 17:17:28.500 263 12544.85 146.20 54604.72 88888.00 2015-09-20 17:17:28.625 263 12544.85 146.15 54604.78 88888.00 2015-09-20 17:17:28.750 263 12544.83 146.10 54604.78 88888.00 2015-09-20 17:17:28.875 263 12544.80 146.05 54604.78 88888.00 2015-09-20 17:17:29.000 263 12544.83 146.03 54604.78 88888.00 2015-09-20 17:17:29.125 263 12544.85 146.03 54604.82 88888.00 2015-09-20 17:17:29.250 263 12544.85 145.95 54604.85 88888.00 2015-09-20 17:17:29.375 263 12544.95 145.90 54604.85 88888.00 2015-09-20 17:17:29.500 263 12544.98 145.90 54604.85 88888.00 2015-09-20 17:17:29.625 263 12545.00 145.90 54604.88 88888.00 2015-09-20 17:17:29.750 263 12545.05 145.93 54604.90 88888.00 2015-09-20 17:17:29.875 263 12545.05 145.93 54604.93 88888.00 2015-09-20 17:17:30.000 263 12545.10 145.82 54604.95 88888.00 2015-09-20 17:17:30.125 263 12545.10 145.78 54604.97 88888.00 2015-09-20 17:17:30.250 263 12545.15 145.80 54605.00 88888.00 2015-09-20 17:17:30.375 263 12545.15 145.82 54605.00 88888.00 2015-09-20 17:17:30.500 263 12545.17 145.75 54605.00 88888.00 2015-09-20 17:17:30.625 263 12545.23 145.70 54605.03 88888.00 2015-09-20 17:17:30.750 263 12545.23 145.68 54605.05 88888.00 2015-09-20 17:17:30.875 263 12545.25 145.75 54605.07 88888.00 2015-09-20 17:17:31.000 263 12545.33 145.78 54605.07 88888.00 2015-09-20 17:17:31.125 263 12545.38 145.75 54605.12 88888.00 2015-09-20 17:17:31.250 263 12545.40 145.72 54605.12 88888.00 2015-09-20 17:17:31.375 263 12545.50 145.75 54605.12 88888.00 2015-09-20 17:17:31.500 263 12545.55 145.78 54605.15 88888.00 2015-09-20 17:17:31.625 263 12545.55 145.75 54605.15 88888.00 2015-09-20 17:17:31.750 263 12545.60 145.80 54605.15 88888.00 2015-09-20 17:17:31.875 263 12545.65 145.80 54605.18 88888.00 2015-09-20 17:17:32.000 263 12545.70 145.82 54605.20 88888.00 2015-09-20 17:17:32.125 263 12545.77 145.80 54605.25 88888.00 2015-09-20 17:17:32.250 263 12545.73 145.78 54605.25 88888.00 2015-09-20 17:17:32.375 263 12545.75 145.80 54605.22 88888.00 2015-09-20 17:17:32.500 263 12545.80 145.78 54605.28 88888.00 2015-09-20 17:17:32.625 263 12545.88 145.78 54605.25 88888.00 2015-09-20 17:17:32.750 263 12545.85 145.78 54605.25 88888.00 2015-09-20 17:17:32.875 263 12545.83 145.72 54605.25 88888.00 2015-09-20 17:17:33.000 263 12545.92 145.68 54605.25 88888.00 2015-09-20 17:17:33.125 263 12546.08 145.65 54605.25 88888.00 2015-09-20 17:17:33.250 263 12546.15 145.68 54605.30 88888.00 2015-09-20 17:17:33.375 263 12546.15 145.68 54605.30 88888.00 2015-09-20 17:17:33.500 263 12546.20 145.68 54605.32 88888.00 2015-09-20 17:17:33.625 263 12546.25 145.65 54605.35 88888.00 2015-09-20 17:17:33.750 263 12546.30 145.60 54605.38 88888.00 2015-09-20 17:17:33.875 263 12546.35 145.53 54605.35 88888.00 2015-09-20 17:17:34.000 263 12546.42 145.47 54605.40 88888.00 2015-09-20 17:17:34.125 263 12546.42 145.45 54605.40 88888.00 2015-09-20 17:17:34.250 263 12546.50 145.40 54605.43 88888.00 2015-09-20 17:17:34.375 263 12546.55 145.40 54605.38 88888.00 2015-09-20 17:17:34.500 263 12546.62 145.40 54605.40 88888.00 2015-09-20 17:17:34.625 263 12546.67 145.38 54605.43 88888.00 2015-09-20 17:17:34.750 263 12546.70 145.32 54605.43 88888.00 2015-09-20 17:17:34.875 263 12546.73 145.30 54605.43 88888.00 2015-09-20 17:17:35.000 263 12546.83 145.30 54605.45 88888.00 2015-09-20 17:17:35.125 263 12546.92 145.35 54605.47 88888.00 2015-09-20 17:17:35.250 263 12546.98 145.35 54605.50 88888.00 2015-09-20 17:17:35.375 263 12547.05 145.40 54605.53 88888.00 2015-09-20 17:17:35.500 263 12547.10 145.40 54605.53 88888.00 2015-09-20 17:17:35.625 263 12547.17 145.43 54605.53 88888.00 2015-09-20 17:17:35.750 263 12547.27 145.38 54605.53 88888.00 2015-09-20 17:17:35.875 263 12547.38 145.35 54605.53 88888.00 2015-09-20 17:17:36.000 263 12547.40 145.38 54605.50 88888.00 2015-09-20 17:17:36.125 263 12547.33 145.38 54605.53 88888.00 2015-09-20 17:17:36.250 263 12547.33 145.30 54605.53 88888.00 2015-09-20 17:17:36.375 263 12547.48 145.28 54605.53 88888.00 2015-09-20 17:17:36.500 263 12547.52 145.28 54605.55 88888.00 2015-09-20 17:17:36.625 263 12547.58 145.25 54605.57 88888.00 2015-09-20 17:17:36.750 263 12547.62 145.22 54605.57 88888.00 2015-09-20 17:17:36.875 263 12547.65 145.20 54605.57 88888.00 2015-09-20 17:17:37.000 263 12547.67 145.20 54605.57 88888.00 2015-09-20 17:17:37.125 263 12547.75 145.22 54605.62 88888.00 2015-09-20 17:17:37.250 263 12547.83 145.25 54605.65 88888.00 2015-09-20 17:17:37.375 263 12547.92 145.20 54605.62 88888.00 2015-09-20 17:17:37.500 263 12547.95 145.12 54605.62 88888.00 2015-09-20 17:17:37.625 263 12547.98 145.10 54605.65 88888.00 2015-09-20 17:17:37.750 263 12548.00 145.07 54605.65 88888.00 2015-09-20 17:17:37.875 263 12548.02 144.97 54605.65 88888.00 2015-09-20 17:17:38.000 263 12548.10 144.90 54605.65 88888.00 2015-09-20 17:17:38.125 263 12548.17 144.93 54605.68 88888.00 2015-09-20 17:17:38.250 263 12548.15 144.90 54605.72 88888.00 2015-09-20 17:17:38.375 263 12548.17 144.88 54605.72 88888.00 2015-09-20 17:17:38.500 263 12548.15 144.82 54605.75 88888.00 2015-09-20 17:17:38.625 263 12548.20 144.78 54605.75 88888.00 2015-09-20 17:17:38.750 263 12548.23 144.72 54605.75 88888.00 2015-09-20 17:17:38.875 263 12548.30 144.72 54605.78 88888.00 2015-09-20 17:17:39.000 263 12548.38 144.68 54605.82 88888.00 2015-09-20 17:17:39.125 263 12548.35 144.65 54605.85 88888.00 2015-09-20 17:17:39.250 263 12548.27 144.60 54605.85 88888.00 2015-09-20 17:17:39.375 263 12548.35 144.57 54605.85 88888.00 2015-09-20 17:17:39.500 263 12548.38 144.50 54605.88 88888.00 2015-09-20 17:17:39.625 263 12548.40 144.50 54605.88 88888.00 2015-09-20 17:17:39.750 263 12548.48 144.50 54605.90 88888.00 2015-09-20 17:17:39.875 263 12548.60 144.45 54605.90 88888.00 2015-09-20 17:17:40.000 263 12548.67 144.38 54605.90 88888.00 2015-09-20 17:17:40.125 263 12548.70 144.30 54605.95 88888.00 2015-09-20 17:17:40.250 263 12548.73 144.20 54605.95 88888.00 2015-09-20 17:17:40.375 263 12548.77 144.15 54605.95 88888.00 2015-09-20 17:17:40.500 263 12548.73 144.10 54605.97 88888.00 2015-09-20 17:17:40.625 263 12548.70 144.07 54606.00 88888.00 2015-09-20 17:17:40.750 263 12548.80 144.05 54606.00 88888.00 2015-09-20 17:17:40.875 263 12548.88 144.00 54606.03 88888.00 2015-09-20 17:17:41.000 263 12548.92 143.93 54606.00 88888.00 2015-09-20 17:17:41.125 263 12549.00 143.88 54606.05 88888.00 2015-09-20 17:17:41.250 263 12549.05 143.80 54606.10 88888.00 2015-09-20 17:17:41.375 263 12549.10 143.78 54606.05 88888.00 2015-09-20 17:17:41.500 263 12549.12 143.78 54606.07 88888.00 2015-09-20 17:17:41.625 263 12549.12 143.80 54606.10 88888.00 2015-09-20 17:17:41.750 263 12549.20 143.75 54606.10 88888.00 2015-09-20 17:17:41.875 263 12549.27 143.65 54606.10 88888.00 2015-09-20 17:17:42.000 263 12549.35 143.55 54606.12 88888.00 2015-09-20 17:17:42.125 263 12549.42 143.47 54606.15 88888.00 2015-09-20 17:17:42.250 263 12549.48 143.38 54606.18 88888.00 2015-09-20 17:17:42.375 263 12549.52 143.32 54606.18 88888.00 2015-09-20 17:17:42.500 263 12549.55 143.30 54606.22 88888.00 2015-09-20 17:17:42.625 263 12549.62 143.28 54606.22 88888.00 2015-09-20 17:17:42.750 263 12549.65 143.20 54606.25 88888.00 2015-09-20 17:17:42.875 263 12549.73 143.18 54606.25 88888.00 2015-09-20 17:17:43.000 263 12549.77 143.12 54606.22 88888.00 2015-09-20 17:17:43.125 263 12549.88 143.10 54606.25 88888.00 2015-09-20 17:17:43.250 263 12549.95 143.05 54606.30 88888.00 2015-09-20 17:17:43.375 263 12550.05 143.05 54606.30 88888.00 2015-09-20 17:17:43.500 263 12550.05 143.05 54606.32 88888.00 2015-09-20 17:17:43.625 263 12550.08 142.97 54606.32 88888.00 2015-09-20 17:17:43.750 263 12550.12 142.85 54606.32 88888.00 2015-09-20 17:17:43.875 263 12550.17 142.75 54606.35 88888.00 2015-09-20 17:17:44.000 263 12550.20 142.68 54606.35 88888.00 2015-09-20 17:17:44.125 263 12550.23 142.65 54606.38 88888.00 2015-09-20 17:17:44.250 263 12550.23 142.60 54606.40 88888.00 2015-09-20 17:17:44.375 263 12550.33 142.60 54606.45 88888.00 2015-09-20 17:17:44.500 263 12550.42 142.55 54606.45 88888.00 2015-09-20 17:17:44.625 263 12550.48 142.50 54606.45 88888.00 2015-09-20 17:17:44.750 263 12550.55 142.47 54606.47 88888.00 2015-09-20 17:17:44.875 263 12550.65 142.45 54606.47 88888.00 2015-09-20 17:17:45.000 263 12550.70 142.38 54606.45 88888.00 2015-09-20 17:17:45.125 263 12550.77 142.30 54606.45 88888.00 2015-09-20 17:17:45.250 263 12550.75 142.18 54606.50 88888.00 2015-09-20 17:17:45.375 263 12550.80 142.12 54606.53 88888.00 2015-09-20 17:17:45.500 263 12550.88 142.05 54606.53 88888.00 2015-09-20 17:17:45.625 263 12550.88 142.03 54606.53 88888.00 2015-09-20 17:17:45.750 263 12550.92 142.00 54606.53 88888.00 2015-09-20 17:17:45.875 263 12551.08 141.90 54606.53 88888.00 2015-09-20 17:17:46.000 263 12551.10 141.80 54606.53 88888.00 2015-09-20 17:17:46.125 263 12551.08 141.78 54606.55 88888.00 2015-09-20 17:17:46.250 263 12551.15 141.82 54606.60 88888.00 2015-09-20 17:17:46.375 263 12551.23 141.75 54606.60 88888.00 2015-09-20 17:17:46.500 263 12551.25 141.68 54606.62 88888.00 2015-09-20 17:17:46.625 263 12551.33 141.68 54606.62 88888.00 2015-09-20 17:17:46.750 263 12551.40 141.68 54606.65 88888.00 2015-09-20 17:17:46.875 263 12551.42 141.60 54606.65 88888.00 2015-09-20 17:17:47.000 263 12551.48 141.53 54606.65 88888.00 2015-09-20 17:17:47.125 263 12551.52 141.47 54606.65 88888.00 2015-09-20 17:17:47.250 263 12551.62 141.47 54606.68 88888.00 2015-09-20 17:17:47.375 263 12551.75 141.45 54606.70 88888.00 2015-09-20 17:17:47.500 263 12551.80 141.38 54606.72 88888.00 2015-09-20 17:17:47.625 263 12551.83 141.30 54606.72 88888.00 2015-09-20 17:17:47.750 263 12551.90 141.28 54606.72 88888.00 2015-09-20 17:17:47.875 263 12551.98 141.20 54606.75 88888.00 2015-09-20 17:17:48.000 263 12552.12 141.12 54606.72 88888.00 2015-09-20 17:17:48.125 263 12552.25 141.12 54606.75 88888.00 2015-09-20 17:17:48.250 263 12552.30 141.05 54606.75 88888.00 2015-09-20 17:17:48.375 263 12552.33 141.03 54606.78 88888.00 2015-09-20 17:17:48.500 263 12552.38 140.97 54606.80 88888.00 2015-09-20 17:17:48.625 263 12552.48 140.95 54606.78 88888.00 2015-09-20 17:17:48.750 263 12552.52 140.93 54606.78 88888.00 2015-09-20 17:17:48.875 263 12552.60 140.93 54606.82 88888.00 2015-09-20 17:17:49.000 263 12552.67 140.88 54606.82 88888.00 2015-09-20 17:17:49.125 263 12552.67 140.82 54606.82 88888.00 2015-09-20 17:17:49.250 263 12552.73 140.82 54606.80 88888.00 2015-09-20 17:17:49.375 263 12552.88 140.90 54606.80 88888.00 2015-09-20 17:17:49.500 263 12552.90 140.85 54606.82 88888.00 2015-09-20 17:17:49.625 263 12552.92 140.80 54606.80 88888.00 2015-09-20 17:17:49.750 263 12553.00 140.80 54606.82 88888.00 2015-09-20 17:17:49.875 263 12553.05 140.85 54606.82 88888.00 2015-09-20 17:17:50.000 263 12553.12 140.85 54606.80 88888.00 2015-09-20 17:17:50.125 263 12553.20 140.82 54606.82 88888.00 2015-09-20 17:17:50.250 263 12553.35 140.80 54606.85 88888.00 2015-09-20 17:17:50.375 263 12553.45 140.78 54606.82 88888.00 2015-09-20 17:17:50.500 263 12553.55 140.75 54606.82 88888.00 2015-09-20 17:17:50.625 263 12553.62 140.78 54606.85 88888.00 2015-09-20 17:17:50.750 263 12553.65 140.78 54606.82 88888.00 2015-09-20 17:17:50.875 263 12553.70 140.75 54606.85 88888.00 2015-09-20 17:17:51.000 263 12553.75 140.78 54606.85 88888.00 2015-09-20 17:17:51.125 263 12553.83 140.78 54606.88 88888.00 2015-09-20 17:17:51.250 263 12553.88 140.68 54606.90 88888.00 2015-09-20 17:17:51.375 263 12553.92 140.68 54606.88 88888.00 2015-09-20 17:17:51.500 263 12554.02 140.72 54606.88 88888.00 2015-09-20 17:17:51.625 263 12554.05 140.72 54606.90 88888.00 2015-09-20 17:17:51.750 263 12554.12 140.75 54606.90 88888.00 2015-09-20 17:17:51.875 263 12554.20 140.72 54606.95 88888.00 2015-09-20 17:17:52.000 263 12554.20 140.70 54606.95 88888.00 2015-09-20 17:17:52.125 263 12554.25 140.70 54606.95 88888.00 2015-09-20 17:17:52.250 263 12554.35 140.65 54606.95 88888.00 2015-09-20 17:17:52.375 263 12554.42 140.65 54606.95 88888.00 2015-09-20 17:17:52.500 263 12554.42 140.62 54606.95 88888.00 2015-09-20 17:17:52.625 263 12554.50 140.62 54606.97 88888.00 2015-09-20 17:17:52.750 263 12554.55 140.62 54606.97 88888.00 2015-09-20 17:17:52.875 263 12554.60 140.55 54606.95 88888.00 2015-09-20 17:17:53.000 263 12554.70 140.50 54606.95 88888.00 2015-09-20 17:17:53.125 263 12554.75 140.57 54606.97 88888.00 2015-09-20 17:17:53.250 263 12554.80 140.57 54607.00 88888.00 2015-09-20 17:17:53.375 263 12554.88 140.57 54607.00 88888.00 2015-09-20 17:17:53.500 263 12554.88 140.55 54607.00 88888.00 2015-09-20 17:17:53.625 263 12554.85 140.53 54607.00 88888.00 2015-09-20 17:17:53.750 263 12554.85 140.50 54607.03 88888.00 2015-09-20 17:17:53.875 263 12554.92 140.50 54607.05 88888.00 2015-09-20 17:17:54.000 263 12555.02 140.43 54607.05 88888.00 2015-09-20 17:17:54.125 263 12555.00 140.43 54607.07 88888.00 2015-09-20 17:17:54.250 263 12555.00 140.43 54607.07 88888.00 2015-09-20 17:17:54.375 263 12555.12 140.43 54607.10 88888.00 2015-09-20 17:17:54.500 263 12555.20 140.40 54607.07 88888.00 2015-09-20 17:17:54.625 263 12555.25 140.35 54607.07 88888.00 2015-09-20 17:17:54.750 263 12555.25 140.32 54607.07 88888.00 2015-09-20 17:17:54.875 263 12555.20 140.35 54607.10 88888.00 2015-09-20 17:17:55.000 263 12555.15 140.30 54607.12 88888.00 2015-09-20 17:17:55.125 263 12555.20 140.25 54607.15 88888.00 2015-09-20 17:17:55.250 263 12555.27 140.25 54607.18 88888.00 2015-09-20 17:17:55.375 263 12555.33 140.25 54607.18 88888.00 2015-09-20 17:17:55.500 263 12555.33 140.25 54607.20 88888.00 2015-09-20 17:17:55.625 263 12555.35 140.18 54607.20 88888.00 2015-09-20 17:17:55.750 263 12555.38 140.07 54607.20 88888.00 2015-09-20 17:17:55.875 263 12555.40 140.05 54607.20 88888.00 2015-09-20 17:17:56.000 263 12555.40 140.07 54607.22 88888.00 2015-09-20 17:17:56.125 263 12555.42 140.05 54607.28 88888.00 2015-09-20 17:17:56.250 263 12555.50 139.95 54607.28 88888.00 2015-09-20 17:17:56.375 263 12555.60 139.95 54607.28 88888.00 2015-09-20 17:17:56.500 263 12555.62 139.95 54607.28 88888.00 2015-09-20 17:17:56.625 263 12555.62 139.95 54607.28 88888.00 2015-09-20 17:17:56.750 263 12555.65 139.93 54607.30 88888.00 2015-09-20 17:17:56.875 263 12555.62 139.93 54607.32 88888.00 2015-09-20 17:17:57.000 263 12555.62 139.85 54607.32 88888.00 2015-09-20 17:17:57.125 263 12555.62 139.85 54607.35 88888.00 2015-09-20 17:17:57.250 263 12555.62 139.75 54607.38 88888.00 2015-09-20 17:17:57.375 263 12555.70 139.70 54607.38 88888.00 2015-09-20 17:17:57.500 263 12555.80 139.65 54607.40 88888.00 2015-09-20 17:17:57.625 263 12555.80 139.62 54607.40 88888.00 2015-09-20 17:17:57.750 263 12555.80 139.62 54607.43 88888.00 2015-09-20 17:17:57.875 263 12555.90 139.60 54607.45 88888.00 2015-09-20 17:17:58.000 263 12555.95 139.55 54607.47 88888.00 2015-09-20 17:17:58.125 263 12555.95 139.50 54607.50 88888.00 2015-09-20 17:17:58.250 263 12555.92 139.47 54607.50 88888.00 2015-09-20 17:17:58.375 263 12555.95 139.45 54607.53 88888.00 2015-09-20 17:17:58.500 263 12555.98 139.40 54607.53 88888.00 2015-09-20 17:17:58.625 263 12555.98 139.40 54607.53 88888.00 2015-09-20 17:17:58.750 263 12555.92 139.38 54607.55 88888.00 2015-09-20 17:17:58.875 263 12555.95 139.32 54607.57 88888.00 2015-09-20 17:17:59.000 263 12555.98 139.25 54607.57 88888.00 2015-09-20 17:17:59.125 263 12556.00 139.22 54607.60 88888.00 2015-09-20 17:17:59.250 263 12556.00 139.15 54607.62 88888.00 2015-09-20 17:17:59.375 263 12556.02 139.15 54607.62 88888.00 2015-09-20 17:17:59.500 263 12556.10 139.18 54607.65 88888.00 2015-09-20 17:17:59.625 263 12556.08 139.12 54607.65 88888.00 2015-09-20 17:17:59.750 263 12556.05 139.12 54607.70 88888.00 2015-09-20 17:17:59.875 263 12556.12 139.05 54607.72 88888.00 2015-09-20 17:18:00.000 263 12556.17 138.97 54607.72 88888.00 2015-09-20 17:18:00.125 263 12556.17 138.93 54607.78 88888.00 2015-09-20 17:18:00.250 263 12556.15 138.90 54607.78 88888.00 2015-09-20 17:18:00.375 263 12556.20 138.88 54607.82 88888.00 2015-09-20 17:18:00.500 263 12556.25 138.85 54607.85 88888.00 2015-09-20 17:18:00.625 263 12556.33 138.75 54607.85 88888.00 2015-09-20 17:18:00.750 263 12556.38 138.65 54607.88 88888.00 2015-09-20 17:18:00.875 263 12556.33 138.57 54607.90 88888.00 2015-09-20 17:18:01.000 263 12556.30 138.55 54607.88 88888.00 2015-09-20 17:18:01.125 263 12556.35 138.50 54607.90 88888.00 2015-09-20 17:18:01.250 263 12556.38 138.45 54607.95 88888.00 2015-09-20 17:18:01.375 263 12556.40 138.45 54607.95 88888.00 2015-09-20 17:18:01.500 263 12556.33 138.43 54608.00 88888.00 2015-09-20 17:18:01.625 263 12556.30 138.38 54608.03 88888.00 2015-09-20 17:18:01.750 263 12556.33 138.32 54608.03 88888.00 2015-09-20 17:18:01.875 263 12556.30 138.20 54608.03 88888.00 2015-09-20 17:18:02.000 263 12556.25 138.10 54608.00 88888.00 2015-09-20 17:18:02.125 263 12556.30 138.10 54608.03 88888.00 2015-09-20 17:18:02.250 263 12556.38 138.05 54608.07 88888.00 2015-09-20 17:18:02.375 263 12556.40 138.00 54608.10 88888.00 2015-09-20 17:18:02.500 263 12556.35 137.97 54608.12 88888.00 2015-09-20 17:18:02.625 263 12556.42 137.90 54608.12 88888.00 2015-09-20 17:18:02.750 263 12556.45 137.82 54608.15 88888.00 2015-09-20 17:18:02.875 263 12556.38 137.82 54608.18 88888.00 2015-09-20 17:18:03.000 263 12556.33 137.78 54608.18 88888.00 2015-09-20 17:18:03.125 263 12556.38 137.70 54608.20 88888.00 2015-09-20 17:18:03.250 263 12556.35 137.60 54608.20 88888.00 2015-09-20 17:18:03.375 263 12556.42 137.57 54608.18 88888.00 2015-09-20 17:18:03.500 263 12556.42 137.50 54608.15 88888.00 2015-09-20 17:18:03.625 263 12556.45 137.53 54608.18 88888.00 2015-09-20 17:18:03.750 263 12556.42 137.47 54608.22 88888.00 2015-09-20 17:18:03.875 263 12556.42 137.40 54608.22 88888.00 2015-09-20 17:18:04.000 263 12556.38 137.30 54608.25 88888.00 2015-09-20 17:18:04.125 263 12556.42 137.25 54608.28 88888.00 2015-09-20 17:18:04.250 263 12556.50 137.20 54608.30 88888.00 2015-09-20 17:18:04.375 263 12556.60 137.12 54608.30 88888.00 2015-09-20 17:18:04.500 263 12556.60 137.05 54608.30 88888.00 2015-09-20 17:18:04.625 263 12556.55 137.07 54608.35 88888.00 2015-09-20 17:18:04.750 263 12556.60 137.05 54608.32 88888.00 2015-09-20 17:18:04.875 263 12556.73 136.97 54608.38 88888.00 2015-09-20 17:18:05.000 263 12556.77 136.97 54608.40 88888.00 2015-09-20 17:18:05.125 263 12556.80 136.97 54608.40 88888.00 2015-09-20 17:18:05.250 263 12556.80 136.93 54608.43 88888.00 2015-09-20 17:18:05.375 263 12556.77 136.88 54608.40 88888.00 2015-09-20 17:18:05.500 263 12556.80 136.85 54608.45 88888.00 2015-09-20 17:18:05.625 263 12556.90 136.88 54608.50 88888.00 2015-09-20 17:18:05.750 263 12556.95 136.85 54608.45 88888.00 2015-09-20 17:18:05.875 263 12556.98 136.78 54608.47 88888.00 2015-09-20 17:18:06.000 263 12556.98 136.72 54608.47 88888.00 2015-09-20 17:18:06.125 263 12557.05 136.70 54608.50 88888.00 2015-09-20 17:18:06.250 263 12557.05 136.60 54608.50 88888.00 2015-09-20 17:18:06.375 263 12557.10 136.62 54608.57 88888.00 2015-09-20 17:18:06.500 263 12557.20 136.60 54608.60 88888.00 2015-09-20 17:18:06.625 263 12557.27 136.50 54608.60 88888.00 2015-09-20 17:18:06.750 263 12557.27 136.43 54608.60 88888.00 2015-09-20 17:18:06.875 263 12557.30 136.38 54608.57 88888.00 2015-09-20 17:18:07.000 263 12557.38 136.32 54608.60 88888.00 2015-09-20 17:18:07.125 263 12557.40 136.30 54608.62 88888.00 2015-09-20 17:18:07.250 263 12557.48 136.28 54608.68 88888.00 2015-09-20 17:18:07.375 263 12557.52 136.28 54608.70 88888.00 2015-09-20 17:18:07.500 263 12557.58 136.28 54608.72 88888.00 2015-09-20 17:18:07.625 263 12557.65 136.28 54608.72 88888.00 2015-09-20 17:18:07.750 263 12557.70 136.22 54608.70 88888.00 2015-09-20 17:18:07.875 263 12557.75 136.15 54608.70 88888.00 2015-09-20 17:18:08.000 263 12557.83 136.07 54608.70 88888.00 2015-09-20 17:18:08.125 263 12557.88 136.05 54608.75 88888.00 2015-09-20 17:18:08.250 263 12557.85 135.95 54608.75 88888.00 2015-09-20 17:18:08.375 263 12557.85 135.93 54608.78 88888.00 2015-09-20 17:18:08.500 263 12557.80 135.90 54608.78 88888.00 2015-09-20 17:18:08.625 263 12557.85 135.88 54608.78 88888.00 2015-09-20 17:18:08.750 263 12557.88 135.82 54608.80 88888.00 2015-09-20 17:18:08.875 263 12557.98 135.78 54608.82 88888.00 2015-09-20 17:18:09.000 263 12558.02 135.78 54608.82 88888.00 2015-09-20 17:18:09.125 263 12558.10 135.72 54608.85 88888.00 2015-09-20 17:18:09.250 263 12558.05 135.65 54608.85 88888.00 2015-09-20 17:18:09.375 263 12558.15 135.60 54608.85 88888.00 2015-09-20 17:18:09.500 263 12558.25 135.55 54608.88 88888.00 2015-09-20 17:18:09.625 263 12558.25 135.45 54608.88 88888.00 2015-09-20 17:18:09.750 263 12558.17 135.43 54608.90 88888.00 2015-09-20 17:18:09.875 263 12558.20 135.40 54608.93 88888.00 2015-09-20 17:18:10.000 263 12558.30 135.43 54608.95 88888.00 2015-09-20 17:18:10.125 263 12558.30 135.47 54608.97 88888.00 2015-09-20 17:18:10.250 263 12558.27 135.38 54608.93 88888.00 2015-09-20 17:18:10.375 263 12558.33 135.32 54608.93 88888.00 2015-09-20 17:18:10.500 263 12558.33 135.30 54608.97 88888.00 2015-09-20 17:18:10.625 263 12558.42 135.28 54609.00 88888.00 2015-09-20 17:18:10.750 263 12558.48 135.30 54609.00 88888.00 2015-09-20 17:18:10.875 263 12558.48 135.28 54609.03 88888.00 2015-09-20 17:18:11.000 263 12558.42 135.22 54609.03 88888.00 2015-09-20 17:18:11.125 263 12558.42 135.20 54609.05 88888.00 2015-09-20 17:18:11.250 263 12558.42 135.18 54609.10 88888.00 2015-09-20 17:18:11.375 263 12558.58 135.18 54609.12 88888.00 2015-09-20 17:18:11.500 263 12558.55 135.15 54609.15 88888.00 2015-09-20 17:18:11.625 263 12558.55 135.15 54609.15 88888.00 2015-09-20 17:18:11.750 263 12558.55 135.12 54609.15 88888.00 2015-09-20 17:18:11.875 263 12558.55 135.07 54609.15 88888.00 2015-09-20 17:18:12.000 263 12558.62 134.97 54609.18 88888.00 2015-09-20 17:18:12.125 263 12558.67 134.95 54609.20 88888.00 2015-09-20 17:18:12.250 263 12558.75 134.90 54609.22 88888.00 2015-09-20 17:18:12.375 263 12558.77 134.88 54609.22 88888.00 2015-09-20 17:18:12.500 263 12558.75 134.88 54609.20 88888.00 2015-09-20 17:18:12.625 263 12558.80 134.82 54609.22 88888.00 2015-09-20 17:18:12.750 263 12558.85 134.82 54609.22 88888.00 2015-09-20 17:18:12.875 263 12558.88 134.80 54609.25 88888.00 2015-09-20 17:18:13.000 263 12558.83 134.75 54609.25 88888.00 2015-09-20 17:18:13.125 263 12558.83 134.90 54609.30 88888.00 2015-09-20 17:18:13.250 263 12558.80 135.12 54609.30 88888.00 2015-09-20 17:18:13.375 263 12558.85 135.18 54609.28 88888.00 2015-09-20 17:18:13.500 263 12558.90 135.10 54609.28 88888.00 2015-09-20 17:18:13.625 263 12558.98 135.10 54609.30 88888.00 2015-09-20 17:18:13.750 263 12558.98 135.20 54609.35 88888.00 2015-09-20 17:18:13.875 263 12559.02 135.22 54609.38 88888.00 2015-09-20 17:18:14.000 263 12559.08 135.10 54609.35 88888.00 2015-09-20 17:18:14.125 263 12559.05 135.00 54609.35 88888.00 2015-09-20 17:18:14.250 263 12559.10 134.90 54609.38 88888.00 2015-09-20 17:18:14.375 263 12559.15 134.97 54609.40 88888.00 2015-09-20 17:18:14.500 263 12559.15 135.12 54609.43 88888.00 2015-09-20 17:18:14.625 263 12559.20 135.20 54609.43 88888.00 2015-09-20 17:18:14.750 263 12559.20 135.15 54609.43 88888.00 2015-09-20 17:18:14.875 263 12559.27 135.12 54609.45 88888.00 2015-09-20 17:18:15.000 263 12559.33 135.10 54609.43 88888.00 2015-09-20 17:18:15.125 263 12559.40 135.10 54609.43 88888.00 2015-09-20 17:18:15.250 263 12559.45 135.10 54609.50 88888.00 2015-09-20 17:18:15.375 263 12559.48 135.10 54609.50 88888.00 2015-09-20 17:18:15.500 263 12559.48 135.05 54609.53 88888.00 2015-09-20 17:18:15.625 263 12559.58 135.05 54609.53 88888.00 2015-09-20 17:18:15.750 263 12559.62 135.05 54609.53 88888.00 2015-09-20 17:18:15.875 263 12559.65 134.97 54609.53 88888.00 2015-09-20 17:18:16.000 263 12559.70 135.03 54609.53 88888.00 2015-09-20 17:18:16.125 263 12559.77 134.97 54609.55 88888.00 2015-09-20 17:18:16.250 263 12559.75 134.90 54609.55 88888.00 2015-09-20 17:18:16.375 263 12559.80 134.95 54609.53 88888.00 2015-09-20 17:18:16.500 263 12559.83 134.95 54609.55 88888.00 2015-09-20 17:18:16.625 263 12559.83 134.88 54609.55 88888.00 2015-09-20 17:18:16.750 263 12559.88 134.88 54609.57 88888.00 2015-09-20 17:18:16.875 263 12559.90 134.90 54609.57 88888.00 2015-09-20 17:18:17.000 263 12559.95 134.78 54609.57 88888.00 2015-09-20 17:18:17.125 263 12560.00 134.62 54609.60 88888.00 2015-09-20 17:18:17.250 263 12560.08 134.60 54609.60 88888.00 2015-09-20 17:18:17.375 263 12560.15 134.72 54609.62 88888.00 2015-09-20 17:18:17.500 263 12560.17 134.72 54609.62 88888.00 2015-09-20 17:18:17.625 263 12560.20 134.53 54609.62 88888.00 2015-09-20 17:18:17.750 263 12560.27 134.35 54609.65 88888.00 2015-09-20 17:18:17.875 263 12560.33 134.22 54609.65 88888.00 2015-09-20 17:18:18.000 263 12560.35 134.20 54609.62 88888.00 2015-09-20 17:18:18.125 263 12560.40 134.18 54609.65 88888.00 2015-09-20 17:18:18.250 263 12560.42 134.15 54609.65 88888.00 2015-09-20 17:18:18.375 263 12560.48 134.15 54609.65 88888.00 2015-09-20 17:18:18.500 263 12560.52 134.12 54609.65 88888.00 2015-09-20 17:18:18.625 263 12560.62 134.07 54609.68 88888.00 2015-09-20 17:18:18.750 263 12560.73 134.05 54609.70 88888.00 2015-09-20 17:18:18.875 263 12560.80 134.03 54609.65 88888.00 2015-09-20 17:18:19.000 263 12560.80 134.00 54609.65 88888.00 2015-09-20 17:18:19.125 263 12560.83 134.00 54609.68 88888.00 2015-09-20 17:18:19.250 263 12560.85 133.95 54609.65 88888.00 2015-09-20 17:18:19.375 263 12560.95 133.97 54609.68 88888.00 2015-09-20 17:18:19.500 263 12561.02 133.95 54609.72 88888.00 2015-09-20 17:18:19.625 263 12561.05 133.90 54609.72 88888.00 2015-09-20 17:18:19.750 263 12561.05 133.90 54609.72 88888.00 2015-09-20 17:18:19.875 263 12561.10 133.93 54609.75 88888.00 2015-09-20 17:18:20.000 263 12561.17 133.90 54609.72 88888.00 2015-09-20 17:18:20.125 263 12561.23 133.85 54609.75 88888.00 2015-09-20 17:18:20.250 263 12561.23 133.82 54609.75 88888.00 2015-09-20 17:18:20.375 263 12561.35 133.82 54609.75 88888.00 2015-09-20 17:18:20.500 263 12561.45 133.82 54609.72 88888.00 2015-09-20 17:18:20.625 263 12561.45 133.85 54609.75 88888.00 2015-09-20 17:18:20.750 263 12561.52 133.85 54609.75 88888.00 2015-09-20 17:18:20.875 263 12561.58 133.82 54609.75 88888.00 2015-09-20 17:18:21.000 263 12561.60 133.80 54609.72 88888.00 2015-09-20 17:18:21.125 263 12561.62 133.78 54609.72 88888.00 2015-09-20 17:18:21.250 263 12561.65 133.78 54609.78 88888.00 2015-09-20 17:18:21.375 263 12561.75 133.75 54609.75 88888.00 2015-09-20 17:18:21.500 263 12561.83 133.78 54609.80 88888.00 2015-09-20 17:18:21.625 263 12561.85 133.72 54609.78 88888.00 2015-09-20 17:18:21.750 263 12561.92 133.72 54609.78 88888.00 2015-09-20 17:18:21.875 263 12561.98 133.72 54609.78 88888.00 2015-09-20 17:18:22.000 263 12561.95 133.68 54609.78 88888.00 2015-09-20 17:18:22.125 263 12562.08 133.65 54609.78 88888.00 2015-09-20 17:18:22.250 263 12562.10 133.65 54609.80 88888.00 2015-09-20 17:18:22.375 263 12562.15 133.65 54609.80 88888.00 2015-09-20 17:18:22.500 263 12562.20 133.68 54609.80 88888.00 2015-09-20 17:18:22.625 263 12562.30 133.62 54609.80 88888.00 2015-09-20 17:18:22.750 263 12562.35 133.62 54609.80 88888.00 2015-09-20 17:18:22.875 263 12562.30 133.57 54609.80 88888.00 2015-09-20 17:18:23.000 263 12562.27 133.57 54609.80 88888.00 2015-09-20 17:18:23.125 263 12562.33 133.53 54609.80 88888.00 2015-09-20 17:18:23.250 263 12562.30 133.45 54609.82 88888.00 2015-09-20 17:18:23.375 263 12562.38 133.45 54609.82 88888.00 2015-09-20 17:18:23.500 263 12562.42 133.47 54609.82 88888.00 2015-09-20 17:18:23.625 263 12562.50 133.45 54609.82 88888.00 2015-09-20 17:18:23.750 263 12562.55 133.43 54609.82 88888.00 2015-09-20 17:18:23.875 263 12562.55 133.40 54609.82 88888.00 2015-09-20 17:18:24.000 263 12562.65 133.32 54609.80 88888.00 2015-09-20 17:18:24.125 263 12562.77 133.35 54609.82 88888.00 2015-09-20 17:18:24.250 263 12562.80 133.35 54609.82 88888.00 2015-09-20 17:18:24.375 263 12562.92 133.35 54609.80 88888.00 2015-09-20 17:18:24.500 263 12562.98 133.35 54609.82 88888.00 2015-09-20 17:18:24.625 263 12563.05 133.30 54609.82 88888.00 2015-09-20 17:18:24.750 263 12563.12 133.32 54609.85 88888.00 2015-09-20 17:18:24.875 263 12563.15 133.32 54609.82 88888.00 2015-09-20 17:18:25.000 263 12563.20 133.30 54609.82 88888.00 2015-09-20 17:18:25.125 263 12563.25 133.30 54609.85 88888.00 2015-09-20 17:18:25.250 263 12563.30 133.25 54609.85 88888.00 2015-09-20 17:18:25.375 263 12563.40 133.25 54609.82 88888.00 2015-09-20 17:18:25.500 263 12563.50 133.22 54609.85 88888.00 2015-09-20 17:18:25.625 263 12563.58 133.25 54609.88 88888.00 2015-09-20 17:18:25.750 263 12563.58 133.22 54609.88 88888.00 2015-09-20 17:18:25.875 263 12563.52 133.20 54609.88 88888.00 2015-09-20 17:18:26.000 263 12563.62 133.20 54609.85 88888.00 2015-09-20 17:18:26.125 263 12563.70 133.20 54609.85 88888.00 2015-09-20 17:18:26.250 263 12563.70 133.15 54609.85 88888.00 2015-09-20 17:18:26.375 263 12563.80 133.15 54609.82 88888.00 2015-09-20 17:18:26.500 263 12563.88 133.10 54609.82 88888.00 2015-09-20 17:18:26.625 263 12563.90 133.07 54609.82 88888.00 2015-09-20 17:18:26.750 263 12563.98 133.07 54609.88 88888.00 2015-09-20 17:18:26.875 263 12564.05 133.07 54609.88 88888.00 2015-09-20 17:18:27.000 263 12564.08 133.00 54609.88 88888.00 2015-09-20 17:18:27.125 263 12564.12 132.95 54609.88 88888.00 2015-09-20 17:18:27.250 263 12564.17 132.95 54609.85 88888.00 2015-09-20 17:18:27.375 263 12564.25 132.93 54609.85 88888.00 2015-09-20 17:18:27.500 263 12564.30 132.88 54609.82 88888.00 2015-09-20 17:18:27.625 263 12564.30 132.90 54609.85 88888.00 2015-09-20 17:18:27.750 263 12564.30 132.80 54609.85 88888.00 2015-09-20 17:18:27.875 263 12564.35 132.80 54609.85 88888.00 2015-09-20 17:18:28.000 263 12564.45 132.82 54609.88 88888.00 2015-09-20 17:18:28.125 263 12564.50 132.80 54609.90 88888.00 2015-09-20 17:18:28.250 263 12564.58 132.82 54609.95 88888.00 2015-09-20 17:18:28.375 263 12564.65 132.80 54609.93 88888.00 2015-09-20 17:18:28.500 263 12564.67 132.78 54609.93 88888.00 2015-09-20 17:18:28.625 263 12564.77 132.70 54609.90 88888.00 2015-09-20 17:18:28.750 263 12564.92 132.68 54609.90 88888.00 2015-09-20 17:18:28.875 263 12564.95 132.70 54609.95 88888.00 2015-09-20 17:18:29.000 263 12564.92 132.72 54609.93 88888.00 2015-09-20 17:18:29.125 263 12564.95 132.72 54609.93 88888.00 2015-09-20 17:18:29.250 263 12564.98 132.62 54609.93 88888.00 2015-09-20 17:18:29.375 263 12565.08 132.62 54609.95 88888.00 2015-09-20 17:18:29.500 263 12565.17 132.60 54609.95 88888.00 2015-09-20 17:18:29.625 263 12565.30 132.57 54609.93 88888.00 2015-09-20 17:18:29.750 263 12565.35 132.53 54609.93 88888.00 2015-09-20 17:18:29.875 263 12565.35 132.50 54609.93 88888.00 2015-09-20 17:18:30.000 263 12565.40 132.55 54609.93 88888.00 2015-09-20 17:18:30.125 263 12565.48 132.47 54609.93 88888.00 2015-09-20 17:18:30.250 263 12565.52 132.38 54609.93 88888.00 2015-09-20 17:18:30.375 263 12565.62 132.38 54609.90 88888.00 2015-09-20 17:18:30.500 263 12565.67 132.40 54609.93 88888.00 2015-09-20 17:18:30.625 263 12565.75 132.40 54609.93 88888.00 2015-09-20 17:18:30.750 263 12565.83 132.43 54609.93 88888.00 2015-09-20 17:18:30.875 263 12565.85 132.45 54609.93 88888.00 2015-09-20 17:18:31.000 263 12565.90 132.43 54609.90 88888.00 2015-09-20 17:18:31.125 263 12565.98 132.40 54609.93 88888.00 2015-09-20 17:18:31.250 263 12566.02 132.35 54609.93 88888.00 2015-09-20 17:18:31.375 263 12566.10 132.30 54609.93 88888.00 2015-09-20 17:18:31.500 263 12566.17 132.32 54609.93 88888.00 2015-09-20 17:18:31.625 263 12566.27 132.30 54609.90 88888.00 2015-09-20 17:18:31.750 263 12566.33 132.32 54609.90 88888.00 2015-09-20 17:18:31.875 263 12566.38 132.38 54609.93 88888.00 2015-09-20 17:18:32.000 263 12566.52 132.40 54609.90 88888.00 2015-09-20 17:18:32.125 263 12566.60 132.40 54609.93 88888.00 2015-09-20 17:18:32.250 263 12566.65 132.35 54609.88 88888.00 2015-09-20 17:18:32.375 263 12566.73 132.38 54609.85 88888.00 2015-09-20 17:18:32.500 263 12566.83 132.40 54609.85 88888.00 2015-09-20 17:18:32.625 263 12566.90 132.43 54609.85 88888.00 2015-09-20 17:18:32.750 263 12566.90 132.38 54609.82 88888.00 2015-09-20 17:18:32.875 263 12567.00 132.35 54609.82 88888.00 2015-09-20 17:18:33.000 263 12567.12 132.40 54609.82 88888.00 2015-09-20 17:18:33.125 263 12567.23 132.43 54609.82 88888.00 2015-09-20 17:18:33.250 263 12567.33 132.50 54609.85 88888.00 2015-09-20 17:18:33.375 263 12567.45 132.55 54609.82 88888.00 2015-09-20 17:18:33.500 263 12567.52 132.53 54609.80 88888.00 2015-09-20 17:18:33.625 263 12567.60 132.50 54609.78 88888.00 2015-09-20 17:18:33.750 263 12567.73 132.57 54609.80 88888.00 2015-09-20 17:18:33.875 263 12567.75 132.60 54609.80 88888.00 2015-09-20 17:18:34.000 263 12567.85 132.62 54609.78 88888.00 2015-09-20 17:18:34.125 263 12567.95 132.62 54609.78 88888.00 2015-09-20 17:18:34.250 263 12568.08 132.65 54609.82 88888.00 2015-09-20 17:18:34.375 263 12568.17 132.70 54609.80 88888.00 2015-09-20 17:18:34.500 263 12568.25 132.78 54609.75 88888.00 2015-09-20 17:18:34.625 263 12568.27 132.75 54609.75 88888.00 2015-09-20 17:18:34.750 263 12568.38 132.72 54609.78 88888.00 2015-09-20 17:18:34.875 263 12568.42 132.78 54609.78 88888.00 2015-09-20 17:18:35.000 263 12568.50 132.80 54609.75 88888.00 2015-09-20 17:18:35.125 263 12568.58 132.75 54609.72 88888.00 2015-09-20 17:18:35.250 263 12568.62 132.78 54609.72 88888.00 2015-09-20 17:18:35.375 263 12568.70 132.80 54609.72 88888.00 2015-09-20 17:18:35.500 263 12568.75 132.80 54609.72 88888.00 2015-09-20 17:18:35.625 263 12568.83 132.78 54609.72 88888.00 2015-09-20 17:18:35.750 263 12568.95 132.78 54609.72 88888.00 2015-09-20 17:18:35.875 263 12569.10 132.80 54609.70 88888.00 2015-09-20 17:18:36.000 263 12569.12 132.78 54609.68 88888.00 2015-09-20 17:18:36.125 263 12569.12 132.80 54609.70 88888.00 2015-09-20 17:18:36.250 263 12569.10 132.82 54609.70 88888.00 2015-09-20 17:18:36.375 263 12569.17 132.88 54609.70 88888.00 2015-09-20 17:18:36.500 263 12569.30 132.88 54609.72 88888.00 2015-09-20 17:18:36.625 263 12569.40 132.85 54609.68 88888.00 2015-09-20 17:18:36.750 263 12569.45 132.82 54609.68 88888.00 2015-09-20 17:18:36.875 263 12569.52 132.85 54609.68 88888.00 2015-09-20 17:18:37.000 263 12569.60 132.97 54609.68 88888.00 2015-09-20 17:18:37.125 263 12569.70 132.95 54609.70 88888.00 2015-09-20 17:18:37.250 263 12569.77 132.90 54609.68 88888.00 2015-09-20 17:18:37.375 263 12569.88 132.97 54609.65 88888.00 2015-09-20 17:18:37.500 263 12569.95 133.00 54609.62 88888.00 2015-09-20 17:18:37.625 263 12570.05 133.05 54609.65 88888.00 2015-09-20 17:18:37.750 263 12570.12 133.05 54609.62 88888.00 2015-09-20 17:18:37.875 263 12570.17 133.07 54609.62 88888.00 2015-09-20 17:18:38.000 263 12570.23 133.10 54609.62 88888.00 2015-09-20 17:18:38.125 263 12570.33 133.05 54609.60 88888.00 2015-09-20 17:18:38.250 263 12570.40 133.00 54609.60 88888.00 2015-09-20 17:18:38.375 263 12570.45 133.03 54609.57 88888.00 2015-09-20 17:18:38.500 263 12570.50 133.00 54609.57 88888.00 2015-09-20 17:18:38.625 263 12570.58 132.97 54609.60 88888.00 2015-09-20 17:18:38.750 263 12570.62 133.00 54609.57 88888.00 2015-09-20 17:18:38.875 263 12570.73 133.03 54609.60 88888.00 2015-09-20 17:18:39.000 263 12570.80 133.03 54609.60 88888.00 2015-09-20 17:18:39.125 263 12570.85 133.00 54609.57 88888.00 2015-09-20 17:18:39.250 263 12570.90 132.95 54609.57 88888.00 2015-09-20 17:18:39.375 263 12570.92 132.97 54609.60 88888.00 2015-09-20 17:18:39.500 263 12571.00 133.00 54609.57 88888.00 2015-09-20 17:18:39.625 263 12571.05 132.97 54609.57 88888.00 2015-09-20 17:18:39.750 263 12571.17 132.93 54609.55 88888.00 2015-09-20 17:18:39.875 263 12571.25 132.93 54609.57 88888.00 2015-09-20 17:18:40.000 263 12571.35 132.90 54609.57 88888.00 2015-09-20 17:18:40.125 263 12571.42 132.88 54609.57 88888.00 2015-09-20 17:18:40.250 263 12571.52 132.82 54609.57 88888.00 2015-09-20 17:18:40.375 263 12571.60 132.82 54609.55 88888.00 2015-09-20 17:18:40.500 263 12571.70 132.82 54609.55 88888.00 2015-09-20 17:18:40.625 263 12571.75 132.80 54609.57 88888.00 2015-09-20 17:18:40.750 263 12571.85 132.82 54609.57 88888.00 2015-09-20 17:18:40.875 263 12571.98 132.88 54609.57 88888.00 2015-09-20 17:18:41.000 263 12572.12 132.85 54609.60 88888.00 2015-09-20 17:18:41.125 263 12572.20 132.82 54609.60 88888.00 2015-09-20 17:18:41.250 263 12572.20 132.82 54609.60 88888.00 2015-09-20 17:18:41.375 263 12572.25 132.82 54609.57 88888.00 2015-09-20 17:18:41.500 263 12572.33 132.80 54609.57 88888.00 2015-09-20 17:18:41.625 263 12572.42 132.78 54609.60 88888.00 2015-09-20 17:18:41.750 263 12572.50 132.80 54609.60 88888.00 2015-09-20 17:18:41.875 263 12572.62 132.82 54609.57 88888.00 2015-09-20 17:18:42.000 263 12572.62 132.80 54609.60 88888.00 2015-09-20 17:18:42.125 263 12572.65 132.80 54609.60 88888.00 2015-09-20 17:18:42.250 263 12572.75 132.82 54609.62 88888.00 2015-09-20 17:18:42.375 263 12572.92 132.82 54609.65 88888.00 2015-09-20 17:18:42.500 263 12573.00 132.78 54609.60 88888.00 2015-09-20 17:18:42.625 263 12572.98 132.75 54609.60 88888.00 2015-09-20 17:18:42.750 263 12573.05 132.75 54609.60 88888.00 2015-09-20 17:18:42.875 263 12573.25 132.75 54609.62 88888.00 2015-09-20 17:18:43.000 263 12573.40 132.75 54609.60 88888.00 2015-09-20 17:18:43.125 263 12573.38 132.72 54609.60 88888.00 2015-09-20 17:18:43.250 263 12573.35 132.70 54609.60 88888.00 2015-09-20 17:18:43.375 263 12573.50 132.72 54609.62 88888.00 2015-09-20 17:18:43.500 263 12573.58 132.72 54609.65 88888.00 2015-09-20 17:18:43.625 263 12573.60 132.72 54609.65 88888.00 2015-09-20 17:18:43.750 263 12573.67 132.70 54609.65 88888.00 2015-09-20 17:18:43.875 263 12573.77 132.65 54609.68 88888.00 2015-09-20 17:18:44.000 263 12573.88 132.60 54609.65 88888.00 2015-09-20 17:18:44.125 263 12573.95 132.57 54609.68 88888.00 2015-09-20 17:18:44.250 263 12574.02 132.50 54609.68 88888.00 2015-09-20 17:18:44.375 263 12574.12 132.47 54609.65 88888.00 2015-09-20 17:18:44.500 263 12574.12 132.47 54609.65 88888.00 2015-09-20 17:18:44.625 263 12574.15 132.40 54609.68 88888.00 2015-09-20 17:18:44.750 263 12574.17 132.38 54609.70 88888.00 2015-09-20 17:18:44.875 263 12574.35 132.40 54609.70 88888.00 2015-09-20 17:18:45.000 263 12574.40 132.38 54609.70 88888.00 2015-09-20 17:18:45.125 263 12574.42 132.38 54609.72 88888.00 2015-09-20 17:18:45.250 263 12574.42 132.30 54609.78 88888.00 2015-09-20 17:18:45.375 263 12574.52 132.25 54609.75 88888.00 2015-09-20 17:18:45.500 263 12574.60 132.22 54609.75 88888.00 2015-09-20 17:18:45.625 263 12574.67 132.12 54609.72 88888.00 2015-09-20 17:18:45.750 263 12574.67 132.03 54609.75 88888.00 2015-09-20 17:18:45.875 263 12574.75 132.03 54609.75 88888.00 2015-09-20 17:18:46.000 263 12574.85 131.97 54609.75 88888.00 2015-09-20 17:18:46.125 263 12574.90 132.00 54609.80 88888.00 2015-09-20 17:18:46.250 263 12574.85 131.95 54609.82 88888.00 2015-09-20 17:18:46.375 263 12574.88 131.90 54609.85 88888.00 2015-09-20 17:18:46.500 263 12574.92 131.90 54609.85 88888.00 2015-09-20 17:18:46.625 263 12574.98 131.85 54609.85 88888.00 2015-09-20 17:18:46.750 263 12575.00 131.82 54609.88 88888.00 2015-09-20 17:18:46.875 263 12575.02 131.85 54609.85 88888.00 2015-09-20 17:18:47.000 263 12575.05 131.82 54609.85 88888.00 2015-09-20 17:18:47.125 263 12575.10 131.80 54609.90 88888.00 2015-09-20 17:18:47.250 263 12575.10 131.70 54609.90 88888.00 2015-09-20 17:18:47.375 263 12575.12 131.70 54609.93 88888.00 2015-09-20 17:18:47.500 263 12575.20 131.68 54609.93 88888.00 2015-09-20 17:18:47.625 263 12575.20 131.68 54609.95 88888.00 2015-09-20 17:18:47.750 263 12575.17 131.65 54609.93 88888.00 2015-09-20 17:18:47.875 263 12575.23 131.60 54609.93 88888.00 2015-09-20 17:18:48.000 263 12575.25 131.57 54609.93 88888.00 2015-09-20 17:18:48.125 263 12575.33 131.53 54609.97 88888.00 2015-09-20 17:18:48.250 263 12575.30 131.53 54610.00 88888.00 2015-09-20 17:18:48.375 263 12575.38 131.57 54610.03 88888.00 2015-09-20 17:18:48.500 263 12575.45 131.60 54610.07 88888.00 2015-09-20 17:18:48.625 263 12575.48 131.57 54610.05 88888.00 2015-09-20 17:18:48.750 263 12575.48 131.55 54610.05 88888.00 2015-09-20 17:18:48.875 263 12575.50 131.55 54610.05 88888.00 2015-09-20 17:18:49.000 263 12575.55 131.55 54610.05 88888.00 2015-09-20 17:18:49.125 263 12575.52 131.60 54610.07 88888.00 2015-09-20 17:18:49.250 263 12575.48 131.57 54610.07 88888.00 2015-09-20 17:18:49.375 263 12575.60 131.55 54610.05 88888.00 2015-09-20 17:18:49.500 263 12575.75 131.55 54610.07 88888.00 2015-09-20 17:18:49.625 263 12575.80 131.53 54610.10 88888.00 2015-09-20 17:18:49.750 263 12575.85 131.47 54610.07 88888.00 2015-09-20 17:18:49.875 263 12575.85 131.45 54610.07 88888.00 2015-09-20 17:18:50.000 263 12575.95 131.47 54610.10 88888.00 2015-09-20 17:18:50.125 263 12576.00 131.55 54610.18 88888.00 2015-09-20 17:18:50.250 263 12576.00 131.55 54610.18 88888.00 2015-09-20 17:18:50.375 263 12576.02 131.57 54610.18 88888.00 2015-09-20 17:18:50.500 263 12576.08 131.57 54610.15 88888.00 2015-09-20 17:18:50.625 263 12576.10 131.57 54610.15 88888.00 2015-09-20 17:18:50.750 263 12576.17 131.55 54610.15 88888.00 2015-09-20 17:18:50.875 263 12576.20 131.57 54610.15 88888.00 2015-09-20 17:18:51.000 263 12576.25 131.55 54610.15 88888.00 2015-09-20 17:18:51.125 263 12576.27 131.60 54610.18 88888.00 2015-09-20 17:18:51.250 263 12576.35 131.65 54610.20 88888.00 2015-09-20 17:18:51.375 263 12576.42 131.65 54610.18 88888.00 2015-09-20 17:18:51.500 263 12576.42 131.65 54610.20 88888.00 2015-09-20 17:18:51.625 263 12576.48 131.65 54610.20 88888.00 2015-09-20 17:18:51.750 263 12576.48 131.68 54610.20 88888.00 2015-09-20 17:18:51.875 263 12576.50 131.70 54610.22 88888.00 2015-09-20 17:18:52.000 263 12576.60 131.72 54610.25 88888.00 2015-09-20 17:18:52.125 263 12576.67 131.78 54610.28 88888.00 2015-09-20 17:18:52.250 263 12576.75 131.78 54610.28 88888.00 2015-09-20 17:18:52.375 263 12576.85 131.80 54610.28 88888.00 2015-09-20 17:18:52.500 263 12576.77 131.85 54610.28 88888.00 2015-09-20 17:18:52.625 263 12576.80 131.85 54610.32 88888.00 2015-09-20 17:18:52.750 263 12576.90 131.88 54610.32 88888.00 2015-09-20 17:18:52.875 263 12576.92 131.88 54610.30 88888.00 2015-09-20 17:18:53.000 263 12576.98 131.93 54610.30 88888.00 2015-09-20 17:18:53.125 263 12577.08 132.03 54610.32 88888.00 2015-09-20 17:18:53.250 263 12577.10 132.03 54610.32 88888.00 2015-09-20 17:18:53.375 263 12577.12 132.00 54610.32 88888.00 2015-09-20 17:18:53.500 263 12577.20 132.05 54610.32 88888.00 2015-09-20 17:18:53.625 263 12577.23 132.07 54610.30 88888.00 2015-09-20 17:18:53.750 263 12577.27 132.10 54610.32 88888.00 2015-09-20 17:18:53.875 263 12577.30 132.18 54610.35 88888.00 2015-09-20 17:18:54.000 263 12577.40 132.22 54610.38 88888.00 2015-09-20 17:18:54.125 263 12577.48 132.22 54610.40 88888.00 2015-09-20 17:18:54.250 263 12577.48 132.28 54610.40 88888.00 2015-09-20 17:18:54.375 263 12577.52 132.25 54610.38 88888.00 2015-09-20 17:18:54.500 263 12577.58 132.25 54610.38 88888.00 2015-09-20 17:18:54.625 263 12577.65 132.25 54610.40 88888.00 2015-09-20 17:18:54.750 263 12577.73 132.28 54610.40 88888.00 2015-09-20 17:18:54.875 263 12577.77 132.35 54610.40 88888.00 2015-09-20 17:18:55.000 263 12577.80 132.35 54610.40 88888.00 2015-09-20 17:18:55.125 263 12577.90 132.40 54610.43 88888.00 2015-09-20 17:18:55.250 263 12577.95 132.40 54610.45 88888.00 2015-09-20 17:18:55.375 263 12578.02 132.38 54610.45 88888.00 2015-09-20 17:18:55.500 263 12578.15 132.40 54610.47 88888.00 2015-09-20 17:18:55.625 263 12578.23 132.43 54610.47 88888.00 2015-09-20 17:18:55.750 263 12578.10 132.38 54610.50 88888.00 2015-09-20 17:18:55.875 263 12578.15 132.40 54610.50 88888.00 2015-09-20 17:18:56.000 263 12578.25 132.43 54610.53 88888.00 2015-09-20 17:18:56.125 263 12578.27 132.45 54610.53 88888.00 2015-09-20 17:18:56.250 263 12578.33 132.43 54610.57 88888.00 2015-09-20 17:18:56.375 263 12578.40 132.45 54610.57 88888.00 2015-09-20 17:18:56.500 263 12578.40 132.47 54610.57 88888.00 2015-09-20 17:18:56.625 263 12578.42 132.50 54610.57 88888.00 2015-09-20 17:18:56.750 263 12578.50 132.50 54610.60 88888.00 2015-09-20 17:18:56.875 263 12578.52 132.47 54610.65 88888.00 2015-09-20 17:18:57.000 263 12578.52 132.47 54610.65 88888.00 2015-09-20 17:18:57.125 263 12578.55 132.45 54610.65 88888.00 2015-09-20 17:18:57.250 263 12578.60 132.45 54610.68 88888.00 2015-09-20 17:18:57.375 263 12578.65 132.47 54610.72 88888.00 2015-09-20 17:18:57.500 263 12578.70 132.47 54610.72 88888.00 2015-09-20 17:18:57.625 263 12578.70 132.47 54610.72 88888.00 2015-09-20 17:18:57.750 263 12578.65 132.45 54610.75 88888.00 2015-09-20 17:18:57.875 263 12578.65 132.45 54610.78 88888.00 2015-09-20 17:18:58.000 263 12578.70 132.47 54610.78 88888.00 2015-09-20 17:18:58.125 263 12578.75 132.45 54610.82 88888.00 2015-09-20 17:18:58.250 263 12578.77 132.40 54610.82 88888.00 2015-09-20 17:18:58.375 263 12578.90 132.40 54610.82 88888.00 2015-09-20 17:18:58.500 263 12578.98 132.40 54610.80 88888.00 2015-09-20 17:18:58.625 263 12578.92 132.40 54610.85 88888.00 2015-09-20 17:18:58.750 263 12579.00 132.38 54610.88 88888.00 2015-09-20 17:18:58.875 263 12579.08 132.35 54610.93 88888.00 2015-09-20 17:18:59.000 263 12579.15 132.38 54610.93 88888.00 2015-09-20 17:18:59.125 263 12579.15 132.35 54610.93 88888.00 2015-09-20 17:18:59.250 263 12579.08 132.32 54610.95 88888.00 2015-09-20 17:18:59.375 263 12579.15 132.30 54610.95 88888.00 2015-09-20 17:18:59.500 263 12579.15 132.25 54611.00 88888.00 2015-09-20 17:18:59.625 263 12579.17 132.25 54611.00 88888.00 2015-09-20 17:18:59.750 263 12579.20 132.28 54611.03 88888.00 2015-09-20 17:18:59.875 263 12579.17 132.25 54611.05 88888.00 2015-09-20 17:19:00.000 263 12579.20 132.18 54611.05 88888.00 2015-09-20 17:19:00.125 263 12579.25 132.15 54611.10 88888.00 2015-09-20 17:19:00.250 263 12579.30 132.15 54611.15 88888.00 2015-09-20 17:19:00.375 263 12579.33 132.12 54611.18 88888.00 2015-09-20 17:19:00.500 263 12579.35 132.12 54611.20 88888.00 2015-09-20 17:19:00.625 263 12579.35 132.07 54611.20 88888.00 2015-09-20 17:19:00.750 263 12579.33 132.00 54611.20 88888.00 2015-09-20 17:19:00.875 263 12579.27 131.97 54611.25 88888.00 2015-09-20 17:19:01.000 263 12579.25 131.95 54611.28 88888.00 2015-09-20 17:19:01.125 263 12579.25 131.95 54611.30 88888.00 2015-09-20 17:19:01.250 263 12579.30 131.93 54611.28 88888.00 2015-09-20 17:19:01.375 263 12579.35 131.88 54611.28 88888.00 2015-09-20 17:19:01.500 263 12579.40 131.85 54611.28 88888.00 2015-09-20 17:19:01.625 263 12579.45 131.85 54611.32 88888.00 2015-09-20 17:19:01.750 263 12579.48 131.78 54611.38 88888.00 2015-09-20 17:19:01.875 263 12579.50 131.70 54611.40 88888.00 2015-09-20 17:19:02.000 263 12579.50 131.68 54611.43 88888.00 2015-09-20 17:19:02.125 263 12579.45 131.62 54611.45 88888.00 2015-09-20 17:19:02.250 263 12579.45 131.50 54611.47 88888.00 2015-09-20 17:19:02.375 263 12579.52 131.50 54611.50 88888.00 2015-09-20 17:19:02.500 263 12579.52 131.53 54611.55 88888.00 2015-09-20 17:19:02.625 263 12579.58 131.47 54611.55 88888.00 2015-09-20 17:19:02.750 263 12579.62 131.43 54611.55 88888.00 2015-09-20 17:19:02.875 263 12579.75 131.38 54611.60 88888.00 2015-09-20 17:19:03.000 263 12579.83 131.32 54611.60 88888.00 2015-09-20 17:19:03.125 263 12579.88 131.25 54611.65 88888.00 2015-09-20 17:19:03.250 263 12579.88 131.20 54611.70 88888.00 2015-09-20 17:19:03.375 263 12579.92 131.20 54611.72 88888.00 2015-09-20 17:19:03.500 263 12579.92 131.10 54611.72 88888.00 2015-09-20 17:19:03.625 263 12579.92 131.00 54611.75 88888.00 2015-09-20 17:19:03.750 263 12580.00 131.00 54611.75 88888.00 2015-09-20 17:19:03.875 263 12580.05 130.95 54611.75 88888.00 2015-09-20 17:19:04.000 263 12580.15 130.93 54611.75 88888.00 2015-09-20 17:19:04.125 263 12580.17 130.90 54611.80 88888.00 2015-09-20 17:19:04.250 263 12580.17 130.82 54611.82 88888.00 2015-09-20 17:19:04.375 263 12580.23 130.80 54611.85 88888.00 2015-09-20 17:19:04.500 263 12580.25 130.80 54611.85 88888.00 2015-09-20 17:19:04.625 263 12580.25 130.72 54611.88 88888.00 2015-09-20 17:19:04.750 263 12580.20 130.68 54611.90 88888.00 2015-09-20 17:19:04.875 263 12580.25 130.70 54611.90 88888.00 2015-09-20 17:19:05.000 263 12580.33 130.60 54611.90 88888.00 2015-09-20 17:19:05.125 263 12580.33 130.55 54611.95 88888.00 2015-09-20 17:19:05.250 263 12580.30 130.53 54611.97 88888.00 2015-09-20 17:19:05.375 263 12580.35 130.50 54612.00 88888.00 2015-09-20 17:19:05.500 263 12580.40 130.47 54612.00 88888.00 2015-09-20 17:19:05.625 263 12580.45 130.43 54612.03 88888.00 2015-09-20 17:19:05.750 263 12580.52 130.38 54612.05 88888.00 2015-09-20 17:19:05.875 263 12580.58 130.32 54612.05 88888.00 2015-09-20 17:19:06.000 263 12580.62 130.30 54612.03 88888.00 2015-09-20 17:19:06.125 263 12580.60 130.22 54612.05 88888.00 2015-09-20 17:19:06.250 263 12580.60 130.15 54612.12 88888.00 2015-09-20 17:19:06.375 263 12580.62 130.15 54612.12 88888.00 2015-09-20 17:19:06.500 263 12580.70 130.15 54612.18 88888.00 2015-09-20 17:19:06.625 263 12580.70 130.07 54612.18 88888.00 2015-09-20 17:19:06.750 263 12580.70 130.00 54612.20 88888.00 2015-09-20 17:19:06.875 263 12580.70 129.95 54612.22 88888.00 2015-09-20 17:19:07.000 263 12580.65 129.93 54612.25 88888.00 2015-09-20 17:19:07.125 263 12580.65 129.80 54612.28 88888.00 2015-09-20 17:19:07.250 263 12580.65 129.70 54612.30 88888.00 2015-09-20 17:19:07.375 263 12580.70 129.65 54612.30 88888.00 2015-09-20 17:19:07.500 263 12580.70 129.57 54612.32 88888.00 2015-09-20 17:19:07.625 263 12580.67 129.57 54612.38 88888.00 2015-09-20 17:19:07.750 263 12580.75 129.50 54612.35 88888.00 2015-09-20 17:19:07.875 263 12580.75 129.40 54612.38 88888.00 2015-09-20 17:19:08.000 263 12580.75 129.32 54612.38 88888.00 2015-09-20 17:19:08.125 263 12580.73 129.30 54612.43 88888.00 2015-09-20 17:19:08.250 263 12580.67 129.28 54612.47 88888.00 2015-09-20 17:19:08.375 263 12580.75 129.22 54612.47 88888.00 2015-09-20 17:19:08.500 263 12580.75 129.20 54612.50 88888.00 2015-09-20 17:19:08.625 263 12580.75 129.18 54612.55 88888.00 2015-09-20 17:19:08.750 263 12580.75 129.05 54612.60 88888.00 2015-09-20 17:19:08.875 263 12580.73 129.00 54612.62 88888.00 2015-09-20 17:19:09.000 263 12580.73 128.95 54612.62 88888.00 2015-09-20 17:19:09.125 263 12580.77 128.90 54612.65 88888.00 2015-09-20 17:19:09.250 263 12580.75 128.82 54612.68 88888.00 2015-09-20 17:19:09.375 263 12580.77 128.80 54612.68 88888.00 2015-09-20 17:19:09.500 263 12580.80 128.72 54612.70 88888.00 2015-09-20 17:19:09.625 263 12580.83 128.65 54612.72 88888.00 2015-09-20 17:19:09.750 263 12580.83 128.57 54612.75 88888.00 2015-09-20 17:19:09.875 263 12580.83 128.47 54612.75 88888.00 2015-09-20 17:19:10.000 263 12580.88 128.45 54612.78 88888.00 2015-09-20 17:19:10.125 263 12580.83 128.43 54612.80 88888.00 2015-09-20 17:19:10.250 263 12580.75 128.35 54612.85 88888.00 2015-09-20 17:19:10.375 263 12580.75 128.32 54612.88 88888.00 2015-09-20 17:19:10.500 263 12580.75 128.25 54612.90 88888.00 2015-09-20 17:19:10.625 263 12580.73 128.20 54612.90 88888.00 2015-09-20 17:19:10.750 263 12580.73 128.15 54612.95 88888.00 2015-09-20 17:19:10.875 263 12580.73 128.07 54612.97 88888.00 2015-09-20 17:19:11.000 263 12580.73 128.00 54612.97 88888.00 2015-09-20 17:19:11.125 263 12580.77 127.97 54613.03 88888.00 2015-09-20 17:19:11.250 263 12580.77 127.92 54613.05 88888.00 2015-09-20 17:19:11.375 263 12580.75 127.92 54613.05 88888.00 2015-09-20 17:19:11.500 263 12580.83 127.90 54613.07 88888.00 2015-09-20 17:19:11.625 263 12580.83 127.83 54613.12 88888.00 2015-09-20 17:19:11.750 263 12580.80 127.75 54613.15 88888.00 2015-09-20 17:19:11.875 263 12580.80 127.72 54613.18 88888.00 2015-09-20 17:19:12.000 263 12580.80 127.70 54613.20 88888.00 2015-09-20 17:19:12.125 263 12580.80 127.72 54613.22 88888.00 2015-09-20 17:19:12.250 263 12580.85 127.67 54613.22 88888.00 2015-09-20 17:19:12.375 263 12580.90 127.65 54613.22 88888.00 2015-09-20 17:19:12.500 263 12580.90 127.58 54613.22 88888.00 2015-09-20 17:19:12.625 263 12580.90 127.55 54613.28 88888.00 2015-09-20 17:19:12.750 263 12580.88 127.47 54613.28 88888.00 2015-09-20 17:19:12.875 263 12580.88 127.42 54613.32 88888.00 2015-09-20 17:19:13.000 263 12580.90 127.35 54613.35 88888.00 2015-09-20 17:19:13.125 263 12580.85 127.33 54613.38 88888.00 2015-09-20 17:19:13.250 263 12580.88 127.28 54613.43 88888.00 2015-09-20 17:19:13.375 263 12581.00 127.25 54613.43 88888.00 2015-09-20 17:19:13.500 263 12581.10 127.25 54613.45 88888.00 2015-09-20 17:19:13.625 263 12581.08 127.22 54613.47 88888.00 2015-09-20 17:19:13.750 263 12581.02 127.20 54613.47 88888.00 2015-09-20 17:19:13.875 263 12581.08 127.15 54613.50 88888.00 2015-09-20 17:19:14.000 263 12581.15 127.12 54613.53 88888.00 2015-09-20 17:19:14.125 263 12581.17 127.10 54613.55 88888.00 2015-09-20 17:19:14.250 263 12581.10 127.05 54613.55 88888.00 2015-09-20 17:19:14.375 263 12581.12 127.03 54613.55 88888.00 2015-09-20 17:19:14.500 263 12581.12 127.00 54613.57 88888.00 2015-09-20 17:19:14.625 263 12581.10 126.97 54613.60 88888.00 2015-09-20 17:19:14.750 263 12581.12 127.00 54613.62 88888.00 2015-09-20 17:19:14.875 263 12581.17 126.95 54613.65 88888.00 2015-09-20 17:19:15.000 263 12581.20 126.95 54613.65 88888.00 2015-09-20 17:19:15.125 263 12581.15 126.88 54613.68 88888.00 2015-09-20 17:19:15.250 263 12581.12 126.80 54613.70 88888.00 2015-09-20 17:19:15.375 263 12581.15 126.83 54613.72 88888.00 2015-09-20 17:19:15.500 263 12581.17 126.80 54613.72 88888.00 2015-09-20 17:19:15.625 263 12581.17 126.72 54613.78 88888.00 2015-09-20 17:19:15.750 263 12581.20 126.70 54613.80 88888.00 2015-09-20 17:19:15.875 263 12581.17 126.62 54613.80 88888.00 2015-09-20 17:19:16.000 263 12581.20 126.62 54613.82 88888.00 2015-09-20 17:19:16.125 263 12581.23 126.62 54613.82 88888.00 2015-09-20 17:19:16.250 263 12581.17 126.53 54613.85 88888.00 2015-09-20 17:19:16.375 263 12581.17 126.53 54613.88 88888.00 2015-09-20 17:19:16.500 263 12581.12 126.50 54613.88 88888.00 2015-09-20 17:19:16.625 263 12581.12 126.47 54613.93 88888.00 2015-09-20 17:19:16.750 263 12581.12 126.45 54613.93 88888.00 2015-09-20 17:19:16.875 263 12581.17 126.45 54613.97 88888.00 2015-09-20 17:19:17.000 263 12581.23 126.40 54613.97 88888.00 2015-09-20 17:19:17.125 263 12581.20 126.38 54614.03 88888.00 2015-09-20 17:19:17.250 263 12581.12 126.35 54614.05 88888.00 2015-09-20 17:19:17.375 263 12581.15 126.35 54614.07 88888.00 2015-09-20 17:19:17.500 263 12581.15 126.33 54614.12 88888.00 2015-09-20 17:19:17.625 263 12581.20 126.28 54614.10 88888.00 2015-09-20 17:19:17.750 263 12581.15 126.22 54614.12 88888.00 2015-09-20 17:19:17.875 263 12581.10 126.20 54614.15 88888.00 2015-09-20 17:19:18.000 263 12581.02 126.10 54614.18 88888.00 2015-09-20 17:19:18.125 263 12580.92 126.03 54614.20 88888.00 2015-09-20 17:19:18.250 263 12580.95 126.00 54614.22 88888.00 2015-09-20 17:19:18.375 263 12581.02 126.00 54614.28 88888.00 2015-09-20 17:19:18.500 263 12581.00 125.92 54614.30 88888.00 2015-09-20 17:19:18.625 263 12580.98 125.88 54614.32 88888.00 2015-09-20 17:19:18.750 263 12580.95 125.78 54614.35 88888.00 2015-09-20 17:19:18.875 263 12580.92 125.75 54614.35 88888.00 2015-09-20 17:19:19.000 263 12580.92 125.72 54614.38 88888.00 2015-09-20 17:19:19.125 263 12580.88 125.67 54614.40 88888.00 2015-09-20 17:19:19.250 263 12580.83 125.60 54614.40 88888.00 2015-09-20 17:19:19.375 263 12580.88 125.55 54614.43 88888.00 2015-09-20 17:19:19.500 263 12580.85 125.53 54614.45 88888.00 2015-09-20 17:19:19.625 263 12580.88 125.53 54614.50 88888.00 2015-09-20 17:19:19.750 263 12580.88 125.50 54614.53 88888.00 2015-09-20 17:19:19.875 263 12580.88 125.40 54614.55 88888.00 2015-09-20 17:19:20.000 263 12580.90 125.35 54614.55 88888.00 2015-09-20 17:19:20.125 263 12580.83 125.28 54614.57 88888.00 2015-09-20 17:19:20.250 263 12580.70 125.22 54614.60 88888.00 2015-09-20 17:19:20.375 263 12580.67 125.20 54614.60 88888.00 2015-09-20 17:19:20.500 263 12580.65 125.15 54614.65 88888.00 2015-09-20 17:19:20.625 263 12580.73 125.08 54614.70 88888.00 2015-09-20 17:19:20.750 263 12580.73 125.00 54614.70 88888.00 2015-09-20 17:19:20.875 263 12580.67 124.95 54614.72 88888.00 2015-09-20 17:19:21.000 263 12580.65 124.92 54614.75 88888.00 2015-09-20 17:19:21.125 263 12580.65 124.90 54614.80 88888.00 2015-09-20 17:19:21.250 263 12580.60 124.85 54614.80 88888.00 2015-09-20 17:19:21.375 263 12580.65 124.80 54614.82 88888.00 2015-09-20 17:19:21.500 263 12580.65 124.80 54614.85 88888.00 2015-09-20 17:19:21.625 263 12580.67 124.83 54614.82 88888.00 2015-09-20 17:19:21.750 263 12580.67 124.83 54614.88 88888.00 2015-09-20 17:19:21.875 263 12580.60 124.80 54614.88 88888.00 2015-09-20 17:19:22.000 263 12580.55 124.78 54614.88 88888.00 2015-09-20 17:19:22.125 263 12580.52 124.72 54614.90 88888.00 2015-09-20 17:19:22.250 263 12580.50 124.65 54614.93 88888.00 2015-09-20 17:19:22.375 263 12580.50 124.65 54614.93 88888.00 2015-09-20 17:19:22.500 263 12580.52 124.62 54614.95 88888.00 2015-09-20 17:19:22.625 263 12580.50 124.55 54614.97 88888.00 2015-09-20 17:19:22.750 263 12580.58 124.50 54615.00 88888.00 2015-09-20 17:19:22.875 263 12580.60 124.42 54615.03 88888.00 2015-09-20 17:19:23.000 263 12580.58 124.40 54615.05 88888.00 2015-09-20 17:19:23.125 263 12580.55 124.33 54615.07 88888.00 2015-09-20 17:19:23.250 263 12580.52 124.22 54615.10 88888.00 2015-09-20 17:19:23.375 263 12580.52 124.20 54615.10 88888.00 2015-09-20 17:19:23.500 263 12580.58 124.20 54615.12 88888.00 2015-09-20 17:19:23.625 263 12580.58 124.20 54615.12 88888.00 2015-09-20 17:19:23.750 263 12580.60 124.15 54615.12 88888.00 2015-09-20 17:19:23.875 263 12580.62 124.05 54615.15 88888.00 2015-09-20 17:19:24.000 263 12580.67 124.03 54615.18 88888.00 2015-09-20 17:19:24.125 263 12580.65 124.03 54615.20 88888.00 2015-09-20 17:19:24.250 263 12580.60 123.95 54615.22 88888.00 2015-09-20 17:19:24.375 263 12580.65 123.92 54615.22 88888.00 2015-09-20 17:19:24.500 263 12580.70 123.92 54615.22 88888.00 2015-09-20 17:19:24.625 263 12580.75 123.85 54615.28 88888.00 2015-09-20 17:19:24.750 263 12580.70 123.85 54615.28 88888.00 2015-09-20 17:19:24.875 263 12580.67 123.83 54615.30 88888.00 2015-09-20 17:19:25.000 263 12580.65 123.72 54615.30 88888.00 2015-09-20 17:19:25.125 263 12580.65 123.67 54615.32 88888.00 2015-09-20 17:19:25.250 263 12580.65 123.62 54615.32 88888.00 2015-09-20 17:19:25.375 263 12580.62 123.60 54615.32 88888.00 2015-09-20 17:19:25.500 263 12580.65 123.55 54615.32 88888.00 2015-09-20 17:19:25.625 263 12580.73 123.50 54615.38 88888.00 2015-09-20 17:19:25.750 263 12580.67 123.45 54615.40 88888.00 2015-09-20 17:19:25.875 263 12580.65 123.38 54615.43 88888.00 2015-09-20 17:19:26.000 263 12580.62 123.30 54615.43 88888.00 2015-09-20 17:19:26.125 263 12580.62 123.25 54615.47 88888.00 2015-09-20 17:19:26.250 263 12580.65 123.15 54615.50 88888.00 2015-09-20 17:19:26.375 263 12580.70 123.15 54615.50 88888.00 2015-09-20 17:19:26.500 263 12580.65 123.10 54615.53 88888.00 2015-09-20 17:19:26.625 263 12580.60 123.03 54615.50 88888.00 2015-09-20 17:19:26.750 263 12580.62 122.95 54615.53 88888.00 2015-09-20 17:19:26.875 263 12580.67 122.90 54615.55 88888.00 2015-09-20 17:19:27.000 263 12580.73 122.88 54615.55 88888.00 2015-09-20 17:19:27.125 263 12580.77 122.83 54615.53 88888.00 2015-09-20 17:19:27.250 263 12580.77 122.78 54615.57 88888.00 2015-09-20 17:19:27.375 263 12580.83 122.70 54615.60 88888.00 2015-09-20 17:19:27.500 263 12580.85 122.65 54615.62 88888.00 2015-09-20 17:19:27.625 263 12580.88 122.60 54615.62 88888.00 2015-09-20 17:19:27.750 263 12580.92 122.53 54615.62 88888.00 2015-09-20 17:19:27.875 263 12580.92 122.47 54615.65 88888.00 2015-09-20 17:19:28.000 263 12580.90 122.42 54615.65 88888.00 2015-09-20 17:19:28.125 263 12580.85 122.38 54615.68 88888.00 2015-09-20 17:19:28.250 263 12580.90 122.33 54615.68 88888.00 2015-09-20 17:19:28.375 263 12580.88 122.30 54615.68 88888.00 2015-09-20 17:19:28.500 263 12580.85 122.28 54615.72 88888.00 2015-09-20 17:19:28.625 263 12580.85 122.22 54615.78 88888.00 2015-09-20 17:19:28.750 263 12580.92 122.15 54615.78 88888.00 2015-09-20 17:19:28.875 263 12580.95 122.10 54615.75 88888.00 2015-09-20 17:19:29.000 263 12580.92 122.03 54615.78 88888.00 2015-09-20 17:19:29.125 263 12580.98 122.00 54615.80 88888.00 2015-09-20 17:19:29.250 263 12580.98 121.92 54615.82 88888.00 2015-09-20 17:19:29.375 263 12581.05 121.88 54615.85 88888.00 2015-09-20 17:19:29.500 263 12581.05 121.83 54615.82 88888.00 2015-09-20 17:19:29.625 263 12581.00 121.78 54615.85 88888.00 2015-09-20 17:19:29.750 263 12581.00 121.70 54615.88 88888.00 2015-09-20 17:19:29.875 263 12581.05 121.62 54615.85 88888.00 2015-09-20 17:19:30.000 263 12581.05 121.58 54615.88 88888.00 2015-09-20 17:19:30.125 263 12581.10 121.50 54615.93 88888.00 2015-09-20 17:19:30.250 263 12581.08 121.42 54615.95 88888.00 2015-09-20 17:19:30.375 263 12581.15 121.38 54615.95 88888.00 2015-09-20 17:19:30.500 263 12581.17 121.30 54615.95 88888.00 2015-09-20 17:19:30.625 263 12581.12 121.22 54615.97 88888.00 2015-09-20 17:19:30.750 263 12581.12 121.22 54616.00 88888.00 2015-09-20 17:19:30.875 263 12581.15 121.20 54616.00 88888.00 2015-09-20 17:19:31.000 263 12581.17 121.15 54616.03 88888.00 2015-09-20 17:19:31.125 263 12581.20 121.08 54616.05 88888.00 2015-09-20 17:19:31.250 263 12581.12 120.92 54616.03 88888.00 2015-09-20 17:19:31.375 263 12581.10 120.88 54616.05 88888.00 2015-09-20 17:19:31.500 263 12581.12 120.83 54616.07 88888.00 2015-09-20 17:19:31.625 263 12581.12 120.80 54616.10 88888.00 2015-09-20 17:19:31.750 263 12581.10 120.72 54616.12 88888.00 2015-09-20 17:19:31.875 263 12581.00 120.67 54616.15 88888.00 2015-09-20 17:19:32.000 263 12580.95 120.58 54616.15 88888.00 2015-09-20 17:19:32.125 263 12580.92 120.53 54616.18 88888.00 2015-09-20 17:19:32.250 263 12580.92 120.50 54616.18 88888.00 2015-09-20 17:19:32.375 263 12580.95 120.53 54616.20 88888.00 2015-09-20 17:19:32.500 263 12580.88 120.45 54616.25 88888.00 2015-09-20 17:19:32.625 263 12580.80 120.38 54616.25 88888.00 2015-09-20 17:19:32.750 263 12580.75 120.33 54616.28 88888.00 2015-09-20 17:19:32.875 263 12580.80 120.33 54616.28 88888.00 2015-09-20 17:19:33.000 263 12580.83 120.30 54616.28 88888.00 2015-09-20 17:19:33.125 263 12580.80 120.25 54616.30 88888.00 2015-09-20 17:19:33.250 263 12580.77 120.17 54616.35 88888.00 2015-09-20 17:19:33.375 263 12580.83 120.17 54616.38 88888.00 2015-09-20 17:19:33.500 263 12580.77 120.10 54616.38 88888.00 2015-09-20 17:19:33.625 263 12580.67 120.03 54616.38 88888.00 2015-09-20 17:19:33.750 263 12580.60 119.95 54616.43 88888.00 2015-09-20 17:19:33.875 263 12580.67 119.90 54616.45 88888.00 2015-09-20 17:19:34.000 263 12580.67 119.83 54616.45 88888.00 2015-09-20 17:19:34.125 263 12580.55 119.80 54616.45 88888.00 2015-09-20 17:19:34.250 263 12580.45 119.78 54616.50 88888.00 2015-09-20 17:19:34.375 263 12580.40 119.75 54616.50 88888.00 2015-09-20 17:19:34.500 263 12580.40 119.75 54616.55 88888.00 2015-09-20 17:19:34.625 263 12580.38 119.72 54616.57 88888.00 2015-09-20 17:19:34.750 263 12580.35 119.67 54616.60 88888.00 2015-09-20 17:19:34.875 263 12580.40 119.67 54616.65 88888.00 2015-09-20 17:19:35.000 263 12580.42 119.60 54616.65 88888.00 2015-09-20 17:19:35.125 263 12580.30 119.55 54616.68 88888.00 2015-09-20 17:19:35.250 263 12580.20 119.53 54616.72 88888.00 2015-09-20 17:19:35.375 263 12580.23 119.58 54616.72 88888.00 2015-09-20 17:19:35.500 263 12580.15 119.53 54616.72 88888.00 2015-09-20 17:19:35.625 263 12580.02 119.53 54616.75 88888.00 2015-09-20 17:19:35.750 263 12580.05 119.53 54616.75 88888.00 2015-09-20 17:19:35.875 263 12580.08 119.50 54616.78 88888.00 2015-09-20 17:19:36.000 263 12580.05 119.42 54616.78 88888.00 2015-09-20 17:19:36.125 263 12579.95 119.38 54616.80 88888.00 2015-09-20 17:19:36.250 263 12579.80 119.35 54616.82 88888.00 2015-09-20 17:19:36.375 263 12579.80 119.38 54616.85 88888.00 2015-09-20 17:19:36.500 263 12579.83 119.40 54616.90 88888.00 2015-09-20 17:19:36.625 263 12579.77 119.40 54616.90 88888.00 2015-09-20 17:19:36.750 263 12579.70 119.40 54616.90 88888.00 2015-09-20 17:19:36.875 263 12579.65 119.38 54616.93 88888.00 2015-09-20 17:19:37.000 263 12579.62 119.38 54616.95 88888.00 2015-09-20 17:19:37.125 263 12579.58 119.35 54616.97 88888.00 2015-09-20 17:19:37.250 263 12579.45 119.28 54617.03 88888.00 2015-09-20 17:19:37.375 263 12579.45 119.25 54617.00 88888.00 2015-09-20 17:19:37.500 263 12579.40 119.25 54617.00 88888.00 2015-09-20 17:19:37.625 263 12579.33 119.28 54617.05 88888.00 2015-09-20 17:19:37.750 263 12579.20 119.30 54617.07 88888.00 2015-09-20 17:19:37.875 263 12579.17 119.30 54617.07 88888.00 2015-09-20 17:19:38.000 263 12579.17 119.33 54617.10 88888.00 2015-09-20 17:19:38.125 263 12579.12 119.30 54617.12 88888.00 2015-09-20 17:19:38.250 263 12578.98 119.25 54617.12 88888.00 2015-09-20 17:19:38.375 263 12578.92 119.28 54617.15 88888.00 2015-09-20 17:19:38.500 263 12578.80 119.28 54617.15 88888.00 2015-09-20 17:19:38.625 263 12578.73 119.28 54617.15 88888.00 2015-09-20 17:19:38.750 263 12578.75 119.30 54617.18 88888.00 2015-09-20 17:19:38.875 263 12578.73 119.33 54617.20 88888.00 2015-09-20 17:19:39.000 263 12578.62 119.33 54617.22 88888.00 2015-09-20 17:19:39.125 263 12578.58 119.33 54617.30 88888.00 2015-09-20 17:19:39.250 263 12578.48 119.35 54617.32 88888.00 2015-09-20 17:19:39.375 263 12578.38 119.38 54617.32 88888.00 2015-09-20 17:19:39.500 263 12578.38 119.40 54617.32 88888.00 2015-09-20 17:19:39.625 263 12578.38 119.45 54617.35 88888.00 2015-09-20 17:19:39.750 263 12578.30 119.42 54617.35 88888.00 2015-09-20 17:19:39.875 263 12578.27 119.45 54617.35 88888.00 2015-09-20 17:19:40.000 263 12578.15 119.40 54617.35 88888.00 2015-09-20 17:19:40.125 263 12578.00 119.45 54617.38 88888.00 2015-09-20 17:19:40.250 263 12577.98 119.53 54617.40 88888.00 2015-09-20 17:19:40.375 263 12578.08 119.60 54617.43 88888.00 2015-09-20 17:19:40.500 263 12578.05 119.58 54617.43 88888.00 2015-09-20 17:19:40.625 263 12577.98 119.55 54617.47 88888.00 2015-09-20 17:19:40.750 263 12577.88 119.55 54617.47 88888.00 2015-09-20 17:19:40.875 263 12577.88 119.62 54617.50 88888.00 2015-09-20 17:19:41.000 263 12577.90 119.65 54617.50 88888.00 2015-09-20 17:19:41.125 263 12577.88 119.67 54617.53 88888.00 2015-09-20 17:19:41.250 263 12577.83 119.70 54617.55 88888.00 2015-09-20 17:19:41.375 263 12577.77 119.75 54617.55 88888.00 2015-09-20 17:19:41.500 263 12577.77 119.83 54617.55 88888.00 2015-09-20 17:19:41.625 263 12577.75 119.85 54617.55 88888.00 2015-09-20 17:19:41.750 263 12577.67 119.85 54617.57 88888.00 2015-09-20 17:19:41.875 263 12577.62 119.83 54617.57 88888.00 2015-09-20 17:19:42.000 263 12577.58 119.85 54617.57 88888.00 2015-09-20 17:19:42.125 263 12577.50 119.83 54617.60 88888.00 2015-09-20 17:19:42.250 263 12577.40 119.83 54617.60 88888.00 2015-09-20 17:19:42.375 263 12577.40 119.83 54617.60 88888.00 2015-09-20 17:19:42.500 263 12577.40 119.85 54617.65 88888.00 2015-09-20 17:19:42.625 263 12577.38 119.90 54617.65 88888.00 2015-09-20 17:19:42.750 263 12577.30 119.92 54617.65 88888.00 2015-09-20 17:19:42.875 263 12577.25 119.92 54617.65 88888.00 2015-09-20 17:19:43.000 263 12577.23 119.90 54617.65 88888.00 2015-09-20 17:19:43.125 263 12577.20 119.90 54617.65 88888.00 2015-09-20 17:19:43.250 263 12577.10 119.88 54617.65 88888.00 2015-09-20 17:19:43.375 263 12577.05 119.85 54617.68 88888.00 2015-09-20 17:19:43.500 263 12576.98 119.85 54617.65 88888.00 2015-09-20 17:19:43.625 263 12576.98 119.88 54617.68 88888.00 2015-09-20 17:19:43.750 263 12577.00 119.88 54617.70 88888.00 2015-09-20 17:19:43.875 263 12577.00 119.88 54617.75 88888.00 2015-09-20 17:19:44.000 263 12577.00 119.80 54617.72 88888.00 2015-09-20 17:19:44.125 263 12576.92 119.80 54617.75 88888.00 2015-09-20 17:19:44.250 263 12576.80 119.72 54617.75 88888.00 2015-09-20 17:19:44.375 263 12576.75 119.70 54617.75 88888.00 2015-09-20 17:19:44.500 263 12576.67 119.67 54617.75 88888.00 2015-09-20 17:19:44.625 263 12576.60 119.70 54617.78 88888.00 2015-09-20 17:19:44.750 263 12576.50 119.67 54617.78 88888.00 2015-09-20 17:19:44.875 263 12576.45 119.62 54617.80 88888.00 2015-09-20 17:19:45.000 263 12576.52 119.55 54617.78 88888.00 2015-09-20 17:19:45.125 263 12576.58 119.50 54617.80 88888.00 2015-09-20 17:19:45.250 263 12576.40 119.47 54617.82 88888.00 2015-09-20 17:19:45.375 263 12576.33 119.42 54617.85 88888.00 2015-09-20 17:19:45.500 263 12576.25 119.45 54617.88 88888.00 2015-09-20 17:19:45.625 263 12576.23 119.35 54617.90 88888.00 2015-09-20 17:19:45.750 263 12576.20 119.33 54617.88 88888.00 2015-09-20 17:19:45.875 263 12576.15 119.33 54617.88 88888.00 2015-09-20 17:19:46.000 263 12576.08 119.35 54617.88 88888.00 2015-09-20 17:19:46.125 263 12576.12 119.33 54617.93 88888.00 2015-09-20 17:19:46.250 263 12576.12 119.28 54617.93 88888.00 2015-09-20 17:19:46.375 263 12576.12 119.25 54617.93 88888.00 2015-09-20 17:19:46.500 263 12576.05 119.22 54617.93 88888.00 2015-09-20 17:19:46.625 263 12575.98 119.20 54617.93 88888.00 2015-09-20 17:19:46.750 263 12575.92 119.15 54617.93 88888.00 2015-09-20 17:19:46.875 263 12575.95 119.08 54617.90 88888.00 2015-09-20 17:19:47.000 263 12575.98 119.05 54617.93 88888.00 2015-09-20 17:19:47.125 263 12575.98 119.03 54617.95 88888.00 2015-09-20 17:19:47.250 263 12575.85 118.92 54617.97 88888.00 2015-09-20 17:19:47.375 263 12575.85 118.88 54617.97 88888.00 2015-09-20 17:19:47.500 263 12575.85 118.80 54617.95 88888.00 2015-09-20 17:19:47.625 263 12575.88 118.75 54617.97 88888.00 2015-09-20 17:19:47.750 263 12575.83 118.70 54618.00 88888.00 2015-09-20 17:19:47.875 263 12575.77 118.65 54617.97 88888.00 2015-09-20 17:19:48.000 263 12575.77 118.60 54617.97 88888.00 2015-09-20 17:19:48.125 263 12575.90 118.50 54618.00 88888.00 2015-09-20 17:19:48.250 263 12575.83 118.40 54618.00 88888.00 2015-09-20 17:19:48.375 263 12575.83 118.38 54618.00 88888.00 2015-09-20 17:19:48.500 263 12575.83 118.35 54618.03 88888.00 2015-09-20 17:19:48.625 263 12575.75 118.30 54617.97 88888.00 2015-09-20 17:19:48.750 263 12575.77 118.22 54618.00 88888.00 2015-09-20 17:19:48.875 263 12575.75 118.10 54618.00 88888.00 2015-09-20 17:19:49.000 263 12575.75 118.00 54617.97 88888.00 2015-09-20 17:19:49.125 263 12575.80 117.95 54617.97 88888.00 2015-09-20 17:19:49.250 263 12575.75 117.90 54618.03 88888.00 2015-09-20 17:19:49.375 263 12575.77 117.88 54618.03 88888.00 2015-09-20 17:19:49.500 263 12575.75 117.78 54618.05 88888.00 2015-09-20 17:19:49.625 263 12575.67 117.72 54618.03 88888.00 2015-09-20 17:19:49.750 263 12575.62 117.67 54618.03 88888.00 2015-09-20 17:19:49.875 263 12575.65 117.65 54618.03 88888.00 2015-09-20 17:19:50.000 263 12575.67 117.58 54618.00 88888.00 2015-09-20 17:19:50.125 263 12575.70 117.53 54618.05 88888.00 2015-09-20 17:19:50.250 263 12575.65 117.38 54618.05 88888.00 2015-09-20 17:19:50.375 263 12575.67 117.28 54618.03 88888.00 2015-09-20 17:19:50.500 263 12575.65 117.22 54618.05 88888.00 2015-09-20 17:19:50.625 263 12575.67 117.17 54618.05 88888.00 2015-09-20 17:19:50.750 263 12575.60 117.15 54618.05 88888.00 2015-09-20 17:19:50.875 263 12575.58 117.10 54618.10 88888.00 2015-09-20 17:19:51.000 263 12575.58 117.05 54618.05 88888.00 2015-09-20 17:19:51.125 263 12575.58 117.00 54618.07 88888.00 2015-09-20 17:19:51.250 263 12575.58 116.97 54618.10 88888.00 2015-09-20 17:19:51.375 263 12575.67 116.92 54618.10 88888.00 2015-09-20 17:19:51.500 263 12575.67 116.88 54618.10 88888.00 2015-09-20 17:19:51.625 263 12575.65 116.80 54618.10 88888.00 2015-09-20 17:19:51.750 263 12575.60 116.67 54618.10 88888.00 2015-09-20 17:19:51.875 263 12575.65 116.60 54618.12 88888.00 2015-09-20 17:19:52.000 263 12575.73 116.50 54618.12 88888.00 2015-09-20 17:19:52.125 263 12575.60 116.45 54618.15 88888.00 2015-09-20 17:19:52.250 263 12575.52 116.38 54618.12 88888.00 2015-09-20 17:19:52.375 263 12575.52 116.28 54618.15 88888.00 2015-09-20 17:19:52.500 263 12575.50 116.22 54618.18 88888.00 2015-09-20 17:19:52.625 263 12575.45 116.17 54618.18 88888.00 2015-09-20 17:19:52.750 263 12575.52 116.12 54618.18 88888.00 2015-09-20 17:19:52.875 263 12575.52 116.08 54618.20 88888.00 2015-09-20 17:19:53.000 263 12575.45 116.03 54618.18 88888.00 2015-09-20 17:19:53.125 263 12575.42 115.97 54618.20 88888.00 2015-09-20 17:19:53.250 263 12575.38 115.85 54618.20 88888.00 2015-09-20 17:19:53.375 263 12575.33 115.83 54618.22 88888.00 2015-09-20 17:19:53.500 263 12575.33 115.78 54618.22 88888.00 2015-09-20 17:19:53.625 263 12575.30 115.70 54618.22 88888.00 2015-09-20 17:19:53.750 263 12575.30 115.62 54618.28 88888.00 2015-09-20 17:19:53.875 263 12575.27 115.55 54618.25 88888.00 2015-09-20 17:19:54.000 263 12575.25 115.47 54618.25 88888.00 2015-09-20 17:19:54.125 263 12575.17 115.40 54618.28 88888.00 2015-09-20 17:19:54.250 263 12575.10 115.35 54618.30 88888.00 2015-09-20 17:19:54.375 263 12575.17 115.30 54618.28 88888.00 2015-09-20 17:19:54.500 263 12575.15 115.22 54618.30 88888.00 2015-09-20 17:19:54.625 263 12575.12 115.15 54618.32 88888.00 2015-09-20 17:19:54.750 263 12575.08 115.05 54618.35 88888.00 2015-09-20 17:19:54.875 263 12575.08 114.92 54618.35 88888.00 2015-09-20 17:19:55.000 263 12575.02 114.90 54618.32 88888.00 2015-09-20 17:19:55.125 263 12574.90 114.88 54618.38 88888.00 2015-09-20 17:19:55.250 263 12574.83 114.80 54618.43 88888.00 2015-09-20 17:19:55.375 263 12574.85 114.78 54618.45 88888.00 2015-09-20 17:19:55.500 263 12574.85 114.75 54618.43 88888.00 2015-09-20 17:19:55.625 263 12574.83 114.70 54618.45 88888.00 2015-09-20 17:19:55.750 263 12574.80 114.65 54618.45 88888.00 2015-09-20 17:19:55.875 263 12574.75 114.62 54618.47 88888.00 2015-09-20 17:19:56.000 263 12574.67 114.55 54618.47 88888.00 2015-09-20 17:19:56.125 263 12574.65 114.47 54618.53 88888.00 2015-09-20 17:19:56.250 263 12574.55 114.42 54618.55 88888.00 2015-09-20 17:19:56.375 263 12574.52 114.40 54618.57 88888.00 2015-09-20 17:19:56.500 263 12574.48 114.35 54618.55 88888.00 2015-09-20 17:19:56.625 263 12574.42 114.33 54618.55 88888.00 2015-09-20 17:19:56.750 263 12574.38 114.28 54618.55 88888.00 2015-09-20 17:19:56.875 263 12574.35 114.20 54618.57 88888.00 2015-09-20 17:19:57.000 263 12574.30 114.10 54618.60 88888.00 2015-09-20 17:19:57.125 263 12574.23 114.00 54618.62 88888.00 2015-09-20 17:19:57.250 263 12574.15 113.92 54618.65 88888.00 2015-09-20 17:19:57.375 263 12574.12 113.88 54618.65 88888.00 2015-09-20 17:19:57.500 263 12574.08 113.85 54618.65 88888.00 2015-09-20 17:19:57.625 263 12573.98 113.83 54618.68 88888.00 2015-09-20 17:19:57.750 263 12573.98 113.80 54618.70 88888.00 2015-09-20 17:19:57.875 263 12573.90 113.75 54618.68 88888.00 2015-09-20 17:19:58.000 263 12573.80 113.70 54618.68 88888.00 2015-09-20 17:19:58.125 263 12573.70 113.62 54618.70 88888.00 2015-09-20 17:19:58.250 263 12573.62 113.60 54618.72 88888.00 2015-09-20 17:19:58.375 263 12573.60 113.58 54618.72 88888.00 2015-09-20 17:19:58.500 263 12573.52 113.58 54618.75 88888.00 2015-09-20 17:19:58.625 263 12573.50 113.60 54618.80 88888.00 2015-09-20 17:19:58.750 263 12573.48 113.60 54618.82 88888.00 2015-09-20 17:19:58.875 263 12573.40 113.55 54618.80 88888.00 2015-09-20 17:19:59.000 263 12573.30 113.45 54618.80 88888.00 2015-09-20 17:19:59.125 263 12573.20 113.40 54618.82 88888.00 2015-09-20 17:19:59.250 263 12573.23 113.35 54618.85 88888.00 2015-09-20 17:19:59.375 263 12573.25 113.38 54618.85 88888.00 2015-09-20 17:19:59.500 263 12573.17 113.33 54618.90 88888.00 2015-09-20 17:19:59.625 263 12573.12 113.33 54618.90 88888.00 2015-09-20 17:19:59.750 263 12573.02 113.30 54618.90 88888.00 2015-09-20 17:19:59.875 263 12572.95 113.20 54618.93 88888.00 2015-09-20 17:20:00.000 263 12572.95 113.20 54618.90 88888.00 2015-09-20 17:20:00.125 263 12573.02 113.20 54618.93 88888.00 2015-09-20 17:20:00.250 263 12572.98 113.10 54618.95 88888.00 2015-09-20 17:20:00.375 263 12572.90 113.10 54618.93 88888.00 2015-09-20 17:20:00.500 263 12572.83 113.03 54618.93 88888.00 2015-09-20 17:20:00.625 263 12572.80 113.00 54618.95 88888.00 2015-09-20 17:20:00.750 263 12572.80 113.00 54618.97 88888.00 2015-09-20 17:20:00.875 263 12572.75 113.05 54618.95 88888.00 2015-09-20 17:20:01.000 263 12572.70 113.05 54618.93 88888.00 2015-09-20 17:20:01.125 263 12572.70 112.97 54618.95 88888.00 2015-09-20 17:20:01.250 263 12572.60 113.00 54618.97 88888.00 2015-09-20 17:20:01.375 263 12572.60 113.00 54618.97 88888.00 2015-09-20 17:20:01.500 263 12572.52 113.00 54618.97 88888.00 2015-09-20 17:20:01.625 263 12572.50 112.92 54618.97 88888.00 2015-09-20 17:20:01.750 263 12572.50 112.90 54618.97 88888.00 2015-09-20 17:20:01.875 263 12572.45 112.92 54618.97 88888.00 2015-09-20 17:20:02.000 263 12572.38 112.88 54618.97 88888.00 2015-09-20 17:20:02.125 263 12572.42 112.83 54618.97 88888.00 2015-09-20 17:20:02.250 263 12572.35 112.88 54619.03 88888.00 2015-09-20 17:20:02.375 263 12572.35 112.88 54619.05 88888.00 2015-09-20 17:20:02.500 263 12572.35 112.85 54619.00 88888.00 2015-09-20 17:20:02.625 263 12572.35 112.85 54619.00 88888.00 2015-09-20 17:20:02.750 263 12572.33 112.88 54619.03 88888.00 2015-09-20 17:20:02.875 263 12572.27 112.88 54619.03 88888.00 2015-09-20 17:20:03.000 263 12572.27 112.88 54619.03 88888.00 2015-09-20 17:20:03.125 263 12572.23 112.88 54619.05 88888.00 2015-09-20 17:20:03.250 263 12572.23 112.88 54619.03 88888.00 2015-09-20 17:20:03.375 263 12572.23 112.90 54619.05 88888.00 2015-09-20 17:20:03.500 263 12572.27 112.90 54619.03 88888.00 2015-09-20 17:20:03.625 263 12572.27 112.92 54619.05 88888.00 2015-09-20 17:20:03.750 263 12572.27 112.92 54619.03 88888.00 2015-09-20 17:20:03.875 263 12572.27 112.95 54619.00 88888.00 2015-09-20 17:20:04.000 263 12572.27 112.92 54619.00 88888.00 2015-09-20 17:20:04.125 263 12572.30 112.97 54619.03 88888.00 2015-09-20 17:20:04.250 263 12572.23 112.95 54619.05 88888.00 2015-09-20 17:20:04.375 263 12572.25 112.97 54619.03 88888.00 2015-09-20 17:20:04.500 263 12572.25 113.00 54619.03 88888.00 2015-09-20 17:20:04.625 263 12572.25 113.00 54619.03 88888.00 2015-09-20 17:20:04.750 263 12572.23 113.03 54619.03 88888.00 2015-09-20 17:20:04.875 263 12572.20 113.00 54619.00 88888.00 2015-09-20 17:20:05.000 263 12572.23 112.95 54618.97 88888.00 2015-09-20 17:20:05.125 263 12572.33 112.95 54618.97 88888.00 2015-09-20 17:20:05.250 263 12572.40 112.97 54619.00 88888.00 2015-09-20 17:20:05.375 263 12572.45 112.97 54619.00 88888.00 2015-09-20 17:20:05.500 263 12572.40 112.97 54618.97 88888.00 2015-09-20 17:20:05.625 263 12572.45 112.95 54618.97 88888.00 2015-09-20 17:20:05.750 263 12572.48 112.92 54618.95 88888.00 2015-09-20 17:20:05.875 263 12572.48 112.92 54618.95 88888.00 2015-09-20 17:20:06.000 263 12572.48 112.92 54618.90 88888.00 2015-09-20 17:20:06.125 263 12572.42 112.97 54618.90 88888.00 2015-09-20 17:20:06.250 263 12572.38 112.95 54618.90 88888.00 2015-09-20 17:20:06.375 263 12572.45 112.92 54618.93 88888.00 2015-09-20 17:20:06.500 263 12572.45 112.95 54618.95 88888.00 2015-09-20 17:20:06.625 263 12572.52 112.97 54618.97 88888.00 2015-09-20 17:20:06.750 263 12572.55 112.92 54618.95 88888.00 2015-09-20 17:20:06.875 263 12572.58 113.00 54618.90 88888.00 2015-09-20 17:20:07.000 263 12572.62 112.97 54618.90 88888.00 2015-09-20 17:20:07.125 263 12572.62 112.95 54618.93 88888.00 2015-09-20 17:20:07.250 263 12572.62 112.92 54618.93 88888.00 2015-09-20 17:20:07.375 263 12572.70 112.97 54618.90 88888.00 2015-09-20 17:20:07.500 263 12572.73 112.97 54618.88 88888.00 2015-09-20 17:20:07.625 263 12572.77 112.95 54618.90 88888.00 2015-09-20 17:20:07.750 263 12572.85 112.95 54618.90 88888.00 2015-09-20 17:20:07.875 263 12572.83 112.97 54618.90 88888.00 2015-09-20 17:20:08.000 263 12572.77 113.00 54618.90 88888.00 2015-09-20 17:20:08.125 263 12572.83 113.00 54618.88 88888.00 2015-09-20 17:20:08.250 263 12572.92 112.95 54618.88 88888.00 2015-09-20 17:20:08.375 263 12573.00 112.95 54618.82 88888.00 2015-09-20 17:20:08.500 263 12573.00 113.03 54618.82 88888.00 2015-09-20 17:20:08.625 263 12573.02 113.03 54618.85 88888.00 2015-09-20 17:20:08.750 263 12573.05 113.03 54618.82 88888.00 2015-09-20 17:20:08.875 263 12573.02 112.97 54618.80 88888.00 2015-09-20 17:20:09.000 263 12573.12 112.97 54618.80 88888.00 2015-09-20 17:20:09.125 263 12573.23 113.00 54618.80 88888.00 2015-09-20 17:20:09.250 263 12573.23 113.00 54618.78 88888.00 2015-09-20 17:20:09.375 263 12573.25 112.97 54618.78 88888.00 2015-09-20 17:20:09.500 263 12573.30 112.97 54618.75 88888.00 2015-09-20 17:20:09.625 263 12573.38 112.97 54618.78 88888.00 2015-09-20 17:20:09.750 263 12573.40 112.92 54618.78 88888.00 2015-09-20 17:20:09.875 263 12573.42 112.90 54618.75 88888.00 2015-09-20 17:20:10.000 263 12573.50 112.85 54618.72 88888.00 2015-09-20 17:20:10.125 263 12573.55 112.85 54618.75 88888.00 2015-09-20 17:20:10.250 263 12573.52 112.85 54618.75 88888.00 2015-09-20 17:20:10.375 263 12573.55 112.85 54618.72 88888.00 2015-09-20 17:20:10.500 263 12573.60 112.83 54618.70 88888.00 2015-09-20 17:20:10.625 263 12573.62 112.83 54618.72 88888.00 2015-09-20 17:20:10.750 263 12573.67 112.83 54618.70 88888.00 2015-09-20 17:20:10.875 263 12573.73 112.80 54618.72 88888.00 2015-09-20 17:20:11.000 263 12573.67 112.75 54618.70 88888.00 2015-09-20 17:20:11.125 263 12573.75 112.78 54618.68 88888.00 2015-09-20 17:20:11.250 263 12573.73 112.80 54618.68 88888.00 2015-09-20 17:20:11.375 263 12573.80 112.75 54618.68 88888.00 2015-09-20 17:20:11.500 263 12573.88 112.78 54618.68 88888.00 2015-09-20 17:20:11.625 263 12573.92 112.80 54618.68 88888.00 2015-09-20 17:20:11.750 263 12573.98 112.83 54618.68 88888.00 2015-09-20 17:20:11.875 263 12574.00 112.80 54618.65 88888.00 2015-09-20 17:20:12.000 263 12574.02 112.80 54618.62 88888.00 2015-09-20 17:20:12.125 263 12574.00 112.80 54618.68 88888.00 2015-09-20 17:20:12.250 263 12573.95 112.80 54618.68 88888.00 2015-09-20 17:20:12.375 263 12573.95 112.80 54618.62 88888.00 2015-09-20 17:20:12.500 263 12573.98 112.80 54618.68 88888.00 2015-09-20 17:20:12.625 263 12574.00 112.80 54618.65 88888.00 2015-09-20 17:20:12.750 263 12574.05 112.80 54618.68 88888.00 2015-09-20 17:20:12.875 263 12574.10 112.70 54618.65 88888.00 2015-09-20 17:20:13.000 263 12574.15 112.67 54618.62 88888.00 2015-09-20 17:20:13.125 263 12574.12 112.65 54618.62 88888.00 2015-09-20 17:20:13.250 263 12574.15 112.62 54618.62 88888.00 2015-09-20 17:20:13.375 263 12574.25 112.65 54618.62 88888.00 2015-09-20 17:20:13.500 263 12574.27 112.62 54618.65 88888.00 2015-09-20 17:20:13.625 263 12574.25 112.58 54618.65 88888.00 2015-09-20 17:20:13.750 263 12574.30 112.53 54618.62 88888.00 2015-09-20 17:20:13.875 263 12574.38 112.47 54618.65 88888.00 2015-09-20 17:20:14.000 263 12574.42 112.47 54618.62 88888.00 2015-09-20 17:20:14.125 263 12574.42 112.45 54618.62 88888.00 2015-09-20 17:20:14.250 263 12574.40 112.40 54618.62 88888.00 2015-09-20 17:20:14.375 263 12574.42 112.38 54618.62 88888.00 2015-09-20 17:20:14.500 263 12574.45 112.38 54618.62 88888.00 2015-09-20 17:20:14.625 263 12574.48 112.35 54618.62 88888.00 2015-09-20 17:20:14.750 263 12574.48 112.33 54618.60 88888.00 2015-09-20 17:20:14.875 263 12574.42 112.25 54618.62 88888.00 2015-09-20 17:20:15.000 263 12574.38 112.17 54618.60 88888.00 2015-09-20 17:20:15.125 263 12574.40 112.15 54618.62 88888.00 2015-09-20 17:20:15.250 263 12574.48 112.08 54618.68 88888.00 2015-09-20 17:20:15.375 263 12574.52 112.00 54618.65 88888.00 2015-09-20 17:20:15.500 263 12574.48 111.95 54618.65 88888.00 2015-09-20 17:20:15.625 263 12574.45 111.92 54618.68 88888.00 2015-09-20 17:20:15.750 263 12574.45 111.83 54618.65 88888.00 2015-09-20 17:20:15.875 263 12574.40 111.75 54618.65 88888.00 2015-09-20 17:20:16.000 263 12574.38 111.67 54618.68 88888.00 2015-09-20 17:20:16.125 263 12574.38 111.67 54618.68 88888.00 2015-09-20 17:20:16.250 263 12574.38 111.58 54618.68 88888.00 2015-09-20 17:20:16.375 263 12574.38 111.50 54618.72 88888.00 2015-09-20 17:20:16.500 263 12574.35 111.40 54618.72 88888.00 2015-09-20 17:20:16.625 263 12574.35 111.35 54618.70 88888.00 2015-09-20 17:20:16.750 263 12574.33 111.30 54618.70 88888.00 2015-09-20 17:20:16.875 263 12574.33 111.22 54618.72 88888.00 2015-09-20 17:20:17.000 263 12574.23 111.20 54618.72 88888.00 2015-09-20 17:20:17.125 263 12574.25 111.15 54618.75 88888.00 2015-09-20 17:20:17.250 263 12574.25 111.12 54618.75 88888.00 2015-09-20 17:20:17.375 263 12574.25 111.10 54618.75 88888.00 2015-09-20 17:20:17.500 263 12574.17 111.03 54618.78 88888.00 2015-09-20 17:20:17.625 263 12574.10 110.95 54618.78 88888.00 2015-09-20 17:20:17.750 263 12574.08 110.95 54618.75 88888.00 2015-09-20 17:20:17.875 263 12574.02 110.90 54618.75 88888.00 2015-09-20 17:20:18.000 263 12574.00 110.92 54618.78 88888.00 2015-09-20 17:20:18.125 263 12573.98 110.90 54618.82 88888.00 2015-09-20 17:20:18.250 263 12573.95 110.80 54618.82 88888.00 2015-09-20 17:20:18.375 263 12573.98 110.80 54618.82 88888.00 2015-09-20 17:20:18.500 263 12573.98 110.72 54618.88 88888.00 2015-09-20 17:20:18.625 263 12573.90 110.62 54618.85 88888.00 2015-09-20 17:20:18.750 263 12573.77 110.53 54618.85 88888.00 2015-09-20 17:20:18.875 263 12573.70 110.42 54618.85 88888.00 2015-09-20 17:20:19.000 263 12573.70 110.33 54618.85 88888.00 2015-09-20 17:20:19.125 263 12573.70 110.22 54618.85 88888.00 2015-09-20 17:20:19.250 263 12573.58 110.15 54618.88 88888.00 2015-09-20 17:20:19.375 263 12573.50 110.12 54618.93 88888.00 2015-09-20 17:20:19.500 263 12573.48 110.10 54618.95 88888.00 2015-09-20 17:20:19.625 263 12573.48 110.03 54618.95 88888.00 2015-09-20 17:20:19.750 263 12573.42 109.97 54618.97 88888.00 2015-09-20 17:20:19.875 263 12573.40 109.90 54618.97 88888.00 2015-09-20 17:20:20.000 263 12573.35 109.78 54618.95 88888.00 2015-09-20 17:20:20.125 263 12573.25 109.67 54619.00 88888.00 2015-09-20 17:20:20.250 263 12573.15 109.58 54619.03 88888.00 2015-09-20 17:20:20.375 263 12573.10 109.50 54619.05 88888.00 2015-09-20 17:20:20.500 263 12573.02 109.42 54619.03 88888.00 2015-09-20 17:20:20.625 263 12572.95 109.38 54619.05 88888.00 2015-09-20 17:20:20.750 263 12572.90 109.38 54619.07 88888.00 2015-09-20 17:20:20.875 263 12572.83 109.30 54619.07 88888.00 2015-09-20 17:20:21.000 263 12572.75 109.22 54619.10 88888.00 2015-09-20 17:20:21.125 263 12572.67 109.17 54619.12 88888.00 2015-09-20 17:20:21.250 263 12572.55 109.12 54619.12 88888.00 2015-09-20 17:20:21.375 263 12572.58 109.10 54619.12 88888.00 2015-09-20 17:20:21.500 263 12572.50 109.00 54619.15 88888.00 2015-09-20 17:20:21.625 263 12572.42 108.95 54619.15 88888.00 2015-09-20 17:20:21.750 263 12572.33 108.92 54619.18 88888.00 2015-09-20 17:20:21.875 263 12572.25 108.88 54619.18 88888.00 2015-09-20 17:20:22.000 263 12572.23 108.83 54619.18 88888.00 2015-09-20 17:20:22.125 263 12572.17 108.72 54619.20 88888.00 2015-09-20 17:20:22.250 263 12572.12 108.62 54619.22 88888.00 2015-09-20 17:20:22.375 263 12572.12 108.62 54619.20 88888.00 2015-09-20 17:20:22.500 263 12572.08 108.55 54619.22 88888.00 2015-09-20 17:20:22.625 263 12572.00 108.47 54619.22 88888.00 2015-09-20 17:20:22.750 263 12571.98 108.42 54619.25 88888.00 2015-09-20 17:20:22.875 263 12571.95 108.35 54619.22 88888.00 2015-09-20 17:20:23.000 263 12571.85 108.28 54619.22 88888.00 2015-09-20 17:20:23.125 263 12571.77 108.28 54619.28 88888.00 2015-09-20 17:20:23.250 263 12571.67 108.22 54619.30 88888.00 2015-09-20 17:20:23.375 263 12571.65 108.22 54619.30 88888.00 2015-09-20 17:20:23.500 263 12571.58 108.25 54619.30 88888.00 2015-09-20 17:20:23.625 263 12571.55 108.25 54619.30 88888.00 2015-09-20 17:20:23.750 263 12571.55 108.20 54619.30 88888.00 2015-09-20 17:20:23.875 263 12571.45 108.15 54619.32 88888.00 2015-09-20 17:20:24.000 263 12571.38 108.12 54619.30 88888.00 2015-09-20 17:20:24.125 263 12571.33 108.10 54619.30 88888.00 2015-09-20 17:20:24.250 263 12571.25 108.05 54619.32 88888.00 2015-09-20 17:20:24.375 263 12571.25 108.05 54619.32 88888.00 2015-09-20 17:20:24.500 263 12571.25 108.00 54619.30 88888.00 2015-09-20 17:20:24.625 263 12571.17 107.95 54619.32 88888.00 2015-09-20 17:20:24.750 263 12571.08 107.95 54619.35 88888.00 2015-09-20 17:20:24.875 263 12571.00 107.95 54619.38 88888.00 2015-09-20 17:20:25.000 263 12570.92 107.95 54619.35 88888.00 2015-09-20 17:20:25.125 263 12570.85 107.90 54619.38 88888.00 2015-09-20 17:20:25.250 263 12570.77 107.85 54619.38 88888.00 2015-09-20 17:20:25.375 263 12570.77 107.90 54619.38 88888.00 2015-09-20 17:20:25.500 263 12570.77 107.88 54619.38 88888.00 2015-09-20 17:20:25.625 263 12570.77 107.85 54619.38 88888.00 2015-09-20 17:20:25.750 263 12570.62 107.90 54619.38 88888.00 2015-09-20 17:20:25.875 263 12570.58 107.90 54619.38 88888.00 2015-09-20 17:20:26.000 263 12570.50 107.90 54619.38 88888.00 2015-09-20 17:20:26.125 263 12570.45 107.90 54619.38 88888.00 2015-09-20 17:20:26.250 263 12570.38 107.90 54619.40 88888.00 2015-09-20 17:20:26.375 263 12570.40 107.92 54619.38 88888.00 2015-09-20 17:20:26.500 263 12570.35 107.97 54619.38 88888.00 2015-09-20 17:20:26.625 263 12570.33 108.05 54619.40 88888.00 2015-09-20 17:20:26.750 263 12570.35 108.05 54619.40 88888.00 2015-09-20 17:20:26.875 263 12570.33 108.05 54619.43 88888.00 2015-09-20 17:20:27.000 263 12570.27 108.05 54619.43 88888.00 2015-09-20 17:20:27.125 263 12570.27 108.08 54619.40 88888.00 2015-09-20 17:20:27.250 263 12570.25 108.05 54619.43 88888.00 2015-09-20 17:20:27.375 263 12570.27 108.08 54619.43 88888.00 2015-09-20 17:20:27.500 263 12570.23 108.08 54619.43 88888.00 2015-09-20 17:20:27.625 263 12570.17 108.08 54619.40 88888.00 2015-09-20 17:20:27.750 263 12570.10 108.05 54619.38 88888.00 2015-09-20 17:20:27.875 263 12570.10 108.08 54619.35 88888.00 2015-09-20 17:20:28.000 263 12570.05 108.12 54619.35 88888.00 2015-09-20 17:20:28.125 263 12570.05 108.22 54619.38 88888.00 2015-09-20 17:20:28.250 263 12569.98 108.28 54619.40 88888.00 2015-09-20 17:20:28.375 263 12569.90 108.20 54619.38 88888.00 2015-09-20 17:20:28.500 263 12569.88 108.22 54619.40 88888.00 2015-09-20 17:20:28.625 263 12569.83 108.33 54619.45 88888.00 2015-09-20 17:20:28.750 263 12569.80 108.40 54619.43 88888.00 2015-09-20 17:20:28.875 263 12569.77 108.47 54619.43 88888.00 2015-09-20 17:20:29.000 263 12569.73 108.53 54619.40 88888.00 2015-09-20 17:20:29.125 263 12569.73 108.53 54619.40 88888.00 2015-09-20 17:20:29.250 263 12569.67 108.50 54619.43 88888.00 2015-09-20 17:20:29.375 263 12569.70 108.50 54619.38 88888.00 2015-09-20 17:20:29.500 263 12569.65 108.55 54619.38 88888.00 2015-09-20 17:20:29.625 263 12569.65 108.65 54619.40 88888.00 2015-09-20 17:20:29.750 263 12569.65 108.65 54619.38 88888.00 2015-09-20 17:20:29.875 263 12569.65 108.65 54619.40 88888.00 2015-09-20 17:20:30.000 263 12569.60 108.60 54619.38 88888.00 2015-09-20 17:20:30.125 263 12569.55 108.67 54619.38 88888.00 2015-09-20 17:20:30.250 263 12569.50 108.78 54619.38 88888.00 2015-09-20 17:20:30.375 263 12569.48 108.85 54619.38 88888.00 2015-09-20 17:20:30.500 263 12569.42 108.90 54619.38 88888.00 2015-09-20 17:20:30.625 263 12569.38 108.88 54619.38 88888.00 2015-09-20 17:20:30.750 263 12569.33 108.88 54619.35 88888.00 2015-09-20 17:20:30.875 263 12569.33 108.92 54619.35 88888.00 2015-09-20 17:20:31.000 263 12569.42 109.00 54619.38 88888.00 2015-09-20 17:20:31.125 263 12569.45 109.08 54619.38 88888.00 2015-09-20 17:20:31.250 263 12569.33 109.05 54619.38 88888.00 2015-09-20 17:20:31.375 263 12569.20 109.08 54619.38 88888.00 2015-09-20 17:20:31.500 263 12569.15 109.10 54619.35 88888.00 2015-09-20 17:20:31.625 263 12569.15 109.17 54619.35 88888.00 2015-09-20 17:20:31.750 263 12569.10 109.25 54619.38 88888.00 2015-09-20 17:20:31.875 263 12569.02 109.28 54619.40 88888.00 2015-09-20 17:20:32.000 263 12569.00 109.30 54619.38 88888.00 2015-09-20 17:20:32.125 263 12569.00 109.30 54619.35 88888.00 2015-09-20 17:20:32.250 263 12568.98 109.28 54619.35 88888.00 2015-09-20 17:20:32.375 263 12569.00 109.35 54619.35 88888.00 2015-09-20 17:20:32.500 263 12568.98 109.42 54619.38 88888.00 2015-09-20 17:20:32.625 263 12568.95 109.45 54619.38 88888.00 2015-09-20 17:20:32.750 263 12568.90 109.45 54619.35 88888.00 2015-09-20 17:20:32.875 263 12568.88 109.47 54619.35 88888.00 2015-09-20 17:20:33.000 263 12568.90 109.55 54619.32 88888.00 2015-09-20 17:20:33.125 263 12568.83 109.62 54619.35 88888.00 2015-09-20 17:20:33.250 263 12568.75 109.62 54619.35 88888.00 2015-09-20 17:20:33.375 263 12568.83 109.62 54619.35 88888.00 2015-09-20 17:20:33.500 263 12568.77 109.62 54619.35 88888.00 2015-09-20 17:20:33.625 263 12568.75 109.65 54619.35 88888.00 2015-09-20 17:20:33.750 263 12568.75 109.67 54619.35 88888.00 2015-09-20 17:20:33.875 263 12568.80 109.70 54619.32 88888.00 2015-09-20 17:20:34.000 263 12568.77 109.72 54619.32 88888.00 2015-09-20 17:20:34.125 263 12568.73 109.78 54619.30 88888.00 2015-09-20 17:20:34.250 263 12568.60 109.78 54619.32 88888.00 2015-09-20 17:20:34.375 263 12568.58 109.78 54619.32 88888.00 2015-09-20 17:20:34.500 263 12568.60 109.78 54619.32 88888.00 2015-09-20 17:20:34.625 263 12568.67 109.83 54619.32 88888.00 2015-09-20 17:20:34.750 263 12568.65 109.85 54619.32 88888.00 2015-09-20 17:20:34.875 263 12568.58 109.85 54619.30 88888.00 2015-09-20 17:20:35.000 263 12568.55 109.85 54619.30 88888.00 2015-09-20 17:20:35.125 263 12568.55 109.90 54619.30 88888.00 2015-09-20 17:20:35.250 263 12568.52 109.95 54619.35 88888.00 2015-09-20 17:20:35.375 263 12568.55 110.00 54619.30 88888.00 2015-09-20 17:20:35.500 263 12568.48 109.95 54619.30 88888.00 2015-09-20 17:20:35.625 263 12568.45 109.92 54619.30 88888.00 2015-09-20 17:20:35.750 263 12568.45 109.92 54619.30 88888.00 2015-09-20 17:20:35.875 263 12568.42 109.97 54619.30 88888.00 2015-09-20 17:20:36.000 263 12568.45 110.00 54619.28 88888.00 2015-09-20 17:20:36.125 263 12568.42 110.00 54619.28 88888.00 2015-09-20 17:20:36.250 263 12568.38 110.03 54619.28 88888.00 2015-09-20 17:20:36.375 263 12568.42 110.05 54619.30 88888.00 2015-09-20 17:20:36.500 263 12568.45 110.05 54619.28 88888.00 2015-09-20 17:20:36.625 263 12568.50 110.05 54619.28 88888.00 2015-09-20 17:20:36.750 263 12568.48 110.03 54619.25 88888.00 2015-09-20 17:20:36.875 263 12568.45 110.05 54619.25 88888.00 2015-09-20 17:20:37.000 263 12568.40 110.08 54619.25 88888.00 2015-09-20 17:20:37.125 263 12568.48 110.08 54619.25 88888.00 2015-09-20 17:20:37.250 263 12568.35 110.03 54619.25 88888.00 2015-09-20 17:20:37.375 263 12568.42 110.03 54619.22 88888.00 2015-09-20 17:20:37.500 263 12568.45 110.08 54619.22 88888.00 2015-09-20 17:20:37.625 263 12568.55 110.08 54619.25 88888.00 2015-09-20 17:20:37.750 263 12568.55 110.10 54619.22 88888.00 2015-09-20 17:20:37.875 263 12568.48 110.12 54619.22 88888.00 2015-09-20 17:20:38.000 263 12568.48 110.15 54619.20 88888.00 2015-09-20 17:20:38.125 263 12568.50 110.15 54619.22 88888.00 2015-09-20 17:20:38.250 263 12568.52 110.08 54619.28 88888.00 2015-09-20 17:20:38.375 263 12568.60 110.08 54619.25 88888.00 2015-09-20 17:20:38.500 263 12568.58 110.10 54619.28 88888.00 2015-09-20 17:20:38.625 263 12568.52 110.05 54619.25 88888.00 2015-09-20 17:20:38.750 263 12568.55 110.05 54619.22 88888.00 2015-09-20 17:20:38.875 263 12568.52 110.10 54619.22 88888.00 2015-09-20 17:20:39.000 263 12568.52 110.12 54619.20 88888.00 2015-09-20 17:20:39.125 263 12568.52 110.12 54619.25 88888.00 2015-09-20 17:20:39.250 263 12568.50 110.08 54619.22 88888.00 2015-09-20 17:20:39.375 263 12568.50 110.05 54619.20 88888.00 2015-09-20 17:20:39.500 263 12568.55 110.10 54619.20 88888.00 2015-09-20 17:20:39.625 263 12568.55 110.10 54619.20 88888.00 2015-09-20 17:20:39.750 263 12568.55 110.03 54619.18 88888.00 2015-09-20 17:20:39.875 263 12568.52 110.03 54619.18 88888.00 2015-09-20 17:20:40.000 263 12568.55 110.05 54619.18 88888.00 2015-09-20 17:20:40.125 263 12568.60 110.10 54619.20 88888.00 2015-09-20 17:20:40.250 263 12568.58 110.05 54619.20 88888.00 2015-09-20 17:20:40.375 263 12568.55 110.00 54619.18 88888.00 2015-09-20 17:20:40.500 263 12568.52 110.05 54619.18 88888.00 2015-09-20 17:20:40.625 263 12568.52 110.05 54619.18 88888.00 2015-09-20 17:20:40.750 263 12568.50 110.05 54619.15 88888.00 2015-09-20 17:20:40.875 263 12568.55 110.08 54619.18 88888.00 2015-09-20 17:20:41.000 263 12568.52 110.05 54619.20 88888.00 2015-09-20 17:20:41.125 263 12568.48 109.97 54619.20 88888.00 2015-09-20 17:20:41.250 263 12568.45 109.85 54619.18 88888.00 2015-09-20 17:20:41.375 263 12568.58 109.88 54619.20 88888.00 2015-09-20 17:20:41.500 263 12568.65 109.92 54619.20 88888.00 2015-09-20 17:20:41.625 263 12568.62 109.90 54619.22 88888.00 2015-09-20 17:20:41.750 263 12568.60 109.85 54619.22 88888.00 2015-09-20 17:20:41.875 263 12568.60 109.80 54619.20 88888.00 2015-09-20 17:20:42.000 263 12568.60 109.83 54619.18 88888.00 2015-09-20 17:20:42.125 263 12568.65 109.85 54619.20 88888.00 2015-09-20 17:20:42.250 263 12568.62 109.75 54619.25 88888.00 2015-09-20 17:20:42.375 263 12568.70 109.72 54619.25 88888.00 2015-09-20 17:20:42.500 263 12568.77 109.67 54619.22 88888.00 2015-09-20 17:20:42.625 263 12568.77 109.65 54619.22 88888.00 2015-09-20 17:20:42.750 263 12568.70 109.62 54619.22 88888.00 2015-09-20 17:20:42.875 263 12568.65 109.60 54619.22 88888.00 2015-09-20 17:20:43.000 263 12568.75 109.62 54619.22 88888.00 2015-09-20 17:20:43.125 263 12568.80 109.60 54619.22 88888.00 2015-09-20 17:20:43.250 263 12568.75 109.53 54619.22 88888.00 2015-09-20 17:20:43.375 263 12568.83 109.55 54619.20 88888.00 2015-09-20 17:20:43.500 263 12568.83 109.47 54619.20 88888.00 2015-09-20 17:20:43.625 263 12568.80 109.42 54619.20 88888.00 2015-09-20 17:20:43.750 263 12568.77 109.40 54619.22 88888.00 2015-09-20 17:20:43.875 263 12568.77 109.40 54619.22 88888.00 2015-09-20 17:20:44.000 263 12568.77 109.40 54619.25 88888.00 2015-09-20 17:20:44.125 263 12568.83 109.38 54619.25 88888.00 2015-09-20 17:20:44.250 263 12568.88 109.35 54619.22 88888.00 2015-09-20 17:20:44.375 263 12568.90 109.33 54619.20 88888.00 2015-09-20 17:20:44.500 263 12568.88 109.33 54619.22 88888.00 2015-09-20 17:20:44.625 263 12568.90 109.33 54619.22 88888.00 2015-09-20 17:20:44.750 263 12568.92 109.30 54619.25 88888.00 2015-09-20 17:20:44.875 263 12568.95 109.22 54619.25 88888.00 2015-09-20 17:20:45.000 263 12568.90 109.15 54619.22 88888.00 2015-09-20 17:20:45.125 263 12568.85 109.08 54619.22 88888.00 2015-09-20 17:20:45.250 263 12568.88 109.08 54619.25 88888.00 2015-09-20 17:20:45.375 263 12568.98 109.08 54619.25 88888.00 2015-09-20 17:20:45.500 263 12569.00 109.03 54619.28 88888.00 2015-09-20 17:20:45.625 263 12569.05 108.95 54619.28 88888.00 2015-09-20 17:20:45.750 263 12569.10 108.92 54619.28 88888.00 2015-09-20 17:20:45.875 263 12569.10 108.90 54619.28 88888.00 2015-09-20 17:20:46.000 263 12569.05 108.90 54619.25 88888.00 2015-09-20 17:20:46.125 263 12568.98 108.85 54619.25 88888.00 2015-09-20 17:20:46.250 263 12569.00 108.80 54619.25 88888.00 2015-09-20 17:20:46.375 263 12569.05 108.78 54619.22 88888.00 2015-09-20 17:20:46.500 263 12569.00 108.75 54619.22 88888.00 2015-09-20 17:20:46.625 263 12569.00 108.72 54619.22 88888.00 2015-09-20 17:20:46.750 263 12569.08 108.70 54619.22 88888.00 2015-09-20 17:20:46.875 263 12569.17 108.65 54619.22 88888.00 2015-09-20 17:20:47.000 263 12569.20 108.62 54619.20 88888.00 2015-09-20 17:20:47.125 263 12569.17 108.55 54619.22 88888.00 2015-09-20 17:20:47.250 263 12569.10 108.45 54619.22 88888.00 2015-09-20 17:20:47.375 263 12569.12 108.45 54619.22 88888.00 2015-09-20 17:20:47.500 263 12569.17 108.45 54619.25 88888.00 2015-09-20 17:20:47.625 263 12569.25 108.42 54619.25 88888.00 2015-09-20 17:20:47.750 263 12569.20 108.38 54619.25 88888.00 2015-09-20 17:20:47.875 263 12569.10 108.30 54619.25 88888.00 2015-09-20 17:20:48.000 263 12569.15 108.20 54619.22 88888.00 2015-09-20 17:20:48.125 263 12569.23 108.17 54619.22 88888.00 2015-09-20 17:20:48.250 263 12569.30 108.12 54619.25 88888.00 2015-09-20 17:20:48.375 263 12569.30 108.08 54619.22 88888.00 2015-09-20 17:20:48.500 263 12569.15 108.05 54619.22 88888.00 2015-09-20 17:20:48.625 263 12569.20 108.00 54619.22 88888.00 2015-09-20 17:20:48.750 263 12569.30 108.00 54619.25 88888.00 2015-09-20 17:20:48.875 263 12569.33 108.00 54619.25 88888.00 2015-09-20 17:20:49.000 263 12569.27 107.97 54619.25 88888.00 2015-09-20 17:20:49.125 263 12569.27 107.92 54619.25 88888.00 2015-09-20 17:20:49.250 263 12569.25 107.85 54619.22 88888.00 2015-09-20 17:20:49.375 263 12569.27 107.80 54619.22 88888.00 2015-09-20 17:20:49.500 263 12569.30 107.72 54619.20 88888.00 2015-09-20 17:20:49.625 263 12569.38 107.72 54619.20 88888.00 2015-09-20 17:20:49.750 263 12569.45 107.72 54619.22 88888.00 2015-09-20 17:20:49.875 263 12569.52 107.70 54619.22 88888.00 2015-09-20 17:20:50.000 263 12569.58 107.65 54619.22 88888.00 2015-09-20 17:20:50.125 263 12569.52 107.65 54619.22 88888.00 2015-09-20 17:20:50.250 263 12569.42 107.60 54619.20 88888.00 2015-09-20 17:20:50.375 263 12569.40 107.58 54619.20 88888.00 2015-09-20 17:20:50.500 263 12569.40 107.53 54619.20 88888.00 2015-09-20 17:20:50.625 263 12569.42 107.47 54619.22 88888.00 2015-09-20 17:20:50.750 263 12569.48 107.42 54619.20 88888.00 2015-09-20 17:20:50.875 263 12569.48 107.40 54619.20 88888.00 2015-09-20 17:20:51.000 263 12569.55 107.35 54619.18 88888.00 2015-09-20 17:20:51.125 263 12569.60 107.38 54619.18 88888.00 2015-09-20 17:20:51.250 263 12569.58 107.28 54619.20 88888.00 2015-09-20 17:20:51.375 263 12569.60 107.25 54619.20 88888.00 2015-09-20 17:20:51.500 263 12569.62 107.30 54619.20 88888.00 2015-09-20 17:20:51.625 263 12569.65 107.28 54619.20 88888.00 2015-09-20 17:20:51.750 263 12569.65 107.25 54619.18 88888.00 2015-09-20 17:20:51.875 263 12569.60 107.20 54619.18 88888.00 2015-09-20 17:20:52.000 263 12569.58 107.20 54619.15 88888.00 2015-09-20 17:20:52.125 263 12569.62 107.20 54619.15 88888.00 2015-09-20 17:20:52.250 263 12569.67 107.22 54619.12 88888.00 2015-09-20 17:20:52.375 263 12569.75 107.22 54619.10 88888.00 2015-09-20 17:20:52.500 263 12569.80 107.22 54619.12 88888.00 2015-09-20 17:20:52.625 263 12569.80 107.15 54619.12 88888.00 2015-09-20 17:20:52.750 263 12569.83 107.12 54619.12 88888.00 2015-09-20 17:20:52.875 263 12569.80 107.08 54619.10 88888.00 2015-09-20 17:20:53.000 263 12569.85 107.08 54619.07 88888.00 2015-09-20 17:20:53.125 263 12569.98 107.10 54619.10 88888.00 2015-09-20 17:20:53.250 263 12570.00 107.05 54619.10 88888.00 2015-09-20 17:20:53.375 263 12570.05 107.08 54619.10 88888.00 2015-09-20 17:20:53.500 263 12570.02 107.03 54619.12 88888.00 2015-09-20 17:20:53.625 263 12570.00 107.03 54619.07 88888.00 2015-09-20 17:20:53.750 263 12570.05 107.08 54619.07 88888.00 2015-09-20 17:20:53.875 263 12570.02 107.10 54619.05 88888.00 2015-09-20 17:20:54.000 263 12570.05 107.15 54619.07 88888.00 2015-09-20 17:20:54.125 263 12570.08 107.12 54619.05 88888.00 2015-09-20 17:20:54.250 263 12570.10 107.10 54619.05 88888.00 2015-09-20 17:20:54.375 263 12570.17 107.10 54619.00 88888.00 2015-09-20 17:20:54.500 263 12570.20 107.12 54618.97 88888.00 2015-09-20 17:20:54.625 263 12570.20 107.15 54619.00 88888.00 2015-09-20 17:20:54.750 263 12570.25 107.17 54619.00 88888.00 2015-09-20 17:20:54.875 263 12570.23 107.20 54619.00 88888.00 2015-09-20 17:20:55.000 263 12570.20 107.20 54619.00 88888.00 2015-09-20 17:20:55.125 263 12570.23 107.20 54618.97 88888.00 2015-09-20 17:20:55.250 263 12570.23 107.22 54618.97 88888.00 2015-09-20 17:20:55.375 263 12570.30 107.25 54618.97 88888.00 2015-09-20 17:20:55.500 263 12570.33 107.30 54618.95 88888.00 2015-09-20 17:20:55.625 263 12570.40 107.28 54618.93 88888.00 2015-09-20 17:20:55.750 263 12570.45 107.33 54618.95 88888.00 2015-09-20 17:20:55.875 263 12570.45 107.33 54618.95 88888.00 2015-09-20 17:20:56.000 263 12570.52 107.33 54618.90 88888.00 2015-09-20 17:20:56.125 263 12570.55 107.35 54618.90 88888.00 2015-09-20 17:20:56.250 263 12570.50 107.38 54618.88 88888.00 2015-09-20 17:20:56.375 263 12570.50 107.40 54618.85 88888.00 2015-09-20 17:20:56.500 263 12570.45 107.45 54618.85 88888.00 2015-09-20 17:20:56.625 263 12570.48 107.42 54618.88 88888.00 2015-09-20 17:20:56.750 263 12570.52 107.45 54618.85 88888.00 2015-09-20 17:20:56.875 263 12570.55 107.47 54618.82 88888.00 2015-09-20 17:20:57.000 263 12570.65 107.55 54618.82 88888.00 2015-09-20 17:20:57.125 263 12570.73 107.60 54618.80 88888.00 2015-09-20 17:20:57.250 263 12570.67 107.62 54618.80 88888.00 2015-09-20 17:20:57.375 263 12570.70 107.67 54618.80 88888.00 2015-09-20 17:20:57.500 263 12570.67 107.72 54618.80 88888.00 2015-09-20 17:20:57.625 263 12570.75 107.80 54618.80 88888.00 2015-09-20 17:20:57.750 263 12570.80 107.80 54618.80 88888.00 2015-09-20 17:20:57.875 263 12570.80 107.83 54618.78 88888.00 2015-09-20 17:20:58.000 263 12570.88 107.85 54618.75 88888.00 2015-09-20 17:20:58.125 263 12570.90 107.85 54618.78 88888.00 2015-09-20 17:20:58.250 263 12570.90 107.92 54618.78 88888.00 2015-09-20 17:20:58.375 263 12570.88 108.03 54618.78 88888.00 2015-09-20 17:20:58.500 263 12570.85 108.10 54618.78 88888.00 2015-09-20 17:20:58.625 263 12570.95 108.17 54618.78 88888.00 2015-09-20 17:20:58.750 263 12571.05 108.22 54618.78 88888.00 2015-09-20 17:20:58.875 263 12571.02 108.28 54618.78 88888.00 2015-09-20 17:20:59.000 263 12571.02 108.28 54618.75 88888.00 2015-09-20 17:20:59.125 263 12571.02 108.33 54618.78 88888.00 2015-09-20 17:20:59.250 263 12571.00 108.40 54618.75 88888.00 2015-09-20 17:20:59.375 263 12571.02 108.40 54618.72 88888.00 2015-09-20 17:20:59.500 263 12571.02 108.45 54618.75 88888.00 2015-09-20 17:20:59.625 263 12570.95 108.53 54618.75 88888.00 2015-09-20 17:20:59.750 263 12570.92 108.62 54618.75 88888.00 2015-09-20 17:20:59.875 263 12570.92 108.70 54618.75 88888.00 2015-09-20 17:21:00.000 263 12570.90 108.75 54618.75 88888.00 2015-09-20 17:21:00.125 263 12570.98 108.83 54618.75 88888.00 2015-09-20 17:21:00.250 263 12570.98 108.88 54618.75 88888.00 2015-09-20 17:21:00.375 263 12570.98 108.95 54618.75 88888.00 2015-09-20 17:21:00.500 263 12570.95 109.03 54618.75 88888.00 2015-09-20 17:21:00.625 263 12570.90 109.05 54618.75 88888.00 2015-09-20 17:21:00.750 263 12570.90 109.10 54618.72 88888.00 2015-09-20 17:21:00.875 263 12570.98 109.17 54618.75 88888.00 2015-09-20 17:21:01.000 263 12571.00 109.22 54618.75 88888.00 2015-09-20 17:21:01.125 263 12571.02 109.28 54618.75 88888.00 2015-09-20 17:21:01.250 263 12570.92 109.35 54618.78 88888.00 2015-09-20 17:21:01.375 263 12570.95 109.38 54618.72 88888.00 2015-09-20 17:21:01.500 263 12570.92 109.38 54618.75 88888.00 2015-09-20 17:21:01.625 263 12571.00 109.42 54618.78 88888.00 2015-09-20 17:21:01.750 263 12571.02 109.50 54618.78 88888.00 2015-09-20 17:21:01.875 263 12570.95 109.55 54618.78 88888.00 2015-09-20 17:21:02.000 263 12570.85 109.55 54618.78 88888.00 2015-09-20 17:21:02.125 263 12570.85 109.62 54618.80 88888.00 2015-09-20 17:21:02.250 263 12570.88 109.67 54618.82 88888.00 2015-09-20 17:21:02.375 263 12570.88 109.72 54618.82 88888.00 2015-09-20 17:21:02.500 263 12570.80 109.80 54618.82 88888.00 2015-09-20 17:21:02.625 263 12570.77 109.88 54618.85 88888.00 2015-09-20 17:21:02.750 263 12570.77 109.85 54618.88 88888.00 2015-09-20 17:21:02.875 263 12570.77 109.90 54618.88 88888.00 2015-09-20 17:21:03.000 263 12570.73 109.95 54618.85 88888.00 2015-09-20 17:21:03.125 263 12570.67 110.00 54618.85 88888.00 2015-09-20 17:21:03.250 263 12570.62 110.03 54618.85 88888.00 2015-09-20 17:21:03.375 263 12570.58 110.08 54618.90 88888.00 2015-09-20 17:21:03.500 263 12570.55 110.15 54618.90 88888.00 2015-09-20 17:21:03.625 263 12570.52 110.20 54618.95 88888.00 2015-09-20 17:21:03.750 263 12570.45 110.28 54618.95 88888.00 2015-09-20 17:21:03.875 263 12570.33 110.28 54618.97 88888.00 2015-09-20 17:21:04.000 263 12570.30 110.28 54618.95 88888.00 2015-09-20 17:21:04.125 263 12570.33 110.33 54618.97 88888.00 2015-09-20 17:21:04.250 263 12570.27 110.35 54619.00 88888.00 2015-09-20 17:21:04.375 263 12570.25 110.38 54619.03 88888.00 2015-09-20 17:21:04.500 263 12570.12 110.45 54619.05 88888.00 2015-09-20 17:21:04.625 263 12570.08 110.42 54619.05 88888.00 2015-09-20 17:21:04.750 263 12570.08 110.40 54619.05 88888.00 2015-09-20 17:21:04.875 263 12570.00 110.42 54619.05 88888.00 2015-09-20 17:21:05.000 263 12569.95 110.45 54619.07 88888.00 2015-09-20 17:21:05.125 263 12569.90 110.45 54619.07 88888.00 2015-09-20 17:21:05.250 263 12569.80 110.42 54619.12 88888.00 2015-09-20 17:21:05.375 263 12569.73 110.45 54619.15 88888.00 2015-09-20 17:21:05.500 263 12569.65 110.47 54619.15 88888.00 2015-09-20 17:21:05.625 263 12569.58 110.45 54619.18 88888.00 2015-09-20 17:21:05.750 263 12569.55 110.47 54619.18 88888.00 2015-09-20 17:21:05.875 263 12569.55 110.50 54619.18 88888.00 2015-09-20 17:21:06.000 263 12569.58 110.47 54619.20 88888.00 2015-09-20 17:21:06.125 263 12569.50 110.47 54619.22 88888.00 2015-09-20 17:21:06.250 263 12569.40 110.45 54619.22 88888.00 2015-09-20 17:21:06.375 263 12569.33 110.45 54619.22 88888.00 2015-09-20 17:21:06.500 263 12569.30 110.45 54619.25 88888.00 2015-09-20 17:21:06.625 263 12569.27 110.50 54619.28 88888.00 2015-09-20 17:21:06.750 263 12569.25 110.55 54619.30 88888.00 2015-09-20 17:21:06.875 263 12569.15 110.55 54619.30 88888.00 2015-09-20 17:21:07.000 263 12569.02 110.50 54619.30 88888.00 2015-09-20 17:21:07.125 263 12569.02 110.45 54619.32 88888.00 2015-09-20 17:21:07.250 263 12568.98 110.45 54619.35 88888.00 2015-09-20 17:21:07.375 263 12568.90 110.47 54619.40 88888.00 2015-09-20 17:21:07.500 263 12568.88 110.45 54619.38 88888.00 2015-09-20 17:21:07.625 263 12568.85 110.45 54619.38 88888.00 2015-09-20 17:21:07.750 263 12568.77 110.45 54619.40 88888.00 2015-09-20 17:21:07.875 263 12568.77 110.45 54619.43 88888.00 2015-09-20 17:21:08.000 263 12568.80 110.47 54619.40 88888.00 2015-09-20 17:21:08.125 263 12568.77 110.47 54619.43 88888.00 2015-09-20 17:21:08.250 263 12568.70 110.45 54619.43 88888.00 2015-09-20 17:21:08.375 263 12568.73 110.47 54619.43 88888.00 2015-09-20 17:21:08.500 263 12568.70 110.45 54619.43 88888.00 2015-09-20 17:21:08.625 263 12568.62 110.45 54619.43 88888.00 2015-09-20 17:21:08.750 263 12568.62 110.47 54619.45 88888.00 2015-09-20 17:21:08.875 263 12568.62 110.47 54619.47 88888.00 2015-09-20 17:21:09.000 263 12568.62 110.50 54619.47 88888.00 2015-09-20 17:21:09.125 263 12568.62 110.53 54619.47 88888.00 2015-09-20 17:21:09.250 263 12568.58 110.53 54619.47 88888.00 2015-09-20 17:21:09.375 263 12568.67 110.53 54619.47 88888.00 2015-09-20 17:21:09.500 263 12568.73 110.55 54619.47 88888.00 2015-09-20 17:21:09.625 263 12568.67 110.53 54619.47 88888.00 2015-09-20 17:21:09.750 263 12568.70 110.53 54619.47 88888.00 2015-09-20 17:21:09.875 263 12568.70 110.50 54619.45 88888.00 2015-09-20 17:21:10.000 263 12568.65 110.42 54619.43 88888.00 2015-09-20 17:21:10.125 263 12568.65 110.45 54619.45 88888.00 2015-09-20 17:21:10.250 263 12568.65 110.47 54619.47 88888.00 2015-09-20 17:21:10.375 263 12568.70 110.50 54619.45 88888.00 2015-09-20 17:21:10.500 263 12568.70 110.50 54619.45 88888.00 2015-09-20 17:21:10.625 263 12568.75 110.53 54619.43 88888.00 2015-09-20 17:21:10.750 263 12568.77 110.53 54619.40 88888.00 2015-09-20 17:21:10.875 263 12568.83 110.55 54619.40 88888.00 2015-09-20 17:21:11.000 263 12568.90 110.53 54619.40 88888.00 2015-09-20 17:21:11.125 263 12568.88 110.53 54619.38 88888.00 2015-09-20 17:21:11.250 263 12568.90 110.58 54619.38 88888.00 2015-09-20 17:21:11.375 263 12568.95 110.62 54619.35 88888.00 2015-09-20 17:21:11.500 263 12569.00 110.65 54619.35 88888.00 2015-09-20 17:21:11.625 263 12569.10 110.67 54619.35 88888.00 2015-09-20 17:21:11.750 263 12569.15 110.67 54619.35 88888.00 2015-09-20 17:21:11.875 263 12569.17 110.67 54619.38 88888.00 2015-09-20 17:21:12.000 263 12569.20 110.65 54619.32 88888.00 2015-09-20 17:21:12.125 263 12569.25 110.67 54619.32 88888.00 2015-09-20 17:21:12.250 263 12569.33 110.67 54619.30 88888.00 2015-09-20 17:21:12.375 263 12569.38 110.75 54619.30 88888.00 2015-09-20 17:21:12.500 263 12569.45 110.78 54619.28 88888.00 2015-09-20 17:21:12.625 263 12569.42 110.78 54619.25 88888.00 2015-09-20 17:21:12.750 263 12569.48 110.80 54619.22 88888.00 2015-09-20 17:21:12.875 263 12569.52 110.80 54619.22 88888.00 2015-09-20 17:21:13.000 263 12569.58 110.88 54619.20 88888.00 2015-09-20 17:21:13.125 263 12569.65 110.92 54619.20 88888.00 2015-09-20 17:21:13.250 263 12569.65 110.95 54619.22 88888.00 2015-09-20 17:21:13.375 263 12569.70 110.95 54619.18 88888.00 2015-09-20 17:21:13.500 263 12569.70 110.95 54619.18 88888.00 2015-09-20 17:21:13.625 263 12569.75 110.97 54619.18 88888.00 2015-09-20 17:21:13.750 263 12569.80 111.05 54619.15 88888.00 2015-09-20 17:21:13.875 263 12569.92 111.08 54619.12 88888.00 2015-09-20 17:21:14.000 263 12570.02 111.12 54619.07 88888.00 2015-09-20 17:21:14.125 263 12570.12 111.15 54619.10 88888.00 2015-09-20 17:21:14.250 263 12570.12 111.17 54619.10 88888.00 2015-09-20 17:21:14.375 263 12570.10 111.20 54619.10 88888.00 2015-09-20 17:21:14.500 263 12570.10 111.25 54619.10 88888.00 2015-09-20 17:21:14.625 263 12570.23 111.30 54619.12 88888.00 2015-09-20 17:21:14.750 263 12570.30 111.33 54619.07 88888.00 2015-09-20 17:21:14.875 263 12570.33 111.35 54619.05 88888.00 2015-09-20 17:21:15.000 263 12570.35 111.38 54619.00 88888.00 2015-09-20 17:21:15.125 263 12570.38 111.42 54619.03 88888.00 2015-09-20 17:21:15.250 263 12570.35 111.47 54619.03 88888.00 2015-09-20 17:21:15.375 263 12570.42 111.53 54619.03 88888.00 2015-09-20 17:21:15.500 263 12570.45 111.53 54619.00 88888.00 2015-09-20 17:21:15.625 263 12570.50 111.58 54619.00 88888.00 2015-09-20 17:21:15.750 263 12570.45 111.58 54619.03 88888.00 2015-09-20 17:21:15.875 263 12570.48 111.62 54619.00 88888.00 2015-09-20 17:21:16.000 263 12570.50 111.62 54619.00 88888.00 2015-09-20 17:21:16.125 263 12570.50 111.62 54619.03 88888.00 2015-09-20 17:21:16.250 263 12570.50 111.67 54619.03 88888.00 2015-09-20 17:21:16.375 263 12570.52 111.67 54619.03 88888.00 2015-09-20 17:21:16.500 263 12570.55 111.70 54619.00 88888.00 2015-09-20 17:21:16.625 263 12570.52 111.75 54619.03 88888.00 2015-09-20 17:21:16.750 263 12570.52 111.78 54619.00 88888.00 2015-09-20 17:21:16.875 263 12570.55 111.83 54618.97 88888.00 2015-09-20 17:21:17.000 263 12570.55 111.90 54619.00 88888.00 2015-09-20 17:21:17.125 263 12570.48 111.97 54619.00 88888.00 2015-09-20 17:21:17.250 263 12570.40 111.97 54619.05 88888.00 2015-09-20 17:21:17.375 263 12570.38 112.03 54619.05 88888.00 2015-09-20 17:21:17.500 263 12570.38 112.03 54619.07 88888.00 2015-09-20 17:21:17.625 263 12570.40 112.05 54619.03 88888.00 2015-09-20 17:21:17.750 263 12570.42 112.12 54619.07 88888.00 2015-09-20 17:21:17.875 263 12570.38 112.10 54619.05 88888.00 2015-09-20 17:21:18.000 263 12570.30 112.12 54619.03 88888.00 2015-09-20 17:21:18.125 263 12570.25 112.17 54619.07 88888.00 2015-09-20 17:21:18.250 263 12570.20 112.20 54619.12 88888.00 2015-09-20 17:21:18.375 263 12570.17 112.20 54619.12 88888.00 2015-09-20 17:21:18.500 263 12570.10 112.20 54619.12 88888.00 2015-09-20 17:21:18.625 263 12570.02 112.28 54619.15 88888.00 2015-09-20 17:21:18.750 263 12570.00 112.33 54619.18 88888.00 2015-09-20 17:21:18.875 263 12569.98 112.33 54619.20 88888.00 2015-09-20 17:21:19.000 263 12569.90 112.33 54619.20 88888.00 2015-09-20 17:21:19.125 263 12569.88 112.38 54619.20 88888.00 2015-09-20 17:21:19.250 263 12569.77 112.40 54619.22 88888.00 2015-09-20 17:21:19.375 263 12569.70 112.45 54619.25 88888.00 2015-09-20 17:21:19.500 263 12569.62 112.47 54619.28 88888.00 2015-09-20 17:21:19.625 263 12569.55 112.50 54619.30 88888.00 2015-09-20 17:21:19.750 263 12569.40 112.53 54619.32 88888.00 2015-09-20 17:21:19.875 263 12569.27 112.55 54619.35 88888.00 2015-09-20 17:21:20.000 263 12569.17 112.55 54619.38 88888.00 2015-09-20 17:21:20.125 263 12569.02 112.60 54619.40 88888.00 2015-09-20 17:21:20.250 263 12568.88 112.58 54619.45 88888.00 2015-09-20 17:21:20.375 263 12568.90 112.55 54619.45 88888.00 2015-09-20 17:21:20.500 263 12568.83 112.53 54619.45 88888.00 2015-09-20 17:21:20.625 263 12568.70 112.55 54619.47 88888.00 2015-09-20 17:21:20.750 263 12568.60 112.60 54619.53 88888.00 2015-09-20 17:21:20.875 263 12568.58 112.62 54619.55 88888.00 2015-09-20 17:21:21.000 263 12568.52 112.62 54619.57 88888.00 2015-09-20 17:21:21.125 263 12568.35 112.60 54619.60 88888.00 2015-09-20 17:21:21.250 263 12568.20 112.58 54619.65 88888.00 2015-09-20 17:21:21.375 263 12568.15 112.60 54619.68 88888.00 2015-09-20 17:21:21.500 263 12568.08 112.65 54619.70 88888.00 2015-09-20 17:21:21.625 263 12567.92 112.65 54619.70 88888.00 2015-09-20 17:21:21.750 263 12567.80 112.60 54619.72 88888.00 2015-09-20 17:21:21.875 263 12567.73 112.62 54619.70 88888.00 2015-09-20 17:21:22.000 263 12567.60 112.60 54619.72 88888.00 2015-09-20 17:21:22.125 263 12567.52 112.62 54619.75 88888.00 2015-09-20 17:21:22.250 263 12567.40 112.58 54619.80 88888.00 2015-09-20 17:21:22.375 263 12567.33 112.55 54619.82 88888.00 2015-09-20 17:21:22.500 263 12567.20 112.58 54619.88 88888.00 2015-09-20 17:21:22.625 263 12567.08 112.60 54619.88 88888.00 2015-09-20 17:21:22.750 263 12566.95 112.60 54619.90 88888.00 2015-09-20 17:21:22.875 263 12566.90 112.60 54619.93 88888.00 2015-09-20 17:21:23.000 263 12566.80 112.60 54619.93 88888.00 2015-09-20 17:21:23.125 263 12566.73 112.60 54619.95 88888.00 2015-09-20 17:21:23.250 263 12566.60 112.55 54619.97 88888.00 2015-09-20 17:21:23.375 263 12566.55 112.55 54620.00 88888.00 2015-09-20 17:21:23.500 263 12566.42 112.58 54620.03 88888.00 2015-09-20 17:21:23.625 263 12566.38 112.60 54620.05 88888.00 2015-09-20 17:21:23.750 263 12566.33 112.60 54620.05 88888.00 2015-09-20 17:21:23.875 263 12566.23 112.60 54620.07 88888.00 2015-09-20 17:21:24.000 263 12566.12 112.58 54620.07 88888.00 2015-09-20 17:21:24.125 263 12566.08 112.60 54620.10 88888.00 2015-09-20 17:21:24.250 263 12565.92 112.60 54620.10 88888.00 2015-09-20 17:21:24.375 263 12565.90 112.55 54620.12 88888.00 2015-09-20 17:21:24.500 263 12565.83 112.55 54620.12 88888.00 2015-09-20 17:21:24.625 263 12565.73 112.55 54620.12 88888.00 2015-09-20 17:21:24.750 263 12565.65 112.55 54620.15 88888.00 2015-09-20 17:21:24.875 263 12565.60 112.55 54620.18 88888.00 2015-09-20 17:21:25.000 263 12565.55 112.53 54620.18 88888.00 2015-09-20 17:21:25.125 263 12565.50 112.55 54620.20 88888.00 2015-09-20 17:21:25.250 263 12565.40 112.50 54620.18 88888.00 2015-09-20 17:21:25.375 263 12565.40 112.55 54620.15 88888.00 2015-09-20 17:21:25.500 263 12565.35 112.60 54620.18 88888.00 2015-09-20 17:21:25.625 263 12565.33 112.60 54620.18 88888.00 2015-09-20 17:21:25.750 263 12565.30 112.58 54620.15 88888.00 2015-09-20 17:21:25.875 263 12565.23 112.60 54620.15 88888.00 2015-09-20 17:21:26.000 263 12565.17 112.58 54620.15 88888.00 2015-09-20 17:21:26.125 263 12565.12 112.62 54620.18 88888.00 2015-09-20 17:21:26.250 263 12565.02 112.62 54620.15 88888.00 2015-09-20 17:21:26.375 263 12565.02 112.65 54620.12 88888.00 2015-09-20 17:21:26.500 263 12565.08 112.70 54620.12 88888.00 2015-09-20 17:21:26.625 263 12565.08 112.75 54620.12 88888.00 2015-09-20 17:21:26.750 263 12565.10 112.78 54620.15 88888.00 2015-09-20 17:21:26.875 263 12565.15 112.80 54620.12 88888.00 2015-09-20 17:21:27.000 263 12565.10 112.80 54620.12 88888.00 2015-09-20 17:21:27.125 263 12565.10 112.80 54620.07 88888.00 2015-09-20 17:21:27.250 263 12565.08 112.85 54620.07 88888.00 2015-09-20 17:21:27.375 263 12565.10 112.92 54620.10 88888.00 2015-09-20 17:21:27.500 263 12565.10 112.92 54620.05 88888.00 2015-09-20 17:21:27.625 263 12565.12 112.97 54620.05 88888.00 2015-09-20 17:21:27.750 263 12565.15 112.97 54620.03 88888.00 2015-09-20 17:21:27.875 263 12565.08 112.97 54620.05 88888.00 2015-09-20 17:21:28.000 263 12565.02 113.05 54620.03 88888.00 2015-09-20 17:21:28.125 263 12565.10 113.10 54620.03 88888.00 2015-09-20 17:21:28.250 263 12565.12 113.10 54620.00 88888.00 2015-09-20 17:21:28.375 263 12565.15 113.15 54620.00 88888.00 2015-09-20 17:21:28.500 263 12565.25 113.20 54619.97 88888.00 2015-09-20 17:21:28.625 263 12565.35 113.30 54619.95 88888.00 2015-09-20 17:21:28.750 263 12565.35 113.35 54619.95 88888.00 2015-09-20 17:21:28.875 263 12565.33 113.38 54619.95 88888.00 2015-09-20 17:21:29.000 263 12565.30 113.40 54619.90 88888.00 2015-09-20 17:21:29.125 263 12565.33 113.47 54619.90 88888.00 2015-09-20 17:21:29.250 263 12565.33 113.53 54619.88 88888.00 2015-09-20 17:21:29.375 263 12565.30 113.58 54619.88 88888.00 2015-09-20 17:21:29.500 263 12565.35 113.65 54619.82 88888.00 2015-09-20 17:21:29.625 263 12565.45 113.75 54619.82 88888.00 2015-09-20 17:21:29.750 263 12565.50 113.83 54619.80 88888.00 2015-09-20 17:21:29.875 263 12565.55 113.85 54619.78 88888.00 2015-09-20 17:21:30.000 263 12565.62 113.90 54619.75 88888.00 2015-09-20 17:21:30.125 263 12565.65 113.97 54619.75 88888.00 2015-09-20 17:21:30.250 263 12565.65 114.03 54619.72 88888.00 2015-09-20 17:21:30.375 263 12565.67 114.08 54619.72 88888.00 2015-09-20 17:21:30.500 263 12565.75 114.17 54619.68 88888.00 2015-09-20 17:21:30.625 263 12565.83 114.33 54619.68 88888.00 2015-09-20 17:21:30.750 263 12565.83 114.38 54619.65 88888.00 2015-09-20 17:21:30.875 263 12565.88 114.45 54619.65 88888.00 2015-09-20 17:21:31.000 263 12565.92 114.53 54619.60 88888.00 2015-09-20 17:21:31.125 263 12565.95 114.60 54619.57 88888.00 2015-09-20 17:21:31.250 263 12565.95 114.67 54619.57 88888.00 2015-09-20 17:21:31.375 263 12565.98 114.75 54619.60 88888.00 2015-09-20 17:21:31.500 263 12566.02 114.80 54619.55 88888.00 2015-09-20 17:21:31.625 263 12566.08 114.90 54619.50 88888.00 2015-09-20 17:21:31.750 263 12566.10 114.97 54619.50 88888.00 2015-09-20 17:21:31.875 263 12566.10 115.08 54619.50 88888.00 2015-09-20 17:21:32.000 263 12566.15 115.17 54619.47 88888.00 2015-09-20 17:21:32.125 263 12566.23 115.25 54619.47 88888.00 2015-09-20 17:21:32.250 263 12566.27 115.28 54619.43 88888.00 2015-09-20 17:21:32.375 263 12566.30 115.33 54619.43 88888.00 2015-09-20 17:21:32.500 263 12566.38 115.45 54619.38 88888.00 2015-09-20 17:21:32.625 263 12566.42 115.58 54619.38 88888.00 2015-09-20 17:21:32.750 263 12566.42 115.65 54619.38 88888.00 2015-09-20 17:21:32.875 263 12566.40 115.72 54619.35 88888.00 2015-09-20 17:21:33.000 263 12566.42 115.90 54619.35 88888.00 2015-09-20 17:21:33.125 263 12566.45 116.03 54619.35 88888.00 2015-09-20 17:21:33.250 263 12566.40 116.03 54619.35 88888.00 2015-09-20 17:21:33.375 263 12566.48 116.08 54619.32 88888.00 2015-09-20 17:21:33.500 263 12566.55 116.15 54619.32 88888.00 2015-09-20 17:21:33.625 263 12566.55 116.28 54619.32 88888.00 2015-09-20 17:21:33.750 263 12566.48 116.35 54619.28 88888.00 2015-09-20 17:21:33.875 263 12566.50 116.45 54619.28 88888.00 2015-09-20 17:21:34.000 263 12566.58 116.53 54619.28 88888.00 2015-09-20 17:21:34.125 263 12566.58 116.62 54619.28 88888.00 2015-09-20 17:21:34.250 263 12566.48 116.75 54619.28 88888.00 2015-09-20 17:21:34.375 263 12566.48 116.83 54619.25 88888.00 2015-09-20 17:21:34.500 263 12566.45 116.88 54619.25 88888.00 2015-09-20 17:21:34.625 263 12566.40 116.92 54619.22 88888.00 2015-09-20 17:21:34.750 263 12566.40 117.08 54619.28 88888.00 2015-09-20 17:21:34.875 263 12566.40 117.20 54619.28 88888.00 2015-09-20 17:21:35.000 263 12566.40 117.28 54619.25 88888.00 2015-09-20 17:21:35.125 263 12566.40 117.35 54619.28 88888.00 2015-09-20 17:21:35.250 263 12566.38 117.45 54619.25 88888.00 2015-09-20 17:21:35.375 263 12566.38 117.53 54619.28 88888.00 2015-09-20 17:21:35.500 263 12566.35 117.65 54619.25 88888.00 2015-09-20 17:21:35.625 263 12566.27 117.75 54619.25 88888.00 2015-09-20 17:21:35.750 263 12566.33 117.83 54619.25 88888.00 2015-09-20 17:21:35.875 263 12566.30 117.92 54619.25 88888.00 2015-09-20 17:21:36.000 263 12566.27 117.97 54619.25 88888.00 2015-09-20 17:21:36.125 263 12566.23 118.05 54619.25 88888.00 2015-09-20 17:21:36.250 263 12566.17 118.12 54619.30 88888.00 2015-09-20 17:21:36.375 263 12566.17 118.25 54619.30 88888.00 2015-09-20 17:21:36.500 263 12566.17 118.40 54619.32 88888.00 2015-09-20 17:21:36.625 263 12566.15 118.45 54619.30 88888.00 2015-09-20 17:21:36.750 263 12566.10 118.47 54619.32 88888.00 2015-09-20 17:21:36.875 263 12566.02 118.55 54619.32 88888.00 2015-09-20 17:21:37.000 263 12566.05 118.62 54619.32 88888.00 2015-09-20 17:21:37.125 263 12565.98 118.67 54619.35 88888.00 2015-09-20 17:21:37.250 263 12565.95 118.78 54619.40 88888.00 2015-09-20 17:21:37.375 263 12565.90 118.85 54619.40 88888.00 2015-09-20 17:21:37.500 263 12565.83 118.88 54619.40 88888.00 2015-09-20 17:21:37.625 263 12565.73 118.88 54619.40 88888.00 2015-09-20 17:21:37.750 263 12565.70 118.97 54619.40 88888.00 2015-09-20 17:21:37.875 263 12565.73 119.05 54619.43 88888.00 2015-09-20 17:21:38.000 263 12565.70 119.08 54619.43 88888.00 2015-09-20 17:21:38.125 263 12565.65 119.12 54619.47 88888.00 2015-09-20 17:21:38.250 263 12565.55 119.15 54619.47 88888.00 2015-09-20 17:21:38.375 263 12565.55 119.17 54619.47 88888.00 2015-09-20 17:21:38.500 263 12565.45 119.20 54619.53 88888.00 2015-09-20 17:21:38.625 263 12565.38 119.22 54619.53 88888.00 2015-09-20 17:21:38.750 263 12565.33 119.28 54619.55 88888.00 2015-09-20 17:21:38.875 263 12565.25 119.30 54619.57 88888.00 2015-09-20 17:21:39.000 263 12565.20 119.33 54619.55 88888.00 2015-09-20 17:21:39.125 263 12565.15 119.35 54619.60 88888.00 2015-09-20 17:21:39.250 263 12565.08 119.38 54619.62 88888.00 2015-09-20 17:21:39.375 263 12565.02 119.38 54619.62 88888.00 2015-09-20 17:21:39.500 263 12564.90 119.38 54619.62 88888.00 2015-09-20 17:21:39.625 263 12564.85 119.42 54619.62 88888.00 2015-09-20 17:21:39.750 263 12564.85 119.47 54619.68 88888.00 2015-09-20 17:21:39.875 263 12564.75 119.47 54619.68 88888.00 2015-09-20 17:21:40.000 263 12564.65 119.47 54619.70 88888.00 2015-09-20 17:21:40.125 263 12564.55 119.50 54619.72 88888.00 2015-09-20 17:21:40.250 263 12564.42 119.50 54619.78 88888.00 2015-09-20 17:21:40.375 263 12564.42 119.53 54619.78 88888.00 2015-09-20 17:21:40.500 263 12564.40 119.53 54619.75 88888.00 2015-09-20 17:21:40.625 263 12564.27 119.50 54619.80 88888.00 2015-09-20 17:21:40.750 263 12564.23 119.53 54619.80 88888.00 2015-09-20 17:21:40.875 263 12564.17 119.55 54619.82 88888.00 2015-09-20 17:21:41.000 263 12564.08 119.55 54619.85 88888.00 2015-09-20 17:21:41.125 263 12564.00 119.55 54619.88 88888.00 2015-09-20 17:21:41.250 263 12563.88 119.60 54619.90 88888.00 2015-09-20 17:21:41.375 263 12563.85 119.60 54619.90 88888.00 2015-09-20 17:21:41.500 263 12563.80 119.62 54619.90 88888.00 2015-09-20 17:21:41.625 263 12563.70 119.58 54619.93 88888.00 2015-09-20 17:21:41.750 263 12563.67 119.53 54619.93 88888.00 2015-09-20 17:21:41.875 263 12563.58 119.50 54619.95 88888.00 2015-09-20 17:21:42.000 263 12563.48 119.53 54619.95 88888.00 2015-09-20 17:21:42.125 263 12563.40 119.55 54619.95 88888.00 2015-09-20 17:21:42.250 263 12563.33 119.53 54619.97 88888.00 2015-09-20 17:21:42.375 263 12563.38 119.55 54619.97 88888.00 2015-09-20 17:21:42.500 263 12563.30 119.50 54619.97 88888.00 2015-09-20 17:21:42.625 263 12563.20 119.47 54619.97 88888.00 2015-09-20 17:21:42.750 263 12563.20 119.47 54619.97 88888.00 2015-09-20 17:21:42.875 263 12563.15 119.53 54620.00 88888.00 2015-09-20 17:21:43.000 263 12563.08 119.50 54619.97 88888.00 2015-09-20 17:21:43.125 263 12563.05 119.50 54620.00 88888.00 2015-09-20 17:21:43.250 263 12562.92 119.50 54620.00 88888.00 2015-09-20 17:21:43.375 263 12562.85 119.53 54620.00 88888.00 2015-09-20 17:21:43.500 263 12562.77 119.53 54620.00 88888.00 2015-09-20 17:21:43.625 263 12562.77 119.53 54620.00 88888.00 2015-09-20 17:21:43.750 263 12562.80 119.47 54620.00 88888.00 2015-09-20 17:21:43.875 263 12562.77 119.53 54619.97 88888.00 2015-09-20 17:21:44.000 263 12562.83 119.53 54619.97 88888.00 2015-09-20 17:21:44.125 263 12562.77 119.53 54619.97 88888.00 2015-09-20 17:21:44.250 263 12562.75 119.55 54619.97 88888.00 2015-09-20 17:21:44.375 263 12562.80 119.55 54619.95 88888.00 2015-09-20 17:21:44.500 263 12562.77 119.62 54619.97 88888.00 2015-09-20 17:21:44.625 263 12562.77 119.65 54619.95 88888.00 2015-09-20 17:21:44.750 263 12562.77 119.62 54619.93 88888.00 2015-09-20 17:21:44.875 263 12562.77 119.72 54619.93 88888.00 2015-09-20 17:21:45.000 263 12562.88 119.83 54619.93 88888.00 2015-09-20 17:21:45.125 263 12562.83 119.83 54619.90 88888.00 2015-09-20 17:21:45.250 263 12562.85 119.80 54619.88 88888.00 2015-09-20 17:21:45.375 263 12562.92 119.88 54619.85 88888.00 2015-09-20 17:21:45.500 263 12562.98 119.92 54619.85 88888.00 2015-09-20 17:21:45.625 263 12563.05 119.95 54619.78 88888.00 2015-09-20 17:21:45.750 263 12563.10 120.00 54619.75 88888.00 2015-09-20 17:21:45.875 263 12563.20 120.08 54619.72 88888.00 2015-09-20 17:21:46.000 263 12563.27 120.10 54619.68 88888.00 2015-09-20 17:21:46.125 263 12563.30 120.15 54619.68 88888.00 2015-09-20 17:21:46.250 263 12563.30 120.22 54619.62 88888.00 2015-09-20 17:21:46.375 263 12563.42 120.30 54619.60 88888.00 2015-09-20 17:21:46.500 263 12563.58 120.38 54619.55 88888.00 2015-09-20 17:21:46.625 263 12563.60 120.45 54619.53 88888.00 2015-09-20 17:21:46.750 263 12563.67 120.55 54619.53 88888.00 2015-09-20 17:21:46.875 263 12563.80 120.58 54619.47 88888.00 2015-09-20 17:21:47.000 263 12563.85 120.67 54619.45 88888.00 2015-09-20 17:21:47.125 263 12563.98 120.72 54619.40 88888.00 2015-09-20 17:21:47.250 263 12564.05 120.75 54619.38 88888.00 2015-09-20 17:21:47.375 263 12564.12 120.80 54619.35 88888.00 2015-09-20 17:21:47.500 263 12564.15 120.85 54619.32 88888.00 2015-09-20 17:21:47.625 263 12564.30 120.92 54619.28 88888.00 2015-09-20 17:21:47.750 263 12564.45 121.03 54619.22 88888.00 2015-09-20 17:21:47.875 263 12564.50 121.15 54619.20 88888.00 2015-09-20 17:21:48.000 263 12564.52 121.15 54619.15 88888.00 2015-09-20 17:21:48.125 263 12564.65 121.22 54619.12 88888.00 2015-09-20 17:21:48.250 263 12564.77 121.33 54619.07 88888.00 2015-09-20 17:21:48.375 263 12564.88 121.40 54619.03 88888.00 2015-09-20 17:21:48.500 263 12564.92 121.50 54619.00 88888.00 2015-09-20 17:21:48.625 263 12565.08 121.60 54618.97 88888.00 2015-09-20 17:21:48.750 263 12565.20 121.70 54618.95 88888.00 2015-09-20 17:21:48.875 263 12565.30 121.75 54618.88 88888.00 2015-09-20 17:21:49.000 263 12565.42 121.85 54618.85 88888.00 2015-09-20 17:21:49.125 263 12565.50 121.97 54618.80 88888.00 2015-09-20 17:21:49.250 263 12565.55 122.05 54618.75 88888.00 2015-09-20 17:21:49.375 263 12565.75 122.17 54618.72 88888.00 2015-09-20 17:21:49.500 263 12565.88 122.30 54618.72 88888.00 2015-09-20 17:21:49.625 263 12565.95 122.40 54618.68 88888.00 2015-09-20 17:21:49.750 263 12566.08 122.47 54618.62 88888.00 2015-09-20 17:21:49.875 263 12566.12 122.60 54618.57 88888.00 2015-09-20 17:21:50.000 263 12566.17 122.67 54618.53 88888.00 2015-09-20 17:21:50.125 263 12566.23 122.78 54618.53 88888.00 2015-09-20 17:21:50.250 263 12566.25 122.88 54618.50 88888.00 2015-09-20 17:21:50.375 263 12566.30 122.97 54618.50 88888.00 2015-09-20 17:21:50.500 263 12566.38 123.12 54618.45 88888.00 2015-09-20 17:21:50.625 263 12566.45 123.22 54618.40 88888.00 2015-09-20 17:21:50.750 263 12566.55 123.35 54618.38 88888.00 2015-09-20 17:21:50.875 263 12566.60 123.45 54618.35 88888.00 2015-09-20 17:21:51.000 263 12566.67 123.55 54618.32 88888.00 2015-09-20 17:21:51.125 263 12566.77 123.65 54618.32 88888.00 2015-09-20 17:21:51.250 263 12566.83 123.78 54618.28 88888.00 2015-09-20 17:21:51.375 263 12566.92 123.88 54618.25 88888.00 2015-09-20 17:21:51.500 263 12567.00 123.97 54618.20 88888.00 2015-09-20 17:21:51.625 263 12567.02 124.08 54618.20 88888.00 2015-09-20 17:21:51.750 263 12567.00 124.17 54618.18 88888.00 2015-09-20 17:21:51.875 263 12567.02 124.28 54618.15 88888.00 2015-09-20 17:21:52.000 263 12567.02 124.38 54618.15 88888.00 2015-09-20 17:21:52.125 263 12567.05 124.53 54618.15 88888.00 2015-09-20 17:21:52.250 263 12567.08 124.65 54618.15 88888.00 2015-09-20 17:21:52.375 263 12567.15 124.72 54618.12 88888.00 2015-09-20 17:21:52.500 263 12567.08 124.83 54618.10 88888.00 2015-09-20 17:21:52.625 263 12567.08 124.92 54618.10 88888.00 2015-09-20 17:21:52.750 263 12567.10 125.03 54618.10 88888.00 2015-09-20 17:21:52.875 263 12567.10 125.12 54618.07 88888.00 2015-09-20 17:21:53.000 263 12567.08 125.22 54618.05 88888.00 2015-09-20 17:21:53.125 263 12567.00 125.33 54618.05 88888.00 2015-09-20 17:21:53.250 263 12567.00 125.40 54618.03 88888.00 2015-09-20 17:21:53.375 263 12566.95 125.50 54618.05 88888.00 2015-09-20 17:21:53.500 263 12566.90 125.62 54618.07 88888.00 2015-09-20 17:21:53.625 263 12566.80 125.70 54618.07 88888.00 2015-09-20 17:21:53.750 263 12566.77 125.80 54618.07 88888.00 2015-09-20 17:21:53.875 263 12566.73 125.88 54618.03 88888.00 2015-09-20 17:21:54.000 263 12566.67 125.95 54618.05 88888.00 2015-09-20 17:21:54.125 263 12566.58 126.03 54618.10 88888.00 2015-09-20 17:21:54.250 263 12566.50 126.17 54618.07 88888.00 2015-09-20 17:21:54.375 263 12566.50 126.33 54618.10 88888.00 2015-09-20 17:21:54.500 263 12566.42 126.40 54618.10 88888.00 2015-09-20 17:21:54.625 263 12566.38 126.47 54618.10 88888.00 2015-09-20 17:21:54.750 263 12566.27 126.62 54618.12 88888.00 2015-09-20 17:21:54.875 263 12566.20 126.78 54618.12 88888.00 2015-09-20 17:21:55.000 263 12566.08 126.83 54618.15 88888.00 2015-09-20 17:21:55.125 263 12566.00 126.90 54618.15 88888.00 2015-09-20 17:21:55.250 263 12565.92 126.97 54618.18 88888.00 2015-09-20 17:21:55.375 263 12565.83 127.08 54618.20 88888.00 2015-09-20 17:21:55.500 263 12565.67 127.15 54618.18 88888.00 2015-09-20 17:21:55.625 263 12565.58 127.22 54618.18 88888.00 2015-09-20 17:21:55.750 263 12565.52 127.30 54618.22 88888.00 2015-09-20 17:21:55.875 263 12565.42 127.35 54618.22 88888.00 2015-09-20 17:21:56.000 263 12565.30 127.40 54618.22 88888.00 2015-09-20 17:21:56.125 263 12565.17 127.53 54618.25 88888.00 2015-09-20 17:21:56.250 263 12565.00 127.65 54618.28 88888.00 2015-09-20 17:21:56.375 263 12564.88 127.75 54618.30 88888.00 2015-09-20 17:21:56.500 263 12564.83 127.80 54618.30 88888.00 2015-09-20 17:21:56.625 263 12564.75 127.83 54618.32 88888.00 2015-09-20 17:21:56.750 263 12564.65 127.92 54618.35 88888.00 2015-09-20 17:21:56.875 263 12564.60 127.97 54618.38 88888.00 2015-09-20 17:21:57.000 263 12564.55 128.05 54618.38 88888.00 2015-09-20 17:21:57.125 263 12564.52 128.12 54618.40 88888.00 2015-09-20 17:21:57.250 263 12564.33 128.18 54618.43 88888.00 2015-09-20 17:21:57.375 263 12564.20 128.25 54618.43 88888.00 2015-09-20 17:21:57.500 263 12564.17 128.35 54618.45 88888.00 2015-09-20 17:21:57.625 263 12564.12 128.43 54618.47 88888.00 2015-09-20 17:21:57.750 263 12564.00 128.53 54618.50 88888.00 2015-09-20 17:21:57.875 263 12563.85 128.60 54618.53 88888.00 2015-09-20 17:21:58.000 263 12563.75 128.65 54618.55 88888.00 2015-09-20 17:21:58.125 263 12563.75 128.72 54618.55 88888.00 2015-09-20 17:21:58.250 263 12563.65 128.75 54618.55 88888.00 2015-09-20 17:21:58.375 263 12563.60 128.80 54618.55 88888.00 2015-09-20 17:21:58.500 263 12563.52 128.85 54618.60 88888.00 2015-09-20 17:21:58.625 263 12563.45 128.88 54618.60 88888.00 2015-09-20 17:21:58.750 263 12563.35 128.93 54618.60 88888.00 2015-09-20 17:21:58.875 263 12563.30 129.00 54618.60 88888.00 2015-09-20 17:21:59.000 263 12563.25 129.05 54618.62 88888.00 2015-09-20 17:21:59.125 263 12563.23 129.12 54618.65 88888.00 2015-09-20 17:21:59.250 263 12563.17 129.20 54618.65 88888.00 2015-09-20 17:21:59.375 263 12563.15 129.22 54618.68 88888.00 2015-09-20 17:21:59.500 263 12563.08 129.25 54618.68 88888.00 2015-09-20 17:21:59.625 263 12563.05 129.28 54618.68 88888.00 2015-09-20 17:21:59.750 263 12562.98 129.32 54618.68 88888.00 2015-09-20 17:21:59.875 263 12562.92 129.38 54618.65 88888.00 2015-09-20 17:22:00.000 263 12562.85 129.47 54618.70 88888.00 2015-09-20 17:22:00.125 263 12562.73 129.53 54618.70 88888.00 2015-09-20 17:22:00.250 263 12562.62 129.53 54618.68 88888.00 2015-09-20 17:22:00.375 263 12562.62 129.55 54618.68 88888.00 2015-09-20 17:22:00.500 263 12562.65 129.57 54618.70 88888.00 2015-09-20 17:22:00.625 263 12562.67 129.60 54618.70 88888.00 2015-09-20 17:22:00.750 263 12562.67 129.62 54618.68 88888.00 2015-09-20 17:22:00.875 263 12562.70 129.65 54618.70 88888.00 2015-09-20 17:22:01.000 263 12562.62 129.68 54618.68 88888.00 2015-09-20 17:22:01.125 263 12562.58 129.70 54618.70 88888.00 2015-09-20 17:22:01.250 263 12562.58 129.72 54618.70 88888.00 2015-09-20 17:22:01.375 263 12562.65 129.80 54618.68 88888.00 2015-09-20 17:22:01.500 263 12562.62 129.82 54618.65 88888.00 2015-09-20 17:22:01.625 263 12562.60 129.88 54618.65 88888.00 2015-09-20 17:22:01.750 263 12562.58 129.93 54618.65 88888.00 2015-09-20 17:22:01.875 263 12562.62 129.97 54618.65 88888.00 2015-09-20 17:22:02.000 263 12562.60 129.95 54618.65 88888.00 2015-09-20 17:22:02.125 263 12562.58 129.97 54618.65 88888.00 2015-09-20 17:22:02.250 263 12562.62 129.97 54618.65 88888.00 2015-09-20 17:22:02.375 263 12562.62 130.03 54618.65 88888.00 2015-09-20 17:22:02.500 263 12562.58 130.03 54618.65 88888.00 2015-09-20 17:22:02.625 263 12562.55 130.05 54618.62 88888.00 2015-09-20 17:22:02.750 263 12562.60 130.03 54618.60 88888.00 2015-09-20 17:22:02.875 263 12562.65 130.03 54618.62 88888.00 2015-09-20 17:22:03.000 263 12562.62 130.03 54618.62 88888.00 2015-09-20 17:22:03.125 263 12562.60 130.10 54618.62 88888.00 2015-09-20 17:22:03.250 263 12562.60 130.07 54618.57 88888.00 2015-09-20 17:22:03.375 263 12562.62 130.07 54618.60 88888.00 2015-09-20 17:22:03.500 263 12562.65 130.07 54618.60 88888.00 2015-09-20 17:22:03.625 263 12562.60 130.10 54618.60 88888.00 2015-09-20 17:22:03.750 263 12562.62 130.10 54618.57 88888.00 2015-09-20 17:22:03.875 263 12562.73 130.12 54618.55 88888.00 2015-09-20 17:22:04.000 263 12562.77 130.10 54618.53 88888.00 2015-09-20 17:22:04.125 263 12562.73 130.05 54618.53 88888.00 2015-09-20 17:22:04.250 263 12562.60 130.00 54618.53 88888.00 2015-09-20 17:22:04.375 263 12562.67 130.00 54618.50 88888.00 2015-09-20 17:22:04.500 263 12562.80 130.00 54618.50 88888.00 2015-09-20 17:22:04.625 263 12562.83 130.00 54618.50 88888.00 2015-09-20 17:22:04.750 263 12562.83 129.95 54618.47 88888.00 2015-09-20 17:22:04.875 263 12562.80 129.93 54618.45 88888.00 2015-09-20 17:22:05.000 263 12562.75 129.93 54618.45 88888.00 2015-09-20 17:22:05.125 263 12562.80 129.95 54618.45 88888.00 2015-09-20 17:22:05.250 263 12562.85 129.90 54618.45 88888.00 2015-09-20 17:22:05.375 263 12562.90 129.88 54618.45 88888.00 2015-09-20 17:22:05.500 263 12562.85 129.88 54618.45 88888.00 2015-09-20 17:22:05.625 263 12562.88 129.88 54618.43 88888.00 2015-09-20 17:22:05.750 263 12562.98 129.90 54618.43 88888.00 2015-09-20 17:22:05.875 263 12563.08 129.88 54618.43 88888.00 2015-09-20 17:22:06.000 263 12563.10 129.85 54618.43 88888.00 2015-09-20 17:22:06.125 263 12563.10 129.88 54618.43 88888.00 2015-09-20 17:22:06.250 263 12563.05 129.88 54618.43 88888.00 2015-09-20 17:22:06.375 263 12563.02 129.88 54618.43 88888.00 2015-09-20 17:22:06.500 263 12562.98 129.85 54618.40 88888.00 2015-09-20 17:22:06.625 263 12562.95 129.85 54618.43 88888.00 2015-09-20 17:22:06.750 263 12563.08 129.82 54618.40 88888.00 2015-09-20 17:22:06.875 263 12563.08 129.80 54618.43 88888.00 2015-09-20 17:22:07.000 263 12563.02 129.80 54618.38 88888.00 2015-09-20 17:22:07.125 263 12562.98 129.82 54618.40 88888.00 2015-09-20 17:22:07.250 263 12563.02 129.85 54618.38 88888.00 2015-09-20 17:22:07.375 263 12563.12 129.88 54618.38 88888.00 2015-09-20 17:22:07.500 263 12563.10 129.85 54618.35 88888.00 2015-09-20 17:22:07.625 263 12563.12 129.85 54618.35 88888.00 2015-09-20 17:22:07.750 263 12563.15 129.85 54618.30 88888.00 2015-09-20 17:22:07.875 263 12563.17 129.85 54618.32 88888.00 2015-09-20 17:22:08.000 263 12563.17 129.82 54618.32 88888.00 2015-09-20 17:22:08.125 263 12563.25 129.82 54618.32 88888.00 2015-09-20 17:22:08.250 263 12563.30 129.82 54618.32 88888.00 2015-09-20 17:22:08.375 263 12563.33 129.82 54618.28 88888.00 2015-09-20 17:22:08.500 263 12563.35 129.88 54618.30 88888.00 2015-09-20 17:22:08.625 263 12563.33 129.85 54618.30 88888.00 2015-09-20 17:22:08.750 263 12563.35 129.85 54618.28 88888.00 2015-09-20 17:22:08.875 263 12563.40 129.85 54618.28 88888.00 2015-09-20 17:22:09.000 263 12563.40 129.85 54618.25 88888.00 2015-09-20 17:22:09.125 263 12563.45 129.88 54618.22 88888.00 2015-09-20 17:22:09.250 263 12563.45 129.95 54618.22 88888.00 2015-09-20 17:22:09.375 263 12563.55 130.00 54618.22 88888.00 2015-09-20 17:22:09.500 263 12563.55 129.97 54618.22 88888.00 2015-09-20 17:22:09.625 263 12563.58 129.97 54618.20 88888.00 2015-09-20 17:22:09.750 263 12563.58 130.03 54618.20 88888.00 2015-09-20 17:22:09.875 263 12563.58 130.05 54618.22 88888.00 2015-09-20 17:22:10.000 263 12563.52 130.10 54618.20 88888.00 2015-09-20 17:22:10.125 263 12563.48 130.10 54618.22 88888.00 2015-09-20 17:22:10.250 263 12563.48 130.10 54618.22 88888.00 2015-09-20 17:22:10.375 263 12563.50 130.12 54618.20 88888.00 2015-09-20 17:22:10.500 263 12563.48 130.18 54618.22 88888.00 2015-09-20 17:22:10.625 263 12563.45 130.20 54618.22 88888.00 2015-09-20 17:22:10.750 263 12563.33 130.20 54618.22 88888.00 2015-09-20 17:22:10.875 263 12563.35 130.20 54618.25 88888.00 2015-09-20 17:22:11.000 263 12563.35 130.20 54618.22 88888.00 2015-09-20 17:22:11.125 263 12563.33 130.20 54618.22 88888.00 2015-09-20 17:22:11.250 263 12563.33 130.25 54618.25 88888.00 2015-09-20 17:22:11.375 263 12563.27 130.25 54618.25 88888.00 2015-09-20 17:22:11.500 263 12563.23 130.28 54618.25 88888.00 2015-09-20 17:22:11.625 263 12563.27 130.28 54618.25 88888.00 2015-09-20 17:22:11.750 263 12563.27 130.30 54618.25 88888.00 2015-09-20 17:22:11.875 263 12563.25 130.32 54618.25 88888.00 2015-09-20 17:22:12.000 263 12563.23 130.32 54618.25 88888.00 2015-09-20 17:22:12.125 263 12563.20 130.40 54618.28 88888.00 2015-09-20 17:22:12.250 263 12563.15 130.40 54618.25 88888.00 2015-09-20 17:22:12.375 263 12563.10 130.43 54618.28 88888.00 2015-09-20 17:22:12.500 263 12563.10 130.43 54618.28 88888.00 2015-09-20 17:22:12.625 263 12563.08 130.45 54618.28 88888.00 2015-09-20 17:22:12.750 263 12563.02 130.53 54618.30 88888.00 2015-09-20 17:22:12.875 263 12563.00 130.57 54618.32 88888.00 2015-09-20 17:22:13.000 263 12563.02 130.57 54618.32 88888.00 2015-09-20 17:22:13.125 263 12563.00 130.65 54618.32 88888.00 2015-09-20 17:22:13.250 263 12563.00 130.70 54618.35 88888.00 2015-09-20 17:22:13.375 263 12563.05 130.70 54618.38 88888.00 2015-09-20 17:22:13.500 263 12562.90 130.62 54618.38 88888.00 2015-09-20 17:22:13.625 263 12562.80 130.65 54618.38 88888.00 2015-09-20 17:22:13.750 263 12562.80 130.72 54618.40 88888.00 2015-09-20 17:22:13.875 263 12562.75 130.75 54618.40 88888.00 2015-09-20 17:22:14.000 263 12562.73 130.80 54618.40 88888.00 2015-09-20 17:22:14.125 263 12562.70 130.82 54618.45 88888.00 2015-09-20 17:22:14.250 263 12562.58 130.93 54618.47 88888.00 2015-09-20 17:22:14.375 263 12562.52 131.03 54618.50 88888.00 2015-09-20 17:22:14.500 263 12562.45 131.03 54618.50 88888.00 2015-09-20 17:22:14.625 263 12562.40 131.03 54618.47 88888.00 2015-09-20 17:22:14.750 263 12562.33 131.03 54618.50 88888.00 2015-09-20 17:22:14.875 263 12562.27 131.05 54618.50 88888.00 2015-09-20 17:22:15.000 263 12562.23 131.12 54618.55 88888.00 2015-09-20 17:22:15.125 263 12562.15 131.18 54618.60 88888.00 2015-09-20 17:22:15.250 263 12561.98 131.20 54618.60 88888.00 2015-09-20 17:22:15.375 263 12561.92 131.18 54618.57 88888.00 2015-09-20 17:22:15.500 263 12561.95 131.20 54618.60 88888.00 2015-09-20 17:22:15.625 263 12561.90 131.20 54618.62 88888.00 2015-09-20 17:22:15.750 263 12561.73 131.22 54618.68 88888.00 2015-09-20 17:22:15.875 263 12561.65 131.25 54618.70 88888.00 2015-09-20 17:22:16.000 263 12561.60 131.30 54618.72 88888.00 2015-09-20 17:22:16.125 263 12561.55 131.38 54618.78 88888.00 2015-09-20 17:22:16.250 263 12561.48 131.43 54618.80 88888.00 2015-09-20 17:22:16.375 263 12561.42 131.45 54618.82 88888.00 2015-09-20 17:22:16.500 263 12561.25 131.50 54618.82 88888.00 2015-09-20 17:22:16.625 263 12561.12 131.53 54618.85 88888.00 2015-09-20 17:22:16.750 263 12561.08 131.57 54618.85 88888.00 2015-09-20 17:22:16.875 263 12561.02 131.57 54618.93 88888.00 2015-09-20 17:22:17.000 263 12561.02 131.53 54618.93 88888.00 2015-09-20 17:22:17.125 263 12561.00 131.55 54618.95 88888.00 2015-09-20 17:22:17.250 263 12560.98 131.57 54619.00 88888.00 2015-09-20 17:22:17.375 263 12560.92 131.57 54619.00 88888.00 2015-09-20 17:22:17.500 263 12560.75 131.55 54619.00 88888.00 2015-09-20 17:22:17.625 263 12560.73 131.60 54619.03 88888.00 2015-09-20 17:22:17.750 263 12560.70 131.62 54619.05 88888.00 2015-09-20 17:22:17.875 263 12560.60 131.65 54619.07 88888.00 2015-09-20 17:22:18.000 263 12560.50 131.68 54619.10 88888.00 2015-09-20 17:22:18.125 263 12560.40 131.65 54619.12 88888.00 2015-09-20 17:22:18.250 263 12560.23 131.68 54619.15 88888.00 2015-09-20 17:22:18.375 263 12560.25 131.68 54619.12 88888.00 2015-09-20 17:22:18.500 263 12560.20 131.72 54619.15 88888.00 2015-09-20 17:22:18.625 263 12560.12 131.72 54619.18 88888.00 2015-09-20 17:22:18.750 263 12560.05 131.75 54619.22 88888.00 2015-09-20 17:22:18.875 263 12560.00 131.72 54619.20 88888.00 2015-09-20 17:22:19.000 263 12559.92 131.75 54619.22 88888.00 2015-09-20 17:22:19.125 263 12559.80 131.75 54619.25 88888.00 2015-09-20 17:22:19.250 263 12559.70 131.82 54619.30 88888.00 2015-09-20 17:22:19.375 263 12559.67 131.85 54619.30 88888.00 2015-09-20 17:22:19.500 263 12559.67 131.88 54619.32 88888.00 2015-09-20 17:22:19.625 263 12559.58 131.85 54619.32 88888.00 2015-09-20 17:22:19.750 263 12559.45 131.90 54619.35 88888.00 2015-09-20 17:22:19.875 263 12559.40 131.88 54619.35 88888.00 2015-09-20 17:22:20.000 263 12559.40 131.93 54619.35 88888.00 2015-09-20 17:22:20.125 263 12559.35 131.97 54619.38 88888.00 2015-09-20 17:22:20.250 263 12559.25 132.00 54619.40 88888.00 2015-09-20 17:22:20.375 263 12559.25 132.00 54619.40 88888.00 2015-09-20 17:22:20.500 263 12559.25 132.05 54619.45 88888.00 2015-09-20 17:22:20.625 263 12559.15 132.10 54619.45 88888.00 2015-09-20 17:22:20.750 263 12559.02 132.10 54619.45 88888.00 2015-09-20 17:22:20.875 263 12559.05 132.18 54619.47 88888.00 2015-09-20 17:22:21.000 263 12559.05 132.25 54619.47 88888.00 2015-09-20 17:22:21.125 263 12558.95 132.22 54619.50 88888.00 2015-09-20 17:22:21.250 263 12558.85 132.25 54619.50 88888.00 2015-09-20 17:22:21.375 263 12558.88 132.35 54619.50 88888.00 2015-09-20 17:22:21.500 263 12558.90 132.38 54619.50 88888.00 2015-09-20 17:22:21.625 263 12558.88 132.35 54619.50 88888.00 2015-09-20 17:22:21.750 263 12558.77 132.32 54619.47 88888.00 2015-09-20 17:22:21.875 263 12558.67 132.38 54619.50 88888.00 2015-09-20 17:22:22.000 263 12558.62 132.35 54619.50 88888.00 2015-09-20 17:22:22.125 263 12558.62 132.43 54619.53 88888.00 2015-09-20 17:22:22.250 263 12558.62 132.47 54619.55 88888.00 2015-09-20 17:22:22.375 263 12558.62 132.53 54619.55 88888.00 2015-09-20 17:22:22.500 263 12558.58 132.55 54619.55 88888.00 2015-09-20 17:22:22.625 263 12558.52 132.57 54619.55 88888.00 2015-09-20 17:22:22.750 263 12558.52 132.60 54619.57 88888.00 2015-09-20 17:22:22.875 263 12558.60 132.62 54619.57 88888.00 2015-09-20 17:22:23.000 263 12558.60 132.62 54619.55 88888.00 2015-09-20 17:22:23.125 263 12558.55 132.70 54619.57 88888.00 2015-09-20 17:22:23.250 263 12558.48 132.75 54619.55 88888.00 2015-09-20 17:22:23.375 263 12558.48 132.80 54619.55 88888.00 2015-09-20 17:22:23.500 263 12558.52 132.88 54619.53 88888.00 2015-09-20 17:22:23.625 263 12558.55 132.88 54619.53 88888.00 2015-09-20 17:22:23.750 263 12558.55 132.88 54619.53 88888.00 2015-09-20 17:22:23.875 263 12558.55 132.90 54619.53 88888.00 2015-09-20 17:22:24.000 263 12558.55 132.95 54619.55 88888.00 2015-09-20 17:22:24.125 263 12558.45 132.97 54619.53 88888.00 2015-09-20 17:22:24.250 263 12558.38 133.05 54619.53 88888.00 2015-09-20 17:22:24.375 263 12558.42 133.07 54619.55 88888.00 2015-09-20 17:22:24.500 263 12558.45 133.10 54619.53 88888.00 2015-09-20 17:22:24.625 263 12558.48 133.15 54619.53 88888.00 2015-09-20 17:22:24.750 263 12558.50 133.18 54619.53 88888.00 2015-09-20 17:22:24.875 263 12558.48 133.20 54619.53 88888.00 2015-09-20 17:22:25.000 263 12558.45 133.20 54619.53 88888.00 2015-09-20 17:22:25.125 263 12558.48 133.22 54619.50 88888.00 2015-09-20 17:22:25.250 263 12558.50 133.25 54619.50 88888.00 2015-09-20 17:22:25.375 263 12558.55 133.30 54619.47 88888.00 2015-09-20 17:22:25.500 263 12558.52 133.32 54619.47 88888.00 2015-09-20 17:22:25.625 263 12558.52 133.38 54619.50 88888.00 2015-09-20 17:22:25.750 263 12558.55 133.47 54619.50 88888.00 2015-09-20 17:22:25.875 263 12558.60 133.53 54619.50 88888.00 2015-09-20 17:22:26.000 263 12558.65 133.53 54619.47 88888.00 2015-09-20 17:22:26.125 263 12558.65 133.57 54619.45 88888.00 2015-09-20 17:22:26.250 263 12558.70 133.60 54619.45 88888.00 2015-09-20 17:22:26.375 263 12558.77 133.65 54619.45 88888.00 2015-09-20 17:22:26.500 263 12558.83 133.68 54619.45 88888.00 2015-09-20 17:22:26.625 263 12558.85 133.72 54619.43 88888.00 2015-09-20 17:22:26.750 263 12558.90 133.78 54619.43 88888.00 2015-09-20 17:22:26.875 263 12558.95 133.82 54619.43 88888.00 2015-09-20 17:22:27.000 263 12559.00 133.82 54619.40 88888.00 2015-09-20 17:22:27.125 263 12559.00 133.85 54619.40 88888.00 2015-09-20 17:22:27.250 263 12559.00 133.90 54619.38 88888.00 2015-09-20 17:22:27.375 263 12559.02 133.97 54619.38 88888.00 2015-09-20 17:22:27.500 263 12559.08 134.03 54619.38 88888.00 2015-09-20 17:22:27.625 263 12559.12 134.00 54619.38 88888.00 2015-09-20 17:22:27.750 263 12559.20 134.00 54619.35 88888.00 2015-09-20 17:22:27.875 263 12559.30 134.03 54619.35 88888.00 2015-09-20 17:22:28.000 263 12559.40 134.07 54619.38 88888.00 2015-09-20 17:22:28.125 263 12559.48 134.10 54619.38 88888.00 2015-09-20 17:22:28.250 263 12559.55 134.12 54619.35 88888.00 2015-09-20 17:22:28.375 263 12559.60 134.22 54619.35 88888.00 2015-09-20 17:22:28.500 263 12559.58 134.28 54619.32 88888.00 2015-09-20 17:22:28.625 263 12559.65 134.30 54619.32 88888.00 2015-09-20 17:22:28.750 263 12559.67 134.35 54619.32 88888.00 2015-09-20 17:22:28.875 263 12559.67 134.35 54619.35 88888.00 2015-09-20 17:22:29.000 263 12559.70 134.35 54619.32 88888.00 2015-09-20 17:22:29.125 263 12559.75 134.35 54619.30 88888.00 2015-09-20 17:22:29.250 263 12559.83 134.38 54619.32 88888.00 2015-09-20 17:22:29.375 263 12559.85 134.40 54619.30 88888.00 2015-09-20 17:22:29.500 263 12559.90 134.43 54619.28 88888.00 2015-09-20 17:22:29.625 263 12559.92 134.43 54619.30 88888.00 2015-09-20 17:22:29.750 263 12559.98 134.43 54619.28 88888.00 2015-09-20 17:22:29.875 263 12560.00 134.45 54619.28 88888.00 2015-09-20 17:22:30.000 263 12560.02 134.50 54619.28 88888.00 2015-09-20 17:22:30.125 263 12560.05 134.50 54619.28 88888.00 2015-09-20 17:22:30.250 263 12560.15 134.50 54619.28 88888.00 2015-09-20 17:22:30.375 263 12560.25 134.50 54619.28 88888.00 2015-09-20 17:22:30.500 263 12560.23 134.50 54619.28 88888.00 2015-09-20 17:22:30.625 263 12560.30 134.47 54619.28 88888.00 2015-09-20 17:22:30.750 263 12560.38 134.50 54619.25 88888.00 2015-09-20 17:22:30.875 263 12560.40 134.55 54619.25 88888.00 2015-09-20 17:22:31.000 263 12560.40 134.55 54619.22 88888.00 2015-09-20 17:22:31.125 263 12560.42 134.55 54619.22 88888.00 2015-09-20 17:22:31.250 263 12560.50 134.55 54619.22 88888.00 2015-09-20 17:22:31.375 263 12560.55 134.62 54619.22 88888.00 2015-09-20 17:22:31.500 263 12560.65 134.60 54619.22 88888.00 2015-09-20 17:22:31.625 263 12560.73 134.55 54619.22 88888.00 2015-09-20 17:22:31.750 263 12560.80 134.55 54619.20 88888.00 2015-09-20 17:22:31.875 263 12560.85 134.55 54619.20 88888.00 2015-09-20 17:22:32.000 263 12560.85 134.57 54619.20 88888.00 2015-09-20 17:22:32.125 263 12560.88 134.57 54619.20 88888.00 2015-09-20 17:22:32.250 263 12560.92 134.55 54619.25 88888.00 2015-09-20 17:22:32.375 263 12560.95 134.55 54619.25 88888.00 2015-09-20 17:22:32.500 263 12560.95 134.53 54619.25 88888.00 2015-09-20 17:22:32.625 263 12561.00 134.57 54619.22 88888.00 2015-09-20 17:22:32.750 263 12561.02 134.55 54619.25 88888.00 2015-09-20 17:22:32.875 263 12561.08 134.53 54619.22 88888.00 2015-09-20 17:22:33.000 263 12561.12 134.47 54619.20 88888.00 2015-09-20 17:22:33.125 263 12561.12 134.50 54619.22 88888.00 2015-09-20 17:22:33.250 263 12561.10 134.50 54619.22 88888.00 2015-09-20 17:22:33.375 263 12561.15 134.53 54619.22 88888.00 2015-09-20 17:22:33.500 263 12561.23 134.55 54619.22 88888.00 2015-09-20 17:22:33.625 263 12561.27 134.53 54619.22 88888.00 2015-09-20 17:22:33.750 263 12561.25 134.53 54619.22 88888.00 2015-09-20 17:22:33.875 263 12561.27 134.53 54619.22 88888.00 2015-09-20 17:22:34.000 263 12561.33 134.53 54619.25 88888.00 2015-09-20 17:22:34.125 263 12561.35 134.50 54619.28 88888.00 2015-09-20 17:22:34.250 263 12561.33 134.47 54619.28 88888.00 2015-09-20 17:22:34.375 263 12561.30 134.47 54619.25 88888.00 2015-09-20 17:22:34.500 263 12561.30 134.50 54619.25 88888.00 2015-09-20 17:22:34.625 263 12561.27 134.47 54619.25 88888.00 2015-09-20 17:22:34.750 263 12561.35 134.45 54619.22 88888.00 2015-09-20 17:22:34.875 263 12561.40 134.43 54619.25 88888.00 2015-09-20 17:22:35.000 263 12561.40 134.43 54619.25 88888.00 2015-09-20 17:22:35.125 263 12561.40 134.43 54619.25 88888.00 2015-09-20 17:22:35.250 263 12561.40 134.40 54619.28 88888.00 2015-09-20 17:22:35.375 263 12561.38 134.38 54619.28 88888.00 2015-09-20 17:22:35.500 263 12561.35 134.32 54619.28 88888.00 2015-09-20 17:22:35.625 263 12561.38 134.28 54619.25 88888.00 2015-09-20 17:22:35.750 263 12561.40 134.32 54619.25 88888.00 2015-09-20 17:22:35.875 263 12561.45 134.38 54619.28 88888.00 2015-09-20 17:22:36.000 263 12561.48 134.43 54619.30 88888.00 2015-09-20 17:22:36.125 263 12561.42 134.38 54619.30 88888.00 2015-09-20 17:22:36.250 263 12561.35 134.32 54619.32 88888.00 2015-09-20 17:22:36.375 263 12561.35 134.32 54619.32 88888.00 2015-09-20 17:22:36.500 263 12561.30 134.32 54619.30 88888.00 2015-09-20 17:22:36.625 263 12561.35 134.35 54619.30 88888.00 2015-09-20 17:22:36.750 263 12561.42 134.30 54619.32 88888.00 2015-09-20 17:22:36.875 263 12561.45 134.32 54619.35 88888.00 2015-09-20 17:22:37.000 263 12561.45 134.32 54619.35 88888.00 2015-09-20 17:22:37.125 263 12561.45 134.28 54619.35 88888.00 2015-09-20 17:22:37.250 263 12561.50 134.25 54619.32 88888.00 2015-09-20 17:22:37.375 263 12561.55 134.30 54619.32 88888.00 2015-09-20 17:22:37.500 263 12561.50 134.32 54619.32 88888.00 2015-09-20 17:22:37.625 263 12561.50 134.30 54619.35 88888.00 2015-09-20 17:22:37.750 263 12561.55 134.32 54619.32 88888.00 2015-09-20 17:22:37.875 263 12561.65 134.30 54619.35 88888.00 2015-09-20 17:22:38.000 263 12561.67 134.28 54619.38 88888.00 2015-09-20 17:22:38.125 263 12561.62 134.25 54619.40 88888.00 2015-09-20 17:22:38.250 263 12561.60 134.22 54619.38 88888.00 2015-09-20 17:22:38.375 263 12561.67 134.25 54619.35 88888.00 2015-09-20 17:22:38.500 263 12561.70 134.25 54619.35 88888.00 2015-09-20 17:22:38.625 263 12561.70 134.28 54619.38 88888.00 2015-09-20 17:22:38.750 263 12561.73 134.25 54619.35 88888.00 2015-09-20 17:22:38.875 263 12561.77 134.25 54619.35 88888.00 2015-09-20 17:22:39.000 263 12561.75 134.22 54619.35 88888.00 2015-09-20 17:22:39.125 263 12561.77 134.25 54619.35 88888.00 2015-09-20 17:22:39.250 263 12561.77 134.22 54619.40 88888.00 2015-09-20 17:22:39.375 263 12561.88 134.25 54619.38 88888.00 2015-09-20 17:22:39.500 263 12561.90 134.25 54619.38 88888.00 2015-09-20 17:22:39.625 263 12561.80 134.22 54619.38 88888.00 2015-09-20 17:22:39.750 263 12561.75 134.22 54619.38 88888.00 2015-09-20 17:22:39.875 263 12561.80 134.25 54619.38 88888.00 2015-09-20 17:22:40.000 263 12561.80 134.25 54619.35 88888.00 2015-09-20 17:22:40.125 263 12561.77 134.22 54619.35 88888.00 2015-09-20 17:22:40.250 263 12561.75 134.25 54619.38 88888.00 2015-09-20 17:22:40.375 263 12561.80 134.30 54619.38 88888.00 2015-09-20 17:22:40.500 263 12561.85 134.32 54619.38 88888.00 2015-09-20 17:22:40.625 263 12561.83 134.28 54619.40 88888.00 2015-09-20 17:22:40.750 263 12561.73 134.30 54619.38 88888.00 2015-09-20 17:22:40.875 263 12561.70 134.35 54619.40 88888.00 2015-09-20 17:22:41.000 263 12561.67 134.35 54619.40 88888.00 2015-09-20 17:22:41.125 263 12561.67 134.32 54619.40 88888.00 2015-09-20 17:22:41.250 263 12561.67 134.22 54619.38 88888.00 2015-09-20 17:22:41.375 263 12561.73 134.28 54619.38 88888.00 2015-09-20 17:22:41.500 263 12561.67 134.35 54619.38 88888.00 2015-09-20 17:22:41.625 263 12561.65 134.38 54619.38 88888.00 2015-09-20 17:22:41.750 263 12561.67 134.38 54619.38 88888.00 2015-09-20 17:22:41.875 263 12561.73 134.40 54619.38 88888.00 2015-09-20 17:22:42.000 263 12561.73 134.38 54619.40 88888.00 2015-09-20 17:22:42.125 263 12561.65 134.38 54619.38 88888.00 2015-09-20 17:22:42.250 263 12561.65 134.38 54619.35 88888.00 2015-09-20 17:22:42.375 263 12561.65 134.35 54619.35 88888.00 2015-09-20 17:22:42.500 263 12561.62 134.43 54619.35 88888.00 2015-09-20 17:22:42.625 263 12561.62 134.45 54619.38 88888.00 2015-09-20 17:22:42.750 263 12561.67 134.47 54619.38 88888.00 2015-09-20 17:22:42.875 263 12561.67 134.45 54619.32 88888.00 2015-09-20 17:22:43.000 263 12561.65 134.43 54619.35 88888.00 2015-09-20 17:22:43.125 263 12561.65 134.40 54619.38 88888.00 2015-09-20 17:22:43.250 263 12561.58 134.43 54619.38 88888.00 2015-09-20 17:22:43.375 263 12561.55 134.45 54619.32 88888.00 2015-09-20 17:22:43.500 263 12561.55 134.50 54619.35 88888.00 2015-09-20 17:22:43.625 263 12561.52 134.53 54619.38 88888.00 2015-09-20 17:22:43.750 263 12561.52 134.53 54619.38 88888.00 2015-09-20 17:22:43.875 263 12561.48 134.50 54619.35 88888.00 2015-09-20 17:22:44.000 263 12561.45 134.53 54619.35 88888.00 2015-09-20 17:22:44.125 263 12561.48 134.57 54619.35 88888.00 2015-09-20 17:22:44.250 263 12561.48 134.62 54619.38 88888.00 2015-09-20 17:22:44.375 263 12561.48 134.68 54619.38 88888.00 2015-09-20 17:22:44.500 263 12561.42 134.68 54619.38 88888.00 2015-09-20 17:22:44.625 263 12561.35 134.68 54619.38 88888.00 2015-09-20 17:22:44.750 263 12561.33 134.70 54619.40 88888.00 2015-09-20 17:22:44.875 263 12561.33 134.70 54619.40 88888.00 2015-09-20 17:22:45.000 263 12561.25 134.75 54619.38 88888.00 2015-09-20 17:22:45.125 263 12561.23 134.78 54619.38 88888.00 2015-09-20 17:22:45.250 263 12561.23 134.78 54619.38 88888.00 2015-09-20 17:22:45.375 263 12561.30 134.78 54619.38 88888.00 2015-09-20 17:22:45.500 263 12561.23 134.80 54619.40 88888.00 2015-09-20 17:22:45.625 263 12561.17 134.82 54619.38 88888.00 2015-09-20 17:22:45.750 263 12561.15 134.88 54619.35 88888.00 2015-09-20 17:22:45.875 263 12561.08 134.90 54619.35 88888.00 2015-09-20 17:22:46.000 263 12561.08 134.93 54619.35 88888.00 2015-09-20 17:22:46.125 263 12561.12 135.00 54619.35 88888.00 2015-09-20 17:22:46.250 263 12561.10 135.05 54619.38 88888.00 2015-09-20 17:22:46.375 263 12561.10 135.10 54619.38 88888.00 2015-09-20 17:22:46.500 263 12561.02 135.12 54619.38 88888.00 2015-09-20 17:22:46.625 263 12561.00 135.12 54619.38 88888.00 2015-09-20 17:22:46.750 263 12561.00 135.15 54619.38 88888.00 2015-09-20 17:22:46.875 263 12560.95 135.12 54619.38 88888.00 2015-09-20 17:22:47.000 263 12560.90 135.15 54619.38 88888.00 2015-09-20 17:22:47.125 263 12560.80 135.20 54619.38 88888.00 2015-09-20 17:22:47.250 263 12560.73 135.25 54619.38 88888.00 2015-09-20 17:22:47.375 263 12560.73 135.28 54619.38 88888.00 2015-09-20 17:22:47.500 263 12560.77 135.32 54619.40 88888.00 2015-09-20 17:22:47.625 263 12560.75 135.35 54619.40 88888.00 2015-09-20 17:22:47.750 263 12560.70 135.38 54619.32 88888.00 2015-09-20 17:22:47.875 263 12560.67 135.38 54619.35 88888.00 2015-09-20 17:22:48.000 263 12560.70 135.43 54619.38 88888.00 2015-09-20 17:22:48.125 263 12560.73 135.47 54619.40 88888.00 2015-09-20 17:22:48.250 263 12560.67 135.50 54619.40 88888.00 2015-09-20 17:22:48.375 263 12560.65 135.53 54619.38 88888.00 2015-09-20 17:22:48.500 263 12560.55 135.53 54619.40 88888.00 2015-09-20 17:22:48.625 263 12560.52 135.55 54619.40 88888.00 2015-09-20 17:22:48.750 263 12560.52 135.57 54619.43 88888.00 2015-09-20 17:22:48.875 263 12560.50 135.60 54619.43 88888.00 2015-09-20 17:22:49.000 263 12560.45 135.62 54619.43 88888.00 2015-09-20 17:22:49.125 263 12560.38 135.68 54619.45 88888.00 2015-09-20 17:22:49.250 263 12560.30 135.70 54619.50 88888.00 2015-09-20 17:22:49.375 263 12560.33 135.75 54619.50 88888.00 2015-09-20 17:22:49.500 263 12560.27 135.75 54619.50 88888.00 2015-09-20 17:22:49.625 263 12560.25 135.80 54619.50 88888.00 2015-09-20 17:22:49.750 263 12560.27 135.85 54619.50 88888.00 2015-09-20 17:22:49.875 263 12560.20 135.80 54619.47 88888.00 2015-09-20 17:22:50.000 263 12560.15 135.82 54619.47 88888.00 2015-09-20 17:22:50.125 263 12560.12 135.85 54619.53 88888.00 2015-09-20 17:22:50.250 263 12560.10 135.88 54619.53 88888.00 2015-09-20 17:22:50.375 263 12560.08 135.90 54619.50 88888.00 2015-09-20 17:22:50.500 263 12560.08 135.95 54619.47 88888.00 2015-09-20 17:22:50.625 263 12560.08 135.97 54619.50 88888.00 2015-09-20 17:22:50.750 263 12560.05 135.97 54619.50 88888.00 2015-09-20 17:22:50.875 263 12560.05 136.03 54619.50 88888.00 2015-09-20 17:22:51.000 263 12560.05 136.00 54619.50 88888.00 2015-09-20 17:22:51.125 263 12560.05 136.03 54619.53 88888.00 2015-09-20 17:22:51.250 263 12559.98 136.07 54619.53 88888.00 2015-09-20 17:22:51.375 263 12559.98 136.12 54619.53 88888.00 2015-09-20 17:22:51.500 263 12559.95 136.15 54619.55 88888.00 2015-09-20 17:22:51.625 263 12560.02 136.12 54619.55 88888.00 2015-09-20 17:22:51.750 263 12560.05 136.15 54619.57 88888.00 2015-09-20 17:22:51.875 263 12560.08 136.18 54619.57 88888.00 2015-09-20 17:22:52.000 263 12560.02 136.20 54619.57 88888.00 2015-09-20 17:22:52.125 263 12559.95 136.20 54619.57 88888.00 2015-09-20 17:22:52.250 263 12559.92 136.28 54619.55 88888.00 2015-09-20 17:22:52.375 263 12559.95 136.32 54619.57 88888.00 2015-09-20 17:22:52.500 263 12559.90 136.32 54619.60 88888.00 2015-09-20 17:22:52.625 263 12559.90 136.35 54619.60 88888.00 2015-09-20 17:22:52.750 263 12559.92 136.38 54619.60 88888.00 2015-09-20 17:22:52.875 263 12559.92 136.40 54619.57 88888.00 2015-09-20 17:22:53.000 263 12559.88 136.43 54619.57 88888.00 2015-09-20 17:22:53.125 263 12559.85 136.45 54619.60 88888.00 2015-09-20 17:22:53.250 263 12559.80 136.47 54619.62 88888.00 2015-09-20 17:22:53.375 263 12559.80 136.53 54619.65 88888.00 2015-09-20 17:22:53.500 263 12559.85 136.57 54619.62 88888.00 2015-09-20 17:22:53.625 263 12559.83 136.57 54619.65 88888.00 2015-09-20 17:22:53.750 263 12559.80 136.57 54619.68 88888.00 2015-09-20 17:22:53.875 263 12559.90 136.62 54619.68 88888.00 2015-09-20 17:22:54.000 263 12559.92 136.70 54619.65 88888.00 2015-09-20 17:22:54.125 263 12559.83 136.72 54619.65 88888.00 2015-09-20 17:22:54.250 263 12559.70 136.70 54619.65 88888.00 2015-09-20 17:22:54.375 263 12559.80 136.72 54619.68 88888.00 2015-09-20 17:22:54.500 263 12559.83 136.70 54619.68 88888.00 2015-09-20 17:22:54.625 263 12559.90 136.72 54619.68 88888.00 2015-09-20 17:22:54.750 263 12559.85 136.75 54619.68 88888.00 2015-09-20 17:22:54.875 263 12559.80 136.75 54619.68 88888.00 2015-09-20 17:22:55.000 263 12559.85 136.75 54619.68 88888.00 2015-09-20 17:22:55.125 263 12559.98 136.80 54619.68 88888.00 2015-09-20 17:22:55.250 263 12559.98 136.85 54619.70 88888.00 2015-09-20 17:22:55.375 263 12560.02 136.88 54619.70 88888.00 2015-09-20 17:22:55.500 263 12560.02 136.90 54619.70 88888.00 2015-09-20 17:22:55.625 263 12560.00 136.90 54619.70 88888.00 2015-09-20 17:22:55.750 263 12560.00 136.88 54619.72 88888.00 2015-09-20 17:22:55.875 263 12560.00 136.85 54619.72 88888.00 2015-09-20 17:22:56.000 263 12560.05 136.85 54619.72 88888.00 2015-09-20 17:22:56.125 263 12560.05 136.90 54619.72 88888.00 2015-09-20 17:22:56.250 263 12560.00 136.85 54619.72 88888.00 2015-09-20 17:22:56.375 263 12559.98 136.85 54619.72 88888.00 2015-09-20 17:22:56.500 263 12559.98 136.85 54619.72 88888.00 2015-09-20 17:22:56.625 263 12559.95 136.88 54619.72 88888.00 2015-09-20 17:22:56.750 263 12559.90 136.93 54619.75 88888.00 2015-09-20 17:22:56.875 263 12559.92 137.00 54619.78 88888.00 2015-09-20 17:22:57.000 263 12559.95 137.03 54619.78 88888.00 2015-09-20 17:22:57.125 263 12559.95 137.03 54619.80 88888.00 2015-09-20 17:22:57.250 263 12559.88 137.00 54619.80 88888.00 2015-09-20 17:22:57.375 263 12559.92 137.05 54619.78 88888.00 2015-09-20 17:22:57.500 263 12559.92 137.07 54619.78 88888.00 2015-09-20 17:22:57.625 263 12559.88 137.05 54619.78 88888.00 2015-09-20 17:22:57.750 263 12559.80 137.00 54619.78 88888.00 2015-09-20 17:22:57.875 263 12559.80 137.03 54619.80 88888.00 2015-09-20 17:22:58.000 263 12559.80 137.07 54619.82 88888.00 2015-09-20 17:22:58.125 263 12559.73 137.07 54619.82 88888.00 2015-09-20 17:22:58.250 263 12559.73 137.07 54619.85 88888.00 2015-09-20 17:22:58.375 263 12559.75 137.10 54619.82 88888.00 2015-09-20 17:22:58.500 263 12559.75 137.07 54619.85 88888.00 2015-09-20 17:22:58.625 263 12559.75 137.05 54619.82 88888.00 2015-09-20 17:22:58.750 263 12559.62 137.03 54619.85 88888.00 2015-09-20 17:22:58.875 263 12559.62 137.07 54619.88 88888.00 2015-09-20 17:22:59.000 263 12559.62 137.12 54619.88 88888.00 2015-09-20 17:22:59.125 263 12559.60 137.15 54619.88 88888.00 2015-09-20 17:22:59.250 263 12559.50 137.10 54619.90 88888.00 2015-09-20 17:22:59.375 263 12559.48 137.07 54619.90 88888.00 2015-09-20 17:22:59.500 263 12559.42 137.05 54619.93 88888.00 2015-09-20 17:22:59.625 263 12559.38 137.00 54619.95 88888.00 2015-09-20 17:22:59.750 263 12559.27 137.00 54619.95 88888.00 2015-09-20 17:22:59.875 263 12559.23 136.97 54619.97 88888.00 2015-09-20 17:23:00.000 263 12559.20 136.97 54619.97 88888.00 2015-09-20 17:23:00.125 263 12559.10 136.90 54620.00 88888.00 2015-09-20 17:23:00.250 263 12559.00 136.90 54620.00 88888.00 2015-09-20 17:23:00.375 263 12559.02 136.93 54620.00 88888.00 2015-09-20 17:23:00.500 263 12559.00 136.95 54620.03 88888.00 2015-09-20 17:23:00.625 263 12558.90 136.88 54620.03 88888.00 2015-09-20 17:23:00.750 263 12558.83 136.80 54620.05 88888.00 2015-09-20 17:23:00.875 263 12558.80 136.78 54620.05 88888.00 2015-09-20 17:23:01.000 263 12558.73 136.80 54620.07 88888.00 2015-09-20 17:23:01.125 263 12558.62 136.78 54620.07 88888.00 2015-09-20 17:23:01.250 263 12558.58 136.70 54620.07 88888.00 2015-09-20 17:23:01.375 263 12558.55 136.62 54620.07 88888.00 2015-09-20 17:23:01.500 263 12558.48 136.57 54620.10 88888.00 2015-09-20 17:23:01.625 263 12558.42 136.57 54620.15 88888.00 2015-09-20 17:23:01.750 263 12558.38 136.53 54620.15 88888.00 2015-09-20 17:23:01.875 263 12558.30 136.47 54620.18 88888.00 2015-09-20 17:23:02.000 263 12558.23 136.40 54620.18 88888.00 2015-09-20 17:23:02.125 263 12558.17 136.40 54620.18 88888.00 2015-09-20 17:23:02.250 263 12558.08 136.40 54620.20 88888.00 2015-09-20 17:23:02.375 263 12558.05 136.40 54620.22 88888.00 2015-09-20 17:23:02.500 263 12558.02 136.32 54620.22 88888.00 2015-09-20 17:23:02.625 263 12557.95 136.25 54620.22 88888.00 2015-09-20 17:23:02.750 263 12557.83 136.22 54620.25 88888.00 2015-09-20 17:23:02.875 263 12557.73 136.20 54620.30 88888.00 2015-09-20 17:23:03.000 263 12557.65 136.12 54620.28 88888.00 2015-09-20 17:23:03.125 263 12557.65 136.10 54620.28 88888.00 2015-09-20 17:23:03.250 263 12557.58 136.07 54620.30 88888.00 2015-09-20 17:23:03.375 263 12557.58 136.07 54620.32 88888.00 2015-09-20 17:23:03.500 263 12557.48 136.00 54620.38 88888.00 2015-09-20 17:23:03.625 263 12557.38 135.95 54620.35 88888.00 2015-09-20 17:23:03.750 263 12557.35 135.93 54620.38 88888.00 2015-09-20 17:23:03.875 263 12557.30 135.85 54620.38 88888.00 2015-09-20 17:23:04.000 263 12557.25 135.78 54620.38 88888.00 2015-09-20 17:23:04.125 263 12557.17 135.75 54620.38 88888.00 2015-09-20 17:23:04.250 263 12557.10 135.72 54620.43 88888.00 2015-09-20 17:23:04.375 263 12557.08 135.70 54620.43 88888.00 2015-09-20 17:23:04.500 263 12557.02 135.65 54620.45 88888.00 2015-09-20 17:23:04.625 263 12556.95 135.60 54620.45 88888.00 2015-09-20 17:23:04.750 263 12556.90 135.53 54620.50 88888.00 2015-09-20 17:23:04.875 263 12556.85 135.45 54620.47 88888.00 2015-09-20 17:23:05.000 263 12556.83 135.38 54620.47 88888.00 2015-09-20 17:23:05.125 263 12556.75 135.35 54620.50 88888.00 2015-09-20 17:23:05.250 263 12556.67 135.32 54620.50 88888.00 2015-09-20 17:23:05.375 263 12556.65 135.28 54620.53 88888.00 2015-09-20 17:23:05.500 263 12556.60 135.25 54620.53 88888.00 2015-09-20 17:23:05.625 263 12556.52 135.22 54620.55 88888.00 2015-09-20 17:23:05.750 263 12556.48 135.20 54620.60 88888.00 2015-09-20 17:23:05.875 263 12556.48 135.18 54620.62 88888.00 2015-09-20 17:23:06.000 263 12556.50 135.18 54620.62 88888.00 2015-09-20 17:23:06.125 263 12556.40 135.12 54620.65 88888.00 2015-09-20 17:23:06.250 263 12556.30 135.03 54620.65 88888.00 2015-09-20 17:23:06.375 263 12556.25 135.00 54620.65 88888.00 2015-09-20 17:23:06.500 263 12556.23 134.95 54620.65 88888.00 2015-09-20 17:23:06.625 263 12556.20 134.95 54620.68 88888.00 2015-09-20 17:23:06.750 263 12556.17 134.93 54620.70 88888.00 2015-09-20 17:23:06.875 263 12556.15 134.85 54620.68 88888.00 2015-09-20 17:23:07.000 263 12556.10 134.82 54620.68 88888.00 2015-09-20 17:23:07.125 263 12556.05 134.78 54620.68 88888.00 2015-09-20 17:23:07.250 263 12556.00 134.75 54620.72 88888.00 2015-09-20 17:23:07.375 263 12556.00 134.70 54620.70 88888.00 2015-09-20 17:23:07.500 263 12556.00 134.65 54620.70 88888.00 2015-09-20 17:23:07.625 263 12555.98 134.57 54620.70 88888.00 2015-09-20 17:23:07.750 263 12555.95 134.57 54620.75 88888.00 2015-09-20 17:23:07.875 263 12555.90 134.55 54620.75 88888.00 2015-09-20 17:23:08.000 263 12555.88 134.50 54620.72 88888.00 2015-09-20 17:23:08.125 263 12555.83 134.45 54620.75 88888.00 2015-09-20 17:23:08.250 263 12555.75 134.40 54620.75 88888.00 2015-09-20 17:23:08.375 263 12555.80 134.40 54620.78 88888.00 2015-09-20 17:23:08.500 263 12555.83 134.40 54620.78 88888.00 2015-09-20 17:23:08.625 263 12555.80 134.38 54620.78 88888.00 2015-09-20 17:23:08.750 263 12555.73 134.30 54620.80 88888.00 2015-09-20 17:23:08.875 263 12555.77 134.30 54620.78 88888.00 2015-09-20 17:23:09.000 263 12555.83 134.30 54620.78 88888.00 2015-09-20 17:23:09.125 263 12555.80 134.28 54620.80 88888.00 2015-09-20 17:23:09.250 263 12555.65 134.22 54620.78 88888.00 2015-09-20 17:23:09.375 263 12555.70 134.20 54620.78 88888.00 2015-09-20 17:23:09.500 263 12555.77 134.18 54620.78 88888.00 2015-09-20 17:23:09.625 263 12555.77 134.18 54620.78 88888.00 2015-09-20 17:23:09.750 263 12555.75 134.15 54620.75 88888.00 2015-09-20 17:23:09.875 263 12555.70 134.12 54620.75 88888.00 2015-09-20 17:23:10.000 263 12555.75 134.07 54620.75 88888.00 2015-09-20 17:23:10.125 263 12555.75 134.07 54620.78 88888.00 2015-09-20 17:23:10.250 263 12555.75 134.05 54620.78 88888.00 2015-09-20 17:23:10.375 263 12555.88 134.07 54620.78 88888.00 2015-09-20 17:23:10.500 263 12555.92 134.05 54620.78 88888.00 2015-09-20 17:23:10.625 263 12555.90 134.05 54620.75 88888.00 2015-09-20 17:23:10.750 263 12555.88 134.07 54620.72 88888.00 2015-09-20 17:23:10.875 263 12555.98 134.05 54620.75 88888.00 2015-09-20 17:23:11.000 263 12556.08 134.05 54620.72 88888.00 2015-09-20 17:23:11.125 263 12556.12 134.10 54620.72 88888.00 2015-09-20 17:23:11.250 263 12556.10 134.10 54620.70 88888.00 2015-09-20 17:23:11.375 263 12556.12 134.12 54620.70 88888.00 2015-09-20 17:23:11.500 263 12556.10 134.10 54620.70 88888.00 2015-09-20 17:23:11.625 263 12556.12 134.07 54620.70 88888.00 2015-09-20 17:23:11.750 263 12556.27 134.07 54620.70 88888.00 2015-09-20 17:23:11.875 263 12556.38 134.10 54620.68 88888.00 2015-09-20 17:23:12.000 263 12556.35 134.15 54620.68 88888.00 2015-09-20 17:23:12.125 263 12556.33 134.10 54620.68 88888.00 2015-09-20 17:23:12.250 263 12556.33 134.12 54620.65 88888.00 2015-09-20 17:23:12.375 263 12556.42 134.15 54620.62 88888.00 2015-09-20 17:23:12.500 263 12556.55 134.25 54620.62 88888.00 2015-09-20 17:23:12.625 263 12556.62 134.28 54620.62 88888.00 2015-09-20 17:23:12.750 263 12556.62 134.25 54620.60 88888.00 2015-09-20 17:23:12.875 263 12556.65 134.30 54620.57 88888.00 2015-09-20 17:23:13.000 263 12556.67 134.32 54620.57 88888.00 2015-09-20 17:23:13.125 263 12556.67 134.35 54620.55 88888.00 2015-09-20 17:23:13.250 263 12556.77 134.35 54620.55 88888.00 2015-09-20 17:23:13.375 263 12556.83 134.38 54620.53 88888.00 2015-09-20 17:23:13.500 263 12556.88 134.40 54620.53 88888.00 2015-09-20 17:23:13.625 263 12557.00 134.47 54620.53 88888.00 2015-09-20 17:23:13.750 263 12557.05 134.53 54620.47 88888.00 2015-09-20 17:23:13.875 263 12557.12 134.55 54620.47 88888.00 2015-09-20 17:23:14.000 263 12557.20 134.55 54620.45 88888.00 2015-09-20 17:23:14.125 263 12557.17 134.57 54620.43 88888.00 2015-09-20 17:23:14.250 263 12557.17 134.60 54620.40 88888.00 2015-09-20 17:23:14.375 263 12557.30 134.65 54620.38 88888.00 2015-09-20 17:23:14.500 263 12557.42 134.72 54620.38 88888.00 2015-09-20 17:23:14.625 263 12557.50 134.75 54620.35 88888.00 2015-09-20 17:23:14.750 263 12557.45 134.80 54620.35 88888.00 2015-09-20 17:23:14.875 263 12557.50 134.85 54620.35 88888.00 2015-09-20 17:23:15.000 263 12557.60 134.88 54620.32 88888.00 2015-09-20 17:23:15.125 263 12557.70 134.90 54620.32 88888.00 2015-09-20 17:23:15.250 263 12557.73 134.93 54620.32 88888.00 2015-09-20 17:23:15.375 263 12557.77 135.00 54620.30 88888.00 2015-09-20 17:23:15.500 263 12557.92 135.00 54620.28 88888.00 2015-09-20 17:23:15.625 263 12557.98 134.97 54620.28 88888.00 2015-09-20 17:23:15.750 263 12557.90 135.05 54620.25 88888.00 2015-09-20 17:23:15.875 263 12557.98 135.10 54620.25 88888.00 2015-09-20 17:23:16.000 263 12558.05 135.12 54620.22 88888.00 2015-09-20 17:23:16.125 263 12558.15 135.10 54620.22 88888.00 2015-09-20 17:23:16.250 263 12558.25 135.10 54620.22 88888.00 2015-09-20 17:23:16.375 263 12558.38 135.18 54620.20 88888.00 2015-09-20 17:23:16.500 263 12558.45 135.22 54620.20 88888.00 2015-09-20 17:23:16.625 263 12558.42 135.25 54620.15 88888.00 2015-09-20 17:23:16.750 263 12558.50 135.30 54620.18 88888.00 2015-09-20 17:23:16.875 263 12558.58 135.32 54620.18 88888.00 2015-09-20 17:23:17.000 263 12558.62 135.35 54620.12 88888.00 2015-09-20 17:23:17.125 263 12558.62 135.38 54620.12 88888.00 2015-09-20 17:23:17.250 263 12558.60 135.35 54620.12 88888.00 2015-09-20 17:23:17.375 263 12558.70 135.43 54620.12 88888.00 2015-09-20 17:23:17.500 263 12558.77 135.45 54620.12 88888.00 2015-09-20 17:23:17.625 263 12558.80 135.43 54620.12 88888.00 2015-09-20 17:23:17.750 263 12558.83 135.43 54620.12 88888.00 2015-09-20 17:23:17.875 263 12558.90 135.45 54620.10 88888.00 2015-09-20 17:23:18.000 263 12558.95 135.47 54620.10 88888.00 2015-09-20 17:23:18.125 263 12559.00 135.47 54620.10 88888.00 2015-09-20 17:23:18.250 263 12558.98 135.45 54620.07 88888.00 2015-09-20 17:23:18.375 263 12558.98 135.47 54620.05 88888.00 2015-09-20 17:23:18.500 263 12559.05 135.55 54620.07 88888.00 2015-09-20 17:23:18.625 263 12559.10 135.53 54620.07 88888.00 2015-09-20 17:23:18.750 263 12559.15 135.55 54620.07 88888.00 2015-09-20 17:23:18.875 263 12559.15 135.57 54620.10 88888.00 2015-09-20 17:23:19.000 263 12559.20 135.60 54620.07 88888.00 2015-09-20 17:23:19.125 263 12559.20 135.60 54620.07 88888.00 2015-09-20 17:23:19.250 263 12559.15 135.60 54620.07 88888.00 2015-09-20 17:23:19.375 263 12559.20 135.60 54620.05 88888.00 2015-09-20 17:23:19.500 263 12559.20 135.68 54620.05 88888.00 2015-09-20 17:23:19.625 263 12559.27 135.72 54620.07 88888.00 2015-09-20 17:23:19.750 263 12559.40 135.72 54620.05 88888.00 2015-09-20 17:23:19.875 263 12559.50 135.70 54620.05 88888.00 2015-09-20 17:23:20.000 263 12559.50 135.68 54620.05 88888.00 2015-09-20 17:23:20.125 263 12559.52 135.65 54620.07 88888.00 2015-09-20 17:23:20.250 263 12559.50 135.65 54620.07 88888.00 2015-09-20 17:23:20.375 263 12559.55 135.68 54620.07 88888.00 2015-09-20 17:23:20.500 263 12559.58 135.68 54620.07 88888.00 2015-09-20 17:23:20.625 263 12559.58 135.65 54620.10 88888.00 2015-09-20 17:23:20.750 263 12559.55 135.65 54620.07 88888.00 2015-09-20 17:23:20.875 263 12559.55 135.65 54620.10 88888.00 2015-09-20 17:23:21.000 263 12559.60 135.62 54620.10 88888.00 2015-09-20 17:23:21.125 263 12559.55 135.57 54620.12 88888.00 2015-09-20 17:23:21.250 263 12559.52 135.55 54620.15 88888.00 2015-09-20 17:23:21.375 263 12559.55 135.57 54620.15 88888.00 2015-09-20 17:23:21.500 263 12559.58 135.50 54620.15 88888.00 2015-09-20 17:23:21.625 263 12559.55 135.45 54620.15 88888.00 2015-09-20 17:23:21.750 263 12559.52 135.38 54620.12 88888.00 2015-09-20 17:23:21.875 263 12559.55 135.38 54620.15 88888.00 2015-09-20 17:23:22.000 263 12559.62 135.40 54620.15 88888.00 2015-09-20 17:23:22.125 263 12559.70 135.40 54620.18 88888.00 2015-09-20 17:23:22.250 263 12559.67 135.43 54620.18 88888.00 2015-09-20 17:23:22.375 263 12559.67 135.40 54620.18 88888.00 2015-09-20 17:23:22.500 263 12559.67 135.40 54620.18 88888.00 2015-09-20 17:23:22.625 263 12559.62 135.38 54620.18 88888.00 2015-09-20 17:23:22.750 263 12559.60 135.32 54620.20 88888.00 2015-09-20 17:23:22.875 263 12559.62 135.32 54620.20 88888.00 2015-09-20 17:23:23.000 263 12559.65 135.28 54620.20 88888.00 2015-09-20 17:23:23.125 263 12559.70 135.25 54620.22 88888.00 2015-09-20 17:23:23.250 263 12559.62 135.25 54620.25 88888.00 2015-09-20 17:23:23.375 263 12559.62 135.25 54620.25 88888.00 2015-09-20 17:23:23.500 263 12559.60 135.22 54620.22 88888.00 2015-09-20 17:23:23.625 263 12559.58 135.18 54620.20 88888.00 2015-09-20 17:23:23.750 263 12559.65 135.18 54620.22 88888.00 2015-09-20 17:23:23.875 263 12559.67 135.18 54620.28 88888.00 2015-09-20 17:23:24.000 263 12559.67 135.15 54620.30 88888.00 2015-09-20 17:23:24.125 263 12559.62 135.18 54620.30 88888.00 2015-09-20 17:23:24.250 263 12559.65 135.12 54620.30 88888.00 2015-09-20 17:23:24.375 263 12559.73 135.12 54620.30 88888.00 2015-09-20 17:23:24.500 263 12559.73 135.05 54620.30 88888.00 2015-09-20 17:23:24.625 263 12559.70 135.00 54620.30 88888.00 2015-09-20 17:23:24.750 263 12559.80 135.05 54620.30 88888.00 2015-09-20 17:23:24.875 263 12559.85 135.05 54620.30 88888.00 2015-09-20 17:23:25.000 263 12559.85 135.05 54620.30 88888.00 2015-09-20 17:23:25.125 263 12559.85 134.97 54620.32 88888.00 2015-09-20 17:23:25.250 263 12559.83 134.93 54620.35 88888.00 2015-09-20 17:23:25.375 263 12559.90 134.93 54620.35 88888.00 2015-09-20 17:23:25.500 263 12559.92 134.90 54620.35 88888.00 2015-09-20 17:23:25.625 263 12560.00 134.88 54620.35 88888.00 2015-09-20 17:23:25.750 263 12559.98 134.85 54620.30 88888.00 2015-09-20 17:23:25.875 263 12560.00 134.88 54620.32 88888.00 2015-09-20 17:23:26.000 263 12559.92 134.82 54620.35 88888.00 2015-09-20 17:23:26.125 263 12559.88 134.80 54620.38 88888.00 2015-09-20 17:23:26.250 263 12559.83 134.75 54620.38 88888.00 2015-09-20 17:23:26.375 263 12559.92 134.75 54620.35 88888.00 2015-09-20 17:23:26.500 263 12559.98 134.72 54620.38 88888.00 2015-09-20 17:23:26.625 263 12559.98 134.70 54620.35 88888.00 2015-09-20 17:23:26.750 263 12560.02 134.65 54620.38 88888.00 2015-09-20 17:23:26.875 263 12560.08 134.60 54620.40 88888.00 2015-09-20 17:23:27.000 263 12560.02 134.55 54620.38 88888.00 2015-09-20 17:23:27.125 263 12560.00 134.55 54620.40 88888.00 2015-09-20 17:23:27.250 263 12560.00 134.53 54620.40 88888.00 2015-09-20 17:23:27.375 263 12560.05 134.50 54620.40 88888.00 2015-09-20 17:23:27.500 263 12560.08 134.43 54620.40 88888.00 2015-09-20 17:23:27.625 263 12560.12 134.43 54620.40 88888.00 2015-09-20 17:23:27.750 263 12560.12 134.45 54620.38 88888.00 2015-09-20 17:23:27.875 263 12560.15 134.45 54620.40 88888.00 2015-09-20 17:23:28.000 263 12560.17 134.43 54620.38 88888.00 2015-09-20 17:23:28.125 263 12560.17 134.38 54620.40 88888.00 2015-09-20 17:23:28.250 263 12560.20 134.38 54620.40 88888.00 2015-09-20 17:23:28.375 263 12560.30 134.38 54620.43 88888.00 2015-09-20 17:23:28.500 263 12560.30 134.38 54620.40 88888.00 2015-09-20 17:23:28.625 263 12560.33 134.35 54620.40 88888.00 2015-09-20 17:23:28.750 263 12560.40 134.35 54620.43 88888.00 2015-09-20 17:23:28.875 263 12560.50 134.32 54620.43 88888.00 2015-09-20 17:23:29.000 263 12560.50 134.30 54620.40 88888.00 2015-09-20 17:23:29.125 263 12560.48 134.28 54620.40 88888.00 2015-09-20 17:23:29.250 263 12560.42 134.22 54620.40 88888.00 2015-09-20 17:23:29.375 263 12560.50 134.22 54620.40 88888.00 2015-09-20 17:23:29.500 263 12560.55 134.20 54620.43 88888.00 2015-09-20 17:23:29.625 263 12560.58 134.22 54620.38 88888.00 2015-09-20 17:23:29.750 263 12560.62 134.22 54620.40 88888.00 2015-09-20 17:23:29.875 263 12560.65 134.22 54620.40 88888.00 2015-09-20 17:23:30.000 263 12560.70 134.22 54620.40 88888.00 2015-09-20 17:23:30.125 263 12560.73 134.20 54620.38 88888.00 2015-09-20 17:23:30.250 263 12560.73 134.18 54620.38 88888.00 2015-09-20 17:23:30.375 263 12560.77 134.22 54620.35 88888.00 2015-09-20 17:23:30.500 263 12560.77 134.20 54620.38 88888.00 2015-09-20 17:23:30.625 263 12560.88 134.18 54620.40 88888.00 2015-09-20 17:23:30.750 263 12560.90 134.18 54620.38 88888.00 2015-09-20 17:23:30.875 263 12560.88 134.20 54620.38 88888.00 2015-09-20 17:23:31.000 263 12560.92 134.15 54620.38 88888.00 2015-09-20 17:23:31.125 263 12561.00 134.12 54620.38 88888.00 2015-09-20 17:23:31.250 263 12560.95 134.10 54620.38 88888.00 2015-09-20 17:23:31.375 263 12561.05 134.12 54620.38 88888.00 2015-09-20 17:23:31.500 263 12561.08 134.07 54620.35 88888.00 2015-09-20 17:23:31.625 263 12561.08 134.03 54620.35 88888.00 2015-09-20 17:23:31.750 263 12561.10 134.00 54620.35 88888.00 2015-09-20 17:23:31.875 263 12561.08 134.03 54620.35 88888.00 2015-09-20 17:23:32.000 263 12561.10 134.03 54620.35 88888.00 2015-09-20 17:23:32.125 263 12561.10 134.05 54620.32 88888.00 2015-09-20 17:23:32.250 263 12561.08 134.03 54620.35 88888.00 2015-09-20 17:23:32.375 263 12561.12 133.97 54620.32 88888.00 2015-09-20 17:23:32.500 263 12561.15 133.97 54620.35 88888.00 2015-09-20 17:23:32.625 263 12561.20 133.97 54620.35 88888.00 2015-09-20 17:23:32.750 263 12561.23 133.97 54620.35 88888.00 2015-09-20 17:23:32.875 263 12561.20 133.97 54620.38 88888.00 2015-09-20 17:23:33.000 263 12561.23 133.97 54620.35 88888.00 2015-09-20 17:23:33.125 263 12561.27 133.95 54620.38 88888.00 2015-09-20 17:23:33.250 263 12561.27 133.90 54620.38 88888.00 2015-09-20 17:23:33.375 263 12561.30 133.88 54620.38 88888.00 2015-09-20 17:23:33.500 263 12561.33 133.93 54620.43 88888.00 2015-09-20 17:23:33.625 263 12561.40 133.93 54620.40 88888.00 2015-09-20 17:23:33.750 263 12561.38 133.90 54620.38 88888.00 2015-09-20 17:23:33.875 263 12561.40 133.85 54620.35 88888.00 2015-09-20 17:23:34.000 263 12561.40 133.80 54620.38 88888.00 2015-09-20 17:23:34.125 263 12561.42 133.80 54620.38 88888.00 2015-09-20 17:23:34.250 263 12561.40 133.80 54620.40 88888.00 2015-09-20 17:23:34.375 263 12561.42 133.82 54620.40 88888.00 2015-09-20 17:23:34.500 263 12561.48 133.80 54620.38 88888.00 2015-09-20 17:23:34.625 263 12561.50 133.80 54620.40 88888.00 2015-09-20 17:23:34.750 263 12561.52 133.78 54620.38 88888.00 2015-09-20 17:23:34.875 263 12561.48 133.75 54620.38 88888.00 2015-09-20 17:23:35.000 263 12561.40 133.75 54620.38 88888.00 2015-09-20 17:23:35.125 263 12561.45 133.70 54620.38 88888.00 2015-09-20 17:23:35.250 263 12561.48 133.70 54620.38 88888.00 2015-09-20 17:23:35.375 263 12561.55 133.68 54620.38 88888.00 2015-09-20 17:23:35.500 263 12561.60 133.62 54620.38 88888.00 2015-09-20 17:23:35.625 263 12561.62 133.65 54620.38 88888.00 2015-09-20 17:23:35.750 263 12561.58 133.65 54620.43 88888.00 2015-09-20 17:23:35.875 263 12561.58 133.62 54620.40 88888.00 2015-09-20 17:23:36.000 263 12561.60 133.60 54620.35 88888.00 2015-09-20 17:23:36.125 263 12561.62 133.57 54620.40 88888.00 2015-09-20 17:23:36.250 263 12561.62 133.57 54620.45 88888.00 2015-09-20 17:23:36.375 263 12561.65 133.55 54620.45 88888.00 2015-09-20 17:23:36.500 263 12561.67 133.55 54620.43 88888.00 2015-09-20 17:23:36.625 263 12561.75 133.53 54620.43 88888.00 2015-09-20 17:23:36.750 263 12561.77 133.53 54620.43 88888.00 2015-09-20 17:23:36.875 263 12561.73 133.47 54620.43 88888.00 2015-09-20 17:23:37.000 263 12561.70 133.45 54620.45 88888.00 2015-09-20 17:23:37.125 263 12561.75 133.45 54620.45 88888.00 2015-09-20 17:23:37.250 263 12561.75 133.43 54620.47 88888.00 2015-09-20 17:23:37.375 263 12561.77 133.40 54620.45 88888.00 2015-09-20 17:23:37.500 263 12561.85 133.35 54620.47 88888.00 2015-09-20 17:23:37.625 263 12561.88 133.30 54620.47 88888.00 2015-09-20 17:23:37.750 263 12561.90 133.32 54620.47 88888.00 2015-09-20 17:23:37.875 263 12561.88 133.30 54620.50 88888.00 2015-09-20 17:23:38.000 263 12561.95 133.20 54620.50 88888.00 2015-09-20 17:23:38.125 263 12561.95 133.12 54620.45 88888.00 2015-09-20 17:23:38.250 263 12561.95 133.15 54620.50 88888.00 2015-09-20 17:23:38.375 263 12561.95 133.15 54620.50 88888.00 2015-09-20 17:23:38.500 263 12561.90 133.10 54620.50 88888.00 2015-09-20 17:23:38.625 263 12561.95 133.10 54620.53 88888.00 2015-09-20 17:23:38.750 263 12562.02 133.12 54620.55 88888.00 2015-09-20 17:23:38.875 263 12562.02 133.10 54620.53 88888.00 2015-09-20 17:23:39.000 263 12561.95 133.05 54620.53 88888.00 2015-09-20 17:23:39.125 263 12561.95 132.95 54620.53 88888.00 2015-09-20 17:23:39.250 263 12561.92 132.90 54620.55 88888.00 2015-09-20 17:23:39.375 263 12562.00 132.88 54620.55 88888.00 2015-09-20 17:23:39.500 263 12562.08 132.88 54620.55 88888.00 2015-09-20 17:23:39.625 263 12562.12 132.88 54620.55 88888.00 2015-09-20 17:23:39.750 263 12562.10 132.85 54620.57 88888.00 2015-09-20 17:23:39.875 263 12562.15 132.82 54620.60 88888.00 2015-09-20 17:23:40.000 263 12562.20 132.78 54620.57 88888.00 2015-09-20 17:23:40.125 263 12562.20 132.78 54620.55 88888.00 2015-09-20 17:23:40.250 263 12562.17 132.72 54620.55 88888.00 2015-09-20 17:23:40.375 263 12562.25 132.75 54620.55 88888.00 2015-09-20 17:23:40.500 263 12562.20 132.72 54620.55 88888.00 2015-09-20 17:23:40.625 263 12562.17 132.70 54620.57 88888.00 2015-09-20 17:23:40.750 263 12562.20 132.65 54620.57 88888.00 2015-09-20 17:23:40.875 263 12562.23 132.65 54620.60 88888.00 2015-09-20 17:23:41.000 263 12562.27 132.60 54620.60 88888.00 2015-09-20 17:23:41.125 263 12562.33 132.57 54620.62 88888.00 2015-09-20 17:23:41.250 263 12562.38 132.55 54620.60 88888.00 2015-09-20 17:23:41.375 263 12562.45 132.55 54620.57 88888.00 2015-09-20 17:23:41.500 263 12562.45 132.53 54620.57 88888.00 2015-09-20 17:23:41.625 263 12562.50 132.55 54620.57 88888.00 2015-09-20 17:23:41.750 263 12562.52 132.53 54620.57 88888.00 2015-09-20 17:23:41.875 263 12562.58 132.53 54620.55 88888.00 2015-09-20 17:23:42.000 263 12562.67 132.47 54620.55 88888.00 2015-09-20 17:23:42.125 263 12562.73 132.53 54620.57 88888.00 2015-09-20 17:23:42.250 263 12562.73 132.50 54620.55 88888.00 2015-09-20 17:23:42.375 263 12562.73 132.47 54620.53 88888.00 2015-09-20 17:23:42.500 263 12562.75 132.40 54620.53 88888.00 2015-09-20 17:23:42.625 263 12562.77 132.43 54620.55 88888.00 2015-09-20 17:23:42.750 263 12562.75 132.47 54620.57 88888.00 2015-09-20 17:23:42.875 263 12562.85 132.45 54620.57 88888.00 2015-09-20 17:23:43.000 263 12562.98 132.43 54620.57 88888.00 2015-09-20 17:23:43.125 263 12562.98 132.45 54620.60 88888.00 2015-09-20 17:23:43.250 263 12562.92 132.43 54620.55 88888.00 2015-09-20 17:23:43.375 263 12562.95 132.45 54620.55 88888.00 2015-09-20 17:23:43.500 263 12562.95 132.47 54620.53 88888.00 2015-09-20 17:23:43.625 263 12563.00 132.45 54620.55 88888.00 2015-09-20 17:23:43.750 263 12563.00 132.40 54620.53 88888.00 2015-09-20 17:23:43.875 263 12563.02 132.38 54620.55 88888.00 2015-09-20 17:23:44.000 263 12563.15 132.40 54620.53 88888.00 2015-09-20 17:23:44.125 263 12563.20 132.40 54620.53 88888.00 2015-09-20 17:23:44.250 263 12563.20 132.38 54620.53 88888.00 2015-09-20 17:23:44.375 263 12563.30 132.43 54620.50 88888.00 2015-09-20 17:23:44.500 263 12563.38 132.40 54620.50 88888.00 2015-09-20 17:23:44.625 263 12563.40 132.40 54620.53 88888.00 2015-09-20 17:23:44.750 263 12563.42 132.40 54620.53 88888.00 2015-09-20 17:23:44.875 263 12563.50 132.40 54620.53 88888.00 2015-09-20 17:23:45.000 263 12563.55 132.38 54620.53 88888.00 2015-09-20 17:23:45.125 263 12563.58 132.38 54620.53 88888.00 2015-09-20 17:23:45.250 263 12563.62 132.35 54620.55 88888.00 2015-09-20 17:23:45.375 263 12563.70 132.40 54620.53 88888.00 2015-09-20 17:23:45.500 263 12563.77 132.38 54620.55 88888.00 2015-09-20 17:23:45.625 263 12563.77 132.38 54620.55 88888.00 2015-09-20 17:23:45.750 263 12563.75 132.32 54620.55 88888.00 2015-09-20 17:23:45.875 263 12563.73 132.32 54620.53 88888.00 2015-09-20 17:23:46.000 263 12563.73 132.30 54620.50 88888.00 2015-09-20 17:23:46.125 263 12563.70 132.30 54620.55 88888.00 2015-09-20 17:23:46.250 263 12563.75 132.22 54620.55 88888.00 2015-09-20 17:23:46.375 263 12563.83 132.20 54620.53 88888.00 2015-09-20 17:23:46.500 263 12563.88 132.22 54620.57 88888.00 2015-09-20 17:23:46.625 263 12563.80 132.25 54620.57 88888.00 2015-09-20 17:23:46.750 263 12563.83 132.22 54620.57 88888.00 2015-09-20 17:23:46.875 263 12563.85 132.20 54620.55 88888.00 2015-09-20 17:23:47.000 263 12563.88 132.18 54620.55 88888.00 2015-09-20 17:23:47.125 263 12563.90 132.22 54620.57 88888.00 2015-09-20 17:23:47.250 263 12563.88 132.20 54620.57 88888.00 2015-09-20 17:23:47.375 263 12563.92 132.18 54620.57 88888.00 2015-09-20 17:23:47.500 263 12563.88 132.22 54620.60 88888.00 2015-09-20 17:23:47.625 263 12563.80 132.28 54620.62 88888.00 2015-09-20 17:23:47.750 263 12563.80 132.32 54620.62 88888.00 2015-09-20 17:23:47.875 263 12563.83 132.32 54620.62 88888.00 2015-09-20 17:23:48.000 263 12563.83 132.35 54620.65 88888.00 2015-09-20 17:23:48.125 263 12563.90 132.40 54620.68 88888.00 2015-09-20 17:23:48.250 263 12563.90 132.35 54620.70 88888.00 2015-09-20 17:23:48.375 263 12563.83 132.40 54620.72 88888.00 2015-09-20 17:23:48.500 263 12563.77 132.40 54620.72 88888.00 2015-09-20 17:23:48.625 263 12563.88 132.38 54620.70 88888.00 2015-09-20 17:23:48.750 263 12563.85 132.32 54620.68 88888.00 2015-09-20 17:23:48.875 263 12563.80 132.38 54620.70 88888.00 2015-09-20 17:23:49.000 263 12563.73 132.35 54620.72 88888.00 2015-09-20 17:23:49.125 263 12563.70 132.35 54620.75 88888.00 2015-09-20 17:23:49.250 263 12563.67 132.38 54620.75 88888.00 2015-09-20 17:23:49.375 263 12563.73 132.40 54620.78 88888.00 2015-09-20 17:23:49.500 263 12563.73 132.43 54620.80 88888.00 2015-09-20 17:23:49.625 263 12563.73 132.45 54620.78 88888.00 2015-09-20 17:23:49.750 263 12563.65 132.47 54620.78 88888.00 2015-09-20 17:23:49.875 263 12563.60 132.45 54620.78 88888.00 2015-09-20 17:23:50.000 263 12563.58 132.47 54620.78 88888.00 2015-09-20 17:23:50.125 263 12563.58 132.45 54620.80 88888.00 2015-09-20 17:23:50.250 263 12563.55 132.45 54620.80 88888.00 2015-09-20 17:23:50.375 263 12563.52 132.50 54620.85 88888.00 2015-09-20 17:23:50.500 263 12563.40 132.45 54620.85 88888.00 2015-09-20 17:23:50.625 263 12563.35 132.45 54620.88 88888.00 2015-09-20 17:23:50.750 263 12563.38 132.45 54620.88 88888.00 2015-09-20 17:23:50.875 263 12563.35 132.43 54620.88 88888.00 2015-09-20 17:23:51.000 263 12563.38 132.43 54620.88 88888.00 2015-09-20 17:23:51.125 263 12563.40 132.40 54620.90 88888.00 2015-09-20 17:23:51.250 263 12563.30 132.43 54620.93 88888.00 2015-09-20 17:23:51.375 263 12563.23 132.45 54620.93 88888.00 2015-09-20 17:23:51.500 263 12563.20 132.50 54620.93 88888.00 2015-09-20 17:23:51.625 263 12563.25 132.53 54620.97 88888.00 2015-09-20 17:23:51.750 263 12563.27 132.47 54620.95 88888.00 2015-09-20 17:23:51.875 263 12563.27 132.53 54620.97 88888.00 2015-09-20 17:23:52.000 263 12563.25 132.50 54620.97 88888.00 2015-09-20 17:23:52.125 263 12563.17 132.53 54620.97 88888.00 2015-09-20 17:23:52.250 263 12563.10 132.53 54621.03 88888.00 2015-09-20 17:23:52.375 263 12563.15 132.60 54621.03 88888.00 2015-09-20 17:23:52.500 263 12563.17 132.60 54621.00 88888.00 2015-09-20 17:23:52.625 263 12563.12 132.60 54621.05 88888.00 2015-09-20 17:23:52.750 263 12562.98 132.62 54621.05 88888.00 2015-09-20 17:23:52.875 263 12562.90 132.68 54621.03 88888.00 2015-09-20 17:23:53.000 263 12562.92 132.68 54621.05 88888.00 2015-09-20 17:23:53.125 263 12562.95 132.70 54621.07 88888.00 2015-09-20 17:23:53.250 263 12562.88 132.68 54621.07 88888.00 2015-09-20 17:23:53.375 263 12562.90 132.72 54621.07 88888.00 2015-09-20 17:23:53.500 263 12562.95 132.78 54621.15 88888.00 2015-09-20 17:23:53.625 263 12562.92 132.75 54621.15 88888.00 2015-09-20 17:23:53.750 263 12562.92 132.75 54621.10 88888.00 2015-09-20 17:23:53.875 263 12563.00 132.75 54621.10 88888.00 2015-09-20 17:23:54.000 263 12562.95 132.78 54621.10 88888.00 2015-09-20 17:23:54.125 263 12562.95 132.80 54621.10 88888.00 2015-09-20 17:23:54.250 263 12562.92 132.80 54621.15 88888.00 2015-09-20 17:23:54.375 263 12562.98 132.85 54621.12 88888.00 2015-09-20 17:23:54.500 263 12562.95 132.88 54621.18 88888.00 2015-09-20 17:23:54.625 263 12562.92 132.93 54621.15 88888.00 2015-09-20 17:23:54.750 263 12562.95 132.93 54621.15 88888.00 2015-09-20 17:23:54.875 263 12562.98 132.90 54621.15 88888.00 2015-09-20 17:23:55.000 263 12563.02 132.93 54621.18 88888.00 2015-09-20 17:23:55.125 263 12563.05 132.97 54621.20 88888.00 2015-09-20 17:23:55.250 263 12563.02 133.00 54621.20 88888.00 2015-09-20 17:23:55.375 263 12563.00 133.03 54621.18 88888.00 2015-09-20 17:23:55.500 263 12563.02 133.03 54621.22 88888.00 2015-09-20 17:23:55.625 263 12563.10 133.05 54621.22 88888.00 2015-09-20 17:23:55.750 263 12563.20 133.07 54621.20 88888.00 2015-09-20 17:23:55.875 263 12563.25 133.07 54621.20 88888.00 2015-09-20 17:23:56.000 263 12563.23 133.05 54621.20 88888.00 2015-09-20 17:23:56.125 263 12563.23 133.05 54621.20 88888.00 2015-09-20 17:23:56.250 263 12563.23 133.05 54621.18 88888.00 2015-09-20 17:23:56.375 263 12563.30 133.10 54621.20 88888.00 2015-09-20 17:23:56.500 263 12563.35 133.10 54621.20 88888.00 2015-09-20 17:23:56.625 263 12563.33 133.03 54621.18 88888.00 2015-09-20 17:23:56.750 263 12563.38 133.00 54621.18 88888.00 2015-09-20 17:23:56.875 263 12563.42 133.00 54621.20 88888.00 2015-09-20 17:23:57.000 263 12563.42 133.05 54621.18 88888.00 2015-09-20 17:23:57.125 263 12563.55 133.03 54621.20 88888.00 2015-09-20 17:23:57.250 263 12563.55 132.95 54621.20 88888.00 2015-09-20 17:23:57.375 263 12563.65 132.97 54621.18 88888.00 2015-09-20 17:23:57.500 263 12563.67 132.97 54621.18 88888.00 2015-09-20 17:23:57.625 263 12563.73 132.95 54621.18 88888.00 2015-09-20 17:23:57.750 263 12563.73 133.00 54621.18 88888.00 2015-09-20 17:23:57.875 263 12563.75 133.00 54621.18 88888.00 2015-09-20 17:23:58.000 263 12563.73 133.00 54621.20 88888.00 2015-09-20 17:23:58.125 263 12563.70 133.03 54621.22 88888.00 2015-09-20 17:23:58.250 263 12563.73 133.03 54621.20 88888.00 2015-09-20 17:23:58.375 263 12563.83 133.05 54621.22 88888.00 2015-09-20 17:23:58.500 263 12563.88 133.07 54621.22 88888.00 2015-09-20 17:23:58.625 263 12563.88 133.07 54621.22 88888.00 2015-09-20 17:23:58.750 263 12563.88 133.05 54621.20 88888.00 2015-09-20 17:23:58.875 263 12563.95 133.05 54621.20 88888.00 2015-09-20 17:23:59.000 263 12563.98 133.00 54621.20 88888.00 2015-09-20 17:23:59.125 263 12563.92 132.97 54621.20 88888.00 2015-09-20 17:23:59.250 263 12563.95 132.95 54621.22 88888.00 2015-09-20 17:23:59.375 263 12564.02 132.97 54621.25 88888.00 2015-09-20 17:23:59.500 263 12564.00 132.95 54621.25 88888.00 2015-09-20 17:23:59.625 263 12563.95 132.93 54621.25 88888.00 2015-09-20 17:23:59.750 263 12564.02 132.93 54621.28 88888.00 2015-09-20 17:23:59.875 263 12564.05 132.95 54621.30 88888.00 2015-09-20 17:24:00.000 263 12564.08 132.90 54621.28 88888.00 2015-09-20 17:24:00.125 263 12564.08 132.85 54621.28 88888.00 2015-09-20 17:24:00.250 263 12564.05 132.88 54621.28 88888.00 2015-09-20 17:24:00.375 263 12564.05 132.88 54621.28 88888.00 2015-09-20 17:24:00.500 263 12564.10 132.93 54621.30 88888.00 2015-09-20 17:24:00.625 263 12564.15 132.97 54621.35 88888.00 2015-09-20 17:24:00.750 263 12564.12 132.90 54621.32 88888.00 2015-09-20 17:24:00.875 263 12564.10 132.85 54621.35 88888.00 2015-09-20 17:24:01.000 263 12564.15 132.88 54621.35 88888.00 2015-09-20 17:24:01.125 263 12564.20 132.90 54621.35 88888.00 2015-09-20 17:24:01.250 263 12564.12 132.85 54621.38 88888.00 2015-09-20 17:24:01.375 263 12564.10 132.82 54621.38 88888.00 2015-09-20 17:24:01.500 263 12564.15 132.85 54621.43 88888.00 2015-09-20 17:24:01.625 263 12564.17 132.82 54621.43 88888.00 2015-09-20 17:24:01.750 263 12564.15 132.82 54621.40 88888.00 2015-09-20 17:24:01.875 263 12564.17 132.82 54621.40 88888.00 2015-09-20 17:24:02.000 263 12564.20 132.82 54621.40 88888.00 2015-09-20 17:24:02.125 263 12564.23 132.80 54621.40 88888.00 2015-09-20 17:24:02.250 263 12564.25 132.78 54621.43 88888.00 2015-09-20 17:24:02.375 263 12564.27 132.80 54621.45 88888.00 2015-09-20 17:24:02.500 263 12564.27 132.80 54621.43 88888.00 2015-09-20 17:24:02.625 263 12564.27 132.78 54621.45 88888.00 2015-09-20 17:24:02.750 263 12564.27 132.75 54621.45 88888.00 2015-09-20 17:24:02.875 263 12564.33 132.78 54621.45 88888.00 2015-09-20 17:24:03.000 263 12564.25 132.75 54621.45 88888.00 2015-09-20 17:24:03.125 263 12564.25 132.70 54621.45 88888.00 2015-09-20 17:24:03.250 263 12564.23 132.65 54621.47 88888.00 2015-09-20 17:24:03.375 263 12564.20 132.62 54621.47 88888.00 2015-09-20 17:24:03.500 263 12564.23 132.65 54621.50 88888.00 2015-09-20 17:24:03.625 263 12564.23 132.62 54621.53 88888.00 2015-09-20 17:24:03.750 263 12564.17 132.60 54621.53 88888.00 2015-09-20 17:24:03.875 263 12564.20 132.62 54621.53 88888.00 2015-09-20 17:24:04.000 263 12564.15 132.62 54621.55 88888.00 2015-09-20 17:24:04.125 263 12564.15 132.57 54621.55 88888.00 2015-09-20 17:24:04.250 263 12564.12 132.50 54621.55 88888.00 2015-09-20 17:24:04.375 263 12564.15 132.50 54621.57 88888.00 2015-09-20 17:24:04.500 263 12564.17 132.53 54621.60 88888.00 2015-09-20 17:24:04.625 263 12564.20 132.55 54621.62 88888.00 2015-09-20 17:24:04.750 263 12564.15 132.47 54621.65 88888.00 2015-09-20 17:24:04.875 263 12564.12 132.40 54621.65 88888.00 2015-09-20 17:24:05.000 263 12564.10 132.38 54621.65 88888.00 2015-09-20 17:24:05.125 263 12564.02 132.38 54621.70 88888.00 2015-09-20 17:24:05.250 263 12563.98 132.32 54621.70 88888.00 2015-09-20 17:24:05.375 263 12563.98 132.30 54621.72 88888.00 2015-09-20 17:24:05.500 263 12563.92 132.25 54621.75 88888.00 2015-09-20 17:24:05.625 263 12563.85 132.22 54621.78 88888.00 2015-09-20 17:24:05.750 263 12563.77 132.20 54621.78 88888.00 2015-09-20 17:24:05.875 263 12563.77 132.20 54621.82 88888.00 2015-09-20 17:24:06.000 263 12563.77 132.18 54621.80 88888.00 2015-09-20 17:24:06.125 263 12563.73 132.10 54621.82 88888.00 2015-09-20 17:24:06.250 263 12563.62 132.05 54621.85 88888.00 2015-09-20 17:24:06.375 263 12563.58 132.03 54621.93 88888.00 2015-09-20 17:24:06.500 263 12563.50 132.03 54621.93 88888.00 2015-09-20 17:24:06.625 263 12563.45 132.00 54621.93 88888.00 2015-09-20 17:24:06.750 263 12563.48 131.95 54621.95 88888.00 2015-09-20 17:24:06.875 263 12563.45 131.93 54621.97 88888.00 2015-09-20 17:24:07.000 263 12563.38 131.88 54622.00 88888.00 2015-09-20 17:24:07.125 263 12563.33 131.82 54622.03 88888.00 2015-09-20 17:24:07.250 263 12563.23 131.78 54622.05 88888.00 2015-09-20 17:24:07.375 263 12563.20 131.72 54622.05 88888.00 2015-09-20 17:24:07.500 263 12563.12 131.68 54622.10 88888.00 2015-09-20 17:24:07.625 263 12563.05 131.65 54622.12 88888.00 2015-09-20 17:24:07.750 263 12563.00 131.60 54622.15 88888.00 2015-09-20 17:24:07.875 263 12563.00 131.55 54622.18 88888.00 2015-09-20 17:24:08.000 263 12562.92 131.47 54622.20 88888.00 2015-09-20 17:24:08.125 263 12562.88 131.40 54622.22 88888.00 2015-09-20 17:24:08.250 263 12562.75 131.32 54622.25 88888.00 2015-09-20 17:24:08.375 263 12562.67 131.28 54622.25 88888.00 2015-09-20 17:24:08.500 263 12562.58 131.25 54622.30 88888.00 2015-09-20 17:24:08.625 263 12562.48 131.20 54622.35 88888.00 2015-09-20 17:24:08.750 263 12562.40 131.12 54622.35 88888.00 2015-09-20 17:24:08.875 263 12562.33 131.05 54622.35 88888.00 2015-09-20 17:24:09.000 263 12562.27 131.07 54622.38 88888.00 2015-09-20 17:24:09.125 263 12562.23 131.00 54622.40 88888.00 2015-09-20 17:24:09.250 263 12562.15 130.85 54622.43 88888.00 2015-09-20 17:24:09.375 263 12562.08 130.78 54622.45 88888.00 2015-09-20 17:24:09.500 263 12562.00 130.75 54622.47 88888.00 2015-09-20 17:24:09.625 263 12561.92 130.70 54622.50 88888.00 2015-09-20 17:24:09.750 263 12561.83 130.62 54622.55 88888.00 2015-09-20 17:24:09.875 263 12561.77 130.57 54622.57 88888.00 2015-09-20 17:24:10.000 263 12561.75 130.53 54622.57 88888.00 2015-09-20 17:24:10.125 263 12561.62 130.45 54622.60 88888.00 2015-09-20 17:24:10.250 263 12561.55 130.38 54622.65 88888.00 2015-09-20 17:24:10.375 263 12561.52 130.32 54622.65 88888.00 2015-09-20 17:24:10.500 263 12561.45 130.28 54622.68 88888.00 2015-09-20 17:24:10.625 263 12561.35 130.22 54622.70 88888.00 2015-09-20 17:24:10.750 263 12561.30 130.18 54622.75 88888.00 2015-09-20 17:24:10.875 263 12561.27 130.12 54622.75 88888.00 2015-09-20 17:24:11.000 263 12561.30 130.05 54622.80 88888.00 2015-09-20 17:24:11.125 263 12561.20 129.93 54622.80 88888.00 2015-09-20 17:24:11.250 263 12561.02 129.82 54622.82 88888.00 2015-09-20 17:24:11.375 263 12560.98 129.78 54622.82 88888.00 2015-09-20 17:24:11.500 263 12560.92 129.75 54622.85 88888.00 2015-09-20 17:24:11.625 263 12560.83 129.65 54622.90 88888.00 2015-09-20 17:24:11.750 263 12560.75 129.57 54622.93 88888.00 2015-09-20 17:24:11.875 263 12560.73 129.47 54622.93 88888.00 2015-09-20 17:24:12.000 263 12560.75 129.45 54622.95 88888.00 2015-09-20 17:24:12.125 263 12560.65 129.43 54623.00 88888.00 2015-09-20 17:24:12.250 263 12560.52 129.30 54623.03 88888.00 2015-09-20 17:24:12.375 263 12560.52 129.25 54623.03 88888.00 2015-09-20 17:24:12.500 263 12560.48 129.18 54623.05 88888.00 2015-09-20 17:24:12.625 263 12560.40 129.10 54623.07 88888.00 2015-09-20 17:24:12.750 263 12560.33 129.05 54623.07 88888.00 2015-09-20 17:24:12.875 263 12560.27 129.00 54623.10 88888.00 2015-09-20 17:24:13.000 263 12560.27 128.93 54623.07 88888.00 2015-09-20 17:24:13.125 263 12560.25 128.82 54623.12 88888.00 2015-09-20 17:24:13.250 263 12560.20 128.75 54623.15 88888.00 2015-09-20 17:24:13.375 263 12560.20 128.70 54623.15 88888.00 2015-09-20 17:24:13.500 263 12560.23 128.65 54623.15 88888.00 2015-09-20 17:24:13.625 263 12560.23 128.60 54623.15 88888.00 2015-09-20 17:24:13.750 263 12560.12 128.53 54623.18 88888.00 2015-09-20 17:24:13.875 263 12560.05 128.43 54623.18 88888.00 2015-09-20 17:24:14.000 263 12560.02 128.35 54623.18 88888.00 2015-09-20 17:24:14.125 263 12560.00 128.30 54623.22 88888.00 2015-09-20 17:24:14.250 263 12559.95 128.22 54623.28 88888.00 2015-09-20 17:24:14.375 263 12559.98 128.18 54623.25 88888.00 2015-09-20 17:24:14.500 263 12559.98 128.12 54623.22 88888.00 2015-09-20 17:24:14.625 263 12559.90 128.10 54623.25 88888.00 2015-09-20 17:24:14.750 263 12559.80 128.05 54623.25 88888.00 2015-09-20 17:24:14.875 263 12559.83 128.05 54623.28 88888.00 2015-09-20 17:24:15.000 263 12559.85 128.05 54623.28 88888.00 2015-09-20 17:24:15.125 263 12559.83 128.00 54623.30 88888.00 2015-09-20 17:24:15.250 263 12559.77 127.88 54623.32 88888.00 2015-09-20 17:24:15.375 263 12559.77 127.88 54623.32 88888.00 2015-09-20 17:24:15.500 263 12559.73 127.80 54623.32 88888.00 2015-09-20 17:24:15.625 263 12559.83 127.75 54623.32 88888.00 2015-09-20 17:24:15.750 263 12559.85 127.70 54623.35 88888.00 2015-09-20 17:24:15.875 263 12559.80 127.65 54623.32 88888.00 2015-09-20 17:24:16.000 263 12559.77 127.60 54623.32 88888.00 2015-09-20 17:24:16.125 263 12559.77 127.58 54623.35 88888.00 2015-09-20 17:24:16.250 263 12559.73 127.55 54623.38 88888.00 2015-09-20 17:24:16.375 263 12559.75 127.50 54623.40 88888.00 2015-09-20 17:24:16.500 263 12559.70 127.45 54623.40 88888.00 2015-09-20 17:24:16.625 263 12559.70 127.40 54623.40 88888.00 2015-09-20 17:24:16.750 263 12559.73 127.33 54623.40 88888.00 2015-09-20 17:24:16.875 263 12559.80 127.25 54623.38 88888.00 2015-09-20 17:24:17.000 263 12559.83 127.22 54623.38 88888.00 2015-09-20 17:24:17.125 263 12559.80 127.22 54623.40 88888.00 2015-09-20 17:24:17.250 263 12559.73 127.22 54623.40 88888.00 2015-09-20 17:24:17.375 263 12559.80 127.20 54623.43 88888.00 2015-09-20 17:24:17.500 263 12559.88 127.20 54623.40 88888.00 2015-09-20 17:24:17.625 263 12559.90 127.12 54623.38 88888.00 2015-09-20 17:24:17.750 263 12559.90 127.10 54623.38 88888.00 2015-09-20 17:24:17.875 263 12559.92 127.05 54623.40 88888.00 2015-09-20 17:24:18.000 263 12559.98 127.03 54623.40 88888.00 2015-09-20 17:24:18.125 263 12560.00 126.97 54623.38 88888.00 2015-09-20 17:24:18.250 263 12560.02 126.92 54623.40 88888.00 2015-09-20 17:24:18.375 263 12560.05 126.85 54623.40 88888.00 2015-09-20 17:24:18.500 263 12560.05 126.85 54623.40 88888.00 2015-09-20 17:24:18.625 263 12560.08 126.80 54623.38 88888.00 2015-09-20 17:24:18.750 263 12560.10 126.78 54623.38 88888.00 2015-09-20 17:24:18.875 263 12560.15 126.70 54623.38 88888.00 2015-09-20 17:24:19.000 263 12560.17 126.67 54623.35 88888.00 2015-09-20 17:24:19.125 263 12560.20 126.60 54623.32 88888.00 2015-09-20 17:24:19.250 263 12560.17 126.55 54623.35 88888.00 2015-09-20 17:24:19.375 263 12560.23 126.55 54623.35 88888.00 2015-09-20 17:24:19.500 263 12560.30 126.55 54623.35 88888.00 2015-09-20 17:24:19.625 263 12560.35 126.55 54623.32 88888.00 2015-09-20 17:24:19.750 263 12560.40 126.53 54623.30 88888.00 2015-09-20 17:24:19.875 263 12560.42 126.53 54623.30 88888.00 2015-09-20 17:24:20.000 263 12560.48 126.47 54623.30 88888.00 2015-09-20 17:24:20.125 263 12560.58 126.47 54623.32 88888.00 2015-09-20 17:24:20.250 263 12560.52 126.45 54623.32 88888.00 2015-09-20 17:24:20.375 263 12560.50 126.42 54623.35 88888.00 2015-09-20 17:24:20.500 263 12560.52 126.40 54623.32 88888.00 2015-09-20 17:24:20.625 263 12560.62 126.38 54623.32 88888.00 2015-09-20 17:24:20.750 263 12560.70 126.35 54623.30 88888.00 2015-09-20 17:24:20.875 263 12560.70 126.33 54623.30 88888.00 2015-09-20 17:24:21.000 263 12560.73 126.30 54623.30 88888.00 2015-09-20 17:24:21.125 263 12560.75 126.25 54623.30 88888.00 2015-09-20 17:24:21.250 263 12560.73 126.15 54623.25 88888.00 2015-09-20 17:24:21.375 263 12560.80 126.10 54623.25 88888.00 2015-09-20 17:24:21.500 263 12560.85 126.10 54623.25 88888.00 2015-09-20 17:24:21.625 263 12560.88 126.08 54623.28 88888.00 2015-09-20 17:24:21.750 263 12560.88 126.05 54623.28 88888.00 2015-09-20 17:24:21.875 263 12560.95 126.05 54623.25 88888.00 2015-09-20 17:24:22.000 263 12561.00 126.00 54623.25 88888.00 2015-09-20 17:24:22.125 263 12561.05 125.95 54623.25 88888.00 2015-09-20 17:24:22.250 263 12561.02 125.92 54623.25 88888.00 2015-09-20 17:24:22.375 263 12561.08 125.95 54623.25 88888.00 2015-09-20 17:24:22.500 263 12561.10 125.92 54623.22 88888.00 2015-09-20 17:24:22.625 263 12561.12 125.88 54623.25 88888.00 2015-09-20 17:24:22.750 263 12561.17 125.85 54623.25 88888.00 2015-09-20 17:24:22.875 263 12561.27 125.85 54623.25 88888.00 2015-09-20 17:24:23.000 263 12561.33 125.90 54623.25 88888.00 2015-09-20 17:24:23.125 263 12561.33 125.85 54623.25 88888.00 2015-09-20 17:24:23.250 263 12561.25 125.78 54623.25 88888.00 2015-09-20 17:24:23.375 263 12561.33 125.78 54623.22 88888.00 2015-09-20 17:24:23.500 263 12561.35 125.78 54623.22 88888.00 2015-09-20 17:24:23.625 263 12561.38 125.80 54623.25 88888.00 2015-09-20 17:24:23.750 263 12561.48 125.75 54623.25 88888.00 2015-09-20 17:24:23.875 263 12561.55 125.72 54623.22 88888.00 2015-09-20 17:24:24.000 263 12561.58 125.67 54623.22 88888.00 2015-09-20 17:24:24.125 263 12561.62 125.70 54623.22 88888.00 2015-09-20 17:24:24.250 263 12561.65 125.65 54623.25 88888.00 2015-09-20 17:24:24.375 263 12561.70 125.65 54623.25 88888.00 2015-09-20 17:24:24.500 263 12561.73 125.70 54623.22 88888.00 2015-09-20 17:24:24.625 263 12561.73 125.62 54623.20 88888.00 2015-09-20 17:24:24.750 263 12561.75 125.58 54623.20 88888.00 2015-09-20 17:24:24.875 263 12561.80 125.58 54623.22 88888.00 2015-09-20 17:24:25.000 263 12561.83 125.58 54623.25 88888.00 2015-09-20 17:24:25.125 263 12561.85 125.55 54623.22 88888.00 2015-09-20 17:24:25.250 263 12561.83 125.55 54623.22 88888.00 2015-09-20 17:24:25.375 263 12561.90 125.55 54623.20 88888.00 2015-09-20 17:24:25.500 263 12561.92 125.55 54623.22 88888.00 2015-09-20 17:24:25.625 263 12561.95 125.53 54623.22 88888.00 2015-09-20 17:24:25.750 263 12562.05 125.53 54623.22 88888.00 2015-09-20 17:24:25.875 263 12562.08 125.58 54623.22 88888.00 2015-09-20 17:24:26.000 263 12562.02 125.55 54623.25 88888.00 2015-09-20 17:24:26.125 263 12562.00 125.53 54623.25 88888.00 2015-09-20 17:24:26.250 263 12561.98 125.50 54623.25 88888.00 2015-09-20 17:24:26.375 263 12562.08 125.53 54623.28 88888.00 2015-09-20 17:24:26.500 263 12562.15 125.53 54623.28 88888.00 2015-09-20 17:24:26.625 263 12562.12 125.53 54623.28 88888.00 2015-09-20 17:24:26.750 263 12562.10 125.47 54623.28 88888.00 2015-09-20 17:24:26.875 263 12562.12 125.47 54623.28 88888.00 2015-09-20 17:24:27.000 263 12562.20 125.47 54623.28 88888.00 2015-09-20 17:24:27.125 263 12562.23 125.42 54623.30 88888.00 2015-09-20 17:24:27.250 263 12562.17 125.45 54623.30 88888.00 2015-09-20 17:24:27.375 263 12562.20 125.45 54623.30 88888.00 2015-09-20 17:24:27.500 263 12562.17 125.42 54623.32 88888.00 2015-09-20 17:24:27.625 263 12562.17 125.42 54623.30 88888.00 2015-09-20 17:24:27.750 263 12562.15 125.45 54623.30 88888.00 2015-09-20 17:24:27.875 263 12562.10 125.45 54623.30 88888.00 2015-09-20 17:24:28.000 263 12562.10 125.45 54623.32 88888.00 2015-09-20 17:24:28.125 263 12562.12 125.38 54623.35 88888.00 2015-09-20 17:24:28.250 263 12562.08 125.35 54623.38 88888.00 2015-09-20 17:24:28.375 263 12562.10 125.30 54623.38 88888.00 2015-09-20 17:24:28.500 263 12562.10 125.28 54623.38 88888.00 2015-09-20 17:24:28.625 263 12562.10 125.30 54623.38 88888.00 2015-09-20 17:24:28.750 263 12562.00 125.28 54623.38 88888.00 2015-09-20 17:24:28.875 263 12561.98 125.28 54623.40 88888.00 2015-09-20 17:24:29.000 263 12561.98 125.22 54623.40 88888.00 2015-09-20 17:24:29.125 263 12561.98 125.25 54623.43 88888.00 2015-09-20 17:24:29.250 263 12561.92 125.20 54623.43 88888.00 2015-09-20 17:24:29.375 263 12561.92 125.15 54623.43 88888.00 2015-09-20 17:24:29.500 263 12561.85 125.15 54623.45 88888.00 2015-09-20 17:24:29.625 263 12561.80 125.15 54623.47 88888.00 2015-09-20 17:24:29.750 263 12561.80 125.15 54623.47 88888.00 2015-09-20 17:24:29.875 263 12561.80 125.17 54623.45 88888.00 2015-09-20 17:24:30.000 263 12561.73 125.08 54623.45 88888.00 2015-09-20 17:24:30.125 263 12561.65 125.05 54623.45 88888.00 2015-09-20 17:24:30.250 263 12561.60 125.08 54623.47 88888.00 2015-09-20 17:24:30.375 263 12561.67 125.10 54623.50 88888.00 2015-09-20 17:24:30.500 263 12561.60 125.05 54623.53 88888.00 2015-09-20 17:24:30.625 263 12561.58 124.97 54623.53 88888.00 2015-09-20 17:24:30.750 263 12561.58 124.95 54623.55 88888.00 2015-09-20 17:24:30.875 263 12561.58 124.97 54623.57 88888.00 2015-09-20 17:24:31.000 263 12561.52 124.97 54623.57 88888.00 2015-09-20 17:24:31.125 263 12561.52 124.97 54623.57 88888.00 2015-09-20 17:24:31.250 263 12561.48 124.88 54623.60 88888.00 2015-09-20 17:24:31.375 263 12561.42 124.88 54623.60 88888.00 2015-09-20 17:24:31.500 263 12561.35 124.85 54623.60 88888.00 2015-09-20 17:24:31.625 263 12561.33 124.83 54623.60 88888.00 2015-09-20 17:24:31.750 263 12561.35 124.83 54623.62 88888.00 2015-09-20 17:24:31.875 263 12561.27 124.83 54623.62 88888.00 2015-09-20 17:24:32.000 263 12561.25 124.83 54623.62 88888.00 2015-09-20 17:24:32.125 263 12561.20 124.80 54623.65 88888.00 2015-09-20 17:24:32.250 263 12561.15 124.78 54623.68 88888.00 2015-09-20 17:24:32.375 263 12561.08 124.75 54623.68 88888.00 2015-09-20 17:24:32.500 263 12561.02 124.72 54623.70 88888.00 2015-09-20 17:24:32.625 263 12561.08 124.70 54623.75 88888.00 2015-09-20 17:24:32.750 263 12561.08 124.70 54623.75 88888.00 2015-09-20 17:24:32.875 263 12561.05 124.70 54623.72 88888.00 2015-09-20 17:24:33.000 263 12561.00 124.65 54623.70 88888.00 2015-09-20 17:24:33.125 263 12561.00 124.62 54623.72 88888.00 2015-09-20 17:24:33.250 263 12561.00 124.62 54623.78 88888.00 2015-09-20 17:24:33.375 263 12560.98 124.60 54623.80 88888.00 2015-09-20 17:24:33.500 263 12560.85 124.58 54623.75 88888.00 2015-09-20 17:24:33.625 263 12560.80 124.50 54623.75 88888.00 2015-09-20 17:24:33.750 263 12560.83 124.47 54623.78 88888.00 2015-09-20 17:24:33.875 263 12560.80 124.45 54623.78 88888.00 2015-09-20 17:24:34.000 263 12560.75 124.42 54623.75 88888.00 2015-09-20 17:24:34.125 263 12560.75 124.40 54623.75 88888.00 2015-09-20 17:24:34.250 263 12560.73 124.35 54623.78 88888.00 2015-09-20 17:24:34.375 263 12560.70 124.28 54623.78 88888.00 2015-09-20 17:24:34.500 263 12560.70 124.28 54623.80 88888.00 2015-09-20 17:24:34.625 263 12560.70 124.22 54623.82 88888.00 2015-09-20 17:24:34.750 263 12560.65 124.12 54623.80 88888.00 2015-09-20 17:24:34.875 263 12560.65 124.10 54623.80 88888.00 2015-09-20 17:24:35.000 263 12560.62 124.05 54623.80 88888.00 2015-09-20 17:24:35.125 263 12560.58 124.03 54623.80 88888.00 2015-09-20 17:24:35.250 263 12560.55 124.00 54623.80 88888.00 2015-09-20 17:24:35.375 263 12560.52 124.03 54623.80 88888.00 2015-09-20 17:24:35.500 263 12560.55 124.05 54623.82 88888.00 2015-09-20 17:24:35.625 263 12560.52 124.00 54623.80 88888.00 2015-09-20 17:24:35.750 263 12560.45 123.95 54623.80 88888.00 2015-09-20 17:24:35.875 263 12560.38 123.92 54623.82 88888.00 2015-09-20 17:24:36.000 263 12560.40 123.90 54623.82 88888.00 2015-09-20 17:24:36.125 263 12560.42 123.90 54623.85 88888.00 2015-09-20 17:24:36.250 263 12560.52 123.85 54623.82 88888.00 2015-09-20 17:24:36.375 263 12560.60 123.78 54623.82 88888.00 2015-09-20 17:24:36.500 263 12560.60 123.78 54623.82 88888.00 2015-09-20 17:24:36.625 263 12560.60 123.75 54623.85 88888.00 2015-09-20 17:24:36.750 263 12560.62 123.70 54623.82 88888.00 2015-09-20 17:24:36.875 263 12560.65 123.65 54623.82 88888.00 2015-09-20 17:24:37.000 263 12560.62 123.60 54623.82 88888.00 2015-09-20 17:24:37.125 263 12560.55 123.58 54623.85 88888.00 2015-09-20 17:24:37.250 263 12560.52 123.50 54623.82 88888.00 2015-09-20 17:24:37.375 263 12560.55 123.50 54623.82 88888.00 2015-09-20 17:24:37.500 263 12560.60 123.50 54623.80 88888.00 2015-09-20 17:24:37.625 263 12560.65 123.47 54623.80 88888.00 2015-09-20 17:24:37.750 263 12560.67 123.42 54623.80 88888.00 2015-09-20 17:24:37.875 263 12560.70 123.40 54623.80 88888.00 2015-09-20 17:24:38.000 263 12560.73 123.40 54623.80 88888.00 2015-09-20 17:24:38.125 263 12560.73 123.33 54623.75 88888.00 2015-09-20 17:24:38.250 263 12560.70 123.30 54623.78 88888.00 2015-09-20 17:24:38.375 263 12560.77 123.38 54623.78 88888.00 2015-09-20 17:24:38.500 263 12560.80 123.35 54623.75 88888.00 2015-09-20 17:24:38.625 263 12560.77 123.28 54623.75 88888.00 2015-09-20 17:24:38.750 263 12560.77 123.22 54623.72 88888.00 2015-09-20 17:24:38.875 263 12560.83 123.17 54623.70 88888.00 2015-09-20 17:24:39.000 263 12560.88 123.17 54623.68 88888.00 2015-09-20 17:24:39.125 263 12560.90 123.17 54623.70 88888.00 2015-09-20 17:24:39.250 263 12560.95 123.10 54623.70 88888.00 2015-09-20 17:24:39.375 263 12561.00 123.12 54623.68 88888.00 2015-09-20 17:24:39.500 263 12561.00 123.12 54623.68 88888.00 2015-09-20 17:24:39.625 263 12561.00 123.10 54623.68 88888.00 2015-09-20 17:24:39.750 263 12561.12 123.05 54623.70 88888.00 2015-09-20 17:24:39.875 263 12561.15 123.03 54623.70 88888.00 2015-09-20 17:24:40.000 263 12561.10 123.00 54623.68 88888.00 2015-09-20 17:24:40.125 263 12561.10 123.03 54623.68 88888.00 2015-09-20 17:24:40.250 263 12561.15 122.97 54623.65 88888.00 2015-09-20 17:24:40.375 263 12561.25 123.00 54623.62 88888.00 2015-09-20 17:24:40.500 263 12561.23 122.95 54623.60 88888.00 2015-09-20 17:24:40.625 263 12561.20 122.92 54623.60 88888.00 2015-09-20 17:24:40.750 263 12561.20 122.88 54623.62 88888.00 2015-09-20 17:24:40.875 263 12561.20 122.83 54623.60 88888.00 2015-09-20 17:24:41.000 263 12561.20 122.78 54623.60 88888.00 2015-09-20 17:24:41.125 263 12561.30 122.78 54623.62 88888.00 2015-09-20 17:24:41.250 263 12561.40 122.72 54623.62 88888.00 2015-09-20 17:24:41.375 263 12561.40 122.67 54623.60 88888.00 2015-09-20 17:24:41.500 263 12561.30 122.62 54623.57 88888.00 2015-09-20 17:24:41.625 263 12561.33 122.62 54623.57 88888.00 2015-09-20 17:24:41.750 263 12561.35 122.62 54623.57 88888.00 2015-09-20 17:24:41.875 263 12561.40 122.58 54623.60 88888.00 2015-09-20 17:24:42.000 263 12561.42 122.55 54623.57 88888.00 2015-09-20 17:24:42.125 263 12561.40 122.55 54623.55 88888.00 2015-09-20 17:24:42.250 263 12561.38 122.50 54623.53 88888.00 2015-09-20 17:24:42.375 263 12561.38 122.47 54623.53 88888.00 2015-09-20 17:24:42.500 263 12561.38 122.40 54623.55 88888.00 2015-09-20 17:24:42.625 263 12561.38 122.38 54623.55 88888.00 2015-09-20 17:24:42.750 263 12561.45 122.35 54623.55 88888.00 2015-09-20 17:24:42.875 263 12561.52 122.33 54623.50 88888.00 2015-09-20 17:24:43.000 263 12561.58 122.28 54623.50 88888.00 2015-09-20 17:24:43.125 263 12561.55 122.28 54623.55 88888.00 2015-09-20 17:24:43.250 263 12561.45 122.20 54623.50 88888.00 2015-09-20 17:24:43.375 263 12561.48 122.20 54623.50 88888.00 2015-09-20 17:24:43.500 263 12561.48 122.15 54623.50 88888.00 2015-09-20 17:24:43.625 263 12561.55 122.15 54623.55 88888.00 2015-09-20 17:24:43.750 263 12561.58 122.15 54623.53 88888.00 2015-09-20 17:24:43.875 263 12561.50 122.12 54623.50 88888.00 2015-09-20 17:24:44.000 263 12561.50 122.05 54623.50 88888.00 2015-09-20 17:24:44.125 263 12561.52 122.08 54623.55 88888.00 2015-09-20 17:24:44.250 263 12561.50 122.03 54623.53 88888.00 2015-09-20 17:24:44.375 263 12561.50 122.00 54623.50 88888.00 2015-09-20 17:24:44.500 263 12561.48 121.90 54623.50 88888.00 2015-09-20 17:24:44.625 263 12561.50 121.80 54623.50 88888.00 2015-09-20 17:24:44.750 263 12561.50 121.80 54623.47 88888.00 2015-09-20 17:24:44.875 263 12561.42 121.80 54623.47 88888.00 2015-09-20 17:24:45.000 263 12561.42 121.80 54623.47 88888.00 2015-09-20 17:24:45.125 263 12561.48 121.78 54623.50 88888.00 2015-09-20 17:24:45.250 263 12561.52 121.78 54623.50 88888.00 2015-09-20 17:24:45.375 263 12561.55 121.75 54623.50 88888.00 2015-09-20 17:24:45.500 263 12561.45 121.72 54623.50 88888.00 2015-09-20 17:24:45.625 263 12561.38 121.67 54623.47 88888.00 2015-09-20 17:24:45.750 263 12561.45 121.60 54623.47 88888.00 2015-09-20 17:24:45.875 263 12561.45 121.58 54623.47 88888.00 2015-09-20 17:24:46.000 263 12561.50 121.58 54623.50 88888.00 2015-09-20 17:24:46.125 263 12561.48 121.55 54623.50 88888.00 2015-09-20 17:24:46.250 263 12561.45 121.47 54623.47 88888.00 2015-09-20 17:24:46.375 263 12561.45 121.45 54623.50 88888.00 2015-09-20 17:24:46.500 263 12561.48 121.47 54623.50 88888.00 2015-09-20 17:24:46.625 263 12561.45 121.42 54623.47 88888.00 2015-09-20 17:24:46.750 263 12561.45 121.35 54623.47 88888.00 2015-09-20 17:24:46.875 263 12561.45 121.30 54623.50 88888.00 2015-09-20 17:24:47.000 263 12561.40 121.28 54623.50 88888.00 2015-09-20 17:24:47.125 263 12561.35 121.22 54623.50 88888.00 2015-09-20 17:24:47.250 263 12561.25 121.12 54623.50 88888.00 2015-09-20 17:24:47.375 263 12561.25 121.10 54623.50 88888.00 2015-09-20 17:24:47.500 263 12561.25 121.10 54623.50 88888.00 2015-09-20 17:24:47.625 263 12561.23 121.05 54623.50 88888.00 2015-09-20 17:24:47.750 263 12561.15 120.97 54623.50 88888.00 2015-09-20 17:24:47.875 263 12561.10 120.95 54623.53 88888.00 2015-09-20 17:24:48.000 263 12561.05 120.97 54623.53 88888.00 2015-09-20 17:24:48.125 263 12561.00 120.92 54623.50 88888.00 2015-09-20 17:24:48.250 263 12561.00 120.85 54623.55 88888.00 2015-09-20 17:24:48.375 263 12561.00 120.83 54623.55 88888.00 2015-09-20 17:24:48.500 263 12560.95 120.78 54623.55 88888.00 2015-09-20 17:24:48.625 263 12560.95 120.75 54623.50 88888.00 2015-09-20 17:24:48.750 263 12560.90 120.70 54623.53 88888.00 2015-09-20 17:24:48.875 263 12560.85 120.65 54623.53 88888.00 2015-09-20 17:24:49.000 263 12560.83 120.60 54623.55 88888.00 2015-09-20 17:24:49.125 263 12560.85 120.55 54623.55 88888.00 2015-09-20 17:24:49.250 263 12560.77 120.45 54623.55 88888.00 2015-09-20 17:24:49.375 263 12560.75 120.42 54623.55 88888.00 2015-09-20 17:24:49.500 263 12560.73 120.42 54623.55 88888.00 2015-09-20 17:24:49.625 263 12560.67 120.40 54623.57 88888.00 2015-09-20 17:24:49.750 263 12560.60 120.33 54623.57 88888.00 2015-09-20 17:24:49.875 263 12560.60 120.30 54623.55 88888.00 2015-09-20 17:24:50.000 263 12560.65 120.25 54623.55 88888.00 2015-09-20 17:24:50.125 263 12560.62 120.17 54623.55 88888.00 2015-09-20 17:24:50.250 263 12560.55 120.10 54623.53 88888.00 2015-09-20 17:24:50.375 263 12560.58 120.05 54623.53 88888.00 2015-09-20 17:24:50.500 263 12560.58 120.03 54623.55 88888.00 2015-09-20 17:24:50.625 263 12560.50 120.00 54623.57 88888.00 2015-09-20 17:24:50.750 263 12560.45 119.97 54623.60 88888.00 2015-09-20 17:24:50.875 263 12560.40 119.92 54623.57 88888.00 2015-09-20 17:24:51.000 263 12560.35 119.85 54623.57 88888.00 2015-09-20 17:24:51.125 263 12560.35 119.80 54623.57 88888.00 2015-09-20 17:24:51.250 263 12560.25 119.72 54623.57 88888.00 2015-09-20 17:24:51.375 263 12560.25 119.65 54623.57 88888.00 2015-09-20 17:24:51.500 263 12560.25 119.58 54623.55 88888.00 2015-09-20 17:24:51.625 263 12560.17 119.50 54623.57 88888.00 2015-09-20 17:24:51.750 263 12560.10 119.50 54623.55 88888.00 2015-09-20 17:24:51.875 263 12560.08 119.47 54623.55 88888.00 2015-09-20 17:24:52.000 263 12560.08 119.42 54623.55 88888.00 2015-09-20 17:24:52.125 263 12560.08 119.38 54623.57 88888.00 2015-09-20 17:24:52.250 263 12560.05 119.33 54623.57 88888.00 2015-09-20 17:24:52.375 263 12560.10 119.30 54623.57 88888.00 2015-09-20 17:24:52.500 263 12560.05 119.25 54623.57 88888.00 2015-09-20 17:24:52.625 263 12560.02 119.20 54623.57 88888.00 2015-09-20 17:24:52.750 263 12559.95 119.15 54623.57 88888.00 2015-09-20 17:24:52.875 263 12559.92 119.15 54623.57 88888.00 2015-09-20 17:24:53.000 263 12559.90 119.15 54623.57 88888.00 2015-09-20 17:24:53.125 263 12559.90 119.05 54623.60 88888.00 2015-09-20 17:24:53.250 263 12559.88 118.97 54623.57 88888.00 2015-09-20 17:24:53.375 263 12559.88 118.97 54623.55 88888.00 2015-09-20 17:24:53.500 263 12559.88 118.92 54623.53 88888.00 2015-09-20 17:24:53.625 263 12559.88 118.90 54623.55 88888.00 2015-09-20 17:24:53.750 263 12559.85 118.88 54623.55 88888.00 2015-09-20 17:24:53.875 263 12559.75 118.80 54623.55 88888.00 2015-09-20 17:24:54.000 263 12559.75 118.70 54623.57 88888.00 2015-09-20 17:24:54.125 263 12559.80 118.70 54623.55 88888.00 2015-09-20 17:24:54.250 263 12559.75 118.65 54623.55 88888.00 2015-09-20 17:24:54.375 263 12559.85 118.70 54623.55 88888.00 2015-09-20 17:24:54.500 263 12559.85 118.67 54623.55 88888.00 2015-09-20 17:24:54.625 263 12559.83 118.65 54623.53 88888.00 2015-09-20 17:24:54.750 263 12559.83 118.62 54623.53 88888.00 2015-09-20 17:24:54.875 263 12559.77 118.55 54623.47 88888.00 2015-09-20 17:24:55.000 263 12559.77 118.47 54623.47 88888.00 2015-09-20 17:24:55.125 263 12559.83 118.45 54623.50 88888.00 2015-09-20 17:24:55.250 263 12559.77 118.45 54623.47 88888.00 2015-09-20 17:24:55.375 263 12559.77 118.42 54623.45 88888.00 2015-09-20 17:24:55.500 263 12559.80 118.40 54623.45 88888.00 2015-09-20 17:24:55.625 263 12559.83 118.42 54623.45 88888.00 2015-09-20 17:24:55.750 263 12559.80 118.40 54623.47 88888.00 2015-09-20 17:24:55.875 263 12559.80 118.38 54623.45 88888.00 2015-09-20 17:24:56.000 263 12559.83 118.35 54623.45 88888.00 2015-09-20 17:24:56.125 263 12559.75 118.33 54623.43 88888.00 2015-09-20 17:24:56.250 263 12559.67 118.28 54623.43 88888.00 2015-09-20 17:24:56.375 263 12559.73 118.30 54623.40 88888.00 2015-09-20 17:24:56.500 263 12559.75 118.30 54623.40 88888.00 2015-09-20 17:24:56.625 263 12559.75 118.30 54623.38 88888.00 2015-09-20 17:24:56.750 263 12559.77 118.30 54623.38 88888.00 2015-09-20 17:24:56.875 263 12559.77 118.28 54623.38 88888.00 2015-09-20 17:24:57.000 263 12559.85 118.22 54623.38 88888.00 2015-09-20 17:24:57.125 263 12559.73 118.22 54623.38 88888.00 2015-09-20 17:24:57.250 263 12559.75 118.22 54623.38 88888.00 2015-09-20 17:24:57.375 263 12559.77 118.20 54623.35 88888.00 2015-09-20 17:24:57.500 263 12559.77 118.20 54623.35 88888.00 2015-09-20 17:24:57.625 263 12559.83 118.15 54623.38 88888.00 2015-09-20 17:24:57.750 263 12559.80 118.12 54623.32 88888.00 2015-09-20 17:24:57.875 263 12559.75 118.05 54623.30 88888.00 2015-09-20 17:24:58.000 263 12559.80 118.05 54623.28 88888.00 2015-09-20 17:24:58.125 263 12559.83 118.08 54623.30 88888.00 2015-09-20 17:24:58.250 263 12559.85 118.08 54623.30 88888.00 2015-09-20 17:24:58.375 263 12559.90 118.08 54623.28 88888.00 2015-09-20 17:24:58.500 263 12559.90 118.03 54623.25 88888.00 2015-09-20 17:24:58.625 263 12559.92 117.97 54623.22 88888.00 2015-09-20 17:24:58.750 263 12559.95 117.97 54623.22 88888.00 2015-09-20 17:24:58.875 263 12559.92 117.92 54623.22 88888.00 2015-09-20 17:24:59.000 263 12559.92 117.92 54623.20 88888.00 2015-09-20 17:24:59.125 263 12559.90 117.92 54623.20 88888.00 2015-09-20 17:24:59.250 263 12559.92 117.95 54623.20 88888.00 2015-09-20 17:24:59.375 263 12559.98 117.95 54623.18 88888.00 2015-09-20 17:24:59.500 263 12559.90 117.92 54623.18 88888.00 2015-09-20 17:24:59.625 263 12559.95 117.90 54623.15 88888.00 2015-09-20 17:24:59.750 263 12560.00 117.88 54623.15 88888.00 2015-09-20 17:24:59.875 263 12560.05 117.85 54623.15 88888.00 2015-09-20 17:25:00.000 263 12560.02 117.83 54623.12 88888.00 2015-09-20 17:25:00.125 263 12560.02 117.78 54623.12 88888.00 2015-09-20 17:25:00.250 263 12560.05 117.75 54623.10 88888.00 2015-09-20 17:25:00.375 263 12560.08 117.78 54623.10 88888.00 2015-09-20 17:25:00.500 263 12560.08 117.78 54623.07 88888.00 2015-09-20 17:25:00.625 263 12560.12 117.75 54623.07 88888.00 2015-09-20 17:25:00.750 263 12560.15 117.75 54623.05 88888.00 2015-09-20 17:25:00.875 263 12560.15 117.75 54623.05 88888.00 2015-09-20 17:25:01.000 263 12560.17 117.75 54623.05 88888.00 2015-09-20 17:25:01.125 263 12560.17 117.75 54623.03 88888.00 2015-09-20 17:25:01.250 263 12560.17 117.72 54623.03 88888.00 2015-09-20 17:25:01.375 263 12560.27 117.78 54623.00 88888.00 2015-09-20 17:25:01.500 263 12560.27 117.78 54623.00 88888.00 2015-09-20 17:25:01.625 263 12560.25 117.75 54622.97 88888.00 2015-09-20 17:25:01.750 263 12560.27 117.78 54622.97 88888.00 2015-09-20 17:25:01.875 263 12560.40 117.75 54622.95 88888.00 2015-09-20 17:25:02.000 263 12560.42 117.72 54622.93 88888.00 2015-09-20 17:25:02.125 263 12560.40 117.72 54622.93 88888.00 2015-09-20 17:25:02.250 263 12560.42 117.65 54622.93 88888.00 2015-09-20 17:25:02.375 263 12560.48 117.67 54622.93 88888.00 2015-09-20 17:25:02.500 263 12560.50 117.67 54622.93 88888.00 2015-09-20 17:25:02.625 263 12560.50 117.67 54622.90 88888.00 2015-09-20 17:25:02.750 263 12560.48 117.65 54622.90 88888.00 2015-09-20 17:25:02.875 263 12560.42 117.65 54622.88 88888.00 2015-09-20 17:25:03.000 263 12560.45 117.62 54622.88 88888.00 2015-09-20 17:25:03.125 263 12560.48 117.60 54622.90 88888.00 2015-09-20 17:25:03.250 263 12560.42 117.58 54622.93 88888.00 2015-09-20 17:25:03.375 263 12560.50 117.58 54622.90 88888.00 2015-09-20 17:25:03.500 263 12560.55 117.60 54622.88 88888.00 2015-09-20 17:25:03.625 263 12560.58 117.60 54622.85 88888.00 2015-09-20 17:25:03.750 263 12560.58 117.62 54622.82 88888.00 2015-09-20 17:25:03.875 263 12560.62 117.60 54622.80 88888.00 2015-09-20 17:25:04.000 263 12560.67 117.60 54622.80 88888.00 2015-09-20 17:25:04.125 263 12560.65 117.60 54622.82 88888.00 2015-09-20 17:25:04.250 263 12560.67 117.60 54622.80 88888.00 2015-09-20 17:25:04.375 263 12560.73 117.58 54622.80 88888.00 2015-09-20 17:25:04.500 263 12560.73 117.55 54622.78 88888.00 2015-09-20 17:25:04.625 263 12560.73 117.53 54622.78 88888.00 2015-09-20 17:25:04.750 263 12560.77 117.53 54622.78 88888.00 2015-09-20 17:25:04.875 263 12560.77 117.58 54622.75 88888.00 2015-09-20 17:25:05.000 263 12560.77 117.53 54622.72 88888.00 2015-09-20 17:25:05.125 263 12560.77 117.50 54622.70 88888.00 2015-09-20 17:25:05.250 263 12560.75 117.47 54622.70 88888.00 2015-09-20 17:25:05.375 263 12560.83 117.53 54622.70 88888.00 2015-09-20 17:25:05.500 263 12560.80 117.47 54622.70 88888.00 2015-09-20 17:25:05.625 263 12560.80 117.47 54622.70 88888.00 2015-09-20 17:25:05.750 263 12560.80 117.42 54622.68 88888.00 2015-09-20 17:25:05.875 263 12560.80 117.40 54622.70 88888.00 2015-09-20 17:25:06.000 263 12560.83 117.45 54622.68 88888.00 2015-09-20 17:25:06.125 263 12560.90 117.45 54622.68 88888.00 2015-09-20 17:25:06.250 263 12560.85 117.40 54622.65 88888.00 2015-09-20 17:25:06.375 263 12560.88 117.40 54622.62 88888.00 2015-09-20 17:25:06.500 263 12560.95 117.42 54622.65 88888.00 2015-09-20 17:25:06.625 263 12560.98 117.40 54622.60 88888.00 2015-09-20 17:25:06.750 263 12560.95 117.35 54622.60 88888.00 2015-09-20 17:25:06.875 263 12560.95 117.35 54622.60 88888.00 2015-09-20 17:25:07.000 263 12561.00 117.35 54622.57 88888.00 2015-09-20 17:25:07.125 263 12561.02 117.38 54622.57 88888.00 2015-09-20 17:25:07.250 263 12561.10 117.35 54622.57 88888.00 2015-09-20 17:25:07.375 263 12561.10 117.28 54622.55 88888.00 2015-09-20 17:25:07.500 263 12561.10 117.28 54622.55 88888.00 2015-09-20 17:25:07.625 263 12561.05 117.33 54622.53 88888.00 2015-09-20 17:25:07.750 263 12561.05 117.33 54622.57 88888.00 2015-09-20 17:25:07.875 263 12561.10 117.30 54622.55 88888.00 2015-09-20 17:25:08.000 263 12561.10 117.28 54622.53 88888.00 2015-09-20 17:25:08.125 263 12561.10 117.20 54622.50 88888.00 2015-09-20 17:25:08.250 263 12561.10 117.20 54622.47 88888.00 2015-09-20 17:25:08.375 263 12561.17 117.22 54622.47 88888.00 2015-09-20 17:25:08.500 263 12561.33 117.30 54622.47 88888.00 2015-09-20 17:25:08.625 263 12561.35 117.30 54622.50 88888.00 2015-09-20 17:25:08.750 263 12561.35 117.25 54622.47 88888.00 2015-09-20 17:25:08.875 263 12561.35 117.20 54622.47 88888.00 2015-09-20 17:25:09.000 263 12561.38 117.12 54622.45 88888.00 2015-09-20 17:25:09.125 263 12561.35 117.12 54622.45 88888.00 2015-09-20 17:25:09.250 263 12561.38 117.05 54622.43 88888.00 2015-09-20 17:25:09.375 263 12561.35 117.03 54622.40 88888.00 2015-09-20 17:25:09.500 263 12561.35 117.00 54622.43 88888.00 2015-09-20 17:25:09.625 263 12561.42 117.03 54622.43 88888.00 2015-09-20 17:25:09.750 263 12561.45 117.03 54622.45 88888.00 2015-09-20 17:25:09.875 263 12561.50 116.97 54622.45 88888.00 2015-09-20 17:25:10.000 263 12561.55 116.97 54622.43 88888.00 2015-09-20 17:25:10.125 263 12561.55 116.92 54622.43 88888.00 2015-09-20 17:25:10.250 263 12561.48 116.88 54622.40 88888.00 2015-09-20 17:25:10.375 263 12561.48 116.88 54622.40 88888.00 2015-09-20 17:25:10.500 263 12561.42 116.83 54622.40 88888.00 2015-09-20 17:25:10.625 263 12561.42 116.80 54622.40 88888.00 2015-09-20 17:25:10.750 263 12561.35 116.78 54622.43 88888.00 2015-09-20 17:25:10.875 263 12561.40 116.75 54622.40 88888.00 2015-09-20 17:25:11.000 263 12561.45 116.70 54622.38 88888.00 2015-09-20 17:25:11.125 263 12561.48 116.65 54622.35 88888.00 2015-09-20 17:25:11.250 263 12561.42 116.65 54622.38 88888.00 2015-09-20 17:25:11.375 263 12561.48 116.62 54622.35 88888.00 2015-09-20 17:25:11.500 263 12561.42 116.60 54622.38 88888.00 2015-09-20 17:25:11.625 263 12561.38 116.58 54622.35 88888.00 2015-09-20 17:25:11.750 263 12561.38 116.50 54622.35 88888.00 2015-09-20 17:25:11.875 263 12561.33 116.45 54622.38 88888.00 2015-09-20 17:25:12.000 263 12561.40 116.45 54622.38 88888.00 2015-09-20 17:25:12.125 263 12561.40 116.45 54622.35 88888.00 2015-09-20 17:25:12.250 263 12561.40 116.40 54622.35 88888.00 2015-09-20 17:25:12.375 263 12561.42 116.38 54622.32 88888.00 2015-09-20 17:25:12.500 263 12561.45 116.38 54622.35 88888.00 2015-09-20 17:25:12.625 263 12561.35 116.38 54622.35 88888.00 2015-09-20 17:25:12.750 263 12561.38 116.35 54622.35 88888.00 2015-09-20 17:25:12.875 263 12561.38 116.33 54622.35 88888.00 2015-09-20 17:25:13.000 263 12561.40 116.28 54622.35 88888.00 2015-09-20 17:25:13.125 263 12561.35 116.22 54622.32 88888.00 2015-09-20 17:25:13.250 263 12561.33 116.20 54622.32 88888.00 2015-09-20 17:25:13.375 263 12561.38 116.22 54622.35 88888.00 2015-09-20 17:25:13.500 263 12561.35 116.20 54622.32 88888.00 2015-09-20 17:25:13.625 263 12561.30 116.12 54622.30 88888.00 2015-09-20 17:25:13.750 263 12561.23 116.05 54622.30 88888.00 2015-09-20 17:25:13.875 263 12561.17 116.05 54622.32 88888.00 2015-09-20 17:25:14.000 263 12561.15 116.03 54622.35 88888.00 2015-09-20 17:25:14.125 263 12561.10 116.00 54622.38 88888.00 2015-09-20 17:25:14.250 263 12561.15 116.00 54622.35 88888.00 2015-09-20 17:25:14.375 263 12561.10 116.00 54622.35 88888.00 2015-09-20 17:25:14.500 263 12561.08 115.97 54622.32 88888.00 2015-09-20 17:25:14.625 263 12561.05 115.95 54622.32 88888.00 2015-09-20 17:25:14.750 263 12560.98 115.90 54622.32 88888.00 2015-09-20 17:25:14.875 263 12560.88 115.85 54622.38 88888.00 2015-09-20 17:25:15.000 263 12560.80 115.85 54622.35 88888.00 2015-09-20 17:25:15.125 263 12560.83 115.83 54622.35 88888.00 2015-09-20 17:25:15.250 263 12560.85 115.75 54622.35 88888.00 2015-09-20 17:25:15.375 263 12560.90 115.75 54622.35 88888.00 2015-09-20 17:25:15.500 263 12560.85 115.78 54622.35 88888.00 2015-09-20 17:25:15.625 263 12560.77 115.72 54622.35 88888.00 2015-09-20 17:25:15.750 263 12560.67 115.65 54622.35 88888.00 2015-09-20 17:25:15.875 263 12560.60 115.60 54622.38 88888.00 2015-09-20 17:25:16.000 263 12560.58 115.58 54622.38 88888.00 2015-09-20 17:25:16.125 263 12560.62 115.53 54622.35 88888.00 2015-09-20 17:25:16.250 263 12560.55 115.45 54622.38 88888.00 2015-09-20 17:25:16.375 263 12560.50 115.40 54622.38 88888.00 2015-09-20 17:25:16.500 263 12560.48 115.40 54622.38 88888.00 2015-09-20 17:25:16.625 263 12560.42 115.38 54622.38 88888.00 2015-09-20 17:25:16.750 263 12560.38 115.38 54622.40 88888.00 2015-09-20 17:25:16.875 263 12560.35 115.33 54622.43 88888.00 2015-09-20 17:25:17.000 263 12560.27 115.25 54622.40 88888.00 2015-09-20 17:25:17.125 263 12560.30 115.20 54622.43 88888.00 2015-09-20 17:25:17.250 263 12560.27 115.12 54622.43 88888.00 2015-09-20 17:25:17.375 263 12560.25 115.12 54622.40 88888.00 2015-09-20 17:25:17.500 263 12560.17 115.10 54622.38 88888.00 2015-09-20 17:25:17.625 263 12560.10 115.08 54622.38 88888.00 2015-09-20 17:25:17.750 263 12560.10 115.05 54622.40 88888.00 2015-09-20 17:25:17.875 263 12560.08 115.00 54622.40 88888.00 2015-09-20 17:25:18.000 263 12560.12 114.92 54622.40 88888.00 2015-09-20 17:25:18.125 263 12560.12 114.92 54622.40 88888.00 2015-09-20 17:25:18.250 263 12560.02 114.88 54622.38 88888.00 2015-09-20 17:25:18.375 263 12559.98 114.80 54622.38 88888.00 2015-09-20 17:25:18.500 263 12559.92 114.83 54622.40 88888.00 2015-09-20 17:25:18.625 263 12559.90 114.80 54622.40 88888.00 2015-09-20 17:25:18.750 263 12559.88 114.78 54622.40 88888.00 2015-09-20 17:25:18.875 263 12559.80 114.72 54622.40 88888.00 2015-09-20 17:25:19.000 263 12559.80 114.62 54622.38 88888.00 2015-09-20 17:25:19.125 263 12559.77 114.60 54622.38 88888.00 2015-09-20 17:25:19.250 263 12559.80 114.55 54622.38 88888.00 2015-09-20 17:25:19.375 263 12559.77 114.53 54622.38 88888.00 2015-09-20 17:25:19.500 263 12559.67 114.53 54622.40 88888.00 2015-09-20 17:25:19.625 263 12559.60 114.47 54622.40 88888.00 2015-09-20 17:25:19.750 263 12559.60 114.50 54622.35 88888.00 2015-09-20 17:25:19.875 263 12559.58 114.45 54622.35 88888.00 2015-09-20 17:25:20.000 263 12559.52 114.45 54622.35 88888.00 2015-09-20 17:25:20.125 263 12559.52 114.45 54622.35 88888.00 2015-09-20 17:25:20.250 263 12559.50 114.40 54622.35 88888.00 2015-09-20 17:25:20.375 263 12559.55 114.38 54622.38 88888.00 2015-09-20 17:25:20.500 263 12559.58 114.30 54622.38 88888.00 2015-09-20 17:25:20.625 263 12559.52 114.28 54622.35 88888.00 2015-09-20 17:25:20.750 263 12559.48 114.30 54622.35 88888.00 2015-09-20 17:25:20.875 263 12559.42 114.22 54622.32 88888.00 2015-09-20 17:25:21.000 263 12559.48 114.17 54622.32 88888.00 2015-09-20 17:25:21.125 263 12559.42 114.15 54622.30 88888.00 2015-09-20 17:25:21.250 263 12559.38 114.15 54622.32 88888.00 2015-09-20 17:25:21.375 263 12559.38 114.10 54622.32 88888.00 2015-09-20 17:25:21.500 263 12559.33 114.10 54622.30 88888.00 2015-09-20 17:25:21.625 263 12559.33 114.12 54622.32 88888.00 2015-09-20 17:25:21.750 263 12559.35 114.08 54622.30 88888.00 2015-09-20 17:25:21.875 263 12559.35 114.08 54622.32 88888.00 2015-09-20 17:25:22.000 263 12559.35 114.08 54622.32 88888.00 2015-09-20 17:25:22.125 263 12559.33 114.03 54622.32 88888.00 2015-09-20 17:25:22.250 263 12559.30 113.95 54622.32 88888.00 2015-09-20 17:25:22.375 263 12559.23 113.92 54622.28 88888.00 2015-09-20 17:25:22.500 263 12559.15 113.88 54622.28 88888.00 2015-09-20 17:25:22.625 263 12559.12 113.88 54622.28 88888.00 2015-09-20 17:25:22.750 263 12559.12 113.95 54622.30 88888.00 2015-09-20 17:25:22.875 263 12559.12 113.95 54622.28 88888.00 2015-09-20 17:25:23.000 263 12559.10 113.92 54622.30 88888.00 2015-09-20 17:25:23.125 263 12559.10 113.95 54622.28 88888.00 2015-09-20 17:25:23.250 263 12559.10 113.92 54622.28 88888.00 2015-09-20 17:25:23.375 263 12559.17 113.95 54622.28 88888.00 2015-09-20 17:25:23.500 263 12559.15 113.97 54622.30 88888.00 2015-09-20 17:25:23.625 263 12559.15 113.95 54622.28 88888.00 2015-09-20 17:25:23.750 263 12559.08 113.97 54622.28 88888.00 2015-09-20 17:25:23.875 263 12559.00 113.95 54622.28 88888.00 2015-09-20 17:25:24.000 263 12559.02 113.92 54622.25 88888.00 2015-09-20 17:25:24.125 263 12559.02 113.92 54622.28 88888.00 2015-09-20 17:25:24.250 263 12558.95 113.92 54622.25 88888.00 2015-09-20 17:25:24.375 263 12559.00 113.97 54622.22 88888.00 2015-09-20 17:25:24.500 263 12559.02 113.92 54622.20 88888.00 2015-09-20 17:25:24.625 263 12559.05 113.92 54622.20 88888.00 2015-09-20 17:25:24.750 263 12559.00 114.00 54622.22 88888.00 2015-09-20 17:25:24.875 263 12558.95 113.95 54622.20 88888.00 2015-09-20 17:25:25.000 263 12558.98 113.88 54622.15 88888.00 2015-09-20 17:25:25.125 263 12558.92 113.88 54622.15 88888.00 2015-09-20 17:25:25.250 263 12558.85 113.92 54622.18 88888.00 2015-09-20 17:25:25.375 263 12558.88 113.97 54622.18 88888.00 2015-09-20 17:25:25.500 263 12558.92 113.97 54622.15 88888.00 2015-09-20 17:25:25.625 263 12559.00 113.97 54622.15 88888.00 2015-09-20 17:25:25.750 263 12559.00 113.95 54622.10 88888.00 2015-09-20 17:25:25.875 263 12558.88 113.92 54622.10 88888.00 2015-09-20 17:25:26.000 263 12558.85 113.88 54622.07 88888.00 2015-09-20 17:25:26.125 263 12558.92 113.90 54622.07 88888.00 2015-09-20 17:25:26.250 263 12558.95 113.88 54622.07 88888.00 2015-09-20 17:25:26.375 263 12558.92 113.88 54622.05 88888.00 2015-09-20 17:25:26.500 263 12558.85 113.88 54622.07 88888.00 2015-09-20 17:25:26.625 263 12558.83 113.85 54622.03 88888.00 2015-09-20 17:25:26.750 263 12558.77 113.88 54622.05 88888.00 2015-09-20 17:25:26.875 263 12558.75 113.90 54622.05 88888.00 2015-09-20 17:25:27.000 263 12558.75 113.83 54622.05 88888.00 2015-09-20 17:25:27.125 263 12558.75 113.80 54622.05 88888.00 2015-09-20 17:25:27.250 263 12558.67 113.78 54622.05 88888.00 2015-09-20 17:25:27.375 263 12558.73 113.80 54622.05 88888.00 2015-09-20 17:25:27.500 263 12558.70 113.80 54622.05 88888.00 2015-09-20 17:25:27.625 263 12558.65 113.75 54622.03 88888.00 2015-09-20 17:25:27.750 263 12558.55 113.72 54622.03 88888.00 2015-09-20 17:25:27.875 263 12558.52 113.72 54622.03 88888.00 2015-09-20 17:25:28.000 263 12558.48 113.70 54622.00 88888.00 2015-09-20 17:25:28.125 263 12558.42 113.70 54622.03 88888.00 2015-09-20 17:25:28.250 263 12558.38 113.67 54622.03 88888.00 2015-09-20 17:25:28.375 263 12558.35 113.70 54622.03 88888.00 2015-09-20 17:25:28.500 263 12558.27 113.70 54622.03 88888.00 2015-09-20 17:25:28.625 263 12558.23 113.72 54622.03 88888.00 2015-09-20 17:25:28.750 263 12558.20 113.70 54622.00 88888.00 2015-09-20 17:25:28.875 263 12558.25 113.65 54622.00 88888.00 2015-09-20 17:25:29.000 263 12558.30 113.62 54622.00 88888.00 2015-09-20 17:25:29.125 263 12558.27 113.62 54622.03 88888.00 2015-09-20 17:25:29.250 263 12558.12 113.62 54622.03 88888.00 2015-09-20 17:25:29.375 263 12558.02 113.58 54621.97 88888.00 2015-09-20 17:25:29.500 263 12557.98 113.58 54622.00 88888.00 2015-09-20 17:25:29.625 263 12557.95 113.53 54622.00 88888.00 2015-09-20 17:25:29.750 263 12557.90 113.50 54622.00 88888.00 2015-09-20 17:25:29.875 263 12557.88 113.47 54622.00 88888.00 2015-09-20 17:25:30.000 263 12557.80 113.47 54622.00 88888.00 2015-09-20 17:25:30.125 263 12557.75 113.50 54622.00 88888.00 2015-09-20 17:25:30.250 263 12557.70 113.47 54622.00 88888.00 2015-09-20 17:25:30.375 263 12557.62 113.50 54622.03 88888.00 2015-09-20 17:25:30.500 263 12557.60 113.50 54622.03 88888.00 2015-09-20 17:25:30.625 263 12557.62 113.47 54622.03 88888.00 2015-09-20 17:25:30.750 263 12557.58 113.42 54622.05 88888.00 2015-09-20 17:25:30.875 263 12557.55 113.40 54622.05 88888.00 2015-09-20 17:25:31.000 263 12557.52 113.33 54622.05 88888.00 2015-09-20 17:25:31.125 263 12557.50 113.25 54622.07 88888.00 2015-09-20 17:25:31.250 263 12557.40 113.20 54622.07 88888.00 2015-09-20 17:25:31.375 263 12557.40 113.20 54622.05 88888.00 2015-09-20 17:25:31.500 263 12557.35 113.17 54622.03 88888.00 2015-09-20 17:25:31.625 263 12557.27 113.17 54622.03 88888.00 2015-09-20 17:25:31.750 263 12557.25 113.15 54622.05 88888.00 2015-09-20 17:25:31.875 263 12557.25 113.15 54622.10 88888.00 2015-09-20 17:25:32.000 263 12557.25 113.17 54622.07 88888.00 2015-09-20 17:25:32.125 263 12557.20 113.15 54622.07 88888.00 2015-09-20 17:25:32.250 263 12557.08 113.08 54622.05 88888.00 2015-09-20 17:25:32.375 263 12557.02 113.08 54622.05 88888.00 2015-09-20 17:25:32.500 263 12556.98 113.05 54622.03 88888.00 2015-09-20 17:25:32.625 263 12556.90 113.05 54622.03 88888.00 2015-09-20 17:25:32.750 263 12556.88 113.08 54622.07 88888.00 2015-09-20 17:25:32.875 263 12556.85 113.03 54622.07 88888.00 2015-09-20 17:25:33.000 263 12556.80 112.97 54622.05 88888.00 2015-09-20 17:25:33.125 263 12556.83 113.00 54622.05 88888.00 2015-09-20 17:25:33.250 263 12556.65 112.97 54622.07 88888.00 2015-09-20 17:25:33.375 263 12556.60 113.00 54622.07 88888.00 2015-09-20 17:25:33.500 263 12556.62 112.97 54622.07 88888.00 2015-09-20 17:25:33.625 263 12556.60 112.95 54622.05 88888.00 2015-09-20 17:25:33.750 263 12556.52 112.92 54622.07 88888.00 2015-09-20 17:25:33.875 263 12556.48 112.90 54622.05 88888.00 2015-09-20 17:25:34.000 263 12556.55 112.90 54622.03 88888.00 2015-09-20 17:25:34.125 263 12556.52 112.92 54622.05 88888.00 2015-09-20 17:25:34.250 263 12556.45 112.92 54622.05 88888.00 2015-09-20 17:25:34.375 263 12556.40 112.92 54622.00 88888.00 2015-09-20 17:25:34.500 263 12556.33 112.95 54622.05 88888.00 2015-09-20 17:25:34.625 263 12556.27 112.92 54622.00 88888.00 2015-09-20 17:25:34.750 263 12556.25 112.90 54622.03 88888.00 2015-09-20 17:25:34.875 263 12556.20 112.88 54622.05 88888.00 2015-09-20 17:25:35.000 263 12556.20 112.85 54622.03 88888.00 2015-09-20 17:25:35.125 263 12556.25 112.85 54622.03 88888.00 2015-09-20 17:25:35.250 263 12556.15 112.90 54622.00 88888.00 2015-09-20 17:25:35.375 263 12556.17 112.95 54621.97 88888.00 2015-09-20 17:25:35.500 263 12556.12 112.95 54621.97 88888.00 2015-09-20 17:25:35.625 263 12556.12 112.92 54622.00 88888.00 2015-09-20 17:25:35.750 263 12556.08 112.92 54621.97 88888.00 2015-09-20 17:25:35.875 263 12556.02 112.95 54622.00 88888.00 2015-09-20 17:25:36.000 263 12556.00 112.95 54621.97 88888.00 2015-09-20 17:25:36.125 263 12556.02 112.95 54621.97 88888.00 2015-09-20 17:25:36.250 263 12556.05 113.00 54621.97 88888.00 2015-09-20 17:25:36.375 263 12556.05 113.00 54621.97 88888.00 2015-09-20 17:25:36.500 263 12556.00 113.03 54621.95 88888.00 2015-09-20 17:25:36.625 263 12555.98 113.03 54621.93 88888.00 2015-09-20 17:25:36.750 263 12555.95 113.03 54621.90 88888.00 2015-09-20 17:25:36.875 263 12555.95 113.05 54621.88 88888.00 2015-09-20 17:25:37.000 263 12555.98 113.08 54621.88 88888.00 2015-09-20 17:25:37.125 263 12555.98 113.08 54621.88 88888.00 2015-09-20 17:25:37.250 263 12555.92 113.12 54621.88 88888.00 2015-09-20 17:25:37.375 263 12556.00 113.17 54621.88 88888.00 2015-09-20 17:25:37.500 263 12556.02 113.22 54621.88 88888.00 2015-09-20 17:25:37.625 263 12556.00 113.20 54621.85 88888.00 2015-09-20 17:25:37.750 263 12556.00 113.20 54621.82 88888.00 2015-09-20 17:25:37.875 263 12556.00 113.20 54621.82 88888.00 2015-09-20 17:25:38.000 263 12555.98 113.22 54621.80 88888.00 2015-09-20 17:25:38.125 263 12555.92 113.25 54621.78 88888.00 2015-09-20 17:25:38.250 263 12555.85 113.22 54621.80 88888.00 2015-09-20 17:25:38.375 263 12555.83 113.28 54621.80 88888.00 2015-09-20 17:25:38.500 263 12555.80 113.33 54621.78 88888.00 2015-09-20 17:25:38.625 263 12555.83 113.33 54621.72 88888.00 2015-09-20 17:25:38.750 263 12555.85 113.35 54621.70 88888.00 2015-09-20 17:25:38.875 263 12555.88 113.38 54621.70 88888.00 2015-09-20 17:25:39.000 263 12555.88 113.42 54621.70 88888.00 2015-09-20 17:25:39.125 263 12555.85 113.50 54621.70 88888.00 2015-09-20 17:25:39.250 263 12555.83 113.53 54621.70 88888.00 2015-09-20 17:25:39.375 263 12555.88 113.53 54621.68 88888.00 2015-09-20 17:25:39.500 263 12555.88 113.55 54621.62 88888.00 2015-09-20 17:25:39.625 263 12555.90 113.60 54621.62 88888.00 2015-09-20 17:25:39.750 263 12555.80 113.62 54621.62 88888.00 2015-09-20 17:25:39.875 263 12555.65 113.65 54621.60 88888.00 2015-09-20 17:25:40.000 263 12555.67 113.65 54621.57 88888.00 2015-09-20 17:25:40.125 263 12555.73 113.70 54621.55 88888.00 2015-09-20 17:25:40.250 263 12555.75 113.75 54621.55 88888.00 2015-09-20 17:25:40.375 263 12555.73 113.78 54621.55 88888.00 2015-09-20 17:25:40.500 263 12555.65 113.78 54621.55 88888.00 2015-09-20 17:25:40.625 263 12555.62 113.83 54621.55 88888.00 2015-09-20 17:25:40.750 263 12555.67 113.88 54621.55 88888.00 2015-09-20 17:25:40.875 263 12555.70 113.88 54621.53 88888.00 2015-09-20 17:25:41.000 263 12555.70 113.90 54621.50 88888.00 2015-09-20 17:25:41.125 263 12555.67 113.95 54621.47 88888.00 2015-09-20 17:25:41.250 263 12555.60 113.95 54621.45 88888.00 2015-09-20 17:25:41.375 263 12555.60 113.95 54621.40 88888.00 2015-09-20 17:25:41.500 263 12555.58 113.97 54621.38 88888.00 2015-09-20 17:25:41.625 263 12555.55 113.97 54621.35 88888.00 2015-09-20 17:25:41.750 263 12555.52 113.97 54621.38 88888.00 2015-09-20 17:25:41.875 263 12555.55 114.00 54621.38 88888.00 2015-09-20 17:25:42.000 263 12555.58 114.03 54621.35 88888.00 2015-09-20 17:25:42.125 263 12555.58 114.03 54621.35 88888.00 2015-09-20 17:25:42.250 263 12555.52 114.05 54621.35 88888.00 2015-09-20 17:25:42.375 263 12555.52 114.10 54621.35 88888.00 2015-09-20 17:25:42.500 263 12555.50 114.10 54621.32 88888.00 2015-09-20 17:25:42.625 263 12555.50 114.12 54621.28 88888.00 2015-09-20 17:25:42.750 263 12555.52 114.12 54621.28 88888.00 2015-09-20 17:25:42.875 263 12555.45 114.17 54621.30 88888.00 2015-09-20 17:25:43.000 263 12555.45 114.20 54621.28 88888.00 2015-09-20 17:25:43.125 263 12555.40 114.20 54621.25 88888.00 2015-09-20 17:25:43.250 263 12555.30 114.28 54621.28 88888.00 2015-09-20 17:25:43.375 263 12555.35 114.33 54621.28 88888.00 2015-09-20 17:25:43.500 263 12555.30 114.30 54621.25 88888.00 2015-09-20 17:25:43.625 263 12555.30 114.25 54621.22 88888.00 2015-09-20 17:25:43.750 263 12555.27 114.30 54621.22 88888.00 2015-09-20 17:25:43.875 263 12555.27 114.33 54621.20 88888.00 2015-09-20 17:25:44.000 263 12555.23 114.33 54621.18 88888.00 2015-09-20 17:25:44.125 263 12555.12 114.30 54621.15 88888.00 2015-09-20 17:25:44.250 263 12555.10 114.30 54621.15 88888.00 2015-09-20 17:25:44.375 263 12555.10 114.30 54621.15 88888.00 2015-09-20 17:25:44.500 263 12555.12 114.33 54621.15 88888.00 2015-09-20 17:25:44.625 263 12555.10 114.33 54621.12 88888.00 2015-09-20 17:25:44.750 263 12555.05 114.35 54621.10 88888.00 2015-09-20 17:25:44.875 263 12555.00 114.40 54621.10 88888.00 2015-09-20 17:25:45.000 263 12555.05 114.42 54621.10 88888.00 2015-09-20 17:25:45.125 263 12555.05 114.47 54621.10 88888.00 2015-09-20 17:25:45.250 263 12554.98 114.42 54621.12 88888.00 2015-09-20 17:25:45.375 263 12554.92 114.38 54621.10 88888.00 2015-09-20 17:25:45.500 263 12554.90 114.40 54621.07 88888.00 2015-09-20 17:25:45.625 263 12554.90 114.45 54621.07 88888.00 2015-09-20 17:25:45.750 263 12554.92 114.42 54621.05 88888.00 2015-09-20 17:25:45.875 263 12554.92 114.38 54621.03 88888.00 2015-09-20 17:25:46.000 263 12554.88 114.42 54621.03 88888.00 2015-09-20 17:25:46.125 263 12554.80 114.47 54621.03 88888.00 2015-09-20 17:25:46.250 263 12554.73 114.45 54621.03 88888.00 2015-09-20 17:25:46.375 263 12554.70 114.47 54621.00 88888.00 2015-09-20 17:25:46.500 263 12554.70 114.45 54621.00 88888.00 2015-09-20 17:25:46.625 263 12554.67 114.42 54621.00 88888.00 2015-09-20 17:25:46.750 263 12554.67 114.42 54620.97 88888.00 2015-09-20 17:25:46.875 263 12554.62 114.42 54620.97 88888.00 2015-09-20 17:25:47.000 263 12554.55 114.42 54620.95 88888.00 2015-09-20 17:25:47.125 263 12554.58 114.45 54620.95 88888.00 2015-09-20 17:25:47.250 263 12554.52 114.47 54620.97 88888.00 2015-09-20 17:25:47.375 263 12554.55 114.50 54621.00 88888.00 2015-09-20 17:25:47.500 263 12554.50 114.45 54620.97 88888.00 2015-09-20 17:25:47.625 263 12554.45 114.42 54620.97 88888.00 2015-09-20 17:25:47.750 263 12554.45 114.42 54620.97 88888.00 2015-09-20 17:25:47.875 263 12554.40 114.45 54620.97 88888.00 2015-09-20 17:25:48.000 263 12554.38 114.45 54620.93 88888.00 2015-09-20 17:25:48.125 263 12554.38 114.47 54620.95 88888.00 2015-09-20 17:25:48.250 263 12554.30 114.42 54620.93 88888.00 2015-09-20 17:25:48.375 263 12554.23 114.45 54620.95 88888.00 2015-09-20 17:25:48.500 263 12554.20 114.45 54620.90 88888.00 2015-09-20 17:25:48.625 263 12554.10 114.45 54620.93 88888.00 2015-09-20 17:25:48.750 263 12554.08 114.42 54620.93 88888.00 2015-09-20 17:25:48.875 263 12554.10 114.42 54620.90 88888.00 2015-09-20 17:25:49.000 263 12554.10 114.45 54620.90 88888.00 2015-09-20 17:25:49.125 263 12554.12 114.50 54620.88 88888.00 2015-09-20 17:25:49.250 263 12554.02 114.42 54620.88 88888.00 2015-09-20 17:25:49.375 263 12553.95 114.45 54620.82 88888.00 2015-09-20 17:25:49.500 263 12553.90 114.47 54620.85 88888.00 2015-09-20 17:25:49.625 263 12553.88 114.47 54620.85 88888.00 2015-09-20 17:25:49.750 263 12553.88 114.42 54620.88 88888.00 2015-09-20 17:25:49.875 263 12553.77 114.40 54620.85 88888.00 2015-09-20 17:25:50.000 263 12553.75 114.38 54620.85 88888.00 2015-09-20 17:25:50.125 263 12553.80 114.40 54620.85 88888.00 2015-09-20 17:25:50.250 263 12553.77 114.35 54620.88 88888.00 2015-09-20 17:25:50.375 263 12553.73 114.35 54620.82 88888.00 2015-09-20 17:25:50.500 263 12553.70 114.35 54620.82 88888.00 2015-09-20 17:25:50.625 263 12553.70 114.35 54620.80 88888.00 2015-09-20 17:25:50.750 263 12553.67 114.33 54620.78 88888.00 2015-09-20 17:25:50.875 263 12553.67 114.35 54620.78 88888.00 2015-09-20 17:25:51.000 263 12553.62 114.35 54620.78 88888.00 2015-09-20 17:25:51.125 263 12553.58 114.35 54620.78 88888.00 2015-09-20 17:25:51.250 263 12553.58 114.33 54620.75 88888.00 2015-09-20 17:25:51.375 263 12553.62 114.33 54620.75 88888.00 2015-09-20 17:25:51.500 263 12553.65 114.35 54620.72 88888.00 2015-09-20 17:25:51.625 263 12553.70 114.33 54620.70 88888.00 2015-09-20 17:25:51.750 263 12553.67 114.35 54620.75 88888.00 2015-09-20 17:25:51.875 263 12553.62 114.38 54620.75 88888.00 2015-09-20 17:25:52.000 263 12553.58 114.38 54620.72 88888.00 2015-09-20 17:25:52.125 263 12553.58 114.38 54620.70 88888.00 2015-09-20 17:25:52.250 263 12553.50 114.38 54620.70 88888.00 2015-09-20 17:25:52.375 263 12553.48 114.35 54620.68 88888.00 2015-09-20 17:25:52.500 263 12553.45 114.35 54620.68 88888.00 2015-09-20 17:25:52.625 263 12553.45 114.35 54620.68 88888.00 2015-09-20 17:25:52.750 263 12553.45 114.35 54620.68 88888.00 2015-09-20 17:25:52.875 263 12553.42 114.35 54620.65 88888.00 2015-09-20 17:25:53.000 263 12553.40 114.38 54620.65 88888.00 2015-09-20 17:25:53.125 263 12553.35 114.38 54620.62 88888.00 2015-09-20 17:25:53.250 263 12553.25 114.33 54620.60 88888.00 2015-09-20 17:25:53.375 263 12553.23 114.33 54620.60 88888.00 2015-09-20 17:25:53.500 263 12553.27 114.30 54620.60 88888.00 2015-09-20 17:25:53.625 263 12553.30 114.30 54620.60 88888.00 2015-09-20 17:25:53.750 263 12553.35 114.30 54620.55 88888.00 2015-09-20 17:25:53.875 263 12553.40 114.33 54620.57 88888.00 2015-09-20 17:25:54.000 263 12553.40 114.35 54620.55 88888.00 2015-09-20 17:25:54.125 263 12553.40 114.38 54620.55 88888.00 2015-09-20 17:25:54.250 263 12553.40 114.28 54620.50 88888.00 2015-09-20 17:25:54.375 263 12553.35 114.25 54620.47 88888.00 2015-09-20 17:25:54.500 263 12553.27 114.25 54620.47 88888.00 2015-09-20 17:25:54.625 263 12553.25 114.28 54620.45 88888.00 2015-09-20 17:25:54.750 263 12553.27 114.28 54620.45 88888.00 2015-09-20 17:25:54.875 263 12553.25 114.28 54620.43 88888.00 2015-09-20 17:25:55.000 263 12553.27 114.22 54620.40 88888.00 2015-09-20 17:25:55.125 263 12553.35 114.22 54620.43 88888.00 2015-09-20 17:25:55.250 263 12553.40 114.25 54620.43 88888.00 2015-09-20 17:25:55.375 263 12553.42 114.30 54620.45 88888.00 2015-09-20 17:25:55.500 263 12553.38 114.30 54620.38 88888.00 2015-09-20 17:25:55.625 263 12553.33 114.25 54620.40 88888.00 2015-09-20 17:25:55.750 263 12553.33 114.28 54620.35 88888.00 2015-09-20 17:25:55.875 263 12553.35 114.30 54620.32 88888.00 2015-09-20 17:25:56.000 263 12553.35 114.33 54620.32 88888.00 2015-09-20 17:25:56.125 263 12553.42 114.33 54620.32 88888.00 2015-09-20 17:25:56.250 263 12553.42 114.33 54620.32 88888.00 2015-09-20 17:25:56.375 263 12553.40 114.33 54620.30 88888.00 2015-09-20 17:25:56.500 263 12553.38 114.33 54620.25 88888.00 2015-09-20 17:25:56.625 263 12553.35 114.33 54620.25 88888.00 2015-09-20 17:25:56.750 263 12553.38 114.30 54620.22 88888.00 2015-09-20 17:25:56.875 263 12553.35 114.28 54620.22 88888.00 2015-09-20 17:25:57.000 263 12553.30 114.30 54620.22 88888.00 2015-09-20 17:25:57.125 263 12553.27 114.35 54620.25 88888.00 2015-09-20 17:25:57.250 263 12553.25 114.35 54620.22 88888.00 2015-09-20 17:25:57.375 263 12553.27 114.35 54620.18 88888.00 2015-09-20 17:25:57.500 263 12553.27 114.30 54620.15 88888.00 2015-09-20 17:25:57.625 263 12553.33 114.30 54620.12 88888.00 2015-09-20 17:25:57.750 263 12553.35 114.33 54620.12 88888.00 2015-09-20 17:25:57.875 263 12553.35 114.35 54620.12 88888.00 2015-09-20 17:25:58.000 263 12553.40 114.30 54620.10 88888.00 2015-09-20 17:25:58.125 263 12553.38 114.33 54620.10 88888.00 2015-09-20 17:25:58.250 263 12553.33 114.30 54620.07 88888.00 2015-09-20 17:25:58.375 263 12553.38 114.33 54620.07 88888.00 2015-09-20 17:25:58.500 263 12553.42 114.35 54620.05 88888.00 2015-09-20 17:25:58.625 263 12553.45 114.40 54620.05 88888.00 2015-09-20 17:25:58.750 263 12553.48 114.40 54620.03 88888.00 2015-09-20 17:25:58.875 263 12553.45 114.40 54620.00 88888.00 2015-09-20 17:25:59.000 263 12553.48 114.38 54619.97 88888.00 2015-09-20 17:25:59.125 263 12553.52 114.38 54619.95 88888.00 2015-09-20 17:25:59.250 263 12553.52 114.35 54619.95 88888.00 2015-09-20 17:25:59.375 263 12553.52 114.38 54619.95 88888.00 2015-09-20 17:25:59.500 263 12553.52 114.42 54619.95 88888.00 2015-09-20 17:25:59.625 263 12553.55 114.42 54619.93 88888.00 2015-09-20 17:25:59.750 263 12553.67 114.42 54619.90 88888.00 2015-09-20 17:25:59.875 263 12553.73 114.45 54619.90 88888.00 2015-09-20 17:26:00.000 263 12553.73 114.45 54619.88 88888.00 2015-09-20 17:26:00.125 263 12553.70 114.40 54619.85 88888.00 2015-09-20 17:26:00.250 263 12553.75 114.42 54619.85 88888.00 2015-09-20 17:26:00.375 263 12553.77 114.47 54619.85 88888.00 2015-09-20 17:26:00.500 263 12553.75 114.45 54619.82 88888.00 2015-09-20 17:26:00.625 263 12553.70 114.42 54619.80 88888.00 2015-09-20 17:26:00.750 263 12553.73 114.45 54619.75 88888.00 2015-09-20 17:26:00.875 263 12553.75 114.47 54619.75 88888.00 2015-09-20 17:26:01.000 263 12553.85 114.55 54619.78 88888.00 2015-09-20 17:26:01.125 263 12553.85 114.60 54619.78 88888.00 2015-09-20 17:26:01.250 263 12553.80 114.65 54619.75 88888.00 2015-09-20 17:26:01.375 263 12553.85 114.62 54619.75 88888.00 2015-09-20 17:26:01.500 263 12553.92 114.60 54619.70 88888.00 2015-09-20 17:26:01.625 263 12553.92 114.60 54619.70 88888.00 2015-09-20 17:26:01.750 263 12553.83 114.62 54619.70 88888.00 2015-09-20 17:26:01.875 263 12553.83 114.67 54619.65 88888.00 2015-09-20 17:26:02.000 263 12553.83 114.65 54619.60 88888.00 2015-09-20 17:26:02.125 263 12553.85 114.65 54619.60 88888.00 2015-09-20 17:26:02.250 263 12553.88 114.70 54619.62 88888.00 2015-09-20 17:26:02.375 263 12553.92 114.72 54619.62 88888.00 2015-09-20 17:26:02.500 263 12553.95 114.75 54619.62 88888.00 2015-09-20 17:26:02.625 263 12553.92 114.75 54619.57 88888.00 2015-09-20 17:26:02.750 263 12553.92 114.72 54619.57 88888.00 2015-09-20 17:26:02.875 263 12553.95 114.70 54619.53 88888.00 2015-09-20 17:26:03.000 263 12553.95 114.72 54619.53 88888.00 2015-09-20 17:26:03.125 263 12553.98 114.75 54619.50 88888.00 2015-09-20 17:26:03.250 263 12553.98 114.70 54619.50 88888.00 2015-09-20 17:26:03.375 263 12554.05 114.72 54619.50 88888.00 2015-09-20 17:26:03.500 263 12554.08 114.70 54619.50 88888.00 2015-09-20 17:26:03.625 263 12554.05 114.67 54619.47 88888.00 2015-09-20 17:26:03.750 263 12554.02 114.67 54619.45 88888.00 2015-09-20 17:26:03.875 263 12553.98 114.67 54619.45 88888.00 2015-09-20 17:26:04.000 263 12553.98 114.65 54619.40 88888.00 2015-09-20 17:26:04.125 263 12553.98 114.70 54619.40 88888.00 2015-09-20 17:26:04.250 263 12553.92 114.72 54619.43 88888.00 2015-09-20 17:26:04.375 263 12553.98 114.72 54619.43 88888.00 2015-09-20 17:26:04.500 263 12554.00 114.72 54619.40 88888.00 2015-09-20 17:26:04.625 263 12554.00 114.75 54619.35 88888.00 2015-09-20 17:26:04.750 263 12554.02 114.75 54619.35 88888.00 2015-09-20 17:26:04.875 263 12554.00 114.67 54619.38 88888.00 2015-09-20 17:26:05.000 263 12554.02 114.58 54619.35 88888.00 2015-09-20 17:26:05.125 263 12553.98 114.58 54619.35 88888.00 2015-09-20 17:26:05.250 263 12553.90 114.58 54619.28 88888.00 2015-09-20 17:26:05.375 263 12553.92 114.62 54619.28 88888.00 2015-09-20 17:26:05.500 263 12553.92 114.58 54619.28 88888.00 2015-09-20 17:26:05.625 263 12553.90 114.55 54619.28 88888.00 2015-09-20 17:26:05.750 263 12553.85 114.53 54619.28 88888.00 2015-09-20 17:26:05.875 263 12553.83 114.47 54619.25 88888.00 2015-09-20 17:26:06.000 263 12553.83 114.50 54619.25 88888.00 2015-09-20 17:26:06.125 263 12553.83 114.47 54619.22 88888.00 2015-09-20 17:26:06.250 263 12553.77 114.47 54619.22 88888.00 2015-09-20 17:26:06.375 263 12553.83 114.50 54619.22 88888.00 2015-09-20 17:26:06.500 263 12553.83 114.53 54619.20 88888.00 2015-09-20 17:26:06.625 263 12553.80 114.55 54619.20 88888.00 2015-09-20 17:26:06.750 263 12553.77 114.58 54619.20 88888.00 2015-09-20 17:26:06.875 263 12553.83 114.60 54619.20 88888.00 2015-09-20 17:26:07.000 263 12553.83 114.55 54619.18 88888.00 2015-09-20 17:26:07.125 263 12553.77 114.47 54619.15 88888.00 2015-09-20 17:26:07.250 263 12553.67 114.47 54619.15 88888.00 2015-09-20 17:26:07.375 263 12553.70 114.55 54619.12 88888.00 2015-09-20 17:26:07.500 263 12553.70 114.55 54619.12 88888.00 2015-09-20 17:26:07.625 263 12553.75 114.55 54619.10 88888.00 2015-09-20 17:26:07.750 263 12553.75 114.58 54619.10 88888.00 2015-09-20 17:26:07.875 263 12553.70 114.60 54619.07 88888.00 2015-09-20 17:26:08.000 263 12553.62 114.58 54619.07 88888.00 2015-09-20 17:26:08.125 263 12553.58 114.60 54619.05 88888.00 2015-09-20 17:26:08.250 263 12553.52 114.62 54619.03 88888.00 2015-09-20 17:26:08.375 263 12553.52 114.65 54619.03 88888.00 2015-09-20 17:26:08.500 263 12553.52 114.65 54619.03 88888.00 2015-09-20 17:26:08.625 263 12553.50 114.65 54619.00 88888.00 2015-09-20 17:26:08.750 263 12553.50 114.60 54619.00 88888.00 2015-09-20 17:26:08.875 263 12553.50 114.62 54619.00 88888.00 2015-09-20 17:26:09.000 263 12553.52 114.58 54618.97 88888.00 2015-09-20 17:26:09.125 263 12553.52 114.58 54618.97 88888.00 2015-09-20 17:26:09.250 263 12553.48 114.58 54618.97 88888.00 2015-09-20 17:26:09.375 263 12553.42 114.62 54618.97 88888.00 2015-09-20 17:26:09.500 263 12553.40 114.58 54618.97 88888.00 2015-09-20 17:26:09.625 263 12553.40 114.58 54618.95 88888.00 2015-09-20 17:26:09.750 263 12553.40 114.60 54618.93 88888.00 2015-09-20 17:26:09.875 263 12553.42 114.58 54618.93 88888.00 2015-09-20 17:26:10.000 263 12553.38 114.55 54618.93 88888.00 2015-09-20 17:26:10.125 263 12553.35 114.53 54618.90 88888.00 2015-09-20 17:26:10.250 263 12553.27 114.50 54618.90 88888.00 2015-09-20 17:26:10.375 263 12553.25 114.50 54618.88 88888.00 2015-09-20 17:26:10.500 263 12553.20 114.47 54618.85 88888.00 2015-09-20 17:26:10.625 263 12553.23 114.47 54618.82 88888.00 2015-09-20 17:26:10.750 263 12553.20 114.47 54618.82 88888.00 2015-09-20 17:26:10.875 263 12553.25 114.47 54618.82 88888.00 2015-09-20 17:26:11.000 263 12553.27 114.45 54618.80 88888.00 2015-09-20 17:26:11.125 263 12553.20 114.50 54618.80 88888.00 2015-09-20 17:26:11.250 263 12553.12 114.50 54618.80 88888.00 2015-09-20 17:26:11.375 263 12553.15 114.53 54618.78 88888.00 2015-09-20 17:26:11.500 263 12553.12 114.53 54618.80 88888.00 2015-09-20 17:26:11.625 263 12553.12 114.53 54618.78 88888.00 2015-09-20 17:26:11.750 263 12553.12 114.53 54618.75 88888.00 2015-09-20 17:26:11.875 263 12553.10 114.55 54618.72 88888.00 2015-09-20 17:26:12.000 263 12553.10 114.55 54618.72 88888.00 2015-09-20 17:26:12.125 263 12553.10 114.55 54618.72 88888.00 2015-09-20 17:26:12.250 263 12553.08 114.55 54618.72 88888.00 2015-09-20 17:26:12.375 263 12553.08 114.58 54618.70 88888.00 2015-09-20 17:26:12.500 263 12553.12 114.55 54618.68 88888.00 2015-09-20 17:26:12.625 263 12553.10 114.60 54618.65 88888.00 2015-09-20 17:26:12.750 263 12553.05 114.62 54618.65 88888.00 2015-09-20 17:26:12.875 263 12553.05 114.65 54618.65 88888.00 2015-09-20 17:26:13.000 263 12553.12 114.65 54618.62 88888.00 2015-09-20 17:26:13.125 263 12553.12 114.65 54618.65 88888.00 2015-09-20 17:26:13.250 263 12553.05 114.62 54618.62 88888.00 2015-09-20 17:26:13.375 263 12553.08 114.62 54618.60 88888.00 2015-09-20 17:26:13.500 263 12553.02 114.70 54618.60 88888.00 2015-09-20 17:26:13.625 263 12553.02 114.70 54618.60 88888.00 2015-09-20 17:26:13.750 263 12553.00 114.70 54618.57 88888.00 2015-09-20 17:26:13.875 263 12553.05 114.72 54618.55 88888.00 2015-09-20 17:26:14.000 263 12553.05 114.72 54618.50 88888.00 2015-09-20 17:26:14.125 263 12553.00 114.70 54618.50 88888.00 2015-09-20 17:26:14.250 263 12552.98 114.67 54618.50 88888.00 2015-09-20 17:26:14.375 263 12552.95 114.65 54618.47 88888.00 2015-09-20 17:26:14.500 263 12552.92 114.65 54618.47 88888.00 2015-09-20 17:26:14.625 263 12552.95 114.65 54618.45 88888.00 2015-09-20 17:26:14.750 263 12553.00 114.67 54618.47 88888.00 2015-09-20 17:26:14.875 263 12553.00 114.67 54618.47 88888.00 2015-09-20 17:26:15.000 263 12553.02 114.70 54618.45 88888.00 2015-09-20 17:26:15.125 263 12553.00 114.70 54618.43 88888.00 2015-09-20 17:26:15.250 263 12552.95 114.70 54618.43 88888.00 2015-09-20 17:26:15.375 263 12552.98 114.72 54618.43 88888.00 2015-09-20 17:26:15.500 263 12552.98 114.70 54618.40 88888.00 2015-09-20 17:26:15.625 263 12553.00 114.75 54618.38 88888.00 2015-09-20 17:26:15.750 263 12553.00 114.78 54618.38 88888.00 2015-09-20 17:26:15.875 263 12552.98 114.75 54618.35 88888.00 2015-09-20 17:26:16.000 263 12553.00 114.72 54618.32 88888.00 2015-09-20 17:26:16.125 263 12553.02 114.70 54618.32 88888.00 2015-09-20 17:26:16.250 263 12553.02 114.72 54618.32 88888.00 2015-09-20 17:26:16.375 263 12553.08 114.78 54618.35 88888.00 2015-09-20 17:26:16.500 263 12553.12 114.78 54618.30 88888.00 2015-09-20 17:26:16.625 263 12553.10 114.80 54618.28 88888.00 2015-09-20 17:26:16.750 263 12553.05 114.80 54618.28 88888.00 2015-09-20 17:26:16.875 263 12553.08 114.85 54618.28 88888.00 2015-09-20 17:26:17.000 263 12553.02 114.88 54618.25 88888.00 2015-09-20 17:26:17.125 263 12553.02 114.88 54618.22 88888.00 2015-09-20 17:26:17.250 263 12553.05 114.92 54618.25 88888.00 2015-09-20 17:26:17.375 263 12553.12 114.95 54618.25 88888.00 2015-09-20 17:26:17.500 263 12553.10 114.95 54618.20 88888.00 2015-09-20 17:26:17.625 263 12553.00 114.95 54618.20 88888.00 2015-09-20 17:26:17.750 263 12553.00 114.97 54618.20 88888.00 2015-09-20 17:26:17.875 263 12553.08 114.97 54618.18 88888.00 2015-09-20 17:26:18.000 263 12553.08 115.00 54618.15 88888.00 2015-09-20 17:26:18.125 263 12553.10 115.05 54618.15 88888.00 2015-09-20 17:26:18.250 263 12553.08 115.12 54618.12 88888.00 2015-09-20 17:26:18.375 263 12553.10 115.17 54618.12 88888.00 2015-09-20 17:26:18.500 263 12553.12 115.17 54618.10 88888.00 2015-09-20 17:26:18.625 263 12553.17 115.12 54618.10 88888.00 2015-09-20 17:26:18.750 263 12553.27 115.05 54618.07 88888.00 2015-09-20 17:26:18.875 263 12553.25 114.95 54618.07 88888.00 2015-09-20 17:26:19.000 263 12553.15 114.97 54618.05 88888.00 2015-09-20 17:26:19.125 263 12553.10 115.10 54618.05 88888.00 2015-09-20 17:26:19.250 263 12553.10 115.20 54618.05 88888.00 2015-09-20 17:26:19.375 263 12553.10 115.25 54618.03 88888.00 2015-09-20 17:26:19.500 263 12553.12 115.17 54618.03 88888.00 2015-09-20 17:26:19.625 263 12553.20 115.17 54617.97 88888.00 2015-09-20 17:26:19.750 263 12553.23 115.15 54617.97 88888.00 2015-09-20 17:26:19.875 263 12553.17 115.12 54617.95 88888.00 2015-09-20 17:26:20.000 263 12553.20 115.17 54617.93 88888.00 2015-09-20 17:26:20.125 263 12553.27 115.22 54617.95 88888.00 2015-09-20 17:26:20.250 263 12553.25 115.28 54617.93 88888.00 2015-09-20 17:26:20.375 263 12553.23 115.28 54617.93 88888.00 2015-09-20 17:26:20.500 263 12553.30 115.28 54617.90 88888.00 2015-09-20 17:26:20.625 263 12553.38 115.30 54617.88 88888.00 2015-09-20 17:26:20.750 263 12553.40 115.33 54617.88 88888.00 2015-09-20 17:26:20.875 263 12553.35 115.25 54617.85 88888.00 2015-09-20 17:26:21.000 263 12553.35 115.25 54617.80 88888.00 2015-09-20 17:26:21.125 263 12553.42 115.30 54617.82 88888.00 2015-09-20 17:26:21.250 263 12553.35 115.35 54617.82 88888.00 2015-09-20 17:26:21.375 263 12553.38 115.30 54617.80 88888.00 2015-09-20 17:26:21.500 263 12553.33 115.33 54617.75 88888.00 2015-09-20 17:26:21.625 263 12553.35 115.42 54617.75 88888.00 2015-09-20 17:26:21.750 263 12553.35 115.45 54617.75 88888.00 2015-09-20 17:26:21.875 263 12553.38 115.40 54617.75 88888.00 2015-09-20 17:26:22.000 263 12553.48 115.42 54617.72 88888.00 2015-09-20 17:26:22.125 263 12553.40 115.47 54617.70 88888.00 2015-09-20 17:26:22.250 263 12553.33 115.50 54617.70 88888.00 2015-09-20 17:26:22.375 263 12553.40 115.53 54617.70 88888.00 2015-09-20 17:26:22.500 263 12553.40 115.50 54617.68 88888.00 2015-09-20 17:26:22.625 263 12553.40 115.47 54617.68 88888.00 2015-09-20 17:26:22.750 263 12553.42 115.47 54617.68 88888.00 2015-09-20 17:26:22.875 263 12553.45 115.45 54617.65 88888.00 2015-09-20 17:26:23.000 263 12553.50 115.45 54617.62 88888.00 2015-09-20 17:26:23.125 263 12553.50 115.47 54617.65 88888.00 2015-09-20 17:26:23.250 263 12553.42 115.50 54617.65 88888.00 2015-09-20 17:26:23.375 263 12553.48 115.50 54617.60 88888.00 2015-09-20 17:26:23.500 263 12553.48 115.50 54617.60 88888.00 2015-09-20 17:26:23.625 263 12553.48 115.42 54617.57 88888.00 2015-09-20 17:26:23.750 263 12553.52 115.35 54617.55 88888.00 2015-09-20 17:26:23.875 263 12553.55 115.40 54617.55 88888.00 2015-09-20 17:26:24.000 263 12553.58 115.42 54617.55 88888.00 2015-09-20 17:26:24.125 263 12553.58 115.38 54617.53 88888.00 2015-09-20 17:26:24.250 263 12553.58 115.33 54617.53 88888.00 2015-09-20 17:26:24.375 263 12553.58 115.33 54617.55 88888.00 2015-09-20 17:26:24.500 263 12553.55 115.35 54617.53 88888.00 2015-09-20 17:26:24.625 263 12553.55 115.33 54617.55 88888.00 2015-09-20 17:26:24.750 263 12553.52 115.33 54617.53 88888.00 2015-09-20 17:26:24.875 263 12553.52 115.33 54617.47 88888.00 2015-09-20 17:26:25.000 263 12553.50 115.33 54617.47 88888.00 2015-09-20 17:26:25.125 263 12553.48 115.30 54617.47 88888.00 2015-09-20 17:26:25.250 263 12553.48 115.28 54617.45 88888.00 2015-09-20 17:26:25.375 263 12553.55 115.33 54617.43 88888.00 2015-09-20 17:26:25.500 263 12553.55 115.35 54617.43 88888.00 2015-09-20 17:26:25.625 263 12553.52 115.30 54617.45 88888.00 2015-09-20 17:26:25.750 263 12553.58 115.30 54617.43 88888.00 2015-09-20 17:26:25.875 263 12553.60 115.28 54617.40 88888.00 2015-09-20 17:26:26.000 263 12553.67 115.28 54617.43 88888.00 2015-09-20 17:26:26.125 263 12553.67 115.25 54617.43 88888.00 2015-09-20 17:26:26.250 263 12553.65 115.25 54617.40 88888.00 2015-09-20 17:26:26.375 263 12553.67 115.20 54617.38 88888.00 2015-09-20 17:26:26.500 263 12553.70 115.15 54617.35 88888.00 2015-09-20 17:26:26.625 263 12553.65 115.15 54617.32 88888.00 2015-09-20 17:26:26.750 263 12553.60 115.20 54617.32 88888.00 2015-09-20 17:26:26.875 263 12553.65 115.17 54617.32 88888.00 2015-09-20 17:26:27.000 263 12553.80 115.15 54617.28 88888.00 2015-09-20 17:26:27.125 263 12553.80 115.12 54617.25 88888.00 2015-09-20 17:26:27.250 263 12553.75 115.12 54617.25 88888.00 2015-09-20 17:26:27.375 263 12553.75 115.15 54617.22 88888.00 2015-09-20 17:26:27.500 263 12553.75 115.15 54617.25 88888.00 2015-09-20 17:26:27.625 263 12553.80 115.15 54617.22 88888.00 2015-09-20 17:26:27.750 263 12553.88 115.15 54617.22 88888.00 2015-09-20 17:26:27.875 263 12553.92 115.12 54617.22 88888.00 2015-09-20 17:26:28.000 263 12553.95 115.10 54617.18 88888.00 2015-09-20 17:26:28.125 263 12553.90 115.08 54617.18 88888.00 2015-09-20 17:26:28.250 263 12553.88 115.08 54617.20 88888.00 2015-09-20 17:26:28.375 263 12553.98 115.05 54617.18 88888.00 2015-09-20 17:26:28.500 263 12554.00 115.00 54617.12 88888.00 2015-09-20 17:26:28.625 263 12554.00 114.95 54617.12 88888.00 2015-09-20 17:26:28.750 263 12554.08 114.97 54617.10 88888.00 2015-09-20 17:26:28.875 263 12554.12 114.97 54617.10 88888.00 2015-09-20 17:26:29.000 263 12554.15 114.95 54617.07 88888.00 2015-09-20 17:26:29.125 263 12554.12 114.90 54617.05 88888.00 2015-09-20 17:26:29.250 263 12554.15 114.88 54617.03 88888.00 2015-09-20 17:26:29.375 263 12554.27 114.95 54617.05 88888.00 2015-09-20 17:26:29.500 263 12554.30 114.97 54617.05 88888.00 2015-09-20 17:26:29.625 263 12554.33 114.85 54617.03 88888.00 2015-09-20 17:26:29.750 263 12554.40 114.83 54617.00 88888.00 2015-09-20 17:26:29.875 263 12554.45 114.83 54617.00 88888.00 2015-09-20 17:26:30.000 263 12554.45 114.78 54616.95 88888.00 2015-09-20 17:26:30.125 263 12554.40 114.72 54616.93 88888.00 2015-09-20 17:26:30.250 263 12554.45 114.72 54616.93 88888.00 2015-09-20 17:26:30.375 263 12554.62 114.72 54616.90 88888.00 2015-09-20 17:26:30.500 263 12554.65 114.70 54616.90 88888.00 2015-09-20 17:26:30.625 263 12554.67 114.75 54616.90 88888.00 2015-09-20 17:26:30.750 263 12554.73 114.72 54616.90 88888.00 2015-09-20 17:26:30.875 263 12554.75 114.70 54616.88 88888.00 2015-09-20 17:26:31.000 263 12554.75 114.72 54616.82 88888.00 2015-09-20 17:26:31.125 263 12554.77 114.78 54616.82 88888.00 2015-09-20 17:26:31.250 263 12554.83 114.75 54616.80 88888.00 2015-09-20 17:26:31.375 263 12554.80 114.72 54616.75 88888.00 2015-09-20 17:26:31.500 263 12554.80 114.72 54616.78 88888.00 2015-09-20 17:26:31.625 263 12554.88 114.72 54616.78 88888.00 2015-09-20 17:26:31.750 263 12554.92 114.70 54616.78 88888.00 2015-09-20 17:26:31.875 263 12555.00 114.60 54616.72 88888.00 2015-09-20 17:26:32.000 263 12555.05 114.58 54616.70 88888.00 2015-09-20 17:26:32.125 263 12555.02 114.60 54616.70 88888.00 2015-09-20 17:26:32.250 263 12555.02 114.60 54616.70 88888.00 2015-09-20 17:26:32.375 263 12555.00 114.60 54616.68 88888.00 2015-09-20 17:26:32.500 263 12555.02 114.65 54616.65 88888.00 2015-09-20 17:26:32.625 263 12555.12 114.65 54616.62 88888.00 2015-09-20 17:26:32.750 263 12555.15 114.65 54616.62 88888.00 2015-09-20 17:26:32.875 263 12555.15 114.62 54616.62 88888.00 2015-09-20 17:26:33.000 263 12555.17 114.65 54616.60 88888.00 2015-09-20 17:26:33.125 263 12555.25 114.65 54616.57 88888.00 2015-09-20 17:26:33.250 263 12555.27 114.70 54616.57 88888.00 2015-09-20 17:26:33.375 263 12555.35 114.72 54616.57 88888.00 2015-09-20 17:26:33.500 263 12555.35 114.65 54616.57 88888.00 2015-09-20 17:26:33.625 263 12555.30 114.65 54616.53 88888.00 2015-09-20 17:26:33.750 263 12555.35 114.70 54616.53 88888.00 2015-09-20 17:26:33.875 263 12555.42 114.75 54616.50 88888.00 2015-09-20 17:26:34.000 263 12555.48 114.80 54616.47 88888.00 2015-09-20 17:26:34.125 263 12555.52 114.80 54616.50 88888.00 2015-09-20 17:26:34.250 263 12555.58 114.80 54616.47 88888.00 2015-09-20 17:26:34.375 263 12555.58 114.80 54616.47 88888.00 2015-09-20 17:26:34.500 263 12555.62 114.80 54616.45 88888.00 2015-09-20 17:26:34.625 263 12555.67 114.83 54616.40 88888.00 2015-09-20 17:26:34.750 263 12555.77 114.80 54616.38 88888.00 2015-09-20 17:26:34.875 263 12555.83 114.78 54616.38 88888.00 2015-09-20 17:26:35.000 263 12555.88 114.80 54616.35 88888.00 2015-09-20 17:26:35.125 263 12555.88 114.85 54616.38 88888.00 2015-09-20 17:26:35.250 263 12555.85 114.83 54616.38 88888.00 2015-09-20 17:26:35.375 263 12555.85 114.83 54616.35 88888.00 2015-09-20 17:26:35.500 263 12555.88 114.85 54616.35 88888.00 2015-09-20 17:26:35.625 263 12555.92 114.83 54616.32 88888.00 2015-09-20 17:26:35.750 263 12555.95 114.83 54616.30 88888.00 2015-09-20 17:26:35.875 263 12555.98 114.88 54616.30 88888.00 2015-09-20 17:26:36.000 263 12555.98 114.85 54616.30 88888.00 2015-09-20 17:26:36.125 263 12555.98 114.88 54616.30 88888.00 2015-09-20 17:26:36.250 263 12555.95 114.85 54616.28 88888.00 2015-09-20 17:26:36.375 263 12556.00 114.88 54616.28 88888.00 2015-09-20 17:26:36.500 263 12555.98 114.88 54616.25 88888.00 2015-09-20 17:26:36.625 263 12555.92 114.85 54616.22 88888.00 2015-09-20 17:26:36.750 263 12555.90 114.80 54616.22 88888.00 2015-09-20 17:26:36.875 263 12555.95 114.80 54616.25 88888.00 2015-09-20 17:26:37.000 263 12556.00 114.83 54616.22 88888.00 2015-09-20 17:26:37.125 263 12556.02 114.80 54616.22 88888.00 2015-09-20 17:26:37.250 263 12555.98 114.80 54616.20 88888.00 2015-09-20 17:26:37.375 263 12555.95 114.78 54616.20 88888.00 2015-09-20 17:26:37.500 263 12555.88 114.83 54616.22 88888.00 2015-09-20 17:26:37.625 263 12555.88 114.83 54616.22 88888.00 2015-09-20 17:26:37.750 263 12555.92 114.80 54616.22 88888.00 2015-09-20 17:26:37.875 263 12555.98 114.80 54616.20 88888.00 2015-09-20 17:26:38.000 263 12555.95 114.85 54616.18 88888.00 2015-09-20 17:26:38.125 263 12555.98 114.92 54616.18 88888.00 2015-09-20 17:26:38.250 263 12555.95 114.92 54616.20 88888.00 2015-09-20 17:26:38.375 263 12555.95 114.85 54616.20 88888.00 2015-09-20 17:26:38.500 263 12555.95 114.83 54616.20 88888.00 2015-09-20 17:26:38.625 263 12555.95 114.80 54616.20 88888.00 2015-09-20 17:26:38.750 263 12555.98 114.83 54616.20 88888.00 2015-09-20 17:26:38.875 263 12556.02 114.85 54616.20 88888.00 2015-09-20 17:26:39.000 263 12556.00 114.80 54616.20 88888.00 2015-09-20 17:26:39.125 263 12555.95 114.80 54616.20 88888.00 2015-09-20 17:26:39.250 263 12555.88 114.83 54616.20 88888.00 2015-09-20 17:26:39.375 263 12555.88 114.83 54616.18 88888.00 2015-09-20 17:26:39.500 263 12555.77 114.78 54616.20 88888.00 2015-09-20 17:26:39.625 263 12555.77 114.78 54616.20 88888.00 2015-09-20 17:26:39.750 263 12555.83 114.75 54616.20 88888.00 2015-09-20 17:26:39.875 263 12555.83 114.78 54616.18 88888.00 2015-09-20 17:26:40.000 263 12555.80 114.80 54616.15 88888.00 2015-09-20 17:26:40.125 263 12555.77 114.85 54616.20 88888.00 2015-09-20 17:26:40.250 263 12555.77 114.83 54616.20 88888.00 2015-09-20 17:26:40.375 263 12555.75 114.75 54616.22 88888.00 2015-09-20 17:26:40.500 263 12555.70 114.75 54616.22 88888.00 2015-09-20 17:26:40.625 263 12555.70 114.78 54616.20 88888.00 2015-09-20 17:26:40.750 263 12555.70 114.80 54616.18 88888.00 2015-09-20 17:26:40.875 263 12555.70 114.75 54616.20 88888.00 2015-09-20 17:26:41.000 263 12555.70 114.78 54616.15 88888.00 2015-09-20 17:26:41.125 263 12555.65 114.80 54616.18 88888.00 2015-09-20 17:26:41.250 263 12555.55 114.75 54616.20 88888.00 2015-09-20 17:26:41.375 263 12555.58 114.72 54616.18 88888.00 2015-09-20 17:26:41.500 263 12555.62 114.70 54616.15 88888.00 2015-09-20 17:26:41.625 263 12555.60 114.67 54616.12 88888.00 2015-09-20 17:26:41.750 263 12555.58 114.70 54616.18 88888.00 2015-09-20 17:26:41.875 263 12555.60 114.72 54616.20 88888.00 2015-09-20 17:26:42.000 263 12555.60 114.75 54616.20 88888.00 2015-09-20 17:26:42.125 263 12555.55 114.72 54616.20 88888.00 2015-09-20 17:26:42.250 263 12555.52 114.72 54616.18 88888.00 2015-09-20 17:26:42.375 263 12555.60 114.75 54616.18 88888.00 2015-09-20 17:26:42.500 263 12555.50 114.67 54616.18 88888.00 2015-09-20 17:26:42.625 263 12555.40 114.65 54616.20 88888.00 2015-09-20 17:26:42.750 263 12555.38 114.67 54616.20 88888.00 2015-09-20 17:26:42.875 263 12555.35 114.70 54616.20 88888.00 2015-09-20 17:26:43.000 263 12555.40 114.67 54616.18 88888.00 2015-09-20 17:26:43.125 263 12555.45 114.60 54616.18 88888.00 2015-09-20 17:26:43.250 263 12555.40 114.60 54616.15 88888.00 2015-09-20 17:26:43.375 263 12555.45 114.60 54616.15 88888.00 2015-09-20 17:26:43.500 263 12555.45 114.65 54616.20 88888.00 2015-09-20 17:26:43.625 263 12555.40 114.67 54616.18 88888.00 2015-09-20 17:26:43.750 263 12555.40 114.70 54616.20 88888.00 2015-09-20 17:26:43.875 263 12555.48 114.75 54616.20 88888.00 2015-09-20 17:26:44.000 263 12555.45 114.75 54616.20 88888.00 2015-09-20 17:26:44.125 263 12555.45 114.75 54616.18 88888.00 2015-09-20 17:26:44.250 263 12555.40 114.75 54616.15 88888.00 2015-09-20 17:26:44.375 263 12555.38 114.72 54616.15 88888.00 2015-09-20 17:26:44.500 263 12555.33 114.75 54616.18 88888.00 2015-09-20 17:26:44.625 263 12555.33 114.75 54616.20 88888.00 2015-09-20 17:26:44.750 263 12555.35 114.83 54616.15 88888.00 2015-09-20 17:26:44.875 263 12555.30 114.83 54616.18 88888.00 2015-09-20 17:26:45.000 263 12555.38 114.88 54616.15 88888.00 2015-09-20 17:26:45.125 263 12555.38 114.88 54616.15 88888.00 2015-09-20 17:26:45.250 263 12555.33 114.83 54616.18 88888.00 2015-09-20 17:26:45.375 263 12555.30 114.80 54616.18 88888.00 2015-09-20 17:26:45.500 263 12555.30 114.83 54616.15 88888.00 2015-09-20 17:26:45.625 263 12555.35 114.90 54616.10 88888.00 2015-09-20 17:26:45.750 263 12555.38 114.97 54616.10 88888.00 2015-09-20 17:26:45.875 263 12555.35 114.97 54616.10 88888.00 2015-09-20 17:26:46.000 263 12555.35 115.00 54616.10 88888.00 2015-09-20 17:26:46.125 263 12555.40 115.00 54616.10 88888.00 2015-09-20 17:26:46.250 263 12555.35 114.97 54616.07 88888.00 2015-09-20 17:26:46.375 263 12555.35 114.95 54616.07 88888.00 2015-09-20 17:26:46.500 263 12555.35 114.97 54616.07 88888.00 2015-09-20 17:26:46.625 263 12555.45 114.97 54616.07 88888.00 2015-09-20 17:26:46.750 263 12555.45 114.95 54616.07 88888.00 2015-09-20 17:26:46.875 263 12555.45 114.97 54616.05 88888.00 2015-09-20 17:26:47.000 263 12555.42 115.03 54616.03 88888.00 2015-09-20 17:26:47.125 263 12555.38 115.05 54616.05 88888.00 2015-09-20 17:26:47.250 263 12555.30 115.12 54616.05 88888.00 2015-09-20 17:26:47.375 263 12555.30 115.22 54616.05 88888.00 2015-09-20 17:26:47.500 263 12555.35 115.28 54616.05 88888.00 2015-09-20 17:26:47.625 263 12555.42 115.22 54616.05 88888.00 2015-09-20 17:26:47.750 263 12555.38 115.17 54616.00 88888.00 2015-09-20 17:26:47.875 263 12555.38 115.20 54615.97 88888.00 2015-09-20 17:26:48.000 263 12555.38 115.22 54616.00 88888.00 2015-09-20 17:26:48.125 263 12555.38 115.25 54616.05 88888.00 2015-09-20 17:26:48.250 263 12555.38 115.30 54616.03 88888.00 2015-09-20 17:26:48.375 263 12555.42 115.28 54616.03 88888.00 2015-09-20 17:26:48.500 263 12555.38 115.20 54616.00 88888.00 2015-09-20 17:26:48.625 263 12555.35 115.20 54616.00 88888.00 2015-09-20 17:26:48.750 263 12555.35 115.30 54616.00 88888.00 2015-09-20 17:26:48.875 263 12555.38 115.30 54616.00 88888.00 2015-09-20 17:26:49.000 263 12555.38 115.28 54616.00 88888.00 2015-09-20 17:26:49.125 263 12555.40 115.30 54616.00 88888.00 2015-09-20 17:26:49.250 263 12555.35 115.28 54615.97 88888.00 2015-09-20 17:26:49.375 263 12555.40 115.33 54615.95 88888.00 2015-09-20 17:26:49.500 263 12555.38 115.35 54615.95 88888.00 2015-09-20 17:26:49.625 263 12555.33 115.38 54615.93 88888.00 2015-09-20 17:26:49.750 263 12555.40 115.40 54615.95 88888.00 2015-09-20 17:26:49.875 263 12555.48 115.40 54615.93 88888.00 2015-09-20 17:26:50.000 263 12555.40 115.40 54615.90 88888.00 2015-09-20 17:26:50.125 263 12555.35 115.40 54615.93 88888.00 2015-09-20 17:26:50.250 263 12555.35 115.40 54615.95 88888.00 2015-09-20 17:26:50.375 263 12555.42 115.42 54615.93 88888.00 2015-09-20 17:26:50.500 263 12555.38 115.45 54615.90 88888.00 2015-09-20 17:26:50.625 263 12555.38 115.42 54615.85 88888.00 2015-09-20 17:26:50.750 263 12555.35 115.45 54615.85 88888.00 2015-09-20 17:26:50.875 263 12555.40 115.47 54615.82 88888.00 2015-09-20 17:26:51.000 263 12555.45 115.53 54615.82 88888.00 2015-09-20 17:26:51.125 263 12555.42 115.58 54615.82 88888.00 2015-09-20 17:26:51.250 263 12555.42 115.55 54615.80 88888.00 2015-09-20 17:26:51.375 263 12555.48 115.58 54615.82 88888.00 2015-09-20 17:26:51.500 263 12555.48 115.65 54615.82 88888.00 2015-09-20 17:26:51.625 263 12555.48 115.62 54615.82 88888.00 2015-09-20 17:26:51.750 263 12555.45 115.65 54615.82 88888.00 2015-09-20 17:26:51.875 263 12555.45 115.62 54615.82 88888.00 2015-09-20 17:26:52.000 263 12555.42 115.60 54615.80 88888.00 2015-09-20 17:26:52.125 263 12555.35 115.55 54615.82 88888.00 2015-09-20 17:26:52.250 263 12555.35 115.47 54615.82 88888.00 2015-09-20 17:26:52.375 263 12555.40 115.53 54615.80 88888.00 2015-09-20 17:26:52.500 263 12555.45 115.55 54615.78 88888.00 2015-09-20 17:26:52.625 263 12555.50 115.58 54615.80 88888.00 2015-09-20 17:26:52.750 263 12555.48 115.62 54615.82 88888.00 2015-09-20 17:26:52.875 263 12555.48 115.60 54615.78 88888.00 2015-09-20 17:26:53.000 263 12555.48 115.60 54615.75 88888.00 2015-09-20 17:26:53.125 263 12555.42 115.62 54615.78 88888.00 2015-09-20 17:26:53.250 263 12555.33 115.60 54615.78 88888.00 2015-09-20 17:26:53.375 263 12555.33 115.62 54615.78 88888.00 2015-09-20 17:26:53.500 263 12555.35 115.67 54615.78 88888.00 2015-09-20 17:26:53.625 263 12555.35 115.72 54615.80 88888.00 2015-09-20 17:26:53.750 263 12555.35 115.70 54615.75 88888.00 2015-09-20 17:26:53.875 263 12555.35 115.70 54615.75 88888.00 2015-09-20 17:26:54.000 263 12555.42 115.78 54615.72 88888.00 2015-09-20 17:26:54.125 263 12555.42 115.83 54615.78 88888.00 2015-09-20 17:26:54.250 263 12555.42 115.80 54615.78 88888.00 2015-09-20 17:26:54.375 263 12555.45 115.75 54615.78 88888.00 2015-09-20 17:26:54.500 263 12555.35 115.72 54615.75 88888.00 2015-09-20 17:26:54.625 263 12555.38 115.72 54615.75 88888.00 2015-09-20 17:26:54.750 263 12555.42 115.80 54615.72 88888.00 2015-09-20 17:26:54.875 263 12555.40 115.80 54615.75 88888.00 2015-09-20 17:26:55.000 263 12555.35 115.80 54615.75 88888.00 2015-09-20 17:26:55.125 263 12555.38 115.85 54615.75 88888.00 2015-09-20 17:26:55.250 263 12555.35 115.90 54615.78 88888.00 2015-09-20 17:26:55.375 263 12555.40 115.92 54615.75 88888.00 2015-09-20 17:26:55.500 263 12555.42 115.92 54615.75 88888.00 2015-09-20 17:26:55.625 263 12555.38 115.90 54615.72 88888.00 2015-09-20 17:26:55.750 263 12555.33 115.92 54615.75 88888.00 2015-09-20 17:26:55.875 263 12555.33 115.95 54615.72 88888.00 2015-09-20 17:26:56.000 263 12555.35 115.90 54615.75 88888.00 2015-09-20 17:26:56.125 263 12555.35 115.85 54615.72 88888.00 2015-09-20 17:26:56.250 263 12555.25 115.85 54615.75 88888.00 2015-09-20 17:26:56.375 263 12555.20 115.95 54615.75 88888.00 2015-09-20 17:26:56.500 263 12555.17 116.05 54615.72 88888.00 2015-09-20 17:26:56.625 263 12555.20 116.08 54615.75 88888.00 2015-09-20 17:26:56.750 263 12555.25 116.08 54615.75 88888.00 2015-09-20 17:26:56.875 263 12555.23 116.08 54615.75 88888.00 2015-09-20 17:26:57.000 263 12555.17 116.05 54615.72 88888.00 2015-09-20 17:26:57.125 263 12555.10 116.03 54615.78 88888.00 2015-09-20 17:26:57.250 263 12555.10 116.00 54615.75 88888.00 2015-09-20 17:26:57.375 263 12555.12 115.97 54615.75 88888.00 2015-09-20 17:26:57.500 263 12555.05 115.97 54615.75 88888.00 2015-09-20 17:26:57.625 263 12555.00 116.00 54615.78 88888.00 2015-09-20 17:26:57.750 263 12555.00 116.03 54615.78 88888.00 2015-09-20 17:26:57.875 263 12555.02 116.00 54615.72 88888.00 2015-09-20 17:26:58.000 263 12555.02 115.97 54615.75 88888.00 2015-09-20 17:26:58.125 263 12554.95 115.95 54615.78 88888.00 2015-09-20 17:26:58.250 263 12554.92 116.00 54615.78 88888.00 2015-09-20 17:26:58.375 263 12554.98 116.05 54615.80 88888.00 2015-09-20 17:26:58.500 263 12554.92 116.03 54615.80 88888.00 2015-09-20 17:26:58.625 263 12554.98 116.03 54615.78 88888.00 2015-09-20 17:26:58.750 263 12554.95 116.00 54615.75 88888.00 2015-09-20 17:26:58.875 263 12554.88 116.00 54615.75 88888.00 2015-09-20 17:26:59.000 263 12554.88 116.03 54615.78 88888.00 2015-09-20 17:26:59.125 263 12554.83 116.00 54615.80 88888.00 2015-09-20 17:26:59.250 263 12554.80 116.00 54615.80 88888.00 2015-09-20 17:26:59.375 263 12554.83 115.97 54615.80 88888.00 2015-09-20 17:26:59.500 263 12554.83 116.03 54615.78 88888.00 2015-09-20 17:26:59.625 263 12554.85 116.05 54615.80 88888.00 2015-09-20 17:26:59.750 263 12554.88 116.05 54615.80 88888.00 2015-09-20 17:26:59.875 263 12554.88 116.10 54615.80 88888.00 2015-09-20 17:27:00.000 263 12554.85 116.10 54615.78 88888.00 2015-09-20 17:27:00.125 263 12554.73 116.10 54615.78 88888.00 2015-09-20 17:27:00.250 263 12554.70 116.15 54615.80 88888.00 2015-09-20 17:27:00.375 263 12554.75 116.17 54615.80 88888.00 2015-09-20 17:27:00.500 263 12554.83 116.20 54615.80 88888.00 2015-09-20 17:27:00.625 263 12554.85 116.20 54615.80 88888.00 2015-09-20 17:27:00.750 263 12554.85 116.20 54615.78 88888.00 2015-09-20 17:27:00.875 263 12554.85 116.20 54615.78 88888.00 2015-09-20 17:27:01.000 263 12554.83 116.17 54615.72 88888.00 2015-09-20 17:27:01.125 263 12554.77 116.20 54615.70 88888.00 2015-09-20 17:27:01.250 263 12554.75 116.22 54615.72 88888.00 2015-09-20 17:27:01.375 263 12554.83 116.22 54615.72 88888.00 2015-09-20 17:27:01.500 263 12554.83 116.25 54615.75 88888.00 2015-09-20 17:27:01.625 263 12554.83 116.25 54615.78 88888.00 2015-09-20 17:27:01.750 263 12554.80 116.25 54615.78 88888.00 2015-09-20 17:27:01.875 263 12554.83 116.22 54615.75 88888.00 2015-09-20 17:27:02.000 263 12554.80 116.22 54615.72 88888.00 2015-09-20 17:27:02.125 263 12554.85 116.25 54615.75 88888.00 2015-09-20 17:27:02.250 263 12554.88 116.28 54615.75 88888.00 2015-09-20 17:27:02.375 263 12554.92 116.25 54615.70 88888.00 2015-09-20 17:27:02.500 263 12554.88 116.25 54615.70 88888.00 2015-09-20 17:27:02.625 263 12554.88 116.30 54615.72 88888.00 2015-09-20 17:27:02.750 263 12554.95 116.33 54615.70 88888.00 2015-09-20 17:27:02.875 263 12554.95 116.38 54615.70 88888.00 2015-09-20 17:27:03.000 263 12554.88 116.38 54615.72 88888.00 2015-09-20 17:27:03.125 263 12554.85 116.33 54615.75 88888.00 2015-09-20 17:27:03.250 263 12554.83 116.35 54615.78 88888.00 2015-09-20 17:27:03.375 263 12554.88 116.38 54615.72 88888.00 2015-09-20 17:27:03.500 263 12554.90 116.35 54615.72 88888.00 2015-09-20 17:27:03.625 263 12554.92 116.35 54615.72 88888.00 2015-09-20 17:27:03.750 263 12554.90 116.30 54615.70 88888.00 2015-09-20 17:27:03.875 263 12554.83 116.28 54615.70 88888.00 2015-09-20 17:27:04.000 263 12554.90 116.25 54615.68 88888.00 2015-09-20 17:27:04.125 263 12554.92 116.30 54615.68 88888.00 2015-09-20 17:27:04.250 263 12554.95 116.30 54615.62 88888.00 2015-09-20 17:27:04.375 263 12555.00 116.30 54615.65 88888.00 2015-09-20 17:27:04.500 263 12555.02 116.30 54615.68 88888.00 2015-09-20 17:27:04.625 263 12555.02 116.30 54615.65 88888.00 2015-09-20 17:27:04.750 263 12555.02 116.28 54615.65 88888.00 2015-09-20 17:27:04.875 263 12555.02 116.28 54615.65 88888.00 2015-09-20 17:27:05.000 263 12555.05 116.28 54615.62 88888.00 2015-09-20 17:27:05.125 263 12555.08 116.33 54615.60 88888.00 2015-09-20 17:27:05.250 263 12555.08 116.33 54615.60 88888.00 2015-09-20 17:27:05.375 263 12555.15 116.33 54615.62 88888.00 2015-09-20 17:27:05.500 263 12555.20 116.35 54615.60 88888.00 2015-09-20 17:27:05.625 263 12555.17 116.40 54615.60 88888.00 2015-09-20 17:27:05.750 263 12555.12 116.40 54615.57 88888.00 2015-09-20 17:27:05.875 263 12555.12 116.40 54615.53 88888.00 2015-09-20 17:27:06.000 263 12555.17 116.42 54615.53 88888.00 2015-09-20 17:27:06.125 263 12555.30 116.47 54615.53 88888.00 2015-09-20 17:27:06.250 263 12555.30 116.53 54615.53 88888.00 2015-09-20 17:27:06.375 263 12555.25 116.55 54615.50 88888.00 2015-09-20 17:27:06.500 263 12555.23 116.53 54615.50 88888.00 2015-09-20 17:27:06.625 263 12555.23 116.53 54615.50 88888.00 2015-09-20 17:27:06.750 263 12555.27 116.53 54615.50 88888.00 2015-09-20 17:27:06.875 263 12555.30 116.53 54615.47 88888.00 2015-09-20 17:27:07.000 263 12555.30 116.55 54615.47 88888.00 2015-09-20 17:27:07.125 263 12555.38 116.53 54615.47 88888.00 2015-09-20 17:27:07.250 263 12555.38 116.53 54615.47 88888.00 2015-09-20 17:27:07.375 263 12555.42 116.55 54615.45 88888.00 2015-09-20 17:27:07.500 263 12555.50 116.55 54615.40 88888.00 2015-09-20 17:27:07.625 263 12555.48 116.55 54615.40 88888.00 2015-09-20 17:27:07.750 263 12555.45 116.58 54615.35 88888.00 2015-09-20 17:27:07.875 263 12555.50 116.60 54615.38 88888.00 2015-09-20 17:27:08.000 263 12555.58 116.67 54615.40 88888.00 2015-09-20 17:27:08.125 263 12555.62 116.72 54615.40 88888.00 2015-09-20 17:27:08.250 263 12555.58 116.65 54615.35 88888.00 2015-09-20 17:27:08.375 263 12555.62 116.67 54615.32 88888.00 2015-09-20 17:27:08.500 263 12555.70 116.67 54615.38 88888.00 2015-09-20 17:27:08.625 263 12555.75 116.67 54615.35 88888.00 2015-09-20 17:27:08.750 263 12555.83 116.67 54615.35 88888.00 2015-09-20 17:27:08.875 263 12555.88 116.65 54615.30 88888.00 2015-09-20 17:27:09.000 263 12555.88 116.65 54615.30 88888.00 2015-09-20 17:27:09.125 263 12555.88 116.67 54615.30 88888.00 2015-09-20 17:27:09.250 263 12555.88 116.65 54615.28 88888.00 2015-09-20 17:27:09.375 263 12555.98 116.72 54615.28 88888.00 2015-09-20 17:27:09.500 263 12556.02 116.75 54615.30 88888.00 2015-09-20 17:27:09.625 263 12556.02 116.78 54615.28 88888.00 2015-09-20 17:27:09.750 263 12556.10 116.80 54615.25 88888.00 2015-09-20 17:27:09.875 263 12556.15 116.83 54615.25 88888.00 2015-09-20 17:27:10.000 263 12556.17 116.88 54615.20 88888.00 2015-09-20 17:27:10.125 263 12556.25 116.90 54615.20 88888.00 2015-09-20 17:27:10.250 263 12556.35 116.90 54615.20 88888.00 2015-09-20 17:27:10.375 263 12556.40 116.92 54615.18 88888.00 2015-09-20 17:27:10.500 263 12556.38 116.97 54615.18 88888.00 2015-09-20 17:27:10.625 263 12556.40 117.00 54615.18 88888.00 2015-09-20 17:27:10.750 263 12556.55 117.03 54615.15 88888.00 2015-09-20 17:27:10.875 263 12556.55 117.08 54615.12 88888.00 2015-09-20 17:27:11.000 263 12556.60 117.03 54615.12 88888.00 2015-09-20 17:27:11.125 263 12556.67 116.97 54615.15 88888.00 2015-09-20 17:27:11.250 263 12556.73 117.03 54615.12 88888.00 2015-09-20 17:27:11.375 263 12556.83 117.05 54615.10 88888.00 2015-09-20 17:27:11.500 263 12556.88 117.10 54615.10 88888.00 2015-09-20 17:27:11.625 263 12556.95 117.12 54615.07 88888.00 2015-09-20 17:27:11.750 263 12557.05 117.12 54615.05 88888.00 2015-09-20 17:27:11.875 263 12557.10 117.12 54615.03 88888.00 2015-09-20 17:27:12.000 263 12557.08 117.15 54615.03 88888.00 2015-09-20 17:27:12.125 263 12557.10 117.22 54615.03 88888.00 2015-09-20 17:27:12.250 263 12557.15 117.28 54615.03 88888.00 2015-09-20 17:27:12.375 263 12557.23 117.33 54615.00 88888.00 2015-09-20 17:27:12.500 263 12557.23 117.33 54615.00 88888.00 2015-09-20 17:27:12.625 263 12557.25 117.30 54615.00 88888.00 2015-09-20 17:27:12.750 263 12557.23 117.30 54615.00 88888.00 2015-09-20 17:27:12.875 263 12557.20 117.35 54615.00 88888.00 2015-09-20 17:27:13.000 263 12557.23 117.35 54614.97 88888.00 2015-09-20 17:27:13.125 263 12557.35 117.42 54614.97 88888.00 2015-09-20 17:27:13.250 263 12557.42 117.40 54614.97 88888.00 2015-09-20 17:27:13.375 263 12557.55 117.42 54614.97 88888.00 2015-09-20 17:27:13.500 263 12557.50 117.42 54614.95 88888.00 2015-09-20 17:27:13.625 263 12557.45 117.42 54614.93 88888.00 2015-09-20 17:27:13.750 263 12557.48 117.40 54614.88 88888.00 2015-09-20 17:27:13.875 263 12557.55 117.42 54614.90 88888.00 2015-09-20 17:27:14.000 263 12557.62 117.47 54614.88 88888.00 2015-09-20 17:27:14.125 263 12557.60 117.47 54614.88 88888.00 2015-09-20 17:27:14.250 263 12557.55 117.50 54614.90 88888.00 2015-09-20 17:27:14.375 263 12557.60 117.55 54614.90 88888.00 2015-09-20 17:27:14.500 263 12557.65 117.58 54614.88 88888.00 2015-09-20 17:27:14.625 263 12557.75 117.53 54614.90 88888.00 2015-09-20 17:27:14.750 263 12557.77 117.53 54614.90 88888.00 2015-09-20 17:27:14.875 263 12557.75 117.53 54614.88 88888.00 2015-09-20 17:27:15.000 263 12557.80 117.53 54614.85 88888.00 2015-09-20 17:27:15.125 263 12557.83 117.53 54614.88 88888.00 2015-09-20 17:27:15.250 263 12557.88 117.55 54614.82 88888.00 2015-09-20 17:27:15.375 263 12557.92 117.58 54614.85 88888.00 2015-09-20 17:27:15.500 263 12557.95 117.62 54614.85 88888.00 2015-09-20 17:27:15.625 263 12557.98 117.60 54614.85 88888.00 2015-09-20 17:27:15.750 263 12558.08 117.62 54614.80 88888.00 2015-09-20 17:27:15.875 263 12558.15 117.60 54614.80 88888.00 2015-09-20 17:27:16.000 263 12558.12 117.62 54614.80 88888.00 2015-09-20 17:27:16.125 263 12558.23 117.65 54614.80 88888.00 2015-09-20 17:27:16.250 263 12558.23 117.58 54614.80 88888.00 2015-09-20 17:27:16.375 263 12558.33 117.60 54614.82 88888.00 2015-09-20 17:27:16.500 263 12558.33 117.60 54614.80 88888.00 2015-09-20 17:27:16.625 263 12558.33 117.62 54614.78 88888.00 2015-09-20 17:27:16.750 263 12558.35 117.65 54614.78 88888.00 2015-09-20 17:27:16.875 263 12558.42 117.65 54614.78 88888.00 2015-09-20 17:27:17.000 263 12558.45 117.67 54614.72 88888.00 2015-09-20 17:27:17.125 263 12558.45 117.67 54614.75 88888.00 2015-09-20 17:27:17.250 263 12558.45 117.70 54614.72 88888.00 2015-09-20 17:27:17.375 263 12558.50 117.70 54614.75 88888.00 2015-09-20 17:27:17.500 263 12558.55 117.70 54614.75 88888.00 2015-09-20 17:27:17.625 263 12558.58 117.72 54614.75 88888.00 2015-09-20 17:27:17.750 263 12558.58 117.70 54614.75 88888.00 2015-09-20 17:27:17.875 263 12558.55 117.72 54614.75 88888.00 2015-09-20 17:27:18.000 263 12558.48 117.75 54614.70 88888.00 2015-09-20 17:27:18.125 263 12558.50 117.83 54614.70 88888.00 2015-09-20 17:27:18.250 263 12558.58 117.83 54614.70 88888.00 2015-09-20 17:27:18.375 263 12558.60 117.83 54614.70 88888.00 2015-09-20 17:27:18.500 263 12558.60 117.83 54614.68 88888.00 2015-09-20 17:27:18.625 263 12558.62 117.88 54614.68 88888.00 2015-09-20 17:27:18.750 263 12558.62 117.92 54614.68 88888.00 2015-09-20 17:27:18.875 263 12558.67 117.92 54614.70 88888.00 2015-09-20 17:27:19.000 263 12558.70 117.90 54614.68 88888.00 2015-09-20 17:27:19.125 263 12558.67 117.92 54614.68 88888.00 2015-09-20 17:27:19.250 263 12558.73 117.97 54614.70 88888.00 2015-09-20 17:27:19.375 263 12558.83 118.00 54614.70 88888.00 2015-09-20 17:27:19.500 263 12558.83 118.03 54614.72 88888.00 2015-09-20 17:27:19.625 263 12558.80 118.08 54614.70 88888.00 2015-09-20 17:27:19.750 263 12558.80 118.08 54614.70 88888.00 2015-09-20 17:27:19.875 263 12558.83 118.10 54614.68 88888.00 2015-09-20 17:27:20.000 263 12558.88 118.12 54614.68 88888.00 2015-09-20 17:27:20.125 263 12558.92 118.12 54614.65 88888.00 2015-09-20 17:27:20.250 263 12558.90 118.12 54614.65 88888.00 2015-09-20 17:27:20.375 263 12558.92 118.20 54614.65 88888.00 2015-09-20 17:27:20.500 263 12558.85 118.22 54614.65 88888.00 2015-09-20 17:27:20.625 263 12558.83 118.22 54614.65 88888.00 2015-09-20 17:27:20.750 263 12558.85 118.22 54614.68 88888.00 2015-09-20 17:27:20.875 263 12558.90 118.28 54614.65 88888.00 2015-09-20 17:27:21.000 263 12558.85 118.30 54614.62 88888.00 2015-09-20 17:27:21.125 263 12558.80 118.30 54614.62 88888.00 2015-09-20 17:27:21.250 263 12558.75 118.30 54614.62 88888.00 2015-09-20 17:27:21.375 263 12558.77 118.30 54614.62 88888.00 2015-09-20 17:27:21.500 263 12558.83 118.33 54614.65 88888.00 2015-09-20 17:27:21.625 263 12558.85 118.38 54614.65 88888.00 2015-09-20 17:27:21.750 263 12558.83 118.35 54614.62 88888.00 2015-09-20 17:27:21.875 263 12558.77 118.38 54614.62 88888.00 2015-09-20 17:27:22.000 263 12558.80 118.35 54614.62 88888.00 2015-09-20 17:27:22.125 263 12558.83 118.35 54614.65 88888.00 2015-09-20 17:27:22.250 263 12558.73 118.35 54614.62 88888.00 2015-09-20 17:27:22.375 263 12558.67 118.40 54614.62 88888.00 2015-09-20 17:27:22.500 263 12558.67 118.42 54614.62 88888.00 2015-09-20 17:27:22.625 263 12558.70 118.42 54614.62 88888.00 2015-09-20 17:27:22.750 263 12558.73 118.42 54614.60 88888.00 2015-09-20 17:27:22.875 263 12558.73 118.38 54614.60 88888.00 2015-09-20 17:27:23.000 263 12558.67 118.40 54614.60 88888.00 2015-09-20 17:27:23.125 263 12558.65 118.42 54614.62 88888.00 2015-09-20 17:27:23.250 263 12558.62 118.42 54614.60 88888.00 2015-09-20 17:27:23.375 263 12558.58 118.45 54614.60 88888.00 2015-09-20 17:27:23.500 263 12558.58 118.53 54614.65 88888.00 2015-09-20 17:27:23.625 263 12558.65 118.50 54614.62 88888.00 2015-09-20 17:27:23.750 263 12558.62 118.45 54614.62 88888.00 2015-09-20 17:27:23.875 263 12558.58 118.40 54614.60 88888.00 2015-09-20 17:27:24.000 263 12558.62 118.42 54614.60 88888.00 2015-09-20 17:27:24.125 263 12558.67 118.42 54614.62 88888.00 2015-09-20 17:27:24.250 263 12558.62 118.40 54614.62 88888.00 2015-09-20 17:27:24.375 263 12558.60 118.40 54614.62 88888.00 2015-09-20 17:27:24.500 263 12558.55 118.40 54614.60 88888.00 2015-09-20 17:27:24.625 263 12558.58 118.38 54614.60 88888.00 2015-09-20 17:27:24.750 263 12558.55 118.38 54614.60 88888.00 2015-09-20 17:27:24.875 263 12558.55 118.38 54614.60 88888.00 2015-09-20 17:27:25.000 263 12558.52 118.35 54614.55 88888.00 2015-09-20 17:27:25.125 263 12558.55 118.35 54614.57 88888.00 2015-09-20 17:27:25.250 263 12558.52 118.38 54614.60 88888.00 2015-09-20 17:27:25.375 263 12558.50 118.33 54614.57 88888.00 2015-09-20 17:27:25.500 263 12558.50 118.35 54614.60 88888.00 2015-09-20 17:27:25.625 263 12558.52 118.38 54614.60 88888.00 2015-09-20 17:27:25.750 263 12558.55 118.33 54614.62 88888.00 2015-09-20 17:27:25.875 263 12558.55 118.28 54614.60 88888.00 2015-09-20 17:27:26.000 263 12558.52 118.28 54614.57 88888.00 2015-09-20 17:27:26.125 263 12558.50 118.30 54614.60 88888.00 2015-09-20 17:27:26.250 263 12558.52 118.25 54614.57 88888.00 2015-09-20 17:27:26.375 263 12558.58 118.20 54614.55 88888.00 2015-09-20 17:27:26.500 263 12558.52 118.20 54614.57 88888.00 2015-09-20 17:27:26.625 263 12558.50 118.25 54614.60 88888.00 2015-09-20 17:27:26.750 263 12558.48 118.22 54614.60 88888.00 2015-09-20 17:27:26.875 263 12558.50 118.20 54614.60 88888.00 2015-09-20 17:27:27.000 263 12558.52 118.15 54614.60 88888.00 2015-09-20 17:27:27.125 263 12558.55 118.20 54614.62 88888.00 2015-09-20 17:27:27.250 263 12558.55 118.15 54614.62 88888.00 2015-09-20 17:27:27.375 263 12558.50 118.12 54614.62 88888.00 2015-09-20 17:27:27.500 263 12558.45 118.08 54614.62 88888.00 2015-09-20 17:27:27.625 263 12558.40 118.12 54614.60 88888.00 2015-09-20 17:27:27.750 263 12558.40 118.15 54614.62 88888.00 2015-09-20 17:27:27.875 263 12558.45 118.15 54614.62 88888.00 2015-09-20 17:27:28.000 263 12558.42 118.12 54614.60 88888.00 2015-09-20 17:27:28.125 263 12558.38 118.10 54614.62 88888.00 2015-09-20 17:27:28.250 263 12558.30 118.10 54614.62 88888.00 2015-09-20 17:27:28.375 263 12558.33 118.08 54614.62 88888.00 2015-09-20 17:27:28.500 263 12558.38 118.10 54614.62 88888.00 2015-09-20 17:27:28.625 263 12558.33 118.10 54614.62 88888.00 2015-09-20 17:27:28.750 263 12558.33 118.12 54614.65 88888.00 2015-09-20 17:27:28.875 263 12558.30 118.08 54614.68 88888.00 2015-09-20 17:27:29.000 263 12558.30 118.05 54614.65 88888.00 2015-09-20 17:27:29.125 263 12558.27 118.00 54614.65 88888.00 2015-09-20 17:27:29.250 263 12558.27 117.95 54614.68 88888.00 2015-09-20 17:27:29.375 263 12558.30 117.95 54614.65 88888.00 2015-09-20 17:27:29.500 263 12558.20 117.92 54614.65 88888.00 2015-09-20 17:27:29.625 263 12558.20 117.88 54614.65 88888.00 2015-09-20 17:27:29.750 263 12558.20 117.88 54614.65 88888.00 2015-09-20 17:27:29.875 263 12558.20 117.85 54614.65 88888.00 2015-09-20 17:27:30.000 263 12558.23 117.80 54614.65 88888.00 2015-09-20 17:27:30.125 263 12558.27 117.80 54614.65 88888.00 2015-09-20 17:27:30.250 263 12558.25 117.75 54614.62 88888.00 2015-09-20 17:27:30.375 263 12558.27 117.78 54614.62 88888.00 2015-09-20 17:27:30.500 263 12558.30 117.72 54614.68 88888.00 2015-09-20 17:27:30.625 263 12558.25 117.70 54614.65 88888.00 2015-09-20 17:27:30.750 263 12558.25 117.70 54614.70 88888.00 2015-09-20 17:27:30.875 263 12558.23 117.72 54614.70 88888.00 2015-09-20 17:27:31.000 263 12558.20 117.67 54614.68 88888.00 2015-09-20 17:27:31.125 263 12558.27 117.70 54614.68 88888.00 2015-09-20 17:27:31.250 263 12558.27 117.70 54614.70 88888.00 2015-09-20 17:27:31.375 263 12558.25 117.65 54614.68 88888.00 2015-09-20 17:27:31.500 263 12558.30 117.62 54614.68 88888.00 2015-09-20 17:27:31.625 263 12558.30 117.65 54614.70 88888.00 2015-09-20 17:27:31.750 263 12558.27 117.67 54614.70 88888.00 2015-09-20 17:27:31.875 263 12558.27 117.65 54614.70 88888.00 2015-09-20 17:27:32.000 263 12558.27 117.62 54614.68 88888.00 2015-09-20 17:27:32.125 263 12558.23 117.60 54614.70 88888.00 2015-09-20 17:27:32.250 263 12558.25 117.60 54614.68 88888.00 2015-09-20 17:27:32.375 263 12558.23 117.58 54614.70 88888.00 2015-09-20 17:27:32.500 263 12558.23 117.55 54614.70 88888.00 2015-09-20 17:27:32.625 263 12558.25 117.50 54614.70 88888.00 2015-09-20 17:27:32.750 263 12558.27 117.47 54614.65 88888.00 2015-09-20 17:27:32.875 263 12558.30 117.50 54614.70 88888.00 2015-09-20 17:27:33.000 263 12558.30 117.53 54614.70 88888.00 2015-09-20 17:27:33.125 263 12558.25 117.47 54614.72 88888.00 2015-09-20 17:27:33.250 263 12558.23 117.45 54614.72 88888.00 2015-09-20 17:27:33.375 263 12558.30 117.47 54614.72 88888.00 2015-09-20 17:27:33.500 263 12558.23 117.50 54614.75 88888.00 2015-09-20 17:27:33.625 263 12558.20 117.47 54614.75 88888.00 2015-09-20 17:27:33.750 263 12558.25 117.45 54614.78 88888.00 2015-09-20 17:27:33.875 263 12558.25 117.45 54614.78 88888.00 2015-09-20 17:27:34.000 263 12558.25 117.45 54614.75 88888.00 2015-09-20 17:27:34.125 263 12558.15 117.42 54614.80 88888.00 2015-09-20 17:27:34.250 263 12558.10 117.42 54614.80 88888.00 2015-09-20 17:27:34.375 263 12558.10 117.47 54614.78 88888.00 2015-09-20 17:27:34.500 263 12558.08 117.50 54614.80 88888.00 2015-09-20 17:27:34.625 263 12558.08 117.47 54614.78 88888.00 2015-09-20 17:27:34.750 263 12558.17 117.40 54614.75 88888.00 2015-09-20 17:27:34.875 263 12558.23 117.40 54614.78 88888.00 2015-09-20 17:27:35.000 263 12558.17 117.38 54614.80 88888.00 2015-09-20 17:27:35.125 263 12558.20 117.40 54614.80 88888.00 2015-09-20 17:27:35.250 263 12558.15 117.38 54614.80 88888.00 2015-09-20 17:27:35.375 263 12558.25 117.40 54614.80 88888.00 2015-09-20 17:27:35.500 263 12558.20 117.42 54614.80 88888.00 2015-09-20 17:27:35.625 263 12558.23 117.45 54614.80 88888.00 2015-09-20 17:27:35.750 263 12558.25 117.45 54614.82 88888.00 2015-09-20 17:27:35.875 263 12558.30 117.47 54614.82 88888.00 2015-09-20 17:27:36.000 263 12558.25 117.47 54614.82 88888.00 2015-09-20 17:27:36.125 263 12558.17 117.50 54614.88 88888.00 2015-09-20 17:27:36.250 263 12558.17 117.50 54614.90 88888.00 2015-09-20 17:27:36.375 263 12558.20 117.53 54614.88 88888.00 2015-09-20 17:27:36.500 263 12558.15 117.55 54614.85 88888.00 2015-09-20 17:27:36.625 263 12558.23 117.53 54614.88 88888.00 2015-09-20 17:27:36.750 263 12558.23 117.53 54614.88 88888.00 2015-09-20 17:27:36.875 263 12558.17 117.53 54614.90 88888.00 2015-09-20 17:27:37.000 263 12558.08 117.50 54614.88 88888.00 2015-09-20 17:27:37.125 263 12558.05 117.50 54614.90 88888.00 2015-09-20 17:27:37.250 263 12558.05 117.45 54614.93 88888.00 2015-09-20 17:27:37.375 263 12558.02 117.47 54614.93 88888.00 2015-09-20 17:27:37.500 263 12558.12 117.50 54614.95 88888.00 2015-09-20 17:27:37.625 263 12558.12 117.50 54614.95 88888.00 2015-09-20 17:27:37.750 263 12558.12 117.53 54614.95 88888.00 2015-09-20 17:27:37.875 263 12558.08 117.50 54614.95 88888.00 2015-09-20 17:27:38.000 263 12558.10 117.50 54614.95 88888.00 2015-09-20 17:27:38.125 263 12558.00 117.47 54614.95 88888.00 2015-09-20 17:27:38.250 263 12557.88 117.45 54614.95 88888.00 2015-09-20 17:27:38.375 263 12557.92 117.47 54614.97 88888.00 2015-09-20 17:27:38.500 263 12557.95 117.50 54615.00 88888.00 2015-09-20 17:27:38.625 263 12557.95 117.47 54615.00 88888.00 2015-09-20 17:27:38.750 263 12557.95 117.45 54615.00 88888.00 2015-09-20 17:27:38.875 263 12557.90 117.40 54615.00 88888.00 2015-09-20 17:27:39.000 263 12557.88 117.38 54615.00 88888.00 2015-09-20 17:27:39.125 263 12557.85 117.45 54615.05 88888.00 2015-09-20 17:27:39.250 263 12557.75 117.50 54615.10 88888.00 2015-09-20 17:27:39.375 263 12557.73 117.53 54615.07 88888.00 2015-09-20 17:27:39.500 263 12557.75 117.47 54615.05 88888.00 2015-09-20 17:27:39.625 263 12557.77 117.40 54615.10 88888.00 2015-09-20 17:27:39.750 263 12557.75 117.35 54615.10 88888.00 2015-09-20 17:27:39.875 263 12557.70 117.38 54615.10 88888.00 2015-09-20 17:27:40.000 263 12557.67 117.35 54615.12 88888.00 2015-09-20 17:27:40.125 263 12557.62 117.35 54615.12 88888.00 2015-09-20 17:27:40.250 263 12557.58 117.30 54615.15 88888.00 2015-09-20 17:27:40.375 263 12557.62 117.30 54615.12 88888.00 2015-09-20 17:27:40.500 263 12557.62 117.30 54615.15 88888.00 2015-09-20 17:27:40.625 263 12557.58 117.30 54615.18 88888.00 2015-09-20 17:27:40.750 263 12557.52 117.28 54615.20 88888.00 2015-09-20 17:27:40.875 263 12557.50 117.28 54615.18 88888.00 2015-09-20 17:27:41.000 263 12557.48 117.25 54615.18 88888.00 2015-09-20 17:27:41.125 263 12557.45 117.20 54615.22 88888.00 2015-09-20 17:27:41.250 263 12557.50 117.17 54615.25 88888.00 2015-09-20 17:27:41.375 263 12557.50 117.22 54615.22 88888.00 2015-09-20 17:27:41.500 263 12557.42 117.20 54615.22 88888.00 2015-09-20 17:27:41.625 263 12557.42 117.20 54615.20 88888.00 2015-09-20 17:27:41.750 263 12557.40 117.17 54615.20 88888.00 2015-09-20 17:27:41.875 263 12557.40 117.17 54615.25 88888.00 2015-09-20 17:27:42.000 263 12557.40 117.12 54615.25 88888.00 2015-09-20 17:27:42.125 263 12557.38 117.08 54615.25 88888.00 2015-09-20 17:27:42.250 263 12557.30 117.05 54615.25 88888.00 2015-09-20 17:27:42.375 263 12557.30 117.10 54615.25 88888.00 2015-09-20 17:27:42.500 263 12557.27 117.10 54615.28 88888.00 2015-09-20 17:27:42.625 263 12557.25 117.08 54615.30 88888.00 2015-09-20 17:27:42.750 263 12557.17 117.08 54615.30 88888.00 2015-09-20 17:27:42.875 263 12557.17 117.10 54615.32 88888.00 2015-09-20 17:27:43.000 263 12557.20 117.12 54615.32 88888.00 2015-09-20 17:27:43.125 263 12557.17 117.12 54615.38 88888.00 2015-09-20 17:27:43.250 263 12557.12 117.05 54615.40 88888.00 2015-09-20 17:27:43.375 263 12557.12 117.03 54615.38 88888.00 2015-09-20 17:27:43.500 263 12557.12 117.00 54615.40 88888.00 2015-09-20 17:27:43.625 263 12557.08 116.97 54615.43 88888.00 2015-09-20 17:27:43.750 263 12557.05 116.95 54615.43 88888.00 2015-09-20 17:27:43.875 263 12557.08 116.95 54615.43 88888.00 2015-09-20 17:27:44.000 263 12557.17 116.95 54615.43 88888.00 2015-09-20 17:27:44.125 263 12557.17 117.00 54615.43 88888.00 2015-09-20 17:27:44.250 263 12557.23 117.00 54615.45 88888.00 2015-09-20 17:27:44.375 263 12557.23 117.05 54615.47 88888.00 2015-09-20 17:27:44.500 263 12557.27 117.03 54615.47 88888.00 2015-09-20 17:27:44.625 263 12557.27 117.00 54615.47 88888.00 2015-09-20 17:27:44.750 263 12557.25 117.03 54615.47 88888.00 2015-09-20 17:27:44.875 263 12557.20 116.97 54615.47 88888.00 2015-09-20 17:27:45.000 263 12557.15 116.95 54615.45 88888.00 2015-09-20 17:27:45.125 263 12557.17 116.95 54615.50 88888.00 2015-09-20 17:27:45.250 263 12557.15 116.92 54615.53 88888.00 2015-09-20 17:27:45.375 263 12557.12 116.95 54615.50 88888.00 2015-09-20 17:27:45.500 263 12557.12 116.92 54615.53 88888.00 2015-09-20 17:27:45.625 263 12557.08 116.97 54615.55 88888.00 2015-09-20 17:27:45.750 263 12557.08 116.95 54615.53 88888.00 2015-09-20 17:27:45.875 263 12557.12 116.92 54615.53 88888.00 2015-09-20 17:27:46.000 263 12557.10 116.88 54615.53 88888.00 2015-09-20 17:27:46.125 263 12557.10 116.85 54615.55 88888.00 2015-09-20 17:27:46.250 263 12557.12 116.88 54615.55 88888.00 2015-09-20 17:27:46.375 263 12557.15 116.90 54615.55 88888.00 2015-09-20 17:27:46.500 263 12557.08 116.88 54615.55 88888.00 2015-09-20 17:27:46.625 263 12557.05 116.88 54615.55 88888.00 2015-09-20 17:27:46.750 263 12557.05 116.85 54615.53 88888.00 2015-09-20 17:27:46.875 263 12557.05 116.83 54615.55 88888.00 2015-09-20 17:27:47.000 263 12557.02 116.78 54615.55 88888.00 2015-09-20 17:27:47.125 263 12556.98 116.78 54615.55 88888.00 2015-09-20 17:27:47.250 263 12556.95 116.80 54615.55 88888.00 2015-09-20 17:27:47.375 263 12557.02 116.80 54615.57 88888.00 2015-09-20 17:27:47.500 263 12557.02 116.83 54615.57 88888.00 2015-09-20 17:27:47.625 263 12557.02 116.80 54615.57 88888.00 2015-09-20 17:27:47.750 263 12556.95 116.80 54615.60 88888.00 2015-09-20 17:27:47.875 263 12556.95 116.85 54615.57 88888.00 2015-09-20 17:27:48.000 263 12556.95 116.85 54615.57 88888.00 2015-09-20 17:27:48.125 263 12556.92 116.83 54615.60 88888.00 2015-09-20 17:27:48.250 263 12556.90 116.85 54615.62 88888.00 2015-09-20 17:27:48.375 263 12556.92 116.85 54615.62 88888.00 2015-09-20 17:27:48.500 263 12556.92 116.83 54615.65 88888.00 2015-09-20 17:27:48.625 263 12556.92 116.90 54615.62 88888.00 2015-09-20 17:27:48.750 263 12556.88 116.88 54615.65 88888.00 2015-09-20 17:27:48.875 263 12556.83 116.85 54615.65 88888.00 2015-09-20 17:27:49.000 263 12556.77 116.83 54615.65 88888.00 2015-09-20 17:27:49.125 263 12556.73 116.85 54615.68 88888.00 2015-09-20 17:27:49.250 263 12556.77 116.83 54615.70 88888.00 2015-09-20 17:27:49.375 263 12556.83 116.83 54615.70 88888.00 2015-09-20 17:27:49.500 263 12556.77 116.83 54615.68 88888.00 2015-09-20 17:27:49.625 263 12556.77 116.88 54615.70 88888.00 2015-09-20 17:27:49.750 263 12556.80 116.88 54615.70 88888.00 2015-09-20 17:27:49.875 263 12556.77 116.85 54615.72 88888.00 2015-09-20 17:27:50.000 263 12556.75 116.85 54615.72 88888.00 2015-09-20 17:27:50.125 263 12556.70 116.85 54615.78 88888.00 2015-09-20 17:27:50.250 263 12556.62 116.80 54615.75 88888.00 2015-09-20 17:27:50.375 263 12556.60 116.83 54615.75 88888.00 2015-09-20 17:27:50.500 263 12556.55 116.85 54615.75 88888.00 2015-09-20 17:27:50.625 263 12556.55 116.80 54615.78 88888.00 2015-09-20 17:27:50.750 263 12556.48 116.75 54615.78 88888.00 2015-09-20 17:27:50.875 263 12556.45 116.78 54615.82 88888.00 2015-09-20 17:27:51.000 263 12556.38 116.83 54615.85 88888.00 2015-09-20 17:27:51.125 263 12556.40 116.83 54615.85 88888.00 2015-09-20 17:27:51.250 263 12556.35 116.80 54615.85 88888.00 2015-09-20 17:27:51.375 263 12556.38 116.80 54615.88 88888.00 2015-09-20 17:27:51.500 263 12556.35 116.80 54615.88 88888.00 2015-09-20 17:27:51.625 263 12556.33 116.85 54615.88 88888.00 2015-09-20 17:27:51.750 263 12556.23 116.85 54615.88 88888.00 2015-09-20 17:27:51.875 263 12556.15 116.88 54615.90 88888.00 2015-09-20 17:27:52.000 263 12556.12 116.88 54615.88 88888.00 2015-09-20 17:27:52.125 263 12556.10 116.80 54615.90 88888.00 2015-09-20 17:27:52.250 263 12556.05 116.75 54615.90 88888.00 2015-09-20 17:27:52.375 263 12556.08 116.72 54615.93 88888.00 2015-09-20 17:27:52.500 263 12556.10 116.70 54615.93 88888.00 2015-09-20 17:27:52.625 263 12556.05 116.75 54615.95 88888.00 2015-09-20 17:27:52.750 263 12556.02 116.83 54615.97 88888.00 2015-09-20 17:27:52.875 263 12555.98 116.85 54616.00 88888.00 2015-09-20 17:27:53.000 263 12555.92 116.80 54615.97 88888.00 2015-09-20 17:27:53.125 263 12555.80 116.70 54616.00 88888.00 2015-09-20 17:27:53.250 263 12555.77 116.67 54616.00 88888.00 2015-09-20 17:27:53.375 263 12555.83 116.70 54615.97 88888.00 2015-09-20 17:27:53.500 263 12555.80 116.70 54616.00 88888.00 2015-09-20 17:27:53.625 263 12555.75 116.70 54616.03 88888.00 2015-09-20 17:27:53.750 263 12555.73 116.70 54616.05 88888.00 2015-09-20 17:27:53.875 263 12555.67 116.67 54616.05 88888.00 2015-09-20 17:27:54.000 263 12555.58 116.65 54616.07 88888.00 2015-09-20 17:27:54.125 263 12555.52 116.62 54616.10 88888.00 2015-09-20 17:27:54.250 263 12555.48 116.62 54616.10 88888.00 2015-09-20 17:27:54.375 263 12555.45 116.65 54616.12 88888.00 2015-09-20 17:27:54.500 263 12555.48 116.65 54616.15 88888.00 2015-09-20 17:27:54.625 263 12555.48 116.67 54616.18 88888.00 2015-09-20 17:27:54.750 263 12555.42 116.65 54616.18 88888.00 2015-09-20 17:27:54.875 263 12555.40 116.62 54616.18 88888.00 2015-09-20 17:27:55.000 263 12555.42 116.65 54616.18 88888.00 2015-09-20 17:27:55.125 263 12555.45 116.65 54616.20 88888.00 2015-09-20 17:27:55.250 263 12555.38 116.60 54616.22 88888.00 2015-09-20 17:27:55.375 263 12555.35 116.60 54616.20 88888.00 2015-09-20 17:27:55.500 263 12555.27 116.62 54616.22 88888.00 2015-09-20 17:27:55.625 263 12555.25 116.62 54616.20 88888.00 2015-09-20 17:27:55.750 263 12555.25 116.65 54616.22 88888.00 2015-09-20 17:27:55.875 263 12555.25 116.65 54616.25 88888.00 2015-09-20 17:27:56.000 263 12555.20 116.62 54616.22 88888.00 2015-09-20 17:27:56.125 263 12555.17 116.62 54616.25 88888.00 2015-09-20 17:27:56.250 263 12555.15 116.58 54616.28 88888.00 2015-09-20 17:27:56.375 263 12555.15 116.60 54616.25 88888.00 2015-09-20 17:27:56.500 263 12555.17 116.60 54616.28 88888.00 2015-09-20 17:27:56.625 263 12555.15 116.60 54616.28 88888.00 2015-09-20 17:27:56.750 263 12555.12 116.62 54616.32 88888.00 2015-09-20 17:27:56.875 263 12555.08 116.60 54616.32 88888.00 2015-09-20 17:27:57.000 263 12555.05 116.58 54616.30 88888.00 2015-09-20 17:27:57.125 263 12554.92 116.58 54616.32 88888.00 2015-09-20 17:27:57.250 263 12554.90 116.58 54616.30 88888.00 2015-09-20 17:27:57.375 263 12555.00 116.62 54616.30 88888.00 2015-09-20 17:27:57.500 263 12555.00 116.65 54616.32 88888.00 2015-09-20 17:27:57.625 263 12555.02 116.67 54616.32 88888.00 2015-09-20 17:27:57.750 263 12555.02 116.70 54616.32 88888.00 2015-09-20 17:27:57.875 263 12554.95 116.72 54616.35 88888.00 2015-09-20 17:27:58.000 263 12555.02 116.75 54616.32 88888.00 2015-09-20 17:27:58.125 263 12555.05 116.72 54616.35 88888.00 2015-09-20 17:27:58.250 263 12555.02 116.70 54616.35 88888.00 2015-09-20 17:27:58.375 263 12554.98 116.67 54616.35 88888.00 2015-09-20 17:27:58.500 263 12555.00 116.70 54616.32 88888.00 2015-09-20 17:27:58.625 263 12555.05 116.72 54616.32 88888.00 2015-09-20 17:27:58.750 263 12555.05 116.70 54616.35 88888.00 2015-09-20 17:27:58.875 263 12555.02 116.67 54616.35 88888.00 2015-09-20 17:27:59.000 263 12554.98 116.70 54616.32 88888.00 2015-09-20 17:27:59.125 263 12554.90 116.67 54616.32 88888.00 2015-09-20 17:27:59.250 263 12554.85 116.67 54616.35 88888.00 2015-09-20 17:27:59.375 263 12554.90 116.72 54616.35 88888.00 2015-09-20 17:27:59.500 263 12554.92 116.75 54616.32 88888.00 2015-09-20 17:27:59.625 263 12554.95 116.78 54616.32 88888.00 2015-09-20 17:27:59.750 263 12555.00 116.75 54616.32 88888.00 2015-09-20 17:27:59.875 263 12555.00 116.75 54616.32 88888.00 2015-09-20 17:28:00.000 263 12555.00 116.78 54616.35 88888.00 2015-09-20 17:28:00.125 263 12554.88 116.78 54616.35 88888.00 2015-09-20 17:28:00.250 263 12554.80 116.75 54616.35 88888.00 2015-09-20 17:28:00.375 263 12554.92 116.80 54616.32 88888.00 2015-09-20 17:28:00.500 263 12555.02 116.80 54616.32 88888.00 2015-09-20 17:28:00.625 263 12554.92 116.80 54616.35 88888.00 2015-09-20 17:28:00.750 263 12554.85 116.75 54616.35 88888.00 2015-09-20 17:28:00.875 263 12554.83 116.78 54616.35 88888.00 2015-09-20 17:28:01.000 263 12554.85 116.83 54616.32 88888.00 2015-09-20 17:28:01.125 263 12554.83 116.83 54616.32 88888.00 2015-09-20 17:28:01.250 263 12554.80 116.78 54616.32 88888.00 2015-09-20 17:28:01.375 263 12554.83 116.80 54616.32 88888.00 2015-09-20 17:28:01.500 263 12554.83 116.85 54616.35 88888.00 2015-09-20 17:28:01.625 263 12554.83 116.90 54616.35 88888.00 2015-09-20 17:28:01.750 263 12554.83 116.88 54616.35 88888.00 2015-09-20 17:28:01.875 263 12554.80 116.88 54616.35 88888.00 2015-09-20 17:28:02.000 263 12554.75 116.88 54616.38 88888.00 2015-09-20 17:28:02.125 263 12554.73 116.85 54616.35 88888.00 2015-09-20 17:28:02.250 263 12554.73 116.85 54616.35 88888.00 2015-09-20 17:28:02.375 263 12554.73 116.88 54616.35 88888.00 2015-09-20 17:28:02.500 263 12554.65 116.90 54616.35 88888.00 2015-09-20 17:28:02.625 263 12554.58 116.95 54616.38 88888.00 2015-09-20 17:28:02.750 263 12554.60 116.95 54616.32 88888.00 2015-09-20 17:28:02.875 263 12554.62 117.00 54616.35 88888.00 2015-09-20 17:28:03.000 263 12554.62 117.00 54616.38 88888.00 2015-09-20 17:28:03.125 263 12554.62 116.97 54616.35 88888.00 2015-09-20 17:28:03.250 263 12554.58 116.95 54616.35 88888.00 2015-09-20 17:28:03.375 263 12554.60 116.97 54616.35 88888.00 2015-09-20 17:28:03.500 263 12554.60 117.00 54616.35 88888.00 2015-09-20 17:28:03.625 263 12554.58 117.05 54616.35 88888.00 2015-09-20 17:28:03.750 263 12554.52 117.03 54616.35 88888.00 2015-09-20 17:28:03.875 263 12554.50 117.00 54616.38 88888.00 2015-09-20 17:28:04.000 263 12554.45 117.00 54616.38 88888.00 2015-09-20 17:28:04.125 263 12554.45 117.05 54616.35 88888.00 2015-09-20 17:28:04.250 263 12554.45 117.08 54616.38 88888.00 2015-09-20 17:28:04.375 263 12554.52 117.08 54616.38 88888.00 2015-09-20 17:28:04.500 263 12554.48 117.08 54616.35 88888.00 2015-09-20 17:28:04.625 263 12554.42 117.10 54616.38 88888.00 2015-09-20 17:28:04.750 263 12554.40 117.15 54616.35 88888.00 2015-09-20 17:28:04.875 263 12554.33 117.10 54616.35 88888.00 2015-09-20 17:28:05.000 263 12554.33 117.08 54616.32 88888.00 2015-09-20 17:28:05.125 263 12554.33 117.15 54616.35 88888.00 2015-09-20 17:28:05.250 263 12554.27 117.15 54616.38 88888.00 2015-09-20 17:28:05.375 263 12554.25 117.12 54616.38 88888.00 2015-09-20 17:28:05.500 263 12554.20 117.12 54616.38 88888.00 2015-09-20 17:28:05.625 263 12554.20 117.17 54616.38 88888.00 2015-09-20 17:28:05.750 263 12554.23 117.25 54616.38 88888.00 2015-09-20 17:28:05.875 263 12554.25 117.22 54616.35 88888.00 2015-09-20 17:28:06.000 263 12554.27 117.25 54616.35 88888.00 2015-09-20 17:28:06.125 263 12554.25 117.33 54616.35 88888.00 2015-09-20 17:28:06.250 263 12554.17 117.35 54616.38 88888.00 2015-09-20 17:28:06.375 263 12554.20 117.38 54616.38 88888.00 2015-09-20 17:28:06.500 263 12554.20 117.40 54616.40 88888.00 2015-09-20 17:28:06.625 263 12554.15 117.45 54616.40 88888.00 2015-09-20 17:28:06.750 263 12554.12 117.47 54616.40 88888.00 2015-09-20 17:28:06.875 263 12554.12 117.47 54616.38 88888.00 2015-09-20 17:28:07.000 263 12554.17 117.53 54616.40 88888.00 2015-09-20 17:28:07.125 263 12554.23 117.58 54616.43 88888.00 2015-09-20 17:28:07.250 263 12554.15 117.53 54616.43 88888.00 2015-09-20 17:28:07.375 263 12554.12 117.55 54616.40 88888.00 2015-09-20 17:28:07.500 263 12554.15 117.60 54616.40 88888.00 2015-09-20 17:28:07.625 263 12554.12 117.62 54616.45 88888.00 2015-09-20 17:28:07.750 263 12554.02 117.65 54616.43 88888.00 2015-09-20 17:28:07.875 263 12553.98 117.67 54616.43 88888.00 2015-09-20 17:28:08.000 263 12553.98 117.72 54616.43 88888.00 2015-09-20 17:28:08.125 263 12554.00 117.72 54616.43 88888.00 2015-09-20 17:28:08.250 263 12553.90 117.75 54616.45 88888.00 2015-09-20 17:28:08.375 263 12553.88 117.75 54616.45 88888.00 2015-09-20 17:28:08.500 263 12553.80 117.80 54616.45 88888.00 2015-09-20 17:28:08.625 263 12553.73 117.80 54616.45 88888.00 2015-09-20 17:28:08.750 263 12553.70 117.83 54616.47 88888.00 2015-09-20 17:28:08.875 263 12553.70 117.85 54616.45 88888.00 2015-09-20 17:28:09.000 263 12553.65 117.92 54616.45 88888.00 2015-09-20 17:28:09.125 263 12553.60 117.97 54616.50 88888.00 2015-09-20 17:28:09.250 263 12553.50 118.00 54616.50 88888.00 2015-09-20 17:28:09.375 263 12553.52 117.97 54616.47 88888.00 2015-09-20 17:28:09.500 263 12553.48 117.97 54616.50 88888.00 2015-09-20 17:28:09.625 263 12553.42 117.97 54616.53 88888.00 2015-09-20 17:28:09.750 263 12553.30 118.03 54616.57 88888.00 2015-09-20 17:28:09.875 263 12553.25 118.10 54616.57 88888.00 2015-09-20 17:28:10.000 263 12553.17 118.12 54616.57 88888.00 2015-09-20 17:28:10.125 263 12553.08 118.10 54616.57 88888.00 2015-09-20 17:28:10.250 263 12552.95 118.12 54616.55 88888.00 2015-09-20 17:28:10.375 263 12552.90 118.17 54616.60 88888.00 2015-09-20 17:28:10.500 263 12552.85 118.17 54616.60 88888.00 2015-09-20 17:28:10.625 263 12552.83 118.17 54616.62 88888.00 2015-09-20 17:28:10.750 263 12552.75 118.20 54616.60 88888.00 2015-09-20 17:28:10.875 263 12552.70 118.20 54616.62 88888.00 2015-09-20 17:28:11.000 263 12552.62 118.20 54616.65 88888.00 2015-09-20 17:28:11.125 263 12552.52 118.17 54616.68 88888.00 2015-09-20 17:28:11.250 263 12552.40 118.12 54616.65 88888.00 2015-09-20 17:28:11.375 263 12552.38 118.17 54616.65 88888.00 2015-09-20 17:28:11.500 263 12552.33 118.22 54616.68 88888.00 2015-09-20 17:28:11.625 263 12552.25 118.22 54616.70 88888.00 2015-09-20 17:28:11.750 263 12552.30 118.17 54616.72 88888.00 2015-09-20 17:28:11.875 263 12552.23 118.20 54616.72 88888.00 2015-09-20 17:28:12.000 263 12552.08 118.22 54616.72 88888.00 2015-09-20 17:28:12.125 263 12552.00 118.22 54616.75 88888.00 2015-09-20 17:28:12.250 263 12551.92 118.22 54616.75 88888.00 2015-09-20 17:28:12.375 263 12551.85 118.28 54616.75 88888.00 2015-09-20 17:28:12.500 263 12551.75 118.35 54616.78 88888.00 2015-09-20 17:28:12.625 263 12551.60 118.35 54616.80 88888.00 2015-09-20 17:28:12.750 263 12551.58 118.35 54616.80 88888.00 2015-09-20 17:28:12.875 263 12551.52 118.38 54616.80 88888.00 2015-09-20 17:28:13.000 263 12551.45 118.35 54616.82 88888.00 2015-09-20 17:28:13.125 263 12551.30 118.33 54616.82 88888.00 2015-09-20 17:28:13.250 263 12551.20 118.33 54616.85 88888.00 2015-09-20 17:28:13.375 263 12551.20 118.33 54616.88 88888.00 2015-09-20 17:28:13.500 263 12551.17 118.30 54616.88 88888.00 2015-09-20 17:28:13.625 263 12551.12 118.30 54616.88 88888.00 2015-09-20 17:28:13.750 263 12551.05 118.33 54616.85 88888.00 2015-09-20 17:28:13.875 263 12551.00 118.28 54616.85 88888.00 2015-09-20 17:28:14.000 263 12551.00 118.30 54616.88 88888.00 2015-09-20 17:28:14.125 263 12550.95 118.38 54616.88 88888.00 2015-09-20 17:28:14.250 263 12550.88 118.38 54616.90 88888.00 2015-09-20 17:28:14.375 263 12550.88 118.38 54616.90 88888.00 2015-09-20 17:28:14.500 263 12550.83 118.38 54616.93 88888.00 2015-09-20 17:28:14.625 263 12550.75 118.38 54616.93 88888.00 2015-09-20 17:28:14.750 263 12550.73 118.42 54616.93 88888.00 2015-09-20 17:28:14.875 263 12550.70 118.45 54616.97 88888.00 2015-09-20 17:28:15.000 263 12550.60 118.47 54616.97 88888.00 2015-09-20 17:28:15.125 263 12550.48 118.47 54616.97 88888.00 2015-09-20 17:28:15.250 263 12550.42 118.45 54617.00 88888.00 2015-09-20 17:28:15.375 263 12550.40 118.45 54617.03 88888.00 2015-09-20 17:28:15.500 263 12550.38 118.47 54617.00 88888.00 2015-09-20 17:28:15.625 263 12550.30 118.45 54616.97 88888.00 2015-09-20 17:28:15.750 263 12550.27 118.50 54616.97 88888.00 2015-09-20 17:28:15.875 263 12550.27 118.53 54617.00 88888.00 2015-09-20 17:28:16.000 263 12550.27 118.50 54617.00 88888.00 2015-09-20 17:28:16.125 263 12550.27 118.45 54617.00 88888.00 2015-09-20 17:28:16.250 263 12550.23 118.55 54617.00 88888.00 2015-09-20 17:28:16.375 263 12550.20 118.67 54617.00 88888.00 2015-09-20 17:28:16.500 263 12550.17 118.72 54617.00 88888.00 2015-09-20 17:28:16.625 263 12550.17 118.70 54617.00 88888.00 2015-09-20 17:28:16.750 263 12550.15 118.72 54617.00 88888.00 2015-09-20 17:28:16.875 263 12550.15 118.78 54616.97 88888.00 2015-09-20 17:28:17.000 263 12550.10 118.83 54616.97 88888.00 2015-09-20 17:28:17.125 263 12550.05 118.83 54616.95 88888.00 2015-09-20 17:28:17.250 263 12550.05 118.75 54616.97 88888.00 2015-09-20 17:28:17.375 263 12550.12 118.72 54616.95 88888.00 2015-09-20 17:28:17.500 263 12550.10 118.70 54616.97 88888.00 2015-09-20 17:28:17.625 263 12550.05 118.67 54616.95 88888.00 2015-09-20 17:28:17.750 263 12550.00 118.65 54616.95 88888.00 2015-09-20 17:28:17.875 263 12550.02 118.55 54616.95 88888.00 2015-09-20 17:28:18.000 263 12550.05 118.50 54616.97 88888.00 2015-09-20 17:28:18.125 263 12550.02 118.58 54616.97 88888.00 2015-09-20 17:28:18.250 263 12550.05 118.72 54616.97 88888.00 2015-09-20 17:28:18.375 263 12550.08 118.78 54616.95 88888.00 2015-09-20 17:28:18.500 263 12550.05 118.72 54616.90 88888.00 2015-09-20 17:28:18.625 263 12550.02 118.75 54616.90 88888.00 2015-09-20 17:28:18.750 263 12550.02 118.72 54616.88 88888.00 2015-09-20 17:28:18.875 263 12550.00 118.72 54616.88 88888.00 2015-09-20 17:28:19.000 263 12550.05 118.75 54616.88 88888.00 2015-09-20 17:28:19.125 263 12550.02 118.80 54616.88 88888.00 2015-09-20 17:28:19.250 263 12550.00 118.83 54616.85 88888.00 2015-09-20 17:28:19.375 263 12550.00 118.88 54616.85 88888.00 2015-09-20 17:28:19.500 263 12550.08 118.88 54616.85 88888.00 2015-09-20 17:28:19.625 263 12550.15 118.88 54616.85 88888.00 2015-09-20 17:28:19.750 263 12550.15 118.90 54616.82 88888.00 2015-09-20 17:28:19.875 263 12550.15 118.83 54616.80 88888.00 2015-09-20 17:28:20.000 263 12550.10 118.83 54616.80 88888.00 2015-09-20 17:28:20.125 263 12550.17 118.83 54616.78 88888.00 2015-09-20 17:28:20.250 263 12550.20 118.80 54616.78 88888.00 2015-09-20 17:28:20.375 263 12550.30 118.88 54616.78 88888.00 2015-09-20 17:28:20.500 263 12550.30 118.90 54616.78 88888.00 2015-09-20 17:28:20.625 263 12550.30 118.90 54616.72 88888.00 2015-09-20 17:28:20.750 263 12550.35 118.90 54616.68 88888.00 2015-09-20 17:28:20.875 263 12550.42 118.92 54616.70 88888.00 2015-09-20 17:28:21.000 263 12550.50 118.95 54616.70 88888.00 2015-09-20 17:28:21.125 263 12550.50 118.92 54616.65 88888.00 2015-09-20 17:28:21.250 263 12550.52 118.88 54616.60 88888.00 2015-09-20 17:28:21.375 263 12550.60 118.85 54616.57 88888.00 2015-09-20 17:28:21.500 263 12550.70 118.90 54616.57 88888.00 2015-09-20 17:28:21.625 263 12550.73 118.95 54616.57 88888.00 2015-09-20 17:28:21.750 263 12550.73 118.95 54616.57 88888.00 2015-09-20 17:28:21.875 263 12550.80 118.90 54616.53 88888.00 2015-09-20 17:28:22.000 263 12550.85 118.92 54616.53 88888.00 2015-09-20 17:28:22.125 263 12550.88 118.92 54616.50 88888.00 2015-09-20 17:28:22.250 263 12550.92 118.97 54616.47 88888.00 2015-09-20 17:28:22.375 263 12551.05 119.03 54616.43 88888.00 2015-09-20 17:28:22.500 263 12551.05 118.97 54616.38 88888.00 2015-09-20 17:28:22.625 263 12551.12 119.00 54616.38 88888.00 2015-09-20 17:28:22.750 263 12551.20 119.05 54616.40 88888.00 2015-09-20 17:28:22.875 263 12551.25 119.08 54616.38 88888.00 2015-09-20 17:28:23.000 263 12551.33 119.08 54616.32 88888.00 2015-09-20 17:28:23.125 263 12551.40 119.05 54616.30 88888.00 2015-09-20 17:28:23.250 263 12551.42 118.95 54616.28 88888.00 2015-09-20 17:28:23.375 263 12551.50 118.92 54616.28 88888.00 2015-09-20 17:28:23.500 263 12551.60 118.92 54616.22 88888.00 2015-09-20 17:28:23.625 263 12551.70 118.92 54616.22 88888.00 2015-09-20 17:28:23.750 263 12551.73 118.97 54616.18 88888.00 2015-09-20 17:28:23.875 263 12551.73 119.00 54616.15 88888.00 2015-09-20 17:28:24.000 263 12551.80 119.00 54616.12 88888.00 2015-09-20 17:28:24.125 263 12551.88 119.00 54616.15 88888.00 2015-09-20 17:28:24.250 263 12551.95 119.00 54616.12 88888.00 2015-09-20 17:28:24.375 263 12552.02 119.03 54616.07 88888.00 2015-09-20 17:28:24.500 263 12552.02 119.08 54616.05 88888.00 2015-09-20 17:28:24.625 263 12552.08 119.12 54616.05 88888.00 2015-09-20 17:28:24.750 263 12552.15 119.12 54616.03 88888.00 2015-09-20 17:28:24.875 263 12552.23 119.10 54616.00 88888.00 2015-09-20 17:28:25.000 263 12552.30 119.08 54615.97 88888.00 2015-09-20 17:28:25.125 263 12552.38 119.10 54616.00 88888.00 2015-09-20 17:28:25.250 263 12552.40 119.08 54615.97 88888.00 2015-09-20 17:28:25.375 263 12552.40 119.10 54615.95 88888.00 2015-09-20 17:28:25.500 263 12552.42 119.15 54615.95 88888.00 2015-09-20 17:28:25.625 263 12552.48 119.17 54615.95 88888.00 2015-09-20 17:28:25.750 263 12552.50 119.25 54615.93 88888.00 2015-09-20 17:28:25.875 263 12552.50 119.22 54615.90 88888.00 2015-09-20 17:28:26.000 263 12552.52 119.22 54615.85 88888.00 2015-09-20 17:28:26.125 263 12552.60 119.20 54615.88 88888.00 2015-09-20 17:28:26.250 263 12552.65 119.17 54615.88 88888.00 2015-09-20 17:28:26.375 263 12552.75 119.20 54615.85 88888.00 2015-09-20 17:28:26.500 263 12552.80 119.17 54615.82 88888.00 2015-09-20 17:28:26.625 263 12552.85 119.17 54615.80 88888.00 2015-09-20 17:28:26.750 263 12552.80 119.17 54615.80 88888.00 2015-09-20 17:28:26.875 263 12552.75 119.17 54615.80 88888.00 2015-09-20 17:28:27.000 263 12552.77 119.20 54615.80 88888.00 2015-09-20 17:28:27.125 263 12552.80 119.17 54615.80 88888.00 2015-09-20 17:28:27.250 263 12552.85 119.22 54615.78 88888.00 2015-09-20 17:28:27.375 263 12552.85 119.22 54615.75 88888.00 2015-09-20 17:28:27.500 263 12552.80 119.22 54615.75 88888.00 2015-09-20 17:28:27.625 263 12552.75 119.15 54615.72 88888.00 2015-09-20 17:28:27.750 263 12552.80 119.12 54615.70 88888.00 2015-09-20 17:28:27.875 263 12552.83 119.15 54615.70 88888.00 2015-09-20 17:28:28.000 263 12552.83 119.17 54615.70 88888.00 2015-09-20 17:28:28.125 263 12552.85 119.15 54615.70 88888.00 2015-09-20 17:28:28.250 263 12552.85 119.20 54615.68 88888.00 2015-09-20 17:28:28.375 263 12552.88 119.20 54615.68 88888.00 2015-09-20 17:28:28.500 263 12552.88 119.17 54615.68 88888.00 2015-09-20 17:28:28.625 263 12552.80 119.20 54615.70 88888.00 2015-09-20 17:28:28.750 263 12552.80 119.20 54615.68 88888.00 2015-09-20 17:28:28.875 263 12552.83 119.20 54615.68 88888.00 2015-09-20 17:28:29.000 263 12552.85 119.20 54615.65 88888.00 2015-09-20 17:28:29.125 263 12552.85 119.17 54615.65 88888.00 2015-09-20 17:28:29.250 263 12552.80 119.12 54615.65 88888.00 2015-09-20 17:28:29.375 263 12552.80 119.10 54615.65 88888.00 2015-09-20 17:28:29.500 263 12552.83 119.08 54615.65 88888.00 2015-09-20 17:28:29.625 263 12552.83 119.15 54615.62 88888.00 2015-09-20 17:28:29.750 263 12552.83 119.15 54615.68 88888.00 2015-09-20 17:28:29.875 263 12552.80 119.17 54615.65 88888.00 2015-09-20 17:28:30.000 263 12552.80 119.20 54615.68 88888.00 2015-09-20 17:28:30.125 263 12552.83 119.20 54615.68 88888.00 2015-09-20 17:28:30.250 263 12552.80 119.20 54615.68 88888.00 2015-09-20 17:28:30.375 263 12552.83 119.22 54615.68 88888.00 2015-09-20 17:28:30.500 263 12552.77 119.17 54615.68 88888.00 2015-09-20 17:28:30.625 263 12552.75 119.15 54615.70 88888.00 2015-09-20 17:28:30.750 263 12552.73 119.12 54615.62 88888.00 2015-09-20 17:28:30.875 263 12552.73 119.15 54615.65 88888.00 2015-09-20 17:28:31.000 263 12552.75 119.15 54615.65 88888.00 2015-09-20 17:28:31.125 263 12552.77 119.15 54615.68 88888.00 2015-09-20 17:28:31.250 263 12552.65 119.15 54615.68 88888.00 2015-09-20 17:28:31.375 263 12552.70 119.20 54615.65 88888.00 2015-09-20 17:28:31.500 263 12552.70 119.22 54615.62 88888.00 2015-09-20 17:28:31.625 263 12552.70 119.20 54615.62 88888.00 2015-09-20 17:28:31.750 263 12552.70 119.20 54615.65 88888.00 2015-09-20 17:28:31.875 263 12552.70 119.17 54615.65 88888.00 2015-09-20 17:28:32.000 263 12552.67 119.15 54615.65 88888.00 2015-09-20 17:28:32.125 263 12552.65 119.10 54615.68 88888.00 2015-09-20 17:28:32.250 263 12552.58 119.10 54615.70 88888.00 2015-09-20 17:28:32.375 263 12552.55 119.10 54615.68 88888.00 2015-09-20 17:28:32.500 263 12552.50 119.10 54615.68 88888.00 2015-09-20 17:28:32.625 263 12552.48 119.15 54615.70 88888.00 2015-09-20 17:28:32.750 263 12552.42 119.08 54615.70 88888.00 2015-09-20 17:28:32.875 263 12552.38 119.05 54615.72 88888.00 2015-09-20 17:28:33.000 263 12552.33 119.05 54615.70 88888.00 2015-09-20 17:28:33.125 263 12552.27 119.08 54615.72 88888.00 2015-09-20 17:28:33.250 263 12552.15 119.03 54615.72 88888.00 2015-09-20 17:28:33.375 263 12552.12 119.00 54615.72 88888.00 2015-09-20 17:28:33.500 263 12552.17 119.03 54615.75 88888.00 2015-09-20 17:28:33.625 263 12552.20 119.03 54615.72 88888.00 2015-09-20 17:28:33.750 263 12552.17 119.03 54615.75 88888.00 2015-09-20 17:28:33.875 263 12552.15 119.03 54615.78 88888.00 2015-09-20 17:28:34.000 263 12552.02 119.05 54615.78 88888.00 2015-09-20 17:28:34.125 263 12551.92 119.08 54615.80 88888.00 2015-09-20 17:28:34.250 263 12551.85 119.03 54615.80 88888.00 2015-09-20 17:28:34.375 263 12551.90 118.97 54615.82 88888.00 2015-09-20 17:28:34.500 263 12551.88 118.95 54615.82 88888.00 2015-09-20 17:28:34.625 263 12551.80 118.92 54615.82 88888.00 2015-09-20 17:28:34.750 263 12551.75 118.92 54615.82 88888.00 2015-09-20 17:28:34.875 263 12551.70 118.92 54615.82 88888.00 2015-09-20 17:28:35.000 263 12551.65 118.90 54615.82 88888.00 2015-09-20 17:28:35.125 263 12551.60 118.90 54615.85 88888.00 2015-09-20 17:28:35.250 263 12551.58 118.88 54615.85 88888.00 2015-09-20 17:28:35.375 263 12551.60 118.90 54615.85 88888.00 2015-09-20 17:28:35.500 263 12551.52 118.88 54615.85 88888.00 2015-09-20 17:28:35.625 263 12551.48 118.85 54615.88 88888.00 2015-09-20 17:28:35.750 263 12551.48 118.80 54615.88 88888.00 2015-09-20 17:28:35.875 263 12551.40 118.78 54615.85 88888.00 2015-09-20 17:28:36.000 263 12551.35 118.75 54615.85 88888.00 2015-09-20 17:28:36.125 263 12551.27 118.78 54615.88 88888.00 2015-09-20 17:28:36.250 263 12551.20 118.83 54615.88 88888.00 2015-09-20 17:28:36.375 263 12551.20 118.83 54615.88 88888.00 2015-09-20 17:28:36.500 263 12551.15 118.85 54615.93 88888.00 2015-09-20 17:28:36.625 263 12551.08 118.88 54615.93 88888.00 2015-09-20 17:28:36.750 263 12551.05 118.88 54615.95 88888.00 2015-09-20 17:28:36.875 263 12551.02 118.88 54615.93 88888.00 2015-09-20 17:28:37.000 263 12550.98 118.85 54615.93 88888.00 2015-09-20 17:28:37.125 263 12550.98 118.85 54615.93 88888.00 2015-09-20 17:28:37.250 263 12550.88 118.85 54615.90 88888.00 2015-09-20 17:28:37.375 263 12550.83 118.83 54615.93 88888.00 2015-09-20 17:28:37.500 263 12550.83 118.80 54615.93 88888.00 2015-09-20 17:28:37.625 263 12550.83 118.80 54615.93 88888.00 2015-09-20 17:28:37.750 263 12550.83 118.80 54615.93 88888.00 2015-09-20 17:28:37.875 263 12550.77 118.78 54615.93 88888.00 2015-09-20 17:28:38.000 263 12550.73 118.78 54615.93 88888.00 2015-09-20 17:28:38.125 263 12550.70 118.80 54615.93 88888.00 2015-09-20 17:28:38.250 263 12550.70 118.85 54615.95 88888.00 2015-09-20 17:28:38.375 263 12550.73 118.85 54615.95 88888.00 2015-09-20 17:28:38.500 263 12550.62 118.80 54615.90 88888.00 2015-09-20 17:28:38.625 263 12550.62 118.80 54615.90 88888.00 2015-09-20 17:28:38.750 263 12550.62 118.85 54615.95 88888.00 2015-09-20 17:28:38.875 263 12550.58 118.90 54615.97 88888.00 2015-09-20 17:28:39.000 263 12550.55 118.85 54615.93 88888.00 2015-09-20 17:28:39.125 263 12550.50 118.85 54615.90 88888.00 2015-09-20 17:28:39.250 263 12550.42 118.88 54615.90 88888.00 2015-09-20 17:28:39.375 263 12550.45 118.95 54615.90 88888.00 2015-09-20 17:28:39.500 263 12550.45 119.00 54615.93 88888.00 2015-09-20 17:28:39.625 263 12550.40 119.08 54615.93 88888.00 2015-09-20 17:28:39.750 263 12550.38 119.08 54615.90 88888.00 2015-09-20 17:28:39.875 263 12550.38 119.00 54615.90 88888.00 2015-09-20 17:28:40.000 263 12550.35 118.92 54615.85 88888.00 2015-09-20 17:28:40.125 263 12550.30 118.95 54615.85 88888.00 2015-09-20 17:28:40.250 263 12550.25 119.05 54615.85 88888.00 2015-09-20 17:28:40.375 263 12550.23 119.12 54615.88 88888.00 2015-09-20 17:28:40.500 263 12550.17 119.08 54615.88 88888.00 2015-09-20 17:28:40.625 263 12550.10 119.05 54615.85 88888.00 2015-09-20 17:28:40.750 263 12550.02 119.05 54615.85 88888.00 2015-09-20 17:28:40.875 263 12550.00 119.08 54615.85 88888.00 2015-09-20 17:28:41.000 263 12550.00 119.05 54615.85 88888.00 2015-09-20 17:28:41.125 263 12549.92 119.03 54615.85 88888.00 2015-09-20 17:28:41.250 263 12549.90 119.08 54615.85 88888.00 2015-09-20 17:28:41.375 263 12549.98 119.10 54615.85 88888.00 2015-09-20 17:28:41.500 263 12549.95 119.15 54615.85 88888.00 2015-09-20 17:28:41.625 263 12549.85 119.12 54615.85 88888.00 2015-09-20 17:28:41.750 263 12549.80 119.12 54615.82 88888.00 2015-09-20 17:28:41.875 263 12549.83 119.17 54615.82 88888.00 2015-09-20 17:28:42.000 263 12549.80 119.17 54615.80 88888.00 2015-09-20 17:28:42.125 263 12549.80 119.17 54615.82 88888.00 2015-09-20 17:28:42.250 263 12549.75 119.22 54615.85 88888.00 2015-09-20 17:28:42.375 263 12549.75 119.22 54615.82 88888.00 2015-09-20 17:28:42.500 263 12549.70 119.20 54615.80 88888.00 2015-09-20 17:28:42.625 263 12549.70 119.22 54615.78 88888.00 2015-09-20 17:28:42.750 263 12549.70 119.22 54615.80 88888.00 2015-09-20 17:28:42.875 263 12549.70 119.22 54615.78 88888.00 2015-09-20 17:28:43.000 263 12549.70 119.22 54615.75 88888.00 2015-09-20 17:28:43.125 263 12549.67 119.25 54615.78 88888.00 2015-09-20 17:28:43.250 263 12549.58 119.30 54615.78 88888.00 2015-09-20 17:28:43.375 263 12549.60 119.33 54615.78 88888.00 2015-09-20 17:28:43.500 263 12549.65 119.33 54615.75 88888.00 2015-09-20 17:28:43.625 263 12549.67 119.38 54615.75 88888.00 2015-09-20 17:28:43.750 263 12549.65 119.40 54615.75 88888.00 2015-09-20 17:28:43.875 263 12549.60 119.40 54615.75 88888.00 2015-09-20 17:28:44.000 263 12549.65 119.40 54615.70 88888.00 2015-09-20 17:28:44.125 263 12549.67 119.42 54615.70 88888.00 2015-09-20 17:28:44.250 263 12549.67 119.40 54615.72 88888.00 2015-09-20 17:28:44.375 263 12549.75 119.42 54615.72 88888.00 2015-09-20 17:28:44.500 263 12549.80 119.45 54615.70 88888.00 2015-09-20 17:28:44.625 263 12549.75 119.53 54615.70 88888.00 2015-09-20 17:28:44.750 263 12549.80 119.60 54615.65 88888.00 2015-09-20 17:28:44.875 263 12549.83 119.60 54615.65 88888.00 2015-09-20 17:28:45.000 263 12549.80 119.58 54615.62 88888.00 2015-09-20 17:28:45.125 263 12549.75 119.60 54615.60 88888.00 2015-09-20 17:28:45.250 263 12549.70 119.72 54615.62 88888.00 2015-09-20 17:28:45.375 263 12549.73 119.80 54615.57 88888.00 2015-09-20 17:28:45.500 263 12549.73 119.83 54615.57 88888.00 2015-09-20 17:28:45.625 263 12549.75 119.75 54615.53 88888.00 2015-09-20 17:28:45.750 263 12549.83 119.67 54615.55 88888.00 2015-09-20 17:28:45.875 263 12549.90 119.67 54615.53 88888.00 2015-09-20 17:28:46.000 263 12549.83 119.70 54615.53 88888.00 2015-09-20 17:28:46.125 263 12549.83 119.70 54615.53 88888.00 2015-09-20 17:28:46.250 263 12549.90 119.72 54615.50 88888.00 2015-09-20 17:28:46.375 263 12549.98 119.72 54615.45 88888.00 2015-09-20 17:28:46.500 263 12550.00 119.83 54615.45 88888.00 2015-09-20 17:28:46.625 263 12550.05 119.85 54615.45 88888.00 2015-09-20 17:28:46.750 263 12550.08 119.88 54615.40 88888.00 2015-09-20 17:28:46.875 263 12550.08 119.83 54615.38 88888.00 2015-09-20 17:28:47.000 263 12550.12 119.88 54615.38 88888.00 2015-09-20 17:28:47.125 263 12550.17 119.95 54615.38 88888.00 2015-09-20 17:28:47.250 263 12550.20 119.92 54615.35 88888.00 2015-09-20 17:28:47.375 263 12550.23 119.92 54615.35 88888.00 2015-09-20 17:28:47.500 263 12550.33 119.97 54615.35 88888.00 2015-09-20 17:28:47.625 263 12550.38 119.97 54615.32 88888.00 2015-09-20 17:28:47.750 263 12550.40 120.00 54615.28 88888.00 2015-09-20 17:28:47.875 263 12550.42 119.97 54615.28 88888.00 2015-09-20 17:28:48.000 263 12550.40 120.03 54615.22 88888.00 2015-09-20 17:28:48.125 263 12550.45 120.03 54615.28 88888.00 2015-09-20 17:28:48.250 263 12550.48 120.05 54615.22 88888.00 2015-09-20 17:28:48.375 263 12550.58 120.05 54615.20 88888.00 2015-09-20 17:28:48.500 263 12550.65 120.10 54615.20 88888.00 2015-09-20 17:28:48.625 263 12550.70 120.15 54615.18 88888.00 2015-09-20 17:28:48.750 263 12550.75 120.15 54615.18 88888.00 2015-09-20 17:28:48.875 263 12550.80 120.17 54615.15 88888.00 2015-09-20 17:28:49.000 263 12550.83 120.17 54615.12 88888.00 2015-09-20 17:28:49.125 263 12550.92 120.28 54615.10 88888.00 2015-09-20 17:28:49.250 263 12550.98 120.33 54615.10 88888.00 2015-09-20 17:28:49.375 263 12551.08 120.40 54615.07 88888.00 2015-09-20 17:28:49.500 263 12551.17 120.42 54615.05 88888.00 2015-09-20 17:28:49.625 263 12551.23 120.45 54615.03 88888.00 2015-09-20 17:28:49.750 263 12551.27 120.45 54615.00 88888.00 2015-09-20 17:28:49.875 263 12551.38 120.50 54614.97 88888.00 2015-09-20 17:28:50.000 263 12551.42 120.53 54614.97 88888.00 2015-09-20 17:28:50.125 263 12551.42 120.55 54614.95 88888.00 2015-09-20 17:28:50.250 263 12551.48 120.58 54614.93 88888.00 2015-09-20 17:28:50.375 263 12551.55 120.65 54614.90 88888.00 2015-09-20 17:28:50.500 263 12551.67 120.67 54614.90 88888.00 2015-09-20 17:28:50.625 263 12551.75 120.67 54614.90 88888.00 2015-09-20 17:28:50.750 263 12551.80 120.70 54614.88 88888.00 2015-09-20 17:28:50.875 263 12551.90 120.75 54614.85 88888.00 2015-09-20 17:28:51.000 263 12551.98 120.72 54614.85 88888.00 2015-09-20 17:28:51.125 263 12552.02 120.75 54614.85 88888.00 2015-09-20 17:28:51.250 263 12552.08 120.78 54614.80 88888.00 2015-09-20 17:28:51.375 263 12552.15 120.83 54614.75 88888.00 2015-09-20 17:28:51.500 263 12552.27 120.83 54614.75 88888.00 2015-09-20 17:28:51.625 263 12552.38 120.85 54614.72 88888.00 2015-09-20 17:28:51.750 263 12552.40 120.90 54614.72 88888.00 2015-09-20 17:28:51.875 263 12552.42 120.90 54614.70 88888.00 2015-09-20 17:28:52.000 263 12552.42 120.90 54614.65 88888.00 2015-09-20 17:28:52.125 263 12552.45 120.92 54614.68 88888.00 2015-09-20 17:28:52.250 263 12552.52 120.95 54614.68 88888.00 2015-09-20 17:28:52.375 263 12552.65 121.00 54614.65 88888.00 2015-09-20 17:28:52.500 263 12552.75 121.10 54614.62 88888.00 2015-09-20 17:28:52.625 263 12552.85 121.10 54614.57 88888.00 2015-09-20 17:28:52.750 263 12552.85 121.15 54614.57 88888.00 2015-09-20 17:28:52.875 263 12552.88 121.15 54614.60 88888.00 2015-09-20 17:28:53.000 263 12552.95 121.20 54614.57 88888.00 2015-09-20 17:28:53.125 263 12553.05 121.22 54614.57 88888.00 2015-09-20 17:28:53.250 263 12553.15 121.22 54614.55 88888.00 2015-09-20 17:28:53.375 263 12553.23 121.25 54614.53 88888.00 2015-09-20 17:28:53.500 263 12553.17 121.30 54614.53 88888.00 2015-09-20 17:28:53.625 263 12553.27 121.35 54614.53 88888.00 2015-09-20 17:28:53.750 263 12553.30 121.40 54614.53 88888.00 2015-09-20 17:28:53.875 263 12553.33 121.42 54614.50 88888.00 2015-09-20 17:28:54.000 263 12553.40 121.45 54614.47 88888.00 2015-09-20 17:28:54.125 263 12553.42 121.45 54614.50 88888.00 2015-09-20 17:28:54.250 263 12553.40 121.47 54614.50 88888.00 2015-09-20 17:28:54.375 263 12553.50 121.58 54614.47 88888.00 2015-09-20 17:28:54.500 263 12553.48 121.62 54614.47 88888.00 2015-09-20 17:28:54.625 263 12553.52 121.62 54614.45 88888.00 2015-09-20 17:28:54.750 263 12553.55 121.62 54614.43 88888.00 2015-09-20 17:28:54.875 263 12553.62 121.62 54614.45 88888.00 2015-09-20 17:28:55.000 263 12553.62 121.62 54614.45 88888.00 2015-09-20 17:28:55.125 263 12553.62 121.67 54614.45 88888.00 2015-09-20 17:28:55.250 263 12553.67 121.75 54614.45 88888.00 2015-09-20 17:28:55.375 263 12553.75 121.75 54614.45 88888.00 2015-09-20 17:28:55.500 263 12553.73 121.80 54614.43 88888.00 2015-09-20 17:28:55.625 263 12553.77 121.83 54614.43 88888.00 2015-09-20 17:28:55.750 263 12553.80 121.85 54614.43 88888.00 2015-09-20 17:28:55.875 263 12553.85 121.88 54614.43 88888.00 2015-09-20 17:28:56.000 263 12553.83 121.85 54614.40 88888.00 2015-09-20 17:28:56.125 263 12553.77 121.85 54614.40 88888.00 2015-09-20 17:28:56.250 263 12553.77 121.92 54614.40 88888.00 2015-09-20 17:28:56.375 263 12553.73 121.95 54614.40 88888.00 2015-09-20 17:28:56.500 263 12553.70 121.97 54614.40 88888.00 2015-09-20 17:28:56.625 263 12553.75 122.00 54614.38 88888.00 2015-09-20 17:28:56.750 263 12553.80 122.03 54614.38 88888.00 2015-09-20 17:28:56.875 263 12553.85 122.05 54614.40 88888.00 2015-09-20 17:28:57.000 263 12553.88 122.05 54614.40 88888.00 2015-09-20 17:28:57.125 263 12553.85 122.05 54614.40 88888.00 2015-09-20 17:28:57.250 263 12553.83 122.08 54614.40 88888.00 2015-09-20 17:28:57.375 263 12553.92 122.08 54614.40 88888.00 2015-09-20 17:28:57.500 263 12553.90 122.12 54614.40 88888.00 2015-09-20 17:28:57.625 263 12553.85 122.17 54614.43 88888.00 2015-09-20 17:28:57.750 263 12553.85 122.20 54614.43 88888.00 2015-09-20 17:28:57.875 263 12553.85 122.25 54614.40 88888.00 2015-09-20 17:28:58.000 263 12553.83 122.30 54614.40 88888.00 2015-09-20 17:28:58.125 263 12553.77 122.33 54614.40 88888.00 2015-09-20 17:28:58.250 263 12553.75 122.35 54614.43 88888.00 2015-09-20 17:28:58.375 263 12553.75 122.38 54614.43 88888.00 2015-09-20 17:28:58.500 263 12553.83 122.42 54614.43 88888.00 2015-09-20 17:28:58.625 263 12553.90 122.42 54614.43 88888.00 2015-09-20 17:28:58.750 263 12553.92 122.47 54614.40 88888.00 2015-09-20 17:28:58.875 263 12553.88 122.47 54614.40 88888.00 2015-09-20 17:28:59.000 263 12553.80 122.47 54614.40 88888.00 2015-09-20 17:28:59.125 263 12553.80 122.50 54614.40 88888.00 2015-09-20 17:28:59.250 263 12553.75 122.58 54614.43 88888.00 2015-09-20 17:28:59.375 263 12553.77 122.62 54614.43 88888.00 2015-09-20 17:28:59.500 263 12553.73 122.62 54614.43 88888.00 2015-09-20 17:28:59.625 263 12553.73 122.60 54614.43 88888.00 2015-09-20 17:28:59.750 263 12553.73 122.62 54614.45 88888.00 2015-09-20 17:28:59.875 263 12553.67 122.70 54614.47 88888.00 2015-09-20 17:29:00.000 263 12553.67 122.75 54614.47 88888.00 2015-09-20 17:29:00.125 263 12553.67 122.72 54614.47 88888.00 2015-09-20 17:29:00.250 263 12553.62 122.72 54614.47 88888.00 2015-09-20 17:29:00.375 263 12553.60 122.72 54614.50 88888.00 2015-09-20 17:29:00.500 263 12553.58 122.72 54614.50 88888.00 2015-09-20 17:29:00.625 263 12553.52 122.75 54614.55 88888.00 2015-09-20 17:29:00.750 263 12553.52 122.75 54614.53 88888.00 2015-09-20 17:29:00.875 263 12553.55 122.78 54614.53 88888.00 2015-09-20 17:29:01.000 263 12553.50 122.75 54614.50 88888.00 2015-09-20 17:29:01.125 263 12553.35 122.72 54614.53 88888.00 2015-09-20 17:29:01.250 263 12553.25 122.72 54614.53 88888.00 2015-09-20 17:29:01.375 263 12553.25 122.67 54614.55 88888.00 2015-09-20 17:29:01.500 263 12553.23 122.67 54614.55 88888.00 2015-09-20 17:29:01.625 263 12553.20 122.67 54614.57 88888.00 2015-09-20 17:29:01.750 263 12553.15 122.70 54614.60 88888.00 2015-09-20 17:29:01.875 263 12553.08 122.67 54614.60 88888.00 2015-09-20 17:29:02.000 263 12553.02 122.67 54614.57 88888.00 2015-09-20 17:29:02.125 263 12552.92 122.72 54614.62 88888.00 2015-09-20 17:29:02.250 263 12552.85 122.70 54614.65 88888.00 2015-09-20 17:29:02.375 263 12552.80 122.67 54614.62 88888.00 2015-09-20 17:29:02.500 263 12552.80 122.70 54614.65 88888.00 2015-09-20 17:29:02.625 263 12552.80 122.70 54614.68 88888.00 2015-09-20 17:29:02.750 263 12552.73 122.75 54614.70 88888.00 2015-09-20 17:29:02.875 263 12552.60 122.75 54614.70 88888.00 2015-09-20 17:29:03.000 263 12552.55 122.72 54614.70 88888.00 2015-09-20 17:29:03.125 263 12552.52 122.70 54614.72 88888.00 2015-09-20 17:29:03.250 263 12552.48 122.70 54614.72 88888.00 2015-09-20 17:29:03.375 263 12552.48 122.67 54614.72 88888.00 2015-09-20 17:29:03.500 263 12552.40 122.67 54614.72 88888.00 2015-09-20 17:29:03.625 263 12552.35 122.70 54614.72 88888.00 2015-09-20 17:29:03.750 263 12552.27 122.72 54614.75 88888.00 2015-09-20 17:29:03.875 263 12552.20 122.70 54614.78 88888.00 2015-09-20 17:29:04.000 263 12552.20 122.67 54614.75 88888.00 2015-09-20 17:29:04.125 263 12552.15 122.72 54614.78 88888.00 2015-09-20 17:29:04.250 263 12552.15 122.72 54614.78 88888.00 2015-09-20 17:29:04.375 263 12552.12 122.72 54614.80 88888.00 2015-09-20 17:29:04.500 263 12552.08 122.70 54614.82 88888.00 2015-09-20 17:29:04.625 263 12552.02 122.72 54614.82 88888.00 2015-09-20 17:29:04.750 263 12551.98 122.70 54614.82 88888.00 2015-09-20 17:29:04.875 263 12551.98 122.62 54614.82 88888.00 2015-09-20 17:29:05.000 263 12551.92 122.60 54614.85 88888.00 2015-09-20 17:29:05.125 263 12551.92 122.60 54614.88 88888.00 2015-09-20 17:29:05.250 263 12551.85 122.60 54614.85 88888.00 2015-09-20 17:29:05.375 263 12551.80 122.60 54614.85 88888.00 2015-09-20 17:29:05.500 263 12551.77 122.58 54614.88 88888.00 2015-09-20 17:29:05.625 263 12551.73 122.62 54614.88 88888.00 2015-09-20 17:29:05.750 263 12551.67 122.60 54614.88 88888.00 2015-09-20 17:29:05.875 263 12551.62 122.55 54614.90 88888.00 2015-09-20 17:29:06.000 263 12551.55 122.50 54614.90 88888.00 2015-09-20 17:29:06.125 263 12551.50 122.55 54614.93 88888.00 2015-09-20 17:29:06.250 263 12551.50 122.55 54614.93 88888.00 2015-09-20 17:29:06.375 263 12551.48 122.50 54614.88 88888.00 2015-09-20 17:29:06.500 263 12551.45 122.42 54614.90 88888.00 2015-09-20 17:29:06.625 263 12551.48 122.42 54614.90 88888.00 2015-09-20 17:29:06.750 263 12551.45 122.40 54614.90 88888.00 2015-09-20 17:29:06.875 263 12551.42 122.42 54614.93 88888.00 2015-09-20 17:29:07.000 263 12551.38 122.42 54614.93 88888.00 2015-09-20 17:29:07.125 263 12551.27 122.38 54614.90 88888.00 2015-09-20 17:29:07.250 263 12551.20 122.38 54614.85 88888.00 2015-09-20 17:29:07.375 263 12551.25 122.35 54614.85 88888.00 2015-09-20 17:29:07.500 263 12551.17 122.38 54614.90 88888.00 2015-09-20 17:29:07.625 263 12551.15 122.38 54614.88 88888.00 2015-09-20 17:29:07.750 263 12551.17 122.33 54614.88 88888.00 2015-09-20 17:29:07.875 263 12551.15 122.30 54614.88 88888.00 2015-09-20 17:29:08.000 263 12551.15 122.28 54614.90 88888.00 2015-09-20 17:29:08.125 263 12551.15 122.28 54614.93 88888.00 2015-09-20 17:29:08.250 263 12551.12 122.20 54614.90 88888.00 2015-09-20 17:29:08.375 263 12551.15 122.20 54614.90 88888.00 2015-09-20 17:29:08.500 263 12551.15 122.25 54614.90 88888.00 2015-09-20 17:29:08.625 263 12551.12 122.17 54614.88 88888.00 2015-09-20 17:29:08.750 263 12551.15 122.15 54614.88 88888.00 2015-09-20 17:29:08.875 263 12551.17 122.17 54614.85 88888.00 2015-09-20 17:29:09.000 263 12551.23 122.20 54614.88 88888.00 2015-09-20 17:29:09.125 263 12551.27 122.17 54614.88 88888.00 2015-09-20 17:29:09.250 263 12551.27 122.17 54614.85 88888.00 2015-09-20 17:29:09.375 263 12551.35 122.25 54614.88 88888.00 2015-09-20 17:29:09.500 263 12551.38 122.22 54614.85 88888.00 2015-09-20 17:29:09.625 263 12551.33 122.20 54614.82 88888.00 2015-09-20 17:29:09.750 263 12551.30 122.22 54614.82 88888.00 2015-09-20 17:29:09.875 263 12551.27 122.25 54614.82 88888.00 2015-09-20 17:29:10.000 263 12551.27 122.22 54614.82 88888.00 2015-09-20 17:29:10.125 263 12551.33 122.20 54614.82 88888.00 2015-09-20 17:29:10.250 263 12551.42 122.15 54614.80 88888.00 2015-09-20 17:29:10.375 263 12551.48 122.15 54614.80 88888.00 2015-09-20 17:29:10.500 263 12551.50 122.22 54614.80 88888.00 2015-09-20 17:29:10.625 263 12551.52 122.25 54614.78 88888.00 2015-09-20 17:29:10.750 263 12551.50 122.20 54614.78 88888.00 2015-09-20 17:29:10.875 263 12551.42 122.22 54614.75 88888.00 2015-09-20 17:29:11.000 263 12551.45 122.35 54614.78 88888.00 2015-09-20 17:29:11.125 263 12551.48 122.42 54614.78 88888.00 2015-09-20 17:29:11.250 263 12551.50 122.42 54614.75 88888.00 2015-09-20 17:29:11.375 263 12551.60 122.42 54614.75 88888.00 2015-09-20 17:29:11.500 263 12551.62 122.40 54614.75 88888.00 2015-09-20 17:29:11.625 263 12551.65 122.40 54614.75 88888.00 2015-09-20 17:29:11.750 263 12551.70 122.40 54614.75 88888.00 2015-09-20 17:29:11.875 263 12551.73 122.42 54614.75 88888.00 2015-09-20 17:29:12.000 263 12551.73 122.47 54614.78 88888.00 2015-09-20 17:29:12.125 263 12551.75 122.55 54614.75 88888.00 2015-09-20 17:29:12.250 263 12551.83 122.55 54614.75 88888.00 2015-09-20 17:29:12.375 263 12551.85 122.53 54614.75 88888.00 2015-09-20 17:29:12.500 263 12551.80 122.53 54614.75 88888.00 2015-09-20 17:29:12.625 263 12551.85 122.50 54614.72 88888.00 2015-09-20 17:29:12.750 263 12551.88 122.50 54614.72 88888.00 2015-09-20 17:29:12.875 263 12551.90 122.55 54614.72 88888.00 2015-09-20 17:29:13.000 263 12551.90 122.58 54614.68 88888.00 2015-09-20 17:29:13.125 263 12551.90 122.60 54614.68 88888.00 2015-09-20 17:29:13.250 263 12551.88 122.55 54614.70 88888.00 2015-09-20 17:29:13.375 263 12551.95 122.58 54614.68 88888.00 2015-09-20 17:29:13.500 263 12551.98 122.62 54614.68 88888.00 2015-09-20 17:29:13.625 263 12552.00 122.65 54614.65 88888.00 2015-09-20 17:29:13.750 263 12552.08 122.67 54614.65 88888.00 2015-09-20 17:29:13.875 263 12552.17 122.70 54614.68 88888.00 2015-09-20 17:29:14.000 263 12552.15 122.67 54614.68 88888.00 2015-09-20 17:29:14.125 263 12552.12 122.65 54614.65 88888.00 2015-09-20 17:29:14.250 263 12552.08 122.67 54614.65 88888.00 2015-09-20 17:29:14.375 263 12552.15 122.67 54614.68 88888.00 2015-09-20 17:29:14.500 263 12552.15 122.72 54614.70 88888.00 2015-09-20 17:29:14.625 263 12552.17 122.70 54614.70 88888.00 2015-09-20 17:29:14.750 263 12552.15 122.70 54614.68 88888.00 2015-09-20 17:29:14.875 263 12552.20 122.72 54614.68 88888.00 2015-09-20 17:29:15.000 263 12552.17 122.83 54614.70 88888.00 2015-09-20 17:29:15.125 263 12552.15 122.85 54614.70 88888.00 2015-09-20 17:29:15.250 263 12552.15 122.83 54614.65 88888.00 2015-09-20 17:29:15.375 263 12552.20 122.85 54614.65 88888.00 2015-09-20 17:29:15.500 263 12552.17 122.85 54614.68 88888.00 2015-09-20 17:29:15.625 263 12552.20 122.88 54614.68 88888.00 2015-09-20 17:29:15.750 263 12552.23 122.90 54614.68 88888.00 2015-09-20 17:29:15.875 263 12552.20 122.85 54614.65 88888.00 2015-09-20 17:29:16.000 263 12552.17 122.85 54614.68 88888.00 2015-09-20 17:29:16.125 263 12552.20 122.90 54614.70 88888.00 2015-09-20 17:29:16.250 263 12552.17 122.90 54614.72 88888.00 2015-09-20 17:29:16.375 263 12552.17 122.92 54614.72 88888.00 2015-09-20 17:29:16.500 263 12552.17 122.90 54614.70 88888.00 2015-09-20 17:29:16.625 263 12552.15 123.00 54614.70 88888.00 2015-09-20 17:29:16.750 263 12552.23 123.08 54614.72 88888.00 2015-09-20 17:29:16.875 263 12552.30 123.10 54614.72 88888.00 2015-09-20 17:29:17.000 263 12552.30 123.10 54614.68 88888.00 2015-09-20 17:29:17.125 263 12552.30 123.10 54614.70 88888.00 2015-09-20 17:29:17.250 263 12552.23 123.12 54614.75 88888.00 2015-09-20 17:29:17.375 263 12552.25 123.20 54614.72 88888.00 2015-09-20 17:29:17.500 263 12552.27 123.28 54614.72 88888.00 2015-09-20 17:29:17.625 263 12552.38 123.33 54614.72 88888.00 2015-09-20 17:29:17.750 263 12552.40 123.38 54614.72 88888.00 2015-09-20 17:29:17.875 263 12552.35 123.40 54614.70 88888.00 2015-09-20 17:29:18.000 263 12552.35 123.45 54614.70 88888.00 2015-09-20 17:29:18.125 263 12552.30 123.50 54614.70 88888.00 2015-09-20 17:29:18.250 263 12552.27 123.58 54614.70 88888.00 2015-09-20 17:29:18.375 263 12552.33 123.67 54614.70 88888.00 2015-09-20 17:29:18.500 263 12552.33 123.70 54614.70 88888.00 2015-09-20 17:29:18.625 263 12552.30 123.67 54614.70 88888.00 2015-09-20 17:29:18.750 263 12552.33 123.65 54614.72 88888.00 2015-09-20 17:29:18.875 263 12552.35 123.67 54614.75 88888.00 2015-09-20 17:29:19.000 263 12552.33 123.75 54614.78 88888.00 2015-09-20 17:29:19.125 263 12552.30 123.80 54614.80 88888.00 2015-09-20 17:29:19.250 263 12552.27 123.85 54614.80 88888.00 2015-09-20 17:29:19.375 263 12552.23 123.88 54614.80 88888.00 2015-09-20 17:29:19.500 263 12552.15 123.92 54614.82 88888.00 2015-09-20 17:29:19.625 263 12552.15 123.95 54614.80 88888.00 2015-09-20 17:29:19.750 263 12552.10 123.95 54614.82 88888.00 2015-09-20 17:29:19.875 263 12552.02 123.92 54614.82 88888.00 2015-09-20 17:29:20.000 263 12552.02 123.95 54614.80 88888.00 2015-09-20 17:29:20.125 263 12552.00 124.03 54614.85 88888.00 2015-09-20 17:29:20.250 263 12551.95 124.03 54614.85 88888.00 2015-09-20 17:29:20.375 263 12551.95 124.00 54614.85 88888.00 2015-09-20 17:29:20.500 263 12551.90 123.97 54614.88 88888.00 2015-09-20 17:29:20.625 263 12551.80 124.05 54614.90 88888.00 2015-09-20 17:29:20.750 263 12551.73 124.12 54614.93 88888.00 2015-09-20 17:29:20.875 263 12551.67 124.15 54614.93 88888.00 2015-09-20 17:29:21.000 263 12551.67 124.15 54614.90 88888.00 2015-09-20 17:29:21.125 263 12551.70 124.17 54614.95 88888.00 2015-09-20 17:29:21.250 263 12551.60 124.22 54614.97 88888.00 2015-09-20 17:29:21.375 263 12551.58 124.30 54614.97 88888.00 2015-09-20 17:29:21.500 263 12551.48 124.33 54614.97 88888.00 2015-09-20 17:29:21.625 263 12551.38 124.28 54614.95 88888.00 2015-09-20 17:29:21.750 263 12551.35 124.22 54614.95 88888.00 2015-09-20 17:29:21.875 263 12551.25 124.22 54614.97 88888.00 2015-09-20 17:29:22.000 263 12551.25 124.25 54615.00 88888.00 2015-09-20 17:29:22.125 263 12551.33 124.30 54615.03 88888.00 2015-09-20 17:29:22.250 263 12551.33 124.33 54615.05 88888.00 2015-09-20 17:29:22.375 263 12551.25 124.35 54615.03 88888.00 2015-09-20 17:29:22.500 263 12551.20 124.35 54615.07 88888.00 2015-09-20 17:29:22.625 263 12551.15 124.40 54615.07 88888.00 2015-09-20 17:29:22.750 263 12551.17 124.42 54615.10 88888.00 2015-09-20 17:29:22.875 263 12551.23 124.42 54615.10 88888.00 2015-09-20 17:29:23.000 263 12551.15 124.38 54615.10 88888.00 2015-09-20 17:29:23.125 263 12551.08 124.40 54615.12 88888.00 2015-09-20 17:29:23.250 263 12551.08 124.45 54615.12 88888.00 2015-09-20 17:29:23.375 263 12551.05 124.45 54615.12 88888.00 2015-09-20 17:29:23.500 263 12550.98 124.55 54615.15 88888.00 2015-09-20 17:29:23.625 263 12550.95 124.58 54615.18 88888.00 2015-09-20 17:29:23.750 263 12550.95 124.53 54615.20 88888.00 2015-09-20 17:29:23.875 263 12550.88 124.53 54615.18 88888.00 2015-09-20 17:29:24.000 263 12550.83 124.53 54615.20 88888.00 2015-09-20 17:29:24.125 263 12550.83 124.55 54615.20 88888.00 2015-09-20 17:29:24.250 263 12550.75 124.55 54615.20 88888.00 2015-09-20 17:29:24.375 263 12550.75 124.60 54615.20 88888.00 2015-09-20 17:29:24.500 263 12550.73 124.60 54615.25 88888.00 2015-09-20 17:29:24.625 263 12550.65 124.65 54615.25 88888.00 2015-09-20 17:29:24.750 263 12550.62 124.65 54615.22 88888.00 2015-09-20 17:29:24.875 263 12550.60 124.65 54615.22 88888.00 2015-09-20 17:29:25.000 263 12550.58 124.65 54615.22 88888.00 2015-09-20 17:29:25.125 263 12550.60 124.67 54615.28 88888.00 2015-09-20 17:29:25.250 263 12550.50 124.70 54615.25 88888.00 2015-09-20 17:29:25.375 263 12550.60 124.75 54615.25 88888.00 2015-09-20 17:29:25.500 263 12550.65 124.78 54615.22 88888.00 2015-09-20 17:29:25.625 263 12550.67 124.75 54615.20 88888.00 2015-09-20 17:29:25.750 263 12550.67 124.75 54615.22 88888.00 2015-09-20 17:29:25.875 263 12550.65 124.75 54615.22 88888.00 2015-09-20 17:29:26.000 263 12550.55 124.78 54615.18 88888.00 2015-09-20 17:29:26.125 263 12550.50 124.75 54615.20 88888.00 2015-09-20 17:29:26.250 263 12550.48 124.75 54615.22 88888.00 2015-09-20 17:29:26.375 263 12550.50 124.75 54615.22 88888.00 2015-09-20 17:29:26.500 263 12550.52 124.78 54615.22 88888.00 2015-09-20 17:29:26.625 263 12550.45 124.80 54615.22 88888.00 2015-09-20 17:29:26.750 263 12550.38 124.75 54615.22 88888.00 2015-09-20 17:29:26.875 263 12550.35 124.72 54615.22 88888.00 2015-09-20 17:29:27.000 263 12550.38 124.72 54615.20 88888.00 2015-09-20 17:29:27.125 263 12550.40 124.72 54615.20 88888.00 2015-09-20 17:29:27.250 263 12550.38 124.75 54615.25 88888.00 2015-09-20 17:29:27.375 263 12550.35 124.78 54615.22 88888.00 2015-09-20 17:29:27.500 263 12550.35 124.78 54615.22 88888.00 2015-09-20 17:29:27.625 263 12550.33 124.78 54615.22 88888.00 2015-09-20 17:29:27.750 263 12550.35 124.72 54615.20 88888.00 2015-09-20 17:29:27.875 263 12550.30 124.75 54615.18 88888.00 2015-09-20 17:29:28.000 263 12550.25 124.75 54615.20 88888.00 2015-09-20 17:29:28.125 263 12550.25 124.75 54615.20 88888.00 2015-09-20 17:29:28.250 263 12550.25 124.72 54615.18 88888.00 2015-09-20 17:29:28.375 263 12550.27 124.75 54615.20 88888.00 2015-09-20 17:29:28.500 263 12550.25 124.78 54615.22 88888.00 2015-09-20 17:29:28.625 263 12550.23 124.80 54615.20 88888.00 2015-09-20 17:29:28.750 263 12550.15 124.80 54615.20 88888.00 2015-09-20 17:29:28.875 263 12550.15 124.78 54615.20 88888.00 2015-09-20 17:29:29.000 263 12550.17 124.75 54615.20 88888.00 2015-09-20 17:29:29.125 263 12550.20 124.75 54615.18 88888.00 2015-09-20 17:29:29.250 263 12550.20 124.75 54615.18 88888.00 2015-09-20 17:29:29.375 263 12550.27 124.72 54615.18 88888.00 2015-09-20 17:29:29.500 263 12550.23 124.72 54615.18 88888.00 2015-09-20 17:29:29.625 263 12550.17 124.75 54615.18 88888.00 2015-09-20 17:29:29.750 263 12550.17 124.78 54615.18 88888.00 2015-09-20 17:29:29.875 263 12550.23 124.75 54615.15 88888.00 2015-09-20 17:29:30.000 263 12550.23 124.72 54615.12 88888.00 2015-09-20 17:29:30.125 263 12550.17 124.72 54615.12 88888.00 2015-09-20 17:29:30.250 263 12550.20 124.70 54615.12 88888.00 2015-09-20 17:29:30.375 263 12550.23 124.67 54615.12 88888.00 2015-09-20 17:29:30.500 263 12550.27 124.67 54615.10 88888.00 2015-09-20 17:29:30.625 263 12550.27 124.67 54615.07 88888.00 2015-09-20 17:29:30.750 263 12550.27 124.72 54615.10 88888.00 2015-09-20 17:29:30.875 263 12550.27 124.72 54615.12 88888.00 2015-09-20 17:29:31.000 263 12550.35 124.75 54615.10 88888.00 2015-09-20 17:29:31.125 263 12550.38 124.75 54615.10 88888.00 2015-09-20 17:29:31.250 263 12550.38 124.80 54615.10 88888.00 2015-09-20 17:29:31.375 263 12550.45 124.83 54615.10 88888.00 2015-09-20 17:29:31.500 263 12550.48 124.88 54615.07 88888.00 2015-09-20 17:29:31.625 263 12550.45 124.85 54615.05 88888.00 2015-09-20 17:29:31.750 263 12550.45 124.83 54615.05 88888.00 2015-09-20 17:29:31.875 263 12550.48 124.85 54615.05 88888.00 2015-09-20 17:29:32.000 263 12550.48 124.83 54615.00 88888.00 2015-09-20 17:29:32.125 263 12550.52 124.85 54615.00 88888.00 2015-09-20 17:29:32.250 263 12550.55 124.88 54615.03 88888.00 2015-09-20 17:29:32.375 263 12550.62 124.92 54615.00 88888.00 2015-09-20 17:29:32.500 263 12550.65 124.88 54615.00 88888.00 2015-09-20 17:29:32.625 263 12550.67 124.83 54615.00 88888.00 2015-09-20 17:29:32.750 263 12550.67 124.78 54614.95 88888.00 2015-09-20 17:29:32.875 263 12550.75 124.80 54614.95 88888.00 2015-09-20 17:29:33.000 263 12550.80 124.83 54614.93 88888.00 2015-09-20 17:29:33.125 263 12550.77 124.83 54614.93 88888.00 2015-09-20 17:29:33.250 263 12550.83 124.80 54614.90 88888.00 2015-09-20 17:29:33.375 263 12550.88 124.78 54614.90 88888.00 2015-09-20 17:29:33.500 263 12550.90 124.80 54614.90 88888.00 2015-09-20 17:29:33.625 263 12550.95 124.80 54614.88 88888.00 2015-09-20 17:29:33.750 263 12551.00 124.80 54614.90 88888.00 2015-09-20 17:29:33.875 263 12551.10 124.83 54614.88 88888.00 2015-09-20 17:29:34.000 263 12551.20 124.90 54614.85 88888.00 2015-09-20 17:29:34.125 263 12551.20 124.95 54614.88 88888.00 2015-09-20 17:29:34.250 263 12551.17 124.92 54614.88 88888.00 2015-09-20 17:29:34.375 263 12551.27 124.90 54614.88 88888.00 2015-09-20 17:29:34.500 263 12551.35 124.90 54614.85 88888.00 2015-09-20 17:29:34.625 263 12551.40 124.90 54614.82 88888.00 2015-09-20 17:29:34.750 263 12551.42 124.88 54614.80 88888.00 2015-09-20 17:29:34.875 263 12551.48 124.90 54614.80 88888.00 2015-09-20 17:29:35.000 263 12551.55 124.95 54614.78 88888.00 2015-09-20 17:29:35.125 263 12551.58 125.00 54614.78 88888.00 2015-09-20 17:29:35.250 263 12551.60 125.03 54614.78 88888.00 2015-09-20 17:29:35.375 263 12551.75 125.00 54614.75 88888.00 2015-09-20 17:29:35.500 263 12551.83 125.00 54614.75 88888.00 2015-09-20 17:29:35.625 263 12551.80 125.10 54614.78 88888.00 2015-09-20 17:29:35.750 263 12551.85 125.12 54614.78 88888.00 2015-09-20 17:29:35.875 263 12551.90 125.15 54614.75 88888.00 2015-09-20 17:29:36.000 263 12551.88 125.15 54614.75 88888.00 2015-09-20 17:29:36.125 263 12551.90 125.17 54614.75 88888.00 2015-09-20 17:29:36.250 263 12551.95 125.22 54614.72 88888.00 2015-09-20 17:29:36.375 263 12551.98 125.22 54614.72 88888.00 2015-09-20 17:29:36.500 263 12551.98 125.22 54614.70 88888.00 2015-09-20 17:29:36.625 263 12552.02 125.28 54614.70 88888.00 2015-09-20 17:29:36.750 263 12552.08 125.28 54614.72 88888.00 2015-09-20 17:29:36.875 263 12552.08 125.25 54614.75 88888.00 2015-09-20 17:29:37.000 263 12552.05 125.20 54614.72 88888.00 2015-09-20 17:29:37.125 263 12552.08 125.17 54614.75 88888.00 2015-09-20 17:29:37.250 263 12552.05 125.17 54614.72 88888.00 2015-09-20 17:29:37.375 263 12552.08 125.17 54614.70 88888.00 2015-09-20 17:29:37.500 263 12552.02 125.17 54614.70 88888.00 2015-09-20 17:29:37.625 263 12552.00 125.15 54614.72 88888.00 2015-09-20 17:29:37.750 263 12552.00 125.15 54614.72 88888.00 2015-09-20 17:29:37.875 263 12552.05 125.15 54614.78 88888.00 2015-09-20 17:29:38.000 263 12552.08 125.17 54614.72 88888.00 2015-09-20 17:29:38.125 263 12552.08 125.17 54614.75 88888.00 2015-09-20 17:29:38.250 263 12552.08 125.15 54614.75 88888.00 2015-09-20 17:29:38.375 263 12552.08 125.10 54614.72 88888.00 2015-09-20 17:29:38.500 263 12552.08 125.12 54614.75 88888.00 2015-09-20 17:29:38.625 263 12552.12 125.10 54614.75 88888.00 2015-09-20 17:29:38.750 263 12552.15 125.10 54614.75 88888.00 2015-09-20 17:29:38.875 263 12552.12 125.12 54614.78 88888.00 2015-09-20 17:29:39.000 263 12552.08 125.10 54614.78 88888.00 2015-09-20 17:29:39.125 263 12552.12 125.10 54614.75 88888.00 2015-09-20 17:29:39.250 263 12552.15 125.12 54614.78 88888.00 2015-09-20 17:29:39.375 263 12552.17 125.12 54614.80 88888.00 2015-09-20 17:29:39.500 263 12552.17 125.12 54614.80 88888.00 2015-09-20 17:29:39.625 263 12552.12 125.10 54614.82 88888.00 2015-09-20 17:29:39.750 263 12552.05 125.03 54614.78 88888.00 2015-09-20 17:29:39.875 263 12552.05 125.03 54614.80 88888.00 2015-09-20 17:29:40.000 263 12552.05 125.03 54614.80 88888.00 2015-09-20 17:29:40.125 263 12552.08 125.08 54614.80 88888.00 2015-09-20 17:29:40.250 263 12552.02 125.08 54614.82 88888.00 2015-09-20 17:29:40.375 263 12552.02 125.08 54614.82 88888.00 2015-09-20 17:29:40.500 263 12552.08 125.08 54614.82 88888.00 2015-09-20 17:29:40.625 263 12552.08 125.10 54614.82 88888.00 2015-09-20 17:29:40.750 263 12552.02 125.08 54614.85 88888.00 2015-09-20 17:29:40.875 263 12552.02 125.05 54614.88 88888.00 2015-09-20 17:29:41.000 263 12552.02 125.03 54614.80 88888.00 2015-09-20 17:29:41.125 263 12552.02 124.95 54614.80 88888.00 2015-09-20 17:29:41.250 263 12551.95 124.92 54614.90 88888.00 2015-09-20 17:29:41.375 263 12551.98 124.88 54614.90 88888.00 2015-09-20 17:29:41.500 263 12551.95 124.92 54614.88 88888.00 2015-09-20 17:29:41.625 263 12551.98 124.95 54614.88 88888.00 2015-09-20 17:29:41.750 263 12552.02 124.90 54614.90 88888.00 2015-09-20 17:29:41.875 263 12552.00 124.90 54614.90 88888.00 2015-09-20 17:29:42.000 263 12552.00 124.90 54614.90 88888.00 2015-09-20 17:29:42.125 263 12552.00 124.92 54614.93 88888.00 2015-09-20 17:29:42.250 263 12551.95 124.88 54614.93 88888.00 2015-09-20 17:29:42.375 263 12551.95 124.88 54614.93 88888.00 2015-09-20 17:29:42.500 263 12551.92 124.88 54614.95 88888.00 2015-09-20 17:29:42.625 263 12551.90 124.88 54614.97 88888.00 2015-09-20 17:29:42.750 263 12551.92 124.88 54615.00 88888.00 2015-09-20 17:29:42.875 263 12551.92 124.88 54614.97 88888.00 2015-09-20 17:29:43.000 263 12551.92 124.83 54614.95 88888.00 2015-09-20 17:29:43.125 263 12551.95 124.78 54614.97 88888.00 2015-09-20 17:29:43.250 263 12551.95 124.78 54614.97 88888.00 2015-09-20 17:29:43.375 263 12551.92 124.72 54614.97 88888.00 2015-09-20 17:29:43.500 263 12551.80 124.65 54614.97 88888.00 2015-09-20 17:29:43.625 263 12551.75 124.65 54614.97 88888.00 2015-09-20 17:29:43.750 263 12551.73 124.67 54614.97 88888.00 2015-09-20 17:29:43.875 263 12551.75 124.65 54614.97 88888.00 2015-09-20 17:29:44.000 263 12551.73 124.62 54614.97 88888.00 2015-09-20 17:29:44.125 263 12551.73 124.55 54615.03 88888.00 2015-09-20 17:29:44.250 263 12551.67 124.50 54615.05 88888.00 2015-09-20 17:29:44.375 263 12551.73 124.55 54615.05 88888.00 2015-09-20 17:29:44.500 263 12551.70 124.50 54615.05 88888.00 2015-09-20 17:29:44.625 263 12551.75 124.45 54615.07 88888.00 2015-09-20 17:29:44.750 263 12551.80 124.42 54615.05 88888.00 2015-09-20 17:29:44.875 263 12551.83 124.42 54615.07 88888.00 2015-09-20 17:29:45.000 263 12551.80 124.45 54615.07 88888.00 2015-09-20 17:29:45.125 263 12551.83 124.45 54615.10 88888.00 2015-09-20 17:29:45.250 263 12551.70 124.35 54615.07 88888.00 2015-09-20 17:29:45.375 263 12551.70 124.35 54615.05 88888.00 2015-09-20 17:29:45.500 263 12551.67 124.38 54615.00 88888.00 2015-09-20 17:29:45.625 263 12551.67 124.40 54615.05 88888.00 2015-09-20 17:29:45.750 263 12551.65 124.38 54615.03 88888.00 2015-09-20 17:29:45.875 263 12551.73 124.42 54615.05 88888.00 2015-09-20 17:29:46.000 263 12551.75 124.40 54615.00 88888.00 2015-09-20 17:29:46.125 263 12551.75 124.38 54615.05 88888.00 2015-09-20 17:29:46.250 263 12551.80 124.40 54615.05 88888.00 2015-09-20 17:29:46.375 263 12551.85 124.40 54615.03 88888.00 2015-09-20 17:29:46.500 263 12551.90 124.35 54615.00 88888.00 2015-09-20 17:29:46.625 263 12551.95 124.38 54615.00 88888.00 2015-09-20 17:29:46.750 263 12552.00 124.42 54614.97 88888.00 2015-09-20 17:29:46.875 263 12552.02 124.42 54614.97 88888.00 2015-09-20 17:29:47.000 263 12552.02 124.33 54614.97 88888.00 2015-09-20 17:29:47.125 263 12552.02 124.30 54614.97 88888.00 2015-09-20 17:29:47.250 263 12552.05 124.33 54615.00 88888.00 2015-09-20 17:29:47.375 263 12552.08 124.38 54615.00 88888.00 2015-09-20 17:29:47.500 263 12552.08 124.38 54615.03 88888.00 2015-09-20 17:29:47.625 263 12552.12 124.42 54615.03 88888.00 2015-09-20 17:29:47.750 263 12552.17 124.45 54615.03 88888.00 2015-09-20 17:29:47.875 263 12552.20 124.47 54615.03 88888.00 2015-09-20 17:29:48.000 263 12552.30 124.45 54615.00 88888.00 2015-09-20 17:29:48.125 263 12552.30 124.45 54615.00 88888.00 2015-09-20 17:29:48.250 263 12552.27 124.42 54615.00 88888.00 2015-09-20 17:29:48.375 263 12552.35 124.42 54615.00 88888.00 2015-09-20 17:29:48.500 263 12552.33 124.50 54615.00 88888.00 2015-09-20 17:29:48.625 263 12552.27 124.53 54614.97 88888.00 2015-09-20 17:29:48.750 263 12552.33 124.58 54615.00 88888.00 2015-09-20 17:29:48.875 263 12552.38 124.55 54615.03 88888.00 2015-09-20 17:29:49.000 263 12552.38 124.58 54614.97 88888.00 2015-09-20 17:29:49.125 263 12552.38 124.55 54614.97 88888.00 2015-09-20 17:29:49.250 263 12552.38 124.55 54614.97 88888.00 2015-09-20 17:29:49.375 263 12552.42 124.62 54615.00 88888.00 2015-09-20 17:29:49.500 263 12552.45 124.60 54614.97 88888.00 2015-09-20 17:29:49.625 263 12552.50 124.60 54614.97 88888.00 2015-09-20 17:29:49.750 263 12552.50 124.58 54614.95 88888.00 2015-09-20 17:29:49.875 263 12552.50 124.65 54614.95 88888.00 2015-09-20 17:29:50.000 263 12552.48 124.67 54614.90 88888.00 2015-09-20 17:29:50.125 263 12552.42 124.62 54614.90 88888.00 2015-09-20 17:29:50.250 263 12552.40 124.70 54614.90 88888.00 2015-09-20 17:29:50.375 263 12552.45 124.75 54614.90 88888.00 2015-09-20 17:29:50.500 263 12552.48 124.75 54614.88 88888.00 2015-09-20 17:29:50.625 263 12552.52 124.78 54614.90 88888.00 2015-09-20 17:29:50.750 263 12552.52 124.80 54614.90 88888.00 2015-09-20 17:29:50.875 263 12552.52 124.72 54614.88 88888.00 2015-09-20 17:29:51.000 263 12552.60 124.72 54614.88 88888.00 2015-09-20 17:29:51.125 263 12552.60 124.78 54614.88 88888.00 2015-09-20 17:29:51.250 263 12552.58 124.80 54614.85 88888.00 2015-09-20 17:29:51.375 263 12552.58 124.85 54614.82 88888.00 2015-09-20 17:29:51.500 263 12552.65 124.88 54614.82 88888.00 2015-09-20 17:29:51.625 263 12552.67 124.88 54614.80 88888.00 2015-09-20 17:29:51.750 263 12552.70 124.88 54614.82 88888.00 2015-09-20 17:29:51.875 263 12552.67 124.92 54614.80 88888.00 2015-09-20 17:29:52.000 263 12552.62 124.95 54614.78 88888.00 2015-09-20 17:29:52.125 263 12552.62 124.92 54614.80 88888.00 2015-09-20 17:29:52.250 263 12552.60 124.88 54614.78 88888.00 2015-09-20 17:29:52.375 263 12552.73 124.92 54614.75 88888.00 2015-09-20 17:29:52.500 263 12552.73 125.00 54614.78 88888.00 2015-09-20 17:29:52.625 263 12552.73 125.12 54614.78 88888.00 2015-09-20 17:29:52.750 263 12552.70 125.22 54614.75 88888.00 2015-09-20 17:29:52.875 263 12552.75 125.25 54614.72 88888.00 2015-09-20 17:29:53.000 263 12552.73 125.22 54614.70 88888.00 2015-09-20 17:29:53.125 263 12552.75 125.17 54614.70 88888.00 2015-09-20 17:29:53.250 263 12552.75 125.15 54614.72 88888.00 2015-09-20 17:29:53.375 263 12552.80 125.20 54614.70 88888.00 2015-09-20 17:29:53.500 263 12552.83 125.22 54614.70 88888.00 2015-09-20 17:29:53.625 263 12552.92 125.28 54614.72 88888.00 2015-09-20 17:29:53.750 263 12552.95 125.30 54614.70 88888.00 2015-09-20 17:29:53.875 263 12552.95 125.33 54614.65 88888.00 2015-09-20 17:29:54.000 263 12552.98 125.38 54614.60 88888.00 2015-09-20 17:29:54.125 263 12553.02 125.42 54614.62 88888.00 2015-09-20 17:29:54.250 263 12553.05 125.47 54614.68 88888.00 2015-09-20 17:29:54.375 263 12553.17 125.47 54614.68 88888.00 2015-09-20 17:29:54.500 263 12553.12 125.50 54614.62 88888.00 2015-09-20 17:29:54.625 263 12553.15 125.50 54614.62 88888.00 2015-09-20 17:29:54.750 263 12553.17 125.55 54614.62 88888.00 2015-09-20 17:29:54.875 263 12553.25 125.58 54614.62 88888.00 2015-09-20 17:29:55.000 263 12553.27 125.58 54614.57 88888.00 2015-09-20 17:29:55.125 263 12553.25 125.58 54614.57 88888.00 2015-09-20 17:29:55.250 263 12553.20 125.58 54614.57 88888.00 2015-09-20 17:29:55.375 263 12553.25 125.60 54614.60 88888.00 2015-09-20 17:29:55.500 263 12553.33 125.65 54614.60 88888.00 2015-09-20 17:29:55.625 263 12553.35 125.67 54614.57 88888.00 2015-09-20 17:29:55.750 263 12553.38 125.67 54614.57 88888.00 2015-09-20 17:29:55.875 263 12553.50 125.85 54614.57 88888.00 2015-09-20 17:29:56.000 263 12553.60 125.92 54614.57 88888.00 2015-09-20 17:29:56.125 263 12553.65 125.95 54614.57 88888.00 2015-09-20 17:29:56.250 263 12553.58 125.90 54614.57 88888.00 2015-09-20 17:29:56.375 263 12553.60 125.92 54614.57 88888.00 2015-09-20 17:29:56.500 263 12553.60 125.97 54614.57 88888.00 2015-09-20 17:29:56.625 263 12553.62 125.95 54614.55 88888.00 2015-09-20 17:29:56.750 263 12553.65 125.88 54614.53 88888.00 2015-09-20 17:29:56.875 263 12553.70 125.90 54614.53 88888.00 2015-09-20 17:29:57.000 263 12553.77 125.95 54614.53 88888.00 2015-09-20 17:29:57.125 263 12553.75 125.95 54614.55 88888.00 2015-09-20 17:29:57.250 263 12553.70 126.00 54614.55 88888.00 2015-09-20 17:29:57.375 263 12553.77 126.05 54614.55 88888.00 2015-09-20 17:29:57.500 263 12553.77 126.05 54614.55 88888.00 2015-09-20 17:29:57.625 263 12553.75 126.08 54614.55 88888.00 2015-09-20 17:29:57.750 263 12553.77 126.12 54614.55 88888.00 2015-09-20 17:29:57.875 263 12553.80 126.10 54614.55 88888.00 2015-09-20 17:29:58.000 263 12553.80 126.12 54614.53 88888.00 2015-09-20 17:29:58.125 263 12553.77 126.12 54614.53 88888.00 2015-09-20 17:29:58.250 263 12553.77 126.17 54614.55 88888.00 2015-09-20 17:29:58.375 263 12553.83 126.22 54614.53 88888.00 2015-09-20 17:29:58.500 263 12553.77 126.25 54614.55 88888.00 2015-09-20 17:29:58.625 263 12553.70 126.25 54614.55 88888.00 2015-09-20 17:29:58.750 263 12553.70 126.30 54614.55 88888.00 2015-09-20 17:29:58.875 263 12553.70 126.40 54614.57 88888.00 2015-09-20 17:29:59.000 263 12553.80 126.42 54614.55 88888.00 2015-09-20 17:29:59.125 263 12553.80 126.47 54614.55 88888.00 2015-09-20 17:29:59.250 263 12553.73 126.42 54614.57 88888.00 2015-09-20 17:29:59.375 263 12553.75 126.42 54614.55 88888.00 2015-09-20 17:29:59.500 263 12553.77 126.40 54614.55 88888.00 2015-09-20 17:29:59.625 263 12553.75 126.40 54614.55 88888.00 2015-09-20 17:29:59.750 263 12553.77 126.42 54614.57 88888.00 2015-09-20 17:29:59.875 263 12553.75 126.45 54614.57 88888.00 2015-09-20 17:30:00.000 263 12553.73 126.47 54614.57 88888.00 2015-09-20 17:30:00.125 263 12553.70 126.47 54614.57 88888.00 2015-09-20 17:30:00.250 263 12553.67 126.45 54614.55 88888.00 2015-09-20 17:30:00.375 263 12553.70 126.47 54614.57 88888.00 2015-09-20 17:30:00.500 263 12553.77 126.53 54614.57 88888.00 2015-09-20 17:30:00.625 263 12553.83 126.47 54614.60 88888.00 2015-09-20 17:30:00.750 263 12553.83 126.47 54614.57 88888.00 2015-09-20 17:30:00.875 263 12553.83 126.50 54614.57 88888.00 2015-09-20 17:30:01.000 263 12553.83 126.53 54614.57 88888.00 2015-09-20 17:30:01.125 263 12553.88 126.55 54614.60 88888.00 2015-09-20 17:30:01.250 263 12553.88 126.47 54614.60 88888.00 2015-09-20 17:30:01.375 263 12553.95 126.53 54614.55 88888.00 2015-09-20 17:30:01.500 263 12553.95 126.58 54614.57 88888.00 2015-09-20 17:30:01.625 263 12553.92 126.60 54614.55 88888.00 2015-09-20 17:30:01.750 263 12553.95 126.62 54614.57 88888.00 2015-09-20 17:30:01.875 263 12553.98 126.62 54614.55 88888.00 2015-09-20 17:30:02.000 263 12554.02 126.62 54614.57 88888.00 2015-09-20 17:30:02.125 263 12554.05 126.65 54614.60 88888.00 2015-09-20 17:30:02.250 263 12554.02 126.67 54614.57 88888.00 2015-09-20 17:30:02.375 263 12554.05 126.67 54614.57 88888.00 2015-09-20 17:30:02.500 263 12554.12 126.72 54614.60 88888.00 2015-09-20 17:30:02.625 263 12554.12 126.83 54614.60 88888.00 2015-09-20 17:30:02.750 263 12554.10 126.88 54614.57 88888.00 2015-09-20 17:30:02.875 263 12554.15 126.88 54614.55 88888.00 2015-09-20 17:30:03.000 263 12554.17 126.85 54614.53 88888.00 2015-09-20 17:30:03.125 263 12554.27 126.90 54614.53 88888.00 2015-09-20 17:30:03.250 263 12554.27 126.88 54614.57 88888.00 2015-09-20 17:30:03.375 263 12554.35 126.88 54614.57 88888.00 2015-09-20 17:30:03.500 263 12554.35 126.88 54614.55 88888.00 2015-09-20 17:30:03.625 263 12554.35 126.92 54614.57 88888.00 2015-09-20 17:30:03.750 263 12554.40 126.97 54614.55 88888.00 2015-09-20 17:30:03.875 263 12554.42 127.00 54614.57 88888.00 2015-09-20 17:30:04.000 263 12554.50 127.03 54614.55 88888.00 2015-09-20 17:30:04.125 263 12554.50 127.10 54614.57 88888.00 2015-09-20 17:30:04.250 263 12554.42 127.10 54614.57 88888.00 2015-09-20 17:30:04.375 263 12554.48 127.12 54614.55 88888.00 2015-09-20 17:30:04.500 263 12554.50 127.08 54614.55 88888.00 2015-09-20 17:30:04.625 263 12554.58 127.10 54614.55 88888.00 2015-09-20 17:30:04.750 263 12554.60 127.10 54614.57 88888.00 2015-09-20 17:30:04.875 263 12554.65 127.08 54614.55 88888.00 2015-09-20 17:30:05.000 263 12554.67 127.10 54614.53 88888.00 2015-09-20 17:30:05.125 263 12554.67 127.15 54614.55 88888.00 2015-09-20 17:30:05.250 263 12554.70 127.17 54614.55 88888.00 2015-09-20 17:30:05.375 263 12554.70 127.20 54614.55 88888.00 2015-09-20 17:30:05.500 263 12554.73 127.20 54614.55 88888.00 2015-09-20 17:30:05.625 263 12554.73 127.15 54614.53 88888.00 2015-09-20 17:30:05.750 263 12554.77 127.10 54614.55 88888.00 2015-09-20 17:30:05.875 263 12554.75 127.15 54614.55 88888.00 2015-09-20 17:30:06.000 263 12554.73 127.17 54614.55 88888.00 2015-09-20 17:30:06.125 263 12554.75 127.15 54614.55 88888.00 2015-09-20 17:30:06.250 263 12554.77 127.17 54614.55 88888.00 2015-09-20 17:30:06.375 263 12554.88 127.22 54614.55 88888.00 2015-09-20 17:30:06.500 263 12554.85 127.25 54614.53 88888.00 2015-09-20 17:30:06.625 263 12554.75 127.22 54614.53 88888.00 2015-09-20 17:30:06.750 263 12554.85 127.20 54614.53 88888.00 2015-09-20 17:30:06.875 263 12554.95 127.20 54614.53 88888.00 2015-09-20 17:30:07.000 263 12554.88 127.17 54614.53 88888.00 2015-09-20 17:30:07.125 263 12554.83 127.17 54614.55 88888.00 2015-09-20 17:30:07.250 263 12554.90 127.15 54614.53 88888.00 2015-09-20 17:30:07.375 263 12554.95 127.20 54614.55 88888.00 2015-09-20 17:30:07.500 263 12554.98 127.20 54614.53 88888.00 2015-09-20 17:30:07.625 263 12555.08 127.20 54614.53 88888.00 2015-09-20 17:30:07.750 263 12555.10 127.22 54614.50 88888.00 2015-09-20 17:30:07.875 263 12555.15 127.17 54614.50 88888.00 2015-09-20 17:30:08.000 263 12555.15 127.15 54614.53 88888.00 2015-09-20 17:30:08.125 263 12555.15 127.17 54614.53 88888.00 2015-09-20 17:30:08.250 263 12555.17 127.17 54614.55 88888.00 2015-09-20 17:30:08.375 263 12555.20 127.20 54614.53 88888.00 2015-09-20 17:30:08.500 263 12555.20 127.22 54614.55 88888.00 2015-09-20 17:30:08.625 263 12555.23 127.22 54614.55 88888.00 2015-09-20 17:30:08.750 263 12555.33 127.17 54614.55 88888.00 2015-09-20 17:30:08.875 263 12555.35 127.12 54614.53 88888.00 2015-09-20 17:30:09.000 263 12555.30 127.05 54614.50 88888.00 2015-09-20 17:30:09.125 263 12555.27 127.08 54614.50 88888.00 2015-09-20 17:30:09.250 263 12555.33 127.08 54614.53 88888.00 2015-09-20 17:30:09.375 263 12555.45 127.08 54614.50 88888.00 2015-09-20 17:30:09.500 263 12555.48 127.10 54614.50 88888.00 2015-09-20 17:30:09.625 263 12555.50 127.10 54614.53 88888.00 2015-09-20 17:30:09.750 263 12555.55 127.12 54614.53 88888.00 2015-09-20 17:30:09.875 263 12555.55 127.10 54614.53 88888.00 2015-09-20 17:30:10.000 263 12555.58 127.08 54614.47 88888.00 2015-09-20 17:30:10.125 263 12555.62 127.05 54614.50 88888.00 2015-09-20 17:30:10.250 263 12555.58 127.05 54614.50 88888.00 2015-09-20 17:30:10.375 263 12555.60 127.08 54614.50 88888.00 2015-09-20 17:30:10.500 263 12555.62 127.10 54614.50 88888.00 2015-09-20 17:30:10.625 263 12555.65 127.03 54614.47 88888.00 2015-09-20 17:30:10.750 263 12555.67 127.00 54614.47 88888.00 2015-09-20 17:30:10.875 263 12555.73 127.05 54614.50 88888.00 2015-09-20 17:30:11.000 263 12555.67 127.03 54614.50 88888.00 2015-09-20 17:30:11.125 263 12555.62 127.00 54614.50 88888.00 2015-09-20 17:30:11.250 263 12555.60 126.95 54614.50 88888.00 2015-09-20 17:30:11.375 263 12555.67 127.00 54614.47 88888.00 2015-09-20 17:30:11.500 263 12555.70 126.97 54614.47 88888.00 2015-09-20 17:30:11.625 263 12555.73 126.95 54614.47 88888.00 2015-09-20 17:30:11.750 263 12555.77 126.97 54614.47 88888.00 2015-09-20 17:30:11.875 263 12555.83 126.97 54614.47 88888.00 2015-09-20 17:30:12.000 263 12555.83 126.92 54614.50 88888.00 2015-09-20 17:30:12.125 263 12555.77 126.88 54614.50 88888.00 2015-09-20 17:30:12.250 263 12555.77 126.85 54614.47 88888.00 2015-09-20 17:30:12.375 263 12555.83 126.90 54614.50 88888.00 2015-09-20 17:30:12.500 263 12555.88 126.92 54614.50 88888.00 2015-09-20 17:30:12.625 263 12555.90 126.90 54614.50 88888.00 2015-09-20 17:30:12.750 263 12555.95 126.90 54614.50 88888.00 2015-09-20 17:30:12.875 263 12556.00 126.90 54614.50 88888.00 2015-09-20 17:30:13.000 263 12556.05 126.92 54614.50 88888.00 2015-09-20 17:30:13.125 263 12556.02 126.95 54614.50 88888.00 2015-09-20 17:30:13.250 263 12556.02 126.92 54614.53 88888.00 2015-09-20 17:30:13.375 263 12556.05 126.88 54614.50 88888.00 2015-09-20 17:30:13.500 263 12556.02 126.85 54614.50 88888.00 2015-09-20 17:30:13.625 263 12556.02 126.80 54614.50 88888.00 2015-09-20 17:30:13.750 263 12556.05 126.75 54614.50 88888.00 2015-09-20 17:30:13.875 263 12556.08 126.75 54614.50 88888.00 2015-09-20 17:30:14.000 263 12556.05 126.75 54614.53 88888.00 2015-09-20 17:30:14.125 263 12556.08 126.75 54614.53 88888.00 2015-09-20 17:30:14.250 263 12556.08 126.75 54614.50 88888.00 2015-09-20 17:30:14.375 263 12556.08 126.75 54614.50 88888.00 2015-09-20 17:30:14.500 263 12556.08 126.70 54614.53 88888.00 2015-09-20 17:30:14.625 263 12556.10 126.65 54614.53 88888.00 2015-09-20 17:30:14.750 263 12556.12 126.70 54614.53 88888.00 2015-09-20 17:30:14.875 263 12556.10 126.70 54614.53 88888.00 2015-09-20 17:30:15.000 263 12556.02 126.72 54614.50 88888.00 2015-09-20 17:30:15.125 263 12555.98 126.78 54614.53 88888.00 2015-09-20 17:30:15.250 263 12556.00 126.78 54614.55 88888.00 2015-09-20 17:30:15.375 263 12556.05 126.78 54614.57 88888.00 2015-09-20 17:30:15.500 263 12556.02 126.72 54614.57 88888.00 2015-09-20 17:30:15.625 263 12555.95 126.65 54614.55 88888.00 2015-09-20 17:30:15.750 263 12555.88 126.58 54614.55 88888.00 2015-09-20 17:30:15.875 263 12555.92 126.60 54614.55 88888.00 2015-09-20 17:30:16.000 263 12555.98 126.67 54614.55 88888.00 2015-09-20 17:30:16.125 263 12555.95 126.67 54614.57 88888.00 2015-09-20 17:30:16.250 263 12555.92 126.60 54614.60 88888.00 2015-09-20 17:30:16.375 263 12555.92 126.67 54614.60 88888.00 2015-09-20 17:30:16.500 263 12555.90 126.75 54614.60 88888.00 2015-09-20 17:30:16.625 263 12555.90 126.75 54614.57 88888.00 2015-09-20 17:30:16.750 263 12555.90 126.70 54614.60 88888.00 2015-09-20 17:30:16.875 263 12555.90 126.62 54614.65 88888.00 2015-09-20 17:30:17.000 263 12555.88 126.58 54614.62 88888.00 2015-09-20 17:30:17.125 263 12555.85 126.58 54614.62 88888.00 2015-09-20 17:30:17.250 263 12555.85 126.60 54614.65 88888.00 2015-09-20 17:30:17.375 263 12555.90 126.60 54614.65 88888.00 2015-09-20 17:30:17.500 263 12555.85 126.55 54614.65 88888.00 2015-09-20 17:30:17.625 263 12555.85 126.53 54614.68 88888.00 2015-09-20 17:30:17.750 263 12555.88 126.58 54614.68 88888.00 2015-09-20 17:30:17.875 263 12555.88 126.58 54614.68 88888.00 2015-09-20 17:30:18.000 263 12555.85 126.55 54614.68 88888.00 2015-09-20 17:30:18.125 263 12555.80 126.60 54614.72 88888.00 2015-09-20 17:30:18.250 263 12555.80 126.65 54614.75 88888.00 2015-09-20 17:30:18.375 263 12555.83 126.62 54614.75 88888.00 2015-09-20 17:30:18.500 263 12555.77 126.58 54614.75 88888.00 2015-09-20 17:30:18.625 263 12555.75 126.53 54614.72 88888.00 2015-09-20 17:30:18.750 263 12555.77 126.55 54614.78 88888.00 2015-09-20 17:30:18.875 263 12555.75 126.60 54614.78 88888.00 2015-09-20 17:30:19.000 263 12555.80 126.58 54614.75 88888.00 2015-09-20 17:30:19.125 263 12555.83 126.58 54614.75 88888.00 2015-09-20 17:30:19.250 263 12555.75 126.58 54614.78 88888.00 2015-09-20 17:30:19.375 263 12555.77 126.62 54614.78 88888.00 2015-09-20 17:30:19.500 263 12555.75 126.62 54614.78 88888.00 2015-09-20 17:30:19.625 263 12555.73 126.60 54614.80 88888.00 2015-09-20 17:30:19.750 263 12555.75 126.70 54614.82 88888.00 2015-09-20 17:30:19.875 263 12555.70 126.78 54614.85 88888.00 2015-09-20 17:30:20.000 263 12555.67 126.70 54614.82 88888.00 2015-09-20 17:30:20.125 263 12555.70 126.65 54614.82 88888.00 2015-09-20 17:30:20.250 263 12555.67 126.70 54614.82 88888.00 2015-09-20 17:30:20.375 263 12555.67 126.67 54614.82 88888.00 2015-09-20 17:30:20.500 263 12555.67 126.62 54614.85 88888.00 2015-09-20 17:30:20.625 263 12555.75 126.60 54614.85 88888.00 2015-09-20 17:30:20.750 263 12555.75 126.60 54614.88 88888.00 2015-09-20 17:30:20.875 263 12555.75 126.62 54614.88 88888.00 2015-09-20 17:30:21.000 263 12555.77 126.58 54614.88 88888.00 2015-09-20 17:30:21.125 263 12555.73 126.58 54614.88 88888.00 2015-09-20 17:30:21.250 263 12555.60 126.60 54614.90 88888.00 2015-09-20 17:30:21.375 263 12555.67 126.60 54614.93 88888.00 2015-09-20 17:30:21.500 263 12555.75 126.65 54614.93 88888.00 2015-09-20 17:30:21.625 263 12555.70 126.67 54614.93 88888.00 2015-09-20 17:30:21.750 263 12555.67 126.70 54614.90 88888.00 2015-09-20 17:30:21.875 263 12555.65 126.78 54614.95 88888.00 2015-09-20 17:30:22.000 263 12555.65 126.88 54614.95 88888.00 2015-09-20 17:30:22.125 263 12555.62 126.90 54614.97 88888.00 2015-09-20 17:30:22.250 263 12555.58 126.90 54614.97 88888.00 2015-09-20 17:30:22.375 263 12555.50 126.90 54615.00 88888.00 2015-09-20 17:30:22.500 263 12555.45 126.90 54614.97 88888.00 2015-09-20 17:30:22.625 263 12555.48 126.92 54614.97 88888.00 2015-09-20 17:30:22.750 263 12555.50 126.92 54615.00 88888.00 2015-09-20 17:30:22.875 263 12555.55 126.92 54615.03 88888.00 2015-09-20 17:30:23.000 263 12555.52 126.95 54615.00 88888.00 2015-09-20 17:30:23.125 263 12555.52 126.92 54615.05 88888.00 2015-09-20 17:30:23.250 263 12555.50 126.92 54615.05 88888.00 2015-09-20 17:30:23.375 263 12555.50 127.00 54615.05 88888.00 2015-09-20 17:30:23.500 263 12555.45 127.03 54615.07 88888.00 2015-09-20 17:30:23.625 263 12555.40 127.03 54615.10 88888.00 2015-09-20 17:30:23.750 263 12555.38 127.00 54615.07 88888.00 2015-09-20 17:30:23.875 263 12555.35 127.03 54615.10 88888.00 2015-09-20 17:30:24.000 263 12555.40 127.08 54615.10 88888.00 2015-09-20 17:30:24.125 263 12555.40 127.10 54615.10 88888.00 2015-09-20 17:30:24.250 263 12555.33 127.10 54615.15 88888.00 2015-09-20 17:30:24.375 263 12555.33 127.10 54615.15 88888.00 2015-09-20 17:30:24.500 263 12555.30 127.15 54615.15 88888.00 2015-09-20 17:30:24.625 263 12555.30 127.15 54615.15 88888.00 2015-09-20 17:30:24.750 263 12555.25 127.20 54615.15 88888.00 2015-09-20 17:30:24.875 263 12555.20 127.25 54615.18 88888.00 2015-09-20 17:30:25.000 263 12555.23 127.28 54615.18 88888.00 2015-09-20 17:30:25.125 263 12555.23 127.30 54615.20 88888.00 2015-09-20 17:30:25.250 263 12555.20 127.28 54615.20 88888.00 2015-09-20 17:30:25.375 263 12555.20 127.28 54615.20 88888.00 2015-09-20 17:30:25.500 263 12555.15 127.28 54615.18 88888.00 2015-09-20 17:30:25.625 263 12555.12 127.28 54615.22 88888.00 2015-09-20 17:30:25.750 263 12555.12 127.30 54615.22 88888.00 2015-09-20 17:30:25.875 263 12555.20 127.38 54615.22 88888.00 2015-09-20 17:30:26.000 263 12555.30 127.40 54615.22 88888.00 2015-09-20 17:30:26.125 263 12555.33 127.40 54615.25 88888.00 2015-09-20 17:30:26.250 263 12555.40 127.45 54615.28 88888.00 2015-09-20 17:30:26.375 263 12555.48 127.47 54615.28 88888.00 2015-09-20 17:30:26.500 263 12555.52 127.50 54615.25 88888.00 2015-09-20 17:30:26.625 263 12555.50 127.50 54615.22 88888.00 2015-09-20 17:30:26.750 263 12555.42 127.53 54615.22 88888.00 2015-09-20 17:30:26.875 263 12555.45 127.58 54615.28 88888.00 2015-09-20 17:30:27.000 263 12555.48 127.60 54615.28 88888.00 2015-09-20 17:30:27.125 263 12555.50 127.58 54615.28 88888.00 2015-09-20 17:30:27.250 263 12555.50 127.62 54615.28 88888.00 2015-09-20 17:30:27.375 263 12555.52 127.65 54615.28 88888.00 2015-09-20 17:30:27.500 263 12555.52 127.67 54615.28 88888.00 2015-09-20 17:30:27.625 263 12555.55 127.72 54615.30 88888.00 2015-09-20 17:30:27.750 263 12555.60 127.80 54615.30 88888.00 2015-09-20 17:30:27.875 263 12555.67 127.88 54615.32 88888.00 2015-09-20 17:30:28.000 263 12555.65 127.90 54615.30 88888.00 2015-09-20 17:30:28.125 263 12555.65 127.92 54615.30 88888.00 2015-09-20 17:30:28.250 263 12555.65 127.92 54615.30 88888.00 2015-09-20 17:30:28.375 263 12555.75 127.97 54615.28 88888.00 2015-09-20 17:30:28.500 263 12555.73 128.03 54615.30 88888.00 2015-09-20 17:30:28.625 263 12555.73 128.03 54615.32 88888.00 2015-09-20 17:30:28.750 263 12555.75 128.07 54615.30 88888.00 2015-09-20 17:30:28.875 263 12555.83 128.12 54615.30 88888.00 2015-09-20 17:30:29.000 263 12555.83 128.10 54615.30 88888.00 2015-09-20 17:30:29.125 263 12555.83 128.10 54615.30 88888.00 2015-09-20 17:30:29.250 263 12555.83 128.15 54615.35 88888.00 2015-09-20 17:30:29.375 263 12555.92 128.22 54615.38 88888.00 2015-09-20 17:30:29.500 263 12555.92 128.25 54615.35 88888.00 2015-09-20 17:30:29.625 263 12555.95 128.25 54615.32 88888.00 2015-09-20 17:30:29.750 263 12555.98 128.20 54615.30 88888.00 2015-09-20 17:30:29.875 263 12556.02 128.15 54615.30 88888.00 2015-09-20 17:30:30.000 263 12556.10 128.12 54615.32 88888.00 2015-09-20 17:30:30.125 263 12556.12 128.12 54615.32 88888.00 2015-09-20 17:30:30.250 263 12556.10 128.15 54615.32 88888.00 2015-09-20 17:30:30.375 263 12556.17 128.18 54615.32 88888.00 2015-09-20 17:30:30.500 263 12556.27 128.20 54615.32 88888.00 2015-09-20 17:30:30.625 263 12556.30 128.20 54615.32 88888.00 2015-09-20 17:30:30.750 263 12556.35 128.20 54615.32 88888.00 2015-09-20 17:30:30.875 263 12556.35 128.18 54615.32 88888.00 2015-09-20 17:30:31.000 263 12556.33 128.18 54615.30 88888.00 2015-09-20 17:30:31.125 263 12556.33 128.20 54615.35 88888.00 2015-09-20 17:30:31.250 263 12556.38 128.15 54615.38 88888.00 2015-09-20 17:30:31.375 263 12556.52 128.22 54615.32 88888.00 2015-09-20 17:30:31.500 263 12556.52 128.22 54615.32 88888.00 2015-09-20 17:30:31.625 263 12556.52 128.18 54615.32 88888.00 2015-09-20 17:30:31.750 263 12556.58 128.15 54615.32 88888.00 2015-09-20 17:30:31.875 263 12556.65 128.18 54615.32 88888.00 2015-09-20 17:30:32.000 263 12556.67 128.20 54615.32 88888.00 2015-09-20 17:30:32.125 263 12556.67 128.18 54615.35 88888.00 2015-09-20 17:30:32.250 263 12556.62 128.10 54615.35 88888.00 2015-09-20 17:30:32.375 263 12556.65 128.12 54615.35 88888.00 2015-09-20 17:30:32.500 263 12556.70 128.12 54615.32 88888.00 2015-09-20 17:30:32.625 263 12556.77 128.15 54615.32 88888.00 2015-09-20 17:30:32.750 263 12556.80 128.18 54615.35 88888.00 2015-09-20 17:30:32.875 263 12556.80 128.20 54615.32 88888.00 2015-09-20 17:30:33.000 263 12556.88 128.15 54615.32 88888.00 2015-09-20 17:30:33.125 263 12556.85 128.15 54615.38 88888.00 2015-09-20 17:30:33.250 263 12556.83 128.12 54615.38 88888.00 2015-09-20 17:30:33.375 263 12556.88 128.15 54615.35 88888.00 2015-09-20 17:30:33.500 263 12556.95 128.18 54615.35 88888.00 2015-09-20 17:30:33.625 263 12557.02 128.15 54615.38 88888.00 2015-09-20 17:30:33.750 263 12557.02 128.18 54615.38 88888.00 2015-09-20 17:30:33.875 263 12556.98 128.15 54615.35 88888.00 2015-09-20 17:30:34.000 263 12557.00 128.10 54615.38 88888.00 2015-09-20 17:30:34.125 263 12557.05 128.10 54615.40 88888.00 2015-09-20 17:30:34.250 263 12557.02 128.07 54615.40 88888.00 2015-09-20 17:30:34.375 263 12557.00 128.07 54615.40 88888.00 2015-09-20 17:30:34.500 263 12557.08 128.07 54615.38 88888.00 2015-09-20 17:30:34.625 263 12557.15 128.03 54615.40 88888.00 2015-09-20 17:30:34.750 263 12557.20 128.07 54615.40 88888.00 2015-09-20 17:30:34.875 263 12557.20 128.12 54615.40 88888.00 2015-09-20 17:30:35.000 263 12557.23 128.10 54615.38 88888.00 2015-09-20 17:30:35.125 263 12557.23 128.05 54615.40 88888.00 2015-09-20 17:30:35.250 263 12557.25 128.03 54615.40 88888.00 2015-09-20 17:30:35.375 263 12557.38 128.05 54615.38 88888.00 2015-09-20 17:30:35.500 263 12557.42 128.03 54615.38 88888.00 2015-09-20 17:30:35.625 263 12557.42 128.03 54615.40 88888.00 2015-09-20 17:30:35.750 263 12557.48 128.00 54615.38 88888.00 2015-09-20 17:30:35.875 263 12557.58 127.90 54615.38 88888.00 2015-09-20 17:30:36.000 263 12557.62 127.88 54615.38 88888.00 2015-09-20 17:30:36.125 263 12557.67 127.90 54615.38 88888.00 2015-09-20 17:30:36.250 263 12557.67 127.95 54615.38 88888.00 2015-09-20 17:30:36.375 263 12557.75 127.95 54615.38 88888.00 2015-09-20 17:30:36.500 263 12557.83 127.92 54615.38 88888.00 2015-09-20 17:30:36.625 263 12557.88 127.90 54615.38 88888.00 2015-09-20 17:30:36.750 263 12557.90 127.90 54615.38 88888.00 2015-09-20 17:30:36.875 263 12557.95 127.92 54615.35 88888.00 2015-09-20 17:30:37.000 263 12558.05 127.92 54615.35 88888.00 2015-09-20 17:30:37.125 263 12558.17 127.90 54615.32 88888.00 2015-09-20 17:30:37.250 263 12558.25 127.85 54615.32 88888.00 2015-09-20 17:30:37.375 263 12558.33 127.90 54615.32 88888.00 2015-09-20 17:30:37.500 263 12558.38 127.90 54615.32 88888.00 2015-09-20 17:30:37.625 263 12558.42 127.90 54615.32 88888.00 2015-09-20 17:30:37.750 263 12558.50 127.92 54615.35 88888.00 2015-09-20 17:30:37.875 263 12558.55 127.88 54615.32 88888.00 2015-09-20 17:30:38.000 263 12558.58 127.83 54615.30 88888.00 2015-09-20 17:30:38.125 263 12558.67 127.83 54615.35 88888.00 2015-09-20 17:30:38.250 263 12558.67 127.85 54615.35 88888.00 2015-09-20 17:30:38.375 263 12558.77 127.90 54615.35 88888.00 2015-09-20 17:30:38.500 263 12558.90 127.85 54615.35 88888.00 2015-09-20 17:30:38.625 263 12559.00 127.80 54615.32 88888.00 2015-09-20 17:30:38.750 263 12559.08 127.75 54615.32 88888.00 2015-09-20 17:30:38.875 263 12559.15 127.78 54615.32 88888.00 2015-09-20 17:30:39.000 263 12559.17 127.75 54615.32 88888.00 2015-09-20 17:30:39.125 263 12559.10 127.70 54615.35 88888.00 2015-09-20 17:30:39.250 263 12559.08 127.65 54615.35 88888.00 2015-09-20 17:30:39.375 263 12559.12 127.67 54615.38 88888.00 2015-09-20 17:30:39.500 263 12559.17 127.67 54615.35 88888.00 2015-09-20 17:30:39.625 263 12559.23 127.60 54615.35 88888.00 2015-09-20 17:30:39.750 263 12559.27 127.58 54615.35 88888.00 2015-09-20 17:30:39.875 263 12559.33 127.58 54615.38 88888.00 2015-09-20 17:30:40.000 263 12559.35 127.58 54615.35 88888.00 2015-09-20 17:30:40.125 263 12559.40 127.53 54615.38 88888.00 2015-09-20 17:30:40.250 263 12559.38 127.42 54615.40 88888.00 2015-09-20 17:30:40.375 263 12559.42 127.38 54615.43 88888.00 2015-09-20 17:30:40.500 263 12559.50 127.33 54615.40 88888.00 2015-09-20 17:30:40.625 263 12559.52 127.33 54615.40 88888.00 2015-09-20 17:30:40.750 263 12559.58 127.30 54615.43 88888.00 2015-09-20 17:30:40.875 263 12559.58 127.25 54615.43 88888.00 2015-09-20 17:30:41.000 263 12559.58 127.22 54615.40 88888.00 2015-09-20 17:30:41.125 263 12559.60 127.20 54615.40 88888.00 2015-09-20 17:30:41.250 263 12559.58 127.15 54615.43 88888.00 2015-09-20 17:30:41.375 263 12559.65 127.12 54615.47 88888.00 2015-09-20 17:30:41.500 263 12559.62 127.15 54615.50 88888.00 2015-09-20 17:30:41.625 263 12559.58 127.10 54615.50 88888.00 2015-09-20 17:30:41.750 263 12559.58 127.05 54615.50 88888.00 2015-09-20 17:30:41.875 263 12559.55 127.03 54615.50 88888.00 2015-09-20 17:30:42.000 263 12559.55 126.97 54615.53 88888.00 2015-09-20 17:30:42.125 263 12559.58 126.97 54615.57 88888.00 2015-09-20 17:30:42.250 263 12559.52 126.92 54615.57 88888.00 2015-09-20 17:30:42.375 263 12559.52 126.85 54615.57 88888.00 2015-09-20 17:30:42.500 263 12559.52 126.78 54615.55 88888.00 2015-09-20 17:30:42.625 263 12559.55 126.75 54615.60 88888.00 2015-09-20 17:30:42.750 263 12559.55 126.75 54615.65 88888.00 2015-09-20 17:30:42.875 263 12559.52 126.72 54615.65 88888.00 2015-09-20 17:30:43.000 263 12559.55 126.67 54615.62 88888.00 2015-09-20 17:30:43.125 263 12559.52 126.65 54615.65 88888.00 2015-09-20 17:30:43.250 263 12559.52 126.65 54615.68 88888.00 2015-09-20 17:30:43.375 263 12559.58 126.62 54615.68 88888.00 2015-09-20 17:30:43.500 263 12559.55 126.58 54615.68 88888.00 2015-09-20 17:30:43.625 263 12559.50 126.55 54615.72 88888.00 2015-09-20 17:30:43.750 263 12559.48 126.50 54615.72 88888.00 2015-09-20 17:30:43.875 263 12559.48 126.42 54615.72 88888.00 2015-09-20 17:30:44.000 263 12559.42 126.38 54615.75 88888.00 2015-09-20 17:30:44.125 263 12559.38 126.38 54615.78 88888.00 2015-09-20 17:30:44.250 263 12559.35 126.33 54615.80 88888.00 2015-09-20 17:30:44.375 263 12559.40 126.30 54615.82 88888.00 2015-09-20 17:30:44.500 263 12559.40 126.28 54615.82 88888.00 2015-09-20 17:30:44.625 263 12559.33 126.25 54615.82 88888.00 2015-09-20 17:30:44.750 263 12559.27 126.22 54615.85 88888.00 2015-09-20 17:30:44.875 263 12559.33 126.17 54615.88 88888.00 2015-09-20 17:30:45.000 263 12559.35 126.15 54615.88 88888.00 2015-09-20 17:30:45.125 263 12559.27 126.08 54615.93 88888.00 2015-09-20 17:30:45.250 263 12559.15 126.08 54615.95 88888.00 2015-09-20 17:30:45.375 263 12559.12 126.03 54615.95 88888.00 2015-09-20 17:30:45.500 263 12559.10 126.00 54615.97 88888.00 2015-09-20 17:30:45.625 263 12559.10 125.92 54615.97 88888.00 2015-09-20 17:30:45.750 263 12559.02 125.95 54615.95 88888.00 2015-09-20 17:30:45.875 263 12559.00 125.97 54616.00 88888.00 2015-09-20 17:30:46.000 263 12559.00 125.97 54616.00 88888.00 2015-09-20 17:30:46.125 263 12558.98 125.95 54616.05 88888.00 2015-09-20 17:30:46.250 263 12558.88 125.85 54616.07 88888.00 2015-09-20 17:30:46.375 263 12558.80 125.85 54616.05 88888.00 2015-09-20 17:30:46.500 263 12558.77 125.83 54616.07 88888.00 2015-09-20 17:30:46.625 263 12558.80 125.83 54616.12 88888.00 2015-09-20 17:30:46.750 263 12558.80 125.85 54616.15 88888.00 2015-09-20 17:30:46.875 263 12558.75 125.83 54616.18 88888.00 2015-09-20 17:30:47.000 263 12558.70 125.78 54616.18 88888.00 2015-09-20 17:30:47.125 263 12558.65 125.70 54616.20 88888.00 2015-09-20 17:30:47.250 263 12558.60 125.65 54616.18 88888.00 2015-09-20 17:30:47.375 263 12558.60 125.67 54616.22 88888.00 2015-09-20 17:30:47.500 263 12558.58 125.65 54616.25 88888.00 2015-09-20 17:30:47.625 263 12558.55 125.65 54616.25 88888.00 2015-09-20 17:30:47.750 263 12558.50 125.60 54616.25 88888.00 2015-09-20 17:30:47.875 263 12558.48 125.58 54616.28 88888.00 2015-09-20 17:30:48.000 263 12558.52 125.60 54616.32 88888.00 2015-09-20 17:30:48.125 263 12558.50 125.60 54616.35 88888.00 2015-09-20 17:30:48.250 263 12558.42 125.55 54616.38 88888.00 2015-09-20 17:30:48.375 263 12558.40 125.53 54616.38 88888.00 2015-09-20 17:30:48.500 263 12558.35 125.58 54616.40 88888.00 2015-09-20 17:30:48.625 263 12558.35 125.58 54616.43 88888.00 2015-09-20 17:30:48.750 263 12558.27 125.55 54616.40 88888.00 2015-09-20 17:30:48.875 263 12558.23 125.53 54616.40 88888.00 2015-09-20 17:30:49.000 263 12558.20 125.50 54616.43 88888.00 2015-09-20 17:30:49.125 263 12558.17 125.53 54616.45 88888.00 2015-09-20 17:30:49.250 263 12558.08 125.50 54616.47 88888.00 2015-09-20 17:30:49.375 263 12558.02 125.45 54616.50 88888.00 2015-09-20 17:30:49.500 263 12557.98 125.40 54616.50 88888.00 2015-09-20 17:30:49.625 263 12557.98 125.35 54616.50 88888.00 2015-09-20 17:30:49.750 263 12558.00 125.38 54616.53 88888.00 2015-09-20 17:30:49.875 263 12557.98 125.40 54616.55 88888.00 2015-09-20 17:30:50.000 263 12557.85 125.35 54616.57 88888.00 2015-09-20 17:30:50.125 263 12557.77 125.35 54616.62 88888.00 2015-09-20 17:30:50.250 263 12557.67 125.38 54616.65 88888.00 2015-09-20 17:30:50.375 263 12557.58 125.35 54616.65 88888.00 2015-09-20 17:30:50.500 263 12557.52 125.35 54616.65 88888.00 2015-09-20 17:30:50.625 263 12557.50 125.35 54616.68 88888.00 2015-09-20 17:30:50.750 263 12557.45 125.40 54616.70 88888.00 2015-09-20 17:30:50.875 263 12557.38 125.38 54616.72 88888.00 2015-09-20 17:30:51.000 263 12557.38 125.33 54616.72 88888.00 2015-09-20 17:30:51.125 263 12557.35 125.25 54616.75 88888.00 2015-09-20 17:30:51.250 263 12557.23 125.17 54616.75 88888.00 2015-09-20 17:30:51.375 263 12557.23 125.25 54616.75 88888.00 2015-09-20 17:30:51.500 263 12557.20 125.25 54616.78 88888.00 2015-09-20 17:30:51.625 263 12557.20 125.25 54616.80 88888.00 2015-09-20 17:30:51.750 263 12557.17 125.20 54616.80 88888.00 2015-09-20 17:30:51.875 263 12557.12 125.20 54616.78 88888.00 2015-09-20 17:30:52.000 263 12557.08 125.22 54616.80 88888.00 2015-09-20 17:30:52.125 263 12557.00 125.25 54616.82 88888.00 2015-09-20 17:30:52.250 263 12556.95 125.22 54616.85 88888.00 2015-09-20 17:30:52.375 263 12556.92 125.22 54616.85 88888.00 2015-09-20 17:30:52.500 263 12556.88 125.25 54616.85 88888.00 2015-09-20 17:30:52.625 263 12556.92 125.25 54616.88 88888.00 2015-09-20 17:30:52.750 263 12556.98 125.22 54616.85 88888.00 2015-09-20 17:30:52.875 263 12556.95 125.22 54616.90 88888.00 2015-09-20 17:30:53.000 263 12556.92 125.25 54616.90 88888.00 2015-09-20 17:30:53.125 263 12556.88 125.22 54616.93 88888.00 2015-09-20 17:30:53.250 263 12556.80 125.28 54616.95 88888.00 2015-09-20 17:30:53.375 263 12556.77 125.33 54616.93 88888.00 2015-09-20 17:30:53.500 263 12556.77 125.33 54616.93 88888.00 2015-09-20 17:30:53.625 263 12556.73 125.30 54616.97 88888.00 2015-09-20 17:30:53.750 263 12556.70 125.33 54616.95 88888.00 2015-09-20 17:30:53.875 263 12556.70 125.38 54617.00 88888.00 2015-09-20 17:30:54.000 263 12556.70 125.38 54617.00 88888.00 2015-09-20 17:30:54.125 263 12556.62 125.33 54617.00 88888.00 2015-09-20 17:30:54.250 263 12556.52 125.33 54617.00 88888.00 2015-09-20 17:30:54.375 263 12556.50 125.33 54617.00 88888.00 2015-09-20 17:30:54.500 263 12556.40 125.33 54617.00 88888.00 2015-09-20 17:30:54.625 263 12556.40 125.28 54617.00 88888.00 2015-09-20 17:30:54.750 263 12556.38 125.25 54617.00 88888.00 2015-09-20 17:30:54.875 263 12556.33 125.22 54617.00 88888.00 2015-09-20 17:30:55.000 263 12556.38 125.22 54617.00 88888.00 2015-09-20 17:30:55.125 263 12556.35 125.20 54617.03 88888.00 2015-09-20 17:30:55.250 263 12556.25 125.15 54617.05 88888.00 2015-09-20 17:30:55.375 263 12556.23 125.12 54617.05 88888.00 2015-09-20 17:30:55.500 263 12556.20 125.12 54617.05 88888.00 2015-09-20 17:30:55.625 263 12556.23 125.10 54617.05 88888.00 2015-09-20 17:30:55.750 263 12556.23 125.08 54617.05 88888.00 2015-09-20 17:30:55.875 263 12556.23 125.10 54617.07 88888.00 2015-09-20 17:30:56.000 263 12556.25 125.17 54617.07 88888.00 2015-09-20 17:30:56.125 263 12556.25 125.12 54617.05 88888.00 2015-09-20 17:30:56.250 263 12556.20 125.08 54617.07 88888.00 2015-09-20 17:30:56.375 263 12556.12 125.08 54617.07 88888.00 2015-09-20 17:30:56.500 263 12556.17 125.05 54617.07 88888.00 2015-09-20 17:30:56.625 263 12556.25 125.08 54617.10 88888.00 2015-09-20 17:30:56.750 263 12556.23 125.03 54617.07 88888.00 2015-09-20 17:30:56.875 263 12556.20 125.03 54617.07 88888.00 2015-09-20 17:30:57.000 263 12556.23 125.00 54617.07 88888.00 2015-09-20 17:30:57.125 263 12556.25 125.00 54617.10 88888.00 2015-09-20 17:30:57.250 263 12556.20 125.00 54617.10 88888.00 2015-09-20 17:30:57.375 263 12556.23 125.00 54617.07 88888.00 2015-09-20 17:30:57.500 263 12556.25 124.95 54617.10 88888.00 2015-09-20 17:30:57.625 263 12556.23 124.92 54617.10 88888.00 2015-09-20 17:30:57.750 263 12556.15 124.95 54617.10 88888.00 2015-09-20 17:30:57.875 263 12556.12 124.97 54617.12 88888.00 2015-09-20 17:30:58.000 263 12556.20 125.00 54617.10 88888.00 2015-09-20 17:30:58.125 263 12556.20 124.95 54617.07 88888.00 2015-09-20 17:30:58.250 263 12556.23 124.90 54617.10 88888.00 2015-09-20 17:30:58.375 263 12556.30 124.90 54617.10 88888.00 2015-09-20 17:30:58.500 263 12556.30 124.90 54617.10 88888.00 2015-09-20 17:30:58.625 263 12556.27 124.85 54617.10 88888.00 2015-09-20 17:30:58.750 263 12556.35 124.78 54617.10 88888.00 2015-09-20 17:30:58.875 263 12556.38 124.78 54617.07 88888.00 2015-09-20 17:30:59.000 263 12556.35 124.78 54617.07 88888.00 2015-09-20 17:30:59.125 263 12556.35 124.83 54617.10 88888.00 2015-09-20 17:30:59.250 263 12556.35 124.78 54617.10 88888.00 2015-09-20 17:30:59.375 263 12556.42 124.75 54617.07 88888.00 2015-09-20 17:30:59.500 263 12556.50 124.75 54617.05 88888.00 2015-09-20 17:30:59.625 263 12556.58 124.75 54617.05 88888.00 2015-09-20 17:30:59.750 263 12556.58 124.70 54617.05 88888.00 2015-09-20 17:30:59.875 263 12556.58 124.70 54617.07 88888.00 2015-09-20 17:31:00.000 263 12556.65 124.72 54617.05 88888.00 2015-09-20 17:31:00.125 263 12556.65 124.70 54617.05 88888.00 2015-09-20 17:31:00.250 263 12556.67 124.67 54617.03 88888.00 2015-09-20 17:31:00.375 263 12556.65 124.67 54617.03 88888.00 2015-09-20 17:31:00.500 263 12556.58 124.70 54617.00 88888.00 2015-09-20 17:31:00.625 263 12556.67 124.72 54616.97 88888.00 2015-09-20 17:31:00.750 263 12556.70 124.75 54617.00 88888.00 2015-09-20 17:31:00.875 263 12556.70 124.75 54617.03 88888.00 2015-09-20 17:31:01.000 263 12556.75 124.75 54617.00 88888.00 2015-09-20 17:31:01.125 263 12556.77 124.75 54617.00 88888.00 2015-09-20 17:31:01.250 263 12556.77 124.72 54616.97 88888.00 2015-09-20 17:31:01.375 263 12556.77 124.72 54616.97 88888.00 2015-09-20 17:31:01.500 263 12556.83 124.78 54616.97 88888.00 2015-09-20 17:31:01.625 263 12556.85 124.80 54617.00 88888.00 2015-09-20 17:31:01.750 263 12556.88 124.80 54617.00 88888.00 2015-09-20 17:31:01.875 263 12556.90 124.75 54616.95 88888.00 2015-09-20 17:31:02.000 263 12556.90 124.72 54616.93 88888.00 2015-09-20 17:31:02.125 263 12556.90 124.70 54616.95 88888.00 2015-09-20 17:31:02.250 263 12556.88 124.67 54616.97 88888.00 2015-09-20 17:31:02.375 263 12556.83 124.70 54616.95 88888.00 2015-09-20 17:31:02.500 263 12556.83 124.72 54616.95 88888.00 2015-09-20 17:31:02.625 263 12556.88 124.75 54616.97 88888.00 2015-09-20 17:31:02.750 263 12556.85 124.72 54617.00 88888.00 2015-09-20 17:31:02.875 263 12556.85 124.70 54616.97 88888.00 2015-09-20 17:31:03.000 263 12556.83 124.67 54616.95 88888.00 2015-09-20 17:31:03.125 263 12556.83 124.65 54616.95 88888.00 2015-09-20 17:31:03.250 263 12556.83 124.67 54616.97 88888.00 2015-09-20 17:31:03.375 263 12556.85 124.65 54616.97 88888.00 2015-09-20 17:31:03.500 263 12556.83 124.60 54616.97 88888.00 2015-09-20 17:31:03.625 263 12556.88 124.60 54616.95 88888.00 2015-09-20 17:31:03.750 263 12556.90 124.58 54616.95 88888.00 2015-09-20 17:31:03.875 263 12556.88 124.58 54616.95 88888.00 2015-09-20 17:31:04.000 263 12556.88 124.60 54616.97 88888.00 2015-09-20 17:31:04.125 263 12556.90 124.62 54617.00 88888.00 2015-09-20 17:31:04.250 263 12556.88 124.60 54616.97 88888.00 2015-09-20 17:31:04.375 263 12556.88 124.55 54616.97 88888.00 2015-09-20 17:31:04.500 263 12556.85 124.53 54616.97 88888.00 2015-09-20 17:31:04.625 263 12556.80 124.55 54617.00 88888.00 2015-09-20 17:31:04.750 263 12556.83 124.58 54617.00 88888.00 2015-09-20 17:31:04.875 263 12556.85 124.55 54617.00 88888.00 2015-09-20 17:31:05.000 263 12556.85 124.53 54617.00 88888.00 2015-09-20 17:31:05.125 263 12556.88 124.55 54617.03 88888.00 2015-09-20 17:31:05.250 263 12556.85 124.50 54617.03 88888.00 2015-09-20 17:31:05.375 263 12556.88 124.45 54617.03 88888.00 2015-09-20 17:31:05.500 263 12556.88 124.42 54617.00 88888.00 2015-09-20 17:31:05.625 263 12556.88 124.42 54617.00 88888.00 2015-09-20 17:31:05.750 263 12556.95 124.45 54617.00 88888.00 2015-09-20 17:31:05.875 263 12556.95 124.45 54616.97 88888.00 2015-09-20 17:31:06.000 263 12556.95 124.47 54617.00 88888.00 2015-09-20 17:31:06.125 263 12557.00 124.50 54617.00 88888.00 2015-09-20 17:31:06.250 263 12557.00 124.38 54617.03 88888.00 2015-09-20 17:31:06.375 263 12556.95 124.33 54617.03 88888.00 2015-09-20 17:31:06.500 263 12556.92 124.33 54617.03 88888.00 2015-09-20 17:31:06.625 263 12556.95 124.33 54617.03 88888.00 2015-09-20 17:31:06.750 263 12556.92 124.28 54617.03 88888.00 2015-09-20 17:31:06.875 263 12556.95 124.33 54617.03 88888.00 2015-09-20 17:31:07.000 263 12556.95 124.33 54617.03 88888.00 2015-09-20 17:31:07.125 263 12556.92 124.35 54617.05 88888.00 2015-09-20 17:31:07.250 263 12556.88 124.28 54617.07 88888.00 2015-09-20 17:31:07.375 263 12556.85 124.28 54617.07 88888.00 2015-09-20 17:31:07.500 263 12556.77 124.22 54617.07 88888.00 2015-09-20 17:31:07.625 263 12556.65 124.22 54617.10 88888.00 2015-09-20 17:31:07.750 263 12556.70 124.22 54617.10 88888.00 2015-09-20 17:31:07.875 263 12556.77 124.17 54617.07 88888.00 2015-09-20 17:31:08.000 263 12556.77 124.15 54617.07 88888.00 2015-09-20 17:31:08.125 263 12556.75 124.17 54617.10 88888.00 2015-09-20 17:31:08.250 263 12556.67 124.17 54617.10 88888.00 2015-09-20 17:31:08.375 263 12556.67 124.20 54617.10 88888.00 2015-09-20 17:31:08.500 263 12556.73 124.15 54617.12 88888.00 2015-09-20 17:31:08.625 263 12556.60 124.10 54617.12 88888.00 2015-09-20 17:31:08.750 263 12556.52 124.08 54617.12 88888.00 2015-09-20 17:31:08.875 263 12556.55 124.05 54617.15 88888.00 2015-09-20 17:31:09.000 263 12556.50 124.15 54617.12 88888.00 2015-09-20 17:31:09.125 263 12556.48 124.20 54617.15 88888.00 2015-09-20 17:31:09.250 263 12556.40 124.15 54617.15 88888.00 2015-09-20 17:31:09.375 263 12556.42 124.08 54617.15 88888.00 2015-09-20 17:31:09.500 263 12556.38 124.03 54617.18 88888.00 2015-09-20 17:31:09.625 263 12556.33 123.97 54617.20 88888.00 2015-09-20 17:31:09.750 263 12556.27 124.00 54617.18 88888.00 2015-09-20 17:31:09.875 263 12556.25 123.97 54617.18 88888.00 2015-09-20 17:31:10.000 263 12556.33 124.03 54617.20 88888.00 2015-09-20 17:31:10.125 263 12556.30 124.08 54617.22 88888.00 2015-09-20 17:31:10.250 263 12556.15 124.08 54617.25 88888.00 2015-09-20 17:31:10.375 263 12556.05 124.05 54617.25 88888.00 2015-09-20 17:31:10.500 263 12556.02 124.05 54617.25 88888.00 2015-09-20 17:31:10.625 263 12556.05 124.00 54617.30 88888.00 2015-09-20 17:31:10.750 263 12556.00 123.95 54617.30 88888.00 2015-09-20 17:31:10.875 263 12555.92 123.90 54617.30 88888.00 2015-09-20 17:31:11.000 263 12555.85 123.83 54617.30 88888.00 2015-09-20 17:31:11.125 263 12555.80 123.78 54617.32 88888.00 2015-09-20 17:31:11.250 263 12555.75 123.78 54617.35 88888.00 2015-09-20 17:31:11.375 263 12555.75 123.83 54617.38 88888.00 2015-09-20 17:31:11.500 263 12555.70 123.88 54617.38 88888.00 2015-09-20 17:31:11.625 263 12555.67 123.88 54617.40 88888.00 2015-09-20 17:31:11.750 263 12555.65 123.85 54617.35 88888.00 2015-09-20 17:31:11.875 263 12555.67 123.83 54617.35 88888.00 2015-09-20 17:31:12.000 263 12555.65 123.83 54617.38 88888.00 2015-09-20 17:31:12.125 263 12555.60 123.83 54617.40 88888.00 2015-09-20 17:31:12.250 263 12555.50 123.83 54617.40 88888.00 2015-09-20 17:31:12.375 263 12555.45 123.83 54617.40 88888.00 2015-09-20 17:31:12.500 263 12555.40 123.75 54617.40 88888.00 2015-09-20 17:31:12.625 263 12555.45 123.83 54617.43 88888.00 2015-09-20 17:31:12.750 263 12555.50 123.90 54617.43 88888.00 2015-09-20 17:31:12.875 263 12555.48 123.90 54617.40 88888.00 2015-09-20 17:31:13.000 263 12555.40 123.88 54617.38 88888.00 2015-09-20 17:31:13.125 263 12555.40 123.90 54617.38 88888.00 2015-09-20 17:31:13.250 263 12555.35 123.90 54617.43 88888.00 2015-09-20 17:31:13.375 263 12555.38 123.92 54617.40 88888.00 2015-09-20 17:31:13.500 263 12555.35 123.97 54617.40 88888.00 2015-09-20 17:31:13.625 263 12555.30 124.05 54617.43 88888.00 2015-09-20 17:31:13.750 263 12555.30 124.03 54617.45 88888.00 2015-09-20 17:31:13.875 263 12555.30 124.00 54617.45 88888.00 2015-09-20 17:31:14.000 263 12555.23 123.97 54617.40 88888.00 2015-09-20 17:31:14.125 263 12555.17 124.00 54617.43 88888.00 2015-09-20 17:31:14.250 263 12555.17 124.03 54617.45 88888.00 2015-09-20 17:31:14.375 263 12555.15 124.03 54617.45 88888.00 2015-09-20 17:31:14.500 263 12555.02 124.05 54617.43 88888.00 2015-09-20 17:31:14.625 263 12554.95 124.03 54617.45 88888.00 2015-09-20 17:31:14.750 263 12555.00 124.03 54617.45 88888.00 2015-09-20 17:31:14.875 263 12554.95 124.05 54617.43 88888.00 2015-09-20 17:31:15.000 263 12554.85 124.08 54617.43 88888.00 2015-09-20 17:31:15.125 263 12554.90 124.08 54617.45 88888.00 2015-09-20 17:31:15.250 263 12554.88 124.08 54617.45 88888.00 2015-09-20 17:31:15.375 263 12554.85 124.08 54617.45 88888.00 2015-09-20 17:31:15.500 263 12554.73 124.10 54617.47 88888.00 2015-09-20 17:31:15.625 263 12554.67 124.15 54617.50 88888.00 2015-09-20 17:31:15.750 263 12554.73 124.22 54617.50 88888.00 2015-09-20 17:31:15.875 263 12554.67 124.22 54617.50 88888.00 2015-09-20 17:31:16.000 263 12554.60 124.22 54617.45 88888.00 2015-09-20 17:31:16.125 263 12554.52 124.25 54617.50 88888.00 2015-09-20 17:31:16.250 263 12554.45 124.30 54617.50 88888.00 2015-09-20 17:31:16.375 263 12554.42 124.33 54617.50 88888.00 2015-09-20 17:31:16.500 263 12554.42 124.35 54617.50 88888.00 2015-09-20 17:31:16.625 263 12554.40 124.35 54617.50 88888.00 2015-09-20 17:31:16.750 263 12554.35 124.40 54617.50 88888.00 2015-09-20 17:31:16.875 263 12554.27 124.45 54617.53 88888.00 2015-09-20 17:31:17.000 263 12554.27 124.47 54617.50 88888.00 2015-09-20 17:31:17.125 263 12554.30 124.53 54617.53 88888.00 2015-09-20 17:31:17.250 263 12554.25 124.47 54617.53 88888.00 2015-09-20 17:31:17.375 263 12554.23 124.50 54617.55 88888.00 2015-09-20 17:31:17.500 263 12554.12 124.55 54617.55 88888.00 2015-09-20 17:31:17.625 263 12554.05 124.60 54617.57 88888.00 2015-09-20 17:31:17.750 263 12553.95 124.62 54617.55 88888.00 2015-09-20 17:31:17.875 263 12553.90 124.67 54617.55 88888.00 2015-09-20 17:31:18.000 263 12553.92 124.72 54617.55 88888.00 2015-09-20 17:31:18.125 263 12553.88 124.78 54617.57 88888.00 2015-09-20 17:31:18.250 263 12553.77 124.80 54617.57 88888.00 2015-09-20 17:31:18.375 263 12553.80 124.78 54617.57 88888.00 2015-09-20 17:31:18.500 263 12553.77 124.78 54617.57 88888.00 2015-09-20 17:31:18.625 263 12553.70 124.85 54617.60 88888.00 2015-09-20 17:31:18.750 263 12553.62 124.90 54617.57 88888.00 2015-09-20 17:31:18.875 263 12553.58 124.95 54617.60 88888.00 2015-09-20 17:31:19.000 263 12553.58 125.00 54617.60 88888.00 2015-09-20 17:31:19.125 263 12553.55 125.03 54617.60 88888.00 2015-09-20 17:31:19.250 263 12553.50 125.00 54617.62 88888.00 2015-09-20 17:31:19.375 263 12553.55 125.03 54617.62 88888.00 2015-09-20 17:31:19.500 263 12553.38 125.08 54617.62 88888.00 2015-09-20 17:31:19.625 263 12553.17 125.10 54617.62 88888.00 2015-09-20 17:31:19.750 263 12553.10 125.12 54617.65 88888.00 2015-09-20 17:31:19.875 263 12553.12 125.17 54617.68 88888.00 2015-09-20 17:31:20.000 263 12553.08 125.12 54617.65 88888.00 2015-09-20 17:31:20.125 263 12553.00 125.20 54617.70 88888.00 2015-09-20 17:31:20.250 263 12552.98 125.22 54617.68 88888.00 2015-09-20 17:31:20.375 263 12553.05 125.22 54617.68 88888.00 2015-09-20 17:31:20.500 263 12552.95 125.25 54617.65 88888.00 2015-09-20 17:31:20.625 263 12552.80 125.25 54617.68 88888.00 2015-09-20 17:31:20.750 263 12552.75 125.30 54617.70 88888.00 2015-09-20 17:31:20.875 263 12552.70 125.38 54617.70 88888.00 2015-09-20 17:31:21.000 263 12552.65 125.38 54617.70 88888.00 2015-09-20 17:31:21.125 263 12552.60 125.40 54617.75 88888.00 2015-09-20 17:31:21.250 263 12552.45 125.38 54617.75 88888.00 2015-09-20 17:31:21.375 263 12552.42 125.38 54617.72 88888.00 2015-09-20 17:31:21.500 263 12552.42 125.38 54617.72 88888.00 2015-09-20 17:31:21.625 263 12552.35 125.40 54617.75 88888.00 2015-09-20 17:31:21.750 263 12552.30 125.45 54617.75 88888.00 2015-09-20 17:31:21.875 263 12552.27 125.53 54617.78 88888.00 2015-09-20 17:31:22.000 263 12552.20 125.58 54617.78 88888.00 2015-09-20 17:31:22.125 263 12552.20 125.65 54617.80 88888.00 2015-09-20 17:31:22.250 263 12552.17 125.62 54617.80 88888.00 2015-09-20 17:31:22.375 263 12552.15 125.62 54617.78 88888.00 2015-09-20 17:31:22.500 263 12552.08 125.62 54617.78 88888.00 2015-09-20 17:31:22.625 263 12552.08 125.65 54617.75 88888.00 2015-09-20 17:31:22.750 263 12552.02 125.72 54617.78 88888.00 2015-09-20 17:31:22.875 263 12551.98 125.85 54617.80 88888.00 2015-09-20 17:31:23.000 263 12551.92 125.85 54617.80 88888.00 2015-09-20 17:31:23.125 263 12551.92 125.85 54617.78 88888.00 2015-09-20 17:31:23.250 263 12551.83 125.85 54617.80 88888.00 2015-09-20 17:31:23.375 263 12551.85 125.90 54617.78 88888.00 2015-09-20 17:31:23.500 263 12551.95 125.90 54617.80 88888.00 2015-09-20 17:31:23.625 263 12551.95 125.95 54617.78 88888.00 2015-09-20 17:31:23.750 263 12551.88 125.97 54617.75 88888.00 2015-09-20 17:31:23.875 263 12551.80 126.03 54617.75 88888.00 2015-09-20 17:31:24.000 263 12551.83 126.08 54617.75 88888.00 2015-09-20 17:31:24.125 263 12551.85 126.15 54617.80 88888.00 2015-09-20 17:31:24.250 263 12551.80 126.12 54617.80 88888.00 2015-09-20 17:31:24.375 263 12551.85 126.08 54617.80 88888.00 2015-09-20 17:31:24.500 263 12551.85 126.12 54617.80 88888.00 2015-09-20 17:31:24.625 263 12551.85 126.17 54617.82 88888.00 2015-09-20 17:31:24.750 263 12551.83 126.15 54617.80 88888.00 2015-09-20 17:31:24.875 263 12551.80 126.15 54617.78 88888.00 2015-09-20 17:31:25.000 263 12551.83 126.17 54617.75 88888.00 2015-09-20 17:31:25.125 263 12551.90 126.20 54617.78 88888.00 2015-09-20 17:31:25.250 263 12551.90 126.25 54617.75 88888.00 2015-09-20 17:31:25.375 263 12551.95 126.30 54617.78 88888.00 2015-09-20 17:31:25.500 263 12552.00 126.30 54617.75 88888.00 2015-09-20 17:31:25.625 263 12552.02 126.28 54617.75 88888.00 2015-09-20 17:31:25.750 263 12552.00 126.28 54617.75 88888.00 2015-09-20 17:31:25.875 263 12552.00 126.25 54617.75 88888.00 2015-09-20 17:31:26.000 263 12552.05 126.30 54617.75 88888.00 2015-09-20 17:31:26.125 263 12551.98 126.38 54617.75 88888.00 2015-09-20 17:31:26.250 263 12551.98 126.33 54617.70 88888.00 2015-09-20 17:31:26.375 263 12552.10 126.25 54617.68 88888.00 2015-09-20 17:31:26.500 263 12552.10 126.28 54617.70 88888.00 2015-09-20 17:31:26.625 263 12552.02 126.30 54617.70 88888.00 2015-09-20 17:31:26.750 263 12552.02 126.28 54617.70 88888.00 2015-09-20 17:31:26.875 263 12552.17 126.25 54617.68 88888.00 2015-09-20 17:31:27.000 263 12552.25 126.25 54617.65 88888.00 2015-09-20 17:31:27.125 263 12552.30 126.28 54617.68 88888.00 2015-09-20 17:31:27.250 263 12552.35 126.30 54617.68 88888.00 2015-09-20 17:31:27.375 263 12552.42 126.30 54617.65 88888.00 2015-09-20 17:31:27.500 263 12552.42 126.22 54617.62 88888.00 2015-09-20 17:31:27.625 263 12552.45 126.15 54617.62 88888.00 2015-09-20 17:31:27.750 263 12552.48 126.17 54617.62 88888.00 2015-09-20 17:31:27.875 263 12552.48 126.20 54617.65 88888.00 2015-09-20 17:31:28.000 263 12552.48 126.22 54617.60 88888.00 2015-09-20 17:31:28.125 263 12552.45 126.25 54617.60 88888.00 2015-09-20 17:31:28.250 263 12552.48 126.25 54617.57 88888.00 2015-09-20 17:31:28.375 263 12552.60 126.17 54617.57 88888.00 2015-09-20 17:31:28.500 263 12552.62 126.17 54617.57 88888.00 2015-09-20 17:31:28.625 263 12552.73 126.17 54617.57 88888.00 2015-09-20 17:31:28.750 263 12552.80 126.12 54617.55 88888.00 2015-09-20 17:31:28.875 263 12552.85 126.10 54617.53 88888.00 2015-09-20 17:31:29.000 263 12552.90 126.12 54617.47 88888.00 2015-09-20 17:31:29.125 263 12552.95 126.10 54617.50 88888.00 2015-09-20 17:31:29.250 263 12553.02 126.05 54617.50 88888.00 2015-09-20 17:31:29.375 263 12553.10 126.05 54617.47 88888.00 2015-09-20 17:31:29.500 263 12553.15 126.00 54617.47 88888.00 2015-09-20 17:31:29.625 263 12553.20 126.03 54617.47 88888.00 2015-09-20 17:31:29.750 263 12553.27 125.97 54617.45 88888.00 2015-09-20 17:31:29.875 263 12553.35 125.90 54617.43 88888.00 2015-09-20 17:31:30.000 263 12553.40 125.85 54617.40 88888.00 2015-09-20 17:31:30.125 263 12553.40 125.83 54617.38 88888.00 2015-09-20 17:31:30.250 263 12553.48 125.85 54617.38 88888.00 2015-09-20 17:31:30.375 263 12553.58 125.85 54617.38 88888.00 2015-09-20 17:31:30.500 263 12553.62 125.92 54617.35 88888.00 2015-09-20 17:31:30.625 263 12553.65 125.88 54617.32 88888.00 2015-09-20 17:31:30.750 263 12553.70 125.83 54617.32 88888.00 2015-09-20 17:31:30.875 263 12553.80 125.72 54617.30 88888.00 2015-09-20 17:31:31.000 263 12553.88 125.72 54617.28 88888.00 2015-09-20 17:31:31.125 263 12553.92 125.75 54617.25 88888.00 2015-09-20 17:31:31.250 263 12554.00 125.67 54617.22 88888.00 2015-09-20 17:31:31.375 263 12554.12 125.60 54617.22 88888.00 2015-09-20 17:31:31.500 263 12554.23 125.58 54617.25 88888.00 2015-09-20 17:31:31.625 263 12554.30 125.58 54617.22 88888.00 2015-09-20 17:31:31.750 263 12554.40 125.53 54617.20 88888.00 2015-09-20 17:31:31.875 263 12554.45 125.50 54617.18 88888.00 2015-09-20 17:31:32.000 263 12554.48 125.45 54617.15 88888.00 2015-09-20 17:31:32.125 263 12554.50 125.45 54617.18 88888.00 2015-09-20 17:31:32.250 263 12554.52 125.40 54617.18 88888.00 2015-09-20 17:31:32.375 263 12554.65 125.35 54617.15 88888.00 2015-09-20 17:31:32.500 263 12554.77 125.35 54617.10 88888.00 2015-09-20 17:31:32.625 263 12554.88 125.35 54617.10 88888.00 2015-09-20 17:31:32.750 263 12554.92 125.30 54617.07 88888.00 2015-09-20 17:31:32.875 263 12554.95 125.20 54617.07 88888.00 2015-09-20 17:31:33.000 263 12555.05 125.17 54617.05 88888.00 2015-09-20 17:31:33.125 263 12555.15 125.15 54617.05 88888.00 2015-09-20 17:31:33.250 263 12555.23 125.17 54617.05 88888.00 2015-09-20 17:31:33.375 263 12555.27 125.17 54617.00 88888.00 2015-09-20 17:31:33.500 263 12555.30 125.10 54617.03 88888.00 2015-09-20 17:31:33.625 263 12555.30 125.05 54617.03 88888.00 2015-09-20 17:31:33.750 263 12555.35 125.00 54617.03 88888.00 2015-09-20 17:31:33.875 263 12555.40 124.95 54617.05 88888.00 2015-09-20 17:31:34.000 263 12555.48 124.92 54617.00 88888.00 2015-09-20 17:31:34.125 263 12555.58 125.00 54617.03 88888.00 2015-09-20 17:31:34.250 263 12555.62 124.90 54617.03 88888.00 2015-09-20 17:31:34.375 263 12555.67 124.83 54616.97 88888.00 2015-09-20 17:31:34.500 263 12555.70 124.78 54616.97 88888.00 2015-09-20 17:31:34.625 263 12555.83 124.72 54616.97 88888.00 2015-09-20 17:31:34.750 263 12555.83 124.62 54616.97 88888.00 2015-09-20 17:31:34.875 263 12555.85 124.53 54616.97 88888.00 2015-09-20 17:31:35.000 263 12555.90 124.45 54616.97 88888.00 2015-09-20 17:31:35.125 263 12555.95 124.42 54617.00 88888.00 2015-09-20 17:31:35.250 263 12555.95 124.42 54616.97 88888.00 2015-09-20 17:31:35.375 263 12555.98 124.38 54616.97 88888.00 2015-09-20 17:31:35.500 263 12555.95 124.33 54616.97 88888.00 2015-09-20 17:31:35.625 263 12556.02 124.25 54616.97 88888.00 2015-09-20 17:31:35.750 263 12556.08 124.17 54616.95 88888.00 2015-09-20 17:31:35.875 263 12556.05 124.08 54616.95 88888.00 2015-09-20 17:31:36.000 263 12556.10 124.03 54616.93 88888.00 2015-09-20 17:31:36.125 263 12556.10 123.97 54616.97 88888.00 2015-09-20 17:31:36.250 263 12556.08 123.90 54616.97 88888.00 2015-09-20 17:31:36.375 263 12556.10 123.90 54616.97 88888.00 2015-09-20 17:31:36.500 263 12556.05 123.83 54616.97 88888.00 2015-09-20 17:31:36.625 263 12556.00 123.78 54616.97 88888.00 2015-09-20 17:31:36.750 263 12556.00 123.78 54617.00 88888.00 2015-09-20 17:31:36.875 263 12556.05 123.70 54617.00 88888.00 2015-09-20 17:31:37.000 263 12556.15 123.62 54617.00 88888.00 2015-09-20 17:31:37.125 263 12556.15 123.60 54617.03 88888.00 2015-09-20 17:31:37.250 263 12556.08 123.53 54617.07 88888.00 2015-09-20 17:31:37.375 263 12556.02 123.50 54617.07 88888.00 2015-09-20 17:31:37.500 263 12556.00 123.42 54617.05 88888.00 2015-09-20 17:31:37.625 263 12556.00 123.40 54617.05 88888.00 2015-09-20 17:31:37.750 263 12556.00 123.38 54617.07 88888.00 2015-09-20 17:31:37.875 263 12555.92 123.35 54617.10 88888.00 2015-09-20 17:31:38.000 263 12555.85 123.22 54617.12 88888.00 2015-09-20 17:31:38.125 263 12555.85 123.17 54617.12 88888.00 2015-09-20 17:31:38.250 263 12555.88 123.12 54617.12 88888.00 2015-09-20 17:31:38.375 263 12555.88 123.10 54617.12 88888.00 2015-09-20 17:31:38.500 263 12555.85 123.05 54617.12 88888.00 2015-09-20 17:31:38.625 263 12555.70 122.90 54617.15 88888.00 2015-09-20 17:31:38.750 263 12555.62 122.85 54617.18 88888.00 2015-09-20 17:31:38.875 263 12555.62 122.85 54617.18 88888.00 2015-09-20 17:31:39.000 263 12555.60 122.83 54617.20 88888.00 2015-09-20 17:31:39.125 263 12555.55 122.83 54617.25 88888.00 2015-09-20 17:31:39.250 263 12555.45 122.85 54617.25 88888.00 2015-09-20 17:31:39.375 263 12555.40 122.78 54617.25 88888.00 2015-09-20 17:31:39.500 263 12555.27 122.70 54617.25 88888.00 2015-09-20 17:31:39.625 263 12555.23 122.67 54617.28 88888.00 2015-09-20 17:31:39.750 263 12555.17 122.65 54617.30 88888.00 2015-09-20 17:31:39.875 263 12555.10 122.58 54617.30 88888.00 2015-09-20 17:31:40.000 263 12555.05 122.55 54617.32 88888.00 2015-09-20 17:31:40.125 263 12554.98 122.50 54617.35 88888.00 2015-09-20 17:31:40.250 263 12554.80 122.40 54617.38 88888.00 2015-09-20 17:31:40.375 263 12554.70 122.33 54617.38 88888.00 2015-09-20 17:31:40.500 263 12554.65 122.25 54617.38 88888.00 2015-09-20 17:31:40.625 263 12554.60 122.22 54617.38 88888.00 2015-09-20 17:31:40.750 263 12554.60 122.17 54617.43 88888.00 2015-09-20 17:31:40.875 263 12554.52 122.12 54617.43 88888.00 2015-09-20 17:31:41.000 263 12554.42 122.10 54617.45 88888.00 2015-09-20 17:31:41.125 263 12554.42 122.08 54617.45 88888.00 2015-09-20 17:31:41.250 263 12554.33 122.08 54617.47 88888.00 2015-09-20 17:31:41.375 263 12554.25 122.05 54617.50 88888.00 2015-09-20 17:31:41.500 263 12554.12 122.08 54617.53 88888.00 2015-09-20 17:31:41.625 263 12554.05 122.03 54617.55 88888.00 2015-09-20 17:31:41.750 263 12553.98 121.97 54617.53 88888.00 2015-09-20 17:31:41.875 263 12553.90 121.90 54617.57 88888.00 2015-09-20 17:31:42.000 263 12553.83 121.90 54617.57 88888.00 2015-09-20 17:31:42.125 263 12553.75 121.90 54617.57 88888.00 2015-09-20 17:31:42.250 263 12553.60 121.88 54617.62 88888.00 2015-09-20 17:31:42.375 263 12553.45 121.80 54617.65 88888.00 2015-09-20 17:31:42.500 263 12553.30 121.67 54617.68 88888.00 2015-09-20 17:31:42.625 263 12553.25 121.65 54617.68 88888.00 2015-09-20 17:31:42.750 263 12553.25 121.67 54617.72 88888.00 2015-09-20 17:31:42.875 263 12553.15 121.65 54617.72 88888.00 2015-09-20 17:31:43.000 263 12553.02 121.60 54617.72 88888.00 2015-09-20 17:31:43.125 263 12552.90 121.55 54617.70 88888.00 2015-09-20 17:31:43.250 263 12552.73 121.47 54617.75 88888.00 2015-09-20 17:31:43.375 263 12552.65 121.45 54617.78 88888.00 2015-09-20 17:31:43.500 263 12552.52 121.47 54617.80 88888.00 2015-09-20 17:31:43.625 263 12552.38 121.47 54617.82 88888.00 2015-09-20 17:31:43.750 263 12552.23 121.40 54617.82 88888.00 2015-09-20 17:31:43.875 263 12552.05 121.25 54617.85 88888.00 2015-09-20 17:31:44.000 263 12551.92 121.15 54617.82 88888.00 2015-09-20 17:31:44.125 263 12551.88 121.15 54617.88 88888.00 2015-09-20 17:31:44.250 263 12551.77 121.12 54617.93 88888.00 2015-09-20 17:31:44.375 263 12551.65 121.10 54617.93 88888.00 2015-09-20 17:31:44.500 263 12551.48 121.10 54617.97 88888.00 2015-09-20 17:31:44.625 263 12551.40 121.08 54618.00 88888.00 2015-09-20 17:31:44.750 263 12551.30 121.05 54617.97 88888.00 2015-09-20 17:31:44.875 263 12551.20 121.03 54617.97 88888.00 2015-09-20 17:31:45.000 263 12551.10 120.97 54617.97 88888.00 2015-09-20 17:31:45.125 263 12551.00 120.97 54618.00 88888.00 2015-09-20 17:31:45.250 263 12550.85 120.95 54618.05 88888.00 2015-09-20 17:31:45.375 263 12550.67 120.88 54618.05 88888.00 2015-09-20 17:31:45.500 263 12550.60 120.83 54618.05 88888.00 2015-09-20 17:31:45.625 263 12550.50 120.83 54618.05 88888.00 2015-09-20 17:31:45.750 263 12550.40 120.80 54618.07 88888.00 2015-09-20 17:31:45.875 263 12550.33 120.83 54618.10 88888.00 2015-09-20 17:31:46.000 263 12550.23 120.83 54618.10 88888.00 2015-09-20 17:31:46.125 263 12550.02 120.75 54618.12 88888.00 2015-09-20 17:31:46.250 263 12549.90 120.72 54618.12 88888.00 2015-09-20 17:31:46.375 263 12549.83 120.67 54618.12 88888.00 2015-09-20 17:31:46.500 263 12549.73 120.67 54618.12 88888.00 2015-09-20 17:31:46.625 263 12549.67 120.70 54618.18 88888.00 2015-09-20 17:31:46.750 263 12549.60 120.67 54618.18 88888.00 2015-09-20 17:31:46.875 263 12549.52 120.67 54618.15 88888.00 2015-09-20 17:31:47.000 263 12549.42 120.70 54618.18 88888.00 2015-09-20 17:31:47.125 263 12549.33 120.70 54618.15 88888.00 2015-09-20 17:31:47.250 263 12549.25 120.65 54618.15 88888.00 2015-09-20 17:31:47.375 263 12549.20 120.72 54618.18 88888.00 2015-09-20 17:31:47.500 263 12549.08 120.78 54618.20 88888.00 2015-09-20 17:31:47.625 263 12548.95 120.78 54618.15 88888.00 2015-09-20 17:31:47.750 263 12548.90 120.75 54618.15 88888.00 2015-09-20 17:31:47.875 263 12548.88 120.75 54618.15 88888.00 2015-09-20 17:31:48.000 263 12548.83 120.80 54618.15 88888.00 2015-09-20 17:31:48.125 263 12548.75 120.83 54618.20 88888.00 2015-09-20 17:31:48.250 263 12548.67 120.80 54618.20 88888.00 2015-09-20 17:31:48.375 263 12548.67 120.80 54618.18 88888.00 2015-09-20 17:31:48.500 263 12548.67 120.85 54618.15 88888.00 2015-09-20 17:31:48.625 263 12548.58 120.90 54618.15 88888.00 2015-09-20 17:31:48.750 263 12548.52 120.92 54618.15 88888.00 2015-09-20 17:31:48.875 263 12548.50 120.92 54618.12 88888.00 2015-09-20 17:31:49.000 263 12548.45 120.97 54618.12 88888.00 2015-09-20 17:31:49.125 263 12548.48 121.05 54618.12 88888.00 2015-09-20 17:31:49.250 263 12548.40 121.10 54618.12 88888.00 2015-09-20 17:31:49.375 263 12548.40 121.12 54618.10 88888.00 2015-09-20 17:31:49.500 263 12548.33 121.17 54618.07 88888.00 2015-09-20 17:31:49.625 263 12548.27 121.17 54618.07 88888.00 2015-09-20 17:31:49.750 263 12548.27 121.20 54618.07 88888.00 2015-09-20 17:31:49.875 263 12548.25 121.22 54618.05 88888.00 2015-09-20 17:31:50.000 263 12548.27 121.28 54618.03 88888.00 2015-09-20 17:31:50.125 263 12548.23 121.33 54618.00 88888.00 2015-09-20 17:31:50.250 263 12548.20 121.42 54618.00 88888.00 2015-09-20 17:31:50.375 263 12548.25 121.47 54618.00 88888.00 2015-09-20 17:31:50.500 263 12548.20 121.55 54618.00 88888.00 2015-09-20 17:31:50.625 263 12548.17 121.60 54617.97 88888.00 2015-09-20 17:31:50.750 263 12548.25 121.58 54617.95 88888.00 2015-09-20 17:31:50.875 263 12548.33 121.53 54617.93 88888.00 2015-09-20 17:31:51.000 263 12548.33 121.58 54617.90 88888.00 2015-09-20 17:31:51.125 263 12548.27 121.65 54617.90 88888.00 2015-09-20 17:31:51.250 263 12548.10 121.67 54617.90 88888.00 2015-09-20 17:31:51.375 263 12548.17 121.67 54617.90 88888.00 2015-09-20 17:31:51.500 263 12548.17 121.70 54617.88 88888.00 2015-09-20 17:31:51.625 263 12548.15 121.72 54617.85 88888.00 2015-09-20 17:31:51.750 263 12548.15 121.85 54617.82 88888.00 2015-09-20 17:31:51.875 263 12548.20 121.88 54617.80 88888.00 2015-09-20 17:31:52.000 263 12548.20 121.92 54617.78 88888.00 2015-09-20 17:31:52.125 263 12548.20 122.00 54617.78 88888.00 2015-09-20 17:31:52.250 263 12548.12 121.97 54617.72 88888.00 2015-09-20 17:31:52.375 263 12548.15 121.97 54617.72 88888.00 2015-09-20 17:31:52.500 263 12548.15 122.00 54617.72 88888.00 2015-09-20 17:31:52.625 263 12548.17 122.03 54617.68 88888.00 2015-09-20 17:31:52.750 263 12548.23 122.08 54617.65 88888.00 2015-09-20 17:31:52.875 263 12548.25 122.15 54617.65 88888.00 2015-09-20 17:31:53.000 263 12548.23 122.17 54617.62 88888.00 2015-09-20 17:31:53.125 263 12548.17 122.15 54617.60 88888.00 2015-09-20 17:31:53.250 263 12548.10 122.17 54617.57 88888.00 2015-09-20 17:31:53.375 263 12548.12 122.20 54617.60 88888.00 2015-09-20 17:31:53.500 263 12548.15 122.22 54617.57 88888.00 2015-09-20 17:31:53.625 263 12548.20 122.25 54617.57 88888.00 2015-09-20 17:31:53.750 263 12548.15 122.30 54617.55 88888.00 2015-09-20 17:31:53.875 263 12548.12 122.33 54617.55 88888.00 2015-09-20 17:31:54.000 263 12548.15 122.35 54617.53 88888.00 2015-09-20 17:31:54.125 263 12548.17 122.33 54617.53 88888.00 2015-09-20 17:31:54.250 263 12548.12 122.30 54617.50 88888.00 2015-09-20 17:31:54.375 263 12548.12 122.35 54617.47 88888.00 2015-09-20 17:31:54.500 263 12548.08 122.42 54617.50 88888.00 2015-09-20 17:31:54.625 263 12548.08 122.47 54617.47 88888.00 2015-09-20 17:31:54.750 263 12548.05 122.55 54617.47 88888.00 2015-09-20 17:31:54.875 263 12548.00 122.58 54617.45 88888.00 2015-09-20 17:31:55.000 263 12548.00 122.58 54617.43 88888.00 2015-09-20 17:31:55.125 263 12548.00 122.58 54617.43 88888.00 2015-09-20 17:31:55.250 263 12547.98 122.60 54617.43 88888.00 2015-09-20 17:31:55.375 263 12547.95 122.62 54617.45 88888.00 2015-09-20 17:31:55.500 263 12547.90 122.67 54617.43 88888.00 2015-09-20 17:31:55.625 263 12547.90 122.67 54617.40 88888.00 2015-09-20 17:31:55.750 263 12547.95 122.70 54617.38 88888.00 2015-09-20 17:31:55.875 263 12547.95 122.70 54617.43 88888.00 2015-09-20 17:31:56.000 263 12547.85 122.75 54617.40 88888.00 2015-09-20 17:31:56.125 263 12547.83 122.80 54617.40 88888.00 2015-09-20 17:31:56.250 263 12547.80 122.88 54617.40 88888.00 2015-09-20 17:31:56.375 263 12547.83 122.88 54617.43 88888.00 2015-09-20 17:31:56.500 263 12547.83 122.83 54617.38 88888.00 2015-09-20 17:31:56.625 263 12547.85 122.92 54617.38 88888.00 2015-09-20 17:31:56.750 263 12547.80 122.95 54617.38 88888.00 2015-09-20 17:31:56.875 263 12547.75 122.88 54617.38 88888.00 2015-09-20 17:31:57.000 263 12547.70 122.88 54617.35 88888.00 2015-09-20 17:31:57.125 263 12547.70 122.88 54617.32 88888.00 2015-09-20 17:31:57.250 263 12547.70 122.90 54617.35 88888.00 2015-09-20 17:31:57.375 263 12547.77 122.92 54617.38 88888.00 2015-09-20 17:31:57.500 263 12547.70 122.95 54617.38 88888.00 2015-09-20 17:31:57.625 263 12547.62 122.92 54617.38 88888.00 2015-09-20 17:31:57.750 263 12547.60 122.88 54617.35 88888.00 2015-09-20 17:31:57.875 263 12547.52 122.88 54617.35 88888.00 2015-09-20 17:31:58.000 263 12547.52 122.85 54617.35 88888.00 2015-09-20 17:31:58.125 263 12547.48 122.85 54617.38 88888.00 2015-09-20 17:31:58.250 263 12547.40 122.80 54617.35 88888.00 2015-09-20 17:31:58.375 263 12547.38 122.83 54617.35 88888.00 2015-09-20 17:31:58.500 263 12547.38 122.83 54617.38 88888.00 2015-09-20 17:31:58.625 263 12547.42 122.85 54617.35 88888.00 2015-09-20 17:31:58.750 263 12547.42 122.83 54617.32 88888.00 2015-09-20 17:31:58.875 263 12547.42 122.83 54617.32 88888.00 2015-09-20 17:31:59.000 263 12547.50 122.83 54617.32 88888.00 2015-09-20 17:31:59.125 263 12547.48 122.75 54617.35 88888.00 2015-09-20 17:31:59.250 263 12547.38 122.80 54617.38 88888.00 2015-09-20 17:31:59.375 263 12547.40 122.80 54617.32 88888.00 2015-09-20 17:31:59.500 263 12547.42 122.83 54617.32 88888.00 2015-09-20 17:31:59.625 263 12547.48 122.80 54617.35 88888.00 2015-09-20 17:31:59.750 263 12547.48 122.78 54617.32 88888.00 2015-09-20 17:31:59.875 263 12547.42 122.78 54617.35 88888.00 2015-09-20 17:32:00.000 263 12547.33 122.72 54617.32 88888.00 2015-09-20 17:32:00.125 263 12547.25 122.67 54617.30 88888.00 2015-09-20 17:32:00.250 263 12547.20 122.65 54617.30 88888.00 2015-09-20 17:32:00.375 263 12547.25 122.62 54617.30 88888.00 2015-09-20 17:32:00.500 263 12547.27 122.62 54617.30 88888.00 2015-09-20 17:32:00.625 263 12547.27 122.55 54617.30 88888.00 2015-09-20 17:32:00.750 263 12547.27 122.47 54617.30 88888.00 2015-09-20 17:32:00.875 263 12547.23 122.42 54617.30 88888.00 2015-09-20 17:32:01.000 263 12547.17 122.38 54617.28 88888.00 2015-09-20 17:32:01.125 263 12547.20 122.33 54617.30 88888.00 2015-09-20 17:32:01.250 263 12547.20 122.28 54617.28 88888.00 2015-09-20 17:32:01.375 263 12547.25 122.30 54617.28 88888.00 2015-09-20 17:32:01.500 263 12547.23 122.30 54617.28 88888.00 2015-09-20 17:32:01.625 263 12547.17 122.25 54617.28 88888.00 2015-09-20 17:32:01.750 263 12547.17 122.22 54617.25 88888.00 2015-09-20 17:32:01.875 263 12547.17 122.20 54617.25 88888.00 2015-09-20 17:32:02.000 263 12547.20 122.17 54617.22 88888.00 2015-09-20 17:32:02.125 263 12547.20 122.17 54617.20 88888.00 2015-09-20 17:32:02.250 263 12547.17 122.15 54617.20 88888.00 2015-09-20 17:32:02.375 263 12547.25 122.10 54617.18 88888.00 2015-09-20 17:32:02.500 263 12547.27 122.05 54617.18 88888.00 2015-09-20 17:32:02.625 263 12547.33 122.08 54617.15 88888.00 2015-09-20 17:32:02.750 263 12547.35 122.05 54617.18 88888.00 2015-09-20 17:32:02.875 263 12547.38 122.03 54617.15 88888.00 2015-09-20 17:32:03.000 263 12547.33 121.97 54617.12 88888.00 2015-09-20 17:32:03.125 263 12547.30 121.95 54617.12 88888.00 2015-09-20 17:32:03.250 263 12547.27 121.90 54617.12 88888.00 2015-09-20 17:32:03.375 263 12547.35 121.92 54617.10 88888.00 2015-09-20 17:32:03.500 263 12547.42 121.90 54617.07 88888.00 2015-09-20 17:32:03.625 263 12547.52 121.88 54617.07 88888.00 2015-09-20 17:32:03.750 263 12547.55 121.92 54617.03 88888.00 2015-09-20 17:32:03.875 263 12547.60 121.90 54616.97 88888.00 2015-09-20 17:32:04.000 263 12547.67 121.83 54616.93 88888.00 2015-09-20 17:32:04.125 263 12547.73 121.83 54616.93 88888.00 2015-09-20 17:32:04.250 263 12547.77 121.80 54616.90 88888.00 2015-09-20 17:32:04.375 263 12547.83 121.78 54616.90 88888.00 2015-09-20 17:32:04.500 263 12547.85 121.72 54616.90 88888.00 2015-09-20 17:32:04.625 263 12547.83 121.70 54616.88 88888.00 2015-09-20 17:32:04.750 263 12547.90 121.67 54616.82 88888.00 2015-09-20 17:32:04.875 263 12547.95 121.67 54616.78 88888.00 2015-09-20 17:32:05.000 263 12548.00 121.70 54616.75 88888.00 2015-09-20 17:32:05.125 263 12548.00 121.70 54616.72 88888.00 2015-09-20 17:32:05.250 263 12548.08 121.70 54616.72 88888.00 2015-09-20 17:32:05.375 263 12548.15 121.67 54616.70 88888.00 2015-09-20 17:32:05.500 263 12548.23 121.70 54616.68 88888.00 2015-09-20 17:32:05.625 263 12548.25 121.70 54616.65 88888.00 2015-09-20 17:32:05.750 263 12548.38 121.70 54616.62 88888.00 2015-09-20 17:32:05.875 263 12548.52 121.75 54616.60 88888.00 2015-09-20 17:32:06.000 263 12548.67 121.78 54616.55 88888.00 2015-09-20 17:32:06.125 263 12548.75 121.78 54616.53 88888.00 2015-09-20 17:32:06.250 263 12548.75 121.78 54616.50 88888.00 2015-09-20 17:32:06.375 263 12548.85 121.78 54616.47 88888.00 2015-09-20 17:32:06.500 263 12548.92 121.80 54616.45 88888.00 2015-09-20 17:32:06.625 263 12549.00 121.83 54616.40 88888.00 2015-09-20 17:32:06.750 263 12549.10 121.88 54616.38 88888.00 2015-09-20 17:32:06.875 263 12549.17 121.90 54616.35 88888.00 2015-09-20 17:32:07.000 263 12549.30 121.92 54616.32 88888.00 2015-09-20 17:32:07.125 263 12549.33 121.92 54616.28 88888.00 2015-09-20 17:32:07.250 263 12549.33 121.95 54616.25 88888.00 2015-09-20 17:32:07.375 263 12549.42 121.97 54616.20 88888.00 2015-09-20 17:32:07.500 263 12549.48 122.00 54616.18 88888.00 2015-09-20 17:32:07.625 263 12549.58 122.03 54616.12 88888.00 2015-09-20 17:32:07.750 263 12549.73 122.05 54616.07 88888.00 2015-09-20 17:32:07.875 263 12549.80 122.10 54616.05 88888.00 2015-09-20 17:32:08.000 263 12549.90 122.10 54616.03 88888.00 2015-09-20 17:32:08.125 263 12549.92 122.12 54616.00 88888.00 2015-09-20 17:32:08.250 263 12549.98 122.15 54615.97 88888.00 2015-09-20 17:32:08.375 263 12550.05 122.20 54615.95 88888.00 2015-09-20 17:32:08.500 263 12550.10 122.22 54615.93 88888.00 2015-09-20 17:32:08.625 263 12550.20 122.22 54615.88 88888.00 2015-09-20 17:32:08.750 263 12550.27 122.25 54615.85 88888.00 2015-09-20 17:32:08.875 263 12550.38 122.30 54615.82 88888.00 2015-09-20 17:32:09.000 263 12550.48 122.33 54615.78 88888.00 2015-09-20 17:32:09.125 263 12550.58 122.35 54615.75 88888.00 2015-09-20 17:32:09.250 263 12550.73 122.40 54615.75 88888.00 2015-09-20 17:32:09.375 263 12550.77 122.40 54615.72 88888.00 2015-09-20 17:32:09.500 263 12550.75 122.45 54615.65 88888.00 2015-09-20 17:32:09.625 263 12550.77 122.45 54615.65 88888.00 2015-09-20 17:32:09.750 263 12550.80 122.45 54615.60 88888.00 2015-09-20 17:32:09.875 263 12550.83 122.45 54615.60 88888.00 2015-09-20 17:32:10.000 263 12550.85 122.45 54615.55 88888.00 2015-09-20 17:32:10.125 263 12550.90 122.47 54615.53 88888.00 2015-09-20 17:32:10.250 263 12550.95 122.53 54615.53 88888.00 2015-09-20 17:32:10.375 263 12551.05 122.55 54615.53 88888.00 2015-09-20 17:32:10.500 263 12551.08 122.58 54615.50 88888.00 2015-09-20 17:32:10.625 263 12551.05 122.55 54615.50 88888.00 2015-09-20 17:32:10.750 263 12551.05 122.62 54615.50 88888.00 2015-09-20 17:32:10.875 263 12551.05 122.65 54615.43 88888.00 2015-09-20 17:32:11.000 263 12551.10 122.62 54615.38 88888.00 2015-09-20 17:32:11.125 263 12551.17 122.65 54615.38 88888.00 2015-09-20 17:32:11.250 263 12551.23 122.70 54615.38 88888.00 2015-09-20 17:32:11.375 263 12551.23 122.75 54615.38 88888.00 2015-09-20 17:32:11.500 263 12551.25 122.75 54615.38 88888.00 2015-09-20 17:32:11.625 263 12551.30 122.78 54615.35 88888.00 2015-09-20 17:32:11.750 263 12551.30 122.83 54615.32 88888.00 2015-09-20 17:32:11.875 263 12551.23 122.80 54615.32 88888.00 2015-09-20 17:32:12.000 263 12551.27 122.78 54615.32 88888.00 2015-09-20 17:32:12.125 263 12551.27 122.83 54615.30 88888.00 2015-09-20 17:32:12.250 263 12551.25 122.83 54615.28 88888.00 2015-09-20 17:32:12.375 263 12551.25 122.78 54615.25 88888.00 2015-09-20 17:32:12.500 263 12551.27 122.80 54615.25 88888.00 2015-09-20 17:32:12.625 263 12551.30 122.80 54615.22 88888.00 2015-09-20 17:32:12.750 263 12551.38 122.83 54615.20 88888.00 2015-09-20 17:32:12.875 263 12551.33 122.83 54615.20 88888.00 2015-09-20 17:32:13.000 263 12551.30 122.83 54615.20 88888.00 2015-09-20 17:32:13.125 263 12551.25 122.85 54615.20 88888.00 2015-09-20 17:32:13.250 263 12551.23 122.88 54615.18 88888.00 2015-09-20 17:32:13.375 263 12551.27 122.90 54615.20 88888.00 2015-09-20 17:32:13.500 263 12551.27 122.92 54615.18 88888.00 2015-09-20 17:32:13.625 263 12551.20 122.97 54615.18 88888.00 2015-09-20 17:32:13.750 263 12551.17 123.10 54615.18 88888.00 2015-09-20 17:32:13.875 263 12551.20 123.17 54615.20 88888.00 2015-09-20 17:32:14.000 263 12551.23 123.20 54615.18 88888.00 2015-09-20 17:32:14.125 263 12551.15 123.20 54615.18 88888.00 2015-09-20 17:32:14.250 263 12551.08 123.15 54615.18 88888.00 2015-09-20 17:32:14.375 263 12551.10 123.17 54615.18 88888.00 2015-09-20 17:32:14.500 263 12551.10 123.17 54615.18 88888.00 2015-09-20 17:32:14.625 263 12551.20 123.15 54615.15 88888.00 2015-09-20 17:32:14.750 263 12551.15 123.10 54615.12 88888.00 2015-09-20 17:32:14.875 263 12551.12 123.05 54615.12 88888.00 2015-09-20 17:32:15.000 263 12551.15 123.10 54615.10 88888.00 2015-09-20 17:32:15.125 263 12551.17 123.10 54615.12 88888.00 2015-09-20 17:32:15.250 263 12551.17 122.92 54615.12 88888.00 2015-09-20 17:32:15.375 263 12551.17 122.90 54615.10 88888.00 2015-09-20 17:32:15.500 263 12551.12 122.95 54615.07 88888.00 2015-09-20 17:32:15.625 263 12551.10 122.95 54615.10 88888.00 2015-09-20 17:32:15.750 263 12551.10 122.95 54615.10 88888.00 2015-09-20 17:32:15.875 263 12551.10 122.88 54615.10 88888.00 2015-09-20 17:32:16.000 263 12551.08 122.95 54615.07 88888.00 2015-09-20 17:32:16.125 263 12551.08 122.92 54615.07 88888.00 2015-09-20 17:32:16.250 263 12551.02 122.90 54615.10 88888.00 2015-09-20 17:32:16.375 263 12551.05 122.88 54615.07 88888.00 2015-09-20 17:32:16.500 263 12551.05 122.88 54615.07 88888.00 2015-09-20 17:32:16.625 263 12551.08 122.97 54615.07 88888.00 2015-09-20 17:32:16.750 263 12551.08 122.95 54615.05 88888.00 2015-09-20 17:32:16.875 263 12551.08 122.88 54615.03 88888.00 2015-09-20 17:32:17.000 263 12551.12 122.88 54614.97 88888.00 2015-09-20 17:32:17.125 263 12551.10 122.92 54614.97 88888.00 2015-09-20 17:32:17.250 263 12551.10 122.92 54614.97 88888.00 2015-09-20 17:32:17.375 263 12551.17 122.95 54614.97 88888.00 2015-09-20 17:32:17.500 263 12551.17 122.97 54614.97 88888.00 2015-09-20 17:32:17.625 263 12551.20 122.97 54614.95 88888.00 2015-09-20 17:32:17.750 263 12551.23 123.00 54614.95 88888.00 2015-09-20 17:32:17.875 263 12551.27 123.00 54614.93 88888.00 2015-09-20 17:32:18.000 263 12551.33 123.00 54614.90 88888.00 2015-09-20 17:32:18.125 263 12551.35 123.00 54614.90 88888.00 2015-09-20 17:32:18.250 263 12551.40 123.00 54614.90 88888.00 2015-09-20 17:32:18.375 263 12551.45 123.00 54614.90 88888.00 2015-09-20 17:32:18.500 263 12551.48 122.95 54614.88 88888.00 2015-09-20 17:32:18.625 263 12551.45 122.92 54614.85 88888.00 2015-09-20 17:32:18.750 263 12551.50 122.90 54614.85 88888.00 2015-09-20 17:32:18.875 263 12551.60 122.90 54614.80 88888.00 2015-09-20 17:32:19.000 263 12551.67 122.85 54614.78 88888.00 2015-09-20 17:32:19.125 263 12551.70 122.80 54614.78 88888.00 2015-09-20 17:32:19.250 263 12551.77 122.85 54614.75 88888.00 2015-09-20 17:32:19.375 263 12551.90 122.90 54614.78 88888.00 2015-09-20 17:32:19.500 263 12551.92 122.90 54614.75 88888.00 2015-09-20 17:32:19.625 263 12551.80 122.85 54614.72 88888.00 2015-09-20 17:32:19.750 263 12551.77 122.88 54614.72 88888.00 2015-09-20 17:32:19.875 263 12551.90 122.88 54614.72 88888.00 2015-09-20 17:32:20.000 263 12551.95 122.83 54614.68 88888.00 2015-09-20 17:32:20.125 263 12552.12 122.83 54614.68 88888.00 2015-09-20 17:32:20.250 263 12552.23 122.88 54614.68 88888.00 2015-09-20 17:32:20.375 263 12552.33 122.90 54614.65 88888.00 2015-09-20 17:32:20.500 263 12552.40 122.90 54614.60 88888.00 2015-09-20 17:32:20.625 263 12552.48 122.90 54614.57 88888.00 2015-09-20 17:32:20.750 263 12552.58 122.83 54614.57 88888.00 2015-09-20 17:32:20.875 263 12552.60 122.88 54614.53 88888.00 2015-09-20 17:32:21.000 263 12552.67 122.92 54614.53 88888.00 2015-09-20 17:32:21.125 263 12552.80 122.95 54614.53 88888.00 2015-09-20 17:32:21.250 263 12552.80 122.95 54614.50 88888.00 2015-09-20 17:32:21.375 263 12552.88 123.00 54614.50 88888.00 2015-09-20 17:32:21.500 263 12552.92 123.00 54614.47 88888.00 2015-09-20 17:32:21.625 263 12553.00 123.00 54614.40 88888.00 2015-09-20 17:32:21.750 263 12553.08 123.03 54614.40 88888.00 2015-09-20 17:32:21.875 263 12553.20 123.05 54614.40 88888.00 2015-09-20 17:32:22.000 263 12553.30 123.05 54614.38 88888.00 2015-09-20 17:32:22.125 263 12553.30 123.05 54614.38 88888.00 2015-09-20 17:32:22.250 263 12553.30 123.08 54614.32 88888.00 2015-09-20 17:32:22.375 263 12553.42 123.10 54614.32 88888.00 2015-09-20 17:32:22.500 263 12553.52 123.12 54614.32 88888.00 2015-09-20 17:32:22.625 263 12553.60 123.12 54614.30 88888.00 2015-09-20 17:32:22.750 263 12553.67 123.12 54614.25 88888.00 2015-09-20 17:32:22.875 263 12553.73 123.15 54614.20 88888.00 2015-09-20 17:32:23.000 263 12553.75 123.12 54614.22 88888.00 2015-09-20 17:32:23.125 263 12553.80 123.12 54614.20 88888.00 2015-09-20 17:32:23.250 263 12553.88 123.15 54614.15 88888.00 2015-09-20 17:32:23.375 263 12553.95 123.20 54614.15 88888.00 2015-09-20 17:32:23.500 263 12553.95 123.22 54614.12 88888.00 2015-09-20 17:32:23.625 263 12554.05 123.25 54614.07 88888.00 2015-09-20 17:32:23.750 263 12554.12 123.20 54614.07 88888.00 2015-09-20 17:32:23.875 263 12554.15 123.20 54614.05 88888.00 2015-09-20 17:32:24.000 263 12554.15 123.22 54614.05 88888.00 2015-09-20 17:32:24.125 263 12554.17 123.28 54614.07 88888.00 2015-09-20 17:32:24.250 263 12554.25 123.28 54614.05 88888.00 2015-09-20 17:32:24.375 263 12554.33 123.25 54614.03 88888.00 2015-09-20 17:32:24.500 263 12554.27 123.28 54614.03 88888.00 2015-09-20 17:32:24.625 263 12554.30 123.33 54614.03 88888.00 2015-09-20 17:32:24.750 263 12554.35 123.38 54614.00 88888.00 2015-09-20 17:32:24.875 263 12554.38 123.38 54614.00 88888.00 2015-09-20 17:32:25.000 263 12554.40 123.38 54613.95 88888.00 2015-09-20 17:32:25.125 263 12554.48 123.38 54613.97 88888.00 2015-09-20 17:32:25.250 263 12554.50 123.38 54613.97 88888.00 2015-09-20 17:32:25.375 263 12554.55 123.45 54614.03 88888.00 2015-09-20 17:32:25.500 263 12554.58 123.45 54613.97 88888.00 2015-09-20 17:32:25.625 263 12554.62 123.50 54613.97 88888.00 2015-09-20 17:32:25.750 263 12554.58 123.45 54613.97 88888.00 2015-09-20 17:32:25.875 263 12554.58 123.40 54613.97 88888.00 2015-09-20 17:32:26.000 263 12554.55 123.40 54613.95 88888.00 2015-09-20 17:32:26.125 263 12554.58 123.40 54613.93 88888.00 2015-09-20 17:32:26.250 263 12554.55 123.42 54613.97 88888.00 2015-09-20 17:32:26.375 263 12554.58 123.38 54613.95 88888.00 2015-09-20 17:32:26.500 263 12554.62 123.40 54613.95 88888.00 2015-09-20 17:32:26.625 263 12554.62 123.40 54613.95 88888.00 2015-09-20 17:32:26.750 263 12554.58 123.38 54613.95 88888.00 2015-09-20 17:32:26.875 263 12554.50 123.38 54613.97 88888.00 2015-09-20 17:32:27.000 263 12554.52 123.40 54613.95 88888.00 2015-09-20 17:32:27.125 263 12554.50 123.42 54613.97 88888.00 2015-09-20 17:32:27.250 263 12554.45 123.42 54613.95 88888.00 2015-09-20 17:32:27.375 263 12554.45 123.45 54613.95 88888.00 2015-09-20 17:32:27.500 263 12554.50 123.42 54613.97 88888.00 2015-09-20 17:32:27.625 263 12554.42 123.42 54613.97 88888.00 2015-09-20 17:32:27.750 263 12554.38 123.38 54614.00 88888.00 2015-09-20 17:32:27.875 263 12554.38 123.33 54614.00 88888.00 2015-09-20 17:32:28.000 263 12554.38 123.30 54613.97 88888.00 2015-09-20 17:32:28.125 263 12554.38 123.35 54614.00 88888.00 2015-09-20 17:32:28.250 263 12554.33 123.38 54614.03 88888.00 2015-09-20 17:32:28.375 263 12554.27 123.35 54614.00 88888.00 2015-09-20 17:32:28.500 263 12554.23 123.30 54614.03 88888.00 2015-09-20 17:32:28.625 263 12554.17 123.33 54614.00 88888.00 2015-09-20 17:32:28.750 263 12554.15 123.30 54614.00 88888.00 2015-09-20 17:32:28.875 263 12554.12 123.25 54614.03 88888.00 2015-09-20 17:32:29.000 263 12554.02 123.20 54614.03 88888.00 2015-09-20 17:32:29.125 263 12553.98 123.20 54614.03 88888.00 2015-09-20 17:32:29.250 263 12553.95 123.22 54614.05 88888.00 2015-09-20 17:32:29.375 263 12553.98 123.25 54614.03 88888.00 2015-09-20 17:32:29.500 263 12554.00 123.22 54614.05 88888.00 2015-09-20 17:32:29.625 263 12553.92 123.22 54614.05 88888.00 2015-09-20 17:32:29.750 263 12553.88 123.25 54614.05 88888.00 2015-09-20 17:32:29.875 263 12553.85 123.17 54614.07 88888.00 2015-09-20 17:32:30.000 263 12553.92 123.17 54614.07 88888.00 2015-09-20 17:32:30.125 263 12553.95 123.15 54614.05 88888.00 2015-09-20 17:32:30.250 263 12553.92 123.10 54614.07 88888.00 2015-09-20 17:32:30.375 263 12553.90 123.10 54614.07 88888.00 2015-09-20 17:32:30.500 263 12553.80 123.15 54614.07 88888.00 2015-09-20 17:32:30.625 263 12553.77 123.20 54614.10 88888.00 2015-09-20 17:32:30.750 263 12553.80 123.20 54614.10 88888.00 2015-09-20 17:32:30.875 263 12553.83 123.17 54614.12 88888.00 2015-09-20 17:32:31.000 263 12553.85 123.15 54614.07 88888.00 2015-09-20 17:32:31.125 263 12553.80 123.17 54614.07 88888.00 2015-09-20 17:32:31.250 263 12553.75 123.15 54614.12 88888.00 2015-09-20 17:32:31.375 263 12553.77 123.15 54614.12 88888.00 2015-09-20 17:32:31.500 263 12553.75 123.17 54614.15 88888.00 2015-09-20 17:32:31.625 263 12553.75 123.17 54614.12 88888.00 2015-09-20 17:32:31.750 263 12553.75 123.20 54614.07 88888.00 2015-09-20 17:32:31.875 263 12553.75 123.17 54614.10 88888.00 2015-09-20 17:32:32.000 263 12553.77 123.12 54614.07 88888.00 2015-09-20 17:32:32.125 263 12553.85 123.12 54614.07 88888.00 2015-09-20 17:32:32.250 263 12553.88 123.15 54614.07 88888.00 2015-09-20 17:32:32.375 263 12553.83 123.20 54614.07 88888.00 2015-09-20 17:32:32.500 263 12553.80 123.20 54614.07 88888.00 2015-09-20 17:32:32.625 263 12553.85 123.15 54614.07 88888.00 2015-09-20 17:32:32.750 263 12553.85 123.12 54614.10 88888.00 2015-09-20 17:32:32.875 263 12553.80 123.10 54614.10 88888.00 2015-09-20 17:32:33.000 263 12553.83 123.10 54614.07 88888.00 2015-09-20 17:32:33.125 263 12553.90 123.12 54614.07 88888.00 2015-09-20 17:32:33.250 263 12553.95 123.15 54614.07 88888.00 2015-09-20 17:32:33.375 263 12553.98 123.17 54614.07 88888.00 2015-09-20 17:32:33.500 263 12554.02 123.12 54614.07 88888.00 2015-09-20 17:32:33.625 263 12554.12 123.08 54614.07 88888.00 2015-09-20 17:32:33.750 263 12554.12 123.05 54614.07 88888.00 2015-09-20 17:32:33.875 263 12554.17 123.10 54614.05 88888.00 2015-09-20 17:32:34.000 263 12554.23 123.15 54614.05 88888.00 2015-09-20 17:32:34.125 263 12554.25 123.15 54614.07 88888.00 2015-09-20 17:32:34.250 263 12554.23 123.12 54614.07 88888.00 2015-09-20 17:32:34.375 263 12554.17 123.15 54614.05 88888.00 2015-09-20 17:32:34.500 263 12554.17 123.15 54614.05 88888.00 2015-09-20 17:32:34.625 263 12554.20 123.12 54614.05 88888.00 2015-09-20 17:32:34.750 263 12554.33 123.15 54614.05 88888.00 2015-09-20 17:32:34.875 263 12554.33 123.10 54614.05 88888.00 2015-09-20 17:32:35.000 263 12554.33 123.05 54614.03 88888.00 2015-09-20 17:32:35.125 263 12554.33 123.05 54614.03 88888.00 2015-09-20 17:32:35.250 263 12554.27 123.03 54614.03 88888.00 2015-09-20 17:32:35.375 263 12554.35 123.08 54614.00 88888.00 2015-09-20 17:32:35.500 263 12554.42 123.12 54614.00 88888.00 2015-09-20 17:32:35.625 263 12554.42 123.10 54614.00 88888.00 2015-09-20 17:32:35.750 263 12554.40 123.08 54614.00 88888.00 2015-09-20 17:32:35.875 263 12554.40 123.05 54614.00 88888.00 2015-09-20 17:32:36.000 263 12554.50 123.03 54613.97 88888.00 2015-09-20 17:32:36.125 263 12554.52 123.08 54613.97 88888.00 2015-09-20 17:32:36.250 263 12554.45 123.08 54613.97 88888.00 2015-09-20 17:32:36.375 263 12554.45 123.08 54614.00 88888.00 2015-09-20 17:32:36.500 263 12554.50 123.03 54613.97 88888.00 2015-09-20 17:32:36.625 263 12554.52 123.00 54613.97 88888.00 2015-09-20 17:32:36.750 263 12554.55 123.05 54613.97 88888.00 2015-09-20 17:32:36.875 263 12554.60 123.12 54613.97 88888.00 2015-09-20 17:32:37.000 263 12554.65 123.10 54613.95 88888.00 2015-09-20 17:32:37.125 263 12554.73 123.05 54613.95 88888.00 2015-09-20 17:32:37.250 263 12554.70 123.03 54613.95 88888.00 2015-09-20 17:32:37.375 263 12554.75 123.05 54613.93 88888.00 2015-09-20 17:32:37.500 263 12554.75 123.10 54613.93 88888.00 2015-09-20 17:32:37.625 263 12554.75 123.10 54613.90 88888.00 2015-09-20 17:32:37.750 263 12554.83 123.10 54613.93 88888.00 2015-09-20 17:32:37.875 263 12554.90 123.08 54613.90 88888.00 2015-09-20 17:32:38.000 263 12554.85 123.10 54613.93 88888.00 2015-09-20 17:32:38.125 263 12554.92 123.10 54613.90 88888.00 2015-09-20 17:32:38.250 263 12554.95 123.10 54613.90 88888.00 2015-09-20 17:32:38.375 263 12555.02 123.12 54613.90 88888.00 2015-09-20 17:32:38.500 263 12554.98 123.12 54613.90 88888.00 2015-09-20 17:32:38.625 263 12554.98 123.15 54613.90 88888.00 2015-09-20 17:32:38.750 263 12554.98 123.17 54613.90 88888.00 2015-09-20 17:32:38.875 263 12555.00 123.17 54613.88 88888.00 2015-09-20 17:32:39.000 263 12555.02 123.15 54613.90 88888.00 2015-09-20 17:32:39.125 263 12555.08 123.20 54613.88 88888.00 2015-09-20 17:32:39.250 263 12555.12 123.22 54613.85 88888.00 2015-09-20 17:32:39.375 263 12555.17 123.25 54613.85 88888.00 2015-09-20 17:32:39.500 263 12555.17 123.25 54613.85 88888.00 2015-09-20 17:32:39.625 263 12555.23 123.25 54613.88 88888.00 2015-09-20 17:32:39.750 263 12555.30 123.25 54613.88 88888.00 2015-09-20 17:32:39.875 263 12555.33 123.30 54613.85 88888.00 2015-09-20 17:32:40.000 263 12555.33 123.33 54613.88 88888.00 2015-09-20 17:32:40.125 263 12555.30 123.35 54613.88 88888.00 2015-09-20 17:32:40.250 263 12555.35 123.33 54613.85 88888.00 2015-09-20 17:32:40.375 263 12555.40 123.35 54613.88 88888.00 2015-09-20 17:32:40.500 263 12555.48 123.40 54613.88 88888.00 2015-09-20 17:32:40.625 263 12555.48 123.38 54613.85 88888.00 2015-09-20 17:32:40.750 263 12555.42 123.33 54613.88 88888.00 2015-09-20 17:32:40.875 263 12555.45 123.40 54613.85 88888.00 2015-09-20 17:32:41.000 263 12555.52 123.45 54613.85 88888.00 2015-09-20 17:32:41.125 263 12555.62 123.50 54613.85 88888.00 2015-09-20 17:32:41.250 263 12555.55 123.47 54613.85 88888.00 2015-09-20 17:32:41.375 263 12555.52 123.50 54613.82 88888.00 2015-09-20 17:32:41.500 263 12555.55 123.50 54613.82 88888.00 2015-09-20 17:32:41.625 263 12555.65 123.55 54613.82 88888.00 2015-09-20 17:32:41.750 263 12555.67 123.60 54613.85 88888.00 2015-09-20 17:32:41.875 263 12555.65 123.62 54613.85 88888.00 2015-09-20 17:32:42.000 263 12555.70 123.65 54613.82 88888.00 2015-09-20 17:32:42.125 263 12555.70 123.70 54613.85 88888.00 2015-09-20 17:32:42.250 263 12555.67 123.72 54613.82 88888.00 2015-09-20 17:32:42.375 263 12555.77 123.72 54613.82 88888.00 2015-09-20 17:32:42.500 263 12555.77 123.78 54613.82 88888.00 2015-09-20 17:32:42.625 263 12555.83 123.83 54613.82 88888.00 2015-09-20 17:32:42.750 263 12555.90 123.88 54613.82 88888.00 2015-09-20 17:32:42.875 263 12555.90 123.88 54613.82 88888.00 2015-09-20 17:32:43.000 263 12555.77 123.90 54613.82 88888.00 2015-09-20 17:32:43.125 263 12555.77 124.00 54613.85 88888.00 2015-09-20 17:32:43.250 263 12555.75 124.05 54613.85 88888.00 2015-09-20 17:32:43.375 263 12555.77 124.08 54613.85 88888.00 2015-09-20 17:32:43.500 263 12555.67 124.10 54613.85 88888.00 2015-09-20 17:32:43.625 263 12555.67 124.12 54613.88 88888.00 2015-09-20 17:32:43.750 263 12555.73 124.12 54613.88 88888.00 2015-09-20 17:32:43.875 263 12555.70 124.10 54613.88 88888.00 2015-09-20 17:32:44.000 263 12555.62 124.10 54613.88 88888.00 2015-09-20 17:32:44.125 263 12555.62 124.12 54613.90 88888.00 2015-09-20 17:32:44.250 263 12555.65 124.10 54613.90 88888.00 2015-09-20 17:32:44.375 263 12555.73 124.12 54613.90 88888.00 2015-09-20 17:32:44.500 263 12555.75 124.15 54613.95 88888.00 2015-09-20 17:32:44.625 263 12555.73 124.17 54613.93 88888.00 2015-09-20 17:32:44.750 263 12555.62 124.20 54613.95 88888.00 2015-09-20 17:32:44.875 263 12555.55 124.20 54613.97 88888.00 2015-09-20 17:32:45.000 263 12555.58 124.17 54613.93 88888.00 2015-09-20 17:32:45.125 263 12555.52 124.17 54613.93 88888.00 2015-09-20 17:32:45.250 263 12555.48 124.12 54613.95 88888.00 2015-09-20 17:32:45.375 263 12555.50 124.17 54613.97 88888.00 2015-09-20 17:32:45.500 263 12555.50 124.22 54614.03 88888.00 2015-09-20 17:32:45.625 263 12555.42 124.30 54614.05 88888.00 2015-09-20 17:32:45.750 263 12555.33 124.33 54614.03 88888.00 2015-09-20 17:32:45.875 263 12555.25 124.35 54614.07 88888.00 2015-09-20 17:32:46.000 263 12555.23 124.30 54614.07 88888.00 2015-09-20 17:32:46.125 263 12555.20 124.28 54614.10 88888.00 2015-09-20 17:32:46.250 263 12555.05 124.22 54614.12 88888.00 2015-09-20 17:32:46.375 263 12555.00 124.17 54614.12 88888.00 2015-09-20 17:32:46.500 263 12554.95 124.12 54614.18 88888.00 2015-09-20 17:32:46.625 263 12554.85 124.17 54614.18 88888.00 2015-09-20 17:32:46.750 263 12554.80 124.22 54614.20 88888.00 2015-09-20 17:32:46.875 263 12554.70 124.15 54614.20 88888.00 2015-09-20 17:32:47.000 263 12554.60 124.08 54614.22 88888.00 2015-09-20 17:32:47.125 263 12554.52 124.00 54614.25 88888.00 2015-09-20 17:32:47.250 263 12554.48 124.00 54614.30 88888.00 2015-09-20 17:32:47.375 263 12554.50 124.00 54614.30 88888.00 2015-09-20 17:32:47.500 263 12554.40 123.97 54614.32 88888.00 2015-09-20 17:32:47.625 263 12554.38 124.00 54614.35 88888.00 2015-09-20 17:32:47.750 263 12554.25 124.00 54614.35 88888.00 2015-09-20 17:32:47.875 263 12554.20 123.95 54614.38 88888.00 2015-09-20 17:32:48.000 263 12554.17 123.92 54614.40 88888.00 2015-09-20 17:32:48.125 263 12554.10 123.92 54614.43 88888.00 2015-09-20 17:32:48.250 263 12553.92 123.90 54614.47 88888.00 2015-09-20 17:32:48.375 263 12553.83 123.88 54614.47 88888.00 2015-09-20 17:32:48.500 263 12553.77 123.92 54614.47 88888.00 2015-09-20 17:32:48.625 263 12553.67 123.88 54614.53 88888.00 2015-09-20 17:32:48.750 263 12553.60 123.85 54614.53 88888.00 2015-09-20 17:32:48.875 263 12553.50 123.80 54614.57 88888.00 2015-09-20 17:32:49.000 263 12553.38 123.83 54614.57 88888.00 2015-09-20 17:32:49.125 263 12553.25 123.80 54614.60 88888.00 2015-09-20 17:32:49.250 263 12553.25 123.85 54614.65 88888.00 2015-09-20 17:32:49.375 263 12553.20 123.85 54614.65 88888.00 2015-09-20 17:32:49.500 263 12553.08 123.75 54614.68 88888.00 2015-09-20 17:32:49.625 263 12553.02 123.65 54614.68 88888.00 2015-09-20 17:32:49.750 263 12553.00 123.60 54614.68 88888.00 2015-09-20 17:32:49.875 263 12552.92 123.60 54614.72 88888.00 2015-09-20 17:32:50.000 263 12552.85 123.60 54614.75 88888.00 2015-09-20 17:32:50.125 263 12552.77 123.60 54614.80 88888.00 2015-09-20 17:32:50.250 263 12552.65 123.50 54614.80 88888.00 2015-09-20 17:32:50.375 263 12552.67 123.40 54614.80 88888.00 2015-09-20 17:32:50.500 263 12552.62 123.40 54614.85 88888.00 2015-09-20 17:32:50.625 263 12552.62 123.40 54614.82 88888.00 2015-09-20 17:32:50.750 263 12552.58 123.40 54614.85 88888.00 2015-09-20 17:32:50.875 263 12552.50 123.45 54614.90 88888.00 2015-09-20 17:32:51.000 263 12552.50 123.47 54614.88 88888.00 2015-09-20 17:32:51.125 263 12552.42 123.47 54614.90 88888.00 2015-09-20 17:32:51.250 263 12552.30 123.47 54614.90 88888.00 2015-09-20 17:32:51.375 263 12552.27 123.42 54614.93 88888.00 2015-09-20 17:32:51.500 263 12552.33 123.38 54614.93 88888.00 2015-09-20 17:32:51.625 263 12552.30 123.35 54614.93 88888.00 2015-09-20 17:32:51.750 263 12552.27 123.28 54614.90 88888.00 2015-09-20 17:32:51.875 263 12552.25 123.25 54614.93 88888.00 2015-09-20 17:32:52.000 263 12552.23 123.28 54614.95 88888.00 2015-09-20 17:32:52.125 263 12552.20 123.28 54614.97 88888.00 2015-09-20 17:32:52.250 263 12552.10 123.25 54614.97 88888.00 2015-09-20 17:32:52.375 263 12552.10 123.25 54614.97 88888.00 2015-09-20 17:32:52.500 263 12552.08 123.28 54614.97 88888.00 2015-09-20 17:32:52.625 263 12552.05 123.28 54615.00 88888.00 2015-09-20 17:32:52.750 263 12552.02 123.25 54615.00 88888.00 2015-09-20 17:32:52.875 263 12552.08 123.28 54615.00 88888.00 2015-09-20 17:32:53.000 263 12552.08 123.28 54614.97 88888.00 2015-09-20 17:32:53.125 263 12552.05 123.28 54614.97 88888.00 2015-09-20 17:32:53.250 263 12552.00 123.25 54615.00 88888.00 2015-09-20 17:32:53.375 263 12552.00 123.22 54615.00 88888.00 2015-09-20 17:32:53.500 263 12552.02 123.22 54614.97 88888.00 2015-09-20 17:32:53.625 263 12552.05 123.20 54615.00 88888.00 2015-09-20 17:32:53.750 263 12552.08 123.17 54615.03 88888.00 2015-09-20 17:32:53.875 263 12552.02 123.15 54615.03 88888.00 2015-09-20 17:32:54.000 263 12552.05 123.12 54615.00 88888.00 2015-09-20 17:32:54.125 263 12552.10 123.15 54615.03 88888.00 2015-09-20 17:32:54.250 263 12552.02 123.08 54615.03 88888.00 2015-09-20 17:32:54.375 263 12552.00 123.10 54615.03 88888.00 2015-09-20 17:32:54.500 263 12551.98 123.12 54615.03 88888.00 2015-09-20 17:32:54.625 263 12552.00 123.15 54615.03 88888.00 2015-09-20 17:32:54.750 263 12552.00 123.12 54615.03 88888.00 2015-09-20 17:32:54.875 263 12552.05 123.10 54615.03 88888.00 2015-09-20 17:32:55.000 263 12552.08 123.08 54615.00 88888.00 2015-09-20 17:32:55.125 263 12552.05 123.10 54615.03 88888.00 2015-09-20 17:32:55.250 263 12552.00 123.12 54615.05 88888.00 2015-09-20 17:32:55.375 263 12552.00 123.08 54615.03 88888.00 2015-09-20 17:32:55.500 263 12551.98 123.08 54615.03 88888.00 2015-09-20 17:32:55.625 263 12552.02 123.08 54615.00 88888.00 2015-09-20 17:32:55.750 263 12552.10 123.08 54615.00 88888.00 2015-09-20 17:32:55.875 263 12552.10 123.08 54615.03 88888.00 2015-09-20 17:32:56.000 263 12552.10 123.05 54615.07 88888.00 2015-09-20 17:32:56.125 263 12552.10 123.08 54615.07 88888.00 2015-09-20 17:32:56.250 263 12552.10 123.10 54615.07 88888.00 2015-09-20 17:32:56.375 263 12552.10 123.10 54615.07 88888.00 2015-09-20 17:32:56.500 263 12552.10 123.15 54615.07 88888.00 2015-09-20 17:32:56.625 263 12552.12 123.17 54615.03 88888.00 2015-09-20 17:32:56.750 263 12552.12 123.17 54615.03 88888.00 2015-09-20 17:32:56.875 263 12552.08 123.17 54615.05 88888.00 2015-09-20 17:32:57.000 263 12552.10 123.17 54615.03 88888.00 2015-09-20 17:32:57.125 263 12552.15 123.17 54615.00 88888.00 2015-09-20 17:32:57.250 263 12552.17 123.28 54615.03 88888.00 2015-09-20 17:32:57.375 263 12552.20 123.28 54615.03 88888.00 2015-09-20 17:32:57.500 263 12552.20 123.28 54615.00 88888.00 2015-09-20 17:32:57.625 263 12552.12 123.30 54615.00 88888.00 2015-09-20 17:32:57.750 263 12552.15 123.33 54615.03 88888.00 2015-09-20 17:32:57.875 263 12552.10 123.35 54615.03 88888.00 2015-09-20 17:32:58.000 263 12552.05 123.35 54615.00 88888.00 2015-09-20 17:32:58.125 263 12552.02 123.38 54615.03 88888.00 2015-09-20 17:32:58.250 263 12551.98 123.38 54615.05 88888.00 2015-09-20 17:32:58.375 263 12551.98 123.40 54615.05 88888.00 2015-09-20 17:32:58.500 263 12552.05 123.40 54615.05 88888.00 2015-09-20 17:32:58.625 263 12552.05 123.42 54615.07 88888.00 2015-09-20 17:32:58.750 263 12552.05 123.47 54615.05 88888.00 2015-09-20 17:32:58.875 263 12552.02 123.50 54615.03 88888.00 2015-09-20 17:32:59.000 263 12552.02 123.53 54615.00 88888.00 2015-09-20 17:32:59.125 263 12552.08 123.53 54615.03 88888.00 2015-09-20 17:32:59.250 263 12552.05 123.53 54615.07 88888.00 2015-09-20 17:32:59.375 263 12552.12 123.58 54615.07 88888.00 2015-09-20 17:32:59.500 263 12552.10 123.58 54615.07 88888.00 2015-09-20 17:32:59.625 263 12552.05 123.60 54615.07 88888.00 2015-09-20 17:32:59.750 263 12552.00 123.62 54615.07 88888.00 2015-09-20 17:32:59.875 263 12551.95 123.62 54615.10 88888.00 2015-09-20 17:33:00.000 263 12551.98 123.67 54615.12 88888.00 2015-09-20 17:33:00.125 263 12551.98 123.75 54615.12 88888.00 2015-09-20 17:33:00.250 263 12551.90 123.78 54615.12 88888.00 2015-09-20 17:33:00.375 263 12551.90 123.78 54615.12 88888.00 2015-09-20 17:33:00.500 263 12551.88 123.78 54615.15 88888.00 2015-09-20 17:33:00.625 263 12551.83 123.78 54615.12 88888.00 2015-09-20 17:33:00.750 263 12551.80 123.78 54615.15 88888.00 2015-09-20 17:33:00.875 263 12551.73 123.80 54615.15 88888.00 2015-09-20 17:33:01.000 263 12551.67 123.80 54615.15 88888.00 2015-09-20 17:33:01.125 263 12551.65 123.83 54615.15 88888.00 2015-09-20 17:33:01.250 263 12551.62 123.80 54615.18 88888.00 2015-09-20 17:33:01.375 263 12551.65 123.85 54615.20 88888.00 2015-09-20 17:33:01.500 263 12551.58 123.90 54615.20 88888.00 2015-09-20 17:33:01.625 263 12551.52 123.88 54615.20 88888.00 2015-09-20 17:33:01.750 263 12551.52 123.85 54615.18 88888.00 2015-09-20 17:33:01.875 263 12551.50 123.85 54615.18 88888.00 2015-09-20 17:33:02.000 263 12551.50 123.85 54615.20 88888.00 2015-09-20 17:33:02.125 263 12551.45 123.85 54615.20 88888.00 2015-09-20 17:33:02.250 263 12551.35 123.85 54615.22 88888.00 2015-09-20 17:33:02.375 263 12551.35 123.85 54615.20 88888.00 2015-09-20 17:33:02.500 263 12551.30 123.80 54615.22 88888.00 2015-09-20 17:33:02.625 263 12551.20 123.83 54615.22 88888.00 2015-09-20 17:33:02.750 263 12551.15 123.85 54615.28 88888.00 2015-09-20 17:33:02.875 263 12551.15 123.83 54615.28 88888.00 2015-09-20 17:33:03.000 263 12551.15 123.80 54615.25 88888.00 2015-09-20 17:33:03.125 263 12551.12 123.83 54615.30 88888.00 2015-09-20 17:33:03.250 263 12551.02 123.80 54615.30 88888.00 2015-09-20 17:33:03.375 263 12551.02 123.80 54615.30 88888.00 2015-09-20 17:33:03.500 263 12550.98 123.75 54615.30 88888.00 2015-09-20 17:33:03.625 263 12550.92 123.75 54615.32 88888.00 2015-09-20 17:33:03.750 263 12550.90 123.72 54615.32 88888.00 2015-09-20 17:33:03.875 263 12550.88 123.67 54615.32 88888.00 2015-09-20 17:33:04.000 263 12550.90 123.65 54615.38 88888.00 2015-09-20 17:33:04.125 263 12550.83 123.58 54615.40 88888.00 2015-09-20 17:33:04.250 263 12550.75 123.55 54615.40 88888.00 2015-09-20 17:33:04.375 263 12550.77 123.58 54615.40 88888.00 2015-09-20 17:33:04.500 263 12550.75 123.55 54615.43 88888.00 2015-09-20 17:33:04.625 263 12550.70 123.50 54615.43 88888.00 2015-09-20 17:33:04.750 263 12550.62 123.47 54615.43 88888.00 2015-09-20 17:33:04.875 263 12550.62 123.47 54615.45 88888.00 2015-09-20 17:33:05.000 263 12550.65 123.42 54615.45 88888.00 2015-09-20 17:33:05.125 263 12550.62 123.38 54615.43 88888.00 2015-09-20 17:33:05.250 263 12550.60 123.35 54615.45 88888.00 2015-09-20 17:33:05.375 263 12550.52 123.33 54615.45 88888.00 2015-09-20 17:33:05.500 263 12550.52 123.28 54615.47 88888.00 2015-09-20 17:33:05.625 263 12550.50 123.20 54615.47 88888.00 2015-09-20 17:33:05.750 263 12550.48 123.20 54615.47 88888.00 2015-09-20 17:33:05.875 263 12550.45 123.20 54615.45 88888.00 2015-09-20 17:33:06.000 263 12550.40 123.20 54615.47 88888.00 2015-09-20 17:33:06.125 263 12550.38 123.17 54615.50 88888.00 2015-09-20 17:33:06.250 263 12550.38 123.15 54615.53 88888.00 2015-09-20 17:33:06.375 263 12550.42 123.12 54615.53 88888.00 2015-09-20 17:33:06.500 263 12550.40 123.08 54615.55 88888.00 2015-09-20 17:33:06.625 263 12550.42 123.05 54615.55 88888.00 2015-09-20 17:33:06.750 263 12550.40 123.00 54615.55 88888.00 2015-09-20 17:33:06.875 263 12550.40 122.95 54615.55 88888.00 2015-09-20 17:33:07.000 263 12550.40 122.92 54615.53 88888.00 2015-09-20 17:33:07.125 263 12550.40 122.88 54615.53 88888.00 2015-09-20 17:33:07.250 263 12550.40 122.80 54615.55 88888.00 2015-09-20 17:33:07.375 263 12550.42 122.80 54615.55 88888.00 2015-09-20 17:33:07.500 263 12550.42 122.75 54615.55 88888.00 2015-09-20 17:33:07.625 263 12550.40 122.75 54615.53 88888.00 2015-09-20 17:33:07.750 263 12550.42 122.78 54615.53 88888.00 2015-09-20 17:33:07.875 263 12550.42 122.75 54615.53 88888.00 2015-09-20 17:33:08.000 263 12550.58 122.72 54615.53 88888.00 2015-09-20 17:33:08.125 263 12550.55 122.65 54615.50 88888.00 2015-09-20 17:33:08.250 263 12550.45 122.62 54615.53 88888.00 2015-09-20 17:33:08.375 263 12550.48 122.62 54615.53 88888.00 2015-09-20 17:33:08.500 263 12550.52 122.60 54615.53 88888.00 2015-09-20 17:33:08.625 263 12550.58 122.55 54615.53 88888.00 2015-09-20 17:33:08.750 263 12550.62 122.55 54615.53 88888.00 2015-09-20 17:33:08.875 263 12550.65 122.53 54615.57 88888.00 2015-09-20 17:33:09.000 263 12550.60 122.45 54615.55 88888.00 2015-09-20 17:33:09.125 263 12550.58 122.40 54615.55 88888.00 2015-09-20 17:33:09.250 263 12550.58 122.33 54615.55 88888.00 2015-09-20 17:33:09.375 263 12550.60 122.28 54615.55 88888.00 2015-09-20 17:33:09.500 263 12550.55 122.22 54615.53 88888.00 2015-09-20 17:33:09.625 263 12550.62 122.22 54615.53 88888.00 2015-09-20 17:33:09.750 263 12550.65 122.20 54615.55 88888.00 2015-09-20 17:33:09.875 263 12550.60 122.15 54615.53 88888.00 2015-09-20 17:33:10.000 263 12550.55 122.10 54615.53 88888.00 2015-09-20 17:33:10.125 263 12550.58 122.08 54615.53 88888.00 2015-09-20 17:33:10.250 263 12550.60 122.05 54615.53 88888.00 2015-09-20 17:33:10.375 263 12550.65 122.05 54615.55 88888.00 2015-09-20 17:33:10.500 263 12550.62 122.03 54615.53 88888.00 2015-09-20 17:33:10.625 263 12550.60 122.00 54615.53 88888.00 2015-09-20 17:33:10.750 263 12550.62 121.95 54615.55 88888.00 2015-09-20 17:33:10.875 263 12550.62 121.88 54615.53 88888.00 2015-09-20 17:33:11.000 263 12550.65 121.83 54615.53 88888.00 2015-09-20 17:33:11.125 263 12550.65 121.78 54615.55 88888.00 2015-09-20 17:33:11.250 263 12550.60 121.80 54615.55 88888.00 2015-09-20 17:33:11.375 263 12550.62 121.78 54615.50 88888.00 2015-09-20 17:33:11.500 263 12550.62 121.75 54615.55 88888.00 2015-09-20 17:33:11.625 263 12550.62 121.70 54615.53 88888.00 2015-09-20 17:33:11.750 263 12550.55 121.65 54615.55 88888.00 2015-09-20 17:33:11.875 263 12550.55 121.58 54615.53 88888.00 2015-09-20 17:33:12.000 263 12550.55 121.55 54615.53 88888.00 2015-09-20 17:33:12.125 263 12550.52 121.53 54615.50 88888.00 2015-09-20 17:33:12.250 263 12550.50 121.47 54615.53 88888.00 2015-09-20 17:33:12.375 263 12550.50 121.45 54615.53 88888.00 2015-09-20 17:33:12.500 263 12550.50 121.38 54615.53 88888.00 2015-09-20 17:33:12.625 263 12550.55 121.35 54615.50 88888.00 2015-09-20 17:33:12.750 263 12550.52 121.35 54615.50 88888.00 2015-09-20 17:33:12.875 263 12550.48 121.30 54615.50 88888.00 2015-09-20 17:33:13.000 263 12550.40 121.33 54615.50 88888.00 2015-09-20 17:33:13.125 263 12550.48 121.33 54615.53 88888.00 2015-09-20 17:33:13.250 263 12550.45 121.25 54615.53 88888.00 2015-09-20 17:33:13.375 263 12550.42 121.22 54615.50 88888.00 2015-09-20 17:33:13.500 263 12550.38 121.22 54615.53 88888.00 2015-09-20 17:33:13.625 263 12550.38 121.28 54615.53 88888.00 2015-09-20 17:33:13.750 263 12550.35 121.25 54615.53 88888.00 2015-09-20 17:33:13.875 263 12550.35 121.22 54615.55 88888.00 2015-09-20 17:33:14.000 263 12550.30 121.15 54615.53 88888.00 2015-09-20 17:33:14.125 263 12550.23 121.15 54615.50 88888.00 2015-09-20 17:33:14.250 263 12550.17 121.12 54615.50 88888.00 2015-09-20 17:33:14.375 263 12550.20 121.10 54615.50 88888.00 2015-09-20 17:33:14.500 263 12550.10 121.08 54615.53 88888.00 2015-09-20 17:33:14.625 263 12550.00 121.05 54615.55 88888.00 2015-09-20 17:33:14.750 263 12549.98 121.08 54615.55 88888.00 2015-09-20 17:33:14.875 263 12549.95 121.08 54615.55 88888.00 2015-09-20 17:33:15.000 263 12549.92 121.03 54615.55 88888.00 2015-09-20 17:33:15.125 263 12549.92 121.03 54615.55 88888.00 2015-09-20 17:33:15.250 263 12549.83 121.00 54615.55 88888.00 2015-09-20 17:33:15.375 263 12549.80 121.00 54615.57 88888.00 2015-09-20 17:33:15.500 263 12549.77 120.97 54615.57 88888.00 2015-09-20 17:33:15.625 263 12549.70 120.95 54615.60 88888.00 2015-09-20 17:33:15.750 263 12549.67 120.90 54615.57 88888.00 2015-09-20 17:33:15.875 263 12549.60 120.90 54615.60 88888.00 2015-09-20 17:33:16.000 263 12549.52 120.90 54615.60 88888.00 2015-09-20 17:33:16.125 263 12549.48 120.88 54615.60 88888.00 2015-09-20 17:33:16.250 263 12549.38 120.83 54615.65 88888.00 2015-09-20 17:33:16.375 263 12549.40 120.80 54615.60 88888.00 2015-09-20 17:33:16.500 263 12549.35 120.80 54615.60 88888.00 2015-09-20 17:33:16.625 263 12549.25 120.72 54615.60 88888.00 2015-09-20 17:33:16.750 263 12549.15 120.72 54615.57 88888.00 2015-09-20 17:33:16.875 263 12549.10 120.72 54615.60 88888.00 2015-09-20 17:33:17.000 263 12549.05 120.72 54615.65 88888.00 2015-09-20 17:33:17.125 263 12548.98 120.70 54615.62 88888.00 2015-09-20 17:33:17.250 263 12548.92 120.65 54615.62 88888.00 2015-09-20 17:33:17.375 263 12548.88 120.67 54615.60 88888.00 2015-09-20 17:33:17.500 263 12548.83 120.70 54615.60 88888.00 2015-09-20 17:33:17.625 263 12548.77 120.70 54615.65 88888.00 2015-09-20 17:33:17.750 263 12548.67 120.65 54615.62 88888.00 2015-09-20 17:33:17.875 263 12548.60 120.62 54615.62 88888.00 2015-09-20 17:33:18.000 263 12548.58 120.58 54615.60 88888.00 2015-09-20 17:33:18.125 263 12548.52 120.53 54615.62 88888.00 2015-09-20 17:33:18.250 263 12548.42 120.50 54615.68 88888.00 2015-09-20 17:33:18.375 263 12548.35 120.50 54615.65 88888.00 2015-09-20 17:33:18.500 263 12548.35 120.53 54615.65 88888.00 2015-09-20 17:33:18.625 263 12548.30 120.50 54615.62 88888.00 2015-09-20 17:33:18.750 263 12548.20 120.47 54615.62 88888.00 2015-09-20 17:33:18.875 263 12548.20 120.47 54615.65 88888.00 2015-09-20 17:33:19.000 263 12548.25 120.42 54615.62 88888.00 2015-09-20 17:33:19.125 263 12548.25 120.45 54615.62 88888.00 2015-09-20 17:33:19.250 263 12548.15 120.42 54615.62 88888.00 2015-09-20 17:33:19.375 263 12548.08 120.40 54615.62 88888.00 2015-09-20 17:33:19.500 263 12548.02 120.38 54615.62 88888.00 2015-09-20 17:33:19.625 263 12548.05 120.33 54615.65 88888.00 2015-09-20 17:33:19.750 263 12548.00 120.28 54615.65 88888.00 2015-09-20 17:33:19.875 263 12547.92 120.28 54615.62 88888.00 2015-09-20 17:33:20.000 263 12547.85 120.22 54615.62 88888.00 2015-09-20 17:33:20.125 263 12547.80 120.20 54615.65 88888.00 2015-09-20 17:33:20.250 263 12547.77 120.20 54615.68 88888.00 2015-09-20 17:33:20.375 263 12547.73 120.20 54615.65 88888.00 2015-09-20 17:33:20.500 263 12547.70 120.15 54615.62 88888.00 2015-09-20 17:33:20.625 263 12547.62 120.12 54615.65 88888.00 2015-09-20 17:33:20.750 263 12547.52 120.08 54615.65 88888.00 2015-09-20 17:33:20.875 263 12547.42 120.08 54615.65 88888.00 2015-09-20 17:33:21.000 263 12547.45 120.10 54615.62 88888.00 2015-09-20 17:33:21.125 263 12547.48 120.03 54615.60 88888.00 2015-09-20 17:33:21.250 263 12547.42 119.97 54615.60 88888.00 2015-09-20 17:33:21.375 263 12547.40 120.03 54615.65 88888.00 2015-09-20 17:33:21.500 263 12547.40 120.03 54615.65 88888.00 2015-09-20 17:33:21.625 263 12547.38 120.03 54615.62 88888.00 2015-09-20 17:33:21.750 263 12547.33 120.00 54615.60 88888.00 2015-09-20 17:33:21.875 263 12547.27 119.97 54615.57 88888.00 2015-09-20 17:33:22.000 263 12547.27 119.97 54615.55 88888.00 2015-09-20 17:33:22.125 263 12547.25 119.92 54615.57 88888.00 2015-09-20 17:33:22.250 263 12547.15 119.88 54615.57 88888.00 2015-09-20 17:33:22.375 263 12547.17 119.85 54615.55 88888.00 2015-09-20 17:33:22.500 263 12547.20 119.90 54615.55 88888.00 2015-09-20 17:33:22.625 263 12547.17 119.90 54615.53 88888.00 2015-09-20 17:33:22.750 263 12547.17 119.90 54615.53 88888.00 2015-09-20 17:33:22.875 263 12547.12 119.88 54615.50 88888.00 2015-09-20 17:33:23.000 263 12547.12 119.88 54615.50 88888.00 2015-09-20 17:33:23.125 263 12547.10 119.85 54615.50 88888.00 2015-09-20 17:33:23.250 263 12547.02 119.78 54615.50 88888.00 2015-09-20 17:33:23.375 263 12547.02 119.80 54615.50 88888.00 2015-09-20 17:33:23.500 263 12546.98 119.83 54615.50 88888.00 2015-09-20 17:33:23.625 263 12547.00 119.80 54615.50 88888.00 2015-09-20 17:33:23.750 263 12547.08 119.80 54615.50 88888.00 2015-09-20 17:33:23.875 263 12547.05 119.80 54615.47 88888.00 2015-09-20 17:33:24.000 263 12546.98 119.75 54615.47 88888.00 2015-09-20 17:33:24.125 263 12546.98 119.72 54615.47 88888.00 2015-09-20 17:33:24.250 263 12547.02 119.72 54615.45 88888.00 2015-09-20 17:33:24.375 263 12547.05 119.75 54615.45 88888.00 2015-09-20 17:33:24.500 263 12547.05 119.75 54615.43 88888.00 2015-09-20 17:33:24.625 263 12547.10 119.75 54615.40 88888.00 2015-09-20 17:33:24.750 263 12547.05 119.78 54615.40 88888.00 2015-09-20 17:33:24.875 263 12547.00 119.80 54615.38 88888.00 2015-09-20 17:33:25.000 263 12547.05 119.80 54615.40 88888.00 2015-09-20 17:33:25.125 263 12547.08 119.78 54615.40 88888.00 2015-09-20 17:33:25.250 263 12547.10 119.80 54615.38 88888.00 2015-09-20 17:33:25.375 263 12547.15 119.80 54615.35 88888.00 2015-09-20 17:33:25.500 263 12547.15 119.80 54615.32 88888.00 2015-09-20 17:33:25.625 263 12547.12 119.83 54615.35 88888.00 2015-09-20 17:33:25.750 263 12547.15 119.80 54615.32 88888.00 2015-09-20 17:33:25.875 263 12547.12 119.83 54615.32 88888.00 2015-09-20 17:33:26.000 263 12547.10 119.80 54615.28 88888.00 2015-09-20 17:33:26.125 263 12547.08 119.80 54615.30 88888.00 2015-09-20 17:33:26.250 263 12547.08 119.83 54615.30 88888.00 2015-09-20 17:33:26.375 263 12547.12 119.80 54615.28 88888.00 2015-09-20 17:33:26.500 263 12547.10 119.80 54615.25 88888.00 2015-09-20 17:33:26.625 263 12547.12 119.80 54615.28 88888.00 2015-09-20 17:33:26.750 263 12547.08 119.83 54615.25 88888.00 2015-09-20 17:33:26.875 263 12547.05 119.83 54615.22 88888.00 2015-09-20 17:33:27.000 263 12547.05 119.80 54615.22 88888.00 2015-09-20 17:33:27.125 263 12547.02 119.75 54615.22 88888.00 2015-09-20 17:33:27.250 263 12546.98 119.78 54615.22 88888.00 2015-09-20 17:33:27.375 263 12547.00 119.80 54615.20 88888.00 2015-09-20 17:33:27.500 263 12546.98 119.83 54615.20 88888.00 2015-09-20 17:33:27.625 263 12546.92 119.85 54615.22 88888.00 2015-09-20 17:33:27.750 263 12546.88 119.80 54615.18 88888.00 2015-09-20 17:33:27.875 263 12546.90 119.80 54615.18 88888.00 2015-09-20 17:33:28.000 263 12546.95 119.80 54615.15 88888.00 2015-09-20 17:33:28.125 263 12546.95 119.80 54615.15 88888.00 2015-09-20 17:33:28.250 263 12546.85 119.78 54615.15 88888.00 2015-09-20 17:33:28.375 263 12546.83 119.78 54615.15 88888.00 2015-09-20 17:33:28.500 263 12546.77 119.78 54615.15 88888.00 2015-09-20 17:33:28.625 263 12546.73 119.78 54615.12 88888.00 2015-09-20 17:33:28.750 263 12546.67 119.80 54615.12 88888.00 2015-09-20 17:33:28.875 263 12546.65 119.80 54615.12 88888.00 2015-09-20 17:33:29.000 263 12546.70 119.78 54615.15 88888.00 2015-09-20 17:33:29.125 263 12546.67 119.72 54615.12 88888.00 2015-09-20 17:33:29.250 263 12546.62 119.65 54615.10 88888.00 2015-09-20 17:33:29.375 263 12546.55 119.65 54615.10 88888.00 2015-09-20 17:33:29.500 263 12546.45 119.67 54615.10 88888.00 2015-09-20 17:33:29.625 263 12546.40 119.67 54615.12 88888.00 2015-09-20 17:33:29.750 263 12546.38 119.65 54615.12 88888.00 2015-09-20 17:33:29.875 263 12546.38 119.70 54615.12 88888.00 2015-09-20 17:33:30.000 263 12546.33 119.72 54615.12 88888.00 2015-09-20 17:33:30.125 263 12546.27 119.70 54615.12 88888.00 2015-09-20 17:33:30.250 263 12546.23 119.60 54615.12 88888.00 2015-09-20 17:33:30.375 263 12546.25 119.58 54615.10 88888.00 2015-09-20 17:33:30.500 263 12546.23 119.58 54615.12 88888.00 2015-09-20 17:33:30.625 263 12546.15 119.60 54615.15 88888.00 2015-09-20 17:33:30.750 263 12546.05 119.55 54615.12 88888.00 2015-09-20 17:33:30.875 263 12546.05 119.53 54615.12 88888.00 2015-09-20 17:33:31.000 263 12546.02 119.55 54615.12 88888.00 2015-09-20 17:33:31.125 263 12545.98 119.55 54615.12 88888.00 2015-09-20 17:33:31.250 263 12545.90 119.53 54615.12 88888.00 2015-09-20 17:33:31.375 263 12545.95 119.47 54615.10 88888.00 2015-09-20 17:33:31.500 263 12545.92 119.47 54615.10 88888.00 2015-09-20 17:33:31.625 263 12545.92 119.47 54615.10 88888.00 2015-09-20 17:33:31.750 263 12545.88 119.45 54615.12 88888.00 2015-09-20 17:33:31.875 263 12545.80 119.42 54615.10 88888.00 2015-09-20 17:33:32.000 263 12545.75 119.42 54615.05 88888.00 2015-09-20 17:33:32.125 263 12545.75 119.42 54615.05 88888.00 2015-09-20 17:33:32.250 263 12545.65 119.42 54615.07 88888.00 2015-09-20 17:33:32.375 263 12545.58 119.42 54615.10 88888.00 2015-09-20 17:33:32.500 263 12545.55 119.40 54615.07 88888.00 2015-09-20 17:33:32.625 263 12545.52 119.35 54615.05 88888.00 2015-09-20 17:33:32.750 263 12545.48 119.30 54615.05 88888.00 2015-09-20 17:33:32.875 263 12545.45 119.25 54615.07 88888.00 2015-09-20 17:33:33.000 263 12545.50 119.28 54615.05 88888.00 2015-09-20 17:33:33.125 263 12545.52 119.25 54615.05 88888.00 2015-09-20 17:33:33.250 263 12545.48 119.25 54615.05 88888.00 2015-09-20 17:33:33.375 263 12545.52 119.22 54615.03 88888.00 2015-09-20 17:33:33.500 263 12545.48 119.22 54615.03 88888.00 2015-09-20 17:33:33.625 263 12545.42 119.22 54615.00 88888.00 2015-09-20 17:33:33.750 263 12545.42 119.20 54614.97 88888.00 2015-09-20 17:33:33.875 263 12545.40 119.17 54614.97 88888.00 2015-09-20 17:33:34.000 263 12545.38 119.12 54614.93 88888.00 2015-09-20 17:33:34.125 263 12545.33 119.10 54614.93 88888.00 2015-09-20 17:33:34.250 263 12545.27 119.08 54614.90 88888.00 2015-09-20 17:33:34.375 263 12545.27 119.03 54614.88 88888.00 2015-09-20 17:33:34.500 263 12545.25 119.03 54614.90 88888.00 2015-09-20 17:33:34.625 263 12545.23 119.00 54614.88 88888.00 2015-09-20 17:33:34.750 263 12545.23 119.00 54614.85 88888.00 2015-09-20 17:33:34.875 263 12545.27 118.97 54614.85 88888.00 2015-09-20 17:33:35.000 263 12545.25 118.97 54614.82 88888.00 2015-09-20 17:33:35.125 263 12545.23 118.95 54614.82 88888.00 2015-09-20 17:33:35.250 263 12545.20 118.88 54614.82 88888.00 2015-09-20 17:33:35.375 263 12545.23 118.85 54614.80 88888.00 2015-09-20 17:33:35.500 263 12545.25 118.83 54614.78 88888.00 2015-09-20 17:33:35.625 263 12545.30 118.85 54614.78 88888.00 2015-09-20 17:33:35.750 263 12545.30 118.83 54614.75 88888.00 2015-09-20 17:33:35.875 263 12545.30 118.80 54614.72 88888.00 2015-09-20 17:33:36.000 263 12545.27 118.80 54614.68 88888.00 2015-09-20 17:33:36.125 263 12545.33 118.78 54614.65 88888.00 2015-09-20 17:33:36.250 263 12545.38 118.72 54614.65 88888.00 2015-09-20 17:33:36.375 263 12545.45 118.80 54614.60 88888.00 2015-09-20 17:33:36.500 263 12545.52 118.75 54614.60 88888.00 2015-09-20 17:33:36.625 263 12545.55 118.70 54614.57 88888.00 2015-09-20 17:33:36.750 263 12545.60 118.65 54614.57 88888.00 2015-09-20 17:33:36.875 263 12545.60 118.60 54614.53 88888.00 2015-09-20 17:33:37.000 263 12545.65 118.60 54614.53 88888.00 2015-09-20 17:33:37.125 263 12545.75 118.60 54614.50 88888.00 2015-09-20 17:33:37.250 263 12545.80 118.58 54614.45 88888.00 2015-09-20 17:33:37.375 263 12545.92 118.58 54614.45 88888.00 2015-09-20 17:33:37.500 263 12545.95 118.62 54614.40 88888.00 2015-09-20 17:33:37.625 263 12545.90 118.58 54614.38 88888.00 2015-09-20 17:33:37.750 263 12545.88 118.50 54614.38 88888.00 2015-09-20 17:33:37.875 263 12545.95 118.55 54614.35 88888.00 2015-09-20 17:33:38.000 263 12546.10 118.62 54614.35 88888.00 2015-09-20 17:33:38.125 263 12546.15 118.60 54614.32 88888.00 2015-09-20 17:33:38.250 263 12546.15 118.55 54614.28 88888.00 2015-09-20 17:33:38.375 263 12546.27 118.53 54614.25 88888.00 2015-09-20 17:33:38.500 263 12546.30 118.53 54614.22 88888.00 2015-09-20 17:33:38.625 263 12546.38 118.45 54614.15 88888.00 2015-09-20 17:33:38.750 263 12546.50 118.42 54614.10 88888.00 2015-09-20 17:33:38.875 263 12546.52 118.45 54614.07 88888.00 2015-09-20 17:33:39.000 263 12546.60 118.45 54614.05 88888.00 2015-09-20 17:33:39.125 263 12546.70 118.42 54614.03 88888.00 2015-09-20 17:33:39.250 263 12546.80 118.45 54614.00 88888.00 2015-09-20 17:33:39.375 263 12546.92 118.50 54613.97 88888.00 2015-09-20 17:33:39.500 263 12546.98 118.47 54613.95 88888.00 2015-09-20 17:33:39.625 263 12547.05 118.42 54613.93 88888.00 2015-09-20 17:33:39.750 263 12547.08 118.45 54613.90 88888.00 2015-09-20 17:33:39.875 263 12547.10 118.45 54613.88 88888.00 2015-09-20 17:33:40.000 263 12547.12 118.42 54613.82 88888.00 2015-09-20 17:33:40.125 263 12547.20 118.45 54613.80 88888.00 2015-09-20 17:33:40.250 263 12547.27 118.42 54613.75 88888.00 2015-09-20 17:33:40.375 263 12547.35 118.42 54613.75 88888.00 2015-09-20 17:33:40.500 263 12547.40 118.42 54613.72 88888.00 2015-09-20 17:33:40.625 263 12547.48 118.42 54613.68 88888.00 2015-09-20 17:33:40.750 263 12547.52 118.45 54613.65 88888.00 2015-09-20 17:33:40.875 263 12547.58 118.45 54613.62 88888.00 2015-09-20 17:33:41.000 263 12547.65 118.47 54613.60 88888.00 2015-09-20 17:33:41.125 263 12547.75 118.53 54613.57 88888.00 2015-09-20 17:33:41.250 263 12547.83 118.45 54613.53 88888.00 2015-09-20 17:33:41.375 263 12547.90 118.45 54613.53 88888.00 2015-09-20 17:33:41.500 263 12547.88 118.45 54613.50 88888.00 2015-09-20 17:33:41.625 263 12547.90 118.50 54613.50 88888.00 2015-09-20 17:33:41.750 263 12547.95 118.50 54613.47 88888.00 2015-09-20 17:33:41.875 263 12548.00 118.50 54613.45 88888.00 2015-09-20 17:33:42.000 263 12548.08 118.50 54613.43 88888.00 2015-09-20 17:33:42.125 263 12548.15 118.47 54613.40 88888.00 2015-09-20 17:33:42.250 263 12548.15 118.50 54613.35 88888.00 2015-09-20 17:33:42.375 263 12548.27 118.50 54613.32 88888.00 2015-09-20 17:33:42.500 263 12548.30 118.47 54613.28 88888.00 2015-09-20 17:33:42.625 263 12548.35 118.45 54613.28 88888.00 2015-09-20 17:33:42.750 263 12548.38 118.42 54613.25 88888.00 2015-09-20 17:33:42.875 263 12548.40 118.40 54613.22 88888.00 2015-09-20 17:33:43.000 263 12548.42 118.40 54613.20 88888.00 2015-09-20 17:33:43.125 263 12548.48 118.42 54613.20 88888.00 2015-09-20 17:33:43.250 263 12548.48 118.45 54613.20 88888.00 2015-09-20 17:33:43.375 263 12548.52 118.45 54613.15 88888.00 2015-09-20 17:33:43.500 263 12548.52 118.47 54613.12 88888.00 2015-09-20 17:33:43.625 263 12548.52 118.53 54613.12 88888.00 2015-09-20 17:33:43.750 263 12548.50 118.53 54613.10 88888.00 2015-09-20 17:33:43.875 263 12548.50 118.53 54613.10 88888.00 2015-09-20 17:33:44.000 263 12548.52 118.50 54613.07 88888.00 2015-09-20 17:33:44.125 263 12548.58 118.50 54613.07 88888.00 2015-09-20 17:33:44.250 263 12548.62 118.50 54613.07 88888.00 2015-09-20 17:33:44.375 263 12548.62 118.50 54613.05 88888.00 2015-09-20 17:33:44.500 263 12548.67 118.55 54613.05 88888.00 2015-09-20 17:33:44.625 263 12548.65 118.50 54612.97 88888.00 2015-09-20 17:33:44.750 263 12548.62 118.50 54613.00 88888.00 2015-09-20 17:33:44.875 263 12548.60 118.55 54612.97 88888.00 2015-09-20 17:33:45.000 263 12548.62 118.55 54612.95 88888.00 2015-09-20 17:33:45.125 263 12548.65 118.55 54612.95 88888.00 2015-09-20 17:33:45.250 263 12548.65 118.53 54612.93 88888.00 2015-09-20 17:33:45.375 263 12548.67 118.55 54612.93 88888.00 2015-09-20 17:33:45.500 263 12548.70 118.58 54612.90 88888.00 2015-09-20 17:33:45.625 263 12548.67 118.60 54612.93 88888.00 2015-09-20 17:33:45.750 263 12548.62 118.60 54612.90 88888.00 2015-09-20 17:33:45.875 263 12548.55 118.62 54612.90 88888.00 2015-09-20 17:33:46.000 263 12548.55 118.67 54612.88 88888.00 2015-09-20 17:33:46.125 263 12548.52 118.67 54612.88 88888.00 2015-09-20 17:33:46.250 263 12548.50 118.67 54612.90 88888.00 2015-09-20 17:33:46.375 263 12548.55 118.70 54612.88 88888.00 2015-09-20 17:33:46.500 263 12548.55 118.72 54612.85 88888.00 2015-09-20 17:33:46.625 263 12548.50 118.72 54612.82 88888.00 2015-09-20 17:33:46.750 263 12548.50 118.72 54612.85 88888.00 2015-09-20 17:33:46.875 263 12548.50 118.72 54612.82 88888.00 2015-09-20 17:33:47.000 263 12548.50 118.75 54612.80 88888.00 2015-09-20 17:33:47.125 263 12548.42 118.75 54612.80 88888.00 2015-09-20 17:33:47.250 263 12548.35 118.72 54612.78 88888.00 2015-09-20 17:33:47.375 263 12548.35 118.72 54612.78 88888.00 2015-09-20 17:33:47.500 263 12548.40 118.72 54612.78 88888.00 2015-09-20 17:33:47.625 263 12548.40 118.78 54612.78 88888.00 2015-09-20 17:33:47.750 263 12548.33 118.80 54612.75 88888.00 2015-09-20 17:33:47.875 263 12548.35 118.78 54612.75 88888.00 2015-09-20 17:33:48.000 263 12548.35 118.80 54612.72 88888.00 2015-09-20 17:33:48.125 263 12548.33 118.85 54612.75 88888.00 2015-09-20 17:33:48.250 263 12548.27 118.88 54612.72 88888.00 2015-09-20 17:33:48.375 263 12548.27 118.88 54612.70 88888.00 2015-09-20 17:33:48.500 263 12548.25 118.90 54612.70 88888.00 2015-09-20 17:33:48.625 263 12548.23 118.90 54612.70 88888.00 2015-09-20 17:33:48.750 263 12548.25 118.90 54612.72 88888.00 2015-09-20 17:33:48.875 263 12548.30 118.90 54612.70 88888.00 2015-09-20 17:33:49.000 263 12548.27 118.92 54612.65 88888.00 2015-09-20 17:33:49.125 263 12548.27 118.97 54612.65 88888.00 2015-09-20 17:33:49.250 263 12548.23 119.03 54612.68 88888.00 2015-09-20 17:33:49.375 263 12548.25 119.05 54612.68 88888.00 2015-09-20 17:33:49.500 263 12548.25 119.03 54612.65 88888.00 2015-09-20 17:33:49.625 263 12548.27 119.03 54612.65 88888.00 2015-09-20 17:33:49.750 263 12548.27 119.05 54612.62 88888.00 2015-09-20 17:33:49.875 263 12548.25 119.05 54612.62 88888.00 2015-09-20 17:33:50.000 263 12548.27 119.10 54612.57 88888.00 2015-09-20 17:33:50.125 263 12548.27 119.10 54612.60 88888.00 2015-09-20 17:33:50.250 263 12548.27 119.15 54612.60 88888.00 2015-09-20 17:33:50.375 263 12548.27 119.17 54612.55 88888.00 2015-09-20 17:33:50.500 263 12548.27 119.17 54612.53 88888.00 2015-09-20 17:33:50.625 263 12548.25 119.17 54612.50 88888.00 2015-09-20 17:33:50.750 263 12548.20 119.17 54612.50 88888.00 2015-09-20 17:33:50.875 263 12548.23 119.17 54612.50 88888.00 2015-09-20 17:33:51.000 263 12548.17 119.15 54612.47 88888.00 2015-09-20 17:33:51.125 263 12548.08 119.17 54612.47 88888.00 2015-09-20 17:33:51.250 263 12548.05 119.15 54612.47 88888.00 2015-09-20 17:33:51.375 263 12548.17 119.22 54612.47 88888.00 2015-09-20 17:33:51.500 263 12548.23 119.25 54612.47 88888.00 2015-09-20 17:33:51.625 263 12548.25 119.22 54612.50 88888.00 2015-09-20 17:33:51.750 263 12548.23 119.20 54612.45 88888.00 2015-09-20 17:33:51.875 263 12548.17 119.25 54612.45 88888.00 2015-09-20 17:33:52.000 263 12548.20 119.28 54612.43 88888.00 2015-09-20 17:33:52.125 263 12548.25 119.33 54612.45 88888.00 2015-09-20 17:33:52.250 263 12548.23 119.35 54612.47 88888.00 2015-09-20 17:33:52.375 263 12548.25 119.38 54612.45 88888.00 2015-09-20 17:33:52.500 263 12548.23 119.35 54612.43 88888.00 2015-09-20 17:33:52.625 263 12548.23 119.30 54612.40 88888.00 2015-09-20 17:33:52.750 263 12548.27 119.35 54612.40 88888.00 2015-09-20 17:33:52.875 263 12548.30 119.33 54612.38 88888.00 2015-09-20 17:33:53.000 263 12548.35 119.33 54612.38 88888.00 2015-09-20 17:33:53.125 263 12548.38 119.35 54612.38 88888.00 2015-09-20 17:33:53.250 263 12548.30 119.33 54612.38 88888.00 2015-09-20 17:33:53.375 263 12548.27 119.38 54612.38 88888.00 2015-09-20 17:33:53.500 263 12548.35 119.53 54612.35 88888.00 2015-09-20 17:33:53.625 263 12548.38 119.50 54612.35 88888.00 2015-09-20 17:33:53.750 263 12548.38 119.45 54612.32 88888.00 2015-09-20 17:33:53.875 263 12548.40 119.47 54612.30 88888.00 2015-09-20 17:33:54.000 263 12548.48 119.50 54612.30 88888.00 2015-09-20 17:33:54.125 263 12548.45 119.50 54612.28 88888.00 2015-09-20 17:33:54.250 263 12548.35 119.53 54612.25 88888.00 2015-09-20 17:33:54.375 263 12548.38 119.55 54612.25 88888.00 2015-09-20 17:33:54.500 263 12548.45 119.60 54612.25 88888.00 2015-09-20 17:33:54.625 263 12548.55 119.67 54612.22 88888.00 2015-09-20 17:33:54.750 263 12548.65 119.70 54612.18 88888.00 2015-09-20 17:33:54.875 263 12548.67 119.72 54612.15 88888.00 2015-09-20 17:33:55.000 263 12548.67 119.75 54612.12 88888.00 2015-09-20 17:33:55.125 263 12548.73 119.72 54612.12 88888.00 2015-09-20 17:33:55.250 263 12548.80 119.75 54612.18 88888.00 2015-09-20 17:33:55.375 263 12548.90 119.80 54612.12 88888.00 2015-09-20 17:33:55.500 263 12548.92 119.80 54612.10 88888.00 2015-09-20 17:33:55.625 263 12548.92 119.80 54612.10 88888.00 2015-09-20 17:33:55.750 263 12548.92 119.83 54612.10 88888.00 2015-09-20 17:33:55.875 263 12548.95 119.85 54612.07 88888.00 2015-09-20 17:33:56.000 263 12549.00 119.83 54612.05 88888.00 2015-09-20 17:33:56.125 263 12549.02 119.88 54612.05 88888.00 2015-09-20 17:33:56.250 263 12549.05 119.92 54612.03 88888.00 2015-09-20 17:33:56.375 263 12549.10 119.90 54612.03 88888.00 2015-09-20 17:33:56.500 263 12549.15 119.90 54612.00 88888.00 2015-09-20 17:33:56.625 263 12549.15 119.92 54611.97 88888.00 2015-09-20 17:33:56.750 263 12549.12 119.90 54611.97 88888.00 2015-09-20 17:33:56.875 263 12549.15 119.90 54611.97 88888.00 2015-09-20 17:33:57.000 263 12549.10 119.92 54611.97 88888.00 2015-09-20 17:33:57.125 263 12549.10 119.92 54611.97 88888.00 2015-09-20 17:33:57.250 263 12549.10 119.92 54611.93 88888.00 2015-09-20 17:33:57.375 263 12549.15 120.00 54611.90 88888.00 2015-09-20 17:33:57.500 263 12549.17 120.00 54611.88 88888.00 2015-09-20 17:33:57.625 263 12549.15 120.00 54611.88 88888.00 2015-09-20 17:33:57.750 263 12549.17 120.03 54611.88 88888.00 2015-09-20 17:33:57.875 263 12549.23 120.00 54611.85 88888.00 2015-09-20 17:33:58.000 263 12549.30 119.97 54611.82 88888.00 2015-09-20 17:33:58.125 263 12549.33 119.95 54611.80 88888.00 2015-09-20 17:33:58.250 263 12549.40 119.95 54611.80 88888.00 2015-09-20 17:33:58.375 263 12549.45 119.95 54611.80 88888.00 2015-09-20 17:33:58.500 263 12549.40 119.97 54611.78 88888.00 2015-09-20 17:33:58.625 263 12549.40 120.03 54611.75 88888.00 2015-09-20 17:33:58.750 263 12549.50 120.03 54611.72 88888.00 2015-09-20 17:33:58.875 263 12549.58 120.03 54611.75 88888.00 2015-09-20 17:33:59.000 263 12549.60 120.05 54611.70 88888.00 2015-09-20 17:33:59.125 263 12549.58 120.00 54611.70 88888.00 2015-09-20 17:33:59.250 263 12549.55 120.00 54611.65 88888.00 2015-09-20 17:33:59.375 263 12549.65 120.08 54611.65 88888.00 2015-09-20 17:33:59.500 263 12549.67 120.08 54611.65 88888.00 2015-09-20 17:33:59.625 263 12549.67 120.05 54611.65 88888.00 2015-09-20 17:33:59.750 263 12549.67 120.03 54611.62 88888.00 2015-09-20 17:33:59.875 263 12549.70 120.00 54611.60 88888.00 2015-09-20 17:34:00.000 263 12549.77 120.03 54611.53 88888.00 2015-09-20 17:34:00.125 263 12549.77 120.05 54611.55 88888.00 2015-09-20 17:34:00.250 263 12549.88 120.08 54611.53 88888.00 2015-09-20 17:34:00.375 263 12549.98 120.10 54611.50 88888.00 2015-09-20 17:34:00.500 263 12549.98 120.05 54611.47 88888.00 2015-09-20 17:34:00.625 263 12549.95 120.03 54611.43 88888.00 2015-09-20 17:34:00.750 263 12549.95 120.05 54611.43 88888.00 2015-09-20 17:34:00.875 263 12550.00 120.12 54611.40 88888.00 2015-09-20 17:34:01.000 263 12550.08 120.15 54611.38 88888.00 2015-09-20 17:34:01.125 263 12550.15 120.17 54611.38 88888.00 2015-09-20 17:34:01.250 263 12550.12 120.17 54611.38 88888.00 2015-09-20 17:34:01.375 263 12550.23 120.17 54611.32 88888.00 2015-09-20 17:34:01.500 263 12550.35 120.20 54611.30 88888.00 2015-09-20 17:34:01.625 263 12550.40 120.15 54611.30 88888.00 2015-09-20 17:34:01.750 263 12550.42 120.12 54611.30 88888.00 2015-09-20 17:34:01.875 263 12550.52 120.17 54611.28 88888.00 2015-09-20 17:34:02.000 263 12550.52 120.17 54611.25 88888.00 2015-09-20 17:34:02.125 263 12550.50 120.15 54611.22 88888.00 2015-09-20 17:34:02.250 263 12550.50 120.17 54611.22 88888.00 2015-09-20 17:34:02.375 263 12550.58 120.15 54611.20 88888.00 2015-09-20 17:34:02.500 263 12550.67 120.15 54611.18 88888.00 2015-09-20 17:34:02.625 263 12550.75 120.17 54611.18 88888.00 2015-09-20 17:34:02.750 263 12550.73 120.17 54611.12 88888.00 2015-09-20 17:34:02.875 263 12550.73 120.17 54611.10 88888.00 2015-09-20 17:34:03.000 263 12550.75 120.17 54611.12 88888.00 2015-09-20 17:34:03.125 263 12550.85 120.12 54611.10 88888.00 2015-09-20 17:34:03.250 263 12550.92 120.10 54611.05 88888.00 2015-09-20 17:34:03.375 263 12551.10 120.12 54611.05 88888.00 2015-09-20 17:34:03.500 263 12551.15 120.15 54611.05 88888.00 2015-09-20 17:34:03.625 263 12551.17 120.20 54611.03 88888.00 2015-09-20 17:34:03.750 263 12551.23 120.25 54611.00 88888.00 2015-09-20 17:34:03.875 263 12551.35 120.20 54611.00 88888.00 2015-09-20 17:34:04.000 263 12551.45 120.17 54610.95 88888.00 2015-09-20 17:34:04.125 263 12551.45 120.12 54610.95 88888.00 2015-09-20 17:34:04.250 263 12551.42 120.12 54610.93 88888.00 2015-09-20 17:34:04.375 263 12551.52 120.15 54610.93 88888.00 2015-09-20 17:34:04.500 263 12551.52 120.12 54610.85 88888.00 2015-09-20 17:34:04.625 263 12551.62 120.12 54610.85 88888.00 2015-09-20 17:34:04.750 263 12551.67 120.10 54610.85 88888.00 2015-09-20 17:34:04.875 263 12551.67 120.08 54610.85 88888.00 2015-09-20 17:34:05.000 263 12551.73 120.05 54610.85 88888.00 2015-09-20 17:34:05.125 263 12551.77 120.05 54610.82 88888.00 2015-09-20 17:34:05.250 263 12551.83 120.03 54610.78 88888.00 2015-09-20 17:34:05.375 263 12551.95 120.05 54610.75 88888.00 2015-09-20 17:34:05.500 263 12551.98 120.00 54610.72 88888.00 2015-09-20 17:34:05.625 263 12552.02 120.00 54610.72 88888.00 2015-09-20 17:34:05.750 263 12552.08 119.97 54610.72 88888.00 2015-09-20 17:34:05.875 263 12552.15 119.92 54610.70 88888.00 2015-09-20 17:34:06.000 263 12552.25 119.88 54610.62 88888.00 2015-09-20 17:34:06.125 263 12552.30 119.85 54610.65 88888.00 2015-09-20 17:34:06.250 263 12552.38 119.85 54610.65 88888.00 2015-09-20 17:34:06.375 263 12552.50 119.83 54610.65 88888.00 2015-09-20 17:34:06.500 263 12552.58 119.83 54610.65 88888.00 2015-09-20 17:34:06.625 263 12552.55 119.83 54610.62 88888.00 2015-09-20 17:34:06.750 263 12552.60 119.75 54610.65 88888.00 2015-09-20 17:34:06.875 263 12552.65 119.75 54610.62 88888.00 2015-09-20 17:34:07.000 263 12552.70 119.70 54610.60 88888.00 2015-09-20 17:34:07.125 263 12552.70 119.62 54610.60 88888.00 2015-09-20 17:34:07.250 263 12552.70 119.58 54610.57 88888.00 2015-09-20 17:34:07.375 263 12552.75 119.58 54610.60 88888.00 2015-09-20 17:34:07.500 263 12552.77 119.62 54610.57 88888.00 2015-09-20 17:34:07.625 263 12552.80 119.60 54610.57 88888.00 2015-09-20 17:34:07.750 263 12552.83 119.58 54610.57 88888.00 2015-09-20 17:34:07.875 263 12552.90 119.55 54610.55 88888.00 2015-09-20 17:34:08.000 263 12552.98 119.50 54610.53 88888.00 2015-09-20 17:34:08.125 263 12553.08 119.45 54610.53 88888.00 2015-09-20 17:34:08.250 263 12553.10 119.38 54610.55 88888.00 2015-09-20 17:34:08.375 263 12553.10 119.35 54610.53 88888.00 2015-09-20 17:34:08.500 263 12553.12 119.30 54610.53 88888.00 2015-09-20 17:34:08.625 263 12553.15 119.30 54610.53 88888.00 2015-09-20 17:34:08.750 263 12553.17 119.28 54610.50 88888.00 2015-09-20 17:34:08.875 263 12553.20 119.28 54610.50 88888.00 2015-09-20 17:34:09.000 263 12553.30 119.25 54610.47 88888.00 2015-09-20 17:34:09.125 263 12553.40 119.20 54610.47 88888.00 2015-09-20 17:34:09.250 263 12553.45 119.20 54610.47 88888.00 2015-09-20 17:34:09.375 263 12553.55 119.17 54610.45 88888.00 2015-09-20 17:34:09.500 263 12553.55 119.15 54610.45 88888.00 2015-09-20 17:34:09.625 263 12553.52 119.12 54610.45 88888.00 2015-09-20 17:34:09.750 263 12553.55 119.12 54610.43 88888.00 2015-09-20 17:34:09.875 263 12553.60 119.10 54610.45 88888.00 2015-09-20 17:34:10.000 263 12553.65 119.05 54610.43 88888.00 2015-09-20 17:34:10.125 263 12553.70 119.03 54610.45 88888.00 2015-09-20 17:34:10.250 263 12553.73 119.00 54610.45 88888.00 2015-09-20 17:34:10.375 263 12553.77 119.00 54610.43 88888.00 2015-09-20 17:34:10.500 263 12553.85 118.97 54610.43 88888.00 2015-09-20 17:34:10.625 263 12553.92 118.95 54610.45 88888.00 2015-09-20 17:34:10.750 263 12554.00 118.90 54610.43 88888.00 2015-09-20 17:34:10.875 263 12554.02 118.83 54610.40 88888.00 2015-09-20 17:34:11.000 263 12554.05 118.78 54610.40 88888.00 2015-09-20 17:34:11.125 263 12554.08 118.78 54610.38 88888.00 2015-09-20 17:34:11.250 263 12554.12 118.72 54610.38 88888.00 2015-09-20 17:34:11.375 263 12554.23 118.70 54610.38 88888.00 2015-09-20 17:34:11.500 263 12554.33 118.70 54610.38 88888.00 2015-09-20 17:34:11.625 263 12554.42 118.67 54610.35 88888.00 2015-09-20 17:34:11.750 263 12554.40 118.65 54610.35 88888.00 2015-09-20 17:34:11.875 263 12554.42 118.60 54610.38 88888.00 2015-09-20 17:34:12.000 263 12554.48 118.58 54610.35 88888.00 2015-09-20 17:34:12.125 263 12554.58 118.55 54610.40 88888.00 2015-09-20 17:34:12.250 263 12554.65 118.50 54610.38 88888.00 2015-09-20 17:34:12.375 263 12554.62 118.45 54610.35 88888.00 2015-09-20 17:34:12.500 263 12554.60 118.45 54610.35 88888.00 2015-09-20 17:34:12.625 263 12554.70 118.42 54610.35 88888.00 2015-09-20 17:34:12.750 263 12554.80 118.35 54610.38 88888.00 2015-09-20 17:34:12.875 263 12554.85 118.33 54610.38 88888.00 2015-09-20 17:34:13.000 263 12554.85 118.33 54610.38 88888.00 2015-09-20 17:34:13.125 263 12554.88 118.30 54610.35 88888.00 2015-09-20 17:34:13.250 263 12554.88 118.22 54610.35 88888.00 2015-09-20 17:34:13.375 263 12554.95 118.15 54610.35 88888.00 2015-09-20 17:34:13.500 263 12554.95 118.10 54610.35 88888.00 2015-09-20 17:34:13.625 263 12555.00 118.05 54610.38 88888.00 2015-09-20 17:34:13.750 263 12555.02 118.05 54610.38 88888.00 2015-09-20 17:34:13.875 263 12555.05 118.00 54610.38 88888.00 2015-09-20 17:34:14.000 263 12555.10 117.95 54610.35 88888.00 2015-09-20 17:34:14.125 263 12555.12 117.90 54610.35 88888.00 2015-09-20 17:34:14.250 263 12555.20 117.85 54610.35 88888.00 2015-09-20 17:34:14.375 263 12555.27 117.78 54610.35 88888.00 2015-09-20 17:34:14.500 263 12555.25 117.72 54610.35 88888.00 2015-09-20 17:34:14.625 263 12555.23 117.72 54610.35 88888.00 2015-09-20 17:34:14.750 263 12555.35 117.72 54610.38 88888.00 2015-09-20 17:34:14.875 263 12555.40 117.70 54610.40 88888.00 2015-09-20 17:34:15.000 263 12555.45 117.67 54610.38 88888.00 2015-09-20 17:34:15.125 263 12555.42 117.62 54610.38 88888.00 2015-09-20 17:34:15.250 263 12555.42 117.55 54610.40 88888.00 2015-09-20 17:34:15.375 263 12555.52 117.55 54610.43 88888.00 2015-09-20 17:34:15.500 263 12555.52 117.53 54610.45 88888.00 2015-09-20 17:34:15.625 263 12555.55 117.47 54610.40 88888.00 2015-09-20 17:34:15.750 263 12555.55 117.47 54610.43 88888.00 2015-09-20 17:34:15.875 263 12555.62 117.45 54610.43 88888.00 2015-09-20 17:34:16.000 263 12555.73 117.42 54610.43 88888.00 2015-09-20 17:34:16.125 263 12555.75 117.40 54610.43 88888.00 2015-09-20 17:34:16.250 263 12555.70 117.35 54610.43 88888.00 2015-09-20 17:34:16.375 263 12555.73 117.25 54610.40 88888.00 2015-09-20 17:34:16.500 263 12555.70 117.17 54610.43 88888.00 2015-09-20 17:34:16.625 263 12555.75 117.17 54610.43 88888.00 2015-09-20 17:34:16.750 263 12555.77 117.10 54610.43 88888.00 2015-09-20 17:34:16.875 263 12555.73 117.10 54610.43 88888.00 2015-09-20 17:34:17.000 263 12555.67 117.03 54610.43 88888.00 2015-09-20 17:34:17.125 263 12555.73 116.92 54610.43 88888.00 2015-09-20 17:34:17.250 263 12555.65 116.85 54610.45 88888.00 2015-09-20 17:34:17.375 263 12555.73 116.83 54610.47 88888.00 2015-09-20 17:34:17.500 263 12555.77 116.75 54610.47 88888.00 2015-09-20 17:34:17.625 263 12555.75 116.72 54610.50 88888.00 2015-09-20 17:34:17.750 263 12555.70 116.67 54610.50 88888.00 2015-09-20 17:34:17.875 263 12555.70 116.60 54610.50 88888.00 2015-09-20 17:34:18.000 263 12555.70 116.53 54610.45 88888.00 2015-09-20 17:34:18.125 263 12555.70 116.55 54610.47 88888.00 2015-09-20 17:34:18.250 263 12555.67 116.60 54610.53 88888.00 2015-09-20 17:34:18.375 263 12555.77 116.62 54610.53 88888.00 2015-09-20 17:34:18.500 263 12555.75 116.60 54610.50 88888.00 2015-09-20 17:34:18.625 263 12555.75 116.47 54610.47 88888.00 2015-09-20 17:34:18.750 263 12555.77 116.38 54610.47 88888.00 2015-09-20 17:34:18.875 263 12555.83 116.38 54610.47 88888.00 2015-09-20 17:34:19.000 263 12555.85 116.35 54610.45 88888.00 2015-09-20 17:34:19.125 263 12555.83 116.35 54610.50 88888.00 2015-09-20 17:34:19.250 263 12555.80 116.45 54610.50 88888.00 2015-09-20 17:34:19.375 263 12555.83 116.47 54610.50 88888.00 2015-09-20 17:34:19.500 263 12555.90 116.47 54610.47 88888.00 2015-09-20 17:34:19.625 263 12555.90 116.45 54610.47 88888.00 2015-09-20 17:34:19.750 263 12555.90 116.42 54610.47 88888.00 2015-09-20 17:34:19.875 263 12555.83 116.42 54610.47 88888.00 2015-09-20 17:34:20.000 263 12555.85 116.38 54610.47 88888.00 2015-09-20 17:34:20.125 263 12555.90 116.40 54610.50 88888.00 2015-09-20 17:34:20.250 263 12555.92 116.42 54610.50 88888.00 2015-09-20 17:34:20.375 263 12555.98 116.38 54610.50 88888.00 2015-09-20 17:34:20.500 263 12555.92 116.35 54610.50 88888.00 2015-09-20 17:34:20.625 263 12555.90 116.33 54610.47 88888.00 2015-09-20 17:34:20.750 263 12555.90 116.33 54610.50 88888.00 2015-09-20 17:34:20.875 263 12555.88 116.35 54610.50 88888.00 2015-09-20 17:34:21.000 263 12555.88 116.30 54610.47 88888.00 2015-09-20 17:34:21.125 263 12555.95 116.30 54610.50 88888.00 2015-09-20 17:34:21.250 263 12556.05 116.30 54610.47 88888.00 2015-09-20 17:34:21.375 263 12556.08 116.33 54610.47 88888.00 2015-09-20 17:34:21.500 263 12556.10 116.28 54610.45 88888.00 2015-09-20 17:34:21.625 263 12556.10 116.25 54610.43 88888.00 2015-09-20 17:34:21.750 263 12556.12 116.30 54610.43 88888.00 2015-09-20 17:34:21.875 263 12556.15 116.38 54610.43 88888.00 2015-09-20 17:34:22.000 263 12556.23 116.42 54610.40 88888.00 2015-09-20 17:34:22.125 263 12556.30 116.42 54610.40 88888.00 2015-09-20 17:34:22.250 263 12556.38 116.42 54610.38 88888.00 2015-09-20 17:34:22.375 263 12556.48 116.47 54610.40 88888.00 2015-09-20 17:34:22.500 263 12556.58 116.55 54610.38 88888.00 2015-09-20 17:34:22.625 263 12556.55 116.53 54610.38 88888.00 2015-09-20 17:34:22.750 263 12556.58 116.53 54610.35 88888.00 2015-09-20 17:34:22.875 263 12556.67 116.53 54610.35 88888.00 2015-09-20 17:34:23.000 263 12556.73 116.58 54610.32 88888.00 2015-09-20 17:34:23.125 263 12556.70 116.62 54610.35 88888.00 2015-09-20 17:34:23.250 263 12556.70 116.65 54610.35 88888.00 2015-09-20 17:34:23.375 263 12556.85 116.70 54610.32 88888.00 2015-09-20 17:34:23.500 263 12556.92 116.78 54610.30 88888.00 2015-09-20 17:34:23.625 263 12557.00 116.83 54610.30 88888.00 2015-09-20 17:34:23.750 263 12557.05 116.85 54610.28 88888.00 2015-09-20 17:34:23.875 263 12557.08 116.88 54610.25 88888.00 2015-09-20 17:34:24.000 263 12557.10 116.92 54610.22 88888.00 2015-09-20 17:34:24.125 263 12557.20 117.00 54610.25 88888.00 2015-09-20 17:34:24.250 263 12557.25 117.03 54610.28 88888.00 2015-09-20 17:34:24.375 263 12557.33 117.03 54610.25 88888.00 2015-09-20 17:34:24.500 263 12557.38 117.05 54610.22 88888.00 2015-09-20 17:34:24.625 263 12557.48 117.10 54610.20 88888.00 2015-09-20 17:34:24.750 263 12557.52 117.15 54610.18 88888.00 2015-09-20 17:34:24.875 263 12557.52 117.17 54610.15 88888.00 2015-09-20 17:34:25.000 263 12557.60 117.15 54610.12 88888.00 2015-09-20 17:34:25.125 263 12557.62 117.20 54610.12 88888.00 2015-09-20 17:34:25.250 263 12557.60 117.20 54610.15 88888.00 2015-09-20 17:34:25.375 263 12557.62 117.25 54610.10 88888.00 2015-09-20 17:34:25.500 263 12557.62 117.30 54610.10 88888.00 2015-09-20 17:34:25.625 263 12557.62 117.38 54610.10 88888.00 2015-09-20 17:34:25.750 263 12557.65 117.40 54610.10 88888.00 2015-09-20 17:34:25.875 263 12557.70 117.40 54610.07 88888.00 2015-09-20 17:34:26.000 263 12557.70 117.40 54610.05 88888.00 2015-09-20 17:34:26.125 263 12557.73 117.40 54610.05 88888.00 2015-09-20 17:34:26.250 263 12557.77 117.45 54610.10 88888.00 2015-09-20 17:34:26.375 263 12557.77 117.42 54610.07 88888.00 2015-09-20 17:34:26.500 263 12557.80 117.42 54610.05 88888.00 2015-09-20 17:34:26.625 263 12557.83 117.47 54610.05 88888.00 2015-09-20 17:34:26.750 263 12557.85 117.53 54610.07 88888.00 2015-09-20 17:34:26.875 263 12557.85 117.53 54610.05 88888.00 2015-09-20 17:34:27.000 263 12557.77 118.08 54609.93 88888.00 2015-09-20 17:34:27.125 263 12557.80 118.12 54609.93 88888.00 2015-09-20 17:34:27.250 263 12557.77 118.10 54609.95 88888.00 2015-09-20 17:34:27.375 263 12557.77 118.15 54609.95 88888.00 2015-09-20 17:34:27.500 263 12557.77 118.17 54609.95 88888.00 2015-09-20 17:34:27.625 263 12557.80 118.15 54609.95 88888.00 2015-09-20 17:34:27.750 263 12557.90 118.15 54609.95 88888.00 2015-09-20 17:34:27.875 263 12557.92 118.15 54609.95 88888.00 2015-09-20 17:34:28.000 263 12557.90 117.60 54610.10 88888.00 2015-09-20 17:34:28.125 263 12557.90 117.60 54610.07 88888.00 2015-09-20 17:34:28.250 263 12557.88 117.62 54610.10 88888.00 2015-09-20 17:34:28.375 263 12557.88 117.60 54610.10 88888.00 2015-09-20 17:34:28.500 263 12557.85 117.60 54610.15 88888.00 2015-09-20 17:34:28.625 263 12557.85 117.60 54610.12 88888.00 2015-09-20 17:34:28.750 263 12557.88 117.67 54610.15 88888.00 2015-09-20 17:34:28.875 263 12557.85 117.70 54610.18 88888.00 2015-09-20 17:34:29.000 263 12557.83 117.65 54610.15 88888.00 2015-09-20 17:34:29.125 263 12557.83 117.60 54610.18 88888.00 2015-09-20 17:34:29.250 263 12557.80 117.58 54610.15 88888.00 2015-09-20 17:34:29.375 263 12557.77 117.62 54610.15 88888.00 2015-09-20 17:34:29.500 263 12557.73 117.60 54610.12 88888.00 2015-09-20 17:34:29.625 263 12557.73 117.55 54610.15 88888.00 2015-09-20 17:34:29.750 263 12557.70 117.53 54610.18 88888.00 2015-09-20 17:34:29.875 263 12557.70 117.55 54610.20 88888.00 2015-09-20 17:34:30.000 263 12557.65 117.53 54610.20 88888.00 2015-09-20 17:34:30.125 263 12557.58 117.53 54610.20 88888.00 2015-09-20 17:34:30.250 263 12557.58 117.53 54610.22 88888.00 2015-09-20 17:34:30.375 263 12557.60 117.53 54610.22 88888.00 2015-09-20 17:34:30.500 263 12557.52 117.53 54610.22 88888.00 2015-09-20 17:34:30.625 263 12557.50 117.47 54610.22 88888.00 2015-09-20 17:34:30.750 263 12557.45 117.45 54610.25 88888.00 2015-09-20 17:34:30.875 263 12557.50 117.47 54610.25 88888.00 2015-09-20 17:34:31.000 263 12557.52 117.40 54610.28 88888.00 2015-09-20 17:34:31.125 263 12557.48 117.40 54610.25 88888.00 2015-09-20 17:34:31.250 263 12557.42 117.40 54610.28 88888.00 2015-09-20 17:34:31.375 263 12557.45 117.42 54610.30 88888.00 2015-09-20 17:34:31.500 263 12557.42 117.45 54610.30 88888.00 2015-09-20 17:34:31.625 263 12557.38 117.42 54610.30 88888.00 2015-09-20 17:34:31.750 263 12557.30 117.33 54610.30 88888.00 2015-09-20 17:34:31.875 263 12557.25 117.30 54610.32 88888.00 2015-09-20 17:34:32.000 263 12557.33 117.30 54610.35 88888.00 2015-09-20 17:34:32.125 263 12557.30 117.30 54610.38 88888.00 2015-09-20 17:34:32.250 263 12557.30 117.25 54610.35 88888.00 2015-09-20 17:34:32.375 263 12557.33 117.20 54610.35 88888.00 2015-09-20 17:34:32.500 263 12557.38 117.20 54610.35 88888.00 2015-09-20 17:34:32.625 263 12557.38 117.17 54610.35 88888.00 2015-09-20 17:34:32.750 263 12557.30 117.08 54610.38 88888.00 2015-09-20 17:34:32.875 263 12557.25 117.05 54610.40 88888.00 2015-09-20 17:34:33.000 263 12557.25 117.03 54610.40 88888.00 2015-09-20 17:34:33.125 263 12557.23 117.00 54610.40 88888.00 2015-09-20 17:34:33.250 263 12557.15 116.88 54610.43 88888.00 2015-09-20 17:34:33.375 263 12557.10 116.85 54610.43 88888.00 2015-09-20 17:34:33.500 263 12557.12 116.85 54610.47 88888.00 2015-09-20 17:34:33.625 263 12557.15 116.85 54610.47 88888.00 2015-09-20 17:34:33.750 263 12557.15 116.83 54610.47 88888.00 2015-09-20 17:34:33.875 263 12557.12 116.80 54610.50 88888.00 2015-09-20 17:34:34.000 263 12557.15 116.70 54610.50 88888.00 2015-09-20 17:34:34.125 263 12557.08 116.70 54610.53 88888.00 2015-09-20 17:34:34.250 263 12557.02 116.70 54610.55 88888.00 2015-09-20 17:34:34.375 263 12557.00 116.67 54610.53 88888.00 2015-09-20 17:34:34.500 263 12556.90 116.60 54610.53 88888.00 2015-09-20 17:34:34.625 263 12556.88 116.55 54610.53 88888.00 2015-09-20 17:34:34.750 263 12556.85 116.55 54610.55 88888.00 2015-09-20 17:34:34.875 263 12556.85 116.58 54610.57 88888.00 2015-09-20 17:34:35.000 263 12556.83 116.50 54610.60 88888.00 2015-09-20 17:34:35.125 263 12556.80 116.42 54610.60 88888.00 2015-09-20 17:34:35.250 263 12556.75 116.35 54610.57 88888.00 2015-09-20 17:34:35.375 263 12556.77 116.30 54610.62 88888.00 2015-09-20 17:34:35.500 263 12556.75 116.30 54610.68 88888.00 2015-09-20 17:34:35.625 263 12556.75 116.28 54610.70 88888.00 2015-09-20 17:34:35.750 263 12556.67 116.22 54610.72 88888.00 2015-09-20 17:34:35.875 263 12556.65 116.17 54610.70 88888.00 2015-09-20 17:34:36.000 263 12556.65 116.08 54610.72 88888.00 2015-09-20 17:34:36.125 263 12556.58 116.03 54610.75 88888.00 2015-09-20 17:34:36.250 263 12556.55 116.03 54610.75 88888.00 2015-09-20 17:34:36.375 263 12556.52 116.00 54610.75 88888.00 2015-09-20 17:34:36.500 263 12556.42 115.97 54610.78 88888.00 2015-09-20 17:34:36.625 263 12556.40 115.90 54610.78 88888.00 2015-09-20 17:34:36.750 263 12556.38 115.83 54610.78 88888.00 2015-09-20 17:34:36.875 263 12556.35 115.80 54610.78 88888.00 2015-09-20 17:34:37.000 263 12556.38 115.75 54610.80 88888.00 2015-09-20 17:34:37.125 263 12556.35 115.67 54610.82 88888.00 2015-09-20 17:34:37.250 263 12556.27 115.60 54610.85 88888.00 2015-09-20 17:34:37.375 263 12556.25 115.55 54610.82 88888.00 2015-09-20 17:34:37.500 263 12556.10 115.53 54610.85 88888.00 2015-09-20 17:34:37.625 263 12556.12 115.45 54610.88 88888.00 2015-09-20 17:34:37.750 263 12556.10 115.35 54610.85 88888.00 2015-09-20 17:34:37.875 263 12556.10 115.33 54610.88 88888.00 2015-09-20 17:34:38.000 263 12556.05 115.28 54610.88 88888.00 2015-09-20 17:34:38.125 263 12556.05 115.22 54610.93 88888.00 2015-09-20 17:34:38.250 263 12555.98 115.17 54610.95 88888.00 2015-09-20 17:34:38.375 263 12556.00 115.17 54610.95 88888.00 2015-09-20 17:34:38.500 263 12556.00 115.15 54610.95 88888.00 2015-09-20 17:34:38.625 263 12555.92 115.08 54610.93 88888.00 2015-09-20 17:34:38.750 263 12555.92 115.05 54610.95 88888.00 2015-09-20 17:34:38.875 263 12555.90 114.97 54610.95 88888.00 2015-09-20 17:34:39.000 263 12555.92 114.90 54610.97 88888.00 2015-09-20 17:34:39.125 263 12555.95 114.85 54610.95 88888.00 2015-09-20 17:34:39.250 263 12555.98 114.78 54610.97 88888.00 2015-09-20 17:34:39.375 263 12556.00 114.78 54610.95 88888.00 2015-09-20 17:34:39.500 263 12555.95 114.75 54610.97 88888.00 2015-09-20 17:34:39.625 263 12555.88 114.65 54610.95 88888.00 2015-09-20 17:34:39.750 263 12555.92 114.60 54610.97 88888.00 2015-09-20 17:34:39.875 263 12555.95 114.58 54610.97 88888.00 2015-09-20 17:34:40.000 263 12555.95 114.60 54610.97 88888.00 2015-09-20 17:34:40.125 263 12555.98 114.62 54611.00 88888.00 2015-09-20 17:34:40.250 263 12555.95 114.58 54611.00 88888.00 2015-09-20 17:34:40.375 263 12555.98 114.60 54611.00 88888.00 2015-09-20 17:34:40.500 263 12555.98 114.58 54611.00 88888.00 2015-09-20 17:34:40.625 263 12555.92 114.50 54610.95 88888.00 2015-09-20 17:34:40.750 263 12555.92 114.45 54610.97 88888.00 2015-09-20 17:34:40.875 263 12555.90 114.47 54611.00 88888.00 2015-09-20 17:34:41.000 263 12555.88 114.45 54611.00 88888.00 2015-09-20 17:34:41.125 263 12555.92 114.38 54611.03 88888.00 2015-09-20 17:34:41.250 263 12555.85 114.28 54611.05 88888.00 2015-09-20 17:34:41.375 263 12555.85 114.28 54611.05 88888.00 2015-09-20 17:34:41.500 263 12555.83 114.25 54611.05 88888.00 2015-09-20 17:34:41.625 263 12555.90 114.20 54611.03 88888.00 2015-09-20 17:34:41.750 263 12555.92 114.22 54611.03 88888.00 2015-09-20 17:34:41.875 263 12555.90 114.15 54611.03 88888.00 2015-09-20 17:34:42.000 263 12555.90 114.08 54611.00 88888.00 2015-09-20 17:34:42.125 263 12555.85 114.05 54611.00 88888.00 2015-09-20 17:34:42.250 263 12555.83 114.00 54611.05 88888.00 2015-09-20 17:34:42.375 263 12555.90 113.97 54611.03 88888.00 2015-09-20 17:34:42.500 263 12555.90 113.92 54611.03 88888.00 2015-09-20 17:34:42.625 263 12555.92 113.88 54611.00 88888.00 2015-09-20 17:34:42.750 263 12555.92 113.83 54611.00 88888.00 2015-09-20 17:34:42.875 263 12555.88 113.80 54611.03 88888.00 2015-09-20 17:34:43.000 263 12555.92 113.75 54611.00 88888.00 2015-09-20 17:34:43.125 263 12555.98 113.70 54611.00 88888.00 2015-09-20 17:34:43.250 263 12555.92 113.67 54610.97 88888.00 2015-09-20 17:34:43.375 263 12555.92 113.65 54611.00 88888.00 2015-09-20 17:34:43.500 263 12555.90 113.65 54611.00 88888.00 2015-09-20 17:34:43.625 263 12555.92 113.65 54611.00 88888.00 2015-09-20 17:34:43.750 263 12556.00 113.65 54610.97 88888.00 2015-09-20 17:34:43.875 263 12556.00 113.60 54611.00 88888.00 2015-09-20 17:34:44.000 263 12556.00 113.60 54611.00 88888.00 2015-09-20 17:34:44.125 263 12556.00 113.62 54611.03 88888.00 2015-09-20 17:34:44.250 263 12555.98 113.60 54610.97 88888.00 2015-09-20 17:34:44.375 263 12556.05 113.58 54610.97 88888.00 2015-09-20 17:34:44.500 263 12556.08 113.53 54610.95 88888.00 2015-09-20 17:34:44.625 263 12556.15 113.53 54610.93 88888.00 2015-09-20 17:34:44.750 263 12556.23 113.50 54610.95 88888.00 2015-09-20 17:34:44.875 263 12556.23 113.47 54610.95 88888.00 2015-09-20 17:34:45.000 263 12556.17 113.42 54610.93 88888.00 2015-09-20 17:34:45.125 263 12556.17 113.38 54610.95 88888.00 2015-09-20 17:34:45.250 263 12556.20 113.40 54610.97 88888.00 2015-09-20 17:34:45.375 263 12556.25 113.40 54610.97 88888.00 2015-09-20 17:34:45.500 263 12556.20 113.33 54610.95 88888.00 2015-09-20 17:34:45.625 263 12556.27 113.25 54610.95 88888.00 2015-09-20 17:34:45.750 263 12556.35 113.25 54610.93 88888.00 2015-09-20 17:34:45.875 263 12556.35 113.22 54610.93 88888.00 2015-09-20 17:34:46.000 263 12556.33 113.22 54610.93 88888.00 2015-09-20 17:34:46.125 263 12556.40 113.20 54610.95 88888.00 2015-09-20 17:34:46.250 263 12556.42 113.17 54610.95 88888.00 2015-09-20 17:34:46.375 263 12556.50 113.22 54610.95 88888.00 2015-09-20 17:34:46.500 263 12556.52 113.22 54610.97 88888.00 2015-09-20 17:34:46.625 263 12556.48 113.20 54610.90 88888.00 2015-09-20 17:34:46.750 263 12556.42 113.10 54610.93 88888.00 2015-09-20 17:34:46.875 263 12556.45 113.05 54610.90 88888.00 2015-09-20 17:34:47.000 263 12556.50 113.03 54610.90 88888.00 2015-09-20 17:34:47.125 263 12556.50 113.12 54610.93 88888.00 2015-09-20 17:34:47.250 263 12556.48 113.10 54610.95 88888.00 2015-09-20 17:34:47.375 263 12556.55 113.08 54610.93 88888.00 2015-09-20 17:34:47.500 263 12556.52 112.97 54610.93 88888.00 2015-09-20 17:34:47.625 263 12556.50 112.90 54610.93 88888.00 2015-09-20 17:34:47.750 263 12556.52 112.95 54610.93 88888.00 2015-09-20 17:34:47.875 263 12556.58 113.00 54610.93 88888.00 2015-09-20 17:34:48.000 263 12556.60 112.95 54610.90 88888.00 2015-09-20 17:34:48.125 263 12556.65 112.92 54610.90 88888.00 2015-09-20 17:34:48.250 263 12556.67 112.92 54610.90 88888.00 2015-09-20 17:34:48.375 263 12556.70 112.92 54610.90 88888.00 2015-09-20 17:34:48.500 263 12556.67 112.97 54610.93 88888.00 2015-09-20 17:34:48.625 263 12556.73 112.97 54610.93 88888.00 2015-09-20 17:34:48.750 263 12556.80 112.95 54610.93 88888.00 2015-09-20 17:34:48.875 263 12556.83 112.95 54610.93 88888.00 2015-09-20 17:34:49.000 263 12556.88 112.92 54610.90 88888.00 2015-09-20 17:34:49.125 263 12556.92 112.92 54610.95 88888.00 2015-09-20 17:34:49.250 263 12556.90 112.90 54610.95 88888.00 2015-09-20 17:34:49.375 263 12556.90 112.95 54610.93 88888.00 2015-09-20 17:34:49.500 263 12556.83 112.95 54610.93 88888.00 2015-09-20 17:34:49.625 263 12556.90 113.00 54610.93 88888.00 2015-09-20 17:34:49.750 263 12556.92 113.03 54610.93 88888.00 2015-09-20 17:34:49.875 263 12556.92 113.08 54610.88 88888.00 2015-09-20 17:34:50.000 263 12556.90 113.05 54610.88 88888.00 2015-09-20 17:34:50.125 263 12556.90 113.03 54610.93 88888.00 2015-09-20 17:34:50.250 263 12556.90 113.00 54610.93 88888.00 2015-09-20 17:34:50.375 263 12556.95 113.05 54610.95 88888.00 2015-09-20 17:34:50.500 263 12556.98 113.08 54610.93 88888.00 2015-09-20 17:34:50.625 263 12557.00 113.08 54610.93 88888.00 2015-09-20 17:34:50.750 263 12556.98 113.10 54610.90 88888.00 2015-09-20 17:34:50.875 263 12556.92 113.17 54610.93 88888.00 2015-09-20 17:34:51.000 263 12556.90 113.17 54610.93 88888.00 2015-09-20 17:34:51.125 263 12556.98 113.17 54610.93 88888.00 2015-09-20 17:34:51.250 263 12556.98 113.20 54610.93 88888.00 2015-09-20 17:34:51.375 263 12556.92 113.20 54610.93 88888.00 2015-09-20 17:34:51.500 263 12556.90 113.22 54610.93 88888.00 2015-09-20 17:34:51.625 263 12556.95 113.25 54610.95 88888.00 2015-09-20 17:34:51.750 263 12556.98 113.28 54610.95 88888.00 2015-09-20 17:34:51.875 263 12556.98 113.30 54610.93 88888.00 2015-09-20 17:34:52.000 263 12556.95 113.28 54610.88 88888.00 2015-09-20 17:34:52.125 263 12556.90 113.33 54610.88 88888.00 2015-09-20 17:34:52.250 263 12556.92 113.38 54610.90 88888.00 2015-09-20 17:34:52.375 263 12557.00 113.35 54610.90 88888.00 2015-09-20 17:34:52.500 263 12557.00 113.38 54610.90 88888.00 2015-09-20 17:34:52.625 263 12556.92 113.42 54610.90 88888.00 2015-09-20 17:34:52.750 263 12556.92 113.45 54610.93 88888.00 2015-09-20 17:34:52.875 263 12556.90 113.50 54610.93 88888.00 2015-09-20 17:34:53.000 263 12556.92 113.50 54610.90 88888.00 2015-09-20 17:34:53.125 263 12556.88 113.50 54610.93 88888.00 2015-09-20 17:34:53.250 263 12556.85 113.50 54610.93 88888.00 2015-09-20 17:34:53.375 263 12556.85 113.55 54610.90 88888.00 2015-09-20 17:34:53.500 263 12556.85 113.62 54610.88 88888.00 2015-09-20 17:34:53.625 263 12556.85 113.67 54610.90 88888.00 2015-09-20 17:34:53.750 263 12556.83 113.70 54610.90 88888.00 2015-09-20 17:34:53.875 263 12556.80 113.70 54610.93 88888.00 2015-09-20 17:34:54.000 263 12556.77 113.75 54610.90 88888.00 2015-09-20 17:34:54.125 263 12556.75 113.75 54610.93 88888.00 2015-09-20 17:34:54.250 263 12556.65 113.80 54610.95 88888.00 2015-09-20 17:34:54.375 263 12556.60 113.85 54610.95 88888.00 2015-09-20 17:34:54.500 263 12556.60 113.88 54610.95 88888.00 2015-09-20 17:34:54.625 263 12556.58 113.88 54610.95 88888.00 2015-09-20 17:34:54.750 263 12556.45 113.88 54610.95 88888.00 2015-09-20 17:34:54.875 263 12556.40 113.92 54610.97 88888.00 2015-09-20 17:34:55.000 263 12556.40 113.90 54610.97 88888.00 2015-09-20 17:34:55.125 263 12556.38 113.85 54610.95 88888.00 2015-09-20 17:34:55.250 263 12556.25 113.85 54610.97 88888.00 2015-09-20 17:34:55.375 263 12556.25 113.85 54611.03 88888.00 2015-09-20 17:34:55.500 263 12556.17 113.83 54611.00 88888.00 2015-09-20 17:34:55.625 263 12556.08 113.88 54610.97 88888.00 2015-09-20 17:34:55.750 263 12556.08 113.90 54610.97 88888.00 2015-09-20 17:34:55.875 263 12556.05 113.95 54611.03 88888.00 2015-09-20 17:34:56.000 263 12555.95 113.95 54611.03 88888.00 2015-09-20 17:34:56.125 263 12555.83 113.92 54611.10 88888.00 2015-09-20 17:34:56.250 263 12555.70 113.88 54611.07 88888.00 2015-09-20 17:34:56.375 263 12555.75 113.92 54611.07 88888.00 2015-09-20 17:34:56.500 263 12555.67 113.95 54611.10 88888.00 2015-09-20 17:34:56.625 263 12555.65 113.95 54611.10 88888.00 2015-09-20 17:34:56.750 263 12555.60 113.95 54611.10 88888.00 2015-09-20 17:34:56.875 263 12555.58 113.95 54611.12 88888.00 2015-09-20 17:34:57.000 263 12555.58 113.95 54611.10 88888.00 2015-09-20 17:34:57.125 263 12555.55 113.92 54611.12 88888.00 2015-09-20 17:34:57.250 263 12555.42 113.83 54611.12 88888.00 2015-09-20 17:34:57.375 263 12555.35 113.83 54611.12 88888.00 2015-09-20 17:34:57.500 263 12555.30 113.85 54611.15 88888.00 2015-09-20 17:34:57.625 263 12555.25 113.85 54611.12 88888.00 2015-09-20 17:34:57.750 263 12555.17 113.88 54611.15 88888.00 2015-09-20 17:34:57.875 263 12555.12 113.83 54611.18 88888.00 2015-09-20 17:34:58.000 263 12555.00 113.78 54611.15 88888.00 2015-09-20 17:34:58.125 263 12554.92 113.75 54611.15 88888.00 2015-09-20 17:34:58.250 263 12554.90 113.78 54611.18 88888.00 2015-09-20 17:34:58.375 263 12554.95 113.75 54611.18 88888.00 2015-09-20 17:34:58.500 263 12554.90 113.72 54611.18 88888.00 2015-09-20 17:34:58.625 263 12554.85 113.72 54611.20 88888.00 2015-09-20 17:34:58.750 263 12554.77 113.75 54611.20 88888.00 2015-09-20 17:34:58.875 263 12554.65 113.67 54611.20 88888.00 2015-09-20 17:34:59.000 263 12554.52 113.62 54611.18 88888.00 2015-09-20 17:34:59.125 263 12554.48 113.60 54611.22 88888.00 2015-09-20 17:34:59.250 263 12554.45 113.55 54611.22 88888.00 2015-09-20 17:34:59.375 263 12554.45 113.53 54611.20 88888.00 2015-09-20 17:34:59.500 263 12554.35 113.53 54611.22 88888.00 2015-09-20 17:34:59.625 263 12554.30 113.47 54611.22 88888.00 2015-09-20 17:34:59.750 263 12554.27 113.42 54611.25 88888.00 2015-09-20 17:34:59.875 263 12554.23 113.38 54611.28 88888.00 2015-09-20 17:35:00.000 263 12554.15 113.35 54611.25 88888.00 2015-09-20 17:35:00.125 263 12554.10 113.30 54611.28 88888.00 2015-09-20 17:35:00.250 263 12554.00 113.17 54611.25 88888.00 2015-09-20 17:35:00.375 263 12553.98 113.12 54611.25 88888.00 2015-09-20 17:35:00.500 263 12553.92 113.08 54611.22 88888.00 2015-09-20 17:35:00.625 263 12553.95 113.05 54611.25 88888.00 2015-09-20 17:35:00.750 263 12553.98 113.05 54611.25 88888.00 2015-09-20 17:35:00.875 263 12553.95 113.00 54611.25 88888.00 2015-09-20 17:35:01.000 263 12553.95 112.92 54611.22 88888.00 2015-09-20 17:35:01.125 263 12553.95 112.88 54611.22 88888.00 2015-09-20 17:35:01.250 263 12553.90 112.83 54611.25 88888.00 2015-09-20 17:35:01.375 263 12553.92 112.80 54611.20 88888.00 2015-09-20 17:35:01.500 263 12553.92 112.75 54611.20 88888.00 2015-09-20 17:35:01.625 263 12553.92 112.72 54611.25 88888.00 2015-09-20 17:35:01.750 263 12553.90 112.65 54611.22 88888.00 2015-09-20 17:35:01.875 263 12553.90 112.58 54611.20 88888.00 2015-09-20 17:35:02.000 263 12553.90 112.50 54611.18 88888.00 2015-09-20 17:35:02.125 263 12553.95 112.45 54611.18 88888.00 2015-09-20 17:35:02.250 263 12553.92 112.40 54611.18 88888.00 2015-09-20 17:35:02.375 263 12553.92 112.35 54611.20 88888.00 2015-09-20 17:35:02.500 263 12553.92 112.30 54611.20 88888.00 2015-09-20 17:35:02.625 263 12553.90 112.22 54611.20 88888.00 2015-09-20 17:35:02.750 263 12553.88 112.20 54611.20 88888.00 2015-09-20 17:35:02.875 263 12553.88 112.15 54611.18 88888.00 2015-09-20 17:35:03.000 263 12553.98 112.08 54611.18 88888.00 2015-09-20 17:35:03.125 263 12553.98 112.03 54611.18 88888.00 2015-09-20 17:35:03.250 263 12554.00 111.97 54611.15 88888.00 2015-09-20 17:35:03.375 263 12554.08 111.97 54611.18 88888.00 2015-09-20 17:35:03.500 263 12554.12 111.92 54611.18 88888.00 2015-09-20 17:35:03.625 263 12554.17 111.80 54611.12 88888.00 2015-09-20 17:35:03.750 263 12554.20 111.72 54611.07 88888.00 2015-09-20 17:35:03.875 263 12554.20 111.65 54611.07 88888.00 2015-09-20 17:35:04.000 263 12554.20 111.60 54611.10 88888.00 2015-09-20 17:35:04.125 263 12554.25 111.58 54611.10 88888.00 2015-09-20 17:35:04.250 263 12554.27 111.45 54611.07 88888.00 2015-09-20 17:35:04.375 263 12554.33 111.40 54611.07 88888.00 2015-09-20 17:35:04.500 263 12554.40 111.38 54611.05 88888.00 2015-09-20 17:35:04.625 263 12554.42 111.33 54611.03 88888.00 2015-09-20 17:35:04.750 263 12554.45 111.28 54611.03 88888.00 2015-09-20 17:35:04.875 263 12554.45 111.15 54611.03 88888.00 2015-09-20 17:35:05.000 263 12554.50 111.12 54610.97 88888.00 2015-09-20 17:35:05.125 263 12554.55 111.10 54611.00 88888.00 2015-09-20 17:35:05.250 263 12554.62 111.03 54610.97 88888.00 2015-09-20 17:35:05.375 263 12554.62 111.00 54610.95 88888.00 2015-09-20 17:35:05.500 263 12554.60 110.92 54610.93 88888.00 2015-09-20 17:35:05.625 263 12554.65 110.90 54610.93 88888.00 2015-09-20 17:35:05.750 263 12554.70 110.85 54610.90 88888.00 2015-09-20 17:35:05.875 263 12554.70 110.80 54610.88 88888.00 2015-09-20 17:35:06.000 263 12554.77 110.75 54610.88 88888.00 2015-09-20 17:35:06.125 263 12554.83 110.70 54610.88 88888.00 2015-09-20 17:35:06.250 263 12554.80 110.67 54610.88 88888.00 2015-09-20 17:35:06.375 263 12554.80 110.65 54610.88 88888.00 2015-09-20 17:35:06.500 263 12554.83 110.62 54610.88 88888.00 2015-09-20 17:35:06.625 263 12554.88 110.62 54610.85 88888.00 2015-09-20 17:35:06.750 263 12554.92 110.60 54610.82 88888.00 2015-09-20 17:35:06.875 263 12554.90 110.60 54610.82 88888.00 2015-09-20 17:35:07.000 263 12555.00 110.58 54610.82 88888.00 2015-09-20 17:35:07.125 263 12555.10 110.53 54610.82 88888.00 2015-09-20 17:35:07.250 263 12555.10 110.47 54610.78 88888.00 2015-09-20 17:35:07.375 263 12555.10 110.47 54610.78 88888.00 2015-09-20 17:35:07.500 263 12555.12 110.42 54610.78 88888.00 2015-09-20 17:35:07.625 263 12555.12 110.38 54610.75 88888.00 2015-09-20 17:35:07.750 263 12555.20 110.42 54610.75 88888.00 2015-09-20 17:35:07.875 263 12555.25 110.40 54610.72 88888.00 2015-09-20 17:35:08.000 263 12555.27 110.38 54610.72 88888.00 2015-09-20 17:35:08.125 263 12555.33 110.35 54610.75 88888.00 2015-09-20 17:35:08.250 263 12555.35 110.30 54610.72 88888.00 2015-09-20 17:35:08.375 263 12555.35 110.30 54610.70 88888.00 2015-09-20 17:35:08.500 263 12555.40 110.30 54610.68 88888.00 2015-09-20 17:35:08.625 263 12555.48 110.28 54610.70 88888.00 2015-09-20 17:35:08.750 263 12555.58 110.30 54610.70 88888.00 2015-09-20 17:35:08.875 263 12555.62 110.30 54610.68 88888.00 2015-09-20 17:35:09.000 263 12555.62 110.28 54610.65 88888.00 2015-09-20 17:35:09.125 263 12555.70 110.28 54610.68 88888.00 2015-09-20 17:35:09.250 263 12555.75 110.22 54610.65 88888.00 2015-09-20 17:35:09.375 263 12555.83 110.17 54610.60 88888.00 2015-09-20 17:35:09.500 263 12555.77 110.17 54610.57 88888.00 2015-09-20 17:35:09.625 263 12555.75 110.20 54610.60 88888.00 2015-09-20 17:35:09.750 263 12555.77 110.28 54610.57 88888.00 2015-09-20 17:35:09.875 263 12555.85 110.30 54610.57 88888.00 2015-09-20 17:35:10.000 263 12555.90 110.28 54610.57 88888.00 2015-09-20 17:35:10.125 263 12555.92 110.28 54610.60 88888.00 2015-09-20 17:35:10.250 263 12555.88 110.25 54610.60 88888.00 2015-09-20 17:35:10.375 263 12555.90 110.25 54610.60 88888.00 2015-09-20 17:35:10.500 263 12555.95 110.33 54610.57 88888.00 2015-09-20 17:35:10.625 263 12555.92 110.38 54610.60 88888.00 2015-09-20 17:35:10.750 263 12555.90 110.38 54610.57 88888.00 2015-09-20 17:35:10.875 263 12555.92 110.33 54610.57 88888.00 2015-09-20 17:35:11.000 263 12555.98 110.33 54610.57 88888.00 2015-09-20 17:35:11.125 263 12556.08 110.38 54610.55 88888.00 2015-09-20 17:35:11.250 263 12556.02 110.33 54610.55 88888.00 2015-09-20 17:35:11.375 263 12556.00 110.33 54610.55 88888.00 2015-09-20 17:35:11.500 263 12555.95 110.35 54610.55 88888.00 2015-09-20 17:35:11.625 263 12555.98 110.35 54610.55 88888.00 2015-09-20 17:35:11.750 263 12556.00 110.35 54610.53 88888.00 2015-09-20 17:35:11.875 263 12556.00 110.35 54610.50 88888.00 2015-09-20 17:35:12.000 263 12555.95 110.40 54610.50 88888.00 2015-09-20 17:35:12.125 263 12555.90 110.47 54610.53 88888.00 2015-09-20 17:35:12.250 263 12555.88 110.50 54610.53 88888.00 2015-09-20 17:35:12.375 263 12555.85 110.53 54610.50 88888.00 2015-09-20 17:35:12.500 263 12555.85 110.50 54610.53 88888.00 2015-09-20 17:35:12.625 263 12555.83 110.50 54610.50 88888.00 2015-09-20 17:35:12.750 263 12555.77 110.47 54610.50 88888.00 2015-09-20 17:35:12.875 263 12555.80 110.50 54610.50 88888.00 2015-09-20 17:35:13.000 263 12555.83 110.47 54610.53 88888.00 2015-09-20 17:35:13.125 263 12555.77 110.50 54610.50 88888.00 2015-09-20 17:35:13.250 263 12555.73 110.55 54610.53 88888.00 2015-09-20 17:35:13.375 263 12555.67 110.55 54610.55 88888.00 2015-09-20 17:35:13.500 263 12555.62 110.62 54610.53 88888.00 2015-09-20 17:35:13.625 263 12555.62 110.70 54610.55 88888.00 2015-09-20 17:35:13.750 263 12555.65 110.72 54610.55 88888.00 2015-09-20 17:35:13.875 263 12555.58 110.72 54610.55 88888.00 2015-09-20 17:35:14.000 263 12555.50 110.72 54610.55 88888.00 2015-09-20 17:35:14.125 263 12555.52 110.78 54610.57 88888.00 2015-09-20 17:35:14.250 263 12555.50 110.75 54610.55 88888.00 2015-09-20 17:35:14.375 263 12555.42 110.75 54610.55 88888.00 2015-09-20 17:35:14.500 263 12555.33 110.80 54610.55 88888.00 2015-09-20 17:35:14.625 263 12555.33 110.83 54610.57 88888.00 2015-09-20 17:35:14.750 263 12555.35 110.88 54610.57 88888.00 2015-09-20 17:35:14.875 263 12555.35 110.90 54610.60 88888.00 2015-09-20 17:35:15.000 263 12555.25 110.92 54610.60 88888.00 2015-09-20 17:35:15.125 263 12555.20 110.92 54610.60 88888.00 2015-09-20 17:35:15.250 263 12555.17 110.92 54610.57 88888.00 2015-09-20 17:35:15.375 263 12555.20 110.95 54610.60 88888.00 2015-09-20 17:35:15.500 263 12555.17 110.97 54610.62 88888.00 2015-09-20 17:35:15.625 263 12555.12 110.97 54610.60 88888.00 2015-09-20 17:35:15.750 263 12555.12 111.00 54610.55 88888.00 2015-09-20 17:35:15.875 263 12555.17 111.00 54610.55 88888.00 2015-09-20 17:35:16.000 263 12555.20 111.03 54610.57 88888.00 2015-09-20 17:35:16.125 263 12555.12 111.08 54610.60 88888.00 2015-09-20 17:35:16.250 263 12554.98 111.10 54610.60 88888.00 2015-09-20 17:35:16.375 263 12554.95 111.10 54610.57 88888.00 2015-09-20 17:35:16.500 263 12554.92 111.12 54610.60 88888.00 2015-09-20 17:35:16.625 263 12554.88 111.15 54610.60 88888.00 2015-09-20 17:35:16.750 263 12554.85 111.15 54610.60 88888.00 2015-09-20 17:35:16.875 263 12554.83 111.15 54610.60 88888.00 2015-09-20 17:35:17.000 263 12554.85 111.15 54610.60 88888.00 2015-09-20 17:35:17.125 263 12554.75 111.12 54610.62 88888.00 2015-09-20 17:35:17.250 263 12554.62 111.10 54610.68 88888.00 2015-09-20 17:35:17.375 263 12554.62 111.12 54610.65 88888.00 2015-09-20 17:35:17.500 263 12554.55 111.12 54610.68 88888.00 2015-09-20 17:35:17.625 263 12554.48 111.10 54610.68 88888.00 2015-09-20 17:35:17.750 263 12554.38 111.08 54610.62 88888.00 2015-09-20 17:35:17.875 263 12554.38 111.12 54610.62 88888.00 2015-09-20 17:35:18.000 263 12554.30 111.10 54610.65 88888.00 2015-09-20 17:35:18.125 263 12554.33 111.10 54610.68 88888.00 2015-09-20 17:35:18.250 263 12554.27 111.10 54610.68 88888.00 2015-09-20 17:35:18.375 263 12554.23 111.12 54610.65 88888.00 2015-09-20 17:35:18.500 263 12554.17 111.08 54610.60 88888.00 2015-09-20 17:35:18.625 263 12554.12 111.10 54610.65 88888.00 2015-09-20 17:35:18.750 263 12554.00 111.15 54610.70 88888.00 2015-09-20 17:35:18.875 263 12553.95 111.12 54610.72 88888.00 2015-09-20 17:35:19.000 263 12553.95 111.15 54610.68 88888.00 2015-09-20 17:35:19.125 263 12553.90 111.10 54610.70 88888.00 2015-09-20 17:35:19.250 263 12553.83 111.08 54610.70 88888.00 2015-09-20 17:35:19.375 263 12553.85 111.12 54610.70 88888.00 2015-09-20 17:35:19.500 263 12553.85 111.10 54610.70 88888.00 2015-09-20 17:35:19.625 263 12553.88 111.05 54610.70 88888.00 2015-09-20 17:35:19.750 263 12553.80 111.03 54610.68 88888.00 2015-09-20 17:35:19.875 263 12553.77 111.00 54610.65 88888.00 2015-09-20 17:35:20.000 263 12553.75 111.05 54610.65 88888.00 2015-09-20 17:35:20.125 263 12553.70 111.08 54610.65 88888.00 2015-09-20 17:35:20.250 263 12553.67 111.12 54610.68 88888.00 2015-09-20 17:35:20.375 263 12553.67 111.10 54610.65 88888.00 2015-09-20 17:35:20.500 263 12553.60 111.08 54610.65 88888.00 2015-09-20 17:35:20.625 263 12553.62 111.05 54610.65 88888.00 2015-09-20 17:35:20.750 263 12553.62 111.05 54610.65 88888.00 2015-09-20 17:35:20.875 263 12553.65 111.05 54610.65 88888.00 2015-09-20 17:35:21.000 263 12553.62 110.97 54610.65 88888.00 2015-09-20 17:35:21.125 263 12553.55 110.92 54610.65 88888.00 2015-09-20 17:35:21.250 263 12553.48 110.85 54610.68 88888.00 2015-09-20 17:35:21.375 263 12553.45 110.83 54610.62 88888.00 2015-09-20 17:35:21.500 263 12553.45 110.83 54610.62 88888.00 2015-09-20 17:35:21.625 263 12553.42 110.78 54610.60 88888.00 2015-09-20 17:35:21.750 263 12553.42 110.80 54610.57 88888.00 2015-09-20 17:35:21.875 263 12553.40 110.83 54610.57 88888.00 2015-09-20 17:35:22.000 263 12553.45 110.80 54610.57 88888.00 2015-09-20 17:35:22.125 263 12553.42 110.78 54610.60 88888.00 2015-09-20 17:35:22.250 263 12553.42 110.80 54610.60 88888.00 2015-09-20 17:35:22.375 263 12553.45 110.83 54610.60 88888.00 2015-09-20 17:35:22.500 263 12553.48 110.85 54610.60 88888.00 2015-09-20 17:35:22.625 263 12553.48 110.83 54610.57 88888.00 2015-09-20 17:35:22.750 263 12553.50 110.90 54610.50 88888.00 2015-09-20 17:35:22.875 263 12553.55 110.88 54610.53 88888.00 2015-09-20 17:35:23.000 263 12553.52 110.85 54610.50 88888.00 2015-09-20 17:35:23.125 263 12553.48 110.83 54610.50 88888.00 2015-09-20 17:35:23.250 263 12553.45 110.83 54610.47 88888.00 2015-09-20 17:35:23.375 263 12553.50 110.85 54610.50 88888.00 2015-09-20 17:35:23.500 263 12553.52 110.85 54610.47 88888.00 2015-09-20 17:35:23.625 263 12553.58 110.85 54610.45 88888.00 2015-09-20 17:35:23.750 263 12553.48 110.80 54610.45 88888.00 2015-09-20 17:35:23.875 263 12553.45 110.78 54610.45 88888.00 2015-09-20 17:35:24.000 263 12553.42 110.78 54610.43 88888.00 2015-09-20 17:35:24.125 263 12553.50 110.80 54610.43 88888.00 2015-09-20 17:35:24.250 263 12553.45 110.72 54610.43 88888.00 2015-09-20 17:35:24.375 263 12553.50 110.75 54610.40 88888.00 2015-09-20 17:35:24.500 263 12553.52 110.78 54610.40 88888.00 2015-09-20 17:35:24.625 263 12553.55 110.80 54610.40 88888.00 2015-09-20 17:35:24.750 263 12553.52 110.83 54610.38 88888.00 2015-09-20 17:35:24.875 263 12553.58 110.85 54610.35 88888.00 2015-09-20 17:35:25.000 263 12553.58 110.85 54610.35 88888.00 2015-09-20 17:35:25.125 263 12553.55 110.80 54610.35 88888.00 2015-09-20 17:35:25.250 263 12553.58 110.75 54610.35 88888.00 2015-09-20 17:35:25.375 263 12553.65 110.78 54610.35 88888.00 2015-09-20 17:35:25.500 263 12553.73 110.80 54610.32 88888.00 2015-09-20 17:35:25.625 263 12553.77 110.78 54610.32 88888.00 2015-09-20 17:35:25.750 263 12553.75 110.75 54610.30 88888.00 2015-09-20 17:35:25.875 263 12553.73 110.75 54610.30 88888.00 2015-09-20 17:35:26.000 263 12553.77 110.72 54610.25 88888.00 2015-09-20 17:35:26.125 263 12553.80 110.72 54610.25 88888.00 2015-09-20 17:35:26.250 263 12553.80 110.72 54610.22 88888.00 2015-09-20 17:35:26.375 263 12553.83 110.72 54610.22 88888.00 2015-09-20 17:35:26.500 263 12553.83 110.72 54610.22 88888.00 2015-09-20 17:35:26.625 263 12553.85 110.72 54610.20 88888.00 2015-09-20 17:35:26.750 263 12553.90 110.72 54610.20 88888.00 2015-09-20 17:35:26.875 263 12553.90 110.70 54610.20 88888.00 2015-09-20 17:35:27.000 263 12553.92 110.67 54610.20 88888.00 2015-09-20 17:35:27.125 263 12553.92 110.67 54610.20 88888.00 2015-09-20 17:35:27.250 263 12553.88 110.70 54610.18 88888.00 2015-09-20 17:35:27.375 263 12553.95 110.72 54610.18 88888.00 2015-09-20 17:35:27.500 263 12554.02 110.75 54610.18 88888.00 2015-09-20 17:35:27.625 263 12554.02 110.75 54610.15 88888.00 2015-09-20 17:35:27.750 263 12553.98 110.75 54610.12 88888.00 2015-09-20 17:35:27.875 263 12553.98 110.75 54610.10 88888.00 2015-09-20 17:35:28.000 263 12554.02 110.75 54610.07 88888.00 2015-09-20 17:35:28.125 263 12554.10 110.72 54610.10 88888.00 2015-09-20 17:35:28.250 263 12554.12 110.72 54610.10 88888.00 2015-09-20 17:35:28.375 263 12554.15 110.72 54610.05 88888.00 2015-09-20 17:35:28.500 263 12554.12 110.72 54610.05 88888.00 2015-09-20 17:35:28.625 263 12554.15 110.72 54610.05 88888.00 2015-09-20 17:35:28.750 263 12554.23 110.72 54610.03 88888.00 2015-09-20 17:35:28.875 263 12554.33 110.78 54610.00 88888.00 2015-09-20 17:35:29.000 263 12554.35 110.80 54610.03 88888.00 2015-09-20 17:35:29.125 263 12554.33 110.80 54610.00 88888.00 2015-09-20 17:35:29.250 263 12554.33 110.80 54610.03 88888.00 2015-09-20 17:35:29.375 263 12554.40 110.78 54609.97 88888.00 2015-09-20 17:35:29.500 263 12554.45 110.80 54609.97 88888.00 2015-09-20 17:35:29.625 263 12554.48 110.85 54609.97 88888.00 2015-09-20 17:35:29.750 263 12554.45 110.90 54609.97 88888.00 2015-09-20 17:35:29.875 263 12554.48 110.83 54609.93 88888.00 2015-09-20 17:35:30.000 263 12554.52 110.83 54609.88 88888.00 2015-09-20 17:35:30.125 263 12554.52 110.88 54609.90 88888.00 2015-09-20 17:35:30.250 263 12554.55 110.90 54609.93 88888.00 2015-09-20 17:35:30.375 263 12554.60 110.90 54609.93 88888.00 2015-09-20 17:35:30.500 263 12554.67 110.90 54609.93 88888.00 2015-09-20 17:35:30.625 263 12554.65 110.88 54609.90 88888.00 2015-09-20 17:35:30.750 263 12554.65 110.90 54609.88 88888.00 2015-09-20 17:35:30.875 263 12554.65 110.95 54609.90 88888.00 2015-09-20 17:35:31.000 263 12554.70 111.03 54609.90 88888.00 2015-09-20 17:35:31.125 263 12554.70 111.03 54609.88 88888.00 2015-09-20 17:35:31.250 263 12554.70 110.95 54609.88 88888.00 2015-09-20 17:35:31.375 263 12554.77 110.97 54609.85 88888.00 2015-09-20 17:35:31.500 263 12554.80 111.03 54609.88 88888.00 2015-09-20 17:35:31.625 263 12554.75 111.03 54609.88 88888.00 2015-09-20 17:35:31.750 263 12554.73 111.03 54609.85 88888.00 2015-09-20 17:35:31.875 263 12554.73 111.05 54609.85 88888.00 2015-09-20 17:35:32.000 263 12554.83 111.08 54609.85 88888.00 2015-09-20 17:35:32.125 263 12554.92 111.10 54609.88 88888.00 2015-09-20 17:35:32.250 263 12554.85 111.12 54609.88 88888.00 2015-09-20 17:35:32.375 263 12554.83 111.12 54609.85 88888.00 2015-09-20 17:35:32.500 263 12554.88 111.12 54609.85 88888.00 2015-09-20 17:35:32.625 263 12554.80 111.10 54609.85 88888.00 2015-09-20 17:35:32.750 263 12554.75 111.08 54609.85 88888.00 2015-09-20 17:35:32.875 263 12554.75 111.10 54609.85 88888.00 2015-09-20 17:35:33.000 263 12554.73 111.10 54609.82 88888.00 2015-09-20 17:35:33.125 263 12554.73 111.08 54609.85 88888.00 2015-09-20 17:35:33.250 263 12554.77 111.05 54609.85 88888.00 2015-09-20 17:35:33.375 263 12554.85 111.10 54609.88 88888.00 2015-09-20 17:35:33.500 263 12554.88 111.10 54609.85 88888.00 2015-09-20 17:35:33.625 263 12554.88 111.10 54609.85 88888.00 2015-09-20 17:35:33.750 263 12554.90 111.10 54609.85 88888.00 2015-09-20 17:35:33.875 263 12554.90 111.05 54609.85 88888.00 2015-09-20 17:35:34.000 263 12554.85 111.03 54609.82 88888.00 2015-09-20 17:35:34.125 263 12554.85 111.05 54609.85 88888.00 2015-09-20 17:35:34.250 263 12554.92 111.03 54609.85 88888.00 2015-09-20 17:35:34.375 263 12554.92 111.08 54609.85 88888.00 2015-09-20 17:35:34.500 263 12554.90 111.10 54609.88 88888.00 2015-09-20 17:35:34.625 263 12554.90 111.15 54609.88 88888.00 2015-09-20 17:35:34.750 263 12554.90 111.12 54609.85 88888.00 2015-09-20 17:35:34.875 263 12554.85 111.12 54609.88 88888.00 2015-09-20 17:35:35.000 263 12554.90 111.08 54609.85 88888.00 2015-09-20 17:35:35.125 263 12554.90 111.05 54609.85 88888.00 2015-09-20 17:35:35.250 263 12554.88 111.10 54609.85 88888.00 2015-09-20 17:35:35.375 263 12554.88 111.15 54609.88 88888.00 2015-09-20 17:35:35.500 263 12554.92 111.10 54609.90 88888.00 2015-09-20 17:35:35.625 263 12554.98 111.08 54609.88 88888.00 2015-09-20 17:35:35.750 263 12555.00 111.10 54609.88 88888.00 2015-09-20 17:35:35.875 263 12555.00 111.12 54609.88 88888.00 2015-09-20 17:35:36.000 263 12554.98 111.08 54609.85 88888.00 2015-09-20 17:35:36.125 263 12555.00 111.05 54609.82 88888.00 2015-09-20 17:35:36.250 263 12555.00 111.08 54609.85 88888.00 2015-09-20 17:35:36.375 263 12555.02 111.12 54609.88 88888.00 2015-09-20 17:35:36.500 263 12555.02 111.15 54609.88 88888.00 2015-09-20 17:35:36.625 263 12555.00 111.05 54609.85 88888.00 2015-09-20 17:35:36.750 263 12554.88 111.00 54609.85 88888.00 2015-09-20 17:35:36.875 263 12554.80 110.97 54609.85 88888.00 2015-09-20 17:35:37.000 263 12554.85 110.97 54609.85 88888.00 2015-09-20 17:35:37.125 263 12554.92 110.95 54609.90 88888.00 2015-09-20 17:35:37.250 263 12554.92 110.92 54609.88 88888.00 2015-09-20 17:35:37.375 263 12554.95 110.92 54609.90 88888.00 2015-09-20 17:35:37.500 263 12554.92 110.90 54609.90 88888.00 2015-09-20 17:35:37.625 263 12554.85 110.85 54609.90 88888.00 2015-09-20 17:35:37.750 263 12554.83 110.83 54609.90 88888.00 2015-09-20 17:35:37.875 263 12554.77 110.80 54609.90 88888.00 2015-09-20 17:35:38.000 263 12554.73 110.75 54609.93 88888.00 2015-09-20 17:35:38.125 263 12554.70 110.72 54609.95 88888.00 2015-09-20 17:35:38.250 263 12554.62 110.62 54609.93 88888.00 2015-09-20 17:35:38.375 263 12554.55 110.65 54609.93 88888.00 2015-09-20 17:35:38.500 263 12554.60 110.62 54609.93 88888.00 2015-09-20 17:35:38.625 263 12554.52 110.58 54609.90 88888.00 2015-09-20 17:35:38.750 263 12554.42 110.58 54609.90 88888.00 2015-09-20 17:35:38.875 263 12554.40 110.53 54609.95 88888.00 2015-09-20 17:35:39.000 263 12554.40 110.50 54609.95 88888.00 2015-09-20 17:35:39.125 263 12554.35 110.45 54609.95 88888.00 2015-09-20 17:35:39.250 263 12554.25 110.42 54609.95 88888.00 2015-09-20 17:35:39.375 263 12554.23 110.45 54609.95 88888.00 2015-09-20 17:35:39.500 263 12554.12 110.42 54609.95 88888.00 2015-09-20 17:35:39.625 263 12554.08 110.40 54609.95 88888.00 2015-09-20 17:35:39.750 263 12554.08 110.38 54609.95 88888.00 2015-09-20 17:35:39.875 263 12554.08 110.40 54609.95 88888.00 2015-09-20 17:35:40.000 263 12554.05 110.38 54609.95 88888.00 2015-09-20 17:35:40.125 263 12554.05 110.33 54610.00 88888.00 2015-09-20 17:35:40.250 263 12553.98 110.25 54610.00 88888.00 2015-09-20 17:35:40.375 263 12553.92 110.22 54610.00 88888.00 2015-09-20 17:35:40.500 263 12553.92 110.20 54609.97 88888.00 2015-09-20 17:35:40.625 263 12553.88 110.12 54609.97 88888.00 2015-09-20 17:35:40.750 263 12553.88 110.08 54609.95 88888.00 2015-09-20 17:35:40.875 263 12553.83 110.10 54609.95 88888.00 2015-09-20 17:35:41.000 263 12553.77 110.10 54609.95 88888.00 2015-09-20 17:35:41.125 263 12553.77 110.05 54609.95 88888.00 2015-09-20 17:35:41.250 263 12553.80 109.97 54609.95 88888.00 2015-09-20 17:35:41.375 263 12553.85 109.97 54609.95 88888.00 2015-09-20 17:35:41.500 263 12553.83 109.97 54609.95 88888.00 2015-09-20 17:35:41.625 263 12553.73 109.92 54609.95 88888.00 2015-09-20 17:35:41.750 263 12553.70 109.88 54609.95 88888.00 2015-09-20 17:35:41.875 263 12553.73 109.88 54609.95 88888.00 2015-09-20 17:35:42.000 263 12553.70 109.88 54609.95 88888.00 2015-09-20 17:35:42.125 263 12553.65 109.92 54609.93 88888.00 2015-09-20 17:35:42.250 263 12553.62 109.88 54609.95 88888.00 2015-09-20 17:35:42.375 263 12553.62 109.83 54609.95 88888.00 2015-09-20 17:35:42.500 263 12553.60 109.80 54609.95 88888.00 2015-09-20 17:35:42.625 263 12553.58 109.78 54609.95 88888.00 2015-09-20 17:35:42.750 263 12553.58 109.70 54609.95 88888.00 2015-09-20 17:35:42.875 263 12553.48 109.67 54609.90 88888.00 2015-09-20 17:35:43.000 263 12553.40 109.72 54609.90 88888.00 2015-09-20 17:35:43.125 263 12553.40 109.72 54609.93 88888.00 2015-09-20 17:35:43.250 263 12553.35 109.65 54609.90 88888.00 2015-09-20 17:35:43.375 263 12553.38 109.60 54609.90 88888.00 2015-09-20 17:35:43.500 263 12553.38 109.65 54609.90 88888.00 2015-09-20 17:35:43.625 263 12553.38 109.62 54609.90 88888.00 2015-09-20 17:35:43.750 263 12553.35 109.58 54609.90 88888.00 2015-09-20 17:35:43.875 263 12553.33 109.55 54609.88 88888.00 2015-09-20 17:35:44.000 263 12553.30 109.55 54609.88 88888.00 2015-09-20 17:35:44.125 263 12553.23 109.50 54609.88 88888.00 2015-09-20 17:35:44.250 263 12553.27 109.42 54609.82 88888.00 2015-09-20 17:35:44.375 263 12553.38 109.42 54609.82 88888.00 2015-09-20 17:35:44.500 263 12553.30 109.42 54609.82 88888.00 2015-09-20 17:35:44.625 263 12553.25 109.40 54609.82 88888.00 2015-09-20 17:35:44.750 263 12553.25 109.40 54609.82 88888.00 2015-09-20 17:35:44.875 263 12553.27 109.38 54609.80 88888.00 2015-09-20 17:35:45.000 263 12553.35 109.33 54609.78 88888.00 2015-09-20 17:35:45.125 263 12553.33 109.33 54609.78 88888.00 2015-09-20 17:35:45.250 263 12553.23 109.25 54609.80 88888.00 2015-09-20 17:35:45.375 263 12553.25 109.25 54609.80 88888.00 2015-09-20 17:35:45.500 263 12553.30 109.25 54609.80 88888.00 2015-09-20 17:35:45.625 263 12553.33 109.28 54609.78 88888.00 2015-09-20 17:35:45.750 263 12553.27 109.30 54609.75 88888.00 2015-09-20 17:35:45.875 263 12553.25 109.28 54609.72 88888.00 2015-09-20 17:35:46.000 263 12553.27 109.25 54609.68 88888.00 2015-09-20 17:35:46.125 263 12553.40 109.25 54609.68 88888.00 2015-09-20 17:35:46.250 263 12553.40 109.17 54609.68 88888.00 2015-09-20 17:35:46.375 263 12553.38 109.10 54609.65 88888.00 2015-09-20 17:35:46.500 263 12553.35 109.15 54609.65 88888.00 2015-09-20 17:35:46.625 263 12553.33 109.20 54609.65 88888.00 2015-09-20 17:35:46.750 263 12553.40 109.17 54609.65 88888.00 2015-09-20 17:35:46.875 263 12553.50 109.20 54609.62 88888.00 2015-09-20 17:35:47.000 263 12553.55 109.25 54609.60 88888.00 2015-09-20 17:35:47.125 263 12553.58 109.25 54609.60 88888.00 2015-09-20 17:35:47.250 263 12553.62 109.22 54609.55 88888.00 2015-09-20 17:35:47.375 263 12553.65 109.25 54609.55 88888.00 2015-09-20 17:35:47.500 263 12553.67 109.30 54609.55 88888.00 2015-09-20 17:35:47.625 263 12553.80 109.33 54609.55 88888.00 2015-09-20 17:35:47.750 263 12553.83 109.33 54609.55 88888.00 2015-09-20 17:35:47.875 263 12553.80 109.25 54609.53 88888.00 2015-09-20 17:35:48.000 263 12553.77 109.25 54609.47 88888.00 2015-09-20 17:35:48.125 263 12553.83 109.30 54609.47 88888.00 2015-09-20 17:35:48.250 263 12553.92 109.35 54609.45 88888.00 2015-09-20 17:35:48.375 263 12553.98 109.38 54609.45 88888.00 2015-09-20 17:35:48.500 263 12553.98 109.42 54609.45 88888.00 2015-09-20 17:35:48.625 263 12553.98 109.42 54609.43 88888.00 2015-09-20 17:35:48.750 263 12554.00 109.45 54609.43 88888.00 2015-09-20 17:35:48.875 263 12554.00 109.42 54609.40 88888.00 2015-09-20 17:35:49.000 263 12554.02 109.42 54609.38 88888.00 2015-09-20 17:35:49.125 263 12554.10 109.42 54609.38 88888.00 2015-09-20 17:35:49.250 263 12554.15 109.38 54609.38 88888.00 2015-09-20 17:35:49.375 263 12554.23 109.42 54609.35 88888.00 2015-09-20 17:35:49.500 263 12554.25 109.45 54609.35 88888.00 2015-09-20 17:35:49.625 263 12554.30 109.50 54609.30 88888.00 2015-09-20 17:35:49.750 263 12554.33 109.50 54609.30 88888.00 2015-09-20 17:35:49.875 263 12554.35 109.53 54609.28 88888.00 2015-09-20 17:35:50.000 263 12554.35 109.55 54609.25 88888.00 2015-09-20 17:35:50.125 263 12554.45 109.58 54609.25 88888.00 2015-09-20 17:35:50.250 263 12554.50 109.60 54609.25 88888.00 2015-09-20 17:35:50.375 263 12554.58 109.62 54609.22 88888.00 2015-09-20 17:35:50.500 263 12554.58 109.67 54609.20 88888.00 2015-09-20 17:35:50.625 263 12554.58 109.72 54609.20 88888.00 2015-09-20 17:35:50.750 263 12554.52 109.78 54609.18 88888.00 2015-09-20 17:35:50.875 263 12554.50 109.78 54609.18 88888.00 2015-09-20 17:35:51.000 263 12554.55 109.78 54609.18 88888.00 2015-09-20 17:35:51.125 263 12554.60 109.75 54609.18 88888.00 2015-09-20 17:35:51.250 263 12554.62 109.78 54609.15 88888.00 2015-09-20 17:35:51.375 263 12554.65 109.88 54609.12 88888.00 2015-09-20 17:35:51.500 263 12554.65 109.92 54609.18 88888.00 2015-09-20 17:35:51.625 263 12554.75 109.95 54609.15 88888.00 2015-09-20 17:35:51.750 263 12554.77 109.97 54609.12 88888.00 2015-09-20 17:35:51.875 263 12554.80 110.08 54609.12 88888.00 2015-09-20 17:35:52.000 263 12554.90 110.12 54609.15 88888.00 2015-09-20 17:35:52.125 263 12554.95 110.12 54609.18 88888.00 2015-09-20 17:35:52.250 263 12554.92 110.10 54609.12 88888.00 2015-09-20 17:35:52.375 263 12554.90 110.10 54609.10 88888.00 2015-09-20 17:35:52.500 263 12554.98 110.17 54609.07 88888.00 2015-09-20 17:35:52.625 263 12555.02 110.28 54609.07 88888.00 2015-09-20 17:35:52.750 263 12555.02 110.30 54609.05 88888.00 2015-09-20 17:35:52.875 263 12554.95 110.33 54609.07 88888.00 2015-09-20 17:35:53.000 263 12555.00 110.35 54609.07 88888.00 2015-09-20 17:35:53.125 263 12555.02 110.35 54609.05 88888.00 2015-09-20 17:35:53.250 263 12555.00 110.38 54609.07 88888.00 2015-09-20 17:35:53.375 263 12555.08 110.42 54609.07 88888.00 2015-09-20 17:35:53.500 263 12555.02 110.45 54609.05 88888.00 2015-09-20 17:35:53.625 263 12554.98 110.47 54609.05 88888.00 2015-09-20 17:35:53.750 263 12554.52 110.92 54608.82 88888.00 2015-09-20 17:35:53.875 263 12554.50 110.97 54608.85 88888.00 2015-09-20 17:35:54.000 263 12554.52 111.03 54608.82 88888.00 2015-09-20 17:35:54.125 263 12554.50 111.03 54608.82 88888.00 2015-09-20 17:35:54.250 263 12554.45 111.03 54608.82 88888.00 2015-09-20 17:35:54.375 263 12554.40 111.05 54608.82 88888.00 2015-09-20 17:35:54.500 263 12554.40 111.10 54608.82 88888.00 2015-09-20 17:35:54.625 263 12554.30 111.12 54608.82 88888.00 2015-09-20 17:35:54.750 263 12554.73 110.70 54609.10 88888.00 2015-09-20 17:35:54.875 263 12554.75 110.67 54609.10 88888.00 2015-09-20 17:35:55.000 263 12554.70 110.65 54609.10 88888.00 2015-09-20 17:35:55.125 263 12554.67 110.70 54609.10 88888.00 2015-09-20 17:35:55.250 263 12554.62 110.75 54609.12 88888.00 2015-09-20 17:35:55.375 263 12554.65 110.70 54609.10 88888.00 2015-09-20 17:35:55.500 263 12554.60 110.67 54609.12 88888.00 2015-09-20 17:35:55.625 263 12554.58 110.67 54609.10 88888.00 2015-09-20 17:35:55.750 263 12554.55 110.67 54609.15 88888.00 2015-09-20 17:35:55.875 263 12554.45 110.67 54609.12 88888.00 2015-09-20 17:35:56.000 263 12554.45 110.70 54609.15 88888.00 2015-09-20 17:35:56.125 263 12554.48 110.72 54609.18 88888.00 2015-09-20 17:35:56.250 263 12554.45 110.72 54609.18 88888.00 2015-09-20 17:35:56.375 263 12554.35 110.67 54609.18 88888.00 2015-09-20 17:35:56.500 263 12554.27 110.65 54609.15 88888.00 2015-09-20 17:35:56.625 263 12554.25 110.67 54609.20 88888.00 2015-09-20 17:35:56.750 263 12554.17 110.65 54609.20 88888.00 2015-09-20 17:35:56.875 263 12554.10 110.60 54609.20 88888.00 2015-09-20 17:35:57.000 263 12554.02 110.62 54609.22 88888.00 2015-09-20 17:35:57.125 263 12553.92 110.60 54609.25 88888.00 2015-09-20 17:35:57.250 263 12553.90 110.55 54609.25 88888.00 2015-09-20 17:35:57.375 263 12553.92 110.50 54609.20 88888.00 2015-09-20 17:35:57.500 263 12553.88 110.47 54609.22 88888.00 2015-09-20 17:35:57.625 263 12553.80 110.55 54609.28 88888.00 2015-09-20 17:35:57.750 263 12553.70 110.60 54609.28 88888.00 2015-09-20 17:35:57.875 263 12553.65 110.58 54609.25 88888.00 2015-09-20 17:35:58.000 263 12553.60 110.53 54609.25 88888.00 2015-09-20 17:35:58.125 263 12553.60 110.47 54609.28 88888.00 2015-09-20 17:35:58.250 263 12553.58 110.47 54609.28 88888.00 2015-09-20 17:35:58.375 263 12553.50 110.45 54609.25 88888.00 2015-09-20 17:35:58.500 263 12553.45 110.45 54609.30 88888.00 2015-09-20 17:35:58.625 263 12553.50 110.42 54609.30 88888.00 2015-09-20 17:35:58.750 263 12553.48 110.42 54609.28 88888.00 2015-09-20 17:35:58.875 263 12553.40 110.42 54609.28 88888.00 2015-09-20 17:35:59.000 263 12553.35 110.40 54609.25 88888.00 2015-09-20 17:35:59.125 263 12553.33 110.42 54609.30 88888.00 2015-09-20 17:35:59.250 263 12553.25 110.40 54609.32 88888.00 2015-09-20 17:35:59.375 263 12553.25 110.42 54609.32 88888.00 2015-09-20 17:35:59.500 263 12553.23 110.40 54609.32 88888.00 2015-09-20 17:35:59.625 263 12553.25 110.38 54609.32 88888.00 2015-09-20 17:35:59.750 263 12553.25 110.35 54609.32 88888.00 2015-09-20 17:35:59.875 263 12553.17 110.35 54609.30 88888.00 2015-09-20 17:36:00.000 263 12553.17 110.30 54609.30 88888.00 2015-09-20 17:36:00.125 263 12553.12 110.28 54609.32 88888.00 2015-09-20 17:36:00.250 263 12553.05 110.25 54609.32 88888.00 2015-09-20 17:36:00.375 263 12553.02 110.28 54609.35 88888.00 2015-09-20 17:36:00.500 263 12553.05 110.20 54609.35 88888.00 2015-09-20 17:36:00.625 263 12553.08 110.15 54609.32 88888.00 2015-09-20 17:36:00.750 263 12553.05 110.12 54609.32 88888.00 2015-09-20 17:36:00.875 263 12553.05 110.12 54609.30 88888.00 2015-09-20 17:36:01.000 263 12553.02 110.10 54609.32 88888.00 2015-09-20 17:36:01.125 263 12553.02 110.08 54609.30 88888.00 2015-09-20 17:36:01.250 263 12553.02 110.05 54609.30 88888.00 2015-09-20 17:36:01.375 263 12553.05 110.03 54609.30 88888.00 2015-09-20 17:36:01.500 263 12553.05 110.05 54609.30 88888.00 2015-09-20 17:36:01.625 263 12552.98 110.03 54609.25 88888.00 2015-09-20 17:36:01.750 263 12552.90 109.95 54609.25 88888.00 2015-09-20 17:36:01.875 263 12552.95 109.90 54609.28 88888.00 2015-09-20 17:36:02.000 263 12552.98 109.92 54609.28 88888.00 2015-09-20 17:36:02.125 263 12553.05 109.92 54609.28 88888.00 2015-09-20 17:36:02.250 263 12553.02 109.85 54609.25 88888.00 2015-09-20 17:36:02.375 263 12553.05 109.85 54609.28 88888.00 2015-09-20 17:36:02.500 263 12553.02 109.85 54609.25 88888.00 2015-09-20 17:36:02.625 263 12553.10 109.83 54609.22 88888.00 2015-09-20 17:36:02.750 263 12553.10 109.80 54609.20 88888.00 2015-09-20 17:36:02.875 263 12553.05 109.78 54609.22 88888.00 2015-09-20 17:36:03.000 263 12553.10 109.72 54609.18 88888.00 2015-09-20 17:36:03.125 263 12553.12 109.70 54609.18 88888.00 2015-09-20 17:36:03.250 263 12553.08 109.72 54609.20 88888.00 2015-09-20 17:36:03.375 263 12553.12 109.70 54609.20 88888.00 2015-09-20 17:36:03.500 263 12553.08 109.62 54609.20 88888.00 2015-09-20 17:36:03.625 263 12553.05 109.62 54609.12 88888.00 2015-09-20 17:36:03.750 263 12553.05 109.62 54609.15 88888.00 2015-09-20 17:36:03.875 263 12553.08 109.55 54609.12 88888.00 2015-09-20 17:36:04.000 263 12553.12 109.47 54609.15 88888.00 2015-09-20 17:36:04.125 263 12553.12 109.50 54609.12 88888.00 2015-09-20 17:36:04.250 263 12553.05 109.47 54609.12 88888.00 2015-09-20 17:36:04.375 263 12553.08 109.45 54609.10 88888.00 2015-09-20 17:36:04.500 263 12553.17 109.42 54609.10 88888.00 2015-09-20 17:36:04.625 263 12553.23 109.38 54609.07 88888.00 2015-09-20 17:36:04.750 263 12553.27 109.38 54609.07 88888.00 2015-09-20 17:36:04.875 263 12553.33 109.35 54609.05 88888.00 2015-09-20 17:36:05.000 263 12553.27 109.35 54609.05 88888.00 2015-09-20 17:36:05.125 263 12553.30 109.38 54609.03 88888.00 2015-09-20 17:36:05.250 263 12553.38 109.33 54609.03 88888.00 2015-09-20 17:36:05.375 263 12553.40 109.28 54609.00 88888.00 2015-09-20 17:36:05.500 263 12553.40 109.20 54609.00 88888.00 2015-09-20 17:36:05.625 263 12553.45 109.12 54608.97 88888.00 2015-09-20 17:36:05.750 263 12553.50 109.05 54608.97 88888.00 2015-09-20 17:36:05.875 263 12553.58 109.03 54608.95 88888.00 2015-09-20 17:36:06.000 263 12553.65 109.03 54608.95 88888.00 2015-09-20 17:36:06.125 263 12553.73 109.00 54608.93 88888.00 2015-09-20 17:36:06.250 263 12553.73 109.00 54608.93 88888.00 2015-09-20 17:36:06.375 263 12553.77 109.00 54608.90 88888.00 2015-09-20 17:36:06.500 263 12553.80 108.97 54608.88 88888.00 2015-09-20 17:36:06.625 263 12553.88 108.97 54608.90 88888.00 2015-09-20 17:36:06.750 263 12553.92 108.92 54608.85 88888.00 2015-09-20 17:36:06.875 263 12553.92 108.90 54608.82 88888.00 2015-09-20 17:36:07.000 263 12553.98 108.90 54608.82 88888.00 2015-09-20 17:36:07.125 263 12554.02 108.95 54608.80 88888.00 2015-09-20 17:36:07.250 263 12554.00 108.90 54608.78 88888.00 2015-09-20 17:36:07.375 263 12554.02 108.90 54608.78 88888.00 2015-09-20 17:36:07.500 263 12554.08 108.90 54608.78 88888.00 2015-09-20 17:36:07.625 263 12554.10 108.88 54608.78 88888.00 2015-09-20 17:36:07.750 263 12554.15 108.88 54608.75 88888.00 2015-09-20 17:36:07.875 263 12554.25 108.85 54608.72 88888.00 2015-09-20 17:36:08.000 263 12554.38 108.83 54608.70 88888.00 2015-09-20 17:36:08.125 263 12554.45 108.83 54608.70 88888.00 2015-09-20 17:36:08.250 263 12554.48 108.78 54608.72 88888.00 2015-09-20 17:36:08.375 263 12554.55 108.78 54608.72 88888.00 2015-09-20 17:36:08.500 263 12554.60 108.83 54608.70 88888.00 2015-09-20 17:36:08.625 263 12554.60 108.83 54608.65 88888.00 2015-09-20 17:36:08.750 263 12554.70 108.80 54608.62 88888.00 2015-09-20 17:36:08.875 263 12554.83 108.80 54608.60 88888.00 2015-09-20 17:36:09.000 263 12554.83 108.75 54608.57 88888.00 2015-09-20 17:36:09.125 263 12554.83 108.70 54608.57 88888.00 2015-09-20 17:36:09.250 263 12554.85 108.72 54608.57 88888.00 2015-09-20 17:36:09.375 263 12554.98 108.75 54608.55 88888.00 2015-09-20 17:36:09.500 263 12555.12 108.75 54608.53 88888.00 2015-09-20 17:36:09.625 263 12555.10 108.72 54608.50 88888.00 2015-09-20 17:36:09.750 263 12555.15 108.67 54608.50 88888.00 2015-09-20 17:36:09.875 263 12555.17 108.70 54608.45 88888.00 2015-09-20 17:36:10.000 263 12555.25 108.67 54608.45 88888.00 2015-09-20 17:36:10.125 263 12555.25 108.67 54608.43 88888.00 2015-09-20 17:36:10.250 263 12555.30 108.65 54608.43 88888.00 2015-09-20 17:36:10.375 263 12555.40 108.65 54608.43 88888.00 2015-09-20 17:36:10.500 263 12555.50 108.65 54608.43 88888.00 2015-09-20 17:36:10.625 263 12555.48 108.65 54608.40 88888.00 2015-09-20 17:36:10.750 263 12555.48 108.67 54608.40 88888.00 2015-09-20 17:36:10.875 263 12555.55 108.72 54608.38 88888.00 2015-09-20 17:36:11.000 263 12555.58 108.70 54608.35 88888.00 2015-09-20 17:36:11.125 263 12555.58 108.65 54608.38 88888.00 2015-09-20 17:36:11.250 263 12555.62 108.65 54608.38 88888.00 2015-09-20 17:36:11.375 263 12555.67 108.67 54608.35 88888.00 2015-09-20 17:36:11.500 263 12555.77 108.70 54608.30 88888.00 2015-09-20 17:36:11.625 263 12555.83 108.72 54608.30 88888.00 2015-09-20 17:36:11.750 263 12555.80 108.72 54608.32 88888.00 2015-09-20 17:36:11.875 263 12555.80 108.75 54608.35 88888.00 2015-09-20 17:36:12.000 263 12555.85 108.75 54608.32 88888.00 2015-09-20 17:36:12.125 263 12555.90 108.78 54608.32 88888.00 2015-09-20 17:36:12.250 263 12555.92 108.75 54608.32 88888.00 2015-09-20 17:36:12.375 263 12555.92 108.78 54608.35 88888.00 2015-09-20 17:36:12.500 263 12555.88 108.83 54608.35 88888.00 2015-09-20 17:36:12.625 263 12555.90 108.80 54608.38 88888.00 2015-09-20 17:36:12.750 263 12555.92 108.80 54608.35 88888.00 2015-09-20 17:36:12.875 263 12555.88 108.80 54608.35 88888.00 2015-09-20 17:36:13.000 263 12555.90 108.80 54608.35 88888.00 2015-09-20 17:36:13.125 263 12555.92 108.83 54608.38 88888.00 2015-09-20 17:36:13.250 263 12555.92 108.83 54608.35 88888.00 2015-09-20 17:36:13.375 263 12555.92 108.85 54608.32 88888.00 2015-09-20 17:36:13.500 263 12555.88 108.83 54608.32 88888.00 2015-09-20 17:36:13.625 263 12555.85 108.80 54608.32 88888.00 2015-09-20 17:36:13.750 263 12555.83 108.75 54608.35 88888.00 2015-09-20 17:36:13.875 263 12555.80 108.78 54608.32 88888.00 2015-09-20 17:36:14.000 263 12555.73 108.78 54608.32 88888.00 2015-09-20 17:36:14.125 263 12555.70 108.78 54608.35 88888.00 2015-09-20 17:36:14.250 263 12555.70 108.72 54608.40 88888.00 2015-09-20 17:36:14.375 263 12555.60 108.70 54608.38 88888.00 2015-09-20 17:36:14.500 263 12555.48 108.70 54608.40 88888.00 2015-09-20 17:36:14.625 263 12555.52 108.70 54608.40 88888.00 2015-09-20 17:36:14.750 263 12555.45 108.65 54608.43 88888.00 2015-09-20 17:36:14.875 263 12555.35 108.62 54608.45 88888.00 2015-09-20 17:36:15.000 263 12555.33 108.62 54608.45 88888.00 2015-09-20 17:36:15.125 263 12555.35 108.62 54608.45 88888.00 2015-09-20 17:36:15.250 263 12555.33 108.65 54608.45 88888.00 2015-09-20 17:36:15.375 263 12555.23 108.72 54608.45 88888.00 2015-09-20 17:36:15.500 263 12555.08 108.75 54608.50 88888.00 2015-09-20 17:36:15.625 263 12555.00 108.72 54608.53 88888.00 2015-09-20 17:36:15.750 263 12555.00 108.67 54608.55 88888.00 2015-09-20 17:36:15.875 263 12554.95 108.62 54608.57 88888.00 2015-09-20 17:36:16.000 263 12554.85 108.58 54608.57 88888.00 2015-09-20 17:36:16.125 263 12554.75 108.53 54608.62 88888.00 2015-09-20 17:36:16.250 263 12554.62 108.55 54608.62 88888.00 2015-09-20 17:36:16.375 263 12554.60 108.62 54608.62 88888.00 2015-09-20 17:36:16.500 263 12554.52 108.60 54608.65 88888.00 2015-09-20 17:36:16.625 263 12554.40 108.50 54608.65 88888.00 2015-09-20 17:36:16.750 263 12554.25 108.45 54608.68 88888.00 2015-09-20 17:36:16.875 263 12554.15 108.40 54608.72 88888.00 2015-09-20 17:36:17.000 263 12554.15 108.40 54608.78 88888.00 2015-09-20 17:36:17.125 263 12554.12 108.40 54608.78 88888.00 2015-09-20 17:36:17.250 263 12554.02 108.38 54608.78 88888.00 2015-09-20 17:36:17.375 263 12553.98 108.33 54608.78 88888.00 2015-09-20 17:36:17.500 263 12553.90 108.28 54608.78 88888.00 2015-09-20 17:36:17.625 263 12553.85 108.22 54608.80 88888.00 2015-09-20 17:36:17.750 263 12553.70 108.17 54608.80 88888.00 2015-09-20 17:36:17.875 263 12553.62 108.12 54608.85 88888.00 2015-09-20 17:36:18.000 263 12553.55 108.10 54608.85 88888.00 2015-09-20 17:36:18.125 263 12553.40 108.05 54608.88 88888.00 2015-09-20 17:36:18.250 263 12553.23 108.00 54608.93 88888.00 2015-09-20 17:36:18.375 263 12553.15 108.00 54608.95 88888.00 2015-09-20 17:36:18.500 263 12553.12 107.95 54608.97 88888.00 2015-09-20 17:36:18.625 263 12553.02 107.90 54609.00 88888.00 2015-09-20 17:36:18.750 263 12552.88 107.83 54609.03 88888.00 2015-09-20 17:36:18.875 263 12552.85 107.80 54609.03 88888.00 2015-09-20 17:36:19.000 263 12552.77 107.70 54609.03 88888.00 2015-09-20 17:36:19.125 263 12552.67 107.65 54609.07 88888.00 2015-09-20 17:36:19.250 263 12552.50 107.55 54609.10 88888.00 2015-09-20 17:36:19.375 263 12552.38 107.50 54609.07 88888.00 2015-09-20 17:36:19.500 263 12552.38 107.40 54609.07 88888.00 2015-09-20 17:36:19.625 263 12552.38 107.38 54609.10 88888.00 2015-09-20 17:36:19.750 263 12552.27 107.42 54609.12 88888.00 2015-09-20 17:36:19.875 263 12552.17 107.42 54609.15 88888.00 2015-09-20 17:36:20.000 263 12552.02 107.35 54609.15 88888.00 2015-09-20 17:36:20.125 263 12551.98 107.30 54609.18 88888.00 2015-09-20 17:36:20.250 263 12551.98 107.22 54609.15 88888.00 2015-09-20 17:36:20.375 263 12551.95 107.17 54609.20 88888.00 2015-09-20 17:36:20.500 263 12551.88 107.15 54609.18 88888.00 2015-09-20 17:36:20.625 263 12551.77 107.08 54609.20 88888.00 2015-09-20 17:36:20.750 263 12551.73 106.95 54609.25 88888.00 2015-09-20 17:36:20.875 263 12551.62 106.90 54609.25 88888.00 2015-09-20 17:36:21.000 263 12551.58 106.85 54609.25 88888.00 2015-09-20 17:36:21.125 263 12551.55 106.78 54609.28 88888.00 2015-09-20 17:36:21.250 263 12551.50 106.72 54609.30 88888.00 2015-09-20 17:36:21.375 263 12551.50 106.70 54609.28 88888.00 2015-09-20 17:36:21.500 263 12551.45 106.65 54609.30 88888.00 2015-09-20 17:36:21.625 263 12551.38 106.60 54609.30 88888.00 2015-09-20 17:36:21.750 263 12551.35 106.55 54609.30 88888.00 2015-09-20 17:36:21.875 263 12551.30 106.50 54609.28 88888.00 2015-09-20 17:36:22.000 263 12551.30 106.45 54609.28 88888.00 2015-09-20 17:36:22.125 263 12551.20 106.42 54609.32 88888.00 2015-09-20 17:36:22.250 263 12551.08 106.35 54609.32 88888.00 2015-09-20 17:36:22.375 263 12551.12 106.35 54609.32 88888.00 2015-09-20 17:36:22.500 263 12551.05 106.30 54609.32 88888.00 2015-09-20 17:36:22.625 263 12550.98 106.25 54609.32 88888.00 2015-09-20 17:36:22.750 263 12550.95 106.25 54609.32 88888.00 2015-09-20 17:36:22.875 263 12550.95 106.15 54609.32 88888.00 2015-09-20 17:36:23.000 263 12550.98 106.08 54609.32 88888.00 2015-09-20 17:36:23.125 263 12551.05 106.08 54609.32 88888.00 2015-09-20 17:36:23.250 263 12551.00 106.08 54609.32 88888.00 2015-09-20 17:36:23.375 263 12550.98 106.10 54609.32 88888.00 2015-09-20 17:36:23.500 263 12550.95 106.05 54609.30 88888.00 2015-09-20 17:36:23.625 263 12550.92 106.00 54609.28 88888.00 2015-09-20 17:36:23.750 263 12550.95 106.00 54609.25 88888.00 2015-09-20 17:36:23.875 263 12550.92 105.97 54609.30 88888.00 2015-09-20 17:36:24.000 263 12550.83 105.90 54609.28 88888.00 2015-09-20 17:36:24.125 263 12550.77 105.88 54609.28 88888.00 2015-09-20 17:36:24.250 263 12550.75 105.88 54609.28 88888.00 2015-09-20 17:36:24.375 263 12550.80 105.85 54609.28 88888.00 2015-09-20 17:36:24.500 263 12550.85 105.80 54609.28 88888.00 2015-09-20 17:36:24.625 263 12550.85 105.78 54609.28 88888.00 2015-09-20 17:36:24.750 263 12550.80 105.75 54609.28 88888.00 2015-09-20 17:36:24.875 263 12550.83 105.75 54609.28 88888.00 2015-09-20 17:36:25.000 263 12550.88 105.70 54609.25 88888.00 2015-09-20 17:36:25.125 263 12550.85 105.65 54609.22 88888.00 2015-09-20 17:36:25.250 263 12550.77 105.62 54609.25 88888.00 2015-09-20 17:36:25.375 263 12550.80 105.62 54609.22 88888.00 2015-09-20 17:36:25.500 263 12550.83 105.62 54609.22 88888.00 2015-09-20 17:36:25.625 263 12550.85 105.60 54609.22 88888.00 2015-09-20 17:36:25.750 263 12550.85 105.60 54609.20 88888.00 2015-09-20 17:36:25.875 263 12550.83 105.60 54609.18 88888.00 2015-09-20 17:36:26.000 263 12550.85 105.58 54609.12 88888.00 2015-09-20 17:36:26.125 263 12550.85 105.58 54609.15 88888.00 2015-09-20 17:36:26.250 263 12550.85 105.58 54609.18 88888.00 2015-09-20 17:36:26.375 263 12550.90 105.60 54609.18 88888.00 2015-09-20 17:36:26.500 263 12550.95 105.60 54609.12 88888.00 2015-09-20 17:36:26.625 263 12550.98 105.55 54609.12 88888.00 2015-09-20 17:36:26.750 263 12551.05 105.55 54609.12 88888.00 2015-09-20 17:36:26.875 263 12551.05 105.60 54609.10 88888.00 2015-09-20 17:36:27.000 263 12551.05 105.62 54609.07 88888.00 2015-09-20 17:36:27.125 263 12551.02 105.62 54609.05 88888.00 2015-09-20 17:36:27.250 263 12550.95 105.62 54609.03 88888.00 2015-09-20 17:36:27.375 263 12551.02 105.65 54609.05 88888.00 2015-09-20 17:36:27.500 263 12551.12 105.67 54609.05 88888.00 2015-09-20 17:36:27.625 263 12551.15 105.70 54609.03 88888.00 2015-09-20 17:36:27.750 263 12551.10 105.70 54609.00 88888.00 2015-09-20 17:36:27.875 263 12551.05 105.67 54608.97 88888.00 2015-09-20 17:36:28.000 263 12551.12 105.62 54608.95 88888.00 2015-09-20 17:36:28.125 263 12551.20 105.65 54608.93 88888.00 2015-09-20 17:36:28.250 263 12551.15 105.62 54608.93 88888.00 2015-09-20 17:36:28.375 263 12551.20 105.65 54608.93 88888.00 2015-09-20 17:36:28.500 263 12551.27 105.62 54608.93 88888.00 2015-09-20 17:36:28.625 263 12551.27 105.62 54608.90 88888.00 2015-09-20 17:36:28.750 263 12551.30 105.70 54608.88 88888.00 2015-09-20 17:36:28.875 263 12551.27 105.72 54608.90 88888.00 2015-09-20 17:36:29.000 263 12551.30 105.70 54608.85 88888.00 2015-09-20 17:36:29.125 263 12551.33 105.65 54608.85 88888.00 2015-09-20 17:36:29.250 263 12551.33 105.62 54608.85 88888.00 2015-09-20 17:36:29.375 263 12551.33 105.62 54608.85 88888.00 2015-09-20 17:36:29.500 263 12551.33 105.70 54608.82 88888.00 2015-09-20 17:36:29.625 263 12551.40 105.78 54608.82 88888.00 2015-09-20 17:36:29.750 263 12551.45 105.78 54608.80 88888.00 2015-09-20 17:36:29.875 263 12551.40 105.78 54608.82 88888.00 2015-09-20 17:36:30.000 263 12551.40 105.83 54608.82 88888.00 2015-09-20 17:36:30.125 263 12551.40 105.80 54608.82 88888.00 2015-09-20 17:36:30.250 263 12551.33 105.80 54608.82 88888.00 2015-09-20 17:36:30.375 263 12551.27 105.83 54608.82 88888.00 2015-09-20 17:36:30.500 263 12551.27 105.85 54608.82 88888.00 2015-09-20 17:36:30.625 263 12551.33 105.85 54608.80 88888.00 2015-09-20 17:36:30.750 263 12551.38 105.92 54608.82 88888.00 2015-09-20 17:36:30.875 263 12551.35 105.97 54608.80 88888.00 2015-09-20 17:36:31.000 263 12551.33 105.97 54608.78 88888.00 2015-09-20 17:36:31.125 263 12551.25 106.00 54608.80 88888.00 2015-09-20 17:36:31.250 263 12551.27 106.05 54608.80 88888.00 2015-09-20 17:36:31.375 263 12551.33 106.10 54608.78 88888.00 2015-09-20 17:36:31.500 263 12551.33 106.12 54608.75 88888.00 2015-09-20 17:36:31.625 263 12551.30 106.15 54608.78 88888.00 2015-09-20 17:36:31.750 263 12551.25 106.20 54608.78 88888.00 2015-09-20 17:36:31.875 263 12551.25 106.22 54608.75 88888.00 2015-09-20 17:36:32.000 263 12551.30 106.25 54608.72 88888.00 2015-09-20 17:36:32.125 263 12551.25 106.28 54608.75 88888.00 2015-09-20 17:36:32.250 263 12551.20 106.30 54608.78 88888.00 2015-09-20 17:36:32.375 263 12551.15 106.33 54608.78 88888.00 2015-09-20 17:36:32.500 263 12551.17 106.30 54608.78 88888.00 2015-09-20 17:36:32.625 263 12551.27 106.33 54608.80 88888.00 2015-09-20 17:36:32.750 263 12551.27 106.38 54608.80 88888.00 2015-09-20 17:36:32.875 263 12551.25 106.40 54608.80 88888.00 2015-09-20 17:36:33.000 263 12551.25 106.40 54608.80 88888.00 2015-09-20 17:36:33.125 263 12551.25 106.42 54608.80 88888.00 2015-09-20 17:36:33.250 263 12551.17 106.50 54608.80 88888.00 2015-09-20 17:36:33.375 263 12551.12 106.55 54608.78 88888.00 2015-09-20 17:36:33.500 263 12551.10 106.58 54608.78 88888.00 2015-09-20 17:36:33.625 263 12551.10 106.58 54608.75 88888.00 2015-09-20 17:36:33.750 263 12551.12 106.62 54608.75 88888.00 2015-09-20 17:36:33.875 263 12551.08 106.62 54608.78 88888.00 2015-09-20 17:36:34.000 263 12551.02 106.65 54608.78 88888.00 2015-09-20 17:36:34.125 263 12550.98 106.67 54608.80 88888.00 2015-09-20 17:36:34.250 263 12550.92 106.72 54608.78 88888.00 2015-09-20 17:36:34.375 263 12550.88 106.75 54608.78 88888.00 2015-09-20 17:36:34.500 263 12550.85 106.78 54608.78 88888.00 2015-09-20 17:36:34.625 263 12550.85 106.83 54608.78 88888.00 2015-09-20 17:36:34.750 263 12550.88 106.88 54608.78 88888.00 2015-09-20 17:36:34.875 263 12550.95 106.90 54608.78 88888.00 2015-09-20 17:36:35.000 263 12550.90 106.90 54608.78 88888.00 2015-09-20 17:36:35.125 263 12550.77 106.90 54608.78 88888.00 2015-09-20 17:36:35.250 263 12550.70 106.90 54608.80 88888.00 2015-09-20 17:36:35.375 263 12550.73 106.95 54608.80 88888.00 2015-09-20 17:36:35.500 263 12550.67 106.97 54608.80 88888.00 2015-09-20 17:36:35.625 263 12550.70 106.97 54608.82 88888.00 2015-09-20 17:36:35.750 263 12550.75 106.97 54608.80 88888.00 2015-09-20 17:36:35.875 263 12550.75 106.92 54608.80 88888.00 2015-09-20 17:36:36.000 263 12550.73 106.90 54608.78 88888.00 2015-09-20 17:36:36.125 263 12550.62 106.92 54608.80 88888.00 2015-09-20 17:36:36.250 263 12550.58 106.97 54608.80 88888.00 2015-09-20 17:36:36.375 263 12550.62 107.00 54608.78 88888.00 2015-09-20 17:36:36.500 263 12550.67 107.03 54608.78 88888.00 2015-09-20 17:36:36.625 263 12550.60 107.03 54608.75 88888.00 2015-09-20 17:36:36.750 263 12550.55 107.03 54608.78 88888.00 2015-09-20 17:36:36.875 263 12550.52 107.08 54608.78 88888.00 2015-09-20 17:36:37.000 263 12550.42 107.15 54608.80 88888.00 2015-09-20 17:36:37.125 263 12550.40 107.17 54608.80 88888.00 2015-09-20 17:36:37.250 263 12550.38 107.20 54608.82 88888.00 2015-09-20 17:36:37.375 263 12550.45 107.20 54608.82 88888.00 2015-09-20 17:36:37.500 263 12550.48 107.20 54608.80 88888.00 2015-09-20 17:36:37.625 263 12550.45 107.25 54608.80 88888.00 2015-09-20 17:36:37.750 263 12550.35 107.22 54608.80 88888.00 2015-09-20 17:36:37.875 263 12550.27 107.20 54608.80 88888.00 2015-09-20 17:36:38.000 263 12550.27 107.22 54608.80 88888.00 2015-09-20 17:36:38.125 263 12550.33 107.28 54608.80 88888.00 2015-09-20 17:36:38.250 263 12550.30 107.25 54608.80 88888.00 2015-09-20 17:36:38.375 263 12550.33 107.17 54608.78 88888.00 2015-09-20 17:36:38.500 263 12550.30 107.15 54608.78 88888.00 2015-09-20 17:36:38.625 263 12550.30 107.17 54608.78 88888.00 2015-09-20 17:36:38.750 263 12550.25 107.15 54608.78 88888.00 2015-09-20 17:36:38.875 263 12550.27 107.17 54608.78 88888.00 2015-09-20 17:36:39.000 263 12550.30 107.17 54608.78 88888.00 2015-09-20 17:36:39.125 263 12550.25 107.20 54608.78 88888.00 2015-09-20 17:36:39.250 263 12550.23 107.22 54608.75 88888.00 2015-09-20 17:36:39.375 263 12550.17 107.22 54608.75 88888.00 2015-09-20 17:36:39.500 263 12550.15 107.20 54608.75 88888.00 2015-09-20 17:36:39.625 263 12550.15 107.25 54608.75 88888.00 2015-09-20 17:36:39.750 263 12550.15 107.28 54608.75 88888.00 2015-09-20 17:36:39.875 263 12550.17 107.30 54608.75 88888.00 2015-09-20 17:36:40.000 263 12550.08 107.30 54608.72 88888.00 2015-09-20 17:36:40.125 263 12550.10 107.35 54608.72 88888.00 2015-09-20 17:36:40.250 263 12550.05 107.33 54608.72 88888.00 2015-09-20 17:36:40.375 263 12550.02 107.35 54608.72 88888.00 2015-09-20 17:36:40.500 263 12550.00 107.35 54608.75 88888.00 2015-09-20 17:36:40.625 263 12549.88 107.33 54608.75 88888.00 2015-09-20 17:36:40.750 263 12549.85 107.30 54608.72 88888.00 2015-09-20 17:36:40.875 263 12549.88 107.33 54608.72 88888.00 2015-09-20 17:36:41.000 263 12549.88 107.35 54608.70 88888.00 2015-09-20 17:36:41.125 263 12549.80 107.30 54608.72 88888.00 2015-09-20 17:36:41.250 263 12549.75 107.28 54608.72 88888.00 2015-09-20 17:36:41.375 263 12549.75 107.28 54608.72 88888.00 2015-09-20 17:36:41.500 263 12549.70 107.22 54608.70 88888.00 2015-09-20 17:36:41.625 263 12549.62 107.22 54608.68 88888.00 2015-09-20 17:36:41.750 263 12549.62 107.20 54608.68 88888.00 2015-09-20 17:36:41.875 263 12549.62 107.22 54608.68 88888.00 2015-09-20 17:36:42.000 263 12549.62 107.22 54608.68 88888.00 2015-09-20 17:36:42.125 263 12549.60 107.17 54608.68 88888.00 2015-09-20 17:36:42.250 263 12549.58 107.15 54608.65 88888.00 2015-09-20 17:36:42.375 263 12549.58 107.10 54608.65 88888.00 2015-09-20 17:36:42.500 263 12549.55 107.08 54608.68 88888.00 2015-09-20 17:36:42.625 263 12549.58 107.08 54608.70 88888.00 2015-09-20 17:36:42.750 263 12549.60 107.05 54608.68 88888.00 2015-09-20 17:36:42.875 263 12549.60 107.05 54608.62 88888.00 2015-09-20 17:36:43.000 263 12549.60 107.08 54608.62 88888.00 2015-09-20 17:36:43.125 263 12549.58 107.05 54608.65 88888.00 2015-09-20 17:36:43.250 263 12549.48 107.08 54608.65 88888.00 2015-09-20 17:36:43.375 263 12549.48 107.08 54608.62 88888.00 2015-09-20 17:36:43.500 263 12549.50 107.08 54608.60 88888.00 2015-09-20 17:36:43.625 263 12549.52 107.03 54608.60 88888.00 2015-09-20 17:36:43.750 263 12549.55 107.00 54608.60 88888.00 2015-09-20 17:36:43.875 263 12549.58 107.00 54608.60 88888.00 2015-09-20 17:36:44.000 263 12549.52 106.97 54608.60 88888.00 2015-09-20 17:36:44.125 263 12549.52 106.92 54608.57 88888.00 2015-09-20 17:36:44.250 263 12549.40 106.85 54608.57 88888.00 2015-09-20 17:36:44.375 263 12549.38 106.83 54608.57 88888.00 2015-09-20 17:36:44.500 263 12549.42 106.85 54608.55 88888.00 2015-09-20 17:36:44.625 263 12549.42 106.90 54608.57 88888.00 2015-09-20 17:36:44.750 263 12549.45 106.90 54608.57 88888.00 2015-09-20 17:36:44.875 263 12549.42 106.83 54608.57 88888.00 2015-09-20 17:36:45.000 263 12549.40 106.78 54608.55 88888.00 2015-09-20 17:36:45.125 263 12549.38 106.70 54608.53 88888.00 2015-09-20 17:36:45.250 263 12549.25 106.65 54608.53 88888.00 2015-09-20 17:36:45.375 263 12549.27 106.65 54608.53 88888.00 2015-09-20 17:36:45.500 263 12549.33 106.65 54608.53 88888.00 2015-09-20 17:36:45.625 263 12549.30 106.62 54608.50 88888.00 2015-09-20 17:36:45.750 263 12549.33 106.58 54608.50 88888.00 2015-09-20 17:36:45.875 263 12549.35 106.55 54608.50 88888.00 2015-09-20 17:36:46.000 263 12549.30 106.53 54608.45 88888.00 2015-09-20 17:36:46.125 263 12549.27 106.45 54608.47 88888.00 2015-09-20 17:36:46.250 263 12549.15 106.40 54608.50 88888.00 2015-09-20 17:36:46.375 263 12549.12 106.40 54608.47 88888.00 2015-09-20 17:36:46.500 263 12549.15 106.38 54608.50 88888.00 2015-09-20 17:36:46.625 263 12549.12 106.33 54608.47 88888.00 2015-09-20 17:36:46.750 263 12549.10 106.22 54608.45 88888.00 2015-09-20 17:36:46.875 263 12549.10 106.22 54608.45 88888.00 2015-09-20 17:36:47.000 263 12549.05 106.15 54608.43 88888.00 2015-09-20 17:36:47.125 263 12549.05 106.10 54608.43 88888.00 2015-09-20 17:36:47.250 263 12549.00 106.08 54608.43 88888.00 2015-09-20 17:36:47.375 263 12548.92 106.03 54608.43 88888.00 2015-09-20 17:36:47.500 263 12548.90 106.00 54608.40 88888.00 2015-09-20 17:36:47.625 263 12548.92 105.92 54608.43 88888.00 2015-09-20 17:36:47.750 263 12548.95 105.90 54608.43 88888.00 2015-09-20 17:36:47.875 263 12549.00 105.88 54608.43 88888.00 2015-09-20 17:36:48.000 263 12549.00 105.88 54608.38 88888.00 2015-09-20 17:36:48.125 263 12548.98 105.85 54608.38 88888.00 2015-09-20 17:36:48.250 263 12548.90 105.80 54608.38 88888.00 2015-09-20 17:36:48.375 263 12548.92 105.80 54608.38 88888.00 2015-09-20 17:36:48.500 263 12548.85 105.83 54608.38 88888.00 2015-09-20 17:36:48.625 263 12548.83 105.80 54608.38 88888.00 2015-09-20 17:36:48.750 263 12548.80 105.75 54608.35 88888.00 2015-09-20 17:36:48.875 263 12548.80 105.70 54608.35 88888.00 2015-09-20 17:36:49.000 263 12548.77 105.70 54608.35 88888.00 2015-09-20 17:36:49.125 263 12548.77 105.70 54608.35 88888.00 2015-09-20 17:36:49.250 263 12548.75 105.65 54608.32 88888.00 2015-09-20 17:36:49.375 263 12548.75 105.62 54608.35 88888.00 2015-09-20 17:36:49.500 263 12548.80 105.58 54608.30 88888.00 2015-09-20 17:36:49.625 263 12548.80 105.58 54608.32 88888.00 2015-09-20 17:36:49.750 263 12548.85 105.55 54608.35 88888.00 2015-09-20 17:36:49.875 263 12548.80 105.53 54608.32 88888.00 2015-09-20 17:36:50.000 263 12548.75 105.53 54608.32 88888.00 2015-09-20 17:36:50.125 263 12548.70 105.53 54608.30 88888.00 2015-09-20 17:36:50.250 263 12548.65 105.42 54608.28 88888.00 2015-09-20 17:36:50.375 263 12548.70 105.38 54608.28 88888.00 2015-09-20 17:36:50.500 263 12548.65 105.42 54608.30 88888.00 2015-09-20 17:36:50.625 263 12548.60 105.45 54608.30 88888.00 2015-09-20 17:36:50.750 263 12548.58 105.42 54608.28 88888.00 2015-09-20 17:36:50.875 263 12548.55 105.42 54608.28 88888.00 2015-09-20 17:36:51.000 263 12548.50 105.42 54608.25 88888.00 2015-09-20 17:36:51.125 263 12548.48 105.47 54608.28 88888.00 2015-09-20 17:36:51.250 263 12548.42 105.42 54608.25 88888.00 2015-09-20 17:36:51.375 263 12548.45 105.45 54608.25 88888.00 2015-09-20 17:36:51.500 263 12548.48 105.42 54608.22 88888.00 2015-09-20 17:36:51.625 263 12548.48 105.40 54608.25 88888.00 2015-09-20 17:36:51.750 263 12548.45 105.40 54608.22 88888.00 2015-09-20 17:36:51.875 263 12548.38 105.42 54608.20 88888.00 2015-09-20 17:36:52.000 263 12548.33 105.53 54608.20 88888.00 2015-09-20 17:36:52.125 263 12548.30 105.53 54608.22 88888.00 2015-09-20 17:36:52.250 263 12548.30 105.38 54608.20 88888.00 2015-09-20 17:36:52.375 263 12548.33 105.38 54608.20 88888.00 2015-09-20 17:36:52.500 263 12548.33 105.38 54608.20 88888.00 2015-09-20 17:36:52.625 263 12548.35 105.42 54608.18 88888.00 2015-09-20 17:36:52.750 263 12548.30 105.47 54608.15 88888.00 2015-09-20 17:36:52.875 263 12548.25 105.50 54608.12 88888.00 2015-09-20 17:36:53.000 263 12548.17 105.53 54608.15 88888.00 2015-09-20 17:36:53.125 263 12548.17 105.55 54608.18 88888.00 2015-09-20 17:36:53.250 263 12548.15 105.53 54608.18 88888.00 2015-09-20 17:36:53.375 263 12548.10 105.58 54608.15 88888.00 2015-09-20 17:36:53.500 263 12548.05 105.60 54608.15 88888.00 2015-09-20 17:36:53.625 263 12548.05 105.60 54608.12 88888.00 2015-09-20 17:36:53.750 263 12548.02 105.58 54608.12 88888.00 2015-09-20 17:36:53.875 263 12547.92 105.62 54608.12 88888.00 2015-09-20 17:36:54.000 263 12547.85 105.67 54608.12 88888.00 2015-09-20 17:36:54.125 263 12547.85 105.70 54608.15 88888.00 2015-09-20 17:36:54.250 263 12547.80 105.75 54608.12 88888.00 2015-09-20 17:36:54.375 263 12547.80 105.80 54608.10 88888.00 2015-09-20 17:36:54.500 263 12547.80 105.80 54608.10 88888.00 2015-09-20 17:36:54.625 263 12547.77 105.85 54608.15 88888.00 2015-09-20 17:36:54.750 263 12547.73 105.83 54608.12 88888.00 2015-09-20 17:36:54.875 263 12547.67 105.85 54608.12 88888.00 2015-09-20 17:36:55.000 263 12547.58 105.85 54608.10 88888.00 2015-09-20 17:36:55.125 263 12547.52 105.90 54608.07 88888.00 2015-09-20 17:36:55.250 263 12547.50 105.92 54608.10 88888.00 2015-09-20 17:36:55.375 263 12547.45 105.95 54608.10 88888.00 2015-09-20 17:36:55.500 263 12547.35 105.97 54608.07 88888.00 2015-09-20 17:36:55.625 263 12547.33 105.97 54608.07 88888.00 2015-09-20 17:36:55.750 263 12547.30 106.05 54608.10 88888.00 2015-09-20 17:36:55.875 263 12547.20 106.12 54608.10 88888.00 2015-09-20 17:36:56.000 263 12547.12 106.15 54608.10 88888.00 2015-09-20 17:36:56.125 263 12547.05 106.17 54608.07 88888.00 2015-09-20 17:36:56.250 263 12546.98 106.20 54608.10 88888.00 2015-09-20 17:36:56.375 263 12546.90 106.28 54608.10 88888.00 2015-09-20 17:36:56.500 263 12546.85 106.38 54608.10 88888.00 2015-09-20 17:36:56.625 263 12546.77 106.40 54608.07 88888.00 2015-09-20 17:36:56.750 263 12546.62 106.42 54608.10 88888.00 2015-09-20 17:36:56.875 263 12546.60 106.45 54608.07 88888.00 2015-09-20 17:36:57.000 263 12546.55 106.45 54608.05 88888.00 2015-09-20 17:36:57.125 263 12546.48 106.47 54608.05 88888.00 2015-09-20 17:36:57.250 263 12546.40 106.58 54608.05 88888.00 2015-09-20 17:36:57.375 263 12546.33 106.60 54608.03 88888.00 2015-09-20 17:36:57.500 263 12546.27 106.67 54608.03 88888.00 2015-09-20 17:36:57.625 263 12546.25 106.67 54608.03 88888.00 2015-09-20 17:36:57.750 263 12546.20 106.70 54608.03 88888.00 2015-09-20 17:36:57.875 263 12546.20 106.72 54608.05 88888.00 2015-09-20 17:36:58.000 263 12546.15 106.78 54608.03 88888.00 2015-09-20 17:36:58.125 263 12546.08 106.83 54608.05 88888.00 2015-09-20 17:36:58.250 263 12546.02 106.88 54608.03 88888.00 2015-09-20 17:36:58.375 263 12546.00 106.85 54608.03 88888.00 2015-09-20 17:36:58.500 263 12545.92 106.92 54608.03 88888.00 2015-09-20 17:36:58.625 263 12545.85 106.95 54608.00 88888.00 2015-09-20 17:36:58.750 263 12545.75 107.00 54607.97 88888.00 2015-09-20 17:36:58.875 263 12545.67 107.08 54607.97 88888.00 2015-09-20 17:36:59.000 263 12545.65 107.15 54607.95 88888.00 2015-09-20 17:36:59.125 263 12545.55 107.17 54608.00 88888.00 2015-09-20 17:36:59.250 263 12545.52 107.25 54608.00 88888.00 2015-09-20 17:36:59.375 263 12545.52 107.30 54607.97 88888.00 2015-09-20 17:36:59.500 263 12545.45 107.38 54608.00 88888.00 2015-09-20 17:36:59.625 263 12545.35 107.42 54607.97 88888.00 2015-09-20 17:36:59.750 263 12545.33 107.47 54607.97 88888.00 2015-09-20 17:36:59.875 263 12545.30 107.53 54607.95 88888.00 2015-09-20 17:37:00.000 263 12545.27 107.58 54607.95 88888.00 2015-09-20 17:37:00.125 263 12545.25 107.62 54607.95 88888.00 2015-09-20 17:37:00.250 263 12545.17 107.65 54607.93 88888.00 2015-09-20 17:37:00.375 263 12545.15 107.70 54607.93 88888.00 2015-09-20 17:37:00.500 263 12545.15 107.78 54607.90 88888.00 2015-09-20 17:37:00.625 263 12545.12 107.83 54607.90 88888.00 2015-09-20 17:37:00.750 263 12545.05 107.85 54607.90 88888.00 2015-09-20 17:37:00.875 263 12545.00 107.88 54607.88 88888.00 2015-09-20 17:37:01.000 263 12544.95 107.88 54607.85 88888.00 2015-09-20 17:37:01.125 263 12544.95 107.92 54607.85 88888.00 2015-09-20 17:37:01.250 263 12544.85 108.00 54607.88 88888.00 2015-09-20 17:37:01.375 263 12544.80 108.00 54607.82 88888.00 2015-09-20 17:37:01.500 263 12544.77 108.05 54607.80 88888.00 2015-09-20 17:37:01.625 263 12544.80 108.10 54607.80 88888.00 2015-09-20 17:37:01.750 263 12544.80 108.10 54607.82 88888.00 2015-09-20 17:37:01.875 263 12544.67 108.10 54607.80 88888.00 2015-09-20 17:37:02.000 263 12544.60 108.17 54607.78 88888.00 2015-09-20 17:37:02.125 263 12544.55 108.22 54607.80 88888.00 2015-09-20 17:37:02.250 263 12544.50 108.25 54607.75 88888.00 2015-09-20 17:37:02.375 263 12544.52 108.28 54607.75 88888.00 2015-09-20 17:37:02.500 263 12544.50 108.30 54607.75 88888.00 2015-09-20 17:37:02.625 263 12544.45 108.33 54607.75 88888.00 2015-09-20 17:37:02.750 263 12544.38 108.35 54607.70 88888.00 2015-09-20 17:37:02.875 263 12544.35 108.35 54607.68 88888.00 2015-09-20 17:37:03.000 263 12544.38 108.40 54607.68 88888.00 2015-09-20 17:37:03.125 263 12544.38 108.45 54607.68 88888.00 2015-09-20 17:37:03.250 263 12544.40 108.45 54607.68 88888.00 2015-09-20 17:37:03.375 263 12544.40 108.50 54607.68 88888.00 2015-09-20 17:37:03.500 263 12544.33 108.53 54607.65 88888.00 2015-09-20 17:37:03.625 263 12544.25 108.55 54607.62 88888.00 2015-09-20 17:37:03.750 263 12544.25 108.58 54607.60 88888.00 2015-09-20 17:37:03.875 263 12544.23 108.58 54607.60 88888.00 2015-09-20 17:37:04.000 263 12544.17 108.58 54607.55 88888.00 2015-09-20 17:37:04.125 263 12544.12 108.58 54607.55 88888.00 2015-09-20 17:37:04.250 263 12544.15 108.62 54607.55 88888.00 2015-09-20 17:37:04.375 263 12544.20 108.67 54607.55 88888.00 2015-09-20 17:37:04.500 263 12544.20 108.72 54607.53 88888.00 2015-09-20 17:37:04.625 263 12544.10 108.70 54607.53 88888.00 2015-09-20 17:37:04.750 263 12544.10 108.67 54607.50 88888.00 2015-09-20 17:37:04.875 263 12544.15 108.70 54607.50 88888.00 2015-09-20 17:37:05.000 263 12544.17 108.72 54607.45 88888.00 2015-09-20 17:37:05.125 263 12544.12 108.75 54607.45 88888.00 2015-09-20 17:37:05.250 263 12544.05 108.72 54607.45 88888.00 2015-09-20 17:37:05.375 263 12544.05 108.75 54607.43 88888.00 2015-09-20 17:37:05.500 263 12544.02 108.75 54607.40 88888.00 2015-09-20 17:37:05.625 263 12544.00 108.72 54607.38 88888.00 2015-09-20 17:37:05.750 263 12544.05 108.78 54607.40 88888.00 2015-09-20 17:37:05.875 263 12544.05 108.80 54607.40 88888.00 2015-09-20 17:37:06.000 263 12544.05 108.78 54607.35 88888.00 2015-09-20 17:37:06.125 263 12544.08 108.78 54607.38 88888.00 2015-09-20 17:37:06.250 263 12544.08 108.78 54607.32 88888.00 2015-09-20 17:37:06.375 263 12544.12 108.80 54607.32 88888.00 2015-09-20 17:37:06.500 263 12544.12 108.83 54607.30 88888.00 2015-09-20 17:37:06.625 263 12544.15 108.83 54607.28 88888.00 2015-09-20 17:37:06.750 263 12544.15 108.85 54607.28 88888.00 2015-09-20 17:37:06.875 263 12544.23 108.88 54607.25 88888.00 2015-09-20 17:37:07.000 263 12544.25 108.85 54607.22 88888.00 2015-09-20 17:37:07.125 263 12544.23 108.83 54607.22 88888.00 2015-09-20 17:37:07.250 263 12544.17 108.85 54607.20 88888.00 2015-09-20 17:37:07.375 263 12544.27 108.88 54607.20 88888.00 2015-09-20 17:37:07.500 263 12544.33 108.90 54607.18 88888.00 2015-09-20 17:37:07.625 263 12544.40 108.92 54607.18 88888.00 2015-09-20 17:37:07.750 263 12544.40 108.90 54607.15 88888.00 2015-09-20 17:37:07.875 263 12544.38 108.90 54607.12 88888.00 2015-09-20 17:37:08.000 263 12544.42 108.88 54607.12 88888.00 2015-09-20 17:37:08.125 263 12544.48 108.90 54607.10 88888.00 2015-09-20 17:37:08.250 263 12544.52 108.83 54607.10 88888.00 2015-09-20 17:37:08.375 263 12544.58 108.85 54607.05 88888.00 2015-09-20 17:37:08.500 263 12544.60 108.83 54607.03 88888.00 2015-09-20 17:37:08.625 263 12544.65 108.85 54607.03 88888.00 2015-09-20 17:37:08.750 263 12544.73 108.85 54607.03 88888.00 2015-09-20 17:37:08.875 263 12544.75 108.80 54607.00 88888.00 2015-09-20 17:37:09.000 263 12544.77 108.78 54606.95 88888.00 2015-09-20 17:37:09.125 263 12544.83 108.78 54606.95 88888.00 2015-09-20 17:37:09.250 263 12544.83 108.75 54606.95 88888.00 2015-09-20 17:37:09.375 263 12544.90 108.72 54606.88 88888.00 2015-09-20 17:37:09.500 263 12545.00 108.72 54606.85 88888.00 2015-09-20 17:37:09.625 263 12545.12 108.75 54606.82 88888.00 2015-09-20 17:37:09.750 263 12545.20 108.78 54606.82 88888.00 2015-09-20 17:37:09.875 263 12545.20 108.75 54606.82 88888.00 2015-09-20 17:37:10.000 263 12545.20 108.67 54606.75 88888.00 2015-09-20 17:37:10.125 263 12545.23 108.70 54606.78 88888.00 2015-09-20 17:37:10.250 263 12545.27 108.65 54606.72 88888.00 2015-09-20 17:37:10.375 263 12545.30 108.65 54606.70 88888.00 2015-09-20 17:37:10.500 263 12545.35 108.62 54606.70 88888.00 2015-09-20 17:37:10.625 263 12545.40 108.65 54606.68 88888.00 2015-09-20 17:37:10.750 263 12545.42 108.60 54606.68 88888.00 2015-09-20 17:37:10.875 263 12545.42 108.55 54606.65 88888.00 2015-09-20 17:37:11.000 263 12545.55 108.55 54606.60 88888.00 2015-09-20 17:37:11.125 263 12545.58 108.55 54606.60 88888.00 2015-09-20 17:37:11.250 263 12545.60 108.50 54606.55 88888.00 2015-09-20 17:37:11.375 263 12545.67 108.50 54606.53 88888.00 2015-09-20 17:37:11.500 263 12545.70 108.47 54606.47 88888.00 2015-09-20 17:37:11.625 263 12545.73 108.47 54606.47 88888.00 2015-09-20 17:37:11.750 263 12545.80 108.42 54606.47 88888.00 2015-09-20 17:37:11.875 263 12545.92 108.53 54606.47 88888.00 2015-09-20 17:37:12.000 263 12545.98 108.53 54606.45 88888.00 2015-09-20 17:37:12.125 263 12546.00 108.45 54606.43 88888.00 2015-09-20 17:37:12.250 263 12545.98 108.40 54606.38 88888.00 2015-09-20 17:37:12.375 263 12546.10 108.42 54606.38 88888.00 2015-09-20 17:37:12.500 263 12546.15 108.42 54606.38 88888.00 2015-09-20 17:37:12.625 263 12546.17 108.42 54606.35 88888.00 2015-09-20 17:37:12.750 263 12546.23 108.40 54606.32 88888.00 2015-09-20 17:37:12.875 263 12546.30 108.40 54606.32 88888.00 2015-09-20 17:37:13.000 263 12546.33 108.38 54606.30 88888.00 2015-09-20 17:37:13.125 263 12546.35 108.35 54606.28 88888.00 2015-09-20 17:37:13.250 263 12546.38 108.30 54606.22 88888.00 2015-09-20 17:37:13.375 263 12546.45 108.35 54606.20 88888.00 2015-09-20 17:37:13.500 263 12546.50 108.35 54606.20 88888.00 2015-09-20 17:37:13.625 263 12546.52 108.38 54606.15 88888.00 2015-09-20 17:37:13.750 263 12546.52 108.33 54606.15 88888.00 2015-09-20 17:37:13.875 263 12546.58 108.33 54606.12 88888.00 2015-09-20 17:37:14.000 263 12546.60 108.28 54606.12 88888.00 2015-09-20 17:37:14.125 263 12546.65 108.30 54606.10 88888.00 2015-09-20 17:37:14.250 263 12546.60 108.25 54606.10 88888.00 2015-09-20 17:37:14.375 263 12546.67 108.25 54606.10 88888.00 2015-09-20 17:37:14.500 263 12546.80 108.22 54606.10 88888.00 2015-09-20 17:37:14.625 263 12546.88 108.25 54606.03 88888.00 2015-09-20 17:37:14.750 263 12546.88 108.28 54606.03 88888.00 2015-09-20 17:37:14.875 263 12546.92 108.25 54606.00 88888.00 2015-09-20 17:37:15.000 263 12547.02 108.22 54605.95 88888.00 2015-09-20 17:37:15.125 263 12547.10 108.22 54605.95 88888.00 2015-09-20 17:37:15.250 263 12547.12 108.20 54605.93 88888.00 2015-09-20 17:37:15.375 263 12547.20 108.25 54605.90 88888.00 2015-09-20 17:37:15.500 263 12547.25 108.28 54605.90 88888.00 2015-09-20 17:37:15.625 263 12547.33 108.22 54605.85 88888.00 2015-09-20 17:37:15.750 263 12547.35 108.17 54605.85 88888.00 2015-09-20 17:37:15.875 263 12547.35 108.17 54605.80 88888.00 2015-09-20 17:37:16.000 263 12547.40 108.17 54605.80 88888.00 2015-09-20 17:37:16.125 263 12547.42 108.20 54605.78 88888.00 2015-09-20 17:37:16.250 263 12547.42 108.17 54605.78 88888.00 2015-09-20 17:37:16.375 263 12547.45 108.20 54605.75 88888.00 2015-09-20 17:37:16.500 263 12547.58 108.22 54605.78 88888.00 2015-09-20 17:37:16.625 263 12547.70 108.20 54605.75 88888.00 2015-09-20 17:37:16.750 263 12547.75 108.17 54605.70 88888.00 2015-09-20 17:37:16.875 263 12547.75 108.20 54605.70 88888.00 2015-09-20 17:37:17.000 263 12547.77 108.20 54605.68 88888.00 2015-09-20 17:37:17.125 263 12547.83 108.22 54605.65 88888.00 2015-09-20 17:37:17.250 263 12547.85 108.22 54605.68 88888.00 2015-09-20 17:37:17.375 263 12547.88 108.25 54605.68 88888.00 2015-09-20 17:37:17.500 263 12547.90 108.28 54605.65 88888.00 2015-09-20 17:37:17.625 263 12547.98 108.35 54605.62 88888.00 2015-09-20 17:37:17.750 263 12547.98 108.40 54605.60 88888.00 2015-09-20 17:37:17.875 263 12548.00 108.40 54605.55 88888.00 2015-09-20 17:37:18.000 263 12548.02 108.47 54605.53 88888.00 2015-09-20 17:37:18.125 263 12548.05 108.50 54605.53 88888.00 2015-09-20 17:37:18.250 263 12548.00 108.53 54605.53 88888.00 2015-09-20 17:37:18.375 263 12548.08 108.58 54605.47 88888.00 2015-09-20 17:37:18.500 263 12548.12 108.62 54605.47 88888.00 2015-09-20 17:37:18.625 263 12548.12 108.65 54605.47 88888.00 2015-09-20 17:37:18.750 263 12548.12 108.72 54605.45 88888.00 2015-09-20 17:37:18.875 263 12548.05 108.78 54605.43 88888.00 2015-09-20 17:37:19.000 263 12548.10 108.75 54605.40 88888.00 2015-09-20 17:37:19.125 263 12548.12 108.78 54605.40 88888.00 2015-09-20 17:37:19.250 263 12548.15 108.83 54605.38 88888.00 2015-09-20 17:37:19.375 263 12548.25 108.83 54605.32 88888.00 2015-09-20 17:37:19.500 263 12548.30 108.80 54605.32 88888.00 2015-09-20 17:37:19.625 263 12548.33 108.85 54605.32 88888.00 2015-09-20 17:37:19.750 263 12548.35 108.95 54605.30 88888.00 2015-09-20 17:37:19.875 263 12548.38 109.00 54605.28 88888.00 2015-09-20 17:37:20.000 263 12548.42 109.03 54605.25 88888.00 2015-09-20 17:37:20.125 263 12548.42 109.05 54605.25 88888.00 2015-09-20 17:37:20.250 263 12548.40 109.03 54605.20 88888.00 2015-09-20 17:37:20.375 263 12548.35 109.05 54605.20 88888.00 2015-09-20 17:37:20.500 263 12548.33 109.12 54605.20 88888.00 2015-09-20 17:37:20.625 263 12548.38 109.22 54605.18 88888.00 2015-09-20 17:37:20.750 263 12548.40 109.30 54605.18 88888.00 2015-09-20 17:37:20.875 263 12548.42 109.33 54605.12 88888.00 2015-09-20 17:37:21.000 263 12548.45 109.38 54605.10 88888.00 2015-09-20 17:37:21.125 263 12548.38 109.40 54605.12 88888.00 2015-09-20 17:37:21.250 263 12548.38 109.47 54605.10 88888.00 2015-09-20 17:37:21.375 263 12548.50 109.58 54605.10 88888.00 2015-09-20 17:37:21.500 263 12548.50 109.67 54605.07 88888.00 2015-09-20 17:37:21.625 263 12548.45 109.70 54605.07 88888.00 2015-09-20 17:37:21.750 263 12548.48 109.75 54605.05 88888.00 2015-09-20 17:37:21.875 263 12548.45 109.83 54605.05 88888.00 2015-09-20 17:37:22.000 263 12548.42 109.90 54605.03 88888.00 2015-09-20 17:37:22.125 263 12548.45 109.95 54605.00 88888.00 2015-09-20 17:37:22.250 263 12548.48 109.95 54605.00 88888.00 2015-09-20 17:37:22.375 263 12548.42 110.00 54604.97 88888.00 2015-09-20 17:37:22.500 263 12548.38 110.12 54605.00 88888.00 2015-09-20 17:37:22.625 263 12548.45 110.22 54604.97 88888.00 2015-09-20 17:37:22.750 263 12548.40 110.28 54604.95 88888.00 2015-09-20 17:37:22.875 263 12548.33 110.33 54604.95 88888.00 2015-09-20 17:37:23.000 263 12548.27 110.38 54604.95 88888.00 2015-09-20 17:37:23.125 263 12548.27 110.42 54604.95 88888.00 2015-09-20 17:37:23.250 263 12548.23 110.50 54604.93 88888.00 2015-09-20 17:37:23.375 263 12548.25 110.55 54604.93 88888.00 2015-09-20 17:37:23.500 263 12548.17 110.60 54604.93 88888.00 2015-09-20 17:37:23.625 263 12548.17 110.67 54604.93 88888.00 2015-09-20 17:37:23.750 263 12548.20 110.78 54604.95 88888.00 2015-09-20 17:37:23.875 263 12548.15 110.83 54604.95 88888.00 2015-09-20 17:37:24.000 263 12548.10 110.85 54604.90 88888.00 2015-09-20 17:37:24.125 263 12548.08 110.92 54604.88 88888.00 2015-09-20 17:37:24.250 263 12548.02 110.97 54604.90 88888.00 2015-09-20 17:37:24.375 263 12548.00 111.00 54604.90 88888.00 2015-09-20 17:37:24.500 263 12547.98 111.05 54604.90 88888.00 2015-09-20 17:37:24.625 263 12547.98 111.10 54604.88 88888.00 2015-09-20 17:37:24.750 263 12547.98 111.12 54604.88 88888.00 2015-09-20 17:37:24.875 263 12547.90 111.17 54604.88 88888.00 2015-09-20 17:37:25.000 263 12547.88 111.22 54604.85 88888.00 2015-09-20 17:37:25.125 263 12547.83 111.33 54604.88 88888.00 2015-09-20 17:37:25.250 263 12547.77 111.35 54604.90 88888.00 2015-09-20 17:37:25.375 263 12547.80 111.38 54604.90 88888.00 2015-09-20 17:37:25.500 263 12547.80 111.38 54604.90 88888.00 2015-09-20 17:37:25.625 263 12547.77 111.40 54604.88 88888.00 2015-09-20 17:37:25.750 263 12547.70 111.40 54604.88 88888.00 2015-09-20 17:37:25.875 263 12547.65 111.40 54604.88 88888.00 2015-09-20 17:37:26.000 263 12547.62 111.47 54604.88 88888.00 2015-09-20 17:37:26.125 263 12547.60 111.55 54604.88 88888.00 2015-09-20 17:37:26.250 263 12547.52 111.58 54604.88 88888.00 2015-09-20 17:37:26.375 263 12547.50 111.62 54604.85 88888.00 2015-09-20 17:37:26.500 263 12547.40 111.62 54604.88 88888.00 2015-09-20 17:37:26.625 263 12547.33 111.62 54604.88 88888.00 2015-09-20 17:37:26.750 263 12547.38 111.67 54604.85 88888.00 2015-09-20 17:37:26.875 263 12547.33 111.72 54604.85 88888.00 2015-09-20 17:37:27.000 263 12547.27 111.75 54604.85 88888.00 2015-09-20 17:37:27.125 263 12547.25 111.80 54604.85 88888.00 2015-09-20 17:37:27.250 263 12547.25 111.83 54604.88 88888.00 2015-09-20 17:37:27.375 263 12547.25 111.88 54604.85 88888.00 2015-09-20 17:37:27.500 263 12547.23 111.90 54604.85 88888.00 2015-09-20 17:37:27.625 263 12547.20 111.92 54604.82 88888.00 2015-09-20 17:37:27.750 263 12547.12 111.90 54604.80 88888.00 2015-09-20 17:37:27.875 263 12547.12 111.88 54604.80 88888.00 2015-09-20 17:37:28.000 263 12547.08 111.90 54604.80 88888.00 2015-09-20 17:37:28.125 263 12547.08 111.95 54604.80 88888.00 2015-09-20 17:37:28.250 263 12547.02 111.95 54604.80 88888.00 2015-09-20 17:37:28.375 263 12547.02 111.97 54604.78 88888.00 2015-09-20 17:37:28.500 263 12547.02 111.95 54604.78 88888.00 2015-09-20 17:37:28.625 263 12546.95 111.95 54604.80 88888.00 2015-09-20 17:37:28.750 263 12546.88 112.03 54604.80 88888.00 2015-09-20 17:37:28.875 263 12546.80 112.10 54604.75 88888.00 2015-09-20 17:37:29.000 263 12546.77 112.12 54604.75 88888.00 2015-09-20 17:37:29.125 263 12546.85 112.10 54604.78 88888.00 2015-09-20 17:37:29.250 263 12546.80 112.03 54604.78 88888.00 2015-09-20 17:37:29.375 263 12546.80 111.95 54604.78 88888.00 2015-09-20 17:37:29.500 263 12546.83 111.90 54604.78 88888.00 2015-09-20 17:37:29.625 263 12546.90 111.95 54604.78 88888.00 2015-09-20 17:37:29.750 263 12546.90 111.95 54604.78 88888.00 2015-09-20 17:37:29.875 263 12546.90 111.88 54604.78 88888.00 2015-09-20 17:37:30.000 263 12546.88 111.83 54604.78 88888.00 2015-09-20 17:37:30.125 263 12546.85 111.88 54604.78 88888.00 2015-09-20 17:37:30.250 263 12546.77 111.88 54604.80 88888.00 2015-09-20 17:37:30.375 263 12546.77 111.90 54604.80 88888.00 2015-09-20 17:37:30.500 263 12546.70 111.88 54604.80 88888.00 2015-09-20 17:37:30.625 263 12546.65 111.83 54604.80 88888.00 2015-09-20 17:37:30.750 263 12546.62 111.80 54604.78 88888.00 2015-09-20 17:37:30.875 263 12546.62 111.75 54604.78 88888.00 2015-09-20 17:37:31.000 263 12546.62 111.72 54604.75 88888.00 2015-09-20 17:37:31.125 263 12546.62 111.70 54604.78 88888.00 2015-09-20 17:37:31.250 263 12546.60 111.62 54604.78 88888.00 2015-09-20 17:37:31.375 263 12546.65 111.62 54604.78 88888.00 2015-09-20 17:37:31.500 263 12546.65 111.60 54604.78 88888.00 2015-09-20 17:37:31.625 263 12546.62 111.58 54604.78 88888.00 2015-09-20 17:37:31.750 263 12546.60 111.58 54604.78 88888.00 2015-09-20 17:37:31.875 263 12546.58 111.58 54604.75 88888.00 2015-09-20 17:37:32.000 263 12546.65 111.55 54604.75 88888.00 2015-09-20 17:37:32.125 263 12546.67 111.58 54604.78 88888.00 2015-09-20 17:37:32.250 263 12546.60 111.47 54604.78 88888.00 2015-09-20 17:37:32.375 263 12546.60 111.42 54604.78 88888.00 2015-09-20 17:37:32.500 263 12546.60 111.40 54604.78 88888.00 2015-09-20 17:37:32.625 263 12546.58 111.38 54604.78 88888.00 2015-09-20 17:37:32.750 263 12546.60 111.28 54604.78 88888.00 2015-09-20 17:37:32.875 263 12546.60 111.17 54604.75 88888.00 2015-09-20 17:37:33.000 263 12546.60 111.15 54604.75 88888.00 2015-09-20 17:37:33.125 263 12546.60 111.15 54604.78 88888.00 2015-09-20 17:37:33.250 263 12546.65 111.08 54604.78 88888.00 2015-09-20 17:37:33.375 263 12546.70 111.03 54604.75 88888.00 2015-09-20 17:37:33.500 263 12546.70 111.00 54604.78 88888.00 2015-09-20 17:37:33.625 263 12546.67 110.97 54604.78 88888.00 2015-09-20 17:37:33.750 263 12546.62 110.90 54604.78 88888.00 2015-09-20 17:37:33.875 263 12546.62 110.85 54604.78 88888.00 2015-09-20 17:37:34.000 263 12546.55 110.80 54604.75 88888.00 2015-09-20 17:37:34.125 263 12546.48 110.70 54604.75 88888.00 2015-09-20 17:37:34.250 263 12546.45 110.60 54604.75 88888.00 2015-09-20 17:37:34.375 263 12546.58 110.55 54604.72 88888.00 2015-09-20 17:37:34.500 263 12546.60 110.50 54604.72 88888.00 2015-09-20 17:37:34.625 263 12546.60 110.45 54604.75 88888.00 2015-09-20 17:37:34.750 263 12546.65 110.42 54604.78 88888.00 2015-09-20 17:37:34.875 263 12546.65 110.33 54604.75 88888.00 2015-09-20 17:37:35.000 263 12546.60 110.28 54604.75 88888.00 2015-09-20 17:37:35.125 263 12546.65 110.22 54604.78 88888.00 2015-09-20 17:37:35.250 263 12546.65 110.12 54604.78 88888.00 2015-09-20 17:37:35.375 263 12546.62 110.08 54604.78 88888.00 2015-09-20 17:37:35.500 263 12546.60 110.03 54604.78 88888.00 2015-09-20 17:37:35.625 263 12546.62 109.92 54604.78 88888.00 2015-09-20 17:37:35.750 263 12546.62 109.88 54604.78 88888.00 2015-09-20 17:37:35.875 263 12546.60 109.80 54604.78 88888.00 2015-09-20 17:37:36.000 263 12546.62 109.78 54604.75 88888.00 2015-09-20 17:37:36.125 263 12546.62 109.72 54604.75 88888.00 2015-09-20 17:37:36.250 263 12546.60 109.62 54604.75 88888.00 2015-09-20 17:37:36.375 263 12546.67 109.55 54604.75 88888.00 2015-09-20 17:37:36.500 263 12546.60 109.53 54604.75 88888.00 2015-09-20 17:37:36.625 263 12546.55 109.47 54604.78 88888.00 2015-09-20 17:37:36.750 263 12546.58 109.42 54604.75 88888.00 2015-09-20 17:37:36.875 263 12546.60 109.35 54604.75 88888.00 2015-09-20 17:37:37.000 263 12546.65 109.30 54604.78 88888.00 2015-09-20 17:37:37.125 263 12546.60 109.25 54604.78 88888.00 2015-09-20 17:37:37.250 263 12546.62 109.12 54604.78 88888.00 2015-09-20 17:37:37.375 263 12546.70 109.05 54604.78 88888.00 2015-09-20 17:37:37.500 263 12546.65 108.97 54604.78 88888.00 2015-09-20 17:37:37.625 263 12546.60 108.90 54604.78 88888.00 2015-09-20 17:37:37.750 263 12546.60 108.88 54604.75 88888.00 2015-09-20 17:37:37.875 263 12546.67 108.88 54604.78 88888.00 2015-09-20 17:37:38.000 263 12546.75 108.83 54604.78 88888.00 2015-09-20 17:37:38.125 263 12546.80 108.78 54604.75 88888.00 2015-09-20 17:37:38.250 263 12546.80 108.67 54604.75 88888.00 2015-09-20 17:37:38.375 263 12546.80 108.65 54604.75 88888.00 2015-09-20 17:37:38.500 263 12546.77 108.60 54604.78 88888.00 2015-09-20 17:37:38.625 263 12546.75 108.55 54604.78 88888.00 2015-09-20 17:37:38.750 263 12546.75 108.50 54604.78 88888.00 2015-09-20 17:37:38.875 263 12546.77 108.42 54604.75 88888.00 2015-09-20 17:37:39.000 263 12546.88 108.38 54604.75 88888.00 2015-09-20 17:37:39.125 263 12546.88 108.33 54604.78 88888.00 2015-09-20 17:37:39.250 263 12546.88 108.28 54604.78 88888.00 2015-09-20 17:37:39.375 263 12546.90 108.22 54604.75 88888.00 2015-09-20 17:37:39.500 263 12546.90 108.20 54604.75 88888.00 2015-09-20 17:37:39.625 263 12546.95 108.17 54604.75 88888.00 2015-09-20 17:37:39.750 263 12547.02 108.17 54604.78 88888.00 2015-09-20 17:37:39.875 263 12547.02 108.15 54604.78 88888.00 2015-09-20 17:37:40.000 263 12547.00 108.10 54604.72 88888.00 2015-09-20 17:37:40.125 263 12546.98 108.03 54604.75 88888.00 2015-09-20 17:37:40.250 263 12547.00 107.95 54604.72 88888.00 2015-09-20 17:37:40.375 263 12547.02 107.90 54604.72 88888.00 2015-09-20 17:37:40.500 263 12547.10 107.90 54604.70 88888.00 2015-09-20 17:37:40.625 263 12547.12 107.88 54604.75 88888.00 2015-09-20 17:37:40.750 263 12547.12 107.85 54604.72 88888.00 2015-09-20 17:37:40.875 263 12547.17 107.83 54604.70 88888.00 2015-09-20 17:37:41.000 263 12547.15 107.75 54604.68 88888.00 2015-09-20 17:37:41.125 263 12547.17 107.75 54604.70 88888.00 2015-09-20 17:37:41.250 263 12547.12 107.75 54604.70 88888.00 2015-09-20 17:37:41.375 263 12547.12 107.72 54604.68 88888.00 2015-09-20 17:37:41.500 263 12547.17 107.67 54604.68 88888.00 2015-09-20 17:37:41.625 263 12547.17 107.67 54604.70 88888.00 2015-09-20 17:37:41.750 263 12547.15 107.65 54604.68 88888.00 2015-09-20 17:37:41.875 263 12547.17 107.62 54604.68 88888.00 2015-09-20 17:37:42.000 263 12547.23 107.62 54604.68 88888.00 2015-09-20 17:37:42.125 263 12547.25 107.60 54604.68 88888.00 2015-09-20 17:37:42.250 263 12547.25 107.55 54604.65 88888.00 2015-09-20 17:37:42.375 263 12547.27 107.55 54604.65 88888.00 2015-09-20 17:37:42.500 263 12547.27 107.53 54604.62 88888.00 2015-09-20 17:37:42.625 263 12547.25 107.47 54604.62 88888.00 2015-09-20 17:37:42.750 263 12547.27 107.50 54604.62 88888.00 2015-09-20 17:37:42.875 263 12547.30 107.50 54604.62 88888.00 2015-09-20 17:37:43.000 263 12547.33 107.42 54604.60 88888.00 2015-09-20 17:37:43.125 263 12547.33 107.42 54604.62 88888.00 2015-09-20 17:37:43.250 263 12547.27 107.40 54604.62 88888.00 2015-09-20 17:37:43.375 263 12547.30 107.42 54604.60 88888.00 2015-09-20 17:37:43.500 263 12547.30 107.40 54604.62 88888.00 2015-09-20 17:37:43.625 263 12547.30 107.40 54604.60 88888.00 2015-09-20 17:37:43.750 263 12547.33 107.38 54604.57 88888.00 2015-09-20 17:37:43.875 263 12547.33 107.38 54604.57 88888.00 2015-09-20 17:37:44.000 263 12547.38 107.33 54604.57 88888.00 2015-09-20 17:37:44.125 263 12547.40 107.33 54604.55 88888.00 2015-09-20 17:37:44.250 263 12547.30 107.33 54604.55 88888.00 2015-09-20 17:37:44.375 263 12547.27 107.35 54604.55 88888.00 2015-09-20 17:37:44.500 263 12547.30 107.30 54604.55 88888.00 2015-09-20 17:37:44.625 263 12547.30 107.30 54604.55 88888.00 2015-09-20 17:37:44.750 263 12547.30 107.33 54604.55 88888.00 2015-09-20 17:37:44.875 263 12547.30 107.35 54604.55 88888.00 2015-09-20 17:37:45.000 263 12547.35 107.40 54604.53 88888.00 2015-09-20 17:37:45.125 263 12547.35 107.40 54604.53 88888.00 2015-09-20 17:37:45.250 263 12547.30 107.35 54604.53 88888.00 2015-09-20 17:37:45.375 263 12547.30 107.35 54604.55 88888.00 2015-09-20 17:37:45.500 263 12547.38 107.40 54604.53 88888.00 2015-09-20 17:37:45.625 263 12547.40 107.40 54604.47 88888.00 2015-09-20 17:37:45.750 263 12547.42 107.42 54604.50 88888.00 2015-09-20 17:37:45.875 263 12547.38 107.45 54604.50 88888.00 2015-09-20 17:37:46.000 263 12547.33 107.42 54604.47 88888.00 2015-09-20 17:37:46.125 263 12547.30 107.47 54604.50 88888.00 2015-09-20 17:37:46.250 263 12547.25 107.53 54604.53 88888.00 2015-09-20 17:37:46.375 263 12547.25 107.55 54604.50 88888.00 2015-09-20 17:37:46.500 263 12547.25 107.53 54604.50 88888.00 2015-09-20 17:37:46.625 263 12547.20 107.50 54604.47 88888.00 2015-09-20 17:37:46.750 263 12547.20 107.53 54604.47 88888.00 2015-09-20 17:37:46.875 263 12547.20 107.58 54604.47 88888.00 2015-09-20 17:37:47.000 263 12547.17 107.60 54604.45 88888.00 2015-09-20 17:37:47.125 263 12547.12 107.60 54604.47 88888.00 2015-09-20 17:37:47.250 263 12547.08 107.55 54604.47 88888.00 2015-09-20 17:37:47.375 263 12547.12 107.58 54604.47 88888.00 2015-09-20 17:37:47.500 263 12547.12 107.60 54604.47 88888.00 2015-09-20 17:37:47.625 263 12547.12 107.60 54604.45 88888.00 2015-09-20 17:37:47.750 263 12547.15 107.62 54604.45 88888.00 2015-09-20 17:37:47.875 263 12547.15 107.65 54604.45 88888.00 2015-09-20 17:37:48.000 263 12547.15 107.67 54604.45 88888.00 2015-09-20 17:37:48.125 263 12547.08 107.70 54604.45 88888.00 2015-09-20 17:37:48.250 263 12547.02 107.70 54604.45 88888.00 2015-09-20 17:37:48.375 263 12547.10 107.70 54604.45 88888.00 2015-09-20 17:37:48.500 263 12547.10 107.72 54604.45 88888.00 2015-09-20 17:37:48.625 263 12547.05 107.80 54604.43 88888.00 2015-09-20 17:37:48.750 263 12546.98 107.80 54604.45 88888.00 2015-09-20 17:37:48.875 263 12546.90 107.80 54604.43 88888.00 2015-09-20 17:37:49.000 263 12546.92 107.80 54604.43 88888.00 2015-09-20 17:37:49.125 263 12546.95 107.83 54604.45 88888.00 2015-09-20 17:37:49.250 263 12546.90 107.80 54604.43 88888.00 2015-09-20 17:37:49.375 263 12546.88 107.78 54604.40 88888.00 2015-09-20 17:37:49.500 263 12546.85 107.78 54604.40 88888.00 2015-09-20 17:37:49.625 263 12546.83 107.78 54604.40 88888.00 2015-09-20 17:37:49.750 263 12546.83 107.78 54604.45 88888.00 2015-09-20 17:37:49.875 263 12546.85 107.70 54604.40 88888.00 2015-09-20 17:37:50.000 263 12546.80 107.72 54604.40 88888.00 2015-09-20 17:37:50.125 263 12546.80 107.80 54604.43 88888.00 2015-09-20 17:37:50.250 263 12546.75 107.80 54604.40 88888.00 2015-09-20 17:37:50.375 263 12546.75 107.83 54604.40 88888.00 2015-09-20 17:37:50.500 263 12546.73 107.83 54604.40 88888.00 2015-09-20 17:37:50.625 263 12546.75 107.85 54604.40 88888.00 2015-09-20 17:37:50.750 263 12546.73 107.83 54604.40 88888.00 2015-09-20 17:37:50.875 263 12546.73 107.83 54604.38 88888.00 2015-09-20 17:37:51.000 263 12546.73 107.83 54604.35 88888.00 2015-09-20 17:37:51.125 263 12546.70 107.83 54604.35 88888.00 2015-09-20 17:37:51.250 263 12546.70 107.85 54604.38 88888.00 2015-09-20 17:37:51.375 263 12546.67 107.88 54604.38 88888.00 2015-09-20 17:37:51.500 263 12546.65 107.88 54604.38 88888.00 2015-09-20 17:37:51.625 263 12546.67 107.88 54604.32 88888.00 2015-09-20 17:37:51.750 263 12546.70 107.90 54604.32 88888.00 2015-09-20 17:37:51.875 263 12546.67 107.90 54604.32 88888.00 2015-09-20 17:37:52.000 263 12546.67 107.90 54604.30 88888.00 2015-09-20 17:37:52.125 263 12546.70 107.88 54604.30 88888.00 2015-09-20 17:37:52.250 263 12546.73 107.85 54604.32 88888.00 2015-09-20 17:37:52.375 263 12546.73 107.92 54604.32 88888.00 2015-09-20 17:37:52.500 263 12546.73 107.95 54604.32 88888.00 2015-09-20 17:37:52.625 263 12546.77 107.90 54604.32 88888.00 2015-09-20 17:37:52.750 263 12546.75 107.88 54604.28 88888.00 2015-09-20 17:37:52.875 263 12546.80 107.85 54604.28 88888.00 2015-09-20 17:37:53.000 263 12546.85 107.83 54604.28 88888.00 2015-09-20 17:37:53.125 263 12546.85 107.83 54604.28 88888.00 2015-09-20 17:37:53.250 263 12546.83 107.80 54604.28 88888.00 2015-09-20 17:37:53.375 263 12546.88 107.88 54604.28 88888.00 2015-09-20 17:37:53.500 263 12546.85 107.85 54604.28 88888.00 2015-09-20 17:37:53.625 263 12546.83 107.78 54604.22 88888.00 2015-09-20 17:37:53.750 263 12546.90 107.80 54604.22 88888.00 2015-09-20 17:37:53.875 263 12546.95 107.85 54604.22 88888.00 2015-09-20 17:37:54.000 263 12546.92 107.88 54604.20 88888.00 2015-09-20 17:37:54.125 263 12546.85 107.85 54604.20 88888.00 2015-09-20 17:37:54.250 263 12546.75 107.78 54604.18 88888.00 2015-09-20 17:37:54.375 263 12546.85 107.78 54604.15 88888.00 2015-09-20 17:37:54.500 263 12546.95 107.78 54604.15 88888.00 2015-09-20 17:37:54.625 263 12546.98 107.75 54604.15 88888.00 2015-09-20 17:37:54.750 263 12546.98 107.75 54604.15 88888.00 2015-09-20 17:37:54.875 263 12546.95 107.72 54604.15 88888.00 2015-09-20 17:37:55.000 263 12546.98 107.72 54604.12 88888.00 2015-09-20 17:37:55.125 263 12546.95 107.72 54604.12 88888.00 2015-09-20 17:37:55.250 263 12546.90 107.70 54604.10 88888.00 2015-09-20 17:37:55.375 263 12546.92 107.70 54604.12 88888.00 2015-09-20 17:37:55.500 263 12546.90 107.67 54604.12 88888.00 2015-09-20 17:37:55.625 263 12547.02 107.67 54604.12 88888.00 2015-09-20 17:37:55.750 263 12547.05 107.67 54604.10 88888.00 2015-09-20 17:37:55.875 263 12547.08 107.67 54604.10 88888.00 2015-09-20 17:37:56.000 263 12547.08 107.62 54604.07 88888.00 2015-09-20 17:37:56.125 263 12547.05 107.62 54604.07 88888.00 2015-09-20 17:37:56.250 263 12547.00 107.60 54604.07 88888.00 2015-09-20 17:37:56.375 263 12547.05 107.65 54604.07 88888.00 2015-09-20 17:37:56.500 263 12547.08 107.62 54604.07 88888.00 2015-09-20 17:37:56.625 263 12547.10 107.60 54604.07 88888.00 2015-09-20 17:37:56.750 263 12547.12 107.58 54604.07 88888.00 2015-09-20 17:37:56.875 263 12547.12 107.55 54604.07 88888.00 2015-09-20 17:37:57.000 263 12547.17 107.58 54604.05 88888.00 2015-09-20 17:37:57.125 263 12547.17 107.60 54604.03 88888.00 2015-09-20 17:37:57.250 263 12547.15 107.55 54604.03 88888.00 2015-09-20 17:37:57.375 263 12547.20 107.55 54604.05 88888.00 2015-09-20 17:37:57.500 263 12547.23 107.53 54604.03 88888.00 2015-09-20 17:37:57.625 263 12547.27 107.55 54604.03 88888.00 2015-09-20 17:37:57.750 263 12547.30 107.53 54604.03 88888.00 2015-09-20 17:37:57.875 263 12547.30 107.53 54604.00 88888.00 2015-09-20 17:37:58.000 263 12547.30 107.53 54603.97 88888.00 2015-09-20 17:37:58.125 263 12547.30 107.50 54604.00 88888.00 2015-09-20 17:37:58.250 263 12547.25 107.50 54604.03 88888.00 2015-09-20 17:37:58.375 263 12547.23 107.53 54604.00 88888.00 2015-09-20 17:37:58.500 263 12547.25 107.50 54604.00 88888.00 2015-09-20 17:37:58.625 263 12547.30 107.47 54604.03 88888.00 2015-09-20 17:37:58.750 263 12547.33 107.50 54604.03 88888.00 2015-09-20 17:37:58.875 263 12547.30 107.45 54604.00 88888.00 2015-09-20 17:37:59.000 263 12547.30 107.45 54604.03 88888.00 2015-09-20 17:37:59.125 263 12547.25 107.47 54604.05 88888.00 2015-09-20 17:37:59.250 263 12547.23 107.42 54604.03 88888.00 2015-09-20 17:37:59.375 263 12547.27 107.42 54604.03 88888.00 2015-09-20 17:37:59.500 263 12547.33 107.35 54604.00 88888.00 2015-09-20 17:37:59.625 263 12547.30 107.35 54604.03 88888.00 2015-09-20 17:37:59.750 263 12547.27 107.35 54604.03 88888.00 2015-09-20 17:37:59.875 263 12547.27 107.38 54604.03 88888.00 2015-09-20 17:38:00.000 263 12547.23 107.38 54604.03 88888.00 2015-09-20 17:38:00.125 263 12547.12 107.33 54604.03 88888.00 2015-09-20 17:38:00.250 263 12547.10 107.33 54604.07 88888.00 2015-09-20 17:38:00.375 263 12547.17 107.33 54604.07 88888.00 2015-09-20 17:38:00.500 263 12547.12 107.33 54604.07 88888.00 2015-09-20 17:38:00.625 263 12547.10 107.33 54604.05 88888.00 2015-09-20 17:38:00.750 263 12547.02 107.28 54604.07 88888.00 2015-09-20 17:38:00.875 263 12546.90 107.30 54604.07 88888.00 2015-09-20 17:38:01.000 263 12546.83 107.33 54604.10 88888.00 2015-09-20 17:38:01.125 263 12546.77 107.30 54604.12 88888.00 2015-09-20 17:38:01.250 263 12546.75 107.25 54604.15 88888.00 2015-09-20 17:38:01.375 263 12546.70 107.25 54604.15 88888.00 2015-09-20 17:38:01.500 263 12546.62 107.22 54604.12 88888.00 2015-09-20 17:38:01.625 263 12546.60 107.22 54604.12 88888.00 2015-09-20 17:38:01.750 263 12546.58 107.22 54604.15 88888.00 2015-09-20 17:38:01.875 263 12546.52 107.20 54604.15 88888.00 2015-09-20 17:38:02.000 263 12546.45 107.17 54604.18 88888.00 2015-09-20 17:38:02.125 263 12546.38 107.17 54604.18 88888.00 2015-09-20 17:38:02.250 263 12546.30 107.17 54604.18 88888.00 2015-09-20 17:38:02.375 263 12546.27 107.20 54604.20 88888.00 2015-09-20 17:38:02.500 263 12546.23 107.17 54604.20 88888.00 2015-09-20 17:38:02.625 263 12546.20 107.17 54604.18 88888.00 2015-09-20 17:38:02.750 263 12546.17 107.22 54604.20 88888.00 2015-09-20 17:38:02.875 263 12546.15 107.25 54604.22 88888.00 2015-09-20 17:38:03.000 263 12546.08 107.22 54604.25 88888.00 2015-09-20 17:38:03.125 263 12545.95 107.17 54604.25 88888.00 2015-09-20 17:38:03.250 263 12545.88 107.17 54604.30 88888.00 2015-09-20 17:38:03.375 263 12545.80 107.15 54604.32 88888.00 2015-09-20 17:38:03.500 263 12545.75 107.15 54604.30 88888.00 2015-09-20 17:38:03.625 263 12545.75 107.17 54604.35 88888.00 2015-09-20 17:38:03.750 263 12545.70 107.17 54604.38 88888.00 2015-09-20 17:38:03.875 263 12545.60 107.15 54604.35 88888.00 2015-09-20 17:38:04.000 263 12545.55 107.15 54604.38 88888.00 2015-09-20 17:38:04.125 263 12545.48 107.17 54604.40 88888.00 2015-09-20 17:38:04.250 263 12545.40 107.12 54604.43 88888.00 2015-09-20 17:38:04.375 263 12545.30 107.15 54604.43 88888.00 2015-09-20 17:38:04.500 263 12545.17 107.12 54604.43 88888.00 2015-09-20 17:38:04.625 263 12545.10 107.12 54604.45 88888.00 2015-09-20 17:38:04.750 263 12545.05 107.12 54604.45 88888.00 2015-09-20 17:38:04.875 263 12545.02 107.12 54604.45 88888.00 2015-09-20 17:38:05.000 263 12545.02 107.12 54604.47 88888.00 2015-09-20 17:38:05.125 263 12544.92 107.10 54604.50 88888.00 2015-09-20 17:38:05.250 263 12544.80 107.05 54604.53 88888.00 2015-09-20 17:38:05.375 263 12544.75 107.05 54604.55 88888.00 2015-09-20 17:38:05.500 263 12544.67 107.05 54604.53 88888.00 2015-09-20 17:38:05.625 263 12544.52 107.05 54604.55 88888.00 2015-09-20 17:38:05.750 263 12544.42 107.05 54604.60 88888.00 2015-09-20 17:38:05.875 263 12544.38 107.00 54604.60 88888.00 2015-09-20 17:38:06.000 263 12544.35 106.95 54604.60 88888.00 2015-09-20 17:38:06.125 263 12544.30 106.97 54604.62 88888.00 2015-09-20 17:38:06.250 263 12544.17 106.97 54604.68 88888.00 2015-09-20 17:38:06.375 263 12544.05 106.97 54604.68 88888.00 2015-09-20 17:38:06.500 263 12543.98 106.97 54604.72 88888.00 2015-09-20 17:38:06.625 263 12543.88 107.00 54604.72 88888.00 2015-09-20 17:38:06.750 263 12543.77 107.00 54604.75 88888.00 2015-09-20 17:38:06.875 263 12543.70 106.92 54604.72 88888.00 2015-09-20 17:38:07.000 263 12543.60 106.85 54604.75 88888.00 2015-09-20 17:38:07.125 263 12543.45 106.85 54604.78 88888.00 2015-09-20 17:38:07.250 263 12543.33 106.83 54604.80 88888.00 2015-09-20 17:38:07.375 263 12543.33 106.83 54604.80 88888.00 2015-09-20 17:38:07.500 263 12543.25 106.85 54604.82 88888.00 2015-09-20 17:38:07.625 263 12543.10 106.80 54604.82 88888.00 2015-09-20 17:38:07.750 263 12542.98 106.78 54604.85 88888.00 2015-09-20 17:38:07.875 263 12542.90 106.78 54604.88 88888.00 2015-09-20 17:38:08.000 263 12542.80 106.75 54604.88 88888.00 2015-09-20 17:38:08.125 263 12542.67 106.67 54604.88 88888.00 2015-09-20 17:38:08.250 263 12542.52 106.60 54604.88 88888.00 2015-09-20 17:38:08.375 263 12542.58 106.65 54604.90 88888.00 2015-09-20 17:38:08.500 263 12542.50 106.67 54604.93 88888.00 2015-09-20 17:38:08.625 263 12542.40 106.65 54604.93 88888.00 2015-09-20 17:38:08.750 263 12542.33 106.62 54604.93 88888.00 2015-09-20 17:38:08.875 263 12542.27 106.62 54604.95 88888.00 2015-09-20 17:38:09.000 263 12542.23 106.55 54604.95 88888.00 2015-09-20 17:38:09.125 263 12542.10 106.50 54604.95 88888.00 2015-09-20 17:38:09.250 263 12541.92 106.53 54604.97 88888.00 2015-09-20 17:38:09.375 263 12541.83 106.55 54605.00 88888.00 2015-09-20 17:38:09.500 263 12541.75 106.53 54605.00 88888.00 2015-09-20 17:38:09.625 263 12541.67 106.47 54605.00 88888.00 2015-09-20 17:38:09.750 263 12541.58 106.47 54605.03 88888.00 2015-09-20 17:38:09.875 263 12541.45 106.42 54605.05 88888.00 2015-09-20 17:38:10.000 263 12541.38 106.45 54605.05 88888.00 2015-09-20 17:38:10.125 263 12541.33 106.40 54605.05 88888.00 2015-09-20 17:38:10.250 263 12541.27 106.40 54605.05 88888.00 2015-09-20 17:38:10.375 263 12541.25 106.38 54605.07 88888.00 2015-09-20 17:38:10.500 263 12541.17 106.40 54605.10 88888.00 2015-09-20 17:38:10.625 263 12541.05 106.40 54605.07 88888.00 2015-09-20 17:38:10.750 263 12541.02 106.40 54605.10 88888.00 2015-09-20 17:38:10.875 263 12541.00 106.40 54605.12 88888.00 2015-09-20 17:38:11.000 263 12540.95 106.38 54605.10 88888.00 2015-09-20 17:38:11.125 263 12540.92 106.38 54605.10 88888.00 2015-09-20 17:38:11.250 263 12540.80 106.35 54605.12 88888.00 2015-09-20 17:38:11.375 263 12540.75 106.35 54605.12 88888.00 2015-09-20 17:38:11.500 263 12540.65 106.38 54605.12 88888.00 2015-09-20 17:38:11.625 263 12540.55 106.35 54605.12 88888.00 2015-09-20 17:38:11.750 263 12540.48 106.38 54605.15 88888.00 2015-09-20 17:38:11.875 263 12540.40 106.38 54605.12 88888.00 2015-09-20 17:38:12.000 263 12540.38 106.38 54605.10 88888.00 2015-09-20 17:38:12.125 263 12540.35 106.42 54605.12 88888.00 2015-09-20 17:38:12.250 263 12540.27 106.40 54605.12 88888.00 2015-09-20 17:38:12.375 263 12540.25 106.40 54605.12 88888.00 2015-09-20 17:38:12.500 263 12540.15 106.42 54605.10 88888.00 2015-09-20 17:38:12.625 263 12540.08 106.45 54605.10 88888.00 2015-09-20 17:38:12.750 263 12540.08 106.45 54605.10 88888.00 2015-09-20 17:38:12.875 263 12540.12 106.50 54605.10 88888.00 2015-09-20 17:38:13.000 263 12540.08 106.47 54605.10 88888.00 2015-09-20 17:38:13.125 263 12540.05 106.45 54605.12 88888.00 2015-09-20 17:38:13.250 263 12539.98 106.50 54605.12 88888.00 2015-09-20 17:38:13.375 263 12539.98 106.47 54605.10 88888.00 2015-09-20 17:38:13.500 263 12539.95 106.45 54605.07 88888.00 2015-09-20 17:38:13.625 263 12539.90 106.47 54605.05 88888.00 2015-09-20 17:38:13.750 263 12539.85 106.50 54605.03 88888.00 2015-09-20 17:38:13.875 263 12539.83 106.53 54604.97 88888.00 2015-09-20 17:38:14.000 263 12539.83 106.55 54604.97 88888.00 2015-09-20 17:38:14.125 263 12539.80 106.60 54605.03 88888.00 2015-09-20 17:38:14.250 263 12539.77 106.60 54605.03 88888.00 2015-09-20 17:38:14.375 263 12539.75 106.62 54605.00 88888.00 2015-09-20 17:38:14.500 263 12539.73 106.65 54605.00 88888.00 2015-09-20 17:38:14.625 263 12539.67 106.72 54605.00 88888.00 2015-09-20 17:38:14.750 263 12539.62 106.78 54604.97 88888.00 2015-09-20 17:38:14.875 263 12539.58 106.78 54604.97 88888.00 2015-09-20 17:38:15.000 263 12539.60 106.78 54604.97 88888.00 2015-09-20 17:38:15.125 263 12539.62 106.83 54604.95 88888.00 2015-09-20 17:38:15.250 263 12539.52 106.78 54604.95 88888.00 2015-09-20 17:38:15.375 263 12539.58 106.83 54604.95 88888.00 2015-09-20 17:38:15.500 263 12539.58 106.85 54604.95 88888.00 2015-09-20 17:38:15.625 263 12539.52 106.88 54604.95 88888.00 2015-09-20 17:38:15.750 263 12539.50 106.92 54604.95 88888.00 2015-09-20 17:38:15.875 263 12539.40 106.95 54604.93 88888.00 2015-09-20 17:38:16.000 263 12539.42 106.95 54604.90 88888.00 2015-09-20 17:38:16.125 263 12539.38 106.95 54604.88 88888.00 2015-09-20 17:38:16.250 263 12539.25 106.97 54604.88 88888.00 2015-09-20 17:38:16.375 263 12539.25 107.05 54604.88 88888.00 2015-09-20 17:38:16.500 263 12539.27 107.08 54604.85 88888.00 2015-09-20 17:38:16.625 263 12539.25 107.10 54604.82 88888.00 2015-09-20 17:38:16.750 263 12539.23 107.12 54604.82 88888.00 2015-09-20 17:38:16.875 263 12539.17 107.17 54604.82 88888.00 2015-09-20 17:38:17.000 263 12539.20 107.20 54604.80 88888.00 2015-09-20 17:38:17.125 263 12539.20 107.22 54604.80 88888.00 2015-09-20 17:38:17.250 263 12539.17 107.22 54604.78 88888.00 2015-09-20 17:38:17.375 263 12539.15 107.25 54604.78 88888.00 2015-09-20 17:38:17.500 263 12539.10 107.30 54604.75 88888.00 2015-09-20 17:38:17.625 263 12539.08 107.40 54604.78 88888.00 2015-09-20 17:38:17.750 263 12539.08 107.45 54604.78 88888.00 2015-09-20 17:38:17.875 263 12539.02 107.50 54604.75 88888.00 2015-09-20 17:38:18.000 263 12538.98 107.50 54604.78 88888.00 2015-09-20 17:38:18.125 263 12538.92 107.50 54604.78 88888.00 2015-09-20 17:38:18.250 263 12538.88 107.53 54604.75 88888.00 2015-09-20 17:38:18.375 263 12538.88 107.58 54604.72 88888.00 2015-09-20 17:38:18.500 263 12538.90 107.62 54604.70 88888.00 2015-09-20 17:38:18.625 263 12538.90 107.65 54604.68 88888.00 2015-09-20 17:38:18.750 263 12538.85 107.62 54604.70 88888.00 2015-09-20 17:38:18.875 263 12538.80 107.65 54604.70 88888.00 2015-09-20 17:38:19.000 263 12538.75 107.72 54604.68 88888.00 2015-09-20 17:38:19.125 263 12538.75 107.78 54604.70 88888.00 2015-09-20 17:38:19.250 263 12538.75 107.78 54604.65 88888.00 2015-09-20 17:38:19.375 263 12538.73 107.78 54604.62 88888.00 2015-09-20 17:38:19.500 263 12538.70 107.78 54604.62 88888.00 2015-09-20 17:38:19.625 263 12538.70 107.80 54604.57 88888.00 2015-09-20 17:38:19.750 263 12538.73 107.83 54604.57 88888.00 2015-09-20 17:38:19.875 263 12538.73 107.88 54604.60 88888.00 2015-09-20 17:38:20.000 263 12538.70 107.92 54604.60 88888.00 2015-09-20 17:38:20.125 263 12538.62 107.95 54604.57 88888.00 2015-09-20 17:38:20.250 263 12538.60 107.97 54604.60 88888.00 2015-09-20 17:38:20.375 263 12538.60 107.95 54604.57 88888.00 2015-09-20 17:38:20.500 263 12538.60 107.97 54604.53 88888.00 2015-09-20 17:38:20.625 263 12538.58 108.05 54604.55 88888.00 2015-09-20 17:38:20.750 263 12538.52 108.10 54604.53 88888.00 2015-09-20 17:38:20.875 263 12538.55 108.15 54604.55 88888.00 2015-09-20 17:38:21.000 263 12538.45 108.15 54604.50 88888.00 2015-09-20 17:38:21.125 263 12538.38 108.15 54604.50 88888.00 2015-09-20 17:38:21.250 263 12538.33 108.20 54604.50 88888.00 2015-09-20 17:38:21.375 263 12538.30 108.17 54604.50 88888.00 2015-09-20 17:38:21.500 263 12538.33 108.17 54604.45 88888.00 2015-09-20 17:38:21.625 263 12538.35 108.17 54604.45 88888.00 2015-09-20 17:38:21.750 263 12538.38 108.20 54604.45 88888.00 2015-09-20 17:38:21.875 263 12538.38 108.25 54604.45 88888.00 2015-09-20 17:38:22.000 263 12538.33 108.25 54604.43 88888.00 2015-09-20 17:38:22.125 263 12538.27 108.30 54604.43 88888.00 2015-09-20 17:38:22.250 263 12538.27 108.35 54604.43 88888.00 2015-09-20 17:38:22.375 263 12538.23 108.38 54604.38 88888.00 2015-09-20 17:38:22.500 263 12538.25 108.35 54604.38 88888.00 2015-09-20 17:38:22.625 263 12538.25 108.38 54604.38 88888.00 2015-09-20 17:38:22.750 263 12538.27 108.35 54604.35 88888.00 2015-09-20 17:38:22.875 263 12538.27 108.33 54604.35 88888.00 2015-09-20 17:38:23.000 263 12538.17 108.38 54604.32 88888.00 2015-09-20 17:38:23.125 263 12538.08 108.42 54604.32 88888.00 2015-09-20 17:38:23.250 263 12538.02 108.40 54604.32 88888.00 2015-09-20 17:38:23.375 263 12538.10 108.42 54604.32 88888.00 2015-09-20 17:38:23.500 263 12538.10 108.45 54604.32 88888.00 2015-09-20 17:38:23.625 263 12538.05 108.45 54604.30 88888.00 2015-09-20 17:38:23.750 263 12538.02 108.45 54604.30 88888.00 2015-09-20 17:38:23.875 263 12538.02 108.47 54604.28 88888.00 2015-09-20 17:38:24.000 263 12538.00 108.47 54604.28 88888.00 2015-09-20 17:38:24.125 263 12537.95 108.53 54604.25 88888.00 2015-09-20 17:38:24.250 263 12537.88 108.53 54604.30 88888.00 2015-09-20 17:38:24.375 263 12537.88 108.53 54604.28 88888.00 2015-09-20 17:38:24.500 263 12537.80 108.50 54604.25 88888.00 2015-09-20 17:38:24.625 263 12537.77 108.50 54604.25 88888.00 2015-09-20 17:38:24.750 263 12537.77 108.53 54604.22 88888.00 2015-09-20 17:38:24.875 263 12537.80 108.50 54604.22 88888.00 2015-09-20 17:38:25.000 263 12537.80 108.55 54604.22 88888.00 2015-09-20 17:38:25.125 263 12537.75 108.58 54604.25 88888.00 2015-09-20 17:38:25.250 263 12537.70 108.55 54604.25 88888.00 2015-09-20 17:38:25.375 263 12537.70 108.60 54604.22 88888.00 2015-09-20 17:38:25.500 263 12537.75 108.60 54604.22 88888.00 2015-09-20 17:38:25.625 263 12537.77 108.60 54604.20 88888.00 2015-09-20 17:38:25.750 263 12537.67 108.60 54604.20 88888.00 2015-09-20 17:38:25.875 263 12537.58 108.60 54604.20 88888.00 2015-09-20 17:38:26.000 263 12537.55 108.60 54604.18 88888.00 2015-09-20 17:38:26.125 263 12537.60 108.60 54604.15 88888.00 2015-09-20 17:38:26.250 263 12537.62 108.58 54604.15 88888.00 2015-09-20 17:38:26.375 263 12537.60 108.58 54604.12 88888.00 2015-09-20 17:38:26.500 263 12537.60 108.58 54604.12 88888.00 2015-09-20 17:38:26.625 263 12537.60 108.60 54604.10 88888.00 2015-09-20 17:38:26.750 263 12537.58 108.60 54604.07 88888.00 2015-09-20 17:38:26.875 263 12537.52 108.62 54604.07 88888.00 2015-09-20 17:38:27.000 263 12537.45 108.58 54604.05 88888.00 2015-09-20 17:38:27.125 263 12537.45 108.55 54604.07 88888.00 2015-09-20 17:38:27.250 263 12537.45 108.53 54604.05 88888.00 2015-09-20 17:38:27.375 263 12537.48 108.50 54604.03 88888.00 2015-09-20 17:38:27.500 263 12537.42 108.47 54604.00 88888.00 2015-09-20 17:38:27.625 263 12537.42 108.47 54604.00 88888.00 2015-09-20 17:38:27.750 263 12537.35 108.47 54604.00 88888.00 2015-09-20 17:38:27.875 263 12537.35 108.42 54603.97 88888.00 2015-09-20 17:38:28.000 263 12537.33 108.47 54603.97 88888.00 2015-09-20 17:38:28.125 263 12537.27 108.45 54603.97 88888.00 2015-09-20 17:38:28.250 263 12537.23 108.45 54603.95 88888.00 2015-09-20 17:38:28.375 263 12537.23 108.45 54603.93 88888.00 2015-09-20 17:38:28.500 263 12537.23 108.40 54603.93 88888.00 2015-09-20 17:38:28.625 263 12537.23 108.38 54603.93 88888.00 2015-09-20 17:38:28.750 263 12537.27 108.38 54603.90 88888.00 2015-09-20 17:38:28.875 263 12537.27 108.35 54603.85 88888.00 2015-09-20 17:38:29.000 263 12537.35 108.38 54603.82 88888.00 2015-09-20 17:38:29.125 263 12537.33 108.33 54603.88 88888.00 2015-09-20 17:38:29.250 263 12537.23 108.30 54603.88 88888.00 2015-09-20 17:38:29.375 263 12537.17 108.35 54603.85 88888.00 2015-09-20 17:38:29.500 263 12537.23 108.35 54603.80 88888.00 2015-09-20 17:38:29.625 263 12537.23 108.35 54603.82 88888.00 2015-09-20 17:38:29.750 263 12537.20 108.30 54603.80 88888.00 2015-09-20 17:38:29.875 263 12537.23 108.25 54603.78 88888.00 2015-09-20 17:38:30.000 263 12537.20 108.25 54603.72 88888.00 2015-09-20 17:38:30.125 263 12537.17 108.25 54603.72 88888.00 2015-09-20 17:38:30.250 263 12537.10 108.28 54603.75 88888.00 2015-09-20 17:38:30.375 263 12537.10 108.28 54603.72 88888.00 2015-09-20 17:38:30.500 263 12537.15 108.30 54603.70 88888.00 2015-09-20 17:38:30.625 263 12537.25 108.33 54603.68 88888.00 2015-09-20 17:38:30.750 263 12537.35 108.30 54603.62 88888.00 2015-09-20 17:38:30.875 263 12537.33 108.30 54603.60 88888.00 2015-09-20 17:38:31.000 263 12537.30 108.28 54603.57 88888.00 2015-09-20 17:38:31.125 263 12537.20 108.28 54603.57 88888.00 2015-09-20 17:38:31.250 263 12537.15 108.22 54603.57 88888.00 2015-09-20 17:38:31.375 263 12537.15 108.17 54603.53 88888.00 2015-09-20 17:38:31.500 263 12537.15 108.15 54603.50 88888.00 2015-09-20 17:38:31.625 263 12537.23 108.20 54603.47 88888.00 2015-09-20 17:38:31.750 263 12537.35 108.25 54603.50 88888.00 2015-09-20 17:38:31.875 263 12537.40 108.25 54603.47 88888.00 2015-09-20 17:38:32.000 263 12537.42 108.22 54603.45 88888.00 2015-09-20 17:38:32.125 263 12537.38 108.22 54603.43 88888.00 2015-09-20 17:38:32.250 263 12537.33 108.25 54603.40 88888.00 2015-09-20 17:38:32.375 263 12537.40 108.30 54603.38 88888.00 2015-09-20 17:38:32.500 263 12537.45 108.30 54603.35 88888.00 2015-09-20 17:38:32.625 263 12537.52 108.25 54603.30 88888.00 2015-09-20 17:38:32.750 263 12537.60 108.28 54603.28 88888.00 2015-09-20 17:38:32.875 263 12537.60 108.30 54603.28 88888.00 2015-09-20 17:38:33.000 263 12537.62 108.33 54603.25 88888.00 2015-09-20 17:38:33.125 263 12537.67 108.33 54603.22 88888.00 2015-09-20 17:38:33.250 263 12537.73 108.30 54603.15 88888.00 2015-09-20 17:38:33.375 263 12537.77 108.30 54603.10 88888.00 2015-09-20 17:38:33.500 263 12537.77 108.30 54603.07 88888.00 2015-09-20 17:38:33.625 263 12537.83 108.33 54603.05 88888.00 2015-09-20 17:38:33.750 263 12537.85 108.38 54603.00 88888.00 2015-09-20 17:38:33.875 263 12537.88 108.38 54603.00 88888.00 2015-09-20 17:38:34.000 263 12537.92 108.38 54602.95 88888.00 2015-09-20 17:38:34.125 263 12537.98 108.42 54602.93 88888.00 2015-09-20 17:38:34.250 263 12538.05 108.45 54602.93 88888.00 2015-09-20 17:38:34.375 263 12538.12 108.47 54602.88 88888.00 2015-09-20 17:38:34.500 263 12538.20 108.47 54602.88 88888.00 2015-09-20 17:38:34.625 263 12538.17 108.53 54602.85 88888.00 2015-09-20 17:38:34.750 263 12538.27 108.55 54602.78 88888.00 2015-09-20 17:38:34.875 263 12538.40 108.60 54602.78 88888.00 2015-09-20 17:38:35.000 263 12538.42 108.60 54602.75 88888.00 2015-09-20 17:38:35.125 263 12538.42 108.60 54602.70 88888.00 2015-09-20 17:38:35.250 263 12538.50 108.62 54602.68 88888.00 2015-09-20 17:38:35.375 263 12538.65 108.70 54602.68 88888.00 2015-09-20 17:38:35.500 263 12538.67 108.72 54602.62 88888.00 2015-09-20 17:38:35.625 263 12538.65 108.72 54602.60 88888.00 2015-09-20 17:38:35.750 263 12538.70 108.75 54602.55 88888.00 2015-09-20 17:38:35.875 263 12538.80 108.80 54602.53 88888.00 2015-09-20 17:38:36.000 263 12538.85 108.83 54602.47 88888.00 2015-09-20 17:38:36.125 263 12539.00 108.80 54602.47 88888.00 2015-09-20 17:38:36.250 263 12539.10 108.83 54602.45 88888.00 2015-09-20 17:38:36.375 263 12539.15 108.88 54602.40 88888.00 2015-09-20 17:38:36.500 263 12539.23 108.95 54602.40 88888.00 2015-09-20 17:38:36.625 263 12539.30 109.03 54602.38 88888.00 2015-09-20 17:38:36.750 263 12539.38 109.00 54602.32 88888.00 2015-09-20 17:38:36.875 263 12539.48 108.95 54602.25 88888.00 2015-09-20 17:38:37.000 263 12539.60 108.97 54602.25 88888.00 2015-09-20 17:38:37.125 263 12539.65 109.05 54602.25 88888.00 2015-09-20 17:38:37.250 263 12539.65 109.10 54602.20 88888.00 2015-09-20 17:38:37.375 263 12539.67 109.10 54602.18 88888.00 2015-09-20 17:38:37.500 263 12539.70 109.15 54602.10 88888.00 2015-09-20 17:38:37.625 263 12539.73 109.17 54602.07 88888.00 2015-09-20 17:38:37.750 263 12539.70 109.17 54602.05 88888.00 2015-09-20 17:38:37.875 263 12539.77 109.22 54602.03 88888.00 2015-09-20 17:38:38.000 263 12539.90 109.35 54601.97 88888.00 2015-09-20 17:38:38.125 263 12540.05 109.47 54601.97 88888.00 2015-09-20 17:38:38.250 263 12540.08 109.53 54601.95 88888.00 2015-09-20 17:38:38.375 263 12540.10 109.58 54601.90 88888.00 2015-09-20 17:38:38.500 263 12540.10 109.55 54601.85 88888.00 2015-09-20 17:38:38.625 263 12540.15 109.58 54601.85 88888.00 2015-09-20 17:38:38.750 263 12540.35 109.62 54601.82 88888.00 2015-09-20 17:38:38.875 263 12540.45 109.67 54601.80 88888.00 2015-09-20 17:38:39.000 263 12540.48 109.67 54601.75 88888.00 2015-09-20 17:38:39.125 263 12540.52 109.70 54601.72 88888.00 2015-09-20 17:38:39.250 263 12540.50 109.75 54601.70 88888.00 2015-09-20 17:38:39.375 263 12540.65 109.83 54601.68 88888.00 2015-09-20 17:38:39.500 263 12540.70 109.90 54601.65 88888.00 2015-09-20 17:38:39.625 263 12540.70 109.95 54601.60 88888.00 2015-09-20 17:38:39.750 263 12540.73 109.92 54601.57 88888.00 2015-09-20 17:38:39.875 263 12540.83 110.00 54601.57 88888.00 2015-09-20 17:38:40.000 263 12540.83 110.03 54601.57 88888.00 2015-09-20 17:38:40.125 263 12540.90 110.08 54601.57 88888.00 2015-09-20 17:38:40.250 263 12540.92 110.10 54601.53 88888.00 2015-09-20 17:38:40.375 263 12540.98 110.15 54601.50 88888.00 2015-09-20 17:38:40.500 263 12540.95 110.17 54601.45 88888.00 2015-09-20 17:38:40.625 263 12540.95 110.22 54601.45 88888.00 2015-09-20 17:38:40.750 263 12541.02 110.22 54601.45 88888.00 2015-09-20 17:38:40.875 263 12541.10 110.28 54601.43 88888.00 2015-09-20 17:38:41.000 263 12541.17 110.30 54601.38 88888.00 2015-09-20 17:38:41.125 263 12541.23 110.33 54601.38 88888.00 2015-09-20 17:38:41.250 263 12541.23 110.33 54601.35 88888.00 2015-09-20 17:38:41.375 263 12541.27 110.33 54601.30 88888.00 2015-09-20 17:38:41.500 263 12541.30 110.38 54601.30 88888.00 2015-09-20 17:38:41.625 263 12541.33 110.40 54601.30 88888.00 2015-09-20 17:38:41.750 263 12541.35 110.45 54601.28 88888.00 2015-09-20 17:38:41.875 263 12541.35 110.55 54601.28 88888.00 2015-09-20 17:38:42.000 263 12541.35 110.55 54601.22 88888.00 2015-09-20 17:38:42.125 263 12541.38 110.58 54601.22 88888.00 2015-09-20 17:38:42.250 263 12541.38 110.67 54601.22 88888.00 2015-09-20 17:38:42.375 263 12541.40 110.70 54601.22 88888.00 2015-09-20 17:38:42.500 263 12541.42 110.65 54601.20 88888.00 2015-09-20 17:38:42.625 263 12541.40 110.70 54601.20 88888.00 2015-09-20 17:38:42.750 263 12541.40 110.70 54601.18 88888.00 2015-09-20 17:38:42.875 263 12541.40 110.72 54601.18 88888.00 2015-09-20 17:38:43.000 263 12541.38 110.78 54601.15 88888.00 2015-09-20 17:38:43.125 263 12541.35 110.85 54601.15 88888.00 2015-09-20 17:38:43.250 263 12541.38 110.88 54601.15 88888.00 2015-09-20 17:38:43.375 263 12541.48 110.88 54601.12 88888.00 2015-09-20 17:38:43.500 263 12541.48 110.92 54601.12 88888.00 2015-09-20 17:38:43.625 263 12541.50 110.92 54601.10 88888.00 2015-09-20 17:38:43.750 263 12541.52 110.92 54601.05 88888.00 2015-09-20 17:38:43.875 263 12541.55 110.95 54601.05 88888.00 2015-09-20 17:38:44.000 263 12541.55 110.95 54601.03 88888.00 2015-09-20 17:38:44.125 263 12541.60 111.00 54601.05 88888.00 2015-09-20 17:38:44.250 263 12541.65 111.00 54601.07 88888.00 2015-09-20 17:38:44.375 263 12541.67 111.03 54601.03 88888.00 2015-09-20 17:38:44.500 263 12541.55 111.03 54601.03 88888.00 2015-09-20 17:38:44.625 263 12541.50 111.05 54601.00 88888.00 2015-09-20 17:38:44.750 263 12541.55 111.10 54601.00 88888.00 2015-09-20 17:38:44.875 263 12541.65 111.15 54601.03 88888.00 2015-09-20 17:38:45.000 263 12541.60 111.15 54601.00 88888.00 2015-09-20 17:38:45.125 263 12541.45 111.15 54601.00 88888.00 2015-09-20 17:38:45.250 263 12541.42 111.12 54600.97 88888.00 2015-09-20 17:38:45.375 263 12541.52 111.12 54600.95 88888.00 2015-09-20 17:38:45.500 263 12541.58 111.10 54600.95 88888.00 2015-09-20 17:38:45.625 263 12541.55 111.12 54600.93 88888.00 2015-09-20 17:38:45.750 263 12541.52 111.20 54600.90 88888.00 2015-09-20 17:38:45.875 263 12541.58 111.20 54600.90 88888.00 2015-09-20 17:38:46.000 263 12541.58 111.20 54600.90 88888.00 2015-09-20 17:38:46.125 263 12541.60 111.17 54600.88 88888.00 2015-09-20 17:38:46.250 263 12541.58 111.15 54600.88 88888.00 2015-09-20 17:38:46.375 263 12541.58 111.17 54600.82 88888.00 2015-09-20 17:38:46.500 263 12541.55 111.20 54600.85 88888.00 2015-09-20 17:38:46.625 263 12541.55 111.22 54600.85 88888.00 2015-09-20 17:38:46.750 263 12541.60 111.25 54600.85 88888.00 2015-09-20 17:38:46.875 263 12541.58 111.22 54600.85 88888.00 2015-09-20 17:38:47.000 263 12541.50 111.22 54600.82 88888.00 2015-09-20 17:38:47.125 263 12541.50 111.20 54600.80 88888.00 2015-09-20 17:38:47.250 263 12541.42 111.20 54600.82 88888.00 2015-09-20 17:38:47.375 263 12541.45 111.25 54600.82 88888.00 2015-09-20 17:38:47.500 263 12541.45 111.25 54600.80 88888.00 2015-09-20 17:38:47.625 263 12541.50 111.28 54600.82 88888.00 2015-09-20 17:38:47.750 263 12541.60 111.30 54600.80 88888.00 2015-09-20 17:38:47.875 263 12541.62 111.25 54600.78 88888.00 2015-09-20 17:38:48.000 263 12541.58 111.25 54600.78 88888.00 2015-09-20 17:38:48.125 263 12541.58 111.25 54600.78 88888.00 2015-09-20 17:38:48.250 263 12541.55 111.22 54600.75 88888.00 2015-09-20 17:38:48.375 263 12541.55 111.20 54600.75 88888.00 2015-09-20 17:38:48.500 263 12541.60 111.20 54600.75 88888.00 2015-09-20 17:38:48.625 263 12541.58 111.22 54600.72 88888.00 2015-09-20 17:38:48.750 263 12541.55 111.20 54600.70 88888.00 2015-09-20 17:38:48.875 263 12541.55 111.22 54600.70 88888.00 2015-09-20 17:38:49.000 263 12541.58 111.25 54600.70 88888.00 2015-09-20 17:38:49.125 263 12541.60 111.25 54600.70 88888.00 2015-09-20 17:38:49.250 263 12541.58 111.20 54600.70 88888.00 2015-09-20 17:38:49.375 263 12541.62 111.22 54600.68 88888.00 2015-09-20 17:38:49.500 263 12541.58 111.22 54600.68 88888.00 2015-09-20 17:38:49.625 263 12541.52 111.22 54600.68 88888.00 2015-09-20 17:38:49.750 263 12541.52 111.22 54600.65 88888.00 2015-09-20 17:38:49.875 263 12541.55 111.25 54600.62 88888.00 2015-09-20 17:38:50.000 263 12541.55 111.25 54600.62 88888.00 2015-09-20 17:38:50.125 263 12541.55 111.22 54600.62 88888.00 2015-09-20 17:38:50.250 263 12541.58 111.20 54600.62 88888.00 2015-09-20 17:38:50.375 263 12541.62 111.17 54600.62 88888.00 2015-09-20 17:38:50.500 263 12541.60 111.17 54600.60 88888.00 2015-09-20 17:38:50.625 263 12541.60 111.20 54600.60 88888.00 2015-09-20 17:38:50.750 263 12541.62 111.22 54600.60 88888.00 2015-09-20 17:38:50.875 263 12541.62 111.20 54600.57 88888.00 2015-09-20 17:38:51.000 263 12541.60 111.22 54600.55 88888.00 2015-09-20 17:38:51.125 263 12541.62 111.25 54600.53 88888.00 2015-09-20 17:38:51.250 263 12541.62 111.22 54600.53 88888.00 2015-09-20 17:38:51.375 263 12541.62 111.17 54600.50 88888.00 2015-09-20 17:38:51.500 263 12541.60 111.20 54600.50 88888.00 2015-09-20 17:38:51.625 263 12541.62 111.25 54600.45 88888.00 2015-09-20 17:38:51.750 263 12541.67 111.25 54600.45 88888.00 2015-09-20 17:38:51.875 263 12541.77 111.25 54600.47 88888.00 2015-09-20 17:38:52.000 263 12541.80 111.25 54600.45 88888.00 2015-09-20 17:38:52.125 263 12541.73 111.28 54600.45 88888.00 2015-09-20 17:38:52.250 263 12541.75 111.30 54600.45 88888.00 2015-09-20 17:38:52.375 263 12541.75 111.33 54600.43 88888.00 2015-09-20 17:38:52.500 263 12541.75 111.35 54600.40 88888.00 2015-09-20 17:38:52.625 263 12541.80 111.38 54600.43 88888.00 2015-09-20 17:38:52.750 263 12541.88 111.38 54600.40 88888.00 2015-09-20 17:38:52.875 263 12541.95 111.35 54600.40 88888.00 2015-09-20 17:38:53.000 263 12541.95 111.28 54600.35 88888.00 2015-09-20 17:38:53.125 263 12541.95 111.30 54600.35 88888.00 2015-09-20 17:38:53.250 263 12541.95 111.35 54600.32 88888.00 2015-09-20 17:38:53.375 263 12541.98 111.38 54600.32 88888.00 2015-09-20 17:38:53.500 263 12541.95 111.35 54600.32 88888.00 2015-09-20 17:38:53.625 263 12542.00 111.33 54600.30 88888.00 2015-09-20 17:38:53.750 263 12542.05 111.33 54600.28 88888.00 2015-09-20 17:38:53.875 263 12542.12 111.38 54600.25 88888.00 2015-09-20 17:38:54.000 263 12542.15 111.40 54600.25 88888.00 2015-09-20 17:38:54.125 263 12542.15 111.40 54600.22 88888.00 2015-09-20 17:38:54.250 263 12542.25 111.38 54600.25 88888.00 2015-09-20 17:38:54.375 263 12542.35 111.40 54600.20 88888.00 2015-09-20 17:38:54.500 263 12542.27 111.40 54600.18 88888.00 2015-09-20 17:38:54.625 263 12542.30 111.40 54600.15 88888.00 2015-09-20 17:38:54.750 263 12542.33 111.40 54600.12 88888.00 2015-09-20 17:38:54.875 263 12542.38 111.45 54600.12 88888.00 2015-09-20 17:38:55.000 263 12542.40 111.50 54600.12 88888.00 2015-09-20 17:38:55.125 263 12542.48 111.53 54600.10 88888.00 2015-09-20 17:38:55.250 263 12542.50 111.53 54600.07 88888.00 2015-09-20 17:38:55.375 263 12542.62 111.55 54600.07 88888.00 2015-09-20 17:38:55.500 263 12542.73 111.58 54600.07 88888.00 2015-09-20 17:38:55.625 263 12542.73 111.60 54600.05 88888.00 2015-09-20 17:38:55.750 263 12542.73 111.62 54600.03 88888.00 2015-09-20 17:38:55.875 263 12542.77 111.65 54600.03 88888.00 2015-09-20 17:38:56.000 263 12542.92 111.70 54600.00 88888.00 2015-09-20 17:38:56.125 263 12543.00 111.75 54600.00 88888.00 2015-09-20 17:38:56.250 263 12543.02 111.80 54599.97 88888.00 2015-09-20 17:38:56.375 263 12543.12 111.80 54599.95 88888.00 2015-09-20 17:38:56.500 263 12543.17 111.80 54599.90 88888.00 2015-09-20 17:38:56.625 263 12543.25 111.88 54599.93 88888.00 2015-09-20 17:38:56.750 263 12543.33 111.92 54599.90 88888.00 2015-09-20 17:38:56.875 263 12543.33 111.97 54599.85 88888.00 2015-09-20 17:38:57.000 263 12543.35 111.97 54599.82 88888.00 2015-09-20 17:38:57.125 263 12543.45 112.03 54599.80 88888.00 2015-09-20 17:38:57.250 263 12543.52 112.03 54599.80 88888.00 2015-09-20 17:38:57.375 263 12543.67 112.05 54599.80 88888.00 2015-09-20 17:38:57.500 263 12543.75 112.08 54599.75 88888.00 2015-09-20 17:38:57.625 263 12543.85 112.10 54599.78 88888.00 2015-09-20 17:38:57.750 263 12543.92 112.17 54599.75 88888.00 2015-09-20 17:38:57.875 263 12543.98 112.22 54599.72 88888.00 2015-09-20 17:38:58.000 263 12544.00 112.25 54599.70 88888.00 2015-09-20 17:38:58.125 263 12544.08 112.28 54599.68 88888.00 2015-09-20 17:38:58.250 263 12544.25 112.35 54599.72 88888.00 2015-09-20 17:38:58.375 263 12544.42 112.40 54599.70 88888.00 2015-09-20 17:38:58.500 263 12544.45 112.40 54599.65 88888.00 2015-09-20 17:38:58.625 263 12544.45 112.45 54599.65 88888.00 2015-09-20 17:38:58.750 263 12544.48 112.47 54599.62 88888.00 2015-09-20 17:38:58.875 263 12544.55 112.53 54599.60 88888.00 2015-09-20 17:38:59.000 263 12544.65 112.58 54599.57 88888.00 2015-09-20 17:38:59.125 263 12544.70 112.62 54599.55 88888.00 2015-09-20 17:38:59.250 263 12544.70 112.67 54599.55 88888.00 2015-09-20 17:38:59.375 263 12544.77 112.70 54599.55 88888.00 2015-09-20 17:38:59.500 263 12544.88 112.70 54599.53 88888.00 2015-09-20 17:38:59.625 263 12544.95 112.75 54599.53 88888.00 2015-09-20 17:38:59.750 263 12545.00 112.80 54599.50 88888.00 2015-09-20 17:38:59.875 263 12545.08 112.83 54599.53 88888.00 2015-09-20 17:39:00.000 263 12545.15 112.90 54599.53 88888.00 2015-09-20 17:39:00.125 263 12545.17 112.95 54599.53 88888.00 2015-09-20 17:39:00.250 263 12545.17 112.95 54599.50 88888.00 2015-09-20 17:39:00.375 263 12545.35 112.97 54599.47 88888.00 2015-09-20 17:39:00.500 263 12545.48 112.95 54599.45 88888.00 2015-09-20 17:39:00.625 263 12545.52 112.97 54599.45 88888.00 2015-09-20 17:39:00.750 263 12545.58 113.00 54599.45 88888.00 2015-09-20 17:39:00.875 263 12545.65 113.03 54599.45 88888.00 2015-09-20 17:39:01.000 263 12545.67 113.00 54599.43 88888.00 2015-09-20 17:39:01.125 263 12545.75 113.00 54599.40 88888.00 2015-09-20 17:39:01.250 263 12545.83 113.08 54599.40 88888.00 2015-09-20 17:39:01.375 263 12545.92 113.10 54599.38 88888.00 2015-09-20 17:39:01.500 263 12545.92 113.10 54599.38 88888.00 2015-09-20 17:39:01.625 263 12545.92 113.10 54599.40 88888.00 2015-09-20 17:39:01.750 263 12546.00 113.12 54599.35 88888.00 2015-09-20 17:39:01.875 263 12546.08 113.15 54599.38 88888.00 2015-09-20 17:39:02.000 263 12546.05 113.15 54599.35 88888.00 2015-09-20 17:39:02.125 263 12546.17 113.17 54599.38 88888.00 2015-09-20 17:39:02.250 263 12546.25 113.12 54599.35 88888.00 2015-09-20 17:39:02.375 263 12546.35 113.15 54599.35 88888.00 2015-09-20 17:39:02.500 263 12546.33 113.15 54599.32 88888.00 2015-09-20 17:39:02.625 263 12546.27 113.17 54599.30 88888.00 2015-09-20 17:39:02.750 263 12546.35 113.17 54599.35 88888.00 2015-09-20 17:39:02.875 263 12546.42 113.20 54599.35 88888.00 2015-09-20 17:39:03.000 263 12546.50 113.22 54599.35 88888.00 2015-09-20 17:39:03.125 263 12546.45 113.22 54599.32 88888.00 2015-09-20 17:39:03.250 263 12546.45 113.20 54599.32 88888.00 2015-09-20 17:39:03.375 263 12546.52 113.22 54599.32 88888.00 2015-09-20 17:39:03.500 263 12546.58 113.20 54599.35 88888.00 2015-09-20 17:39:03.625 263 12546.58 113.20 54599.35 88888.00 2015-09-20 17:39:03.750 263 12546.58 113.20 54599.38 88888.00 2015-09-20 17:39:03.875 263 12546.65 113.25 54599.38 88888.00 2015-09-20 17:39:04.000 263 12546.70 113.22 54599.35 88888.00 2015-09-20 17:39:04.125 263 12546.73 113.22 54599.38 88888.00 2015-09-20 17:39:04.250 263 12546.75 113.17 54599.40 88888.00 2015-09-20 17:39:04.375 263 12546.80 113.17 54599.38 88888.00 2015-09-20 17:39:04.500 263 12546.80 113.20 54599.38 88888.00 2015-09-20 17:39:04.625 263 12546.77 113.20 54599.38 88888.00 2015-09-20 17:39:04.750 263 12546.77 113.20 54599.40 88888.00 2015-09-20 17:39:04.875 263 12546.70 113.17 54599.40 88888.00 2015-09-20 17:39:05.000 263 12546.70 113.12 54599.45 88888.00 2015-09-20 17:39:05.125 263 12546.77 113.08 54599.45 88888.00 2015-09-20 17:39:05.250 263 12546.80 113.05 54599.45 88888.00 2015-09-20 17:39:05.375 263 12546.88 113.08 54599.45 88888.00 2015-09-20 17:39:05.500 263 12546.83 113.00 54599.43 88888.00 2015-09-20 17:39:05.625 263 12546.80 112.95 54599.45 88888.00 2015-09-20 17:39:05.750 263 12546.77 112.88 54599.47 88888.00 2015-09-20 17:39:05.875 263 12546.73 112.90 54599.47 88888.00 2015-09-20 17:39:06.000 263 12546.75 112.92 54599.50 88888.00 2015-09-20 17:39:06.125 263 12546.83 112.90 54599.50 88888.00 2015-09-20 17:39:06.250 263 12546.80 112.80 54599.53 88888.00 2015-09-20 17:39:06.375 263 12546.83 112.83 54599.53 88888.00 2015-09-20 17:39:06.500 263 12546.77 112.78 54599.53 88888.00 2015-09-20 17:39:06.625 263 12546.77 112.78 54599.55 88888.00 2015-09-20 17:39:06.750 263 12546.80 112.75 54599.57 88888.00 2015-09-20 17:39:06.875 263 12546.80 112.72 54599.57 88888.00 2015-09-20 17:39:07.000 263 12546.75 112.67 54599.60 88888.00 2015-09-20 17:39:07.125 263 12546.67 112.65 54599.60 88888.00 2015-09-20 17:39:07.250 263 12546.70 112.65 54599.62 88888.00 2015-09-20 17:39:07.375 263 12546.73 112.60 54599.60 88888.00 2015-09-20 17:39:07.500 263 12546.70 112.55 54599.62 88888.00 2015-09-20 17:39:07.625 263 12546.67 112.47 54599.65 88888.00 2015-09-20 17:39:07.750 263 12546.62 112.40 54599.68 88888.00 2015-09-20 17:39:07.875 263 12546.62 112.40 54599.68 88888.00 2015-09-20 17:39:08.000 263 12546.60 112.35 54599.68 88888.00 2015-09-20 17:39:08.125 263 12546.58 112.33 54599.72 88888.00 2015-09-20 17:39:08.250 263 12546.50 112.28 54599.75 88888.00 2015-09-20 17:39:08.375 263 12546.50 112.28 54599.75 88888.00 2015-09-20 17:39:08.500 263 12546.45 112.20 54599.75 88888.00 2015-09-20 17:39:08.625 263 12546.42 112.12 54599.75 88888.00 2015-09-20 17:39:08.750 263 12546.42 112.12 54599.80 88888.00 2015-09-20 17:39:08.875 263 12546.45 112.08 54599.82 88888.00 2015-09-20 17:39:09.000 263 12546.38 112.03 54599.82 88888.00 2015-09-20 17:39:09.125 263 12546.27 111.97 54599.82 88888.00 2015-09-20 17:39:09.250 263 12546.20 111.95 54599.85 88888.00 2015-09-20 17:39:09.375 263 12546.20 111.92 54599.85 88888.00 2015-09-20 17:39:09.500 263 12546.15 111.85 54599.90 88888.00 2015-09-20 17:39:09.625 263 12546.15 111.83 54599.93 88888.00 2015-09-20 17:39:09.750 263 12546.10 111.78 54599.95 88888.00 2015-09-20 17:39:09.875 263 12545.98 111.75 54599.97 88888.00 2015-09-20 17:39:10.000 263 12545.92 111.72 54599.97 88888.00 2015-09-20 17:39:10.125 263 12545.90 111.70 54600.00 88888.00 2015-09-20 17:39:10.250 263 12545.80 111.70 54600.03 88888.00 2015-09-20 17:39:10.375 263 12545.80 111.67 54600.03 88888.00 2015-09-20 17:39:10.500 263 12545.85 111.60 54600.05 88888.00 2015-09-20 17:39:10.625 263 12545.83 111.55 54600.05 88888.00 2015-09-20 17:39:10.750 263 12545.75 111.50 54600.07 88888.00 2015-09-20 17:39:10.875 263 12545.65 111.50 54600.10 88888.00 2015-09-20 17:39:11.000 263 12545.62 111.47 54600.12 88888.00 2015-09-20 17:39:11.125 263 12545.60 111.45 54600.12 88888.00 2015-09-20 17:39:11.250 263 12545.50 111.38 54600.18 88888.00 2015-09-20 17:39:11.375 263 12545.55 111.35 54600.15 88888.00 2015-09-20 17:39:11.500 263 12545.55 111.33 54600.15 88888.00 2015-09-20 17:39:11.625 263 12545.50 111.30 54600.18 88888.00 2015-09-20 17:39:11.750 263 12545.40 111.30 54600.18 88888.00 2015-09-20 17:39:11.875 263 12545.42 111.28 54600.18 88888.00 2015-09-20 17:39:12.000 263 12545.50 111.30 54600.18 88888.00 2015-09-20 17:39:12.125 263 12545.48 111.30 54600.22 88888.00 2015-09-20 17:39:12.250 263 12545.38 111.28 54600.22 88888.00 2015-09-20 17:39:12.375 263 12545.35 111.30 54600.22 88888.00 2015-09-20 17:39:12.500 263 12545.30 111.25 54600.22 88888.00 2015-09-20 17:39:12.625 263 12545.27 111.22 54600.22 88888.00 2015-09-20 17:39:12.750 263 12545.25 111.22 54600.22 88888.00 2015-09-20 17:39:12.875 263 12545.25 111.22 54600.25 88888.00 2015-09-20 17:39:13.000 263 12545.25 111.22 54600.25 88888.00 2015-09-20 17:39:13.125 263 12545.27 111.22 54600.25 88888.00 2015-09-20 17:39:13.250 263 12545.27 111.22 54600.25 88888.00 2015-09-20 17:39:13.375 263 12545.23 111.22 54600.28 88888.00 2015-09-20 17:39:13.500 263 12545.17 111.25 54600.28 88888.00 2015-09-20 17:39:13.625 263 12545.17 111.28 54600.28 88888.00 2015-09-20 17:39:13.750 263 12545.17 111.25 54600.28 88888.00 2015-09-20 17:39:13.875 263 12545.20 111.25 54600.30 88888.00 2015-09-20 17:39:14.000 263 12545.15 111.22 54600.30 88888.00 2015-09-20 17:39:14.125 263 12545.12 111.25 54600.30 88888.00 2015-09-20 17:39:14.250 263 12545.08 111.28 54600.32 88888.00 2015-09-20 17:39:14.375 263 12545.05 111.30 54600.32 88888.00 2015-09-20 17:39:14.500 263 12545.02 111.35 54600.30 88888.00 2015-09-20 17:39:14.625 263 12544.98 111.38 54600.30 88888.00 2015-09-20 17:39:14.750 263 12544.90 111.38 54600.30 88888.00 2015-09-20 17:39:14.875 263 12544.90 111.40 54600.32 88888.00 2015-09-20 17:39:15.000 263 12544.90 111.38 54600.32 88888.00 2015-09-20 17:39:15.125 263 12544.83 111.40 54600.35 88888.00 2015-09-20 17:39:15.250 263 12544.77 111.40 54600.35 88888.00 2015-09-20 17:39:15.375 263 12544.80 111.47 54600.32 88888.00 2015-09-20 17:39:15.500 263 12544.83 111.53 54600.35 88888.00 2015-09-20 17:39:15.625 263 12544.83 111.53 54600.35 88888.00 2015-09-20 17:39:15.750 263 12544.77 111.55 54600.32 88888.00 2015-09-20 17:39:15.875 263 12544.75 111.53 54600.35 88888.00 2015-09-20 17:39:16.000 263 12544.75 111.55 54600.35 88888.00 2015-09-20 17:39:16.125 263 12544.73 111.62 54600.35 88888.00 2015-09-20 17:39:16.250 263 12544.73 111.62 54600.35 88888.00 2015-09-20 17:39:16.375 263 12544.80 111.67 54600.35 88888.00 2015-09-20 17:39:16.500 263 12544.77 111.70 54600.35 88888.00 2015-09-20 17:39:16.625 263 12544.75 111.72 54600.38 88888.00 2015-09-20 17:39:16.750 263 12544.67 111.75 54600.38 88888.00 2015-09-20 17:39:16.875 263 12544.67 111.78 54600.38 88888.00 2015-09-20 17:39:17.000 263 12544.67 111.80 54600.38 88888.00 2015-09-20 17:39:17.125 263 12544.62 111.83 54600.38 88888.00 2015-09-20 17:39:17.250 263 12544.58 111.85 54600.35 88888.00 2015-09-20 17:39:17.375 263 12544.58 111.88 54600.35 88888.00 2015-09-20 17:39:17.500 263 12544.52 111.92 54600.35 88888.00 2015-09-20 17:39:17.625 263 12544.50 111.97 54600.38 88888.00 2015-09-20 17:39:17.750 263 12544.42 112.03 54600.40 88888.00 2015-09-20 17:39:17.875 263 12544.40 112.05 54600.40 88888.00 2015-09-20 17:39:18.000 263 12544.38 112.03 54600.40 88888.00 2015-09-20 17:39:18.125 263 12544.38 112.08 54600.40 88888.00 2015-09-20 17:39:18.250 263 12544.35 112.12 54600.40 88888.00 2015-09-20 17:39:18.375 263 12544.38 112.15 54600.38 88888.00 2015-09-20 17:39:18.500 263 12544.33 112.15 54600.40 88888.00 2015-09-20 17:39:18.625 263 12544.30 112.22 54600.40 88888.00 2015-09-20 17:39:18.750 263 12544.25 112.25 54600.40 88888.00 2015-09-20 17:39:18.875 263 12544.23 112.25 54600.38 88888.00 2015-09-20 17:39:19.000 263 12544.25 112.28 54600.35 88888.00 2015-09-20 17:39:19.125 263 12544.30 112.38 54600.40 88888.00 2015-09-20 17:39:19.250 263 12544.25 112.35 54600.40 88888.00 2015-09-20 17:39:19.375 263 12544.35 112.35 54600.40 88888.00 2015-09-20 17:39:19.500 263 12544.35 112.38 54600.40 88888.00 2015-09-20 17:39:19.625 263 12544.27 112.38 54600.40 88888.00 2015-09-20 17:39:19.750 263 12544.20 112.38 54600.40 88888.00 2015-09-20 17:39:19.875 263 12544.23 112.35 54600.40 88888.00 2015-09-20 17:39:20.000 263 12544.12 112.38 54600.38 88888.00 2015-09-20 17:39:20.125 263 12544.02 112.42 54600.43 88888.00 2015-09-20 17:39:20.250 263 12544.10 112.53 54600.47 88888.00 2015-09-20 17:39:20.375 263 12544.12 112.55 54600.47 88888.00 2015-09-20 17:39:20.500 263 12544.10 112.55 54600.47 88888.00 2015-09-20 17:39:20.625 263 12544.08 112.55 54600.47 88888.00 2015-09-20 17:39:20.750 263 12544.08 112.58 54600.50 88888.00 2015-09-20 17:39:20.875 263 12544.08 112.60 54600.50 88888.00 2015-09-20 17:39:21.000 263 12544.08 112.62 54600.47 88888.00 2015-09-20 17:39:21.125 263 12544.02 112.65 54600.47 88888.00 2015-09-20 17:39:21.250 263 12543.98 112.67 54600.50 88888.00 2015-09-20 17:39:21.375 263 12544.00 112.70 54600.53 88888.00 2015-09-20 17:39:21.500 263 12544.00 112.72 54600.55 88888.00 2015-09-20 17:39:21.625 263 12544.02 112.75 54600.55 88888.00 2015-09-20 17:39:21.750 263 12544.00 112.78 54600.55 88888.00 2015-09-20 17:39:21.875 263 12543.95 112.78 54600.55 88888.00 2015-09-20 17:39:22.000 263 12543.88 112.70 54600.53 88888.00 2015-09-20 17:39:22.125 263 12543.80 112.67 54600.60 88888.00 2015-09-20 17:39:22.250 263 12543.80 112.67 54600.60 88888.00 2015-09-20 17:39:22.375 263 12543.80 112.67 54600.62 88888.00 2015-09-20 17:39:22.500 263 12543.83 112.67 54600.62 88888.00 2015-09-20 17:39:22.625 263 12543.83 112.65 54600.68 88888.00 2015-09-20 17:39:22.750 263 12543.75 112.62 54600.70 88888.00 2015-09-20 17:39:22.875 263 12543.70 112.58 54600.70 88888.00 2015-09-20 17:39:23.000 263 12543.65 112.60 54600.68 88888.00 2015-09-20 17:39:23.125 263 12543.67 112.60 54600.72 88888.00 2015-09-20 17:39:23.250 263 12543.67 112.55 54600.75 88888.00 2015-09-20 17:39:23.375 263 12543.62 112.55 54600.75 88888.00 2015-09-20 17:39:23.500 263 12543.62 112.55 54600.80 88888.00 2015-09-20 17:39:23.625 263 12543.65 112.53 54600.78 88888.00 2015-09-20 17:39:23.750 263 12543.65 112.53 54600.80 88888.00 2015-09-20 17:39:23.875 263 12543.62 112.47 54600.80 88888.00 2015-09-20 17:39:24.000 263 12543.60 112.45 54600.82 88888.00 2015-09-20 17:39:24.125 263 12543.60 112.42 54600.85 88888.00 2015-09-20 17:39:24.250 263 12543.58 112.38 54600.85 88888.00 2015-09-20 17:39:24.375 263 12543.55 112.38 54600.85 88888.00 2015-09-20 17:39:24.500 263 12543.50 112.38 54600.85 88888.00 2015-09-20 17:39:24.625 263 12543.50 112.35 54600.88 88888.00 2015-09-20 17:39:24.750 263 12543.45 112.33 54600.93 88888.00 2015-09-20 17:39:24.875 263 12543.48 112.30 54600.95 88888.00 2015-09-20 17:39:25.000 263 12543.48 112.30 54600.95 88888.00 2015-09-20 17:39:25.125 263 12543.52 112.28 54600.97 88888.00 2015-09-20 17:39:25.250 263 12543.48 112.20 54600.97 88888.00 2015-09-20 17:39:25.375 263 12543.52 112.15 54600.97 88888.00 2015-09-20 17:39:25.500 263 12543.48 112.08 54601.00 88888.00 2015-09-20 17:39:25.625 263 12543.45 112.05 54601.05 88888.00 2015-09-20 17:39:25.750 263 12543.40 112.03 54601.05 88888.00 2015-09-20 17:39:25.875 263 12543.38 112.03 54601.05 88888.00 2015-09-20 17:39:26.000 263 12543.35 112.03 54601.05 88888.00 2015-09-20 17:39:26.125 263 12543.30 111.95 54601.07 88888.00 2015-09-20 17:39:26.250 263 12543.20 111.90 54601.10 88888.00 2015-09-20 17:39:26.375 263 12543.20 111.85 54601.07 88888.00 2015-09-20 17:39:26.500 263 12543.17 111.78 54601.12 88888.00 2015-09-20 17:39:26.625 263 12543.17 111.75 54601.15 88888.00 2015-09-20 17:39:26.750 263 12543.20 111.67 54601.15 88888.00 2015-09-20 17:39:26.875 263 12543.17 111.65 54601.18 88888.00 2015-09-20 17:39:27.000 263 12543.20 111.55 54601.18 88888.00 2015-09-20 17:39:27.125 263 12543.20 111.53 54601.18 88888.00 2015-09-20 17:39:27.250 263 12543.12 111.42 54601.20 88888.00 2015-09-20 17:39:27.375 263 12543.08 111.38 54601.25 88888.00 2015-09-20 17:39:27.500 263 12543.00 111.30 54601.22 88888.00 2015-09-20 17:39:27.625 263 12543.00 111.25 54601.22 88888.00 2015-09-20 17:39:27.750 263 12542.98 111.20 54601.28 88888.00 2015-09-20 17:39:27.875 263 12542.92 111.17 54601.30 88888.00 2015-09-20 17:39:28.000 263 12542.85 111.12 54601.32 88888.00 2015-09-20 17:39:28.125 263 12542.77 111.05 54601.38 88888.00 2015-09-20 17:39:28.250 263 12542.65 110.95 54601.40 88888.00 2015-09-20 17:39:28.375 263 12542.65 110.92 54601.40 88888.00 2015-09-20 17:39:28.500 263 12542.58 110.88 54601.45 88888.00 2015-09-20 17:39:28.625 263 12542.55 110.85 54601.47 88888.00 2015-09-20 17:39:28.750 263 12542.58 110.80 54601.50 88888.00 2015-09-20 17:39:28.875 263 12542.65 110.75 54601.50 88888.00 2015-09-20 17:39:29.000 263 12542.60 110.70 54601.50 88888.00 2015-09-20 17:39:29.125 263 12542.55 110.60 54601.53 88888.00 2015-09-20 17:39:29.250 263 12542.52 110.50 54601.55 88888.00 2015-09-20 17:39:29.375 263 12542.52 110.45 54601.55 88888.00 2015-09-20 17:39:29.500 263 12542.48 110.45 54601.55 88888.00 2015-09-20 17:39:29.625 263 12542.38 110.40 54601.57 88888.00 2015-09-20 17:39:29.750 263 12542.35 110.40 54601.60 88888.00 2015-09-20 17:39:29.875 263 12542.23 110.33 54601.60 88888.00 2015-09-20 17:39:30.000 263 12542.12 110.25 54601.60 88888.00 2015-09-20 17:39:30.125 263 12542.15 110.20 54601.60 88888.00 2015-09-20 17:39:30.250 263 12542.15 110.12 54601.62 88888.00 2015-09-20 17:39:30.375 263 12542.17 110.08 54601.68 88888.00 2015-09-20 17:39:30.500 263 12542.10 110.03 54601.65 88888.00 2015-09-20 17:39:30.625 263 12542.02 110.03 54601.68 88888.00 2015-09-20 17:39:30.750 263 12541.95 110.00 54601.70 88888.00 2015-09-20 17:39:30.875 263 12541.95 109.97 54601.70 88888.00 2015-09-20 17:39:31.000 263 12541.98 109.92 54601.70 88888.00 2015-09-20 17:39:31.125 263 12541.98 109.88 54601.72 88888.00 2015-09-20 17:39:31.250 263 12541.88 109.83 54601.72 88888.00 2015-09-20 17:39:31.375 263 12541.88 109.75 54601.72 88888.00 2015-09-20 17:39:31.500 263 12541.80 109.72 54601.72 88888.00 2015-09-20 17:39:31.625 263 12541.75 109.72 54601.75 88888.00 2015-09-20 17:39:31.750 263 12541.75 109.67 54601.78 88888.00 2015-09-20 17:39:31.875 263 12541.75 109.62 54601.78 88888.00 2015-09-20 17:39:32.000 263 12541.70 109.62 54601.78 88888.00 2015-09-20 17:39:32.125 263 12541.70 109.65 54601.78 88888.00 2015-09-20 17:39:32.250 263 12541.67 109.62 54601.82 88888.00 2015-09-20 17:39:32.375 263 12541.62 109.60 54601.80 88888.00 2015-09-20 17:39:32.500 263 12541.60 109.65 54601.82 88888.00 2015-09-20 17:39:32.625 263 12541.60 109.65 54601.85 88888.00 2015-09-20 17:39:32.750 263 12541.60 109.60 54601.85 88888.00 2015-09-20 17:39:32.875 263 12541.55 109.53 54601.85 88888.00 2015-09-20 17:39:33.000 263 12541.45 109.53 54601.88 88888.00 2015-09-20 17:39:33.125 263 12541.42 109.55 54601.88 88888.00 2015-09-20 17:39:33.250 263 12541.40 109.47 54601.85 88888.00 2015-09-20 17:39:33.375 263 12541.45 109.42 54601.88 88888.00 2015-09-20 17:39:33.500 263 12541.35 109.38 54601.90 88888.00 2015-09-20 17:39:33.625 263 12541.35 109.35 54601.88 88888.00 2015-09-20 17:39:33.750 263 12541.33 109.33 54601.88 88888.00 2015-09-20 17:39:33.875 263 12541.30 109.33 54601.90 88888.00 2015-09-20 17:39:34.000 263 12541.30 109.30 54601.88 88888.00 2015-09-20 17:39:34.125 263 12541.30 109.25 54601.85 88888.00 2015-09-20 17:39:34.250 263 12541.23 109.20 54601.88 88888.00 2015-09-20 17:39:34.375 263 12541.23 109.22 54601.90 88888.00 2015-09-20 17:39:34.500 263 12541.23 109.22 54601.90 88888.00 2015-09-20 17:39:34.625 263 12541.27 109.22 54601.90 88888.00 2015-09-20 17:39:34.750 263 12541.25 109.17 54601.90 88888.00 2015-09-20 17:39:34.875 263 12541.15 109.17 54601.93 88888.00 2015-09-20 17:39:35.000 263 12541.10 109.20 54601.93 88888.00 2015-09-20 17:39:35.125 263 12541.08 109.17 54601.93 88888.00 2015-09-20 17:39:35.250 263 12541.12 109.17 54601.93 88888.00 2015-09-20 17:39:35.375 263 12541.08 109.17 54601.90 88888.00 2015-09-20 17:39:35.500 263 12541.08 109.20 54601.90 88888.00 2015-09-20 17:39:35.625 263 12541.05 109.22 54601.90 88888.00 2015-09-20 17:39:35.750 263 12541.08 109.22 54601.90 88888.00 2015-09-20 17:39:35.875 263 12541.15 109.22 54601.88 88888.00 2015-09-20 17:39:36.000 263 12541.15 109.20 54601.88 88888.00 2015-09-20 17:39:36.125 263 12541.12 109.22 54601.85 88888.00 2015-09-20 17:39:36.250 263 12541.10 109.28 54601.88 88888.00 2015-09-20 17:39:36.375 263 12541.12 109.30 54601.85 88888.00 2015-09-20 17:39:36.500 263 12541.17 109.30 54601.85 88888.00 2015-09-20 17:39:36.625 263 12541.17 109.35 54601.82 88888.00 2015-09-20 17:39:36.750 263 12541.17 109.35 54601.82 88888.00 2015-09-20 17:39:36.875 263 12541.12 109.40 54601.80 88888.00 2015-09-20 17:39:37.000 263 12541.15 109.45 54601.78 88888.00 2015-09-20 17:39:37.125 263 12541.23 109.47 54601.75 88888.00 2015-09-20 17:39:37.250 263 12541.25 109.50 54601.72 88888.00 2015-09-20 17:39:37.375 263 12541.27 109.55 54601.75 88888.00 2015-09-20 17:39:37.500 263 12541.27 109.60 54601.72 88888.00 2015-09-20 17:39:37.625 263 12541.27 109.58 54601.70 88888.00 2015-09-20 17:39:37.750 263 12541.38 109.58 54601.68 88888.00 2015-09-20 17:39:37.875 263 12541.42 109.60 54601.68 88888.00 2015-09-20 17:39:38.000 263 12541.50 109.72 54601.68 88888.00 2015-09-20 17:39:38.125 263 12541.52 109.83 54601.68 88888.00 2015-09-20 17:39:38.250 263 12541.50 109.85 54601.65 88888.00 2015-09-20 17:39:38.375 263 12541.58 109.90 54601.65 88888.00 2015-09-20 17:39:38.500 263 12541.60 109.92 54601.65 88888.00 2015-09-20 17:39:38.625 263 12541.62 109.92 54601.60 88888.00 2015-09-20 17:39:38.750 263 12541.73 109.97 54601.57 88888.00 2015-09-20 17:39:38.875 263 12541.85 110.08 54601.57 88888.00 2015-09-20 17:39:39.000 263 12541.90 110.12 54601.57 88888.00 2015-09-20 17:39:39.125 263 12541.95 110.12 54601.55 88888.00 2015-09-20 17:39:39.250 263 12541.90 110.12 54601.53 88888.00 2015-09-20 17:39:39.375 263 12542.00 110.20 54601.53 88888.00 2015-09-20 17:39:39.500 263 12542.10 110.28 54601.50 88888.00 2015-09-20 17:39:39.625 263 12542.17 110.25 54601.47 88888.00 2015-09-20 17:39:39.750 263 12542.20 110.28 54601.45 88888.00 2015-09-20 17:39:39.875 263 12542.20 110.35 54601.45 88888.00 2015-09-20 17:39:40.000 263 12542.30 110.38 54601.40 88888.00 2015-09-20 17:39:40.125 263 12542.40 110.38 54601.35 88888.00 2015-09-20 17:39:40.250 263 12542.48 110.40 54601.30 88888.00 2015-09-20 17:39:40.375 263 12542.60 110.42 54601.28 88888.00 2015-09-20 17:39:40.500 263 12542.67 110.55 54601.28 88888.00 2015-09-20 17:39:40.625 263 12542.70 110.62 54601.22 88888.00 2015-09-20 17:39:40.750 263 12542.75 110.67 54601.20 88888.00 2015-09-20 17:39:40.875 263 12542.83 110.72 54601.18 88888.00 2015-09-20 17:39:41.000 263 12543.00 110.75 54601.15 88888.00 2015-09-20 17:39:41.125 263 12543.12 110.80 54601.12 88888.00 2015-09-20 17:39:41.250 263 12543.20 110.83 54601.10 88888.00 2015-09-20 17:39:41.375 263 12543.30 110.90 54601.05 88888.00 2015-09-20 17:39:41.500 263 12543.38 110.90 54601.07 88888.00 2015-09-20 17:39:41.625 263 12543.40 110.97 54601.05 88888.00 2015-09-20 17:39:41.750 263 12543.48 111.00 54601.03 88888.00 2015-09-20 17:39:41.875 263 12543.55 111.08 54601.00 88888.00 2015-09-20 17:39:42.000 263 12543.62 111.12 54600.95 88888.00 2015-09-20 17:39:42.125 263 12543.70 111.12 54600.97 88888.00 2015-09-20 17:39:42.250 263 12543.70 111.15 54600.93 88888.00 2015-09-20 17:39:42.375 263 12543.80 111.22 54600.90 88888.00 2015-09-20 17:39:42.500 263 12543.88 111.28 54600.90 88888.00 2015-09-20 17:39:42.625 263 12544.00 111.28 54600.90 88888.00 2015-09-20 17:39:42.750 263 12544.12 111.28 54600.88 88888.00 2015-09-20 17:39:42.875 263 12544.20 111.33 54600.85 88888.00 2015-09-20 17:39:43.000 263 12544.17 111.38 54600.80 88888.00 2015-09-20 17:39:43.125 263 12544.20 111.35 54600.80 88888.00 2015-09-20 17:39:43.250 263 12544.23 111.33 54600.80 88888.00 2015-09-20 17:39:43.375 263 12544.33 111.35 54600.78 88888.00 2015-09-20 17:39:43.500 263 12544.38 111.38 54600.78 88888.00 2015-09-20 17:39:43.625 263 12544.42 111.40 54600.78 88888.00 2015-09-20 17:39:43.750 263 12544.50 111.40 54600.78 88888.00 2015-09-20 17:39:43.875 263 12544.55 111.35 54600.75 88888.00 2015-09-20 17:39:44.000 263 12544.55 111.38 54600.75 88888.00 2015-09-20 17:39:44.125 263 12544.55 111.38 54600.78 88888.00 2015-09-20 17:39:44.250 263 12544.52 111.35 54600.75 88888.00 2015-09-20 17:39:44.375 263 12544.60 111.38 54600.75 88888.00 2015-09-20 17:39:44.500 263 12544.62 111.38 54600.75 88888.00 2015-09-20 17:39:44.625 263 12544.62 111.40 54600.75 88888.00 2015-09-20 17:39:44.750 263 12544.58 111.47 54600.70 88888.00 2015-09-20 17:39:44.875 263 12544.60 111.50 54600.72 88888.00 2015-09-20 17:39:45.000 263 12544.60 111.47 54600.72 88888.00 2015-09-20 17:39:45.125 263 12544.58 111.42 54600.72 88888.00 2015-09-20 17:39:45.250 263 12544.52 111.40 54600.75 88888.00 2015-09-20 17:39:45.375 263 12544.60 111.40 54600.75 88888.00 2015-09-20 17:39:45.500 263 12544.67 111.40 54600.72 88888.00 2015-09-20 17:39:45.625 263 12544.67 111.38 54600.72 88888.00 2015-09-20 17:39:45.750 263 12544.65 111.35 54600.75 88888.00 2015-09-20 17:39:45.875 263 12544.62 111.35 54600.75 88888.00 2015-09-20 17:39:46.000 263 12544.62 111.35 54600.75 88888.00 2015-09-20 17:39:46.125 263 12544.52 111.35 54600.78 88888.00 2015-09-20 17:39:46.250 263 12544.45 111.38 54600.80 88888.00 2015-09-20 17:39:46.375 263 12544.45 111.35 54600.80 88888.00 2015-09-20 17:39:46.500 263 12544.45 111.35 54600.78 88888.00 2015-09-20 17:39:46.625 263 12544.42 111.33 54600.80 88888.00 2015-09-20 17:39:46.750 263 12544.40 111.33 54600.80 88888.00 2015-09-20 17:39:46.875 263 12544.38 111.28 54600.80 88888.00 2015-09-20 17:39:47.000 263 12544.35 111.22 54600.78 88888.00 2015-09-20 17:39:47.125 263 12544.30 111.17 54600.80 88888.00 2015-09-20 17:39:47.250 263 12544.20 111.15 54600.85 88888.00 2015-09-20 17:39:47.375 263 12544.17 111.15 54600.88 88888.00 2015-09-20 17:39:47.500 263 12544.12 111.12 54600.85 88888.00 2015-09-20 17:39:47.625 263 12544.12 111.15 54600.82 88888.00 2015-09-20 17:39:47.750 263 12544.12 111.08 54600.85 88888.00 2015-09-20 17:39:47.875 263 12544.05 111.03 54600.85 88888.00 2015-09-20 17:39:48.000 263 12543.90 111.08 54600.90 88888.00 2015-09-20 17:39:48.125 263 12543.88 111.12 54600.93 88888.00 2015-09-20 17:39:48.250 263 12543.85 111.10 54600.95 88888.00 2015-09-20 17:39:48.375 263 12543.80 111.05 54600.95 88888.00 2015-09-20 17:39:48.500 263 12543.70 111.08 54600.95 88888.00 2015-09-20 17:39:48.625 263 12543.60 111.10 54600.97 88888.00 2015-09-20 17:39:48.750 263 12543.48 111.08 54600.97 88888.00 2015-09-20 17:39:48.875 263 12543.48 111.05 54601.00 88888.00 2015-09-20 17:39:49.000 263 12543.48 111.05 54601.03 88888.00 2015-09-20 17:39:49.125 263 12543.48 111.03 54601.05 88888.00 2015-09-20 17:39:49.250 263 12543.33 110.97 54601.07 88888.00 2015-09-20 17:39:49.375 263 12543.23 110.95 54601.07 88888.00 2015-09-20 17:39:49.500 263 12543.15 110.92 54601.12 88888.00 2015-09-20 17:39:49.625 263 12543.05 110.88 54601.12 88888.00 2015-09-20 17:39:49.750 263 12542.92 110.83 54601.15 88888.00 2015-09-20 17:39:49.875 263 12542.85 110.80 54601.20 88888.00 2015-09-20 17:39:50.000 263 12542.85 110.75 54601.20 88888.00 2015-09-20 17:39:50.125 263 12542.77 110.72 54601.25 88888.00 2015-09-20 17:39:50.250 263 12542.60 110.65 54601.28 88888.00 2015-09-20 17:39:50.375 263 12542.50 110.65 54601.28 88888.00 2015-09-20 17:39:50.500 263 12542.45 110.62 54601.28 88888.00 2015-09-20 17:39:50.625 263 12542.40 110.60 54601.30 88888.00 2015-09-20 17:39:50.750 263 12542.33 110.55 54601.30 88888.00 2015-09-20 17:39:50.875 263 12542.20 110.47 54601.32 88888.00 2015-09-20 17:39:51.000 263 12542.12 110.45 54601.35 88888.00 2015-09-20 17:39:51.125 263 12542.02 110.38 54601.38 88888.00 2015-09-20 17:39:51.250 263 12541.90 110.35 54601.40 88888.00 2015-09-20 17:39:51.375 263 12541.88 110.33 54601.40 88888.00 2015-09-20 17:39:51.500 263 12541.77 110.25 54601.45 88888.00 2015-09-20 17:39:51.625 263 12541.75 110.20 54601.47 88888.00 2015-09-20 17:39:51.750 263 12541.70 110.15 54601.50 88888.00 2015-09-20 17:39:51.875 263 12541.65 110.10 54601.50 88888.00 2015-09-20 17:39:52.000 263 12541.58 110.08 54601.50 88888.00 2015-09-20 17:39:52.125 263 12541.58 110.00 54601.50 88888.00 2015-09-20 17:39:52.250 263 12541.52 109.97 54601.50 88888.00 2015-09-20 17:39:52.375 263 12541.42 109.95 54601.53 88888.00 2015-09-20 17:39:52.500 263 12541.30 109.90 54601.55 88888.00 2015-09-20 17:39:52.625 263 12541.27 109.85 54601.55 88888.00 2015-09-20 17:39:52.750 263 12541.20 109.85 54601.53 88888.00 2015-09-20 17:39:52.875 263 12541.12 109.80 54601.55 88888.00 2015-09-20 17:39:53.000 263 12541.08 109.75 54601.57 88888.00 2015-09-20 17:39:53.125 263 12541.05 109.72 54601.60 88888.00 2015-09-20 17:39:53.250 263 12540.98 109.70 54601.57 88888.00 2015-09-20 17:39:53.375 263 12541.00 109.67 54601.60 88888.00 2015-09-20 17:39:53.500 263 12540.90 109.62 54601.60 88888.00 2015-09-20 17:39:53.625 263 12540.83 109.58 54601.60 88888.00 2015-09-20 17:39:53.750 263 12540.77 109.58 54601.57 88888.00 2015-09-20 17:39:53.875 263 12540.73 109.58 54601.57 88888.00 2015-09-20 17:39:54.000 263 12540.65 109.50 54601.60 88888.00 2015-09-20 17:39:54.125 263 12540.62 109.45 54601.60 88888.00 2015-09-20 17:39:54.250 263 12540.60 109.35 54601.60 88888.00 2015-09-20 17:39:54.375 263 12540.60 109.28 54601.62 88888.00 2015-09-20 17:39:54.500 263 12540.50 109.22 54601.60 88888.00 2015-09-20 17:39:54.625 263 12540.42 109.22 54601.62 88888.00 2015-09-20 17:39:54.750 263 12540.42 109.22 54601.62 88888.00 2015-09-20 17:39:54.875 263 12540.45 109.17 54601.62 88888.00 2015-09-20 17:39:55.000 263 12540.42 109.15 54601.62 88888.00 2015-09-20 17:39:55.125 263 12540.38 109.15 54601.68 88888.00 2015-09-20 17:39:55.250 263 12540.35 109.10 54601.65 88888.00 2015-09-20 17:39:55.375 263 12540.40 109.08 54601.60 88888.00 2015-09-20 17:39:55.500 263 12540.38 108.97 54601.60 88888.00 2015-09-20 17:39:55.625 263 12540.38 108.92 54601.62 88888.00 2015-09-20 17:39:55.750 263 12540.40 108.90 54601.62 88888.00 2015-09-20 17:39:55.875 263 12540.40 108.90 54601.60 88888.00 2015-09-20 17:39:56.000 263 12540.40 108.88 54601.57 88888.00 2015-09-20 17:39:56.125 263 12540.38 108.90 54601.57 88888.00 2015-09-20 17:39:56.250 263 12540.35 108.88 54601.57 88888.00 2015-09-20 17:39:56.375 263 12540.33 108.85 54601.57 88888.00 2015-09-20 17:39:56.500 263 12540.35 108.85 54601.57 88888.00 2015-09-20 17:39:56.625 263 12540.38 108.85 54601.57 88888.00 2015-09-20 17:39:56.750 263 12540.40 108.83 54601.57 88888.00 2015-09-20 17:39:56.875 263 12540.45 108.80 54601.55 88888.00 2015-09-20 17:39:57.000 263 12540.48 108.78 54601.53 88888.00 2015-09-20 17:39:57.125 263 12540.52 108.78 54601.50 88888.00 2015-09-20 17:39:57.250 263 12540.50 108.75 54601.50 88888.00 2015-09-20 17:39:57.375 263 12540.45 108.78 54601.47 88888.00 2015-09-20 17:39:57.500 263 12540.52 108.75 54601.45 88888.00 2015-09-20 17:39:57.625 263 12540.58 108.70 54601.45 88888.00 2015-09-20 17:39:57.750 263 12540.65 108.67 54601.43 88888.00 2015-09-20 17:39:57.875 263 12540.73 108.67 54601.40 88888.00 2015-09-20 17:39:58.000 263 12540.77 108.70 54601.38 88888.00 2015-09-20 17:39:58.125 263 12540.77 108.67 54601.40 88888.00 2015-09-20 17:39:58.250 263 12540.83 108.65 54601.38 88888.00 2015-09-20 17:39:58.375 263 12540.90 108.70 54601.35 88888.00 2015-09-20 17:39:58.500 263 12540.88 108.70 54601.30 88888.00 2015-09-20 17:39:58.625 263 12540.92 108.67 54601.30 88888.00 2015-09-20 17:39:58.750 263 12541.00 108.65 54601.28 88888.00 2015-09-20 17:39:58.875 263 12541.12 108.67 54601.28 88888.00 2015-09-20 17:39:59.000 263 12541.15 108.65 54601.25 88888.00 2015-09-20 17:39:59.125 263 12541.23 108.65 54601.22 88888.00 2015-09-20 17:39:59.250 263 12541.25 108.70 54601.22 88888.00 2015-09-20 17:39:59.375 263 12541.33 108.70 54601.18 88888.00 2015-09-20 17:39:59.500 263 12541.38 108.70 54601.18 88888.00 2015-09-20 17:39:59.625 263 12541.52 108.70 54601.18 88888.00 2015-09-20 17:39:59.750 263 12541.60 108.70 54601.12 88888.00 2015-09-20 17:39:59.875 263 12541.60 108.70 54601.07 88888.00 2015-09-20 17:40:00.000 263 12541.67 108.67 54601.05 88888.00 2015-09-20 17:40:00.125 263 12541.77 108.70 54601.05 88888.00 2015-09-20 17:40:00.250 263 12541.83 108.72 54601.03 88888.00 2015-09-20 17:40:00.375 263 12541.90 108.78 54600.97 88888.00 2015-09-20 17:40:00.500 263 12541.98 108.78 54600.97 88888.00 2015-09-20 17:40:00.625 263 12542.05 108.78 54600.95 88888.00 2015-09-20 17:40:00.750 263 12542.15 108.78 54600.95 88888.00 2015-09-20 17:40:00.875 263 12542.25 108.83 54600.93 88888.00 2015-09-20 17:40:01.000 263 12542.38 108.85 54600.85 88888.00 2015-09-20 17:40:01.125 263 12542.48 108.83 54600.82 88888.00 2015-09-20 17:40:01.250 263 12542.55 108.83 54600.82 88888.00 2015-09-20 17:40:01.375 263 12542.70 108.90 54600.82 88888.00 2015-09-20 17:40:01.500 263 12542.80 108.95 54600.80 88888.00 2015-09-20 17:40:01.625 263 12542.85 108.95 54600.78 88888.00 2015-09-20 17:40:01.750 263 12542.92 108.97 54600.75 88888.00 2015-09-20 17:40:01.875 263 12543.05 109.03 54600.72 88888.00 2015-09-20 17:40:02.000 263 12543.12 109.08 54600.70 88888.00 2015-09-20 17:40:02.125 263 12543.17 109.12 54600.70 88888.00 2015-09-20 17:40:02.250 263 12543.30 109.17 54600.68 88888.00 2015-09-20 17:40:02.375 263 12543.42 109.22 54600.65 88888.00 2015-09-20 17:40:02.500 263 12543.42 109.28 54600.60 88888.00 2015-09-20 17:40:02.625 263 12543.42 109.30 54600.60 88888.00 2015-09-20 17:40:02.750 263 12543.50 109.33 54600.57 88888.00 2015-09-20 17:40:02.875 263 12543.65 109.35 54600.55 88888.00 2015-09-20 17:40:03.000 263 12543.77 109.40 54600.53 88888.00 2015-09-20 17:40:03.125 263 12543.85 109.47 54600.50 88888.00 2015-09-20 17:40:03.250 263 12543.90 109.50 54600.47 88888.00 2015-09-20 17:40:03.375 263 12543.98 109.53 54600.47 88888.00 2015-09-20 17:40:03.500 263 12544.08 109.50 54600.43 88888.00 2015-09-20 17:40:03.625 263 12544.15 109.53 54600.40 88888.00 2015-09-20 17:40:03.750 263 12544.23 109.60 54600.38 88888.00 2015-09-20 17:40:03.875 263 12544.35 109.65 54600.38 88888.00 2015-09-20 17:40:04.000 263 12544.45 109.70 54600.32 88888.00 2015-09-20 17:40:04.125 263 12544.50 109.75 54600.35 88888.00 2015-09-20 17:40:04.250 263 12544.55 109.83 54600.38 88888.00 2015-09-20 17:40:04.375 263 12544.67 109.88 54600.32 88888.00 2015-09-20 17:40:04.500 263 12544.75 109.90 54600.30 88888.00 2015-09-20 17:40:04.625 263 12544.77 109.92 54600.28 88888.00 2015-09-20 17:40:04.750 263 12544.85 109.95 54600.28 88888.00 2015-09-20 17:40:04.875 263 12544.98 109.97 54600.25 88888.00 2015-09-20 17:40:05.000 263 12545.12 110.05 54600.20 88888.00 2015-09-20 17:40:05.125 263 12545.20 110.12 54600.20 88888.00 2015-09-20 17:40:05.250 263 12545.20 110.15 54600.18 88888.00 2015-09-20 17:40:05.375 263 12545.27 110.17 54600.20 88888.00 2015-09-20 17:40:05.500 263 12545.33 110.25 54600.20 88888.00 2015-09-20 17:40:05.625 263 12545.48 110.30 54600.18 88888.00 2015-09-20 17:40:05.750 263 12545.55 110.33 54600.15 88888.00 2015-09-20 17:40:05.875 263 12545.52 110.38 54600.15 88888.00 2015-09-20 17:40:06.000 263 12545.52 110.42 54600.15 88888.00 2015-09-20 17:40:06.125 263 12545.60 110.45 54600.15 88888.00 2015-09-20 17:40:06.250 263 12545.65 110.47 54600.18 88888.00 2015-09-20 17:40:06.375 263 12545.75 110.50 54600.12 88888.00 2015-09-20 17:40:06.500 263 12545.73 110.53 54600.12 88888.00 2015-09-20 17:40:06.625 263 12545.77 110.55 54600.12 88888.00 2015-09-20 17:40:06.750 263 12545.80 110.60 54600.12 88888.00 2015-09-20 17:40:06.875 263 12545.80 110.67 54600.10 88888.00 2015-09-20 17:40:07.000 263 12545.83 110.72 54600.10 88888.00 2015-09-20 17:40:07.125 263 12545.88 110.80 54600.10 88888.00 2015-09-20 17:40:07.250 263 12545.98 110.78 54600.10 88888.00 2015-09-20 17:40:07.375 263 12546.08 110.80 54600.07 88888.00 2015-09-20 17:40:07.500 263 12546.12 110.83 54600.10 88888.00 2015-09-20 17:40:07.625 263 12546.10 110.83 54600.10 88888.00 2015-09-20 17:40:07.750 263 12546.17 110.88 54600.10 88888.00 2015-09-20 17:40:07.875 263 12546.20 110.90 54600.07 88888.00 2015-09-20 17:40:08.000 263 12546.20 110.95 54600.07 88888.00 2015-09-20 17:40:08.125 263 12546.27 111.00 54600.07 88888.00 2015-09-20 17:40:08.250 263 12546.25 111.05 54600.07 88888.00 2015-09-20 17:40:08.375 263 12546.33 111.05 54600.10 88888.00 2015-09-20 17:40:08.500 263 12546.33 111.10 54600.10 88888.00 2015-09-20 17:40:08.625 263 12546.30 111.17 54600.10 88888.00 2015-09-20 17:40:08.750 263 12546.30 111.17 54600.07 88888.00 2015-09-20 17:40:08.875 263 12546.38 111.20 54600.07 88888.00 2015-09-20 17:40:09.000 263 12546.40 111.25 54600.07 88888.00 2015-09-20 17:40:09.125 263 12546.35 111.25 54600.10 88888.00 2015-09-20 17:40:09.250 263 12546.30 111.22 54600.12 88888.00 2015-09-20 17:40:09.375 263 12546.35 111.28 54600.10 88888.00 2015-09-20 17:40:09.500 263 12546.40 111.33 54600.10 88888.00 2015-09-20 17:40:09.625 263 12546.40 111.30 54600.10 88888.00 2015-09-20 17:40:09.750 263 12546.38 111.28 54600.12 88888.00 2015-09-20 17:40:09.875 263 12546.35 111.30 54600.12 88888.00 2015-09-20 17:40:10.000 263 12546.40 111.33 54600.10 88888.00 2015-09-20 17:40:10.125 263 12546.42 111.35 54600.12 88888.00 2015-09-20 17:40:10.250 263 12546.45 111.40 54600.12 88888.00 2015-09-20 17:40:10.375 263 12546.48 111.38 54600.12 88888.00 2015-09-20 17:40:10.500 263 12546.45 111.35 54600.12 88888.00 2015-09-20 17:40:10.625 263 12546.40 111.35 54600.12 88888.00 2015-09-20 17:40:10.750 263 12546.38 111.35 54600.15 88888.00 2015-09-20 17:40:10.875 263 12546.42 111.38 54600.18 88888.00 2015-09-20 17:40:11.000 263 12546.40 111.38 54600.15 88888.00 2015-09-20 17:40:11.125 263 12546.40 111.38 54600.15 88888.00 2015-09-20 17:40:11.250 263 12546.40 111.35 54600.18 88888.00 2015-09-20 17:40:11.375 263 12546.42 111.30 54600.18 88888.00 2015-09-20 17:40:11.500 263 12546.40 111.28 54600.20 88888.00 2015-09-20 17:40:11.625 263 12546.38 111.28 54600.22 88888.00 2015-09-20 17:40:11.750 263 12546.38 111.28 54600.20 88888.00 2015-09-20 17:40:11.875 263 12546.38 111.28 54600.20 88888.00 2015-09-20 17:40:12.000 263 12546.30 111.28 54600.20 88888.00 2015-09-20 17:40:12.125 263 12546.30 111.28 54600.22 88888.00 2015-09-20 17:40:12.250 263 12546.35 111.25 54600.25 88888.00 2015-09-20 17:40:12.375 263 12546.35 111.25 54600.25 88888.00 2015-09-20 17:40:12.500 263 12546.33 111.22 54600.28 88888.00 2015-09-20 17:40:12.625 263 12546.33 111.17 54600.28 88888.00 2015-09-20 17:40:12.750 263 12546.30 111.15 54600.28 88888.00 2015-09-20 17:40:12.875 263 12546.38 111.15 54600.28 88888.00 2015-09-20 17:40:13.000 263 12546.38 111.12 54600.28 88888.00 2015-09-20 17:40:13.125 263 12546.35 111.08 54600.28 88888.00 2015-09-20 17:40:13.250 263 12546.33 111.00 54600.30 88888.00 2015-09-20 17:40:13.375 263 12546.38 111.00 54600.28 88888.00 2015-09-20 17:40:13.500 263 12546.38 110.97 54600.28 88888.00 2015-09-20 17:40:13.625 263 12546.38 111.03 54600.30 88888.00 2015-09-20 17:40:13.750 263 12546.38 111.05 54600.32 88888.00 2015-09-20 17:40:13.875 263 12546.38 111.05 54600.30 88888.00 2015-09-20 17:40:14.000 263 12546.38 111.03 54600.30 88888.00 2015-09-20 17:40:14.125 263 12546.35 110.97 54600.30 88888.00 2015-09-20 17:40:14.250 263 12546.33 110.92 54600.32 88888.00 2015-09-20 17:40:14.375 263 12546.30 110.90 54600.32 88888.00 2015-09-20 17:40:14.500 263 12546.25 110.83 54600.38 88888.00 2015-09-20 17:40:14.625 263 12546.27 110.78 54600.38 88888.00 2015-09-20 17:40:14.750 263 12546.25 110.78 54600.38 88888.00 2015-09-20 17:40:14.875 263 12546.25 110.72 54600.38 88888.00 2015-09-20 17:40:15.000 263 12546.30 110.70 54600.35 88888.00 2015-09-20 17:40:15.125 263 12546.38 110.70 54600.38 88888.00 2015-09-20 17:40:15.250 263 12546.33 110.67 54600.38 88888.00 2015-09-20 17:40:15.375 263 12546.30 110.72 54600.38 88888.00 2015-09-20 17:40:15.500 263 12546.25 110.65 54600.38 88888.00 2015-09-20 17:40:15.625 263 12546.23 110.55 54600.40 88888.00 2015-09-20 17:40:15.750 263 12546.23 110.53 54600.40 88888.00 2015-09-20 17:40:15.875 263 12546.25 110.53 54600.40 88888.00 2015-09-20 17:40:16.000 263 12546.27 110.50 54600.40 88888.00 2015-09-20 17:40:16.125 263 12546.30 110.45 54600.45 88888.00 2015-09-20 17:40:16.250 263 12546.35 110.40 54600.47 88888.00 2015-09-20 17:40:16.375 263 12546.38 110.33 54600.47 88888.00 2015-09-20 17:40:16.500 263 12546.38 110.30 54600.45 88888.00 2015-09-20 17:40:16.625 263 12546.38 110.22 54600.45 88888.00 2015-09-20 17:40:16.750 263 12546.38 110.17 54600.43 88888.00 2015-09-20 17:40:16.875 263 12546.40 110.08 54600.43 88888.00 2015-09-20 17:40:17.000 263 12546.40 110.03 54600.43 88888.00 2015-09-20 17:40:17.125 263 12546.40 109.97 54600.43 88888.00 2015-09-20 17:40:17.250 263 12546.40 109.97 54600.45 88888.00 2015-09-20 17:40:17.375 263 12546.42 109.95 54600.45 88888.00 2015-09-20 17:40:17.500 263 12546.45 109.90 54600.43 88888.00 2015-09-20 17:40:17.625 263 12546.50 109.83 54600.45 88888.00 2015-09-20 17:40:17.750 263 12546.60 109.80 54600.45 88888.00 2015-09-20 17:40:17.875 263 12546.60 109.78 54600.45 88888.00 2015-09-20 17:40:18.000 263 12546.62 109.72 54600.43 88888.00 2015-09-20 17:40:18.125 263 12546.60 109.70 54600.45 88888.00 2015-09-20 17:40:18.250 263 12546.55 109.67 54600.47 88888.00 2015-09-20 17:40:18.375 263 12546.60 109.65 54600.45 88888.00 2015-09-20 17:40:18.500 263 12546.67 109.60 54600.43 88888.00 2015-09-20 17:40:18.625 263 12546.75 109.58 54600.47 88888.00 2015-09-20 17:40:18.750 263 12546.75 109.58 54600.45 88888.00 2015-09-20 17:40:18.875 263 12546.80 109.55 54600.43 88888.00 2015-09-20 17:40:19.000 263 12546.88 109.45 54600.40 88888.00 2015-09-20 17:40:19.125 263 12546.95 109.40 54600.43 88888.00 2015-09-20 17:40:19.250 263 12546.95 109.38 54600.45 88888.00 2015-09-20 17:40:19.375 263 12546.98 109.42 54600.47 88888.00 2015-09-20 17:40:19.500 263 12547.02 109.38 54600.45 88888.00 2015-09-20 17:40:19.625 263 12547.10 109.35 54600.40 88888.00 2015-09-20 17:40:19.750 263 12547.15 109.30 54600.40 88888.00 2015-09-20 17:40:19.875 263 12547.23 109.22 54600.40 88888.00 2015-09-20 17:40:20.000 263 12547.30 109.17 54600.40 88888.00 2015-09-20 17:40:20.125 263 12547.33 109.15 54600.40 88888.00 2015-09-20 17:40:20.250 263 12547.27 109.10 54600.40 88888.00 2015-09-20 17:40:20.375 263 12547.42 109.10 54600.40 88888.00 2015-09-20 17:40:20.500 263 12547.55 109.05 54600.38 88888.00 2015-09-20 17:40:20.625 263 12547.52 109.03 54600.38 88888.00 2015-09-20 17:40:20.750 263 12547.52 108.97 54600.38 88888.00 2015-09-20 17:40:20.875 263 12547.55 108.92 54600.38 88888.00 2015-09-20 17:40:21.000 263 12547.58 108.90 54600.38 88888.00 2015-09-20 17:40:21.125 263 12547.58 108.90 54600.40 88888.00 2015-09-20 17:40:21.250 263 12547.65 108.90 54600.40 88888.00 2015-09-20 17:40:21.375 263 12547.73 108.90 54600.40 88888.00 2015-09-20 17:40:21.500 263 12547.83 108.85 54600.43 88888.00 2015-09-20 17:40:21.625 263 12547.92 108.83 54600.40 88888.00 2015-09-20 17:40:21.750 263 12547.95 108.80 54600.43 88888.00 2015-09-20 17:40:21.875 263 12547.98 108.78 54600.43 88888.00 2015-09-20 17:40:22.000 263 12547.98 108.75 54600.40 88888.00 2015-09-20 17:40:22.125 263 12548.05 108.70 54600.40 88888.00 2015-09-20 17:40:22.250 263 12548.10 108.60 54600.43 88888.00 2015-09-20 17:40:22.375 263 12548.12 108.60 54600.40 88888.00 2015-09-20 17:40:22.500 263 12548.15 108.60 54600.43 88888.00 2015-09-20 17:40:22.625 263 12548.27 108.58 54600.43 88888.00 2015-09-20 17:40:22.750 263 12548.33 108.60 54600.40 88888.00 2015-09-20 17:40:22.875 263 12548.35 108.60 54600.40 88888.00 2015-09-20 17:40:23.000 263 12548.38 108.58 54600.40 88888.00 2015-09-20 17:40:23.125 263 12548.42 108.58 54600.43 88888.00 2015-09-20 17:40:23.250 263 12548.38 108.53 54600.43 88888.00 2015-09-20 17:40:23.375 263 12548.38 108.55 54600.43 88888.00 2015-09-20 17:40:23.500 263 12548.38 108.58 54600.45 88888.00 2015-09-20 17:40:23.625 263 12548.40 108.62 54600.47 88888.00 2015-09-20 17:40:23.750 263 12548.48 108.62 54600.47 88888.00 2015-09-20 17:40:23.875 263 12548.48 108.60 54600.50 88888.00 2015-09-20 17:40:24.000 263 12548.50 108.55 54600.47 88888.00 2015-09-20 17:40:24.125 263 12548.50 108.50 54600.50 88888.00 2015-09-20 17:40:24.250 263 12548.52 108.47 54600.53 88888.00 2015-09-20 17:40:24.375 263 12548.58 108.47 54600.53 88888.00 2015-09-20 17:40:24.500 263 12548.60 108.53 54600.53 88888.00 2015-09-20 17:40:24.625 263 12548.60 108.47 54600.53 88888.00 2015-09-20 17:40:24.750 263 12548.55 108.50 54600.53 88888.00 2015-09-20 17:40:24.875 263 12548.58 108.53 54600.53 88888.00 2015-09-20 17:40:25.000 263 12548.67 108.50 54600.53 88888.00 2015-09-20 17:40:25.125 263 12548.73 108.47 54600.57 88888.00 2015-09-20 17:40:25.250 263 12548.77 108.47 54600.57 88888.00 2015-09-20 17:40:25.375 263 12548.80 108.53 54600.57 88888.00 2015-09-20 17:40:25.500 263 12548.80 108.53 54600.60 88888.00 2015-09-20 17:40:25.625 263 12548.75 108.50 54600.62 88888.00 2015-09-20 17:40:25.750 263 12548.73 108.47 54600.60 88888.00 2015-09-20 17:40:25.875 263 12548.77 108.50 54600.65 88888.00 2015-09-20 17:40:26.000 263 12548.75 108.47 54600.68 88888.00 2015-09-20 17:40:26.125 263 12548.77 108.47 54600.68 88888.00 2015-09-20 17:40:26.250 263 12548.77 108.45 54600.68 88888.00 2015-09-20 17:40:26.375 263 12548.80 108.40 54600.68 88888.00 2015-09-20 17:40:26.500 263 12548.77 108.40 54600.70 88888.00 2015-09-20 17:40:26.625 263 12548.70 108.45 54600.72 88888.00 2015-09-20 17:40:26.750 263 12548.67 108.45 54600.78 88888.00 2015-09-20 17:40:26.875 263 12548.67 108.40 54600.78 88888.00 2015-09-20 17:40:27.000 263 12548.67 108.38 54600.75 88888.00 2015-09-20 17:40:27.125 263 12548.70 108.38 54600.80 88888.00 2015-09-20 17:40:27.250 263 12548.62 108.30 54600.82 88888.00 2015-09-20 17:40:27.375 263 12548.60 108.28 54600.80 88888.00 2015-09-20 17:40:27.500 263 12548.52 108.33 54600.82 88888.00 2015-09-20 17:40:27.625 263 12548.50 108.33 54600.85 88888.00 2015-09-20 17:40:27.750 263 12548.50 108.33 54600.88 88888.00 2015-09-20 17:40:27.875 263 12548.52 108.35 54600.90 88888.00 2015-09-20 17:40:28.000 263 12548.52 108.35 54600.90 88888.00 2015-09-20 17:40:28.125 263 12548.48 108.30 54600.93 88888.00 2015-09-20 17:40:28.250 263 12548.40 108.28 54600.95 88888.00 2015-09-20 17:40:28.375 263 12548.33 108.28 54600.95 88888.00 2015-09-20 17:40:28.500 263 12548.30 108.25 54600.97 88888.00 2015-09-20 17:40:28.625 263 12548.35 108.20 54601.00 88888.00 2015-09-20 17:40:28.750 263 12548.33 108.17 54601.00 88888.00 2015-09-20 17:40:28.875 263 12548.30 108.17 54601.03 88888.00 2015-09-20 17:40:29.000 263 12548.27 108.20 54601.07 88888.00 2015-09-20 17:40:29.125 263 12548.25 108.25 54601.10 88888.00 2015-09-20 17:40:29.250 263 12548.25 108.20 54601.12 88888.00 2015-09-20 17:40:29.375 263 12548.27 108.12 54601.10 88888.00 2015-09-20 17:40:29.500 263 12548.23 108.10 54601.12 88888.00 2015-09-20 17:40:29.625 263 12548.15 108.12 54601.15 88888.00 2015-09-20 17:40:29.750 263 12548.12 108.15 54601.18 88888.00 2015-09-20 17:40:29.875 263 12548.10 108.10 54601.18 88888.00 2015-09-20 17:40:30.000 263 12548.12 108.08 54601.20 88888.00 2015-09-20 17:40:30.125 263 12548.10 108.05 54601.25 88888.00 2015-09-20 17:40:30.250 263 12548.02 108.00 54601.28 88888.00 2015-09-20 17:40:30.375 263 12548.00 107.97 54601.30 88888.00 2015-09-20 17:40:30.500 263 12548.02 107.97 54601.30 88888.00 2015-09-20 17:40:30.625 263 12547.98 107.95 54601.32 88888.00 2015-09-20 17:40:30.750 263 12547.92 107.97 54601.38 88888.00 2015-09-20 17:40:30.875 263 12547.92 107.92 54601.40 88888.00 2015-09-20 17:40:31.000 263 12547.92 107.85 54601.38 88888.00 2015-09-20 17:40:31.125 263 12547.88 107.78 54601.43 88888.00 2015-09-20 17:40:31.250 263 12547.75 107.72 54601.47 88888.00 2015-09-20 17:40:31.375 263 12547.67 107.70 54601.45 88888.00 2015-09-20 17:40:31.500 263 12547.62 107.70 54601.47 88888.00 2015-09-20 17:40:31.625 263 12547.58 107.70 54601.53 88888.00 2015-09-20 17:40:31.750 263 12547.58 107.70 54601.53 88888.00 2015-09-20 17:40:31.875 263 12547.58 107.67 54601.55 88888.00 2015-09-20 17:40:32.000 263 12547.50 107.62 54601.57 88888.00 2015-09-20 17:40:32.125 263 12547.42 107.60 54601.57 88888.00 2015-09-20 17:40:32.250 263 12547.40 107.47 54601.60 88888.00 2015-09-20 17:40:32.375 263 12547.40 107.45 54601.62 88888.00 2015-09-20 17:40:32.500 263 12547.35 107.47 54601.65 88888.00 2015-09-20 17:40:32.625 263 12547.27 107.47 54601.70 88888.00 2015-09-20 17:40:32.750 263 12547.23 107.40 54601.70 88888.00 2015-09-20 17:40:32.875 263 12547.23 107.38 54601.72 88888.00 2015-09-20 17:40:33.000 263 12547.23 107.30 54601.75 88888.00 2015-09-20 17:40:33.125 263 12547.20 107.28 54601.78 88888.00 2015-09-20 17:40:33.250 263 12547.17 107.22 54601.85 88888.00 2015-09-20 17:40:33.375 263 12547.20 107.20 54601.85 88888.00 2015-09-20 17:40:33.500 263 12547.17 107.17 54601.88 88888.00 2015-09-20 17:40:33.625 263 12547.10 107.15 54601.88 88888.00 2015-09-20 17:40:33.750 263 12547.08 107.12 54601.90 88888.00 2015-09-20 17:40:33.875 263 12547.00 107.10 54601.93 88888.00 2015-09-20 17:40:34.000 263 12546.92 107.08 54601.95 88888.00 2015-09-20 17:40:34.125 263 12546.90 107.00 54601.95 88888.00 2015-09-20 17:40:34.250 263 12546.85 106.90 54602.00 88888.00 2015-09-20 17:40:34.375 263 12546.80 106.90 54602.03 88888.00 2015-09-20 17:40:34.500 263 12546.75 106.88 54602.03 88888.00 2015-09-20 17:40:34.625 263 12546.80 106.85 54602.05 88888.00 2015-09-20 17:40:34.750 263 12546.77 106.83 54602.07 88888.00 2015-09-20 17:40:34.875 263 12546.70 106.75 54602.07 88888.00 2015-09-20 17:40:35.000 263 12546.62 106.67 54602.10 88888.00 2015-09-20 17:40:35.125 263 12546.60 106.67 54602.15 88888.00 2015-09-20 17:40:35.250 263 12546.48 106.58 54602.15 88888.00 2015-09-20 17:40:35.375 263 12546.48 106.53 54602.15 88888.00 2015-09-20 17:40:35.500 263 12546.42 106.45 54602.18 88888.00 2015-09-20 17:40:35.625 263 12546.42 106.40 54602.20 88888.00 2015-09-20 17:40:35.750 263 12546.42 106.40 54602.22 88888.00 2015-09-20 17:40:35.875 263 12546.38 106.35 54602.25 88888.00 2015-09-20 17:40:36.000 263 12546.38 106.30 54602.25 88888.00 2015-09-20 17:40:36.125 263 12546.33 106.28 54602.28 88888.00 2015-09-20 17:40:36.250 263 12546.23 106.22 54602.30 88888.00 2015-09-20 17:40:36.375 263 12546.23 106.20 54602.30 88888.00 2015-09-20 17:40:36.500 263 12546.20 106.12 54602.32 88888.00 2015-09-20 17:40:36.625 263 12546.20 106.08 54602.32 88888.00 2015-09-20 17:40:36.750 263 12546.20 106.03 54602.35 88888.00 2015-09-20 17:40:36.875 263 12546.15 105.97 54602.35 88888.00 2015-09-20 17:40:37.000 263 12546.10 105.92 54602.35 88888.00 2015-09-20 17:40:37.125 263 12546.05 105.90 54602.38 88888.00 2015-09-20 17:40:37.250 263 12545.95 105.85 54602.40 88888.00 2015-09-20 17:40:37.375 263 12545.92 105.83 54602.40 88888.00 2015-09-20 17:40:37.500 263 12545.88 105.78 54602.45 88888.00 2015-09-20 17:40:37.625 263 12545.90 105.72 54602.43 88888.00 2015-09-20 17:40:37.750 263 12545.95 105.67 54602.40 88888.00 2015-09-20 17:40:37.875 263 12545.98 105.67 54602.43 88888.00 2015-09-20 17:40:38.000 263 12545.95 105.62 54602.45 88888.00 2015-09-20 17:40:38.125 263 12545.95 105.65 54602.47 88888.00 2015-09-20 17:40:38.250 263 12545.90 105.60 54602.47 88888.00 2015-09-20 17:40:38.375 263 12545.90 105.58 54602.47 88888.00 2015-09-20 17:40:38.500 263 12545.90 105.50 54602.47 88888.00 2015-09-20 17:40:38.625 263 12545.92 105.40 54602.50 88888.00 2015-09-20 17:40:38.750 263 12545.95 105.33 54602.50 88888.00 2015-09-20 17:40:38.875 263 12545.92 105.28 54602.50 88888.00 2015-09-20 17:40:39.000 263 12545.90 105.22 54602.50 88888.00 2015-09-20 17:40:39.125 263 12545.92 105.17 54602.53 88888.00 2015-09-20 17:40:39.250 263 12545.90 105.12 54602.55 88888.00 2015-09-20 17:40:39.375 263 12545.92 105.12 54602.55 88888.00 2015-09-20 17:40:39.500 263 12545.98 105.12 54602.57 88888.00 2015-09-20 17:40:39.625 263 12546.00 105.05 54602.55 88888.00 2015-09-20 17:40:39.750 263 12545.92 104.95 54602.55 88888.00 2015-09-20 17:40:39.875 263 12545.90 104.88 54602.53 88888.00 2015-09-20 17:40:40.000 263 12545.95 104.90 54602.53 88888.00 2015-09-20 17:40:40.125 263 12545.98 104.92 54602.55 88888.00 2015-09-20 17:40:40.250 263 12546.02 104.88 54602.55 88888.00 2015-09-20 17:40:40.375 263 12546.05 104.85 54602.53 88888.00 2015-09-20 17:40:40.500 263 12546.02 104.83 54602.53 88888.00 2015-09-20 17:40:40.625 263 12546.05 104.83 54602.55 88888.00 2015-09-20 17:40:40.750 263 12546.05 104.80 54602.57 88888.00 2015-09-20 17:40:40.875 263 12546.10 104.78 54602.55 88888.00 2015-09-20 17:40:41.000 263 12546.15 104.72 54602.55 88888.00 2015-09-20 17:40:41.125 263 12546.15 104.70 54602.55 88888.00 2015-09-20 17:40:41.250 263 12546.12 104.67 54602.57 88888.00 2015-09-20 17:40:41.375 263 12546.20 104.65 54602.57 88888.00 2015-09-20 17:40:41.500 263 12546.20 104.60 54602.57 88888.00 2015-09-20 17:40:41.625 263 12546.25 104.58 54602.60 88888.00 2015-09-20 17:40:41.750 263 12546.33 104.58 54602.55 88888.00 2015-09-20 17:40:41.875 263 12546.33 104.60 54602.57 88888.00 2015-09-20 17:40:42.000 263 12546.33 104.55 54602.55 88888.00 2015-09-20 17:40:42.125 263 12546.30 104.53 54602.57 88888.00 2015-09-20 17:40:42.250 263 12546.33 104.47 54602.60 88888.00 2015-09-20 17:40:42.375 263 12546.38 104.47 54602.60 88888.00 2015-09-20 17:40:42.500 263 12546.35 104.45 54602.57 88888.00 2015-09-20 17:40:42.625 263 12546.40 104.40 54602.60 88888.00 2015-09-20 17:40:42.750 263 12546.45 104.38 54602.60 88888.00 2015-09-20 17:40:42.875 263 12546.42 104.40 54602.60 88888.00 2015-09-20 17:40:43.000 263 12546.45 104.40 54602.60 88888.00 2015-09-20 17:40:43.125 263 12546.52 104.40 54602.62 88888.00 2015-09-20 17:40:43.250 263 12546.55 104.38 54602.60 88888.00 2015-09-20 17:40:43.375 263 12546.58 104.35 54602.60 88888.00 2015-09-20 17:40:43.500 263 12546.60 104.33 54602.60 88888.00 2015-09-20 17:40:43.625 263 12546.67 104.33 54602.60 88888.00 2015-09-20 17:40:43.750 263 12546.75 104.35 54602.62 88888.00 2015-09-20 17:40:43.875 263 12546.77 104.33 54602.62 88888.00 2015-09-20 17:40:44.000 263 12546.73 104.28 54602.60 88888.00 2015-09-20 17:40:44.125 263 12546.73 104.25 54602.62 88888.00 2015-09-20 17:40:44.250 263 12546.73 104.22 54602.60 88888.00 2015-09-20 17:40:44.375 263 12546.77 104.17 54602.60 88888.00 2015-09-20 17:40:44.500 263 12546.80 104.15 54602.60 88888.00 2015-09-20 17:40:44.625 263 12546.80 104.17 54602.62 88888.00 2015-09-20 17:40:44.750 263 12546.83 104.17 54602.60 88888.00 2015-09-20 17:40:44.875 263 12546.85 104.15 54602.62 88888.00 2015-09-20 17:40:45.000 263 12546.90 104.15 54602.60 88888.00 2015-09-20 17:40:45.125 263 12547.00 104.12 54602.57 88888.00 2015-09-20 17:40:45.250 263 12546.98 104.12 54602.62 88888.00 2015-09-20 17:40:45.375 263 12547.00 104.17 54602.65 88888.00 2015-09-20 17:40:45.500 263 12547.00 104.20 54602.65 88888.00 2015-09-20 17:40:45.625 263 12547.00 104.17 54602.62 88888.00 2015-09-20 17:40:45.750 263 12547.05 104.15 54602.62 88888.00 2015-09-20 17:40:45.875 263 12547.10 104.17 54602.65 88888.00 2015-09-20 17:40:46.000 263 12547.10 104.17 54602.65 88888.00 2015-09-20 17:40:46.125 263 12547.10 104.15 54602.65 88888.00 2015-09-20 17:40:46.250 263 12547.10 104.10 54602.65 88888.00 2015-09-20 17:40:46.375 263 12547.10 104.10 54602.65 88888.00 2015-09-20 17:40:46.500 263 12547.12 104.10 54602.70 88888.00 2015-09-20 17:40:46.625 263 12547.10 104.12 54602.70 88888.00 2015-09-20 17:40:46.750 263 12547.12 104.12 54602.70 88888.00 2015-09-20 17:40:46.875 263 12547.10 104.12 54602.72 88888.00 2015-09-20 17:40:47.000 263 12547.12 104.12 54602.72 88888.00 2015-09-20 17:40:47.125 263 12547.17 104.15 54602.75 88888.00 2015-09-20 17:40:47.250 263 12547.15 104.12 54602.80 88888.00 2015-09-20 17:40:47.375 263 12547.20 104.17 54602.75 88888.00 2015-09-20 17:40:47.500 263 12547.27 104.22 54602.75 88888.00 2015-09-20 17:40:47.625 263 12547.33 104.20 54602.78 88888.00 2015-09-20 17:40:47.750 263 12547.35 104.20 54602.75 88888.00 2015-09-20 17:40:47.875 263 12547.30 104.20 54602.75 88888.00 2015-09-20 17:40:48.000 263 12547.20 104.12 54602.75 88888.00 2015-09-20 17:40:48.125 263 12547.23 104.12 54602.78 88888.00 2015-09-20 17:40:48.250 263 12547.25 104.10 54602.78 88888.00 2015-09-20 17:40:48.375 263 12547.33 104.08 54602.80 88888.00 2015-09-20 17:40:48.500 263 12547.40 104.08 54602.82 88888.00 2015-09-20 17:40:48.625 263 12547.42 104.08 54602.80 88888.00 2015-09-20 17:40:48.750 263 12547.35 104.05 54602.80 88888.00 2015-09-20 17:40:48.875 263 12547.20 104.03 54602.82 88888.00 2015-09-20 17:40:49.000 263 12547.23 104.05 54602.82 88888.00 2015-09-20 17:40:49.125 263 12547.33 104.05 54602.80 88888.00 2015-09-20 17:40:49.250 263 12547.30 104.00 54602.88 88888.00 2015-09-20 17:40:49.375 263 12547.30 103.97 54602.88 88888.00 2015-09-20 17:40:49.500 263 12547.23 103.97 54602.90 88888.00 2015-09-20 17:40:49.625 263 12547.27 103.97 54602.93 88888.00 2015-09-20 17:40:49.750 263 12547.33 103.97 54602.93 88888.00 2015-09-20 17:40:49.875 263 12547.33 103.95 54602.93 88888.00 2015-09-20 17:40:50.000 263 12547.27 103.92 54602.95 88888.00 2015-09-20 17:40:50.125 263 12547.25 103.90 54603.00 88888.00 2015-09-20 17:40:50.250 263 12547.20 103.90 54603.00 88888.00 2015-09-20 17:40:50.375 263 12547.20 103.90 54603.00 88888.00 2015-09-20 17:40:50.500 263 12547.17 103.88 54602.97 88888.00 2015-09-20 17:40:50.625 263 12547.15 103.85 54603.03 88888.00 2015-09-20 17:40:50.750 263 12547.08 103.85 54603.03 88888.00 2015-09-20 17:40:50.875 263 12547.05 103.83 54603.03 88888.00 2015-09-20 17:40:51.000 263 12547.08 103.83 54603.03 88888.00 2015-09-20 17:40:51.125 263 12547.08 103.85 54603.07 88888.00 2015-09-20 17:40:51.250 263 12547.05 103.78 54603.07 88888.00 2015-09-20 17:40:51.375 263 12547.02 103.78 54603.10 88888.00 2015-09-20 17:40:51.500 263 12546.95 103.83 54603.15 88888.00 2015-09-20 17:40:51.625 263 12546.92 103.80 54603.15 88888.00 2015-09-20 17:40:51.750 263 12546.90 103.70 54603.10 88888.00 2015-09-20 17:40:51.875 263 12546.80 103.67 54603.12 88888.00 2015-09-20 17:40:52.000 263 12546.80 103.67 54603.15 88888.00 2015-09-20 17:40:52.125 263 12546.85 103.60 54603.15 88888.00 2015-09-20 17:40:52.250 263 12546.88 103.62 54603.15 88888.00 2015-09-20 17:40:52.375 263 12546.85 103.60 54603.15 88888.00 2015-09-20 17:40:52.500 263 12546.77 103.58 54603.18 88888.00 2015-09-20 17:40:52.625 263 12546.77 103.58 54603.20 88888.00 2015-09-20 17:40:52.750 263 12546.73 103.53 54603.20 88888.00 2015-09-20 17:40:52.875 263 12546.67 103.47 54603.18 88888.00 2015-09-20 17:40:53.000 263 12546.70 103.40 54603.20 88888.00 2015-09-20 17:40:53.125 263 12546.67 103.40 54603.22 88888.00 2015-09-20 17:40:53.250 263 12546.60 103.28 54603.22 88888.00 2015-09-20 17:40:53.375 263 12546.67 103.28 54603.22 88888.00 2015-09-20 17:40:53.500 263 12546.70 103.25 54603.22 88888.00 2015-09-20 17:40:53.625 263 12546.62 103.28 54603.25 88888.00 2015-09-20 17:40:53.750 263 12546.52 103.28 54603.25 88888.00 2015-09-20 17:40:53.875 263 12546.50 103.22 54603.22 88888.00 2015-09-20 17:40:54.000 263 12546.50 103.20 54603.22 88888.00 2015-09-20 17:40:54.125 263 12546.52 103.17 54603.28 88888.00 2015-09-20 17:40:54.250 263 12546.50 103.15 54603.30 88888.00 2015-09-20 17:40:54.375 263 12546.48 103.15 54603.30 88888.00 2015-09-20 17:40:54.500 263 12546.42 103.15 54603.32 88888.00 2015-09-20 17:40:54.625 263 12546.42 103.12 54603.30 88888.00 2015-09-20 17:40:54.750 263 12546.48 103.10 54603.30 88888.00 2015-09-20 17:40:54.875 263 12546.50 103.05 54603.35 88888.00 2015-09-20 17:40:55.000 263 12546.42 103.00 54603.32 88888.00 2015-09-20 17:40:55.125 263 12546.35 102.97 54603.32 88888.00 2015-09-20 17:40:55.250 263 12546.27 102.92 54603.38 88888.00 2015-09-20 17:40:55.375 263 12546.25 102.90 54603.35 88888.00 2015-09-20 17:40:55.500 263 12546.20 102.88 54603.35 88888.00 2015-09-20 17:40:55.625 263 12546.23 102.88 54603.38 88888.00 2015-09-20 17:40:55.750 263 12546.23 102.85 54603.38 88888.00 2015-09-20 17:40:55.875 263 12546.17 102.83 54603.38 88888.00 2015-09-20 17:40:56.000 263 12546.23 102.80 54603.35 88888.00 2015-09-20 17:40:56.125 263 12546.20 102.78 54603.38 88888.00 2015-09-20 17:40:56.250 263 12546.15 102.75 54603.38 88888.00 2015-09-20 17:40:56.375 263 12546.15 102.78 54603.38 88888.00 2015-09-20 17:40:56.500 263 12546.15 102.75 54603.38 88888.00 2015-09-20 17:40:56.625 263 12546.15 102.67 54603.40 88888.00 2015-09-20 17:40:56.750 263 12546.15 102.62 54603.40 88888.00 2015-09-20 17:40:56.875 263 12546.12 102.67 54603.43 88888.00 2015-09-20 17:40:57.000 263 12546.08 102.65 54603.43 88888.00 2015-09-20 17:40:57.125 263 12546.08 102.60 54603.43 88888.00 2015-09-20 17:40:57.250 263 12546.08 102.58 54603.43 88888.00 2015-09-20 17:40:57.375 263 12546.08 102.58 54603.43 88888.00 2015-09-20 17:40:57.500 263 12546.08 102.53 54603.43 88888.00 2015-09-20 17:40:57.625 263 12546.02 102.50 54603.38 88888.00 2015-09-20 17:40:57.750 263 12545.95 102.50 54603.40 88888.00 2015-09-20 17:40:57.875 263 12545.92 102.53 54603.43 88888.00 2015-09-20 17:40:58.000 263 12545.95 102.47 54603.40 88888.00 2015-09-20 17:40:58.125 263 12545.88 102.42 54603.43 88888.00 2015-09-20 17:40:58.250 263 12545.88 102.38 54603.43 88888.00 2015-09-20 17:40:58.375 263 12545.95 102.33 54603.43 88888.00 2015-09-20 17:40:58.500 263 12545.92 102.33 54603.40 88888.00 2015-09-20 17:40:58.625 263 12545.88 102.30 54603.43 88888.00 2015-09-20 17:40:58.750 263 12545.83 102.30 54603.43 88888.00 2015-09-20 17:40:58.875 263 12545.83 102.28 54603.43 88888.00 2015-09-20 17:40:59.000 263 12545.80 102.20 54603.43 88888.00 2015-09-20 17:40:59.125 263 12545.83 102.17 54603.45 88888.00 2015-09-20 17:40:59.250 263 12545.80 102.12 54603.43 88888.00 2015-09-20 17:40:59.375 263 12545.73 102.15 54603.40 88888.00 2015-09-20 17:40:59.500 263 12545.65 102.17 54603.40 88888.00 2015-09-20 17:40:59.625 263 12545.62 102.12 54603.43 88888.00 2015-09-20 17:40:59.750 263 12545.65 102.05 54603.43 88888.00 2015-09-20 17:40:59.875 263 12545.67 102.00 54603.40 88888.00 2015-09-20 17:41:00.000 263 12545.60 102.03 54603.43 88888.00 2015-09-20 17:41:00.125 263 12545.55 102.03 54603.45 88888.00 2015-09-20 17:41:00.250 263 12545.60 102.00 54603.45 88888.00 2015-09-20 17:41:00.375 263 12545.60 102.00 54603.45 88888.00 2015-09-20 17:41:00.500 263 12545.55 102.03 54603.47 88888.00 2015-09-20 17:41:00.625 263 12545.52 101.97 54603.45 88888.00 2015-09-20 17:41:00.750 263 12545.52 101.97 54603.45 88888.00 2015-09-20 17:41:00.875 263 12545.52 101.95 54603.43 88888.00 2015-09-20 17:41:01.000 263 12545.55 101.92 54603.43 88888.00 2015-09-20 17:41:01.125 263 12545.60 101.92 54603.43 88888.00 2015-09-20 17:41:01.250 263 12545.62 101.90 54603.45 88888.00 2015-09-20 17:41:01.375 263 12545.67 101.92 54603.45 88888.00 2015-09-20 17:41:01.500 263 12545.62 101.92 54603.45 88888.00 2015-09-20 17:41:01.625 263 12545.60 101.90 54603.45 88888.00 2015-09-20 17:41:01.750 263 12545.55 101.88 54603.45 88888.00 2015-09-20 17:41:01.875 263 12545.55 101.88 54603.43 88888.00 2015-09-20 17:41:02.000 263 12545.55 101.83 54603.38 88888.00 2015-09-20 17:41:02.125 263 12545.52 101.83 54603.40 88888.00 2015-09-20 17:41:02.250 263 12545.48 101.83 54603.38 88888.00 2015-09-20 17:41:02.375 263 12545.45 101.83 54603.38 88888.00 2015-09-20 17:41:02.500 263 12545.45 101.80 54603.40 88888.00 2015-09-20 17:41:02.625 263 12545.50 101.80 54603.43 88888.00 2015-09-20 17:41:02.750 263 12545.58 101.80 54603.40 88888.00 2015-09-20 17:41:02.875 263 12545.50 101.75 54603.38 88888.00 2015-09-20 17:41:03.000 263 12545.42 101.78 54603.38 88888.00 2015-09-20 17:41:03.125 263 12545.35 101.75 54603.38 88888.00 2015-09-20 17:41:03.250 263 12545.33 101.67 54603.38 88888.00 2015-09-20 17:41:03.375 263 12545.38 101.67 54603.32 88888.00 2015-09-20 17:41:03.500 263 12545.40 101.65 54603.32 88888.00 2015-09-20 17:41:03.625 263 12545.38 101.65 54603.35 88888.00 2015-09-20 17:41:03.750 263 12545.45 101.67 54603.35 88888.00 2015-09-20 17:41:03.875 263 12545.50 101.67 54603.35 88888.00 2015-09-20 17:41:04.000 263 12545.45 101.67 54603.32 88888.00 2015-09-20 17:41:04.125 263 12545.42 101.67 54603.38 88888.00 2015-09-20 17:41:04.250 263 12545.42 101.60 54603.35 88888.00 2015-09-20 17:41:04.375 263 12545.38 101.58 54603.35 88888.00 2015-09-20 17:41:04.500 263 12545.38 101.55 54603.35 88888.00 2015-09-20 17:41:04.625 263 12545.38 101.58 54603.35 88888.00 2015-09-20 17:41:04.750 263 12545.33 101.55 54603.35 88888.00 2015-09-20 17:41:04.875 263 12545.33 101.53 54603.35 88888.00 2015-09-20 17:41:05.000 263 12545.25 101.50 54603.30 88888.00 2015-09-20 17:41:05.125 263 12545.20 101.50 54603.32 88888.00 2015-09-20 17:41:05.250 263 12545.20 101.55 54603.38 88888.00 2015-09-20 17:41:05.375 263 12545.25 101.58 54603.38 88888.00 2015-09-20 17:41:05.500 263 12545.20 101.55 54603.38 88888.00 2015-09-20 17:41:05.625 263 12545.15 101.50 54603.35 88888.00 2015-09-20 17:41:05.750 263 12545.17 101.50 54603.35 88888.00 2015-09-20 17:41:05.875 263 12545.20 101.50 54603.38 88888.00 2015-09-20 17:41:06.000 263 12545.23 101.47 54603.35 88888.00 2015-09-20 17:41:06.125 263 12545.20 101.47 54603.30 88888.00 2015-09-20 17:41:06.250 263 12545.17 101.45 54603.32 88888.00 2015-09-20 17:41:06.375 263 12545.25 101.47 54603.32 88888.00 2015-09-20 17:41:06.500 263 12545.25 101.42 54603.32 88888.00 2015-09-20 17:41:06.625 263 12545.23 101.42 54603.35 88888.00 2015-09-20 17:41:06.750 263 12545.20 101.42 54603.35 88888.00 2015-09-20 17:41:06.875 263 12545.17 101.42 54603.35 88888.00 2015-09-20 17:41:07.000 263 12545.12 101.45 54603.32 88888.00 2015-09-20 17:41:07.125 263 12545.08 101.45 54603.30 88888.00 2015-09-20 17:41:07.250 263 12545.02 101.45 54603.30 88888.00 2015-09-20 17:41:07.375 263 12545.08 101.42 54603.30 88888.00 2015-09-20 17:41:07.500 263 12545.02 101.40 54603.30 88888.00 2015-09-20 17:41:07.625 263 12544.92 101.45 54603.30 88888.00 2015-09-20 17:41:07.750 263 12544.92 101.45 54603.32 88888.00 2015-09-20 17:41:07.875 263 12544.95 101.38 54603.30 88888.00 2015-09-20 17:41:08.000 263 12544.95 101.33 54603.30 88888.00 2015-09-20 17:41:08.125 263 12544.90 101.30 54603.32 88888.00 2015-09-20 17:41:08.250 263 12544.85 101.35 54603.32 88888.00 2015-09-20 17:41:08.375 263 12544.88 101.40 54603.32 88888.00 2015-09-20 17:41:08.500 263 12544.85 101.38 54603.32 88888.00 2015-09-20 17:41:08.625 263 12544.90 101.38 54603.35 88888.00 2015-09-20 17:41:08.750 263 12544.95 101.35 54603.32 88888.00 2015-09-20 17:41:08.875 263 12544.90 101.35 54603.32 88888.00 2015-09-20 17:41:09.000 263 12544.83 101.30 54603.30 88888.00 2015-09-20 17:41:09.125 263 12544.75 101.33 54603.30 88888.00 2015-09-20 17:41:09.250 263 12544.73 101.30 54603.30 88888.00 2015-09-20 17:41:09.375 263 12544.75 101.30 54603.28 88888.00 2015-09-20 17:41:09.500 263 12544.75 101.30 54603.28 88888.00 2015-09-20 17:41:09.625 263 12544.73 101.28 54603.28 88888.00 2015-09-20 17:41:09.750 263 12544.70 101.22 54603.28 88888.00 2015-09-20 17:41:09.875 263 12544.67 101.12 54603.28 88888.00 2015-09-20 17:41:10.000 263 12544.70 101.17 54603.28 88888.00 2015-09-20 17:41:10.125 263 12544.65 101.25 54603.25 88888.00 2015-09-20 17:41:10.250 263 12544.58 101.28 54603.25 88888.00 2015-09-20 17:41:10.375 263 12544.60 101.30 54603.28 88888.00 2015-09-20 17:41:10.500 263 12544.62 101.33 54603.30 88888.00 2015-09-20 17:41:10.625 263 12544.62 101.33 54603.28 88888.00 2015-09-20 17:41:10.750 263 12544.62 101.35 54603.28 88888.00 2015-09-20 17:41:10.875 263 12544.62 101.35 54603.25 88888.00 2015-09-20 17:41:11.000 263 12544.60 101.35 54603.22 88888.00 2015-09-20 17:41:11.125 263 12544.55 101.38 54603.25 88888.00 2015-09-20 17:41:11.250 263 12544.50 101.38 54603.25 88888.00 2015-09-20 17:41:11.375 263 12544.50 101.42 54603.25 88888.00 2015-09-20 17:41:11.500 263 12544.52 101.42 54603.25 88888.00 2015-09-20 17:41:11.625 263 12544.50 101.40 54603.25 88888.00 2015-09-20 17:41:11.750 263 12544.48 101.40 54603.25 88888.00 2015-09-20 17:41:11.875 263 12544.45 101.42 54603.25 88888.00 2015-09-20 17:41:12.000 263 12544.40 101.40 54603.22 88888.00 2015-09-20 17:41:12.125 263 12544.35 101.42 54603.25 88888.00 2015-09-20 17:41:12.250 263 12544.33 101.42 54603.25 88888.00 2015-09-20 17:41:12.375 263 12544.40 101.45 54603.22 88888.00 2015-09-20 17:41:12.500 263 12544.42 101.50 54603.22 88888.00 2015-09-20 17:41:12.625 263 12544.38 101.55 54603.22 88888.00 2015-09-20 17:41:12.750 263 12544.33 101.55 54603.22 88888.00 2015-09-20 17:41:12.875 263 12544.33 101.55 54603.20 88888.00 2015-09-20 17:41:13.000 263 12544.30 101.50 54603.20 88888.00 2015-09-20 17:41:13.125 263 12544.33 101.50 54603.22 88888.00 2015-09-20 17:41:13.250 263 12544.25 101.47 54603.22 88888.00 2015-09-20 17:41:13.375 263 12544.25 101.53 54603.22 88888.00 2015-09-20 17:41:13.500 263 12544.17 101.55 54603.22 88888.00 2015-09-20 17:41:13.625 263 12544.17 101.58 54603.20 88888.00 2015-09-20 17:41:13.750 263 12544.23 101.62 54603.20 88888.00 2015-09-20 17:41:13.875 263 12544.30 101.62 54603.20 88888.00 2015-09-20 17:41:14.000 263 12544.35 101.65 54603.15 88888.00 2015-09-20 17:41:14.125 263 12544.27 101.67 54603.18 88888.00 2015-09-20 17:41:14.250 263 12544.20 101.67 54603.20 88888.00 2015-09-20 17:41:14.375 263 12544.23 101.67 54603.20 88888.00 2015-09-20 17:41:14.500 263 12544.17 101.65 54603.20 88888.00 2015-09-20 17:41:14.625 263 12544.20 101.70 54603.20 88888.00 2015-09-20 17:41:14.750 263 12544.23 101.72 54603.18 88888.00 2015-09-20 17:41:14.875 263 12544.23 101.78 54603.20 88888.00 2015-09-20 17:41:15.000 263 12544.25 101.78 54603.18 88888.00 2015-09-20 17:41:15.125 263 12544.23 101.80 54603.18 88888.00 2015-09-20 17:41:15.250 263 12544.20 101.78 54603.18 88888.00 2015-09-20 17:41:15.375 263 12544.20 101.80 54603.15 88888.00 2015-09-20 17:41:15.500 263 12544.23 101.88 54603.12 88888.00 2015-09-20 17:41:15.625 263 12544.25 101.90 54603.12 88888.00 2015-09-20 17:41:15.750 263 12544.27 101.88 54603.15 88888.00 2015-09-20 17:41:15.875 263 12544.25 101.85 54603.15 88888.00 2015-09-20 17:41:16.000 263 12544.17 101.83 54603.12 88888.00 2015-09-20 17:41:16.125 263 12544.12 101.88 54603.15 88888.00 2015-09-20 17:41:16.250 263 12544.10 101.90 54603.12 88888.00 2015-09-20 17:41:16.375 263 12544.12 101.88 54603.12 88888.00 2015-09-20 17:41:16.500 263 12544.08 101.90 54603.12 88888.00 2015-09-20 17:41:16.625 263 12544.08 101.90 54603.12 88888.00 2015-09-20 17:41:16.750 263 12544.05 101.90 54603.12 88888.00 2015-09-20 17:41:16.875 263 12544.10 101.92 54603.10 88888.00 2015-09-20 17:41:17.000 263 12544.10 101.97 54603.10 88888.00 2015-09-20 17:41:17.125 263 12544.08 101.95 54603.10 88888.00 2015-09-20 17:41:17.250 263 12544.02 101.95 54603.10 88888.00 2015-09-20 17:41:17.375 263 12544.05 101.97 54603.07 88888.00 2015-09-20 17:41:17.500 263 12544.08 102.08 54603.07 88888.00 2015-09-20 17:41:17.625 263 12544.10 102.08 54603.07 88888.00 2015-09-20 17:41:17.750 263 12544.10 102.03 54603.05 88888.00 2015-09-20 17:41:17.875 263 12544.08 102.08 54603.05 88888.00 2015-09-20 17:41:18.000 263 12544.15 102.10 54603.05 88888.00 2015-09-20 17:41:18.125 263 12544.25 102.12 54603.05 88888.00 2015-09-20 17:41:18.250 263 12544.17 102.17 54603.07 88888.00 2015-09-20 17:41:18.375 263 12544.15 102.17 54603.05 88888.00 2015-09-20 17:41:18.500 263 12544.15 102.15 54603.00 88888.00 2015-09-20 17:41:18.625 263 12544.12 102.17 54603.00 88888.00 2015-09-20 17:41:18.750 263 12544.15 102.20 54603.00 88888.00 2015-09-20 17:41:18.875 263 12544.23 102.25 54603.03 88888.00 2015-09-20 17:41:19.000 263 12544.30 102.25 54603.00 88888.00 2015-09-20 17:41:19.125 263 12544.33 102.28 54602.97 88888.00 2015-09-20 17:41:19.250 263 12544.27 102.28 54602.95 88888.00 2015-09-20 17:41:19.375 263 12544.20 102.30 54602.93 88888.00 2015-09-20 17:41:19.500 263 12544.17 102.30 54602.95 88888.00 2015-09-20 17:41:19.625 263 12544.20 102.33 54602.97 88888.00 2015-09-20 17:41:19.750 263 12544.20 102.30 54602.97 88888.00 2015-09-20 17:41:19.875 263 12544.23 102.33 54602.97 88888.00 2015-09-20 17:41:20.000 263 12544.27 102.38 54602.93 88888.00 2015-09-20 17:41:20.125 263 12544.27 102.42 54602.93 88888.00 2015-09-20 17:41:20.250 263 12544.30 102.40 54602.93 88888.00 2015-09-20 17:41:20.375 263 12544.35 102.40 54602.93 88888.00 2015-09-20 17:41:20.500 263 12544.35 102.42 54602.93 88888.00 2015-09-20 17:41:20.625 263 12544.38 102.50 54602.90 88888.00 2015-09-20 17:41:20.750 263 12544.38 102.53 54602.85 88888.00 2015-09-20 17:41:20.875 263 12544.40 102.50 54602.80 88888.00 2015-09-20 17:41:21.000 263 12544.42 102.50 54602.80 88888.00 2015-09-20 17:41:21.125 263 12544.42 102.58 54602.82 88888.00 2015-09-20 17:41:21.250 263 12544.33 102.58 54602.85 88888.00 2015-09-20 17:41:21.375 263 12544.42 102.55 54602.80 88888.00 2015-09-20 17:41:21.500 263 12544.50 102.60 54602.80 88888.00 2015-09-20 17:41:21.625 263 12544.52 102.65 54602.80 88888.00 2015-09-20 17:41:21.750 263 12544.45 102.65 54602.80 88888.00 2015-09-20 17:41:21.875 263 12544.45 102.67 54602.80 88888.00 2015-09-20 17:41:22.000 263 12544.55 102.70 54602.78 88888.00 2015-09-20 17:41:22.125 263 12544.62 102.78 54602.80 88888.00 2015-09-20 17:41:22.250 263 12544.60 102.80 54602.75 88888.00 2015-09-20 17:41:22.375 263 12544.62 102.83 54602.72 88888.00 2015-09-20 17:41:22.500 263 12544.62 102.85 54602.70 88888.00 2015-09-20 17:41:22.625 263 12544.65 102.83 54602.70 88888.00 2015-09-20 17:41:22.750 263 12544.70 102.88 54602.70 88888.00 2015-09-20 17:41:22.875 263 12544.70 102.90 54602.65 88888.00 2015-09-20 17:41:23.000 263 12544.75 102.88 54602.62 88888.00 2015-09-20 17:41:23.125 263 12544.80 102.95 54602.62 88888.00 2015-09-20 17:41:23.250 263 12544.80 102.97 54602.62 88888.00 2015-09-20 17:41:23.375 263 12544.80 103.00 54602.65 88888.00 2015-09-20 17:41:23.500 263 12544.83 103.00 54602.60 88888.00 2015-09-20 17:41:23.625 263 12544.88 103.00 54602.55 88888.00 2015-09-20 17:41:23.750 263 12544.83 103.00 54602.55 88888.00 2015-09-20 17:41:23.875 263 12544.88 103.00 54602.57 88888.00 2015-09-20 17:41:24.000 263 12544.95 103.00 54602.55 88888.00 2015-09-20 17:41:24.125 263 12545.02 103.03 54602.50 88888.00 2015-09-20 17:41:24.250 263 12545.02 103.08 54602.53 88888.00 2015-09-20 17:41:24.375 263 12545.02 103.12 54602.50 88888.00 2015-09-20 17:41:24.500 263 12545.00 103.15 54602.50 88888.00 2015-09-20 17:41:24.625 263 12545.08 103.17 54602.47 88888.00 2015-09-20 17:41:24.750 263 12545.15 103.15 54602.47 88888.00 2015-09-20 17:41:24.875 263 12545.17 103.15 54602.45 88888.00 2015-09-20 17:41:25.000 263 12545.25 103.17 54602.45 88888.00 2015-09-20 17:41:25.125 263 12545.25 103.20 54602.45 88888.00 2015-09-20 17:41:25.250 263 12545.20 103.22 54602.43 88888.00 2015-09-20 17:41:25.375 263 12545.25 103.20 54602.43 88888.00 2015-09-20 17:41:25.500 263 12545.33 103.22 54602.43 88888.00 2015-09-20 17:41:25.625 263 12545.38 103.22 54602.40 88888.00 2015-09-20 17:41:25.750 263 12545.42 103.22 54602.40 88888.00 2015-09-20 17:41:25.875 263 12545.52 103.22 54602.38 88888.00 2015-09-20 17:41:26.000 263 12545.60 103.22 54602.35 88888.00 2015-09-20 17:41:26.125 263 12545.60 103.20 54602.38 88888.00 2015-09-20 17:41:26.250 263 12545.58 103.20 54602.35 88888.00 2015-09-20 17:41:26.375 263 12545.67 103.22 54602.32 88888.00 2015-09-20 17:41:26.500 263 12545.75 103.20 54602.30 88888.00 2015-09-20 17:41:26.625 263 12545.80 103.25 54602.32 88888.00 2015-09-20 17:41:26.750 263 12545.83 103.25 54602.32 88888.00 2015-09-20 17:41:26.875 263 12545.88 103.22 54602.25 88888.00 2015-09-20 17:41:27.000 263 12545.95 103.25 54602.25 88888.00 2015-09-20 17:41:27.125 263 12546.02 103.28 54602.28 88888.00 2015-09-20 17:41:27.250 263 12546.05 103.25 54602.28 88888.00 2015-09-20 17:41:27.375 263 12546.10 103.22 54602.22 88888.00 2015-09-20 17:41:27.500 263 12546.08 103.20 54602.20 88888.00 2015-09-20 17:41:27.625 263 12546.10 103.22 54602.20 88888.00 2015-09-20 17:41:27.750 263 12546.20 103.25 54602.20 88888.00 2015-09-20 17:41:27.875 263 12546.25 103.28 54602.18 88888.00 2015-09-20 17:41:28.000 263 12546.30 103.28 54602.12 88888.00 2015-09-20 17:41:28.125 263 12546.38 103.30 54602.12 88888.00 2015-09-20 17:41:28.250 263 12546.40 103.30 54602.12 88888.00 2015-09-20 17:41:28.375 263 12546.48 103.35 54602.10 88888.00 2015-09-20 17:41:28.500 263 12546.48 103.30 54602.07 88888.00 2015-09-20 17:41:28.625 263 12546.55 103.33 54602.07 88888.00 2015-09-20 17:41:28.750 263 12546.55 103.30 54602.10 88888.00 2015-09-20 17:41:28.875 263 12546.52 103.25 54602.07 88888.00 2015-09-20 17:41:29.000 263 12546.62 103.25 54602.07 88888.00 2015-09-20 17:41:29.125 263 12546.73 103.28 54602.07 88888.00 2015-09-20 17:41:29.250 263 12546.75 103.28 54602.05 88888.00 2015-09-20 17:41:29.375 263 12546.83 103.28 54602.00 88888.00 2015-09-20 17:41:29.500 263 12546.80 103.28 54602.03 88888.00 2015-09-20 17:41:29.625 263 12546.88 103.28 54602.03 88888.00 2015-09-20 17:41:29.750 263 12546.95 103.28 54602.00 88888.00 2015-09-20 17:41:29.875 263 12547.02 103.30 54601.95 88888.00 2015-09-20 17:41:30.000 263 12547.10 103.33 54601.93 88888.00 2015-09-20 17:41:30.125 263 12547.10 103.33 54601.93 88888.00 2015-09-20 17:41:30.250 263 12547.20 103.28 54601.93 88888.00 2015-09-20 17:41:30.375 263 12547.33 103.28 54601.93 88888.00 2015-09-20 17:41:30.500 263 12547.30 103.22 54601.90 88888.00 2015-09-20 17:41:30.625 263 12547.33 103.22 54601.90 88888.00 2015-09-20 17:41:30.750 263 12547.38 103.25 54601.93 88888.00 2015-09-20 17:41:30.875 263 12547.42 103.25 54601.90 88888.00 2015-09-20 17:41:31.000 263 12547.52 103.28 54601.88 88888.00 2015-09-20 17:41:31.125 263 12547.62 103.28 54601.88 88888.00 2015-09-20 17:41:31.250 263 12547.67 103.25 54601.88 88888.00 2015-09-20 17:41:31.375 263 12547.75 103.25 54601.85 88888.00 2015-09-20 17:41:31.500 263 12547.80 103.28 54601.85 88888.00 2015-09-20 17:41:31.625 263 12547.83 103.28 54601.88 88888.00 2015-09-20 17:41:31.750 263 12547.80 103.25 54601.85 88888.00 2015-09-20 17:41:31.875 263 12547.83 103.22 54601.82 88888.00 2015-09-20 17:41:32.000 263 12547.95 103.20 54601.80 88888.00 2015-09-20 17:41:32.125 263 12548.02 103.17 54601.80 88888.00 2015-09-20 17:41:32.250 263 12548.05 103.22 54601.80 88888.00 2015-09-20 17:41:32.375 263 12548.08 103.22 54601.80 88888.00 2015-09-20 17:41:32.500 263 12548.10 103.22 54601.78 88888.00 2015-09-20 17:41:32.625 263 12548.15 103.15 54601.75 88888.00 2015-09-20 17:41:32.750 263 12548.15 103.10 54601.75 88888.00 2015-09-20 17:41:32.875 263 12548.25 103.10 54601.78 88888.00 2015-09-20 17:41:33.000 263 12548.35 103.17 54601.75 88888.00 2015-09-20 17:41:33.125 263 12548.38 103.17 54601.75 88888.00 2015-09-20 17:41:33.250 263 12548.38 103.10 54601.72 88888.00 2015-09-20 17:41:33.375 263 12548.45 103.10 54601.72 88888.00 2015-09-20 17:41:33.500 263 12548.50 103.08 54601.72 88888.00 2015-09-20 17:41:33.625 263 12548.52 103.10 54601.72 88888.00 2015-09-20 17:41:33.750 263 12548.52 103.10 54601.70 88888.00 2015-09-20 17:41:33.875 263 12548.52 103.10 54601.70 88888.00 2015-09-20 17:41:34.000 263 12548.52 103.10 54601.70 88888.00 2015-09-20 17:41:34.125 263 12548.58 103.10 54601.72 88888.00 2015-09-20 17:41:34.250 263 12548.58 103.05 54601.75 88888.00 2015-09-20 17:41:34.375 263 12548.55 103.10 54601.75 88888.00 2015-09-20 17:41:34.500 263 12548.52 103.10 54601.72 88888.00 2015-09-20 17:41:34.625 263 12548.62 103.15 54601.72 88888.00 2015-09-20 17:41:34.750 263 12548.62 103.17 54601.72 88888.00 2015-09-20 17:41:34.875 263 12548.55 103.12 54601.70 88888.00 2015-09-20 17:41:35.000 263 12548.60 103.10 54601.70 88888.00 2015-09-20 17:41:35.125 263 12548.62 103.12 54601.72 88888.00 2015-09-20 17:41:35.250 263 12548.62 103.12 54601.72 88888.00 2015-09-20 17:41:35.375 263 12548.62 103.12 54601.70 88888.00 2015-09-20 17:41:35.500 263 12548.67 103.12 54601.70 88888.00 2015-09-20 17:41:35.625 263 12548.67 103.12 54601.72 88888.00 2015-09-20 17:41:35.750 263 12548.60 103.12 54601.75 88888.00 2015-09-20 17:41:35.875 263 12548.58 103.12 54601.75 88888.00 2015-09-20 17:41:36.000 263 12548.60 103.17 54601.75 88888.00 2015-09-20 17:41:36.125 263 12548.60 103.17 54601.75 88888.00 2015-09-20 17:41:36.250 263 12548.55 103.15 54601.78 88888.00 2015-09-20 17:41:36.375 263 12548.58 103.10 54601.78 88888.00 2015-09-20 17:41:36.500 263 12548.58 103.12 54601.78 88888.00 2015-09-20 17:41:36.625 263 12548.58 103.20 54601.78 88888.00 2015-09-20 17:41:36.750 263 12548.55 103.25 54601.78 88888.00 2015-09-20 17:41:36.875 263 12548.55 103.22 54601.80 88888.00 2015-09-20 17:41:37.000 263 12548.58 103.22 54601.80 88888.00 2015-09-20 17:41:37.125 263 12548.55 103.20 54601.82 88888.00 2015-09-20 17:41:37.250 263 12548.48 103.15 54601.82 88888.00 2015-09-20 17:41:37.375 263 12548.42 103.15 54601.82 88888.00 2015-09-20 17:41:37.500 263 12548.42 103.17 54601.85 88888.00 2015-09-20 17:41:37.625 263 12548.42 103.15 54601.85 88888.00 2015-09-20 17:41:37.750 263 12548.42 103.17 54601.88 88888.00 2015-09-20 17:41:37.875 263 12548.35 103.20 54601.88 88888.00 2015-09-20 17:41:38.000 263 12548.30 103.20 54601.88 88888.00 2015-09-20 17:41:38.125 263 12548.33 103.22 54601.93 88888.00 2015-09-20 17:41:38.250 263 12548.33 103.17 54601.93 88888.00 2015-09-20 17:41:38.375 263 12548.27 103.17 54601.93 88888.00 2015-09-20 17:41:38.500 263 12548.23 103.17 54601.97 88888.00 2015-09-20 17:41:38.625 263 12548.17 103.20 54601.97 88888.00 2015-09-20 17:41:38.750 263 12548.10 103.20 54602.00 88888.00 2015-09-20 17:41:38.875 263 12548.02 103.20 54601.97 88888.00 2015-09-20 17:41:39.000 263 12548.02 103.20 54601.95 88888.00 2015-09-20 17:41:39.125 263 12548.02 103.22 54601.97 88888.00 2015-09-20 17:41:39.250 263 12547.95 103.25 54602.03 88888.00 2015-09-20 17:41:39.375 263 12547.92 103.28 54602.03 88888.00 2015-09-20 17:41:39.500 263 12547.85 103.30 54602.00 88888.00 2015-09-20 17:41:39.625 263 12547.75 103.28 54602.05 88888.00 2015-09-20 17:41:39.750 263 12547.77 103.28 54602.10 88888.00 2015-09-20 17:41:39.875 263 12547.73 103.30 54602.07 88888.00 2015-09-20 17:41:40.000 263 12547.67 103.33 54602.10 88888.00 2015-09-20 17:41:40.125 263 12547.60 103.35 54602.10 88888.00 2015-09-20 17:41:40.250 263 12547.45 103.33 54602.15 88888.00 2015-09-20 17:41:40.375 263 12547.38 103.33 54602.15 88888.00 2015-09-20 17:41:40.500 263 12547.35 103.33 54602.15 88888.00 2015-09-20 17:41:40.625 263 12547.38 103.35 54602.15 88888.00 2015-09-20 17:41:40.750 263 12547.35 103.38 54602.18 88888.00 2015-09-20 17:41:40.875 263 12547.30 103.35 54602.15 88888.00 2015-09-20 17:41:41.000 263 12547.23 103.30 54602.18 88888.00 2015-09-20 17:41:41.125 263 12547.17 103.28 54602.22 88888.00 2015-09-20 17:41:41.250 263 12547.05 103.28 54602.28 88888.00 2015-09-20 17:41:41.375 263 12547.00 103.28 54602.28 88888.00 2015-09-20 17:41:41.500 263 12546.90 103.30 54602.30 88888.00 2015-09-20 17:41:41.625 263 12546.83 103.33 54602.30 88888.00 2015-09-20 17:41:41.750 263 12546.77 103.35 54602.30 88888.00 2015-09-20 17:41:41.875 263 12546.67 103.33 54602.30 88888.00 2015-09-20 17:41:42.000 263 12546.62 103.30 54602.30 88888.00 2015-09-20 17:41:42.125 263 12546.55 103.33 54602.32 88888.00 2015-09-20 17:41:42.250 263 12546.52 103.38 54602.32 88888.00 2015-09-20 17:41:42.375 263 12546.50 103.42 54602.35 88888.00 2015-09-20 17:41:42.500 263 12546.45 103.38 54602.38 88888.00 2015-09-20 17:41:42.625 263 12546.38 103.38 54602.38 88888.00 2015-09-20 17:41:42.750 263 12546.30 103.40 54602.40 88888.00 2015-09-20 17:41:42.875 263 12546.15 103.38 54602.43 88888.00 2015-09-20 17:41:43.000 263 12546.10 103.35 54602.40 88888.00 2015-09-20 17:41:43.125 263 12546.08 103.40 54602.43 88888.00 2015-09-20 17:41:43.250 263 12546.02 103.45 54602.47 88888.00 2015-09-20 17:41:43.375 263 12545.98 103.53 54602.47 88888.00 2015-09-20 17:41:43.500 263 12545.88 103.58 54602.53 88888.00 2015-09-20 17:41:43.625 263 12545.83 103.58 54602.50 88888.00 2015-09-20 17:41:43.750 263 12545.73 103.50 54602.50 88888.00 2015-09-20 17:41:43.875 263 12545.65 103.53 54602.53 88888.00 2015-09-20 17:41:44.000 263 12545.62 103.53 54602.53 88888.00 2015-09-20 17:41:44.125 263 12545.60 103.58 54602.57 88888.00 2015-09-20 17:41:44.250 263 12545.55 103.55 54602.60 88888.00 2015-09-20 17:41:44.375 263 12545.50 103.53 54602.57 88888.00 2015-09-20 17:41:44.500 263 12545.40 103.53 54602.57 88888.00 2015-09-20 17:41:44.625 263 12545.27 103.58 54602.60 88888.00 2015-09-20 17:41:44.750 263 12545.20 103.55 54602.62 88888.00 2015-09-20 17:41:44.875 263 12545.15 103.58 54602.62 88888.00 2015-09-20 17:41:45.000 263 12545.17 103.58 54602.62 88888.00 2015-09-20 17:41:45.125 263 12545.15 103.60 54602.65 88888.00 2015-09-20 17:41:45.250 263 12545.02 103.58 54602.68 88888.00 2015-09-20 17:41:45.375 263 12544.95 103.58 54602.65 88888.00 2015-09-20 17:41:45.500 263 12544.83 103.62 54602.65 88888.00 2015-09-20 17:41:45.625 263 12544.77 103.70 54602.68 88888.00 2015-09-20 17:41:45.750 263 12544.80 103.67 54602.68 88888.00 2015-09-20 17:41:45.875 263 12544.75 103.70 54602.70 88888.00 2015-09-20 17:41:46.000 263 12544.67 103.70 54602.65 88888.00 2015-09-20 17:41:46.125 263 12544.58 103.72 54602.68 88888.00 2015-09-20 17:41:46.250 263 12544.52 103.72 54602.72 88888.00 2015-09-20 17:41:46.375 263 12544.55 103.75 54602.75 88888.00 2015-09-20 17:41:46.500 263 12544.55 103.75 54602.75 88888.00 2015-09-20 17:41:46.625 263 12544.50 103.72 54602.75 88888.00 2015-09-20 17:41:46.750 263 12544.38 103.72 54602.78 88888.00 2015-09-20 17:41:46.875 263 12544.30 103.75 54602.78 88888.00 2015-09-20 17:41:47.000 263 12544.25 103.75 54602.80 88888.00 2015-09-20 17:41:47.125 263 12544.25 103.75 54602.80 88888.00 2015-09-20 17:41:47.250 263 12544.23 103.78 54602.80 88888.00 2015-09-20 17:41:47.375 263 12544.25 103.80 54602.80 88888.00 2015-09-20 17:41:47.500 263 12544.20 103.83 54602.80 88888.00 2015-09-20 17:41:47.625 263 12544.12 103.88 54602.82 88888.00 2015-09-20 17:41:47.750 263 12544.05 103.92 54602.80 88888.00 2015-09-20 17:41:47.875 263 12543.98 103.95 54602.80 88888.00 2015-09-20 17:41:48.000 263 12544.00 103.95 54602.85 88888.00 2015-09-20 17:41:48.125 263 12544.02 103.97 54602.85 88888.00 2015-09-20 17:41:48.250 263 12544.02 103.97 54602.88 88888.00 2015-09-20 17:41:48.375 263 12543.92 103.97 54602.88 88888.00 2015-09-20 17:41:48.500 263 12543.80 104.00 54602.85 88888.00 2015-09-20 17:41:48.625 263 12543.75 104.03 54602.88 88888.00 2015-09-20 17:41:48.750 263 12543.77 104.05 54602.90 88888.00 2015-09-20 17:41:48.875 263 12543.77 104.08 54602.93 88888.00 2015-09-20 17:41:49.000 263 12543.75 104.08 54602.93 88888.00 2015-09-20 17:41:49.125 263 12543.70 104.10 54602.90 88888.00 2015-09-20 17:41:49.250 263 12543.60 104.10 54602.93 88888.00 2015-09-20 17:41:49.375 263 12543.60 104.15 54602.95 88888.00 2015-09-20 17:41:49.500 263 12543.58 104.20 54602.93 88888.00 2015-09-20 17:41:49.625 263 12543.52 104.20 54602.95 88888.00 2015-09-20 17:41:49.750 263 12543.52 104.20 54602.93 88888.00 2015-09-20 17:41:49.875 263 12543.48 104.22 54602.90 88888.00 2015-09-20 17:41:50.000 263 12543.52 104.28 54602.95 88888.00 2015-09-20 17:41:50.125 263 12543.50 104.30 54602.95 88888.00 2015-09-20 17:41:50.250 263 12543.48 104.30 54602.97 88888.00 2015-09-20 17:41:50.375 263 12543.45 104.33 54603.03 88888.00 2015-09-20 17:41:50.500 263 12543.42 104.35 54603.05 88888.00 2015-09-20 17:41:50.625 263 12543.42 104.35 54603.05 88888.00 2015-09-20 17:41:50.750 263 12543.38 104.38 54603.00 88888.00 2015-09-20 17:41:50.875 263 12543.38 104.40 54603.05 88888.00 2015-09-20 17:41:51.000 263 12543.35 104.45 54603.03 88888.00 2015-09-20 17:41:51.125 263 12543.33 104.47 54603.05 88888.00 2015-09-20 17:41:51.250 263 12543.33 104.50 54603.05 88888.00 2015-09-20 17:41:51.375 263 12543.30 104.53 54603.07 88888.00 2015-09-20 17:41:51.500 263 12543.25 104.55 54603.07 88888.00 2015-09-20 17:41:51.625 263 12543.23 104.55 54603.03 88888.00 2015-09-20 17:41:51.750 263 12543.20 104.55 54603.03 88888.00 2015-09-20 17:41:51.875 263 12543.20 104.58 54603.03 88888.00 2015-09-20 17:41:52.000 263 12543.23 104.55 54603.03 88888.00 2015-09-20 17:41:52.125 263 12543.25 104.60 54603.07 88888.00 2015-09-20 17:41:52.250 263 12543.17 104.62 54603.05 88888.00 2015-09-20 17:41:52.375 263 12543.20 104.60 54603.05 88888.00 2015-09-20 17:41:52.500 263 12543.17 104.58 54603.05 88888.00 2015-09-20 17:41:52.625 263 12543.12 104.58 54603.05 88888.00 2015-09-20 17:41:52.750 263 12543.12 104.65 54603.07 88888.00 2015-09-20 17:41:52.875 263 12543.12 104.67 54603.10 88888.00 2015-09-20 17:41:53.000 263 12543.10 104.67 54603.05 88888.00 2015-09-20 17:41:53.125 263 12543.02 104.67 54603.03 88888.00 2015-09-20 17:41:53.250 263 12542.98 104.65 54603.07 88888.00 2015-09-20 17:41:53.375 263 12543.05 104.72 54603.10 88888.00 2015-09-20 17:41:53.500 263 12543.10 104.72 54603.10 88888.00 2015-09-20 17:41:53.625 263 12543.15 104.70 54603.10 88888.00 2015-09-20 17:41:53.750 263 12543.12 104.70 54603.10 88888.00 2015-09-20 17:41:53.875 263 12543.10 104.72 54603.10 88888.00 2015-09-20 17:41:54.000 263 12543.05 104.72 54603.10 88888.00 2015-09-20 17:41:54.125 263 12543.02 104.78 54603.10 88888.00 2015-09-20 17:41:54.250 263 12543.02 104.80 54603.12 88888.00 2015-09-20 17:41:54.375 263 12543.05 104.83 54603.15 88888.00 2015-09-20 17:41:54.500 263 12543.02 104.80 54603.12 88888.00 2015-09-20 17:41:54.625 263 12542.98 104.83 54603.15 88888.00 2015-09-20 17:41:54.750 263 12542.98 104.83 54603.15 88888.00 2015-09-20 17:41:54.875 263 12543.00 104.83 54603.15 88888.00 2015-09-20 17:41:55.000 263 12543.02 104.83 54603.15 88888.00 2015-09-20 17:41:55.125 263 12543.00 104.80 54603.15 88888.00 2015-09-20 17:41:55.250 263 12543.00 104.83 54603.18 88888.00 2015-09-20 17:41:55.375 263 12543.02 104.83 54603.18 88888.00 2015-09-20 17:41:55.500 263 12543.00 104.85 54603.20 88888.00 2015-09-20 17:41:55.625 263 12543.00 104.88 54603.18 88888.00 2015-09-20 17:41:55.750 263 12543.00 104.90 54603.18 88888.00 2015-09-20 17:41:55.875 263 12543.02 104.90 54603.18 88888.00 2015-09-20 17:41:56.000 263 12543.00 104.92 54603.15 88888.00 2015-09-20 17:41:56.125 263 12543.02 104.92 54603.18 88888.00 2015-09-20 17:41:56.250 263 12543.00 104.92 54603.22 88888.00 2015-09-20 17:41:56.375 263 12543.00 105.00 54603.22 88888.00 2015-09-20 17:41:56.500 263 12542.98 104.97 54603.22 88888.00 2015-09-20 17:41:56.625 263 12542.95 104.95 54603.20 88888.00 2015-09-20 17:41:56.750 263 12543.02 105.00 54603.20 88888.00 2015-09-20 17:41:56.875 263 12542.92 104.97 54603.20 88888.00 2015-09-20 17:41:57.000 263 12542.83 104.95 54603.20 88888.00 2015-09-20 17:41:57.125 263 12542.77 105.00 54603.22 88888.00 2015-09-20 17:41:57.250 263 12542.75 105.05 54603.25 88888.00 2015-09-20 17:41:57.375 263 12542.88 105.08 54603.22 88888.00 2015-09-20 17:41:57.500 263 12542.85 105.12 54603.22 88888.00 2015-09-20 17:41:57.625 263 12542.75 105.10 54603.22 88888.00 2015-09-20 17:41:57.750 263 12542.73 105.10 54603.22 88888.00 2015-09-20 17:41:57.875 263 12542.73 105.10 54603.22 88888.00 2015-09-20 17:41:58.000 263 12542.77 105.08 54603.25 88888.00 2015-09-20 17:41:58.125 263 12542.77 105.10 54603.28 88888.00 2015-09-20 17:41:58.250 263 12542.73 105.08 54603.28 88888.00 2015-09-20 17:41:58.375 263 12542.70 105.10 54603.28 88888.00 2015-09-20 17:41:58.500 263 12542.67 105.08 54603.25 88888.00 2015-09-20 17:41:58.625 263 12542.67 105.10 54603.28 88888.00 2015-09-20 17:41:58.750 263 12542.70 105.10 54603.28 88888.00 2015-09-20 17:41:58.875 263 12542.67 105.17 54603.30 88888.00 2015-09-20 17:41:59.000 263 12542.60 105.22 54603.30 88888.00 2015-09-20 17:41:59.125 263 12542.60 105.25 54603.30 88888.00 2015-09-20 17:41:59.250 263 12542.58 105.30 54603.32 88888.00 2015-09-20 17:41:59.375 263 12542.58 105.30 54603.30 88888.00 2015-09-20 17:41:59.500 263 12542.50 105.30 54603.30 88888.00 2015-09-20 17:41:59.625 263 12542.45 105.35 54603.32 88888.00 2015-09-20 17:41:59.750 263 12542.40 105.33 54603.32 88888.00 2015-09-20 17:41:59.875 263 12542.42 105.35 54603.32 88888.00 2015-09-20 17:42:00.000 263 12542.42 105.38 54603.32 88888.00 2015-09-20 17:42:00.125 263 12542.35 105.40 54603.35 88888.00 2015-09-20 17:42:00.250 263 12542.25 105.40 54603.35 88888.00 2015-09-20 17:42:00.375 263 12542.25 105.42 54603.38 88888.00 2015-09-20 17:42:00.500 263 12542.25 105.45 54603.40 88888.00 2015-09-20 17:42:00.625 263 12542.23 105.47 54603.38 88888.00 2015-09-20 17:42:00.750 263 12542.20 105.47 54603.38 88888.00 2015-09-20 17:42:00.875 263 12542.20 105.50 54603.40 88888.00 2015-09-20 17:42:01.000 263 12542.25 105.47 54603.40 88888.00 2015-09-20 17:42:01.125 263 12542.23 105.47 54603.40 88888.00 2015-09-20 17:42:01.250 263 12542.17 105.42 54603.43 88888.00 2015-09-20 17:42:01.375 263 12542.20 105.45 54603.43 88888.00 2015-09-20 17:42:01.500 263 12542.12 105.42 54603.43 88888.00 2015-09-20 17:42:01.625 263 12542.08 105.47 54603.43 88888.00 2015-09-20 17:42:01.750 263 12542.08 105.50 54603.45 88888.00 2015-09-20 17:42:01.875 263 12542.08 105.55 54603.45 88888.00 2015-09-20 17:42:02.000 263 12542.05 105.58 54603.45 88888.00 2015-09-20 17:42:02.125 263 12542.00 105.55 54603.45 88888.00 2015-09-20 17:42:02.250 263 12541.92 105.58 54603.47 88888.00 2015-09-20 17:42:02.375 263 12541.90 105.58 54603.45 88888.00 2015-09-20 17:42:02.500 263 12541.88 105.58 54603.47 88888.00 2015-09-20 17:42:02.625 263 12541.83 105.60 54603.50 88888.00 2015-09-20 17:42:02.750 263 12541.83 105.60 54603.50 88888.00 2015-09-20 17:42:02.875 263 12541.80 105.62 54603.50 88888.00 2015-09-20 17:42:03.000 263 12541.85 105.60 54603.50 88888.00 2015-09-20 17:42:03.125 263 12541.77 105.62 54603.50 88888.00 2015-09-20 17:42:03.250 263 12541.65 105.65 54603.47 88888.00 2015-09-20 17:42:03.375 263 12541.60 105.65 54603.50 88888.00 2015-09-20 17:42:03.500 263 12541.67 105.70 54603.50 88888.00 2015-09-20 17:42:03.625 263 12541.70 105.67 54603.50 88888.00 2015-09-20 17:42:03.750 263 12541.65 105.67 54603.50 88888.00 2015-09-20 17:42:03.875 263 12541.60 105.70 54603.53 88888.00 2015-09-20 17:42:04.000 263 12541.60 105.72 54603.53 88888.00 2015-09-20 17:42:04.125 263 12541.62 105.72 54603.53 88888.00 2015-09-20 17:42:04.250 263 12541.58 105.70 54603.53 88888.00 2015-09-20 17:42:04.375 263 12541.58 105.70 54603.55 88888.00 2015-09-20 17:42:04.500 263 12541.58 105.72 54603.55 88888.00 2015-09-20 17:42:04.625 263 12541.60 105.75 54603.55 88888.00 2015-09-20 17:42:04.750 263 12541.55 105.75 54603.57 88888.00 2015-09-20 17:42:04.875 263 12541.50 105.78 54603.55 88888.00 2015-09-20 17:42:05.000 263 12541.52 105.78 54603.53 88888.00 2015-09-20 17:42:05.125 263 12541.40 105.80 54603.53 88888.00 2015-09-20 17:42:05.250 263 12541.33 105.72 54603.53 88888.00 2015-09-20 17:42:05.375 263 12541.33 105.72 54603.53 88888.00 2015-09-20 17:42:05.500 263 12541.27 105.75 54603.53 88888.00 2015-09-20 17:42:05.625 263 12541.23 105.75 54603.53 88888.00 2015-09-20 17:42:05.750 263 12541.20 105.78 54603.53 88888.00 2015-09-20 17:42:05.875 263 12541.25 105.80 54603.53 88888.00 2015-09-20 17:42:06.000 263 12541.30 105.80 54603.50 88888.00 2015-09-20 17:42:06.125 263 12541.25 105.75 54603.53 88888.00 2015-09-20 17:42:06.250 263 12541.17 105.75 54603.55 88888.00 2015-09-20 17:42:06.375 263 12541.23 105.80 54603.53 88888.00 2015-09-20 17:42:06.500 263 12541.12 105.80 54603.53 88888.00 2015-09-20 17:42:06.625 263 12541.10 105.83 54603.53 88888.00 2015-09-20 17:42:06.750 263 12541.15 105.83 54603.53 88888.00 2015-09-20 17:42:06.875 263 12541.15 105.80 54603.50 88888.00 2015-09-20 17:42:07.000 263 12541.08 105.78 54603.50 88888.00 2015-09-20 17:42:07.125 263 12541.00 105.75 54603.53 88888.00 2015-09-20 17:42:07.250 263 12540.92 105.75 54603.53 88888.00 2015-09-20 17:42:07.375 263 12540.85 105.80 54603.55 88888.00 2015-09-20 17:42:07.500 263 12540.75 105.83 54603.55 88888.00 2015-09-20 17:42:07.625 263 12540.73 105.83 54603.53 88888.00 2015-09-20 17:42:07.750 263 12540.75 105.83 54603.53 88888.00 2015-09-20 17:42:07.875 263 12540.73 105.88 54603.50 88888.00 2015-09-20 17:42:08.000 263 12540.67 105.85 54603.53 88888.00 2015-09-20 17:42:08.125 263 12540.67 105.80 54603.53 88888.00 2015-09-20 17:42:08.250 263 12540.67 105.83 54603.53 88888.00 2015-09-20 17:42:08.375 263 12540.70 105.88 54603.53 88888.00 2015-09-20 17:42:08.500 263 12540.60 105.88 54603.55 88888.00 2015-09-20 17:42:08.625 263 12540.52 105.85 54603.55 88888.00 2015-09-20 17:42:08.750 263 12540.48 105.85 54603.55 88888.00 2015-09-20 17:42:08.875 263 12540.42 105.88 54603.53 88888.00 2015-09-20 17:42:09.000 263 12540.42 105.88 54603.50 88888.00 2015-09-20 17:42:09.125 263 12540.42 105.90 54603.53 88888.00 2015-09-20 17:42:09.250 263 12540.35 105.85 54603.55 88888.00 2015-09-20 17:42:09.375 263 12540.30 105.88 54603.55 88888.00 2015-09-20 17:42:09.500 263 12540.30 105.88 54603.53 88888.00 2015-09-20 17:42:09.625 263 12540.27 105.92 54603.53 88888.00 2015-09-20 17:42:09.750 263 12540.23 105.92 54603.50 88888.00 2015-09-20 17:42:09.875 263 12540.15 105.90 54603.50 88888.00 2015-09-20 17:42:10.000 263 12540.12 105.95 54603.50 88888.00 2015-09-20 17:42:10.125 263 12540.10 105.97 54603.50 88888.00 2015-09-20 17:42:10.250 263 12540.08 105.95 54603.50 88888.00 2015-09-20 17:42:10.375 263 12540.02 105.92 54603.47 88888.00 2015-09-20 17:42:10.500 263 12540.00 105.95 54603.47 88888.00 2015-09-20 17:42:10.625 263 12539.98 105.97 54603.47 88888.00 2015-09-20 17:42:10.750 263 12539.92 106.00 54603.50 88888.00 2015-09-20 17:42:10.875 263 12539.90 106.00 54603.53 88888.00 2015-09-20 17:42:11.000 263 12539.88 105.97 54603.47 88888.00 2015-09-20 17:42:11.125 263 12539.90 105.97 54603.47 88888.00 2015-09-20 17:42:11.250 263 12539.92 105.92 54603.45 88888.00 2015-09-20 17:42:11.375 263 12539.95 105.95 54603.45 88888.00 2015-09-20 17:42:11.500 263 12539.88 105.95 54603.43 88888.00 2015-09-20 17:42:11.625 263 12539.80 105.97 54603.45 88888.00 2015-09-20 17:42:11.750 263 12539.80 105.97 54603.47 88888.00 2015-09-20 17:42:11.875 263 12539.77 105.97 54603.45 88888.00 2015-09-20 17:42:12.000 263 12539.75 105.97 54603.45 88888.00 2015-09-20 17:42:12.125 263 12539.70 106.00 54603.45 88888.00 2015-09-20 17:42:12.250 263 12539.67 106.05 54603.45 88888.00 2015-09-20 17:42:12.375 263 12539.67 106.10 54603.43 88888.00 2015-09-20 17:42:12.500 263 12539.67 106.08 54603.43 88888.00 2015-09-20 17:42:12.625 263 12539.67 106.08 54603.43 88888.00 2015-09-20 17:42:12.750 263 12539.62 106.05 54603.43 88888.00 2015-09-20 17:42:12.875 263 12539.55 106.03 54603.40 88888.00 2015-09-20 17:42:13.000 263 12539.50 106.08 54603.38 88888.00 2015-09-20 17:42:13.125 263 12539.45 106.10 54603.38 88888.00 2015-09-20 17:42:13.250 263 12539.48 106.08 54603.38 88888.00 2015-09-20 17:42:13.375 263 12539.58 106.05 54603.35 88888.00 2015-09-20 17:42:13.500 263 12539.55 106.05 54603.32 88888.00 2015-09-20 17:42:13.625 263 12539.48 106.05 54603.30 88888.00 2015-09-20 17:42:13.750 263 12539.45 106.05 54603.30 88888.00 2015-09-20 17:42:13.875 263 12539.50 106.05 54603.32 88888.00 2015-09-20 17:42:14.000 263 12539.50 106.03 54603.32 88888.00 2015-09-20 17:42:14.125 263 12539.50 106.05 54603.32 88888.00 2015-09-20 17:42:14.250 263 12539.45 106.10 54603.30 88888.00 2015-09-20 17:42:14.375 263 12539.45 106.10 54603.28 88888.00 2015-09-20 17:42:14.500 263 12539.48 106.12 54603.22 88888.00 2015-09-20 17:42:14.625 263 12539.50 106.12 54603.22 88888.00 2015-09-20 17:42:14.750 263 12539.50 106.15 54603.20 88888.00 2015-09-20 17:42:14.875 263 12539.52 106.17 54603.20 88888.00 2015-09-20 17:42:15.000 263 12539.58 106.17 54603.20 88888.00 2015-09-20 17:42:15.125 263 12539.67 106.15 54603.22 88888.00 2015-09-20 17:42:15.250 263 12539.55 106.15 54603.20 88888.00 2015-09-20 17:42:15.375 263 12539.62 106.17 54603.18 88888.00 2015-09-20 17:42:15.500 263 12539.60 106.20 54603.18 88888.00 2015-09-20 17:42:15.625 263 12539.62 106.22 54603.18 88888.00 2015-09-20 17:42:15.750 263 12539.62 106.22 54603.18 88888.00 2015-09-20 17:42:15.875 263 12539.62 106.25 54603.15 88888.00 2015-09-20 17:42:16.000 263 12539.62 106.22 54603.12 88888.00 2015-09-20 17:42:16.125 263 12539.67 106.20 54603.10 88888.00 2015-09-20 17:42:16.250 263 12539.65 106.25 54603.10 88888.00 2015-09-20 17:42:16.375 263 12539.67 106.28 54603.05 88888.00 2015-09-20 17:42:16.500 263 12539.73 106.25 54603.07 88888.00 2015-09-20 17:42:16.625 263 12539.77 106.25 54603.07 88888.00 2015-09-20 17:42:16.750 263 12539.75 106.25 54603.05 88888.00 2015-09-20 17:42:16.875 263 12539.80 106.25 54603.00 88888.00 2015-09-20 17:42:17.000 263 12539.77 106.28 54602.95 88888.00 2015-09-20 17:42:17.125 263 12539.80 106.30 54602.97 88888.00 2015-09-20 17:42:17.250 263 12539.85 106.35 54602.97 88888.00 2015-09-20 17:42:17.375 263 12539.90 106.38 54602.93 88888.00 2015-09-20 17:42:17.500 263 12539.98 106.40 54602.93 88888.00 2015-09-20 17:42:17.625 263 12540.00 106.42 54602.90 88888.00 2015-09-20 17:42:17.750 263 12540.02 106.45 54602.88 88888.00 2015-09-20 17:42:17.875 263 12540.08 106.50 54602.88 88888.00 2015-09-20 17:42:18.000 263 12540.05 106.53 54602.88 88888.00 2015-09-20 17:42:18.125 263 12540.02 106.53 54602.85 88888.00 2015-09-20 17:42:18.250 263 12540.05 106.55 54602.85 88888.00 2015-09-20 17:42:18.375 263 12540.15 106.55 54602.80 88888.00 2015-09-20 17:42:18.500 263 12540.20 106.60 54602.80 88888.00 2015-09-20 17:42:18.625 263 12540.23 106.62 54602.80 88888.00 2015-09-20 17:42:18.750 263 12540.33 106.67 54602.78 88888.00 2015-09-20 17:42:18.875 263 12540.35 106.72 54602.75 88888.00 2015-09-20 17:42:19.000 263 12540.33 106.75 54602.70 88888.00 2015-09-20 17:42:19.125 263 12540.30 106.78 54602.72 88888.00 2015-09-20 17:42:19.250 263 12540.38 106.78 54602.68 88888.00 2015-09-20 17:42:19.375 263 12540.42 106.83 54602.68 88888.00 2015-09-20 17:42:19.500 263 12540.42 106.85 54602.62 88888.00 2015-09-20 17:42:19.625 263 12540.45 106.92 54602.60 88888.00 2015-09-20 17:42:19.750 263 12540.40 106.95 54602.60 88888.00 2015-09-20 17:42:19.875 263 12540.45 106.97 54602.65 88888.00 2015-09-20 17:42:20.000 263 12540.50 107.03 54602.60 88888.00 2015-09-20 17:42:20.125 263 12540.52 107.03 54602.57 88888.00 2015-09-20 17:42:20.250 263 12540.58 107.03 54602.57 88888.00 2015-09-20 17:42:20.375 263 12540.65 107.05 54602.57 88888.00 2015-09-20 17:42:20.500 263 12540.70 107.10 54602.53 88888.00 2015-09-20 17:42:20.625 263 12540.70 107.10 54602.45 88888.00 2015-09-20 17:42:20.750 263 12540.77 107.10 54602.43 88888.00 2015-09-20 17:42:20.875 263 12540.77 107.12 54602.43 88888.00 2015-09-20 17:42:21.000 263 12540.77 107.15 54602.43 88888.00 2015-09-20 17:42:21.125 263 12540.80 107.20 54602.43 88888.00 2015-09-20 17:42:21.250 263 12540.80 107.25 54602.40 88888.00 2015-09-20 17:42:21.375 263 12540.85 107.28 54602.40 88888.00 2015-09-20 17:42:21.500 263 12540.88 107.33 54602.40 88888.00 2015-09-20 17:42:21.625 263 12540.92 107.35 54602.38 88888.00 2015-09-20 17:42:21.750 263 12540.92 107.38 54602.38 88888.00 2015-09-20 17:42:21.875 263 12540.90 107.40 54602.35 88888.00 2015-09-20 17:42:22.000 263 12540.83 107.47 54602.35 88888.00 2015-09-20 17:42:22.125 263 12540.85 107.50 54602.35 88888.00 2015-09-20 17:42:22.250 263 12540.92 107.53 54602.35 88888.00 2015-09-20 17:42:22.375 263 12540.92 107.55 54602.35 88888.00 2015-09-20 17:42:22.500 263 12540.85 107.62 54602.35 88888.00 2015-09-20 17:42:22.625 263 12540.85 107.67 54602.32 88888.00 2015-09-20 17:42:22.750 263 12540.83 107.70 54602.30 88888.00 2015-09-20 17:42:22.875 263 12540.92 107.72 54602.30 88888.00 2015-09-20 17:42:23.000 263 12540.98 107.75 54602.25 88888.00 2015-09-20 17:42:23.125 263 12540.98 107.83 54602.28 88888.00 2015-09-20 17:42:23.250 263 12540.92 107.85 54602.28 88888.00 2015-09-20 17:42:23.375 263 12540.95 107.88 54602.25 88888.00 2015-09-20 17:42:23.500 263 12540.92 107.90 54602.22 88888.00 2015-09-20 17:42:23.625 263 12540.90 107.90 54602.22 88888.00 2015-09-20 17:42:23.750 263 12540.88 107.92 54602.25 88888.00 2015-09-20 17:42:23.875 263 12540.85 107.97 54602.25 88888.00 2015-09-20 17:42:24.000 263 12540.88 108.05 54602.22 88888.00 2015-09-20 17:42:24.125 263 12540.83 108.05 54602.20 88888.00 2015-09-20 17:42:24.250 263 12540.77 108.08 54602.22 88888.00 2015-09-20 17:42:24.375 263 12540.83 108.10 54602.25 88888.00 2015-09-20 17:42:24.500 263 12540.83 108.10 54602.22 88888.00 2015-09-20 17:42:24.625 263 12540.77 108.12 54602.22 88888.00 2015-09-20 17:42:24.750 263 12540.77 108.15 54602.20 88888.00 2015-09-20 17:42:24.875 263 12540.77 108.12 54602.18 88888.00 2015-09-20 17:42:25.000 263 12540.77 108.17 54602.18 88888.00 2015-09-20 17:42:25.125 263 12540.75 108.20 54602.20 88888.00 2015-09-20 17:42:25.250 263 12540.67 108.22 54602.20 88888.00 2015-09-20 17:42:25.375 263 12540.67 108.25 54602.20 88888.00 2015-09-20 17:42:25.500 263 12540.65 108.28 54602.20 88888.00 2015-09-20 17:42:25.625 263 12540.58 108.30 54602.18 88888.00 2015-09-20 17:42:25.750 263 12540.55 108.30 54602.18 88888.00 2015-09-20 17:42:25.875 263 12540.48 108.33 54602.22 88888.00 2015-09-20 17:42:26.000 263 12540.48 108.35 54602.20 88888.00 2015-09-20 17:42:26.125 263 12540.42 108.45 54602.20 88888.00 2015-09-20 17:42:26.250 263 12540.42 108.47 54602.22 88888.00 2015-09-20 17:42:26.375 263 12540.35 108.42 54602.25 88888.00 2015-09-20 17:42:26.500 263 12540.27 108.42 54602.20 88888.00 2015-09-20 17:42:26.625 263 12540.33 108.47 54602.18 88888.00 2015-09-20 17:42:26.750 263 12540.38 108.50 54602.18 88888.00 2015-09-20 17:42:26.875 263 12540.30 108.53 54602.18 88888.00 2015-09-20 17:42:27.000 263 12540.27 108.50 54602.15 88888.00 2015-09-20 17:42:27.125 263 12540.25 108.58 54602.18 88888.00 2015-09-20 17:42:27.250 263 12540.17 108.60 54602.18 88888.00 2015-09-20 17:42:27.375 263 12540.23 108.60 54602.15 88888.00 2015-09-20 17:42:27.500 263 12540.17 108.60 54602.15 88888.00 2015-09-20 17:42:27.625 263 12540.15 108.62 54602.15 88888.00 2015-09-20 17:42:27.750 263 12540.12 108.67 54602.15 88888.00 2015-09-20 17:42:27.875 263 12540.12 108.67 54602.15 88888.00 2015-09-20 17:42:28.000 263 12540.10 108.72 54602.15 88888.00 2015-09-20 17:42:28.125 263 12540.02 108.78 54602.15 88888.00 2015-09-20 17:42:28.250 263 12539.92 108.75 54602.12 88888.00 2015-09-20 17:42:28.375 263 12540.00 108.70 54602.12 88888.00 2015-09-20 17:42:28.500 263 12539.95 108.67 54602.12 88888.00 2015-09-20 17:42:28.625 263 12539.88 108.72 54602.15 88888.00 2015-09-20 17:42:28.750 263 12539.83 108.75 54602.12 88888.00 2015-09-20 17:42:28.875 263 12539.73 108.85 54602.12 88888.00 2015-09-20 17:42:29.000 263 12539.70 108.97 54602.12 88888.00 2015-09-20 17:42:29.125 263 12539.65 108.92 54602.10 88888.00 2015-09-20 17:42:29.250 263 12539.55 108.80 54602.12 88888.00 2015-09-20 17:42:29.375 263 12539.58 108.83 54602.12 88888.00 2015-09-20 17:42:29.500 263 12539.62 108.85 54602.10 88888.00 2015-09-20 17:42:29.625 263 12539.62 108.83 54602.07 88888.00 2015-09-20 17:42:29.750 263 12539.58 108.83 54602.07 88888.00 2015-09-20 17:42:29.875 263 12539.52 108.85 54602.07 88888.00 2015-09-20 17:42:30.000 263 12539.48 108.88 54602.07 88888.00 2015-09-20 17:42:30.125 263 12539.52 108.92 54602.10 88888.00 2015-09-20 17:42:30.250 263 12539.52 108.92 54602.10 88888.00 2015-09-20 17:42:30.375 263 12539.55 108.95 54602.05 88888.00 2015-09-20 17:42:30.500 263 12539.45 108.92 54602.05 88888.00 2015-09-20 17:42:30.625 263 12539.40 108.95 54602.05 88888.00 2015-09-20 17:42:30.750 263 12539.42 108.92 54602.03 88888.00 2015-09-20 17:42:30.875 263 12539.40 108.90 54602.03 88888.00 2015-09-20 17:42:31.000 263 12539.33 108.92 54602.00 88888.00 2015-09-20 17:42:31.125 263 12539.23 108.95 54602.03 88888.00 2015-09-20 17:42:31.250 263 12539.20 109.03 54602.00 88888.00 2015-09-20 17:42:31.375 263 12539.30 109.05 54601.97 88888.00 2015-09-20 17:42:31.500 263 12539.30 109.10 54601.97 88888.00 2015-09-20 17:42:31.625 263 12539.33 109.15 54601.97 88888.00 2015-09-20 17:42:31.750 263 12539.27 109.15 54601.97 88888.00 2015-09-20 17:42:31.875 263 12539.27 109.17 54601.95 88888.00 2015-09-20 17:42:32.000 263 12539.27 109.15 54601.93 88888.00 2015-09-20 17:42:32.125 263 12539.27 109.15 54601.93 88888.00 2015-09-20 17:42:32.250 263 12539.30 109.17 54601.93 88888.00 2015-09-20 17:42:32.375 263 12539.33 109.17 54601.93 88888.00 2015-09-20 17:42:32.500 263 12539.25 109.17 54601.90 88888.00 2015-09-20 17:42:32.625 263 12539.25 109.25 54601.88 88888.00 2015-09-20 17:42:32.750 263 12539.35 109.22 54601.85 88888.00 2015-09-20 17:42:32.875 263 12539.35 109.22 54601.85 88888.00 2015-09-20 17:42:33.000 263 12539.33 109.25 54601.82 88888.00 2015-09-20 17:42:33.125 263 12539.30 109.28 54601.80 88888.00 2015-09-20 17:42:33.250 263 12539.33 109.33 54601.78 88888.00 2015-09-20 17:42:33.375 263 12539.40 109.35 54601.80 88888.00 2015-09-20 17:42:33.500 263 12539.45 109.35 54601.78 88888.00 2015-09-20 17:42:33.625 263 12539.40 109.35 54601.78 88888.00 2015-09-20 17:42:33.750 263 12539.35 109.38 54601.75 88888.00 2015-09-20 17:42:33.875 263 12539.35 109.35 54601.72 88888.00 2015-09-20 17:42:34.000 263 12539.35 109.35 54601.70 88888.00 2015-09-20 17:42:34.125 263 12539.42 109.35 54601.70 88888.00 2015-09-20 17:42:34.250 263 12539.50 109.35 54601.68 88888.00 2015-09-20 17:42:34.375 263 12539.52 109.38 54601.65 88888.00 2015-09-20 17:42:34.500 263 12539.48 109.38 54601.65 88888.00 2015-09-20 17:42:34.625 263 12539.55 109.40 54601.62 88888.00 2015-09-20 17:42:34.750 263 12539.65 109.40 54601.60 88888.00 2015-09-20 17:42:34.875 263 12539.65 109.40 54601.57 88888.00 2015-09-20 17:42:35.000 263 12539.62 109.45 54601.57 88888.00 2015-09-20 17:42:35.125 263 12539.62 109.45 54601.57 88888.00 2015-09-20 17:42:35.250 263 12539.60 109.45 54601.57 88888.00 2015-09-20 17:42:35.375 263 12539.65 109.45 54601.57 88888.00 2015-09-20 17:42:35.500 263 12539.73 109.50 54601.53 88888.00 2015-09-20 17:42:35.625 263 12539.80 109.55 54601.50 88888.00 2015-09-20 17:42:35.750 263 12539.83 109.58 54601.47 88888.00 2015-09-20 17:42:35.875 263 12539.83 109.58 54601.47 88888.00 2015-09-20 17:42:36.000 263 12539.83 109.55 54601.45 88888.00 2015-09-20 17:42:36.125 263 12539.88 109.55 54601.45 88888.00 2015-09-20 17:42:36.250 263 12539.92 109.55 54601.43 88888.00 2015-09-20 17:42:36.375 263 12539.95 109.58 54601.43 88888.00 2015-09-20 17:42:36.500 263 12539.90 109.60 54601.40 88888.00 2015-09-20 17:42:36.625 263 12540.00 109.67 54601.38 88888.00 2015-09-20 17:42:36.750 263 12540.05 109.67 54601.38 88888.00 2015-09-20 17:42:36.875 263 12540.10 109.67 54601.35 88888.00 2015-09-20 17:42:37.000 263 12540.17 109.70 54601.30 88888.00 2015-09-20 17:42:37.125 263 12540.20 109.70 54601.28 88888.00 2015-09-20 17:42:37.250 263 12540.23 109.70 54601.28 88888.00 2015-09-20 17:42:37.375 263 12540.33 109.70 54601.25 88888.00 2015-09-20 17:42:37.500 263 12540.33 109.78 54601.25 88888.00 2015-09-20 17:42:37.625 263 12540.40 109.83 54601.25 88888.00 2015-09-20 17:42:37.750 263 12540.50 109.80 54601.22 88888.00 2015-09-20 17:42:37.875 263 12540.55 109.80 54601.20 88888.00 2015-09-20 17:42:38.000 263 12540.67 109.83 54601.20 88888.00 2015-09-20 17:42:38.125 263 12540.67 109.83 54601.18 88888.00 2015-09-20 17:42:38.250 263 12540.60 109.75 54601.18 88888.00 2015-09-20 17:42:38.375 263 12540.65 109.78 54601.15 88888.00 2015-09-20 17:42:38.500 263 12540.73 109.80 54601.12 88888.00 2015-09-20 17:42:38.625 263 12540.80 109.78 54601.12 88888.00 2015-09-20 17:42:38.750 263 12540.85 109.78 54601.10 88888.00 2015-09-20 17:42:38.875 263 12540.88 109.80 54601.07 88888.00 2015-09-20 17:42:39.000 263 12540.88 109.85 54601.07 88888.00 2015-09-20 17:42:39.125 263 12540.95 109.90 54601.05 88888.00 2015-09-20 17:42:39.250 263 12541.00 109.90 54601.00 88888.00 2015-09-20 17:42:39.375 263 12541.08 109.90 54601.00 88888.00 2015-09-20 17:42:39.500 263 12541.12 109.95 54601.03 88888.00 2015-09-20 17:42:39.625 263 12541.10 109.92 54601.00 88888.00 2015-09-20 17:42:39.750 263 12541.12 109.92 54600.97 88888.00 2015-09-20 17:42:39.875 263 12541.15 109.97 54600.95 88888.00 2015-09-20 17:42:40.000 263 12541.17 110.00 54600.90 88888.00 2015-09-20 17:42:40.125 263 12541.23 110.03 54600.90 88888.00 2015-09-20 17:42:40.250 263 12541.27 109.97 54600.90 88888.00 2015-09-20 17:42:40.375 263 12541.38 109.97 54600.90 88888.00 2015-09-20 17:42:40.500 263 12541.42 109.97 54600.88 88888.00 2015-09-20 17:42:40.625 263 12541.45 110.03 54600.88 88888.00 2015-09-20 17:42:40.750 263 12541.48 110.00 54600.85 88888.00 2015-09-20 17:42:40.875 263 12541.50 109.95 54600.85 88888.00 2015-09-20 17:42:41.000 263 12541.50 110.00 54600.85 88888.00 2015-09-20 17:42:41.125 263 12541.55 110.05 54600.85 88888.00 2015-09-20 17:42:41.250 263 12541.58 110.08 54600.85 88888.00 2015-09-20 17:42:41.375 263 12541.60 110.12 54600.80 88888.00 2015-09-20 17:42:41.500 263 12541.58 110.10 54600.80 88888.00 2015-09-20 17:42:41.625 263 12541.65 110.12 54600.78 88888.00 2015-09-20 17:42:41.750 263 12541.67 110.12 54600.78 88888.00 2015-09-20 17:42:41.875 263 12541.73 110.15 54600.78 88888.00 2015-09-20 17:42:42.000 263 12541.77 110.20 54600.80 88888.00 2015-09-20 17:42:42.125 263 12541.80 110.22 54600.78 88888.00 2015-09-20 17:42:42.250 263 12541.83 110.20 54600.75 88888.00 2015-09-20 17:42:42.375 263 12541.95 110.22 54600.75 88888.00 2015-09-20 17:42:42.500 263 12541.92 110.28 54600.75 88888.00 2015-09-20 17:42:42.625 263 12541.90 110.28 54600.75 88888.00 2015-09-20 17:42:42.750 263 12541.90 110.30 54600.72 88888.00 2015-09-20 17:42:42.875 263 12542.00 110.30 54600.70 88888.00 2015-09-20 17:42:43.000 263 12542.10 110.30 54600.70 88888.00 2015-09-20 17:42:43.125 263 12542.17 110.28 54600.68 88888.00 2015-09-20 17:42:43.250 263 12542.23 110.28 54600.68 88888.00 2015-09-20 17:42:43.375 263 12542.25 110.30 54600.70 88888.00 2015-09-20 17:42:43.500 263 12542.30 110.33 54600.68 88888.00 2015-09-20 17:42:43.625 263 12542.33 110.35 54600.65 88888.00 2015-09-20 17:42:43.750 263 12542.35 110.35 54600.62 88888.00 2015-09-20 17:42:43.875 263 12542.38 110.35 54600.62 88888.00 2015-09-20 17:42:44.000 263 12542.42 110.38 54600.62 88888.00 2015-09-20 17:42:44.125 263 12542.42 110.42 54600.65 88888.00 2015-09-20 17:42:44.250 263 12542.35 110.45 54600.60 88888.00 2015-09-20 17:42:44.375 263 12542.38 110.47 54600.60 88888.00 2015-09-20 17:42:44.500 263 12542.42 110.53 54600.60 88888.00 2015-09-20 17:42:44.625 263 12542.50 110.53 54600.60 88888.00 2015-09-20 17:42:44.750 263 12542.48 110.50 54600.57 88888.00 2015-09-20 17:42:44.875 263 12542.52 110.47 54600.57 88888.00 2015-09-20 17:42:45.000 263 12542.52 110.47 54600.53 88888.00 2015-09-20 17:42:45.125 263 12542.52 110.53 54600.55 88888.00 2015-09-20 17:42:45.250 263 12542.50 110.53 54600.55 88888.00 2015-09-20 17:42:45.375 263 12542.60 110.58 54600.53 88888.00 2015-09-20 17:42:45.500 263 12542.62 110.58 54600.53 88888.00 2015-09-20 17:42:45.625 263 12542.62 110.55 54600.50 88888.00 2015-09-20 17:42:45.750 263 12542.58 110.58 54600.50 88888.00 2015-09-20 17:42:45.875 263 12542.58 110.60 54600.50 88888.00 2015-09-20 17:42:46.000 263 12542.50 110.62 54600.45 88888.00 2015-09-20 17:42:46.125 263 12542.50 110.62 54600.47 88888.00 2015-09-20 17:42:46.250 263 12542.48 110.65 54600.47 88888.00 2015-09-20 17:42:46.375 263 12542.50 110.67 54600.47 88888.00 2015-09-20 17:42:46.500 263 12542.48 110.65 54600.47 88888.00 2015-09-20 17:42:46.625 263 12542.45 110.62 54600.43 88888.00 2015-09-20 17:42:46.750 263 12542.42 110.65 54600.43 88888.00 2015-09-20 17:42:46.875 263 12542.42 110.70 54600.40 88888.00 2015-09-20 17:42:47.000 263 12542.42 110.70 54600.43 88888.00 2015-09-20 17:42:47.125 263 12542.42 110.72 54600.43 88888.00 2015-09-20 17:42:47.250 263 12542.40 110.75 54600.43 88888.00 2015-09-20 17:42:47.375 263 12542.45 110.83 54600.43 88888.00 2015-09-20 17:42:47.500 263 12542.50 110.80 54600.43 88888.00 2015-09-20 17:42:47.625 263 12542.50 110.78 54600.43 88888.00 2015-09-20 17:42:47.750 263 12542.50 110.80 54600.40 88888.00 2015-09-20 17:42:47.875 263 12542.40 110.83 54600.40 88888.00 2015-09-20 17:42:48.000 263 12542.38 110.83 54600.38 88888.00 2015-09-20 17:42:48.125 263 12542.38 110.88 54600.40 88888.00 2015-09-20 17:42:48.250 263 12542.38 110.92 54600.40 88888.00 2015-09-20 17:42:48.375 263 12542.40 110.92 54600.38 88888.00 2015-09-20 17:42:48.500 263 12542.40 110.92 54600.35 88888.00 2015-09-20 17:42:48.625 263 12542.48 110.97 54600.38 88888.00 2015-09-20 17:42:48.750 263 12542.50 111.00 54600.38 88888.00 2015-09-20 17:42:48.875 263 12542.45 111.03 54600.38 88888.00 2015-09-20 17:42:49.000 263 12542.42 111.03 54600.38 88888.00 2015-09-20 17:42:49.125 263 12542.52 111.03 54600.38 88888.00 2015-09-20 17:42:49.250 263 12542.50 111.05 54600.35 88888.00 2015-09-20 17:42:49.375 263 12542.48 111.08 54600.35 88888.00 2015-09-20 17:42:49.500 263 12542.48 111.12 54600.35 88888.00 2015-09-20 17:42:49.625 263 12542.45 111.17 54600.35 88888.00 2015-09-20 17:42:49.750 263 12542.40 111.20 54600.35 88888.00 2015-09-20 17:42:49.875 263 12542.40 111.22 54600.32 88888.00 2015-09-20 17:42:50.000 263 12542.40 111.22 54600.30 88888.00 2015-09-20 17:42:50.125 263 12542.40 111.20 54600.30 88888.00 2015-09-20 17:42:50.250 263 12542.45 111.20 54600.30 88888.00 2015-09-20 17:42:50.375 263 12542.42 111.22 54600.30 88888.00 2015-09-20 17:42:50.500 263 12542.40 111.25 54600.25 88888.00 2015-09-20 17:42:50.625 263 12542.42 111.33 54600.25 88888.00 2015-09-20 17:42:50.750 263 12542.50 111.35 54600.25 88888.00 2015-09-20 17:42:50.875 263 12542.58 111.42 54600.25 88888.00 2015-09-20 17:42:51.000 263 12542.48 111.47 54600.20 88888.00 2015-09-20 17:42:51.125 263 12542.50 111.50 54600.25 88888.00 2015-09-20 17:42:51.250 263 12542.55 111.45 54600.25 88888.00 2015-09-20 17:42:51.375 263 12542.60 111.45 54600.22 88888.00 2015-09-20 17:42:51.500 263 12542.60 111.53 54600.20 88888.00 2015-09-20 17:42:51.625 263 12542.62 111.55 54600.18 88888.00 2015-09-20 17:42:51.750 263 12542.70 111.58 54600.18 88888.00 2015-09-20 17:42:51.875 263 12542.77 111.58 54600.15 88888.00 2015-09-20 17:42:52.000 263 12542.80 111.62 54600.12 88888.00 2015-09-20 17:42:52.125 263 12542.85 111.65 54600.12 88888.00 2015-09-20 17:42:52.250 263 12542.83 111.67 54600.15 88888.00 2015-09-20 17:42:52.375 263 12542.85 111.70 54600.15 88888.00 2015-09-20 17:42:52.500 263 12542.77 111.72 54600.12 88888.00 2015-09-20 17:42:52.625 263 12542.83 111.75 54600.10 88888.00 2015-09-20 17:42:52.750 263 12542.92 111.78 54600.07 88888.00 2015-09-20 17:42:52.875 263 12542.98 111.78 54600.07 88888.00 2015-09-20 17:42:53.000 263 12543.00 111.83 54600.03 88888.00 2015-09-20 17:42:53.125 263 12543.08 111.83 54600.05 88888.00 2015-09-20 17:42:53.250 263 12543.10 111.78 54600.03 88888.00 2015-09-20 17:42:53.375 263 12543.15 111.83 54600.03 88888.00 2015-09-20 17:42:53.500 263 12543.17 111.88 54600.03 88888.00 2015-09-20 17:42:53.625 263 12543.25 111.88 54600.00 88888.00 2015-09-20 17:42:53.750 263 12543.30 111.90 54600.00 88888.00 2015-09-20 17:42:53.875 263 12543.27 111.95 54599.97 88888.00 2015-09-20 17:42:54.000 263 12543.40 112.00 54599.95 88888.00 2015-09-20 17:42:54.125 263 12543.42 112.03 54599.95 88888.00 2015-09-20 17:42:54.250 263 12543.38 112.05 54599.95 88888.00 2015-09-20 17:42:54.375 263 12543.40 112.08 54599.95 88888.00 2015-09-20 17:42:54.500 263 12543.55 112.05 54599.93 88888.00 2015-09-20 17:42:54.625 263 12543.60 112.05 54599.90 88888.00 2015-09-20 17:42:54.750 263 12543.62 112.10 54599.88 88888.00 2015-09-20 17:42:54.875 263 12543.67 112.12 54599.88 88888.00 2015-09-20 17:42:55.000 263 12543.67 112.10 54599.88 88888.00 2015-09-20 17:42:55.125 263 12543.73 112.10 54599.85 88888.00 2015-09-20 17:42:55.250 263 12543.75 112.15 54599.85 88888.00 2015-09-20 17:42:55.375 263 12543.83 112.22 54599.82 88888.00 2015-09-20 17:42:55.500 263 12543.95 112.22 54599.82 88888.00 2015-09-20 17:42:55.625 263 12544.02 112.25 54599.82 88888.00 2015-09-20 17:42:55.750 263 12544.00 112.30 54599.78 88888.00 2015-09-20 17:42:55.875 263 12544.02 112.33 54599.78 88888.00 2015-09-20 17:42:56.000 263 12544.00 112.33 54599.78 88888.00 2015-09-20 17:42:56.125 263 12544.08 112.30 54599.75 88888.00 2015-09-20 17:42:56.250 263 12544.10 112.28 54599.72 88888.00 2015-09-20 17:42:56.375 263 12544.15 112.30 54599.72 88888.00 2015-09-20 17:42:56.500 263 12544.25 112.33 54599.70 88888.00 2015-09-20 17:42:56.625 263 12544.30 112.35 54599.70 88888.00 2015-09-20 17:42:56.750 263 12544.38 112.35 54599.70 88888.00 2015-09-20 17:42:56.875 263 12544.45 112.35 54599.68 88888.00 2015-09-20 17:42:57.000 263 12544.50 112.40 54599.62 88888.00 2015-09-20 17:42:57.125 263 12544.55 112.42 54599.62 88888.00 2015-09-20 17:42:57.250 263 12544.58 112.42 54599.60 88888.00 2015-09-20 17:42:57.375 263 12544.62 112.45 54599.62 88888.00 2015-09-20 17:42:57.500 263 12544.73 112.45 54599.60 88888.00 2015-09-20 17:42:57.625 263 12544.80 112.45 54599.57 88888.00 2015-09-20 17:42:57.750 263 12544.88 112.47 54599.55 88888.00 2015-09-20 17:42:57.875 263 12545.00 112.50 54599.53 88888.00 2015-09-20 17:42:58.000 263 12545.10 112.47 54599.50 88888.00 2015-09-20 17:42:58.125 263 12545.08 112.42 54599.53 88888.00 2015-09-20 17:42:58.250 263 12545.05 112.47 54599.50 88888.00 2015-09-20 17:42:58.375 263 12545.10 112.55 54599.47 88888.00 2015-09-20 17:42:58.500 263 12545.20 112.60 54599.50 88888.00 2015-09-20 17:42:58.625 263 12545.33 112.62 54599.50 88888.00 2015-09-20 17:42:58.750 263 12545.35 112.60 54599.47 88888.00 2015-09-20 17:42:58.875 263 12545.38 112.58 54599.45 88888.00 2015-09-20 17:42:59.000 263 12545.48 112.58 54599.45 88888.00 2015-09-20 17:42:59.125 263 12545.55 112.60 54599.43 88888.00 2015-09-20 17:42:59.250 263 12545.58 112.60 54599.43 88888.00 2015-09-20 17:42:59.375 263 12545.70 112.60 54599.38 88888.00 2015-09-20 17:42:59.500 263 12545.77 112.58 54599.40 88888.00 2015-09-20 17:42:59.625 263 12545.83 112.55 54599.40 88888.00 2015-09-20 17:42:59.750 263 12545.88 112.58 54599.40 88888.00 2015-09-20 17:42:59.875 263 12545.95 112.62 54599.40 88888.00 2015-09-20 17:43:00.000 263 12546.00 112.62 54599.38 88888.00 2015-09-20 17:43:00.125 263 12546.05 112.65 54599.38 88888.00 2015-09-20 17:43:00.250 263 12546.08 112.62 54599.38 88888.00 2015-09-20 17:43:00.375 263 12546.17 112.62 54599.38 88888.00 2015-09-20 17:43:00.500 263 12546.27 112.62 54599.35 88888.00 2015-09-20 17:43:00.625 263 12546.27 112.65 54599.35 88888.00 2015-09-20 17:43:00.750 263 12546.30 112.67 54599.38 88888.00 2015-09-20 17:43:00.875 263 12546.38 112.70 54599.35 88888.00 2015-09-20 17:43:01.000 263 12546.48 112.70 54599.30 88888.00 2015-09-20 17:43:01.125 263 12546.52 112.70 54599.30 88888.00 2015-09-20 17:43:01.250 263 12546.58 112.72 54599.35 88888.00 2015-09-20 17:43:01.375 263 12546.65 112.78 54599.35 88888.00 2015-09-20 17:43:01.500 263 12546.70 112.80 54599.35 88888.00 2015-09-20 17:43:01.625 263 12546.77 112.78 54599.32 88888.00 2015-09-20 17:43:01.750 263 12546.77 112.78 54599.35 88888.00 2015-09-20 17:43:01.875 263 12546.83 112.78 54599.32 88888.00 2015-09-20 17:43:02.000 263 12546.90 112.78 54599.32 88888.00 2015-09-20 17:43:02.125 263 12546.95 112.80 54599.32 88888.00 2015-09-20 17:43:02.250 263 12547.02 112.80 54599.32 88888.00 2015-09-20 17:43:02.375 263 12547.10 112.85 54599.30 88888.00 2015-09-20 17:43:02.500 263 12547.12 112.90 54599.30 88888.00 2015-09-20 17:43:02.625 263 12547.20 112.92 54599.28 88888.00 2015-09-20 17:43:02.750 263 12547.23 112.97 54599.30 88888.00 2015-09-20 17:43:02.875 263 12547.23 113.00 54599.30 88888.00 2015-09-20 17:43:03.000 263 12547.30 113.00 54599.30 88888.00 2015-09-20 17:43:03.125 263 12547.35 113.08 54599.28 88888.00 2015-09-20 17:43:03.250 263 12547.35 113.08 54599.25 88888.00 2015-09-20 17:43:03.375 263 12547.40 113.10 54599.28 88888.00 2015-09-20 17:43:03.500 263 12547.48 113.15 54599.30 88888.00 2015-09-20 17:43:03.625 263 12547.50 113.17 54599.28 88888.00 2015-09-20 17:43:03.750 263 12547.48 113.15 54599.25 88888.00 2015-09-20 17:43:03.875 263 12547.48 113.12 54599.22 88888.00 2015-09-20 17:43:04.000 263 12547.60 113.10 54599.22 88888.00 2015-09-20 17:43:04.125 263 12547.67 113.10 54599.28 88888.00 2015-09-20 17:43:04.250 263 12547.65 113.15 54599.28 88888.00 2015-09-20 17:43:04.375 263 12547.65 113.17 54599.30 88888.00 2015-09-20 17:43:04.500 263 12547.65 113.17 54599.32 88888.00 2015-09-20 17:43:04.625 263 12547.70 113.17 54599.30 88888.00 2015-09-20 17:43:04.750 263 12547.73 113.20 54599.32 88888.00 2015-09-20 17:43:04.875 263 12547.75 113.22 54599.30 88888.00 2015-09-20 17:43:05.000 263 12547.75 113.25 54599.30 88888.00 2015-09-20 17:43:05.125 263 12547.77 113.35 54599.32 88888.00 2015-09-20 17:43:05.250 263 12547.75 113.30 54599.35 88888.00 2015-09-20 17:43:05.375 263 12547.70 113.35 54599.35 88888.00 2015-09-20 17:43:05.500 263 12547.62 113.40 54599.35 88888.00 2015-09-20 17:43:05.625 263 12547.58 113.42 54599.38 88888.00 2015-09-20 17:43:05.750 263 12547.52 113.42 54599.43 88888.00 2015-09-20 17:43:05.875 263 12547.50 113.40 54599.43 88888.00 2015-09-20 17:43:06.000 263 12547.52 113.42 54599.40 88888.00 2015-09-20 17:43:06.125 263 12547.50 113.47 54599.45 88888.00 2015-09-20 17:43:06.250 263 12547.42 113.45 54599.45 88888.00 2015-09-20 17:43:06.375 263 12547.42 113.47 54599.43 88888.00 2015-09-20 17:43:06.500 263 12547.35 113.50 54599.47 88888.00 2015-09-20 17:43:06.625 263 12547.27 113.55 54599.50 88888.00 2015-09-20 17:43:06.750 263 12547.23 113.55 54599.55 88888.00 2015-09-20 17:43:06.875 263 12547.17 113.58 54599.55 88888.00 2015-09-20 17:43:07.000 263 12547.15 113.62 54599.57 88888.00 2015-09-20 17:43:07.125 263 12547.08 113.60 54599.60 88888.00 2015-09-20 17:43:07.250 263 12546.98 113.60 54599.57 88888.00 2015-09-20 17:43:07.375 263 12546.98 113.60 54599.60 88888.00 2015-09-20 17:43:07.500 263 12546.92 113.65 54599.60 88888.00 2015-09-20 17:43:07.625 263 12546.90 113.67 54599.65 88888.00 2015-09-20 17:43:07.750 263 12546.88 113.70 54599.65 88888.00 2015-09-20 17:43:07.875 263 12546.85 113.75 54599.68 88888.00 2015-09-20 17:43:08.000 263 12546.80 113.75 54599.70 88888.00 2015-09-20 17:43:08.125 263 12546.73 113.75 54599.72 88888.00 2015-09-20 17:43:08.250 263 12546.67 113.72 54599.72 88888.00 2015-09-20 17:43:08.375 263 12546.62 113.75 54599.72 88888.00 2015-09-20 17:43:08.500 263 12546.52 113.80 54599.78 88888.00 2015-09-20 17:43:08.625 263 12546.48 113.78 54599.80 88888.00 2015-09-20 17:43:08.750 263 12546.40 113.75 54599.82 88888.00 2015-09-20 17:43:08.875 263 12546.40 113.78 54599.82 88888.00 2015-09-20 17:43:09.000 263 12546.30 113.83 54599.85 88888.00 2015-09-20 17:43:09.125 263 12546.17 113.80 54599.90 88888.00 2015-09-20 17:43:09.250 263 12546.10 113.80 54599.93 88888.00 2015-09-20 17:43:09.375 263 12546.12 113.83 54599.93 88888.00 2015-09-20 17:43:09.500 263 12546.08 113.85 54599.93 88888.00 2015-09-20 17:43:09.625 263 12545.98 113.90 54599.95 88888.00 2015-09-20 17:43:09.750 263 12545.95 113.92 54599.95 88888.00 2015-09-20 17:43:09.875 263 12545.88 113.92 54599.97 88888.00 2015-09-20 17:43:10.000 263 12545.70 113.88 54599.97 88888.00 2015-09-20 17:43:10.125 263 12545.60 113.88 54599.97 88888.00 2015-09-20 17:43:10.250 263 12545.48 113.83 54600.03 88888.00 2015-09-20 17:43:10.375 263 12545.40 113.80 54600.05 88888.00 2015-09-20 17:43:10.500 263 12545.38 113.83 54600.05 88888.00 2015-09-20 17:43:10.625 263 12545.40 113.83 54600.10 88888.00 2015-09-20 17:43:10.750 263 12545.35 113.83 54600.10 88888.00 2015-09-20 17:43:10.875 263 12545.33 113.78 54600.10 88888.00 2015-09-20 17:43:11.000 263 12545.20 113.78 54600.12 88888.00 2015-09-20 17:43:11.125 263 12545.17 113.80 54600.18 88888.00 2015-09-20 17:43:11.250 263 12545.12 113.83 54600.18 88888.00 2015-09-20 17:43:11.375 263 12545.12 113.83 54600.18 88888.00 2015-09-20 17:43:11.500 263 12545.12 113.80 54600.18 88888.00 2015-09-20 17:43:11.625 263 12545.12 113.80 54600.20 88888.00 2015-09-20 17:43:11.750 263 12545.12 113.85 54600.20 88888.00 2015-09-20 17:43:11.875 263 12545.12 113.85 54600.20 88888.00 2015-09-20 17:43:12.000 263 12545.08 113.83 54600.20 88888.00 2015-09-20 17:43:12.125 263 12545.05 113.80 54600.22 88888.00 2015-09-20 17:43:12.250 263 12544.98 113.78 54600.20 88888.00 2015-09-20 17:43:12.375 263 12545.00 113.80 54600.20 88888.00 2015-09-20 17:43:12.500 263 12545.08 113.85 54600.25 88888.00 2015-09-20 17:43:12.625 263 12545.12 113.90 54600.28 88888.00 2015-09-20 17:43:12.750 263 12545.15 113.90 54600.25 88888.00 2015-09-20 17:43:12.875 263 12545.17 113.92 54600.22 88888.00 2015-09-20 17:43:13.000 263 12545.23 113.95 54600.22 88888.00 2015-09-20 17:43:13.125 263 12545.25 113.92 54600.22 88888.00 2015-09-20 17:43:13.250 263 12545.20 113.90 54600.25 88888.00 2015-09-20 17:43:13.375 263 12545.23 113.92 54600.20 88888.00 2015-09-20 17:43:13.500 263 12545.27 113.92 54600.20 88888.00 2015-09-20 17:43:13.625 263 12545.33 113.92 54600.20 88888.00 2015-09-20 17:43:13.750 263 12545.27 113.95 54600.20 88888.00 2015-09-20 17:43:13.875 263 12545.30 113.95 54600.18 88888.00 2015-09-20 17:43:14.000 263 12545.35 113.97 54600.20 88888.00 2015-09-20 17:43:14.125 263 12545.45 114.00 54600.20 88888.00 2015-09-20 17:43:14.250 263 12545.50 114.00 54600.20 88888.00 2015-09-20 17:43:14.375 263 12545.60 114.03 54600.18 88888.00 2015-09-20 17:43:14.500 263 12545.67 114.03 54600.15 88888.00 2015-09-20 17:43:14.625 263 12545.73 114.03 54600.12 88888.00 2015-09-20 17:43:14.750 263 12545.77 114.05 54600.12 88888.00 2015-09-20 17:43:14.875 263 12545.85 114.05 54600.12 88888.00 2015-09-20 17:43:15.000 263 12545.92 114.08 54600.10 88888.00 2015-09-20 17:43:15.125 263 12545.98 114.10 54600.12 88888.00 2015-09-20 17:43:15.250 263 12546.00 114.15 54600.10 88888.00 2015-09-20 17:43:15.375 263 12546.08 114.20 54600.07 88888.00 2015-09-20 17:43:15.500 263 12546.15 114.17 54600.07 88888.00 2015-09-20 17:43:15.625 263 12546.23 114.17 54600.05 88888.00 2015-09-20 17:43:15.750 263 12546.30 114.17 54600.05 88888.00 2015-09-20 17:43:15.875 263 12546.35 114.17 54600.03 88888.00 2015-09-20 17:43:16.000 263 12546.40 114.17 54599.97 88888.00 2015-09-20 17:43:16.125 263 12546.50 114.17 54600.00 88888.00 2015-09-20 17:43:16.250 263 12546.55 114.20 54600.00 88888.00 2015-09-20 17:43:16.375 263 12546.58 114.22 54599.97 88888.00 2015-09-20 17:43:16.500 263 12546.62 114.25 54599.95 88888.00 2015-09-20 17:43:16.625 263 12546.83 114.30 54599.95 88888.00 2015-09-20 17:43:16.750 263 12546.95 114.33 54599.93 88888.00 2015-09-20 17:43:16.875 263 12547.02 114.33 54599.93 88888.00 2015-09-20 17:43:17.000 263 12547.08 114.33 54599.88 88888.00 2015-09-20 17:43:17.125 263 12547.10 114.35 54599.88 88888.00 2015-09-20 17:43:17.250 263 12547.17 114.38 54599.88 88888.00 2015-09-20 17:43:17.375 263 12547.25 114.40 54599.85 88888.00 2015-09-20 17:43:17.500 263 12547.33 114.40 54599.85 88888.00 2015-09-20 17:43:17.625 263 12547.45 114.45 54599.88 88888.00 2015-09-20 17:43:17.750 263 12547.58 114.50 54599.82 88888.00 2015-09-20 17:43:17.875 263 12547.60 114.47 54599.82 88888.00 2015-09-20 17:43:18.000 263 12547.62 114.50 54599.78 88888.00 2015-09-20 17:43:18.125 263 12547.65 114.47 54599.80 88888.00 2015-09-20 17:43:18.250 263 12547.70 114.45 54599.80 88888.00 2015-09-20 17:43:18.375 263 12547.80 114.47 54599.80 88888.00 2015-09-20 17:43:18.500 263 12547.85 114.55 54599.80 88888.00 2015-09-20 17:43:18.625 263 12547.95 114.58 54599.78 88888.00 2015-09-20 17:43:18.750 263 12548.02 114.58 54599.75 88888.00 2015-09-20 17:43:18.875 263 12548.12 114.58 54599.72 88888.00 2015-09-20 17:43:19.000 263 12548.15 114.58 54599.70 88888.00 2015-09-20 17:43:19.125 263 12548.17 114.65 54599.72 88888.00 2015-09-20 17:43:19.250 263 12548.20 114.70 54599.70 88888.00 2015-09-20 17:43:19.375 263 12548.33 114.70 54599.70 88888.00 2015-09-20 17:43:19.500 263 12548.42 114.70 54599.68 88888.00 2015-09-20 17:43:19.625 263 12548.42 114.67 54599.68 88888.00 2015-09-20 17:43:19.750 263 12548.48 114.65 54599.68 88888.00 2015-09-20 17:43:19.875 263 12548.55 114.67 54599.68 88888.00 2015-09-20 17:43:20.000 263 12548.62 114.65 54599.65 88888.00 2015-09-20 17:43:20.125 263 12548.62 114.67 54599.65 88888.00 2015-09-20 17:43:20.250 263 12548.62 114.65 54599.65 88888.00 2015-09-20 17:43:20.375 263 12548.70 114.60 54599.62 88888.00 2015-09-20 17:43:20.500 263 12548.73 114.65 54599.65 88888.00 2015-09-20 17:43:20.625 263 12548.75 114.67 54599.65 88888.00 2015-09-20 17:43:20.750 263 12548.77 114.70 54599.62 88888.00 2015-09-20 17:43:20.875 263 12548.77 114.70 54599.60 88888.00 2015-09-20 17:43:21.000 263 12548.75 114.72 54599.60 88888.00 2015-09-20 17:43:21.125 263 12548.77 114.75 54599.65 88888.00 2015-09-20 17:43:21.250 263 12548.80 114.67 54599.65 88888.00 2015-09-20 17:43:21.375 263 12548.85 114.67 54599.65 88888.00 2015-09-20 17:43:21.500 263 12548.83 114.65 54599.65 88888.00 2015-09-20 17:43:21.625 263 12548.85 114.62 54599.62 88888.00 2015-09-20 17:43:21.750 263 12548.90 114.65 54599.62 88888.00 2015-09-20 17:43:21.875 263 12548.88 114.65 54599.65 88888.00 2015-09-20 17:43:22.000 263 12548.80 114.62 54599.65 88888.00 2015-09-20 17:43:22.125 263 12548.80 114.70 54599.68 88888.00 2015-09-20 17:43:22.250 263 12548.83 114.67 54599.68 88888.00 2015-09-20 17:43:22.375 263 12548.88 114.65 54599.70 88888.00 2015-09-20 17:43:22.500 263 12548.88 114.62 54599.68 88888.00 2015-09-20 17:43:22.625 263 12548.90 114.60 54599.70 88888.00 2015-09-20 17:43:22.750 263 12548.90 114.60 54599.72 88888.00 2015-09-20 17:43:22.875 263 12548.88 114.60 54599.70 88888.00 2015-09-20 17:43:23.000 263 12548.90 114.60 54599.70 88888.00 2015-09-20 17:43:23.125 263 12548.95 114.62 54599.72 88888.00 2015-09-20 17:43:23.250 263 12548.90 114.58 54599.75 88888.00 2015-09-20 17:43:23.375 263 12548.95 114.53 54599.75 88888.00 2015-09-20 17:43:23.500 263 12548.90 114.53 54599.75 88888.00 2015-09-20 17:43:23.625 263 12548.83 114.50 54599.75 88888.00 2015-09-20 17:43:23.750 263 12548.83 114.47 54599.80 88888.00 2015-09-20 17:43:23.875 263 12548.83 114.50 54599.78 88888.00 2015-09-20 17:43:24.000 263 12548.77 114.50 54599.80 88888.00 2015-09-20 17:43:24.125 263 12548.77 114.55 54599.85 88888.00 2015-09-20 17:43:24.250 263 12548.67 114.47 54599.85 88888.00 2015-09-20 17:43:24.375 263 12548.65 114.45 54599.85 88888.00 2015-09-20 17:43:24.500 263 12548.60 114.42 54599.85 88888.00 2015-09-20 17:43:24.625 263 12548.60 114.42 54599.90 88888.00 2015-09-20 17:43:24.750 263 12548.58 114.38 54599.90 88888.00 2015-09-20 17:43:24.875 263 12548.52 114.33 54599.90 88888.00 2015-09-20 17:43:25.000 263 12548.52 114.35 54599.93 88888.00 2015-09-20 17:43:25.125 263 12548.48 114.35 54599.97 88888.00 2015-09-20 17:43:25.250 263 12548.45 114.35 54600.00 88888.00 2015-09-20 17:43:25.375 263 12548.48 114.33 54600.00 88888.00 2015-09-20 17:43:25.500 263 12548.48 114.30 54600.00 88888.00 2015-09-20 17:43:25.625 263 12548.42 114.33 54600.00 88888.00 2015-09-20 17:43:25.750 263 12548.30 114.35 54600.03 88888.00 2015-09-20 17:43:25.875 263 12548.25 114.28 54600.03 88888.00 2015-09-20 17:43:26.000 263 12548.20 114.20 54600.03 88888.00 2015-09-20 17:43:26.125 263 12548.08 114.15 54600.07 88888.00 2015-09-20 17:43:26.250 263 12548.02 114.15 54600.12 88888.00 2015-09-20 17:43:26.375 263 12548.08 114.15 54600.10 88888.00 2015-09-20 17:43:26.500 263 12548.08 114.05 54600.10 88888.00 2015-09-20 17:43:26.625 263 12548.00 114.03 54600.12 88888.00 2015-09-20 17:43:26.750 263 12547.98 114.03 54600.15 88888.00 2015-09-20 17:43:26.875 263 12547.90 114.00 54600.18 88888.00 2015-09-20 17:43:27.000 263 12547.88 113.97 54600.20 88888.00 2015-09-20 17:43:27.125 263 12547.88 113.97 54600.20 88888.00 2015-09-20 17:43:27.250 263 12547.80 113.95 54600.22 88888.00 2015-09-20 17:43:27.375 263 12547.77 113.95 54600.20 88888.00 2015-09-20 17:43:27.500 263 12547.75 113.90 54600.20 88888.00 2015-09-20 17:43:27.625 263 12547.75 113.85 54600.25 88888.00 2015-09-20 17:43:27.750 263 12547.67 113.83 54600.28 88888.00 2015-09-20 17:43:27.875 263 12547.62 113.80 54600.28 88888.00 2015-09-20 17:43:28.000 263 12547.65 113.75 54600.28 88888.00 2015-09-20 17:43:28.125 263 12547.62 113.75 54600.30 88888.00 2015-09-20 17:43:28.250 263 12547.65 113.78 54600.35 88888.00 2015-09-20 17:43:28.375 263 12547.62 113.67 54600.35 88888.00 2015-09-20 17:43:28.500 263 12547.55 113.62 54600.32 88888.00 2015-09-20 17:43:28.625 263 12547.45 113.58 54600.32 88888.00 2015-09-20 17:43:28.750 263 12547.38 113.55 54600.35 88888.00 2015-09-20 17:43:28.875 263 12547.40 113.58 54600.35 88888.00 2015-09-20 17:43:29.000 263 12547.50 113.55 54600.38 88888.00 2015-09-20 17:43:29.125 263 12547.50 113.53 54600.38 88888.00 2015-09-20 17:43:29.250 263 12547.48 113.45 54600.35 88888.00 2015-09-20 17:43:29.375 263 12547.48 113.45 54600.38 88888.00 2015-09-20 17:43:29.500 263 12547.48 113.42 54600.38 88888.00 2015-09-20 17:43:29.625 263 12547.50 113.42 54600.40 88888.00 2015-09-20 17:43:29.750 263 12547.55 113.42 54600.40 88888.00 2015-09-20 17:43:29.875 263 12547.55 113.40 54600.38 88888.00 2015-09-20 17:43:30.000 263 12547.52 113.38 54600.38 88888.00 2015-09-20 17:43:30.125 263 12547.52 113.35 54600.38 88888.00 2015-09-20 17:43:30.250 263 12547.50 113.30 54600.40 88888.00 2015-09-20 17:43:30.375 263 12547.52 113.28 54600.40 88888.00 2015-09-20 17:43:30.500 263 12547.50 113.30 54600.40 88888.00 2015-09-20 17:43:30.625 263 12547.45 113.28 54600.40 88888.00 2015-09-20 17:43:30.750 263 12547.55 113.25 54600.43 88888.00 2015-09-20 17:43:30.875 263 12547.62 113.22 54600.43 88888.00 2015-09-20 17:43:31.000 263 12547.65 113.17 54600.40 88888.00 2015-09-20 17:43:31.125 263 12547.70 113.22 54600.40 88888.00 2015-09-20 17:43:31.250 263 12547.73 113.20 54600.43 88888.00 2015-09-20 17:43:31.375 263 12547.75 113.17 54600.38 88888.00 2015-09-20 17:43:31.500 263 12547.80 113.20 54600.38 88888.00 2015-09-20 17:43:31.625 263 12547.88 113.17 54600.35 88888.00 2015-09-20 17:43:31.750 263 12547.92 113.17 54600.35 88888.00 2015-09-20 17:43:31.875 263 12547.88 113.12 54600.38 88888.00 2015-09-20 17:43:32.000 263 12547.92 113.12 54600.38 88888.00 2015-09-20 17:43:32.125 263 12548.00 113.15 54600.38 88888.00 2015-09-20 17:43:32.250 263 12548.05 113.17 54600.35 88888.00 2015-09-20 17:43:32.375 263 12548.12 113.15 54600.35 88888.00 2015-09-20 17:43:32.500 263 12548.12 113.15 54600.35 88888.00 2015-09-20 17:43:32.625 263 12548.20 113.12 54600.35 88888.00 2015-09-20 17:43:32.750 263 12548.27 113.10 54600.30 88888.00 2015-09-20 17:43:32.875 263 12548.35 113.10 54600.28 88888.00 2015-09-20 17:43:33.000 263 12548.45 113.12 54600.28 88888.00 2015-09-20 17:43:33.125 263 12548.50 113.12 54600.28 88888.00 2015-09-20 17:43:33.250 263 12548.50 113.15 54600.28 88888.00 2015-09-20 17:43:33.375 263 12548.58 113.17 54600.28 88888.00 2015-09-20 17:43:33.500 263 12548.62 113.20 54600.28 88888.00 2015-09-20 17:43:33.625 263 12548.67 113.20 54600.25 88888.00 2015-09-20 17:43:33.750 263 12548.75 113.20 54600.20 88888.00 2015-09-20 17:43:33.875 263 12548.85 113.22 54600.20 88888.00 2015-09-20 17:43:34.000 263 12548.90 113.20 54600.20 88888.00 2015-09-20 17:43:34.125 263 12548.98 113.20 54600.22 88888.00 2015-09-20 17:43:34.250 263 12549.02 113.22 54600.20 88888.00 2015-09-20 17:43:34.375 263 12549.02 113.22 54600.18 88888.00 2015-09-20 17:43:34.500 263 12549.02 113.25 54600.18 88888.00 2015-09-20 17:43:34.625 263 12549.08 113.30 54600.18 88888.00 2015-09-20 17:43:34.750 263 12549.10 113.30 54600.18 88888.00 2015-09-20 17:43:34.875 263 12549.20 113.30 54600.15 88888.00 2015-09-20 17:43:35.000 263 12549.27 113.33 54600.15 88888.00 2015-09-20 17:43:35.125 263 12549.30 113.33 54600.12 88888.00 2015-09-20 17:43:35.250 263 12549.27 113.28 54600.10 88888.00 2015-09-20 17:43:35.375 263 12549.35 113.30 54600.12 88888.00 2015-09-20 17:43:35.500 263 12549.35 113.33 54600.15 88888.00 2015-09-20 17:43:35.625 263 12549.33 113.33 54600.15 88888.00 2015-09-20 17:43:35.750 263 12549.35 113.38 54600.12 88888.00 2015-09-20 17:43:35.875 263 12549.35 113.40 54600.10 88888.00 2015-09-20 17:43:36.000 263 12549.42 113.38 54600.07 88888.00 2015-09-20 17:43:36.125 263 12549.52 113.40 54600.07 88888.00 2015-09-20 17:43:36.250 263 12549.58 113.42 54600.12 88888.00 2015-09-20 17:43:36.375 263 12549.55 113.45 54600.12 88888.00 2015-09-20 17:43:36.500 263 12549.50 113.45 54600.12 88888.00 2015-09-20 17:43:36.625 263 12549.50 113.47 54600.12 88888.00 2015-09-20 17:43:36.750 263 12549.52 113.47 54600.12 88888.00 2015-09-20 17:43:36.875 263 12549.52 113.47 54600.12 88888.00 2015-09-20 17:43:37.000 263 12549.50 113.45 54600.15 88888.00 2015-09-20 17:43:37.125 263 12549.48 113.40 54600.15 88888.00 2015-09-20 17:43:37.250 263 12549.45 113.40 54600.15 88888.00 2015-09-20 17:43:37.375 263 12549.45 113.42 54600.15 88888.00 2015-09-20 17:43:37.500 263 12549.48 113.45 54600.18 88888.00 2015-09-20 17:43:37.625 263 12549.48 113.47 54600.18 88888.00 2015-09-20 17:43:37.750 263 12549.45 113.50 54600.18 88888.00 2015-09-20 17:43:37.875 263 12549.48 113.47 54600.20 88888.00 2015-09-20 17:43:38.000 263 12549.48 113.45 54600.20 88888.00 2015-09-20 17:43:38.125 263 12549.45 113.47 54600.22 88888.00 2015-09-20 17:43:38.250 263 12549.27 113.47 54600.25 88888.00 2015-09-20 17:43:38.375 263 12549.23 113.47 54600.22 88888.00 2015-09-20 17:43:38.500 263 12549.23 113.50 54600.25 88888.00 2015-09-20 17:43:38.625 263 12549.20 113.47 54600.25 88888.00 2015-09-20 17:43:38.750 263 12549.12 113.45 54600.28 88888.00 2015-09-20 17:43:38.875 263 12549.08 113.47 54600.28 88888.00 2015-09-20 17:43:39.000 263 12549.00 113.50 54600.30 88888.00 2015-09-20 17:43:39.125 263 12548.98 113.50 54600.35 88888.00 2015-09-20 17:43:39.250 263 12548.95 113.50 54600.35 88888.00 2015-09-20 17:43:39.375 263 12548.90 113.50 54600.35 88888.00 2015-09-20 17:43:39.500 263 12548.90 113.47 54600.38 88888.00 2015-09-20 17:43:39.625 263 12548.88 113.47 54600.40 88888.00 2015-09-20 17:43:39.750 263 12548.80 113.45 54600.40 88888.00 2015-09-20 17:43:39.875 263 12548.70 113.45 54600.43 88888.00 2015-09-20 17:43:40.000 263 12548.60 113.45 54600.43 88888.00 2015-09-20 17:43:40.125 263 12548.55 113.45 54600.47 88888.00 2015-09-20 17:43:40.250 263 12548.45 113.45 54600.53 88888.00 2015-09-20 17:43:40.375 263 12548.45 113.45 54600.50 88888.00 2015-09-20 17:43:40.500 263 12548.45 113.42 54600.53 88888.00 2015-09-20 17:43:40.625 263 12548.38 113.42 54600.55 88888.00 2015-09-20 17:43:40.750 263 12548.30 113.45 54600.55 88888.00 2015-09-20 17:43:40.875 263 12548.23 113.42 54600.57 88888.00 2015-09-20 17:43:41.000 263 12548.25 113.38 54600.60 88888.00 2015-09-20 17:43:41.125 263 12548.20 113.38 54600.62 88888.00 2015-09-20 17:43:41.250 263 12548.08 113.35 54600.68 88888.00 2015-09-20 17:43:41.375 263 12548.05 113.35 54600.65 88888.00 2015-09-20 17:43:41.500 263 12547.98 113.30 54600.68 88888.00 2015-09-20 17:43:41.625 263 12547.95 113.35 54600.70 88888.00 2015-09-20 17:43:41.750 263 12547.90 113.38 54600.72 88888.00 2015-09-20 17:43:41.875 263 12547.83 113.35 54600.72 88888.00 2015-09-20 17:43:42.000 263 12547.80 113.28 54600.72 88888.00 2015-09-20 17:43:42.125 263 12547.75 113.25 54600.75 88888.00 2015-09-20 17:43:42.250 263 12547.70 113.22 54600.78 88888.00 2015-09-20 17:43:42.375 263 12547.65 113.17 54600.78 88888.00 2015-09-20 17:43:42.500 263 12547.62 113.15 54600.78 88888.00 2015-09-20 17:43:42.625 263 12547.55 113.12 54600.78 88888.00 2015-09-20 17:43:42.750 263 12547.48 113.10 54600.80 88888.00 2015-09-20 17:43:42.875 263 12547.48 113.05 54600.80 88888.00 2015-09-20 17:43:43.000 263 12547.42 113.00 54600.82 88888.00 2015-09-20 17:43:43.125 263 12547.35 113.00 54600.85 88888.00 2015-09-20 17:43:43.250 263 12547.23 112.92 54600.85 88888.00 2015-09-20 17:43:43.375 263 12547.17 112.85 54600.88 88888.00 2015-09-20 17:43:43.500 263 12547.12 112.85 54600.90 88888.00 2015-09-20 17:43:43.625 263 12547.05 112.83 54600.95 88888.00 2015-09-20 17:43:43.750 263 12546.98 112.78 54600.95 88888.00 2015-09-20 17:43:43.875 263 12547.00 112.70 54600.95 88888.00 2015-09-20 17:43:44.000 263 12546.90 112.67 54600.93 88888.00 2015-09-20 17:43:44.125 263 12546.83 112.65 54600.95 88888.00 2015-09-20 17:43:44.250 263 12546.73 112.62 54601.00 88888.00 2015-09-20 17:43:44.375 263 12546.73 112.62 54600.97 88888.00 2015-09-20 17:43:44.500 263 12546.67 112.55 54600.97 88888.00 2015-09-20 17:43:44.625 263 12546.60 112.50 54601.03 88888.00 2015-09-20 17:43:44.750 263 12546.55 112.45 54601.05 88888.00 2015-09-20 17:43:44.875 263 12546.50 112.45 54601.05 88888.00 2015-09-20 17:43:45.000 263 12546.48 112.47 54601.05 88888.00 2015-09-20 17:43:45.125 263 12546.45 112.45 54601.07 88888.00 2015-09-20 17:43:45.250 263 12546.42 112.33 54601.07 88888.00 2015-09-20 17:43:45.375 263 12546.42 112.33 54601.07 88888.00 2015-09-20 17:43:45.500 263 12546.40 112.33 54601.10 88888.00 2015-09-20 17:43:45.625 263 12546.35 112.25 54601.10 88888.00 2015-09-20 17:43:45.750 263 12546.35 112.17 54601.12 88888.00 2015-09-20 17:43:45.875 263 12546.33 112.15 54601.15 88888.00 2015-09-20 17:43:46.000 263 12546.27 112.12 54601.15 88888.00 2015-09-20 17:43:46.125 263 12546.17 112.08 54601.15 88888.00 2015-09-20 17:43:46.250 263 12546.12 112.05 54601.18 88888.00 2015-09-20 17:43:46.375 263 12546.15 112.03 54601.18 88888.00 2015-09-20 17:43:46.500 263 12546.17 112.00 54601.20 88888.00 2015-09-20 17:43:46.625 263 12546.12 112.00 54601.20 88888.00 2015-09-20 17:43:46.750 263 12546.12 112.00 54601.20 88888.00 2015-09-20 17:43:46.875 263 12546.12 111.95 54601.20 88888.00 2015-09-20 17:43:47.000 263 12546.12 111.90 54601.20 88888.00 2015-09-20 17:43:47.125 263 12546.12 111.88 54601.22 88888.00 2015-09-20 17:43:47.250 263 12546.02 111.83 54601.22 88888.00 2015-09-20 17:43:47.375 263 12546.00 111.78 54601.22 88888.00 2015-09-20 17:43:47.500 263 12546.02 111.72 54601.18 88888.00 2015-09-20 17:43:47.625 263 12546.08 111.70 54601.20 88888.00 2015-09-20 17:43:47.750 263 12546.10 111.70 54601.22 88888.00 2015-09-20 17:43:47.875 263 12546.05 111.65 54601.22 88888.00 2015-09-20 17:43:48.000 263 12546.02 111.58 54601.22 88888.00 2015-09-20 17:43:48.125 263 12545.98 111.53 54601.25 88888.00 2015-09-20 17:43:48.250 263 12546.02 111.47 54601.28 88888.00 2015-09-20 17:43:48.375 263 12546.08 111.50 54601.28 88888.00 2015-09-20 17:43:48.500 263 12546.02 111.42 54601.22 88888.00 2015-09-20 17:43:48.625 263 12546.02 111.38 54601.22 88888.00 2015-09-20 17:43:48.750 263 12545.98 111.35 54601.25 88888.00 2015-09-20 17:43:48.875 263 12545.90 111.33 54601.25 88888.00 2015-09-20 17:43:49.000 263 12545.95 111.33 54601.25 88888.00 2015-09-20 17:43:49.125 263 12545.98 111.30 54601.28 88888.00 2015-09-20 17:43:49.250 263 12545.90 111.22 54601.28 88888.00 2015-09-20 17:43:49.375 263 12545.90 111.20 54601.25 88888.00 2015-09-20 17:43:49.500 263 12545.90 111.17 54601.28 88888.00 2015-09-20 17:43:49.625 263 12545.92 111.17 54601.25 88888.00 2015-09-20 17:43:49.750 263 12545.90 111.15 54601.25 88888.00 2015-09-20 17:43:49.875 263 12545.90 111.12 54601.25 88888.00 2015-09-20 17:43:50.000 263 12545.85 111.12 54601.25 88888.00 2015-09-20 17:43:50.125 263 12545.90 111.10 54601.25 88888.00 2015-09-20 17:43:50.250 263 12545.92 111.05 54601.25 88888.00 2015-09-20 17:43:50.375 263 12545.95 111.03 54601.28 88888.00 2015-09-20 17:43:50.500 263 12545.90 111.03 54601.28 88888.00 2015-09-20 17:43:50.625 263 12545.90 111.00 54601.25 88888.00 2015-09-20 17:43:50.750 263 12545.92 111.00 54601.25 88888.00 2015-09-20 17:43:50.875 263 12545.88 111.00 54601.22 88888.00 2015-09-20 17:43:51.000 263 12545.85 110.97 54601.22 88888.00 2015-09-20 17:43:51.125 263 12545.88 110.97 54601.25 88888.00 2015-09-20 17:43:51.250 263 12545.83 110.88 54601.25 88888.00 2015-09-20 17:43:51.375 263 12545.88 110.88 54601.25 88888.00 2015-09-20 17:43:51.500 263 12545.90 110.95 54601.28 88888.00 2015-09-20 17:43:51.625 263 12545.95 110.95 54601.28 88888.00 2015-09-20 17:43:51.750 263 12545.92 110.90 54601.22 88888.00 2015-09-20 17:43:51.875 263 12545.85 110.90 54601.20 88888.00 2015-09-20 17:43:52.000 263 12545.85 110.90 54601.20 88888.00 2015-09-20 17:43:52.125 263 12546.00 110.92 54601.22 88888.00 2015-09-20 17:43:52.250 263 12546.08 110.95 54601.20 88888.00 2015-09-20 17:43:52.375 263 12546.08 110.95 54601.20 88888.00 2015-09-20 17:43:52.500 263 12546.05 110.97 54601.20 88888.00 2015-09-20 17:43:52.625 263 12546.08 110.97 54601.20 88888.00 2015-09-20 17:43:52.750 263 12546.17 110.97 54601.20 88888.00 2015-09-20 17:43:52.875 263 12546.12 111.00 54601.18 88888.00 2015-09-20 17:43:53.000 263 12546.12 111.00 54601.15 88888.00 2015-09-20 17:43:53.125 263 12546.15 110.97 54601.18 88888.00 2015-09-20 17:43:53.250 263 12546.15 111.00 54601.18 88888.00 2015-09-20 17:43:53.375 263 12546.25 111.08 54601.18 88888.00 2015-09-20 17:43:53.500 263 12546.27 111.08 54601.18 88888.00 2015-09-20 17:43:53.625 263 12546.30 111.12 54601.15 88888.00 2015-09-20 17:43:53.750 263 12546.25 111.12 54601.15 88888.00 2015-09-20 17:43:53.875 263 12546.23 111.10 54601.15 88888.00 2015-09-20 17:43:54.000 263 12546.25 111.12 54601.15 88888.00 2015-09-20 17:43:54.125 263 12546.27 111.15 54601.12 88888.00 2015-09-20 17:43:54.250 263 12546.25 111.15 54601.12 88888.00 2015-09-20 17:43:54.375 263 12546.20 111.20 54601.12 88888.00 2015-09-20 17:43:54.500 263 12546.17 111.20 54601.12 88888.00 2015-09-20 17:43:54.625 263 12546.20 111.25 54601.07 88888.00 2015-09-20 17:43:54.750 263 12546.20 111.25 54601.07 88888.00 2015-09-20 17:43:54.875 263 12546.27 111.28 54601.10 88888.00 2015-09-20 17:43:55.000 263 12546.30 111.25 54601.10 88888.00 2015-09-20 17:43:55.125 263 12546.27 111.28 54601.10 88888.00 2015-09-20 17:43:55.250 263 12546.27 111.30 54601.07 88888.00 2015-09-20 17:43:55.375 263 12546.33 111.30 54601.07 88888.00 2015-09-20 17:43:55.500 263 12546.35 111.28 54601.10 88888.00 2015-09-20 17:43:55.625 263 12546.33 111.30 54601.10 88888.00 2015-09-20 17:43:55.750 263 12546.33 111.35 54601.10 88888.00 2015-09-20 17:43:55.875 263 12546.30 111.40 54601.07 88888.00 2015-09-20 17:43:56.000 263 12546.33 111.35 54601.07 88888.00 2015-09-20 17:43:56.125 263 12546.30 111.40 54601.07 88888.00 2015-09-20 17:43:56.250 263 12546.30 111.40 54601.10 88888.00 2015-09-20 17:43:56.375 263 12546.33 111.42 54601.07 88888.00 2015-09-20 17:43:56.500 263 12546.35 111.42 54601.07 88888.00 2015-09-20 17:43:56.625 263 12546.25 111.42 54601.07 88888.00 2015-09-20 17:43:56.750 263 12546.27 111.45 54601.07 88888.00 2015-09-20 17:43:56.875 263 12546.33 111.53 54601.07 88888.00 2015-09-20 17:43:57.000 263 12546.33 111.55 54601.05 88888.00 2015-09-20 17:43:57.125 263 12546.33 111.58 54601.10 88888.00 2015-09-20 17:43:57.250 263 12546.30 111.58 54601.10 88888.00 2015-09-20 17:43:57.375 263 12546.38 111.60 54601.10 88888.00 2015-09-20 17:43:57.500 263 12546.42 111.62 54601.07 88888.00 2015-09-20 17:43:57.625 263 12546.40 111.65 54601.05 88888.00 2015-09-20 17:43:57.750 263 12546.40 111.70 54601.05 88888.00 2015-09-20 17:43:57.875 263 12546.40 111.70 54601.07 88888.00 2015-09-20 17:43:58.000 263 12546.40 111.70 54601.03 88888.00 2015-09-20 17:43:58.125 263 12546.45 111.67 54601.03 88888.00 2015-09-20 17:43:58.250 263 12546.40 111.62 54601.03 88888.00 2015-09-20 17:43:58.375 263 12546.38 111.62 54601.00 88888.00 2015-09-20 17:43:58.500 263 12546.40 111.67 54601.03 88888.00 2015-09-20 17:43:58.625 263 12546.40 111.67 54601.03 88888.00 2015-09-20 17:43:58.750 263 12546.38 111.72 54601.03 88888.00 2015-09-20 17:43:58.875 263 12546.40 111.72 54601.05 88888.00 2015-09-20 17:43:59.000 263 12546.45 111.72 54601.03 88888.00 2015-09-20 17:43:59.125 263 12546.45 111.78 54601.05 88888.00 2015-09-20 17:43:59.250 263 12546.40 111.75 54601.07 88888.00 2015-09-20 17:43:59.375 263 12546.42 111.75 54601.05 88888.00 2015-09-20 17:43:59.500 263 12546.45 111.78 54601.05 88888.00 2015-09-20 17:43:59.625 263 12546.40 111.80 54601.03 88888.00 2015-09-20 17:43:59.750 263 12546.33 111.80 54601.05 88888.00 2015-09-20 17:43:59.875 263 12546.30 111.80 54601.05 88888.00 2015-09-20 17:44:00.000 263 12546.27 111.75 54601.05 88888.00 2015-09-20 17:44:00.125 263 12546.27 111.70 54601.07 88888.00 2015-09-20 17:44:00.250 263 12546.27 111.72 54601.07 88888.00 2015-09-20 17:44:00.375 263 12546.35 111.75 54601.05 88888.00 2015-09-20 17:44:00.500 263 12546.35 111.75 54601.03 88888.00 2015-09-20 17:44:00.625 263 12546.33 111.67 54601.03 88888.00 2015-09-20 17:44:00.750 263 12546.35 111.67 54601.00 88888.00 2015-09-20 17:44:00.875 263 12546.35 111.67 54601.05 88888.00 2015-09-20 17:44:01.000 263 12546.35 111.70 54601.05 88888.00 2015-09-20 17:44:01.125 263 12546.33 111.67 54601.03 88888.00 2015-09-20 17:44:01.250 263 12546.23 111.65 54601.07 88888.00 2015-09-20 17:44:01.375 263 12546.17 111.62 54601.05 88888.00 2015-09-20 17:44:01.500 263 12546.17 111.65 54601.05 88888.00 2015-09-20 17:44:01.625 263 12546.20 111.65 54601.05 88888.00 2015-09-20 17:44:01.750 263 12546.23 111.62 54601.05 88888.00 2015-09-20 17:44:01.875 263 12546.20 111.58 54601.07 88888.00 2015-09-20 17:44:02.000 263 12546.15 111.55 54601.07 88888.00 2015-09-20 17:44:02.125 263 12546.12 111.55 54601.07 88888.00 2015-09-20 17:44:02.250 263 12546.05 111.53 54601.07 88888.00 2015-09-20 17:44:02.375 263 12546.05 111.53 54601.05 88888.00 2015-09-20 17:44:02.500 263 12546.02 111.45 54601.05 88888.00 2015-09-20 17:44:02.625 263 12545.95 111.42 54601.07 88888.00 2015-09-20 17:44:02.750 263 12545.95 111.40 54601.07 88888.00 2015-09-20 17:44:02.875 263 12546.00 111.42 54601.10 88888.00 2015-09-20 17:44:03.000 263 12545.98 111.38 54601.10 88888.00 2015-09-20 17:44:03.125 263 12545.90 111.33 54601.10 88888.00 2015-09-20 17:44:03.250 263 12545.83 111.25 54601.10 88888.00 2015-09-20 17:44:03.375 263 12545.83 111.25 54601.10 88888.00 2015-09-20 17:44:03.500 263 12545.83 111.20 54601.10 88888.00 2015-09-20 17:44:03.625 263 12545.83 111.20 54601.07 88888.00 2015-09-20 17:44:03.750 263 12545.77 111.20 54601.12 88888.00 2015-09-20 17:44:03.875 263 12545.67 111.15 54601.15 88888.00 2015-09-20 17:44:04.000 263 12545.65 111.12 54601.15 88888.00 2015-09-20 17:44:04.125 263 12545.70 111.10 54601.15 88888.00 2015-09-20 17:44:04.250 263 12545.70 111.03 54601.15 88888.00 2015-09-20 17:44:04.375 263 12545.67 111.00 54601.18 88888.00 2015-09-20 17:44:04.500 263 12545.67 110.92 54601.18 88888.00 2015-09-20 17:44:04.625 263 12545.70 110.85 54601.20 88888.00 2015-09-20 17:44:04.750 263 12545.65 110.83 54601.18 88888.00 2015-09-20 17:44:04.875 263 12545.65 110.78 54601.18 88888.00 2015-09-20 17:44:05.000 263 12545.62 110.72 54601.20 88888.00 2015-09-20 17:44:05.125 263 12545.55 110.67 54601.22 88888.00 2015-09-20 17:44:05.250 263 12545.48 110.58 54601.22 88888.00 2015-09-20 17:44:05.375 263 12545.48 110.53 54601.25 88888.00 2015-09-20 17:44:05.500 263 12545.38 110.45 54601.25 88888.00 2015-09-20 17:44:05.625 263 12545.38 110.42 54601.25 88888.00 2015-09-20 17:44:05.750 263 12545.40 110.42 54601.28 88888.00 2015-09-20 17:44:05.875 263 12545.40 110.35 54601.25 88888.00 2015-09-20 17:44:06.000 263 12545.42 110.33 54601.22 88888.00 2015-09-20 17:44:06.125 263 12545.42 110.25 54601.28 88888.00 2015-09-20 17:44:06.250 263 12545.35 110.17 54601.28 88888.00 2015-09-20 17:44:06.375 263 12545.35 110.12 54601.28 88888.00 2015-09-20 17:44:06.500 263 12545.33 110.05 54601.28 88888.00 2015-09-20 17:44:06.625 263 12545.35 110.03 54601.30 88888.00 2015-09-20 17:44:06.750 263 12545.30 110.00 54601.25 88888.00 2015-09-20 17:44:06.875 263 12545.25 109.92 54601.28 88888.00 2015-09-20 17:44:07.000 263 12545.17 109.83 54601.25 88888.00 2015-09-20 17:44:07.125 263 12545.17 109.78 54601.30 88888.00 2015-09-20 17:44:07.250 263 12545.12 109.75 54601.30 88888.00 2015-09-20 17:44:07.375 263 12545.15 109.70 54601.30 88888.00 2015-09-20 17:44:07.500 263 12545.15 109.65 54601.30 88888.00 2015-09-20 17:44:07.625 263 12545.23 109.62 54601.32 88888.00 2015-09-20 17:44:07.750 263 12545.23 109.58 54601.32 88888.00 2015-09-20 17:44:07.875 263 12545.12 109.55 54601.32 88888.00 2015-09-20 17:44:08.000 263 12545.08 109.45 54601.35 88888.00 2015-09-20 17:44:08.125 263 12545.02 109.40 54601.38 88888.00 2015-09-20 17:44:08.250 263 12545.02 109.35 54601.35 88888.00 2015-09-20 17:44:08.375 263 12545.05 109.33 54601.35 88888.00 2015-09-20 17:44:08.500 263 12545.02 109.28 54601.35 88888.00 2015-09-20 17:44:08.625 263 12545.00 109.20 54601.38 88888.00 2015-09-20 17:44:08.750 263 12545.00 109.15 54601.38 88888.00 2015-09-20 17:44:08.875 263 12544.98 109.10 54601.38 88888.00 2015-09-20 17:44:09.000 263 12545.00 109.05 54601.35 88888.00 2015-09-20 17:44:09.125 263 12545.00 108.97 54601.38 88888.00 2015-09-20 17:44:09.250 263 12544.98 108.88 54601.38 88888.00 2015-09-20 17:44:09.375 263 12545.00 108.88 54601.40 88888.00 2015-09-20 17:44:09.500 263 12544.98 108.88 54601.43 88888.00 2015-09-20 17:44:09.625 263 12544.98 108.85 54601.43 88888.00 2015-09-20 17:44:09.750 263 12544.98 108.78 54601.40 88888.00 2015-09-20 17:44:09.875 263 12544.98 108.72 54601.40 88888.00 2015-09-20 17:44:10.000 263 12544.98 108.62 54601.35 88888.00 2015-09-20 17:44:10.125 263 12544.92 108.60 54601.40 88888.00 2015-09-20 17:44:10.250 263 12544.85 108.58 54601.38 88888.00 2015-09-20 17:44:10.375 263 12544.92 108.53 54601.38 88888.00 2015-09-20 17:44:10.500 263 12544.92 108.47 54601.40 88888.00 2015-09-20 17:44:10.625 263 12544.88 108.38 54601.38 88888.00 2015-09-20 17:44:10.750 263 12544.83 108.35 54601.40 88888.00 2015-09-20 17:44:10.875 263 12544.85 108.30 54601.38 88888.00 2015-09-20 17:44:11.000 263 12544.83 108.30 54601.40 88888.00 2015-09-20 17:44:11.125 263 12544.83 108.28 54601.40 88888.00 2015-09-20 17:44:11.250 263 12544.80 108.20 54601.40 88888.00 2015-09-20 17:44:11.375 263 12544.85 108.20 54601.35 88888.00 2015-09-20 17:44:11.500 263 12544.90 108.17 54601.32 88888.00 2015-09-20 17:44:11.625 263 12544.88 108.12 54601.35 88888.00 2015-09-20 17:44:11.750 263 12544.83 108.05 54601.38 88888.00 2015-09-20 17:44:11.875 263 12544.83 108.00 54601.32 88888.00 2015-09-20 17:44:12.000 263 12544.92 107.95 54601.38 88888.00 2015-09-20 17:44:12.125 263 12545.00 107.97 54601.38 88888.00 2015-09-20 17:44:12.250 263 12544.98 107.92 54601.40 88888.00 2015-09-20 17:44:12.375 263 12544.95 107.88 54601.40 88888.00 2015-09-20 17:44:12.500 263 12544.90 107.83 54601.38 88888.00 2015-09-20 17:44:12.625 263 12544.83 107.78 54601.35 88888.00 2015-09-20 17:44:12.750 263 12544.88 107.80 54601.35 88888.00 2015-09-20 17:44:12.875 263 12544.98 107.78 54601.35 88888.00 2015-09-20 17:44:13.000 263 12545.02 107.75 54601.32 88888.00 2015-09-20 17:44:13.125 263 12545.02 107.72 54601.32 88888.00 2015-09-20 17:44:13.250 263 12545.00 107.65 54601.35 88888.00 2015-09-20 17:44:13.375 263 12544.92 107.65 54601.32 88888.00 2015-09-20 17:44:13.500 263 12544.98 107.62 54601.30 88888.00 2015-09-20 17:44:13.625 263 12545.05 107.62 54601.30 88888.00 2015-09-20 17:44:13.750 263 12545.08 107.62 54601.28 88888.00 2015-09-20 17:44:13.875 263 12545.08 107.65 54601.30 88888.00 2015-09-20 17:44:14.000 263 12545.02 107.62 54601.30 88888.00 2015-09-20 17:44:14.125 263 12545.02 107.62 54601.25 88888.00 2015-09-20 17:44:14.250 263 12545.05 107.58 54601.28 88888.00 2015-09-20 17:44:14.375 263 12545.12 107.60 54601.28 88888.00 2015-09-20 17:44:14.500 263 12545.20 107.58 54601.25 88888.00 2015-09-20 17:44:14.625 263 12545.25 107.55 54601.25 88888.00 2015-09-20 17:44:14.750 263 12545.25 107.60 54601.25 88888.00 2015-09-20 17:44:14.875 263 12545.23 107.58 54601.25 88888.00 2015-09-20 17:44:15.000 263 12545.17 107.58 54601.22 88888.00 2015-09-20 17:44:15.125 263 12545.12 107.55 54601.25 88888.00 2015-09-20 17:44:15.250 263 12545.20 107.53 54601.25 88888.00 2015-09-20 17:44:15.375 263 12545.33 107.60 54601.28 88888.00 2015-09-20 17:44:15.500 263 12545.27 107.60 54601.25 88888.00 2015-09-20 17:44:15.625 263 12545.35 107.55 54601.25 88888.00 2015-09-20 17:44:15.750 263 12545.38 107.53 54601.22 88888.00 2015-09-20 17:44:15.875 263 12545.38 107.50 54601.22 88888.00 2015-09-20 17:44:16.000 263 12545.35 107.50 54601.22 88888.00 2015-09-20 17:44:16.125 263 12545.33 107.53 54601.22 88888.00 2015-09-20 17:44:16.250 263 12545.35 107.47 54601.28 88888.00 2015-09-20 17:44:16.375 263 12545.40 107.45 54601.28 88888.00 2015-09-20 17:44:16.500 263 12545.38 107.47 54601.25 88888.00 2015-09-20 17:44:16.625 263 12545.38 107.50 54601.25 88888.00 2015-09-20 17:44:16.750 263 12545.38 107.55 54601.25 88888.00 2015-09-20 17:44:16.875 263 12545.35 107.60 54601.28 88888.00 2015-09-20 17:44:17.000 263 12545.33 107.55 54601.28 88888.00 2015-09-20 17:44:17.125 263 12545.27 107.55 54601.28 88888.00 2015-09-20 17:44:17.250 263 12545.25 107.58 54601.28 88888.00 2015-09-20 17:44:17.375 263 12545.25 107.58 54601.28 88888.00 2015-09-20 17:44:17.500 263 12545.25 107.58 54601.30 88888.00 2015-09-20 17:44:17.625 263 12545.23 107.55 54601.28 88888.00 2015-09-20 17:44:17.750 263 12545.17 107.53 54601.25 88888.00 2015-09-20 17:44:17.875 263 12545.08 107.50 54601.30 88888.00 2015-09-20 17:44:18.000 263 12545.05 107.53 54601.28 88888.00 2015-09-20 17:44:18.125 263 12545.10 107.55 54601.30 88888.00 2015-09-20 17:44:18.250 263 12545.08 107.50 54601.30 88888.00 2015-09-20 17:44:18.375 263 12545.08 107.47 54601.30 88888.00 2015-09-20 17:44:18.500 263 12545.02 107.47 54601.32 88888.00 2015-09-20 17:44:18.625 263 12544.92 107.47 54601.32 88888.00 2015-09-20 17:44:18.750 263 12544.85 107.45 54601.32 88888.00 2015-09-20 17:44:18.875 263 12544.83 107.42 54601.32 88888.00 2015-09-20 17:44:19.000 263 12544.88 107.40 54601.30 88888.00 2015-09-20 17:44:19.125 263 12544.80 107.38 54601.32 88888.00 2015-09-20 17:44:19.250 263 12544.73 107.38 54601.32 88888.00 2015-09-20 17:44:19.375 263 12544.67 107.35 54601.32 88888.00 2015-09-20 17:44:19.500 263 12544.65 107.33 54601.30 88888.00 2015-09-20 17:44:19.625 263 12544.60 107.35 54601.32 88888.00 2015-09-20 17:44:19.750 263 12544.52 107.35 54601.32 88888.00 2015-09-20 17:44:19.875 263 12544.50 107.33 54601.32 88888.00 2015-09-20 17:44:20.000 263 12544.48 107.30 54601.35 88888.00 2015-09-20 17:44:20.125 263 12544.45 107.30 54601.38 88888.00 2015-09-20 17:44:20.250 263 12544.38 107.33 54601.38 88888.00 2015-09-20 17:44:20.375 263 12544.35 107.28 54601.32 88888.00 2015-09-20 17:44:20.500 263 12544.25 107.25 54601.38 88888.00 2015-09-20 17:44:20.625 263 12544.20 107.28 54601.40 88888.00 2015-09-20 17:44:20.750 263 12544.17 107.25 54601.38 88888.00 2015-09-20 17:44:20.875 263 12544.12 107.22 54601.40 88888.00 2015-09-20 17:44:21.000 263 12544.05 107.17 54601.40 88888.00 2015-09-20 17:44:21.125 263 12544.10 107.17 54601.40 88888.00 2015-09-20 17:44:21.250 263 12544.05 107.17 54601.43 88888.00 2015-09-20 17:44:21.375 263 12544.05 107.15 54601.40 88888.00 2015-09-20 17:44:21.500 263 12544.00 107.10 54601.43 88888.00 2015-09-20 17:44:21.625 263 12543.98 107.12 54601.43 88888.00 2015-09-20 17:44:21.750 263 12543.92 107.12 54601.45 88888.00 2015-09-20 17:44:21.875 263 12543.88 107.05 54601.47 88888.00 2015-09-20 17:44:22.000 263 12543.75 106.97 54601.47 88888.00 2015-09-20 17:44:22.125 263 12543.70 106.95 54601.47 88888.00 2015-09-20 17:44:22.250 263 12543.62 106.95 54601.47 88888.00 2015-09-20 17:44:22.375 263 12543.65 106.97 54601.50 88888.00 2015-09-20 17:44:22.500 263 12543.65 106.95 54601.50 88888.00 2015-09-20 17:44:22.625 263 12543.60 106.95 54601.53 88888.00 2015-09-20 17:44:22.750 263 12543.55 106.90 54601.50 88888.00 2015-09-20 17:44:22.875 263 12543.48 106.88 54601.50 88888.00 2015-09-20 17:44:23.000 263 12543.50 106.85 54601.50 88888.00 2015-09-20 17:44:23.125 263 12543.52 106.83 54601.50 88888.00 2015-09-20 17:44:23.250 263 12543.45 106.83 54601.50 88888.00 2015-09-20 17:44:23.375 263 12543.45 106.83 54601.50 88888.00 2015-09-20 17:44:23.500 263 12543.45 106.85 54601.50 88888.00 2015-09-20 17:44:23.625 263 12543.40 106.90 54601.50 88888.00 2015-09-20 17:44:23.750 263 12543.35 106.95 54601.50 88888.00 2015-09-20 17:44:23.875 263 12543.35 106.95 54601.50 88888.00 2015-09-20 17:44:24.000 263 12543.40 106.92 54601.47 88888.00 2015-09-20 17:44:24.125 263 12543.42 106.92 54601.50 88888.00 2015-09-20 17:44:24.250 263 12543.40 106.90 54601.53 88888.00 2015-09-20 17:44:24.375 263 12543.40 106.88 54601.50 88888.00 2015-09-20 17:44:24.500 263 12543.38 106.85 54601.50 88888.00 2015-09-20 17:44:24.625 263 12543.35 106.90 54601.50 88888.00 2015-09-20 17:44:24.750 263 12543.38 106.88 54601.53 88888.00 2015-09-20 17:44:24.875 263 12543.35 106.90 54601.50 88888.00 2015-09-20 17:44:25.000 263 12543.27 106.92 54601.50 88888.00 2015-09-20 17:44:25.125 263 12543.25 106.95 54601.53 88888.00 2015-09-20 17:44:25.250 263 12543.23 106.90 54601.53 88888.00 2015-09-20 17:44:25.375 263 12543.27 106.90 54601.47 88888.00 2015-09-20 17:44:25.500 263 12543.30 106.88 54601.47 88888.00 2015-09-20 17:44:25.625 263 12543.30 106.88 54601.50 88888.00 2015-09-20 17:44:25.750 263 12543.33 106.92 54601.50 88888.00 2015-09-20 17:44:25.875 263 12543.38 106.95 54601.47 88888.00 2015-09-20 17:44:26.000 263 12543.35 106.95 54601.47 88888.00 2015-09-20 17:44:26.125 263 12543.30 106.92 54601.50 88888.00 2015-09-20 17:44:26.250 263 12543.25 106.90 54601.47 88888.00 2015-09-20 17:44:26.375 263 12543.23 106.92 54601.45 88888.00 2015-09-20 17:44:26.500 263 12543.20 106.92 54601.45 88888.00 2015-09-20 17:44:26.625 263 12543.23 106.95 54601.47 88888.00 2015-09-20 17:44:26.750 263 12543.27 106.97 54601.47 88888.00 2015-09-20 17:44:26.875 263 12543.27 106.97 54601.47 88888.00 2015-09-20 17:44:27.000 263 12543.25 106.92 54601.45 88888.00 2015-09-20 17:44:27.125 263 12543.30 106.95 54601.43 88888.00 2015-09-20 17:44:27.250 263 12543.27 106.97 54601.47 88888.00 2015-09-20 17:44:27.375 263 12543.27 107.00 54601.43 88888.00 2015-09-20 17:44:27.500 263 12543.25 107.03 54601.45 88888.00 2015-09-20 17:44:27.625 263 12543.30 107.03 54601.43 88888.00 2015-09-20 17:44:27.750 263 12543.33 107.08 54601.40 88888.00 2015-09-20 17:44:27.875 263 12543.33 107.10 54601.45 88888.00 2015-09-20 17:44:28.000 263 12543.40 107.10 54601.43 88888.00 2015-09-20 17:44:28.125 263 12543.35 107.12 54601.45 88888.00 2015-09-20 17:44:28.250 263 12543.25 107.15 54601.45 88888.00 2015-09-20 17:44:28.375 263 12543.25 107.15 54601.45 88888.00 2015-09-20 17:44:28.500 263 12543.23 107.15 54601.43 88888.00 2015-09-20 17:44:28.625 263 12543.25 107.20 54601.43 88888.00 2015-09-20 17:44:28.750 263 12543.27 107.22 54601.43 88888.00 2015-09-20 17:44:28.875 263 12543.27 107.28 54601.43 88888.00 2015-09-20 17:44:29.000 263 12543.23 107.25 54601.40 88888.00 2015-09-20 17:44:29.125 263 12543.15 107.28 54601.43 88888.00 2015-09-20 17:44:29.250 263 12543.12 107.28 54601.43 88888.00 2015-09-20 17:44:29.375 263 12543.12 107.30 54601.43 88888.00 2015-09-20 17:44:29.500 263 12543.10 107.30 54601.40 88888.00 2015-09-20 17:44:29.625 263 12543.12 107.35 54601.45 88888.00 2015-09-20 17:44:29.750 263 12543.15 107.42 54601.45 88888.00 2015-09-20 17:44:29.875 263 12543.10 107.40 54601.45 88888.00 2015-09-20 17:44:30.000 263 12543.12 107.38 54601.43 88888.00 2015-09-20 17:44:30.125 263 12543.10 107.42 54601.43 88888.00 2015-09-20 17:44:30.250 263 12543.00 107.47 54601.47 88888.00 2015-09-20 17:44:30.375 263 12543.02 107.50 54601.47 88888.00 2015-09-20 17:44:30.500 263 12543.02 107.50 54601.45 88888.00 2015-09-20 17:44:30.625 263 12542.95 107.50 54601.45 88888.00 2015-09-20 17:44:30.750 263 12542.92 107.50 54601.45 88888.00 2015-09-20 17:44:30.875 263 12542.88 107.53 54601.45 88888.00 2015-09-20 17:44:31.000 263 12542.85 107.55 54601.45 88888.00 2015-09-20 17:44:31.125 263 12542.88 107.53 54601.47 88888.00 2015-09-20 17:44:31.250 263 12542.83 107.47 54601.50 88888.00 2015-09-20 17:44:31.375 263 12542.80 107.47 54601.50 88888.00 2015-09-20 17:44:31.500 263 12542.77 107.50 54601.50 88888.00 2015-09-20 17:44:31.625 263 12542.67 107.50 54601.50 88888.00 2015-09-20 17:44:31.750 263 12542.60 107.53 54601.50 88888.00 2015-09-20 17:44:31.875 263 12542.60 107.55 54601.53 88888.00 2015-09-20 17:44:32.000 263 12542.60 107.58 54601.55 88888.00 2015-09-20 17:44:32.125 263 12542.52 107.58 54601.55 88888.00 2015-09-20 17:44:32.250 263 12542.40 107.50 54601.55 88888.00 2015-09-20 17:44:32.375 263 12542.35 107.50 54601.55 88888.00 2015-09-20 17:44:32.500 263 12542.33 107.55 54601.57 88888.00 2015-09-20 17:44:32.625 263 12542.30 107.58 54601.60 88888.00 2015-09-20 17:44:32.750 263 12542.23 107.55 54601.60 88888.00 2015-09-20 17:44:32.875 263 12542.17 107.55 54601.60 88888.00 2015-09-20 17:44:33.000 263 12542.15 107.53 54601.57 88888.00 2015-09-20 17:44:33.125 263 12542.15 107.53 54601.57 88888.00 2015-09-20 17:44:33.250 263 12542.05 107.47 54601.60 88888.00 2015-09-20 17:44:33.375 263 12542.02 107.47 54601.60 88888.00 2015-09-20 17:44:33.500 263 12542.00 107.53 54601.62 88888.00 2015-09-20 17:44:33.625 263 12541.95 107.55 54601.65 88888.00 2015-09-20 17:44:33.750 263 12541.80 107.55 54601.65 88888.00 2015-09-20 17:44:33.875 263 12541.80 107.60 54601.65 88888.00 2015-09-20 17:44:34.000 263 12541.83 107.60 54601.68 88888.00 2015-09-20 17:44:34.125 263 12541.80 107.55 54601.70 88888.00 2015-09-20 17:44:34.250 263 12541.70 107.50 54601.68 88888.00 2015-09-20 17:44:34.375 263 12541.62 107.47 54601.68 88888.00 2015-09-20 17:44:34.500 263 12541.52 107.45 54601.68 88888.00 2015-09-20 17:44:34.625 263 12541.52 107.42 54601.70 88888.00 2015-09-20 17:44:34.750 263 12541.55 107.45 54601.70 88888.00 2015-09-20 17:44:34.875 263 12541.52 107.45 54601.70 88888.00 2015-09-20 17:44:35.000 263 12541.48 107.40 54601.70 88888.00 2015-09-20 17:44:35.125 263 12541.50 107.38 54601.72 88888.00 2015-09-20 17:44:35.250 263 12541.48 107.35 54601.72 88888.00 2015-09-20 17:44:35.375 263 12541.38 107.35 54601.72 88888.00 2015-09-20 17:44:35.500 263 12541.33 107.40 54601.72 88888.00 2015-09-20 17:44:35.625 263 12541.30 107.40 54601.75 88888.00 2015-09-20 17:44:35.750 263 12541.27 107.40 54601.75 88888.00 2015-09-20 17:44:35.875 263 12541.23 107.35 54601.75 88888.00 2015-09-20 17:44:36.000 263 12541.23 107.35 54601.75 88888.00 2015-09-20 17:44:36.125 263 12541.23 107.30 54601.75 88888.00 2015-09-20 17:44:36.250 263 12541.15 107.28 54601.75 88888.00 2015-09-20 17:44:36.375 263 12541.17 107.28 54601.75 88888.00 2015-09-20 17:44:36.500 263 12541.17 107.25 54601.75 88888.00 2015-09-20 17:44:36.625 263 12541.10 107.25 54601.75 88888.00 2015-09-20 17:44:36.750 263 12541.08 107.25 54601.75 88888.00 2015-09-20 17:44:36.875 263 12541.08 107.25 54601.75 88888.00 2015-09-20 17:44:37.000 263 12541.05 107.25 54601.75 88888.00 2015-09-20 17:44:37.125 263 12540.95 107.22 54601.78 88888.00 2015-09-20 17:44:37.250 263 12540.88 107.17 54601.80 88888.00 2015-09-20 17:44:37.375 263 12540.90 107.15 54601.78 88888.00 2015-09-20 17:44:37.500 263 12540.92 107.15 54601.78 88888.00 2015-09-20 17:44:37.625 263 12540.90 107.12 54601.78 88888.00 2015-09-20 17:44:37.750 263 12540.85 107.15 54601.78 88888.00 2015-09-20 17:44:37.875 263 12540.88 107.12 54601.78 88888.00 2015-09-20 17:44:38.000 263 12540.92 107.05 54601.75 88888.00 2015-09-20 17:44:38.125 263 12540.88 107.03 54601.75 88888.00 2015-09-20 17:44:38.250 263 12540.80 107.03 54601.78 88888.00 2015-09-20 17:44:38.375 263 12540.88 107.03 54601.78 88888.00 2015-09-20 17:44:38.500 263 12540.85 107.03 54601.78 88888.00 2015-09-20 17:44:38.625 263 12540.80 106.97 54601.80 88888.00 2015-09-20 17:44:38.750 263 12540.80 106.95 54601.78 88888.00 2015-09-20 17:44:38.875 263 12540.75 106.92 54601.75 88888.00 2015-09-20 17:44:39.000 263 12540.75 106.90 54601.78 88888.00 2015-09-20 17:44:39.125 263 12540.73 106.85 54601.78 88888.00 2015-09-20 17:44:39.250 263 12540.60 106.78 54601.75 88888.00 2015-09-20 17:44:39.375 263 12540.55 106.75 54601.75 88888.00 2015-09-20 17:44:39.500 263 12540.52 106.78 54601.75 88888.00 2015-09-20 17:44:39.625 263 12540.58 106.72 54601.75 88888.00 2015-09-20 17:44:39.750 263 12540.52 106.72 54601.72 88888.00 2015-09-20 17:44:39.875 263 12540.52 106.72 54601.72 88888.00 2015-09-20 17:44:40.000 263 12540.55 106.70 54601.72 88888.00 2015-09-20 17:44:40.125 263 12540.52 106.62 54601.75 88888.00 2015-09-20 17:44:40.250 263 12540.50 106.60 54601.78 88888.00 2015-09-20 17:44:40.375 263 12540.52 106.58 54601.78 88888.00 2015-09-20 17:44:40.500 263 12540.52 106.55 54601.72 88888.00 2015-09-20 17:44:40.625 263 12540.42 106.55 54601.72 88888.00 2015-09-20 17:44:40.750 263 12540.38 106.53 54601.72 88888.00 2015-09-20 17:44:40.875 263 12540.38 106.50 54601.75 88888.00 2015-09-20 17:44:41.000 263 12540.30 106.45 54601.72 88888.00 2015-09-20 17:44:41.125 263 12540.27 106.42 54601.72 88888.00 2015-09-20 17:44:41.250 263 12540.27 106.35 54601.75 88888.00 2015-09-20 17:44:41.375 263 12540.30 106.35 54601.72 88888.00 2015-09-20 17:44:41.500 263 12540.25 106.33 54601.72 88888.00 2015-09-20 17:44:41.625 263 12540.27 106.33 54601.75 88888.00 2015-09-20 17:44:41.750 263 12540.27 106.30 54601.75 88888.00 2015-09-20 17:44:41.875 263 12540.23 106.28 54601.75 88888.00 2015-09-20 17:44:42.000 263 12540.20 106.28 54601.72 88888.00 2015-09-20 17:44:42.125 263 12540.17 106.22 54601.72 88888.00 2015-09-20 17:44:42.250 263 12540.10 106.12 54601.72 88888.00 2015-09-20 17:44:42.375 263 12540.12 106.12 54601.72 88888.00 2015-09-20 17:44:42.500 263 12540.12 106.12 54601.68 88888.00 2015-09-20 17:44:42.625 263 12540.17 106.12 54601.65 88888.00 2015-09-20 17:44:42.750 263 12540.23 106.10 54601.68 88888.00 2015-09-20 17:44:42.875 263 12540.20 106.08 54601.68 88888.00 2015-09-20 17:44:43.000 263 12540.25 106.08 54601.65 88888.00 2015-09-20 17:44:43.125 263 12540.23 106.10 54601.65 88888.00 2015-09-20 17:44:43.250 263 12540.17 106.10 54601.68 88888.00 2015-09-20 17:44:43.375 263 12540.17 106.08 54601.65 88888.00 2015-09-20 17:44:43.500 263 12540.17 106.05 54601.62 88888.00 2015-09-20 17:44:43.625 263 12540.15 106.08 54601.62 88888.00 2015-09-20 17:44:43.750 263 12540.23 106.08 54601.62 88888.00 2015-09-20 17:44:43.875 263 12540.33 106.05 54601.60 88888.00 2015-09-20 17:44:44.000 263 12540.38 106.05 54601.60 88888.00 2015-09-20 17:44:44.125 263 12540.33 106.08 54601.60 88888.00 2015-09-20 17:44:44.250 263 12540.33 106.10 54601.60 88888.00 2015-09-20 17:44:44.375 263 12540.38 106.08 54601.57 88888.00 2015-09-20 17:44:44.500 263 12540.35 106.08 54601.55 88888.00 2015-09-20 17:44:44.625 263 12540.33 106.10 54601.55 88888.00 2015-09-20 17:44:44.750 263 12540.38 106.08 54601.53 88888.00 2015-09-20 17:44:44.875 263 12540.42 106.10 54601.50 88888.00 2015-09-20 17:44:45.000 263 12540.45 106.08 54601.53 88888.00 2015-09-20 17:44:45.125 263 12540.42 106.08 54601.53 88888.00 2015-09-20 17:44:45.250 263 12540.40 106.10 54601.50 88888.00 2015-09-20 17:44:45.375 263 12540.45 106.10 54601.50 88888.00 2015-09-20 17:44:45.500 263 12540.42 106.12 54601.47 88888.00 2015-09-20 17:44:45.625 263 12540.38 106.15 54601.47 88888.00 2015-09-20 17:44:45.750 263 12540.40 106.20 54601.47 88888.00 2015-09-20 17:44:45.875 263 12540.48 106.20 54601.45 88888.00 2015-09-20 17:44:46.000 263 12540.50 106.17 54601.40 88888.00 2015-09-20 17:44:46.125 263 12540.45 106.22 54601.40 88888.00 2015-09-20 17:44:46.250 263 12540.42 106.25 54601.40 88888.00 2015-09-20 17:44:46.375 263 12540.45 106.28 54601.40 88888.00 2015-09-20 17:44:46.500 263 12540.52 106.30 54601.40 88888.00 2015-09-20 17:44:46.625 263 12540.58 106.33 54601.40 88888.00 2015-09-20 17:44:46.750 263 12540.60 106.35 54601.38 88888.00 2015-09-20 17:44:46.875 263 12540.60 106.38 54601.38 88888.00 2015-09-20 17:44:47.000 263 12540.60 106.40 54601.35 88888.00 2015-09-20 17:44:47.125 263 12540.62 106.45 54601.35 88888.00 2015-09-20 17:44:47.250 263 12540.58 106.45 54601.32 88888.00 2015-09-20 17:44:47.375 263 12540.62 106.47 54601.32 88888.00 2015-09-20 17:44:47.500 263 12540.67 106.50 54601.32 88888.00 2015-09-20 17:44:47.625 263 12540.70 106.58 54601.35 88888.00 2015-09-20 17:44:47.750 263 12540.65 106.60 54601.30 88888.00 2015-09-20 17:44:47.875 263 12540.62 106.62 54601.30 88888.00 2015-09-20 17:44:48.000 263 12540.62 106.67 54601.28 88888.00 2015-09-20 17:44:48.125 263 12540.62 106.70 54601.30 88888.00 2015-09-20 17:44:48.250 263 12540.52 106.75 54601.28 88888.00 2015-09-20 17:44:48.375 263 12540.58 106.83 54601.28 88888.00 2015-09-20 17:44:48.500 263 12540.62 106.88 54601.20 88888.00 2015-09-20 17:44:48.625 263 12540.58 106.92 54601.22 88888.00 2015-09-20 17:44:48.750 263 12540.58 106.92 54601.22 88888.00 2015-09-20 17:44:48.875 263 12540.60 106.95 54601.20 88888.00 2015-09-20 17:44:49.000 263 12540.62 106.97 54601.22 88888.00 2015-09-20 17:44:49.125 263 12540.65 107.03 54601.22 88888.00 2015-09-20 17:44:49.250 263 12540.65 107.05 54601.22 88888.00 2015-09-20 17:44:49.375 263 12540.67 107.08 54601.25 88888.00 2015-09-20 17:44:49.500 263 12540.55 107.08 54601.22 88888.00 2015-09-20 17:44:49.625 263 12540.52 107.12 54601.20 88888.00 2015-09-20 17:44:49.750 263 12540.52 107.20 54601.20 88888.00 2015-09-20 17:44:49.875 263 12540.52 107.20 54601.18 88888.00 2015-09-20 17:44:50.000 263 12540.48 107.22 54601.18 88888.00 2015-09-20 17:44:50.125 263 12540.42 107.22 54601.20 88888.00 2015-09-20 17:44:50.250 263 12540.35 107.28 54601.22 88888.00 2015-09-20 17:44:50.375 263 12540.40 107.33 54601.22 88888.00 2015-09-20 17:44:50.500 263 12540.45 107.38 54601.22 88888.00 2015-09-20 17:44:50.625 263 12540.40 107.40 54601.20 88888.00 2015-09-20 17:44:50.750 263 12540.30 107.40 54601.20 88888.00 2015-09-20 17:44:50.875 263 12540.25 107.40 54601.20 88888.00 2015-09-20 17:44:51.000 263 12540.25 107.40 54601.18 88888.00 2015-09-20 17:44:51.125 263 12540.23 107.40 54601.20 88888.00 2015-09-20 17:44:51.250 263 12540.15 107.40 54601.20 88888.00 2015-09-20 17:44:51.375 263 12540.15 107.45 54601.20 88888.00 2015-09-20 17:44:51.500 263 12540.17 107.47 54601.20 88888.00 2015-09-20 17:44:51.625 263 12540.12 107.45 54601.22 88888.00 2015-09-20 17:44:51.750 263 12540.17 107.47 54601.22 88888.00 2015-09-20 17:44:51.875 263 12540.17 107.47 54601.20 88888.00 2015-09-20 17:44:52.000 263 12540.15 107.53 54601.20 88888.00 2015-09-20 17:44:52.125 263 12540.15 107.55 54601.22 88888.00 2015-09-20 17:44:52.250 263 12540.08 107.53 54601.22 88888.00 2015-09-20 17:44:52.375 263 12540.02 107.50 54601.22 88888.00 2015-09-20 17:44:52.500 263 12539.98 107.45 54601.20 88888.00 2015-09-20 17:44:52.625 263 12539.95 107.40 54601.20 88888.00 2015-09-20 17:44:52.750 263 12539.92 107.40 54601.20 88888.00 2015-09-20 17:44:52.875 263 12539.88 107.42 54601.20 88888.00 2015-09-20 17:44:53.000 263 12539.88 107.40 54601.20 88888.00 2015-09-20 17:44:53.125 263 12539.88 107.40 54601.22 88888.00 2015-09-20 17:44:53.250 263 12539.83 107.42 54601.25 88888.00 2015-09-20 17:44:53.375 263 12539.80 107.45 54601.20 88888.00 2015-09-20 17:44:53.500 263 12539.80 107.45 54601.18 88888.00 2015-09-20 17:44:53.625 263 12539.83 107.45 54601.18 88888.00 2015-09-20 17:44:53.750 263 12539.75 107.45 54601.15 88888.00 2015-09-20 17:44:53.875 263 12539.70 107.45 54601.18 88888.00 2015-09-20 17:44:54.000 263 12539.70 107.45 54601.15 88888.00 2015-09-20 17:44:54.125 263 12539.73 107.42 54601.18 88888.00 2015-09-20 17:44:54.250 263 12539.70 107.42 54601.20 88888.00 2015-09-20 17:44:54.375 263 12539.67 107.42 54601.15 88888.00 2015-09-20 17:44:54.500 263 12539.62 107.42 54601.18 88888.00 2015-09-20 17:44:54.625 263 12539.60 107.40 54601.18 88888.00 2015-09-20 17:44:54.750 263 12539.62 107.38 54601.15 88888.00 2015-09-20 17:44:54.875 263 12539.65 107.38 54601.20 88888.00 2015-09-20 17:44:55.000 263 12539.62 107.35 54601.18 88888.00 2015-09-20 17:44:55.125 263 12539.55 107.33 54601.20 88888.00 2015-09-20 17:44:55.250 263 12539.52 107.33 54601.20 88888.00 2015-09-20 17:44:55.375 263 12539.58 107.33 54601.20 88888.00 2015-09-20 17:44:55.500 263 12539.60 107.28 54601.18 88888.00 2015-09-20 17:44:55.625 263 12539.58 107.22 54601.18 88888.00 2015-09-20 17:44:55.750 263 12539.58 107.20 54601.12 88888.00 2015-09-20 17:44:55.875 263 12539.58 107.17 54601.15 88888.00 2015-09-20 17:44:56.000 263 12539.60 107.17 54601.12 88888.00 2015-09-20 17:44:56.125 263 12539.58 107.10 54601.10 88888.00 2015-09-20 17:44:56.250 263 12539.55 107.05 54601.07 88888.00 2015-09-20 17:44:56.375 263 12539.62 107.05 54601.07 88888.00 2015-09-20 17:44:56.500 263 12539.65 107.08 54601.10 88888.00 2015-09-20 17:44:56.625 263 12539.70 107.00 54601.07 88888.00 2015-09-20 17:44:56.750 263 12539.75 106.97 54601.05 88888.00 2015-09-20 17:44:56.875 263 12539.80 106.95 54601.03 88888.00 2015-09-20 17:44:57.000 263 12539.83 106.95 54601.03 88888.00 2015-09-20 17:44:57.125 263 12539.85 106.95 54601.00 88888.00 2015-09-20 17:44:57.250 263 12539.90 106.88 54601.00 88888.00 2015-09-20 17:44:57.375 263 12539.92 106.90 54600.97 88888.00 2015-09-20 17:44:57.500 263 12539.90 106.85 54600.95 88888.00 2015-09-20 17:44:57.625 263 12539.92 106.83 54600.95 88888.00 2015-09-20 17:44:57.750 263 12539.98 106.75 54600.95 88888.00 2015-09-20 17:44:57.875 263 12539.95 106.70 54600.93 88888.00 2015-09-20 17:44:58.000 263 12540.00 106.67 54600.90 88888.00 2015-09-20 17:44:58.125 263 12540.08 106.67 54600.88 88888.00 2015-09-20 17:44:58.250 263 12540.05 106.60 54600.82 88888.00 2015-09-20 17:44:58.375 263 12540.10 106.60 54600.82 88888.00 2015-09-20 17:44:58.500 263 12540.17 106.62 54600.80 88888.00 2015-09-20 17:44:58.625 263 12540.27 106.62 54600.80 88888.00 2015-09-20 17:44:58.750 263 12540.27 106.58 54600.78 88888.00 2015-09-20 17:44:58.875 263 12540.27 106.55 54600.75 88888.00 2015-09-20 17:44:59.000 263 12540.35 106.55 54600.75 88888.00 2015-09-20 17:44:59.125 263 12540.35 106.53 54600.72 88888.00 2015-09-20 17:44:59.250 263 12540.33 106.45 54600.70 88888.00 2015-09-20 17:44:59.375 263 12540.42 106.45 54600.70 88888.00 2015-09-20 17:44:59.500 263 12540.48 106.45 54600.70 88888.00 2015-09-20 17:44:59.625 263 12540.48 106.42 54600.68 88888.00 2015-09-20 17:44:59.750 263 12540.50 106.42 54600.65 88888.00 2015-09-20 17:44:59.875 263 12540.60 106.40 54600.65 88888.00 2015-09-20 17:45:00.000 263 12540.60 106.38 54600.60 88888.00 2015-09-20 17:45:00.125 263 12540.60 106.35 54600.60 88888.00 2015-09-20 17:45:00.250 263 12540.62 106.35 54600.62 88888.00 2015-09-20 17:45:00.375 263 12540.75 106.35 54600.62 88888.00 2015-09-20 17:45:00.500 263 12540.80 106.30 54600.60 88888.00 2015-09-20 17:45:00.625 263 12540.85 106.28 54600.57 88888.00 2015-09-20 17:45:00.750 263 12540.88 106.22 54600.55 88888.00 2015-09-20 17:45:00.875 263 12540.90 106.20 54600.53 88888.00 2015-09-20 17:45:01.000 263 12540.95 106.20 54600.50 88888.00 2015-09-20 17:45:01.125 263 12541.00 106.20 54600.50 88888.00 2015-09-20 17:45:01.250 263 12541.00 106.15 54600.53 88888.00 2015-09-20 17:45:01.375 263 12541.05 106.12 54600.50 88888.00 2015-09-20 17:45:01.500 263 12541.15 106.10 54600.47 88888.00 2015-09-20 17:45:01.625 263 12541.17 106.10 54600.47 88888.00 2015-09-20 17:45:01.750 263 12541.17 106.10 54600.47 88888.00 2015-09-20 17:45:01.875 263 12541.20 106.10 54600.45 88888.00 2015-09-20 17:45:02.000 263 12541.20 106.08 54600.43 88888.00 2015-09-20 17:45:02.125 263 12541.30 106.05 54600.43 88888.00 2015-09-20 17:45:02.250 263 12541.35 106.03 54600.40 88888.00 2015-09-20 17:45:02.375 263 12541.38 106.03 54600.40 88888.00 2015-09-20 17:45:02.500 263 12541.38 106.05 54600.38 88888.00 2015-09-20 17:45:02.625 263 12541.35 106.03 54600.38 88888.00 2015-09-20 17:45:02.750 263 12541.35 105.97 54600.35 88888.00 2015-09-20 17:45:02.875 263 12541.38 106.00 54600.32 88888.00 2015-09-20 17:45:03.000 263 12541.45 105.97 54600.32 88888.00 2015-09-20 17:45:03.125 263 12541.48 105.95 54600.32 88888.00 2015-09-20 17:45:03.250 263 12541.48 105.85 54600.32 88888.00 2015-09-20 17:45:03.375 263 12541.55 105.88 54600.30 88888.00 2015-09-20 17:45:03.500 263 12541.58 105.88 54600.30 88888.00 2015-09-20 17:45:03.625 263 12541.58 105.85 54600.25 88888.00 2015-09-20 17:45:03.750 263 12541.55 105.88 54600.25 88888.00 2015-09-20 17:45:03.875 263 12541.58 105.85 54600.28 88888.00 2015-09-20 17:45:04.000 263 12541.58 105.83 54600.28 88888.00 2015-09-20 17:45:04.125 263 12541.62 105.83 54600.28 88888.00 2015-09-20 17:45:04.250 263 12541.60 105.83 54600.30 88888.00 2015-09-20 17:45:04.375 263 12541.58 105.85 54600.25 88888.00 2015-09-20 17:45:04.500 263 12541.62 105.85 54600.25 88888.00 2015-09-20 17:45:04.625 263 12541.70 105.85 54600.22 88888.00 2015-09-20 17:45:04.750 263 12541.67 105.85 54600.22 88888.00 2015-09-20 17:45:04.875 263 12541.65 105.85 54600.22 88888.00 2015-09-20 17:45:05.000 263 12541.58 105.83 54600.20 88888.00 2015-09-20 17:45:05.125 263 12541.58 105.83 54600.20 88888.00 2015-09-20 17:45:05.250 263 12541.58 105.78 54600.20 88888.00 2015-09-20 17:45:05.375 263 12541.65 105.78 54600.18 88888.00 2015-09-20 17:45:05.500 263 12541.67 105.78 54600.18 88888.00 2015-09-20 17:45:05.625 263 12541.65 105.78 54600.22 88888.00 2015-09-20 17:45:05.750 263 12541.60 105.80 54600.20 88888.00 2015-09-20 17:45:05.875 263 12541.62 105.80 54600.20 88888.00 2015-09-20 17:45:06.000 263 12541.70 105.83 54600.18 88888.00 2015-09-20 17:45:06.125 263 12541.67 105.83 54600.18 88888.00 2015-09-20 17:45:06.250 263 12541.55 105.80 54600.18 88888.00 2015-09-20 17:45:06.375 263 12541.58 105.80 54600.18 88888.00 2015-09-20 17:45:06.500 263 12541.58 105.80 54600.20 88888.00 2015-09-20 17:45:06.625 263 12541.58 105.78 54600.20 88888.00 2015-09-20 17:45:06.750 263 12541.55 105.80 54600.18 88888.00 2015-09-20 17:45:06.875 263 12541.52 105.80 54600.18 88888.00 2015-09-20 17:45:07.000 263 12541.52 105.80 54600.18 88888.00 2015-09-20 17:45:07.125 263 12541.50 105.83 54600.18 88888.00 2015-09-20 17:45:07.250 263 12541.48 105.75 54600.20 88888.00 2015-09-20 17:45:07.375 263 12541.48 105.78 54600.20 88888.00 2015-09-20 17:45:07.500 263 12541.42 105.83 54600.20 88888.00 2015-09-20 17:45:07.625 263 12541.38 105.85 54600.18 88888.00 2015-09-20 17:45:07.750 263 12541.38 105.85 54600.18 88888.00 2015-09-20 17:45:07.875 263 12541.38 105.83 54600.20 88888.00 2015-09-20 17:45:08.000 263 12541.38 105.83 54600.20 88888.00 2015-09-20 17:45:08.125 263 12541.35 105.83 54600.18 88888.00 2015-09-20 17:45:08.250 263 12541.35 105.80 54600.18 88888.00 2015-09-20 17:45:08.375 263 12541.33 105.80 54600.18 88888.00 2015-09-20 17:45:08.500 263 12541.27 105.78 54600.18 88888.00 2015-09-20 17:45:08.625 263 12541.17 105.72 54600.18 88888.00 2015-09-20 17:45:08.750 263 12541.10 105.75 54600.18 88888.00 2015-09-20 17:45:08.875 263 12541.15 105.80 54600.22 88888.00 2015-09-20 17:45:09.000 263 12541.15 105.83 54600.22 88888.00 2015-09-20 17:45:09.125 263 12541.08 105.80 54600.25 88888.00 2015-09-20 17:45:09.250 263 12541.00 105.80 54600.25 88888.00 2015-09-20 17:45:09.375 263 12540.92 105.80 54600.25 88888.00 2015-09-20 17:45:09.500 263 12540.88 105.83 54600.22 88888.00 2015-09-20 17:45:09.625 263 12540.80 105.83 54600.25 88888.00 2015-09-20 17:45:09.750 263 12540.73 105.85 54600.25 88888.00 2015-09-20 17:45:09.875 263 12540.70 105.85 54600.25 88888.00 2015-09-20 17:45:10.000 263 12540.75 105.88 54600.28 88888.00 2015-09-20 17:45:10.125 263 12540.70 105.88 54600.30 88888.00 2015-09-20 17:45:10.250 263 12540.62 105.83 54600.28 88888.00 2015-09-20 17:45:10.375 263 12540.67 105.85 54600.22 88888.00 2015-09-20 17:45:10.500 263 12540.62 105.85 54600.22 88888.00 2015-09-20 17:45:10.625 263 12540.55 105.88 54600.28 88888.00 2015-09-20 17:45:10.750 263 12540.45 105.90 54600.25 88888.00 2015-09-20 17:45:10.875 263 12540.35 105.90 54600.28 88888.00 2015-09-20 17:45:11.000 263 12540.33 105.90 54600.28 88888.00 2015-09-20 17:45:11.125 263 12540.38 105.92 54600.32 88888.00 2015-09-20 17:45:11.250 263 12540.27 105.92 54600.32 88888.00 2015-09-20 17:45:11.375 263 12540.17 105.97 54600.30 88888.00 2015-09-20 17:45:11.500 263 12540.10 106.00 54600.32 88888.00 2015-09-20 17:45:11.625 263 12540.00 106.03 54600.32 88888.00 2015-09-20 17:45:11.750 263 12539.98 105.97 54600.35 88888.00 2015-09-20 17:45:11.875 263 12539.98 106.00 54600.35 88888.00 2015-09-20 17:45:12.000 263 12539.95 105.97 54600.35 88888.00 2015-09-20 17:45:12.125 263 12539.83 106.00 54600.35 88888.00 2015-09-20 17:45:12.250 263 12539.73 106.00 54600.32 88888.00 2015-09-20 17:45:12.375 263 12539.67 106.03 54600.38 88888.00 2015-09-20 17:45:12.500 263 12539.55 106.03 54600.38 88888.00 2015-09-20 17:45:12.625 263 12539.52 106.00 54600.40 88888.00 2015-09-20 17:45:12.750 263 12539.48 106.03 54600.40 88888.00 2015-09-20 17:45:12.875 263 12539.35 106.05 54600.40 88888.00 2015-09-20 17:45:13.000 263 12539.27 106.08 54600.40 88888.00 2015-09-20 17:45:13.125 263 12539.20 106.08 54600.40 88888.00 2015-09-20 17:45:13.250 263 12539.05 106.00 54600.43 88888.00 2015-09-20 17:45:13.375 263 12539.05 106.03 54600.45 88888.00 2015-09-20 17:45:13.500 263 12538.98 106.05 54600.45 88888.00 2015-09-20 17:45:13.625 263 12538.90 106.08 54600.45 88888.00 2015-09-20 17:45:13.750 263 12538.75 106.05 54600.43 88888.00 2015-09-20 17:45:13.875 263 12538.67 105.97 54600.43 88888.00 2015-09-20 17:45:14.000 263 12538.67 105.97 54600.43 88888.00 2015-09-20 17:45:14.125 263 12538.65 106.03 54600.47 88888.00 2015-09-20 17:45:14.250 263 12538.58 106.05 54600.45 88888.00 2015-09-20 17:45:14.375 263 12538.55 106.08 54600.47 88888.00 2015-09-20 17:45:14.500 263 12538.48 106.03 54600.47 88888.00 2015-09-20 17:45:14.625 263 12538.40 106.03 54600.45 88888.00 2015-09-20 17:45:14.750 263 12538.33 106.05 54600.45 88888.00 2015-09-20 17:45:14.875 263 12538.30 106.08 54600.43 88888.00 2015-09-20 17:45:15.000 263 12538.23 106.08 54600.45 88888.00 2015-09-20 17:45:15.125 263 12538.27 106.08 54600.47 88888.00 2015-09-20 17:45:15.250 263 12538.17 106.05 54600.47 88888.00 2015-09-20 17:45:15.375 263 12538.15 106.08 54600.47 88888.00 2015-09-20 17:45:15.500 263 12538.12 106.12 54600.47 88888.00 2015-09-20 17:45:15.625 263 12538.15 106.15 54600.47 88888.00 2015-09-20 17:45:15.750 263 12538.10 106.20 54600.47 88888.00 2015-09-20 17:45:15.875 263 12538.05 106.22 54600.45 88888.00 2015-09-20 17:45:16.000 263 12538.02 106.20 54600.45 88888.00 2015-09-20 17:45:16.125 263 12537.95 106.22 54600.45 88888.00 2015-09-20 17:45:16.250 263 12537.85 106.22 54600.47 88888.00 2015-09-20 17:45:16.375 263 12537.83 106.20 54600.47 88888.00 2015-09-20 17:45:16.500 263 12537.83 106.17 54600.47 88888.00 2015-09-20 17:45:16.625 263 12537.80 106.22 54600.47 88888.00 2015-09-20 17:45:16.750 263 12537.77 106.28 54600.47 88888.00 2015-09-20 17:45:16.875 263 12537.77 106.28 54600.47 88888.00 2015-09-20 17:45:17.000 263 12537.75 106.25 54600.47 88888.00 2015-09-20 17:45:17.125 263 12537.75 106.28 54600.47 88888.00 2015-09-20 17:45:17.250 263 12537.73 106.33 54600.47 88888.00 2015-09-20 17:45:17.375 263 12537.65 106.33 54600.47 88888.00 2015-09-20 17:45:17.500 263 12537.55 106.30 54600.47 88888.00 2015-09-20 17:45:17.625 263 12537.55 106.35 54600.47 88888.00 2015-09-20 17:45:17.750 263 12537.58 106.38 54600.45 88888.00 2015-09-20 17:45:17.875 263 12537.55 106.40 54600.45 88888.00 2015-09-20 17:45:18.000 263 12537.50 106.42 54600.43 88888.00 2015-09-20 17:45:18.125 263 12537.48 106.42 54600.45 88888.00 2015-09-20 17:45:18.250 263 12537.48 106.45 54600.43 88888.00 2015-09-20 17:45:18.375 263 12537.50 106.45 54600.43 88888.00 2015-09-20 17:45:18.500 263 12537.48 106.47 54600.43 88888.00 2015-09-20 17:45:18.625 263 12537.45 106.47 54600.43 88888.00 2015-09-20 17:45:18.750 263 12537.45 106.47 54600.40 88888.00 2015-09-20 17:45:18.875 263 12537.48 106.47 54600.40 88888.00 2015-09-20 17:45:19.000 263 12537.45 106.45 54600.35 88888.00 2015-09-20 17:45:19.125 263 12537.42 106.47 54600.38 88888.00 2015-09-20 17:45:19.250 263 12537.48 106.50 54600.38 88888.00 2015-09-20 17:45:19.375 263 12537.52 106.55 54600.38 88888.00 2015-09-20 17:45:19.500 263 12537.48 106.53 54600.38 88888.00 2015-09-20 17:45:19.625 263 12537.48 106.50 54600.35 88888.00 2015-09-20 17:45:19.750 263 12537.52 106.55 54600.32 88888.00 2015-09-20 17:45:19.875 263 12537.50 106.60 54600.32 88888.00 2015-09-20 17:45:20.000 263 12537.50 106.62 54600.30 88888.00 2015-09-20 17:45:20.125 263 12537.45 106.60 54600.32 88888.00 2015-09-20 17:45:20.250 263 12537.40 106.62 54600.32 88888.00 2015-09-20 17:45:20.375 263 12537.45 106.60 54600.30 88888.00 2015-09-20 17:45:20.500 263 12537.50 106.60 54600.28 88888.00 2015-09-20 17:45:20.625 263 12537.50 106.65 54600.28 88888.00 2015-09-20 17:45:20.750 263 12537.48 106.72 54600.30 88888.00 2015-09-20 17:45:20.875 263 12537.48 106.72 54600.30 88888.00 2015-09-20 17:45:21.000 263 12537.50 106.70 54600.25 88888.00 2015-09-20 17:45:21.125 263 12537.50 106.75 54600.25 88888.00 2015-09-20 17:45:21.250 263 12537.50 106.78 54600.22 88888.00 2015-09-20 17:45:21.375 263 12537.52 106.80 54600.22 88888.00 2015-09-20 17:45:21.500 263 12537.50 106.78 54600.22 88888.00 2015-09-20 17:45:21.625 263 12537.55 106.83 54600.20 88888.00 2015-09-20 17:45:21.750 263 12537.55 106.88 54600.18 88888.00 2015-09-20 17:45:21.875 263 12537.58 106.90 54600.15 88888.00 2015-09-20 17:45:22.000 263 12537.62 106.92 54600.15 88888.00 2015-09-20 17:45:22.125 263 12537.65 106.97 54600.18 88888.00 2015-09-20 17:45:22.250 263 12537.70 106.97 54600.12 88888.00 2015-09-20 17:45:22.375 263 12537.67 106.92 54600.15 88888.00 2015-09-20 17:45:22.500 263 12537.58 106.92 54600.12 88888.00 2015-09-20 17:45:22.625 263 12537.55 106.95 54600.12 88888.00 2015-09-20 17:45:22.750 263 12537.62 107.00 54600.07 88888.00 2015-09-20 17:45:22.875 263 12537.67 107.03 54600.07 88888.00 2015-09-20 17:45:23.000 263 12537.73 107.03 54600.10 88888.00 2015-09-20 17:45:23.125 263 12537.75 107.03 54600.10 88888.00 2015-09-20 17:45:23.250 263 12537.80 107.05 54600.10 88888.00 2015-09-20 17:45:23.375 263 12537.83 107.08 54600.05 88888.00 2015-09-20 17:45:23.500 263 12537.80 107.08 54600.03 88888.00 2015-09-20 17:45:23.625 263 12537.83 107.05 54600.00 88888.00 2015-09-20 17:45:23.750 263 12537.85 107.10 54600.00 88888.00 2015-09-20 17:45:23.875 263 12537.85 107.10 54600.00 88888.00 2015-09-20 17:45:24.000 263 12537.88 107.10 54600.00 88888.00 2015-09-20 17:45:24.125 263 12537.90 107.15 54600.03 88888.00 2015-09-20 17:45:24.250 263 12537.92 107.12 54600.05 88888.00 2015-09-20 17:45:24.375 263 12537.95 107.15 54600.03 88888.00 2015-09-20 17:45:24.500 263 12537.90 107.17 54600.03 88888.00 2015-09-20 17:45:24.625 263 12537.85 107.17 54600.03 88888.00 2015-09-20 17:45:24.750 263 12537.88 107.20 54600.00 88888.00 2015-09-20 17:45:24.875 263 12537.88 107.22 54599.97 88888.00 2015-09-20 17:45:25.000 263 12537.95 107.22 54599.97 88888.00 2015-09-20 17:45:25.125 263 12537.98 107.25 54600.00 88888.00 2015-09-20 17:45:25.250 263 12537.88 107.25 54600.00 88888.00 2015-09-20 17:45:25.375 263 12537.85 107.25 54600.00 88888.00 2015-09-20 17:45:25.500 263 12537.85 107.30 54600.00 88888.00 2015-09-20 17:45:25.625 263 12537.88 107.30 54600.00 88888.00 2015-09-20 17:45:25.750 263 12537.90 107.30 54600.00 88888.00 2015-09-20 17:45:25.875 263 12537.90 107.35 54600.00 88888.00 2015-09-20 17:45:26.000 263 12537.90 107.40 54599.97 88888.00 2015-09-20 17:45:26.125 263 12537.83 107.40 54599.97 88888.00 2015-09-20 17:45:26.250 263 12537.75 107.38 54600.00 88888.00 2015-09-20 17:45:26.375 263 12537.77 107.38 54600.00 88888.00 2015-09-20 17:45:26.500 263 12537.77 107.38 54600.00 88888.00 2015-09-20 17:45:26.625 263 12537.77 107.38 54600.03 88888.00 2015-09-20 17:45:26.750 263 12537.73 107.33 54600.03 88888.00 2015-09-20 17:45:26.875 263 12537.67 107.38 54600.03 88888.00 2015-09-20 17:45:27.000 263 12537.62 107.40 54600.03 88888.00 2015-09-20 17:45:27.125 263 12537.62 107.38 54600.00 88888.00 2015-09-20 17:45:27.250 263 12537.58 107.35 54600.00 88888.00 2015-09-20 17:45:27.375 263 12537.60 107.38 54600.00 88888.00 2015-09-20 17:45:27.500 263 12537.52 107.40 54600.03 88888.00 2015-09-20 17:45:27.625 263 12537.45 107.40 54600.03 88888.00 2015-09-20 17:45:27.750 263 12537.42 107.42 54600.03 88888.00 2015-09-20 17:45:27.875 263 12537.40 107.38 54600.05 88888.00 2015-09-20 17:45:28.000 263 12537.35 107.35 54600.07 88888.00 2015-09-20 17:45:28.125 263 12537.27 107.35 54600.07 88888.00 2015-09-20 17:45:28.250 263 12537.25 107.38 54600.07 88888.00 2015-09-20 17:45:28.375 263 12537.25 107.40 54600.07 88888.00 2015-09-20 17:45:28.500 263 12537.17 107.33 54600.07 88888.00 2015-09-20 17:45:28.625 263 12537.10 107.30 54600.07 88888.00 2015-09-20 17:45:28.750 263 12537.05 107.33 54600.10 88888.00 2015-09-20 17:45:28.875 263 12537.02 107.30 54600.10 88888.00 2015-09-20 17:45:29.000 263 12537.08 107.25 54600.10 88888.00 2015-09-20 17:45:29.125 263 12537.02 107.22 54600.10 88888.00 2015-09-20 17:45:29.250 263 12536.83 107.20 54600.15 88888.00 2015-09-20 17:45:29.375 263 12536.80 107.20 54600.10 88888.00 2015-09-20 17:45:29.500 263 12536.80 107.20 54600.10 88888.00 2015-09-20 17:45:29.625 263 12536.77 107.17 54600.07 88888.00 2015-09-20 17:45:29.750 263 12536.77 107.17 54600.12 88888.00 2015-09-20 17:45:29.875 263 12536.73 107.17 54600.15 88888.00 2015-09-20 17:45:30.000 263 12536.62 107.17 54600.15 88888.00 2015-09-20 17:45:30.125 263 12536.58 107.17 54600.15 88888.00 2015-09-20 17:45:30.250 263 12536.58 107.17 54600.18 88888.00 2015-09-20 17:45:30.375 263 12536.58 107.17 54600.15 88888.00 2015-09-20 17:45:30.500 263 12536.48 107.20 54600.18 88888.00 2015-09-20 17:45:30.625 263 12536.38 107.17 54600.20 88888.00 2015-09-20 17:45:30.750 263 12536.35 107.15 54600.20 88888.00 2015-09-20 17:45:30.875 263 12536.35 107.17 54600.18 88888.00 2015-09-20 17:45:31.000 263 12536.38 107.17 54600.18 88888.00 2015-09-20 17:45:31.125 263 12536.38 107.20 54600.18 88888.00 2015-09-20 17:45:31.250 263 12536.30 107.12 54600.12 88888.00 2015-09-20 17:45:31.375 263 12536.23 107.12 54600.15 88888.00 2015-09-20 17:45:31.500 263 12536.20 107.10 54600.15 88888.00 2015-09-20 17:45:31.625 263 12536.17 107.10 54600.15 88888.00 2015-09-20 17:45:31.750 263 12536.15 107.05 54600.15 88888.00 2015-09-20 17:45:31.875 263 12536.15 107.05 54600.18 88888.00 2015-09-20 17:45:32.000 263 12536.23 107.10 54600.15 88888.00 2015-09-20 17:45:32.125 263 12536.23 107.08 54600.15 88888.00 2015-09-20 17:45:32.250 263 12536.12 107.03 54600.12 88888.00 2015-09-20 17:45:32.375 263 12536.10 107.00 54600.15 88888.00 2015-09-20 17:45:32.500 263 12536.05 107.03 54600.15 88888.00 2015-09-20 17:45:32.625 263 12536.02 107.08 54600.12 88888.00 2015-09-20 17:45:32.750 263 12536.05 107.08 54600.12 88888.00 2015-09-20 17:45:32.875 263 12536.05 107.03 54600.12 88888.00 2015-09-20 17:45:33.000 263 12536.02 107.03 54600.10 88888.00 2015-09-20 17:45:33.125 263 12536.00 107.10 54600.12 88888.00 2015-09-20 17:45:33.250 263 12536.05 107.12 54600.15 88888.00 2015-09-20 17:45:33.375 263 12536.08 107.15 54600.12 88888.00 2015-09-20 17:45:33.500 263 12536.08 107.15 54600.12 88888.00 2015-09-20 17:45:33.625 263 12536.08 107.17 54600.12 88888.00 2015-09-20 17:45:33.750 263 12536.08 107.20 54600.12 88888.00 2015-09-20 17:45:33.875 263 12536.10 107.22 54600.12 88888.00 2015-09-20 17:45:34.000 263 12536.08 107.20 54600.07 88888.00 2015-09-20 17:45:34.125 263 12536.05 107.17 54600.10 88888.00 2015-09-20 17:45:34.250 263 12536.00 107.17 54600.07 88888.00 2015-09-20 17:45:34.375 263 12536.02 107.20 54600.05 88888.00 2015-09-20 17:45:34.500 263 12536.02 107.20 54600.05 88888.00 2015-09-20 17:45:34.625 263 12536.05 107.22 54600.05 88888.00 2015-09-20 17:45:34.750 263 12536.05 107.25 54600.05 88888.00 2015-09-20 17:45:34.875 263 12536.08 107.25 54600.03 88888.00 2015-09-20 17:45:35.000 263 12536.12 107.22 54600.00 88888.00 2015-09-20 17:45:35.125 263 12536.10 107.25 54600.03 88888.00 2015-09-20 17:45:35.250 263 12536.10 107.28 54600.03 88888.00 2015-09-20 17:45:35.375 263 12536.17 107.30 54600.00 88888.00 2015-09-20 17:45:35.500 263 12536.20 107.33 54600.00 88888.00 2015-09-20 17:45:35.625 263 12536.17 107.33 54599.95 88888.00 2015-09-20 17:45:35.750 263 12536.15 107.35 54599.95 88888.00 2015-09-20 17:45:35.875 263 12536.17 107.40 54599.93 88888.00 2015-09-20 17:45:36.000 263 12536.17 107.42 54599.93 88888.00 2015-09-20 17:45:36.125 263 12536.15 107.47 54599.90 88888.00 2015-09-20 17:45:36.250 263 12536.12 107.47 54599.90 88888.00 2015-09-20 17:45:36.375 263 12536.15 107.53 54599.88 88888.00 2015-09-20 17:45:36.500 263 12536.15 107.58 54599.82 88888.00 2015-09-20 17:45:36.625 263 12536.17 107.60 54599.85 88888.00 2015-09-20 17:45:36.750 263 12536.23 107.67 54599.85 88888.00 2015-09-20 17:45:36.875 263 12536.27 107.67 54599.82 88888.00 2015-09-20 17:45:37.000 263 12536.30 107.67 54599.75 88888.00 2015-09-20 17:45:37.125 263 12536.30 107.72 54599.78 88888.00 2015-09-20 17:45:37.250 263 12536.25 107.75 54599.78 88888.00 2015-09-20 17:45:37.375 263 12536.30 107.78 54599.75 88888.00 2015-09-20 17:45:37.500 263 12536.35 107.85 54599.78 88888.00 2015-09-20 17:45:37.625 263 12536.40 107.90 54599.75 88888.00 2015-09-20 17:45:37.750 263 12536.40 107.97 54599.75 88888.00 2015-09-20 17:45:37.875 263 12536.35 108.03 54599.70 88888.00 2015-09-20 17:45:38.000 263 12536.33 108.08 54599.68 88888.00 2015-09-20 17:45:38.125 263 12536.35 108.12 54599.68 88888.00 2015-09-20 17:45:38.250 263 12536.50 108.17 54599.68 88888.00 2015-09-20 17:45:38.375 263 12536.60 108.22 54599.65 88888.00 2015-09-20 17:45:38.500 263 12536.60 108.28 54599.65 88888.00 2015-09-20 17:45:38.625 263 12536.52 108.33 54599.65 88888.00 2015-09-20 17:45:38.750 263 12536.45 108.35 54599.60 88888.00 2015-09-20 17:45:38.875 263 12536.40 108.40 54599.60 88888.00 2015-09-20 17:45:39.000 263 12536.42 108.47 54599.57 88888.00 2015-09-20 17:45:39.125 263 12536.50 108.53 54599.57 88888.00 2015-09-20 17:45:39.250 263 12536.62 108.55 54599.57 88888.00 2015-09-20 17:45:39.375 263 12536.67 108.65 54599.57 88888.00 2015-09-20 17:45:39.500 263 12536.67 108.72 54599.55 88888.00 2015-09-20 17:45:39.625 263 12536.58 108.75 54599.55 88888.00 2015-09-20 17:45:39.750 263 12536.55 108.78 54599.55 88888.00 2015-09-20 17:45:39.875 263 12536.52 108.88 54599.53 88888.00 2015-09-20 17:45:40.000 263 12536.52 108.97 54599.53 88888.00 2015-09-20 17:45:40.125 263 12536.50 109.03 54599.55 88888.00 2015-09-20 17:45:40.250 263 12536.48 109.08 54599.50 88888.00 2015-09-20 17:45:40.375 263 12536.45 109.12 54599.50 88888.00 2015-09-20 17:45:40.500 263 12536.48 109.22 54599.50 88888.00 2015-09-20 17:45:40.625 263 12536.55 109.28 54599.50 88888.00 2015-09-20 17:45:40.750 263 12536.58 109.35 54599.47 88888.00 2015-09-20 17:45:40.875 263 12536.50 109.40 54599.43 88888.00 2015-09-20 17:45:41.000 263 12536.42 109.42 54599.45 88888.00 2015-09-20 17:45:41.125 263 12536.40 109.47 54599.45 88888.00 2015-09-20 17:45:41.250 263 12536.33 109.53 54599.47 88888.00 2015-09-20 17:45:41.375 263 12536.35 109.58 54599.45 88888.00 2015-09-20 17:45:41.500 263 12536.33 109.60 54599.45 88888.00 2015-09-20 17:45:41.625 263 12536.30 109.67 54599.45 88888.00 2015-09-20 17:45:41.750 263 12536.27 109.72 54599.43 88888.00 2015-09-20 17:45:41.875 263 12536.23 109.72 54599.43 88888.00 2015-09-20 17:45:42.000 263 12536.17 109.80 54599.43 88888.00 2015-09-20 17:45:42.125 263 12536.15 109.90 54599.43 88888.00 2015-09-20 17:45:42.250 263 12536.12 109.97 54599.43 88888.00 2015-09-20 17:45:42.375 263 12536.08 110.03 54599.43 88888.00 2015-09-20 17:45:42.500 263 12536.05 110.10 54599.43 88888.00 2015-09-20 17:45:42.625 263 12536.00 110.17 54599.43 88888.00 2015-09-20 17:45:42.750 263 12535.95 110.20 54599.38 88888.00 2015-09-20 17:45:42.875 263 12535.98 110.22 54599.40 88888.00 2015-09-20 17:45:43.000 263 12535.98 110.30 54599.40 88888.00 2015-09-20 17:45:43.125 263 12535.90 110.35 54599.45 88888.00 2015-09-20 17:45:43.250 263 12535.80 110.35 54599.43 88888.00 2015-09-20 17:45:43.375 263 12535.83 110.38 54599.43 88888.00 2015-09-20 17:45:43.500 263 12535.83 110.42 54599.45 88888.00 2015-09-20 17:45:43.625 263 12535.77 110.42 54599.47 88888.00 2015-09-20 17:45:43.750 263 12535.73 110.45 54599.47 88888.00 2015-09-20 17:45:43.875 263 12535.73 110.50 54599.45 88888.00 2015-09-20 17:45:44.000 263 12535.77 110.53 54599.45 88888.00 2015-09-20 17:45:44.125 263 12535.73 110.53 54599.45 88888.00 2015-09-20 17:45:44.250 263 12535.67 110.55 54599.47 88888.00 2015-09-20 17:45:44.375 263 12535.73 110.62 54599.47 88888.00 2015-09-20 17:45:44.500 263 12535.67 110.67 54599.47 88888.00 2015-09-20 17:45:44.625 263 12535.65 110.65 54599.47 88888.00 2015-09-20 17:45:44.750 263 12535.60 110.67 54599.50 88888.00 2015-09-20 17:45:44.875 263 12535.60 110.72 54599.47 88888.00 2015-09-20 17:45:45.000 263 12535.58 110.75 54599.45 88888.00 2015-09-20 17:45:45.125 263 12535.58 110.80 54599.47 88888.00 2015-09-20 17:45:45.250 263 12535.50 110.83 54599.45 88888.00 2015-09-20 17:45:45.375 263 12535.50 110.88 54599.47 88888.00 2015-09-20 17:45:45.500 263 12535.45 110.90 54599.47 88888.00 2015-09-20 17:45:45.625 263 12535.40 110.97 54599.47 88888.00 2015-09-20 17:45:45.750 263 12535.35 110.97 54599.50 88888.00 2015-09-20 17:45:45.875 263 12535.27 110.95 54599.50 88888.00 2015-09-20 17:45:46.000 263 12535.23 110.95 54599.50 88888.00 2015-09-20 17:45:46.125 263 12535.23 110.97 54599.53 88888.00 2015-09-20 17:45:46.250 263 12535.17 110.95 54599.50 88888.00 2015-09-20 17:45:46.375 263 12535.12 110.97 54599.53 88888.00 2015-09-20 17:45:46.500 263 12535.05 111.00 54599.50 88888.00 2015-09-20 17:45:46.625 263 12535.08 111.05 54599.47 88888.00 2015-09-20 17:45:46.750 263 12535.05 111.05 54599.53 88888.00 2015-09-20 17:45:46.875 263 12535.00 111.03 54599.50 88888.00 2015-09-20 17:45:47.000 263 12534.98 111.00 54599.47 88888.00 2015-09-20 17:45:47.125 263 12534.95 111.03 54599.50 88888.00 2015-09-20 17:45:47.250 263 12534.85 111.00 54599.50 88888.00 2015-09-20 17:45:47.375 263 12534.83 111.00 54599.50 88888.00 2015-09-20 17:45:47.500 263 12534.80 110.95 54599.47 88888.00 2015-09-20 17:45:47.625 263 12534.80 110.97 54599.53 88888.00 2015-09-20 17:45:47.750 263 12534.80 111.00 54599.50 88888.00 2015-09-20 17:45:47.875 263 12534.75 111.05 54599.53 88888.00 2015-09-20 17:45:48.000 263 12534.77 111.03 54599.53 88888.00 2015-09-20 17:45:48.125 263 12534.73 111.03 54599.55 88888.00 2015-09-20 17:45:48.250 263 12534.70 110.97 54599.50 88888.00 2015-09-20 17:45:48.375 263 12534.70 111.00 54599.50 88888.00 2015-09-20 17:45:48.500 263 12534.67 110.97 54599.50 88888.00 2015-09-20 17:45:48.625 263 12534.70 110.92 54599.47 88888.00 2015-09-20 17:45:48.750 263 12534.67 110.95 54599.47 88888.00 2015-09-20 17:45:48.875 263 12534.67 110.95 54599.47 88888.00 2015-09-20 17:45:49.000 263 12534.67 110.85 54599.43 88888.00 2015-09-20 17:45:49.125 263 12534.62 110.85 54599.45 88888.00 2015-09-20 17:45:49.250 263 12534.55 110.85 54599.47 88888.00 2015-09-20 17:45:49.375 263 12534.60 110.80 54599.47 88888.00 2015-09-20 17:45:49.500 263 12534.62 110.80 54599.47 88888.00 2015-09-20 17:45:49.625 263 12534.65 110.78 54599.47 88888.00 2015-09-20 17:45:49.750 263 12534.65 110.78 54599.45 88888.00 2015-09-20 17:45:49.875 263 12534.65 110.75 54599.47 88888.00 2015-09-20 17:45:50.000 263 12534.65 110.70 54599.45 88888.00 2015-09-20 17:45:50.125 263 12534.62 110.75 54599.45 88888.00 2015-09-20 17:45:50.250 263 12534.58 110.75 54599.43 88888.00 2015-09-20 17:45:50.375 263 12534.60 110.75 54599.43 88888.00 2015-09-20 17:45:50.500 263 12534.65 110.72 54599.43 88888.00 2015-09-20 17:45:50.625 263 12534.70 110.70 54599.43 88888.00 2015-09-20 17:45:50.750 263 12534.62 110.70 54599.43 88888.00 2015-09-20 17:45:50.875 263 12534.62 110.67 54599.40 88888.00 2015-09-20 17:45:51.000 263 12534.70 110.60 54599.40 88888.00 2015-09-20 17:45:51.125 263 12534.77 110.55 54599.40 88888.00 2015-09-20 17:45:51.250 263 12534.70 110.50 54599.40 88888.00 2015-09-20 17:45:51.375 263 12534.75 110.53 54599.38 88888.00 2015-09-20 17:45:51.500 263 12534.75 110.58 54599.38 88888.00 2015-09-20 17:45:51.625 263 12534.77 110.58 54599.38 88888.00 2015-09-20 17:45:51.750 263 12534.83 110.53 54599.35 88888.00 2015-09-20 17:45:51.875 263 12534.83 110.53 54599.35 88888.00 2015-09-20 17:45:52.000 263 12534.70 110.55 54599.30 88888.00 2015-09-20 17:45:52.125 263 12534.73 110.53 54599.30 88888.00 2015-09-20 17:45:52.250 263 12534.85 110.50 54599.28 88888.00 2015-09-20 17:45:52.375 263 12534.90 110.47 54599.28 88888.00 2015-09-20 17:45:52.500 263 12534.92 110.45 54599.25 88888.00 2015-09-20 17:45:52.625 263 12535.00 110.42 54599.22 88888.00 2015-09-20 17:45:52.750 263 12535.00 110.45 54599.22 88888.00 2015-09-20 17:45:52.875 263 12535.05 110.42 54599.20 88888.00 2015-09-20 17:45:53.000 263 12535.15 110.40 54599.20 88888.00 2015-09-20 17:45:53.125 263 12535.17 110.38 54599.18 88888.00 2015-09-20 17:45:53.250 263 12535.17 110.33 54599.12 88888.00 2015-09-20 17:45:53.375 263 12535.25 110.35 54599.12 88888.00 2015-09-20 17:45:53.500 263 12535.35 110.35 54599.10 88888.00 2015-09-20 17:45:53.625 263 12535.40 110.35 54599.10 88888.00 2015-09-20 17:45:53.750 263 12535.48 110.30 54599.07 88888.00 2015-09-20 17:45:53.875 263 12535.55 110.28 54599.05 88888.00 2015-09-20 17:45:54.000 263 12535.55 110.28 54599.03 88888.00 2015-09-20 17:45:54.125 263 12535.55 110.30 54599.05 88888.00 2015-09-20 17:45:54.250 263 12535.58 110.28 54599.00 88888.00 2015-09-20 17:45:54.375 263 12535.58 110.22 54598.97 88888.00 2015-09-20 17:45:54.500 263 12535.65 110.22 54598.97 88888.00 2015-09-20 17:45:54.625 263 12535.65 110.25 54598.93 88888.00 2015-09-20 17:45:54.750 263 12535.77 110.33 54598.90 88888.00 2015-09-20 17:45:54.875 263 12535.88 110.35 54598.88 88888.00 2015-09-20 17:45:55.000 263 12535.92 110.30 54598.88 88888.00 2015-09-20 17:45:55.125 263 12535.88 110.30 54598.85 88888.00 2015-09-20 17:45:55.250 263 12535.83 110.30 54598.82 88888.00 2015-09-20 17:45:55.375 263 12535.90 110.33 54598.85 88888.00 2015-09-20 17:45:55.500 263 12535.95 110.30 54598.80 88888.00 2015-09-20 17:45:55.625 263 12536.00 110.28 54598.78 88888.00 2015-09-20 17:45:55.750 263 12536.02 110.30 54598.78 88888.00 2015-09-20 17:45:55.875 263 12536.12 110.30 54598.75 88888.00 2015-09-20 17:45:56.000 263 12536.17 110.28 54598.72 88888.00 2015-09-20 17:45:56.125 263 12536.17 110.28 54598.72 88888.00 2015-09-20 17:45:56.250 263 12536.10 110.28 54598.68 88888.00 2015-09-20 17:45:56.375 263 12536.12 110.30 54598.70 88888.00 2015-09-20 17:45:56.500 263 12536.23 110.33 54598.70 88888.00 2015-09-20 17:45:56.625 263 12536.35 110.30 54598.68 88888.00 2015-09-20 17:45:56.750 263 12536.40 110.30 54598.65 88888.00 2015-09-20 17:45:56.875 263 12536.35 110.25 54598.62 88888.00 2015-09-20 17:45:57.000 263 12536.30 110.25 54598.57 88888.00 2015-09-20 17:45:57.125 263 12536.33 110.28 54598.57 88888.00 2015-09-20 17:45:57.250 263 12536.38 110.28 54598.62 88888.00 2015-09-20 17:45:57.375 263 12536.42 110.28 54598.57 88888.00 2015-09-20 17:45:57.500 263 12536.42 110.25 54598.55 88888.00 2015-09-20 17:45:57.625 263 12536.42 110.25 54598.55 88888.00 2015-09-20 17:45:57.750 263 12536.42 110.20 54598.53 88888.00 2015-09-20 17:45:57.875 263 12536.42 110.17 54598.50 88888.00 2015-09-20 17:45:58.000 263 12536.45 110.17 54598.47 88888.00 2015-09-20 17:45:58.125 263 12536.50 110.20 54598.47 88888.00 2015-09-20 17:45:58.250 263 12536.50 110.17 54598.47 88888.00 2015-09-20 17:45:58.375 263 12536.58 110.17 54598.47 88888.00 2015-09-20 17:45:58.500 263 12536.60 110.17 54598.45 88888.00 2015-09-20 17:45:58.625 263 12536.55 110.17 54598.43 88888.00 2015-09-20 17:45:58.750 263 12536.50 110.15 54598.45 88888.00 2015-09-20 17:45:58.875 263 12536.52 110.15 54598.45 88888.00 2015-09-20 17:45:59.000 263 12536.52 110.12 54598.43 88888.00 2015-09-20 17:45:59.125 263 12536.50 110.12 54598.45 88888.00 2015-09-20 17:45:59.250 263 12536.55 110.10 54598.45 88888.00 2015-09-20 17:45:59.375 263 12536.60 110.12 54598.43 88888.00 2015-09-20 17:45:59.500 263 12536.60 110.10 54598.43 88888.00 2015-09-20 17:45:59.625 263 12536.55 110.12 54598.45 88888.00 2015-09-20 17:45:59.750 263 12536.58 110.08 54598.45 88888.00 2015-09-20 17:45:59.875 263 12536.52 110.03 54598.45 88888.00 2015-09-20 17:46:00.000 263 12536.50 110.00 54598.43 88888.00 2015-09-20 17:46:00.125 263 12536.48 110.00 54598.40 88888.00 2015-09-20 17:46:00.250 263 12536.48 110.08 54598.40 88888.00 2015-09-20 17:46:00.375 263 12536.48 110.08 54598.40 88888.00 2015-09-20 17:46:00.500 263 12536.48 110.03 54598.40 88888.00 2015-09-20 17:46:00.625 263 12536.42 110.00 54598.38 88888.00 2015-09-20 17:46:00.750 263 12536.40 110.00 54598.38 88888.00 2015-09-20 17:46:00.875 263 12536.42 110.03 54598.40 88888.00 2015-09-20 17:46:01.000 263 12536.38 110.05 54598.40 88888.00 2015-09-20 17:46:01.125 263 12536.33 110.03 54598.38 88888.00 2015-09-20 17:46:01.250 263 12536.27 109.97 54598.40 88888.00 2015-09-20 17:46:01.375 263 12536.30 109.97 54598.38 88888.00 2015-09-20 17:46:01.500 263 12536.25 109.97 54598.38 88888.00 2015-09-20 17:46:01.625 263 12536.25 109.95 54598.40 88888.00 2015-09-20 17:46:01.750 263 12536.23 109.95 54598.43 88888.00 2015-09-20 17:46:01.875 263 12536.20 109.95 54598.43 88888.00 2015-09-20 17:46:02.000 263 12536.20 109.95 54598.40 88888.00 2015-09-20 17:46:02.125 263 12536.20 109.95 54598.43 88888.00 2015-09-20 17:46:02.250 263 12536.10 109.92 54598.40 88888.00 2015-09-20 17:46:02.375 263 12536.05 109.92 54598.40 88888.00 2015-09-20 17:46:02.500 263 12536.08 109.90 54598.43 88888.00 2015-09-20 17:46:02.625 263 12536.10 109.90 54598.40 88888.00 2015-09-20 17:46:02.750 263 12536.08 109.88 54598.43 88888.00 2015-09-20 17:46:02.875 263 12536.00 109.85 54598.43 88888.00 2015-09-20 17:46:03.000 263 12535.95 109.83 54598.43 88888.00 2015-09-20 17:46:03.125 263 12535.95 109.83 54598.40 88888.00 2015-09-20 17:46:03.250 263 12535.90 109.83 54598.40 88888.00 2015-09-20 17:46:03.375 263 12535.92 109.85 54598.40 88888.00 2015-09-20 17:46:03.500 263 12535.92 109.80 54598.40 88888.00 2015-09-20 17:46:03.625 263 12535.90 109.78 54598.38 88888.00 2015-09-20 17:46:03.750 263 12535.85 109.75 54598.40 88888.00 2015-09-20 17:46:03.875 263 12535.85 109.80 54598.38 88888.00 2015-09-20 17:46:04.000 263 12535.83 109.80 54598.38 88888.00 2015-09-20 17:46:04.125 263 12535.77 109.78 54598.40 88888.00 2015-09-20 17:46:04.250 263 12535.75 109.72 54598.40 88888.00 2015-09-20 17:46:04.375 263 12535.80 109.72 54598.40 88888.00 2015-09-20 17:46:04.500 263 12535.77 109.72 54598.40 88888.00 2015-09-20 17:46:04.625 263 12535.70 109.72 54598.40 88888.00 2015-09-20 17:46:04.750 263 12535.70 109.75 54598.43 88888.00 2015-09-20 17:46:04.875 263 12535.70 109.80 54598.43 88888.00 2015-09-20 17:46:05.000 263 12535.73 109.78 54598.40 88888.00 2015-09-20 17:46:05.125 263 12535.73 109.78 54598.40 88888.00 2015-09-20 17:46:05.250 263 12535.65 109.80 54598.43 88888.00 2015-09-20 17:46:05.375 263 12535.65 109.80 54598.40 88888.00 2015-09-20 17:46:05.500 263 12535.60 109.83 54598.40 88888.00 2015-09-20 17:46:05.625 263 12535.55 109.85 54598.45 88888.00 2015-09-20 17:46:05.750 263 12535.60 109.83 54598.40 88888.00 2015-09-20 17:46:05.875 263 12535.65 109.85 54598.40 88888.00 2015-09-20 17:46:06.000 263 12535.60 109.85 54598.38 88888.00 2015-09-20 17:46:06.125 263 12535.55 109.88 54598.38 88888.00 2015-09-20 17:46:06.250 263 12535.48 109.80 54598.38 88888.00 2015-09-20 17:46:06.375 263 12535.48 109.83 54598.40 88888.00 2015-09-20 17:46:06.500 263 12535.52 109.85 54598.40 88888.00 2015-09-20 17:46:06.625 263 12535.52 109.85 54598.40 88888.00 2015-09-20 17:46:06.750 263 12535.50 109.85 54598.40 88888.00 2015-09-20 17:46:06.875 263 12535.42 109.85 54598.38 88888.00 2015-09-20 17:46:07.000 263 12535.40 109.90 54598.35 88888.00 2015-09-20 17:46:07.125 263 12535.45 109.92 54598.38 88888.00 2015-09-20 17:46:07.250 263 12535.40 109.92 54598.38 88888.00 2015-09-20 17:46:07.375 263 12535.40 109.92 54598.38 88888.00 2015-09-20 17:46:07.500 263 12535.30 109.97 54598.38 88888.00 2015-09-20 17:46:07.625 263 12535.27 109.97 54598.38 88888.00 2015-09-20 17:46:07.750 263 12535.25 110.03 54598.35 88888.00 2015-09-20 17:46:07.875 263 12535.30 110.05 54598.35 88888.00 2015-09-20 17:46:08.000 263 12535.27 110.05 54598.35 88888.00 2015-09-20 17:46:08.125 263 12535.30 110.05 54598.35 88888.00 2015-09-20 17:46:08.250 263 12535.27 110.10 54598.35 88888.00 2015-09-20 17:46:08.375 263 12535.23 110.15 54598.32 88888.00 2015-09-20 17:46:08.500 263 12535.20 110.15 54598.32 88888.00 2015-09-20 17:46:08.625 263 12535.30 110.15 54598.30 88888.00 2015-09-20 17:46:08.750 263 12535.33 110.20 54598.30 88888.00 2015-09-20 17:46:08.875 263 12535.27 110.20 54598.30 88888.00 2015-09-20 17:46:09.000 263 12535.25 110.20 54598.28 88888.00 2015-09-20 17:46:09.125 263 12535.17 110.25 54598.28 88888.00 2015-09-20 17:46:09.250 263 12535.12 110.30 54598.25 88888.00 2015-09-20 17:46:09.375 263 12535.20 110.33 54598.22 88888.00 2015-09-20 17:46:09.500 263 12535.25 110.35 54598.25 88888.00 2015-09-20 17:46:09.625 263 12535.20 110.38 54598.25 88888.00 2015-09-20 17:46:09.750 263 12535.25 110.45 54598.25 88888.00 2015-09-20 17:46:09.875 263 12535.23 110.47 54598.25 88888.00 2015-09-20 17:46:10.000 263 12535.23 110.47 54598.22 88888.00 2015-09-20 17:46:10.125 263 12535.23 110.53 54598.22 88888.00 2015-09-20 17:46:10.250 263 12535.27 110.55 54598.20 88888.00 2015-09-20 17:46:10.375 263 12535.30 110.62 54598.20 88888.00 2015-09-20 17:46:10.500 263 12535.30 110.67 54598.18 88888.00 2015-09-20 17:46:10.625 263 12535.23 110.72 54598.18 88888.00 2015-09-20 17:46:10.750 263 12535.20 110.72 54598.18 88888.00 2015-09-20 17:46:10.875 263 12535.23 110.75 54598.15 88888.00 2015-09-20 17:46:11.000 263 12535.23 110.75 54598.15 88888.00 2015-09-20 17:46:11.125 263 12535.17 110.75 54598.15 88888.00 2015-09-20 17:46:11.250 263 12535.10 110.78 54598.12 88888.00 2015-09-20 17:46:11.375 263 12535.17 110.83 54598.10 88888.00 2015-09-20 17:46:11.500 263 12535.17 110.90 54598.12 88888.00 2015-09-20 17:46:11.625 263 12535.12 110.92 54598.10 88888.00 2015-09-20 17:46:11.750 263 12535.10 110.95 54598.10 88888.00 2015-09-20 17:46:11.875 263 12535.12 110.97 54598.12 88888.00 2015-09-20 17:46:12.000 263 12535.12 111.00 54598.07 88888.00 2015-09-20 17:46:12.125 263 12535.05 111.03 54598.03 88888.00 2015-09-20 17:46:12.250 263 12535.05 111.05 54598.05 88888.00 2015-09-20 17:46:12.375 263 12535.02 111.10 54598.07 88888.00 2015-09-20 17:46:12.500 263 12535.00 111.12 54598.07 88888.00 2015-09-20 17:46:12.625 263 12535.00 111.10 54598.07 88888.00 2015-09-20 17:46:12.750 263 12535.02 111.10 54598.07 88888.00 2015-09-20 17:46:12.875 263 12535.05 111.10 54598.03 88888.00 2015-09-20 17:46:13.000 263 12535.05 111.10 54598.00 88888.00 2015-09-20 17:46:13.125 263 12535.08 111.10 54598.00 88888.00 2015-09-20 17:46:13.250 263 12535.02 111.10 54598.00 88888.00 2015-09-20 17:46:13.375 263 12535.00 111.12 54598.00 88888.00 2015-09-20 17:46:13.500 263 12534.95 111.17 54598.00 88888.00 2015-09-20 17:46:13.625 263 12534.92 111.17 54598.00 88888.00 2015-09-20 17:46:13.750 263 12534.98 111.17 54598.00 88888.00 2015-09-20 17:46:13.875 263 12534.95 111.17 54597.97 88888.00 2015-09-20 17:46:14.000 263 12534.95 111.17 54597.97 88888.00 2015-09-20 17:46:14.125 263 12535.00 111.15 54598.00 88888.00 2015-09-20 17:46:14.250 263 12534.92 111.15 54598.00 88888.00 2015-09-20 17:46:14.375 263 12534.90 111.15 54597.97 88888.00 2015-09-20 17:46:14.500 263 12534.90 111.17 54597.95 88888.00 2015-09-20 17:46:14.625 263 12534.85 111.22 54597.97 88888.00 2015-09-20 17:46:14.750 263 12534.85 111.20 54597.97 88888.00 2015-09-20 17:46:14.875 263 12534.85 111.17 54597.95 88888.00 2015-09-20 17:46:15.000 263 12534.88 111.20 54597.95 88888.00 2015-09-20 17:46:15.125 263 12534.90 111.25 54597.95 88888.00 2015-09-20 17:46:15.250 263 12534.85 111.28 54597.95 88888.00 2015-09-20 17:46:15.375 263 12534.88 111.28 54597.90 88888.00 2015-09-20 17:46:15.500 263 12534.88 111.33 54597.90 88888.00 2015-09-20 17:46:15.625 263 12534.90 111.35 54597.93 88888.00 2015-09-20 17:46:15.750 263 12534.90 111.35 54597.88 88888.00 2015-09-20 17:46:15.875 263 12534.92 111.35 54597.88 88888.00 2015-09-20 17:46:16.000 263 12534.92 111.38 54597.88 88888.00 2015-09-20 17:46:16.125 263 12534.85 111.40 54597.88 88888.00 2015-09-20 17:46:16.250 263 12534.77 111.40 54597.88 88888.00 2015-09-20 17:46:16.375 263 12534.83 111.42 54597.88 88888.00 2015-09-20 17:46:16.500 263 12534.80 111.38 54597.85 88888.00 2015-09-20 17:46:16.625 263 12534.77 111.35 54597.85 88888.00 2015-09-20 17:46:16.750 263 12534.80 111.38 54597.82 88888.00 2015-09-20 17:46:16.875 263 12534.83 111.42 54597.85 88888.00 2015-09-20 17:46:17.000 263 12534.85 111.40 54597.82 88888.00 2015-09-20 17:46:17.125 263 12534.85 111.45 54597.85 88888.00 2015-09-20 17:46:17.250 263 12534.90 111.42 54597.90 88888.00 2015-09-20 17:46:17.375 263 12534.95 111.42 54597.88 88888.00 2015-09-20 17:46:17.500 263 12534.90 111.40 54597.82 88888.00 2015-09-20 17:46:17.625 263 12534.85 111.40 54597.82 88888.00 2015-09-20 17:46:17.750 263 12534.83 111.40 54597.80 88888.00 2015-09-20 17:46:17.875 263 12534.90 111.38 54597.80 88888.00 2015-09-20 17:46:18.000 263 12534.88 111.38 54597.82 88888.00 2015-09-20 17:46:18.125 263 12534.85 111.40 54597.82 88888.00 2015-09-20 17:46:18.250 263 12534.77 111.38 54597.82 88888.00 2015-09-20 17:46:18.375 263 12534.75 111.42 54597.82 88888.00 2015-09-20 17:46:18.500 263 12534.75 111.47 54597.78 88888.00 2015-09-20 17:46:18.625 263 12534.85 111.42 54597.78 88888.00 2015-09-20 17:46:18.750 263 12534.95 111.45 54597.80 88888.00 2015-09-20 17:46:18.875 263 12534.98 111.42 54597.78 88888.00 2015-09-20 17:46:19.000 263 12535.02 111.38 54597.75 88888.00 2015-09-20 17:46:19.125 263 12535.02 111.38 54597.75 88888.00 2015-09-20 17:46:19.250 263 12534.98 111.38 54597.78 88888.00 2015-09-20 17:46:19.375 263 12534.98 111.38 54597.75 88888.00 2015-09-20 17:46:19.500 263 12535.00 111.38 54597.78 88888.00 2015-09-20 17:46:19.625 263 12535.02 111.33 54597.75 88888.00 2015-09-20 17:46:19.750 263 12535.02 111.30 54597.72 88888.00 2015-09-20 17:46:19.875 263 12534.95 111.30 54597.72 88888.00 2015-09-20 17:46:20.000 263 12534.90 111.28 54597.72 88888.00 2015-09-20 17:46:20.125 263 12534.98 111.25 54597.75 88888.00 2015-09-20 17:46:20.250 263 12535.05 111.25 54597.75 88888.00 2015-09-20 17:46:20.375 263 12535.05 111.28 54597.75 88888.00 2015-09-20 17:46:20.500 263 12535.00 111.25 54597.75 88888.00 2015-09-20 17:46:20.625 263 12534.98 111.25 54597.75 88888.00 2015-09-20 17:46:20.750 263 12535.00 111.20 54597.72 88888.00 2015-09-20 17:46:20.875 263 12535.02 111.15 54597.72 88888.00 2015-09-20 17:46:21.000 263 12535.08 111.15 54597.70 88888.00 2015-09-20 17:46:21.125 263 12535.10 111.12 54597.68 88888.00 2015-09-20 17:46:21.250 263 12535.08 111.12 54597.70 88888.00 2015-09-20 17:46:21.375 263 12535.02 111.12 54597.70 88888.00 2015-09-20 17:46:21.500 263 12535.02 111.17 54597.70 88888.00 2015-09-20 17:46:21.625 263 12535.05 111.17 54597.70 88888.00 2015-09-20 17:46:21.750 263 12535.08 111.17 54597.70 88888.00 2015-09-20 17:46:21.875 263 12535.08 111.15 54597.70 88888.00 2015-09-20 17:46:22.000 263 12534.98 111.10 54597.68 88888.00 2015-09-20 17:46:22.125 263 12534.92 111.08 54597.70 88888.00 2015-09-20 17:46:22.250 263 12534.98 111.08 54597.70 88888.00 2015-09-20 17:46:22.375 263 12534.98 111.10 54597.68 88888.00 2015-09-20 17:46:22.500 263 12534.98 111.10 54597.68 88888.00 2015-09-20 17:46:22.625 263 12535.02 111.08 54597.68 88888.00 2015-09-20 17:46:22.750 263 12535.05 111.05 54597.70 88888.00 2015-09-20 17:46:22.875 263 12535.02 111.05 54597.68 88888.00 2015-09-20 17:46:23.000 263 12535.00 111.05 54597.65 88888.00 2015-09-20 17:46:23.125 263 12534.92 111.08 54597.68 88888.00 2015-09-20 17:46:23.250 263 12534.90 111.08 54597.68 88888.00 2015-09-20 17:46:23.375 263 12534.95 111.08 54597.70 88888.00 2015-09-20 17:46:23.500 263 12534.90 111.08 54597.70 88888.00 2015-09-20 17:46:23.625 263 12534.88 111.03 54597.68 88888.00 2015-09-20 17:46:23.750 263 12534.85 111.00 54597.68 88888.00 2015-09-20 17:46:23.875 263 12534.83 111.00 54597.68 88888.00 2015-09-20 17:46:24.000 263 12534.80 110.97 54597.68 88888.00 2015-09-20 17:46:24.125 263 12534.85 110.97 54597.70 88888.00 2015-09-20 17:46:24.250 263 12534.77 110.90 54597.72 88888.00 2015-09-20 17:46:24.375 263 12534.77 110.90 54597.72 88888.00 2015-09-20 17:46:24.500 263 12534.83 110.90 54597.70 88888.00 2015-09-20 17:46:24.625 263 12534.83 110.90 54597.68 88888.00 2015-09-20 17:46:24.750 263 12534.80 110.90 54597.70 88888.00 2015-09-20 17:46:24.875 263 12534.75 110.90 54597.65 88888.00 2015-09-20 17:46:25.000 263 12534.70 110.95 54597.68 88888.00 2015-09-20 17:46:25.125 263 12534.70 110.97 54597.70 88888.00 2015-09-20 17:46:25.250 263 12534.75 110.97 54597.72 88888.00 2015-09-20 17:46:25.375 263 12534.80 110.95 54597.70 88888.00 2015-09-20 17:46:25.500 263 12534.73 110.95 54597.68 88888.00 2015-09-20 17:46:25.625 263 12534.60 110.95 54597.68 88888.00 2015-09-20 17:46:25.750 263 12534.58 110.95 54597.70 88888.00 2015-09-20 17:46:25.875 263 12534.60 110.92 54597.72 88888.00 2015-09-20 17:46:26.000 263 12534.65 110.92 54597.70 88888.00 2015-09-20 17:46:26.125 263 12534.70 110.97 54597.70 88888.00 2015-09-20 17:46:26.250 263 12534.65 111.00 54597.68 88888.00 2015-09-20 17:46:26.375 263 12534.62 111.05 54597.68 88888.00 2015-09-20 17:46:26.500 263 12534.65 111.08 54597.70 88888.00 2015-09-20 17:46:26.625 263 12534.67 111.00 54597.68 88888.00 2015-09-20 17:46:26.750 263 12534.65 110.92 54597.68 88888.00 2015-09-20 17:46:26.875 263 12534.65 110.92 54597.68 88888.00 2015-09-20 17:46:27.000 263 12534.67 110.95 54597.65 88888.00 2015-09-20 17:46:27.125 263 12534.65 110.97 54597.65 88888.00 2015-09-20 17:46:27.250 263 12534.62 111.00 54597.68 88888.00 2015-09-20 17:46:27.375 263 12534.62 111.03 54597.65 88888.00 2015-09-20 17:46:27.500 263 12534.60 110.97 54597.65 88888.00 2015-09-20 17:46:27.625 263 12534.55 110.97 54597.68 88888.00 2015-09-20 17:46:27.750 263 12534.55 110.97 54597.65 88888.00 2015-09-20 17:46:27.875 263 12534.52 111.00 54597.65 88888.00 2015-09-20 17:46:28.000 263 12534.52 111.03 54597.65 88888.00 2015-09-20 17:46:28.125 263 12534.55 111.03 54597.68 88888.00 2015-09-20 17:46:28.250 263 12534.52 111.05 54597.65 88888.00 2015-09-20 17:46:28.375 263 12534.50 111.08 54597.68 88888.00 2015-09-20 17:46:28.500 263 12534.48 111.10 54597.68 88888.00 2015-09-20 17:46:28.625 263 12534.45 111.12 54597.70 88888.00 2015-09-20 17:46:28.750 263 12534.48 111.15 54597.70 88888.00 2015-09-20 17:46:28.875 263 12534.48 111.12 54597.70 88888.00 2015-09-20 17:46:29.000 263 12534.48 111.12 54597.68 88888.00 2015-09-20 17:46:29.125 263 12534.38 111.15 54597.70 88888.00 2015-09-20 17:46:29.250 263 12534.38 111.15 54597.68 88888.00 2015-09-20 17:46:29.375 263 12534.38 111.15 54597.62 88888.00 2015-09-20 17:46:29.500 263 12534.35 111.17 54597.65 88888.00 2015-09-20 17:46:29.625 263 12534.30 111.17 54597.68 88888.00 2015-09-20 17:46:29.750 263 12534.27 111.20 54597.68 88888.00 2015-09-20 17:46:29.875 263 12534.25 111.17 54597.65 88888.00 2015-09-20 17:46:30.000 263 12534.27 111.20 54597.65 88888.00 2015-09-20 17:46:30.125 263 12534.33 111.20 54597.68 88888.00 2015-09-20 17:46:30.250 263 12534.25 111.20 54597.70 88888.00 2015-09-20 17:46:30.375 263 12534.17 111.20 54597.70 88888.00 2015-09-20 17:46:30.500 263 12534.20 111.17 54597.70 88888.00 2015-09-20 17:46:30.625 263 12534.20 111.20 54597.68 88888.00 2015-09-20 17:46:30.750 263 12534.23 111.20 54597.65 88888.00 2015-09-20 17:46:30.875 263 12534.20 111.22 54597.68 88888.00 2015-09-20 17:46:31.000 263 12534.23 111.22 54597.68 88888.00 2015-09-20 17:46:31.125 263 12534.15 111.17 54597.68 88888.00 2015-09-20 17:46:31.250 263 12534.05 111.15 54597.70 88888.00 2015-09-20 17:46:31.375 263 12534.10 111.15 54597.70 88888.00 2015-09-20 17:46:31.500 263 12534.10 111.15 54597.68 88888.00 2015-09-20 17:46:31.625 263 12534.02 111.17 54597.65 88888.00 2015-09-20 17:46:31.750 263 12534.02 111.17 54597.68 88888.00 2015-09-20 17:46:31.875 263 12534.00 111.17 54597.70 88888.00 2015-09-20 17:46:32.000 263 12534.00 111.15 54597.70 88888.00 2015-09-20 17:46:32.125 263 12533.98 111.10 54597.68 88888.00 2015-09-20 17:46:32.250 263 12533.90 111.08 54597.68 88888.00 2015-09-20 17:46:32.375 263 12533.88 111.10 54597.68 88888.00 2015-09-20 17:46:32.500 263 12533.80 111.12 54597.70 88888.00 2015-09-20 17:46:32.625 263 12533.80 111.12 54597.72 88888.00 2015-09-20 17:46:32.750 263 12533.75 111.08 54597.70 88888.00 2015-09-20 17:46:32.875 263 12533.77 111.08 54597.70 88888.00 2015-09-20 17:46:33.000 263 12533.80 111.08 54597.70 88888.00 2015-09-20 17:46:33.125 263 12533.75 111.08 54597.70 88888.00 2015-09-20 17:46:33.250 263 12533.65 111.00 54597.70 88888.00 2015-09-20 17:46:33.375 263 12533.65 110.97 54597.68 88888.00 2015-09-20 17:46:33.500 263 12533.58 110.95 54597.68 88888.00 2015-09-20 17:46:33.625 263 12533.55 110.95 54597.70 88888.00 2015-09-20 17:46:33.750 263 12533.55 111.00 54597.70 88888.00 2015-09-20 17:46:33.875 263 12533.62 111.00 54597.70 88888.00 2015-09-20 17:46:34.000 263 12533.58 111.03 54597.68 88888.00 2015-09-20 17:46:34.125 263 12533.50 111.00 54597.68 88888.00 2015-09-20 17:46:34.250 263 12533.52 110.92 54597.75 88888.00 2015-09-20 17:46:34.375 263 12533.60 110.90 54597.75 88888.00 2015-09-20 17:46:34.500 263 12533.58 110.83 54597.70 88888.00 2015-09-20 17:46:34.625 263 12533.50 110.80 54597.70 88888.00 2015-09-20 17:46:34.750 263 12533.45 110.78 54597.70 88888.00 2015-09-20 17:46:34.875 263 12533.48 110.75 54597.70 88888.00 2015-09-20 17:46:35.000 263 12533.48 110.72 54597.70 88888.00 2015-09-20 17:46:35.125 263 12533.50 110.70 54597.72 88888.00 2015-09-20 17:46:35.250 263 12533.45 110.67 54597.72 88888.00 2015-09-20 17:46:35.375 263 12533.48 110.62 54597.72 88888.00 2015-09-20 17:46:35.500 263 12533.48 110.60 54597.75 88888.00 2015-09-20 17:46:35.625 263 12533.48 110.60 54597.72 88888.00 2015-09-20 17:46:35.750 263 12533.42 110.62 54597.70 88888.00 2015-09-20 17:46:35.875 263 12533.38 110.60 54597.72 88888.00 2015-09-20 17:46:36.000 263 12533.35 110.55 54597.72 88888.00 2015-09-20 17:46:36.125 263 12533.27 110.55 54597.72 88888.00 2015-09-20 17:46:36.250 263 12533.30 110.53 54597.72 88888.00 2015-09-20 17:46:36.375 263 12533.30 110.55 54597.72 88888.00 2015-09-20 17:46:36.500 263 12533.30 110.53 54597.72 88888.00 2015-09-20 17:46:36.625 263 12533.30 110.47 54597.70 88888.00 2015-09-20 17:46:36.750 263 12533.25 110.40 54597.70 88888.00 2015-09-20 17:46:36.875 263 12533.25 110.40 54597.70 88888.00 2015-09-20 17:46:37.000 263 12533.27 110.40 54597.70 88888.00 2015-09-20 17:46:37.125 263 12533.25 110.42 54597.72 88888.00 2015-09-20 17:46:37.250 263 12533.15 110.42 54597.72 88888.00 2015-09-20 17:46:37.375 263 12533.12 110.40 54597.70 88888.00 2015-09-20 17:46:37.500 263 12533.15 110.35 54597.68 88888.00 2015-09-20 17:46:37.625 263 12533.20 110.35 54597.70 88888.00 2015-09-20 17:46:37.750 263 12533.17 110.38 54597.70 88888.00 2015-09-20 17:46:37.875 263 12533.10 110.40 54597.70 88888.00 2015-09-20 17:46:38.000 263 12533.02 110.38 54597.68 88888.00 2015-09-20 17:46:38.125 263 12532.95 110.33 54597.70 88888.00 2015-09-20 17:46:38.250 263 12532.90 110.28 54597.70 88888.00 2015-09-20 17:46:38.375 263 12532.92 110.30 54597.68 88888.00 2015-09-20 17:46:38.500 263 12533.05 110.30 54597.70 88888.00 2015-09-20 17:46:38.625 263 12533.02 110.28 54597.70 88888.00 2015-09-20 17:46:38.750 263 12532.90 110.25 54597.70 88888.00 2015-09-20 17:46:38.875 263 12532.92 110.22 54597.70 88888.00 2015-09-20 17:46:39.000 263 12532.98 110.25 54597.70 88888.00 2015-09-20 17:46:39.125 263 12532.95 110.20 54597.72 88888.00 2015-09-20 17:46:39.250 263 12532.85 110.17 54597.72 88888.00 2015-09-20 17:46:39.375 263 12532.85 110.17 54597.70 88888.00 2015-09-20 17:46:39.500 263 12532.90 110.15 54597.70 88888.00 2015-09-20 17:46:39.625 263 12532.90 110.12 54597.70 88888.00 2015-09-20 17:46:39.750 263 12532.90 110.10 54597.72 88888.00 2015-09-20 17:46:39.875 263 12532.80 110.08 54597.75 88888.00 2015-09-20 17:46:40.000 263 12532.77 110.12 54597.72 88888.00 2015-09-20 17:46:40.125 263 12532.80 110.12 54597.75 88888.00 2015-09-20 17:46:40.250 263 12532.75 110.10 54597.72 88888.00 2015-09-20 17:46:40.375 263 12532.77 110.10 54597.72 88888.00 2015-09-20 17:46:40.500 263 12532.77 110.12 54597.72 88888.00 2015-09-20 17:46:40.625 263 12532.75 110.10 54597.72 88888.00 2015-09-20 17:46:40.750 263 12532.67 110.08 54597.75 88888.00 2015-09-20 17:46:40.875 263 12532.62 110.03 54597.72 88888.00 2015-09-20 17:46:41.000 263 12532.55 110.00 54597.70 88888.00 2015-09-20 17:46:41.125 263 12532.55 110.00 54597.72 88888.00 2015-09-20 17:46:41.250 263 12532.52 109.95 54597.78 88888.00 2015-09-20 17:46:41.375 263 12532.55 109.95 54597.75 88888.00 2015-09-20 17:46:41.500 263 12532.48 109.92 54597.78 88888.00 2015-09-20 17:46:41.625 263 12532.40 109.95 54597.80 88888.00 2015-09-20 17:46:41.750 263 12532.38 109.92 54597.82 88888.00 2015-09-20 17:46:41.875 263 12532.33 109.95 54597.80 88888.00 2015-09-20 17:46:42.000 263 12532.35 109.95 54597.78 88888.00 2015-09-20 17:46:42.125 263 12532.38 109.90 54597.80 88888.00 2015-09-20 17:46:42.250 263 12532.33 109.88 54597.78 88888.00 2015-09-20 17:46:42.375 263 12532.23 109.88 54597.78 88888.00 2015-09-20 17:46:42.500 263 12532.15 109.88 54597.80 88888.00 2015-09-20 17:46:42.625 263 12532.08 109.88 54597.82 88888.00 2015-09-20 17:46:42.750 263 12532.05 109.92 54597.80 88888.00 2015-09-20 17:46:42.875 263 12532.05 109.92 54597.80 88888.00 2015-09-20 17:46:43.000 263 12532.00 109.90 54597.80 88888.00 2015-09-20 17:46:43.125 263 12531.98 109.88 54597.82 88888.00 2015-09-20 17:46:43.250 263 12531.88 109.85 54597.82 88888.00 2015-09-20 17:46:43.375 263 12531.80 109.83 54597.78 88888.00 2015-09-20 17:46:43.500 263 12531.80 109.80 54597.82 88888.00 2015-09-20 17:46:43.625 263 12531.80 109.78 54597.85 88888.00 2015-09-20 17:46:43.750 263 12531.83 109.80 54597.85 88888.00 2015-09-20 17:46:43.875 263 12531.75 109.80 54597.85 88888.00 2015-09-20 17:46:44.000 263 12531.73 109.80 54597.85 88888.00 2015-09-20 17:46:44.125 263 12531.67 109.80 54597.88 88888.00 2015-09-20 17:46:44.250 263 12531.67 109.72 54597.85 88888.00 2015-09-20 17:46:44.375 263 12531.70 109.70 54597.88 88888.00 2015-09-20 17:46:44.500 263 12531.60 109.72 54597.88 88888.00 2015-09-20 17:46:44.625 263 12531.55 109.75 54597.90 88888.00 2015-09-20 17:46:44.750 263 12531.55 109.75 54597.88 88888.00 2015-09-20 17:46:44.875 263 12531.58 109.70 54597.85 88888.00 2015-09-20 17:46:45.000 263 12531.55 109.70 54597.85 88888.00 2015-09-20 17:46:45.125 263 12531.48 109.72 54597.85 88888.00 2015-09-20 17:46:45.250 263 12531.33 109.70 54597.85 88888.00 2015-09-20 17:46:45.375 263 12531.30 109.72 54597.88 88888.00 2015-09-20 17:46:45.500 263 12531.35 109.72 54597.88 88888.00 2015-09-20 17:46:45.625 263 12531.35 109.72 54597.90 88888.00 2015-09-20 17:46:45.750 263 12531.27 109.75 54597.88 88888.00 2015-09-20 17:46:45.875 263 12531.17 109.75 54597.88 88888.00 2015-09-20 17:46:46.000 263 12531.20 109.75 54597.85 88888.00 2015-09-20 17:46:46.125 263 12531.20 109.80 54597.85 88888.00 2015-09-20 17:46:46.250 263 12531.17 109.80 54597.85 88888.00 2015-09-20 17:46:46.375 263 12531.23 109.80 54597.88 88888.00 2015-09-20 17:46:46.500 263 12531.17 109.80 54597.85 88888.00 2015-09-20 17:46:46.625 263 12531.10 109.78 54597.85 88888.00 2015-09-20 17:46:46.750 263 12531.17 109.80 54597.82 88888.00 2015-09-20 17:46:46.875 263 12531.20 109.85 54597.82 88888.00 2015-09-20 17:46:47.000 263 12531.20 109.85 54597.80 88888.00 2015-09-20 17:46:47.125 263 12531.12 109.85 54597.82 88888.00 2015-09-20 17:46:47.250 263 12531.05 109.83 54597.80 88888.00 2015-09-20 17:46:47.375 263 12531.02 109.85 54597.80 88888.00 2015-09-20 17:46:47.500 263 12530.98 109.85 54597.80 88888.00 2015-09-20 17:46:47.625 263 12530.95 109.88 54597.78 88888.00 2015-09-20 17:46:47.750 263 12530.92 109.90 54597.80 88888.00 2015-09-20 17:46:47.875 263 12530.88 109.85 54597.80 88888.00 2015-09-20 17:46:48.000 263 12530.88 109.85 54597.78 88888.00 2015-09-20 17:46:48.125 263 12530.95 109.85 54597.78 88888.00 2015-09-20 17:46:48.250 263 12531.00 109.90 54597.78 88888.00 2015-09-20 17:46:48.375 263 12531.00 109.90 54597.72 88888.00 2015-09-20 17:46:48.500 263 12530.98 109.92 54597.72 88888.00 2015-09-20 17:46:48.625 263 12530.95 109.92 54597.70 88888.00 2015-09-20 17:46:48.750 263 12530.85 109.90 54597.68 88888.00 2015-09-20 17:46:48.875 263 12530.88 109.88 54597.68 88888.00 2015-09-20 17:46:49.000 263 12530.88 109.88 54597.65 88888.00 2015-09-20 17:46:49.125 263 12530.90 109.95 54597.68 88888.00 2015-09-20 17:46:49.250 263 12530.90 109.95 54597.68 88888.00 2015-09-20 17:46:49.375 263 12530.92 109.92 54597.65 88888.00 2015-09-20 17:46:49.500 263 12530.92 109.97 54597.65 88888.00 2015-09-20 17:46:49.625 263 12530.90 109.95 54597.62 88888.00 2015-09-20 17:46:49.750 263 12530.92 110.00 54597.62 88888.00 2015-09-20 17:46:49.875 263 12530.92 110.00 54597.60 88888.00 2015-09-20 17:46:50.000 263 12530.85 109.95 54597.60 88888.00 2015-09-20 17:46:50.125 263 12530.80 109.97 54597.57 88888.00 2015-09-20 17:46:50.250 263 12530.83 109.95 54597.57 88888.00 2015-09-20 17:46:50.375 263 12530.85 109.92 54597.57 88888.00 2015-09-20 17:46:50.500 263 12530.88 109.95 54597.57 88888.00 2015-09-20 17:46:50.625 263 12530.80 109.97 54597.57 88888.00 2015-09-20 17:46:50.750 263 12530.75 109.97 54597.55 88888.00 2015-09-20 17:46:50.875 263 12530.73 110.00 54597.53 88888.00 2015-09-20 17:46:51.000 263 12530.77 110.00 54597.53 88888.00 2015-09-20 17:46:51.125 263 12530.75 109.97 54597.50 88888.00 2015-09-20 17:46:51.250 263 12530.75 109.97 54597.53 88888.00 2015-09-20 17:46:51.375 263 12530.75 110.00 54597.47 88888.00 2015-09-20 17:46:51.500 263 12530.75 110.03 54597.47 88888.00 2015-09-20 17:46:51.625 263 12530.73 109.97 54597.47 88888.00 2015-09-20 17:46:51.750 263 12530.65 110.00 54597.45 88888.00 2015-09-20 17:46:51.875 263 12530.67 109.97 54597.47 88888.00 2015-09-20 17:46:52.000 263 12530.70 109.97 54597.45 88888.00 2015-09-20 17:46:52.125 263 12530.73 110.00 54597.43 88888.00 2015-09-20 17:46:52.250 263 12530.80 110.03 54597.43 88888.00 2015-09-20 17:46:52.375 263 12530.85 110.05 54597.43 88888.00 2015-09-20 17:46:52.500 263 12530.80 110.05 54597.40 88888.00 2015-09-20 17:46:52.625 263 12530.75 110.00 54597.40 88888.00 2015-09-20 17:46:52.750 263 12530.80 110.00 54597.40 88888.00 2015-09-20 17:46:52.875 263 12530.88 110.00 54597.38 88888.00 2015-09-20 17:46:53.000 263 12530.90 110.00 54597.38 88888.00 2015-09-20 17:46:53.125 263 12530.88 109.97 54597.38 88888.00 2015-09-20 17:46:53.250 263 12530.75 109.92 54597.35 88888.00 2015-09-20 17:46:53.375 263 12530.70 109.92 54597.35 88888.00 2015-09-20 17:46:53.500 263 12530.70 109.95 54597.35 88888.00 2015-09-20 17:46:53.625 263 12530.73 109.95 54597.32 88888.00 2015-09-20 17:46:53.750 263 12530.77 110.03 54597.32 88888.00 2015-09-20 17:46:53.875 263 12530.77 110.03 54597.32 88888.00 2015-09-20 17:46:54.000 263 12530.75 110.00 54597.30 88888.00 2015-09-20 17:46:54.125 263 12530.75 110.03 54597.30 88888.00 2015-09-20 17:46:54.250 263 12530.80 110.05 54597.30 88888.00 2015-09-20 17:46:54.375 263 12530.77 110.10 54597.28 88888.00 2015-09-20 17:46:54.500 263 12530.65 110.12 54597.28 88888.00 2015-09-20 17:46:54.625 263 12530.67 110.05 54597.25 88888.00 2015-09-20 17:46:54.750 263 12530.73 110.10 54597.28 88888.00 2015-09-20 17:46:54.875 263 12530.73 110.10 54597.22 88888.00 2015-09-20 17:46:55.000 263 12530.75 110.08 54597.20 88888.00 2015-09-20 17:46:55.125 263 12530.75 110.08 54597.25 88888.00 2015-09-20 17:46:55.250 263 12530.75 110.08 54597.28 88888.00 2015-09-20 17:46:55.375 263 12530.73 110.10 54597.25 88888.00 2015-09-20 17:46:55.500 263 12530.73 110.08 54597.25 88888.00 2015-09-20 17:46:55.625 263 12530.73 110.10 54597.25 88888.00 2015-09-20 17:46:55.750 263 12530.67 110.10 54597.22 88888.00 2015-09-20 17:46:55.875 263 12530.65 110.10 54597.25 88888.00 2015-09-20 17:46:56.000 263 12530.62 110.08 54597.22 88888.00 2015-09-20 17:46:56.125 263 12530.60 110.05 54597.18 88888.00 2015-09-20 17:46:56.250 263 12530.52 110.05 54597.18 88888.00 2015-09-20 17:46:56.375 263 12530.52 110.05 54597.15 88888.00 2015-09-20 17:46:56.500 263 12530.50 110.08 54597.18 88888.00 2015-09-20 17:46:56.625 263 12530.50 110.08 54597.18 88888.00 2015-09-20 17:46:56.750 263 12530.50 110.10 54597.18 88888.00 2015-09-20 17:46:56.875 263 12530.45 110.10 54597.18 88888.00 2015-09-20 17:46:57.000 263 12530.40 110.08 54597.18 88888.00 2015-09-20 17:46:57.125 263 12530.42 110.05 54597.15 88888.00 2015-09-20 17:46:57.250 263 12530.40 110.03 54597.15 88888.00 2015-09-20 17:46:57.375 263 12530.38 110.03 54597.15 88888.00 2015-09-20 17:46:57.500 263 12530.30 110.00 54597.15 88888.00 2015-09-20 17:46:57.625 263 12530.25 109.97 54597.15 88888.00 2015-09-20 17:46:57.750 263 12530.27 110.00 54597.12 88888.00 2015-09-20 17:46:57.875 263 12530.30 110.00 54597.15 88888.00 2015-09-20 17:46:58.000 263 12530.25 109.97 54597.12 88888.00 2015-09-20 17:46:58.125 263 12530.23 110.00 54597.12 88888.00 2015-09-20 17:46:58.250 263 12530.20 109.97 54597.15 88888.00 2015-09-20 17:46:58.375 263 12530.25 109.97 54597.12 88888.00 2015-09-20 17:46:58.500 263 12530.27 110.00 54597.10 88888.00 2015-09-20 17:46:58.625 263 12530.23 110.03 54597.10 88888.00 2015-09-20 17:46:58.750 263 12530.12 110.05 54597.10 88888.00 2015-09-20 17:46:58.875 263 12530.12 110.00 54597.12 88888.00 2015-09-20 17:46:59.000 263 12530.10 109.97 54597.10 88888.00 2015-09-20 17:46:59.125 263 12530.10 110.00 54597.10 88888.00 2015-09-20 17:46:59.250 263 12530.10 109.97 54597.07 88888.00 2015-09-20 17:46:59.375 263 12530.12 110.00 54597.07 88888.00 2015-09-20 17:46:59.500 263 12530.08 109.97 54597.07 88888.00 2015-09-20 17:46:59.625 263 12530.08 109.95 54597.05 88888.00 2015-09-20 17:46:59.750 263 12530.08 110.00 54597.07 88888.00 2015-09-20 17:46:59.875 263 12530.08 110.00 54597.07 88888.00 2015-09-20 17:47:00.000 263 12530.05 110.05 54597.05 88888.00 2015-09-20 17:47:00.125 263 12530.05 110.05 54597.05 88888.00 2015-09-20 17:47:00.250 263 12529.98 110.08 54597.05 88888.00 2015-09-20 17:47:00.375 263 12529.98 110.10 54597.03 88888.00 2015-09-20 17:47:00.500 263 12529.95 110.08 54597.00 88888.00 2015-09-20 17:47:00.625 263 12529.95 110.12 54597.00 88888.00 2015-09-20 17:47:00.750 263 12529.92 110.10 54596.97 88888.00 2015-09-20 17:47:00.875 263 12529.98 110.08 54596.95 88888.00 2015-09-20 17:47:01.000 263 12530.02 110.10 54596.93 88888.00 2015-09-20 17:47:01.125 263 12530.05 110.12 54596.95 88888.00 2015-09-20 17:47:01.250 263 12530.00 110.17 54596.95 88888.00 2015-09-20 17:47:01.375 263 12529.95 110.20 54596.95 88888.00 2015-09-20 17:47:01.500 263 12529.95 110.22 54596.95 88888.00 2015-09-20 17:47:01.625 263 12529.95 110.25 54596.93 88888.00 2015-09-20 17:47:01.750 263 12529.85 110.33 54596.93 88888.00 2015-09-20 17:47:01.875 263 12529.80 110.38 54596.93 88888.00 2015-09-20 17:47:02.000 263 12529.83 110.40 54596.90 88888.00 2015-09-20 17:47:02.125 263 12529.85 110.40 54596.90 88888.00 2015-09-20 17:47:02.250 263 12529.80 110.40 54596.88 88888.00 2015-09-20 17:47:02.375 263 12529.88 110.40 54596.85 88888.00 2015-09-20 17:47:02.500 263 12529.80 110.42 54596.82 88888.00 2015-09-20 17:47:02.625 263 12529.80 110.42 54596.85 88888.00 2015-09-20 17:47:02.750 263 12529.80 110.42 54596.82 88888.00 2015-09-20 17:47:02.875 263 12529.77 110.42 54596.80 88888.00 2015-09-20 17:47:03.000 263 12529.77 110.47 54596.80 88888.00 2015-09-20 17:47:03.125 263 12529.75 110.50 54596.80 88888.00 2015-09-20 17:47:03.250 263 12529.77 110.47 54596.80 88888.00 2015-09-20 17:47:03.375 263 12529.85 110.45 54596.78 88888.00 2015-09-20 17:47:03.500 263 12529.85 110.45 54596.80 88888.00 2015-09-20 17:47:03.625 263 12529.83 110.47 54596.80 88888.00 2015-09-20 17:47:03.750 263 12529.80 110.47 54596.75 88888.00 2015-09-20 17:47:03.875 263 12529.75 110.50 54596.72 88888.00 2015-09-20 17:47:04.000 263 12529.77 110.55 54596.68 88888.00 2015-09-20 17:47:04.125 263 12529.75 110.55 54596.70 88888.00 2015-09-20 17:47:04.250 263 12529.67 110.47 54596.68 88888.00 2015-09-20 17:47:04.375 263 12529.70 110.53 54596.65 88888.00 2015-09-20 17:47:04.500 263 12529.73 110.58 54596.62 88888.00 2015-09-20 17:47:04.625 263 12529.65 110.60 54596.65 88888.00 2015-09-20 17:47:04.750 263 12529.73 110.60 54596.65 88888.00 2015-09-20 17:47:04.875 263 12529.77 110.58 54596.60 88888.00 2015-09-20 17:47:05.000 263 12529.80 110.58 54596.57 88888.00 2015-09-20 17:47:05.125 263 12529.75 110.58 54596.57 88888.00 2015-09-20 17:47:05.250 263 12529.73 110.60 54596.55 88888.00 2015-09-20 17:47:05.375 263 12529.75 110.62 54596.53 88888.00 2015-09-20 17:47:05.500 263 12529.80 110.65 54596.50 88888.00 2015-09-20 17:47:05.625 263 12529.80 110.65 54596.47 88888.00 2015-09-20 17:47:05.750 263 12529.80 110.62 54596.45 88888.00 2015-09-20 17:47:05.875 263 12529.83 110.65 54596.43 88888.00 2015-09-20 17:47:06.000 263 12529.90 110.70 54596.38 88888.00 2015-09-20 17:47:06.125 263 12529.90 110.70 54596.40 88888.00 2015-09-20 17:47:06.250 263 12529.83 110.70 54596.38 88888.00 2015-09-20 17:47:06.375 263 12529.88 110.72 54596.35 88888.00 2015-09-20 17:47:06.500 263 12529.90 110.75 54596.35 88888.00 2015-09-20 17:47:06.625 263 12529.95 110.75 54596.32 88888.00 2015-09-20 17:47:06.750 263 12529.98 110.75 54596.28 88888.00 2015-09-20 17:47:06.875 263 12530.05 110.72 54596.28 88888.00 2015-09-20 17:47:07.000 263 12530.05 110.72 54596.22 88888.00 2015-09-20 17:47:07.125 263 12530.02 110.75 54596.22 88888.00 2015-09-20 17:47:07.250 263 12529.98 110.75 54596.22 88888.00 2015-09-20 17:47:07.375 263 12530.00 110.75 54596.20 88888.00 2015-09-20 17:47:07.500 263 12530.05 110.75 54596.18 88888.00 2015-09-20 17:47:07.625 263 12530.02 110.75 54596.15 88888.00 2015-09-20 17:47:07.750 263 12530.12 110.78 54596.12 88888.00 2015-09-20 17:47:07.875 263 12530.17 110.80 54596.12 88888.00 2015-09-20 17:47:08.000 263 12530.23 110.75 54596.10 88888.00 2015-09-20 17:47:08.125 263 12530.23 110.72 54596.07 88888.00 2015-09-20 17:47:08.250 263 12530.20 110.72 54596.07 88888.00 2015-09-20 17:47:08.375 263 12530.33 110.72 54596.05 88888.00 2015-09-20 17:47:08.500 263 12530.35 110.72 54596.03 88888.00 2015-09-20 17:47:08.625 263 12530.40 110.72 54596.03 88888.00 2015-09-20 17:47:08.750 263 12530.45 110.72 54596.00 88888.00 2015-09-20 17:47:08.875 263 12530.45 110.78 54595.97 88888.00 2015-09-20 17:47:09.000 263 12530.48 110.72 54595.93 88888.00 2015-09-20 17:47:09.125 263 12530.45 110.72 54595.93 88888.00 2015-09-20 17:47:09.250 263 12530.40 110.70 54595.90 88888.00 2015-09-20 17:47:09.375 263 12530.48 110.70 54595.88 88888.00 2015-09-20 17:47:09.500 263 12530.58 110.72 54595.88 88888.00 2015-09-20 17:47:09.625 263 12530.62 110.70 54595.85 88888.00 2015-09-20 17:47:09.750 263 12530.62 110.67 54595.82 88888.00 2015-09-20 17:47:09.875 263 12530.62 110.70 54595.82 88888.00 2015-09-20 17:47:10.000 263 12530.65 110.70 54595.80 88888.00 2015-09-20 17:47:10.125 263 12530.73 110.67 54595.80 88888.00 2015-09-20 17:47:10.250 263 12530.77 110.60 54595.75 88888.00 2015-09-20 17:47:10.375 263 12530.83 110.58 54595.72 88888.00 2015-09-20 17:47:10.500 263 12530.83 110.55 54595.72 88888.00 2015-09-20 17:47:10.625 263 12530.75 110.58 54595.70 88888.00 2015-09-20 17:47:10.750 263 12530.77 110.55 54595.65 88888.00 2015-09-20 17:47:10.875 263 12530.88 110.53 54595.65 88888.00 2015-09-20 17:47:11.000 263 12530.95 110.53 54595.62 88888.00 2015-09-20 17:47:11.125 263 12531.05 110.47 54595.62 88888.00 2015-09-20 17:47:11.250 263 12531.08 110.42 54595.57 88888.00 2015-09-20 17:47:11.375 263 12531.12 110.40 54595.55 88888.00 2015-09-20 17:47:11.500 263 12531.12 110.40 54595.53 88888.00 2015-09-20 17:47:11.625 263 12531.15 110.38 54595.55 88888.00 2015-09-20 17:47:11.750 263 12531.15 110.35 54595.50 88888.00 2015-09-20 17:47:11.875 263 12531.20 110.33 54595.47 88888.00 2015-09-20 17:47:12.000 263 12531.17 110.33 54595.45 88888.00 2015-09-20 17:47:12.125 263 12531.10 110.33 54595.45 88888.00 2015-09-20 17:47:12.250 263 12531.15 110.28 54595.45 88888.00 2015-09-20 17:47:12.375 263 12531.30 110.22 54595.43 88888.00 2015-09-20 17:47:12.500 263 12531.33 110.22 54595.40 88888.00 2015-09-20 17:47:12.625 263 12531.33 110.20 54595.38 88888.00 2015-09-20 17:47:12.750 263 12531.40 110.17 54595.38 88888.00 2015-09-20 17:47:12.875 263 12531.42 110.17 54595.38 88888.00 2015-09-20 17:47:13.000 263 12531.38 110.12 54595.32 88888.00 2015-09-20 17:47:13.125 263 12531.42 110.10 54595.30 88888.00 2015-09-20 17:47:13.250 263 12531.55 110.08 54595.32 88888.00 2015-09-20 17:47:13.375 263 12531.65 110.10 54595.30 88888.00 2015-09-20 17:47:13.500 263 12531.67 110.10 54595.30 88888.00 2015-09-20 17:47:13.625 263 12531.73 110.08 54595.28 88888.00 2015-09-20 17:47:13.750 263 12531.75 110.05 54595.25 88888.00 2015-09-20 17:47:13.875 263 12531.80 110.05 54595.22 88888.00 2015-09-20 17:47:14.000 263 12531.83 110.03 54595.22 88888.00 2015-09-20 17:47:14.125 263 12531.73 110.00 54595.20 88888.00 2015-09-20 17:47:14.250 263 12531.67 110.00 54595.22 88888.00 2015-09-20 17:47:14.375 263 12531.80 109.97 54595.20 88888.00 2015-09-20 17:47:14.500 263 12531.85 109.92 54595.18 88888.00 2015-09-20 17:47:14.625 263 12531.88 109.90 54595.18 88888.00 2015-09-20 17:47:14.750 263 12531.90 109.88 54595.18 88888.00 2015-09-20 17:47:14.875 263 12532.00 109.90 54595.15 88888.00 2015-09-20 17:47:15.000 263 12532.08 109.85 54595.12 88888.00 2015-09-20 17:47:15.125 263 12532.05 109.80 54595.15 88888.00 2015-09-20 17:47:15.250 263 12532.02 109.78 54595.10 88888.00 2015-09-20 17:47:15.375 263 12532.05 109.78 54595.07 88888.00 2015-09-20 17:47:15.500 263 12532.10 109.80 54595.05 88888.00 2015-09-20 17:47:15.625 263 12532.12 109.80 54595.05 88888.00 2015-09-20 17:47:15.750 263 12532.15 109.80 54595.07 88888.00 2015-09-20 17:47:15.875 263 12532.17 109.80 54595.05 88888.00 2015-09-20 17:47:16.000 263 12532.20 109.80 54595.03 88888.00 2015-09-20 17:47:16.125 263 12532.20 109.80 54595.03 88888.00 2015-09-20 17:47:16.250 263 12532.15 109.80 54595.00 88888.00 2015-09-20 17:47:16.375 263 12532.25 109.78 54595.00 88888.00 2015-09-20 17:47:16.500 263 12532.33 109.75 54594.97 88888.00 2015-09-20 17:47:16.625 263 12532.40 109.78 54594.95 88888.00 2015-09-20 17:47:16.750 263 12532.42 109.78 54595.00 88888.00 2015-09-20 17:47:16.875 263 12532.50 109.78 54594.97 88888.00 2015-09-20 17:47:17.000 263 12532.45 109.78 54594.95 88888.00 2015-09-20 17:47:17.125 263 12532.45 109.72 54594.95 88888.00 2015-09-20 17:47:17.250 263 12532.45 109.70 54594.95 88888.00 2015-09-20 17:47:17.375 263 12532.45 109.72 54594.95 88888.00 2015-09-20 17:47:17.500 263 12532.48 109.72 54594.93 88888.00 2015-09-20 17:47:17.625 263 12532.58 109.75 54594.93 88888.00 2015-09-20 17:47:17.750 263 12532.62 109.75 54594.90 88888.00 2015-09-20 17:47:17.875 263 12532.62 109.75 54594.88 88888.00 2015-09-20 17:47:18.000 263 12532.67 109.78 54594.85 88888.00 2015-09-20 17:47:18.125 263 12532.70 109.78 54594.88 88888.00 2015-09-20 17:47:18.250 263 12532.70 109.75 54594.82 88888.00 2015-09-20 17:47:18.375 263 12532.67 109.75 54594.82 88888.00 2015-09-20 17:47:18.500 263 12532.65 109.78 54594.82 88888.00 2015-09-20 17:47:18.625 263 12532.70 109.80 54594.82 88888.00 2015-09-20 17:47:18.750 263 12532.73 109.83 54594.80 88888.00 2015-09-20 17:47:18.875 263 12532.75 109.85 54594.75 88888.00 2015-09-20 17:47:19.000 263 12532.83 109.88 54594.75 88888.00 2015-09-20 17:47:19.125 263 12532.83 109.88 54594.72 88888.00 2015-09-20 17:47:19.250 263 12532.80 109.85 54594.72 88888.00 2015-09-20 17:47:19.375 263 12532.85 109.88 54594.75 88888.00 2015-09-20 17:47:19.500 263 12532.90 109.90 54594.75 88888.00 2015-09-20 17:47:19.625 263 12532.95 109.90 54594.72 88888.00 2015-09-20 17:47:19.750 263 12532.92 109.90 54594.70 88888.00 2015-09-20 17:47:19.875 263 12532.95 109.97 54594.70 88888.00 2015-09-20 17:47:20.000 263 12532.98 109.95 54594.70 88888.00 2015-09-20 17:47:20.125 263 12533.00 109.97 54594.70 88888.00 2015-09-20 17:47:20.250 263 12533.00 110.00 54594.70 88888.00 2015-09-20 17:47:20.375 263 12532.95 110.03 54594.70 88888.00 2015-09-20 17:47:20.500 263 12532.98 110.05 54594.65 88888.00 2015-09-20 17:47:20.625 263 12533.00 110.08 54594.65 88888.00 2015-09-20 17:47:20.750 263 12533.05 110.08 54594.60 88888.00 2015-09-20 17:47:20.875 263 12533.10 110.03 54594.60 88888.00 2015-09-20 17:47:21.000 263 12533.10 110.12 54594.60 88888.00 2015-09-20 17:47:21.125 263 12533.05 110.17 54594.57 88888.00 2015-09-20 17:47:21.250 263 12532.95 110.17 54594.60 88888.00 2015-09-20 17:47:21.375 263 12533.05 110.22 54594.57 88888.00 2015-09-20 17:47:21.500 263 12533.08 110.25 54594.60 88888.00 2015-09-20 17:47:21.625 263 12533.10 110.30 54594.57 88888.00 2015-09-20 17:47:21.750 263 12533.15 110.33 54594.57 88888.00 2015-09-20 17:47:21.875 263 12533.25 110.35 54594.57 88888.00 2015-09-20 17:47:22.000 263 12533.30 110.33 54594.55 88888.00 2015-09-20 17:47:22.125 263 12533.27 110.40 54594.55 88888.00 2015-09-20 17:47:22.250 263 12533.17 110.45 54594.57 88888.00 2015-09-20 17:47:22.375 263 12533.15 110.45 54594.55 88888.00 2015-09-20 17:47:22.500 263 12533.15 110.50 54594.53 88888.00 2015-09-20 17:47:22.625 263 12533.20 110.58 54594.47 88888.00 2015-09-20 17:47:22.750 263 12533.25 110.67 54594.50 88888.00 2015-09-20 17:47:22.875 263 12533.33 110.62 54594.50 88888.00 2015-09-20 17:47:23.000 263 12533.33 110.58 54594.47 88888.00 2015-09-20 17:47:23.125 263 12533.25 110.67 54594.45 88888.00 2015-09-20 17:47:23.250 263 12533.17 110.75 54594.45 88888.00 2015-09-20 17:47:23.375 263 12533.20 110.78 54594.45 88888.00 2015-09-20 17:47:23.500 263 12533.23 110.80 54594.43 88888.00 2015-09-20 17:47:23.625 263 12533.27 110.80 54594.43 88888.00 2015-09-20 17:47:23.750 263 12533.30 110.88 54594.43 88888.00 2015-09-20 17:47:23.875 263 12533.27 110.90 54594.43 88888.00 2015-09-20 17:47:24.000 263 12533.30 110.95 54594.38 88888.00 2015-09-20 17:47:24.125 263 12533.23 110.97 54594.40 88888.00 2015-09-20 17:47:24.250 263 12533.20 110.97 54594.40 88888.00 2015-09-20 17:47:24.375 263 12533.25 111.00 54594.40 88888.00 2015-09-20 17:47:24.500 263 12533.25 111.05 54594.38 88888.00 2015-09-20 17:47:24.625 263 12533.20 111.10 54594.38 88888.00 2015-09-20 17:47:24.750 263 12533.20 111.12 54594.35 88888.00 2015-09-20 17:47:24.875 263 12533.23 111.15 54594.35 88888.00 2015-09-20 17:47:25.000 263 12533.27 111.15 54594.32 88888.00 2015-09-20 17:47:25.125 263 12533.33 111.20 54594.32 88888.00 2015-09-20 17:47:25.250 263 12533.25 111.20 54594.35 88888.00 2015-09-20 17:47:25.375 263 12533.23 111.25 54594.32 88888.00 2015-09-20 17:47:25.500 263 12533.20 111.30 54594.30 88888.00 2015-09-20 17:47:25.625 263 12533.20 111.35 54594.30 88888.00 2015-09-20 17:47:25.750 263 12533.23 111.35 54594.35 88888.00 2015-09-20 17:47:25.875 263 12533.27 111.38 54594.32 88888.00 2015-09-20 17:47:26.000 263 12533.23 111.42 54594.30 88888.00 2015-09-20 17:47:26.125 263 12533.20 111.45 54594.30 88888.00 2015-09-20 17:47:26.250 263 12533.17 111.42 54594.30 88888.00 2015-09-20 17:47:26.375 263 12533.25 111.45 54594.28 88888.00 2015-09-20 17:47:26.500 263 12533.25 111.42 54594.28 88888.00 2015-09-20 17:47:26.625 263 12533.25 111.47 54594.28 88888.00 2015-09-20 17:47:26.750 263 12533.23 111.53 54594.25 88888.00 2015-09-20 17:47:26.875 263 12533.15 111.50 54594.28 88888.00 2015-09-20 17:47:27.000 263 12533.12 111.45 54594.25 88888.00 2015-09-20 17:47:27.125 263 12533.12 111.50 54594.25 88888.00 2015-09-20 17:47:27.250 263 12533.15 111.45 54594.25 88888.00 2015-09-20 17:47:27.375 263 12533.17 111.42 54594.22 88888.00 2015-09-20 17:47:27.500 263 12533.20 111.42 54594.25 88888.00 2015-09-20 17:47:27.625 263 12533.15 111.47 54594.25 88888.00 2015-09-20 17:47:27.750 263 12533.12 111.45 54594.25 88888.00 2015-09-20 17:47:27.875 263 12533.15 111.50 54594.25 88888.00 2015-09-20 17:47:28.000 263 12533.20 111.50 54594.22 88888.00 2015-09-20 17:47:28.125 263 12533.12 111.53 54594.20 88888.00 2015-09-20 17:47:28.250 263 12533.10 111.50 54594.20 88888.00 2015-09-20 17:47:28.375 263 12533.15 111.45 54594.20 88888.00 2015-09-20 17:47:28.500 263 12533.12 111.42 54594.20 88888.00 2015-09-20 17:47:28.625 263 12533.08 111.42 54594.20 88888.00 2015-09-20 17:47:28.750 263 12533.05 111.38 54594.20 88888.00 2015-09-20 17:47:28.875 263 12533.05 111.40 54594.18 88888.00 2015-09-20 17:47:29.000 263 12533.02 111.40 54594.18 88888.00 2015-09-20 17:47:29.125 263 12533.02 111.35 54594.20 88888.00 2015-09-20 17:47:29.250 263 12533.08 111.35 54594.18 88888.00 2015-09-20 17:47:29.375 263 12533.10 111.38 54594.15 88888.00 2015-09-20 17:47:29.500 263 12533.05 111.40 54594.12 88888.00 2015-09-20 17:47:29.625 263 12533.05 111.45 54594.18 88888.00 2015-09-20 17:47:29.750 263 12533.02 111.40 54594.20 88888.00 2015-09-20 17:47:29.875 263 12532.95 111.30 54594.18 88888.00 2015-09-20 17:47:30.000 263 12532.92 111.20 54594.12 88888.00 2015-09-20 17:47:30.125 263 12533.00 111.17 54594.18 88888.00 2015-09-20 17:47:30.250 263 12532.98 111.15 54594.15 88888.00 2015-09-20 17:47:30.375 263 12532.98 111.15 54594.12 88888.00 2015-09-20 17:47:30.500 263 12533.00 111.12 54594.15 88888.00 2015-09-20 17:47:30.625 263 12533.00 111.15 54594.12 88888.00 2015-09-20 17:47:30.750 263 12533.05 111.15 54594.10 88888.00 2015-09-20 17:47:30.875 263 12533.08 111.12 54594.10 88888.00 2015-09-20 17:47:31.000 263 12533.00 111.08 54594.07 88888.00 2015-09-20 17:47:31.125 263 12533.00 111.08 54594.07 88888.00 2015-09-20 17:47:31.250 263 12533.05 111.05 54594.10 88888.00 2015-09-20 17:47:31.375 263 12533.12 111.03 54594.10 88888.00 2015-09-20 17:47:31.500 263 12533.08 111.03 54594.10 88888.00 2015-09-20 17:47:31.625 263 12533.10 111.00 54594.10 88888.00 2015-09-20 17:47:31.750 263 12533.20 110.97 54594.07 88888.00 2015-09-20 17:47:31.875 263 12533.15 110.95 54594.07 88888.00 2015-09-20 17:47:32.000 263 12533.10 110.95 54594.07 88888.00 2015-09-20 17:47:32.125 263 12533.10 110.90 54594.05 88888.00 2015-09-20 17:47:32.250 263 12533.15 110.88 54594.03 88888.00 2015-09-20 17:47:32.375 263 12533.25 110.83 54594.00 88888.00 2015-09-20 17:47:32.500 263 12533.27 110.80 54594.03 88888.00 2015-09-20 17:47:32.625 263 12533.27 110.83 54594.03 88888.00 2015-09-20 17:47:32.750 263 12533.25 110.80 54594.03 88888.00 2015-09-20 17:47:32.875 263 12533.25 110.75 54594.00 88888.00 2015-09-20 17:47:33.000 263 12533.35 110.70 54594.03 88888.00 2015-09-20 17:47:33.125 263 12533.35 110.70 54594.03 88888.00 2015-09-20 17:47:33.250 263 12533.33 110.67 54594.00 88888.00 2015-09-20 17:47:33.375 263 12533.30 110.67 54594.00 88888.00 2015-09-20 17:47:33.500 263 12533.35 110.62 54594.03 88888.00 2015-09-20 17:47:33.625 263 12533.38 110.62 54594.00 88888.00 2015-09-20 17:47:33.750 263 12533.38 110.60 54594.03 88888.00 2015-09-20 17:47:33.875 263 12533.45 110.58 54594.00 88888.00 2015-09-20 17:47:34.000 263 12533.48 110.55 54593.97 88888.00 2015-09-20 17:47:34.125 263 12533.45 110.53 54594.00 88888.00 2015-09-20 17:47:34.250 263 12533.48 110.50 54594.00 88888.00 2015-09-20 17:47:34.375 263 12533.52 110.47 54594.00 88888.00 2015-09-20 17:47:34.500 263 12533.50 110.45 54594.03 88888.00 2015-09-20 17:47:34.625 263 12533.55 110.42 54594.03 88888.00 2015-09-20 17:47:34.750 263 12533.55 110.42 54594.03 88888.00 2015-09-20 17:47:34.875 263 12533.55 110.38 54593.97 88888.00 2015-09-20 17:47:35.000 263 12533.55 110.38 54594.00 88888.00 2015-09-20 17:47:35.125 263 12533.60 110.35 54594.00 88888.00 2015-09-20 17:47:35.250 263 12533.58 110.35 54594.00 88888.00 2015-09-20 17:47:35.375 263 12533.60 110.38 54594.00 88888.00 2015-09-20 17:47:35.500 263 12533.60 110.38 54594.00 88888.00 2015-09-20 17:47:35.625 263 12533.58 110.30 54594.00 88888.00 2015-09-20 17:47:35.750 263 12533.58 110.25 54594.00 88888.00 2015-09-20 17:47:35.875 263 12533.60 110.25 54594.00 88888.00 2015-09-20 17:47:36.000 263 12533.67 110.22 54594.00 88888.00 2015-09-20 17:47:36.125 263 12533.60 110.12 54594.05 88888.00 2015-09-20 17:47:36.250 263 12533.52 110.10 54594.03 88888.00 2015-09-20 17:47:36.375 263 12533.58 110.12 54594.03 88888.00 2015-09-20 17:47:36.500 263 12533.62 110.15 54594.03 88888.00 2015-09-20 17:47:36.625 263 12533.65 110.10 54594.03 88888.00 2015-09-20 17:47:36.750 263 12533.60 110.05 54594.03 88888.00 2015-09-20 17:47:36.875 263 12533.52 110.03 54594.05 88888.00 2015-09-20 17:47:37.000 263 12533.52 110.00 54594.03 88888.00 2015-09-20 17:47:37.125 263 12533.55 110.00 54594.07 88888.00 2015-09-20 17:47:37.250 263 12533.55 110.00 54594.07 88888.00 2015-09-20 17:47:37.375 263 12533.55 109.97 54594.07 88888.00 2015-09-20 17:47:37.500 263 12533.52 109.95 54594.07 88888.00 2015-09-20 17:47:37.625 263 12533.50 109.95 54594.10 88888.00 2015-09-20 17:47:37.750 263 12533.45 109.92 54594.07 88888.00 2015-09-20 17:47:37.875 263 12533.40 109.88 54594.07 88888.00 2015-09-20 17:47:38.000 263 12533.33 109.83 54594.07 88888.00 2015-09-20 17:47:38.125 263 12533.27 109.83 54594.15 88888.00 2015-09-20 17:47:38.250 263 12533.25 109.83 54594.18 88888.00 2015-09-20 17:47:38.375 263 12533.17 109.83 54594.18 88888.00 2015-09-20 17:47:38.500 263 12533.08 109.80 54594.15 88888.00 2015-09-20 17:47:38.625 263 12533.05 109.75 54594.15 88888.00 2015-09-20 17:47:38.750 263 12533.08 109.75 54594.15 88888.00 2015-09-20 17:47:38.875 263 12533.00 109.80 54594.18 88888.00 2015-09-20 17:47:39.000 263 12533.00 109.80 54594.20 88888.00 2015-09-20 17:47:39.125 263 12533.02 109.75 54594.20 88888.00 2015-09-20 17:47:39.250 263 12532.95 109.67 54594.22 88888.00 2015-09-20 17:47:39.375 263 12532.92 109.62 54594.22 88888.00 2015-09-20 17:47:39.500 263 12532.90 109.62 54594.25 88888.00 2015-09-20 17:47:39.625 263 12532.88 109.58 54594.25 88888.00 2015-09-20 17:47:39.750 263 12532.77 109.58 54594.25 88888.00 2015-09-20 17:47:39.875 263 12532.75 109.60 54594.30 88888.00 2015-09-20 17:47:40.000 263 12532.73 109.58 54594.30 88888.00 2015-09-20 17:47:40.125 263 12532.65 109.60 54594.32 88888.00 2015-09-20 17:47:40.250 263 12532.55 109.60 54594.32 88888.00 2015-09-20 17:47:40.375 263 12532.55 109.55 54594.35 88888.00 2015-09-20 17:47:40.500 263 12532.48 109.53 54594.38 88888.00 2015-09-20 17:47:40.625 263 12532.35 109.53 54594.38 88888.00 2015-09-20 17:47:40.750 263 12532.30 109.53 54594.35 88888.00 2015-09-20 17:47:40.875 263 12532.27 109.50 54594.35 88888.00 2015-09-20 17:47:41.000 263 12532.20 109.55 54594.38 88888.00 2015-09-20 17:47:41.125 263 12532.15 109.55 54594.40 88888.00 2015-09-20 17:47:41.250 263 12532.08 109.53 54594.45 88888.00 2015-09-20 17:47:41.375 263 12532.00 109.58 54594.45 88888.00 2015-09-20 17:47:41.500 263 12531.90 109.55 54594.45 88888.00 2015-09-20 17:47:41.625 263 12531.88 109.55 54594.45 88888.00 2015-09-20 17:47:41.750 263 12531.85 109.58 54594.45 88888.00 2015-09-20 17:47:41.875 263 12531.80 109.60 54594.47 88888.00 2015-09-20 17:47:42.000 263 12531.75 109.58 54594.47 88888.00 2015-09-20 17:47:42.125 263 12531.73 109.58 54594.47 88888.00 2015-09-20 17:47:42.250 263 12531.70 109.60 54594.50 88888.00 2015-09-20 17:47:42.375 263 12531.67 109.65 54594.53 88888.00 2015-09-20 17:47:42.500 263 12531.55 109.67 54594.55 88888.00 2015-09-20 17:47:42.625 263 12531.45 109.62 54594.55 88888.00 2015-09-20 17:47:42.750 263 12531.40 109.65 54594.55 88888.00 2015-09-20 17:47:42.875 263 12531.42 109.75 54594.55 88888.00 2015-09-20 17:47:43.000 263 12531.38 109.80 54594.55 88888.00 2015-09-20 17:47:43.125 263 12531.35 109.78 54594.55 88888.00 2015-09-20 17:47:43.250 263 12531.25 109.72 54594.60 88888.00 2015-09-20 17:47:43.375 263 12531.15 109.72 54594.62 88888.00 2015-09-20 17:47:43.500 263 12531.10 109.72 54594.60 88888.00 2015-09-20 17:47:43.625 263 12531.10 109.75 54594.62 88888.00 2015-09-20 17:47:43.750 263 12531.08 109.83 54594.68 88888.00 2015-09-20 17:47:43.875 263 12531.02 109.88 54594.65 88888.00 2015-09-20 17:47:44.000 263 12530.92 109.78 54594.62 88888.00 2015-09-20 17:47:44.125 263 12530.90 109.75 54594.68 88888.00 2015-09-20 17:47:44.250 263 12530.85 109.78 54594.72 88888.00 2015-09-20 17:47:44.375 263 12530.77 109.78 54594.70 88888.00 2015-09-20 17:47:44.500 263 12530.65 109.83 54594.70 88888.00 2015-09-20 17:47:44.625 263 12530.55 109.80 54594.68 88888.00 2015-09-20 17:47:44.750 263 12530.50 109.83 54594.70 88888.00 2015-09-20 17:47:44.875 263 12530.50 109.83 54594.72 88888.00 2015-09-20 17:47:45.000 263 12530.40 109.83 54594.70 88888.00 2015-09-20 17:47:45.125 263 12530.38 109.85 54594.72 88888.00 2015-09-20 17:47:45.250 263 12530.30 109.88 54594.75 88888.00 2015-09-20 17:47:45.375 263 12530.27 109.88 54594.72 88888.00 2015-09-20 17:47:45.500 263 12530.20 109.88 54594.72 88888.00 2015-09-20 17:47:45.625 263 12530.17 109.90 54594.78 88888.00 2015-09-20 17:47:45.750 263 12530.08 109.92 54594.78 88888.00 2015-09-20 17:47:45.875 263 12530.02 109.97 54594.78 88888.00 2015-09-20 17:47:46.000 263 12529.98 110.00 54594.75 88888.00 2015-09-20 17:47:46.125 263 12529.88 110.00 54594.78 88888.00 2015-09-20 17:47:46.250 263 12529.77 110.03 54594.80 88888.00 2015-09-20 17:47:46.375 263 12529.77 110.05 54594.80 88888.00 2015-09-20 17:47:46.500 263 12529.73 110.05 54594.80 88888.00 2015-09-20 17:47:46.625 263 12529.62 110.10 54594.80 88888.00 2015-09-20 17:47:46.750 263 12529.60 110.12 54594.82 88888.00 2015-09-20 17:47:46.875 263 12529.58 110.15 54594.82 88888.00 2015-09-20 17:47:47.000 263 12529.52 110.17 54594.80 88888.00 2015-09-20 17:47:47.125 263 12529.45 110.17 54594.82 88888.00 2015-09-20 17:47:47.250 263 12529.35 110.17 54594.82 88888.00 2015-09-20 17:47:47.375 263 12529.30 110.20 54594.80 88888.00 2015-09-20 17:47:47.500 263 12529.30 110.25 54594.82 88888.00 2015-09-20 17:47:47.625 263 12529.27 110.30 54594.85 88888.00 2015-09-20 17:47:47.750 263 12529.20 110.35 54594.82 88888.00 2015-09-20 17:47:47.875 263 12529.15 110.40 54594.80 88888.00 2015-09-20 17:47:48.000 263 12529.08 110.38 54594.82 88888.00 2015-09-20 17:47:48.125 263 12529.02 110.38 54594.88 88888.00 2015-09-20 17:47:48.250 263 12529.00 110.38 54594.88 88888.00 2015-09-20 17:47:48.375 263 12528.95 110.38 54594.85 88888.00 2015-09-20 17:47:48.500 263 12528.88 110.42 54594.85 88888.00 2015-09-20 17:47:48.625 263 12528.83 110.42 54594.85 88888.00 2015-09-20 17:47:48.750 263 12528.85 110.40 54594.85 88888.00 2015-09-20 17:47:48.875 263 12528.83 110.38 54594.82 88888.00 2015-09-20 17:47:49.000 263 12528.80 110.40 54594.82 88888.00 2015-09-20 17:47:49.125 263 12528.77 110.40 54594.85 88888.00 2015-09-20 17:47:49.250 263 12528.75 110.45 54594.82 88888.00 2015-09-20 17:47:49.375 263 12528.75 110.47 54594.82 88888.00 2015-09-20 17:47:49.500 263 12528.75 110.45 54594.82 88888.00 2015-09-20 17:47:49.625 263 12528.67 110.50 54594.82 88888.00 2015-09-20 17:47:49.750 263 12528.67 110.53 54594.82 88888.00 2015-09-20 17:47:49.875 263 12528.70 110.55 54594.82 88888.00 2015-09-20 17:47:50.000 263 12528.67 110.55 54594.80 88888.00 2015-09-20 17:47:50.125 263 12528.65 110.58 54594.82 88888.00 2015-09-20 17:47:50.250 263 12528.65 110.55 54594.82 88888.00 2015-09-20 17:47:50.375 263 12528.65 110.55 54594.82 88888.00 2015-09-20 17:47:50.500 263 12528.58 110.58 54594.82 88888.00 2015-09-20 17:47:50.625 263 12528.58 110.62 54594.82 88888.00 2015-09-20 17:47:50.750 263 12528.58 110.62 54594.80 88888.00 2015-09-20 17:47:50.875 263 12528.55 110.67 54594.80 88888.00 2015-09-20 17:47:51.000 263 12528.52 110.67 54594.80 88888.00 2015-09-20 17:47:51.125 263 12528.52 110.72 54594.78 88888.00 2015-09-20 17:47:51.250 263 12528.55 110.75 54594.78 88888.00 2015-09-20 17:47:51.375 263 12528.58 110.75 54594.78 88888.00 2015-09-20 17:47:51.500 263 12528.55 110.72 54594.75 88888.00 2015-09-20 17:47:51.625 263 12528.58 110.72 54594.75 88888.00 2015-09-20 17:47:51.750 263 12528.52 110.72 54594.78 88888.00 2015-09-20 17:47:51.875 263 12528.50 110.78 54594.78 88888.00 2015-09-20 17:47:52.000 263 12528.52 110.80 54594.75 88888.00 2015-09-20 17:47:52.125 263 12528.50 110.80 54594.72 88888.00 2015-09-20 17:47:52.250 263 12528.48 110.78 54594.75 88888.00 2015-09-20 17:47:52.375 263 12528.52 110.83 54594.72 88888.00 2015-09-20 17:47:52.500 263 12528.48 110.80 54594.72 88888.00 2015-09-20 17:47:52.625 263 12528.40 110.78 54594.68 88888.00 2015-09-20 17:47:52.750 263 12528.48 110.80 54594.70 88888.00 2015-09-20 17:47:52.875 263 12528.52 110.85 54594.70 88888.00 2015-09-20 17:47:53.000 263 12528.55 110.88 54594.68 88888.00 2015-09-20 17:47:53.125 263 12528.58 110.88 54594.68 88888.00 2015-09-20 17:47:53.250 263 12528.60 110.88 54594.70 88888.00 2015-09-20 17:47:53.375 263 12528.62 110.88 54594.70 88888.00 2015-09-20 17:47:53.500 263 12528.52 110.88 54594.68 88888.00 2015-09-20 17:47:53.625 263 12528.48 110.92 54594.65 88888.00 2015-09-20 17:47:53.750 263 12528.48 110.92 54594.60 88888.00 2015-09-20 17:47:53.875 263 12528.50 110.90 54594.62 88888.00 2015-09-20 17:47:54.000 263 12528.52 110.88 54594.60 88888.00 2015-09-20 17:47:54.125 263 12528.58 110.85 54594.60 88888.00 2015-09-20 17:47:54.250 263 12528.58 110.83 54594.62 88888.00 2015-09-20 17:47:54.375 263 12528.62 110.85 54594.60 88888.00 2015-09-20 17:47:54.500 263 12528.65 110.88 54594.57 88888.00 2015-09-20 17:47:54.625 263 12528.70 110.88 54594.53 88888.00 2015-09-20 17:47:54.750 263 12528.73 110.85 54594.53 88888.00 2015-09-20 17:47:54.875 263 12528.77 110.85 54594.55 88888.00 2015-09-20 17:47:55.000 263 12528.80 110.88 54594.53 88888.00 2015-09-20 17:47:55.125 263 12528.85 110.92 54594.50 88888.00 2015-09-20 17:47:55.250 263 12528.88 110.90 54594.47 88888.00 2015-09-20 17:47:55.375 263 12528.92 110.88 54594.45 88888.00 2015-09-20 17:47:55.500 263 12528.98 110.88 54594.43 88888.00 2015-09-20 17:47:55.625 263 12529.00 110.88 54594.43 88888.00 2015-09-20 17:47:55.750 263 12529.10 110.88 54594.43 88888.00 2015-09-20 17:47:55.875 263 12529.15 110.85 54594.40 88888.00 2015-09-20 17:47:56.000 263 12529.20 110.83 54594.40 88888.00 2015-09-20 17:47:56.125 263 12529.27 110.88 54594.40 88888.00 2015-09-20 17:47:56.250 263 12529.30 110.88 54594.43 88888.00 2015-09-20 17:47:56.375 263 12529.38 110.85 54594.40 88888.00 2015-09-20 17:47:56.500 263 12529.50 110.83 54594.40 88888.00 2015-09-20 17:47:56.625 263 12529.58 110.83 54594.40 88888.00 2015-09-20 17:47:56.750 263 12529.60 110.83 54594.40 88888.00 2015-09-20 17:47:56.875 263 12529.62 110.80 54594.35 88888.00 2015-09-20 17:47:57.000 263 12529.65 110.83 54594.30 88888.00 2015-09-20 17:47:57.125 263 12529.70 110.83 54594.32 88888.00 2015-09-20 17:47:57.250 263 12529.70 110.83 54594.30 88888.00 2015-09-20 17:47:57.375 263 12529.77 110.83 54594.28 88888.00 2015-09-20 17:47:57.500 263 12529.90 110.83 54594.25 88888.00 2015-09-20 17:47:57.625 263 12529.95 110.83 54594.25 88888.00 2015-09-20 17:47:57.750 263 12529.95 110.83 54594.25 88888.00 2015-09-20 17:47:57.875 263 12529.95 110.85 54594.22 88888.00 2015-09-20 17:47:58.000 263 12530.08 110.85 54594.20 88888.00 2015-09-20 17:47:58.125 263 12530.17 110.83 54594.18 88888.00 2015-09-20 17:47:58.250 263 12530.23 110.83 54594.18 88888.00 2015-09-20 17:47:58.375 263 12530.35 110.85 54594.18 88888.00 2015-09-20 17:47:58.500 263 12530.45 110.80 54594.15 88888.00 2015-09-20 17:47:58.625 263 12530.48 110.78 54594.15 88888.00 2015-09-20 17:47:58.750 263 12530.50 110.80 54594.15 88888.00 2015-09-20 17:47:58.875 263 12530.55 110.85 54594.12 88888.00 2015-09-20 17:47:59.000 263 12530.62 110.83 54594.10 88888.00 2015-09-20 17:47:59.125 263 12530.70 110.80 54594.10 88888.00 2015-09-20 17:47:59.250 263 12530.75 110.78 54594.07 88888.00 2015-09-20 17:47:59.375 263 12530.80 110.80 54594.07 88888.00 2015-09-20 17:47:59.500 263 12530.88 110.80 54594.07 88888.00 2015-09-20 17:47:59.625 263 12530.95 110.85 54594.05 88888.00 2015-09-20 17:47:59.750 263 12530.98 110.88 54594.03 88888.00 2015-09-20 17:47:59.875 263 12531.02 110.88 54594.00 88888.00 2015-09-20 17:48:00.000 263 12531.05 110.85 54593.97 88888.00 2015-09-20 17:48:00.125 263 12531.10 110.90 54593.95 88888.00 2015-09-20 17:48:00.250 263 12531.12 110.88 54593.97 88888.00 2015-09-20 17:48:00.375 263 12531.20 110.80 54593.93 88888.00 2015-09-20 17:48:00.500 263 12531.27 110.78 54593.93 88888.00 2015-09-20 17:48:00.625 263 12531.38 110.80 54593.93 88888.00 2015-09-20 17:48:00.750 263 12531.50 110.80 54593.90 88888.00 2015-09-20 17:48:00.875 263 12531.52 110.83 54593.90 88888.00 2015-09-20 17:48:01.000 263 12531.58 110.85 54593.88 88888.00 2015-09-20 17:48:01.125 263 12531.60 110.90 54593.88 88888.00 2015-09-20 17:48:01.250 263 12531.62 110.88 54593.88 88888.00 2015-09-20 17:48:01.375 263 12531.70 110.88 54593.88 88888.00 2015-09-20 17:48:01.500 263 12531.70 110.85 54593.85 88888.00 2015-09-20 17:48:01.625 263 12531.75 110.88 54593.85 88888.00 2015-09-20 17:48:01.750 263 12531.85 110.90 54593.85 88888.00 2015-09-20 17:48:01.875 263 12531.90 110.88 54593.82 88888.00 2015-09-20 17:48:02.000 263 12531.95 110.88 54593.82 88888.00 2015-09-20 17:48:02.125 263 12531.98 110.92 54593.80 88888.00 2015-09-20 17:48:02.250 263 12532.00 110.92 54593.80 88888.00 2015-09-20 17:48:02.375 263 12532.10 110.97 54593.80 88888.00 2015-09-20 17:48:02.500 263 12532.17 110.90 54593.75 88888.00 2015-09-20 17:48:02.625 263 12532.15 110.85 54593.75 88888.00 2015-09-20 17:48:02.750 263 12532.17 110.88 54593.75 88888.00 2015-09-20 17:48:02.875 263 12532.23 110.88 54593.78 88888.00 2015-09-20 17:48:03.000 263 12532.27 110.88 54593.78 88888.00 2015-09-20 17:48:03.125 263 12532.23 110.90 54593.75 88888.00 2015-09-20 17:48:03.250 263 12532.27 110.95 54593.75 88888.00 2015-09-20 17:48:03.375 263 12532.33 111.00 54593.75 88888.00 2015-09-20 17:48:03.500 263 12532.35 111.03 54593.72 88888.00 2015-09-20 17:48:03.625 263 12532.35 111.03 54593.72 88888.00 2015-09-20 17:48:03.750 263 12532.27 111.00 54593.72 88888.00 2015-09-20 17:48:03.875 263 12532.23 111.00 54593.72 88888.00 2015-09-20 17:48:04.000 263 12532.25 111.03 54593.70 88888.00 2015-09-20 17:48:04.125 263 12532.30 111.03 54593.72 88888.00 2015-09-20 17:48:04.250 263 12532.25 111.03 54593.75 88888.00 2015-09-20 17:48:04.375 263 12532.33 111.03 54593.72 88888.00 2015-09-20 17:48:04.500 263 12532.33 111.03 54593.70 88888.00 2015-09-20 17:48:04.625 263 12532.27 111.03 54593.68 88888.00 2015-09-20 17:48:04.750 263 12532.30 111.08 54593.68 88888.00 2015-09-20 17:48:04.875 263 12532.33 111.10 54593.68 88888.00 2015-09-20 17:48:05.000 263 12532.25 111.10 54593.68 88888.00 2015-09-20 17:48:05.125 263 12532.27 111.10 54593.70 88888.00 2015-09-20 17:48:05.250 263 12532.27 111.10 54593.70 88888.00 2015-09-20 17:48:05.375 263 12532.30 111.10 54593.68 88888.00 2015-09-20 17:48:05.500 263 12532.33 111.08 54593.68 88888.00 2015-09-20 17:48:05.625 263 12532.35 111.12 54593.65 88888.00 2015-09-20 17:48:05.750 263 12532.33 111.17 54593.65 88888.00 2015-09-20 17:48:05.875 263 12532.27 111.22 54593.65 88888.00 2015-09-20 17:48:06.000 263 12532.25 111.22 54593.65 88888.00 2015-09-20 17:48:06.125 263 12532.20 111.20 54593.65 88888.00 2015-09-20 17:48:06.250 263 12532.17 111.20 54593.65 88888.00 2015-09-20 17:48:06.375 263 12532.20 111.25 54593.68 88888.00 2015-09-20 17:48:06.500 263 12532.17 111.28 54593.68 88888.00 2015-09-20 17:48:06.625 263 12532.12 111.33 54593.68 88888.00 2015-09-20 17:48:06.750 263 12532.10 111.35 54593.65 88888.00 2015-09-20 17:48:06.875 263 12532.15 111.38 54593.62 88888.00 2015-09-20 17:48:07.000 263 12532.12 111.38 54593.62 88888.00 2015-09-20 17:48:07.125 263 12532.05 111.40 54593.62 88888.00 2015-09-20 17:48:07.250 263 12532.05 111.45 54593.65 88888.00 2015-09-20 17:48:07.375 263 12532.10 111.47 54593.65 88888.00 2015-09-20 17:48:07.500 263 12532.10 111.50 54593.62 88888.00 2015-09-20 17:48:07.625 263 12532.10 111.47 54593.62 88888.00 2015-09-20 17:48:07.750 263 12532.08 111.50 54593.60 88888.00 2015-09-20 17:48:07.875 263 12532.08 111.50 54593.60 88888.00 2015-09-20 17:48:08.000 263 12532.10 111.58 54593.60 88888.00 2015-09-20 17:48:08.125 263 12532.08 111.62 54593.57 88888.00 2015-09-20 17:48:08.250 263 12532.00 111.58 54593.60 88888.00 2015-09-20 17:48:08.375 263 12532.00 111.58 54593.57 88888.00 2015-09-20 17:48:08.500 263 12531.95 111.60 54593.60 88888.00 2015-09-20 17:48:08.625 263 12531.92 111.65 54593.60 88888.00 2015-09-20 17:48:08.750 263 12531.95 111.75 54593.60 88888.00 2015-09-20 17:48:08.875 263 12531.92 111.83 54593.60 88888.00 2015-09-20 17:48:09.000 263 12531.90 111.75 54593.53 88888.00 2015-09-20 17:48:09.125 263 12531.92 111.70 54593.53 88888.00 2015-09-20 17:48:09.250 263 12531.95 111.70 54593.55 88888.00 2015-09-20 17:48:09.375 263 12531.95 111.75 54593.55 88888.00 2015-09-20 17:48:09.500 263 12531.92 111.80 54593.55 88888.00 2015-09-20 17:48:09.625 263 12531.90 111.85 54593.55 88888.00 2015-09-20 17:48:09.750 263 12531.88 111.85 54593.50 88888.00 2015-09-20 17:48:09.875 263 12531.83 111.88 54593.53 88888.00 2015-09-20 17:48:10.000 263 12531.85 111.90 54593.47 88888.00 2015-09-20 17:48:10.125 263 12531.88 111.95 54593.50 88888.00 2015-09-20 17:48:10.250 263 12531.88 111.92 54593.50 88888.00 2015-09-20 17:48:10.375 263 12531.88 111.88 54593.50 88888.00 2015-09-20 17:48:10.500 263 12531.88 111.90 54593.50 88888.00 2015-09-20 17:48:10.625 263 12531.88 111.92 54593.47 88888.00 2015-09-20 17:48:10.750 263 12531.88 111.95 54593.47 88888.00 2015-09-20 17:48:10.875 263 12531.83 111.95 54593.47 88888.00 2015-09-20 17:48:11.000 263 12531.83 111.92 54593.45 88888.00 2015-09-20 17:48:11.125 263 12531.83 111.97 54593.43 88888.00 2015-09-20 17:48:11.250 263 12531.85 111.97 54593.45 88888.00 2015-09-20 17:48:11.375 263 12531.85 111.95 54593.43 88888.00 2015-09-20 17:48:11.500 263 12531.85 111.92 54593.40 88888.00 2015-09-20 17:48:11.625 263 12531.85 111.92 54593.40 88888.00 2015-09-20 17:48:11.750 263 12531.88 111.92 54593.40 88888.00 2015-09-20 17:48:11.875 263 12531.90 111.90 54593.38 88888.00 2015-09-20 17:48:12.000 263 12531.88 111.88 54593.35 88888.00 2015-09-20 17:48:12.125 263 12531.85 111.88 54593.38 88888.00 2015-09-20 17:48:12.250 263 12531.85 111.83 54593.35 88888.00 2015-09-20 17:48:12.375 263 12531.92 111.85 54593.38 88888.00 2015-09-20 17:48:12.500 263 12531.92 111.85 54593.35 88888.00 2015-09-20 17:48:12.625 263 12531.90 111.88 54593.35 88888.00 2015-09-20 17:48:12.750 263 12531.95 111.90 54593.35 88888.00 2015-09-20 17:48:12.875 263 12531.98 111.88 54593.32 88888.00 2015-09-20 17:48:13.000 263 12532.00 111.92 54593.30 88888.00 2015-09-20 17:48:13.125 263 12532.02 111.92 54593.30 88888.00 2015-09-20 17:48:13.250 263 12532.05 111.88 54593.25 88888.00 2015-09-20 17:48:13.375 263 12532.17 111.90 54593.25 88888.00 2015-09-20 17:48:13.500 263 12532.23 111.90 54593.25 88888.00 2015-09-20 17:48:13.625 263 12532.17 111.90 54593.25 88888.00 2015-09-20 17:48:13.750 263 12532.10 111.92 54593.25 88888.00 2015-09-20 17:48:13.875 263 12532.12 111.95 54593.22 88888.00 2015-09-20 17:48:14.000 263 12532.20 111.95 54593.20 88888.00 2015-09-20 17:48:14.125 263 12532.20 111.92 54593.20 88888.00 2015-09-20 17:48:14.250 263 12532.20 111.88 54593.18 88888.00 2015-09-20 17:48:14.375 263 12532.20 111.88 54593.18 88888.00 2015-09-20 17:48:14.500 263 12532.30 111.85 54593.15 88888.00 2015-09-20 17:48:14.625 263 12532.35 111.85 54593.15 88888.00 2015-09-20 17:48:14.750 263 12532.35 111.83 54593.12 88888.00 2015-09-20 17:48:14.875 263 12532.38 111.83 54593.10 88888.00 2015-09-20 17:48:15.000 263 12532.40 111.83 54593.10 88888.00 2015-09-20 17:48:15.125 263 12532.45 111.75 54593.10 88888.00 2015-09-20 17:48:15.250 263 12532.45 111.67 54593.10 88888.00 2015-09-20 17:48:15.375 263 12532.45 111.70 54593.10 88888.00 2015-09-20 17:48:15.500 263 12532.40 111.70 54593.07 88888.00 2015-09-20 17:48:15.625 263 12532.35 111.62 54593.07 88888.00 2015-09-20 17:48:15.750 263 12532.38 111.62 54593.05 88888.00 2015-09-20 17:48:15.875 263 12532.45 111.62 54593.03 88888.00 2015-09-20 17:48:16.000 263 12532.45 111.60 54593.03 88888.00 2015-09-20 17:48:16.125 263 12532.45 111.55 54593.03 88888.00 2015-09-20 17:48:16.250 263 12532.50 111.55 54593.00 88888.00 2015-09-20 17:48:16.375 263 12532.55 111.53 54593.00 88888.00 2015-09-20 17:48:16.500 263 12532.58 111.47 54592.97 88888.00 2015-09-20 17:48:16.625 263 12532.58 111.40 54593.00 88888.00 2015-09-20 17:48:16.750 263 12532.62 111.33 54592.97 88888.00 2015-09-20 17:48:16.875 263 12532.65 111.33 54592.95 88888.00 2015-09-20 17:48:17.000 263 12532.58 111.35 54592.95 88888.00 2015-09-20 17:48:17.125 263 12532.58 111.30 54592.95 88888.00 2015-09-20 17:48:17.250 263 12532.58 111.20 54592.93 88888.00 2015-09-20 17:48:17.375 263 12532.62 111.17 54592.93 88888.00 2015-09-20 17:48:17.500 263 12532.67 111.20 54592.95 88888.00 2015-09-20 17:48:17.625 263 12532.73 111.22 54592.93 88888.00 2015-09-20 17:48:17.750 263 12532.75 111.20 54592.90 88888.00 2015-09-20 17:48:17.875 263 12532.75 111.12 54592.90 88888.00 2015-09-20 17:48:18.000 263 12532.77 111.10 54592.90 88888.00 2015-09-20 17:48:18.125 263 12532.80 111.12 54592.93 88888.00 2015-09-20 17:48:18.250 263 12532.75 111.05 54592.90 88888.00 2015-09-20 17:48:18.375 263 12532.77 111.00 54592.90 88888.00 2015-09-20 17:48:18.500 263 12532.77 110.95 54592.85 88888.00 2015-09-20 17:48:18.625 263 12532.80 110.95 54592.85 88888.00 2015-09-20 17:48:18.750 263 12532.85 110.92 54592.85 88888.00 2015-09-20 17:48:18.875 263 12532.92 110.92 54592.85 88888.00 2015-09-20 17:48:19.000 263 12532.90 110.90 54592.85 88888.00 2015-09-20 17:48:19.125 263 12532.90 110.85 54592.82 88888.00 2015-09-20 17:48:19.250 263 12532.88 110.78 54592.80 88888.00 2015-09-20 17:48:19.375 263 12532.88 110.78 54592.80 88888.00 2015-09-20 17:48:19.500 263 12532.92 110.78 54592.82 88888.00 2015-09-20 17:48:19.625 263 12533.00 110.80 54592.82 88888.00 2015-09-20 17:48:19.750 263 12533.00 110.78 54592.80 88888.00 2015-09-20 17:48:19.875 263 12533.05 110.75 54592.80 88888.00 2015-09-20 17:48:20.000 263 12533.15 110.75 54592.78 88888.00 2015-09-20 17:48:20.125 263 12533.12 110.72 54592.78 88888.00 2015-09-20 17:48:20.250 263 12533.05 110.67 54592.80 88888.00 2015-09-20 17:48:20.375 263 12533.12 110.72 54592.78 88888.00 2015-09-20 17:48:20.500 263 12533.17 110.75 54592.80 88888.00 2015-09-20 17:48:20.625 263 12533.20 110.75 54592.80 88888.00 2015-09-20 17:48:20.750 263 12533.25 110.75 54592.78 88888.00 2015-09-20 17:48:20.875 263 12533.30 110.72 54592.78 88888.00 2015-09-20 17:48:21.000 263 12533.35 110.72 54592.78 88888.00 2015-09-20 17:48:21.125 263 12533.40 110.70 54592.80 88888.00 2015-09-20 17:48:21.250 263 12533.38 110.67 54592.80 88888.00 2015-09-20 17:48:21.375 263 12533.42 110.65 54592.78 88888.00 2015-09-20 17:48:21.500 263 12533.42 110.60 54592.78 88888.00 2015-09-20 17:48:21.625 263 12533.42 110.60 54592.78 88888.00 2015-09-20 17:48:21.750 263 12533.48 110.62 54592.78 88888.00 2015-09-20 17:48:21.875 263 12533.48 110.65 54592.78 88888.00 2015-09-20 17:48:22.000 263 12533.48 110.65 54592.75 88888.00 2015-09-20 17:48:22.125 263 12533.52 110.65 54592.75 88888.00 2015-09-20 17:48:22.250 263 12533.55 110.62 54592.75 88888.00 2015-09-20 17:48:22.375 263 12533.58 110.65 54592.72 88888.00 2015-09-20 17:48:22.500 263 12533.58 110.67 54592.75 88888.00 2015-09-20 17:48:22.625 263 12533.55 110.70 54592.75 88888.00 2015-09-20 17:48:22.750 263 12533.58 110.67 54592.72 88888.00 2015-09-20 17:48:22.875 263 12533.58 110.70 54592.72 88888.00 2015-09-20 17:48:23.000 263 12533.65 110.72 54592.72 88888.00 2015-09-20 17:48:23.125 263 12533.70 110.78 54592.70 88888.00 2015-09-20 17:48:23.250 263 12533.67 110.78 54592.75 88888.00 2015-09-20 17:48:23.375 263 12533.70 110.78 54592.72 88888.00 2015-09-20 17:48:23.500 263 12533.77 110.83 54592.75 88888.00 2015-09-20 17:48:23.625 263 12533.83 110.85 54592.75 88888.00 2015-09-20 17:48:23.750 263 12533.77 110.83 54592.72 88888.00 2015-09-20 17:48:23.875 263 12533.80 110.85 54592.72 88888.00 2015-09-20 17:48:24.000 263 12533.83 110.92 54592.72 88888.00 2015-09-20 17:48:24.125 263 12533.83 110.95 54592.75 88888.00 2015-09-20 17:48:24.250 263 12533.77 110.97 54592.78 88888.00 2015-09-20 17:48:24.375 263 12533.80 110.97 54592.78 88888.00 2015-09-20 17:48:24.500 263 12533.85 110.95 54592.78 88888.00 2015-09-20 17:48:24.625 263 12533.85 111.00 54592.78 88888.00 2015-09-20 17:48:24.750 263 12533.80 111.05 54592.78 88888.00 2015-09-20 17:48:24.875 263 12533.75 111.08 54592.75 88888.00 2015-09-20 17:48:25.000 263 12533.75 111.08 54592.75 88888.00 2015-09-20 17:48:25.125 263 12533.80 111.08 54592.78 88888.00 2015-09-20 17:48:25.250 263 12533.83 111.12 54592.78 88888.00 2015-09-20 17:48:25.375 263 12533.77 111.15 54592.75 88888.00 2015-09-20 17:48:25.500 263 12533.73 111.15 54592.78 88888.00 2015-09-20 17:48:25.625 263 12533.70 111.17 54592.78 88888.00 2015-09-20 17:48:25.750 263 12533.67 111.22 54592.80 88888.00 2015-09-20 17:48:25.875 263 12533.62 111.30 54592.78 88888.00 2015-09-20 17:48:26.000 263 12533.65 111.35 54592.78 88888.00 2015-09-20 17:48:26.125 263 12533.62 111.40 54592.80 88888.00 2015-09-20 17:48:26.250 263 12533.58 111.42 54592.80 88888.00 2015-09-20 17:48:26.375 263 12533.58 111.53 54592.80 88888.00 2015-09-20 17:48:26.500 263 12533.52 111.58 54592.80 88888.00 2015-09-20 17:48:26.625 263 12533.52 111.60 54592.82 88888.00 2015-09-20 17:48:26.750 263 12533.50 111.62 54592.80 88888.00 2015-09-20 17:48:26.875 263 12533.48 111.67 54592.82 88888.00 2015-09-20 17:48:27.000 263 12533.48 111.70 54592.82 88888.00 2015-09-20 17:48:27.125 263 12533.40 111.67 54592.82 88888.00 2015-09-20 17:48:27.250 263 12533.35 111.65 54592.85 88888.00 2015-09-20 17:48:27.375 263 12533.38 111.70 54592.88 88888.00 2015-09-20 17:48:27.500 263 12533.33 111.75 54592.88 88888.00 2015-09-20 17:48:27.625 263 12533.25 111.80 54592.88 88888.00 2015-09-20 17:48:27.750 263 12533.23 111.88 54592.90 88888.00 2015-09-20 17:48:27.875 263 12533.20 111.92 54592.90 88888.00 2015-09-20 17:48:28.000 263 12533.17 111.95 54592.90 88888.00 2015-09-20 17:48:28.125 263 12533.15 111.97 54592.95 88888.00 2015-09-20 17:48:28.250 263 12533.02 111.97 54592.97 88888.00 2015-09-20 17:48:28.375 263 12533.00 112.03 54592.93 88888.00 2015-09-20 17:48:28.500 263 12532.88 112.03 54592.93 88888.00 2015-09-20 17:48:28.625 263 12532.88 112.10 54592.97 88888.00 2015-09-20 17:48:28.750 263 12532.88 112.10 54593.00 88888.00 2015-09-20 17:48:28.875 263 12532.77 112.12 54593.00 88888.00 2015-09-20 17:48:29.000 263 12532.67 112.15 54593.00 88888.00 2015-09-20 17:48:29.125 263 12532.65 112.15 54593.00 88888.00 2015-09-20 17:48:29.250 263 12532.55 112.17 54593.03 88888.00 2015-09-20 17:48:29.375 263 12532.55 112.25 54593.03 88888.00 2015-09-20 17:48:29.500 263 12532.48 112.30 54593.05 88888.00 2015-09-20 17:48:29.625 263 12532.42 112.28 54593.05 88888.00 2015-09-20 17:48:29.750 263 12532.38 112.33 54593.10 88888.00 2015-09-20 17:48:29.875 263 12532.27 112.33 54593.10 88888.00 2015-09-20 17:48:30.000 263 12532.20 112.35 54593.10 88888.00 2015-09-20 17:48:30.125 263 12532.10 112.35 54593.12 88888.00 2015-09-20 17:48:30.250 263 12532.02 112.33 54593.12 88888.00 2015-09-20 17:48:30.375 263 12532.02 112.38 54593.15 88888.00 2015-09-20 17:48:30.500 263 12531.98 112.33 54593.20 88888.00 2015-09-20 17:48:30.625 263 12531.95 112.28 54593.20 88888.00 2015-09-20 17:48:30.750 263 12531.83 112.28 54593.18 88888.00 2015-09-20 17:48:30.875 263 12531.75 112.28 54593.20 88888.00 2015-09-20 17:48:31.000 263 12531.70 112.25 54593.20 88888.00 2015-09-20 17:48:31.125 263 12531.62 112.22 54593.22 88888.00 2015-09-20 17:48:31.250 263 12531.60 112.17 54593.25 88888.00 2015-09-20 17:48:31.375 263 12531.52 112.20 54593.28 88888.00 2015-09-20 17:48:31.500 263 12531.45 112.22 54593.25 88888.00 2015-09-20 17:48:31.625 263 12531.38 112.25 54593.28 88888.00 2015-09-20 17:48:31.750 263 12531.33 112.20 54593.30 88888.00 2015-09-20 17:48:31.875 263 12531.23 112.20 54593.30 88888.00 2015-09-20 17:48:32.000 263 12531.17 112.20 54593.30 88888.00 2015-09-20 17:48:32.125 263 12531.12 112.17 54593.30 88888.00 2015-09-20 17:48:32.250 263 12531.08 112.12 54593.30 88888.00 2015-09-20 17:48:32.375 263 12531.02 112.12 54593.35 88888.00 2015-09-20 17:48:32.500 263 12530.88 112.10 54593.35 88888.00 2015-09-20 17:48:32.625 263 12530.80 112.08 54593.38 88888.00 2015-09-20 17:48:32.750 263 12530.80 112.08 54593.38 88888.00 2015-09-20 17:48:32.875 263 12530.75 112.08 54593.40 88888.00 2015-09-20 17:48:33.000 263 12530.70 112.03 54593.40 88888.00 2015-09-20 17:48:33.125 263 12530.77 112.03 54593.43 88888.00 2015-09-20 17:48:33.250 263 12530.67 111.97 54593.43 88888.00 2015-09-20 17:48:33.375 263 12530.60 111.92 54593.43 88888.00 2015-09-20 17:48:33.500 263 12530.55 111.88 54593.45 88888.00 2015-09-20 17:48:33.625 263 12530.45 111.90 54593.45 88888.00 2015-09-20 17:48:33.750 263 12530.42 111.85 54593.47 88888.00 2015-09-20 17:48:33.875 263 12530.38 111.80 54593.45 88888.00 2015-09-20 17:48:34.000 263 12530.35 111.80 54593.47 88888.00 2015-09-20 17:48:34.125 263 12530.30 111.72 54593.50 88888.00 2015-09-20 17:48:34.250 263 12530.23 111.62 54593.50 88888.00 2015-09-20 17:48:34.375 263 12530.25 111.62 54593.47 88888.00 2015-09-20 17:48:34.500 263 12530.17 111.60 54593.47 88888.00 2015-09-20 17:48:34.625 263 12530.12 111.60 54593.50 88888.00 2015-09-20 17:48:34.750 263 12530.10 111.53 54593.55 88888.00 2015-09-20 17:48:34.875 263 12530.08 111.55 54593.55 88888.00 2015-09-20 17:48:35.000 263 12530.08 111.53 54593.50 88888.00 2015-09-20 17:48:35.125 263 12530.05 111.45 54593.53 88888.00 2015-09-20 17:48:35.250 263 12529.98 111.45 54593.55 88888.00 2015-09-20 17:48:35.375 263 12530.00 111.45 54593.53 88888.00 2015-09-20 17:48:35.500 263 12529.95 111.40 54593.53 88888.00 2015-09-20 17:48:35.625 263 12529.98 111.33 54593.53 88888.00 2015-09-20 17:48:35.750 263 12530.05 111.28 54593.53 88888.00 2015-09-20 17:48:35.875 263 12530.00 111.22 54593.50 88888.00 2015-09-20 17:48:36.000 263 12529.95 111.12 54593.53 88888.00 2015-09-20 17:48:36.125 263 12529.98 111.08 54593.53 88888.00 2015-09-20 17:48:36.250 263 12529.92 111.05 54593.55 88888.00 2015-09-20 17:48:36.375 263 12529.98 111.03 54593.53 88888.00 2015-09-20 17:48:36.500 263 12529.98 110.95 54593.53 88888.00 2015-09-20 17:48:36.625 263 12530.00 110.90 54593.53 88888.00 2015-09-20 17:48:36.750 263 12529.98 110.90 54593.50 88888.00 2015-09-20 17:48:36.875 263 12529.95 110.83 54593.47 88888.00 2015-09-20 17:48:37.000 263 12529.98 110.75 54593.47 88888.00 2015-09-20 17:48:37.125 263 12529.95 110.72 54593.53 88888.00 2015-09-20 17:48:37.250 263 12529.98 110.70 54593.50 88888.00 2015-09-20 17:48:37.375 263 12530.05 110.67 54593.47 88888.00 2015-09-20 17:48:37.500 263 12530.08 110.58 54593.47 88888.00 2015-09-20 17:48:37.625 263 12530.10 110.50 54593.47 88888.00 2015-09-20 17:48:37.750 263 12530.10 110.50 54593.38 88888.00 2015-09-20 17:48:37.875 263 12530.12 110.47 54593.32 88888.00 2015-09-20 17:48:38.000 263 12530.20 110.45 54593.35 88888.00 2015-09-20 17:48:38.125 263 12530.23 110.42 54593.38 88888.00 2015-09-20 17:48:38.250 263 12530.23 110.35 54593.38 88888.00 2015-09-20 17:48:38.375 263 12530.27 110.30 54593.43 88888.00 2015-09-20 17:48:38.500 263 12530.23 110.25 54593.43 88888.00 2015-09-20 17:48:38.625 263 12530.20 110.25 54593.43 88888.00 2015-09-20 17:48:38.750 263 12530.25 110.20 54593.43 88888.00 2015-09-20 17:48:38.875 263 12530.35 110.10 54593.45 88888.00 2015-09-20 17:48:39.000 263 12530.38 110.05 54593.45 88888.00 2015-09-20 17:48:39.125 263 12530.40 109.97 54593.45 88888.00 2015-09-20 17:48:39.250 263 12530.45 109.95 54593.43 88888.00 2015-09-20 17:48:39.375 263 12530.50 109.88 54593.43 88888.00 2015-09-20 17:48:39.500 263 12530.52 109.78 54593.45 88888.00 2015-09-20 17:48:39.625 263 12530.52 109.75 54593.43 88888.00 2015-09-20 17:48:39.750 263 12530.55 109.72 54593.40 88888.00 2015-09-20 17:48:39.875 263 12530.65 109.72 54593.40 88888.00 2015-09-20 17:48:40.000 263 12530.67 109.72 54593.40 88888.00 2015-09-20 17:48:40.125 263 12530.73 109.75 54593.40 88888.00 2015-09-20 17:48:40.250 263 12530.75 109.70 54593.43 88888.00 2015-09-20 17:48:40.375 263 12530.77 109.67 54593.43 88888.00 2015-09-20 17:48:40.500 263 12530.83 109.60 54593.43 88888.00 2015-09-20 17:48:40.625 263 12530.83 109.58 54593.43 88888.00 2015-09-20 17:48:40.750 263 12530.83 109.50 54593.40 88888.00 2015-09-20 17:48:40.875 263 12530.88 109.47 54593.43 88888.00 2015-09-20 17:48:41.000 263 12530.88 109.42 54593.40 88888.00 2015-09-20 17:48:41.125 263 12530.90 109.38 54593.43 88888.00 2015-09-20 17:48:41.250 263 12530.92 109.30 54593.43 88888.00 2015-09-20 17:48:41.375 263 12530.92 109.25 54593.45 88888.00 2015-09-20 17:48:41.500 263 12531.00 109.22 54593.40 88888.00 2015-09-20 17:48:41.625 263 12530.95 109.22 54593.43 88888.00 2015-09-20 17:48:41.750 263 12530.92 109.22 54593.40 88888.00 2015-09-20 17:48:41.875 263 12530.90 109.17 54593.43 88888.00 2015-09-20 17:48:42.000 263 12530.95 109.10 54593.43 88888.00 2015-09-20 17:48:42.125 263 12530.98 109.08 54593.45 88888.00 2015-09-20 17:48:42.250 263 12531.00 109.08 54593.47 88888.00 2015-09-20 17:48:42.375 263 12531.02 109.05 54593.47 88888.00 2015-09-20 17:48:42.500 263 12531.02 109.03 54593.43 88888.00 2015-09-20 17:48:42.625 263 12531.00 109.05 54593.45 88888.00 2015-09-20 17:48:42.750 263 12531.00 109.05 54593.47 88888.00 2015-09-20 17:48:42.875 263 12531.00 109.05 54593.47 88888.00 2015-09-20 17:48:43.000 263 12530.95 108.97 54593.50 88888.00 2015-09-20 17:48:43.125 263 12530.95 108.95 54593.53 88888.00 2015-09-20 17:48:43.250 263 12530.88 108.92 54593.55 88888.00 2015-09-20 17:48:43.375 263 12530.90 108.92 54593.55 88888.00 2015-09-20 17:48:43.500 263 12530.90 108.95 54593.55 88888.00 2015-09-20 17:48:43.625 263 12530.85 108.92 54593.57 88888.00 2015-09-20 17:48:43.750 263 12530.80 108.88 54593.60 88888.00 2015-09-20 17:48:43.875 263 12530.75 108.85 54593.60 88888.00 2015-09-20 17:48:44.000 263 12530.70 108.85 54593.60 88888.00 2015-09-20 17:48:44.125 263 12530.67 108.88 54593.62 88888.00 2015-09-20 17:48:44.250 263 12530.73 108.88 54593.65 88888.00 2015-09-20 17:48:44.375 263 12530.67 108.90 54593.65 88888.00 2015-09-20 17:48:44.500 263 12530.58 108.90 54593.65 88888.00 2015-09-20 17:48:44.625 263 12530.55 108.88 54593.68 88888.00 2015-09-20 17:48:44.750 263 12530.52 108.90 54593.68 88888.00 2015-09-20 17:48:44.875 263 12530.55 108.92 54593.72 88888.00 2015-09-20 17:48:45.000 263 12530.52 108.92 54593.75 88888.00 2015-09-20 17:48:45.125 263 12530.40 108.90 54593.75 88888.00 2015-09-20 17:48:45.250 263 12530.27 108.85 54593.78 88888.00 2015-09-20 17:48:45.375 263 12530.30 108.90 54593.78 88888.00 2015-09-20 17:48:45.500 263 12530.25 108.90 54593.82 88888.00 2015-09-20 17:48:45.625 263 12530.12 108.88 54593.88 88888.00 2015-09-20 17:48:45.750 263 12530.02 108.83 54593.88 88888.00 2015-09-20 17:48:45.875 263 12529.98 108.80 54593.90 88888.00 2015-09-20 17:48:46.000 263 12529.90 108.83 54593.93 88888.00 2015-09-20 17:48:46.125 263 12529.77 108.83 54593.95 88888.00 2015-09-20 17:48:46.250 263 12529.73 108.83 54593.97 88888.00 2015-09-20 17:48:46.375 263 12529.67 108.85 54594.00 88888.00 2015-09-20 17:48:46.500 263 12529.55 108.88 54594.03 88888.00 2015-09-20 17:48:46.625 263 12529.48 108.90 54594.05 88888.00 2015-09-20 17:48:46.750 263 12529.40 108.90 54594.05 88888.00 2015-09-20 17:48:46.875 263 12529.35 108.88 54594.05 88888.00 2015-09-20 17:48:47.000 263 12529.30 108.88 54594.05 88888.00 2015-09-20 17:48:47.125 263 12529.15 108.92 54594.12 88888.00 2015-09-20 17:48:47.250 263 12529.02 108.92 54594.15 88888.00 2015-09-20 17:48:47.375 263 12528.98 108.95 54594.15 88888.00 2015-09-20 17:48:47.500 263 12528.90 108.95 54594.20 88888.00 2015-09-20 17:48:47.625 263 12528.83 108.95 54594.22 88888.00 2015-09-20 17:48:47.750 263 12528.73 108.95 54594.25 88888.00 2015-09-20 17:48:47.875 263 12528.67 108.92 54594.25 88888.00 2015-09-20 17:48:48.000 263 12528.55 108.90 54594.28 88888.00 2015-09-20 17:48:48.125 263 12528.40 108.92 54594.30 88888.00 2015-09-20 17:48:48.250 263 12528.33 108.92 54594.32 88888.00 2015-09-20 17:48:48.375 263 12528.27 108.95 54594.35 88888.00 2015-09-20 17:48:48.500 263 12528.17 108.95 54594.38 88888.00 2015-09-20 17:48:48.625 263 12528.12 108.97 54594.38 88888.00 2015-09-20 17:48:48.750 263 12528.08 108.97 54594.38 88888.00 2015-09-20 17:48:48.875 263 12527.98 108.97 54594.40 88888.00 2015-09-20 17:48:49.000 263 12527.85 108.97 54594.40 88888.00 2015-09-20 17:48:49.125 263 12527.77 109.03 54594.43 88888.00 2015-09-20 17:48:49.250 263 12527.70 109.03 54594.47 88888.00 2015-09-20 17:48:49.375 263 12527.65 109.00 54594.47 88888.00 2015-09-20 17:48:49.500 263 12527.52 109.00 54594.50 88888.00 2015-09-20 17:48:49.625 263 12527.48 109.03 54594.53 88888.00 2015-09-20 17:48:49.750 263 12527.42 109.03 54594.53 88888.00 2015-09-20 17:48:49.875 263 12527.35 109.03 54594.57 88888.00 2015-09-20 17:48:50.000 263 12527.25 109.03 54594.57 88888.00 2015-09-20 17:48:50.125 263 12527.17 109.00 54594.57 88888.00 2015-09-20 17:48:50.250 263 12527.10 108.97 54594.60 88888.00 2015-09-20 17:48:50.375 263 12527.02 109.00 54594.62 88888.00 2015-09-20 17:48:50.500 263 12526.95 109.03 54594.65 88888.00 2015-09-20 17:48:50.625 263 12526.88 109.05 54594.65 88888.00 2015-09-20 17:48:50.750 263 12526.75 109.03 54594.65 88888.00 2015-09-20 17:48:50.875 263 12526.67 109.00 54594.68 88888.00 2015-09-20 17:48:51.000 263 12526.67 108.97 54594.68 88888.00 2015-09-20 17:48:51.125 263 12526.62 108.97 54594.70 88888.00 2015-09-20 17:48:51.250 263 12526.55 109.00 54594.70 88888.00 2015-09-20 17:48:51.375 263 12526.52 109.00 54594.72 88888.00 2015-09-20 17:48:51.500 263 12526.48 109.05 54594.75 88888.00 2015-09-20 17:48:51.625 263 12526.40 109.05 54594.75 88888.00 2015-09-20 17:48:51.750 263 12526.35 109.00 54594.75 88888.00 2015-09-20 17:48:51.875 263 12526.35 108.97 54594.75 88888.00 2015-09-20 17:48:52.000 263 12526.27 109.00 54594.75 88888.00 2015-09-20 17:48:52.125 263 12526.20 108.97 54594.78 88888.00 2015-09-20 17:48:52.250 263 12526.08 108.92 54594.80 88888.00 2015-09-20 17:48:52.375 263 12526.02 108.88 54594.80 88888.00 2015-09-20 17:48:52.500 263 12525.95 108.90 54594.82 88888.00 2015-09-20 17:48:52.625 263 12525.90 108.92 54594.80 88888.00 2015-09-20 17:48:52.750 263 12525.90 108.95 54594.80 88888.00 2015-09-20 17:48:52.875 263 12525.92 108.95 54594.80 88888.00 2015-09-20 17:48:53.000 263 12525.92 108.95 54594.80 88888.00 2015-09-20 17:48:53.125 263 12525.90 108.92 54594.80 88888.00 2015-09-20 17:48:53.250 263 12525.83 108.88 54594.78 88888.00 2015-09-20 17:48:53.375 263 12525.83 108.90 54594.78 88888.00 2015-09-20 17:48:53.500 263 12525.77 108.88 54594.78 88888.00 2015-09-20 17:48:53.625 263 12525.70 108.90 54594.75 88888.00 2015-09-20 17:48:53.750 263 12525.67 108.85 54594.78 88888.00 2015-09-20 17:48:53.875 263 12525.67 108.83 54594.78 88888.00 2015-09-20 17:48:54.000 263 12525.67 108.78 54594.78 88888.00 2015-09-20 17:48:54.125 263 12525.70 108.75 54594.82 88888.00 2015-09-20 17:48:54.250 263 12525.67 108.72 54594.82 88888.00 2015-09-20 17:48:54.375 263 12525.73 108.75 54594.82 88888.00 2015-09-20 17:48:54.500 263 12525.70 108.75 54594.80 88888.00 2015-09-20 17:48:54.625 263 12525.65 108.70 54594.78 88888.00 2015-09-20 17:48:54.750 263 12525.62 108.67 54594.78 88888.00 2015-09-20 17:48:54.875 263 12525.65 108.65 54594.72 88888.00 2015-09-20 17:48:55.000 263 12525.67 108.65 54594.75 88888.00 2015-09-20 17:48:55.125 263 12525.62 108.62 54594.72 88888.00 2015-09-20 17:48:55.250 263 12525.65 108.60 54594.72 88888.00 2015-09-20 17:48:55.375 263 12525.70 108.58 54594.72 88888.00 2015-09-20 17:48:55.500 263 12525.65 108.58 54594.70 88888.00 2015-09-20 17:48:55.625 263 12525.67 108.58 54594.70 88888.00 2015-09-20 17:48:55.750 263 12525.73 108.58 54594.70 88888.00 2015-09-20 17:48:55.875 263 12525.73 108.55 54594.72 88888.00 2015-09-20 17:48:56.000 263 12525.75 108.50 54594.70 88888.00 2015-09-20 17:48:56.125 263 12525.75 108.42 54594.68 88888.00 2015-09-20 17:48:56.250 263 12525.67 108.38 54594.68 88888.00 2015-09-20 17:48:56.375 263 12525.75 108.35 54594.65 88888.00 2015-09-20 17:48:56.500 263 12525.80 108.35 54594.65 88888.00 2015-09-20 17:48:56.625 263 12525.83 108.35 54594.65 88888.00 2015-09-20 17:48:56.750 263 12525.90 108.33 54594.60 88888.00 2015-09-20 17:48:56.875 263 12525.92 108.30 54594.57 88888.00 2015-09-20 17:48:57.000 263 12525.95 108.28 54594.55 88888.00 2015-09-20 17:48:57.125 263 12526.02 108.30 54594.55 88888.00 2015-09-20 17:48:57.250 263 12526.05 108.30 54594.57 88888.00 2015-09-20 17:48:57.375 263 12526.10 108.30 54594.55 88888.00 2015-09-20 17:48:57.500 263 12526.10 108.25 54594.55 88888.00 2015-09-20 17:48:57.625 263 12526.08 108.20 54594.53 88888.00 2015-09-20 17:48:57.750 263 12526.20 108.20 54594.47 88888.00 2015-09-20 17:48:57.875 263 12526.35 108.17 54594.45 88888.00 2015-09-20 17:48:58.000 263 12526.38 108.15 54594.45 88888.00 2015-09-20 17:48:58.125 263 12526.35 108.12 54594.45 88888.00 2015-09-20 17:48:58.250 263 12526.33 108.10 54594.45 88888.00 2015-09-20 17:48:58.375 263 12526.33 108.10 54594.45 88888.00 2015-09-20 17:48:58.500 263 12526.40 108.10 54594.43 88888.00 2015-09-20 17:48:58.625 263 12526.52 108.10 54594.43 88888.00 2015-09-20 17:48:58.750 263 12526.55 108.05 54594.40 88888.00 2015-09-20 17:48:58.875 263 12526.48 108.03 54594.40 88888.00 2015-09-20 17:48:59.000 263 12526.50 108.00 54594.38 88888.00 2015-09-20 17:48:59.125 263 12526.55 108.00 54594.35 88888.00 2015-09-20 17:48:59.250 263 12526.58 107.97 54594.38 88888.00 2015-09-20 17:48:59.375 263 12526.62 107.97 54594.35 88888.00 2015-09-20 17:48:59.500 263 12526.65 107.97 54594.32 88888.00 2015-09-20 17:48:59.625 263 12526.73 107.95 54594.32 88888.00 2015-09-20 17:48:59.750 263 12526.77 107.92 54594.30 88888.00 2015-09-20 17:48:59.875 263 12526.80 107.92 54594.28 88888.00 2015-09-20 17:49:00.000 263 12526.92 107.92 54594.28 88888.00 2015-09-20 17:49:00.125 263 12527.05 107.95 54594.25 88888.00 2015-09-20 17:49:00.250 263 12527.05 107.88 54594.22 88888.00 2015-09-20 17:49:00.375 263 12527.12 107.85 54594.22 88888.00 2015-09-20 17:49:00.500 263 12527.12 107.85 54594.22 88888.00 2015-09-20 17:49:00.625 263 12527.20 107.83 54594.20 88888.00 2015-09-20 17:49:00.750 263 12527.23 107.83 54594.20 88888.00 2015-09-20 17:49:00.875 263 12527.20 107.75 54594.20 88888.00 2015-09-20 17:49:01.000 263 12527.23 107.72 54594.20 88888.00 2015-09-20 17:49:01.125 263 12527.25 107.67 54594.20 88888.00 2015-09-20 17:49:01.250 263 12527.23 107.65 54594.18 88888.00 2015-09-20 17:49:01.375 263 12527.27 107.65 54594.15 88888.00 2015-09-20 17:49:01.500 263 12527.40 107.65 54594.15 88888.00 2015-09-20 17:49:01.625 263 12527.50 107.67 54594.10 88888.00 2015-09-20 17:49:01.750 263 12527.48 107.67 54594.10 88888.00 2015-09-20 17:49:01.875 263 12527.48 107.62 54594.07 88888.00 2015-09-20 17:49:02.000 263 12527.58 107.62 54594.10 88888.00 2015-09-20 17:49:02.125 263 12527.70 107.62 54594.12 88888.00 2015-09-20 17:49:02.250 263 12527.65 107.58 54594.15 88888.00 2015-09-20 17:49:02.375 263 12527.67 107.58 54594.10 88888.00 2015-09-20 17:49:02.500 263 12527.75 107.58 54594.10 88888.00 2015-09-20 17:49:02.625 263 12527.75 107.60 54594.10 88888.00 2015-09-20 17:49:02.750 263 12527.70 107.55 54594.10 88888.00 2015-09-20 17:49:02.875 263 12527.75 107.55 54594.07 88888.00 2015-09-20 17:49:03.000 263 12527.80 107.53 54594.07 88888.00 2015-09-20 17:49:03.125 263 12527.83 107.50 54594.07 88888.00 2015-09-20 17:49:03.250 263 12527.90 107.42 54594.07 88888.00 2015-09-20 17:49:03.375 263 12527.92 107.45 54594.07 88888.00 2015-09-20 17:49:03.500 263 12527.98 107.40 54594.05 88888.00 2015-09-20 17:49:03.625 263 12528.05 107.38 54594.03 88888.00 2015-09-20 17:49:03.750 263 12528.08 107.35 54594.00 88888.00 2015-09-20 17:49:03.875 263 12528.10 107.35 54594.00 88888.00 2015-09-20 17:49:04.000 263 12528.12 107.38 54594.05 88888.00 2015-09-20 17:49:04.125 263 12528.12 107.40 54594.03 88888.00 2015-09-20 17:49:04.250 263 12528.08 107.35 54594.03 88888.00 2015-09-20 17:49:04.375 263 12528.12 107.38 54594.03 88888.00 2015-09-20 17:49:04.500 263 12528.27 107.40 54594.03 88888.00 2015-09-20 17:49:04.625 263 12528.30 107.45 54594.00 88888.00 2015-09-20 17:49:04.750 263 12528.23 107.40 54594.00 88888.00 2015-09-20 17:49:04.875 263 12528.23 107.35 54594.00 88888.00 2015-09-20 17:49:05.000 263 12528.27 107.30 54594.00 88888.00 2015-09-20 17:49:05.125 263 12528.35 107.33 54594.00 88888.00 2015-09-20 17:49:05.250 263 12528.33 107.28 54594.00 88888.00 2015-09-20 17:49:05.375 263 12528.33 107.30 54593.97 88888.00 2015-09-20 17:49:05.500 263 12528.35 107.33 54593.97 88888.00 2015-09-20 17:49:05.625 263 12528.38 107.33 54593.97 88888.00 2015-09-20 17:49:05.750 263 12528.35 107.30 54593.97 88888.00 2015-09-20 17:49:05.875 263 12528.35 107.25 54593.95 88888.00 2015-09-20 17:49:06.000 263 12528.40 107.25 54593.97 88888.00 2015-09-20 17:49:06.125 263 12528.42 107.25 54594.00 88888.00 2015-09-20 17:49:06.250 263 12528.40 107.20 54594.00 88888.00 2015-09-20 17:49:06.375 263 12528.40 107.20 54594.00 88888.00 2015-09-20 17:49:06.500 263 12528.35 107.20 54594.00 88888.00 2015-09-20 17:49:06.625 263 12528.42 107.22 54594.00 88888.00 2015-09-20 17:49:06.750 263 12528.40 107.17 54594.00 88888.00 2015-09-20 17:49:06.875 263 12528.35 107.12 54594.00 88888.00 2015-09-20 17:49:07.000 263 12528.42 107.15 54593.97 88888.00 2015-09-20 17:49:07.125 263 12528.48 107.10 54594.00 88888.00 2015-09-20 17:49:07.250 263 12528.42 107.10 54594.03 88888.00 2015-09-20 17:49:07.375 263 12528.40 107.10 54594.03 88888.00 2015-09-20 17:49:07.500 263 12528.42 107.10 54594.03 88888.00 2015-09-20 17:49:07.625 263 12528.42 107.05 54594.03 88888.00 2015-09-20 17:49:07.750 263 12528.40 107.03 54594.03 88888.00 2015-09-20 17:49:07.875 263 12528.40 106.97 54594.03 88888.00 2015-09-20 17:49:08.000 263 12528.50 106.95 54594.03 88888.00 2015-09-20 17:49:08.125 263 12528.50 106.95 54594.03 88888.00 2015-09-20 17:49:08.250 263 12528.48 106.88 54594.05 88888.00 2015-09-20 17:49:08.375 263 12528.55 106.90 54594.03 88888.00 2015-09-20 17:49:08.500 263 12528.55 106.85 54594.03 88888.00 2015-09-20 17:49:08.625 263 12528.55 106.83 54594.03 88888.00 2015-09-20 17:49:08.750 263 12528.52 106.80 54594.03 88888.00 2015-09-20 17:49:08.875 263 12528.52 106.80 54594.03 88888.00 2015-09-20 17:49:09.000 263 12528.50 106.80 54594.03 88888.00 2015-09-20 17:49:09.125 263 12528.52 106.75 54594.03 88888.00 2015-09-20 17:49:09.250 263 12528.55 106.70 54594.05 88888.00 2015-09-20 17:49:09.375 263 12528.58 106.65 54594.05 88888.00 2015-09-20 17:49:09.500 263 12528.50 106.60 54594.03 88888.00 2015-09-20 17:49:09.625 263 12528.45 106.55 54594.00 88888.00 2015-09-20 17:49:09.750 263 12528.45 106.53 54594.03 88888.00 2015-09-20 17:49:09.875 263 12528.45 106.50 54594.03 88888.00 2015-09-20 17:49:10.000 263 12528.48 106.45 54594.03 88888.00 2015-09-20 17:49:10.125 263 12528.50 106.42 54594.00 88888.00 2015-09-20 17:49:10.250 263 12528.45 106.40 54594.03 88888.00 2015-09-20 17:49:10.375 263 12528.45 106.35 54594.03 88888.00 2015-09-20 17:49:10.500 263 12528.42 106.33 54594.03 88888.00 2015-09-20 17:49:10.625 263 12528.38 106.28 54594.03 88888.00 2015-09-20 17:49:10.750 263 12528.35 106.22 54594.03 88888.00 2015-09-20 17:49:10.875 263 12528.38 106.15 54594.03 88888.00 2015-09-20 17:49:11.000 263 12528.38 106.05 54594.03 88888.00 2015-09-20 17:49:11.125 263 12528.35 105.97 54594.03 88888.00 2015-09-20 17:49:11.250 263 12528.35 105.92 54594.05 88888.00 2015-09-20 17:49:11.375 263 12528.38 105.92 54594.05 88888.00 2015-09-20 17:49:11.500 263 12528.38 105.85 54594.03 88888.00 2015-09-20 17:49:11.625 263 12528.38 105.80 54594.03 88888.00 2015-09-20 17:49:11.750 263 12528.38 105.75 54594.05 88888.00 2015-09-20 17:49:11.875 263 12528.35 105.67 54594.05 88888.00 2015-09-20 17:49:12.000 263 12528.35 105.62 54594.05 88888.00 2015-09-20 17:49:12.125 263 12528.33 105.55 54594.07 88888.00 2015-09-20 17:49:12.250 263 12528.27 105.47 54594.03 88888.00 2015-09-20 17:49:12.375 263 12528.35 105.47 54594.05 88888.00 2015-09-20 17:49:12.500 263 12528.35 105.42 54594.05 88888.00 2015-09-20 17:49:12.625 263 12528.33 105.33 54594.03 88888.00 2015-09-20 17:49:12.750 263 12528.35 105.25 54594.03 88888.00 2015-09-20 17:49:12.875 263 12528.42 105.20 54594.03 88888.00 2015-09-20 17:49:13.000 263 12528.38 105.12 54594.03 88888.00 2015-09-20 17:49:13.125 263 12528.33 105.05 54594.05 88888.00 2015-09-20 17:49:13.250 263 12528.25 104.90 54594.10 88888.00 2015-09-20 17:49:13.375 263 12528.30 104.85 54594.10 88888.00 2015-09-20 17:49:13.500 263 12528.33 104.80 54594.07 88888.00 2015-09-20 17:49:13.625 263 12528.33 104.72 54594.05 88888.00 2015-09-20 17:49:13.750 263 12528.27 104.62 54594.03 88888.00 2015-09-20 17:49:13.875 263 12528.33 104.58 54594.05 88888.00 2015-09-20 17:49:14.000 263 12528.30 104.47 54594.05 88888.00 2015-09-20 17:49:14.125 263 12528.33 104.38 54594.05 88888.00 2015-09-20 17:49:14.250 263 12528.27 104.28 54594.03 88888.00 2015-09-20 17:49:14.375 263 12528.27 104.25 54594.03 88888.00 2015-09-20 17:49:14.500 263 12528.30 104.17 54594.00 88888.00 2015-09-20 17:49:14.625 263 12528.35 104.08 54594.00 88888.00 2015-09-20 17:49:14.750 263 12528.33 104.03 54594.00 88888.00 2015-09-20 17:49:14.875 263 12528.30 103.95 54594.03 88888.00 2015-09-20 17:49:15.000 263 12528.25 103.90 54594.03 88888.00 2015-09-20 17:49:15.125 263 12528.25 103.83 54594.03 88888.00 2015-09-20 17:49:15.250 263 12528.23 103.70 54594.00 88888.00 2015-09-20 17:49:15.375 263 12528.23 103.65 54593.97 88888.00 2015-09-20 17:49:15.500 263 12528.25 103.58 54593.97 88888.00 2015-09-20 17:49:15.625 263 12528.33 103.55 54593.95 88888.00 2015-09-20 17:49:15.750 263 12528.33 103.47 54593.95 88888.00 2015-09-20 17:49:15.875 263 12528.38 103.40 54594.00 88888.00 2015-09-20 17:49:16.000 263 12528.38 103.30 54593.95 88888.00 2015-09-20 17:49:16.125 263 12528.40 103.25 54593.93 88888.00 2015-09-20 17:49:16.250 263 12528.45 103.20 54593.93 88888.00 2015-09-20 17:49:16.375 263 12528.48 103.22 54593.93 88888.00 2015-09-20 17:49:16.500 263 12528.50 103.22 54593.95 88888.00 2015-09-20 17:49:16.625 263 12528.50 103.17 54593.93 88888.00 2015-09-20 17:49:16.750 263 12528.48 103.15 54593.90 88888.00 2015-09-20 17:49:16.875 263 12528.50 103.08 54593.90 88888.00 2015-09-20 17:49:17.000 263 12528.52 103.00 54593.88 88888.00 2015-09-20 17:49:17.125 263 12528.60 102.92 54593.88 88888.00 2015-09-20 17:49:17.250 263 12528.58 102.83 54593.88 88888.00 2015-09-20 17:49:17.375 263 12528.58 102.78 54593.88 88888.00 2015-09-20 17:49:17.500 263 12528.62 102.78 54593.85 88888.00 2015-09-20 17:49:17.625 263 12528.70 102.78 54593.85 88888.00 2015-09-20 17:49:17.750 263 12528.75 102.67 54593.82 88888.00 2015-09-20 17:49:17.875 263 12528.80 102.65 54593.82 88888.00 2015-09-20 17:49:18.000 263 12528.90 102.62 54593.82 88888.00 2015-09-20 17:49:18.125 263 12528.90 102.58 54593.82 88888.00 2015-09-20 17:49:18.250 263 12528.83 102.55 54593.80 88888.00 2015-09-20 17:49:18.375 263 12528.85 102.53 54593.75 88888.00 2015-09-20 17:49:18.500 263 12528.85 102.53 54593.72 88888.00 2015-09-20 17:49:18.625 263 12528.92 102.50 54593.72 88888.00 2015-09-20 17:49:18.750 263 12529.02 102.53 54593.72 88888.00 2015-09-20 17:49:18.875 263 12529.05 102.50 54593.70 88888.00 2015-09-20 17:49:19.000 263 12529.08 102.47 54593.68 88888.00 2015-09-20 17:49:19.125 263 12529.02 102.42 54593.68 88888.00 2015-09-20 17:49:19.250 263 12529.10 102.45 54593.65 88888.00 2015-09-20 17:49:19.375 263 12529.20 102.47 54593.65 88888.00 2015-09-20 17:49:19.500 263 12529.30 102.47 54593.68 88888.00 2015-09-20 17:49:19.625 263 12529.27 102.45 54593.65 88888.00 2015-09-20 17:49:19.750 263 12529.30 102.47 54593.65 88888.00 2015-09-20 17:49:19.875 263 12529.35 102.53 54593.65 88888.00 2015-09-20 17:49:20.000 263 12529.38 102.53 54593.62 88888.00 2015-09-20 17:49:20.125 263 12529.38 102.47 54593.60 88888.00 2015-09-20 17:49:20.250 263 12529.50 102.47 54593.60 88888.00 2015-09-20 17:49:20.375 263 12529.58 102.50 54593.57 88888.00 2015-09-20 17:49:20.500 263 12529.55 102.50 54593.57 88888.00 2015-09-20 17:49:20.625 263 12529.50 102.50 54593.55 88888.00 2015-09-20 17:49:20.750 263 12529.52 102.47 54593.55 88888.00 2015-09-20 17:49:20.875 263 12529.52 102.45 54593.55 88888.00 2015-09-20 17:49:21.000 263 12529.58 102.42 54593.53 88888.00 2015-09-20 17:49:21.125 263 12529.67 102.47 54593.53 88888.00 2015-09-20 17:49:21.250 263 12529.62 102.50 54593.53 88888.00 2015-09-20 17:49:21.375 263 12529.58 102.55 54593.50 88888.00 2015-09-20 17:49:21.500 263 12529.65 102.58 54593.50 88888.00 2015-09-20 17:49:21.625 263 12529.73 102.58 54593.50 88888.00 2015-09-20 17:49:21.750 263 12529.77 102.60 54593.47 88888.00 2015-09-20 17:49:21.875 263 12529.83 102.62 54593.47 88888.00 2015-09-20 17:49:22.000 263 12529.85 102.60 54593.45 88888.00 2015-09-20 17:49:22.125 263 12529.85 102.60 54593.45 88888.00 2015-09-20 17:49:22.250 263 12529.80 102.62 54593.45 88888.00 2015-09-20 17:49:22.375 263 12529.83 102.62 54593.43 88888.00 2015-09-20 17:49:22.500 263 12529.88 102.67 54593.43 88888.00 2015-09-20 17:49:22.625 263 12529.83 102.72 54593.43 88888.00 2015-09-20 17:49:22.750 263 12529.80 102.72 54593.40 88888.00 2015-09-20 17:49:22.875 263 12529.83 102.78 54593.40 88888.00 2015-09-20 17:49:23.000 263 12529.83 102.85 54593.35 88888.00 2015-09-20 17:49:23.125 263 12529.83 102.83 54593.40 88888.00 2015-09-20 17:49:23.250 263 12529.77 102.80 54593.38 88888.00 2015-09-20 17:49:23.375 263 12529.80 102.80 54593.40 88888.00 2015-09-20 17:49:23.500 263 12529.80 102.88 54593.40 88888.00 2015-09-20 17:49:23.625 263 12529.80 102.95 54593.43 88888.00 2015-09-20 17:49:23.750 263 12529.75 102.97 54593.40 88888.00 2015-09-20 17:49:23.875 263 12529.73 103.03 54593.38 88888.00 2015-09-20 17:49:24.000 263 12529.70 103.08 54593.38 88888.00 2015-09-20 17:49:24.125 263 12529.70 103.05 54593.40 88888.00 2015-09-20 17:49:24.250 263 12529.65 103.05 54593.43 88888.00 2015-09-20 17:49:24.375 263 12529.62 103.10 54593.38 88888.00 2015-09-20 17:49:24.500 263 12529.58 103.10 54593.40 88888.00 2015-09-20 17:49:24.625 263 12529.55 103.12 54593.38 88888.00 2015-09-20 17:49:24.750 263 12529.50 103.15 54593.40 88888.00 2015-09-20 17:49:24.875 263 12529.48 103.17 54593.43 88888.00 2015-09-20 17:49:25.000 263 12529.45 103.17 54593.40 88888.00 2015-09-20 17:49:25.125 263 12529.40 103.22 54593.43 88888.00 2015-09-20 17:49:25.250 263 12529.40 103.25 54593.43 88888.00 2015-09-20 17:49:25.375 263 12529.35 103.30 54593.45 88888.00 2015-09-20 17:49:25.500 263 12529.30 103.33 54593.45 88888.00 2015-09-20 17:49:25.625 263 12529.20 103.33 54593.50 88888.00 2015-09-20 17:49:25.750 263 12529.10 103.38 54593.50 88888.00 2015-09-20 17:49:25.875 263 12529.15 103.40 54593.50 88888.00 2015-09-20 17:49:26.000 263 12529.15 103.38 54593.47 88888.00 2015-09-20 17:49:26.125 263 12529.10 103.40 54593.47 88888.00 2015-09-20 17:49:26.250 263 12529.02 103.45 54593.50 88888.00 2015-09-20 17:49:26.375 263 12528.98 103.50 54593.53 88888.00 2015-09-20 17:49:26.500 263 12528.90 103.55 54593.53 88888.00 2015-09-20 17:49:26.625 263 12528.85 103.58 54593.50 88888.00 2015-09-20 17:49:26.750 263 12528.83 103.55 54593.53 88888.00 2015-09-20 17:49:26.875 263 12528.85 103.60 54593.53 88888.00 2015-09-20 17:49:27.000 263 12528.88 103.58 54593.53 88888.00 2015-09-20 17:49:27.125 263 12528.83 103.60 54593.55 88888.00 2015-09-20 17:49:27.250 263 12528.73 103.62 54593.55 88888.00 2015-09-20 17:49:27.375 263 12528.60 103.67 54593.53 88888.00 2015-09-20 17:49:27.500 263 12528.55 103.72 54593.55 88888.00 2015-09-20 17:49:27.625 263 12528.52 103.72 54593.55 88888.00 2015-09-20 17:49:27.750 263 12528.45 103.67 54593.57 88888.00 2015-09-20 17:49:27.875 263 12528.40 103.67 54593.57 88888.00 2015-09-20 17:49:28.000 263 12528.35 103.72 54593.53 88888.00 2015-09-20 17:49:28.125 263 12528.38 103.72 54593.55 88888.00 2015-09-20 17:49:28.250 263 12528.42 103.75 54593.57 88888.00 2015-09-20 17:49:28.375 263 12528.40 103.72 54593.60 88888.00 2015-09-20 17:49:28.500 263 12528.33 103.75 54593.57 88888.00 2015-09-20 17:49:28.625 263 12528.23 103.78 54593.57 88888.00 2015-09-20 17:49:28.750 263 12528.20 103.78 54593.57 88888.00 2015-09-20 17:49:28.875 263 12528.17 103.75 54593.55 88888.00 2015-09-20 17:49:29.000 263 12528.23 103.75 54593.55 88888.00 2015-09-20 17:49:29.125 263 12528.15 103.78 54593.57 88888.00 2015-09-20 17:49:29.250 263 12528.10 103.75 54593.57 88888.00 2015-09-20 17:49:29.375 263 12528.08 103.80 54593.60 88888.00 2015-09-20 17:49:29.500 263 12528.08 103.78 54593.57 88888.00 2015-09-20 17:49:29.625 263 12528.02 103.78 54593.57 88888.00 2015-09-20 17:49:29.750 263 12527.98 103.75 54593.57 88888.00 2015-09-20 17:49:29.875 263 12528.02 103.80 54593.60 88888.00 2015-09-20 17:49:30.000 263 12528.05 103.78 54593.57 88888.00 2015-09-20 17:49:30.125 263 12528.02 103.80 54593.57 88888.00 2015-09-20 17:49:30.250 263 12527.95 103.78 54593.57 88888.00 2015-09-20 17:49:30.375 263 12527.95 103.80 54593.60 88888.00 2015-09-20 17:49:30.500 263 12528.00 103.85 54593.57 88888.00 2015-09-20 17:49:30.625 263 12528.00 103.85 54593.55 88888.00 2015-09-20 17:49:30.750 263 12527.95 103.88 54593.55 88888.00 2015-09-20 17:49:30.875 263 12527.98 103.83 54593.50 88888.00 2015-09-20 17:49:31.000 263 12528.00 103.83 54593.50 88888.00 2015-09-20 17:49:31.125 263 12527.98 103.88 54593.50 88888.00 2015-09-20 17:49:31.250 263 12527.90 103.88 54593.50 88888.00 2015-09-20 17:49:31.375 263 12527.92 103.92 54593.53 88888.00 2015-09-20 17:49:31.500 263 12527.98 103.92 54593.53 88888.00 2015-09-20 17:49:31.625 263 12528.02 103.95 54593.53 88888.00 2015-09-20 17:49:31.750 263 12528.05 103.95 54593.53 88888.00 2015-09-20 17:49:31.875 263 12528.00 103.92 54593.53 88888.00 2015-09-20 17:49:32.000 263 12528.00 103.83 54593.50 88888.00 2015-09-20 17:49:32.125 263 12528.02 103.80 54593.53 88888.00 2015-09-20 17:49:32.250 263 12527.98 103.83 54593.50 88888.00 2015-09-20 17:49:32.375 263 12528.05 103.85 54593.45 88888.00 2015-09-20 17:49:32.500 263 12528.05 103.88 54593.47 88888.00 2015-09-20 17:49:32.625 263 12527.98 103.85 54593.47 88888.00 2015-09-20 17:49:32.750 263 12527.98 103.85 54593.45 88888.00 2015-09-20 17:49:32.875 263 12528.05 103.85 54593.40 88888.00 2015-09-20 17:49:33.000 263 12528.05 103.80 54593.40 88888.00 2015-09-20 17:49:33.125 263 12528.02 103.78 54593.40 88888.00 2015-09-20 17:49:33.250 263 12527.98 103.80 54593.43 88888.00 2015-09-20 17:49:33.375 263 12527.98 103.85 54593.38 88888.00 2015-09-20 17:49:33.500 263 12528.02 103.85 54593.38 88888.00 2015-09-20 17:49:33.625 263 12528.10 103.83 54593.38 88888.00 2015-09-20 17:49:33.750 263 12528.10 103.78 54593.35 88888.00 2015-09-20 17:49:33.875 263 12528.15 103.70 54593.35 88888.00 2015-09-20 17:49:34.000 263 12528.17 103.67 54593.35 88888.00 2015-09-20 17:49:34.125 263 12528.17 103.65 54593.32 88888.00 2015-09-20 17:49:34.250 263 12528.27 103.65 54593.35 88888.00 2015-09-20 17:49:34.375 263 12528.33 103.65 54593.28 88888.00 2015-09-20 17:49:34.500 263 12528.33 103.62 54593.30 88888.00 2015-09-20 17:49:34.625 263 12528.33 103.60 54593.28 88888.00 2015-09-20 17:49:34.750 263 12528.38 103.58 54593.25 88888.00 2015-09-20 17:49:34.875 263 12528.42 103.53 54593.25 88888.00 2015-09-20 17:49:35.000 263 12528.50 103.50 54593.22 88888.00 2015-09-20 17:49:35.125 263 12528.55 103.53 54593.20 88888.00 2015-09-20 17:49:35.250 263 12528.48 103.53 54593.20 88888.00 2015-09-20 17:49:35.375 263 12528.52 103.53 54593.18 88888.00 2015-09-20 17:49:35.500 263 12528.60 103.50 54593.18 88888.00 2015-09-20 17:49:35.625 263 12528.60 103.42 54593.18 88888.00 2015-09-20 17:49:35.750 263 12528.62 103.45 54593.18 88888.00 2015-09-20 17:49:35.875 263 12528.67 103.45 54593.18 88888.00 2015-09-20 17:49:36.000 263 12528.75 103.45 54593.15 88888.00 2015-09-20 17:49:36.125 263 12528.80 103.42 54593.12 88888.00 2015-09-20 17:49:36.250 263 12528.77 103.42 54593.10 88888.00 2015-09-20 17:49:36.375 263 12528.80 103.45 54593.07 88888.00 2015-09-20 17:49:36.500 263 12528.85 103.45 54593.07 88888.00 2015-09-20 17:49:36.625 263 12528.92 103.45 54593.07 88888.00 2015-09-20 17:49:36.750 263 12529.00 103.42 54593.05 88888.00 2015-09-20 17:49:36.875 263 12529.00 103.42 54593.05 88888.00 2015-09-20 17:49:37.000 263 12529.02 103.42 54593.03 88888.00 2015-09-20 17:49:37.125 263 12529.02 103.38 54593.03 88888.00 2015-09-20 17:49:37.250 263 12529.02 103.38 54593.00 88888.00 2015-09-20 17:49:37.375 263 12529.08 103.40 54593.00 88888.00 2015-09-20 17:49:37.500 263 12529.12 103.40 54592.97 88888.00 2015-09-20 17:49:37.625 263 12529.10 103.38 54592.97 88888.00 2015-09-20 17:49:37.750 263 12529.10 103.38 54592.93 88888.00 2015-09-20 17:49:37.875 263 12529.15 103.38 54592.90 88888.00 2015-09-20 17:49:38.000 263 12529.20 103.42 54592.93 88888.00 2015-09-20 17:49:38.125 263 12529.23 103.40 54592.90 88888.00 2015-09-20 17:49:38.250 263 12529.20 103.38 54592.88 88888.00 2015-09-20 17:49:38.375 263 12529.30 103.35 54592.85 88888.00 2015-09-20 17:49:38.500 263 12529.50 103.38 54592.85 88888.00 2015-09-20 17:49:38.625 263 12529.55 103.40 54592.85 88888.00 2015-09-20 17:49:38.750 263 12529.52 103.33 54592.82 88888.00 2015-09-20 17:49:38.875 263 12529.55 103.33 54592.82 88888.00 2015-09-20 17:49:39.000 263 12529.60 103.33 54592.82 88888.00 2015-09-20 17:49:39.125 263 12529.65 103.38 54592.82 88888.00 2015-09-20 17:49:39.250 263 12529.62 103.38 54592.82 88888.00 2015-09-20 17:49:39.375 263 12529.65 103.40 54592.80 88888.00 2015-09-20 17:49:39.500 263 12529.65 103.38 54592.78 88888.00 2015-09-20 17:49:39.625 263 12529.65 103.38 54592.78 88888.00 2015-09-20 17:49:39.750 263 12529.67 103.33 54592.75 88888.00 2015-09-20 17:49:39.875 263 12529.70 103.33 54592.75 88888.00 2015-09-20 17:49:40.000 263 12529.77 103.35 54592.72 88888.00 2015-09-20 17:49:40.125 263 12529.88 103.40 54592.72 88888.00 2015-09-20 17:49:40.250 263 12529.88 103.40 54592.72 88888.00 2015-09-20 17:49:40.375 263 12529.98 103.40 54592.72 88888.00 2015-09-20 17:49:40.500 263 12530.02 103.38 54592.72 88888.00 2015-09-20 17:49:40.625 263 12530.05 103.38 54592.70 88888.00 2015-09-20 17:49:40.750 263 12530.12 103.38 54592.70 88888.00 2015-09-20 17:49:40.875 263 12530.20 103.38 54592.70 88888.00 2015-09-20 17:49:41.000 263 12530.20 103.38 54592.70 88888.00 2015-09-20 17:49:41.125 263 12530.23 103.38 54592.72 88888.00 2015-09-20 17:49:41.250 263 12530.23 103.38 54592.70 88888.00 2015-09-20 17:49:41.375 263 12530.30 103.40 54592.68 88888.00 2015-09-20 17:49:41.500 263 12530.30 103.42 54592.62 88888.00 2015-09-20 17:49:41.625 263 12530.30 103.40 54592.60 88888.00 2015-09-20 17:49:41.750 263 12530.30 103.40 54592.65 88888.00 2015-09-20 17:49:41.875 263 12530.35 103.40 54592.65 88888.00 2015-09-20 17:49:42.000 263 12530.33 103.42 54592.65 88888.00 2015-09-20 17:49:42.125 263 12530.30 103.40 54592.65 88888.00 2015-09-20 17:49:42.250 263 12530.35 103.42 54592.65 88888.00 2015-09-20 17:49:42.375 263 12530.42 103.45 54592.62 88888.00 2015-09-20 17:49:42.500 263 12530.48 103.47 54592.65 88888.00 2015-09-20 17:49:42.625 263 12530.40 103.53 54592.62 88888.00 2015-09-20 17:49:42.750 263 12530.38 103.55 54592.62 88888.00 2015-09-20 17:49:42.875 263 12530.40 103.53 54592.62 88888.00 2015-09-20 17:49:43.000 263 12530.45 103.60 54592.60 88888.00 2015-09-20 17:49:43.125 263 12530.48 103.60 54592.62 88888.00 2015-09-20 17:49:43.250 263 12530.48 103.60 54592.62 88888.00 2015-09-20 17:49:43.375 263 12530.52 103.65 54592.62 88888.00 2015-09-20 17:49:43.500 263 12530.50 103.67 54592.65 88888.00 2015-09-20 17:49:43.625 263 12530.40 103.67 54592.65 88888.00 2015-09-20 17:49:43.750 263 12530.40 103.72 54592.62 88888.00 2015-09-20 17:49:43.875 263 12530.42 103.78 54592.65 88888.00 2015-09-20 17:49:44.000 263 12530.40 103.78 54592.65 88888.00 2015-09-20 17:49:44.125 263 12530.42 103.80 54592.65 88888.00 2015-09-20 17:49:44.250 263 12530.45 103.83 54592.65 88888.00 2015-09-20 17:49:44.375 263 12530.50 103.85 54592.65 88888.00 2015-09-20 17:49:44.500 263 12530.48 103.88 54592.65 88888.00 2015-09-20 17:49:44.625 263 12530.40 103.90 54592.65 88888.00 2015-09-20 17:49:44.750 263 12530.38 103.92 54592.68 88888.00 2015-09-20 17:49:44.875 263 12530.42 103.97 54592.68 88888.00 2015-09-20 17:49:45.000 263 12530.45 103.95 54592.65 88888.00 2015-09-20 17:49:45.125 263 12530.42 104.03 54592.70 88888.00 2015-09-20 17:49:45.250 263 12530.35 104.05 54592.72 88888.00 2015-09-20 17:49:45.375 263 12530.33 104.08 54592.72 88888.00 2015-09-20 17:49:45.500 263 12530.33 104.10 54592.72 88888.00 2015-09-20 17:49:45.625 263 12530.30 104.10 54592.72 88888.00 2015-09-20 17:49:45.750 263 12530.30 104.10 54592.75 88888.00 2015-09-20 17:49:45.875 263 12530.23 104.12 54592.72 88888.00 2015-09-20 17:49:46.000 263 12530.15 104.12 54592.75 88888.00 2015-09-20 17:49:46.125 263 12530.12 104.15 54592.78 88888.00 2015-09-20 17:49:46.250 263 12530.08 104.17 54592.78 88888.00 2015-09-20 17:49:46.375 263 12530.10 104.20 54592.80 88888.00 2015-09-20 17:49:46.500 263 12530.10 104.25 54592.80 88888.00 2015-09-20 17:49:46.625 263 12530.00 104.25 54592.80 88888.00 2015-09-20 17:49:46.750 263 12529.88 104.28 54592.80 88888.00 2015-09-20 17:49:46.875 263 12529.88 104.28 54592.82 88888.00 2015-09-20 17:49:47.000 263 12529.95 104.33 54592.82 88888.00 2015-09-20 17:49:47.125 263 12529.92 104.35 54592.82 88888.00 2015-09-20 17:49:47.250 263 12529.83 104.35 54592.85 88888.00 2015-09-20 17:49:47.375 263 12529.80 104.35 54592.82 88888.00 2015-09-20 17:49:47.500 263 12529.73 104.40 54592.85 88888.00 2015-09-20 17:49:47.625 263 12529.73 104.45 54592.85 88888.00 2015-09-20 17:49:47.750 263 12529.75 104.50 54592.85 88888.00 2015-09-20 17:49:47.875 263 12529.67 104.55 54592.85 88888.00 2015-09-20 17:49:48.000 263 12529.60 104.53 54592.88 88888.00 2015-09-20 17:49:48.125 263 12529.52 104.53 54592.90 88888.00 2015-09-20 17:49:48.250 263 12529.42 104.60 54592.93 88888.00 2015-09-20 17:49:48.375 263 12529.42 104.62 54592.93 88888.00 2015-09-20 17:49:48.500 263 12529.35 104.65 54592.95 88888.00 2015-09-20 17:49:48.625 263 12529.38 104.62 54592.95 88888.00 2015-09-20 17:49:48.750 263 12529.33 104.62 54592.97 88888.00 2015-09-20 17:49:48.875 263 12529.23 104.62 54592.97 88888.00 2015-09-20 17:49:49.000 263 12529.17 104.62 54592.95 88888.00 2015-09-20 17:49:49.125 263 12529.20 104.60 54593.00 88888.00 2015-09-20 17:49:49.250 263 12529.20 104.60 54593.00 88888.00 2015-09-20 17:49:49.375 263 12529.17 104.65 54593.03 88888.00 2015-09-20 17:49:49.500 263 12529.12 104.67 54593.03 88888.00 2015-09-20 17:49:49.625 263 12529.05 104.72 54593.03 88888.00 2015-09-20 17:49:49.750 263 12529.00 104.72 54593.03 88888.00 2015-09-20 17:49:49.875 263 12528.92 104.72 54593.03 88888.00 2015-09-20 17:49:50.000 263 12528.98 104.70 54593.05 88888.00 2015-09-20 17:49:50.125 263 12528.95 104.75 54593.07 88888.00 2015-09-20 17:49:50.250 263 12528.88 104.72 54593.07 88888.00 2015-09-20 17:49:50.375 263 12528.83 104.75 54593.10 88888.00 2015-09-20 17:49:50.500 263 12528.75 104.78 54593.07 88888.00 2015-09-20 17:49:50.625 263 12528.70 104.75 54593.07 88888.00 2015-09-20 17:49:50.750 263 12528.73 104.78 54593.12 88888.00 2015-09-20 17:49:50.875 263 12528.65 104.80 54593.10 88888.00 2015-09-20 17:49:51.000 263 12528.62 104.80 54593.07 88888.00 2015-09-20 17:49:51.125 263 12528.55 104.80 54593.10 88888.00 2015-09-20 17:49:51.250 263 12528.42 104.80 54593.10 88888.00 2015-09-20 17:49:51.375 263 12528.40 104.83 54593.10 88888.00 2015-09-20 17:49:51.500 263 12528.40 104.85 54593.10 88888.00 2015-09-20 17:49:51.625 263 12528.40 104.83 54593.10 88888.00 2015-09-20 17:49:51.750 263 12528.38 104.78 54593.12 88888.00 2015-09-20 17:49:51.875 263 12528.35 104.78 54593.12 88888.00 2015-09-20 17:49:52.000 263 12528.40 104.78 54593.12 88888.00 2015-09-20 17:49:52.125 263 12528.38 104.80 54593.10 88888.00 2015-09-20 17:49:52.250 263 12528.35 104.80 54593.15 88888.00 2015-09-20 17:49:52.375 263 12528.40 104.80 54593.15 88888.00 2015-09-20 17:49:52.500 263 12528.38 104.80 54593.15 88888.00 2015-09-20 17:49:52.625 263 12528.30 104.75 54593.12 88888.00 2015-09-20 17:49:52.750 263 12528.25 104.75 54593.10 88888.00 2015-09-20 17:49:52.875 263 12528.23 104.75 54593.12 88888.00 2015-09-20 17:49:53.000 263 12528.23 104.72 54593.12 88888.00 2015-09-20 17:49:53.125 263 12528.25 104.72 54593.12 88888.00 2015-09-20 17:49:53.250 263 12528.23 104.70 54593.15 88888.00 2015-09-20 17:49:53.375 263 12528.23 104.70 54593.10 88888.00 2015-09-20 17:49:53.500 263 12528.23 104.72 54593.12 88888.00 2015-09-20 17:49:53.625 263 12528.33 104.67 54593.07 88888.00 2015-09-20 17:49:53.750 263 12528.35 104.62 54593.07 88888.00 2015-09-20 17:49:53.875 263 12528.30 104.62 54593.07 88888.00 2015-09-20 17:49:54.000 263 12528.23 104.65 54593.12 88888.00 2015-09-20 17:49:54.125 263 12528.17 104.65 54593.10 88888.00 2015-09-20 17:49:54.250 263 12528.15 104.62 54593.12 88888.00 2015-09-20 17:49:54.375 263 12528.20 104.62 54593.12 88888.00 2015-09-20 17:49:54.500 263 12528.23 104.60 54593.10 88888.00 2015-09-20 17:49:54.625 263 12528.25 104.58 54593.07 88888.00 2015-09-20 17:49:54.750 263 12528.27 104.58 54593.07 88888.00 2015-09-20 17:49:54.875 263 12528.27 104.53 54593.07 88888.00 2015-09-20 17:49:55.000 263 12528.25 104.50 54593.00 88888.00 2015-09-20 17:49:55.125 263 12528.25 104.53 54593.00 88888.00 2015-09-20 17:49:55.250 263 12528.30 104.50 54593.03 88888.00 2015-09-20 17:49:55.375 263 12528.38 104.47 54593.03 88888.00 2015-09-20 17:49:55.500 263 12528.38 104.47 54593.00 88888.00 2015-09-20 17:49:55.625 263 12528.38 104.45 54593.00 88888.00 2015-09-20 17:49:55.750 263 12528.40 104.45 54592.97 88888.00 2015-09-20 17:49:55.875 263 12528.42 104.45 54592.97 88888.00 2015-09-20 17:49:56.000 263 12528.38 104.45 54592.97 88888.00 2015-09-20 17:49:56.125 263 12528.45 104.47 54592.97 88888.00 2015-09-20 17:49:56.250 263 12528.50 104.47 54592.95 88888.00 2015-09-20 17:49:56.375 263 12528.60 104.47 54592.93 88888.00 2015-09-20 17:49:56.500 263 12528.55 104.42 54592.93 88888.00 2015-09-20 17:49:56.625 263 12528.58 104.42 54592.93 88888.00 2015-09-20 17:49:56.750 263 12528.58 104.40 54592.90 88888.00 2015-09-20 17:49:56.875 263 12528.60 104.38 54592.88 88888.00 2015-09-20 17:49:57.000 263 12528.60 104.35 54592.85 88888.00 2015-09-20 17:49:57.125 263 12528.67 104.33 54592.82 88888.00 2015-09-20 17:49:57.250 263 12528.67 104.30 54592.85 88888.00 2015-09-20 17:49:57.375 263 12528.70 104.30 54592.85 88888.00 2015-09-20 17:49:57.500 263 12528.62 104.28 54592.88 88888.00 2015-09-20 17:49:57.625 263 12528.62 104.22 54592.88 88888.00 2015-09-20 17:49:57.750 263 12528.70 104.17 54592.82 88888.00 2015-09-20 17:49:57.875 263 12528.75 104.20 54592.82 88888.00 2015-09-20 17:49:58.000 263 12528.80 104.20 54592.80 88888.00 2015-09-20 17:49:58.125 263 12528.88 104.22 54592.82 88888.00 2015-09-20 17:49:58.250 263 12528.90 104.17 54592.80 88888.00 2015-09-20 17:49:58.375 263 12528.98 104.17 54592.78 88888.00 2015-09-20 17:49:58.500 263 12529.05 104.15 54592.75 88888.00 2015-09-20 17:49:58.625 263 12529.08 104.17 54592.75 88888.00 2015-09-20 17:49:58.750 263 12529.17 104.20 54592.75 88888.00 2015-09-20 17:49:58.875 263 12529.20 104.15 54592.75 88888.00 2015-09-20 17:49:59.000 263 12529.12 104.08 54592.70 88888.00 2015-09-20 17:49:59.125 263 12529.17 104.08 54592.68 88888.00 2015-09-20 17:49:59.250 263 12529.27 104.03 54592.70 88888.00 2015-09-20 17:49:59.375 263 12529.35 104.00 54592.68 88888.00 2015-09-20 17:49:59.500 263 12529.33 104.00 54592.70 88888.00 2015-09-20 17:49:59.625 263 12529.38 103.97 54592.68 88888.00 2015-09-20 17:49:59.750 263 12529.42 103.97 54592.68 88888.00 2015-09-20 17:49:59.875 263 12529.45 103.92 54592.68 88888.00 2015-09-20 17:50:00.000 263 12529.48 103.92 54592.65 88888.00 2015-09-20 17:50:00.125 263 12529.50 103.92 54592.65 88888.00 2015-09-20 17:50:00.250 263 12529.52 103.88 54592.65 88888.00 2015-09-20 17:50:00.375 263 12529.58 103.85 54592.60 88888.00 2015-09-20 17:50:00.500 263 12529.62 103.88 54592.60 88888.00 2015-09-20 17:50:00.625 263 12529.62 103.88 54592.60 88888.00 2015-09-20 17:50:00.750 263 12529.73 103.85 54592.57 88888.00 2015-09-20 17:50:00.875 263 12529.75 103.85 54592.55 88888.00 2015-09-20 17:50:01.000 263 12529.75 103.85 54592.55 88888.00 2015-09-20 17:50:01.125 263 12529.80 103.88 54592.55 88888.00 2015-09-20 17:50:01.250 263 12529.80 103.80 54592.53 88888.00 2015-09-20 17:50:01.375 263 12529.85 103.80 54592.53 88888.00 2015-09-20 17:50:01.500 263 12529.85 103.80 54592.50 88888.00 2015-09-20 17:50:01.625 263 12529.90 103.80 54592.53 88888.00 2015-09-20 17:50:01.750 263 12529.98 103.78 54592.53 88888.00 2015-09-20 17:50:01.875 263 12530.00 103.83 54592.53 88888.00 2015-09-20 17:50:02.000 263 12530.00 103.80 54592.50 88888.00 2015-09-20 17:50:02.125 263 12529.95 103.78 54592.53 88888.00 2015-09-20 17:50:02.250 263 12530.02 103.78 54592.50 88888.00 2015-09-20 17:50:02.375 263 12530.08 103.75 54592.47 88888.00 2015-09-20 17:50:02.500 263 12530.12 103.75 54592.47 88888.00 2015-09-20 17:50:02.625 263 12530.10 103.78 54592.47 88888.00 2015-09-20 17:50:02.750 263 12530.05 103.80 54592.47 88888.00 2015-09-20 17:50:02.875 263 12530.05 103.75 54592.50 88888.00 2015-09-20 17:50:03.000 263 12530.10 103.75 54592.47 88888.00 2015-09-20 17:50:03.125 263 12530.12 103.75 54592.47 88888.00 2015-09-20 17:50:03.250 263 12530.10 103.72 54592.50 88888.00 2015-09-20 17:50:03.375 263 12530.08 103.75 54592.50 88888.00 2015-09-20 17:50:03.500 263 12530.15 103.75 54592.53 88888.00 2015-09-20 17:50:03.625 263 12530.23 103.72 54592.50 88888.00 2015-09-20 17:50:03.750 263 12530.17 103.70 54592.50 88888.00 2015-09-20 17:50:03.875 263 12530.10 103.67 54592.50 88888.00 2015-09-20 17:50:04.000 263 12530.08 103.65 54592.50 88888.00 2015-09-20 17:50:04.125 263 12530.12 103.65 54592.50 88888.00 2015-09-20 17:50:04.250 263 12530.17 103.58 54592.53 88888.00 2015-09-20 17:50:04.375 263 12530.20 103.53 54592.55 88888.00 2015-09-20 17:50:04.500 263 12530.15 103.53 54592.53 88888.00 2015-09-20 17:50:04.625 263 12530.05 103.53 54592.55 88888.00 2015-09-20 17:50:04.750 263 12530.05 103.53 54592.53 88888.00 2015-09-20 17:50:04.875 263 12530.08 103.53 54592.53 88888.00 2015-09-20 17:50:05.000 263 12530.08 103.53 54592.55 88888.00 2015-09-20 17:50:05.125 263 12530.08 103.58 54592.57 88888.00 2015-09-20 17:50:05.250 263 12529.95 103.55 54592.57 88888.00 2015-09-20 17:50:05.375 263 12529.92 103.50 54592.60 88888.00 2015-09-20 17:50:05.500 263 12529.98 103.45 54592.57 88888.00 2015-09-20 17:50:05.625 263 12529.95 103.42 54592.55 88888.00 2015-09-20 17:50:05.750 263 12529.88 103.40 54592.57 88888.00 2015-09-20 17:50:05.875 263 12529.92 103.45 54592.57 88888.00 2015-09-20 17:50:06.000 263 12529.95 103.45 54592.60 88888.00 2015-09-20 17:50:06.125 263 12529.88 103.42 54592.62 88888.00 2015-09-20 17:50:06.250 263 12529.77 103.38 54592.65 88888.00 2015-09-20 17:50:06.375 263 12529.70 103.38 54592.68 88888.00 2015-09-20 17:50:06.500 263 12529.67 103.40 54592.70 88888.00 2015-09-20 17:50:06.625 263 12529.70 103.35 54592.70 88888.00 2015-09-20 17:50:06.750 263 12529.60 103.30 54592.65 88888.00 2015-09-20 17:50:06.875 263 12529.62 103.30 54592.70 88888.00 2015-09-20 17:50:07.000 263 12529.65 103.30 54592.72 88888.00 2015-09-20 17:50:07.125 263 12529.58 103.30 54592.75 88888.00 2015-09-20 17:50:07.250 263 12529.50 103.25 54592.75 88888.00 2015-09-20 17:50:07.375 263 12529.50 103.20 54592.75 88888.00 2015-09-20 17:50:07.500 263 12529.45 103.17 54592.78 88888.00 2015-09-20 17:50:07.625 263 12529.42 103.20 54592.75 88888.00 2015-09-20 17:50:07.750 263 12529.38 103.20 54592.78 88888.00 2015-09-20 17:50:07.875 263 12529.40 103.17 54592.80 88888.00 2015-09-20 17:50:08.000 263 12529.40 103.15 54592.80 88888.00 2015-09-20 17:50:08.125 263 12529.38 103.15 54592.80 88888.00 2015-09-20 17:50:08.250 263 12529.33 103.12 54592.82 88888.00 2015-09-20 17:50:08.375 263 12529.33 103.10 54592.85 88888.00 2015-09-20 17:50:08.500 263 12529.33 103.05 54592.85 88888.00 2015-09-20 17:50:08.625 263 12529.30 103.00 54592.82 88888.00 2015-09-20 17:50:08.750 263 12529.27 103.00 54592.85 88888.00 2015-09-20 17:50:08.875 263 12529.20 102.97 54592.85 88888.00 2015-09-20 17:50:09.000 263 12529.15 103.00 54592.85 88888.00 2015-09-20 17:50:09.125 263 12529.12 103.00 54592.85 88888.00 2015-09-20 17:50:09.250 263 12529.10 102.97 54592.85 88888.00 2015-09-20 17:50:09.375 263 12529.12 103.03 54592.85 88888.00 2015-09-20 17:50:09.500 263 12529.05 103.00 54592.90 88888.00 2015-09-20 17:50:09.625 263 12528.98 102.95 54592.93 88888.00 2015-09-20 17:50:09.750 263 12528.92 102.95 54592.93 88888.00 2015-09-20 17:50:09.875 263 12528.95 102.95 54592.93 88888.00 2015-09-20 17:50:10.000 263 12528.92 102.92 54592.95 88888.00 2015-09-20 17:50:10.125 263 12528.85 102.90 54592.95 88888.00 2015-09-20 17:50:10.250 263 12528.83 102.88 54592.95 88888.00 2015-09-20 17:50:10.375 263 12528.85 102.83 54592.95 88888.00 2015-09-20 17:50:10.500 263 12528.80 102.80 54593.00 88888.00 2015-09-20 17:50:10.625 263 12528.75 102.80 54593.00 88888.00 2015-09-20 17:50:10.750 263 12528.75 102.75 54592.97 88888.00 2015-09-20 17:50:10.875 263 12528.80 102.78 54592.97 88888.00 2015-09-20 17:50:11.000 263 12528.75 102.80 54593.00 88888.00 2015-09-20 17:50:11.125 263 12528.73 102.83 54593.03 88888.00 2015-09-20 17:50:11.250 263 12528.73 102.80 54592.97 88888.00 2015-09-20 17:50:11.375 263 12528.77 102.78 54592.97 88888.00 2015-09-20 17:50:11.500 263 12528.77 102.72 54592.95 88888.00 2015-09-20 17:50:11.625 263 12528.75 102.75 54593.00 88888.00 2015-09-20 17:50:11.750 263 12528.73 102.75 54593.00 88888.00 2015-09-20 17:50:11.875 263 12528.70 102.72 54593.05 88888.00 2015-09-20 17:50:12.000 263 12528.73 102.72 54593.03 88888.00 2015-09-20 17:50:12.125 263 12528.73 102.72 54593.05 88888.00 2015-09-20 17:50:12.250 263 12528.65 102.67 54593.05 88888.00 2015-09-20 17:50:12.375 263 12528.62 102.67 54593.05 88888.00 2015-09-20 17:50:12.500 263 12528.60 102.62 54593.05 88888.00 2015-09-20 17:50:12.625 263 12528.60 102.60 54593.05 88888.00 2015-09-20 17:50:12.750 263 12528.60 102.60 54593.03 88888.00 2015-09-20 17:50:12.875 263 12528.52 102.62 54593.00 88888.00 2015-09-20 17:50:13.000 263 12528.52 102.58 54593.00 88888.00 2015-09-20 17:50:13.125 263 12528.55 102.58 54593.00 88888.00 2015-09-20 17:50:13.250 263 12528.50 102.55 54593.00 88888.00 2015-09-20 17:50:13.375 263 12528.58 102.55 54593.00 88888.00 2015-09-20 17:50:13.500 263 12528.60 102.53 54593.00 88888.00 2015-09-20 17:50:13.625 263 12528.58 102.55 54592.97 88888.00 2015-09-20 17:50:13.750 263 12528.55 102.53 54593.00 88888.00 2015-09-20 17:50:13.875 263 12528.52 102.50 54592.97 88888.00 2015-09-20 17:50:14.000 263 12528.60 102.50 54592.95 88888.00 2015-09-20 17:50:14.125 263 12528.60 102.50 54592.95 88888.00 2015-09-20 17:50:14.250 263 12528.60 102.50 54592.97 88888.00 2015-09-20 17:50:14.375 263 12528.62 102.50 54592.95 88888.00 2015-09-20 17:50:14.500 263 12528.60 102.53 54592.93 88888.00 2015-09-20 17:50:14.625 263 12528.60 102.55 54592.97 88888.00 2015-09-20 17:50:14.750 263 12528.60 102.50 54592.97 88888.00 2015-09-20 17:50:14.875 263 12528.60 102.50 54592.95 88888.00 2015-09-20 17:50:15.000 263 12528.62 102.53 54592.93 88888.00 2015-09-20 17:50:15.125 263 12528.65 102.50 54592.95 88888.00 2015-09-20 17:50:15.250 263 12528.62 102.53 54592.95 88888.00 2015-09-20 17:50:15.375 263 12528.67 102.55 54592.95 88888.00 2015-09-20 17:50:15.500 263 12528.67 102.53 54592.95 88888.00 2015-09-20 17:50:15.625 263 12528.73 102.53 54592.93 88888.00 2015-09-20 17:50:15.750 263 12528.73 102.50 54592.93 88888.00 2015-09-20 17:50:15.875 263 12528.67 102.45 54592.93 88888.00 2015-09-20 17:50:16.000 263 12528.67 102.45 54592.90 88888.00 2015-09-20 17:50:16.125 263 12528.73 102.45 54592.90 88888.00 2015-09-20 17:50:16.250 263 12528.73 102.47 54592.88 88888.00 2015-09-20 17:50:16.375 263 12528.70 102.47 54592.93 88888.00 2015-09-20 17:50:16.500 263 12528.70 102.45 54592.93 88888.00 2015-09-20 17:50:16.625 263 12528.65 102.42 54592.88 88888.00 2015-09-20 17:50:16.750 263 12528.67 102.42 54592.88 88888.00 2015-09-20 17:50:16.875 263 12528.73 102.42 54592.85 88888.00 2015-09-20 17:50:17.000 263 12528.77 102.45 54592.85 88888.00 2015-09-20 17:50:17.125 263 12528.77 102.40 54592.85 88888.00 2015-09-20 17:50:17.250 263 12528.73 102.35 54592.82 88888.00 2015-09-20 17:50:17.375 263 12528.73 102.35 54592.82 88888.00 2015-09-20 17:50:17.500 263 12528.73 102.40 54592.82 88888.00 2015-09-20 17:50:17.625 263 12528.70 102.40 54592.80 88888.00 2015-09-20 17:50:17.750 263 12528.70 102.40 54592.82 88888.00 2015-09-20 17:50:17.875 263 12528.70 102.40 54592.80 88888.00 2015-09-20 17:50:18.000 263 12528.70 102.38 54592.80 88888.00 2015-09-20 17:50:18.125 263 12528.70 102.35 54592.80 88888.00 2015-09-20 17:50:18.250 263 12528.73 102.30 54592.80 88888.00 2015-09-20 17:50:18.375 263 12528.77 102.33 54592.80 88888.00 2015-09-20 17:50:18.500 263 12528.77 102.30 54592.80 88888.00 2015-09-20 17:50:18.625 263 12528.77 102.30 54592.80 88888.00 2015-09-20 17:50:18.750 263 12528.77 102.28 54592.82 88888.00 2015-09-20 17:50:18.875 263 12528.77 102.30 54592.80 88888.00 2015-09-20 17:50:19.000 263 12528.73 102.33 54592.80 88888.00 2015-09-20 17:50:19.125 263 12528.70 102.30 54592.82 88888.00 2015-09-20 17:50:19.250 263 12528.67 102.28 54592.78 88888.00 2015-09-20 17:50:19.375 263 12528.75 102.30 54592.78 88888.00 2015-09-20 17:50:19.500 263 12528.75 102.28 54592.78 88888.00 2015-09-20 17:50:19.625 263 12528.67 102.28 54592.78 88888.00 2015-09-20 17:50:19.750 263 12528.67 102.28 54592.78 88888.00 2015-09-20 17:50:19.875 263 12528.73 102.28 54592.75 88888.00 2015-09-20 17:50:20.000 263 12528.75 102.25 54592.75 88888.00 2015-09-20 17:50:20.125 263 12528.77 102.25 54592.75 88888.00 2015-09-20 17:50:20.250 263 12528.70 102.25 54592.80 88888.00 2015-09-20 17:50:20.375 263 12528.73 102.25 54592.80 88888.00 2015-09-20 17:50:20.500 263 12528.70 102.22 54592.78 88888.00 2015-09-20 17:50:20.625 263 12528.73 102.17 54592.80 88888.00 2015-09-20 17:50:20.750 263 12528.73 102.17 54592.80 88888.00 2015-09-20 17:50:20.875 263 12528.67 102.17 54592.80 88888.00 2015-09-20 17:50:21.000 263 12528.62 102.17 54592.80 88888.00 2015-09-20 17:50:21.125 263 12528.65 102.15 54592.80 88888.00 2015-09-20 17:50:21.250 263 12528.52 102.12 54592.80 88888.00 2015-09-20 17:50:21.375 263 12528.52 102.15 54592.80 88888.00 2015-09-20 17:50:21.500 263 12528.45 102.15 54592.80 88888.00 2015-09-20 17:50:21.625 263 12528.48 102.15 54592.80 88888.00 2015-09-20 17:50:21.750 263 12528.48 102.10 54592.78 88888.00 2015-09-20 17:50:21.875 263 12528.48 102.12 54592.80 88888.00 2015-09-20 17:50:22.000 263 12528.48 102.15 54592.78 88888.00 2015-09-20 17:50:22.125 263 12528.38 102.12 54592.80 88888.00 2015-09-20 17:50:22.250 263 12528.27 102.15 54592.82 88888.00 2015-09-20 17:50:22.375 263 12528.35 102.17 54592.80 88888.00 2015-09-20 17:50:22.500 263 12528.30 102.17 54592.78 88888.00 2015-09-20 17:50:22.625 263 12528.27 102.15 54592.80 88888.00 2015-09-20 17:50:22.750 263 12528.20 102.12 54592.80 88888.00 2015-09-20 17:50:22.875 263 12528.17 102.10 54592.82 88888.00 2015-09-20 17:50:23.000 263 12528.17 102.05 54592.82 88888.00 2015-09-20 17:50:23.125 263 12528.17 102.08 54592.82 88888.00 2015-09-20 17:50:23.250 263 12528.08 102.03 54592.85 88888.00 2015-09-20 17:50:23.375 263 12528.08 102.05 54592.85 88888.00 2015-09-20 17:50:23.500 263 12528.08 102.03 54592.85 88888.00 2015-09-20 17:50:23.625 263 12528.02 102.00 54592.82 88888.00 2015-09-20 17:50:23.750 263 12527.95 102.03 54592.88 88888.00 2015-09-20 17:50:23.875 263 12527.98 102.00 54592.88 88888.00 2015-09-20 17:50:24.000 263 12527.95 102.00 54592.88 88888.00 2015-09-20 17:50:24.125 263 12527.90 101.97 54592.88 88888.00 2015-09-20 17:50:24.250 263 12527.85 102.00 54592.88 88888.00 2015-09-20 17:50:24.375 263 12527.85 102.00 54592.88 88888.00 2015-09-20 17:50:24.500 263 12527.83 101.95 54592.90 88888.00 2015-09-20 17:50:24.625 263 12527.85 101.95 54592.90 88888.00 2015-09-20 17:50:24.750 263 12527.80 101.95 54592.90 88888.00 2015-09-20 17:50:24.875 263 12527.73 101.97 54592.90 88888.00 2015-09-20 17:50:25.000 263 12527.67 102.00 54592.93 88888.00 2015-09-20 17:50:25.125 263 12527.67 101.97 54592.93 88888.00 2015-09-20 17:50:25.250 263 12527.62 101.97 54592.95 88888.00 2015-09-20 17:50:25.375 263 12527.60 102.00 54592.95 88888.00 2015-09-20 17:50:25.500 263 12527.50 102.03 54592.93 88888.00 2015-09-20 17:50:25.625 263 12527.45 102.03 54592.95 88888.00 2015-09-20 17:50:25.750 263 12527.45 102.03 54592.93 88888.00 2015-09-20 17:50:25.875 263 12527.45 102.03 54592.93 88888.00 2015-09-20 17:50:26.000 263 12527.45 102.03 54592.93 88888.00 2015-09-20 17:50:26.125 263 12527.40 102.00 54592.95 88888.00 2015-09-20 17:50:26.250 263 12527.33 101.97 54593.00 88888.00 2015-09-20 17:50:26.375 263 12527.30 101.95 54592.97 88888.00 2015-09-20 17:50:26.500 263 12527.33 101.88 54592.95 88888.00 2015-09-20 17:50:26.625 263 12527.30 101.88 54592.97 88888.00 2015-09-20 17:50:26.750 263 12527.25 101.85 54593.00 88888.00 2015-09-20 17:50:26.875 263 12527.20 101.83 54593.00 88888.00 2015-09-20 17:50:27.000 263 12527.20 101.75 54592.97 88888.00 2015-09-20 17:50:27.125 263 12527.15 101.75 54593.00 88888.00 2015-09-20 17:50:27.250 263 12527.08 101.70 54593.00 88888.00 2015-09-20 17:50:27.375 263 12527.05 101.67 54593.00 88888.00 2015-09-20 17:50:27.500 263 12527.02 101.65 54593.03 88888.00 2015-09-20 17:50:27.625 263 12527.02 101.67 54593.00 88888.00 2015-09-20 17:50:27.750 263 12526.98 101.67 54593.00 88888.00 2015-09-20 17:50:27.875 263 12526.92 101.65 54592.97 88888.00 2015-09-20 17:50:28.000 263 12526.92 101.62 54593.00 88888.00 2015-09-20 17:50:28.125 263 12526.90 101.58 54593.00 88888.00 2015-09-20 17:50:28.250 263 12526.88 101.55 54593.00 88888.00 2015-09-20 17:50:28.375 263 12526.85 101.58 54593.00 88888.00 2015-09-20 17:50:28.500 263 12526.80 101.60 54593.00 88888.00 2015-09-20 17:50:28.625 263 12526.77 101.60 54592.97 88888.00 2015-09-20 17:50:28.750 263 12526.77 101.58 54593.00 88888.00 2015-09-20 17:50:28.875 263 12526.77 101.53 54592.97 88888.00 2015-09-20 17:50:29.000 263 12526.83 101.50 54593.00 88888.00 2015-09-20 17:50:29.125 263 12526.85 101.47 54593.00 88888.00 2015-09-20 17:50:29.250 263 12526.80 101.42 54592.97 88888.00 2015-09-20 17:50:29.375 263 12526.80 101.40 54592.95 88888.00 2015-09-20 17:50:29.500 263 12526.80 101.35 54592.95 88888.00 2015-09-20 17:50:29.625 263 12526.77 101.40 54592.97 88888.00 2015-09-20 17:50:29.750 263 12526.80 101.42 54592.97 88888.00 2015-09-20 17:50:29.875 263 12526.80 101.45 54592.97 88888.00 2015-09-20 17:50:30.000 263 12526.80 101.45 54592.95 88888.00 2015-09-20 17:50:30.125 263 12526.80 101.42 54592.97 88888.00 2015-09-20 17:50:30.250 263 12526.77 101.42 54592.95 88888.00 2015-09-20 17:50:30.375 263 12526.77 101.40 54592.95 88888.00 2015-09-20 17:50:30.500 263 12526.75 101.35 54592.95 88888.00 2015-09-20 17:50:30.625 263 12526.77 101.35 54592.93 88888.00 2015-09-20 17:50:30.750 263 12526.80 101.33 54592.93 88888.00 2015-09-20 17:50:30.875 263 12526.77 101.28 54592.93 88888.00 2015-09-20 17:50:31.000 263 12526.80 101.30 54592.88 88888.00 2015-09-20 17:50:31.125 263 12526.77 101.33 54592.88 88888.00 2015-09-20 17:50:31.250 263 12526.75 101.25 54592.88 88888.00 2015-09-20 17:50:31.375 263 12526.80 101.25 54592.85 88888.00 2015-09-20 17:50:31.500 263 12526.75 101.25 54592.85 88888.00 2015-09-20 17:50:31.625 263 12526.73 101.25 54592.80 88888.00 2015-09-20 17:50:31.750 263 12526.80 101.25 54592.82 88888.00 2015-09-20 17:50:31.875 263 12526.77 101.22 54592.80 88888.00 2015-09-20 17:50:32.000 263 12526.80 101.17 54592.80 88888.00 2015-09-20 17:50:32.125 263 12526.77 101.15 54592.80 88888.00 2015-09-20 17:50:32.250 263 12526.77 101.15 54592.80 88888.00 2015-09-20 17:50:32.375 263 12526.85 101.15 54592.80 88888.00 2015-09-20 17:50:32.500 263 12526.85 101.15 54592.80 88888.00 2015-09-20 17:50:32.625 263 12526.83 101.10 54592.80 88888.00 2015-09-20 17:50:32.750 263 12526.75 101.10 54592.75 88888.00 2015-09-20 17:50:32.875 263 12526.73 101.10 54592.75 88888.00 2015-09-20 17:50:33.000 263 12526.80 101.10 54592.75 88888.00 2015-09-20 17:50:33.125 263 12526.80 101.08 54592.72 88888.00 2015-09-20 17:50:33.250 263 12526.77 101.05 54592.70 88888.00 2015-09-20 17:50:33.375 263 12526.80 101.08 54592.70 88888.00 2015-09-20 17:50:33.500 263 12526.75 101.03 54592.68 88888.00 2015-09-20 17:50:33.625 263 12526.77 101.00 54592.65 88888.00 2015-09-20 17:50:33.750 263 12526.80 101.03 54592.65 88888.00 2015-09-20 17:50:33.875 263 12526.83 101.00 54592.68 88888.00 2015-09-20 17:50:34.000 263 12526.83 101.05 54592.62 88888.00 2015-09-20 17:50:34.125 263 12526.83 101.05 54592.62 88888.00 2015-09-20 17:50:34.250 263 12526.80 101.03 54592.62 88888.00 2015-09-20 17:50:34.375 263 12526.85 101.05 54592.60 88888.00 2015-09-20 17:50:34.500 263 12526.88 101.05 54592.55 88888.00 2015-09-20 17:50:34.625 263 12526.85 101.03 54592.55 88888.00 2015-09-20 17:50:34.750 263 12526.88 101.00 54592.55 88888.00 2015-09-20 17:50:34.875 263 12527.00 101.05 54592.55 88888.00 2015-09-20 17:50:35.000 263 12527.02 101.05 54592.53 88888.00 2015-09-20 17:50:35.125 263 12527.00 101.05 54592.53 88888.00 2015-09-20 17:50:35.250 263 12527.00 100.97 54592.50 88888.00 2015-09-20 17:50:35.375 263 12527.02 101.00 54592.47 88888.00 2015-09-20 17:50:35.500 263 12527.02 101.03 54592.47 88888.00 2015-09-20 17:50:35.625 263 12526.98 101.05 54592.45 88888.00 2015-09-20 17:50:35.750 263 12527.00 101.08 54592.45 88888.00 2015-09-20 17:50:35.875 263 12527.05 101.00 54592.43 88888.00 2015-09-20 17:50:36.000 263 12527.10 100.97 54592.40 88888.00 2015-09-20 17:50:36.125 263 12527.12 101.03 54592.40 88888.00 2015-09-20 17:50:36.250 263 12527.05 100.95 54592.38 88888.00 2015-09-20 17:50:36.375 263 12527.02 100.90 54592.32 88888.00 2015-09-20 17:50:36.500 263 12527.02 100.92 54592.35 88888.00 2015-09-20 17:50:36.625 263 12527.08 100.92 54592.32 88888.00 2015-09-20 17:50:36.750 263 12527.08 100.92 54592.35 88888.00 2015-09-20 17:50:36.875 263 12527.10 100.95 54592.32 88888.00 2015-09-20 17:50:37.000 263 12527.05 100.95 54592.30 88888.00 2015-09-20 17:50:37.125 263 12527.10 100.95 54592.32 88888.00 2015-09-20 17:50:37.250 263 12527.17 100.95 54592.28 88888.00 2015-09-20 17:50:37.375 263 12527.23 100.97 54592.25 88888.00 2015-09-20 17:50:37.500 263 12527.17 100.97 54592.28 88888.00 2015-09-20 17:50:37.625 263 12527.17 100.95 54592.28 88888.00 2015-09-20 17:50:37.750 263 12527.25 100.95 54592.28 88888.00 2015-09-20 17:50:37.875 263 12527.25 100.95 54592.28 88888.00 2015-09-20 17:50:38.000 263 12527.23 100.92 54592.25 88888.00 2015-09-20 17:50:38.125 263 12527.23 100.92 54592.22 88888.00 2015-09-20 17:50:38.250 263 12527.20 100.92 54592.22 88888.00 2015-09-20 17:50:38.375 263 12527.23 100.90 54592.20 88888.00 2015-09-20 17:50:38.500 263 12527.25 100.90 54592.18 88888.00 2015-09-20 17:50:38.625 263 12527.30 100.88 54592.15 88888.00 2015-09-20 17:50:38.750 263 12527.30 100.90 54592.15 88888.00 2015-09-20 17:50:38.875 263 12527.33 100.85 54592.15 88888.00 2015-09-20 17:50:39.000 263 12527.30 100.80 54592.12 88888.00 2015-09-20 17:50:39.125 263 12527.38 100.80 54592.10 88888.00 2015-09-20 17:50:39.250 263 12527.40 100.80 54592.10 88888.00 2015-09-20 17:50:39.375 263 12527.45 100.75 54592.10 88888.00 2015-09-20 17:50:39.500 263 12527.40 100.72 54592.10 88888.00 2015-09-20 17:50:39.625 263 12527.42 100.75 54592.10 88888.00 2015-09-20 17:50:39.750 263 12527.48 100.75 54592.07 88888.00 2015-09-20 17:50:39.875 263 12527.50 100.78 54592.07 88888.00 2015-09-20 17:50:40.000 263 12527.45 100.78 54592.03 88888.00 2015-09-20 17:50:40.125 263 12527.40 100.72 54592.00 88888.00 2015-09-20 17:50:40.250 263 12527.40 100.70 54592.03 88888.00 2015-09-20 17:50:40.375 263 12527.42 100.72 54592.00 88888.00 2015-09-20 17:50:40.500 263 12527.45 100.70 54592.00 88888.00 2015-09-20 17:50:40.625 263 12527.50 100.70 54591.97 88888.00 2015-09-20 17:50:40.750 263 12527.50 100.62 54591.97 88888.00 2015-09-20 17:50:40.875 263 12527.55 100.60 54591.97 88888.00 2015-09-20 17:50:41.000 263 12527.55 100.60 54591.95 88888.00 2015-09-20 17:50:41.125 263 12527.52 100.60 54591.97 88888.00 2015-09-20 17:50:41.250 263 12527.50 100.65 54591.97 88888.00 2015-09-20 17:50:41.375 263 12527.55 100.67 54591.97 88888.00 2015-09-20 17:50:41.500 263 12527.60 100.65 54591.97 88888.00 2015-09-20 17:50:41.625 263 12527.60 100.65 54591.93 88888.00 2015-09-20 17:50:41.750 263 12527.67 100.67 54591.95 88888.00 2015-09-20 17:50:41.875 263 12527.73 100.75 54591.93 88888.00 2015-09-20 17:50:42.000 263 12527.75 100.70 54591.93 88888.00 2015-09-20 17:50:42.125 263 12527.73 100.65 54591.90 88888.00 2015-09-20 17:50:42.250 263 12527.73 100.62 54591.90 88888.00 2015-09-20 17:50:42.375 263 12527.70 100.60 54591.88 88888.00 2015-09-20 17:50:42.500 263 12527.77 100.62 54591.88 88888.00 2015-09-20 17:50:42.625 263 12527.88 100.62 54591.85 88888.00 2015-09-20 17:50:42.750 263 12527.92 100.65 54591.85 88888.00 2015-09-20 17:50:42.875 263 12527.85 100.65 54591.85 88888.00 2015-09-20 17:50:43.000 263 12527.77 100.65 54591.85 88888.00 2015-09-20 17:50:43.125 263 12527.83 100.62 54591.85 88888.00 2015-09-20 17:50:43.250 263 12527.80 100.58 54591.85 88888.00 2015-09-20 17:50:43.375 263 12527.77 100.53 54591.82 88888.00 2015-09-20 17:50:43.500 263 12527.83 100.47 54591.82 88888.00 2015-09-20 17:50:43.625 263 12527.90 100.55 54591.82 88888.00 2015-09-20 17:50:43.750 263 12527.90 100.58 54591.82 88888.00 2015-09-20 17:50:43.875 263 12527.92 100.55 54591.80 88888.00 2015-09-20 17:50:44.000 263 12527.95 100.58 54591.75 88888.00 2015-09-20 17:50:44.125 263 12527.90 100.55 54591.78 88888.00 2015-09-20 17:50:44.250 263 12527.90 100.58 54591.78 88888.00 2015-09-20 17:50:44.375 263 12527.98 100.62 54591.75 88888.00 2015-09-20 17:50:44.500 263 12528.02 100.60 54591.78 88888.00 2015-09-20 17:50:44.625 263 12528.02 100.60 54591.75 88888.00 2015-09-20 17:50:44.750 263 12528.02 100.62 54591.72 88888.00 2015-09-20 17:50:44.875 263 12528.08 100.65 54591.72 88888.00 2015-09-20 17:50:45.000 263 12528.10 100.62 54591.68 88888.00 2015-09-20 17:50:45.125 263 12528.08 100.65 54591.68 88888.00 2015-09-20 17:50:45.250 263 12528.10 100.67 54591.70 88888.00 2015-09-20 17:50:45.375 263 12528.15 100.70 54591.65 88888.00 2015-09-20 17:50:45.500 263 12528.12 100.70 54591.65 88888.00 2015-09-20 17:50:45.625 263 12528.12 100.70 54591.68 88888.00 2015-09-20 17:50:45.750 263 12528.10 100.65 54591.68 88888.00 2015-09-20 17:50:45.875 263 12528.10 100.65 54591.68 88888.00 2015-09-20 17:50:46.000 263 12528.17 100.67 54591.65 88888.00 2015-09-20 17:50:46.125 263 12528.15 100.70 54591.65 88888.00 2015-09-20 17:50:46.250 263 12528.08 100.67 54591.62 88888.00 2015-09-20 17:50:46.375 263 12528.12 100.65 54591.62 88888.00 2015-09-20 17:50:46.500 263 12528.10 100.70 54591.62 88888.00 2015-09-20 17:50:46.625 263 12528.15 100.75 54591.62 88888.00 2015-09-20 17:50:46.750 263 12528.17 100.75 54591.62 88888.00 2015-09-20 17:50:46.875 263 12528.20 100.80 54591.62 88888.00 2015-09-20 17:50:47.000 263 12528.20 100.80 54591.65 88888.00 2015-09-20 17:50:47.125 263 12528.27 100.78 54591.62 88888.00 2015-09-20 17:50:47.250 263 12528.27 100.75 54591.60 88888.00 2015-09-20 17:50:47.375 263 12528.27 100.78 54591.60 88888.00 2015-09-20 17:50:47.500 263 12528.23 100.78 54591.60 88888.00 2015-09-20 17:50:47.625 263 12528.23 100.78 54591.60 88888.00 2015-09-20 17:50:47.750 263 12528.17 100.78 54591.57 88888.00 2015-09-20 17:50:47.875 263 12528.15 100.80 54591.57 88888.00 2015-09-20 17:50:48.000 263 12528.20 100.85 54591.57 88888.00 2015-09-20 17:50:48.125 263 12528.20 100.85 54591.55 88888.00 2015-09-20 17:50:48.250 263 12528.17 100.83 54591.57 88888.00 2015-09-20 17:50:48.375 263 12528.20 100.83 54591.57 88888.00 2015-09-20 17:50:48.500 263 12528.20 100.80 54591.55 88888.00 2015-09-20 17:50:48.625 263 12528.20 100.78 54591.53 88888.00 2015-09-20 17:50:48.750 263 12528.15 100.80 54591.53 88888.00 2015-09-20 17:50:48.875 263 12528.12 100.78 54591.53 88888.00 2015-09-20 17:50:49.000 263 12528.08 100.80 54591.53 88888.00 2015-09-20 17:50:49.125 263 12528.05 100.80 54591.50 88888.00 2015-09-20 17:50:49.250 263 12528.05 100.78 54591.53 88888.00 2015-09-20 17:50:49.375 263 12528.05 100.78 54591.50 88888.00 2015-09-20 17:50:49.500 263 12528.02 100.78 54591.50 88888.00 2015-09-20 17:50:49.625 263 12528.02 100.75 54591.50 88888.00 2015-09-20 17:50:49.750 263 12528.02 100.70 54591.45 88888.00 2015-09-20 17:50:49.875 263 12528.08 100.67 54591.43 88888.00 2015-09-20 17:50:50.000 263 12528.05 100.65 54591.43 88888.00 2015-09-20 17:50:50.125 263 12528.00 100.65 54591.45 88888.00 2015-09-20 17:50:50.250 263 12527.98 100.65 54591.45 88888.00 2015-09-20 17:50:50.375 263 12528.00 100.65 54591.43 88888.00 2015-09-20 17:50:50.500 263 12527.98 100.65 54591.43 88888.00 2015-09-20 17:50:50.625 263 12527.98 100.67 54591.43 88888.00 2015-09-20 17:50:50.750 263 12527.95 100.65 54591.43 88888.00 2015-09-20 17:50:50.875 263 12527.90 100.60 54591.43 88888.00 2015-09-20 17:50:51.000 263 12527.85 100.60 54591.43 88888.00 2015-09-20 17:50:51.125 263 12527.83 100.62 54591.43 88888.00 2015-09-20 17:50:51.250 263 12527.77 100.60 54591.45 88888.00 2015-09-20 17:50:51.375 263 12527.83 100.60 54591.43 88888.00 2015-09-20 17:50:51.500 263 12527.75 100.58 54591.40 88888.00 2015-09-20 17:50:51.625 263 12527.73 100.58 54591.38 88888.00 2015-09-20 17:50:51.750 263 12527.75 100.53 54591.35 88888.00 2015-09-20 17:50:51.875 263 12527.73 100.53 54591.35 88888.00 2015-09-20 17:50:52.000 263 12527.65 100.55 54591.35 88888.00 2015-09-20 17:50:52.125 263 12527.67 100.58 54591.35 88888.00 2015-09-20 17:50:52.250 263 12527.65 100.60 54591.35 88888.00 2015-09-20 17:50:52.375 263 12527.65 100.53 54591.32 88888.00 2015-09-20 17:50:52.500 263 12527.62 100.45 54591.30 88888.00 2015-09-20 17:50:52.625 263 12527.62 100.40 54591.32 88888.00 2015-09-20 17:50:52.750 263 12527.67 100.42 54591.32 88888.00 2015-09-20 17:50:52.875 263 12527.67 100.40 54591.30 88888.00 2015-09-20 17:50:53.000 263 12527.65 100.40 54591.28 88888.00 2015-09-20 17:50:53.125 263 12527.62 100.40 54591.28 88888.00 2015-09-20 17:50:53.250 263 12527.60 100.38 54591.28 88888.00 2015-09-20 17:50:53.375 263 12527.60 100.33 54591.22 88888.00 2015-09-20 17:50:53.500 263 12527.60 100.28 54591.25 88888.00 2015-09-20 17:50:53.625 263 12527.65 100.30 54591.25 88888.00 2015-09-20 17:50:53.750 263 12527.60 100.33 54591.22 88888.00 2015-09-20 17:50:53.875 263 12527.62 100.33 54591.28 88888.00 2015-09-20 17:50:54.000 263 12527.58 100.28 54591.25 88888.00 2015-09-20 17:50:54.125 263 12527.52 100.22 54591.22 88888.00 2015-09-20 17:50:54.250 263 12527.52 100.17 54591.18 88888.00 2015-09-20 17:50:54.375 263 12527.55 100.15 54591.18 88888.00 2015-09-20 17:50:54.500 263 12527.60 100.12 54591.18 88888.00 2015-09-20 17:50:54.625 263 12527.60 100.15 54591.18 88888.00 2015-09-20 17:50:54.750 263 12527.65 100.15 54591.15 88888.00 2015-09-20 17:50:54.875 263 12527.65 100.15 54591.15 88888.00 2015-09-20 17:50:55.000 263 12527.62 100.12 54591.12 88888.00 2015-09-20 17:50:55.125 263 12527.62 100.10 54591.12 88888.00 2015-09-20 17:50:55.250 263 12527.58 100.08 54591.12 88888.00 2015-09-20 17:50:55.375 263 12527.62 100.10 54591.10 88888.00 2015-09-20 17:50:55.500 263 12527.62 100.12 54591.10 88888.00 2015-09-20 17:50:55.625 263 12527.60 100.10 54591.07 88888.00 2015-09-20 17:50:55.750 263 12527.60 100.08 54591.05 88888.00 2015-09-20 17:50:55.875 263 12527.62 100.10 54591.03 88888.00 2015-09-20 17:50:56.000 263 12527.73 100.10 54591.00 88888.00 2015-09-20 17:50:56.125 263 12527.77 100.12 54591.00 88888.00 2015-09-20 17:50:56.250 263 12527.77 100.10 54590.97 88888.00 2015-09-20 17:50:56.375 263 12527.77 100.10 54590.97 88888.00 2015-09-20 17:50:56.500 263 12527.80 100.12 54590.97 88888.00 2015-09-20 17:50:56.625 263 12527.83 100.10 54590.95 88888.00 2015-09-20 17:50:56.750 263 12527.85 100.05 54590.95 88888.00 2015-09-20 17:50:56.875 263 12527.88 100.05 54590.90 88888.00 2015-09-20 17:50:57.000 263 12527.85 100.08 54590.85 88888.00 2015-09-20 17:50:57.125 263 12527.83 100.08 54590.85 88888.00 2015-09-20 17:50:57.250 263 12527.83 100.05 54590.85 88888.00 2015-09-20 17:50:57.375 263 12527.90 100.08 54590.85 88888.00 2015-09-20 17:50:57.500 263 12527.92 100.08 54590.85 88888.00 2015-09-20 17:50:57.625 263 12527.92 100.08 54590.82 88888.00 2015-09-20 17:50:57.750 263 12527.95 100.08 54590.82 88888.00 2015-09-20 17:50:57.875 263 12528.02 100.10 54590.80 88888.00 2015-09-20 17:50:58.000 263 12528.02 100.10 54590.80 88888.00 2015-09-20 17:50:58.125 263 12528.02 100.12 54590.78 88888.00 2015-09-20 17:50:58.250 263 12528.00 100.10 54590.78 88888.00 2015-09-20 17:50:58.375 263 12528.10 100.10 54590.75 88888.00 2015-09-20 17:50:58.500 263 12528.10 100.10 54590.75 88888.00 2015-09-20 17:50:58.625 263 12528.08 100.10 54590.75 88888.00 2015-09-20 17:50:58.750 263 12528.10 100.10 54590.75 88888.00 2015-09-20 17:50:58.875 263 12528.12 100.10 54590.75 88888.00 2015-09-20 17:50:59.000 263 12528.10 100.10 54590.70 88888.00 2015-09-20 17:50:59.125 263 12528.10 100.10 54590.70 88888.00 2015-09-20 17:50:59.250 263 12528.15 100.10 54590.68 88888.00 2015-09-20 17:50:59.375 263 12528.17 100.15 54590.65 88888.00 2015-09-20 17:50:59.500 263 12528.17 100.15 54590.65 88888.00 2015-09-20 17:50:59.625 263 12528.23 100.10 54590.65 88888.00 2015-09-20 17:50:59.750 263 12528.23 100.15 54590.65 88888.00 2015-09-20 17:50:59.875 263 12528.25 100.12 54590.60 88888.00 2015-09-20 17:51:00.000 263 12528.23 100.10 54590.57 88888.00 2015-09-20 17:51:00.125 263 12528.23 100.10 54590.57 88888.00 2015-09-20 17:51:00.250 263 12528.23 100.08 54590.55 88888.00 2015-09-20 17:51:00.375 263 12528.27 100.10 54590.55 88888.00 2015-09-20 17:51:00.500 263 12528.23 100.10 54590.55 88888.00 2015-09-20 17:51:00.625 263 12528.20 100.10 54590.55 88888.00 2015-09-20 17:51:00.750 263 12528.23 100.10 54590.53 88888.00 2015-09-20 17:51:00.875 263 12528.27 100.10 54590.53 88888.00 2015-09-20 17:51:01.000 263 12528.27 100.10 54590.50 88888.00 2015-09-20 17:51:01.125 263 12528.27 100.12 54590.53 88888.00 2015-09-20 17:51:01.250 263 12528.27 100.12 54590.50 88888.00 2015-09-20 17:51:01.375 263 12528.38 100.12 54590.50 88888.00 2015-09-20 17:51:01.500 263 12528.40 100.12 54590.50 88888.00 2015-09-20 17:51:01.625 263 12528.35 100.15 54590.50 88888.00 2015-09-20 17:51:01.750 263 12528.30 100.15 54590.47 88888.00 2015-09-20 17:51:01.875 263 12528.30 100.15 54590.47 88888.00 2015-09-20 17:51:02.000 263 12528.38 100.15 54590.45 88888.00 2015-09-20 17:51:02.125 263 12528.45 100.10 54590.45 88888.00 2015-09-20 17:51:02.250 263 12528.42 100.10 54590.47 88888.00 2015-09-20 17:51:02.375 263 12528.42 100.08 54590.45 88888.00 2015-09-20 17:51:02.500 263 12528.42 100.08 54590.45 88888.00 2015-09-20 17:51:02.625 263 12528.42 100.08 54590.45 88888.00 2015-09-20 17:51:02.750 263 12528.40 100.08 54590.43 88888.00 2015-09-20 17:51:02.875 263 12528.42 100.03 54590.45 88888.00 2015-09-20 17:51:03.000 263 12528.42 100.00 54590.43 88888.00 2015-09-20 17:51:03.125 263 12528.42 100.00 54590.45 88888.00 2015-09-20 17:51:03.250 263 12528.38 100.00 54590.45 88888.00 2015-09-20 17:51:03.375 263 12528.40 100.00 54590.45 88888.00 2015-09-20 17:51:03.500 263 12528.38 99.97 54590.43 88888.00 2015-09-20 17:51:03.625 263 12528.30 99.97 54590.43 88888.00 2015-09-20 17:51:03.750 263 12528.27 99.97 54590.43 88888.00 2015-09-20 17:51:03.875 263 12528.30 100.00 54590.40 88888.00 2015-09-20 17:51:04.000 263 12528.30 100.00 54590.38 88888.00 2015-09-20 17:51:04.125 263 12528.23 100.03 54590.40 88888.00 2015-09-20 17:51:04.250 263 12528.23 100.00 54590.40 88888.00 2015-09-20 17:51:04.375 263 12528.27 100.00 54590.38 88888.00 2015-09-20 17:51:04.500 263 12528.33 100.03 54590.35 88888.00 2015-09-20 17:51:04.625 263 12528.27 100.05 54590.35 88888.00 2015-09-20 17:51:04.750 263 12528.27 100.03 54590.35 88888.00 2015-09-20 17:51:04.875 263 12528.23 100.03 54590.35 88888.00 2015-09-20 17:51:05.000 263 12528.23 100.05 54590.32 88888.00 2015-09-20 17:51:05.125 263 12528.23 100.05 54590.32 88888.00 2015-09-20 17:51:05.250 263 12528.17 99.95 54590.32 88888.00 2015-09-20 17:51:05.375 263 12528.20 99.95 54590.35 88888.00 2015-09-20 17:51:05.500 263 12528.17 99.95 54590.35 88888.00 2015-09-20 17:51:05.625 263 12528.20 100.00 54590.35 88888.00 2015-09-20 17:51:05.750 263 12528.23 100.03 54590.35 88888.00 2015-09-20 17:51:05.875 263 12528.30 100.00 54590.35 88888.00 2015-09-20 17:51:06.000 263 12528.27 99.95 54590.30 88888.00 2015-09-20 17:51:06.125 263 12528.15 99.90 54590.30 88888.00 2015-09-20 17:51:06.250 263 12528.15 99.90 54590.28 88888.00 2015-09-20 17:51:06.375 263 12528.23 99.90 54590.30 88888.00 2015-09-20 17:51:06.500 263 12528.23 99.90 54590.28 88888.00 2015-09-20 17:51:06.625 263 12528.17 99.92 54590.28 88888.00 2015-09-20 17:51:06.750 263 12528.17 99.97 54590.30 88888.00 2015-09-20 17:51:06.875 263 12528.15 99.97 54590.28 88888.00 2015-09-20 17:51:07.000 263 12528.17 99.95 54590.25 88888.00 2015-09-20 17:51:07.125 263 12528.17 99.95 54590.25 88888.00 2015-09-20 17:51:07.250 263 12528.10 99.92 54590.28 88888.00 2015-09-20 17:51:07.375 263 12528.08 99.90 54590.25 88888.00 2015-09-20 17:51:07.500 263 12528.08 99.90 54590.25 88888.00 2015-09-20 17:51:07.625 263 12528.10 99.88 54590.25 88888.00 2015-09-20 17:51:07.750 263 12528.10 99.90 54590.25 88888.00 2015-09-20 17:51:07.875 263 12528.15 99.92 54590.25 88888.00 2015-09-20 17:51:08.000 263 12528.23 99.90 54590.25 88888.00 2015-09-20 17:51:08.125 263 12528.15 99.88 54590.22 88888.00 2015-09-20 17:51:08.250 263 12528.12 99.90 54590.22 88888.00 2015-09-20 17:51:08.375 263 12528.20 99.95 54590.20 88888.00 2015-09-20 17:51:08.500 263 12528.20 99.92 54590.20 88888.00 2015-09-20 17:51:08.625 263 12528.17 99.95 54590.20 88888.00 2015-09-20 17:51:08.750 263 12528.17 99.95 54590.20 88888.00 2015-09-20 17:51:08.875 263 12528.15 99.95 54590.18 88888.00 2015-09-20 17:51:09.000 263 12528.15 99.95 54590.15 88888.00 2015-09-20 17:51:09.125 263 12528.10 99.97 54590.18 88888.00 2015-09-20 17:51:09.250 263 12528.02 100.03 54590.20 88888.00 2015-09-20 17:51:09.375 263 12528.05 100.03 54590.18 88888.00 2015-09-20 17:51:09.500 263 12528.10 100.00 54590.15 88888.00 2015-09-20 17:51:09.625 263 12528.10 99.97 54590.18 88888.00 2015-09-20 17:51:09.750 263 12528.10 99.97 54590.18 88888.00 2015-09-20 17:51:09.875 263 12528.15 99.95 54590.18 88888.00 2015-09-20 17:51:10.000 263 12528.17 99.92 54590.15 88888.00 2015-09-20 17:51:10.125 263 12528.23 99.92 54590.15 88888.00 2015-09-20 17:51:10.250 263 12528.20 99.92 54590.12 88888.00 2015-09-20 17:51:10.375 263 12528.25 99.95 54590.12 88888.00 2015-09-20 17:51:10.500 263 12528.23 100.00 54590.10 88888.00 2015-09-20 17:51:10.625 263 12528.23 100.00 54590.10 88888.00 2015-09-20 17:51:10.750 263 12528.20 100.00 54590.10 88888.00 2015-09-20 17:51:10.875 263 12528.17 100.03 54590.07 88888.00 2015-09-20 17:51:11.000 263 12528.23 100.00 54590.10 88888.00 2015-09-20 17:51:11.125 263 12528.27 100.00 54590.07 88888.00 2015-09-20 17:51:11.250 263 12528.27 100.00 54590.07 88888.00 2015-09-20 17:51:11.375 263 12528.35 100.03 54590.05 88888.00 2015-09-20 17:51:11.500 263 12528.38 100.05 54590.03 88888.00 2015-09-20 17:51:11.625 263 12528.40 100.10 54590.00 88888.00 2015-09-20 17:51:11.750 263 12528.35 100.10 54590.03 88888.00 2015-09-20 17:51:11.875 263 12528.38 100.08 54590.03 88888.00 2015-09-20 17:51:12.000 263 12528.38 100.05 54590.03 88888.00 2015-09-20 17:51:12.125 263 12528.35 100.08 54590.00 88888.00 2015-09-20 17:51:12.250 263 12528.33 100.05 54590.00 88888.00 2015-09-20 17:51:12.375 263 12528.38 100.08 54589.97 88888.00 2015-09-20 17:51:12.500 263 12528.35 100.08 54590.00 88888.00 2015-09-20 17:51:12.625 263 12528.33 100.05 54589.97 88888.00 2015-09-20 17:51:12.750 263 12528.35 100.08 54589.95 88888.00 2015-09-20 17:51:12.875 263 12528.35 100.08 54589.95 88888.00 2015-09-20 17:51:13.000 263 12528.38 100.08 54589.95 88888.00 2015-09-20 17:51:13.125 263 12528.40 100.05 54589.90 88888.00 2015-09-20 17:51:13.250 263 12528.33 100.00 54589.93 88888.00 2015-09-20 17:51:13.375 263 12528.33 100.03 54589.90 88888.00 2015-09-20 17:51:13.500 263 12528.38 100.03 54589.90 88888.00 2015-09-20 17:51:13.625 263 12528.35 100.03 54589.88 88888.00 2015-09-20 17:51:13.750 263 12528.40 100.03 54589.88 88888.00 2015-09-20 17:51:13.875 263 12528.42 100.10 54589.88 88888.00 2015-09-20 17:51:14.000 263 12528.42 100.10 54589.85 88888.00 2015-09-20 17:51:14.125 263 12528.45 100.10 54589.85 88888.00 2015-09-20 17:51:14.250 263 12528.48 100.12 54589.82 88888.00 2015-09-20 17:51:14.375 263 12528.45 100.10 54589.82 88888.00 2015-09-20 17:51:14.500 263 12528.45 100.08 54589.80 88888.00 2015-09-20 17:51:14.625 263 12528.48 100.05 54589.82 88888.00 2015-09-20 17:51:14.750 263 12528.48 100.05 54589.80 88888.00 2015-09-20 17:51:14.875 263 12528.42 100.03 54589.80 88888.00 2015-09-20 17:51:15.000 263 12528.45 100.00 54589.78 88888.00 2015-09-20 17:51:15.125 263 12528.50 100.05 54589.80 88888.00 2015-09-20 17:51:15.250 263 12528.48 100.05 54589.80 88888.00 2015-09-20 17:51:15.375 263 12528.48 100.08 54589.80 88888.00 2015-09-20 17:51:15.500 263 12528.45 100.05 54589.78 88888.00 2015-09-20 17:51:15.625 263 12528.40 100.03 54589.72 88888.00 2015-09-20 17:51:15.750 263 12528.38 100.00 54589.72 88888.00 2015-09-20 17:51:15.875 263 12528.40 100.00 54589.72 88888.00 2015-09-20 17:51:16.000 263 12528.40 99.95 54589.75 88888.00 2015-09-20 17:51:16.125 263 12528.35 99.92 54589.75 88888.00 2015-09-20 17:51:16.250 263 12528.27 99.90 54589.72 88888.00 2015-09-20 17:51:16.375 263 12528.30 99.85 54589.70 88888.00 2015-09-20 17:51:16.500 263 12528.30 99.85 54589.72 88888.00 2015-09-20 17:51:16.625 263 12528.35 99.83 54589.72 88888.00 2015-09-20 17:51:16.750 263 12528.40 99.83 54589.70 88888.00 2015-09-20 17:51:16.875 263 12528.40 99.80 54589.68 88888.00 2015-09-20 17:51:17.000 263 12528.33 99.80 54589.65 88888.00 2015-09-20 17:51:17.125 263 12528.30 99.80 54589.65 88888.00 2015-09-20 17:51:17.250 263 12528.35 99.75 54589.68 88888.00 2015-09-20 17:51:17.375 263 12528.40 99.72 54589.65 88888.00 2015-09-20 17:51:17.500 263 12528.35 99.75 54589.65 88888.00 2015-09-20 17:51:17.625 263 12528.38 99.70 54589.65 88888.00 2015-09-20 17:51:17.750 263 12528.40 99.70 54589.62 88888.00 2015-09-20 17:51:17.875 263 12528.42 99.67 54589.62 88888.00 2015-09-20 17:51:18.000 263 12528.45 99.65 54589.60 88888.00 2015-09-20 17:51:18.125 263 12528.40 99.65 54589.60 88888.00 2015-09-20 17:51:18.250 263 12528.38 99.65 54589.57 88888.00 2015-09-20 17:51:18.375 263 12528.38 99.65 54589.62 88888.00 2015-09-20 17:51:18.500 263 12528.45 99.62 54589.60 88888.00 2015-09-20 17:51:18.625 263 12528.45 99.62 54589.57 88888.00 2015-09-20 17:51:18.750 263 12528.40 99.60 54589.57 88888.00 2015-09-20 17:51:18.875 263 12528.42 99.60 54589.57 88888.00 2015-09-20 17:51:19.000 263 12528.50 99.58 54589.53 88888.00 2015-09-20 17:51:19.125 263 12528.45 99.53 54589.53 88888.00 2015-09-20 17:51:19.250 263 12528.42 99.45 54589.50 88888.00 2015-09-20 17:51:19.375 263 12528.42 99.45 54589.50 88888.00 2015-09-20 17:51:19.500 263 12528.48 99.42 54589.53 88888.00 2015-09-20 17:51:19.625 263 12528.50 99.38 54589.50 88888.00 2015-09-20 17:51:19.750 263 12528.58 99.35 54589.47 88888.00 2015-09-20 17:51:19.875 263 12528.60 99.35 54589.47 88888.00 2015-09-20 17:51:20.000 263 12528.60 99.35 54589.47 88888.00 2015-09-20 17:51:20.125 263 12528.62 99.35 54589.50 88888.00 2015-09-20 17:51:20.250 263 12528.67 99.35 54589.45 88888.00 2015-09-20 17:51:20.375 263 12528.70 99.33 54589.43 88888.00 2015-09-20 17:51:20.500 263 12528.67 99.33 54589.40 88888.00 2015-09-20 17:51:20.625 263 12528.73 99.30 54589.40 88888.00 2015-09-20 17:51:20.750 263 12528.80 99.28 54589.38 88888.00 2015-09-20 17:51:20.875 263 12528.83 99.28 54589.38 88888.00 2015-09-20 17:51:21.000 263 12528.80 99.28 54589.35 88888.00 2015-09-20 17:51:21.125 263 12528.88 99.28 54589.35 88888.00 2015-09-20 17:51:21.250 263 12528.83 99.22 54589.35 88888.00 2015-09-20 17:51:21.375 263 12528.83 99.22 54589.32 88888.00 2015-09-20 17:51:21.500 263 12528.88 99.20 54589.30 88888.00 2015-09-20 17:51:21.625 263 12528.92 99.17 54589.30 88888.00 2015-09-20 17:51:21.750 263 12528.90 99.17 54589.28 88888.00 2015-09-20 17:51:21.875 263 12529.00 99.17 54589.28 88888.00 2015-09-20 17:51:22.000 263 12529.12 99.22 54589.25 88888.00 2015-09-20 17:51:22.125 263 12529.17 99.22 54589.28 88888.00 2015-09-20 17:51:22.250 263 12529.17 99.22 54589.25 88888.00 2015-09-20 17:51:22.375 263 12529.12 99.25 54589.28 88888.00 2015-09-20 17:51:22.500 263 12529.23 99.25 54589.25 88888.00 2015-09-20 17:51:22.625 263 12529.30 99.25 54589.22 88888.00 2015-09-20 17:51:22.750 263 12529.33 99.22 54589.20 88888.00 2015-09-20 17:51:22.875 263 12529.30 99.22 54589.18 88888.00 2015-09-20 17:51:23.000 263 12529.42 99.22 54589.15 88888.00 2015-09-20 17:51:23.125 263 12529.48 99.22 54589.15 88888.00 2015-09-20 17:51:23.250 263 12529.45 99.22 54589.18 88888.00 2015-09-20 17:51:23.375 263 12529.52 99.25 54589.15 88888.00 2015-09-20 17:51:23.500 263 12529.58 99.28 54589.15 88888.00 2015-09-20 17:51:23.625 263 12529.60 99.28 54589.12 88888.00 2015-09-20 17:51:23.750 263 12529.65 99.20 54589.10 88888.00 2015-09-20 17:51:23.875 263 12529.73 99.22 54589.10 88888.00 2015-09-20 17:51:24.000 263 12529.75 99.25 54589.07 88888.00 2015-09-20 17:51:24.125 263 12529.70 99.25 54589.07 88888.00 2015-09-20 17:51:24.250 263 12529.65 99.25 54589.07 88888.00 2015-09-20 17:51:24.375 263 12529.70 99.28 54589.05 88888.00 2015-09-20 17:51:24.500 263 12529.70 99.25 54589.03 88888.00 2015-09-20 17:51:24.625 263 12529.70 99.25 54589.03 88888.00 2015-09-20 17:51:24.750 263 12529.77 99.30 54589.00 88888.00 2015-09-20 17:51:24.875 263 12529.83 99.30 54589.03 88888.00 2015-09-20 17:51:25.000 263 12529.83 99.28 54589.00 88888.00 2015-09-20 17:51:25.125 263 12529.77 99.33 54589.03 88888.00 2015-09-20 17:51:25.250 263 12529.80 99.30 54589.00 88888.00 2015-09-20 17:51:25.375 263 12529.88 99.28 54589.00 88888.00 2015-09-20 17:51:25.500 263 12529.85 99.22 54589.00 88888.00 2015-09-20 17:51:25.625 263 12529.88 99.20 54589.00 88888.00 2015-09-20 17:51:25.750 263 12529.98 99.22 54588.97 88888.00 2015-09-20 17:51:25.875 263 12529.98 99.22 54588.97 88888.00 2015-09-20 17:51:26.000 263 12529.95 99.22 54588.97 88888.00 2015-09-20 17:51:26.125 263 12529.95 99.22 54588.97 88888.00 2015-09-20 17:51:26.250 263 12529.90 99.25 54588.97 88888.00 2015-09-20 17:51:26.375 263 12529.95 99.28 54588.97 88888.00 2015-09-20 17:51:26.500 263 12529.92 99.25 54588.95 88888.00 2015-09-20 17:51:26.625 263 12529.92 99.28 54588.95 88888.00 2015-09-20 17:51:26.750 263 12530.00 99.30 54588.95 88888.00 2015-09-20 17:51:26.875 263 12530.05 99.30 54588.95 88888.00 2015-09-20 17:51:27.000 263 12530.00 99.28 54588.95 88888.00 2015-09-20 17:51:27.125 263 12530.02 99.28 54588.95 88888.00 2015-09-20 17:51:27.250 263 12529.98 99.28 54588.93 88888.00 2015-09-20 17:51:27.375 263 12529.98 99.30 54588.93 88888.00 2015-09-20 17:51:27.500 263 12529.92 99.30 54588.93 88888.00 2015-09-20 17:51:27.625 263 12529.90 99.30 54588.93 88888.00 2015-09-20 17:51:27.750 263 12529.90 99.28 54588.93 88888.00 2015-09-20 17:51:27.875 263 12529.98 99.28 54588.90 88888.00 2015-09-20 17:51:28.000 263 12529.98 99.28 54588.90 88888.00 2015-09-20 17:51:28.125 263 12529.95 99.25 54588.93 88888.00 2015-09-20 17:51:28.250 263 12529.90 99.25 54588.90 88888.00 2015-09-20 17:51:28.375 263 12529.95 99.22 54588.90 88888.00 2015-09-20 17:51:28.500 263 12529.98 99.25 54588.93 88888.00 2015-09-20 17:51:28.625 263 12530.00 99.28 54588.93 88888.00 2015-09-20 17:51:28.750 263 12529.90 99.25 54588.95 88888.00 2015-09-20 17:51:28.875 263 12529.83 99.20 54588.93 88888.00 2015-09-20 17:51:29.000 263 12529.83 99.17 54588.93 88888.00 2015-09-20 17:51:29.125 263 12529.83 99.15 54588.93 88888.00 2015-09-20 17:51:29.250 263 12529.75 99.15 54588.95 88888.00 2015-09-20 17:51:29.375 263 12529.77 99.17 54588.95 88888.00 2015-09-20 17:51:29.500 263 12529.77 99.17 54588.95 88888.00 2015-09-20 17:51:29.625 263 12529.75 99.17 54588.97 88888.00 2015-09-20 17:51:29.750 263 12529.70 99.17 54588.97 88888.00 2015-09-20 17:51:29.875 263 12529.73 99.15 54588.97 88888.00 2015-09-20 17:51:30.000 263 12529.75 99.12 54588.97 88888.00 2015-09-20 17:51:30.125 263 12529.75 99.15 54589.03 88888.00 2015-09-20 17:51:30.250 263 12529.67 99.12 54589.03 88888.00 2015-09-20 17:51:30.375 263 12529.65 99.08 54589.00 88888.00 2015-09-20 17:51:30.500 263 12529.67 99.05 54588.97 88888.00 2015-09-20 17:51:30.625 263 12529.60 99.08 54588.97 88888.00 2015-09-20 17:51:30.750 263 12529.58 99.08 54589.00 88888.00 2015-09-20 17:51:30.875 263 12529.52 99.05 54589.03 88888.00 2015-09-20 17:51:31.000 263 12529.48 99.03 54589.00 88888.00 2015-09-20 17:51:31.125 263 12529.45 99.03 54589.00 88888.00 2015-09-20 17:51:31.250 263 12529.35 99.00 54589.00 88888.00 2015-09-20 17:51:31.375 263 12529.35 99.03 54589.00 88888.00 2015-09-20 17:51:31.500 263 12529.35 99.05 54589.00 88888.00 2015-09-20 17:51:31.625 263 12529.35 99.00 54589.03 88888.00 2015-09-20 17:51:31.750 263 12529.30 98.95 54589.05 88888.00 2015-09-20 17:51:31.875 263 12529.30 98.92 54589.03 88888.00 2015-09-20 17:51:32.000 263 12529.23 98.92 54589.05 88888.00 2015-09-20 17:51:32.125 263 12529.20 98.95 54589.05 88888.00 2015-09-20 17:51:32.250 263 12529.10 98.95 54589.05 88888.00 2015-09-20 17:51:32.375 263 12529.12 98.92 54589.07 88888.00 2015-09-20 17:51:32.500 263 12529.12 98.88 54589.05 88888.00 2015-09-20 17:51:32.625 263 12529.08 98.90 54589.03 88888.00 2015-09-20 17:51:32.750 263 12529.00 98.97 54589.03 88888.00 2015-09-20 17:51:32.875 263 12529.00 98.97 54589.03 88888.00 2015-09-20 17:51:33.000 263 12528.92 99.00 54589.05 88888.00 2015-09-20 17:51:33.125 263 12528.92 99.03 54589.10 88888.00 2015-09-20 17:51:33.250 263 12528.90 98.92 54589.05 88888.00 2015-09-20 17:51:33.375 263 12528.85 98.92 54589.03 88888.00 2015-09-20 17:51:33.500 263 12528.80 98.92 54589.03 88888.00 2015-09-20 17:51:33.625 263 12528.77 98.92 54589.07 88888.00 2015-09-20 17:51:33.750 263 12528.75 98.90 54589.10 88888.00 2015-09-20 17:51:33.875 263 12528.67 98.88 54589.10 88888.00 2015-09-20 17:51:34.000 263 12528.60 98.83 54589.10 88888.00 2015-09-20 17:51:34.125 263 12528.58 98.78 54589.05 88888.00 2015-09-20 17:51:34.250 263 12528.52 98.75 54589.07 88888.00 2015-09-20 17:51:34.375 263 12528.55 98.75 54589.07 88888.00 2015-09-20 17:51:34.500 263 12528.48 98.83 54589.05 88888.00 2015-09-20 17:51:34.625 263 12528.35 98.85 54589.05 88888.00 2015-09-20 17:51:34.750 263 12528.33 98.83 54589.07 88888.00 2015-09-20 17:51:34.875 263 12528.40 98.80 54589.07 88888.00 2015-09-20 17:51:35.000 263 12528.48 98.78 54589.05 88888.00 2015-09-20 17:51:35.125 263 12528.48 98.75 54589.05 88888.00 2015-09-20 17:51:35.250 263 12528.38 98.72 54589.07 88888.00 2015-09-20 17:51:35.375 263 12528.33 98.72 54589.07 88888.00 2015-09-20 17:51:35.500 263 12528.27 98.72 54589.05 88888.00 2015-09-20 17:51:35.625 263 12528.27 98.72 54589.07 88888.00 2015-09-20 17:51:35.750 263 12528.25 98.70 54589.05 88888.00 2015-09-20 17:51:35.875 263 12528.25 98.72 54589.07 88888.00 2015-09-20 17:51:36.000 263 12528.17 98.75 54589.05 88888.00 2015-09-20 17:51:36.125 263 12528.08 98.72 54589.05 88888.00 2015-09-20 17:51:36.250 263 12528.05 98.65 54589.05 88888.00 2015-09-20 17:51:36.375 263 12528.12 98.62 54589.07 88888.00 2015-09-20 17:51:36.500 263 12528.15 98.62 54589.07 88888.00 2015-09-20 17:51:36.625 263 12528.10 98.60 54589.05 88888.00 2015-09-20 17:51:36.750 263 12528.02 98.58 54589.07 88888.00 2015-09-20 17:51:36.875 263 12527.98 98.53 54589.05 88888.00 2015-09-20 17:51:37.000 263 12527.98 98.47 54589.05 88888.00 2015-09-20 17:51:37.125 263 12527.95 98.47 54589.05 88888.00 2015-09-20 17:51:37.250 263 12527.95 98.45 54589.07 88888.00 2015-09-20 17:51:37.375 263 12527.98 98.42 54589.05 88888.00 2015-09-20 17:51:37.500 263 12527.98 98.40 54589.05 88888.00 2015-09-20 17:51:37.625 263 12527.95 98.45 54589.07 88888.00 2015-09-20 17:51:37.750 263 12527.95 98.40 54589.05 88888.00 2015-09-20 17:51:37.875 263 12527.98 98.35 54589.03 88888.00 2015-09-20 17:51:38.000 263 12527.95 98.38 54589.05 88888.00 2015-09-20 17:51:38.125 263 12527.92 98.42 54589.05 88888.00 2015-09-20 17:51:38.250 263 12527.90 98.42 54589.05 88888.00 2015-09-20 17:51:38.375 263 12527.90 98.40 54589.05 88888.00 2015-09-20 17:51:38.500 263 12527.88 98.38 54589.03 88888.00 2015-09-20 17:51:38.625 263 12527.88 98.38 54589.03 88888.00 2015-09-20 17:51:38.750 263 12527.88 98.35 54589.00 88888.00 2015-09-20 17:51:38.875 263 12527.85 98.30 54588.97 88888.00 2015-09-20 17:51:39.000 263 12527.92 98.22 54588.97 88888.00 2015-09-20 17:51:39.125 263 12527.98 98.17 54588.97 88888.00 2015-09-20 17:51:39.250 263 12527.98 98.15 54588.97 88888.00 2015-09-20 17:51:39.375 263 12527.92 98.15 54588.97 88888.00 2015-09-20 17:51:39.500 263 12527.92 98.15 54588.95 88888.00 2015-09-20 17:51:39.625 263 12527.98 98.12 54588.95 88888.00 2015-09-20 17:51:39.750 263 12527.98 98.10 54588.95 88888.00 2015-09-20 17:51:39.875 263 12528.00 98.10 54588.93 88888.00 2015-09-20 17:51:40.000 263 12528.00 98.10 54588.93 88888.00 2015-09-20 17:51:40.125 263 12528.00 98.15 54588.93 88888.00 2015-09-20 17:51:40.250 263 12528.00 98.12 54588.93 88888.00 2015-09-20 17:51:40.375 263 12528.08 98.12 54588.93 88888.00 2015-09-20 17:51:40.500 263 12528.12 98.12 54588.88 88888.00 2015-09-20 17:51:40.625 263 12528.10 98.12 54588.88 88888.00 2015-09-20 17:51:40.750 263 12528.05 98.15 54588.88 88888.00 2015-09-20 17:51:40.875 263 12528.10 98.08 54588.88 88888.00 2015-09-20 17:51:41.000 263 12528.17 98.05 54588.85 88888.00 2015-09-20 17:51:41.125 263 12528.23 98.03 54588.85 88888.00 2015-09-20 17:51:41.250 263 12528.25 98.03 54588.85 88888.00 2015-09-20 17:51:41.375 263 12528.33 98.00 54588.80 88888.00 2015-09-20 17:51:41.500 263 12528.35 97.97 54588.80 88888.00 2015-09-20 17:51:41.625 263 12528.33 97.97 54588.80 88888.00 2015-09-20 17:51:41.750 263 12528.33 98.00 54588.78 88888.00 2015-09-20 17:51:41.875 263 12528.30 97.97 54588.78 88888.00 2015-09-20 17:51:42.000 263 12528.33 97.95 54588.78 88888.00 2015-09-20 17:51:42.125 263 12528.38 97.92 54588.75 88888.00 2015-09-20 17:51:42.250 263 12528.45 97.95 54588.75 88888.00 2015-09-20 17:51:42.375 263 12528.52 97.95 54588.75 88888.00 2015-09-20 17:51:42.500 263 12528.52 97.95 54588.72 88888.00 2015-09-20 17:51:42.625 263 12528.58 97.97 54588.68 88888.00 2015-09-20 17:51:42.750 263 12528.60 97.92 54588.68 88888.00 2015-09-20 17:51:42.875 263 12528.62 97.90 54588.70 88888.00 2015-09-20 17:51:43.000 263 12528.67 97.92 54588.68 88888.00 2015-09-20 17:51:43.125 263 12528.65 97.95 54588.68 88888.00 2015-09-20 17:51:43.250 263 12528.62 97.92 54588.65 88888.00 2015-09-20 17:51:43.375 263 12528.73 97.90 54588.65 88888.00 2015-09-20 17:51:43.500 263 12528.75 97.88 54588.68 88888.00 2015-09-20 17:51:43.625 263 12528.75 97.85 54588.65 88888.00 2015-09-20 17:51:43.750 263 12528.75 97.85 54588.62 88888.00 2015-09-20 17:51:43.875 263 12528.77 97.83 54588.62 88888.00 2015-09-20 17:51:44.000 263 12528.80 97.85 54588.57 88888.00 2015-09-20 17:51:44.125 263 12528.83 97.85 54588.57 88888.00 2015-09-20 17:51:44.250 263 12528.85 97.85 54588.57 88888.00 2015-09-20 17:51:44.375 263 12528.88 97.90 54588.57 88888.00 2015-09-20 17:51:44.500 263 12528.85 97.92 54588.55 88888.00 2015-09-20 17:51:44.625 263 12528.83 97.92 54588.53 88888.00 2015-09-20 17:51:44.750 263 12528.83 97.92 54588.53 88888.00 2015-09-20 17:51:44.875 263 12528.95 97.92 54588.53 88888.00 2015-09-20 17:51:45.000 263 12529.02 97.92 54588.50 88888.00 2015-09-20 17:51:45.125 263 12528.95 97.92 54588.50 88888.00 2015-09-20 17:51:45.250 263 12528.90 97.88 54588.47 88888.00 2015-09-20 17:51:45.375 263 12529.00 97.88 54588.45 88888.00 2015-09-20 17:51:45.500 263 12529.08 97.88 54588.47 88888.00 2015-09-20 17:51:45.625 263 12529.10 97.85 54588.47 88888.00 2015-09-20 17:51:45.750 263 12529.05 97.80 54588.43 88888.00 2015-09-20 17:51:45.875 263 12529.08 97.78 54588.43 88888.00 2015-09-20 17:51:46.000 263 12529.05 97.78 54588.40 88888.00 2015-09-20 17:51:46.125 263 12529.05 97.75 54588.40 88888.00 2015-09-20 17:51:46.250 263 12529.08 97.72 54588.40 88888.00 2015-09-20 17:51:46.375 263 12529.12 97.72 54588.40 88888.00 2015-09-20 17:51:46.500 263 12529.12 97.78 54588.38 88888.00 2015-09-20 17:51:46.625 263 12529.08 97.85 54588.38 88888.00 2015-09-20 17:51:46.750 263 12529.00 97.85 54588.38 88888.00 2015-09-20 17:51:46.875 263 12529.00 97.80 54588.35 88888.00 2015-09-20 17:51:47.000 263 12529.05 97.78 54588.35 88888.00 2015-09-20 17:51:47.125 263 12529.05 97.80 54588.38 88888.00 2015-09-20 17:51:47.250 263 12529.02 97.72 54588.38 88888.00 2015-09-20 17:51:47.375 263 12529.02 97.75 54588.38 88888.00 2015-09-20 17:51:47.500 263 12529.00 97.78 54588.38 88888.00 2015-09-20 17:51:47.625 263 12528.98 97.75 54588.35 88888.00 2015-09-20 17:51:47.750 263 12529.00 97.67 54588.35 88888.00 2015-09-20 17:51:47.875 263 12528.98 97.67 54588.35 88888.00 2015-09-20 17:51:48.000 263 12529.00 97.62 54588.35 88888.00 2015-09-20 17:51:48.125 263 12528.98 97.60 54588.35 88888.00 2015-09-20 17:51:48.250 263 12528.88 97.60 54588.32 88888.00 2015-09-20 17:51:48.375 263 12528.90 97.62 54588.32 88888.00 2015-09-20 17:51:48.500 263 12528.85 97.62 54588.30 88888.00 2015-09-20 17:51:48.625 263 12528.85 97.58 54588.32 88888.00 2015-09-20 17:51:48.750 263 12528.90 97.55 54588.32 88888.00 2015-09-20 17:51:48.875 263 12528.92 97.55 54588.35 88888.00 2015-09-20 17:51:49.000 263 12528.92 97.53 54588.32 88888.00 2015-09-20 17:51:49.125 263 12528.88 97.45 54588.32 88888.00 2015-09-20 17:51:49.250 263 12528.83 97.38 54588.35 88888.00 2015-09-20 17:51:49.375 263 12528.88 97.42 54588.32 88888.00 2015-09-20 17:51:49.500 263 12528.83 97.38 54588.32 88888.00 2015-09-20 17:51:49.625 263 12528.77 97.30 54588.30 88888.00 2015-09-20 17:51:49.750 263 12528.77 97.33 54588.30 88888.00 2015-09-20 17:51:49.875 263 12528.77 97.38 54588.30 88888.00 2015-09-20 17:51:50.000 263 12528.80 97.33 54588.28 88888.00 2015-09-20 17:51:50.125 263 12528.80 97.28 54588.32 88888.00 2015-09-20 17:51:50.250 263 12528.70 97.20 54588.30 88888.00 2015-09-20 17:51:50.375 263 12528.73 97.17 54588.30 88888.00 2015-09-20 17:51:50.500 263 12528.70 97.12 54588.25 88888.00 2015-09-20 17:51:50.625 263 12528.62 97.08 54588.28 88888.00 2015-09-20 17:51:50.750 263 12528.52 97.03 54588.30 88888.00 2015-09-20 17:51:50.875 263 12528.50 97.00 54588.28 88888.00 2015-09-20 17:51:51.000 263 12528.50 96.97 54588.28 88888.00 2015-09-20 17:51:51.125 263 12528.52 96.95 54588.28 88888.00 2015-09-20 17:51:51.250 263 12528.52 96.90 54588.28 88888.00 2015-09-20 17:51:51.375 263 12528.42 96.90 54588.25 88888.00 2015-09-20 17:51:51.500 263 12528.42 96.85 54588.28 88888.00 2015-09-20 17:51:51.625 263 12528.42 96.85 54588.28 88888.00 2015-09-20 17:51:51.750 263 12528.42 96.80 54588.28 88888.00 2015-09-20 17:51:51.875 263 12528.40 96.75 54588.30 88888.00 2015-09-20 17:51:52.000 263 12528.38 96.67 54588.28 88888.00 2015-09-20 17:51:52.125 263 12528.38 96.67 54588.28 88888.00 2015-09-20 17:51:52.250 263 12528.27 96.65 54588.28 88888.00 2015-09-20 17:51:52.375 263 12528.27 96.60 54588.28 88888.00 2015-09-20 17:51:52.500 263 12528.27 96.58 54588.30 88888.00 2015-09-20 17:51:52.625 263 12528.25 96.50 54588.30 88888.00 2015-09-20 17:51:52.750 263 12528.23 96.47 54588.28 88888.00 2015-09-20 17:51:52.875 263 12528.27 96.45 54588.28 88888.00 2015-09-20 17:51:53.000 263 12528.35 96.42 54588.25 88888.00 2015-09-20 17:51:53.125 263 12528.33 96.40 54588.28 88888.00 2015-09-20 17:51:53.250 263 12528.27 96.30 54588.28 88888.00 2015-09-20 17:51:53.375 263 12528.20 96.25 54588.28 88888.00 2015-09-20 17:51:53.500 263 12528.23 96.22 54588.22 88888.00 2015-09-20 17:51:53.625 263 12528.25 96.15 54588.22 88888.00 2015-09-20 17:51:53.750 263 12528.25 96.08 54588.22 88888.00 2015-09-20 17:51:53.875 263 12528.23 96.03 54588.20 88888.00 2015-09-20 17:51:54.000 263 12528.27 96.00 54588.20 88888.00 2015-09-20 17:51:54.125 263 12528.30 96.00 54588.22 88888.00 2015-09-20 17:51:54.250 263 12528.25 95.92 54588.20 88888.00 2015-09-20 17:51:54.375 263 12528.30 95.88 54588.18 88888.00 2015-09-20 17:51:54.500 263 12528.33 95.88 54588.20 88888.00 2015-09-20 17:51:54.625 263 12528.38 95.85 54588.18 88888.00 2015-09-20 17:51:54.750 263 12528.42 95.85 54588.15 88888.00 2015-09-20 17:51:54.875 263 12528.50 95.78 54588.12 88888.00 2015-09-20 17:51:55.000 263 12528.52 95.67 54588.12 88888.00 2015-09-20 17:51:55.125 263 12528.50 95.62 54588.12 88888.00 2015-09-20 17:51:55.250 263 12528.40 95.60 54588.12 88888.00 2015-09-20 17:51:55.375 263 12528.45 95.62 54588.07 88888.00 2015-09-20 17:51:55.500 263 12528.50 95.62 54588.07 88888.00 2015-09-20 17:51:55.625 263 12528.60 95.58 54588.07 88888.00 2015-09-20 17:51:55.750 263 12528.60 95.53 54588.03 88888.00 2015-09-20 17:51:55.875 263 12528.58 95.53 54588.03 88888.00 2015-09-20 17:51:56.000 263 12528.62 95.50 54588.00 88888.00 2015-09-20 17:51:56.125 263 12528.70 95.45 54588.03 88888.00 2015-09-20 17:51:56.250 263 12528.75 95.42 54587.97 88888.00 2015-09-20 17:51:56.375 263 12528.80 95.42 54587.95 88888.00 2015-09-20 17:51:56.500 263 12528.85 95.40 54587.90 88888.00 2015-09-20 17:51:56.625 263 12528.90 95.40 54587.90 88888.00 2015-09-20 17:51:56.750 263 12528.95 95.38 54587.90 88888.00 2015-09-20 17:51:56.875 263 12528.95 95.33 54587.93 88888.00 2015-09-20 17:51:57.000 263 12529.02 95.33 54587.90 88888.00 2015-09-20 17:51:57.125 263 12529.08 95.38 54587.88 88888.00 2015-09-20 17:51:57.250 263 12529.10 95.38 54587.85 88888.00 2015-09-20 17:51:57.375 263 12529.20 95.40 54587.80 88888.00 2015-09-20 17:51:57.500 263 12529.23 95.35 54587.80 88888.00 2015-09-20 17:51:57.625 263 12529.30 95.35 54587.80 88888.00 2015-09-20 17:51:57.750 263 12529.42 95.35 54587.80 88888.00 2015-09-20 17:51:57.875 263 12529.45 95.35 54587.75 88888.00 2015-09-20 17:51:58.000 263 12529.48 95.33 54587.70 88888.00 2015-09-20 17:51:58.125 263 12529.48 95.35 54587.72 88888.00 2015-09-20 17:51:58.250 263 12529.52 95.33 54587.70 88888.00 2015-09-20 17:51:58.375 263 12529.65 95.35 54587.68 88888.00 2015-09-20 17:51:58.500 263 12529.67 95.35 54587.65 88888.00 2015-09-20 17:51:58.625 263 12529.70 95.35 54587.62 88888.00 2015-09-20 17:51:58.750 263 12529.80 95.35 54587.60 88888.00 2015-09-20 17:51:58.875 263 12529.92 95.35 54587.55 88888.00 2015-09-20 17:51:59.000 263 12529.95 95.38 54587.55 88888.00 2015-09-20 17:51:59.125 263 12529.98 95.47 54587.53 88888.00 2015-09-20 17:51:59.250 263 12530.02 95.47 54587.50 88888.00 2015-09-20 17:51:59.375 263 12530.10 95.50 54587.47 88888.00 2015-09-20 17:51:59.500 263 12530.15 95.53 54587.45 88888.00 2015-09-20 17:51:59.625 263 12530.20 95.60 54587.43 88888.00 2015-09-20 17:51:59.750 263 12530.25 95.60 54587.40 88888.00 2015-09-20 17:51:59.875 263 12530.27 95.62 54587.38 88888.00 2015-09-20 17:52:00.000 263 12530.35 95.65 54587.32 88888.00 2015-09-20 17:52:00.125 263 12530.38 95.67 54587.32 88888.00 2015-09-20 17:52:00.250 263 12530.42 95.67 54587.30 88888.00 2015-09-20 17:52:00.375 263 12530.48 95.65 54587.30 88888.00 2015-09-20 17:52:00.500 263 12530.58 95.67 54587.28 88888.00 2015-09-20 17:52:00.625 263 12530.67 95.75 54587.25 88888.00 2015-09-20 17:52:00.750 263 12530.75 95.80 54587.25 88888.00 2015-09-20 17:52:00.875 263 12530.67 95.83 54587.25 88888.00 2015-09-20 17:52:01.000 263 12530.67 95.88 54587.22 88888.00 2015-09-20 17:52:01.125 263 12530.75 95.90 54587.18 88888.00 2015-09-20 17:52:01.250 263 12530.77 95.95 54587.18 88888.00 2015-09-20 17:52:01.375 263 12530.90 95.97 54587.18 88888.00 2015-09-20 17:52:01.500 263 12530.95 96.00 54587.15 88888.00 2015-09-20 17:52:01.625 263 12531.00 96.03 54587.15 88888.00 2015-09-20 17:52:01.750 263 12531.02 96.05 54587.12 88888.00 2015-09-20 17:52:01.875 263 12531.05 96.05 54587.12 88888.00 2015-09-20 17:52:02.000 263 12531.02 96.08 54587.10 88888.00 2015-09-20 17:52:02.125 263 12531.10 96.15 54587.12 88888.00 2015-09-20 17:52:02.250 263 12531.10 96.15 54587.10 88888.00 2015-09-20 17:52:02.375 263 12531.15 96.20 54587.07 88888.00 2015-09-20 17:52:02.500 263 12531.15 96.25 54587.10 88888.00 2015-09-20 17:52:02.625 263 12531.15 96.28 54587.07 88888.00 2015-09-20 17:52:02.750 263 12531.17 96.33 54587.05 88888.00 2015-09-20 17:52:02.875 263 12531.25 96.40 54587.03 88888.00 2015-09-20 17:52:03.000 263 12531.25 96.42 54587.05 88888.00 2015-09-20 17:52:03.125 263 12531.25 96.40 54587.03 88888.00 2015-09-20 17:52:03.250 263 12531.20 96.38 54587.03 88888.00 2015-09-20 17:52:03.375 263 12531.23 96.40 54587.03 88888.00 2015-09-20 17:52:03.500 263 12531.25 96.40 54587.00 88888.00 2015-09-20 17:52:03.625 263 12531.25 96.42 54586.97 88888.00 2015-09-20 17:52:03.750 263 12531.25 96.42 54586.97 88888.00 2015-09-20 17:52:03.875 263 12531.30 96.50 54586.97 88888.00 2015-09-20 17:52:04.000 263 12531.25 96.53 54586.95 88888.00 2015-09-20 17:52:04.125 263 12531.25 96.55 54586.97 88888.00 2015-09-20 17:52:04.250 263 12531.17 96.60 54586.97 88888.00 2015-09-20 17:52:04.375 263 12531.17 96.65 54587.00 88888.00 2015-09-20 17:52:04.500 263 12531.15 96.65 54586.97 88888.00 2015-09-20 17:52:04.625 263 12531.10 96.72 54586.97 88888.00 2015-09-20 17:52:04.750 263 12531.10 96.70 54586.97 88888.00 2015-09-20 17:52:04.875 263 12531.08 96.70 54586.97 88888.00 2015-09-20 17:52:05.000 263 12531.08 96.72 54586.97 88888.00 2015-09-20 17:52:05.125 263 12531.02 96.75 54586.97 88888.00 2015-09-20 17:52:05.250 263 12531.02 96.72 54586.95 88888.00 2015-09-20 17:52:05.375 263 12531.08 96.75 54586.97 88888.00 2015-09-20 17:52:05.500 263 12531.05 96.80 54586.97 88888.00 2015-09-20 17:52:05.625 263 12530.85 96.72 54586.90 88888.00 2015-09-20 17:52:05.750 263 12530.80 96.75 54586.93 88888.00 2015-09-20 17:52:05.875 263 12530.88 96.80 54587.00 88888.00 2015-09-20 17:52:06.000 263 12530.85 96.80 54587.00 88888.00 2015-09-20 17:52:06.125 263 12530.80 96.80 54587.00 88888.00 2015-09-20 17:52:06.250 263 12530.77 96.83 54587.03 88888.00 2015-09-20 17:52:06.375 263 12530.77 96.85 54587.00 88888.00 2015-09-20 17:52:06.500 263 12530.70 96.88 54587.03 88888.00 2015-09-20 17:52:06.625 263 12530.65 96.88 54587.05 88888.00 2015-09-20 17:52:06.750 263 12530.65 96.90 54587.05 88888.00 2015-09-20 17:52:06.875 263 12530.58 96.88 54587.05 88888.00 2015-09-20 17:52:07.000 263 12530.55 96.85 54587.05 88888.00 2015-09-20 17:52:07.125 263 12530.55 96.85 54587.05 88888.00 2015-09-20 17:52:07.250 263 12530.45 96.88 54587.07 88888.00 2015-09-20 17:52:07.375 263 12530.42 96.92 54587.10 88888.00 2015-09-20 17:52:07.500 263 12530.42 96.92 54587.07 88888.00 2015-09-20 17:52:07.625 263 12530.40 96.92 54587.07 88888.00 2015-09-20 17:52:07.750 263 12530.42 96.85 54587.10 88888.00 2015-09-20 17:52:07.875 263 12530.33 96.83 54587.10 88888.00 2015-09-20 17:52:08.000 263 12530.23 96.85 54587.10 88888.00 2015-09-20 17:52:08.125 263 12530.20 96.90 54587.12 88888.00 2015-09-20 17:52:08.250 263 12530.17 96.95 54587.15 88888.00 2015-09-20 17:52:08.375 263 12530.15 96.95 54587.15 88888.00 2015-09-20 17:52:08.500 263 12530.08 96.90 54587.15 88888.00 2015-09-20 17:52:08.625 263 12529.98 96.90 54587.12 88888.00 2015-09-20 17:52:08.750 263 12529.95 96.85 54587.12 88888.00 2015-09-20 17:52:08.875 263 12529.98 96.83 54587.12 88888.00 2015-09-20 17:52:09.000 263 12530.00 96.83 54587.15 88888.00 2015-09-20 17:52:09.125 263 12530.02 96.80 54587.18 88888.00 2015-09-20 17:52:09.250 263 12529.95 96.75 54587.18 88888.00 2015-09-20 17:52:09.375 263 12529.92 96.78 54587.15 88888.00 2015-09-20 17:52:09.500 263 12529.88 96.75 54587.18 88888.00 2015-09-20 17:52:09.625 263 12529.90 96.72 54587.18 88888.00 2015-09-20 17:52:09.750 263 12529.88 96.70 54587.18 88888.00 2015-09-20 17:52:09.875 263 12529.80 96.67 54587.20 88888.00 2015-09-20 17:52:10.000 263 12529.77 96.60 54587.18 88888.00 2015-09-20 17:52:10.125 263 12529.77 96.60 54587.18 88888.00 2015-09-20 17:52:10.250 263 12529.73 96.60 54587.18 88888.00 2015-09-20 17:52:10.375 263 12529.67 96.65 54587.18 88888.00 2015-09-20 17:52:10.500 263 12529.60 96.65 54587.20 88888.00 2015-09-20 17:52:10.625 263 12529.58 96.62 54587.20 88888.00 2015-09-20 17:52:10.750 263 12529.58 96.58 54587.20 88888.00 2015-09-20 17:52:10.875 263 12529.55 96.55 54587.20 88888.00 2015-09-20 17:52:11.000 263 12529.55 96.47 54587.22 88888.00 2015-09-20 17:52:11.125 263 12529.55 96.47 54587.22 88888.00 2015-09-20 17:52:11.250 263 12529.55 96.45 54587.22 88888.00 2015-09-20 17:52:11.375 263 12529.48 96.47 54587.22 88888.00 2015-09-20 17:52:11.500 263 12529.35 96.45 54587.22 88888.00 2015-09-20 17:52:11.625 263 12529.38 96.40 54587.22 88888.00 2015-09-20 17:52:11.750 263 12529.40 96.38 54587.22 88888.00 2015-09-20 17:52:11.875 263 12529.40 96.35 54587.25 88888.00 2015-09-20 17:52:12.000 263 12529.40 96.33 54587.25 88888.00 2015-09-20 17:52:12.125 263 12529.38 96.35 54587.25 88888.00 2015-09-20 17:52:12.250 263 12529.35 96.30 54587.28 88888.00 2015-09-20 17:52:12.375 263 12529.35 96.30 54587.25 88888.00 2015-09-20 17:52:12.500 263 12529.25 96.30 54587.25 88888.00 2015-09-20 17:52:12.625 263 12529.33 96.25 54587.28 88888.00 2015-09-20 17:52:12.750 263 12529.33 96.22 54587.25 88888.00 2015-09-20 17:52:12.875 263 12529.35 96.22 54587.25 88888.00 2015-09-20 17:52:13.000 263 12529.35 96.20 54587.22 88888.00 2015-09-20 17:52:13.125 263 12529.27 96.20 54587.22 88888.00 2015-09-20 17:52:13.250 263 12529.23 96.15 54587.22 88888.00 2015-09-20 17:52:13.375 263 12529.25 96.12 54587.22 88888.00 2015-09-20 17:52:13.500 263 12529.27 96.12 54587.22 88888.00 2015-09-20 17:52:13.625 263 12529.30 96.12 54587.20 88888.00 2015-09-20 17:52:13.750 263 12529.30 96.10 54587.22 88888.00 2015-09-20 17:52:13.875 263 12529.27 96.08 54587.22 88888.00 2015-09-20 17:52:14.000 263 12529.30 96.08 54587.20 88888.00 2015-09-20 17:52:14.125 263 12529.30 96.08 54587.18 88888.00 2015-09-20 17:52:14.250 263 12529.27 96.08 54587.20 88888.00 2015-09-20 17:52:14.375 263 12529.30 96.05 54587.20 88888.00 2015-09-20 17:52:14.500 263 12529.27 96.00 54587.20 88888.00 2015-09-20 17:52:14.625 263 12529.40 96.00 54587.20 88888.00 2015-09-20 17:52:14.750 263 12529.48 95.97 54587.18 88888.00 2015-09-20 17:52:14.875 263 12529.45 96.00 54587.18 88888.00 2015-09-20 17:52:15.000 263 12529.40 95.95 54587.15 88888.00 2015-09-20 17:52:15.125 263 12529.35 95.95 54587.15 88888.00 2015-09-20 17:52:15.250 263 12529.33 95.90 54587.15 88888.00 2015-09-20 17:52:15.375 263 12529.40 95.92 54587.12 88888.00 2015-09-20 17:52:15.500 263 12529.33 95.90 54587.10 88888.00 2015-09-20 17:52:15.625 263 12529.38 95.90 54587.07 88888.00 2015-09-20 17:52:15.750 263 12529.38 95.95 54587.07 88888.00 2015-09-20 17:52:15.875 263 12529.35 95.95 54587.07 88888.00 2015-09-20 17:52:16.000 263 12529.40 95.95 54587.07 88888.00 2015-09-20 17:52:16.125 263 12529.38 95.92 54587.10 88888.00 2015-09-20 17:52:16.250 263 12529.40 95.95 54587.05 88888.00 2015-09-20 17:52:16.375 263 12529.45 95.95 54587.05 88888.00 2015-09-20 17:52:16.500 263 12529.55 95.95 54587.05 88888.00 2015-09-20 17:52:16.625 263 12529.52 95.97 54587.05 88888.00 2015-09-20 17:52:16.750 263 12529.50 95.95 54587.03 88888.00 2015-09-20 17:52:16.875 263 12529.50 95.92 54587.00 88888.00 2015-09-20 17:52:17.000 263 12529.52 95.92 54587.03 88888.00 2015-09-20 17:52:17.125 263 12529.55 95.95 54587.00 88888.00 2015-09-20 17:52:17.250 263 12529.55 95.97 54587.00 88888.00 2015-09-20 17:52:17.375 263 12529.60 96.00 54587.00 88888.00 2015-09-20 17:52:17.500 263 12529.58 96.00 54586.97 88888.00 2015-09-20 17:52:17.625 263 12529.55 96.03 54586.97 88888.00 2015-09-20 17:52:17.750 263 12529.52 96.05 54586.95 88888.00 2015-09-20 17:52:17.875 263 12529.55 96.00 54586.95 88888.00 2015-09-20 17:52:18.000 263 12529.55 96.00 54586.95 88888.00 2015-09-20 17:52:18.125 263 12529.60 96.00 54586.95 88888.00 2015-09-20 17:52:18.250 263 12529.62 96.03 54586.95 88888.00 2015-09-20 17:52:18.375 263 12529.62 96.08 54586.95 88888.00 2015-09-20 17:52:18.500 263 12529.60 96.08 54586.88 88888.00 2015-09-20 17:52:18.625 263 12529.62 96.10 54586.90 88888.00 2015-09-20 17:52:18.750 263 12529.65 96.12 54586.90 88888.00 2015-09-20 17:52:18.875 263 12529.65 96.17 54586.88 88888.00 2015-09-20 17:52:19.000 263 12529.58 96.17 54586.90 88888.00 2015-09-20 17:52:19.125 263 12529.60 96.20 54586.90 88888.00 2015-09-20 17:52:19.250 263 12529.65 96.15 54586.90 88888.00 2015-09-20 17:52:19.375 263 12529.70 96.12 54586.88 88888.00 2015-09-20 17:52:19.500 263 12529.67 96.15 54586.85 88888.00 2015-09-20 17:52:19.625 263 12529.65 96.15 54586.88 88888.00 2015-09-20 17:52:19.750 263 12529.65 96.17 54586.88 88888.00 2015-09-20 17:52:19.875 263 12529.62 96.25 54586.82 88888.00 2015-09-20 17:52:20.000 263 12529.67 96.25 54586.85 88888.00 2015-09-20 17:52:20.125 263 12529.70 96.25 54586.88 88888.00 2015-09-20 17:52:20.250 263 12529.67 96.20 54586.85 88888.00 2015-09-20 17:52:20.375 263 12529.70 96.25 54586.85 88888.00 2015-09-20 17:52:20.500 263 12529.75 96.30 54586.88 88888.00 2015-09-20 17:52:20.625 263 12529.70 96.28 54586.85 88888.00 2015-09-20 17:52:20.750 263 12529.67 96.28 54586.88 88888.00 2015-09-20 17:52:20.875 263 12529.65 96.28 54586.88 88888.00 2015-09-20 17:52:21.000 263 12529.73 96.28 54586.85 88888.00 2015-09-20 17:52:21.125 263 12529.73 96.28 54586.82 88888.00 2015-09-20 17:52:21.250 263 12529.67 96.28 54586.82 88888.00 2015-09-20 17:52:21.375 263 12529.67 96.30 54586.85 88888.00 2015-09-20 17:52:21.500 263 12529.65 96.30 54586.82 88888.00 2015-09-20 17:52:21.625 263 12529.65 96.30 54586.82 88888.00 2015-09-20 17:52:21.750 263 12529.65 96.28 54586.85 88888.00 2015-09-20 17:52:21.875 263 12529.65 96.28 54586.85 88888.00 2015-09-20 17:52:22.000 263 12529.67 96.30 54586.88 88888.00 2015-09-20 17:52:22.125 263 12529.65 96.33 54586.88 88888.00 2015-09-20 17:52:22.250 263 12529.60 96.40 54586.85 88888.00 2015-09-20 17:52:22.375 263 12529.62 96.40 54586.85 88888.00 2015-09-20 17:52:22.500 263 12529.65 96.40 54586.85 88888.00 2015-09-20 17:52:22.625 263 12529.70 96.38 54586.85 88888.00 2015-09-20 17:52:22.750 263 12529.65 96.38 54586.88 88888.00 2015-09-20 17:52:22.875 263 12529.65 96.40 54586.88 88888.00 2015-09-20 17:52:23.000 263 12529.62 96.45 54586.90 88888.00 2015-09-20 17:52:23.125 263 12529.60 96.50 54586.88 88888.00 2015-09-20 17:52:23.250 263 12529.55 96.45 54586.85 88888.00 2015-09-20 17:52:23.375 263 12529.62 96.45 54586.88 88888.00 2015-09-20 17:52:23.500 263 12529.60 96.42 54586.85 88888.00 2015-09-20 17:52:23.625 263 12529.58 96.42 54586.88 88888.00 2015-09-20 17:52:23.750 263 12529.50 96.45 54586.85 88888.00 2015-09-20 17:52:23.875 263 12529.45 96.45 54586.85 88888.00 2015-09-20 17:52:24.000 263 12529.45 96.45 54586.85 88888.00 2015-09-20 17:52:24.125 263 12529.45 96.47 54586.90 88888.00 2015-09-20 17:52:24.250 263 12529.48 96.47 54586.95 88888.00 2015-09-20 17:52:24.375 263 12529.52 96.50 54586.95 88888.00 2015-09-20 17:52:24.500 263 12529.48 96.45 54586.90 88888.00 2015-09-20 17:52:24.625 263 12529.40 96.42 54586.88 88888.00 2015-09-20 17:52:24.750 263 12529.40 96.42 54586.90 88888.00 2015-09-20 17:52:24.875 263 12529.42 96.45 54586.93 88888.00 2015-09-20 17:52:25.000 263 12529.40 96.45 54586.90 88888.00 2015-09-20 17:52:25.125 263 12529.45 96.47 54586.93 88888.00 2015-09-20 17:52:25.250 263 12529.42 96.47 54586.93 88888.00 2015-09-20 17:52:25.375 263 12529.40 96.50 54586.93 88888.00 2015-09-20 17:52:25.500 263 12529.45 96.50 54586.93 88888.00 2015-09-20 17:52:25.625 263 12529.45 96.45 54586.93 88888.00 2015-09-20 17:52:25.750 263 12529.45 96.45 54586.93 88888.00 2015-09-20 17:52:25.875 263 12529.48 96.45 54586.93 88888.00 2015-09-20 17:52:26.000 263 12529.40 96.50 54586.93 88888.00 2015-09-20 17:52:26.125 263 12529.27 96.50 54586.95 88888.00 2015-09-20 17:52:26.250 263 12529.17 96.47 54586.97 88888.00 2015-09-20 17:52:26.375 263 12529.15 96.45 54586.97 88888.00 2015-09-20 17:52:26.500 263 12529.20 96.42 54586.97 88888.00 2015-09-20 17:52:26.625 263 12529.17 96.45 54587.03 88888.00 2015-09-20 17:52:26.750 263 12529.15 96.50 54587.03 88888.00 2015-09-20 17:52:26.875 263 12529.20 96.55 54587.03 88888.00 2015-09-20 17:52:27.000 263 12529.27 96.53 54587.03 88888.00 2015-09-20 17:52:27.125 263 12529.30 96.47 54587.03 88888.00 2015-09-20 17:52:27.250 263 12529.25 96.45 54587.03 88888.00 2015-09-20 17:52:27.375 263 12529.20 96.45 54587.00 88888.00 2015-09-20 17:52:27.500 263 12529.12 96.50 54587.00 88888.00 2015-09-20 17:52:27.625 263 12529.20 96.55 54587.05 88888.00 2015-09-20 17:52:27.750 263 12529.30 96.58 54587.03 88888.00 2015-09-20 17:52:27.875 263 12529.25 96.53 54587.03 88888.00 2015-09-20 17:52:28.000 263 12529.23 96.47 54587.03 88888.00 2015-09-20 17:52:28.125 263 12529.20 96.50 54587.05 88888.00 2015-09-20 17:52:28.250 263 12529.17 96.50 54587.05 88888.00 2015-09-20 17:52:28.375 263 12529.17 96.50 54587.05 88888.00 2015-09-20 17:52:28.500 263 12529.17 96.47 54587.03 88888.00 2015-09-20 17:52:28.625 263 12529.25 96.53 54587.05 88888.00 2015-09-20 17:52:28.750 263 12529.27 96.55 54587.07 88888.00 2015-09-20 17:52:28.875 263 12529.25 96.53 54587.05 88888.00 2015-09-20 17:52:29.000 263 12529.23 96.47 54587.00 88888.00 2015-09-20 17:52:29.125 263 12529.20 96.47 54587.00 88888.00 2015-09-20 17:52:29.250 263 12529.23 96.45 54587.03 88888.00 2015-09-20 17:52:29.375 263 12529.27 96.47 54587.05 88888.00 2015-09-20 17:52:29.500 263 12529.27 96.47 54587.03 88888.00 2015-09-20 17:52:29.625 263 12529.27 96.47 54587.03 88888.00 2015-09-20 17:52:29.750 263 12529.35 96.45 54587.03 88888.00 2015-09-20 17:52:29.875 263 12529.38 96.47 54587.05 88888.00 2015-09-20 17:52:30.000 263 12529.33 96.45 54587.05 88888.00 2015-09-20 17:52:30.125 263 12529.25 96.42 54587.03 88888.00 2015-09-20 17:52:30.250 263 12529.15 96.42 54587.03 88888.00 2015-09-20 17:52:30.375 263 12529.17 96.45 54587.03 88888.00 2015-09-20 17:52:30.500 263 12529.20 96.50 54587.05 88888.00 2015-09-20 17:52:30.625 263 12529.30 96.53 54587.05 88888.00 2015-09-20 17:52:30.750 263 12529.30 96.55 54587.00 88888.00 2015-09-20 17:52:30.875 263 12529.23 96.47 54587.03 88888.00 2015-09-20 17:52:31.000 263 12529.20 96.42 54587.03 88888.00 2015-09-20 17:52:31.125 263 12529.27 96.47 54587.10 88888.00 2015-09-20 17:52:31.250 263 12529.27 96.45 54587.07 88888.00 2015-09-20 17:52:31.375 263 12529.25 96.42 54587.07 88888.00 2015-09-20 17:52:31.500 263 12529.30 96.40 54587.07 88888.00 2015-09-20 17:52:31.625 263 12529.33 96.40 54587.05 88888.00 2015-09-20 17:52:31.750 263 12529.27 96.42 54587.03 88888.00 2015-09-20 17:52:31.875 263 12529.27 96.42 54587.03 88888.00 2015-09-20 17:52:32.000 263 12529.30 96.42 54587.00 88888.00 2015-09-20 17:52:32.125 263 12529.30 96.40 54587.07 88888.00 2015-09-20 17:52:32.250 263 12529.33 96.33 54587.05 88888.00 2015-09-20 17:52:32.375 263 12529.35 96.30 54587.05 88888.00 2015-09-20 17:52:32.500 263 12529.42 96.28 54587.05 88888.00 2015-09-20 17:52:32.625 263 12529.42 96.28 54587.03 88888.00 2015-09-20 17:52:32.750 263 12529.38 96.25 54587.03 88888.00 2015-09-20 17:52:32.875 263 12529.38 96.25 54586.97 88888.00 2015-09-20 17:52:33.000 263 12529.45 96.22 54587.03 88888.00 2015-09-20 17:52:33.125 263 12529.48 96.22 54587.03 88888.00 2015-09-20 17:52:33.250 263 12529.48 96.22 54587.05 88888.00 2015-09-20 17:52:33.375 263 12529.52 96.25 54587.03 88888.00 2015-09-20 17:52:33.500 263 12529.58 96.25 54587.03 88888.00 2015-09-20 17:52:33.625 263 12529.60 96.22 54587.03 88888.00 2015-09-20 17:52:33.750 263 12529.62 96.17 54587.03 88888.00 2015-09-20 17:52:33.875 263 12529.60 96.15 54587.05 88888.00 2015-09-20 17:52:34.000 263 12529.62 96.12 54587.05 88888.00 2015-09-20 17:52:34.125 263 12529.62 96.10 54587.03 88888.00 2015-09-20 17:52:34.250 263 12529.65 96.12 54587.00 88888.00 2015-09-20 17:52:34.375 263 12529.65 96.12 54587.00 88888.00 2015-09-20 17:52:34.500 263 12529.70 96.10 54587.00 88888.00 2015-09-20 17:52:34.625 263 12529.70 96.03 54586.97 88888.00 2015-09-20 17:52:34.750 263 12529.70 96.00 54587.00 88888.00 2015-09-20 17:52:34.875 263 12529.70 96.00 54587.00 88888.00 2015-09-20 17:52:35.000 263 12529.73 95.97 54586.97 88888.00 2015-09-20 17:52:35.125 263 12529.73 95.97 54586.97 88888.00 2015-09-20 17:52:35.250 263 12529.73 96.03 54586.97 88888.00 2015-09-20 17:52:35.375 263 12529.73 96.05 54587.00 88888.00 2015-09-20 17:52:35.500 263 12529.75 95.97 54587.00 88888.00 2015-09-20 17:52:35.625 263 12529.83 95.97 54587.00 88888.00 2015-09-20 17:52:35.750 263 12529.85 96.00 54587.00 88888.00 2015-09-20 17:52:35.875 263 12529.80 95.97 54586.97 88888.00 2015-09-20 17:52:36.000 263 12529.83 95.95 54587.00 88888.00 2015-09-20 17:52:36.125 263 12529.88 95.92 54587.00 88888.00 2015-09-20 17:52:36.250 263 12529.85 95.90 54587.00 88888.00 2015-09-20 17:52:36.375 263 12529.90 95.90 54587.00 88888.00 2015-09-20 17:52:36.500 263 12529.88 95.90 54586.97 88888.00 2015-09-20 17:52:36.625 263 12529.92 95.92 54587.00 88888.00 2015-09-20 17:52:36.750 263 12529.90 95.92 54586.97 88888.00 2015-09-20 17:52:36.875 263 12529.90 95.88 54587.00 88888.00 2015-09-20 17:52:37.000 263 12529.90 95.85 54586.97 88888.00 2015-09-20 17:52:37.125 263 12529.95 95.88 54587.00 88888.00 2015-09-20 17:52:37.250 263 12530.00 95.88 54587.00 88888.00 2015-09-20 17:52:37.375 263 12530.00 95.88 54587.00 88888.00 2015-09-20 17:52:37.500 263 12530.05 95.85 54587.00 88888.00 2015-09-20 17:52:37.625 263 12530.08 95.85 54587.03 88888.00 2015-09-20 17:52:37.750 263 12530.08 95.83 54587.03 88888.00 2015-09-20 17:52:37.875 263 12530.08 95.80 54586.97 88888.00 2015-09-20 17:52:38.000 263 12530.10 95.75 54586.93 88888.00 2015-09-20 17:52:38.125 263 12530.12 95.75 54586.95 88888.00 2015-09-20 17:52:38.250 263 12530.17 95.78 54586.95 88888.00 2015-09-20 17:52:38.375 263 12530.27 95.78 54586.97 88888.00 2015-09-20 17:52:38.500 263 12530.30 95.75 54586.97 88888.00 2015-09-20 17:52:38.625 263 12530.30 95.72 54586.97 88888.00 2015-09-20 17:52:38.750 263 12530.30 95.70 54586.95 88888.00 2015-09-20 17:52:38.875 263 12530.33 95.75 54586.97 88888.00 2015-09-20 17:52:39.000 263 12530.35 95.75 54586.97 88888.00 2015-09-20 17:52:39.125 263 12530.40 95.80 54586.97 88888.00 2015-09-20 17:52:39.250 263 12530.40 95.83 54587.00 88888.00 2015-09-20 17:52:39.375 263 12530.42 95.85 54586.97 88888.00 2015-09-20 17:52:39.500 263 12530.42 95.80 54586.95 88888.00 2015-09-20 17:52:39.625 263 12530.45 95.78 54586.95 88888.00 2015-09-20 17:52:39.750 263 12530.55 95.78 54586.97 88888.00 2015-09-20 17:52:39.875 263 12530.58 95.80 54586.97 88888.00 2015-09-20 17:52:40.000 263 12530.58 95.85 54586.95 88888.00 2015-09-20 17:52:40.125 263 12530.65 95.85 54586.95 88888.00 2015-09-20 17:52:40.250 263 12530.70 95.85 54586.95 88888.00 2015-09-20 17:52:40.375 263 12530.75 95.83 54586.93 88888.00 2015-09-20 17:52:40.500 263 12530.77 95.85 54586.97 88888.00 2015-09-20 17:52:40.625 263 12530.83 95.85 54586.97 88888.00 2015-09-20 17:52:40.750 263 12530.83 95.85 54586.93 88888.00 2015-09-20 17:52:40.875 263 12530.85 95.88 54586.90 88888.00 2015-09-20 17:52:41.000 263 12530.85 95.90 54586.93 88888.00 2015-09-20 17:52:41.125 263 12530.92 95.88 54586.93 88888.00 2015-09-20 17:52:41.250 263 12531.00 95.92 54586.93 88888.00 2015-09-20 17:52:41.375 263 12531.02 95.95 54586.93 88888.00 2015-09-20 17:52:41.500 263 12531.05 95.92 54586.90 88888.00 2015-09-20 17:52:41.625 263 12531.12 95.95 54586.90 88888.00 2015-09-20 17:52:41.750 263 12531.10 95.97 54586.90 88888.00 2015-09-20 17:52:41.875 263 12531.17 95.97 54586.88 88888.00 2015-09-20 17:52:42.000 263 12531.20 95.95 54586.88 88888.00 2015-09-20 17:52:42.125 263 12531.20 95.97 54586.93 88888.00 2015-09-20 17:52:42.250 263 12531.20 95.95 54586.90 88888.00 2015-09-20 17:52:42.375 263 12531.25 95.97 54586.90 88888.00 2015-09-20 17:52:42.500 263 12531.30 95.97 54586.90 88888.00 2015-09-20 17:52:42.625 263 12531.30 95.97 54586.88 88888.00 2015-09-20 17:52:42.750 263 12531.30 95.97 54586.88 88888.00 2015-09-20 17:52:42.875 263 12531.35 96.00 54586.88 88888.00 2015-09-20 17:52:43.000 263 12531.33 96.00 54586.85 88888.00 2015-09-20 17:52:43.125 263 12531.33 96.03 54586.88 88888.00 2015-09-20 17:52:43.250 263 12531.33 96.03 54586.90 88888.00 2015-09-20 17:52:43.375 263 12531.35 96.05 54586.88 88888.00 2015-09-20 17:52:43.500 263 12531.40 96.08 54586.88 88888.00 2015-09-20 17:52:43.625 263 12531.40 96.08 54586.93 88888.00 2015-09-20 17:52:43.750 263 12531.40 96.10 54586.90 88888.00 2015-09-20 17:52:43.875 263 12531.38 96.12 54586.85 88888.00 2015-09-20 17:52:44.000 263 12531.35 96.12 54586.85 88888.00 2015-09-20 17:52:44.125 263 12531.40 96.12 54586.85 88888.00 2015-09-20 17:52:44.250 263 12531.42 96.12 54586.85 88888.00 2015-09-20 17:52:44.375 263 12531.45 96.15 54586.88 88888.00 2015-09-20 17:52:44.500 263 12531.45 96.12 54586.88 88888.00 2015-09-20 17:52:44.625 263 12531.45 96.10 54586.88 88888.00 2015-09-20 17:52:44.750 263 12531.48 96.12 54586.88 88888.00 2015-09-20 17:52:44.875 263 12531.48 96.10 54586.85 88888.00 2015-09-20 17:52:45.000 263 12531.50 96.08 54586.88 88888.00 2015-09-20 17:52:45.125 263 12531.50 96.17 54586.90 88888.00 2015-09-20 17:52:45.250 263 12531.48 96.22 54586.90 88888.00 2015-09-20 17:52:45.375 263 12531.50 96.22 54586.90 88888.00 2015-09-20 17:52:45.500 263 12531.48 96.15 54586.88 88888.00 2015-09-20 17:52:45.625 263 12531.42 96.10 54586.90 88888.00 2015-09-20 17:52:45.750 263 12531.42 96.12 54586.88 88888.00 2015-09-20 17:52:45.875 263 12531.42 96.15 54586.93 88888.00 2015-09-20 17:52:46.000 263 12531.40 96.15 54586.90 88888.00 2015-09-20 17:52:46.125 263 12531.38 96.12 54586.93 88888.00 2015-09-20 17:52:46.250 263 12531.38 96.05 54586.90 88888.00 2015-09-20 17:52:46.375 263 12531.40 96.08 54586.90 88888.00 2015-09-20 17:52:46.500 263 12531.40 96.10 54586.95 88888.00 2015-09-20 17:52:46.625 263 12531.42 96.10 54586.95 88888.00 2015-09-20 17:52:46.750 263 12531.48 96.08 54586.95 88888.00 2015-09-20 17:52:46.875 263 12531.45 96.03 54586.97 88888.00 2015-09-20 17:52:47.000 263 12531.48 96.00 54586.97 88888.00 2015-09-20 17:52:47.125 263 12531.50 96.00 54586.97 88888.00 2015-09-20 17:52:47.250 263 12531.42 96.03 54587.00 88888.00 2015-09-20 17:52:47.375 263 12531.42 96.05 54587.00 88888.00 2015-09-20 17:52:47.500 263 12531.45 96.03 54587.00 88888.00 2015-09-20 17:52:47.625 263 12531.50 96.00 54587.00 88888.00 2015-09-20 17:52:47.750 263 12531.50 95.95 54587.00 88888.00 2015-09-20 17:52:47.875 263 12531.45 95.90 54587.03 88888.00 2015-09-20 17:52:48.000 263 12531.42 95.92 54587.00 88888.00 2015-09-20 17:52:48.125 263 12531.38 95.90 54587.00 88888.00 2015-09-20 17:52:48.250 263 12531.40 95.85 54587.03 88888.00 2015-09-20 17:52:48.375 263 12531.50 95.85 54587.00 88888.00 2015-09-20 17:52:48.500 263 12531.48 95.83 54587.05 88888.00 2015-09-20 17:52:48.625 263 12531.48 95.75 54587.05 88888.00 2015-09-20 17:52:48.750 263 12531.40 95.75 54587.05 88888.00 2015-09-20 17:52:48.875 263 12531.33 95.85 54587.05 88888.00 2015-09-20 17:52:49.000 263 12531.33 95.88 54587.05 88888.00 2015-09-20 17:52:49.125 263 12531.30 95.83 54587.07 88888.00 2015-09-20 17:52:49.250 263 12531.33 95.75 54587.07 88888.00 2015-09-20 17:52:49.375 263 12531.27 95.72 54587.05 88888.00 2015-09-20 17:52:49.500 263 12531.23 95.72 54587.07 88888.00 2015-09-20 17:52:49.625 263 12531.25 95.72 54587.07 88888.00 2015-09-20 17:52:49.750 263 12531.23 95.67 54587.07 88888.00 2015-09-20 17:52:49.875 263 12531.20 95.62 54587.10 88888.00 2015-09-20 17:52:50.000 263 12531.23 95.58 54587.10 88888.00 2015-09-20 17:52:50.125 263 12531.20 95.62 54587.10 88888.00 2015-09-20 17:52:50.250 263 12531.17 95.58 54587.10 88888.00 2015-09-20 17:52:50.375 263 12531.23 95.47 54587.10 88888.00 2015-09-20 17:52:50.500 263 12531.25 95.40 54587.12 88888.00 2015-09-20 17:52:50.625 263 12531.23 95.33 54587.12 88888.00 2015-09-20 17:52:50.750 263 12531.23 95.28 54587.12 88888.00 2015-09-20 17:52:50.875 263 12531.20 95.30 54587.15 88888.00 2015-09-20 17:52:51.000 263 12531.17 95.30 54587.15 88888.00 2015-09-20 17:52:51.125 263 12531.17 95.33 54587.15 88888.00 2015-09-20 17:52:51.250 263 12531.15 95.33 54587.15 88888.00 2015-09-20 17:52:51.375 263 12531.25 95.25 54587.15 88888.00 2015-09-20 17:52:51.500 263 12531.25 95.22 54587.15 88888.00 2015-09-20 17:52:51.625 263 12531.20 95.17 54587.15 88888.00 2015-09-20 17:52:51.750 263 12531.20 95.10 54587.15 88888.00 2015-09-20 17:52:51.875 263 12531.20 95.08 54587.15 88888.00 2015-09-20 17:52:52.000 263 12531.25 95.08 54587.15 88888.00 2015-09-20 17:52:52.125 263 12531.27 95.08 54587.15 88888.00 2015-09-20 17:52:52.250 263 12531.20 94.95 54587.15 88888.00 2015-09-20 17:52:52.375 263 12531.25 94.92 54587.18 88888.00 2015-09-20 17:52:52.500 263 12531.27 94.97 54587.18 88888.00 2015-09-20 17:52:52.625 263 12531.33 94.95 54587.20 88888.00 2015-09-20 17:52:52.750 263 12531.38 94.90 54587.18 88888.00 2015-09-20 17:52:52.875 263 12531.38 94.85 54587.18 88888.00 2015-09-20 17:52:53.000 263 12531.38 94.80 54587.15 88888.00 2015-09-20 17:52:53.125 263 12531.35 94.80 54587.20 88888.00 2015-09-20 17:52:53.250 263 12531.33 94.78 54587.22 88888.00 2015-09-20 17:52:53.375 263 12531.35 94.78 54587.20 88888.00 2015-09-20 17:52:53.500 263 12531.38 94.75 54587.22 88888.00 2015-09-20 17:52:53.625 263 12531.38 94.70 54587.25 88888.00 2015-09-20 17:52:53.750 263 12531.33 94.65 54587.22 88888.00 2015-09-20 17:52:53.875 263 12531.35 94.62 54587.20 88888.00 2015-09-20 17:52:54.000 263 12531.42 94.65 54587.20 88888.00 2015-09-20 17:52:54.125 263 12531.48 94.67 54587.22 88888.00 2015-09-20 17:52:54.250 263 12531.40 94.62 54587.22 88888.00 2015-09-20 17:52:54.375 263 12531.45 94.65 54587.22 88888.00 2015-09-20 17:52:54.500 263 12531.50 94.65 54587.28 88888.00 2015-09-20 17:52:54.625 263 12531.52 94.67 54587.25 88888.00 2015-09-20 17:52:54.750 263 12531.52 94.67 54587.25 88888.00 2015-09-20 17:52:54.875 263 12531.50 94.67 54587.22 88888.00 2015-09-20 17:52:55.000 263 12531.58 94.67 54587.22 88888.00 2015-09-20 17:52:55.125 263 12531.62 94.75 54587.22 88888.00 2015-09-20 17:52:55.250 263 12531.52 94.75 54587.25 88888.00 2015-09-20 17:52:55.375 263 12531.52 94.75 54587.22 88888.00 2015-09-20 17:52:55.500 263 12531.58 94.75 54587.20 88888.00 2015-09-20 17:52:55.625 263 12531.62 94.72 54587.22 88888.00 2015-09-20 17:52:55.750 263 12531.62 94.72 54587.22 88888.00 2015-09-20 17:52:55.875 263 12531.67 94.70 54587.22 88888.00 2015-09-20 17:52:56.000 263 12531.67 94.70 54587.22 88888.00 2015-09-20 17:52:56.125 263 12531.73 94.75 54587.22 88888.00 2015-09-20 17:52:56.250 263 12531.70 94.80 54587.25 88888.00 2015-09-20 17:52:56.375 263 12531.75 94.78 54587.25 88888.00 2015-09-20 17:52:56.500 263 12531.77 94.78 54587.25 88888.00 2015-09-20 17:52:56.625 263 12531.80 94.78 54587.22 88888.00 2015-09-20 17:52:56.750 263 12531.85 94.80 54587.25 88888.00 2015-09-20 17:52:56.875 263 12531.85 94.88 54587.28 88888.00 2015-09-20 17:52:57.000 263 12531.85 94.85 54587.25 88888.00 2015-09-20 17:52:57.125 263 12531.85 94.80 54587.25 88888.00 2015-09-20 17:52:57.250 263 12531.83 94.85 54587.25 88888.00 2015-09-20 17:52:57.375 263 12531.92 94.90 54587.25 88888.00 2015-09-20 17:52:57.500 263 12531.90 94.90 54587.25 88888.00 2015-09-20 17:52:57.625 263 12531.92 94.92 54587.25 88888.00 2015-09-20 17:52:57.750 263 12531.95 94.92 54587.22 88888.00 2015-09-20 17:52:57.875 263 12531.98 94.95 54587.22 88888.00 2015-09-20 17:52:58.000 263 12532.00 94.97 54587.22 88888.00 2015-09-20 17:52:58.125 263 12532.00 95.00 54587.22 88888.00 2015-09-20 17:52:58.250 263 12532.00 95.05 54587.28 88888.00 2015-09-20 17:52:58.375 263 12532.05 95.08 54587.25 88888.00 2015-09-20 17:52:58.500 263 12532.05 95.12 54587.25 88888.00 2015-09-20 17:52:58.625 263 12532.08 95.15 54587.25 88888.00 2015-09-20 17:52:58.750 263 12532.10 95.17 54587.25 88888.00 2015-09-20 17:52:58.875 263 12532.02 95.20 54587.25 88888.00 2015-09-20 17:52:59.000 263 12532.02 95.20 54587.25 88888.00 2015-09-20 17:52:59.125 263 12532.02 95.25 54587.25 88888.00 2015-09-20 17:52:59.250 263 12532.02 95.33 54587.28 88888.00 2015-09-20 17:52:59.375 263 12532.08 95.40 54587.28 88888.00 2015-09-20 17:52:59.500 263 12532.08 95.40 54587.25 88888.00 2015-09-20 17:52:59.625 263 12532.12 95.35 54587.25 88888.00 2015-09-20 17:52:59.750 263 12532.17 95.38 54587.25 88888.00 2015-09-20 17:52:59.875 263 12532.20 95.42 54587.25 88888.00 2015-09-20 17:53:00.000 263 12532.17 95.50 54587.22 88888.00 2015-09-20 17:53:00.125 263 12532.17 95.53 54587.25 88888.00 2015-09-20 17:53:00.250 263 12532.20 95.55 54587.28 88888.00 2015-09-20 17:53:00.375 263 12532.25 95.58 54587.28 88888.00 2015-09-20 17:53:00.500 263 12532.27 95.62 54587.25 88888.00 2015-09-20 17:53:00.625 263 12532.30 95.70 54587.22 88888.00 2015-09-20 17:53:00.750 263 12532.33 95.70 54587.22 88888.00 2015-09-20 17:53:00.875 263 12532.30 95.72 54587.25 88888.00 2015-09-20 17:53:01.000 263 12532.25 95.75 54587.28 88888.00 2015-09-20 17:53:01.125 263 12532.20 95.78 54587.25 88888.00 2015-09-20 17:53:01.250 263 12532.20 95.80 54587.25 88888.00 2015-09-20 17:53:01.375 263 12532.25 95.83 54587.25 88888.00 2015-09-20 17:53:01.500 263 12532.27 95.90 54587.25 88888.00 2015-09-20 17:53:01.625 263 12532.27 95.90 54587.28 88888.00 2015-09-20 17:53:01.750 263 12532.30 95.95 54587.30 88888.00 2015-09-20 17:53:01.875 263 12532.30 96.00 54587.30 88888.00 2015-09-20 17:53:02.000 263 12532.27 96.00 54587.30 88888.00 2015-09-20 17:53:02.125 263 12532.27 96.05 54587.30 88888.00 2015-09-20 17:53:02.250 263 12532.27 96.03 54587.30 88888.00 2015-09-20 17:53:02.375 263 12532.33 96.08 54587.30 88888.00 2015-09-20 17:53:02.500 263 12532.33 96.10 54587.30 88888.00 2015-09-20 17:53:02.625 263 12532.30 96.20 54587.30 88888.00 2015-09-20 17:53:02.750 263 12532.33 96.20 54587.28 88888.00 2015-09-20 17:53:02.875 263 12532.35 96.22 54587.28 88888.00 2015-09-20 17:53:03.000 263 12532.38 96.28 54587.30 88888.00 2015-09-20 17:53:03.125 263 12532.40 96.30 54587.30 88888.00 2015-09-20 17:53:03.250 263 12532.38 96.33 54587.32 88888.00 2015-09-20 17:53:03.375 263 12532.42 96.38 54587.30 88888.00 2015-09-20 17:53:03.500 263 12532.42 96.40 54587.32 88888.00 2015-09-20 17:53:03.625 263 12532.40 96.45 54587.30 88888.00 2015-09-20 17:53:03.750 263 12532.42 96.42 54587.32 88888.00 2015-09-20 17:53:03.875 263 12532.45 96.45 54587.38 88888.00 2015-09-20 17:53:04.000 263 12532.38 96.47 54587.35 88888.00 2015-09-20 17:53:04.125 263 12532.30 96.50 54587.32 88888.00 2015-09-20 17:53:04.250 263 12532.35 96.53 54587.35 88888.00 2015-09-20 17:53:04.375 263 12532.40 96.55 54587.35 88888.00 2015-09-20 17:53:04.500 263 12532.33 96.53 54587.35 88888.00 2015-09-20 17:53:04.625 263 12532.33 96.60 54587.38 88888.00 2015-09-20 17:53:04.750 263 12532.33 96.67 54587.35 88888.00 2015-09-20 17:53:04.875 263 12532.30 96.65 54587.38 88888.00 2015-09-20 17:53:05.000 263 12532.27 96.65 54587.38 88888.00 2015-09-20 17:53:05.125 263 12532.25 96.65 54587.40 88888.00 2015-09-20 17:53:05.250 263 12532.33 96.70 54587.40 88888.00 2015-09-20 17:53:05.375 263 12532.33 96.67 54587.40 88888.00 2015-09-20 17:53:05.500 263 12532.30 96.65 54587.43 88888.00 2015-09-20 17:53:05.625 263 12532.27 96.67 54587.43 88888.00 2015-09-20 17:53:05.750 263 12532.33 96.70 54587.43 88888.00 2015-09-20 17:53:05.875 263 12532.30 96.67 54587.43 88888.00 2015-09-20 17:53:06.000 263 12532.25 96.67 54587.45 88888.00 2015-09-20 17:53:06.125 263 12532.23 96.70 54587.47 88888.00 2015-09-20 17:53:06.250 263 12532.15 96.78 54587.47 88888.00 2015-09-20 17:53:06.375 263 12532.15 96.78 54587.47 88888.00 2015-09-20 17:53:06.500 263 12532.15 96.78 54587.50 88888.00 2015-09-20 17:53:06.625 263 12532.15 96.75 54587.47 88888.00 2015-09-20 17:53:06.750 263 12532.12 96.70 54587.47 88888.00 2015-09-20 17:53:06.875 263 12532.12 96.75 54587.53 88888.00 2015-09-20 17:53:07.000 263 12532.15 96.78 54587.53 88888.00 2015-09-20 17:53:07.125 263 12532.10 96.78 54587.53 88888.00 2015-09-20 17:53:07.250 263 12532.08 96.78 54587.53 88888.00 2015-09-20 17:53:07.375 263 12532.12 96.80 54587.55 88888.00 2015-09-20 17:53:07.500 263 12532.10 96.85 54587.57 88888.00 2015-09-20 17:53:07.625 263 12532.05 96.85 54587.57 88888.00 2015-09-20 17:53:07.750 263 12532.02 96.83 54587.55 88888.00 2015-09-20 17:53:07.875 263 12532.08 96.80 54587.55 88888.00 2015-09-20 17:53:08.000 263 12532.12 96.72 54587.55 88888.00 2015-09-20 17:53:08.125 263 12532.20 96.72 54587.55 88888.00 2015-09-20 17:53:08.250 263 12532.17 96.75 54587.57 88888.00 2015-09-20 17:53:08.375 263 12532.17 96.78 54587.57 88888.00 2015-09-20 17:53:08.500 263 12532.15 96.80 54587.60 88888.00 2015-09-20 17:53:08.625 263 12532.15 96.80 54587.57 88888.00 2015-09-20 17:53:08.750 263 12532.15 96.78 54587.57 88888.00 2015-09-20 17:53:08.875 263 12532.17 96.78 54587.57 88888.00 2015-09-20 17:53:09.000 263 12532.20 96.80 54587.57 88888.00 2015-09-20 17:53:09.125 263 12532.17 96.83 54587.57 88888.00 2015-09-20 17:53:09.250 263 12532.15 96.78 54587.60 88888.00 2015-09-20 17:53:09.375 263 12532.23 96.78 54587.60 88888.00 2015-09-20 17:53:09.500 263 12532.27 96.78 54587.62 88888.00 2015-09-20 17:53:09.625 263 12532.30 96.85 54587.60 88888.00 2015-09-20 17:53:09.750 263 12532.30 96.80 54587.62 88888.00 2015-09-20 17:53:09.875 263 12532.27 96.78 54587.60 88888.00 2015-09-20 17:53:10.000 263 12532.27 96.75 54587.57 88888.00 2015-09-20 17:53:10.125 263 12532.35 96.72 54587.62 88888.00 2015-09-20 17:53:10.250 263 12532.35 96.75 54587.60 88888.00 2015-09-20 17:53:10.375 263 12532.33 96.75 54587.60 88888.00 2015-09-20 17:53:10.500 263 12532.33 96.72 54587.60 88888.00 2015-09-20 17:53:10.625 263 12532.30 96.70 54587.65 88888.00 2015-09-20 17:53:10.750 263 12532.35 96.75 54587.68 88888.00 2015-09-20 17:53:10.875 263 12532.40 96.78 54587.65 88888.00 2015-09-20 17:53:11.000 263 12532.42 96.78 54587.62 88888.00 2015-09-20 17:53:11.125 263 12532.38 96.75 54587.65 88888.00 2015-09-20 17:53:11.250 263 12532.38 96.72 54587.65 88888.00 2015-09-20 17:53:11.375 263 12532.40 96.75 54587.62 88888.00 2015-09-20 17:53:11.500 263 12532.40 96.72 54587.60 88888.00 2015-09-20 17:53:11.625 263 12532.40 96.78 54587.60 88888.00 2015-09-20 17:53:11.750 263 12532.40 96.80 54587.62 88888.00 2015-09-20 17:53:11.875 263 12532.38 96.83 54587.65 88888.00 2015-09-20 17:53:12.000 263 12532.40 96.85 54587.65 88888.00 2015-09-20 17:53:12.125 263 12532.42 96.83 54587.68 88888.00 2015-09-20 17:53:12.250 263 12532.45 96.80 54587.65 88888.00 2015-09-20 17:53:12.375 263 12532.50 96.85 54587.65 88888.00 2015-09-20 17:53:12.500 263 12532.50 96.85 54587.65 88888.00 2015-09-20 17:53:12.625 263 12532.48 96.83 54587.68 88888.00 2015-09-20 17:53:12.750 263 12532.48 96.83 54587.68 88888.00 2015-09-20 17:53:12.875 263 12532.48 96.88 54587.68 88888.00 2015-09-20 17:53:13.000 263 12532.52 96.90 54587.65 88888.00 2015-09-20 17:53:13.125 263 12532.55 96.90 54587.68 88888.00 2015-09-20 17:53:13.250 263 12532.58 96.90 54587.68 88888.00 2015-09-20 17:53:13.375 263 12532.60 96.92 54587.68 88888.00 2015-09-20 17:53:13.500 263 12532.62 96.95 54587.65 88888.00 2015-09-20 17:53:13.625 263 12532.58 96.92 54587.65 88888.00 2015-09-20 17:53:13.750 263 12532.62 96.92 54587.65 88888.00 2015-09-20 17:53:13.875 263 12532.62 96.95 54587.68 88888.00 2015-09-20 17:53:14.000 263 12532.67 97.00 54587.65 88888.00 2015-09-20 17:53:14.125 263 12532.65 97.00 54587.68 88888.00 2015-09-20 17:53:14.250 263 12532.65 97.00 54587.68 88888.00 2015-09-20 17:53:14.375 263 12532.77 97.03 54587.68 88888.00 2015-09-20 17:53:14.500 263 12532.85 97.08 54587.65 88888.00 2015-09-20 17:53:14.625 263 12532.92 97.08 54587.65 88888.00 2015-09-20 17:53:14.750 263 12532.92 97.08 54587.65 88888.00 2015-09-20 17:53:14.875 263 12532.95 97.08 54587.68 88888.00 2015-09-20 17:53:15.000 263 12532.98 97.10 54587.65 88888.00 2015-09-20 17:53:15.125 263 12533.02 97.12 54587.65 88888.00 2015-09-20 17:53:15.250 263 12533.08 97.10 54587.68 88888.00 2015-09-20 17:53:15.375 263 12533.17 97.12 54587.68 88888.00 2015-09-20 17:53:15.500 263 12533.20 97.12 54587.65 88888.00 2015-09-20 17:53:15.625 263 12533.20 97.15 54587.62 88888.00 2015-09-20 17:53:15.750 263 12533.20 97.20 54587.62 88888.00 2015-09-20 17:53:15.875 263 12533.17 97.25 54587.62 88888.00 2015-09-20 17:53:16.000 263 12533.25 97.25 54587.60 88888.00 2015-09-20 17:53:16.125 263 12533.25 97.25 54587.60 88888.00 2015-09-20 17:53:16.250 263 12533.25 97.28 54587.60 88888.00 2015-09-20 17:53:16.375 263 12533.35 97.33 54587.62 88888.00 2015-09-20 17:53:16.500 263 12533.42 97.30 54587.60 88888.00 2015-09-20 17:53:16.625 263 12533.42 97.33 54587.57 88888.00 2015-09-20 17:53:16.750 263 12533.45 97.30 54587.55 88888.00 2015-09-20 17:53:16.875 263 12533.48 97.38 54587.60 88888.00 2015-09-20 17:53:17.000 263 12533.60 97.42 54587.57 88888.00 2015-09-20 17:53:17.125 263 12533.70 97.45 54587.55 88888.00 2015-09-20 17:53:17.250 263 12533.67 97.47 54587.55 88888.00 2015-09-20 17:53:17.375 263 12533.73 97.47 54587.53 88888.00 2015-09-20 17:53:17.500 263 12533.77 97.47 54587.53 88888.00 2015-09-20 17:53:17.625 263 12533.77 97.53 54587.53 88888.00 2015-09-20 17:53:17.750 263 12533.83 97.55 54587.53 88888.00 2015-09-20 17:53:17.875 263 12533.92 97.58 54587.50 88888.00 2015-09-20 17:53:18.000 263 12533.95 97.58 54587.50 88888.00 2015-09-20 17:53:18.125 263 12533.95 97.58 54587.50 88888.00 2015-09-20 17:53:18.250 263 12534.00 97.60 54587.47 88888.00 2015-09-20 17:53:18.375 263 12534.12 97.65 54587.50 88888.00 2015-09-20 17:53:18.500 263 12534.25 97.70 54587.53 88888.00 2015-09-20 17:53:18.625 263 12534.27 97.70 54587.50 88888.00 2015-09-20 17:53:18.750 263 12534.25 97.70 54587.50 88888.00 2015-09-20 17:53:18.875 263 12534.25 97.72 54587.50 88888.00 2015-09-20 17:53:19.000 263 12534.30 97.72 54587.47 88888.00 2015-09-20 17:53:19.125 263 12534.38 97.72 54587.47 88888.00 2015-09-20 17:53:19.250 263 12534.38 97.72 54587.50 88888.00 2015-09-20 17:53:19.375 263 12534.42 97.70 54587.47 88888.00 2015-09-20 17:53:19.500 263 12534.42 97.78 54587.47 88888.00 2015-09-20 17:53:19.625 263 12534.50 97.75 54587.50 88888.00 2015-09-20 17:53:19.750 263 12534.52 97.78 54587.47 88888.00 2015-09-20 17:53:19.875 263 12534.60 97.78 54587.50 88888.00 2015-09-20 17:53:20.000 263 12534.65 97.80 54587.47 88888.00 2015-09-20 17:53:20.125 263 12534.62 97.83 54587.47 88888.00 2015-09-20 17:53:20.250 263 12534.65 97.80 54587.45 88888.00 2015-09-20 17:53:20.375 263 12534.77 97.80 54587.45 88888.00 2015-09-20 17:53:20.500 263 12534.88 97.78 54587.50 88888.00 2015-09-20 17:53:20.625 263 12534.85 97.78 54587.50 88888.00 2015-09-20 17:53:20.750 263 12534.83 97.80 54587.47 88888.00 2015-09-20 17:53:20.875 263 12534.88 97.78 54587.50 88888.00 2015-09-20 17:53:21.000 263 12535.02 97.80 54587.50 88888.00 2015-09-20 17:53:21.125 263 12535.12 97.83 54587.50 88888.00 2015-09-20 17:53:21.250 263 12535.10 97.78 54587.47 88888.00 2015-09-20 17:53:21.375 263 12535.10 97.75 54587.47 88888.00 2015-09-20 17:53:21.500 263 12535.17 97.75 54587.47 88888.00 2015-09-20 17:53:21.625 263 12535.23 97.72 54587.47 88888.00 2015-09-20 17:53:21.750 263 12535.30 97.70 54587.50 88888.00 2015-09-20 17:53:21.875 263 12535.35 97.67 54587.47 88888.00 2015-09-20 17:53:22.000 263 12535.35 97.67 54587.47 88888.00 2015-09-20 17:53:22.125 263 12535.35 97.70 54587.47 88888.00 2015-09-20 17:53:22.250 263 12535.33 97.70 54587.50 88888.00 2015-09-20 17:53:22.375 263 12535.40 97.72 54587.50 88888.00 2015-09-20 17:53:22.500 263 12535.48 97.70 54587.47 88888.00 2015-09-20 17:53:22.625 263 12535.55 97.70 54587.47 88888.00 2015-09-20 17:53:22.750 263 12535.52 97.72 54587.50 88888.00 2015-09-20 17:53:22.875 263 12535.55 97.75 54587.53 88888.00 2015-09-20 17:53:23.000 263 12535.58 97.72 54587.50 88888.00 2015-09-20 17:53:23.125 263 12535.52 97.70 54587.53 88888.00 2015-09-20 17:53:23.250 263 12535.48 97.67 54587.53 88888.00 2015-09-20 17:53:23.375 263 12535.50 97.65 54587.53 88888.00 2015-09-20 17:53:23.500 263 12535.52 97.62 54587.53 88888.00 2015-09-20 17:53:23.625 263 12535.58 97.65 54587.55 88888.00 2015-09-20 17:53:23.750 263 12535.67 97.72 54587.57 88888.00 2015-09-20 17:53:23.875 263 12535.73 97.65 54587.55 88888.00 2015-09-20 17:53:24.000 263 12535.73 97.65 54587.57 88888.00 2015-09-20 17:53:24.125 263 12535.73 97.62 54587.62 88888.00 2015-09-20 17:53:24.250 263 12535.70 97.58 54587.60 88888.00 2015-09-20 17:53:24.375 263 12535.73 97.58 54587.60 88888.00 2015-09-20 17:53:24.500 263 12535.73 97.60 54587.60 88888.00 2015-09-20 17:53:24.625 263 12535.73 97.60 54587.62 88888.00 2015-09-20 17:53:24.750 263 12535.70 97.55 54587.62 88888.00 2015-09-20 17:53:24.875 263 12535.77 97.53 54587.65 88888.00 2015-09-20 17:53:25.000 263 12535.85 97.53 54587.65 88888.00 2015-09-20 17:53:25.125 263 12535.85 97.50 54587.62 88888.00 2015-09-20 17:53:25.250 263 12535.73 97.42 54587.68 88888.00 2015-09-20 17:53:25.375 263 12535.73 97.40 54587.70 88888.00 2015-09-20 17:53:25.500 263 12535.70 97.40 54587.70 88888.00 2015-09-20 17:53:25.625 263 12535.75 97.35 54587.72 88888.00 2015-09-20 17:53:25.750 263 12535.77 97.33 54587.75 88888.00 2015-09-20 17:53:25.875 263 12535.83 97.30 54587.75 88888.00 2015-09-20 17:53:26.000 263 12535.88 97.30 54587.75 88888.00 2015-09-20 17:53:26.125 263 12535.92 97.33 54587.72 88888.00 2015-09-20 17:53:26.250 263 12535.88 97.30 54587.78 88888.00 2015-09-20 17:53:26.375 263 12535.85 97.25 54587.78 88888.00 2015-09-20 17:53:26.500 263 12535.75 97.25 54587.82 88888.00 2015-09-20 17:53:26.625 263 12535.77 97.17 54587.82 88888.00 2015-09-20 17:53:26.750 263 12535.80 97.15 54587.82 88888.00 2015-09-20 17:53:26.875 263 12535.83 97.17 54587.82 88888.00 2015-09-20 17:53:27.000 263 12535.83 97.15 54587.82 88888.00 2015-09-20 17:53:27.125 263 12535.85 97.12 54587.88 88888.00 2015-09-20 17:53:27.250 263 12535.90 97.10 54587.88 88888.00 2015-09-20 17:53:27.375 263 12535.98 97.10 54587.88 88888.00 2015-09-20 17:53:27.500 263 12536.02 97.10 54587.88 88888.00 2015-09-20 17:53:27.625 263 12536.00 97.05 54587.90 88888.00 2015-09-20 17:53:27.750 263 12535.90 97.00 54587.90 88888.00 2015-09-20 17:53:27.875 263 12535.90 97.00 54587.93 88888.00 2015-09-20 17:53:28.000 263 12535.83 96.97 54587.93 88888.00 2015-09-20 17:53:28.125 263 12535.83 96.97 54587.95 88888.00 2015-09-20 17:53:28.250 263 12535.92 96.97 54587.97 88888.00 2015-09-20 17:53:28.375 263 12535.95 96.92 54587.97 88888.00 2015-09-20 17:53:28.500 263 12535.90 96.92 54587.97 88888.00 2015-09-20 17:53:28.625 263 12535.90 96.95 54588.00 88888.00 2015-09-20 17:53:28.750 263 12535.95 96.90 54588.00 88888.00 2015-09-20 17:53:28.875 263 12535.95 96.88 54588.00 88888.00 2015-09-20 17:53:29.000 263 12535.92 96.85 54587.97 88888.00 2015-09-20 17:53:29.125 263 12535.90 96.85 54587.97 88888.00 2015-09-20 17:53:29.250 263 12535.85 96.83 54588.00 88888.00 2015-09-20 17:53:29.375 263 12535.92 96.83 54588.03 88888.00 2015-09-20 17:53:29.500 263 12535.92 96.80 54588.03 88888.00 2015-09-20 17:53:29.625 263 12535.95 96.78 54588.05 88888.00 2015-09-20 17:53:29.750 263 12535.95 96.78 54588.07 88888.00 2015-09-20 17:53:29.875 263 12535.92 96.75 54588.05 88888.00 2015-09-20 17:53:30.000 263 12535.88 96.72 54588.05 88888.00 2015-09-20 17:53:30.125 263 12535.92 96.72 54588.05 88888.00 2015-09-20 17:53:30.250 263 12535.98 96.75 54588.10 88888.00 2015-09-20 17:53:30.375 263 12536.00 96.75 54588.07 88888.00 2015-09-20 17:53:30.500 263 12535.98 96.72 54588.07 88888.00 2015-09-20 17:53:30.625 263 12536.00 96.72 54588.07 88888.00 2015-09-20 17:53:30.750 263 12536.02 96.70 54588.07 88888.00 2015-09-20 17:53:30.875 263 12535.95 96.70 54588.10 88888.00 2015-09-20 17:53:31.000 263 12535.95 96.58 54588.10 88888.00 2015-09-20 17:53:31.125 263 12536.00 96.55 54588.12 88888.00 2015-09-20 17:53:31.250 263 12536.02 96.55 54588.15 88888.00 2015-09-20 17:53:31.375 263 12536.02 96.58 54588.18 88888.00 2015-09-20 17:53:31.500 263 12536.05 96.58 54588.18 88888.00 2015-09-20 17:53:31.625 263 12536.08 96.55 54588.15 88888.00 2015-09-20 17:53:31.750 263 12536.00 96.50 54588.15 88888.00 2015-09-20 17:53:31.875 263 12536.05 96.53 54588.18 88888.00 2015-09-20 17:53:32.000 263 12536.15 96.53 54588.18 88888.00 2015-09-20 17:53:32.125 263 12536.15 96.58 54588.18 88888.00 2015-09-20 17:53:32.250 263 12536.10 96.58 54588.20 88888.00 2015-09-20 17:53:32.375 263 12536.08 96.60 54588.22 88888.00 2015-09-20 17:53:32.500 263 12536.08 96.60 54588.20 88888.00 2015-09-20 17:53:32.625 263 12536.05 96.58 54588.22 88888.00 2015-09-20 17:53:32.750 263 12536.08 96.58 54588.22 88888.00 2015-09-20 17:53:32.875 263 12536.08 96.58 54588.22 88888.00 2015-09-20 17:53:33.000 263 12536.05 96.58 54588.22 88888.00 2015-09-20 17:53:33.125 263 12536.02 96.58 54588.22 88888.00 2015-09-20 17:53:33.250 263 12536.00 96.53 54588.20 88888.00 2015-09-20 17:53:33.375 263 12536.02 96.58 54588.25 88888.00 2015-09-20 17:53:33.500 263 12536.02 96.60 54588.25 88888.00 2015-09-20 17:53:33.625 263 12536.02 96.62 54588.25 88888.00 2015-09-20 17:53:33.750 263 12536.00 96.60 54588.28 88888.00 2015-09-20 17:53:33.875 263 12536.00 96.58 54588.30 88888.00 2015-09-20 17:53:34.000 263 12535.95 96.60 54588.25 88888.00 2015-09-20 17:53:34.125 263 12536.02 96.58 54588.28 88888.00 2015-09-20 17:53:34.250 263 12536.08 96.55 54588.28 88888.00 2015-09-20 17:53:34.375 263 12536.08 96.55 54588.30 88888.00 2015-09-20 17:53:34.500 263 12536.02 96.58 54588.32 88888.00 2015-09-20 17:53:34.625 263 12535.95 96.58 54588.35 88888.00 2015-09-20 17:53:34.750 263 12535.92 96.53 54588.35 88888.00 2015-09-20 17:53:34.875 263 12535.95 96.53 54588.30 88888.00 2015-09-20 17:53:35.000 263 12536.00 96.50 54588.32 88888.00 2015-09-20 17:53:35.125 263 12536.02 96.45 54588.30 88888.00 2015-09-20 17:53:35.250 263 12536.00 96.47 54588.28 88888.00 2015-09-20 17:53:35.375 263 12536.02 96.55 54588.30 88888.00 2015-09-20 17:53:35.500 263 12536.00 96.58 54588.28 88888.00 2015-09-20 17:53:35.625 263 12535.98 96.55 54588.30 88888.00 2015-09-20 17:53:35.750 263 12536.00 96.60 54588.30 88888.00 2015-09-20 17:53:35.875 263 12536.02 96.62 54588.32 88888.00 2015-09-20 17:53:36.000 263 12536.00 96.60 54588.35 88888.00 2015-09-20 17:53:36.125 263 12535.98 96.65 54588.35 88888.00 2015-09-20 17:53:36.250 263 12535.98 96.65 54588.35 88888.00 2015-09-20 17:53:36.375 263 12536.02 96.65 54588.35 88888.00 2015-09-20 17:53:36.500 263 12536.00 96.67 54588.38 88888.00 2015-09-20 17:53:36.625 263 12536.02 96.70 54588.38 88888.00 2015-09-20 17:53:36.750 263 12536.02 96.67 54588.38 88888.00 2015-09-20 17:53:36.875 263 12535.98 96.67 54588.38 88888.00 2015-09-20 17:53:37.000 263 12535.95 96.65 54588.38 88888.00 2015-09-20 17:53:37.125 263 12535.95 96.67 54588.35 88888.00 2015-09-20 17:53:37.250 263 12536.00 96.72 54588.38 88888.00 2015-09-20 17:53:37.375 263 12536.05 96.78 54588.38 88888.00 2015-09-20 17:53:37.500 263 12536.02 96.78 54588.40 88888.00 2015-09-20 17:53:37.625 263 12536.00 96.80 54588.43 88888.00 2015-09-20 17:53:37.750 263 12536.00 96.83 54588.43 88888.00 2015-09-20 17:53:37.875 263 12536.00 96.85 54588.43 88888.00 2015-09-20 17:53:38.000 263 12536.02 96.83 54588.43 88888.00 2015-09-20 17:53:38.125 263 12536.05 96.80 54588.43 88888.00 2015-09-20 17:53:38.250 263 12536.00 96.88 54588.47 88888.00 2015-09-20 17:53:38.375 263 12536.02 96.90 54588.45 88888.00 2015-09-20 17:53:38.500 263 12536.00 96.88 54588.43 88888.00 2015-09-20 17:53:38.625 263 12536.05 96.90 54588.43 88888.00 2015-09-20 17:53:38.750 263 12536.05 96.92 54588.40 88888.00 2015-09-20 17:53:38.875 263 12536.02 96.92 54588.43 88888.00 2015-09-20 17:53:39.000 263 12536.08 96.92 54588.45 88888.00 2015-09-20 17:53:39.125 263 12536.05 96.95 54588.45 88888.00 2015-09-20 17:53:39.250 263 12536.08 96.92 54588.43 88888.00 2015-09-20 17:53:39.375 263 12536.08 96.97 54588.45 88888.00 2015-09-20 17:53:39.500 263 12536.05 97.00 54588.45 88888.00 2015-09-20 17:53:39.625 263 12536.02 97.03 54588.45 88888.00 2015-09-20 17:53:39.750 263 12536.02 97.00 54588.47 88888.00 2015-09-20 17:53:39.875 263 12535.98 97.00 54588.45 88888.00 2015-09-20 17:53:40.000 263 12536.00 97.03 54588.47 88888.00 2015-09-20 17:53:40.125 263 12536.02 97.03 54588.47 88888.00 2015-09-20 17:53:40.250 263 12536.00 97.03 54588.50 88888.00 2015-09-20 17:53:40.375 263 12536.00 97.03 54588.47 88888.00 2015-09-20 17:53:40.500 263 12536.08 97.08 54588.50 88888.00 2015-09-20 17:53:40.625 263 12536.08 97.10 54588.50 88888.00 2015-09-20 17:53:40.750 263 12536.02 97.08 54588.53 88888.00 2015-09-20 17:53:40.875 263 12536.05 97.10 54588.53 88888.00 2015-09-20 17:53:41.000 263 12536.05 97.10 54588.50 88888.00 2015-09-20 17:53:41.125 263 12536.00 97.12 54588.53 88888.00 2015-09-20 17:53:41.250 263 12535.95 97.12 54588.55 88888.00 2015-09-20 17:53:41.375 263 12536.00 97.20 54588.55 88888.00 2015-09-20 17:53:41.500 263 12536.00 97.22 54588.55 88888.00 2015-09-20 17:53:41.625 263 12536.02 97.22 54588.57 88888.00 2015-09-20 17:53:41.750 263 12535.95 97.22 54588.57 88888.00 2015-09-20 17:53:41.875 263 12535.92 97.25 54588.62 88888.00 2015-09-20 17:53:42.000 263 12535.95 97.20 54588.62 88888.00 2015-09-20 17:53:42.125 263 12535.95 97.22 54588.62 88888.00 2015-09-20 17:53:42.250 263 12535.92 97.25 54588.65 88888.00 2015-09-20 17:53:42.375 263 12535.95 97.30 54588.65 88888.00 2015-09-20 17:53:42.500 263 12535.95 97.33 54588.68 88888.00 2015-09-20 17:53:42.625 263 12535.92 97.33 54588.70 88888.00 2015-09-20 17:53:42.750 263 12535.95 97.30 54588.72 88888.00 2015-09-20 17:53:42.875 263 12535.95 97.30 54588.70 88888.00 2015-09-20 17:53:43.000 263 12535.98 97.33 54588.68 88888.00 2015-09-20 17:53:43.125 263 12536.02 97.35 54588.70 88888.00 2015-09-20 17:53:43.250 263 12536.00 97.38 54588.72 88888.00 2015-09-20 17:53:43.375 263 12535.98 97.35 54588.75 88888.00 2015-09-20 17:53:43.500 263 12536.00 97.38 54588.75 88888.00 2015-09-20 17:53:43.625 263 12536.02 97.38 54588.72 88888.00 2015-09-20 17:53:43.750 263 12535.95 97.35 54588.75 88888.00 2015-09-20 17:53:43.875 263 12535.90 97.40 54588.80 88888.00 2015-09-20 17:53:44.000 263 12535.92 97.45 54588.78 88888.00 2015-09-20 17:53:44.125 263 12535.98 97.42 54588.80 88888.00 2015-09-20 17:53:44.250 263 12535.92 97.35 54588.82 88888.00 2015-09-20 17:53:44.375 263 12535.98 97.40 54588.82 88888.00 2015-09-20 17:53:44.500 263 12535.95 97.42 54588.82 88888.00 2015-09-20 17:53:44.625 263 12536.00 97.40 54588.82 88888.00 2015-09-20 17:53:44.750 263 12535.95 97.38 54588.82 88888.00 2015-09-20 17:53:44.875 263 12535.90 97.40 54588.88 88888.00 2015-09-20 17:53:45.000 263 12535.88 97.42 54588.88 88888.00 2015-09-20 17:53:45.125 263 12535.85 97.47 54588.90 88888.00 2015-09-20 17:53:45.250 263 12535.77 97.42 54588.90 88888.00 2015-09-20 17:53:45.375 263 12535.75 97.40 54588.88 88888.00 2015-09-20 17:53:45.500 263 12535.83 97.42 54588.90 88888.00 2015-09-20 17:53:45.625 263 12535.80 97.40 54588.90 88888.00 2015-09-20 17:53:45.750 263 12535.83 97.45 54588.93 88888.00 2015-09-20 17:53:45.875 263 12535.77 97.47 54588.95 88888.00 2015-09-20 17:53:46.000 263 12535.73 97.42 54588.97 88888.00 2015-09-20 17:53:46.125 263 12535.73 97.40 54589.00 88888.00 2015-09-20 17:53:46.250 263 12535.70 97.38 54589.00 88888.00 2015-09-20 17:53:46.375 263 12535.67 97.38 54589.00 88888.00 2015-09-20 17:53:46.500 263 12535.65 97.40 54589.00 88888.00 2015-09-20 17:53:46.625 263 12535.67 97.40 54589.00 88888.00 2015-09-20 17:53:46.750 263 12535.70 97.40 54589.05 88888.00 2015-09-20 17:53:46.875 263 12535.67 97.42 54589.05 88888.00 2015-09-20 17:53:47.000 263 12535.70 97.42 54589.05 88888.00 2015-09-20 17:53:47.125 263 12535.73 97.40 54589.07 88888.00 2015-09-20 17:53:47.250 263 12535.67 97.35 54589.12 88888.00 2015-09-20 17:53:47.375 263 12535.67 97.35 54589.10 88888.00 2015-09-20 17:53:47.500 263 12535.60 97.38 54589.12 88888.00 2015-09-20 17:53:47.625 263 12535.58 97.38 54589.15 88888.00 2015-09-20 17:53:47.750 263 12535.60 97.35 54589.12 88888.00 2015-09-20 17:53:47.875 263 12535.60 97.30 54589.15 88888.00 2015-09-20 17:53:48.000 263 12535.60 97.30 54589.15 88888.00 2015-09-20 17:53:48.125 263 12535.58 97.30 54589.20 88888.00 2015-09-20 17:53:48.250 263 12535.60 97.28 54589.18 88888.00 2015-09-20 17:53:48.375 263 12535.58 97.28 54589.20 88888.00 2015-09-20 17:53:48.500 263 12535.55 97.25 54589.22 88888.00 2015-09-20 17:53:48.625 263 12535.50 97.17 54589.22 88888.00 2015-09-20 17:53:48.750 263 12535.50 97.15 54589.22 88888.00 2015-09-20 17:53:48.875 263 12535.50 97.12 54589.25 88888.00 2015-09-20 17:53:49.000 263 12535.62 97.10 54589.25 88888.00 2015-09-20 17:53:49.125 263 12535.62 97.08 54589.28 88888.00 2015-09-20 17:53:49.250 263 12535.60 97.03 54589.28 88888.00 2015-09-20 17:53:49.375 263 12535.62 97.03 54589.30 88888.00 2015-09-20 17:53:49.500 263 12535.60 97.00 54589.32 88888.00 2015-09-20 17:53:49.625 263 12535.60 96.95 54589.32 88888.00 2015-09-20 17:53:49.750 263 12535.60 96.92 54589.30 88888.00 2015-09-20 17:53:49.875 263 12535.55 96.90 54589.30 88888.00 2015-09-20 17:53:50.000 263 12535.55 96.83 54589.30 88888.00 2015-09-20 17:53:50.125 263 12535.58 96.80 54589.30 88888.00 2015-09-20 17:53:50.250 263 12535.60 96.75 54589.32 88888.00 2015-09-20 17:53:50.375 263 12535.65 96.72 54589.32 88888.00 2015-09-20 17:53:50.500 263 12535.67 96.72 54589.38 88888.00 2015-09-20 17:53:50.625 263 12535.65 96.70 54589.38 88888.00 2015-09-20 17:53:50.750 263 12535.67 96.67 54589.40 88888.00 2015-09-20 17:53:50.875 263 12535.67 96.58 54589.40 88888.00 2015-09-20 17:53:51.000 263 12535.70 96.50 54589.38 88888.00 2015-09-20 17:53:51.125 263 12535.73 96.45 54589.40 88888.00 2015-09-20 17:53:51.250 263 12535.70 96.40 54589.40 88888.00 2015-09-20 17:53:51.375 263 12535.65 96.40 54589.40 88888.00 2015-09-20 17:53:51.500 263 12535.62 96.38 54589.43 88888.00 2015-09-20 17:53:51.625 263 12535.73 96.33 54589.43 88888.00 2015-09-20 17:53:51.750 263 12535.77 96.28 54589.43 88888.00 2015-09-20 17:53:51.875 263 12535.77 96.28 54589.45 88888.00 2015-09-20 17:53:52.000 263 12535.77 96.25 54589.43 88888.00 2015-09-20 17:53:52.125 263 12535.85 96.17 54589.45 88888.00 2015-09-20 17:53:52.250 263 12535.92 96.10 54589.43 88888.00 2015-09-20 17:53:52.375 263 12535.92 96.03 54589.43 88888.00 2015-09-20 17:53:52.500 263 12535.88 95.97 54589.43 88888.00 2015-09-20 17:53:52.625 263 12535.90 95.92 54589.45 88888.00 2015-09-20 17:53:52.750 263 12535.98 95.90 54589.45 88888.00 2015-09-20 17:53:52.875 263 12536.00 95.83 54589.45 88888.00 2015-09-20 17:53:53.000 263 12536.00 95.75 54589.43 88888.00 2015-09-20 17:53:53.125 263 12536.00 95.72 54589.50 88888.00 2015-09-20 17:53:53.250 263 12536.00 95.67 54589.50 88888.00 2015-09-20 17:53:53.375 263 12536.02 95.67 54589.47 88888.00 2015-09-20 17:53:53.500 263 12536.08 95.62 54589.47 88888.00 2015-09-20 17:53:53.625 263 12536.08 95.53 54589.50 88888.00 2015-09-20 17:53:53.750 263 12536.08 95.45 54589.53 88888.00 2015-09-20 17:53:53.875 263 12536.02 95.35 54589.53 88888.00 2015-09-20 17:53:54.000 263 12536.05 95.30 54589.53 88888.00 2015-09-20 17:53:54.125 263 12536.10 95.30 54589.53 88888.00 2015-09-20 17:53:54.250 263 12536.15 95.25 54589.53 88888.00 2015-09-20 17:53:54.375 263 12536.20 95.22 54589.53 88888.00 2015-09-20 17:53:54.500 263 12536.17 95.20 54589.55 88888.00 2015-09-20 17:53:54.625 263 12536.17 95.15 54589.55 88888.00 2015-09-20 17:53:54.750 263 12536.15 95.15 54589.55 88888.00 2015-09-20 17:53:54.875 263 12536.10 95.12 54589.55 88888.00 2015-09-20 17:53:55.000 263 12536.08 95.08 54589.53 88888.00 2015-09-20 17:53:55.125 263 12536.12 95.08 54589.55 88888.00 2015-09-20 17:53:55.250 263 12536.12 95.05 54589.55 88888.00 2015-09-20 17:53:55.375 263 12536.15 94.97 54589.55 88888.00 2015-09-20 17:53:55.500 263 12536.12 94.92 54589.55 88888.00 2015-09-20 17:53:55.625 263 12536.15 94.88 54589.57 88888.00 2015-09-20 17:53:55.750 263 12536.12 94.83 54589.57 88888.00 2015-09-20 17:53:55.875 263 12536.12 94.78 54589.57 88888.00 2015-09-20 17:53:56.000 263 12536.15 94.78 54589.60 88888.00 2015-09-20 17:53:56.125 263 12536.15 94.72 54589.62 88888.00 2015-09-20 17:53:56.250 263 12536.17 94.65 54589.62 88888.00 2015-09-20 17:53:56.375 263 12536.15 94.65 54589.65 88888.00 2015-09-20 17:53:56.500 263 12536.12 94.62 54589.65 88888.00 2015-09-20 17:53:56.625 263 12536.05 94.60 54589.62 88888.00 2015-09-20 17:53:56.750 263 12536.02 94.60 54589.65 88888.00 2015-09-20 17:53:56.875 263 12536.05 94.58 54589.62 88888.00 2015-09-20 17:53:57.000 263 12536.05 94.60 54589.65 88888.00 2015-09-20 17:53:57.125 263 12536.00 94.55 54589.68 88888.00 2015-09-20 17:53:57.250 263 12535.90 94.45 54589.72 88888.00 2015-09-20 17:53:57.375 263 12535.98 94.45 54589.72 88888.00 2015-09-20 17:53:57.500 263 12536.02 94.42 54589.70 88888.00 2015-09-20 17:53:57.625 263 12536.02 94.38 54589.75 88888.00 2015-09-20 17:53:57.750 263 12535.95 94.35 54589.78 88888.00 2015-09-20 17:53:57.875 263 12535.90 94.33 54589.80 88888.00 2015-09-20 17:53:58.000 263 12535.88 94.33 54589.78 88888.00 2015-09-20 17:53:58.125 263 12535.83 94.35 54589.75 88888.00 2015-09-20 17:53:58.250 263 12535.83 94.30 54589.80 88888.00 2015-09-20 17:53:58.375 263 12535.88 94.33 54589.82 88888.00 2015-09-20 17:53:58.500 263 12535.83 94.38 54589.85 88888.00 2015-09-20 17:53:58.625 263 12535.75 94.38 54589.85 88888.00 2015-09-20 17:53:58.750 263 12535.67 94.35 54589.85 88888.00 2015-09-20 17:53:58.875 263 12535.65 94.30 54589.85 88888.00 2015-09-20 17:53:59.000 263 12535.60 94.28 54589.85 88888.00 2015-09-20 17:53:59.125 263 12535.60 94.35 54589.90 88888.00 2015-09-20 17:53:59.250 263 12535.55 94.33 54589.93 88888.00 2015-09-20 17:53:59.375 263 12535.55 94.28 54589.93 88888.00 2015-09-20 17:53:59.500 263 12535.52 94.25 54589.93 88888.00 2015-09-20 17:53:59.625 263 12535.55 94.20 54589.93 88888.00 2015-09-20 17:53:59.750 263 12535.45 94.17 54589.95 88888.00 2015-09-20 17:53:59.875 263 12535.38 94.17 54589.95 88888.00 2015-09-20 17:54:00.000 263 12535.33 94.20 54589.97 88888.00 2015-09-20 17:54:00.125 263 12535.27 94.22 54590.03 88888.00 2015-09-20 17:54:00.250 263 12535.27 94.17 54590.05 88888.00 2015-09-20 17:54:00.375 263 12535.23 94.17 54590.05 88888.00 2015-09-20 17:54:00.500 263 12535.17 94.22 54590.07 88888.00 2015-09-20 17:54:00.625 263 12535.12 94.25 54590.07 88888.00 2015-09-20 17:54:00.750 263 12535.05 94.25 54590.10 88888.00 2015-09-20 17:54:00.875 263 12534.98 94.22 54590.10 88888.00 2015-09-20 17:54:01.000 263 12534.90 94.17 54590.10 88888.00 2015-09-20 17:54:01.125 263 12534.88 94.22 54590.18 88888.00 2015-09-20 17:54:01.250 263 12534.80 94.22 54590.18 88888.00 2015-09-20 17:54:01.375 263 12534.70 94.22 54590.20 88888.00 2015-09-20 17:54:01.500 263 12534.60 94.20 54590.22 88888.00 2015-09-20 17:54:01.625 263 12534.58 94.25 54590.22 88888.00 2015-09-20 17:54:01.750 263 12534.60 94.25 54590.25 88888.00 2015-09-20 17:54:01.875 263 12534.60 94.20 54590.25 88888.00 2015-09-20 17:54:02.000 263 12534.52 94.20 54590.22 88888.00 2015-09-20 17:54:02.125 263 12534.48 94.28 54590.28 88888.00 2015-09-20 17:54:02.250 263 12534.40 94.30 54590.32 88888.00 2015-09-20 17:54:02.375 263 12534.33 94.28 54590.35 88888.00 2015-09-20 17:54:02.500 263 12534.33 94.30 54590.35 88888.00 2015-09-20 17:54:02.625 263 12534.25 94.30 54590.38 88888.00 2015-09-20 17:54:02.750 263 12534.15 94.28 54590.38 88888.00 2015-09-20 17:54:02.875 263 12534.02 94.28 54590.40 88888.00 2015-09-20 17:54:03.000 263 12533.95 94.33 54590.45 88888.00 2015-09-20 17:54:03.125 263 12533.90 94.30 54590.45 88888.00 2015-09-20 17:54:03.250 263 12533.88 94.35 54590.45 88888.00 2015-09-20 17:54:03.375 263 12533.85 94.40 54590.47 88888.00 2015-09-20 17:54:03.500 263 12533.73 94.40 54590.47 88888.00 2015-09-20 17:54:03.625 263 12533.62 94.42 54590.50 88888.00 2015-09-20 17:54:03.750 263 12533.58 94.40 54590.53 88888.00 2015-09-20 17:54:03.875 263 12533.55 94.42 54590.55 88888.00 2015-09-20 17:54:04.000 263 12533.55 94.45 54590.57 88888.00 2015-09-20 17:54:04.125 263 12533.50 94.50 54590.62 88888.00 2015-09-20 17:54:04.250 263 12533.50 94.53 54590.65 88888.00 2015-09-20 17:54:04.375 263 12533.52 94.55 54590.68 88888.00 2015-09-20 17:54:04.500 263 12533.48 94.60 54590.65 88888.00 2015-09-20 17:54:04.625 263 12533.33 94.60 54590.65 88888.00 2015-09-20 17:54:04.750 263 12533.25 94.58 54590.68 88888.00 2015-09-20 17:54:04.875 263 12533.20 94.58 54590.70 88888.00 2015-09-20 17:54:05.000 263 12533.12 94.60 54590.70 88888.00 2015-09-20 17:54:05.125 263 12533.05 94.65 54590.75 88888.00 2015-09-20 17:54:05.250 263 12533.00 94.70 54590.75 88888.00 2015-09-20 17:54:05.375 263 12533.00 94.72 54590.78 88888.00 2015-09-20 17:54:05.500 263 12532.98 94.75 54590.80 88888.00 2015-09-20 17:54:05.625 263 12532.85 94.75 54590.80 88888.00 2015-09-20 17:54:05.750 263 12532.73 94.78 54590.82 88888.00 2015-09-20 17:54:05.875 263 12532.73 94.85 54590.80 88888.00 2015-09-20 17:54:06.000 263 12532.67 94.88 54590.82 88888.00 2015-09-20 17:54:06.125 263 12532.60 94.92 54590.85 88888.00 2015-09-20 17:54:06.250 263 12532.55 94.95 54590.88 88888.00 2015-09-20 17:54:06.375 263 12532.50 94.92 54590.88 88888.00 2015-09-20 17:54:06.500 263 12532.42 94.90 54590.90 88888.00 2015-09-20 17:54:06.625 263 12532.38 94.92 54590.93 88888.00 2015-09-20 17:54:06.750 263 12532.38 95.00 54590.93 88888.00 2015-09-20 17:54:06.875 263 12532.30 95.05 54590.95 88888.00 2015-09-20 17:54:07.000 263 12532.27 95.10 54590.93 88888.00 2015-09-20 17:54:07.125 263 12532.23 95.12 54590.93 88888.00 2015-09-20 17:54:07.250 263 12532.17 95.10 54590.95 88888.00 2015-09-20 17:54:07.375 263 12532.17 95.12 54590.95 88888.00 2015-09-20 17:54:07.500 263 12532.12 95.17 54590.97 88888.00 2015-09-20 17:54:07.625 263 12532.00 95.17 54590.95 88888.00 2015-09-20 17:54:07.750 263 12531.95 95.20 54590.97 88888.00 2015-09-20 17:54:07.875 263 12531.92 95.28 54591.00 88888.00 2015-09-20 17:54:08.000 263 12531.92 95.35 54591.00 88888.00 2015-09-20 17:54:08.125 263 12531.85 95.40 54591.00 88888.00 2015-09-20 17:54:08.250 263 12531.75 95.40 54591.03 88888.00 2015-09-20 17:54:08.375 263 12531.70 95.47 54591.05 88888.00 2015-09-20 17:54:08.500 263 12531.75 95.53 54591.05 88888.00 2015-09-20 17:54:08.625 263 12531.75 95.55 54591.07 88888.00 2015-09-20 17:54:08.750 263 12531.65 95.53 54591.07 88888.00 2015-09-20 17:54:08.875 263 12531.52 95.55 54591.05 88888.00 2015-09-20 17:54:09.000 263 12531.42 95.60 54591.07 88888.00 2015-09-20 17:54:09.125 263 12531.33 95.65 54591.10 88888.00 2015-09-20 17:54:09.250 263 12531.25 95.72 54591.10 88888.00 2015-09-20 17:54:09.375 263 12531.30 95.75 54591.12 88888.00 2015-09-20 17:54:09.500 263 12531.33 95.78 54591.12 88888.00 2015-09-20 17:54:09.625 263 12531.35 95.80 54591.10 88888.00 2015-09-20 17:54:09.750 263 12531.33 95.85 54591.12 88888.00 2015-09-20 17:54:09.875 263 12531.33 95.90 54591.10 88888.00 2015-09-20 17:54:10.000 263 12531.25 95.88 54591.12 88888.00 2015-09-20 17:54:10.125 263 12531.15 95.90 54591.12 88888.00 2015-09-20 17:54:10.250 263 12531.08 95.95 54591.12 88888.00 2015-09-20 17:54:10.375 263 12531.08 96.00 54591.12 88888.00 2015-09-20 17:54:10.500 263 12531.02 96.00 54591.12 88888.00 2015-09-20 17:54:10.625 263 12531.05 96.03 54591.12 88888.00 2015-09-20 17:54:10.750 263 12530.98 96.03 54591.12 88888.00 2015-09-20 17:54:10.875 263 12530.83 96.03 54591.12 88888.00 2015-09-20 17:54:11.000 263 12530.77 96.05 54591.12 88888.00 2015-09-20 17:54:11.125 263 12530.83 96.08 54591.12 88888.00 2015-09-20 17:54:11.250 263 12530.77 96.10 54591.12 88888.00 2015-09-20 17:54:11.375 263 12530.77 96.12 54591.12 88888.00 2015-09-20 17:54:11.500 263 12530.75 96.17 54591.15 88888.00 2015-09-20 17:54:11.625 263 12530.70 96.22 54591.12 88888.00 2015-09-20 17:54:11.750 263 12530.70 96.22 54591.12 88888.00 2015-09-20 17:54:11.875 263 12530.67 96.30 54591.12 88888.00 2015-09-20 17:54:12.000 263 12530.60 96.35 54591.12 88888.00 2015-09-20 17:54:12.125 263 12530.52 96.35 54591.15 88888.00 2015-09-20 17:54:12.250 263 12530.52 96.33 54591.12 88888.00 2015-09-20 17:54:12.375 263 12530.58 96.38 54591.12 88888.00 2015-09-20 17:54:12.500 263 12530.55 96.40 54591.12 88888.00 2015-09-20 17:54:12.625 263 12530.52 96.45 54591.15 88888.00 2015-09-20 17:54:12.750 263 12530.45 96.47 54591.15 88888.00 2015-09-20 17:54:12.875 263 12530.40 96.47 54591.15 88888.00 2015-09-20 17:54:13.000 263 12530.35 96.45 54591.12 88888.00 2015-09-20 17:54:13.125 263 12530.35 96.47 54591.15 88888.00 2015-09-20 17:54:13.250 263 12530.35 96.53 54591.15 88888.00 2015-09-20 17:54:13.375 263 12530.40 96.55 54591.15 88888.00 2015-09-20 17:54:13.500 263 12530.40 96.60 54591.15 88888.00 2015-09-20 17:54:13.625 263 12530.38 96.65 54591.15 88888.00 2015-09-20 17:54:13.750 263 12530.33 96.65 54591.15 88888.00 2015-09-20 17:54:13.875 263 12530.25 96.67 54591.15 88888.00 2015-09-20 17:54:14.000 263 12530.27 96.60 54591.12 88888.00 2015-09-20 17:54:14.125 263 12530.33 96.62 54591.12 88888.00 2015-09-20 17:54:14.250 263 12530.33 96.65 54591.12 88888.00 2015-09-20 17:54:14.375 263 12530.30 96.67 54591.12 88888.00 2015-09-20 17:54:14.500 263 12530.20 96.70 54591.12 88888.00 2015-09-20 17:54:14.625 263 12530.15 96.72 54591.12 88888.00 2015-09-20 17:54:14.750 263 12530.12 96.75 54591.18 88888.00 2015-09-20 17:54:14.875 263 12530.15 96.78 54591.18 88888.00 2015-09-20 17:54:15.000 263 12530.15 96.75 54591.15 88888.00 2015-09-20 17:54:15.125 263 12530.17 96.78 54591.18 88888.00 2015-09-20 17:54:15.250 263 12530.12 96.78 54591.15 88888.00 2015-09-20 17:54:15.375 263 12530.17 96.83 54591.15 88888.00 2015-09-20 17:54:15.500 263 12530.05 96.83 54591.12 88888.00 2015-09-20 17:54:15.625 263 12529.98 96.83 54591.12 88888.00 2015-09-20 17:54:15.750 263 12530.00 96.80 54591.18 88888.00 2015-09-20 17:54:15.875 263 12530.08 96.83 54591.18 88888.00 2015-09-20 17:54:16.000 263 12530.05 96.88 54591.18 88888.00 2015-09-20 17:54:16.125 263 12529.98 96.88 54591.18 88888.00 2015-09-20 17:54:16.250 263 12529.90 96.88 54591.18 88888.00 2015-09-20 17:54:16.375 263 12529.90 96.88 54591.18 88888.00 2015-09-20 17:54:16.500 263 12529.90 96.88 54591.20 88888.00 2015-09-20 17:54:16.625 263 12529.85 96.85 54591.20 88888.00 2015-09-20 17:54:16.750 263 12529.77 96.85 54591.20 88888.00 2015-09-20 17:54:16.875 263 12529.77 96.85 54591.22 88888.00 2015-09-20 17:54:17.000 263 12529.77 96.83 54591.20 88888.00 2015-09-20 17:54:17.125 263 12529.73 96.83 54591.20 88888.00 2015-09-20 17:54:17.250 263 12529.62 96.83 54591.22 88888.00 2015-09-20 17:54:17.375 263 12529.62 96.85 54591.25 88888.00 2015-09-20 17:54:17.500 263 12529.60 96.80 54591.22 88888.00 2015-09-20 17:54:17.625 263 12529.60 96.80 54591.25 88888.00 2015-09-20 17:54:17.750 263 12529.62 96.80 54591.25 88888.00 2015-09-20 17:54:17.875 263 12529.60 96.83 54591.25 88888.00 2015-09-20 17:54:18.000 263 12529.55 96.80 54591.22 88888.00 2015-09-20 17:54:18.125 263 12529.45 96.78 54591.22 88888.00 2015-09-20 17:54:18.250 263 12529.38 96.78 54591.25 88888.00 2015-09-20 17:54:18.375 263 12529.48 96.75 54591.25 88888.00 2015-09-20 17:54:18.500 263 12529.45 96.75 54591.25 88888.00 2015-09-20 17:54:18.625 263 12529.42 96.70 54591.25 88888.00 2015-09-20 17:54:18.750 263 12529.38 96.67 54591.25 88888.00 2015-09-20 17:54:18.875 263 12529.38 96.67 54591.25 88888.00 2015-09-20 17:54:19.000 263 12529.38 96.65 54591.28 88888.00 2015-09-20 17:54:19.125 263 12529.35 96.65 54591.28 88888.00 2015-09-20 17:54:19.250 263 12529.25 96.60 54591.30 88888.00 2015-09-20 17:54:19.375 263 12529.23 96.55 54591.32 88888.00 2015-09-20 17:54:19.500 263 12529.27 96.53 54591.38 88888.00 2015-09-20 17:54:19.625 263 12529.25 96.50 54591.38 88888.00 2015-09-20 17:54:19.750 263 12529.25 96.47 54591.38 88888.00 2015-09-20 17:54:19.875 263 12529.20 96.45 54591.38 88888.00 2015-09-20 17:54:20.000 263 12529.15 96.42 54591.35 88888.00 2015-09-20 17:54:20.125 263 12529.08 96.40 54591.38 88888.00 2015-09-20 17:54:20.250 263 12529.08 96.38 54591.40 88888.00 2015-09-20 17:54:20.375 263 12529.08 96.35 54591.38 88888.00 2015-09-20 17:54:20.500 263 12529.05 96.35 54591.38 88888.00 2015-09-20 17:54:20.625 263 12529.08 96.33 54591.40 88888.00 2015-09-20 17:54:20.750 263 12529.10 96.25 54591.40 88888.00 2015-09-20 17:54:20.875 263 12529.02 96.25 54591.43 88888.00 2015-09-20 17:54:21.000 263 12529.02 96.22 54591.38 88888.00 2015-09-20 17:54:21.125 263 12529.05 96.17 54591.40 88888.00 2015-09-20 17:54:21.250 263 12529.00 96.10 54591.45 88888.00 2015-09-20 17:54:21.375 263 12529.00 96.08 54591.45 88888.00 2015-09-20 17:54:21.500 263 12529.00 96.03 54591.43 88888.00 2015-09-20 17:54:21.625 263 12529.02 96.05 54591.40 88888.00 2015-09-20 17:54:21.750 263 12529.00 96.10 54591.40 88888.00 2015-09-20 17:54:21.875 263 12529.00 96.08 54591.43 88888.00 2015-09-20 17:54:22.000 263 12529.08 96.03 54591.45 88888.00 2015-09-20 17:54:22.125 263 12529.08 96.00 54591.45 88888.00 2015-09-20 17:54:22.250 263 12529.02 95.95 54591.47 88888.00 2015-09-20 17:54:22.375 263 12529.00 95.97 54591.47 88888.00 2015-09-20 17:54:22.500 263 12528.98 95.95 54591.45 88888.00 2015-09-20 17:54:22.625 263 12529.00 95.90 54591.45 88888.00 2015-09-20 17:54:22.750 263 12529.00 95.90 54591.43 88888.00 2015-09-20 17:54:22.875 263 12528.98 95.92 54591.43 88888.00 2015-09-20 17:54:23.000 263 12529.00 95.90 54591.40 88888.00 2015-09-20 17:54:23.125 263 12529.08 95.85 54591.40 88888.00 2015-09-20 17:54:23.250 263 12529.08 95.78 54591.40 88888.00 2015-09-20 17:54:23.375 263 12529.10 95.80 54591.40 88888.00 2015-09-20 17:54:23.500 263 12529.12 95.85 54591.40 88888.00 2015-09-20 17:54:23.625 263 12529.15 95.85 54591.45 88888.00 2015-09-20 17:54:23.750 263 12529.20 95.85 54591.45 88888.00 2015-09-20 17:54:23.875 263 12529.20 95.80 54591.43 88888.00 2015-09-20 17:54:24.000 263 12529.20 95.80 54591.43 88888.00 2015-09-20 17:54:24.125 263 12529.23 95.80 54591.43 88888.00 2015-09-20 17:54:24.250 263 12529.20 95.78 54591.43 88888.00 2015-09-20 17:54:24.375 263 12529.25 95.78 54591.40 88888.00 2015-09-20 17:54:24.500 263 12529.38 95.78 54591.43 88888.00 2015-09-20 17:54:24.625 263 12529.40 95.83 54591.40 88888.00 2015-09-20 17:54:24.750 263 12529.38 95.88 54591.38 88888.00 2015-09-20 17:54:24.875 263 12529.38 95.88 54591.38 88888.00 2015-09-20 17:54:25.000 263 12529.38 95.83 54591.35 88888.00 2015-09-20 17:54:25.125 263 12529.45 95.83 54591.35 88888.00 2015-09-20 17:54:25.250 263 12529.45 95.83 54591.35 88888.00 2015-09-20 17:54:25.375 263 12529.48 95.83 54591.38 88888.00 2015-09-20 17:54:25.500 263 12529.45 95.85 54591.30 88888.00 2015-09-20 17:54:25.625 263 12529.45 95.85 54591.30 88888.00 2015-09-20 17:54:25.750 263 12529.52 95.85 54591.30 88888.00 2015-09-20 17:54:25.875 263 12529.58 95.80 54591.32 88888.00 2015-09-20 17:54:26.000 263 12529.60 95.83 54591.30 88888.00 2015-09-20 17:54:26.125 263 12529.60 95.85 54591.30 88888.00 2015-09-20 17:54:26.250 263 12529.52 95.83 54591.28 88888.00 2015-09-20 17:54:26.375 263 12529.58 95.83 54591.25 88888.00 2015-09-20 17:54:26.500 263 12529.65 95.83 54591.25 88888.00 2015-09-20 17:54:26.625 263 12529.73 95.90 54591.22 88888.00 2015-09-20 17:54:26.750 263 12529.77 95.95 54591.22 88888.00 2015-09-20 17:54:26.875 263 12529.77 95.95 54591.22 88888.00 2015-09-20 17:54:27.000 263 12529.83 95.95 54591.20 88888.00 2015-09-20 17:54:27.125 263 12529.85 95.92 54591.20 88888.00 2015-09-20 17:54:27.250 263 12529.83 95.92 54591.18 88888.00 2015-09-20 17:54:27.375 263 12529.88 95.97 54591.18 88888.00 2015-09-20 17:54:27.500 263 12529.88 95.97 54591.15 88888.00 2015-09-20 17:54:27.625 263 12529.92 95.97 54591.15 88888.00 2015-09-20 17:54:27.750 263 12529.92 96.00 54591.15 88888.00 2015-09-20 17:54:27.875 263 12529.98 96.05 54591.15 88888.00 2015-09-20 17:54:28.000 263 12530.00 96.03 54591.15 88888.00 2015-09-20 17:54:28.125 263 12529.98 96.03 54591.12 88888.00 2015-09-20 17:54:28.250 263 12529.95 96.05 54591.10 88888.00 2015-09-20 17:54:28.375 263 12530.02 96.08 54591.07 88888.00 2015-09-20 17:54:28.500 263 12530.05 96.12 54591.07 88888.00 2015-09-20 17:54:28.625 263 12530.08 96.20 54591.10 88888.00 2015-09-20 17:54:28.750 263 12530.10 96.25 54591.07 88888.00 2015-09-20 17:54:28.875 263 12530.08 96.28 54591.07 88888.00 2015-09-20 17:54:29.000 263 12530.08 96.28 54591.05 88888.00 2015-09-20 17:54:29.125 263 12530.05 96.30 54591.05 88888.00 2015-09-20 17:54:29.250 263 12530.05 96.35 54591.05 88888.00 2015-09-20 17:54:29.375 263 12530.08 96.38 54591.03 88888.00 2015-09-20 17:54:29.500 263 12530.08 96.42 54591.00 88888.00 2015-09-20 17:54:29.625 263 12530.05 96.45 54591.03 88888.00 2015-09-20 17:54:29.750 263 12530.05 96.42 54591.03 88888.00 2015-09-20 17:54:29.875 263 12530.08 96.42 54591.07 88888.00 2015-09-20 17:54:30.000 263 12530.08 96.45 54591.00 88888.00 2015-09-20 17:54:30.125 263 12530.02 96.45 54591.03 88888.00 2015-09-20 17:54:30.250 263 12530.00 96.50 54591.07 88888.00 2015-09-20 17:54:30.375 263 12530.02 96.53 54591.05 88888.00 2015-09-20 17:54:30.500 263 12529.95 96.50 54591.03 88888.00 2015-09-20 17:54:30.625 263 12529.92 96.47 54591.00 88888.00 2015-09-20 17:54:30.750 263 12529.90 96.47 54591.00 88888.00 2015-09-20 17:54:30.875 263 12529.90 96.50 54591.03 88888.00 2015-09-20 17:54:31.000 263 12529.98 96.53 54591.00 88888.00 2015-09-20 17:54:31.125 263 12529.95 96.53 54591.03 88888.00 2015-09-20 17:54:31.250 263 12529.92 96.55 54591.03 88888.00 2015-09-20 17:54:31.375 263 12529.85 96.58 54591.03 88888.00 2015-09-20 17:54:31.500 263 12529.73 96.65 54591.03 88888.00 2015-09-20 17:54:31.625 263 12529.65 96.65 54591.00 88888.00 2015-09-20 17:54:31.750 263 12529.65 96.65 54591.00 88888.00 2015-09-20 17:54:31.875 263 12529.65 96.70 54590.97 88888.00 2015-09-20 17:54:32.000 263 12529.58 96.70 54591.00 88888.00 2015-09-20 17:54:32.125 263 12529.50 96.75 54591.00 88888.00 2015-09-20 17:54:32.250 263 12529.42 96.75 54591.03 88888.00 2015-09-20 17:54:32.375 263 12529.40 96.75 54591.00 88888.00 2015-09-20 17:54:32.500 263 12529.33 96.75 54591.00 88888.00 2015-09-20 17:54:32.625 263 12529.27 96.80 54591.03 88888.00 2015-09-20 17:54:32.750 263 12529.23 96.78 54591.05 88888.00 2015-09-20 17:54:32.875 263 12529.17 96.83 54591.03 88888.00 2015-09-20 17:54:33.000 263 12529.10 96.83 54591.00 88888.00 2015-09-20 17:54:33.125 263 12529.08 96.83 54591.00 88888.00 2015-09-20 17:54:33.250 263 12529.02 96.80 54591.05 88888.00 2015-09-20 17:54:33.375 263 12529.00 96.80 54591.05 88888.00 2015-09-20 17:54:33.500 263 12528.95 96.83 54591.03 88888.00 2015-09-20 17:54:33.625 263 12528.95 96.83 54591.07 88888.00 2015-09-20 17:54:33.750 263 12528.88 96.90 54591.10 88888.00 2015-09-20 17:54:33.875 263 12528.80 96.95 54591.07 88888.00 2015-09-20 17:54:34.000 263 12528.77 96.97 54591.05 88888.00 2015-09-20 17:54:34.125 263 12528.70 96.97 54591.05 88888.00 2015-09-20 17:54:34.250 263 12528.58 96.95 54591.12 88888.00 2015-09-20 17:54:34.375 263 12528.52 96.95 54591.10 88888.00 2015-09-20 17:54:34.500 263 12528.45 96.97 54591.12 88888.00 2015-09-20 17:54:34.625 263 12528.45 97.03 54591.12 88888.00 2015-09-20 17:54:34.750 263 12528.42 97.05 54591.15 88888.00 2015-09-20 17:54:34.875 263 12528.35 97.03 54591.15 88888.00 2015-09-20 17:54:35.000 263 12528.33 96.97 54591.12 88888.00 2015-09-20 17:54:35.125 263 12528.20 97.03 54591.12 88888.00 2015-09-20 17:54:35.250 263 12528.08 97.03 54591.15 88888.00 2015-09-20 17:54:35.375 263 12528.02 97.05 54591.18 88888.00 2015-09-20 17:54:35.500 263 12527.98 97.05 54591.18 88888.00 2015-09-20 17:54:35.625 263 12527.92 97.05 54591.18 88888.00 2015-09-20 17:54:35.750 263 12527.90 97.05 54591.18 88888.00 2015-09-20 17:54:35.875 263 12527.85 97.08 54591.18 88888.00 2015-09-20 17:54:36.000 263 12527.85 97.05 54591.18 88888.00 2015-09-20 17:54:36.125 263 12527.80 97.05 54591.22 88888.00 2015-09-20 17:54:36.250 263 12527.75 97.03 54591.20 88888.00 2015-09-20 17:54:36.375 263 12527.65 97.00 54591.20 88888.00 2015-09-20 17:54:36.500 263 12527.50 96.97 54591.22 88888.00 2015-09-20 17:54:36.625 263 12527.35 96.95 54591.25 88888.00 2015-09-20 17:54:36.750 263 12527.38 96.95 54591.22 88888.00 2015-09-20 17:54:36.875 263 12527.38 97.00 54591.22 88888.00 2015-09-20 17:54:37.000 263 12527.38 96.97 54591.20 88888.00 2015-09-20 17:54:37.125 263 12527.30 96.97 54591.22 88888.00 2015-09-20 17:54:37.250 263 12527.23 96.97 54591.25 88888.00 2015-09-20 17:54:37.375 263 12527.15 97.00 54591.25 88888.00 2015-09-20 17:54:37.500 263 12527.05 96.95 54591.22 88888.00 2015-09-20 17:54:37.625 263 12527.00 96.88 54591.28 88888.00 2015-09-20 17:54:37.750 263 12526.98 96.88 54591.30 88888.00 2015-09-20 17:54:37.875 263 12526.90 96.88 54591.30 88888.00 2015-09-20 17:54:38.000 263 12526.85 96.83 54591.28 88888.00 2015-09-20 17:54:38.125 263 12526.80 96.83 54591.28 88888.00 2015-09-20 17:54:38.250 263 12526.77 96.80 54591.30 88888.00 2015-09-20 17:54:38.375 263 12526.77 96.83 54591.30 88888.00 2015-09-20 17:54:38.500 263 12526.80 96.83 54591.28 88888.00 2015-09-20 17:54:38.625 263 12526.80 96.78 54591.28 88888.00 2015-09-20 17:54:38.750 263 12526.77 96.78 54591.30 88888.00 2015-09-20 17:54:38.875 263 12526.75 96.78 54591.30 88888.00 2015-09-20 17:54:39.000 263 12526.73 96.78 54591.28 88888.00 2015-09-20 17:54:39.125 263 12526.70 96.78 54591.30 88888.00 2015-09-20 17:54:39.250 263 12526.60 96.75 54591.32 88888.00 2015-09-20 17:54:39.375 263 12526.52 96.75 54591.32 88888.00 2015-09-20 17:54:39.500 263 12526.48 96.70 54591.30 88888.00 2015-09-20 17:54:39.625 263 12526.50 96.67 54591.28 88888.00 2015-09-20 17:54:39.750 263 12526.62 96.67 54591.28 88888.00 2015-09-20 17:54:39.875 263 12526.60 96.62 54591.28 88888.00 2015-09-20 17:54:40.000 263 12526.55 96.60 54591.25 88888.00 2015-09-20 17:54:40.125 263 12526.58 96.58 54591.28 88888.00 2015-09-20 17:54:40.250 263 12526.55 96.58 54591.30 88888.00 2015-09-20 17:54:40.375 263 12526.52 96.58 54591.30 88888.00 2015-09-20 17:54:40.500 263 12526.42 96.60 54591.30 88888.00 2015-09-20 17:54:40.625 263 12526.42 96.58 54591.28 88888.00 2015-09-20 17:54:40.750 263 12526.45 96.53 54591.28 88888.00 2015-09-20 17:54:40.875 263 12526.50 96.50 54591.28 88888.00 2015-09-20 17:54:41.000 263 12526.45 96.47 54591.25 88888.00 2015-09-20 17:54:41.125 263 12526.40 96.47 54591.28 88888.00 2015-09-20 17:54:41.250 263 12526.42 96.45 54591.28 88888.00 2015-09-20 17:54:41.375 263 12526.42 96.45 54591.28 88888.00 2015-09-20 17:54:41.500 263 12526.42 96.40 54591.28 88888.00 2015-09-20 17:54:41.625 263 12526.45 96.40 54591.25 88888.00 2015-09-20 17:54:41.750 263 12526.45 96.38 54591.25 88888.00 2015-09-20 17:54:41.875 263 12526.45 96.38 54591.25 88888.00 2015-09-20 17:54:42.000 263 12526.48 96.35 54591.25 88888.00 2015-09-20 17:54:42.125 263 12526.45 96.33 54591.22 88888.00 2015-09-20 17:54:42.250 263 12526.40 96.30 54591.22 88888.00 2015-09-20 17:54:42.375 263 12526.38 96.30 54591.22 88888.00 2015-09-20 17:54:42.500 263 12526.40 96.30 54591.20 88888.00 2015-09-20 17:54:42.625 263 12526.42 96.33 54591.20 88888.00 2015-09-20 17:54:42.750 263 12526.42 96.30 54591.22 88888.00 2015-09-20 17:54:42.875 263 12526.40 96.22 54591.18 88888.00 2015-09-20 17:54:43.000 263 12526.42 96.17 54591.15 88888.00 2015-09-20 17:54:43.125 263 12526.52 96.20 54591.18 88888.00 2015-09-20 17:54:43.250 263 12526.50 96.17 54591.15 88888.00 2015-09-20 17:54:43.375 263 12526.45 96.15 54591.15 88888.00 2015-09-20 17:54:43.500 263 12526.45 96.15 54591.18 88888.00 2015-09-20 17:54:43.625 263 12526.50 96.17 54591.12 88888.00 2015-09-20 17:54:43.750 263 12526.55 96.12 54591.12 88888.00 2015-09-20 17:54:43.875 263 12526.55 96.08 54591.12 88888.00 2015-09-20 17:54:44.000 263 12526.52 96.08 54591.10 88888.00 2015-09-20 17:54:44.125 263 12526.60 96.08 54591.10 88888.00 2015-09-20 17:54:44.250 263 12526.62 96.05 54591.12 88888.00 2015-09-20 17:54:44.375 263 12526.60 96.03 54591.10 88888.00 2015-09-20 17:54:44.500 263 12526.55 96.03 54591.10 88888.00 2015-09-20 17:54:44.625 263 12526.62 96.00 54591.10 88888.00 2015-09-20 17:54:44.750 263 12526.70 96.00 54591.07 88888.00 2015-09-20 17:54:44.875 263 12526.75 96.03 54591.05 88888.00 2015-09-20 17:54:45.000 263 12526.73 96.05 54591.05 88888.00 2015-09-20 17:54:45.125 263 12526.70 96.03 54591.05 88888.00 2015-09-20 17:54:45.250 263 12526.73 96.00 54591.05 88888.00 2015-09-20 17:54:45.375 263 12526.77 96.00 54591.05 88888.00 2015-09-20 17:54:45.500 263 12526.77 95.97 54591.03 88888.00 2015-09-20 17:54:45.625 263 12526.80 95.92 54591.00 88888.00 2015-09-20 17:54:45.750 263 12526.88 95.92 54591.03 88888.00 2015-09-20 17:54:45.875 263 12526.85 95.90 54591.03 88888.00 2015-09-20 17:54:46.000 263 12526.85 95.85 54591.03 88888.00 2015-09-20 17:54:46.125 263 12526.83 95.83 54591.00 88888.00 2015-09-20 17:54:46.250 263 12526.83 95.83 54590.97 88888.00 2015-09-20 17:54:46.375 263 12526.88 95.88 54590.97 88888.00 2015-09-20 17:54:46.500 263 12526.85 95.92 54591.00 88888.00 2015-09-20 17:54:46.625 263 12526.83 95.88 54590.97 88888.00 2015-09-20 17:54:46.750 263 12526.92 95.85 54590.97 88888.00 2015-09-20 17:54:46.875 263 12527.08 95.88 54590.93 88888.00 2015-09-20 17:54:47.000 263 12527.08 95.80 54590.93 88888.00 2015-09-20 17:54:47.125 263 12527.00 95.78 54590.95 88888.00 2015-09-20 17:54:47.250 263 12526.95 95.75 54590.93 88888.00 2015-09-20 17:54:47.375 263 12527.02 95.78 54590.93 88888.00 2015-09-20 17:54:47.500 263 12527.10 95.78 54590.93 88888.00 2015-09-20 17:54:47.625 263 12527.15 95.78 54590.90 88888.00 2015-09-20 17:54:47.750 263 12527.12 95.80 54590.90 88888.00 2015-09-20 17:54:47.875 263 12527.12 95.78 54590.88 88888.00 2015-09-20 17:54:48.000 263 12527.23 95.75 54590.88 88888.00 2015-09-20 17:54:48.125 263 12527.23 95.78 54590.88 88888.00 2015-09-20 17:54:48.250 263 12527.23 95.83 54590.88 88888.00 2015-09-20 17:54:48.375 263 12527.33 95.88 54590.85 88888.00 2015-09-20 17:54:48.500 263 12527.30 95.90 54590.82 88888.00 2015-09-20 17:54:48.625 263 12527.33 95.85 54590.80 88888.00 2015-09-20 17:54:48.750 263 12527.33 95.85 54590.80 88888.00 2015-09-20 17:54:48.875 263 12527.35 95.85 54590.80 88888.00 2015-09-20 17:54:49.000 263 12527.40 95.88 54590.80 88888.00 2015-09-20 17:54:49.125 263 12527.40 95.88 54590.78 88888.00 2015-09-20 17:54:49.250 263 12527.38 95.85 54590.78 88888.00 2015-09-20 17:54:49.375 263 12527.42 95.92 54590.78 88888.00 2015-09-20 17:54:49.500 263 12527.42 95.97 54590.78 88888.00 2015-09-20 17:54:49.625 263 12527.40 95.97 54590.75 88888.00 2015-09-20 17:54:49.750 263 12527.40 95.95 54590.75 88888.00 2015-09-20 17:54:49.875 263 12527.55 96.00 54590.78 88888.00 2015-09-20 17:54:50.000 263 12527.60 95.97 54590.70 88888.00 2015-09-20 17:54:50.125 263 12527.60 95.95 54590.72 88888.00 2015-09-20 17:54:50.250 263 12527.55 95.97 54590.72 88888.00 2015-09-20 17:54:50.375 263 12527.55 96.03 54590.70 88888.00 2015-09-20 17:54:50.500 263 12527.55 96.08 54590.70 88888.00 2015-09-20 17:54:50.625 263 12527.58 96.08 54590.70 88888.00 2015-09-20 17:54:50.750 263 12527.62 96.10 54590.70 88888.00 2015-09-20 17:54:50.875 263 12527.65 96.12 54590.72 88888.00 2015-09-20 17:54:51.000 263 12527.65 96.15 54590.68 88888.00 2015-09-20 17:54:51.125 263 12527.62 96.15 54590.70 88888.00 2015-09-20 17:54:51.250 263 12527.58 96.22 54590.68 88888.00 2015-09-20 17:54:51.375 263 12527.60 96.25 54590.65 88888.00 2015-09-20 17:54:51.500 263 12527.60 96.22 54590.62 88888.00 2015-09-20 17:54:51.625 263 12527.58 96.20 54590.65 88888.00 2015-09-20 17:54:51.750 263 12527.62 96.20 54590.68 88888.00 2015-09-20 17:54:51.875 263 12527.67 96.22 54590.65 88888.00 2015-09-20 17:54:52.000 263 12527.73 96.28 54590.62 88888.00 2015-09-20 17:54:52.125 263 12527.75 96.33 54590.62 88888.00 2015-09-20 17:54:52.250 263 12527.75 96.35 54590.62 88888.00 2015-09-20 17:54:52.375 263 12527.75 96.40 54590.65 88888.00 2015-09-20 17:54:52.500 263 12527.70 96.42 54590.62 88888.00 2015-09-20 17:54:52.625 263 12527.67 96.42 54590.62 88888.00 2015-09-20 17:54:52.750 263 12527.73 96.47 54590.62 88888.00 2015-09-20 17:54:52.875 263 12527.80 96.45 54590.60 88888.00 2015-09-20 17:54:53.000 263 12527.80 96.50 54590.57 88888.00 2015-09-20 17:54:53.125 263 12527.75 96.55 54590.65 88888.00 2015-09-20 17:54:53.250 263 12527.62 96.55 54590.65 88888.00 2015-09-20 17:54:53.375 263 12527.55 96.55 54590.62 88888.00 2015-09-20 17:54:53.500 263 12527.50 96.60 54590.57 88888.00 2015-09-20 17:54:53.625 263 12527.58 96.70 54590.60 88888.00 2015-09-20 17:54:53.750 263 12527.65 96.75 54590.62 88888.00 2015-09-20 17:54:53.875 263 12527.62 96.80 54590.62 88888.00 2015-09-20 17:54:54.000 263 12527.58 96.75 54590.62 88888.00 2015-09-20 17:54:54.125 263 12527.58 96.72 54590.60 88888.00 2015-09-20 17:54:54.250 263 12527.58 96.70 54590.60 88888.00 2015-09-20 17:54:54.375 263 12527.62 96.72 54590.60 88888.00 2015-09-20 17:54:54.500 263 12527.62 96.78 54590.60 88888.00 2015-09-20 17:54:54.625 263 12527.62 96.80 54590.60 88888.00 2015-09-20 17:54:54.750 263 12527.60 96.83 54590.60 88888.00 2015-09-20 17:54:54.875 263 12527.58 96.83 54590.62 88888.00 2015-09-20 17:54:55.000 263 12527.60 96.85 54590.60 88888.00 2015-09-20 17:54:55.125 263 12527.62 96.92 54590.60 88888.00 2015-09-20 17:54:55.250 263 12527.55 96.97 54590.62 88888.00 2015-09-20 17:54:55.375 263 12527.45 96.97 54590.62 88888.00 2015-09-20 17:54:55.500 263 12527.42 97.00 54590.65 88888.00 2015-09-20 17:54:55.625 263 12527.42 97.00 54590.65 88888.00 2015-09-20 17:54:55.750 263 12527.42 96.97 54590.65 88888.00 2015-09-20 17:54:55.875 263 12527.42 96.95 54590.65 88888.00 2015-09-20 17:54:56.000 263 12527.42 97.00 54590.62 88888.00 2015-09-20 17:54:56.125 263 12527.40 97.05 54590.65 88888.00 2015-09-20 17:54:56.250 263 12527.38 97.05 54590.68 88888.00 2015-09-20 17:54:56.375 263 12527.40 97.08 54590.65 88888.00 2015-09-20 17:54:56.500 263 12527.40 97.10 54590.68 88888.00 2015-09-20 17:54:56.625 263 12527.27 97.12 54590.68 88888.00 2015-09-20 17:54:56.750 263 12527.20 97.15 54590.70 88888.00 2015-09-20 17:54:56.875 263 12527.23 97.12 54590.70 88888.00 2015-09-20 17:54:57.000 263 12527.23 97.17 54590.68 88888.00 2015-09-20 17:54:57.125 263 12527.12 97.20 54590.68 88888.00 2015-09-20 17:54:57.250 263 12527.05 97.20 54590.70 88888.00 2015-09-20 17:54:57.375 263 12527.10 97.17 54590.70 88888.00 2015-09-20 17:54:57.500 263 12527.10 97.17 54590.68 88888.00 2015-09-20 17:54:57.625 263 12527.10 97.20 54590.70 88888.00 2015-09-20 17:54:57.750 263 12527.05 97.25 54590.70 88888.00 2015-09-20 17:54:57.875 263 12527.05 97.22 54590.70 88888.00 2015-09-20 17:54:58.000 263 12526.95 97.22 54590.70 88888.00 2015-09-20 17:54:58.125 263 12526.88 97.25 54590.70 88888.00 2015-09-20 17:54:58.250 263 12526.88 97.25 54590.70 88888.00 2015-09-20 17:54:58.375 263 12526.88 97.22 54590.72 88888.00 2015-09-20 17:54:58.500 263 12526.80 97.28 54590.70 88888.00 2015-09-20 17:54:58.625 263 12526.77 97.25 54590.68 88888.00 2015-09-20 17:54:58.750 263 12526.83 97.25 54590.70 88888.00 2015-09-20 17:54:58.875 263 12526.85 97.28 54590.72 88888.00 2015-09-20 17:54:59.000 263 12526.83 97.28 54590.70 88888.00 2015-09-20 17:54:59.125 263 12526.75 97.28 54590.70 88888.00 2015-09-20 17:54:59.250 263 12526.70 97.30 54590.68 88888.00 2015-09-20 17:54:59.375 263 12526.70 97.33 54590.70 88888.00 2015-09-20 17:54:59.500 263 12526.65 97.30 54590.72 88888.00 2015-09-20 17:54:59.625 263 12526.65 97.33 54590.70 88888.00 2015-09-20 17:54:59.750 263 12526.65 97.42 54590.70 88888.00 2015-09-20 17:54:59.875 263 12526.65 97.42 54590.70 88888.00 2015-09-20 17:55:00.000 263 12526.65 97.40 54590.70 88888.00 2015-09-20 17:55:00.125 263 12526.60 97.40 54590.72 88888.00 2015-09-20 17:55:00.250 263 12526.55 97.40 54590.72 88888.00 2015-09-20 17:55:00.375 263 12526.60 97.40 54590.72 88888.00 2015-09-20 17:55:00.500 263 12526.55 97.42 54590.72 88888.00 2015-09-20 17:55:00.625 263 12526.48 97.42 54590.70 88888.00 2015-09-20 17:55:00.750 263 12526.48 97.45 54590.72 88888.00 2015-09-20 17:55:00.875 263 12526.48 97.45 54590.70 88888.00 2015-09-20 17:55:01.000 263 12526.40 97.45 54590.68 88888.00 2015-09-20 17:55:01.125 263 12526.38 97.50 54590.68 88888.00 2015-09-20 17:55:01.250 263 12526.35 97.45 54590.70 88888.00 2015-09-20 17:55:01.375 263 12526.42 97.50 54590.68 88888.00 2015-09-20 17:55:01.500 263 12526.40 97.53 54590.70 88888.00 2015-09-20 17:55:01.625 263 12526.33 97.55 54590.70 88888.00 2015-09-20 17:55:01.750 263 12526.27 97.55 54590.70 88888.00 2015-09-20 17:55:01.875 263 12526.23 97.53 54590.70 88888.00 2015-09-20 17:55:02.000 263 12526.25 97.53 54590.68 88888.00 2015-09-20 17:55:02.125 263 12526.23 97.50 54590.68 88888.00 2015-09-20 17:55:02.250 263 12526.20 97.50 54590.68 88888.00 2015-09-20 17:55:02.375 263 12526.20 97.50 54590.70 88888.00 2015-09-20 17:55:02.500 263 12526.20 97.47 54590.72 88888.00 2015-09-20 17:55:02.625 263 12526.17 97.47 54590.70 88888.00 2015-09-20 17:55:02.750 263 12526.10 97.45 54590.70 88888.00 2015-09-20 17:55:02.875 263 12526.10 97.45 54590.68 88888.00 2015-09-20 17:55:03.000 263 12526.15 97.47 54590.65 88888.00 2015-09-20 17:55:03.125 263 12526.17 97.47 54590.65 88888.00 2015-09-20 17:55:03.250 263 12526.15 97.40 54590.65 88888.00 2015-09-20 17:55:03.375 263 12526.12 97.40 54590.65 88888.00 2015-09-20 17:55:03.500 263 12526.08 97.42 54590.62 88888.00 2015-09-20 17:55:03.625 263 12526.02 97.45 54590.62 88888.00 2015-09-20 17:55:03.750 263 12526.02 97.45 54590.62 88888.00 2015-09-20 17:55:03.875 263 12526.02 97.40 54590.62 88888.00 2015-09-20 17:55:04.000 263 12526.05 97.40 54590.62 88888.00 2015-09-20 17:55:04.125 263 12526.05 97.40 54590.60 88888.00 2015-09-20 17:55:04.250 263 12526.08 97.38 54590.57 88888.00 2015-09-20 17:55:04.375 263 12526.02 97.42 54590.60 88888.00 2015-09-20 17:55:04.500 263 12526.02 97.47 54590.57 88888.00 2015-09-20 17:55:04.625 263 12526.08 97.45 54590.57 88888.00 2015-09-20 17:55:04.750 263 12526.10 97.47 54590.57 88888.00 2015-09-20 17:55:04.875 263 12526.02 97.42 54590.55 88888.00 2015-09-20 17:55:05.000 263 12526.08 97.45 54590.53 88888.00 2015-09-20 17:55:05.125 263 12526.12 97.42 54590.55 88888.00 2015-09-20 17:55:05.250 263 12526.08 97.42 54590.55 88888.00 2015-09-20 17:55:05.375 263 12526.05 97.42 54590.53 88888.00 2015-09-20 17:55:05.500 263 12526.02 97.38 54590.53 88888.00 2015-09-20 17:55:05.625 263 12526.05 97.38 54590.50 88888.00 2015-09-20 17:55:05.750 263 12526.17 97.38 54590.47 88888.00 2015-09-20 17:55:05.875 263 12526.20 97.35 54590.47 88888.00 2015-09-20 17:55:06.000 263 12526.17 97.28 54590.47 88888.00 2015-09-20 17:55:06.125 263 12526.25 97.30 54590.45 88888.00 2015-09-20 17:55:06.250 263 12526.33 97.30 54590.47 88888.00 2015-09-20 17:55:06.375 263 12526.35 97.30 54590.47 88888.00 2015-09-20 17:55:06.500 263 12526.33 97.33 54590.47 88888.00 2015-09-20 17:55:06.625 263 12526.33 97.30 54590.45 88888.00 2015-09-20 17:55:06.750 263 12526.35 97.30 54590.47 88888.00 2015-09-20 17:55:06.875 263 12526.38 97.33 54590.47 88888.00 2015-09-20 17:55:07.000 263 12526.38 97.35 54590.45 88888.00 2015-09-20 17:55:07.125 263 12526.42 97.33 54590.45 88888.00 2015-09-20 17:55:07.250 263 12526.48 97.35 54590.43 88888.00 2015-09-20 17:55:07.375 263 12526.52 97.33 54590.40 88888.00 2015-09-20 17:55:07.500 263 12526.55 97.35 54590.40 88888.00 2015-09-20 17:55:07.625 263 12526.55 97.35 54590.38 88888.00 2015-09-20 17:55:07.750 263 12526.50 97.40 54590.38 88888.00 2015-09-20 17:55:07.875 263 12526.55 97.45 54590.38 88888.00 2015-09-20 17:55:08.000 263 12526.55 97.42 54590.35 88888.00 2015-09-20 17:55:08.125 263 12526.58 97.42 54590.35 88888.00 2015-09-20 17:55:08.250 263 12526.65 97.38 54590.38 88888.00 2015-09-20 17:55:08.375 263 12526.75 97.33 54590.38 88888.00 2015-09-20 17:55:08.500 263 12526.77 97.28 54590.35 88888.00 2015-09-20 17:55:08.625 263 12526.73 97.35 54590.32 88888.00 2015-09-20 17:55:08.750 263 12526.77 97.40 54590.32 88888.00 2015-09-20 17:55:08.875 263 12526.88 97.42 54590.32 88888.00 2015-09-20 17:55:09.000 263 12527.00 97.40 54590.32 88888.00 2015-09-20 17:55:09.125 263 12526.98 97.40 54590.30 88888.00 2015-09-20 17:55:09.250 263 12526.95 97.38 54590.30 88888.00 2015-09-20 17:55:09.375 263 12527.08 97.38 54590.30 88888.00 2015-09-20 17:55:09.500 263 12527.15 97.42 54590.30 88888.00 2015-09-20 17:55:09.625 263 12527.12 97.42 54590.28 88888.00 2015-09-20 17:55:09.750 263 12527.12 97.40 54590.30 88888.00 2015-09-20 17:55:09.875 263 12527.15 97.35 54590.30 88888.00 2015-09-20 17:55:10.000 263 12527.15 97.38 54590.28 88888.00 2015-09-20 17:55:10.125 263 12527.23 97.40 54590.28 88888.00 2015-09-20 17:55:10.250 263 12527.25 97.40 54590.28 88888.00 2015-09-20 17:55:10.375 263 12527.33 97.42 54590.22 88888.00 2015-09-20 17:55:10.500 263 12527.35 97.40 54590.22 88888.00 2015-09-20 17:55:10.625 263 12527.42 97.38 54590.22 88888.00 2015-09-20 17:55:10.750 263 12527.48 97.35 54590.25 88888.00 2015-09-20 17:55:10.875 263 12527.52 97.38 54590.25 88888.00 2015-09-20 17:55:11.000 263 12527.58 97.40 54590.22 88888.00 2015-09-20 17:55:11.125 263 12527.55 97.38 54590.18 88888.00 2015-09-20 17:55:11.250 263 12527.62 97.33 54590.18 88888.00 2015-09-20 17:55:11.375 263 12527.67 97.30 54590.18 88888.00 2015-09-20 17:55:11.500 263 12527.73 97.35 54590.18 88888.00 2015-09-20 17:55:11.625 263 12527.75 97.38 54590.18 88888.00 2015-09-20 17:55:11.750 263 12527.77 97.35 54590.20 88888.00 2015-09-20 17:55:11.875 263 12527.85 97.35 54590.20 88888.00 2015-09-20 17:55:12.000 263 12527.92 97.30 54590.18 88888.00 2015-09-20 17:55:12.125 263 12527.95 97.30 54590.15 88888.00 2015-09-20 17:55:12.250 263 12527.92 97.28 54590.15 88888.00 2015-09-20 17:55:12.375 263 12528.00 97.25 54590.18 88888.00 2015-09-20 17:55:12.500 263 12528.05 97.28 54590.18 88888.00 2015-09-20 17:55:12.625 263 12528.05 97.30 54590.12 88888.00 2015-09-20 17:55:12.750 263 12528.12 97.28 54590.12 88888.00 2015-09-20 17:55:12.875 263 12528.12 97.25 54590.15 88888.00 2015-09-20 17:55:13.000 263 12528.10 97.28 54590.18 88888.00 2015-09-20 17:55:13.125 263 12528.12 97.28 54590.18 88888.00 2015-09-20 17:55:13.250 263 12528.23 97.28 54590.15 88888.00 2015-09-20 17:55:13.375 263 12528.30 97.30 54590.15 88888.00 2015-09-20 17:55:13.500 263 12528.27 97.28 54590.15 88888.00 2015-09-20 17:55:13.625 263 12528.27 97.22 54590.12 88888.00 2015-09-20 17:55:13.750 263 12528.33 97.20 54590.15 88888.00 2015-09-20 17:55:13.875 263 12528.35 97.20 54590.15 88888.00 2015-09-20 17:55:14.000 263 12528.38 97.17 54590.12 88888.00 2015-09-20 17:55:14.125 263 12528.30 97.12 54590.15 88888.00 2015-09-20 17:55:14.250 263 12528.27 97.12 54590.18 88888.00 2015-09-20 17:55:14.375 263 12528.38 97.15 54590.18 88888.00 2015-09-20 17:55:14.500 263 12528.40 97.12 54590.18 88888.00 2015-09-20 17:55:14.625 263 12528.35 97.10 54590.18 88888.00 2015-09-20 17:55:14.750 263 12528.33 97.12 54590.18 88888.00 2015-09-20 17:55:14.875 263 12528.30 97.12 54590.15 88888.00 2015-09-20 17:55:15.000 263 12528.33 97.08 54590.15 88888.00 2015-09-20 17:55:15.125 263 12528.33 97.08 54590.18 88888.00 2015-09-20 17:55:15.250 263 12528.35 97.05 54590.18 88888.00 2015-09-20 17:55:15.375 263 12528.38 97.05 54590.20 88888.00 2015-09-20 17:55:15.500 263 12528.30 97.00 54590.18 88888.00 2015-09-20 17:55:15.625 263 12528.30 96.97 54590.18 88888.00 2015-09-20 17:55:15.750 263 12528.33 96.95 54590.22 88888.00 2015-09-20 17:55:15.875 263 12528.40 96.88 54590.22 88888.00 2015-09-20 17:55:16.000 263 12528.40 96.80 54590.22 88888.00 2015-09-20 17:55:16.125 263 12528.40 96.78 54590.25 88888.00 2015-09-20 17:55:16.250 263 12528.35 96.78 54590.25 88888.00 2015-09-20 17:55:16.375 263 12528.33 96.75 54590.25 88888.00 2015-09-20 17:55:16.500 263 12528.30 96.72 54590.30 88888.00 2015-09-20 17:55:16.625 263 12528.23 96.75 54590.30 88888.00 2015-09-20 17:55:16.750 263 12528.15 96.75 54590.30 88888.00 2015-09-20 17:55:16.875 263 12528.15 96.67 54590.30 88888.00 2015-09-20 17:55:17.000 263 12528.17 96.67 54590.28 88888.00 2015-09-20 17:55:17.125 263 12528.15 96.65 54590.28 88888.00 2015-09-20 17:55:17.250 263 12528.12 96.58 54590.32 88888.00 2015-09-20 17:55:17.375 263 12528.15 96.58 54590.35 88888.00 2015-09-20 17:55:17.500 263 12528.15 96.53 54590.35 88888.00 2015-09-20 17:55:17.625 263 12528.10 96.53 54590.32 88888.00 2015-09-20 17:55:17.750 263 12528.02 96.50 54590.35 88888.00 2015-09-20 17:55:17.875 263 12528.02 96.45 54590.35 88888.00 2015-09-20 17:55:18.000 263 12528.02 96.45 54590.35 88888.00 2015-09-20 17:55:18.125 263 12528.00 96.47 54590.35 88888.00 2015-09-20 17:55:18.250 263 12527.90 96.38 54590.35 88888.00 2015-09-20 17:55:18.375 263 12527.88 96.30 54590.35 88888.00 2015-09-20 17:55:18.500 263 12527.90 96.30 54590.38 88888.00 2015-09-20 17:55:18.625 263 12527.88 96.25 54590.38 88888.00 2015-09-20 17:55:18.750 263 12527.83 96.25 54590.38 88888.00 2015-09-20 17:55:18.875 263 12527.73 96.22 54590.40 88888.00 2015-09-20 17:55:19.000 263 12527.70 96.20 54590.40 88888.00 2015-09-20 17:55:19.125 263 12527.62 96.20 54590.40 88888.00 2015-09-20 17:55:19.250 263 12527.55 96.10 54590.43 88888.00 2015-09-20 17:55:19.375 263 12527.50 96.12 54590.43 88888.00 2015-09-20 17:55:19.500 263 12527.45 96.10 54590.45 88888.00 2015-09-20 17:55:19.625 263 12527.45 96.12 54590.45 88888.00 2015-09-20 17:55:19.750 263 12527.38 96.15 54590.45 88888.00 2015-09-20 17:55:19.875 263 12527.30 96.12 54590.45 88888.00 2015-09-20 17:55:20.000 263 12527.25 96.12 54590.43 88888.00 2015-09-20 17:55:20.125 263 12527.25 96.12 54590.45 88888.00 2015-09-20 17:55:20.250 263 12527.20 96.12 54590.47 88888.00 2015-09-20 17:55:20.375 263 12527.15 96.10 54590.47 88888.00 2015-09-20 17:55:20.500 263 12527.10 96.10 54590.45 88888.00 2015-09-20 17:55:20.625 263 12527.15 96.12 54590.47 88888.00 2015-09-20 17:55:20.750 263 12527.17 96.17 54590.47 88888.00 2015-09-20 17:55:20.875 263 12527.12 96.10 54590.47 88888.00 2015-09-20 17:55:21.000 263 12527.05 96.08 54590.47 88888.00 2015-09-20 17:55:21.125 263 12527.02 96.10 54590.50 88888.00 2015-09-20 17:55:21.250 263 12527.05 96.12 54590.50 88888.00 2015-09-20 17:55:21.375 263 12527.02 96.10 54590.47 88888.00 2015-09-20 17:55:21.500 263 12526.95 96.08 54590.47 88888.00 2015-09-20 17:55:21.625 263 12526.98 96.12 54590.50 88888.00 2015-09-20 17:55:21.750 263 12526.90 96.15 54590.50 88888.00 2015-09-20 17:55:21.875 263 12526.80 96.15 54590.50 88888.00 2015-09-20 17:55:22.000 263 12526.88 96.20 54590.50 88888.00 2015-09-20 17:55:22.125 263 12526.90 96.20 54590.47 88888.00 2015-09-20 17:55:22.250 263 12526.75 96.20 54590.45 88888.00 2015-09-20 17:55:22.375 263 12526.77 96.22 54590.45 88888.00 2015-09-20 17:55:22.500 263 12526.80 96.25 54590.47 88888.00 2015-09-20 17:55:22.625 263 12526.80 96.33 54590.50 88888.00 2015-09-20 17:55:22.750 263 12526.80 96.38 54590.50 88888.00 2015-09-20 17:55:22.875 263 12526.77 96.35 54590.47 88888.00 2015-09-20 17:55:23.000 263 12526.73 96.38 54590.45 88888.00 2015-09-20 17:55:23.125 263 12526.83 96.45 54590.43 88888.00 2015-09-20 17:55:23.250 263 12526.83 96.47 54590.40 88888.00 2015-09-20 17:55:23.375 263 12526.80 96.50 54590.40 88888.00 2015-09-20 17:55:23.500 263 12526.77 96.53 54590.40 88888.00 2015-09-20 17:55:23.625 263 12526.70 96.58 54590.40 88888.00 2015-09-20 17:55:23.750 263 12526.62 96.60 54590.38 88888.00 2015-09-20 17:55:23.875 263 12526.65 96.65 54590.38 88888.00 2015-09-20 17:55:24.000 263 12526.70 96.67 54590.38 88888.00 2015-09-20 17:55:24.125 263 12526.70 96.72 54590.40 88888.00 2015-09-20 17:55:24.250 263 12526.67 96.70 54590.40 88888.00 2015-09-20 17:55:24.375 263 12526.67 96.75 54590.35 88888.00 2015-09-20 17:55:24.500 263 12526.73 96.78 54590.38 88888.00 2015-09-20 17:55:24.625 263 12526.75 96.83 54590.35 88888.00 2015-09-20 17:55:24.750 263 12526.75 96.83 54590.35 88888.00 2015-09-20 17:55:24.875 263 12526.75 96.88 54590.35 88888.00 2015-09-20 17:55:25.000 263 12526.77 96.92 54590.32 88888.00 2015-09-20 17:55:25.125 263 12526.75 97.00 54590.32 88888.00 2015-09-20 17:55:25.250 263 12526.73 97.03 54590.30 88888.00 2015-09-20 17:55:25.375 263 12526.80 97.08 54590.30 88888.00 2015-09-20 17:55:25.500 263 12526.83 97.08 54590.28 88888.00 2015-09-20 17:55:25.625 263 12526.88 97.08 54590.25 88888.00 2015-09-20 17:55:25.750 263 12526.90 97.10 54590.22 88888.00 2015-09-20 17:55:25.875 263 12526.92 97.15 54590.22 88888.00 2015-09-20 17:55:26.000 263 12526.98 97.17 54590.22 88888.00 2015-09-20 17:55:26.125 263 12526.98 97.28 54590.25 88888.00 2015-09-20 17:55:26.250 263 12526.95 97.30 54590.20 88888.00 2015-09-20 17:55:26.375 263 12527.00 97.35 54590.18 88888.00 2015-09-20 17:55:26.500 263 12527.05 97.40 54590.18 88888.00 2015-09-20 17:55:26.625 263 12527.12 97.45 54590.18 88888.00 2015-09-20 17:55:26.750 263 12527.10 97.50 54590.15 88888.00 2015-09-20 17:55:26.875 263 12527.12 97.53 54590.15 88888.00 2015-09-20 17:55:27.000 263 12527.17 97.58 54590.12 88888.00 2015-09-20 17:55:27.125 263 12527.15 97.62 54590.12 88888.00 2015-09-20 17:55:27.250 263 12527.20 97.62 54590.10 88888.00 2015-09-20 17:55:27.375 263 12527.33 97.70 54590.07 88888.00 2015-09-20 17:55:27.500 263 12527.42 97.80 54590.07 88888.00 2015-09-20 17:55:27.625 263 12527.42 97.85 54590.05 88888.00 2015-09-20 17:55:27.750 263 12527.38 97.90 54590.03 88888.00 2015-09-20 17:55:27.875 263 12527.38 97.90 54590.03 88888.00 2015-09-20 17:55:28.000 263 12527.40 97.90 54590.00 88888.00 2015-09-20 17:55:28.125 263 12527.48 97.95 54590.03 88888.00 2015-09-20 17:55:28.250 263 12527.52 98.05 54590.00 88888.00 2015-09-20 17:55:28.375 263 12527.55 98.08 54589.97 88888.00 2015-09-20 17:55:28.500 263 12527.55 98.10 54590.00 88888.00 2015-09-20 17:55:28.625 263 12527.55 98.12 54589.97 88888.00 2015-09-20 17:55:28.750 263 12527.55 98.17 54589.97 88888.00 2015-09-20 17:55:28.875 263 12527.70 98.28 54589.95 88888.00 2015-09-20 17:55:29.000 263 12527.80 98.28 54589.95 88888.00 2015-09-20 17:55:29.125 263 12527.77 98.28 54589.93 88888.00 2015-09-20 17:55:29.250 263 12527.75 98.28 54589.95 88888.00 2015-09-20 17:55:29.375 263 12527.83 98.33 54589.95 88888.00 2015-09-20 17:55:29.500 263 12527.85 98.35 54589.90 88888.00 2015-09-20 17:55:29.625 263 12527.85 98.35 54589.88 88888.00 2015-09-20 17:55:29.750 263 12527.95 98.40 54589.88 88888.00 2015-09-20 17:55:29.875 263 12528.05 98.45 54589.88 88888.00 2015-09-20 17:55:30.000 263 12528.08 98.47 54589.88 88888.00 2015-09-20 17:55:30.125 263 12528.02 98.45 54589.88 88888.00 2015-09-20 17:55:30.250 263 12528.00 98.47 54589.88 88888.00 2015-09-20 17:55:30.375 263 12528.12 98.50 54589.88 88888.00 2015-09-20 17:55:30.500 263 12528.23 98.47 54589.85 88888.00 2015-09-20 17:55:30.625 263 12528.27 98.50 54589.82 88888.00 2015-09-20 17:55:30.750 263 12528.30 98.55 54589.80 88888.00 2015-09-20 17:55:30.875 263 12528.30 98.60 54589.82 88888.00 2015-09-20 17:55:31.000 263 12528.33 98.62 54589.82 88888.00 2015-09-20 17:55:31.125 263 12528.35 98.67 54589.85 88888.00 2015-09-20 17:55:31.250 263 12528.35 98.67 54589.85 88888.00 2015-09-20 17:55:31.375 263 12528.40 98.75 54589.85 88888.00 2015-09-20 17:55:31.500 263 12528.40 98.75 54589.85 88888.00 2015-09-20 17:55:31.625 263 12528.38 98.83 54589.85 88888.00 2015-09-20 17:55:31.750 263 12528.33 98.83 54589.85 88888.00 2015-09-20 17:55:31.875 263 12528.38 98.85 54589.85 88888.00 2015-09-20 17:55:32.000 263 12528.48 98.85 54589.82 88888.00 2015-09-20 17:55:32.125 263 12528.52 98.83 54589.82 88888.00 2015-09-20 17:55:32.250 263 12528.50 98.83 54589.85 88888.00 2015-09-20 17:55:32.375 263 12528.40 98.85 54589.88 88888.00 2015-09-20 17:55:32.500 263 12528.33 98.88 54589.88 88888.00 2015-09-20 17:55:32.625 263 12528.40 98.92 54589.90 88888.00 2015-09-20 17:55:32.750 263 12528.45 98.92 54589.90 88888.00 2015-09-20 17:55:32.875 263 12528.42 98.85 54589.88 88888.00 2015-09-20 17:55:33.000 263 12528.42 98.88 54589.88 88888.00 2015-09-20 17:55:33.125 263 12528.42 98.90 54589.90 88888.00 2015-09-20 17:55:33.250 263 12528.42 98.88 54589.90 88888.00 2015-09-20 17:55:33.375 263 12528.48 98.88 54589.90 88888.00 2015-09-20 17:55:33.500 263 12528.45 98.83 54589.90 88888.00 2015-09-20 17:55:33.625 263 12528.45 98.80 54589.90 88888.00 2015-09-20 17:55:33.750 263 12528.40 98.75 54589.93 88888.00 2015-09-20 17:55:33.875 263 12528.33 98.75 54589.93 88888.00 2015-09-20 17:55:34.000 263 12528.38 98.75 54589.95 88888.00 2015-09-20 17:55:34.125 263 12528.42 98.83 54589.97 88888.00 2015-09-20 17:55:34.250 263 12528.35 98.80 54589.95 88888.00 2015-09-20 17:55:34.375 263 12528.33 98.78 54589.95 88888.00 2015-09-20 17:55:34.500 263 12528.27 98.75 54589.95 88888.00 2015-09-20 17:55:34.625 263 12528.33 98.75 54589.97 88888.00 2015-09-20 17:55:34.750 263 12528.35 98.78 54589.97 88888.00 2015-09-20 17:55:34.875 263 12528.27 98.75 54589.97 88888.00 2015-09-20 17:55:35.000 263 12528.23 98.70 54589.97 88888.00 2015-09-20 17:55:35.125 263 12528.25 98.70 54589.97 88888.00 2015-09-20 17:55:35.250 263 12528.30 98.65 54590.03 88888.00 2015-09-20 17:55:35.375 263 12528.30 98.65 54590.03 88888.00 2015-09-20 17:55:35.500 263 12528.17 98.67 54590.03 88888.00 2015-09-20 17:55:35.625 263 12528.17 98.65 54590.07 88888.00 2015-09-20 17:55:35.750 263 12528.23 98.62 54590.07 88888.00 2015-09-20 17:55:35.875 263 12528.17 98.65 54590.05 88888.00 2015-09-20 17:55:36.000 263 12528.15 98.65 54590.07 88888.00 2015-09-20 17:55:36.125 263 12528.17 98.60 54590.10 88888.00 2015-09-20 17:55:36.250 263 12528.10 98.53 54590.10 88888.00 2015-09-20 17:55:36.375 263 12528.10 98.53 54590.10 88888.00 2015-09-20 17:55:36.500 263 12528.12 98.58 54590.10 88888.00 2015-09-20 17:55:36.625 263 12528.15 98.60 54590.12 88888.00 2015-09-20 17:55:36.750 263 12528.10 98.58 54590.15 88888.00 2015-09-20 17:55:36.875 263 12528.10 98.55 54590.15 88888.00 2015-09-20 17:55:37.000 263 12528.08 98.50 54590.15 88888.00 2015-09-20 17:55:37.125 263 12528.08 98.53 54590.15 88888.00 2015-09-20 17:55:37.250 263 12528.02 98.50 54590.15 88888.00 2015-09-20 17:55:37.375 263 12527.98 98.55 54590.18 88888.00 2015-09-20 17:55:37.500 263 12527.92 98.53 54590.18 88888.00 2015-09-20 17:55:37.625 263 12527.85 98.50 54590.20 88888.00 2015-09-20 17:55:37.750 263 12527.80 98.53 54590.20 88888.00 2015-09-20 17:55:37.875 263 12527.73 98.50 54590.20 88888.00 2015-09-20 17:55:38.000 263 12527.73 98.45 54590.20 88888.00 2015-09-20 17:55:38.125 263 12527.73 98.45 54590.22 88888.00 2015-09-20 17:55:38.250 263 12527.65 98.45 54590.28 88888.00 2015-09-20 17:55:38.375 263 12527.60 98.45 54590.28 88888.00 2015-09-20 17:55:38.500 263 12527.52 98.42 54590.30 88888.00 2015-09-20 17:55:38.625 263 12527.48 98.42 54590.30 88888.00 2015-09-20 17:55:38.750 263 12527.48 98.40 54590.32 88888.00 2015-09-20 17:55:38.875 263 12527.50 98.38 54590.30 88888.00 2015-09-20 17:55:39.000 263 12527.52 98.38 54590.30 88888.00 2015-09-20 17:55:39.125 263 12527.42 98.42 54590.30 88888.00 2015-09-20 17:55:39.250 263 12527.35 98.42 54590.32 88888.00 2015-09-20 17:55:39.375 263 12527.40 98.40 54590.32 88888.00 2015-09-20 17:55:39.500 263 12527.38 98.42 54590.32 88888.00 2015-09-20 17:55:39.625 263 12527.38 98.45 54590.32 88888.00 2015-09-20 17:55:39.750 263 12527.30 98.42 54590.32 88888.00 2015-09-20 17:55:39.875 263 12527.27 98.40 54590.30 88888.00 2015-09-20 17:55:40.000 263 12527.25 98.40 54590.32 88888.00 2015-09-20 17:55:40.125 263 12527.33 98.38 54590.32 88888.00 2015-09-20 17:55:40.250 263 12527.33 98.38 54590.30 88888.00 2015-09-20 17:55:40.375 263 12527.30 98.38 54590.30 88888.00 2015-09-20 17:55:40.500 263 12527.27 98.38 54590.32 88888.00 2015-09-20 17:55:40.625 263 12527.27 98.38 54590.32 88888.00 2015-09-20 17:55:40.750 263 12527.23 98.40 54590.32 88888.00 2015-09-20 17:55:40.875 263 12527.23 98.38 54590.35 88888.00 2015-09-20 17:55:41.000 263 12527.30 98.38 54590.32 88888.00 2015-09-20 17:55:41.125 263 12527.30 98.35 54590.32 88888.00 2015-09-20 17:55:41.250 263 12527.17 98.30 54590.30 88888.00 2015-09-20 17:55:41.375 263 12527.12 98.30 54590.30 88888.00 2015-09-20 17:55:41.500 263 12527.15 98.33 54590.30 88888.00 2015-09-20 17:55:41.625 263 12527.15 98.35 54590.30 88888.00 2015-09-20 17:55:41.750 263 12527.17 98.35 54590.32 88888.00 2015-09-20 17:55:41.875 263 12527.20 98.35 54590.28 88888.00 2015-09-20 17:55:42.000 263 12527.17 98.35 54590.28 88888.00 2015-09-20 17:55:42.125 263 12527.15 98.33 54590.28 88888.00 2015-09-20 17:55:42.250 263 12527.15 98.30 54590.28 88888.00 2015-09-20 17:55:42.375 263 12527.15 98.35 54590.25 88888.00 2015-09-20 17:55:42.500 263 12527.12 98.38 54590.22 88888.00 2015-09-20 17:55:42.625 263 12527.08 98.40 54590.22 88888.00 2015-09-20 17:55:42.750 263 12527.08 98.40 54590.20 88888.00 2015-09-20 17:55:42.875 263 12527.10 98.40 54590.22 88888.00 2015-09-20 17:55:43.000 263 12527.15 98.42 54590.22 88888.00 2015-09-20 17:55:43.125 263 12527.15 98.45 54590.22 88888.00 2015-09-20 17:55:43.250 263 12527.08 98.47 54590.25 88888.00 2015-09-20 17:55:43.375 263 12527.15 98.50 54590.20 88888.00 2015-09-20 17:55:43.500 263 12527.25 98.53 54590.22 88888.00 2015-09-20 17:55:43.625 263 12527.23 98.53 54590.25 88888.00 2015-09-20 17:55:43.750 263 12527.15 98.55 54590.25 88888.00 2015-09-20 17:55:43.875 263 12527.12 98.58 54590.22 88888.00 2015-09-20 17:55:44.000 263 12527.17 98.60 54590.18 88888.00 2015-09-20 17:55:44.125 263 12527.23 98.65 54590.18 88888.00 2015-09-20 17:55:44.250 263 12527.27 98.65 54590.20 88888.00 2015-09-20 17:55:44.375 263 12527.33 98.65 54590.18 88888.00 2015-09-20 17:55:44.500 263 12527.38 98.60 54590.15 88888.00 2015-09-20 17:55:44.625 263 12527.35 98.62 54590.15 88888.00 2015-09-20 17:55:44.750 263 12527.40 98.70 54590.15 88888.00 2015-09-20 17:55:44.875 263 12527.42 98.72 54590.15 88888.00 2015-09-20 17:55:45.000 263 12527.42 98.72 54590.15 88888.00 2015-09-20 17:55:45.125 263 12527.42 98.75 54590.15 88888.00 2015-09-20 17:55:45.250 263 12527.40 98.78 54590.15 88888.00 2015-09-20 17:55:45.375 263 12527.50 98.80 54590.12 88888.00 2015-09-20 17:55:45.500 263 12527.58 98.75 54590.12 88888.00 2015-09-20 17:55:45.625 263 12527.55 98.78 54590.12 88888.00 2015-09-20 17:55:45.750 263 12527.52 98.75 54590.12 88888.00 2015-09-20 17:55:45.875 263 12527.50 98.78 54590.12 88888.00 2015-09-20 17:55:46.000 263 12527.50 98.88 54590.12 88888.00 2015-09-20 17:55:46.125 263 12527.52 98.88 54590.12 88888.00 2015-09-20 17:55:46.250 263 12527.55 98.80 54590.10 88888.00 2015-09-20 17:55:46.375 263 12527.62 98.78 54590.07 88888.00 2015-09-20 17:55:46.500 263 12527.60 98.80 54590.07 88888.00 2015-09-20 17:55:46.625 263 12527.60 98.83 54590.10 88888.00 2015-09-20 17:55:46.750 263 12527.60 98.90 54590.07 88888.00 2015-09-20 17:55:46.875 263 12527.65 98.92 54590.07 88888.00 2015-09-20 17:55:47.000 263 12527.65 98.90 54590.05 88888.00 2015-09-20 17:55:47.125 263 12527.70 98.85 54590.03 88888.00 2015-09-20 17:55:47.250 263 12527.73 98.90 54590.05 88888.00 2015-09-20 17:55:47.375 263 12527.73 98.90 54590.03 88888.00 2015-09-20 17:55:47.500 263 12527.73 98.85 54590.05 88888.00 2015-09-20 17:55:47.625 263 12527.75 98.83 54590.05 88888.00 2015-09-20 17:55:47.750 263 12527.75 98.85 54590.00 88888.00 2015-09-20 17:55:47.875 263 12527.73 98.85 54590.00 88888.00 2015-09-20 17:55:48.000 263 12527.75 98.83 54589.97 88888.00 2015-09-20 17:55:48.125 263 12527.75 98.83 54589.95 88888.00 2015-09-20 17:55:48.250 263 12527.77 98.85 54589.95 88888.00 2015-09-20 17:55:48.375 263 12527.83 98.83 54589.95 88888.00 2015-09-20 17:55:48.500 263 12527.83 98.90 54589.97 88888.00 2015-09-20 17:55:48.625 263 12527.90 98.90 54589.97 88888.00 2015-09-20 17:55:48.750 263 12527.92 98.90 54589.97 88888.00 2015-09-20 17:55:48.875 263 12527.92 98.90 54589.97 88888.00 2015-09-20 17:55:49.000 263 12527.98 98.88 54590.00 88888.00 2015-09-20 17:55:49.125 263 12527.98 98.88 54590.00 88888.00 2015-09-20 17:55:49.250 263 12527.98 98.88 54589.97 88888.00 2015-09-20 17:55:49.375 263 12527.98 98.90 54589.97 88888.00 2015-09-20 17:55:49.500 263 12527.98 98.97 54589.95 88888.00 2015-09-20 17:55:49.625 263 12527.95 99.03 54589.95 88888.00 2015-09-20 17:55:49.750 263 12527.92 99.10 54589.95 88888.00 2015-09-20 17:55:49.875 263 12527.92 99.10 54589.97 88888.00 2015-09-20 17:55:50.000 263 12527.98 99.10 54589.95 88888.00 2015-09-20 17:55:50.125 263 12528.02 99.10 54589.97 88888.00 2015-09-20 17:55:50.250 263 12528.02 99.12 54589.97 88888.00 2015-09-20 17:55:50.375 263 12528.02 99.17 54589.97 88888.00 2015-09-20 17:55:50.500 263 12528.00 99.20 54589.95 88888.00 2015-09-20 17:55:50.625 263 12528.00 99.15 54589.95 88888.00 2015-09-20 17:55:50.750 263 12528.02 99.15 54589.95 88888.00 2015-09-20 17:55:50.875 263 12528.08 99.12 54589.97 88888.00 2015-09-20 17:55:51.000 263 12528.05 99.15 54589.97 88888.00 2015-09-20 17:55:51.125 263 12528.08 99.12 54589.97 88888.00 2015-09-20 17:55:51.250 263 12528.02 99.03 54589.95 88888.00 2015-09-20 17:55:51.375 263 12528.05 99.00 54589.95 88888.00 2015-09-20 17:55:51.500 263 12528.05 99.00 54589.95 88888.00 2015-09-20 17:55:51.625 263 12528.10 99.03 54589.95 88888.00 2015-09-20 17:55:51.750 263 12528.08 98.97 54589.95 88888.00 2015-09-20 17:55:51.875 263 12528.08 98.97 54589.95 88888.00 2015-09-20 17:55:52.000 263 12528.10 98.97 54589.97 88888.00 2015-09-20 17:55:52.125 263 12528.12 99.00 54590.00 88888.00 2015-09-20 17:55:52.250 263 12528.02 98.95 54590.00 88888.00 2015-09-20 17:55:52.375 263 12528.05 98.92 54589.95 88888.00 2015-09-20 17:55:52.500 263 12528.00 98.88 54589.95 88888.00 2015-09-20 17:55:52.625 263 12528.00 98.90 54589.95 88888.00 2015-09-20 17:55:52.750 263 12527.98 98.90 54589.97 88888.00 2015-09-20 17:55:52.875 263 12527.95 98.95 54590.03 88888.00 2015-09-20 17:55:53.000 263 12527.98 98.92 54590.00 88888.00 2015-09-20 17:55:53.125 263 12528.02 98.92 54589.97 88888.00 2015-09-20 17:55:53.250 263 12528.02 98.92 54589.90 88888.00 2015-09-20 17:55:53.375 263 12528.05 98.92 54589.93 88888.00 2015-09-20 17:55:53.500 263 12527.98 98.95 54589.90 88888.00 2015-09-20 17:55:53.625 263 12527.92 98.97 54589.95 88888.00 2015-09-20 17:55:53.750 263 12527.88 98.90 54589.95 88888.00 2015-09-20 17:55:53.875 263 12527.85 98.83 54589.95 88888.00 2015-09-20 17:55:54.000 263 12527.90 98.85 54589.97 88888.00 2015-09-20 17:55:54.125 263 12527.92 98.90 54589.97 88888.00 2015-09-20 17:55:54.250 263 12527.85 98.97 54589.97 88888.00 2015-09-20 17:55:54.375 263 12527.77 98.95 54589.97 88888.00 2015-09-20 17:55:54.500 263 12527.77 98.95 54589.97 88888.00 2015-09-20 17:55:54.625 263 12527.83 98.97 54590.03 88888.00 2015-09-20 17:55:54.750 263 12527.83 99.00 54590.03 88888.00 2015-09-20 17:55:54.875 263 12527.75 99.03 54590.03 88888.00 2015-09-20 17:55:55.000 263 12527.73 98.97 54590.00 88888.00 2015-09-20 17:55:55.125 263 12527.70 98.97 54590.05 88888.00 2015-09-20 17:55:55.250 263 12527.60 98.97 54590.05 88888.00 2015-09-20 17:55:55.375 263 12527.58 98.97 54590.03 88888.00 2015-09-20 17:55:55.500 263 12527.55 98.92 54590.05 88888.00 2015-09-20 17:55:55.625 263 12527.55 98.95 54590.03 88888.00 2015-09-20 17:55:55.750 263 12527.52 98.95 54590.05 88888.00 2015-09-20 17:55:55.875 263 12527.50 99.00 54590.07 88888.00 2015-09-20 17:55:56.000 263 12527.50 99.03 54590.05 88888.00 2015-09-20 17:55:56.125 263 12527.48 99.00 54590.07 88888.00 2015-09-20 17:55:56.250 263 12527.40 99.03 54590.12 88888.00 2015-09-20 17:55:56.375 263 12527.33 99.00 54590.07 88888.00 2015-09-20 17:55:56.500 263 12527.33 98.97 54590.07 88888.00 2015-09-20 17:55:56.625 263 12527.38 98.97 54590.07 88888.00 2015-09-20 17:55:56.750 263 12527.40 99.00 54590.07 88888.00 2015-09-20 17:55:56.875 263 12527.35 99.00 54590.12 88888.00 2015-09-20 17:55:57.000 263 12527.33 99.00 54590.12 88888.00 2015-09-20 17:55:57.125 263 12527.27 99.00 54590.15 88888.00 2015-09-20 17:55:57.250 263 12527.20 99.00 54590.15 88888.00 2015-09-20 17:55:57.375 263 12527.17 99.03 54590.15 88888.00 2015-09-20 17:55:57.500 263 12527.15 99.03 54590.12 88888.00 2015-09-20 17:55:57.625 263 12527.05 99.05 54590.15 88888.00 2015-09-20 17:55:57.750 263 12527.00 99.05 54590.18 88888.00 2015-09-20 17:55:57.875 263 12527.00 99.00 54590.18 88888.00 2015-09-20 17:55:58.000 263 12527.05 98.97 54590.18 88888.00 2015-09-20 17:55:58.125 263 12527.10 99.00 54590.20 88888.00 2015-09-20 17:55:58.250 263 12527.02 99.03 54590.20 88888.00 2015-09-20 17:55:58.375 263 12527.02 99.03 54590.20 88888.00 2015-09-20 17:55:58.500 263 12527.00 99.00 54590.22 88888.00 2015-09-20 17:55:58.625 263 12527.02 99.03 54590.18 88888.00 2015-09-20 17:55:58.750 263 12527.05 99.05 54590.20 88888.00 2015-09-20 17:55:58.875 263 12527.05 99.08 54590.22 88888.00 2015-09-20 17:55:59.000 263 12527.02 99.05 54590.22 88888.00 2015-09-20 17:55:59.125 263 12526.95 99.00 54590.25 88888.00 2015-09-20 17:55:59.250 263 12526.90 98.97 54590.25 88888.00 2015-09-20 17:55:59.375 263 12526.90 98.97 54590.28 88888.00 2015-09-20 17:55:59.500 263 12526.90 99.08 54590.28 88888.00 2015-09-20 17:55:59.625 263 12526.85 99.12 54590.28 88888.00 2015-09-20 17:55:59.750 263 12526.90 99.10 54590.28 88888.00 2015-09-20 17:55:59.875 263 12526.92 99.10 54590.25 88888.00 2015-09-20 17:56:00.000 263 12526.90 99.12 54590.22 88888.00 2015-09-20 17:56:00.125 263 12526.85 99.12 54590.25 88888.00 2015-09-20 17:56:00.250 263 12526.83 99.05 54590.25 88888.00 2015-09-20 17:56:00.375 263 12526.80 99.08 54590.25 88888.00 2015-09-20 17:56:00.500 263 12526.77 99.12 54590.25 88888.00 2015-09-20 17:56:00.625 263 12526.80 99.15 54590.25 88888.00 2015-09-20 17:56:00.750 263 12526.75 99.12 54590.25 88888.00 2015-09-20 17:56:00.875 263 12526.75 99.12 54590.22 88888.00 2015-09-20 17:56:01.000 263 12526.77 99.08 54590.22 88888.00 2015-09-20 17:56:01.125 263 12526.83 99.10 54590.22 88888.00 2015-09-20 17:56:01.250 263 12526.70 99.03 54590.25 88888.00 2015-09-20 17:56:01.375 263 12526.75 99.08 54590.22 88888.00 2015-09-20 17:56:01.500 263 12526.77 99.12 54590.22 88888.00 2015-09-20 17:56:01.625 263 12526.75 99.10 54590.22 88888.00 2015-09-20 17:56:01.750 263 12526.73 99.05 54590.20 88888.00 2015-09-20 17:56:01.875 263 12526.70 99.08 54590.20 88888.00 2015-09-20 17:56:02.000 263 12526.73 99.08 54590.18 88888.00 2015-09-20 17:56:02.125 263 12526.75 99.10 54590.20 88888.00 2015-09-20 17:56:02.250 263 12526.75 99.10 54590.22 88888.00 2015-09-20 17:56:02.375 263 12526.77 99.12 54590.22 88888.00 2015-09-20 17:56:02.500 263 12526.70 99.10 54590.20 88888.00 2015-09-20 17:56:02.625 263 12526.65 99.05 54590.20 88888.00 2015-09-20 17:56:02.750 263 12526.62 99.08 54590.20 88888.00 2015-09-20 17:56:02.875 263 12526.62 99.10 54590.18 88888.00 2015-09-20 17:56:03.000 263 12526.70 99.12 54590.18 88888.00 2015-09-20 17:56:03.125 263 12526.75 99.10 54590.18 88888.00 2015-09-20 17:56:03.250 263 12526.70 99.08 54590.18 88888.00 2015-09-20 17:56:03.375 263 12526.65 99.10 54590.12 88888.00 2015-09-20 17:56:03.500 263 12526.67 99.10 54590.10 88888.00 2015-09-20 17:56:03.625 263 12526.73 99.10 54590.10 88888.00 2015-09-20 17:56:03.750 263 12526.75 99.10 54590.12 88888.00 2015-09-20 17:56:03.875 263 12526.75 99.12 54590.12 88888.00 2015-09-20 17:56:04.000 263 12526.83 99.12 54590.10 88888.00 2015-09-20 17:56:04.125 263 12526.88 99.12 54590.12 88888.00 2015-09-20 17:56:04.250 263 12526.85 99.10 54590.15 88888.00 2015-09-20 17:56:04.375 263 12526.80 99.10 54590.12 88888.00 2015-09-20 17:56:04.500 263 12526.75 99.12 54590.10 88888.00 2015-09-20 17:56:04.625 263 12526.77 99.12 54590.10 88888.00 2015-09-20 17:56:04.750 263 12526.80 99.15 54590.10 88888.00 2015-09-20 17:56:04.875 263 12526.80 99.17 54590.10 88888.00 2015-09-20 17:56:05.000 263 12526.83 99.15 54590.05 88888.00 2015-09-20 17:56:05.125 263 12526.80 99.12 54590.07 88888.00 2015-09-20 17:56:05.250 263 12526.83 99.12 54590.10 88888.00 2015-09-20 17:56:05.375 263 12526.88 99.12 54590.07 88888.00 2015-09-20 17:56:05.500 263 12526.90 99.15 54590.05 88888.00 2015-09-20 17:56:05.625 263 12526.90 99.17 54590.05 88888.00 2015-09-20 17:56:05.750 263 12526.92 99.22 54590.03 88888.00 2015-09-20 17:56:05.875 263 12526.92 99.22 54589.97 88888.00 2015-09-20 17:56:06.000 263 12526.95 99.22 54589.97 88888.00 2015-09-20 17:56:06.125 263 12526.95 99.20 54589.97 88888.00 2015-09-20 17:56:06.250 263 12526.92 99.22 54590.03 88888.00 2015-09-20 17:56:06.375 263 12526.95 99.25 54590.00 88888.00 2015-09-20 17:56:06.500 263 12526.98 99.25 54590.00 88888.00 2015-09-20 17:56:06.625 263 12526.92 99.28 54589.97 88888.00 2015-09-20 17:56:06.750 263 12526.88 99.25 54589.95 88888.00 2015-09-20 17:56:06.875 263 12526.88 99.28 54589.97 88888.00 2015-09-20 17:56:07.000 263 12526.98 99.28 54589.93 88888.00 2015-09-20 17:56:07.125 263 12527.10 99.25 54589.90 88888.00 2015-09-20 17:56:07.250 263 12527.08 99.25 54589.93 88888.00 2015-09-20 17:56:07.375 263 12527.10 99.28 54589.93 88888.00 2015-09-20 17:56:07.500 263 12527.15 99.30 54589.90 88888.00 2015-09-20 17:56:07.625 263 12527.17 99.28 54589.90 88888.00 2015-09-20 17:56:07.750 263 12527.15 99.28 54589.90 88888.00 2015-09-20 17:56:07.875 263 12527.23 99.30 54589.85 88888.00 2015-09-20 17:56:08.000 263 12527.25 99.28 54589.88 88888.00 2015-09-20 17:56:08.125 263 12527.25 99.25 54589.85 88888.00 2015-09-20 17:56:08.250 263 12527.25 99.28 54589.85 88888.00 2015-09-20 17:56:08.375 263 12527.30 99.33 54589.85 88888.00 2015-09-20 17:56:08.500 263 12527.30 99.33 54589.85 88888.00 2015-09-20 17:56:08.625 263 12527.33 99.35 54589.85 88888.00 2015-09-20 17:56:08.750 263 12527.35 99.42 54589.82 88888.00 2015-09-20 17:56:08.875 263 12527.35 99.42 54589.85 88888.00 2015-09-20 17:56:09.000 263 12527.38 99.42 54589.82 88888.00 2015-09-20 17:56:09.125 263 12527.40 99.45 54589.85 88888.00 2015-09-20 17:56:09.250 263 12527.35 99.42 54589.82 88888.00 2015-09-20 17:56:09.375 263 12527.38 99.45 54589.82 88888.00 2015-09-20 17:56:09.500 263 12527.45 99.45 54589.85 88888.00 2015-09-20 17:56:09.625 263 12527.42 99.45 54589.82 88888.00 2015-09-20 17:56:09.750 263 12527.38 99.50 54589.82 88888.00 2015-09-20 17:56:09.875 263 12527.33 99.50 54589.80 88888.00 2015-09-20 17:56:10.000 263 12527.30 99.50 54589.82 88888.00 2015-09-20 17:56:10.125 263 12527.35 99.50 54589.80 88888.00 2015-09-20 17:56:10.250 263 12527.35 99.50 54589.82 88888.00 2015-09-20 17:56:10.375 263 12527.40 99.53 54589.82 88888.00 2015-09-20 17:56:10.500 263 12527.38 99.55 54589.82 88888.00 2015-09-20 17:56:10.625 263 12527.30 99.58 54589.85 88888.00 2015-09-20 17:56:10.750 263 12527.30 99.55 54589.82 88888.00 2015-09-20 17:56:10.875 263 12527.35 99.55 54589.82 88888.00 2015-09-20 17:56:11.000 263 12527.40 99.58 54589.82 88888.00 2015-09-20 17:56:11.125 263 12527.35 99.60 54589.80 88888.00 2015-09-20 17:56:11.250 263 12527.30 99.60 54589.80 88888.00 2015-09-20 17:56:11.375 263 12527.38 99.62 54589.80 88888.00 2015-09-20 17:56:11.500 263 12527.42 99.65 54589.82 88888.00 2015-09-20 17:56:11.625 263 12527.38 99.58 54589.82 88888.00 2015-09-20 17:56:11.750 263 12527.38 99.53 54589.88 88888.00 2015-09-20 17:56:11.875 263 12527.45 99.55 54589.85 88888.00 2015-09-20 17:56:12.000 263 12527.45 99.55 54589.85 88888.00 2015-09-20 17:56:12.125 263 12527.45 99.55 54589.85 88888.00 2015-09-20 17:56:12.250 263 12527.42 99.50 54589.85 88888.00 2015-09-20 17:56:12.375 263 12527.40 99.47 54589.88 88888.00 2015-09-20 17:56:12.500 263 12527.33 99.47 54589.88 88888.00 2015-09-20 17:56:12.625 263 12527.27 99.50 54589.85 88888.00 2015-09-20 17:56:12.750 263 12527.27 99.47 54589.88 88888.00 2015-09-20 17:56:12.875 263 12527.30 99.45 54589.88 88888.00 2015-09-20 17:56:13.000 263 12527.25 99.42 54589.88 88888.00 2015-09-20 17:56:13.125 263 12527.25 99.42 54589.88 88888.00 2015-09-20 17:56:13.250 263 12527.27 99.40 54589.90 88888.00 2015-09-20 17:56:13.375 263 12527.38 99.40 54589.90 88888.00 2015-09-20 17:56:13.500 263 12527.38 99.40 54589.90 88888.00 2015-09-20 17:56:13.625 263 12527.30 99.38 54589.90 88888.00 2015-09-20 17:56:13.750 263 12527.23 99.35 54589.88 88888.00 2015-09-20 17:56:13.875 263 12527.25 99.28 54589.90 88888.00 2015-09-20 17:56:14.000 263 12527.25 99.28 54589.90 88888.00 2015-09-20 17:56:14.125 263 12527.23 99.30 54589.93 88888.00 2015-09-20 17:56:14.250 263 12527.20 99.25 54589.93 88888.00 2015-09-20 17:56:14.375 263 12527.15 99.22 54589.90 88888.00 2015-09-20 17:56:14.500 263 12527.17 99.17 54589.93 88888.00 2015-09-20 17:56:14.625 263 12527.17 99.15 54589.93 88888.00 2015-09-20 17:56:14.750 263 12527.17 99.12 54589.93 88888.00 2015-09-20 17:56:14.875 263 12527.20 99.15 54589.93 88888.00 2015-09-20 17:56:15.000 263 12527.17 99.15 54589.93 88888.00 2015-09-20 17:56:15.125 263 12527.15 99.10 54589.93 88888.00 2015-09-20 17:56:15.250 263 12527.12 99.05 54589.95 88888.00 2015-09-20 17:56:15.375 263 12527.17 99.10 54589.95 88888.00 2015-09-20 17:56:15.500 263 12527.12 99.10 54589.95 88888.00 2015-09-20 17:56:15.625 263 12527.10 99.00 54589.97 88888.00 2015-09-20 17:56:15.750 263 12527.10 98.95 54589.95 88888.00 2015-09-20 17:56:15.875 263 12527.10 98.92 54589.95 88888.00 2015-09-20 17:56:16.000 263 12527.10 98.85 54589.95 88888.00 2015-09-20 17:56:16.125 263 12527.05 98.83 54589.95 88888.00 2015-09-20 17:56:16.250 263 12527.00 98.80 54589.95 88888.00 2015-09-20 17:56:16.375 263 12527.10 98.78 54589.95 88888.00 2015-09-20 17:56:16.500 263 12527.10 98.78 54589.97 88888.00 2015-09-20 17:56:16.625 263 12527.10 98.75 54589.95 88888.00 2015-09-20 17:56:16.750 263 12527.10 98.72 54589.93 88888.00 2015-09-20 17:56:16.875 263 12527.02 98.70 54589.93 88888.00 2015-09-20 17:56:17.000 263 12527.00 98.67 54589.95 88888.00 2015-09-20 17:56:17.125 263 12527.05 98.65 54589.97 88888.00 2015-09-20 17:56:17.250 263 12527.08 98.60 54589.97 88888.00 2015-09-20 17:56:17.375 263 12527.10 98.62 54589.95 88888.00 2015-09-20 17:56:17.500 263 12527.08 98.60 54589.97 88888.00 2015-09-20 17:56:17.625 263 12527.10 98.55 54589.97 88888.00 2015-09-20 17:56:17.750 263 12527.10 98.53 54589.97 88888.00 2015-09-20 17:56:17.875 263 12527.10 98.50 54589.97 88888.00 2015-09-20 17:56:18.000 263 12527.05 98.47 54589.97 88888.00 2015-09-20 17:56:18.125 263 12527.00 98.45 54589.95 88888.00 2015-09-20 17:56:18.250 263 12527.02 98.42 54590.00 88888.00 2015-09-20 17:56:18.375 263 12527.10 98.42 54590.00 88888.00 2015-09-20 17:56:18.500 263 12527.02 98.38 54589.97 88888.00 2015-09-20 17:56:18.625 263 12526.98 98.35 54590.00 88888.00 2015-09-20 17:56:18.750 263 12526.98 98.38 54590.00 88888.00 2015-09-20 17:56:18.875 263 12526.95 98.35 54590.00 88888.00 2015-09-20 17:56:19.000 263 12526.98 98.33 54589.95 88888.00 2015-09-20 17:56:19.125 263 12526.98 98.33 54589.95 88888.00 2015-09-20 17:56:19.250 263 12526.98 98.30 54590.00 88888.00 2015-09-20 17:56:19.375 263 12527.02 98.30 54590.00 88888.00 2015-09-20 17:56:19.500 263 12526.98 98.25 54590.00 88888.00 2015-09-20 17:56:19.625 263 12526.98 98.22 54589.97 88888.00 2015-09-20 17:56:19.750 263 12527.00 98.17 54589.97 88888.00 2015-09-20 17:56:19.875 263 12527.00 98.22 54590.00 88888.00 2015-09-20 17:56:20.000 263 12526.95 98.17 54590.00 88888.00 2015-09-20 17:56:20.125 263 12526.88 98.15 54590.00 88888.00 2015-09-20 17:56:20.250 263 12526.85 98.10 54590.03 88888.00 2015-09-20 17:56:20.375 263 12526.92 98.15 54590.03 88888.00 2015-09-20 17:56:20.500 263 12526.90 98.15 54590.00 88888.00 2015-09-20 17:56:20.625 263 12526.85 98.17 54589.97 88888.00 2015-09-20 17:56:20.750 263 12526.88 98.12 54589.97 88888.00 2015-09-20 17:56:20.875 263 12526.90 98.12 54589.97 88888.00 2015-09-20 17:56:21.000 263 12526.92 98.10 54589.95 88888.00 2015-09-20 17:56:21.125 263 12526.90 98.10 54589.95 88888.00 2015-09-20 17:56:21.250 263 12526.88 98.08 54589.95 88888.00 2015-09-20 17:56:21.375 263 12526.90 98.08 54589.95 88888.00 2015-09-20 17:56:21.500 263 12526.90 98.08 54589.93 88888.00 2015-09-20 17:56:21.625 263 12526.83 98.10 54589.97 88888.00 2015-09-20 17:56:21.750 263 12526.80 98.08 54589.95 88888.00 2015-09-20 17:56:21.875 263 12526.75 98.08 54589.95 88888.00 2015-09-20 17:56:22.000 263 12526.73 98.03 54589.97 88888.00 2015-09-20 17:56:22.125 263 12526.73 98.00 54589.95 88888.00 2015-09-20 17:56:22.250 263 12526.70 97.97 54589.97 88888.00 2015-09-20 17:56:22.375 263 12526.70 97.97 54589.95 88888.00 2015-09-20 17:56:22.500 263 12526.73 97.97 54589.93 88888.00 2015-09-20 17:56:22.625 263 12526.73 98.03 54589.93 88888.00 2015-09-20 17:56:22.750 263 12526.67 98.00 54589.93 88888.00 2015-09-20 17:56:22.875 263 12526.70 98.03 54589.93 88888.00 2015-09-20 17:56:23.000 263 12526.73 98.00 54589.90 88888.00 2015-09-20 17:56:23.125 263 12526.70 98.00 54589.93 88888.00 2015-09-20 17:56:23.250 263 12526.67 97.97 54589.93 88888.00 2015-09-20 17:56:23.375 263 12526.65 97.95 54589.93 88888.00 2015-09-20 17:56:23.500 263 12526.60 97.88 54589.93 88888.00 2015-09-20 17:56:23.625 263 12526.60 97.88 54589.90 88888.00 2015-09-20 17:56:23.750 263 12526.52 97.88 54589.93 88888.00 2015-09-20 17:56:23.875 263 12526.42 97.83 54589.90 88888.00 2015-09-20 17:56:24.000 263 12526.48 97.78 54589.90 88888.00 2015-09-20 17:56:24.125 263 12526.50 97.75 54589.90 88888.00 2015-09-20 17:56:24.250 263 12526.45 97.75 54589.88 88888.00 2015-09-20 17:56:24.375 263 12526.45 97.75 54589.88 88888.00 2015-09-20 17:56:24.500 263 12526.45 97.75 54589.90 88888.00 2015-09-20 17:56:24.625 263 12526.40 97.72 54589.90 88888.00 2015-09-20 17:56:24.750 263 12526.38 97.67 54589.90 88888.00 2015-09-20 17:56:24.875 263 12526.42 97.67 54589.90 88888.00 2015-09-20 17:56:25.000 263 12526.40 97.65 54589.88 88888.00 2015-09-20 17:56:25.125 263 12526.38 97.62 54589.90 88888.00 2015-09-20 17:56:25.250 263 12526.30 97.62 54589.90 88888.00 2015-09-20 17:56:25.375 263 12526.25 97.65 54589.90 88888.00 2015-09-20 17:56:25.500 263 12526.15 97.58 54589.90 88888.00 2015-09-20 17:56:25.625 263 12526.23 97.53 54589.90 88888.00 2015-09-20 17:56:25.750 263 12526.25 97.55 54589.90 88888.00 2015-09-20 17:56:25.875 263 12526.25 97.60 54589.90 88888.00 2015-09-20 17:56:26.000 263 12526.27 97.55 54589.90 88888.00 2015-09-20 17:56:26.125 263 12526.23 97.47 54589.93 88888.00 2015-09-20 17:56:26.250 263 12526.12 97.40 54589.90 88888.00 2015-09-20 17:56:26.375 263 12526.08 97.42 54589.90 88888.00 2015-09-20 17:56:26.500 263 12526.08 97.47 54589.93 88888.00 2015-09-20 17:56:26.625 263 12526.08 97.53 54589.93 88888.00 2015-09-20 17:56:26.750 263 12526.05 97.53 54589.95 88888.00 2015-09-20 17:56:26.875 263 12526.00 97.47 54589.93 88888.00 2015-09-20 17:56:27.000 263 12525.92 97.45 54589.95 88888.00 2015-09-20 17:56:27.125 263 12525.95 97.47 54589.95 88888.00 2015-09-20 17:56:27.250 263 12525.98 97.45 54589.95 88888.00 2015-09-20 17:56:27.375 263 12526.00 97.47 54589.93 88888.00 2015-09-20 17:56:27.500 263 12525.92 97.47 54589.97 88888.00 2015-09-20 17:56:27.625 263 12525.85 97.45 54589.95 88888.00 2015-09-20 17:56:27.750 263 12525.85 97.45 54589.95 88888.00 2015-09-20 17:56:27.875 263 12525.85 97.47 54589.95 88888.00 2015-09-20 17:56:28.000 263 12525.85 97.47 54589.97 88888.00 2015-09-20 17:56:28.125 263 12525.77 97.45 54590.00 88888.00 2015-09-20 17:56:28.250 263 12525.77 97.45 54589.97 88888.00 2015-09-20 17:56:28.375 263 12525.77 97.45 54589.95 88888.00 2015-09-20 17:56:28.500 263 12525.75 97.50 54589.93 88888.00 2015-09-20 17:56:28.625 263 12525.70 97.45 54589.95 88888.00 2015-09-20 17:56:28.750 263 12525.70 97.42 54589.95 88888.00 2015-09-20 17:56:28.875 263 12525.70 97.42 54589.95 88888.00 2015-09-20 17:56:29.000 263 12525.75 97.40 54589.93 88888.00 2015-09-20 17:56:29.125 263 12525.75 97.45 54589.95 88888.00 2015-09-20 17:56:29.250 263 12525.62 97.45 54589.93 88888.00 2015-09-20 17:56:29.375 263 12525.60 97.40 54589.93 88888.00 2015-09-20 17:56:29.500 263 12525.62 97.40 54589.93 88888.00 2015-09-20 17:56:29.625 263 12525.62 97.35 54589.90 88888.00 2015-09-20 17:56:29.750 263 12525.60 97.35 54589.90 88888.00 2015-09-20 17:56:29.875 263 12525.60 97.38 54589.90 88888.00 2015-09-20 17:56:30.000 263 12525.58 97.33 54589.93 88888.00 2015-09-20 17:56:30.125 263 12525.60 97.28 54589.90 88888.00 2015-09-20 17:56:30.250 263 12525.60 97.22 54589.93 88888.00 2015-09-20 17:56:30.375 263 12525.60 97.22 54589.90 88888.00 2015-09-20 17:56:30.500 263 12525.58 97.22 54589.88 88888.00 2015-09-20 17:56:30.625 263 12525.58 97.20 54589.88 88888.00 2015-09-20 17:56:30.750 263 12525.55 97.17 54589.90 88888.00 2015-09-20 17:56:30.875 263 12525.58 97.17 54589.88 88888.00 2015-09-20 17:56:31.000 263 12525.55 97.20 54589.85 88888.00 2015-09-20 17:56:31.125 263 12525.52 97.20 54589.88 88888.00 2015-09-20 17:56:31.250 263 12525.52 97.17 54589.88 88888.00 2015-09-20 17:56:31.375 263 12525.58 97.20 54589.88 88888.00 2015-09-20 17:56:31.500 263 12525.58 97.20 54589.85 88888.00 2015-09-20 17:56:31.625 263 12525.55 97.20 54589.80 88888.00 2015-09-20 17:56:31.750 263 12525.55 97.17 54589.80 88888.00 2015-09-20 17:56:31.875 263 12525.50 97.12 54589.82 88888.00 2015-09-20 17:56:32.000 263 12525.48 97.17 54589.82 88888.00 2015-09-20 17:56:32.125 263 12525.45 97.17 54589.85 88888.00 2015-09-20 17:56:32.250 263 12525.40 97.17 54589.85 88888.00 2015-09-20 17:56:32.375 263 12525.42 97.20 54589.85 88888.00 2015-09-20 17:56:32.500 263 12525.50 97.22 54589.82 88888.00 2015-09-20 17:56:32.625 263 12525.50 97.22 54589.82 88888.00 2015-09-20 17:56:32.750 263 12525.45 97.17 54589.82 88888.00 2015-09-20 17:56:32.875 263 12525.42 97.10 54589.82 88888.00 2015-09-20 17:56:33.000 263 12525.45 97.12 54589.82 88888.00 2015-09-20 17:56:33.125 263 12525.45 97.20 54589.80 88888.00 2015-09-20 17:56:33.250 263 12525.48 97.12 54589.80 88888.00 2015-09-20 17:56:33.375 263 12525.55 97.12 54589.80 88888.00 2015-09-20 17:56:33.500 263 12525.50 97.15 54589.78 88888.00 2015-09-20 17:56:33.625 263 12525.40 97.15 54589.78 88888.00 2015-09-20 17:56:33.750 263 12525.42 97.12 54589.75 88888.00 2015-09-20 17:56:33.875 263 12525.48 97.10 54589.78 88888.00 2015-09-20 17:56:34.000 263 12525.45 97.10 54589.72 88888.00 2015-09-20 17:56:34.125 263 12525.48 97.12 54589.75 88888.00 2015-09-20 17:56:34.250 263 12525.48 97.12 54589.80 88888.00 2015-09-20 17:56:34.375 263 12525.52 97.12 54589.88 88888.00 2015-09-20 17:56:34.500 263 12525.50 97.08 54589.88 88888.00 2015-09-20 17:56:34.625 263 12525.52 97.03 54589.82 88888.00 2015-09-20 17:56:34.750 263 12525.52 97.10 54589.82 88888.00 2015-09-20 17:56:34.875 263 12525.48 97.12 54589.80 88888.00 2015-09-20 17:56:35.000 263 12525.45 97.10 54589.78 88888.00 2015-09-20 17:56:35.125 263 12525.45 97.15 54589.82 88888.00 2015-09-20 17:56:35.250 263 12525.45 97.12 54589.80 88888.00 2015-09-20 17:56:35.375 263 12525.45 97.15 54589.82 88888.00 2015-09-20 17:56:35.500 263 12525.35 97.12 54589.82 88888.00 2015-09-20 17:56:35.625 263 12525.35 97.10 54589.82 88888.00 2015-09-20 17:56:35.750 263 12525.45 97.10 54589.78 88888.00 2015-09-20 17:56:35.875 263 12525.48 97.12 54589.78 88888.00 2015-09-20 17:56:36.000 263 12525.48 97.12 54589.78 88888.00 2015-09-20 17:56:36.125 263 12525.48 97.10 54589.78 88888.00 2015-09-20 17:56:36.250 263 12525.48 97.10 54589.78 88888.00 2015-09-20 17:56:36.375 263 12525.40 97.05 54589.75 88888.00 2015-09-20 17:56:36.500 263 12525.40 97.00 54589.72 88888.00 2015-09-20 17:56:36.625 263 12525.52 97.00 54589.72 88888.00 2015-09-20 17:56:36.750 263 12525.50 97.00 54589.72 88888.00 2015-09-20 17:56:36.875 263 12525.55 96.95 54589.70 88888.00 2015-09-20 17:56:37.000 263 12525.55 96.92 54589.72 88888.00 2015-09-20 17:56:37.125 263 12525.52 96.95 54589.72 88888.00 2015-09-20 17:56:37.250 263 12525.52 96.95 54589.72 88888.00 2015-09-20 17:56:37.375 263 12525.58 96.95 54589.72 88888.00 2015-09-20 17:56:37.500 263 12525.55 96.90 54589.68 88888.00 2015-09-20 17:56:37.625 263 12525.55 96.90 54589.68 88888.00 2015-09-20 17:56:37.750 263 12525.60 96.85 54589.68 88888.00 2015-09-20 17:56:37.875 263 12525.60 96.88 54589.68 88888.00 2015-09-20 17:56:38.000 263 12525.55 96.90 54589.68 88888.00 2015-09-20 17:56:38.125 263 12525.55 96.85 54589.68 88888.00 2015-09-20 17:56:38.250 263 12525.55 96.78 54589.68 88888.00 2015-09-20 17:56:38.375 263 12525.60 96.78 54589.68 88888.00 2015-09-20 17:56:38.500 263 12525.65 96.80 54589.65 88888.00 2015-09-20 17:56:38.625 263 12525.65 96.78 54589.65 88888.00 2015-09-20 17:56:38.750 263 12525.65 96.72 54589.68 88888.00 2015-09-20 17:56:38.875 263 12525.65 96.67 54589.65 88888.00 2015-09-20 17:56:39.000 263 12525.65 96.65 54589.62 88888.00 2015-09-20 17:56:39.125 263 12525.60 96.65 54589.65 88888.00 2015-09-20 17:56:39.250 263 12525.62 96.62 54589.68 88888.00 2015-09-20 17:56:39.375 263 12525.67 96.62 54589.68 88888.00 2015-09-20 17:56:39.500 263 12525.70 96.62 54589.65 88888.00 2015-09-20 17:56:39.625 263 12525.70 96.62 54589.65 88888.00 2015-09-20 17:56:39.750 263 12525.67 96.62 54589.65 88888.00 2015-09-20 17:56:39.875 263 12525.65 96.58 54589.62 88888.00 2015-09-20 17:56:40.000 263 12525.70 96.55 54589.60 88888.00 2015-09-20 17:56:40.125 263 12525.70 96.55 54589.60 88888.00 2015-09-20 17:56:40.250 263 12525.65 96.50 54589.62 88888.00 2015-09-20 17:56:40.375 263 12525.73 96.47 54589.60 88888.00 2015-09-20 17:56:40.500 263 12525.80 96.42 54589.57 88888.00 2015-09-20 17:56:40.625 263 12525.77 96.40 54589.57 88888.00 2015-09-20 17:56:40.750 263 12525.73 96.40 54589.57 88888.00 2015-09-20 17:56:40.875 263 12525.75 96.40 54589.55 88888.00 2015-09-20 17:56:41.000 263 12525.75 96.30 54589.57 88888.00 2015-09-20 17:56:41.125 263 12525.73 96.28 54589.57 88888.00 2015-09-20 17:56:41.250 263 12525.75 96.22 54589.55 88888.00 2015-09-20 17:56:41.375 263 12525.77 96.20 54589.55 88888.00 2015-09-20 17:56:41.500 263 12525.83 96.17 54589.53 88888.00 2015-09-20 17:56:41.625 263 12525.83 96.15 54589.53 88888.00 2015-09-20 17:56:41.750 263 12525.88 96.15 54589.55 88888.00 2015-09-20 17:56:41.875 263 12525.90 96.12 54589.55 88888.00 2015-09-20 17:56:42.000 263 12525.92 96.08 54589.55 88888.00 2015-09-20 17:56:42.125 263 12525.92 96.05 54589.55 88888.00 2015-09-20 17:56:42.250 263 12525.88 95.97 54589.55 88888.00 2015-09-20 17:56:42.375 263 12525.88 95.97 54589.55 88888.00 2015-09-20 17:56:42.500 263 12525.95 96.00 54589.55 88888.00 2015-09-20 17:56:42.625 263 12525.98 96.03 54589.53 88888.00 2015-09-20 17:56:42.750 263 12525.95 96.00 54589.55 88888.00 2015-09-20 17:56:42.875 263 12525.90 96.00 54589.55 88888.00 2015-09-20 17:56:43.000 263 12525.90 96.03 54589.53 88888.00 2015-09-20 17:56:43.125 263 12525.88 96.05 54589.53 88888.00 2015-09-20 17:56:43.250 263 12525.83 96.00 54589.47 88888.00 2015-09-20 17:56:43.375 263 12525.80 95.97 54589.45 88888.00 2015-09-20 17:56:43.500 263 12525.77 96.00 54589.47 88888.00 2015-09-20 17:56:43.625 263 12525.80 95.97 54589.50 88888.00 2015-09-20 17:56:43.750 263 12525.80 96.00 54589.50 88888.00 2015-09-20 17:56:43.875 263 12525.77 96.00 54589.50 88888.00 2015-09-20 17:56:44.000 263 12525.75 95.95 54589.50 88888.00 2015-09-20 17:56:44.125 263 12525.77 95.92 54589.50 88888.00 2015-09-20 17:56:44.250 263 12525.67 95.95 54589.50 88888.00 2015-09-20 17:56:44.375 263 12525.70 95.92 54589.50 88888.00 2015-09-20 17:56:44.500 263 12525.73 95.92 54589.50 88888.00 2015-09-20 17:56:44.625 263 12525.70 95.90 54589.47 88888.00 2015-09-20 17:56:44.750 263 12525.70 95.88 54589.47 88888.00 2015-09-20 17:56:44.875 263 12525.73 95.88 54589.50 88888.00 2015-09-20 17:56:45.000 263 12525.75 95.85 54589.47 88888.00 2015-09-20 17:56:45.125 263 12525.67 95.85 54589.47 88888.00 2015-09-20 17:56:45.250 263 12525.60 95.85 54589.50 88888.00 2015-09-20 17:56:45.375 263 12525.62 95.85 54589.47 88888.00 2015-09-20 17:56:45.500 263 12525.65 95.85 54589.50 88888.00 2015-09-20 17:56:45.625 263 12525.65 95.88 54589.50 88888.00 2015-09-20 17:56:45.750 263 12525.62 95.85 54589.50 88888.00 2015-09-20 17:56:45.875 263 12525.60 95.83 54589.53 88888.00 2015-09-20 17:56:46.000 263 12525.55 95.83 54589.47 88888.00 2015-09-20 17:56:46.125 263 12525.52 95.83 54589.47 88888.00 2015-09-20 17:56:46.250 263 12525.50 95.83 54589.45 88888.00 2015-09-20 17:56:46.375 263 12525.45 95.80 54589.45 88888.00 2015-09-20 17:56:46.500 263 12525.45 95.78 54589.43 88888.00 2015-09-20 17:56:46.625 263 12525.50 95.75 54589.45 88888.00 2015-09-20 17:56:46.750 263 12525.52 95.78 54589.43 88888.00 2015-09-20 17:56:46.875 263 12525.50 95.78 54589.43 88888.00 2015-09-20 17:56:47.000 263 12525.45 95.80 54589.43 88888.00 2015-09-20 17:56:47.125 263 12525.42 95.80 54589.45 88888.00 2015-09-20 17:56:47.250 263 12525.40 95.80 54589.45 88888.00 2015-09-20 17:56:47.375 263 12525.40 95.80 54589.45 88888.00 2015-09-20 17:56:47.500 263 12525.38 95.80 54589.45 88888.00 2015-09-20 17:56:47.625 263 12525.40 95.80 54589.43 88888.00 2015-09-20 17:56:47.750 263 12525.35 95.83 54589.38 88888.00 2015-09-20 17:56:47.875 263 12525.38 95.83 54589.40 88888.00 2015-09-20 17:56:48.000 263 12525.40 95.83 54589.40 88888.00 2015-09-20 17:56:48.125 263 12525.38 95.78 54589.43 88888.00 2015-09-20 17:56:48.250 263 12525.33 95.75 54589.40 88888.00 2015-09-20 17:56:48.375 263 12525.35 95.80 54589.40 88888.00 2015-09-20 17:56:48.500 263 12525.35 95.85 54589.40 88888.00 2015-09-20 17:56:48.625 263 12525.35 95.85 54589.40 88888.00 2015-09-20 17:56:48.750 263 12525.35 95.83 54589.38 88888.00 2015-09-20 17:56:48.875 263 12525.33 95.85 54589.35 88888.00 2015-09-20 17:56:49.000 263 12525.27 95.83 54589.32 88888.00 2015-09-20 17:56:49.125 263 12525.20 95.83 54589.32 88888.00 2015-09-20 17:56:49.250 263 12525.15 95.83 54589.35 88888.00 2015-09-20 17:56:49.375 263 12525.10 95.85 54589.32 88888.00 2015-09-20 17:56:49.500 263 12525.08 95.85 54589.35 88888.00 2015-09-20 17:56:49.625 263 12525.17 95.90 54589.35 88888.00 2015-09-20 17:56:49.750 263 12525.23 95.92 54589.30 88888.00 2015-09-20 17:56:49.875 263 12525.15 95.95 54589.28 88888.00 2015-09-20 17:56:50.000 263 12525.08 96.00 54589.28 88888.00 2015-09-20 17:56:50.125 263 12525.10 96.03 54589.32 88888.00 2015-09-20 17:56:50.250 263 12525.02 96.00 54589.30 88888.00 2015-09-20 17:56:50.375 263 12525.00 96.03 54589.28 88888.00 2015-09-20 17:56:50.500 263 12525.02 96.08 54589.25 88888.00 2015-09-20 17:56:50.625 263 12525.00 96.08 54589.28 88888.00 2015-09-20 17:56:50.750 263 12525.00 96.08 54589.25 88888.00 2015-09-20 17:56:50.875 263 12525.05 96.08 54589.25 88888.00 2015-09-20 17:56:51.000 263 12525.02 96.05 54589.25 88888.00 2015-09-20 17:56:51.125 263 12524.98 96.08 54589.22 88888.00 2015-09-20 17:56:51.250 263 12524.92 96.12 54589.22 88888.00 2015-09-20 17:56:51.375 263 12524.92 96.12 54589.20 88888.00 2015-09-20 17:56:51.500 263 12524.88 96.15 54589.22 88888.00 2015-09-20 17:56:51.625 263 12524.83 96.22 54589.20 88888.00 2015-09-20 17:56:51.750 263 12524.85 96.25 54589.18 88888.00 2015-09-20 17:56:51.875 263 12524.90 96.28 54589.20 88888.00 2015-09-20 17:56:52.000 263 12524.90 96.30 54589.18 88888.00 2015-09-20 17:56:52.125 263 12524.88 96.33 54589.18 88888.00 2015-09-20 17:56:52.250 263 12524.83 96.30 54589.15 88888.00 2015-09-20 17:56:52.375 263 12524.83 96.33 54589.12 88888.00 2015-09-20 17:56:52.500 263 12524.90 96.33 54589.12 88888.00 2015-09-20 17:56:52.625 263 12524.83 96.38 54589.10 88888.00 2015-09-20 17:56:52.750 263 12524.73 96.40 54589.10 88888.00 2015-09-20 17:56:52.875 263 12524.65 96.42 54589.10 88888.00 2015-09-20 17:56:53.000 263 12524.73 96.42 54589.07 88888.00 2015-09-20 17:56:53.125 263 12524.80 96.42 54589.05 88888.00 2015-09-20 17:56:53.250 263 12524.73 96.42 54589.05 88888.00 2015-09-20 17:56:53.375 263 12524.80 96.47 54589.05 88888.00 2015-09-20 17:56:53.500 263 12524.85 96.50 54589.00 88888.00 2015-09-20 17:56:53.625 263 12524.85 96.53 54589.00 88888.00 2015-09-20 17:56:53.750 263 12524.85 96.55 54588.97 88888.00 2015-09-20 17:56:53.875 263 12524.90 96.60 54588.97 88888.00 2015-09-20 17:56:54.000 263 12524.90 96.62 54588.95 88888.00 2015-09-20 17:56:54.125 263 12524.90 96.65 54588.97 88888.00 2015-09-20 17:56:54.250 263 12524.90 96.65 54588.93 88888.00 2015-09-20 17:56:54.375 263 12524.88 96.70 54588.93 88888.00 2015-09-20 17:56:54.500 263 12524.88 96.72 54588.93 88888.00 2015-09-20 17:56:54.625 263 12524.85 96.75 54588.90 88888.00 2015-09-20 17:56:54.750 263 12524.90 96.78 54588.90 88888.00 2015-09-20 17:56:54.875 263 12524.85 96.83 54588.90 88888.00 2015-09-20 17:56:55.000 263 12524.83 96.85 54588.88 88888.00 2015-09-20 17:56:55.125 263 12524.85 96.88 54588.88 88888.00 2015-09-20 17:56:55.250 263 12524.92 96.92 54588.85 88888.00 2015-09-20 17:56:55.375 263 12524.90 96.95 54588.85 88888.00 2015-09-20 17:56:55.500 263 12524.85 97.00 54588.85 88888.00 2015-09-20 17:56:55.625 263 12524.83 97.03 54588.85 88888.00 2015-09-20 17:56:55.750 263 12524.88 97.03 54588.85 88888.00 2015-09-20 17:56:55.875 263 12524.92 97.08 54588.82 88888.00 2015-09-20 17:56:56.000 263 12524.95 97.08 54588.80 88888.00 2015-09-20 17:56:56.125 263 12524.98 97.10 54588.80 88888.00 2015-09-20 17:56:56.250 263 12524.98 97.10 54588.80 88888.00 2015-09-20 17:56:56.375 263 12524.98 97.20 54588.80 88888.00 2015-09-20 17:56:56.500 263 12524.98 97.20 54588.80 88888.00 2015-09-20 17:56:56.625 263 12524.98 97.22 54588.75 88888.00 2015-09-20 17:56:56.750 263 12525.02 97.30 54588.75 88888.00 2015-09-20 17:56:56.875 263 12525.00 97.35 54588.75 88888.00 2015-09-20 17:56:57.000 263 12525.00 97.35 54588.70 88888.00 2015-09-20 17:56:57.125 263 12525.05 97.38 54588.70 88888.00 2015-09-20 17:56:57.250 263 12525.08 97.38 54588.72 88888.00 2015-09-20 17:56:57.375 263 12525.15 97.40 54588.70 88888.00 2015-09-20 17:56:57.500 263 12525.12 97.42 54588.70 88888.00 2015-09-20 17:56:57.625 263 12525.12 97.45 54588.68 88888.00 2015-09-20 17:56:57.750 263 12525.10 97.50 54588.60 88888.00 2015-09-20 17:56:57.875 263 12525.10 97.47 54588.62 88888.00 2015-09-20 17:56:58.000 263 12525.05 97.55 54588.60 88888.00 2015-09-20 17:56:58.125 263 12525.05 97.60 54588.62 88888.00 2015-09-20 17:56:58.250 263 12525.08 97.62 54588.60 88888.00 2015-09-20 17:56:58.375 263 12525.17 97.60 54588.57 88888.00 2015-09-20 17:56:58.500 263 12525.20 97.67 54588.57 88888.00 2015-09-20 17:56:58.625 263 12525.23 97.72 54588.57 88888.00 2015-09-20 17:56:58.750 263 12525.23 97.70 54588.55 88888.00 2015-09-20 17:56:58.875 263 12525.17 97.72 54588.57 88888.00 2015-09-20 17:56:59.000 263 12525.20 97.72 54588.55 88888.00 2015-09-20 17:56:59.125 263 12525.17 97.80 54588.55 88888.00 2015-09-20 17:56:59.250 263 12525.12 97.88 54588.55 88888.00 2015-09-20 17:56:59.375 263 12525.20 97.90 54588.55 88888.00 2015-09-20 17:56:59.500 263 12525.23 97.88 54588.53 88888.00 2015-09-20 17:56:59.625 263 12525.25 97.85 54588.53 88888.00 2015-09-20 17:56:59.750 263 12525.25 97.92 54588.53 88888.00 2015-09-20 17:56:59.875 263 12525.25 97.92 54588.50 88888.00 2015-09-20 17:57:00.000 263 12525.30 97.95 54588.47 88888.00 2015-09-20 17:57:00.125 263 12525.25 97.97 54588.50 88888.00 2015-09-20 17:57:00.250 263 12525.20 98.00 54588.47 88888.00 2015-09-20 17:57:00.375 263 12525.17 98.00 54588.43 88888.00 2015-09-20 17:57:00.500 263 12525.20 98.03 54588.43 88888.00 2015-09-20 17:57:00.625 263 12525.23 98.03 54588.43 88888.00 2015-09-20 17:57:00.750 263 12525.23 98.08 54588.45 88888.00 2015-09-20 17:57:00.875 263 12525.23 98.08 54588.43 88888.00 2015-09-20 17:57:01.000 263 12525.23 98.08 54588.40 88888.00 2015-09-20 17:57:01.125 263 12525.23 98.10 54588.40 88888.00 2015-09-20 17:57:01.250 263 12525.20 98.10 54588.38 88888.00 2015-09-20 17:57:01.375 263 12525.25 98.15 54588.35 88888.00 2015-09-20 17:57:01.500 263 12525.20 98.17 54588.38 88888.00 2015-09-20 17:57:01.625 263 12525.17 98.17 54588.43 88888.00 2015-09-20 17:57:01.750 263 12525.17 98.17 54588.40 88888.00 2015-09-20 17:57:01.875 263 12525.23 98.20 54588.38 88888.00 2015-09-20 17:57:02.000 263 12525.23 98.22 54588.40 88888.00 2015-09-20 17:57:02.125 263 12525.25 98.17 54588.38 88888.00 2015-09-20 17:57:02.250 263 12525.27 98.20 54588.35 88888.00 2015-09-20 17:57:02.375 263 12525.27 98.20 54588.32 88888.00 2015-09-20 17:57:02.500 263 12525.20 98.22 54588.35 88888.00 2015-09-20 17:57:02.625 263 12525.23 98.25 54588.32 88888.00 2015-09-20 17:57:02.750 263 12525.25 98.33 54588.30 88888.00 2015-09-20 17:57:02.875 263 12525.25 98.38 54588.30 88888.00 2015-09-20 17:57:03.000 263 12525.25 98.35 54588.32 88888.00 2015-09-20 17:57:03.125 263 12525.17 98.35 54588.32 88888.00 2015-09-20 17:57:03.250 263 12525.15 98.30 54588.32 88888.00 2015-09-20 17:57:03.375 263 12525.17 98.30 54588.32 88888.00 2015-09-20 17:57:03.500 263 12525.15 98.30 54588.32 88888.00 2015-09-20 17:57:03.625 263 12525.15 98.40 54588.32 88888.00 2015-09-20 17:57:03.750 263 12525.08 98.40 54588.32 88888.00 2015-09-20 17:57:03.875 263 12525.08 98.42 54588.30 88888.00 2015-09-20 17:57:04.000 263 12525.15 98.40 54588.30 88888.00 2015-09-20 17:57:04.125 263 12525.12 98.38 54588.28 88888.00 2015-09-20 17:57:04.250 263 12525.05 98.38 54588.28 88888.00 2015-09-20 17:57:04.375 263 12525.08 98.45 54588.28 88888.00 2015-09-20 17:57:04.500 263 12525.08 98.47 54588.28 88888.00 2015-09-20 17:57:04.625 263 12525.08 98.47 54588.28 88888.00 2015-09-20 17:57:04.750 263 12525.02 98.42 54588.25 88888.00 2015-09-20 17:57:04.875 263 12525.00 98.50 54588.25 88888.00 2015-09-20 17:57:05.000 263 12524.98 98.53 54588.25 88888.00 2015-09-20 17:57:05.125 263 12525.00 98.50 54588.25 88888.00 2015-09-20 17:57:05.250 263 12524.95 98.45 54588.25 88888.00 2015-09-20 17:57:05.375 263 12524.90 98.50 54588.25 88888.00 2015-09-20 17:57:05.500 263 12524.90 98.53 54588.25 88888.00 2015-09-20 17:57:05.625 263 12524.90 98.58 54588.22 88888.00 2015-09-20 17:57:05.750 263 12524.85 98.60 54588.25 88888.00 2015-09-20 17:57:05.875 263 12524.85 98.60 54588.22 88888.00 2015-09-20 17:57:06.000 263 12524.88 98.62 54588.22 88888.00 2015-09-20 17:57:06.125 263 12524.83 98.62 54588.20 88888.00 2015-09-20 17:57:06.250 263 12524.83 98.60 54588.20 88888.00 2015-09-20 17:57:06.375 263 12524.85 98.62 54588.20 88888.00 2015-09-20 17:57:06.500 263 12524.83 98.65 54588.20 88888.00 2015-09-20 17:57:06.625 263 12524.80 98.70 54588.20 88888.00 2015-09-20 17:57:06.750 263 12524.83 98.72 54588.20 88888.00 2015-09-20 17:57:06.875 263 12524.83 98.70 54588.18 88888.00 2015-09-20 17:57:07.000 263 12524.77 98.67 54588.15 88888.00 2015-09-20 17:57:07.125 263 12524.77 98.70 54588.15 88888.00 2015-09-20 17:57:07.250 263 12524.75 98.72 54588.15 88888.00 2015-09-20 17:57:07.375 263 12524.77 98.78 54588.18 88888.00 2015-09-20 17:57:07.500 263 12524.77 98.80 54588.20 88888.00 2015-09-20 17:57:07.625 263 12524.75 98.83 54588.18 88888.00 2015-09-20 17:57:07.750 263 12524.73 98.80 54588.15 88888.00 2015-09-20 17:57:07.875 263 12524.73 98.78 54588.12 88888.00 2015-09-20 17:57:08.000 263 12524.75 98.75 54588.12 88888.00 2015-09-20 17:57:08.125 263 12524.75 98.85 54588.12 88888.00 2015-09-20 17:57:08.250 263 12524.73 98.90 54588.10 88888.00 2015-09-20 17:57:08.375 263 12524.67 98.88 54588.07 88888.00 2015-09-20 17:57:08.500 263 12524.62 98.90 54588.10 88888.00 2015-09-20 17:57:08.625 263 12524.60 98.95 54588.10 88888.00 2015-09-20 17:57:08.750 263 12524.62 98.95 54588.10 88888.00 2015-09-20 17:57:08.875 263 12524.60 98.97 54588.05 88888.00 2015-09-20 17:57:09.000 263 12524.60 98.97 54588.03 88888.00 2015-09-20 17:57:09.125 263 12524.60 98.97 54588.00 88888.00 2015-09-20 17:57:09.250 263 12524.62 99.00 54588.00 88888.00 2015-09-20 17:57:09.375 263 12524.67 99.05 54588.00 88888.00 2015-09-20 17:57:09.500 263 12524.65 99.08 54588.00 88888.00 2015-09-20 17:57:09.625 263 12524.65 99.03 54587.97 88888.00 2015-09-20 17:57:09.750 263 12524.62 99.05 54587.97 88888.00 2015-09-20 17:57:09.875 263 12524.65 99.05 54587.97 88888.00 2015-09-20 17:57:10.000 263 12524.70 99.00 54587.95 88888.00 2015-09-20 17:57:10.125 263 12524.73 98.97 54587.97 88888.00 2015-09-20 17:57:10.250 263 12524.65 99.00 54587.95 88888.00 2015-09-20 17:57:10.375 263 12524.55 99.08 54587.93 88888.00 2015-09-20 17:57:10.500 263 12524.50 99.10 54587.93 88888.00 2015-09-20 17:57:10.625 263 12524.55 99.08 54587.90 88888.00 2015-09-20 17:57:10.750 263 12524.65 99.08 54587.90 88888.00 2015-09-20 17:57:10.875 263 12524.70 99.03 54587.90 88888.00 2015-09-20 17:57:11.000 263 12524.75 99.05 54587.88 88888.00 2015-09-20 17:57:11.125 263 12524.75 99.10 54587.85 88888.00 2015-09-20 17:57:11.250 263 12524.67 99.10 54587.82 88888.00 2015-09-20 17:57:11.375 263 12524.73 99.12 54587.82 88888.00 2015-09-20 17:57:11.500 263 12524.77 99.15 54587.82 88888.00 2015-09-20 17:57:11.625 263 12524.75 99.15 54587.85 88888.00 2015-09-20 17:57:11.750 263 12524.73 99.17 54587.85 88888.00 2015-09-20 17:57:11.875 263 12524.73 99.20 54587.80 88888.00 2015-09-20 17:57:12.000 263 12524.75 99.15 54587.80 88888.00 2015-09-20 17:57:12.125 263 12524.77 99.08 54587.75 88888.00 2015-09-20 17:57:12.250 263 12524.83 99.05 54587.72 88888.00 2015-09-20 17:57:12.375 263 12524.88 99.10 54587.72 88888.00 2015-09-20 17:57:12.500 263 12524.90 99.17 54587.75 88888.00 2015-09-20 17:57:12.625 263 12524.88 99.22 54587.72 88888.00 2015-09-20 17:57:12.750 263 12524.90 99.22 54587.72 88888.00 2015-09-20 17:57:12.875 263 12524.95 99.20 54587.70 88888.00 2015-09-20 17:57:13.000 263 12524.95 99.17 54587.70 88888.00 2015-09-20 17:57:13.125 263 12524.92 99.10 54587.68 88888.00 2015-09-20 17:57:13.250 263 12524.95 99.00 54587.65 88888.00 2015-09-20 17:57:13.375 263 12525.00 99.00 54587.62 88888.00 2015-09-20 17:57:13.500 263 12525.05 99.03 54587.60 88888.00 2015-09-20 17:57:13.625 263 12525.02 99.03 54587.57 88888.00 2015-09-20 17:57:13.750 263 12525.08 99.08 54587.55 88888.00 2015-09-20 17:57:13.875 263 12525.05 99.12 54587.57 88888.00 2015-09-20 17:57:14.000 263 12525.02 99.15 54587.55 88888.00 2015-09-20 17:57:14.125 263 12525.10 99.12 54587.55 88888.00 2015-09-20 17:57:14.250 263 12525.15 99.10 54587.53 88888.00 2015-09-20 17:57:14.375 263 12525.20 99.12 54587.53 88888.00 2015-09-20 17:57:14.500 263 12525.23 99.15 54587.53 88888.00 2015-09-20 17:57:14.625 263 12525.20 99.15 54587.53 88888.00 2015-09-20 17:57:14.750 263 12525.17 99.22 54587.50 88888.00 2015-09-20 17:57:14.875 263 12525.23 99.22 54587.47 88888.00 2015-09-20 17:57:15.000 263 12525.33 99.22 54587.43 88888.00 2015-09-20 17:57:15.125 263 12525.38 99.25 54587.40 88888.00 2015-09-20 17:57:15.250 263 12525.40 99.28 54587.40 88888.00 2015-09-20 17:57:15.375 263 12525.45 99.33 54587.40 88888.00 2015-09-20 17:57:15.500 263 12525.50 99.38 54587.38 88888.00 2015-09-20 17:57:15.625 263 12525.55 99.42 54587.35 88888.00 2015-09-20 17:57:15.750 263 12525.52 99.42 54587.28 88888.00 2015-09-20 17:57:15.875 263 12525.48 99.45 54587.32 88888.00 2015-09-20 17:57:16.000 263 12525.52 99.50 54587.32 88888.00 2015-09-20 17:57:16.125 263 12525.55 99.53 54587.30 88888.00 2015-09-20 17:57:16.250 263 12525.58 99.53 54587.28 88888.00 2015-09-20 17:57:16.375 263 12525.67 99.58 54587.22 88888.00 2015-09-20 17:57:16.500 263 12525.65 99.62 54587.22 88888.00 2015-09-20 17:57:16.625 263 12525.65 99.65 54587.20 88888.00 2015-09-20 17:57:16.750 263 12525.65 99.67 54587.20 88888.00 2015-09-20 17:57:16.875 263 12525.73 99.67 54587.18 88888.00 2015-09-20 17:57:17.000 263 12525.80 99.72 54587.18 88888.00 2015-09-20 17:57:17.125 263 12525.83 99.78 54587.18 88888.00 2015-09-20 17:57:17.250 263 12525.83 99.78 54587.12 88888.00 2015-09-20 17:57:17.375 263 12525.90 99.78 54587.12 88888.00 2015-09-20 17:57:17.500 263 12526.00 99.78 54587.12 88888.00 2015-09-20 17:57:17.625 263 12526.02 99.83 54587.10 88888.00 2015-09-20 17:57:17.750 263 12526.00 99.83 54587.10 88888.00 2015-09-20 17:57:17.875 263 12525.98 99.85 54587.12 88888.00 2015-09-20 17:57:18.000 263 12526.02 99.85 54587.07 88888.00 2015-09-20 17:57:18.125 263 12526.10 99.83 54587.07 88888.00 2015-09-20 17:57:18.250 263 12526.10 99.85 54587.07 88888.00 2015-09-20 17:57:18.375 263 12526.10 99.90 54587.05 88888.00 2015-09-20 17:57:18.500 263 12526.08 99.90 54587.03 88888.00 2015-09-20 17:57:18.625 263 12526.15 99.85 54586.97 88888.00 2015-09-20 17:57:18.750 263 12526.20 99.78 54586.97 88888.00 2015-09-20 17:57:18.875 263 12526.30 99.83 54586.95 88888.00 2015-09-20 17:57:19.000 263 12526.40 99.85 54586.97 88888.00 2015-09-20 17:57:19.125 263 12526.38 99.88 54586.95 88888.00 2015-09-20 17:57:19.250 263 12526.25 99.90 54586.93 88888.00 2015-09-20 17:57:19.375 263 12526.30 99.97 54586.95 88888.00 2015-09-20 17:57:19.500 263 12526.38 100.05 54586.93 88888.00 2015-09-20 17:57:19.625 263 12526.38 100.03 54586.90 88888.00 2015-09-20 17:57:19.750 263 12526.40 99.97 54586.85 88888.00 2015-09-20 17:57:19.875 263 12526.42 99.95 54586.88 88888.00 2015-09-20 17:57:20.000 263 12526.48 99.92 54586.88 88888.00 2015-09-20 17:57:20.125 263 12526.48 99.92 54586.88 88888.00 2015-09-20 17:57:20.250 263 12526.45 99.95 54586.85 88888.00 2015-09-20 17:57:20.375 263 12526.45 99.97 54586.82 88888.00 2015-09-20 17:57:20.500 263 12526.50 99.97 54586.82 88888.00 2015-09-20 17:57:20.625 263 12526.58 99.97 54586.82 88888.00 2015-09-20 17:57:20.750 263 12526.60 99.95 54586.80 88888.00 2015-09-20 17:57:20.875 263 12526.52 99.90 54586.80 88888.00 2015-09-20 17:57:21.000 263 12526.55 99.92 54586.82 88888.00 2015-09-20 17:57:21.125 263 12526.55 100.00 54586.80 88888.00 2015-09-20 17:57:21.250 263 12526.58 100.03 54586.82 88888.00 2015-09-20 17:57:21.375 263 12526.65 100.00 54586.78 88888.00 2015-09-20 17:57:21.500 263 12526.70 100.00 54586.80 88888.00 2015-09-20 17:57:21.625 263 12526.75 99.97 54586.78 88888.00 2015-09-20 17:57:21.750 263 12526.77 99.95 54586.75 88888.00 2015-09-20 17:57:21.875 263 12526.70 99.90 54586.72 88888.00 2015-09-20 17:57:22.000 263 12526.73 99.92 54586.72 88888.00 2015-09-20 17:57:22.125 263 12526.73 99.97 54586.75 88888.00 2015-09-20 17:57:22.250 263 12526.65 99.95 54586.78 88888.00 2015-09-20 17:57:22.375 263 12526.70 99.92 54586.75 88888.00 2015-09-20 17:57:22.500 263 12526.75 99.92 54586.72 88888.00 2015-09-20 17:57:22.625 263 12526.80 99.92 54586.72 88888.00 2015-09-20 17:57:22.750 263 12526.83 99.95 54586.72 88888.00 2015-09-20 17:57:22.875 263 12526.83 99.95 54586.72 88888.00 2015-09-20 17:57:23.000 263 12526.83 99.92 54586.72 88888.00 2015-09-20 17:57:23.125 263 12526.85 99.97 54586.72 88888.00 2015-09-20 17:57:23.250 263 12526.85 99.97 54586.70 88888.00 2015-09-20 17:57:23.375 263 12526.90 100.03 54586.70 88888.00 2015-09-20 17:57:23.500 263 12526.85 100.05 54586.68 88888.00 2015-09-20 17:57:23.625 263 12526.85 100.05 54586.68 88888.00 2015-09-20 17:57:23.750 263 12526.90 100.10 54586.70 88888.00 2015-09-20 17:57:23.875 263 12526.98 100.10 54586.68 88888.00 2015-09-20 17:57:24.000 263 12526.95 100.05 54586.68 88888.00 2015-09-20 17:57:24.125 263 12527.00 100.03 54586.68 88888.00 2015-09-20 17:57:24.250 263 12527.05 100.03 54586.65 88888.00 2015-09-20 17:57:24.375 263 12527.08 100.03 54586.65 88888.00 2015-09-20 17:57:24.500 263 12527.00 99.95 54586.65 88888.00 2015-09-20 17:57:24.625 263 12526.98 99.92 54586.62 88888.00 2015-09-20 17:57:24.750 263 12527.05 99.92 54586.62 88888.00 2015-09-20 17:57:24.875 263 12527.08 99.92 54586.65 88888.00 2015-09-20 17:57:25.000 263 12527.08 99.97 54586.62 88888.00 2015-09-20 17:57:25.125 263 12527.08 100.00 54586.62 88888.00 2015-09-20 17:57:25.250 263 12527.10 100.00 54586.62 88888.00 2015-09-20 17:57:25.375 263 12527.12 100.03 54586.60 88888.00 2015-09-20 17:57:25.500 263 12527.08 100.00 54586.57 88888.00 2015-09-20 17:57:25.625 263 12527.12 100.00 54586.57 88888.00 2015-09-20 17:57:25.750 263 12527.25 100.05 54586.55 88888.00 2015-09-20 17:57:25.875 263 12527.27 100.05 54586.53 88888.00 2015-09-20 17:57:26.000 263 12527.25 100.03 54586.53 88888.00 2015-09-20 17:57:26.125 263 12527.23 100.03 54586.53 88888.00 2015-09-20 17:57:26.250 263 12527.25 100.00 54586.55 88888.00 2015-09-20 17:57:26.375 263 12527.30 100.05 54586.50 88888.00 2015-09-20 17:57:26.500 263 12527.33 100.08 54586.50 88888.00 2015-09-20 17:57:26.625 263 12527.38 100.05 54586.47 88888.00 2015-09-20 17:57:26.750 263 12527.38 100.08 54586.45 88888.00 2015-09-20 17:57:26.875 263 12527.40 100.08 54586.47 88888.00 2015-09-20 17:57:27.000 263 12527.42 100.08 54586.47 88888.00 2015-09-20 17:57:27.125 263 12527.40 100.05 54586.50 88888.00 2015-09-20 17:57:27.250 263 12527.38 100.05 54586.45 88888.00 2015-09-20 17:57:27.375 263 12527.38 100.08 54586.43 88888.00 2015-09-20 17:57:27.500 263 12527.35 100.10 54586.43 88888.00 2015-09-20 17:57:27.625 263 12527.38 100.15 54586.43 88888.00 2015-09-20 17:57:27.750 263 12527.40 100.17 54586.43 88888.00 2015-09-20 17:57:27.875 263 12527.45 100.22 54586.40 88888.00 2015-09-20 17:57:28.000 263 12527.42 100.25 54586.38 88888.00 2015-09-20 17:57:28.125 263 12527.35 100.22 54586.40 88888.00 2015-09-20 17:57:28.250 263 12527.33 100.28 54586.43 88888.00 2015-09-20 17:57:28.375 263 12527.35 100.28 54586.40 88888.00 2015-09-20 17:57:28.500 263 12527.30 100.25 54586.40 88888.00 2015-09-20 17:57:28.625 263 12527.33 100.28 54586.38 88888.00 2015-09-20 17:57:28.750 263 12527.38 100.33 54586.35 88888.00 2015-09-20 17:57:28.875 263 12527.42 100.33 54586.38 88888.00 2015-09-20 17:57:29.000 263 12527.48 100.33 54586.35 88888.00 2015-09-20 17:57:29.125 263 12527.45 100.35 54586.35 88888.00 2015-09-20 17:57:29.250 263 12527.33 100.42 54586.32 88888.00 2015-09-20 17:57:29.375 263 12527.27 100.47 54586.32 88888.00 2015-09-20 17:57:29.500 263 12527.33 100.47 54586.32 88888.00 2015-09-20 17:57:29.625 263 12527.35 100.45 54586.35 88888.00 2015-09-20 17:57:29.750 263 12527.38 100.38 54586.32 88888.00 2015-09-20 17:57:29.875 263 12527.33 100.40 54586.32 88888.00 2015-09-20 17:57:30.000 263 12527.30 100.45 54586.30 88888.00 2015-09-20 17:57:30.125 263 12527.30 100.53 54586.30 88888.00 2015-09-20 17:57:30.250 263 12527.27 100.58 54586.28 88888.00 2015-09-20 17:57:30.375 263 12527.30 100.65 54586.28 88888.00 2015-09-20 17:57:30.500 263 12527.27 100.70 54586.28 88888.00 2015-09-20 17:57:30.625 263 12527.23 100.70 54586.28 88888.00 2015-09-20 17:57:30.750 263 12527.17 100.72 54586.28 88888.00 2015-09-20 17:57:30.875 263 12527.17 100.80 54586.25 88888.00 2015-09-20 17:57:31.000 263 12527.20 100.80 54586.25 88888.00 2015-09-20 17:57:31.125 263 12527.20 100.85 54586.25 88888.00 2015-09-20 17:57:31.250 263 12527.20 100.88 54586.25 88888.00 2015-09-20 17:57:31.375 263 12527.23 100.90 54586.22 88888.00 2015-09-20 17:57:31.500 263 12527.10 100.97 54586.28 88888.00 2015-09-20 17:57:31.625 263 12527.17 101.00 54586.25 88888.00 2015-09-20 17:57:31.750 263 12527.23 101.03 54586.25 88888.00 2015-09-20 17:57:31.875 263 12527.20 101.05 54586.20 88888.00 2015-09-20 17:57:32.000 263 12527.17 101.03 54586.22 88888.00 2015-09-20 17:57:32.125 263 12527.08 101.00 54586.22 88888.00 2015-09-20 17:57:32.250 263 12527.02 101.03 54586.22 88888.00 2015-09-20 17:57:32.375 263 12527.08 101.10 54586.20 88888.00 2015-09-20 17:57:32.500 263 12527.25 101.10 54586.15 88888.00 2015-09-20 17:57:32.625 263 12527.27 101.12 54586.12 88888.00 2015-09-20 17:57:32.750 263 12527.23 101.12 54586.10 88888.00 2015-09-20 17:57:32.875 263 12527.20 101.20 54586.10 88888.00 2015-09-20 17:57:33.000 263 12527.23 101.20 54586.10 88888.00 2015-09-20 17:57:33.125 263 12527.27 101.17 54586.12 88888.00 2015-09-20 17:57:33.250 263 12527.17 101.15 54586.15 88888.00 2015-09-20 17:57:33.375 263 12527.17 101.22 54586.12 88888.00 2015-09-20 17:57:33.500 263 12527.20 101.20 54586.12 88888.00 2015-09-20 17:57:33.625 263 12527.20 101.22 54586.10 88888.00 2015-09-20 17:57:33.750 263 12527.20 101.30 54586.07 88888.00 2015-09-20 17:57:33.875 263 12527.17 101.33 54586.10 88888.00 2015-09-20 17:57:34.000 263 12527.17 101.30 54586.05 88888.00 2015-09-20 17:57:34.125 263 12527.20 101.25 54586.07 88888.00 2015-09-20 17:57:34.250 263 12527.15 101.25 54586.07 88888.00 2015-09-20 17:57:34.375 263 12527.15 101.28 54586.07 88888.00 2015-09-20 17:57:34.500 263 12527.17 101.30 54586.05 88888.00 2015-09-20 17:57:34.625 263 12527.20 101.30 54586.03 88888.00 2015-09-20 17:57:34.750 263 12527.20 101.33 54586.05 88888.00 2015-09-20 17:57:34.875 263 12527.20 101.33 54586.05 88888.00 2015-09-20 17:57:35.000 263 12527.23 101.38 54586.05 88888.00 2015-09-20 17:57:35.125 263 12527.20 101.35 54586.03 88888.00 2015-09-20 17:57:35.250 263 12527.12 101.28 54586.03 88888.00 2015-09-20 17:57:35.375 263 12527.23 101.25 54586.03 88888.00 2015-09-20 17:57:35.500 263 12527.27 101.22 54586.05 88888.00 2015-09-20 17:57:35.625 263 12527.25 101.28 54586.03 88888.00 2015-09-20 17:57:35.750 263 12527.20 101.33 54586.05 88888.00 2015-09-20 17:57:35.875 263 12527.23 101.33 54586.03 88888.00 2015-09-20 17:57:36.000 263 12527.30 101.28 54586.00 88888.00 2015-09-20 17:57:36.125 263 12527.35 101.17 54586.03 88888.00 2015-09-20 17:57:36.250 263 12527.27 101.15 54586.00 88888.00 2015-09-20 17:57:36.375 263 12527.27 101.28 54585.97 88888.00 2015-09-20 17:57:36.500 263 12527.25 101.35 54586.03 88888.00 2015-09-20 17:57:36.625 263 12527.25 101.33 54586.00 88888.00 2015-09-20 17:57:36.750 263 12527.30 101.28 54586.00 88888.00 2015-09-20 17:57:36.875 263 12527.33 101.25 54585.97 88888.00 2015-09-20 17:57:37.000 263 12527.38 101.22 54585.97 88888.00 2015-09-20 17:57:37.125 263 12527.35 101.22 54585.95 88888.00 2015-09-20 17:57:37.250 263 12527.30 101.15 54585.97 88888.00 2015-09-20 17:57:37.375 263 12527.33 101.10 54585.95 88888.00 2015-09-20 17:57:37.500 263 12527.30 101.05 54586.00 88888.00 2015-09-20 17:57:37.625 263 12527.33 101.05 54585.97 88888.00 2015-09-20 17:57:37.750 263 12527.33 101.03 54585.95 88888.00 2015-09-20 17:57:37.875 263 12527.33 100.88 54585.95 88888.00 2015-09-20 17:57:38.000 263 12527.38 100.75 54585.93 88888.00 2015-09-20 17:57:38.125 263 12527.38 100.80 54585.95 88888.00 2015-09-20 17:57:38.250 263 12527.35 100.97 54585.97 88888.00 2015-09-20 17:57:38.375 263 12527.42 100.97 54585.95 88888.00 2015-09-20 17:57:38.500 263 12527.48 100.95 54585.97 88888.00 2015-09-20 17:57:38.625 263 12527.50 100.95 54585.97 88888.00 2015-09-20 17:57:38.750 263 12527.45 100.95 54585.97 88888.00 2015-09-20 17:57:38.875 263 12527.45 100.95 54586.00 88888.00 2015-09-20 17:57:39.000 263 12527.48 100.90 54585.97 88888.00 2015-09-20 17:57:39.125 263 12527.48 100.85 54585.97 88888.00 2015-09-20 17:57:39.250 263 12527.48 100.75 54586.00 88888.00 2015-09-20 17:57:39.375 263 12527.52 100.72 54585.97 88888.00 2015-09-20 17:57:39.500 263 12527.52 100.70 54585.97 88888.00 2015-09-20 17:57:39.625 263 12527.60 100.70 54585.95 88888.00 2015-09-20 17:57:39.750 263 12527.65 100.67 54585.97 88888.00 2015-09-20 17:57:39.875 263 12527.67 100.67 54585.97 88888.00 2015-09-20 17:57:40.000 263 12527.65 100.53 54585.93 88888.00 2015-09-20 17:57:40.125 263 12527.65 100.53 54585.97 88888.00 2015-09-20 17:57:40.250 263 12527.65 100.53 54585.95 88888.00 2015-09-20 17:57:40.375 263 12527.73 100.45 54585.93 88888.00 2015-09-20 17:57:40.500 263 12527.70 100.45 54585.93 88888.00 2015-09-20 17:57:40.625 263 12527.67 100.45 54585.95 88888.00 2015-09-20 17:57:40.750 263 12527.70 100.40 54585.95 88888.00 2015-09-20 17:57:40.875 263 12527.75 100.42 54585.95 88888.00 2015-09-20 17:57:41.000 263 12527.75 100.38 54585.93 88888.00 2015-09-20 17:57:41.125 263 12527.73 100.35 54585.93 88888.00 2015-09-20 17:57:41.250 263 12527.67 100.33 54585.95 88888.00 2015-09-20 17:57:41.375 263 12527.77 100.28 54585.93 88888.00 2015-09-20 17:57:41.500 263 12527.80 100.20 54585.90 88888.00 2015-09-20 17:57:41.625 263 12527.77 100.15 54585.90 88888.00 2015-09-20 17:57:41.750 263 12527.80 100.12 54585.93 88888.00 2015-09-20 17:57:41.875 263 12527.88 100.15 54585.93 88888.00 2015-09-20 17:57:42.000 263 12527.95 100.20 54585.90 88888.00 2015-09-20 17:57:42.125 263 12527.95 100.17 54585.93 88888.00 2015-09-20 17:57:42.250 263 12527.92 100.17 54585.93 88888.00 2015-09-20 17:57:42.375 263 12527.92 100.12 54585.93 88888.00 2015-09-20 17:57:42.500 263 12527.95 100.15 54585.93 88888.00 2015-09-20 17:57:42.625 263 12528.00 100.20 54585.95 88888.00 2015-09-20 17:57:42.750 263 12528.02 100.17 54585.93 88888.00 2015-09-20 17:57:42.875 263 12528.02 100.10 54585.93 88888.00 2015-09-20 17:57:43.000 263 12528.02 100.05 54585.95 88888.00 2015-09-20 17:57:43.125 263 12528.02 100.08 54585.95 88888.00 2015-09-20 17:57:43.250 263 12528.00 100.10 54585.95 88888.00 2015-09-20 17:57:43.375 263 12528.05 100.12 54585.95 88888.00 2015-09-20 17:57:43.500 263 12528.02 100.08 54585.95 88888.00 2015-09-20 17:57:43.625 263 12528.02 100.08 54585.93 88888.00 2015-09-20 17:57:43.750 263 12528.05 100.08 54585.93 88888.00 2015-09-20 17:57:43.875 263 12528.12 100.08 54585.93 88888.00 2015-09-20 17:57:44.000 263 12528.15 100.08 54585.90 88888.00 2015-09-20 17:57:44.125 263 12528.12 100.05 54585.93 88888.00 2015-09-20 17:57:44.250 263 12528.12 100.05 54585.93 88888.00 2015-09-20 17:57:44.375 263 12528.17 100.03 54585.93 88888.00 2015-09-20 17:57:44.500 263 12528.20 100.05 54585.90 88888.00 2015-09-20 17:57:44.625 263 12528.15 100.05 54585.90 88888.00 2015-09-20 17:57:44.750 263 12528.08 100.05 54585.90 88888.00 2015-09-20 17:57:44.875 263 12528.08 100.10 54585.95 88888.00 2015-09-20 17:57:45.000 263 12528.12 100.10 54585.93 88888.00 2015-09-20 17:57:45.125 263 12528.17 100.03 54585.93 88888.00 2015-09-20 17:57:45.250 263 12528.12 99.95 54585.95 88888.00 2015-09-20 17:57:45.375 263 12528.08 99.97 54585.95 88888.00 2015-09-20 17:57:45.500 263 12528.05 100.05 54585.93 88888.00 2015-09-20 17:57:45.625 263 12528.10 100.05 54585.95 88888.00 2015-09-20 17:57:45.750 263 12528.12 100.05 54585.95 88888.00 2015-09-20 17:57:45.875 263 12528.10 100.10 54585.95 88888.00 2015-09-20 17:57:46.000 263 12528.10 100.08 54585.95 88888.00 2015-09-20 17:57:46.125 263 12528.15 100.10 54585.97 88888.00 2015-09-20 17:57:46.250 263 12528.12 100.15 54585.97 88888.00 2015-09-20 17:57:46.375 263 12528.12 100.17 54585.97 88888.00 2015-09-20 17:57:46.500 263 12528.02 100.17 54585.95 88888.00 2015-09-20 17:57:46.625 263 12528.00 100.17 54585.97 88888.00 2015-09-20 17:57:46.750 263 12528.02 100.20 54585.97 88888.00 2015-09-20 17:57:46.875 263 12528.02 100.20 54585.97 88888.00 2015-09-20 17:57:47.000 263 12528.02 100.20 54585.97 88888.00 2015-09-20 17:57:47.125 263 12528.02 100.20 54585.97 88888.00 2015-09-20 17:57:47.250 263 12528.00 100.20 54586.00 88888.00 2015-09-20 17:57:47.375 263 12528.02 100.17 54586.00 88888.00 2015-09-20 17:57:47.500 263 12528.05 100.10 54586.00 88888.00 2015-09-20 17:57:47.625 263 12528.00 100.12 54586.00 88888.00 2015-09-20 17:57:47.750 263 12527.95 100.15 54586.00 88888.00 2015-09-20 17:57:47.875 263 12527.98 100.12 54585.97 88888.00 2015-09-20 17:57:48.000 263 12528.00 100.12 54585.95 88888.00 2015-09-20 17:57:48.125 263 12527.98 100.12 54585.95 88888.00 2015-09-20 17:57:48.250 263 12527.92 100.17 54585.97 88888.00 2015-09-20 17:57:48.375 263 12527.92 100.22 54586.03 88888.00 2015-09-20 17:57:48.500 263 12527.92 100.28 54585.97 88888.00 2015-09-20 17:57:48.625 263 12527.85 100.33 54586.00 88888.00 2015-09-20 17:57:48.750 263 12527.88 100.33 54585.97 88888.00 2015-09-20 17:57:48.875 263 12527.90 100.38 54586.00 88888.00 2015-09-20 17:57:49.000 263 12527.95 100.42 54585.97 88888.00 2015-09-20 17:57:49.125 263 12527.92 100.42 54585.97 88888.00 2015-09-20 17:57:49.250 263 12527.80 100.42 54585.97 88888.00 2015-09-20 17:57:49.375 263 12527.83 100.47 54585.97 88888.00 2015-09-20 17:57:49.500 263 12527.83 100.53 54586.00 88888.00 2015-09-20 17:57:49.625 263 12527.80 100.55 54586.00 88888.00 2015-09-20 17:57:49.750 263 12527.75 100.58 54586.00 88888.00 2015-09-20 17:57:49.875 263 12527.75 100.58 54586.00 88888.00 2015-09-20 17:57:50.000 263 12527.77 100.58 54585.97 88888.00 2015-09-20 17:57:50.125 263 12527.73 100.60 54586.00 88888.00 2015-09-20 17:57:50.250 263 12527.65 100.62 54586.03 88888.00 2015-09-20 17:57:50.375 263 12527.62 100.62 54586.03 88888.00 2015-09-20 17:57:50.500 263 12527.58 100.60 54586.00 88888.00 2015-09-20 17:57:50.625 263 12527.62 100.60 54586.00 88888.00 2015-09-20 17:57:50.750 263 12527.60 100.62 54586.03 88888.00 2015-09-20 17:57:50.875 263 12527.55 100.65 54586.03 88888.00 2015-09-20 17:57:51.000 263 12527.58 100.65 54585.97 88888.00 2015-09-20 17:57:51.125 263 12527.60 100.70 54586.00 88888.00 2015-09-20 17:57:51.250 263 12527.52 100.75 54586.00 88888.00 2015-09-20 17:57:51.375 263 12527.50 100.75 54585.97 88888.00 2015-09-20 17:57:51.500 263 12527.40 100.75 54585.97 88888.00 2015-09-20 17:57:51.625 263 12527.40 100.78 54585.97 88888.00 2015-09-20 17:57:51.750 263 12527.45 100.80 54585.97 88888.00 2015-09-20 17:57:51.875 263 12527.48 100.80 54585.97 88888.00 2015-09-20 17:57:52.000 263 12527.45 100.80 54585.97 88888.00 2015-09-20 17:57:52.125 263 12527.40 100.78 54586.00 88888.00 2015-09-20 17:57:52.250 263 12527.35 100.78 54586.03 88888.00 2015-09-20 17:57:52.375 263 12527.30 100.83 54586.00 88888.00 2015-09-20 17:57:52.500 263 12527.30 100.88 54586.00 88888.00 2015-09-20 17:57:52.625 263 12527.30 100.88 54586.00 88888.00 2015-09-20 17:57:52.750 263 12527.33 100.88 54586.03 88888.00 2015-09-20 17:57:52.875 263 12527.33 100.95 54586.03 88888.00 2015-09-20 17:57:53.000 263 12527.30 100.95 54585.97 88888.00 2015-09-20 17:57:53.125 263 12527.27 100.97 54585.97 88888.00 2015-09-20 17:57:53.250 263 12527.20 100.97 54585.97 88888.00 2015-09-20 17:57:53.375 263 12527.20 100.97 54585.97 88888.00 2015-09-20 17:57:53.500 263 12527.20 100.97 54585.97 88888.00 2015-09-20 17:57:53.625 263 12527.25 101.03 54585.95 88888.00 2015-09-20 17:57:53.750 263 12527.30 101.10 54585.97 88888.00 2015-09-20 17:57:53.875 263 12527.27 101.15 54585.97 88888.00 2015-09-20 17:57:54.000 263 12527.23 101.12 54585.97 88888.00 2015-09-20 17:57:54.125 263 12527.23 101.12 54585.93 88888.00 2015-09-20 17:57:54.250 263 12527.27 101.12 54585.93 88888.00 2015-09-20 17:57:54.375 263 12527.30 101.12 54585.90 88888.00 2015-09-20 17:57:54.500 263 12527.30 101.15 54585.93 88888.00 2015-09-20 17:57:54.625 263 12527.30 101.15 54585.95 88888.00 2015-09-20 17:57:54.750 263 12527.27 101.17 54585.93 88888.00 2015-09-20 17:57:54.875 263 12527.27 101.20 54585.93 88888.00 2015-09-20 17:57:55.000 263 12527.30 101.20 54585.93 88888.00 2015-09-20 17:57:55.125 263 12527.27 101.25 54585.93 88888.00 2015-09-20 17:57:55.250 263 12527.25 101.28 54585.95 88888.00 2015-09-20 17:57:55.375 263 12527.30 101.30 54585.93 88888.00 2015-09-20 17:57:55.500 263 12527.27 101.30 54585.93 88888.00 2015-09-20 17:57:55.625 263 12527.30 101.28 54585.90 88888.00 2015-09-20 17:57:55.750 263 12527.23 101.30 54585.90 88888.00 2015-09-20 17:57:55.875 263 12527.17 101.30 54585.93 88888.00 2015-09-20 17:57:56.000 263 12527.23 101.30 54585.93 88888.00 2015-09-20 17:57:56.125 263 12527.25 101.30 54585.93 88888.00 2015-09-20 17:57:56.250 263 12527.25 101.30 54585.93 88888.00 2015-09-20 17:57:56.375 263 12527.30 101.28 54585.93 88888.00 2015-09-20 17:57:56.500 263 12527.35 101.28 54585.90 88888.00 2015-09-20 17:57:56.625 263 12527.35 101.30 54585.90 88888.00 2015-09-20 17:57:56.750 263 12527.35 101.35 54585.90 88888.00 2015-09-20 17:57:56.875 263 12527.35 101.42 54585.88 88888.00 2015-09-20 17:57:57.000 263 12527.40 101.38 54585.88 88888.00 2015-09-20 17:57:57.125 263 12527.42 101.35 54585.88 88888.00 2015-09-20 17:57:57.250 263 12527.38 101.33 54585.90 88888.00 2015-09-20 17:57:57.375 263 12527.42 101.35 54585.88 88888.00 2015-09-20 17:57:57.500 263 12527.42 101.42 54585.85 88888.00 2015-09-20 17:57:57.625 263 12527.38 101.45 54585.90 88888.00 2015-09-20 17:57:57.750 263 12527.38 101.42 54585.88 88888.00 2015-09-20 17:57:57.875 263 12527.38 101.42 54585.90 88888.00 2015-09-20 17:57:58.000 263 12527.33 101.42 54585.88 88888.00 2015-09-20 17:57:58.125 263 12527.30 101.45 54585.90 88888.00 2015-09-20 17:57:58.250 263 12527.33 101.42 54585.88 88888.00 2015-09-20 17:57:58.375 263 12527.35 101.47 54585.88 88888.00 2015-09-20 17:57:58.500 263 12527.27 101.45 54585.88 88888.00 2015-09-20 17:57:58.625 263 12527.27 101.47 54585.90 88888.00 2015-09-20 17:57:58.750 263 12527.33 101.47 54585.90 88888.00 2015-09-20 17:57:58.875 263 12527.27 101.45 54585.90 88888.00 2015-09-20 17:57:59.000 263 12527.25 101.45 54585.88 88888.00 2015-09-20 17:57:59.125 263 12527.23 101.38 54585.88 88888.00 2015-09-20 17:57:59.250 263 12527.20 101.35 54585.93 88888.00 2015-09-20 17:57:59.375 263 12527.20 101.38 54585.93 88888.00 2015-09-20 17:57:59.500 263 12527.17 101.40 54585.93 88888.00 2015-09-20 17:57:59.625 263 12527.20 101.35 54585.93 88888.00 2015-09-20 17:57:59.750 263 12527.17 101.35 54585.95 88888.00 2015-09-20 17:57:59.875 263 12527.17 101.30 54585.95 88888.00 2015-09-20 17:58:00.000 263 12527.17 101.28 54585.93 88888.00 2015-09-20 17:58:00.125 263 12527.15 101.25 54585.95 88888.00 2015-09-20 17:58:00.250 263 12527.10 101.25 54585.95 88888.00 2015-09-20 17:58:00.375 263 12527.15 101.28 54585.93 88888.00 2015-09-20 17:58:00.500 263 12527.20 101.25 54585.93 88888.00 2015-09-20 17:58:00.625 263 12527.17 101.22 54585.95 88888.00 2015-09-20 17:58:00.750 263 12527.12 101.22 54585.93 88888.00 2015-09-20 17:58:00.875 263 12527.10 101.20 54585.93 88888.00 2015-09-20 17:58:01.000 263 12527.12 101.20 54585.93 88888.00 2015-09-20 17:58:01.125 263 12527.08 101.22 54585.95 88888.00 2015-09-20 17:58:01.250 263 12527.02 101.15 54585.95 88888.00 2015-09-20 17:58:01.375 263 12527.05 101.12 54585.95 88888.00 2015-09-20 17:58:01.500 263 12527.05 101.08 54585.97 88888.00 2015-09-20 17:58:01.625 263 12527.02 101.03 54585.93 88888.00 2015-09-20 17:58:01.750 263 12527.02 101.03 54585.95 88888.00 2015-09-20 17:58:01.875 263 12527.00 101.00 54585.95 88888.00 2015-09-20 17:58:02.000 263 12527.00 101.00 54585.95 88888.00 2015-09-20 17:58:02.125 263 12527.02 100.97 54585.95 88888.00 2015-09-20 17:58:02.250 263 12526.98 100.95 54585.97 88888.00 2015-09-20 17:58:02.375 263 12527.02 100.90 54585.95 88888.00 2015-09-20 17:58:02.500 263 12527.02 100.85 54585.97 88888.00 2015-09-20 17:58:02.625 263 12527.02 100.92 54585.97 88888.00 2015-09-20 17:58:02.750 263 12526.95 101.00 54585.97 88888.00 2015-09-20 17:58:02.875 263 12527.02 100.97 54585.97 88888.00 2015-09-20 17:58:03.000 263 12527.08 100.95 54585.97 88888.00 2015-09-20 17:58:03.125 263 12527.02 100.92 54585.95 88888.00 2015-09-20 17:58:03.250 263 12526.92 100.88 54585.97 88888.00 2015-09-20 17:58:03.375 263 12527.00 100.95 54585.95 88888.00 2015-09-20 17:58:03.500 263 12526.95 101.08 54585.95 88888.00 2015-09-20 17:58:03.625 263 12526.90 101.08 54585.97 88888.00 2015-09-20 17:58:03.750 263 12526.92 101.05 54585.97 88888.00 2015-09-20 17:58:03.875 263 12526.98 101.00 54585.97 88888.00 2015-09-20 17:58:04.000 263 12527.00 100.95 54585.95 88888.00 2015-09-20 17:58:04.125 263 12526.98 100.97 54585.97 88888.00 2015-09-20 17:58:04.250 263 12526.92 100.97 54585.97 88888.00 2015-09-20 17:58:04.375 263 12526.98 100.95 54585.95 88888.00 2015-09-20 17:58:04.500 263 12526.98 100.90 54585.95 88888.00 2015-09-20 17:58:04.625 263 12526.92 100.88 54585.93 88888.00 2015-09-20 17:58:04.750 263 12526.90 100.88 54585.93 88888.00 2015-09-20 17:58:04.875 263 12526.92 100.88 54585.95 88888.00 2015-09-20 17:58:05.000 263 12527.00 100.85 54585.95 88888.00 2015-09-20 17:58:05.125 263 12526.98 100.85 54585.95 88888.00 2015-09-20 17:58:05.250 263 12526.90 100.80 54585.97 88888.00 2015-09-20 17:58:05.375 263 12526.90 100.85 54585.97 88888.00 2015-09-20 17:58:05.500 263 12526.90 100.80 54585.97 88888.00 2015-09-20 17:58:05.625 263 12526.90 100.78 54585.97 88888.00 2015-09-20 17:58:05.750 263 12526.90 100.80 54586.00 88888.00 2015-09-20 17:58:05.875 263 12526.88 100.78 54585.97 88888.00 2015-09-20 17:58:06.000 263 12526.88 100.72 54585.97 88888.00 2015-09-20 17:58:06.125 263 12526.85 100.75 54585.95 88888.00 2015-09-20 17:58:06.250 263 12526.83 100.75 54585.97 88888.00 2015-09-20 17:58:06.375 263 12526.90 100.72 54585.97 88888.00 2015-09-20 17:58:06.500 263 12526.88 100.75 54585.95 88888.00 2015-09-20 17:58:06.625 263 12526.83 100.78 54585.95 88888.00 2015-09-20 17:58:06.750 263 12526.83 100.75 54585.93 88888.00 2015-09-20 17:58:06.875 263 12526.88 100.72 54585.93 88888.00 2015-09-20 17:58:07.000 263 12526.92 100.70 54585.93 88888.00 2015-09-20 17:58:07.125 263 12526.98 100.72 54585.95 88888.00 2015-09-20 17:58:07.250 263 12526.92 100.75 54585.90 88888.00 2015-09-20 17:58:07.375 263 12526.90 100.78 54585.90 88888.00 2015-09-20 17:58:07.500 263 12526.90 100.80 54585.93 88888.00 2015-09-20 17:58:07.625 263 12526.88 100.78 54585.93 88888.00 2015-09-20 17:58:07.750 263 12526.90 100.78 54585.93 88888.00 2015-09-20 17:58:07.875 263 12526.90 100.80 54585.90 88888.00 2015-09-20 17:58:08.000 263 12526.90 100.80 54585.90 88888.00 2015-09-20 17:58:08.125 263 12526.88 100.80 54585.95 88888.00 2015-09-20 17:58:08.250 263 12526.85 100.83 54585.95 88888.00 2015-09-20 17:58:08.375 263 12526.85 100.80 54585.95 88888.00 2015-09-20 17:58:08.500 263 12526.77 100.75 54585.93 88888.00 2015-09-20 17:58:08.625 263 12526.80 100.75 54585.90 88888.00 2015-09-20 17:58:08.750 263 12526.80 100.75 54585.90 88888.00 2015-09-20 17:58:08.875 263 12526.85 100.80 54585.90 88888.00 2015-09-20 17:58:09.000 263 12526.80 100.83 54585.88 88888.00 2015-09-20 17:58:09.125 263 12526.73 100.83 54585.88 88888.00 2015-09-20 17:58:09.250 263 12526.75 100.80 54585.90 88888.00 2015-09-20 17:58:09.375 263 12526.85 100.83 54585.88 88888.00 2015-09-20 17:58:09.500 263 12526.85 100.83 54585.90 88888.00 2015-09-20 17:58:09.625 263 12526.80 100.83 54585.88 88888.00 2015-09-20 17:58:09.750 263 12526.77 100.83 54585.88 88888.00 2015-09-20 17:58:09.875 263 12526.77 100.88 54585.90 88888.00 2015-09-20 17:58:10.000 263 12526.75 100.83 54585.90 88888.00 2015-09-20 17:58:10.125 263 12526.70 100.85 54585.88 88888.00 2015-09-20 17:58:10.250 263 12526.67 100.85 54585.85 88888.00 2015-09-20 17:58:10.375 263 12526.65 100.88 54585.85 88888.00 2015-09-20 17:58:10.500 263 12526.62 100.88 54585.85 88888.00 2015-09-20 17:58:10.625 263 12526.65 100.88 54585.82 88888.00 2015-09-20 17:58:10.750 263 12526.62 100.88 54585.82 88888.00 2015-09-20 17:58:10.875 263 12526.58 100.83 54585.82 88888.00 2015-09-20 17:58:11.000 263 12526.55 100.83 54585.85 88888.00 2015-09-20 17:58:11.125 263 12526.58 100.83 54585.90 88888.00 2015-09-20 17:58:11.250 263 12526.55 100.80 54585.88 88888.00 2015-09-20 17:58:11.375 263 12526.55 100.80 54585.88 88888.00 2015-09-20 17:58:11.500 263 12526.52 100.85 54585.88 88888.00 2015-09-20 17:58:11.625 263 12526.55 100.85 54585.88 88888.00 2015-09-20 17:58:11.750 263 12526.58 100.85 54585.88 88888.00 2015-09-20 17:58:11.875 263 12526.52 100.80 54585.88 88888.00 2015-09-20 17:58:12.000 263 12526.45 100.80 54585.85 88888.00 2015-09-20 17:58:12.125 263 12526.45 100.78 54585.85 88888.00 2015-09-20 17:58:12.250 263 12526.42 100.80 54585.85 88888.00 2015-09-20 17:58:12.375 263 12526.42 100.80 54585.82 88888.00 2015-09-20 17:58:12.500 263 12526.42 100.80 54585.82 88888.00 2015-09-20 17:58:12.625 263 12526.40 100.80 54585.82 88888.00 2015-09-20 17:58:12.750 263 12526.38 100.78 54585.82 88888.00 2015-09-20 17:58:12.875 263 12526.35 100.75 54585.80 88888.00 2015-09-20 17:58:13.000 263 12526.33 100.72 54585.78 88888.00 2015-09-20 17:58:13.125 263 12526.27 100.70 54585.78 88888.00 2015-09-20 17:58:13.250 263 12526.25 100.62 54585.80 88888.00 2015-09-20 17:58:13.375 263 12526.27 100.65 54585.80 88888.00 2015-09-20 17:58:13.500 263 12526.33 100.65 54585.78 88888.00 2015-09-20 17:58:13.625 263 12526.30 100.62 54585.78 88888.00 2015-09-20 17:58:13.750 263 12526.25 100.65 54585.78 88888.00 2015-09-20 17:58:13.875 263 12526.25 100.65 54585.78 88888.00 2015-09-20 17:58:14.000 263 12526.27 100.62 54585.78 88888.00 2015-09-20 17:58:14.125 263 12526.30 100.60 54585.78 88888.00 2015-09-20 17:58:14.250 263 12526.27 100.58 54585.78 88888.00 2015-09-20 17:58:14.375 263 12526.25 100.60 54585.75 88888.00 2015-09-20 17:58:14.500 263 12526.27 100.60 54585.78 88888.00 2015-09-20 17:58:14.625 263 12526.27 100.55 54585.75 88888.00 2015-09-20 17:58:14.750 263 12526.27 100.53 54585.75 88888.00 2015-09-20 17:58:14.875 263 12526.30 100.55 54585.75 88888.00 2015-09-20 17:58:15.000 263 12526.33 100.53 54585.75 88888.00 2015-09-20 17:58:15.125 263 12526.30 100.55 54585.75 88888.00 2015-09-20 17:58:15.250 263 12526.17 100.53 54585.72 88888.00 2015-09-20 17:58:15.375 263 12526.12 100.53 54585.72 88888.00 2015-09-20 17:58:15.500 263 12526.15 100.50 54585.72 88888.00 2015-09-20 17:58:15.625 263 12526.15 100.47 54585.72 88888.00 2015-09-20 17:58:15.750 263 12526.12 100.50 54585.70 88888.00 2015-09-20 17:58:15.875 263 12526.23 100.47 54585.70 88888.00 2015-09-20 17:58:16.000 263 12526.20 100.47 54585.68 88888.00 2015-09-20 17:58:16.125 263 12526.12 100.47 54585.68 88888.00 2015-09-20 17:58:16.250 263 12526.02 100.40 54585.68 88888.00 2015-09-20 17:58:16.375 263 12526.05 100.45 54585.65 88888.00 2015-09-20 17:58:16.500 263 12526.05 100.45 54585.68 88888.00 2015-09-20 17:58:16.625 263 12526.05 100.45 54585.68 88888.00 2015-09-20 17:58:16.750 263 12525.98 100.40 54585.65 88888.00 2015-09-20 17:58:16.875 263 12526.00 100.35 54585.68 88888.00 2015-09-20 17:58:17.000 263 12526.00 100.35 54585.68 88888.00 2015-09-20 17:58:17.125 263 12526.05 100.35 54585.65 88888.00 2015-09-20 17:58:17.250 263 12526.00 100.30 54585.65 88888.00 2015-09-20 17:58:17.375 263 12525.98 100.33 54585.62 88888.00 2015-09-20 17:58:17.500 263 12525.92 100.35 54585.65 88888.00 2015-09-20 17:58:17.625 263 12525.88 100.33 54585.65 88888.00 2015-09-20 17:58:17.750 263 12525.83 100.28 54585.65 88888.00 2015-09-20 17:58:17.875 263 12525.85 100.22 54585.65 88888.00 2015-09-20 17:58:18.000 263 12525.85 100.20 54585.62 88888.00 2015-09-20 17:58:18.125 263 12525.83 100.20 54585.65 88888.00 2015-09-20 17:58:18.250 263 12525.77 100.20 54585.65 88888.00 2015-09-20 17:58:18.375 263 12525.73 100.20 54585.62 88888.00 2015-09-20 17:58:18.500 263 12525.70 100.22 54585.62 88888.00 2015-09-20 17:58:18.625 263 12525.77 100.20 54585.65 88888.00 2015-09-20 17:58:18.750 263 12525.83 100.17 54585.65 88888.00 2015-09-20 17:58:18.875 263 12525.85 100.17 54585.65 88888.00 2015-09-20 17:58:19.000 263 12525.88 100.17 54585.65 88888.00 2015-09-20 17:58:19.125 263 12525.90 100.20 54585.65 88888.00 2015-09-20 17:58:19.250 263 12525.90 100.15 54585.65 88888.00 2015-09-20 17:58:19.375 263 12525.88 100.15 54585.62 88888.00 2015-09-20 17:58:19.500 263 12525.85 100.10 54585.62 88888.00 2015-09-20 17:58:19.625 263 12525.83 100.12 54585.62 88888.00 2015-09-20 17:58:19.750 263 12525.83 100.12 54585.60 88888.00 2015-09-20 17:58:19.875 263 12525.85 100.10 54585.60 88888.00 2015-09-20 17:58:20.000 263 12525.88 100.08 54585.60 88888.00 2015-09-20 17:58:20.125 263 12525.85 100.08 54585.60 88888.00 2015-09-20 17:58:20.250 263 12525.80 100.10 54585.60 88888.00 2015-09-20 17:58:20.375 263 12525.75 100.08 54585.60 88888.00 2015-09-20 17:58:20.500 263 12525.77 100.08 54585.60 88888.00 2015-09-20 17:58:20.625 263 12525.80 100.08 54585.62 88888.00 2015-09-20 17:58:20.750 263 12525.80 100.08 54585.60 88888.00 2015-09-20 17:58:20.875 263 12525.80 100.03 54585.62 88888.00 2015-09-20 17:58:21.000 263 12525.80 100.00 54585.60 88888.00 2015-09-20 17:58:21.125 263 12525.77 100.03 54585.60 88888.00 2015-09-20 17:58:21.250 263 12525.77 100.00 54585.60 88888.00 2015-09-20 17:58:21.375 263 12525.73 100.00 54585.60 88888.00 2015-09-20 17:58:21.500 263 12525.67 100.00 54585.57 88888.00 2015-09-20 17:58:21.625 263 12525.73 100.00 54585.57 88888.00 2015-09-20 17:58:21.750 263 12525.80 100.00 54585.60 88888.00 2015-09-20 17:58:21.875 263 12525.85 100.03 54585.60 88888.00 2015-09-20 17:58:22.000 263 12525.85 100.00 54585.55 88888.00 2015-09-20 17:58:22.125 263 12525.88 100.00 54585.57 88888.00 2015-09-20 17:58:22.250 263 12525.80 99.97 54585.57 88888.00 2015-09-20 17:58:22.375 263 12525.77 100.00 54585.55 88888.00 2015-09-20 17:58:22.500 263 12525.77 99.97 54585.55 88888.00 2015-09-20 17:58:22.625 263 12525.83 99.95 54585.55 88888.00 2015-09-20 17:58:22.750 263 12525.80 99.95 54585.55 88888.00 2015-09-20 17:58:22.875 263 12525.80 99.97 54585.55 88888.00 2015-09-20 17:58:23.000 263 12525.95 100.00 54585.50 88888.00 2015-09-20 17:58:23.125 263 12526.00 99.97 54585.50 88888.00 2015-09-20 17:58:23.250 263 12525.90 99.95 54585.50 88888.00 2015-09-20 17:58:23.375 263 12525.88 99.97 54585.47 88888.00 2015-09-20 17:58:23.500 263 12525.95 100.00 54585.47 88888.00 2015-09-20 17:58:23.625 263 12526.02 100.00 54585.47 88888.00 2015-09-20 17:58:23.750 263 12526.00 99.97 54585.47 88888.00 2015-09-20 17:58:23.875 263 12525.95 100.00 54585.47 88888.00 2015-09-20 17:58:24.000 263 12526.02 99.97 54585.45 88888.00 2015-09-20 17:58:24.125 263 12526.05 100.00 54585.47 88888.00 2015-09-20 17:58:24.250 263 12526.00 99.97 54585.50 88888.00 2015-09-20 17:58:24.375 263 12526.02 99.95 54585.47 88888.00 2015-09-20 17:58:24.500 263 12526.00 99.92 54585.45 88888.00 2015-09-20 17:58:24.625 263 12526.05 99.88 54585.45 88888.00 2015-09-20 17:58:24.750 263 12526.05 99.88 54585.43 88888.00 2015-09-20 17:58:24.875 263 12526.10 99.92 54585.43 88888.00 2015-09-20 17:58:25.000 263 12526.17 99.97 54585.40 88888.00 2015-09-20 17:58:25.125 263 12526.25 100.00 54585.40 88888.00 2015-09-20 17:58:25.250 263 12526.30 100.03 54585.40 88888.00 2015-09-20 17:58:25.375 263 12526.40 100.05 54585.38 88888.00 2015-09-20 17:58:25.500 263 12526.42 100.03 54585.35 88888.00 2015-09-20 17:58:25.625 263 12526.45 100.03 54585.35 88888.00 2015-09-20 17:58:25.750 263 12526.48 100.05 54585.35 88888.00 2015-09-20 17:58:25.875 263 12526.48 100.05 54585.32 88888.00 2015-09-20 17:58:26.000 263 12526.48 100.05 54585.30 88888.00 2015-09-20 17:58:26.125 263 12526.55 100.08 54585.30 88888.00 2015-09-20 17:58:26.250 263 12526.58 100.12 54585.30 88888.00 2015-09-20 17:58:26.375 263 12526.60 100.12 54585.30 88888.00 2015-09-20 17:58:26.500 263 12526.62 100.10 54585.25 88888.00 2015-09-20 17:58:26.625 263 12526.58 100.12 54585.30 88888.00 2015-09-20 17:58:26.750 263 12526.55 100.12 54585.28 88888.00 2015-09-20 17:58:26.875 263 12526.65 100.15 54585.28 88888.00 2015-09-20 17:58:27.000 263 12526.73 100.22 54585.22 88888.00 2015-09-20 17:58:27.125 263 12526.70 100.22 54585.22 88888.00 2015-09-20 17:58:27.250 263 12526.65 100.22 54585.25 88888.00 2015-09-20 17:58:27.375 263 12526.70 100.25 54585.20 88888.00 2015-09-20 17:58:27.500 263 12526.85 100.25 54585.20 88888.00 2015-09-20 17:58:27.625 263 12526.95 100.28 54585.15 88888.00 2015-09-20 17:58:27.750 263 12526.98 100.22 54585.15 88888.00 2015-09-20 17:58:27.875 263 12527.00 100.20 54585.15 88888.00 2015-09-20 17:58:28.000 263 12527.00 100.25 54585.12 88888.00 2015-09-20 17:58:28.125 263 12527.02 100.28 54585.10 88888.00 2015-09-20 17:58:28.250 263 12527.02 100.28 54585.07 88888.00 2015-09-20 17:58:28.375 263 12527.08 100.33 54585.07 88888.00 2015-09-20 17:58:28.500 263 12527.08 100.33 54585.07 88888.00 2015-09-20 17:58:28.625 263 12527.12 100.33 54585.07 88888.00 2015-09-20 17:58:28.750 263 12527.12 100.35 54585.07 88888.00 2015-09-20 17:58:28.875 263 12527.08 100.28 54585.07 88888.00 2015-09-20 17:58:29.000 263 12527.15 100.30 54585.05 88888.00 2015-09-20 17:58:29.125 263 12527.20 100.33 54585.05 88888.00 2015-09-20 17:58:29.250 263 12527.15 100.30 54585.05 88888.00 2015-09-20 17:58:29.375 263 12527.17 100.33 54585.03 88888.00 2015-09-20 17:58:29.500 263 12527.23 100.33 54585.05 88888.00 2015-09-20 17:58:29.625 263 12527.27 100.33 54585.03 88888.00 2015-09-20 17:58:29.750 263 12527.30 100.33 54585.00 88888.00 2015-09-20 17:58:29.875 263 12527.30 100.30 54585.00 88888.00 2015-09-20 17:58:30.000 263 12527.30 100.38 54584.97 88888.00 2015-09-20 17:58:30.125 263 12527.27 100.40 54584.97 88888.00 2015-09-20 17:58:30.250 263 12527.27 100.40 54584.97 88888.00 2015-09-20 17:58:30.375 263 12527.33 100.38 54584.97 88888.00 2015-09-20 17:58:30.500 263 12527.30 100.40 54584.97 88888.00 2015-09-20 17:58:30.625 263 12527.33 100.40 54584.95 88888.00 2015-09-20 17:58:30.750 263 12527.38 100.45 54584.95 88888.00 2015-09-20 17:58:30.875 263 12527.38 100.42 54584.93 88888.00 2015-09-20 17:58:31.000 263 12527.33 100.38 54584.93 88888.00 2015-09-20 17:58:31.125 263 12527.30 100.38 54584.93 88888.00 2015-09-20 17:58:31.250 263 12527.25 100.30 54584.90 88888.00 2015-09-20 17:58:31.375 263 12527.27 100.28 54584.88 88888.00 2015-09-20 17:58:31.500 263 12527.30 100.30 54584.93 88888.00 2015-09-20 17:58:31.625 263 12527.27 100.33 54584.90 88888.00 2015-09-20 17:58:31.750 263 12527.30 100.33 54584.90 88888.00 2015-09-20 17:58:31.875 263 12527.27 100.33 54584.90 88888.00 2015-09-20 17:58:32.000 263 12527.25 100.33 54584.90 88888.00 2015-09-20 17:58:32.125 263 12527.27 100.30 54584.90 88888.00 2015-09-20 17:58:32.250 263 12527.25 100.28 54584.90 88888.00 2015-09-20 17:58:32.375 263 12527.20 100.25 54584.88 88888.00 2015-09-20 17:58:32.500 263 12527.20 100.28 54584.88 88888.00 2015-09-20 17:58:32.625 263 12527.20 100.25 54584.88 88888.00 2015-09-20 17:58:32.750 263 12527.20 100.25 54584.90 88888.00 2015-09-20 17:58:32.875 263 12527.20 100.20 54584.90 88888.00 2015-09-20 17:58:33.000 263 12527.15 100.15 54584.88 88888.00 2015-09-20 17:58:33.125 263 12527.08 100.15 54584.88 88888.00 2015-09-20 17:58:33.250 263 12527.02 100.12 54584.88 88888.00 2015-09-20 17:58:33.375 263 12527.08 100.12 54584.90 88888.00 2015-09-20 17:58:33.500 263 12527.02 100.10 54584.93 88888.00 2015-09-20 17:58:33.625 263 12526.95 100.08 54584.93 88888.00 2015-09-20 17:58:33.750 263 12526.90 100.05 54584.93 88888.00 2015-09-20 17:58:33.875 263 12526.95 100.05 54584.93 88888.00 2015-09-20 17:58:34.000 263 12526.98 100.03 54584.90 88888.00 2015-09-20 17:58:34.125 263 12526.92 99.95 54584.93 88888.00 2015-09-20 17:58:34.250 263 12526.85 99.95 54584.95 88888.00 2015-09-20 17:58:34.375 263 12526.85 99.92 54584.95 88888.00 2015-09-20 17:58:34.500 263 12526.75 99.90 54584.93 88888.00 2015-09-20 17:58:34.625 263 12526.73 99.90 54584.93 88888.00 2015-09-20 17:58:34.750 263 12526.73 99.88 54584.93 88888.00 2015-09-20 17:58:34.875 263 12526.73 99.88 54584.93 88888.00 2015-09-20 17:58:35.000 263 12526.70 99.85 54584.93 88888.00 2015-09-20 17:58:35.125 263 12526.65 99.83 54584.95 88888.00 2015-09-20 17:58:35.250 263 12526.60 99.78 54584.97 88888.00 2015-09-20 17:58:35.375 263 12526.58 99.75 54584.93 88888.00 2015-09-20 17:58:35.500 263 12526.52 99.72 54584.90 88888.00 2015-09-20 17:58:35.625 263 12526.45 99.70 54584.93 88888.00 2015-09-20 17:58:35.750 263 12526.42 99.70 54584.93 88888.00 2015-09-20 17:58:35.875 263 12526.35 99.67 54584.93 88888.00 2015-09-20 17:58:36.000 263 12526.33 99.62 54584.93 88888.00 2015-09-20 17:58:36.125 263 12526.33 99.60 54584.95 88888.00 2015-09-20 17:58:36.250 263 12526.35 99.58 54584.93 88888.00 2015-09-20 17:58:36.375 263 12526.35 99.55 54584.95 88888.00 2015-09-20 17:58:36.500 263 12526.27 99.58 54584.95 88888.00 2015-09-20 17:58:36.625 263 12526.27 99.58 54584.97 88888.00 2015-09-20 17:58:36.750 263 12526.27 99.55 54584.97 88888.00 2015-09-20 17:58:36.875 263 12526.20 99.47 54584.97 88888.00 2015-09-20 17:58:37.000 263 12526.23 99.45 54584.95 88888.00 2015-09-20 17:58:37.125 263 12526.20 99.50 54584.95 88888.00 2015-09-20 17:58:37.250 263 12526.15 99.45 54584.93 88888.00 2015-09-20 17:58:37.375 263 12526.20 99.45 54584.93 88888.00 2015-09-20 17:58:37.500 263 12526.17 99.47 54584.95 88888.00 2015-09-20 17:58:37.625 263 12526.15 99.45 54584.93 88888.00 2015-09-20 17:58:37.750 263 12526.15 99.42 54584.93 88888.00 2015-09-20 17:58:37.875 263 12526.12 99.38 54584.90 88888.00 2015-09-20 17:58:38.000 263 12526.17 99.35 54584.90 88888.00 2015-09-20 17:58:38.125 263 12526.15 99.33 54584.93 88888.00 2015-09-20 17:58:38.250 263 12526.10 99.28 54584.95 88888.00 2015-09-20 17:58:38.375 263 12526.12 99.30 54584.93 88888.00 2015-09-20 17:58:38.500 263 12526.10 99.30 54584.90 88888.00 2015-09-20 17:58:38.625 263 12526.15 99.25 54584.90 88888.00 2015-09-20 17:58:38.750 263 12526.20 99.22 54584.90 88888.00 2015-09-20 17:58:38.875 263 12526.15 99.22 54584.90 88888.00 2015-09-20 17:58:39.000 263 12526.15 99.22 54584.88 88888.00 2015-09-20 17:58:39.125 263 12526.17 99.25 54584.85 88888.00 2015-09-20 17:58:39.250 263 12526.17 99.22 54584.88 88888.00 2015-09-20 17:58:39.375 263 12526.23 99.25 54584.90 88888.00 2015-09-20 17:58:39.500 263 12526.20 99.25 54584.88 88888.00 2015-09-20 17:58:39.625 263 12526.17 99.28 54584.88 88888.00 2015-09-20 17:58:39.750 263 12526.20 99.28 54584.85 88888.00 2015-09-20 17:58:39.875 263 12526.33 99.28 54584.85 88888.00 2015-09-20 17:58:40.000 263 12526.38 99.30 54584.85 88888.00 2015-09-20 17:58:40.125 263 12526.42 99.30 54584.88 88888.00 2015-09-20 17:58:40.250 263 12526.48 99.28 54584.88 88888.00 2015-09-20 17:58:40.375 263 12526.48 99.30 54584.82 88888.00 2015-09-20 17:58:40.500 263 12526.48 99.30 54584.82 88888.00 2015-09-20 17:58:40.625 263 12526.50 99.25 54584.82 88888.00 2015-09-20 17:58:40.750 263 12526.50 99.22 54584.80 88888.00 2015-09-20 17:58:40.875 263 12526.50 99.17 54584.80 88888.00 2015-09-20 17:58:41.000 263 12526.55 99.22 54584.78 88888.00 2015-09-20 17:58:41.125 263 12526.60 99.28 54584.78 88888.00 2015-09-20 17:58:41.250 263 12526.60 99.30 54584.75 88888.00 2015-09-20 17:58:41.375 263 12526.70 99.35 54584.72 88888.00 2015-09-20 17:58:41.500 263 12526.73 99.40 54584.70 88888.00 2015-09-20 17:58:41.625 263 12526.73 99.42 54584.72 88888.00 2015-09-20 17:58:41.750 263 12526.75 99.42 54584.70 88888.00 2015-09-20 17:58:41.875 263 12526.75 99.45 54584.70 88888.00 2015-09-20 17:58:42.000 263 12526.80 99.45 54584.65 88888.00 2015-09-20 17:58:42.125 263 12526.83 99.47 54584.65 88888.00 2015-09-20 17:58:42.250 263 12526.83 99.45 54584.68 88888.00 2015-09-20 17:58:42.375 263 12526.85 99.47 54584.68 88888.00 2015-09-20 17:58:42.500 263 12526.85 99.53 54584.68 88888.00 2015-09-20 17:58:42.625 263 12526.85 99.50 54584.65 88888.00 2015-09-20 17:58:42.750 263 12526.83 99.53 54584.62 88888.00 2015-09-20 17:58:42.875 263 12526.90 99.55 54584.62 88888.00 2015-09-20 17:58:43.000 263 12526.95 99.53 54584.62 88888.00 2015-09-20 17:58:43.125 263 12527.00 99.53 54584.65 88888.00 2015-09-20 17:58:43.250 263 12527.00 99.47 54584.68 88888.00 2015-09-20 17:58:43.375 263 12527.08 99.55 54584.70 88888.00 2015-09-20 17:58:43.500 263 12527.12 99.65 54584.70 88888.00 2015-09-20 17:58:43.625 263 12527.12 99.65 54584.68 88888.00 2015-09-20 17:58:43.750 263 12527.10 99.65 54584.65 88888.00 2015-09-20 17:58:43.875 263 12527.15 99.67 54584.65 88888.00 2015-09-20 17:58:44.000 263 12527.17 99.67 54584.65 88888.00 2015-09-20 17:58:44.125 263 12527.23 99.78 54584.68 88888.00 2015-09-20 17:58:44.250 263 12527.20 99.83 54584.68 88888.00 2015-09-20 17:58:44.375 263 12527.27 99.72 54584.62 88888.00 2015-09-20 17:58:44.500 263 12527.25 99.65 54584.60 88888.00 2015-09-20 17:58:44.625 263 12527.20 99.70 54584.60 88888.00 2015-09-20 17:58:44.750 263 12527.25 99.80 54584.62 88888.00 2015-09-20 17:58:44.875 263 12527.30 99.83 54584.60 88888.00 2015-09-20 17:58:45.000 263 12527.27 99.83 54584.62 88888.00 2015-09-20 17:58:45.125 263 12527.30 99.80 54584.62 88888.00 2015-09-20 17:58:45.250 263 12527.27 99.88 54584.57 88888.00 2015-09-20 17:58:45.375 263 12527.33 99.88 54584.53 88888.00 2015-09-20 17:58:45.500 263 12527.30 99.83 54584.55 88888.00 2015-09-20 17:58:45.625 263 12527.33 99.85 54584.55 88888.00 2015-09-20 17:58:45.750 263 12527.33 99.85 54584.55 88888.00 2015-09-20 17:58:45.875 263 12527.35 99.85 54584.50 88888.00 2015-09-20 17:58:46.000 263 12527.35 99.85 54584.50 88888.00 2015-09-20 17:58:46.125 263 12527.30 99.88 54584.53 88888.00 2015-09-20 17:58:46.250 263 12527.33 99.85 54584.53 88888.00 2015-09-20 17:58:46.375 263 12527.33 99.90 54584.53 88888.00 2015-09-20 17:58:46.500 263 12527.35 99.90 54584.53 88888.00 2015-09-20 17:58:46.625 263 12527.35 99.95 54584.50 88888.00 2015-09-20 17:58:46.750 263 12527.35 99.97 54584.53 88888.00 2015-09-20 17:58:46.875 263 12527.33 100.00 54584.53 88888.00 2015-09-20 17:58:47.000 263 12527.30 100.00 54584.50 88888.00 2015-09-20 17:58:47.125 263 12527.35 99.97 54584.50 88888.00 2015-09-20 17:58:47.250 263 12527.33 99.95 54584.50 88888.00 2015-09-20 17:58:47.375 263 12527.35 99.95 54584.50 88888.00 2015-09-20 17:58:47.500 263 12527.33 99.90 54584.50 88888.00 2015-09-20 17:58:47.625 263 12527.33 99.92 54584.47 88888.00 2015-09-20 17:58:47.750 263 12527.35 99.95 54584.50 88888.00 2015-09-20 17:58:47.875 263 12527.35 100.00 54584.50 88888.00 2015-09-20 17:58:48.000 263 12527.30 99.95 54584.55 88888.00 2015-09-20 17:58:48.125 263 12527.30 99.90 54584.55 88888.00 2015-09-20 17:58:48.250 263 12527.23 99.88 54584.55 88888.00 2015-09-20 17:58:48.375 263 12527.30 99.90 54584.55 88888.00 2015-09-20 17:58:48.500 263 12527.25 99.90 54584.55 88888.00 2015-09-20 17:58:48.625 263 12527.17 99.90 54584.55 88888.00 2015-09-20 17:58:48.750 263 12527.17 99.88 54584.55 88888.00 2015-09-20 17:58:48.875 263 12527.25 99.85 54584.57 88888.00 2015-09-20 17:58:49.000 263 12527.27 99.88 54584.57 88888.00 2015-09-20 17:58:49.125 263 12527.23 99.85 54584.57 88888.00 2015-09-20 17:58:49.250 263 12527.15 99.80 54584.57 88888.00 2015-09-20 17:58:49.375 263 12527.15 99.75 54584.57 88888.00 2015-09-20 17:58:49.500 263 12527.17 99.70 54584.57 88888.00 2015-09-20 17:58:49.625 263 12527.12 99.67 54584.55 88888.00 2015-09-20 17:58:49.750 263 12527.08 99.75 54584.57 88888.00 2015-09-20 17:58:49.875 263 12527.08 99.72 54584.57 88888.00 2015-09-20 17:58:50.000 263 12527.12 99.67 54584.57 88888.00 2015-09-20 17:58:50.125 263 12527.17 99.65 54584.60 88888.00 2015-09-20 17:58:50.250 263 12527.15 99.58 54584.57 88888.00 2015-09-20 17:58:50.375 263 12527.17 99.55 54584.57 88888.00 2015-09-20 17:58:50.500 263 12527.20 99.55 54584.60 88888.00 2015-09-20 17:58:50.625 263 12527.20 99.58 54584.57 88888.00 2015-09-20 17:58:50.750 263 12527.20 99.58 54584.55 88888.00 2015-09-20 17:58:50.875 263 12527.17 99.55 54584.57 88888.00 2015-09-20 17:58:51.000 263 12527.12 99.50 54584.55 88888.00 2015-09-20 17:58:51.125 263 12527.08 99.50 54584.55 88888.00 2015-09-20 17:58:51.250 263 12527.00 99.45 54584.57 88888.00 2015-09-20 17:58:51.375 263 12527.08 99.42 54584.57 88888.00 2015-09-20 17:58:51.500 263 12527.08 99.38 54584.57 88888.00 2015-09-20 17:58:51.625 263 12527.05 99.35 54584.55 88888.00 2015-09-20 17:58:51.750 263 12527.00 99.33 54584.60 88888.00 2015-09-20 17:58:51.875 263 12526.98 99.30 54584.57 88888.00 2015-09-20 17:58:52.000 263 12527.02 99.28 54584.57 88888.00 2015-09-20 17:58:52.125 263 12526.98 99.22 54584.60 88888.00 2015-09-20 17:58:52.250 263 12526.95 99.17 54584.57 88888.00 2015-09-20 17:58:52.375 263 12527.02 99.20 54584.57 88888.00 2015-09-20 17:58:52.500 263 12527.05 99.15 54584.57 88888.00 2015-09-20 17:58:52.625 263 12527.00 99.12 54584.55 88888.00 2015-09-20 17:58:52.750 263 12526.95 99.03 54584.57 88888.00 2015-09-20 17:58:52.875 263 12527.00 98.95 54584.57 88888.00 2015-09-20 17:58:53.000 263 12527.00 98.90 54584.60 88888.00 2015-09-20 17:58:53.125 263 12526.95 98.90 54584.60 88888.00 2015-09-20 17:58:53.250 263 12526.90 98.85 54584.57 88888.00 2015-09-20 17:58:53.375 263 12526.95 98.85 54584.53 88888.00 2015-09-20 17:58:53.500 263 12526.90 98.83 54584.55 88888.00 2015-09-20 17:58:53.625 263 12526.80 98.75 54584.55 88888.00 2015-09-20 17:58:53.750 263 12526.80 98.67 54584.55 88888.00 2015-09-20 17:58:53.875 263 12526.95 98.62 54584.55 88888.00 2015-09-20 17:58:54.000 263 12526.98 98.62 54584.57 88888.00 2015-09-20 17:58:54.125 263 12526.95 98.55 54584.60 88888.00 2015-09-20 17:58:54.250 263 12526.88 98.47 54584.57 88888.00 2015-09-20 17:58:54.375 263 12526.92 98.42 54584.60 88888.00 2015-09-20 17:58:54.500 263 12526.98 98.38 54584.57 88888.00 2015-09-20 17:58:54.625 263 12527.02 98.38 54584.55 88888.00 2015-09-20 17:58:54.750 263 12527.02 98.35 54584.57 88888.00 2015-09-20 17:58:54.875 263 12526.95 98.28 54584.57 88888.00 2015-09-20 17:58:55.000 263 12526.92 98.25 54584.55 88888.00 2015-09-20 17:58:55.125 263 12526.95 98.25 54584.55 88888.00 2015-09-20 17:58:55.250 263 12526.95 98.15 54584.55 88888.00 2015-09-20 17:58:55.375 263 12526.92 98.08 54584.55 88888.00 2015-09-20 17:58:55.500 263 12526.88 98.00 54584.53 88888.00 2015-09-20 17:58:55.625 263 12526.88 97.97 54584.53 88888.00 2015-09-20 17:58:55.750 263 12526.92 97.95 54584.55 88888.00 2015-09-20 17:58:55.875 263 12526.92 97.92 54584.57 88888.00 2015-09-20 17:58:56.000 263 12526.90 97.85 54584.53 88888.00 2015-09-20 17:58:56.125 263 12526.85 97.80 54584.53 88888.00 2015-09-20 17:58:56.250 263 12526.90 97.80 54584.53 88888.00 2015-09-20 17:58:56.375 263 12526.98 97.78 54584.53 88888.00 2015-09-20 17:58:56.500 263 12526.95 97.72 54584.53 88888.00 2015-09-20 17:58:56.625 263 12526.95 97.62 54584.50 88888.00 2015-09-20 17:58:56.750 263 12527.00 97.58 54584.50 88888.00 2015-09-20 17:58:56.875 263 12527.10 97.55 54584.47 88888.00 2015-09-20 17:58:57.000 263 12527.12 97.50 54584.47 88888.00 2015-09-20 17:58:57.125 263 12527.15 97.47 54584.47 88888.00 2015-09-20 17:58:57.250 263 12527.10 97.38 54584.50 88888.00 2015-09-20 17:58:57.375 263 12527.17 97.35 54584.50 88888.00 2015-09-20 17:58:57.500 263 12527.17 97.33 54584.50 88888.00 2015-09-20 17:58:57.625 263 12527.20 97.33 54584.47 88888.00 2015-09-20 17:58:57.750 263 12527.17 97.28 54584.45 88888.00 2015-09-20 17:58:57.875 263 12527.20 97.22 54584.45 88888.00 2015-09-20 17:58:58.000 263 12527.17 97.20 54584.43 88888.00 2015-09-20 17:58:58.125 263 12527.20 97.17 54584.43 88888.00 2015-09-20 17:58:58.250 263 12527.23 97.15 54584.45 88888.00 2015-09-20 17:58:58.375 263 12527.25 97.17 54584.45 88888.00 2015-09-20 17:58:58.500 263 12527.27 97.08 54584.40 88888.00 2015-09-20 17:58:58.625 263 12527.25 97.00 54584.43 88888.00 2015-09-20 17:58:58.750 263 12527.23 97.00 54584.43 88888.00 2015-09-20 17:58:58.875 263 12527.25 97.03 54584.43 88888.00 2015-09-20 17:58:59.000 263 12527.33 96.97 54584.43 88888.00 2015-09-20 17:58:59.125 263 12527.40 96.95 54584.43 88888.00 2015-09-20 17:58:59.250 263 12527.40 96.92 54584.40 88888.00 2015-09-20 17:58:59.375 263 12527.42 96.90 54584.38 88888.00 2015-09-20 17:58:59.500 263 12527.50 96.88 54584.40 88888.00 2015-09-20 17:58:59.625 263 12527.52 96.88 54584.40 88888.00 2015-09-20 17:58:59.750 263 12527.58 96.85 54584.38 88888.00 2015-09-20 17:58:59.875 263 12527.62 96.80 54584.40 88888.00 2015-09-20 17:59:00.000 263 12527.65 96.75 54584.38 88888.00 2015-09-20 17:59:00.125 263 12527.60 96.78 54584.38 88888.00 2015-09-20 17:59:00.250 263 12527.55 96.80 54584.38 88888.00 2015-09-20 17:59:00.375 263 12527.58 96.78 54584.35 88888.00 2015-09-20 17:59:00.500 263 12527.58 96.72 54584.38 88888.00 2015-09-20 17:59:00.625 263 12527.60 96.70 54584.40 88888.00 2015-09-20 17:59:00.750 263 12527.62 96.70 54584.35 88888.00 2015-09-20 17:59:00.875 263 12527.73 96.70 54584.35 88888.00 2015-09-20 17:59:01.000 263 12527.70 96.67 54584.35 88888.00 2015-09-20 17:59:01.125 263 12527.67 96.67 54584.35 88888.00 2015-09-20 17:59:01.250 263 12527.70 96.67 54584.38 88888.00 2015-09-20 17:59:01.375 263 12527.75 96.65 54584.38 88888.00 2015-09-20 17:59:01.500 263 12527.77 96.60 54584.38 88888.00 2015-09-20 17:59:01.625 263 12527.83 96.58 54584.35 88888.00 2015-09-20 17:59:01.750 263 12527.88 96.58 54584.35 88888.00 2015-09-20 17:59:01.875 263 12527.92 96.58 54584.35 88888.00 2015-09-20 17:59:02.000 263 12527.92 96.58 54584.32 88888.00 2015-09-20 17:59:02.125 263 12527.95 96.58 54584.35 88888.00 2015-09-20 17:59:02.250 263 12527.88 96.58 54584.32 88888.00 2015-09-20 17:59:02.375 263 12527.88 96.62 54584.35 88888.00 2015-09-20 17:59:02.500 263 12527.85 96.62 54584.30 88888.00 2015-09-20 17:59:02.625 263 12527.90 96.60 54584.35 88888.00 2015-09-20 17:59:02.750 263 12527.95 96.62 54584.32 88888.00 2015-09-20 17:59:02.875 263 12527.90 96.60 54584.32 88888.00 2015-09-20 17:59:03.000 263 12527.98 96.62 54584.32 88888.00 2015-09-20 17:59:03.125 263 12528.02 96.65 54584.32 88888.00 2015-09-20 17:59:03.250 263 12527.98 96.65 54584.32 88888.00 2015-09-20 17:59:03.375 263 12527.95 96.62 54584.32 88888.00 2015-09-20 17:59:03.500 263 12527.92 96.62 54584.38 88888.00 2015-09-20 17:59:03.625 263 12527.98 96.62 54584.38 88888.00 2015-09-20 17:59:03.750 263 12528.02 96.60 54584.32 88888.00 2015-09-20 17:59:03.875 263 12528.00 96.60 54584.32 88888.00 2015-09-20 17:59:04.000 263 12528.02 96.62 54584.32 88888.00 2015-09-20 17:59:04.125 263 12528.05 96.60 54584.32 88888.00 2015-09-20 17:59:04.250 263 12528.05 96.58 54584.32 88888.00 2015-09-20 17:59:04.375 263 12528.08 96.58 54584.32 88888.00 2015-09-20 17:59:04.500 263 12528.08 96.60 54584.32 88888.00 2015-09-20 17:59:04.625 263 12528.15 96.62 54584.32 88888.00 2015-09-20 17:59:04.750 263 12528.17 96.62 54584.35 88888.00 2015-09-20 17:59:04.875 263 12528.15 96.58 54584.32 88888.00 2015-09-20 17:59:05.000 263 12528.15 96.58 54584.35 88888.00 2015-09-20 17:59:05.125 263 12528.17 96.58 54584.38 88888.00 2015-09-20 17:59:05.250 263 12528.12 96.55 54584.32 88888.00 2015-09-20 17:59:05.375 263 12528.17 96.58 54584.35 88888.00 2015-09-20 17:59:05.500 263 12528.25 96.60 54584.32 88888.00 2015-09-20 17:59:05.625 263 12528.30 96.58 54584.35 88888.00 2015-09-20 17:59:05.750 263 12528.27 96.60 54584.35 88888.00 2015-09-20 17:59:05.875 263 12528.17 96.58 54584.35 88888.00 2015-09-20 17:59:06.000 263 12528.08 96.53 54584.32 88888.00 2015-09-20 17:59:06.125 263 12528.12 96.55 54584.32 88888.00 2015-09-20 17:59:06.250 263 12528.17 96.50 54584.32 88888.00 2015-09-20 17:59:06.375 263 12528.17 96.47 54584.32 88888.00 2015-09-20 17:59:06.500 263 12528.15 96.47 54584.35 88888.00 2015-09-20 17:59:06.625 263 12528.17 96.50 54584.38 88888.00 2015-09-20 17:59:06.750 263 12528.17 96.50 54584.40 88888.00 2015-09-20 17:59:06.875 263 12528.20 96.53 54584.38 88888.00 2015-09-20 17:59:07.000 263 12528.27 96.50 54584.38 88888.00 2015-09-20 17:59:07.125 263 12528.27 96.47 54584.40 88888.00 2015-09-20 17:59:07.250 263 12528.20 96.45 54584.30 88888.00 2015-09-20 17:59:07.375 263 12528.25 96.45 54584.25 88888.00 2015-09-20 17:59:07.500 263 12528.27 96.47 54584.28 88888.00 2015-09-20 17:59:07.625 263 12528.27 96.47 54584.30 88888.00 2015-09-20 17:59:07.750 263 12528.25 96.47 54584.32 88888.00 2015-09-20 17:59:07.875 263 12528.27 96.45 54584.35 88888.00 2015-09-20 17:59:08.000 263 12528.25 96.47 54584.38 88888.00 2015-09-20 17:59:08.125 263 12528.27 96.45 54584.40 88888.00 2015-09-20 17:59:08.250 263 12528.23 96.45 54584.40 88888.00 2015-09-20 17:59:08.375 263 12528.23 96.45 54584.40 88888.00 2015-09-20 17:59:08.500 263 12528.20 96.47 54584.40 88888.00 2015-09-20 17:59:08.625 263 12528.20 96.45 54584.38 88888.00 2015-09-20 17:59:08.750 263 12528.23 96.42 54584.38 88888.00 2015-09-20 17:59:08.875 263 12528.23 96.42 54584.40 88888.00 2015-09-20 17:59:09.000 263 12528.25 96.42 54584.40 88888.00 2015-09-20 17:59:09.125 263 12528.23 96.42 54584.40 88888.00 2015-09-20 17:59:09.250 263 12528.17 96.35 54584.40 88888.00 2015-09-20 17:59:09.375 263 12528.23 96.33 54584.38 88888.00 2015-09-20 17:59:09.500 263 12528.12 96.33 54584.40 88888.00 2015-09-20 17:59:09.625 263 12528.15 96.35 54584.43 88888.00 2015-09-20 17:59:09.750 263 12528.17 96.35 54584.40 88888.00 2015-09-20 17:59:09.875 263 12528.17 96.30 54584.40 88888.00 2015-09-20 17:59:10.000 263 12528.20 96.33 54584.40 88888.00 2015-09-20 17:59:10.125 263 12528.17 96.33 54584.43 88888.00 2015-09-20 17:59:10.250 263 12528.12 96.25 54584.40 88888.00 2015-09-20 17:59:10.375 263 12528.15 96.30 54584.43 88888.00 2015-09-20 17:59:10.500 263 12528.15 96.33 54584.45 88888.00 2015-09-20 17:59:10.625 263 12528.15 96.30 54584.43 88888.00 2015-09-20 17:59:10.750 263 12528.17 96.28 54584.43 88888.00 2015-09-20 17:59:10.875 263 12528.12 96.22 54584.40 88888.00 2015-09-20 17:59:11.000 263 12528.12 96.17 54584.40 88888.00 2015-09-20 17:59:11.125 263 12528.02 96.20 54584.43 88888.00 2015-09-20 17:59:11.250 263 12527.92 96.20 54584.45 88888.00 2015-09-20 17:59:11.375 263 12527.95 96.15 54584.45 88888.00 2015-09-20 17:59:11.500 263 12527.92 96.15 54584.47 88888.00 2015-09-20 17:59:11.625 263 12527.92 96.15 54584.45 88888.00 2015-09-20 17:59:11.750 263 12527.88 96.15 54584.45 88888.00 2015-09-20 17:59:11.875 263 12527.90 96.15 54584.45 88888.00 2015-09-20 17:59:12.000 263 12527.90 96.12 54584.45 88888.00 2015-09-20 17:59:12.125 263 12527.98 96.10 54584.47 88888.00 2015-09-20 17:59:12.250 263 12527.98 96.08 54584.47 88888.00 2015-09-20 17:59:12.375 263 12527.95 96.08 54584.47 88888.00 2015-09-20 17:59:12.500 263 12527.88 96.08 54584.47 88888.00 2015-09-20 17:59:12.625 263 12527.80 96.08 54584.50 88888.00 2015-09-20 17:59:12.750 263 12527.80 96.08 54584.53 88888.00 2015-09-20 17:59:12.875 263 12527.73 96.10 54584.47 88888.00 2015-09-20 17:59:13.000 263 12527.65 96.08 54584.47 88888.00 2015-09-20 17:59:13.125 263 12527.67 96.08 54584.53 88888.00 2015-09-20 17:59:13.250 263 12527.67 96.05 54584.55 88888.00 2015-09-20 17:59:13.375 263 12527.70 96.05 54584.50 88888.00 2015-09-20 17:59:13.500 263 12527.60 96.08 54584.53 88888.00 2015-09-20 17:59:13.625 263 12527.52 96.05 54584.53 88888.00 2015-09-20 17:59:13.750 263 12527.48 96.03 54584.53 88888.00 2015-09-20 17:59:13.875 263 12527.48 96.00 54584.55 88888.00 2015-09-20 17:59:14.000 263 12527.48 95.95 54584.55 88888.00 2015-09-20 17:59:14.125 263 12527.42 95.95 54584.57 88888.00 2015-09-20 17:59:14.250 263 12527.30 95.95 54584.57 88888.00 2015-09-20 17:59:14.375 263 12527.27 95.95 54584.60 88888.00 2015-09-20 17:59:14.500 263 12527.33 95.97 54584.57 88888.00 2015-09-20 17:59:14.625 263 12527.27 95.95 54584.57 88888.00 2015-09-20 17:59:14.750 263 12527.23 95.95 54584.60 88888.00 2015-09-20 17:59:14.875 263 12527.15 95.90 54584.60 88888.00 2015-09-20 17:59:15.000 263 12527.05 95.85 54584.62 88888.00 2015-09-20 17:59:15.125 263 12527.02 95.85 54584.68 88888.00 2015-09-20 17:59:15.250 263 12526.90 95.83 54584.68 88888.00 2015-09-20 17:59:15.375 263 12526.92 95.83 54584.68 88888.00 2015-09-20 17:59:15.500 263 12526.92 95.83 54584.68 88888.00 2015-09-20 17:59:15.625 263 12526.88 95.80 54584.65 88888.00 2015-09-20 17:59:15.750 263 12526.85 95.78 54584.68 88888.00 2015-09-20 17:59:15.875 263 12526.77 95.78 54584.70 88888.00 2015-09-20 17:59:16.000 263 12526.77 95.75 54584.70 88888.00 2015-09-20 17:59:16.125 263 12526.77 95.75 54584.68 88888.00 2015-09-20 17:59:16.250 263 12526.67 95.67 54584.70 88888.00 2015-09-20 17:59:16.375 263 12526.62 95.65 54584.70 88888.00 2015-09-20 17:59:16.500 263 12526.55 95.60 54584.70 88888.00 2015-09-20 17:59:16.625 263 12526.55 95.58 54584.75 88888.00 2015-09-20 17:59:16.750 263 12526.50 95.55 54584.75 88888.00 2015-09-20 17:59:16.875 263 12526.45 95.55 54584.75 88888.00 2015-09-20 17:59:17.000 263 12526.38 95.60 54584.75 88888.00 2015-09-20 17:59:17.125 263 12526.40 95.60 54584.75 88888.00 2015-09-20 17:59:17.250 263 12526.38 95.55 54584.75 88888.00 2015-09-20 17:59:17.375 263 12526.38 95.60 54584.75 88888.00 2015-09-20 17:59:17.500 263 12526.33 95.62 54584.80 88888.00 2015-09-20 17:59:17.625 263 12526.30 95.58 54584.78 88888.00 2015-09-20 17:59:17.750 263 12526.27 95.58 54584.78 88888.00 2015-09-20 17:59:17.875 263 12526.27 95.58 54584.80 88888.00 2015-09-20 17:59:18.000 263 12526.23 95.58 54584.80 88888.00 2015-09-20 17:59:18.125 263 12526.12 95.58 54584.82 88888.00 2015-09-20 17:59:18.250 263 12526.12 95.53 54584.82 88888.00 2015-09-20 17:59:18.375 263 12526.10 95.47 54584.82 88888.00 2015-09-20 17:59:18.500 263 12526.12 95.45 54584.82 88888.00 2015-09-20 17:59:18.625 263 12526.10 95.45 54584.82 88888.00 2015-09-20 17:59:18.750 263 12526.02 95.42 54584.85 88888.00 2015-09-20 17:59:18.875 263 12526.00 95.40 54584.82 88888.00 2015-09-20 17:59:19.000 263 12525.92 95.35 54584.82 88888.00 2015-09-20 17:59:19.125 263 12525.88 95.33 54584.82 88888.00 2015-09-20 17:59:19.250 263 12525.85 95.30 54584.85 88888.00 2015-09-20 17:59:19.375 263 12525.85 95.33 54584.85 88888.00 2015-09-20 17:59:19.500 263 12525.85 95.30 54584.88 88888.00 2015-09-20 17:59:19.625 263 12525.83 95.22 54584.88 88888.00 2015-09-20 17:59:19.750 263 12525.80 95.15 54584.88 88888.00 2015-09-20 17:59:19.875 263 12525.75 95.15 54584.88 88888.00 2015-09-20 17:59:20.000 263 12525.70 95.15 54584.85 88888.00 2015-09-20 17:59:20.125 263 12525.67 95.12 54584.85 88888.00 2015-09-20 17:59:20.250 263 12525.70 95.05 54584.88 88888.00 2015-09-20 17:59:20.375 263 12525.73 95.05 54584.88 88888.00 2015-09-20 17:59:20.500 263 12525.67 95.05 54584.88 88888.00 2015-09-20 17:59:20.625 263 12525.70 95.03 54584.85 88888.00 2015-09-20 17:59:20.750 263 12525.65 95.03 54584.88 88888.00 2015-09-20 17:59:20.875 263 12525.70 95.00 54584.88 88888.00 2015-09-20 17:59:21.000 263 12525.77 94.95 54584.88 88888.00 2015-09-20 17:59:21.125 263 12525.77 94.92 54584.88 88888.00 2015-09-20 17:59:21.250 263 12525.70 94.90 54584.88 88888.00 2015-09-20 17:59:21.375 263 12525.73 94.85 54584.85 88888.00 2015-09-20 17:59:21.500 263 12525.75 94.83 54584.88 88888.00 2015-09-20 17:59:21.625 263 12525.77 94.80 54584.88 88888.00 2015-09-20 17:59:21.750 263 12525.77 94.80 54584.85 88888.00 2015-09-20 17:59:21.875 263 12525.80 94.78 54584.82 88888.00 2015-09-20 17:59:22.000 263 12525.83 94.72 54584.80 88888.00 2015-09-20 17:59:22.125 263 12525.88 94.75 54584.82 88888.00 2015-09-20 17:59:22.250 263 12525.83 94.72 54584.80 88888.00 2015-09-20 17:59:22.375 263 12525.80 94.72 54584.80 88888.00 2015-09-20 17:59:22.500 263 12525.88 94.70 54584.80 88888.00 2015-09-20 17:59:22.625 263 12525.90 94.70 54584.80 88888.00 2015-09-20 17:59:22.750 263 12525.92 94.70 54584.80 88888.00 2015-09-20 17:59:22.875 263 12525.95 94.70 54584.80 88888.00 2015-09-20 17:59:23.000 263 12526.00 94.70 54584.80 88888.00 2015-09-20 17:59:23.125 263 12526.05 94.65 54584.80 88888.00 2015-09-20 17:59:23.250 263 12526.02 94.60 54584.80 88888.00 2015-09-20 17:59:23.375 263 12526.10 94.60 54584.78 88888.00 2015-09-20 17:59:23.500 263 12526.20 94.60 54584.78 88888.00 2015-09-20 17:59:23.625 263 12526.25 94.58 54584.78 88888.00 2015-09-20 17:59:23.750 263 12526.33 94.53 54584.78 88888.00 2015-09-20 17:59:23.875 263 12526.30 94.47 54584.75 88888.00 2015-09-20 17:59:24.000 263 12526.35 94.47 54584.78 88888.00 2015-09-20 17:59:24.125 263 12526.45 94.47 54584.75 88888.00 2015-09-20 17:59:24.250 263 12526.55 94.42 54584.75 88888.00 2015-09-20 17:59:24.375 263 12526.55 94.42 54584.72 88888.00 2015-09-20 17:59:24.500 263 12526.60 94.40 54584.72 88888.00 2015-09-20 17:59:24.625 263 12526.65 94.40 54584.72 88888.00 2015-09-20 17:59:24.750 263 12526.67 94.42 54584.70 88888.00 2015-09-20 17:59:24.875 263 12526.75 94.42 54584.70 88888.00 2015-09-20 17:59:25.000 263 12526.77 94.38 54584.65 88888.00 2015-09-20 17:59:25.125 263 12526.80 94.40 54584.68 88888.00 2015-09-20 17:59:25.250 263 12526.85 94.40 54584.68 88888.00 2015-09-20 17:59:25.375 263 12526.95 94.40 54584.65 88888.00 2015-09-20 17:59:25.500 263 12526.95 94.38 54584.65 88888.00 2015-09-20 17:59:25.625 263 12526.90 94.38 54584.68 88888.00 2015-09-20 17:59:25.750 263 12526.92 94.40 54584.68 88888.00 2015-09-20 17:59:25.875 263 12527.02 94.38 54584.68 88888.00 2015-09-20 17:59:26.000 263 12527.05 94.33 54584.62 88888.00 2015-09-20 17:59:26.125 263 12527.08 94.33 54584.62 88888.00 2015-09-20 17:59:26.250 263 12527.10 94.28 54584.57 88888.00 2015-09-20 17:59:26.375 263 12527.10 94.25 54584.60 88888.00 2015-09-20 17:59:26.500 263 12527.12 94.22 54584.60 88888.00 2015-09-20 17:59:26.625 263 12527.17 94.20 54584.57 88888.00 2015-09-20 17:59:26.750 263 12527.17 94.22 54584.60 88888.00 2015-09-20 17:59:26.875 263 12527.17 94.22 54584.57 88888.00 2015-09-20 17:59:27.000 263 12527.17 94.20 54584.57 88888.00 2015-09-20 17:59:27.125 263 12527.27 94.20 54584.60 88888.00 2015-09-20 17:59:27.250 263 12527.30 94.15 54584.60 88888.00 2015-09-20 17:59:27.375 263 12527.33 94.08 54584.57 88888.00 2015-09-20 17:59:27.500 263 12527.27 94.05 54584.57 88888.00 2015-09-20 17:59:27.625 263 12527.35 94.08 54584.57 88888.00 2015-09-20 17:59:27.750 263 12527.38 94.10 54584.57 88888.00 2015-09-20 17:59:27.875 263 12527.38 94.08 54584.55 88888.00 2015-09-20 17:59:28.000 263 12527.42 94.03 54584.57 88888.00 2015-09-20 17:59:28.125 263 12527.45 94.05 54584.57 88888.00 2015-09-20 17:59:28.250 263 12527.50 94.08 54584.57 88888.00 2015-09-20 17:59:28.375 263 12527.52 94.05 54584.55 88888.00 2015-09-20 17:59:28.500 263 12527.52 94.03 54584.57 88888.00 2015-09-20 17:59:28.625 263 12527.62 94.03 54584.60 88888.00 2015-09-20 17:59:28.750 263 12527.65 94.03 54584.57 88888.00 2015-09-20 17:59:28.875 263 12527.67 94.00 54584.57 88888.00 2015-09-20 17:59:29.000 263 12527.67 93.92 54584.53 88888.00 2015-09-20 17:59:29.125 263 12527.75 93.95 54584.57 88888.00 2015-09-20 17:59:29.250 263 12527.70 93.97 54584.57 88888.00 2015-09-20 17:59:29.375 263 12527.70 93.97 54584.55 88888.00 2015-09-20 17:59:29.500 263 12527.67 93.97 54584.55 88888.00 2015-09-20 17:59:29.625 263 12527.62 93.95 54584.55 88888.00 2015-09-20 17:59:29.750 263 12527.65 93.95 54584.55 88888.00 2015-09-20 17:59:29.875 263 12527.65 93.97 54584.57 88888.00 2015-09-20 17:59:30.000 263 12527.70 93.95 54584.57 88888.00 2015-09-20 17:59:30.125 263 12527.70 93.92 54584.57 88888.00 2015-09-20 17:59:30.250 263 12527.65 93.85 54584.57 88888.00 2015-09-20 17:59:30.375 263 12527.65 93.88 54584.55 88888.00 2015-09-20 17:59:30.500 263 12527.67 93.88 54584.57 88888.00 2015-09-20 17:59:30.625 263 12527.65 93.85 54584.60 88888.00 2015-09-20 17:59:30.750 263 12527.62 93.83 54584.60 88888.00 2015-09-20 17:59:30.875 263 12527.65 93.83 54584.60 88888.00 2015-09-20 17:59:31.000 263 12527.62 93.83 54584.60 88888.00 2015-09-20 17:59:31.125 263 12527.52 93.83 54584.60 88888.00 2015-09-20 17:59:31.250 263 12527.52 93.85 54584.55 88888.00 2015-09-20 17:59:31.375 263 12527.55 93.83 54584.55 88888.00 2015-09-20 17:59:31.500 263 12527.55 93.80 54584.57 88888.00 2015-09-20 17:59:31.625 263 12527.58 93.78 54584.62 88888.00 2015-09-20 17:59:31.750 263 12527.55 93.75 54584.60 88888.00 2015-09-20 17:59:31.875 263 12527.50 93.78 54584.62 88888.00 2015-09-20 17:59:32.000 263 12527.50 93.80 54584.65 88888.00 2015-09-20 17:59:32.125 263 12527.42 93.78 54584.68 88888.00 2015-09-20 17:59:32.250 263 12527.38 93.75 54584.65 88888.00 2015-09-20 17:59:32.375 263 12527.35 93.78 54584.68 88888.00 2015-09-20 17:59:32.500 263 12527.35 93.80 54584.68 88888.00 2015-09-20 17:59:32.625 263 12527.42 93.80 54584.68 88888.00 2015-09-20 17:59:32.750 263 12527.40 93.83 54584.70 88888.00 2015-09-20 17:59:32.875 263 12527.40 93.80 54584.70 88888.00 2015-09-20 17:59:33.000 263 12527.35 93.78 54584.68 88888.00 2015-09-20 17:59:33.125 263 12527.25 93.80 54584.70 88888.00 2015-09-20 17:59:33.250 263 12527.23 93.75 54584.70 88888.00 2015-09-20 17:59:33.375 263 12527.27 93.75 54584.70 88888.00 2015-09-20 17:59:33.500 263 12527.23 93.78 54584.72 88888.00 2015-09-20 17:59:33.625 263 12527.15 93.75 54584.72 88888.00 2015-09-20 17:59:33.750 263 12527.12 93.78 54584.72 88888.00 2015-09-20 17:59:33.875 263 12527.12 93.78 54584.72 88888.00 2015-09-20 17:59:34.000 263 12527.15 93.78 54584.72 88888.00 2015-09-20 17:59:34.125 263 12527.15 93.75 54584.72 88888.00 2015-09-20 17:59:34.250 263 12527.12 93.70 54584.72 88888.00 2015-09-20 17:59:34.375 263 12527.15 93.75 54584.75 88888.00 2015-09-20 17:59:34.500 263 12527.15 93.72 54584.72 88888.00 2015-09-20 17:59:34.625 263 12527.08 93.67 54584.75 88888.00 2015-09-20 17:59:34.750 263 12527.02 93.65 54584.78 88888.00 2015-09-20 17:59:34.875 263 12527.02 93.65 54584.78 88888.00 2015-09-20 17:59:35.000 263 12527.08 93.67 54584.78 88888.00 2015-09-20 17:59:35.125 263 12527.15 93.67 54584.80 88888.00 2015-09-20 17:59:35.250 263 12527.08 93.65 54584.80 88888.00 2015-09-20 17:59:35.375 263 12527.08 93.65 54584.78 88888.00 2015-09-20 17:59:35.500 263 12527.02 93.65 54584.80 88888.00 2015-09-20 17:59:35.625 263 12527.00 93.65 54584.80 88888.00 2015-09-20 17:59:35.750 263 12526.95 93.62 54584.78 88888.00 2015-09-20 17:59:35.875 263 12526.95 93.62 54584.78 88888.00 2015-09-20 17:59:36.000 263 12527.00 93.65 54584.75 88888.00 2015-09-20 17:59:36.125 263 12527.02 93.65 54584.78 88888.00 2015-09-20 17:59:36.250 263 12526.98 93.67 54584.75 88888.00 2015-09-20 17:59:36.375 263 12526.98 93.65 54584.78 88888.00 2015-09-20 17:59:36.500 263 12526.98 93.65 54584.78 88888.00 2015-09-20 17:59:36.625 263 12526.98 93.70 54584.75 88888.00 2015-09-20 17:59:36.750 263 12526.95 93.70 54584.75 88888.00 2015-09-20 17:59:36.875 263 12526.88 93.67 54584.78 88888.00 2015-09-20 17:59:37.000 263 12526.88 93.70 54584.80 88888.00 2015-09-20 17:59:37.125 263 12526.92 93.72 54584.78 88888.00 2015-09-20 17:59:37.250 263 12526.92 93.65 54584.78 88888.00 2015-09-20 17:59:37.375 263 12526.90 93.62 54584.78 88888.00 2015-09-20 17:59:37.500 263 12526.88 93.65 54584.78 88888.00 2015-09-20 17:59:37.625 263 12526.90 93.67 54584.78 88888.00 2015-09-20 17:59:37.750 263 12526.95 93.67 54584.78 88888.00 2015-09-20 17:59:37.875 263 12527.00 93.65 54584.78 88888.00 2015-09-20 17:59:38.000 263 12527.00 93.62 54584.75 88888.00 2015-09-20 17:59:38.125 263 12527.00 93.62 54584.78 88888.00 2015-09-20 17:59:38.250 263 12526.98 93.62 54584.75 88888.00 2015-09-20 17:59:38.375 263 12527.02 93.62 54584.75 88888.00 2015-09-20 17:59:38.500 263 12527.05 93.65 54584.75 88888.00 2015-09-20 17:59:38.625 263 12527.05 93.67 54584.80 88888.00 2015-09-20 17:59:38.750 263 12527.00 93.67 54584.78 88888.00 2015-09-20 17:59:38.875 263 12527.05 93.62 54584.78 88888.00 2015-09-20 17:59:39.000 263 12527.10 93.60 54584.72 88888.00 2015-09-20 17:59:39.125 263 12527.10 93.60 54584.72 88888.00 2015-09-20 17:59:39.250 263 12527.12 93.60 54584.75 88888.00 2015-09-20 17:59:39.375 263 12527.17 93.60 54584.72 88888.00 2015-09-20 17:59:39.500 263 12527.17 93.58 54584.70 88888.00 2015-09-20 17:59:39.625 263 12527.20 93.58 54584.72 88888.00 2015-09-20 17:59:39.750 263 12527.25 93.55 54584.72 88888.00 2015-09-20 17:59:39.875 263 12527.33 93.55 54584.72 88888.00 2015-09-20 17:59:40.000 263 12527.33 93.53 54584.70 88888.00 2015-09-20 17:59:40.125 263 12527.33 93.50 54584.70 88888.00 2015-09-20 17:59:40.250 263 12527.33 93.47 54584.68 88888.00 2015-09-20 17:59:40.375 263 12527.35 93.45 54584.68 88888.00 2015-09-20 17:59:40.500 263 12527.35 93.50 54584.68 88888.00 2015-09-20 17:59:40.625 263 12527.33 93.50 54584.68 88888.00 2015-09-20 17:59:40.750 263 12527.33 93.42 54584.68 88888.00 2015-09-20 17:59:40.875 263 12527.35 93.38 54584.65 88888.00 2015-09-20 17:59:41.000 263 12527.45 93.38 54584.65 88888.00 2015-09-20 17:59:41.125 263 12527.52 93.38 54584.68 88888.00 2015-09-20 17:59:41.250 263 12527.52 93.33 54584.65 88888.00 2015-09-20 17:59:41.375 263 12527.55 93.28 54584.62 88888.00 2015-09-20 17:59:41.500 263 12527.60 93.25 54584.62 88888.00 2015-09-20 17:59:41.625 263 12527.67 93.25 54584.62 88888.00 2015-09-20 17:59:41.750 263 12527.67 93.25 54584.62 88888.00 2015-09-20 17:59:41.875 263 12527.67 93.22 54584.62 88888.00 2015-09-20 17:59:42.000 263 12527.67 93.20 54584.57 88888.00 2015-09-20 17:59:42.125 263 12527.75 93.20 54584.57 88888.00 2015-09-20 17:59:42.250 263 12527.75 93.20 54584.60 88888.00 2015-09-20 17:59:42.375 263 12527.80 93.20 54584.57 88888.00 2015-09-20 17:59:42.500 263 12527.77 93.17 54584.55 88888.00 2015-09-20 17:59:42.625 263 12527.70 93.17 54584.53 88888.00 2015-09-20 17:59:42.750 263 12527.75 93.17 54584.55 88888.00 2015-09-20 17:59:42.875 263 12527.88 93.17 54584.57 88888.00 2015-09-20 17:59:43.000 263 12527.88 93.15 54584.55 88888.00 2015-09-20 17:59:43.125 263 12527.88 93.17 54584.55 88888.00 2015-09-20 17:59:43.250 263 12527.90 93.15 54584.53 88888.00 2015-09-20 17:59:43.375 263 12527.98 93.12 54584.53 88888.00 2015-09-20 17:59:43.500 263 12528.02 93.15 54584.53 88888.00 2015-09-20 17:59:43.625 263 12528.08 93.15 54584.53 88888.00 2015-09-20 17:59:43.750 263 12528.10 93.12 54584.50 88888.00 2015-09-20 17:59:43.875 263 12528.15 93.12 54584.50 88888.00 2015-09-20 17:59:44.000 263 12528.20 93.05 54584.50 88888.00 2015-09-20 17:59:44.125 263 12528.17 93.05 54584.47 88888.00 2015-09-20 17:59:44.250 263 12528.15 92.97 54584.47 88888.00 2015-09-20 17:59:44.375 263 12528.25 93.00 54584.50 88888.00 2015-09-20 17:59:44.500 263 12528.30 93.03 54584.50 88888.00 2015-09-20 17:59:44.625 263 12528.33 93.03 54584.47 88888.00 2015-09-20 17:59:44.750 263 12528.33 93.00 54584.50 88888.00 2015-09-20 17:59:44.875 263 12528.35 93.00 54584.47 88888.00 2015-09-20 17:59:45.000 263 12528.38 92.97 54584.45 88888.00 2015-09-20 17:59:45.125 263 12528.40 92.95 54584.47 88888.00 2015-09-20 17:59:45.250 263 12528.35 92.92 54584.50 88888.00 2015-09-20 17:59:45.375 263 12528.40 92.90 54584.47 88888.00 2015-09-20 17:59:45.500 263 12528.38 92.95 54584.47 88888.00 2015-09-20 17:59:45.625 263 12528.42 92.95 54584.45 88888.00 2015-09-20 17:59:45.750 263 12528.48 92.95 54584.45 88888.00 2015-09-20 17:59:45.875 263 12528.50 92.95 54584.45 88888.00 2015-09-20 17:59:46.000 263 12528.50 92.92 54584.45 88888.00 2015-09-20 17:59:46.125 263 12528.55 92.90 54584.45 88888.00 2015-09-20 17:59:46.250 263 12528.48 92.90 54584.47 88888.00 2015-09-20 17:59:46.375 263 12528.50 92.90 54584.47 88888.00 2015-09-20 17:59:46.500 263 12528.55 92.92 54584.45 88888.00 2015-09-20 17:59:46.625 263 12528.58 92.92 54584.45 88888.00 2015-09-20 17:59:46.750 263 12528.60 92.92 54584.45 88888.00 2015-09-20 17:59:46.875 263 12528.62 92.92 54584.50 88888.00 2015-09-20 17:59:47.000 263 12528.60 92.97 54584.53 88888.00 2015-09-20 17:59:47.125 263 12528.52 92.97 54584.53 88888.00 2015-09-20 17:59:47.250 263 12528.55 92.92 54584.50 88888.00 2015-09-20 17:59:47.375 263 12528.60 92.92 54584.50 88888.00 2015-09-20 17:59:47.500 263 12528.62 92.92 54584.53 88888.00 2015-09-20 17:59:47.625 263 12528.62 92.90 54584.53 88888.00 2015-09-20 17:59:47.750 263 12528.52 92.90 54584.53 88888.00 2015-09-20 17:59:47.875 263 12528.52 92.88 54584.53 88888.00 2015-09-20 17:59:48.000 263 12528.58 92.88 54584.50 88888.00 2015-09-20 17:59:48.125 263 12528.65 92.90 54584.53 88888.00 2015-09-20 17:59:48.250 263 12528.65 92.92 54584.57 88888.00 2015-09-20 17:59:48.375 263 12528.65 92.90 54584.57 88888.00 2015-09-20 17:59:48.500 263 12528.60 92.88 54584.55 88888.00 2015-09-20 17:59:48.625 263 12528.65 92.83 54584.60 88888.00 2015-09-20 17:59:48.750 263 12528.60 92.85 54584.57 88888.00 2015-09-20 17:59:48.875 263 12528.58 92.85 54584.55 88888.00 2015-09-20 17:59:49.000 263 12528.55 92.83 54584.57 88888.00 2015-09-20 17:59:49.125 263 12528.60 92.80 54584.60 88888.00 2015-09-20 17:59:49.250 263 12528.60 92.78 54584.62 88888.00 2015-09-20 17:59:49.375 263 12528.65 92.80 54584.62 88888.00 2015-09-20 17:59:49.500 263 12528.55 92.80 54584.65 88888.00 2015-09-20 17:59:49.625 263 12528.45 92.80 54584.68 88888.00 2015-09-20 17:59:49.750 263 12528.48 92.80 54584.68 88888.00 2015-09-20 17:59:49.875 263 12528.52 92.80 54584.68 88888.00 2015-09-20 17:59:50.000 263 12528.50 92.80 54584.65 88888.00 2015-09-20 17:59:50.125 263 12528.45 92.80 54584.70 88888.00 2015-09-20 17:59:50.250 263 12528.38 92.78 54584.72 88888.00 2015-09-20 17:59:50.375 263 12528.38 92.80 54584.72 88888.00 2015-09-20 17:59:50.500 263 12528.38 92.78 54584.72 88888.00 2015-09-20 17:59:50.625 263 12528.35 92.75 54584.70 88888.00 2015-09-20 17:59:50.750 263 12528.40 92.72 54584.72 88888.00 2015-09-20 17:59:50.875 263 12528.38 92.70 54584.72 88888.00 2015-09-20 17:59:51.000 263 12528.33 92.70 54584.72 88888.00 2015-09-20 17:59:51.125 263 12528.33 92.70 54584.75 88888.00 2015-09-20 17:59:51.250 263 12528.27 92.70 54584.78 88888.00 2015-09-20 17:59:51.375 263 12528.20 92.70 54584.78 88888.00 2015-09-20 17:59:51.500 263 12528.17 92.70 54584.80 88888.00 2015-09-20 17:59:51.625 263 12528.15 92.72 54584.80 88888.00 2015-09-20 17:59:51.750 263 12528.17 92.67 54584.80 88888.00 2015-09-20 17:59:51.875 263 12528.17 92.65 54584.80 88888.00 2015-09-20 17:59:52.000 263 12528.20 92.65 54584.80 88888.00 2015-09-20 17:59:52.125 263 12528.23 92.65 54584.82 88888.00 2015-09-20 17:59:52.250 263 12528.20 92.65 54584.82 88888.00 2015-09-20 17:59:52.375 263 12528.15 92.62 54584.82 88888.00 2015-09-20 17:59:52.500 263 12528.10 92.65 54584.85 88888.00 2015-09-20 17:59:52.625 263 12528.08 92.62 54584.88 88888.00 2015-09-20 17:59:52.750 263 12528.08 92.60 54584.85 88888.00 2015-09-20 17:59:52.875 263 12528.05 92.58 54584.85 88888.00 2015-09-20 17:59:53.000 263 12528.02 92.55 54584.85 88888.00 2015-09-20 17:59:53.125 263 12528.02 92.55 54584.85 88888.00 2015-09-20 17:59:53.250 263 12527.95 92.53 54584.88 88888.00 2015-09-20 17:59:53.375 263 12528.00 92.53 54584.90 88888.00 2015-09-20 17:59:53.500 263 12528.00 92.50 54584.90 88888.00 2015-09-20 17:59:53.625 263 12527.98 92.50 54584.90 88888.00 2015-09-20 17:59:53.750 263 12527.92 92.50 54584.90 88888.00 2015-09-20 17:59:53.875 263 12527.85 92.42 54584.90 88888.00 2015-09-20 17:59:54.000 263 12527.85 92.42 54584.90 88888.00 2015-09-20 17:59:54.125 263 12527.90 92.45 54584.95 88888.00 2015-09-20 17:59:54.250 263 12527.85 92.40 54584.97 88888.00 2015-09-20 17:59:54.375 263 12527.83 92.40 54584.97 88888.00 2015-09-20 17:59:54.500 263 12527.83 92.38 54584.97 88888.00 2015-09-20 17:59:54.625 263 12527.83 92.33 54585.00 88888.00 2015-09-20 17:59:54.750 263 12527.85 92.35 54585.00 88888.00 2015-09-20 17:59:54.875 263 12527.80 92.33 54584.97 88888.00 2015-09-20 17:59:55.000 263 12527.77 92.30 54585.00 88888.00 2015-09-20 17:59:55.125 263 12527.75 92.30 54585.00 88888.00 2015-09-20 17:59:55.250 263 12527.70 92.30 54585.00 88888.00 2015-09-20 17:59:55.375 263 12527.70 92.28 54585.00 88888.00 2015-09-20 17:59:55.500 263 12527.67 92.25 54585.00 88888.00 2015-09-20 17:59:55.625 263 12527.62 92.22 54585.00 88888.00 2015-09-20 17:59:55.750 263 12527.65 92.17 54585.00 88888.00 2015-09-20 17:59:55.875 263 12527.67 92.15 54585.05 88888.00 2015-09-20 17:59:56.000 263 12527.70 92.12 54585.05 88888.00 2015-09-20 17:59:56.125 263 12527.67 92.12 54585.05 88888.00 2015-09-20 17:59:56.250 263 12527.62 92.10 54585.07 88888.00 2015-09-20 17:59:56.375 263 12527.67 92.08 54585.07 88888.00 2015-09-20 17:59:56.500 263 12527.67 92.05 54585.07 88888.00 2015-09-20 17:59:56.625 263 12527.62 92.05 54585.07 88888.00 2015-09-20 17:59:56.750 263 12527.62 92.03 54585.10 88888.00 2015-09-20 17:59:56.875 263 12527.67 92.03 54585.07 88888.00 2015-09-20 17:59:57.000 263 12527.70 92.00 54585.05 88888.00 2015-09-20 17:59:57.125 263 12527.67 91.95 54585.07 88888.00 2015-09-20 17:59:57.250 263 12527.58 91.88 54585.10 88888.00 2015-09-20 17:59:57.375 263 12527.62 91.85 54585.12 88888.00 2015-09-20 17:59:57.500 263 12527.62 91.83 54585.10 88888.00 2015-09-20 17:59:57.625 263 12527.67 91.78 54585.12 88888.00 2015-09-20 17:59:57.750 263 12527.77 91.78 54585.10 88888.00 2015-09-20 17:59:57.875 263 12527.75 91.72 54585.12 88888.00 2015-09-20 17:59:58.000 263 12527.70 91.67 54585.10 88888.00 2015-09-20 17:59:58.125 263 12527.65 91.67 54585.12 88888.00 2015-09-20 17:59:58.250 263 12527.67 91.62 54585.12 88888.00 2015-09-20 17:59:58.375 263 12527.67 91.60 54585.12 88888.00 2015-09-20 17:59:58.500 263 12527.67 91.60 54585.10 88888.00 2015-09-20 17:59:58.625 263 12527.65 91.58 54585.12 88888.00 2015-09-20 17:59:58.750 263 12527.67 91.55 54585.15 88888.00 2015-09-20 17:59:58.875 263 12527.70 91.55 54585.12 88888.00 2015-09-20 17:59:59.000 263 12527.73 91.50 54585.12 88888.00 2015-09-20 17:59:59.125 263 12527.70 91.47 54585.15 88888.00 2015-09-20 17:59:59.250 263 12527.67 91.45 54585.15 88888.00 2015-09-20 17:59:59.375 263 12527.70 91.40 54585.15 88888.00 2015-09-20 17:59:59.500 263 12527.65 91.35 54585.15 88888.00 2015-09-20 17:59:59.625 263 12527.62 91.33 54585.18 88888.00 2015-09-20 17:59:59.750 263 12527.70 91.25 54585.15 88888.00 2015-09-20 17:59:59.875 263 12527.70 91.22 54585.18 88888.00 2015-09-20 18:00:00.000 263 12527.70 91.20 54585.18 88888.00 2015-09-20 18:00:00.125 263 12527.75 91.17 54585.20 88888.00 2015-09-20 18:00:00.250 263 12527.73 91.15 54585.20 88888.00 2015-09-20 18:00:00.375 263 12527.73 91.17 54585.20 88888.00 2015-09-20 18:00:00.500 263 12527.80 91.17 54585.20 88888.00 2015-09-20 18:00:00.625 263 12527.80 91.17 54585.20 88888.00 2015-09-20 18:00:00.750 263 12527.77 91.17 54585.20 88888.00 2015-09-20 18:00:00.875 263 12527.67 91.15 54585.20 88888.00 2015-09-20 18:00:01.000 263 12527.73 91.10 54585.20 88888.00 2015-09-20 18:00:01.125 263 12527.80 91.03 54585.22 88888.00 2015-09-20 18:00:01.250 263 12527.75 90.95 54585.22 88888.00 2015-09-20 18:00:01.375 263 12527.75 90.92 54585.18 88888.00 2015-09-20 18:00:01.500 263 12527.65 90.88 54585.18 88888.00 2015-09-20 18:00:01.625 263 12527.62 90.88 54585.20 88888.00 2015-09-20 18:00:01.750 263 12527.65 90.83 54585.20 88888.00 2015-09-20 18:00:01.875 263 12527.70 90.78 54585.22 88888.00 2015-09-20 18:00:02.000 263 12527.75 90.78 54585.25 88888.00 2015-09-20 18:00:02.125 263 12527.77 90.78 54585.28 88888.00 2015-09-20 18:00:02.250 263 12527.75 90.72 54585.28 88888.00 2015-09-20 18:00:02.375 263 12527.80 90.75 54585.28 88888.00 2015-09-20 18:00:02.500 263 12527.83 90.72 54585.28 88888.00 2015-09-20 18:00:02.625 263 12527.80 90.67 54585.25 88888.00 2015-09-20 18:00:02.750 263 12527.83 90.67 54585.25 88888.00 2015-09-20 18:00:02.875 263 12527.85 90.70 54585.28 88888.00 2015-09-20 18:00:03.000 263 12527.80 90.62 54585.28 88888.00 2015-09-20 18:00:03.125 263 12527.77 90.58 54585.28 88888.00 2015-09-20 18:00:03.250 263 12527.80 90.60 54585.30 88888.00 2015-09-20 18:00:03.375 263 12527.92 90.60 54585.30 88888.00 2015-09-20 18:00:03.500 263 12527.95 90.50 54585.25 88888.00 2015-09-20 18:00:03.625 263 12527.95 90.47 54585.28 88888.00 2015-09-20 18:00:03.750 263 12527.95 90.45 54585.28 88888.00 2015-09-20 18:00:03.875 263 12528.00 90.40 54585.28 88888.00 2015-09-20 18:00:04.000 263 12528.05 90.40 54585.30 88888.00 2015-09-20 18:00:04.125 263 12528.02 90.42 54585.32 88888.00 2015-09-20 18:00:04.250 263 12527.98 90.40 54585.32 88888.00 2015-09-20 18:00:04.375 263 12528.05 90.40 54585.30 88888.00 2015-09-20 18:00:04.500 263 12528.08 90.40 54585.32 88888.00 2015-09-20 18:00:04.625 263 12528.05 90.35 54585.32 88888.00 2015-09-20 18:00:04.750 263 12528.00 90.30 54585.30 88888.00 2015-09-20 18:00:04.875 263 12528.02 90.33 54585.35 88888.00 2015-09-20 18:00:05.000 263 12528.05 90.33 54585.35 88888.00 2015-09-20 18:00:05.125 263 12528.08 90.33 54585.38 88888.00 2015-09-20 18:00:05.250 263 12528.15 90.30 54585.38 88888.00 2015-09-20 18:00:05.375 263 12528.20 90.30 54585.38 88888.00 2015-09-20 18:00:05.500 263 12528.17 90.30 54585.40 88888.00 2015-09-20 18:00:05.625 263 12528.12 90.25 54585.38 88888.00 2015-09-20 18:00:05.750 263 12528.08 90.22 54585.38 88888.00 2015-09-20 18:00:05.875 263 12528.10 90.25 54585.38 88888.00 2015-09-20 18:00:06.000 263 12528.17 90.30 54585.38 88888.00 2015-09-20 18:00:06.125 263 12528.17 90.25 54585.43 88888.00 2015-09-20 18:00:06.250 263 12528.15 90.20 54585.45 88888.00 2015-09-20 18:00:06.375 263 12528.25 90.20 54585.45 88888.00 2015-09-20 18:00:06.500 263 12528.25 90.17 54585.43 88888.00 2015-09-20 18:00:06.625 263 12528.17 90.20 54585.47 88888.00 2015-09-20 18:00:06.750 263 12528.12 90.17 54585.47 88888.00 2015-09-20 18:00:06.875 263 12528.15 90.20 54585.50 88888.00 2015-09-20 18:00:07.000 263 12528.20 90.15 54585.50 88888.00 2015-09-20 18:00:07.125 263 12528.20 90.12 54585.53 88888.00 2015-09-20 18:00:07.250 263 12528.20 90.08 54585.53 88888.00 2015-09-20 18:00:07.375 263 12528.17 90.08 54585.55 88888.00 2015-09-20 18:00:07.500 263 12528.17 90.08 54585.57 88888.00 2015-09-20 18:00:07.625 263 12528.17 90.10 54585.60 88888.00 2015-09-20 18:00:07.750 263 12528.17 90.10 54585.60 88888.00 2015-09-20 18:00:07.875 263 12528.15 90.08 54585.57 88888.00 2015-09-20 18:00:08.000 263 12528.17 90.08 54585.57 88888.00 2015-09-20 18:00:08.125 263 12528.12 90.05 54585.60 88888.00 2015-09-20 18:00:08.250 263 12528.12 90.03 54585.62 88888.00 2015-09-20 18:00:08.375 263 12528.10 90.03 54585.62 88888.00 2015-09-20 18:00:08.500 263 12528.05 90.05 54585.65 88888.00 2015-09-20 18:00:08.625 263 12528.00 90.03 54585.65 88888.00 2015-09-20 18:00:08.750 263 12528.05 90.00 54585.65 88888.00 2015-09-20 18:00:08.875 263 12528.10 89.95 54585.68 88888.00 2015-09-20 18:00:09.000 263 12528.08 89.97 54585.68 88888.00 2015-09-20 18:00:09.125 263 12528.05 90.00 54585.70 88888.00 2015-09-20 18:00:09.250 263 12528.02 89.95 54585.70 88888.00 2015-09-20 18:00:09.375 263 12528.05 89.90 54585.72 88888.00 2015-09-20 18:00:09.500 263 12528.08 89.90 54585.72 88888.00 2015-09-20 18:00:09.625 263 12528.12 89.90 54585.75 88888.00 2015-09-20 18:00:09.750 263 12528.12 89.85 54585.75 88888.00 2015-09-20 18:00:09.875 263 12528.08 89.78 54585.75 88888.00 2015-09-20 18:00:10.000 263 12528.10 89.72 54585.78 88888.00 2015-09-20 18:00:10.125 263 12528.10 89.72 54585.82 88888.00 2015-09-20 18:00:10.250 263 12528.08 89.67 54585.82 88888.00 2015-09-20 18:00:10.375 263 12528.10 89.67 54585.82 88888.00 2015-09-20 18:00:10.500 263 12528.05 89.62 54585.82 88888.00 2015-09-20 18:00:10.625 263 12527.98 89.60 54585.82 88888.00 2015-09-20 18:00:10.750 263 12527.95 89.60 54585.88 88888.00 2015-09-20 18:00:10.875 263 12528.00 89.55 54585.90 88888.00 2015-09-20 18:00:11.000 263 12528.00 89.50 54585.85 88888.00 2015-09-20 18:00:11.125 263 12528.02 89.50 54585.85 88888.00 2015-09-20 18:00:11.250 263 12527.90 89.50 54585.90 88888.00 2015-09-20 18:00:11.375 263 12527.90 89.50 54585.90 88888.00 2015-09-20 18:00:11.500 263 12527.90 89.45 54585.93 88888.00 2015-09-20 18:00:11.625 263 12527.92 89.40 54585.93 88888.00 2015-09-20 18:00:11.750 263 12527.92 89.33 54585.95 88888.00 2015-09-20 18:00:11.875 263 12527.88 89.33 54585.97 88888.00 2015-09-20 18:00:12.000 263 12527.92 89.30 54585.97 88888.00 2015-09-20 18:00:12.125 263 12527.98 89.35 54586.00 88888.00 2015-09-20 18:00:12.250 263 12527.90 89.33 54586.03 88888.00 2015-09-20 18:00:12.375 263 12527.92 89.30 54586.03 88888.00 2015-09-20 18:00:12.500 263 12527.90 89.22 54586.03 88888.00 2015-09-20 18:00:12.625 263 12527.85 89.20 54586.03 88888.00 2015-09-20 18:00:12.750 263 12527.83 89.15 54586.05 88888.00 2015-09-20 18:00:12.875 263 12527.83 89.15 54586.05 88888.00 2015-09-20 18:00:13.000 263 12527.85 89.12 54586.05 88888.00 2015-09-20 18:00:13.125 263 12527.85 89.08 54586.07 88888.00 2015-09-20 18:00:13.250 263 12527.77 89.08 54586.07 88888.00 2015-09-20 18:00:13.375 263 12527.85 89.08 54586.07 88888.00 2015-09-20 18:00:13.500 263 12527.85 89.08 54586.10 88888.00 2015-09-20 18:00:13.625 263 12527.80 89.03 54586.10 88888.00 2015-09-20 18:00:13.750 263 12527.85 89.03 54586.10 88888.00 2015-09-20 18:00:13.875 263 12527.90 89.03 54586.12 88888.00 2015-09-20 18:00:14.000 263 12527.95 89.00 54586.15 88888.00 2015-09-20 18:00:14.125 263 12527.92 89.00 54586.18 88888.00 2015-09-20 18:00:14.250 263 12527.83 89.00 54586.15 88888.00 2015-09-20 18:00:14.375 263 12527.80 89.00 54586.15 88888.00 2015-09-20 18:00:14.500 263 12527.90 89.00 54586.15 88888.00 2015-09-20 18:00:14.625 263 12527.95 89.00 54586.15 88888.00 2015-09-20 18:00:14.750 263 12527.92 89.00 54586.20 88888.00 2015-09-20 18:00:14.875 263 12527.95 88.97 54586.18 88888.00 2015-09-20 18:00:15.000 263 12527.98 88.95 54586.18 88888.00 2015-09-20 18:00:15.125 263 12527.98 88.90 54586.20 88888.00 2015-09-20 18:00:15.250 263 12527.98 88.88 54586.22 88888.00 2015-09-20 18:00:15.375 263 12528.02 88.90 54586.22 88888.00 2015-09-20 18:00:15.500 263 12528.05 88.88 54586.22 88888.00 2015-09-20 18:00:15.625 263 12528.02 88.90 54586.25 88888.00 2015-09-20 18:00:15.750 263 12527.98 88.90 54586.22 88888.00 2015-09-20 18:00:15.875 263 12527.98 88.88 54586.25 88888.00 2015-09-20 18:00:16.000 263 12527.98 88.85 54586.28 88888.00 2015-09-20 18:00:16.125 263 12527.92 88.83 54586.25 88888.00 2015-09-20 18:00:16.250 263 12527.95 88.80 54586.30 88888.00 2015-09-20 18:00:16.375 263 12528.00 88.80 54586.30 88888.00 2015-09-20 18:00:16.500 263 12528.00 88.80 54586.32 88888.00 2015-09-20 18:00:16.625 263 12528.00 88.83 54586.32 88888.00 2015-09-20 18:00:16.750 263 12527.98 88.80 54586.35 88888.00 2015-09-20 18:00:16.875 263 12527.90 88.78 54586.35 88888.00 2015-09-20 18:00:17.000 263 12527.90 88.78 54586.35 88888.00 2015-09-20 18:00:17.125 263 12527.92 88.83 54586.40 88888.00 2015-09-20 18:00:17.250 263 12527.88 88.85 54586.38 88888.00 2015-09-20 18:00:17.375 263 12527.85 88.88 54586.38 88888.00 2015-09-20 18:00:17.500 263 12527.90 88.90 54586.38 88888.00 2015-09-20 18:00:17.625 263 12527.92 88.88 54586.35 88888.00 2015-09-20 18:00:17.750 263 12527.95 88.85 54586.38 88888.00 2015-09-20 18:00:17.875 263 12527.95 88.85 54586.40 88888.00 2015-09-20 18:00:18.000 263 12527.88 88.85 54586.40 88888.00 2015-09-20 18:00:18.125 263 12527.88 88.88 54586.45 88888.00 2015-09-20 18:00:18.250 263 12527.90 88.88 54586.45 88888.00 2015-09-20 18:00:18.375 263 12527.88 88.88 54586.43 88888.00 2015-09-20 18:00:18.500 263 12527.85 88.88 54586.45 88888.00 2015-09-20 18:00:18.625 263 12527.83 88.90 54586.47 88888.00 2015-09-20 18:00:18.750 263 12527.77 88.92 54586.47 88888.00 2015-09-20 18:00:18.875 263 12527.75 88.90 54586.47 88888.00 2015-09-20 18:00:19.000 263 12527.73 88.92 54586.47 88888.00 2015-09-20 18:00:19.125 263 12527.70 88.97 54586.53 88888.00 2015-09-20 18:00:19.250 263 12527.67 88.95 54586.55 88888.00 2015-09-20 18:00:19.375 263 12527.65 88.92 54586.53 88888.00 2015-09-20 18:00:19.500 263 12527.65 88.92 54586.53 88888.00 2015-09-20 18:00:19.625 263 12527.65 89.00 54586.57 88888.00 2015-09-20 18:00:19.750 263 12527.62 89.03 54586.57 88888.00 2015-09-20 18:00:19.875 263 12527.58 89.00 54586.60 88888.00 2015-09-20 18:00:20.000 263 12527.55 88.97 54586.57 88888.00 2015-09-20 18:00:20.125 263 12527.55 89.03 54586.60 88888.00 2015-09-20 18:00:20.250 263 12527.50 89.05 54586.60 88888.00 2015-09-20 18:00:20.375 263 12527.50 89.08 54586.60 88888.00 2015-09-20 18:00:20.500 263 12527.50 89.05 54586.60 88888.00 2015-09-20 18:00:20.625 263 12527.48 89.08 54586.62 88888.00 2015-09-20 18:00:20.750 263 12527.40 89.12 54586.60 88888.00 2015-09-20 18:00:20.875 263 12527.35 89.08 54586.60 88888.00 2015-09-20 18:00:21.000 263 12527.27 89.10 54586.65 88888.00 2015-09-20 18:00:21.125 263 12527.20 89.12 54586.70 88888.00 2015-09-20 18:00:21.250 263 12527.17 89.08 54586.68 88888.00 2015-09-20 18:00:21.375 263 12527.23 89.12 54586.68 88888.00 2015-09-20 18:00:21.500 263 12527.17 89.15 54586.70 88888.00 2015-09-20 18:00:21.625 263 12527.15 89.15 54586.72 88888.00 2015-09-20 18:00:21.750 263 12527.08 89.12 54586.75 88888.00 2015-09-20 18:00:21.875 263 12527.00 89.15 54586.78 88888.00 2015-09-20 18:00:22.000 263 12527.00 89.17 54586.78 88888.00 2015-09-20 18:00:22.125 263 12527.00 89.20 54586.78 88888.00 2015-09-20 18:00:22.250 263 12526.95 89.20 54586.80 88888.00 2015-09-20 18:00:22.375 263 12526.90 89.22 54586.82 88888.00 2015-09-20 18:00:22.500 263 12526.85 89.22 54586.82 88888.00 2015-09-20 18:00:22.625 263 12526.77 89.22 54586.82 88888.00 2015-09-20 18:00:22.750 263 12526.73 89.20 54586.85 88888.00 2015-09-20 18:00:22.875 263 12526.73 89.25 54586.88 88888.00 2015-09-20 18:00:23.000 263 12526.73 89.30 54586.90 88888.00 2015-09-20 18:00:23.125 263 12526.65 89.30 54586.93 88888.00 2015-09-20 18:00:23.250 263 12526.55 89.25 54586.95 88888.00 2015-09-20 18:00:23.375 263 12526.62 89.25 54586.95 88888.00 2015-09-20 18:00:23.500 263 12526.67 89.30 54586.95 88888.00 2015-09-20 18:00:23.625 263 12526.60 89.25 54586.97 88888.00 2015-09-20 18:00:23.750 263 12526.52 89.25 54587.03 88888.00 2015-09-20 18:00:23.875 263 12526.48 89.30 54587.03 88888.00 2015-09-20 18:00:24.000 263 12526.48 89.28 54587.00 88888.00 2015-09-20 18:00:24.125 263 12526.42 89.30 54587.05 88888.00 2015-09-20 18:00:24.250 263 12526.35 89.28 54587.07 88888.00 2015-09-20 18:00:24.375 263 12526.38 89.28 54587.07 88888.00 2015-09-20 18:00:24.500 263 12526.33 89.30 54587.10 88888.00 2015-09-20 18:00:24.625 263 12526.17 89.30 54587.10 88888.00 2015-09-20 18:00:24.750 263 12526.17 89.30 54587.10 88888.00 2015-09-20 18:00:24.875 263 12526.15 89.28 54587.12 88888.00 2015-09-20 18:00:25.000 263 12526.10 89.30 54587.15 88888.00 2015-09-20 18:00:25.125 263 12526.05 89.30 54587.18 88888.00 2015-09-20 18:00:25.250 263 12525.98 89.25 54587.20 88888.00 2015-09-20 18:00:25.375 263 12525.92 89.22 54587.20 88888.00 2015-09-20 18:00:25.500 263 12525.90 89.28 54587.20 88888.00 2015-09-20 18:00:25.625 263 12525.85 89.22 54587.20 88888.00 2015-09-20 18:00:25.750 263 12525.80 89.25 54587.22 88888.00 2015-09-20 18:00:25.875 263 12525.80 89.28 54587.25 88888.00 2015-09-20 18:00:26.000 263 12525.80 89.25 54587.22 88888.00 2015-09-20 18:00:26.125 263 12525.73 89.22 54587.25 88888.00 2015-09-20 18:00:26.250 263 12525.60 89.22 54587.25 88888.00 2015-09-20 18:00:26.375 263 12525.60 89.28 54587.28 88888.00 2015-09-20 18:00:26.500 263 12525.62 89.28 54587.25 88888.00 2015-09-20 18:00:26.625 263 12525.60 89.33 54587.30 88888.00 2015-09-20 18:00:26.750 263 12525.62 89.33 54587.30 88888.00 2015-09-20 18:00:26.875 263 12525.62 89.33 54587.30 88888.00 2015-09-20 18:00:27.000 263 12525.58 89.30 54587.30 88888.00 2015-09-20 18:00:27.125 263 12525.55 89.28 54587.32 88888.00 2015-09-20 18:00:27.250 263 12525.55 89.28 54587.32 88888.00 2015-09-20 18:00:27.375 263 12525.52 89.30 54587.32 88888.00 2015-09-20 18:00:27.500 263 12525.50 89.33 54587.35 88888.00 2015-09-20 18:00:27.625 263 12525.50 89.33 54587.38 88888.00 2015-09-20 18:00:27.750 263 12525.45 89.30 54587.40 88888.00 2015-09-20 18:00:27.875 263 12525.42 89.25 54587.40 88888.00 2015-09-20 18:00:28.000 263 12525.52 89.28 54587.38 88888.00 2015-09-20 18:00:28.125 263 12525.55 89.35 54587.40 88888.00 2015-09-20 18:00:28.250 263 12525.55 89.38 54587.38 88888.00 2015-09-20 18:00:28.375 263 12525.48 89.38 54587.40 88888.00 2015-09-20 18:00:28.500 263 12525.52 89.38 54587.40 88888.00 2015-09-20 18:00:28.625 263 12525.58 89.38 54587.40 88888.00 2015-09-20 18:00:28.750 263 12525.58 89.38 54587.43 88888.00 2015-09-20 18:00:28.875 263 12525.55 89.38 54587.43 88888.00 2015-09-20 18:00:29.000 263 12525.52 89.33 54587.40 88888.00 2015-09-20 18:00:29.125 263 12525.55 89.30 54587.40 88888.00 2015-09-20 18:00:29.250 263 12525.58 89.28 54587.43 88888.00 2015-09-20 18:00:29.375 263 12525.60 89.33 54587.45 88888.00 2015-09-20 18:00:29.500 263 12525.62 89.35 54587.47 88888.00 2015-09-20 18:00:29.625 263 12525.65 89.33 54587.45 88888.00 2015-09-20 18:00:29.750 263 12525.62 89.30 54587.45 88888.00 2015-09-20 18:00:29.875 263 12525.60 89.25 54587.47 88888.00 2015-09-20 18:00:30.000 263 12525.60 89.25 54587.47 88888.00 2015-09-20 18:00:30.125 263 12525.65 89.22 54587.47 88888.00 2015-09-20 18:00:30.250 263 12525.65 89.25 54587.47 88888.00 2015-09-20 18:00:30.375 263 12525.70 89.22 54587.47 88888.00 2015-09-20 18:00:30.500 263 12525.67 89.28 54587.47 88888.00 2015-09-20 18:00:30.625 263 12525.62 89.30 54587.47 88888.00 2015-09-20 18:00:30.750 263 12525.60 89.28 54587.47 88888.00 2015-09-20 18:00:30.875 263 12525.62 89.28 54587.47 88888.00 2015-09-20 18:00:31.000 263 12525.73 89.30 54587.45 88888.00 2015-09-20 18:00:31.125 263 12525.75 89.28 54587.50 88888.00 2015-09-20 18:00:31.250 263 12525.75 89.22 54587.53 88888.00 2015-09-20 18:00:31.375 263 12525.80 89.20 54587.53 88888.00 2015-09-20 18:00:31.500 263 12525.75 89.20 54587.50 88888.00 2015-09-20 18:00:31.625 263 12525.73 89.20 54587.50 88888.00 2015-09-20 18:00:31.750 263 12525.77 89.22 54587.53 88888.00 2015-09-20 18:00:31.875 263 12525.85 89.20 54587.53 88888.00 2015-09-20 18:00:32.000 263 12525.92 89.25 54587.53 88888.00 2015-09-20 18:00:32.125 263 12525.90 89.25 54587.53 88888.00 2015-09-20 18:00:32.250 263 12525.85 89.22 54587.53 88888.00 2015-09-20 18:00:32.375 263 12525.88 89.20 54587.53 88888.00 2015-09-20 18:00:32.500 263 12525.90 89.20 54587.53 88888.00 2015-09-20 18:00:32.625 263 12525.92 89.22 54587.53 88888.00 2015-09-20 18:00:32.750 263 12525.88 89.22 54587.53 88888.00 2015-09-20 18:00:32.875 263 12525.90 89.22 54587.53 88888.00 2015-09-20 18:00:33.000 263 12525.98 89.22 54587.55 88888.00 2015-09-20 18:00:33.125 263 12525.95 89.20 54587.57 88888.00 2015-09-20 18:00:33.250 263 12526.00 89.20 54587.57 88888.00 2015-09-20 18:00:33.375 263 12526.08 89.20 54587.57 88888.00 2015-09-20 18:00:33.500 263 12526.05 89.15 54587.55 88888.00 2015-09-20 18:00:33.625 263 12526.10 89.20 54587.55 88888.00 2015-09-20 18:00:33.750 263 12526.10 89.20 54587.55 88888.00 2015-09-20 18:00:33.875 263 12526.08 89.20 54587.55 88888.00 2015-09-20 18:00:34.000 263 12526.08 89.25 54587.55 88888.00 2015-09-20 18:00:34.125 263 12526.00 89.22 54587.55 88888.00 2015-09-20 18:00:34.250 263 12526.08 89.22 54587.57 88888.00 2015-09-20 18:00:34.375 263 12526.12 89.25 54587.57 88888.00 2015-09-20 18:00:34.500 263 12526.15 89.30 54587.57 88888.00 2015-09-20 18:00:34.625 263 12526.15 89.33 54587.60 88888.00 2015-09-20 18:00:34.750 263 12526.12 89.35 54587.57 88888.00 2015-09-20 18:00:34.875 263 12526.10 89.35 54587.62 88888.00 2015-09-20 18:00:35.000 263 12526.12 89.35 54587.62 88888.00 2015-09-20 18:00:35.125 263 12526.12 89.35 54587.60 88888.00 2015-09-20 18:00:35.250 263 12526.08 89.30 54587.62 88888.00 2015-09-20 18:00:35.375 263 12526.10 89.28 54587.60 88888.00 2015-09-20 18:00:35.500 263 12526.12 89.30 54587.60 88888.00 2015-09-20 18:00:35.625 263 12526.12 89.33 54587.62 88888.00 2015-09-20 18:00:35.750 263 12526.12 89.30 54587.65 88888.00 2015-09-20 18:00:35.875 263 12526.20 89.30 54587.68 88888.00 2015-09-20 18:00:36.000 263 12526.20 89.35 54587.68 88888.00 2015-09-20 18:00:36.125 263 12526.17 89.35 54587.70 88888.00 2015-09-20 18:00:36.250 263 12526.20 89.35 54587.70 88888.00 2015-09-20 18:00:36.375 263 12526.15 89.38 54587.68 88888.00 2015-09-20 18:00:36.500 263 12526.02 89.40 54587.68 88888.00 2015-09-20 18:00:36.625 263 12525.92 89.40 54587.70 88888.00 2015-09-20 18:00:36.750 263 12525.92 89.40 54587.70 88888.00 2015-09-20 18:00:36.875 263 12525.90 89.47 54587.72 88888.00 2015-09-20 18:00:37.000 263 12525.88 89.47 54587.70 88888.00 2015-09-20 18:00:37.125 263 12525.85 89.53 54587.72 88888.00 2015-09-20 18:00:37.250 263 12525.88 89.53 54587.72 88888.00 2015-09-20 18:00:37.375 263 12525.90 89.53 54587.70 88888.00 2015-09-20 18:00:37.500 263 12525.88 89.55 54587.72 88888.00 2015-09-20 18:00:37.625 263 12525.83 89.58 54587.72 88888.00 2015-09-20 18:00:37.750 263 12525.85 89.62 54587.72 88888.00 2015-09-20 18:00:37.875 263 12525.85 89.65 54587.75 88888.00 2015-09-20 18:00:38.000 263 12525.80 89.65 54587.75 88888.00 2015-09-20 18:00:38.125 263 12525.75 89.62 54587.80 88888.00 2015-09-20 18:00:38.250 263 12525.70 89.67 54587.80 88888.00 2015-09-20 18:00:38.375 263 12525.73 89.72 54587.80 88888.00 2015-09-20 18:00:38.500 263 12525.75 89.70 54587.80 88888.00 2015-09-20 18:00:38.625 263 12525.75 89.75 54587.82 88888.00 2015-09-20 18:00:38.750 263 12525.70 89.75 54587.85 88888.00 2015-09-20 18:00:38.875 263 12525.67 89.80 54587.85 88888.00 2015-09-20 18:00:39.000 263 12525.65 89.85 54587.85 88888.00 2015-09-20 18:00:39.125 263 12525.62 89.85 54587.82 88888.00 2015-09-20 18:00:39.250 263 12525.58 89.88 54587.85 88888.00 2015-09-20 18:00:39.375 263 12525.52 89.92 54587.88 88888.00 2015-09-20 18:00:39.500 263 12525.50 90.03 54587.90 88888.00 2015-09-20 18:00:39.625 263 12525.52 90.05 54587.90 88888.00 2015-09-20 18:00:39.750 263 12525.52 90.10 54587.88 88888.00 2015-09-20 18:00:39.875 263 12525.45 90.10 54587.88 88888.00 2015-09-20 18:00:40.000 263 12525.45 90.12 54587.88 88888.00 2015-09-20 18:00:40.125 263 12525.48 90.12 54587.90 88888.00 2015-09-20 18:00:40.250 263 12525.42 90.15 54587.93 88888.00 2015-09-20 18:00:40.375 263 12525.40 90.22 54587.90 88888.00 2015-09-20 18:00:40.500 263 12525.38 90.28 54587.90 88888.00 2015-09-20 18:00:40.625 263 12525.35 90.30 54587.95 88888.00 2015-09-20 18:00:40.750 263 12525.33 90.30 54587.95 88888.00 2015-09-20 18:00:40.875 263 12525.33 90.35 54587.93 88888.00 2015-09-20 18:00:41.000 263 12525.30 90.38 54587.93 88888.00 2015-09-20 18:00:41.125 263 12525.30 90.42 54587.95 88888.00 2015-09-20 18:00:41.250 263 12525.23 90.45 54587.95 88888.00 2015-09-20 18:00:41.375 263 12525.17 90.50 54587.97 88888.00 2015-09-20 18:00:41.500 263 12525.23 90.53 54587.95 88888.00 2015-09-20 18:00:41.625 263 12525.15 90.58 54587.95 88888.00 2015-09-20 18:00:41.750 263 12525.08 90.62 54587.97 88888.00 2015-09-20 18:00:41.875 263 12525.10 90.67 54587.97 88888.00 2015-09-20 18:00:42.000 263 12525.10 90.70 54587.97 88888.00 2015-09-20 18:00:42.125 263 12525.05 90.70 54587.97 88888.00 2015-09-20 18:00:42.250 263 12525.02 90.72 54588.00 88888.00 2015-09-20 18:00:42.375 263 12525.10 90.78 54588.00 88888.00 2015-09-20 18:00:42.500 263 12525.08 90.80 54588.00 88888.00 2015-09-20 18:00:42.625 263 12525.02 90.83 54588.00 88888.00 2015-09-20 18:00:42.750 263 12525.00 90.92 54588.00 88888.00 2015-09-20 18:00:42.875 263 12524.98 90.95 54588.03 88888.00 2015-09-20 18:00:43.000 263 12524.90 90.97 54588.00 88888.00 2015-09-20 18:00:43.125 263 12524.98 91.05 54588.00 88888.00 2015-09-20 18:00:43.250 263 12524.95 91.08 54588.03 88888.00 2015-09-20 18:00:43.375 263 12524.98 91.05 54588.00 88888.00 2015-09-20 18:00:43.500 263 12524.95 91.05 54588.00 88888.00 2015-09-20 18:00:43.625 263 12524.88 91.10 54588.03 88888.00 2015-09-20 18:00:43.750 263 12524.85 91.15 54588.03 88888.00 2015-09-20 18:00:43.875 263 12524.85 91.20 54588.03 88888.00 2015-09-20 18:00:44.000 263 12524.92 91.25 54588.03 88888.00 2015-09-20 18:00:44.125 263 12524.90 91.28 54588.05 88888.00 2015-09-20 18:00:44.250 263 12524.83 91.28 54588.05 88888.00 2015-09-20 18:00:44.375 263 12524.83 91.30 54588.05 88888.00 2015-09-20 18:00:44.500 263 12524.85 91.35 54588.07 88888.00 2015-09-20 18:00:44.625 263 12524.80 91.38 54588.07 88888.00 2015-09-20 18:00:44.750 263 12524.77 91.40 54588.05 88888.00 2015-09-20 18:00:44.875 263 12524.67 91.45 54588.03 88888.00 2015-09-20 18:00:45.000 263 12524.73 91.45 54588.03 88888.00 2015-09-20 18:00:45.125 263 12524.80 91.50 54588.05 88888.00 2015-09-20 18:00:45.250 263 12524.83 91.53 54588.07 88888.00 2015-09-20 18:00:45.375 263 12524.85 91.55 54588.05 88888.00 2015-09-20 18:00:45.500 263 12524.85 91.60 54588.05 88888.00 2015-09-20 18:00:45.625 263 12524.85 91.62 54588.05 88888.00 2015-09-20 18:00:45.750 263 12524.88 91.67 54588.05 88888.00 2015-09-20 18:00:45.875 263 12524.88 91.72 54588.03 88888.00 2015-09-20 18:00:46.000 263 12524.90 91.72 54588.05 88888.00 2015-09-20 18:00:46.125 263 12524.88 91.72 54588.05 88888.00 2015-09-20 18:00:46.250 263 12524.85 91.70 54588.03 88888.00 2015-09-20 18:00:46.375 263 12524.85 91.75 54588.03 88888.00 2015-09-20 18:00:46.500 263 12524.83 91.75 54588.05 88888.00 2015-09-20 18:00:46.625 263 12524.85 91.80 54588.05 88888.00 2015-09-20 18:00:46.750 263 12524.85 91.85 54588.07 88888.00 2015-09-20 18:00:46.875 263 12524.83 91.85 54588.07 88888.00 2015-09-20 18:00:47.000 263 12522.83 92.45 54589.30 88888.00 2015-09-20 18:00:47.125 263 12522.88 92.45 54589.32 88888.00 2015-09-20 18:00:47.250 263 12522.90 92.50 54589.30 88888.00 2015-09-20 18:00:47.375 263 12522.95 92.53 54589.32 88888.00 2015-09-20 18:00:47.500 263 12522.95 92.55 54589.32 88888.00 2015-09-20 18:00:47.625 263 12522.92 92.55 54589.32 88888.00 2015-09-20 18:00:47.750 263 12522.98 92.55 54589.32 88888.00 2015-09-20 18:00:47.875 263 12522.92 92.55 54589.32 88888.00 2015-09-20 18:00:48.000 263 12524.85 91.95 54588.07 88888.00 2015-09-20 18:00:48.125 263 12524.88 91.97 54588.10 88888.00 2015-09-20 18:00:48.250 263 12524.90 92.00 54588.10 88888.00 2015-09-20 18:00:48.375 263 12524.95 92.00 54588.12 88888.00 2015-09-20 18:00:48.500 263 12524.98 92.00 54588.10 88888.00 2015-09-20 18:00:48.625 263 12524.98 91.97 54588.10 88888.00 2015-09-20 18:00:48.750 263 12524.98 91.95 54588.05 88888.00 2015-09-20 18:00:48.875 263 12524.98 91.97 54588.05 88888.00 2015-09-20 18:00:49.000 263 12525.02 91.97 54588.05 88888.00 2015-09-20 18:00:49.125 263 12525.05 92.00 54588.07 88888.00 2015-09-20 18:00:49.250 263 12525.02 91.97 54588.07 88888.00 2015-09-20 18:00:49.375 263 12525.15 92.03 54588.10 88888.00 2015-09-20 18:00:49.500 263 12525.17 92.03 54588.10 88888.00 2015-09-20 18:00:49.625 263 12525.23 92.00 54588.10 88888.00 2015-09-20 18:00:49.750 263 12525.23 92.00 54588.10 88888.00 2015-09-20 18:00:49.875 263 12525.20 92.00 54588.07 88888.00 2015-09-20 18:00:50.000 263 12525.20 91.97 54588.07 88888.00 2015-09-20 18:00:50.125 263 12525.20 91.95 54588.07 88888.00 2015-09-20 18:00:50.250 263 12525.25 91.92 54588.10 88888.00 2015-09-20 18:00:50.375 263 12525.33 91.92 54588.10 88888.00 2015-09-20 18:00:50.500 263 12525.30 91.88 54588.07 88888.00 2015-09-20 18:00:50.625 263 12525.27 91.90 54588.07 88888.00 2015-09-20 18:00:50.750 263 12525.27 91.88 54588.07 88888.00 2015-09-20 18:00:50.875 263 12525.35 91.90 54588.12 88888.00 2015-09-20 18:00:51.000 263 12525.40 91.92 54588.10 88888.00 2015-09-20 18:00:51.125 263 12525.38 91.90 54588.10 88888.00 2015-09-20 18:00:51.250 263 12525.33 91.88 54588.10 88888.00 2015-09-20 18:00:51.375 263 12525.38 91.88 54588.10 88888.00 2015-09-20 18:00:51.500 263 12525.40 91.90 54588.10 88888.00 2015-09-20 18:00:51.625 263 12525.50 91.85 54588.10 88888.00 2015-09-20 18:00:51.750 263 12525.58 91.85 54588.10 88888.00 2015-09-20 18:00:51.875 263 12525.55 91.80 54588.10 88888.00 2015-09-20 18:00:52.000 263 12525.55 91.80 54588.05 88888.00 2015-09-20 18:00:52.125 263 12525.48 91.80 54588.10 88888.00 2015-09-20 18:00:52.250 263 12525.42 91.75 54588.10 88888.00 2015-09-20 18:00:52.375 263 12525.55 91.80 54588.10 88888.00 2015-09-20 18:00:52.500 263 12525.62 91.80 54588.10 88888.00 2015-09-20 18:00:52.625 263 12525.62 91.75 54588.10 88888.00 2015-09-20 18:00:52.750 263 12525.62 91.75 54588.10 88888.00 2015-09-20 18:00:52.875 263 12525.67 91.72 54588.10 88888.00 2015-09-20 18:00:53.000 263 12525.70 91.70 54588.07 88888.00 2015-09-20 18:00:53.125 263 12525.73 91.67 54588.07 88888.00 2015-09-20 18:00:53.250 263 12525.77 91.62 54588.12 88888.00 2015-09-20 18:00:53.375 263 12525.85 91.67 54588.12 88888.00 2015-09-20 18:00:53.500 263 12525.85 91.62 54588.15 88888.00 2015-09-20 18:00:53.625 263 12525.85 91.60 54588.15 88888.00 2015-09-20 18:00:53.750 263 12525.83 91.58 54588.15 88888.00 2015-09-20 18:00:53.875 263 12525.75 91.55 54588.15 88888.00 2015-09-20 18:00:54.000 263 12525.77 91.58 54588.18 88888.00 2015-09-20 18:00:54.125 263 12525.92 91.58 54588.18 88888.00 2015-09-20 18:00:54.250 263 12525.90 91.50 54588.18 88888.00 2015-09-20 18:00:54.375 263 12525.85 91.45 54588.15 88888.00 2015-09-20 18:00:54.500 263 12525.85 91.45 54588.15 88888.00 2015-09-20 18:00:54.625 263 12525.88 91.42 54588.15 88888.00 2015-09-20 18:00:54.750 263 12525.95 91.40 54588.18 88888.00 2015-09-20 18:00:54.875 263 12525.95 91.38 54588.15 88888.00 2015-09-20 18:00:55.000 263 12525.90 91.35 54588.18 88888.00 2015-09-20 18:00:55.125 263 12525.92 91.33 54588.18 88888.00 2015-09-20 18:00:55.250 263 12525.88 91.28 54588.18 88888.00 2015-09-20 18:00:55.375 263 12525.92 91.25 54588.20 88888.00 2015-09-20 18:00:55.500 263 12525.98 91.25 54588.22 88888.00 2015-09-20 18:00:55.625 263 12526.00 91.25 54588.20 88888.00 2015-09-20 18:00:55.750 263 12526.02 91.20 54588.20 88888.00 2015-09-20 18:00:55.875 263 12526.00 91.17 54588.20 88888.00 2015-09-20 18:00:56.000 263 12525.98 91.17 54588.20 88888.00 2015-09-20 18:00:56.125 263 12525.98 91.17 54588.22 88888.00 2015-09-20 18:00:56.250 263 12525.98 91.15 54588.22 88888.00 2015-09-20 18:00:56.375 263 12526.05 91.15 54588.20 88888.00 2015-09-20 18:00:56.500 263 12526.02 91.17 54588.22 88888.00 2015-09-20 18:00:56.625 263 12526.00 91.15 54588.22 88888.00 2015-09-20 18:00:56.750 263 12526.00 91.10 54588.22 88888.00 2015-09-20 18:00:56.875 263 12526.05 91.05 54588.25 88888.00 2015-09-20 18:00:57.000 263 12526.02 91.05 54588.25 88888.00 2015-09-20 18:00:57.125 263 12526.00 91.00 54588.25 88888.00 2015-09-20 18:00:57.250 263 12525.92 90.88 54588.30 88888.00 2015-09-20 18:00:57.375 263 12525.98 90.85 54588.32 88888.00 2015-09-20 18:00:57.500 263 12526.08 90.83 54588.32 88888.00 2015-09-20 18:00:57.625 263 12526.08 90.85 54588.32 88888.00 2015-09-20 18:00:57.750 263 12526.02 90.83 54588.30 88888.00 2015-09-20 18:00:57.875 263 12526.02 90.80 54588.35 88888.00 2015-09-20 18:00:58.000 263 12526.02 90.85 54588.32 88888.00 2015-09-20 18:00:58.125 263 12526.10 90.83 54588.35 88888.00 2015-09-20 18:00:58.250 263 12526.05 90.80 54588.38 88888.00 2015-09-20 18:00:58.375 263 12526.02 90.83 54588.38 88888.00 2015-09-20 18:00:58.500 263 12525.92 90.78 54588.38 88888.00 2015-09-20 18:00:58.625 263 12525.95 90.72 54588.38 88888.00 2015-09-20 18:00:58.750 263 12526.02 90.75 54588.40 88888.00 2015-09-20 18:00:58.875 263 12525.98 90.72 54588.38 88888.00 2015-09-20 18:00:59.000 263 12525.98 90.67 54588.40 88888.00 2015-09-20 18:00:59.125 263 12525.95 90.70 54588.43 88888.00 2015-09-20 18:00:59.250 263 12525.95 90.75 54588.47 88888.00 2015-09-20 18:00:59.375 263 12525.95 90.75 54588.45 88888.00 2015-09-20 18:00:59.500 263 12525.88 90.72 54588.45 88888.00 2015-09-20 18:00:59.625 263 12525.85 90.67 54588.47 88888.00 2015-09-20 18:00:59.750 263 12525.80 90.62 54588.45 88888.00 2015-09-20 18:00:59.875 263 12525.80 90.65 54588.45 88888.00 2015-09-20 18:01:00.000 263 12525.80 90.62 54588.47 88888.00 2015-09-20 18:01:00.125 263 12525.80 90.62 54588.47 88888.00 2015-09-20 18:01:00.250 263 12525.80 90.65 54588.55 88888.00 2015-09-20 18:01:00.375 263 12525.77 90.65 54588.53 88888.00 2015-09-20 18:01:00.500 263 12525.75 90.62 54588.47 88888.00 2015-09-20 18:01:00.625 263 12525.67 90.60 54588.50 88888.00 2015-09-20 18:01:00.750 263 12525.62 90.58 54588.50 88888.00 2015-09-20 18:01:00.875 263 12525.65 90.53 54588.50 88888.00 2015-09-20 18:01:01.000 263 12525.62 90.55 54588.50 88888.00 2015-09-20 18:01:01.125 263 12525.62 90.58 54588.55 88888.00 2015-09-20 18:01:01.250 263 12525.62 90.53 54588.57 88888.00 2015-09-20 18:01:01.375 263 12525.67 90.53 54588.55 88888.00 2015-09-20 18:01:01.500 263 12525.70 90.55 54588.53 88888.00 2015-09-20 18:01:01.625 263 12525.73 90.58 54588.53 88888.00 2015-09-20 18:01:01.750 263 12525.67 90.55 54588.55 88888.00 2015-09-20 18:01:01.875 263 12525.58 90.55 54588.55 88888.00 2015-09-20 18:01:02.000 263 12525.62 90.53 54588.57 88888.00 2015-09-20 18:01:02.125 263 12525.60 90.53 54588.60 88888.00 2015-09-20 18:01:02.250 263 12525.55 90.47 54588.57 88888.00 2015-09-20 18:01:02.375 263 12525.55 90.47 54588.55 88888.00 2015-09-20 18:01:02.500 263 12525.52 90.47 54588.57 88888.00 2015-09-20 18:01:02.625 263 12525.48 90.55 54588.57 88888.00 2015-09-20 18:01:02.750 263 12525.50 90.62 54588.57 88888.00 2015-09-20 18:01:02.875 263 12525.55 90.62 54588.60 88888.00 2015-09-20 18:01:03.000 263 12525.55 90.60 54588.57 88888.00 2015-09-20 18:01:03.125 263 12525.58 90.60 54588.60 88888.00 2015-09-20 18:01:03.250 263 12525.58 90.53 54588.60 88888.00 2015-09-20 18:01:03.375 263 12525.58 90.50 54588.60 88888.00 2015-09-20 18:01:03.500 263 12525.60 90.47 54588.60 88888.00 2015-09-20 18:01:03.625 263 12525.62 90.45 54588.60 88888.00 2015-09-20 18:01:03.750 263 12525.58 90.50 54588.60 88888.00 2015-09-20 18:01:03.875 263 12525.58 90.55 54588.57 88888.00 2015-09-20 18:01:04.000 263 12525.60 90.55 54588.57 88888.00 2015-09-20 18:01:04.125 263 12525.60 90.60 54588.60 88888.00 2015-09-20 18:01:04.250 263 12525.52 90.67 54588.60 88888.00 2015-09-20 18:01:04.375 263 12525.52 90.70 54588.62 88888.00 2015-09-20 18:01:04.500 263 12525.48 90.65 54588.60 88888.00 2015-09-20 18:01:04.625 263 12525.50 90.72 54588.60 88888.00 2015-09-20 18:01:04.750 263 12525.52 90.72 54588.60 88888.00 2015-09-20 18:01:04.875 263 12525.58 90.72 54588.60 88888.00 2015-09-20 18:01:05.000 263 12525.55 90.75 54588.60 88888.00 2015-09-20 18:01:05.125 263 12525.58 90.72 54588.62 88888.00 2015-09-20 18:01:05.250 263 12525.60 90.75 54588.62 88888.00 2015-09-20 18:01:05.375 263 12525.65 90.75 54588.62 88888.00 2015-09-20 18:01:05.500 263 12525.67 90.78 54588.57 88888.00 2015-09-20 18:01:05.625 263 12525.67 90.83 54588.55 88888.00 2015-09-20 18:01:05.750 263 12525.70 90.88 54588.57 88888.00 2015-09-20 18:01:05.875 263 12525.75 90.88 54588.60 88888.00 2015-09-20 18:01:06.000 263 12525.83 90.92 54588.57 88888.00 2015-09-20 18:01:06.125 263 12525.88 90.88 54588.60 88888.00 2015-09-20 18:01:06.250 263 12525.90 90.88 54588.60 88888.00 2015-09-20 18:01:06.375 263 12525.98 90.85 54588.60 88888.00 2015-09-20 18:01:06.500 263 12525.98 90.88 54588.60 88888.00 2015-09-20 18:01:06.625 263 12526.00 90.90 54588.55 88888.00 2015-09-20 18:01:06.750 263 12526.05 90.90 54588.55 88888.00 2015-09-20 18:01:06.875 263 12526.05 90.92 54588.55 88888.00 2015-09-20 18:01:07.000 263 12526.10 90.92 54588.55 88888.00 2015-09-20 18:01:07.125 263 12526.10 90.95 54588.57 88888.00 2015-09-20 18:01:07.250 263 12526.12 90.92 54588.57 88888.00 2015-09-20 18:01:07.375 263 12526.20 91.00 54588.57 88888.00 2015-09-20 18:01:07.500 263 12526.25 91.03 54588.55 88888.00 2015-09-20 18:01:07.625 263 12526.25 91.05 54588.55 88888.00 2015-09-20 18:01:07.750 263 12526.27 91.12 54588.53 88888.00 2015-09-20 18:01:07.875 263 12526.25 91.15 54588.55 88888.00 2015-09-20 18:01:08.000 263 12526.33 91.15 54588.53 88888.00 2015-09-20 18:01:08.125 263 12526.42 91.15 54588.53 88888.00 2015-09-20 18:01:08.250 263 12526.45 91.17 54588.53 88888.00 2015-09-20 18:01:08.375 263 12526.42 91.17 54588.53 88888.00 2015-09-20 18:01:08.500 263 12526.45 91.20 54588.53 88888.00 2015-09-20 18:01:08.625 263 12526.48 91.25 54588.53 88888.00 2015-09-20 18:01:08.750 263 12526.55 91.28 54588.50 88888.00 2015-09-20 18:01:08.875 263 12526.60 91.30 54588.47 88888.00 2015-09-20 18:01:09.000 263 12526.65 91.30 54588.47 88888.00 2015-09-20 18:01:09.125 263 12526.67 91.35 54588.50 88888.00 2015-09-20 18:01:09.250 263 12526.65 91.40 54588.47 88888.00 2015-09-20 18:01:09.375 263 12526.73 91.42 54588.50 88888.00 2015-09-20 18:01:09.500 263 12526.83 91.45 54588.47 88888.00 2015-09-20 18:01:09.625 263 12526.90 91.45 54588.45 88888.00 2015-09-20 18:01:09.750 263 12526.92 91.45 54588.47 88888.00 2015-09-20 18:01:09.875 263 12527.00 91.47 54588.50 88888.00 2015-09-20 18:01:10.000 263 12527.08 91.58 54588.47 88888.00 2015-09-20 18:01:10.125 263 12527.10 91.58 54588.50 88888.00 2015-09-20 18:01:10.250 263 12527.20 91.58 54588.47 88888.00 2015-09-20 18:01:10.375 263 12527.25 91.58 54588.45 88888.00 2015-09-20 18:01:10.500 263 12527.25 91.58 54588.47 88888.00 2015-09-20 18:01:10.625 263 12527.27 91.58 54588.47 88888.00 2015-09-20 18:01:10.750 263 12527.33 91.58 54588.47 88888.00 2015-09-20 18:01:10.875 263 12527.35 91.62 54588.45 88888.00 2015-09-20 18:01:11.000 263 12527.42 91.65 54588.45 88888.00 2015-09-20 18:01:11.125 263 12527.45 91.67 54588.47 88888.00 2015-09-20 18:01:11.250 263 12527.50 91.65 54588.47 88888.00 2015-09-20 18:01:11.375 263 12527.58 91.70 54588.47 88888.00 2015-09-20 18:01:11.500 263 12527.62 91.70 54588.45 88888.00 2015-09-20 18:01:11.625 263 12527.62 91.75 54588.47 88888.00 2015-09-20 18:01:11.750 263 12527.62 91.75 54588.47 88888.00 2015-09-20 18:01:11.875 263 12527.62 91.75 54588.47 88888.00 2015-09-20 18:01:12.000 263 12527.65 91.75 54588.45 88888.00 2015-09-20 18:01:12.125 263 12527.70 91.75 54588.45 88888.00 2015-09-20 18:01:12.250 263 12527.77 91.75 54588.47 88888.00 2015-09-20 18:01:12.375 263 12527.90 91.78 54588.47 88888.00 2015-09-20 18:01:12.500 263 12527.90 91.78 54588.50 88888.00 2015-09-20 18:01:12.625 263 12527.88 91.80 54588.50 88888.00 2015-09-20 18:01:12.750 263 12527.88 91.80 54588.50 88888.00 2015-09-20 18:01:12.875 263 12527.88 91.78 54588.50 88888.00 2015-09-20 18:01:13.000 263 12527.88 91.75 54588.53 88888.00 2015-09-20 18:01:13.125 263 12527.92 91.75 54588.50 88888.00 2015-09-20 18:01:13.250 263 12527.95 91.75 54588.50 88888.00 2015-09-20 18:01:13.375 263 12527.98 91.78 54588.50 88888.00 2015-09-20 18:01:13.500 263 12527.95 91.85 54588.50 88888.00 2015-09-20 18:01:13.625 263 12527.98 91.85 54588.50 88888.00 2015-09-20 18:01:13.750 263 12528.00 91.83 54588.50 88888.00 2015-09-20 18:01:13.875 263 12528.10 91.80 54588.50 88888.00 2015-09-20 18:01:14.000 263 12528.17 91.78 54588.53 88888.00 2015-09-20 18:01:14.125 263 12528.17 91.80 54588.53 88888.00 2015-09-20 18:01:14.250 263 12528.20 91.78 54588.53 88888.00 2015-09-20 18:01:14.375 263 12528.20 91.72 54588.55 88888.00 2015-09-20 18:01:14.500 263 12528.25 91.75 54588.55 88888.00 2015-09-20 18:01:14.625 263 12528.27 91.78 54588.57 88888.00 2015-09-20 18:01:14.750 263 12528.27 91.80 54588.60 88888.00 2015-09-20 18:01:14.875 263 12528.27 91.78 54588.57 88888.00 2015-09-20 18:01:15.000 263 12528.35 91.72 54588.57 88888.00 2015-09-20 18:01:15.125 263 12528.40 91.72 54588.60 88888.00 2015-09-20 18:01:15.250 263 12528.38 91.70 54588.62 88888.00 2015-09-20 18:01:15.375 263 12528.42 91.67 54588.62 88888.00 2015-09-20 18:01:15.500 263 12528.45 91.65 54588.62 88888.00 2015-09-20 18:01:15.625 263 12528.45 91.60 54588.62 88888.00 2015-09-20 18:01:15.750 263 12528.42 91.60 54588.65 88888.00 2015-09-20 18:01:15.875 263 12528.45 91.62 54588.68 88888.00 2015-09-20 18:01:16.000 263 12528.48 91.60 54588.68 88888.00 2015-09-20 18:01:16.125 263 12528.50 91.58 54588.70 88888.00 2015-09-20 18:01:16.250 263 12528.50 91.58 54588.72 88888.00 2015-09-20 18:01:16.375 263 12528.55 91.60 54588.70 88888.00 2015-09-20 18:01:16.500 263 12528.58 91.58 54588.70 88888.00 2015-09-20 18:01:16.625 263 12528.55 91.53 54588.72 88888.00 2015-09-20 18:01:16.750 263 12528.55 91.47 54588.75 88888.00 2015-09-20 18:01:16.875 263 12528.58 91.47 54588.72 88888.00 2015-09-20 18:01:17.000 263 12528.58 91.42 54588.75 88888.00 2015-09-20 18:01:17.125 263 12528.58 91.40 54588.78 88888.00 2015-09-20 18:01:17.250 263 12528.58 91.38 54588.78 88888.00 2015-09-20 18:01:17.375 263 12528.55 91.35 54588.80 88888.00 2015-09-20 18:01:17.500 263 12528.50 91.30 54588.80 88888.00 2015-09-20 18:01:17.625 263 12528.48 91.30 54588.80 88888.00 2015-09-20 18:01:17.750 263 12528.48 91.28 54588.80 88888.00 2015-09-20 18:01:17.875 263 12528.48 91.28 54588.82 88888.00 2015-09-20 18:01:18.000 263 12528.52 91.20 54588.82 88888.00 2015-09-20 18:01:18.125 263 12528.58 91.17 54588.85 88888.00 2015-09-20 18:01:18.250 263 12528.58 91.05 54588.85 88888.00 2015-09-20 18:01:18.375 263 12528.55 91.00 54588.88 88888.00 2015-09-20 18:01:18.500 263 12528.55 90.97 54588.88 88888.00 2015-09-20 18:01:18.625 263 12528.62 90.92 54588.88 88888.00 2015-09-20 18:01:18.750 263 12528.62 90.88 54588.90 88888.00 2015-09-20 18:01:18.875 263 12528.70 90.83 54588.90 88888.00 2015-09-20 18:01:19.000 263 12528.75 90.78 54588.93 88888.00 2015-09-20 18:01:19.125 263 12528.75 90.72 54588.93 88888.00 2015-09-20 18:01:19.250 263 12528.70 90.70 54588.95 88888.00 2015-09-20 18:01:19.375 263 12528.73 90.70 54588.97 88888.00 2015-09-20 18:01:19.500 263 12528.73 90.67 54588.97 88888.00 2015-09-20 18:01:19.625 263 12528.75 90.62 54588.97 88888.00 2015-09-20 18:01:19.750 263 12528.73 90.58 54589.00 88888.00 2015-09-20 18:01:19.875 263 12528.73 90.58 54589.03 88888.00 2015-09-20 18:01:20.000 263 12528.73 90.58 54589.00 88888.00 2015-09-20 18:01:20.125 263 12528.75 90.53 54589.03 88888.00 2015-09-20 18:01:20.250 263 12528.73 90.45 54589.05 88888.00 2015-09-20 18:01:20.375 263 12528.70 90.42 54589.07 88888.00 2015-09-20 18:01:20.500 263 12528.67 90.40 54589.10 88888.00 2015-09-20 18:01:20.625 263 12528.70 90.33 54589.07 88888.00 2015-09-20 18:01:20.750 263 12528.73 90.30 54589.07 88888.00 2015-09-20 18:01:20.875 263 12528.75 90.25 54589.12 88888.00 2015-09-20 18:01:21.000 263 12528.77 90.22 54589.07 88888.00 2015-09-20 18:01:21.125 263 12528.75 90.17 54589.10 88888.00 2015-09-20 18:01:21.250 263 12528.75 90.12 54589.15 88888.00 2015-09-20 18:01:21.375 263 12528.80 90.12 54589.15 88888.00 2015-09-20 18:01:21.500 263 12528.77 90.12 54589.15 88888.00 2015-09-20 18:01:21.625 263 12528.75 90.03 54589.15 88888.00 2015-09-20 18:01:21.750 263 12528.77 89.95 54589.18 88888.00 2015-09-20 18:01:21.875 263 12528.77 89.90 54589.18 88888.00 2015-09-20 18:01:22.000 263 12528.83 89.85 54589.20 88888.00 2015-09-20 18:01:22.125 263 12528.85 89.83 54589.22 88888.00 2015-09-20 18:01:22.250 263 12528.80 89.80 54589.20 88888.00 2015-09-20 18:01:22.375 263 12528.88 89.83 54589.20 88888.00 2015-09-20 18:01:22.500 263 12528.88 89.78 54589.22 88888.00 2015-09-20 18:01:22.625 263 12528.95 89.75 54589.20 88888.00 2015-09-20 18:01:22.750 263 12529.02 89.75 54589.22 88888.00 2015-09-20 18:01:22.875 263 12529.08 89.70 54589.25 88888.00 2015-09-20 18:01:23.000 263 12529.05 89.62 54589.25 88888.00 2015-09-20 18:01:23.125 263 12529.10 89.58 54589.28 88888.00 2015-09-20 18:01:23.250 263 12529.10 89.50 54589.30 88888.00 2015-09-20 18:01:23.375 263 12529.15 89.47 54589.28 88888.00 2015-09-20 18:01:23.500 263 12529.15 89.47 54589.28 88888.00 2015-09-20 18:01:23.625 263 12529.10 89.47 54589.30 88888.00 2015-09-20 18:01:23.750 263 12529.17 89.42 54589.30 88888.00 2015-09-20 18:01:23.875 263 12529.17 89.40 54589.28 88888.00 2015-09-20 18:01:24.000 263 12529.20 89.35 54589.28 88888.00 2015-09-20 18:01:24.125 263 12529.25 89.28 54589.30 88888.00 2015-09-20 18:01:24.250 263 12529.27 89.22 54589.30 88888.00 2015-09-20 18:01:24.375 263 12529.35 89.28 54589.30 88888.00 2015-09-20 18:01:24.500 263 12529.40 89.28 54589.28 88888.00 2015-09-20 18:01:24.625 263 12529.45 89.22 54589.32 88888.00 2015-09-20 18:01:24.750 263 12529.42 89.20 54589.35 88888.00 2015-09-20 18:01:24.875 263 12529.38 89.12 54589.35 88888.00 2015-09-20 18:01:25.000 263 12529.38 89.12 54589.38 88888.00 2015-09-20 18:01:25.125 263 12529.42 89.10 54589.35 88888.00 2015-09-20 18:01:25.250 263 12529.50 89.05 54589.32 88888.00 2015-09-20 18:01:25.375 263 12529.60 89.05 54589.32 88888.00 2015-09-20 18:01:25.500 263 12529.62 89.03 54589.32 88888.00 2015-09-20 18:01:25.625 263 12529.65 88.97 54589.32 88888.00 2015-09-20 18:01:25.750 263 12529.65 88.97 54589.32 88888.00 2015-09-20 18:01:25.875 263 12529.65 88.97 54589.32 88888.00 2015-09-20 18:01:26.000 263 12529.65 88.95 54589.32 88888.00 2015-09-20 18:01:26.125 263 12529.73 88.97 54589.35 88888.00 2015-09-20 18:01:26.250 263 12529.80 88.92 54589.35 88888.00 2015-09-20 18:01:26.375 263 12529.83 88.90 54589.32 88888.00 2015-09-20 18:01:26.500 263 12529.85 88.90 54589.32 88888.00 2015-09-20 18:01:26.625 263 12529.90 88.90 54589.35 88888.00 2015-09-20 18:01:26.750 263 12530.00 88.92 54589.35 88888.00 2015-09-20 18:01:26.875 263 12530.08 88.92 54589.32 88888.00 2015-09-20 18:01:27.000 263 12530.15 88.90 54589.30 88888.00 2015-09-20 18:01:27.125 263 12530.15 88.88 54589.32 88888.00 2015-09-20 18:01:27.250 263 12530.15 88.85 54589.35 88888.00 2015-09-20 18:01:27.375 263 12530.25 88.88 54589.32 88888.00 2015-09-20 18:01:27.500 263 12530.33 88.90 54589.35 88888.00 2015-09-20 18:01:27.625 263 12530.38 88.92 54589.32 88888.00 2015-09-20 18:01:27.750 263 12530.40 88.92 54589.35 88888.00 2015-09-20 18:01:27.875 263 12530.40 88.92 54589.32 88888.00 2015-09-20 18:01:28.000 263 12530.38 88.95 54589.32 88888.00 2015-09-20 18:01:28.125 263 12530.42 88.97 54589.32 88888.00 2015-09-20 18:01:28.250 263 12530.55 88.97 54589.35 88888.00 2015-09-20 18:01:28.375 263 12530.67 88.97 54589.32 88888.00 2015-09-20 18:01:28.500 263 12530.62 88.95 54589.32 88888.00 2015-09-20 18:01:28.625 263 12530.60 88.95 54589.35 88888.00 2015-09-20 18:01:28.750 263 12530.60 88.97 54589.35 88888.00 2015-09-20 18:01:28.875 263 12530.65 88.95 54589.32 88888.00 2015-09-20 18:01:29.000 263 12530.65 89.03 54589.32 88888.00 2015-09-20 18:01:29.125 263 12530.70 89.05 54589.35 88888.00 2015-09-20 18:01:29.250 263 12530.73 89.05 54589.35 88888.00 2015-09-20 18:01:29.375 263 12530.80 89.03 54589.38 88888.00 2015-09-20 18:01:29.500 263 12530.77 89.03 54589.38 88888.00 2015-09-20 18:01:29.625 263 12530.75 89.03 54589.38 88888.00 2015-09-20 18:01:29.750 263 12530.80 89.05 54589.38 88888.00 2015-09-20 18:01:29.875 263 12530.88 89.08 54589.40 88888.00 2015-09-20 18:01:30.000 263 12530.92 89.12 54589.40 88888.00 2015-09-20 18:01:30.125 263 12531.00 89.10 54589.43 88888.00 2015-09-20 18:01:30.250 263 12530.98 89.08 54589.43 88888.00 2015-09-20 18:01:30.375 263 12531.02 89.10 54589.43 88888.00 2015-09-20 18:01:30.500 263 12531.00 89.12 54589.40 88888.00 2015-09-20 18:01:30.625 263 12530.95 89.15 54589.43 88888.00 2015-09-20 18:01:30.750 263 12531.02 89.12 54589.45 88888.00 2015-09-20 18:01:30.875 263 12531.08 89.10 54589.45 88888.00 2015-09-20 18:01:31.000 263 12531.10 89.10 54589.45 88888.00 2015-09-20 18:01:31.125 263 12531.15 89.10 54589.45 88888.00 2015-09-20 18:01:31.250 263 12531.10 89.12 54589.47 88888.00 2015-09-20 18:01:31.375 263 12531.05 89.12 54589.47 88888.00 2015-09-20 18:01:31.500 263 12531.05 89.12 54589.50 88888.00 2015-09-20 18:01:31.625 263 12531.05 89.15 54589.55 88888.00 2015-09-20 18:01:31.750 263 12531.02 89.12 54589.55 88888.00 2015-09-20 18:01:31.875 263 12530.95 89.10 54589.55 88888.00 2015-09-20 18:01:32.000 263 12530.90 89.10 54589.57 88888.00 2015-09-20 18:01:32.125 263 12530.90 89.08 54589.57 88888.00 2015-09-20 18:01:32.250 263 12530.85 89.10 54589.60 88888.00 2015-09-20 18:01:32.375 263 12530.85 89.12 54589.62 88888.00 2015-09-20 18:01:32.500 263 12530.83 89.08 54589.62 88888.00 2015-09-20 18:01:32.625 263 12530.77 89.10 54589.65 88888.00 2015-09-20 18:01:32.750 263 12530.75 89.15 54589.70 88888.00 2015-09-20 18:01:32.875 263 12530.73 89.12 54589.70 88888.00 2015-09-20 18:01:33.000 263 12530.73 89.08 54589.72 88888.00 2015-09-20 18:01:33.125 263 12530.70 89.08 54589.75 88888.00 2015-09-20 18:01:33.250 263 12530.60 89.10 54589.80 88888.00 2015-09-20 18:01:33.375 263 12530.55 89.10 54589.78 88888.00 2015-09-20 18:01:33.500 263 12530.58 89.08 54589.80 88888.00 2015-09-20 18:01:33.625 263 12530.58 89.03 54589.82 88888.00 2015-09-20 18:01:33.750 263 12530.50 88.97 54589.85 88888.00 2015-09-20 18:01:33.875 263 12530.45 89.00 54589.88 88888.00 2015-09-20 18:01:34.000 263 12530.40 89.00 54589.88 88888.00 2015-09-20 18:01:34.125 263 12530.40 89.00 54589.90 88888.00 2015-09-20 18:01:34.250 263 12530.38 88.97 54589.97 88888.00 2015-09-20 18:01:34.375 263 12530.40 88.95 54589.97 88888.00 2015-09-20 18:01:34.500 263 12530.33 88.88 54589.97 88888.00 2015-09-20 18:01:34.625 263 12530.30 88.83 54589.97 88888.00 2015-09-20 18:01:34.750 263 12530.27 88.85 54590.03 88888.00 2015-09-20 18:01:34.875 263 12530.20 88.83 54590.07 88888.00 2015-09-20 18:01:35.000 263 12530.12 88.80 54590.05 88888.00 2015-09-20 18:01:35.125 263 12530.10 88.78 54590.07 88888.00 2015-09-20 18:01:35.250 263 12530.08 88.75 54590.10 88888.00 2015-09-20 18:01:35.375 263 12530.10 88.75 54590.12 88888.00 2015-09-20 18:01:35.500 263 12530.12 88.78 54590.18 88888.00 2015-09-20 18:01:35.625 263 12530.08 88.78 54590.18 88888.00 2015-09-20 18:01:35.750 263 12530.00 88.78 54590.20 88888.00 2015-09-20 18:01:35.875 263 12529.92 88.72 54590.22 88888.00 2015-09-20 18:01:36.000 263 12529.90 88.70 54590.22 88888.00 2015-09-20 18:01:36.125 263 12529.88 88.67 54590.25 88888.00 2015-09-20 18:01:36.250 263 12529.90 88.60 54590.30 88888.00 2015-09-20 18:01:36.375 263 12529.95 88.58 54590.30 88888.00 2015-09-20 18:01:36.500 263 12529.90 88.58 54590.32 88888.00 2015-09-20 18:01:36.625 263 12529.85 88.55 54590.35 88888.00 2015-09-20 18:01:36.750 263 12529.80 88.47 54590.38 88888.00 2015-09-20 18:01:36.875 263 12529.80 88.47 54590.38 88888.00 2015-09-20 18:01:37.000 263 12529.80 88.45 54590.40 88888.00 2015-09-20 18:01:37.125 263 12529.73 88.38 54590.43 88888.00 2015-09-20 18:01:37.250 263 12529.65 88.40 54590.45 88888.00 2015-09-20 18:01:37.375 263 12529.62 88.38 54590.45 88888.00 2015-09-20 18:01:37.500 263 12529.62 88.33 54590.47 88888.00 2015-09-20 18:01:37.625 263 12529.65 88.25 54590.47 88888.00 2015-09-20 18:01:37.750 263 12529.67 88.20 54590.53 88888.00 2015-09-20 18:01:37.875 263 12529.62 88.12 54590.55 88888.00 2015-09-20 18:01:38.000 263 12529.58 88.08 54590.55 88888.00 2015-09-20 18:01:38.125 263 12529.55 88.08 54590.60 88888.00 2015-09-20 18:01:38.250 263 12529.52 88.03 54590.65 88888.00 2015-09-20 18:01:38.375 263 12529.58 88.03 54590.65 88888.00 2015-09-20 18:01:38.500 263 12529.55 87.97 54590.65 88888.00 2015-09-20 18:01:38.625 263 12529.58 87.90 54590.68 88888.00 2015-09-20 18:01:38.750 263 12529.62 87.85 54590.70 88888.00 2015-09-20 18:01:38.875 263 12529.62 87.78 54590.70 88888.00 2015-09-20 18:01:39.000 263 12529.73 87.78 54590.70 88888.00 2015-09-20 18:01:39.125 263 12529.75 87.70 54590.70 88888.00 2015-09-20 18:01:39.250 263 12529.73 87.67 54590.70 88888.00 2015-09-20 18:01:39.375 263 12529.75 87.67 54590.72 88888.00 2015-09-20 18:01:39.500 263 12529.75 87.60 54590.75 88888.00 2015-09-20 18:01:39.625 263 12529.73 87.55 54590.75 88888.00 2015-09-20 18:01:39.750 263 12529.77 87.55 54590.78 88888.00 2015-09-20 18:01:39.875 263 12529.77 87.50 54590.78 88888.00 2015-09-20 18:01:40.000 263 12529.83 87.45 54590.78 88888.00 2015-09-20 18:01:40.125 263 12529.85 87.38 54590.82 88888.00 2015-09-20 18:01:40.250 263 12529.83 87.35 54590.82 88888.00 2015-09-20 18:01:40.375 263 12529.85 87.33 54590.82 88888.00 2015-09-20 18:01:40.500 263 12529.90 87.28 54590.82 88888.00 2015-09-20 18:01:40.625 263 12529.95 87.22 54590.82 88888.00 2015-09-20 18:01:40.750 263 12529.98 87.17 54590.82 88888.00 2015-09-20 18:01:40.875 263 12529.95 87.15 54590.82 88888.00 2015-09-20 18:01:41.000 263 12529.95 87.12 54590.85 88888.00 2015-09-20 18:01:41.125 263 12529.98 87.12 54590.88 88888.00 2015-09-20 18:01:41.250 263 12530.00 87.10 54590.88 88888.00 2015-09-20 18:01:41.375 263 12530.08 87.08 54590.90 88888.00 2015-09-20 18:01:41.500 263 12530.08 87.05 54590.93 88888.00 2015-09-20 18:01:41.625 263 12530.02 87.03 54590.93 88888.00 2015-09-20 18:01:41.750 263 12530.05 87.00 54590.95 88888.00 2015-09-20 18:01:41.875 263 12530.10 86.92 54590.95 88888.00 2015-09-20 18:01:42.000 263 12530.20 86.90 54590.93 88888.00 2015-09-20 18:01:42.125 263 12530.27 86.88 54590.97 88888.00 2015-09-20 18:01:42.250 263 12530.20 86.83 54590.97 88888.00 2015-09-20 18:01:42.375 263 12530.25 86.83 54590.97 88888.00 2015-09-20 18:01:42.500 263 12530.35 86.78 54590.97 88888.00 2015-09-20 18:01:42.625 263 12530.40 86.75 54590.97 88888.00 2015-09-20 18:01:42.750 263 12530.42 86.67 54590.97 88888.00 2015-09-20 18:01:42.875 263 12530.42 86.62 54590.97 88888.00 2015-09-20 18:01:43.000 263 12530.42 86.58 54591.00 88888.00 2015-09-20 18:01:43.125 263 12530.45 86.55 54591.03 88888.00 2015-09-20 18:01:43.250 263 12530.45 86.53 54591.05 88888.00 2015-09-20 18:01:43.375 263 12530.52 86.50 54591.05 88888.00 2015-09-20 18:01:43.500 263 12530.55 86.47 54591.05 88888.00 2015-09-20 18:01:43.625 263 12530.58 86.42 54591.05 88888.00 2015-09-20 18:01:43.750 263 12530.60 86.38 54591.05 88888.00 2015-09-20 18:01:43.875 263 12530.62 86.35 54591.03 88888.00 2015-09-20 18:01:44.000 263 12530.65 86.38 54591.00 88888.00 2015-09-20 18:01:44.125 263 12530.70 86.38 54591.00 88888.00 2015-09-20 18:01:44.250 263 12530.75 86.33 54591.05 88888.00 2015-09-20 18:01:44.375 263 12530.80 86.33 54591.05 88888.00 2015-09-20 18:01:44.500 263 12530.77 86.30 54591.05 88888.00 2015-09-20 18:01:44.625 263 12530.80 86.25 54591.07 88888.00 2015-09-20 18:01:44.750 263 12530.83 86.28 54591.07 88888.00 2015-09-20 18:01:44.875 263 12530.83 86.30 54591.07 88888.00 2015-09-20 18:01:45.000 263 12530.92 86.28 54591.05 88888.00 2015-09-20 18:01:45.125 263 12530.98 86.25 54591.07 88888.00 2015-09-20 18:01:45.250 263 12531.02 86.22 54591.07 88888.00 2015-09-20 18:01:45.375 263 12531.08 86.22 54591.07 88888.00 2015-09-20 18:01:45.500 263 12531.10 86.25 54591.07 88888.00 2015-09-20 18:01:45.625 263 12531.12 86.25 54591.10 88888.00 2015-09-20 18:01:45.750 263 12531.15 86.20 54591.10 88888.00 2015-09-20 18:01:45.875 263 12531.17 86.15 54591.10 88888.00 2015-09-20 18:01:46.000 263 12531.20 86.15 54591.10 88888.00 2015-09-20 18:01:46.125 263 12531.23 86.20 54591.10 88888.00 2015-09-20 18:01:46.250 263 12531.27 86.17 54591.15 88888.00 2015-09-20 18:01:46.375 263 12531.35 86.17 54591.15 88888.00 2015-09-20 18:01:46.500 263 12531.33 86.12 54591.18 88888.00 2015-09-20 18:01:46.625 263 12531.33 86.15 54591.15 88888.00 2015-09-20 18:01:46.750 263 12531.30 86.17 54591.18 88888.00 2015-09-20 18:01:46.875 263 12531.25 86.20 54591.18 88888.00 2015-09-20 18:01:47.000 263 12531.27 86.17 54591.12 88888.00 2015-09-20 18:01:47.125 263 12531.33 86.17 54591.18 88888.00 2015-09-20 18:01:47.250 263 12531.25 86.17 54591.18 88888.00 2015-09-20 18:01:47.375 263 12531.30 86.20 54591.18 88888.00 2015-09-20 18:01:47.500 263 12531.33 86.20 54591.22 88888.00 2015-09-20 18:01:47.625 263 12531.33 86.12 54591.20 88888.00 2015-09-20 18:01:47.750 263 12531.30 86.10 54591.22 88888.00 2015-09-20 18:01:47.875 263 12531.30 86.12 54591.22 88888.00 2015-09-20 18:01:48.000 263 12531.30 86.15 54591.25 88888.00 2015-09-20 18:01:48.125 263 12531.33 86.12 54591.28 88888.00 2015-09-20 18:01:48.250 263 12531.27 86.05 54591.25 88888.00 2015-09-20 18:01:48.375 263 12531.30 86.08 54591.25 88888.00 2015-09-20 18:01:48.500 263 12531.33 86.08 54591.28 88888.00 2015-09-20 18:01:48.625 263 12531.30 86.08 54591.28 88888.00 2015-09-20 18:01:48.750 263 12531.25 86.10 54591.28 88888.00 2015-09-20 18:01:48.875 263 12531.25 86.12 54591.30 88888.00 2015-09-20 18:01:49.000 263 12531.25 86.12 54591.32 88888.00 2015-09-20 18:01:49.125 263 12531.23 86.12 54591.35 88888.00 2015-09-20 18:01:49.250 263 12531.15 86.15 54591.32 88888.00 2015-09-20 18:01:49.375 263 12531.17 86.22 54591.35 88888.00 2015-09-20 18:01:49.500 263 12531.10 86.25 54591.35 88888.00 2015-09-20 18:01:49.625 263 12531.08 86.28 54591.35 88888.00 2015-09-20 18:01:49.750 263 12531.08 86.25 54591.40 88888.00 2015-09-20 18:01:49.875 263 12531.10 86.28 54591.40 88888.00 2015-09-20 18:01:50.000 263 12531.10 86.28 54591.40 88888.00 2015-09-20 18:01:50.125 263 12531.05 86.30 54591.43 88888.00 2015-09-20 18:01:50.250 263 12531.05 86.30 54591.43 88888.00 2015-09-20 18:01:50.375 263 12531.02 86.33 54591.45 88888.00 2015-09-20 18:01:50.500 263 12531.02 86.33 54591.45 88888.00 2015-09-20 18:01:50.625 263 12531.00 86.35 54591.50 88888.00 2015-09-20 18:01:50.750 263 12530.92 86.38 54591.53 88888.00 2015-09-20 18:01:50.875 263 12530.83 86.40 54591.47 88888.00 2015-09-20 18:01:51.000 263 12530.83 86.38 54591.47 88888.00 2015-09-20 18:01:51.125 263 12530.83 86.40 54591.53 88888.00 2015-09-20 18:01:51.250 263 12530.75 86.40 54591.55 88888.00 2015-09-20 18:01:51.375 263 12530.75 86.42 54591.57 88888.00 2015-09-20 18:01:51.500 263 12530.73 86.42 54591.62 88888.00 2015-09-20 18:01:51.625 263 12530.75 86.40 54591.62 88888.00 2015-09-20 18:01:51.750 263 12530.67 86.42 54591.62 88888.00 2015-09-20 18:01:51.875 263 12530.67 86.45 54591.62 88888.00 2015-09-20 18:01:52.000 263 12530.65 86.50 54591.65 88888.00 2015-09-20 18:01:52.125 263 12530.62 86.50 54591.65 88888.00 2015-09-20 18:01:52.250 263 12530.62 86.53 54591.70 88888.00 2015-09-20 18:01:52.375 263 12530.67 86.55 54591.65 88888.00 2015-09-20 18:01:52.500 263 12530.67 86.53 54591.65 88888.00 2015-09-20 18:01:52.625 263 12530.52 86.55 54591.70 88888.00 2015-09-20 18:01:52.750 263 12530.50 86.58 54591.72 88888.00 2015-09-20 18:01:52.875 263 12530.55 86.58 54591.75 88888.00 2015-09-20 18:01:53.000 263 12530.55 86.60 54591.75 88888.00 2015-09-20 18:01:53.125 263 12530.55 86.58 54591.78 88888.00 2015-09-20 18:01:53.250 263 12530.55 86.58 54591.78 88888.00 2015-09-20 18:01:53.375 263 12530.58 86.60 54591.85 88888.00 2015-09-20 18:01:53.500 263 12530.58 86.60 54591.82 88888.00 2015-09-20 18:01:53.625 263 12530.52 86.60 54591.85 88888.00 2015-09-20 18:01:53.750 263 12530.52 86.58 54591.88 88888.00 2015-09-20 18:01:53.875 263 12530.45 86.58 54591.88 88888.00 2015-09-20 18:01:54.000 263 12530.50 86.55 54591.88 88888.00 2015-09-20 18:01:54.125 263 12530.50 86.55 54591.90 88888.00 2015-09-20 18:01:54.250 263 12530.45 86.55 54591.93 88888.00 2015-09-20 18:01:54.375 263 12530.45 86.55 54591.90 88888.00 2015-09-20 18:01:54.500 263 12530.40 86.55 54591.93 88888.00 2015-09-20 18:01:54.625 263 12530.40 86.55 54591.93 88888.00 2015-09-20 18:01:54.750 263 12530.48 86.53 54591.93 88888.00 2015-09-20 18:01:54.875 263 12530.42 86.55 54591.93 88888.00 2015-09-20 18:01:55.000 263 12530.42 86.53 54591.93 88888.00 2015-09-20 18:01:55.125 263 12530.35 86.47 54591.93 88888.00 2015-09-20 18:01:55.250 263 12530.35 86.47 54591.95 88888.00 2015-09-20 18:01:55.375 263 12530.45 86.50 54591.95 88888.00 2015-09-20 18:01:55.500 263 12530.45 86.55 54591.97 88888.00 2015-09-20 18:01:55.625 263 12530.42 86.53 54591.97 88888.00 2015-09-20 18:01:55.750 263 12530.45 86.45 54591.97 88888.00 2015-09-20 18:01:55.875 263 12530.50 86.42 54591.97 88888.00 2015-09-20 18:01:56.000 263 12530.55 86.45 54592.00 88888.00 2015-09-20 18:01:56.125 263 12530.55 86.45 54592.00 88888.00 2015-09-20 18:01:56.250 263 12530.48 86.40 54592.00 88888.00 2015-09-20 18:01:56.375 263 12530.50 86.40 54592.00 88888.00 2015-09-20 18:01:56.500 263 12530.50 86.38 54592.03 88888.00 2015-09-20 18:01:56.625 263 12530.45 86.38 54592.05 88888.00 2015-09-20 18:01:56.750 263 12530.48 86.38 54592.07 88888.00 2015-09-20 18:01:56.875 263 12530.42 86.38 54592.07 88888.00 2015-09-20 18:01:57.000 263 12530.40 86.40 54592.10 88888.00 2015-09-20 18:01:57.125 263 12530.38 86.38 54592.12 88888.00 2015-09-20 18:01:57.250 263 12530.38 86.38 54592.12 88888.00 2015-09-20 18:01:57.375 263 12530.40 86.38 54592.12 88888.00 2015-09-20 18:01:57.500 263 12530.45 86.35 54592.12 88888.00 2015-09-20 18:01:57.625 263 12530.50 86.30 54592.15 88888.00 2015-09-20 18:01:57.750 263 12530.48 86.25 54592.18 88888.00 2015-09-20 18:01:57.875 263 12530.45 86.22 54592.18 88888.00 2015-09-20 18:01:58.000 263 12530.42 86.20 54592.15 88888.00 2015-09-20 18:01:58.125 263 12530.40 86.15 54592.15 88888.00 2015-09-20 18:01:58.250 263 12530.35 86.12 54592.20 88888.00 2015-09-20 18:01:58.375 263 12530.40 86.20 54592.20 88888.00 2015-09-20 18:01:58.500 263 12530.40 86.20 54592.22 88888.00 2015-09-20 18:01:58.625 263 12530.40 86.12 54592.20 88888.00 2015-09-20 18:01:58.750 263 12530.42 86.10 54592.20 88888.00 2015-09-20 18:01:58.875 263 12530.45 86.15 54592.25 88888.00 2015-09-20 18:01:59.000 263 12530.50 86.15 54592.22 88888.00 2015-09-20 18:01:59.125 263 12530.48 86.08 54592.22 88888.00 2015-09-20 18:01:59.250 263 12530.42 86.03 54592.22 88888.00 2015-09-20 18:01:59.375 263 12530.48 86.05 54592.22 88888.00 2015-09-20 18:01:59.500 263 12530.48 86.03 54592.22 88888.00 2015-09-20 18:01:59.625 263 12530.48 86.03 54592.22 88888.00 2015-09-20 18:01:59.750 263 12530.48 86.00 54592.25 88888.00 2015-09-20 18:01:59.875 263 12530.45 85.97 54592.28 88888.00 2015-09-20 18:02:00.000 263 12530.42 85.92 54592.28 88888.00 2015-09-20 18:02:00.125 263 12530.40 85.90 54592.28 88888.00 2015-09-20 18:02:00.250 263 12530.38 85.85 54592.30 88888.00 2015-09-20 18:02:00.375 263 12530.45 85.85 54592.30 88888.00 2015-09-20 18:02:00.500 263 12530.50 85.88 54592.30 88888.00 2015-09-20 18:02:00.625 263 12530.50 85.83 54592.30 88888.00 2015-09-20 18:02:00.750 263 12530.50 85.75 54592.32 88888.00 2015-09-20 18:02:00.875 263 12530.55 85.75 54592.32 88888.00 2015-09-20 18:02:01.000 263 12530.55 85.78 54592.30 88888.00 2015-09-20 18:02:01.125 263 12530.62 85.72 54592.32 88888.00 2015-09-20 18:02:01.250 263 12530.65 85.62 54592.32 88888.00 2015-09-20 18:02:01.375 263 12530.65 85.58 54592.32 88888.00 2015-09-20 18:02:01.500 263 12530.60 85.58 54592.35 88888.00 2015-09-20 18:02:01.625 263 12530.60 85.55 54592.35 88888.00 2015-09-20 18:02:01.750 263 12530.60 85.55 54592.38 88888.00 2015-09-20 18:02:01.875 263 12530.62 85.53 54592.38 88888.00 2015-09-20 18:02:02.000 263 12530.62 85.47 54592.38 88888.00 2015-09-20 18:02:02.125 263 12530.58 85.47 54592.40 88888.00 2015-09-20 18:02:02.250 263 12530.58 85.42 54592.40 88888.00 2015-09-20 18:02:02.375 263 12530.60 85.45 54592.40 88888.00 2015-09-20 18:02:02.500 263 12530.62 85.42 54592.45 88888.00 2015-09-20 18:02:02.625 263 12530.60 85.38 54592.45 88888.00 2015-09-20 18:02:02.750 263 12530.58 85.33 54592.47 88888.00 2015-09-20 18:02:02.875 263 12530.62 85.33 54592.45 88888.00 2015-09-20 18:02:03.000 263 12530.62 85.33 54592.45 88888.00 2015-09-20 18:02:03.125 263 12530.58 85.30 54592.47 88888.00 2015-09-20 18:02:03.250 263 12530.60 85.25 54592.47 88888.00 2015-09-20 18:02:03.375 263 12530.65 85.20 54592.50 88888.00 2015-09-20 18:02:03.500 263 12530.62 85.15 54592.53 88888.00 2015-09-20 18:02:03.625 263 12530.65 85.15 54592.50 88888.00 2015-09-20 18:02:03.750 263 12530.65 85.15 54592.50 88888.00 2015-09-20 18:02:03.875 263 12530.55 85.12 54592.53 88888.00 2015-09-20 18:02:04.000 263 12530.52 85.08 54592.53 88888.00 2015-09-20 18:02:04.125 263 12530.60 85.08 54592.53 88888.00 2015-09-20 18:02:04.250 263 12530.62 85.03 54592.57 88888.00 2015-09-20 18:02:04.375 263 12530.58 85.03 54592.57 88888.00 2015-09-20 18:02:04.500 263 12530.45 84.95 54592.57 88888.00 2015-09-20 18:02:04.625 263 12530.50 84.90 54592.57 88888.00 2015-09-20 18:02:04.750 263 12530.58 84.90 54592.57 88888.00 2015-09-20 18:02:04.875 263 12530.58 84.85 54592.57 88888.00 2015-09-20 18:02:05.000 263 12530.55 84.83 54592.53 88888.00 2015-09-20 18:02:05.125 263 12530.60 84.83 54592.57 88888.00 2015-09-20 18:02:05.250 263 12530.58 84.80 54592.62 88888.00 2015-09-20 18:02:05.375 263 12530.62 84.83 54592.65 88888.00 2015-09-20 18:02:05.500 263 12530.62 84.83 54592.62 88888.00 2015-09-20 18:02:05.625 263 12530.62 84.75 54592.62 88888.00 2015-09-20 18:02:05.750 263 12530.52 84.75 54592.65 88888.00 2015-09-20 18:02:05.875 263 12530.52 84.75 54592.65 88888.00 2015-09-20 18:02:06.000 263 12530.52 84.70 54592.68 88888.00 2015-09-20 18:02:06.125 263 12530.50 84.70 54592.68 88888.00 2015-09-20 18:02:06.250 263 12530.50 84.65 54592.68 88888.00 2015-09-20 18:02:06.375 263 12530.50 84.65 54592.70 88888.00 2015-09-20 18:02:06.500 263 12530.45 84.65 54592.72 88888.00 2015-09-20 18:02:06.625 263 12530.40 84.60 54592.72 88888.00 2015-09-20 18:02:06.750 263 12530.42 84.58 54592.75 88888.00 2015-09-20 18:02:06.875 263 12530.48 84.58 54592.72 88888.00 2015-09-20 18:02:07.000 263 12530.42 84.58 54592.72 88888.00 2015-09-20 18:02:07.125 263 12530.42 84.58 54592.75 88888.00 2015-09-20 18:02:07.250 263 12530.38 84.53 54592.75 88888.00 2015-09-20 18:02:07.375 263 12530.38 84.47 54592.78 88888.00 2015-09-20 18:02:07.500 263 12530.35 84.45 54592.78 88888.00 2015-09-20 18:02:07.625 263 12530.33 84.45 54592.78 88888.00 2015-09-20 18:02:07.750 263 12530.35 84.42 54592.78 88888.00 2015-09-20 18:02:07.875 263 12530.35 84.42 54592.80 88888.00 2015-09-20 18:02:08.000 263 12530.35 84.42 54592.80 88888.00 2015-09-20 18:02:08.125 263 12530.33 84.40 54592.80 88888.00 2015-09-20 18:02:08.250 263 12530.33 84.40 54592.85 88888.00 2015-09-20 18:02:08.375 263 12530.40 84.40 54592.85 88888.00 2015-09-20 18:02:08.500 263 12530.40 84.35 54592.85 88888.00 2015-09-20 18:02:08.625 263 12530.42 84.33 54592.85 88888.00 2015-09-20 18:02:08.750 263 12530.38 84.30 54592.88 88888.00 2015-09-20 18:02:08.875 263 12530.33 84.28 54592.85 88888.00 2015-09-20 18:02:09.000 263 12530.33 84.25 54592.88 88888.00 2015-09-20 18:02:09.125 263 12530.33 84.22 54592.90 88888.00 2015-09-20 18:02:09.250 263 12530.35 84.22 54592.93 88888.00 2015-09-20 18:02:09.375 263 12530.40 84.25 54592.95 88888.00 2015-09-20 18:02:09.500 263 12530.38 84.22 54592.95 88888.00 2015-09-20 18:02:09.625 263 12530.40 84.20 54592.93 88888.00 2015-09-20 18:02:09.750 263 12530.38 84.17 54592.90 88888.00 2015-09-20 18:02:09.875 263 12530.35 84.17 54592.95 88888.00 2015-09-20 18:02:10.000 263 12530.35 84.17 54592.93 88888.00 2015-09-20 18:02:10.125 263 12530.33 84.17 54592.95 88888.00 2015-09-20 18:02:10.250 263 12530.33 84.17 54592.97 88888.00 2015-09-20 18:02:10.375 263 12530.38 84.17 54592.97 88888.00 2015-09-20 18:02:10.500 263 12530.38 84.17 54592.95 88888.00 2015-09-20 18:02:10.625 263 12530.35 84.15 54592.97 88888.00 2015-09-20 18:02:10.750 263 12530.33 84.15 54592.97 88888.00 2015-09-20 18:02:10.875 263 12530.30 84.17 54592.97 88888.00 2015-09-20 18:02:11.000 263 12530.30 84.17 54593.00 88888.00 2015-09-20 18:02:11.125 263 12530.23 84.22 54593.03 88888.00 2015-09-20 18:02:11.250 263 12530.23 84.15 54593.03 88888.00 2015-09-20 18:02:11.375 263 12530.27 84.15 54593.00 88888.00 2015-09-20 18:02:11.500 263 12530.25 84.15 54593.00 88888.00 2015-09-20 18:02:11.625 263 12530.30 84.15 54593.00 88888.00 2015-09-20 18:02:11.750 263 12530.30 84.17 54593.03 88888.00 2015-09-20 18:02:11.875 263 12530.23 84.17 54593.03 88888.00 2015-09-20 18:02:12.000 263 12530.20 84.17 54593.03 88888.00 2015-09-20 18:02:12.125 263 12530.23 84.17 54593.05 88888.00 2015-09-20 18:02:12.250 263 12530.15 84.22 54593.07 88888.00 2015-09-20 18:02:12.375 263 12530.17 84.22 54593.05 88888.00 2015-09-20 18:02:12.500 263 12530.15 84.28 54593.05 88888.00 2015-09-20 18:02:12.625 263 12530.17 84.28 54593.05 88888.00 2015-09-20 18:02:12.750 263 12530.25 84.28 54593.05 88888.00 2015-09-20 18:02:12.875 263 12530.20 84.28 54593.05 88888.00 2015-09-20 18:02:13.000 263 12530.20 84.28 54593.05 88888.00 2015-09-20 18:02:13.125 263 12530.23 84.28 54593.05 88888.00 2015-09-20 18:02:13.250 263 12530.20 84.30 54593.05 88888.00 2015-09-20 18:02:13.375 263 12530.20 84.30 54593.05 88888.00 2015-09-20 18:02:13.500 263 12530.20 84.38 54593.05 88888.00 2015-09-20 18:02:13.625 263 12530.25 84.42 54593.05 88888.00 2015-09-20 18:02:13.750 263 12530.20 84.47 54593.05 88888.00 2015-09-20 18:02:13.875 263 12530.15 84.45 54593.05 88888.00 2015-09-20 18:02:14.000 263 12530.15 84.47 54593.05 88888.00 2015-09-20 18:02:14.125 263 12530.20 84.50 54593.07 88888.00 2015-09-20 18:02:14.250 263 12530.20 84.45 54593.03 88888.00 2015-09-20 18:02:14.375 263 12530.23 84.47 54593.03 88888.00 2015-09-20 18:02:14.500 263 12530.17 84.55 54593.03 88888.00 2015-09-20 18:02:14.625 263 12530.17 84.62 54593.05 88888.00 2015-09-20 18:02:14.750 263 12530.25 84.67 54593.07 88888.00 2015-09-20 18:02:14.875 263 12530.35 84.72 54593.07 88888.00 2015-09-20 18:02:15.000 263 12530.35 84.70 54593.05 88888.00 2015-09-20 18:02:15.125 263 12530.33 84.72 54593.07 88888.00 2015-09-20 18:02:15.250 263 12530.30 84.75 54593.05 88888.00 2015-09-20 18:02:15.375 263 12530.33 84.80 54593.05 88888.00 2015-09-20 18:02:15.500 263 12530.30 84.85 54593.07 88888.00 2015-09-20 18:02:15.625 263 12530.35 84.88 54593.03 88888.00 2015-09-20 18:02:15.750 263 12530.38 84.92 54593.00 88888.00 2015-09-20 18:02:15.875 263 12530.40 84.97 54593.03 88888.00 2015-09-20 18:02:16.000 263 12530.42 85.03 54593.03 88888.00 2015-09-20 18:02:16.125 263 12530.45 85.05 54593.00 88888.00 2015-09-20 18:02:16.250 263 12530.40 85.10 54593.03 88888.00 2015-09-20 18:02:16.375 263 12530.38 85.17 54593.05 88888.00 2015-09-20 18:02:16.500 263 12530.33 85.17 54593.03 88888.00 2015-09-20 18:02:16.625 263 12530.35 85.22 54593.03 88888.00 2015-09-20 18:02:16.750 263 12530.38 85.28 54593.05 88888.00 2015-09-20 18:02:16.875 263 12530.45 85.30 54593.03 88888.00 2015-09-20 18:02:17.000 263 12530.42 85.38 54593.00 88888.00 2015-09-20 18:02:17.125 263 12530.48 85.40 54593.03 88888.00 2015-09-20 18:02:17.250 263 12530.42 85.40 54593.00 88888.00 2015-09-20 18:02:17.375 263 12530.38 85.45 54593.00 88888.00 2015-09-20 18:02:17.500 263 12530.42 85.47 54593.03 88888.00 2015-09-20 18:02:17.625 263 12530.42 85.53 54593.00 88888.00 2015-09-20 18:02:17.750 263 12530.42 85.60 54592.97 88888.00 2015-09-20 18:02:17.875 263 12530.45 85.62 54592.97 88888.00 2015-09-20 18:02:18.000 263 12530.48 85.65 54592.97 88888.00 2015-09-20 18:02:18.125 263 12530.50 85.62 54592.97 88888.00 2015-09-20 18:02:18.250 263 12530.52 85.60 54593.00 88888.00 2015-09-20 18:02:18.375 263 12530.58 85.60 54592.97 88888.00 2015-09-20 18:02:18.500 263 12530.52 85.67 54593.00 88888.00 2015-09-20 18:02:18.625 263 12530.50 85.70 54593.00 88888.00 2015-09-20 18:02:18.750 263 12530.50 85.70 54593.00 88888.00 2015-09-20 18:02:18.875 263 12530.50 85.67 54593.03 88888.00 2015-09-20 18:02:19.000 263 12530.50 85.70 54593.00 88888.00 2015-09-20 18:02:19.125 263 12530.48 85.75 54593.00 88888.00 2015-09-20 18:02:19.250 263 12530.38 85.75 54593.03 88888.00 2015-09-20 18:02:19.375 263 12530.35 85.78 54593.05 88888.00 2015-09-20 18:02:19.500 263 12530.38 85.83 54593.05 88888.00 2015-09-20 18:02:19.625 263 12530.38 85.78 54593.03 88888.00 2015-09-20 18:02:19.750 263 12530.33 85.80 54593.05 88888.00 2015-09-20 18:02:19.875 263 12530.35 85.85 54593.03 88888.00 2015-09-20 18:02:20.000 263 12530.38 85.90 54593.00 88888.00 2015-09-20 18:02:20.125 263 12530.30 85.92 54593.03 88888.00 2015-09-20 18:02:20.250 263 12530.25 85.90 54593.05 88888.00 2015-09-20 18:02:20.375 263 12530.27 85.95 54593.05 88888.00 2015-09-20 18:02:20.500 263 12530.25 85.95 54593.05 88888.00 2015-09-20 18:02:20.625 263 12530.20 85.95 54593.03 88888.00 2015-09-20 18:02:20.750 263 12530.12 85.97 54593.03 88888.00 2015-09-20 18:02:20.875 263 12530.17 85.95 54593.05 88888.00 2015-09-20 18:02:21.000 263 12530.10 85.92 54593.07 88888.00 2015-09-20 18:02:21.125 263 12530.08 85.90 54593.07 88888.00 2015-09-20 18:02:21.250 263 12530.02 85.90 54593.07 88888.00 2015-09-20 18:02:21.375 263 12530.02 85.92 54593.10 88888.00 2015-09-20 18:02:21.500 263 12530.02 85.95 54593.10 88888.00 2015-09-20 18:02:21.625 263 12530.10 85.95 54593.10 88888.00 2015-09-20 18:02:21.750 263 12530.10 85.95 54593.15 88888.00 2015-09-20 18:02:21.875 263 12530.02 85.95 54593.12 88888.00 2015-09-20 18:02:22.000 263 12530.00 85.95 54593.07 88888.00 2015-09-20 18:02:22.125 263 12530.05 85.97 54593.12 88888.00 2015-09-20 18:02:22.250 263 12530.02 85.95 54593.12 88888.00 2015-09-20 18:02:22.375 263 12529.98 85.90 54593.12 88888.00 2015-09-20 18:02:22.500 263 12529.98 85.83 54593.12 88888.00 2015-09-20 18:02:22.625 263 12529.95 85.83 54593.12 88888.00 2015-09-20 18:02:22.750 263 12529.88 85.85 54593.12 88888.00 2015-09-20 18:02:22.875 263 12529.90 85.88 54593.15 88888.00 2015-09-20 18:02:23.000 263 12529.88 85.85 54593.12 88888.00 2015-09-20 18:02:23.125 263 12529.85 85.80 54593.18 88888.00 2015-09-20 18:02:23.250 263 12529.80 85.78 54593.18 88888.00 2015-09-20 18:02:23.375 263 12529.80 85.75 54593.15 88888.00 2015-09-20 18:02:23.500 263 12529.80 85.70 54593.18 88888.00 2015-09-20 18:02:23.625 263 12529.85 85.70 54593.18 88888.00 2015-09-20 18:02:23.750 263 12529.92 85.67 54593.15 88888.00 2015-09-20 18:02:23.875 263 12529.90 85.67 54593.18 88888.00 2015-09-20 18:02:24.000 263 12529.88 85.65 54593.18 88888.00 2015-09-20 18:02:24.125 263 12529.85 85.62 54593.18 88888.00 2015-09-20 18:02:24.250 263 12529.77 85.58 54593.18 88888.00 2015-09-20 18:02:24.375 263 12529.83 85.55 54593.20 88888.00 2015-09-20 18:02:24.500 263 12529.85 85.50 54593.20 88888.00 2015-09-20 18:02:24.625 263 12529.83 85.45 54593.18 88888.00 2015-09-20 18:02:24.750 263 12529.80 85.40 54593.18 88888.00 2015-09-20 18:02:24.875 263 12529.80 85.38 54593.20 88888.00 2015-09-20 18:02:25.000 263 12529.80 85.35 54593.20 88888.00 2015-09-20 18:02:25.125 263 12529.83 85.38 54593.22 88888.00 2015-09-20 18:02:25.250 263 12529.83 85.35 54593.28 88888.00 2015-09-20 18:02:25.375 263 12529.85 85.35 54593.25 88888.00 2015-09-20 18:02:25.500 263 12529.80 85.33 54593.25 88888.00 2015-09-20 18:02:25.625 263 12529.85 85.28 54593.22 88888.00 2015-09-20 18:02:25.750 263 12529.90 85.25 54593.22 88888.00 2015-09-20 18:02:25.875 263 12529.85 85.20 54593.22 88888.00 2015-09-20 18:02:26.000 263 12529.75 85.15 54593.25 88888.00 2015-09-20 18:02:26.125 263 12529.67 85.12 54593.25 88888.00 2015-09-20 18:02:26.250 263 12529.67 85.08 54593.25 88888.00 2015-09-20 18:02:26.375 263 12529.77 85.05 54593.22 88888.00 2015-09-20 18:02:26.500 263 12529.75 85.03 54593.22 88888.00 2015-09-20 18:02:26.625 263 12529.77 85.03 54593.25 88888.00 2015-09-20 18:02:26.750 263 12529.85 84.97 54593.28 88888.00 2015-09-20 18:02:26.875 263 12529.90 84.92 54593.30 88888.00 2015-09-20 18:02:27.000 263 12529.95 84.90 54593.28 88888.00 2015-09-20 18:02:27.125 263 12529.95 84.90 54593.28 88888.00 2015-09-20 18:02:27.250 263 12529.92 84.85 54593.25 88888.00 2015-09-20 18:02:27.375 263 12529.98 84.85 54593.25 88888.00 2015-09-20 18:02:27.500 263 12529.98 84.83 54593.25 88888.00 2015-09-20 18:02:27.625 263 12529.92 84.80 54593.25 88888.00 2015-09-20 18:02:27.750 263 12529.98 84.75 54593.28 88888.00 2015-09-20 18:02:27.875 263 12530.02 84.70 54593.22 88888.00 2015-09-20 18:02:28.000 263 12530.05 84.67 54593.25 88888.00 2015-09-20 18:02:28.125 263 12530.00 84.67 54593.28 88888.00 2015-09-20 18:02:28.250 263 12530.02 84.65 54593.28 88888.00 2015-09-20 18:02:28.375 263 12530.08 84.65 54593.25 88888.00 2015-09-20 18:02:28.500 263 12530.10 84.67 54593.28 88888.00 2015-09-20 18:02:28.625 263 12530.12 84.65 54593.30 88888.00 2015-09-20 18:02:28.750 263 12530.10 84.60 54593.30 88888.00 2015-09-20 18:02:28.875 263 12530.05 84.55 54593.30 88888.00 2015-09-20 18:02:29.000 263 12530.00 84.53 54593.30 88888.00 2015-09-20 18:02:29.125 263 12530.10 84.55 54593.32 88888.00 2015-09-20 18:02:29.250 263 12530.12 84.55 54593.32 88888.00 2015-09-20 18:02:29.375 263 12530.17 84.53 54593.32 88888.00 2015-09-20 18:02:29.500 263 12530.20 84.50 54593.32 88888.00 2015-09-20 18:02:29.625 263 12530.25 84.47 54593.30 88888.00 2015-09-20 18:02:29.750 263 12530.25 84.45 54593.28 88888.00 2015-09-20 18:02:29.875 263 12530.27 84.42 54593.35 88888.00 2015-09-20 18:02:30.000 263 12530.27 84.42 54593.35 88888.00 2015-09-20 18:02:30.125 263 12530.25 84.38 54593.32 88888.00 2015-09-20 18:02:30.250 263 12530.20 84.33 54593.35 88888.00 2015-09-20 18:02:30.375 263 12530.25 84.35 54593.32 88888.00 2015-09-20 18:02:30.500 263 12530.27 84.35 54593.32 88888.00 2015-09-20 18:02:30.625 263 12530.30 84.35 54593.38 88888.00 2015-09-20 18:02:30.750 263 12530.23 84.33 54593.38 88888.00 2015-09-20 18:02:30.875 263 12530.20 84.30 54593.38 88888.00 2015-09-20 18:02:31.000 263 12530.25 84.30 54593.40 88888.00 2015-09-20 18:02:31.125 263 12530.33 84.30 54593.38 88888.00 2015-09-20 18:02:31.250 263 12530.27 84.28 54593.40 88888.00 2015-09-20 18:02:31.375 263 12530.35 84.25 54593.40 88888.00 2015-09-20 18:02:31.500 263 12530.35 84.22 54593.40 88888.00 2015-09-20 18:02:31.625 263 12530.35 84.22 54593.38 88888.00 2015-09-20 18:02:31.750 263 12530.38 84.20 54593.40 88888.00 2015-09-20 18:02:31.875 263 12530.40 84.15 54593.40 88888.00 2015-09-20 18:02:32.000 263 12530.40 84.12 54593.40 88888.00 2015-09-20 18:02:32.125 263 12530.33 84.12 54593.43 88888.00 2015-09-20 18:02:32.250 263 12530.25 84.10 54593.45 88888.00 2015-09-20 18:02:32.375 263 12530.27 84.10 54593.43 88888.00 2015-09-20 18:02:32.500 263 12530.25 84.08 54593.43 88888.00 2015-09-20 18:02:32.625 263 12530.25 84.08 54593.45 88888.00 2015-09-20 18:02:32.750 263 12530.25 84.08 54593.47 88888.00 2015-09-20 18:02:32.875 263 12530.20 84.05 54593.47 88888.00 2015-09-20 18:02:33.000 263 12530.27 84.05 54593.47 88888.00 2015-09-20 18:02:33.125 263 12530.27 84.08 54593.47 88888.00 2015-09-20 18:02:33.250 263 12530.23 84.03 54593.50 88888.00 2015-09-20 18:02:33.375 263 12530.20 84.03 54593.47 88888.00 2015-09-20 18:02:33.500 263 12530.20 84.03 54593.50 88888.00 2015-09-20 18:02:33.625 263 12530.25 84.05 54593.50 88888.00 2015-09-20 18:02:33.750 263 12530.27 84.05 54593.53 88888.00 2015-09-20 18:02:33.875 263 12530.27 84.08 54593.50 88888.00 2015-09-20 18:02:34.000 263 12530.27 84.08 54593.50 88888.00 2015-09-20 18:02:34.125 263 12530.23 84.08 54593.53 88888.00 2015-09-20 18:02:34.250 263 12530.20 84.08 54593.53 88888.00 2015-09-20 18:02:34.375 263 12530.20 84.08 54593.55 88888.00 2015-09-20 18:02:34.500 263 12530.23 84.08 54593.57 88888.00 2015-09-20 18:02:34.625 263 12530.20 84.10 54593.55 88888.00 2015-09-20 18:02:34.750 263 12530.15 84.08 54593.57 88888.00 2015-09-20 18:02:34.875 263 12530.15 84.08 54593.57 88888.00 2015-09-20 18:02:35.000 263 12530.17 84.08 54593.57 88888.00 2015-09-20 18:02:35.125 263 12530.15 84.08 54593.60 88888.00 2015-09-20 18:02:35.250 263 12530.10 84.03 54593.60 88888.00 2015-09-20 18:02:35.375 263 12530.10 84.08 54593.57 88888.00 2015-09-20 18:02:35.500 263 12530.12 84.08 54593.57 88888.00 2015-09-20 18:02:35.625 263 12530.17 84.10 54593.60 88888.00 2015-09-20 18:02:35.750 263 12530.10 84.15 54593.60 88888.00 2015-09-20 18:02:35.875 263 12530.12 84.17 54593.57 88888.00 2015-09-20 18:02:36.000 263 12530.12 84.22 54593.60 88888.00 2015-09-20 18:02:36.125 263 12530.17 84.25 54593.60 88888.00 2015-09-20 18:02:36.250 263 12530.08 84.22 54593.60 88888.00 2015-09-20 18:02:36.375 263 12530.05 84.22 54593.60 88888.00 2015-09-20 18:02:36.500 263 12530.08 84.30 54593.60 88888.00 2015-09-20 18:02:36.625 263 12530.15 84.35 54593.60 88888.00 2015-09-20 18:02:36.750 263 12530.15 84.35 54593.60 88888.00 2015-09-20 18:02:36.875 263 12530.17 84.33 54593.60 88888.00 2015-09-20 18:02:37.000 263 12530.17 84.35 54593.60 88888.00 2015-09-20 18:02:37.125 263 12530.12 84.38 54593.62 88888.00 2015-09-20 18:02:37.250 263 12530.12 84.35 54593.60 88888.00 2015-09-20 18:02:37.375 263 12530.15 84.40 54593.60 88888.00 2015-09-20 18:02:37.500 263 12530.10 84.45 54593.62 88888.00 2015-09-20 18:02:37.625 263 12530.10 84.53 54593.62 88888.00 2015-09-20 18:02:37.750 263 12530.08 84.53 54593.65 88888.00 2015-09-20 18:02:37.875 263 12530.10 84.58 54593.62 88888.00 2015-09-20 18:02:38.000 263 12530.10 84.55 54593.60 88888.00 2015-09-20 18:02:38.125 263 12530.12 84.60 54593.60 88888.00 2015-09-20 18:02:38.250 263 12530.08 84.58 54593.60 88888.00 2015-09-20 18:02:38.375 263 12530.10 84.58 54593.60 88888.00 2015-09-20 18:02:38.500 263 12530.10 84.65 54593.60 88888.00 2015-09-20 18:02:38.625 263 12530.10 84.67 54593.60 88888.00 2015-09-20 18:02:38.750 263 12530.08 84.67 54593.57 88888.00 2015-09-20 18:02:38.875 263 12530.08 84.72 54593.57 88888.00 2015-09-20 18:02:39.000 263 12530.08 84.78 54593.62 88888.00 2015-09-20 18:02:39.125 263 12530.05 84.83 54593.60 88888.00 2015-09-20 18:02:39.250 263 12530.08 84.85 54593.62 88888.00 2015-09-20 18:02:39.375 263 12530.12 84.88 54593.62 88888.00 2015-09-20 18:02:39.500 263 12530.10 84.90 54593.60 88888.00 2015-09-20 18:02:39.625 263 12530.05 84.95 54593.60 88888.00 2015-09-20 18:02:39.750 263 12530.08 84.97 54593.60 88888.00 2015-09-20 18:02:39.875 263 12530.10 85.00 54593.57 88888.00 2015-09-20 18:02:40.000 263 12530.12 85.08 54593.60 88888.00 2015-09-20 18:02:40.125 263 12530.10 85.15 54593.60 88888.00 2015-09-20 18:02:40.250 263 12530.02 85.20 54593.62 88888.00 2015-09-20 18:02:40.375 263 12530.02 85.20 54593.62 88888.00 2015-09-20 18:02:40.500 263 12530.00 85.22 54593.60 88888.00 2015-09-20 18:02:40.625 263 12529.95 85.25 54593.60 88888.00 2015-09-20 18:02:40.750 263 12529.95 85.30 54593.60 88888.00 2015-09-20 18:02:40.875 263 12530.02 85.35 54593.57 88888.00 2015-09-20 18:02:41.000 263 12530.05 85.35 54593.57 88888.00 2015-09-20 18:02:41.125 263 12529.98 85.40 54593.60 88888.00 2015-09-20 18:02:41.250 263 12529.95 85.47 54593.62 88888.00 2015-09-20 18:02:41.375 263 12530.05 85.50 54593.60 88888.00 2015-09-20 18:02:41.500 263 12530.08 85.50 54593.60 88888.00 2015-09-20 18:02:41.625 263 12529.98 85.53 54593.62 88888.00 2015-09-20 18:02:41.750 263 12529.90 85.53 54593.62 88888.00 2015-09-20 18:02:41.875 263 12529.90 85.55 54593.62 88888.00 2015-09-20 18:02:42.000 263 12529.83 85.55 54593.60 88888.00 2015-09-20 18:02:42.125 263 12529.75 85.58 54593.62 88888.00 2015-09-20 18:02:42.250 263 12529.70 85.65 54593.62 88888.00 2015-09-20 18:02:42.375 263 12529.73 85.70 54593.65 88888.00 2015-09-20 18:02:42.500 263 12529.67 85.72 54593.65 88888.00 2015-09-20 18:02:42.625 263 12529.65 85.75 54593.62 88888.00 2015-09-20 18:02:42.750 263 12529.65 85.78 54593.65 88888.00 2015-09-20 18:02:42.875 263 12529.62 85.83 54593.68 88888.00 2015-09-20 18:02:43.000 263 12529.65 85.85 54593.68 88888.00 2015-09-20 18:02:43.125 263 12529.62 85.83 54593.65 88888.00 2015-09-20 18:02:43.250 263 12529.52 85.88 54593.65 88888.00 2015-09-20 18:02:43.375 263 12529.58 85.90 54593.68 88888.00 2015-09-20 18:02:43.500 263 12529.55 85.85 54593.68 88888.00 2015-09-20 18:02:43.625 263 12529.48 85.83 54593.68 88888.00 2015-09-20 18:02:43.750 263 12529.45 85.88 54593.68 88888.00 2015-09-20 18:02:43.875 263 12529.40 85.90 54593.68 88888.00 2015-09-20 18:02:44.000 263 12529.35 85.92 54593.70 88888.00 2015-09-20 18:02:44.125 263 12529.33 86.00 54593.70 88888.00 2015-09-20 18:02:44.250 263 12529.30 86.00 54593.72 88888.00 2015-09-20 18:02:44.375 263 12529.30 86.05 54593.75 88888.00 2015-09-20 18:02:44.500 263 12529.27 86.08 54593.70 88888.00 2015-09-20 18:02:44.625 263 12529.23 86.10 54593.72 88888.00 2015-09-20 18:02:44.750 263 12529.17 86.12 54593.72 88888.00 2015-09-20 18:02:44.875 263 12529.25 86.10 54593.70 88888.00 2015-09-20 18:02:45.000 263 12529.20 86.08 54593.70 88888.00 2015-09-20 18:02:45.125 263 12529.15 86.08 54593.72 88888.00 2015-09-20 18:02:45.250 263 12529.15 86.12 54593.75 88888.00 2015-09-20 18:02:45.375 263 12529.12 86.15 54593.78 88888.00 2015-09-20 18:02:45.500 263 12529.02 86.17 54593.78 88888.00 2015-09-20 18:02:45.625 263 12528.98 86.15 54593.75 88888.00 2015-09-20 18:02:45.750 263 12529.00 86.17 54593.75 88888.00 2015-09-20 18:02:45.875 263 12529.00 86.22 54593.75 88888.00 2015-09-20 18:02:46.000 263 12528.95 86.25 54593.75 88888.00 2015-09-20 18:02:46.125 263 12528.98 86.30 54593.75 88888.00 2015-09-20 18:02:46.250 263 12529.00 86.25 54593.78 88888.00 2015-09-20 18:02:46.375 263 12528.90 86.28 54593.78 88888.00 2015-09-20 18:02:46.500 263 12528.80 86.35 54593.80 88888.00 2015-09-20 18:02:46.625 263 12528.85 86.40 54593.80 88888.00 2015-09-20 18:02:46.750 263 12528.85 86.40 54593.80 88888.00 2015-09-20 18:02:46.875 263 12528.77 86.42 54593.82 88888.00 2015-09-20 18:02:47.000 263 12528.67 86.45 54593.80 88888.00 2015-09-20 18:02:47.125 263 12528.67 86.42 54593.82 88888.00 2015-09-20 18:02:47.250 263 12528.60 86.40 54593.82 88888.00 2015-09-20 18:02:47.375 263 12528.62 86.45 54593.82 88888.00 2015-09-20 18:02:47.500 263 12528.60 86.45 54593.82 88888.00 2015-09-20 18:02:47.625 263 12528.60 86.47 54593.85 88888.00 2015-09-20 18:02:47.750 263 12528.65 86.47 54593.88 88888.00 2015-09-20 18:02:47.875 263 12528.60 86.47 54593.85 88888.00 2015-09-20 18:02:48.000 263 12528.58 86.50 54593.88 88888.00 2015-09-20 18:02:48.125 263 12528.60 86.50 54593.88 88888.00 2015-09-20 18:02:48.250 263 12528.58 86.47 54593.90 88888.00 2015-09-20 18:02:48.375 263 12528.55 86.50 54593.93 88888.00 2015-09-20 18:02:48.500 263 12528.52 86.53 54593.90 88888.00 2015-09-20 18:02:48.625 263 12528.55 86.58 54593.90 88888.00 2015-09-20 18:02:48.750 263 12528.50 86.62 54593.90 88888.00 2015-09-20 18:02:48.875 263 12528.48 86.65 54593.93 88888.00 2015-09-20 18:02:49.000 263 12528.45 86.65 54593.93 88888.00 2015-09-20 18:02:49.125 263 12528.45 86.62 54593.90 88888.00 2015-09-20 18:02:49.250 263 12528.45 86.58 54593.90 88888.00 2015-09-20 18:02:49.375 263 12528.50 86.62 54593.90 88888.00 2015-09-20 18:02:49.500 263 12528.52 86.65 54593.93 88888.00 2015-09-20 18:02:49.625 263 12528.52 86.65 54593.93 88888.00 2015-09-20 18:02:49.750 263 12528.52 86.67 54593.90 88888.00 2015-09-20 18:02:49.875 263 12528.52 86.67 54593.93 88888.00 2015-09-20 18:02:50.000 263 12528.50 86.70 54593.93 88888.00 2015-09-20 18:02:50.125 263 12528.52 86.67 54593.93 88888.00 2015-09-20 18:02:50.250 263 12528.52 86.70 54593.95 88888.00 2015-09-20 18:02:50.375 263 12528.52 86.72 54593.95 88888.00 2015-09-20 18:02:50.500 263 12528.45 86.78 54593.95 88888.00 2015-09-20 18:02:50.625 263 12528.38 86.80 54593.95 88888.00 2015-09-20 18:02:50.750 263 12528.30 86.80 54593.93 88888.00 2015-09-20 18:02:50.875 263 12528.23 86.80 54593.97 88888.00 2015-09-20 18:02:51.000 263 12528.25 86.83 54593.97 88888.00 2015-09-20 18:02:51.125 263 12528.33 86.80 54594.00 88888.00 2015-09-20 18:02:51.250 263 12528.33 86.80 54594.00 88888.00 2015-09-20 18:02:51.375 263 12528.25 86.80 54594.03 88888.00 2015-09-20 18:02:51.500 263 12528.15 86.83 54594.05 88888.00 2015-09-20 18:02:51.625 263 12528.10 86.80 54594.03 88888.00 2015-09-20 18:02:51.750 263 12528.05 86.85 54594.03 88888.00 2015-09-20 18:02:51.875 263 12528.08 86.90 54594.03 88888.00 2015-09-20 18:02:52.000 263 12528.12 86.90 54594.05 88888.00 2015-09-20 18:02:52.125 263 12528.12 86.95 54594.05 88888.00 2015-09-20 18:02:52.250 263 12528.05 86.90 54594.03 88888.00 2015-09-20 18:02:52.375 263 12528.10 86.90 54594.03 88888.00 2015-09-20 18:02:52.500 263 12528.10 86.92 54594.05 88888.00 2015-09-20 18:02:52.625 263 12528.02 86.95 54594.07 88888.00 2015-09-20 18:02:52.750 263 12528.00 86.95 54594.07 88888.00 2015-09-20 18:02:52.875 263 12528.05 86.90 54594.07 88888.00 2015-09-20 18:02:53.000 263 12528.10 86.90 54594.07 88888.00 2015-09-20 18:02:53.125 263 12528.08 86.92 54594.07 88888.00 2015-09-20 18:02:53.250 263 12528.05 86.90 54594.07 88888.00 2015-09-20 18:02:53.375 263 12528.02 86.92 54594.07 88888.00 2015-09-20 18:02:53.500 263 12528.00 86.95 54594.10 88888.00 2015-09-20 18:02:53.625 263 12527.95 86.95 54594.10 88888.00 2015-09-20 18:02:53.750 263 12527.92 86.92 54594.10 88888.00 2015-09-20 18:02:53.875 263 12527.92 86.92 54594.12 88888.00 2015-09-20 18:02:54.000 263 12527.92 86.92 54594.15 88888.00 2015-09-20 18:02:54.125 263 12527.85 86.92 54594.12 88888.00 2015-09-20 18:02:54.250 263 12527.83 86.95 54594.12 88888.00 2015-09-20 18:02:54.375 263 12527.92 86.95 54594.15 88888.00 2015-09-20 18:02:54.500 263 12527.88 86.92 54594.18 88888.00 2015-09-20 18:02:54.625 263 12527.83 86.92 54594.18 88888.00 2015-09-20 18:02:54.750 263 12527.77 86.95 54594.15 88888.00 2015-09-20 18:02:54.875 263 12527.77 86.97 54594.18 88888.00 2015-09-20 18:02:55.000 263 12527.77 86.97 54594.18 88888.00 2015-09-20 18:02:55.125 263 12527.70 86.97 54594.20 88888.00 2015-09-20 18:02:55.250 263 12527.65 86.97 54594.20 88888.00 2015-09-20 18:02:55.375 263 12527.62 87.00 54594.18 88888.00 2015-09-20 18:02:55.500 263 12527.60 86.97 54594.20 88888.00 2015-09-20 18:02:55.625 263 12527.60 86.97 54594.20 88888.00 2015-09-20 18:02:55.750 263 12527.58 87.00 54594.20 88888.00 2015-09-20 18:02:55.875 263 12527.55 86.97 54594.20 88888.00 2015-09-20 18:02:56.000 263 12527.55 86.97 54594.22 88888.00 2015-09-20 18:02:56.125 263 12527.48 87.03 54594.25 88888.00 2015-09-20 18:02:56.250 263 12527.42 87.00 54594.22 88888.00 2015-09-20 18:02:56.375 263 12527.50 87.03 54594.22 88888.00 2015-09-20 18:02:56.500 263 12527.50 87.08 54594.22 88888.00 2015-09-20 18:02:56.625 263 12527.45 87.10 54594.22 88888.00 2015-09-20 18:02:56.750 263 12527.40 87.08 54594.22 88888.00 2015-09-20 18:02:56.875 263 12527.40 87.08 54594.25 88888.00 2015-09-20 18:02:57.000 263 12527.38 87.08 54594.22 88888.00 2015-09-20 18:02:57.125 263 12527.33 87.08 54594.22 88888.00 2015-09-20 18:02:57.250 263 12527.33 87.10 54594.28 88888.00 2015-09-20 18:02:57.375 263 12527.38 87.10 54594.28 88888.00 2015-09-20 18:02:57.500 263 12527.33 87.15 54594.25 88888.00 2015-09-20 18:02:57.625 263 12527.30 87.10 54594.22 88888.00 2015-09-20 18:02:57.750 263 12527.30 87.12 54594.28 88888.00 2015-09-20 18:02:57.875 263 12527.23 87.15 54594.28 88888.00 2015-09-20 18:02:58.000 263 12527.23 87.20 54594.28 88888.00 2015-09-20 18:02:58.125 263 12527.23 87.22 54594.30 88888.00 2015-09-20 18:02:58.250 263 12527.20 87.25 54594.28 88888.00 2015-09-20 18:02:58.375 263 12527.15 87.25 54594.25 88888.00 2015-09-20 18:02:58.500 263 12527.12 87.25 54594.25 88888.00 2015-09-20 18:02:58.625 263 12527.15 87.28 54594.28 88888.00 2015-09-20 18:02:58.750 263 12527.15 87.33 54594.30 88888.00 2015-09-20 18:02:58.875 263 12527.15 87.33 54594.28 88888.00 2015-09-20 18:02:59.000 263 12527.12 87.35 54594.25 88888.00 2015-09-20 18:02:59.125 263 12527.10 87.30 54594.25 88888.00 2015-09-20 18:02:59.250 263 12527.08 87.33 54594.28 88888.00 2015-09-20 18:02:59.375 263 12527.05 87.35 54594.30 88888.00 2015-09-20 18:02:59.500 263 12527.08 87.45 54594.30 88888.00 2015-09-20 18:02:59.625 263 12527.05 87.50 54594.28 88888.00 2015-09-20 18:02:59.750 263 12527.05 87.58 54594.30 88888.00 2015-09-20 18:02:59.875 263 12527.02 87.60 54594.28 88888.00 2015-09-20 18:03:00.000 263 12526.95 87.60 54594.25 88888.00 2015-09-20 18:03:00.125 263 12526.92 87.58 54594.25 88888.00 2015-09-20 18:03:00.250 263 12526.88 87.60 54594.28 88888.00 2015-09-20 18:03:00.375 263 12526.85 87.65 54594.25 88888.00 2015-09-20 18:03:00.500 263 12526.83 87.70 54594.22 88888.00 2015-09-20 18:03:00.625 263 12526.90 87.75 54594.22 88888.00 2015-09-20 18:03:00.750 263 12526.90 87.80 54594.22 88888.00 2015-09-20 18:03:00.875 263 12526.88 87.85 54594.22 88888.00 2015-09-20 18:03:01.000 263 12526.92 87.88 54594.20 88888.00 2015-09-20 18:03:01.125 263 12526.95 87.92 54594.20 88888.00 2015-09-20 18:03:01.250 263 12526.85 88.00 54594.20 88888.00 2015-09-20 18:03:01.375 263 12526.85 88.03 54594.18 88888.00 2015-09-20 18:03:01.500 263 12526.83 88.08 54594.18 88888.00 2015-09-20 18:03:01.625 263 12526.83 88.10 54594.18 88888.00 2015-09-20 18:03:01.750 263 12526.77 88.17 54594.18 88888.00 2015-09-20 18:03:01.875 263 12526.73 88.28 54594.15 88888.00 2015-09-20 18:03:02.000 263 12526.70 88.33 54594.15 88888.00 2015-09-20 18:03:02.125 263 12526.73 88.33 54594.15 88888.00 2015-09-20 18:03:02.250 263 12526.65 88.40 54594.18 88888.00 2015-09-20 18:03:02.375 263 12526.73 88.45 54594.15 88888.00 2015-09-20 18:03:02.500 263 12526.62 88.47 54594.15 88888.00 2015-09-20 18:03:02.625 263 12526.52 88.55 54594.15 88888.00 2015-09-20 18:03:02.750 263 12526.58 88.62 54594.18 88888.00 2015-09-20 18:03:02.875 263 12526.65 88.65 54594.18 88888.00 2015-09-20 18:03:03.000 263 12526.62 88.70 54594.20 88888.00 2015-09-20 18:03:03.125 263 12526.60 88.78 54594.18 88888.00 2015-09-20 18:03:03.250 263 12526.60 88.80 54594.15 88888.00 2015-09-20 18:03:03.375 263 12526.62 88.90 54594.12 88888.00 2015-09-20 18:03:03.500 263 12526.55 88.97 54594.12 88888.00 2015-09-20 18:03:03.625 263 12526.50 89.05 54594.12 88888.00 2015-09-20 18:03:03.750 263 12526.50 89.08 54594.12 88888.00 2015-09-20 18:03:03.875 263 12526.52 89.12 54594.12 88888.00 2015-09-20 18:03:04.000 263 12526.52 89.12 54594.10 88888.00 2015-09-20 18:03:04.125 263 12526.48 89.20 54594.10 88888.00 2015-09-20 18:03:04.250 263 12526.45 89.33 54594.12 88888.00 2015-09-20 18:03:04.375 263 12526.45 89.38 54594.10 88888.00 2015-09-20 18:03:04.500 263 12526.45 89.45 54594.12 88888.00 2015-09-20 18:03:04.625 263 12526.40 89.47 54594.10 88888.00 2015-09-20 18:03:04.750 263 12526.35 89.53 54594.07 88888.00 2015-09-20 18:03:04.875 263 12526.38 89.55 54594.10 88888.00 2015-09-20 18:03:05.000 263 12526.40 89.60 54594.07 88888.00 2015-09-20 18:03:05.125 263 12526.33 89.70 54594.07 88888.00 2015-09-20 18:03:05.250 263 12526.27 89.75 54594.10 88888.00 2015-09-20 18:03:05.375 263 12526.30 89.75 54594.07 88888.00 2015-09-20 18:03:05.500 263 12526.23 89.78 54594.07 88888.00 2015-09-20 18:03:05.625 263 12526.30 89.85 54594.05 88888.00 2015-09-20 18:03:05.750 263 12526.38 89.90 54594.05 88888.00 2015-09-20 18:03:05.875 263 12526.30 89.95 54594.05 88888.00 2015-09-20 18:03:06.000 263 12526.23 89.97 54594.05 88888.00 2015-09-20 18:03:06.125 263 12526.20 90.00 54594.07 88888.00 2015-09-20 18:03:06.250 263 12526.15 89.97 54594.07 88888.00 2015-09-20 18:03:06.375 263 12526.12 90.03 54594.05 88888.00 2015-09-20 18:03:06.500 263 12526.10 90.08 54594.07 88888.00 2015-09-20 18:03:06.625 263 12526.05 90.12 54594.07 88888.00 2015-09-20 18:03:06.750 263 12526.02 90.12 54594.07 88888.00 2015-09-20 18:03:06.875 263 12526.02 90.20 54594.10 88888.00 2015-09-20 18:03:07.000 263 12526.02 90.25 54594.07 88888.00 2015-09-20 18:03:07.125 263 12525.98 90.25 54594.07 88888.00 2015-09-20 18:03:07.250 263 12525.92 90.22 54594.07 88888.00 2015-09-20 18:03:07.375 263 12525.90 90.28 54594.07 88888.00 2015-09-20 18:03:07.500 263 12525.88 90.33 54594.07 88888.00 2015-09-20 18:03:07.625 263 12525.88 90.35 54594.07 88888.00 2015-09-20 18:03:07.750 263 12525.85 90.38 54594.07 88888.00 2015-09-20 18:03:07.875 263 12525.83 90.38 54594.03 88888.00 2015-09-20 18:03:08.000 263 12525.80 90.38 54594.03 88888.00 2015-09-20 18:03:08.125 263 12525.75 90.40 54594.03 88888.00 2015-09-20 18:03:08.250 263 12525.73 90.35 54594.07 88888.00 2015-09-20 18:03:08.375 263 12525.75 90.38 54594.05 88888.00 2015-09-20 18:03:08.500 263 12525.75 90.40 54594.05 88888.00 2015-09-20 18:03:08.625 263 12525.77 90.40 54594.07 88888.00 2015-09-20 18:03:08.750 263 12525.75 90.42 54594.07 88888.00 2015-09-20 18:03:08.875 263 12525.70 90.40 54594.07 88888.00 2015-09-20 18:03:09.000 263 12525.65 90.38 54594.05 88888.00 2015-09-20 18:03:09.125 263 12525.65 90.38 54594.05 88888.00 2015-09-20 18:03:09.250 263 12525.62 90.40 54594.07 88888.00 2015-09-20 18:03:09.375 263 12525.58 90.38 54594.05 88888.00 2015-09-20 18:03:09.500 263 12525.52 90.33 54594.07 88888.00 2015-09-20 18:03:09.625 263 12525.55 90.35 54594.10 88888.00 2015-09-20 18:03:09.750 263 12525.55 90.35 54594.07 88888.00 2015-09-20 18:03:09.875 263 12525.52 90.30 54594.10 88888.00 2015-09-20 18:03:10.000 263 12525.52 90.30 54594.07 88888.00 2015-09-20 18:03:10.125 263 12525.45 90.28 54594.10 88888.00 2015-09-20 18:03:10.250 263 12525.35 90.25 54594.12 88888.00 2015-09-20 18:03:10.375 263 12525.42 90.25 54594.12 88888.00 2015-09-20 18:03:10.500 263 12525.50 90.25 54594.12 88888.00 2015-09-20 18:03:10.625 263 12525.45 90.25 54594.15 88888.00 2015-09-20 18:03:10.750 263 12525.38 90.17 54594.12 88888.00 2015-09-20 18:03:10.875 263 12525.35 90.17 54594.15 88888.00 2015-09-20 18:03:11.000 263 12525.42 90.15 54594.12 88888.00 2015-09-20 18:03:11.125 263 12525.48 90.10 54594.15 88888.00 2015-09-20 18:03:11.250 263 12525.35 90.05 54594.15 88888.00 2015-09-20 18:03:11.375 263 12525.33 90.03 54594.15 88888.00 2015-09-20 18:03:11.500 263 12525.27 90.03 54594.15 88888.00 2015-09-20 18:03:11.625 263 12525.27 90.03 54594.18 88888.00 2015-09-20 18:03:11.750 263 12525.27 90.03 54594.18 88888.00 2015-09-20 18:03:11.875 263 12525.27 89.97 54594.18 88888.00 2015-09-20 18:03:12.000 263 12525.27 89.92 54594.15 88888.00 2015-09-20 18:03:12.125 263 12525.30 89.90 54594.18 88888.00 2015-09-20 18:03:12.250 263 12525.27 89.83 54594.20 88888.00 2015-09-20 18:03:12.375 263 12525.30 89.83 54594.18 88888.00 2015-09-20 18:03:12.500 263 12525.27 89.83 54594.20 88888.00 2015-09-20 18:03:12.625 263 12525.23 89.78 54594.22 88888.00 2015-09-20 18:03:12.750 263 12525.23 89.75 54594.22 88888.00 2015-09-20 18:03:12.875 263 12525.23 89.72 54594.22 88888.00 2015-09-20 18:03:13.000 263 12525.23 89.65 54594.20 88888.00 2015-09-20 18:03:13.125 263 12525.20 89.60 54594.20 88888.00 2015-09-20 18:03:13.250 263 12525.15 89.53 54594.25 88888.00 2015-09-20 18:03:13.375 263 12525.17 89.53 54594.22 88888.00 2015-09-20 18:03:13.500 263 12525.23 89.50 54594.22 88888.00 2015-09-20 18:03:13.625 263 12525.20 89.50 54594.22 88888.00 2015-09-20 18:03:13.750 263 12525.15 89.50 54594.20 88888.00 2015-09-20 18:03:13.875 263 12525.20 89.45 54594.20 88888.00 2015-09-20 18:03:14.000 263 12525.23 89.38 54594.20 88888.00 2015-09-20 18:03:14.125 263 12525.25 89.40 54594.22 88888.00 2015-09-20 18:03:14.250 263 12525.25 89.35 54594.25 88888.00 2015-09-20 18:03:14.375 263 12525.25 89.33 54594.22 88888.00 2015-09-20 18:03:14.500 263 12525.25 89.28 54594.20 88888.00 2015-09-20 18:03:14.625 263 12525.27 89.28 54594.20 88888.00 2015-09-20 18:03:14.750 263 12525.23 89.22 54594.18 88888.00 2015-09-20 18:03:14.875 263 12525.17 89.25 54594.15 88888.00 2015-09-20 18:03:15.000 263 12525.17 89.25 54594.18 88888.00 2015-09-20 18:03:15.125 263 12525.20 89.25 54594.20 88888.00 2015-09-20 18:03:15.250 263 12525.17 89.25 54594.22 88888.00 2015-09-20 18:03:15.375 263 12525.25 89.28 54594.20 88888.00 2015-09-20 18:03:15.500 263 12525.27 89.22 54594.18 88888.00 2015-09-20 18:03:15.625 263 12525.27 89.15 54594.18 88888.00 2015-09-20 18:03:15.750 263 12525.27 89.12 54594.18 88888.00 2015-09-20 18:03:15.875 263 12525.25 89.12 54594.18 88888.00 2015-09-20 18:03:16.000 263 12525.25 89.10 54594.15 88888.00 2015-09-20 18:03:16.125 263 12525.25 89.03 54594.18 88888.00 2015-09-20 18:03:16.250 263 12525.23 89.03 54594.18 88888.00 2015-09-20 18:03:16.375 263 12525.25 89.03 54594.18 88888.00 2015-09-20 18:03:16.500 263 12525.27 89.08 54594.18 88888.00 2015-09-20 18:03:16.625 263 12525.30 89.05 54594.15 88888.00 2015-09-20 18:03:16.750 263 12525.33 89.08 54594.15 88888.00 2015-09-20 18:03:16.875 263 12525.33 89.12 54594.18 88888.00 2015-09-20 18:03:17.000 263 12525.33 89.10 54594.15 88888.00 2015-09-20 18:03:17.125 263 12525.33 89.08 54594.15 88888.00 2015-09-20 18:03:17.250 263 12525.35 89.10 54594.15 88888.00 2015-09-20 18:03:17.375 263 12525.40 89.12 54594.15 88888.00 2015-09-20 18:03:17.500 263 12525.35 89.08 54594.15 88888.00 2015-09-20 18:03:17.625 263 12525.35 89.08 54594.12 88888.00 2015-09-20 18:03:17.750 263 12525.38 89.12 54594.15 88888.00 2015-09-20 18:03:17.875 263 12525.40 89.15 54594.15 88888.00 2015-09-20 18:03:18.000 263 12525.40 89.15 54594.10 88888.00 2015-09-20 18:03:18.125 263 12525.35 89.17 54594.12 88888.00 2015-09-20 18:03:18.250 263 12525.30 89.17 54594.12 88888.00 2015-09-20 18:03:18.375 263 12525.38 89.17 54594.10 88888.00 2015-09-20 18:03:18.500 263 12525.40 89.17 54594.10 88888.00 2015-09-20 18:03:18.625 263 12525.38 89.17 54594.12 88888.00 2015-09-20 18:03:18.750 263 12525.33 89.20 54594.10 88888.00 2015-09-20 18:03:18.875 263 12525.27 89.22 54594.10 88888.00 2015-09-20 18:03:19.000 263 12525.35 89.25 54594.10 88888.00 2015-09-20 18:03:19.125 263 12525.35 89.30 54594.12 88888.00 2015-09-20 18:03:19.250 263 12525.25 89.30 54594.10 88888.00 2015-09-20 18:03:19.375 263 12525.25 89.33 54594.12 88888.00 2015-09-20 18:03:19.500 263 12525.20 89.33 54594.12 88888.00 2015-09-20 18:03:19.625 263 12525.20 89.38 54594.10 88888.00 2015-09-20 18:03:19.750 263 12525.20 89.40 54594.10 88888.00 2015-09-20 18:03:19.875 263 12525.20 89.40 54594.10 88888.00 2015-09-20 18:03:20.000 263 12525.23 89.38 54594.05 88888.00 2015-09-20 18:03:20.125 263 12525.23 89.40 54594.07 88888.00 2015-09-20 18:03:20.250 263 12525.17 89.47 54594.10 88888.00 2015-09-20 18:03:20.375 263 12525.17 89.55 54594.07 88888.00 2015-09-20 18:03:20.500 263 12525.15 89.58 54594.07 88888.00 2015-09-20 18:03:20.625 263 12525.15 89.58 54594.03 88888.00 2015-09-20 18:03:20.750 263 12525.20 89.55 54594.03 88888.00 2015-09-20 18:03:20.875 263 12525.10 89.60 54594.03 88888.00 2015-09-20 18:03:21.000 263 12525.05 89.62 54594.03 88888.00 2015-09-20 18:03:21.125 263 12525.00 89.58 54593.97 88888.00 2015-09-20 18:03:21.250 263 12525.00 89.67 54594.00 88888.00 2015-09-20 18:03:21.375 263 12525.15 89.78 54594.03 88888.00 2015-09-20 18:03:21.500 263 12525.20 89.80 54594.03 88888.00 2015-09-20 18:03:21.625 263 12525.17 89.78 54594.05 88888.00 2015-09-20 18:03:21.750 263 12525.08 89.75 54594.05 88888.00 2015-09-20 18:03:21.875 263 12525.02 89.78 54594.03 88888.00 2015-09-20 18:03:22.000 263 12525.02 89.83 54594.03 88888.00 2015-09-20 18:03:22.125 263 12525.08 89.88 54594.03 88888.00 2015-09-20 18:03:22.250 263 12525.08 89.90 54594.03 88888.00 2015-09-20 18:03:22.375 263 12525.10 89.92 54594.03 88888.00 2015-09-20 18:03:22.500 263 12525.05 89.95 54594.03 88888.00 2015-09-20 18:03:22.625 263 12525.02 89.97 54594.03 88888.00 2015-09-20 18:03:22.750 263 12525.05 90.03 54594.00 88888.00 2015-09-20 18:03:22.875 263 12525.00 90.05 54594.03 88888.00 2015-09-20 18:03:23.000 263 12524.95 90.05 54594.00 88888.00 2015-09-20 18:03:23.125 263 12524.95 90.05 54594.03 88888.00 2015-09-20 18:03:23.250 263 12524.95 90.08 54594.03 88888.00 2015-09-20 18:03:23.375 263 12525.00 90.15 54594.03 88888.00 2015-09-20 18:03:23.500 263 12525.00 90.17 54594.00 88888.00 2015-09-20 18:03:23.625 263 12524.92 90.15 54594.00 88888.00 2015-09-20 18:03:23.750 263 12524.90 90.15 54594.00 88888.00 2015-09-20 18:03:23.875 263 12524.83 90.17 54594.00 88888.00 2015-09-20 18:03:24.000 263 12524.88 90.25 54593.97 88888.00 2015-09-20 18:03:24.125 263 12524.80 90.28 54594.00 88888.00 2015-09-20 18:03:24.250 263 12524.75 90.30 54593.97 88888.00 2015-09-20 18:03:24.375 263 12524.80 90.30 54593.93 88888.00 2015-09-20 18:03:24.500 263 12524.77 90.30 54593.95 88888.00 2015-09-20 18:03:24.625 263 12524.73 90.33 54593.97 88888.00 2015-09-20 18:03:24.750 263 12524.67 90.38 54593.97 88888.00 2015-09-20 18:03:24.875 263 12524.70 90.42 54593.95 88888.00 2015-09-20 18:03:25.000 263 12524.73 90.42 54593.95 88888.00 2015-09-20 18:03:25.125 263 12524.73 90.42 54593.95 88888.00 2015-09-20 18:03:25.250 263 12524.75 90.38 54593.95 88888.00 2015-09-20 18:03:25.375 263 12524.83 90.42 54593.93 88888.00 2015-09-20 18:03:25.500 263 12524.80 90.47 54593.90 88888.00 2015-09-20 18:03:25.625 263 12524.75 90.55 54593.90 88888.00 2015-09-20 18:03:25.750 263 12524.70 90.55 54593.93 88888.00 2015-09-20 18:03:25.875 263 12524.62 90.53 54593.95 88888.00 2015-09-20 18:03:26.000 263 12524.65 90.53 54593.95 88888.00 2015-09-20 18:03:26.125 263 12524.55 90.55 54593.95 88888.00 2015-09-20 18:03:26.250 263 12524.50 90.58 54593.93 88888.00 2015-09-20 18:03:26.375 263 12524.50 90.60 54593.93 88888.00 2015-09-20 18:03:26.500 263 12524.50 90.65 54593.90 88888.00 2015-09-20 18:03:26.625 263 12524.48 90.72 54593.88 88888.00 2015-09-20 18:03:26.750 263 12524.48 90.75 54593.90 88888.00 2015-09-20 18:03:26.875 263 12524.52 90.75 54593.90 88888.00 2015-09-20 18:03:27.000 263 12524.48 90.75 54593.85 88888.00 2015-09-20 18:03:27.125 263 12524.42 90.78 54593.88 88888.00 2015-09-20 18:03:27.250 263 12524.40 90.83 54593.90 88888.00 2015-09-20 18:03:27.375 263 12524.35 90.83 54593.88 88888.00 2015-09-20 18:03:27.500 263 12524.25 90.80 54593.88 88888.00 2015-09-20 18:03:27.625 263 12524.25 90.83 54593.88 88888.00 2015-09-20 18:03:27.750 263 12524.30 90.85 54593.88 88888.00 2015-09-20 18:03:27.875 263 12524.30 90.80 54593.88 88888.00 2015-09-20 18:03:28.000 263 12524.30 90.83 54593.88 88888.00 2015-09-20 18:03:28.125 263 12524.33 90.83 54593.88 88888.00 2015-09-20 18:03:28.250 263 12524.30 90.83 54593.90 88888.00 2015-09-20 18:03:28.375 263 12524.25 90.85 54593.88 88888.00 2015-09-20 18:03:28.500 263 12524.17 90.90 54593.88 88888.00 2015-09-20 18:03:28.625 263 12524.12 90.88 54593.85 88888.00 2015-09-20 18:03:28.750 263 12524.12 90.90 54593.82 88888.00 2015-09-20 18:03:28.875 263 12524.08 90.88 54593.85 88888.00 2015-09-20 18:03:29.000 263 12524.08 90.85 54593.85 88888.00 2015-09-20 18:03:29.125 263 12524.08 90.85 54593.88 88888.00 2015-09-20 18:03:29.250 263 12524.10 90.88 54593.85 88888.00 2015-09-20 18:03:29.375 263 12524.12 90.90 54593.82 88888.00 2015-09-20 18:03:29.500 263 12524.10 90.92 54593.85 88888.00 2015-09-20 18:03:29.625 263 12524.12 90.95 54593.85 88888.00 2015-09-20 18:03:29.750 263 12524.17 90.95 54593.82 88888.00 2015-09-20 18:03:29.875 263 12524.17 90.95 54593.80 88888.00 2015-09-20 18:03:30.000 263 12524.12 90.92 54593.78 88888.00 2015-09-20 18:03:30.125 263 12524.05 90.92 54593.80 88888.00 2015-09-20 18:03:30.250 263 12524.08 90.92 54593.80 88888.00 2015-09-20 18:03:30.375 263 12524.10 90.95 54593.80 88888.00 2015-09-20 18:03:30.500 263 12524.10 90.92 54593.80 88888.00 2015-09-20 18:03:30.625 263 12524.10 90.90 54593.75 88888.00 2015-09-20 18:03:30.750 263 12524.10 90.90 54593.75 88888.00 2015-09-20 18:03:30.875 263 12524.05 90.88 54593.78 88888.00 2015-09-20 18:03:31.000 263 12524.02 90.88 54593.75 88888.00 2015-09-20 18:03:31.125 263 12524.02 90.88 54593.75 88888.00 2015-09-20 18:03:31.250 263 12524.05 90.88 54593.78 88888.00 2015-09-20 18:03:31.375 263 12524.10 90.88 54593.78 88888.00 2015-09-20 18:03:31.500 263 12524.08 90.85 54593.75 88888.00 2015-09-20 18:03:31.625 263 12524.10 90.85 54593.75 88888.00 2015-09-20 18:03:31.750 263 12524.10 90.85 54593.72 88888.00 2015-09-20 18:03:31.875 263 12524.08 90.83 54593.72 88888.00 2015-09-20 18:03:32.000 263 12524.08 90.85 54593.68 88888.00 2015-09-20 18:03:32.125 263 12524.10 90.83 54593.65 88888.00 2015-09-20 18:03:32.250 263 12524.02 90.85 54593.68 88888.00 2015-09-20 18:03:32.375 263 12524.05 90.85 54593.65 88888.00 2015-09-20 18:03:32.500 263 12524.05 90.83 54593.65 88888.00 2015-09-20 18:03:32.625 263 12524.08 90.80 54593.68 88888.00 2015-09-20 18:03:32.750 263 12524.10 90.85 54593.68 88888.00 2015-09-20 18:03:32.875 263 12524.08 90.80 54593.68 88888.00 2015-09-20 18:03:33.000 263 12524.08 90.72 54593.65 88888.00 2015-09-20 18:03:33.125 263 12524.02 90.72 54593.65 88888.00 2015-09-20 18:03:33.250 263 12523.98 90.75 54593.65 88888.00 2015-09-20 18:03:33.375 263 12524.08 90.78 54593.65 88888.00 2015-09-20 18:03:33.500 263 12524.10 90.75 54593.62 88888.00 2015-09-20 18:03:33.625 263 12524.15 90.72 54593.60 88888.00 2015-09-20 18:03:33.750 263 12524.15 90.75 54593.60 88888.00 2015-09-20 18:03:33.875 263 12524.15 90.78 54593.60 88888.00 2015-09-20 18:03:34.000 263 12524.12 90.78 54593.57 88888.00 2015-09-20 18:03:34.125 263 12524.12 90.72 54593.55 88888.00 2015-09-20 18:03:34.250 263 12524.15 90.65 54593.57 88888.00 2015-09-20 18:03:34.375 263 12524.20 90.67 54593.57 88888.00 2015-09-20 18:03:34.500 263 12524.17 90.67 54593.57 88888.00 2015-09-20 18:03:34.625 263 12524.20 90.72 54593.55 88888.00 2015-09-20 18:03:34.750 263 12524.20 90.72 54593.53 88888.00 2015-09-20 18:03:34.875 263 12524.25 90.72 54593.53 88888.00 2015-09-20 18:03:35.000 263 12524.27 90.70 54593.53 88888.00 2015-09-20 18:03:35.125 263 12524.30 90.60 54593.53 88888.00 2015-09-20 18:03:35.250 263 12524.38 90.55 54593.53 88888.00 2015-09-20 18:03:35.375 263 12524.42 90.55 54593.50 88888.00 2015-09-20 18:03:35.500 263 12524.38 90.53 54593.47 88888.00 2015-09-20 18:03:35.625 263 12524.45 90.53 54593.47 88888.00 2015-09-20 18:03:35.750 263 12524.48 90.58 54593.47 88888.00 2015-09-20 18:03:35.875 263 12524.48 90.58 54593.45 88888.00 2015-09-20 18:03:36.000 263 12524.50 90.60 54593.47 88888.00 2015-09-20 18:03:36.125 263 12524.52 90.60 54593.45 88888.00 2015-09-20 18:03:36.250 263 12524.58 90.58 54593.45 88888.00 2015-09-20 18:03:36.375 263 12524.62 90.58 54593.43 88888.00 2015-09-20 18:03:36.500 263 12524.67 90.58 54593.40 88888.00 2015-09-20 18:03:36.625 263 12524.73 90.58 54593.40 88888.00 2015-09-20 18:03:36.750 263 12524.77 90.58 54593.40 88888.00 2015-09-20 18:03:36.875 263 12524.80 90.55 54593.38 88888.00 2015-09-20 18:03:37.000 263 12524.83 90.53 54593.32 88888.00 2015-09-20 18:03:37.125 263 12524.85 90.53 54593.32 88888.00 2015-09-20 18:03:37.250 263 12524.85 90.50 54593.32 88888.00 2015-09-20 18:03:37.375 263 12524.88 90.50 54593.35 88888.00 2015-09-20 18:03:37.500 263 12524.92 90.47 54593.32 88888.00 2015-09-20 18:03:37.625 263 12525.00 90.50 54593.30 88888.00 2015-09-20 18:03:37.750 263 12525.05 90.50 54593.28 88888.00 2015-09-20 18:03:37.875 263 12525.12 90.47 54593.28 88888.00 2015-09-20 18:03:38.000 263 12525.15 90.42 54593.28 88888.00 2015-09-20 18:03:38.125 263 12525.12 90.42 54593.25 88888.00 2015-09-20 18:03:38.250 263 12525.10 90.40 54593.25 88888.00 2015-09-20 18:03:38.375 263 12525.23 90.45 54593.22 88888.00 2015-09-20 18:03:38.500 263 12525.27 90.47 54593.22 88888.00 2015-09-20 18:03:38.625 263 12525.35 90.50 54593.20 88888.00 2015-09-20 18:03:38.750 263 12525.40 90.50 54593.18 88888.00 2015-09-20 18:03:38.875 263 12525.45 90.55 54593.15 88888.00 2015-09-20 18:03:39.000 263 12525.50 90.60 54593.15 88888.00 2015-09-20 18:03:39.125 263 12525.55 90.60 54593.15 88888.00 2015-09-20 18:03:39.250 263 12525.55 90.58 54593.15 88888.00 2015-09-20 18:03:39.375 263 12525.62 90.55 54593.12 88888.00 2015-09-20 18:03:39.500 263 12525.67 90.58 54593.12 88888.00 2015-09-20 18:03:39.625 263 12525.67 90.62 54593.12 88888.00 2015-09-20 18:03:39.750 263 12525.73 90.62 54593.10 88888.00 2015-09-20 18:03:39.875 263 12525.75 90.67 54593.07 88888.00 2015-09-20 18:03:40.000 263 12525.77 90.67 54593.07 88888.00 2015-09-20 18:03:40.125 263 12525.80 90.70 54593.10 88888.00 2015-09-20 18:03:40.250 263 12525.88 90.70 54593.10 88888.00 2015-09-20 18:03:40.375 263 12525.98 90.72 54593.07 88888.00 2015-09-20 18:03:40.500 263 12525.98 90.75 54593.05 88888.00 2015-09-20 18:03:40.625 263 12526.02 90.72 54593.05 88888.00 2015-09-20 18:03:40.750 263 12526.05 90.72 54593.07 88888.00 2015-09-20 18:03:40.875 263 12526.00 90.78 54593.05 88888.00 2015-09-20 18:03:41.000 263 12525.95 90.80 54593.03 88888.00 2015-09-20 18:03:41.125 263 12526.00 90.85 54593.05 88888.00 2015-09-20 18:03:41.250 263 12526.00 90.88 54593.05 88888.00 2015-09-20 18:03:41.375 263 12526.02 90.88 54593.00 88888.00 2015-09-20 18:03:41.500 263 12526.02 90.90 54593.03 88888.00 2015-09-20 18:03:41.625 263 12526.05 90.90 54593.03 88888.00 2015-09-20 18:03:41.750 263 12526.05 90.90 54593.00 88888.00 2015-09-20 18:03:41.875 263 12526.10 90.88 54593.00 88888.00 2015-09-20 18:03:42.000 263 12526.15 90.92 54593.00 88888.00 2015-09-20 18:03:42.125 263 12526.23 90.92 54592.97 88888.00 2015-09-20 18:03:42.250 263 12526.23 90.97 54593.03 88888.00 2015-09-20 18:03:42.375 263 12526.25 91.05 54593.00 88888.00 2015-09-20 18:03:42.500 263 12526.25 91.15 54592.97 88888.00 2015-09-20 18:03:42.625 263 12526.25 91.12 54592.97 88888.00 2015-09-20 18:03:42.750 263 12526.27 91.15 54593.00 88888.00 2015-09-20 18:03:42.875 263 12526.25 91.17 54592.97 88888.00 2015-09-20 18:03:43.000 263 12526.23 91.20 54592.95 88888.00 2015-09-20 18:03:43.125 263 12526.23 91.22 54592.93 88888.00 2015-09-20 18:03:43.250 263 12526.12 91.25 54592.93 88888.00 2015-09-20 18:03:43.375 263 12526.15 91.28 54592.93 88888.00 2015-09-20 18:03:43.500 263 12526.12 91.28 54592.93 88888.00 2015-09-20 18:03:43.625 263 12526.17 91.33 54592.97 88888.00 2015-09-20 18:03:43.750 263 12526.20 91.33 54592.95 88888.00 2015-09-20 18:03:43.875 263 12526.27 91.40 54592.95 88888.00 2015-09-20 18:03:44.000 263 12526.27 91.42 54592.93 88888.00 2015-09-20 18:03:44.125 263 12526.20 91.45 54592.95 88888.00 2015-09-20 18:03:44.250 263 12526.10 91.47 54592.95 88888.00 2015-09-20 18:03:44.375 263 12526.10 91.50 54592.93 88888.00 2015-09-20 18:03:44.500 263 12526.10 91.47 54592.95 88888.00 2015-09-20 18:03:44.625 263 12526.17 91.50 54592.95 88888.00 2015-09-20 18:03:44.750 263 12526.17 91.55 54592.95 88888.00 2015-09-20 18:03:44.875 263 12526.12 91.62 54592.95 88888.00 2015-09-20 18:03:45.000 263 12526.08 91.65 54592.95 88888.00 2015-09-20 18:03:45.125 263 12526.05 91.65 54592.97 88888.00 2015-09-20 18:03:45.250 263 12525.95 91.67 54592.95 88888.00 2015-09-20 18:03:45.375 263 12526.02 91.72 54592.95 88888.00 2015-09-20 18:03:45.500 263 12526.05 91.75 54592.93 88888.00 2015-09-20 18:03:45.625 263 12526.05 91.75 54592.93 88888.00 2015-09-20 18:03:45.750 263 12526.05 91.78 54592.90 88888.00 2015-09-20 18:03:45.875 263 12526.05 91.83 54592.90 88888.00 2015-09-20 18:03:46.000 263 12525.98 91.85 54592.90 88888.00 2015-09-20 18:03:46.125 263 12525.95 91.88 54592.93 88888.00 2015-09-20 18:03:46.250 263 12525.92 91.95 54592.95 88888.00 2015-09-20 18:03:46.375 263 12525.92 91.97 54592.95 88888.00 2015-09-20 18:03:46.500 263 12525.90 91.97 54592.90 88888.00 2015-09-20 18:03:46.625 263 12525.85 91.97 54592.90 88888.00 2015-09-20 18:03:46.750 263 12525.80 92.03 54592.93 88888.00 2015-09-20 18:03:46.875 263 12525.80 92.08 54592.93 88888.00 2015-09-20 18:03:47.000 263 12525.77 92.10 54592.93 88888.00 2015-09-20 18:03:47.125 263 12525.77 92.08 54592.90 88888.00 2015-09-20 18:03:47.250 263 12525.77 92.05 54592.90 88888.00 2015-09-20 18:03:47.375 263 12525.77 92.08 54592.93 88888.00 2015-09-20 18:03:47.500 263 12525.73 92.15 54592.93 88888.00 2015-09-20 18:03:47.625 263 12525.70 92.17 54592.93 88888.00 2015-09-20 18:03:47.750 263 12525.75 92.17 54592.93 88888.00 2015-09-20 18:03:47.875 263 12525.73 92.22 54592.93 88888.00 2015-09-20 18:03:48.000 263 12525.73 92.25 54592.93 88888.00 2015-09-20 18:03:48.125 263 12525.67 92.25 54592.93 88888.00 2015-09-20 18:03:48.250 263 12525.58 92.22 54592.93 88888.00 2015-09-20 18:03:48.375 263 12525.62 92.22 54592.93 88888.00 2015-09-20 18:03:48.500 263 12525.60 92.20 54592.93 88888.00 2015-09-20 18:03:48.625 263 12525.58 92.17 54592.93 88888.00 2015-09-20 18:03:48.750 263 12525.62 92.17 54592.95 88888.00 2015-09-20 18:03:48.875 263 12525.60 92.22 54592.93 88888.00 2015-09-20 18:03:49.000 263 12525.58 92.25 54592.90 88888.00 2015-09-20 18:03:49.125 263 12525.52 92.28 54592.93 88888.00 2015-09-20 18:03:49.250 263 12525.50 92.30 54592.93 88888.00 2015-09-20 18:03:49.375 263 12525.55 92.30 54592.97 88888.00 2015-09-20 18:03:49.500 263 12525.45 92.30 54592.95 88888.00 2015-09-20 18:03:49.625 263 12525.45 92.30 54592.95 88888.00 2015-09-20 18:03:49.750 263 12525.48 92.35 54592.95 88888.00 2015-09-20 18:03:49.875 263 12525.50 92.35 54592.93 88888.00 2015-09-20 18:03:50.000 263 12525.48 92.33 54592.93 88888.00 2015-09-20 18:03:50.125 263 12525.42 92.35 54592.93 88888.00 2015-09-20 18:03:50.250 263 12525.45 92.33 54592.95 88888.00 2015-09-20 18:03:50.375 263 12525.48 92.35 54592.90 88888.00 2015-09-20 18:03:50.500 263 12525.45 92.38 54592.93 88888.00 2015-09-20 18:03:50.625 263 12525.40 92.35 54592.90 88888.00 2015-09-20 18:03:50.750 263 12525.40 92.38 54592.93 88888.00 2015-09-20 18:03:50.875 263 12525.42 92.38 54592.93 88888.00 2015-09-20 18:03:51.000 263 12525.48 92.45 54592.93 88888.00 2015-09-20 18:03:51.125 263 12525.42 92.45 54592.93 88888.00 2015-09-20 18:03:51.250 263 12525.35 92.38 54592.93 88888.00 2015-09-20 18:03:51.375 263 12525.33 92.40 54592.90 88888.00 2015-09-20 18:03:51.500 263 12525.33 92.38 54592.90 88888.00 2015-09-20 18:03:51.625 263 12525.40 92.35 54592.88 88888.00 2015-09-20 18:03:51.750 263 12525.42 92.38 54592.90 88888.00 2015-09-20 18:03:51.875 263 12525.42 92.40 54592.90 88888.00 2015-09-20 18:03:52.000 263 12525.42 92.45 54592.88 88888.00 2015-09-20 18:03:52.125 263 12525.38 92.45 54592.88 88888.00 2015-09-20 18:03:52.250 263 12525.38 92.42 54592.85 88888.00 2015-09-20 18:03:52.375 263 12525.38 92.40 54592.85 88888.00 2015-09-20 18:03:52.500 263 12525.40 92.42 54592.88 88888.00 2015-09-20 18:03:52.625 263 12525.42 92.40 54592.85 88888.00 2015-09-20 18:03:52.750 263 12525.45 92.38 54592.85 88888.00 2015-09-20 18:03:52.875 263 12525.50 92.42 54592.85 88888.00 2015-09-20 18:03:53.000 263 12525.52 92.42 54592.85 88888.00 2015-09-20 18:03:53.125 263 12525.50 92.42 54592.88 88888.00 2015-09-20 18:03:53.250 263 12525.45 92.35 54592.85 88888.00 2015-09-20 18:03:53.375 263 12525.48 92.33 54592.82 88888.00 2015-09-20 18:03:53.500 263 12525.50 92.33 54592.82 88888.00 2015-09-20 18:03:53.625 263 12525.58 92.28 54592.82 88888.00 2015-09-20 18:03:53.750 263 12525.58 92.25 54592.80 88888.00 2015-09-20 18:03:53.875 263 12525.62 92.22 54592.80 88888.00 2015-09-20 18:03:54.000 263 12525.55 92.22 54592.78 88888.00 2015-09-20 18:03:54.125 263 12525.60 92.22 54592.75 88888.00 2015-09-20 18:03:54.250 263 12525.62 92.22 54592.78 88888.00 2015-09-20 18:03:54.375 263 12525.65 92.20 54592.80 88888.00 2015-09-20 18:03:54.500 263 12525.60 92.15 54592.80 88888.00 2015-09-20 18:03:54.625 263 12525.62 92.12 54592.78 88888.00 2015-09-20 18:03:54.750 263 12525.70 92.15 54592.80 88888.00 2015-09-20 18:03:54.875 263 12525.73 92.20 54592.78 88888.00 2015-09-20 18:03:55.000 263 12525.77 92.17 54592.75 88888.00 2015-09-20 18:03:55.125 263 12525.80 92.10 54592.78 88888.00 2015-09-20 18:03:55.250 263 12525.85 92.03 54592.80 88888.00 2015-09-20 18:03:55.375 263 12525.88 92.10 54592.75 88888.00 2015-09-20 18:03:55.500 263 12525.88 92.10 54592.75 88888.00 2015-09-20 18:03:55.625 263 12525.90 92.08 54592.72 88888.00 2015-09-20 18:03:55.750 263 12525.90 92.08 54592.70 88888.00 2015-09-20 18:03:55.875 263 12525.88 92.08 54592.70 88888.00 2015-09-20 18:03:56.000 263 12525.90 92.08 54592.68 88888.00 2015-09-20 18:03:56.125 263 12525.90 92.03 54592.70 88888.00 2015-09-20 18:03:56.250 263 12525.98 92.05 54592.70 88888.00 2015-09-20 18:03:56.375 263 12525.98 92.08 54592.68 88888.00 2015-09-20 18:03:56.500 263 12525.95 92.08 54592.68 88888.00 2015-09-20 18:03:56.625 263 12525.98 92.05 54592.68 88888.00 2015-09-20 18:03:56.750 263 12526.02 92.00 54592.65 88888.00 2015-09-20 18:03:56.875 263 12526.05 92.03 54592.65 88888.00 2015-09-20 18:03:57.000 263 12526.05 92.03 54592.62 88888.00 2015-09-20 18:03:57.125 263 12526.02 92.05 54592.65 88888.00 2015-09-20 18:03:57.250 263 12526.00 92.03 54592.62 88888.00 2015-09-20 18:03:57.375 263 12526.08 92.08 54592.62 88888.00 2015-09-20 18:03:57.500 263 12526.17 92.08 54592.62 88888.00 2015-09-20 18:03:57.625 263 12526.17 92.08 54592.57 88888.00 2015-09-20 18:03:57.750 263 12526.17 92.05 54592.60 88888.00 2015-09-20 18:03:57.875 263 12526.15 92.08 54592.57 88888.00 2015-09-20 18:03:58.000 263 12526.12 92.10 54592.55 88888.00 2015-09-20 18:03:58.125 263 12526.08 92.10 54592.55 88888.00 2015-09-20 18:03:58.250 263 12526.10 92.08 54592.55 88888.00 2015-09-20 18:03:58.375 263 12526.08 92.05 54592.53 88888.00 2015-09-20 18:03:58.500 263 12526.02 92.10 54592.53 88888.00 2015-09-20 18:03:58.625 263 12526.00 92.10 54592.53 88888.00 2015-09-20 18:03:58.750 263 12526.10 92.15 54592.53 88888.00 2015-09-20 18:03:58.875 263 12526.20 92.15 54592.50 88888.00 2015-09-20 18:03:59.000 263 12526.27 92.12 54592.47 88888.00 2015-09-20 18:03:59.125 263 12526.27 92.12 54592.47 88888.00 2015-09-20 18:03:59.250 263 12526.25 92.15 54592.47 88888.00 2015-09-20 18:03:59.375 263 12526.33 92.15 54592.45 88888.00 2015-09-20 18:03:59.500 263 12526.30 92.17 54592.45 88888.00 2015-09-20 18:03:59.625 263 12526.27 92.17 54592.45 88888.00 2015-09-20 18:03:59.750 263 12526.33 92.22 54592.43 88888.00 2015-09-20 18:03:59.875 263 12526.30 92.22 54592.43 88888.00 2015-09-20 18:04:00.000 263 12526.30 92.25 54592.43 88888.00 2015-09-20 18:04:00.125 263 12526.35 92.33 54592.43 88888.00 2015-09-20 18:04:00.250 263 12526.38 92.30 54592.40 88888.00 2015-09-20 18:04:00.375 263 12526.40 92.28 54592.38 88888.00 2015-09-20 18:04:00.500 263 12526.38 92.28 54592.40 88888.00 2015-09-20 18:04:00.625 263 12526.33 92.30 54592.40 88888.00 2015-09-20 18:04:00.750 263 12526.35 92.30 54592.40 88888.00 2015-09-20 18:04:00.875 263 12526.38 92.33 54592.43 88888.00 2015-09-20 18:04:01.000 263 12526.40 92.35 54592.35 88888.00 2015-09-20 18:04:01.125 263 12526.38 92.42 54592.35 88888.00 2015-09-20 18:04:01.250 263 12526.30 92.45 54592.35 88888.00 2015-09-20 18:04:01.375 263 12526.33 92.45 54592.35 88888.00 2015-09-20 18:04:01.500 263 12526.33 92.45 54592.35 88888.00 2015-09-20 18:04:01.625 263 12526.30 92.45 54592.35 88888.00 2015-09-20 18:04:01.750 263 12526.33 92.45 54592.35 88888.00 2015-09-20 18:04:01.875 263 12526.33 92.45 54592.35 88888.00 2015-09-20 18:04:02.000 263 12526.27 92.50 54592.32 88888.00 2015-09-20 18:04:02.125 263 12526.27 92.53 54592.35 88888.00 2015-09-20 18:04:02.250 263 12526.25 92.58 54592.35 88888.00 2015-09-20 18:04:02.375 263 12526.30 92.62 54592.32 88888.00 2015-09-20 18:04:02.500 263 12526.33 92.67 54592.30 88888.00 2015-09-20 18:04:02.625 263 12526.30 92.70 54592.30 88888.00 2015-09-20 18:04:02.750 263 12526.27 92.72 54592.30 88888.00 2015-09-20 18:04:02.875 263 12526.23 92.75 54592.30 88888.00 2015-09-20 18:04:03.000 263 12526.23 92.75 54592.28 88888.00 2015-09-20 18:04:03.125 263 12526.27 92.75 54592.28 88888.00 2015-09-20 18:04:03.250 263 12526.27 92.72 54592.32 88888.00 2015-09-20 18:04:03.375 263 12526.30 92.78 54592.30 88888.00 2015-09-20 18:04:03.500 263 12526.25 92.78 54592.32 88888.00 2015-09-20 18:04:03.625 263 12526.25 92.80 54592.28 88888.00 2015-09-20 18:04:03.750 263 12526.27 92.83 54592.30 88888.00 2015-09-20 18:04:03.875 263 12526.27 92.85 54592.30 88888.00 2015-09-20 18:04:04.000 263 12526.35 92.90 54592.28 88888.00 2015-09-20 18:04:04.125 263 12526.40 92.97 54592.30 88888.00 2015-09-20 18:04:04.250 263 12526.38 92.97 54592.30 88888.00 2015-09-20 18:04:04.375 263 12526.38 92.95 54592.28 88888.00 2015-09-20 18:04:04.500 263 12526.38 92.92 54592.30 88888.00 2015-09-20 18:04:04.625 263 12526.33 92.95 54592.30 88888.00 2015-09-20 18:04:04.750 263 12526.25 92.95 54592.28 88888.00 2015-09-20 18:04:04.875 263 12526.30 92.95 54592.28 88888.00 2015-09-20 18:04:05.000 263 12526.33 93.00 54592.25 88888.00 2015-09-20 18:04:05.125 263 12526.33 93.00 54592.28 88888.00 2015-09-20 18:04:05.250 263 12526.30 92.95 54592.28 88888.00 2015-09-20 18:04:05.375 263 12526.35 92.95 54592.30 88888.00 2015-09-20 18:04:05.500 263 12526.33 92.92 54592.32 88888.00 2015-09-20 18:04:05.625 263 12526.33 92.88 54592.28 88888.00 2015-09-20 18:04:05.750 263 12526.33 92.88 54592.25 88888.00 2015-09-20 18:04:05.875 263 12526.30 92.90 54592.25 88888.00 2015-09-20 18:04:06.000 263 12526.33 92.90 54592.22 88888.00 2015-09-20 18:04:06.125 263 12526.30 92.85 54592.25 88888.00 2015-09-20 18:04:06.250 263 12526.27 92.85 54592.25 88888.00 2015-09-20 18:04:06.375 263 12526.35 92.90 54592.28 88888.00 2015-09-20 18:04:06.500 263 12526.30 92.88 54592.25 88888.00 2015-09-20 18:04:06.625 263 12526.35 92.83 54592.22 88888.00 2015-09-20 18:04:06.750 263 12526.50 92.83 54592.25 88888.00 2015-09-20 18:04:06.875 263 12526.58 92.83 54592.25 88888.00 2015-09-20 18:04:07.000 263 12526.60 92.83 54592.25 88888.00 2015-09-20 18:04:07.125 263 12526.60 92.85 54592.25 88888.00 2015-09-20 18:04:07.250 263 12526.62 92.88 54592.25 88888.00 2015-09-20 18:04:07.375 263 12526.62 92.83 54592.22 88888.00 2015-09-20 18:04:07.500 263 12526.52 92.78 54592.25 88888.00 2015-09-20 18:04:07.625 263 12526.55 92.72 54592.28 88888.00 2015-09-20 18:04:07.750 263 12526.58 92.72 54592.28 88888.00 2015-09-20 18:04:07.875 263 12526.65 92.70 54592.28 88888.00 2015-09-20 18:04:08.000 263 12526.67 92.70 54592.25 88888.00 2015-09-20 18:04:08.125 263 12526.70 92.70 54592.25 88888.00 2015-09-20 18:04:08.250 263 12526.70 92.67 54592.25 88888.00 2015-09-20 18:04:08.375 263 12526.75 92.62 54592.25 88888.00 2015-09-20 18:04:08.500 263 12526.80 92.58 54592.22 88888.00 2015-09-20 18:04:08.625 263 12526.80 92.55 54592.22 88888.00 2015-09-20 18:04:08.750 263 12526.85 92.45 54592.22 88888.00 2015-09-20 18:04:08.875 263 12526.95 92.42 54592.22 88888.00 2015-09-20 18:04:09.000 263 12526.98 92.38 54592.22 88888.00 2015-09-20 18:04:09.125 263 12527.02 92.35 54592.22 88888.00 2015-09-20 18:04:09.250 263 12527.02 92.25 54592.22 88888.00 2015-09-20 18:04:09.375 263 12527.10 92.25 54592.20 88888.00 2015-09-20 18:04:09.500 263 12527.08 92.20 54592.20 88888.00 2015-09-20 18:04:09.625 263 12527.08 92.17 54592.22 88888.00 2015-09-20 18:04:09.750 263 12527.15 92.12 54592.20 88888.00 2015-09-20 18:04:09.875 263 12527.20 92.08 54592.20 88888.00 2015-09-20 18:04:10.000 263 12527.20 92.05 54592.22 88888.00 2015-09-20 18:04:10.125 263 12527.23 92.03 54592.22 88888.00 2015-09-20 18:04:10.250 263 12527.25 91.97 54592.22 88888.00 2015-09-20 18:04:10.375 263 12527.30 91.97 54592.20 88888.00 2015-09-20 18:04:10.500 263 12527.33 91.90 54592.20 88888.00 2015-09-20 18:04:10.625 263 12527.35 91.85 54592.18 88888.00 2015-09-20 18:04:10.750 263 12527.45 91.83 54592.18 88888.00 2015-09-20 18:04:10.875 263 12527.50 91.80 54592.20 88888.00 2015-09-20 18:04:11.000 263 12527.52 91.78 54592.18 88888.00 2015-09-20 18:04:11.125 263 12527.62 91.72 54592.18 88888.00 2015-09-20 18:04:11.250 263 12527.67 91.67 54592.15 88888.00 2015-09-20 18:04:11.375 263 12527.77 91.60 54592.15 88888.00 2015-09-20 18:04:11.500 263 12527.83 91.55 54592.15 88888.00 2015-09-20 18:04:11.625 263 12527.90 91.55 54592.18 88888.00 2015-09-20 18:04:11.750 263 12527.95 91.53 54592.15 88888.00 2015-09-20 18:04:11.875 263 12527.98 91.50 54592.15 88888.00 2015-09-20 18:04:12.000 263 12528.05 91.40 54592.10 88888.00 2015-09-20 18:04:12.125 263 12528.08 91.33 54592.12 88888.00 2015-09-20 18:04:12.250 263 12528.05 91.25 54592.15 88888.00 2015-09-20 18:04:12.375 263 12528.10 91.25 54592.12 88888.00 2015-09-20 18:04:12.500 263 12528.10 91.22 54592.10 88888.00 2015-09-20 18:04:12.625 263 12528.10 91.17 54592.10 88888.00 2015-09-20 18:04:12.750 263 12528.23 91.15 54592.10 88888.00 2015-09-20 18:04:12.875 263 12528.38 91.08 54592.10 88888.00 2015-09-20 18:04:13.000 263 12528.45 91.03 54592.07 88888.00 2015-09-20 18:04:13.125 263 12528.42 90.97 54592.10 88888.00 2015-09-20 18:04:13.250 263 12528.40 90.95 54592.10 88888.00 2015-09-20 18:04:13.375 263 12528.50 90.92 54592.07 88888.00 2015-09-20 18:04:13.500 263 12528.58 90.90 54592.07 88888.00 2015-09-20 18:04:13.625 263 12528.62 90.83 54592.05 88888.00 2015-09-20 18:04:13.750 263 12528.67 90.78 54592.05 88888.00 2015-09-20 18:04:13.875 263 12528.73 90.80 54592.05 88888.00 2015-09-20 18:04:14.000 263 12528.75 90.72 54592.05 88888.00 2015-09-20 18:04:14.125 263 12528.75 90.65 54592.05 88888.00 2015-09-20 18:04:14.250 263 12528.77 90.60 54592.05 88888.00 2015-09-20 18:04:14.375 263 12528.88 90.58 54592.05 88888.00 2015-09-20 18:04:14.500 263 12528.92 90.55 54592.05 88888.00 2015-09-20 18:04:14.625 263 12528.95 90.53 54592.05 88888.00 2015-09-20 18:04:14.750 263 12529.02 90.47 54592.05 88888.00 2015-09-20 18:04:14.875 263 12529.05 90.42 54592.03 88888.00 2015-09-20 18:04:15.000 263 12529.08 90.40 54592.03 88888.00 2015-09-20 18:04:15.125 263 12529.12 90.35 54592.03 88888.00 2015-09-20 18:04:15.250 263 12529.17 90.30 54592.00 88888.00 2015-09-20 18:04:15.375 263 12529.20 90.30 54592.00 88888.00 2015-09-20 18:04:15.500 263 12529.20 90.22 54592.00 88888.00 2015-09-20 18:04:15.625 263 12529.23 90.20 54592.03 88888.00 2015-09-20 18:04:15.750 263 12529.23 90.15 54592.00 88888.00 2015-09-20 18:04:15.875 263 12529.30 90.10 54592.03 88888.00 2015-09-20 18:04:16.000 263 12529.33 90.05 54591.97 88888.00 2015-09-20 18:04:16.125 263 12529.35 90.03 54592.00 88888.00 2015-09-20 18:04:16.250 263 12529.40 90.00 54592.00 88888.00 2015-09-20 18:04:16.375 263 12529.42 89.97 54592.00 88888.00 2015-09-20 18:04:16.500 263 12529.42 89.90 54592.03 88888.00 2015-09-20 18:04:16.625 263 12529.42 89.85 54592.00 88888.00 2015-09-20 18:04:16.750 263 12529.48 89.83 54591.97 88888.00 2015-09-20 18:04:16.875 263 12529.50 89.78 54592.00 88888.00 2015-09-20 18:04:17.000 263 12529.55 89.72 54592.00 88888.00 2015-09-20 18:04:17.125 263 12529.60 89.70 54592.00 88888.00 2015-09-20 18:04:17.250 263 12529.58 89.62 54592.03 88888.00 2015-09-20 18:04:17.375 263 12529.55 89.62 54592.00 88888.00 2015-09-20 18:04:17.500 263 12529.50 89.58 54591.97 88888.00 2015-09-20 18:04:17.625 263 12529.52 89.55 54592.03 88888.00 2015-09-20 18:04:17.750 263 12529.55 89.53 54592.03 88888.00 2015-09-20 18:04:17.875 263 12529.52 89.50 54592.03 88888.00 2015-09-20 18:04:18.000 263 12529.55 89.40 54592.03 88888.00 2015-09-20 18:04:18.125 263 12529.58 89.40 54592.03 88888.00 2015-09-20 18:04:18.250 263 12529.50 89.33 54592.07 88888.00 2015-09-20 18:04:18.375 263 12529.52 89.28 54592.07 88888.00 2015-09-20 18:04:18.500 263 12529.58 89.28 54592.07 88888.00 2015-09-20 18:04:18.625 263 12529.60 89.22 54592.07 88888.00 2015-09-20 18:04:18.750 263 12529.65 89.20 54592.05 88888.00 2015-09-20 18:04:18.875 263 12529.65 89.12 54592.05 88888.00 2015-09-20 18:04:19.000 263 12529.60 89.05 54592.05 88888.00 2015-09-20 18:04:19.125 263 12529.62 88.97 54592.05 88888.00 2015-09-20 18:04:19.250 263 12529.62 88.90 54592.03 88888.00 2015-09-20 18:04:19.375 263 12529.58 88.90 54592.05 88888.00 2015-09-20 18:04:19.500 263 12529.48 88.90 54592.05 88888.00 2015-09-20 18:04:19.625 263 12529.52 88.88 54592.05 88888.00 2015-09-20 18:04:19.750 263 12529.58 88.83 54592.05 88888.00 2015-09-20 18:04:19.875 263 12529.62 88.83 54592.07 88888.00 2015-09-20 18:04:20.000 263 12529.58 88.78 54592.07 88888.00 2015-09-20 18:04:20.125 263 12529.50 88.80 54592.07 88888.00 2015-09-20 18:04:20.250 263 12529.48 88.78 54592.10 88888.00 2015-09-20 18:04:20.375 263 12529.48 88.75 54592.12 88888.00 2015-09-20 18:04:20.500 263 12529.52 88.75 54592.10 88888.00 2015-09-20 18:04:20.625 263 12529.52 88.70 54592.10 88888.00 2015-09-20 18:04:20.750 263 12529.50 88.67 54592.10 88888.00 2015-09-20 18:04:20.875 263 12529.48 88.65 54592.12 88888.00 2015-09-20 18:04:21.000 263 12529.42 88.58 54592.12 88888.00 2015-09-20 18:04:21.125 263 12529.40 88.58 54592.12 88888.00 2015-09-20 18:04:21.250 263 12529.33 88.53 54592.12 88888.00 2015-09-20 18:04:21.375 263 12529.33 88.53 54592.15 88888.00 2015-09-20 18:04:21.500 263 12529.35 88.53 54592.15 88888.00 2015-09-20 18:04:21.625 263 12529.38 88.50 54592.15 88888.00 2015-09-20 18:04:21.750 263 12529.30 88.45 54592.12 88888.00 2015-09-20 18:04:21.875 263 12529.27 88.45 54592.12 88888.00 2015-09-20 18:04:22.000 263 12529.30 88.40 54592.15 88888.00 2015-09-20 18:04:22.125 263 12529.30 88.38 54592.15 88888.00 2015-09-20 18:04:22.250 263 12529.27 88.35 54592.15 88888.00 2015-09-20 18:04:22.375 263 12529.25 88.35 54592.18 88888.00 2015-09-20 18:04:22.500 263 12529.27 88.33 54592.18 88888.00 2015-09-20 18:04:22.625 263 12529.30 88.33 54592.18 88888.00 2015-09-20 18:04:22.750 263 12529.27 88.30 54592.18 88888.00 2015-09-20 18:04:22.875 263 12529.23 88.30 54592.18 88888.00 2015-09-20 18:04:23.000 263 12529.25 88.28 54592.18 88888.00 2015-09-20 18:04:23.125 263 12529.25 88.30 54592.18 88888.00 2015-09-20 18:04:23.250 263 12529.23 88.33 54592.18 88888.00 2015-09-20 18:04:23.375 263 12529.25 88.35 54592.15 88888.00 2015-09-20 18:04:23.500 263 12529.25 88.28 54592.15 88888.00 2015-09-20 18:04:23.625 263 12529.17 88.30 54592.15 88888.00 2015-09-20 18:04:23.750 263 12529.15 88.33 54592.15 88888.00 2015-09-20 18:04:23.875 263 12529.12 88.30 54592.15 88888.00 2015-09-20 18:04:24.000 263 12529.15 88.30 54592.15 88888.00 2015-09-20 18:04:24.125 263 12529.20 88.30 54592.15 88888.00 2015-09-20 18:04:24.250 263 12529.23 88.30 54592.15 88888.00 2015-09-20 18:04:24.375 263 12529.20 88.30 54592.15 88888.00 2015-09-20 18:04:24.500 263 12529.23 88.33 54592.15 88888.00 2015-09-20 18:04:24.625 263 12529.25 88.38 54592.15 88888.00 2015-09-20 18:04:24.750 263 12529.23 88.42 54592.15 88888.00 2015-09-20 18:04:24.875 263 12529.20 88.47 54592.15 88888.00 2015-09-20 18:04:25.000 263 12529.17 88.53 54592.12 88888.00 2015-09-20 18:04:25.125 263 12529.15 88.55 54592.12 88888.00 2015-09-20 18:04:25.250 263 12529.12 88.53 54592.10 88888.00 2015-09-20 18:04:25.375 263 12529.12 88.58 54592.10 88888.00 2015-09-20 18:04:25.500 263 12529.15 88.62 54592.10 88888.00 2015-09-20 18:04:25.625 263 12529.17 88.67 54592.10 88888.00 2015-09-20 18:04:25.750 263 12529.17 88.70 54592.10 88888.00 2015-09-20 18:04:25.875 263 12529.23 88.72 54592.10 88888.00 2015-09-20 18:04:26.000 263 12529.25 88.75 54592.10 88888.00 2015-09-20 18:04:26.125 263 12529.25 88.80 54592.10 88888.00 2015-09-20 18:04:26.250 263 12529.23 88.83 54592.10 88888.00 2015-09-20 18:04:26.375 263 12529.23 88.83 54592.07 88888.00 2015-09-20 18:04:26.500 263 12529.27 88.85 54592.07 88888.00 2015-09-20 18:04:26.625 263 12529.27 88.90 54592.07 88888.00 2015-09-20 18:04:26.750 263 12529.33 88.92 54592.07 88888.00 2015-09-20 18:04:26.875 263 12529.33 88.92 54592.07 88888.00 2015-09-20 18:04:27.000 263 12529.27 88.92 54592.05 88888.00 2015-09-20 18:04:27.125 263 12529.25 88.97 54592.07 88888.00 2015-09-20 18:04:27.250 263 12529.17 89.03 54592.10 88888.00 2015-09-20 18:04:27.375 263 12529.17 89.05 54592.07 88888.00 2015-09-20 18:04:27.500 263 12529.15 89.03 54592.07 88888.00 2015-09-20 18:04:27.625 263 12529.15 89.08 54592.10 88888.00 2015-09-20 18:04:27.750 263 12529.20 89.12 54592.07 88888.00 2015-09-20 18:04:27.875 263 12529.20 89.10 54592.10 88888.00 2015-09-20 18:04:28.000 263 12529.15 89.12 54592.07 88888.00 2015-09-20 18:04:28.125 263 12529.17 89.17 54592.07 88888.00 2015-09-20 18:04:28.250 263 12529.25 89.20 54592.07 88888.00 2015-09-20 18:04:28.375 263 12529.25 89.22 54592.07 88888.00 2015-09-20 18:04:28.500 263 12529.23 89.28 54592.07 88888.00 2015-09-20 18:04:28.625 263 12529.20 89.35 54592.07 88888.00 2015-09-20 18:04:28.750 263 12529.15 89.38 54592.10 88888.00 2015-09-20 18:04:28.875 263 12529.10 89.38 54592.10 88888.00 2015-09-20 18:04:29.000 263 12529.08 89.40 54592.07 88888.00 2015-09-20 18:04:29.125 263 12529.02 89.42 54592.10 88888.00 2015-09-20 18:04:29.250 263 12528.90 89.45 54592.12 88888.00 2015-09-20 18:04:29.375 263 12528.90 89.50 54592.12 88888.00 2015-09-20 18:04:29.500 263 12528.90 89.50 54592.15 88888.00 2015-09-20 18:04:29.625 263 12528.88 89.45 54592.18 88888.00 2015-09-20 18:04:29.750 263 12528.83 89.45 54592.12 88888.00 2015-09-20 18:04:29.875 263 12528.80 89.50 54592.15 88888.00 2015-09-20 18:04:30.000 263 12528.75 89.50 54592.18 88888.00 2015-09-20 18:04:30.125 263 12528.75 89.45 54592.20 88888.00 2015-09-20 18:04:30.250 263 12528.73 89.45 54592.20 88888.00 2015-09-20 18:04:30.375 263 12528.70 89.45 54592.20 88888.00 2015-09-20 18:04:30.500 263 12528.65 89.42 54592.20 88888.00 2015-09-20 18:04:30.625 263 12528.58 89.40 54592.20 88888.00 2015-09-20 18:04:30.750 263 12528.52 89.40 54592.22 88888.00 2015-09-20 18:04:30.875 263 12528.42 89.40 54592.22 88888.00 2015-09-20 18:04:31.000 263 12528.38 89.38 54592.25 88888.00 2015-09-20 18:04:31.125 263 12528.38 89.38 54592.30 88888.00 2015-09-20 18:04:31.250 263 12528.27 89.35 54592.32 88888.00 2015-09-20 18:04:31.375 263 12528.20 89.40 54592.35 88888.00 2015-09-20 18:04:31.500 263 12528.12 89.38 54592.35 88888.00 2015-09-20 18:04:31.625 263 12528.05 89.35 54592.35 88888.00 2015-09-20 18:04:31.750 263 12528.00 89.33 54592.38 88888.00 2015-09-20 18:04:31.875 263 12527.92 89.22 54592.40 88888.00 2015-09-20 18:04:32.000 263 12527.95 89.22 54592.40 88888.00 2015-09-20 18:04:32.125 263 12527.88 89.17 54592.40 88888.00 2015-09-20 18:04:32.250 263 12527.77 89.12 54592.40 88888.00 2015-09-20 18:04:32.375 263 12527.67 89.12 54592.43 88888.00 2015-09-20 18:04:32.500 263 12527.55 89.12 54592.47 88888.00 2015-09-20 18:04:32.625 263 12527.48 89.10 54592.50 88888.00 2015-09-20 18:04:32.750 263 12527.35 89.03 54592.47 88888.00 2015-09-20 18:04:32.875 263 12527.25 88.97 54592.50 88888.00 2015-09-20 18:04:33.000 263 12527.15 88.88 54592.53 88888.00 2015-09-20 18:04:33.125 263 12527.12 88.83 54592.53 88888.00 2015-09-20 18:04:33.250 263 12527.00 88.78 54592.55 88888.00 2015-09-20 18:04:33.375 263 12526.98 88.75 54592.55 88888.00 2015-09-20 18:04:33.500 263 12526.95 88.72 54592.60 88888.00 2015-09-20 18:04:33.625 263 12526.88 88.67 54592.62 88888.00 2015-09-20 18:04:33.750 263 12526.83 88.62 54592.65 88888.00 2015-09-20 18:04:33.875 263 12526.80 88.55 54592.68 88888.00 2015-09-20 18:04:34.000 263 12526.75 88.45 54592.68 88888.00 2015-09-20 18:04:34.125 263 12526.65 88.40 54592.70 88888.00 2015-09-20 18:04:34.250 263 12526.50 88.30 54592.72 88888.00 2015-09-20 18:04:34.375 263 12526.45 88.22 54592.72 88888.00 2015-09-20 18:04:34.500 263 12526.40 88.17 54592.75 88888.00 2015-09-20 18:04:34.625 263 12526.38 88.15 54592.80 88888.00 2015-09-20 18:04:34.750 263 12526.27 88.08 54592.80 88888.00 2015-09-20 18:04:34.875 263 12526.12 88.00 54592.80 88888.00 2015-09-20 18:04:35.000 263 12526.12 87.95 54592.82 88888.00 2015-09-20 18:04:35.125 263 12526.08 87.90 54592.85 88888.00 2015-09-20 18:04:35.250 263 12525.92 87.85 54592.88 88888.00 2015-09-20 18:04:35.375 263 12525.90 87.85 54592.90 88888.00 2015-09-20 18:04:35.500 263 12525.80 87.80 54592.93 88888.00 2015-09-20 18:04:35.625 263 12525.77 87.70 54592.93 88888.00 2015-09-20 18:04:35.750 263 12525.75 87.62 54592.95 88888.00 2015-09-20 18:04:35.875 263 12525.60 87.55 54592.95 88888.00 2015-09-20 18:04:36.000 263 12525.50 87.50 54592.95 88888.00 2015-09-20 18:04:36.125 263 12525.48 87.38 54593.00 88888.00 2015-09-20 18:04:36.250 263 12525.45 87.28 54593.03 88888.00 2015-09-20 18:04:36.375 263 12525.40 87.25 54593.03 88888.00 2015-09-20 18:04:36.500 263 12525.25 87.17 54593.03 88888.00 2015-09-20 18:04:36.625 263 12525.17 87.10 54593.05 88888.00 2015-09-20 18:04:36.750 263 12525.10 87.00 54593.10 88888.00 2015-09-20 18:04:36.875 263 12525.08 86.95 54593.10 88888.00 2015-09-20 18:04:37.000 263 12525.08 86.88 54593.07 88888.00 2015-09-20 18:04:37.125 263 12525.08 86.80 54593.10 88888.00 2015-09-20 18:04:37.250 263 12525.00 86.72 54593.10 88888.00 2015-09-20 18:04:37.375 263 12524.95 86.70 54593.12 88888.00 2015-09-20 18:04:37.500 263 12524.88 86.60 54593.15 88888.00 2015-09-20 18:04:37.625 263 12524.77 86.55 54593.18 88888.00 2015-09-20 18:04:37.750 263 12524.75 86.50 54593.15 88888.00 2015-09-20 18:04:37.875 263 12524.77 86.42 54593.15 88888.00 2015-09-20 18:04:38.000 263 12524.77 86.38 54593.15 88888.00 2015-09-20 18:04:38.125 263 12524.70 86.35 54593.15 88888.00 2015-09-20 18:04:38.250 263 12524.60 86.30 54593.18 88888.00 2015-09-20 18:04:38.375 263 12524.52 86.30 54593.20 88888.00 2015-09-20 18:04:38.500 263 12524.50 86.30 54593.20 88888.00 2015-09-20 18:04:38.625 263 12524.55 86.30 54593.20 88888.00 2015-09-20 18:04:38.750 263 12524.52 86.22 54593.18 88888.00 2015-09-20 18:04:38.875 263 12524.45 86.15 54593.20 88888.00 2015-09-20 18:04:39.000 263 12524.48 86.08 54593.20 88888.00 2015-09-20 18:04:39.125 263 12524.42 86.10 54593.20 88888.00 2015-09-20 18:04:39.250 263 12524.38 86.15 54593.18 88888.00 2015-09-20 18:04:39.375 263 12524.38 86.10 54593.18 88888.00 2015-09-20 18:04:39.500 263 12524.40 86.00 54593.20 88888.00 2015-09-20 18:04:39.625 263 12524.45 85.95 54593.18 88888.00 2015-09-20 18:04:39.750 263 12524.42 85.92 54593.20 88888.00 2015-09-20 18:04:39.875 263 12524.40 85.92 54593.20 88888.00 2015-09-20 18:04:40.000 263 12524.30 85.90 54593.20 88888.00 2015-09-20 18:04:40.125 263 12524.23 85.85 54593.20 88888.00 2015-09-20 18:04:40.250 263 12524.25 85.85 54593.18 88888.00 2015-09-20 18:04:40.375 263 12524.30 85.92 54593.18 88888.00 2015-09-20 18:04:40.500 263 12524.23 85.97 54593.20 88888.00 2015-09-20 18:04:40.625 263 12524.20 86.00 54593.18 88888.00 2015-09-20 18:04:40.750 263 12524.27 85.97 54593.18 88888.00 2015-09-20 18:04:40.875 263 12524.30 85.95 54593.15 88888.00 2015-09-20 18:04:41.000 263 12524.25 85.95 54593.15 88888.00 2015-09-20 18:04:41.125 263 12524.20 85.97 54593.18 88888.00 2015-09-20 18:04:41.250 263 12524.20 86.03 54593.12 88888.00 2015-09-20 18:04:41.375 263 12524.25 86.10 54593.12 88888.00 2015-09-20 18:04:41.500 263 12524.25 86.05 54593.15 88888.00 2015-09-20 18:04:41.625 263 12524.23 86.10 54593.12 88888.00 2015-09-20 18:04:41.750 263 12524.25 86.12 54593.10 88888.00 2015-09-20 18:04:41.875 263 12524.30 86.15 54593.12 88888.00 2015-09-20 18:04:42.000 263 12524.33 86.15 54593.10 88888.00 2015-09-20 18:04:42.125 263 12524.30 86.22 54593.10 88888.00 2015-09-20 18:04:42.250 263 12524.23 86.22 54593.10 88888.00 2015-09-20 18:04:42.375 263 12524.27 86.25 54593.10 88888.00 2015-09-20 18:04:42.500 263 12524.25 86.30 54593.10 88888.00 2015-09-20 18:04:42.625 263 12524.25 86.38 54593.07 88888.00 2015-09-20 18:04:42.750 263 12524.23 86.42 54593.07 88888.00 2015-09-20 18:04:42.875 263 12524.23 86.50 54593.05 88888.00 2015-09-20 18:04:43.000 263 12524.17 86.53 54593.03 88888.00 2015-09-20 18:04:43.125 263 12524.12 86.55 54593.03 88888.00 2015-09-20 18:04:43.250 263 12524.12 86.60 54593.03 88888.00 2015-09-20 18:04:43.375 263 12524.17 86.67 54593.03 88888.00 2015-09-20 18:04:43.500 263 12524.12 86.72 54593.00 88888.00 2015-09-20 18:04:43.625 263 12524.12 86.80 54593.00 88888.00 2015-09-20 18:04:43.750 263 12524.15 86.85 54592.97 88888.00 2015-09-20 18:04:43.875 263 12524.12 86.88 54592.97 88888.00 2015-09-20 18:04:44.000 263 12524.10 86.90 54592.95 88888.00 2015-09-20 18:04:44.125 263 12524.08 86.95 54592.97 88888.00 2015-09-20 18:04:44.250 263 12524.08 87.00 54592.97 88888.00 2015-09-20 18:04:44.375 263 12524.05 87.10 54593.00 88888.00 2015-09-20 18:04:44.500 263 12524.02 87.15 54592.95 88888.00 2015-09-20 18:04:44.625 263 12523.95 87.17 54592.95 88888.00 2015-09-20 18:04:44.750 263 12523.95 87.22 54592.93 88888.00 2015-09-20 18:04:44.875 263 12523.90 87.22 54592.90 88888.00 2015-09-20 18:04:45.000 263 12523.88 87.28 54592.88 88888.00 2015-09-20 18:04:45.125 263 12523.85 87.33 54592.88 88888.00 2015-09-20 18:04:45.250 263 12523.77 87.38 54592.88 88888.00 2015-09-20 18:04:45.375 263 12523.75 87.42 54592.88 88888.00 2015-09-20 18:04:45.500 263 12523.73 87.50 54592.88 88888.00 2015-09-20 18:04:45.625 263 12523.65 87.58 54592.88 88888.00 2015-09-20 18:04:45.750 263 12523.60 87.65 54592.88 88888.00 2015-09-20 18:04:45.875 263 12523.58 87.70 54592.85 88888.00 2015-09-20 18:04:46.000 263 12523.55 87.75 54592.85 88888.00 2015-09-20 18:04:46.125 263 12523.48 87.80 54592.85 88888.00 2015-09-20 18:04:46.250 263 12523.42 87.90 54592.85 88888.00 2015-09-20 18:04:46.375 263 12523.45 87.90 54592.82 88888.00 2015-09-20 18:04:46.500 263 12523.42 87.95 54592.85 88888.00 2015-09-20 18:04:46.625 263 12523.42 88.00 54592.85 88888.00 2015-09-20 18:04:46.750 263 12523.35 88.05 54592.82 88888.00 2015-09-20 18:04:46.875 263 12523.33 88.10 54592.82 88888.00 2015-09-20 18:04:47.000 263 12523.27 88.20 54592.82 88888.00 2015-09-20 18:04:47.125 263 12523.25 88.30 54592.80 88888.00 2015-09-20 18:04:47.250 263 12523.20 88.33 54592.80 88888.00 2015-09-20 18:04:47.375 263 12523.15 88.38 54592.82 88888.00 2015-09-20 18:04:47.500 263 12523.05 88.42 54592.85 88888.00 2015-09-20 18:04:47.625 263 12522.98 88.47 54592.85 88888.00 2015-09-20 18:04:47.750 263 12522.90 88.47 54592.85 88888.00 2015-09-20 18:04:47.875 263 12522.85 88.53 54592.82 88888.00 2015-09-20 18:04:48.000 263 12522.83 88.55 54592.85 88888.00 2015-09-20 18:04:48.125 263 12522.73 88.60 54592.88 88888.00 2015-09-20 18:04:48.250 263 12522.67 88.62 54592.88 88888.00 2015-09-20 18:04:48.375 263 12522.62 88.67 54592.88 88888.00 2015-09-20 18:04:48.500 263 12522.60 88.70 54592.88 88888.00 2015-09-20 18:04:48.625 263 12522.48 88.72 54592.88 88888.00 2015-09-20 18:04:48.750 263 12522.40 88.80 54592.88 88888.00 2015-09-20 18:04:48.875 263 12522.27 88.85 54592.90 88888.00 2015-09-20 18:04:49.000 263 12522.20 88.88 54592.90 88888.00 2015-09-20 18:04:49.125 263 12522.12 88.92 54592.90 88888.00 2015-09-20 18:04:49.250 263 12522.08 88.95 54592.90 88888.00 2015-09-20 18:04:49.375 263 12522.10 89.00 54592.90 88888.00 2015-09-20 18:04:49.500 263 12522.00 89.03 54592.93 88888.00 2015-09-20 18:04:49.625 263 12521.92 89.00 54592.93 88888.00 2015-09-20 18:04:49.750 263 12521.85 89.08 54592.93 88888.00 2015-09-20 18:04:49.875 263 12521.70 89.08 54592.93 88888.00 2015-09-20 18:04:50.000 263 12521.60 89.08 54592.95 88888.00 2015-09-20 18:04:50.125 263 12521.55 89.05 54592.97 88888.00 2015-09-20 18:04:50.250 263 12521.50 89.12 54593.00 88888.00 2015-09-20 18:04:50.375 263 12521.48 89.20 54593.00 88888.00 2015-09-20 18:04:50.500 263 12521.35 89.22 54593.00 88888.00 2015-09-20 18:04:50.625 263 12521.30 89.22 54593.00 88888.00 2015-09-20 18:04:50.750 263 12521.33 89.25 54593.03 88888.00 2015-09-20 18:04:50.875 263 12521.20 89.25 54592.97 88888.00 2015-09-20 18:04:51.000 263 12521.05 89.25 54593.00 88888.00 2015-09-20 18:04:51.125 263 12521.00 89.30 54593.03 88888.00 2015-09-20 18:04:51.250 263 12520.88 89.30 54593.07 88888.00 2015-09-20 18:04:51.375 263 12520.85 89.30 54593.05 88888.00 2015-09-20 18:04:51.500 263 12520.75 89.30 54593.05 88888.00 2015-09-20 18:04:51.625 263 12520.70 89.33 54593.07 88888.00 2015-09-20 18:04:51.750 263 12520.70 89.33 54593.10 88888.00 2015-09-20 18:04:51.875 263 12520.58 89.30 54593.10 88888.00 2015-09-20 18:04:52.000 263 12520.48 89.30 54593.12 88888.00 2015-09-20 18:04:52.125 263 12520.40 89.33 54593.10 88888.00 2015-09-20 18:04:52.250 263 12520.33 89.28 54593.18 88888.00 2015-09-20 18:04:52.375 263 12520.30 89.25 54593.28 88888.00 2015-09-20 18:04:52.500 263 12520.25 89.28 54593.28 88888.00 2015-09-20 18:04:52.625 263 12520.08 89.25 54593.15 88888.00 2015-09-20 18:04:52.750 263 12520.00 89.22 54593.10 88888.00 2015-09-20 18:04:52.875 263 12519.98 89.20 54593.12 88888.00 2015-09-20 18:04:53.000 263 12519.83 89.15 54593.12 88888.00 2015-09-20 18:04:53.125 263 12519.70 89.10 54593.12 88888.00 2015-09-20 18:04:53.250 263 12519.60 89.05 54593.15 88888.00 2015-09-20 18:04:53.375 263 12519.58 89.08 54593.18 88888.00 2015-09-20 18:04:53.500 263 12519.52 89.05 54593.20 88888.00 2015-09-20 18:04:53.625 263 12519.45 89.03 54593.18 88888.00 2015-09-20 18:04:53.750 263 12519.40 88.97 54593.18 88888.00 2015-09-20 18:04:53.875 263 12519.30 89.00 54593.20 88888.00 2015-09-20 18:04:54.000 263 12519.20 89.00 54593.22 88888.00 2015-09-20 18:04:54.125 263 12519.15 89.03 54593.22 88888.00 2015-09-20 18:04:54.250 263 12519.08 89.00 54593.20 88888.00 2015-09-20 18:04:54.375 263 12519.08 88.97 54593.20 88888.00 2015-09-20 18:04:54.500 263 12519.02 88.95 54593.22 88888.00 2015-09-20 18:04:54.625 263 12518.92 88.97 54593.25 88888.00 2015-09-20 18:04:54.750 263 12518.80 88.92 54593.22 88888.00 2015-09-20 18:04:54.875 263 12518.73 88.95 54593.20 88888.00 2015-09-20 18:04:55.000 263 12518.70 88.92 54593.20 88888.00 2015-09-20 18:04:55.125 263 12518.62 88.88 54593.25 88888.00 2015-09-20 18:04:55.250 263 12518.52 88.80 54593.25 88888.00 2015-09-20 18:04:55.375 263 12518.40 88.75 54593.25 88888.00 2015-09-20 18:04:55.500 263 12518.35 88.72 54593.22 88888.00 2015-09-20 18:04:55.625 263 12518.35 88.70 54593.25 88888.00 2015-09-20 18:04:55.750 263 12518.33 88.62 54593.25 88888.00 2015-09-20 18:04:55.875 263 12518.25 88.62 54593.25 88888.00 2015-09-20 18:04:56.000 263 12518.17 88.62 54593.25 88888.00 2015-09-20 18:04:56.125 263 12518.10 88.60 54593.25 88888.00 2015-09-20 18:04:56.250 263 12517.92 88.60 54593.22 88888.00 2015-09-20 18:04:56.375 263 12517.88 88.55 54593.20 88888.00 2015-09-20 18:04:56.500 263 12517.88 88.50 54593.20 88888.00 2015-09-20 18:04:56.625 263 12517.80 88.47 54593.20 88888.00 2015-09-20 18:04:56.750 263 12517.75 88.45 54593.20 88888.00 2015-09-20 18:04:56.875 263 12517.70 88.40 54593.20 88888.00 2015-09-20 18:04:57.000 263 12517.65 88.38 54593.20 88888.00 2015-09-20 18:04:57.125 263 12517.60 88.38 54593.20 88888.00 2015-09-20 18:04:57.250 263 12517.55 88.40 54593.20 88888.00 2015-09-20 18:04:57.375 263 12517.52 88.40 54593.22 88888.00 2015-09-20 18:04:57.500 263 12517.45 88.33 54593.20 88888.00 2015-09-20 18:04:57.625 263 12517.42 88.30 54593.18 88888.00 2015-09-20 18:04:57.750 263 12517.50 88.30 54593.18 88888.00 2015-09-20 18:04:57.875 263 12517.45 88.25 54593.12 88888.00 2015-09-20 18:04:58.000 263 12517.35 88.20 54593.12 88888.00 2015-09-20 18:04:58.125 263 12517.23 88.20 54593.12 88888.00 2015-09-20 18:04:58.250 263 12517.10 88.17 54593.15 88888.00 2015-09-20 18:04:58.375 263 12517.10 88.15 54593.15 88888.00 2015-09-20 18:04:58.500 263 12517.05 88.12 54593.12 88888.00 2015-09-20 18:04:58.625 263 12517.02 88.08 54593.12 88888.00 2015-09-20 18:04:58.750 263 12516.98 88.05 54593.10 88888.00 2015-09-20 18:04:58.875 263 12516.95 88.08 54593.10 88888.00 2015-09-20 18:04:59.000 263 12516.95 88.05 54593.03 88888.00 2015-09-20 18:04:59.125 263 12516.92 88.05 54593.05 88888.00 2015-09-20 18:04:59.250 263 12516.92 88.05 54593.05 88888.00 2015-09-20 18:04:59.375 263 12516.98 88.05 54593.03 88888.00 2015-09-20 18:04:59.500 263 12516.95 88.03 54593.03 88888.00 2015-09-20 18:04:59.625 263 12516.88 88.00 54593.00 88888.00 2015-09-20 18:04:59.750 263 12516.88 88.03 54592.97 88888.00 2015-09-20 18:04:59.875 263 12516.83 88.05 54592.95 88888.00 2015-09-20 18:05:00.000 263 12516.80 88.03 54592.95 88888.00 2015-09-20 18:05:00.125 263 12516.80 88.05 54592.95 88888.00 2015-09-20 18:05:00.250 263 12516.73 88.08 54592.95 88888.00 2015-09-20 18:05:00.375 263 12516.75 88.08 54592.90 88888.00 2015-09-20 18:05:00.500 263 12516.75 88.10 54592.88 88888.00 2015-09-20 18:05:00.625 263 12516.80 88.08 54592.85 88888.00 2015-09-20 18:05:00.750 263 12516.80 88.08 54592.82 88888.00 2015-09-20 18:05:00.875 263 12516.77 88.08 54592.80 88888.00 2015-09-20 18:05:01.000 263 12516.75 88.10 54592.80 88888.00 2015-09-20 18:05:01.125 263 12516.80 88.15 54592.80 88888.00 2015-09-20 18:05:01.250 263 12516.83 88.15 54592.78 88888.00 2015-09-20 18:05:01.375 263 12516.85 88.15 54592.78 88888.00 2015-09-20 18:05:01.500 263 12516.85 88.12 54592.75 88888.00 2015-09-20 18:05:01.625 263 12516.83 88.12 54592.70 88888.00 2015-09-20 18:05:01.750 263 12516.77 88.15 54592.70 88888.00 2015-09-20 18:05:01.875 263 12516.80 88.22 54592.68 88888.00 2015-09-20 18:05:02.000 263 12516.80 88.25 54592.62 88888.00 2015-09-20 18:05:02.125 263 12516.80 88.30 54592.65 88888.00 2015-09-20 18:05:02.250 263 12516.80 88.33 54592.60 88888.00 2015-09-20 18:05:02.375 263 12516.85 88.33 54592.60 88888.00 2015-09-20 18:05:02.500 263 12516.83 88.35 54592.57 88888.00 2015-09-20 18:05:02.625 263 12516.83 88.47 54592.53 88888.00 2015-09-20 18:05:02.750 263 12516.80 88.55 54592.53 88888.00 2015-09-20 18:05:02.875 263 12516.80 88.62 54592.53 88888.00 2015-09-20 18:05:03.000 263 12516.83 88.65 54592.47 88888.00 2015-09-20 18:05:03.125 263 12516.80 88.70 54592.45 88888.00 2015-09-20 18:05:03.250 263 12516.77 88.70 54592.43 88888.00 2015-09-20 18:05:03.375 263 12516.85 88.78 54592.40 88888.00 2015-09-20 18:05:03.500 263 12516.88 88.85 54592.43 88888.00 2015-09-20 18:05:03.625 263 12516.85 88.88 54592.38 88888.00 2015-09-20 18:05:03.750 263 12516.80 88.95 54592.38 88888.00 2015-09-20 18:05:03.875 263 12516.73 89.00 54592.35 88888.00 2015-09-20 18:05:04.000 263 12516.65 89.08 54592.30 88888.00 2015-09-20 18:05:04.125 263 12516.65 89.12 54592.30 88888.00 2015-09-20 18:05:04.250 263 12516.58 89.15 54592.28 88888.00 2015-09-20 18:05:04.375 263 12516.65 89.20 54592.22 88888.00 2015-09-20 18:05:04.500 263 12516.75 89.28 54592.22 88888.00 2015-09-20 18:05:04.625 263 12516.77 89.35 54592.20 88888.00 2015-09-20 18:05:04.750 263 12516.75 89.40 54592.20 88888.00 2015-09-20 18:05:04.875 263 12516.77 89.45 54592.18 88888.00 2015-09-20 18:05:05.000 263 12516.75 89.53 54592.12 88888.00 2015-09-20 18:05:05.125 263 12516.73 89.60 54592.10 88888.00 2015-09-20 18:05:05.250 263 12516.73 89.65 54592.10 88888.00 2015-09-20 18:05:05.375 263 12516.80 89.70 54592.07 88888.00 2015-09-20 18:05:05.500 263 12516.83 89.72 54592.10 88888.00 2015-09-20 18:05:05.625 263 12516.75 89.78 54592.05 88888.00 2015-09-20 18:05:05.750 263 12516.75 89.83 54592.03 88888.00 2015-09-20 18:05:05.875 263 12516.70 89.88 54592.03 88888.00 2015-09-20 18:05:06.000 263 12516.62 89.90 54592.00 88888.00 2015-09-20 18:05:06.125 263 12516.55 89.97 54592.03 88888.00 2015-09-20 18:05:06.250 263 12516.48 90.08 54592.03 88888.00 2015-09-20 18:05:06.375 263 12516.48 90.15 54592.00 88888.00 2015-09-20 18:05:06.500 263 12516.45 90.17 54591.97 88888.00 2015-09-20 18:05:06.625 263 12516.45 90.20 54591.95 88888.00 2015-09-20 18:05:06.750 263 12516.45 90.30 54591.95 88888.00 2015-09-20 18:05:06.875 263 12516.38 90.35 54591.97 88888.00 2015-09-20 18:05:07.000 263 12516.38 90.38 54591.97 88888.00 2015-09-20 18:05:07.125 263 12516.33 90.42 54591.97 88888.00 2015-09-20 18:05:07.250 263 12516.25 90.47 54591.93 88888.00 2015-09-20 18:05:07.375 263 12516.20 90.58 54591.90 88888.00 2015-09-20 18:05:07.500 263 12516.20 90.60 54591.88 88888.00 2015-09-20 18:05:07.625 263 12516.15 90.60 54591.88 88888.00 2015-09-20 18:05:07.750 263 12516.12 90.62 54591.90 88888.00 2015-09-20 18:05:07.875 263 12516.05 90.65 54591.88 88888.00 2015-09-20 18:05:08.000 263 12515.98 90.67 54591.85 88888.00 2015-09-20 18:05:08.125 263 12515.98 90.70 54591.88 88888.00 2015-09-20 18:05:08.250 263 12515.95 90.72 54591.85 88888.00 2015-09-20 18:05:08.375 263 12515.95 90.80 54591.88 88888.00 2015-09-20 18:05:08.500 263 12515.90 90.83 54591.88 88888.00 2015-09-20 18:05:08.625 263 12515.85 90.83 54591.90 88888.00 2015-09-20 18:05:08.750 263 12515.77 90.83 54591.88 88888.00 2015-09-20 18:05:08.875 263 12515.70 90.88 54591.88 88888.00 2015-09-20 18:05:09.000 263 12515.65 90.88 54591.85 88888.00 2015-09-20 18:05:09.125 263 12515.60 90.88 54591.85 88888.00 2015-09-20 18:05:09.250 263 12515.60 90.88 54591.85 88888.00 2015-09-20 18:05:09.375 263 12515.58 90.90 54591.82 88888.00 2015-09-20 18:05:09.500 263 12515.52 90.92 54591.85 88888.00 2015-09-20 18:05:09.625 263 12515.45 90.92 54591.85 88888.00 2015-09-20 18:05:09.750 263 12515.35 90.92 54591.82 88888.00 2015-09-20 18:05:09.875 263 12515.27 90.90 54591.82 88888.00 2015-09-20 18:05:10.000 263 12515.25 90.95 54591.80 88888.00 2015-09-20 18:05:10.125 263 12515.20 90.95 54591.82 88888.00 2015-09-20 18:05:10.250 263 12515.17 90.92 54591.82 88888.00 2015-09-20 18:05:10.375 263 12515.20 90.92 54591.78 88888.00 2015-09-20 18:05:10.500 263 12515.17 90.90 54591.75 88888.00 2015-09-20 18:05:10.625 263 12515.08 90.88 54591.80 88888.00 2015-09-20 18:05:10.750 263 12514.98 90.90 54591.80 88888.00 2015-09-20 18:05:10.875 263 12514.90 90.88 54591.80 88888.00 2015-09-20 18:05:11.000 263 12514.85 90.88 54591.78 88888.00 2015-09-20 18:05:11.125 263 12514.83 90.83 54591.80 88888.00 2015-09-20 18:05:11.250 263 12514.80 90.80 54591.82 88888.00 2015-09-20 18:05:11.375 263 12514.75 90.80 54591.80 88888.00 2015-09-20 18:05:11.500 263 12514.65 90.83 54591.75 88888.00 2015-09-20 18:05:11.625 263 12514.70 90.75 54591.78 88888.00 2015-09-20 18:05:11.750 263 12514.75 90.70 54591.78 88888.00 2015-09-20 18:05:11.875 263 12514.75 90.70 54591.75 88888.00 2015-09-20 18:05:12.000 263 12514.65 90.70 54591.70 88888.00 2015-09-20 18:05:12.125 263 12514.55 90.65 54591.70 88888.00 2015-09-20 18:05:12.250 263 12514.50 90.62 54591.68 88888.00 2015-09-20 18:05:12.375 263 12514.55 90.60 54591.68 88888.00 2015-09-20 18:05:12.500 263 12514.52 90.55 54591.70 88888.00 2015-09-20 18:05:12.625 263 12514.48 90.50 54591.65 88888.00 2015-09-20 18:05:12.750 263 12514.48 90.47 54591.68 88888.00 2015-09-20 18:05:12.875 263 12514.42 90.47 54591.65 88888.00 2015-09-20 18:05:13.000 263 12514.45 90.50 54591.62 88888.00 2015-09-20 18:05:13.125 263 12514.45 90.50 54591.65 88888.00 2015-09-20 18:05:13.250 263 12514.42 90.47 54591.62 88888.00 2015-09-20 18:05:13.375 263 12514.40 90.47 54591.60 88888.00 2015-09-20 18:05:13.500 263 12514.42 90.45 54591.57 88888.00 2015-09-20 18:05:13.625 263 12514.40 90.42 54591.57 88888.00 2015-09-20 18:05:13.750 263 12514.40 90.40 54591.55 88888.00 2015-09-20 18:05:13.875 263 12514.42 90.33 54591.55 88888.00 2015-09-20 18:05:14.000 263 12514.42 90.30 54591.50 88888.00 2015-09-20 18:05:14.125 263 12514.45 90.28 54591.50 88888.00 2015-09-20 18:05:14.250 263 12514.55 90.28 54591.47 88888.00 2015-09-20 18:05:14.375 263 12514.62 90.22 54591.43 88888.00 2015-09-20 18:05:14.500 263 12514.60 90.17 54591.43 88888.00 2015-09-20 18:05:14.625 263 12514.60 90.17 54591.40 88888.00 2015-09-20 18:05:14.750 263 12514.62 90.12 54591.38 88888.00 2015-09-20 18:05:14.875 263 12514.70 90.10 54591.32 88888.00 2015-09-20 18:05:15.000 263 12514.75 90.08 54591.28 88888.00 2015-09-20 18:05:15.125 263 12514.77 90.00 54591.28 88888.00 2015-09-20 18:05:15.250 263 12514.80 89.95 54591.25 88888.00 2015-09-20 18:05:15.375 263 12514.88 89.97 54591.22 88888.00 2015-09-20 18:05:15.500 263 12514.85 89.95 54591.20 88888.00 2015-09-20 18:05:15.625 263 12514.90 89.95 54591.18 88888.00 2015-09-20 18:05:15.750 263 12514.95 89.95 54591.18 88888.00 2015-09-20 18:05:15.875 263 12514.98 89.95 54591.12 88888.00 2015-09-20 18:05:16.000 263 12515.08 89.95 54591.07 88888.00 2015-09-20 18:05:16.125 263 12515.23 89.90 54591.07 88888.00 2015-09-20 18:05:16.250 263 12515.27 89.88 54591.05 88888.00 2015-09-20 18:05:16.375 263 12515.25 89.85 54591.03 88888.00 2015-09-20 18:05:16.500 263 12515.30 89.85 54590.97 88888.00 2015-09-20 18:05:16.625 263 12515.38 89.80 54590.95 88888.00 2015-09-20 18:05:16.750 263 12515.38 89.75 54590.93 88888.00 2015-09-20 18:05:16.875 263 12515.40 89.70 54590.88 88888.00 2015-09-20 18:05:17.000 263 12515.50 89.67 54590.82 88888.00 2015-09-20 18:05:17.125 263 12515.55 89.67 54590.80 88888.00 2015-09-20 18:05:17.250 263 12515.55 89.67 54590.78 88888.00 2015-09-20 18:05:17.375 263 12515.60 89.67 54590.75 88888.00 2015-09-20 18:05:17.500 263 12515.67 89.67 54590.70 88888.00 2015-09-20 18:05:17.625 263 12515.83 89.65 54590.65 88888.00 2015-09-20 18:05:17.750 263 12515.95 89.60 54590.60 88888.00 2015-09-20 18:05:17.875 263 12515.95 89.60 54590.57 88888.00 2015-09-20 18:05:18.000 263 12516.00 89.60 54590.53 88888.00 2015-09-20 18:05:18.125 263 12516.02 89.60 54590.50 88888.00 2015-09-20 18:05:18.250 263 12516.08 89.60 54590.45 88888.00 2015-09-20 18:05:18.375 263 12516.25 89.62 54590.45 88888.00 2015-09-20 18:05:18.500 263 12516.30 89.67 54590.40 88888.00 2015-09-20 18:05:18.625 263 12516.38 89.70 54590.38 88888.00 2015-09-20 18:05:18.750 263 12516.45 89.70 54590.32 88888.00 2015-09-20 18:05:18.875 263 12516.45 89.70 54590.28 88888.00 2015-09-20 18:05:19.000 263 12516.52 89.67 54590.25 88888.00 2015-09-20 18:05:19.125 263 12516.60 89.65 54590.22 88888.00 2015-09-20 18:05:19.250 263 12516.62 89.67 54590.15 88888.00 2015-09-20 18:05:19.375 263 12516.67 89.72 54590.15 88888.00 2015-09-20 18:05:19.500 263 12516.70 89.75 54590.10 88888.00 2015-09-20 18:05:19.625 263 12516.77 89.72 54590.07 88888.00 2015-09-20 18:05:19.750 263 12516.85 89.67 54590.00 88888.00 2015-09-20 18:05:19.875 263 12516.92 89.70 54590.00 88888.00 2015-09-20 18:05:20.000 263 12517.00 89.75 54589.95 88888.00 2015-09-20 18:05:20.125 263 12517.05 89.80 54589.93 88888.00 2015-09-20 18:05:20.250 263 12517.10 89.85 54589.88 88888.00 2015-09-20 18:05:20.375 263 12517.20 89.83 54589.88 88888.00 2015-09-20 18:05:20.500 263 12517.27 89.85 54589.82 88888.00 2015-09-20 18:05:20.625 263 12517.33 89.90 54589.78 88888.00 2015-09-20 18:05:20.750 263 12517.38 89.88 54589.75 88888.00 2015-09-20 18:05:20.875 263 12517.42 89.83 54589.72 88888.00 2015-09-20 18:05:21.000 263 12517.45 89.90 54589.68 88888.00 2015-09-20 18:05:21.125 263 12517.50 89.97 54589.65 88888.00 2015-09-20 18:05:21.250 263 12517.55 90.00 54589.65 88888.00 2015-09-20 18:05:21.375 263 12517.62 90.03 54589.62 88888.00 2015-09-20 18:05:21.500 263 12517.65 90.08 54589.60 88888.00 2015-09-20 18:05:21.625 263 12517.67 90.10 54589.53 88888.00 2015-09-20 18:05:21.750 263 12517.73 90.10 54589.53 88888.00 2015-09-20 18:05:21.875 263 12517.75 90.15 54589.50 88888.00 2015-09-20 18:05:22.000 263 12517.75 90.17 54589.47 88888.00 2015-09-20 18:05:22.125 263 12517.77 90.22 54589.47 88888.00 2015-09-20 18:05:22.250 263 12517.77 90.28 54589.45 88888.00 2015-09-20 18:05:22.375 263 12517.75 90.33 54589.40 88888.00 2015-09-20 18:05:22.500 263 12517.77 90.40 54589.38 88888.00 2015-09-20 18:05:22.625 263 12517.80 90.45 54589.38 88888.00 2015-09-20 18:05:22.750 263 12517.83 90.47 54589.32 88888.00 2015-09-20 18:05:22.875 263 12517.90 90.55 54589.32 88888.00 2015-09-20 18:05:23.000 263 12517.95 90.60 54589.28 88888.00 2015-09-20 18:05:23.125 263 12517.95 90.60 54589.28 88888.00 2015-09-20 18:05:23.250 263 12517.92 90.62 54589.30 88888.00 2015-09-20 18:05:23.375 263 12517.92 90.67 54589.22 88888.00 2015-09-20 18:05:23.500 263 12518.00 90.70 54589.22 88888.00 2015-09-20 18:05:23.625 263 12518.02 90.72 54589.20 88888.00 2015-09-20 18:05:23.750 263 12517.98 90.80 54589.20 88888.00 2015-09-20 18:05:23.875 263 12517.92 90.85 54589.15 88888.00 2015-09-20 18:05:24.000 263 12517.92 90.95 54589.15 88888.00 2015-09-20 18:05:24.125 263 12517.98 91.03 54589.15 88888.00 2015-09-20 18:05:24.250 263 12518.00 91.08 54589.12 88888.00 2015-09-20 18:05:24.375 263 12518.02 91.12 54589.10 88888.00 2015-09-20 18:05:24.500 263 12518.02 91.17 54589.07 88888.00 2015-09-20 18:05:24.625 263 12518.00 91.15 54589.05 88888.00 2015-09-20 18:05:24.750 263 12517.92 91.15 54589.05 88888.00 2015-09-20 18:05:24.875 263 12517.92 91.20 54589.03 88888.00 2015-09-20 18:05:25.000 263 12518.00 91.28 54589.00 88888.00 2015-09-20 18:05:25.125 263 12518.10 91.33 54589.03 88888.00 2015-09-20 18:05:25.250 263 12518.08 91.35 54589.00 88888.00 2015-09-20 18:05:25.375 263 12518.05 91.35 54588.97 88888.00 2015-09-20 18:05:25.500 263 12518.02 91.38 54588.95 88888.00 2015-09-20 18:05:25.625 263 12518.00 91.40 54588.95 88888.00 2015-09-20 18:05:25.750 263 12517.98 91.45 54588.93 88888.00 2015-09-20 18:05:25.875 263 12517.98 91.50 54588.93 88888.00 2015-09-20 18:05:26.000 263 12517.98 91.55 54588.90 88888.00 2015-09-20 18:05:26.125 263 12517.98 91.60 54588.93 88888.00 2015-09-20 18:05:26.250 263 12518.00 91.65 54588.93 88888.00 2015-09-20 18:05:26.375 263 12517.95 91.70 54588.93 88888.00 2015-09-20 18:05:26.500 263 12517.92 91.70 54588.90 88888.00 2015-09-20 18:05:26.625 263 12517.90 91.70 54588.88 88888.00 2015-09-20 18:05:26.750 263 12517.88 91.72 54588.88 88888.00 2015-09-20 18:05:26.875 263 12517.85 91.80 54588.90 88888.00 2015-09-20 18:05:27.000 263 12517.85 91.83 54588.85 88888.00 2015-09-20 18:05:27.125 263 12517.88 91.88 54588.85 88888.00 2015-09-20 18:05:27.250 263 12517.80 91.92 54588.85 88888.00 2015-09-20 18:05:27.375 263 12517.80 91.97 54588.82 88888.00 2015-09-20 18:05:27.500 263 12517.75 92.00 54588.80 88888.00 2015-09-20 18:05:27.625 263 12517.75 92.00 54588.82 88888.00 2015-09-20 18:05:27.750 263 12517.80 92.03 54588.82 88888.00 2015-09-20 18:05:27.875 263 12517.83 92.05 54588.80 88888.00 2015-09-20 18:05:28.000 263 12517.85 92.05 54588.80 88888.00 2015-09-20 18:05:28.125 263 12517.83 92.05 54588.78 88888.00 2015-09-20 18:05:28.250 263 12517.83 92.10 54588.78 88888.00 2015-09-20 18:05:28.375 263 12517.80 92.15 54588.75 88888.00 2015-09-20 18:05:28.500 263 12517.83 92.15 54588.75 88888.00 2015-09-20 18:05:28.625 263 12517.77 92.17 54588.75 88888.00 2015-09-20 18:05:28.750 263 12517.83 92.17 54588.75 88888.00 2015-09-20 18:05:28.875 263 12517.88 92.20 54588.72 88888.00 2015-09-20 18:05:29.000 263 12517.92 92.25 54588.70 88888.00 2015-09-20 18:05:29.125 263 12517.85 92.33 54588.70 88888.00 2015-09-20 18:05:29.250 263 12517.77 92.30 54588.68 88888.00 2015-09-20 18:05:29.375 263 12517.85 92.38 54588.68 88888.00 2015-09-20 18:05:29.500 263 12517.80 92.40 54588.68 88888.00 2015-09-20 18:05:29.625 263 12517.77 92.38 54588.62 88888.00 2015-09-20 18:05:29.750 263 12517.80 92.40 54588.62 88888.00 2015-09-20 18:05:29.875 263 12517.80 92.38 54588.60 88888.00 2015-09-20 18:05:30.000 263 12517.85 92.42 54588.55 88888.00 2015-09-20 18:05:30.125 263 12517.80 92.45 54588.55 88888.00 2015-09-20 18:05:30.250 263 12517.77 92.47 54588.55 88888.00 2015-09-20 18:05:30.375 263 12517.88 92.53 54588.53 88888.00 2015-09-20 18:05:30.500 263 12517.88 92.58 54588.53 88888.00 2015-09-20 18:05:30.625 263 12517.92 92.58 54588.47 88888.00 2015-09-20 18:05:30.750 263 12517.90 92.55 54588.50 88888.00 2015-09-20 18:05:30.875 263 12517.88 92.62 54588.45 88888.00 2015-09-20 18:05:31.000 263 12517.92 92.65 54588.45 88888.00 2015-09-20 18:05:31.125 263 12517.92 92.65 54588.40 88888.00 2015-09-20 18:05:31.250 263 12517.88 92.58 54588.40 88888.00 2015-09-20 18:05:31.375 263 12517.90 92.60 54588.40 88888.00 2015-09-20 18:05:31.500 263 12517.92 92.67 54588.38 88888.00 2015-09-20 18:05:31.625 263 12517.98 92.72 54588.38 88888.00 2015-09-20 18:05:31.750 263 12517.95 92.72 54588.32 88888.00 2015-09-20 18:05:31.875 263 12517.92 92.75 54588.28 88888.00 2015-09-20 18:05:32.000 263 12518.00 92.75 54588.25 88888.00 2015-09-20 18:05:32.125 263 12518.05 92.75 54588.25 88888.00 2015-09-20 18:05:32.250 263 12518.10 92.78 54588.25 88888.00 2015-09-20 18:05:32.375 263 12518.25 92.83 54588.22 88888.00 2015-09-20 18:05:32.500 263 12518.30 92.83 54588.20 88888.00 2015-09-20 18:05:32.625 263 12518.35 92.80 54588.18 88888.00 2015-09-20 18:05:32.750 263 12518.42 92.83 54588.15 88888.00 2015-09-20 18:05:32.875 263 12518.50 92.85 54588.12 88888.00 2015-09-20 18:05:33.000 263 12518.55 92.83 54588.07 88888.00 2015-09-20 18:05:33.125 263 12518.55 92.85 54588.07 88888.00 2015-09-20 18:05:33.250 263 12518.62 92.90 54588.00 88888.00 2015-09-20 18:05:33.375 263 12518.75 92.95 54587.97 88888.00 2015-09-20 18:05:33.500 263 12518.75 92.95 54587.95 88888.00 2015-09-20 18:05:33.625 263 12518.77 92.95 54587.93 88888.00 2015-09-20 18:05:33.750 263 12518.85 93.00 54587.93 88888.00 2015-09-20 18:05:33.875 263 12518.88 93.00 54587.88 88888.00 2015-09-20 18:05:34.000 263 12518.98 93.08 54587.82 88888.00 2015-09-20 18:05:34.125 263 12519.10 93.10 54587.80 88888.00 2015-09-20 18:05:34.250 263 12519.17 93.10 54587.75 88888.00 2015-09-20 18:05:34.375 263 12519.25 93.10 54587.75 88888.00 2015-09-20 18:05:34.500 263 12519.38 93.12 54587.72 88888.00 2015-09-20 18:05:34.625 263 12519.42 93.12 54587.68 88888.00 2015-09-20 18:05:34.750 263 12519.42 93.10 54587.65 88888.00 2015-09-20 18:05:34.875 263 12519.50 93.15 54587.62 88888.00 2015-09-20 18:05:35.000 263 12519.62 93.17 54587.57 88888.00 2015-09-20 18:05:35.125 263 12519.70 93.15 54587.53 88888.00 2015-09-20 18:05:35.250 263 12519.73 93.12 54587.53 88888.00 2015-09-20 18:05:35.375 263 12519.83 93.20 54587.45 88888.00 2015-09-20 18:05:35.500 263 12519.90 93.25 54587.43 88888.00 2015-09-20 18:05:35.625 263 12520.00 93.25 54587.38 88888.00 2015-09-20 18:05:35.750 263 12520.15 93.25 54587.35 88888.00 2015-09-20 18:05:35.875 263 12520.20 93.28 54587.32 88888.00 2015-09-20 18:05:36.000 263 12520.23 93.28 54587.28 88888.00 2015-09-20 18:05:36.125 263 12520.25 93.30 54587.25 88888.00 2015-09-20 18:05:36.250 263 12520.33 93.30 54587.22 88888.00 2015-09-20 18:05:36.375 263 12520.45 93.35 54587.20 88888.00 2015-09-20 18:05:36.500 263 12520.55 93.40 54587.18 88888.00 2015-09-20 18:05:36.625 263 12520.55 93.42 54587.15 88888.00 2015-09-20 18:05:36.750 263 12520.62 93.45 54587.10 88888.00 2015-09-20 18:05:36.875 263 12520.67 93.53 54587.07 88888.00 2015-09-20 18:05:37.000 263 12520.77 93.58 54587.00 88888.00 2015-09-20 18:05:37.125 263 12520.88 93.60 54586.97 88888.00 2015-09-20 18:05:37.250 263 12520.95 93.65 54586.95 88888.00 2015-09-20 18:05:37.375 263 12521.05 93.72 54586.93 88888.00 2015-09-20 18:05:37.500 263 12521.05 93.75 54586.88 88888.00 2015-09-20 18:05:37.625 263 12521.10 93.80 54586.85 88888.00 2015-09-20 18:05:37.750 263 12521.17 93.83 54586.82 88888.00 2015-09-20 18:05:37.875 263 12521.27 93.88 54586.78 88888.00 2015-09-20 18:05:38.000 263 12521.35 93.95 54586.75 88888.00 2015-09-20 18:05:38.125 263 12521.50 94.03 54586.72 88888.00 2015-09-20 18:05:38.250 263 12521.55 94.15 54586.70 88888.00 2015-09-20 18:05:38.375 263 12521.62 94.22 54586.68 88888.00 2015-09-20 18:05:38.500 263 12521.65 94.22 54586.62 88888.00 2015-09-20 18:05:38.625 263 12521.65 94.25 54586.60 88888.00 2015-09-20 18:05:38.750 263 12521.67 94.30 54586.57 88888.00 2015-09-20 18:05:38.875 263 12521.70 94.35 54586.55 88888.00 2015-09-20 18:05:39.000 263 12521.77 94.38 54586.53 88888.00 2015-09-20 18:05:39.125 263 12521.88 94.35 54586.50 88888.00 2015-09-20 18:05:39.250 263 12521.90 94.35 54586.47 88888.00 2015-09-20 18:05:39.375 263 12521.98 94.35 54586.45 88888.00 2015-09-20 18:05:39.500 263 12522.00 94.35 54586.45 88888.00 2015-09-20 18:05:39.625 263 12522.05 94.38 54586.43 88888.00 2015-09-20 18:05:39.750 263 12522.12 94.40 54586.40 88888.00 2015-09-20 18:05:39.875 263 12522.10 94.40 54586.40 88888.00 2015-09-20 18:05:40.000 263 12522.15 94.42 54586.38 88888.00 2015-09-20 18:05:40.125 263 12522.23 94.42 54586.38 88888.00 2015-09-20 18:05:40.250 263 12522.20 94.45 54586.32 88888.00 2015-09-20 18:05:40.375 263 12522.27 94.47 54586.30 88888.00 2015-09-20 18:05:40.500 263 12522.23 94.50 54586.30 88888.00 2015-09-20 18:05:40.625 263 12522.23 94.55 54586.28 88888.00 2015-09-20 18:05:40.750 263 12522.25 94.58 54586.28 88888.00 2015-09-20 18:05:40.875 263 12522.25 94.60 54586.28 88888.00 2015-09-20 18:05:41.000 263 12522.27 94.58 54586.22 88888.00 2015-09-20 18:05:41.125 263 12522.25 94.58 54586.22 88888.00 2015-09-20 18:05:41.250 263 12522.23 94.55 54586.22 88888.00 2015-09-20 18:05:41.375 263 12522.27 94.58 54586.22 88888.00 2015-09-20 18:05:41.500 263 12522.23 94.58 54586.20 88888.00 2015-09-20 18:05:41.625 263 12522.20 94.58 54586.20 88888.00 2015-09-20 18:05:41.750 263 12522.25 94.60 54586.22 88888.00 2015-09-20 18:05:41.875 263 12522.20 94.58 54586.20 88888.00 2015-09-20 18:05:42.000 263 12522.20 94.58 54586.18 88888.00 2015-09-20 18:05:42.125 263 12522.23 94.58 54586.18 88888.00 2015-09-20 18:05:42.250 263 12522.25 94.55 54586.15 88888.00 2015-09-20 18:05:42.375 263 12522.23 94.55 54586.18 88888.00 2015-09-20 18:05:42.500 263 12522.17 94.60 54586.18 88888.00 2015-09-20 18:05:42.625 263 12522.15 94.62 54586.15 88888.00 2015-09-20 18:05:42.750 263 12522.10 94.60 54586.15 88888.00 2015-09-20 18:05:42.875 263 12522.08 94.58 54586.18 88888.00 2015-09-20 18:05:43.000 263 12522.00 94.55 54586.18 88888.00 2015-09-20 18:05:43.125 263 12522.00 94.58 54586.18 88888.00 2015-09-20 18:05:43.250 263 12521.92 94.53 54586.20 88888.00 2015-09-20 18:05:43.375 263 12521.95 94.53 54586.20 88888.00 2015-09-20 18:05:43.500 263 12521.92 94.50 54586.22 88888.00 2015-09-20 18:05:43.625 263 12521.85 94.42 54586.22 88888.00 2015-09-20 18:05:43.750 263 12521.80 94.42 54586.25 88888.00 2015-09-20 18:05:43.875 263 12521.77 94.38 54586.22 88888.00 2015-09-20 18:05:44.000 263 12521.73 94.35 54586.25 88888.00 2015-09-20 18:05:44.125 263 12521.65 94.33 54586.22 88888.00 2015-09-20 18:05:44.250 263 12521.58 94.33 54586.22 88888.00 2015-09-20 18:05:44.375 263 12521.58 94.25 54586.25 88888.00 2015-09-20 18:05:44.500 263 12521.58 94.20 54586.28 88888.00 2015-09-20 18:05:44.625 263 12521.50 94.15 54586.25 88888.00 2015-09-20 18:05:44.750 263 12521.40 94.10 54586.25 88888.00 2015-09-20 18:05:44.875 263 12521.33 94.08 54586.28 88888.00 2015-09-20 18:05:45.000 263 12521.27 94.05 54586.30 88888.00 2015-09-20 18:05:45.125 263 12521.17 94.00 54586.32 88888.00 2015-09-20 18:05:45.250 263 12521.08 93.95 54586.32 88888.00 2015-09-20 18:05:45.375 263 12521.08 93.92 54586.35 88888.00 2015-09-20 18:05:45.500 263 12521.02 93.88 54586.35 88888.00 2015-09-20 18:05:45.625 263 12521.00 93.83 54586.38 88888.00 2015-09-20 18:05:45.750 263 12520.92 93.75 54586.38 88888.00 2015-09-20 18:05:45.875 263 12520.80 93.70 54586.40 88888.00 2015-09-20 18:05:46.000 263 12520.77 93.62 54586.40 88888.00 2015-09-20 18:05:46.125 263 12520.80 93.60 54586.40 88888.00 2015-09-20 18:05:46.250 263 12520.70 93.53 54586.43 88888.00 2015-09-20 18:05:46.375 263 12520.65 93.47 54586.45 88888.00 2015-09-20 18:05:46.500 263 12520.58 93.40 54586.47 88888.00 2015-09-20 18:05:46.625 263 12520.62 93.38 54586.50 88888.00 2015-09-20 18:05:46.750 263 12520.55 93.30 54586.50 88888.00 2015-09-20 18:05:46.875 263 12520.50 93.25 54586.50 88888.00 2015-09-20 18:05:47.000 263 12520.42 93.17 54586.50 88888.00 2015-09-20 18:05:47.125 263 12520.35 93.15 54586.53 88888.00 2015-09-20 18:05:47.250 263 12520.27 93.03 54586.55 88888.00 2015-09-20 18:05:47.375 263 12520.23 92.97 54586.53 88888.00 2015-09-20 18:05:47.500 263 12520.17 92.95 54586.53 88888.00 2015-09-20 18:05:47.625 263 12520.17 92.88 54586.55 88888.00 2015-09-20 18:05:47.750 263 12520.17 92.83 54586.55 88888.00 2015-09-20 18:05:47.875 263 12520.17 92.75 54586.57 88888.00 2015-09-20 18:05:48.000 263 12520.15 92.72 54586.57 88888.00 2015-09-20 18:05:48.125 263 12520.05 92.65 54586.57 88888.00 2015-09-20 18:05:48.250 263 12520.00 92.55 54586.60 88888.00 2015-09-20 18:05:48.375 263 12520.02 92.53 54586.62 88888.00 2015-09-20 18:05:48.500 263 12520.02 92.42 54586.60 88888.00 2015-09-20 18:05:48.625 263 12520.05 92.42 54586.60 88888.00 2015-09-20 18:05:48.750 263 12519.98 92.38 54586.60 88888.00 2015-09-20 18:05:48.875 263 12519.90 92.30 54586.65 88888.00 2015-09-20 18:05:49.000 263 12519.85 92.28 54586.65 88888.00 2015-09-20 18:05:49.125 263 12519.83 92.28 54586.65 88888.00 2015-09-20 18:05:49.250 263 12519.80 92.20 54586.60 88888.00 2015-09-20 18:05:49.375 263 12519.80 92.15 54586.60 88888.00 2015-09-20 18:05:49.500 263 12519.83 92.05 54586.65 88888.00 2015-09-20 18:05:49.625 263 12519.90 92.00 54586.62 88888.00 2015-09-20 18:05:49.750 263 12519.85 91.95 54586.60 88888.00 2015-09-20 18:05:49.875 263 12519.83 91.92 54586.62 88888.00 2015-09-20 18:05:50.000 263 12519.75 91.90 54586.60 88888.00 2015-09-20 18:05:50.125 263 12519.77 91.85 54586.60 88888.00 2015-09-20 18:05:50.250 263 12519.85 91.78 54586.62 88888.00 2015-09-20 18:05:50.375 263 12519.88 91.72 54586.60 88888.00 2015-09-20 18:05:50.500 263 12519.88 91.67 54586.62 88888.00 2015-09-20 18:05:50.625 263 12519.88 91.62 54586.62 88888.00 2015-09-20 18:05:50.750 263 12519.90 91.60 54586.60 88888.00 2015-09-20 18:05:50.875 263 12519.92 91.58 54586.55 88888.00 2015-09-20 18:05:51.000 263 12519.95 91.53 54586.55 88888.00 2015-09-20 18:05:51.125 263 12519.95 91.50 54586.57 88888.00 2015-09-20 18:05:51.250 263 12519.95 91.45 54586.53 88888.00 2015-09-20 18:05:51.375 263 12520.00 91.38 54586.53 88888.00 2015-09-20 18:05:51.500 263 12520.05 91.38 54586.53 88888.00 2015-09-20 18:05:51.625 263 12520.08 91.40 54586.50 88888.00 2015-09-20 18:05:51.750 263 12520.15 91.38 54586.50 88888.00 2015-09-20 18:05:51.875 263 12520.20 91.30 54586.47 88888.00 2015-09-20 18:05:52.000 263 12520.20 91.28 54586.45 88888.00 2015-09-20 18:05:52.125 263 12520.30 91.33 54586.45 88888.00 2015-09-20 18:05:52.250 263 12520.38 91.28 54586.43 88888.00 2015-09-20 18:05:52.375 263 12520.42 91.28 54586.43 88888.00 2015-09-20 18:05:52.500 263 12520.45 91.20 54586.40 88888.00 2015-09-20 18:05:52.625 263 12520.48 91.15 54586.38 88888.00 2015-09-20 18:05:52.750 263 12520.55 91.15 54586.38 88888.00 2015-09-20 18:05:52.875 263 12520.67 91.08 54586.32 88888.00 2015-09-20 18:05:53.000 263 12520.70 91.00 54586.28 88888.00 2015-09-20 18:05:53.125 263 12520.67 90.97 54586.28 88888.00 2015-09-20 18:05:53.250 263 12520.75 90.95 54586.28 88888.00 2015-09-20 18:05:53.375 263 12520.88 91.00 54586.25 88888.00 2015-09-20 18:05:53.500 263 12520.88 90.97 54586.22 88888.00 2015-09-20 18:05:53.625 263 12520.83 90.97 54586.18 88888.00 2015-09-20 18:05:53.750 263 12520.88 90.95 54586.18 88888.00 2015-09-20 18:05:53.875 263 12520.92 90.95 54586.15 88888.00 2015-09-20 18:05:54.000 263 12521.05 90.92 54586.12 88888.00 2015-09-20 18:05:54.125 263 12521.12 90.92 54586.10 88888.00 2015-09-20 18:05:54.250 263 12521.15 90.92 54586.07 88888.00 2015-09-20 18:05:54.375 263 12521.27 90.90 54586.05 88888.00 2015-09-20 18:05:54.500 263 12521.33 90.88 54586.03 88888.00 2015-09-20 18:05:54.625 263 12521.33 90.88 54585.97 88888.00 2015-09-20 18:05:54.750 263 12521.48 90.90 54585.95 88888.00 2015-09-20 18:05:54.875 263 12521.55 90.90 54585.90 88888.00 2015-09-20 18:05:55.000 263 12521.65 90.92 54585.90 88888.00 2015-09-20 18:05:55.125 263 12521.73 90.90 54585.90 88888.00 2015-09-20 18:05:55.250 263 12521.75 90.88 54585.88 88888.00 2015-09-20 18:05:55.375 263 12521.83 90.90 54585.80 88888.00 2015-09-20 18:05:55.500 263 12521.92 90.88 54585.75 88888.00 2015-09-20 18:05:55.625 263 12521.98 90.90 54585.75 88888.00 2015-09-20 18:05:55.750 263 12522.08 90.90 54585.75 88888.00 2015-09-20 18:05:55.875 263 12522.23 90.92 54585.70 88888.00 2015-09-20 18:05:56.000 263 12522.30 90.90 54585.68 88888.00 2015-09-20 18:05:56.125 263 12522.33 90.90 54585.65 88888.00 2015-09-20 18:05:56.250 263 12522.27 90.92 54585.62 88888.00 2015-09-20 18:05:56.375 263 12522.33 90.92 54585.60 88888.00 2015-09-20 18:05:56.500 263 12522.45 90.95 54585.57 88888.00 2015-09-20 18:05:56.625 263 12522.55 90.97 54585.57 88888.00 2015-09-20 18:05:56.750 263 12522.55 91.00 54585.53 88888.00 2015-09-20 18:05:56.875 263 12522.65 90.97 54585.50 88888.00 2015-09-20 18:05:57.000 263 12522.75 91.03 54585.45 88888.00 2015-09-20 18:05:57.125 263 12522.83 91.05 54585.40 88888.00 2015-09-20 18:05:57.250 263 12522.83 91.05 54585.45 88888.00 2015-09-20 18:05:57.375 263 12522.92 91.12 54585.43 88888.00 2015-09-20 18:05:57.500 263 12522.98 91.15 54585.38 88888.00 2015-09-20 18:05:57.625 263 12523.05 91.12 54585.35 88888.00 2015-09-20 18:05:57.750 263 12523.10 91.17 54585.35 88888.00 2015-09-20 18:05:57.875 263 12523.12 91.17 54585.32 88888.00 2015-09-20 18:05:58.000 263 12523.15 91.17 54585.28 88888.00 2015-09-20 18:05:58.125 263 12523.17 91.20 54585.28 88888.00 2015-09-20 18:05:58.250 263 12523.20 91.17 54585.25 88888.00 2015-09-20 18:05:58.375 263 12523.27 91.20 54585.25 88888.00 2015-09-20 18:05:58.500 263 12523.40 91.15 54585.20 88888.00 2015-09-20 18:05:58.625 263 12523.42 91.17 54585.15 88888.00 2015-09-20 18:05:58.750 263 12523.48 91.22 54585.18 88888.00 2015-09-20 18:05:58.875 263 12523.48 91.22 54585.18 88888.00 2015-09-20 18:05:59.000 263 12523.45 91.28 54585.12 88888.00 2015-09-20 18:05:59.125 263 12523.48 91.30 54585.10 88888.00 2015-09-20 18:05:59.250 263 12523.48 91.33 54585.10 88888.00 2015-09-20 18:05:59.375 263 12523.52 91.33 54585.05 88888.00 2015-09-20 18:05:59.500 263 12523.55 91.33 54585.03 88888.00 2015-09-20 18:05:59.625 263 12523.60 91.33 54585.03 88888.00 2015-09-20 18:05:59.750 263 12523.62 91.33 54585.03 88888.00 2015-09-20 18:05:59.875 263 12523.65 91.33 54585.00 88888.00 2015-09-20 18:06:00.000 263 12523.67 91.35 54585.00 88888.00 2015-09-20 18:06:00.125 263 12523.67 91.35 54585.00 88888.00 2015-09-20 18:06:00.250 263 12523.62 91.30 54585.00 88888.00 2015-09-20 18:06:00.375 263 12523.60 91.35 54584.97 88888.00 2015-09-20 18:06:00.500 263 12523.60 91.35 54584.97 88888.00 2015-09-20 18:06:00.625 263 12523.65 91.35 54584.97 88888.00 2015-09-20 18:06:00.750 263 12523.67 91.33 54584.95 88888.00 2015-09-20 18:06:00.875 263 12523.60 91.28 54584.97 88888.00 2015-09-20 18:06:01.000 263 12523.60 91.28 54584.95 88888.00 2015-09-20 18:06:01.125 263 12523.58 91.28 54584.95 88888.00 2015-09-20 18:06:01.250 263 12523.55 91.25 54584.93 88888.00 2015-09-20 18:06:01.375 263 12523.58 91.28 54584.95 88888.00 2015-09-20 18:06:01.500 263 12523.58 91.33 54584.95 88888.00 2015-09-20 18:06:01.625 263 12523.58 91.38 54584.95 88888.00 2015-09-20 18:06:01.750 263 12523.48 91.35 54584.95 88888.00 2015-09-20 18:06:01.875 263 12523.42 91.33 54584.95 88888.00 2015-09-20 18:06:02.000 263 12523.50 91.33 54584.95 88888.00 2015-09-20 18:06:02.125 263 12523.48 91.33 54584.95 88888.00 2015-09-20 18:06:02.250 263 12523.38 91.35 54584.93 88888.00 2015-09-20 18:06:02.375 263 12523.33 91.35 54584.95 88888.00 2015-09-20 18:06:02.500 263 12523.25 91.33 54584.95 88888.00 2015-09-20 18:06:02.625 263 12523.23 91.33 54584.95 88888.00 2015-09-20 18:06:02.750 263 12523.20 91.28 54584.95 88888.00 2015-09-20 18:06:02.875 263 12523.20 91.20 54584.97 88888.00 2015-09-20 18:06:03.000 263 12523.20 91.17 54584.97 88888.00 2015-09-20 18:06:03.125 263 12523.12 91.17 54584.97 88888.00 2015-09-20 18:06:03.250 263 12523.10 91.17 54584.97 88888.00 2015-09-20 18:06:03.375 263 12523.15 91.15 54584.95 88888.00 2015-09-20 18:06:03.500 263 12523.08 91.08 54584.95 88888.00 2015-09-20 18:06:03.625 263 12523.08 91.05 54585.00 88888.00 2015-09-20 18:06:03.750 263 12523.02 91.00 54585.00 88888.00 2015-09-20 18:06:03.875 263 12522.98 90.97 54585.00 88888.00 2015-09-20 18:06:04.000 263 12522.95 90.95 54584.97 88888.00 2015-09-20 18:06:04.125 263 12522.92 90.92 54585.00 88888.00 2015-09-20 18:06:04.250 263 12522.88 90.88 54585.03 88888.00 2015-09-20 18:06:04.375 263 12522.83 90.85 54585.03 88888.00 2015-09-20 18:06:04.500 263 12522.73 90.80 54585.05 88888.00 2015-09-20 18:06:04.625 263 12522.67 90.75 54585.03 88888.00 2015-09-20 18:06:04.750 263 12522.70 90.75 54585.05 88888.00 2015-09-20 18:06:04.875 263 12522.70 90.72 54585.07 88888.00 2015-09-20 18:06:05.000 263 12522.62 90.65 54585.03 88888.00 2015-09-20 18:06:05.125 263 12522.55 90.62 54585.07 88888.00 2015-09-20 18:06:05.250 263 12522.48 90.60 54585.10 88888.00 2015-09-20 18:06:05.375 263 12522.48 90.58 54585.10 88888.00 2015-09-20 18:06:05.500 263 12522.45 90.53 54585.10 88888.00 2015-09-20 18:06:05.625 263 12522.35 90.50 54585.10 88888.00 2015-09-20 18:06:05.750 263 12522.30 90.50 54585.10 88888.00 2015-09-20 18:06:05.875 263 12522.25 90.47 54585.10 88888.00 2015-09-20 18:06:06.000 263 12522.25 90.42 54585.10 88888.00 2015-09-20 18:06:06.125 263 12522.23 90.40 54585.12 88888.00 2015-09-20 18:06:06.250 263 12522.15 90.35 54585.10 88888.00 2015-09-20 18:06:06.375 263 12522.15 90.35 54585.12 88888.00 2015-09-20 18:06:06.500 263 12522.10 90.38 54585.12 88888.00 2015-09-20 18:06:06.625 263 12522.05 90.33 54585.15 88888.00 2015-09-20 18:06:06.750 263 12522.02 90.25 54585.15 88888.00 2015-09-20 18:06:06.875 263 12522.02 90.22 54585.15 88888.00 2015-09-20 18:06:07.000 263 12522.00 90.17 54585.12 88888.00 2015-09-20 18:06:07.125 263 12522.05 90.17 54585.12 88888.00 2015-09-20 18:06:07.250 263 12521.98 90.12 54585.15 88888.00 2015-09-20 18:06:07.375 263 12521.98 90.05 54585.12 88888.00 2015-09-20 18:06:07.500 263 12521.95 90.08 54585.12 88888.00 2015-09-20 18:06:07.625 263 12521.95 90.12 54585.15 88888.00 2015-09-20 18:06:07.750 263 12521.98 90.08 54585.12 88888.00 2015-09-20 18:06:07.875 263 12522.00 90.00 54585.10 88888.00 2015-09-20 18:06:08.000 263 12521.90 89.95 54585.07 88888.00 2015-09-20 18:06:08.125 263 12521.88 89.92 54585.12 88888.00 2015-09-20 18:06:08.250 263 12521.90 89.97 54585.10 88888.00 2015-09-20 18:06:08.375 263 12521.90 89.97 54585.15 88888.00 2015-09-20 18:06:08.500 263 12521.90 89.97 54585.12 88888.00 2015-09-20 18:06:08.625 263 12521.90 89.97 54585.12 88888.00 2015-09-20 18:06:08.750 263 12521.88 89.95 54585.10 88888.00 2015-09-20 18:06:08.875 263 12521.90 89.97 54585.12 88888.00 2015-09-20 18:06:09.000 263 12521.98 89.97 54585.10 88888.00 2015-09-20 18:06:09.125 263 12521.95 89.95 54585.10 88888.00 2015-09-20 18:06:09.250 263 12521.88 89.95 54585.12 88888.00 2015-09-20 18:06:09.375 263 12521.92 89.95 54585.10 88888.00 2015-09-20 18:06:09.500 263 12521.95 89.97 54585.07 88888.00 2015-09-20 18:06:09.625 263 12521.90 89.97 54585.07 88888.00 2015-09-20 18:06:09.750 263 12521.90 90.03 54585.07 88888.00 2015-09-20 18:06:09.875 263 12521.90 89.97 54585.07 88888.00 2015-09-20 18:06:10.000 263 12521.85 89.95 54585.05 88888.00 2015-09-20 18:06:10.125 263 12521.83 89.97 54585.05 88888.00 2015-09-20 18:06:10.250 263 12521.83 89.95 54585.03 88888.00 2015-09-20 18:06:10.375 263 12521.83 89.92 54585.00 88888.00 2015-09-20 18:06:10.500 263 12521.80 89.92 54585.00 88888.00 2015-09-20 18:06:10.625 263 12521.80 89.95 54584.97 88888.00 2015-09-20 18:06:10.750 263 12521.80 89.92 54584.97 88888.00 2015-09-20 18:06:10.875 263 12521.80 89.90 54584.97 88888.00 2015-09-20 18:06:11.000 263 12521.80 89.90 54584.97 88888.00 2015-09-20 18:06:11.125 263 12521.83 89.90 54584.97 88888.00 2015-09-20 18:06:11.250 263 12521.77 89.92 54584.95 88888.00 2015-09-20 18:06:11.375 263 12521.73 89.92 54584.93 88888.00 2015-09-20 18:06:11.500 263 12521.77 89.92 54584.90 88888.00 2015-09-20 18:06:11.625 263 12521.77 89.92 54584.88 88888.00 2015-09-20 18:06:11.750 263 12521.75 89.90 54584.85 88888.00 2015-09-20 18:06:11.875 263 12521.75 89.92 54584.85 88888.00 2015-09-20 18:06:12.000 263 12521.75 89.90 54584.85 88888.00 2015-09-20 18:06:12.125 263 12521.75 89.92 54584.85 88888.00 2015-09-20 18:06:12.250 263 12521.73 89.95 54584.82 88888.00 2015-09-20 18:06:12.375 263 12521.73 90.00 54584.80 88888.00 2015-09-20 18:06:12.500 263 12521.70 90.00 54584.80 88888.00 2015-09-20 18:06:12.625 263 12521.73 90.00 54584.80 88888.00 2015-09-20 18:06:12.750 263 12521.83 90.00 54584.78 88888.00 2015-09-20 18:06:12.875 263 12521.88 89.95 54584.78 88888.00 2015-09-20 18:06:13.000 263 12521.80 89.97 54584.75 88888.00 2015-09-20 18:06:13.125 263 12521.73 90.00 54584.75 88888.00 2015-09-20 18:06:13.250 263 12521.70 90.03 54584.72 88888.00 2015-09-20 18:06:13.375 263 12521.80 90.03 54584.68 88888.00 2015-09-20 18:06:13.500 263 12521.80 90.05 54584.68 88888.00 2015-09-20 18:06:13.625 263 12521.80 90.05 54584.65 88888.00 2015-09-20 18:06:13.750 263 12521.85 90.08 54584.65 88888.00 2015-09-20 18:06:13.875 263 12521.88 90.08 54584.62 88888.00 2015-09-20 18:06:14.000 263 12521.88 90.05 54584.60 88888.00 2015-09-20 18:06:14.125 263 12521.85 90.08 54584.60 88888.00 2015-09-20 18:06:14.250 263 12521.90 90.10 54584.60 88888.00 2015-09-20 18:06:14.375 263 12521.95 90.10 54584.57 88888.00 2015-09-20 18:06:14.500 263 12521.98 90.08 54584.55 88888.00 2015-09-20 18:06:14.625 263 12521.98 90.10 54584.55 88888.00 2015-09-20 18:06:14.750 263 12522.02 90.12 54584.55 88888.00 2015-09-20 18:06:14.875 263 12522.08 90.17 54584.50 88888.00 2015-09-20 18:06:15.000 263 12522.05 90.17 54584.45 88888.00 2015-09-20 18:06:15.125 263 12521.95 90.22 54584.47 88888.00 2015-09-20 18:06:15.250 263 12521.88 90.22 54584.47 88888.00 2015-09-20 18:06:15.375 263 12521.90 90.30 54584.45 88888.00 2015-09-20 18:06:15.500 263 12521.92 90.30 54584.40 88888.00 2015-09-20 18:06:15.625 263 12521.95 90.30 54584.38 88888.00 2015-09-20 18:06:15.750 263 12521.98 90.33 54584.35 88888.00 2015-09-20 18:06:15.875 263 12521.92 90.33 54584.38 88888.00 2015-09-20 18:06:16.000 263 12521.98 90.35 54584.35 88888.00 2015-09-20 18:06:16.125 263 12521.98 90.38 54584.32 88888.00 2015-09-20 18:06:16.250 263 12522.00 90.35 54584.30 88888.00 2015-09-20 18:06:16.375 263 12522.02 90.38 54584.28 88888.00 2015-09-20 18:06:16.500 263 12522.00 90.40 54584.28 88888.00 2015-09-20 18:06:16.625 263 12521.98 90.45 54584.30 88888.00 2015-09-20 18:06:16.750 263 12521.92 90.53 54584.30 88888.00 2015-09-20 18:06:16.875 263 12521.85 90.50 54584.28 88888.00 2015-09-20 18:06:17.000 263 12521.83 90.47 54584.25 88888.00 2015-09-20 18:06:17.125 263 12521.90 90.47 54584.22 88888.00 2015-09-20 18:06:17.250 263 12521.90 90.50 54584.20 88888.00 2015-09-20 18:06:17.375 263 12521.98 90.53 54584.20 88888.00 2015-09-20 18:06:17.500 263 12521.95 90.53 54584.20 88888.00 2015-09-20 18:06:17.625 263 12521.95 90.50 54584.15 88888.00 2015-09-20 18:06:17.750 263 12522.00 90.53 54584.10 88888.00 2015-09-20 18:06:17.875 263 12522.00 90.55 54584.10 88888.00 2015-09-20 18:06:18.000 263 12521.98 90.55 54584.07 88888.00 2015-09-20 18:06:18.125 263 12521.98 90.60 54584.07 88888.00 2015-09-20 18:06:18.250 263 12521.98 90.55 54584.05 88888.00 2015-09-20 18:06:18.375 263 12521.98 90.58 54584.03 88888.00 2015-09-20 18:06:18.500 263 12521.95 90.60 54584.03 88888.00 2015-09-20 18:06:18.625 263 12521.95 90.60 54584.03 88888.00 2015-09-20 18:06:18.750 263 12521.95 90.60 54584.00 88888.00 2015-09-20 18:06:18.875 263 12521.98 90.62 54584.00 88888.00 2015-09-20 18:06:19.000 263 12522.02 90.60 54584.00 88888.00 2015-09-20 18:06:19.125 263 12522.00 90.60 54583.97 88888.00 2015-09-20 18:06:19.250 263 12521.95 90.58 54583.95 88888.00 2015-09-20 18:06:19.375 263 12521.98 90.60 54583.93 88888.00 2015-09-20 18:06:19.500 263 12521.92 90.60 54583.93 88888.00 2015-09-20 18:06:19.625 263 12521.92 90.60 54583.95 88888.00 2015-09-20 18:06:19.750 263 12522.00 90.60 54583.95 88888.00 2015-09-20 18:06:19.875 263 12522.05 90.60 54583.93 88888.00 2015-09-20 18:06:20.000 263 12522.08 90.60 54583.90 88888.00 2015-09-20 18:06:20.125 263 12522.00 90.60 54583.90 88888.00 2015-09-20 18:06:20.250 263 12521.98 90.60 54583.90 88888.00 2015-09-20 18:06:20.375 263 12522.02 90.58 54583.90 88888.00 2015-09-20 18:06:20.500 263 12522.02 90.58 54583.90 88888.00 2015-09-20 18:06:20.625 263 12521.98 90.58 54583.88 88888.00 2015-09-20 18:06:20.750 263 12521.95 90.62 54583.82 88888.00 2015-09-20 18:06:20.875 263 12522.05 90.60 54583.80 88888.00 2015-09-20 18:06:21.000 263 12522.12 90.58 54583.80 88888.00 2015-09-20 18:06:21.125 263 12522.05 90.58 54583.80 88888.00 2015-09-20 18:06:21.250 263 12521.98 90.60 54583.80 88888.00 2015-09-20 18:06:21.375 263 12522.00 90.60 54583.78 88888.00 2015-09-20 18:06:21.500 263 12521.95 90.58 54583.78 88888.00 2015-09-20 18:06:21.625 263 12521.95 90.53 54583.75 88888.00 2015-09-20 18:06:21.750 263 12522.00 90.53 54583.75 88888.00 2015-09-20 18:06:21.875 263 12522.08 90.53 54583.78 88888.00 2015-09-20 18:06:22.000 263 12522.10 90.53 54583.72 88888.00 2015-09-20 18:06:22.125 263 12522.08 90.53 54583.72 88888.00 2015-09-20 18:06:22.250 263 12522.10 90.45 54583.72 88888.00 2015-09-20 18:06:22.375 263 12522.15 90.42 54583.70 88888.00 2015-09-20 18:06:22.500 263 12522.20 90.47 54583.68 88888.00 2015-09-20 18:06:22.625 263 12522.17 90.45 54583.68 88888.00 2015-09-20 18:06:22.750 263 12522.20 90.45 54583.65 88888.00 2015-09-20 18:06:22.875 263 12522.20 90.40 54583.62 88888.00 2015-09-20 18:06:23.000 263 12522.23 90.38 54583.62 88888.00 2015-09-20 18:06:23.125 263 12522.25 90.35 54583.60 88888.00 2015-09-20 18:06:23.250 263 12522.30 90.30 54583.57 88888.00 2015-09-20 18:06:23.375 263 12522.33 90.35 54583.55 88888.00 2015-09-20 18:06:23.500 263 12522.33 90.35 54583.57 88888.00 2015-09-20 18:06:23.625 263 12522.40 90.38 54583.55 88888.00 2015-09-20 18:06:23.750 263 12522.42 90.35 54583.57 88888.00 2015-09-20 18:06:23.875 263 12522.40 90.30 54583.57 88888.00 2015-09-20 18:06:24.000 263 12522.48 90.25 54583.55 88888.00 2015-09-20 18:06:24.125 263 12522.50 90.22 54583.55 88888.00 2015-09-20 18:06:24.250 263 12522.45 90.22 54583.53 88888.00 2015-09-20 18:06:24.375 263 12522.42 90.20 54583.50 88888.00 2015-09-20 18:06:24.500 263 12522.50 90.15 54583.50 88888.00 2015-09-20 18:06:24.625 263 12522.58 90.15 54583.47 88888.00 2015-09-20 18:06:24.750 263 12522.65 90.10 54583.47 88888.00 2015-09-20 18:06:24.875 263 12522.67 90.10 54583.45 88888.00 2015-09-20 18:06:25.000 263 12522.75 90.05 54583.43 88888.00 2015-09-20 18:06:25.125 263 12522.83 90.03 54583.45 88888.00 2015-09-20 18:06:25.250 263 12522.85 89.97 54583.45 88888.00 2015-09-20 18:06:25.375 263 12522.85 89.95 54583.40 88888.00 2015-09-20 18:06:25.500 263 12522.85 89.92 54583.38 88888.00 2015-09-20 18:06:25.625 263 12522.92 89.90 54583.38 88888.00 2015-09-20 18:06:25.750 263 12523.00 89.88 54583.38 88888.00 2015-09-20 18:06:25.875 263 12523.08 89.83 54583.35 88888.00 2015-09-20 18:06:26.000 263 12523.15 89.78 54583.32 88888.00 2015-09-20 18:06:26.125 263 12523.20 89.70 54583.30 88888.00 2015-09-20 18:06:26.250 263 12523.23 89.65 54583.30 88888.00 2015-09-20 18:06:26.375 263 12523.27 89.62 54583.30 88888.00 2015-09-20 18:06:26.500 263 12523.30 89.60 54583.30 88888.00 2015-09-20 18:06:26.625 263 12523.33 89.60 54583.28 88888.00 2015-09-20 18:06:26.750 263 12523.35 89.58 54583.25 88888.00 2015-09-20 18:06:26.875 263 12523.42 89.53 54583.25 88888.00 2015-09-20 18:06:27.000 263 12523.52 89.55 54583.20 88888.00 2015-09-20 18:06:27.125 263 12523.58 89.55 54583.20 88888.00 2015-09-20 18:06:27.250 263 12523.58 89.47 54583.20 88888.00 2015-09-20 18:06:27.375 263 12523.62 89.45 54583.18 88888.00 2015-09-20 18:06:27.500 263 12523.67 89.45 54583.15 88888.00 2015-09-20 18:06:27.625 263 12523.75 89.42 54583.15 88888.00 2015-09-20 18:06:27.750 263 12523.85 89.35 54583.12 88888.00 2015-09-20 18:06:27.875 263 12523.92 89.33 54583.12 88888.00 2015-09-20 18:06:28.000 263 12523.95 89.35 54583.10 88888.00 2015-09-20 18:06:28.125 263 12523.98 89.38 54583.07 88888.00 2015-09-20 18:06:28.250 263 12524.00 89.35 54583.07 88888.00 2015-09-20 18:06:28.375 263 12524.05 89.28 54583.07 88888.00 2015-09-20 18:06:28.500 263 12524.08 89.30 54583.07 88888.00 2015-09-20 18:06:28.625 263 12524.15 89.30 54583.05 88888.00 2015-09-20 18:06:28.750 263 12524.27 89.28 54583.05 88888.00 2015-09-20 18:06:28.875 263 12524.23 89.25 54583.03 88888.00 2015-09-20 18:06:29.000 263 12524.15 89.15 54583.00 88888.00 2015-09-20 18:06:29.125 263 12524.25 89.15 54583.00 88888.00 2015-09-20 18:06:29.250 263 12524.30 89.08 54582.97 88888.00 2015-09-20 18:06:29.375 263 12524.35 89.12 54582.93 88888.00 2015-09-20 18:06:29.500 263 12524.42 89.12 54582.93 88888.00 2015-09-20 18:06:29.625 263 12524.50 89.10 54582.90 88888.00 2015-09-20 18:06:29.750 263 12524.55 89.08 54582.88 88888.00 2015-09-20 18:06:29.875 263 12524.58 89.10 54582.90 88888.00 2015-09-20 18:06:30.000 263 12524.67 89.10 54582.90 88888.00 2015-09-20 18:06:30.125 263 12524.70 89.10 54582.88 88888.00 2015-09-20 18:06:30.250 263 12524.70 89.10 54582.85 88888.00 2015-09-20 18:06:30.375 263 12524.67 89.12 54582.85 88888.00 2015-09-20 18:06:30.500 263 12524.67 89.10 54582.82 88888.00 2015-09-20 18:06:30.625 263 12524.75 89.08 54582.82 88888.00 2015-09-20 18:06:30.750 263 12524.77 89.05 54582.82 88888.00 2015-09-20 18:06:30.875 263 12524.80 89.08 54582.82 88888.00 2015-09-20 18:06:31.000 263 12524.77 89.12 54582.78 88888.00 2015-09-20 18:06:31.125 263 12524.85 89.12 54582.75 88888.00 2015-09-20 18:06:31.250 263 12524.90 89.10 54582.78 88888.00 2015-09-20 18:06:31.375 263 12524.98 89.15 54582.75 88888.00 2015-09-20 18:06:31.500 263 12524.95 89.20 54582.72 88888.00 2015-09-20 18:06:31.625 263 12524.95 89.17 54582.72 88888.00 2015-09-20 18:06:31.750 263 12525.00 89.15 54582.72 88888.00 2015-09-20 18:06:31.875 263 12525.05 89.17 54582.70 88888.00 2015-09-20 18:06:32.000 263 12525.10 89.20 54582.68 88888.00 2015-09-20 18:06:32.125 263 12525.10 89.22 54582.68 88888.00 2015-09-20 18:06:32.250 263 12525.12 89.20 54582.65 88888.00 2015-09-20 18:06:32.375 263 12525.20 89.20 54582.65 88888.00 2015-09-20 18:06:32.500 263 12525.15 89.22 54582.65 88888.00 2015-09-20 18:06:32.625 263 12525.17 89.22 54582.62 88888.00 2015-09-20 18:06:32.750 263 12525.20 89.22 54582.60 88888.00 2015-09-20 18:06:32.875 263 12525.20 89.17 54582.57 88888.00 2015-09-20 18:06:33.000 263 12525.17 89.15 54582.57 88888.00 2015-09-20 18:06:33.125 263 12525.20 89.15 54582.57 88888.00 2015-09-20 18:06:33.250 263 12525.23 89.15 54582.57 88888.00 2015-09-20 18:06:33.375 263 12525.27 89.17 54582.55 88888.00 2015-09-20 18:06:33.500 263 12525.30 89.15 54582.53 88888.00 2015-09-20 18:06:33.625 263 12525.35 89.17 54582.53 88888.00 2015-09-20 18:06:33.750 263 12525.35 89.20 54582.55 88888.00 2015-09-20 18:06:33.875 263 12525.38 89.15 54582.53 88888.00 2015-09-20 18:06:34.000 263 12525.38 89.15 54582.53 88888.00 2015-09-20 18:06:34.125 263 12525.38 89.17 54582.53 88888.00 2015-09-20 18:06:34.250 263 12525.40 89.17 54582.50 88888.00 2015-09-20 18:06:34.375 263 12525.45 89.17 54582.50 88888.00 2015-09-20 18:06:34.500 263 12525.45 89.20 54582.50 88888.00 2015-09-20 18:06:34.625 263 12525.45 89.15 54582.47 88888.00 2015-09-20 18:06:34.750 263 12525.50 89.17 54582.45 88888.00 2015-09-20 18:06:34.875 263 12525.45 89.20 54582.43 88888.00 2015-09-20 18:06:35.000 263 12525.40 89.17 54582.40 88888.00 2015-09-20 18:06:35.125 263 12525.45 89.17 54582.40 88888.00 2015-09-20 18:06:35.250 263 12525.50 89.17 54582.40 88888.00 2015-09-20 18:06:35.375 263 12525.55 89.17 54582.38 88888.00 2015-09-20 18:06:35.500 263 12525.52 89.17 54582.38 88888.00 2015-09-20 18:06:35.625 263 12525.52 89.15 54582.38 88888.00 2015-09-20 18:06:35.750 263 12525.52 89.12 54582.35 88888.00 2015-09-20 18:06:35.875 263 12525.62 89.15 54582.32 88888.00 2015-09-20 18:06:36.000 263 12525.65 89.15 54582.32 88888.00 2015-09-20 18:06:36.125 263 12525.62 89.12 54582.30 88888.00 2015-09-20 18:06:36.250 263 12525.62 89.08 54582.28 88888.00 2015-09-20 18:06:36.375 263 12525.70 89.10 54582.28 88888.00 2015-09-20 18:06:36.500 263 12525.73 89.10 54582.28 88888.00 2015-09-20 18:06:36.625 263 12525.70 89.08 54582.28 88888.00 2015-09-20 18:06:36.750 263 12525.75 89.05 54582.25 88888.00 2015-09-20 18:06:36.875 263 12525.80 89.08 54582.25 88888.00 2015-09-20 18:06:37.000 263 12525.90 89.08 54582.25 88888.00 2015-09-20 18:06:37.125 263 12525.90 89.08 54582.22 88888.00 2015-09-20 18:06:37.250 263 12525.85 89.03 54582.18 88888.00 2015-09-20 18:06:37.375 263 12525.88 89.00 54582.18 88888.00 2015-09-20 18:06:37.500 263 12525.92 88.97 54582.18 88888.00 2015-09-20 18:06:37.625 263 12525.92 88.97 54582.15 88888.00 2015-09-20 18:06:37.750 263 12525.83 88.95 54582.15 88888.00 2015-09-20 18:06:37.875 263 12525.85 88.92 54582.15 88888.00 2015-09-20 18:06:38.000 263 12525.92 88.92 54582.10 88888.00 2015-09-20 18:06:38.125 263 12525.95 88.90 54582.07 88888.00 2015-09-20 18:06:38.250 263 12525.90 88.83 54582.07 88888.00 2015-09-20 18:06:38.375 263 12525.92 88.80 54582.05 88888.00 2015-09-20 18:06:38.500 263 12525.92 88.80 54582.05 88888.00 2015-09-20 18:06:38.625 263 12525.95 88.80 54582.05 88888.00 2015-09-20 18:06:38.750 263 12525.98 88.80 54582.03 88888.00 2015-09-20 18:06:38.875 263 12526.00 88.80 54582.00 88888.00 2015-09-20 18:06:39.000 263 12526.05 88.75 54582.00 88888.00 2015-09-20 18:06:39.125 263 12526.08 88.70 54582.00 88888.00 2015-09-20 18:06:39.250 263 12525.98 88.67 54581.97 88888.00 2015-09-20 18:06:39.375 263 12526.00 88.70 54581.97 88888.00 2015-09-20 18:06:39.500 263 12526.00 88.65 54581.93 88888.00 2015-09-20 18:06:39.625 263 12525.98 88.60 54581.93 88888.00 2015-09-20 18:06:39.750 263 12526.00 88.58 54581.93 88888.00 2015-09-20 18:06:39.875 263 12526.05 88.50 54581.90 88888.00 2015-09-20 18:06:40.000 263 12526.12 88.40 54581.90 88888.00 2015-09-20 18:06:40.125 263 12526.17 88.30 54581.93 88888.00 2015-09-20 18:06:40.250 263 12526.15 88.28 54581.90 88888.00 2015-09-20 18:06:40.375 263 12526.15 88.28 54581.90 88888.00 2015-09-20 18:06:40.500 263 12526.20 88.22 54581.85 88888.00 2015-09-20 18:06:40.625 263 12526.23 88.20 54581.85 88888.00 2015-09-20 18:06:40.750 263 12526.23 88.15 54581.85 88888.00 2015-09-20 18:06:40.875 263 12526.30 88.10 54581.82 88888.00 2015-09-20 18:06:41.000 263 12526.33 88.10 54581.82 88888.00 2015-09-20 18:06:41.125 263 12526.35 88.10 54581.82 88888.00 2015-09-20 18:06:41.250 263 12526.35 88.03 54581.82 88888.00 2015-09-20 18:06:41.375 263 12526.38 88.03 54581.82 88888.00 2015-09-20 18:06:41.500 263 12526.33 88.00 54581.82 88888.00 2015-09-20 18:06:41.625 263 12526.30 88.00 54581.80 88888.00 2015-09-20 18:06:41.750 263 12526.33 87.97 54581.80 88888.00 2015-09-20 18:06:41.875 263 12526.33 87.95 54581.80 88888.00 2015-09-20 18:06:42.000 263 12526.40 87.90 54581.75 88888.00 2015-09-20 18:06:42.125 263 12526.45 87.85 54581.75 88888.00 2015-09-20 18:06:42.250 263 12526.45 87.80 54581.75 88888.00 2015-09-20 18:06:42.375 263 12526.50 87.83 54581.70 88888.00 2015-09-20 18:06:42.500 263 12526.50 87.80 54581.72 88888.00 2015-09-20 18:06:42.625 263 12526.52 87.75 54581.72 88888.00 2015-09-20 18:06:42.750 263 12526.50 87.67 54581.70 88888.00 2015-09-20 18:06:42.875 263 12526.52 87.67 54581.70 88888.00 2015-09-20 18:06:43.000 263 12526.62 87.70 54581.68 88888.00 2015-09-20 18:06:43.125 263 12526.67 87.65 54581.68 88888.00 2015-09-20 18:06:43.250 263 12526.62 87.60 54581.70 88888.00 2015-09-20 18:06:43.375 263 12526.62 87.60 54581.70 88888.00 2015-09-20 18:06:43.500 263 12526.65 87.58 54581.70 88888.00 2015-09-20 18:06:43.625 263 12526.65 87.50 54581.68 88888.00 2015-09-20 18:06:43.750 263 12526.67 87.47 54581.68 88888.00 2015-09-20 18:06:43.875 263 12526.80 87.45 54581.65 88888.00 2015-09-20 18:06:44.000 263 12526.92 87.42 54581.65 88888.00 2015-09-20 18:06:44.125 263 12526.95 87.35 54581.62 88888.00 2015-09-20 18:06:44.250 263 12526.92 87.33 54581.65 88888.00 2015-09-20 18:06:44.375 263 12526.98 87.35 54581.65 88888.00 2015-09-20 18:06:44.500 263 12526.92 87.33 54581.65 88888.00 2015-09-20 18:06:44.625 263 12526.92 87.30 54581.65 88888.00 2015-09-20 18:06:44.750 263 12526.90 87.28 54581.62 88888.00 2015-09-20 18:06:44.875 263 12526.92 87.17 54581.62 88888.00 2015-09-20 18:06:45.000 263 12527.05 87.17 54581.60 88888.00 2015-09-20 18:06:45.125 263 12527.17 87.20 54581.62 88888.00 2015-09-20 18:06:45.250 263 12527.20 87.15 54581.62 88888.00 2015-09-20 18:06:45.375 263 12527.20 87.10 54581.57 88888.00 2015-09-20 18:06:45.500 263 12527.23 87.10 54581.55 88888.00 2015-09-20 18:06:45.625 263 12527.23 87.10 54581.57 88888.00 2015-09-20 18:06:45.750 263 12527.25 87.10 54581.57 88888.00 2015-09-20 18:06:45.875 263 12527.23 87.08 54581.57 88888.00 2015-09-20 18:06:46.000 263 12527.27 87.03 54581.55 88888.00 2015-09-20 18:06:46.125 263 12527.38 87.03 54581.57 88888.00 2015-09-20 18:06:46.250 263 12527.42 86.97 54581.57 88888.00 2015-09-20 18:06:46.375 263 12527.52 86.95 54581.55 88888.00 2015-09-20 18:06:46.500 263 12527.58 86.95 54581.55 88888.00 2015-09-20 18:06:46.625 263 12527.62 86.90 54581.53 88888.00 2015-09-20 18:06:46.750 263 12527.60 86.85 54581.53 88888.00 2015-09-20 18:06:46.875 263 12527.60 86.85 54581.55 88888.00 2015-09-20 18:06:47.000 263 12527.65 86.85 54581.53 88888.00 2015-09-20 18:06:47.125 263 12527.77 86.85 54581.53 88888.00 2015-09-20 18:06:47.250 263 12527.83 86.78 54581.53 88888.00 2015-09-20 18:06:47.375 263 12527.88 86.80 54581.50 88888.00 2015-09-20 18:06:47.500 263 12527.85 86.80 54581.53 88888.00 2015-09-20 18:06:47.625 263 12527.90 86.80 54581.50 88888.00 2015-09-20 18:06:47.750 263 12528.00 86.75 54581.50 88888.00 2015-09-20 18:06:47.875 263 12528.02 86.70 54581.50 88888.00 2015-09-20 18:06:48.000 263 12528.02 86.65 54581.47 88888.00 2015-09-20 18:06:48.125 263 12528.08 86.62 54581.53 88888.00 2015-09-20 18:06:48.250 263 12528.08 86.62 54581.53 88888.00 2015-09-20 18:06:48.375 263 12528.15 86.60 54581.53 88888.00 2015-09-20 18:06:48.500 263 12528.15 86.58 54581.53 88888.00 2015-09-20 18:06:48.625 263 12528.15 86.47 54581.50 88888.00 2015-09-20 18:06:48.750 263 12528.15 86.45 54581.47 88888.00 2015-09-20 18:06:48.875 263 12528.20 86.47 54581.47 88888.00 2015-09-20 18:06:49.000 263 12528.25 86.45 54581.50 88888.00 2015-09-20 18:06:49.125 263 12528.27 86.42 54581.53 88888.00 2015-09-20 18:06:49.250 263 12528.23 86.40 54581.50 88888.00 2015-09-20 18:06:49.375 263 12528.25 86.42 54581.50 88888.00 2015-09-20 18:06:49.500 263 12528.27 86.40 54581.50 88888.00 2015-09-20 18:06:49.625 263 12528.25 86.38 54581.53 88888.00 2015-09-20 18:06:49.750 263 12528.27 86.38 54581.50 88888.00 2015-09-20 18:06:49.875 263 12528.30 86.35 54581.53 88888.00 2015-09-20 18:06:50.000 263 12528.35 86.35 54581.55 88888.00 2015-09-20 18:06:50.125 263 12528.30 86.35 54581.55 88888.00 2015-09-20 18:06:50.250 263 12528.20 86.30 54581.55 88888.00 2015-09-20 18:06:50.375 263 12528.25 86.28 54581.55 88888.00 2015-09-20 18:06:50.500 263 12528.25 86.28 54581.53 88888.00 2015-09-20 18:06:50.625 263 12528.23 86.28 54581.55 88888.00 2015-09-20 18:06:50.750 263 12528.20 86.25 54581.55 88888.00 2015-09-20 18:06:50.875 263 12528.20 86.25 54581.55 88888.00 2015-09-20 18:06:51.000 263 12528.20 86.20 54581.53 88888.00 2015-09-20 18:06:51.125 263 12528.20 86.12 54581.53 88888.00 2015-09-20 18:06:51.250 263 12528.17 86.05 54581.55 88888.00 2015-09-20 18:06:51.375 263 12528.23 86.00 54581.55 88888.00 2015-09-20 18:06:51.500 263 12528.23 85.97 54581.55 88888.00 2015-09-20 18:06:51.625 263 12528.27 85.92 54581.57 88888.00 2015-09-20 18:06:51.750 263 12528.23 85.92 54581.57 88888.00 2015-09-20 18:06:51.875 263 12528.17 85.90 54581.57 88888.00 2015-09-20 18:06:52.000 263 12528.20 85.83 54581.57 88888.00 2015-09-20 18:06:52.125 263 12528.15 85.78 54581.60 88888.00 2015-09-20 18:06:52.250 263 12528.08 85.78 54581.62 88888.00 2015-09-20 18:06:52.375 263 12528.05 85.80 54581.62 88888.00 2015-09-20 18:06:52.500 263 12528.02 85.80 54581.62 88888.00 2015-09-20 18:06:52.625 263 12528.02 85.75 54581.65 88888.00 2015-09-20 18:06:52.750 263 12528.02 85.78 54581.68 88888.00 2015-09-20 18:06:52.875 263 12528.02 85.78 54581.68 88888.00 2015-09-20 18:06:53.000 263 12527.98 85.70 54581.65 88888.00 2015-09-20 18:06:53.125 263 12527.92 85.67 54581.68 88888.00 2015-09-20 18:06:53.250 263 12527.92 85.65 54581.68 88888.00 2015-09-20 18:06:53.375 263 12527.95 85.67 54581.68 88888.00 2015-09-20 18:06:53.500 263 12527.88 85.67 54581.70 88888.00 2015-09-20 18:06:53.625 263 12527.80 85.62 54581.70 88888.00 2015-09-20 18:06:53.750 263 12527.83 85.60 54581.68 88888.00 2015-09-20 18:06:53.875 263 12527.88 85.58 54581.70 88888.00 2015-09-20 18:06:54.000 263 12527.92 85.55 54581.70 88888.00 2015-09-20 18:06:54.125 263 12527.85 85.58 54581.70 88888.00 2015-09-20 18:06:54.250 263 12527.77 85.53 54581.72 88888.00 2015-09-20 18:06:54.375 263 12527.75 85.58 54581.75 88888.00 2015-09-20 18:06:54.500 263 12527.73 85.58 54581.72 88888.00 2015-09-20 18:06:54.625 263 12527.70 85.58 54581.72 88888.00 2015-09-20 18:06:54.750 263 12527.65 85.53 54581.70 88888.00 2015-09-20 18:06:54.875 263 12527.65 85.53 54581.72 88888.00 2015-09-20 18:06:55.000 263 12527.62 85.47 54581.72 88888.00 2015-09-20 18:06:55.125 263 12527.60 85.45 54581.72 88888.00 2015-09-20 18:06:55.250 263 12527.60 85.45 54581.78 88888.00 2015-09-20 18:06:55.375 263 12527.65 85.47 54581.78 88888.00 2015-09-20 18:06:55.500 263 12527.58 85.47 54581.78 88888.00 2015-09-20 18:06:55.625 263 12527.50 85.47 54581.78 88888.00 2015-09-20 18:06:55.750 263 12527.50 85.42 54581.75 88888.00 2015-09-20 18:06:55.875 263 12527.52 85.42 54581.72 88888.00 2015-09-20 18:06:56.000 263 12527.48 85.45 54581.72 88888.00 2015-09-20 18:06:56.125 263 12527.42 85.45 54581.75 88888.00 2015-09-20 18:06:56.250 263 12527.40 85.40 54581.72 88888.00 2015-09-20 18:06:56.375 263 12527.38 85.35 54581.72 88888.00 2015-09-20 18:06:56.500 263 12527.35 85.33 54581.72 88888.00 2015-09-20 18:06:56.625 263 12527.33 85.30 54581.72 88888.00 2015-09-20 18:06:56.750 263 12527.38 85.30 54581.72 88888.00 2015-09-20 18:06:56.875 263 12527.35 85.33 54581.75 88888.00 2015-09-20 18:06:57.000 263 12527.38 85.28 54581.75 88888.00 2015-09-20 18:06:57.125 263 12527.38 85.22 54581.78 88888.00 2015-09-20 18:06:57.250 263 12527.30 85.22 54581.78 88888.00 2015-09-20 18:06:57.375 263 12527.27 85.25 54581.78 88888.00 2015-09-20 18:06:57.500 263 12527.30 85.25 54581.75 88888.00 2015-09-20 18:06:57.625 263 12527.35 85.25 54581.75 88888.00 2015-09-20 18:06:57.750 263 12527.38 85.22 54581.75 88888.00 2015-09-20 18:06:57.875 263 12527.35 85.22 54581.75 88888.00 2015-09-20 18:06:58.000 263 12527.38 85.25 54581.72 88888.00 2015-09-20 18:06:58.125 263 12527.42 85.22 54581.75 88888.00 2015-09-20 18:06:58.250 263 12527.40 85.20 54581.72 88888.00 2015-09-20 18:06:58.375 263 12527.48 85.20 54581.72 88888.00 2015-09-20 18:06:58.500 263 12527.48 85.17 54581.72 88888.00 2015-09-20 18:06:58.625 263 12527.48 85.17 54581.72 88888.00 2015-09-20 18:06:58.750 263 12527.52 85.17 54581.72 88888.00 2015-09-20 18:06:58.875 263 12527.55 85.17 54581.72 88888.00 2015-09-20 18:06:59.000 263 12527.52 85.12 54581.72 88888.00 2015-09-20 18:06:59.125 263 12527.55 85.10 54581.72 88888.00 2015-09-20 18:06:59.250 263 12527.50 85.10 54581.75 88888.00 2015-09-20 18:06:59.375 263 12527.52 85.12 54581.75 88888.00 2015-09-20 18:06:59.500 263 12527.52 85.12 54581.72 88888.00 2015-09-20 18:06:59.625 263 12527.50 85.12 54581.70 88888.00 2015-09-20 18:06:59.750 263 12527.50 85.10 54581.68 88888.00 2015-09-20 18:06:59.875 263 12527.48 85.08 54581.68 88888.00 2015-09-20 18:07:00.000 263 12527.52 85.05 54581.70 88888.00 2015-09-20 18:07:00.125 263 12527.60 85.05 54581.70 88888.00 2015-09-20 18:07:00.250 263 12527.55 85.00 54581.72 88888.00 2015-09-20 18:07:00.375 263 12527.60 84.97 54581.70 88888.00 2015-09-20 18:07:00.500 263 12527.60 85.00 54581.70 88888.00 2015-09-20 18:07:00.625 263 12527.58 84.97 54581.75 88888.00 2015-09-20 18:07:00.750 263 12527.55 84.95 54581.72 88888.00 2015-09-20 18:07:00.875 263 12527.55 84.95 54581.72 88888.00 2015-09-20 18:07:01.000 263 12527.60 84.92 54581.72 88888.00 2015-09-20 18:07:01.125 263 12527.58 84.88 54581.68 88888.00 2015-09-20 18:07:01.250 263 12527.58 84.83 54581.72 88888.00 2015-09-20 18:07:01.375 263 12527.65 84.85 54581.72 88888.00 2015-09-20 18:07:01.500 263 12527.65 84.83 54581.68 88888.00 2015-09-20 18:07:01.625 263 12527.60 84.78 54581.70 88888.00 2015-09-20 18:07:01.750 263 12527.58 84.78 54581.72 88888.00 2015-09-20 18:07:01.875 263 12527.58 84.75 54581.72 88888.00 2015-09-20 18:07:02.000 263 12527.67 84.70 54581.72 88888.00 2015-09-20 18:07:02.125 263 12527.70 84.70 54581.72 88888.00 2015-09-20 18:07:02.250 263 12527.62 84.70 54581.72 88888.00 2015-09-20 18:07:02.375 263 12527.62 84.67 54581.70 88888.00 2015-09-20 18:07:02.500 263 12527.65 84.67 54581.70 88888.00 2015-09-20 18:07:02.625 263 12527.62 84.65 54581.75 88888.00 2015-09-20 18:07:02.750 263 12527.65 84.60 54581.75 88888.00 2015-09-20 18:07:02.875 263 12527.65 84.62 54581.72 88888.00 2015-09-20 18:07:03.000 263 12527.65 84.60 54581.68 88888.00 2015-09-20 18:07:03.125 263 12527.62 84.55 54581.70 88888.00 2015-09-20 18:07:03.250 263 12527.60 84.50 54581.78 88888.00 2015-09-20 18:07:03.375 263 12527.60 84.53 54581.78 88888.00 2015-09-20 18:07:03.500 263 12527.65 84.53 54581.78 88888.00 2015-09-20 18:07:03.625 263 12527.70 84.50 54581.75 88888.00 2015-09-20 18:07:03.750 263 12527.65 84.50 54581.78 88888.00 2015-09-20 18:07:03.875 263 12527.60 84.40 54581.78 88888.00 2015-09-20 18:07:04.000 263 12527.60 84.38 54581.75 88888.00 2015-09-20 18:07:04.125 263 12527.58 84.40 54581.78 88888.00 2015-09-20 18:07:04.250 263 12527.55 84.33 54581.78 88888.00 2015-09-20 18:07:04.375 263 12527.58 84.35 54581.80 88888.00 2015-09-20 18:07:04.500 263 12527.52 84.38 54581.80 88888.00 2015-09-20 18:07:04.625 263 12527.55 84.35 54581.82 88888.00 2015-09-20 18:07:04.750 263 12527.52 84.38 54581.82 88888.00 2015-09-20 18:07:04.875 263 12527.50 84.35 54581.85 88888.00 2015-09-20 18:07:05.000 263 12527.50 84.35 54581.80 88888.00 2015-09-20 18:07:05.125 263 12527.48 84.33 54581.80 88888.00 2015-09-20 18:07:05.250 263 12527.45 84.33 54581.85 88888.00 2015-09-20 18:07:05.375 263 12527.45 84.35 54581.85 88888.00 2015-09-20 18:07:05.500 263 12527.42 84.35 54581.85 88888.00 2015-09-20 18:07:05.625 263 12527.38 84.33 54581.82 88888.00 2015-09-20 18:07:05.750 263 12527.38 84.30 54581.82 88888.00 2015-09-20 18:07:05.875 263 12527.40 84.25 54581.82 88888.00 2015-09-20 18:07:06.000 263 12527.48 84.20 54581.82 88888.00 2015-09-20 18:07:06.125 263 12527.42 84.17 54581.82 88888.00 2015-09-20 18:07:06.250 263 12527.35 84.10 54581.82 88888.00 2015-09-20 18:07:06.375 263 12527.33 84.10 54581.88 88888.00 2015-09-20 18:07:06.500 263 12527.27 84.10 54581.90 88888.00 2015-09-20 18:07:06.625 263 12527.23 84.08 54581.90 88888.00 2015-09-20 18:07:06.750 263 12527.20 84.10 54581.90 88888.00 2015-09-20 18:07:06.875 263 12527.23 84.10 54581.90 88888.00 2015-09-20 18:07:07.000 263 12527.25 84.10 54581.90 88888.00 2015-09-20 18:07:07.125 263 12527.25 84.10 54581.90 88888.00 2015-09-20 18:07:07.250 263 12527.23 84.12 54581.95 88888.00 2015-09-20 18:07:07.375 263 12527.30 84.08 54581.93 88888.00 2015-09-20 18:07:07.500 263 12527.33 84.05 54581.93 88888.00 2015-09-20 18:07:07.625 263 12527.38 84.08 54581.95 88888.00 2015-09-20 18:07:07.750 263 12527.35 84.08 54581.95 88888.00 2015-09-20 18:07:07.875 263 12527.35 84.10 54581.95 88888.00 2015-09-20 18:07:08.000 263 12527.35 84.08 54582.00 88888.00 2015-09-20 18:07:08.125 263 12527.33 84.03 54581.97 88888.00 2015-09-20 18:07:08.250 263 12527.30 83.97 54582.00 88888.00 2015-09-20 18:07:08.375 263 12527.35 84.00 54582.00 88888.00 2015-09-20 18:07:08.500 263 12527.33 84.05 54582.00 88888.00 2015-09-20 18:07:08.625 263 12527.25 84.10 54582.00 88888.00 2015-09-20 18:07:08.750 263 12527.27 84.10 54582.00 88888.00 2015-09-20 18:07:08.875 263 12527.23 84.08 54582.03 88888.00 2015-09-20 18:07:09.000 263 12527.20 84.05 54582.05 88888.00 2015-09-20 18:07:09.125 263 12527.20 84.08 54582.07 88888.00 2015-09-20 18:07:09.250 263 12527.12 84.05 54582.05 88888.00 2015-09-20 18:07:09.375 263 12527.12 84.05 54582.05 88888.00 2015-09-20 18:07:09.500 263 12527.10 84.03 54582.05 88888.00 2015-09-20 18:07:09.625 263 12527.12 83.97 54582.07 88888.00 2015-09-20 18:07:09.750 263 12527.12 83.95 54582.10 88888.00 2015-09-20 18:07:09.875 263 12527.10 83.95 54582.12 88888.00 2015-09-20 18:07:10.000 263 12527.10 84.00 54582.10 88888.00 2015-09-20 18:07:10.125 263 12527.12 83.97 54582.12 88888.00 2015-09-20 18:07:10.250 263 12527.08 83.97 54582.12 88888.00 2015-09-20 18:07:10.375 263 12527.08 83.97 54582.12 88888.00 2015-09-20 18:07:10.500 263 12527.05 83.97 54582.12 88888.00 2015-09-20 18:07:10.625 263 12526.98 83.95 54582.15 88888.00 2015-09-20 18:07:10.750 263 12526.92 83.97 54582.18 88888.00 2015-09-20 18:07:10.875 263 12526.85 84.00 54582.20 88888.00 2015-09-20 18:07:11.000 263 12526.80 84.00 54582.22 88888.00 2015-09-20 18:07:11.125 263 12526.77 84.00 54582.22 88888.00 2015-09-20 18:07:11.250 263 12526.75 83.95 54582.20 88888.00 2015-09-20 18:07:11.375 263 12526.77 83.92 54582.22 88888.00 2015-09-20 18:07:11.500 263 12526.73 83.92 54582.25 88888.00 2015-09-20 18:07:11.625 263 12526.73 83.92 54582.28 88888.00 2015-09-20 18:07:11.750 263 12526.70 83.90 54582.30 88888.00 2015-09-20 18:07:11.875 263 12526.65 83.90 54582.32 88888.00 2015-09-20 18:07:12.000 263 12526.60 83.90 54582.35 88888.00 2015-09-20 18:07:12.125 263 12526.58 83.88 54582.35 88888.00 2015-09-20 18:07:12.250 263 12526.52 83.88 54582.38 88888.00 2015-09-20 18:07:12.375 263 12526.52 83.90 54582.38 88888.00 2015-09-20 18:07:12.500 263 12526.52 83.88 54582.40 88888.00 2015-09-20 18:07:12.625 263 12526.45 83.85 54582.40 88888.00 2015-09-20 18:07:12.750 263 12526.38 83.85 54582.43 88888.00 2015-09-20 18:07:12.875 263 12526.33 83.85 54582.43 88888.00 2015-09-20 18:07:13.000 263 12526.30 83.83 54582.47 88888.00 2015-09-20 18:07:13.125 263 12526.30 83.80 54582.50 88888.00 2015-09-20 18:07:13.250 263 12526.25 83.75 54582.53 88888.00 2015-09-20 18:07:13.375 263 12526.23 83.72 54582.50 88888.00 2015-09-20 18:07:13.500 263 12526.17 83.70 54582.53 88888.00 2015-09-20 18:07:13.625 263 12526.12 83.72 54582.53 88888.00 2015-09-20 18:07:13.750 263 12526.10 83.70 54582.55 88888.00 2015-09-20 18:07:13.875 263 12525.98 83.67 54582.57 88888.00 2015-09-20 18:07:14.000 263 12525.98 83.62 54582.57 88888.00 2015-09-20 18:07:14.125 263 12525.90 83.53 54582.62 88888.00 2015-09-20 18:07:14.250 263 12525.85 83.50 54582.62 88888.00 2015-09-20 18:07:14.375 263 12525.90 83.53 54582.65 88888.00 2015-09-20 18:07:14.500 263 12525.85 83.53 54582.65 88888.00 2015-09-20 18:07:14.625 263 12525.80 83.50 54582.68 88888.00 2015-09-20 18:07:14.750 263 12525.77 83.47 54582.70 88888.00 2015-09-20 18:07:14.875 263 12525.73 83.45 54582.72 88888.00 2015-09-20 18:07:15.000 263 12525.75 83.47 54582.75 88888.00 2015-09-20 18:07:15.125 263 12525.70 83.45 54582.78 88888.00 2015-09-20 18:07:15.250 263 12525.55 83.38 54582.80 88888.00 2015-09-20 18:07:15.375 263 12525.52 83.38 54582.78 88888.00 2015-09-20 18:07:15.500 263 12525.52 83.38 54582.80 88888.00 2015-09-20 18:07:15.625 263 12525.50 83.38 54582.82 88888.00 2015-09-20 18:07:15.750 263 12525.45 83.35 54582.82 88888.00 2015-09-20 18:07:15.875 263 12525.45 83.33 54582.85 88888.00 2015-09-20 18:07:16.000 263 12525.48 83.25 54582.88 88888.00 2015-09-20 18:07:16.125 263 12525.45 83.20 54582.88 88888.00 2015-09-20 18:07:16.250 263 12525.35 83.20 54582.90 88888.00 2015-09-20 18:07:16.375 263 12525.33 83.20 54582.93 88888.00 2015-09-20 18:07:16.500 263 12525.23 83.20 54582.95 88888.00 2015-09-20 18:07:16.625 263 12525.23 83.17 54582.95 88888.00 2015-09-20 18:07:16.750 263 12525.17 83.15 54582.97 88888.00 2015-09-20 18:07:16.875 263 12525.12 83.15 54582.97 88888.00 2015-09-20 18:07:17.000 263 12525.10 83.12 54583.00 88888.00 2015-09-20 18:07:17.125 263 12525.08 83.12 54583.05 88888.00 2015-09-20 18:07:17.250 263 12525.08 83.10 54583.03 88888.00 2015-09-20 18:07:17.375 263 12525.10 83.05 54583.05 88888.00 2015-09-20 18:07:17.500 263 12525.05 82.95 54583.07 88888.00 2015-09-20 18:07:17.625 263 12525.08 82.92 54583.05 88888.00 2015-09-20 18:07:17.750 263 12525.08 82.90 54583.10 88888.00 2015-09-20 18:07:17.875 263 12525.00 82.83 54583.10 88888.00 2015-09-20 18:07:18.000 263 12524.98 82.80 54583.10 88888.00 2015-09-20 18:07:18.125 263 12525.00 82.80 54583.15 88888.00 2015-09-20 18:07:18.250 263 12524.95 82.83 54583.15 88888.00 2015-09-20 18:07:18.375 263 12524.90 82.85 54583.15 88888.00 2015-09-20 18:07:18.500 263 12524.90 82.85 54583.15 88888.00 2015-09-20 18:07:18.625 263 12524.90 82.85 54583.12 88888.00 2015-09-20 18:07:18.750 263 12524.90 82.80 54583.15 88888.00 2015-09-20 18:07:18.875 263 12524.88 82.75 54583.15 88888.00 2015-09-20 18:07:19.000 263 12524.85 82.67 54583.15 88888.00 2015-09-20 18:07:19.125 263 12524.77 82.65 54583.15 88888.00 2015-09-20 18:07:19.250 263 12524.77 82.55 54583.18 88888.00 2015-09-20 18:07:19.375 263 12524.80 82.58 54583.15 88888.00 2015-09-20 18:07:19.500 263 12524.77 82.58 54583.18 88888.00 2015-09-20 18:07:19.625 263 12524.70 82.58 54583.20 88888.00 2015-09-20 18:07:19.750 263 12524.67 82.55 54583.18 88888.00 2015-09-20 18:07:19.875 263 12524.73 82.55 54583.22 88888.00 2015-09-20 18:07:20.000 263 12524.77 82.55 54583.20 88888.00 2015-09-20 18:07:20.125 263 12524.80 82.55 54583.22 88888.00 2015-09-20 18:07:20.250 263 12524.80 82.55 54583.20 88888.00 2015-09-20 18:07:20.375 263 12524.85 82.60 54583.22 88888.00 2015-09-20 18:07:20.500 263 12524.80 82.60 54583.22 88888.00 2015-09-20 18:07:20.625 263 12524.77 82.58 54583.22 88888.00 2015-09-20 18:07:20.750 263 12524.80 82.55 54583.22 88888.00 2015-09-20 18:07:20.875 263 12524.85 82.58 54583.20 88888.00 2015-09-20 18:07:21.000 263 12524.88 82.60 54583.18 88888.00 2015-09-20 18:07:21.125 263 12524.85 82.58 54583.18 88888.00 2015-09-20 18:07:21.250 263 12524.85 82.55 54583.22 88888.00 2015-09-20 18:07:21.375 263 12524.90 82.65 54583.22 88888.00 2015-09-20 18:07:21.500 263 12524.90 82.70 54583.25 88888.00 2015-09-20 18:07:21.625 263 12524.90 82.67 54583.22 88888.00 2015-09-20 18:07:21.750 263 12524.98 82.62 54583.20 88888.00 2015-09-20 18:07:21.875 263 12525.00 82.67 54583.20 88888.00 2015-09-20 18:07:22.000 263 12524.95 82.67 54583.20 88888.00 2015-09-20 18:07:22.125 263 12524.88 82.67 54583.22 88888.00 2015-09-20 18:07:22.250 263 12524.85 82.62 54583.22 88888.00 2015-09-20 18:07:22.375 263 12524.90 82.67 54583.22 88888.00 2015-09-20 18:07:22.500 263 12524.90 82.65 54583.20 88888.00 2015-09-20 18:07:22.625 263 12524.88 82.67 54583.20 88888.00 2015-09-20 18:07:22.750 263 12524.95 82.70 54583.20 88888.00 2015-09-20 18:07:22.875 263 12525.02 82.72 54583.22 88888.00 2015-09-20 18:07:23.000 263 12525.02 82.80 54583.22 88888.00 2015-09-20 18:07:23.125 263 12525.02 82.75 54583.22 88888.00 2015-09-20 18:07:23.250 263 12525.02 82.70 54583.20 88888.00 2015-09-20 18:07:23.375 263 12525.08 82.78 54583.20 88888.00 2015-09-20 18:07:23.500 263 12525.02 82.80 54583.18 88888.00 2015-09-20 18:07:23.625 263 12525.02 82.80 54583.20 88888.00 2015-09-20 18:07:23.750 263 12525.02 82.85 54583.20 88888.00 2015-09-20 18:07:23.875 263 12525.10 82.83 54583.20 88888.00 2015-09-20 18:07:24.000 263 12525.12 82.83 54583.20 88888.00 2015-09-20 18:07:24.125 263 12525.12 82.85 54583.22 88888.00 2015-09-20 18:07:24.250 263 12525.08 82.85 54583.20 88888.00 2015-09-20 18:07:24.375 263 12525.10 82.92 54583.22 88888.00 2015-09-20 18:07:24.500 263 12525.17 82.97 54583.22 88888.00 2015-09-20 18:07:24.625 263 12525.17 83.05 54583.22 88888.00 2015-09-20 18:07:24.750 263 12525.15 83.00 54583.22 88888.00 2015-09-20 18:07:24.875 263 12525.15 82.97 54583.20 88888.00 2015-09-20 18:07:25.000 263 12525.20 83.00 54583.20 88888.00 2015-09-20 18:07:25.125 263 12525.17 83.03 54583.20 88888.00 2015-09-20 18:07:25.250 263 12525.05 83.05 54583.20 88888.00 2015-09-20 18:07:25.375 263 12525.08 83.10 54583.20 88888.00 2015-09-20 18:07:25.500 263 12525.15 83.10 54583.20 88888.00 2015-09-20 18:07:25.625 263 12525.15 83.10 54583.20 88888.00 2015-09-20 18:07:25.750 263 12525.12 83.12 54583.20 88888.00 2015-09-20 18:07:25.875 263 12525.10 83.15 54583.20 88888.00 2015-09-20 18:07:26.000 263 12525.08 83.15 54583.18 88888.00 2015-09-20 18:07:26.125 263 12525.08 83.20 54583.20 88888.00 2015-09-20 18:07:26.250 263 12525.08 83.20 54583.18 88888.00 2015-09-20 18:07:26.375 263 12525.08 83.20 54583.18 88888.00 2015-09-20 18:07:26.500 263 12525.12 83.25 54583.20 88888.00 2015-09-20 18:07:26.625 263 12525.17 83.25 54583.18 88888.00 2015-09-20 18:07:26.750 263 12525.15 83.25 54583.20 88888.00 2015-09-20 18:07:26.875 263 12525.08 83.28 54583.20 88888.00 2015-09-20 18:07:27.000 263 12525.12 83.30 54583.20 88888.00 2015-09-20 18:07:27.125 263 12525.23 83.35 54583.22 88888.00 2015-09-20 18:07:27.250 263 12525.15 83.35 54583.22 88888.00 2015-09-20 18:07:27.375 263 12525.10 83.38 54583.20 88888.00 2015-09-20 18:07:27.500 263 12525.08 83.38 54583.18 88888.00 2015-09-20 18:07:27.625 263 12525.10 83.40 54583.20 88888.00 2015-09-20 18:07:27.750 263 12525.15 83.45 54583.22 88888.00 2015-09-20 18:07:27.875 263 12525.10 83.45 54583.22 88888.00 2015-09-20 18:07:28.000 263 12525.10 83.47 54583.22 88888.00 2015-09-20 18:07:28.125 263 12525.10 83.47 54583.20 88888.00 2015-09-20 18:07:28.250 263 12525.08 83.47 54583.20 88888.00 2015-09-20 18:07:28.375 263 12525.12 83.47 54583.20 88888.00 2015-09-20 18:07:28.500 263 12525.15 83.47 54583.20 88888.00 2015-09-20 18:07:28.625 263 12525.17 83.47 54583.20 88888.00 2015-09-20 18:07:28.750 263 12525.20 83.50 54583.22 88888.00 2015-09-20 18:07:28.875 263 12525.15 83.53 54583.25 88888.00 2015-09-20 18:07:29.000 263 12525.08 83.53 54583.25 88888.00 2015-09-20 18:07:29.125 263 12525.08 83.53 54583.28 88888.00 2015-09-20 18:07:29.250 263 12525.10 83.47 54583.28 88888.00 2015-09-20 18:07:29.375 263 12525.12 83.47 54583.25 88888.00 2015-09-20 18:07:29.500 263 12525.15 83.45 54583.22 88888.00 2015-09-20 18:07:29.625 263 12525.15 83.45 54583.22 88888.00 2015-09-20 18:07:29.750 263 12525.12 83.45 54583.25 88888.00 2015-09-20 18:07:29.875 263 12525.10 83.50 54583.28 88888.00 2015-09-20 18:07:30.000 263 12525.08 83.47 54583.28 88888.00 2015-09-20 18:07:30.125 263 12525.08 83.47 54583.28 88888.00 2015-09-20 18:07:30.250 263 12525.00 83.47 54583.30 88888.00 2015-09-20 18:07:30.375 263 12524.98 83.45 54583.32 88888.00 2015-09-20 18:07:30.500 263 12524.90 83.42 54583.32 88888.00 2015-09-20 18:07:30.625 263 12524.88 83.45 54583.32 88888.00 2015-09-20 18:07:30.750 263 12524.90 83.47 54583.32 88888.00 2015-09-20 18:07:30.875 263 12524.88 83.47 54583.32 88888.00 2015-09-20 18:07:31.000 263 12524.80 83.47 54583.35 88888.00 2015-09-20 18:07:31.125 263 12524.80 83.47 54583.35 88888.00 2015-09-20 18:07:31.250 263 12524.70 83.42 54583.35 88888.00 2015-09-20 18:07:31.375 263 12524.65 83.45 54583.38 88888.00 2015-09-20 18:07:31.500 263 12524.67 83.42 54583.38 88888.00 2015-09-20 18:07:31.625 263 12524.67 83.40 54583.38 88888.00 2015-09-20 18:07:31.750 263 12524.65 83.35 54583.40 88888.00 2015-09-20 18:07:31.875 263 12524.70 83.33 54583.43 88888.00 2015-09-20 18:07:32.000 263 12524.65 83.35 54583.40 88888.00 2015-09-20 18:07:32.125 263 12524.60 83.35 54583.45 88888.00 2015-09-20 18:07:32.250 263 12524.52 83.25 54583.45 88888.00 2015-09-20 18:07:32.375 263 12524.48 83.20 54583.47 88888.00 2015-09-20 18:07:32.500 263 12524.48 83.20 54583.47 88888.00 2015-09-20 18:07:32.625 263 12524.40 83.17 54583.50 88888.00 2015-09-20 18:07:32.750 263 12524.38 83.12 54583.50 88888.00 2015-09-20 18:07:32.875 263 12524.40 83.08 54583.55 88888.00 2015-09-20 18:07:33.000 263 12524.38 83.05 54583.53 88888.00 2015-09-20 18:07:33.125 263 12524.27 83.03 54583.55 88888.00 2015-09-20 18:07:33.250 263 12524.27 83.00 54583.57 88888.00 2015-09-20 18:07:33.375 263 12524.30 83.00 54583.57 88888.00 2015-09-20 18:07:33.500 263 12524.23 82.97 54583.60 88888.00 2015-09-20 18:07:33.625 263 12524.17 82.90 54583.62 88888.00 2015-09-20 18:07:33.750 263 12524.10 82.88 54583.62 88888.00 2015-09-20 18:07:33.875 263 12524.08 82.85 54583.60 88888.00 2015-09-20 18:07:34.000 263 12524.05 82.80 54583.60 88888.00 2015-09-20 18:07:34.125 263 12524.00 82.78 54583.60 88888.00 2015-09-20 18:07:34.250 263 12523.98 82.72 54583.65 88888.00 2015-09-20 18:07:34.375 263 12524.00 82.70 54583.65 88888.00 2015-09-20 18:07:34.500 263 12524.02 82.67 54583.68 88888.00 2015-09-20 18:07:34.625 263 12523.98 82.65 54583.68 88888.00 2015-09-20 18:07:34.750 263 12523.88 82.60 54583.70 88888.00 2015-09-20 18:07:34.875 263 12523.88 82.55 54583.75 88888.00 2015-09-20 18:07:35.000 263 12523.80 82.53 54583.75 88888.00 2015-09-20 18:07:35.125 263 12523.75 82.47 54583.78 88888.00 2015-09-20 18:07:35.250 263 12523.70 82.47 54583.82 88888.00 2015-09-20 18:07:35.375 263 12523.65 82.47 54583.80 88888.00 2015-09-20 18:07:35.500 263 12523.60 82.40 54583.80 88888.00 2015-09-20 18:07:35.625 263 12523.62 82.38 54583.82 88888.00 2015-09-20 18:07:35.750 263 12523.55 82.38 54583.80 88888.00 2015-09-20 18:07:35.875 263 12523.48 82.38 54583.85 88888.00 2015-09-20 18:07:36.000 263 12523.45 82.35 54583.88 88888.00 2015-09-20 18:07:36.125 263 12523.40 82.30 54583.90 88888.00 2015-09-20 18:07:36.250 263 12523.33 82.20 54583.90 88888.00 2015-09-20 18:07:36.375 263 12523.27 82.20 54583.93 88888.00 2015-09-20 18:07:36.500 263 12523.25 82.17 54583.93 88888.00 2015-09-20 18:07:36.625 263 12523.25 82.20 54583.93 88888.00 2015-09-20 18:07:36.750 263 12523.20 82.17 54583.95 88888.00 2015-09-20 18:07:36.875 263 12523.10 82.15 54583.97 88888.00 2015-09-20 18:07:37.000 263 12523.08 82.10 54583.97 88888.00 2015-09-20 18:07:37.125 263 12523.05 82.05 54584.00 88888.00 2015-09-20 18:07:37.250 263 12522.95 81.97 54584.00 88888.00 2015-09-20 18:07:37.375 263 12523.00 81.97 54584.00 88888.00 2015-09-20 18:07:37.500 263 12522.98 81.95 54584.03 88888.00 2015-09-20 18:07:37.625 263 12522.88 81.92 54584.07 88888.00 2015-09-20 18:07:37.750 263 12522.83 81.90 54584.07 88888.00 2015-09-20 18:07:37.875 263 12522.80 81.85 54584.07 88888.00 2015-09-20 18:07:38.000 263 12522.77 81.83 54584.10 88888.00 2015-09-20 18:07:38.125 263 12522.73 81.80 54584.12 88888.00 2015-09-20 18:07:38.250 263 12522.65 81.75 54584.15 88888.00 2015-09-20 18:07:38.375 263 12522.62 81.75 54584.12 88888.00 2015-09-20 18:07:38.500 263 12522.55 81.75 54584.15 88888.00 2015-09-20 18:07:38.625 263 12522.48 81.72 54584.15 88888.00 2015-09-20 18:07:38.750 263 12522.50 81.67 54584.18 88888.00 2015-09-20 18:07:38.875 263 12522.48 81.67 54584.20 88888.00 2015-09-20 18:07:39.000 263 12522.40 81.65 54584.20 88888.00 2015-09-20 18:07:39.125 263 12522.35 81.65 54584.20 88888.00 2015-09-20 18:07:39.250 263 12522.30 81.65 54584.28 88888.00 2015-09-20 18:07:39.375 263 12522.20 81.67 54584.30 88888.00 2015-09-20 18:07:39.500 263 12522.10 81.62 54584.28 88888.00 2015-09-20 18:07:39.625 263 12522.00 81.60 54584.28 88888.00 2015-09-20 18:07:39.750 263 12522.00 81.60 54584.28 88888.00 2015-09-20 18:07:39.875 263 12522.00 81.60 54584.32 88888.00 2015-09-20 18:07:40.000 263 12521.92 81.58 54584.32 88888.00 2015-09-20 18:07:40.125 263 12521.88 81.55 54584.32 88888.00 2015-09-20 18:07:40.250 263 12521.83 81.55 54584.35 88888.00 2015-09-20 18:07:40.375 263 12521.77 81.58 54584.35 88888.00 2015-09-20 18:07:40.500 263 12521.77 81.58 54584.32 88888.00 2015-09-20 18:07:40.625 263 12521.70 81.58 54584.35 88888.00 2015-09-20 18:07:40.750 263 12521.65 81.58 54584.38 88888.00 2015-09-20 18:07:40.875 263 12521.60 81.58 54584.38 88888.00 2015-09-20 18:07:41.000 263 12521.58 81.60 54584.38 88888.00 2015-09-20 18:07:41.125 263 12521.60 81.62 54584.38 88888.00 2015-09-20 18:07:41.250 263 12521.55 81.62 54584.40 88888.00 2015-09-20 18:07:41.375 263 12521.52 81.62 54584.40 88888.00 2015-09-20 18:07:41.500 263 12521.40 81.62 54584.40 88888.00 2015-09-20 18:07:41.625 263 12521.45 81.62 54584.40 88888.00 2015-09-20 18:07:41.750 263 12521.45 81.67 54584.43 88888.00 2015-09-20 18:07:41.875 263 12521.38 81.67 54584.40 88888.00 2015-09-20 18:07:42.000 263 12521.35 81.70 54584.38 88888.00 2015-09-20 18:07:42.125 263 12521.33 81.70 54584.40 88888.00 2015-09-20 18:07:42.250 263 12521.23 81.75 54584.43 88888.00 2015-09-20 18:07:42.375 263 12521.25 81.78 54584.45 88888.00 2015-09-20 18:07:42.500 263 12521.23 81.78 54584.47 88888.00 2015-09-20 18:07:42.625 263 12521.15 81.80 54584.45 88888.00 2015-09-20 18:07:42.750 263 12521.08 81.80 54584.47 88888.00 2015-09-20 18:07:42.875 263 12521.08 81.80 54584.47 88888.00 2015-09-20 18:07:43.000 263 12521.10 81.80 54584.43 88888.00 2015-09-20 18:07:43.125 263 12521.05 81.85 54584.45 88888.00 2015-09-20 18:07:43.250 263 12520.95 81.85 54584.47 88888.00 2015-09-20 18:07:43.375 263 12520.92 81.85 54584.47 88888.00 2015-09-20 18:07:43.500 263 12520.90 81.90 54584.47 88888.00 2015-09-20 18:07:43.625 263 12520.90 81.95 54584.47 88888.00 2015-09-20 18:07:43.750 263 12520.88 82.00 54584.50 88888.00 2015-09-20 18:07:43.875 263 12520.80 82.00 54584.50 88888.00 2015-09-20 18:07:44.000 263 12520.73 81.97 54584.50 88888.00 2015-09-20 18:07:44.125 263 12520.62 82.05 54584.53 88888.00 2015-09-20 18:07:44.250 263 12520.58 82.15 54584.53 88888.00 2015-09-20 18:07:44.375 263 12520.60 82.20 54584.53 88888.00 2015-09-20 18:07:44.500 263 12520.58 82.20 54584.50 88888.00 2015-09-20 18:07:44.625 263 12520.48 82.20 54584.53 88888.00 2015-09-20 18:07:44.750 263 12520.45 82.22 54584.50 88888.00 2015-09-20 18:07:44.875 263 12520.40 82.28 54584.50 88888.00 2015-09-20 18:07:45.000 263 12520.40 82.30 54584.53 88888.00 2015-09-20 18:07:45.125 263 12520.42 82.28 54584.53 88888.00 2015-09-20 18:07:45.250 263 12520.35 82.30 54584.55 88888.00 2015-09-20 18:07:45.375 263 12520.30 82.35 54584.57 88888.00 2015-09-20 18:07:45.500 263 12520.23 82.35 54584.57 88888.00 2015-09-20 18:07:45.625 263 12520.23 82.38 54584.55 88888.00 2015-09-20 18:07:45.750 263 12520.20 82.40 54584.57 88888.00 2015-09-20 18:07:45.875 263 12520.15 82.40 54584.57 88888.00 2015-09-20 18:07:46.000 263 12520.15 82.42 54584.60 88888.00 2015-09-20 18:07:46.125 263 12520.15 82.47 54584.60 88888.00 2015-09-20 18:07:46.250 263 12520.15 82.50 54584.60 88888.00 2015-09-20 18:07:46.375 263 12520.12 82.50 54584.60 88888.00 2015-09-20 18:07:46.500 263 12520.00 82.53 54584.60 88888.00 2015-09-20 18:07:46.625 263 12519.98 82.55 54584.60 88888.00 2015-09-20 18:07:46.750 263 12520.00 82.55 54584.60 88888.00 2015-09-20 18:07:46.875 263 12519.95 82.58 54584.60 88888.00 2015-09-20 18:07:47.000 263 12519.92 82.62 54584.57 88888.00 2015-09-20 18:07:47.125 263 12519.95 82.67 54584.60 88888.00 2015-09-20 18:07:47.250 263 12519.92 82.65 54584.57 88888.00 2015-09-20 18:07:47.375 263 12519.90 82.65 54584.55 88888.00 2015-09-20 18:07:47.500 263 12519.88 82.70 54584.57 88888.00 2015-09-20 18:07:47.625 263 12519.80 82.70 54584.57 88888.00 2015-09-20 18:07:47.750 263 12519.73 82.75 54584.60 88888.00 2015-09-20 18:07:47.875 263 12519.75 82.80 54584.57 88888.00 2015-09-20 18:07:48.000 263 12519.83 82.80 54584.60 88888.00 2015-09-20 18:07:48.125 263 12519.88 82.78 54584.57 88888.00 2015-09-20 18:07:48.250 263 12519.88 82.78 54584.60 88888.00 2015-09-20 18:07:48.375 263 12519.88 82.75 54584.55 88888.00 2015-09-20 18:07:48.500 263 12519.88 82.80 54584.55 88888.00 2015-09-20 18:07:48.625 263 12519.88 82.83 54584.55 88888.00 2015-09-20 18:07:48.750 263 12519.85 82.83 54584.57 88888.00 2015-09-20 18:07:48.875 263 12519.80 82.88 54584.60 88888.00 2015-09-20 18:07:49.000 263 12519.83 82.90 54584.60 88888.00 2015-09-20 18:07:49.125 263 12519.92 82.88 54584.60 88888.00 2015-09-20 18:07:49.250 263 12519.85 82.85 54584.60 88888.00 2015-09-20 18:07:49.375 263 12519.85 82.90 54584.57 88888.00 2015-09-20 18:07:49.500 263 12519.90 82.90 54584.55 88888.00 2015-09-20 18:07:49.625 263 12520.00 82.95 54584.55 88888.00 2015-09-20 18:07:49.750 263 12520.02 82.95 54584.57 88888.00 2015-09-20 18:07:49.875 263 12520.05 82.95 54584.55 88888.00 2015-09-20 18:07:50.000 263 12520.08 82.92 54584.57 88888.00 2015-09-20 18:07:50.125 263 12520.08 82.92 54584.57 88888.00 2015-09-20 18:07:50.250 263 12520.05 82.92 54584.60 88888.00 2015-09-20 18:07:50.375 263 12520.12 82.92 54584.57 88888.00 2015-09-20 18:07:50.500 263 12520.08 82.92 54584.57 88888.00 2015-09-20 18:07:50.625 263 12520.10 82.97 54584.57 88888.00 2015-09-20 18:07:50.750 263 12520.17 83.00 54584.57 88888.00 2015-09-20 18:07:50.875 263 12520.27 82.95 54584.53 88888.00 2015-09-20 18:07:51.000 263 12520.27 82.90 54584.50 88888.00 2015-09-20 18:07:51.125 263 12520.25 82.92 54584.50 88888.00 2015-09-20 18:07:51.250 263 12520.27 82.95 54584.53 88888.00 2015-09-20 18:07:51.375 263 12520.30 82.95 54584.53 88888.00 2015-09-20 18:07:51.500 263 12520.33 82.92 54584.53 88888.00 2015-09-20 18:07:51.625 263 12520.35 82.92 54584.53 88888.00 2015-09-20 18:07:51.750 263 12520.40 82.97 54584.50 88888.00 2015-09-20 18:07:51.875 263 12520.42 82.97 54584.47 88888.00 2015-09-20 18:07:52.000 263 12520.48 83.03 54584.50 88888.00 2015-09-20 18:07:52.125 263 12520.58 82.97 54584.50 88888.00 2015-09-20 18:07:52.250 263 12520.70 82.92 54584.47 88888.00 2015-09-20 18:07:52.375 263 12520.77 82.95 54584.47 88888.00 2015-09-20 18:07:52.500 263 12520.80 82.97 54584.45 88888.00 2015-09-20 18:07:52.625 263 12520.83 82.97 54584.40 88888.00 2015-09-20 18:07:52.750 263 12520.90 82.95 54584.43 88888.00 2015-09-20 18:07:52.875 263 12521.00 82.95 54584.43 88888.00 2015-09-20 18:07:53.000 263 12521.05 82.95 54584.38 88888.00 2015-09-20 18:07:53.125 263 12521.00 82.95 54584.38 88888.00 2015-09-20 18:07:53.250 263 12520.98 82.92 54584.40 88888.00 2015-09-20 18:07:53.375 263 12521.10 83.00 54584.40 88888.00 2015-09-20 18:07:53.500 263 12521.12 83.00 54584.38 88888.00 2015-09-20 18:07:53.625 263 12521.15 83.00 54584.35 88888.00 2015-09-20 18:07:53.750 263 12521.23 83.03 54584.35 88888.00 2015-09-20 18:07:53.875 263 12521.25 83.00 54584.35 88888.00 2015-09-20 18:07:54.000 263 12521.27 82.95 54584.35 88888.00 2015-09-20 18:07:54.125 263 12521.38 82.97 54584.35 88888.00 2015-09-20 18:07:54.250 263 12521.48 83.03 54584.35 88888.00 2015-09-20 18:07:54.375 263 12521.52 83.03 54584.32 88888.00 2015-09-20 18:07:54.500 263 12521.58 82.97 54584.30 88888.00 2015-09-20 18:07:54.625 263 12521.62 82.92 54584.28 88888.00 2015-09-20 18:07:54.750 263 12521.67 82.95 54584.30 88888.00 2015-09-20 18:07:54.875 263 12521.80 82.97 54584.25 88888.00 2015-09-20 18:07:55.000 263 12521.85 82.95 54584.25 88888.00 2015-09-20 18:07:55.125 263 12521.88 82.97 54584.28 88888.00 2015-09-20 18:07:55.250 263 12521.90 82.97 54584.25 88888.00 2015-09-20 18:07:55.375 263 12522.02 82.97 54584.22 88888.00 2015-09-20 18:07:55.500 263 12522.05 82.95 54584.22 88888.00 2015-09-20 18:07:55.625 263 12522.12 82.92 54584.20 88888.00 2015-09-20 18:07:55.750 263 12522.15 82.92 54584.15 88888.00 2015-09-20 18:07:55.875 263 12522.23 82.90 54584.18 88888.00 2015-09-20 18:07:56.000 263 12522.35 82.88 54584.12 88888.00 2015-09-20 18:07:56.125 263 12522.40 82.88 54584.12 88888.00 2015-09-20 18:07:56.250 263 12522.40 82.88 54584.07 88888.00 2015-09-20 18:07:56.375 263 12522.40 82.90 54584.07 88888.00 2015-09-20 18:07:56.500 263 12522.45 82.90 54584.12 88888.00 2015-09-20 18:07:56.625 263 12522.55 82.88 54584.10 88888.00 2015-09-20 18:07:56.750 263 12522.60 82.88 54584.07 88888.00 2015-09-20 18:07:56.875 263 12522.65 82.88 54584.05 88888.00 2015-09-20 18:07:57.000 263 12522.77 82.85 54584.03 88888.00 2015-09-20 18:07:57.125 263 12522.77 82.85 54584.05 88888.00 2015-09-20 18:07:57.250 263 12522.77 82.85 54584.05 88888.00 2015-09-20 18:07:57.375 263 12522.85 82.88 54584.03 88888.00 2015-09-20 18:07:57.500 263 12522.92 82.85 54583.97 88888.00 2015-09-20 18:07:57.625 263 12522.92 82.90 54583.97 88888.00 2015-09-20 18:07:57.750 263 12522.98 82.85 54583.97 88888.00 2015-09-20 18:07:57.875 263 12523.02 82.83 54584.00 88888.00 2015-09-20 18:07:58.000 263 12523.12 82.80 54583.95 88888.00 2015-09-20 18:07:58.125 263 12523.17 82.83 54583.97 88888.00 2015-09-20 18:07:58.250 263 12523.17 82.85 54584.00 88888.00 2015-09-20 18:07:58.375 263 12523.20 82.85 54583.97 88888.00 2015-09-20 18:07:58.500 263 12523.20 82.80 54583.93 88888.00 2015-09-20 18:07:58.625 263 12523.25 82.83 54583.95 88888.00 2015-09-20 18:07:58.750 263 12523.33 82.83 54583.93 88888.00 2015-09-20 18:07:58.875 263 12523.42 82.80 54583.93 88888.00 2015-09-20 18:07:59.000 263 12523.48 82.75 54583.90 88888.00 2015-09-20 18:07:59.125 263 12523.50 82.72 54583.90 88888.00 2015-09-20 18:07:59.250 263 12523.52 82.70 54583.88 88888.00 2015-09-20 18:07:59.375 263 12523.58 82.70 54583.85 88888.00 2015-09-20 18:07:59.500 263 12523.60 82.70 54583.88 88888.00 2015-09-20 18:07:59.625 263 12523.65 82.65 54583.88 88888.00 2015-09-20 18:07:59.750 263 12523.62 82.62 54583.88 88888.00 2015-09-20 18:07:59.875 263 12523.65 82.60 54583.85 88888.00 2015-09-20 18:08:00.000 263 12523.70 82.65 54583.82 88888.00 2015-09-20 18:08:00.125 263 12523.77 82.67 54583.82 88888.00 2015-09-20 18:08:00.250 263 12523.83 82.60 54583.80 88888.00 2015-09-20 18:08:00.375 263 12523.88 82.55 54583.80 88888.00 2015-09-20 18:08:00.500 263 12523.90 82.55 54583.80 88888.00 2015-09-20 18:08:00.625 263 12523.95 82.60 54583.80 88888.00 2015-09-20 18:08:00.750 263 12523.95 82.58 54583.78 88888.00 2015-09-20 18:08:00.875 263 12524.00 82.53 54583.75 88888.00 2015-09-20 18:08:01.000 263 12524.05 82.53 54583.75 88888.00 2015-09-20 18:08:01.125 263 12524.05 82.50 54583.75 88888.00 2015-09-20 18:08:01.250 263 12524.02 82.47 54583.75 88888.00 2015-09-20 18:08:01.375 263 12524.10 82.45 54583.72 88888.00 2015-09-20 18:08:01.500 263 12524.20 82.42 54583.70 88888.00 2015-09-20 18:08:01.625 263 12524.27 82.38 54583.72 88888.00 2015-09-20 18:08:01.750 263 12524.25 82.35 54583.70 88888.00 2015-09-20 18:08:01.875 263 12524.17 82.35 54583.70 88888.00 2015-09-20 18:08:02.000 263 12524.20 82.35 54583.70 88888.00 2015-09-20 18:08:02.125 263 12524.30 82.33 54583.72 88888.00 2015-09-20 18:08:02.250 263 12524.27 82.30 54583.72 88888.00 2015-09-20 18:08:02.375 263 12524.35 82.30 54583.72 88888.00 2015-09-20 18:08:02.500 263 12524.45 82.28 54583.72 88888.00 2015-09-20 18:08:02.625 263 12524.48 82.25 54583.70 88888.00 2015-09-20 18:08:02.750 263 12524.50 82.28 54583.68 88888.00 2015-09-20 18:08:02.875 263 12524.50 82.28 54583.68 88888.00 2015-09-20 18:08:03.000 263 12524.52 82.28 54583.68 88888.00 2015-09-20 18:08:03.125 263 12524.52 82.22 54583.68 88888.00 2015-09-20 18:08:03.250 263 12524.58 82.20 54583.68 88888.00 2015-09-20 18:08:03.375 263 12524.70 82.17 54583.65 88888.00 2015-09-20 18:08:03.500 263 12524.73 82.15 54583.65 88888.00 2015-09-20 18:08:03.625 263 12524.73 82.10 54583.65 88888.00 2015-09-20 18:08:03.750 263 12524.67 82.10 54583.65 88888.00 2015-09-20 18:08:03.875 263 12524.75 82.08 54583.65 88888.00 2015-09-20 18:08:04.000 263 12524.77 82.00 54583.60 88888.00 2015-09-20 18:08:04.125 263 12524.85 82.03 54583.60 88888.00 2015-09-20 18:08:04.250 263 12524.90 82.00 54583.62 88888.00 2015-09-20 18:08:04.375 263 12524.92 82.00 54583.62 88888.00 2015-09-20 18:08:04.500 263 12524.95 81.97 54583.62 88888.00 2015-09-20 18:08:04.625 263 12524.95 81.97 54583.57 88888.00 2015-09-20 18:08:04.750 263 12524.92 81.95 54583.57 88888.00 2015-09-20 18:08:04.875 263 12525.00 81.95 54583.60 88888.00 2015-09-20 18:08:05.000 263 12525.08 81.92 54583.55 88888.00 2015-09-20 18:08:05.125 263 12525.17 81.88 54583.60 88888.00 2015-09-20 18:08:05.250 263 12525.20 81.83 54583.57 88888.00 2015-09-20 18:08:05.375 263 12525.25 81.83 54583.55 88888.00 2015-09-20 18:08:05.500 263 12525.27 81.80 54583.55 88888.00 2015-09-20 18:08:05.625 263 12525.27 81.78 54583.57 88888.00 2015-09-20 18:08:05.750 263 12525.30 81.80 54583.55 88888.00 2015-09-20 18:08:05.875 263 12525.38 81.72 54583.55 88888.00 2015-09-20 18:08:06.000 263 12525.40 81.70 54583.55 88888.00 2015-09-20 18:08:06.125 263 12525.48 81.67 54583.55 88888.00 2015-09-20 18:08:06.250 263 12525.52 81.67 54583.55 88888.00 2015-09-20 18:08:06.375 263 12525.62 81.67 54583.53 88888.00 2015-09-20 18:08:06.500 263 12525.65 81.65 54583.53 88888.00 2015-09-20 18:08:06.625 263 12525.65 81.65 54583.50 88888.00 2015-09-20 18:08:06.750 263 12525.65 81.62 54583.50 88888.00 2015-09-20 18:08:06.875 263 12525.62 81.60 54583.50 88888.00 2015-09-20 18:08:07.000 263 12525.67 81.58 54583.45 88888.00 2015-09-20 18:08:07.125 263 12525.75 81.55 54583.47 88888.00 2015-09-20 18:08:07.250 263 12525.77 81.47 54583.45 88888.00 2015-09-20 18:08:07.375 263 12525.83 81.50 54583.45 88888.00 2015-09-20 18:08:07.500 263 12525.92 81.53 54583.45 88888.00 2015-09-20 18:08:07.625 263 12525.95 81.47 54583.45 88888.00 2015-09-20 18:08:07.750 263 12525.95 81.45 54583.43 88888.00 2015-09-20 18:08:07.875 263 12526.02 81.42 54583.43 88888.00 2015-09-20 18:08:08.000 263 12526.12 81.38 54583.40 88888.00 2015-09-20 18:08:08.125 263 12526.20 81.38 54583.40 88888.00 2015-09-20 18:08:08.250 263 12526.25 81.33 54583.40 88888.00 2015-09-20 18:08:08.375 263 12526.33 81.33 54583.40 88888.00 2015-09-20 18:08:08.500 263 12526.35 81.33 54583.40 88888.00 2015-09-20 18:08:08.625 263 12526.40 81.30 54583.40 88888.00 2015-09-20 18:08:08.750 263 12526.45 81.22 54583.38 88888.00 2015-09-20 18:08:08.875 263 12526.52 81.22 54583.38 88888.00 2015-09-20 18:08:09.000 263 12526.60 81.20 54583.35 88888.00 2015-09-20 18:08:09.125 263 12526.67 81.20 54583.40 88888.00 2015-09-20 18:08:09.250 263 12526.73 81.17 54583.38 88888.00 2015-09-20 18:08:09.375 263 12526.77 81.15 54583.35 88888.00 2015-09-20 18:08:09.500 263 12526.92 81.10 54583.30 88888.00 2015-09-20 18:08:09.625 263 12527.00 81.10 54583.30 88888.00 2015-09-20 18:08:09.750 263 12527.00 81.10 54583.32 88888.00 2015-09-20 18:08:09.875 263 12527.00 81.05 54583.32 88888.00 2015-09-20 18:08:10.000 263 12527.05 81.05 54583.32 88888.00 2015-09-20 18:08:10.125 263 12527.12 81.05 54583.32 88888.00 2015-09-20 18:08:10.250 263 12527.20 80.97 54583.32 88888.00 2015-09-20 18:08:10.375 263 12527.30 80.97 54583.28 88888.00 2015-09-20 18:08:10.500 263 12527.38 80.97 54583.30 88888.00 2015-09-20 18:08:10.625 263 12527.45 80.97 54583.30 88888.00 2015-09-20 18:08:10.750 263 12527.50 80.97 54583.30 88888.00 2015-09-20 18:08:10.875 263 12527.62 80.95 54583.30 88888.00 2015-09-20 18:08:11.000 263 12527.65 80.90 54583.22 88888.00 2015-09-20 18:08:11.125 263 12527.73 80.92 54583.25 88888.00 2015-09-20 18:08:11.250 263 12527.80 80.88 54583.25 88888.00 2015-09-20 18:08:11.375 263 12527.92 80.88 54583.22 88888.00 2015-09-20 18:08:11.500 263 12527.98 80.88 54583.20 88888.00 2015-09-20 18:08:11.625 263 12528.08 80.90 54583.20 88888.00 2015-09-20 18:08:11.750 263 12528.10 80.88 54583.18 88888.00 2015-09-20 18:08:11.875 263 12528.12 80.85 54583.18 88888.00 2015-09-20 18:08:12.000 263 12528.25 80.85 54583.18 88888.00 2015-09-20 18:08:12.125 263 12528.33 80.85 54583.15 88888.00 2015-09-20 18:08:12.250 263 12528.35 80.85 54583.15 88888.00 2015-09-20 18:08:12.375 263 12528.48 80.88 54583.15 88888.00 2015-09-20 18:08:12.500 263 12528.60 80.88 54583.15 88888.00 2015-09-20 18:08:12.625 263 12528.67 80.88 54583.12 88888.00 2015-09-20 18:08:12.750 263 12528.73 80.88 54583.12 88888.00 2015-09-20 18:08:12.875 263 12528.80 80.90 54583.10 88888.00 2015-09-20 18:08:13.000 263 12528.92 80.88 54583.07 88888.00 2015-09-20 18:08:13.125 263 12529.00 80.88 54583.10 88888.00 2015-09-20 18:08:13.250 263 12529.02 80.90 54583.12 88888.00 2015-09-20 18:08:13.375 263 12529.17 80.95 54583.10 88888.00 2015-09-20 18:08:13.500 263 12529.27 80.97 54583.07 88888.00 2015-09-20 18:08:13.625 263 12529.27 80.97 54583.03 88888.00 2015-09-20 18:08:13.750 263 12529.30 80.97 54583.03 88888.00 2015-09-20 18:08:13.875 263 12529.35 81.00 54583.03 88888.00 2015-09-20 18:08:14.000 263 12529.42 81.05 54583.03 88888.00 2015-09-20 18:08:14.125 263 12529.55 81.03 54582.97 88888.00 2015-09-20 18:08:14.250 263 12529.62 81.05 54583.00 88888.00 2015-09-20 18:08:14.375 263 12529.65 81.05 54583.00 88888.00 2015-09-20 18:08:14.500 263 12529.73 81.08 54583.03 88888.00 2015-09-20 18:08:14.625 263 12529.83 81.12 54583.00 88888.00 2015-09-20 18:08:14.750 263 12529.85 81.12 54582.97 88888.00 2015-09-20 18:08:14.875 263 12529.90 81.20 54583.00 88888.00 2015-09-20 18:08:15.000 263 12529.95 81.30 54582.97 88888.00 2015-09-20 18:08:15.125 263 12530.05 81.33 54582.95 88888.00 2015-09-20 18:08:15.250 263 12530.10 81.30 54582.95 88888.00 2015-09-20 18:08:15.375 263 12530.17 81.35 54582.93 88888.00 2015-09-20 18:08:15.500 263 12530.27 81.38 54582.93 88888.00 2015-09-20 18:08:15.625 263 12530.30 81.45 54582.93 88888.00 2015-09-20 18:08:15.750 263 12530.33 81.53 54582.93 88888.00 2015-09-20 18:08:15.875 263 12530.38 81.55 54582.90 88888.00 2015-09-20 18:08:16.000 263 12530.45 81.60 54582.90 88888.00 2015-09-20 18:08:16.125 263 12530.48 81.65 54582.90 88888.00 2015-09-20 18:08:16.250 263 12530.50 81.67 54582.88 88888.00 2015-09-20 18:08:16.375 263 12530.58 81.75 54582.88 88888.00 2015-09-20 18:08:16.500 263 12530.65 81.80 54582.90 88888.00 2015-09-20 18:08:16.625 263 12530.60 81.85 54582.90 88888.00 2015-09-20 18:08:16.750 263 12530.65 81.90 54582.88 88888.00 2015-09-20 18:08:16.875 263 12530.77 81.95 54582.88 88888.00 2015-09-20 18:08:17.000 263 12530.90 82.00 54582.88 88888.00 2015-09-20 18:08:17.125 263 12530.95 82.05 54582.85 88888.00 2015-09-20 18:08:17.250 263 12530.95 82.08 54582.82 88888.00 2015-09-20 18:08:17.375 263 12531.02 82.17 54582.82 88888.00 2015-09-20 18:08:17.500 263 12531.00 82.25 54582.85 88888.00 2015-09-20 18:08:17.625 263 12531.08 82.28 54582.82 88888.00 2015-09-20 18:08:17.750 263 12531.12 82.30 54582.82 88888.00 2015-09-20 18:08:17.875 263 12531.17 82.35 54582.82 88888.00 2015-09-20 18:08:18.000 263 12531.17 82.40 54582.82 88888.00 2015-09-20 18:08:18.125 263 12531.25 82.50 54582.85 88888.00 2015-09-20 18:08:18.250 263 12531.27 82.58 54582.85 88888.00 2015-09-20 18:08:18.375 263 12531.30 82.60 54582.82 88888.00 2015-09-20 18:08:18.500 263 12531.30 82.65 54582.82 88888.00 2015-09-20 18:08:18.625 263 12531.33 82.75 54582.82 88888.00 2015-09-20 18:08:18.750 263 12531.38 82.85 54582.85 88888.00 2015-09-20 18:08:18.875 263 12531.40 82.92 54582.82 88888.00 2015-09-20 18:08:19.000 263 12531.40 83.00 54582.82 88888.00 2015-09-20 18:08:19.125 263 12531.40 83.08 54582.85 88888.00 2015-09-20 18:08:19.250 263 12531.38 83.15 54582.88 88888.00 2015-09-20 18:08:19.375 263 12531.40 83.17 54582.85 88888.00 2015-09-20 18:08:19.500 263 12531.38 83.22 54582.88 88888.00 2015-09-20 18:08:19.625 263 12531.38 83.28 54582.88 88888.00 2015-09-20 18:08:19.750 263 12531.42 83.33 54582.88 88888.00 2015-09-20 18:08:19.875 263 12531.42 83.38 54582.95 88888.00 2015-09-20 18:08:20.000 263 12531.40 83.42 54582.93 88888.00 2015-09-20 18:08:20.125 263 12531.40 83.47 54582.90 88888.00 2015-09-20 18:08:20.250 263 12531.40 83.60 54582.93 88888.00 2015-09-20 18:08:20.375 263 12531.45 83.67 54582.95 88888.00 2015-09-20 18:08:20.500 263 12531.48 83.67 54582.95 88888.00 2015-09-20 18:08:20.625 263 12531.45 83.78 54582.97 88888.00 2015-09-20 18:08:20.750 263 12531.40 83.88 54582.97 88888.00 2015-09-20 18:08:20.875 263 12531.40 83.95 54582.97 88888.00 2015-09-20 18:08:21.000 263 12531.35 83.97 54583.00 88888.00 2015-09-20 18:08:21.125 263 12531.35 84.05 54583.00 88888.00 2015-09-20 18:08:21.250 263 12531.35 84.05 54583.00 88888.00 2015-09-20 18:08:21.375 263 12531.35 84.12 54583.03 88888.00 2015-09-20 18:08:21.500 263 12531.33 84.22 54583.03 88888.00 2015-09-20 18:08:21.625 263 12531.30 84.30 54583.05 88888.00 2015-09-20 18:08:21.750 263 12531.25 84.33 54583.07 88888.00 2015-09-20 18:08:21.875 263 12531.25 84.35 54583.07 88888.00 2015-09-20 18:08:22.000 263 12531.23 84.38 54583.10 88888.00 2015-09-20 18:08:22.125 263 12531.20 84.47 54583.12 88888.00 2015-09-20 18:08:22.250 263 12531.02 84.53 54583.15 88888.00 2015-09-20 18:08:22.375 263 12531.02 84.58 54583.18 88888.00 2015-09-20 18:08:22.500 263 12531.02 84.62 54583.18 88888.00 2015-09-20 18:08:22.625 263 12530.98 84.65 54583.20 88888.00 2015-09-20 18:08:22.750 263 12530.88 84.67 54583.22 88888.00 2015-09-20 18:08:22.875 263 12530.83 84.72 54583.22 88888.00 2015-09-20 18:08:23.000 263 12530.83 84.78 54583.25 88888.00 2015-09-20 18:08:23.125 263 12530.80 84.83 54583.30 88888.00 2015-09-20 18:08:23.250 263 12530.77 84.83 54583.32 88888.00 2015-09-20 18:08:23.375 263 12530.77 84.85 54583.30 88888.00 2015-09-20 18:08:23.500 263 12530.70 84.88 54583.32 88888.00 2015-09-20 18:08:23.625 263 12530.58 84.92 54583.38 88888.00 2015-09-20 18:08:23.750 263 12530.50 84.92 54583.40 88888.00 2015-09-20 18:08:23.875 263 12530.42 84.95 54583.43 88888.00 2015-09-20 18:08:24.000 263 12530.40 85.03 54583.40 88888.00 2015-09-20 18:08:24.125 263 12530.35 85.05 54583.43 88888.00 2015-09-20 18:08:24.250 263 12530.27 85.03 54583.47 88888.00 2015-09-20 18:08:24.375 263 12530.35 85.08 54583.50 88888.00 2015-09-20 18:08:24.500 263 12530.30 85.12 54583.55 88888.00 2015-09-20 18:08:24.625 263 12530.25 85.10 54583.57 88888.00 2015-09-20 18:08:24.750 263 12530.15 85.10 54583.55 88888.00 2015-09-20 18:08:24.875 263 12530.10 85.10 54583.60 88888.00 2015-09-20 18:08:25.000 263 12530.10 85.12 54583.57 88888.00 2015-09-20 18:08:25.125 263 12530.00 85.15 54583.62 88888.00 2015-09-20 18:08:25.250 263 12529.88 85.12 54583.68 88888.00 2015-09-20 18:08:25.375 263 12529.92 85.17 54583.72 88888.00 2015-09-20 18:08:25.500 263 12529.95 85.20 54583.72 88888.00 2015-09-20 18:08:25.625 263 12529.88 85.17 54583.72 88888.00 2015-09-20 18:08:25.750 263 12529.77 85.15 54583.75 88888.00 2015-09-20 18:08:25.875 263 12529.73 85.12 54583.80 88888.00 2015-09-20 18:08:26.000 263 12529.73 85.17 54583.80 88888.00 2015-09-20 18:08:26.125 263 12529.65 85.17 54583.80 88888.00 2015-09-20 18:08:26.250 263 12529.58 85.12 54583.85 88888.00 2015-09-20 18:08:26.375 263 12529.52 85.12 54583.88 88888.00 2015-09-20 18:08:26.500 263 12529.40 85.12 54583.90 88888.00 2015-09-20 18:08:26.625 263 12529.35 85.15 54583.90 88888.00 2015-09-20 18:08:26.750 263 12529.30 85.20 54583.93 88888.00 2015-09-20 18:08:26.875 263 12529.30 85.17 54583.93 88888.00 2015-09-20 18:08:27.000 263 12529.30 85.15 54583.97 88888.00 2015-09-20 18:08:27.125 263 12529.25 85.15 54584.00 88888.00 2015-09-20 18:08:27.250 263 12529.15 85.12 54584.00 88888.00 2015-09-20 18:08:27.375 263 12529.17 85.10 54584.00 88888.00 2015-09-20 18:08:27.500 263 12529.15 85.08 54584.00 88888.00 2015-09-20 18:08:27.625 263 12529.12 85.08 54584.03 88888.00 2015-09-20 18:08:27.750 263 12529.10 85.10 54584.07 88888.00 2015-09-20 18:08:27.875 263 12529.08 85.08 54584.07 88888.00 2015-09-20 18:08:28.000 263 12529.02 85.03 54584.10 88888.00 2015-09-20 18:08:28.125 263 12529.00 85.03 54584.12 88888.00 2015-09-20 18:08:28.250 263 12528.92 85.00 54584.18 88888.00 2015-09-20 18:08:28.375 263 12528.98 85.00 54584.20 88888.00 2015-09-20 18:08:28.500 263 12528.95 84.97 54584.20 88888.00 2015-09-20 18:08:28.625 263 12528.90 84.95 54584.22 88888.00 2015-09-20 18:08:28.750 263 12528.90 84.95 54584.22 88888.00 2015-09-20 18:08:28.875 263 12528.88 84.90 54584.22 88888.00 2015-09-20 18:08:29.000 263 12528.85 84.88 54584.22 88888.00 2015-09-20 18:08:29.125 263 12528.88 84.88 54584.28 88888.00 2015-09-20 18:08:29.250 263 12528.88 84.83 54584.28 88888.00 2015-09-20 18:08:29.375 263 12528.90 84.80 54584.28 88888.00 2015-09-20 18:08:29.500 263 12528.88 84.78 54584.30 88888.00 2015-09-20 18:08:29.625 263 12528.88 84.72 54584.28 88888.00 2015-09-20 18:08:29.750 263 12528.90 84.67 54584.30 88888.00 2015-09-20 18:08:29.875 263 12528.90 84.65 54584.32 88888.00 2015-09-20 18:08:30.000 263 12528.90 84.62 54584.32 88888.00 2015-09-20 18:08:30.125 263 12528.88 84.60 54584.32 88888.00 2015-09-20 18:08:30.250 263 12528.83 84.58 54584.35 88888.00 2015-09-20 18:08:30.375 263 12528.85 84.53 54584.35 88888.00 2015-09-20 18:08:30.500 263 12528.90 84.50 54584.35 88888.00 2015-09-20 18:08:30.625 263 12528.90 84.50 54584.40 88888.00 2015-09-20 18:08:30.750 263 12528.90 84.45 54584.40 88888.00 2015-09-20 18:08:30.875 263 12528.92 84.35 54584.40 88888.00 2015-09-20 18:08:31.000 263 12528.95 84.35 54584.40 88888.00 2015-09-20 18:08:31.125 263 12528.92 84.35 54584.40 88888.00 2015-09-20 18:08:31.250 263 12528.95 84.28 54584.43 88888.00 2015-09-20 18:08:31.375 263 12529.00 84.30 54584.43 88888.00 2015-09-20 18:08:31.500 263 12528.98 84.28 54584.43 88888.00 2015-09-20 18:08:31.625 263 12528.95 84.20 54584.45 88888.00 2015-09-20 18:08:31.750 263 12528.98 84.15 54584.47 88888.00 2015-09-20 18:08:31.875 263 12529.02 84.10 54584.45 88888.00 2015-09-20 18:08:32.000 263 12529.08 84.08 54584.43 88888.00 2015-09-20 18:08:32.125 263 12529.08 84.03 54584.45 88888.00 2015-09-20 18:08:32.250 263 12529.02 84.03 54584.47 88888.00 2015-09-20 18:08:32.375 263 12529.12 84.08 54584.47 88888.00 2015-09-20 18:08:32.500 263 12529.15 84.05 54584.47 88888.00 2015-09-20 18:08:32.625 263 12529.15 83.97 54584.47 88888.00 2015-09-20 18:08:32.750 263 12529.23 83.95 54584.47 88888.00 2015-09-20 18:08:32.875 263 12529.27 83.88 54584.47 88888.00 2015-09-20 18:08:33.000 263 12529.23 83.83 54584.47 88888.00 2015-09-20 18:08:33.125 263 12529.23 83.83 54584.53 88888.00 2015-09-20 18:08:33.250 263 12529.25 83.83 54584.53 88888.00 2015-09-20 18:08:33.375 263 12529.30 83.83 54584.53 88888.00 2015-09-20 18:08:33.500 263 12529.35 83.83 54584.55 88888.00 2015-09-20 18:08:33.625 263 12529.40 83.75 54584.57 88888.00 2015-09-20 18:08:33.750 263 12529.42 83.67 54584.55 88888.00 2015-09-20 18:08:33.875 263 12529.45 83.62 54584.55 88888.00 2015-09-20 18:08:34.000 263 12529.52 83.62 54584.55 88888.00 2015-09-20 18:08:34.125 263 12529.55 83.55 54584.55 88888.00 2015-09-20 18:08:34.250 263 12529.55 83.50 54584.55 88888.00 2015-09-20 18:08:34.375 263 12529.62 83.47 54584.55 88888.00 2015-09-20 18:08:34.500 263 12529.65 83.42 54584.55 88888.00 2015-09-20 18:08:34.625 263 12529.70 83.38 54584.57 88888.00 2015-09-20 18:08:34.750 263 12529.73 83.30 54584.60 88888.00 2015-09-20 18:08:34.875 263 12529.75 83.30 54584.57 88888.00 2015-09-20 18:08:35.000 263 12529.80 83.25 54584.57 88888.00 2015-09-20 18:08:35.125 263 12529.75 83.20 54584.57 88888.00 2015-09-20 18:08:35.250 263 12529.75 83.17 54584.60 88888.00 2015-09-20 18:08:35.375 263 12529.83 83.20 54584.60 88888.00 2015-09-20 18:08:35.500 263 12529.88 83.20 54584.62 88888.00 2015-09-20 18:08:35.625 263 12529.83 83.12 54584.65 88888.00 2015-09-20 18:08:35.750 263 12529.80 83.05 54584.65 88888.00 2015-09-20 18:08:35.875 263 12529.90 83.03 54584.62 88888.00 2015-09-20 18:08:36.000 263 12529.92 82.97 54584.62 88888.00 2015-09-20 18:08:36.125 263 12529.85 82.95 54584.68 88888.00 2015-09-20 18:08:36.250 263 12529.85 82.92 54584.70 88888.00 2015-09-20 18:08:36.375 263 12529.92 82.92 54584.68 88888.00 2015-09-20 18:08:36.500 263 12529.88 82.90 54584.70 88888.00 2015-09-20 18:08:36.625 263 12529.88 82.88 54584.72 88888.00 2015-09-20 18:08:36.750 263 12529.88 82.85 54584.78 88888.00 2015-09-20 18:08:36.875 263 12529.95 82.85 54584.75 88888.00 2015-09-20 18:08:37.000 263 12529.95 82.75 54584.78 88888.00 2015-09-20 18:08:37.125 263 12529.95 82.67 54584.78 88888.00 2015-09-20 18:08:37.250 263 12529.95 82.60 54584.78 88888.00 2015-09-20 18:08:37.375 263 12529.95 82.60 54584.80 88888.00 2015-09-20 18:08:37.500 263 12529.98 82.60 54584.80 88888.00 2015-09-20 18:08:37.625 263 12529.98 82.53 54584.82 88888.00 2015-09-20 18:08:37.750 263 12529.98 82.53 54584.82 88888.00 2015-09-20 18:08:37.875 263 12529.90 82.45 54584.85 88888.00 2015-09-20 18:08:38.000 263 12529.88 82.47 54584.88 88888.00 2015-09-20 18:08:38.125 263 12529.85 82.42 54584.90 88888.00 2015-09-20 18:08:38.250 263 12529.75 82.38 54584.93 88888.00 2015-09-20 18:08:38.375 263 12529.73 82.30 54584.95 88888.00 2015-09-20 18:08:38.500 263 12529.70 82.25 54584.97 88888.00 2015-09-20 18:08:38.625 263 12529.73 82.22 54585.00 88888.00 2015-09-20 18:08:38.750 263 12529.77 82.25 54585.00 88888.00 2015-09-20 18:08:38.875 263 12529.73 82.20 54585.03 88888.00 2015-09-20 18:08:39.000 263 12529.70 82.15 54585.03 88888.00 2015-09-20 18:08:39.125 263 12529.70 82.10 54585.05 88888.00 2015-09-20 18:08:39.250 263 12529.67 82.08 54585.10 88888.00 2015-09-20 18:08:39.375 263 12529.65 82.03 54585.07 88888.00 2015-09-20 18:08:39.500 263 12529.65 81.97 54585.10 88888.00 2015-09-20 18:08:39.625 263 12529.65 81.95 54585.15 88888.00 2015-09-20 18:08:39.750 263 12529.60 81.92 54585.18 88888.00 2015-09-20 18:08:39.875 263 12529.58 81.90 54585.22 88888.00 2015-09-20 18:08:40.000 263 12529.48 81.88 54585.22 88888.00 2015-09-20 18:08:40.125 263 12529.38 81.88 54585.25 88888.00 2015-09-20 18:08:40.250 263 12529.40 81.80 54585.30 88888.00 2015-09-20 18:08:40.375 263 12529.40 81.80 54585.32 88888.00 2015-09-20 18:08:40.500 263 12529.33 81.72 54585.32 88888.00 2015-09-20 18:08:40.625 263 12529.33 81.70 54585.35 88888.00 2015-09-20 18:08:40.750 263 12529.30 81.67 54585.38 88888.00 2015-09-20 18:08:40.875 263 12529.25 81.65 54585.40 88888.00 2015-09-20 18:08:41.000 263 12529.23 81.65 54585.43 88888.00 2015-09-20 18:08:41.125 263 12529.20 81.62 54585.45 88888.00 2015-09-20 18:08:41.250 263 12529.10 81.53 54585.53 88888.00 2015-09-20 18:08:41.375 263 12529.02 81.55 54585.53 88888.00 2015-09-20 18:08:41.500 263 12529.00 81.58 54585.55 88888.00 2015-09-20 18:08:41.625 263 12528.98 81.53 54585.57 88888.00 2015-09-20 18:08:41.750 263 12528.90 81.45 54585.60 88888.00 2015-09-20 18:08:41.875 263 12528.90 81.40 54585.65 88888.00 2015-09-20 18:08:42.000 263 12528.83 81.38 54585.65 88888.00 2015-09-20 18:08:42.125 263 12528.75 81.35 54585.70 88888.00 2015-09-20 18:08:42.250 263 12528.65 81.30 54585.72 88888.00 2015-09-20 18:08:42.375 263 12528.67 81.33 54585.75 88888.00 2015-09-20 18:08:42.500 263 12528.65 81.33 54585.72 88888.00 2015-09-20 18:08:42.625 263 12528.58 81.28 54585.78 88888.00 2015-09-20 18:08:42.750 263 12528.52 81.25 54585.82 88888.00 2015-09-20 18:08:42.875 263 12528.50 81.22 54585.82 88888.00 2015-09-20 18:08:43.000 263 12528.45 81.20 54585.82 88888.00 2015-09-20 18:08:43.125 263 12528.38 81.20 54585.88 88888.00 2015-09-20 18:08:43.250 263 12528.25 81.12 54585.90 88888.00 2015-09-20 18:08:43.375 263 12528.25 81.10 54585.93 88888.00 2015-09-20 18:08:43.500 263 12528.27 81.08 54585.93 88888.00 2015-09-20 18:08:43.625 263 12528.27 81.08 54585.95 88888.00 2015-09-20 18:08:43.750 263 12528.23 81.08 54586.00 88888.00 2015-09-20 18:08:43.875 263 12528.17 81.08 54586.03 88888.00 2015-09-20 18:08:44.000 263 12528.12 81.08 54586.03 88888.00 2015-09-20 18:08:44.125 263 12528.12 81.10 54586.05 88888.00 2015-09-20 18:08:44.250 263 12528.05 81.05 54586.07 88888.00 2015-09-20 18:08:44.375 263 12528.00 81.08 54586.10 88888.00 2015-09-20 18:08:44.500 263 12527.90 81.08 54586.15 88888.00 2015-09-20 18:08:44.625 263 12527.85 81.05 54586.18 88888.00 2015-09-20 18:08:44.750 263 12527.80 81.00 54586.20 88888.00 2015-09-20 18:08:44.875 263 12527.77 81.00 54586.22 88888.00 2015-09-20 18:08:45.000 263 12527.70 81.00 54586.25 88888.00 2015-09-20 18:08:45.125 263 12527.73 80.95 54586.25 88888.00 2015-09-20 18:08:45.250 263 12527.73 80.95 54586.28 88888.00 2015-09-20 18:08:45.375 263 12527.67 80.92 54586.30 88888.00 2015-09-20 18:08:45.500 263 12527.60 80.92 54586.32 88888.00 2015-09-20 18:08:45.625 263 12527.48 80.95 54586.35 88888.00 2015-09-20 18:08:45.750 263 12527.45 80.95 54586.38 88888.00 2015-09-20 18:08:45.875 263 12527.40 80.95 54586.38 88888.00 2015-09-20 18:08:46.000 263 12527.33 80.90 54586.38 88888.00 2015-09-20 18:08:46.125 263 12527.25 80.83 54586.43 88888.00 2015-09-20 18:08:46.250 263 12527.20 80.83 54586.45 88888.00 2015-09-20 18:08:46.375 263 12527.15 80.83 54586.47 88888.00 2015-09-20 18:08:46.500 263 12527.10 80.85 54586.50 88888.00 2015-09-20 18:08:46.625 263 12527.02 80.83 54586.53 88888.00 2015-09-20 18:08:46.750 263 12526.92 80.83 54586.55 88888.00 2015-09-20 18:08:46.875 263 12526.90 80.85 54586.57 88888.00 2015-09-20 18:08:47.000 263 12526.92 80.85 54586.60 88888.00 2015-09-20 18:08:47.125 263 12526.85 80.80 54586.65 88888.00 2015-09-20 18:08:47.250 263 12526.73 80.75 54586.68 88888.00 2015-09-20 18:08:47.375 263 12526.70 80.75 54586.68 88888.00 2015-09-20 18:08:47.500 263 12526.73 80.75 54586.68 88888.00 2015-09-20 18:08:47.625 263 12526.65 80.75 54586.70 88888.00 2015-09-20 18:08:47.750 263 12526.55 80.75 54586.72 88888.00 2015-09-20 18:08:47.875 263 12526.50 80.75 54586.78 88888.00 2015-09-20 18:08:48.000 263 12526.52 80.75 54586.78 88888.00 2015-09-20 18:08:48.125 263 12526.42 80.78 54586.78 88888.00 2015-09-20 18:08:48.250 263 12526.33 80.78 54586.78 88888.00 2015-09-20 18:08:48.375 263 12526.33 80.80 54586.80 88888.00 2015-09-20 18:08:48.500 263 12526.35 80.78 54586.82 88888.00 2015-09-20 18:08:48.625 263 12526.30 80.78 54586.80 88888.00 2015-09-20 18:08:48.750 263 12526.25 80.80 54586.88 88888.00 2015-09-20 18:08:48.875 263 12526.20 80.78 54586.88 88888.00 2015-09-20 18:08:49.000 263 12526.10 80.78 54586.88 88888.00 2015-09-20 18:08:49.125 263 12526.10 80.75 54586.90 88888.00 2015-09-20 18:08:49.250 263 12526.02 80.72 54586.90 88888.00 2015-09-20 18:08:49.375 263 12526.02 80.78 54586.90 88888.00 2015-09-20 18:08:49.500 263 12526.00 80.75 54586.93 88888.00 2015-09-20 18:08:49.625 263 12525.98 80.75 54586.97 88888.00 2015-09-20 18:08:49.750 263 12525.95 80.72 54587.00 88888.00 2015-09-20 18:08:49.875 263 12525.95 80.72 54587.00 88888.00 2015-09-20 18:08:50.000 263 12525.92 80.70 54586.95 88888.00 2015-09-20 18:08:50.125 263 12525.98 80.75 54587.00 88888.00 2015-09-20 18:08:50.250 263 12525.98 80.75 54587.03 88888.00 2015-09-20 18:08:50.375 263 12525.95 80.78 54587.00 88888.00 2015-09-20 18:08:50.500 263 12525.88 80.80 54587.00 88888.00 2015-09-20 18:08:50.625 263 12525.85 80.80 54587.00 88888.00 2015-09-20 18:08:50.750 263 12525.90 80.80 54587.00 88888.00 2015-09-20 18:08:50.875 263 12525.83 80.85 54587.03 88888.00 2015-09-20 18:08:51.000 263 12525.73 80.85 54587.03 88888.00 2015-09-20 18:08:51.125 263 12525.70 80.88 54587.03 88888.00 2015-09-20 18:08:51.250 263 12525.70 80.90 54587.05 88888.00 2015-09-20 18:08:51.375 263 12525.73 80.92 54587.03 88888.00 2015-09-20 18:08:51.500 263 12525.70 80.95 54587.00 88888.00 2015-09-20 18:08:51.625 263 12525.77 80.95 54587.05 88888.00 2015-09-20 18:08:51.750 263 12525.75 80.97 54587.05 88888.00 2015-09-20 18:08:51.875 263 12525.75 80.97 54587.05 88888.00 2015-09-20 18:08:52.000 263 12525.67 80.97 54587.03 88888.00 2015-09-20 18:08:52.125 263 12525.75 81.03 54587.05 88888.00 2015-09-20 18:08:52.250 263 12525.73 81.08 54587.07 88888.00 2015-09-20 18:08:52.375 263 12525.70 81.10 54587.07 88888.00 2015-09-20 18:08:52.500 263 12525.77 81.12 54587.05 88888.00 2015-09-20 18:08:52.625 263 12525.83 81.10 54587.07 88888.00 2015-09-20 18:08:52.750 263 12525.83 81.15 54587.05 88888.00 2015-09-20 18:08:52.875 263 12525.75 81.12 54587.07 88888.00 2015-09-20 18:08:53.000 263 12525.75 81.17 54587.05 88888.00 2015-09-20 18:08:53.125 263 12525.75 81.17 54587.05 88888.00 2015-09-20 18:08:53.250 263 12525.70 81.17 54587.05 88888.00 2015-09-20 18:08:53.375 263 12525.75 81.20 54587.05 88888.00 2015-09-20 18:08:53.500 263 12525.75 81.22 54587.07 88888.00 2015-09-20 18:08:53.625 263 12525.77 81.25 54587.05 88888.00 2015-09-20 18:08:53.750 263 12525.77 81.28 54587.07 88888.00 2015-09-20 18:08:53.875 263 12525.83 81.22 54587.10 88888.00 2015-09-20 18:08:54.000 263 12525.85 81.20 54587.07 88888.00 2015-09-20 18:08:54.125 263 12525.85 81.25 54587.07 88888.00 2015-09-20 18:08:54.250 263 12525.88 81.25 54587.10 88888.00 2015-09-20 18:08:54.375 263 12525.92 81.30 54587.07 88888.00 2015-09-20 18:08:54.500 263 12525.88 81.28 54587.10 88888.00 2015-09-20 18:08:54.625 263 12525.85 81.28 54587.05 88888.00 2015-09-20 18:08:54.750 263 12525.85 81.30 54587.03 88888.00 2015-09-20 18:08:54.875 263 12525.88 81.35 54587.00 88888.00 2015-09-20 18:08:55.000 263 12525.95 81.38 54587.00 88888.00 2015-09-20 18:08:55.125 263 12525.98 81.40 54587.03 88888.00 2015-09-20 18:08:55.250 263 12525.90 81.42 54587.03 88888.00 2015-09-20 18:08:55.375 263 12525.92 81.45 54586.97 88888.00 2015-09-20 18:08:55.500 263 12525.98 81.45 54586.97 88888.00 2015-09-20 18:08:55.625 263 12525.98 81.50 54587.00 88888.00 2015-09-20 18:08:55.750 263 12526.00 81.53 54586.97 88888.00 2015-09-20 18:08:55.875 263 12526.05 81.53 54586.97 88888.00 2015-09-20 18:08:56.000 263 12526.10 81.55 54586.93 88888.00 2015-09-20 18:08:56.125 263 12526.12 81.55 54586.95 88888.00 2015-09-20 18:08:56.250 263 12526.08 81.55 54586.95 88888.00 2015-09-20 18:08:56.375 263 12526.15 81.55 54586.93 88888.00 2015-09-20 18:08:56.500 263 12526.15 81.58 54586.93 88888.00 2015-09-20 18:08:56.625 263 12526.12 81.60 54586.93 88888.00 2015-09-20 18:08:56.750 263 12526.17 81.62 54586.93 88888.00 2015-09-20 18:08:56.875 263 12526.15 81.62 54586.95 88888.00 2015-09-20 18:08:57.000 263 12526.17 81.62 54586.95 88888.00 2015-09-20 18:08:57.125 263 12526.25 81.65 54586.93 88888.00 2015-09-20 18:08:57.250 263 12526.27 81.65 54586.93 88888.00 2015-09-20 18:08:57.375 263 12526.30 81.70 54586.93 88888.00 2015-09-20 18:08:57.500 263 12526.33 81.67 54586.90 88888.00 2015-09-20 18:08:57.625 263 12526.38 81.70 54586.90 88888.00 2015-09-20 18:08:57.750 263 12526.45 81.67 54586.90 88888.00 2015-09-20 18:08:57.875 263 12526.52 81.65 54586.88 88888.00 2015-09-20 18:08:58.000 263 12526.52 81.65 54586.85 88888.00 2015-09-20 18:08:58.125 263 12526.55 81.67 54586.85 88888.00 2015-09-20 18:08:58.250 263 12526.62 81.67 54586.85 88888.00 2015-09-20 18:08:58.375 263 12526.65 81.67 54586.85 88888.00 2015-09-20 18:08:58.500 263 12526.65 81.62 54586.85 88888.00 2015-09-20 18:08:58.625 263 12526.65 81.62 54586.85 88888.00 2015-09-20 18:08:58.750 263 12526.70 81.65 54586.85 88888.00 2015-09-20 18:08:58.875 263 12526.70 81.65 54586.82 88888.00 2015-09-20 18:08:59.000 263 12526.73 81.65 54586.78 88888.00 2015-09-20 18:08:59.125 263 12526.77 81.67 54586.82 88888.00 2015-09-20 18:08:59.250 263 12526.75 81.65 54586.80 88888.00 2015-09-20 18:08:59.375 263 12526.75 81.67 54586.85 88888.00 2015-09-20 18:08:59.500 263 12526.77 81.67 54586.85 88888.00 2015-09-20 18:08:59.625 263 12526.80 81.67 54586.82 88888.00 2015-09-20 18:08:59.750 263 12526.83 81.67 54586.80 88888.00 2015-09-20 18:08:59.875 263 12526.90 81.70 54586.80 88888.00 2015-09-20 18:09:00.000 263 12526.90 81.67 54586.78 88888.00 2015-09-20 18:09:00.125 263 12526.90 81.67 54586.82 88888.00 2015-09-20 18:09:00.250 263 12526.90 81.67 54586.82 88888.00 2015-09-20 18:09:00.375 263 12527.00 81.65 54586.78 88888.00 2015-09-20 18:09:00.500 263 12527.08 81.62 54586.78 88888.00 2015-09-20 18:09:00.625 263 12527.12 81.60 54586.78 88888.00 2015-09-20 18:09:00.750 263 12527.17 81.60 54586.78 88888.00 2015-09-20 18:09:00.875 263 12527.17 81.60 54586.78 88888.00 2015-09-20 18:09:01.000 263 12527.12 81.62 54586.75 88888.00 2015-09-20 18:09:01.125 263 12527.12 81.67 54586.75 88888.00 2015-09-20 18:09:01.250 263 12527.12 81.67 54586.75 88888.00 2015-09-20 18:09:01.375 263 12527.17 81.67 54586.72 88888.00 2015-09-20 18:09:01.500 263 12527.17 81.62 54586.75 88888.00 2015-09-20 18:09:01.625 263 12527.20 81.65 54586.75 88888.00 2015-09-20 18:09:01.750 263 12527.17 81.65 54586.75 88888.00 2015-09-20 18:09:01.875 263 12527.20 81.62 54586.75 88888.00 2015-09-20 18:09:02.000 263 12527.25 81.60 54586.72 88888.00 2015-09-20 18:09:02.125 263 12527.23 81.60 54586.72 88888.00 2015-09-20 18:09:02.250 263 12527.23 81.60 54586.70 88888.00 2015-09-20 18:09:02.375 263 12527.38 81.58 54586.72 88888.00 2015-09-20 18:09:02.500 263 12527.48 81.60 54586.72 88888.00 2015-09-20 18:09:02.625 263 12527.48 81.62 54586.75 88888.00 2015-09-20 18:09:02.750 263 12527.45 81.58 54586.72 88888.00 2015-09-20 18:09:02.875 263 12527.45 81.60 54586.70 88888.00 2015-09-20 18:09:03.000 263 12527.50 81.60 54586.70 88888.00 2015-09-20 18:09:03.125 263 12527.50 81.58 54586.72 88888.00 2015-09-20 18:09:03.250 263 12527.52 81.58 54586.72 88888.00 2015-09-20 18:09:03.375 263 12527.58 81.60 54586.72 88888.00 2015-09-20 18:09:03.500 263 12527.60 81.60 54586.72 88888.00 2015-09-20 18:09:03.625 263 12527.62 81.58 54586.70 88888.00 2015-09-20 18:09:03.750 263 12527.62 81.55 54586.70 88888.00 2015-09-20 18:09:03.875 263 12527.67 81.50 54586.72 88888.00 2015-09-20 18:09:04.000 263 12527.70 81.53 54586.68 88888.00 2015-09-20 18:09:04.125 263 12527.67 81.53 54586.68 88888.00 2015-09-20 18:09:04.250 263 12527.65 81.55 54586.70 88888.00 2015-09-20 18:09:04.375 263 12527.73 81.58 54586.68 88888.00 2015-09-20 18:09:04.500 263 12527.80 81.58 54586.68 88888.00 2015-09-20 18:09:04.625 263 12527.77 81.53 54586.65 88888.00 2015-09-20 18:09:04.750 263 12527.77 81.55 54586.70 88888.00 2015-09-20 18:09:04.875 263 12527.80 81.55 54586.70 88888.00 2015-09-20 18:09:05.000 263 12527.85 81.53 54586.70 88888.00 2015-09-20 18:09:05.125 263 12527.85 81.53 54586.68 88888.00 2015-09-20 18:09:05.250 263 12527.80 81.53 54586.70 88888.00 2015-09-20 18:09:05.375 263 12527.88 81.55 54586.70 88888.00 2015-09-20 18:09:05.500 263 12527.85 81.55 54586.70 88888.00 2015-09-20 18:09:05.625 263 12527.85 81.50 54586.68 88888.00 2015-09-20 18:09:05.750 263 12527.88 81.45 54586.68 88888.00 2015-09-20 18:09:05.875 263 12527.92 81.47 54586.70 88888.00 2015-09-20 18:09:06.000 263 12527.95 81.47 54586.70 88888.00 2015-09-20 18:09:06.125 263 12527.92 81.50 54586.70 88888.00 2015-09-20 18:09:06.250 263 12527.90 81.45 54586.70 88888.00 2015-09-20 18:09:06.375 263 12527.92 81.45 54586.72 88888.00 2015-09-20 18:09:06.500 263 12527.92 81.42 54586.72 88888.00 2015-09-20 18:09:06.625 263 12527.98 81.42 54586.70 88888.00 2015-09-20 18:09:06.750 263 12527.98 81.47 54586.72 88888.00 2015-09-20 18:09:06.875 263 12527.98 81.42 54586.72 88888.00 2015-09-20 18:09:07.000 263 12528.00 81.42 54586.72 88888.00 2015-09-20 18:09:07.125 263 12528.02 81.38 54586.72 88888.00 2015-09-20 18:09:07.250 263 12527.98 81.35 54586.75 88888.00 2015-09-20 18:09:07.375 263 12527.95 81.38 54586.75 88888.00 2015-09-20 18:09:07.500 263 12527.95 81.38 54586.78 88888.00 2015-09-20 18:09:07.625 263 12527.95 81.35 54586.75 88888.00 2015-09-20 18:09:07.750 263 12527.95 81.38 54586.75 88888.00 2015-09-20 18:09:07.875 263 12527.92 81.38 54586.78 88888.00 2015-09-20 18:09:08.000 263 12527.90 81.35 54586.78 88888.00 2015-09-20 18:09:08.125 263 12527.90 81.35 54586.78 88888.00 2015-09-20 18:09:08.250 263 12527.90 81.30 54586.78 88888.00 2015-09-20 18:09:08.375 263 12527.90 81.33 54586.80 88888.00 2015-09-20 18:09:08.500 263 12527.88 81.33 54586.82 88888.00 2015-09-20 18:09:08.625 263 12527.85 81.30 54586.82 88888.00 2015-09-20 18:09:08.750 263 12527.83 81.25 54586.82 88888.00 2015-09-20 18:09:08.875 263 12527.80 81.22 54586.82 88888.00 2015-09-20 18:09:09.000 263 12527.77 81.20 54586.82 88888.00 2015-09-20 18:09:09.125 263 12527.67 81.20 54586.88 88888.00 2015-09-20 18:09:09.250 263 12527.60 81.15 54586.85 88888.00 2015-09-20 18:09:09.375 263 12527.60 81.15 54586.85 88888.00 2015-09-20 18:09:09.500 263 12527.58 81.10 54586.85 88888.00 2015-09-20 18:09:09.625 263 12527.50 81.12 54586.85 88888.00 2015-09-20 18:09:09.750 263 12527.45 81.10 54586.88 88888.00 2015-09-20 18:09:09.875 263 12527.40 81.10 54586.90 88888.00 2015-09-20 18:09:10.000 263 12527.33 81.08 54586.93 88888.00 2015-09-20 18:09:10.125 263 12527.20 81.03 54586.95 88888.00 2015-09-20 18:09:10.250 263 12527.20 81.03 54586.95 88888.00 2015-09-20 18:09:10.375 263 12527.20 81.03 54586.95 88888.00 2015-09-20 18:09:10.500 263 12527.17 81.00 54586.95 88888.00 2015-09-20 18:09:10.625 263 12527.15 80.97 54586.97 88888.00 2015-09-20 18:09:10.750 263 12527.17 80.97 54587.00 88888.00 2015-09-20 18:09:10.875 263 12527.20 80.95 54587.03 88888.00 2015-09-20 18:09:11.000 263 12527.12 80.95 54587.00 88888.00 2015-09-20 18:09:11.125 263 12527.02 80.88 54587.00 88888.00 2015-09-20 18:09:11.250 263 12526.95 80.88 54587.00 88888.00 2015-09-20 18:09:11.375 263 12526.95 80.88 54587.00 88888.00 2015-09-20 18:09:11.500 263 12526.90 80.85 54587.05 88888.00 2015-09-20 18:09:11.625 263 12526.92 80.85 54587.05 88888.00 2015-09-20 18:09:11.750 263 12526.88 80.83 54587.07 88888.00 2015-09-20 18:09:11.875 263 12526.83 80.83 54587.07 88888.00 2015-09-20 18:09:12.000 263 12526.80 80.80 54587.05 88888.00 2015-09-20 18:09:12.125 263 12526.77 80.78 54587.07 88888.00 2015-09-20 18:09:12.250 263 12526.73 80.70 54587.12 88888.00 2015-09-20 18:09:12.375 263 12526.70 80.67 54587.12 88888.00 2015-09-20 18:09:12.500 263 12526.70 80.67 54587.12 88888.00 2015-09-20 18:09:12.625 263 12526.70 80.67 54587.12 88888.00 2015-09-20 18:09:12.750 263 12526.65 80.65 54587.12 88888.00 2015-09-20 18:09:12.875 263 12526.55 80.65 54587.12 88888.00 2015-09-20 18:09:13.000 263 12526.52 80.62 54587.12 88888.00 2015-09-20 18:09:13.125 263 12526.52 80.60 54587.12 88888.00 2015-09-20 18:09:13.250 263 12526.45 80.53 54587.12 88888.00 2015-09-20 18:09:13.375 263 12526.45 80.50 54587.12 88888.00 2015-09-20 18:09:13.500 263 12526.42 80.53 54587.12 88888.00 2015-09-20 18:09:13.625 263 12526.42 80.50 54587.15 88888.00 2015-09-20 18:09:13.750 263 12526.42 80.47 54587.15 88888.00 2015-09-20 18:09:13.875 263 12526.45 80.45 54587.12 88888.00 2015-09-20 18:09:14.000 263 12526.50 80.40 54587.07 88888.00 2015-09-20 18:09:14.125 263 12526.48 80.38 54587.12 88888.00 2015-09-20 18:09:14.250 263 12526.45 80.38 54587.12 88888.00 2015-09-20 18:09:14.375 263 12526.50 80.40 54587.10 88888.00 2015-09-20 18:09:14.500 263 12526.50 80.38 54587.12 88888.00 2015-09-20 18:09:14.625 263 12526.50 80.38 54587.12 88888.00 2015-09-20 18:09:14.750 263 12526.52 80.38 54587.12 88888.00 2015-09-20 18:09:14.875 263 12526.55 80.35 54587.10 88888.00 2015-09-20 18:09:15.000 263 12526.55 80.28 54587.05 88888.00 2015-09-20 18:09:15.125 263 12526.52 80.22 54587.10 88888.00 2015-09-20 18:09:15.250 263 12526.45 80.17 54587.12 88888.00 2015-09-20 18:09:15.375 263 12526.50 80.20 54587.10 88888.00 2015-09-20 18:09:15.500 263 12526.50 80.15 54587.10 88888.00 2015-09-20 18:09:15.625 263 12526.52 80.12 54587.05 88888.00 2015-09-20 18:09:15.750 263 12526.52 80.10 54587.00 88888.00 2015-09-20 18:09:15.875 263 12526.55 80.10 54587.03 88888.00 2015-09-20 18:09:16.000 263 12526.62 80.08 54586.97 88888.00 2015-09-20 18:09:16.125 263 12526.73 80.08 54586.97 88888.00 2015-09-20 18:09:16.250 263 12526.70 80.05 54586.97 88888.00 2015-09-20 18:09:16.375 263 12526.73 80.03 54587.03 88888.00 2015-09-20 18:09:16.500 263 12526.75 80.00 54587.00 88888.00 2015-09-20 18:09:16.625 263 12526.75 79.95 54586.95 88888.00 2015-09-20 18:09:16.750 263 12526.77 79.92 54586.93 88888.00 2015-09-20 18:09:16.875 263 12526.80 79.90 54586.93 88888.00 2015-09-20 18:09:17.000 263 12526.88 79.85 54586.90 88888.00 2015-09-20 18:09:17.125 263 12526.90 79.85 54586.93 88888.00 2015-09-20 18:09:17.250 263 12526.90 79.75 54586.90 88888.00 2015-09-20 18:09:17.375 263 12527.00 79.78 54586.90 88888.00 2015-09-20 18:09:17.500 263 12527.08 79.80 54586.85 88888.00 2015-09-20 18:09:17.625 263 12527.10 79.75 54586.88 88888.00 2015-09-20 18:09:17.750 263 12527.10 79.67 54586.85 88888.00 2015-09-20 18:09:17.875 263 12527.20 79.70 54586.82 88888.00 2015-09-20 18:09:18.000 263 12527.25 79.72 54586.80 88888.00 2015-09-20 18:09:18.125 263 12527.25 79.70 54586.82 88888.00 2015-09-20 18:09:18.250 263 12527.30 79.72 54586.80 88888.00 2015-09-20 18:09:18.375 263 12527.38 79.70 54586.78 88888.00 2015-09-20 18:09:18.500 263 12527.40 79.67 54586.75 88888.00 2015-09-20 18:09:18.625 263 12527.48 79.67 54586.78 88888.00 2015-09-20 18:09:18.750 263 12527.55 79.67 54586.72 88888.00 2015-09-20 18:09:18.875 263 12527.60 79.65 54586.78 88888.00 2015-09-20 18:09:19.000 263 12527.67 79.70 54586.75 88888.00 2015-09-20 18:09:19.125 263 12527.75 79.65 54586.72 88888.00 2015-09-20 18:09:19.250 263 12527.75 79.62 54586.70 88888.00 2015-09-20 18:09:19.375 263 12527.83 79.62 54586.68 88888.00 2015-09-20 18:09:19.500 263 12527.92 79.62 54586.70 88888.00 2015-09-20 18:09:19.625 263 12527.98 79.60 54586.68 88888.00 2015-09-20 18:09:19.750 263 12528.05 79.60 54586.68 88888.00 2015-09-20 18:09:19.875 263 12528.12 79.58 54586.62 88888.00 2015-09-20 18:09:20.000 263 12528.20 79.58 54586.62 88888.00 2015-09-20 18:09:20.125 263 12528.25 79.55 54586.60 88888.00 2015-09-20 18:09:20.250 263 12528.27 79.55 54586.60 88888.00 2015-09-20 18:09:20.375 263 12528.40 79.55 54586.57 88888.00 2015-09-20 18:09:20.500 263 12528.48 79.53 54586.57 88888.00 2015-09-20 18:09:20.625 263 12528.55 79.53 54586.55 88888.00 2015-09-20 18:09:20.750 263 12528.55 79.53 54586.55 88888.00 2015-09-20 18:09:20.875 263 12528.52 79.50 54586.55 88888.00 2015-09-20 18:09:21.000 263 12528.52 79.50 54586.53 88888.00 2015-09-20 18:09:21.125 263 12528.62 79.53 54586.53 88888.00 2015-09-20 18:09:21.250 263 12528.70 79.47 54586.50 88888.00 2015-09-20 18:09:21.375 263 12528.80 79.47 54586.50 88888.00 2015-09-20 18:09:21.500 263 12528.88 79.53 54586.47 88888.00 2015-09-20 18:09:21.625 263 12528.85 79.50 54586.47 88888.00 2015-09-20 18:09:21.750 263 12528.88 79.47 54586.47 88888.00 2015-09-20 18:09:21.875 263 12528.92 79.45 54586.45 88888.00 2015-09-20 18:09:22.000 263 12528.98 79.42 54586.45 88888.00 2015-09-20 18:09:22.125 263 12528.98 79.45 54586.45 88888.00 2015-09-20 18:09:22.250 263 12528.98 79.40 54586.47 88888.00 2015-09-20 18:09:22.375 263 12529.05 79.40 54586.45 88888.00 2015-09-20 18:09:22.500 263 12529.12 79.42 54586.45 88888.00 2015-09-20 18:09:22.625 263 12529.17 79.45 54586.45 88888.00 2015-09-20 18:09:22.750 263 12529.15 79.45 54586.45 88888.00 2015-09-20 18:09:22.875 263 12529.15 79.42 54586.43 88888.00 2015-09-20 18:09:23.000 263 12529.25 79.42 54586.40 88888.00 2015-09-20 18:09:23.125 263 12529.35 79.42 54586.40 88888.00 2015-09-20 18:09:23.250 263 12529.38 79.42 54586.40 88888.00 2015-09-20 18:09:23.375 263 12529.42 79.45 54586.38 88888.00 2015-09-20 18:09:23.500 263 12529.38 79.45 54586.38 88888.00 2015-09-20 18:09:23.625 263 12529.45 79.40 54586.38 88888.00 2015-09-20 18:09:23.750 263 12529.50 79.38 54586.38 88888.00 2015-09-20 18:09:23.875 263 12529.52 79.40 54586.38 88888.00 2015-09-20 18:09:24.000 263 12529.58 79.40 54586.38 88888.00 2015-09-20 18:09:24.125 263 12529.58 79.40 54586.35 88888.00 2015-09-20 18:09:24.250 263 12529.58 79.35 54586.35 88888.00 2015-09-20 18:09:24.375 263 12529.62 79.35 54586.32 88888.00 2015-09-20 18:09:24.500 263 12529.62 79.33 54586.35 88888.00 2015-09-20 18:09:24.625 263 12529.62 79.30 54586.35 88888.00 2015-09-20 18:09:24.750 263 12529.70 79.30 54586.35 88888.00 2015-09-20 18:09:24.875 263 12529.75 79.30 54586.35 88888.00 2015-09-20 18:09:25.000 263 12529.75 79.30 54586.35 88888.00 2015-09-20 18:09:25.125 263 12529.73 79.30 54586.35 88888.00 2015-09-20 18:09:25.250 263 12529.70 79.28 54586.38 88888.00 2015-09-20 18:09:25.375 263 12529.73 79.28 54586.35 88888.00 2015-09-20 18:09:25.500 263 12529.75 79.25 54586.35 88888.00 2015-09-20 18:09:25.625 263 12529.77 79.28 54586.35 88888.00 2015-09-20 18:09:25.750 263 12529.80 79.28 54586.35 88888.00 2015-09-20 18:09:25.875 263 12529.83 79.25 54586.32 88888.00 2015-09-20 18:09:26.000 263 12529.85 79.28 54586.35 88888.00 2015-09-20 18:09:26.125 263 12529.88 79.25 54586.38 88888.00 2015-09-20 18:09:26.250 263 12529.83 79.22 54586.35 88888.00 2015-09-20 18:09:26.375 263 12529.85 79.22 54586.35 88888.00 2015-09-20 18:09:26.500 263 12529.92 79.17 54586.35 88888.00 2015-09-20 18:09:26.625 263 12529.95 79.15 54586.35 88888.00 2015-09-20 18:09:26.750 263 12530.00 79.15 54586.35 88888.00 2015-09-20 18:09:26.875 263 12530.08 79.20 54586.32 88888.00 2015-09-20 18:09:27.000 263 12530.08 79.17 54586.32 88888.00 2015-09-20 18:09:27.125 263 12530.05 79.12 54586.32 88888.00 2015-09-20 18:09:27.250 263 12530.02 79.10 54586.35 88888.00 2015-09-20 18:09:27.375 263 12530.12 79.10 54586.35 88888.00 2015-09-20 18:09:27.500 263 12530.12 79.12 54586.38 88888.00 2015-09-20 18:09:27.625 263 12530.12 79.08 54586.38 88888.00 2015-09-20 18:09:27.750 263 12530.10 79.08 54586.38 88888.00 2015-09-20 18:09:27.875 263 12530.08 79.03 54586.35 88888.00 2015-09-20 18:09:28.000 263 12530.12 79.00 54586.32 88888.00 2015-09-20 18:09:28.125 263 12530.10 78.97 54586.35 88888.00 2015-09-20 18:09:28.250 263 12530.05 78.92 54586.38 88888.00 2015-09-20 18:09:28.375 263 12530.12 78.92 54586.35 88888.00 2015-09-20 18:09:28.500 263 12530.12 78.88 54586.38 88888.00 2015-09-20 18:09:28.625 263 12530.17 78.88 54586.35 88888.00 2015-09-20 18:09:28.750 263 12530.25 78.90 54586.38 88888.00 2015-09-20 18:09:28.875 263 12530.27 78.90 54586.38 88888.00 2015-09-20 18:09:29.000 263 12530.30 78.88 54586.38 88888.00 2015-09-20 18:09:29.125 263 12530.27 78.85 54586.38 88888.00 2015-09-20 18:09:29.250 263 12530.25 78.83 54586.40 88888.00 2015-09-20 18:09:29.375 263 12530.30 78.83 54586.40 88888.00 2015-09-20 18:09:29.500 263 12530.33 78.83 54586.38 88888.00 2015-09-20 18:09:29.625 263 12530.25 78.80 54586.38 88888.00 2015-09-20 18:09:29.750 263 12530.23 78.80 54586.38 88888.00 2015-09-20 18:09:29.875 263 12530.30 78.83 54586.38 88888.00 2015-09-20 18:09:30.000 263 12530.35 78.85 54586.38 88888.00 2015-09-20 18:09:30.125 263 12530.35 78.80 54586.38 88888.00 2015-09-20 18:09:30.250 263 12530.35 78.72 54586.38 88888.00 2015-09-20 18:09:30.375 263 12530.35 78.72 54586.40 88888.00 2015-09-20 18:09:30.500 263 12530.33 78.75 54586.38 88888.00 2015-09-20 18:09:30.625 263 12530.38 78.78 54586.40 88888.00 2015-09-20 18:09:30.750 263 12530.45 78.75 54586.40 88888.00 2015-09-20 18:09:30.875 263 12530.52 78.70 54586.40 88888.00 2015-09-20 18:09:31.000 263 12530.58 78.70 54586.40 88888.00 2015-09-20 18:09:31.125 263 12530.58 78.75 54586.43 88888.00 2015-09-20 18:09:31.250 263 12530.55 78.70 54586.40 88888.00 2015-09-20 18:09:31.375 263 12530.60 78.72 54586.38 88888.00 2015-09-20 18:09:31.500 263 12530.70 78.72 54586.38 88888.00 2015-09-20 18:09:31.625 263 12530.75 78.78 54586.38 88888.00 2015-09-20 18:09:31.750 263 12530.77 78.78 54586.38 88888.00 2015-09-20 18:09:31.875 263 12530.80 78.78 54586.40 88888.00 2015-09-20 18:09:32.000 263 12530.85 78.78 54586.38 88888.00 2015-09-20 18:09:32.125 263 12530.92 78.78 54586.38 88888.00 2015-09-20 18:09:32.250 263 12530.90 78.75 54586.38 88888.00 2015-09-20 18:09:32.375 263 12530.90 78.78 54586.35 88888.00 2015-09-20 18:09:32.500 263 12530.92 78.78 54586.38 88888.00 2015-09-20 18:09:32.625 263 12530.98 78.75 54586.38 88888.00 2015-09-20 18:09:32.750 263 12531.00 78.75 54586.38 88888.00 2015-09-20 18:09:32.875 263 12531.05 78.78 54586.38 88888.00 2015-09-20 18:09:33.000 263 12531.08 78.80 54586.38 88888.00 2015-09-20 18:09:33.125 263 12531.12 78.83 54586.38 88888.00 2015-09-20 18:09:33.250 263 12531.08 78.83 54586.38 88888.00 2015-09-20 18:09:33.375 263 12531.10 78.83 54586.40 88888.00 2015-09-20 18:09:33.500 263 12531.12 78.75 54586.38 88888.00 2015-09-20 18:09:33.625 263 12531.15 78.78 54586.38 88888.00 2015-09-20 18:09:33.750 263 12531.20 78.80 54586.35 88888.00 2015-09-20 18:09:33.875 263 12531.20 78.80 54586.35 88888.00 2015-09-20 18:09:34.000 263 12531.25 78.75 54586.35 88888.00 2015-09-20 18:09:34.125 263 12531.30 78.75 54586.35 88888.00 2015-09-20 18:09:34.250 263 12531.27 78.80 54586.38 88888.00 2015-09-20 18:09:34.375 263 12531.27 78.83 54586.35 88888.00 2015-09-20 18:09:34.500 263 12531.27 78.83 54586.38 88888.00 2015-09-20 18:09:34.625 263 12531.27 78.85 54586.38 88888.00 2015-09-20 18:09:34.750 263 12531.27 78.85 54586.38 88888.00 2015-09-20 18:09:34.875 263 12531.23 78.85 54586.38 88888.00 2015-09-20 18:09:35.000 263 12531.15 78.83 54586.38 88888.00 2015-09-20 18:09:35.125 263 12531.20 78.85 54586.38 88888.00 2015-09-20 18:09:35.250 263 12531.25 78.83 54586.40 88888.00 2015-09-20 18:09:35.375 263 12531.33 78.88 54586.38 88888.00 2015-09-20 18:09:35.500 263 12531.35 78.88 54586.35 88888.00 2015-09-20 18:09:35.625 263 12531.38 78.83 54586.38 88888.00 2015-09-20 18:09:35.750 263 12531.35 78.85 54586.40 88888.00 2015-09-20 18:09:35.875 263 12531.33 78.85 54586.40 88888.00 2015-09-20 18:09:36.000 263 12531.30 78.83 54586.38 88888.00 2015-09-20 18:09:36.125 263 12531.35 78.78 54586.38 88888.00 2015-09-20 18:09:36.250 263 12531.38 78.72 54586.35 88888.00 2015-09-20 18:09:36.375 263 12531.38 78.78 54586.35 88888.00 2015-09-20 18:09:36.500 263 12531.42 78.78 54586.35 88888.00 2015-09-20 18:09:36.625 263 12531.50 78.80 54586.38 88888.00 2015-09-20 18:09:36.750 263 12531.55 78.80 54586.38 88888.00 2015-09-20 18:09:36.875 263 12531.52 78.83 54586.40 88888.00 2015-09-20 18:09:37.000 263 12531.48 78.85 54586.38 88888.00 2015-09-20 18:09:37.125 263 12531.45 78.83 54586.38 88888.00 2015-09-20 18:09:37.250 263 12531.48 78.80 54586.38 88888.00 2015-09-20 18:09:37.375 263 12531.48 78.83 54586.38 88888.00 2015-09-20 18:09:37.500 263 12531.50 78.85 54586.35 88888.00 2015-09-20 18:09:37.625 263 12531.50 78.88 54586.38 88888.00 2015-09-20 18:09:37.750 263 12531.52 78.88 54586.40 88888.00 2015-09-20 18:09:37.875 263 12531.52 78.85 54586.40 88888.00 2015-09-20 18:09:38.000 263 12531.55 78.88 54586.38 88888.00 2015-09-20 18:09:38.125 263 12531.58 78.88 54586.40 88888.00 2015-09-20 18:09:38.250 263 12531.58 78.85 54586.40 88888.00 2015-09-20 18:09:38.375 263 12531.60 78.85 54586.38 88888.00 2015-09-20 18:09:38.500 263 12531.58 78.88 54586.38 88888.00 2015-09-20 18:09:38.625 263 12531.58 78.92 54586.40 88888.00 2015-09-20 18:09:38.750 263 12531.58 78.92 54586.38 88888.00 2015-09-20 18:09:38.875 263 12531.52 78.95 54586.35 88888.00 2015-09-20 18:09:39.000 263 12531.60 78.97 54586.32 88888.00 2015-09-20 18:09:39.125 263 12531.67 78.97 54586.38 88888.00 2015-09-20 18:09:39.250 263 12531.70 78.97 54586.38 88888.00 2015-09-20 18:09:39.375 263 12531.75 79.00 54586.38 88888.00 2015-09-20 18:09:39.500 263 12531.75 79.05 54586.38 88888.00 2015-09-20 18:09:39.625 263 12531.70 79.10 54586.38 88888.00 2015-09-20 18:09:39.750 263 12531.77 79.15 54586.38 88888.00 2015-09-20 18:09:39.875 263 12531.77 79.12 54586.38 88888.00 2015-09-20 18:09:40.000 263 12531.77 79.10 54586.38 88888.00 2015-09-20 18:09:40.125 263 12531.75 79.12 54586.40 88888.00 2015-09-20 18:09:40.250 263 12531.77 79.17 54586.40 88888.00 2015-09-20 18:09:40.375 263 12531.88 79.22 54586.40 88888.00 2015-09-20 18:09:40.500 263 12531.83 79.25 54586.40 88888.00 2015-09-20 18:09:40.625 263 12531.80 79.25 54586.38 88888.00 2015-09-20 18:09:40.750 263 12531.88 79.25 54586.35 88888.00 2015-09-20 18:09:40.875 263 12531.92 79.28 54586.40 88888.00 2015-09-20 18:09:41.000 263 12531.98 79.33 54586.38 88888.00 2015-09-20 18:09:41.125 263 12531.98 79.33 54586.38 88888.00 2015-09-20 18:09:41.250 263 12531.92 79.40 54586.38 88888.00 2015-09-20 18:09:41.375 263 12532.02 79.45 54586.38 88888.00 2015-09-20 18:09:41.500 263 12532.10 79.47 54586.35 88888.00 2015-09-20 18:09:41.625 263 12532.12 79.47 54586.35 88888.00 2015-09-20 18:09:41.750 263 12532.12 79.50 54586.38 88888.00 2015-09-20 18:09:41.875 263 12532.15 79.60 54586.38 88888.00 2015-09-20 18:09:42.000 263 12532.20 79.60 54586.38 88888.00 2015-09-20 18:09:42.125 263 12532.20 79.60 54586.35 88888.00 2015-09-20 18:09:42.250 263 12532.17 79.67 54586.35 88888.00 2015-09-20 18:09:42.375 263 12532.27 79.75 54586.35 88888.00 2015-09-20 18:09:42.500 263 12532.38 79.80 54586.38 88888.00 2015-09-20 18:09:42.625 263 12532.40 79.85 54586.38 88888.00 2015-09-20 18:09:42.750 263 12532.45 79.85 54586.35 88888.00 2015-09-20 18:09:42.875 263 12532.45 79.90 54586.30 88888.00 2015-09-20 18:09:43.000 263 12532.45 79.92 54586.28 88888.00 2015-09-20 18:09:43.125 263 12532.45 79.95 54586.25 88888.00 2015-09-20 18:09:43.250 263 12532.48 80.00 54586.18 88888.00 2015-09-20 18:09:43.375 263 12532.52 80.08 54586.18 88888.00 2015-09-20 18:09:43.500 263 12532.60 80.10 54586.15 88888.00 2015-09-20 18:09:43.625 263 12532.67 80.12 54586.15 88888.00 2015-09-20 18:09:43.750 263 12532.73 80.15 54586.18 88888.00 2015-09-20 18:09:43.875 263 12532.80 80.17 54586.15 88888.00 2015-09-20 18:09:44.000 263 12532.85 80.17 54586.12 88888.00 2015-09-20 18:09:44.125 263 12532.85 80.22 54586.15 88888.00 2015-09-20 18:09:44.250 263 12532.85 80.28 54586.18 88888.00 2015-09-20 18:09:44.375 263 12532.95 80.33 54586.12 88888.00 2015-09-20 18:09:44.500 263 12533.00 80.38 54586.10 88888.00 2015-09-20 18:09:44.625 263 12533.02 80.40 54586.10 88888.00 2015-09-20 18:09:44.750 263 12533.10 80.42 54586.10 88888.00 2015-09-20 18:09:44.875 263 12533.12 80.45 54586.12 88888.00 2015-09-20 18:09:45.000 263 12533.25 80.53 54586.12 88888.00 2015-09-20 18:09:45.125 263 12533.35 80.53 54586.12 88888.00 2015-09-20 18:09:45.250 263 12533.35 80.58 54586.10 88888.00 2015-09-20 18:09:45.375 263 12533.40 80.62 54586.10 88888.00 2015-09-20 18:09:45.500 263 12533.42 80.62 54586.12 88888.00 2015-09-20 18:09:45.625 263 12533.42 80.65 54586.07 88888.00 2015-09-20 18:09:45.750 263 12533.42 80.72 54586.12 88888.00 2015-09-20 18:09:45.875 263 12533.45 80.78 54586.15 88888.00 2015-09-20 18:09:46.000 263 12533.52 80.75 54586.10 88888.00 2015-09-20 18:09:46.125 263 12533.52 80.78 54586.12 88888.00 2015-09-20 18:09:46.250 263 12533.48 80.80 54586.15 88888.00 2015-09-20 18:09:46.375 263 12533.55 80.85 54586.10 88888.00 2015-09-20 18:09:46.500 263 12533.60 80.90 54586.12 88888.00 2015-09-20 18:09:46.625 263 12533.67 80.95 54586.15 88888.00 2015-09-20 18:09:46.750 263 12533.75 80.97 54586.15 88888.00 2015-09-20 18:09:46.875 263 12533.75 81.00 54586.12 88888.00 2015-09-20 18:09:47.000 263 12533.75 81.05 54586.12 88888.00 2015-09-20 18:09:47.125 263 12533.77 81.05 54586.15 88888.00 2015-09-20 18:09:47.250 263 12533.80 81.08 54586.15 88888.00 2015-09-20 18:09:47.375 263 12533.90 81.12 54586.18 88888.00 2015-09-20 18:09:47.500 263 12533.90 81.15 54586.18 88888.00 2015-09-20 18:09:47.625 263 12534.00 81.17 54586.18 88888.00 2015-09-20 18:09:47.750 263 12534.00 81.20 54586.18 88888.00 2015-09-20 18:09:47.875 263 12533.95 81.22 54586.12 88888.00 2015-09-20 18:09:48.000 263 12533.98 81.25 54586.12 88888.00 2015-09-20 18:09:48.125 263 12533.95 81.28 54586.18 88888.00 2015-09-20 18:09:48.250 263 12533.92 81.28 54586.20 88888.00 2015-09-20 18:09:48.375 263 12534.00 81.33 54586.20 88888.00 2015-09-20 18:09:48.500 263 12534.05 81.35 54586.18 88888.00 2015-09-20 18:09:48.625 263 12534.08 81.35 54586.18 88888.00 2015-09-20 18:09:48.750 263 12534.05 81.40 54586.20 88888.00 2015-09-20 18:09:48.875 263 12534.08 81.45 54586.22 88888.00 2015-09-20 18:09:49.000 263 12534.10 81.45 54586.22 88888.00 2015-09-20 18:09:49.125 263 12534.12 81.50 54586.25 88888.00 2015-09-20 18:09:49.250 263 12534.17 81.53 54586.22 88888.00 2015-09-20 18:09:49.375 263 12534.23 81.55 54586.22 88888.00 2015-09-20 18:09:49.500 263 12534.25 81.60 54586.28 88888.00 2015-09-20 18:09:49.625 263 12534.20 81.62 54586.28 88888.00 2015-09-20 18:09:49.750 263 12534.17 81.62 54586.25 88888.00 2015-09-20 18:09:49.875 263 12534.17 81.65 54586.30 88888.00 2015-09-20 18:09:50.000 263 12534.23 81.67 54586.28 88888.00 2015-09-20 18:09:50.125 263 12534.20 81.70 54586.28 88888.00 2015-09-20 18:09:50.250 263 12534.25 81.70 54586.28 88888.00 2015-09-20 18:09:50.375 263 12534.27 81.72 54586.30 88888.00 2015-09-20 18:09:50.500 263 12534.25 81.72 54586.32 88888.00 2015-09-20 18:09:50.625 263 12534.23 81.78 54586.30 88888.00 2015-09-20 18:09:50.750 263 12534.23 81.78 54586.32 88888.00 2015-09-20 18:09:50.875 263 12534.25 81.83 54586.32 88888.00 2015-09-20 18:09:51.000 263 12534.25 81.88 54586.32 88888.00 2015-09-20 18:09:51.125 263 12534.27 81.88 54586.32 88888.00 2015-09-20 18:09:51.250 263 12534.20 81.92 54586.32 88888.00 2015-09-20 18:09:51.375 263 12534.20 82.00 54586.38 88888.00 2015-09-20 18:09:51.500 263 12534.15 82.03 54586.35 88888.00 2015-09-20 18:09:51.625 263 12534.20 82.03 54586.38 88888.00 2015-09-20 18:09:51.750 263 12534.17 82.08 54586.38 88888.00 2015-09-20 18:09:51.875 263 12534.12 82.12 54586.38 88888.00 2015-09-20 18:09:52.000 263 12534.20 82.10 54586.40 88888.00 2015-09-20 18:09:52.125 263 12534.27 82.12 54586.38 88888.00 2015-09-20 18:09:52.250 263 12534.27 82.20 54586.40 88888.00 2015-09-20 18:09:52.375 263 12534.25 82.28 54586.40 88888.00 2015-09-20 18:09:52.500 263 12534.17 82.28 54586.43 88888.00 2015-09-20 18:09:52.625 263 12534.15 82.30 54586.40 88888.00 2015-09-20 18:09:52.750 263 12534.20 82.33 54586.40 88888.00 2015-09-20 18:09:52.875 263 12534.15 82.35 54586.40 88888.00 2015-09-20 18:09:53.000 263 12534.10 82.40 54586.40 88888.00 2015-09-20 18:09:53.125 263 12534.12 82.45 54586.43 88888.00 2015-09-20 18:09:53.250 263 12534.12 82.53 54586.43 88888.00 2015-09-20 18:09:53.375 263 12534.12 82.60 54586.43 88888.00 2015-09-20 18:09:53.500 263 12534.12 82.62 54586.40 88888.00 2015-09-20 18:09:53.625 263 12534.17 82.70 54586.40 88888.00 2015-09-20 18:09:53.750 263 12534.23 82.70 54586.43 88888.00 2015-09-20 18:09:53.875 263 12534.20 82.70 54586.45 88888.00 2015-09-20 18:09:54.000 263 12534.15 82.78 54586.43 88888.00 2015-09-20 18:09:54.125 263 12534.12 82.80 54586.43 88888.00 2015-09-20 18:09:54.250 263 12534.17 82.78 54586.43 88888.00 2015-09-20 18:09:54.375 263 12534.25 82.83 54586.43 88888.00 2015-09-20 18:09:54.500 263 12534.30 82.88 54586.43 88888.00 2015-09-20 18:09:54.625 263 12534.30 82.92 54586.43 88888.00 2015-09-20 18:09:54.750 263 12534.33 83.00 54586.45 88888.00 2015-09-20 18:09:54.875 263 12534.38 83.05 54586.45 88888.00 2015-09-20 18:09:55.000 263 12534.35 83.08 54586.43 88888.00 2015-09-20 18:09:55.125 263 12534.40 83.08 54586.43 88888.00 2015-09-20 18:09:55.250 263 12534.42 83.12 54586.43 88888.00 2015-09-20 18:09:55.375 263 12534.48 83.15 54586.40 88888.00 2015-09-20 18:09:55.500 263 12534.55 83.17 54586.40 88888.00 2015-09-20 18:09:55.625 263 12534.60 83.20 54586.43 88888.00 2015-09-20 18:09:55.750 263 12534.60 83.20 54586.40 88888.00 2015-09-20 18:09:55.875 263 12534.55 83.25 54586.43 88888.00 2015-09-20 18:09:56.000 263 12534.55 83.30 54586.40 88888.00 2015-09-20 18:09:56.125 263 12534.60 83.33 54586.40 88888.00 2015-09-20 18:09:56.250 263 12534.67 83.35 54586.43 88888.00 2015-09-20 18:09:56.375 263 12534.70 83.38 54586.40 88888.00 2015-09-20 18:09:56.500 263 12534.65 83.42 54586.40 88888.00 2015-09-20 18:09:56.625 263 12534.62 83.47 54586.38 88888.00 2015-09-20 18:09:56.750 263 12534.75 83.53 54586.38 88888.00 2015-09-20 18:09:56.875 263 12534.88 83.53 54586.35 88888.00 2015-09-20 18:09:57.000 263 12534.92 83.55 54586.35 88888.00 2015-09-20 18:09:57.125 263 12534.98 83.60 54586.38 88888.00 2015-09-20 18:09:57.250 263 12535.02 83.62 54586.35 88888.00 2015-09-20 18:09:57.375 263 12535.08 83.67 54586.32 88888.00 2015-09-20 18:09:57.500 263 12535.12 83.70 54586.30 88888.00 2015-09-20 18:09:57.625 263 12535.20 83.72 54586.30 88888.00 2015-09-20 18:09:57.750 263 12535.23 83.72 54586.30 88888.00 2015-09-20 18:09:57.875 263 12535.27 83.78 54586.28 88888.00 2015-09-20 18:09:58.000 263 12535.38 83.83 54586.28 88888.00 2015-09-20 18:09:58.125 263 12535.50 83.88 54586.25 88888.00 2015-09-20 18:09:58.250 263 12535.52 83.92 54586.22 88888.00 2015-09-20 18:09:58.375 263 12535.60 83.97 54586.22 88888.00 2015-09-20 18:09:58.500 263 12535.65 83.95 54586.22 88888.00 2015-09-20 18:09:58.625 263 12535.67 83.97 54586.20 88888.00 2015-09-20 18:09:58.750 263 12535.73 84.03 54586.18 88888.00 2015-09-20 18:09:58.875 263 12535.85 84.03 54586.15 88888.00 2015-09-20 18:09:59.000 263 12535.92 84.03 54586.15 88888.00 2015-09-20 18:09:59.125 263 12535.98 84.05 54586.15 88888.00 2015-09-20 18:09:59.250 263 12536.00 84.10 54586.18 88888.00 2015-09-20 18:09:59.375 263 12536.10 84.15 54586.12 88888.00 2015-09-20 18:09:59.500 263 12536.15 84.12 54586.10 88888.00 2015-09-20 18:09:59.625 263 12536.25 84.15 54586.10 88888.00 2015-09-20 18:09:59.750 263 12536.38 84.15 54586.07 88888.00 2015-09-20 18:09:59.875 263 12536.42 84.17 54586.05 88888.00 2015-09-20 18:10:00.000 263 12536.42 84.17 54586.05 88888.00 2015-09-20 18:10:00.125 263 12536.50 84.20 54586.05 88888.00 2015-09-20 18:10:00.250 263 12536.60 84.20 54586.05 88888.00 2015-09-20 18:10:00.375 263 12536.73 84.22 54586.05 88888.00 2015-09-20 18:10:00.500 263 12536.77 84.22 54586.05 88888.00 2015-09-20 18:10:00.625 263 12536.85 84.22 54586.03 88888.00 2015-09-20 18:10:00.750 263 12536.95 84.17 54586.00 88888.00 2015-09-20 18:10:00.875 263 12537.00 84.20 54586.00 88888.00 2015-09-20 18:10:01.000 263 12537.05 84.22 54585.97 88888.00 2015-09-20 18:10:01.125 263 12537.12 84.22 54585.97 88888.00 2015-09-20 18:10:01.250 263 12537.17 84.22 54585.97 88888.00 2015-09-20 18:10:01.375 263 12537.23 84.20 54585.93 88888.00 2015-09-20 18:10:01.500 263 12537.35 84.22 54585.90 88888.00 2015-09-20 18:10:01.625 263 12537.40 84.22 54585.88 88888.00 2015-09-20 18:10:01.750 263 12537.52 84.17 54585.90 88888.00 2015-09-20 18:10:01.875 263 12537.65 84.17 54585.88 88888.00 2015-09-20 18:10:02.000 263 12537.75 84.12 54585.82 88888.00 2015-09-20 18:10:02.125 263 12537.77 84.15 54585.82 88888.00 2015-09-20 18:10:02.250 263 12537.80 84.15 54585.85 88888.00 2015-09-20 18:10:02.375 263 12537.92 84.15 54585.88 88888.00 2015-09-20 18:10:02.500 263 12537.95 84.15 54585.82 88888.00 2015-09-20 18:10:02.625 263 12537.98 84.10 54585.80 88888.00 2015-09-20 18:10:02.750 263 12538.05 84.10 54585.78 88888.00 2015-09-20 18:10:02.875 263 12538.10 84.05 54585.80 88888.00 2015-09-20 18:10:03.000 263 12538.20 84.03 54585.80 88888.00 2015-09-20 18:10:03.125 263 12538.27 84.00 54585.80 88888.00 2015-09-20 18:10:03.250 263 12538.38 83.97 54585.80 88888.00 2015-09-20 18:10:03.375 263 12538.48 83.95 54585.80 88888.00 2015-09-20 18:10:03.500 263 12538.55 83.90 54585.80 88888.00 2015-09-20 18:10:03.625 263 12538.58 83.90 54585.78 88888.00 2015-09-20 18:10:03.750 263 12538.65 83.85 54585.78 88888.00 2015-09-20 18:10:03.875 263 12538.73 83.80 54585.78 88888.00 2015-09-20 18:10:04.000 263 12538.75 83.75 54585.78 88888.00 2015-09-20 18:10:04.125 263 12538.77 83.70 54585.80 88888.00 2015-09-20 18:10:04.250 263 12538.85 83.67 54585.78 88888.00 2015-09-20 18:10:04.375 263 12538.95 83.62 54585.78 88888.00 2015-09-20 18:10:04.500 263 12539.02 83.60 54585.75 88888.00 2015-09-20 18:10:04.625 263 12539.05 83.55 54585.75 88888.00 2015-09-20 18:10:04.750 263 12539.10 83.47 54585.75 88888.00 2015-09-20 18:10:04.875 263 12539.17 83.42 54585.75 88888.00 2015-09-20 18:10:05.000 263 12539.23 83.42 54585.72 88888.00 2015-09-20 18:10:05.125 263 12539.27 83.38 54585.78 88888.00 2015-09-20 18:10:05.250 263 12539.33 83.33 54585.75 88888.00 2015-09-20 18:10:05.375 263 12539.42 83.28 54585.75 88888.00 2015-09-20 18:10:05.500 263 12539.48 83.25 54585.75 88888.00 2015-09-20 18:10:05.625 263 12539.52 83.17 54585.75 88888.00 2015-09-20 18:10:05.750 263 12539.52 83.12 54585.75 88888.00 2015-09-20 18:10:05.875 263 12539.58 83.10 54585.75 88888.00 2015-09-20 18:10:06.000 263 12539.65 83.05 54585.75 88888.00 2015-09-20 18:10:06.125 263 12539.65 83.05 54585.78 88888.00 2015-09-20 18:10:06.250 263 12539.73 83.00 54585.82 88888.00 2015-09-20 18:10:06.375 263 12539.73 82.92 54585.82 88888.00 2015-09-20 18:10:06.500 263 12539.73 82.85 54585.82 88888.00 2015-09-20 18:10:06.625 263 12539.75 82.83 54585.82 88888.00 2015-09-20 18:10:06.750 263 12539.83 82.78 54585.82 88888.00 2015-09-20 18:10:06.875 263 12539.80 82.67 54585.82 88888.00 2015-09-20 18:10:07.000 263 12539.83 82.67 54585.85 88888.00 2015-09-20 18:10:07.125 263 12539.90 82.70 54585.85 88888.00 2015-09-20 18:10:07.250 263 12539.92 82.65 54585.85 88888.00 2015-09-20 18:10:07.375 263 12539.95 82.58 54585.88 88888.00 2015-09-20 18:10:07.500 263 12539.92 82.58 54585.85 88888.00 2015-09-20 18:10:07.625 263 12539.90 82.55 54585.90 88888.00 2015-09-20 18:10:07.750 263 12540.00 82.45 54585.90 88888.00 2015-09-20 18:10:07.875 263 12540.10 82.40 54585.90 88888.00 2015-09-20 18:10:08.000 263 12540.10 82.40 54585.90 88888.00 2015-09-20 18:10:08.125 263 12540.08 82.35 54585.90 88888.00 2015-09-20 18:10:08.250 263 12540.05 82.30 54585.93 88888.00 2015-09-20 18:10:08.375 263 12540.15 82.28 54585.93 88888.00 2015-09-20 18:10:08.500 263 12540.12 82.28 54585.95 88888.00 2015-09-20 18:10:08.625 263 12540.10 82.25 54585.97 88888.00 2015-09-20 18:10:08.750 263 12540.17 82.25 54586.00 88888.00 2015-09-20 18:10:08.875 263 12540.23 82.22 54586.00 88888.00 2015-09-20 18:10:09.000 263 12540.20 82.20 54586.00 88888.00 2015-09-20 18:10:09.125 263 12540.10 82.15 54586.03 88888.00 2015-09-20 18:10:09.250 263 12540.05 82.10 54586.05 88888.00 2015-09-20 18:10:09.375 263 12540.12 82.10 54586.03 88888.00 2015-09-20 18:10:09.500 263 12540.15 82.10 54586.05 88888.00 2015-09-20 18:10:09.625 263 12540.17 82.08 54586.05 88888.00 2015-09-20 18:10:09.750 263 12540.17 82.03 54586.05 88888.00 2015-09-20 18:10:09.875 263 12540.15 82.00 54586.07 88888.00 2015-09-20 18:10:10.000 263 12540.12 81.97 54586.07 88888.00 2015-09-20 18:10:10.125 263 12540.15 81.97 54586.10 88888.00 2015-09-20 18:10:10.250 263 12540.12 81.95 54586.12 88888.00 2015-09-20 18:10:10.375 263 12540.15 81.97 54586.12 88888.00 2015-09-20 18:10:10.500 263 12540.12 81.97 54586.12 88888.00 2015-09-20 18:10:10.625 263 12540.12 81.95 54586.15 88888.00 2015-09-20 18:10:10.750 263 12540.08 81.97 54586.18 88888.00 2015-09-20 18:10:10.875 263 12540.08 81.97 54586.20 88888.00 2015-09-20 18:10:11.000 263 12540.10 81.95 54586.22 88888.00 2015-09-20 18:10:11.125 263 12540.08 81.92 54586.25 88888.00 2015-09-20 18:10:11.250 263 12540.05 81.92 54586.25 88888.00 2015-09-20 18:10:11.375 263 12540.10 81.90 54586.25 88888.00 2015-09-20 18:10:11.500 263 12540.15 81.88 54586.28 88888.00 2015-09-20 18:10:11.625 263 12540.10 81.92 54586.30 88888.00 2015-09-20 18:10:11.750 263 12540.08 81.95 54586.28 88888.00 2015-09-20 18:10:11.875 263 12540.08 81.92 54586.30 88888.00 2015-09-20 18:10:12.000 263 12540.10 81.92 54586.32 88888.00 2015-09-20 18:10:12.125 263 12540.12 81.92 54586.32 88888.00 2015-09-20 18:10:12.250 263 12540.10 81.95 54586.32 88888.00 2015-09-20 18:10:12.375 263 12540.12 81.97 54586.32 88888.00 2015-09-20 18:10:12.500 263 12540.15 81.95 54586.35 88888.00 2015-09-20 18:10:12.625 263 12540.10 81.97 54586.38 88888.00 2015-09-20 18:10:12.750 263 12540.00 81.97 54586.40 88888.00 2015-09-20 18:10:12.875 263 12539.98 81.97 54586.40 88888.00 2015-09-20 18:10:13.000 263 12540.05 82.00 54586.40 88888.00 2015-09-20 18:10:13.125 263 12540.10 82.05 54586.45 88888.00 2015-09-20 18:10:13.250 263 12540.05 82.05 54586.45 88888.00 2015-09-20 18:10:13.375 263 12539.98 82.03 54586.47 88888.00 2015-09-20 18:10:13.500 263 12539.88 82.00 54586.47 88888.00 2015-09-20 18:10:13.625 263 12539.90 82.00 54586.47 88888.00 2015-09-20 18:10:13.750 263 12539.85 81.95 54586.47 88888.00 2015-09-20 18:10:13.875 263 12539.83 81.97 54586.50 88888.00 2015-09-20 18:10:14.000 263 12539.80 82.00 54586.50 88888.00 2015-09-20 18:10:14.125 263 12539.75 82.03 54586.55 88888.00 2015-09-20 18:10:14.250 263 12539.67 82.00 54586.57 88888.00 2015-09-20 18:10:14.375 263 12539.65 82.03 54586.57 88888.00 2015-09-20 18:10:14.500 263 12539.62 82.03 54586.60 88888.00 2015-09-20 18:10:14.625 263 12539.60 82.05 54586.60 88888.00 2015-09-20 18:10:14.750 263 12539.58 82.05 54586.60 88888.00 2015-09-20 18:10:14.875 263 12539.60 82.05 54586.60 88888.00 2015-09-20 18:10:15.000 263 12539.55 82.05 54586.60 88888.00 2015-09-20 18:10:15.125 263 12539.52 82.05 54586.60 88888.00 2015-09-20 18:10:15.250 263 12539.45 82.08 54586.62 88888.00 2015-09-20 18:10:15.375 263 12539.42 82.12 54586.65 88888.00 2015-09-20 18:10:15.500 263 12539.33 82.12 54586.68 88888.00 2015-09-20 18:10:15.625 263 12539.33 82.10 54586.72 88888.00 2015-09-20 18:10:15.750 263 12539.30 82.12 54586.72 88888.00 2015-09-20 18:10:15.875 263 12539.27 82.12 54586.72 88888.00 2015-09-20 18:10:16.000 263 12539.20 82.12 54586.72 88888.00 2015-09-20 18:10:16.125 263 12539.17 82.12 54586.78 88888.00 2015-09-20 18:10:16.250 263 12539.10 82.15 54586.80 88888.00 2015-09-20 18:10:16.375 263 12539.10 82.17 54586.78 88888.00 2015-09-20 18:10:16.500 263 12539.05 82.17 54586.78 88888.00 2015-09-20 18:10:16.625 263 12538.98 82.10 54586.80 88888.00 2015-09-20 18:10:16.750 263 12538.92 82.12 54586.85 88888.00 2015-09-20 18:10:16.875 263 12538.85 82.10 54586.85 88888.00 2015-09-20 18:10:17.000 263 12538.77 82.15 54586.85 88888.00 2015-09-20 18:10:17.125 263 12538.70 82.15 54586.88 88888.00 2015-09-20 18:10:17.250 263 12538.65 82.17 54586.88 88888.00 2015-09-20 18:10:17.375 263 12538.65 82.17 54586.90 88888.00 2015-09-20 18:10:17.500 263 12538.62 82.12 54586.88 88888.00 2015-09-20 18:10:17.625 263 12538.62 82.15 54586.88 88888.00 2015-09-20 18:10:17.750 263 12538.62 82.22 54586.90 88888.00 2015-09-20 18:10:17.875 263 12538.58 82.22 54586.93 88888.00 2015-09-20 18:10:18.000 263 12538.45 82.15 54586.95 88888.00 2015-09-20 18:10:18.125 263 12538.30 82.12 54586.97 88888.00 2015-09-20 18:10:18.250 263 12538.27 82.08 54586.97 88888.00 2015-09-20 18:10:18.375 263 12538.27 82.08 54587.00 88888.00 2015-09-20 18:10:18.500 263 12538.25 82.08 54587.03 88888.00 2015-09-20 18:10:18.625 263 12538.23 82.08 54587.07 88888.00 2015-09-20 18:10:18.750 263 12538.20 82.08 54587.10 88888.00 2015-09-20 18:10:18.875 263 12538.10 82.08 54587.10 88888.00 2015-09-20 18:10:19.000 263 12538.08 82.05 54587.07 88888.00 2015-09-20 18:10:19.125 263 12538.10 82.03 54587.07 88888.00 2015-09-20 18:10:19.250 263 12538.02 82.00 54587.10 88888.00 2015-09-20 18:10:19.375 263 12538.05 81.97 54587.10 88888.00 2015-09-20 18:10:19.500 263 12538.02 81.95 54587.15 88888.00 2015-09-20 18:10:19.625 263 12538.00 81.95 54587.18 88888.00 2015-09-20 18:10:19.750 263 12537.95 81.95 54587.18 88888.00 2015-09-20 18:10:19.875 263 12537.92 81.95 54587.20 88888.00 2015-09-20 18:10:20.000 263 12537.92 81.95 54587.18 88888.00 2015-09-20 18:10:20.125 263 12537.90 81.97 54587.18 88888.00 2015-09-20 18:10:20.250 263 12537.77 81.92 54587.18 88888.00 2015-09-20 18:10:20.375 263 12537.75 81.90 54587.20 88888.00 2015-09-20 18:10:20.500 263 12537.73 81.88 54587.20 88888.00 2015-09-20 18:10:20.625 263 12537.70 81.88 54587.20 88888.00 2015-09-20 18:10:20.750 263 12537.73 81.92 54587.22 88888.00 2015-09-20 18:10:20.875 263 12537.67 81.88 54587.22 88888.00 2015-09-20 18:10:21.000 263 12537.62 81.85 54587.22 88888.00 2015-09-20 18:10:21.125 263 12537.55 81.83 54587.25 88888.00 2015-09-20 18:10:21.250 263 12537.48 81.80 54587.25 88888.00 2015-09-20 18:10:21.375 263 12537.48 81.78 54587.25 88888.00 2015-09-20 18:10:21.500 263 12537.45 81.78 54587.22 88888.00 2015-09-20 18:10:21.625 263 12537.50 81.78 54587.25 88888.00 2015-09-20 18:10:21.750 263 12537.50 81.78 54587.25 88888.00 2015-09-20 18:10:21.875 263 12537.48 81.75 54587.25 88888.00 2015-09-20 18:10:22.000 263 12537.38 81.72 54587.25 88888.00 2015-09-20 18:10:22.125 263 12537.42 81.72 54587.22 88888.00 2015-09-20 18:10:22.250 263 12537.48 81.75 54587.28 88888.00 2015-09-20 18:10:22.375 263 12537.42 81.72 54587.28 88888.00 2015-09-20 18:10:22.500 263 12537.38 81.67 54587.30 88888.00 2015-09-20 18:10:22.625 263 12537.42 81.70 54587.30 88888.00 2015-09-20 18:10:22.750 263 12537.42 81.70 54587.32 88888.00 2015-09-20 18:10:22.875 263 12537.38 81.62 54587.32 88888.00 2015-09-20 18:10:23.000 263 12537.40 81.62 54587.35 88888.00 2015-09-20 18:10:23.125 263 12537.40 81.65 54587.35 88888.00 2015-09-20 18:10:23.250 263 12537.35 81.62 54587.35 88888.00 2015-09-20 18:10:23.375 263 12537.33 81.62 54587.38 88888.00 2015-09-20 18:10:23.500 263 12537.38 81.60 54587.35 88888.00 2015-09-20 18:10:23.625 263 12537.38 81.58 54587.38 88888.00 2015-09-20 18:10:23.750 263 12537.33 81.58 54587.47 88888.00 2015-09-20 18:10:23.875 263 12537.27 81.60 54587.50 88888.00 2015-09-20 18:10:24.000 263 12537.25 81.58 54587.47 88888.00 2015-09-20 18:10:24.125 263 12537.23 81.60 54587.50 88888.00 2015-09-20 18:10:24.250 263 12537.25 81.60 54587.53 88888.00 2015-09-20 18:10:24.375 263 12537.30 81.58 54587.53 88888.00 2015-09-20 18:10:24.500 263 12537.23 81.55 54587.50 88888.00 2015-09-20 18:10:24.625 263 12537.23 81.55 54587.53 88888.00 2015-09-20 18:10:24.750 263 12537.25 81.55 54587.55 88888.00 2015-09-20 18:10:24.875 263 12537.30 81.55 54587.53 88888.00 2015-09-20 18:10:25.000 263 12537.30 81.55 54587.53 88888.00 2015-09-20 18:10:25.125 263 12537.23 81.58 54587.53 88888.00 2015-09-20 18:10:25.250 263 12537.10 81.55 54587.55 88888.00 2015-09-20 18:10:25.375 263 12537.15 81.58 54587.57 88888.00 2015-09-20 18:10:25.500 263 12537.17 81.58 54587.57 88888.00 2015-09-20 18:10:25.625 263 12537.12 81.58 54587.57 88888.00 2015-09-20 18:10:25.750 263 12537.15 81.58 54587.55 88888.00 2015-09-20 18:10:25.875 263 12537.20 81.58 54587.57 88888.00 2015-09-20 18:10:26.000 263 12537.17 81.58 54587.55 88888.00 2015-09-20 18:10:26.125 263 12537.23 81.58 54587.57 88888.00 2015-09-20 18:10:26.250 263 12537.20 81.58 54587.57 88888.00 2015-09-20 18:10:26.375 263 12537.25 81.62 54587.57 88888.00 2015-09-20 18:10:26.500 263 12537.23 81.60 54587.62 88888.00 2015-09-20 18:10:26.625 263 12537.17 81.58 54587.62 88888.00 2015-09-20 18:10:26.750 263 12537.17 81.58 54587.62 88888.00 2015-09-20 18:10:26.875 263 12537.20 81.58 54587.65 88888.00 2015-09-20 18:10:27.000 263 12537.20 81.60 54587.62 88888.00 2015-09-20 18:10:27.125 263 12537.12 81.58 54587.65 88888.00 2015-09-20 18:10:27.250 263 12537.05 81.58 54587.68 88888.00 2015-09-20 18:10:27.375 263 12537.12 81.58 54587.65 88888.00 2015-09-20 18:10:27.500 263 12537.15 81.58 54587.65 88888.00 2015-09-20 18:10:27.625 263 12537.15 81.55 54587.68 88888.00 2015-09-20 18:10:27.750 263 12537.12 81.53 54587.68 88888.00 2015-09-20 18:10:27.875 263 12537.12 81.53 54587.70 88888.00 2015-09-20 18:10:28.000 263 12537.10 81.53 54587.68 88888.00 2015-09-20 18:10:28.125 263 12537.08 81.50 54587.72 88888.00 2015-09-20 18:10:28.250 263 12536.95 81.47 54587.72 88888.00 2015-09-20 18:10:28.375 263 12536.95 81.55 54587.72 88888.00 2015-09-20 18:10:28.500 263 12536.98 81.55 54587.75 88888.00 2015-09-20 18:10:28.625 263 12537.00 81.53 54587.75 88888.00 2015-09-20 18:10:28.750 263 12537.00 81.50 54587.78 88888.00 2015-09-20 18:10:28.875 263 12536.90 81.53 54587.80 88888.00 2015-09-20 18:10:29.000 263 12536.88 81.58 54587.80 88888.00 2015-09-20 18:10:29.125 263 12536.83 81.58 54587.80 88888.00 2015-09-20 18:10:29.250 263 12536.73 81.58 54587.82 88888.00 2015-09-20 18:10:29.375 263 12536.70 81.55 54587.85 88888.00 2015-09-20 18:10:29.500 263 12536.67 81.58 54587.85 88888.00 2015-09-20 18:10:29.625 263 12536.65 81.58 54587.85 88888.00 2015-09-20 18:10:29.750 263 12536.67 81.53 54587.88 88888.00 2015-09-20 18:10:29.875 263 12536.73 81.55 54587.88 88888.00 2015-09-20 18:10:30.000 263 12536.67 81.55 54587.90 88888.00 2015-09-20 18:10:30.125 263 12536.58 81.53 54587.90 88888.00 2015-09-20 18:10:30.250 263 12536.52 81.50 54587.93 88888.00 2015-09-20 18:10:30.375 263 12536.50 81.53 54587.93 88888.00 2015-09-20 18:10:30.500 263 12536.45 81.55 54587.95 88888.00 2015-09-20 18:10:30.625 263 12536.38 81.53 54587.95 88888.00 2015-09-20 18:10:30.750 263 12536.33 81.50 54587.95 88888.00 2015-09-20 18:10:30.875 263 12536.30 81.47 54587.97 88888.00 2015-09-20 18:10:31.000 263 12536.27 81.45 54587.95 88888.00 2015-09-20 18:10:31.125 263 12536.30 81.40 54587.95 88888.00 2015-09-20 18:10:31.250 263 12536.25 81.35 54587.97 88888.00 2015-09-20 18:10:31.375 263 12536.27 81.38 54588.00 88888.00 2015-09-20 18:10:31.500 263 12536.27 81.35 54588.03 88888.00 2015-09-20 18:10:31.625 263 12536.30 81.33 54588.03 88888.00 2015-09-20 18:10:31.750 263 12536.27 81.33 54588.03 88888.00 2015-09-20 18:10:31.875 263 12536.23 81.35 54588.05 88888.00 2015-09-20 18:10:32.000 263 12536.15 81.38 54588.03 88888.00 2015-09-20 18:10:32.125 263 12536.17 81.38 54588.05 88888.00 2015-09-20 18:10:32.250 263 12536.10 81.30 54588.05 88888.00 2015-09-20 18:10:32.375 263 12536.10 81.25 54588.07 88888.00 2015-09-20 18:10:32.500 263 12536.02 81.28 54588.07 88888.00 2015-09-20 18:10:32.625 263 12535.98 81.22 54588.07 88888.00 2015-09-20 18:10:32.750 263 12535.92 81.20 54588.07 88888.00 2015-09-20 18:10:32.875 263 12535.92 81.20 54588.12 88888.00 2015-09-20 18:10:33.000 263 12535.90 81.17 54588.15 88888.00 2015-09-20 18:10:33.125 263 12535.85 81.12 54588.15 88888.00 2015-09-20 18:10:33.250 263 12535.83 81.05 54588.10 88888.00 2015-09-20 18:10:33.375 263 12535.88 81.05 54588.15 88888.00 2015-09-20 18:10:33.500 263 12535.85 81.03 54588.15 88888.00 2015-09-20 18:10:33.625 263 12535.90 80.97 54588.18 88888.00 2015-09-20 18:10:33.750 263 12535.98 80.97 54588.15 88888.00 2015-09-20 18:10:33.875 263 12535.92 80.95 54588.18 88888.00 2015-09-20 18:10:34.000 263 12535.88 80.92 54588.20 88888.00 2015-09-20 18:10:34.125 263 12535.85 80.90 54588.22 88888.00 2015-09-20 18:10:34.250 263 12535.80 80.88 54588.22 88888.00 2015-09-20 18:10:34.375 263 12535.83 80.85 54588.22 88888.00 2015-09-20 18:10:34.500 263 12535.73 80.85 54588.25 88888.00 2015-09-20 18:10:34.625 263 12535.73 80.83 54588.25 88888.00 2015-09-20 18:10:34.750 263 12535.70 80.80 54588.30 88888.00 2015-09-20 18:10:34.875 263 12535.75 80.75 54588.28 88888.00 2015-09-20 18:10:35.000 263 12535.80 80.72 54588.30 88888.00 2015-09-20 18:10:35.125 263 12535.75 80.70 54588.32 88888.00 2015-09-20 18:10:35.250 263 12535.75 80.65 54588.32 88888.00 2015-09-20 18:10:35.375 263 12535.75 80.65 54588.35 88888.00 2015-09-20 18:10:35.500 263 12535.77 80.65 54588.32 88888.00 2015-09-20 18:10:35.625 263 12535.70 80.60 54588.35 88888.00 2015-09-20 18:10:35.750 263 12535.70 80.53 54588.32 88888.00 2015-09-20 18:10:35.875 263 12535.70 80.50 54588.32 88888.00 2015-09-20 18:10:36.000 263 12535.70 80.50 54588.32 88888.00 2015-09-20 18:10:36.125 263 12535.77 80.50 54588.38 88888.00 2015-09-20 18:10:36.250 263 12535.65 80.38 54588.38 88888.00 2015-09-20 18:10:36.375 263 12535.70 80.35 54588.35 88888.00 2015-09-20 18:10:36.500 263 12535.67 80.33 54588.40 88888.00 2015-09-20 18:10:36.625 263 12535.75 80.35 54588.40 88888.00 2015-09-20 18:10:36.750 263 12535.75 80.35 54588.40 88888.00 2015-09-20 18:10:36.875 263 12535.67 80.30 54588.38 88888.00 2015-09-20 18:10:37.000 263 12535.73 80.25 54588.38 88888.00 2015-09-20 18:10:37.125 263 12535.75 80.25 54588.40 88888.00 2015-09-20 18:10:37.250 263 12535.60 80.22 54588.43 88888.00 2015-09-20 18:10:37.375 263 12535.62 80.17 54588.40 88888.00 2015-09-20 18:10:37.500 263 12535.75 80.12 54588.40 88888.00 2015-09-20 18:10:37.625 263 12535.85 80.15 54588.43 88888.00 2015-09-20 18:10:37.750 263 12535.83 80.12 54588.43 88888.00 2015-09-20 18:10:37.875 263 12535.77 80.10 54588.40 88888.00 2015-09-20 18:10:38.000 263 12535.75 80.08 54588.43 88888.00 2015-09-20 18:10:38.125 263 12535.73 80.05 54588.45 88888.00 2015-09-20 18:10:38.250 263 12535.75 80.00 54588.43 88888.00 2015-09-20 18:10:38.375 263 12535.80 79.97 54588.43 88888.00 2015-09-20 18:10:38.500 263 12535.80 79.95 54588.45 88888.00 2015-09-20 18:10:38.625 263 12535.80 79.95 54588.45 88888.00 2015-09-20 18:10:38.750 263 12535.80 79.92 54588.47 88888.00 2015-09-20 18:10:38.875 263 12535.77 79.90 54588.45 88888.00 2015-09-20 18:10:39.000 263 12535.80 79.90 54588.47 88888.00 2015-09-20 18:10:39.125 263 12535.75 79.90 54588.47 88888.00 2015-09-20 18:10:39.250 263 12535.77 79.83 54588.45 88888.00 2015-09-20 18:10:39.375 263 12535.83 79.80 54588.43 88888.00 2015-09-20 18:10:39.500 263 12535.85 79.80 54588.47 88888.00 2015-09-20 18:10:39.625 263 12535.83 79.75 54588.43 88888.00 2015-09-20 18:10:39.750 263 12535.83 79.78 54588.45 88888.00 2015-09-20 18:10:39.875 263 12535.83 79.78 54588.47 88888.00 2015-09-20 18:10:40.000 263 12535.85 79.72 54588.45 88888.00 2015-09-20 18:10:40.125 263 12535.88 79.70 54588.45 88888.00 2015-09-20 18:10:40.250 263 12535.80 79.67 54588.50 88888.00 2015-09-20 18:10:40.375 263 12535.85 79.65 54588.50 88888.00 2015-09-20 18:10:40.500 263 12535.90 79.65 54588.47 88888.00 2015-09-20 18:10:40.625 263 12535.95 79.60 54588.47 88888.00 2015-09-20 18:10:40.750 263 12535.95 79.58 54588.47 88888.00 2015-09-20 18:10:40.875 263 12535.92 79.58 54588.50 88888.00 2015-09-20 18:10:41.000 263 12535.92 79.55 54588.50 88888.00 2015-09-20 18:10:41.125 263 12535.98 79.58 54588.45 88888.00 2015-09-20 18:10:41.250 263 12535.92 79.50 54588.47 88888.00 2015-09-20 18:10:41.375 263 12535.95 79.50 54588.45 88888.00 2015-09-20 18:10:41.500 263 12535.98 79.47 54588.47 88888.00 2015-09-20 18:10:41.625 263 12536.00 79.47 54588.47 88888.00 2015-09-20 18:10:41.750 263 12535.98 79.45 54588.47 88888.00 2015-09-20 18:10:41.875 263 12535.98 79.50 54588.47 88888.00 2015-09-20 18:10:42.000 263 12536.00 79.47 54588.47 88888.00 2015-09-20 18:10:42.125 263 12535.95 79.47 54588.45 88888.00 2015-09-20 18:10:42.250 263 12535.95 79.47 54588.45 88888.00 2015-09-20 18:10:42.375 263 12535.98 79.50 54588.43 88888.00 2015-09-20 18:10:42.500 263 12536.02 79.45 54588.43 88888.00 2015-09-20 18:10:42.625 263 12536.05 79.47 54588.45 88888.00 2015-09-20 18:10:42.750 263 12536.00 79.50 54588.45 88888.00 2015-09-20 18:10:42.875 263 12536.00 79.45 54588.45 88888.00 2015-09-20 18:10:43.000 263 12536.00 79.45 54588.40 88888.00 2015-09-20 18:10:43.125 263 12536.05 79.45 54588.45 88888.00 2015-09-20 18:10:43.250 263 12536.05 79.42 54588.43 88888.00 2015-09-20 18:10:43.375 263 12536.12 79.45 54588.43 88888.00 2015-09-20 18:10:43.500 263 12536.17 79.47 54588.43 88888.00 2015-09-20 18:10:43.625 263 12536.23 79.45 54588.45 88888.00 2015-09-20 18:10:43.750 263 12536.25 79.45 54588.40 88888.00 2015-09-20 18:10:43.875 263 12536.20 79.47 54588.40 88888.00 2015-09-20 18:10:44.000 263 12536.20 79.50 54588.43 88888.00 2015-09-20 18:10:44.125 263 12536.17 79.50 54588.43 88888.00 2015-09-20 18:10:44.250 263 12536.12 79.50 54588.40 88888.00 2015-09-20 18:10:44.375 263 12536.15 79.50 54588.40 88888.00 2015-09-20 18:10:44.500 263 12536.23 79.53 54588.38 88888.00 2015-09-20 18:10:44.625 263 12536.27 79.55 54588.38 88888.00 2015-09-20 18:10:44.750 263 12536.30 79.55 54588.38 88888.00 2015-09-20 18:10:44.875 263 12536.33 79.55 54588.35 88888.00 2015-09-20 18:10:45.000 263 12536.38 79.60 54588.38 88888.00 2015-09-20 18:10:45.125 263 12536.45 79.65 54588.38 88888.00 2015-09-20 18:10:45.250 263 12536.50 79.60 54588.38 88888.00 2015-09-20 18:10:45.375 263 12536.55 79.62 54588.38 88888.00 2015-09-20 18:10:45.500 263 12536.55 79.62 54588.35 88888.00 2015-09-20 18:10:45.625 263 12536.55 79.67 54588.38 88888.00 2015-09-20 18:10:45.750 263 12536.62 79.65 54588.32 88888.00 2015-09-20 18:10:45.875 263 12536.60 79.70 54588.32 88888.00 2015-09-20 18:10:46.000 263 12536.60 79.70 54588.30 88888.00 2015-09-20 18:10:46.125 263 12536.67 79.70 54588.28 88888.00 2015-09-20 18:10:46.250 263 12536.70 79.72 54588.30 88888.00 2015-09-20 18:10:46.375 263 12536.80 79.72 54588.30 88888.00 2015-09-20 18:10:46.500 263 12536.85 79.75 54588.28 88888.00 2015-09-20 18:10:46.625 263 12536.88 79.75 54588.28 88888.00 2015-09-20 18:10:46.750 263 12536.88 79.78 54588.28 88888.00 2015-09-20 18:10:46.875 263 12536.92 79.80 54588.30 88888.00 2015-09-20 18:10:47.000 263 12536.95 79.85 54588.25 88888.00 2015-09-20 18:10:47.125 263 12536.90 79.88 54588.28 88888.00 2015-09-20 18:10:47.250 263 12536.90 79.88 54588.25 88888.00 2015-09-20 18:10:47.375 263 12536.95 79.90 54588.22 88888.00 2015-09-20 18:10:47.500 263 12536.95 79.95 54588.25 88888.00 2015-09-20 18:10:47.625 263 12536.98 80.03 54588.25 88888.00 2015-09-20 18:10:47.750 263 12536.98 80.00 54588.22 88888.00 2015-09-20 18:10:47.875 263 12536.98 80.03 54588.22 88888.00 2015-09-20 18:10:48.000 263 12537.00 80.10 54588.22 88888.00 2015-09-20 18:10:48.125 263 12537.05 80.10 54588.22 88888.00 2015-09-20 18:10:48.250 263 12537.00 80.12 54588.25 88888.00 2015-09-20 18:10:48.375 263 12537.02 80.15 54588.28 88888.00 2015-09-20 18:10:48.500 263 12537.10 80.12 54588.25 88888.00 2015-09-20 18:10:48.625 263 12537.12 80.12 54588.22 88888.00 2015-09-20 18:10:48.750 263 12537.08 80.15 54588.22 88888.00 2015-09-20 18:10:48.875 263 12537.08 80.17 54588.25 88888.00 2015-09-20 18:10:49.000 263 12537.12 80.20 54588.22 88888.00 2015-09-20 18:10:49.125 263 12537.12 80.20 54588.22 88888.00 2015-09-20 18:10:49.250 263 12537.05 80.20 54588.25 88888.00 2015-09-20 18:10:49.375 263 12537.08 80.25 54588.28 88888.00 2015-09-20 18:10:49.500 263 12537.12 80.33 54588.25 88888.00 2015-09-20 18:10:49.625 263 12537.08 80.33 54588.28 88888.00 2015-09-20 18:10:49.750 263 12537.08 80.33 54588.25 88888.00 2015-09-20 18:10:49.875 263 12537.12 80.38 54588.28 88888.00 2015-09-20 18:10:50.000 263 12537.12 80.38 54588.30 88888.00 2015-09-20 18:10:50.125 263 12537.12 80.42 54588.32 88888.00 2015-09-20 18:10:50.250 263 12537.17 80.45 54588.30 88888.00 2015-09-20 18:10:50.375 263 12537.20 80.47 54588.30 88888.00 2015-09-20 18:10:50.500 263 12537.10 80.50 54588.32 88888.00 2015-09-20 18:10:50.625 263 12536.98 80.53 54588.32 88888.00 2015-09-20 18:10:50.750 263 12536.95 80.55 54588.35 88888.00 2015-09-20 18:10:50.875 263 12536.95 80.53 54588.35 88888.00 2015-09-20 18:10:51.000 263 12536.92 80.53 54588.32 88888.00 2015-09-20 18:10:51.125 263 12536.98 80.55 54588.32 88888.00 2015-09-20 18:10:51.250 263 12536.98 80.55 54588.32 88888.00 2015-09-20 18:10:51.375 263 12536.95 80.60 54588.35 88888.00 2015-09-20 18:10:51.500 263 12536.85 80.60 54588.35 88888.00 2015-09-20 18:10:51.625 263 12536.90 80.60 54588.38 88888.00 2015-09-20 18:10:51.750 263 12536.98 80.60 54588.38 88888.00 2015-09-20 18:10:51.875 263 12536.92 80.62 54588.43 88888.00 2015-09-20 18:10:52.000 263 12536.85 80.62 54588.40 88888.00 2015-09-20 18:10:52.125 263 12536.77 80.65 54588.40 88888.00 2015-09-20 18:10:52.250 263 12536.70 80.58 54588.43 88888.00 2015-09-20 18:10:52.375 263 12536.73 80.58 54588.45 88888.00 2015-09-20 18:10:52.500 263 12536.75 80.62 54588.45 88888.00 2015-09-20 18:10:52.625 263 12536.73 80.60 54588.47 88888.00 2015-09-20 18:10:52.750 263 12536.65 80.60 54588.47 88888.00 2015-09-20 18:10:52.875 263 12536.58 80.65 54588.47 88888.00 2015-09-20 18:10:53.000 263 12536.55 80.67 54588.50 88888.00 2015-09-20 18:10:53.125 263 12536.52 80.67 54588.55 88888.00 2015-09-20 18:10:53.250 263 12536.40 80.67 54588.57 88888.00 2015-09-20 18:10:53.375 263 12536.38 80.65 54588.60 88888.00 2015-09-20 18:10:53.500 263 12536.35 80.65 54588.57 88888.00 2015-09-20 18:10:53.625 263 12536.33 80.62 54588.60 88888.00 2015-09-20 18:10:53.750 263 12536.30 80.65 54588.65 88888.00 2015-09-20 18:10:53.875 263 12536.23 80.60 54588.62 88888.00 2015-09-20 18:10:54.000 263 12536.12 80.58 54588.65 88888.00 2015-09-20 18:10:54.125 263 12536.08 80.58 54588.70 88888.00 2015-09-20 18:10:54.250 263 12535.98 80.55 54588.68 88888.00 2015-09-20 18:10:54.375 263 12535.95 80.62 54588.70 88888.00 2015-09-20 18:10:54.500 263 12535.90 80.62 54588.72 88888.00 2015-09-20 18:10:54.625 263 12535.88 80.58 54588.75 88888.00 2015-09-20 18:10:54.750 263 12535.90 80.55 54588.75 88888.00 2015-09-20 18:10:54.875 263 12535.85 80.53 54588.78 88888.00 2015-09-20 18:10:55.000 263 12535.75 80.50 54588.75 88888.00 2015-09-20 18:10:55.125 263 12535.70 80.50 54588.78 88888.00 2015-09-20 18:10:55.250 263 12535.65 80.47 54588.80 88888.00 2015-09-20 18:10:55.375 263 12535.62 80.47 54588.80 88888.00 2015-09-20 18:10:55.500 263 12535.58 80.45 54588.80 88888.00 2015-09-20 18:10:55.625 263 12535.52 80.47 54588.80 88888.00 2015-09-20 18:10:55.750 263 12535.48 80.47 54588.82 88888.00 2015-09-20 18:10:55.875 263 12535.45 80.45 54588.82 88888.00 2015-09-20 18:10:56.000 263 12535.45 80.42 54588.82 88888.00 2015-09-20 18:10:56.125 263 12535.40 80.38 54588.85 88888.00 2015-09-20 18:10:56.250 263 12535.33 80.33 54588.88 88888.00 2015-09-20 18:10:56.375 263 12535.30 80.35 54588.88 88888.00 2015-09-20 18:10:56.500 263 12535.33 80.33 54588.88 88888.00 2015-09-20 18:10:56.625 263 12535.25 80.30 54588.85 88888.00 2015-09-20 18:10:56.750 263 12535.12 80.25 54588.85 88888.00 2015-09-20 18:10:56.875 263 12535.10 80.22 54588.85 88888.00 2015-09-20 18:10:57.000 263 12535.10 80.20 54588.85 88888.00 2015-09-20 18:10:57.125 263 12535.08 80.28 54588.90 88888.00 2015-09-20 18:10:57.250 263 12535.02 80.28 54588.95 88888.00 2015-09-20 18:10:57.375 263 12534.98 80.25 54588.95 88888.00 2015-09-20 18:10:57.500 263 12534.98 80.20 54588.93 88888.00 2015-09-20 18:10:57.625 263 12535.00 80.20 54588.93 88888.00 2015-09-20 18:10:57.750 263 12534.98 80.20 54588.95 88888.00 2015-09-20 18:10:57.875 263 12535.00 80.15 54588.93 88888.00 2015-09-20 18:10:58.000 263 12535.00 80.12 54588.93 88888.00 2015-09-20 18:10:58.125 263 12534.95 80.15 54588.95 88888.00 2015-09-20 18:10:58.250 263 12534.88 80.17 54588.95 88888.00 2015-09-20 18:10:58.375 263 12534.88 80.17 54588.95 88888.00 2015-09-20 18:10:58.500 263 12534.85 80.17 54588.95 88888.00 2015-09-20 18:10:58.625 263 12534.92 80.17 54588.95 88888.00 2015-09-20 18:10:58.750 263 12534.85 80.17 54588.95 88888.00 2015-09-20 18:10:58.875 263 12534.88 80.17 54588.95 88888.00 2015-09-20 18:10:59.000 263 12534.80 80.17 54588.93 88888.00 2015-09-20 18:10:59.125 263 12534.75 80.15 54588.95 88888.00 2015-09-20 18:10:59.250 263 12534.67 80.10 54588.95 88888.00 2015-09-20 18:10:59.375 263 12534.75 80.12 54588.95 88888.00 2015-09-20 18:10:59.500 263 12534.77 80.12 54588.95 88888.00 2015-09-20 18:10:59.625 263 12534.77 80.12 54588.95 88888.00 2015-09-20 18:10:59.750 263 12534.73 80.10 54588.95 88888.00 2015-09-20 18:10:59.875 263 12534.75 80.08 54588.93 88888.00 2015-09-20 18:11:00.000 263 12534.83 80.03 54588.90 88888.00 2015-09-20 18:11:00.125 263 12534.88 80.03 54588.93 88888.00 2015-09-20 18:11:00.250 263 12534.85 80.03 54588.93 88888.00 2015-09-20 18:11:00.375 263 12534.80 80.03 54588.90 88888.00 2015-09-20 18:11:00.500 263 12534.80 80.05 54588.88 88888.00 2015-09-20 18:11:00.625 263 12534.85 80.05 54588.90 88888.00 2015-09-20 18:11:00.750 263 12534.88 80.05 54588.90 88888.00 2015-09-20 18:11:00.875 263 12534.85 80.08 54588.93 88888.00 2015-09-20 18:11:01.000 263 12534.88 80.05 54588.88 88888.00 2015-09-20 18:11:01.125 263 12534.90 80.05 54588.90 88888.00 2015-09-20 18:11:01.250 263 12534.90 80.05 54588.90 88888.00 2015-09-20 18:11:01.375 263 12534.92 80.05 54588.90 88888.00 2015-09-20 18:11:01.500 263 12534.90 80.05 54588.88 88888.00 2015-09-20 18:11:01.625 263 12534.90 80.05 54588.88 88888.00 2015-09-20 18:11:01.750 263 12534.92 80.08 54588.88 88888.00 2015-09-20 18:11:01.875 263 12534.92 80.08 54588.90 88888.00 2015-09-20 18:11:02.000 263 12534.92 80.03 54588.85 88888.00 2015-09-20 18:11:02.125 263 12534.98 80.03 54588.88 88888.00 2015-09-20 18:11:02.250 263 12535.00 80.05 54588.88 88888.00 2015-09-20 18:11:02.375 263 12535.08 80.08 54588.90 88888.00 2015-09-20 18:11:02.500 263 12535.00 80.08 54588.88 88888.00 2015-09-20 18:11:02.625 263 12535.05 80.03 54588.85 88888.00 2015-09-20 18:11:02.750 263 12535.10 80.05 54588.85 88888.00 2015-09-20 18:11:02.875 263 12535.12 80.05 54588.85 88888.00 2015-09-20 18:11:03.000 263 12535.12 80.03 54588.82 88888.00 2015-09-20 18:11:03.125 263 12535.12 80.03 54588.85 88888.00 2015-09-20 18:11:03.250 263 12535.12 79.97 54588.85 88888.00 2015-09-20 18:11:03.375 263 12535.17 79.95 54588.82 88888.00 2015-09-20 18:11:03.500 263 12535.20 79.95 54588.80 88888.00 2015-09-20 18:11:03.625 263 12535.30 79.97 54588.82 88888.00 2015-09-20 18:11:03.750 263 12535.35 79.95 54588.82 88888.00 2015-09-20 18:11:03.875 263 12535.40 79.95 54588.82 88888.00 2015-09-20 18:11:04.000 263 12535.42 79.95 54588.80 88888.00 2015-09-20 18:11:04.125 263 12535.35 79.92 54588.82 88888.00 2015-09-20 18:11:04.250 263 12535.33 79.92 54588.80 88888.00 2015-09-20 18:11:04.375 263 12535.33 79.95 54588.85 88888.00 2015-09-20 18:11:04.500 263 12535.35 79.95 54588.82 88888.00 2015-09-20 18:11:04.625 263 12535.38 79.92 54588.80 88888.00 2015-09-20 18:11:04.750 263 12535.38 79.92 54588.80 88888.00 2015-09-20 18:11:04.875 263 12535.38 79.90 54588.80 88888.00 2015-09-20 18:11:05.000 263 12535.40 79.90 54588.80 88888.00 2015-09-20 18:11:05.125 263 12535.40 79.92 54588.80 88888.00 2015-09-20 18:11:05.250 263 12535.42 79.90 54588.82 88888.00 2015-09-20 18:11:05.375 263 12535.48 79.92 54588.80 88888.00 2015-09-20 18:11:05.500 263 12535.45 79.92 54588.80 88888.00 2015-09-20 18:11:05.625 263 12535.48 79.92 54588.80 88888.00 2015-09-20 18:11:05.750 263 12535.48 79.90 54588.80 88888.00 2015-09-20 18:11:05.875 263 12535.50 79.88 54588.82 88888.00 2015-09-20 18:11:06.000 263 12535.52 79.85 54588.80 88888.00 2015-09-20 18:11:06.125 263 12535.52 79.88 54588.82 88888.00 2015-09-20 18:11:06.250 263 12535.50 79.85 54588.80 88888.00 2015-09-20 18:11:06.375 263 12535.52 79.85 54588.78 88888.00 2015-09-20 18:11:06.500 263 12535.50 79.88 54588.80 88888.00 2015-09-20 18:11:06.625 263 12535.50 79.90 54588.80 88888.00 2015-09-20 18:11:06.750 263 12535.52 79.90 54588.82 88888.00 2015-09-20 18:11:06.875 263 12535.58 79.90 54588.80 88888.00 2015-09-20 18:11:07.000 263 12535.58 79.90 54588.80 88888.00 2015-09-20 18:11:07.125 263 12535.50 79.92 54588.80 88888.00 2015-09-20 18:11:07.250 263 12535.45 79.88 54588.80 88888.00 2015-09-20 18:11:07.375 263 12535.48 79.90 54588.80 88888.00 2015-09-20 18:11:07.500 263 12535.48 79.92 54588.82 88888.00 2015-09-20 18:11:07.625 263 12535.48 79.92 54588.85 88888.00 2015-09-20 18:11:07.750 263 12535.50 79.92 54588.85 88888.00 2015-09-20 18:11:07.875 263 12535.45 79.90 54588.85 88888.00 2015-09-20 18:11:08.000 263 12535.48 79.88 54588.85 88888.00 2015-09-20 18:11:08.125 263 12535.52 79.90 54588.88 88888.00 2015-09-20 18:11:08.250 263 12535.52 79.88 54588.88 88888.00 2015-09-20 18:11:08.375 263 12535.58 79.92 54588.85 88888.00 2015-09-20 18:11:08.500 263 12535.50 79.92 54588.85 88888.00 2015-09-20 18:11:08.625 263 12535.48 79.95 54588.88 88888.00 2015-09-20 18:11:08.750 263 12535.45 79.95 54588.90 88888.00 2015-09-20 18:11:08.875 263 12535.42 79.95 54588.88 88888.00 2015-09-20 18:11:09.000 263 12535.42 79.97 54588.88 88888.00 2015-09-20 18:11:09.125 263 12535.42 80.03 54588.90 88888.00 2015-09-20 18:11:09.250 263 12535.38 80.03 54588.90 88888.00 2015-09-20 18:11:09.375 263 12535.42 80.08 54588.88 88888.00 2015-09-20 18:11:09.500 263 12535.48 80.12 54588.90 88888.00 2015-09-20 18:11:09.625 263 12535.45 80.15 54588.93 88888.00 2015-09-20 18:11:09.750 263 12535.42 80.15 54588.93 88888.00 2015-09-20 18:11:09.875 263 12535.38 80.15 54588.93 88888.00 2015-09-20 18:11:10.000 263 12535.33 80.17 54588.93 88888.00 2015-09-20 18:11:10.125 263 12535.33 80.20 54588.90 88888.00 2015-09-20 18:11:10.250 263 12535.35 80.25 54588.93 88888.00 2015-09-20 18:11:10.375 263 12535.48 80.30 54588.93 88888.00 2015-09-20 18:11:10.500 263 12535.42 80.35 54588.95 88888.00 2015-09-20 18:11:10.625 263 12535.27 80.35 54588.97 88888.00 2015-09-20 18:11:10.750 263 12535.33 80.38 54588.95 88888.00 2015-09-20 18:11:10.875 263 12535.33 80.42 54588.95 88888.00 2015-09-20 18:11:11.000 263 12535.33 80.47 54588.93 88888.00 2015-09-20 18:11:11.125 263 12535.38 80.50 54588.95 88888.00 2015-09-20 18:11:11.250 263 12535.33 80.53 54589.00 88888.00 2015-09-20 18:11:11.375 263 12535.33 80.53 54588.97 88888.00 2015-09-20 18:11:11.500 263 12535.27 80.58 54588.97 88888.00 2015-09-20 18:11:11.625 263 12535.25 80.60 54588.95 88888.00 2015-09-20 18:11:11.750 263 12535.27 80.65 54588.97 88888.00 2015-09-20 18:11:11.875 263 12535.23 80.70 54588.97 88888.00 2015-09-20 18:11:12.000 263 12535.20 80.75 54589.00 88888.00 2015-09-20 18:11:12.125 263 12535.23 80.80 54589.00 88888.00 2015-09-20 18:11:12.250 263 12535.20 80.85 54589.03 88888.00 2015-09-20 18:11:12.375 263 12535.17 80.90 54589.03 88888.00 2015-09-20 18:11:12.500 263 12535.20 80.92 54589.00 88888.00 2015-09-20 18:11:12.625 263 12535.23 80.97 54589.03 88888.00 2015-09-20 18:11:12.750 263 12535.20 81.05 54589.00 88888.00 2015-09-20 18:11:12.875 263 12535.12 81.05 54589.00 88888.00 2015-09-20 18:11:13.000 263 12535.05 81.10 54589.03 88888.00 2015-09-20 18:11:13.125 263 12535.02 81.15 54589.05 88888.00 2015-09-20 18:11:13.250 263 12535.02 81.17 54589.07 88888.00 2015-09-20 18:11:13.375 263 12535.08 81.20 54589.07 88888.00 2015-09-20 18:11:13.500 263 12535.05 81.20 54589.07 88888.00 2015-09-20 18:11:13.625 263 12535.00 81.22 54589.07 88888.00 2015-09-20 18:11:13.750 263 12534.98 81.28 54589.10 88888.00 2015-09-20 18:11:13.875 263 12534.95 81.30 54589.10 88888.00 2015-09-20 18:11:14.000 263 12534.88 81.33 54589.10 88888.00 2015-09-20 18:11:14.125 263 12534.80 81.35 54589.12 88888.00 2015-09-20 18:11:14.250 263 12534.80 81.38 54589.12 88888.00 2015-09-20 18:11:14.375 263 12534.75 81.47 54589.15 88888.00 2015-09-20 18:11:14.500 263 12534.70 81.53 54589.15 88888.00 2015-09-20 18:11:14.625 263 12534.70 81.55 54589.15 88888.00 2015-09-20 18:11:14.750 263 12534.67 81.55 54589.15 88888.00 2015-09-20 18:11:14.875 263 12534.70 81.58 54589.18 88888.00 2015-09-20 18:11:15.000 263 12534.70 81.60 54589.18 88888.00 2015-09-20 18:11:15.125 263 12534.73 81.62 54589.20 88888.00 2015-09-20 18:11:15.250 263 12534.75 81.62 54589.22 88888.00 2015-09-20 18:11:15.375 263 12534.73 81.67 54589.18 88888.00 2015-09-20 18:11:15.500 263 12534.67 81.72 54589.20 88888.00 2015-09-20 18:11:15.625 263 12534.65 81.78 54589.25 88888.00 2015-09-20 18:11:15.750 263 12534.60 81.85 54589.25 88888.00 2015-09-20 18:11:15.875 263 12534.60 81.85 54589.25 88888.00 2015-09-20 18:11:16.000 263 12534.60 81.83 54589.22 88888.00 2015-09-20 18:11:16.125 263 12534.58 81.88 54589.22 88888.00 2015-09-20 18:11:16.250 263 12534.60 81.92 54589.25 88888.00 2015-09-20 18:11:16.375 263 12534.60 81.95 54589.25 88888.00 2015-09-20 18:11:16.500 263 12534.52 81.95 54589.25 88888.00 2015-09-20 18:11:16.625 263 12534.50 82.00 54589.25 88888.00 2015-09-20 18:11:16.750 263 12534.48 82.08 54589.30 88888.00 2015-09-20 18:11:16.875 263 12534.45 82.12 54589.30 88888.00 2015-09-20 18:11:17.000 263 12534.48 82.12 54589.28 88888.00 2015-09-20 18:11:17.125 263 12534.50 82.17 54589.30 88888.00 2015-09-20 18:11:17.250 263 12534.50 82.17 54589.32 88888.00 2015-09-20 18:11:17.375 263 12534.58 82.17 54589.32 88888.00 2015-09-20 18:11:17.500 263 12534.55 82.20 54589.30 88888.00 2015-09-20 18:11:17.625 263 12534.50 82.22 54589.30 88888.00 2015-09-20 18:11:17.750 263 12534.48 82.22 54589.28 88888.00 2015-09-20 18:11:17.875 263 12534.48 82.28 54589.30 88888.00 2015-09-20 18:11:18.000 263 12534.42 82.28 54589.32 88888.00 2015-09-20 18:11:18.125 263 12534.45 82.33 54589.32 88888.00 2015-09-20 18:11:18.250 263 12534.40 82.35 54589.32 88888.00 2015-09-20 18:11:18.375 263 12534.42 82.38 54589.30 88888.00 2015-09-20 18:11:18.500 263 12534.45 82.40 54589.30 88888.00 2015-09-20 18:11:18.625 263 12534.48 82.42 54589.32 88888.00 2015-09-20 18:11:18.750 263 12534.45 82.53 54589.35 88888.00 2015-09-20 18:11:18.875 263 12534.48 82.55 54589.32 88888.00 2015-09-20 18:11:19.000 263 12534.48 82.55 54589.30 88888.00 2015-09-20 18:11:19.125 263 12534.50 82.60 54589.32 88888.00 2015-09-20 18:11:19.250 263 12534.52 82.60 54589.32 88888.00 2015-09-20 18:11:19.375 263 12534.58 82.60 54589.32 88888.00 2015-09-20 18:11:19.500 263 12534.55 82.62 54589.32 88888.00 2015-09-20 18:11:19.625 263 12534.62 82.65 54589.35 88888.00 2015-09-20 18:11:19.750 263 12534.65 82.70 54589.32 88888.00 2015-09-20 18:11:19.875 263 12534.62 82.72 54589.30 88888.00 2015-09-20 18:11:20.000 263 12534.62 82.75 54589.28 88888.00 2015-09-20 18:11:20.125 263 12534.67 82.80 54589.30 88888.00 2015-09-20 18:11:20.250 263 12534.70 82.78 54589.32 88888.00 2015-09-20 18:11:20.375 263 12534.73 82.78 54589.32 88888.00 2015-09-20 18:11:20.500 263 12534.65 82.80 54589.32 88888.00 2015-09-20 18:11:20.625 263 12534.65 82.85 54589.30 88888.00 2015-09-20 18:11:20.750 263 12534.73 82.88 54589.32 88888.00 2015-09-20 18:11:20.875 263 12534.80 82.90 54589.30 88888.00 2015-09-20 18:11:21.000 263 12534.80 82.92 54589.30 88888.00 2015-09-20 18:11:21.125 263 12534.83 82.92 54589.30 88888.00 2015-09-20 18:11:21.250 263 12534.83 82.90 54589.30 88888.00 2015-09-20 18:11:21.375 263 12534.88 82.92 54589.30 88888.00 2015-09-20 18:11:21.500 263 12534.88 82.92 54589.28 88888.00 2015-09-20 18:11:21.625 263 12534.88 82.97 54589.28 88888.00 2015-09-20 18:11:21.750 263 12534.95 83.03 54589.28 88888.00 2015-09-20 18:11:21.875 263 12534.95 83.05 54589.28 88888.00 2015-09-20 18:11:22.000 263 12534.95 83.08 54589.25 88888.00 2015-09-20 18:11:22.125 263 12534.98 83.08 54589.25 88888.00 2015-09-20 18:11:22.250 263 12535.00 83.03 54589.25 88888.00 2015-09-20 18:11:22.375 263 12535.08 83.05 54589.25 88888.00 2015-09-20 18:11:22.500 263 12535.10 83.12 54589.22 88888.00 2015-09-20 18:11:22.625 263 12535.12 83.15 54589.22 88888.00 2015-09-20 18:11:22.750 263 12535.15 83.17 54589.22 88888.00 2015-09-20 18:11:22.875 263 12535.17 83.20 54589.22 88888.00 2015-09-20 18:11:23.000 263 12535.15 83.20 54589.22 88888.00 2015-09-20 18:11:23.125 263 12535.17 83.22 54589.22 88888.00 2015-09-20 18:11:23.250 263 12535.10 83.22 54589.20 88888.00 2015-09-20 18:11:23.375 263 12535.12 83.25 54589.22 88888.00 2015-09-20 18:11:23.500 263 12535.17 83.25 54589.20 88888.00 2015-09-20 18:11:23.625 263 12535.20 83.28 54589.20 88888.00 2015-09-20 18:11:23.750 263 12535.23 83.30 54589.22 88888.00 2015-09-20 18:11:23.875 263 12535.25 83.30 54589.22 88888.00 2015-09-20 18:11:24.000 263 12535.27 83.35 54589.20 88888.00 2015-09-20 18:11:24.125 263 12535.25 83.33 54589.18 88888.00 2015-09-20 18:11:24.250 263 12535.30 83.33 54589.22 88888.00 2015-09-20 18:11:24.375 263 12535.45 83.35 54589.22 88888.00 2015-09-20 18:11:24.500 263 12535.45 83.40 54589.22 88888.00 2015-09-20 18:11:24.625 263 12535.40 83.42 54589.25 88888.00 2015-09-20 18:11:24.750 263 12535.45 83.40 54589.22 88888.00 2015-09-20 18:11:24.875 263 12535.55 83.38 54589.22 88888.00 2015-09-20 18:11:25.000 263 12535.55 83.35 54589.20 88888.00 2015-09-20 18:11:25.125 263 12535.52 83.38 54589.22 88888.00 2015-09-20 18:11:25.250 263 12535.58 83.42 54589.20 88888.00 2015-09-20 18:11:25.375 263 12535.60 83.47 54589.18 88888.00 2015-09-20 18:11:25.500 263 12535.67 83.50 54589.18 88888.00 2015-09-20 18:11:25.625 263 12535.67 83.53 54589.18 88888.00 2015-09-20 18:11:25.750 263 12535.62 83.53 54589.15 88888.00 2015-09-20 18:11:25.875 263 12535.67 83.58 54589.18 88888.00 2015-09-20 18:11:26.000 263 12535.70 83.60 54589.18 88888.00 2015-09-20 18:11:26.125 263 12535.77 83.60 54589.18 88888.00 2015-09-20 18:11:26.250 263 12535.77 83.65 54589.15 88888.00 2015-09-20 18:11:26.375 263 12535.73 83.70 54589.15 88888.00 2015-09-20 18:11:26.500 263 12535.77 83.75 54589.18 88888.00 2015-09-20 18:11:26.625 263 12535.83 83.83 54589.18 88888.00 2015-09-20 18:11:26.750 263 12535.85 83.85 54589.18 88888.00 2015-09-20 18:11:26.875 263 12535.83 83.85 54589.18 88888.00 2015-09-20 18:11:27.000 263 12535.80 83.90 54589.15 88888.00 2015-09-20 18:11:27.125 263 12535.88 83.90 54589.15 88888.00 2015-09-20 18:11:27.250 263 12535.88 83.92 54589.12 88888.00 2015-09-20 18:11:27.375 263 12535.90 83.97 54589.12 88888.00 2015-09-20 18:11:27.500 263 12535.90 84.03 54589.10 88888.00 2015-09-20 18:11:27.625 263 12535.85 84.05 54589.12 88888.00 2015-09-20 18:11:27.750 263 12535.88 84.12 54589.15 88888.00 2015-09-20 18:11:27.875 263 12535.92 84.17 54589.15 88888.00 2015-09-20 18:11:28.000 263 12535.98 84.17 54589.12 88888.00 2015-09-20 18:11:28.125 263 12536.05 84.20 54589.10 88888.00 2015-09-20 18:11:28.250 263 12536.08 84.22 54589.12 88888.00 2015-09-20 18:11:28.375 263 12536.10 84.28 54589.10 88888.00 2015-09-20 18:11:28.500 263 12536.10 84.30 54589.10 88888.00 2015-09-20 18:11:28.625 263 12536.10 84.35 54589.07 88888.00 2015-09-20 18:11:28.750 263 12536.15 84.38 54589.07 88888.00 2015-09-20 18:11:28.875 263 12536.15 84.42 54589.07 88888.00 2015-09-20 18:11:29.000 263 12536.15 84.50 54589.05 88888.00 2015-09-20 18:11:29.125 263 12536.17 84.58 54589.07 88888.00 2015-09-20 18:11:29.250 263 12536.12 84.60 54589.07 88888.00 2015-09-20 18:11:29.375 263 12536.15 84.65 54589.07 88888.00 2015-09-20 18:11:29.500 263 12536.20 84.67 54589.07 88888.00 2015-09-20 18:11:29.625 263 12536.25 84.72 54589.07 88888.00 2015-09-20 18:11:29.750 263 12536.27 84.78 54589.05 88888.00 2015-09-20 18:11:29.875 263 12536.25 84.80 54589.05 88888.00 2015-09-20 18:11:30.000 263 12536.20 84.80 54589.05 88888.00 2015-09-20 18:11:30.125 263 12536.20 84.88 54589.05 88888.00 2015-09-20 18:11:30.250 263 12536.20 84.90 54589.07 88888.00 2015-09-20 18:11:30.375 263 12536.23 84.92 54589.05 88888.00 2015-09-20 18:11:30.500 263 12536.17 85.00 54589.05 88888.00 2015-09-20 18:11:30.625 263 12536.15 85.05 54589.03 88888.00 2015-09-20 18:11:30.750 263 12536.17 85.10 54589.03 88888.00 2015-09-20 18:11:30.875 263 12536.20 85.12 54589.03 88888.00 2015-09-20 18:11:31.000 263 12536.17 85.12 54589.03 88888.00 2015-09-20 18:11:31.125 263 12536.20 85.20 54589.05 88888.00 2015-09-20 18:11:31.250 263 12536.20 85.25 54589.05 88888.00 2015-09-20 18:11:31.375 263 12536.23 85.33 54589.07 88888.00 2015-09-20 18:11:31.500 263 12536.25 85.33 54589.05 88888.00 2015-09-20 18:11:31.625 263 12536.25 85.35 54589.05 88888.00 2015-09-20 18:11:31.750 263 12536.23 85.45 54589.05 88888.00 2015-09-20 18:11:31.875 263 12536.17 85.50 54589.07 88888.00 2015-09-20 18:11:32.000 263 12536.10 85.50 54589.07 88888.00 2015-09-20 18:11:32.125 263 12536.10 85.47 54589.07 88888.00 2015-09-20 18:11:32.250 263 12536.08 85.45 54589.07 88888.00 2015-09-20 18:11:32.375 263 12536.10 85.47 54589.05 88888.00 2015-09-20 18:11:32.500 263 12536.15 85.55 54589.07 88888.00 2015-09-20 18:11:32.625 263 12536.17 85.55 54589.10 88888.00 2015-09-20 18:11:32.750 263 12536.15 85.55 54589.07 88888.00 2015-09-20 18:11:32.875 263 12536.10 85.55 54589.05 88888.00 2015-09-20 18:11:33.000 263 12536.08 85.58 54589.05 88888.00 2015-09-20 18:11:33.125 263 12536.02 85.60 54589.05 88888.00 2015-09-20 18:11:33.250 263 12535.95 85.58 54589.05 88888.00 2015-09-20 18:11:33.375 263 12536.00 85.60 54589.07 88888.00 2015-09-20 18:11:33.500 263 12535.98 85.62 54589.10 88888.00 2015-09-20 18:11:33.625 263 12535.95 85.65 54589.12 88888.00 2015-09-20 18:11:33.750 263 12535.95 85.62 54589.12 88888.00 2015-09-20 18:11:33.875 263 12535.92 85.65 54589.15 88888.00 2015-09-20 18:11:34.000 263 12535.85 85.65 54589.12 88888.00 2015-09-20 18:11:34.125 263 12535.85 85.70 54589.15 88888.00 2015-09-20 18:11:34.250 263 12535.85 85.67 54589.18 88888.00 2015-09-20 18:11:34.375 263 12535.80 85.67 54589.18 88888.00 2015-09-20 18:11:34.500 263 12535.75 85.75 54589.18 88888.00 2015-09-20 18:11:34.625 263 12535.73 85.78 54589.18 88888.00 2015-09-20 18:11:34.750 263 12535.67 85.75 54589.20 88888.00 2015-09-20 18:11:34.875 263 12535.60 85.75 54589.25 88888.00 2015-09-20 18:11:35.000 263 12535.62 85.75 54589.22 88888.00 2015-09-20 18:11:35.125 263 12535.58 85.80 54589.25 88888.00 2015-09-20 18:11:35.250 263 12535.52 85.72 54589.25 88888.00 2015-09-20 18:11:35.375 263 12535.55 85.65 54589.25 88888.00 2015-09-20 18:11:35.500 263 12535.48 85.60 54589.28 88888.00 2015-09-20 18:11:35.625 263 12535.42 85.62 54589.30 88888.00 2015-09-20 18:11:35.750 263 12535.40 85.62 54589.30 88888.00 2015-09-20 18:11:35.875 263 12535.40 85.62 54589.28 88888.00 2015-09-20 18:11:36.000 263 12535.33 85.62 54589.32 88888.00 2015-09-20 18:11:36.125 263 12535.27 85.62 54589.35 88888.00 2015-09-20 18:11:36.250 263 12535.25 85.55 54589.32 88888.00 2015-09-20 18:11:36.375 263 12535.23 85.53 54589.32 88888.00 2015-09-20 18:11:36.500 263 12535.27 85.53 54589.35 88888.00 2015-09-20 18:11:36.625 263 12535.23 85.53 54589.38 88888.00 2015-09-20 18:11:36.750 263 12535.15 85.53 54589.35 88888.00 2015-09-20 18:11:36.875 263 12535.15 85.45 54589.35 88888.00 2015-09-20 18:11:37.000 263 12535.17 85.40 54589.38 88888.00 2015-09-20 18:11:37.125 263 12535.12 85.45 54589.43 88888.00 2015-09-20 18:11:37.250 263 12535.02 85.40 54589.43 88888.00 2015-09-20 18:11:37.375 263 12535.08 85.40 54589.43 88888.00 2015-09-20 18:11:37.500 263 12535.12 85.40 54589.43 88888.00 2015-09-20 18:11:37.625 263 12535.05 85.40 54589.40 88888.00 2015-09-20 18:11:37.750 263 12534.98 85.35 54589.45 88888.00 2015-09-20 18:11:37.875 263 12534.92 85.35 54589.47 88888.00 2015-09-20 18:11:38.000 263 12534.92 85.35 54589.45 88888.00 2015-09-20 18:11:38.125 263 12534.92 85.30 54589.47 88888.00 2015-09-20 18:11:38.250 263 12534.88 85.22 54589.50 88888.00 2015-09-20 18:11:38.375 263 12534.88 85.22 54589.53 88888.00 2015-09-20 18:11:38.500 263 12534.85 85.22 54589.50 88888.00 2015-09-20 18:11:38.625 263 12534.88 85.17 54589.50 88888.00 2015-09-20 18:11:38.750 263 12534.92 85.20 54589.50 88888.00 2015-09-20 18:11:38.875 263 12534.88 85.15 54589.50 88888.00 2015-09-20 18:11:39.000 263 12534.83 85.12 54589.53 88888.00 2015-09-20 18:11:39.125 263 12534.77 85.08 54589.55 88888.00 2015-09-20 18:11:39.250 263 12534.77 85.05 54589.55 88888.00 2015-09-20 18:11:39.375 263 12534.83 85.05 54589.55 88888.00 2015-09-20 18:11:39.500 263 12534.85 85.08 54589.55 88888.00 2015-09-20 18:11:39.625 263 12534.80 85.08 54589.55 88888.00 2015-09-20 18:11:39.750 263 12534.85 85.03 54589.55 88888.00 2015-09-20 18:11:39.875 263 12534.85 84.97 54589.55 88888.00 2015-09-20 18:11:40.000 263 12534.85 84.97 54589.55 88888.00 2015-09-20 18:11:40.125 263 12534.85 84.95 54589.57 88888.00 2015-09-20 18:11:40.250 263 12534.80 84.92 54589.60 88888.00 2015-09-20 18:11:40.375 263 12534.83 84.97 54589.57 88888.00 2015-09-20 18:11:40.500 263 12534.83 84.97 54589.57 88888.00 2015-09-20 18:11:40.625 263 12534.80 84.95 54589.60 88888.00 2015-09-20 18:11:40.750 263 12534.83 84.95 54589.57 88888.00 2015-09-20 18:11:40.875 263 12534.88 84.95 54589.57 88888.00 2015-09-20 18:11:41.000 263 12534.92 84.90 54589.57 88888.00 2015-09-20 18:11:41.125 263 12534.92 84.90 54589.57 88888.00 2015-09-20 18:11:41.250 263 12534.95 84.92 54589.57 88888.00 2015-09-20 18:11:41.375 263 12534.98 84.95 54589.57 88888.00 2015-09-20 18:11:41.500 263 12534.92 84.92 54589.57 88888.00 2015-09-20 18:11:41.625 263 12534.98 84.90 54589.57 88888.00 2015-09-20 18:11:41.750 263 12535.00 84.88 54589.57 88888.00 2015-09-20 18:11:41.875 263 12535.05 84.88 54589.57 88888.00 2015-09-20 18:11:42.000 263 12535.10 84.92 54589.57 88888.00 2015-09-20 18:11:42.125 263 12535.15 84.95 54589.57 88888.00 2015-09-20 18:11:42.250 263 12535.15 84.95 54589.55 88888.00 2015-09-20 18:11:42.375 263 12535.17 84.95 54589.55 88888.00 2015-09-20 18:11:42.500 263 12535.20 85.00 54589.55 88888.00 2015-09-20 18:11:42.625 263 12535.27 85.00 54589.55 88888.00 2015-09-20 18:11:42.750 263 12535.35 85.03 54589.55 88888.00 2015-09-20 18:11:42.875 263 12535.38 85.03 54589.55 88888.00 2015-09-20 18:11:43.000 263 12535.35 85.05 54589.50 88888.00 2015-09-20 18:11:43.125 263 12535.42 85.10 54589.53 88888.00 2015-09-20 18:11:43.250 263 12535.50 85.10 54589.50 88888.00 2015-09-20 18:11:43.375 263 12535.52 85.12 54589.53 88888.00 2015-09-20 18:11:43.500 263 12535.52 85.17 54589.50 88888.00 2015-09-20 18:11:43.625 263 12535.62 85.20 54589.50 88888.00 2015-09-20 18:11:43.750 263 12535.67 85.20 54589.50 88888.00 2015-09-20 18:11:43.875 263 12535.70 85.25 54589.50 88888.00 2015-09-20 18:11:44.000 263 12535.73 85.30 54589.45 88888.00 2015-09-20 18:11:44.125 263 12535.90 85.33 54589.43 88888.00 2015-09-20 18:11:44.250 263 12535.92 85.33 54589.47 88888.00 2015-09-20 18:11:44.375 263 12536.00 85.35 54589.45 88888.00 2015-09-20 18:11:44.500 263 12536.10 85.38 54589.43 88888.00 2015-09-20 18:11:44.625 263 12536.15 85.40 54589.40 88888.00 2015-09-20 18:11:44.750 263 12536.17 85.42 54589.40 88888.00 2015-09-20 18:11:44.875 263 12536.17 85.50 54589.38 88888.00 2015-09-20 18:11:45.000 263 12536.20 85.55 54589.38 88888.00 2015-09-20 18:11:45.125 263 12536.25 85.58 54589.40 88888.00 2015-09-20 18:11:45.250 263 12536.27 85.62 54589.38 88888.00 2015-09-20 18:11:45.375 263 12536.38 85.67 54589.35 88888.00 2015-09-20 18:11:45.500 263 12536.40 85.75 54589.35 88888.00 2015-09-20 18:11:45.625 263 12536.42 85.80 54589.35 88888.00 2015-09-20 18:11:45.750 263 12536.48 85.88 54589.35 88888.00 2015-09-20 18:11:45.875 263 12536.52 85.90 54589.35 88888.00 2015-09-20 18:11:46.000 263 12536.62 85.92 54589.32 88888.00 2015-09-20 18:11:46.125 263 12536.73 85.90 54589.35 88888.00 2015-09-20 18:11:46.250 263 12536.75 85.95 54589.35 88888.00 2015-09-20 18:11:46.375 263 12536.80 86.03 54589.38 88888.00 2015-09-20 18:11:46.500 263 12536.90 86.05 54589.38 88888.00 2015-09-20 18:11:46.625 263 12536.92 86.10 54589.32 88888.00 2015-09-20 18:11:46.750 263 12536.90 86.15 54589.32 88888.00 2015-09-20 18:11:46.875 263 12536.88 86.22 54589.32 88888.00 2015-09-20 18:11:47.000 263 12536.90 86.28 54589.30 88888.00 2015-09-20 18:11:47.125 263 12536.85 86.28 54589.30 88888.00 2015-09-20 18:11:47.250 263 12536.85 86.30 54589.30 88888.00 2015-09-20 18:11:47.375 263 12536.92 86.35 54589.32 88888.00 2015-09-20 18:11:47.500 263 12537.00 86.38 54589.32 88888.00 2015-09-20 18:11:47.625 263 12537.02 86.42 54589.32 88888.00 2015-09-20 18:11:47.750 263 12537.02 86.47 54589.30 88888.00 2015-09-20 18:11:47.875 263 12537.02 86.53 54589.30 88888.00 2015-09-20 18:11:48.000 263 12537.05 86.58 54589.28 88888.00 2015-09-20 18:11:48.125 263 12537.08 86.58 54589.22 88888.00 2015-09-20 18:11:48.250 263 12537.08 86.67 54589.28 88888.00 2015-09-20 18:11:48.375 263 12537.10 86.67 54589.28 88888.00 2015-09-20 18:11:48.500 263 12537.12 86.75 54589.28 88888.00 2015-09-20 18:11:48.625 263 12537.12 86.78 54589.30 88888.00 2015-09-20 18:11:48.750 263 12537.15 86.78 54589.30 88888.00 2015-09-20 18:11:48.875 263 12537.20 86.80 54589.28 88888.00 2015-09-20 18:11:49.000 263 12537.27 86.83 54589.28 88888.00 2015-09-20 18:11:49.125 263 12537.25 86.90 54589.30 88888.00 2015-09-20 18:11:49.250 263 12537.20 86.92 54589.32 88888.00 2015-09-20 18:11:49.375 263 12537.20 86.97 54589.30 88888.00 2015-09-20 18:11:49.500 263 12537.17 87.03 54589.32 88888.00 2015-09-20 18:11:49.625 263 12537.20 87.05 54589.32 88888.00 2015-09-20 18:11:49.750 263 12537.30 87.08 54589.30 88888.00 2015-09-20 18:11:49.875 263 12537.23 87.10 54589.30 88888.00 2015-09-20 18:11:50.000 263 12537.23 87.15 54589.32 88888.00 2015-09-20 18:11:50.125 263 12537.20 87.15 54589.32 88888.00 2015-09-20 18:11:50.250 263 12537.12 87.15 54589.35 88888.00 2015-09-20 18:11:50.375 263 12537.12 87.15 54589.32 88888.00 2015-09-20 18:11:50.500 263 12537.17 87.20 54589.32 88888.00 2015-09-20 18:11:50.625 263 12537.25 87.25 54589.35 88888.00 2015-09-20 18:11:50.750 263 12537.15 87.30 54589.32 88888.00 2015-09-20 18:11:50.875 263 12537.05 87.28 54589.38 88888.00 2015-09-20 18:11:51.000 263 12537.08 87.28 54589.40 88888.00 2015-09-20 18:11:51.125 263 12537.15 87.30 54589.40 88888.00 2015-09-20 18:11:51.250 263 12537.17 87.30 54589.40 88888.00 2015-09-20 18:11:51.375 263 12537.15 87.30 54589.40 88888.00 2015-09-20 18:11:51.500 263 12537.08 87.30 54589.38 88888.00 2015-09-20 18:11:51.625 263 12537.08 87.28 54589.40 88888.00 2015-09-20 18:11:51.750 263 12537.02 87.30 54589.43 88888.00 2015-09-20 18:11:51.875 263 12536.98 87.30 54589.43 88888.00 2015-09-20 18:11:52.000 263 12537.02 87.33 54589.43 88888.00 2015-09-20 18:11:52.125 263 12537.08 87.33 54589.40 88888.00 2015-09-20 18:11:52.250 263 12537.05 87.35 54589.43 88888.00 2015-09-20 18:11:52.375 263 12537.00 87.38 54589.43 88888.00 2015-09-20 18:11:52.500 263 12536.95 87.40 54589.45 88888.00 2015-09-20 18:11:52.625 263 12536.92 87.38 54589.47 88888.00 2015-09-20 18:11:52.750 263 12536.92 87.38 54589.47 88888.00 2015-09-20 18:11:52.875 263 12536.83 87.35 54589.47 88888.00 2015-09-20 18:11:53.000 263 12536.80 87.38 54589.47 88888.00 2015-09-20 18:11:53.125 263 12536.83 87.42 54589.50 88888.00 2015-09-20 18:11:53.250 263 12536.85 87.40 54589.53 88888.00 2015-09-20 18:11:53.375 263 12536.88 87.40 54589.55 88888.00 2015-09-20 18:11:53.500 263 12536.90 87.38 54589.55 88888.00 2015-09-20 18:11:53.625 263 12536.85 87.38 54589.55 88888.00 2015-09-20 18:11:53.750 263 12536.80 87.42 54589.55 88888.00 2015-09-20 18:11:53.875 263 12536.77 87.42 54589.55 88888.00 2015-09-20 18:11:54.000 263 12536.80 87.42 54589.55 88888.00 2015-09-20 18:11:54.125 263 12536.80 87.42 54589.57 88888.00 2015-09-20 18:11:54.250 263 12536.75 87.38 54589.60 88888.00 2015-09-20 18:11:54.375 263 12536.73 87.42 54589.60 88888.00 2015-09-20 18:11:54.500 263 12536.75 87.45 54589.60 88888.00 2015-09-20 18:11:54.625 263 12536.73 87.45 54589.60 88888.00 2015-09-20 18:11:54.750 263 12536.70 87.40 54589.62 88888.00 2015-09-20 18:11:54.875 263 12536.67 87.42 54589.65 88888.00 2015-09-20 18:11:55.000 263 12536.62 87.38 54589.62 88888.00 2015-09-20 18:11:55.125 263 12536.62 87.35 54589.65 88888.00 2015-09-20 18:11:55.250 263 12536.62 87.38 54589.65 88888.00 2015-09-20 18:11:55.375 263 12536.62 87.40 54589.65 88888.00 2015-09-20 18:11:55.500 263 12536.62 87.40 54589.65 88888.00 2015-09-20 18:11:55.625 263 12536.58 87.40 54589.68 88888.00 2015-09-20 18:11:55.750 263 12536.50 87.38 54589.65 88888.00 2015-09-20 18:11:55.875 263 12536.50 87.35 54589.70 88888.00 2015-09-20 18:11:56.000 263 12536.52 87.40 54589.70 88888.00 2015-09-20 18:11:56.125 263 12536.52 87.40 54589.70 88888.00 2015-09-20 18:11:56.250 263 12536.42 87.35 54589.72 88888.00 2015-09-20 18:11:56.375 263 12536.42 87.35 54589.72 88888.00 2015-09-20 18:11:56.500 263 12536.35 87.30 54589.75 88888.00 2015-09-20 18:11:56.625 263 12536.38 87.33 54589.72 88888.00 2015-09-20 18:11:56.750 263 12536.45 87.35 54589.75 88888.00 2015-09-20 18:11:56.875 263 12536.45 87.33 54589.78 88888.00 2015-09-20 18:11:57.000 263 12536.42 87.33 54589.78 88888.00 2015-09-20 18:11:57.125 263 12536.40 87.35 54589.82 88888.00 2015-09-20 18:11:57.250 263 12536.33 87.30 54589.82 88888.00 2015-09-20 18:11:57.375 263 12536.35 87.28 54589.80 88888.00 2015-09-20 18:11:57.500 263 12536.35 87.25 54589.82 88888.00 2015-09-20 18:11:57.625 263 12536.35 87.28 54589.82 88888.00 2015-09-20 18:11:57.750 263 12536.33 87.25 54589.82 88888.00 2015-09-20 18:11:57.875 263 12536.27 87.25 54589.82 88888.00 2015-09-20 18:11:58.000 263 12536.20 87.25 54589.82 88888.00 2015-09-20 18:11:58.125 263 12536.20 87.22 54589.85 88888.00 2015-09-20 18:11:58.250 263 12536.23 87.17 54589.88 88888.00 2015-09-20 18:11:58.375 263 12536.33 87.17 54589.88 88888.00 2015-09-20 18:11:58.500 263 12536.35 87.17 54589.88 88888.00 2015-09-20 18:11:58.625 263 12536.25 87.17 54589.85 88888.00 2015-09-20 18:11:58.750 263 12536.20 87.20 54589.88 88888.00 2015-09-20 18:11:58.875 263 12536.20 87.20 54589.93 88888.00 2015-09-20 18:11:59.000 263 12536.17 87.17 54589.90 88888.00 2015-09-20 18:11:59.125 263 12536.20 87.17 54589.85 88888.00 2015-09-20 18:11:59.250 263 12536.20 87.17 54589.90 88888.00 2015-09-20 18:11:59.375 263 12536.23 87.17 54589.90 88888.00 2015-09-20 18:11:59.500 263 12536.17 87.17 54589.90 88888.00 2015-09-20 18:11:59.625 263 12536.17 87.12 54589.93 88888.00 2015-09-20 18:11:59.750 263 12536.15 87.12 54589.93 88888.00 2015-09-20 18:11:59.875 263 12536.12 87.15 54589.93 88888.00 2015-09-20 18:12:00.000 263 12536.08 87.15 54589.95 88888.00 2015-09-20 18:12:00.125 263 12536.10 87.15 54589.95 88888.00 2015-09-20 18:12:00.250 263 12536.10 87.12 54589.97 88888.00 2015-09-20 18:12:00.375 263 12536.15 87.12 54589.95 88888.00 2015-09-20 18:12:00.500 263 12536.23 87.12 54589.95 88888.00 2015-09-20 18:12:00.625 263 12536.25 87.15 54589.95 88888.00 2015-09-20 18:12:00.750 263 12536.20 87.15 54589.95 88888.00 2015-09-20 18:12:00.875 263 12536.12 87.12 54589.95 88888.00 2015-09-20 18:12:01.000 263 12536.15 87.12 54589.93 88888.00 2015-09-20 18:12:01.125 263 12536.12 87.12 54589.93 88888.00 2015-09-20 18:12:01.250 263 12536.08 87.12 54589.90 88888.00 2015-09-20 18:12:01.375 263 12536.10 87.17 54589.93 88888.00 2015-09-20 18:12:01.500 263 12536.08 87.17 54589.93 88888.00 2015-09-20 18:12:01.625 263 12536.10 87.20 54589.93 88888.00 2015-09-20 18:12:01.750 263 12536.15 87.20 54589.95 88888.00 2015-09-20 18:12:01.875 263 12536.15 87.22 54589.97 88888.00 2015-09-20 18:12:02.000 263 12536.20 87.22 54589.93 88888.00 2015-09-20 18:12:02.125 263 12536.15 87.20 54589.93 88888.00 2015-09-20 18:12:02.250 263 12536.12 87.22 54589.95 88888.00 2015-09-20 18:12:02.375 263 12536.15 87.22 54589.93 88888.00 2015-09-20 18:12:02.500 263 12536.05 87.25 54589.97 88888.00 2015-09-20 18:12:02.625 263 12536.08 87.28 54589.95 88888.00 2015-09-20 18:12:02.750 263 12536.05 87.30 54589.97 88888.00 2015-09-20 18:12:02.875 263 12536.05 87.28 54590.00 88888.00 2015-09-20 18:12:03.000 263 12536.10 87.30 54589.97 88888.00 2015-09-20 18:12:03.125 263 12536.08 87.28 54590.00 88888.00 2015-09-20 18:12:03.250 263 12535.98 87.25 54590.00 88888.00 2015-09-20 18:12:03.375 263 12536.02 87.28 54590.00 88888.00 2015-09-20 18:12:03.500 263 12536.08 87.33 54589.95 88888.00 2015-09-20 18:12:03.625 263 12536.17 87.35 54590.00 88888.00 2015-09-20 18:12:03.750 263 12536.20 87.40 54590.00 88888.00 2015-09-20 18:12:03.875 263 12536.17 87.42 54589.97 88888.00 2015-09-20 18:12:04.000 263 12536.20 87.40 54589.97 88888.00 2015-09-20 18:12:04.125 263 12536.15 87.42 54590.00 88888.00 2015-09-20 18:12:04.250 263 12536.12 87.42 54590.03 88888.00 2015-09-20 18:12:04.375 263 12536.12 87.45 54590.00 88888.00 2015-09-20 18:12:04.500 263 12536.17 87.47 54590.03 88888.00 2015-09-20 18:12:04.625 263 12536.17 87.45 54590.03 88888.00 2015-09-20 18:12:04.750 263 12536.10 87.45 54590.05 88888.00 2015-09-20 18:12:04.875 263 12536.12 87.47 54590.03 88888.00 2015-09-20 18:12:05.000 263 12536.12 87.47 54590.00 88888.00 2015-09-20 18:12:05.125 263 12536.12 87.47 54590.00 88888.00 2015-09-20 18:12:05.250 263 12536.10 87.47 54590.03 88888.00 2015-09-20 18:12:05.375 263 12536.08 87.47 54590.03 88888.00 2015-09-20 18:12:05.500 263 12536.10 87.50 54590.03 88888.00 2015-09-20 18:12:05.625 263 12536.15 87.53 54590.05 88888.00 2015-09-20 18:12:05.750 263 12536.15 87.50 54590.05 88888.00 2015-09-20 18:12:05.875 263 12536.12 87.50 54590.07 88888.00 2015-09-20 18:12:06.000 263 12536.02 87.53 54590.05 88888.00 2015-09-20 18:12:06.125 263 12536.00 87.53 54590.05 88888.00 2015-09-20 18:12:06.250 263 12535.90 87.55 54590.05 88888.00 2015-09-20 18:12:06.375 263 12535.95 87.58 54590.05 88888.00 2015-09-20 18:12:06.500 263 12536.02 87.62 54590.05 88888.00 2015-09-20 18:12:06.625 263 12536.10 87.67 54590.07 88888.00 2015-09-20 18:12:06.750 263 12536.15 87.65 54590.07 88888.00 2015-09-20 18:12:06.875 263 12536.08 87.62 54590.10 88888.00 2015-09-20 18:12:07.000 263 12536.00 87.65 54590.07 88888.00 2015-09-20 18:12:07.125 263 12535.98 87.67 54590.07 88888.00 2015-09-20 18:12:07.250 263 12535.92 87.67 54590.07 88888.00 2015-09-20 18:12:07.375 263 12535.98 87.70 54590.07 88888.00 2015-09-20 18:12:07.500 263 12535.95 87.70 54590.12 88888.00 2015-09-20 18:12:07.625 263 12535.98 87.70 54590.12 88888.00 2015-09-20 18:12:07.750 263 12535.95 87.70 54590.12 88888.00 2015-09-20 18:12:07.875 263 12535.90 87.70 54590.12 88888.00 2015-09-20 18:12:08.000 263 12535.90 87.70 54590.12 88888.00 2015-09-20 18:12:08.125 263 12535.95 87.60 54590.10 88888.00 2015-09-20 18:12:08.250 263 12535.90 87.65 54590.15 88888.00 2015-09-20 18:12:08.375 263 12535.90 87.70 54590.12 88888.00 2015-09-20 18:12:08.500 263 12535.90 87.67 54590.15 88888.00 2015-09-20 18:12:08.625 263 12535.95 87.65 54590.15 88888.00 2015-09-20 18:12:08.750 263 12535.90 87.65 54590.15 88888.00 2015-09-20 18:12:08.875 263 12535.88 87.65 54590.15 88888.00 2015-09-20 18:12:09.000 263 12535.85 87.67 54590.15 88888.00 2015-09-20 18:12:09.125 263 12535.80 87.67 54590.20 88888.00 2015-09-20 18:12:09.250 263 12535.83 87.65 54590.22 88888.00 2015-09-20 18:12:09.375 263 12535.85 87.65 54590.18 88888.00 2015-09-20 18:12:09.500 263 12535.85 87.67 54590.18 88888.00 2015-09-20 18:12:09.625 263 12535.80 87.72 54590.20 88888.00 2015-09-20 18:12:09.750 263 12535.77 87.65 54590.25 88888.00 2015-09-20 18:12:09.875 263 12535.77 87.58 54590.22 88888.00 2015-09-20 18:12:10.000 263 12535.77 87.65 54590.20 88888.00 2015-09-20 18:12:10.125 263 12535.73 87.65 54590.22 88888.00 2015-09-20 18:12:10.250 263 12535.73 87.65 54590.25 88888.00 2015-09-20 18:12:10.375 263 12535.67 87.60 54590.25 88888.00 2015-09-20 18:12:10.500 263 12535.67 87.60 54590.25 88888.00 2015-09-20 18:12:10.625 263 12535.70 87.60 54590.25 88888.00 2015-09-20 18:12:10.750 263 12535.73 87.65 54590.28 88888.00 2015-09-20 18:12:10.875 263 12535.70 87.65 54590.28 88888.00 2015-09-20 18:12:11.000 263 12535.70 87.65 54590.28 88888.00 2015-09-20 18:12:11.125 263 12535.73 87.60 54590.30 88888.00 2015-09-20 18:12:11.250 263 12535.73 87.55 54590.28 88888.00 2015-09-20 18:12:11.375 263 12535.67 87.60 54590.25 88888.00 2015-09-20 18:12:11.500 263 12535.62 87.58 54590.28 88888.00 2015-09-20 18:12:11.625 263 12535.60 87.53 54590.30 88888.00 2015-09-20 18:12:11.750 263 12535.60 87.45 54590.30 88888.00 2015-09-20 18:12:11.875 263 12535.65 87.42 54590.30 88888.00 2015-09-20 18:12:12.000 263 12535.67 87.42 54590.30 88888.00 2015-09-20 18:12:12.125 263 12535.65 87.40 54590.30 88888.00 2015-09-20 18:12:12.250 263 12535.62 87.38 54590.32 88888.00 2015-09-20 18:12:12.375 263 12535.65 87.38 54590.32 88888.00 2015-09-20 18:12:12.500 263 12535.62 87.35 54590.35 88888.00 2015-09-20 18:12:12.625 263 12535.58 87.42 54590.35 88888.00 2015-09-20 18:12:12.750 263 12535.67 87.40 54590.35 88888.00 2015-09-20 18:12:12.875 263 12535.65 87.35 54590.38 88888.00 2015-09-20 18:12:13.000 263 12535.55 87.30 54590.38 88888.00 2015-09-20 18:12:13.125 263 12535.52 87.28 54590.38 88888.00 2015-09-20 18:12:13.250 263 12535.55 87.22 54590.38 88888.00 2015-09-20 18:12:13.375 263 12535.62 87.22 54590.38 88888.00 2015-09-20 18:12:13.500 263 12535.62 87.20 54590.35 88888.00 2015-09-20 18:12:13.625 263 12535.62 87.20 54590.35 88888.00 2015-09-20 18:12:13.750 263 12535.62 87.22 54590.38 88888.00 2015-09-20 18:12:13.875 263 12535.65 87.17 54590.38 88888.00 2015-09-20 18:12:14.000 263 12535.73 87.12 54590.38 88888.00 2015-09-20 18:12:14.125 263 12535.73 87.10 54590.38 88888.00 2015-09-20 18:12:14.250 263 12535.62 87.05 54590.38 88888.00 2015-09-20 18:12:14.375 263 12535.62 87.08 54590.38 88888.00 2015-09-20 18:12:14.500 263 12535.67 87.12 54590.40 88888.00 2015-09-20 18:12:14.625 263 12535.65 87.12 54590.40 88888.00 2015-09-20 18:12:14.750 263 12535.65 87.10 54590.40 88888.00 2015-09-20 18:12:14.875 263 12535.65 87.05 54590.40 88888.00 2015-09-20 18:12:15.000 263 12535.62 87.00 54590.40 88888.00 2015-09-20 18:12:15.125 263 12535.60 86.97 54590.43 88888.00 2015-09-20 18:12:15.250 263 12535.62 86.92 54590.43 88888.00 2015-09-20 18:12:15.375 263 12535.75 86.90 54590.40 88888.00 2015-09-20 18:12:15.500 263 12535.80 86.90 54590.38 88888.00 2015-09-20 18:12:15.625 263 12535.73 86.90 54590.40 88888.00 2015-09-20 18:12:15.750 263 12535.73 86.92 54590.43 88888.00 2015-09-20 18:12:15.875 263 12535.67 86.90 54590.45 88888.00 2015-09-20 18:12:16.000 263 12535.73 86.88 54590.43 88888.00 2015-09-20 18:12:16.125 263 12535.70 86.88 54590.45 88888.00 2015-09-20 18:12:16.250 263 12535.73 86.83 54590.45 88888.00 2015-09-20 18:12:16.375 263 12535.83 86.80 54590.45 88888.00 2015-09-20 18:12:16.500 263 12535.88 86.75 54590.45 88888.00 2015-09-20 18:12:16.625 263 12535.85 86.72 54590.47 88888.00 2015-09-20 18:12:16.750 263 12535.90 86.72 54590.45 88888.00 2015-09-20 18:12:16.875 263 12535.88 86.72 54590.45 88888.00 2015-09-20 18:12:17.000 263 12535.77 86.72 54590.45 88888.00 2015-09-20 18:12:17.125 263 12535.73 86.70 54590.50 88888.00 2015-09-20 18:12:17.250 263 12535.73 86.65 54590.47 88888.00 2015-09-20 18:12:17.375 263 12535.80 86.65 54590.47 88888.00 2015-09-20 18:12:17.500 263 12535.80 86.65 54590.47 88888.00 2015-09-20 18:12:17.625 263 12535.77 86.62 54590.47 88888.00 2015-09-20 18:12:17.750 263 12535.73 86.62 54590.50 88888.00 2015-09-20 18:12:17.875 263 12535.75 86.62 54590.50 88888.00 2015-09-20 18:12:18.000 263 12535.77 86.60 54590.53 88888.00 2015-09-20 18:12:18.125 263 12535.75 86.55 54590.53 88888.00 2015-09-20 18:12:18.250 263 12535.75 86.53 54590.53 88888.00 2015-09-20 18:12:18.375 263 12535.83 86.53 54590.53 88888.00 2015-09-20 18:12:18.500 263 12535.80 86.55 54590.53 88888.00 2015-09-20 18:12:18.625 263 12535.80 86.55 54590.53 88888.00 2015-09-20 18:12:18.750 263 12535.77 86.58 54590.55 88888.00 2015-09-20 18:12:18.875 263 12535.77 86.58 54590.55 88888.00 2015-09-20 18:12:19.000 263 12535.70 86.58 54590.53 88888.00 2015-09-20 18:12:19.125 263 12535.75 86.55 54590.53 88888.00 2015-09-20 18:12:19.250 263 12535.67 86.53 54590.53 88888.00 2015-09-20 18:12:19.375 263 12535.65 86.55 54590.53 88888.00 2015-09-20 18:12:19.500 263 12535.62 86.55 54590.53 88888.00 2015-09-20 18:12:19.625 263 12535.67 86.53 54590.53 88888.00 2015-09-20 18:12:19.750 263 12535.67 86.47 54590.53 88888.00 2015-09-20 18:12:19.875 263 12535.67 86.45 54590.53 88888.00 2015-09-20 18:12:20.000 263 12535.70 86.47 54590.53 88888.00 2015-09-20 18:12:20.125 263 12535.70 86.47 54590.55 88888.00 2015-09-20 18:12:20.250 263 12535.60 86.45 54590.55 88888.00 2015-09-20 18:12:20.375 263 12535.65 86.45 54590.53 88888.00 2015-09-20 18:12:20.500 263 12535.65 86.47 54590.57 88888.00 2015-09-20 18:12:20.625 263 12535.75 86.47 54590.60 88888.00 2015-09-20 18:12:20.750 263 12535.67 86.50 54590.57 88888.00 2015-09-20 18:12:20.875 263 12535.65 86.50 54590.55 88888.00 2015-09-20 18:12:21.000 263 12535.67 86.50 54590.55 88888.00 2015-09-20 18:12:21.125 263 12535.67 86.53 54590.55 88888.00 2015-09-20 18:12:21.250 263 12535.75 86.53 54590.57 88888.00 2015-09-20 18:12:21.375 263 12535.83 86.55 54590.57 88888.00 2015-09-20 18:12:21.500 263 12535.73 86.55 54590.57 88888.00 2015-09-20 18:12:21.625 263 12535.73 86.55 54590.60 88888.00 2015-09-20 18:12:21.750 263 12535.70 86.55 54590.62 88888.00 2015-09-20 18:12:21.875 263 12535.73 86.58 54590.62 88888.00 2015-09-20 18:12:22.000 263 12535.70 86.58 54590.62 88888.00 2015-09-20 18:12:22.125 263 12535.60 86.60 54590.62 88888.00 2015-09-20 18:12:22.250 263 12535.58 86.62 54590.62 88888.00 2015-09-20 18:12:22.375 263 12535.62 86.62 54590.60 88888.00 2015-09-20 18:12:22.500 263 12535.62 86.62 54590.60 88888.00 2015-09-20 18:12:22.625 263 12535.62 86.60 54590.60 88888.00 2015-09-20 18:12:22.750 263 12535.60 86.65 54590.62 88888.00 2015-09-20 18:12:22.875 263 12535.62 86.67 54590.62 88888.00 2015-09-20 18:12:23.000 263 12535.67 86.72 54590.60 88888.00 2015-09-20 18:12:23.125 263 12535.62 86.75 54590.62 88888.00 2015-09-20 18:12:23.250 263 12535.50 86.78 54590.62 88888.00 2015-09-20 18:12:23.375 263 12535.52 86.83 54590.60 88888.00 2015-09-20 18:12:23.500 263 12535.48 86.85 54590.57 88888.00 2015-09-20 18:12:23.625 263 12535.50 86.83 54590.62 88888.00 2015-09-20 18:12:23.750 263 12535.52 86.80 54590.65 88888.00 2015-09-20 18:12:23.875 263 12535.52 86.83 54590.62 88888.00 2015-09-20 18:12:24.000 263 12535.50 86.85 54590.62 88888.00 2015-09-20 18:12:24.125 263 12535.50 86.88 54590.68 88888.00 2015-09-20 18:12:24.250 263 12535.50 86.90 54590.68 88888.00 2015-09-20 18:12:24.375 263 12535.55 86.95 54590.62 88888.00 2015-09-20 18:12:24.500 263 12535.55 86.97 54590.65 88888.00 2015-09-20 18:12:24.625 263 12535.48 86.97 54590.62 88888.00 2015-09-20 18:12:24.750 263 12535.45 87.00 54590.68 88888.00 2015-09-20 18:12:24.875 263 12535.45 87.03 54590.65 88888.00 2015-09-20 18:12:25.000 263 12535.48 87.05 54590.65 88888.00 2015-09-20 18:12:25.125 263 12535.45 87.10 54590.62 88888.00 2015-09-20 18:12:25.250 263 12535.45 87.10 54590.65 88888.00 2015-09-20 18:12:25.375 263 12535.48 87.12 54590.68 88888.00 2015-09-20 18:12:25.500 263 12535.52 87.15 54590.68 88888.00 2015-09-20 18:12:25.625 263 12535.48 87.12 54590.68 88888.00 2015-09-20 18:12:25.750 263 12535.48 87.15 54590.70 88888.00 2015-09-20 18:12:25.875 263 12535.48 87.17 54590.68 88888.00 2015-09-20 18:12:26.000 263 12535.52 87.17 54590.65 88888.00 2015-09-20 18:12:26.125 263 12535.52 87.20 54590.68 88888.00 2015-09-20 18:12:26.250 263 12535.50 87.28 54590.68 88888.00 2015-09-20 18:12:26.375 263 12535.50 87.30 54590.70 88888.00 2015-09-20 18:12:26.500 263 12535.48 87.33 54590.68 88888.00 2015-09-20 18:12:26.625 263 12535.50 87.35 54590.68 88888.00 2015-09-20 18:12:26.750 263 12535.58 87.40 54590.62 88888.00 2015-09-20 18:12:26.875 263 12535.55 87.45 54590.62 88888.00 2015-09-20 18:12:27.000 263 12535.52 87.53 54590.62 88888.00 2015-09-20 18:12:27.125 263 12535.55 87.55 54590.65 88888.00 2015-09-20 18:12:27.250 263 12535.60 87.53 54590.65 88888.00 2015-09-20 18:12:27.375 263 12535.60 87.55 54590.65 88888.00 2015-09-20 18:12:27.500 263 12535.60 87.60 54590.65 88888.00 2015-09-20 18:12:27.625 263 12535.60 87.60 54590.65 88888.00 2015-09-20 18:12:27.750 263 12535.58 87.55 54590.62 88888.00 2015-09-20 18:12:27.875 263 12535.55 87.47 54590.62 88888.00 2015-09-20 18:12:28.000 263 12535.55 87.50 54590.60 88888.00 2015-09-20 18:12:28.125 263 12535.58 87.58 54590.60 88888.00 2015-09-20 18:12:28.250 263 12535.58 87.65 54590.65 88888.00 2015-09-20 18:12:28.375 263 12535.65 87.65 54590.68 88888.00 2015-09-20 18:12:28.500 263 12535.62 87.67 54590.65 88888.00 2015-09-20 18:12:28.625 263 12535.70 87.72 54590.65 88888.00 2015-09-20 18:12:28.750 263 12535.70 87.75 54590.65 88888.00 2015-09-20 18:12:28.875 263 12535.73 87.72 54590.62 88888.00 2015-09-20 18:12:29.000 263 12535.70 87.70 54590.62 88888.00 2015-09-20 18:12:29.125 263 12535.65 87.70 54590.62 88888.00 2015-09-20 18:12:29.250 263 12535.65 87.80 54590.62 88888.00 2015-09-20 18:12:29.375 263 12535.67 87.85 54590.62 88888.00 2015-09-20 18:12:29.500 263 12535.67 87.85 54590.62 88888.00 2015-09-20 18:12:29.625 263 12535.67 87.85 54590.62 88888.00 2015-09-20 18:12:29.750 263 12535.73 87.88 54590.62 88888.00 2015-09-20 18:12:29.875 263 12535.70 87.92 54590.60 88888.00 2015-09-20 18:12:30.000 263 12535.73 87.92 54590.60 88888.00 2015-09-20 18:12:30.125 263 12535.75 87.97 54590.62 88888.00 2015-09-20 18:12:30.250 263 12535.75 88.00 54590.65 88888.00 2015-09-20 18:12:30.375 263 12535.77 88.03 54590.62 88888.00 2015-09-20 18:12:30.500 263 12535.75 88.03 54590.62 88888.00 2015-09-20 18:12:30.625 263 12535.75 88.08 54590.65 88888.00 2015-09-20 18:12:30.750 263 12535.88 88.10 54590.62 88888.00 2015-09-20 18:12:30.875 263 12535.85 88.10 54590.60 88888.00 2015-09-20 18:12:31.000 263 12535.80 88.12 54590.60 88888.00 2015-09-20 18:12:31.125 263 12535.83 88.17 54590.62 88888.00 2015-09-20 18:12:31.250 263 12535.77 88.17 54590.68 88888.00 2015-09-20 18:12:31.375 263 12535.80 88.17 54590.68 88888.00 2015-09-20 18:12:31.500 263 12535.80 88.20 54590.68 88888.00 2015-09-20 18:12:31.625 263 12535.85 88.20 54590.68 88888.00 2015-09-20 18:12:31.750 263 12535.85 88.22 54590.68 88888.00 2015-09-20 18:12:31.875 263 12535.85 88.22 54590.65 88888.00 2015-09-20 18:12:32.000 263 12535.83 88.22 54590.62 88888.00 2015-09-20 18:12:32.125 263 12535.85 88.28 54590.68 88888.00 2015-09-20 18:12:32.250 263 12535.85 88.33 54590.68 88888.00 2015-09-20 18:12:32.375 263 12535.90 88.35 54590.65 88888.00 2015-09-20 18:12:32.500 263 12535.92 88.38 54590.68 88888.00 2015-09-20 18:12:32.625 263 12535.90 88.40 54590.65 88888.00 2015-09-20 18:12:32.750 263 12535.85 88.38 54590.65 88888.00 2015-09-20 18:12:32.875 263 12535.83 88.38 54590.68 88888.00 2015-09-20 18:12:33.000 263 12535.80 88.35 54590.68 88888.00 2015-09-20 18:12:33.125 263 12535.85 88.33 54590.65 88888.00 2015-09-20 18:12:33.250 263 12535.77 88.30 54590.65 88888.00 2015-09-20 18:12:33.375 263 12535.73 88.33 54590.65 88888.00 2015-09-20 18:12:33.500 263 12535.77 88.42 54590.65 88888.00 2015-09-20 18:12:33.625 263 12535.83 88.45 54590.68 88888.00 2015-09-20 18:12:33.750 263 12535.80 88.47 54590.70 88888.00 2015-09-20 18:12:33.875 263 12535.77 88.50 54590.68 88888.00 2015-09-20 18:12:34.000 263 12535.80 88.50 54590.68 88888.00 2015-09-20 18:12:34.125 263 12535.83 88.53 54590.70 88888.00 2015-09-20 18:12:34.250 263 12535.80 88.47 54590.70 88888.00 2015-09-20 18:12:34.375 263 12535.80 88.45 54590.70 88888.00 2015-09-20 18:12:34.500 263 12535.77 88.47 54590.70 88888.00 2015-09-20 18:12:34.625 263 12535.77 88.47 54590.70 88888.00 2015-09-20 18:12:34.750 263 12535.70 88.50 54590.65 88888.00 2015-09-20 18:12:34.875 263 12535.70 88.53 54590.65 88888.00 2015-09-20 18:12:35.000 263 12535.73 88.55 54590.68 88888.00 2015-09-20 18:12:35.125 263 12535.75 88.53 54590.70 88888.00 2015-09-20 18:12:35.250 263 12535.67 88.50 54590.70 88888.00 2015-09-20 18:12:35.375 263 12535.62 88.53 54590.70 88888.00 2015-09-20 18:12:35.500 263 12535.67 88.55 54590.72 88888.00 2015-09-20 18:12:35.625 263 12535.73 88.55 54590.72 88888.00 2015-09-20 18:12:35.750 263 12535.70 88.53 54590.72 88888.00 2015-09-20 18:12:35.875 263 12535.67 88.53 54590.72 88888.00 2015-09-20 18:12:36.000 263 12535.62 88.53 54590.68 88888.00 2015-09-20 18:12:36.125 263 12535.60 88.53 54590.72 88888.00 2015-09-20 18:12:36.250 263 12535.60 88.53 54590.72 88888.00 2015-09-20 18:12:36.375 263 12535.65 88.55 54590.72 88888.00 2015-09-20 18:12:36.500 263 12535.65 88.55 54590.72 88888.00 2015-09-20 18:12:36.625 263 12535.65 88.55 54590.70 88888.00 2015-09-20 18:12:36.750 263 12535.58 88.55 54590.70 88888.00 2015-09-20 18:12:36.875 263 12535.58 88.55 54590.72 88888.00 2015-09-20 18:12:37.000 263 12535.67 88.53 54590.75 88888.00 2015-09-20 18:12:37.125 263 12535.65 88.50 54590.75 88888.00 2015-09-20 18:12:37.250 263 12535.60 88.53 54590.72 88888.00 2015-09-20 18:12:37.375 263 12535.62 88.58 54590.75 88888.00 2015-09-20 18:12:37.500 263 12535.60 88.55 54590.75 88888.00 2015-09-20 18:12:37.625 263 12535.62 88.53 54590.75 88888.00 2015-09-20 18:12:37.750 263 12535.65 88.53 54590.72 88888.00 2015-09-20 18:12:37.875 263 12535.62 88.50 54590.75 88888.00 2015-09-20 18:12:38.000 263 12535.65 88.50 54590.72 88888.00 2015-09-20 18:12:38.125 263 12535.65 88.47 54590.72 88888.00 2015-09-20 18:12:38.250 263 12535.62 88.50 54590.72 88888.00 2015-09-20 18:12:38.375 263 12535.62 88.50 54590.72 88888.00 2015-09-20 18:12:38.500 263 12535.60 88.55 54590.75 88888.00 2015-09-20 18:12:38.625 263 12535.60 88.58 54590.72 88888.00 2015-09-20 18:12:38.750 263 12535.65 88.58 54590.72 88888.00 2015-09-20 18:12:38.875 263 12535.62 88.58 54590.72 88888.00 2015-09-20 18:12:39.000 263 12535.62 88.55 54590.72 88888.00 2015-09-20 18:12:39.125 263 12535.67 88.58 54590.70 88888.00 2015-09-20 18:12:39.250 263 12535.65 88.53 54590.70 88888.00 2015-09-20 18:12:39.375 263 12535.70 88.55 54590.68 88888.00 2015-09-20 18:12:39.500 263 12535.75 88.55 54590.68 88888.00 2015-09-20 18:12:39.625 263 12535.77 88.58 54590.72 88888.00 2015-09-20 18:12:39.750 263 12535.83 88.62 54590.72 88888.00 2015-09-20 18:12:39.875 263 12535.85 88.62 54590.72 88888.00 2015-09-20 18:12:40.000 263 12535.88 88.55 54590.68 88888.00 2015-09-20 18:12:40.125 263 12535.92 88.50 54590.65 88888.00 2015-09-20 18:12:40.250 263 12535.95 88.50 54590.62 88888.00 2015-09-20 18:12:40.375 263 12535.98 88.55 54590.62 88888.00 2015-09-20 18:12:40.500 263 12535.98 88.60 54590.62 88888.00 2015-09-20 18:12:40.625 263 12536.00 88.60 54590.62 88888.00 2015-09-20 18:12:40.750 263 12536.08 88.60 54590.62 88888.00 2015-09-20 18:12:40.875 263 12536.08 88.62 54590.60 88888.00 2015-09-20 18:12:41.000 263 12536.08 88.65 54590.57 88888.00 2015-09-20 18:12:41.125 263 12536.10 88.62 54590.57 88888.00 2015-09-20 18:12:41.250 263 12536.12 88.62 54590.53 88888.00 2015-09-20 18:12:41.375 263 12536.25 88.65 54590.50 88888.00 2015-09-20 18:12:41.500 263 12536.25 88.67 54590.50 88888.00 2015-09-20 18:12:41.625 263 12536.23 88.72 54590.53 88888.00 2015-09-20 18:12:41.750 263 12536.33 88.75 54590.50 88888.00 2015-09-20 18:12:41.875 263 12536.48 88.72 54590.47 88888.00 2015-09-20 18:12:42.000 263 12536.50 88.72 54590.45 88888.00 2015-09-20 18:12:42.125 263 12536.55 88.75 54590.45 88888.00 2015-09-20 18:12:42.250 263 12536.60 88.83 54590.45 88888.00 2015-09-20 18:12:42.375 263 12536.65 88.85 54590.43 88888.00 2015-09-20 18:12:42.500 263 12536.73 88.90 54590.43 88888.00 2015-09-20 18:12:42.625 263 12536.83 88.88 54590.40 88888.00 2015-09-20 18:12:42.750 263 12536.88 88.90 54590.40 88888.00 2015-09-20 18:12:42.875 263 12536.88 88.95 54590.43 88888.00 2015-09-20 18:12:43.000 263 12536.92 89.03 54590.40 88888.00 2015-09-20 18:12:43.125 263 12537.00 89.08 54590.40 88888.00 2015-09-20 18:12:43.250 263 12537.05 89.08 54590.35 88888.00 2015-09-20 18:12:43.375 263 12537.08 89.08 54590.35 88888.00 2015-09-20 18:12:43.500 263 12537.15 89.10 54590.32 88888.00 2015-09-20 18:12:43.625 263 12537.25 89.12 54590.30 88888.00 2015-09-20 18:12:43.750 263 12537.27 89.15 54590.28 88888.00 2015-09-20 18:12:43.875 263 12537.30 89.22 54590.22 88888.00 2015-09-20 18:12:44.000 263 12537.42 89.25 54590.22 88888.00 2015-09-20 18:12:44.125 263 12537.58 89.28 54590.20 88888.00 2015-09-20 18:12:44.250 263 12537.67 89.28 54590.22 88888.00 2015-09-20 18:12:44.375 263 12537.75 89.25 54590.20 88888.00 2015-09-20 18:12:44.500 263 12537.80 89.33 54590.20 88888.00 2015-09-20 18:12:44.625 263 12537.92 89.38 54590.18 88888.00 2015-09-20 18:12:44.750 263 12537.95 89.45 54590.12 88888.00 2015-09-20 18:12:44.875 263 12538.00 89.50 54590.10 88888.00 2015-09-20 18:12:45.000 263 12538.12 89.53 54590.12 88888.00 2015-09-20 18:12:45.125 263 12538.17 89.55 54590.10 88888.00 2015-09-20 18:12:45.250 263 12538.12 89.58 54590.07 88888.00 2015-09-20 18:12:45.375 263 12538.20 89.62 54590.05 88888.00 2015-09-20 18:12:45.500 263 12538.30 89.65 54590.05 88888.00 2015-09-20 18:12:45.625 263 12538.33 89.70 54590.05 88888.00 2015-09-20 18:12:45.750 263 12538.38 89.78 54590.03 88888.00 2015-09-20 18:12:45.875 263 12538.42 89.83 54590.00 88888.00 2015-09-20 18:12:46.000 263 12538.48 89.88 54590.00 88888.00 2015-09-20 18:12:46.125 263 12538.52 89.90 54589.97 88888.00 2015-09-20 18:12:46.250 263 12538.62 89.88 54589.97 88888.00 2015-09-20 18:12:46.375 263 12538.73 89.92 54589.95 88888.00 2015-09-20 18:12:46.500 263 12538.73 90.00 54589.95 88888.00 2015-09-20 18:12:46.625 263 12538.75 90.05 54589.93 88888.00 2015-09-20 18:12:46.750 263 12538.90 90.10 54589.90 88888.00 2015-09-20 18:12:46.875 263 12538.95 90.15 54589.90 88888.00 2015-09-20 18:12:47.000 263 12538.98 90.22 54589.88 88888.00 2015-09-20 18:12:47.125 263 12539.02 90.22 54589.88 88888.00 2015-09-20 18:12:47.250 263 12539.10 90.25 54589.88 88888.00 2015-09-20 18:12:47.375 263 12539.12 90.22 54589.85 88888.00 2015-09-20 18:12:47.500 263 12539.15 90.28 54589.82 88888.00 2015-09-20 18:12:47.625 263 12539.17 90.35 54589.85 88888.00 2015-09-20 18:12:47.750 263 12539.25 90.38 54589.85 88888.00 2015-09-20 18:12:47.875 263 12539.33 90.40 54589.85 88888.00 2015-09-20 18:12:48.000 263 12539.38 90.42 54589.80 88888.00 2015-09-20 18:12:48.125 263 12539.38 90.47 54589.80 88888.00 2015-09-20 18:12:48.250 263 12539.42 90.50 54589.80 88888.00 2015-09-20 18:12:48.375 263 12539.55 90.50 54589.78 88888.00 2015-09-20 18:12:48.500 263 12539.62 90.55 54589.75 88888.00 2015-09-20 18:12:48.625 263 12539.67 90.60 54589.80 88888.00 2015-09-20 18:12:48.750 263 12539.67 90.62 54589.78 88888.00 2015-09-20 18:12:48.875 263 12539.75 90.62 54589.72 88888.00 2015-09-20 18:12:49.000 263 12539.75 90.60 54589.72 88888.00 2015-09-20 18:12:49.125 263 12539.73 90.58 54589.72 88888.00 2015-09-20 18:12:49.250 263 12539.70 90.62 54589.72 88888.00 2015-09-20 18:12:49.375 263 12539.80 90.70 54589.72 88888.00 2015-09-20 18:12:49.500 263 12539.85 90.70 54589.70 88888.00 2015-09-20 18:12:49.625 263 12539.88 90.65 54589.70 88888.00 2015-09-20 18:12:49.750 263 12539.92 90.67 54589.70 88888.00 2015-09-20 18:12:49.875 263 12539.98 90.75 54589.68 88888.00 2015-09-20 18:12:50.000 263 12540.00 90.75 54589.65 88888.00 2015-09-20 18:12:50.125 263 12540.02 90.78 54589.68 88888.00 2015-09-20 18:12:50.250 263 12540.05 90.75 54589.72 88888.00 2015-09-20 18:12:50.375 263 12540.05 90.78 54589.70 88888.00 2015-09-20 18:12:50.500 263 12540.08 90.78 54589.65 88888.00 2015-09-20 18:12:50.625 263 12540.10 90.83 54589.65 88888.00 2015-09-20 18:12:50.750 263 12540.10 90.85 54589.68 88888.00 2015-09-20 18:12:50.875 263 12540.12 90.85 54589.68 88888.00 2015-09-20 18:12:51.000 263 12540.17 90.88 54589.65 88888.00 2015-09-20 18:12:51.125 263 12540.12 90.88 54589.65 88888.00 2015-09-20 18:12:51.250 263 12540.05 90.85 54589.65 88888.00 2015-09-20 18:12:51.375 263 12540.05 90.88 54589.65 88888.00 2015-09-20 18:12:51.500 263 12540.10 90.85 54589.62 88888.00 2015-09-20 18:12:51.625 263 12540.17 90.85 54589.60 88888.00 2015-09-20 18:12:51.750 263 12540.27 90.88 54589.62 88888.00 2015-09-20 18:12:51.875 263 12540.25 90.85 54589.60 88888.00 2015-09-20 18:12:52.000 263 12540.20 90.85 54589.60 88888.00 2015-09-20 18:12:52.125 263 12540.20 90.85 54589.62 88888.00 2015-09-20 18:12:52.250 263 12540.20 90.95 54589.65 88888.00 2015-09-20 18:12:52.375 263 12540.25 90.95 54589.62 88888.00 2015-09-20 18:12:52.500 263 12540.27 90.92 54589.62 88888.00 2015-09-20 18:12:52.625 263 12540.25 90.95 54589.62 88888.00 2015-09-20 18:12:52.750 263 12540.25 90.95 54589.62 88888.00 2015-09-20 18:12:52.875 263 12540.33 90.88 54589.60 88888.00 2015-09-20 18:12:53.000 263 12540.38 90.80 54589.60 88888.00 2015-09-20 18:12:53.125 263 12540.38 90.85 54589.60 88888.00 2015-09-20 18:12:53.250 263 12540.40 90.80 54589.60 88888.00 2015-09-20 18:12:53.375 263 12540.35 90.83 54589.60 88888.00 2015-09-20 18:12:53.500 263 12540.33 90.83 54589.57 88888.00 2015-09-20 18:12:53.625 263 12540.42 90.88 54589.57 88888.00 2015-09-20 18:12:53.750 263 12540.48 90.88 54589.57 88888.00 2015-09-20 18:12:53.875 263 12540.45 90.83 54589.55 88888.00 2015-09-20 18:12:54.000 263 12540.40 90.80 54589.55 88888.00 2015-09-20 18:12:54.125 263 12540.45 90.80 54589.57 88888.00 2015-09-20 18:12:54.250 263 12540.40 90.72 54589.60 88888.00 2015-09-20 18:12:54.375 263 12540.42 90.72 54589.57 88888.00 2015-09-20 18:12:54.500 263 12540.52 90.70 54589.60 88888.00 2015-09-20 18:12:54.625 263 12540.55 90.70 54589.60 88888.00 2015-09-20 18:12:54.750 263 12540.52 90.72 54589.57 88888.00 2015-09-20 18:12:54.875 263 12540.55 90.67 54589.55 88888.00 2015-09-20 18:12:55.000 263 12540.58 90.60 54589.53 88888.00 2015-09-20 18:12:55.125 263 12540.60 90.58 54589.53 88888.00 2015-09-20 18:12:55.250 263 12540.67 90.60 54589.55 88888.00 2015-09-20 18:12:55.375 263 12540.75 90.60 54589.55 88888.00 2015-09-20 18:12:55.500 263 12540.75 90.55 54589.53 88888.00 2015-09-20 18:12:55.625 263 12540.77 90.53 54589.55 88888.00 2015-09-20 18:12:55.750 263 12540.73 90.47 54589.55 88888.00 2015-09-20 18:12:55.875 263 12540.77 90.47 54589.53 88888.00 2015-09-20 18:12:56.000 263 12540.83 90.47 54589.55 88888.00 2015-09-20 18:12:56.125 263 12540.88 90.40 54589.57 88888.00 2015-09-20 18:12:56.250 263 12540.85 90.40 54589.55 88888.00 2015-09-20 18:12:56.375 263 12540.88 90.40 54589.55 88888.00 2015-09-20 18:12:56.500 263 12540.88 90.40 54589.53 88888.00 2015-09-20 18:12:56.625 263 12540.88 90.42 54589.53 88888.00 2015-09-20 18:12:56.750 263 12540.88 90.45 54589.53 88888.00 2015-09-20 18:12:56.875 263 12540.85 90.38 54589.53 88888.00 2015-09-20 18:12:57.000 263 12540.90 90.33 54589.50 88888.00 2015-09-20 18:12:57.125 263 12541.00 90.30 54589.53 88888.00 2015-09-20 18:12:57.250 263 12541.00 90.30 54589.50 88888.00 2015-09-20 18:12:57.375 263 12541.02 90.28 54589.50 88888.00 2015-09-20 18:12:57.500 263 12541.10 90.28 54589.50 88888.00 2015-09-20 18:12:57.625 263 12541.15 90.28 54589.47 88888.00 2015-09-20 18:12:57.750 263 12541.17 90.28 54589.47 88888.00 2015-09-20 18:12:57.875 263 12541.12 90.28 54589.47 88888.00 2015-09-20 18:12:58.000 263 12541.02 90.20 54589.47 88888.00 2015-09-20 18:12:58.125 263 12541.10 90.20 54589.47 88888.00 2015-09-20 18:12:58.250 263 12541.17 90.17 54589.47 88888.00 2015-09-20 18:12:58.375 263 12541.23 90.12 54589.45 88888.00 2015-09-20 18:12:58.500 263 12541.23 90.15 54589.45 88888.00 2015-09-20 18:12:58.625 263 12541.27 90.15 54589.47 88888.00 2015-09-20 18:12:58.750 263 12541.30 90.17 54589.47 88888.00 2015-09-20 18:12:58.875 263 12541.35 90.15 54589.45 88888.00 2015-09-20 18:12:59.000 263 12541.35 90.12 54589.43 88888.00 2015-09-20 18:12:59.125 263 12541.38 90.12 54589.43 88888.00 2015-09-20 18:12:59.250 263 12541.40 90.10 54589.45 88888.00 2015-09-20 18:12:59.375 263 12541.40 90.15 54589.40 88888.00 2015-09-20 18:12:59.500 263 12541.45 90.17 54589.40 88888.00 2015-09-20 18:12:59.625 263 12541.50 90.15 54589.40 88888.00 2015-09-20 18:12:59.750 263 12541.55 90.17 54589.40 88888.00 2015-09-20 18:12:59.875 263 12541.58 90.22 54589.40 88888.00 2015-09-20 18:13:00.000 263 12541.60 90.20 54589.40 88888.00 2015-09-20 18:13:00.125 263 12541.60 90.15 54589.40 88888.00 2015-09-20 18:13:00.250 263 12541.58 90.15 54589.40 88888.00 2015-09-20 18:13:00.375 263 12541.60 90.17 54589.40 88888.00 2015-09-20 18:13:00.500 263 12541.62 90.22 54589.40 88888.00 2015-09-20 18:13:00.625 263 12541.60 90.17 54589.38 88888.00 2015-09-20 18:13:00.750 263 12541.60 90.15 54589.40 88888.00 2015-09-20 18:13:00.875 263 12541.62 90.15 54589.35 88888.00 2015-09-20 18:13:01.000 263 12541.70 90.17 54589.32 88888.00 2015-09-20 18:13:01.125 263 12541.77 90.17 54589.35 88888.00 2015-09-20 18:13:01.250 263 12541.75 90.20 54589.35 88888.00 2015-09-20 18:13:01.375 263 12541.75 90.20 54589.38 88888.00 2015-09-20 18:13:01.500 263 12541.77 90.20 54589.35 88888.00 2015-09-20 18:13:01.625 263 12541.85 90.22 54589.35 88888.00 2015-09-20 18:13:01.750 263 12541.88 90.20 54589.32 88888.00 2015-09-20 18:13:01.875 263 12541.85 90.12 54589.32 88888.00 2015-09-20 18:13:02.000 263 12541.85 90.15 54589.32 88888.00 2015-09-20 18:13:02.125 263 12541.90 90.17 54589.32 88888.00 2015-09-20 18:13:02.250 263 12542.00 90.17 54589.35 88888.00 2015-09-20 18:13:02.375 263 12542.10 90.15 54589.32 88888.00 2015-09-20 18:13:02.500 263 12542.05 90.12 54589.32 88888.00 2015-09-20 18:13:02.625 263 12541.98 90.10 54589.32 88888.00 2015-09-20 18:13:02.750 263 12542.00 90.10 54589.32 88888.00 2015-09-20 18:13:02.875 263 12542.00 90.05 54589.32 88888.00 2015-09-20 18:13:03.000 263 12542.10 90.08 54589.32 88888.00 2015-09-20 18:13:03.125 263 12542.15 90.10 54589.32 88888.00 2015-09-20 18:13:03.250 263 12542.08 90.08 54589.35 88888.00 2015-09-20 18:13:03.375 263 12542.05 90.08 54589.32 88888.00 2015-09-20 18:13:03.500 263 12542.08 90.03 54589.32 88888.00 2015-09-20 18:13:03.625 263 12542.15 90.03 54589.35 88888.00 2015-09-20 18:13:03.750 263 12542.17 90.03 54589.32 88888.00 2015-09-20 18:13:03.875 263 12542.10 90.03 54589.32 88888.00 2015-09-20 18:13:04.000 263 12542.10 90.00 54589.32 88888.00 2015-09-20 18:13:04.125 263 12542.10 89.95 54589.32 88888.00 2015-09-20 18:13:04.250 263 12542.17 89.95 54589.35 88888.00 2015-09-20 18:13:04.375 263 12542.17 90.00 54589.32 88888.00 2015-09-20 18:13:04.500 263 12542.23 90.00 54589.35 88888.00 2015-09-20 18:13:04.625 263 12542.20 89.95 54589.38 88888.00 2015-09-20 18:13:04.750 263 12542.20 89.90 54589.38 88888.00 2015-09-20 18:13:04.875 263 12542.20 89.90 54589.35 88888.00 2015-09-20 18:13:05.000 263 12542.17 89.88 54589.32 88888.00 2015-09-20 18:13:05.125 263 12542.15 89.88 54589.35 88888.00 2015-09-20 18:13:05.250 263 12542.10 89.88 54589.38 88888.00 2015-09-20 18:13:05.375 263 12542.08 89.90 54589.35 88888.00 2015-09-20 18:13:05.500 263 12542.12 89.90 54589.38 88888.00 2015-09-20 18:13:05.625 263 12542.17 89.90 54589.35 88888.00 2015-09-20 18:13:05.750 263 12542.20 89.90 54589.40 88888.00 2015-09-20 18:13:05.875 263 12542.12 89.88 54589.40 88888.00 2015-09-20 18:13:06.000 263 12542.08 89.83 54589.40 88888.00 2015-09-20 18:13:06.125 263 12542.02 89.80 54589.43 88888.00 2015-09-20 18:13:06.250 263 12542.00 89.78 54589.40 88888.00 2015-09-20 18:13:06.375 263 12542.05 89.75 54589.38 88888.00 2015-09-20 18:13:06.500 263 12542.08 89.72 54589.40 88888.00 2015-09-20 18:13:06.625 263 12542.08 89.72 54589.40 88888.00 2015-09-20 18:13:06.750 263 12542.00 89.72 54589.43 88888.00 2015-09-20 18:13:06.875 263 12542.00 89.70 54589.43 88888.00 2015-09-20 18:13:07.000 263 12541.95 89.67 54589.40 88888.00 2015-09-20 18:13:07.125 263 12541.92 89.67 54589.43 88888.00 2015-09-20 18:13:07.250 263 12541.85 89.62 54589.47 88888.00 2015-09-20 18:13:07.375 263 12541.83 89.60 54589.50 88888.00 2015-09-20 18:13:07.500 263 12541.80 89.58 54589.50 88888.00 2015-09-20 18:13:07.625 263 12541.77 89.58 54589.50 88888.00 2015-09-20 18:13:07.750 263 12541.75 89.58 54589.47 88888.00 2015-09-20 18:13:07.875 263 12541.70 89.60 54589.50 88888.00 2015-09-20 18:13:08.000 263 12541.67 89.58 54589.50 88888.00 2015-09-20 18:13:08.125 263 12541.67 89.50 54589.55 88888.00 2015-09-20 18:13:08.250 263 12541.65 89.42 54589.57 88888.00 2015-09-20 18:13:08.375 263 12541.62 89.42 54589.57 88888.00 2015-09-20 18:13:08.500 263 12541.55 89.40 54589.57 88888.00 2015-09-20 18:13:08.625 263 12541.42 89.40 54589.57 88888.00 2015-09-20 18:13:08.750 263 12541.38 89.38 54589.55 88888.00 2015-09-20 18:13:08.875 263 12541.38 89.33 54589.57 88888.00 2015-09-20 18:13:09.000 263 12541.33 89.30 54589.60 88888.00 2015-09-20 18:13:09.125 263 12541.25 89.30 54589.57 88888.00 2015-09-20 18:13:09.250 263 12541.17 89.25 54589.60 88888.00 2015-09-20 18:13:09.375 263 12541.25 89.25 54589.60 88888.00 2015-09-20 18:13:09.500 263 12541.20 89.25 54589.62 88888.00 2015-09-20 18:13:09.625 263 12541.10 89.20 54589.62 88888.00 2015-09-20 18:13:09.750 263 12541.02 89.17 54589.68 88888.00 2015-09-20 18:13:09.875 263 12541.05 89.12 54589.65 88888.00 2015-09-20 18:13:10.000 263 12541.08 89.10 54589.68 88888.00 2015-09-20 18:13:10.125 263 12541.02 89.08 54589.70 88888.00 2015-09-20 18:13:10.250 263 12540.92 89.08 54589.70 88888.00 2015-09-20 18:13:10.375 263 12540.92 89.05 54589.68 88888.00 2015-09-20 18:13:10.500 263 12540.85 88.97 54589.70 88888.00 2015-09-20 18:13:10.625 263 12540.83 88.95 54589.72 88888.00 2015-09-20 18:13:10.750 263 12540.80 88.90 54589.75 88888.00 2015-09-20 18:13:10.875 263 12540.75 88.90 54589.78 88888.00 2015-09-20 18:13:11.000 263 12540.67 88.88 54589.80 88888.00 2015-09-20 18:13:11.125 263 12540.62 88.85 54589.78 88888.00 2015-09-20 18:13:11.250 263 12540.50 88.80 54589.80 88888.00 2015-09-20 18:13:11.375 263 12540.48 88.78 54589.85 88888.00 2015-09-20 18:13:11.500 263 12540.55 88.78 54589.82 88888.00 2015-09-20 18:13:11.625 263 12540.52 88.78 54589.88 88888.00 2015-09-20 18:13:11.750 263 12540.48 88.75 54589.88 88888.00 2015-09-20 18:13:11.875 263 12540.35 88.70 54589.88 88888.00 2015-09-20 18:13:12.000 263 12540.27 88.65 54589.85 88888.00 2015-09-20 18:13:12.125 263 12540.23 88.62 54589.90 88888.00 2015-09-20 18:13:12.250 263 12540.25 88.58 54589.93 88888.00 2015-09-20 18:13:12.375 263 12540.25 88.58 54589.95 88888.00 2015-09-20 18:13:12.500 263 12540.12 88.55 54589.93 88888.00 2015-09-20 18:13:12.625 263 12540.10 88.53 54589.93 88888.00 2015-09-20 18:13:12.750 263 12540.05 88.53 54589.95 88888.00 2015-09-20 18:13:12.875 263 12540.02 88.58 54589.93 88888.00 2015-09-20 18:13:13.000 263 12540.02 88.55 54589.97 88888.00 2015-09-20 18:13:13.125 263 12540.02 88.53 54589.95 88888.00 2015-09-20 18:13:13.250 263 12540.00 88.50 54590.00 88888.00 2015-09-20 18:13:13.375 263 12539.98 88.47 54589.97 88888.00 2015-09-20 18:13:13.500 263 12539.95 88.38 54589.95 88888.00 2015-09-20 18:13:13.625 263 12539.95 88.33 54589.95 88888.00 2015-09-20 18:13:13.750 263 12539.92 88.35 54589.95 88888.00 2015-09-20 18:13:13.875 263 12539.90 88.38 54590.00 88888.00 2015-09-20 18:13:14.000 263 12539.90 88.40 54590.03 88888.00 2015-09-20 18:13:14.125 263 12539.88 88.33 54590.03 88888.00 2015-09-20 18:13:14.250 263 12539.88 88.20 54590.00 88888.00 2015-09-20 18:13:14.375 263 12539.88 88.17 54590.00 88888.00 2015-09-20 18:13:14.500 263 12539.83 88.15 54590.00 88888.00 2015-09-20 18:13:14.625 263 12539.83 88.17 54590.00 88888.00 2015-09-20 18:13:14.750 263 12539.88 88.17 54589.97 88888.00 2015-09-20 18:13:14.875 263 12539.90 88.17 54589.97 88888.00 2015-09-20 18:13:15.000 263 12539.88 88.17 54589.97 88888.00 2015-09-20 18:13:15.125 263 12539.83 88.12 54590.00 88888.00 2015-09-20 18:13:15.250 263 12539.80 88.03 54590.00 88888.00 2015-09-20 18:13:15.375 263 12539.75 88.03 54590.00 88888.00 2015-09-20 18:13:15.500 263 12539.75 88.03 54589.97 88888.00 2015-09-20 18:13:15.625 263 12539.75 88.05 54590.00 88888.00 2015-09-20 18:13:15.750 263 12539.77 88.08 54590.00 88888.00 2015-09-20 18:13:15.875 263 12539.80 88.08 54589.97 88888.00 2015-09-20 18:13:16.000 263 12539.83 88.08 54589.97 88888.00 2015-09-20 18:13:16.125 263 12539.80 88.08 54590.00 88888.00 2015-09-20 18:13:16.250 263 12539.77 88.05 54590.00 88888.00 2015-09-20 18:13:16.375 263 12539.83 88.08 54589.97 88888.00 2015-09-20 18:13:16.500 263 12539.83 88.10 54589.97 88888.00 2015-09-20 18:13:16.625 263 12539.83 88.10 54590.00 88888.00 2015-09-20 18:13:16.750 263 12539.83 88.08 54589.97 88888.00 2015-09-20 18:13:16.875 263 12539.88 88.03 54589.95 88888.00 2015-09-20 18:13:17.000 263 12539.90 88.00 54589.93 88888.00 2015-09-20 18:13:17.125 263 12539.88 88.00 54589.93 88888.00 2015-09-20 18:13:17.250 263 12539.90 88.00 54589.93 88888.00 2015-09-20 18:13:17.375 263 12539.95 88.03 54589.93 88888.00 2015-09-20 18:13:17.500 263 12539.98 88.00 54589.95 88888.00 2015-09-20 18:13:17.625 263 12540.00 87.97 54589.95 88888.00 2015-09-20 18:13:17.750 263 12540.02 87.97 54589.95 88888.00 2015-09-20 18:13:17.875 263 12540.00 87.95 54589.93 88888.00 2015-09-20 18:13:18.000 263 12540.00 87.97 54589.90 88888.00 2015-09-20 18:13:18.125 263 12540.02 87.95 54589.93 88888.00 2015-09-20 18:13:18.250 263 12540.05 87.92 54589.93 88888.00 2015-09-20 18:13:18.375 263 12540.08 87.95 54589.90 88888.00 2015-09-20 18:13:18.500 263 12540.05 87.97 54589.90 88888.00 2015-09-20 18:13:18.625 263 12540.00 88.03 54589.90 88888.00 2015-09-20 18:13:18.750 263 12540.00 88.00 54589.90 88888.00 2015-09-20 18:13:18.875 263 12540.08 88.00 54589.90 88888.00 2015-09-20 18:13:19.000 263 12540.20 87.97 54589.93 88888.00 2015-09-20 18:13:19.125 263 12540.25 87.95 54589.93 88888.00 2015-09-20 18:13:19.250 263 12540.17 87.95 54589.90 88888.00 2015-09-20 18:13:19.375 263 12540.20 87.95 54589.90 88888.00 2015-09-20 18:13:19.500 263 12540.25 87.95 54589.88 88888.00 2015-09-20 18:13:19.625 263 12540.30 87.95 54589.85 88888.00 2015-09-20 18:13:19.750 263 12540.33 87.95 54589.88 88888.00 2015-09-20 18:13:19.875 263 12540.30 87.92 54589.85 88888.00 2015-09-20 18:13:20.000 263 12540.27 88.00 54589.85 88888.00 2015-09-20 18:13:20.125 263 12540.27 88.00 54589.85 88888.00 2015-09-20 18:13:20.250 263 12540.27 87.97 54589.85 88888.00 2015-09-20 18:13:20.375 263 12540.27 87.95 54589.88 88888.00 2015-09-20 18:13:20.500 263 12540.25 87.95 54589.88 88888.00 2015-09-20 18:13:20.625 263 12540.23 87.97 54589.88 88888.00 2015-09-20 18:13:20.750 263 12540.27 87.97 54589.85 88888.00 2015-09-20 18:13:20.875 263 12540.33 88.03 54589.88 88888.00 2015-09-20 18:13:21.000 263 12540.35 88.03 54589.88 88888.00 2015-09-20 18:13:21.125 263 12540.35 88.05 54589.88 88888.00 2015-09-20 18:13:21.250 263 12540.30 88.10 54589.85 88888.00 2015-09-20 18:13:21.375 263 12540.38 88.08 54589.88 88888.00 2015-09-20 18:13:21.500 263 12540.38 88.08 54589.88 88888.00 2015-09-20 18:13:21.625 263 12540.38 88.10 54589.85 88888.00 2015-09-20 18:13:21.750 263 12540.30 88.10 54589.85 88888.00 2015-09-20 18:13:21.875 263 12540.33 88.12 54589.85 88888.00 2015-09-20 18:13:22.000 263 12540.42 88.10 54589.85 88888.00 2015-09-20 18:13:22.125 263 12540.42 88.10 54589.85 88888.00 2015-09-20 18:13:22.250 263 12540.38 88.12 54589.88 88888.00 2015-09-20 18:13:22.375 263 12540.40 88.17 54589.88 88888.00 2015-09-20 18:13:22.500 263 12540.35 88.17 54589.85 88888.00 2015-09-20 18:13:22.625 263 12540.33 88.15 54589.88 88888.00 2015-09-20 18:13:22.750 263 12540.25 88.17 54589.88 88888.00 2015-09-20 18:13:22.875 263 12540.27 88.17 54589.90 88888.00 2015-09-20 18:13:23.000 263 12540.33 88.15 54589.88 88888.00 2015-09-20 18:13:23.125 263 12540.33 88.12 54589.90 88888.00 2015-09-20 18:13:23.250 263 12540.20 88.10 54589.90 88888.00 2015-09-20 18:13:23.375 263 12540.17 88.08 54589.88 88888.00 2015-09-20 18:13:23.500 263 12540.20 88.03 54589.90 88888.00 2015-09-20 18:13:23.625 263 12540.25 88.05 54589.90 88888.00 2015-09-20 18:13:23.750 263 12540.23 88.05 54589.95 88888.00 2015-09-20 18:13:23.875 263 12540.23 88.05 54589.93 88888.00 2015-09-20 18:13:24.000 263 12540.23 88.03 54589.93 88888.00 2015-09-20 18:13:24.125 263 12540.20 88.03 54589.93 88888.00 2015-09-20 18:13:24.250 263 12540.10 88.05 54589.93 88888.00 2015-09-20 18:13:24.375 263 12540.10 88.05 54589.90 88888.00 2015-09-20 18:13:24.500 263 12540.12 88.03 54589.95 88888.00 2015-09-20 18:13:24.625 263 12540.10 88.00 54589.95 88888.00 2015-09-20 18:13:24.750 263 12540.08 88.03 54589.97 88888.00 2015-09-20 18:13:24.875 263 12540.05 88.03 54589.97 88888.00 2015-09-20 18:13:25.000 263 12540.05 87.97 54589.95 88888.00 2015-09-20 18:13:25.125 263 12540.02 87.97 54589.97 88888.00 2015-09-20 18:13:25.250 263 12539.98 87.95 54589.97 88888.00 2015-09-20 18:13:25.375 263 12539.98 87.97 54589.97 88888.00 2015-09-20 18:13:25.500 263 12539.95 87.97 54590.00 88888.00 2015-09-20 18:13:25.625 263 12539.92 87.95 54590.03 88888.00 2015-09-20 18:13:25.750 263 12539.92 87.95 54590.00 88888.00 2015-09-20 18:13:25.875 263 12539.88 87.85 54590.03 88888.00 2015-09-20 18:13:26.000 263 12539.83 87.85 54590.00 88888.00 2015-09-20 18:13:26.125 263 12539.80 87.83 54590.03 88888.00 2015-09-20 18:13:26.250 263 12539.75 87.83 54590.07 88888.00 2015-09-20 18:13:26.375 263 12539.75 87.83 54590.05 88888.00 2015-09-20 18:13:26.500 263 12539.73 87.78 54590.05 88888.00 2015-09-20 18:13:26.625 263 12539.73 87.80 54590.07 88888.00 2015-09-20 18:13:26.750 263 12539.73 87.78 54590.05 88888.00 2015-09-20 18:13:26.875 263 12539.73 87.78 54590.05 88888.00 2015-09-20 18:13:27.000 263 12539.73 87.78 54590.05 88888.00 2015-09-20 18:13:27.125 263 12539.65 87.72 54590.10 88888.00 2015-09-20 18:13:27.250 263 12539.58 87.67 54590.07 88888.00 2015-09-20 18:13:27.375 263 12539.60 87.70 54590.07 88888.00 2015-09-20 18:13:27.500 263 12539.60 87.67 54590.07 88888.00 2015-09-20 18:13:27.625 263 12539.58 87.70 54590.07 88888.00 2015-09-20 18:13:27.750 263 12539.55 87.62 54590.10 88888.00 2015-09-20 18:13:27.875 263 12539.52 87.62 54590.07 88888.00 2015-09-20 18:13:28.000 263 12539.52 87.55 54590.10 88888.00 2015-09-20 18:13:28.125 263 12539.52 87.55 54590.12 88888.00 2015-09-20 18:13:28.250 263 12539.48 87.55 54590.12 88888.00 2015-09-20 18:13:28.375 263 12539.52 87.55 54590.15 88888.00 2015-09-20 18:13:28.500 263 12539.50 87.47 54590.12 88888.00 2015-09-20 18:13:28.625 263 12539.45 87.40 54590.12 88888.00 2015-09-20 18:13:28.750 263 12539.42 87.35 54590.15 88888.00 2015-09-20 18:13:28.875 263 12539.45 87.38 54590.18 88888.00 2015-09-20 18:13:29.000 263 12539.42 87.38 54590.20 88888.00 2015-09-20 18:13:29.125 263 12539.40 87.35 54590.20 88888.00 2015-09-20 18:13:29.250 263 12539.35 87.33 54590.15 88888.00 2015-09-20 18:13:29.375 263 12539.35 87.30 54590.18 88888.00 2015-09-20 18:13:29.500 263 12539.35 87.22 54590.20 88888.00 2015-09-20 18:13:29.625 263 12539.30 87.15 54590.20 88888.00 2015-09-20 18:13:29.750 263 12539.33 87.15 54590.20 88888.00 2015-09-20 18:13:29.875 263 12539.33 87.15 54590.22 88888.00 2015-09-20 18:13:30.000 263 12539.30 87.12 54590.22 88888.00 2015-09-20 18:13:30.125 263 12539.27 87.05 54590.22 88888.00 2015-09-20 18:13:30.250 263 12539.23 86.97 54590.28 88888.00 2015-09-20 18:13:30.375 263 12539.25 86.95 54590.25 88888.00 2015-09-20 18:13:30.500 263 12539.23 86.95 54590.22 88888.00 2015-09-20 18:13:30.625 263 12539.25 86.95 54590.22 88888.00 2015-09-20 18:13:30.750 263 12539.25 86.95 54590.28 88888.00 2015-09-20 18:13:30.875 263 12539.25 86.90 54590.25 88888.00 2015-09-20 18:13:31.000 263 12539.25 86.85 54590.28 88888.00 2015-09-20 18:13:31.125 263 12539.23 86.85 54590.25 88888.00 2015-09-20 18:13:31.250 263 12539.23 86.85 54590.22 88888.00 2015-09-20 18:13:31.375 263 12539.25 86.83 54590.25 88888.00 2015-09-20 18:13:31.500 263 12539.23 86.80 54590.28 88888.00 2015-09-20 18:13:31.625 263 12539.23 86.75 54590.30 88888.00 2015-09-20 18:13:31.750 263 12539.23 86.70 54590.30 88888.00 2015-09-20 18:13:31.875 263 12539.15 86.67 54590.32 88888.00 2015-09-20 18:13:32.000 263 12539.17 86.62 54590.30 88888.00 2015-09-20 18:13:32.125 263 12539.20 86.60 54590.30 88888.00 2015-09-20 18:13:32.250 263 12539.20 86.47 54590.30 88888.00 2015-09-20 18:13:32.375 263 12539.20 86.40 54590.30 88888.00 2015-09-20 18:13:32.500 263 12539.17 86.38 54590.30 88888.00 2015-09-20 18:13:32.625 263 12539.10 86.35 54590.32 88888.00 2015-09-20 18:13:32.750 263 12539.12 86.33 54590.32 88888.00 2015-09-20 18:13:32.875 263 12539.15 86.28 54590.32 88888.00 2015-09-20 18:13:33.000 263 12539.10 86.25 54590.35 88888.00 2015-09-20 18:13:33.125 263 12539.05 86.20 54590.35 88888.00 2015-09-20 18:13:33.250 263 12538.98 86.12 54590.35 88888.00 2015-09-20 18:13:33.375 263 12538.92 86.10 54590.35 88888.00 2015-09-20 18:13:33.500 263 12538.95 86.08 54590.35 88888.00 2015-09-20 18:13:33.625 263 12539.05 86.03 54590.32 88888.00 2015-09-20 18:13:33.750 263 12539.12 86.03 54590.35 88888.00 2015-09-20 18:13:33.875 263 12539.12 86.05 54590.35 88888.00 2015-09-20 18:13:34.000 263 12539.12 86.00 54590.32 88888.00 2015-09-20 18:13:34.125 263 12539.10 85.97 54590.35 88888.00 2015-09-20 18:13:34.250 263 12539.08 85.90 54590.35 88888.00 2015-09-20 18:13:34.375 263 12539.15 85.88 54590.35 88888.00 2015-09-20 18:13:34.500 263 12539.17 85.80 54590.35 88888.00 2015-09-20 18:13:34.625 263 12539.17 85.78 54590.35 88888.00 2015-09-20 18:13:34.750 263 12539.12 85.78 54590.35 88888.00 2015-09-20 18:13:34.875 263 12539.15 85.72 54590.35 88888.00 2015-09-20 18:13:35.000 263 12539.20 85.67 54590.35 88888.00 2015-09-20 18:13:35.125 263 12539.23 85.62 54590.32 88888.00 2015-09-20 18:13:35.250 263 12539.17 85.62 54590.35 88888.00 2015-09-20 18:13:35.375 263 12539.25 85.60 54590.38 88888.00 2015-09-20 18:13:35.500 263 12539.33 85.55 54590.32 88888.00 2015-09-20 18:13:35.625 263 12539.35 85.53 54590.32 88888.00 2015-09-20 18:13:35.750 263 12539.35 85.50 54590.32 88888.00 2015-09-20 18:13:35.875 263 12539.33 85.53 54590.35 88888.00 2015-09-20 18:13:36.000 263 12539.33 85.47 54590.32 88888.00 2015-09-20 18:13:36.125 263 12539.35 85.42 54590.32 88888.00 2015-09-20 18:13:36.250 263 12539.35 85.33 54590.35 88888.00 2015-09-20 18:13:36.375 263 12539.40 85.30 54590.32 88888.00 2015-09-20 18:13:36.500 263 12539.42 85.35 54590.30 88888.00 2015-09-20 18:13:36.625 263 12539.45 85.33 54590.30 88888.00 2015-09-20 18:13:36.750 263 12539.48 85.28 54590.28 88888.00 2015-09-20 18:13:36.875 263 12539.50 85.28 54590.28 88888.00 2015-09-20 18:13:37.000 263 12539.52 85.25 54590.25 88888.00 2015-09-20 18:13:37.125 263 12539.52 85.28 54590.28 88888.00 2015-09-20 18:13:37.250 263 12539.50 85.25 54590.30 88888.00 2015-09-20 18:13:37.375 263 12539.60 85.22 54590.28 88888.00 2015-09-20 18:13:37.500 263 12539.62 85.20 54590.25 88888.00 2015-09-20 18:13:37.625 263 12539.70 85.22 54590.25 88888.00 2015-09-20 18:13:37.750 263 12539.73 85.20 54590.28 88888.00 2015-09-20 18:13:37.875 263 12539.75 85.12 54590.28 88888.00 2015-09-20 18:13:38.000 263 12539.77 85.10 54590.25 88888.00 2015-09-20 18:13:38.125 263 12539.73 85.05 54590.25 88888.00 2015-09-20 18:13:38.250 263 12539.77 85.00 54590.20 88888.00 2015-09-20 18:13:38.375 263 12539.88 85.00 54590.18 88888.00 2015-09-20 18:13:38.500 263 12539.90 85.00 54590.15 88888.00 2015-09-20 18:13:38.625 263 12539.88 85.00 54590.15 88888.00 2015-09-20 18:13:38.750 263 12539.92 85.00 54590.18 88888.00 2015-09-20 18:13:38.875 263 12539.98 85.08 54590.20 88888.00 2015-09-20 18:13:39.000 263 12540.00 85.12 54590.18 88888.00 2015-09-20 18:13:39.125 263 12539.98 85.15 54590.12 88888.00 2015-09-20 18:13:39.250 263 12540.00 85.12 54590.12 88888.00 2015-09-20 18:13:39.375 263 12540.08 85.12 54590.15 88888.00 2015-09-20 18:13:39.500 263 12540.12 85.08 54590.10 88888.00 2015-09-20 18:13:39.625 263 12540.17 85.15 54590.10 88888.00 2015-09-20 18:13:39.750 263 12540.17 85.20 54590.07 88888.00 2015-09-20 18:13:39.875 263 12540.20 85.20 54590.05 88888.00 2015-09-20 18:13:40.000 263 12540.30 85.22 54590.03 88888.00 2015-09-20 18:13:40.125 263 12540.35 85.25 54590.00 88888.00 2015-09-20 18:13:40.250 263 12540.40 85.20 54590.05 88888.00 2015-09-20 18:13:40.375 263 12540.45 85.20 54590.00 88888.00 2015-09-20 18:13:40.500 263 12540.42 85.22 54590.00 88888.00 2015-09-20 18:13:40.625 263 12540.40 85.25 54589.97 88888.00 2015-09-20 18:13:40.750 263 12540.40 85.28 54589.97 88888.00 2015-09-20 18:13:40.875 263 12540.52 85.35 54589.95 88888.00 2015-09-20 18:13:41.000 263 12540.67 85.38 54589.93 88888.00 2015-09-20 18:13:41.125 263 12540.67 85.35 54589.93 88888.00 2015-09-20 18:13:41.250 263 12540.60 85.30 54589.95 88888.00 2015-09-20 18:13:41.375 263 12540.67 85.33 54589.93 88888.00 2015-09-20 18:13:41.500 263 12540.75 85.38 54589.90 88888.00 2015-09-20 18:13:41.625 263 12540.83 85.38 54589.88 88888.00 2015-09-20 18:13:41.750 263 12540.83 85.42 54589.90 88888.00 2015-09-20 18:13:41.875 263 12540.83 85.53 54589.90 88888.00 2015-09-20 18:13:42.000 263 12540.85 85.55 54589.82 88888.00 2015-09-20 18:13:42.125 263 12540.88 85.60 54589.82 88888.00 2015-09-20 18:13:42.250 263 12540.92 85.60 54589.82 88888.00 2015-09-20 18:13:42.375 263 12541.05 85.65 54589.82 88888.00 2015-09-20 18:13:42.500 263 12541.08 85.72 54589.82 88888.00 2015-09-20 18:13:42.625 263 12541.05 85.72 54589.80 88888.00 2015-09-20 18:13:42.750 263 12541.08 85.72 54589.78 88888.00 2015-09-20 18:13:42.875 263 12541.12 85.72 54589.78 88888.00 2015-09-20 18:13:43.000 263 12541.20 85.75 54589.78 88888.00 2015-09-20 18:13:43.125 263 12541.23 85.80 54589.75 88888.00 2015-09-20 18:13:43.250 263 12541.17 85.88 54589.75 88888.00 2015-09-20 18:13:43.375 263 12541.20 85.92 54589.70 88888.00 2015-09-20 18:13:43.500 263 12541.20 85.95 54589.72 88888.00 2015-09-20 18:13:43.625 263 12541.38 85.97 54589.72 88888.00 2015-09-20 18:13:43.750 263 12541.48 86.03 54589.72 88888.00 2015-09-20 18:13:43.875 263 12541.52 86.10 54589.70 88888.00 2015-09-20 18:13:44.000 263 12541.48 86.12 54589.68 88888.00 2015-09-20 18:13:44.125 263 12541.45 86.12 54589.68 88888.00 2015-09-20 18:13:44.250 263 12541.38 86.15 54589.68 88888.00 2015-09-20 18:13:44.375 263 12541.38 86.15 54589.65 88888.00 2015-09-20 18:13:44.500 263 12541.40 86.25 54589.65 88888.00 2015-09-20 18:13:44.625 263 12541.40 86.30 54589.65 88888.00 2015-09-20 18:13:44.750 263 12541.50 86.33 54589.65 88888.00 2015-09-20 18:13:44.875 263 12541.52 86.35 54589.62 88888.00 2015-09-20 18:13:45.000 263 12541.58 86.40 54589.60 88888.00 2015-09-20 18:13:45.125 263 12541.58 86.47 54589.60 88888.00 2015-09-20 18:13:45.250 263 12541.60 86.47 54589.57 88888.00 2015-09-20 18:13:45.375 263 12541.65 86.53 54589.57 88888.00 2015-09-20 18:13:45.500 263 12541.67 86.55 54589.55 88888.00 2015-09-20 18:13:45.625 263 12541.70 86.60 54589.57 88888.00 2015-09-20 18:13:45.750 263 12541.73 86.65 54589.60 88888.00 2015-09-20 18:13:45.875 263 12541.73 86.65 54589.57 88888.00 2015-09-20 18:13:46.000 263 12541.75 86.67 54589.53 88888.00 2015-09-20 18:13:46.125 263 12541.77 86.72 54589.50 88888.00 2015-09-20 18:13:46.250 263 12541.77 86.80 54589.53 88888.00 2015-09-20 18:13:46.375 263 12541.77 86.88 54589.53 88888.00 2015-09-20 18:13:46.500 263 12541.77 86.92 54589.53 88888.00 2015-09-20 18:13:46.625 263 12541.77 86.95 54589.50 88888.00 2015-09-20 18:13:46.750 263 12541.85 86.95 54589.47 88888.00 2015-09-20 18:13:46.875 263 12541.92 86.97 54589.45 88888.00 2015-09-20 18:13:47.000 263 12541.98 87.03 54589.45 88888.00 2015-09-20 18:13:47.125 263 12541.98 87.08 54589.50 88888.00 2015-09-20 18:13:47.250 263 12541.85 87.15 54589.50 88888.00 2015-09-20 18:13:47.375 263 12541.88 87.17 54589.47 88888.00 2015-09-20 18:13:47.500 263 12541.90 87.20 54589.47 88888.00 2015-09-20 18:13:47.625 263 12541.92 87.28 54589.43 88888.00 2015-09-20 18:13:47.750 263 12541.92 87.33 54589.43 88888.00 2015-09-20 18:13:47.875 263 12541.90 87.33 54589.45 88888.00 2015-09-20 18:13:48.000 263 12541.98 87.38 54589.43 88888.00 2015-09-20 18:13:48.125 263 12542.02 87.40 54589.43 88888.00 2015-09-20 18:13:48.250 263 12541.98 87.45 54589.43 88888.00 2015-09-20 18:13:48.375 263 12542.02 87.47 54589.43 88888.00 2015-09-20 18:13:48.500 263 12542.10 87.50 54589.43 88888.00 2015-09-20 18:13:48.625 263 12542.08 87.53 54589.43 88888.00 2015-09-20 18:13:48.750 263 12542.02 87.55 54589.43 88888.00 2015-09-20 18:13:48.875 263 12542.08 87.58 54589.40 88888.00 2015-09-20 18:13:49.000 263 12542.12 87.60 54589.40 88888.00 2015-09-20 18:13:49.125 263 12542.12 87.67 54589.40 88888.00 2015-09-20 18:13:49.250 263 12542.10 87.67 54589.43 88888.00 2015-09-20 18:13:49.375 263 12542.15 87.72 54589.43 88888.00 2015-09-20 18:13:49.500 263 12542.15 87.75 54589.40 88888.00 2015-09-20 18:13:49.625 263 12542.12 87.78 54589.43 88888.00 2015-09-20 18:13:49.750 263 12542.10 87.78 54589.40 88888.00 2015-09-20 18:13:49.875 263 12542.17 87.75 54589.43 88888.00 2015-09-20 18:13:50.000 263 12542.20 87.75 54589.40 88888.00 2015-09-20 18:13:50.125 263 12542.20 87.78 54589.43 88888.00 2015-09-20 18:13:50.250 263 12542.15 87.83 54589.40 88888.00 2015-09-20 18:13:50.375 263 12542.17 87.83 54589.38 88888.00 2015-09-20 18:13:50.500 263 12542.17 87.83 54589.38 88888.00 2015-09-20 18:13:50.625 263 12542.23 87.85 54589.40 88888.00 2015-09-20 18:13:50.750 263 12542.23 87.83 54589.38 88888.00 2015-09-20 18:13:50.875 263 12542.20 87.83 54589.40 88888.00 2015-09-20 18:13:51.000 263 12542.27 87.88 54589.35 88888.00 2015-09-20 18:13:51.125 263 12542.25 87.95 54589.38 88888.00 2015-09-20 18:13:51.250 263 12542.17 87.95 54589.40 88888.00 2015-09-20 18:13:51.375 263 12542.25 88.00 54589.43 88888.00 2015-09-20 18:13:51.500 263 12542.20 87.97 54589.43 88888.00 2015-09-20 18:13:51.625 263 12542.20 87.97 54589.40 88888.00 2015-09-20 18:13:51.750 263 12542.25 87.95 54589.38 88888.00 2015-09-20 18:13:51.875 263 12542.25 87.95 54589.38 88888.00 2015-09-20 18:13:52.000 263 12542.25 87.95 54589.38 88888.00 2015-09-20 18:13:52.125 263 12542.23 87.95 54589.38 88888.00 2015-09-20 18:13:52.250 263 12542.23 87.97 54589.40 88888.00 2015-09-20 18:13:52.375 263 12542.27 88.00 54589.38 88888.00 2015-09-20 18:13:52.500 263 12542.30 88.05 54589.38 88888.00 2015-09-20 18:13:52.625 263 12542.35 88.08 54589.38 88888.00 2015-09-20 18:13:52.750 263 12542.33 88.08 54589.40 88888.00 2015-09-20 18:13:52.875 263 12542.30 88.08 54589.40 88888.00 2015-09-20 18:13:53.000 263 12542.27 88.05 54589.40 88888.00 2015-09-20 18:13:53.125 263 12542.33 88.03 54589.40 88888.00 2015-09-20 18:13:53.250 263 12542.33 88.05 54589.40 88888.00 2015-09-20 18:13:53.375 263 12542.40 88.12 54589.38 88888.00 2015-09-20 18:13:53.500 263 12542.38 88.17 54589.38 88888.00 2015-09-20 18:13:53.625 263 12542.40 88.15 54589.35 88888.00 2015-09-20 18:13:53.750 263 12542.45 88.12 54589.35 88888.00 2015-09-20 18:13:53.875 263 12542.45 88.15 54589.38 88888.00 2015-09-20 18:13:54.000 263 12542.48 88.15 54589.35 88888.00 2015-09-20 18:13:54.125 263 12542.42 88.15 54589.35 88888.00 2015-09-20 18:13:54.250 263 12542.35 88.12 54589.35 88888.00 2015-09-20 18:13:54.375 263 12542.27 88.15 54589.35 88888.00 2015-09-20 18:13:54.500 263 12542.33 88.17 54589.38 88888.00 2015-09-20 18:13:54.625 263 12542.33 88.15 54589.35 88888.00 2015-09-20 18:13:54.750 263 12542.40 88.17 54589.35 88888.00 2015-09-20 18:13:54.875 263 12542.40 88.22 54589.32 88888.00 2015-09-20 18:13:55.000 263 12542.40 88.22 54589.35 88888.00 2015-09-20 18:13:55.125 263 12542.40 88.22 54589.35 88888.00 2015-09-20 18:13:55.250 263 12542.38 88.20 54589.38 88888.00 2015-09-20 18:13:55.375 263 12542.42 88.22 54589.38 88888.00 2015-09-20 18:13:55.500 263 12542.45 88.20 54589.35 88888.00 2015-09-20 18:13:55.625 263 12542.45 88.17 54589.38 88888.00 2015-09-20 18:13:55.750 263 12542.45 88.15 54589.35 88888.00 2015-09-20 18:13:55.875 263 12542.45 88.17 54589.35 88888.00 2015-09-20 18:13:56.000 263 12542.50 88.15 54589.30 88888.00 2015-09-20 18:13:56.125 263 12542.52 88.20 54589.30 88888.00 2015-09-20 18:13:56.250 263 12542.50 88.22 54589.32 88888.00 2015-09-20 18:13:56.375 263 12542.52 88.28 54589.32 88888.00 2015-09-20 18:13:56.500 263 12542.50 88.33 54589.30 88888.00 2015-09-20 18:13:56.625 263 12542.52 88.30 54589.30 88888.00 2015-09-20 18:13:56.750 263 12542.60 88.28 54589.30 88888.00 2015-09-20 18:13:56.875 263 12542.67 88.25 54589.30 88888.00 2015-09-20 18:13:57.000 263 12542.70 88.22 54589.30 88888.00 2015-09-20 18:13:57.125 263 12542.73 88.25 54589.28 88888.00 2015-09-20 18:13:57.250 263 12542.73 88.22 54589.30 88888.00 2015-09-20 18:13:57.375 263 12542.80 88.25 54589.28 88888.00 2015-09-20 18:13:57.500 263 12542.83 88.28 54589.28 88888.00 2015-09-20 18:13:57.625 263 12542.88 88.30 54589.25 88888.00 2015-09-20 18:13:57.750 263 12542.90 88.28 54589.25 88888.00 2015-09-20 18:13:57.875 263 12542.88 88.30 54589.22 88888.00 2015-09-20 18:13:58.000 263 12542.88 88.30 54589.25 88888.00 2015-09-20 18:13:58.125 263 12542.92 88.30 54589.22 88888.00 2015-09-20 18:13:58.250 263 12542.95 88.30 54589.22 88888.00 2015-09-20 18:13:58.375 263 12542.98 88.30 54589.15 88888.00 2015-09-20 18:13:58.500 263 12543.00 88.35 54589.10 88888.00 2015-09-20 18:13:58.625 263 12543.05 88.35 54589.07 88888.00 2015-09-20 18:13:58.750 263 12543.12 88.35 54589.07 88888.00 2015-09-20 18:13:58.875 263 12543.15 88.40 54589.10 88888.00 2015-09-20 18:13:59.000 263 12543.17 88.38 54589.10 88888.00 2015-09-20 18:13:59.125 263 12543.17 88.38 54589.15 88888.00 2015-09-20 18:13:59.250 263 12543.20 88.38 54589.15 88888.00 2015-09-20 18:13:59.375 263 12543.30 88.38 54589.15 88888.00 2015-09-20 18:13:59.500 263 12543.33 88.38 54589.15 88888.00 2015-09-20 18:13:59.625 263 12543.33 88.38 54589.12 88888.00 2015-09-20 18:13:59.750 263 12543.35 88.38 54589.10 88888.00 2015-09-20 18:13:59.875 263 12543.35 88.38 54589.12 88888.00 2015-09-20 18:14:00.000 263 12543.40 88.40 54589.07 88888.00 2015-09-20 18:14:00.125 263 12543.42 88.40 54589.05 88888.00 2015-09-20 18:14:00.250 263 12543.52 88.42 54589.07 88888.00 2015-09-20 18:14:00.375 263 12543.62 88.45 54589.10 88888.00 2015-09-20 18:14:00.500 263 12543.58 88.47 54589.07 88888.00 2015-09-20 18:14:00.625 263 12543.55 88.47 54589.07 88888.00 2015-09-20 18:14:00.750 263 12543.60 88.42 54589.05 88888.00 2015-09-20 18:14:00.875 263 12543.62 88.40 54589.03 88888.00 2015-09-20 18:14:01.000 263 12543.65 88.40 54589.05 88888.00 2015-09-20 18:14:01.125 263 12543.67 88.42 54589.05 88888.00 2015-09-20 18:14:01.250 263 12543.67 88.45 54589.05 88888.00 2015-09-20 18:14:01.375 263 12543.77 88.42 54589.00 88888.00 2015-09-20 18:14:01.500 263 12543.83 88.42 54589.03 88888.00 2015-09-20 18:14:01.625 263 12543.90 88.47 54589.03 88888.00 2015-09-20 18:14:01.750 263 12543.95 88.50 54589.03 88888.00 2015-09-20 18:14:01.875 263 12544.02 88.47 54589.03 88888.00 2015-09-20 18:14:02.000 263 12544.02 88.47 54589.03 88888.00 2015-09-20 18:14:02.125 263 12544.02 88.53 54589.03 88888.00 2015-09-20 18:14:02.250 263 12544.02 88.55 54589.03 88888.00 2015-09-20 18:14:02.375 263 12544.05 88.55 54589.00 88888.00 2015-09-20 18:14:02.500 263 12544.08 88.55 54589.03 88888.00 2015-09-20 18:14:02.625 263 12544.15 88.53 54589.03 88888.00 2015-09-20 18:14:02.750 263 12544.20 88.47 54589.03 88888.00 2015-09-20 18:14:02.875 263 12544.23 88.50 54589.00 88888.00 2015-09-20 18:14:03.000 263 12544.25 88.53 54589.00 88888.00 2015-09-20 18:14:03.125 263 12544.33 88.50 54588.97 88888.00 2015-09-20 18:14:03.250 263 12544.38 88.50 54588.97 88888.00 2015-09-20 18:14:03.375 263 12544.42 88.53 54588.97 88888.00 2015-09-20 18:14:03.500 263 12544.42 88.55 54588.97 88888.00 2015-09-20 18:14:03.625 263 12544.45 88.53 54588.97 88888.00 2015-09-20 18:14:03.750 263 12544.50 88.50 54589.00 88888.00 2015-09-20 18:14:03.875 263 12544.48 88.47 54589.03 88888.00 2015-09-20 18:14:04.000 263 12544.52 88.47 54589.00 88888.00 2015-09-20 18:14:04.125 263 12544.58 88.50 54589.00 88888.00 2015-09-20 18:14:04.250 263 12544.67 88.53 54589.00 88888.00 2015-09-20 18:14:04.375 263 12544.70 88.50 54589.00 88888.00 2015-09-20 18:14:04.500 263 12544.65 88.45 54589.00 88888.00 2015-09-20 18:14:04.625 263 12544.73 88.47 54589.00 88888.00 2015-09-20 18:14:04.750 263 12544.75 88.50 54589.00 88888.00 2015-09-20 18:14:04.875 263 12544.75 88.50 54589.00 88888.00 2015-09-20 18:14:05.000 263 12544.80 88.45 54589.00 88888.00 2015-09-20 18:14:05.125 263 12544.90 88.47 54589.00 88888.00 2015-09-20 18:14:05.250 263 12544.98 88.50 54589.03 88888.00 2015-09-20 18:14:05.375 263 12545.00 88.47 54589.00 88888.00 2015-09-20 18:14:05.500 263 12545.00 88.40 54588.97 88888.00 2015-09-20 18:14:05.625 263 12545.02 88.38 54589.00 88888.00 2015-09-20 18:14:05.750 263 12545.10 88.42 54589.05 88888.00 2015-09-20 18:14:05.875 263 12545.10 88.40 54589.07 88888.00 2015-09-20 18:14:06.000 263 12545.08 88.38 54589.03 88888.00 2015-09-20 18:14:06.125 263 12545.15 88.38 54589.03 88888.00 2015-09-20 18:14:06.250 263 12545.20 88.40 54589.03 88888.00 2015-09-20 18:14:06.375 263 12545.25 88.38 54589.03 88888.00 2015-09-20 18:14:06.500 263 12545.27 88.38 54589.07 88888.00 2015-09-20 18:14:06.625 263 12545.30 88.38 54589.07 88888.00 2015-09-20 18:14:06.750 263 12545.33 88.33 54589.07 88888.00 2015-09-20 18:14:06.875 263 12545.35 88.28 54589.05 88888.00 2015-09-20 18:14:07.000 263 12545.38 88.28 54589.05 88888.00 2015-09-20 18:14:07.125 263 12545.42 88.30 54589.10 88888.00 2015-09-20 18:14:07.250 263 12545.45 88.30 54589.10 88888.00 2015-09-20 18:14:07.375 263 12545.45 88.28 54589.07 88888.00 2015-09-20 18:14:07.500 263 12545.45 88.25 54589.10 88888.00 2015-09-20 18:14:07.625 263 12545.58 88.28 54589.07 88888.00 2015-09-20 18:14:07.750 263 12545.62 88.28 54589.10 88888.00 2015-09-20 18:14:07.875 263 12545.65 88.25 54589.10 88888.00 2015-09-20 18:14:08.000 263 12545.73 88.28 54589.12 88888.00 2015-09-20 18:14:08.125 263 12545.73 88.28 54589.10 88888.00 2015-09-20 18:14:08.250 263 12545.75 88.25 54589.10 88888.00 2015-09-20 18:14:08.375 263 12545.83 88.22 54589.12 88888.00 2015-09-20 18:14:08.500 263 12545.83 88.17 54589.12 88888.00 2015-09-20 18:14:08.625 263 12545.88 88.17 54589.10 88888.00 2015-09-20 18:14:08.750 263 12545.92 88.20 54589.12 88888.00 2015-09-20 18:14:08.875 263 12545.95 88.17 54589.15 88888.00 2015-09-20 18:14:09.000 263 12546.00 88.15 54589.15 88888.00 2015-09-20 18:14:09.125 263 12546.00 88.15 54589.15 88888.00 2015-09-20 18:14:09.250 263 12546.02 88.08 54589.18 88888.00 2015-09-20 18:14:09.375 263 12546.05 88.08 54589.18 88888.00 2015-09-20 18:14:09.500 263 12546.10 88.10 54589.20 88888.00 2015-09-20 18:14:09.625 263 12546.12 88.10 54589.22 88888.00 2015-09-20 18:14:09.750 263 12546.12 88.10 54589.22 88888.00 2015-09-20 18:14:09.875 263 12546.15 88.08 54589.20 88888.00 2015-09-20 18:14:10.000 263 12546.12 88.05 54589.20 88888.00 2015-09-20 18:14:10.125 263 12546.10 88.08 54589.22 88888.00 2015-09-20 18:14:10.250 263 12546.10 88.00 54589.22 88888.00 2015-09-20 18:14:10.375 263 12546.15 87.97 54589.28 88888.00 2015-09-20 18:14:10.500 263 12546.20 87.97 54589.25 88888.00 2015-09-20 18:14:10.625 263 12546.27 87.95 54589.25 88888.00 2015-09-20 18:14:10.750 263 12546.35 87.92 54589.28 88888.00 2015-09-20 18:14:10.875 263 12546.40 87.95 54589.28 88888.00 2015-09-20 18:14:11.000 263 12546.38 87.92 54589.25 88888.00 2015-09-20 18:14:11.125 263 12546.40 87.92 54589.28 88888.00 2015-09-20 18:14:11.250 263 12546.38 87.85 54589.28 88888.00 2015-09-20 18:14:11.375 263 12546.40 87.90 54589.28 88888.00 2015-09-20 18:14:11.500 263 12546.38 87.90 54589.30 88888.00 2015-09-20 18:14:11.625 263 12546.40 87.90 54589.30 88888.00 2015-09-20 18:14:11.750 263 12546.45 87.85 54589.28 88888.00 2015-09-20 18:14:11.875 263 12546.55 87.80 54589.28 88888.00 2015-09-20 18:14:12.000 263 12546.60 87.78 54589.30 88888.00 2015-09-20 18:14:12.125 263 12546.58 87.78 54589.32 88888.00 2015-09-20 18:14:12.250 263 12546.48 87.75 54589.32 88888.00 2015-09-20 18:14:12.375 263 12546.48 87.72 54589.35 88888.00 2015-09-20 18:14:12.500 263 12546.50 87.67 54589.35 88888.00 2015-09-20 18:14:12.625 263 12546.55 87.67 54589.38 88888.00 2015-09-20 18:14:12.750 263 12546.50 87.67 54589.40 88888.00 2015-09-20 18:14:12.875 263 12546.52 87.72 54589.40 88888.00 2015-09-20 18:14:13.000 263 12546.52 87.65 54589.35 88888.00 2015-09-20 18:14:13.125 263 12546.55 87.60 54589.35 88888.00 2015-09-20 18:14:13.250 263 12546.52 87.60 54589.40 88888.00 2015-09-20 18:14:13.375 263 12546.52 87.60 54589.40 88888.00 2015-09-20 18:14:13.500 263 12546.55 87.55 54589.43 88888.00 2015-09-20 18:14:13.625 263 12546.60 87.50 54589.43 88888.00 2015-09-20 18:14:13.750 263 12546.60 87.47 54589.43 88888.00 2015-09-20 18:14:13.875 263 12546.62 87.45 54589.45 88888.00 2015-09-20 18:14:14.000 263 12546.70 87.42 54589.45 88888.00 2015-09-20 18:14:14.125 263 12546.75 87.40 54589.43 88888.00 2015-09-20 18:14:14.250 263 12546.73 87.35 54589.50 88888.00 2015-09-20 18:14:14.375 263 12546.75 87.35 54589.50 88888.00 2015-09-20 18:14:14.500 263 12546.67 87.30 54589.53 88888.00 2015-09-20 18:14:14.625 263 12546.52 87.28 54589.50 88888.00 2015-09-20 18:14:14.750 263 12546.55 87.25 54589.53 88888.00 2015-09-20 18:14:14.875 263 12546.55 87.22 54589.53 88888.00 2015-09-20 18:14:15.000 263 12546.60 87.17 54589.53 88888.00 2015-09-20 18:14:15.125 263 12546.58 87.12 54589.53 88888.00 2015-09-20 18:14:15.250 263 12546.52 87.10 54589.57 88888.00 2015-09-20 18:14:15.375 263 12546.52 87.10 54589.57 88888.00 2015-09-20 18:14:15.500 263 12546.48 87.08 54589.57 88888.00 2015-09-20 18:14:15.625 263 12546.52 87.00 54589.57 88888.00 2015-09-20 18:14:15.750 263 12546.52 86.97 54589.57 88888.00 2015-09-20 18:14:15.875 263 12546.52 86.92 54589.57 88888.00 2015-09-20 18:14:16.000 263 12546.52 86.88 54589.60 88888.00 2015-09-20 18:14:16.125 263 12546.55 86.85 54589.60 88888.00 2015-09-20 18:14:16.250 263 12546.60 86.83 54589.62 88888.00 2015-09-20 18:14:16.375 263 12546.65 86.83 54589.62 88888.00 2015-09-20 18:14:16.500 263 12546.58 86.78 54589.65 88888.00 2015-09-20 18:14:16.625 263 12546.52 86.75 54589.68 88888.00 2015-09-20 18:14:16.750 263 12546.52 86.78 54589.68 88888.00 2015-09-20 18:14:16.875 263 12546.45 86.75 54589.68 88888.00 2015-09-20 18:14:17.000 263 12546.40 86.70 54589.68 88888.00 2015-09-20 18:14:17.125 263 12546.40 86.67 54589.70 88888.00 2015-09-20 18:14:17.250 263 12546.42 86.65 54589.75 88888.00 2015-09-20 18:14:17.375 263 12546.48 86.62 54589.78 88888.00 2015-09-20 18:14:17.500 263 12546.45 86.62 54589.78 88888.00 2015-09-20 18:14:17.625 263 12546.40 86.58 54589.80 88888.00 2015-09-20 18:14:17.750 263 12546.40 86.55 54589.80 88888.00 2015-09-20 18:14:17.875 263 12546.42 86.55 54589.82 88888.00 2015-09-20 18:14:18.000 263 12546.40 86.55 54589.82 88888.00 2015-09-20 18:14:18.125 263 12546.38 86.55 54589.85 88888.00 2015-09-20 18:14:18.250 263 12546.33 86.53 54589.85 88888.00 2015-09-20 18:14:18.375 263 12546.30 86.47 54589.85 88888.00 2015-09-20 18:14:18.500 263 12546.35 86.42 54589.88 88888.00 2015-09-20 18:14:18.625 263 12546.33 86.42 54589.90 88888.00 2015-09-20 18:14:18.750 263 12546.20 86.42 54589.90 88888.00 2015-09-20 18:14:18.875 263 12546.17 86.45 54589.95 88888.00 2015-09-20 18:14:19.000 263 12546.23 86.40 54589.93 88888.00 2015-09-20 18:14:19.125 263 12546.20 86.40 54589.95 88888.00 2015-09-20 18:14:19.250 263 12546.12 86.33 54589.97 88888.00 2015-09-20 18:14:19.375 263 12546.15 86.35 54589.95 88888.00 2015-09-20 18:14:19.500 263 12546.08 86.35 54589.97 88888.00 2015-09-20 18:14:19.625 263 12546.05 86.30 54590.00 88888.00 2015-09-20 18:14:19.750 263 12546.00 86.30 54590.03 88888.00 2015-09-20 18:14:19.875 263 12545.98 86.28 54590.03 88888.00 2015-09-20 18:14:20.000 263 12545.95 86.25 54590.00 88888.00 2015-09-20 18:14:20.125 263 12545.92 86.20 54590.03 88888.00 2015-09-20 18:14:20.250 263 12545.90 86.15 54590.05 88888.00 2015-09-20 18:14:20.375 263 12545.95 86.10 54590.07 88888.00 2015-09-20 18:14:20.500 263 12545.95 86.10 54590.10 88888.00 2015-09-20 18:14:20.625 263 12545.90 86.10 54590.12 88888.00 2015-09-20 18:14:20.750 263 12545.85 86.10 54590.12 88888.00 2015-09-20 18:14:20.875 263 12545.88 86.12 54590.15 88888.00 2015-09-20 18:14:21.000 263 12545.92 86.10 54590.15 88888.00 2015-09-20 18:14:21.125 263 12545.92 86.08 54590.20 88888.00 2015-09-20 18:14:21.250 263 12545.85 86.03 54590.20 88888.00 2015-09-20 18:14:21.375 263 12545.85 85.97 54590.20 88888.00 2015-09-20 18:14:21.500 263 12545.80 85.97 54590.20 88888.00 2015-09-20 18:14:21.625 263 12545.80 86.00 54590.22 88888.00 2015-09-20 18:14:21.750 263 12545.77 85.97 54590.25 88888.00 2015-09-20 18:14:21.875 263 12545.75 86.00 54590.28 88888.00 2015-09-20 18:14:22.000 263 12545.77 86.00 54590.25 88888.00 2015-09-20 18:14:22.125 263 12545.70 86.00 54590.30 88888.00 2015-09-20 18:14:22.250 263 12545.65 85.92 54590.30 88888.00 2015-09-20 18:14:22.375 263 12545.70 85.90 54590.32 88888.00 2015-09-20 18:14:22.500 263 12545.62 85.90 54590.35 88888.00 2015-09-20 18:14:22.625 263 12545.58 85.90 54590.35 88888.00 2015-09-20 18:14:22.750 263 12545.58 85.88 54590.38 88888.00 2015-09-20 18:14:22.875 263 12545.55 85.88 54590.38 88888.00 2015-09-20 18:14:23.000 263 12545.52 85.85 54590.38 88888.00 2015-09-20 18:14:23.125 263 12545.48 85.80 54590.43 88888.00 2015-09-20 18:14:23.250 263 12545.45 85.75 54590.45 88888.00 2015-09-20 18:14:23.375 263 12545.50 85.72 54590.45 88888.00 2015-09-20 18:14:23.500 263 12545.48 85.72 54590.47 88888.00 2015-09-20 18:14:23.625 263 12545.48 85.72 54590.47 88888.00 2015-09-20 18:14:23.750 263 12545.45 85.72 54590.47 88888.00 2015-09-20 18:14:23.875 263 12545.38 85.72 54590.50 88888.00 2015-09-20 18:14:24.000 263 12545.38 85.65 54590.50 88888.00 2015-09-20 18:14:24.125 263 12545.40 85.62 54590.53 88888.00 2015-09-20 18:14:24.250 263 12545.35 85.62 54590.55 88888.00 2015-09-20 18:14:24.375 263 12545.33 85.62 54590.57 88888.00 2015-09-20 18:14:24.500 263 12545.35 85.60 54590.57 88888.00 2015-09-20 18:14:24.625 263 12545.30 85.58 54590.60 88888.00 2015-09-20 18:14:24.750 263 12545.33 85.58 54590.60 88888.00 2015-09-20 18:14:24.875 263 12545.30 85.50 54590.60 88888.00 2015-09-20 18:14:25.000 263 12545.25 85.47 54590.60 88888.00 2015-09-20 18:14:25.125 263 12545.25 85.45 54590.65 88888.00 2015-09-20 18:14:25.250 263 12545.27 85.47 54590.68 88888.00 2015-09-20 18:14:25.375 263 12545.33 85.45 54590.70 88888.00 2015-09-20 18:14:25.500 263 12545.27 85.40 54590.70 88888.00 2015-09-20 18:14:25.625 263 12545.27 85.40 54590.72 88888.00 2015-09-20 18:14:25.750 263 12545.33 85.42 54590.75 88888.00 2015-09-20 18:14:25.875 263 12545.35 85.40 54590.72 88888.00 2015-09-20 18:14:26.000 263 12545.30 85.35 54590.72 88888.00 2015-09-20 18:14:26.125 263 12545.27 85.33 54590.75 88888.00 2015-09-20 18:14:26.250 263 12545.30 85.33 54590.78 88888.00 2015-09-20 18:14:26.375 263 12545.38 85.33 54590.82 88888.00 2015-09-20 18:14:26.500 263 12545.38 85.30 54590.80 88888.00 2015-09-20 18:14:26.625 263 12545.35 85.28 54590.80 88888.00 2015-09-20 18:14:26.750 263 12545.35 85.22 54590.80 88888.00 2015-09-20 18:14:26.875 263 12545.40 85.17 54590.80 88888.00 2015-09-20 18:14:27.000 263 12545.50 85.17 54590.80 88888.00 2015-09-20 18:14:27.125 263 12545.55 85.12 54590.85 88888.00 2015-09-20 18:14:27.250 263 12545.50 85.12 54590.88 88888.00 2015-09-20 18:14:27.375 263 12545.52 85.12 54590.88 88888.00 2015-09-20 18:14:27.500 263 12545.52 85.12 54590.88 88888.00 2015-09-20 18:14:27.625 263 12545.55 85.12 54590.88 88888.00 2015-09-20 18:14:27.750 263 12545.58 85.10 54590.90 88888.00 2015-09-20 18:14:27.875 263 12545.58 85.05 54590.90 88888.00 2015-09-20 18:14:28.000 263 12545.62 85.05 54590.88 88888.00 2015-09-20 18:14:28.125 263 12545.70 85.00 54590.90 88888.00 2015-09-20 18:14:28.250 263 12545.70 84.97 54590.90 88888.00 2015-09-20 18:14:28.375 263 12545.77 85.00 54590.95 88888.00 2015-09-20 18:14:28.500 263 12545.88 84.97 54590.95 88888.00 2015-09-20 18:14:28.625 263 12545.92 84.95 54590.95 88888.00 2015-09-20 18:14:28.750 263 12545.88 84.92 54590.97 88888.00 2015-09-20 18:14:28.875 263 12545.83 84.95 54590.97 88888.00 2015-09-20 18:14:29.000 263 12545.83 84.97 54591.00 88888.00 2015-09-20 18:14:29.125 263 12545.88 84.97 54590.97 88888.00 2015-09-20 18:14:29.250 263 12545.88 84.95 54591.03 88888.00 2015-09-20 18:14:29.375 263 12545.95 84.92 54591.00 88888.00 2015-09-20 18:14:29.500 263 12546.00 84.90 54591.03 88888.00 2015-09-20 18:14:29.625 263 12546.10 84.88 54591.03 88888.00 2015-09-20 18:14:29.750 263 12546.15 84.85 54591.05 88888.00 2015-09-20 18:14:29.875 263 12546.25 84.85 54591.03 88888.00 2015-09-20 18:14:30.000 263 12546.30 84.83 54591.05 88888.00 2015-09-20 18:14:30.125 263 12546.33 84.78 54591.07 88888.00 2015-09-20 18:14:30.250 263 12546.33 84.80 54591.07 88888.00 2015-09-20 18:14:30.375 263 12546.35 84.80 54591.07 88888.00 2015-09-20 18:14:30.500 263 12546.35 84.83 54591.10 88888.00 2015-09-20 18:14:30.625 263 12546.42 84.80 54591.10 88888.00 2015-09-20 18:14:30.750 263 12546.52 84.80 54591.12 88888.00 2015-09-20 18:14:30.875 263 12546.55 84.80 54591.15 88888.00 2015-09-20 18:14:31.000 263 12546.50 84.80 54591.12 88888.00 2015-09-20 18:14:31.125 263 12546.58 84.78 54591.12 88888.00 2015-09-20 18:14:31.250 263 12546.60 84.70 54591.12 88888.00 2015-09-20 18:14:31.375 263 12546.70 84.72 54591.18 88888.00 2015-09-20 18:14:31.500 263 12546.70 84.75 54591.20 88888.00 2015-09-20 18:14:31.625 263 12546.75 84.75 54591.18 88888.00 2015-09-20 18:14:31.750 263 12546.80 84.78 54591.18 88888.00 2015-09-20 18:14:31.875 263 12546.83 84.78 54591.18 88888.00 2015-09-20 18:14:32.000 263 12546.83 84.75 54591.20 88888.00 2015-09-20 18:14:32.125 263 12546.85 84.72 54591.22 88888.00 2015-09-20 18:14:32.250 263 12546.85 84.70 54591.25 88888.00 2015-09-20 18:14:32.375 263 12546.92 84.70 54591.25 88888.00 2015-09-20 18:14:32.500 263 12546.88 84.70 54591.25 88888.00 2015-09-20 18:14:32.625 263 12546.92 84.72 54591.28 88888.00 2015-09-20 18:14:32.750 263 12546.98 84.72 54591.25 88888.00 2015-09-20 18:14:32.875 263 12547.00 84.70 54591.22 88888.00 2015-09-20 18:14:33.000 263 12547.02 84.67 54591.22 88888.00 2015-09-20 18:14:33.125 263 12546.98 84.67 54591.30 88888.00 2015-09-20 18:14:33.250 263 12547.02 84.65 54591.35 88888.00 2015-09-20 18:14:33.375 263 12547.15 84.70 54591.32 88888.00 2015-09-20 18:14:33.500 263 12547.15 84.67 54591.35 88888.00 2015-09-20 18:14:33.625 263 12547.12 84.62 54591.32 88888.00 2015-09-20 18:14:33.750 263 12547.15 84.55 54591.38 88888.00 2015-09-20 18:14:33.875 263 12547.15 84.55 54591.40 88888.00 2015-09-20 18:14:34.000 263 12547.20 84.58 54591.43 88888.00 2015-09-20 18:14:34.125 263 12547.23 84.55 54591.45 88888.00 2015-09-20 18:14:34.250 263 12547.15 84.55 54591.47 88888.00 2015-09-20 18:14:34.375 263 12547.15 84.53 54591.47 88888.00 2015-09-20 18:14:34.500 263 12547.10 84.47 54591.50 88888.00 2015-09-20 18:14:34.625 263 12547.10 84.42 54591.53 88888.00 2015-09-20 18:14:34.750 263 12547.10 84.38 54591.57 88888.00 2015-09-20 18:14:34.875 263 12547.10 84.35 54591.57 88888.00 2015-09-20 18:14:35.000 263 12547.12 84.30 54591.57 88888.00 2015-09-20 18:14:35.125 263 12547.05 84.25 54591.60 88888.00 2015-09-20 18:14:35.250 263 12546.90 84.17 54591.65 88888.00 2015-09-20 18:14:35.375 263 12546.95 84.15 54591.65 88888.00 2015-09-20 18:14:35.500 263 12546.98 84.12 54591.70 88888.00 2015-09-20 18:14:35.625 263 12546.98 84.10 54591.68 88888.00 2015-09-20 18:14:35.750 263 12546.95 84.08 54591.70 88888.00 2015-09-20 18:14:35.875 263 12546.88 84.00 54591.72 88888.00 2015-09-20 18:14:36.000 263 12546.83 83.97 54591.75 88888.00 2015-09-20 18:14:36.125 263 12546.77 83.97 54591.80 88888.00 2015-09-20 18:14:36.250 263 12546.70 83.97 54591.82 88888.00 2015-09-20 18:14:36.375 263 12546.67 83.97 54591.85 88888.00 2015-09-20 18:14:36.500 263 12546.62 83.95 54591.85 88888.00 2015-09-20 18:14:36.625 263 12546.62 83.88 54591.88 88888.00 2015-09-20 18:14:36.750 263 12546.60 83.78 54591.88 88888.00 2015-09-20 18:14:36.875 263 12546.52 83.75 54591.93 88888.00 2015-09-20 18:14:37.000 263 12546.52 83.70 54591.95 88888.00 2015-09-20 18:14:37.125 263 12546.50 83.67 54591.97 88888.00 2015-09-20 18:14:37.250 263 12546.40 83.60 54592.00 88888.00 2015-09-20 18:14:37.375 263 12546.35 83.60 54592.03 88888.00 2015-09-20 18:14:37.500 263 12546.23 83.60 54592.05 88888.00 2015-09-20 18:14:37.625 263 12546.23 83.55 54592.05 88888.00 2015-09-20 18:14:37.750 263 12546.23 83.47 54592.07 88888.00 2015-09-20 18:14:37.875 263 12546.20 83.42 54592.10 88888.00 2015-09-20 18:14:38.000 263 12546.17 83.40 54592.10 88888.00 2015-09-20 18:14:38.125 263 12546.12 83.38 54592.15 88888.00 2015-09-20 18:14:38.250 263 12546.10 83.40 54592.18 88888.00 2015-09-20 18:14:38.375 263 12546.08 83.38 54592.18 88888.00 2015-09-20 18:14:38.500 263 12546.08 83.28 54592.20 88888.00 2015-09-20 18:14:38.625 263 12546.05 83.22 54592.20 88888.00 2015-09-20 18:14:38.750 263 12545.98 83.20 54592.22 88888.00 2015-09-20 18:14:38.875 263 12545.90 83.17 54592.25 88888.00 2015-09-20 18:14:39.000 263 12545.85 83.17 54592.22 88888.00 2015-09-20 18:14:39.125 263 12545.85 83.10 54592.25 88888.00 2015-09-20 18:14:39.250 263 12545.77 83.08 54592.30 88888.00 2015-09-20 18:14:39.375 263 12545.77 83.08 54592.30 88888.00 2015-09-20 18:14:39.500 263 12545.73 83.08 54592.32 88888.00 2015-09-20 18:14:39.625 263 12545.73 83.10 54592.32 88888.00 2015-09-20 18:14:39.750 263 12545.70 83.10 54592.35 88888.00 2015-09-20 18:14:39.875 263 12545.65 83.10 54592.35 88888.00 2015-09-20 18:14:40.000 263 12545.62 83.10 54592.35 88888.00 2015-09-20 18:14:40.125 263 12545.65 83.08 54592.38 88888.00 2015-09-20 18:14:40.250 263 12545.60 83.05 54592.40 88888.00 2015-09-20 18:14:40.375 263 12545.67 83.08 54592.40 88888.00 2015-09-20 18:14:40.500 263 12545.70 83.08 54592.40 88888.00 2015-09-20 18:14:40.625 263 12545.67 83.05 54592.40 88888.00 2015-09-20 18:14:40.750 263 12545.65 83.03 54592.43 88888.00 2015-09-20 18:14:40.875 263 12545.65 83.08 54592.45 88888.00 2015-09-20 18:14:41.000 263 12545.65 83.10 54592.43 88888.00 2015-09-20 18:14:41.125 263 12545.77 83.08 54592.45 88888.00 2015-09-20 18:14:41.250 263 12545.75 83.05 54592.45 88888.00 2015-09-20 18:14:41.375 263 12545.73 83.05 54592.47 88888.00 2015-09-20 18:14:41.500 263 12545.70 83.05 54592.50 88888.00 2015-09-20 18:14:41.625 263 12545.70 83.05 54592.50 88888.00 2015-09-20 18:14:41.750 263 12545.70 83.03 54592.47 88888.00 2015-09-20 18:14:41.875 263 12545.73 83.05 54592.50 88888.00 2015-09-20 18:14:42.000 263 12545.70 83.08 54592.50 88888.00 2015-09-20 18:14:42.125 263 12545.73 83.08 54592.53 88888.00 2015-09-20 18:14:42.250 263 12545.73 83.00 54592.50 88888.00 2015-09-20 18:14:42.375 263 12545.77 83.03 54592.50 88888.00 2015-09-20 18:14:42.500 263 12545.85 83.05 54592.53 88888.00 2015-09-20 18:14:42.625 263 12545.85 83.05 54592.50 88888.00 2015-09-20 18:14:42.750 263 12545.88 83.05 54592.53 88888.00 2015-09-20 18:14:42.875 263 12545.83 83.05 54592.53 88888.00 2015-09-20 18:14:43.000 263 12545.77 83.08 54592.53 88888.00 2015-09-20 18:14:43.125 263 12545.77 83.10 54592.55 88888.00 2015-09-20 18:14:43.250 263 12545.77 83.10 54592.57 88888.00 2015-09-20 18:14:43.375 263 12545.85 83.12 54592.55 88888.00 2015-09-20 18:14:43.500 263 12545.90 83.15 54592.55 88888.00 2015-09-20 18:14:43.625 263 12545.95 83.17 54592.55 88888.00 2015-09-20 18:14:43.750 263 12545.95 83.22 54592.57 88888.00 2015-09-20 18:14:43.875 263 12545.92 83.25 54592.57 88888.00 2015-09-20 18:14:44.000 263 12545.98 83.28 54592.55 88888.00 2015-09-20 18:14:44.125 263 12545.98 83.28 54592.57 88888.00 2015-09-20 18:14:44.250 263 12545.95 83.28 54592.57 88888.00 2015-09-20 18:14:44.375 263 12545.95 83.30 54592.53 88888.00 2015-09-20 18:14:44.500 263 12545.98 83.38 54592.55 88888.00 2015-09-20 18:14:44.625 263 12546.02 83.42 54592.57 88888.00 2015-09-20 18:14:44.750 263 12545.98 83.45 54592.60 88888.00 2015-09-20 18:14:44.875 263 12545.95 83.47 54592.60 88888.00 2015-09-20 18:14:45.000 263 12546.08 83.47 54592.57 88888.00 2015-09-20 18:14:45.125 263 12546.15 83.50 54592.60 88888.00 2015-09-20 18:14:45.250 263 12546.15 83.53 54592.57 88888.00 2015-09-20 18:14:45.375 263 12546.15 83.60 54592.60 88888.00 2015-09-20 18:14:45.500 263 12546.12 83.60 54592.60 88888.00 2015-09-20 18:14:45.625 263 12546.17 83.60 54592.55 88888.00 2015-09-20 18:14:45.750 263 12546.25 83.58 54592.57 88888.00 2015-09-20 18:14:45.875 263 12546.30 83.60 54592.60 88888.00 2015-09-20 18:14:46.000 263 12546.27 83.70 54592.57 88888.00 2015-09-20 18:14:46.125 263 12546.25 83.75 54592.60 88888.00 2015-09-20 18:14:46.250 263 12546.27 83.80 54592.60 88888.00 2015-09-20 18:14:46.375 263 12546.33 83.83 54592.62 88888.00 2015-09-20 18:14:46.500 263 12546.30 83.83 54592.62 88888.00 2015-09-20 18:14:46.625 263 12546.27 83.85 54592.62 88888.00 2015-09-20 18:14:46.750 263 12546.25 83.92 54592.65 88888.00 2015-09-20 18:14:46.875 263 12546.30 83.95 54592.65 88888.00 2015-09-20 18:14:47.000 263 12546.35 83.95 54592.65 88888.00 2015-09-20 18:14:47.125 263 12546.38 83.92 54592.68 88888.00 2015-09-20 18:14:47.250 263 12546.33 83.95 54592.68 88888.00 2015-09-20 18:14:47.375 263 12546.33 84.00 54592.70 88888.00 2015-09-20 18:14:47.500 263 12546.33 84.05 54592.70 88888.00 2015-09-20 18:14:47.625 263 12546.35 84.03 54592.72 88888.00 2015-09-20 18:14:47.750 263 12546.33 84.03 54592.72 88888.00 2015-09-20 18:14:47.875 263 12546.38 84.05 54592.75 88888.00 2015-09-20 18:14:48.000 263 12546.42 84.05 54592.72 88888.00 2015-09-20 18:14:48.125 263 12546.42 84.08 54592.78 88888.00 2015-09-20 18:14:48.250 263 12546.38 84.03 54592.78 88888.00 2015-09-20 18:14:48.375 263 12546.35 84.08 54592.78 88888.00 2015-09-20 18:14:48.500 263 12546.30 84.08 54592.78 88888.00 2015-09-20 18:14:48.625 263 12546.23 84.08 54592.82 88888.00 2015-09-20 18:14:48.750 263 12546.25 84.15 54592.85 88888.00 2015-09-20 18:14:48.875 263 12546.30 84.20 54592.85 88888.00 2015-09-20 18:14:49.000 263 12546.30 84.22 54592.82 88888.00 2015-09-20 18:14:49.125 263 12546.25 84.17 54592.82 88888.00 2015-09-20 18:14:49.250 263 12546.17 84.12 54592.88 88888.00 2015-09-20 18:14:49.375 263 12546.12 84.12 54592.90 88888.00 2015-09-20 18:14:49.500 263 12546.15 84.15 54592.90 88888.00 2015-09-20 18:14:49.625 263 12546.12 84.20 54592.93 88888.00 2015-09-20 18:14:49.750 263 12546.08 84.20 54592.93 88888.00 2015-09-20 18:14:49.875 263 12546.05 84.20 54592.95 88888.00 2015-09-20 18:14:50.000 263 12546.02 84.20 54592.95 88888.00 2015-09-20 18:14:50.125 263 12546.00 84.17 54592.97 88888.00 2015-09-20 18:14:50.250 263 12545.98 84.17 54593.00 88888.00 2015-09-20 18:14:50.375 263 12546.05 84.17 54593.05 88888.00 2015-09-20 18:14:50.500 263 12546.05 84.17 54593.05 88888.00 2015-09-20 18:14:50.625 263 12546.00 84.12 54593.07 88888.00 2015-09-20 18:14:50.750 263 12545.95 84.15 54593.10 88888.00 2015-09-20 18:14:50.875 263 12545.90 84.12 54593.10 88888.00 2015-09-20 18:14:51.000 263 12545.90 84.15 54593.12 88888.00 2015-09-20 18:14:51.125 263 12545.85 84.17 54593.15 88888.00 2015-09-20 18:14:51.250 263 12545.80 84.22 54593.18 88888.00 2015-09-20 18:14:51.375 263 12545.83 84.25 54593.20 88888.00 2015-09-20 18:14:51.500 263 12545.75 84.30 54593.25 88888.00 2015-09-20 18:14:51.625 263 12545.70 84.28 54593.28 88888.00 2015-09-20 18:14:51.750 263 12545.67 84.25 54593.28 88888.00 2015-09-20 18:14:51.875 263 12545.58 84.25 54593.28 88888.00 2015-09-20 18:14:52.000 263 12545.48 84.25 54593.30 88888.00 2015-09-20 18:14:52.125 263 12545.45 84.25 54593.30 88888.00 2015-09-20 18:14:52.250 263 12545.40 84.20 54593.35 88888.00 2015-09-20 18:14:52.375 263 12545.45 84.22 54593.40 88888.00 2015-09-20 18:14:52.500 263 12545.38 84.22 54593.43 88888.00 2015-09-20 18:14:52.625 263 12545.40 84.20 54593.45 88888.00 2015-09-20 18:14:52.750 263 12545.38 84.17 54593.45 88888.00 2015-09-20 18:14:52.875 263 12545.25 84.15 54593.47 88888.00 2015-09-20 18:14:53.000 263 12545.27 84.15 54593.47 88888.00 2015-09-20 18:14:53.125 263 12545.17 84.15 54593.55 88888.00 2015-09-20 18:14:53.250 263 12544.98 84.12 54593.57 88888.00 2015-09-20 18:14:53.375 263 12544.95 84.12 54593.57 88888.00 2015-09-20 18:14:53.500 263 12544.95 84.08 54593.60 88888.00 2015-09-20 18:14:53.625 263 12544.95 84.08 54593.60 88888.00 2015-09-20 18:14:53.750 263 12544.92 84.08 54593.65 88888.00 2015-09-20 18:14:53.875 263 12544.90 84.08 54593.70 88888.00 2015-09-20 18:14:54.000 263 12544.80 84.08 54593.70 88888.00 2015-09-20 18:14:54.125 263 12544.80 84.08 54593.72 88888.00 2015-09-20 18:14:54.250 263 12544.80 84.08 54593.75 88888.00 2015-09-20 18:14:54.375 263 12544.80 84.05 54593.75 88888.00 2015-09-20 18:14:54.500 263 12544.75 84.08 54593.75 88888.00 2015-09-20 18:14:54.625 263 12544.67 84.10 54593.78 88888.00 2015-09-20 18:14:54.750 263 12544.62 84.10 54593.82 88888.00 2015-09-20 18:14:54.875 263 12544.55 84.05 54593.85 88888.00 2015-09-20 18:14:55.000 263 12544.50 84.03 54593.88 88888.00 2015-09-20 18:14:55.125 263 12544.48 84.00 54593.88 88888.00 2015-09-20 18:14:55.250 263 12544.42 83.97 54593.93 88888.00 2015-09-20 18:14:55.375 263 12544.45 84.00 54593.93 88888.00 2015-09-20 18:14:55.500 263 12544.35 84.03 54593.95 88888.00 2015-09-20 18:14:55.625 263 12544.27 83.97 54593.97 88888.00 2015-09-20 18:14:55.750 263 12544.25 84.00 54593.97 88888.00 2015-09-20 18:14:55.875 263 12544.27 84.00 54594.00 88888.00 2015-09-20 18:14:56.000 263 12544.27 83.97 54594.03 88888.00 2015-09-20 18:14:56.125 263 12544.15 83.95 54594.05 88888.00 2015-09-20 18:14:56.250 263 12544.08 83.92 54594.07 88888.00 2015-09-20 18:14:56.375 263 12544.10 83.92 54594.07 88888.00 2015-09-20 18:14:56.500 263 12544.08 83.92 54594.10 88888.00 2015-09-20 18:14:56.625 263 12544.05 83.92 54594.10 88888.00 2015-09-20 18:14:56.750 263 12544.02 84.00 54594.12 88888.00 2015-09-20 18:14:56.875 263 12544.00 83.97 54594.12 88888.00 2015-09-20 18:14:57.000 263 12543.95 83.90 54594.15 88888.00 2015-09-20 18:14:57.125 263 12543.92 83.88 54594.15 88888.00 2015-09-20 18:14:57.250 263 12543.88 83.88 54594.15 88888.00 2015-09-20 18:14:57.375 263 12543.85 83.90 54594.15 88888.00 2015-09-20 18:14:57.500 263 12543.77 83.92 54594.22 88888.00 2015-09-20 18:14:57.625 263 12543.75 83.95 54594.22 88888.00 2015-09-20 18:14:57.750 263 12543.65 83.97 54594.22 88888.00 2015-09-20 18:14:57.875 263 12543.62 83.95 54594.25 88888.00 2015-09-20 18:14:58.000 263 12543.65 83.97 54594.25 88888.00 2015-09-20 18:14:58.125 263 12543.62 83.92 54594.28 88888.00 2015-09-20 18:14:58.250 263 12543.50 83.97 54594.30 88888.00 2015-09-20 18:14:58.375 263 12543.48 84.00 54594.30 88888.00 2015-09-20 18:14:58.500 263 12543.48 83.97 54594.30 88888.00 2015-09-20 18:14:58.625 263 12543.48 83.97 54594.30 88888.00 2015-09-20 18:14:58.750 263 12543.45 83.97 54594.30 88888.00 2015-09-20 18:14:58.875 263 12543.45 83.97 54594.35 88888.00 2015-09-20 18:14:59.000 263 12543.42 84.03 54594.35 88888.00 2015-09-20 18:14:59.125 263 12543.33 84.05 54594.38 88888.00 2015-09-20 18:14:59.250 263 12543.30 84.12 54594.38 88888.00 2015-09-20 18:14:59.375 263 12543.35 84.12 54594.38 88888.00 2015-09-20 18:14:59.500 263 12543.27 84.08 54594.38 88888.00 2015-09-20 18:14:59.625 263 12543.20 84.08 54594.38 88888.00 2015-09-20 18:14:59.750 263 12543.23 84.10 54594.40 88888.00 2015-09-20 18:14:59.875 263 12543.20 84.12 54594.40 88888.00 2015-09-20 18:15:00.000 263 12543.17 84.15 54594.43 88888.00 2015-09-20 18:15:00.125 263 12543.10 84.25 54594.43 88888.00 2015-09-20 18:15:00.250 263 12543.02 84.25 54594.43 88888.00 2015-09-20 18:15:00.375 263 12543.05 84.22 54594.45 88888.00 2015-09-20 18:15:00.500 263 12543.05 84.25 54594.43 88888.00 2015-09-20 18:15:00.625 263 12542.98 84.28 54594.45 88888.00 2015-09-20 18:15:00.750 263 12542.95 84.30 54594.43 88888.00 2015-09-20 18:15:00.875 263 12542.90 84.40 54594.45 88888.00 2015-09-20 18:15:01.000 263 12542.95 84.47 54594.45 88888.00 2015-09-20 18:15:01.125 263 12542.90 84.53 54594.47 88888.00 2015-09-20 18:15:01.250 263 12542.80 84.55 54594.50 88888.00 2015-09-20 18:15:01.375 263 12542.77 84.55 54594.50 88888.00 2015-09-20 18:15:01.500 263 12542.75 84.62 54594.47 88888.00 2015-09-20 18:15:01.625 263 12542.75 84.70 54594.50 88888.00 2015-09-20 18:15:01.750 263 12542.73 84.70 54594.50 88888.00 2015-09-20 18:15:01.875 263 12542.70 84.75 54594.47 88888.00 2015-09-20 18:15:02.000 263 12542.70 84.80 54594.50 88888.00 2015-09-20 18:15:02.125 263 12542.58 84.88 54594.50 88888.00 2015-09-20 18:15:02.250 263 12542.55 84.92 54594.53 88888.00 2015-09-20 18:15:02.375 263 12542.60 84.97 54594.53 88888.00 2015-09-20 18:15:02.500 263 12542.62 85.05 54594.53 88888.00 2015-09-20 18:15:02.625 263 12542.58 85.05 54594.55 88888.00 2015-09-20 18:15:02.750 263 12542.48 85.05 54594.53 88888.00 2015-09-20 18:15:02.875 263 12542.40 85.10 54594.53 88888.00 2015-09-20 18:15:03.000 263 12542.40 85.15 54594.53 88888.00 2015-09-20 18:15:03.125 263 12542.40 85.17 54594.53 88888.00 2015-09-20 18:15:03.250 263 12542.38 85.17 54594.55 88888.00 2015-09-20 18:15:03.375 263 12542.38 85.22 54594.55 88888.00 2015-09-20 18:15:03.500 263 12542.42 85.25 54594.57 88888.00 2015-09-20 18:15:03.625 263 12542.48 85.33 54594.55 88888.00 2015-09-20 18:15:03.750 263 12542.35 85.42 54594.57 88888.00 2015-09-20 18:15:03.875 263 12542.25 85.50 54594.55 88888.00 2015-09-20 18:15:04.000 263 12542.27 85.50 54594.53 88888.00 2015-09-20 18:15:04.125 263 12542.25 85.53 54594.55 88888.00 2015-09-20 18:15:04.250 263 12542.12 85.53 54594.57 88888.00 2015-09-20 18:15:04.375 263 12542.12 85.55 54594.57 88888.00 2015-09-20 18:15:04.500 263 12542.17 85.60 54594.55 88888.00 2015-09-20 18:15:04.625 263 12542.20 85.67 54594.57 88888.00 2015-09-20 18:15:04.750 263 12542.20 85.72 54594.55 88888.00 2015-09-20 18:15:04.875 263 12542.20 85.78 54594.60 88888.00 2015-09-20 18:15:05.000 263 12542.17 85.80 54594.60 88888.00 2015-09-20 18:15:05.125 263 12542.15 85.80 54594.57 88888.00 2015-09-20 18:15:05.250 263 12542.10 85.83 54594.57 88888.00 2015-09-20 18:15:05.375 263 12542.15 85.88 54594.57 88888.00 2015-09-20 18:15:05.500 263 12542.17 85.92 54594.57 88888.00 2015-09-20 18:15:05.625 263 12542.23 85.95 54594.55 88888.00 2015-09-20 18:15:05.750 263 12542.15 85.95 54594.57 88888.00 2015-09-20 18:15:05.875 263 12542.10 85.97 54594.57 88888.00 2015-09-20 18:15:06.000 263 12542.15 85.97 54594.57 88888.00 2015-09-20 18:15:06.125 263 12542.17 86.05 54594.57 88888.00 2015-09-20 18:15:06.250 263 12542.15 86.10 54594.57 88888.00 2015-09-20 18:15:06.375 263 12542.10 86.10 54594.57 88888.00 2015-09-20 18:15:06.500 263 12542.05 86.15 54594.57 88888.00 2015-09-20 18:15:06.625 263 12542.05 86.17 54594.55 88888.00 2015-09-20 18:15:06.750 263 12542.10 86.25 54594.55 88888.00 2015-09-20 18:15:06.875 263 12542.15 86.30 54594.55 88888.00 2015-09-20 18:15:07.000 263 12542.20 86.33 54594.53 88888.00 2015-09-20 18:15:07.125 263 12542.27 86.35 54594.55 88888.00 2015-09-20 18:15:07.250 263 12542.23 86.28 54594.53 88888.00 2015-09-20 18:15:07.375 263 12542.23 86.28 54594.50 88888.00 2015-09-20 18:15:07.500 263 12542.27 86.33 54594.53 88888.00 2015-09-20 18:15:07.625 263 12542.30 86.33 54594.50 88888.00 2015-09-20 18:15:07.750 263 12542.33 86.33 54594.47 88888.00 2015-09-20 18:15:07.875 263 12542.33 86.33 54594.47 88888.00 2015-09-20 18:15:08.000 263 12542.40 86.38 54594.45 88888.00 2015-09-20 18:15:08.125 263 12542.45 86.35 54594.47 88888.00 2015-09-20 18:15:08.250 263 12542.45 86.35 54594.47 88888.00 2015-09-20 18:15:08.375 263 12542.50 86.38 54594.47 88888.00 2015-09-20 18:15:08.500 263 12542.55 86.42 54594.47 88888.00 2015-09-20 18:15:08.625 263 12542.60 86.40 54594.47 88888.00 2015-09-20 18:15:08.750 263 12542.67 86.40 54594.45 88888.00 2015-09-20 18:15:08.875 263 12542.75 86.40 54594.43 88888.00 2015-09-20 18:15:09.000 263 12542.83 86.38 54594.43 88888.00 2015-09-20 18:15:09.125 263 12542.92 86.38 54594.43 88888.00 2015-09-20 18:15:09.250 263 12542.92 86.38 54594.45 88888.00 2015-09-20 18:15:09.375 263 12543.00 86.35 54594.43 88888.00 2015-09-20 18:15:09.500 263 12543.02 86.35 54594.43 88888.00 2015-09-20 18:15:09.625 263 12543.00 86.35 54594.45 88888.00 2015-09-20 18:15:09.750 263 12543.05 86.38 54594.43 88888.00 2015-09-20 18:15:09.875 263 12543.10 86.35 54594.43 88888.00 2015-09-20 18:15:10.000 263 12543.12 86.35 54594.43 88888.00 2015-09-20 18:15:10.125 263 12543.12 86.35 54594.45 88888.00 2015-09-20 18:15:10.250 263 12543.15 86.38 54594.45 88888.00 2015-09-20 18:15:10.375 263 12543.27 86.38 54594.43 88888.00 2015-09-20 18:15:10.500 263 12543.35 86.35 54594.43 88888.00 2015-09-20 18:15:10.625 263 12543.40 86.33 54594.40 88888.00 2015-09-20 18:15:10.750 263 12543.48 86.30 54594.38 88888.00 2015-09-20 18:15:10.875 263 12543.58 86.28 54594.38 88888.00 2015-09-20 18:15:11.000 263 12543.65 86.30 54594.38 88888.00 2015-09-20 18:15:11.125 263 12543.67 86.30 54594.38 88888.00 2015-09-20 18:15:11.250 263 12543.67 86.28 54594.38 88888.00 2015-09-20 18:15:11.375 263 12543.80 86.33 54594.35 88888.00 2015-09-20 18:15:11.500 263 12543.90 86.30 54594.35 88888.00 2015-09-20 18:15:11.625 263 12543.98 86.28 54594.38 88888.00 2015-09-20 18:15:11.750 263 12544.05 86.28 54594.38 88888.00 2015-09-20 18:15:11.875 263 12544.08 86.28 54594.35 88888.00 2015-09-20 18:15:12.000 263 12544.12 86.25 54594.32 88888.00 2015-09-20 18:15:12.125 263 12544.25 86.25 54594.32 88888.00 2015-09-20 18:15:12.250 263 12544.27 86.17 54594.32 88888.00 2015-09-20 18:15:12.375 263 12544.35 86.17 54594.32 88888.00 2015-09-20 18:15:12.500 263 12544.38 86.17 54594.30 88888.00 2015-09-20 18:15:12.625 263 12544.45 86.12 54594.28 88888.00 2015-09-20 18:15:12.750 263 12544.55 86.03 54594.28 88888.00 2015-09-20 18:15:12.875 263 12544.60 86.00 54594.28 88888.00 2015-09-20 18:15:13.000 263 12544.65 85.97 54594.28 88888.00 2015-09-20 18:15:13.125 263 12544.70 86.00 54594.28 88888.00 2015-09-20 18:15:13.250 263 12544.75 86.00 54594.30 88888.00 2015-09-20 18:15:13.375 263 12544.83 85.97 54594.32 88888.00 2015-09-20 18:15:13.500 263 12544.90 85.95 54594.30 88888.00 2015-09-20 18:15:13.625 263 12544.88 85.90 54594.30 88888.00 2015-09-20 18:15:13.750 263 12544.85 85.92 54594.32 88888.00 2015-09-20 18:15:13.875 263 12544.88 85.90 54594.32 88888.00 2015-09-20 18:15:14.000 263 12544.92 85.88 54594.30 88888.00 2015-09-20 18:15:14.125 263 12545.00 85.83 54594.30 88888.00 2015-09-20 18:15:14.250 263 12545.10 85.85 54594.30 88888.00 2015-09-20 18:15:14.375 263 12545.25 85.85 54594.32 88888.00 2015-09-20 18:15:14.500 263 12545.25 85.72 54594.32 88888.00 2015-09-20 18:15:14.625 263 12545.17 85.67 54594.30 88888.00 2015-09-20 18:15:14.750 263 12545.23 85.62 54594.32 88888.00 2015-09-20 18:15:14.875 263 12545.30 85.60 54594.32 88888.00 2015-09-20 18:15:15.000 263 12545.42 85.60 54594.30 88888.00 2015-09-20 18:15:15.125 263 12545.45 85.58 54594.32 88888.00 2015-09-20 18:15:15.250 263 12545.45 85.50 54594.35 88888.00 2015-09-20 18:15:15.375 263 12545.50 85.47 54594.32 88888.00 2015-09-20 18:15:15.500 263 12545.58 85.50 54594.32 88888.00 2015-09-20 18:15:15.625 263 12545.55 85.47 54594.35 88888.00 2015-09-20 18:15:15.750 263 12545.52 85.42 54594.35 88888.00 2015-09-20 18:15:15.875 263 12545.60 85.35 54594.35 88888.00 2015-09-20 18:15:16.000 263 12545.58 85.30 54594.38 88888.00 2015-09-20 18:15:16.125 263 12545.60 85.25 54594.38 88888.00 2015-09-20 18:15:16.250 263 12545.58 85.22 54594.40 88888.00 2015-09-20 18:15:16.375 263 12545.60 85.20 54594.38 88888.00 2015-09-20 18:15:16.500 263 12545.60 85.17 54594.38 88888.00 2015-09-20 18:15:16.625 263 12545.65 85.12 54594.43 88888.00 2015-09-20 18:15:16.750 263 12545.75 85.08 54594.43 88888.00 2015-09-20 18:15:16.875 263 12545.73 85.05 54594.43 88888.00 2015-09-20 18:15:17.000 263 12545.70 85.05 54594.43 88888.00 2015-09-20 18:15:17.125 263 12545.70 85.05 54594.45 88888.00 2015-09-20 18:15:17.250 263 12545.67 85.00 54594.47 88888.00 2015-09-20 18:15:17.375 263 12545.75 84.95 54594.50 88888.00 2015-09-20 18:15:17.500 263 12545.73 84.88 54594.50 88888.00 2015-09-20 18:15:17.625 263 12545.65 84.83 54594.50 88888.00 2015-09-20 18:15:17.750 263 12545.62 84.83 54594.53 88888.00 2015-09-20 18:15:17.875 263 12545.70 84.83 54594.50 88888.00 2015-09-20 18:15:18.000 263 12545.73 84.80 54594.50 88888.00 2015-09-20 18:15:18.125 263 12545.67 84.75 54594.55 88888.00 2015-09-20 18:15:18.250 263 12545.60 84.70 54594.60 88888.00 2015-09-20 18:15:18.375 263 12545.65 84.72 54594.60 88888.00 2015-09-20 18:15:18.500 263 12545.70 84.72 54594.60 88888.00 2015-09-20 18:15:18.625 263 12545.65 84.72 54594.60 88888.00 2015-09-20 18:15:18.750 263 12545.60 84.70 54594.62 88888.00 2015-09-20 18:15:18.875 263 12545.50 84.65 54594.62 88888.00 2015-09-20 18:15:19.000 263 12545.45 84.65 54594.65 88888.00 2015-09-20 18:15:19.125 263 12545.42 84.65 54594.68 88888.00 2015-09-20 18:15:19.250 263 12545.42 84.60 54594.70 88888.00 2015-09-20 18:15:19.375 263 12545.38 84.60 54594.70 88888.00 2015-09-20 18:15:19.500 263 12545.33 84.60 54594.70 88888.00 2015-09-20 18:15:19.625 263 12545.38 84.60 54594.70 88888.00 2015-09-20 18:15:19.750 263 12545.40 84.60 54594.75 88888.00 2015-09-20 18:15:19.875 263 12545.30 84.60 54594.75 88888.00 2015-09-20 18:15:20.000 263 12545.30 84.58 54594.78 88888.00 2015-09-20 18:15:20.125 263 12545.27 84.53 54594.78 88888.00 2015-09-20 18:15:20.250 263 12545.17 84.50 54594.82 88888.00 2015-09-20 18:15:20.375 263 12545.12 84.50 54594.82 88888.00 2015-09-20 18:15:20.500 263 12545.08 84.42 54594.85 88888.00 2015-09-20 18:15:20.625 263 12545.12 84.45 54594.85 88888.00 2015-09-20 18:15:20.750 263 12545.08 84.45 54594.88 88888.00 2015-09-20 18:15:20.875 263 12545.05 84.45 54594.85 88888.00 2015-09-20 18:15:21.000 263 12545.02 84.45 54594.85 88888.00 2015-09-20 18:15:21.125 263 12544.95 84.42 54594.90 88888.00 2015-09-20 18:15:21.250 263 12544.83 84.42 54594.93 88888.00 2015-09-20 18:15:21.375 263 12544.83 84.50 54594.90 88888.00 2015-09-20 18:15:21.500 263 12544.85 84.50 54594.93 88888.00 2015-09-20 18:15:21.625 263 12544.83 84.45 54594.97 88888.00 2015-09-20 18:15:21.750 263 12544.80 84.40 54594.97 88888.00 2015-09-20 18:15:21.875 263 12544.73 84.42 54595.00 88888.00 2015-09-20 18:15:22.000 263 12544.67 84.42 54595.00 88888.00 2015-09-20 18:15:22.125 263 12544.70 84.47 54595.03 88888.00 2015-09-20 18:15:22.250 263 12544.65 84.45 54595.05 88888.00 2015-09-20 18:15:22.375 263 12544.52 84.42 54595.05 88888.00 2015-09-20 18:15:22.500 263 12544.52 84.45 54595.07 88888.00 2015-09-20 18:15:22.625 263 12544.55 84.47 54595.07 88888.00 2015-09-20 18:15:22.750 263 12544.58 84.47 54595.07 88888.00 2015-09-20 18:15:22.875 263 12544.58 84.42 54595.07 88888.00 2015-09-20 18:15:23.000 263 12544.55 84.40 54595.07 88888.00 2015-09-20 18:15:23.125 263 12544.48 84.45 54595.10 88888.00 2015-09-20 18:15:23.250 263 12544.40 84.47 54595.10 88888.00 2015-09-20 18:15:23.375 263 12544.42 84.53 54595.10 88888.00 2015-09-20 18:15:23.500 263 12544.42 84.50 54595.12 88888.00 2015-09-20 18:15:23.625 263 12544.35 84.50 54595.12 88888.00 2015-09-20 18:15:23.750 263 12544.30 84.47 54595.12 88888.00 2015-09-20 18:15:23.875 263 12544.33 84.53 54595.12 88888.00 2015-09-20 18:15:24.000 263 12544.33 84.60 54595.12 88888.00 2015-09-20 18:15:24.125 263 12544.27 84.60 54595.12 88888.00 2015-09-20 18:15:24.250 263 12544.30 84.55 54595.15 88888.00 2015-09-20 18:15:24.375 263 12544.33 84.60 54595.15 88888.00 2015-09-20 18:15:24.500 263 12544.27 84.62 54595.18 88888.00 2015-09-20 18:15:24.625 263 12544.20 84.62 54595.18 88888.00 2015-09-20 18:15:24.750 263 12544.25 84.60 54595.18 88888.00 2015-09-20 18:15:24.875 263 12544.30 84.62 54595.18 88888.00 2015-09-20 18:15:25.000 263 12544.27 84.65 54595.15 88888.00 2015-09-20 18:15:25.125 263 12544.20 84.67 54595.18 88888.00 2015-09-20 18:15:25.250 263 12544.17 84.65 54595.20 88888.00 2015-09-20 18:15:25.375 263 12544.15 84.65 54595.20 88888.00 2015-09-20 18:15:25.500 263 12544.12 84.70 54595.18 88888.00 2015-09-20 18:15:25.625 263 12544.17 84.75 54595.20 88888.00 2015-09-20 18:15:25.750 263 12544.20 84.83 54595.18 88888.00 2015-09-20 18:15:25.875 263 12544.15 84.83 54595.18 88888.00 2015-09-20 18:15:26.000 263 12544.15 84.85 54595.18 88888.00 2015-09-20 18:15:26.125 263 12544.23 84.88 54595.18 88888.00 2015-09-20 18:15:26.250 263 12544.20 84.92 54595.15 88888.00 2015-09-20 18:15:26.375 263 12544.20 84.92 54595.15 88888.00 2015-09-20 18:15:26.500 263 12544.20 84.97 54595.15 88888.00 2015-09-20 18:15:26.625 263 12544.23 85.03 54595.15 88888.00 2015-09-20 18:15:26.750 263 12544.27 85.05 54595.15 88888.00 2015-09-20 18:15:26.875 263 12544.33 85.08 54595.12 88888.00 2015-09-20 18:15:27.000 263 12544.35 85.12 54595.15 88888.00 2015-09-20 18:15:27.125 263 12544.35 85.15 54595.15 88888.00 2015-09-20 18:15:27.250 263 12544.30 85.15 54595.15 88888.00 2015-09-20 18:15:27.375 263 12544.38 85.20 54595.12 88888.00 2015-09-20 18:15:27.500 263 12544.45 85.22 54595.12 88888.00 2015-09-20 18:15:27.625 263 12544.48 85.30 54595.10 88888.00 2015-09-20 18:15:27.750 263 12544.50 85.33 54595.10 88888.00 2015-09-20 18:15:27.875 263 12544.50 85.35 54595.07 88888.00 2015-09-20 18:15:28.000 263 12544.45 85.40 54595.10 88888.00 2015-09-20 18:15:28.125 263 12544.48 85.47 54595.10 88888.00 2015-09-20 18:15:28.250 263 12544.58 85.53 54595.07 88888.00 2015-09-20 18:15:28.375 263 12544.70 85.58 54595.03 88888.00 2015-09-20 18:15:28.500 263 12544.73 85.62 54595.03 88888.00 2015-09-20 18:15:28.625 263 12544.70 85.72 54595.03 88888.00 2015-09-20 18:15:28.750 263 12544.75 85.75 54595.03 88888.00 2015-09-20 18:15:28.875 263 12544.85 85.80 54595.05 88888.00 2015-09-20 18:15:29.000 263 12544.88 85.83 54595.00 88888.00 2015-09-20 18:15:29.125 263 12544.88 85.88 54594.97 88888.00 2015-09-20 18:15:29.250 263 12544.90 85.90 54594.97 88888.00 2015-09-20 18:15:29.375 263 12544.95 86.00 54594.97 88888.00 2015-09-20 18:15:29.500 263 12545.02 86.10 54594.95 88888.00 2015-09-20 18:15:29.625 263 12545.08 86.15 54594.93 88888.00 2015-09-20 18:15:29.750 263 12545.08 86.22 54594.93 88888.00 2015-09-20 18:15:29.875 263 12545.15 86.35 54594.90 88888.00 2015-09-20 18:15:30.000 263 12545.23 86.40 54594.90 88888.00 2015-09-20 18:15:30.125 263 12545.30 86.45 54594.88 88888.00 2015-09-20 18:15:30.250 263 12545.33 86.50 54594.88 88888.00 2015-09-20 18:15:30.375 263 12545.35 86.55 54594.85 88888.00 2015-09-20 18:15:30.500 263 12545.35 86.58 54594.85 88888.00 2015-09-20 18:15:30.625 263 12545.45 86.67 54594.82 88888.00 2015-09-20 18:15:30.750 263 12545.55 86.80 54594.80 88888.00 2015-09-20 18:15:30.875 263 12545.58 86.85 54594.78 88888.00 2015-09-20 18:15:31.000 263 12545.60 86.90 54594.78 88888.00 2015-09-20 18:15:31.125 263 12545.70 87.00 54594.78 88888.00 2015-09-20 18:15:31.250 263 12545.75 87.03 54594.72 88888.00 2015-09-20 18:15:31.375 263 12545.83 87.10 54594.70 88888.00 2015-09-20 18:15:31.500 263 12545.85 87.17 54594.72 88888.00 2015-09-20 18:15:31.625 263 12545.92 87.25 54594.72 88888.00 2015-09-20 18:15:31.750 263 12545.92 87.33 54594.72 88888.00 2015-09-20 18:15:31.875 263 12545.90 87.33 54594.70 88888.00 2015-09-20 18:15:32.000 263 12545.95 87.38 54594.70 88888.00 2015-09-20 18:15:32.125 263 12546.08 87.42 54594.68 88888.00 2015-09-20 18:15:32.250 263 12546.08 87.53 54594.68 88888.00 2015-09-20 18:15:32.375 263 12546.15 87.58 54594.68 88888.00 2015-09-20 18:15:32.500 263 12546.20 87.60 54594.65 88888.00 2015-09-20 18:15:32.625 263 12546.15 87.65 54594.68 88888.00 2015-09-20 18:15:32.750 263 12546.12 87.72 54594.68 88888.00 2015-09-20 18:15:32.875 263 12546.23 87.72 54594.65 88888.00 2015-09-20 18:15:33.000 263 12546.33 87.78 54594.65 88888.00 2015-09-20 18:15:33.125 263 12546.33 87.85 54594.62 88888.00 2015-09-20 18:15:33.250 263 12546.33 87.92 54594.62 88888.00 2015-09-20 18:15:33.375 263 12546.40 88.00 54594.60 88888.00 2015-09-20 18:15:33.500 263 12546.42 88.10 54594.62 88888.00 2015-09-20 18:15:33.625 263 12546.48 88.15 54594.65 88888.00 2015-09-20 18:15:33.750 263 12546.50 88.17 54594.62 88888.00 2015-09-20 18:15:33.875 263 12546.48 88.20 54594.60 88888.00 2015-09-20 18:15:34.000 263 12546.50 88.25 54594.60 88888.00 2015-09-20 18:15:34.125 263 12546.50 88.30 54594.62 88888.00 2015-09-20 18:15:34.250 263 12546.48 88.38 54594.62 88888.00 2015-09-20 18:15:34.375 263 12546.52 88.42 54594.60 88888.00 2015-09-20 18:15:34.500 263 12546.52 88.47 54594.60 88888.00 2015-09-20 18:15:34.625 263 12546.58 88.50 54594.62 88888.00 2015-09-20 18:15:34.750 263 12546.62 88.55 54594.62 88888.00 2015-09-20 18:15:34.875 263 12546.67 88.60 54594.62 88888.00 2015-09-20 18:15:35.000 263 12546.77 88.62 54594.60 88888.00 2015-09-20 18:15:35.125 263 12546.73 88.62 54594.60 88888.00 2015-09-20 18:15:35.250 263 12546.62 88.67 54594.62 88888.00 2015-09-20 18:15:35.375 263 12546.67 88.75 54594.65 88888.00 2015-09-20 18:15:35.500 263 12546.65 88.75 54594.62 88888.00 2015-09-20 18:15:35.625 263 12546.65 88.75 54594.62 88888.00 2015-09-20 18:15:35.750 263 12546.70 88.75 54594.62 88888.00 2015-09-20 18:15:35.875 263 12546.70 88.78 54594.62 88888.00 2015-09-20 18:15:36.000 263 12546.75 88.78 54594.62 88888.00 2015-09-20 18:15:36.125 263 12546.73 88.78 54594.68 88888.00 2015-09-20 18:15:36.250 263 12546.65 88.83 54594.68 88888.00 2015-09-20 18:15:36.375 263 12546.67 88.88 54594.65 88888.00 2015-09-20 18:15:36.500 263 12546.67 88.88 54594.65 88888.00 2015-09-20 18:15:36.625 263 12546.70 88.85 54594.65 88888.00 2015-09-20 18:15:36.750 263 12546.77 88.85 54594.70 88888.00 2015-09-20 18:15:36.875 263 12546.80 88.85 54594.70 88888.00 2015-09-20 18:15:37.000 263 12546.75 88.88 54594.70 88888.00 2015-09-20 18:15:37.125 263 12546.67 88.83 54594.72 88888.00 2015-09-20 18:15:37.250 263 12546.70 88.83 54594.72 88888.00 2015-09-20 18:15:37.375 263 12546.70 88.83 54594.72 88888.00 2015-09-20 18:15:37.500 263 12546.75 88.80 54594.75 88888.00 2015-09-20 18:15:37.625 263 12546.73 88.83 54594.78 88888.00 2015-09-20 18:15:37.750 263 12546.67 88.83 54594.75 88888.00 2015-09-20 18:15:37.875 263 12546.62 88.80 54594.72 88888.00 2015-09-20 18:15:38.000 263 12546.62 88.80 54594.75 88888.00 2015-09-20 18:15:38.125 263 12546.58 88.85 54594.75 88888.00 2015-09-20 18:15:38.250 263 12546.55 88.88 54594.80 88888.00 2015-09-20 18:15:38.375 263 12546.52 88.88 54594.82 88888.00 2015-09-20 18:15:38.500 263 12546.55 88.88 54594.85 88888.00 2015-09-20 18:15:38.625 263 12546.52 88.90 54594.82 88888.00 2015-09-20 18:15:38.750 263 12546.55 88.88 54594.82 88888.00 2015-09-20 18:15:38.875 263 12546.55 88.83 54594.85 88888.00 2015-09-20 18:15:39.000 263 12546.55 88.78 54594.85 88888.00 2015-09-20 18:15:39.125 263 12546.50 88.80 54594.90 88888.00 2015-09-20 18:15:39.250 263 12546.45 88.78 54594.90 88888.00 2015-09-20 18:15:39.375 263 12546.45 88.80 54594.93 88888.00 2015-09-20 18:15:39.500 263 12546.40 88.78 54594.93 88888.00 2015-09-20 18:15:39.625 263 12546.38 88.78 54594.93 88888.00 2015-09-20 18:15:39.750 263 12546.38 88.72 54594.95 88888.00 2015-09-20 18:15:39.875 263 12546.45 88.75 54594.97 88888.00 2015-09-20 18:15:40.000 263 12546.45 88.75 54594.95 88888.00 2015-09-20 18:15:40.125 263 12546.42 88.75 54594.97 88888.00 2015-09-20 18:15:40.250 263 12546.42 88.78 54595.00 88888.00 2015-09-20 18:15:40.375 263 12546.45 88.78 54595.00 88888.00 2015-09-20 18:15:40.500 263 12546.42 88.78 54595.05 88888.00 2015-09-20 18:15:40.625 263 12546.45 88.72 54595.05 88888.00 2015-09-20 18:15:40.750 263 12546.45 88.70 54595.03 88888.00 2015-09-20 18:15:40.875 263 12546.45 88.67 54595.05 88888.00 2015-09-20 18:15:41.000 263 12546.38 88.67 54595.05 88888.00 2015-09-20 18:15:41.125 263 12546.38 88.65 54595.10 88888.00 2015-09-20 18:15:41.250 263 12546.38 88.65 54595.10 88888.00 2015-09-20 18:15:41.375 263 12546.40 88.70 54595.12 88888.00 2015-09-20 18:15:41.500 263 12546.38 88.70 54595.12 88888.00 2015-09-20 18:15:41.625 263 12546.38 88.67 54595.12 88888.00 2015-09-20 18:15:41.750 263 12546.42 88.67 54595.12 88888.00 2015-09-20 18:15:41.875 263 12546.45 88.67 54595.12 88888.00 2015-09-20 18:15:42.000 263 12546.40 88.67 54595.15 88888.00 2015-09-20 18:15:42.125 263 12546.35 88.62 54595.18 88888.00 2015-09-20 18:15:42.250 263 12546.27 88.62 54595.20 88888.00 2015-09-20 18:15:42.375 263 12546.30 88.62 54595.20 88888.00 2015-09-20 18:15:42.500 263 12546.27 88.67 54595.22 88888.00 2015-09-20 18:15:42.625 263 12546.33 88.65 54595.20 88888.00 2015-09-20 18:15:42.750 263 12546.35 88.62 54595.20 88888.00 2015-09-20 18:15:42.875 263 12546.40 88.60 54595.22 88888.00 2015-09-20 18:15:43.000 263 12546.38 88.60 54595.20 88888.00 2015-09-20 18:15:43.125 263 12546.35 88.55 54595.22 88888.00 2015-09-20 18:15:43.250 263 12546.30 88.53 54595.28 88888.00 2015-09-20 18:15:43.375 263 12546.35 88.53 54595.28 88888.00 2015-09-20 18:15:43.500 263 12546.33 88.50 54595.25 88888.00 2015-09-20 18:15:43.625 263 12546.33 88.50 54595.25 88888.00 2015-09-20 18:15:43.750 263 12546.30 88.50 54595.28 88888.00 2015-09-20 18:15:43.875 263 12546.33 88.50 54595.28 88888.00 2015-09-20 18:15:44.000 263 12546.35 88.53 54595.28 88888.00 2015-09-20 18:15:44.125 263 12546.35 88.53 54595.32 88888.00 2015-09-20 18:15:44.250 263 12546.33 88.47 54595.32 88888.00 2015-09-20 18:15:44.375 263 12546.35 88.45 54595.32 88888.00 2015-09-20 18:15:44.500 263 12546.38 88.40 54595.30 88888.00 2015-09-20 18:15:44.625 263 12546.38 88.40 54595.30 88888.00 2015-09-20 18:15:44.750 263 12546.35 88.40 54595.30 88888.00 2015-09-20 18:15:44.875 263 12546.38 88.38 54595.28 88888.00 2015-09-20 18:15:45.000 263 12546.38 88.38 54595.30 88888.00 2015-09-20 18:15:45.125 263 12546.38 88.40 54595.32 88888.00 2015-09-20 18:15:45.250 263 12546.38 88.38 54595.35 88888.00 2015-09-20 18:15:45.375 263 12546.42 88.38 54595.35 88888.00 2015-09-20 18:15:45.500 263 12546.42 88.35 54595.35 88888.00 2015-09-20 18:15:45.625 263 12546.40 88.35 54595.35 88888.00 2015-09-20 18:15:45.750 263 12546.35 88.33 54595.32 88888.00 2015-09-20 18:15:45.875 263 12546.35 88.28 54595.32 88888.00 2015-09-20 18:15:46.000 263 12546.27 88.25 54595.32 88888.00 2015-09-20 18:15:46.125 263 12546.27 88.28 54595.40 88888.00 2015-09-20 18:15:46.250 263 12546.30 88.30 54595.43 88888.00 2015-09-20 18:15:46.375 263 12546.33 88.33 54595.40 88888.00 2015-09-20 18:15:46.500 263 12546.33 88.28 54595.38 88888.00 2015-09-20 18:15:46.625 263 12546.38 88.28 54595.38 88888.00 2015-09-20 18:15:46.750 263 12546.40 88.33 54595.40 88888.00 2015-09-20 18:15:46.875 263 12546.33 88.30 54595.40 88888.00 2015-09-20 18:15:47.000 263 12546.27 88.28 54595.40 88888.00 2015-09-20 18:15:47.125 263 12546.33 88.25 54595.43 88888.00 2015-09-20 18:15:47.250 263 12546.30 88.22 54595.45 88888.00 2015-09-20 18:15:47.375 263 12546.35 88.22 54595.43 88888.00 2015-09-20 18:15:47.500 263 12546.35 88.17 54595.43 88888.00 2015-09-20 18:15:47.625 263 12546.33 88.17 54595.45 88888.00 2015-09-20 18:15:47.750 263 12546.27 88.20 54595.47 88888.00 2015-09-20 18:15:47.875 263 12546.25 88.20 54595.47 88888.00 2015-09-20 18:15:48.000 263 12546.30 88.17 54595.47 88888.00 2015-09-20 18:15:48.125 263 12546.30 88.15 54595.47 88888.00 2015-09-20 18:15:48.250 263 12546.25 88.15 54595.45 88888.00 2015-09-20 18:15:48.375 263 12546.25 88.17 54595.47 88888.00 2015-09-20 18:15:48.500 263 12546.20 88.20 54595.50 88888.00 2015-09-20 18:15:48.625 263 12546.17 88.20 54595.47 88888.00 2015-09-20 18:15:48.750 263 12546.20 88.22 54595.47 88888.00 2015-09-20 18:15:48.875 263 12546.20 88.22 54595.50 88888.00 2015-09-20 18:15:49.000 263 12546.23 88.17 54595.50 88888.00 2015-09-20 18:15:49.125 263 12546.25 88.17 54595.50 88888.00 2015-09-20 18:15:49.250 263 12546.25 88.17 54595.50 88888.00 2015-09-20 18:15:49.375 263 12546.30 88.20 54595.50 88888.00 2015-09-20 18:15:49.500 263 12546.25 88.17 54595.53 88888.00 2015-09-20 18:15:49.625 263 12546.20 88.12 54595.50 88888.00 2015-09-20 18:15:49.750 263 12546.17 88.10 54595.53 88888.00 2015-09-20 18:15:49.875 263 12546.12 88.17 54595.55 88888.00 2015-09-20 18:15:50.000 263 12546.10 88.20 54595.55 88888.00 2015-09-20 18:15:50.125 263 12546.08 88.22 54595.53 88888.00 2015-09-20 18:15:50.250 263 12546.00 88.22 54595.55 88888.00 2015-09-20 18:15:50.375 263 12546.00 88.25 54595.55 88888.00 2015-09-20 18:15:50.500 263 12546.10 88.33 54595.53 88888.00 2015-09-20 18:15:50.625 263 12546.15 88.33 54595.55 88888.00 2015-09-20 18:15:50.750 263 12546.10 88.30 54595.55 88888.00 2015-09-20 18:15:50.875 263 12546.08 88.33 54595.57 88888.00 2015-09-20 18:15:51.000 263 12546.08 88.30 54595.55 88888.00 2015-09-20 18:15:51.125 263 12546.08 88.35 54595.55 88888.00 2015-09-20 18:15:51.250 263 12546.10 88.38 54595.57 88888.00 2015-09-20 18:15:51.375 263 12546.15 88.40 54595.60 88888.00 2015-09-20 18:15:51.500 263 12546.10 88.45 54595.60 88888.00 2015-09-20 18:15:51.625 263 12546.02 88.47 54595.60 88888.00 2015-09-20 18:15:51.750 263 12545.98 88.53 54595.57 88888.00 2015-09-20 18:15:51.875 263 12545.95 88.53 54595.57 88888.00 2015-09-20 18:15:52.000 263 12545.98 88.55 54595.60 88888.00 2015-09-20 18:15:52.125 263 12545.95 88.55 54595.62 88888.00 2015-09-20 18:15:52.250 263 12545.90 88.62 54595.62 88888.00 2015-09-20 18:15:52.375 263 12545.88 88.67 54595.65 88888.00 2015-09-20 18:15:52.500 263 12545.83 88.70 54595.65 88888.00 2015-09-20 18:15:52.625 263 12545.83 88.72 54595.65 88888.00 2015-09-20 18:15:52.750 263 12545.77 88.78 54595.68 88888.00 2015-09-20 18:15:52.875 263 12545.83 88.80 54595.68 88888.00 2015-09-20 18:15:53.000 263 12545.88 88.83 54595.68 88888.00 2015-09-20 18:15:53.125 263 12545.80 88.83 54595.72 88888.00 2015-09-20 18:15:53.250 263 12545.70 88.85 54595.70 88888.00 2015-09-20 18:15:53.375 263 12545.65 88.88 54595.70 88888.00 2015-09-20 18:15:53.500 263 12545.67 88.95 54595.72 88888.00 2015-09-20 18:15:53.625 263 12545.73 88.97 54595.72 88888.00 2015-09-20 18:15:53.750 263 12545.67 89.05 54595.75 88888.00 2015-09-20 18:15:53.875 263 12545.62 89.08 54595.78 88888.00 2015-09-20 18:15:54.000 263 12545.58 89.08 54595.78 88888.00 2015-09-20 18:15:54.125 263 12545.58 89.12 54595.82 88888.00 2015-09-20 18:15:54.250 263 12545.52 89.20 54595.82 88888.00 2015-09-20 18:15:54.375 263 12545.45 89.28 54595.78 88888.00 2015-09-20 18:15:54.500 263 12545.35 89.30 54595.82 88888.00 2015-09-20 18:15:54.625 263 12545.27 89.35 54595.85 88888.00 2015-09-20 18:15:54.750 263 12545.25 89.35 54595.88 88888.00 2015-09-20 18:15:54.875 263 12545.15 89.42 54595.88 88888.00 2015-09-20 18:15:55.000 263 12545.10 89.45 54595.88 88888.00 2015-09-20 18:15:55.125 263 12545.10 89.50 54595.93 88888.00 2015-09-20 18:15:55.250 263 12545.05 89.55 54595.95 88888.00 2015-09-20 18:15:55.375 263 12544.98 89.58 54595.93 88888.00 2015-09-20 18:15:55.500 263 12544.88 89.58 54595.97 88888.00 2015-09-20 18:15:55.625 263 12544.80 89.62 54596.00 88888.00 2015-09-20 18:15:55.750 263 12544.75 89.70 54596.03 88888.00 2015-09-20 18:15:55.875 263 12544.75 89.72 54596.03 88888.00 2015-09-20 18:15:56.000 263 12544.75 89.72 54596.03 88888.00 2015-09-20 18:15:56.125 263 12544.73 89.72 54596.05 88888.00 2015-09-20 18:15:56.250 263 12544.65 89.72 54596.05 88888.00 2015-09-20 18:15:56.375 263 12544.62 89.75 54596.07 88888.00 2015-09-20 18:15:56.500 263 12544.55 89.78 54596.10 88888.00 2015-09-20 18:15:56.625 263 12544.52 89.83 54596.10 88888.00 2015-09-20 18:15:56.750 263 12544.48 89.85 54596.12 88888.00 2015-09-20 18:15:56.875 263 12544.45 89.90 54596.18 88888.00 2015-09-20 18:15:57.000 263 12544.45 89.92 54596.18 88888.00 2015-09-20 18:15:57.125 263 12544.38 89.95 54596.20 88888.00 2015-09-20 18:15:57.250 263 12544.23 89.97 54596.25 88888.00 2015-09-20 18:15:57.375 263 12544.17 89.97 54596.28 88888.00 2015-09-20 18:15:57.500 263 12544.08 90.00 54596.25 88888.00 2015-09-20 18:15:57.625 263 12543.98 90.03 54596.28 88888.00 2015-09-20 18:15:57.750 263 12543.90 90.05 54596.30 88888.00 2015-09-20 18:15:57.875 263 12543.85 90.10 54596.32 88888.00 2015-09-20 18:15:58.000 263 12543.83 90.10 54596.30 88888.00 2015-09-20 18:15:58.125 263 12543.70 90.10 54596.35 88888.00 2015-09-20 18:15:58.250 263 12543.55 90.08 54596.38 88888.00 2015-09-20 18:15:58.375 263 12543.52 90.10 54596.38 88888.00 2015-09-20 18:15:58.500 263 12543.50 90.12 54596.43 88888.00 2015-09-20 18:15:58.625 263 12543.45 90.12 54596.43 88888.00 2015-09-20 18:15:58.750 263 12543.38 90.12 54596.45 88888.00 2015-09-20 18:15:58.875 263 12543.27 90.12 54596.47 88888.00 2015-09-20 18:15:59.000 263 12543.17 90.12 54596.50 88888.00 2015-09-20 18:15:59.125 263 12543.10 90.12 54596.55 88888.00 2015-09-20 18:15:59.250 263 12543.05 90.20 54596.57 88888.00 2015-09-20 18:15:59.375 263 12542.98 90.22 54596.60 88888.00 2015-09-20 18:15:59.500 263 12542.85 90.20 54596.60 88888.00 2015-09-20 18:15:59.625 263 12542.77 90.17 54596.62 88888.00 2015-09-20 18:15:59.750 263 12542.73 90.20 54596.68 88888.00 2015-09-20 18:15:59.875 263 12542.67 90.20 54596.72 88888.00 2015-09-20 18:16:00.000 263 12542.65 90.20 54596.72 88888.00 2015-09-20 18:16:00.125 263 12542.52 90.20 54596.75 88888.00 2015-09-20 18:16:00.250 263 12542.45 90.20 54596.80 88888.00 2015-09-20 18:16:00.375 263 12542.48 90.25 54596.85 88888.00 2015-09-20 18:16:00.500 263 12542.40 90.30 54596.82 88888.00 2015-09-20 18:16:00.625 263 12542.27 90.28 54596.82 88888.00 2015-09-20 18:16:00.750 263 12542.15 90.30 54596.85 88888.00 2015-09-20 18:16:00.875 263 12542.08 90.30 54596.88 88888.00 2015-09-20 18:16:01.000 263 12542.00 90.30 54596.93 88888.00 2015-09-20 18:16:01.125 263 12541.95 90.25 54596.95 88888.00 2015-09-20 18:16:01.250 263 12541.77 90.20 54596.95 88888.00 2015-09-20 18:16:01.375 263 12541.75 90.17 54596.95 88888.00 2015-09-20 18:16:01.500 263 12541.67 90.17 54597.00 88888.00 2015-09-20 18:16:01.625 263 12541.67 90.22 54597.03 88888.00 2015-09-20 18:16:01.750 263 12541.60 90.22 54597.07 88888.00 2015-09-20 18:16:01.875 263 12541.55 90.17 54597.07 88888.00 2015-09-20 18:16:02.000 263 12541.48 90.15 54597.07 88888.00 2015-09-20 18:16:02.125 263 12541.40 90.15 54597.12 88888.00 2015-09-20 18:16:02.250 263 12541.33 90.15 54597.15 88888.00 2015-09-20 18:16:02.375 263 12541.30 90.17 54597.12 88888.00 2015-09-20 18:16:02.500 263 12541.23 90.15 54597.15 88888.00 2015-09-20 18:16:02.625 263 12541.15 90.15 54597.18 88888.00 2015-09-20 18:16:02.750 263 12541.08 90.15 54597.20 88888.00 2015-09-20 18:16:02.875 263 12541.08 90.17 54597.20 88888.00 2015-09-20 18:16:03.000 263 12541.00 90.15 54597.22 88888.00 2015-09-20 18:16:03.125 263 12540.90 90.12 54597.22 88888.00 2015-09-20 18:16:03.250 263 12540.80 90.08 54597.25 88888.00 2015-09-20 18:16:03.375 263 12540.80 90.12 54597.28 88888.00 2015-09-20 18:16:03.500 263 12540.75 90.10 54597.28 88888.00 2015-09-20 18:16:03.625 263 12540.65 90.15 54597.28 88888.00 2015-09-20 18:16:03.750 263 12540.62 90.15 54597.30 88888.00 2015-09-20 18:16:03.875 263 12540.60 90.15 54597.32 88888.00 2015-09-20 18:16:04.000 263 12540.50 90.12 54597.35 88888.00 2015-09-20 18:16:04.125 263 12540.45 90.12 54597.38 88888.00 2015-09-20 18:16:04.250 263 12540.35 90.10 54597.38 88888.00 2015-09-20 18:16:04.375 263 12540.30 90.12 54597.38 88888.00 2015-09-20 18:16:04.500 263 12540.27 90.12 54597.38 88888.00 2015-09-20 18:16:04.625 263 12540.20 90.12 54597.45 88888.00 2015-09-20 18:16:04.750 263 12540.08 90.10 54597.45 88888.00 2015-09-20 18:16:04.875 263 12540.02 90.12 54597.45 88888.00 2015-09-20 18:16:05.000 263 12539.95 90.12 54597.45 88888.00 2015-09-20 18:16:05.125 263 12539.90 90.08 54597.50 88888.00 2015-09-20 18:16:05.250 263 12539.90 90.08 54597.53 88888.00 2015-09-20 18:16:05.375 263 12539.90 90.15 54597.53 88888.00 2015-09-20 18:16:05.500 263 12539.85 90.17 54597.55 88888.00 2015-09-20 18:16:05.625 263 12539.77 90.17 54597.50 88888.00 2015-09-20 18:16:05.750 263 12539.73 90.22 54597.50 88888.00 2015-09-20 18:16:05.875 263 12539.70 90.20 54597.55 88888.00 2015-09-20 18:16:06.000 263 12539.67 90.12 54597.53 88888.00 2015-09-20 18:16:06.125 263 12539.52 90.10 54597.55 88888.00 2015-09-20 18:16:06.250 263 12539.50 90.12 54597.57 88888.00 2015-09-20 18:16:06.375 263 12539.52 90.15 54597.57 88888.00 2015-09-20 18:16:06.500 263 12539.40 90.17 54597.60 88888.00 2015-09-20 18:16:06.625 263 12539.33 90.20 54597.60 88888.00 2015-09-20 18:16:06.750 263 12539.27 90.17 54597.60 88888.00 2015-09-20 18:16:06.875 263 12539.20 90.17 54597.62 88888.00 2015-09-20 18:16:07.000 263 12539.12 90.17 54597.62 88888.00 2015-09-20 18:16:07.125 263 12539.12 90.22 54597.65 88888.00 2015-09-20 18:16:07.250 263 12539.08 90.20 54597.68 88888.00 2015-09-20 18:16:07.375 263 12539.05 90.22 54597.65 88888.00 2015-09-20 18:16:07.500 263 12538.98 90.25 54597.65 88888.00 2015-09-20 18:16:07.625 263 12538.92 90.25 54597.65 88888.00 2015-09-20 18:16:07.750 263 12538.80 90.22 54597.68 88888.00 2015-09-20 18:16:07.875 263 12538.77 90.25 54597.70 88888.00 2015-09-20 18:16:08.000 263 12538.67 90.30 54597.68 88888.00 2015-09-20 18:16:08.125 263 12538.58 90.33 54597.70 88888.00 2015-09-20 18:16:08.250 263 12538.50 90.33 54597.70 88888.00 2015-09-20 18:16:08.375 263 12538.48 90.28 54597.70 88888.00 2015-09-20 18:16:08.500 263 12538.42 90.30 54597.72 88888.00 2015-09-20 18:16:08.625 263 12538.45 90.35 54597.72 88888.00 2015-09-20 18:16:08.750 263 12538.38 90.35 54597.75 88888.00 2015-09-20 18:16:08.875 263 12538.33 90.40 54597.75 88888.00 2015-09-20 18:16:09.000 263 12538.27 90.40 54597.78 88888.00 2015-09-20 18:16:09.125 263 12538.17 90.42 54597.80 88888.00 2015-09-20 18:16:09.250 263 12538.17 90.42 54597.80 88888.00 2015-09-20 18:16:09.375 263 12538.17 90.42 54597.80 88888.00 2015-09-20 18:16:09.500 263 12538.10 90.42 54597.80 88888.00 2015-09-20 18:16:09.625 263 12538.00 90.47 54597.80 88888.00 2015-09-20 18:16:09.750 263 12538.12 90.40 54597.75 88888.00 2015-09-20 18:16:09.875 263 12538.05 90.42 54597.75 88888.00 2015-09-20 18:16:10.000 263 12537.98 90.45 54597.72 88888.00 2015-09-20 18:16:10.125 263 12537.95 90.47 54597.78 88888.00 2015-09-20 18:16:10.250 263 12537.90 90.47 54597.80 88888.00 2015-09-20 18:16:10.375 263 12537.90 90.47 54597.80 88888.00 2015-09-20 18:16:10.500 263 12537.80 90.53 54597.78 88888.00 2015-09-20 18:16:10.625 263 12537.77 90.55 54597.80 88888.00 2015-09-20 18:16:10.750 263 12537.60 90.65 54597.85 88888.00 2015-09-20 18:16:10.875 263 12537.55 90.70 54597.88 88888.00 2015-09-20 18:16:11.000 263 12537.52 90.70 54597.85 88888.00 2015-09-20 18:16:11.125 263 12537.48 90.72 54597.88 88888.00 2015-09-20 18:16:11.250 263 12537.38 90.78 54597.90 88888.00 2015-09-20 18:16:11.375 263 12537.42 90.80 54597.88 88888.00 2015-09-20 18:16:11.500 263 12537.33 90.85 54597.88 88888.00 2015-09-20 18:16:11.625 263 12537.27 90.85 54597.90 88888.00 2015-09-20 18:16:11.750 263 12537.20 90.95 54597.93 88888.00 2015-09-20 18:16:11.875 263 12537.17 90.97 54597.90 88888.00 2015-09-20 18:16:12.000 263 12537.17 90.97 54597.90 88888.00 2015-09-20 18:16:12.125 263 12537.10 90.97 54597.90 88888.00 2015-09-20 18:16:12.250 263 12537.00 90.97 54597.93 88888.00 2015-09-20 18:16:12.375 263 12536.98 91.03 54597.93 88888.00 2015-09-20 18:16:12.500 263 12536.92 91.05 54597.95 88888.00 2015-09-20 18:16:12.625 263 12536.95 91.08 54597.93 88888.00 2015-09-20 18:16:12.750 263 12536.98 91.12 54597.93 88888.00 2015-09-20 18:16:12.875 263 12536.92 91.17 54597.93 88888.00 2015-09-20 18:16:13.000 263 12536.88 91.20 54597.95 88888.00 2015-09-20 18:16:13.125 263 12536.85 91.22 54597.95 88888.00 2015-09-20 18:16:13.250 263 12536.75 91.20 54597.93 88888.00 2015-09-20 18:16:13.375 263 12536.73 91.22 54597.95 88888.00 2015-09-20 18:16:13.500 263 12536.70 91.28 54597.95 88888.00 2015-09-20 18:16:13.625 263 12536.75 91.30 54597.97 88888.00 2015-09-20 18:16:13.750 263 12536.75 91.25 54597.97 88888.00 2015-09-20 18:16:13.875 263 12536.75 91.28 54597.95 88888.00 2015-09-20 18:16:14.000 263 12536.67 91.28 54597.95 88888.00 2015-09-20 18:16:14.125 263 12536.65 91.28 54597.97 88888.00 2015-09-20 18:16:14.250 263 12536.60 91.33 54598.00 88888.00 2015-09-20 18:16:14.375 263 12536.65 91.35 54597.97 88888.00 2015-09-20 18:16:14.500 263 12536.65 91.38 54597.97 88888.00 2015-09-20 18:16:14.625 263 12536.55 91.40 54598.00 88888.00 2015-09-20 18:16:14.750 263 12536.52 91.45 54597.97 88888.00 2015-09-20 18:16:14.875 263 12536.50 91.47 54598.00 88888.00 2015-09-20 18:16:15.000 263 12536.48 91.53 54597.97 88888.00 2015-09-20 18:16:15.125 263 12536.48 91.50 54598.00 88888.00 2015-09-20 18:16:15.250 263 12536.45 91.53 54598.00 88888.00 2015-09-20 18:16:15.375 263 12536.45 91.55 54598.03 88888.00 2015-09-20 18:16:15.500 263 12536.42 91.55 54598.00 88888.00 2015-09-20 18:16:15.625 263 12536.40 91.58 54598.00 88888.00 2015-09-20 18:16:15.750 263 12536.35 91.60 54597.97 88888.00 2015-09-20 18:16:15.875 263 12536.42 91.62 54598.00 88888.00 2015-09-20 18:16:16.000 263 12536.45 91.70 54598.00 88888.00 2015-09-20 18:16:16.125 263 12536.38 91.70 54598.03 88888.00 2015-09-20 18:16:16.250 263 12536.30 91.70 54598.03 88888.00 2015-09-20 18:16:16.375 263 12536.30 91.75 54598.03 88888.00 2015-09-20 18:16:16.500 263 12536.33 91.75 54598.03 88888.00 2015-09-20 18:16:16.625 263 12536.33 91.72 54598.00 88888.00 2015-09-20 18:16:16.750 263 12536.30 91.72 54598.03 88888.00 2015-09-20 18:16:16.875 263 12536.33 91.72 54598.03 88888.00 2015-09-20 18:16:17.000 263 12536.35 91.70 54598.00 88888.00 2015-09-20 18:16:17.125 263 12536.25 91.70 54598.03 88888.00 2015-09-20 18:16:17.250 263 12536.20 91.67 54598.00 88888.00 2015-09-20 18:16:17.375 263 12536.25 91.67 54598.03 88888.00 2015-09-20 18:16:17.500 263 12536.20 91.70 54598.03 88888.00 2015-09-20 18:16:17.625 263 12536.15 91.72 54598.05 88888.00 2015-09-20 18:16:17.750 263 12536.10 91.70 54598.05 88888.00 2015-09-20 18:16:17.875 263 12536.05 91.67 54598.05 88888.00 2015-09-20 18:16:18.000 263 12536.02 91.67 54598.05 88888.00 2015-09-20 18:16:18.125 263 12536.10 91.70 54598.03 88888.00 2015-09-20 18:16:18.250 263 12536.12 91.70 54598.07 88888.00 2015-09-20 18:16:18.375 263 12536.12 91.75 54598.05 88888.00 2015-09-20 18:16:18.500 263 12536.12 91.75 54598.03 88888.00 2015-09-20 18:16:18.625 263 12536.12 91.78 54598.03 88888.00 2015-09-20 18:16:18.750 263 12536.12 91.78 54598.05 88888.00 2015-09-20 18:16:18.875 263 12536.08 91.78 54598.05 88888.00 2015-09-20 18:16:19.000 263 12536.05 91.75 54598.05 88888.00 2015-09-20 18:16:19.125 263 12536.05 91.75 54598.07 88888.00 2015-09-20 18:16:19.250 263 12536.02 91.72 54598.05 88888.00 2015-09-20 18:16:19.375 263 12536.10 91.78 54598.05 88888.00 2015-09-20 18:16:19.500 263 12536.10 91.78 54598.05 88888.00 2015-09-20 18:16:19.625 263 12536.12 91.75 54598.05 88888.00 2015-09-20 18:16:19.750 263 12536.15 91.75 54598.03 88888.00 2015-09-20 18:16:19.875 263 12536.08 91.78 54598.05 88888.00 2015-09-20 18:16:20.000 263 12536.02 91.78 54598.03 88888.00 2015-09-20 18:16:20.125 263 12536.02 91.72 54598.03 88888.00 2015-09-20 18:16:20.250 263 12536.08 91.78 54598.03 88888.00 2015-09-20 18:16:20.375 263 12536.05 91.80 54598.05 88888.00 2015-09-20 18:16:20.500 263 12536.00 91.80 54598.05 88888.00 2015-09-20 18:16:20.625 263 12536.00 91.72 54598.05 88888.00 2015-09-20 18:16:20.750 263 12536.05 91.70 54598.03 88888.00 2015-09-20 18:16:20.875 263 12535.98 91.75 54598.07 88888.00 2015-09-20 18:16:21.000 263 12535.95 91.78 54598.03 88888.00 2015-09-20 18:16:21.125 263 12535.98 91.80 54598.03 88888.00 2015-09-20 18:16:21.250 263 12535.98 91.72 54598.05 88888.00 2015-09-20 18:16:21.375 263 12535.95 91.72 54598.00 88888.00 2015-09-20 18:16:21.500 263 12535.92 91.72 54598.00 88888.00 2015-09-20 18:16:21.625 263 12535.95 91.72 54598.03 88888.00 2015-09-20 18:16:21.750 263 12535.95 91.75 54598.03 88888.00 2015-09-20 18:16:21.875 263 12535.98 91.78 54598.03 88888.00 2015-09-20 18:16:22.000 263 12536.00 91.78 54598.00 88888.00 2015-09-20 18:16:22.125 263 12535.98 91.78 54598.00 88888.00 2015-09-20 18:16:22.250 263 12535.98 91.75 54598.00 88888.00 2015-09-20 18:16:22.375 263 12536.02 91.78 54598.00 88888.00 2015-09-20 18:16:22.500 263 12536.00 91.78 54598.03 88888.00 2015-09-20 18:16:22.625 263 12535.95 91.78 54598.00 88888.00 2015-09-20 18:16:22.750 263 12535.98 91.80 54598.03 88888.00 2015-09-20 18:16:22.875 263 12536.02 91.83 54598.03 88888.00 2015-09-20 18:16:23.000 263 12536.00 91.83 54598.00 88888.00 2015-09-20 18:16:23.125 263 12536.02 91.83 54598.03 88888.00 2015-09-20 18:16:23.250 263 12536.00 91.83 54598.03 88888.00 2015-09-20 18:16:23.375 263 12535.92 91.88 54598.03 88888.00 2015-09-20 18:16:23.500 263 12535.88 91.88 54598.05 88888.00 2015-09-20 18:16:23.625 263 12535.88 91.90 54598.03 88888.00 2015-09-20 18:16:23.750 263 12535.88 91.92 54598.00 88888.00 2015-09-20 18:16:23.875 263 12535.88 91.95 54598.03 88888.00 2015-09-20 18:16:24.000 263 12535.85 92.00 54598.00 88888.00 2015-09-20 18:16:24.125 263 12535.85 92.03 54598.00 88888.00 2015-09-20 18:16:24.250 263 12535.80 92.05 54598.03 88888.00 2015-09-20 18:16:24.375 263 12535.70 92.05 54598.07 88888.00 2015-09-20 18:16:24.500 263 12535.70 92.08 54598.05 88888.00 2015-09-20 18:16:24.625 263 12535.70 92.10 54598.00 88888.00 2015-09-20 18:16:24.750 263 12535.73 92.12 54597.97 88888.00 2015-09-20 18:16:24.875 263 12535.70 92.15 54598.00 88888.00 2015-09-20 18:16:25.000 263 12535.65 92.20 54598.00 88888.00 2015-09-20 18:16:25.125 263 12535.67 92.22 54598.00 88888.00 2015-09-20 18:16:25.250 263 12535.62 92.22 54598.03 88888.00 2015-09-20 18:16:25.375 263 12535.60 92.25 54597.97 88888.00 2015-09-20 18:16:25.500 263 12535.52 92.25 54598.00 88888.00 2015-09-20 18:16:25.625 263 12535.50 92.28 54597.97 88888.00 2015-09-20 18:16:25.750 263 12535.52 92.35 54597.97 88888.00 2015-09-20 18:16:25.875 263 12535.48 92.33 54598.00 88888.00 2015-09-20 18:16:26.000 263 12535.48 92.33 54597.97 88888.00 2015-09-20 18:16:26.125 263 12535.45 92.35 54598.00 88888.00 2015-09-20 18:16:26.250 263 12535.38 92.38 54598.00 88888.00 2015-09-20 18:16:26.375 263 12535.35 92.40 54597.95 88888.00 2015-09-20 18:16:26.500 263 12535.33 92.42 54597.97 88888.00 2015-09-20 18:16:26.625 263 12535.33 92.42 54598.00 88888.00 2015-09-20 18:16:26.750 263 12535.27 92.47 54597.97 88888.00 2015-09-20 18:16:26.875 263 12535.30 92.53 54597.97 88888.00 2015-09-20 18:16:27.000 263 12535.27 92.55 54597.95 88888.00 2015-09-20 18:16:27.125 263 12535.23 92.58 54597.97 88888.00 2015-09-20 18:16:27.250 263 12535.12 92.60 54597.97 88888.00 2015-09-20 18:16:27.375 263 12535.12 92.65 54597.95 88888.00 2015-09-20 18:16:27.500 263 12535.10 92.65 54597.95 88888.00 2015-09-20 18:16:27.625 263 12535.10 92.67 54597.95 88888.00 2015-09-20 18:16:27.750 263 12535.02 92.72 54597.97 88888.00 2015-09-20 18:16:27.875 263 12534.95 92.75 54597.97 88888.00 2015-09-20 18:16:28.000 263 12534.92 92.78 54597.95 88888.00 2015-09-20 18:16:28.125 263 12534.90 92.80 54597.97 88888.00 2015-09-20 18:16:28.250 263 12534.83 92.78 54598.00 88888.00 2015-09-20 18:16:28.375 263 12534.80 92.80 54597.97 88888.00 2015-09-20 18:16:28.500 263 12534.75 92.80 54597.95 88888.00 2015-09-20 18:16:28.625 263 12534.73 92.85 54597.97 88888.00 2015-09-20 18:16:28.750 263 12534.70 92.88 54597.95 88888.00 2015-09-20 18:16:28.875 263 12534.62 92.90 54597.95 88888.00 2015-09-20 18:16:29.000 263 12534.65 92.90 54597.95 88888.00 2015-09-20 18:16:29.125 263 12534.58 92.90 54597.97 88888.00 2015-09-20 18:16:29.250 263 12534.50 92.90 54597.97 88888.00 2015-09-20 18:16:29.375 263 12534.48 92.92 54597.95 88888.00 2015-09-20 18:16:29.500 263 12534.45 92.95 54597.95 88888.00 2015-09-20 18:16:29.625 263 12534.42 92.97 54597.95 88888.00 2015-09-20 18:16:29.750 263 12534.35 93.00 54597.93 88888.00 2015-09-20 18:16:29.875 263 12534.35 93.00 54597.93 88888.00 2015-09-20 18:16:30.000 263 12534.33 93.03 54597.90 88888.00 2015-09-20 18:16:30.125 263 12534.23 93.08 54597.93 88888.00 2015-09-20 18:16:30.250 263 12534.12 93.05 54597.93 88888.00 2015-09-20 18:16:30.375 263 12534.20 93.05 54597.90 88888.00 2015-09-20 18:16:30.500 263 12534.20 93.08 54597.90 88888.00 2015-09-20 18:16:30.625 263 12534.17 93.15 54597.90 88888.00 2015-09-20 18:16:30.750 263 12534.23 93.22 54597.90 88888.00 2015-09-20 18:16:30.875 263 12534.12 93.28 54597.88 88888.00 2015-09-20 18:16:31.000 263 12534.02 93.25 54597.88 88888.00 2015-09-20 18:16:31.125 263 12534.00 93.22 54597.88 88888.00 2015-09-20 18:16:31.250 263 12534.00 93.22 54597.90 88888.00 2015-09-20 18:16:31.375 263 12534.05 93.28 54597.85 88888.00 2015-09-20 18:16:31.500 263 12534.00 93.28 54597.82 88888.00 2015-09-20 18:16:31.625 263 12534.00 93.28 54597.85 88888.00 2015-09-20 18:16:31.750 263 12533.95 93.28 54597.80 88888.00 2015-09-20 18:16:31.875 263 12533.95 93.30 54597.80 88888.00 2015-09-20 18:16:32.000 263 12533.98 93.30 54597.82 88888.00 2015-09-20 18:16:32.125 263 12534.00 93.28 54597.80 88888.00 2015-09-20 18:16:32.250 263 12533.98 93.30 54597.78 88888.00 2015-09-20 18:16:32.375 263 12534.00 93.30 54597.75 88888.00 2015-09-20 18:16:32.500 263 12533.95 93.38 54597.75 88888.00 2015-09-20 18:16:32.625 263 12533.92 93.40 54597.75 88888.00 2015-09-20 18:16:32.750 263 12533.92 93.42 54597.72 88888.00 2015-09-20 18:16:32.875 263 12533.90 93.42 54597.72 88888.00 2015-09-20 18:16:33.000 263 12533.90 93.45 54597.70 88888.00 2015-09-20 18:16:33.125 263 12533.83 93.45 54597.68 88888.00 2015-09-20 18:16:33.250 263 12533.83 93.42 54597.68 88888.00 2015-09-20 18:16:33.375 263 12533.90 93.47 54597.68 88888.00 2015-09-20 18:16:33.500 263 12533.90 93.50 54597.65 88888.00 2015-09-20 18:16:33.625 263 12533.90 93.53 54597.65 88888.00 2015-09-20 18:16:33.750 263 12533.92 93.58 54597.65 88888.00 2015-09-20 18:16:33.875 263 12533.88 93.62 54597.62 88888.00 2015-09-20 18:16:34.000 263 12533.90 93.62 54597.57 88888.00 2015-09-20 18:16:34.125 263 12533.95 93.62 54597.57 88888.00 2015-09-20 18:16:34.250 263 12533.92 93.65 54597.55 88888.00 2015-09-20 18:16:34.375 263 12533.95 93.67 54597.55 88888.00 2015-09-20 18:16:34.500 263 12533.98 93.67 54597.50 88888.00 2015-09-20 18:16:34.625 263 12534.02 93.75 54597.50 88888.00 2015-09-20 18:16:34.750 263 12534.10 93.80 54597.47 88888.00 2015-09-20 18:16:34.875 263 12534.05 93.80 54597.45 88888.00 2015-09-20 18:16:35.000 263 12534.05 93.83 54597.40 88888.00 2015-09-20 18:16:35.125 263 12534.10 93.83 54597.40 88888.00 2015-09-20 18:16:35.250 263 12534.10 93.80 54597.40 88888.00 2015-09-20 18:16:35.375 263 12534.15 93.88 54597.38 88888.00 2015-09-20 18:16:35.500 263 12534.15 93.95 54597.35 88888.00 2015-09-20 18:16:35.625 263 12534.20 93.97 54597.35 88888.00 2015-09-20 18:16:35.750 263 12534.23 94.00 54597.35 88888.00 2015-09-20 18:16:35.875 263 12534.27 94.03 54597.32 88888.00 2015-09-20 18:16:36.000 263 12534.27 94.05 54597.28 88888.00 2015-09-20 18:16:36.125 263 12534.30 94.08 54597.28 88888.00 2015-09-20 18:16:36.250 263 12534.30 94.10 54597.22 88888.00 2015-09-20 18:16:36.375 263 12534.33 94.17 54597.22 88888.00 2015-09-20 18:16:36.500 263 12534.35 94.22 54597.20 88888.00 2015-09-20 18:16:36.625 263 12534.38 94.28 54597.20 88888.00 2015-09-20 18:16:36.750 263 12534.38 94.22 54597.18 88888.00 2015-09-20 18:16:36.875 263 12534.42 94.25 54597.15 88888.00 2015-09-20 18:16:37.000 263 12534.48 94.33 54597.12 88888.00 2015-09-20 18:16:37.125 263 12534.52 94.38 54597.12 88888.00 2015-09-20 18:16:37.250 263 12534.55 94.42 54597.07 88888.00 2015-09-20 18:16:37.375 263 12534.62 94.47 54597.03 88888.00 2015-09-20 18:16:37.500 263 12534.62 94.47 54597.03 88888.00 2015-09-20 18:16:37.625 263 12534.60 94.50 54597.00 88888.00 2015-09-20 18:16:37.750 263 12534.62 94.50 54596.97 88888.00 2015-09-20 18:16:37.875 263 12534.73 94.53 54596.95 88888.00 2015-09-20 18:16:38.000 263 12534.67 94.53 54596.90 88888.00 2015-09-20 18:16:38.125 263 12534.67 94.55 54596.88 88888.00 2015-09-20 18:16:38.250 263 12534.67 94.60 54596.88 88888.00 2015-09-20 18:16:38.375 263 12534.75 94.62 54596.85 88888.00 2015-09-20 18:16:38.500 263 12534.75 94.65 54596.85 88888.00 2015-09-20 18:16:38.625 263 12534.75 94.67 54596.82 88888.00 2015-09-20 18:16:38.750 263 12534.77 94.72 54596.82 88888.00 2015-09-20 18:16:38.875 263 12534.75 94.75 54596.80 88888.00 2015-09-20 18:16:39.000 263 12534.80 94.80 54596.78 88888.00 2015-09-20 18:16:39.125 263 12534.88 94.80 54596.78 88888.00 2015-09-20 18:16:39.250 263 12534.85 94.78 54596.75 88888.00 2015-09-20 18:16:39.375 263 12534.92 94.85 54596.72 88888.00 2015-09-20 18:16:39.500 263 12534.92 94.88 54596.72 88888.00 2015-09-20 18:16:39.625 263 12534.92 94.88 54596.70 88888.00 2015-09-20 18:16:39.750 263 12534.98 94.88 54596.68 88888.00 2015-09-20 18:16:39.875 263 12535.08 94.90 54596.65 88888.00 2015-09-20 18:16:40.000 263 12535.12 94.97 54596.62 88888.00 2015-09-20 18:16:40.125 263 12535.08 95.05 54596.62 88888.00 2015-09-20 18:16:40.250 263 12535.05 94.97 54596.60 88888.00 2015-09-20 18:16:40.375 263 12535.05 95.00 54596.57 88888.00 2015-09-20 18:16:40.500 263 12535.12 95.10 54596.57 88888.00 2015-09-20 18:16:40.625 263 12535.17 95.12 54596.53 88888.00 2015-09-20 18:16:40.750 263 12535.17 95.15 54596.53 88888.00 2015-09-20 18:16:40.875 263 12535.17 95.17 54596.53 88888.00 2015-09-20 18:16:41.000 263 12535.23 95.20 54596.47 88888.00 2015-09-20 18:16:41.125 263 12535.20 95.20 54596.47 88888.00 2015-09-20 18:16:41.250 263 12535.12 95.20 54596.47 88888.00 2015-09-20 18:16:41.375 263 12535.12 95.20 54596.47 88888.00 2015-09-20 18:16:41.500 263 12535.08 95.20 54596.45 88888.00 2015-09-20 18:16:41.625 263 12535.12 95.20 54596.45 88888.00 2015-09-20 18:16:41.750 263 12535.15 95.20 54596.43 88888.00 2015-09-20 18:16:41.875 263 12535.17 95.20 54596.40 88888.00 2015-09-20 18:16:42.000 263 12535.25 95.22 54596.38 88888.00 2015-09-20 18:16:42.125 263 12535.27 95.28 54596.35 88888.00 2015-09-20 18:16:42.250 263 12535.27 95.30 54596.35 88888.00 2015-09-20 18:16:42.375 263 12535.27 95.33 54596.32 88888.00 2015-09-20 18:16:42.500 263 12535.27 95.35 54596.32 88888.00 2015-09-20 18:16:42.625 263 12535.30 95.35 54596.30 88888.00 2015-09-20 18:16:42.750 263 12535.33 95.38 54596.30 88888.00 2015-09-20 18:16:42.875 263 12535.40 95.35 54596.30 88888.00 2015-09-20 18:16:43.000 263 12535.42 95.35 54596.25 88888.00 2015-09-20 18:16:43.125 263 12535.40 95.38 54596.28 88888.00 2015-09-20 18:16:43.250 263 12535.35 95.38 54596.25 88888.00 2015-09-20 18:16:43.375 263 12535.35 95.42 54596.22 88888.00 2015-09-20 18:16:43.500 263 12535.40 95.40 54596.22 88888.00 2015-09-20 18:16:43.625 263 12535.48 95.40 54596.22 88888.00 2015-09-20 18:16:43.750 263 12535.42 95.42 54596.25 88888.00 2015-09-20 18:16:43.875 263 12535.42 95.42 54596.20 88888.00 2015-09-20 18:16:44.000 263 12535.42 95.35 54596.18 88888.00 2015-09-20 18:16:44.125 263 12535.48 95.38 54596.20 88888.00 2015-09-20 18:16:44.250 263 12535.45 95.40 54596.20 88888.00 2015-09-20 18:16:44.375 263 12535.52 95.42 54596.18 88888.00 2015-09-20 18:16:44.500 263 12535.50 95.35 54596.15 88888.00 2015-09-20 18:16:44.625 263 12535.48 95.35 54596.12 88888.00 2015-09-20 18:16:44.750 263 12535.50 95.42 54596.12 88888.00 2015-09-20 18:16:44.875 263 12535.52 95.45 54596.12 88888.00 2015-09-20 18:16:45.000 263 12535.45 95.40 54596.10 88888.00 2015-09-20 18:16:45.125 263 12535.45 95.35 54596.10 88888.00 2015-09-20 18:16:45.250 263 12535.42 95.38 54596.07 88888.00 2015-09-20 18:16:45.375 263 12535.48 95.38 54596.05 88888.00 2015-09-20 18:16:45.500 263 12535.48 95.38 54596.07 88888.00 2015-09-20 18:16:45.625 263 12535.50 95.38 54596.10 88888.00 2015-09-20 18:16:45.750 263 12535.48 95.35 54596.07 88888.00 2015-09-20 18:16:45.875 263 12535.45 95.35 54596.05 88888.00 2015-09-20 18:16:46.000 263 12535.45 95.33 54596.03 88888.00 2015-09-20 18:16:46.125 263 12535.42 95.33 54596.00 88888.00 2015-09-20 18:16:46.250 263 12535.42 95.33 54596.03 88888.00 2015-09-20 18:16:46.375 263 12535.52 95.35 54596.03 88888.00 2015-09-20 18:16:46.500 263 12535.55 95.33 54596.03 88888.00 2015-09-20 18:16:46.625 263 12535.50 95.33 54596.00 88888.00 2015-09-20 18:16:46.750 263 12535.50 95.30 54596.00 88888.00 2015-09-20 18:16:46.875 263 12535.50 95.30 54596.03 88888.00 2015-09-20 18:16:47.000 263 12535.50 95.28 54596.00 88888.00 2015-09-20 18:16:47.125 263 12535.50 95.25 54596.00 88888.00 2015-09-20 18:16:47.250 263 12535.48 95.20 54596.00 88888.00 2015-09-20 18:16:47.375 263 12535.48 95.20 54596.00 88888.00 2015-09-20 18:16:47.500 263 12535.42 95.17 54596.00 88888.00 2015-09-20 18:16:47.625 263 12535.38 95.15 54595.97 88888.00 2015-09-20 18:16:47.750 263 12535.30 95.12 54595.95 88888.00 2015-09-20 18:16:47.875 263 12535.25 95.12 54595.97 88888.00 2015-09-20 18:16:48.000 263 12535.35 95.15 54595.97 88888.00 2015-09-20 18:16:48.125 263 12535.40 95.15 54595.97 88888.00 2015-09-20 18:16:48.250 263 12535.30 95.08 54595.95 88888.00 2015-09-20 18:16:48.375 263 12535.23 95.08 54595.95 88888.00 2015-09-20 18:16:48.500 263 12535.23 95.05 54595.93 88888.00 2015-09-20 18:16:48.625 263 12535.23 95.10 54595.93 88888.00 2015-09-20 18:16:48.750 263 12535.17 95.12 54595.95 88888.00 2015-09-20 18:16:48.875 263 12535.20 95.12 54595.95 88888.00 2015-09-20 18:16:49.000 263 12535.17 95.10 54595.93 88888.00 2015-09-20 18:16:49.125 263 12535.17 95.08 54595.95 88888.00 2015-09-20 18:16:49.250 263 12535.08 95.00 54595.93 88888.00 2015-09-20 18:16:49.375 263 12535.10 95.00 54595.93 88888.00 2015-09-20 18:16:49.500 263 12535.05 95.00 54595.93 88888.00 2015-09-20 18:16:49.625 263 12535.02 95.00 54595.93 88888.00 2015-09-20 18:16:49.750 263 12535.08 95.00 54595.93 88888.00 2015-09-20 18:16:49.875 263 12535.05 94.97 54595.95 88888.00 2015-09-20 18:16:50.000 263 12534.98 94.90 54595.90 88888.00 2015-09-20 18:16:50.125 263 12534.90 94.90 54595.93 88888.00 2015-09-20 18:16:50.250 263 12534.90 94.90 54595.93 88888.00 2015-09-20 18:16:50.375 263 12534.95 94.90 54595.93 88888.00 2015-09-20 18:16:50.500 263 12534.90 94.88 54595.90 88888.00 2015-09-20 18:16:50.625 263 12534.90 94.85 54595.88 88888.00 2015-09-20 18:16:50.750 263 12534.85 94.80 54595.90 88888.00 2015-09-20 18:16:50.875 263 12534.77 94.75 54595.93 88888.00 2015-09-20 18:16:51.000 263 12534.73 94.70 54595.93 88888.00 2015-09-20 18:16:51.125 263 12534.70 94.70 54595.90 88888.00 2015-09-20 18:16:51.250 263 12534.62 94.67 54595.90 88888.00 2015-09-20 18:16:51.375 263 12534.58 94.70 54595.90 88888.00 2015-09-20 18:16:51.500 263 12534.55 94.72 54595.93 88888.00 2015-09-20 18:16:51.625 263 12534.52 94.75 54595.93 88888.00 2015-09-20 18:16:51.750 263 12534.50 94.75 54595.88 88888.00 2015-09-20 18:16:51.875 263 12534.42 94.70 54595.90 88888.00 2015-09-20 18:16:52.000 263 12534.40 94.62 54595.88 88888.00 2015-09-20 18:16:52.125 263 12534.40 94.62 54595.90 88888.00 2015-09-20 18:16:52.250 263 12534.33 94.65 54595.90 88888.00 2015-09-20 18:16:52.375 263 12534.33 94.65 54595.90 88888.00 2015-09-20 18:16:52.500 263 12534.25 94.67 54595.90 88888.00 2015-09-20 18:16:52.625 263 12534.23 94.67 54595.93 88888.00 2015-09-20 18:16:52.750 263 12534.12 94.60 54595.90 88888.00 2015-09-20 18:16:52.875 263 12534.05 94.65 54595.88 88888.00 2015-09-20 18:16:53.000 263 12534.02 94.67 54595.85 88888.00 2015-09-20 18:16:53.125 263 12534.00 94.67 54595.88 88888.00 2015-09-20 18:16:53.250 263 12533.98 94.62 54595.90 88888.00 2015-09-20 18:16:53.375 263 12533.98 94.62 54595.90 88888.00 2015-09-20 18:16:53.500 263 12533.95 94.62 54595.90 88888.00 2015-09-20 18:16:53.625 263 12533.90 94.60 54595.90 88888.00 2015-09-20 18:16:53.750 263 12533.90 94.60 54595.88 88888.00 2015-09-20 18:16:53.875 263 12533.83 94.58 54595.88 88888.00 2015-09-20 18:16:54.000 263 12533.75 94.55 54595.85 88888.00 2015-09-20 18:16:54.125 263 12533.70 94.55 54595.88 88888.00 2015-09-20 18:16:54.250 263 12533.65 94.55 54595.88 88888.00 2015-09-20 18:16:54.375 263 12533.67 94.58 54595.85 88888.00 2015-09-20 18:16:54.500 263 12533.62 94.55 54595.85 88888.00 2015-09-20 18:16:54.625 263 12533.65 94.55 54595.85 88888.00 2015-09-20 18:16:54.750 263 12533.60 94.55 54595.85 88888.00 2015-09-20 18:16:54.875 263 12533.58 94.58 54595.82 88888.00 2015-09-20 18:16:55.000 263 12533.55 94.55 54595.80 88888.00 2015-09-20 18:16:55.125 263 12533.52 94.55 54595.82 88888.00 2015-09-20 18:16:55.250 263 12533.42 94.55 54595.80 88888.00 2015-09-20 18:16:55.375 263 12533.33 94.55 54595.80 88888.00 2015-09-20 18:16:55.500 263 12533.27 94.58 54595.78 88888.00 2015-09-20 18:16:55.625 263 12533.33 94.60 54595.80 88888.00 2015-09-20 18:16:55.750 263 12533.33 94.62 54595.78 88888.00 2015-09-20 18:16:55.875 263 12533.33 94.65 54595.78 88888.00 2015-09-20 18:16:56.000 263 12533.27 94.65 54595.78 88888.00 2015-09-20 18:16:56.125 263 12533.23 94.62 54595.78 88888.00 2015-09-20 18:16:56.250 263 12533.17 94.62 54595.82 88888.00 2015-09-20 18:16:56.375 263 12533.17 94.65 54595.80 88888.00 2015-09-20 18:16:56.500 263 12533.12 94.62 54595.75 88888.00 2015-09-20 18:16:56.625 263 12533.08 94.60 54595.75 88888.00 2015-09-20 18:16:56.750 263 12533.12 94.65 54595.75 88888.00 2015-09-20 18:16:56.875 263 12533.15 94.65 54595.72 88888.00 2015-09-20 18:16:57.000 263 12533.12 94.67 54595.72 88888.00 2015-09-20 18:16:57.125 263 12533.08 94.65 54595.72 88888.00 2015-09-20 18:16:57.250 263 12533.00 94.62 54595.72 88888.00 2015-09-20 18:16:57.375 263 12533.02 94.65 54595.70 88888.00 2015-09-20 18:16:57.500 263 12533.02 94.67 54595.72 88888.00 2015-09-20 18:16:57.625 263 12533.08 94.70 54595.70 88888.00 2015-09-20 18:16:57.750 263 12533.05 94.72 54595.68 88888.00 2015-09-20 18:16:57.875 263 12533.00 94.72 54595.68 88888.00 2015-09-20 18:16:58.000 263 12532.95 94.72 54595.65 88888.00 2015-09-20 18:16:58.125 263 12532.95 94.75 54595.68 88888.00 2015-09-20 18:16:58.250 263 12533.00 94.78 54595.68 88888.00 2015-09-20 18:16:58.375 263 12533.02 94.75 54595.65 88888.00 2015-09-20 18:16:58.500 263 12532.98 94.78 54595.60 88888.00 2015-09-20 18:16:58.625 263 12532.98 94.80 54595.57 88888.00 2015-09-20 18:16:58.750 263 12533.02 94.83 54595.60 88888.00 2015-09-20 18:16:58.875 263 12533.05 94.85 54595.60 88888.00 2015-09-20 18:16:59.000 263 12533.08 94.80 54595.55 88888.00 2015-09-20 18:16:59.125 263 12533.08 94.78 54595.55 88888.00 2015-09-20 18:16:59.250 263 12533.08 94.78 54595.53 88888.00 2015-09-20 18:16:59.375 263 12533.15 94.80 54595.50 88888.00 2015-09-20 18:16:59.500 263 12533.15 94.83 54595.50 88888.00 2015-09-20 18:16:59.625 263 12533.10 94.80 54595.53 88888.00 2015-09-20 18:16:59.750 263 12533.10 94.80 54595.53 88888.00 2015-09-20 18:16:59.875 263 12533.10 94.80 54595.47 88888.00 2015-09-20 18:17:00.000 263 12533.12 94.80 54595.43 88888.00 2015-09-20 18:17:00.125 263 12533.15 94.83 54595.40 88888.00 2015-09-20 18:17:00.250 263 12533.17 94.80 54595.43 88888.00 2015-09-20 18:17:00.375 263 12533.17 94.80 54595.43 88888.00 2015-09-20 18:17:00.500 263 12533.23 94.85 54595.40 88888.00 2015-09-20 18:17:00.625 263 12533.27 94.85 54595.38 88888.00 2015-09-20 18:17:00.750 263 12533.33 94.85 54595.35 88888.00 2015-09-20 18:17:00.875 263 12533.38 94.88 54595.32 88888.00 2015-09-20 18:17:01.000 263 12533.40 94.90 54595.32 88888.00 2015-09-20 18:17:01.125 263 12533.40 94.92 54595.30 88888.00 2015-09-20 18:17:01.250 263 12533.42 94.95 54595.30 88888.00 2015-09-20 18:17:01.375 263 12533.50 94.95 54595.28 88888.00 2015-09-20 18:17:01.500 263 12533.50 94.95 54595.25 88888.00 2015-09-20 18:17:01.625 263 12533.58 94.97 54595.22 88888.00 2015-09-20 18:17:01.750 263 12533.65 94.97 54595.20 88888.00 2015-09-20 18:17:01.875 263 12533.67 94.97 54595.18 88888.00 2015-09-20 18:17:02.000 263 12533.67 95.03 54595.18 88888.00 2015-09-20 18:17:02.125 263 12533.73 95.03 54595.15 88888.00 2015-09-20 18:17:02.250 263 12533.77 95.05 54595.12 88888.00 2015-09-20 18:17:02.375 263 12533.80 95.08 54595.12 88888.00 2015-09-20 18:17:02.500 263 12533.90 95.08 54595.10 88888.00 2015-09-20 18:17:02.625 263 12533.92 95.03 54595.05 88888.00 2015-09-20 18:17:02.750 263 12533.95 95.00 54595.03 88888.00 2015-09-20 18:17:02.875 263 12534.02 95.05 54595.05 88888.00 2015-09-20 18:17:03.000 263 12534.10 95.10 54595.00 88888.00 2015-09-20 18:17:03.125 263 12534.20 95.10 54595.00 88888.00 2015-09-20 18:17:03.250 263 12534.17 95.05 54594.97 88888.00 2015-09-20 18:17:03.375 263 12534.27 95.08 54594.97 88888.00 2015-09-20 18:17:03.500 263 12534.35 95.10 54594.93 88888.00 2015-09-20 18:17:03.625 263 12534.40 95.12 54594.93 88888.00 2015-09-20 18:17:03.750 263 12534.42 95.15 54594.90 88888.00 2015-09-20 18:17:03.875 263 12534.50 95.17 54594.90 88888.00 2015-09-20 18:17:04.000 263 12534.55 95.17 54594.88 88888.00 2015-09-20 18:17:04.125 263 12534.58 95.17 54594.88 88888.00 2015-09-20 18:17:04.250 263 12534.60 95.15 54594.85 88888.00 2015-09-20 18:17:04.375 263 12534.65 95.15 54594.80 88888.00 2015-09-20 18:17:04.500 263 12534.70 95.17 54594.80 88888.00 2015-09-20 18:17:04.625 263 12534.80 95.15 54594.80 88888.00 2015-09-20 18:17:04.750 263 12534.88 95.15 54594.78 88888.00 2015-09-20 18:17:04.875 263 12534.92 95.17 54594.78 88888.00 2015-09-20 18:17:05.000 263 12534.95 95.15 54594.78 88888.00 2015-09-20 18:17:05.125 263 12535.02 95.12 54594.75 88888.00 2015-09-20 18:17:05.250 263 12535.08 95.10 54594.72 88888.00 2015-09-20 18:17:05.375 263 12535.10 95.10 54594.70 88888.00 2015-09-20 18:17:05.500 263 12535.15 95.12 54594.72 88888.00 2015-09-20 18:17:05.625 263 12535.23 95.17 54594.72 88888.00 2015-09-20 18:17:05.750 263 12535.25 95.17 54594.72 88888.00 2015-09-20 18:17:05.875 263 12535.30 95.17 54594.70 88888.00 2015-09-20 18:17:06.000 263 12535.35 95.17 54594.65 88888.00 2015-09-20 18:17:06.125 263 12535.40 95.15 54594.65 88888.00 2015-09-20 18:17:06.250 263 12535.38 95.15 54594.62 88888.00 2015-09-20 18:17:06.375 263 12535.38 95.15 54594.57 88888.00 2015-09-20 18:17:06.500 263 12535.38 95.12 54594.57 88888.00 2015-09-20 18:17:06.625 263 12535.40 95.12 54594.55 88888.00 2015-09-20 18:17:06.750 263 12535.40 95.12 54594.57 88888.00 2015-09-20 18:17:06.875 263 12535.38 95.10 54594.55 88888.00 2015-09-20 18:17:07.000 263 12535.35 95.10 54594.53 88888.00 2015-09-20 18:17:07.125 263 12535.42 95.08 54594.55 88888.00 2015-09-20 18:17:07.250 263 12535.45 95.05 54594.57 88888.00 2015-09-20 18:17:07.375 263 12535.45 95.03 54594.57 88888.00 2015-09-20 18:17:07.500 263 12535.42 95.03 54594.57 88888.00 2015-09-20 18:17:07.625 263 12535.42 95.03 54594.57 88888.00 2015-09-20 18:17:07.750 263 12535.40 95.00 54594.55 88888.00 2015-09-20 18:17:07.875 263 12535.48 95.03 54594.55 88888.00 2015-09-20 18:17:08.000 263 12535.60 95.03 54594.50 88888.00 2015-09-20 18:17:08.125 263 12535.60 95.05 54594.53 88888.00 2015-09-20 18:17:08.250 263 12535.58 94.97 54594.55 88888.00 2015-09-20 18:17:08.375 263 12535.58 94.97 54594.50 88888.00 2015-09-20 18:17:08.500 263 12535.58 94.92 54594.53 88888.00 2015-09-20 18:17:08.625 263 12535.65 94.95 54594.50 88888.00 2015-09-20 18:17:08.750 263 12535.70 94.92 54594.55 88888.00 2015-09-20 18:17:08.875 263 12535.67 94.95 54594.50 88888.00 2015-09-20 18:17:09.000 263 12535.67 94.92 54594.47 88888.00 2015-09-20 18:17:09.125 263 12535.65 94.95 54594.50 88888.00 2015-09-20 18:17:09.250 263 12535.62 94.88 54594.50 88888.00 2015-09-20 18:17:09.375 263 12535.67 94.85 54594.50 88888.00 2015-09-20 18:17:09.500 263 12535.70 94.83 54594.47 88888.00 2015-09-20 18:17:09.625 263 12535.70 94.85 54594.47 88888.00 2015-09-20 18:17:09.750 263 12535.62 94.83 54594.50 88888.00 2015-09-20 18:17:09.875 263 12535.58 94.80 54594.47 88888.00 2015-09-20 18:17:10.000 263 12535.58 94.78 54594.50 88888.00 2015-09-20 18:17:10.125 263 12535.55 94.78 54594.53 88888.00 2015-09-20 18:17:10.250 263 12535.52 94.75 54594.47 88888.00 2015-09-20 18:17:10.375 263 12535.50 94.72 54594.53 88888.00 2015-09-20 18:17:10.500 263 12535.50 94.72 54594.53 88888.00 2015-09-20 18:17:10.625 263 12535.52 94.72 54594.53 88888.00 2015-09-20 18:17:10.750 263 12535.50 94.70 54594.50 88888.00 2015-09-20 18:17:10.875 263 12535.50 94.67 54594.47 88888.00 2015-09-20 18:17:11.000 263 12535.42 94.67 54594.50 88888.00 2015-09-20 18:17:11.125 263 12535.40 94.65 54594.50 88888.00 2015-09-20 18:17:11.250 263 12535.40 94.62 54594.53 88888.00 2015-09-20 18:17:11.375 263 12535.42 94.62 54594.47 88888.00 2015-09-20 18:17:11.500 263 12535.33 94.60 54594.47 88888.00 2015-09-20 18:17:11.625 263 12535.27 94.55 54594.47 88888.00 2015-09-20 18:17:11.750 263 12535.27 94.58 54594.47 88888.00 2015-09-20 18:17:11.875 263 12535.30 94.58 54594.50 88888.00 2015-09-20 18:17:12.000 263 12535.35 94.58 54594.50 88888.00 2015-09-20 18:17:12.125 263 12535.33 94.58 54594.50 88888.00 2015-09-20 18:17:12.250 263 12535.23 94.58 54594.47 88888.00 2015-09-20 18:17:12.375 263 12535.20 94.55 54594.47 88888.00 2015-09-20 18:17:12.500 263 12535.20 94.50 54594.47 88888.00 2015-09-20 18:17:12.625 263 12535.23 94.45 54594.47 88888.00 2015-09-20 18:17:12.750 263 12535.17 94.42 54594.45 88888.00 2015-09-20 18:17:12.875 263 12535.15 94.40 54594.45 88888.00 2015-09-20 18:17:13.000 263 12535.15 94.38 54594.45 88888.00 2015-09-20 18:17:13.125 263 12535.12 94.38 54594.50 88888.00 2015-09-20 18:17:13.250 263 12535.02 94.38 54594.53 88888.00 2015-09-20 18:17:13.375 263 12535.02 94.38 54594.50 88888.00 2015-09-20 18:17:13.500 263 12535.05 94.33 54594.47 88888.00 2015-09-20 18:17:13.625 263 12535.08 94.28 54594.47 88888.00 2015-09-20 18:17:13.750 263 12535.05 94.33 54594.47 88888.00 2015-09-20 18:17:13.875 263 12535.02 94.30 54594.47 88888.00 2015-09-20 18:17:14.000 263 12535.00 94.22 54594.47 88888.00 2015-09-20 18:17:14.125 263 12535.05 94.20 54594.47 88888.00 2015-09-20 18:17:14.250 263 12534.98 94.20 54594.45 88888.00 2015-09-20 18:17:14.375 263 12534.95 94.20 54594.47 88888.00 2015-09-20 18:17:14.500 263 12534.95 94.25 54594.43 88888.00 2015-09-20 18:17:14.625 263 12534.98 94.25 54594.43 88888.00 2015-09-20 18:17:14.750 263 12534.95 94.17 54594.45 88888.00 2015-09-20 18:17:14.875 263 12534.95 94.12 54594.45 88888.00 2015-09-20 18:17:15.000 263 12534.98 94.10 54594.45 88888.00 2015-09-20 18:17:15.125 263 12534.90 94.12 54594.43 88888.00 2015-09-20 18:17:15.250 263 12534.85 94.10 54594.45 88888.00 2015-09-20 18:17:15.375 263 12534.92 94.10 54594.43 88888.00 2015-09-20 18:17:15.500 263 12534.95 94.08 54594.45 88888.00 2015-09-20 18:17:15.625 263 12534.92 94.05 54594.43 88888.00 2015-09-20 18:17:15.750 263 12534.90 94.00 54594.43 88888.00 2015-09-20 18:17:15.875 263 12534.92 94.03 54594.40 88888.00 2015-09-20 18:17:16.000 263 12534.92 94.03 54594.38 88888.00 2015-09-20 18:17:16.125 263 12534.95 93.97 54594.38 88888.00 2015-09-20 18:17:16.250 263 12534.98 93.95 54594.40 88888.00 2015-09-20 18:17:16.375 263 12534.98 93.92 54594.35 88888.00 2015-09-20 18:17:16.500 263 12534.95 93.90 54594.35 88888.00 2015-09-20 18:17:16.625 263 12534.95 93.90 54594.35 88888.00 2015-09-20 18:17:16.750 263 12534.92 93.90 54594.35 88888.00 2015-09-20 18:17:16.875 263 12534.90 93.90 54594.35 88888.00 2015-09-20 18:17:17.000 263 12534.90 93.90 54594.32 88888.00 2015-09-20 18:17:17.125 263 12534.95 93.88 54594.32 88888.00 2015-09-20 18:17:17.250 263 12534.98 93.85 54594.32 88888.00 2015-09-20 18:17:17.375 263 12535.00 93.80 54594.30 88888.00 2015-09-20 18:17:17.500 263 12534.98 93.80 54594.32 88888.00 2015-09-20 18:17:17.625 263 12534.92 93.80 54594.32 88888.00 2015-09-20 18:17:17.750 263 12534.95 93.80 54594.30 88888.00 2015-09-20 18:17:17.875 263 12534.98 93.83 54594.28 88888.00 2015-09-20 18:17:18.000 263 12534.98 93.83 54594.28 88888.00 2015-09-20 18:17:18.125 263 12534.95 93.83 54594.25 88888.00 2015-09-20 18:17:18.250 263 12535.02 93.78 54594.25 88888.00 2015-09-20 18:17:18.375 263 12535.05 93.72 54594.20 88888.00 2015-09-20 18:17:18.500 263 12535.02 93.72 54594.20 88888.00 2015-09-20 18:17:18.625 263 12535.12 93.78 54594.20 88888.00 2015-09-20 18:17:18.750 263 12535.20 93.78 54594.18 88888.00 2015-09-20 18:17:18.875 263 12535.20 93.78 54594.18 88888.00 2015-09-20 18:17:19.000 263 12535.23 93.75 54594.15 88888.00 2015-09-20 18:17:19.125 263 12535.17 93.72 54594.15 88888.00 2015-09-20 18:17:19.250 263 12535.08 93.70 54594.12 88888.00 2015-09-20 18:17:19.375 263 12535.08 93.72 54594.12 88888.00 2015-09-20 18:17:19.500 263 12535.12 93.67 54594.12 88888.00 2015-09-20 18:17:19.625 263 12535.20 93.65 54594.10 88888.00 2015-09-20 18:17:19.750 263 12535.23 93.67 54594.10 88888.00 2015-09-20 18:17:19.875 263 12535.25 93.62 54594.10 88888.00 2015-09-20 18:17:20.000 263 12535.27 93.65 54594.07 88888.00 2015-09-20 18:17:20.125 263 12535.27 93.67 54594.07 88888.00 2015-09-20 18:17:20.250 263 12535.30 93.67 54594.07 88888.00 2015-09-20 18:17:20.375 263 12535.38 93.67 54594.05 88888.00 2015-09-20 18:17:20.500 263 12535.38 93.67 54594.03 88888.00 2015-09-20 18:17:20.625 263 12535.38 93.65 54594.00 88888.00 2015-09-20 18:17:20.750 263 12535.45 93.62 54594.00 88888.00 2015-09-20 18:17:20.875 263 12535.48 93.65 54594.00 88888.00 2015-09-20 18:17:21.000 263 12535.50 93.67 54593.95 88888.00 2015-09-20 18:17:21.125 263 12535.52 93.70 54593.97 88888.00 2015-09-20 18:17:21.250 263 12535.52 93.72 54593.97 88888.00 2015-09-20 18:17:21.375 263 12535.50 93.75 54593.97 88888.00 2015-09-20 18:17:21.500 263 12535.52 93.75 54593.97 88888.00 2015-09-20 18:17:21.625 263 12535.58 93.78 54593.97 88888.00 2015-09-20 18:17:21.750 263 12535.60 93.80 54593.97 88888.00 2015-09-20 18:17:21.875 263 12535.67 93.80 54593.95 88888.00 2015-09-20 18:17:22.000 263 12535.70 93.78 54593.90 88888.00 2015-09-20 18:17:22.125 263 12535.77 93.80 54593.93 88888.00 2015-09-20 18:17:22.250 263 12535.83 93.83 54593.90 88888.00 2015-09-20 18:17:22.375 263 12535.83 93.83 54593.88 88888.00 2015-09-20 18:17:22.500 263 12535.85 93.78 54593.85 88888.00 2015-09-20 18:17:22.625 263 12535.88 93.78 54593.82 88888.00 2015-09-20 18:17:22.750 263 12535.92 93.83 54593.82 88888.00 2015-09-20 18:17:22.875 263 12535.90 93.83 54593.82 88888.00 2015-09-20 18:17:23.000 263 12535.92 93.83 54593.82 88888.00 2015-09-20 18:17:23.125 263 12535.98 93.85 54593.82 88888.00 2015-09-20 18:17:23.250 263 12536.00 93.85 54593.80 88888.00 2015-09-20 18:17:23.375 263 12536.05 93.90 54593.80 88888.00 2015-09-20 18:17:23.500 263 12536.08 93.88 54593.80 88888.00 2015-09-20 18:17:23.625 263 12536.05 93.88 54593.80 88888.00 2015-09-20 18:17:23.750 263 12536.10 93.88 54593.80 88888.00 2015-09-20 18:17:23.875 263 12536.12 93.88 54593.75 88888.00 2015-09-20 18:17:24.000 263 12536.17 93.88 54593.75 88888.00 2015-09-20 18:17:24.125 263 12536.17 93.92 54593.75 88888.00 2015-09-20 18:17:24.250 263 12536.20 93.92 54593.75 88888.00 2015-09-20 18:17:24.375 263 12536.20 93.95 54593.72 88888.00 2015-09-20 18:17:24.500 263 12536.20 93.97 54593.72 88888.00 2015-09-20 18:17:24.625 263 12536.30 94.00 54593.72 88888.00 2015-09-20 18:17:24.750 263 12536.33 94.03 54593.70 88888.00 2015-09-20 18:17:24.875 263 12536.30 94.03 54593.70 88888.00 2015-09-20 18:17:25.000 263 12536.33 94.03 54593.68 88888.00 2015-09-20 18:17:25.125 263 12536.38 94.08 54593.70 88888.00 2015-09-20 18:17:25.250 263 12536.35 94.10 54593.68 88888.00 2015-09-20 18:17:25.375 263 12536.42 94.10 54593.65 88888.00 2015-09-20 18:17:25.500 263 12536.48 94.10 54593.65 88888.00 2015-09-20 18:17:25.625 263 12536.50 94.12 54593.68 88888.00 2015-09-20 18:17:25.750 263 12536.40 94.12 54593.65 88888.00 2015-09-20 18:17:25.875 263 12536.38 94.15 54593.68 88888.00 2015-09-20 18:17:26.000 263 12536.42 94.15 54593.65 88888.00 2015-09-20 18:17:26.125 263 12536.45 94.20 54593.65 88888.00 2015-09-20 18:17:26.250 263 12536.45 94.28 54593.62 88888.00 2015-09-20 18:17:26.375 263 12536.45 94.28 54593.65 88888.00 2015-09-20 18:17:26.500 263 12536.45 94.28 54593.65 88888.00 2015-09-20 18:17:26.625 263 12536.52 94.30 54593.62 88888.00 2015-09-20 18:17:26.750 263 12536.52 94.33 54593.62 88888.00 2015-09-20 18:17:26.875 263 12536.55 94.35 54593.62 88888.00 2015-09-20 18:17:27.000 263 12536.52 94.33 54593.62 88888.00 2015-09-20 18:17:27.125 263 12536.52 94.38 54593.65 88888.00 2015-09-20 18:17:27.250 263 12536.52 94.42 54593.65 88888.00 2015-09-20 18:17:27.375 263 12536.52 94.42 54593.62 88888.00 2015-09-20 18:17:27.500 263 12536.52 94.42 54593.62 88888.00 2015-09-20 18:17:27.625 263 12536.50 94.35 54593.65 88888.00 2015-09-20 18:17:27.750 263 12536.45 94.35 54593.60 88888.00 2015-09-20 18:17:27.875 263 12536.38 94.42 54593.60 88888.00 2015-09-20 18:17:28.000 263 12536.35 94.42 54593.57 88888.00 2015-09-20 18:17:28.125 263 12536.40 94.42 54593.57 88888.00 2015-09-20 18:17:28.250 263 12536.45 94.47 54593.60 88888.00 2015-09-20 18:17:28.375 263 12536.55 94.50 54593.60 88888.00 2015-09-20 18:17:28.500 263 12536.52 94.50 54593.60 88888.00 2015-09-20 18:17:28.625 263 12536.48 94.47 54593.60 88888.00 2015-09-20 18:17:28.750 263 12536.48 94.45 54593.57 88888.00 2015-09-20 18:17:28.875 263 12536.50 94.47 54593.55 88888.00 2015-09-20 18:17:29.000 263 12536.48 94.50 54593.55 88888.00 2015-09-20 18:17:29.125 263 12536.48 94.55 54593.55 88888.00 2015-09-20 18:17:29.250 263 12536.52 94.58 54593.57 88888.00 2015-09-20 18:17:29.375 263 12536.55 94.60 54593.57 88888.00 2015-09-20 18:17:29.500 263 12536.58 94.65 54593.55 88888.00 2015-09-20 18:17:29.625 263 12536.65 94.62 54593.55 88888.00 2015-09-20 18:17:29.750 263 12536.62 94.67 54593.55 88888.00 2015-09-20 18:17:29.875 263 12536.58 94.67 54593.55 88888.00 2015-09-20 18:17:30.000 263 12536.62 94.65 54593.53 88888.00 2015-09-20 18:17:30.125 263 12536.62 94.65 54593.53 88888.00 2015-09-20 18:17:30.250 263 12536.65 94.70 54593.53 88888.00 2015-09-20 18:17:30.375 263 12536.73 94.72 54593.53 88888.00 2015-09-20 18:17:30.500 263 12536.67 94.78 54593.50 88888.00 2015-09-20 18:17:30.625 263 12536.73 94.83 54593.50 88888.00 2015-09-20 18:17:30.750 263 12536.73 94.85 54593.50 88888.00 2015-09-20 18:17:30.875 263 12536.75 94.83 54593.47 88888.00 2015-09-20 18:17:31.000 263 12536.83 94.83 54593.45 88888.00 2015-09-20 18:17:31.125 263 12536.85 94.90 54593.47 88888.00 2015-09-20 18:17:31.250 263 12536.80 94.92 54593.47 88888.00 2015-09-20 18:17:31.375 263 12536.83 94.95 54593.47 88888.00 2015-09-20 18:17:31.500 263 12536.83 94.95 54593.47 88888.00 2015-09-20 18:17:31.625 263 12536.85 94.97 54593.45 88888.00 2015-09-20 18:17:31.750 263 12536.88 95.00 54593.45 88888.00 2015-09-20 18:17:31.875 263 12536.92 95.00 54593.40 88888.00 2015-09-20 18:17:32.000 263 12536.90 95.05 54593.40 88888.00 2015-09-20 18:17:32.125 263 12536.90 95.10 54593.40 88888.00 2015-09-20 18:17:32.250 263 12536.90 95.12 54593.40 88888.00 2015-09-20 18:17:32.375 263 12536.92 95.12 54593.43 88888.00 2015-09-20 18:17:32.500 263 12536.98 95.12 54593.38 88888.00 2015-09-20 18:17:32.625 263 12536.98 95.15 54593.38 88888.00 2015-09-20 18:17:32.750 263 12536.98 95.15 54593.40 88888.00 2015-09-20 18:17:32.875 263 12536.95 95.17 54593.38 88888.00 2015-09-20 18:17:33.000 263 12536.92 95.20 54593.38 88888.00 2015-09-20 18:17:33.125 263 12536.95 95.22 54593.38 88888.00 2015-09-20 18:17:33.250 263 12536.92 95.28 54593.35 88888.00 2015-09-20 18:17:33.375 263 12536.92 95.33 54593.35 88888.00 2015-09-20 18:17:33.500 263 12536.92 95.40 54593.38 88888.00 2015-09-20 18:17:33.625 263 12536.95 95.40 54593.32 88888.00 2015-09-20 18:17:33.750 263 12536.98 95.42 54593.30 88888.00 2015-09-20 18:17:33.875 263 12537.00 95.42 54593.30 88888.00 2015-09-20 18:17:34.000 263 12537.02 95.40 54593.30 88888.00 2015-09-20 18:17:34.125 263 12537.05 95.42 54593.32 88888.00 2015-09-20 18:17:34.250 263 12537.00 95.45 54593.35 88888.00 2015-09-20 18:17:34.375 263 12537.00 95.53 54593.35 88888.00 2015-09-20 18:17:34.500 263 12536.98 95.58 54593.35 88888.00 2015-09-20 18:17:34.625 263 12537.00 95.58 54593.30 88888.00 2015-09-20 18:17:34.750 263 12537.02 95.58 54593.28 88888.00 2015-09-20 18:17:34.875 263 12537.08 95.60 54593.30 88888.00 2015-09-20 18:17:35.000 263 12537.15 95.60 54593.30 88888.00 2015-09-20 18:17:35.125 263 12537.12 95.62 54593.28 88888.00 2015-09-20 18:17:35.250 263 12537.00 95.62 54593.30 88888.00 2015-09-20 18:17:35.375 263 12537.02 95.67 54593.25 88888.00 2015-09-20 18:17:35.500 263 12537.08 95.75 54593.25 88888.00 2015-09-20 18:17:35.625 263 12537.05 95.75 54593.22 88888.00 2015-09-20 18:17:35.750 263 12536.92 95.72 54593.22 88888.00 2015-09-20 18:17:35.875 263 12536.88 95.72 54593.22 88888.00 2015-09-20 18:17:36.000 263 12536.88 95.78 54593.22 88888.00 2015-09-20 18:17:36.125 263 12536.90 95.85 54593.25 88888.00 2015-09-20 18:17:36.250 263 12536.88 95.90 54593.25 88888.00 2015-09-20 18:17:36.375 263 12536.85 95.92 54593.25 88888.00 2015-09-20 18:17:36.500 263 12536.85 95.95 54593.25 88888.00 2015-09-20 18:17:36.625 263 12536.85 95.97 54593.28 88888.00 2015-09-20 18:17:36.750 263 12536.80 96.00 54593.28 88888.00 2015-09-20 18:17:36.875 263 12536.77 96.00 54593.28 88888.00 2015-09-20 18:17:37.000 263 12536.70 95.97 54593.25 88888.00 2015-09-20 18:17:37.125 263 12536.65 95.95 54593.25 88888.00 2015-09-20 18:17:37.250 263 12536.62 95.97 54593.25 88888.00 2015-09-20 18:17:37.375 263 12536.70 96.03 54593.25 88888.00 2015-09-20 18:17:37.500 263 12536.67 96.00 54593.25 88888.00 2015-09-20 18:17:37.625 263 12536.65 96.03 54593.28 88888.00 2015-09-20 18:17:37.750 263 12536.58 96.03 54593.30 88888.00 2015-09-20 18:17:37.875 263 12536.58 96.08 54593.30 88888.00 2015-09-20 18:17:38.000 263 12536.55 96.05 54593.30 88888.00 2015-09-20 18:17:38.125 263 12536.55 96.08 54593.30 88888.00 2015-09-20 18:17:38.250 263 12536.50 96.10 54593.32 88888.00 2015-09-20 18:17:38.375 263 12536.48 96.12 54593.32 88888.00 2015-09-20 18:17:38.500 263 12536.40 96.15 54593.32 88888.00 2015-09-20 18:17:38.625 263 12536.35 96.20 54593.30 88888.00 2015-09-20 18:17:38.750 263 12536.30 96.22 54593.28 88888.00 2015-09-20 18:17:38.875 263 12536.27 96.25 54593.32 88888.00 2015-09-20 18:17:39.000 263 12536.27 96.25 54593.32 88888.00 2015-09-20 18:17:39.125 263 12536.30 96.30 54593.32 88888.00 2015-09-20 18:17:39.250 263 12536.17 96.30 54593.32 88888.00 2015-09-20 18:17:39.375 263 12536.17 96.38 54593.35 88888.00 2015-09-20 18:17:39.500 263 12536.17 96.38 54593.32 88888.00 2015-09-20 18:17:39.625 263 12536.10 96.35 54593.32 88888.00 2015-09-20 18:17:39.750 263 12536.08 96.33 54593.32 88888.00 2015-09-20 18:17:39.875 263 12536.08 96.35 54593.35 88888.00 2015-09-20 18:17:40.000 263 12536.05 96.42 54593.35 88888.00 2015-09-20 18:17:40.125 263 12535.98 96.45 54593.32 88888.00 2015-09-20 18:17:40.250 263 12535.92 96.42 54593.30 88888.00 2015-09-20 18:17:40.375 263 12535.92 96.45 54593.35 88888.00 2015-09-20 18:17:40.500 263 12535.92 96.50 54593.35 88888.00 2015-09-20 18:17:40.625 263 12535.77 96.53 54593.35 88888.00 2015-09-20 18:17:40.750 263 12535.70 96.53 54593.38 88888.00 2015-09-20 18:17:40.875 263 12535.67 96.50 54593.35 88888.00 2015-09-20 18:17:41.000 263 12535.73 96.53 54593.38 88888.00 2015-09-20 18:17:41.125 263 12535.70 96.55 54593.40 88888.00 2015-09-20 18:17:41.250 263 12535.62 96.53 54593.40 88888.00 2015-09-20 18:17:41.375 263 12535.58 96.58 54593.38 88888.00 2015-09-20 18:17:41.500 263 12535.50 96.62 54593.40 88888.00 2015-09-20 18:17:41.625 263 12535.42 96.67 54593.40 88888.00 2015-09-20 18:17:41.750 263 12535.40 96.70 54593.43 88888.00 2015-09-20 18:17:41.875 263 12535.33 96.67 54593.40 88888.00 2015-09-20 18:17:42.000 263 12535.33 96.70 54593.38 88888.00 2015-09-20 18:17:42.125 263 12535.30 96.75 54593.38 88888.00 2015-09-20 18:17:42.250 263 12535.30 96.72 54593.40 88888.00 2015-09-20 18:17:42.375 263 12535.27 96.75 54593.38 88888.00 2015-09-20 18:17:42.500 263 12535.23 96.83 54593.40 88888.00 2015-09-20 18:17:42.625 263 12535.17 96.85 54593.38 88888.00 2015-09-20 18:17:42.750 263 12535.15 96.80 54593.35 88888.00 2015-09-20 18:17:42.875 263 12535.05 96.80 54593.43 88888.00 2015-09-20 18:17:43.000 263 12535.02 96.85 54593.40 88888.00 2015-09-20 18:17:43.125 263 12535.00 96.85 54593.43 88888.00 2015-09-20 18:17:43.250 263 12534.95 96.90 54593.43 88888.00 2015-09-20 18:17:43.375 263 12534.98 96.95 54593.43 88888.00 2015-09-20 18:17:43.500 263 12534.98 96.95 54593.40 88888.00 2015-09-20 18:17:43.625 263 12534.92 97.00 54593.40 88888.00 2015-09-20 18:17:43.750 263 12534.92 97.03 54593.40 88888.00 2015-09-20 18:17:43.875 263 12534.92 97.03 54593.43 88888.00 2015-09-20 18:17:44.000 263 12534.98 97.00 54593.40 88888.00 2015-09-20 18:17:44.125 263 12535.00 97.00 54593.43 88888.00 2015-09-20 18:17:44.250 263 12534.95 97.03 54593.43 88888.00 2015-09-20 18:17:44.375 263 12534.95 97.10 54593.40 88888.00 2015-09-20 18:17:44.500 263 12534.90 97.10 54593.38 88888.00 2015-09-20 18:17:44.625 263 12534.88 97.12 54593.38 88888.00 2015-09-20 18:17:44.750 263 12534.85 97.20 54593.38 88888.00 2015-09-20 18:17:44.875 263 12534.83 97.20 54593.38 88888.00 2015-09-20 18:17:45.000 263 12534.85 97.22 54593.35 88888.00 2015-09-20 18:17:45.125 263 12534.88 97.28 54593.35 88888.00 2015-09-20 18:17:45.250 263 12534.80 97.28 54593.38 88888.00 2015-09-20 18:17:45.375 263 12534.77 97.30 54593.35 88888.00 2015-09-20 18:17:45.500 263 12534.80 97.33 54593.38 88888.00 2015-09-20 18:17:45.625 263 12534.90 97.40 54593.38 88888.00 2015-09-20 18:17:45.750 263 12534.90 97.47 54593.35 88888.00 2015-09-20 18:17:45.875 263 12534.90 97.50 54593.35 88888.00 2015-09-20 18:17:46.000 263 12534.92 97.53 54593.30 88888.00 2015-09-20 18:17:46.125 263 12534.85 97.58 54593.30 88888.00 2015-09-20 18:17:46.250 263 12534.83 97.62 54593.30 88888.00 2015-09-20 18:17:46.375 263 12534.83 97.65 54593.32 88888.00 2015-09-20 18:17:46.500 263 12534.80 97.67 54593.32 88888.00 2015-09-20 18:17:46.625 263 12534.80 97.70 54593.30 88888.00 2015-09-20 18:17:46.750 263 12534.80 97.75 54593.28 88888.00 2015-09-20 18:17:46.875 263 12534.80 97.78 54593.28 88888.00 2015-09-20 18:17:47.000 263 12534.85 97.80 54593.30 88888.00 2015-09-20 18:17:47.125 263 12534.92 97.85 54593.30 88888.00 2015-09-20 18:17:47.250 263 12534.90 97.90 54593.30 88888.00 2015-09-20 18:17:47.375 263 12534.88 97.95 54593.25 88888.00 2015-09-20 18:17:47.500 263 12534.88 97.97 54593.25 88888.00 2015-09-20 18:17:47.625 263 12534.88 97.97 54593.25 88888.00 2015-09-20 18:17:47.750 263 12534.88 98.03 54593.22 88888.00 2015-09-20 18:17:47.875 263 12534.90 98.05 54593.22 88888.00 2015-09-20 18:17:48.000 263 12534.88 98.08 54593.18 88888.00 2015-09-20 18:17:48.125 263 12534.90 98.12 54593.18 88888.00 2015-09-20 18:17:48.250 263 12534.98 98.17 54593.20 88888.00 2015-09-20 18:17:48.375 263 12535.02 98.28 54593.22 88888.00 2015-09-20 18:17:48.500 263 12535.05 98.28 54593.20 88888.00 2015-09-20 18:17:48.625 263 12535.00 98.28 54593.18 88888.00 2015-09-20 18:17:48.750 263 12534.98 98.30 54593.18 88888.00 2015-09-20 18:17:48.875 263 12534.98 98.38 54593.18 88888.00 2015-09-20 18:17:49.000 263 12534.98 98.38 54593.15 88888.00 2015-09-20 18:17:49.125 263 12534.98 98.45 54593.18 88888.00 2015-09-20 18:17:49.250 263 12535.05 98.45 54593.15 88888.00 2015-09-20 18:17:49.375 263 12535.15 98.50 54593.15 88888.00 2015-09-20 18:17:49.500 263 12535.15 98.55 54593.12 88888.00 2015-09-20 18:17:49.625 263 12535.12 98.58 54593.15 88888.00 2015-09-20 18:17:49.750 263 12535.17 98.60 54593.12 88888.00 2015-09-20 18:17:49.875 263 12535.25 98.67 54593.10 88888.00 2015-09-20 18:17:50.000 263 12535.20 98.72 54593.10 88888.00 2015-09-20 18:17:50.125 263 12535.12 98.78 54593.10 88888.00 2015-09-20 18:17:50.250 263 12535.15 98.83 54593.07 88888.00 2015-09-20 18:17:50.375 263 12535.23 98.83 54593.07 88888.00 2015-09-20 18:17:50.500 263 12535.25 98.88 54593.05 88888.00 2015-09-20 18:17:50.625 263 12535.25 98.92 54593.07 88888.00 2015-09-20 18:17:50.750 263 12535.23 99.00 54593.05 88888.00 2015-09-20 18:17:50.875 263 12535.17 99.08 54593.05 88888.00 2015-09-20 18:17:51.000 263 12535.23 99.12 54593.03 88888.00 2015-09-20 18:17:51.125 263 12535.27 99.15 54593.03 88888.00 2015-09-20 18:17:51.250 263 12535.27 99.17 54593.05 88888.00 2015-09-20 18:17:51.375 263 12535.25 99.25 54593.03 88888.00 2015-09-20 18:17:51.500 263 12535.23 99.25 54593.03 88888.00 2015-09-20 18:17:51.625 263 12535.20 99.25 54593.03 88888.00 2015-09-20 18:17:51.750 263 12535.17 99.28 54593.03 88888.00 2015-09-20 18:17:51.875 263 12535.20 99.33 54593.03 88888.00 2015-09-20 18:17:52.000 263 12535.20 99.30 54593.00 88888.00 2015-09-20 18:17:52.125 263 12535.23 99.33 54593.00 88888.00 2015-09-20 18:17:52.250 263 12535.23 99.35 54593.03 88888.00 2015-09-20 18:17:52.375 263 12535.23 99.40 54593.05 88888.00 2015-09-20 18:17:52.500 263 12535.17 99.47 54593.03 88888.00 2015-09-20 18:17:52.625 263 12535.17 99.47 54593.03 88888.00 2015-09-20 18:17:52.750 263 12535.12 99.47 54593.03 88888.00 2015-09-20 18:17:52.875 263 12535.12 99.53 54593.00 88888.00 2015-09-20 18:17:53.000 263 12535.12 99.55 54593.03 88888.00 2015-09-20 18:17:53.125 263 12535.12 99.58 54593.00 88888.00 2015-09-20 18:17:53.250 263 12535.05 99.60 54593.00 88888.00 2015-09-20 18:17:53.375 263 12535.02 99.62 54593.00 88888.00 2015-09-20 18:17:53.500 263 12535.00 99.65 54593.03 88888.00 2015-09-20 18:17:53.625 263 12535.00 99.67 54593.03 88888.00 2015-09-20 18:17:53.750 263 12534.98 99.67 54593.03 88888.00 2015-09-20 18:17:53.875 263 12534.95 99.67 54593.00 88888.00 2015-09-20 18:17:54.000 263 12534.88 99.67 54593.00 88888.00 2015-09-20 18:17:54.125 263 12534.80 99.70 54593.03 88888.00 2015-09-20 18:17:54.250 263 12534.80 99.70 54593.05 88888.00 2015-09-20 18:17:54.375 263 12534.80 99.72 54593.07 88888.00 2015-09-20 18:17:54.500 263 12534.77 99.72 54593.05 88888.00 2015-09-20 18:17:54.625 263 12534.75 99.72 54593.07 88888.00 2015-09-20 18:17:54.750 263 12534.77 99.75 54593.05 88888.00 2015-09-20 18:17:54.875 263 12534.75 99.78 54593.05 88888.00 2015-09-20 18:17:55.000 263 12534.73 99.80 54593.05 88888.00 2015-09-20 18:17:55.125 263 12534.75 99.80 54593.07 88888.00 2015-09-20 18:17:55.250 263 12534.70 99.80 54593.07 88888.00 2015-09-20 18:17:55.375 263 12534.65 99.80 54593.07 88888.00 2015-09-20 18:17:55.500 263 12534.65 99.83 54593.07 88888.00 2015-09-20 18:17:55.625 263 12534.62 99.88 54593.07 88888.00 2015-09-20 18:17:55.750 263 12534.58 99.90 54593.07 88888.00 2015-09-20 18:17:55.875 263 12534.48 99.90 54593.10 88888.00 2015-09-20 18:17:56.000 263 12534.45 99.90 54593.07 88888.00 2015-09-20 18:17:56.125 263 12534.45 99.92 54593.10 88888.00 2015-09-20 18:17:56.250 263 12534.42 99.88 54593.10 88888.00 2015-09-20 18:17:56.375 263 12534.40 99.88 54593.07 88888.00 2015-09-20 18:17:56.500 263 12534.45 99.88 54593.07 88888.00 2015-09-20 18:17:56.625 263 12534.42 99.95 54593.07 88888.00 2015-09-20 18:17:56.750 263 12534.33 99.95 54593.12 88888.00 2015-09-20 18:17:56.875 263 12534.23 99.90 54593.10 88888.00 2015-09-20 18:17:57.000 263 12534.25 99.90 54593.10 88888.00 2015-09-20 18:17:57.125 263 12534.23 99.92 54593.10 88888.00 2015-09-20 18:17:57.250 263 12534.20 99.95 54593.12 88888.00 2015-09-20 18:17:57.375 263 12534.27 100.00 54593.10 88888.00 2015-09-20 18:17:57.500 263 12534.23 99.97 54593.12 88888.00 2015-09-20 18:17:57.625 263 12534.12 99.97 54593.12 88888.00 2015-09-20 18:17:57.750 263 12534.05 100.00 54593.12 88888.00 2015-09-20 18:17:57.875 263 12534.00 100.03 54593.18 88888.00 2015-09-20 18:17:58.000 263 12533.98 100.05 54593.12 88888.00 2015-09-20 18:17:58.125 263 12533.92 100.03 54593.18 88888.00 2015-09-20 18:17:58.250 263 12533.95 100.03 54593.12 88888.00 2015-09-20 18:17:58.375 263 12533.95 100.08 54593.12 88888.00 2015-09-20 18:17:58.500 263 12533.92 100.10 54593.12 88888.00 2015-09-20 18:17:58.625 263 12533.90 100.10 54593.15 88888.00 2015-09-20 18:17:58.750 263 12533.90 100.08 54593.12 88888.00 2015-09-20 18:17:58.875 263 12533.88 100.08 54593.12 88888.00 2015-09-20 18:17:59.000 263 12533.83 100.12 54593.15 88888.00 2015-09-20 18:17:59.125 263 12533.80 100.17 54593.18 88888.00 2015-09-20 18:17:59.250 263 12533.67 100.20 54593.15 88888.00 2015-09-20 18:17:59.375 263 12533.65 100.20 54593.12 88888.00 2015-09-20 18:17:59.500 263 12533.65 100.20 54593.12 88888.00 2015-09-20 18:17:59.625 263 12533.67 100.20 54593.15 88888.00 2015-09-20 18:17:59.750 263 12533.60 100.22 54593.15 88888.00 2015-09-20 18:17:59.875 263 12533.60 100.20 54593.12 88888.00 2015-09-20 18:18:00.000 263 12533.62 100.20 54593.10 88888.00 2015-09-20 18:18:00.125 263 12533.62 100.25 54593.15 88888.00 2015-09-20 18:18:00.250 263 12533.60 100.22 54593.15 88888.00 2015-09-20 18:18:00.375 263 12533.62 100.22 54593.10 88888.00 2015-09-20 18:18:00.500 263 12533.58 100.22 54593.10 88888.00 2015-09-20 18:18:00.625 263 12533.55 100.25 54593.12 88888.00 2015-09-20 18:18:00.750 263 12533.55 100.28 54593.10 88888.00 2015-09-20 18:18:00.875 263 12533.60 100.33 54593.10 88888.00 2015-09-20 18:18:01.000 263 12533.65 100.28 54593.07 88888.00 2015-09-20 18:18:01.125 263 12533.62 100.28 54593.05 88888.00 2015-09-20 18:18:01.250 263 12533.55 100.30 54593.05 88888.00 2015-09-20 18:18:01.375 263 12533.58 100.33 54593.07 88888.00 2015-09-20 18:18:01.500 263 12533.58 100.38 54593.07 88888.00 2015-09-20 18:18:01.625 263 12533.58 100.35 54593.05 88888.00 2015-09-20 18:18:01.750 263 12533.55 100.38 54593.03 88888.00 2015-09-20 18:18:01.875 263 12533.55 100.40 54593.03 88888.00 2015-09-20 18:18:02.000 263 12533.58 100.45 54593.03 88888.00 2015-09-20 18:18:02.125 263 12533.60 100.45 54593.03 88888.00 2015-09-20 18:18:02.250 263 12533.52 100.53 54593.03 88888.00 2015-09-20 18:18:02.375 263 12533.58 100.55 54593.00 88888.00 2015-09-20 18:18:02.500 263 12533.60 100.50 54593.00 88888.00 2015-09-20 18:18:02.625 263 12533.58 100.50 54593.03 88888.00 2015-09-20 18:18:02.750 263 12533.58 100.55 54593.00 88888.00 2015-09-20 18:18:02.875 263 12533.58 100.58 54593.00 88888.00 2015-09-20 18:18:03.000 263 12533.58 100.60 54593.00 88888.00 2015-09-20 18:18:03.125 263 12533.62 100.67 54593.00 88888.00 2015-09-20 18:18:03.250 263 12533.65 100.70 54593.00 88888.00 2015-09-20 18:18:03.375 263 12533.70 100.72 54592.97 88888.00 2015-09-20 18:18:03.500 263 12533.75 100.72 54592.97 88888.00 2015-09-20 18:18:03.625 263 12533.73 100.75 54592.97 88888.00 2015-09-20 18:18:03.750 263 12533.73 100.80 54592.95 88888.00 2015-09-20 18:18:03.875 263 12533.73 100.83 54592.93 88888.00 2015-09-20 18:18:04.000 263 12533.75 100.80 54592.90 88888.00 2015-09-20 18:18:04.125 263 12533.77 100.83 54592.90 88888.00 2015-09-20 18:18:04.250 263 12533.83 100.83 54592.88 88888.00 2015-09-20 18:18:04.375 263 12533.85 100.85 54592.85 88888.00 2015-09-20 18:18:04.500 263 12533.90 100.88 54592.85 88888.00 2015-09-20 18:18:04.625 263 12533.92 100.95 54592.82 88888.00 2015-09-20 18:18:04.750 263 12533.90 100.97 54592.85 88888.00 2015-09-20 18:18:04.875 263 12533.90 100.95 54592.82 88888.00 2015-09-20 18:18:05.000 263 12533.95 100.97 54592.82 88888.00 2015-09-20 18:18:05.125 263 12533.98 101.03 54592.80 88888.00 2015-09-20 18:18:05.250 263 12534.08 101.03 54592.78 88888.00 2015-09-20 18:18:05.375 263 12534.12 101.05 54592.78 88888.00 2015-09-20 18:18:05.500 263 12534.10 101.05 54592.78 88888.00 2015-09-20 18:18:05.625 263 12534.02 101.03 54592.78 88888.00 2015-09-20 18:18:05.750 263 12534.00 101.05 54592.78 88888.00 2015-09-20 18:18:05.875 263 12534.00 101.12 54592.78 88888.00 2015-09-20 18:18:06.000 263 12534.08 101.15 54592.75 88888.00 2015-09-20 18:18:06.125 263 12534.17 101.12 54592.72 88888.00 2015-09-20 18:18:06.250 263 12534.12 101.15 54592.70 88888.00 2015-09-20 18:18:06.375 263 12534.17 101.20 54592.70 88888.00 2015-09-20 18:18:06.500 263 12534.23 101.22 54592.70 88888.00 2015-09-20 18:18:06.625 263 12534.23 101.22 54592.70 88888.00 2015-09-20 18:18:06.750 263 12534.23 101.22 54592.70 88888.00 2015-09-20 18:18:06.875 263 12534.27 101.28 54592.65 88888.00 2015-09-20 18:18:07.000 263 12534.35 101.30 54592.65 88888.00 2015-09-20 18:18:07.125 263 12534.35 101.28 54592.62 88888.00 2015-09-20 18:18:07.250 263 12534.27 101.20 54592.62 88888.00 2015-09-20 18:18:07.375 263 12534.33 101.25 54592.60 88888.00 2015-09-20 18:18:07.500 263 12534.40 101.30 54592.57 88888.00 2015-09-20 18:18:07.625 263 12534.45 101.35 54592.60 88888.00 2015-09-20 18:18:07.750 263 12534.45 101.33 54592.60 88888.00 2015-09-20 18:18:07.875 263 12534.48 101.30 54592.60 88888.00 2015-09-20 18:18:08.000 263 12534.58 101.30 54592.55 88888.00 2015-09-20 18:18:08.125 263 12534.62 101.33 54592.55 88888.00 2015-09-20 18:18:08.250 263 12534.65 101.30 54592.55 88888.00 2015-09-20 18:18:08.375 263 12534.67 101.30 54592.55 88888.00 2015-09-20 18:18:08.500 263 12534.73 101.33 54592.53 88888.00 2015-09-20 18:18:08.625 263 12534.75 101.28 54592.53 88888.00 2015-09-20 18:18:08.750 263 12534.75 101.30 54592.53 88888.00 2015-09-20 18:18:08.875 263 12534.77 101.30 54592.53 88888.00 2015-09-20 18:18:09.000 263 12534.83 101.25 54592.47 88888.00 2015-09-20 18:18:09.125 263 12534.92 101.25 54592.47 88888.00 2015-09-20 18:18:09.250 263 12535.02 101.20 54592.45 88888.00 2015-09-20 18:18:09.375 263 12535.02 101.22 54592.45 88888.00 2015-09-20 18:18:09.500 263 12535.00 101.25 54592.45 88888.00 2015-09-20 18:18:09.625 263 12535.02 101.25 54592.45 88888.00 2015-09-20 18:18:09.750 263 12535.10 101.25 54592.43 88888.00 2015-09-20 18:18:09.875 263 12535.17 101.28 54592.43 88888.00 2015-09-20 18:18:10.000 263 12535.17 101.25 54592.43 88888.00 2015-09-20 18:18:10.125 263 12535.15 101.22 54592.43 88888.00 2015-09-20 18:18:10.250 263 12535.17 101.20 54592.40 88888.00 2015-09-20 18:18:10.375 263 12535.30 101.17 54592.40 88888.00 2015-09-20 18:18:10.500 263 12535.35 101.17 54592.40 88888.00 2015-09-20 18:18:10.625 263 12535.33 101.15 54592.40 88888.00 2015-09-20 18:18:10.750 263 12535.30 101.15 54592.38 88888.00 2015-09-20 18:18:10.875 263 12535.40 101.12 54592.38 88888.00 2015-09-20 18:18:11.000 263 12535.50 101.12 54592.35 88888.00 2015-09-20 18:18:11.125 263 12535.45 101.15 54592.32 88888.00 2015-09-20 18:18:11.250 263 12535.42 101.10 54592.32 88888.00 2015-09-20 18:18:11.375 263 12535.50 101.10 54592.35 88888.00 2015-09-20 18:18:11.500 263 12535.55 101.10 54592.35 88888.00 2015-09-20 18:18:11.625 263 12535.58 101.08 54592.32 88888.00 2015-09-20 18:18:11.750 263 12535.60 101.08 54592.32 88888.00 2015-09-20 18:18:11.875 263 12535.62 101.03 54592.32 88888.00 2015-09-20 18:18:12.000 263 12535.67 100.97 54592.30 88888.00 2015-09-20 18:18:12.125 263 12535.73 100.95 54592.32 88888.00 2015-09-20 18:18:12.250 263 12535.77 100.92 54592.32 88888.00 2015-09-20 18:18:12.375 263 12535.85 100.95 54592.30 88888.00 2015-09-20 18:18:12.500 263 12535.92 100.95 54592.28 88888.00 2015-09-20 18:18:12.625 263 12535.92 100.95 54592.25 88888.00 2015-09-20 18:18:12.750 263 12535.98 100.95 54592.25 88888.00 2015-09-20 18:18:12.875 263 12536.00 100.92 54592.28 88888.00 2015-09-20 18:18:13.000 263 12536.02 100.90 54592.25 88888.00 2015-09-20 18:18:13.125 263 12536.05 100.92 54592.25 88888.00 2015-09-20 18:18:13.250 263 12536.08 100.85 54592.25 88888.00 2015-09-20 18:18:13.375 263 12536.17 100.88 54592.20 88888.00 2015-09-20 18:18:13.500 263 12536.27 100.88 54592.20 88888.00 2015-09-20 18:18:13.625 263 12536.35 100.85 54592.20 88888.00 2015-09-20 18:18:13.750 263 12536.35 100.83 54592.20 88888.00 2015-09-20 18:18:13.875 263 12536.40 100.85 54592.18 88888.00 2015-09-20 18:18:14.000 263 12536.45 100.83 54592.15 88888.00 2015-09-20 18:18:14.125 263 12536.45 100.80 54592.18 88888.00 2015-09-20 18:18:14.250 263 12536.50 100.80 54592.18 88888.00 2015-09-20 18:18:14.375 263 12536.55 100.83 54592.18 88888.00 2015-09-20 18:18:14.500 263 12536.58 100.83 54592.15 88888.00 2015-09-20 18:18:14.625 263 12536.65 100.83 54592.15 88888.00 2015-09-20 18:18:14.750 263 12536.67 100.83 54592.15 88888.00 2015-09-20 18:18:14.875 263 12536.73 100.83 54592.12 88888.00 2015-09-20 18:18:15.000 263 12536.77 100.80 54592.12 88888.00 2015-09-20 18:18:15.125 263 12536.83 100.80 54592.12 88888.00 2015-09-20 18:18:15.250 263 12536.83 100.80 54592.12 88888.00 2015-09-20 18:18:15.375 263 12536.88 100.80 54592.10 88888.00 2015-09-20 18:18:15.500 263 12536.83 100.78 54592.10 88888.00 2015-09-20 18:18:15.625 263 12536.83 100.75 54592.10 88888.00 2015-09-20 18:18:15.750 263 12536.85 100.75 54592.12 88888.00 2015-09-20 18:18:15.875 263 12536.90 100.78 54592.10 88888.00 2015-09-20 18:18:16.000 263 12536.90 100.72 54592.10 88888.00 2015-09-20 18:18:16.125 263 12537.00 100.72 54592.10 88888.00 2015-09-20 18:18:16.250 263 12537.08 100.72 54592.10 88888.00 2015-09-20 18:18:16.375 263 12537.10 100.78 54592.07 88888.00 2015-09-20 18:18:16.500 263 12537.10 100.78 54592.05 88888.00 2015-09-20 18:18:16.625 263 12537.17 100.78 54592.07 88888.00 2015-09-20 18:18:16.750 263 12537.25 100.75 54592.07 88888.00 2015-09-20 18:18:16.875 263 12537.20 100.75 54592.07 88888.00 2015-09-20 18:18:17.000 263 12537.12 100.72 54592.03 88888.00 2015-09-20 18:18:17.125 263 12537.15 100.72 54592.05 88888.00 2015-09-20 18:18:17.250 263 12537.17 100.72 54592.05 88888.00 2015-09-20 18:18:17.375 263 12537.23 100.72 54592.03 88888.00 2015-09-20 18:18:17.500 263 12537.23 100.75 54592.03 88888.00 2015-09-20 18:18:17.625 263 12537.25 100.75 54592.03 88888.00 2015-09-20 18:18:17.750 263 12537.25 100.70 54592.03 88888.00 2015-09-20 18:18:17.875 263 12537.33 100.70 54592.05 88888.00 2015-09-20 18:18:18.000 263 12537.38 100.72 54592.05 88888.00 2015-09-20 18:18:18.125 263 12537.40 100.75 54592.05 88888.00 2015-09-20 18:18:18.250 263 12537.35 100.80 54592.05 88888.00 2015-09-20 18:18:18.375 263 12537.38 100.78 54592.05 88888.00 2015-09-20 18:18:18.500 263 12537.27 100.72 54592.05 88888.00 2015-09-20 18:18:18.625 263 12537.27 100.70 54592.03 88888.00 2015-09-20 18:18:18.750 263 12537.25 100.72 54592.03 88888.00 2015-09-20 18:18:18.875 263 12537.23 100.72 54592.05 88888.00 2015-09-20 18:18:19.000 263 12537.20 100.75 54592.05 88888.00 2015-09-20 18:18:19.125 263 12537.20 100.72 54592.05 88888.00 2015-09-20 18:18:19.250 263 12537.25 100.70 54592.07 88888.00 2015-09-20 18:18:19.375 263 12537.30 100.72 54592.07 88888.00 2015-09-20 18:18:19.500 263 12537.35 100.72 54592.05 88888.00 2015-09-20 18:18:19.625 263 12537.30 100.72 54592.07 88888.00 2015-09-20 18:18:19.750 263 12537.27 100.75 54592.07 88888.00 2015-09-20 18:18:19.875 263 12537.38 100.75 54592.07 88888.00 2015-09-20 18:18:20.000 263 12537.38 100.75 54592.05 88888.00 2015-09-20 18:18:20.125 263 12537.33 100.75 54592.07 88888.00 2015-09-20 18:18:20.250 263 12537.33 100.72 54592.10 88888.00 2015-09-20 18:18:20.375 263 12537.33 100.72 54592.07 88888.00 2015-09-20 18:18:20.500 263 12537.27 100.72 54592.07 88888.00 2015-09-20 18:18:20.625 263 12537.33 100.72 54592.10 88888.00 2015-09-20 18:18:20.750 263 12537.38 100.75 54592.07 88888.00 2015-09-20 18:18:20.875 263 12537.33 100.72 54592.07 88888.00 2015-09-20 18:18:21.000 263 12537.30 100.70 54592.07 88888.00 2015-09-20 18:18:21.125 263 12537.30 100.70 54592.10 88888.00 2015-09-20 18:18:21.250 263 12537.20 100.70 54592.10 88888.00 2015-09-20 18:18:21.375 263 12537.17 100.70 54592.07 88888.00 2015-09-20 18:18:21.500 263 12537.15 100.72 54592.07 88888.00 2015-09-20 18:18:21.625 263 12537.20 100.70 54592.10 88888.00 2015-09-20 18:18:21.750 263 12537.17 100.72 54592.10 88888.00 2015-09-20 18:18:21.875 263 12537.20 100.70 54592.10 88888.00 2015-09-20 18:18:22.000 263 12537.17 100.72 54592.10 88888.00 2015-09-20 18:18:22.125 263 12537.12 100.72 54592.10 88888.00 2015-09-20 18:18:22.250 263 12537.10 100.67 54592.10 88888.00 2015-09-20 18:18:22.375 263 12537.15 100.67 54592.10 88888.00 2015-09-20 18:18:22.500 263 12537.15 100.70 54592.12 88888.00 2015-09-20 18:18:22.625 263 12537.05 100.72 54592.12 88888.00 2015-09-20 18:18:22.750 263 12537.02 100.65 54592.10 88888.00 2015-09-20 18:18:22.875 263 12537.02 100.65 54592.07 88888.00 2015-09-20 18:18:23.000 263 12537.05 100.62 54592.07 88888.00 2015-09-20 18:18:23.125 263 12537.02 100.60 54592.07 88888.00 2015-09-20 18:18:23.250 263 12537.00 100.60 54592.07 88888.00 2015-09-20 18:18:23.375 263 12537.02 100.62 54592.07 88888.00 2015-09-20 18:18:23.500 263 12537.02 100.65 54592.12 88888.00 2015-09-20 18:18:23.625 263 12536.92 100.62 54592.12 88888.00 2015-09-20 18:18:23.750 263 12536.90 100.62 54592.12 88888.00 2015-09-20 18:18:23.875 263 12536.95 100.60 54592.12 88888.00 2015-09-20 18:18:24.000 263 12536.90 100.58 54592.12 88888.00 2015-09-20 18:18:24.125 263 12536.88 100.58 54592.12 88888.00 2015-09-20 18:18:24.250 263 12536.90 100.55 54592.12 88888.00 2015-09-20 18:18:24.375 263 12536.95 100.55 54592.15 88888.00 2015-09-20 18:18:24.500 263 12537.00 100.55 54592.15 88888.00 2015-09-20 18:18:24.625 263 12536.98 100.50 54592.18 88888.00 2015-09-20 18:18:24.750 263 12536.92 100.47 54592.15 88888.00 2015-09-20 18:18:24.875 263 12536.88 100.50 54592.15 88888.00 2015-09-20 18:18:25.000 263 12536.83 100.50 54592.15 88888.00 2015-09-20 18:18:25.125 263 12536.80 100.50 54592.18 88888.00 2015-09-20 18:18:25.250 263 12536.73 100.47 54592.20 88888.00 2015-09-20 18:18:25.375 263 12536.77 100.45 54592.22 88888.00 2015-09-20 18:18:25.500 263 12536.73 100.47 54592.20 88888.00 2015-09-20 18:18:25.625 263 12536.73 100.47 54592.20 88888.00 2015-09-20 18:18:25.750 263 12536.75 100.45 54592.22 88888.00 2015-09-20 18:18:25.875 263 12536.80 100.42 54592.25 88888.00 2015-09-20 18:18:26.000 263 12536.75 100.42 54592.22 88888.00 2015-09-20 18:18:26.125 263 12536.73 100.42 54592.22 88888.00 2015-09-20 18:18:26.250 263 12536.70 100.45 54592.28 88888.00 2015-09-20 18:18:26.375 263 12536.75 100.42 54592.25 88888.00 2015-09-20 18:18:26.500 263 12536.75 100.38 54592.25 88888.00 2015-09-20 18:18:26.625 263 12536.73 100.35 54592.25 88888.00 2015-09-20 18:18:26.750 263 12536.67 100.33 54592.22 88888.00 2015-09-20 18:18:26.875 263 12536.65 100.30 54592.25 88888.00 2015-09-20 18:18:27.000 263 12536.67 100.33 54592.22 88888.00 2015-09-20 18:18:27.125 263 12536.70 100.30 54592.22 88888.00 2015-09-20 18:18:27.250 263 12536.67 100.30 54592.25 88888.00 2015-09-20 18:18:27.375 263 12536.65 100.30 54592.25 88888.00 2015-09-20 18:18:27.500 263 12536.67 100.28 54592.25 88888.00 2015-09-20 18:18:27.625 263 12536.73 100.28 54592.28 88888.00 2015-09-20 18:18:27.750 263 12536.73 100.28 54592.30 88888.00 2015-09-20 18:18:27.875 263 12536.70 100.28 54592.30 88888.00 2015-09-20 18:18:28.000 263 12536.73 100.25 54592.25 88888.00 2015-09-20 18:18:28.125 263 12536.73 100.28 54592.25 88888.00 2015-09-20 18:18:28.250 263 12536.67 100.25 54592.25 88888.00 2015-09-20 18:18:28.375 263 12536.67 100.20 54592.25 88888.00 2015-09-20 18:18:28.500 263 12536.60 100.17 54592.25 88888.00 2015-09-20 18:18:28.625 263 12536.62 100.15 54592.28 88888.00 2015-09-20 18:18:28.750 263 12536.62 100.15 54592.28 88888.00 2015-09-20 18:18:28.875 263 12536.62 100.15 54592.28 88888.00 2015-09-20 18:18:29.000 263 12536.67 100.15 54592.28 88888.00 2015-09-20 18:18:29.125 263 12536.65 100.17 54592.28 88888.00 2015-09-20 18:18:29.250 263 12536.58 100.15 54592.25 88888.00 2015-09-20 18:18:29.375 263 12536.65 100.15 54592.28 88888.00 2015-09-20 18:18:29.500 263 12536.67 100.12 54592.30 88888.00 2015-09-20 18:18:29.625 263 12536.70 100.10 54592.28 88888.00 2015-09-20 18:18:29.750 263 12536.73 100.12 54592.28 88888.00 2015-09-20 18:18:29.875 263 12536.75 100.15 54592.30 88888.00 2015-09-20 18:18:30.000 263 12536.80 100.12 54592.30 88888.00 2015-09-20 18:18:30.125 263 12536.83 100.12 54592.30 88888.00 2015-09-20 18:18:30.250 263 12536.80 100.08 54592.28 88888.00 2015-09-20 18:18:30.375 263 12536.80 100.03 54592.28 88888.00 2015-09-20 18:18:30.500 263 12536.75 100.03 54592.28 88888.00 2015-09-20 18:18:30.625 263 12536.75 100.03 54592.30 88888.00 2015-09-20 18:18:30.750 263 12536.80 100.03 54592.30 88888.00 2015-09-20 18:18:30.875 263 12536.80 100.03 54592.30 88888.00 2015-09-20 18:18:31.000 263 12536.80 100.05 54592.30 88888.00 2015-09-20 18:18:31.125 263 12536.90 100.05 54592.28 88888.00 2015-09-20 18:18:31.250 263 12536.98 100.00 54592.30 88888.00 2015-09-20 18:18:31.375 263 12537.02 100.03 54592.30 88888.00 2015-09-20 18:18:31.500 263 12537.00 99.97 54592.32 88888.00 2015-09-20 18:18:31.625 263 12537.02 100.00 54592.30 88888.00 2015-09-20 18:18:31.750 263 12537.02 100.00 54592.30 88888.00 2015-09-20 18:18:31.875 263 12537.02 99.97 54592.30 88888.00 2015-09-20 18:18:32.000 263 12537.02 99.97 54592.28 88888.00 2015-09-20 18:18:32.125 263 12537.05 100.00 54592.30 88888.00 2015-09-20 18:18:32.250 263 12537.12 99.95 54592.30 88888.00 2015-09-20 18:18:32.375 263 12537.15 99.97 54592.32 88888.00 2015-09-20 18:18:32.500 263 12537.17 99.97 54592.32 88888.00 2015-09-20 18:18:32.625 263 12537.17 99.97 54592.30 88888.00 2015-09-20 18:18:32.750 263 12537.25 99.95 54592.28 88888.00 2015-09-20 18:18:32.875 263 12537.20 99.95 54592.32 88888.00 2015-09-20 18:18:33.000 263 12537.25 99.90 54592.32 88888.00 2015-09-20 18:18:33.125 263 12537.25 99.90 54592.30 88888.00 2015-09-20 18:18:33.250 263 12537.23 99.88 54592.32 88888.00 2015-09-20 18:18:33.375 263 12537.33 99.85 54592.30 88888.00 2015-09-20 18:18:33.500 263 12537.33 99.85 54592.30 88888.00 2015-09-20 18:18:33.625 263 12537.38 99.85 54592.30 88888.00 2015-09-20 18:18:33.750 263 12537.40 99.85 54592.32 88888.00 2015-09-20 18:18:33.875 263 12537.45 99.88 54592.32 88888.00 2015-09-20 18:18:34.000 263 12537.42 99.85 54592.30 88888.00 2015-09-20 18:18:34.125 263 12537.45 99.85 54592.30 88888.00 2015-09-20 18:18:34.250 263 12537.50 99.88 54592.32 88888.00 2015-09-20 18:18:34.375 263 12537.58 99.90 54592.32 88888.00 2015-09-20 18:18:34.500 263 12537.60 99.90 54592.35 88888.00 2015-09-20 18:18:34.625 263 12537.58 99.90 54592.32 88888.00 2015-09-20 18:18:34.750 263 12537.60 99.90 54592.32 88888.00 2015-09-20 18:18:34.875 263 12537.65 99.90 54592.35 88888.00 2015-09-20 18:18:35.000 263 12537.75 99.90 54592.32 88888.00 2015-09-20 18:18:35.125 263 12537.80 99.92 54592.38 88888.00 2015-09-20 18:18:35.250 263 12537.75 99.95 54592.38 88888.00 2015-09-20 18:18:35.375 263 12537.77 99.97 54592.35 88888.00 2015-09-20 18:18:35.500 263 12537.83 99.95 54592.38 88888.00 2015-09-20 18:18:35.625 263 12537.80 99.92 54592.38 88888.00 2015-09-20 18:18:35.750 263 12537.83 99.90 54592.38 88888.00 2015-09-20 18:18:35.875 263 12537.83 99.92 54592.40 88888.00 2015-09-20 18:18:36.000 263 12537.83 99.90 54592.38 88888.00 2015-09-20 18:18:36.125 263 12537.83 99.90 54592.40 88888.00 2015-09-20 18:18:36.250 263 12537.83 99.88 54592.43 88888.00 2015-09-20 18:18:36.375 263 12537.92 99.90 54592.43 88888.00 2015-09-20 18:18:36.500 263 12537.92 99.92 54592.40 88888.00 2015-09-20 18:18:36.625 263 12537.90 99.90 54592.40 88888.00 2015-09-20 18:18:36.750 263 12537.85 99.95 54592.43 88888.00 2015-09-20 18:18:36.875 263 12537.83 99.92 54592.43 88888.00 2015-09-20 18:18:37.000 263 12537.88 99.95 54592.43 88888.00 2015-09-20 18:18:37.125 263 12537.88 100.00 54592.45 88888.00 2015-09-20 18:18:37.250 263 12537.85 99.97 54592.47 88888.00 2015-09-20 18:18:37.375 263 12537.85 100.00 54592.47 88888.00 2015-09-20 18:18:37.500 263 12537.88 99.97 54592.47 88888.00 2015-09-20 18:18:37.625 263 12537.85 99.92 54592.50 88888.00 2015-09-20 18:18:37.750 263 12537.80 99.95 54592.53 88888.00 2015-09-20 18:18:37.875 263 12537.73 100.00 54592.55 88888.00 2015-09-20 18:18:38.000 263 12537.67 100.03 54592.55 88888.00 2015-09-20 18:18:38.125 263 12537.73 100.03 54592.55 88888.00 2015-09-20 18:18:38.250 263 12537.77 100.03 54592.57 88888.00 2015-09-20 18:18:38.375 263 12537.77 100.03 54592.57 88888.00 2015-09-20 18:18:38.500 263 12537.67 100.05 54592.60 88888.00 2015-09-20 18:18:38.625 263 12537.62 100.10 54592.65 88888.00 2015-09-20 18:18:38.750 263 12537.62 100.08 54592.65 88888.00 2015-09-20 18:18:38.875 263 12537.60 100.05 54592.65 88888.00 2015-09-20 18:18:39.000 263 12537.55 100.08 54592.65 88888.00 2015-09-20 18:18:39.125 263 12537.52 100.12 54592.68 88888.00 2015-09-20 18:18:39.250 263 12537.48 100.10 54592.70 88888.00 2015-09-20 18:18:39.375 263 12537.48 100.12 54592.72 88888.00 2015-09-20 18:18:39.500 263 12537.42 100.12 54592.70 88888.00 2015-09-20 18:18:39.625 263 12537.40 100.12 54592.75 88888.00 2015-09-20 18:18:39.750 263 12537.38 100.12 54592.78 88888.00 2015-09-20 18:18:39.875 263 12537.27 100.12 54592.78 88888.00 2015-09-20 18:18:40.000 263 12537.20 100.12 54592.78 88888.00 2015-09-20 18:18:40.125 263 12537.17 100.15 54592.80 88888.00 2015-09-20 18:18:40.250 263 12537.08 100.17 54592.85 88888.00 2015-09-20 18:18:40.375 263 12537.05 100.20 54592.85 88888.00 2015-09-20 18:18:40.500 263 12537.02 100.20 54592.85 88888.00 2015-09-20 18:18:40.625 263 12536.98 100.20 54592.90 88888.00 2015-09-20 18:18:40.750 263 12536.95 100.22 54592.90 88888.00 2015-09-20 18:18:40.875 263 12536.88 100.17 54592.93 88888.00 2015-09-20 18:18:41.000 263 12536.88 100.15 54592.93 88888.00 2015-09-20 18:18:41.125 263 12536.83 100.15 54592.93 88888.00 2015-09-20 18:18:41.250 263 12536.73 100.15 54592.97 88888.00 2015-09-20 18:18:41.375 263 12536.70 100.12 54593.00 88888.00 2015-09-20 18:18:41.500 263 12536.65 100.12 54593.03 88888.00 2015-09-20 18:18:41.625 263 12536.65 100.17 54593.05 88888.00 2015-09-20 18:18:41.750 263 12536.58 100.20 54593.05 88888.00 2015-09-20 18:18:41.875 263 12536.45 100.17 54593.07 88888.00 2015-09-20 18:18:42.000 263 12536.33 100.15 54593.07 88888.00 2015-09-20 18:18:42.125 263 12536.23 100.17 54593.10 88888.00 2015-09-20 18:18:42.250 263 12536.15 100.22 54593.12 88888.00 2015-09-20 18:18:42.375 263 12536.12 100.22 54593.12 88888.00 2015-09-20 18:18:42.500 263 12536.10 100.20 54593.18 88888.00 2015-09-20 18:18:42.625 263 12536.05 100.20 54593.18 88888.00 2015-09-20 18:18:42.750 263 12536.05 100.22 54593.18 88888.00 2015-09-20 18:18:42.875 263 12536.02 100.28 54593.20 88888.00 2015-09-20 18:18:43.000 263 12535.98 100.30 54593.20 88888.00 2015-09-20 18:18:43.125 263 12535.83 100.28 54593.25 88888.00 2015-09-20 18:18:43.250 263 12535.73 100.25 54593.25 88888.00 2015-09-20 18:18:43.375 263 12535.73 100.25 54593.25 88888.00 2015-09-20 18:18:43.500 263 12535.73 100.28 54593.25 88888.00 2015-09-20 18:18:43.625 263 12535.60 100.30 54593.25 88888.00 2015-09-20 18:18:43.750 263 12535.50 100.35 54593.28 88888.00 2015-09-20 18:18:43.875 263 12535.42 100.38 54593.32 88888.00 2015-09-20 18:18:44.000 263 12535.38 100.35 54593.30 88888.00 2015-09-20 18:18:44.125 263 12535.33 100.35 54593.32 88888.00 2015-09-20 18:18:44.250 263 12535.30 100.35 54593.38 88888.00 2015-09-20 18:18:44.375 263 12535.38 100.38 54593.40 88888.00 2015-09-20 18:18:44.500 263 12535.30 100.40 54593.43 88888.00 2015-09-20 18:18:44.625 263 12535.20 100.42 54593.45 88888.00 2015-09-20 18:18:44.750 263 12535.17 100.42 54593.45 88888.00 2015-09-20 18:18:44.875 263 12535.15 100.45 54593.47 88888.00 2015-09-20 18:18:45.000 263 12535.15 100.47 54593.47 88888.00 2015-09-20 18:18:45.125 263 12535.08 100.42 54593.50 88888.00 2015-09-20 18:18:45.250 263 12535.02 100.42 54593.53 88888.00 2015-09-20 18:18:45.375 263 12535.02 100.42 54593.53 88888.00 2015-09-20 18:18:45.500 263 12534.92 100.45 54593.53 88888.00 2015-09-20 18:18:45.625 263 12534.77 100.42 54593.53 88888.00 2015-09-20 18:18:45.750 263 12534.70 100.40 54593.55 88888.00 2015-09-20 18:18:45.875 263 12534.70 100.42 54593.55 88888.00 2015-09-20 18:18:46.000 263 12534.70 100.45 54593.57 88888.00 2015-09-20 18:18:46.125 263 12534.73 100.45 54593.57 88888.00 2015-09-20 18:18:46.250 263 12534.73 100.45 54593.60 88888.00 2015-09-20 18:18:46.375 263 12534.62 100.45 54593.60 88888.00 2015-09-20 18:18:46.500 263 12534.55 100.45 54593.62 88888.00 2015-09-20 18:18:46.625 263 12534.45 100.45 54593.62 88888.00 2015-09-20 18:18:46.750 263 12534.40 100.50 54593.65 88888.00 2015-09-20 18:18:46.875 263 12534.40 100.50 54593.65 88888.00 2015-09-20 18:18:47.000 263 12534.38 100.50 54593.65 88888.00 2015-09-20 18:18:47.125 263 12534.40 100.55 54593.65 88888.00 2015-09-20 18:18:47.250 263 12534.30 100.50 54593.68 88888.00 2015-09-20 18:18:47.375 263 12534.30 100.53 54593.65 88888.00 2015-09-20 18:18:47.500 263 12534.30 100.53 54593.65 88888.00 2015-09-20 18:18:47.625 263 12534.33 100.55 54593.68 88888.00 2015-09-20 18:18:47.750 263 12534.35 100.55 54593.70 88888.00 2015-09-20 18:18:47.875 263 12534.27 100.58 54593.70 88888.00 2015-09-20 18:18:48.000 263 12534.17 100.53 54593.70 88888.00 2015-09-20 18:18:48.125 263 12534.12 100.53 54593.72 88888.00 2015-09-20 18:18:48.250 263 12534.10 100.53 54593.72 88888.00 2015-09-20 18:18:48.375 263 12534.20 100.53 54593.72 88888.00 2015-09-20 18:18:48.500 263 12534.20 100.58 54593.72 88888.00 2015-09-20 18:18:48.625 263 12534.12 100.55 54593.72 88888.00 2015-09-20 18:18:48.750 263 12534.05 100.55 54593.75 88888.00 2015-09-20 18:18:48.875 263 12534.08 100.58 54593.72 88888.00 2015-09-20 18:18:49.000 263 12534.10 100.55 54593.75 88888.00 2015-09-20 18:18:49.125 263 12534.00 100.58 54593.75 88888.00 2015-09-20 18:18:49.250 263 12533.92 100.62 54593.75 88888.00 2015-09-20 18:18:49.375 263 12533.98 100.65 54593.78 88888.00 2015-09-20 18:18:49.500 263 12534.00 100.60 54593.78 88888.00 2015-09-20 18:18:49.625 263 12533.98 100.58 54593.78 88888.00 2015-09-20 18:18:49.750 263 12533.95 100.58 54593.75 88888.00 2015-09-20 18:18:49.875 263 12533.92 100.62 54593.75 88888.00 2015-09-20 18:18:50.000 263 12533.98 100.65 54593.75 88888.00 2015-09-20 18:18:50.125 263 12534.02 100.60 54593.75 88888.00 2015-09-20 18:18:50.250 263 12534.02 100.58 54593.78 88888.00 2015-09-20 18:18:50.375 263 12533.95 100.60 54593.78 88888.00 2015-09-20 18:18:50.500 263 12533.92 100.58 54593.78 88888.00 2015-09-20 18:18:50.625 263 12533.98 100.55 54593.75 88888.00 2015-09-20 18:18:50.750 263 12534.00 100.58 54593.75 88888.00 2015-09-20 18:18:50.875 263 12533.98 100.58 54593.75 88888.00 2015-09-20 18:18:51.000 263 12533.95 100.55 54593.78 88888.00 2015-09-20 18:18:51.125 263 12534.00 100.58 54593.75 88888.00 2015-09-20 18:18:51.250 263 12533.98 100.58 54593.75 88888.00 2015-09-20 18:18:51.375 263 12533.98 100.55 54593.75 88888.00 2015-09-20 18:18:51.500 263 12534.08 100.55 54593.72 88888.00 2015-09-20 18:18:51.625 263 12534.08 100.58 54593.72 88888.00 2015-09-20 18:18:51.750 263 12534.05 100.58 54593.75 88888.00 2015-09-20 18:18:51.875 263 12534.00 100.60 54593.75 88888.00 2015-09-20 18:18:52.000 263 12533.98 100.62 54593.72 88888.00 2015-09-20 18:18:52.125 263 12533.98 100.58 54593.72 88888.00 2015-09-20 18:18:52.250 263 12534.00 100.60 54593.72 88888.00 2015-09-20 18:18:52.375 263 12534.05 100.60 54593.72 88888.00 2015-09-20 18:18:52.500 263 12534.05 100.60 54593.72 88888.00 2015-09-20 18:18:52.625 263 12534.12 100.62 54593.75 88888.00 2015-09-20 18:18:52.750 263 12534.17 100.62 54593.75 88888.00 2015-09-20 18:18:52.875 263 12534.17 100.60 54593.75 88888.00 2015-09-20 18:18:53.000 263 12534.17 100.58 54593.75 88888.00 2015-09-20 18:18:53.125 263 12534.12 100.58 54593.75 88888.00 2015-09-20 18:18:53.250 263 12534.10 100.58 54593.75 88888.00 2015-09-20 18:18:53.375 263 12534.17 100.62 54593.72 88888.00 2015-09-20 18:18:53.500 263 12534.17 100.62 54593.70 88888.00 2015-09-20 18:18:53.625 263 12534.17 100.65 54593.70 88888.00 2015-09-20 18:18:53.750 263 12534.23 100.62 54593.72 88888.00 2015-09-20 18:18:53.875 263 12534.27 100.67 54593.72 88888.00 2015-09-20 18:18:54.000 263 12534.33 100.67 54593.72 88888.00 2015-09-20 18:18:54.125 263 12534.35 100.67 54593.72 88888.00 2015-09-20 18:18:54.250 263 12534.35 100.65 54593.72 88888.00 2015-09-20 18:18:54.375 263 12534.38 100.72 54593.70 88888.00 2015-09-20 18:18:54.500 263 12534.38 100.70 54593.72 88888.00 2015-09-20 18:18:54.625 263 12534.35 100.72 54593.70 88888.00 2015-09-20 18:18:54.750 263 12534.30 100.70 54593.70 88888.00 2015-09-20 18:18:54.875 263 12534.38 100.65 54593.70 88888.00 2015-09-20 18:18:55.000 263 12534.45 100.62 54593.72 88888.00 2015-09-20 18:18:55.125 263 12534.48 100.65 54593.70 88888.00 2015-09-20 18:18:55.250 263 12534.50 100.67 54593.70 88888.00 2015-09-20 18:18:55.375 263 12534.52 100.70 54593.70 88888.00 2015-09-20 18:18:55.500 263 12534.48 100.67 54593.70 88888.00 2015-09-20 18:18:55.625 263 12534.48 100.72 54593.72 88888.00 2015-09-20 18:18:55.750 263 12534.50 100.72 54593.72 88888.00 2015-09-20 18:18:55.875 263 12534.50 100.67 54593.72 88888.00 2015-09-20 18:18:56.000 263 12534.55 100.67 54593.68 88888.00 2015-09-20 18:18:56.125 263 12534.58 100.72 54593.68 88888.00 2015-09-20 18:18:56.250 263 12534.58 100.72 54593.68 88888.00 2015-09-20 18:18:56.375 263 12534.60 100.72 54593.68 88888.00 2015-09-20 18:18:56.500 263 12534.70 100.72 54593.68 88888.00 2015-09-20 18:18:56.625 263 12534.77 100.72 54593.70 88888.00 2015-09-20 18:18:56.750 263 12534.83 100.75 54593.68 88888.00 2015-09-20 18:18:56.875 263 12534.85 100.75 54593.65 88888.00 2015-09-20 18:18:57.000 263 12534.85 100.78 54593.65 88888.00 2015-09-20 18:18:57.125 263 12534.85 100.80 54593.68 88888.00 2015-09-20 18:18:57.250 263 12534.85 100.78 54593.68 88888.00 2015-09-20 18:18:57.375 263 12534.85 100.75 54593.65 88888.00 2015-09-20 18:18:57.500 263 12534.83 100.75 54593.65 88888.00 2015-09-20 18:18:57.625 263 12534.83 100.75 54593.68 88888.00 2015-09-20 18:18:57.750 263 12534.90 100.80 54593.68 88888.00 2015-09-20 18:18:57.875 263 12534.92 100.83 54593.70 88888.00 2015-09-20 18:18:58.000 263 12534.95 100.83 54593.68 88888.00 2015-09-20 18:18:58.125 263 12534.98 100.85 54593.70 88888.00 2015-09-20 18:18:58.250 263 12535.02 100.83 54593.70 88888.00 2015-09-20 18:18:58.375 263 12535.12 100.85 54593.68 88888.00 2015-09-20 18:18:58.500 263 12535.12 100.90 54593.68 88888.00 2015-09-20 18:18:58.625 263 12535.10 100.95 54593.68 88888.00 2015-09-20 18:18:58.750 263 12535.08 100.95 54593.68 88888.00 2015-09-20 18:18:58.875 263 12535.08 100.97 54593.68 88888.00 2015-09-20 18:18:59.000 263 12535.10 101.03 54593.68 88888.00 2015-09-20 18:18:59.125 263 12535.08 101.05 54593.68 88888.00 2015-09-20 18:18:59.250 263 12535.00 100.97 54593.68 88888.00 2015-09-20 18:18:59.375 263 12535.02 101.00 54593.68 88888.00 2015-09-20 18:18:59.500 263 12535.10 101.05 54593.68 88888.00 2015-09-20 18:18:59.625 263 12535.10 101.12 54593.70 88888.00 2015-09-20 18:18:59.750 263 12535.05 101.12 54593.68 88888.00 2015-09-20 18:18:59.875 263 12535.10 101.12 54593.68 88888.00 2015-09-20 18:19:00.000 263 12535.15 101.20 54593.68 88888.00 2015-09-20 18:19:00.125 263 12535.12 101.20 54593.70 88888.00 2015-09-20 18:19:00.250 263 12535.05 101.20 54593.70 88888.00 2015-09-20 18:19:00.375 263 12535.05 101.25 54593.70 88888.00 2015-09-20 18:19:00.500 263 12535.02 101.28 54593.72 88888.00 2015-09-20 18:19:00.625 263 12535.02 101.30 54593.70 88888.00 2015-09-20 18:19:00.750 263 12535.05 101.30 54593.70 88888.00 2015-09-20 18:19:00.875 263 12535.00 101.35 54593.70 88888.00 2015-09-20 18:19:01.000 263 12534.90 101.38 54593.70 88888.00 2015-09-20 18:19:01.125 263 12534.88 101.40 54593.72 88888.00 2015-09-20 18:19:01.250 263 12534.88 101.45 54593.72 88888.00 2015-09-20 18:19:01.375 263 12534.88 101.50 54593.72 88888.00 2015-09-20 18:19:01.500 263 12534.85 101.47 54593.72 88888.00 2015-09-20 18:19:01.625 263 12534.90 101.45 54593.75 88888.00 2015-09-20 18:19:01.750 263 12534.90 101.53 54593.75 88888.00 2015-09-20 18:19:01.875 263 12534.83 101.60 54593.75 88888.00 2015-09-20 18:19:02.000 263 12534.80 101.62 54593.78 88888.00 2015-09-20 18:19:02.125 263 12534.85 101.65 54593.75 88888.00 2015-09-20 18:19:02.250 263 12534.80 101.65 54593.75 88888.00 2015-09-20 18:19:02.375 263 12534.80 101.67 54593.75 88888.00 2015-09-20 18:19:02.500 263 12534.77 101.72 54593.75 88888.00 2015-09-20 18:19:02.625 263 12534.73 101.78 54593.78 88888.00 2015-09-20 18:19:02.750 263 12534.62 101.85 54593.78 88888.00 2015-09-20 18:19:02.875 263 12534.60 101.90 54593.80 88888.00 2015-09-20 18:19:03.000 263 12534.65 101.88 54593.80 88888.00 2015-09-20 18:19:03.125 263 12534.60 101.88 54593.78 88888.00 2015-09-20 18:19:03.250 263 12534.45 101.90 54593.80 88888.00 2015-09-20 18:19:03.375 263 12534.45 101.97 54593.82 88888.00 2015-09-20 18:19:03.500 263 12534.45 102.03 54593.82 88888.00 2015-09-20 18:19:03.625 263 12534.40 102.10 54593.82 88888.00 2015-09-20 18:19:03.750 263 12534.38 102.15 54593.82 88888.00 2015-09-20 18:19:03.875 263 12534.30 102.17 54593.88 88888.00 2015-09-20 18:19:04.000 263 12534.25 102.25 54593.85 88888.00 2015-09-20 18:19:04.125 263 12534.27 102.33 54593.90 88888.00 2015-09-20 18:19:04.250 263 12534.17 102.30 54593.90 88888.00 2015-09-20 18:19:04.375 263 12534.08 102.35 54593.90 88888.00 2015-09-20 18:19:04.500 263 12534.02 102.40 54593.90 88888.00 2015-09-20 18:19:04.625 263 12534.02 102.45 54593.95 88888.00 2015-09-20 18:19:04.750 263 12534.02 102.47 54593.95 88888.00 2015-09-20 18:19:04.875 263 12534.02 102.50 54593.93 88888.00 2015-09-20 18:19:05.000 263 12533.98 102.53 54593.93 88888.00 2015-09-20 18:19:05.125 263 12533.98 102.60 54593.95 88888.00 2015-09-20 18:19:05.250 263 12533.88 102.65 54593.95 88888.00 2015-09-20 18:19:05.375 263 12533.80 102.65 54593.95 88888.00 2015-09-20 18:19:05.500 263 12533.73 102.72 54594.00 88888.00 2015-09-20 18:19:05.625 263 12533.70 102.78 54594.03 88888.00 2015-09-20 18:19:05.750 263 12533.70 102.80 54594.00 88888.00 2015-09-20 18:19:05.875 263 12533.65 102.83 54593.97 88888.00 2015-09-20 18:19:06.000 263 12533.65 102.85 54593.95 88888.00 2015-09-20 18:19:06.125 263 12533.62 102.90 54593.97 88888.00 2015-09-20 18:19:06.250 263 12533.50 102.92 54594.00 88888.00 2015-09-20 18:19:06.375 263 12533.40 102.97 54594.00 88888.00 2015-09-20 18:19:06.500 263 12533.33 103.03 54594.05 88888.00 2015-09-20 18:19:06.625 263 12533.25 103.05 54594.05 88888.00 2015-09-20 18:19:06.750 263 12533.23 103.10 54594.05 88888.00 2015-09-20 18:19:06.875 263 12533.15 103.15 54594.05 88888.00 2015-09-20 18:19:07.000 263 12533.10 103.20 54594.05 88888.00 2015-09-20 18:19:07.125 263 12533.02 103.20 54594.05 88888.00 2015-09-20 18:19:07.250 263 12532.98 103.20 54594.05 88888.00 2015-09-20 18:19:07.375 263 12533.05 103.22 54594.05 88888.00 2015-09-20 18:19:07.500 263 12532.98 103.30 54594.05 88888.00 2015-09-20 18:19:07.625 263 12532.88 103.33 54594.05 88888.00 2015-09-20 18:19:07.750 263 12532.88 103.38 54594.05 88888.00 2015-09-20 18:19:07.875 263 12532.85 103.42 54594.05 88888.00 2015-09-20 18:19:08.000 263 12532.77 103.42 54594.05 88888.00 2015-09-20 18:19:08.125 263 12532.75 103.47 54594.07 88888.00 2015-09-20 18:19:08.250 263 12532.73 103.47 54594.07 88888.00 2015-09-20 18:19:08.375 263 12532.77 103.53 54594.10 88888.00 2015-09-20 18:19:08.500 263 12532.77 103.53 54594.10 88888.00 2015-09-20 18:19:08.625 263 12532.70 103.55 54594.07 88888.00 2015-09-20 18:19:08.750 263 12532.62 103.58 54594.10 88888.00 2015-09-20 18:19:08.875 263 12532.58 103.60 54594.07 88888.00 2015-09-20 18:19:09.000 263 12532.60 103.62 54594.10 88888.00 2015-09-20 18:19:09.125 263 12532.60 103.67 54594.07 88888.00 2015-09-20 18:19:09.250 263 12532.55 103.70 54594.10 88888.00 2015-09-20 18:19:09.375 263 12532.48 103.75 54594.07 88888.00 2015-09-20 18:19:09.500 263 12532.45 103.78 54594.10 88888.00 2015-09-20 18:19:09.625 263 12532.45 103.78 54594.07 88888.00 2015-09-20 18:19:09.750 263 12532.42 103.88 54594.07 88888.00 2015-09-20 18:19:09.875 263 12532.38 103.90 54594.07 88888.00 2015-09-20 18:19:10.000 263 12532.35 103.88 54594.05 88888.00 2015-09-20 18:19:10.125 263 12532.38 103.90 54594.05 88888.00 2015-09-20 18:19:10.250 263 12532.40 103.95 54594.05 88888.00 2015-09-20 18:19:10.375 263 12532.40 104.03 54594.03 88888.00 2015-09-20 18:19:10.500 263 12532.33 104.03 54594.03 88888.00 2015-09-20 18:19:10.625 263 12532.30 104.03 54594.03 88888.00 2015-09-20 18:19:10.750 263 12532.33 104.03 54594.03 88888.00 2015-09-20 18:19:10.875 263 12532.38 104.05 54594.03 88888.00 2015-09-20 18:19:11.000 263 12532.40 104.08 54594.00 88888.00 2015-09-20 18:19:11.125 263 12532.40 104.05 54594.00 88888.00 2015-09-20 18:19:11.250 263 12532.35 104.10 54594.00 88888.00 2015-09-20 18:19:11.375 263 12532.38 104.15 54594.00 88888.00 2015-09-20 18:19:11.500 263 12532.38 104.15 54594.00 88888.00 2015-09-20 18:19:11.625 263 12532.42 104.20 54593.97 88888.00 2015-09-20 18:19:11.750 263 12532.45 104.20 54593.95 88888.00 2015-09-20 18:19:11.875 263 12532.42 104.22 54593.93 88888.00 2015-09-20 18:19:12.000 263 12532.42 104.25 54593.95 88888.00 2015-09-20 18:19:12.125 263 12532.42 104.25 54593.93 88888.00 2015-09-20 18:19:12.250 263 12532.40 104.25 54593.93 88888.00 2015-09-20 18:19:12.375 263 12532.42 104.28 54593.90 88888.00 2015-09-20 18:19:12.500 263 12532.50 104.33 54593.88 88888.00 2015-09-20 18:19:12.625 263 12532.50 104.33 54593.85 88888.00 2015-09-20 18:19:12.750 263 12532.45 104.30 54593.82 88888.00 2015-09-20 18:19:12.875 263 12532.45 104.33 54593.82 88888.00 2015-09-20 18:19:13.000 263 12532.55 104.35 54593.80 88888.00 2015-09-20 18:19:13.125 263 12532.67 104.40 54593.82 88888.00 2015-09-20 18:19:13.250 263 12532.70 104.40 54593.82 88888.00 2015-09-20 18:19:13.375 263 12532.80 104.42 54593.78 88888.00 2015-09-20 18:19:13.500 263 12532.80 104.42 54593.75 88888.00 2015-09-20 18:19:13.625 263 12532.77 104.45 54593.72 88888.00 2015-09-20 18:19:13.750 263 12532.77 104.47 54593.72 88888.00 2015-09-20 18:19:13.875 263 12532.83 104.47 54593.72 88888.00 2015-09-20 18:19:14.000 263 12532.90 104.47 54593.68 88888.00 2015-09-20 18:19:14.125 263 12532.90 104.50 54593.68 88888.00 2015-09-20 18:19:14.250 263 12532.92 104.55 54593.68 88888.00 2015-09-20 18:19:14.375 263 12533.00 104.58 54593.65 88888.00 2015-09-20 18:19:14.500 263 12533.10 104.58 54593.60 88888.00 2015-09-20 18:19:14.625 263 12533.15 104.62 54593.62 88888.00 2015-09-20 18:19:14.750 263 12533.15 104.65 54593.60 88888.00 2015-09-20 18:19:14.875 263 12533.20 104.67 54593.57 88888.00 2015-09-20 18:19:15.000 263 12533.25 104.67 54593.53 88888.00 2015-09-20 18:19:15.125 263 12533.25 104.67 54593.50 88888.00 2015-09-20 18:19:15.250 263 12533.25 104.65 54593.50 88888.00 2015-09-20 18:19:15.375 263 12533.35 104.70 54593.50 88888.00 2015-09-20 18:19:15.500 263 12533.48 104.72 54593.50 88888.00 2015-09-20 18:19:15.625 263 12533.50 104.78 54593.47 88888.00 2015-09-20 18:19:15.750 263 12533.52 104.78 54593.45 88888.00 2015-09-20 18:19:15.875 263 12533.58 104.80 54593.43 88888.00 2015-09-20 18:19:16.000 263 12533.65 104.80 54593.38 88888.00 2015-09-20 18:19:16.125 263 12533.75 104.85 54593.38 88888.00 2015-09-20 18:19:16.250 263 12533.77 104.83 54593.38 88888.00 2015-09-20 18:19:16.375 263 12533.83 104.83 54593.32 88888.00 2015-09-20 18:19:16.500 263 12533.85 104.88 54593.28 88888.00 2015-09-20 18:19:16.625 263 12533.95 104.90 54593.30 88888.00 2015-09-20 18:19:16.750 263 12534.00 104.95 54593.30 88888.00 2015-09-20 18:19:16.875 263 12534.05 104.97 54593.28 88888.00 2015-09-20 18:19:17.000 263 12534.15 104.95 54593.25 88888.00 2015-09-20 18:19:17.125 263 12534.20 104.92 54593.20 88888.00 2015-09-20 18:19:17.250 263 12534.23 104.95 54593.18 88888.00 2015-09-20 18:19:17.375 263 12534.35 104.97 54593.20 88888.00 2015-09-20 18:19:17.500 263 12534.40 105.03 54593.18 88888.00 2015-09-20 18:19:17.625 263 12534.48 105.03 54593.15 88888.00 2015-09-20 18:19:17.750 263 12534.55 105.08 54593.12 88888.00 2015-09-20 18:19:17.875 263 12534.62 105.12 54593.15 88888.00 2015-09-20 18:19:18.000 263 12534.67 105.15 54593.15 88888.00 2015-09-20 18:19:18.125 263 12534.67 105.12 54593.10 88888.00 2015-09-20 18:19:18.250 263 12534.73 105.12 54593.07 88888.00 2015-09-20 18:19:18.375 263 12534.83 105.20 54593.05 88888.00 2015-09-20 18:19:18.500 263 12534.90 105.22 54593.03 88888.00 2015-09-20 18:19:18.625 263 12534.95 105.28 54593.03 88888.00 2015-09-20 18:19:18.750 263 12535.02 105.25 54593.00 88888.00 2015-09-20 18:19:18.875 263 12535.05 105.28 54593.00 88888.00 2015-09-20 18:19:19.000 263 12535.02 105.33 54592.95 88888.00 2015-09-20 18:19:19.125 263 12535.08 105.35 54592.97 88888.00 2015-09-20 18:19:19.250 263 12535.10 105.35 54592.97 88888.00 2015-09-20 18:19:19.375 263 12535.17 105.38 54592.95 88888.00 2015-09-20 18:19:19.500 263 12535.17 105.38 54592.93 88888.00 2015-09-20 18:19:19.625 263 12535.17 105.42 54592.90 88888.00 2015-09-20 18:19:19.750 263 12535.20 105.45 54592.90 88888.00 2015-09-20 18:19:19.875 263 12535.23 105.50 54592.93 88888.00 2015-09-20 18:19:20.000 263 12535.30 105.53 54592.90 88888.00 2015-09-20 18:19:20.125 263 12535.33 105.53 54592.90 88888.00 2015-09-20 18:19:20.250 263 12535.35 105.53 54592.88 88888.00 2015-09-20 18:19:20.375 263 12535.40 105.58 54592.88 88888.00 2015-09-20 18:19:20.500 263 12535.38 105.60 54592.85 88888.00 2015-09-20 18:19:20.625 263 12535.48 105.65 54592.85 88888.00 2015-09-20 18:19:20.750 263 12535.52 105.67 54592.85 88888.00 2015-09-20 18:19:20.875 263 12535.60 105.72 54592.85 88888.00 2015-09-20 18:19:21.000 263 12535.65 105.72 54592.82 88888.00 2015-09-20 18:19:21.125 263 12535.70 105.70 54592.82 88888.00 2015-09-20 18:19:21.250 263 12535.67 105.70 54592.82 88888.00 2015-09-20 18:19:21.375 263 12535.70 105.75 54592.82 88888.00 2015-09-20 18:19:21.500 263 12535.77 105.80 54592.82 88888.00 2015-09-20 18:19:21.625 263 12535.80 105.83 54592.85 88888.00 2015-09-20 18:19:21.750 263 12535.75 105.88 54592.82 88888.00 2015-09-20 18:19:21.875 263 12535.77 105.85 54592.80 88888.00 2015-09-20 18:19:22.000 263 12535.80 105.88 54592.78 88888.00 2015-09-20 18:19:22.125 263 12535.77 105.88 54592.82 88888.00 2015-09-20 18:19:22.250 263 12535.80 105.88 54592.80 88888.00 2015-09-20 18:19:22.375 263 12535.83 105.90 54592.80 88888.00 2015-09-20 18:19:22.500 263 12535.83 105.92 54592.82 88888.00 2015-09-20 18:19:22.625 263 12535.85 105.95 54592.80 88888.00 2015-09-20 18:19:22.750 263 12535.80 106.00 54592.78 88888.00 2015-09-20 18:19:22.875 263 12535.77 106.05 54592.78 88888.00 2015-09-20 18:19:23.000 263 12535.85 106.10 54592.78 88888.00 2015-09-20 18:19:23.125 263 12535.92 106.08 54592.78 88888.00 2015-09-20 18:19:23.250 263 12535.95 106.05 54592.78 88888.00 2015-09-20 18:19:23.375 263 12535.92 106.05 54592.75 88888.00 2015-09-20 18:19:23.500 263 12535.92 106.12 54592.78 88888.00 2015-09-20 18:19:23.625 263 12535.92 106.17 54592.78 88888.00 2015-09-20 18:19:23.750 263 12535.90 106.17 54592.78 88888.00 2015-09-20 18:19:23.875 263 12535.88 106.17 54592.78 88888.00 2015-09-20 18:19:24.000 263 12535.83 106.15 54592.75 88888.00 2015-09-20 18:19:24.125 263 12535.80 106.22 54592.78 88888.00 2015-09-20 18:19:24.250 263 12535.85 106.25 54592.78 88888.00 2015-09-20 18:19:24.375 263 12535.90 106.25 54592.78 88888.00 2015-09-20 18:19:24.500 263 12535.90 106.28 54592.80 88888.00 2015-09-20 18:19:24.625 263 12535.92 106.33 54592.80 88888.00 2015-09-20 18:19:24.750 263 12535.90 106.35 54592.80 88888.00 2015-09-20 18:19:24.875 263 12535.80 106.38 54592.82 88888.00 2015-09-20 18:19:25.000 263 12535.73 106.38 54592.80 88888.00 2015-09-20 18:19:25.125 263 12535.75 106.40 54592.80 88888.00 2015-09-20 18:19:25.250 263 12535.75 106.40 54592.80 88888.00 2015-09-20 18:19:25.375 263 12535.77 106.40 54592.82 88888.00 2015-09-20 18:19:25.500 263 12535.75 106.42 54592.82 88888.00 2015-09-20 18:19:25.625 263 12535.80 106.42 54592.82 88888.00 2015-09-20 18:19:25.750 263 12535.77 106.45 54592.85 88888.00 2015-09-20 18:19:25.875 263 12535.67 106.45 54592.82 88888.00 2015-09-20 18:19:26.000 263 12535.67 106.42 54592.82 88888.00 2015-09-20 18:19:26.125 263 12535.73 106.45 54592.82 88888.00 2015-09-20 18:19:26.250 263 12535.75 106.47 54592.82 88888.00 2015-09-20 18:19:26.375 263 12535.83 106.53 54592.82 88888.00 2015-09-20 18:19:26.500 263 12535.83 106.53 54592.80 88888.00 2015-09-20 18:19:26.625 263 12535.80 106.50 54592.80 88888.00 2015-09-20 18:19:26.750 263 12535.73 106.50 54592.82 88888.00 2015-09-20 18:19:26.875 263 12535.77 106.53 54592.85 88888.00 2015-09-20 18:19:27.000 263 12535.83 106.55 54592.80 88888.00 2015-09-20 18:19:27.125 263 12535.85 106.53 54592.82 88888.00 2015-09-20 18:19:27.250 263 12535.80 106.58 54592.82 88888.00 2015-09-20 18:19:27.375 263 12535.80 106.55 54592.82 88888.00 2015-09-20 18:19:27.500 263 12535.75 106.53 54592.82 88888.00 2015-09-20 18:19:27.625 263 12535.77 106.50 54592.80 88888.00 2015-09-20 18:19:27.750 263 12535.73 106.55 54592.80 88888.00 2015-09-20 18:19:27.875 263 12535.77 106.55 54592.80 88888.00 2015-09-20 18:19:28.000 263 12535.80 106.53 54592.78 88888.00 2015-09-20 18:19:28.125 263 12535.83 106.50 54592.78 88888.00 2015-09-20 18:19:28.250 263 12535.88 106.50 54592.80 88888.00 2015-09-20 18:19:28.375 263 12535.95 106.53 54592.78 88888.00 2015-09-20 18:19:28.500 263 12535.95 106.50 54592.78 88888.00 2015-09-20 18:19:28.625 263 12535.85 106.53 54592.78 88888.00 2015-09-20 18:19:28.750 263 12535.75 106.53 54592.80 88888.00 2015-09-20 18:19:28.875 263 12535.80 106.53 54592.78 88888.00 2015-09-20 18:19:29.000 263 12535.85 106.55 54592.75 88888.00 2015-09-20 18:19:29.125 263 12535.90 106.58 54592.75 88888.00 2015-09-20 18:19:29.250 263 12535.95 106.53 54592.75 88888.00 2015-09-20 18:19:29.375 263 12535.98 106.53 54592.72 88888.00 2015-09-20 18:19:29.500 263 12535.98 106.53 54592.72 88888.00 2015-09-20 18:19:29.625 263 12536.00 106.53 54592.72 88888.00 2015-09-20 18:19:29.750 263 12536.05 106.50 54592.70 88888.00 2015-09-20 18:19:29.875 263 12536.10 106.50 54592.72 88888.00 2015-09-20 18:19:30.000 263 12536.12 106.45 54592.70 88888.00 2015-09-20 18:19:30.125 263 12536.23 106.47 54592.68 88888.00 2015-09-20 18:19:30.250 263 12536.30 106.45 54592.68 88888.00 2015-09-20 18:19:30.375 263 12536.30 106.47 54592.65 88888.00 2015-09-20 18:19:30.500 263 12536.30 106.45 54592.65 88888.00 2015-09-20 18:19:30.625 263 12536.35 106.40 54592.62 88888.00 2015-09-20 18:19:30.750 263 12536.38 106.35 54592.60 88888.00 2015-09-20 18:19:30.875 263 12536.48 106.33 54592.60 88888.00 2015-09-20 18:19:31.000 263 12536.55 106.30 54592.60 88888.00 2015-09-20 18:19:31.125 263 12536.58 106.30 54592.57 88888.00 2015-09-20 18:19:31.250 263 12536.58 106.28 54592.60 88888.00 2015-09-20 18:19:31.375 263 12536.67 106.28 54592.55 88888.00 2015-09-20 18:19:31.500 263 12536.67 106.25 54592.55 88888.00 2015-09-20 18:19:31.625 263 12536.70 106.20 54592.50 88888.00 2015-09-20 18:19:31.750 263 12536.70 106.15 54592.50 88888.00 2015-09-20 18:19:31.875 263 12536.73 106.15 54592.50 88888.00 2015-09-20 18:19:32.000 263 12536.77 106.15 54592.47 88888.00 2015-09-20 18:19:32.125 263 12536.80 106.12 54592.47 88888.00 2015-09-20 18:19:32.250 263 12536.85 106.08 54592.43 88888.00 2015-09-20 18:19:32.375 263 12536.92 106.05 54592.43 88888.00 2015-09-20 18:19:32.500 263 12537.00 106.05 54592.43 88888.00 2015-09-20 18:19:32.625 263 12537.02 106.00 54592.43 88888.00 2015-09-20 18:19:32.750 263 12537.02 105.97 54592.40 88888.00 2015-09-20 18:19:32.875 263 12537.12 106.00 54592.40 88888.00 2015-09-20 18:19:33.000 263 12537.20 105.97 54592.35 88888.00 2015-09-20 18:19:33.125 263 12537.27 105.97 54592.35 88888.00 2015-09-20 18:19:33.250 263 12537.40 105.92 54592.32 88888.00 2015-09-20 18:19:33.375 263 12537.55 105.88 54592.30 88888.00 2015-09-20 18:19:33.500 263 12537.58 105.83 54592.30 88888.00 2015-09-20 18:19:33.625 263 12537.60 105.85 54592.28 88888.00 2015-09-20 18:19:33.750 263 12537.62 105.80 54592.25 88888.00 2015-09-20 18:19:33.875 263 12537.75 105.78 54592.28 88888.00 2015-09-20 18:19:34.000 263 12537.80 105.72 54592.28 88888.00 2015-09-20 18:19:34.125 263 12537.83 105.67 54592.28 88888.00 2015-09-20 18:19:34.250 263 12537.88 105.65 54592.25 88888.00 2015-09-20 18:19:34.375 263 12538.02 105.65 54592.22 88888.00 2015-09-20 18:19:34.500 263 12538.08 105.65 54592.20 88888.00 2015-09-20 18:19:34.625 263 12538.17 105.62 54592.20 88888.00 2015-09-20 18:19:34.750 263 12538.30 105.55 54592.18 88888.00 2015-09-20 18:19:34.875 263 12538.38 105.50 54592.18 88888.00 2015-09-20 18:19:35.000 263 12538.40 105.50 54592.15 88888.00 2015-09-20 18:19:35.125 263 12538.42 105.50 54592.15 88888.00 2015-09-20 18:19:35.250 263 12538.40 105.40 54592.12 88888.00 2015-09-20 18:19:35.375 263 12538.50 105.42 54592.12 88888.00 2015-09-20 18:19:35.500 263 12538.60 105.42 54592.10 88888.00 2015-09-20 18:19:35.625 263 12538.62 105.40 54592.07 88888.00 2015-09-20 18:19:35.750 263 12538.70 105.38 54592.07 88888.00 2015-09-20 18:19:35.875 263 12538.77 105.30 54592.07 88888.00 2015-09-20 18:19:36.000 263 12538.85 105.30 54592.03 88888.00 2015-09-20 18:19:36.125 263 12539.00 105.30 54592.05 88888.00 2015-09-20 18:19:36.250 263 12539.05 105.20 54592.03 88888.00 2015-09-20 18:19:36.375 263 12539.15 105.17 54592.03 88888.00 2015-09-20 18:19:36.500 263 12539.20 105.15 54592.00 88888.00 2015-09-20 18:19:36.625 263 12539.25 105.15 54592.00 88888.00 2015-09-20 18:19:36.750 263 12539.35 105.12 54591.97 88888.00 2015-09-20 18:19:36.875 263 12539.42 105.08 54591.97 88888.00 2015-09-20 18:19:37.000 263 12539.48 105.05 54591.95 88888.00 2015-09-20 18:19:37.125 263 12539.55 104.97 54591.95 88888.00 2015-09-20 18:19:37.250 263 12539.62 104.88 54591.97 88888.00 2015-09-20 18:19:37.375 263 12539.67 104.85 54591.93 88888.00 2015-09-20 18:19:37.500 263 12539.73 104.83 54591.93 88888.00 2015-09-20 18:19:37.625 263 12539.75 104.80 54591.97 88888.00 2015-09-20 18:19:37.750 263 12539.77 104.80 54591.97 88888.00 2015-09-20 18:19:37.875 263 12539.85 104.78 54591.95 88888.00 2015-09-20 18:19:38.000 263 12539.95 104.72 54591.93 88888.00 2015-09-20 18:19:38.125 263 12540.05 104.70 54591.93 88888.00 2015-09-20 18:19:38.250 263 12540.15 104.67 54591.93 88888.00 2015-09-20 18:19:38.375 263 12540.20 104.65 54591.93 88888.00 2015-09-20 18:19:38.500 263 12540.20 104.60 54591.90 88888.00 2015-09-20 18:19:38.625 263 12540.27 104.55 54591.88 88888.00 2015-09-20 18:19:38.750 263 12540.40 104.53 54591.88 88888.00 2015-09-20 18:19:38.875 263 12540.52 104.50 54591.85 88888.00 2015-09-20 18:19:39.000 263 12540.58 104.45 54591.88 88888.00 2015-09-20 18:19:39.125 263 12540.60 104.45 54591.88 88888.00 2015-09-20 18:19:39.250 263 12540.60 104.35 54591.90 88888.00 2015-09-20 18:19:39.375 263 12540.67 104.33 54591.88 88888.00 2015-09-20 18:19:39.500 263 12540.65 104.30 54591.88 88888.00 2015-09-20 18:19:39.625 263 12540.65 104.30 54591.88 88888.00 2015-09-20 18:19:39.750 263 12540.67 104.25 54591.88 88888.00 2015-09-20 18:19:39.875 263 12540.73 104.20 54591.88 88888.00 2015-09-20 18:19:40.000 263 12540.85 104.17 54591.90 88888.00 2015-09-20 18:19:40.125 263 12540.95 104.15 54591.90 88888.00 2015-09-20 18:19:40.250 263 12540.90 104.08 54591.93 88888.00 2015-09-20 18:19:40.375 263 12540.88 104.08 54591.90 88888.00 2015-09-20 18:19:40.500 263 12540.95 104.10 54591.90 88888.00 2015-09-20 18:19:40.625 263 12541.00 104.03 54591.93 88888.00 2015-09-20 18:19:40.750 263 12541.02 103.97 54591.95 88888.00 2015-09-20 18:19:40.875 263 12541.00 103.95 54591.95 88888.00 2015-09-20 18:19:41.000 263 12541.05 103.95 54591.95 88888.00 2015-09-20 18:19:41.125 263 12541.08 103.90 54591.95 88888.00 2015-09-20 18:19:41.250 263 12541.08 103.85 54591.95 88888.00 2015-09-20 18:19:41.375 263 12541.15 103.83 54591.95 88888.00 2015-09-20 18:19:41.500 263 12541.25 103.78 54591.97 88888.00 2015-09-20 18:19:41.625 263 12541.27 103.72 54591.97 88888.00 2015-09-20 18:19:41.750 263 12541.23 103.67 54591.97 88888.00 2015-09-20 18:19:41.875 263 12541.12 103.67 54591.97 88888.00 2015-09-20 18:19:42.000 263 12541.10 103.62 54591.97 88888.00 2015-09-20 18:19:42.125 263 12541.10 103.65 54591.97 88888.00 2015-09-20 18:19:42.250 263 12541.12 103.62 54591.97 88888.00 2015-09-20 18:19:42.375 263 12541.17 103.65 54592.00 88888.00 2015-09-20 18:19:42.500 263 12541.23 103.55 54592.00 88888.00 2015-09-20 18:19:42.625 263 12541.25 103.50 54592.03 88888.00 2015-09-20 18:19:42.750 263 12541.23 103.47 54592.03 88888.00 2015-09-20 18:19:42.875 263 12541.20 103.42 54592.03 88888.00 2015-09-20 18:19:43.000 263 12541.12 103.40 54592.03 88888.00 2015-09-20 18:19:43.125 263 12541.10 103.40 54592.05 88888.00 2015-09-20 18:19:43.250 263 12541.08 103.40 54592.07 88888.00 2015-09-20 18:19:43.375 263 12541.12 103.35 54592.10 88888.00 2015-09-20 18:19:43.500 263 12541.17 103.35 54592.10 88888.00 2015-09-20 18:19:43.625 263 12541.20 103.28 54592.07 88888.00 2015-09-20 18:19:43.750 263 12541.25 103.25 54592.07 88888.00 2015-09-20 18:19:43.875 263 12541.23 103.28 54592.10 88888.00 2015-09-20 18:19:44.000 263 12541.23 103.22 54592.12 88888.00 2015-09-20 18:19:44.125 263 12541.20 103.20 54592.15 88888.00 2015-09-20 18:19:44.250 263 12541.23 103.20 54592.15 88888.00 2015-09-20 18:19:44.375 263 12541.33 103.20 54592.15 88888.00 2015-09-20 18:19:44.500 263 12541.30 103.17 54592.18 88888.00 2015-09-20 18:19:44.625 263 12541.25 103.10 54592.18 88888.00 2015-09-20 18:19:44.750 263 12541.17 103.10 54592.20 88888.00 2015-09-20 18:19:44.875 263 12541.17 103.08 54592.20 88888.00 2015-09-20 18:19:45.000 263 12541.20 103.05 54592.20 88888.00 2015-09-20 18:19:45.125 263 12541.20 103.03 54592.22 88888.00 2015-09-20 18:19:45.250 263 12541.15 102.97 54592.25 88888.00 2015-09-20 18:19:45.375 263 12541.15 102.97 54592.25 88888.00 2015-09-20 18:19:45.500 263 12541.12 103.00 54592.25 88888.00 2015-09-20 18:19:45.625 263 12541.17 103.00 54592.28 88888.00 2015-09-20 18:19:45.750 263 12541.17 102.95 54592.30 88888.00 2015-09-20 18:19:45.875 263 12541.20 102.90 54592.30 88888.00 2015-09-20 18:19:46.000 263 12541.25 102.90 54592.30 88888.00 2015-09-20 18:19:46.125 263 12541.27 102.92 54592.35 88888.00 2015-09-20 18:19:46.250 263 12541.23 102.85 54592.35 88888.00 2015-09-20 18:19:46.375 263 12541.20 102.85 54592.35 88888.00 2015-09-20 18:19:46.500 263 12541.20 102.83 54592.38 88888.00 2015-09-20 18:19:46.625 263 12541.12 102.85 54592.38 88888.00 2015-09-20 18:19:46.750 263 12541.10 102.85 54592.40 88888.00 2015-09-20 18:19:46.875 263 12541.12 102.80 54592.40 88888.00 2015-09-20 18:19:47.000 263 12541.12 102.78 54592.40 88888.00 2015-09-20 18:19:47.125 263 12541.08 102.78 54592.43 88888.00 2015-09-20 18:19:47.250 263 12540.98 102.72 54592.43 88888.00 2015-09-20 18:19:47.375 263 12540.98 102.67 54592.40 88888.00 2015-09-20 18:19:47.500 263 12540.95 102.72 54592.43 88888.00 2015-09-20 18:19:47.625 263 12540.98 102.75 54592.45 88888.00 2015-09-20 18:19:47.750 263 12541.00 102.75 54592.47 88888.00 2015-09-20 18:19:47.875 263 12540.88 102.65 54592.47 88888.00 2015-09-20 18:19:48.000 263 12540.83 102.60 54592.47 88888.00 2015-09-20 18:19:48.125 263 12540.83 102.60 54592.47 88888.00 2015-09-20 18:19:48.250 263 12540.83 102.60 54592.50 88888.00 2015-09-20 18:19:48.375 263 12540.85 102.58 54592.53 88888.00 2015-09-20 18:19:48.500 263 12540.85 102.55 54592.53 88888.00 2015-09-20 18:19:48.625 263 12540.85 102.55 54592.55 88888.00 2015-09-20 18:19:48.750 263 12540.85 102.55 54592.55 88888.00 2015-09-20 18:19:48.875 263 12540.83 102.58 54592.57 88888.00 2015-09-20 18:19:49.000 263 12540.77 102.53 54592.57 88888.00 2015-09-20 18:19:49.125 263 12540.67 102.47 54592.62 88888.00 2015-09-20 18:19:49.250 263 12540.67 102.45 54592.62 88888.00 2015-09-20 18:19:49.375 263 12540.73 102.47 54592.62 88888.00 2015-09-20 18:19:49.500 263 12540.67 102.42 54592.62 88888.00 2015-09-20 18:19:49.625 263 12540.60 102.38 54592.60 88888.00 2015-09-20 18:19:49.750 263 12540.60 102.38 54592.60 88888.00 2015-09-20 18:19:49.875 263 12540.60 102.35 54592.62 88888.00 2015-09-20 18:19:50.000 263 12540.52 102.38 54592.65 88888.00 2015-09-20 18:19:50.125 263 12540.50 102.38 54592.65 88888.00 2015-09-20 18:19:50.250 263 12540.52 102.38 54592.68 88888.00 2015-09-20 18:19:50.375 263 12540.55 102.38 54592.68 88888.00 2015-09-20 18:19:50.500 263 12540.55 102.30 54592.68 88888.00 2015-09-20 18:19:50.625 263 12540.48 102.28 54592.72 88888.00 2015-09-20 18:19:50.750 263 12540.40 102.30 54592.75 88888.00 2015-09-20 18:19:50.875 263 12540.38 102.30 54592.75 88888.00 2015-09-20 18:19:51.000 263 12540.35 102.33 54592.75 88888.00 2015-09-20 18:19:51.125 263 12540.35 102.30 54592.75 88888.00 2015-09-20 18:19:51.250 263 12540.27 102.25 54592.78 88888.00 2015-09-20 18:19:51.375 263 12540.25 102.20 54592.78 88888.00 2015-09-20 18:19:51.500 263 12540.20 102.20 54592.78 88888.00 2015-09-20 18:19:51.625 263 12540.17 102.22 54592.78 88888.00 2015-09-20 18:19:51.750 263 12540.27 102.22 54592.80 88888.00 2015-09-20 18:19:51.875 263 12540.25 102.25 54592.80 88888.00 2015-09-20 18:19:52.000 263 12540.15 102.22 54592.80 88888.00 2015-09-20 18:19:52.125 263 12540.08 102.20 54592.82 88888.00 2015-09-20 18:19:52.250 263 12540.15 102.20 54592.85 88888.00 2015-09-20 18:19:52.375 263 12540.20 102.22 54592.85 88888.00 2015-09-20 18:19:52.500 263 12540.12 102.17 54592.85 88888.00 2015-09-20 18:19:52.625 263 12540.08 102.12 54592.85 88888.00 2015-09-20 18:19:52.750 263 12540.12 102.12 54592.90 88888.00 2015-09-20 18:19:52.875 263 12540.15 102.15 54592.93 88888.00 2015-09-20 18:19:53.000 263 12540.12 102.08 54592.90 88888.00 2015-09-20 18:19:53.125 263 12540.15 102.12 54592.90 88888.00 2015-09-20 18:19:53.250 263 12540.05 102.10 54592.93 88888.00 2015-09-20 18:19:53.375 263 12540.02 102.08 54592.93 88888.00 2015-09-20 18:19:53.500 263 12539.98 102.05 54592.93 88888.00 2015-09-20 18:19:53.625 263 12539.98 102.10 54592.93 88888.00 2015-09-20 18:19:53.750 263 12539.98 102.08 54592.95 88888.00 2015-09-20 18:19:53.875 263 12539.95 102.05 54592.95 88888.00 2015-09-20 18:19:54.000 263 12539.90 102.05 54592.93 88888.00 2015-09-20 18:19:54.125 263 12539.85 102.05 54592.95 88888.00 2015-09-20 18:19:54.250 263 12539.85 102.08 54592.95 88888.00 2015-09-20 18:19:54.375 263 12539.92 102.08 54592.97 88888.00 2015-09-20 18:19:54.500 263 12539.95 102.08 54592.97 88888.00 2015-09-20 18:19:54.625 263 12539.88 102.05 54593.00 88888.00 2015-09-20 18:19:54.750 263 12539.90 102.08 54593.00 88888.00 2015-09-20 18:19:54.875 263 12539.98 102.08 54593.00 88888.00 2015-09-20 18:19:55.000 263 12540.02 102.05 54593.00 88888.00 2015-09-20 18:19:55.125 263 12540.00 102.05 54593.00 88888.00 2015-09-20 18:19:55.250 263 12539.95 102.10 54593.05 88888.00 2015-09-20 18:19:55.375 263 12539.98 102.12 54593.05 88888.00 2015-09-20 18:19:55.500 263 12539.95 102.10 54593.05 88888.00 2015-09-20 18:19:55.625 263 12539.95 102.10 54593.03 88888.00 2015-09-20 18:19:55.750 263 12539.92 102.10 54593.03 88888.00 2015-09-20 18:19:55.875 263 12539.98 102.08 54593.05 88888.00 2015-09-20 18:19:56.000 263 12540.00 102.10 54593.05 88888.00 2015-09-20 18:19:56.125 263 12539.98 102.12 54593.07 88888.00 2015-09-20 18:19:56.250 263 12539.95 102.12 54593.10 88888.00 2015-09-20 18:19:56.375 263 12539.98 102.12 54593.10 88888.00 2015-09-20 18:19:56.500 263 12540.02 102.10 54593.10 88888.00 2015-09-20 18:19:56.625 263 12540.10 102.12 54593.10 88888.00 2015-09-20 18:19:56.750 263 12540.08 102.12 54593.10 88888.00 2015-09-20 18:19:56.875 263 12540.05 102.10 54593.07 88888.00 2015-09-20 18:19:57.000 263 12540.00 102.10 54593.10 88888.00 2015-09-20 18:19:57.125 263 12540.00 102.15 54593.10 88888.00 2015-09-20 18:19:57.250 263 12540.00 102.15 54593.12 88888.00 2015-09-20 18:19:57.375 263 12540.00 102.17 54593.12 88888.00 2015-09-20 18:19:57.500 263 12540.00 102.17 54593.12 88888.00 2015-09-20 18:19:57.625 263 12540.00 102.15 54593.15 88888.00 2015-09-20 18:19:57.750 263 12540.02 102.20 54593.15 88888.00 2015-09-20 18:19:57.875 263 12540.02 102.20 54593.12 88888.00 2015-09-20 18:19:58.000 263 12540.02 102.22 54593.10 88888.00 2015-09-20 18:19:58.125 263 12540.00 102.22 54593.12 88888.00 2015-09-20 18:19:58.250 263 12540.00 102.25 54593.12 88888.00 2015-09-20 18:19:58.375 263 12540.08 102.28 54593.12 88888.00 2015-09-20 18:19:58.500 263 12540.08 102.28 54593.15 88888.00 2015-09-20 18:19:58.625 263 12540.05 102.25 54593.15 88888.00 2015-09-20 18:19:58.750 263 12540.05 102.25 54593.12 88888.00 2015-09-20 18:19:58.875 263 12540.10 102.28 54593.15 88888.00 2015-09-20 18:19:59.000 263 12540.10 102.28 54593.18 88888.00 2015-09-20 18:19:59.125 263 12540.05 102.28 54593.22 88888.00 2015-09-20 18:19:59.250 263 12540.02 102.30 54593.20 88888.00 2015-09-20 18:19:59.375 263 12540.10 102.35 54593.22 88888.00 2015-09-20 18:19:59.500 263 12540.12 102.38 54593.25 88888.00 2015-09-20 18:19:59.625 263 12540.08 102.38 54593.22 88888.00 2015-09-20 18:19:59.750 263 12540.05 102.40 54593.22 88888.00 2015-09-20 18:19:59.875 263 12540.10 102.38 54593.20 88888.00 2015-09-20 18:20:00.000 263 12540.10 102.35 54593.25 88888.00 2015-09-20 18:20:00.125 263 12540.08 102.33 54593.25 88888.00 2015-09-20 18:20:00.250 263 12540.08 102.33 54593.28 88888.00 2015-09-20 18:20:00.375 263 12540.08 102.35 54593.28 88888.00 2015-09-20 18:20:00.500 263 12540.05 102.35 54593.30 88888.00 2015-09-20 18:20:00.625 263 12540.05 102.35 54593.32 88888.00 2015-09-20 18:20:00.750 263 12540.05 102.38 54593.32 88888.00 2015-09-20 18:20:00.875 263 12540.02 102.40 54593.32 88888.00 2015-09-20 18:20:01.000 263 12539.98 102.40 54593.32 88888.00 2015-09-20 18:20:01.125 263 12539.98 102.40 54593.38 88888.00 2015-09-20 18:20:01.250 263 12539.95 102.38 54593.40 88888.00 2015-09-20 18:20:01.375 263 12540.00 102.38 54593.38 88888.00 2015-09-20 18:20:01.500 263 12539.98 102.42 54593.40 88888.00 2015-09-20 18:20:01.625 263 12539.92 102.47 54593.45 88888.00 2015-09-20 18:20:01.750 263 12539.90 102.47 54593.45 88888.00 2015-09-20 18:20:01.875 263 12539.90 102.45 54593.45 88888.00 2015-09-20 18:20:02.000 263 12539.90 102.45 54593.47 88888.00 2015-09-20 18:20:02.125 263 12539.83 102.45 54593.50 88888.00 2015-09-20 18:20:02.250 263 12539.75 102.42 54593.53 88888.00 2015-09-20 18:20:02.375 263 12539.77 102.42 54593.55 88888.00 2015-09-20 18:20:02.500 263 12539.80 102.45 54593.55 88888.00 2015-09-20 18:20:02.625 263 12539.83 102.45 54593.57 88888.00 2015-09-20 18:20:02.750 263 12539.77 102.45 54593.60 88888.00 2015-09-20 18:20:02.875 263 12539.73 102.45 54593.60 88888.00 2015-09-20 18:20:03.000 263 12539.75 102.38 54593.60 88888.00 2015-09-20 18:20:03.125 263 12539.70 102.35 54593.62 88888.00 2015-09-20 18:20:03.250 263 12539.65 102.38 54593.62 88888.00 2015-09-20 18:20:03.375 263 12539.65 102.40 54593.65 88888.00 2015-09-20 18:20:03.500 263 12539.67 102.40 54593.68 88888.00 2015-09-20 18:20:03.625 263 12539.70 102.42 54593.65 88888.00 2015-09-20 18:20:03.750 263 12539.62 102.42 54593.65 88888.00 2015-09-20 18:20:03.875 263 12539.60 102.45 54593.68 88888.00 2015-09-20 18:20:04.000 263 12539.58 102.45 54593.70 88888.00 2015-09-20 18:20:04.125 263 12539.55 102.45 54593.75 88888.00 2015-09-20 18:20:04.250 263 12539.52 102.47 54593.80 88888.00 2015-09-20 18:20:04.375 263 12539.50 102.47 54593.80 88888.00 2015-09-20 18:20:04.500 263 12539.42 102.42 54593.80 88888.00 2015-09-20 18:20:04.625 263 12539.38 102.42 54593.85 88888.00 2015-09-20 18:20:04.750 263 12539.33 102.45 54593.85 88888.00 2015-09-20 18:20:04.875 263 12539.38 102.47 54593.88 88888.00 2015-09-20 18:20:05.000 263 12539.38 102.45 54593.88 88888.00 2015-09-20 18:20:05.125 263 12539.33 102.42 54593.90 88888.00 2015-09-20 18:20:05.250 263 12539.27 102.42 54593.95 88888.00 2015-09-20 18:20:05.375 263 12539.20 102.40 54593.95 88888.00 2015-09-20 18:20:05.500 263 12539.15 102.40 54593.95 88888.00 2015-09-20 18:20:05.625 263 12539.17 102.40 54593.97 88888.00 2015-09-20 18:20:05.750 263 12539.17 102.40 54594.00 88888.00 2015-09-20 18:20:05.875 263 12539.12 102.38 54594.03 88888.00 2015-09-20 18:20:06.000 263 12539.05 102.38 54594.03 88888.00 2015-09-20 18:20:06.125 263 12538.95 102.33 54594.05 88888.00 2015-09-20 18:20:06.250 263 12538.90 102.30 54594.10 88888.00 2015-09-20 18:20:06.375 263 12538.92 102.35 54594.12 88888.00 2015-09-20 18:20:06.500 263 12538.83 102.35 54594.12 88888.00 2015-09-20 18:20:06.625 263 12538.77 102.33 54594.15 88888.00 2015-09-20 18:20:06.750 263 12538.80 102.35 54594.18 88888.00 2015-09-20 18:20:06.875 263 12538.80 102.35 54594.20 88888.00 2015-09-20 18:20:07.000 263 12538.80 102.30 54594.22 88888.00 2015-09-20 18:20:07.125 263 12538.75 102.30 54594.25 88888.00 2015-09-20 18:20:07.250 263 12538.62 102.30 54594.30 88888.00 2015-09-20 18:20:07.375 263 12538.58 102.28 54594.28 88888.00 2015-09-20 18:20:07.500 263 12538.58 102.25 54594.30 88888.00 2015-09-20 18:20:07.625 263 12538.58 102.25 54594.32 88888.00 2015-09-20 18:20:07.750 263 12538.52 102.28 54594.32 88888.00 2015-09-20 18:20:07.875 263 12538.42 102.28 54594.35 88888.00 2015-09-20 18:20:08.000 263 12538.40 102.22 54594.38 88888.00 2015-09-20 18:20:08.125 263 12538.42 102.20 54594.38 88888.00 2015-09-20 18:20:08.250 263 12538.38 102.17 54594.40 88888.00 2015-09-20 18:20:08.375 263 12538.35 102.17 54594.40 88888.00 2015-09-20 18:20:08.500 263 12538.30 102.15 54594.43 88888.00 2015-09-20 18:20:08.625 263 12538.30 102.15 54594.43 88888.00 2015-09-20 18:20:08.750 263 12538.30 102.17 54594.47 88888.00 2015-09-20 18:20:08.875 263 12538.17 102.12 54594.47 88888.00 2015-09-20 18:20:09.000 263 12538.17 102.08 54594.47 88888.00 2015-09-20 18:20:09.125 263 12538.17 102.10 54594.47 88888.00 2015-09-20 18:20:09.250 263 12538.08 102.10 54594.50 88888.00 2015-09-20 18:20:09.375 263 12538.12 102.08 54594.53 88888.00 2015-09-20 18:20:09.500 263 12538.10 102.05 54594.55 88888.00 2015-09-20 18:20:09.625 263 12538.10 102.05 54594.57 88888.00 2015-09-20 18:20:09.750 263 12538.08 102.05 54594.57 88888.00 2015-09-20 18:20:09.875 263 12538.10 102.05 54594.60 88888.00 2015-09-20 18:20:10.000 263 12538.02 102.03 54594.62 88888.00 2015-09-20 18:20:10.125 263 12537.90 102.00 54594.65 88888.00 2015-09-20 18:20:10.250 263 12537.85 102.00 54594.70 88888.00 2015-09-20 18:20:10.375 263 12537.90 102.00 54594.68 88888.00 2015-09-20 18:20:10.500 263 12537.85 102.00 54594.70 88888.00 2015-09-20 18:20:10.625 263 12537.77 101.97 54594.70 88888.00 2015-09-20 18:20:10.750 263 12537.73 101.95 54594.72 88888.00 2015-09-20 18:20:10.875 263 12537.73 101.92 54594.75 88888.00 2015-09-20 18:20:11.000 263 12537.73 101.92 54594.72 88888.00 2015-09-20 18:20:11.125 263 12537.70 101.95 54594.78 88888.00 2015-09-20 18:20:11.250 263 12537.58 101.95 54594.80 88888.00 2015-09-20 18:20:11.375 263 12537.55 101.92 54594.80 88888.00 2015-09-20 18:20:11.500 263 12537.42 101.90 54594.82 88888.00 2015-09-20 18:20:11.625 263 12537.38 101.90 54594.82 88888.00 2015-09-20 18:20:11.750 263 12537.38 101.90 54594.85 88888.00 2015-09-20 18:20:11.875 263 12537.38 101.88 54594.88 88888.00 2015-09-20 18:20:12.000 263 12537.25 101.85 54594.88 88888.00 2015-09-20 18:20:12.125 263 12537.20 101.80 54594.85 88888.00 2015-09-20 18:20:12.250 263 12537.20 101.78 54594.88 88888.00 2015-09-20 18:20:12.375 263 12537.23 101.80 54594.85 88888.00 2015-09-20 18:20:12.500 263 12537.20 101.80 54594.88 88888.00 2015-09-20 18:20:12.625 263 12537.15 101.78 54594.93 88888.00 2015-09-20 18:20:12.750 263 12537.17 101.75 54594.90 88888.00 2015-09-20 18:20:12.875 263 12537.20 101.72 54594.95 88888.00 2015-09-20 18:20:13.000 263 12537.25 101.75 54594.97 88888.00 2015-09-20 18:20:13.125 263 12537.17 101.72 54594.97 88888.00 2015-09-20 18:20:13.250 263 12537.08 101.70 54594.97 88888.00 2015-09-20 18:20:13.375 263 12537.00 101.72 54594.97 88888.00 2015-09-20 18:20:13.500 263 12536.98 101.67 54595.03 88888.00 2015-09-20 18:20:13.625 263 12536.92 101.67 54595.05 88888.00 2015-09-20 18:20:13.750 263 12536.85 101.70 54595.05 88888.00 2015-09-20 18:20:13.875 263 12536.83 101.70 54595.05 88888.00 2015-09-20 18:20:14.000 263 12536.83 101.65 54595.03 88888.00 2015-09-20 18:20:14.125 263 12536.80 101.62 54595.07 88888.00 2015-09-20 18:20:14.250 263 12536.77 101.62 54595.10 88888.00 2015-09-20 18:20:14.375 263 12536.77 101.60 54595.10 88888.00 2015-09-20 18:20:14.500 263 12536.75 101.62 54595.10 88888.00 2015-09-20 18:20:14.625 263 12536.73 101.62 54595.07 88888.00 2015-09-20 18:20:14.750 263 12536.70 101.62 54595.10 88888.00 2015-09-20 18:20:14.875 263 12536.65 101.58 54595.12 88888.00 2015-09-20 18:20:15.000 263 12536.65 101.58 54595.10 88888.00 2015-09-20 18:20:15.125 263 12536.67 101.58 54595.15 88888.00 2015-09-20 18:20:15.250 263 12536.70 101.53 54595.15 88888.00 2015-09-20 18:20:15.375 263 12536.67 101.50 54595.12 88888.00 2015-09-20 18:20:15.500 263 12536.58 101.45 54595.15 88888.00 2015-09-20 18:20:15.625 263 12536.50 101.45 54595.18 88888.00 2015-09-20 18:20:15.750 263 12536.52 101.47 54595.18 88888.00 2015-09-20 18:20:15.875 263 12536.50 101.53 54595.12 88888.00 2015-09-20 18:20:16.000 263 12536.45 101.53 54595.12 88888.00 2015-09-20 18:20:16.125 263 12536.45 101.55 54595.10 88888.00 2015-09-20 18:20:16.250 263 12536.40 101.50 54595.15 88888.00 2015-09-20 18:20:16.375 263 12536.35 101.50 54595.15 88888.00 2015-09-20 18:20:16.500 263 12536.35 101.50 54595.18 88888.00 2015-09-20 18:20:16.625 263 12536.42 101.53 54595.18 88888.00 2015-09-20 18:20:16.750 263 12536.42 101.50 54595.18 88888.00 2015-09-20 18:20:16.875 263 12536.40 101.50 54595.20 88888.00 2015-09-20 18:20:17.000 263 12536.38 101.45 54595.18 88888.00 2015-09-20 18:20:17.125 263 12536.35 101.45 54595.15 88888.00 2015-09-20 18:20:17.250 263 12536.27 101.42 54595.18 88888.00 2015-09-20 18:20:17.375 263 12536.27 101.40 54595.18 88888.00 2015-09-20 18:20:17.500 263 12536.30 101.40 54595.22 88888.00 2015-09-20 18:20:17.625 263 12536.27 101.42 54595.20 88888.00 2015-09-20 18:20:17.750 263 12536.23 101.45 54595.20 88888.00 2015-09-20 18:20:17.875 263 12536.25 101.47 54595.20 88888.00 2015-09-20 18:20:18.000 263 12536.25 101.45 54595.20 88888.00 2015-09-20 18:20:18.125 263 12536.25 101.45 54595.20 88888.00 2015-09-20 18:20:18.250 263 12536.23 101.50 54595.22 88888.00 2015-09-20 18:20:18.375 263 12536.23 101.53 54595.20 88888.00 2015-09-20 18:20:18.500 263 12536.17 101.55 54595.20 88888.00 2015-09-20 18:20:18.625 263 12536.17 101.50 54595.22 88888.00 2015-09-20 18:20:18.750 263 12536.17 101.47 54595.22 88888.00 2015-09-20 18:20:18.875 263 12536.17 101.50 54595.22 88888.00 2015-09-20 18:20:19.000 263 12536.12 101.53 54595.22 88888.00 2015-09-20 18:20:19.125 263 12536.00 101.50 54595.25 88888.00 2015-09-20 18:20:19.250 263 12535.95 101.50 54595.25 88888.00 2015-09-20 18:20:19.375 263 12536.02 101.53 54595.22 88888.00 2015-09-20 18:20:19.500 263 12536.02 101.53 54595.25 88888.00 2015-09-20 18:20:19.625 263 12536.02 101.55 54595.28 88888.00 2015-09-20 18:20:19.750 263 12536.00 101.55 54595.25 88888.00 2015-09-20 18:20:19.875 263 12535.95 101.58 54595.28 88888.00 2015-09-20 18:20:20.000 263 12535.90 101.55 54595.25 88888.00 2015-09-20 18:20:20.125 263 12535.88 101.55 54595.28 88888.00 2015-09-20 18:20:20.250 263 12535.92 101.55 54595.25 88888.00 2015-09-20 18:20:20.375 263 12535.92 101.58 54595.30 88888.00 2015-09-20 18:20:20.500 263 12535.90 101.55 54595.25 88888.00 2015-09-20 18:20:20.625 263 12535.77 101.58 54595.28 88888.00 2015-09-20 18:20:20.750 263 12535.80 101.60 54595.30 88888.00 2015-09-20 18:20:20.875 263 12535.85 101.62 54595.32 88888.00 2015-09-20 18:20:21.000 263 12535.83 101.62 54595.30 88888.00 2015-09-20 18:20:21.125 263 12535.77 101.65 54595.30 88888.00 2015-09-20 18:20:21.250 263 12535.73 101.65 54595.32 88888.00 2015-09-20 18:20:21.375 263 12535.70 101.67 54595.32 88888.00 2015-09-20 18:20:21.500 263 12535.67 101.67 54595.32 88888.00 2015-09-20 18:20:21.625 263 12535.70 101.70 54595.30 88888.00 2015-09-20 18:20:21.750 263 12535.65 101.70 54595.32 88888.00 2015-09-20 18:20:21.875 263 12535.62 101.75 54595.32 88888.00 2015-09-20 18:20:22.000 263 12535.58 101.72 54595.32 88888.00 2015-09-20 18:20:22.125 263 12535.55 101.75 54595.35 88888.00 2015-09-20 18:20:22.250 263 12535.52 101.80 54595.38 88888.00 2015-09-20 18:20:22.375 263 12535.55 101.80 54595.35 88888.00 2015-09-20 18:20:22.500 263 12535.45 101.83 54595.35 88888.00 2015-09-20 18:20:22.625 263 12535.40 101.85 54595.35 88888.00 2015-09-20 18:20:22.750 263 12535.38 101.83 54595.38 88888.00 2015-09-20 18:20:22.875 263 12535.38 101.85 54595.40 88888.00 2015-09-20 18:20:23.000 263 12535.38 101.83 54595.43 88888.00 2015-09-20 18:20:23.125 263 12535.40 101.85 54595.45 88888.00 2015-09-20 18:20:23.250 263 12535.33 101.85 54595.43 88888.00 2015-09-20 18:20:23.375 263 12535.30 101.85 54595.40 88888.00 2015-09-20 18:20:23.500 263 12535.25 101.85 54595.43 88888.00 2015-09-20 18:20:23.625 263 12535.23 101.88 54595.45 88888.00 2015-09-20 18:20:23.750 263 12535.15 101.90 54595.45 88888.00 2015-09-20 18:20:23.875 263 12535.12 101.90 54595.45 88888.00 2015-09-20 18:20:24.000 263 12535.10 101.92 54595.45 88888.00 2015-09-20 18:20:24.125 263 12535.10 101.92 54595.47 88888.00 2015-09-20 18:20:24.250 263 12535.05 101.92 54595.50 88888.00 2015-09-20 18:20:24.375 263 12534.98 101.95 54595.50 88888.00 2015-09-20 18:20:24.500 263 12534.95 101.92 54595.47 88888.00 2015-09-20 18:20:24.625 263 12534.95 101.95 54595.47 88888.00 2015-09-20 18:20:24.750 263 12534.92 102.00 54595.53 88888.00 2015-09-20 18:20:24.875 263 12534.92 102.00 54595.53 88888.00 2015-09-20 18:20:25.000 263 12534.83 101.97 54595.50 88888.00 2015-09-20 18:20:25.125 263 12534.77 102.00 54595.50 88888.00 2015-09-20 18:20:25.250 263 12534.70 102.00 54595.53 88888.00 2015-09-20 18:20:25.375 263 12534.70 102.00 54595.53 88888.00 2015-09-20 18:20:25.500 263 12534.75 102.03 54595.55 88888.00 2015-09-20 18:20:25.625 263 12534.70 102.03 54595.55 88888.00 2015-09-20 18:20:25.750 263 12534.60 102.05 54595.57 88888.00 2015-09-20 18:20:25.875 263 12534.58 102.08 54595.60 88888.00 2015-09-20 18:20:26.000 263 12534.55 102.08 54595.60 88888.00 2015-09-20 18:20:26.125 263 12534.50 102.12 54595.60 88888.00 2015-09-20 18:20:26.250 263 12534.42 102.12 54595.60 88888.00 2015-09-20 18:20:26.375 263 12534.42 102.08 54595.60 88888.00 2015-09-20 18:20:26.500 263 12534.42 102.10 54595.62 88888.00 2015-09-20 18:20:26.625 263 12534.38 102.12 54595.65 88888.00 2015-09-20 18:20:26.750 263 12534.30 102.12 54595.65 88888.00 2015-09-20 18:20:26.875 263 12534.35 102.12 54595.62 88888.00 2015-09-20 18:20:27.000 263 12534.33 102.08 54595.65 88888.00 2015-09-20 18:20:27.125 263 12534.27 102.05 54595.65 88888.00 2015-09-20 18:20:27.250 263 12534.17 102.03 54595.68 88888.00 2015-09-20 18:20:27.375 263 12534.17 102.10 54595.68 88888.00 2015-09-20 18:20:27.500 263 12534.20 102.10 54595.72 88888.00 2015-09-20 18:20:27.625 263 12534.17 102.08 54595.72 88888.00 2015-09-20 18:20:27.750 263 12534.12 102.10 54595.70 88888.00 2015-09-20 18:20:27.875 263 12534.15 102.10 54595.68 88888.00 2015-09-20 18:20:28.000 263 12534.10 102.10 54595.68 88888.00 2015-09-20 18:20:28.125 263 12534.02 102.10 54595.70 88888.00 2015-09-20 18:20:28.250 263 12533.98 102.05 54595.72 88888.00 2015-09-20 18:20:28.375 263 12534.00 102.03 54595.72 88888.00 2015-09-20 18:20:28.500 263 12533.98 102.08 54595.70 88888.00 2015-09-20 18:20:28.625 263 12533.92 102.08 54595.75 88888.00 2015-09-20 18:20:28.750 263 12533.88 102.05 54595.78 88888.00 2015-09-20 18:20:28.875 263 12533.88 101.97 54595.75 88888.00 2015-09-20 18:20:29.000 263 12533.88 101.95 54595.72 88888.00 2015-09-20 18:20:29.125 263 12533.80 101.97 54595.75 88888.00 2015-09-20 18:20:29.250 263 12533.75 101.92 54595.78 88888.00 2015-09-20 18:20:29.375 263 12533.77 101.95 54595.75 88888.00 2015-09-20 18:20:29.500 263 12533.77 101.95 54595.75 88888.00 2015-09-20 18:20:29.625 263 12533.77 101.95 54595.75 88888.00 2015-09-20 18:20:29.750 263 12533.75 101.95 54595.78 88888.00 2015-09-20 18:20:29.875 263 12533.70 101.92 54595.78 88888.00 2015-09-20 18:20:30.000 263 12533.67 101.92 54595.78 88888.00 2015-09-20 18:20:30.125 263 12533.70 101.92 54595.78 88888.00 2015-09-20 18:20:30.250 263 12533.75 101.90 54595.80 88888.00 2015-09-20 18:20:30.375 263 12533.70 101.90 54595.78 88888.00 2015-09-20 18:20:30.500 263 12533.70 101.85 54595.80 88888.00 2015-09-20 18:20:30.625 263 12533.73 101.80 54595.78 88888.00 2015-09-20 18:20:30.750 263 12533.75 101.80 54595.80 88888.00 2015-09-20 18:20:30.875 263 12533.75 101.83 54595.80 88888.00 2015-09-20 18:20:31.000 263 12533.77 101.83 54595.80 88888.00 2015-09-20 18:20:31.125 263 12533.77 101.83 54595.80 88888.00 2015-09-20 18:20:31.250 263 12533.73 101.78 54595.82 88888.00 2015-09-20 18:20:31.375 263 12533.70 101.78 54595.82 88888.00 2015-09-20 18:20:31.500 263 12533.67 101.78 54595.80 88888.00 2015-09-20 18:20:31.625 263 12533.73 101.78 54595.80 88888.00 2015-09-20 18:20:31.750 263 12533.75 101.75 54595.82 88888.00 2015-09-20 18:20:31.875 263 12533.77 101.78 54595.78 88888.00 2015-09-20 18:20:32.000 263 12533.77 101.75 54595.78 88888.00 2015-09-20 18:20:32.125 263 12533.75 101.72 54595.80 88888.00 2015-09-20 18:20:32.250 263 12533.73 101.75 54595.80 88888.00 2015-09-20 18:20:32.375 263 12533.70 101.75 54595.75 88888.00 2015-09-20 18:20:32.500 263 12533.73 101.80 54595.75 88888.00 2015-09-20 18:20:32.625 263 12533.75 101.75 54595.80 88888.00 2015-09-20 18:20:32.750 263 12533.80 101.67 54595.78 88888.00 2015-09-20 18:20:32.875 263 12533.77 101.65 54595.75 88888.00 2015-09-20 18:20:33.000 263 12533.75 101.60 54595.70 88888.00 2015-09-20 18:20:33.125 263 12533.77 101.62 54595.72 88888.00 2015-09-20 18:20:33.250 263 12533.77 101.67 54595.70 88888.00 2015-09-20 18:20:33.375 263 12533.80 101.67 54595.70 88888.00 2015-09-20 18:20:33.500 263 12533.83 101.70 54595.72 88888.00 2015-09-20 18:20:33.625 263 12533.85 101.65 54595.70 88888.00 2015-09-20 18:20:33.750 263 12533.95 101.65 54595.68 88888.00 2015-09-20 18:20:33.875 263 12533.95 101.67 54595.68 88888.00 2015-09-20 18:20:34.000 263 12533.95 101.67 54595.70 88888.00 2015-09-20 18:20:34.125 263 12534.00 101.70 54595.70 88888.00 2015-09-20 18:20:34.250 263 12534.02 101.67 54595.65 88888.00 2015-09-20 18:20:34.375 263 12534.05 101.65 54595.62 88888.00 2015-09-20 18:20:34.500 263 12534.02 101.65 54595.62 88888.00 2015-09-20 18:20:34.625 263 12534.05 101.67 54595.60 88888.00 2015-09-20 18:20:34.750 263 12534.15 101.67 54595.57 88888.00 2015-09-20 18:20:34.875 263 12534.20 101.65 54595.57 88888.00 2015-09-20 18:20:35.000 263 12534.25 101.62 54595.57 88888.00 2015-09-20 18:20:35.125 263 12534.30 101.65 54595.57 88888.00 2015-09-20 18:20:35.250 263 12534.30 101.67 54595.60 88888.00 2015-09-20 18:20:35.375 263 12534.30 101.70 54595.57 88888.00 2015-09-20 18:20:35.500 263 12534.38 101.70 54595.55 88888.00 2015-09-20 18:20:35.625 263 12534.42 101.67 54595.53 88888.00 2015-09-20 18:20:35.750 263 12534.50 101.65 54595.50 88888.00 2015-09-20 18:20:35.875 263 12534.55 101.70 54595.50 88888.00 2015-09-20 18:20:36.000 263 12534.52 101.70 54595.47 88888.00 2015-09-20 18:20:36.125 263 12534.52 101.67 54595.45 88888.00 2015-09-20 18:20:36.250 263 12534.55 101.70 54595.45 88888.00 2015-09-20 18:20:36.375 263 12534.65 101.70 54595.43 88888.00 2015-09-20 18:20:36.500 263 12534.67 101.72 54595.43 88888.00 2015-09-20 18:20:36.625 263 12534.65 101.80 54595.40 88888.00 2015-09-20 18:20:36.750 263 12534.65 101.83 54595.38 88888.00 2015-09-20 18:20:36.875 263 12534.73 101.88 54595.38 88888.00 2015-09-20 18:20:37.000 263 12534.77 101.85 54595.38 88888.00 2015-09-20 18:20:37.125 263 12534.83 101.80 54595.38 88888.00 2015-09-20 18:20:37.250 263 12534.83 101.78 54595.35 88888.00 2015-09-20 18:20:37.375 263 12534.90 101.80 54595.32 88888.00 2015-09-20 18:20:37.500 263 12534.95 101.85 54595.30 88888.00 2015-09-20 18:20:37.625 263 12534.98 101.83 54595.30 88888.00 2015-09-20 18:20:37.750 263 12535.02 101.83 54595.30 88888.00 2015-09-20 18:20:37.875 263 12535.08 101.83 54595.28 88888.00 2015-09-20 18:20:38.000 263 12535.17 101.85 54595.25 88888.00 2015-09-20 18:20:38.125 263 12535.25 101.85 54595.25 88888.00 2015-09-20 18:20:38.250 263 12535.20 101.85 54595.28 88888.00 2015-09-20 18:20:38.375 263 12535.17 101.85 54595.25 88888.00 2015-09-20 18:20:38.500 263 12535.15 101.90 54595.22 88888.00 2015-09-20 18:20:38.625 263 12535.17 101.92 54595.20 88888.00 2015-09-20 18:20:38.750 263 12535.25 101.95 54595.20 88888.00 2015-09-20 18:20:38.875 263 12535.30 101.92 54595.22 88888.00 2015-09-20 18:20:39.000 263 12535.33 101.97 54595.15 88888.00 2015-09-20 18:20:39.125 263 12535.33 101.97 54595.12 88888.00 2015-09-20 18:20:39.250 263 12535.33 101.95 54595.15 88888.00 2015-09-20 18:20:39.375 263 12535.40 101.95 54595.12 88888.00 2015-09-20 18:20:39.500 263 12535.42 101.92 54595.12 88888.00 2015-09-20 18:20:39.625 263 12535.48 101.95 54595.10 88888.00 2015-09-20 18:20:39.750 263 12535.52 102.00 54595.12 88888.00 2015-09-20 18:20:39.875 263 12535.58 102.00 54595.12 88888.00 2015-09-20 18:20:40.000 263 12535.60 102.00 54595.10 88888.00 2015-09-20 18:20:40.125 263 12535.60 102.00 54595.07 88888.00 2015-09-20 18:20:40.250 263 12535.65 101.97 54595.05 88888.00 2015-09-20 18:20:40.375 263 12535.73 102.00 54595.07 88888.00 2015-09-20 18:20:40.500 263 12535.70 102.00 54595.05 88888.00 2015-09-20 18:20:40.625 263 12535.67 101.97 54595.05 88888.00 2015-09-20 18:20:40.750 263 12535.67 101.95 54595.05 88888.00 2015-09-20 18:20:40.875 263 12535.62 101.97 54595.03 88888.00 2015-09-20 18:20:41.000 263 12535.73 102.00 54595.00 88888.00 2015-09-20 18:20:41.125 263 12535.73 102.03 54595.03 88888.00 2015-09-20 18:20:41.250 263 12535.70 101.97 54595.05 88888.00 2015-09-20 18:20:41.375 263 12535.77 101.95 54595.03 88888.00 2015-09-20 18:20:41.500 263 12535.83 101.95 54595.00 88888.00 2015-09-20 18:20:41.625 263 12535.88 101.97 54594.97 88888.00 2015-09-20 18:20:41.750 263 12535.85 101.97 54594.95 88888.00 2015-09-20 18:20:41.875 263 12535.85 101.97 54594.95 88888.00 2015-09-20 18:20:42.000 263 12535.92 101.97 54594.93 88888.00 2015-09-20 18:20:42.125 263 12535.95 101.95 54594.90 88888.00 2015-09-20 18:20:42.250 263 12535.95 101.97 54594.88 88888.00 2015-09-20 18:20:42.375 263 12535.98 101.97 54594.90 88888.00 2015-09-20 18:20:42.500 263 12535.98 102.03 54594.90 88888.00 2015-09-20 18:20:42.625 263 12536.02 102.03 54594.90 88888.00 2015-09-20 18:20:42.750 263 12536.05 102.05 54594.90 88888.00 2015-09-20 18:20:42.875 263 12536.10 102.05 54594.88 88888.00 2015-09-20 18:20:43.000 263 12536.12 102.03 54594.85 88888.00 2015-09-20 18:20:43.125 263 12536.15 102.05 54594.88 88888.00 2015-09-20 18:20:43.250 263 12536.15 102.00 54594.88 88888.00 2015-09-20 18:20:43.375 263 12536.17 102.03 54594.85 88888.00 2015-09-20 18:20:43.500 263 12536.20 102.05 54594.82 88888.00 2015-09-20 18:20:43.625 263 12536.23 102.03 54594.78 88888.00 2015-09-20 18:20:43.750 263 12536.23 102.03 54594.78 88888.00 2015-09-20 18:20:43.875 263 12536.23 102.00 54594.78 88888.00 2015-09-20 18:20:44.000 263 12536.25 101.97 54594.78 88888.00 2015-09-20 18:20:44.125 263 12536.27 102.05 54594.78 88888.00 2015-09-20 18:20:44.250 263 12536.33 102.12 54594.80 88888.00 2015-09-20 18:20:44.375 263 12536.35 102.12 54594.78 88888.00 2015-09-20 18:20:44.500 263 12536.33 102.10 54594.78 88888.00 2015-09-20 18:20:44.625 263 12536.35 102.08 54594.75 88888.00 2015-09-20 18:20:44.750 263 12536.38 102.10 54594.78 88888.00 2015-09-20 18:20:44.875 263 12536.38 102.10 54594.72 88888.00 2015-09-20 18:20:45.000 263 12536.42 102.10 54594.72 88888.00 2015-09-20 18:20:45.125 263 12536.42 102.10 54594.72 88888.00 2015-09-20 18:20:45.250 263 12536.45 102.12 54594.72 88888.00 2015-09-20 18:20:45.375 263 12536.55 102.17 54594.70 88888.00 2015-09-20 18:20:45.500 263 12536.55 102.20 54594.70 88888.00 2015-09-20 18:20:45.625 263 12536.62 102.22 54594.72 88888.00 2015-09-20 18:20:45.750 263 12536.60 102.20 54594.72 88888.00 2015-09-20 18:20:45.875 263 12536.60 102.20 54594.70 88888.00 2015-09-20 18:20:46.000 263 12536.58 102.22 54594.68 88888.00 2015-09-20 18:20:46.125 263 12536.65 102.25 54594.65 88888.00 2015-09-20 18:20:46.250 263 12536.70 102.28 54594.65 88888.00 2015-09-20 18:20:46.375 263 12536.77 102.30 54594.65 88888.00 2015-09-20 18:20:46.500 263 12536.80 102.30 54594.62 88888.00 2015-09-20 18:20:46.625 263 12536.80 102.28 54594.65 88888.00 2015-09-20 18:20:46.750 263 12536.83 102.33 54594.65 88888.00 2015-09-20 18:20:46.875 263 12536.83 102.38 54594.62 88888.00 2015-09-20 18:20:47.000 263 12536.88 102.38 54594.60 88888.00 2015-09-20 18:20:47.125 263 12536.98 102.38 54594.60 88888.00 2015-09-20 18:20:47.250 263 12536.92 102.35 54594.62 88888.00 2015-09-20 18:20:47.375 263 12536.90 102.35 54594.57 88888.00 2015-09-20 18:20:47.500 263 12536.92 102.38 54594.57 88888.00 2015-09-20 18:20:47.625 263 12537.02 102.40 54594.60 88888.00 2015-09-20 18:20:47.750 263 12537.05 102.42 54594.60 88888.00 2015-09-20 18:20:47.875 263 12537.02 102.42 54594.60 88888.00 2015-09-20 18:20:48.000 263 12537.05 102.42 54594.57 88888.00 2015-09-20 18:20:48.125 263 12537.08 102.47 54594.57 88888.00 2015-09-20 18:20:48.250 263 12537.10 102.50 54594.55 88888.00 2015-09-20 18:20:48.375 263 12537.15 102.50 54594.53 88888.00 2015-09-20 18:20:48.500 263 12537.17 102.53 54594.53 88888.00 2015-09-20 18:20:48.625 263 12537.25 102.55 54594.50 88888.00 2015-09-20 18:20:48.750 263 12537.30 102.58 54594.50 88888.00 2015-09-20 18:20:48.875 263 12537.35 102.60 54594.50 88888.00 2015-09-20 18:20:49.000 263 12537.35 102.62 54594.47 88888.00 2015-09-20 18:20:49.125 263 12537.35 102.60 54594.47 88888.00 2015-09-20 18:20:49.250 263 12537.42 102.62 54594.50 88888.00 2015-09-20 18:20:49.375 263 12537.50 102.70 54594.50 88888.00 2015-09-20 18:20:49.500 263 12537.55 102.75 54594.50 88888.00 2015-09-20 18:20:49.625 263 12537.58 102.80 54594.47 88888.00 2015-09-20 18:20:49.750 263 12537.65 102.85 54594.45 88888.00 2015-09-20 18:20:49.875 263 12537.70 102.90 54594.45 88888.00 2015-09-20 18:20:50.000 263 12537.80 102.92 54594.43 88888.00 2015-09-20 18:20:50.125 263 12537.77 102.90 54594.43 88888.00 2015-09-20 18:20:50.250 263 12537.73 102.92 54594.40 88888.00 2015-09-20 18:20:50.375 263 12537.75 102.92 54594.40 88888.00 2015-09-20 18:20:50.500 263 12537.80 102.97 54594.40 88888.00 2015-09-20 18:20:50.625 263 12537.85 102.97 54594.38 88888.00 2015-09-20 18:20:50.750 263 12537.90 102.97 54594.40 88888.00 2015-09-20 18:20:50.875 263 12537.90 103.03 54594.38 88888.00 2015-09-20 18:20:51.000 263 12537.95 103.05 54594.38 88888.00 2015-09-20 18:20:51.125 263 12538.02 103.08 54594.38 88888.00 2015-09-20 18:20:51.250 263 12538.08 103.10 54594.38 88888.00 2015-09-20 18:20:51.375 263 12538.17 103.12 54594.32 88888.00 2015-09-20 18:20:51.500 263 12538.23 103.15 54594.32 88888.00 2015-09-20 18:20:51.625 263 12538.23 103.22 54594.32 88888.00 2015-09-20 18:20:51.750 263 12538.23 103.22 54594.32 88888.00 2015-09-20 18:20:51.875 263 12538.27 103.25 54594.30 88888.00 2015-09-20 18:20:52.000 263 12538.27 103.30 54594.28 88888.00 2015-09-20 18:20:52.125 263 12538.27 103.30 54594.28 88888.00 2015-09-20 18:20:52.250 263 12538.40 103.33 54594.25 88888.00 2015-09-20 18:20:52.375 263 12538.48 103.33 54594.25 88888.00 2015-09-20 18:20:52.500 263 12538.48 103.33 54594.22 88888.00 2015-09-20 18:20:52.625 263 12538.48 103.35 54594.25 88888.00 2015-09-20 18:20:52.750 263 12538.55 103.38 54594.28 88888.00 2015-09-20 18:20:52.875 263 12538.55 103.40 54594.25 88888.00 2015-09-20 18:20:53.000 263 12538.50 103.45 54594.22 88888.00 2015-09-20 18:20:53.125 263 12538.50 103.45 54594.22 88888.00 2015-09-20 18:20:53.250 263 12538.60 103.47 54594.28 88888.00 2015-09-20 18:20:53.375 263 12538.62 103.53 54594.25 88888.00 2015-09-20 18:20:53.500 263 12538.65 103.55 54594.22 88888.00 2015-09-20 18:20:53.625 263 12538.65 103.58 54594.22 88888.00 2015-09-20 18:20:53.750 263 12538.67 103.62 54594.22 88888.00 2015-09-20 18:20:53.875 263 12538.65 103.62 54594.20 88888.00 2015-09-20 18:20:54.000 263 12538.65 103.58 54594.20 88888.00 2015-09-20 18:20:54.125 263 12538.60 103.58 54594.20 88888.00 2015-09-20 18:20:54.250 263 12538.65 103.62 54594.20 88888.00 2015-09-20 18:20:54.375 263 12538.70 103.62 54594.18 88888.00 2015-09-20 18:20:54.500 263 12538.70 103.62 54594.15 88888.00 2015-09-20 18:20:54.625 263 12538.77 103.60 54594.20 88888.00 2015-09-20 18:20:54.750 263 12538.77 103.65 54594.20 88888.00 2015-09-20 18:20:54.875 263 12538.83 103.62 54594.18 88888.00 2015-09-20 18:20:55.000 263 12538.85 103.62 54594.18 88888.00 2015-09-20 18:20:55.125 263 12538.80 103.65 54594.18 88888.00 2015-09-20 18:20:55.250 263 12538.80 103.67 54594.20 88888.00 2015-09-20 18:20:55.375 263 12538.77 103.72 54594.18 88888.00 2015-09-20 18:20:55.500 263 12538.83 103.75 54594.22 88888.00 2015-09-20 18:20:55.625 263 12538.83 103.70 54594.20 88888.00 2015-09-20 18:20:55.750 263 12538.80 103.67 54594.22 88888.00 2015-09-20 18:20:55.875 263 12538.85 103.70 54594.20 88888.00 2015-09-20 18:20:56.000 263 12538.88 103.70 54594.20 88888.00 2015-09-20 18:20:56.125 263 12538.80 103.65 54594.22 88888.00 2015-09-20 18:20:56.250 263 12538.75 103.65 54594.25 88888.00 2015-09-20 18:20:56.375 263 12538.75 103.67 54594.30 88888.00 2015-09-20 18:20:56.500 263 12538.77 103.67 54594.28 88888.00 2015-09-20 18:20:56.625 263 12538.75 103.65 54594.28 88888.00 2015-09-20 18:20:56.750 263 12538.73 103.62 54594.28 88888.00 2015-09-20 18:20:56.875 263 12538.70 103.67 54594.30 88888.00 2015-09-20 18:20:57.000 263 12538.70 103.70 54594.28 88888.00 2015-09-20 18:20:57.125 263 12538.65 103.67 54594.28 88888.00 2015-09-20 18:20:57.250 263 12538.62 103.65 54594.32 88888.00 2015-09-20 18:20:57.375 263 12538.65 103.62 54594.32 88888.00 2015-09-20 18:20:57.500 263 12538.67 103.62 54594.32 88888.00 2015-09-20 18:20:57.625 263 12538.60 103.60 54594.35 88888.00 2015-09-20 18:20:57.750 263 12538.50 103.62 54594.35 88888.00 2015-09-20 18:20:57.875 263 12538.42 103.62 54594.38 88888.00 2015-09-20 18:20:58.000 263 12538.42 103.55 54594.38 88888.00 2015-09-20 18:20:58.125 263 12538.45 103.55 54594.38 88888.00 2015-09-20 18:20:58.250 263 12538.40 103.53 54594.40 88888.00 2015-09-20 18:20:58.375 263 12538.38 103.53 54594.40 88888.00 2015-09-20 18:20:58.500 263 12538.38 103.47 54594.43 88888.00 2015-09-20 18:20:58.625 263 12538.40 103.47 54594.43 88888.00 2015-09-20 18:20:58.750 263 12538.35 103.42 54594.43 88888.00 2015-09-20 18:20:58.875 263 12538.30 103.42 54594.43 88888.00 2015-09-20 18:20:59.000 263 12538.35 103.40 54594.43 88888.00 2015-09-20 18:20:59.125 263 12538.33 103.38 54594.45 88888.00 2015-09-20 18:20:59.250 263 12538.30 103.38 54594.47 88888.00 2015-09-20 18:20:59.375 263 12538.30 103.38 54594.47 88888.00 2015-09-20 18:20:59.500 263 12538.30 103.33 54594.47 88888.00 2015-09-20 18:20:59.625 263 12538.25 103.28 54594.50 88888.00 2015-09-20 18:20:59.750 263 12538.33 103.22 54594.53 88888.00 2015-09-20 18:20:59.875 263 12538.25 103.20 54594.55 88888.00 2015-09-20 18:21:00.000 263 12538.12 103.20 54594.53 88888.00 2015-09-20 18:21:00.125 263 12538.05 103.17 54594.57 88888.00 2015-09-20 18:21:00.250 263 12537.98 103.12 54594.57 88888.00 2015-09-20 18:21:00.375 263 12538.00 103.10 54594.60 88888.00 2015-09-20 18:21:00.500 263 12538.00 103.05 54594.60 88888.00 2015-09-20 18:21:00.625 263 12537.98 103.05 54594.60 88888.00 2015-09-20 18:21:00.750 263 12537.95 103.03 54594.65 88888.00 2015-09-20 18:21:00.875 263 12537.90 103.03 54594.65 88888.00 2015-09-20 18:21:01.000 263 12537.85 102.97 54594.68 88888.00 2015-09-20 18:21:01.125 263 12537.88 102.90 54594.70 88888.00 2015-09-20 18:21:01.250 263 12537.88 102.85 54594.70 88888.00 2015-09-20 18:21:01.375 263 12537.88 102.85 54594.68 88888.00 2015-09-20 18:21:01.500 263 12537.88 102.83 54594.72 88888.00 2015-09-20 18:21:01.625 263 12537.90 102.80 54594.75 88888.00 2015-09-20 18:21:01.750 263 12537.88 102.75 54594.75 88888.00 2015-09-20 18:21:01.875 263 12537.77 102.75 54594.75 88888.00 2015-09-20 18:21:02.000 263 12537.67 102.72 54594.72 88888.00 2015-09-20 18:21:02.125 263 12537.70 102.67 54594.75 88888.00 2015-09-20 18:21:02.250 263 12537.70 102.62 54594.78 88888.00 2015-09-20 18:21:02.375 263 12537.65 102.58 54594.78 88888.00 2015-09-20 18:21:02.500 263 12537.67 102.53 54594.80 88888.00 2015-09-20 18:21:02.625 263 12537.62 102.47 54594.80 88888.00 2015-09-20 18:21:02.750 263 12537.60 102.47 54594.82 88888.00 2015-09-20 18:21:02.875 263 12537.60 102.45 54594.82 88888.00 2015-09-20 18:21:03.000 263 12537.60 102.42 54594.85 88888.00 2015-09-20 18:21:03.125 263 12537.60 102.40 54594.88 88888.00 2015-09-20 18:21:03.250 263 12537.60 102.33 54594.90 88888.00 2015-09-20 18:21:03.375 263 12537.62 102.33 54594.93 88888.00 2015-09-20 18:21:03.500 263 12537.62 102.33 54594.93 88888.00 2015-09-20 18:21:03.625 263 12537.60 102.30 54594.93 88888.00 2015-09-20 18:21:03.750 263 12537.58 102.25 54594.93 88888.00 2015-09-20 18:21:03.875 263 12537.52 102.20 54594.95 88888.00 2015-09-20 18:21:04.000 263 12537.52 102.15 54594.95 88888.00 2015-09-20 18:21:04.125 263 12537.50 102.10 54594.97 88888.00 2015-09-20 18:21:04.250 263 12537.38 102.05 54595.00 88888.00 2015-09-20 18:21:04.375 263 12537.35 102.03 54595.00 88888.00 2015-09-20 18:21:04.500 263 12537.38 102.03 54595.00 88888.00 2015-09-20 18:21:04.625 263 12537.45 102.03 54595.00 88888.00 2015-09-20 18:21:04.750 263 12537.42 101.97 54595.03 88888.00 2015-09-20 18:21:04.875 263 12537.40 101.95 54595.05 88888.00 2015-09-20 18:21:05.000 263 12537.45 101.88 54595.05 88888.00 2015-09-20 18:21:05.125 263 12537.48 101.90 54595.05 88888.00 2015-09-20 18:21:05.250 263 12537.45 101.90 54595.07 88888.00 2015-09-20 18:21:05.375 263 12537.42 101.88 54595.07 88888.00 2015-09-20 18:21:05.500 263 12537.45 101.88 54595.07 88888.00 2015-09-20 18:21:05.625 263 12537.40 101.80 54595.07 88888.00 2015-09-20 18:21:05.750 263 12537.38 101.75 54595.10 88888.00 2015-09-20 18:21:05.875 263 12537.38 101.70 54595.10 88888.00 2015-09-20 18:21:06.000 263 12537.35 101.70 54595.12 88888.00 2015-09-20 18:21:06.125 263 12537.42 101.70 54595.12 88888.00 2015-09-20 18:21:06.250 263 12537.42 101.70 54595.15 88888.00 2015-09-20 18:21:06.375 263 12537.50 101.70 54595.18 88888.00 2015-09-20 18:21:06.500 263 12537.48 101.62 54595.18 88888.00 2015-09-20 18:21:06.625 263 12537.48 101.55 54595.18 88888.00 2015-09-20 18:21:06.750 263 12537.45 101.55 54595.20 88888.00 2015-09-20 18:21:06.875 263 12537.42 101.55 54595.22 88888.00 2015-09-20 18:21:07.000 263 12537.52 101.53 54595.20 88888.00 2015-09-20 18:21:07.125 263 12537.58 101.53 54595.22 88888.00 2015-09-20 18:21:07.250 263 12537.58 101.50 54595.22 88888.00 2015-09-20 18:21:07.375 263 12537.58 101.50 54595.22 88888.00 2015-09-20 18:21:07.500 263 12537.58 101.45 54595.22 88888.00 2015-09-20 18:21:07.625 263 12537.58 101.45 54595.22 88888.00 2015-09-20 18:21:07.750 263 12537.60 101.47 54595.22 88888.00 2015-09-20 18:21:07.875 263 12537.60 101.47 54595.25 88888.00 2015-09-20 18:21:08.000 263 12537.55 101.47 54595.25 88888.00 2015-09-20 18:21:08.125 263 12537.45 101.45 54595.25 88888.00 2015-09-20 18:21:08.250 263 12537.40 101.40 54595.28 88888.00 2015-09-20 18:21:08.375 263 12537.50 101.40 54595.30 88888.00 2015-09-20 18:21:08.500 263 12537.55 101.40 54595.32 88888.00 2015-09-20 18:21:08.625 263 12537.60 101.40 54595.32 88888.00 2015-09-20 18:21:08.750 263 12537.62 101.38 54595.32 88888.00 2015-09-20 18:21:08.875 263 12537.62 101.38 54595.30 88888.00 2015-09-20 18:21:09.000 263 12537.65 101.33 54595.30 88888.00 2015-09-20 18:21:09.125 263 12537.67 101.33 54595.30 88888.00 2015-09-20 18:21:09.250 263 12537.65 101.30 54595.35 88888.00 2015-09-20 18:21:09.375 263 12537.67 101.35 54595.38 88888.00 2015-09-20 18:21:09.500 263 12537.67 101.38 54595.38 88888.00 2015-09-20 18:21:09.625 263 12537.67 101.38 54595.35 88888.00 2015-09-20 18:21:09.750 263 12537.62 101.33 54595.35 88888.00 2015-09-20 18:21:09.875 263 12537.62 101.35 54595.40 88888.00 2015-09-20 18:21:10.000 263 12537.70 101.38 54595.38 88888.00 2015-09-20 18:21:10.125 263 12537.65 101.35 54595.43 88888.00 2015-09-20 18:21:10.250 263 12537.58 101.28 54595.40 88888.00 2015-09-20 18:21:10.375 263 12537.58 101.28 54595.40 88888.00 2015-09-20 18:21:10.500 263 12537.62 101.25 54595.40 88888.00 2015-09-20 18:21:10.625 263 12537.65 101.30 54595.40 88888.00 2015-09-20 18:21:10.750 263 12537.67 101.33 54595.43 88888.00 2015-09-20 18:21:10.875 263 12537.67 101.33 54595.45 88888.00 2015-09-20 18:21:11.000 263 12537.65 101.30 54595.43 88888.00 2015-09-20 18:21:11.125 263 12537.70 101.33 54595.45 88888.00 2015-09-20 18:21:11.250 263 12537.67 101.33 54595.45 88888.00 2015-09-20 18:21:11.375 263 12537.62 101.30 54595.45 88888.00 2015-09-20 18:21:11.500 263 12537.62 101.33 54595.50 88888.00 2015-09-20 18:21:11.625 263 12537.65 101.33 54595.50 88888.00 2015-09-20 18:21:11.750 263 12537.62 101.33 54595.50 88888.00 2015-09-20 18:21:11.875 263 12537.65 101.33 54595.50 88888.00 2015-09-20 18:21:12.000 263 12537.67 101.33 54595.53 88888.00 2015-09-20 18:21:12.125 263 12537.67 101.28 54595.55 88888.00 2015-09-20 18:21:12.250 263 12537.60 101.28 54595.55 88888.00 2015-09-20 18:21:12.375 263 12537.58 101.28 54595.57 88888.00 2015-09-20 18:21:12.500 263 12537.58 101.28 54595.57 88888.00 2015-09-20 18:21:12.625 263 12537.55 101.25 54595.57 88888.00 2015-09-20 18:21:12.750 263 12537.60 101.25 54595.60 88888.00 2015-09-20 18:21:12.875 263 12537.58 101.25 54595.57 88888.00 2015-09-20 18:21:13.000 263 12537.60 101.28 54595.57 88888.00 2015-09-20 18:21:13.125 263 12537.55 101.30 54595.60 88888.00 2015-09-20 18:21:13.250 263 12537.48 101.28 54595.65 88888.00 2015-09-20 18:21:13.375 263 12537.55 101.28 54595.65 88888.00 2015-09-20 18:21:13.500 263 12537.58 101.28 54595.65 88888.00 2015-09-20 18:21:13.625 263 12537.55 101.28 54595.68 88888.00 2015-09-20 18:21:13.750 263 12537.48 101.28 54595.68 88888.00 2015-09-20 18:21:13.875 263 12537.35 101.25 54595.70 88888.00 2015-09-20 18:21:14.000 263 12537.30 101.22 54595.72 88888.00 2015-09-20 18:21:14.125 263 12537.27 101.22 54595.78 88888.00 2015-09-20 18:21:14.250 263 12537.27 101.20 54595.78 88888.00 2015-09-20 18:21:14.375 263 12537.30 101.20 54595.78 88888.00 2015-09-20 18:21:14.500 263 12537.25 101.22 54595.80 88888.00 2015-09-20 18:21:14.625 263 12537.20 101.22 54595.80 88888.00 2015-09-20 18:21:14.750 263 12537.17 101.20 54595.85 88888.00 2015-09-20 18:21:14.875 263 12537.15 101.15 54595.85 88888.00 2015-09-20 18:21:15.000 263 12537.12 101.15 54595.85 88888.00 2015-09-20 18:21:15.125 263 12537.12 101.12 54595.88 88888.00 2015-09-20 18:21:15.250 263 12537.05 101.12 54595.90 88888.00 2015-09-20 18:21:15.375 263 12537.05 101.15 54595.90 88888.00 2015-09-20 18:21:15.500 263 12537.05 101.17 54595.93 88888.00 2015-09-20 18:21:15.625 263 12537.05 101.17 54595.95 88888.00 2015-09-20 18:21:15.750 263 12536.95 101.17 54595.97 88888.00 2015-09-20 18:21:15.875 263 12536.88 101.10 54595.95 88888.00 2015-09-20 18:21:16.000 263 12536.85 101.10 54595.95 88888.00 2015-09-20 18:21:16.125 263 12536.83 101.08 54596.00 88888.00 2015-09-20 18:21:16.250 263 12536.77 101.05 54596.03 88888.00 2015-09-20 18:21:16.375 263 12536.77 101.05 54596.03 88888.00 2015-09-20 18:21:16.500 263 12536.75 101.05 54596.05 88888.00 2015-09-20 18:21:16.625 263 12536.75 101.03 54596.07 88888.00 2015-09-20 18:21:16.750 263 12536.77 101.00 54596.07 88888.00 2015-09-20 18:21:16.875 263 12536.75 101.00 54596.12 88888.00 2015-09-20 18:21:17.000 263 12536.75 101.00 54596.12 88888.00 2015-09-20 18:21:17.125 263 12536.70 101.03 54596.12 88888.00 2015-09-20 18:21:17.250 263 12536.58 101.00 54596.18 88888.00 2015-09-20 18:21:17.375 263 12536.48 101.03 54596.18 88888.00 2015-09-20 18:21:17.500 263 12536.40 101.03 54596.20 88888.00 2015-09-20 18:21:17.625 263 12536.40 101.00 54596.20 88888.00 2015-09-20 18:21:17.750 263 12536.33 101.03 54596.20 88888.00 2015-09-20 18:21:17.875 263 12536.25 100.97 54596.25 88888.00 2015-09-20 18:21:18.000 263 12536.25 100.90 54596.25 88888.00 2015-09-20 18:21:18.125 263 12536.25 100.95 54596.28 88888.00 2015-09-20 18:21:18.250 263 12536.17 100.97 54596.32 88888.00 2015-09-20 18:21:18.375 263 12536.15 100.97 54596.35 88888.00 2015-09-20 18:21:18.500 263 12536.08 100.95 54596.35 88888.00 2015-09-20 18:21:18.625 263 12536.08 100.92 54596.35 88888.00 2015-09-20 18:21:18.750 263 12536.05 100.90 54596.40 88888.00 2015-09-20 18:21:18.875 263 12535.95 100.90 54596.38 88888.00 2015-09-20 18:21:19.000 263 12535.85 100.88 54596.38 88888.00 2015-09-20 18:21:19.125 263 12535.80 100.88 54596.43 88888.00 2015-09-20 18:21:19.250 263 12535.67 100.90 54596.45 88888.00 2015-09-20 18:21:19.375 263 12535.60 100.95 54596.47 88888.00 2015-09-20 18:21:19.500 263 12535.55 100.90 54596.50 88888.00 2015-09-20 18:21:19.625 263 12535.48 100.85 54596.47 88888.00 2015-09-20 18:21:19.750 263 12535.48 100.83 54596.45 88888.00 2015-09-20 18:21:19.875 263 12535.45 100.85 54596.53 88888.00 2015-09-20 18:21:20.000 263 12535.33 100.85 54596.55 88888.00 2015-09-20 18:21:20.125 263 12535.20 100.85 54596.57 88888.00 2015-09-20 18:21:20.250 263 12535.20 100.88 54596.60 88888.00 2015-09-20 18:21:20.375 263 12535.17 100.88 54596.60 88888.00 2015-09-20 18:21:20.500 263 12535.10 100.85 54596.62 88888.00 2015-09-20 18:21:20.625 263 12535.05 100.80 54596.65 88888.00 2015-09-20 18:21:20.750 263 12535.05 100.83 54596.65 88888.00 2015-09-20 18:21:20.875 263 12535.02 100.85 54596.70 88888.00 2015-09-20 18:21:21.000 263 12534.92 100.90 54596.70 88888.00 2015-09-20 18:21:21.125 263 12534.92 100.88 54596.75 88888.00 2015-09-20 18:21:21.250 263 12534.88 100.85 54596.75 88888.00 2015-09-20 18:21:21.375 263 12534.83 100.85 54596.75 88888.00 2015-09-20 18:21:21.500 263 12534.83 100.85 54596.78 88888.00 2015-09-20 18:21:21.625 263 12534.80 100.85 54596.80 88888.00 2015-09-20 18:21:21.750 263 12534.75 100.88 54596.82 88888.00 2015-09-20 18:21:21.875 263 12534.70 100.88 54596.80 88888.00 2015-09-20 18:21:22.000 263 12534.65 100.90 54596.82 88888.00 2015-09-20 18:21:22.125 263 12534.52 100.92 54596.85 88888.00 2015-09-20 18:21:22.250 263 12534.48 100.95 54596.88 88888.00 2015-09-20 18:21:22.375 263 12534.48 101.00 54596.88 88888.00 2015-09-20 18:21:22.500 263 12534.45 101.03 54596.88 88888.00 2015-09-20 18:21:22.625 263 12534.40 101.00 54596.88 88888.00 2015-09-20 18:21:22.750 263 12534.38 101.00 54596.88 88888.00 2015-09-20 18:21:22.875 263 12534.38 101.03 54596.88 88888.00 2015-09-20 18:21:23.000 263 12534.38 100.97 54596.88 88888.00 2015-09-20 18:21:23.125 263 12534.33 100.97 54596.93 88888.00 2015-09-20 18:21:23.250 263 12534.25 100.97 54596.97 88888.00 2015-09-20 18:21:23.375 263 12534.23 101.00 54597.00 88888.00 2015-09-20 18:21:23.500 263 12534.10 101.00 54596.97 88888.00 2015-09-20 18:21:23.625 263 12534.02 101.00 54597.00 88888.00 2015-09-20 18:21:23.750 263 12534.05 101.03 54597.00 88888.00 2015-09-20 18:21:23.875 263 12534.05 101.08 54597.03 88888.00 2015-09-20 18:21:24.000 263 12534.00 101.05 54597.03 88888.00 2015-09-20 18:21:24.125 263 12534.00 101.05 54597.03 88888.00 2015-09-20 18:21:24.250 263 12533.95 101.08 54597.03 88888.00 2015-09-20 18:21:24.375 263 12533.90 101.12 54597.05 88888.00 2015-09-20 18:21:24.500 263 12533.85 101.12 54597.07 88888.00 2015-09-20 18:21:24.625 263 12533.85 101.12 54597.25 88888.00 2015-09-20 18:21:24.750 263 12533.80 101.12 54597.35 88888.00 2015-09-20 18:21:24.875 263 12533.83 101.15 54597.22 88888.00 2015-09-20 18:21:25.000 263 12533.85 101.20 54597.10 88888.00 2015-09-20 18:21:25.125 263 12533.83 101.28 54597.05 88888.00 2015-09-20 18:21:25.250 263 12533.80 101.28 54597.10 88888.00 2015-09-20 18:21:25.375 263 12533.85 101.25 54597.10 88888.00 2015-09-20 18:21:25.500 263 12533.80 101.22 54597.10 88888.00 2015-09-20 18:21:25.625 263 12533.70 101.25 54597.10 88888.00 2015-09-20 18:21:25.750 263 12533.62 101.28 54597.15 88888.00 2015-09-20 18:21:25.875 263 12533.65 101.28 54597.15 88888.00 2015-09-20 18:21:26.000 263 12533.65 101.28 54597.15 88888.00 2015-09-20 18:21:26.125 263 12533.60 101.30 54597.15 88888.00 2015-09-20 18:21:26.250 263 12533.52 101.33 54597.18 88888.00 2015-09-20 18:21:26.375 263 12533.55 101.38 54597.18 88888.00 2015-09-20 18:21:26.500 263 12533.55 101.40 54597.18 88888.00 2015-09-20 18:21:26.625 263 12533.58 101.45 54597.18 88888.00 2015-09-20 18:21:26.750 263 12533.58 101.50 54597.20 88888.00 2015-09-20 18:21:26.875 263 12533.62 101.50 54597.22 88888.00 2015-09-20 18:21:27.000 263 12533.58 101.55 54597.20 88888.00 2015-09-20 18:21:27.125 263 12533.52 101.55 54597.20 88888.00 2015-09-20 18:21:27.250 263 12533.52 101.55 54597.20 88888.00 2015-09-20 18:21:27.375 263 12533.55 101.55 54597.20 88888.00 2015-09-20 18:21:27.500 263 12533.48 101.60 54597.22 88888.00 2015-09-20 18:21:27.625 263 12533.45 101.62 54597.22 88888.00 2015-09-20 18:21:27.750 263 12533.52 101.65 54597.25 88888.00 2015-09-20 18:21:27.875 263 12533.52 101.65 54597.25 88888.00 2015-09-20 18:21:28.000 263 12533.45 101.65 54597.22 88888.00 2015-09-20 18:21:28.125 263 12533.48 101.67 54597.25 88888.00 2015-09-20 18:21:28.250 263 12533.40 101.70 54597.25 88888.00 2015-09-20 18:21:28.375 263 12533.38 101.75 54597.28 88888.00 2015-09-20 18:21:28.500 263 12533.45 101.83 54597.28 88888.00 2015-09-20 18:21:28.625 263 12533.45 101.88 54597.28 88888.00 2015-09-20 18:21:28.750 263 12533.42 101.88 54597.28 88888.00 2015-09-20 18:21:28.875 263 12533.48 101.85 54597.28 88888.00 2015-09-20 18:21:29.000 263 12533.50 101.90 54597.28 88888.00 2015-09-20 18:21:29.125 263 12533.48 101.95 54597.28 88888.00 2015-09-20 18:21:29.250 263 12533.45 101.95 54597.28 88888.00 2015-09-20 18:21:29.375 263 12533.50 101.97 54597.28 88888.00 2015-09-20 18:21:29.500 263 12533.48 101.97 54597.30 88888.00 2015-09-20 18:21:29.625 263 12533.45 101.95 54597.30 88888.00 2015-09-20 18:21:29.750 263 12533.42 101.95 54597.25 88888.00 2015-09-20 18:21:29.875 263 12533.38 101.95 54597.28 88888.00 2015-09-20 18:21:30.000 263 12533.38 102.00 54597.30 88888.00 2015-09-20 18:21:30.125 263 12533.38 102.03 54597.30 88888.00 2015-09-20 18:21:30.250 263 12533.33 102.08 54597.30 88888.00 2015-09-20 18:21:30.375 263 12533.38 102.10 54597.32 88888.00 2015-09-20 18:21:30.500 263 12533.35 102.10 54597.30 88888.00 2015-09-20 18:21:30.625 263 12533.35 102.12 54597.32 88888.00 2015-09-20 18:21:30.750 263 12533.35 102.17 54597.32 88888.00 2015-09-20 18:21:30.875 263 12533.35 102.17 54597.32 88888.00 2015-09-20 18:21:31.000 263 12533.40 102.20 54597.32 88888.00 2015-09-20 18:21:31.125 263 12533.40 102.25 54597.32 88888.00 2015-09-20 18:21:31.250 263 12533.25 102.28 54597.30 88888.00 2015-09-20 18:21:31.375 263 12533.25 102.30 54597.28 88888.00 2015-09-20 18:21:31.500 263 12533.27 102.33 54597.28 88888.00 2015-09-20 18:21:31.625 263 12533.27 102.35 54597.30 88888.00 2015-09-20 18:21:31.750 263 12533.27 102.35 54597.30 88888.00 2015-09-20 18:21:31.875 263 12533.23 102.40 54597.30 88888.00 2015-09-20 18:21:32.000 263 12533.17 102.45 54597.28 88888.00 2015-09-20 18:21:32.125 263 12533.20 102.50 54597.30 88888.00 2015-09-20 18:21:32.250 263 12533.23 102.47 54597.30 88888.00 2015-09-20 18:21:32.375 263 12533.20 102.45 54597.30 88888.00 2015-09-20 18:21:32.500 263 12533.17 102.47 54597.30 88888.00 2015-09-20 18:21:32.625 263 12533.15 102.50 54597.32 88888.00 2015-09-20 18:21:32.750 263 12533.08 102.55 54597.35 88888.00 2015-09-20 18:21:32.875 263 12533.08 102.58 54597.38 88888.00 2015-09-20 18:21:33.000 263 12533.10 102.58 54597.38 88888.00 2015-09-20 18:21:33.125 263 12533.12 102.62 54597.40 88888.00 2015-09-20 18:21:33.250 263 12533.10 102.67 54597.40 88888.00 2015-09-20 18:21:33.375 263 12533.17 102.67 54597.40 88888.00 2015-09-20 18:21:33.500 263 12533.12 102.70 54597.40 88888.00 2015-09-20 18:21:33.625 263 12533.12 102.72 54597.40 88888.00 2015-09-20 18:21:33.750 263 12533.12 102.75 54597.43 88888.00 2015-09-20 18:21:33.875 263 12533.12 102.75 54597.43 88888.00 2015-09-20 18:21:34.000 263 12533.10 102.80 54597.40 88888.00 2015-09-20 18:21:34.125 263 12533.05 102.85 54597.40 88888.00 2015-09-20 18:21:34.250 263 12532.98 102.88 54597.43 88888.00 2015-09-20 18:21:34.375 263 12533.02 102.88 54597.40 88888.00 2015-09-20 18:21:34.500 263 12533.02 102.92 54597.40 88888.00 2015-09-20 18:21:34.625 263 12533.02 102.95 54597.38 88888.00 2015-09-20 18:21:34.750 263 12533.00 102.97 54597.40 88888.00 2015-09-20 18:21:34.875 263 12533.00 102.95 54597.40 88888.00 2015-09-20 18:21:35.000 263 12533.00 103.05 54597.43 88888.00 2015-09-20 18:21:35.125 263 12533.00 103.10 54597.43 88888.00 2015-09-20 18:21:35.250 263 12533.00 103.05 54597.45 88888.00 2015-09-20 18:21:35.375 263 12532.98 103.05 54597.45 88888.00 2015-09-20 18:21:35.500 263 12532.95 103.08 54597.45 88888.00 2015-09-20 18:21:35.625 263 12532.98 103.10 54597.43 88888.00 2015-09-20 18:21:35.750 263 12532.92 103.15 54597.45 88888.00 2015-09-20 18:21:35.875 263 12532.83 103.15 54597.45 88888.00 2015-09-20 18:21:36.000 263 12532.80 103.15 54597.43 88888.00 2015-09-20 18:21:36.125 263 12532.85 103.22 54597.43 88888.00 2015-09-20 18:21:36.250 263 12532.85 103.22 54597.45 88888.00 2015-09-20 18:21:36.375 263 12532.88 103.25 54597.47 88888.00 2015-09-20 18:21:36.500 263 12532.83 103.30 54597.45 88888.00 2015-09-20 18:21:36.625 263 12532.75 103.30 54597.45 88888.00 2015-09-20 18:21:36.750 263 12532.80 103.35 54597.45 88888.00 2015-09-20 18:21:36.875 263 12532.77 103.40 54597.43 88888.00 2015-09-20 18:21:37.000 263 12532.73 103.40 54597.43 88888.00 2015-09-20 18:21:37.125 263 12532.73 103.40 54597.45 88888.00 2015-09-20 18:21:37.250 263 12532.70 103.40 54597.45 88888.00 2015-09-20 18:21:37.375 263 12532.75 103.45 54597.45 88888.00 2015-09-20 18:21:37.500 263 12532.73 103.50 54597.47 88888.00 2015-09-20 18:21:37.625 263 12532.67 103.47 54597.47 88888.00 2015-09-20 18:21:37.750 263 12532.70 103.45 54597.47 88888.00 2015-09-20 18:21:37.875 263 12532.67 103.47 54597.47 88888.00 2015-09-20 18:21:38.000 263 12532.73 103.47 54597.47 88888.00 2015-09-20 18:21:38.125 263 12532.65 103.47 54597.47 88888.00 2015-09-20 18:21:38.250 263 12532.60 103.53 54597.50 88888.00 2015-09-20 18:21:38.375 263 12532.62 103.55 54597.47 88888.00 2015-09-20 18:21:38.500 263 12532.58 103.58 54597.47 88888.00 2015-09-20 18:21:38.625 263 12532.50 103.60 54597.47 88888.00 2015-09-20 18:21:38.750 263 12532.40 103.60 54597.50 88888.00 2015-09-20 18:21:38.875 263 12532.40 103.60 54597.47 88888.00 2015-09-20 18:21:39.000 263 12532.33 103.62 54597.45 88888.00 2015-09-20 18:21:39.125 263 12532.27 103.62 54597.50 88888.00 2015-09-20 18:21:39.250 263 12532.27 103.67 54597.50 88888.00 2015-09-20 18:21:39.375 263 12532.27 103.70 54597.47 88888.00 2015-09-20 18:21:39.500 263 12532.30 103.75 54597.50 88888.00 2015-09-20 18:21:39.625 263 12532.30 103.75 54597.50 88888.00 2015-09-20 18:21:39.750 263 12532.27 103.78 54597.50 88888.00 2015-09-20 18:21:39.875 263 12532.17 103.80 54597.55 88888.00 2015-09-20 18:21:40.000 263 12532.10 103.78 54597.55 88888.00 2015-09-20 18:21:40.125 263 12532.08 103.75 54597.53 88888.00 2015-09-20 18:21:40.250 263 12532.02 103.72 54597.53 88888.00 2015-09-20 18:21:40.375 263 12532.02 103.72 54597.53 88888.00 2015-09-20 18:21:40.500 263 12532.02 103.72 54597.50 88888.00 2015-09-20 18:21:40.625 263 12532.02 103.78 54597.53 88888.00 2015-09-20 18:21:40.750 263 12531.98 103.75 54597.55 88888.00 2015-09-20 18:21:40.875 263 12531.95 103.78 54597.55 88888.00 2015-09-20 18:21:41.000 263 12531.98 103.83 54597.55 88888.00 2015-09-20 18:21:41.125 263 12532.00 103.80 54597.55 88888.00 2015-09-20 18:21:41.250 263 12531.95 103.80 54597.55 88888.00 2015-09-20 18:21:41.375 263 12531.98 103.80 54597.55 88888.00 2015-09-20 18:21:41.500 263 12531.95 103.80 54597.55 88888.00 2015-09-20 18:21:41.625 263 12531.88 103.78 54597.57 88888.00 2015-09-20 18:21:41.750 263 12531.83 103.78 54597.55 88888.00 2015-09-20 18:21:41.875 263 12531.83 103.78 54597.53 88888.00 2015-09-20 18:21:42.000 263 12531.77 103.72 54597.50 88888.00 2015-09-20 18:21:42.125 263 12531.77 103.72 54597.53 88888.00 2015-09-20 18:21:42.250 263 12531.77 103.75 54597.55 88888.00 2015-09-20 18:21:42.375 263 12531.80 103.72 54597.55 88888.00 2015-09-20 18:21:42.500 263 12531.77 103.70 54597.53 88888.00 2015-09-20 18:21:42.625 263 12531.80 103.75 54597.53 88888.00 2015-09-20 18:21:42.750 263 12531.75 103.78 54597.55 88888.00 2015-09-20 18:21:42.875 263 12531.70 103.78 54597.55 88888.00 2015-09-20 18:21:43.000 263 12531.65 103.75 54597.53 88888.00 2015-09-20 18:21:43.125 263 12531.65 103.72 54597.50 88888.00 2015-09-20 18:21:43.250 263 12531.67 103.72 54597.50 88888.00 2015-09-20 18:21:43.375 263 12531.70 103.70 54597.47 88888.00 2015-09-20 18:21:43.500 263 12531.65 103.72 54597.50 88888.00 2015-09-20 18:21:43.625 263 12531.58 103.72 54597.53 88888.00 2015-09-20 18:21:43.750 263 12531.52 103.72 54597.53 88888.00 2015-09-20 18:21:43.875 263 12531.52 103.75 54597.53 88888.00 2015-09-20 18:21:44.000 263 12531.55 103.75 54597.53 88888.00 2015-09-20 18:21:44.125 263 12531.55 103.78 54597.53 88888.00 2015-09-20 18:21:44.250 263 12531.58 103.78 54597.53 88888.00 2015-09-20 18:21:44.375 263 12531.52 103.80 54597.50 88888.00 2015-09-20 18:21:44.500 263 12531.52 103.83 54597.50 88888.00 2015-09-20 18:21:44.625 263 12531.55 103.83 54597.47 88888.00 2015-09-20 18:21:44.750 263 12531.50 103.80 54597.47 88888.00 2015-09-20 18:21:44.875 263 12531.48 103.75 54597.47 88888.00 2015-09-20 18:21:45.000 263 12531.45 103.75 54597.45 88888.00 2015-09-20 18:21:45.125 263 12531.42 103.75 54597.43 88888.00 2015-09-20 18:21:45.250 263 12531.40 103.75 54597.45 88888.00 2015-09-20 18:21:45.375 263 12531.42 103.72 54597.45 88888.00 2015-09-20 18:21:45.500 263 12531.42 103.75 54597.45 88888.00 2015-09-20 18:21:45.625 263 12531.45 103.72 54597.43 88888.00 2015-09-20 18:21:45.750 263 12531.50 103.72 54597.43 88888.00 2015-09-20 18:21:45.875 263 12531.52 103.70 54597.43 88888.00 2015-09-20 18:21:46.000 263 12531.58 103.70 54597.40 88888.00 2015-09-20 18:21:46.125 263 12531.55 103.70 54597.43 88888.00 2015-09-20 18:21:46.250 263 12531.52 103.72 54597.45 88888.00 2015-09-20 18:21:46.375 263 12531.58 103.72 54597.40 88888.00 2015-09-20 18:21:46.500 263 12531.55 103.72 54597.38 88888.00 2015-09-20 18:21:46.625 263 12531.60 103.70 54597.40 88888.00 2015-09-20 18:21:46.750 263 12531.55 103.72 54597.43 88888.00 2015-09-20 18:21:46.875 263 12531.55 103.70 54597.40 88888.00 2015-09-20 18:21:47.000 263 12531.50 103.72 54597.40 88888.00 2015-09-20 18:21:47.125 263 12531.52 103.72 54597.38 88888.00 2015-09-20 18:21:47.250 263 12531.50 103.70 54597.35 88888.00 2015-09-20 18:21:47.375 263 12531.55 103.75 54597.35 88888.00 2015-09-20 18:21:47.500 263 12531.50 103.72 54597.38 88888.00 2015-09-20 18:21:47.625 263 12531.40 103.65 54597.35 88888.00 2015-09-20 18:21:47.750 263 12531.40 103.65 54597.35 88888.00 2015-09-20 18:21:47.875 263 12531.45 103.70 54597.32 88888.00 2015-09-20 18:21:48.000 263 12531.45 103.72 54597.30 88888.00 2015-09-20 18:21:48.125 263 12531.42 103.72 54597.32 88888.00 2015-09-20 18:21:48.250 263 12531.40 103.70 54597.30 88888.00 2015-09-20 18:21:48.375 263 12531.52 103.72 54597.30 88888.00 2015-09-20 18:21:48.500 263 12531.55 103.72 54597.28 88888.00 2015-09-20 18:21:48.625 263 12531.52 103.70 54597.25 88888.00 2015-09-20 18:21:48.750 263 12531.52 103.70 54597.25 88888.00 2015-09-20 18:21:48.875 263 12531.52 103.70 54597.25 88888.00 2015-09-20 18:21:49.000 263 12531.45 103.65 54597.22 88888.00 2015-09-20 18:21:49.125 263 12531.38 103.67 54597.22 88888.00 2015-09-20 18:21:49.250 263 12531.38 103.65 54597.22 88888.00 2015-09-20 18:21:49.375 263 12531.40 103.67 54597.20 88888.00 2015-09-20 18:21:49.500 263 12531.45 103.67 54597.18 88888.00 2015-09-20 18:21:49.625 263 12531.50 103.67 54597.18 88888.00 2015-09-20 18:21:49.750 263 12531.55 103.67 54597.20 88888.00 2015-09-20 18:21:49.875 263 12531.60 103.70 54597.18 88888.00 2015-09-20 18:21:50.000 263 12531.60 103.70 54597.18 88888.00 2015-09-20 18:21:50.125 263 12531.58 103.65 54597.15 88888.00 2015-09-20 18:21:50.250 263 12531.55 103.65 54597.15 88888.00 2015-09-20 18:21:50.375 263 12531.55 103.70 54597.15 88888.00 2015-09-20 18:21:50.500 263 12531.58 103.70 54597.15 88888.00 2015-09-20 18:21:50.625 263 12531.60 103.65 54597.12 88888.00 2015-09-20 18:21:50.750 263 12531.58 103.65 54597.12 88888.00 2015-09-20 18:21:50.875 263 12531.52 103.67 54597.10 88888.00 2015-09-20 18:21:51.000 263 12531.48 103.67 54597.05 88888.00 2015-09-20 18:21:51.125 263 12531.52 103.67 54597.03 88888.00 2015-09-20 18:21:51.250 263 12531.58 103.62 54597.05 88888.00 2015-09-20 18:21:51.375 263 12531.62 103.65 54597.07 88888.00 2015-09-20 18:21:51.500 263 12531.65 103.65 54597.07 88888.00 2015-09-20 18:21:51.625 263 12531.62 103.65 54597.05 88888.00 2015-09-20 18:21:51.750 263 12531.65 103.62 54597.03 88888.00 2015-09-20 18:21:51.875 263 12531.67 103.70 54597.05 88888.00 2015-09-20 18:21:52.000 263 12531.70 103.67 54597.03 88888.00 2015-09-20 18:21:52.125 263 12531.70 103.62 54597.03 88888.00 2015-09-20 18:21:52.250 263 12531.70 103.65 54597.00 88888.00 2015-09-20 18:21:52.375 263 12531.73 103.70 54597.03 88888.00 2015-09-20 18:21:52.500 263 12531.75 103.70 54597.03 88888.00 2015-09-20 18:21:52.625 263 12531.73 103.70 54596.97 88888.00 2015-09-20 18:21:52.750 263 12531.65 103.70 54596.95 88888.00 2015-09-20 18:21:52.875 263 12531.67 103.67 54596.95 88888.00 2015-09-20 18:21:53.000 263 12531.75 103.70 54596.93 88888.00 2015-09-20 18:21:53.125 263 12531.85 103.72 54596.93 88888.00 2015-09-20 18:21:53.250 263 12531.90 103.75 54596.93 88888.00 2015-09-20 18:21:53.375 263 12531.88 103.72 54596.90 88888.00 2015-09-20 18:21:53.500 263 12531.83 103.70 54596.90 88888.00 2015-09-20 18:21:53.625 263 12531.83 103.75 54596.90 88888.00 2015-09-20 18:21:53.750 263 12531.85 103.72 54596.88 88888.00 2015-09-20 18:21:53.875 263 12531.90 103.67 54596.90 88888.00 2015-09-20 18:21:54.000 263 12531.92 103.72 54596.88 88888.00 2015-09-20 18:21:54.125 263 12531.88 103.78 54596.90 88888.00 2015-09-20 18:21:54.250 263 12531.83 103.75 54596.90 88888.00 2015-09-20 18:21:54.375 263 12531.85 103.78 54596.90 88888.00 2015-09-20 18:21:54.500 263 12531.77 103.83 54596.88 88888.00 2015-09-20 18:21:54.625 263 12531.83 103.83 54596.85 88888.00 2015-09-20 18:21:54.750 263 12531.85 103.83 54596.85 88888.00 2015-09-20 18:21:54.875 263 12531.83 103.80 54596.82 88888.00 2015-09-20 18:21:55.000 263 12531.80 103.80 54596.82 88888.00 2015-09-20 18:21:55.125 263 12531.80 103.83 54596.85 88888.00 2015-09-20 18:21:55.250 263 12531.75 103.80 54596.85 88888.00 2015-09-20 18:21:55.375 263 12531.80 103.83 54596.85 88888.00 2015-09-20 18:21:55.500 263 12531.80 103.85 54596.85 88888.00 2015-09-20 18:21:55.625 263 12531.77 103.85 54596.85 88888.00 2015-09-20 18:21:55.750 263 12531.80 103.83 54596.82 88888.00 2015-09-20 18:21:55.875 263 12531.80 103.85 54596.80 88888.00 2015-09-20 18:21:56.000 263 12531.77 103.80 54596.82 88888.00 2015-09-20 18:21:56.125 263 12531.73 103.80 54596.80 88888.00 2015-09-20 18:21:56.250 263 12531.70 103.80 54596.80 88888.00 2015-09-20 18:21:56.375 263 12531.70 103.80 54596.80 88888.00 2015-09-20 18:21:56.500 263 12531.67 103.80 54596.80 88888.00 2015-09-20 18:21:56.625 263 12531.73 103.80 54596.82 88888.00 2015-09-20 18:21:56.750 263 12531.73 103.80 54596.82 88888.00 2015-09-20 18:21:56.875 263 12531.73 103.80 54596.82 88888.00 2015-09-20 18:21:57.000 263 12531.70 103.78 54596.82 88888.00 2015-09-20 18:21:57.125 263 12531.67 103.78 54596.82 88888.00 2015-09-20 18:21:57.250 263 12531.65 103.78 54596.80 88888.00 2015-09-20 18:21:57.375 263 12531.70 103.83 54596.82 88888.00 2015-09-20 18:21:57.500 263 12531.65 103.83 54596.85 88888.00 2015-09-20 18:21:57.625 263 12531.60 103.83 54596.88 88888.00 2015-09-20 18:21:57.750 263 12531.55 103.80 54596.82 88888.00 2015-09-20 18:21:57.875 263 12531.58 103.83 54596.85 88888.00 2015-09-20 18:21:58.000 263 12531.55 103.83 54596.80 88888.00 2015-09-20 18:21:58.125 263 12531.55 103.80 54596.82 88888.00 2015-09-20 18:21:58.250 263 12531.45 103.83 54596.85 88888.00 2015-09-20 18:21:58.375 263 12531.42 103.78 54596.85 88888.00 2015-09-20 18:21:58.500 263 12531.42 103.80 54596.85 88888.00 2015-09-20 18:21:58.625 263 12531.40 103.78 54596.82 88888.00 2015-09-20 18:21:58.750 263 12531.42 103.80 54596.82 88888.00 2015-09-20 18:21:58.875 263 12531.42 103.80 54596.82 88888.00 2015-09-20 18:21:59.000 263 12531.38 103.80 54596.82 88888.00 2015-09-20 18:21:59.125 263 12531.35 103.78 54596.85 88888.00 2015-09-20 18:21:59.250 263 12531.35 103.75 54596.85 88888.00 2015-09-20 18:21:59.375 263 12531.38 103.75 54596.88 88888.00 2015-09-20 18:21:59.500 263 12531.33 103.78 54596.88 88888.00 2015-09-20 18:21:59.625 263 12531.25 103.78 54596.85 88888.00 2015-09-20 18:21:59.750 263 12531.23 103.78 54596.82 88888.00 2015-09-20 18:21:59.875 263 12531.17 103.80 54596.85 88888.00 2015-09-20 18:22:00.000 263 12531.15 103.83 54596.88 88888.00 2015-09-20 18:22:00.125 263 12531.08 103.80 54596.88 88888.00 2015-09-20 18:22:00.250 263 12531.00 103.75 54596.85 88888.00 2015-09-20 18:22:00.375 263 12531.02 103.75 54596.88 88888.00 2015-09-20 18:22:00.500 263 12531.00 103.72 54596.90 88888.00 2015-09-20 18:22:00.625 263 12530.92 103.75 54596.90 88888.00 2015-09-20 18:22:00.750 263 12530.88 103.80 54596.88 88888.00 2015-09-20 18:22:00.875 263 12530.88 103.78 54596.88 88888.00 2015-09-20 18:22:01.000 263 12530.85 103.72 54596.85 88888.00 2015-09-20 18:22:01.125 263 12530.85 103.70 54596.85 88888.00 2015-09-20 18:22:01.250 263 12530.75 103.67 54596.90 88888.00 2015-09-20 18:22:01.375 263 12530.75 103.67 54596.93 88888.00 2015-09-20 18:22:01.500 263 12530.73 103.72 54596.90 88888.00 2015-09-20 18:22:01.625 263 12530.77 103.75 54596.90 88888.00 2015-09-20 18:22:01.750 263 12530.70 103.72 54596.90 88888.00 2015-09-20 18:22:01.875 263 12530.65 103.75 54596.90 88888.00 2015-09-20 18:22:02.000 263 12530.62 103.75 54596.90 88888.00 2015-09-20 18:22:02.125 263 12530.55 103.72 54596.93 88888.00 2015-09-20 18:22:02.250 263 12530.42 103.65 54596.93 88888.00 2015-09-20 18:22:02.375 263 12530.42 103.67 54596.95 88888.00 2015-09-20 18:22:02.500 263 12530.40 103.62 54596.93 88888.00 2015-09-20 18:22:02.625 263 12530.38 103.65 54596.93 88888.00 2015-09-20 18:22:02.750 263 12530.38 103.62 54596.93 88888.00 2015-09-20 18:22:02.875 263 12530.40 103.62 54596.90 88888.00 2015-09-20 18:22:03.000 263 12530.38 103.62 54596.93 88888.00 2015-09-20 18:22:03.125 263 12530.35 103.60 54596.95 88888.00 2015-09-20 18:22:03.250 263 12530.27 103.58 54596.97 88888.00 2015-09-20 18:22:03.375 263 12530.33 103.55 54596.95 88888.00 2015-09-20 18:22:03.500 263 12530.33 103.53 54596.93 88888.00 2015-09-20 18:22:03.625 263 12530.30 103.50 54596.93 88888.00 2015-09-20 18:22:03.750 263 12530.23 103.55 54596.93 88888.00 2015-09-20 18:22:03.875 263 12530.15 103.55 54596.95 88888.00 2015-09-20 18:22:04.000 263 12530.15 103.53 54596.93 88888.00 2015-09-20 18:22:04.125 263 12530.15 103.53 54596.95 88888.00 2015-09-20 18:22:04.250 263 12530.05 103.47 54596.95 88888.00 2015-09-20 18:22:04.375 263 12530.00 103.45 54596.95 88888.00 2015-09-20 18:22:04.500 263 12530.02 103.45 54596.95 88888.00 2015-09-20 18:22:04.625 263 12530.05 103.42 54596.95 88888.00 2015-09-20 18:22:04.750 263 12529.98 103.40 54596.95 88888.00 2015-09-20 18:22:04.875 263 12529.88 103.42 54596.93 88888.00 2015-09-20 18:22:05.000 263 12529.83 103.40 54596.95 88888.00 2015-09-20 18:22:05.125 263 12529.88 103.45 54596.95 88888.00 2015-09-20 18:22:05.250 263 12529.83 103.42 54596.95 88888.00 2015-09-20 18:22:05.375 263 12529.80 103.40 54596.95 88888.00 2015-09-20 18:22:05.500 263 12529.75 103.35 54596.95 88888.00 2015-09-20 18:22:05.625 263 12529.77 103.42 54596.97 88888.00 2015-09-20 18:22:05.750 263 12529.75 103.45 54596.95 88888.00 2015-09-20 18:22:05.875 263 12529.75 103.50 54596.95 88888.00 2015-09-20 18:22:06.000 263 12529.73 103.45 54596.95 88888.00 2015-09-20 18:22:06.125 263 12529.67 103.45 54596.97 88888.00 2015-09-20 18:22:06.250 263 12529.62 103.40 54597.00 88888.00 2015-09-20 18:22:06.375 263 12529.58 103.38 54596.97 88888.00 2015-09-20 18:22:06.500 263 12529.55 103.38 54596.97 88888.00 2015-09-20 18:22:06.625 263 12529.55 103.40 54596.97 88888.00 2015-09-20 18:22:06.750 263 12529.55 103.40 54596.97 88888.00 2015-09-20 18:22:06.875 263 12529.58 103.35 54596.95 88888.00 2015-09-20 18:22:07.000 263 12529.60 103.35 54596.95 88888.00 2015-09-20 18:22:07.125 263 12529.58 103.35 54596.97 88888.00 2015-09-20 18:22:07.250 263 12529.50 103.35 54596.97 88888.00 2015-09-20 18:22:07.375 263 12529.48 103.33 54596.95 88888.00 2015-09-20 18:22:07.500 263 12529.45 103.28 54596.93 88888.00 2015-09-20 18:22:07.625 263 12529.40 103.25 54596.93 88888.00 2015-09-20 18:22:07.750 263 12529.45 103.25 54596.90 88888.00 2015-09-20 18:22:07.875 263 12529.52 103.25 54596.90 88888.00 2015-09-20 18:22:08.000 263 12529.52 103.25 54596.90 88888.00 2015-09-20 18:22:08.125 263 12529.50 103.20 54596.90 88888.00 2015-09-20 18:22:08.250 263 12529.42 103.12 54596.90 88888.00 2015-09-20 18:22:08.375 263 12529.40 103.12 54596.90 88888.00 2015-09-20 18:22:08.500 263 12529.35 103.12 54596.88 88888.00 2015-09-20 18:22:08.625 263 12529.38 103.15 54596.90 88888.00 2015-09-20 18:22:08.750 263 12529.38 103.12 54596.88 88888.00 2015-09-20 18:22:08.875 263 12529.42 103.12 54596.88 88888.00 2015-09-20 18:22:09.000 263 12529.50 103.10 54596.88 88888.00 2015-09-20 18:22:09.125 263 12529.55 103.03 54596.88 88888.00 2015-09-20 18:22:09.250 263 12529.50 102.95 54596.88 88888.00 2015-09-20 18:22:09.375 263 12529.52 102.97 54596.85 88888.00 2015-09-20 18:22:09.500 263 12529.45 102.97 54596.85 88888.00 2015-09-20 18:22:09.625 263 12529.45 102.92 54596.82 88888.00 2015-09-20 18:22:09.750 263 12529.50 102.88 54596.82 88888.00 2015-09-20 18:22:09.875 263 12529.55 102.90 54596.82 88888.00 2015-09-20 18:22:10.000 263 12529.58 102.85 54596.80 88888.00 2015-09-20 18:22:10.125 263 12529.60 102.88 54596.80 88888.00 2015-09-20 18:22:10.250 263 12529.60 102.85 54596.82 88888.00 2015-09-20 18:22:10.375 263 12529.62 102.83 54596.80 88888.00 2015-09-20 18:22:10.500 263 12529.60 102.75 54596.80 88888.00 2015-09-20 18:22:10.625 263 12529.60 102.72 54596.78 88888.00 2015-09-20 18:22:10.750 263 12529.60 102.72 54596.78 88888.00 2015-09-20 18:22:10.875 263 12529.62 102.72 54596.78 88888.00 2015-09-20 18:22:11.000 263 12529.67 102.67 54596.78 88888.00 2015-09-20 18:22:11.125 263 12529.67 102.62 54596.78 88888.00 2015-09-20 18:22:11.250 263 12529.65 102.62 54596.72 88888.00 2015-09-20 18:22:11.375 263 12529.75 102.65 54596.70 88888.00 2015-09-20 18:22:11.500 263 12529.85 102.67 54596.72 88888.00 2015-09-20 18:22:11.625 263 12529.85 102.62 54596.72 88888.00 2015-09-20 18:22:11.750 263 12529.85 102.60 54596.72 88888.00 2015-09-20 18:22:11.875 263 12529.85 102.58 54596.72 88888.00 2015-09-20 18:22:12.000 263 12529.80 102.55 54596.70 88888.00 2015-09-20 18:22:12.125 263 12529.83 102.50 54596.68 88888.00 2015-09-20 18:22:12.250 263 12529.88 102.53 54596.70 88888.00 2015-09-20 18:22:12.375 263 12530.00 102.53 54596.70 88888.00 2015-09-20 18:22:12.500 263 12530.02 102.47 54596.68 88888.00 2015-09-20 18:22:12.625 263 12529.98 102.42 54596.65 88888.00 2015-09-20 18:22:12.750 263 12529.92 102.42 54596.62 88888.00 2015-09-20 18:22:12.875 263 12529.95 102.42 54596.62 88888.00 2015-09-20 18:22:13.000 263 12530.08 102.45 54596.60 88888.00 2015-09-20 18:22:13.125 263 12530.15 102.45 54596.62 88888.00 2015-09-20 18:22:13.250 263 12530.17 102.40 54596.65 88888.00 2015-09-20 18:22:13.375 263 12530.17 102.42 54596.62 88888.00 2015-09-20 18:22:13.500 263 12530.23 102.38 54596.62 88888.00 2015-09-20 18:22:13.625 263 12530.30 102.33 54596.60 88888.00 2015-09-20 18:22:13.750 263 12530.30 102.30 54596.57 88888.00 2015-09-20 18:22:13.875 263 12530.33 102.28 54596.57 88888.00 2015-09-20 18:22:14.000 263 12530.35 102.22 54596.55 88888.00 2015-09-20 18:22:14.125 263 12530.40 102.20 54596.57 88888.00 2015-09-20 18:22:14.250 263 12530.42 102.17 54596.60 88888.00 2015-09-20 18:22:14.375 263 12530.48 102.17 54596.57 88888.00 2015-09-20 18:22:14.500 263 12530.48 102.12 54596.53 88888.00 2015-09-20 18:22:14.625 263 12530.48 102.10 54596.53 88888.00 2015-09-20 18:22:14.750 263 12530.58 102.12 54596.53 88888.00 2015-09-20 18:22:14.875 263 12530.65 102.08 54596.53 88888.00 2015-09-20 18:22:15.000 263 12530.67 102.00 54596.50 88888.00 2015-09-20 18:22:15.125 263 12530.62 102.00 54596.50 88888.00 2015-09-20 18:22:15.250 263 12530.62 101.95 54596.50 88888.00 2015-09-20 18:22:15.375 263 12530.70 101.92 54596.47 88888.00 2015-09-20 18:22:15.500 263 12530.73 101.92 54596.45 88888.00 2015-09-20 18:22:15.625 263 12530.70 101.90 54596.47 88888.00 2015-09-20 18:22:15.750 263 12530.70 101.80 54596.47 88888.00 2015-09-20 18:22:15.875 263 12530.80 101.75 54596.45 88888.00 2015-09-20 18:22:16.000 263 12530.92 101.72 54596.43 88888.00 2015-09-20 18:22:16.125 263 12530.92 101.67 54596.43 88888.00 2015-09-20 18:22:16.250 263 12530.95 101.62 54596.43 88888.00 2015-09-20 18:22:16.375 263 12530.98 101.58 54596.40 88888.00 2015-09-20 18:22:16.500 263 12530.98 101.53 54596.43 88888.00 2015-09-20 18:22:16.625 263 12530.95 101.53 54596.40 88888.00 2015-09-20 18:22:16.750 263 12531.08 101.53 54596.40 88888.00 2015-09-20 18:22:16.875 263 12531.17 101.50 54596.40 88888.00 2015-09-20 18:22:17.000 263 12531.17 101.40 54596.38 88888.00 2015-09-20 18:22:17.125 263 12531.17 101.28 54596.38 88888.00 2015-09-20 18:22:17.250 263 12531.20 101.25 54596.40 88888.00 2015-09-20 18:22:17.375 263 12531.27 101.25 54596.38 88888.00 2015-09-20 18:22:17.500 263 12531.30 101.22 54596.40 88888.00 2015-09-20 18:22:17.625 263 12531.27 101.17 54596.38 88888.00 2015-09-20 18:22:17.750 263 12531.30 101.15 54596.38 88888.00 2015-09-20 18:22:17.875 263 12531.33 101.12 54596.35 88888.00 2015-09-20 18:22:18.000 263 12531.40 101.05 54596.35 88888.00 2015-09-20 18:22:18.125 263 12531.42 101.00 54596.38 88888.00 2015-09-20 18:22:18.250 263 12531.45 100.97 54596.38 88888.00 2015-09-20 18:22:18.375 263 12531.52 100.97 54596.38 88888.00 2015-09-20 18:22:18.500 263 12531.55 100.92 54596.32 88888.00 2015-09-20 18:22:18.625 263 12531.52 100.88 54596.32 88888.00 2015-09-20 18:22:18.750 263 12531.48 100.88 54596.32 88888.00 2015-09-20 18:22:18.875 263 12531.52 100.85 54596.30 88888.00 2015-09-20 18:22:19.000 263 12531.60 100.83 54596.30 88888.00 2015-09-20 18:22:19.125 263 12531.58 100.83 54596.32 88888.00 2015-09-20 18:22:19.250 263 12531.58 100.78 54596.32 88888.00 2015-09-20 18:22:19.375 263 12531.70 100.72 54596.30 88888.00 2015-09-20 18:22:19.500 263 12531.77 100.72 54596.30 88888.00 2015-09-20 18:22:19.625 263 12531.75 100.67 54596.30 88888.00 2015-09-20 18:22:19.750 263 12531.80 100.65 54596.30 88888.00 2015-09-20 18:22:19.875 263 12531.80 100.65 54596.32 88888.00 2015-09-20 18:22:20.000 263 12531.80 100.55 54596.28 88888.00 2015-09-20 18:22:20.125 263 12531.80 100.50 54596.25 88888.00 2015-09-20 18:22:20.250 263 12531.83 100.47 54596.30 88888.00 2015-09-20 18:22:20.375 263 12531.92 100.50 54596.25 88888.00 2015-09-20 18:22:20.500 263 12531.95 100.42 54596.28 88888.00 2015-09-20 18:22:20.625 263 12531.98 100.35 54596.28 88888.00 2015-09-20 18:22:20.750 263 12532.02 100.38 54596.25 88888.00 2015-09-20 18:22:20.875 263 12532.05 100.35 54596.22 88888.00 2015-09-20 18:22:21.000 263 12532.05 100.28 54596.22 88888.00 2015-09-20 18:22:21.125 263 12532.10 100.22 54596.22 88888.00 2015-09-20 18:22:21.250 263 12532.12 100.22 54596.25 88888.00 2015-09-20 18:22:21.375 263 12532.20 100.22 54596.22 88888.00 2015-09-20 18:22:21.500 263 12532.20 100.20 54596.22 88888.00 2015-09-20 18:22:21.625 263 12532.27 100.20 54596.22 88888.00 2015-09-20 18:22:21.750 263 12532.23 100.15 54596.22 88888.00 2015-09-20 18:22:21.875 263 12532.35 100.12 54596.20 88888.00 2015-09-20 18:22:22.000 263 12532.42 100.10 54596.18 88888.00 2015-09-20 18:22:22.125 263 12532.42 100.12 54596.20 88888.00 2015-09-20 18:22:22.250 263 12532.50 100.10 54596.18 88888.00 2015-09-20 18:22:22.375 263 12532.60 100.05 54596.18 88888.00 2015-09-20 18:22:22.500 263 12532.67 100.08 54596.15 88888.00 2015-09-20 18:22:22.625 263 12532.73 100.10 54596.15 88888.00 2015-09-20 18:22:22.750 263 12532.73 100.05 54596.18 88888.00 2015-09-20 18:22:22.875 263 12532.65 100.03 54596.15 88888.00 2015-09-20 18:22:23.000 263 12532.65 100.08 54596.15 88888.00 2015-09-20 18:22:23.125 263 12532.70 100.08 54596.15 88888.00 2015-09-20 18:22:23.250 263 12532.73 100.03 54596.18 88888.00 2015-09-20 18:22:23.375 263 12532.77 100.00 54596.18 88888.00 2015-09-20 18:22:23.500 263 12532.80 100.03 54596.15 88888.00 2015-09-20 18:22:23.625 263 12532.85 100.03 54596.12 88888.00 2015-09-20 18:22:23.750 263 12532.88 100.03 54596.12 88888.00 2015-09-20 18:22:23.875 263 12532.85 100.05 54596.10 88888.00 2015-09-20 18:22:24.000 263 12532.90 100.03 54596.07 88888.00 2015-09-20 18:22:24.125 263 12532.92 100.00 54596.07 88888.00 2015-09-20 18:22:24.250 263 12532.92 100.00 54596.10 88888.00 2015-09-20 18:22:24.375 263 12533.00 100.03 54596.10 88888.00 2015-09-20 18:22:24.500 263 12533.02 100.00 54596.07 88888.00 2015-09-20 18:22:24.625 263 12533.00 99.97 54596.07 88888.00 2015-09-20 18:22:24.750 263 12533.02 100.00 54596.05 88888.00 2015-09-20 18:22:24.875 263 12533.10 100.03 54596.05 88888.00 2015-09-20 18:22:25.000 263 12533.10 100.03 54596.05 88888.00 2015-09-20 18:22:25.125 263 12533.12 100.03 54596.05 88888.00 2015-09-20 18:22:25.250 263 12533.12 100.03 54596.05 88888.00 2015-09-20 18:22:25.375 263 12533.17 100.05 54596.05 88888.00 2015-09-20 18:22:25.500 263 12533.25 100.08 54596.03 88888.00 2015-09-20 18:22:25.625 263 12533.27 100.08 54596.00 88888.00 2015-09-20 18:22:25.750 263 12533.27 100.10 54596.00 88888.00 2015-09-20 18:22:25.875 263 12533.30 100.10 54596.00 88888.00 2015-09-20 18:22:26.000 263 12533.38 100.08 54595.97 88888.00 2015-09-20 18:22:26.125 263 12533.38 100.05 54595.97 88888.00 2015-09-20 18:22:26.250 263 12533.33 100.05 54595.95 88888.00 2015-09-20 18:22:26.375 263 12533.33 100.10 54595.95 88888.00 2015-09-20 18:22:26.500 263 12533.35 100.15 54595.95 88888.00 2015-09-20 18:22:26.625 263 12533.40 100.22 54595.95 88888.00 2015-09-20 18:22:26.750 263 12533.50 100.30 54595.95 88888.00 2015-09-20 18:22:26.875 263 12533.52 100.30 54595.93 88888.00 2015-09-20 18:22:27.000 263 12533.48 100.30 54595.93 88888.00 2015-09-20 18:22:27.125 263 12533.42 100.35 54595.93 88888.00 2015-09-20 18:22:27.250 263 12533.48 100.33 54595.93 88888.00 2015-09-20 18:22:27.375 263 12533.52 100.40 54595.90 88888.00 2015-09-20 18:22:27.500 263 12533.52 100.45 54595.90 88888.00 2015-09-20 18:22:27.625 263 12533.58 100.47 54595.90 88888.00 2015-09-20 18:22:27.750 263 12533.58 100.53 54595.90 88888.00 2015-09-20 18:22:27.875 263 12533.58 100.58 54595.88 88888.00 2015-09-20 18:22:28.000 263 12533.60 100.58 54595.85 88888.00 2015-09-20 18:22:28.125 263 12533.58 100.65 54595.85 88888.00 2015-09-20 18:22:28.250 263 12533.60 100.72 54595.82 88888.00 2015-09-20 18:22:28.375 263 12533.67 100.78 54595.82 88888.00 2015-09-20 18:22:28.500 263 12533.65 100.78 54595.82 88888.00 2015-09-20 18:22:28.625 263 12533.62 100.85 54595.80 88888.00 2015-09-20 18:22:28.750 263 12533.67 100.88 54595.80 88888.00 2015-09-20 18:22:28.875 263 12533.73 100.85 54595.78 88888.00 2015-09-20 18:22:29.000 263 12533.80 100.85 54595.75 88888.00 2015-09-20 18:22:29.125 263 12533.88 100.90 54595.75 88888.00 2015-09-20 18:22:29.250 263 12533.83 101.00 54595.75 88888.00 2015-09-20 18:22:29.375 263 12533.85 101.05 54595.72 88888.00 2015-09-20 18:22:29.500 263 12533.90 101.08 54595.75 88888.00 2015-09-20 18:22:29.625 263 12533.98 101.12 54595.75 88888.00 2015-09-20 18:22:29.750 263 12533.98 101.17 54595.75 88888.00 2015-09-20 18:22:29.875 263 12533.92 101.22 54595.75 88888.00 2015-09-20 18:22:30.000 263 12533.88 101.28 54595.70 88888.00 2015-09-20 18:22:30.125 263 12533.88 101.25 54595.70 88888.00 2015-09-20 18:22:30.250 263 12533.90 101.30 54595.68 88888.00 2015-09-20 18:22:30.375 263 12533.85 101.30 54595.65 88888.00 2015-09-20 18:22:30.500 263 12533.85 101.30 54595.65 88888.00 2015-09-20 18:22:30.625 263 12533.92 101.35 54595.65 88888.00 2015-09-20 18:22:30.750 263 12533.92 101.40 54595.62 88888.00 2015-09-20 18:22:30.875 263 12533.98 101.45 54595.62 88888.00 2015-09-20 18:22:31.000 263 12534.02 101.53 54595.60 88888.00 2015-09-20 18:22:31.125 263 12534.02 101.53 54595.60 88888.00 2015-09-20 18:22:31.250 263 12534.00 101.53 54595.62 88888.00 2015-09-20 18:22:31.375 263 12534.10 101.58 54595.60 88888.00 2015-09-20 18:22:31.500 263 12534.10 101.62 54595.55 88888.00 2015-09-20 18:22:31.625 263 12534.05 101.70 54595.57 88888.00 2015-09-20 18:22:31.750 263 12534.08 101.75 54595.57 88888.00 2015-09-20 18:22:31.875 263 12534.10 101.78 54595.60 88888.00 2015-09-20 18:22:32.000 263 12534.10 101.83 54595.57 88888.00 2015-09-20 18:22:32.125 263 12534.08 101.88 54595.55 88888.00 2015-09-20 18:22:32.250 263 12534.05 101.88 54595.55 88888.00 2015-09-20 18:22:32.375 263 12534.05 101.88 54595.53 88888.00 2015-09-20 18:22:32.500 263 12534.00 101.92 54595.53 88888.00 2015-09-20 18:22:32.625 263 12534.00 101.97 54595.50 88888.00 2015-09-20 18:22:32.750 263 12534.02 102.00 54595.53 88888.00 2015-09-20 18:22:32.875 263 12534.00 102.00 54595.53 88888.00 2015-09-20 18:22:33.000 263 12534.05 102.00 54595.55 88888.00 2015-09-20 18:22:33.125 263 12534.05 101.97 54595.55 88888.00 2015-09-20 18:22:33.250 263 12533.95 102.05 54595.53 88888.00 2015-09-20 18:22:33.375 263 12533.92 102.03 54595.55 88888.00 2015-09-20 18:22:33.500 263 12533.90 102.03 54595.53 88888.00 2015-09-20 18:22:33.625 263 12533.92 102.03 54595.55 88888.00 2015-09-20 18:22:33.750 263 12533.88 102.03 54595.50 88888.00 2015-09-20 18:22:33.875 263 12533.77 102.03 54595.53 88888.00 2015-09-20 18:22:34.000 263 12533.83 102.05 54595.53 88888.00 2015-09-20 18:22:34.125 263 12533.85 102.00 54595.53 88888.00 2015-09-20 18:22:34.250 263 12533.83 102.03 54595.53 88888.00 2015-09-20 18:22:34.375 263 12533.85 102.08 54595.55 88888.00 2015-09-20 18:22:34.500 263 12533.83 102.08 54595.55 88888.00 2015-09-20 18:22:34.625 263 12533.77 102.10 54595.53 88888.00 2015-09-20 18:22:34.750 263 12533.73 102.10 54595.55 88888.00 2015-09-20 18:22:34.875 263 12533.75 102.08 54595.55 88888.00 2015-09-20 18:22:35.000 263 12533.77 102.10 54595.53 88888.00 2015-09-20 18:22:35.125 263 12533.73 102.15 54595.55 88888.00 2015-09-20 18:22:35.250 263 12533.75 102.20 54595.57 88888.00 2015-09-20 18:22:35.375 263 12533.73 102.17 54595.57 88888.00 2015-09-20 18:22:35.500 263 12533.70 102.17 54595.55 88888.00 2015-09-20 18:22:35.625 263 12533.70 102.22 54595.53 88888.00 2015-09-20 18:22:35.750 263 12533.70 102.25 54595.55 88888.00 2015-09-20 18:22:35.875 263 12533.58 102.22 54595.55 88888.00 2015-09-20 18:22:36.000 263 12533.55 102.22 54595.57 88888.00 2015-09-20 18:22:36.125 263 12533.65 102.28 54595.60 88888.00 2015-09-20 18:22:36.250 263 12533.58 102.28 54595.60 88888.00 2015-09-20 18:22:36.375 263 12533.50 102.28 54595.60 88888.00 2015-09-20 18:22:36.500 263 12533.48 102.22 54595.57 88888.00 2015-09-20 18:22:36.625 263 12533.42 102.17 54595.57 88888.00 2015-09-20 18:22:36.750 263 12533.42 102.10 54595.60 88888.00 2015-09-20 18:22:36.875 263 12533.42 102.12 54595.57 88888.00 2015-09-20 18:22:37.000 263 12533.42 102.12 54595.55 88888.00 2015-09-20 18:22:37.125 263 12533.40 102.15 54595.60 88888.00 2015-09-20 18:22:37.250 263 12533.35 102.12 54595.60 88888.00 2015-09-20 18:22:37.375 263 12533.33 102.12 54595.60 88888.00 2015-09-20 18:22:37.500 263 12533.25 102.12 54595.60 88888.00 2015-09-20 18:22:37.625 263 12533.20 102.15 54595.60 88888.00 2015-09-20 18:22:37.750 263 12533.23 102.12 54595.60 88888.00 2015-09-20 18:22:37.875 263 12533.23 102.10 54595.60 88888.00 2015-09-20 18:22:38.000 263 12533.17 102.08 54595.60 88888.00 2015-09-20 18:22:38.125 263 12533.08 102.08 54595.60 88888.00 2015-09-20 18:22:38.250 263 12533.05 102.05 54595.62 88888.00 2015-09-20 18:22:38.375 263 12533.15 102.03 54595.62 88888.00 2015-09-20 18:22:38.500 263 12533.15 102.03 54595.62 88888.00 2015-09-20 18:22:38.625 263 12533.10 102.05 54595.60 88888.00 2015-09-20 18:22:38.750 263 12533.08 102.08 54595.62 88888.00 2015-09-20 18:22:38.875 263 12533.08 102.08 54595.65 88888.00 2015-09-20 18:22:39.000 263 12533.10 102.03 54595.62 88888.00 2015-09-20 18:22:39.125 263 12533.10 101.95 54595.65 88888.00 2015-09-20 18:22:39.250 263 12533.05 101.88 54595.65 88888.00 2015-09-20 18:22:39.375 263 12533.08 101.90 54595.65 88888.00 2015-09-20 18:22:39.500 263 12533.12 101.90 54595.68 88888.00 2015-09-20 18:22:39.625 263 12533.12 101.88 54595.68 88888.00 2015-09-20 18:22:39.750 263 12533.10 101.78 54595.65 88888.00 2015-09-20 18:22:39.875 263 12533.02 101.72 54595.68 88888.00 2015-09-20 18:22:40.000 263 12533.02 101.70 54595.70 88888.00 2015-09-20 18:22:40.125 263 12532.95 101.67 54595.70 88888.00 2015-09-20 18:22:40.250 263 12532.95 101.67 54595.72 88888.00 2015-09-20 18:22:40.375 263 12532.98 101.70 54595.75 88888.00 2015-09-20 18:22:40.500 263 12532.92 101.67 54595.72 88888.00 2015-09-20 18:22:40.625 263 12532.90 101.62 54595.72 88888.00 2015-09-20 18:22:40.750 263 12532.88 101.58 54595.70 88888.00 2015-09-20 18:22:40.875 263 12532.85 101.55 54595.70 88888.00 2015-09-20 18:22:41.000 263 12532.95 101.55 54595.70 88888.00 2015-09-20 18:22:41.125 263 12532.98 101.53 54595.70 88888.00 2015-09-20 18:22:41.250 263 12532.90 101.45 54595.72 88888.00 2015-09-20 18:22:41.375 263 12532.85 101.45 54595.72 88888.00 2015-09-20 18:22:41.500 263 12532.90 101.45 54595.72 88888.00 2015-09-20 18:22:41.625 263 12532.95 101.42 54595.75 88888.00 2015-09-20 18:22:41.750 263 12532.95 101.38 54595.75 88888.00 2015-09-20 18:22:41.875 263 12532.92 101.28 54595.75 88888.00 2015-09-20 18:22:42.000 263 12532.98 101.22 54595.72 88888.00 2015-09-20 18:22:42.125 263 12532.98 101.17 54595.70 88888.00 2015-09-20 18:22:42.250 263 12532.95 101.10 54595.72 88888.00 2015-09-20 18:22:42.375 263 12533.02 101.10 54595.70 88888.00 2015-09-20 18:22:42.500 263 12533.08 101.05 54595.70 88888.00 2015-09-20 18:22:42.625 263 12533.05 101.03 54595.68 88888.00 2015-09-20 18:22:42.750 263 12533.05 100.97 54595.70 88888.00 2015-09-20 18:22:42.875 263 12533.08 100.95 54595.72 88888.00 2015-09-20 18:22:43.000 263 12533.08 100.92 54595.72 88888.00 2015-09-20 18:22:43.125 263 12533.12 100.90 54595.70 88888.00 2015-09-20 18:22:43.250 263 12533.15 100.88 54595.72 88888.00 2015-09-20 18:22:43.375 263 12533.17 100.88 54595.70 88888.00 2015-09-20 18:22:43.500 263 12533.12 100.90 54595.72 88888.00 2015-09-20 18:22:43.625 263 12533.12 100.85 54595.72 88888.00 2015-09-20 18:22:43.750 263 12533.17 100.85 54595.70 88888.00 2015-09-20 18:22:43.875 263 12533.20 100.85 54595.70 88888.00 2015-09-20 18:22:44.000 263 12533.23 100.83 54595.70 88888.00 2015-09-20 18:22:44.125 263 12533.25 100.78 54595.68 88888.00 2015-09-20 18:22:44.250 263 12533.27 100.75 54595.68 88888.00 2015-09-20 18:22:44.375 263 12533.27 100.72 54595.70 88888.00 2015-09-20 18:22:44.500 263 12533.30 100.72 54595.65 88888.00 2015-09-20 18:22:44.625 263 12533.33 100.70 54595.65 88888.00 2015-09-20 18:22:44.750 263 12533.35 100.65 54595.65 88888.00 2015-09-20 18:22:44.875 263 12533.45 100.62 54595.65 88888.00 2015-09-20 18:22:45.000 263 12533.55 100.58 54595.62 88888.00 2015-09-20 18:22:45.125 263 12533.60 100.58 54595.62 88888.00 2015-09-20 18:22:45.250 263 12533.65 100.47 54595.60 88888.00 2015-09-20 18:22:45.375 263 12533.62 100.45 54595.60 88888.00 2015-09-20 18:22:45.500 263 12533.62 100.42 54595.57 88888.00 2015-09-20 18:22:45.625 263 12533.73 100.40 54595.57 88888.00 2015-09-20 18:22:45.750 263 12533.75 100.40 54595.57 88888.00 2015-09-20 18:22:45.875 263 12533.77 100.38 54595.57 88888.00 2015-09-20 18:22:46.000 263 12533.83 100.33 54595.55 88888.00 2015-09-20 18:22:46.125 263 12533.90 100.30 54595.55 88888.00 2015-09-20 18:22:46.250 263 12533.90 100.28 54595.57 88888.00 2015-09-20 18:22:46.375 263 12533.98 100.25 54595.53 88888.00 2015-09-20 18:22:46.500 263 12534.05 100.17 54595.50 88888.00 2015-09-20 18:22:46.625 263 12534.15 100.20 54595.50 88888.00 2015-09-20 18:22:46.750 263 12534.17 100.22 54595.50 88888.00 2015-09-20 18:22:46.875 263 12534.15 100.20 54595.53 88888.00 2015-09-20 18:22:47.000 263 12534.15 100.20 54595.50 88888.00 2015-09-20 18:22:47.125 263 12534.20 100.15 54595.47 88888.00 2015-09-20 18:22:47.250 263 12534.25 100.10 54595.45 88888.00 2015-09-20 18:22:47.375 263 12534.35 100.08 54595.45 88888.00 2015-09-20 18:22:47.500 263 12534.38 100.10 54595.43 88888.00 2015-09-20 18:22:47.625 263 12534.38 100.10 54595.43 88888.00 2015-09-20 18:22:47.750 263 12534.40 100.08 54595.40 88888.00 2015-09-20 18:22:47.875 263 12534.45 100.05 54595.40 88888.00 2015-09-20 18:22:48.000 263 12534.50 100.05 54595.38 88888.00 2015-09-20 18:22:48.125 263 12534.60 100.05 54595.38 88888.00 2015-09-20 18:22:48.250 263 12534.67 99.97 54595.38 88888.00 2015-09-20 18:22:48.375 263 12534.73 99.97 54595.35 88888.00 2015-09-20 18:22:48.500 263 12534.70 99.92 54595.35 88888.00 2015-09-20 18:22:48.625 263 12534.73 99.92 54595.30 88888.00 2015-09-20 18:22:48.750 263 12534.88 99.90 54595.32 88888.00 2015-09-20 18:22:48.875 263 12534.95 99.88 54595.30 88888.00 2015-09-20 18:22:49.000 263 12534.95 99.90 54595.32 88888.00 2015-09-20 18:22:49.125 263 12534.98 99.90 54595.30 88888.00 2015-09-20 18:22:49.250 263 12535.00 99.85 54595.28 88888.00 2015-09-20 18:22:49.375 263 12535.02 99.85 54595.28 88888.00 2015-09-20 18:22:49.500 263 12535.15 99.85 54595.28 88888.00 2015-09-20 18:22:49.625 263 12535.23 99.83 54595.28 88888.00 2015-09-20 18:22:49.750 263 12535.20 99.80 54595.28 88888.00 2015-09-20 18:22:49.875 263 12535.23 99.83 54595.28 88888.00 2015-09-20 18:22:50.000 263 12535.27 99.83 54595.22 88888.00 2015-09-20 18:22:50.125 263 12535.40 99.83 54595.25 88888.00 2015-09-20 18:22:50.250 263 12535.38 99.83 54595.22 88888.00 2015-09-20 18:22:50.375 263 12535.40 99.83 54595.22 88888.00 2015-09-20 18:22:50.500 263 12535.45 99.80 54595.22 88888.00 2015-09-20 18:22:50.625 263 12535.58 99.78 54595.22 88888.00 2015-09-20 18:22:50.750 263 12535.65 99.78 54595.22 88888.00 2015-09-20 18:22:50.875 263 12535.70 99.78 54595.22 88888.00 2015-09-20 18:22:51.000 263 12535.70 99.70 54595.18 88888.00 2015-09-20 18:22:51.125 263 12535.73 99.72 54595.15 88888.00 2015-09-20 18:22:51.250 263 12535.70 99.72 54595.15 88888.00 2015-09-20 18:22:51.375 263 12535.73 99.78 54595.15 88888.00 2015-09-20 18:22:51.500 263 12535.75 99.80 54595.15 88888.00 2015-09-20 18:22:51.625 263 12535.85 99.78 54595.12 88888.00 2015-09-20 18:22:51.750 263 12535.92 99.75 54595.12 88888.00 2015-09-20 18:22:51.875 263 12535.98 99.75 54595.12 88888.00 2015-09-20 18:22:52.000 263 12536.02 99.72 54595.10 88888.00 2015-09-20 18:22:52.125 263 12536.02 99.72 54595.12 88888.00 2015-09-20 18:22:52.250 263 12535.98 99.72 54595.10 88888.00 2015-09-20 18:22:52.375 263 12536.02 99.72 54595.10 88888.00 2015-09-20 18:22:52.500 263 12536.15 99.70 54595.07 88888.00 2015-09-20 18:22:52.625 263 12536.25 99.67 54595.07 88888.00 2015-09-20 18:22:52.750 263 12536.30 99.67 54595.05 88888.00 2015-09-20 18:22:52.875 263 12536.27 99.70 54595.05 88888.00 2015-09-20 18:22:53.000 263 12536.27 99.67 54595.05 88888.00 2015-09-20 18:22:53.125 263 12536.33 99.67 54595.03 88888.00 2015-09-20 18:22:53.250 263 12536.38 99.67 54595.03 88888.00 2015-09-20 18:22:53.375 263 12536.42 99.67 54595.03 88888.00 2015-09-20 18:22:53.500 263 12536.45 99.65 54595.03 88888.00 2015-09-20 18:22:53.625 263 12536.42 99.65 54595.00 88888.00 2015-09-20 18:22:53.750 263 12536.42 99.65 54595.00 88888.00 2015-09-20 18:22:53.875 263 12536.50 99.62 54595.00 88888.00 2015-09-20 18:22:54.000 263 12536.60 99.62 54595.00 88888.00 2015-09-20 18:22:54.125 263 12536.62 99.62 54595.00 88888.00 2015-09-20 18:22:54.250 263 12536.60 99.60 54595.00 88888.00 2015-09-20 18:22:54.375 263 12536.62 99.60 54594.97 88888.00 2015-09-20 18:22:54.500 263 12536.67 99.60 54594.97 88888.00 2015-09-20 18:22:54.625 263 12536.73 99.60 54594.97 88888.00 2015-09-20 18:22:54.750 263 12536.75 99.60 54594.95 88888.00 2015-09-20 18:22:54.875 263 12536.75 99.60 54594.97 88888.00 2015-09-20 18:22:55.000 263 12536.80 99.55 54594.97 88888.00 2015-09-20 18:22:55.125 263 12536.88 99.47 54594.97 88888.00 2015-09-20 18:22:55.250 263 12536.90 99.45 54595.00 88888.00 2015-09-20 18:22:55.375 263 12536.92 99.45 54594.95 88888.00 2015-09-20 18:22:55.500 263 12536.90 99.45 54594.97 88888.00 2015-09-20 18:22:55.625 263 12536.88 99.40 54594.95 88888.00 2015-09-20 18:22:55.750 263 12536.92 99.38 54594.95 88888.00 2015-09-20 18:22:55.875 263 12536.95 99.40 54594.95 88888.00 2015-09-20 18:22:56.000 263 12537.00 99.35 54594.95 88888.00 2015-09-20 18:22:56.125 263 12537.02 99.33 54594.93 88888.00 2015-09-20 18:22:56.250 263 12536.98 99.30 54594.90 88888.00 2015-09-20 18:22:56.375 263 12537.05 99.30 54594.93 88888.00 2015-09-20 18:22:56.500 263 12537.15 99.25 54594.90 88888.00 2015-09-20 18:22:56.625 263 12537.15 99.20 54594.90 88888.00 2015-09-20 18:22:56.750 263 12537.12 99.17 54594.90 88888.00 2015-09-20 18:22:56.875 263 12537.08 99.17 54594.90 88888.00 2015-09-20 18:22:57.000 263 12537.10 99.12 54594.88 88888.00 2015-09-20 18:22:57.125 263 12537.08 99.05 54594.85 88888.00 2015-09-20 18:22:57.250 263 12537.08 99.03 54594.88 88888.00 2015-09-20 18:22:57.375 263 12537.15 99.03 54594.88 88888.00 2015-09-20 18:22:57.500 263 12537.17 99.03 54594.90 88888.00 2015-09-20 18:22:57.625 263 12537.20 99.00 54594.90 88888.00 2015-09-20 18:22:57.750 263 12537.23 98.92 54594.90 88888.00 2015-09-20 18:22:57.875 263 12537.25 98.85 54594.93 88888.00 2015-09-20 18:22:58.000 263 12537.23 98.88 54594.90 88888.00 2015-09-20 18:22:58.125 263 12537.15 98.83 54594.93 88888.00 2015-09-20 18:22:58.250 263 12537.12 98.80 54594.90 88888.00 2015-09-20 18:22:58.375 263 12537.17 98.80 54594.93 88888.00 2015-09-20 18:22:58.500 263 12537.23 98.72 54594.93 88888.00 2015-09-20 18:22:58.625 263 12537.23 98.65 54594.95 88888.00 2015-09-20 18:22:58.750 263 12537.20 98.67 54594.90 88888.00 2015-09-20 18:22:58.875 263 12537.25 98.65 54594.93 88888.00 2015-09-20 18:22:59.000 263 12537.30 98.58 54594.93 88888.00 2015-09-20 18:22:59.125 263 12537.23 98.50 54594.95 88888.00 2015-09-20 18:22:59.250 263 12537.12 98.47 54594.97 88888.00 2015-09-20 18:22:59.375 263 12537.17 98.47 54594.95 88888.00 2015-09-20 18:22:59.500 263 12537.20 98.45 54594.97 88888.00 2015-09-20 18:22:59.625 263 12537.20 98.42 54594.95 88888.00 2015-09-20 18:22:59.750 263 12537.20 98.42 54594.95 88888.00 2015-09-20 18:22:59.875 263 12537.23 98.42 54594.95 88888.00 2015-09-20 18:23:00.000 263 12537.17 98.40 54594.95 88888.00 2015-09-20 18:23:00.125 263 12537.15 98.40 54594.95 88888.00 2015-09-20 18:23:00.250 263 12537.15 98.33 54594.95 88888.00 2015-09-20 18:23:00.375 263 12537.17 98.30 54594.95 88888.00 2015-09-20 18:23:00.500 263 12537.17 98.33 54594.95 88888.00 2015-09-20 18:23:00.625 263 12537.17 98.33 54594.95 88888.00 2015-09-20 18:23:00.750 263 12537.20 98.25 54594.97 88888.00 2015-09-20 18:23:00.875 263 12537.20 98.22 54594.95 88888.00 2015-09-20 18:23:01.000 263 12537.15 98.22 54594.95 88888.00 2015-09-20 18:23:01.125 263 12537.15 98.20 54594.97 88888.00 2015-09-20 18:23:01.250 263 12537.17 98.17 54594.95 88888.00 2015-09-20 18:23:01.375 263 12537.25 98.20 54594.95 88888.00 2015-09-20 18:23:01.500 263 12537.20 98.20 54594.97 88888.00 2015-09-20 18:23:01.625 263 12537.20 98.20 54594.95 88888.00 2015-09-20 18:23:01.750 263 12537.17 98.17 54594.95 88888.00 2015-09-20 18:23:01.875 263 12537.15 98.12 54594.95 88888.00 2015-09-20 18:23:02.000 263 12537.15 98.10 54594.95 88888.00 2015-09-20 18:23:02.125 263 12537.25 98.05 54594.90 88888.00 2015-09-20 18:23:02.250 263 12537.25 98.03 54594.95 88888.00 2015-09-20 18:23:02.375 263 12537.23 98.03 54594.97 88888.00 2015-09-20 18:23:02.500 263 12537.23 97.97 54594.95 88888.00 2015-09-20 18:23:02.625 263 12537.23 97.97 54594.97 88888.00 2015-09-20 18:23:02.750 263 12537.25 98.00 54594.95 88888.00 2015-09-20 18:23:02.875 263 12537.35 98.08 54595.00 88888.00 2015-09-20 18:23:03.000 263 12537.40 98.10 54594.97 88888.00 2015-09-20 18:23:03.125 263 12537.33 98.05 54594.97 88888.00 2015-09-20 18:23:03.250 263 12537.30 98.05 54594.97 88888.00 2015-09-20 18:23:03.375 263 12537.33 98.03 54594.95 88888.00 2015-09-20 18:23:03.500 263 12537.38 98.03 54594.95 88888.00 2015-09-20 18:23:03.625 263 12537.40 98.03 54594.97 88888.00 2015-09-20 18:23:03.750 263 12537.38 98.00 54595.00 88888.00 2015-09-20 18:23:03.875 263 12537.38 98.00 54594.97 88888.00 2015-09-20 18:23:04.000 263 12537.40 97.97 54594.95 88888.00 2015-09-20 18:23:04.125 263 12537.42 98.03 54595.00 88888.00 2015-09-20 18:23:04.250 263 12537.45 98.03 54594.97 88888.00 2015-09-20 18:23:04.375 263 12537.52 98.05 54594.97 88888.00 2015-09-20 18:23:04.500 263 12537.48 98.03 54594.97 88888.00 2015-09-20 18:23:04.625 263 12537.42 98.00 54594.97 88888.00 2015-09-20 18:23:04.750 263 12537.50 98.03 54594.95 88888.00 2015-09-20 18:23:04.875 263 12537.55 98.05 54594.95 88888.00 2015-09-20 18:23:05.000 263 12537.58 98.08 54594.95 88888.00 2015-09-20 18:23:05.125 263 12537.52 98.08 54594.95 88888.00 2015-09-20 18:23:05.250 263 12537.52 98.10 54594.97 88888.00 2015-09-20 18:23:05.375 263 12537.62 98.15 54594.95 88888.00 2015-09-20 18:23:05.500 263 12537.58 98.12 54594.93 88888.00 2015-09-20 18:23:05.625 263 12537.58 98.12 54594.95 88888.00 2015-09-20 18:23:05.750 263 12537.65 98.15 54594.90 88888.00 2015-09-20 18:23:05.875 263 12537.65 98.17 54594.88 88888.00 2015-09-20 18:23:06.000 263 12537.65 98.15 54594.90 88888.00 2015-09-20 18:23:06.125 263 12537.60 98.17 54594.90 88888.00 2015-09-20 18:23:06.250 263 12537.62 98.22 54594.93 88888.00 2015-09-20 18:23:06.375 263 12537.70 98.25 54594.93 88888.00 2015-09-20 18:23:06.500 263 12537.70 98.25 54594.95 88888.00 2015-09-20 18:23:06.625 263 12537.73 98.25 54594.95 88888.00 2015-09-20 18:23:06.750 263 12537.80 98.22 54594.93 88888.00 2015-09-20 18:23:06.875 263 12537.80 98.28 54594.93 88888.00 2015-09-20 18:23:07.000 263 12537.80 98.30 54594.93 88888.00 2015-09-20 18:23:07.125 263 12537.83 98.28 54594.93 88888.00 2015-09-20 18:23:07.250 263 12537.83 98.28 54594.93 88888.00 2015-09-20 18:23:07.375 263 12537.83 98.30 54594.93 88888.00 2015-09-20 18:23:07.500 263 12537.85 98.30 54594.90 88888.00 2015-09-20 18:23:07.625 263 12537.95 98.30 54594.90 88888.00 2015-09-20 18:23:07.750 263 12538.00 98.30 54594.90 88888.00 2015-09-20 18:23:07.875 263 12538.00 98.30 54594.93 88888.00 2015-09-20 18:23:08.000 263 12538.05 98.35 54594.93 88888.00 2015-09-20 18:23:08.125 263 12538.08 98.35 54594.90 88888.00 2015-09-20 18:23:08.250 263 12538.05 98.40 54594.88 88888.00 2015-09-20 18:23:08.375 263 12538.10 98.40 54594.90 88888.00 2015-09-20 18:23:08.500 263 12538.15 98.38 54594.90 88888.00 2015-09-20 18:23:08.625 263 12538.20 98.38 54594.85 88888.00 2015-09-20 18:23:08.750 263 12538.25 98.40 54594.88 88888.00 2015-09-20 18:23:08.875 263 12538.23 98.35 54594.85 88888.00 2015-09-20 18:23:09.000 263 12538.23 98.38 54594.85 88888.00 2015-09-20 18:23:09.125 263 12538.25 98.38 54594.85 88888.00 2015-09-20 18:23:09.250 263 12538.33 98.38 54594.85 88888.00 2015-09-20 18:23:09.375 263 12538.38 98.40 54594.85 88888.00 2015-09-20 18:23:09.500 263 12538.42 98.42 54594.85 88888.00 2015-09-20 18:23:09.625 263 12538.42 98.40 54594.82 88888.00 2015-09-20 18:23:09.750 263 12538.42 98.40 54594.82 88888.00 2015-09-20 18:23:09.875 263 12538.45 98.40 54594.80 88888.00 2015-09-20 18:23:10.000 263 12538.45 98.40 54594.80 88888.00 2015-09-20 18:23:10.125 263 12538.45 98.42 54594.80 88888.00 2015-09-20 18:23:10.250 263 12538.45 98.40 54594.80 88888.00 2015-09-20 18:23:10.375 263 12538.52 98.40 54594.78 88888.00 2015-09-20 18:23:10.500 263 12538.50 98.40 54594.78 88888.00 2015-09-20 18:23:10.625 263 12538.50 98.40 54594.80 88888.00 2015-09-20 18:23:10.750 263 12538.58 98.42 54594.80 88888.00 2015-09-20 18:23:10.875 263 12538.70 98.40 54594.78 88888.00 2015-09-20 18:23:11.000 263 12538.67 98.38 54594.78 88888.00 2015-09-20 18:23:11.125 263 12538.67 98.40 54594.75 88888.00 2015-09-20 18:23:11.250 263 12538.65 98.42 54594.78 88888.00 2015-09-20 18:23:11.375 263 12538.73 98.42 54594.80 88888.00 2015-09-20 18:23:11.500 263 12538.73 98.45 54594.78 88888.00 2015-09-20 18:23:11.625 263 12538.75 98.42 54594.80 88888.00 2015-09-20 18:23:11.750 263 12538.77 98.42 54594.80 88888.00 2015-09-20 18:23:11.875 263 12538.80 98.42 54594.80 88888.00 2015-09-20 18:23:12.000 263 12538.83 98.38 54594.78 88888.00 2015-09-20 18:23:12.125 263 12538.85 98.38 54594.78 88888.00 2015-09-20 18:23:12.250 263 12538.88 98.40 54594.80 88888.00 2015-09-20 18:23:12.375 263 12538.95 98.42 54594.78 88888.00 2015-09-20 18:23:12.500 263 12538.95 98.42 54594.78 88888.00 2015-09-20 18:23:12.625 263 12539.08 98.40 54594.78 88888.00 2015-09-20 18:23:12.750 263 12539.08 98.40 54594.78 88888.00 2015-09-20 18:23:12.875 263 12539.10 98.40 54594.80 88888.00 2015-09-20 18:23:13.000 263 12539.15 98.38 54594.78 88888.00 2015-09-20 18:23:13.125 263 12539.15 98.35 54594.78 88888.00 2015-09-20 18:23:13.250 263 12539.10 98.35 54594.78 88888.00 2015-09-20 18:23:13.375 263 12539.17 98.33 54594.78 88888.00 2015-09-20 18:23:13.500 263 12539.17 98.33 54594.75 88888.00 2015-09-20 18:23:13.625 263 12539.12 98.35 54594.75 88888.00 2015-09-20 18:23:13.750 263 12539.12 98.38 54594.75 88888.00 2015-09-20 18:23:13.875 263 12539.20 98.35 54594.72 88888.00 2015-09-20 18:23:14.000 263 12539.20 98.35 54594.72 88888.00 2015-09-20 18:23:14.125 263 12539.23 98.35 54594.75 88888.00 2015-09-20 18:23:14.250 263 12539.23 98.33 54594.75 88888.00 2015-09-20 18:23:14.375 263 12539.25 98.35 54594.78 88888.00 2015-09-20 18:23:14.500 263 12539.23 98.35 54594.75 88888.00 2015-09-20 18:23:14.625 263 12539.27 98.33 54594.72 88888.00 2015-09-20 18:23:14.750 263 12539.33 98.30 54594.72 88888.00 2015-09-20 18:23:14.875 263 12539.40 98.33 54594.70 88888.00 2015-09-20 18:23:15.000 263 12539.45 98.33 54594.70 88888.00 2015-09-20 18:23:15.125 263 12539.45 98.30 54594.75 88888.00 2015-09-20 18:23:15.250 263 12539.35 98.25 54594.72 88888.00 2015-09-20 18:23:15.375 263 12539.38 98.28 54594.72 88888.00 2015-09-20 18:23:15.500 263 12539.42 98.25 54594.75 88888.00 2015-09-20 18:23:15.625 263 12539.48 98.22 54594.75 88888.00 2015-09-20 18:23:15.750 263 12539.45 98.22 54594.75 88888.00 2015-09-20 18:23:15.875 263 12539.48 98.20 54594.75 88888.00 2015-09-20 18:23:16.000 263 12539.45 98.15 54594.75 88888.00 2015-09-20 18:23:16.125 263 12539.45 98.12 54594.78 88888.00 2015-09-20 18:23:16.250 263 12539.42 98.08 54594.75 88888.00 2015-09-20 18:23:16.375 263 12539.45 98.05 54594.75 88888.00 2015-09-20 18:23:16.500 263 12539.48 98.03 54594.75 88888.00 2015-09-20 18:23:16.625 263 12539.48 98.00 54594.72 88888.00 2015-09-20 18:23:16.750 263 12539.50 98.00 54594.75 88888.00 2015-09-20 18:23:16.875 263 12539.52 98.00 54594.75 88888.00 2015-09-20 18:23:17.000 263 12539.55 97.95 54594.75 88888.00 2015-09-20 18:23:17.125 263 12539.48 97.97 54594.75 88888.00 2015-09-20 18:23:17.250 263 12539.42 98.00 54594.78 88888.00 2015-09-20 18:23:17.375 263 12539.48 98.00 54594.75 88888.00 2015-09-20 18:23:17.500 263 12539.52 97.97 54594.75 88888.00 2015-09-20 18:23:17.625 263 12539.55 98.00 54594.78 88888.00 2015-09-20 18:23:17.750 263 12539.55 97.92 54594.80 88888.00 2015-09-20 18:23:17.875 263 12539.50 97.88 54594.75 88888.00 2015-09-20 18:23:18.000 263 12539.42 97.83 54594.78 88888.00 2015-09-20 18:23:18.125 263 12539.42 97.78 54594.78 88888.00 2015-09-20 18:23:18.250 263 12539.40 97.72 54594.80 88888.00 2015-09-20 18:23:18.375 263 12539.45 97.72 54594.78 88888.00 2015-09-20 18:23:18.500 263 12539.48 97.72 54594.80 88888.00 2015-09-20 18:23:18.625 263 12539.42 97.67 54594.80 88888.00 2015-09-20 18:23:18.750 263 12539.42 97.65 54594.82 88888.00 2015-09-20 18:23:18.875 263 12539.40 97.62 54594.82 88888.00 2015-09-20 18:23:19.000 263 12539.40 97.62 54594.85 88888.00 2015-09-20 18:23:19.125 263 12539.42 97.62 54594.85 88888.00 2015-09-20 18:23:19.250 263 12539.38 97.55 54594.88 88888.00 2015-09-20 18:23:19.375 263 12539.38 97.55 54594.88 88888.00 2015-09-20 18:23:19.500 263 12539.42 97.55 54594.90 88888.00 2015-09-20 18:23:19.625 263 12539.40 97.50 54594.90 88888.00 2015-09-20 18:23:19.750 263 12539.33 97.47 54594.90 88888.00 2015-09-20 18:23:19.875 263 12539.30 97.42 54594.90 88888.00 2015-09-20 18:23:20.000 263 12539.33 97.38 54594.90 88888.00 2015-09-20 18:23:20.125 263 12539.30 97.33 54594.90 88888.00 2015-09-20 18:23:20.250 263 12539.20 97.30 54594.93 88888.00 2015-09-20 18:23:20.375 263 12539.17 97.35 54594.95 88888.00 2015-09-20 18:23:20.500 263 12539.17 97.35 54594.95 88888.00 2015-09-20 18:23:20.625 263 12539.23 97.30 54595.00 88888.00 2015-09-20 18:23:20.750 263 12539.23 97.22 54594.97 88888.00 2015-09-20 18:23:20.875 263 12539.15 97.22 54595.00 88888.00 2015-09-20 18:23:21.000 263 12539.15 97.22 54594.97 88888.00 2015-09-20 18:23:21.125 263 12539.17 97.20 54595.00 88888.00 2015-09-20 18:23:21.250 263 12539.12 97.15 54595.03 88888.00 2015-09-20 18:23:21.375 263 12539.10 97.12 54595.05 88888.00 2015-09-20 18:23:21.500 263 12539.08 97.12 54595.05 88888.00 2015-09-20 18:23:21.625 263 12539.12 97.12 54595.05 88888.00 2015-09-20 18:23:21.750 263 12539.12 97.10 54595.05 88888.00 2015-09-20 18:23:21.875 263 12539.05 97.08 54595.07 88888.00 2015-09-20 18:23:22.000 263 12538.98 97.08 54595.10 88888.00 2015-09-20 18:23:22.125 263 12538.92 97.08 54595.10 88888.00 2015-09-20 18:23:22.250 263 12538.95 97.05 54595.10 88888.00 2015-09-20 18:23:22.375 263 12539.08 97.03 54595.10 88888.00 2015-09-20 18:23:22.500 263 12539.08 97.05 54595.10 88888.00 2015-09-20 18:23:22.625 263 12538.98 97.03 54595.12 88888.00 2015-09-20 18:23:22.750 263 12539.00 97.00 54595.12 88888.00 2015-09-20 18:23:22.875 263 12539.00 96.97 54595.12 88888.00 2015-09-20 18:23:23.000 263 12538.92 96.97 54595.12 88888.00 2015-09-20 18:23:23.125 263 12538.98 96.95 54595.15 88888.00 2015-09-20 18:23:23.250 263 12539.00 96.92 54595.20 88888.00 2015-09-20 18:23:23.375 263 12539.00 96.95 54595.20 88888.00 2015-09-20 18:23:23.500 263 12538.92 96.95 54595.22 88888.00 2015-09-20 18:23:23.625 263 12538.90 96.92 54595.20 88888.00 2015-09-20 18:23:23.750 263 12538.88 96.90 54595.20 88888.00 2015-09-20 18:23:23.875 263 12538.92 96.90 54595.22 88888.00 2015-09-20 18:23:24.000 263 12538.90 96.90 54595.20 88888.00 2015-09-20 18:23:24.125 263 12538.85 96.90 54595.22 88888.00 2015-09-20 18:23:24.250 263 12538.83 96.88 54595.25 88888.00 2015-09-20 18:23:24.375 263 12538.80 96.83 54595.22 88888.00 2015-09-20 18:23:24.500 263 12538.83 96.83 54595.25 88888.00 2015-09-20 18:23:24.625 263 12538.83 96.85 54595.28 88888.00 2015-09-20 18:23:24.750 263 12538.83 96.85 54595.28 88888.00 2015-09-20 18:23:24.875 263 12538.77 96.83 54595.30 88888.00 2015-09-20 18:23:25.000 263 12538.70 96.80 54595.28 88888.00 2015-09-20 18:23:25.125 263 12538.62 96.80 54595.30 88888.00 2015-09-20 18:23:25.250 263 12538.60 96.83 54595.32 88888.00 2015-09-20 18:23:25.375 263 12538.58 96.85 54595.32 88888.00 2015-09-20 18:23:25.500 263 12538.58 96.85 54595.35 88888.00 2015-09-20 18:23:25.625 263 12538.55 96.80 54595.35 88888.00 2015-09-20 18:23:25.750 263 12538.52 96.80 54595.35 88888.00 2015-09-20 18:23:25.875 263 12538.48 96.80 54595.38 88888.00 2015-09-20 18:23:26.000 263 12538.52 96.78 54595.35 88888.00 2015-09-20 18:23:26.125 263 12538.50 96.75 54595.38 88888.00 2015-09-20 18:23:26.250 263 12538.45 96.72 54595.40 88888.00 2015-09-20 18:23:26.375 263 12538.45 96.72 54595.40 88888.00 2015-09-20 18:23:26.500 263 12538.45 96.70 54595.45 88888.00 2015-09-20 18:23:26.625 263 12538.48 96.70 54595.47 88888.00 2015-09-20 18:23:26.750 263 12538.38 96.72 54595.47 88888.00 2015-09-20 18:23:26.875 263 12538.40 96.72 54595.50 88888.00 2015-09-20 18:23:27.000 263 12538.33 96.72 54595.47 88888.00 2015-09-20 18:23:27.125 263 12538.27 96.62 54595.50 88888.00 2015-09-20 18:23:27.250 263 12538.20 96.62 54595.53 88888.00 2015-09-20 18:23:27.375 263 12538.20 96.65 54595.50 88888.00 2015-09-20 18:23:27.500 263 12538.25 96.65 54595.50 88888.00 2015-09-20 18:23:27.625 263 12538.20 96.62 54595.50 88888.00 2015-09-20 18:23:27.750 263 12538.10 96.58 54595.53 88888.00 2015-09-20 18:23:27.875 263 12538.15 96.53 54595.55 88888.00 2015-09-20 18:23:28.000 263 12538.12 96.50 54595.55 88888.00 2015-09-20 18:23:28.125 263 12538.08 96.47 54595.60 88888.00 2015-09-20 18:23:28.250 263 12538.02 96.45 54595.60 88888.00 2015-09-20 18:23:28.375 263 12538.02 96.45 54595.60 88888.00 2015-09-20 18:23:28.500 263 12537.95 96.42 54595.62 88888.00 2015-09-20 18:23:28.625 263 12537.92 96.38 54595.62 88888.00 2015-09-20 18:23:28.750 263 12537.90 96.35 54595.62 88888.00 2015-09-20 18:23:28.875 263 12537.83 96.35 54595.65 88888.00 2015-09-20 18:23:29.000 263 12537.77 96.33 54595.68 88888.00 2015-09-20 18:23:29.125 263 12537.73 96.35 54595.70 88888.00 2015-09-20 18:23:29.250 263 12537.67 96.33 54595.70 88888.00 2015-09-20 18:23:29.375 263 12537.65 96.30 54595.72 88888.00 2015-09-20 18:23:29.500 263 12537.62 96.25 54595.72 88888.00 2015-09-20 18:23:29.625 263 12537.65 96.20 54595.72 88888.00 2015-09-20 18:23:29.750 263 12537.62 96.10 54595.68 88888.00 2015-09-20 18:23:29.875 263 12537.60 96.08 54595.70 88888.00 2015-09-20 18:23:30.000 263 12537.58 96.05 54595.75 88888.00 2015-09-20 18:23:30.125 263 12537.55 96.08 54595.78 88888.00 2015-09-20 18:23:30.250 263 12537.50 96.00 54595.78 88888.00 2015-09-20 18:23:30.375 263 12537.48 95.97 54595.78 88888.00 2015-09-20 18:23:30.500 263 12537.33 95.95 54595.78 88888.00 2015-09-20 18:23:30.625 263 12537.30 95.97 54595.78 88888.00 2015-09-20 18:23:30.750 263 12537.35 95.97 54595.82 88888.00 2015-09-20 18:23:30.875 263 12537.38 95.95 54595.82 88888.00 2015-09-20 18:23:31.000 263 12537.27 95.90 54595.82 88888.00 2015-09-20 18:23:31.125 263 12537.17 95.85 54595.82 88888.00 2015-09-20 18:23:31.250 263 12537.17 95.78 54595.88 88888.00 2015-09-20 18:23:31.375 263 12537.17 95.75 54595.90 88888.00 2015-09-20 18:23:31.500 263 12537.15 95.75 54595.90 88888.00 2015-09-20 18:23:31.625 263 12537.17 95.70 54595.93 88888.00 2015-09-20 18:23:31.750 263 12537.27 95.60 54595.93 88888.00 2015-09-20 18:23:31.875 263 12537.25 95.60 54595.93 88888.00 2015-09-20 18:23:32.000 263 12537.17 95.55 54595.93 88888.00 2015-09-20 18:23:32.125 263 12537.05 95.47 54595.95 88888.00 2015-09-20 18:23:32.250 263 12537.08 95.42 54595.97 88888.00 2015-09-20 18:23:32.375 263 12537.10 95.40 54595.97 88888.00 2015-09-20 18:23:32.500 263 12537.02 95.38 54595.97 88888.00 2015-09-20 18:23:32.625 263 12536.98 95.38 54596.00 88888.00 2015-09-20 18:23:32.750 263 12536.95 95.28 54596.00 88888.00 2015-09-20 18:23:32.875 263 12536.95 95.15 54596.03 88888.00 2015-09-20 18:23:33.000 263 12536.95 95.12 54596.05 88888.00 2015-09-20 18:23:33.125 263 12537.00 95.15 54596.05 88888.00 2015-09-20 18:23:33.250 263 12536.95 95.12 54596.07 88888.00 2015-09-20 18:23:33.375 263 12536.92 95.08 54596.10 88888.00 2015-09-20 18:23:33.500 263 12536.95 95.03 54596.10 88888.00 2015-09-20 18:23:33.625 263 12536.95 94.95 54596.12 88888.00 2015-09-20 18:23:33.750 263 12536.90 94.92 54596.15 88888.00 2015-09-20 18:23:33.875 263 12536.85 94.90 54596.15 88888.00 2015-09-20 18:23:34.000 263 12536.80 94.88 54596.12 88888.00 2015-09-20 18:23:34.125 263 12536.75 94.85 54596.15 88888.00 2015-09-20 18:23:34.250 263 12536.70 94.83 54596.20 88888.00 2015-09-20 18:23:34.375 263 12536.73 94.83 54596.22 88888.00 2015-09-20 18:23:34.500 263 12536.77 94.78 54596.25 88888.00 2015-09-20 18:23:34.625 263 12536.75 94.70 54596.28 88888.00 2015-09-20 18:23:34.750 263 12536.73 94.60 54596.25 88888.00 2015-09-20 18:23:34.875 263 12536.73 94.53 54596.22 88888.00 2015-09-20 18:23:35.000 263 12536.67 94.50 54596.25 88888.00 2015-09-20 18:23:35.125 263 12536.67 94.45 54596.28 88888.00 2015-09-20 18:23:35.250 263 12536.67 94.42 54596.30 88888.00 2015-09-20 18:23:35.375 263 12536.75 94.42 54596.30 88888.00 2015-09-20 18:23:35.500 263 12536.77 94.40 54596.30 88888.00 2015-09-20 18:23:35.625 263 12536.75 94.35 54596.30 88888.00 2015-09-20 18:23:35.750 263 12536.73 94.28 54596.32 88888.00 2015-09-20 18:23:35.875 263 12536.73 94.22 54596.32 88888.00 2015-09-20 18:23:36.000 263 12536.75 94.20 54596.35 88888.00 2015-09-20 18:23:36.125 263 12536.73 94.17 54596.35 88888.00 2015-09-20 18:23:36.250 263 12536.65 94.08 54596.35 88888.00 2015-09-20 18:23:36.375 263 12536.65 94.08 54596.35 88888.00 2015-09-20 18:23:36.500 263 12536.70 94.08 54596.38 88888.00 2015-09-20 18:23:36.625 263 12536.65 94.05 54596.38 88888.00 2015-09-20 18:23:36.750 263 12536.70 94.00 54596.40 88888.00 2015-09-20 18:23:36.875 263 12536.70 93.90 54596.38 88888.00 2015-09-20 18:23:37.000 263 12536.67 93.88 54596.38 88888.00 2015-09-20 18:23:37.125 263 12536.73 93.83 54596.40 88888.00 2015-09-20 18:23:37.250 263 12536.77 93.75 54596.40 88888.00 2015-09-20 18:23:37.375 263 12536.83 93.72 54596.45 88888.00 2015-09-20 18:23:37.500 263 12536.80 93.72 54596.45 88888.00 2015-09-20 18:23:37.625 263 12536.77 93.72 54596.45 88888.00 2015-09-20 18:23:37.750 263 12536.75 93.72 54596.45 88888.00 2015-09-20 18:23:37.875 263 12536.75 93.67 54596.45 88888.00 2015-09-20 18:23:38.000 263 12536.75 93.65 54596.45 88888.00 2015-09-20 18:23:38.125 263 12536.75 93.67 54596.47 88888.00 2015-09-20 18:23:38.250 263 12536.77 93.62 54596.53 88888.00 2015-09-20 18:23:38.375 263 12536.83 93.60 54596.53 88888.00 2015-09-20 18:23:38.500 263 12536.77 93.60 54596.50 88888.00 2015-09-20 18:23:38.625 263 12536.77 93.58 54596.50 88888.00 2015-09-20 18:23:38.750 263 12536.83 93.53 54596.47 88888.00 2015-09-20 18:23:38.875 263 12536.80 93.50 54596.50 88888.00 2015-09-20 18:23:39.000 263 12536.83 93.47 54596.53 88888.00 2015-09-20 18:23:39.125 263 12536.83 93.45 54596.55 88888.00 2015-09-20 18:23:39.250 263 12536.85 93.45 54596.60 88888.00 2015-09-20 18:23:39.375 263 12536.90 93.45 54596.57 88888.00 2015-09-20 18:23:39.500 263 12536.85 93.40 54596.57 88888.00 2015-09-20 18:23:39.625 263 12536.85 93.38 54596.57 88888.00 2015-09-20 18:23:39.750 263 12536.83 93.33 54596.60 88888.00 2015-09-20 18:23:39.875 263 12536.85 93.28 54596.60 88888.00 2015-09-20 18:23:40.000 263 12536.83 93.28 54596.60 88888.00 2015-09-20 18:23:40.125 263 12536.85 93.33 54596.62 88888.00 2015-09-20 18:23:40.250 263 12536.77 93.28 54596.65 88888.00 2015-09-20 18:23:40.375 263 12536.80 93.28 54596.65 88888.00 2015-09-20 18:23:40.500 263 12536.83 93.33 54596.68 88888.00 2015-09-20 18:23:40.625 263 12536.80 93.35 54596.65 88888.00 2015-09-20 18:23:40.750 263 12536.77 93.30 54596.68 88888.00 2015-09-20 18:23:40.875 263 12536.75 93.28 54596.68 88888.00 2015-09-20 18:23:41.000 263 12536.80 93.22 54596.65 88888.00 2015-09-20 18:23:41.125 263 12536.85 93.15 54596.68 88888.00 2015-09-20 18:23:41.250 263 12536.88 93.17 54596.70 88888.00 2015-09-20 18:23:41.375 263 12536.85 93.15 54596.70 88888.00 2015-09-20 18:23:41.500 263 12536.80 93.15 54596.72 88888.00 2015-09-20 18:23:41.625 263 12536.77 93.20 54596.72 88888.00 2015-09-20 18:23:41.750 263 12536.75 93.17 54596.75 88888.00 2015-09-20 18:23:41.875 263 12536.80 93.17 54596.75 88888.00 2015-09-20 18:23:42.000 263 12536.77 93.15 54596.75 88888.00 2015-09-20 18:23:42.125 263 12536.70 93.12 54596.78 88888.00 2015-09-20 18:23:42.250 263 12536.67 93.12 54596.78 88888.00 2015-09-20 18:23:42.375 263 12536.73 93.12 54596.80 88888.00 2015-09-20 18:23:42.500 263 12536.73 93.10 54596.80 88888.00 2015-09-20 18:23:42.625 263 12536.65 93.10 54596.82 88888.00 2015-09-20 18:23:42.750 263 12536.60 93.12 54596.80 88888.00 2015-09-20 18:23:42.875 263 12536.62 93.12 54596.82 88888.00 2015-09-20 18:23:43.000 263 12536.62 93.10 54596.82 88888.00 2015-09-20 18:23:43.125 263 12536.55 93.10 54596.82 88888.00 2015-09-20 18:23:43.250 263 12536.50 93.10 54596.82 88888.00 2015-09-20 18:23:43.375 263 12536.52 93.08 54596.82 88888.00 2015-09-20 18:23:43.500 263 12536.52 93.08 54596.85 88888.00 2015-09-20 18:23:43.625 263 12536.52 93.05 54596.85 88888.00 2015-09-20 18:23:43.750 263 12536.50 92.97 54596.85 88888.00 2015-09-20 18:23:43.875 263 12536.45 92.97 54596.88 88888.00 2015-09-20 18:23:44.000 263 12536.40 92.97 54596.85 88888.00 2015-09-20 18:23:44.125 263 12536.42 93.03 54596.88 88888.00 2015-09-20 18:23:44.250 263 12536.33 93.00 54596.90 88888.00 2015-09-20 18:23:44.375 263 12536.30 92.97 54596.90 88888.00 2015-09-20 18:23:44.500 263 12536.30 92.97 54596.90 88888.00 2015-09-20 18:23:44.625 263 12536.27 93.00 54596.93 88888.00 2015-09-20 18:23:44.750 263 12536.23 92.97 54596.95 88888.00 2015-09-20 18:23:44.875 263 12536.15 92.97 54596.95 88888.00 2015-09-20 18:23:45.000 263 12536.12 92.97 54596.97 88888.00 2015-09-20 18:23:45.125 263 12536.08 92.95 54597.00 88888.00 2015-09-20 18:23:45.250 263 12536.00 92.97 54596.97 88888.00 2015-09-20 18:23:45.375 263 12536.02 92.97 54597.00 88888.00 2015-09-20 18:23:45.500 263 12536.10 92.97 54597.03 88888.00 2015-09-20 18:23:45.625 263 12536.05 92.92 54597.00 88888.00 2015-09-20 18:23:45.750 263 12536.02 92.95 54597.03 88888.00 2015-09-20 18:23:45.875 263 12536.02 92.97 54597.03 88888.00 2015-09-20 18:23:46.000 263 12535.98 93.00 54597.03 88888.00 2015-09-20 18:23:46.125 263 12535.90 92.97 54597.07 88888.00 2015-09-20 18:23:46.250 263 12535.88 92.92 54597.05 88888.00 2015-09-20 18:23:46.375 263 12535.88 92.90 54597.05 88888.00 2015-09-20 18:23:46.500 263 12535.85 92.85 54597.03 88888.00 2015-09-20 18:23:46.625 263 12535.77 92.83 54597.03 88888.00 2015-09-20 18:23:46.750 263 12535.73 92.85 54597.07 88888.00 2015-09-20 18:23:46.875 263 12535.70 92.83 54597.10 88888.00 2015-09-20 18:23:47.000 263 12535.73 92.83 54597.07 88888.00 2015-09-20 18:23:47.125 263 12535.73 92.83 54597.07 88888.00 2015-09-20 18:23:47.250 263 12535.65 92.83 54597.10 88888.00 2015-09-20 18:23:47.375 263 12535.70 92.85 54597.12 88888.00 2015-09-20 18:23:47.500 263 12535.62 92.80 54597.10 88888.00 2015-09-20 18:23:47.625 263 12535.65 92.78 54597.10 88888.00 2015-09-20 18:23:47.750 263 12535.62 92.78 54597.12 88888.00 2015-09-20 18:23:47.875 263 12535.65 92.78 54597.15 88888.00 2015-09-20 18:23:48.000 263 12535.58 92.75 54597.12 88888.00 2015-09-20 18:23:48.125 263 12535.48 92.70 54597.15 88888.00 2015-09-20 18:23:48.250 263 12535.45 92.65 54597.18 88888.00 2015-09-20 18:23:48.375 263 12535.50 92.70 54597.15 88888.00 2015-09-20 18:23:48.500 263 12535.48 92.70 54597.15 88888.00 2015-09-20 18:23:48.625 263 12535.42 92.70 54597.12 88888.00 2015-09-20 18:23:48.750 263 12535.48 92.70 54597.15 88888.00 2015-09-20 18:23:48.875 263 12535.52 92.72 54597.18 88888.00 2015-09-20 18:23:49.000 263 12535.55 92.67 54597.15 88888.00 2015-09-20 18:23:49.125 263 12535.55 92.65 54597.15 88888.00 2015-09-20 18:23:49.250 263 12535.48 92.67 54597.15 88888.00 2015-09-20 18:23:49.375 263 12535.48 92.70 54597.15 88888.00 2015-09-20 18:23:49.500 263 12535.42 92.62 54597.12 88888.00 2015-09-20 18:23:49.625 263 12535.42 92.55 54597.15 88888.00 2015-09-20 18:23:49.750 263 12535.42 92.53 54597.15 88888.00 2015-09-20 18:23:49.875 263 12535.40 92.50 54597.15 88888.00 2015-09-20 18:23:50.000 263 12535.40 92.50 54597.12 88888.00 2015-09-20 18:23:50.125 263 12535.40 92.50 54597.15 88888.00 2015-09-20 18:23:50.250 263 12535.48 92.50 54597.15 88888.00 2015-09-20 18:23:50.375 263 12535.52 92.45 54597.15 88888.00 2015-09-20 18:23:50.500 263 12535.48 92.42 54597.12 88888.00 2015-09-20 18:23:50.625 263 12535.50 92.45 54597.05 88888.00 2015-09-20 18:23:50.750 263 12535.52 92.42 54597.03 88888.00 2015-09-20 18:23:50.875 263 12535.58 92.45 54597.05 88888.00 2015-09-20 18:23:51.000 263 12535.55 92.38 54597.03 88888.00 2015-09-20 18:23:51.125 263 12535.52 92.38 54597.05 88888.00 2015-09-20 18:23:51.250 263 12535.55 92.38 54597.10 88888.00 2015-09-20 18:23:51.375 263 12535.65 92.38 54597.12 88888.00 2015-09-20 18:23:51.500 263 12535.65 92.35 54597.12 88888.00 2015-09-20 18:23:51.625 263 12535.67 92.38 54597.12 88888.00 2015-09-20 18:23:51.750 263 12535.70 92.33 54597.07 88888.00 2015-09-20 18:23:51.875 263 12535.70 92.28 54597.07 88888.00 2015-09-20 18:23:52.000 263 12535.65 92.25 54597.05 88888.00 2015-09-20 18:23:52.125 263 12535.67 92.20 54597.05 88888.00 2015-09-20 18:23:52.250 263 12535.70 92.17 54597.05 88888.00 2015-09-20 18:23:52.375 263 12535.75 92.17 54597.03 88888.00 2015-09-20 18:23:52.500 263 12535.75 92.17 54597.03 88888.00 2015-09-20 18:23:52.625 263 12535.70 92.15 54597.03 88888.00 2015-09-20 18:23:52.750 263 12535.70 92.10 54597.05 88888.00 2015-09-20 18:23:52.875 263 12535.77 92.08 54597.03 88888.00 2015-09-20 18:23:53.000 263 12535.88 92.08 54597.00 88888.00 2015-09-20 18:23:53.125 263 12535.85 92.05 54596.95 88888.00 2015-09-20 18:23:53.250 263 12535.80 92.03 54596.97 88888.00 2015-09-20 18:23:53.375 263 12535.92 92.05 54596.97 88888.00 2015-09-20 18:23:53.500 263 12535.98 92.05 54596.97 88888.00 2015-09-20 18:23:53.625 263 12536.00 92.03 54597.00 88888.00 2015-09-20 18:23:53.750 263 12536.00 92.00 54596.97 88888.00 2015-09-20 18:23:53.875 263 12536.05 91.97 54596.95 88888.00 2015-09-20 18:23:54.000 263 12536.08 91.95 54596.95 88888.00 2015-09-20 18:23:54.125 263 12536.05 91.92 54596.95 88888.00 2015-09-20 18:23:54.250 263 12536.08 91.90 54596.95 88888.00 2015-09-20 18:23:54.375 263 12536.12 91.92 54596.97 88888.00 2015-09-20 18:23:54.500 263 12536.15 91.92 54596.93 88888.00 2015-09-20 18:23:54.625 263 12536.17 91.90 54596.93 88888.00 2015-09-20 18:23:54.750 263 12536.15 91.90 54596.95 88888.00 2015-09-20 18:23:54.875 263 12536.15 91.92 54596.93 88888.00 2015-09-20 18:23:55.000 263 12536.12 91.90 54596.90 88888.00 2015-09-20 18:23:55.125 263 12536.10 91.88 54596.93 88888.00 2015-09-20 18:23:55.250 263 12536.08 91.83 54596.95 88888.00 2015-09-20 18:23:55.375 263 12536.10 91.85 54596.90 88888.00 2015-09-20 18:23:55.500 263 12536.15 91.85 54596.90 88888.00 2015-09-20 18:23:55.625 263 12536.20 91.85 54596.90 88888.00 2015-09-20 18:23:55.750 263 12536.25 91.85 54596.88 88888.00 2015-09-20 18:23:55.875 263 12536.30 91.80 54596.88 88888.00 2015-09-20 18:23:56.000 263 12536.30 91.80 54596.85 88888.00 2015-09-20 18:23:56.125 263 12536.30 91.83 54596.88 88888.00 2015-09-20 18:23:56.250 263 12536.30 91.83 54596.90 88888.00 2015-09-20 18:23:56.375 263 12536.35 91.85 54596.88 88888.00 2015-09-20 18:23:56.500 263 12536.35 91.83 54596.88 88888.00 2015-09-20 18:23:56.625 263 12536.33 91.85 54596.85 88888.00 2015-09-20 18:23:56.750 263 12536.33 91.78 54596.82 88888.00 2015-09-20 18:23:56.875 263 12536.38 91.75 54596.85 88888.00 2015-09-20 18:23:57.000 263 12536.40 91.75 54596.85 88888.00 2015-09-20 18:23:57.125 263 12536.45 91.78 54596.82 88888.00 2015-09-20 18:23:57.250 263 12536.50 91.78 54596.85 88888.00 2015-09-20 18:23:57.375 263 12536.50 91.75 54596.85 88888.00 2015-09-20 18:23:57.500 263 12536.50 91.75 54596.88 88888.00 2015-09-20 18:23:57.625 263 12536.55 91.72 54596.85 88888.00 2015-09-20 18:23:57.750 263 12536.60 91.70 54596.85 88888.00 2015-09-20 18:23:57.875 263 12536.65 91.70 54596.85 88888.00 2015-09-20 18:23:58.000 263 12536.62 91.72 54596.85 88888.00 2015-09-20 18:23:58.125 263 12536.58 91.72 54596.85 88888.00 2015-09-20 18:23:58.250 263 12536.55 91.67 54596.88 88888.00 2015-09-20 18:23:58.375 263 12536.58 91.67 54596.85 88888.00 2015-09-20 18:23:58.500 263 12536.60 91.67 54596.82 88888.00 2015-09-20 18:23:58.625 263 12536.60 91.67 54596.82 88888.00 2015-09-20 18:23:58.750 263 12536.62 91.72 54596.82 88888.00 2015-09-20 18:23:58.875 263 12536.65 91.72 54596.85 88888.00 2015-09-20 18:23:59.000 263 12536.65 91.70 54596.85 88888.00 2015-09-20 18:23:59.125 263 12536.60 91.62 54596.82 88888.00 2015-09-20 18:23:59.250 263 12536.50 91.62 54596.82 88888.00 2015-09-20 18:23:59.375 263 12536.55 91.65 54596.85 88888.00 2015-09-20 18:23:59.500 263 12536.62 91.67 54596.85 88888.00 2015-09-20 18:23:59.625 263 12536.67 91.70 54596.85 88888.00 2015-09-20 18:23:59.750 263 12536.62 91.67 54596.82 88888.00 2015-09-20 18:23:59.875 263 12536.52 91.70 54596.85 88888.00 2015-09-20 18:24:00.000 263 12536.50 91.70 54596.85 88888.00 2015-09-20 18:24:00.125 263 12536.50 91.72 54596.85 88888.00 2015-09-20 18:24:00.250 263 12536.50 91.72 54596.85 88888.00 2015-09-20 18:24:00.375 263 12536.52 91.70 54596.85 88888.00 2015-09-20 18:24:00.500 263 12536.42 91.67 54596.88 88888.00 2015-09-20 18:24:00.625 263 12536.45 91.67 54596.90 88888.00 2015-09-20 18:24:00.750 263 12536.45 91.70 54596.88 88888.00 2015-09-20 18:24:00.875 263 12536.45 91.78 54596.90 88888.00 2015-09-20 18:24:01.000 263 12536.48 91.72 54596.90 88888.00 2015-09-20 18:24:01.125 263 12536.50 91.72 54596.93 88888.00 2015-09-20 18:24:01.250 263 12536.42 91.67 54596.90 88888.00 2015-09-20 18:24:01.375 263 12536.40 91.67 54596.90 88888.00 2015-09-20 18:24:01.500 263 12536.38 91.67 54596.93 88888.00 2015-09-20 18:24:01.625 263 12536.35 91.65 54596.93 88888.00 2015-09-20 18:24:01.750 263 12536.42 91.67 54596.93 88888.00 2015-09-20 18:24:01.875 263 12536.45 91.67 54596.95 88888.00 2015-09-20 18:24:02.000 263 12536.45 91.65 54596.93 88888.00 2015-09-20 18:24:02.125 263 12536.40 91.65 54596.93 88888.00 2015-09-20 18:24:02.250 263 12536.30 91.62 54596.93 88888.00 2015-09-20 18:24:02.375 263 12536.35 91.62 54596.93 88888.00 2015-09-20 18:24:02.500 263 12536.38 91.65 54596.95 88888.00 2015-09-20 18:24:02.625 263 12536.35 91.60 54596.95 88888.00 2015-09-20 18:24:02.750 263 12536.33 91.60 54596.93 88888.00 2015-09-20 18:24:02.875 263 12536.38 91.65 54596.93 88888.00 2015-09-20 18:24:03.000 263 12536.33 91.65 54596.95 88888.00 2015-09-20 18:24:03.125 263 12536.25 91.67 54596.95 88888.00 2015-09-20 18:24:03.250 263 12536.25 91.65 54596.95 88888.00 2015-09-20 18:24:03.375 263 12536.25 91.62 54596.95 88888.00 2015-09-20 18:24:03.500 263 12536.23 91.60 54596.93 88888.00 2015-09-20 18:24:03.625 263 12536.12 91.58 54596.97 88888.00 2015-09-20 18:24:03.750 263 12536.10 91.55 54597.00 88888.00 2015-09-20 18:24:03.875 263 12536.12 91.55 54597.00 88888.00 2015-09-20 18:24:04.000 263 12536.12 91.53 54596.97 88888.00 2015-09-20 18:24:04.125 263 12536.08 91.50 54597.00 88888.00 2015-09-20 18:24:04.250 263 12536.08 91.47 54597.03 88888.00 2015-09-20 18:24:04.375 263 12536.12 91.47 54597.03 88888.00 2015-09-20 18:24:04.500 263 12536.10 91.50 54597.03 88888.00 2015-09-20 18:24:04.625 263 12536.08 91.47 54597.03 88888.00 2015-09-20 18:24:04.750 263 12536.10 91.53 54597.05 88888.00 2015-09-20 18:24:04.875 263 12536.12 91.50 54597.05 88888.00 2015-09-20 18:24:05.000 263 12536.05 91.45 54597.00 88888.00 2015-09-20 18:24:05.125 263 12536.00 91.45 54597.03 88888.00 2015-09-20 18:24:05.250 263 12536.00 91.47 54597.10 88888.00 2015-09-20 18:24:05.375 263 12536.05 91.45 54597.07 88888.00 2015-09-20 18:24:05.500 263 12536.05 91.42 54597.07 88888.00 2015-09-20 18:24:05.625 263 12536.08 91.42 54597.07 88888.00 2015-09-20 18:24:05.750 263 12536.00 91.42 54597.10 88888.00 2015-09-20 18:24:05.875 263 12536.02 91.38 54597.07 88888.00 2015-09-20 18:24:06.000 263 12535.98 91.35 54597.07 88888.00 2015-09-20 18:24:06.125 263 12535.92 91.35 54597.07 88888.00 2015-09-20 18:24:06.250 263 12535.92 91.35 54597.07 88888.00 2015-09-20 18:24:06.375 263 12535.95 91.35 54597.05 88888.00 2015-09-20 18:24:06.500 263 12535.92 91.30 54597.05 88888.00 2015-09-20 18:24:06.625 263 12535.95 91.30 54597.05 88888.00 2015-09-20 18:24:06.750 263 12536.00 91.30 54597.05 88888.00 2015-09-20 18:24:06.875 263 12536.00 91.28 54597.05 88888.00 2015-09-20 18:24:07.000 263 12536.00 91.22 54597.05 88888.00 2015-09-20 18:24:07.125 263 12535.98 91.22 54597.05 88888.00 2015-09-20 18:24:07.250 263 12535.92 91.22 54597.07 88888.00 2015-09-20 18:24:07.375 263 12535.95 91.22 54597.07 88888.00 2015-09-20 18:24:07.500 263 12535.88 91.22 54597.05 88888.00 2015-09-20 18:24:07.625 263 12535.92 91.17 54597.03 88888.00 2015-09-20 18:24:07.750 263 12535.95 91.17 54597.03 88888.00 2015-09-20 18:24:07.875 263 12535.98 91.17 54597.05 88888.00 2015-09-20 18:24:08.000 263 12535.92 91.20 54597.05 88888.00 2015-09-20 18:24:08.125 263 12535.88 91.20 54597.07 88888.00 2015-09-20 18:24:08.250 263 12535.90 91.17 54597.07 88888.00 2015-09-20 18:24:08.375 263 12535.92 91.15 54597.05 88888.00 2015-09-20 18:24:08.500 263 12535.90 91.12 54597.03 88888.00 2015-09-20 18:24:08.625 263 12535.88 91.20 54597.05 88888.00 2015-09-20 18:24:08.750 263 12535.88 91.22 54597.05 88888.00 2015-09-20 18:24:08.875 263 12535.92 91.20 54597.05 88888.00 2015-09-20 18:24:09.000 263 12536.00 91.17 54597.05 88888.00 2015-09-20 18:24:09.125 263 12536.02 91.12 54597.05 88888.00 2015-09-20 18:24:09.250 263 12535.92 91.10 54597.05 88888.00 2015-09-20 18:24:09.375 263 12535.98 91.12 54597.03 88888.00 2015-09-20 18:24:09.500 263 12536.02 91.15 54597.03 88888.00 2015-09-20 18:24:09.625 263 12536.02 91.10 54597.00 88888.00 2015-09-20 18:24:09.750 263 12536.00 91.10 54597.00 88888.00 2015-09-20 18:24:09.875 263 12536.00 91.17 54597.00 88888.00 2015-09-20 18:24:10.000 263 12536.02 91.17 54597.00 88888.00 2015-09-20 18:24:10.125 263 12536.08 91.17 54597.03 88888.00 2015-09-20 18:24:10.250 263 12536.08 91.10 54597.05 88888.00 2015-09-20 18:24:10.375 263 12536.10 91.12 54597.03 88888.00 2015-09-20 18:24:10.500 263 12536.08 91.15 54597.03 88888.00 2015-09-20 18:24:10.625 263 12536.08 91.12 54597.00 88888.00 2015-09-20 18:24:10.750 263 12536.12 91.15 54597.03 88888.00 2015-09-20 18:24:10.875 263 12536.08 91.20 54597.00 88888.00 2015-09-20 18:24:11.000 263 12536.08 91.15 54597.00 88888.00 2015-09-20 18:24:11.125 263 12536.05 91.20 54597.00 88888.00 2015-09-20 18:24:11.250 263 12536.02 91.20 54597.00 88888.00 2015-09-20 18:24:11.375 263 12536.05 91.17 54597.00 88888.00 2015-09-20 18:24:11.500 263 12536.05 91.20 54597.00 88888.00 2015-09-20 18:24:11.625 263 12536.02 91.28 54596.97 88888.00 2015-09-20 18:24:11.750 263 12536.02 91.30 54596.95 88888.00 2015-09-20 18:24:11.875 263 12536.02 91.28 54596.93 88888.00 2015-09-20 18:24:12.000 263 12535.98 91.28 54596.93 88888.00 2015-09-20 18:24:12.125 263 12535.92 91.28 54596.93 88888.00 2015-09-20 18:24:12.250 263 12535.98 91.30 54596.95 88888.00 2015-09-20 18:24:12.375 263 12536.00 91.35 54596.95 88888.00 2015-09-20 18:24:12.500 263 12536.05 91.38 54596.93 88888.00 2015-09-20 18:24:12.625 263 12536.05 91.42 54596.93 88888.00 2015-09-20 18:24:12.750 263 12536.02 91.45 54596.95 88888.00 2015-09-20 18:24:12.875 263 12536.00 91.50 54596.95 88888.00 2015-09-20 18:24:13.000 263 12536.00 91.50 54596.90 88888.00 2015-09-20 18:24:13.125 263 12536.00 91.53 54596.88 88888.00 2015-09-20 18:24:13.250 263 12536.00 91.58 54596.90 88888.00 2015-09-20 18:24:13.375 263 12535.98 91.60 54596.93 88888.00 2015-09-20 18:24:13.500 263 12535.95 91.60 54596.93 88888.00 2015-09-20 18:24:13.625 263 12535.92 91.60 54596.90 88888.00 2015-09-20 18:24:13.750 263 12535.98 91.65 54596.88 88888.00 2015-09-20 18:24:13.875 263 12535.98 91.67 54596.88 88888.00 2015-09-20 18:24:14.000 263 12535.90 91.72 54596.85 88888.00 2015-09-20 18:24:14.125 263 12535.88 91.75 54596.88 88888.00 2015-09-20 18:24:14.250 263 12535.85 91.75 54596.88 88888.00 2015-09-20 18:24:14.375 263 12535.88 91.72 54596.85 88888.00 2015-09-20 18:24:14.500 263 12535.83 91.78 54596.85 88888.00 2015-09-20 18:24:14.625 263 12535.83 91.88 54596.88 88888.00 2015-09-20 18:24:14.750 263 12535.80 91.92 54596.88 88888.00 2015-09-20 18:24:14.875 263 12535.80 91.95 54596.88 88888.00 2015-09-20 18:24:15.000 263 12535.80 91.95 54596.85 88888.00 2015-09-20 18:24:15.125 263 12535.77 91.97 54596.85 88888.00 2015-09-20 18:24:15.250 263 12535.77 92.00 54596.82 88888.00 2015-09-20 18:24:15.375 263 12535.88 92.03 54596.82 88888.00 2015-09-20 18:24:15.500 263 12535.83 92.08 54596.85 88888.00 2015-09-20 18:24:15.625 263 12535.77 92.08 54596.80 88888.00 2015-09-20 18:24:15.750 263 12535.83 92.10 54596.78 88888.00 2015-09-20 18:24:15.875 263 12535.80 92.12 54596.78 88888.00 2015-09-20 18:24:16.000 263 12535.75 92.20 54596.80 88888.00 2015-09-20 18:24:16.125 263 12535.75 92.20 54596.80 88888.00 2015-09-20 18:24:16.250 263 12535.73 92.22 54596.80 88888.00 2015-09-20 18:24:16.375 263 12535.73 92.28 54596.80 88888.00 2015-09-20 18:24:16.500 263 12535.70 92.33 54596.80 88888.00 2015-09-20 18:24:16.625 263 12535.67 92.38 54596.78 88888.00 2015-09-20 18:24:16.750 263 12535.62 92.42 54596.80 88888.00 2015-09-20 18:24:16.875 263 12535.65 92.50 54596.78 88888.00 2015-09-20 18:24:17.000 263 12535.60 92.47 54596.78 88888.00 2015-09-20 18:24:17.125 263 12535.58 92.50 54596.78 88888.00 2015-09-20 18:24:17.250 263 12535.58 92.53 54596.78 88888.00 2015-09-20 18:24:17.375 263 12535.60 92.55 54596.80 88888.00 2015-09-20 18:24:17.500 263 12535.52 92.58 54596.80 88888.00 2015-09-20 18:24:17.625 263 12535.40 92.62 54596.78 88888.00 2015-09-20 18:24:17.750 263 12535.35 92.65 54596.78 88888.00 2015-09-20 18:24:17.875 263 12535.38 92.70 54596.78 88888.00 2015-09-20 18:24:18.000 263 12535.40 92.72 54596.75 88888.00 2015-09-20 18:24:18.125 263 12535.38 92.75 54596.75 88888.00 2015-09-20 18:24:18.250 263 12535.30 92.78 54596.75 88888.00 2015-09-20 18:24:18.375 263 12535.25 92.80 54596.72 88888.00 2015-09-20 18:24:18.500 263 12535.20 92.83 54596.72 88888.00 2015-09-20 18:24:18.625 263 12535.17 92.85 54596.70 88888.00 2015-09-20 18:24:18.750 263 12535.12 92.90 54596.72 88888.00 2015-09-20 18:24:18.875 263 12535.17 93.00 54596.75 88888.00 2015-09-20 18:24:19.000 263 12535.23 93.03 54596.75 88888.00 2015-09-20 18:24:19.125 263 12535.17 93.05 54596.78 88888.00 2015-09-20 18:24:19.250 263 12535.08 93.03 54596.78 88888.00 2015-09-20 18:24:19.375 263 12535.12 93.05 54596.78 88888.00 2015-09-20 18:24:19.500 263 12535.08 93.05 54596.75 88888.00 2015-09-20 18:24:19.625 263 12534.98 93.08 54596.75 88888.00 2015-09-20 18:24:19.750 263 12534.92 93.12 54596.75 88888.00 2015-09-20 18:24:19.875 263 12534.98 93.17 54596.75 88888.00 2015-09-20 18:24:20.000 263 12535.00 93.17 54596.75 88888.00 2015-09-20 18:24:20.125 263 12534.98 93.17 54596.78 88888.00 2015-09-20 18:24:20.250 263 12534.92 93.17 54596.78 88888.00 2015-09-20 18:24:20.375 263 12534.90 93.20 54596.78 88888.00 2015-09-20 18:24:20.500 263 12534.88 93.25 54596.75 88888.00 2015-09-20 18:24:20.625 263 12534.83 93.25 54596.78 88888.00 2015-09-20 18:24:20.750 263 12534.77 93.25 54596.80 88888.00 2015-09-20 18:24:20.875 263 12534.77 93.30 54596.80 88888.00 2015-09-20 18:24:21.000 263 12534.73 93.35 54596.78 88888.00 2015-09-20 18:24:21.125 263 12534.73 93.40 54596.78 88888.00 2015-09-20 18:24:21.250 263 12534.73 93.35 54596.80 88888.00 2015-09-20 18:24:21.375 263 12534.70 93.33 54596.80 88888.00 2015-09-20 18:24:21.500 263 12534.70 93.35 54596.80 88888.00 2015-09-20 18:24:21.625 263 12534.73 93.40 54596.80 88888.00 2015-09-20 18:24:21.750 263 12534.75 93.40 54596.78 88888.00 2015-09-20 18:24:21.875 263 12534.67 93.38 54596.78 88888.00 2015-09-20 18:24:22.000 263 12534.65 93.35 54596.78 88888.00 2015-09-20 18:24:22.125 263 12534.62 93.40 54596.80 88888.00 2015-09-20 18:24:22.250 263 12534.55 93.40 54596.78 88888.00 2015-09-20 18:24:22.375 263 12534.60 93.42 54596.80 88888.00 2015-09-20 18:24:22.500 263 12534.58 93.47 54596.78 88888.00 2015-09-20 18:24:22.625 263 12534.55 93.45 54596.80 88888.00 2015-09-20 18:24:22.750 263 12534.55 93.42 54596.80 88888.00 2015-09-20 18:24:22.875 263 12534.60 93.40 54596.78 88888.00 2015-09-20 18:24:23.000 263 12534.60 93.38 54596.80 88888.00 2015-09-20 18:24:23.125 263 12534.55 93.40 54596.80 88888.00 2015-09-20 18:24:23.250 263 12534.50 93.40 54596.80 88888.00 2015-09-20 18:24:23.375 263 12534.52 93.45 54596.80 88888.00 2015-09-20 18:24:23.500 263 12534.48 93.47 54596.80 88888.00 2015-09-20 18:24:23.625 263 12534.42 93.45 54596.80 88888.00 2015-09-20 18:24:23.750 263 12534.42 93.45 54596.82 88888.00 2015-09-20 18:24:23.875 263 12534.45 93.45 54596.82 88888.00 2015-09-20 18:24:24.000 263 12534.45 93.47 54596.80 88888.00 2015-09-20 18:24:24.125 263 12534.45 93.45 54596.80 88888.00 2015-09-20 18:24:24.250 263 12534.35 93.42 54596.82 88888.00 2015-09-20 18:24:24.375 263 12534.30 93.42 54596.82 88888.00 2015-09-20 18:24:24.500 263 12534.38 93.47 54596.85 88888.00 2015-09-20 18:24:24.625 263 12534.40 93.53 54596.88 88888.00 2015-09-20 18:24:24.750 263 12534.40 93.50 54596.82 88888.00 2015-09-20 18:24:24.875 263 12534.35 93.50 54596.82 88888.00 2015-09-20 18:24:25.000 263 12534.35 93.50 54596.82 88888.00 2015-09-20 18:24:25.125 263 12534.33 93.50 54596.85 88888.00 2015-09-20 18:24:25.250 263 12534.30 93.45 54596.90 88888.00 2015-09-20 18:24:25.375 263 12534.27 93.47 54596.90 88888.00 2015-09-20 18:24:25.500 263 12534.25 93.47 54596.90 88888.00 2015-09-20 18:24:25.625 263 12534.27 93.45 54596.88 88888.00 2015-09-20 18:24:25.750 263 12534.27 93.38 54596.85 88888.00 2015-09-20 18:24:25.875 263 12534.33 93.35 54596.85 88888.00 2015-09-20 18:24:26.000 263 12534.33 93.35 54596.85 88888.00 2015-09-20 18:24:26.125 263 12534.33 93.35 54596.90 88888.00 2015-09-20 18:24:26.250 263 12534.30 93.35 54596.95 88888.00 2015-09-20 18:24:26.375 263 12534.33 93.35 54596.90 88888.00 2015-09-20 18:24:26.500 263 12534.30 93.35 54596.88 88888.00 2015-09-20 18:24:26.625 263 12534.20 93.35 54596.88 88888.00 2015-09-20 18:24:26.750 263 12534.10 93.33 54596.85 88888.00 2015-09-20 18:24:26.875 263 12534.10 93.33 54596.85 88888.00 2015-09-20 18:24:27.000 263 12534.10 93.30 54596.90 88888.00 2015-09-20 18:24:27.125 263 12534.12 93.30 54596.90 88888.00 2015-09-20 18:24:27.250 263 12534.10 93.28 54596.90 88888.00 2015-09-20 18:24:27.375 263 12534.15 93.28 54596.90 88888.00 2015-09-20 18:24:27.500 263 12534.12 93.30 54596.93 88888.00 2015-09-20 18:24:27.625 263 12534.10 93.30 54596.95 88888.00 2015-09-20 18:24:27.750 263 12534.08 93.33 54596.93 88888.00 2015-09-20 18:24:27.875 263 12534.10 93.28 54596.93 88888.00 2015-09-20 18:24:28.000 263 12534.05 93.28 54596.93 88888.00 2015-09-20 18:24:28.125 263 12533.98 93.28 54596.93 88888.00 2015-09-20 18:24:28.250 263 12533.95 93.33 54596.95 88888.00 2015-09-20 18:24:28.375 263 12534.02 93.35 54596.95 88888.00 2015-09-20 18:24:28.500 263 12533.95 93.33 54596.95 88888.00 2015-09-20 18:24:28.625 263 12533.95 93.33 54596.95 88888.00 2015-09-20 18:24:28.750 263 12534.00 93.30 54596.95 88888.00 2015-09-20 18:24:28.875 263 12533.98 93.28 54596.95 88888.00 2015-09-20 18:24:29.000 263 12533.92 93.28 54596.95 88888.00 2015-09-20 18:24:29.125 263 12533.98 93.28 54596.95 88888.00 2015-09-20 18:24:29.250 263 12533.98 93.30 54596.95 88888.00 2015-09-20 18:24:29.375 263 12534.02 93.33 54596.95 88888.00 2015-09-20 18:24:29.500 263 12533.95 93.35 54596.93 88888.00 2015-09-20 18:24:29.625 263 12533.95 93.38 54596.97 88888.00 2015-09-20 18:24:29.750 263 12533.98 93.35 54596.97 88888.00 2015-09-20 18:24:29.875 263 12533.98 93.38 54596.97 88888.00 2015-09-20 18:24:30.000 263 12533.92 93.38 54596.95 88888.00 2015-09-20 18:24:30.125 263 12533.83 93.40 54597.00 88888.00 2015-09-20 18:24:30.250 263 12533.80 93.38 54597.00 88888.00 2015-09-20 18:24:30.375 263 12533.88 93.38 54596.97 88888.00 2015-09-20 18:24:30.500 263 12533.83 93.40 54596.97 88888.00 2015-09-20 18:24:30.625 263 12533.75 93.40 54596.97 88888.00 2015-09-20 18:24:30.750 263 12533.70 93.40 54596.97 88888.00 2015-09-20 18:24:30.875 263 12533.70 93.42 54596.97 88888.00 2015-09-20 18:24:31.000 263 12533.73 93.42 54596.97 88888.00 2015-09-20 18:24:31.125 263 12533.70 93.45 54596.95 88888.00 2015-09-20 18:24:31.250 263 12533.67 93.47 54597.00 88888.00 2015-09-20 18:24:31.375 263 12533.70 93.50 54596.97 88888.00 2015-09-20 18:24:31.500 263 12533.70 93.53 54597.00 88888.00 2015-09-20 18:24:31.625 263 12533.75 93.53 54597.03 88888.00 2015-09-20 18:24:31.750 263 12533.73 93.53 54597.00 88888.00 2015-09-20 18:24:31.875 263 12533.70 93.55 54596.97 88888.00 2015-09-20 18:24:32.000 263 12533.67 93.55 54596.97 88888.00 2015-09-20 18:24:32.125 263 12533.65 93.55 54597.00 88888.00 2015-09-20 18:24:32.250 263 12533.60 93.60 54597.03 88888.00 2015-09-20 18:24:32.375 263 12533.60 93.62 54597.03 88888.00 2015-09-20 18:24:32.500 263 12533.58 93.60 54597.03 88888.00 2015-09-20 18:24:32.625 263 12533.58 93.62 54597.03 88888.00 2015-09-20 18:24:32.750 263 12533.50 93.65 54597.03 88888.00 2015-09-20 18:24:32.875 263 12533.50 93.70 54597.03 88888.00 2015-09-20 18:24:33.000 263 12533.42 93.67 54597.00 88888.00 2015-09-20 18:24:33.125 263 12533.38 93.72 54597.03 88888.00 2015-09-20 18:24:33.250 263 12533.33 93.72 54597.03 88888.00 2015-09-20 18:24:33.375 263 12533.38 93.78 54597.03 88888.00 2015-09-20 18:24:33.500 263 12533.40 93.80 54597.00 88888.00 2015-09-20 18:24:33.625 263 12533.33 93.80 54597.00 88888.00 2015-09-20 18:24:33.750 263 12533.30 93.80 54597.05 88888.00 2015-09-20 18:24:33.875 263 12533.30 93.80 54597.05 88888.00 2015-09-20 18:24:34.000 263 12533.30 93.83 54597.03 88888.00 2015-09-20 18:24:34.125 263 12533.27 93.88 54597.05 88888.00 2015-09-20 18:24:34.250 263 12533.20 93.88 54597.07 88888.00 2015-09-20 18:24:34.375 263 12533.12 93.88 54597.05 88888.00 2015-09-20 18:24:34.500 263 12533.02 93.90 54597.05 88888.00 2015-09-20 18:24:34.625 263 12533.05 93.90 54597.05 88888.00 2015-09-20 18:24:34.750 263 12533.02 93.97 54597.07 88888.00 2015-09-20 18:24:34.875 263 12532.92 94.00 54597.07 88888.00 2015-09-20 18:24:35.000 263 12532.88 94.03 54597.05 88888.00 2015-09-20 18:24:35.125 263 12532.90 94.08 54597.07 88888.00 2015-09-20 18:24:35.250 263 12532.80 94.08 54597.10 88888.00 2015-09-20 18:24:35.375 263 12532.77 94.12 54597.07 88888.00 2015-09-20 18:24:35.500 263 12532.80 94.15 54597.07 88888.00 2015-09-20 18:24:35.625 263 12532.75 94.15 54597.05 88888.00 2015-09-20 18:24:35.750 263 12532.73 94.15 54597.05 88888.00 2015-09-20 18:24:35.875 263 12532.67 94.22 54597.07 88888.00 2015-09-20 18:24:36.000 263 12532.62 94.25 54597.05 88888.00 2015-09-20 18:24:36.125 263 12532.58 94.25 54597.10 88888.00 2015-09-20 18:24:36.250 263 12532.52 94.28 54597.10 88888.00 2015-09-20 18:24:36.375 263 12532.50 94.30 54597.07 88888.00 2015-09-20 18:24:36.500 263 12532.55 94.33 54597.07 88888.00 2015-09-20 18:24:36.625 263 12532.52 94.38 54597.10 88888.00 2015-09-20 18:24:36.750 263 12532.55 94.40 54597.10 88888.00 2015-09-20 18:24:36.875 263 12532.55 94.42 54597.10 88888.00 2015-09-20 18:24:37.000 263 12532.50 94.40 54597.12 88888.00 2015-09-20 18:24:37.125 263 12532.45 94.42 54597.12 88888.00 2015-09-20 18:24:37.250 263 12532.40 94.45 54597.12 88888.00 2015-09-20 18:24:37.375 263 12532.40 94.50 54597.12 88888.00 2015-09-20 18:24:37.500 263 12532.30 94.50 54597.15 88888.00 2015-09-20 18:24:37.625 263 12532.25 94.50 54597.15 88888.00 2015-09-20 18:24:37.750 263 12532.27 94.53 54597.15 88888.00 2015-09-20 18:24:37.875 263 12532.27 94.58 54597.12 88888.00 2015-09-20 18:24:38.000 263 12532.38 94.60 54597.10 88888.00 2015-09-20 18:24:38.125 263 12532.30 94.70 54597.12 88888.00 2015-09-20 18:24:38.250 263 12532.20 94.75 54597.12 88888.00 2015-09-20 18:24:38.375 263 12532.15 94.75 54597.12 88888.00 2015-09-20 18:24:38.500 263 12532.17 94.78 54597.12 88888.00 2015-09-20 18:24:38.625 263 12532.15 94.78 54597.10 88888.00 2015-09-20 18:24:38.750 263 12532.08 94.78 54597.10 88888.00 2015-09-20 18:24:38.875 263 12532.02 94.83 54597.10 88888.00 2015-09-20 18:24:39.000 263 12532.02 94.88 54597.10 88888.00 2015-09-20 18:24:39.125 263 12532.08 94.92 54597.12 88888.00 2015-09-20 18:24:39.250 263 12532.00 94.92 54597.15 88888.00 2015-09-20 18:24:39.375 263 12532.02 94.97 54597.12 88888.00 2015-09-20 18:24:39.500 263 12531.98 95.00 54597.15 88888.00 2015-09-20 18:24:39.625 263 12531.95 95.08 54597.12 88888.00 2015-09-20 18:24:39.750 263 12531.92 95.12 54597.15 88888.00 2015-09-20 18:24:39.875 263 12531.88 95.15 54597.12 88888.00 2015-09-20 18:24:40.000 263 12531.80 95.15 54597.10 88888.00 2015-09-20 18:24:40.125 263 12531.83 95.17 54597.15 88888.00 2015-09-20 18:24:40.250 263 12531.75 95.20 54597.12 88888.00 2015-09-20 18:24:40.375 263 12531.73 95.20 54597.12 88888.00 2015-09-20 18:24:40.500 263 12531.73 95.22 54597.12 88888.00 2015-09-20 18:24:40.625 263 12531.73 95.22 54597.12 88888.00 2015-09-20 18:24:40.750 263 12531.77 95.28 54597.15 88888.00 2015-09-20 18:24:40.875 263 12531.73 95.30 54597.12 88888.00 2015-09-20 18:24:41.000 263 12531.73 95.33 54597.12 88888.00 2015-09-20 18:24:41.125 263 12531.65 95.38 54597.15 88888.00 2015-09-20 18:24:41.250 263 12531.62 95.40 54597.10 88888.00 2015-09-20 18:24:41.375 263 12531.67 95.42 54597.10 88888.00 2015-09-20 18:24:41.500 263 12531.65 95.45 54597.10 88888.00 2015-09-20 18:24:41.625 263 12531.62 95.42 54597.10 88888.00 2015-09-20 18:24:41.750 263 12531.58 95.47 54597.10 88888.00 2015-09-20 18:24:41.875 263 12531.58 95.53 54597.10 88888.00 2015-09-20 18:24:42.000 263 12531.60 95.55 54597.07 88888.00 2015-09-20 18:24:42.125 263 12531.65 95.55 54597.07 88888.00 2015-09-20 18:24:42.250 263 12531.62 95.62 54597.10 88888.00 2015-09-20 18:24:42.375 263 12531.58 95.70 54597.07 88888.00 2015-09-20 18:24:42.500 263 12531.58 95.75 54597.07 88888.00 2015-09-20 18:24:42.625 263 12531.58 95.80 54597.07 88888.00 2015-09-20 18:24:42.750 263 12531.58 95.83 54597.10 88888.00 2015-09-20 18:24:42.875 263 12531.62 95.80 54597.05 88888.00 2015-09-20 18:24:43.000 263 12531.60 95.83 54597.05 88888.00 2015-09-20 18:24:43.125 263 12531.52 95.88 54597.05 88888.00 2015-09-20 18:24:43.250 263 12531.50 95.92 54597.05 88888.00 2015-09-20 18:24:43.375 263 12531.52 95.97 54597.03 88888.00 2015-09-20 18:24:43.500 263 12531.55 96.05 54597.03 88888.00 2015-09-20 18:24:43.625 263 12531.50 96.10 54597.03 88888.00 2015-09-20 18:24:43.750 263 12531.48 96.10 54597.03 88888.00 2015-09-20 18:24:43.875 263 12531.52 96.12 54597.03 88888.00 2015-09-20 18:24:44.000 263 12531.52 96.17 54597.00 88888.00 2015-09-20 18:24:44.125 263 12531.50 96.22 54597.00 88888.00 2015-09-20 18:24:44.250 263 12531.48 96.28 54597.00 88888.00 2015-09-20 18:24:44.375 263 12531.52 96.33 54596.97 88888.00 2015-09-20 18:24:44.500 263 12531.50 96.38 54597.00 88888.00 2015-09-20 18:24:44.625 263 12531.50 96.42 54597.03 88888.00 2015-09-20 18:24:44.750 263 12531.58 96.42 54597.00 88888.00 2015-09-20 18:24:44.875 263 12531.60 96.45 54596.97 88888.00 2015-09-20 18:24:45.000 263 12531.58 96.47 54596.93 88888.00 2015-09-20 18:24:45.125 263 12531.55 96.55 54596.90 88888.00 2015-09-20 18:24:45.250 263 12531.55 96.58 54596.93 88888.00 2015-09-20 18:24:45.375 263 12531.60 96.60 54596.93 88888.00 2015-09-20 18:24:45.500 263 12531.55 96.60 54596.90 88888.00 2015-09-20 18:24:45.625 263 12531.58 96.62 54596.85 88888.00 2015-09-20 18:24:45.750 263 12531.60 96.67 54596.88 88888.00 2015-09-20 18:24:45.875 263 12531.58 96.72 54596.85 88888.00 2015-09-20 18:24:46.000 263 12531.62 96.78 54596.80 88888.00 2015-09-20 18:24:46.125 263 12531.70 96.78 54596.82 88888.00 2015-09-20 18:24:46.250 263 12531.62 96.83 54596.88 88888.00 2015-09-20 18:24:46.375 263 12531.67 96.85 54596.88 88888.00 2015-09-20 18:24:46.500 263 12531.70 96.88 54596.82 88888.00 2015-09-20 18:24:46.625 263 12531.73 96.90 54596.82 88888.00 2015-09-20 18:24:46.750 263 12531.73 96.97 54596.82 88888.00 2015-09-20 18:24:46.875 263 12531.75 97.03 54596.82 88888.00 2015-09-20 18:24:47.000 263 12531.73 97.05 54596.80 88888.00 2015-09-20 18:24:47.125 263 12531.77 97.03 54596.80 88888.00 2015-09-20 18:24:47.250 263 12531.75 97.03 54596.78 88888.00 2015-09-20 18:24:47.375 263 12531.83 97.08 54596.75 88888.00 2015-09-20 18:24:47.500 263 12531.85 97.12 54596.72 88888.00 2015-09-20 18:24:47.625 263 12531.85 97.17 54596.75 88888.00 2015-09-20 18:24:47.750 263 12531.85 97.20 54596.75 88888.00 2015-09-20 18:24:47.875 263 12531.90 97.25 54596.72 88888.00 2015-09-20 18:24:48.000 263 12531.98 97.28 54596.68 88888.00 2015-09-20 18:24:48.125 263 12531.95 97.33 54596.65 88888.00 2015-09-20 18:24:48.250 263 12531.92 97.38 54596.68 88888.00 2015-09-20 18:24:48.375 263 12531.98 97.38 54596.65 88888.00 2015-09-20 18:24:48.500 263 12532.02 97.40 54596.65 88888.00 2015-09-20 18:24:48.625 263 12532.05 97.47 54596.62 88888.00 2015-09-20 18:24:48.750 263 12532.00 97.53 54596.60 88888.00 2015-09-20 18:24:48.875 263 12532.02 97.53 54596.55 88888.00 2015-09-20 18:24:49.000 263 12532.12 97.58 54596.53 88888.00 2015-09-20 18:24:49.125 263 12532.17 97.62 54596.55 88888.00 2015-09-20 18:24:49.250 263 12532.10 97.65 54596.57 88888.00 2015-09-20 18:24:49.375 263 12532.12 97.67 54596.55 88888.00 2015-09-20 18:24:49.500 263 12532.12 97.72 54596.50 88888.00 2015-09-20 18:24:49.625 263 12532.15 97.75 54596.50 88888.00 2015-09-20 18:24:49.750 263 12532.12 97.78 54596.53 88888.00 2015-09-20 18:24:49.875 263 12532.17 97.80 54596.50 88888.00 2015-09-20 18:24:50.000 263 12532.20 97.85 54596.47 88888.00 2015-09-20 18:24:50.125 263 12532.25 97.90 54596.47 88888.00 2015-09-20 18:24:50.250 263 12532.27 97.88 54596.47 88888.00 2015-09-20 18:24:50.375 263 12532.23 97.90 54596.47 88888.00 2015-09-20 18:24:50.500 263 12532.17 97.92 54596.45 88888.00 2015-09-20 18:24:50.625 263 12532.27 97.95 54596.47 88888.00 2015-09-20 18:24:50.750 263 12532.38 98.00 54596.43 88888.00 2015-09-20 18:24:50.875 263 12532.40 97.97 54596.45 88888.00 2015-09-20 18:24:51.000 263 12532.35 97.92 54596.40 88888.00 2015-09-20 18:24:51.125 263 12532.33 97.95 54596.40 88888.00 2015-09-20 18:24:51.250 263 12532.40 97.95 54596.38 88888.00 2015-09-20 18:24:51.375 263 12532.48 97.92 54596.38 88888.00 2015-09-20 18:24:51.500 263 12532.42 97.95 54596.35 88888.00 2015-09-20 18:24:51.625 263 12532.38 97.95 54596.35 88888.00 2015-09-20 18:24:51.750 263 12532.38 97.95 54596.35 88888.00 2015-09-20 18:24:51.875 263 12532.42 97.95 54596.32 88888.00 2015-09-20 18:24:52.000 263 12532.45 97.97 54596.32 88888.00 2015-09-20 18:24:52.125 263 12532.48 97.97 54596.30 88888.00 2015-09-20 18:24:52.250 263 12532.42 97.90 54596.28 88888.00 2015-09-20 18:24:52.375 263 12532.48 97.90 54596.28 88888.00 2015-09-20 18:24:52.500 263 12532.52 97.92 54596.28 88888.00 2015-09-20 18:24:52.625 263 12532.48 97.95 54596.25 88888.00 2015-09-20 18:24:52.750 263 12532.52 97.95 54596.22 88888.00 2015-09-20 18:24:52.875 263 12532.52 97.95 54596.22 88888.00 2015-09-20 18:24:53.000 263 12532.58 97.92 54596.25 88888.00 2015-09-20 18:24:53.125 263 12532.60 97.95 54596.22 88888.00 2015-09-20 18:24:53.250 263 12532.55 97.97 54596.22 88888.00 2015-09-20 18:24:53.375 263 12532.55 97.95 54596.20 88888.00 2015-09-20 18:24:53.500 263 12532.58 97.95 54596.20 88888.00 2015-09-20 18:24:53.625 263 12532.60 97.97 54596.22 88888.00 2015-09-20 18:24:53.750 263 12532.67 97.95 54596.20 88888.00 2015-09-20 18:24:53.875 263 12532.65 97.92 54596.20 88888.00 2015-09-20 18:24:54.000 263 12532.62 97.92 54596.18 88888.00 2015-09-20 18:24:54.125 263 12532.65 97.92 54596.18 88888.00 2015-09-20 18:24:54.250 263 12532.83 97.88 54596.18 88888.00 2015-09-20 18:24:54.375 263 12532.90 97.88 54596.18 88888.00 2015-09-20 18:24:54.500 263 12532.85 97.80 54596.15 88888.00 2015-09-20 18:24:54.625 263 12532.88 97.80 54596.12 88888.00 2015-09-20 18:24:54.750 263 12532.98 97.80 54596.15 88888.00 2015-09-20 18:24:54.875 263 12533.00 97.80 54596.12 88888.00 2015-09-20 18:24:55.000 263 12533.05 97.80 54596.10 88888.00 2015-09-20 18:24:55.125 263 12533.08 97.80 54596.10 88888.00 2015-09-20 18:24:55.250 263 12533.02 97.78 54596.10 88888.00 2015-09-20 18:24:55.375 263 12533.05 97.72 54596.07 88888.00 2015-09-20 18:24:55.500 263 12533.12 97.75 54596.07 88888.00 2015-09-20 18:24:55.625 263 12533.15 97.78 54596.10 88888.00 2015-09-20 18:24:55.750 263 12533.05 97.78 54596.07 88888.00 2015-09-20 18:24:55.875 263 12533.02 97.75 54596.05 88888.00 2015-09-20 18:24:56.000 263 12533.05 97.70 54596.03 88888.00 2015-09-20 18:24:56.125 263 12533.08 97.67 54596.05 88888.00 2015-09-20 18:24:56.250 263 12533.08 97.67 54596.05 88888.00 2015-09-20 18:24:56.375 263 12533.10 97.65 54596.07 88888.00 2015-09-20 18:24:56.500 263 12533.12 97.60 54596.03 88888.00 2015-09-20 18:24:56.625 263 12533.10 97.55 54596.03 88888.00 2015-09-20 18:24:56.750 263 12533.10 97.55 54596.03 88888.00 2015-09-20 18:24:56.875 263 12533.12 97.50 54596.00 88888.00 2015-09-20 18:24:57.000 263 12533.15 97.50 54595.97 88888.00 2015-09-20 18:24:57.125 263 12533.17 97.47 54596.00 88888.00 2015-09-20 18:24:57.250 263 12533.23 97.38 54596.00 88888.00 2015-09-20 18:24:57.375 263 12533.30 97.40 54596.00 88888.00 2015-09-20 18:24:57.500 263 12533.27 97.38 54596.00 88888.00 2015-09-20 18:24:57.625 263 12533.25 97.35 54595.97 88888.00 2015-09-20 18:24:57.750 263 12533.30 97.30 54596.00 88888.00 2015-09-20 18:24:57.875 263 12533.35 97.28 54595.97 88888.00 2015-09-20 18:24:58.000 263 12533.40 97.25 54595.95 88888.00 2015-09-20 18:24:58.125 263 12533.42 97.22 54595.95 88888.00 2015-09-20 18:24:58.250 263 12533.45 97.17 54595.95 88888.00 2015-09-20 18:24:58.375 263 12533.50 97.22 54595.93 88888.00 2015-09-20 18:24:58.500 263 12533.48 97.20 54595.93 88888.00 2015-09-20 18:24:58.625 263 12533.42 97.15 54595.93 88888.00 2015-09-20 18:24:58.750 263 12533.42 97.15 54595.93 88888.00 2015-09-20 18:24:58.875 263 12533.50 97.12 54595.95 88888.00 2015-09-20 18:24:59.000 263 12533.58 97.17 54595.93 88888.00 2015-09-20 18:24:59.125 263 12533.60 97.15 54595.93 88888.00 2015-09-20 18:24:59.250 263 12533.60 97.08 54595.93 88888.00 2015-09-20 18:24:59.375 263 12533.60 97.05 54595.93 88888.00 2015-09-20 18:24:59.500 263 12533.62 97.03 54595.90 88888.00 2015-09-20 18:24:59.625 263 12533.65 97.00 54595.88 88888.00 2015-09-20 18:24:59.750 263 12533.65 97.00 54595.88 88888.00 2015-09-20 18:24:59.875 263 12533.73 97.00 54595.88 88888.00 2015-09-20 18:25:00.000 263 12533.80 96.97 54595.88 88888.00 2015-09-20 18:25:00.125 263 12533.85 96.95 54595.88 88888.00 2015-09-20 18:25:00.250 263 12533.77 96.90 54595.90 88888.00 2015-09-20 18:25:00.375 263 12533.75 96.88 54595.90 88888.00 2015-09-20 18:25:00.500 263 12533.75 96.88 54595.88 88888.00 2015-09-20 18:25:00.625 263 12533.80 96.85 54595.85 88888.00 2015-09-20 18:25:00.750 263 12533.83 96.88 54595.85 88888.00 2015-09-20 18:25:00.875 263 12533.83 96.85 54595.85 88888.00 2015-09-20 18:25:01.000 263 12533.88 96.83 54595.80 88888.00 2015-09-20 18:25:01.125 263 12533.98 96.80 54595.80 88888.00 2015-09-20 18:25:01.250 263 12534.02 96.78 54595.82 88888.00 2015-09-20 18:25:01.375 263 12534.08 96.78 54595.80 88888.00 2015-09-20 18:25:01.500 263 12534.05 96.80 54595.80 88888.00 2015-09-20 18:25:01.625 263 12534.08 96.78 54595.78 88888.00 2015-09-20 18:25:01.750 263 12534.10 96.72 54595.75 88888.00 2015-09-20 18:25:01.875 263 12534.12 96.70 54595.78 88888.00 2015-09-20 18:25:02.000 263 12534.10 96.72 54595.75 88888.00 2015-09-20 18:25:02.125 263 12534.10 96.72 54595.75 88888.00 2015-09-20 18:25:02.250 263 12534.17 96.70 54595.75 88888.00 2015-09-20 18:25:02.375 263 12534.27 96.67 54595.72 88888.00 2015-09-20 18:25:02.500 263 12534.33 96.62 54595.75 88888.00 2015-09-20 18:25:02.625 263 12534.35 96.62 54595.75 88888.00 2015-09-20 18:25:02.750 263 12534.38 96.65 54595.70 88888.00 2015-09-20 18:25:02.875 263 12534.38 96.65 54595.70 88888.00 2015-09-20 18:25:03.000 263 12534.40 96.62 54595.70 88888.00 2015-09-20 18:25:03.125 263 12534.42 96.62 54595.68 88888.00 2015-09-20 18:25:03.250 263 12534.40 96.60 54595.68 88888.00 2015-09-20 18:25:03.375 263 12534.48 96.60 54595.65 88888.00 2015-09-20 18:25:03.500 263 12534.58 96.62 54595.65 88888.00 2015-09-20 18:25:03.625 263 12534.67 96.67 54595.65 88888.00 2015-09-20 18:25:03.750 263 12534.67 96.67 54595.62 88888.00 2015-09-20 18:25:03.875 263 12534.62 96.67 54595.60 88888.00 2015-09-20 18:25:04.000 263 12534.65 96.65 54595.60 88888.00 2015-09-20 18:25:04.125 263 12534.73 96.67 54595.62 88888.00 2015-09-20 18:25:04.250 263 12534.73 96.67 54595.62 88888.00 2015-09-20 18:25:04.375 263 12534.75 96.72 54595.60 88888.00 2015-09-20 18:25:04.500 263 12534.77 96.72 54595.62 88888.00 2015-09-20 18:25:04.625 263 12534.80 96.67 54595.57 88888.00 2015-09-20 18:25:04.750 263 12534.88 96.70 54595.55 88888.00 2015-09-20 18:25:04.875 263 12535.00 96.72 54595.53 88888.00 2015-09-20 18:25:05.000 263 12535.02 96.75 54595.53 88888.00 2015-09-20 18:25:05.125 263 12534.98 96.72 54595.53 88888.00 2015-09-20 18:25:05.250 263 12534.95 96.70 54595.50 88888.00 2015-09-20 18:25:05.375 263 12535.05 96.72 54595.50 88888.00 2015-09-20 18:25:05.500 263 12535.10 96.75 54595.47 88888.00 2015-09-20 18:25:05.625 263 12535.15 96.75 54595.50 88888.00 2015-09-20 18:25:05.750 263 12535.23 96.78 54595.47 88888.00 2015-09-20 18:25:05.875 263 12535.27 96.80 54595.45 88888.00 2015-09-20 18:25:06.000 263 12535.25 96.80 54595.43 88888.00 2015-09-20 18:25:06.125 263 12535.25 96.85 54595.45 88888.00 2015-09-20 18:25:06.250 263 12535.27 96.83 54595.43 88888.00 2015-09-20 18:25:06.375 263 12535.33 96.80 54595.40 88888.00 2015-09-20 18:25:06.500 263 12535.35 96.80 54595.40 88888.00 2015-09-20 18:25:06.625 263 12535.45 96.85 54595.38 88888.00 2015-09-20 18:25:06.750 263 12535.48 96.92 54595.40 88888.00 2015-09-20 18:25:06.875 263 12535.48 96.95 54595.38 88888.00 2015-09-20 18:25:07.000 263 12535.55 96.92 54595.35 88888.00 2015-09-20 18:25:07.125 263 12535.62 96.97 54595.35 88888.00 2015-09-20 18:25:07.250 263 12535.60 97.00 54595.35 88888.00 2015-09-20 18:25:07.375 263 12535.65 97.00 54595.35 88888.00 2015-09-20 18:25:07.500 263 12535.73 97.00 54595.32 88888.00 2015-09-20 18:25:07.625 263 12535.77 96.95 54595.30 88888.00 2015-09-20 18:25:07.750 263 12535.80 96.97 54595.30 88888.00 2015-09-20 18:25:07.875 263 12535.75 97.03 54595.30 88888.00 2015-09-20 18:25:08.000 263 12535.77 97.05 54595.25 88888.00 2015-09-20 18:25:08.125 263 12535.80 97.05 54595.25 88888.00 2015-09-20 18:25:08.250 263 12535.83 97.05 54595.28 88888.00 2015-09-20 18:25:08.375 263 12535.90 97.08 54595.28 88888.00 2015-09-20 18:25:08.500 263 12535.95 97.10 54595.28 88888.00 2015-09-20 18:25:08.625 263 12535.95 97.12 54595.25 88888.00 2015-09-20 18:25:08.750 263 12535.98 97.17 54595.25 88888.00 2015-09-20 18:25:08.875 263 12535.95 97.17 54595.22 88888.00 2015-09-20 18:25:09.000 263 12536.00 97.15 54595.20 88888.00 2015-09-20 18:25:09.125 263 12536.08 97.17 54595.20 88888.00 2015-09-20 18:25:09.250 263 12536.10 97.20 54595.20 88888.00 2015-09-20 18:25:09.375 263 12536.12 97.22 54595.18 88888.00 2015-09-20 18:25:09.500 263 12536.10 97.25 54595.15 88888.00 2015-09-20 18:25:09.625 263 12536.12 97.33 54595.18 88888.00 2015-09-20 18:25:09.750 263 12536.20 97.35 54595.15 88888.00 2015-09-20 18:25:09.875 263 12536.25 97.42 54595.15 88888.00 2015-09-20 18:25:10.000 263 12536.30 97.40 54595.12 88888.00 2015-09-20 18:25:10.125 263 12536.33 97.40 54595.10 88888.00 2015-09-20 18:25:10.250 263 12536.33 97.38 54595.10 88888.00 2015-09-20 18:25:10.375 263 12536.40 97.42 54595.07 88888.00 2015-09-20 18:25:10.500 263 12536.40 97.42 54595.03 88888.00 2015-09-20 18:25:10.625 263 12536.40 97.45 54595.05 88888.00 2015-09-20 18:25:10.750 263 12536.48 97.47 54595.03 88888.00 2015-09-20 18:25:10.875 263 12536.52 97.53 54595.03 88888.00 2015-09-20 18:25:11.000 263 12536.55 97.55 54595.00 88888.00 2015-09-20 18:25:11.125 263 12536.55 97.55 54595.00 88888.00 2015-09-20 18:25:11.250 263 12536.52 97.50 54594.97 88888.00 2015-09-20 18:25:11.375 263 12536.58 97.53 54594.95 88888.00 2015-09-20 18:25:11.500 263 12536.62 97.55 54594.93 88888.00 2015-09-20 18:25:11.625 263 12536.73 97.62 54594.95 88888.00 2015-09-20 18:25:11.750 263 12536.75 97.67 54594.97 88888.00 2015-09-20 18:25:11.875 263 12536.77 97.72 54594.97 88888.00 2015-09-20 18:25:12.000 263 12536.83 97.75 54594.93 88888.00 2015-09-20 18:25:12.125 263 12536.85 97.75 54594.93 88888.00 2015-09-20 18:25:12.250 263 12536.90 97.72 54594.95 88888.00 2015-09-20 18:25:12.375 263 12536.98 97.75 54594.93 88888.00 2015-09-20 18:25:12.500 263 12537.05 97.78 54594.88 88888.00 2015-09-20 18:25:12.625 263 12537.02 97.83 54594.90 88888.00 2015-09-20 18:25:12.750 263 12537.08 97.83 54594.90 88888.00 2015-09-20 18:25:12.875 263 12537.12 97.83 54594.88 88888.00 2015-09-20 18:25:13.000 263 12537.20 97.83 54594.82 88888.00 2015-09-20 18:25:13.125 263 12537.23 97.85 54594.85 88888.00 2015-09-20 18:25:13.250 263 12537.20 97.85 54594.80 88888.00 2015-09-20 18:25:13.375 263 12537.17 97.88 54594.82 88888.00 2015-09-20 18:25:13.500 263 12537.20 97.92 54594.85 88888.00 2015-09-20 18:25:13.625 263 12537.30 97.97 54594.80 88888.00 2015-09-20 18:25:13.750 263 12537.35 97.95 54594.80 88888.00 2015-09-20 18:25:13.875 263 12537.38 97.92 54594.75 88888.00 2015-09-20 18:25:14.000 263 12537.48 97.92 54594.75 88888.00 2015-09-20 18:25:14.125 263 12537.58 97.92 54594.75 88888.00 2015-09-20 18:25:14.250 263 12537.62 97.95 54594.75 88888.00 2015-09-20 18:25:14.375 263 12537.65 98.03 54594.70 88888.00 2015-09-20 18:25:14.500 263 12537.65 98.03 54594.70 88888.00 2015-09-20 18:25:14.625 263 12537.67 98.03 54594.70 88888.00 2015-09-20 18:25:14.750 263 12537.73 98.05 54594.68 88888.00 2015-09-20 18:25:14.875 263 12537.83 98.00 54594.65 88888.00 2015-09-20 18:25:15.000 263 12537.90 98.00 54594.65 88888.00 2015-09-20 18:25:15.125 263 12537.98 98.03 54594.65 88888.00 2015-09-20 18:25:15.250 263 12538.00 98.10 54594.65 88888.00 2015-09-20 18:25:15.375 263 12538.08 98.20 54594.65 88888.00 2015-09-20 18:25:15.500 263 12538.10 98.25 54594.60 88888.00 2015-09-20 18:25:15.625 263 12538.10 98.22 54594.62 88888.00 2015-09-20 18:25:15.750 263 12538.20 98.20 54594.57 88888.00 2015-09-20 18:25:15.875 263 12538.17 98.20 54594.55 88888.00 2015-09-20 18:25:16.000 263 12538.17 98.20 54594.53 88888.00 2015-09-20 18:25:16.125 263 12538.33 98.25 54594.57 88888.00 2015-09-20 18:25:16.250 263 12538.27 98.30 54594.57 88888.00 2015-09-20 18:25:16.375 263 12538.38 98.35 54594.53 88888.00 2015-09-20 18:25:16.500 263 12538.42 98.35 54594.53 88888.00 2015-09-20 18:25:16.625 263 12538.45 98.35 54594.47 88888.00 2015-09-20 18:25:16.750 263 12538.45 98.40 54594.47 88888.00 2015-09-20 18:25:16.875 263 12538.52 98.40 54594.50 88888.00 2015-09-20 18:25:17.000 263 12538.60 98.40 54594.50 88888.00 2015-09-20 18:25:17.125 263 12538.60 98.40 54594.50 88888.00 2015-09-20 18:25:17.250 263 12538.62 98.42 54594.50 88888.00 2015-09-20 18:25:17.375 263 12538.70 98.47 54594.47 88888.00 2015-09-20 18:25:17.500 263 12538.73 98.50 54594.47 88888.00 2015-09-20 18:25:17.625 263 12538.77 98.50 54594.47 88888.00 2015-09-20 18:25:17.750 263 12538.73 98.50 54594.47 88888.00 2015-09-20 18:25:17.875 263 12538.73 98.47 54594.47 88888.00 2015-09-20 18:25:18.000 263 12538.83 98.45 54594.45 88888.00 2015-09-20 18:25:18.125 263 12538.85 98.47 54594.45 88888.00 2015-09-20 18:25:18.250 263 12538.85 98.50 54594.45 88888.00 2015-09-20 18:25:18.375 263 12538.90 98.50 54594.43 88888.00 2015-09-20 18:25:18.500 263 12538.92 98.53 54594.45 88888.00 2015-09-20 18:25:18.625 263 12538.95 98.53 54594.43 88888.00 2015-09-20 18:25:18.750 263 12539.02 98.53 54594.43 88888.00 2015-09-20 18:25:18.875 263 12539.00 98.58 54594.45 88888.00 2015-09-20 18:25:19.000 263 12539.08 98.58 54594.43 88888.00 2015-09-20 18:25:19.125 263 12539.08 98.55 54594.43 88888.00 2015-09-20 18:25:19.250 263 12539.02 98.58 54594.43 88888.00 2015-09-20 18:25:19.375 263 12539.10 98.58 54594.40 88888.00 2015-09-20 18:25:19.500 263 12539.23 98.58 54594.40 88888.00 2015-09-20 18:25:19.625 263 12539.27 98.58 54594.43 88888.00 2015-09-20 18:25:19.750 263 12539.25 98.62 54594.43 88888.00 2015-09-20 18:25:19.875 263 12539.23 98.67 54594.40 88888.00 2015-09-20 18:25:20.000 263 12539.25 98.62 54594.40 88888.00 2015-09-20 18:25:20.125 263 12539.33 98.60 54594.40 88888.00 2015-09-20 18:25:20.250 263 12539.27 98.62 54594.40 88888.00 2015-09-20 18:25:20.375 263 12539.25 98.62 54594.43 88888.00 2015-09-20 18:25:20.500 263 12539.25 98.67 54594.43 88888.00 2015-09-20 18:25:20.625 263 12539.38 98.70 54594.45 88888.00 2015-09-20 18:25:20.750 263 12539.42 98.75 54594.43 88888.00 2015-09-20 18:25:20.875 263 12539.48 98.78 54594.43 88888.00 2015-09-20 18:25:21.000 263 12539.48 98.72 54594.43 88888.00 2015-09-20 18:25:21.125 263 12539.45 98.75 54594.43 88888.00 2015-09-20 18:25:21.250 263 12539.38 98.75 54594.43 88888.00 2015-09-20 18:25:21.375 263 12539.38 98.72 54594.43 88888.00 2015-09-20 18:25:21.500 263 12539.48 98.75 54594.45 88888.00 2015-09-20 18:25:21.625 263 12539.55 98.78 54594.45 88888.00 2015-09-20 18:25:21.750 263 12539.50 98.83 54594.45 88888.00 2015-09-20 18:25:21.875 263 12539.45 98.85 54594.45 88888.00 2015-09-20 18:25:22.000 263 12539.50 98.88 54594.45 88888.00 2015-09-20 18:25:22.125 263 12539.55 98.85 54594.45 88888.00 2015-09-20 18:25:22.250 263 12539.55 98.88 54594.45 88888.00 2015-09-20 18:25:22.375 263 12539.50 98.90 54594.47 88888.00 2015-09-20 18:25:22.500 263 12539.48 98.92 54594.50 88888.00 2015-09-20 18:25:22.625 263 12539.48 98.92 54594.50 88888.00 2015-09-20 18:25:22.750 263 12539.45 98.97 54594.50 88888.00 2015-09-20 18:25:22.875 263 12539.45 99.00 54594.50 88888.00 2015-09-20 18:25:23.000 263 12539.52 99.00 54594.50 88888.00 2015-09-20 18:25:23.125 263 12539.55 98.97 54594.50 88888.00 2015-09-20 18:25:23.250 263 12539.45 98.97 54594.53 88888.00 2015-09-20 18:25:23.375 263 12539.50 99.00 54594.50 88888.00 2015-09-20 18:25:23.500 263 12539.52 99.03 54594.53 88888.00 2015-09-20 18:25:23.625 263 12539.48 99.03 54594.53 88888.00 2015-09-20 18:25:23.750 263 12539.52 99.03 54594.53 88888.00 2015-09-20 18:25:23.875 263 12539.55 99.05 54594.53 88888.00 2015-09-20 18:25:24.000 263 12539.55 99.00 54594.53 88888.00 2015-09-20 18:25:24.125 263 12539.48 98.97 54594.55 88888.00 2015-09-20 18:25:24.250 263 12539.38 99.03 54594.53 88888.00 2015-09-20 18:25:24.375 263 12539.35 99.10 54594.55 88888.00 2015-09-20 18:25:24.500 263 12539.35 99.15 54594.55 88888.00 2015-09-20 18:25:24.625 263 12539.45 99.20 54594.60 88888.00 2015-09-20 18:25:24.750 263 12539.40 99.17 54594.60 88888.00 2015-09-20 18:25:24.875 263 12539.35 99.17 54594.57 88888.00 2015-09-20 18:25:25.000 263 12539.40 99.20 54594.55 88888.00 2015-09-20 18:25:25.125 263 12539.45 99.28 54594.57 88888.00 2015-09-20 18:25:25.250 263 12539.33 99.30 54594.60 88888.00 2015-09-20 18:25:25.375 263 12539.27 99.33 54594.60 88888.00 2015-09-20 18:25:25.500 263 12539.20 99.33 54594.62 88888.00 2015-09-20 18:25:25.625 263 12539.20 99.38 54594.62 88888.00 2015-09-20 18:25:25.750 263 12539.17 99.40 54594.62 88888.00 2015-09-20 18:25:25.875 263 12539.12 99.40 54594.65 88888.00 2015-09-20 18:25:26.000 263 12539.17 99.40 54594.65 88888.00 2015-09-20 18:25:26.125 263 12539.17 99.42 54594.68 88888.00 2015-09-20 18:25:26.250 263 12539.10 99.42 54594.70 88888.00 2015-09-20 18:25:26.375 263 12539.12 99.45 54594.72 88888.00 2015-09-20 18:25:26.500 263 12539.05 99.47 54594.75 88888.00 2015-09-20 18:25:26.625 263 12538.98 99.50 54594.75 88888.00 2015-09-20 18:25:26.750 263 12538.95 99.50 54594.72 88888.00 2015-09-20 18:25:26.875 263 12538.92 99.50 54594.70 88888.00 2015-09-20 18:25:27.000 263 12538.92 99.50 54594.72 88888.00 2015-09-20 18:25:27.125 263 12538.90 99.55 54594.75 88888.00 2015-09-20 18:25:27.250 263 12538.80 99.58 54594.78 88888.00 2015-09-20 18:25:27.375 263 12538.77 99.55 54594.78 88888.00 2015-09-20 18:25:27.500 263 12538.95 99.75 54595.12 88888.00 2015-09-20 18:25:27.625 263 12538.92 99.80 54595.12 88888.00 2015-09-20 18:25:27.750 263 12538.88 99.85 54595.10 88888.00 2015-09-20 18:25:27.875 263 12538.92 99.88 54595.12 88888.00 2015-09-20 18:25:28.000 263 12538.92 99.88 54595.15 88888.00 2015-09-20 18:25:28.125 263 12538.85 99.90 54595.20 88888.00 2015-09-20 18:25:28.250 263 12538.77 99.88 54595.18 88888.00 2015-09-20 18:25:28.375 263 12538.80 99.88 54595.18 88888.00 2015-09-20 18:25:28.500 263 12538.52 99.70 54594.85 88888.00 2015-09-20 18:25:28.625 263 12538.48 99.72 54594.88 88888.00 2015-09-20 18:25:28.750 263 12538.48 99.80 54594.90 88888.00 2015-09-20 18:25:28.875 263 12538.52 99.80 54594.88 88888.00 2015-09-20 18:25:29.000 263 12538.52 99.78 54594.90 88888.00 2015-09-20 18:25:29.125 263 12538.45 99.80 54594.93 88888.00 2015-09-20 18:25:29.250 263 12538.30 99.85 54594.93 88888.00 2015-09-20 18:25:29.375 263 12538.30 99.90 54594.93 88888.00 2015-09-20 18:25:29.500 263 12538.30 99.88 54594.95 88888.00 2015-09-20 18:25:29.625 263 12538.25 99.92 54594.95 88888.00 2015-09-20 18:25:29.750 263 12538.17 99.95 54594.95 88888.00 2015-09-20 18:25:29.875 263 12538.15 99.97 54594.97 88888.00 2015-09-20 18:25:30.000 263 12538.17 99.97 54594.97 88888.00 2015-09-20 18:25:30.125 263 12538.17 100.00 54595.03 88888.00 2015-09-20 18:25:30.250 263 12538.17 99.97 54595.07 88888.00 2015-09-20 18:25:30.375 263 12538.12 100.00 54595.03 88888.00 2015-09-20 18:25:30.500 263 12538.12 100.00 54595.05 88888.00 2015-09-20 18:25:30.625 263 12538.10 100.05 54595.07 88888.00 2015-09-20 18:25:30.750 263 12538.08 100.05 54595.05 88888.00 2015-09-20 18:25:30.875 263 12538.00 100.05 54595.05 88888.00 2015-09-20 18:25:31.000 263 12537.88 100.08 54595.07 88888.00 2015-09-20 18:25:31.125 263 12537.88 100.10 54595.12 88888.00 2015-09-20 18:25:31.250 263 12537.92 100.12 54595.12 88888.00 2015-09-20 18:25:31.375 263 12537.98 100.15 54595.12 88888.00 2015-09-20 18:25:31.500 263 12537.98 100.17 54595.12 88888.00 2015-09-20 18:25:31.625 263 12537.90 100.17 54595.12 88888.00 2015-09-20 18:25:31.750 263 12537.88 100.17 54595.12 88888.00 2015-09-20 18:25:31.875 263 12537.83 100.17 54595.15 88888.00 2015-09-20 18:25:32.000 263 12537.85 100.17 54595.15 88888.00 2015-09-20 18:25:32.125 263 12537.85 100.22 54595.18 88888.00 2015-09-20 18:25:32.250 263 12537.88 100.25 54595.18 88888.00 2015-09-20 18:25:32.375 263 12537.90 100.28 54595.18 88888.00 2015-09-20 18:25:32.500 263 12537.88 100.25 54595.20 88888.00 2015-09-20 18:25:32.625 263 12537.83 100.25 54595.20 88888.00 2015-09-20 18:25:32.750 263 12537.85 100.28 54595.20 88888.00 2015-09-20 18:25:32.875 263 12537.83 100.25 54595.20 88888.00 2015-09-20 18:25:33.000 263 12537.83 100.25 54595.22 88888.00 2015-09-20 18:25:33.125 263 12537.77 100.28 54595.25 88888.00 2015-09-20 18:25:33.250 263 12537.75 100.25 54595.22 88888.00 2015-09-20 18:25:33.375 263 12537.85 100.22 54595.22 88888.00 2015-09-20 18:25:33.500 263 12537.85 100.25 54595.22 88888.00 2015-09-20 18:25:33.625 263 12537.77 100.28 54595.25 88888.00 2015-09-20 18:25:33.750 263 12537.77 100.28 54595.25 88888.00 2015-09-20 18:25:33.875 263 12537.80 100.28 54595.28 88888.00 2015-09-20 18:25:34.000 263 12537.75 100.25 54595.30 88888.00 2015-09-20 18:25:34.125 263 12537.75 100.25 54595.30 88888.00 2015-09-20 18:25:34.250 263 12537.80 100.25 54595.28 88888.00 2015-09-20 18:25:34.375 263 12537.85 100.25 54595.30 88888.00 2015-09-20 18:25:34.500 263 12537.83 100.28 54595.30 88888.00 2015-09-20 18:25:34.625 263 12537.83 100.30 54595.30 88888.00 2015-09-20 18:25:34.750 263 12537.83 100.30 54595.30 88888.00 2015-09-20 18:25:34.875 263 12537.88 100.30 54595.30 88888.00 2015-09-20 18:25:35.000 263 12537.85 100.33 54595.30 88888.00 2015-09-20 18:25:35.125 263 12537.83 100.38 54595.32 88888.00 2015-09-20 18:25:35.250 263 12537.80 100.38 54595.32 88888.00 2015-09-20 18:25:35.375 263 12537.85 100.38 54595.35 88888.00 2015-09-20 18:25:35.500 263 12537.90 100.38 54595.35 88888.00 2015-09-20 18:25:35.625 263 12537.88 100.40 54595.32 88888.00 2015-09-20 18:25:35.750 263 12537.95 100.40 54595.35 88888.00 2015-09-20 18:25:35.875 263 12538.00 100.40 54595.35 88888.00 2015-09-20 18:25:36.000 263 12537.98 100.38 54595.32 88888.00 2015-09-20 18:25:36.125 263 12538.05 100.38 54595.32 88888.00 2015-09-20 18:25:36.250 263 12538.08 100.38 54595.35 88888.00 2015-09-20 18:25:36.375 263 12538.08 100.38 54595.32 88888.00 2015-09-20 18:25:36.500 263 12538.02 100.35 54595.32 88888.00 2015-09-20 18:25:36.625 263 12538.08 100.38 54595.38 88888.00 2015-09-20 18:25:36.750 263 12538.15 100.38 54595.35 88888.00 2015-09-20 18:25:36.875 263 12538.17 100.40 54595.38 88888.00 2015-09-20 18:25:37.000 263 12538.12 100.42 54595.38 88888.00 2015-09-20 18:25:37.125 263 12538.17 100.35 54595.40 88888.00 2015-09-20 18:25:37.250 263 12538.23 100.35 54595.43 88888.00 2015-09-20 18:25:37.375 263 12538.23 100.38 54595.43 88888.00 2015-09-20 18:25:37.500 263 12538.17 100.38 54595.38 88888.00 2015-09-20 18:25:37.625 263 12538.20 100.35 54595.38 88888.00 2015-09-20 18:25:37.750 263 12538.27 100.38 54595.40 88888.00 2015-09-20 18:25:37.875 263 12538.30 100.38 54595.43 88888.00 2015-09-20 18:25:38.000 263 12538.38 100.35 54595.40 88888.00 2015-09-20 18:25:38.125 263 12538.45 100.35 54595.40 88888.00 2015-09-20 18:25:38.250 263 12538.45 100.38 54595.40 88888.00 2015-09-20 18:25:38.375 263 12538.45 100.35 54595.40 88888.00 2015-09-20 18:25:38.500 263 12538.42 100.33 54595.43 88888.00 2015-09-20 18:25:38.625 263 12538.48 100.30 54595.43 88888.00 2015-09-20 18:25:38.750 263 12538.55 100.33 54595.45 88888.00 2015-09-20 18:25:38.875 263 12538.55 100.33 54595.45 88888.00 2015-09-20 18:25:39.000 263 12538.50 100.35 54595.47 88888.00 2015-09-20 18:25:39.125 263 12538.52 100.38 54595.50 88888.00 2015-09-20 18:25:39.250 263 12538.58 100.33 54595.47 88888.00 2015-09-20 18:25:39.375 263 12538.65 100.33 54595.47 88888.00 2015-09-20 18:25:39.500 263 12538.62 100.30 54595.47 88888.00 2015-09-20 18:25:39.625 263 12538.65 100.35 54595.47 88888.00 2015-09-20 18:25:39.750 263 12538.67 100.33 54595.53 88888.00 2015-09-20 18:25:39.875 263 12538.70 100.35 54595.53 88888.00 2015-09-20 18:25:40.000 263 12538.73 100.35 54595.53 88888.00 2015-09-20 18:25:40.125 263 12538.70 100.33 54595.55 88888.00 2015-09-20 18:25:40.250 263 12538.70 100.33 54595.57 88888.00 2015-09-20 18:25:40.375 263 12538.80 100.33 54595.57 88888.00 2015-09-20 18:25:40.500 263 12538.77 100.35 54595.55 88888.00 2015-09-20 18:25:40.625 263 12538.75 100.35 54595.55 88888.00 2015-09-20 18:25:40.750 263 12538.77 100.33 54595.55 88888.00 2015-09-20 18:25:40.875 263 12538.75 100.33 54595.55 88888.00 2015-09-20 18:25:41.000 263 12538.77 100.35 54595.57 88888.00 2015-09-20 18:25:41.125 263 12538.77 100.33 54595.60 88888.00 2015-09-20 18:25:41.250 263 12538.80 100.28 54595.60 88888.00 2015-09-20 18:25:41.375 263 12538.88 100.30 54595.60 88888.00 2015-09-20 18:25:41.500 263 12538.88 100.28 54595.62 88888.00 2015-09-20 18:25:41.625 263 12538.88 100.28 54595.65 88888.00 2015-09-20 18:25:41.750 263 12538.88 100.28 54595.68 88888.00 2015-09-20 18:25:41.875 263 12538.92 100.28 54595.65 88888.00 2015-09-20 18:25:42.000 263 12538.95 100.30 54595.65 88888.00 2015-09-20 18:25:42.125 263 12538.92 100.28 54595.70 88888.00 2015-09-20 18:25:42.250 263 12538.88 100.28 54595.72 88888.00 2015-09-20 18:25:42.375 263 12538.98 100.28 54595.72 88888.00 2015-09-20 18:25:42.500 263 12538.98 100.28 54595.75 88888.00 2015-09-20 18:25:42.625 263 12538.95 100.25 54595.78 88888.00 2015-09-20 18:25:42.750 263 12538.92 100.28 54595.75 88888.00 2015-09-20 18:25:42.875 263 12538.95 100.28 54595.75 88888.00 2015-09-20 18:25:43.000 263 12538.92 100.22 54595.75 88888.00 2015-09-20 18:25:43.125 263 12538.88 100.22 54595.78 88888.00 2015-09-20 18:25:43.250 263 12538.88 100.17 54595.80 88888.00 2015-09-20 18:25:43.375 263 12538.92 100.17 54595.80 88888.00 2015-09-20 18:25:43.500 263 12538.92 100.17 54595.82 88888.00 2015-09-20 18:25:43.625 263 12538.90 100.15 54595.82 88888.00 2015-09-20 18:25:43.750 263 12538.90 100.17 54595.88 88888.00 2015-09-20 18:25:43.875 263 12538.90 100.17 54595.85 88888.00 2015-09-20 18:25:44.000 263 12538.85 100.17 54595.88 88888.00 2015-09-20 18:25:44.125 263 12538.85 100.12 54595.90 88888.00 2015-09-20 18:25:44.250 263 12538.77 100.15 54595.95 88888.00 2015-09-20 18:25:44.375 263 12538.80 100.12 54595.95 88888.00 2015-09-20 18:25:44.500 263 12538.83 100.12 54595.95 88888.00 2015-09-20 18:25:44.625 263 12538.77 100.10 54595.95 88888.00 2015-09-20 18:25:44.750 263 12538.77 100.10 54595.93 88888.00 2015-09-20 18:25:44.875 263 12538.77 100.10 54595.97 88888.00 2015-09-20 18:25:45.000 263 12538.77 100.05 54595.97 88888.00 2015-09-20 18:25:45.125 263 12538.75 100.05 54596.03 88888.00 2015-09-20 18:25:45.250 263 12538.67 100.05 54596.05 88888.00 2015-09-20 18:25:45.375 263 12538.65 100.08 54596.05 88888.00 2015-09-20 18:25:45.500 263 12538.60 100.08 54596.05 88888.00 2015-09-20 18:25:45.625 263 12538.60 100.08 54596.07 88888.00 2015-09-20 18:25:45.750 263 12538.58 100.05 54596.07 88888.00 2015-09-20 18:25:45.875 263 12538.55 100.03 54596.07 88888.00 2015-09-20 18:25:46.000 263 12538.58 99.97 54596.07 88888.00 2015-09-20 18:25:46.125 263 12538.60 99.95 54596.12 88888.00 2015-09-20 18:25:46.250 263 12538.50 99.90 54596.12 88888.00 2015-09-20 18:25:46.375 263 12538.45 99.90 54596.18 88888.00 2015-09-20 18:25:46.500 263 12538.48 99.90 54596.18 88888.00 2015-09-20 18:25:46.625 263 12538.52 99.88 54596.18 88888.00 2015-09-20 18:25:46.750 263 12538.50 99.85 54596.20 88888.00 2015-09-20 18:25:46.875 263 12538.48 99.85 54596.18 88888.00 2015-09-20 18:25:47.000 263 12538.42 99.83 54596.15 88888.00 2015-09-20 18:25:47.125 263 12538.40 99.80 54596.20 88888.00 2015-09-20 18:25:47.250 263 12538.35 99.80 54596.25 88888.00 2015-09-20 18:25:47.375 263 12538.38 99.80 54596.25 88888.00 2015-09-20 18:25:47.500 263 12538.38 99.78 54596.22 88888.00 2015-09-20 18:25:47.625 263 12538.33 99.78 54596.25 88888.00 2015-09-20 18:25:47.750 263 12538.38 99.78 54596.28 88888.00 2015-09-20 18:25:47.875 263 12538.42 99.78 54596.28 88888.00 2015-09-20 18:25:48.000 263 12538.38 99.72 54596.30 88888.00 2015-09-20 18:25:48.125 263 12538.38 99.70 54596.30 88888.00 2015-09-20 18:25:48.250 263 12538.30 99.70 54596.32 88888.00 2015-09-20 18:25:48.375 263 12538.27 99.67 54596.35 88888.00 2015-09-20 18:25:48.500 263 12538.25 99.65 54596.35 88888.00 2015-09-20 18:25:48.625 263 12538.27 99.62 54596.38 88888.00 2015-09-20 18:25:48.750 263 12538.25 99.62 54596.38 88888.00 2015-09-20 18:25:48.875 263 12538.25 99.60 54596.40 88888.00 2015-09-20 18:25:49.000 263 12538.27 99.62 54596.40 88888.00 2015-09-20 18:25:49.125 263 12538.30 99.65 54596.43 88888.00 2015-09-20 18:25:49.250 263 12538.27 99.62 54596.43 88888.00 2015-09-20 18:25:49.375 263 12538.30 99.67 54596.43 88888.00 2015-09-20 18:25:49.500 263 12538.30 99.67 54596.45 88888.00 2015-09-20 18:25:49.625 263 12538.27 99.65 54596.43 88888.00 2015-09-20 18:25:49.750 263 12538.20 99.62 54596.43 88888.00 2015-09-20 18:25:49.875 263 12538.15 99.60 54596.47 88888.00 2015-09-20 18:25:50.000 263 12538.23 99.60 54596.47 88888.00 2015-09-20 18:25:50.125 263 12538.27 99.60 54596.45 88888.00 2015-09-20 18:25:50.250 263 12538.23 99.58 54596.50 88888.00 2015-09-20 18:25:50.375 263 12538.23 99.55 54596.47 88888.00 2015-09-20 18:25:50.500 263 12538.23 99.53 54596.50 88888.00 2015-09-20 18:25:50.625 263 12538.20 99.50 54596.50 88888.00 2015-09-20 18:25:50.750 263 12538.25 99.50 54596.50 88888.00 2015-09-20 18:25:50.875 263 12538.27 99.50 54596.50 88888.00 2015-09-20 18:25:51.000 263 12538.27 99.50 54596.47 88888.00 2015-09-20 18:25:51.125 263 12538.27 99.50 54596.55 88888.00 2015-09-20 18:25:51.250 263 12538.23 99.50 54596.55 88888.00 2015-09-20 18:25:51.375 263 12538.30 99.45 54596.53 88888.00 2015-09-20 18:25:51.500 263 12538.27 99.42 54596.57 88888.00 2015-09-20 18:25:51.625 263 12538.27 99.45 54596.57 88888.00 2015-09-20 18:25:51.750 263 12538.25 99.45 54596.62 88888.00 2015-09-20 18:25:51.875 263 12538.25 99.45 54596.62 88888.00 2015-09-20 18:25:52.000 263 12538.27 99.40 54596.57 88888.00 2015-09-20 18:25:52.125 263 12538.33 99.42 54596.60 88888.00 2015-09-20 18:25:52.250 263 12538.27 99.42 54596.60 88888.00 2015-09-20 18:25:52.375 263 12538.27 99.40 54596.62 88888.00 2015-09-20 18:25:52.500 263 12538.23 99.40 54596.62 88888.00 2015-09-20 18:25:52.625 263 12538.25 99.38 54596.62 88888.00 2015-09-20 18:25:52.750 263 12538.30 99.40 54596.65 88888.00 2015-09-20 18:25:52.875 263 12538.42 99.42 54596.65 88888.00 2015-09-20 18:25:53.000 263 12538.42 99.45 54596.62 88888.00 2015-09-20 18:25:53.125 263 12538.40 99.42 54596.62 88888.00 2015-09-20 18:25:53.250 263 12538.35 99.40 54596.65 88888.00 2015-09-20 18:25:53.375 263 12538.42 99.40 54596.65 88888.00 2015-09-20 18:25:53.500 263 12538.48 99.42 54596.70 88888.00 2015-09-20 18:25:53.625 263 12538.48 99.42 54596.68 88888.00 2015-09-20 18:25:53.750 263 12538.42 99.35 54596.68 88888.00 2015-09-20 18:25:53.875 263 12538.42 99.38 54596.68 88888.00 2015-09-20 18:25:54.000 263 12538.48 99.38 54596.68 88888.00 2015-09-20 18:25:54.125 263 12538.48 99.40 54596.68 88888.00 2015-09-20 18:25:54.250 263 12538.50 99.38 54596.70 88888.00 2015-09-20 18:25:54.375 263 12538.58 99.35 54596.68 88888.00 2015-09-20 18:25:54.500 263 12538.62 99.33 54596.65 88888.00 2015-09-20 18:25:54.625 263 12538.67 99.30 54596.65 88888.00 2015-09-20 18:25:54.750 263 12538.73 99.28 54596.65 88888.00 2015-09-20 18:25:54.875 263 12538.70 99.30 54596.65 88888.00 2015-09-20 18:25:55.000 263 12538.70 99.33 54596.65 88888.00 2015-09-20 18:25:55.125 263 12538.70 99.38 54596.65 88888.00 2015-09-20 18:25:55.250 263 12538.75 99.38 54596.62 88888.00 2015-09-20 18:25:55.375 263 12538.85 99.38 54596.65 88888.00 2015-09-20 18:25:55.500 263 12538.85 99.42 54596.68 88888.00 2015-09-20 18:25:55.625 263 12538.83 99.45 54596.68 88888.00 2015-09-20 18:25:55.750 263 12538.92 99.45 54596.68 88888.00 2015-09-20 18:25:55.875 263 12538.98 99.45 54596.68 88888.00 2015-09-20 18:25:56.000 263 12539.02 99.38 54596.65 88888.00 2015-09-20 18:25:56.125 263 12539.08 99.38 54596.68 88888.00 2015-09-20 18:25:56.250 263 12539.10 99.40 54596.68 88888.00 2015-09-20 18:25:56.375 263 12539.15 99.45 54596.68 88888.00 2015-09-20 18:25:56.500 263 12539.12 99.42 54596.68 88888.00 2015-09-20 18:25:56.625 263 12539.15 99.42 54596.68 88888.00 2015-09-20 18:25:56.750 263 12539.20 99.42 54596.70 88888.00 2015-09-20 18:25:56.875 263 12539.25 99.40 54596.70 88888.00 2015-09-20 18:25:57.000 263 12539.30 99.42 54596.68 88888.00 2015-09-20 18:25:57.125 263 12539.27 99.47 54596.68 88888.00 2015-09-20 18:25:57.250 263 12539.25 99.47 54596.70 88888.00 2015-09-20 18:25:57.375 263 12539.30 99.47 54596.70 88888.00 2015-09-20 18:25:57.500 263 12539.33 99.47 54596.70 88888.00 2015-09-20 18:25:57.625 263 12539.33 99.47 54596.70 88888.00 2015-09-20 18:25:57.750 263 12539.38 99.50 54596.70 88888.00 2015-09-20 18:25:57.875 263 12539.50 99.47 54596.70 88888.00 2015-09-20 18:25:58.000 263 12539.55 99.47 54596.70 88888.00 2015-09-20 18:25:58.125 263 12539.52 99.47 54596.70 88888.00 2015-09-20 18:25:58.250 263 12539.50 99.50 54596.72 88888.00 2015-09-20 18:25:58.375 263 12539.55 99.50 54596.72 88888.00 2015-09-20 18:25:58.500 263 12539.67 99.47 54596.75 88888.00 2015-09-20 18:25:58.625 263 12539.70 99.50 54596.72 88888.00 2015-09-20 18:25:58.750 263 12539.65 99.50 54596.72 88888.00 2015-09-20 18:25:58.875 263 12539.62 99.50 54596.72 88888.00 2015-09-20 18:25:59.000 263 12539.67 99.50 54596.75 88888.00 2015-09-20 18:25:59.125 263 12539.70 99.53 54596.75 88888.00 2015-09-20 18:25:59.250 263 12539.70 99.58 54596.75 88888.00 2015-09-20 18:25:59.375 263 12539.75 99.60 54596.78 88888.00 2015-09-20 18:25:59.500 263 12539.80 99.60 54596.78 88888.00 2015-09-20 18:25:59.625 263 12539.83 99.62 54596.78 88888.00 2015-09-20 18:25:59.750 263 12539.83 99.58 54596.78 88888.00 2015-09-20 18:25:59.875 263 12539.83 99.55 54596.78 88888.00 2015-09-20 18:26:00.000 263 12539.88 99.58 54596.80 88888.00 2015-09-20 18:26:00.125 263 12539.90 99.62 54596.80 88888.00 2015-09-20 18:26:00.250 263 12539.83 99.65 54596.80 88888.00 2015-09-20 18:26:00.375 263 12539.83 99.65 54596.80 88888.00 2015-09-20 18:26:00.500 263 12539.88 99.67 54596.82 88888.00 2015-09-20 18:26:00.625 263 12539.92 99.65 54596.82 88888.00 2015-09-20 18:26:00.750 263 12539.92 99.65 54596.82 88888.00 2015-09-20 18:26:00.875 263 12539.95 99.67 54596.82 88888.00 2015-09-20 18:26:01.000 263 12539.92 99.67 54596.82 88888.00 2015-09-20 18:26:01.125 263 12539.98 99.65 54596.85 88888.00 2015-09-20 18:26:01.250 263 12539.98 99.62 54596.82 88888.00 2015-09-20 18:26:01.375 263 12540.00 99.65 54596.85 88888.00 2015-09-20 18:26:01.500 263 12540.02 99.67 54596.88 88888.00 2015-09-20 18:26:01.625 263 12540.00 99.70 54596.90 88888.00 2015-09-20 18:26:01.750 263 12540.00 99.70 54596.88 88888.00 2015-09-20 18:26:01.875 263 12540.10 99.67 54596.90 88888.00 2015-09-20 18:26:02.000 263 12540.15 99.65 54596.90 88888.00 2015-09-20 18:26:02.125 263 12540.08 99.72 54596.90 88888.00 2015-09-20 18:26:02.250 263 12540.05 99.75 54596.93 88888.00 2015-09-20 18:26:02.375 263 12540.00 99.75 54596.95 88888.00 2015-09-20 18:26:02.500 263 12539.98 99.78 54596.95 88888.00 2015-09-20 18:26:02.625 263 12539.95 99.78 54596.97 88888.00 2015-09-20 18:26:02.750 263 12540.05 99.80 54597.00 88888.00 2015-09-20 18:26:02.875 263 12540.10 99.78 54596.97 88888.00 2015-09-20 18:26:03.000 263 12540.10 99.78 54596.97 88888.00 2015-09-20 18:26:03.125 263 12540.02 99.78 54597.00 88888.00 2015-09-20 18:26:03.250 263 12539.98 99.78 54597.00 88888.00 2015-09-20 18:26:03.375 263 12540.02 99.78 54597.03 88888.00 2015-09-20 18:26:03.500 263 12540.02 99.80 54597.05 88888.00 2015-09-20 18:26:03.625 263 12540.05 99.80 54597.07 88888.00 2015-09-20 18:26:03.750 263 12540.08 99.78 54597.05 88888.00 2015-09-20 18:26:03.875 263 12540.02 99.75 54597.10 88888.00 2015-09-20 18:26:04.000 263 12539.92 99.75 54597.07 88888.00 2015-09-20 18:26:04.125 263 12539.92 99.88 54597.10 88888.00 2015-09-20 18:26:04.250 263 12539.85 99.75 54597.15 88888.00 2015-09-20 18:26:04.375 263 12539.90 99.75 54597.15 88888.00 2015-09-20 18:26:04.500 263 12539.90 99.78 54597.15 88888.00 2015-09-20 18:26:04.625 263 12539.85 99.75 54597.18 88888.00 2015-09-20 18:26:04.750 263 12539.75 99.70 54597.18 88888.00 2015-09-20 18:26:04.875 263 12539.77 99.67 54597.20 88888.00 2015-09-20 18:26:05.000 263 12539.77 99.65 54597.20 88888.00 2015-09-20 18:26:05.125 263 12539.73 99.65 54597.22 88888.00 2015-09-20 18:26:05.250 263 12539.65 99.67 54597.25 88888.00 2015-09-20 18:26:05.375 263 12539.62 99.67 54597.22 88888.00 2015-09-20 18:26:05.500 263 12539.62 99.65 54597.25 88888.00 2015-09-20 18:26:05.625 263 12539.65 99.60 54597.28 88888.00 2015-09-20 18:26:05.750 263 12539.60 99.62 54597.28 88888.00 2015-09-20 18:26:05.875 263 12539.55 99.65 54597.28 88888.00 2015-09-20 18:26:06.000 263 12539.58 99.62 54597.30 88888.00 2015-09-20 18:26:06.125 263 12539.55 99.60 54597.32 88888.00 2015-09-20 18:26:06.250 263 12539.45 99.60 54597.32 88888.00 2015-09-20 18:26:06.375 263 12539.42 99.60 54597.32 88888.00 2015-09-20 18:26:06.500 263 12539.42 99.58 54597.35 88888.00 2015-09-20 18:26:06.625 263 12539.40 99.55 54597.38 88888.00 2015-09-20 18:26:06.750 263 12539.38 99.55 54597.38 88888.00 2015-09-20 18:26:06.875 263 12539.38 99.53 54597.38 88888.00 2015-09-20 18:26:07.000 263 12539.40 99.50 54597.38 88888.00 2015-09-20 18:26:07.125 263 12539.33 99.47 54597.43 88888.00 2015-09-20 18:26:07.250 263 12539.25 99.42 54597.43 88888.00 2015-09-20 18:26:07.375 263 12539.20 99.47 54597.43 88888.00 2015-09-20 18:26:07.500 263 12539.20 99.47 54597.45 88888.00 2015-09-20 18:26:07.625 263 12539.17 99.47 54597.47 88888.00 2015-09-20 18:26:07.750 263 12539.17 99.45 54597.47 88888.00 2015-09-20 18:26:07.875 263 12539.12 99.38 54597.50 88888.00 2015-09-20 18:26:08.000 263 12539.10 99.33 54597.53 88888.00 2015-09-20 18:26:08.125 263 12539.05 99.33 54597.50 88888.00 2015-09-20 18:26:08.250 263 12539.05 99.28 54597.53 88888.00 2015-09-20 18:26:08.375 263 12539.05 99.25 54597.53 88888.00 2015-09-20 18:26:08.500 263 12539.00 99.20 54597.55 88888.00 2015-09-20 18:26:08.625 263 12538.95 99.17 54597.55 88888.00 2015-09-20 18:26:08.750 263 12538.88 99.17 54597.57 88888.00 2015-09-20 18:26:08.875 263 12538.88 99.12 54597.60 88888.00 2015-09-20 18:26:09.000 263 12538.90 99.12 54597.60 88888.00 2015-09-20 18:26:09.125 263 12538.92 99.08 54597.60 88888.00 2015-09-20 18:26:09.250 263 12538.85 99.03 54597.62 88888.00 2015-09-20 18:26:09.375 263 12538.88 99.03 54597.62 88888.00 2015-09-20 18:26:09.500 263 12538.85 98.95 54597.65 88888.00 2015-09-20 18:26:09.625 263 12538.80 98.90 54597.65 88888.00 2015-09-20 18:26:09.750 263 12538.80 98.90 54597.65 88888.00 2015-09-20 18:26:09.875 263 12538.83 98.90 54597.68 88888.00 2015-09-20 18:26:10.000 263 12538.85 98.85 54597.65 88888.00 2015-09-20 18:26:10.125 263 12538.77 98.80 54597.68 88888.00 2015-09-20 18:26:10.250 263 12538.70 98.80 54597.70 88888.00 2015-09-20 18:26:10.375 263 12538.70 98.75 54597.70 88888.00 2015-09-20 18:26:10.500 263 12538.73 98.72 54597.70 88888.00 2015-09-20 18:26:10.625 263 12538.70 98.70 54597.72 88888.00 2015-09-20 18:26:10.750 263 12538.70 98.62 54597.70 88888.00 2015-09-20 18:26:10.875 263 12538.67 98.55 54597.68 88888.00 2015-09-20 18:26:11.000 263 12538.65 98.55 54597.70 88888.00 2015-09-20 18:26:11.125 263 12538.70 98.53 54597.72 88888.00 2015-09-20 18:26:11.250 263 12538.70 98.45 54597.72 88888.00 2015-09-20 18:26:11.375 263 12538.75 98.42 54597.72 88888.00 2015-09-20 18:26:11.500 263 12538.73 98.40 54597.72 88888.00 2015-09-20 18:26:11.625 263 12538.70 98.38 54597.72 88888.00 2015-09-20 18:26:11.750 263 12538.67 98.33 54597.75 88888.00 2015-09-20 18:26:11.875 263 12538.70 98.30 54597.75 88888.00 2015-09-20 18:26:12.000 263 12538.67 98.25 54597.75 88888.00 2015-09-20 18:26:12.125 263 12538.73 98.20 54597.78 88888.00 2015-09-20 18:26:12.250 263 12538.80 98.12 54597.78 88888.00 2015-09-20 18:26:12.375 263 12538.83 98.12 54597.78 88888.00 2015-09-20 18:26:12.500 263 12538.83 98.08 54597.78 88888.00 2015-09-20 18:26:12.625 263 12538.88 98.00 54597.78 88888.00 2015-09-20 18:26:12.750 263 12538.85 97.97 54597.75 88888.00 2015-09-20 18:26:12.875 263 12538.85 97.95 54597.78 88888.00 2015-09-20 18:26:13.000 263 12538.88 97.95 54597.75 88888.00 2015-09-20 18:26:13.125 263 12538.95 97.90 54597.78 88888.00 2015-09-20 18:26:13.250 263 12538.92 97.83 54597.78 88888.00 2015-09-20 18:26:13.375 263 12538.92 97.83 54597.78 88888.00 2015-09-20 18:26:13.500 263 12538.98 97.83 54597.78 88888.00 2015-09-20 18:26:13.625 263 12539.00 97.78 54597.75 88888.00 2015-09-20 18:26:13.750 263 12538.98 97.75 54597.75 88888.00 2015-09-20 18:26:13.875 263 12539.00 97.70 54597.75 88888.00 2015-09-20 18:26:14.000 263 12539.00 97.62 54597.75 88888.00 2015-09-20 18:26:14.125 263 12539.08 97.62 54597.75 88888.00 2015-09-20 18:26:14.250 263 12539.08 97.58 54597.72 88888.00 2015-09-20 18:26:14.375 263 12539.15 97.55 54597.75 88888.00 2015-09-20 18:26:14.500 263 12539.25 97.58 54597.75 88888.00 2015-09-20 18:26:14.625 263 12539.27 97.55 54597.72 88888.00 2015-09-20 18:26:14.750 263 12539.33 97.53 54597.70 88888.00 2015-09-20 18:26:14.875 263 12539.35 97.47 54597.72 88888.00 2015-09-20 18:26:15.000 263 12539.40 97.42 54597.70 88888.00 2015-09-20 18:26:15.125 263 12539.48 97.42 54597.70 88888.00 2015-09-20 18:26:15.250 263 12539.48 97.40 54597.72 88888.00 2015-09-20 18:26:15.375 263 12539.52 97.40 54597.72 88888.00 2015-09-20 18:26:15.500 263 12539.58 97.35 54597.72 88888.00 2015-09-20 18:26:15.625 263 12539.65 97.35 54597.72 88888.00 2015-09-20 18:26:15.750 263 12539.70 97.38 54597.72 88888.00 2015-09-20 18:26:15.875 263 12539.73 97.33 54597.70 88888.00 2015-09-20 18:26:16.000 263 12539.75 97.20 54597.68 88888.00 2015-09-20 18:26:16.125 263 12539.80 97.15 54597.70 88888.00 2015-09-20 18:26:16.250 263 12539.83 97.15 54597.68 88888.00 2015-09-20 18:26:16.375 263 12539.88 97.15 54597.62 88888.00 2015-09-20 18:26:16.500 263 12539.95 97.12 54597.62 88888.00 2015-09-20 18:26:16.625 263 12540.02 97.10 54597.68 88888.00 2015-09-20 18:26:16.750 263 12540.02 97.10 54597.68 88888.00 2015-09-20 18:26:16.875 263 12540.02 97.12 54597.68 88888.00 2015-09-20 18:26:17.000 263 12540.15 97.12 54597.62 88888.00 2015-09-20 18:26:17.125 263 12540.27 97.12 54597.62 88888.00 2015-09-20 18:26:17.250 263 12540.25 97.05 54597.65 88888.00 2015-09-20 18:26:17.375 263 12540.30 97.05 54597.62 88888.00 2015-09-20 18:26:17.500 263 12540.30 97.10 54597.65 88888.00 2015-09-20 18:26:17.625 263 12540.33 97.12 54597.62 88888.00 2015-09-20 18:26:17.750 263 12540.40 97.12 54597.60 88888.00 2015-09-20 18:26:17.875 263 12540.48 97.12 54597.60 88888.00 2015-09-20 18:26:18.000 263 12540.58 97.15 54597.60 88888.00 2015-09-20 18:26:18.125 263 12540.65 97.12 54597.60 88888.00 2015-09-20 18:26:18.250 263 12540.70 97.08 54597.60 88888.00 2015-09-20 18:26:18.375 263 12540.75 97.08 54597.57 88888.00 2015-09-20 18:26:18.500 263 12540.75 97.08 54597.60 88888.00 2015-09-20 18:26:18.625 263 12540.83 97.12 54597.60 88888.00 2015-09-20 18:26:18.750 263 12540.83 97.15 54597.57 88888.00 2015-09-20 18:26:18.875 263 12540.85 97.20 54597.55 88888.00 2015-09-20 18:26:19.000 263 12540.90 97.17 54597.55 88888.00 2015-09-20 18:26:19.125 263 12540.95 97.15 54597.57 88888.00 2015-09-20 18:26:19.250 263 12540.98 97.15 54597.57 88888.00 2015-09-20 18:26:19.375 263 12541.08 97.15 54597.57 88888.00 2015-09-20 18:26:19.500 263 12541.15 97.17 54597.55 88888.00 2015-09-20 18:26:19.625 263 12541.23 97.17 54597.53 88888.00 2015-09-20 18:26:19.750 263 12541.23 97.17 54597.53 88888.00 2015-09-20 18:26:19.875 263 12541.30 97.17 54597.53 88888.00 2015-09-20 18:26:20.000 263 12541.42 97.12 54597.47 88888.00 2015-09-20 18:26:20.125 263 12541.42 97.17 54597.47 88888.00 2015-09-20 18:26:20.250 263 12541.45 97.17 54597.47 88888.00 2015-09-20 18:26:20.375 263 12541.50 97.17 54597.47 88888.00 2015-09-20 18:26:20.500 263 12541.60 97.20 54597.45 88888.00 2015-09-20 18:26:20.625 263 12541.60 97.22 54597.45 88888.00 2015-09-20 18:26:20.750 263 12541.70 97.28 54597.47 88888.00 2015-09-20 18:26:20.875 263 12541.75 97.28 54597.47 88888.00 2015-09-20 18:26:21.000 263 12541.75 97.30 54597.45 88888.00 2015-09-20 18:26:21.125 263 12541.75 97.28 54597.45 88888.00 2015-09-20 18:26:21.250 263 12541.77 97.30 54597.45 88888.00 2015-09-20 18:26:21.375 263 12541.83 97.30 54597.50 88888.00 2015-09-20 18:26:21.500 263 12541.85 97.35 54597.50 88888.00 2015-09-20 18:26:21.625 263 12541.88 97.38 54597.50 88888.00 2015-09-20 18:26:21.750 263 12541.92 97.38 54597.47 88888.00 2015-09-20 18:26:21.875 263 12542.00 97.35 54597.50 88888.00 2015-09-20 18:26:22.000 263 12542.05 97.35 54597.47 88888.00 2015-09-20 18:26:22.125 263 12542.02 97.38 54597.47 88888.00 2015-09-20 18:26:22.250 263 12542.02 97.40 54597.45 88888.00 2015-09-20 18:26:22.375 263 12542.10 97.45 54597.47 88888.00 2015-09-20 18:26:22.500 263 12542.12 97.50 54597.47 88888.00 2015-09-20 18:26:22.625 263 12542.25 97.47 54597.47 88888.00 2015-09-20 18:26:22.750 263 12542.35 97.50 54597.47 88888.00 2015-09-20 18:26:22.875 263 12542.33 97.50 54597.50 88888.00 2015-09-20 18:26:23.000 263 12542.33 97.53 54597.47 88888.00 2015-09-20 18:26:23.125 263 12542.38 97.55 54597.47 88888.00 2015-09-20 18:26:23.250 263 12542.35 97.58 54597.45 88888.00 2015-09-20 18:26:23.375 263 12542.40 97.60 54597.43 88888.00 2015-09-20 18:26:23.500 263 12542.45 97.58 54597.43 88888.00 2015-09-20 18:26:23.625 263 12542.48 97.58 54597.43 88888.00 2015-09-20 18:26:23.750 263 12542.55 97.60 54597.43 88888.00 2015-09-20 18:26:23.875 263 12542.62 97.62 54597.45 88888.00 2015-09-20 18:26:24.000 263 12542.62 97.62 54597.43 88888.00 2015-09-20 18:26:24.125 263 12542.58 97.58 54597.45 88888.00 2015-09-20 18:26:24.250 263 12542.55 97.58 54597.45 88888.00 2015-09-20 18:26:24.375 263 12542.60 97.60 54597.45 88888.00 2015-09-20 18:26:24.500 263 12542.67 97.62 54597.50 88888.00 2015-09-20 18:26:24.625 263 12542.70 97.65 54597.50 88888.00 2015-09-20 18:26:24.750 263 12542.65 97.65 54597.47 88888.00 2015-09-20 18:26:24.875 263 12542.60 97.62 54597.47 88888.00 2015-09-20 18:26:25.000 263 12542.70 97.60 54597.45 88888.00 2015-09-20 18:26:25.125 263 12542.77 97.60 54597.50 88888.00 2015-09-20 18:26:25.250 263 12542.77 97.58 54597.50 88888.00 2015-09-20 18:26:25.375 263 12542.83 97.62 54597.50 88888.00 2015-09-20 18:26:25.500 263 12542.80 97.60 54597.50 88888.00 2015-09-20 18:26:25.625 263 12542.80 97.62 54597.50 88888.00 2015-09-20 18:26:25.750 263 12542.85 97.60 54597.53 88888.00 2015-09-20 18:26:25.875 263 12542.80 97.60 54597.53 88888.00 2015-09-20 18:26:26.000 263 12542.77 97.62 54597.55 88888.00 2015-09-20 18:26:26.125 263 12542.80 97.65 54597.57 88888.00 2015-09-20 18:26:26.250 263 12542.80 97.67 54597.57 88888.00 2015-09-20 18:26:26.375 263 12542.88 97.70 54597.55 88888.00 2015-09-20 18:26:26.500 263 12542.83 97.72 54597.57 88888.00 2015-09-20 18:26:26.625 263 12542.77 97.67 54597.60 88888.00 2015-09-20 18:26:26.750 263 12542.75 97.65 54597.60 88888.00 2015-09-20 18:26:26.875 263 12542.75 97.70 54597.57 88888.00 2015-09-20 18:26:27.000 263 12542.85 97.65 54597.57 88888.00 2015-09-20 18:26:27.125 263 12542.88 97.62 54597.57 88888.00 2015-09-20 18:26:27.250 263 12542.83 97.60 54597.62 88888.00 2015-09-20 18:26:27.375 263 12542.80 97.58 54597.62 88888.00 2015-09-20 18:26:27.500 263 12542.85 97.58 54597.62 88888.00 2015-09-20 18:26:27.625 263 12542.85 97.58 54597.62 88888.00 2015-09-20 18:26:27.750 263 12542.90 97.60 54597.65 88888.00 2015-09-20 18:26:27.875 263 12542.80 97.60 54597.65 88888.00 2015-09-20 18:26:28.000 263 12542.73 97.55 54597.60 88888.00 2015-09-20 18:26:28.125 263 12542.73 97.55 54597.65 88888.00 2015-09-20 18:26:28.250 263 12542.67 97.53 54597.70 88888.00 2015-09-20 18:26:28.375 263 12542.70 97.53 54597.65 88888.00 2015-09-20 18:26:28.500 263 12542.67 97.53 54597.68 88888.00 2015-09-20 18:26:28.625 263 12542.67 97.53 54597.68 88888.00 2015-09-20 18:26:28.750 263 12542.70 97.55 54597.70 88888.00 2015-09-20 18:26:28.875 263 12542.67 97.58 54597.72 88888.00 2015-09-20 18:26:29.000 263 12542.65 97.58 54597.70 88888.00 2015-09-20 18:26:29.125 263 12542.65 97.55 54597.72 88888.00 2015-09-20 18:26:29.250 263 12542.52 97.55 54597.72 88888.00 2015-09-20 18:26:29.375 263 12542.52 97.58 54597.72 88888.00 2015-09-20 18:26:29.500 263 12542.58 97.58 54597.75 88888.00 2015-09-20 18:26:29.625 263 12542.65 97.58 54597.75 88888.00 2015-09-20 18:26:29.750 263 12542.67 97.58 54597.75 88888.00 2015-09-20 18:26:29.875 263 12542.65 97.58 54597.78 88888.00 2015-09-20 18:26:30.000 263 12542.50 97.58 54597.80 88888.00 2015-09-20 18:26:30.125 263 12542.42 97.60 54597.78 88888.00 2015-09-20 18:26:30.250 263 12542.40 97.60 54597.80 88888.00 2015-09-20 18:26:30.375 263 12542.40 97.62 54597.80 88888.00 2015-09-20 18:26:30.500 263 12542.42 97.65 54597.80 88888.00 2015-09-20 18:26:30.625 263 12542.40 97.62 54597.80 88888.00 2015-09-20 18:26:30.750 263 12542.38 97.60 54597.80 88888.00 2015-09-20 18:26:30.875 263 12542.40 97.55 54597.85 88888.00 2015-09-20 18:26:31.000 263 12542.42 97.55 54597.82 88888.00 2015-09-20 18:26:31.125 263 12542.42 97.53 54597.85 88888.00 2015-09-20 18:26:31.250 263 12542.38 97.53 54597.85 88888.00 2015-09-20 18:26:31.375 263 12542.42 97.53 54597.88 88888.00 2015-09-20 18:26:31.500 263 12542.48 97.53 54597.88 88888.00 2015-09-20 18:26:31.625 263 12542.50 97.53 54597.88 88888.00 2015-09-20 18:26:31.750 263 12542.50 97.53 54597.88 88888.00 2015-09-20 18:26:31.875 263 12542.48 97.55 54597.88 88888.00 2015-09-20 18:26:32.000 263 12542.38 97.55 54597.88 88888.00 2015-09-20 18:26:32.125 263 12542.35 97.47 54597.90 88888.00 2015-09-20 18:26:32.250 263 12542.33 97.45 54597.95 88888.00 2015-09-20 18:26:32.375 263 12542.35 97.47 54597.93 88888.00 2015-09-20 18:26:32.500 263 12542.38 97.47 54597.93 88888.00 2015-09-20 18:26:32.625 263 12542.40 97.45 54597.93 88888.00 2015-09-20 18:26:32.750 263 12542.42 97.45 54597.93 88888.00 2015-09-20 18:26:32.875 263 12542.40 97.47 54597.95 88888.00 2015-09-20 18:26:33.000 263 12542.38 97.47 54597.95 88888.00 2015-09-20 18:26:33.125 263 12542.35 97.50 54597.97 88888.00 2015-09-20 18:26:33.250 263 12542.33 97.42 54597.97 88888.00 2015-09-20 18:26:33.375 263 12542.38 97.40 54598.00 88888.00 2015-09-20 18:26:33.500 263 12542.35 97.40 54598.00 88888.00 2015-09-20 18:26:33.625 263 12542.33 97.38 54597.97 88888.00 2015-09-20 18:26:33.750 263 12542.35 97.38 54598.00 88888.00 2015-09-20 18:26:33.875 263 12542.35 97.42 54598.03 88888.00 2015-09-20 18:26:34.000 263 12542.30 97.40 54598.00 88888.00 2015-09-20 18:26:34.125 263 12542.30 97.35 54598.03 88888.00 2015-09-20 18:26:34.250 263 12542.35 97.35 54598.00 88888.00 2015-09-20 18:26:34.375 263 12542.40 97.33 54598.00 88888.00 2015-09-20 18:26:34.500 263 12542.38 97.28 54598.00 88888.00 2015-09-20 18:26:34.625 263 12542.38 97.25 54598.00 88888.00 2015-09-20 18:26:34.750 263 12542.42 97.28 54598.00 88888.00 2015-09-20 18:26:34.875 263 12542.45 97.25 54598.00 88888.00 2015-09-20 18:26:35.000 263 12542.42 97.25 54598.03 88888.00 2015-09-20 18:26:35.125 263 12542.42 97.25 54598.05 88888.00 2015-09-20 18:26:35.250 263 12542.45 97.20 54598.05 88888.00 2015-09-20 18:26:35.375 263 12542.52 97.22 54598.03 88888.00 2015-09-20 18:26:35.500 263 12542.58 97.22 54598.05 88888.00 2015-09-20 18:26:35.625 263 12542.60 97.25 54598.05 88888.00 2015-09-20 18:26:35.750 263 12542.58 97.30 54598.05 88888.00 2015-09-20 18:26:35.875 263 12542.55 97.25 54598.03 88888.00 2015-09-20 18:26:36.000 263 12542.58 97.20 54598.00 88888.00 2015-09-20 18:26:36.125 263 12542.52 97.15 54598.03 88888.00 2015-09-20 18:26:36.250 263 12542.50 97.15 54598.05 88888.00 2015-09-20 18:26:36.375 263 12542.58 97.15 54598.05 88888.00 2015-09-20 18:26:36.500 263 12542.60 97.12 54598.05 88888.00 2015-09-20 18:26:36.625 263 12542.60 97.15 54598.05 88888.00 2015-09-20 18:26:36.750 263 12542.62 97.10 54598.03 88888.00 2015-09-20 18:26:36.875 263 12542.70 97.08 54598.07 88888.00 2015-09-20 18:26:37.000 263 12542.77 97.10 54598.05 88888.00 2015-09-20 18:26:37.125 263 12542.77 97.12 54598.05 88888.00 2015-09-20 18:26:37.250 263 12542.83 97.08 54598.05 88888.00 2015-09-20 18:26:37.375 263 12542.88 97.05 54598.05 88888.00 2015-09-20 18:26:37.500 263 12542.88 97.03 54598.07 88888.00 2015-09-20 18:26:37.625 263 12542.92 97.05 54598.07 88888.00 2015-09-20 18:26:37.750 263 12542.98 97.03 54598.07 88888.00 2015-09-20 18:26:37.875 263 12543.02 97.03 54598.05 88888.00 2015-09-20 18:26:38.000 263 12543.15 96.95 54598.07 88888.00 2015-09-20 18:26:38.125 263 12543.23 96.90 54598.07 88888.00 2015-09-20 18:26:38.250 263 12543.23 96.90 54598.05 88888.00 2015-09-20 18:26:38.375 263 12543.27 96.97 54598.05 88888.00 2015-09-20 18:26:38.500 263 12543.27 96.95 54598.05 88888.00 2015-09-20 18:26:38.625 263 12543.25 96.95 54598.05 88888.00 2015-09-20 18:26:38.750 263 12543.27 96.92 54598.03 88888.00 2015-09-20 18:26:38.875 263 12543.35 96.95 54598.05 88888.00 2015-09-20 18:26:39.000 263 12543.38 96.95 54598.05 88888.00 2015-09-20 18:26:39.125 263 12543.45 96.92 54598.03 88888.00 2015-09-20 18:26:39.250 263 12543.48 96.95 54598.05 88888.00 2015-09-20 18:26:39.375 263 12543.52 96.95 54598.05 88888.00 2015-09-20 18:26:39.500 263 12543.50 96.95 54598.03 88888.00 2015-09-20 18:26:39.625 263 12543.52 96.95 54598.05 88888.00 2015-09-20 18:26:39.750 263 12543.62 96.92 54598.03 88888.00 2015-09-20 18:26:39.875 263 12543.70 96.95 54597.97 88888.00 2015-09-20 18:26:40.000 263 12543.83 96.95 54598.00 88888.00 2015-09-20 18:26:40.125 263 12543.83 96.95 54598.05 88888.00 2015-09-20 18:26:40.250 263 12543.85 96.95 54598.03 88888.00 2015-09-20 18:26:40.375 263 12543.92 96.92 54598.03 88888.00 2015-09-20 18:26:40.500 263 12543.98 96.92 54598.00 88888.00 2015-09-20 18:26:40.625 263 12544.00 96.92 54598.00 88888.00 2015-09-20 18:26:40.750 263 12543.95 96.95 54598.03 88888.00 2015-09-20 18:26:40.875 263 12543.95 96.95 54598.05 88888.00 2015-09-20 18:26:41.000 263 12543.98 96.95 54598.03 88888.00 2015-09-20 18:26:41.125 263 12544.08 96.95 54598.03 88888.00 2015-09-20 18:26:41.250 263 12544.15 96.92 54598.05 88888.00 2015-09-20 18:26:41.375 263 12544.25 96.92 54598.05 88888.00 2015-09-20 18:26:41.500 263 12544.27 96.90 54598.05 88888.00 2015-09-20 18:26:41.625 263 12544.35 96.90 54598.03 88888.00 2015-09-20 18:26:41.750 263 12544.35 96.88 54598.03 88888.00 2015-09-20 18:26:41.875 263 12544.40 96.85 54598.05 88888.00 2015-09-20 18:26:42.000 263 12544.45 96.85 54598.03 88888.00 2015-09-20 18:26:42.125 263 12544.50 96.83 54598.05 88888.00 2015-09-20 18:26:42.250 263 12544.52 96.88 54598.05 88888.00 2015-09-20 18:26:42.375 263 12544.58 96.88 54598.05 88888.00 2015-09-20 18:26:42.500 263 12544.62 96.92 54598.03 88888.00 2015-09-20 18:26:42.625 263 12544.70 96.92 54598.03 88888.00 2015-09-20 18:26:42.750 263 12544.75 96.90 54598.00 88888.00 2015-09-20 18:26:42.875 263 12544.83 96.88 54598.03 88888.00 2015-09-20 18:26:43.000 263 12544.90 96.88 54598.03 88888.00 2015-09-20 18:26:43.125 263 12544.88 96.88 54598.03 88888.00 2015-09-20 18:26:43.250 263 12544.80 96.92 54598.07 88888.00 2015-09-20 18:26:43.375 263 12544.90 96.92 54598.03 88888.00 2015-09-20 18:26:43.500 263 12544.95 96.85 54598.05 88888.00 2015-09-20 18:26:43.625 263 12544.98 96.83 54598.05 88888.00 2015-09-20 18:26:43.750 263 12544.98 96.85 54598.10 88888.00 2015-09-20 18:26:43.875 263 12544.95 96.90 54598.07 88888.00 2015-09-20 18:26:44.000 263 12544.95 96.90 54598.12 88888.00 2015-09-20 18:26:44.125 263 12545.05 96.90 54598.12 88888.00 2015-09-20 18:26:44.250 263 12545.10 96.92 54598.12 88888.00 2015-09-20 18:26:44.375 263 12545.10 96.95 54598.10 88888.00 2015-09-20 18:26:44.500 263 12545.12 96.95 54598.15 88888.00 2015-09-20 18:26:44.625 263 12545.17 96.97 54598.18 88888.00 2015-09-20 18:26:44.750 263 12545.20 96.97 54598.18 88888.00 2015-09-20 18:26:44.875 263 12545.20 96.95 54598.18 88888.00 2015-09-20 18:26:45.000 263 12545.25 96.97 54598.15 88888.00 2015-09-20 18:26:45.125 263 12545.27 97.00 54598.18 88888.00 2015-09-20 18:26:45.250 263 12545.25 96.97 54598.20 88888.00 2015-09-20 18:26:45.375 263 12545.30 97.00 54598.22 88888.00 2015-09-20 18:26:45.500 263 12545.27 97.03 54598.22 88888.00 2015-09-20 18:26:45.625 263 12545.38 97.00 54598.22 88888.00 2015-09-20 18:26:45.750 263 12545.38 96.97 54598.25 88888.00 2015-09-20 18:26:45.875 263 12545.42 97.00 54598.25 88888.00 2015-09-20 18:26:46.000 263 12545.42 97.05 54598.28 88888.00 2015-09-20 18:26:46.125 263 12545.38 97.03 54598.30 88888.00 2015-09-20 18:26:46.250 263 12545.30 97.00 54598.32 88888.00 2015-09-20 18:26:46.375 263 12545.33 96.95 54598.30 88888.00 2015-09-20 18:26:46.500 263 12545.38 96.92 54598.30 88888.00 2015-09-20 18:26:46.625 263 12545.42 96.95 54598.32 88888.00 2015-09-20 18:26:46.750 263 12545.35 96.95 54598.32 88888.00 2015-09-20 18:26:46.875 263 12545.30 96.97 54598.32 88888.00 2015-09-20 18:26:47.000 263 12545.27 96.97 54598.35 88888.00 2015-09-20 18:26:47.125 263 12545.25 96.95 54598.38 88888.00 2015-09-20 18:26:47.250 263 12545.15 96.92 54598.40 88888.00 2015-09-20 18:26:47.375 263 12545.23 96.92 54598.40 88888.00 2015-09-20 18:26:47.500 263 12545.25 96.95 54598.43 88888.00 2015-09-20 18:26:47.625 263 12545.25 96.95 54598.45 88888.00 2015-09-20 18:26:47.750 263 12545.23 96.92 54598.45 88888.00 2015-09-20 18:26:47.875 263 12545.27 96.90 54598.47 88888.00 2015-09-20 18:26:48.000 263 12545.27 96.88 54598.47 88888.00 2015-09-20 18:26:48.125 263 12545.20 96.88 54598.50 88888.00 2015-09-20 18:26:48.250 263 12545.12 96.88 54598.50 88888.00 2015-09-20 18:26:48.375 263 12545.12 96.88 54598.53 88888.00 2015-09-20 18:26:48.500 263 12545.12 96.85 54598.53 88888.00 2015-09-20 18:26:48.625 263 12545.12 96.85 54598.53 88888.00 2015-09-20 18:26:48.750 263 12545.08 96.80 54598.55 88888.00 2015-09-20 18:26:48.875 263 12545.05 96.78 54598.57 88888.00 2015-09-20 18:26:49.000 263 12545.02 96.75 54598.57 88888.00 2015-09-20 18:26:49.125 263 12545.00 96.70 54598.60 88888.00 2015-09-20 18:26:49.250 263 12544.98 96.72 54598.62 88888.00 2015-09-20 18:26:49.375 263 12544.98 96.78 54598.65 88888.00 2015-09-20 18:26:49.500 263 12544.92 96.78 54598.68 88888.00 2015-09-20 18:26:49.625 263 12544.98 96.75 54598.70 88888.00 2015-09-20 18:26:49.750 263 12544.98 96.72 54598.72 88888.00 2015-09-20 18:26:49.875 263 12544.92 96.70 54598.75 88888.00 2015-09-20 18:26:50.000 263 12544.88 96.70 54598.78 88888.00 2015-09-20 18:26:50.125 263 12544.80 96.72 54598.80 88888.00 2015-09-20 18:26:50.250 263 12544.70 96.65 54598.80 88888.00 2015-09-20 18:26:50.375 263 12544.73 96.62 54598.82 88888.00 2015-09-20 18:26:50.500 263 12544.70 96.60 54598.82 88888.00 2015-09-20 18:26:50.625 263 12544.65 96.58 54598.88 88888.00 2015-09-20 18:26:50.750 263 12544.60 96.55 54598.90 88888.00 2015-09-20 18:26:50.875 263 12544.52 96.55 54598.90 88888.00 2015-09-20 18:26:51.000 263 12544.50 96.53 54598.93 88888.00 2015-09-20 18:26:51.125 263 12544.48 96.50 54598.95 88888.00 2015-09-20 18:26:51.250 263 12544.40 96.50 54598.97 88888.00 2015-09-20 18:26:51.375 263 12544.38 96.50 54599.00 88888.00 2015-09-20 18:26:51.500 263 12544.30 96.47 54599.03 88888.00 2015-09-20 18:26:51.625 263 12544.20 96.47 54599.05 88888.00 2015-09-20 18:26:51.750 263 12544.15 96.45 54599.07 88888.00 2015-09-20 18:26:51.875 263 12544.15 96.42 54599.07 88888.00 2015-09-20 18:26:52.000 263 12544.12 96.40 54599.07 88888.00 2015-09-20 18:26:52.125 263 12544.10 96.38 54599.12 88888.00 2015-09-20 18:26:52.250 263 12544.00 96.33 54599.12 88888.00 2015-09-20 18:26:52.375 263 12543.95 96.30 54599.12 88888.00 2015-09-20 18:26:52.500 263 12543.83 96.28 54599.18 88888.00 2015-09-20 18:26:52.625 263 12543.75 96.25 54599.22 88888.00 2015-09-20 18:26:52.750 263 12543.73 96.22 54599.22 88888.00 2015-09-20 18:26:52.875 263 12543.73 96.20 54599.20 88888.00 2015-09-20 18:26:53.000 263 12543.67 96.17 54599.22 88888.00 2015-09-20 18:26:53.125 263 12543.60 96.17 54599.25 88888.00 2015-09-20 18:26:53.250 263 12543.58 96.17 54599.30 88888.00 2015-09-20 18:26:53.375 263 12543.55 96.15 54599.30 88888.00 2015-09-20 18:26:53.500 263 12543.52 96.17 54599.30 88888.00 2015-09-20 18:26:53.625 263 12543.48 96.15 54599.32 88888.00 2015-09-20 18:26:53.750 263 12543.48 96.10 54599.32 88888.00 2015-09-20 18:26:53.875 263 12543.45 96.08 54599.38 88888.00 2015-09-20 18:26:54.000 263 12543.38 96.08 54599.38 88888.00 2015-09-20 18:26:54.125 263 12543.38 96.12 54599.43 88888.00 2015-09-20 18:26:54.250 263 12543.30 96.10 54599.43 88888.00 2015-09-20 18:26:54.375 263 12543.25 96.03 54599.43 88888.00 2015-09-20 18:26:54.500 263 12543.20 96.03 54599.40 88888.00 2015-09-20 18:26:54.625 263 12543.15 96.05 54599.45 88888.00 2015-09-20 18:26:54.750 263 12543.12 96.05 54599.45 88888.00 2015-09-20 18:26:54.875 263 12543.10 96.03 54599.47 88888.00 2015-09-20 18:26:55.000 263 12543.08 96.03 54599.47 88888.00 2015-09-20 18:26:55.125 263 12543.05 96.00 54599.53 88888.00 2015-09-20 18:26:55.250 263 12543.05 95.97 54599.53 88888.00 2015-09-20 18:26:55.375 263 12543.05 95.92 54599.53 88888.00 2015-09-20 18:26:55.500 263 12542.98 95.90 54599.57 88888.00 2015-09-20 18:26:55.625 263 12543.00 95.90 54599.57 88888.00 2015-09-20 18:26:55.750 263 12542.98 95.85 54599.57 88888.00 2015-09-20 18:26:55.875 263 12542.95 95.88 54599.62 88888.00 2015-09-20 18:26:56.000 263 12542.92 95.90 54599.60 88888.00 2015-09-20 18:26:56.125 263 12542.88 95.95 54599.62 88888.00 2015-09-20 18:26:56.250 263 12542.83 95.88 54599.65 88888.00 2015-09-20 18:26:56.375 263 12542.80 95.88 54599.65 88888.00 2015-09-20 18:26:56.500 263 12542.73 95.85 54599.68 88888.00 2015-09-20 18:26:56.625 263 12542.73 95.85 54599.68 88888.00 2015-09-20 18:26:56.750 263 12542.67 95.80 54599.68 88888.00 2015-09-20 18:26:56.875 263 12542.70 95.83 54599.68 88888.00 2015-09-20 18:26:57.000 263 12542.70 95.83 54599.68 88888.00 2015-09-20 18:26:57.125 263 12542.65 95.78 54599.72 88888.00 2015-09-20 18:26:57.250 263 12542.62 95.78 54599.70 88888.00 2015-09-20 18:26:57.375 263 12542.62 95.78 54599.72 88888.00 2015-09-20 18:26:57.500 263 12542.58 95.78 54599.72 88888.00 2015-09-20 18:26:57.625 263 12542.55 95.75 54599.75 88888.00 2015-09-20 18:26:57.750 263 12542.52 95.70 54599.75 88888.00 2015-09-20 18:26:57.875 263 12542.50 95.72 54599.75 88888.00 2015-09-20 18:26:58.000 263 12542.52 95.72 54599.75 88888.00 2015-09-20 18:26:58.125 263 12542.55 95.72 54599.75 88888.00 2015-09-20 18:26:58.250 263 12542.50 95.70 54599.78 88888.00 2015-09-20 18:26:58.375 263 12542.52 95.72 54599.80 88888.00 2015-09-20 18:26:58.500 263 12542.55 95.72 54599.78 88888.00 2015-09-20 18:26:58.625 263 12542.52 95.70 54599.80 88888.00 2015-09-20 18:26:58.750 263 12542.45 95.72 54599.85 88888.00 2015-09-20 18:26:58.875 263 12542.40 95.67 54599.85 88888.00 2015-09-20 18:26:59.000 263 12542.38 95.67 54599.85 88888.00 2015-09-20 18:26:59.125 263 12542.33 95.65 54599.88 88888.00 2015-09-20 18:26:59.250 263 12542.27 95.67 54599.90 88888.00 2015-09-20 18:26:59.375 263 12542.33 95.70 54599.93 88888.00 2015-09-20 18:26:59.500 263 12542.40 95.72 54599.93 88888.00 2015-09-20 18:26:59.625 263 12542.40 95.65 54599.90 88888.00 2015-09-20 18:26:59.750 263 12542.42 95.60 54599.90 88888.00 2015-09-20 18:26:59.875 263 12542.35 95.58 54599.93 88888.00 2015-09-20 18:27:00.000 263 12542.35 95.55 54599.95 88888.00 2015-09-20 18:27:00.125 263 12542.38 95.60 54599.97 88888.00 2015-09-20 18:27:00.250 263 12542.33 95.58 54599.97 88888.00 2015-09-20 18:27:00.375 263 12542.27 95.60 54599.97 88888.00 2015-09-20 18:27:00.500 263 12542.30 95.53 54599.97 88888.00 2015-09-20 18:27:00.625 263 12542.27 95.55 54600.00 88888.00 2015-09-20 18:27:00.750 263 12542.27 95.58 54600.03 88888.00 2015-09-20 18:27:00.875 263 12542.27 95.58 54600.03 88888.00 2015-09-20 18:27:01.000 263 12542.25 95.60 54600.03 88888.00 2015-09-20 18:27:01.125 263 12542.20 95.60 54600.03 88888.00 2015-09-20 18:27:01.250 263 12542.17 95.55 54600.03 88888.00 2015-09-20 18:27:01.375 263 12542.20 95.53 54600.03 88888.00 2015-09-20 18:27:01.500 263 12542.25 95.53 54600.05 88888.00 2015-09-20 18:27:01.625 263 12542.27 95.53 54600.07 88888.00 2015-09-20 18:27:01.750 263 12542.27 95.53 54600.07 88888.00 2015-09-20 18:27:01.875 263 12542.20 95.53 54600.05 88888.00 2015-09-20 18:27:02.000 263 12542.20 95.50 54600.07 88888.00 2015-09-20 18:27:02.125 263 12542.17 95.50 54600.15 88888.00 2015-09-20 18:27:02.250 263 12542.12 95.47 54600.15 88888.00 2015-09-20 18:27:02.375 263 12542.15 95.50 54600.15 88888.00 2015-09-20 18:27:02.500 263 12542.23 95.45 54600.18 88888.00 2015-09-20 18:27:02.625 263 12542.20 95.45 54600.20 88888.00 2015-09-20 18:27:02.750 263 12542.10 95.45 54600.20 88888.00 2015-09-20 18:27:02.875 263 12542.08 95.42 54600.18 88888.00 2015-09-20 18:27:03.000 263 12542.12 95.47 54600.20 88888.00 2015-09-20 18:27:03.125 263 12542.15 95.47 54600.22 88888.00 2015-09-20 18:27:03.250 263 12542.10 95.40 54600.25 88888.00 2015-09-20 18:27:03.375 263 12542.12 95.40 54600.25 88888.00 2015-09-20 18:27:03.500 263 12542.15 95.38 54600.25 88888.00 2015-09-20 18:27:03.625 263 12542.12 95.38 54600.28 88888.00 2015-09-20 18:27:03.750 263 12542.15 95.40 54600.28 88888.00 2015-09-20 18:27:03.875 263 12542.12 95.40 54600.32 88888.00 2015-09-20 18:27:04.000 263 12542.12 95.38 54600.32 88888.00 2015-09-20 18:27:04.125 263 12542.12 95.38 54600.30 88888.00 2015-09-20 18:27:04.250 263 12542.12 95.38 54600.32 88888.00 2015-09-20 18:27:04.375 263 12542.17 95.38 54600.35 88888.00 2015-09-20 18:27:04.500 263 12542.12 95.40 54600.38 88888.00 2015-09-20 18:27:04.625 263 12542.08 95.38 54600.38 88888.00 2015-09-20 18:27:04.750 263 12542.08 95.38 54600.35 88888.00 2015-09-20 18:27:04.875 263 12542.08 95.38 54600.38 88888.00 2015-09-20 18:27:05.000 263 12542.12 95.35 54600.38 88888.00 2015-09-20 18:27:05.125 263 12542.15 95.35 54600.40 88888.00 2015-09-20 18:27:05.250 263 12542.10 95.38 54600.43 88888.00 2015-09-20 18:27:05.375 263 12542.10 95.38 54600.45 88888.00 2015-09-20 18:27:05.500 263 12542.02 95.38 54600.45 88888.00 2015-09-20 18:27:05.625 263 12542.00 95.35 54600.43 88888.00 2015-09-20 18:27:05.750 263 12542.00 95.30 54600.43 88888.00 2015-09-20 18:27:05.875 263 12541.98 95.25 54600.45 88888.00 2015-09-20 18:27:06.000 263 12541.92 95.25 54600.47 88888.00 2015-09-20 18:27:06.125 263 12541.95 95.28 54600.50 88888.00 2015-09-20 18:27:06.250 263 12541.90 95.22 54600.53 88888.00 2015-09-20 18:27:06.375 263 12541.92 95.22 54600.53 88888.00 2015-09-20 18:27:06.500 263 12541.98 95.20 54600.50 88888.00 2015-09-20 18:27:06.625 263 12541.92 95.22 54600.53 88888.00 2015-09-20 18:27:06.750 263 12541.85 95.22 54600.57 88888.00 2015-09-20 18:27:06.875 263 12541.85 95.20 54600.57 88888.00 2015-09-20 18:27:07.000 263 12541.85 95.17 54600.55 88888.00 2015-09-20 18:27:07.125 263 12541.75 95.15 54600.57 88888.00 2015-09-20 18:27:07.250 263 12541.70 95.12 54600.62 88888.00 2015-09-20 18:27:07.375 263 12541.70 95.12 54600.60 88888.00 2015-09-20 18:27:07.500 263 12541.73 95.12 54600.57 88888.00 2015-09-20 18:27:07.625 263 12541.70 95.10 54600.62 88888.00 2015-09-20 18:27:07.750 263 12541.73 95.08 54600.62 88888.00 2015-09-20 18:27:07.875 263 12541.67 95.05 54600.65 88888.00 2015-09-20 18:27:08.000 263 12541.62 95.10 54600.68 88888.00 2015-09-20 18:27:08.125 263 12541.62 95.12 54600.68 88888.00 2015-09-20 18:27:08.250 263 12541.52 95.05 54600.72 88888.00 2015-09-20 18:27:08.375 263 12541.50 95.08 54600.72 88888.00 2015-09-20 18:27:08.500 263 12541.48 95.12 54600.75 88888.00 2015-09-20 18:27:08.625 263 12541.42 95.10 54600.78 88888.00 2015-09-20 18:27:08.750 263 12541.38 95.03 54600.78 88888.00 2015-09-20 18:27:08.875 263 12541.38 95.00 54600.78 88888.00 2015-09-20 18:27:09.000 263 12541.33 94.97 54600.75 88888.00 2015-09-20 18:27:09.125 263 12541.33 94.95 54600.80 88888.00 2015-09-20 18:27:09.250 263 12541.23 94.92 54600.80 88888.00 2015-09-20 18:27:09.375 263 12541.17 94.90 54600.82 88888.00 2015-09-20 18:27:09.500 263 12541.15 94.88 54600.82 88888.00 2015-09-20 18:27:09.625 263 12541.15 94.90 54600.82 88888.00 2015-09-20 18:27:09.750 263 12541.12 94.88 54600.85 88888.00 2015-09-20 18:27:09.875 263 12541.12 94.88 54600.85 88888.00 2015-09-20 18:27:10.000 263 12541.05 94.83 54600.90 88888.00 2015-09-20 18:27:10.125 263 12541.00 94.80 54600.93 88888.00 2015-09-20 18:27:10.250 263 12540.90 94.78 54600.95 88888.00 2015-09-20 18:27:10.375 263 12540.90 94.75 54600.95 88888.00 2015-09-20 18:27:10.500 263 12540.92 94.72 54600.93 88888.00 2015-09-20 18:27:10.625 263 12540.85 94.67 54600.95 88888.00 2015-09-20 18:27:10.750 263 12540.80 94.62 54600.97 88888.00 2015-09-20 18:27:10.875 263 12540.80 94.60 54600.95 88888.00 2015-09-20 18:27:11.000 263 12540.83 94.60 54600.97 88888.00 2015-09-20 18:27:11.125 263 12540.85 94.60 54601.00 88888.00 2015-09-20 18:27:11.250 263 12540.77 94.50 54601.03 88888.00 2015-09-20 18:27:11.375 263 12540.75 94.50 54601.00 88888.00 2015-09-20 18:27:11.500 263 12540.70 94.50 54601.03 88888.00 2015-09-20 18:27:11.625 263 12540.67 94.45 54601.05 88888.00 2015-09-20 18:27:11.750 263 12540.62 94.40 54601.05 88888.00 2015-09-20 18:27:11.875 263 12540.58 94.38 54601.05 88888.00 2015-09-20 18:27:12.000 263 12540.52 94.35 54601.07 88888.00 2015-09-20 18:27:12.125 263 12540.40 94.33 54601.07 88888.00 2015-09-20 18:27:12.250 263 12540.35 94.30 54601.10 88888.00 2015-09-20 18:27:12.375 263 12540.40 94.28 54601.12 88888.00 2015-09-20 18:27:12.500 263 12540.40 94.25 54601.15 88888.00 2015-09-20 18:27:12.625 263 12540.38 94.22 54601.12 88888.00 2015-09-20 18:27:12.750 263 12540.38 94.17 54601.12 88888.00 2015-09-20 18:27:12.875 263 12540.40 94.10 54601.12 88888.00 2015-09-20 18:27:13.000 263 12540.38 94.08 54601.12 88888.00 2015-09-20 18:27:13.125 263 12540.30 94.08 54601.18 88888.00 2015-09-20 18:27:13.250 263 12540.20 94.03 54601.18 88888.00 2015-09-20 18:27:13.375 263 12540.25 94.00 54601.18 88888.00 2015-09-20 18:27:13.500 263 12540.33 94.00 54601.18 88888.00 2015-09-20 18:27:13.625 263 12540.30 94.00 54601.18 88888.00 2015-09-20 18:27:13.750 263 12540.25 93.92 54601.18 88888.00 2015-09-20 18:27:13.875 263 12540.17 93.83 54601.18 88888.00 2015-09-20 18:27:14.000 263 12540.12 93.80 54601.15 88888.00 2015-09-20 18:27:14.125 263 12540.10 93.75 54601.20 88888.00 2015-09-20 18:27:14.250 263 12540.08 93.72 54601.22 88888.00 2015-09-20 18:27:14.375 263 12540.10 93.70 54601.18 88888.00 2015-09-20 18:27:14.500 263 12540.08 93.67 54601.22 88888.00 2015-09-20 18:27:14.625 263 12540.12 93.62 54601.25 88888.00 2015-09-20 18:27:14.750 263 12540.12 93.60 54601.25 88888.00 2015-09-20 18:27:14.875 263 12540.08 93.58 54601.25 88888.00 2015-09-20 18:27:15.000 263 12540.05 93.58 54601.22 88888.00 2015-09-20 18:27:15.125 263 12540.05 93.62 54601.22 88888.00 2015-09-20 18:27:15.250 263 12539.98 93.55 54601.25 88888.00 2015-09-20 18:27:15.375 263 12539.98 93.50 54601.25 88888.00 2015-09-20 18:27:15.500 263 12539.98 93.50 54601.22 88888.00 2015-09-20 18:27:15.625 263 12539.95 93.50 54601.22 88888.00 2015-09-20 18:27:15.750 263 12539.92 93.50 54601.28 88888.00 2015-09-20 18:27:15.875 263 12539.95 93.42 54601.25 88888.00 2015-09-20 18:27:16.000 263 12539.98 93.38 54601.22 88888.00 2015-09-20 18:27:16.125 263 12539.98 93.35 54601.28 88888.00 2015-09-20 18:27:16.250 263 12539.90 93.40 54601.30 88888.00 2015-09-20 18:27:16.375 263 12539.95 93.42 54601.28 88888.00 2015-09-20 18:27:16.500 263 12539.98 93.38 54601.25 88888.00 2015-09-20 18:27:16.625 263 12539.98 93.28 54601.22 88888.00 2015-09-20 18:27:16.750 263 12539.95 93.25 54601.20 88888.00 2015-09-20 18:27:16.875 263 12539.92 93.20 54601.20 88888.00 2015-09-20 18:27:17.000 263 12539.90 93.15 54601.22 88888.00 2015-09-20 18:27:17.125 263 12539.90 93.15 54601.22 88888.00 2015-09-20 18:27:17.250 263 12539.80 93.12 54601.22 88888.00 2015-09-20 18:27:17.375 263 12539.88 93.12 54601.22 88888.00 2015-09-20 18:27:17.500 263 12539.90 93.10 54601.20 88888.00 2015-09-20 18:27:17.625 263 12539.83 93.10 54601.22 88888.00 2015-09-20 18:27:17.750 263 12539.83 93.12 54601.22 88888.00 2015-09-20 18:27:17.875 263 12539.92 93.08 54601.25 88888.00 2015-09-20 18:27:18.000 263 12539.92 93.03 54601.25 88888.00 2015-09-20 18:27:18.125 263 12539.90 93.03 54601.25 88888.00 2015-09-20 18:27:18.250 263 12539.83 92.97 54601.20 88888.00 2015-09-20 18:27:18.375 263 12539.83 92.97 54601.20 88888.00 2015-09-20 18:27:18.500 263 12539.85 92.97 54601.22 88888.00 2015-09-20 18:27:18.625 263 12539.88 92.95 54601.22 88888.00 2015-09-20 18:27:18.750 263 12539.88 92.95 54601.22 88888.00 2015-09-20 18:27:18.875 263 12539.88 92.95 54601.22 88888.00 2015-09-20 18:27:19.000 263 12539.88 92.95 54601.20 88888.00 2015-09-20 18:27:19.125 263 12539.88 92.90 54601.22 88888.00 2015-09-20 18:27:19.250 263 12539.80 92.83 54601.22 88888.00 2015-09-20 18:27:19.375 263 12539.80 92.83 54601.25 88888.00 2015-09-20 18:27:19.500 263 12539.83 92.80 54601.22 88888.00 2015-09-20 18:27:19.625 263 12539.77 92.85 54601.20 88888.00 2015-09-20 18:27:19.750 263 12539.73 92.88 54601.18 88888.00 2015-09-20 18:27:19.875 263 12539.75 92.88 54601.18 88888.00 2015-09-20 18:27:20.000 263 12539.83 92.88 54601.15 88888.00 2015-09-20 18:27:20.125 263 12539.88 92.85 54601.18 88888.00 2015-09-20 18:27:20.250 263 12539.85 92.85 54601.20 88888.00 2015-09-20 18:27:20.375 263 12539.88 92.85 54601.18 88888.00 2015-09-20 18:27:20.500 263 12539.90 92.85 54601.18 88888.00 2015-09-20 18:27:20.625 263 12539.88 92.85 54601.18 88888.00 2015-09-20 18:27:20.750 263 12539.95 92.90 54601.18 88888.00 2015-09-20 18:27:20.875 263 12539.95 92.88 54601.18 88888.00 2015-09-20 18:27:21.000 263 12539.90 92.85 54601.15 88888.00 2015-09-20 18:27:21.125 263 12539.90 92.85 54601.18 88888.00 2015-09-20 18:27:21.250 263 12539.75 92.85 54601.15 88888.00 2015-09-20 18:27:21.375 263 12539.75 92.85 54601.12 88888.00 2015-09-20 18:27:21.500 263 12539.77 92.80 54601.10 88888.00 2015-09-20 18:27:21.625 263 12539.85 92.78 54601.12 88888.00 2015-09-20 18:27:21.750 263 12539.88 92.83 54601.12 88888.00 2015-09-20 18:27:21.875 263 12539.90 92.85 54601.07 88888.00 2015-09-20 18:27:22.000 263 12539.90 92.88 54601.07 88888.00 2015-09-20 18:27:22.125 263 12539.92 92.88 54601.07 88888.00 2015-09-20 18:27:22.250 263 12539.90 92.88 54601.07 88888.00 2015-09-20 18:27:22.375 263 12539.98 92.92 54601.07 88888.00 2015-09-20 18:27:22.500 263 12540.00 92.90 54601.05 88888.00 2015-09-20 18:27:22.625 263 12540.02 92.92 54601.05 88888.00 2015-09-20 18:27:22.750 263 12539.98 92.92 54601.03 88888.00 2015-09-20 18:27:22.875 263 12539.92 92.92 54601.05 88888.00 2015-09-20 18:27:23.000 263 12540.00 92.92 54601.05 88888.00 2015-09-20 18:27:23.125 263 12540.02 92.92 54601.10 88888.00 2015-09-20 18:27:23.250 263 12539.98 92.92 54601.10 88888.00 2015-09-20 18:27:23.375 263 12540.02 92.92 54601.05 88888.00 2015-09-20 18:27:23.500 263 12539.95 92.92 54601.07 88888.00 2015-09-20 18:27:23.625 263 12539.92 92.95 54601.07 88888.00 2015-09-20 18:27:23.750 263 12540.00 92.97 54601.03 88888.00 2015-09-20 18:27:23.875 263 12540.08 93.00 54601.05 88888.00 2015-09-20 18:27:24.000 263 12540.05 92.97 54601.03 88888.00 2015-09-20 18:27:24.125 263 12540.08 93.00 54601.03 88888.00 2015-09-20 18:27:24.250 263 12540.00 93.00 54601.05 88888.00 2015-09-20 18:27:24.375 263 12540.02 93.03 54601.05 88888.00 2015-09-20 18:27:24.500 263 12540.02 93.03 54601.05 88888.00 2015-09-20 18:27:24.625 263 12540.02 93.05 54601.05 88888.00 2015-09-20 18:27:24.750 263 12540.02 93.03 54601.03 88888.00 2015-09-20 18:27:24.875 263 12540.00 93.03 54601.05 88888.00 2015-09-20 18:27:25.000 263 12540.05 93.03 54601.03 88888.00 2015-09-20 18:27:25.125 263 12540.08 93.08 54601.03 88888.00 2015-09-20 18:27:25.250 263 12540.05 93.10 54601.03 88888.00 2015-09-20 18:27:25.375 263 12540.10 93.05 54601.03 88888.00 2015-09-20 18:27:25.500 263 12540.10 93.03 54601.00 88888.00 2015-09-20 18:27:25.625 263 12540.05 93.00 54601.00 88888.00 2015-09-20 18:27:25.750 263 12540.02 93.03 54601.00 88888.00 2015-09-20 18:27:25.875 263 12540.08 93.03 54601.00 88888.00 2015-09-20 18:27:26.000 263 12540.02 93.05 54600.97 88888.00 2015-09-20 18:27:26.125 263 12540.00 93.08 54601.00 88888.00 2015-09-20 18:27:26.250 263 12539.92 93.10 54601.00 88888.00 2015-09-20 18:27:26.375 263 12540.00 93.12 54600.95 88888.00 2015-09-20 18:27:26.500 263 12540.02 93.10 54600.95 88888.00 2015-09-20 18:27:26.625 263 12540.02 93.12 54600.95 88888.00 2015-09-20 18:27:26.750 263 12540.00 93.17 54600.97 88888.00 2015-09-20 18:27:26.875 263 12540.00 93.20 54600.97 88888.00 2015-09-20 18:27:27.000 263 12540.02 93.20 54600.97 88888.00 2015-09-20 18:27:27.125 263 12540.02 93.20 54600.97 88888.00 2015-09-20 18:27:27.250 263 12540.02 93.22 54600.95 88888.00 2015-09-20 18:27:27.375 263 12540.02 93.22 54600.95 88888.00 2015-09-20 18:27:27.500 263 12540.00 93.25 54600.93 88888.00 2015-09-20 18:27:27.625 263 12540.02 93.28 54600.93 88888.00 2015-09-20 18:27:27.750 263 12540.08 93.33 54600.93 88888.00 2015-09-20 18:27:27.875 263 12540.05 93.30 54600.95 88888.00 2015-09-20 18:27:28.000 263 12540.02 93.25 54600.90 88888.00 2015-09-20 18:27:28.125 263 12540.02 93.28 54600.93 88888.00 2015-09-20 18:27:28.250 263 12540.05 93.28 54600.93 88888.00 2015-09-20 18:27:28.375 263 12540.12 93.33 54600.93 88888.00 2015-09-20 18:27:28.500 263 12540.10 93.33 54600.93 88888.00 2015-09-20 18:27:28.625 263 12540.10 93.30 54600.90 88888.00 2015-09-20 18:27:28.750 263 12540.05 93.33 54600.90 88888.00 2015-09-20 18:27:28.875 263 12540.05 93.38 54600.90 88888.00 2015-09-20 18:27:29.000 263 12540.15 93.38 54600.90 88888.00 2015-09-20 18:27:29.125 263 12540.12 93.38 54600.93 88888.00 2015-09-20 18:27:29.250 263 12540.02 93.30 54600.93 88888.00 2015-09-20 18:27:29.375 263 12540.08 93.35 54600.90 88888.00 2015-09-20 18:27:29.500 263 12540.05 93.38 54600.90 88888.00 2015-09-20 18:27:29.625 263 12540.08 93.40 54600.93 88888.00 2015-09-20 18:27:29.750 263 12540.10 93.40 54600.93 88888.00 2015-09-20 18:27:29.875 263 12540.08 93.38 54600.90 88888.00 2015-09-20 18:27:30.000 263 12540.12 93.35 54600.90 88888.00 2015-09-20 18:27:30.125 263 12540.10 93.38 54600.93 88888.00 2015-09-20 18:27:30.250 263 12540.02 93.38 54600.90 88888.00 2015-09-20 18:27:30.375 263 12540.00 93.38 54600.90 88888.00 2015-09-20 18:27:30.500 263 12539.98 93.38 54600.88 88888.00 2015-09-20 18:27:30.625 263 12540.02 93.35 54600.88 88888.00 2015-09-20 18:27:30.750 263 12540.02 93.38 54600.85 88888.00 2015-09-20 18:27:30.875 263 12540.00 93.42 54600.85 88888.00 2015-09-20 18:27:31.000 263 12540.00 93.45 54600.88 88888.00 2015-09-20 18:27:31.125 263 12540.08 93.40 54600.88 88888.00 2015-09-20 18:27:31.250 263 12540.08 93.35 54600.85 88888.00 2015-09-20 18:27:31.375 263 12540.02 93.38 54600.85 88888.00 2015-09-20 18:27:31.500 263 12540.00 93.45 54600.85 88888.00 2015-09-20 18:27:31.625 263 12540.00 93.45 54600.88 88888.00 2015-09-20 18:27:31.750 263 12540.00 93.45 54600.88 88888.00 2015-09-20 18:27:31.875 263 12540.02 93.47 54600.88 88888.00 2015-09-20 18:27:32.000 263 12540.05 93.53 54600.88 88888.00 2015-09-20 18:27:32.125 263 12540.05 93.53 54600.88 88888.00 2015-09-20 18:27:32.250 263 12540.00 93.50 54600.88 88888.00 2015-09-20 18:27:32.375 263 12539.98 93.53 54600.90 88888.00 2015-09-20 18:27:32.500 263 12540.00 93.55 54600.90 88888.00 2015-09-20 18:27:32.625 263 12540.00 93.55 54600.88 88888.00 2015-09-20 18:27:32.750 263 12539.98 93.60 54600.88 88888.00 2015-09-20 18:27:32.875 263 12540.00 93.62 54600.85 88888.00 2015-09-20 18:27:33.000 263 12540.02 93.62 54600.85 88888.00 2015-09-20 18:27:33.125 263 12540.02 93.60 54600.82 88888.00 2015-09-20 18:27:33.250 263 12539.98 93.55 54600.82 88888.00 2015-09-20 18:27:33.375 263 12540.00 93.55 54600.85 88888.00 2015-09-20 18:27:33.500 263 12540.02 93.60 54600.82 88888.00 2015-09-20 18:27:33.625 263 12540.08 93.58 54600.80 88888.00 2015-09-20 18:27:33.750 263 12540.08 93.55 54600.80 88888.00 2015-09-20 18:27:33.875 263 12540.00 93.53 54600.80 88888.00 2015-09-20 18:27:34.000 263 12540.00 93.53 54600.80 88888.00 2015-09-20 18:27:34.125 263 12540.02 93.55 54600.80 88888.00 2015-09-20 18:27:34.250 263 12540.02 93.50 54600.82 88888.00 2015-09-20 18:27:34.375 263 12540.05 93.47 54600.78 88888.00 2015-09-20 18:27:34.500 263 12540.02 93.50 54600.78 88888.00 2015-09-20 18:27:34.625 263 12540.02 93.53 54600.80 88888.00 2015-09-20 18:27:34.750 263 12540.02 93.55 54600.80 88888.00 2015-09-20 18:27:34.875 263 12540.05 93.58 54600.78 88888.00 2015-09-20 18:27:35.000 263 12540.00 93.58 54600.78 88888.00 2015-09-20 18:27:35.125 263 12540.02 93.55 54600.78 88888.00 2015-09-20 18:27:35.250 263 12540.00 93.55 54600.80 88888.00 2015-09-20 18:27:35.375 263 12539.98 93.53 54600.80 88888.00 2015-09-20 18:27:35.500 263 12539.98 93.53 54600.78 88888.00 2015-09-20 18:27:35.625 263 12539.98 93.55 54600.75 88888.00 2015-09-20 18:27:35.750 263 12539.98 93.53 54600.75 88888.00 2015-09-20 18:27:35.875 263 12540.00 93.55 54600.75 88888.00 2015-09-20 18:27:36.000 263 12539.95 93.55 54600.75 88888.00 2015-09-20 18:27:36.125 263 12539.92 93.58 54600.75 88888.00 2015-09-20 18:27:36.250 263 12539.92 93.55 54600.78 88888.00 2015-09-20 18:27:36.375 263 12539.98 93.55 54600.75 88888.00 2015-09-20 18:27:36.500 263 12540.00 93.53 54600.75 88888.00 2015-09-20 18:27:36.625 263 12539.95 93.53 54600.78 88888.00 2015-09-20 18:27:36.750 263 12539.92 93.55 54600.75 88888.00 2015-09-20 18:27:36.875 263 12539.90 93.55 54600.72 88888.00 2015-09-20 18:27:37.000 263 12539.92 93.55 54600.70 88888.00 2015-09-20 18:27:37.125 263 12539.98 93.58 54600.72 88888.00 2015-09-20 18:27:37.250 263 12539.98 93.60 54600.70 88888.00 2015-09-20 18:27:37.375 263 12540.00 93.60 54600.72 88888.00 2015-09-20 18:27:37.500 263 12540.00 93.58 54600.70 88888.00 2015-09-20 18:27:37.625 263 12539.98 93.55 54600.65 88888.00 2015-09-20 18:27:37.750 263 12540.00 93.55 54600.68 88888.00 2015-09-20 18:27:37.875 263 12540.02 93.58 54600.68 88888.00 2015-09-20 18:27:38.000 263 12540.00 93.53 54600.65 88888.00 2015-09-20 18:27:38.125 263 12540.02 93.53 54600.68 88888.00 2015-09-20 18:27:38.250 263 12540.00 93.55 54600.65 88888.00 2015-09-20 18:27:38.375 263 12540.08 93.55 54600.65 88888.00 2015-09-20 18:27:38.500 263 12540.08 93.53 54600.62 88888.00 2015-09-20 18:27:38.625 263 12540.08 93.53 54600.65 88888.00 2015-09-20 18:27:38.750 263 12540.10 93.53 54600.65 88888.00 2015-09-20 18:27:38.875 263 12540.10 93.58 54600.62 88888.00 2015-09-20 18:27:39.000 263 12540.15 93.60 54600.60 88888.00 2015-09-20 18:27:39.125 263 12540.17 93.58 54600.62 88888.00 2015-09-20 18:27:39.250 263 12540.17 93.58 54600.60 88888.00 2015-09-20 18:27:39.375 263 12540.20 93.62 54600.57 88888.00 2015-09-20 18:27:39.500 263 12540.25 93.60 54600.53 88888.00 2015-09-20 18:27:39.625 263 12540.30 93.58 54600.53 88888.00 2015-09-20 18:27:39.750 263 12540.23 93.58 54600.53 88888.00 2015-09-20 18:27:39.875 263 12540.23 93.58 54600.53 88888.00 2015-09-20 18:27:40.000 263 12540.30 93.55 54600.50 88888.00 2015-09-20 18:27:40.125 263 12540.35 93.55 54600.50 88888.00 2015-09-20 18:27:40.250 263 12540.38 93.55 54600.50 88888.00 2015-09-20 18:27:40.375 263 12540.40 93.60 54600.47 88888.00 2015-09-20 18:27:40.500 263 12540.35 93.60 54600.47 88888.00 2015-09-20 18:27:40.625 263 12540.30 93.65 54600.45 88888.00 2015-09-20 18:27:40.750 263 12540.25 93.62 54600.45 88888.00 2015-09-20 18:27:40.875 263 12540.25 93.60 54600.45 88888.00 2015-09-20 18:27:41.000 263 12540.27 93.58 54600.43 88888.00 2015-09-20 18:27:41.125 263 12540.35 93.60 54600.43 88888.00 2015-09-20 18:27:41.250 263 12540.33 93.60 54600.40 88888.00 2015-09-20 18:27:41.375 263 12540.38 93.62 54600.35 88888.00 2015-09-20 18:27:41.500 263 12540.38 93.58 54600.35 88888.00 2015-09-20 18:27:41.625 263 12540.42 93.58 54600.35 88888.00 2015-09-20 18:27:41.750 263 12540.45 93.58 54600.35 88888.00 2015-09-20 18:27:41.875 263 12540.40 93.58 54600.35 88888.00 2015-09-20 18:27:42.000 263 12540.35 93.60 54600.32 88888.00 2015-09-20 18:27:42.125 263 12540.38 93.58 54600.30 88888.00 2015-09-20 18:27:42.250 263 12540.48 93.55 54600.28 88888.00 2015-09-20 18:27:42.375 263 12540.52 93.58 54600.30 88888.00 2015-09-20 18:27:42.500 263 12540.55 93.60 54600.30 88888.00 2015-09-20 18:27:42.625 263 12540.55 93.58 54600.30 88888.00 2015-09-20 18:27:42.750 263 12540.52 93.58 54600.25 88888.00 2015-09-20 18:27:42.875 263 12540.45 93.60 54600.22 88888.00 2015-09-20 18:27:43.000 263 12540.45 93.65 54600.22 88888.00 2015-09-20 18:27:43.125 263 12540.48 93.67 54600.20 88888.00 2015-09-20 18:27:43.250 263 12540.48 93.60 54600.20 88888.00 2015-09-20 18:27:43.375 263 12540.52 93.60 54600.20 88888.00 2015-09-20 18:27:43.500 263 12540.52 93.62 54600.20 88888.00 2015-09-20 18:27:43.625 263 12540.52 93.60 54600.20 88888.00 2015-09-20 18:27:43.750 263 12540.60 93.58 54600.18 88888.00 2015-09-20 18:27:43.875 263 12540.67 93.60 54600.15 88888.00 2015-09-20 18:27:44.000 263 12540.65 93.62 54600.12 88888.00 2015-09-20 18:27:44.125 263 12540.62 93.60 54600.15 88888.00 2015-09-20 18:27:44.250 263 12540.73 93.58 54600.15 88888.00 2015-09-20 18:27:44.375 263 12540.77 93.60 54600.12 88888.00 2015-09-20 18:27:44.500 263 12540.73 93.60 54600.12 88888.00 2015-09-20 18:27:44.625 263 12540.77 93.58 54600.10 88888.00 2015-09-20 18:27:44.750 263 12540.80 93.55 54600.12 88888.00 2015-09-20 18:27:44.875 263 12540.80 93.53 54600.10 88888.00 2015-09-20 18:27:45.000 263 12540.80 93.50 54600.05 88888.00 2015-09-20 18:27:45.125 263 12540.85 93.50 54600.07 88888.00 2015-09-20 18:27:45.250 263 12540.88 93.45 54600.05 88888.00 2015-09-20 18:27:45.375 263 12540.92 93.42 54600.00 88888.00 2015-09-20 18:27:45.500 263 12540.95 93.42 54600.00 88888.00 2015-09-20 18:27:45.625 263 12540.98 93.45 54600.00 88888.00 2015-09-20 18:27:45.750 263 12540.95 93.45 54600.00 88888.00 2015-09-20 18:27:45.875 263 12540.92 93.42 54600.00 88888.00 2015-09-20 18:27:46.000 263 12540.98 93.45 54599.97 88888.00 2015-09-20 18:27:46.125 263 12541.02 93.42 54600.00 88888.00 2015-09-20 18:27:46.250 263 12541.10 93.45 54599.97 88888.00 2015-09-20 18:27:46.375 263 12541.20 93.45 54599.95 88888.00 2015-09-20 18:27:46.500 263 12541.17 93.42 54599.93 88888.00 2015-09-20 18:27:46.625 263 12541.15 93.40 54599.88 88888.00 2015-09-20 18:27:46.750 263 12541.15 93.38 54599.90 88888.00 2015-09-20 18:27:46.875 263 12541.12 93.38 54599.90 88888.00 2015-09-20 18:27:47.000 263 12541.20 93.38 54599.82 88888.00 2015-09-20 18:27:47.125 263 12541.27 93.38 54599.85 88888.00 2015-09-20 18:27:47.250 263 12541.25 93.35 54599.82 88888.00 2015-09-20 18:27:47.375 263 12541.33 93.35 54599.80 88888.00 2015-09-20 18:27:47.500 263 12541.38 93.33 54599.78 88888.00 2015-09-20 18:27:47.625 263 12541.45 93.35 54599.78 88888.00 2015-09-20 18:27:47.750 263 12541.40 93.33 54599.78 88888.00 2015-09-20 18:27:47.875 263 12541.45 93.33 54599.78 88888.00 2015-09-20 18:27:48.000 263 12541.52 93.33 54599.75 88888.00 2015-09-20 18:27:48.125 263 12541.55 93.28 54599.75 88888.00 2015-09-20 18:27:48.250 263 12541.50 93.25 54599.72 88888.00 2015-09-20 18:27:48.375 263 12541.58 93.28 54599.70 88888.00 2015-09-20 18:27:48.500 263 12541.65 93.22 54599.70 88888.00 2015-09-20 18:27:48.625 263 12541.65 93.22 54599.68 88888.00 2015-09-20 18:27:48.750 263 12541.67 93.22 54599.72 88888.00 2015-09-20 18:27:48.875 263 12541.77 93.17 54599.70 88888.00 2015-09-20 18:27:49.000 263 12541.83 93.17 54599.65 88888.00 2015-09-20 18:27:49.125 263 12541.77 93.15 54599.65 88888.00 2015-09-20 18:27:49.250 263 12541.73 93.12 54599.60 88888.00 2015-09-20 18:27:49.375 263 12541.73 93.10 54599.57 88888.00 2015-09-20 18:27:49.500 263 12541.80 93.12 54599.57 88888.00 2015-09-20 18:27:49.625 263 12541.95 93.15 54599.57 88888.00 2015-09-20 18:27:49.750 263 12542.00 93.17 54599.55 88888.00 2015-09-20 18:27:49.875 263 12542.02 93.12 54599.53 88888.00 2015-09-20 18:27:50.000 263 12542.02 93.10 54599.53 88888.00 2015-09-20 18:27:50.125 263 12542.08 93.12 54599.55 88888.00 2015-09-20 18:27:50.250 263 12542.12 93.12 54599.53 88888.00 2015-09-20 18:27:50.375 263 12542.20 93.12 54599.50 88888.00 2015-09-20 18:27:50.500 263 12542.23 93.10 54599.50 88888.00 2015-09-20 18:27:50.625 263 12542.30 93.15 54599.47 88888.00 2015-09-20 18:27:50.750 263 12542.33 93.17 54599.50 88888.00 2015-09-20 18:27:50.875 263 12542.33 93.20 54599.45 88888.00 2015-09-20 18:27:51.000 263 12542.40 93.17 54599.43 88888.00 2015-09-20 18:27:51.125 263 12542.45 93.17 54599.40 88888.00 2015-09-20 18:27:51.250 263 12542.45 93.12 54599.38 88888.00 2015-09-20 18:27:51.375 263 12542.58 93.12 54599.38 88888.00 2015-09-20 18:27:51.500 263 12542.65 93.12 54599.35 88888.00 2015-09-20 18:27:51.625 263 12542.75 93.15 54599.35 88888.00 2015-09-20 18:27:51.750 263 12542.80 93.17 54599.32 88888.00 2015-09-20 18:27:51.875 263 12542.85 93.17 54599.30 88888.00 2015-09-20 18:27:52.000 263 12542.88 93.15 54599.25 88888.00 2015-09-20 18:27:52.125 263 12542.95 93.17 54599.25 88888.00 2015-09-20 18:27:52.250 263 12542.98 93.17 54599.25 88888.00 2015-09-20 18:27:52.375 263 12543.02 93.17 54599.22 88888.00 2015-09-20 18:27:52.500 263 12543.10 93.17 54599.20 88888.00 2015-09-20 18:27:52.625 263 12543.23 93.17 54599.18 88888.00 2015-09-20 18:27:52.750 263 12543.30 93.17 54599.18 88888.00 2015-09-20 18:27:52.875 263 12543.35 93.22 54599.18 88888.00 2015-09-20 18:27:53.000 263 12543.38 93.22 54599.15 88888.00 2015-09-20 18:27:53.125 263 12543.40 93.20 54599.12 88888.00 2015-09-20 18:27:53.250 263 12543.42 93.17 54599.10 88888.00 2015-09-20 18:27:53.375 263 12543.52 93.17 54599.07 88888.00 2015-09-20 18:27:53.500 263 12543.58 93.20 54599.05 88888.00 2015-09-20 18:27:53.625 263 12543.65 93.20 54599.03 88888.00 2015-09-20 18:27:53.750 263 12543.75 93.17 54599.00 88888.00 2015-09-20 18:27:53.875 263 12543.85 93.22 54598.97 88888.00 2015-09-20 18:27:54.000 263 12544.00 93.25 54598.97 88888.00 2015-09-20 18:27:54.125 263 12544.02 93.25 54598.95 88888.00 2015-09-20 18:27:54.250 263 12544.08 93.28 54598.95 88888.00 2015-09-20 18:27:54.375 263 12544.15 93.25 54598.90 88888.00 2015-09-20 18:27:54.500 263 12544.25 93.28 54598.90 88888.00 2015-09-20 18:27:54.625 263 12544.30 93.30 54598.88 88888.00 2015-09-20 18:27:54.750 263 12544.33 93.30 54598.82 88888.00 2015-09-20 18:27:54.875 263 12544.48 93.33 54598.85 88888.00 2015-09-20 18:27:55.000 263 12544.52 93.33 54598.82 88888.00 2015-09-20 18:27:55.125 263 12544.55 93.33 54598.85 88888.00 2015-09-20 18:27:55.250 263 12544.62 93.38 54598.85 88888.00 2015-09-20 18:27:55.375 263 12544.73 93.40 54598.82 88888.00 2015-09-20 18:27:55.500 263 12544.80 93.42 54598.78 88888.00 2015-09-20 18:27:55.625 263 12544.83 93.42 54598.78 88888.00 2015-09-20 18:27:55.750 263 12544.80 93.42 54598.75 88888.00 2015-09-20 18:27:55.875 263 12544.85 93.45 54598.72 88888.00 2015-09-20 18:27:56.000 263 12544.92 93.50 54598.75 88888.00 2015-09-20 18:27:56.125 263 12545.05 93.53 54598.70 88888.00 2015-09-20 18:27:56.250 263 12545.17 93.50 54598.70 88888.00 2015-09-20 18:27:56.375 263 12545.27 93.50 54598.68 88888.00 2015-09-20 18:27:56.500 263 12545.33 93.50 54598.65 88888.00 2015-09-20 18:27:56.625 263 12545.38 93.47 54598.62 88888.00 2015-09-20 18:27:56.750 263 12545.48 93.45 54598.60 88888.00 2015-09-20 18:27:56.875 263 12545.55 93.42 54598.55 88888.00 2015-09-20 18:27:57.000 263 12545.62 93.45 54598.53 88888.00 2015-09-20 18:27:57.125 263 12545.67 93.50 54598.53 88888.00 2015-09-20 18:27:57.250 263 12545.60 93.55 54598.53 88888.00 2015-09-20 18:27:57.375 263 12545.60 93.60 54598.55 88888.00 2015-09-20 18:27:57.500 263 12545.70 93.60 54598.53 88888.00 2015-09-20 18:27:57.625 263 12545.77 93.55 54598.53 88888.00 2015-09-20 18:27:57.750 263 12545.85 93.53 54598.47 88888.00 2015-09-20 18:27:57.875 263 12545.90 93.53 54598.47 88888.00 2015-09-20 18:27:58.000 263 12545.92 93.53 54598.43 88888.00 2015-09-20 18:27:58.125 263 12545.95 93.58 54598.43 88888.00 2015-09-20 18:27:58.250 263 12546.00 93.58 54598.45 88888.00 2015-09-20 18:27:58.375 263 12546.10 93.60 54598.43 88888.00 2015-09-20 18:27:58.500 263 12546.15 93.60 54598.40 88888.00 2015-09-20 18:27:58.625 263 12546.20 93.58 54598.43 88888.00 2015-09-20 18:27:58.750 263 12546.25 93.62 54598.40 88888.00 2015-09-20 18:27:58.875 263 12546.33 93.62 54598.38 88888.00 2015-09-20 18:27:59.000 263 12546.42 93.62 54598.32 88888.00 2015-09-20 18:27:59.125 263 12546.48 93.65 54598.32 88888.00 2015-09-20 18:27:59.250 263 12546.50 93.62 54598.35 88888.00 2015-09-20 18:27:59.375 263 12546.52 93.60 54598.30 88888.00 2015-09-20 18:27:59.500 263 12546.58 93.60 54598.32 88888.00 2015-09-20 18:27:59.625 263 12546.62 93.60 54598.30 88888.00 2015-09-20 18:27:59.750 263 12546.67 93.60 54598.30 88888.00 2015-09-20 18:27:59.875 263 12546.70 93.60 54598.28 88888.00 2015-09-20 18:28:00.000 263 12546.75 93.60 54598.25 88888.00 2015-09-20 18:28:00.125 263 12546.85 93.67 54598.20 88888.00 2015-09-20 18:28:00.250 263 12546.92 93.70 54598.18 88888.00 2015-09-20 18:28:00.375 263 12546.92 93.75 54598.18 88888.00 2015-09-20 18:28:00.500 263 12546.95 93.75 54598.20 88888.00 2015-09-20 18:28:00.625 263 12547.02 93.72 54598.18 88888.00 2015-09-20 18:28:00.750 263 12547.05 93.75 54598.15 88888.00 2015-09-20 18:28:00.875 263 12547.10 93.80 54598.12 88888.00 2015-09-20 18:28:01.000 263 12547.10 93.80 54598.18 88888.00 2015-09-20 18:28:01.125 263 12547.10 93.78 54598.12 88888.00 2015-09-20 18:28:01.250 263 12547.17 93.78 54598.12 88888.00 2015-09-20 18:28:01.375 263 12547.27 93.80 54598.12 88888.00 2015-09-20 18:28:01.500 263 12547.33 93.78 54598.07 88888.00 2015-09-20 18:28:01.625 263 12547.38 93.75 54598.07 88888.00 2015-09-20 18:28:01.750 263 12547.35 93.75 54598.07 88888.00 2015-09-20 18:28:01.875 263 12547.35 93.78 54598.10 88888.00 2015-09-20 18:28:02.000 263 12547.42 93.85 54598.05 88888.00 2015-09-20 18:28:02.125 263 12547.48 93.83 54598.00 88888.00 2015-09-20 18:28:02.250 263 12547.48 93.80 54598.03 88888.00 2015-09-20 18:28:02.375 263 12547.50 93.78 54598.00 88888.00 2015-09-20 18:28:02.500 263 12547.50 93.83 54598.03 88888.00 2015-09-20 18:28:02.625 263 12547.58 93.83 54598.03 88888.00 2015-09-20 18:28:02.750 263 12547.60 93.80 54597.97 88888.00 2015-09-20 18:28:02.875 263 12547.65 93.83 54597.97 88888.00 2015-09-20 18:28:03.000 263 12547.70 93.83 54597.97 88888.00 2015-09-20 18:28:03.125 263 12547.77 93.88 54597.97 88888.00 2015-09-20 18:28:03.250 263 12547.83 93.90 54598.00 88888.00 2015-09-20 18:28:03.375 263 12547.85 93.92 54597.97 88888.00 2015-09-20 18:28:03.500 263 12547.80 93.88 54597.93 88888.00 2015-09-20 18:28:03.625 263 12547.80 93.92 54597.90 88888.00 2015-09-20 18:28:03.750 263 12547.80 93.92 54597.93 88888.00 2015-09-20 18:28:03.875 263 12547.92 93.95 54597.90 88888.00 2015-09-20 18:28:04.000 263 12548.02 94.00 54597.93 88888.00 2015-09-20 18:28:04.125 263 12548.00 94.00 54597.93 88888.00 2015-09-20 18:28:04.250 263 12547.92 94.03 54597.93 88888.00 2015-09-20 18:28:04.375 263 12547.98 94.08 54597.90 88888.00 2015-09-20 18:28:04.500 263 12548.05 94.05 54597.88 88888.00 2015-09-20 18:28:04.625 263 12548.02 94.05 54597.88 88888.00 2015-09-20 18:28:04.750 263 12548.00 94.08 54597.85 88888.00 2015-09-20 18:28:04.875 263 12547.98 94.12 54597.82 88888.00 2015-09-20 18:28:05.000 263 12547.98 94.15 54597.78 88888.00 2015-09-20 18:28:05.125 263 12548.00 94.15 54597.80 88888.00 2015-09-20 18:28:05.250 263 12548.02 94.17 54597.82 88888.00 2015-09-20 18:28:05.375 263 12548.10 94.20 54597.82 88888.00 2015-09-20 18:28:05.500 263 12548.15 94.17 54597.82 88888.00 2015-09-20 18:28:05.625 263 12548.15 94.20 54597.78 88888.00 2015-09-20 18:28:05.750 263 12548.10 94.20 54597.78 88888.00 2015-09-20 18:28:05.875 263 12548.12 94.20 54597.75 88888.00 2015-09-20 18:28:06.000 263 12548.23 94.20 54597.72 88888.00 2015-09-20 18:28:06.125 263 12548.27 94.25 54597.72 88888.00 2015-09-20 18:28:06.250 263 12548.20 94.28 54597.75 88888.00 2015-09-20 18:28:06.375 263 12548.17 94.28 54597.78 88888.00 2015-09-20 18:28:06.500 263 12548.23 94.28 54597.78 88888.00 2015-09-20 18:28:06.625 263 12548.27 94.30 54597.78 88888.00 2015-09-20 18:28:06.750 263 12548.27 94.33 54597.78 88888.00 2015-09-20 18:28:06.875 263 12548.33 94.33 54597.78 88888.00 2015-09-20 18:28:07.000 263 12548.30 94.33 54597.75 88888.00 2015-09-20 18:28:07.125 263 12548.27 94.40 54597.75 88888.00 2015-09-20 18:28:07.250 263 12548.27 94.47 54597.75 88888.00 2015-09-20 18:28:07.375 263 12548.30 94.47 54597.72 88888.00 2015-09-20 18:28:07.500 263 12548.33 94.50 54597.72 88888.00 2015-09-20 18:28:07.625 263 12548.35 94.55 54597.70 88888.00 2015-09-20 18:28:07.750 263 12548.38 94.58 54597.68 88888.00 2015-09-20 18:28:07.875 263 12548.42 94.58 54597.70 88888.00 2015-09-20 18:28:08.000 263 12548.45 94.55 54597.68 88888.00 2015-09-20 18:28:08.125 263 12548.42 94.58 54597.68 88888.00 2015-09-20 18:28:08.250 263 12548.38 94.58 54597.65 88888.00 2015-09-20 18:28:08.375 263 12548.40 94.60 54597.65 88888.00 2015-09-20 18:28:08.500 263 12548.40 94.60 54597.65 88888.00 2015-09-20 18:28:08.625 263 12548.40 94.65 54597.62 88888.00 2015-09-20 18:28:08.750 263 12548.38 94.67 54597.60 88888.00 2015-09-20 18:28:08.875 263 12548.38 94.67 54597.62 88888.00 2015-09-20 18:28:09.000 263 12548.42 94.70 54597.62 88888.00 2015-09-20 18:28:09.125 263 12548.42 94.72 54597.68 88888.00 2015-09-20 18:28:09.250 263 12548.35 94.72 54597.65 88888.00 2015-09-20 18:28:09.375 263 12548.42 94.78 54597.62 88888.00 2015-09-20 18:28:09.500 263 12548.48 94.80 54597.62 88888.00 2015-09-20 18:28:09.625 263 12548.40 94.80 54597.60 88888.00 2015-09-20 18:28:09.750 263 12548.38 94.80 54597.62 88888.00 2015-09-20 18:28:09.875 263 12548.38 94.90 54597.62 88888.00 2015-09-20 18:28:10.000 263 12548.42 94.90 54597.62 88888.00 2015-09-20 18:28:10.125 263 12548.45 94.90 54597.60 88888.00 2015-09-20 18:28:10.250 263 12548.45 94.92 54597.60 88888.00 2015-09-20 18:28:10.375 263 12548.42 94.95 54597.60 88888.00 2015-09-20 18:28:10.500 263 12548.42 95.00 54597.62 88888.00 2015-09-20 18:28:10.625 263 12548.45 95.05 54597.62 88888.00 2015-09-20 18:28:10.750 263 12548.45 95.08 54597.60 88888.00 2015-09-20 18:28:10.875 263 12548.50 95.10 54597.60 88888.00 2015-09-20 18:28:11.000 263 12548.48 95.12 54597.55 88888.00 2015-09-20 18:28:11.125 263 12548.45 95.15 54597.57 88888.00 2015-09-20 18:28:11.250 263 12548.42 95.17 54597.60 88888.00 2015-09-20 18:28:11.375 263 12548.42 95.20 54597.60 88888.00 2015-09-20 18:28:11.500 263 12548.38 95.25 54597.60 88888.00 2015-09-20 18:28:11.625 263 12548.35 95.25 54597.60 88888.00 2015-09-20 18:28:11.750 263 12548.45 95.30 54597.57 88888.00 2015-09-20 18:28:11.875 263 12548.50 95.30 54597.57 88888.00 2015-09-20 18:28:12.000 263 12548.52 95.30 54597.57 88888.00 2015-09-20 18:28:12.125 263 12548.58 95.30 54597.57 88888.00 2015-09-20 18:28:12.250 263 12548.52 95.35 54597.57 88888.00 2015-09-20 18:28:12.375 263 12548.58 95.38 54597.55 88888.00 2015-09-20 18:28:12.500 263 12548.52 95.42 54597.55 88888.00 2015-09-20 18:28:12.625 263 12548.50 95.47 54597.55 88888.00 2015-09-20 18:28:12.750 263 12548.45 95.45 54597.55 88888.00 2015-09-20 18:28:12.875 263 12548.45 95.47 54597.55 88888.00 2015-09-20 18:28:13.000 263 12548.55 95.47 54597.55 88888.00 2015-09-20 18:28:13.125 263 12548.52 95.53 54597.55 88888.00 2015-09-20 18:28:13.250 263 12548.50 95.53 54597.53 88888.00 2015-09-20 18:28:13.375 263 12548.52 95.55 54597.55 88888.00 2015-09-20 18:28:13.500 263 12548.48 95.53 54597.55 88888.00 2015-09-20 18:28:13.625 263 12548.55 95.55 54597.57 88888.00 2015-09-20 18:28:13.750 263 12548.52 95.58 54597.57 88888.00 2015-09-20 18:28:13.875 263 12548.50 95.58 54597.55 88888.00 2015-09-20 18:28:14.000 263 12548.52 95.62 54597.55 88888.00 2015-09-20 18:28:14.125 263 12548.52 95.67 54597.55 88888.00 2015-09-20 18:28:14.250 263 12548.52 95.70 54597.57 88888.00 2015-09-20 18:28:14.375 263 12548.55 95.72 54597.55 88888.00 2015-09-20 18:28:14.500 263 12548.55 95.78 54597.53 88888.00 2015-09-20 18:28:14.625 263 12548.55 95.78 54597.53 88888.00 2015-09-20 18:28:14.750 263 12548.58 95.80 54597.53 88888.00 2015-09-20 18:28:14.875 263 12548.60 95.83 54597.55 88888.00 2015-09-20 18:28:15.000 263 12548.55 95.88 54597.55 88888.00 2015-09-20 18:28:15.125 263 12548.48 95.90 54597.55 88888.00 2015-09-20 18:28:15.250 263 12548.45 95.85 54597.55 88888.00 2015-09-20 18:28:15.375 263 12548.55 95.92 54597.57 88888.00 2015-09-20 18:28:15.500 263 12548.60 95.95 54597.57 88888.00 2015-09-20 18:28:15.625 263 12548.52 95.90 54597.55 88888.00 2015-09-20 18:28:15.750 263 12548.65 95.90 54597.55 88888.00 2015-09-20 18:28:15.875 263 12548.75 95.95 54597.53 88888.00 2015-09-20 18:28:16.000 263 12548.70 95.97 54597.50 88888.00 2015-09-20 18:28:16.125 263 12548.60 95.97 54597.55 88888.00 2015-09-20 18:28:16.250 263 12548.55 95.97 54597.57 88888.00 2015-09-20 18:28:16.375 263 12548.55 95.97 54597.55 88888.00 2015-09-20 18:28:16.500 263 12548.60 96.00 54597.50 88888.00 2015-09-20 18:28:16.625 263 12548.65 96.03 54597.50 88888.00 2015-09-20 18:28:16.750 263 12548.67 96.08 54597.50 88888.00 2015-09-20 18:28:16.875 263 12548.65 96.10 54597.50 88888.00 2015-09-20 18:28:17.000 263 12548.67 96.10 54597.50 88888.00 2015-09-20 18:28:17.125 263 12548.75 96.10 54597.50 88888.00 2015-09-20 18:28:17.250 263 12548.73 96.10 54597.53 88888.00 2015-09-20 18:28:17.375 263 12548.70 96.12 54597.53 88888.00 2015-09-20 18:28:17.500 263 12548.65 96.15 54597.53 88888.00 2015-09-20 18:28:17.625 263 12548.60 96.17 54597.53 88888.00 2015-09-20 18:28:17.750 263 12548.67 96.17 54597.47 88888.00 2015-09-20 18:28:17.875 263 12548.75 96.15 54597.47 88888.00 2015-09-20 18:28:18.000 263 12548.75 96.17 54597.50 88888.00 2015-09-20 18:28:18.125 263 12548.70 96.20 54597.53 88888.00 2015-09-20 18:28:18.250 263 12548.67 96.20 54597.53 88888.00 2015-09-20 18:28:18.375 263 12548.73 96.20 54597.53 88888.00 2015-09-20 18:28:18.500 263 12548.80 96.20 54597.50 88888.00 2015-09-20 18:28:18.625 263 12548.83 96.20 54597.47 88888.00 2015-09-20 18:28:18.750 263 12548.83 96.22 54597.47 88888.00 2015-09-20 18:28:18.875 263 12548.77 96.25 54597.50 88888.00 2015-09-20 18:28:19.000 263 12548.75 96.22 54597.50 88888.00 2015-09-20 18:28:19.125 263 12548.80 96.25 54597.50 88888.00 2015-09-20 18:28:19.250 263 12548.85 96.28 54597.50 88888.00 2015-09-20 18:28:19.375 263 12548.85 96.28 54597.50 88888.00 2015-09-20 18:28:19.500 263 12548.85 96.25 54597.50 88888.00 2015-09-20 18:28:19.625 263 12548.85 96.25 54597.50 88888.00 2015-09-20 18:28:19.750 263 12548.85 96.28 54597.53 88888.00 2015-09-20 18:28:19.875 263 12548.88 96.33 54597.55 88888.00 2015-09-20 18:28:20.000 263 12548.85 96.33 54597.50 88888.00 2015-09-20 18:28:20.125 263 12548.83 96.28 54597.50 88888.00 2015-09-20 18:28:20.250 263 12548.85 96.28 54597.53 88888.00 2015-09-20 18:28:20.375 263 12548.90 96.25 54597.50 88888.00 2015-09-20 18:28:20.500 263 12548.90 96.28 54597.53 88888.00 2015-09-20 18:28:20.625 263 12548.95 96.28 54597.53 88888.00 2015-09-20 18:28:20.750 263 12548.92 96.25 54597.50 88888.00 2015-09-20 18:28:20.875 263 12548.85 96.22 54597.47 88888.00 2015-09-20 18:28:21.000 263 12548.88 96.22 54597.47 88888.00 2015-09-20 18:28:21.125 263 12548.90 96.25 54597.50 88888.00 2015-09-20 18:28:21.250 263 12548.92 96.30 54597.47 88888.00 2015-09-20 18:28:21.375 263 12548.98 96.30 54597.47 88888.00 2015-09-20 18:28:21.500 263 12548.98 96.30 54597.45 88888.00 2015-09-20 18:28:21.625 263 12549.02 96.28 54597.47 88888.00 2015-09-20 18:28:21.750 263 12549.10 96.20 54597.45 88888.00 2015-09-20 18:28:21.875 263 12549.10 96.22 54597.47 88888.00 2015-09-20 18:28:22.000 263 12549.10 96.25 54597.47 88888.00 2015-09-20 18:28:22.125 263 12549.10 96.25 54597.47 88888.00 2015-09-20 18:28:22.250 263 12549.10 96.22 54597.45 88888.00 2015-09-20 18:28:22.375 263 12549.17 96.17 54597.47 88888.00 2015-09-20 18:28:22.500 263 12549.17 96.15 54597.47 88888.00 2015-09-20 18:28:22.625 263 12549.20 96.12 54597.45 88888.00 2015-09-20 18:28:22.750 263 12549.17 96.15 54597.47 88888.00 2015-09-20 18:28:22.875 263 12549.17 96.17 54597.47 88888.00 2015-09-20 18:28:23.000 263 12549.20 96.17 54597.45 88888.00 2015-09-20 18:28:23.125 263 12549.25 96.15 54597.47 88888.00 2015-09-20 18:28:23.250 263 12549.30 96.12 54597.47 88888.00 2015-09-20 18:28:23.375 263 12549.35 96.10 54597.47 88888.00 2015-09-20 18:28:23.500 263 12549.38 96.12 54597.45 88888.00 2015-09-20 18:28:23.625 263 12549.27 96.12 54597.45 88888.00 2015-09-20 18:28:23.750 263 12549.23 96.12 54597.47 88888.00 2015-09-20 18:28:23.875 263 12549.30 96.15 54597.47 88888.00 2015-09-20 18:28:24.000 263 12549.33 96.12 54597.45 88888.00 2015-09-20 18:28:24.125 263 12549.38 96.12 54597.43 88888.00 2015-09-20 18:28:24.250 263 12549.38 96.12 54597.47 88888.00 2015-09-20 18:28:24.375 263 12549.38 96.10 54597.47 88888.00 2015-09-20 18:28:24.500 263 12549.42 96.10 54597.45 88888.00 2015-09-20 18:28:24.625 263 12549.48 96.08 54597.47 88888.00 2015-09-20 18:28:24.750 263 12549.48 96.08 54597.47 88888.00 2015-09-20 18:28:24.875 263 12549.48 96.05 54597.47 88888.00 2015-09-20 18:28:25.000 263 12549.45 96.03 54597.47 88888.00 2015-09-20 18:28:25.125 263 12549.38 96.03 54597.50 88888.00 2015-09-20 18:28:25.250 263 12549.38 96.00 54597.50 88888.00 2015-09-20 18:28:25.375 263 12549.45 95.92 54597.50 88888.00 2015-09-20 18:28:25.500 263 12549.48 95.90 54597.50 88888.00 2015-09-20 18:28:25.625 263 12549.45 95.88 54597.50 88888.00 2015-09-20 18:28:25.750 263 12549.42 95.88 54597.53 88888.00 2015-09-20 18:28:25.875 263 12549.38 95.92 54597.53 88888.00 2015-09-20 18:28:26.000 263 12549.35 95.92 54597.53 88888.00 2015-09-20 18:28:26.125 263 12549.35 95.88 54597.55 88888.00 2015-09-20 18:28:26.250 263 12549.35 95.90 54597.57 88888.00 2015-09-20 18:28:26.375 263 12549.38 95.92 54597.55 88888.00 2015-09-20 18:28:26.500 263 12549.33 95.90 54597.53 88888.00 2015-09-20 18:28:26.625 263 12549.25 95.83 54597.55 88888.00 2015-09-20 18:28:26.750 263 12549.25 95.75 54597.55 88888.00 2015-09-20 18:28:26.875 263 12549.25 95.75 54597.55 88888.00 2015-09-20 18:28:27.000 263 12549.27 95.75 54597.55 88888.00 2015-09-20 18:28:27.125 263 12549.20 95.78 54597.57 88888.00 2015-09-20 18:28:27.250 263 12549.12 95.72 54597.57 88888.00 2015-09-20 18:28:27.375 263 12549.17 95.70 54597.57 88888.00 2015-09-20 18:28:27.500 263 12549.17 95.67 54597.57 88888.00 2015-09-20 18:28:27.625 263 12549.15 95.70 54597.60 88888.00 2015-09-20 18:28:27.750 263 12549.15 95.65 54597.60 88888.00 2015-09-20 18:28:27.875 263 12549.17 95.67 54597.62 88888.00 2015-09-20 18:28:28.000 263 12549.17 95.65 54597.62 88888.00 2015-09-20 18:28:28.125 263 12549.08 95.65 54597.62 88888.00 2015-09-20 18:28:28.250 263 12549.02 95.60 54597.62 88888.00 2015-09-20 18:28:28.375 263 12549.12 95.60 54597.65 88888.00 2015-09-20 18:28:28.500 263 12549.12 95.65 54597.65 88888.00 2015-09-20 18:28:28.625 263 12549.10 95.58 54597.62 88888.00 2015-09-20 18:28:28.750 263 12549.08 95.58 54597.62 88888.00 2015-09-20 18:28:28.875 263 12549.02 95.58 54597.65 88888.00 2015-09-20 18:28:29.000 263 12548.95 95.62 54597.65 88888.00 2015-09-20 18:28:29.125 263 12548.92 95.62 54597.70 88888.00 2015-09-20 18:28:29.250 263 12548.90 95.55 54597.70 88888.00 2015-09-20 18:28:29.375 263 12548.90 95.55 54597.68 88888.00 2015-09-20 18:28:29.500 263 12548.85 95.53 54597.70 88888.00 2015-09-20 18:28:29.625 263 12548.85 95.50 54597.72 88888.00 2015-09-20 18:28:29.750 263 12548.85 95.47 54597.72 88888.00 2015-09-20 18:28:29.875 263 12548.83 95.50 54597.75 88888.00 2015-09-20 18:28:30.000 263 12548.80 95.50 54597.75 88888.00 2015-09-20 18:28:30.125 263 12548.80 95.53 54597.80 88888.00 2015-09-20 18:28:30.250 263 12548.70 95.50 54597.78 88888.00 2015-09-20 18:28:30.375 263 12548.70 95.50 54597.78 88888.00 2015-09-20 18:28:30.500 263 12548.67 95.50 54597.78 88888.00 2015-09-20 18:28:30.625 263 12548.67 95.47 54597.78 88888.00 2015-09-20 18:28:30.750 263 12548.60 95.45 54597.78 88888.00 2015-09-20 18:28:30.875 263 12548.55 95.42 54597.80 88888.00 2015-09-20 18:28:31.000 263 12548.50 95.45 54597.78 88888.00 2015-09-20 18:28:31.125 263 12548.48 95.45 54597.80 88888.00 2015-09-20 18:28:31.250 263 12548.40 95.50 54597.85 88888.00 2015-09-20 18:28:31.375 263 12548.40 95.55 54597.85 88888.00 2015-09-20 18:28:31.500 263 12548.38 95.55 54597.85 88888.00 2015-09-20 18:28:31.625 263 12548.38 95.53 54597.85 88888.00 2015-09-20 18:28:31.750 263 12548.35 95.50 54597.85 88888.00 2015-09-20 18:28:31.875 263 12548.25 95.50 54597.88 88888.00 2015-09-20 18:28:32.000 263 12548.25 95.47 54597.93 88888.00 2015-09-20 18:28:32.125 263 12548.23 95.50 54597.93 88888.00 2015-09-20 18:28:32.250 263 12548.20 95.53 54597.93 88888.00 2015-09-20 18:28:32.375 263 12548.15 95.55 54597.95 88888.00 2015-09-20 18:28:32.500 263 12548.12 95.58 54597.97 88888.00 2015-09-20 18:28:32.625 263 12548.08 95.55 54597.97 88888.00 2015-09-20 18:28:32.750 263 12548.02 95.58 54597.97 88888.00 2015-09-20 18:28:32.875 263 12548.00 95.55 54597.97 88888.00 2015-09-20 18:28:33.000 263 12548.05 95.58 54598.00 88888.00 2015-09-20 18:28:33.125 263 12547.98 95.62 54598.00 88888.00 2015-09-20 18:28:33.250 263 12547.90 95.70 54598.00 88888.00 2015-09-20 18:28:33.375 263 12547.90 95.75 54598.00 88888.00 2015-09-20 18:28:33.500 263 12547.88 95.80 54598.00 88888.00 2015-09-20 18:28:33.625 263 12547.85 95.78 54598.00 88888.00 2015-09-20 18:28:33.750 263 12547.83 95.78 54598.00 88888.00 2015-09-20 18:28:33.875 263 12547.77 95.70 54598.00 88888.00 2015-09-20 18:28:34.000 263 12547.77 95.67 54598.03 88888.00 2015-09-20 18:28:34.125 263 12547.73 95.70 54598.03 88888.00 2015-09-20 18:28:34.250 263 12547.73 95.78 54598.07 88888.00 2015-09-20 18:28:34.375 263 12547.67 95.83 54598.05 88888.00 2015-09-20 18:28:34.500 263 12547.62 95.80 54598.05 88888.00 2015-09-20 18:28:34.625 263 12547.58 95.78 54598.05 88888.00 2015-09-20 18:28:34.750 263 12547.58 95.83 54598.05 88888.00 2015-09-20 18:28:34.875 263 12547.50 95.88 54598.07 88888.00 2015-09-20 18:28:35.000 263 12547.52 95.92 54598.07 88888.00 2015-09-20 18:28:35.125 263 12547.52 95.95 54598.12 88888.00 2015-09-20 18:28:35.250 263 12547.48 95.95 54598.12 88888.00 2015-09-20 18:28:35.375 263 12547.48 95.97 54598.12 88888.00 2015-09-20 18:28:35.500 263 12547.40 96.00 54598.15 88888.00 2015-09-20 18:28:35.625 263 12547.35 96.00 54598.15 88888.00 2015-09-20 18:28:35.750 263 12547.30 96.00 54598.18 88888.00 2015-09-20 18:28:35.875 263 12547.25 96.03 54598.12 88888.00 2015-09-20 18:28:36.000 263 12547.15 96.03 54598.18 88888.00 2015-09-20 18:28:36.125 263 12547.12 96.05 54598.20 88888.00 2015-09-20 18:28:36.250 263 12547.05 96.05 54598.18 88888.00 2015-09-20 18:28:36.375 263 12547.05 96.08 54598.22 88888.00 2015-09-20 18:28:36.500 263 12546.95 96.05 54598.22 88888.00 2015-09-20 18:28:36.625 263 12546.90 96.08 54598.20 88888.00 2015-09-20 18:28:36.750 263 12546.85 96.08 54598.20 88888.00 2015-09-20 18:28:36.875 263 12546.88 96.12 54598.22 88888.00 2015-09-20 18:28:37.000 263 12546.80 96.17 54598.22 88888.00 2015-09-20 18:28:37.125 263 12546.77 96.20 54598.25 88888.00 2015-09-20 18:28:37.250 263 12546.65 96.20 54598.28 88888.00 2015-09-20 18:28:37.375 263 12546.67 96.22 54598.28 88888.00 2015-09-20 18:28:37.500 263 12546.65 96.22 54598.30 88888.00 2015-09-20 18:28:37.625 263 12546.58 96.28 54598.32 88888.00 2015-09-20 18:28:37.750 263 12546.52 96.30 54598.30 88888.00 2015-09-20 18:28:37.875 263 12546.50 96.25 54598.32 88888.00 2015-09-20 18:28:38.000 263 12546.48 96.28 54598.30 88888.00 2015-09-20 18:28:38.125 263 12546.42 96.35 54598.32 88888.00 2015-09-20 18:28:38.250 263 12546.40 96.33 54598.32 88888.00 2015-09-20 18:28:38.375 263 12546.38 96.35 54598.32 88888.00 2015-09-20 18:28:38.500 263 12546.30 96.35 54598.35 88888.00 2015-09-20 18:28:38.625 263 12546.23 96.38 54598.35 88888.00 2015-09-20 18:28:38.750 263 12546.23 96.35 54598.38 88888.00 2015-09-20 18:28:38.875 263 12546.23 96.35 54598.38 88888.00 2015-09-20 18:28:39.000 263 12546.17 96.35 54598.38 88888.00 2015-09-20 18:28:39.125 263 12546.08 96.38 54598.43 88888.00 2015-09-20 18:28:39.250 263 12545.92 96.35 54598.40 88888.00 2015-09-20 18:28:39.375 263 12545.90 96.38 54598.43 88888.00 2015-09-20 18:28:39.500 263 12545.92 96.40 54598.40 88888.00 2015-09-20 18:28:39.625 263 12545.98 96.45 54598.43 88888.00 2015-09-20 18:28:39.750 263 12545.95 96.47 54598.43 88888.00 2015-09-20 18:28:39.875 263 12545.88 96.45 54598.47 88888.00 2015-09-20 18:28:40.000 263 12545.83 96.45 54598.45 88888.00 2015-09-20 18:28:40.125 263 12545.80 96.47 54598.47 88888.00 2015-09-20 18:28:40.250 263 12545.70 96.47 54598.45 88888.00 2015-09-20 18:28:40.375 263 12545.60 96.50 54598.43 88888.00 2015-09-20 18:28:40.500 263 12545.52 96.47 54598.47 88888.00 2015-09-20 18:28:40.625 263 12545.45 96.47 54598.53 88888.00 2015-09-20 18:28:40.750 263 12545.40 96.45 54598.53 88888.00 2015-09-20 18:28:40.875 263 12545.40 96.47 54598.50 88888.00 2015-09-20 18:28:41.000 263 12545.38 96.53 54598.47 88888.00 2015-09-20 18:28:41.125 263 12545.35 96.55 54598.53 88888.00 2015-09-20 18:28:41.250 263 12545.27 96.53 54598.53 88888.00 2015-09-20 18:28:41.375 263 12545.25 96.50 54598.50 88888.00 2015-09-20 18:28:41.500 263 12545.15 96.47 54598.53 88888.00 2015-09-20 18:28:41.625 263 12545.12 96.47 54598.55 88888.00 2015-09-20 18:28:41.750 263 12545.08 96.50 54598.55 88888.00 2015-09-20 18:28:41.875 263 12545.05 96.53 54598.57 88888.00 2015-09-20 18:28:42.000 263 12545.00 96.53 54598.57 88888.00 2015-09-20 18:28:42.125 263 12544.98 96.50 54598.57 88888.00 2015-09-20 18:28:42.250 263 12544.90 96.53 54598.57 88888.00 2015-09-20 18:28:42.375 263 12544.88 96.55 54598.60 88888.00 2015-09-20 18:28:42.500 263 12544.83 96.58 54598.60 88888.00 2015-09-20 18:28:42.625 263 12544.83 96.53 54598.62 88888.00 2015-09-20 18:28:42.750 263 12544.77 96.58 54598.62 88888.00 2015-09-20 18:28:42.875 263 12544.75 96.60 54598.62 88888.00 2015-09-20 18:28:43.000 263 12544.70 96.58 54598.62 88888.00 2015-09-20 18:28:43.125 263 12544.67 96.55 54598.62 88888.00 2015-09-20 18:28:43.250 263 12544.62 96.53 54598.65 88888.00 2015-09-20 18:28:43.375 263 12544.60 96.58 54598.68 88888.00 2015-09-20 18:28:43.500 263 12544.52 96.60 54598.68 88888.00 2015-09-20 18:28:43.625 263 12544.45 96.65 54598.65 88888.00 2015-09-20 18:28:43.750 263 12544.42 96.67 54598.65 88888.00 2015-09-20 18:28:43.875 263 12544.42 96.65 54598.68 88888.00 2015-09-20 18:28:44.000 263 12544.38 96.60 54598.68 88888.00 2015-09-20 18:28:44.125 263 12544.23 96.62 54598.70 88888.00 2015-09-20 18:28:44.250 263 12544.17 96.60 54598.72 88888.00 2015-09-20 18:28:44.375 263 12544.23 96.60 54598.72 88888.00 2015-09-20 18:28:44.500 263 12544.15 96.62 54598.72 88888.00 2015-09-20 18:28:44.625 263 12544.10 96.65 54598.72 88888.00 2015-09-20 18:28:44.750 263 12544.02 96.65 54598.72 88888.00 2015-09-20 18:28:44.875 263 12543.92 96.62 54598.70 88888.00 2015-09-20 18:28:45.000 263 12543.88 96.65 54598.72 88888.00 2015-09-20 18:28:45.125 263 12543.83 96.65 54598.70 88888.00 2015-09-20 18:28:45.250 263 12543.77 96.62 54598.72 88888.00 2015-09-20 18:28:45.375 263 12543.80 96.62 54598.72 88888.00 2015-09-20 18:28:45.500 263 12543.80 96.67 54598.78 88888.00 2015-09-20 18:28:45.625 263 12543.75 96.62 54598.78 88888.00 2015-09-20 18:28:45.750 263 12543.77 96.65 54598.78 88888.00 2015-09-20 18:28:45.875 263 12543.73 96.67 54598.75 88888.00 2015-09-20 18:28:46.000 263 12543.62 96.65 54598.78 88888.00 2015-09-20 18:28:46.125 263 12543.55 96.67 54598.78 88888.00 2015-09-20 18:28:46.250 263 12543.45 96.65 54598.82 88888.00 2015-09-20 18:28:46.375 263 12543.45 96.62 54598.80 88888.00 2015-09-20 18:28:46.500 263 12543.48 96.60 54598.80 88888.00 2015-09-20 18:28:46.625 263 12543.48 96.65 54598.80 88888.00 2015-09-20 18:28:46.750 263 12543.40 96.67 54598.80 88888.00 2015-09-20 18:28:46.875 263 12543.38 96.65 54598.80 88888.00 2015-09-20 18:28:47.000 263 12543.27 96.58 54598.80 88888.00 2015-09-20 18:28:47.125 263 12543.25 96.60 54598.80 88888.00 2015-09-20 18:28:47.250 263 12543.20 96.62 54598.85 88888.00 2015-09-20 18:28:47.375 263 12543.17 96.65 54598.85 88888.00 2015-09-20 18:28:47.500 263 12543.12 96.60 54598.85 88888.00 2015-09-20 18:28:47.625 263 12543.08 96.60 54598.88 88888.00 2015-09-20 18:28:47.750 263 12543.02 96.60 54598.88 88888.00 2015-09-20 18:28:47.875 263 12542.98 96.58 54598.88 88888.00 2015-09-20 18:28:48.000 263 12542.98 96.58 54598.85 88888.00 2015-09-20 18:28:48.125 263 12542.92 96.58 54598.88 88888.00 2015-09-20 18:28:48.250 263 12542.88 96.55 54598.88 88888.00 2015-09-20 18:28:48.375 263 12542.83 96.55 54598.85 88888.00 2015-09-20 18:28:48.500 263 12542.77 96.53 54598.85 88888.00 2015-09-20 18:28:48.625 263 12542.77 96.58 54598.88 88888.00 2015-09-20 18:28:48.750 263 12542.80 96.58 54598.90 88888.00 2015-09-20 18:28:48.875 263 12542.80 96.60 54598.90 88888.00 2015-09-20 18:28:49.000 263 12542.75 96.58 54598.88 88888.00 2015-09-20 18:28:49.125 263 12542.62 96.58 54598.90 88888.00 2015-09-20 18:28:49.250 263 12542.50 96.55 54598.95 88888.00 2015-09-20 18:28:49.375 263 12542.50 96.58 54598.93 88888.00 2015-09-20 18:28:49.500 263 12542.45 96.53 54598.93 88888.00 2015-09-20 18:28:49.625 263 12542.40 96.45 54598.93 88888.00 2015-09-20 18:28:49.750 263 12542.38 96.42 54598.93 88888.00 2015-09-20 18:28:49.875 263 12542.30 96.47 54598.95 88888.00 2015-09-20 18:28:50.000 263 12542.27 96.47 54598.95 88888.00 2015-09-20 18:28:50.125 263 12542.27 96.45 54598.93 88888.00 2015-09-20 18:28:50.250 263 12542.30 96.40 54598.93 88888.00 2015-09-20 18:28:50.375 263 12542.25 96.38 54598.95 88888.00 2015-09-20 18:28:50.500 263 12542.17 96.35 54598.95 88888.00 2015-09-20 18:28:50.625 263 12542.15 96.33 54598.97 88888.00 2015-09-20 18:28:50.750 263 12542.08 96.35 54598.97 88888.00 2015-09-20 18:28:50.875 263 12542.00 96.35 54599.00 88888.00 2015-09-20 18:28:51.000 263 12541.88 96.35 54599.00 88888.00 2015-09-20 18:28:51.125 263 12541.83 96.33 54599.00 88888.00 2015-09-20 18:28:51.250 263 12541.77 96.33 54598.97 88888.00 2015-09-20 18:28:51.375 263 12541.83 96.35 54598.95 88888.00 2015-09-20 18:28:51.500 263 12541.88 96.35 54598.97 88888.00 2015-09-20 18:28:51.625 263 12541.83 96.30 54598.97 88888.00 2015-09-20 18:28:51.750 263 12541.75 96.25 54598.97 88888.00 2015-09-20 18:28:51.875 263 12541.75 96.22 54599.03 88888.00 2015-09-20 18:28:52.000 263 12541.80 96.20 54599.00 88888.00 2015-09-20 18:28:52.125 263 12541.80 96.20 54599.03 88888.00 2015-09-20 18:28:52.250 263 12541.70 96.15 54599.05 88888.00 2015-09-20 18:28:52.375 263 12541.70 96.15 54599.05 88888.00 2015-09-20 18:28:52.500 263 12541.65 96.17 54599.03 88888.00 2015-09-20 18:28:52.625 263 12541.65 96.17 54599.03 88888.00 2015-09-20 18:28:52.750 263 12541.70 96.15 54599.00 88888.00 2015-09-20 18:28:52.875 263 12541.62 96.10 54599.03 88888.00 2015-09-20 18:28:53.000 263 12541.52 96.10 54599.03 88888.00 2015-09-20 18:28:53.125 263 12541.50 96.05 54599.03 88888.00 2015-09-20 18:28:53.250 263 12541.42 96.03 54599.05 88888.00 2015-09-20 18:28:53.375 263 12541.40 96.03 54599.03 88888.00 2015-09-20 18:28:53.500 263 12541.40 96.00 54599.03 88888.00 2015-09-20 18:28:53.625 263 12541.40 96.00 54599.00 88888.00 2015-09-20 18:28:53.750 263 12541.35 95.95 54599.03 88888.00 2015-09-20 18:28:53.875 263 12541.30 95.90 54599.05 88888.00 2015-09-20 18:28:54.000 263 12541.25 95.92 54599.05 88888.00 2015-09-20 18:28:54.125 263 12541.20 95.95 54599.03 88888.00 2015-09-20 18:28:54.250 263 12541.17 95.90 54599.03 88888.00 2015-09-20 18:28:54.375 263 12541.20 95.88 54599.00 88888.00 2015-09-20 18:28:54.500 263 12541.17 95.90 54599.03 88888.00 2015-09-20 18:28:54.625 263 12541.20 95.85 54599.00 88888.00 2015-09-20 18:28:54.750 263 12541.17 95.83 54599.05 88888.00 2015-09-20 18:28:54.875 263 12541.15 95.80 54599.05 88888.00 2015-09-20 18:28:55.000 263 12541.12 95.80 54599.03 88888.00 2015-09-20 18:28:55.125 263 12541.10 95.75 54599.00 88888.00 2015-09-20 18:28:55.250 263 12541.08 95.67 54599.03 88888.00 2015-09-20 18:28:55.375 263 12541.05 95.65 54599.00 88888.00 2015-09-20 18:28:55.500 263 12541.05 95.67 54599.03 88888.00 2015-09-20 18:28:55.625 263 12541.02 95.62 54599.03 88888.00 2015-09-20 18:28:55.750 263 12540.98 95.62 54599.00 88888.00 2015-09-20 18:28:55.875 263 12540.90 95.58 54599.00 88888.00 2015-09-20 18:28:56.000 263 12540.88 95.55 54598.97 88888.00 2015-09-20 18:28:56.125 263 12540.85 95.47 54599.03 88888.00 2015-09-20 18:28:56.250 263 12540.85 95.42 54599.03 88888.00 2015-09-20 18:28:56.375 263 12540.85 95.45 54599.03 88888.00 2015-09-20 18:28:56.500 263 12540.85 95.45 54599.00 88888.00 2015-09-20 18:28:56.625 263 12540.83 95.45 54599.00 88888.00 2015-09-20 18:28:56.750 263 12540.77 95.40 54598.97 88888.00 2015-09-20 18:28:56.875 263 12540.70 95.38 54599.00 88888.00 2015-09-20 18:28:57.000 263 12540.70 95.38 54599.00 88888.00 2015-09-20 18:28:57.125 263 12540.73 95.38 54599.00 88888.00 2015-09-20 18:28:57.250 263 12540.62 95.35 54599.00 88888.00 2015-09-20 18:28:57.375 263 12540.67 95.33 54598.97 88888.00 2015-09-20 18:28:57.500 263 12540.65 95.30 54598.95 88888.00 2015-09-20 18:28:57.625 263 12540.60 95.28 54598.95 88888.00 2015-09-20 18:28:57.750 263 12540.60 95.28 54598.95 88888.00 2015-09-20 18:28:57.875 263 12540.62 95.28 54598.97 88888.00 2015-09-20 18:28:58.000 263 12540.65 95.22 54598.95 88888.00 2015-09-20 18:28:58.125 263 12540.58 95.20 54598.93 88888.00 2015-09-20 18:28:58.250 263 12540.52 95.12 54598.93 88888.00 2015-09-20 18:28:58.375 263 12540.55 95.12 54598.93 88888.00 2015-09-20 18:28:58.500 263 12540.58 95.10 54598.93 88888.00 2015-09-20 18:28:58.625 263 12540.52 95.08 54598.95 88888.00 2015-09-20 18:28:58.750 263 12540.55 95.10 54598.90 88888.00 2015-09-20 18:28:58.875 263 12540.55 95.10 54598.90 88888.00 2015-09-20 18:28:59.000 263 12540.62 95.05 54598.88 88888.00 2015-09-20 18:28:59.125 263 12540.62 95.00 54598.88 88888.00 2015-09-20 18:28:59.250 263 12540.58 94.97 54598.90 88888.00 2015-09-20 18:28:59.375 263 12540.62 94.95 54598.88 88888.00 2015-09-20 18:28:59.500 263 12540.55 94.92 54598.88 88888.00 2015-09-20 18:28:59.625 263 12540.45 94.95 54598.85 88888.00 2015-09-20 18:28:59.750 263 12540.50 94.95 54598.85 88888.00 2015-09-20 18:28:59.875 263 12540.55 94.90 54598.85 88888.00 2015-09-20 18:29:00.000 263 12540.60 94.85 54598.85 88888.00 2015-09-20 18:29:00.125 263 12540.58 94.85 54598.85 88888.00 2015-09-20 18:29:00.250 263 12540.48 94.78 54598.85 88888.00 2015-09-20 18:29:00.375 263 12540.52 94.80 54598.85 88888.00 2015-09-20 18:29:00.500 263 12540.52 94.83 54598.85 88888.00 2015-09-20 18:29:00.625 263 12540.50 94.83 54598.82 88888.00 2015-09-20 18:29:00.750 263 12540.52 94.80 54598.82 88888.00 2015-09-20 18:29:00.875 263 12540.52 94.78 54598.78 88888.00 2015-09-20 18:29:01.000 263 12540.52 94.78 54598.75 88888.00 2015-09-20 18:29:01.125 263 12540.50 94.70 54598.72 88888.00 2015-09-20 18:29:01.250 263 12540.52 94.67 54598.72 88888.00 2015-09-20 18:29:01.375 263 12540.58 94.70 54598.72 88888.00 2015-09-20 18:29:01.500 263 12540.65 94.67 54598.72 88888.00 2015-09-20 18:29:01.625 263 12540.65 94.67 54598.72 88888.00 2015-09-20 18:29:01.750 263 12540.60 94.65 54598.72 88888.00 2015-09-20 18:29:01.875 263 12540.55 94.65 54598.72 88888.00 2015-09-20 18:29:02.000 263 12540.60 94.67 54598.68 88888.00 2015-09-20 18:29:02.125 263 12540.60 94.65 54598.65 88888.00 2015-09-20 18:29:02.250 263 12540.62 94.58 54598.65 88888.00 2015-09-20 18:29:02.375 263 12540.70 94.58 54598.65 88888.00 2015-09-20 18:29:02.500 263 12540.70 94.58 54598.62 88888.00 2015-09-20 18:29:02.625 263 12540.73 94.58 54598.60 88888.00 2015-09-20 18:29:02.750 263 12540.70 94.58 54598.60 88888.00 2015-09-20 18:29:02.875 263 12540.75 94.58 54598.60 88888.00 2015-09-20 18:29:03.000 263 12540.77 94.58 54598.57 88888.00 2015-09-20 18:29:03.125 263 12540.77 94.58 54598.55 88888.00 2015-09-20 18:29:03.250 263 12540.77 94.53 54598.55 88888.00 2015-09-20 18:29:03.375 263 12540.80 94.50 54598.55 88888.00 2015-09-20 18:29:03.500 263 12540.83 94.47 54598.53 88888.00 2015-09-20 18:29:03.625 263 12540.83 94.45 54598.50 88888.00 2015-09-20 18:29:03.750 263 12540.83 94.47 54598.53 88888.00 2015-09-20 18:29:03.875 263 12540.83 94.50 54598.47 88888.00 2015-09-20 18:29:04.000 263 12540.77 94.47 54598.47 88888.00 2015-09-20 18:29:04.125 263 12540.83 94.42 54598.47 88888.00 2015-09-20 18:29:04.250 263 12540.83 94.42 54598.45 88888.00 2015-09-20 18:29:04.375 263 12540.88 94.42 54598.43 88888.00 2015-09-20 18:29:04.500 263 12540.90 94.42 54598.40 88888.00 2015-09-20 18:29:04.625 263 12540.88 94.42 54598.43 88888.00 2015-09-20 18:29:04.750 263 12540.88 94.40 54598.43 88888.00 2015-09-20 18:29:04.875 263 12540.90 94.40 54598.40 88888.00 2015-09-20 18:29:05.000 263 12540.90 94.38 54598.38 88888.00 2015-09-20 18:29:05.125 263 12540.88 94.38 54598.38 88888.00 2015-09-20 18:29:05.250 263 12540.88 94.38 54598.38 88888.00 2015-09-20 18:29:05.375 263 12540.90 94.38 54598.35 88888.00 2015-09-20 18:29:05.500 263 12540.95 94.35 54598.35 88888.00 2015-09-20 18:29:05.625 263 12540.98 94.35 54598.35 88888.00 2015-09-20 18:29:05.750 263 12541.00 94.33 54598.30 88888.00 2015-09-20 18:29:05.875 263 12541.02 94.33 54598.30 88888.00 2015-09-20 18:29:06.000 263 12541.02 94.30 54598.28 88888.00 2015-09-20 18:29:06.125 263 12541.02 94.33 54598.25 88888.00 2015-09-20 18:29:06.250 263 12541.05 94.30 54598.28 88888.00 2015-09-20 18:29:06.375 263 12541.08 94.33 54598.25 88888.00 2015-09-20 18:29:06.500 263 12541.10 94.30 54598.25 88888.00 2015-09-20 18:29:06.625 263 12541.10 94.30 54598.22 88888.00 2015-09-20 18:29:06.750 263 12541.15 94.28 54598.20 88888.00 2015-09-20 18:29:06.875 263 12541.20 94.28 54598.20 88888.00 2015-09-20 18:29:07.000 263 12541.20 94.25 54598.15 88888.00 2015-09-20 18:29:07.125 263 12541.23 94.20 54598.15 88888.00 2015-09-20 18:29:07.250 263 12541.23 94.15 54598.15 88888.00 2015-09-20 18:29:07.375 263 12541.30 94.12 54598.15 88888.00 2015-09-20 18:29:07.500 263 12541.35 94.12 54598.12 88888.00 2015-09-20 18:29:07.625 263 12541.35 94.12 54598.07 88888.00 2015-09-20 18:29:07.750 263 12541.38 94.15 54598.07 88888.00 2015-09-20 18:29:07.875 263 12541.45 94.15 54598.05 88888.00 2015-09-20 18:29:08.000 263 12541.50 94.10 54598.05 88888.00 2015-09-20 18:29:08.125 263 12541.42 94.08 54598.05 88888.00 2015-09-20 18:29:08.250 263 12541.40 94.05 54598.05 88888.00 2015-09-20 18:29:08.375 263 12541.40 94.00 54598.03 88888.00 2015-09-20 18:29:08.500 263 12541.45 93.97 54598.05 88888.00 2015-09-20 18:29:08.625 263 12541.50 93.95 54598.03 88888.00 2015-09-20 18:29:08.750 263 12541.48 93.92 54598.00 88888.00 2015-09-20 18:29:08.875 263 12541.45 93.90 54597.97 88888.00 2015-09-20 18:29:09.000 263 12541.50 93.90 54597.95 88888.00 2015-09-20 18:29:09.125 263 12541.50 93.85 54597.97 88888.00 2015-09-20 18:29:09.250 263 12541.48 93.83 54597.95 88888.00 2015-09-20 18:29:09.375 263 12541.52 93.78 54597.93 88888.00 2015-09-20 18:29:09.500 263 12541.52 93.75 54597.93 88888.00 2015-09-20 18:29:09.625 263 12541.58 93.75 54597.95 88888.00 2015-09-20 18:29:09.750 263 12541.55 93.72 54597.95 88888.00 2015-09-20 18:29:09.875 263 12541.55 93.70 54597.90 88888.00 2015-09-20 18:29:10.000 263 12541.58 93.65 54597.90 88888.00 2015-09-20 18:29:10.125 263 12541.58 93.62 54597.90 88888.00 2015-09-20 18:29:10.250 263 12541.55 93.62 54597.93 88888.00 2015-09-20 18:29:10.375 263 12541.60 93.60 54597.88 88888.00 2015-09-20 18:29:10.500 263 12541.58 93.55 54597.85 88888.00 2015-09-20 18:29:10.625 263 12541.60 93.53 54597.82 88888.00 2015-09-20 18:29:10.750 263 12541.62 93.50 54597.82 88888.00 2015-09-20 18:29:10.875 263 12541.65 93.50 54597.85 88888.00 2015-09-20 18:29:11.000 263 12541.60 93.47 54597.82 88888.00 2015-09-20 18:29:11.125 263 12541.60 93.35 54597.80 88888.00 2015-09-20 18:29:11.250 263 12541.58 93.33 54597.78 88888.00 2015-09-20 18:29:11.375 263 12541.62 93.33 54597.80 88888.00 2015-09-20 18:29:11.500 263 12541.67 93.33 54597.78 88888.00 2015-09-20 18:29:11.625 263 12541.73 93.33 54597.78 88888.00 2015-09-20 18:29:11.750 263 12541.75 93.33 54597.75 88888.00 2015-09-20 18:29:11.875 263 12541.75 93.30 54597.75 88888.00 2015-09-20 18:29:12.000 263 12541.67 93.22 54597.72 88888.00 2015-09-20 18:29:12.125 263 12541.65 93.22 54597.70 88888.00 2015-09-20 18:29:12.250 263 12541.65 93.15 54597.72 88888.00 2015-09-20 18:29:12.375 263 12541.73 93.12 54597.72 88888.00 2015-09-20 18:29:12.500 263 12541.77 93.15 54597.72 88888.00 2015-09-20 18:29:12.625 263 12541.75 93.15 54597.72 88888.00 2015-09-20 18:29:12.750 263 12541.75 93.08 54597.70 88888.00 2015-09-20 18:29:12.875 263 12541.75 93.05 54597.68 88888.00 2015-09-20 18:29:13.000 263 12541.70 93.03 54597.65 88888.00 2015-09-20 18:29:13.125 263 12541.73 93.00 54597.68 88888.00 2015-09-20 18:29:13.250 263 12541.77 92.95 54597.65 88888.00 2015-09-20 18:29:13.375 263 12541.80 92.92 54597.62 88888.00 2015-09-20 18:29:13.500 263 12541.83 92.92 54597.60 88888.00 2015-09-20 18:29:13.625 263 12541.88 92.90 54597.60 88888.00 2015-09-20 18:29:13.750 263 12541.95 92.88 54597.60 88888.00 2015-09-20 18:29:13.875 263 12541.95 92.85 54597.60 88888.00 2015-09-20 18:29:14.000 263 12541.90 92.85 54597.57 88888.00 2015-09-20 18:29:14.125 263 12541.90 92.85 54597.60 88888.00 2015-09-20 18:29:14.250 263 12541.85 92.80 54597.57 88888.00 2015-09-20 18:29:14.375 263 12541.92 92.78 54597.57 88888.00 2015-09-20 18:29:14.500 263 12541.90 92.78 54597.55 88888.00 2015-09-20 18:29:14.625 263 12541.92 92.72 54597.55 88888.00 2015-09-20 18:29:14.750 263 12541.90 92.65 54597.55 88888.00 2015-09-20 18:29:14.875 263 12541.92 92.62 54597.55 88888.00 2015-09-20 18:29:15.000 263 12541.95 92.55 54597.53 88888.00 2015-09-20 18:29:15.125 263 12542.02 92.55 54597.55 88888.00 2015-09-20 18:29:15.250 263 12542.02 92.47 54597.53 88888.00 2015-09-20 18:29:15.375 263 12542.10 92.47 54597.53 88888.00 2015-09-20 18:29:15.500 263 12542.12 92.47 54597.50 88888.00 2015-09-20 18:29:15.625 263 12542.15 92.45 54597.50 88888.00 2015-09-20 18:29:15.750 263 12542.10 92.38 54597.47 88888.00 2015-09-20 18:29:15.875 263 12542.08 92.33 54597.45 88888.00 2015-09-20 18:29:16.000 263 12542.10 92.30 54597.43 88888.00 2015-09-20 18:29:16.125 263 12542.10 92.30 54597.45 88888.00 2015-09-20 18:29:16.250 263 12542.08 92.25 54597.47 88888.00 2015-09-20 18:29:16.375 263 12542.23 92.20 54597.45 88888.00 2015-09-20 18:29:16.500 263 12542.25 92.15 54597.43 88888.00 2015-09-20 18:29:16.625 263 12542.20 92.12 54597.43 88888.00 2015-09-20 18:29:16.750 263 12542.17 92.12 54597.40 88888.00 2015-09-20 18:29:16.875 263 12542.27 92.10 54597.38 88888.00 2015-09-20 18:29:17.000 263 12542.35 92.10 54597.38 88888.00 2015-09-20 18:29:17.125 263 12542.33 92.08 54597.38 88888.00 2015-09-20 18:29:17.250 263 12542.33 92.08 54597.38 88888.00 2015-09-20 18:29:17.375 263 12542.33 92.08 54597.35 88888.00 2015-09-20 18:29:17.500 263 12542.38 92.03 54597.32 88888.00 2015-09-20 18:29:17.625 263 12542.42 92.00 54597.30 88888.00 2015-09-20 18:29:17.750 263 12542.42 91.97 54597.30 88888.00 2015-09-20 18:29:17.875 263 12542.40 91.95 54597.28 88888.00 2015-09-20 18:29:18.000 263 12542.48 91.95 54597.25 88888.00 2015-09-20 18:29:18.125 263 12542.52 91.92 54597.28 88888.00 2015-09-20 18:29:18.250 263 12542.55 91.85 54597.28 88888.00 2015-09-20 18:29:18.375 263 12542.55 91.83 54597.25 88888.00 2015-09-20 18:29:18.500 263 12542.60 91.85 54597.20 88888.00 2015-09-20 18:29:18.625 263 12542.62 91.88 54597.20 88888.00 2015-09-20 18:29:18.750 263 12542.67 91.83 54597.18 88888.00 2015-09-20 18:29:18.875 263 12542.77 91.83 54597.15 88888.00 2015-09-20 18:29:19.000 263 12542.85 91.80 54597.15 88888.00 2015-09-20 18:29:19.125 263 12542.92 91.80 54597.15 88888.00 2015-09-20 18:29:19.250 263 12542.92 91.78 54597.12 88888.00 2015-09-20 18:29:19.375 263 12542.98 91.78 54597.12 88888.00 2015-09-20 18:29:19.500 263 12543.02 91.80 54597.10 88888.00 2015-09-20 18:29:19.625 263 12543.08 91.80 54597.07 88888.00 2015-09-20 18:29:19.750 263 12543.12 91.78 54597.07 88888.00 2015-09-20 18:29:19.875 263 12543.17 91.80 54597.07 88888.00 2015-09-20 18:29:20.000 263 12543.25 91.80 54597.05 88888.00 2015-09-20 18:29:20.125 263 12543.25 91.80 54597.05 88888.00 2015-09-20 18:29:20.250 263 12543.27 91.75 54597.03 88888.00 2015-09-20 18:29:20.375 263 12543.33 91.78 54596.97 88888.00 2015-09-20 18:29:20.500 263 12543.35 91.75 54596.95 88888.00 2015-09-20 18:29:20.625 263 12543.38 91.72 54596.95 88888.00 2015-09-20 18:29:20.750 263 12543.45 91.70 54596.90 88888.00 2015-09-20 18:29:20.875 263 12543.58 91.72 54596.90 88888.00 2015-09-20 18:29:21.000 263 12543.67 91.80 54596.88 88888.00 2015-09-20 18:29:21.125 263 12543.70 91.80 54596.88 88888.00 2015-09-20 18:29:21.250 263 12543.70 91.70 54596.88 88888.00 2015-09-20 18:29:21.375 263 12543.75 91.72 54596.88 88888.00 2015-09-20 18:29:21.500 263 12543.85 91.78 54596.82 88888.00 2015-09-20 18:29:21.625 263 12543.90 91.83 54596.80 88888.00 2015-09-20 18:29:21.750 263 12543.90 91.83 54596.80 88888.00 2015-09-20 18:29:21.875 263 12543.92 91.83 54596.80 88888.00 2015-09-20 18:29:22.000 263 12543.98 91.85 54596.80 88888.00 2015-09-20 18:29:22.125 263 12544.02 91.85 54596.78 88888.00 2015-09-20 18:29:22.250 263 12544.08 91.90 54596.75 88888.00 2015-09-20 18:29:22.375 263 12544.15 91.92 54596.72 88888.00 2015-09-20 18:29:22.500 263 12544.17 91.95 54596.72 88888.00 2015-09-20 18:29:22.625 263 12544.27 91.97 54596.70 88888.00 2015-09-20 18:29:22.750 263 12544.33 92.00 54596.68 88888.00 2015-09-20 18:29:22.875 263 12544.38 92.05 54596.65 88888.00 2015-09-20 18:29:23.000 263 12544.40 92.05 54596.62 88888.00 2015-09-20 18:29:23.125 263 12544.48 92.08 54596.57 88888.00 2015-09-20 18:29:23.250 263 12544.52 92.10 54596.57 88888.00 2015-09-20 18:29:23.375 263 12544.60 92.10 54596.57 88888.00 2015-09-20 18:29:23.500 263 12544.60 92.12 54596.55 88888.00 2015-09-20 18:29:23.625 263 12544.65 92.17 54596.55 88888.00 2015-09-20 18:29:23.750 263 12544.75 92.25 54596.55 88888.00 2015-09-20 18:29:23.875 263 12544.83 92.30 54596.47 88888.00 2015-09-20 18:29:24.000 263 12544.90 92.33 54596.45 88888.00 2015-09-20 18:29:24.125 263 12544.92 92.33 54596.45 88888.00 2015-09-20 18:29:24.250 263 12544.98 92.35 54596.45 88888.00 2015-09-20 18:29:24.375 263 12545.02 92.38 54596.43 88888.00 2015-09-20 18:29:24.500 263 12545.02 92.40 54596.43 88888.00 2015-09-20 18:29:24.625 263 12545.12 92.47 54596.43 88888.00 2015-09-20 18:29:24.750 263 12545.20 92.53 54596.38 88888.00 2015-09-20 18:29:24.875 263 12545.23 92.53 54596.35 88888.00 2015-09-20 18:29:25.000 263 12545.30 92.60 54596.35 88888.00 2015-09-20 18:29:25.125 263 12545.30 92.67 54596.32 88888.00 2015-09-20 18:29:25.250 263 12545.27 92.75 54596.30 88888.00 2015-09-20 18:29:25.375 263 12545.35 92.80 54596.30 88888.00 2015-09-20 18:29:25.500 263 12545.40 92.83 54596.25 88888.00 2015-09-20 18:29:25.625 263 12545.40 92.85 54596.22 88888.00 2015-09-20 18:29:25.750 263 12545.40 92.88 54596.20 88888.00 2015-09-20 18:29:25.875 263 12545.50 92.95 54596.20 88888.00 2015-09-20 18:29:26.000 263 12545.58 92.97 54596.15 88888.00 2015-09-20 18:29:26.125 263 12545.65 93.03 54596.15 88888.00 2015-09-20 18:29:26.250 263 12545.60 93.08 54596.12 88888.00 2015-09-20 18:29:26.375 263 12545.70 93.10 54596.10 88888.00 2015-09-20 18:29:26.500 263 12545.80 93.15 54596.07 88888.00 2015-09-20 18:29:26.625 263 12545.83 93.20 54596.10 88888.00 2015-09-20 18:29:26.750 263 12545.85 93.22 54596.10 88888.00 2015-09-20 18:29:26.875 263 12545.92 93.22 54596.07 88888.00 2015-09-20 18:29:27.000 263 12545.92 93.28 54596.03 88888.00 2015-09-20 18:29:27.125 263 12545.95 93.30 54596.05 88888.00 2015-09-20 18:29:27.250 263 12546.00 93.35 54596.03 88888.00 2015-09-20 18:29:27.375 263 12546.10 93.40 54596.03 88888.00 2015-09-20 18:29:27.500 263 12546.10 93.45 54596.03 88888.00 2015-09-20 18:29:27.625 263 12546.10 93.53 54596.00 88888.00 2015-09-20 18:29:27.750 263 12546.15 93.58 54596.00 88888.00 2015-09-20 18:29:27.875 263 12546.20 93.58 54595.97 88888.00 2015-09-20 18:29:28.000 263 12546.27 93.60 54595.95 88888.00 2015-09-20 18:29:28.125 263 12546.30 93.65 54595.97 88888.00 2015-09-20 18:29:28.250 263 12546.25 93.72 54595.95 88888.00 2015-09-20 18:29:28.375 263 12546.30 93.80 54595.95 88888.00 2015-09-20 18:29:28.500 263 12546.30 93.83 54595.93 88888.00 2015-09-20 18:29:28.625 263 12546.33 93.85 54595.88 88888.00 2015-09-20 18:29:28.750 263 12546.35 93.88 54595.88 88888.00 2015-09-20 18:29:28.875 263 12546.40 93.88 54595.88 88888.00 2015-09-20 18:29:29.000 263 12546.42 93.90 54595.88 88888.00 2015-09-20 18:29:29.125 263 12546.50 93.95 54595.88 88888.00 2015-09-20 18:29:29.250 263 12546.48 93.95 54595.85 88888.00 2015-09-20 18:29:29.375 263 12546.52 94.00 54595.85 88888.00 2015-09-20 18:29:29.500 263 12546.58 94.03 54595.85 88888.00 2015-09-20 18:29:29.625 263 12546.60 94.05 54595.82 88888.00 2015-09-20 18:29:29.750 263 12546.60 94.08 54595.82 88888.00 2015-09-20 18:29:29.875 263 12546.62 94.15 54595.78 88888.00 2015-09-20 18:29:30.000 263 12546.65 94.20 54595.75 88888.00 2015-09-20 18:29:30.125 263 12546.73 94.25 54595.80 88888.00 2015-09-20 18:29:30.250 263 12546.73 94.30 54595.82 88888.00 2015-09-20 18:29:30.375 263 12546.73 94.35 54595.82 88888.00 2015-09-20 18:29:30.500 263 12546.75 94.35 54595.80 88888.00 2015-09-20 18:29:30.625 263 12546.83 94.33 54595.80 88888.00 2015-09-20 18:29:30.750 263 12546.88 94.30 54595.78 88888.00 2015-09-20 18:29:30.875 263 12546.83 94.35 54595.78 88888.00 2015-09-20 18:29:31.000 263 12546.80 94.38 54595.72 88888.00 2015-09-20 18:29:31.125 263 12546.80 94.42 54595.72 88888.00 2015-09-20 18:29:31.250 263 12546.75 94.42 54595.75 88888.00 2015-09-20 18:29:31.375 263 12546.77 94.47 54595.75 88888.00 2015-09-20 18:29:31.500 263 12546.77 94.50 54595.78 88888.00 2015-09-20 18:29:31.625 263 12546.80 94.47 54595.75 88888.00 2015-09-20 18:29:31.750 263 12546.85 94.45 54595.70 88888.00 2015-09-20 18:29:31.875 263 12546.85 94.47 54595.70 88888.00 2015-09-20 18:29:32.000 263 12546.80 94.47 54595.70 88888.00 2015-09-20 18:29:32.125 263 12546.77 94.53 54595.70 88888.00 2015-09-20 18:29:32.250 263 12546.83 94.53 54595.68 88888.00 2015-09-20 18:29:32.375 263 12546.85 94.53 54595.68 88888.00 2015-09-20 18:29:32.500 263 12546.85 94.55 54595.70 88888.00 2015-09-20 18:29:32.625 263 12546.90 94.58 54595.70 88888.00 2015-09-20 18:29:32.750 263 12546.88 94.58 54595.70 88888.00 2015-09-20 18:29:32.875 263 12546.90 94.50 54595.68 88888.00 2015-09-20 18:29:33.000 263 12546.90 94.45 54595.65 88888.00 2015-09-20 18:29:33.125 263 12546.90 94.45 54595.65 88888.00 2015-09-20 18:29:33.250 263 12546.88 94.45 54595.65 88888.00 2015-09-20 18:29:33.375 263 12546.90 94.47 54595.65 88888.00 2015-09-20 18:29:33.500 263 12546.92 94.47 54595.65 88888.00 2015-09-20 18:29:33.625 263 12546.92 94.45 54595.65 88888.00 2015-09-20 18:29:33.750 263 12546.98 94.42 54595.65 88888.00 2015-09-20 18:29:33.875 263 12546.98 94.42 54595.68 88888.00 2015-09-20 18:29:34.000 263 12547.02 94.45 54595.68 88888.00 2015-09-20 18:29:34.125 263 12546.95 94.45 54595.68 88888.00 2015-09-20 18:29:34.250 263 12546.95 94.40 54595.62 88888.00 2015-09-20 18:29:34.375 263 12547.00 94.35 54595.65 88888.00 2015-09-20 18:29:34.500 263 12546.95 94.33 54595.68 88888.00 2015-09-20 18:29:34.625 263 12546.88 94.30 54595.70 88888.00 2015-09-20 18:29:34.750 263 12546.85 94.30 54595.70 88888.00 2015-09-20 18:29:34.875 263 12546.90 94.33 54595.70 88888.00 2015-09-20 18:29:35.000 263 12547.00 94.33 54595.68 88888.00 2015-09-20 18:29:35.125 263 12547.02 94.28 54595.68 88888.00 2015-09-20 18:29:35.250 263 12547.00 94.30 54595.70 88888.00 2015-09-20 18:29:35.375 263 12547.00 94.33 54595.70 88888.00 2015-09-20 18:29:35.500 263 12547.05 94.30 54595.70 88888.00 2015-09-20 18:29:35.625 263 12547.10 94.25 54595.70 88888.00 2015-09-20 18:29:35.750 263 12547.08 94.22 54595.68 88888.00 2015-09-20 18:29:35.875 263 12547.02 94.22 54595.68 88888.00 2015-09-20 18:29:36.000 263 12547.02 94.20 54595.65 88888.00 2015-09-20 18:29:36.125 263 12547.00 94.20 54595.68 88888.00 2015-09-20 18:29:36.250 263 12547.02 94.15 54595.72 88888.00 2015-09-20 18:29:36.375 263 12546.98 94.08 54595.72 88888.00 2015-09-20 18:29:36.500 263 12546.88 94.03 54595.70 88888.00 2015-09-20 18:29:36.625 263 12546.92 94.00 54595.72 88888.00 2015-09-20 18:29:36.750 263 12546.90 93.97 54595.72 88888.00 2015-09-20 18:29:36.875 263 12546.90 93.95 54595.72 88888.00 2015-09-20 18:29:37.000 263 12546.98 93.92 54595.72 88888.00 2015-09-20 18:29:37.125 263 12547.00 93.92 54595.75 88888.00 2015-09-20 18:29:37.250 263 12547.00 93.88 54595.75 88888.00 2015-09-20 18:29:37.375 263 12547.02 93.80 54595.78 88888.00 2015-09-20 18:29:37.500 263 12547.02 93.78 54595.78 88888.00 2015-09-20 18:29:37.625 263 12547.05 93.72 54595.78 88888.00 2015-09-20 18:29:37.750 263 12547.02 93.72 54595.80 88888.00 2015-09-20 18:29:37.875 263 12547.05 93.70 54595.82 88888.00 2015-09-20 18:29:38.000 263 12547.02 93.62 54595.80 88888.00 2015-09-20 18:29:38.125 263 12547.05 93.58 54595.80 88888.00 2015-09-20 18:29:38.250 263 12547.12 93.55 54595.82 88888.00 2015-09-20 18:29:38.375 263 12547.10 93.55 54595.80 88888.00 2015-09-20 18:29:38.500 263 12547.08 93.53 54595.82 88888.00 2015-09-20 18:29:38.625 263 12547.05 93.47 54595.82 88888.00 2015-09-20 18:29:38.750 263 12547.00 93.42 54595.80 88888.00 2015-09-20 18:29:38.875 263 12546.98 93.40 54595.82 88888.00 2015-09-20 18:29:39.000 263 12547.05 93.38 54595.82 88888.00 2015-09-20 18:29:39.125 263 12547.08 93.30 54595.88 88888.00 2015-09-20 18:29:39.250 263 12547.08 93.22 54595.88 88888.00 2015-09-20 18:29:39.375 263 12547.10 93.20 54595.88 88888.00 2015-09-20 18:29:39.500 263 12547.08 93.17 54595.85 88888.00 2015-09-20 18:29:39.625 263 12547.05 93.12 54595.90 88888.00 2015-09-20 18:29:39.750 263 12547.08 93.12 54595.90 88888.00 2015-09-20 18:29:39.875 263 12547.05 93.10 54595.93 88888.00 2015-09-20 18:29:40.000 263 12547.08 93.03 54595.88 88888.00 2015-09-20 18:29:40.125 263 12547.12 93.03 54595.90 88888.00 2015-09-20 18:29:40.250 263 12547.17 93.00 54595.90 88888.00 2015-09-20 18:29:40.375 263 12547.17 92.97 54595.90 88888.00 2015-09-20 18:29:40.500 263 12547.15 92.92 54595.88 88888.00 2015-09-20 18:29:40.625 263 12547.17 92.88 54595.90 88888.00 2015-09-20 18:29:40.750 263 12547.23 92.85 54595.95 88888.00 2015-09-20 18:29:40.875 263 12547.23 92.83 54595.93 88888.00 2015-09-20 18:29:41.000 263 12547.23 92.78 54595.93 88888.00 2015-09-20 18:29:41.125 263 12547.20 92.78 54595.93 88888.00 2015-09-20 18:29:41.250 263 12547.17 92.70 54595.95 88888.00 2015-09-20 18:29:41.375 263 12547.17 92.72 54595.93 88888.00 2015-09-20 18:29:41.500 263 12547.23 92.67 54595.93 88888.00 2015-09-20 18:29:41.625 263 12547.27 92.65 54595.93 88888.00 2015-09-20 18:29:41.750 263 12547.27 92.65 54595.93 88888.00 2015-09-20 18:29:41.875 263 12547.27 92.62 54595.93 88888.00 2015-09-20 18:29:42.000 263 12547.30 92.62 54595.95 88888.00 2015-09-20 18:29:42.125 263 12547.27 92.60 54595.95 88888.00 2015-09-20 18:29:42.250 263 12547.23 92.55 54595.97 88888.00 2015-09-20 18:29:42.375 263 12547.27 92.55 54595.95 88888.00 2015-09-20 18:29:42.500 263 12547.33 92.58 54595.97 88888.00 2015-09-20 18:29:42.625 263 12547.38 92.58 54595.97 88888.00 2015-09-20 18:29:42.750 263 12547.40 92.55 54596.03 88888.00 2015-09-20 18:29:42.875 263 12547.42 92.53 54596.00 88888.00 2015-09-20 18:29:43.000 263 12547.42 92.47 54596.00 88888.00 2015-09-20 18:29:43.125 263 12547.48 92.47 54595.97 88888.00 2015-09-20 18:29:43.250 263 12547.50 92.45 54596.00 88888.00 2015-09-20 18:29:43.375 263 12547.55 92.47 54596.00 88888.00 2015-09-20 18:29:43.500 263 12547.55 92.53 54596.00 88888.00 2015-09-20 18:29:43.625 263 12547.55 92.53 54596.03 88888.00 2015-09-20 18:29:43.750 263 12547.58 92.53 54596.03 88888.00 2015-09-20 18:29:43.875 263 12547.52 92.47 54596.03 88888.00 2015-09-20 18:29:44.000 263 12547.55 92.50 54596.03 88888.00 2015-09-20 18:29:44.125 263 12547.58 92.50 54596.03 88888.00 2015-09-20 18:29:44.250 263 12547.55 92.53 54596.03 88888.00 2015-09-20 18:29:44.375 263 12547.65 92.55 54596.03 88888.00 2015-09-20 18:29:44.500 263 12547.67 92.58 54596.03 88888.00 2015-09-20 18:29:44.625 263 12547.65 92.58 54596.05 88888.00 2015-09-20 18:29:44.750 263 12547.62 92.60 54596.03 88888.00 2015-09-20 18:29:44.875 263 12547.58 92.60 54596.05 88888.00 2015-09-20 18:29:45.000 263 12547.60 92.60 54596.05 88888.00 2015-09-20 18:29:45.125 263 12547.62 92.65 54596.05 88888.00 2015-09-20 18:29:45.250 263 12547.60 92.62 54596.07 88888.00 2015-09-20 18:29:45.375 263 12547.65 92.67 54596.05 88888.00 2015-09-20 18:29:45.500 263 12547.67 92.70 54596.05 88888.00 2015-09-20 18:29:45.625 263 12547.70 92.72 54596.03 88888.00 2015-09-20 18:29:45.750 263 12547.70 92.72 54596.05 88888.00 2015-09-20 18:29:45.875 263 12547.70 92.78 54596.07 88888.00 2015-09-20 18:29:46.000 263 12547.65 92.78 54596.07 88888.00 2015-09-20 18:29:46.125 263 12547.65 92.80 54596.10 88888.00 2015-09-20 18:29:46.250 263 12547.65 92.83 54596.12 88888.00 2015-09-20 18:29:46.375 263 12547.67 92.85 54596.10 88888.00 2015-09-20 18:29:46.500 263 12547.62 92.88 54596.10 88888.00 2015-09-20 18:29:46.625 263 12547.60 92.92 54596.07 88888.00 2015-09-20 18:29:46.750 263 12547.62 92.92 54596.12 88888.00 2015-09-20 18:29:46.875 263 12547.60 92.92 54596.12 88888.00 2015-09-20 18:29:47.000 263 12547.62 92.97 54596.12 88888.00 2015-09-20 18:29:47.125 263 12547.65 93.00 54596.12 88888.00 2015-09-20 18:29:47.250 263 12547.62 93.05 54596.15 88888.00 2015-09-20 18:29:47.375 263 12547.62 93.12 54596.15 88888.00 2015-09-20 18:29:47.500 263 12547.62 93.20 54596.18 88888.00 2015-09-20 18:29:47.625 263 12547.62 93.25 54596.20 88888.00 2015-09-20 18:29:47.750 263 12547.62 93.25 54596.18 88888.00 2015-09-20 18:29:47.875 263 12547.60 93.25 54596.20 88888.00 2015-09-20 18:29:48.000 263 12547.58 93.28 54596.20 88888.00 2015-09-20 18:29:48.125 263 12547.55 93.33 54596.18 88888.00 2015-09-20 18:29:48.250 263 12547.50 93.38 54596.20 88888.00 2015-09-20 18:29:48.375 263 12547.50 93.38 54596.20 88888.00 2015-09-20 18:29:48.500 263 12547.48 93.40 54596.20 88888.00 2015-09-20 18:29:48.625 263 12547.50 93.45 54596.25 88888.00 2015-09-20 18:29:48.750 263 12547.50 93.50 54596.22 88888.00 2015-09-20 18:29:48.875 263 12547.48 93.50 54596.22 88888.00 2015-09-20 18:29:49.000 263 12547.45 93.53 54596.22 88888.00 2015-09-20 18:29:49.125 263 12547.45 93.60 54596.25 88888.00 2015-09-20 18:29:49.250 263 12547.33 93.60 54596.25 88888.00 2015-09-20 18:29:49.375 263 12547.33 93.65 54596.25 88888.00 2015-09-20 18:29:49.500 263 12547.35 93.67 54596.28 88888.00 2015-09-20 18:29:49.625 263 12547.40 93.75 54596.30 88888.00 2015-09-20 18:29:49.750 263 12547.33 93.80 54596.30 88888.00 2015-09-20 18:29:49.875 263 12547.27 93.88 54596.28 88888.00 2015-09-20 18:29:50.000 263 12547.25 93.92 54596.25 88888.00 2015-09-20 18:29:50.125 263 12547.23 93.97 54596.28 88888.00 2015-09-20 18:29:50.250 263 12547.17 94.03 54596.35 88888.00 2015-09-20 18:29:50.375 263 12547.20 94.05 54596.35 88888.00 2015-09-20 18:29:50.500 263 12547.20 94.15 54596.32 88888.00 2015-09-20 18:29:50.625 263 12547.15 94.25 54596.40 88888.00 2015-09-20 18:29:50.750 263 12547.15 94.28 54596.38 88888.00 2015-09-20 18:29:50.875 263 12547.20 94.25 54596.40 88888.00 2015-09-20 18:29:51.000 263 12547.12 94.25 54596.40 88888.00 2015-09-20 18:29:51.125 263 12547.00 94.28 54596.40 88888.00 2015-09-20 18:29:51.250 263 12546.98 94.30 54596.40 88888.00 2015-09-20 18:29:51.375 263 12547.05 94.35 54596.43 88888.00 2015-09-20 18:29:51.500 263 12547.00 94.40 54596.43 88888.00 2015-09-20 18:29:51.625 263 12546.92 94.45 54596.47 88888.00 2015-09-20 18:29:51.750 263 12546.90 94.47 54596.47 88888.00 2015-09-20 18:29:51.875 263 12546.80 94.50 54596.45 88888.00 2015-09-20 18:29:52.000 263 12546.75 94.50 54596.47 88888.00 2015-09-20 18:29:52.125 263 12546.67 94.55 54596.53 88888.00 2015-09-20 18:29:52.250 263 12546.60 94.58 54596.53 88888.00 2015-09-20 18:29:52.375 263 12546.58 94.62 54596.53 88888.00 2015-09-20 18:29:52.500 263 12546.58 94.62 54596.53 88888.00 2015-09-20 18:29:52.625 263 12546.58 94.70 54596.55 88888.00 2015-09-20 18:29:52.750 263 12546.52 94.72 54596.53 88888.00 2015-09-20 18:29:52.875 263 12546.45 94.75 54596.53 88888.00 2015-09-20 18:29:53.000 263 12546.42 94.78 54596.57 88888.00 2015-09-20 18:29:53.125 263 12546.45 94.80 54596.60 88888.00 2015-09-20 18:29:53.250 263 12546.40 94.78 54596.60 88888.00 2015-09-20 18:29:53.375 263 12546.40 94.78 54596.62 88888.00 2015-09-20 18:29:53.500 263 12546.30 94.83 54596.60 88888.00 2015-09-20 18:29:53.625 263 12546.23 94.88 54596.62 88888.00 2015-09-20 18:29:53.750 263 12546.23 94.85 54596.68 88888.00 2015-09-20 18:29:53.875 263 12546.27 94.83 54596.68 88888.00 2015-09-20 18:29:54.000 263 12546.25 94.83 54596.68 88888.00 2015-09-20 18:29:54.125 263 12546.17 94.90 54596.70 88888.00 2015-09-20 18:29:54.250 263 12546.02 94.95 54596.72 88888.00 2015-09-20 18:29:54.375 263 12546.02 94.95 54596.70 88888.00 2015-09-20 18:29:54.500 263 12546.02 94.92 54596.72 88888.00 2015-09-20 18:29:54.625 263 12545.98 94.90 54596.72 88888.00 2015-09-20 18:29:54.750 263 12545.88 94.90 54596.75 88888.00 2015-09-20 18:29:54.875 263 12545.85 94.88 54596.75 88888.00 2015-09-20 18:29:55.000 263 12545.77 94.88 54596.75 88888.00 2015-09-20 18:29:55.125 263 12545.70 94.88 54596.80 88888.00 2015-09-20 18:29:55.250 263 12545.67 94.85 54596.82 88888.00 2015-09-20 18:29:55.375 263 12545.67 94.88 54596.82 88888.00 2015-09-20 18:29:55.500 263 12545.58 94.90 54596.82 88888.00 2015-09-20 18:29:55.625 263 12545.55 94.88 54596.82 88888.00 2015-09-20 18:29:55.750 263 12545.52 94.85 54596.85 88888.00 2015-09-20 18:29:55.875 263 12545.50 94.88 54596.85 88888.00 2015-09-20 18:29:56.000 263 12545.45 94.88 54596.88 88888.00 2015-09-20 18:29:56.125 263 12545.40 94.85 54596.90 88888.00 2015-09-20 18:29:56.250 263 12545.40 94.83 54596.93 88888.00 2015-09-20 18:29:56.375 263 12545.40 94.85 54596.95 88888.00 2015-09-20 18:29:56.500 263 12545.33 94.83 54596.97 88888.00 2015-09-20 18:29:56.625 263 12545.25 94.78 54596.97 88888.00 2015-09-20 18:29:56.750 263 12545.23 94.78 54596.97 88888.00 2015-09-20 18:29:56.875 263 12545.17 94.72 54596.97 88888.00 2015-09-20 18:29:57.000 263 12545.12 94.72 54597.00 88888.00 2015-09-20 18:29:57.125 263 12545.17 94.70 54597.00 88888.00 2015-09-20 18:29:57.250 263 12545.05 94.65 54597.05 88888.00 2015-09-20 18:29:57.375 263 12545.05 94.65 54597.05 88888.00 2015-09-20 18:29:57.500 263 12545.05 94.60 54597.05 88888.00 2015-09-20 18:29:57.625 263 12545.12 94.60 54597.05 88888.00 2015-09-20 18:29:57.750 263 12545.10 94.60 54597.05 88888.00 2015-09-20 18:29:57.875 263 12545.02 94.58 54597.07 88888.00 2015-09-20 18:29:58.000 263 12545.00 94.53 54597.05 88888.00 2015-09-20 18:29:58.125 263 12544.98 94.47 54597.07 88888.00 2015-09-20 18:29:58.250 263 12545.00 94.45 54597.12 88888.00 2015-09-20 18:29:58.375 263 12545.00 94.47 54597.10 88888.00 2015-09-20 18:29:58.500 263 12544.98 94.47 54597.10 88888.00 2015-09-20 18:29:58.625 263 12544.92 94.47 54597.12 88888.00 2015-09-20 18:29:58.750 263 12544.88 94.42 54597.12 88888.00 2015-09-20 18:29:58.875 263 12544.80 94.38 54597.12 88888.00 2015-09-20 18:29:59.000 263 12544.73 94.35 54597.10 88888.00 2015-09-20 18:29:59.125 263 12544.67 94.33 54597.15 88888.00 2015-09-20 18:29:59.250 263 12544.65 94.25 54597.18 88888.00 2015-09-20 18:29:59.375 263 12544.73 94.22 54597.18 88888.00 2015-09-20 18:29:59.500 263 12544.83 94.20 54597.18 88888.00 2015-09-20 18:29:59.625 263 12544.85 94.20 54597.20 88888.00 2015-09-20 18:29:59.750 263 12544.77 94.17 54597.22 88888.00 2015-09-20 18:29:59.875 263 12544.73 94.15 54597.22 88888.00 2015-09-20 18:30:00.000 263 12544.80 94.05 54597.22 88888.00 2015-09-20 18:30:00.125 263 12544.77 94.03 54597.22 88888.00 2015-09-20 18:30:00.250 263 12544.73 94.03 54597.20 88888.00 2015-09-20 18:30:00.375 263 12544.70 94.03 54597.22 88888.00 2015-09-20 18:30:00.500 263 12544.75 94.03 54597.22 88888.00 2015-09-20 18:30:00.625 263 12544.80 94.03 54597.22 88888.00 2015-09-20 18:30:00.750 263 12544.85 93.97 54597.25 88888.00 2015-09-20 18:30:00.875 263 12544.88 93.92 54597.25 88888.00 2015-09-20 18:30:01.000 263 12544.85 93.90 54597.25 88888.00 2015-09-20 18:30:01.125 263 12544.77 93.90 54597.28 88888.00 2015-09-20 18:30:01.250 263 12544.75 93.85 54597.28 88888.00 2015-09-20 18:30:01.375 263 12544.80 93.80 54597.28 88888.00 2015-09-20 18:30:01.500 263 12544.80 93.83 54597.28 88888.00 2015-09-20 18:30:01.625 263 12544.83 93.85 54597.30 88888.00 2015-09-20 18:30:01.750 263 12544.83 93.88 54597.30 88888.00 2015-09-20 18:30:01.875 263 12544.83 93.83 54597.28 88888.00 2015-09-20 18:30:02.000 263 12544.83 93.78 54597.28 88888.00 2015-09-20 18:30:02.125 263 12544.88 93.70 54597.28 88888.00 2015-09-20 18:30:02.250 263 12544.77 93.70 54597.30 88888.00 2015-09-20 18:30:02.375 263 12544.83 93.70 54597.30 88888.00 2015-09-20 18:30:02.500 263 12544.90 93.70 54597.28 88888.00 2015-09-20 18:30:02.625 263 12544.95 93.67 54597.28 88888.00 2015-09-20 18:30:02.750 263 12544.98 93.65 54597.28 88888.00 2015-09-20 18:30:02.875 263 12544.95 93.62 54597.28 88888.00 2015-09-20 18:30:03.000 263 12544.98 93.55 54597.28 88888.00 2015-09-20 18:30:03.125 263 12544.95 93.42 54597.28 88888.00 2015-09-20 18:30:03.250 263 12544.98 93.40 54597.25 88888.00 2015-09-20 18:30:03.375 263 12545.08 93.45 54597.25 88888.00 2015-09-20 18:30:03.500 263 12545.00 93.45 54597.28 88888.00 2015-09-20 18:30:03.625 263 12545.02 93.42 54597.28 88888.00 2015-09-20 18:30:03.750 263 12545.08 93.42 54597.22 88888.00 2015-09-20 18:30:03.875 263 12545.10 93.47 54597.22 88888.00 2015-09-20 18:30:04.000 263 12545.15 93.45 54597.20 88888.00 2015-09-20 18:30:04.125 263 12545.20 93.45 54597.22 88888.00 2015-09-20 18:30:04.250 263 12545.17 93.40 54597.25 88888.00 2015-09-20 18:30:04.375 263 12545.20 93.38 54597.25 88888.00 2015-09-20 18:30:04.500 263 12545.25 93.38 54597.20 88888.00 2015-09-20 18:30:04.625 263 12545.35 93.40 54597.22 88888.00 2015-09-20 18:30:04.750 263 12545.45 93.40 54597.25 88888.00 2015-09-20 18:30:04.875 263 12545.45 93.42 54597.25 88888.00 2015-09-20 18:30:05.000 263 12545.52 93.40 54597.22 88888.00 2015-09-20 18:30:05.125 263 12545.52 93.42 54597.25 88888.00 2015-09-20 18:30:05.250 263 12545.48 93.45 54597.28 88888.00 2015-09-20 18:30:05.375 263 12545.52 93.42 54597.22 88888.00 2015-09-20 18:30:05.500 263 12545.52 93.45 54597.22 88888.00 2015-09-20 18:30:05.625 263 12545.58 93.45 54597.22 88888.00 2015-09-20 18:30:05.750 263 12545.62 93.42 54597.22 88888.00 2015-09-20 18:30:05.875 263 12545.65 93.42 54597.22 88888.00 2015-09-20 18:30:06.000 263 12545.73 93.40 54597.22 88888.00 2015-09-20 18:30:06.125 263 12545.80 93.42 54597.25 88888.00 2015-09-20 18:30:06.250 263 12545.75 93.42 54597.25 88888.00 2015-09-20 18:30:06.375 263 12545.80 93.40 54597.22 88888.00 2015-09-20 18:30:06.500 263 12545.83 93.42 54597.20 88888.00 2015-09-20 18:30:06.625 263 12545.83 93.40 54597.22 88888.00 2015-09-20 18:30:06.750 263 12545.85 93.42 54597.22 88888.00 2015-09-20 18:30:06.875 263 12545.90 93.45 54597.22 88888.00 2015-09-20 18:30:07.000 263 12545.90 93.45 54597.20 88888.00 2015-09-20 18:30:07.125 263 12545.88 93.40 54597.20 88888.00 2015-09-20 18:30:07.250 263 12545.90 93.33 54597.25 88888.00 2015-09-20 18:30:07.375 263 12546.00 93.38 54597.22 88888.00 2015-09-20 18:30:07.500 263 12546.00 93.40 54597.20 88888.00 2015-09-20 18:30:07.625 263 12546.00 93.40 54597.22 88888.00 2015-09-20 18:30:07.750 263 12546.02 93.38 54597.22 88888.00 2015-09-20 18:30:07.875 263 12546.05 93.33 54597.22 88888.00 2015-09-20 18:30:08.000 263 12546.08 93.33 54597.22 88888.00 2015-09-20 18:30:08.125 263 12546.05 93.33 54597.20 88888.00 2015-09-20 18:30:08.250 263 12546.05 93.33 54597.22 88888.00 2015-09-20 18:30:08.375 263 12546.15 93.35 54597.20 88888.00 2015-09-20 18:30:08.500 263 12546.15 93.38 54597.22 88888.00 2015-09-20 18:30:08.625 263 12546.17 93.38 54597.22 88888.00 2015-09-20 18:30:08.750 263 12546.23 93.35 54597.20 88888.00 2015-09-20 18:30:08.875 263 12546.25 93.38 54597.20 88888.00 2015-09-20 18:30:09.000 263 12546.27 93.38 54597.18 88888.00 2015-09-20 18:30:09.125 263 12546.33 93.35 54597.22 88888.00 2015-09-20 18:30:09.250 263 12546.33 93.35 54597.25 88888.00 2015-09-20 18:30:09.375 263 12546.38 93.35 54597.22 88888.00 2015-09-20 18:30:09.500 263 12546.35 93.40 54597.22 88888.00 2015-09-20 18:30:09.625 263 12546.35 93.42 54597.22 88888.00 2015-09-20 18:30:09.750 263 12546.33 93.45 54597.25 88888.00 2015-09-20 18:30:09.875 263 12546.33 93.47 54597.25 88888.00 2015-09-20 18:30:10.000 263 12546.35 93.53 54597.25 88888.00 2015-09-20 18:30:10.125 263 12546.35 93.53 54597.25 88888.00 2015-09-20 18:30:10.250 263 12546.30 93.50 54597.25 88888.00 2015-09-20 18:30:10.375 263 12546.30 93.50 54597.22 88888.00 2015-09-20 18:30:10.500 263 12546.30 93.50 54597.22 88888.00 2015-09-20 18:30:10.625 263 12546.35 93.55 54597.28 88888.00 2015-09-20 18:30:10.750 263 12546.35 93.60 54597.30 88888.00 2015-09-20 18:30:10.875 263 12546.33 93.60 54597.28 88888.00 2015-09-20 18:30:11.000 263 12546.40 93.58 54597.25 88888.00 2015-09-20 18:30:11.125 263 12546.38 93.62 54597.25 88888.00 2015-09-20 18:30:11.250 263 12546.30 93.70 54597.28 88888.00 2015-09-20 18:30:11.375 263 12546.33 93.67 54597.28 88888.00 2015-09-20 18:30:11.500 263 12546.27 93.67 54597.25 88888.00 2015-09-20 18:30:11.625 263 12546.30 93.70 54597.28 88888.00 2015-09-20 18:30:11.750 263 12546.30 93.70 54597.25 88888.00 2015-09-20 18:30:11.875 263 12546.35 93.75 54597.30 88888.00 2015-09-20 18:30:12.000 263 12546.38 93.78 54597.28 88888.00 2015-09-20 18:30:12.125 263 12546.38 93.83 54597.28 88888.00 2015-09-20 18:30:12.250 263 12546.30 93.88 54597.30 88888.00 2015-09-20 18:30:12.375 263 12546.27 93.92 54597.28 88888.00 2015-09-20 18:30:12.500 263 12546.27 93.88 54597.28 88888.00 2015-09-20 18:30:12.625 263 12546.33 93.85 54597.32 88888.00 2015-09-20 18:30:12.750 263 12546.38 93.88 54597.35 88888.00 2015-09-20 18:30:12.875 263 12546.27 93.90 54597.32 88888.00 2015-09-20 18:30:13.000 263 12546.25 93.95 54597.30 88888.00 2015-09-20 18:30:13.125 263 12546.25 93.95 54597.28 88888.00 2015-09-20 18:30:13.250 263 12546.17 94.03 54597.28 88888.00 2015-09-20 18:30:13.375 263 12546.20 94.08 54597.30 88888.00 2015-09-20 18:30:13.500 263 12546.17 94.10 54597.35 88888.00 2015-09-20 18:30:13.625 263 12546.25 94.12 54597.30 88888.00 2015-09-20 18:30:13.750 263 12546.23 94.15 54597.32 88888.00 2015-09-20 18:30:13.875 263 12546.20 94.17 54597.32 88888.00 2015-09-20 18:30:14.000 263 12546.12 94.25 54597.32 88888.00 2015-09-20 18:30:14.125 263 12546.08 94.28 54597.32 88888.00 2015-09-20 18:30:14.250 263 12546.10 94.33 54597.32 88888.00 2015-09-20 18:30:14.375 263 12546.08 94.35 54597.30 88888.00 2015-09-20 18:30:14.500 263 12546.10 94.35 54597.32 88888.00 2015-09-20 18:30:14.625 263 12546.12 94.40 54597.35 88888.00 2015-09-20 18:30:14.750 263 12546.10 94.42 54597.35 88888.00 2015-09-20 18:30:14.875 263 12546.05 94.42 54597.30 88888.00 2015-09-20 18:30:15.000 263 12546.12 94.45 54597.32 88888.00 2015-09-20 18:30:15.125 263 12546.10 94.47 54597.32 88888.00 2015-09-20 18:30:15.250 263 12545.98 94.50 54597.30 88888.00 2015-09-20 18:30:15.375 263 12545.98 94.50 54597.28 88888.00 2015-09-20 18:30:15.500 263 12545.98 94.58 54597.30 88888.00 2015-09-20 18:30:15.625 263 12545.95 94.62 54597.32 88888.00 2015-09-20 18:30:15.750 263 12545.92 94.62 54597.35 88888.00 2015-09-20 18:30:15.875 263 12545.88 94.60 54597.35 88888.00 2015-09-20 18:30:16.000 263 12545.88 94.62 54597.35 88888.00 2015-09-20 18:30:16.125 263 12545.88 94.65 54597.35 88888.00 2015-09-20 18:30:16.250 263 12545.88 94.67 54597.35 88888.00 2015-09-20 18:30:16.375 263 12545.90 94.72 54597.35 88888.00 2015-09-20 18:30:16.500 263 12545.90 94.78 54597.32 88888.00 2015-09-20 18:30:16.625 263 12545.83 94.80 54597.35 88888.00 2015-09-20 18:30:16.750 263 12545.77 94.78 54597.35 88888.00 2015-09-20 18:30:16.875 263 12545.77 94.80 54597.32 88888.00 2015-09-20 18:30:17.000 263 12545.83 94.85 54597.32 88888.00 2015-09-20 18:30:17.125 263 12545.77 94.88 54597.35 88888.00 2015-09-20 18:30:17.250 263 12545.62 94.88 54597.35 88888.00 2015-09-20 18:30:17.375 263 12545.65 94.92 54597.38 88888.00 2015-09-20 18:30:17.500 263 12545.65 94.95 54597.38 88888.00 2015-09-20 18:30:17.625 263 12545.60 94.97 54597.38 88888.00 2015-09-20 18:30:17.750 263 12545.55 95.05 54597.35 88888.00 2015-09-20 18:30:17.875 263 12545.58 95.05 54597.35 88888.00 2015-09-20 18:30:18.000 263 12545.58 95.05 54597.35 88888.00 2015-09-20 18:30:18.125 263 12545.52 95.05 54597.35 88888.00 2015-09-20 18:30:18.250 263 12545.52 95.08 54597.38 88888.00 2015-09-20 18:30:18.375 263 12545.55 95.12 54597.38 88888.00 2015-09-20 18:30:18.500 263 12545.50 95.15 54597.35 88888.00 2015-09-20 18:30:18.625 263 12545.50 95.20 54597.35 88888.00 2015-09-20 18:30:18.750 263 12545.55 95.20 54597.32 88888.00 2015-09-20 18:30:18.875 263 12545.58 95.20 54597.35 88888.00 2015-09-20 18:30:19.000 263 12545.55 95.22 54597.32 88888.00 2015-09-20 18:30:19.125 263 12545.50 95.20 54597.32 88888.00 2015-09-20 18:30:19.250 263 12545.42 95.17 54597.35 88888.00 2015-09-20 18:30:19.375 263 12545.42 95.22 54597.35 88888.00 2015-09-20 18:30:19.500 263 12545.45 95.22 54597.35 88888.00 2015-09-20 18:30:19.625 263 12545.42 95.25 54597.35 88888.00 2015-09-20 18:30:19.750 263 12545.40 95.28 54597.38 88888.00 2015-09-20 18:30:19.875 263 12545.30 95.30 54597.38 88888.00 2015-09-20 18:30:20.000 263 12545.30 95.28 54597.35 88888.00 2015-09-20 18:30:20.125 263 12545.33 95.28 54597.35 88888.00 2015-09-20 18:30:20.250 263 12545.23 95.25 54597.32 88888.00 2015-09-20 18:30:20.375 263 12545.33 95.28 54597.32 88888.00 2015-09-20 18:30:20.500 263 12545.30 95.25 54597.32 88888.00 2015-09-20 18:30:20.625 263 12545.33 95.25 54597.32 88888.00 2015-09-20 18:30:20.750 263 12545.33 95.30 54597.32 88888.00 2015-09-20 18:30:20.875 263 12545.33 95.30 54597.32 88888.00 2015-09-20 18:30:21.000 263 12545.27 95.33 54597.30 88888.00 2015-09-20 18:30:21.125 263 12545.25 95.30 54597.32 88888.00 2015-09-20 18:30:21.250 263 12545.23 95.28 54597.35 88888.00 2015-09-20 18:30:21.375 263 12545.27 95.28 54597.35 88888.00 2015-09-20 18:30:21.500 263 12545.25 95.28 54597.32 88888.00 2015-09-20 18:30:21.625 263 12545.20 95.28 54597.30 88888.00 2015-09-20 18:30:21.750 263 12545.17 95.25 54597.32 88888.00 2015-09-20 18:30:21.875 263 12545.15 95.25 54597.32 88888.00 2015-09-20 18:30:22.000 263 12545.17 95.28 54597.32 88888.00 2015-09-20 18:30:22.125 263 12545.17 95.28 54597.35 88888.00 2015-09-20 18:30:22.250 263 12545.15 95.25 54597.35 88888.00 2015-09-20 18:30:22.375 263 12545.23 95.25 54597.32 88888.00 2015-09-20 18:30:22.500 263 12545.20 95.22 54597.32 88888.00 2015-09-20 18:30:22.625 263 12545.17 95.20 54597.30 88888.00 2015-09-20 18:30:22.750 263 12545.25 95.17 54597.32 88888.00 2015-09-20 18:30:22.875 263 12545.23 95.17 54597.35 88888.00 2015-09-20 18:30:23.000 263 12545.17 95.15 54597.30 88888.00 2015-09-20 18:30:23.125 263 12545.12 95.10 54597.28 88888.00 2015-09-20 18:30:23.250 263 12545.20 95.05 54597.30 88888.00 2015-09-20 18:30:23.375 263 12545.25 95.05 54597.30 88888.00 2015-09-20 18:30:23.500 263 12545.25 95.10 54597.35 88888.00 2015-09-20 18:30:23.625 263 12545.23 95.08 54597.35 88888.00 2015-09-20 18:30:23.750 263 12545.17 95.05 54597.30 88888.00 2015-09-20 18:30:23.875 263 12545.20 95.00 54597.30 88888.00 2015-09-20 18:30:24.000 263 12545.23 94.95 54597.30 88888.00 2015-09-20 18:30:24.125 263 12545.20 94.92 54597.32 88888.00 2015-09-20 18:30:24.250 263 12545.20 94.88 54597.32 88888.00 2015-09-20 18:30:24.375 263 12545.20 94.85 54597.32 88888.00 2015-09-20 18:30:24.500 263 12545.27 94.85 54597.32 88888.00 2015-09-20 18:30:24.625 263 12545.27 94.83 54597.32 88888.00 2015-09-20 18:30:24.750 263 12545.33 94.75 54597.28 88888.00 2015-09-20 18:30:24.875 263 12545.30 94.70 54597.28 88888.00 2015-09-20 18:30:25.000 263 12545.23 94.67 54597.28 88888.00 2015-09-20 18:30:25.125 263 12545.25 94.65 54597.30 88888.00 2015-09-20 18:30:25.250 263 12545.25 94.60 54597.30 88888.00 2015-09-20 18:30:25.375 263 12545.25 94.53 54597.28 88888.00 2015-09-20 18:30:25.500 263 12545.30 94.53 54597.30 88888.00 2015-09-20 18:30:25.625 263 12545.30 94.47 54597.30 88888.00 2015-09-20 18:30:25.750 263 12545.33 94.42 54597.30 88888.00 2015-09-20 18:30:25.875 263 12545.35 94.40 54597.32 88888.00 2015-09-20 18:30:26.000 263 12545.38 94.38 54597.30 88888.00 2015-09-20 18:30:26.125 263 12545.35 94.33 54597.32 88888.00 2015-09-20 18:30:26.250 263 12545.30 94.22 54597.32 88888.00 2015-09-20 18:30:26.375 263 12545.35 94.17 54597.32 88888.00 2015-09-20 18:30:26.500 263 12545.27 94.12 54597.30 88888.00 2015-09-20 18:30:26.625 263 12545.23 94.03 54597.32 88888.00 2015-09-20 18:30:26.750 263 12545.30 93.97 54597.32 88888.00 2015-09-20 18:30:26.875 263 12545.40 93.97 54597.30 88888.00 2015-09-20 18:30:27.000 263 12545.40 93.90 54597.30 88888.00 2015-09-20 18:30:27.125 263 12545.38 93.85 54597.32 88888.00 2015-09-20 18:30:27.250 263 12545.33 93.85 54597.35 88888.00 2015-09-20 18:30:27.375 263 12545.35 93.83 54597.35 88888.00 2015-09-20 18:30:27.500 263 12545.40 93.75 54597.35 88888.00 2015-09-20 18:30:27.625 263 12545.35 93.72 54597.38 88888.00 2015-09-20 18:30:27.750 263 12545.30 93.67 54597.38 88888.00 2015-09-20 18:30:27.875 263 12545.33 93.58 54597.38 88888.00 2015-09-20 18:30:28.000 263 12545.38 93.47 54597.38 88888.00 2015-09-20 18:30:28.125 263 12545.38 93.40 54597.38 88888.00 2015-09-20 18:30:28.250 263 12545.35 93.35 54597.40 88888.00 2015-09-20 18:30:28.375 263 12545.45 93.30 54597.38 88888.00 2015-09-20 18:30:28.500 263 12545.45 93.22 54597.40 88888.00 2015-09-20 18:30:28.625 263 12545.40 93.17 54597.40 88888.00 2015-09-20 18:30:28.750 263 12545.35 93.15 54597.40 88888.00 2015-09-20 18:30:28.875 263 12545.38 93.08 54597.40 88888.00 2015-09-20 18:30:29.000 263 12545.45 93.05 54597.40 88888.00 2015-09-20 18:30:29.125 263 12545.42 93.05 54597.43 88888.00 2015-09-20 18:30:29.250 263 12545.38 93.00 54597.43 88888.00 2015-09-20 18:30:29.375 263 12545.35 92.90 54597.43 88888.00 2015-09-20 18:30:29.500 263 12545.40 92.85 54597.43 88888.00 2015-09-20 18:30:29.625 263 12545.48 92.78 54597.43 88888.00 2015-09-20 18:30:29.750 263 12545.48 92.70 54597.45 88888.00 2015-09-20 18:30:29.875 263 12545.50 92.65 54597.45 88888.00 2015-09-20 18:30:30.000 263 12545.50 92.62 54597.43 88888.00 2015-09-20 18:30:30.125 263 12545.48 92.55 54597.43 88888.00 2015-09-20 18:30:30.250 263 12545.42 92.45 54597.47 88888.00 2015-09-20 18:30:30.375 263 12545.48 92.40 54597.47 88888.00 2015-09-20 18:30:30.500 263 12545.45 92.38 54597.45 88888.00 2015-09-20 18:30:30.625 263 12545.42 92.33 54597.45 88888.00 2015-09-20 18:30:30.750 263 12545.40 92.22 54597.45 88888.00 2015-09-20 18:30:30.875 263 12545.48 92.20 54597.45 88888.00 2015-09-20 18:30:31.000 263 12545.45 92.17 54597.45 88888.00 2015-09-20 18:30:31.125 263 12545.45 92.10 54597.45 88888.00 2015-09-20 18:30:31.250 263 12545.40 92.03 54597.45 88888.00 2015-09-20 18:30:31.375 263 12545.42 92.00 54597.47 88888.00 2015-09-20 18:30:31.500 263 12545.50 91.95 54597.50 88888.00 2015-09-20 18:30:31.625 263 12545.55 91.90 54597.50 88888.00 2015-09-20 18:30:31.750 263 12545.58 91.85 54597.47 88888.00 2015-09-20 18:30:31.875 263 12545.60 91.78 54597.47 88888.00 2015-09-20 18:30:32.000 263 12545.60 91.75 54597.47 88888.00 2015-09-20 18:30:32.125 263 12545.52 91.72 54597.47 88888.00 2015-09-20 18:30:32.250 263 12545.48 91.70 54597.53 88888.00 2015-09-20 18:30:32.375 263 12545.50 91.70 54597.50 88888.00 2015-09-20 18:30:32.500 263 12545.48 91.62 54597.50 88888.00 2015-09-20 18:30:32.625 263 12545.48 91.58 54597.53 88888.00 2015-09-20 18:30:32.750 263 12545.52 91.55 54597.53 88888.00 2015-09-20 18:30:32.875 263 12545.55 91.50 54597.53 88888.00 2015-09-20 18:30:33.000 263 12545.58 91.42 54597.53 88888.00 2015-09-20 18:30:33.125 263 12545.48 91.35 54597.53 88888.00 2015-09-20 18:30:33.250 263 12545.42 91.28 54597.53 88888.00 2015-09-20 18:30:33.375 263 12545.48 91.28 54597.53 88888.00 2015-09-20 18:30:33.500 263 12545.52 91.25 54597.55 88888.00 2015-09-20 18:30:33.625 263 12545.58 91.20 54597.53 88888.00 2015-09-20 18:30:33.750 263 12545.58 91.17 54597.55 88888.00 2015-09-20 18:30:33.875 263 12545.58 91.17 54597.57 88888.00 2015-09-20 18:30:34.000 263 12545.58 91.17 54597.55 88888.00 2015-09-20 18:30:34.125 263 12545.52 91.12 54597.55 88888.00 2015-09-20 18:30:34.250 263 12545.50 91.08 54597.55 88888.00 2015-09-20 18:30:34.375 263 12545.55 91.08 54597.55 88888.00 2015-09-20 18:30:34.500 263 12545.52 91.00 54597.57 88888.00 2015-09-20 18:30:34.625 263 12545.52 90.92 54597.55 88888.00 2015-09-20 18:30:34.750 263 12545.52 90.90 54597.57 88888.00 2015-09-20 18:30:34.875 263 12545.60 90.83 54597.57 88888.00 2015-09-20 18:30:35.000 263 12545.62 90.83 54597.57 88888.00 2015-09-20 18:30:35.125 263 12545.55 90.85 54597.57 88888.00 2015-09-20 18:30:35.250 263 12545.45 90.83 54597.60 88888.00 2015-09-20 18:30:35.375 263 12545.50 90.83 54597.60 88888.00 2015-09-20 18:30:35.500 263 12545.55 90.78 54597.60 88888.00 2015-09-20 18:30:35.625 263 12545.55 90.72 54597.60 88888.00 2015-09-20 18:30:35.750 263 12545.58 90.70 54597.62 88888.00 2015-09-20 18:30:35.875 263 12545.65 90.72 54597.62 88888.00 2015-09-20 18:30:36.000 263 12545.67 90.70 54597.60 88888.00 2015-09-20 18:30:36.125 263 12545.65 90.67 54597.60 88888.00 2015-09-20 18:30:36.250 263 12545.65 90.65 54597.62 88888.00 2015-09-20 18:30:36.375 263 12545.60 90.62 54597.60 88888.00 2015-09-20 18:30:36.500 263 12545.52 90.60 54597.62 88888.00 2015-09-20 18:30:36.625 263 12545.52 90.58 54597.62 88888.00 2015-09-20 18:30:36.750 263 12545.58 90.60 54597.62 88888.00 2015-09-20 18:30:36.875 263 12545.55 90.58 54597.65 88888.00 2015-09-20 18:30:37.000 263 12545.60 90.53 54597.60 88888.00 2015-09-20 18:30:37.125 263 12545.60 90.50 54597.62 88888.00 2015-09-20 18:30:37.250 263 12545.52 90.53 54597.62 88888.00 2015-09-20 18:30:37.375 263 12545.52 90.50 54597.62 88888.00 2015-09-20 18:30:37.500 263 12545.52 90.47 54597.62 88888.00 2015-09-20 18:30:37.625 263 12545.55 90.45 54597.60 88888.00 2015-09-20 18:30:37.750 263 12545.52 90.47 54597.60 88888.00 2015-09-20 18:30:37.875 263 12545.50 90.53 54597.60 88888.00 2015-09-20 18:30:38.000 263 12545.48 90.47 54597.57 88888.00 2015-09-20 18:30:38.125 263 12545.48 90.53 54597.60 88888.00 2015-09-20 18:30:38.250 263 12545.55 90.55 54597.60 88888.00 2015-09-20 18:30:38.375 263 12545.55 90.55 54597.60 88888.00 2015-09-20 18:30:38.500 263 12545.52 90.60 54597.57 88888.00 2015-09-20 18:30:38.625 263 12545.52 90.60 54597.55 88888.00 2015-09-20 18:30:38.750 263 12545.55 90.60 54597.57 88888.00 2015-09-20 18:30:38.875 263 12545.60 90.60 54597.57 88888.00 2015-09-20 18:30:39.000 263 12545.60 90.62 54597.55 88888.00 2015-09-20 18:30:39.125 263 12545.55 90.62 54597.57 88888.00 2015-09-20 18:30:39.250 263 12545.52 90.65 54597.55 88888.00 2015-09-20 18:30:39.375 263 12545.52 90.67 54597.55 88888.00 2015-09-20 18:30:39.500 263 12545.48 90.67 54597.55 88888.00 2015-09-20 18:30:39.625 263 12545.52 90.70 54597.55 88888.00 2015-09-20 18:30:39.750 263 12545.60 90.75 54597.55 88888.00 2015-09-20 18:30:39.875 263 12545.58 90.78 54597.57 88888.00 2015-09-20 18:30:40.000 263 12545.55 90.78 54597.55 88888.00 2015-09-20 18:30:40.125 263 12545.60 90.83 54597.55 88888.00 2015-09-20 18:30:40.250 263 12545.62 90.80 54597.57 88888.00 2015-09-20 18:30:40.375 263 12545.62 90.83 54597.57 88888.00 2015-09-20 18:30:40.500 263 12545.58 90.83 54597.57 88888.00 2015-09-20 18:30:40.625 263 12545.55 90.80 54597.55 88888.00 2015-09-20 18:30:40.750 263 12545.60 90.83 54597.53 88888.00 2015-09-20 18:30:40.875 263 12545.65 90.85 54597.53 88888.00 2015-09-20 18:30:41.000 263 12545.67 90.83 54597.53 88888.00 2015-09-20 18:30:41.125 263 12545.67 90.85 54597.53 88888.00 2015-09-20 18:30:41.250 263 12545.62 90.88 54597.55 88888.00 2015-09-20 18:30:41.375 263 12545.62 90.92 54597.55 88888.00 2015-09-20 18:30:41.500 263 12545.65 90.92 54597.53 88888.00 2015-09-20 18:30:41.625 263 12545.65 90.95 54597.53 88888.00 2015-09-20 18:30:41.750 263 12545.65 91.00 54597.55 88888.00 2015-09-20 18:30:41.875 263 12545.65 91.05 54597.55 88888.00 2015-09-20 18:30:42.000 263 12545.67 91.03 54597.53 88888.00 2015-09-20 18:30:42.125 263 12545.73 91.08 54597.53 88888.00 2015-09-20 18:30:42.250 263 12545.73 91.08 54597.53 88888.00 2015-09-20 18:30:42.375 263 12545.73 91.10 54597.50 88888.00 2015-09-20 18:30:42.500 263 12545.70 91.10 54597.53 88888.00 2015-09-20 18:30:42.625 263 12545.70 91.12 54597.53 88888.00 2015-09-20 18:30:42.750 263 12545.70 91.10 54597.53 88888.00 2015-09-20 18:30:42.875 263 12545.67 91.10 54597.53 88888.00 2015-09-20 18:30:43.000 263 12545.65 91.08 54597.53 88888.00 2015-09-20 18:30:43.125 263 12545.65 91.10 54597.53 88888.00 2015-09-20 18:30:43.250 263 12545.65 91.10 54597.50 88888.00 2015-09-20 18:30:43.375 263 12545.67 91.12 54597.50 88888.00 2015-09-20 18:30:43.500 263 12545.65 91.15 54597.53 88888.00 2015-09-20 18:30:43.625 263 12545.67 91.17 54597.50 88888.00 2015-09-20 18:30:43.750 263 12545.62 91.17 54597.50 88888.00 2015-09-20 18:30:43.875 263 12545.65 91.20 54597.47 88888.00 2015-09-20 18:30:44.000 263 12545.67 91.17 54597.47 88888.00 2015-09-20 18:30:44.125 263 12545.62 91.17 54597.53 88888.00 2015-09-20 18:30:44.250 263 12545.58 91.17 54597.53 88888.00 2015-09-20 18:30:44.375 263 12545.58 91.17 54597.50 88888.00 2015-09-20 18:30:44.500 263 12545.58 91.17 54597.53 88888.00 2015-09-20 18:30:44.625 263 12545.55 91.17 54597.53 88888.00 2015-09-20 18:30:44.750 263 12545.52 91.20 54597.50 88888.00 2015-09-20 18:30:44.875 263 12545.55 91.20 54597.47 88888.00 2015-09-20 18:30:45.000 263 12545.52 91.20 54597.47 88888.00 2015-09-20 18:30:45.125 263 12545.48 91.17 54597.50 88888.00 2015-09-20 18:30:45.250 263 12545.42 91.17 54597.53 88888.00 2015-09-20 18:30:45.375 263 12545.48 91.17 54597.53 88888.00 2015-09-20 18:30:45.500 263 12545.45 91.15 54597.50 88888.00 2015-09-20 18:30:45.625 263 12545.52 91.15 54597.47 88888.00 2015-09-20 18:30:45.750 263 12545.58 91.17 54597.47 88888.00 2015-09-20 18:30:45.875 263 12545.50 91.20 54597.53 88888.00 2015-09-20 18:30:46.000 263 12545.45 91.20 54597.53 88888.00 2015-09-20 18:30:46.125 263 12545.45 91.17 54597.53 88888.00 2015-09-20 18:30:46.250 263 12545.48 91.12 54597.53 88888.00 2015-09-20 18:30:46.375 263 12545.50 91.12 54597.53 88888.00 2015-09-20 18:30:46.500 263 12545.40 91.10 54597.53 88888.00 2015-09-20 18:30:46.625 263 12545.33 91.12 54597.55 88888.00 2015-09-20 18:30:46.750 263 12545.35 91.10 54597.55 88888.00 2015-09-20 18:30:46.875 263 12545.33 91.10 54597.57 88888.00 2015-09-20 18:30:47.000 263 12545.25 91.08 54597.55 88888.00 2015-09-20 18:30:47.125 263 12545.25 91.08 54597.57 88888.00 2015-09-20 18:30:47.250 263 12545.30 91.08 54597.55 88888.00 2015-09-20 18:30:47.375 263 12545.23 91.10 54597.57 88888.00 2015-09-20 18:30:47.500 263 12545.12 91.15 54597.60 88888.00 2015-09-20 18:30:47.625 263 12545.08 91.12 54597.62 88888.00 2015-09-20 18:30:47.750 263 12545.05 91.05 54597.60 88888.00 2015-09-20 18:30:47.875 263 12545.05 91.03 54597.60 88888.00 2015-09-20 18:30:48.000 263 12545.02 91.03 54597.60 88888.00 2015-09-20 18:30:48.125 263 12544.95 91.05 54597.62 88888.00 2015-09-20 18:30:48.250 263 12544.92 91.03 54597.62 88888.00 2015-09-20 18:30:48.375 263 12544.95 91.00 54597.65 88888.00 2015-09-20 18:30:48.500 263 12544.92 90.95 54597.65 88888.00 2015-09-20 18:30:48.625 263 12544.92 90.92 54597.65 88888.00 2015-09-20 18:30:48.750 263 12544.95 90.92 54597.68 88888.00 2015-09-20 18:30:48.875 263 12544.92 90.90 54597.68 88888.00 2015-09-20 18:30:49.000 263 12544.88 90.88 54597.70 88888.00 2015-09-20 18:30:49.125 263 12544.83 90.83 54597.72 88888.00 2015-09-20 18:30:49.250 263 12544.75 90.80 54597.72 88888.00 2015-09-20 18:30:49.375 263 12544.73 90.83 54597.75 88888.00 2015-09-20 18:30:49.500 263 12544.73 90.80 54597.72 88888.00 2015-09-20 18:30:49.625 263 12544.70 90.75 54597.72 88888.00 2015-09-20 18:30:49.750 263 12544.67 90.75 54597.75 88888.00 2015-09-20 18:30:49.875 263 12544.65 90.72 54597.75 88888.00 2015-09-20 18:30:50.000 263 12544.65 90.65 54597.78 88888.00 2015-09-20 18:30:50.125 263 12544.60 90.60 54597.78 88888.00 2015-09-20 18:30:50.250 263 12544.50 90.58 54597.80 88888.00 2015-09-20 18:30:50.375 263 12544.50 90.58 54597.78 88888.00 2015-09-20 18:30:50.500 263 12544.50 90.55 54597.82 88888.00 2015-09-20 18:30:50.625 263 12544.48 90.53 54597.88 88888.00 2015-09-20 18:30:50.750 263 12544.48 90.47 54597.85 88888.00 2015-09-20 18:30:50.875 263 12544.40 90.42 54597.85 88888.00 2015-09-20 18:30:51.000 263 12544.30 90.40 54597.88 88888.00 2015-09-20 18:30:51.125 263 12544.23 90.38 54597.90 88888.00 2015-09-20 18:30:51.250 263 12544.15 90.33 54597.90 88888.00 2015-09-20 18:30:51.375 263 12544.20 90.28 54597.90 88888.00 2015-09-20 18:30:51.500 263 12544.20 90.25 54597.93 88888.00 2015-09-20 18:30:51.625 263 12544.10 90.25 54597.95 88888.00 2015-09-20 18:30:51.750 263 12544.05 90.20 54597.97 88888.00 2015-09-20 18:30:51.875 263 12544.00 90.17 54597.97 88888.00 2015-09-20 18:30:52.000 263 12543.98 90.12 54597.97 88888.00 2015-09-20 18:30:52.125 263 12543.98 90.10 54597.97 88888.00 2015-09-20 18:30:52.250 263 12543.90 90.05 54598.00 88888.00 2015-09-20 18:30:52.375 263 12543.88 90.08 54597.97 88888.00 2015-09-20 18:30:52.500 263 12543.83 90.05 54598.03 88888.00 2015-09-20 18:30:52.625 263 12543.85 90.00 54598.03 88888.00 2015-09-20 18:30:52.750 263 12543.88 89.97 54598.05 88888.00 2015-09-20 18:30:52.875 263 12543.75 89.88 54598.05 88888.00 2015-09-20 18:30:53.000 263 12543.65 89.85 54598.05 88888.00 2015-09-20 18:30:53.125 263 12543.67 89.83 54598.07 88888.00 2015-09-20 18:30:53.250 263 12543.67 89.78 54598.12 88888.00 2015-09-20 18:30:53.375 263 12543.55 89.72 54598.10 88888.00 2015-09-20 18:30:53.500 263 12543.42 89.70 54598.10 88888.00 2015-09-20 18:30:53.625 263 12543.42 89.65 54598.10 88888.00 2015-09-20 18:30:53.750 263 12543.45 89.65 54598.15 88888.00 2015-09-20 18:30:53.875 263 12543.40 89.60 54598.18 88888.00 2015-09-20 18:30:54.000 263 12543.30 89.60 54598.18 88888.00 2015-09-20 18:30:54.125 263 12543.25 89.58 54598.20 88888.00 2015-09-20 18:30:54.250 263 12543.20 89.50 54598.22 88888.00 2015-09-20 18:30:54.375 263 12543.15 89.50 54598.25 88888.00 2015-09-20 18:30:54.500 263 12543.15 89.50 54598.28 88888.00 2015-09-20 18:30:54.625 263 12543.15 89.42 54598.28 88888.00 2015-09-20 18:30:54.750 263 12543.08 89.42 54598.28 88888.00 2015-09-20 18:30:54.875 263 12543.08 89.42 54598.30 88888.00 2015-09-20 18:30:55.000 263 12543.08 89.38 54598.30 88888.00 2015-09-20 18:30:55.125 263 12543.00 89.30 54598.32 88888.00 2015-09-20 18:30:55.250 263 12542.95 89.22 54598.32 88888.00 2015-09-20 18:30:55.375 263 12542.98 89.22 54598.35 88888.00 2015-09-20 18:30:55.500 263 12542.95 89.17 54598.38 88888.00 2015-09-20 18:30:55.625 263 12542.92 89.10 54598.35 88888.00 2015-09-20 18:30:55.750 263 12542.85 89.08 54598.35 88888.00 2015-09-20 18:30:55.875 263 12542.77 89.03 54598.40 88888.00 2015-09-20 18:30:56.000 263 12542.73 88.97 54598.35 88888.00 2015-09-20 18:30:56.125 263 12542.60 88.92 54598.40 88888.00 2015-09-20 18:30:56.250 263 12542.55 88.88 54598.43 88888.00 2015-09-20 18:30:56.375 263 12542.55 88.90 54598.45 88888.00 2015-09-20 18:30:56.500 263 12542.48 88.85 54598.45 88888.00 2015-09-20 18:30:56.625 263 12542.52 88.83 54598.43 88888.00 2015-09-20 18:30:56.750 263 12542.55 88.83 54598.43 88888.00 2015-09-20 18:30:56.875 263 12542.52 88.78 54598.43 88888.00 2015-09-20 18:30:57.000 263 12542.48 88.72 54598.43 88888.00 2015-09-20 18:30:57.125 263 12542.45 88.70 54598.43 88888.00 2015-09-20 18:30:57.250 263 12542.40 88.65 54598.45 88888.00 2015-09-20 18:30:57.375 263 12542.40 88.67 54598.45 88888.00 2015-09-20 18:30:57.500 263 12542.35 88.62 54598.45 88888.00 2015-09-20 18:30:57.625 263 12542.35 88.60 54598.45 88888.00 2015-09-20 18:30:57.750 263 12542.23 88.53 54598.45 88888.00 2015-09-20 18:30:57.875 263 12542.23 88.47 54598.47 88888.00 2015-09-20 18:30:58.000 263 12542.17 88.47 54598.47 88888.00 2015-09-20 18:30:58.125 263 12542.15 88.47 54598.50 88888.00 2015-09-20 18:30:58.250 263 12542.10 88.45 54598.50 88888.00 2015-09-20 18:30:58.375 263 12542.12 88.42 54598.50 88888.00 2015-09-20 18:30:58.500 263 12542.08 88.38 54598.50 88888.00 2015-09-20 18:30:58.625 263 12542.10 88.33 54598.50 88888.00 2015-09-20 18:30:58.750 263 12542.02 88.33 54598.50 88888.00 2015-09-20 18:30:58.875 263 12542.05 88.30 54598.50 88888.00 2015-09-20 18:30:59.000 263 12542.05 88.28 54598.47 88888.00 2015-09-20 18:30:59.125 263 12542.02 88.28 54598.53 88888.00 2015-09-20 18:30:59.250 263 12541.92 88.25 54598.55 88888.00 2015-09-20 18:30:59.375 263 12541.88 88.22 54598.55 88888.00 2015-09-20 18:30:59.500 263 12541.92 88.20 54598.55 88888.00 2015-09-20 18:30:59.625 263 12541.95 88.17 54598.55 88888.00 2015-09-20 18:30:59.750 263 12541.92 88.17 54598.55 88888.00 2015-09-20 18:30:59.875 263 12541.90 88.20 54598.55 88888.00 2015-09-20 18:31:00.000 263 12541.88 88.15 54598.55 88888.00 2015-09-20 18:31:00.125 263 12541.88 88.10 54598.57 88888.00 2015-09-20 18:31:00.250 263 12541.85 88.08 54598.60 88888.00 2015-09-20 18:31:00.375 263 12541.85 88.03 54598.60 88888.00 2015-09-20 18:31:00.500 263 12541.80 88.05 54598.60 88888.00 2015-09-20 18:31:00.625 263 12541.80 88.00 54598.60 88888.00 2015-09-20 18:31:00.750 263 12541.80 87.95 54598.60 88888.00 2015-09-20 18:31:00.875 263 12541.80 87.95 54598.60 88888.00 2015-09-20 18:31:01.000 263 12541.77 87.95 54598.57 88888.00 2015-09-20 18:31:01.125 263 12541.77 87.90 54598.60 88888.00 2015-09-20 18:31:01.250 263 12541.67 87.85 54598.62 88888.00 2015-09-20 18:31:01.375 263 12541.65 87.83 54598.57 88888.00 2015-09-20 18:31:01.500 263 12541.65 87.75 54598.55 88888.00 2015-09-20 18:31:01.625 263 12541.62 87.67 54598.55 88888.00 2015-09-20 18:31:01.750 263 12541.67 87.67 54598.57 88888.00 2015-09-20 18:31:01.875 263 12541.62 87.70 54598.60 88888.00 2015-09-20 18:31:02.000 263 12541.55 87.70 54598.60 88888.00 2015-09-20 18:31:02.125 263 12541.58 87.67 54598.62 88888.00 2015-09-20 18:31:02.250 263 12541.58 87.65 54598.62 88888.00 2015-09-20 18:31:02.375 263 12541.62 87.65 54598.65 88888.00 2015-09-20 18:31:02.500 263 12541.60 87.60 54598.65 88888.00 2015-09-20 18:31:02.625 263 12541.60 87.58 54598.62 88888.00 2015-09-20 18:31:02.750 263 12541.58 87.58 54598.60 88888.00 2015-09-20 18:31:02.875 263 12541.50 87.58 54598.57 88888.00 2015-09-20 18:31:03.000 263 12541.45 87.58 54598.57 88888.00 2015-09-20 18:31:03.125 263 12541.48 87.53 54598.60 88888.00 2015-09-20 18:31:03.250 263 12541.50 87.53 54598.60 88888.00 2015-09-20 18:31:03.375 263 12541.48 87.50 54598.60 88888.00 2015-09-20 18:31:03.500 263 12541.42 87.47 54598.60 88888.00 2015-09-20 18:31:03.625 263 12541.38 87.40 54598.60 88888.00 2015-09-20 18:31:03.750 263 12541.38 87.38 54598.60 88888.00 2015-09-20 18:31:03.875 263 12541.40 87.35 54598.60 88888.00 2015-09-20 18:31:04.000 263 12541.42 87.33 54598.60 88888.00 2015-09-20 18:31:04.125 263 12541.42 87.30 54598.60 88888.00 2015-09-20 18:31:04.250 263 12541.40 87.25 54598.60 88888.00 2015-09-20 18:31:04.375 263 12541.45 87.20 54598.60 88888.00 2015-09-20 18:31:04.500 263 12541.40 87.17 54598.57 88888.00 2015-09-20 18:31:04.625 263 12541.38 87.15 54598.57 88888.00 2015-09-20 18:31:04.750 263 12541.40 87.12 54598.60 88888.00 2015-09-20 18:31:04.875 263 12541.38 87.12 54598.60 88888.00 2015-09-20 18:31:05.000 263 12541.42 87.12 54598.57 88888.00 2015-09-20 18:31:05.125 263 12541.42 87.12 54598.60 88888.00 2015-09-20 18:31:05.250 263 12541.35 87.10 54598.60 88888.00 2015-09-20 18:31:05.375 263 12541.33 87.08 54598.60 88888.00 2015-09-20 18:31:05.500 263 12541.33 87.05 54598.60 88888.00 2015-09-20 18:31:05.625 263 12541.33 87.05 54598.60 88888.00 2015-09-20 18:31:05.750 263 12541.33 87.00 54598.57 88888.00 2015-09-20 18:31:05.875 263 12541.27 86.95 54598.55 88888.00 2015-09-20 18:31:06.000 263 12541.30 86.92 54598.55 88888.00 2015-09-20 18:31:06.125 263 12541.25 86.90 54598.57 88888.00 2015-09-20 18:31:06.250 263 12541.17 86.85 54598.60 88888.00 2015-09-20 18:31:06.375 263 12541.20 86.80 54598.60 88888.00 2015-09-20 18:31:06.500 263 12541.25 86.80 54598.57 88888.00 2015-09-20 18:31:06.625 263 12541.33 86.80 54598.57 88888.00 2015-09-20 18:31:06.750 263 12541.30 86.78 54598.57 88888.00 2015-09-20 18:31:06.875 263 12541.20 86.78 54598.57 88888.00 2015-09-20 18:31:07.000 263 12541.12 86.72 54598.57 88888.00 2015-09-20 18:31:07.125 263 12541.17 86.67 54598.57 88888.00 2015-09-20 18:31:07.250 263 12541.17 86.62 54598.57 88888.00 2015-09-20 18:31:07.375 263 12541.12 86.62 54598.57 88888.00 2015-09-20 18:31:07.500 263 12541.08 86.60 54598.57 88888.00 2015-09-20 18:31:07.625 263 12541.10 86.60 54598.55 88888.00 2015-09-20 18:31:07.750 263 12541.10 86.55 54598.55 88888.00 2015-09-20 18:31:07.875 263 12541.12 86.47 54598.55 88888.00 2015-09-20 18:31:08.000 263 12541.12 86.47 54598.57 88888.00 2015-09-20 18:31:08.125 263 12541.15 86.47 54598.57 88888.00 2015-09-20 18:31:08.250 263 12541.17 86.45 54598.57 88888.00 2015-09-20 18:31:08.375 263 12541.23 86.40 54598.57 88888.00 2015-09-20 18:31:08.500 263 12541.15 86.38 54598.57 88888.00 2015-09-20 18:31:08.625 263 12541.08 86.38 54598.57 88888.00 2015-09-20 18:31:08.750 263 12541.05 86.38 54598.57 88888.00 2015-09-20 18:31:08.875 263 12541.05 86.35 54598.55 88888.00 2015-09-20 18:31:09.000 263 12541.05 86.30 54598.55 88888.00 2015-09-20 18:31:09.125 263 12541.02 86.25 54598.60 88888.00 2015-09-20 18:31:09.250 263 12541.02 86.17 54598.62 88888.00 2015-09-20 18:31:09.375 263 12541.02 86.15 54598.62 88888.00 2015-09-20 18:31:09.500 263 12540.98 86.05 54598.62 88888.00 2015-09-20 18:31:09.625 263 12540.92 86.08 54598.60 88888.00 2015-09-20 18:31:09.750 263 12540.95 86.08 54598.60 88888.00 2015-09-20 18:31:09.875 263 12541.00 86.00 54598.62 88888.00 2015-09-20 18:31:10.000 263 12541.00 86.00 54598.62 88888.00 2015-09-20 18:31:10.125 263 12540.95 85.97 54598.62 88888.00 2015-09-20 18:31:10.250 263 12540.90 85.88 54598.62 88888.00 2015-09-20 18:31:10.375 263 12540.95 85.88 54598.62 88888.00 2015-09-20 18:31:10.500 263 12540.95 85.88 54598.62 88888.00 2015-09-20 18:31:10.625 263 12540.92 85.80 54598.62 88888.00 2015-09-20 18:31:10.750 263 12540.98 85.70 54598.65 88888.00 2015-09-20 18:31:10.875 263 12540.98 85.67 54598.65 88888.00 2015-09-20 18:31:11.000 263 12540.98 85.67 54598.65 88888.00 2015-09-20 18:31:11.125 263 12540.95 85.65 54598.65 88888.00 2015-09-20 18:31:11.250 263 12540.90 85.58 54598.65 88888.00 2015-09-20 18:31:11.375 263 12540.90 85.58 54598.65 88888.00 2015-09-20 18:31:11.500 263 12540.90 85.55 54598.65 88888.00 2015-09-20 18:31:11.625 263 12540.98 85.55 54598.62 88888.00 2015-09-20 18:31:11.750 263 12541.00 85.53 54598.65 88888.00 2015-09-20 18:31:11.875 263 12540.98 85.50 54598.68 88888.00 2015-09-20 18:31:12.000 263 12540.98 85.45 54598.68 88888.00 2015-09-20 18:31:12.125 263 12540.92 85.42 54598.70 88888.00 2015-09-20 18:31:12.250 263 12540.85 85.38 54598.70 88888.00 2015-09-20 18:31:12.375 263 12540.80 85.38 54598.72 88888.00 2015-09-20 18:31:12.500 263 12540.85 85.38 54598.70 88888.00 2015-09-20 18:31:12.625 263 12540.83 85.30 54598.68 88888.00 2015-09-20 18:31:12.750 263 12540.77 85.20 54598.68 88888.00 2015-09-20 18:31:12.875 263 12540.80 85.20 54598.68 88888.00 2015-09-20 18:31:13.000 263 12540.80 85.17 54598.68 88888.00 2015-09-20 18:31:13.125 263 12540.80 85.10 54598.68 88888.00 2015-09-20 18:31:13.250 263 12540.75 85.08 54598.70 88888.00 2015-09-20 18:31:13.375 263 12540.80 85.05 54598.72 88888.00 2015-09-20 18:31:13.500 263 12540.77 85.00 54598.70 88888.00 2015-09-20 18:31:13.625 263 12540.75 84.97 54598.72 88888.00 2015-09-20 18:31:13.750 263 12540.77 84.92 54598.72 88888.00 2015-09-20 18:31:13.875 263 12540.77 84.88 54598.70 88888.00 2015-09-20 18:31:14.000 263 12540.73 84.83 54598.68 88888.00 2015-09-20 18:31:14.125 263 12540.70 84.80 54598.68 88888.00 2015-09-20 18:31:14.250 263 12540.67 84.83 54598.68 88888.00 2015-09-20 18:31:14.375 263 12540.75 84.83 54598.68 88888.00 2015-09-20 18:31:14.500 263 12540.75 84.80 54598.70 88888.00 2015-09-20 18:31:14.625 263 12540.70 84.80 54598.70 88888.00 2015-09-20 18:31:14.750 263 12540.75 84.78 54598.72 88888.00 2015-09-20 18:31:14.875 263 12540.75 84.70 54598.70 88888.00 2015-09-20 18:31:15.000 263 12540.70 84.65 54598.70 88888.00 2015-09-20 18:31:15.125 263 12540.62 84.65 54598.72 88888.00 2015-09-20 18:31:15.250 263 12540.65 84.65 54598.72 88888.00 2015-09-20 18:31:15.375 263 12540.67 84.60 54598.72 88888.00 2015-09-20 18:31:15.500 263 12540.67 84.58 54598.72 88888.00 2015-09-20 18:31:15.625 263 12540.70 84.53 54598.75 88888.00 2015-09-20 18:31:15.750 263 12540.60 84.53 54598.72 88888.00 2015-09-20 18:31:15.875 263 12540.55 84.55 54598.72 88888.00 2015-09-20 18:31:16.000 263 12540.62 84.53 54598.72 88888.00 2015-09-20 18:31:16.125 263 12540.67 84.50 54598.70 88888.00 2015-09-20 18:31:16.250 263 12540.62 84.47 54598.70 88888.00 2015-09-20 18:31:16.375 263 12540.65 84.47 54598.72 88888.00 2015-09-20 18:31:16.500 263 12540.62 84.45 54598.75 88888.00 2015-09-20 18:31:16.625 263 12540.65 84.40 54598.72 88888.00 2015-09-20 18:31:16.750 263 12540.65 84.35 54598.70 88888.00 2015-09-20 18:31:16.875 263 12540.62 84.38 54598.70 88888.00 2015-09-20 18:31:17.000 263 12540.67 84.40 54598.72 88888.00 2015-09-20 18:31:17.125 263 12540.73 84.40 54598.72 88888.00 2015-09-20 18:31:17.250 263 12540.65 84.35 54598.75 88888.00 2015-09-20 18:31:17.375 263 12540.70 84.35 54598.75 88888.00 2015-09-20 18:31:17.500 263 12540.67 84.33 54598.78 88888.00 2015-09-20 18:31:17.625 263 12540.65 84.28 54598.75 88888.00 2015-09-20 18:31:17.750 263 12540.62 84.28 54598.72 88888.00 2015-09-20 18:31:17.875 263 12540.62 84.25 54598.75 88888.00 2015-09-20 18:31:18.000 263 12540.60 84.25 54598.72 88888.00 2015-09-20 18:31:18.125 263 12540.55 84.22 54598.72 88888.00 2015-09-20 18:31:18.250 263 12540.55 84.17 54598.75 88888.00 2015-09-20 18:31:18.375 263 12540.58 84.22 54598.75 88888.00 2015-09-20 18:31:18.500 263 12540.58 84.22 54598.75 88888.00 2015-09-20 18:31:18.625 263 12540.58 84.25 54598.72 88888.00 2015-09-20 18:31:18.750 263 12540.62 84.25 54598.72 88888.00 2015-09-20 18:31:18.875 263 12540.62 84.25 54598.75 88888.00 2015-09-20 18:31:19.000 263 12540.62 84.22 54598.72 88888.00 2015-09-20 18:31:19.125 263 12540.60 84.20 54598.70 88888.00 2015-09-20 18:31:19.250 263 12540.58 84.12 54598.70 88888.00 2015-09-20 18:31:19.375 263 12540.65 84.20 54598.72 88888.00 2015-09-20 18:31:19.500 263 12540.62 84.15 54598.72 88888.00 2015-09-20 18:31:19.625 263 12540.60 84.15 54598.75 88888.00 2015-09-20 18:31:19.750 263 12540.55 84.17 54598.75 88888.00 2015-09-20 18:31:19.875 263 12540.58 84.20 54598.75 88888.00 2015-09-20 18:31:20.000 263 12540.58 84.17 54598.72 88888.00 2015-09-20 18:31:20.125 263 12540.52 84.22 54598.75 88888.00 2015-09-20 18:31:20.250 263 12540.48 84.17 54598.78 88888.00 2015-09-20 18:31:20.375 263 12540.45 84.15 54598.78 88888.00 2015-09-20 18:31:20.500 263 12540.45 84.10 54598.75 88888.00 2015-09-20 18:31:20.625 263 12540.42 84.10 54598.75 88888.00 2015-09-20 18:31:20.750 263 12540.42 84.12 54598.72 88888.00 2015-09-20 18:31:20.875 263 12540.38 84.12 54598.72 88888.00 2015-09-20 18:31:21.000 263 12540.33 84.15 54598.72 88888.00 2015-09-20 18:31:21.125 263 12540.30 84.15 54598.72 88888.00 2015-09-20 18:31:21.250 263 12540.30 84.15 54598.72 88888.00 2015-09-20 18:31:21.375 263 12540.35 84.15 54598.72 88888.00 2015-09-20 18:31:21.500 263 12540.25 84.12 54598.72 88888.00 2015-09-20 18:31:21.625 263 12540.15 84.12 54598.70 88888.00 2015-09-20 18:31:21.750 263 12540.17 84.10 54598.72 88888.00 2015-09-20 18:31:21.875 263 12540.20 84.12 54598.72 88888.00 2015-09-20 18:31:22.000 263 12540.15 84.15 54598.72 88888.00 2015-09-20 18:31:22.125 263 12540.12 84.15 54598.72 88888.00 2015-09-20 18:31:22.250 263 12540.10 84.12 54598.70 88888.00 2015-09-20 18:31:22.375 263 12540.10 84.10 54598.70 88888.00 2015-09-20 18:31:22.500 263 12540.08 84.10 54598.70 88888.00 2015-09-20 18:31:22.625 263 12540.05 84.10 54598.70 88888.00 2015-09-20 18:31:22.750 263 12540.05 84.10 54598.68 88888.00 2015-09-20 18:31:22.875 263 12540.00 84.15 54598.70 88888.00 2015-09-20 18:31:23.000 263 12539.98 84.17 54598.70 88888.00 2015-09-20 18:31:23.125 263 12539.95 84.17 54598.70 88888.00 2015-09-20 18:31:23.250 263 12539.85 84.15 54598.68 88888.00 2015-09-20 18:31:23.375 263 12539.90 84.12 54598.68 88888.00 2015-09-20 18:31:23.500 263 12539.88 84.12 54598.68 88888.00 2015-09-20 18:31:23.625 263 12539.83 84.08 54598.68 88888.00 2015-09-20 18:31:23.750 263 12539.77 84.10 54598.70 88888.00 2015-09-20 18:31:23.875 263 12539.80 84.12 54598.70 88888.00 2015-09-20 18:31:24.000 263 12539.85 84.15 54598.68 88888.00 2015-09-20 18:31:24.125 263 12539.85 84.20 54598.68 88888.00 2015-09-20 18:31:24.250 263 12539.77 84.17 54598.68 88888.00 2015-09-20 18:31:24.375 263 12539.83 84.17 54598.65 88888.00 2015-09-20 18:31:24.500 263 12539.90 84.20 54598.65 88888.00 2015-09-20 18:31:24.625 263 12539.92 84.25 54598.68 88888.00 2015-09-20 18:31:24.750 263 12539.88 84.20 54598.65 88888.00 2015-09-20 18:31:24.875 263 12539.80 84.20 54598.62 88888.00 2015-09-20 18:31:25.000 263 12539.85 84.20 54598.62 88888.00 2015-09-20 18:31:25.125 263 12539.88 84.17 54598.62 88888.00 2015-09-20 18:31:25.250 263 12539.80 84.15 54598.62 88888.00 2015-09-20 18:31:25.375 263 12539.77 84.17 54598.62 88888.00 2015-09-20 18:31:25.500 263 12539.80 84.20 54598.60 88888.00 2015-09-20 18:31:25.625 263 12539.83 84.20 54598.60 88888.00 2015-09-20 18:31:25.750 263 12539.83 84.20 54598.60 88888.00 2015-09-20 18:31:25.875 263 12539.83 84.20 54598.60 88888.00 2015-09-20 18:31:26.000 263 12539.83 84.20 54598.60 88888.00 2015-09-20 18:31:26.125 263 12539.80 84.22 54598.60 88888.00 2015-09-20 18:31:26.250 263 12539.85 84.20 54598.57 88888.00 2015-09-20 18:31:26.375 263 12539.90 84.25 54598.57 88888.00 2015-09-20 18:31:26.500 263 12539.85 84.28 54598.57 88888.00 2015-09-20 18:31:26.625 263 12539.85 84.28 54598.55 88888.00 2015-09-20 18:31:26.750 263 12539.88 84.28 54598.53 88888.00 2015-09-20 18:31:26.875 263 12539.88 84.33 54598.50 88888.00 2015-09-20 18:31:27.000 263 12539.85 84.35 54598.53 88888.00 2015-09-20 18:31:27.125 263 12539.90 84.33 54598.53 88888.00 2015-09-20 18:31:27.250 263 12539.88 84.28 54598.53 88888.00 2015-09-20 18:31:27.375 263 12539.90 84.28 54598.50 88888.00 2015-09-20 18:31:27.500 263 12539.88 84.28 54598.50 88888.00 2015-09-20 18:31:27.625 263 12539.83 84.30 54598.50 88888.00 2015-09-20 18:31:27.750 263 12539.85 84.33 54598.47 88888.00 2015-09-20 18:31:27.875 263 12539.90 84.35 54598.47 88888.00 2015-09-20 18:31:28.000 263 12539.85 84.35 54598.45 88888.00 2015-09-20 18:31:28.125 263 12539.83 84.40 54598.47 88888.00 2015-09-20 18:31:28.250 263 12539.90 84.40 54598.47 88888.00 2015-09-20 18:31:28.375 263 12539.95 84.42 54598.45 88888.00 2015-09-20 18:31:28.500 263 12539.90 84.47 54598.43 88888.00 2015-09-20 18:31:28.625 263 12539.92 84.47 54598.43 88888.00 2015-09-20 18:31:28.750 263 12539.98 84.47 54598.43 88888.00 2015-09-20 18:31:28.875 263 12540.00 84.53 54598.43 88888.00 2015-09-20 18:31:29.000 263 12540.00 84.53 54598.40 88888.00 2015-09-20 18:31:29.125 263 12540.02 84.53 54598.40 88888.00 2015-09-20 18:31:29.250 263 12540.00 84.53 54598.40 88888.00 2015-09-20 18:31:29.375 263 12540.05 84.58 54598.38 88888.00 2015-09-20 18:31:29.500 263 12540.12 84.58 54598.38 88888.00 2015-09-20 18:31:29.625 263 12540.08 84.60 54598.38 88888.00 2015-09-20 18:31:29.750 263 12540.08 84.62 54598.35 88888.00 2015-09-20 18:31:29.875 263 12540.15 84.62 54598.32 88888.00 2015-09-20 18:31:30.000 263 12540.17 84.62 54598.30 88888.00 2015-09-20 18:31:30.125 263 12540.20 84.70 54598.32 88888.00 2015-09-20 18:31:30.250 263 12540.20 84.70 54598.32 88888.00 2015-09-20 18:31:30.375 263 12540.25 84.70 54598.30 88888.00 2015-09-20 18:31:30.500 263 12540.27 84.72 54598.28 88888.00 2015-09-20 18:31:30.625 263 12540.30 84.75 54598.20 88888.00 2015-09-20 18:31:30.750 263 12540.30 84.78 54598.18 88888.00 2015-09-20 18:31:30.875 263 12540.33 84.78 54598.15 88888.00 2015-09-20 18:31:31.000 263 12540.40 84.78 54598.15 88888.00 2015-09-20 18:31:31.125 263 12540.42 84.83 54598.15 88888.00 2015-09-20 18:31:31.250 263 12540.38 84.83 54598.18 88888.00 2015-09-20 18:31:31.375 263 12540.38 84.88 54598.12 88888.00 2015-09-20 18:31:31.500 263 12540.35 84.90 54598.12 88888.00 2015-09-20 18:31:31.625 263 12540.42 84.90 54598.10 88888.00 2015-09-20 18:31:31.750 263 12540.48 84.90 54598.15 88888.00 2015-09-20 18:31:31.875 263 12540.45 84.92 54598.12 88888.00 2015-09-20 18:31:32.000 263 12540.48 84.95 54598.10 88888.00 2015-09-20 18:31:32.125 263 12540.45 84.92 54598.10 88888.00 2015-09-20 18:31:32.250 263 12540.42 84.95 54598.07 88888.00 2015-09-20 18:31:32.375 263 12540.50 85.00 54598.05 88888.00 2015-09-20 18:31:32.500 263 12540.55 85.08 54598.07 88888.00 2015-09-20 18:31:32.625 263 12540.55 85.05 54598.07 88888.00 2015-09-20 18:31:32.750 263 12540.65 85.05 54598.05 88888.00 2015-09-20 18:31:32.875 263 12540.67 85.08 54598.00 88888.00 2015-09-20 18:31:33.000 263 12540.67 85.08 54597.97 88888.00 2015-09-20 18:31:33.125 263 12540.73 85.12 54598.00 88888.00 2015-09-20 18:31:33.250 263 12540.62 85.15 54598.00 88888.00 2015-09-20 18:31:33.375 263 12540.62 85.17 54597.97 88888.00 2015-09-20 18:31:33.500 263 12540.65 85.17 54598.00 88888.00 2015-09-20 18:31:33.625 263 12540.75 85.20 54597.97 88888.00 2015-09-20 18:31:33.750 263 12540.75 85.22 54597.95 88888.00 2015-09-20 18:31:33.875 263 12540.73 85.28 54597.95 88888.00 2015-09-20 18:31:34.000 263 12540.77 85.33 54597.93 88888.00 2015-09-20 18:31:34.125 263 12540.80 85.35 54597.95 88888.00 2015-09-20 18:31:34.250 263 12540.80 85.35 54597.95 88888.00 2015-09-20 18:31:34.375 263 12540.83 85.38 54597.90 88888.00 2015-09-20 18:31:34.500 263 12540.90 85.38 54597.90 88888.00 2015-09-20 18:31:34.625 263 12540.95 85.38 54597.85 88888.00 2015-09-20 18:31:34.750 263 12540.95 85.40 54597.85 88888.00 2015-09-20 18:31:34.875 263 12540.95 85.42 54597.85 88888.00 2015-09-20 18:31:35.000 263 12540.98 85.45 54597.88 88888.00 2015-09-20 18:31:35.125 263 12540.98 85.47 54597.88 88888.00 2015-09-20 18:31:35.250 263 12540.98 85.50 54597.85 88888.00 2015-09-20 18:31:35.375 263 12541.00 85.55 54597.82 88888.00 2015-09-20 18:31:35.500 263 12540.90 85.55 54597.80 88888.00 2015-09-20 18:31:35.625 263 12540.85 85.55 54597.80 88888.00 2015-09-20 18:31:35.750 263 12540.90 85.55 54597.78 88888.00 2015-09-20 18:31:35.875 263 12540.98 85.58 54597.80 88888.00 2015-09-20 18:31:36.000 263 12541.00 85.60 54597.78 88888.00 2015-09-20 18:31:36.125 263 12541.02 85.62 54597.78 88888.00 2015-09-20 18:31:36.250 263 12540.98 85.62 54597.78 88888.00 2015-09-20 18:31:36.375 263 12540.98 85.60 54597.78 88888.00 2015-09-20 18:31:36.500 263 12540.98 85.58 54597.78 88888.00 2015-09-20 18:31:36.625 263 12540.90 85.58 54597.78 88888.00 2015-09-20 18:31:36.750 263 12540.90 85.58 54597.75 88888.00 2015-09-20 18:31:36.875 263 12540.92 85.58 54597.72 88888.00 2015-09-20 18:31:37.000 263 12540.90 85.53 54597.70 88888.00 2015-09-20 18:31:37.125 263 12540.90 85.58 54597.72 88888.00 2015-09-20 18:31:37.250 263 12540.90 85.58 54597.72 88888.00 2015-09-20 18:31:37.375 263 12540.92 85.62 54597.72 88888.00 2015-09-20 18:31:37.500 263 12540.95 85.60 54597.72 88888.00 2015-09-20 18:31:37.625 263 12541.00 85.58 54597.68 88888.00 2015-09-20 18:31:37.750 263 12541.02 85.60 54597.70 88888.00 2015-09-20 18:31:37.875 263 12541.00 85.62 54597.70 88888.00 2015-09-20 18:31:38.000 263 12541.00 85.60 54597.68 88888.00 2015-09-20 18:31:38.125 263 12541.02 85.58 54597.68 88888.00 2015-09-20 18:31:38.250 263 12541.02 85.53 54597.68 88888.00 2015-09-20 18:31:38.375 263 12541.00 85.55 54597.62 88888.00 2015-09-20 18:31:38.500 263 12540.98 85.55 54597.62 88888.00 2015-09-20 18:31:38.625 263 12541.00 85.55 54597.65 88888.00 2015-09-20 18:31:38.750 263 12541.02 85.53 54597.65 88888.00 2015-09-20 18:31:38.875 263 12541.05 85.53 54597.62 88888.00 2015-09-20 18:31:39.000 263 12541.08 85.55 54597.65 88888.00 2015-09-20 18:31:39.125 263 12541.05 85.53 54597.65 88888.00 2015-09-20 18:31:39.250 263 12541.05 85.53 54597.65 88888.00 2015-09-20 18:31:39.375 263 12541.08 85.53 54597.62 88888.00 2015-09-20 18:31:39.500 263 12541.05 85.50 54597.60 88888.00 2015-09-20 18:31:39.625 263 12541.02 85.53 54597.62 88888.00 2015-09-20 18:31:39.750 263 12541.02 85.50 54597.62 88888.00 2015-09-20 18:31:39.875 263 12541.08 85.50 54597.62 88888.00 2015-09-20 18:31:40.000 263 12541.12 85.50 54597.60 88888.00 2015-09-20 18:31:40.125 263 12541.10 85.50 54597.62 88888.00 2015-09-20 18:31:40.250 263 12541.02 85.45 54597.57 88888.00 2015-09-20 18:31:40.375 263 12541.02 85.45 54597.55 88888.00 2015-09-20 18:31:40.500 263 12541.00 85.40 54597.55 88888.00 2015-09-20 18:31:40.625 263 12540.98 85.40 54597.57 88888.00 2015-09-20 18:31:40.750 263 12540.98 85.40 54597.57 88888.00 2015-09-20 18:31:40.875 263 12541.00 85.38 54597.60 88888.00 2015-09-20 18:31:41.000 263 12541.02 85.35 54597.57 88888.00 2015-09-20 18:31:41.125 263 12541.08 85.35 54597.57 88888.00 2015-09-20 18:31:41.250 263 12541.02 85.30 54597.55 88888.00 2015-09-20 18:31:41.375 263 12541.05 85.33 54597.55 88888.00 2015-09-20 18:31:41.500 263 12541.02 85.28 54597.53 88888.00 2015-09-20 18:31:41.625 263 12541.00 85.25 54597.53 88888.00 2015-09-20 18:31:41.750 263 12540.98 85.25 54597.50 88888.00 2015-09-20 18:31:41.875 263 12540.95 85.22 54597.50 88888.00 2015-09-20 18:31:42.000 263 12541.00 85.17 54597.50 88888.00 2015-09-20 18:31:42.125 263 12541.05 85.17 54597.50 88888.00 2015-09-20 18:31:42.250 263 12541.00 85.15 54597.53 88888.00 2015-09-20 18:31:42.375 263 12541.02 85.17 54597.47 88888.00 2015-09-20 18:31:42.500 263 12541.05 85.15 54597.45 88888.00 2015-09-20 18:31:42.625 263 12541.08 85.15 54597.45 88888.00 2015-09-20 18:31:42.750 263 12541.00 85.10 54597.45 88888.00 2015-09-20 18:31:42.875 263 12541.02 85.12 54597.43 88888.00 2015-09-20 18:31:43.000 263 12541.12 85.08 54597.40 88888.00 2015-09-20 18:31:43.125 263 12541.17 85.05 54597.40 88888.00 2015-09-20 18:31:43.250 263 12541.10 85.00 54597.40 88888.00 2015-09-20 18:31:43.375 263 12541.12 84.97 54597.38 88888.00 2015-09-20 18:31:43.500 263 12541.12 84.97 54597.35 88888.00 2015-09-20 18:31:43.625 263 12541.23 84.97 54597.35 88888.00 2015-09-20 18:31:43.750 263 12541.27 84.95 54597.35 88888.00 2015-09-20 18:31:43.875 263 12541.27 84.95 54597.35 88888.00 2015-09-20 18:31:44.000 263 12541.27 84.85 54597.30 88888.00 2015-09-20 18:31:44.125 263 12541.25 84.80 54597.32 88888.00 2015-09-20 18:31:44.250 263 12541.27 84.80 54597.32 88888.00 2015-09-20 18:31:44.375 263 12541.38 84.85 54597.32 88888.00 2015-09-20 18:31:44.500 263 12541.38 84.83 54597.28 88888.00 2015-09-20 18:31:44.625 263 12541.38 84.78 54597.28 88888.00 2015-09-20 18:31:44.750 263 12541.42 84.75 54597.25 88888.00 2015-09-20 18:31:44.875 263 12541.52 84.72 54597.22 88888.00 2015-09-20 18:31:45.000 263 12541.58 84.70 54597.20 88888.00 2015-09-20 18:31:45.125 263 12541.50 84.70 54597.22 88888.00 2015-09-20 18:31:45.250 263 12541.50 84.67 54597.22 88888.00 2015-09-20 18:31:45.375 263 12541.60 84.65 54597.20 88888.00 2015-09-20 18:31:45.500 263 12541.60 84.67 54597.20 88888.00 2015-09-20 18:31:45.625 263 12541.55 84.67 54597.18 88888.00 2015-09-20 18:31:45.750 263 12541.55 84.65 54597.15 88888.00 2015-09-20 18:31:45.875 263 12541.60 84.60 54597.12 88888.00 2015-09-20 18:31:46.000 263 12541.67 84.62 54597.10 88888.00 2015-09-20 18:31:46.125 263 12541.73 84.60 54597.10 88888.00 2015-09-20 18:31:46.250 263 12541.73 84.53 54597.10 88888.00 2015-09-20 18:31:46.375 263 12541.88 84.55 54597.10 88888.00 2015-09-20 18:31:46.500 263 12541.95 84.53 54597.07 88888.00 2015-09-20 18:31:46.625 263 12542.00 84.47 54597.05 88888.00 2015-09-20 18:31:46.750 263 12542.00 84.45 54597.05 88888.00 2015-09-20 18:31:46.875 263 12542.00 84.47 54597.00 88888.00 2015-09-20 18:31:47.000 263 12542.08 84.45 54596.97 88888.00 2015-09-20 18:31:47.125 263 12542.15 84.45 54596.97 88888.00 2015-09-20 18:31:47.250 263 12542.15 84.40 54596.97 88888.00 2015-09-20 18:31:47.375 263 12542.20 84.42 54596.95 88888.00 2015-09-20 18:31:47.500 263 12542.25 84.42 54596.95 88888.00 2015-09-20 18:31:47.625 263 12542.33 84.40 54596.93 88888.00 2015-09-20 18:31:47.750 263 12542.35 84.38 54596.88 88888.00 2015-09-20 18:31:47.875 263 12542.40 84.35 54596.88 88888.00 2015-09-20 18:31:48.000 263 12542.48 84.35 54596.85 88888.00 2015-09-20 18:31:48.125 263 12542.48 84.33 54596.85 88888.00 2015-09-20 18:31:48.250 263 12542.52 84.30 54596.85 88888.00 2015-09-20 18:31:48.375 263 12542.67 84.30 54596.82 88888.00 2015-09-20 18:31:48.500 263 12542.75 84.33 54596.80 88888.00 2015-09-20 18:31:48.625 263 12542.80 84.33 54596.80 88888.00 2015-09-20 18:31:48.750 263 12542.85 84.28 54596.78 88888.00 2015-09-20 18:31:48.875 263 12542.85 84.25 54596.78 88888.00 2015-09-20 18:31:49.000 263 12542.85 84.22 54596.75 88888.00 2015-09-20 18:31:49.125 263 12542.88 84.22 54596.72 88888.00 2015-09-20 18:31:49.250 263 12542.88 84.22 54596.72 88888.00 2015-09-20 18:31:49.375 263 12543.00 84.25 54596.72 88888.00 2015-09-20 18:31:49.500 263 12543.12 84.25 54596.70 88888.00 2015-09-20 18:31:49.625 263 12543.25 84.22 54596.70 88888.00 2015-09-20 18:31:49.750 263 12543.30 84.22 54596.65 88888.00 2015-09-20 18:31:49.875 263 12543.30 84.17 54596.62 88888.00 2015-09-20 18:31:50.000 263 12543.33 84.20 54596.62 88888.00 2015-09-20 18:31:50.125 263 12543.38 84.20 54596.62 88888.00 2015-09-20 18:31:50.250 263 12543.45 84.17 54596.62 88888.00 2015-09-20 18:31:50.375 263 12543.55 84.20 54596.60 88888.00 2015-09-20 18:31:50.500 263 12543.58 84.17 54596.57 88888.00 2015-09-20 18:31:50.625 263 12543.62 84.15 54596.57 88888.00 2015-09-20 18:31:50.750 263 12543.65 84.15 54596.55 88888.00 2015-09-20 18:31:50.875 263 12543.73 84.10 54596.53 88888.00 2015-09-20 18:31:51.000 263 12543.83 84.10 54596.50 88888.00 2015-09-20 18:31:51.125 263 12543.90 84.10 54596.53 88888.00 2015-09-20 18:31:51.250 263 12543.98 84.05 54596.47 88888.00 2015-09-20 18:31:51.375 263 12544.05 84.05 54596.47 88888.00 2015-09-20 18:31:51.500 263 12544.10 84.05 54596.47 88888.00 2015-09-20 18:31:51.625 263 12544.12 84.03 54596.47 88888.00 2015-09-20 18:31:51.750 263 12544.15 84.03 54596.45 88888.00 2015-09-20 18:31:51.875 263 12544.20 84.03 54596.45 88888.00 2015-09-20 18:31:52.000 263 12544.27 83.95 54596.43 88888.00 2015-09-20 18:31:52.125 263 12544.30 83.92 54596.43 88888.00 2015-09-20 18:31:52.250 263 12544.30 83.88 54596.40 88888.00 2015-09-20 18:31:52.375 263 12544.38 83.88 54596.40 88888.00 2015-09-20 18:31:52.500 263 12544.40 83.88 54596.38 88888.00 2015-09-20 18:31:52.625 263 12544.40 83.88 54596.38 88888.00 2015-09-20 18:31:52.750 263 12544.42 83.92 54596.38 88888.00 2015-09-20 18:31:52.875 263 12544.45 83.95 54596.38 88888.00 2015-09-20 18:31:53.000 263 12544.50 83.88 54596.38 88888.00 2015-09-20 18:31:53.125 263 12544.58 83.85 54596.35 88888.00 2015-09-20 18:31:53.250 263 12544.58 83.88 54596.38 88888.00 2015-09-20 18:31:53.375 263 12544.60 83.88 54596.35 88888.00 2015-09-20 18:31:53.500 263 12544.62 83.88 54596.35 88888.00 2015-09-20 18:31:53.625 263 12544.65 83.80 54596.35 88888.00 2015-09-20 18:31:53.750 263 12544.67 83.78 54596.32 88888.00 2015-09-20 18:31:53.875 263 12544.70 83.75 54596.35 88888.00 2015-09-20 18:31:54.000 263 12544.77 83.75 54596.32 88888.00 2015-09-20 18:31:54.125 263 12544.83 83.72 54596.32 88888.00 2015-09-20 18:31:54.250 263 12544.83 83.72 54596.32 88888.00 2015-09-20 18:31:54.375 263 12544.88 83.72 54596.35 88888.00 2015-09-20 18:31:54.500 263 12544.88 83.65 54596.30 88888.00 2015-09-20 18:31:54.625 263 12544.88 83.62 54596.28 88888.00 2015-09-20 18:31:54.750 263 12544.88 83.65 54596.28 88888.00 2015-09-20 18:31:54.875 263 12544.92 83.62 54596.30 88888.00 2015-09-20 18:31:55.000 263 12544.95 83.62 54596.30 88888.00 2015-09-20 18:31:55.125 263 12544.95 83.60 54596.30 88888.00 2015-09-20 18:31:55.250 263 12544.95 83.55 54596.30 88888.00 2015-09-20 18:31:55.375 263 12545.05 83.55 54596.28 88888.00 2015-09-20 18:31:55.500 263 12545.05 83.55 54596.28 88888.00 2015-09-20 18:31:55.625 263 12545.02 83.50 54596.30 88888.00 2015-09-20 18:31:55.750 263 12545.02 83.50 54596.30 88888.00 2015-09-20 18:31:55.875 263 12545.05 83.47 54596.25 88888.00 2015-09-20 18:31:56.000 263 12545.08 83.47 54596.22 88888.00 2015-09-20 18:31:56.125 263 12545.05 83.47 54596.28 88888.00 2015-09-20 18:31:56.250 263 12545.00 83.40 54596.28 88888.00 2015-09-20 18:31:56.375 263 12545.02 83.38 54596.28 88888.00 2015-09-20 18:31:56.500 263 12545.12 83.38 54596.30 88888.00 2015-09-20 18:31:56.625 263 12545.12 83.40 54596.25 88888.00 2015-09-20 18:31:56.750 263 12545.08 83.40 54596.25 88888.00 2015-09-20 18:31:56.875 263 12545.05 83.38 54596.25 88888.00 2015-09-20 18:31:57.000 263 12545.10 83.33 54596.28 88888.00 2015-09-20 18:31:57.125 263 12545.12 83.30 54596.32 88888.00 2015-09-20 18:31:57.250 263 12545.02 83.35 54596.30 88888.00 2015-09-20 18:31:57.375 263 12545.05 83.35 54596.30 88888.00 2015-09-20 18:31:57.500 263 12545.08 83.30 54596.30 88888.00 2015-09-20 18:31:57.625 263 12545.10 83.28 54596.30 88888.00 2015-09-20 18:31:57.750 263 12545.02 83.28 54596.32 88888.00 2015-09-20 18:31:57.875 263 12545.00 83.25 54596.32 88888.00 2015-09-20 18:31:58.000 263 12545.02 83.20 54596.32 88888.00 2015-09-20 18:31:58.125 263 12544.98 83.17 54596.32 88888.00 2015-09-20 18:31:58.250 263 12544.92 83.10 54596.38 88888.00 2015-09-20 18:31:58.375 263 12544.98 83.10 54596.35 88888.00 2015-09-20 18:31:58.500 263 12544.98 83.08 54596.38 88888.00 2015-09-20 18:31:58.625 263 12544.90 83.08 54596.38 88888.00 2015-09-20 18:31:58.750 263 12544.88 83.08 54596.40 88888.00 2015-09-20 18:31:58.875 263 12544.88 83.08 54596.40 88888.00 2015-09-20 18:31:59.000 263 12544.88 83.05 54596.40 88888.00 2015-09-20 18:31:59.125 263 12544.85 83.00 54596.43 88888.00 2015-09-20 18:31:59.250 263 12544.80 82.95 54596.43 88888.00 2015-09-20 18:31:59.375 263 12544.77 82.92 54596.45 88888.00 2015-09-20 18:31:59.500 263 12544.70 82.85 54596.45 88888.00 2015-09-20 18:31:59.625 263 12544.67 82.85 54596.47 88888.00 2015-09-20 18:31:59.750 263 12544.65 82.78 54596.45 88888.00 2015-09-20 18:31:59.875 263 12544.65 82.75 54596.47 88888.00 2015-09-20 18:32:00.000 263 12544.62 82.72 54596.47 88888.00 2015-09-20 18:32:00.125 263 12544.55 82.70 54596.47 88888.00 2015-09-20 18:32:00.250 263 12544.48 82.65 54596.53 88888.00 2015-09-20 18:32:00.375 263 12544.48 82.60 54596.55 88888.00 2015-09-20 18:32:00.500 263 12544.40 82.60 54596.55 88888.00 2015-09-20 18:32:00.625 263 12544.33 82.53 54596.57 88888.00 2015-09-20 18:32:00.750 263 12544.27 82.53 54596.57 88888.00 2015-09-20 18:32:00.875 263 12544.27 82.50 54596.57 88888.00 2015-09-20 18:32:01.000 263 12544.27 82.42 54596.55 88888.00 2015-09-20 18:32:01.125 263 12544.27 82.40 54596.57 88888.00 2015-09-20 18:32:01.250 263 12544.20 82.30 54596.57 88888.00 2015-09-20 18:32:01.375 263 12544.12 82.28 54596.60 88888.00 2015-09-20 18:32:01.500 263 12544.08 82.30 54596.65 88888.00 2015-09-20 18:32:01.625 263 12544.12 82.28 54596.65 88888.00 2015-09-20 18:32:01.750 263 12544.12 82.25 54596.70 88888.00 2015-09-20 18:32:01.875 263 12544.02 82.20 54596.70 88888.00 2015-09-20 18:32:02.000 263 12543.92 82.17 54596.70 88888.00 2015-09-20 18:32:02.125 263 12543.90 82.15 54596.70 88888.00 2015-09-20 18:32:02.250 263 12543.83 82.10 54596.70 88888.00 2015-09-20 18:32:02.375 263 12543.75 82.12 54596.72 88888.00 2015-09-20 18:32:02.500 263 12543.70 82.10 54596.72 88888.00 2015-09-20 18:32:02.625 263 12543.62 82.05 54596.75 88888.00 2015-09-20 18:32:02.750 263 12543.62 81.97 54596.78 88888.00 2015-09-20 18:32:02.875 263 12543.62 81.92 54596.78 88888.00 2015-09-20 18:32:03.000 263 12543.60 81.90 54596.78 88888.00 2015-09-20 18:32:03.125 263 12543.60 81.88 54596.80 88888.00 2015-09-20 18:32:03.250 263 12543.52 81.83 54596.80 88888.00 2015-09-20 18:32:03.375 263 12543.48 81.80 54596.78 88888.00 2015-09-20 18:32:03.500 263 12543.45 81.75 54596.80 88888.00 2015-09-20 18:32:03.625 263 12543.45 81.70 54596.82 88888.00 2015-09-20 18:32:03.750 263 12543.40 81.70 54596.85 88888.00 2015-09-20 18:32:03.875 263 12543.30 81.65 54596.85 88888.00 2015-09-20 18:32:04.000 263 12543.25 81.60 54596.85 88888.00 2015-09-20 18:32:04.125 263 12543.20 81.60 54596.88 88888.00 2015-09-20 18:32:04.250 263 12543.08 81.60 54596.90 88888.00 2015-09-20 18:32:04.375 263 12543.02 81.62 54596.88 88888.00 2015-09-20 18:32:04.500 263 12542.95 81.60 54596.88 88888.00 2015-09-20 18:32:04.625 263 12542.92 81.58 54596.93 88888.00 2015-09-20 18:32:04.750 263 12542.88 81.58 54596.93 88888.00 2015-09-20 18:32:04.875 263 12542.80 81.55 54596.95 88888.00 2015-09-20 18:32:05.000 263 12542.73 81.50 54596.95 88888.00 2015-09-20 18:32:05.125 263 12542.62 81.45 54596.95 88888.00 2015-09-20 18:32:05.250 263 12542.50 81.45 54596.97 88888.00 2015-09-20 18:32:05.375 263 12542.52 81.45 54597.00 88888.00 2015-09-20 18:32:05.500 263 12542.55 81.45 54597.00 88888.00 2015-09-20 18:32:05.625 263 12542.55 81.42 54597.00 88888.00 2015-09-20 18:32:05.750 263 12542.40 81.35 54597.00 88888.00 2015-09-20 18:32:05.875 263 12542.27 81.35 54597.03 88888.00 2015-09-20 18:32:06.000 263 12542.25 81.40 54597.03 88888.00 2015-09-20 18:32:06.125 263 12542.23 81.45 54597.05 88888.00 2015-09-20 18:32:06.250 263 12542.08 81.40 54597.07 88888.00 2015-09-20 18:32:06.375 263 12542.05 81.40 54597.07 88888.00 2015-09-20 18:32:06.500 263 12542.05 81.45 54597.07 88888.00 2015-09-20 18:32:06.625 263 12542.05 81.42 54597.10 88888.00 2015-09-20 18:32:06.750 263 12542.00 81.40 54597.07 88888.00 2015-09-20 18:32:06.875 263 12541.98 81.38 54597.05 88888.00 2015-09-20 18:32:07.000 263 12541.92 81.38 54597.05 88888.00 2015-09-20 18:32:07.125 263 12541.85 81.38 54597.05 88888.00 2015-09-20 18:32:07.250 263 12541.77 81.33 54597.07 88888.00 2015-09-20 18:32:07.375 263 12541.70 81.35 54597.07 88888.00 2015-09-20 18:32:07.500 263 12541.65 81.35 54597.10 88888.00 2015-09-20 18:32:07.625 263 12541.67 81.35 54597.15 88888.00 2015-09-20 18:32:07.750 263 12541.67 81.33 54597.12 88888.00 2015-09-20 18:32:07.875 263 12541.65 81.33 54597.12 88888.00 2015-09-20 18:32:08.000 263 12541.52 81.30 54597.12 88888.00 2015-09-20 18:32:08.125 263 12541.42 81.35 54597.15 88888.00 2015-09-20 18:32:08.250 263 12541.42 81.38 54597.15 88888.00 2015-09-20 18:32:08.375 263 12541.42 81.40 54597.15 88888.00 2015-09-20 18:32:08.500 263 12541.38 81.42 54597.18 88888.00 2015-09-20 18:32:08.625 263 12541.35 81.40 54597.18 88888.00 2015-09-20 18:32:08.750 263 12541.30 81.40 54597.18 88888.00 2015-09-20 18:32:08.875 263 12541.25 81.42 54597.15 88888.00 2015-09-20 18:32:09.000 263 12541.25 81.45 54597.15 88888.00 2015-09-20 18:32:09.125 263 12541.17 81.45 54597.15 88888.00 2015-09-20 18:32:09.250 263 12541.10 81.47 54597.18 88888.00 2015-09-20 18:32:09.375 263 12541.05 81.50 54597.22 88888.00 2015-09-20 18:32:09.500 263 12541.02 81.50 54597.20 88888.00 2015-09-20 18:32:09.625 263 12541.00 81.50 54597.18 88888.00 2015-09-20 18:32:09.750 263 12541.00 81.50 54597.18 88888.00 2015-09-20 18:32:09.875 263 12540.95 81.47 54597.18 88888.00 2015-09-20 18:32:10.000 263 12540.92 81.53 54597.18 88888.00 2015-09-20 18:32:10.125 263 12540.85 81.58 54597.18 88888.00 2015-09-20 18:32:10.250 263 12540.88 81.60 54597.20 88888.00 2015-09-20 18:32:10.375 263 12540.92 81.62 54597.18 88888.00 2015-09-20 18:32:10.500 263 12540.85 81.65 54597.20 88888.00 2015-09-20 18:32:10.625 263 12540.77 81.67 54597.20 88888.00 2015-09-20 18:32:10.750 263 12540.77 81.65 54597.20 88888.00 2015-09-20 18:32:10.875 263 12540.77 81.65 54597.20 88888.00 2015-09-20 18:32:11.000 263 12540.75 81.72 54597.18 88888.00 2015-09-20 18:32:11.125 263 12540.75 81.78 54597.18 88888.00 2015-09-20 18:32:11.250 263 12540.65 81.75 54597.18 88888.00 2015-09-20 18:32:11.375 263 12540.62 81.75 54597.18 88888.00 2015-09-20 18:32:11.500 263 12540.65 81.78 54597.18 88888.00 2015-09-20 18:32:11.625 263 12540.65 81.80 54597.20 88888.00 2015-09-20 18:32:11.750 263 12540.58 81.80 54597.22 88888.00 2015-09-20 18:32:11.875 263 12540.45 81.83 54597.20 88888.00 2015-09-20 18:32:12.000 263 12540.40 81.83 54597.20 88888.00 2015-09-20 18:32:12.125 263 12540.42 81.88 54597.20 88888.00 2015-09-20 18:32:12.250 263 12540.38 81.90 54597.22 88888.00 2015-09-20 18:32:12.375 263 12540.35 81.90 54597.22 88888.00 2015-09-20 18:32:12.500 263 12540.35 81.90 54597.20 88888.00 2015-09-20 18:32:12.625 263 12540.33 81.90 54597.20 88888.00 2015-09-20 18:32:12.750 263 12540.27 81.97 54597.22 88888.00 2015-09-20 18:32:12.875 263 12540.27 82.00 54597.22 88888.00 2015-09-20 18:32:13.000 263 12540.27 82.00 54597.20 88888.00 2015-09-20 18:32:13.125 263 12540.30 82.03 54597.20 88888.00 2015-09-20 18:32:13.250 263 12540.23 82.08 54597.20 88888.00 2015-09-20 18:32:13.375 263 12540.23 82.15 54597.20 88888.00 2015-09-20 18:32:13.500 263 12540.23 82.22 54597.20 88888.00 2015-09-20 18:32:13.625 263 12540.23 82.22 54597.22 88888.00 2015-09-20 18:32:13.750 263 12540.15 82.22 54597.22 88888.00 2015-09-20 18:32:13.875 263 12540.12 82.25 54597.25 88888.00 2015-09-20 18:32:14.000 263 12540.05 82.28 54597.22 88888.00 2015-09-20 18:32:14.125 263 12540.05 82.25 54597.22 88888.00 2015-09-20 18:32:14.250 263 12540.05 82.25 54597.20 88888.00 2015-09-20 18:32:14.375 263 12540.08 82.28 54597.22 88888.00 2015-09-20 18:32:14.500 263 12540.05 82.33 54597.20 88888.00 2015-09-20 18:32:14.625 263 12540.02 82.33 54597.20 88888.00 2015-09-20 18:32:14.750 263 12540.00 82.38 54597.20 88888.00 2015-09-20 18:32:14.875 263 12540.00 82.42 54597.22 88888.00 2015-09-20 18:32:15.000 263 12540.02 82.45 54597.22 88888.00 2015-09-20 18:32:15.125 263 12539.98 82.45 54597.22 88888.00 2015-09-20 18:32:15.250 263 12539.85 82.42 54597.25 88888.00 2015-09-20 18:32:15.375 263 12539.90 82.45 54597.25 88888.00 2015-09-20 18:32:15.500 263 12539.98 82.47 54597.25 88888.00 2015-09-20 18:32:15.625 263 12540.02 82.53 54597.22 88888.00 2015-09-20 18:32:15.750 263 12540.00 82.55 54597.22 88888.00 2015-09-20 18:32:15.875 263 12539.98 82.55 54597.22 88888.00 2015-09-20 18:32:16.000 263 12539.92 82.55 54597.22 88888.00 2015-09-20 18:32:16.125 263 12539.85 82.60 54597.25 88888.00 2015-09-20 18:32:16.250 263 12539.83 82.58 54597.25 88888.00 2015-09-20 18:32:16.375 263 12539.83 82.58 54597.25 88888.00 2015-09-20 18:32:16.500 263 12539.88 82.58 54597.25 88888.00 2015-09-20 18:32:16.625 263 12539.90 82.60 54597.25 88888.00 2015-09-20 18:32:16.750 263 12539.85 82.62 54597.28 88888.00 2015-09-20 18:32:16.875 263 12539.85 82.62 54597.22 88888.00 2015-09-20 18:32:17.000 263 12539.85 82.65 54597.25 88888.00 2015-09-20 18:32:17.125 263 12539.88 82.62 54597.25 88888.00 2015-09-20 18:32:17.250 263 12539.85 82.65 54597.28 88888.00 2015-09-20 18:32:17.375 263 12539.83 82.67 54597.25 88888.00 2015-09-20 18:32:17.500 263 12539.80 82.70 54597.25 88888.00 2015-09-20 18:32:17.625 263 12539.88 82.72 54597.25 88888.00 2015-09-20 18:32:17.750 263 12539.92 82.72 54597.28 88888.00 2015-09-20 18:32:17.875 263 12539.90 82.72 54597.28 88888.00 2015-09-20 18:32:18.000 263 12539.90 82.75 54597.25 88888.00 2015-09-20 18:32:18.125 263 12539.90 82.80 54597.25 88888.00 2015-09-20 18:32:18.250 263 12539.90 82.80 54597.28 88888.00 2015-09-20 18:32:18.375 263 12539.95 82.83 54597.28 88888.00 2015-09-20 18:32:18.500 263 12539.90 82.83 54597.25 88888.00 2015-09-20 18:32:18.625 263 12539.88 82.88 54597.25 88888.00 2015-09-20 18:32:18.750 263 12539.92 82.90 54597.25 88888.00 2015-09-20 18:32:18.875 263 12539.95 82.88 54597.28 88888.00 2015-09-20 18:32:19.000 263 12539.88 82.88 54597.28 88888.00 2015-09-20 18:32:19.125 263 12539.85 82.88 54597.28 88888.00 2015-09-20 18:32:19.250 263 12539.83 82.83 54597.30 88888.00 2015-09-20 18:32:19.375 263 12539.90 82.88 54597.30 88888.00 2015-09-20 18:32:19.500 263 12539.95 82.85 54597.30 88888.00 2015-09-20 18:32:19.625 263 12539.90 82.85 54597.30 88888.00 2015-09-20 18:32:19.750 263 12539.85 82.88 54597.32 88888.00 2015-09-20 18:32:19.875 263 12539.85 82.85 54597.32 88888.00 2015-09-20 18:32:20.000 263 12539.88 82.85 54597.32 88888.00 2015-09-20 18:32:20.125 263 12539.88 82.80 54597.30 88888.00 2015-09-20 18:32:20.250 263 12539.88 82.80 54597.32 88888.00 2015-09-20 18:32:20.375 263 12539.88 82.83 54597.30 88888.00 2015-09-20 18:32:20.500 263 12539.88 82.85 54597.32 88888.00 2015-09-20 18:32:20.625 263 12539.90 82.80 54597.32 88888.00 2015-09-20 18:32:20.750 263 12539.83 82.80 54597.32 88888.00 2015-09-20 18:32:20.875 263 12539.80 82.80 54597.32 88888.00 2015-09-20 18:32:21.000 263 12539.88 82.80 54597.32 88888.00 2015-09-20 18:32:21.125 263 12539.90 82.80 54597.38 88888.00 2015-09-20 18:32:21.250 263 12539.90 82.83 54597.32 88888.00 2015-09-20 18:32:21.375 263 12539.95 82.83 54597.30 88888.00 2015-09-20 18:32:21.500 263 12539.95 82.83 54597.30 88888.00 2015-09-20 18:32:21.625 263 12539.92 82.83 54597.30 88888.00 2015-09-20 18:32:21.750 263 12539.90 82.83 54597.32 88888.00 2015-09-20 18:32:21.875 263 12539.90 82.83 54597.32 88888.00 2015-09-20 18:32:22.000 263 12539.95 82.80 54597.32 88888.00 2015-09-20 18:32:22.125 263 12539.95 82.75 54597.32 88888.00 2015-09-20 18:32:22.250 263 12539.95 82.80 54597.35 88888.00 2015-09-20 18:32:22.375 263 12539.98 82.83 54597.35 88888.00 2015-09-20 18:32:22.500 263 12540.02 82.80 54597.35 88888.00 2015-09-20 18:32:22.625 263 12539.98 82.80 54597.35 88888.00 2015-09-20 18:32:22.750 263 12539.88 82.78 54597.32 88888.00 2015-09-20 18:32:22.875 263 12539.85 82.78 54597.35 88888.00 2015-09-20 18:32:23.000 263 12539.92 82.78 54597.35 88888.00 2015-09-20 18:32:23.125 263 12539.98 82.78 54597.35 88888.00 2015-09-20 18:32:23.250 263 12539.98 82.80 54597.35 88888.00 2015-09-20 18:32:23.375 263 12540.00 82.83 54597.35 88888.00 2015-09-20 18:32:23.500 263 12540.00 82.83 54597.35 88888.00 2015-09-20 18:32:23.625 263 12540.00 82.85 54597.35 88888.00 2015-09-20 18:32:23.750 263 12540.00 82.88 54597.32 88888.00 2015-09-20 18:32:23.875 263 12540.05 82.90 54597.30 88888.00 2015-09-20 18:32:24.000 263 12540.08 82.92 54597.32 88888.00 2015-09-20 18:32:24.125 263 12540.02 82.92 54597.32 88888.00 2015-09-20 18:32:24.250 263 12539.92 82.90 54597.30 88888.00 2015-09-20 18:32:24.375 263 12539.95 82.92 54597.30 88888.00 2015-09-20 18:32:24.500 263 12539.95 82.92 54597.28 88888.00 2015-09-20 18:32:24.625 263 12539.92 82.95 54597.07 88888.00 2015-09-20 18:32:24.750 263 12539.90 82.97 54597.07 88888.00 2015-09-20 18:32:24.875 263 12539.90 83.03 54597.28 88888.00 2015-09-20 18:32:25.000 263 12539.90 83.05 54597.35 88888.00 2015-09-20 18:32:25.125 263 12539.88 83.12 54597.38 88888.00 2015-09-20 18:32:25.250 263 12539.83 83.15 54597.38 88888.00 2015-09-20 18:32:25.375 263 12539.85 83.15 54597.32 88888.00 2015-09-20 18:32:25.500 263 12539.88 83.17 54597.32 88888.00 2015-09-20 18:32:25.625 263 12539.90 83.20 54597.30 88888.00 2015-09-20 18:32:25.750 263 12539.90 83.22 54597.32 88888.00 2015-09-20 18:32:25.875 263 12539.88 83.25 54597.32 88888.00 2015-09-20 18:32:26.000 263 12539.85 83.28 54597.30 88888.00 2015-09-20 18:32:26.125 263 12539.88 83.33 54597.30 88888.00 2015-09-20 18:32:26.250 263 12539.88 83.35 54597.28 88888.00 2015-09-20 18:32:26.375 263 12539.85 83.38 54597.28 88888.00 2015-09-20 18:32:26.500 263 12539.83 83.40 54597.22 88888.00 2015-09-20 18:32:26.625 263 12539.83 83.42 54597.25 88888.00 2015-09-20 18:32:26.750 263 12539.90 83.50 54597.22 88888.00 2015-09-20 18:32:26.875 263 12539.92 83.53 54597.22 88888.00 2015-09-20 18:32:27.000 263 12539.88 83.58 54597.20 88888.00 2015-09-20 18:32:27.125 263 12539.88 83.60 54597.20 88888.00 2015-09-20 18:32:27.250 263 12539.88 83.65 54597.22 88888.00 2015-09-20 18:32:27.375 263 12539.90 83.65 54597.25 88888.00 2015-09-20 18:32:27.500 263 12539.90 83.67 54597.22 88888.00 2015-09-20 18:32:27.625 263 12539.90 83.70 54597.22 88888.00 2015-09-20 18:32:27.750 263 12539.92 83.75 54597.22 88888.00 2015-09-20 18:32:27.875 263 12539.92 83.80 54597.22 88888.00 2015-09-20 18:32:28.000 263 12539.90 83.85 54597.20 88888.00 2015-09-20 18:32:28.125 263 12539.90 83.85 54597.20 88888.00 2015-09-20 18:32:28.250 263 12539.90 83.88 54597.22 88888.00 2015-09-20 18:32:28.375 263 12539.88 83.92 54597.22 88888.00 2015-09-20 18:32:28.500 263 12539.77 83.95 54597.20 88888.00 2015-09-20 18:32:28.625 263 12539.80 83.97 54597.18 88888.00 2015-09-20 18:32:28.750 263 12539.77 84.00 54597.18 88888.00 2015-09-20 18:32:28.875 263 12539.70 84.03 54597.15 88888.00 2015-09-20 18:32:29.000 263 12539.75 84.05 54597.18 88888.00 2015-09-20 18:32:29.125 263 12539.67 84.12 54597.15 88888.00 2015-09-20 18:32:29.250 263 12539.60 84.17 54597.18 88888.00 2015-09-20 18:32:29.375 263 12539.62 84.20 54597.15 88888.00 2015-09-20 18:32:29.500 263 12539.60 84.22 54597.15 88888.00 2015-09-20 18:32:29.625 263 12539.60 84.22 54597.15 88888.00 2015-09-20 18:32:29.750 263 12539.62 84.25 54597.15 88888.00 2015-09-20 18:32:29.875 263 12539.60 84.30 54597.15 88888.00 2015-09-20 18:32:30.000 263 12539.62 84.33 54597.15 88888.00 2015-09-20 18:32:30.125 263 12539.60 84.35 54597.18 88888.00 2015-09-20 18:32:30.250 263 12539.60 84.38 54597.15 88888.00 2015-09-20 18:32:30.375 263 12539.60 84.42 54597.18 88888.00 2015-09-20 18:32:30.500 263 12539.62 84.47 54597.15 88888.00 2015-09-20 18:32:30.625 263 12539.62 84.50 54597.15 88888.00 2015-09-20 18:32:30.750 263 12539.58 84.53 54597.15 88888.00 2015-09-20 18:32:30.875 263 12539.50 84.58 54597.10 88888.00 2015-09-20 18:32:31.000 263 12539.50 84.62 54597.12 88888.00 2015-09-20 18:32:31.125 263 12539.50 84.67 54597.12 88888.00 2015-09-20 18:32:31.250 263 12539.48 84.70 54597.12 88888.00 2015-09-20 18:32:31.375 263 12539.48 84.75 54597.10 88888.00 2015-09-20 18:32:31.500 263 12539.45 84.78 54597.10 88888.00 2015-09-20 18:32:31.625 263 12539.38 84.78 54597.07 88888.00 2015-09-20 18:32:31.750 263 12539.33 84.83 54597.05 88888.00 2015-09-20 18:32:31.875 263 12539.33 84.88 54597.07 88888.00 2015-09-20 18:32:32.000 263 12539.30 84.90 54597.07 88888.00 2015-09-20 18:32:32.125 263 12539.25 84.95 54597.07 88888.00 2015-09-20 18:32:32.250 263 12539.17 84.97 54597.10 88888.00 2015-09-20 18:32:32.375 263 12539.20 85.00 54597.10 88888.00 2015-09-20 18:32:32.500 263 12539.17 84.97 54597.10 88888.00 2015-09-20 18:32:32.625 263 12539.20 84.95 54597.07 88888.00 2015-09-20 18:32:32.750 263 12539.20 84.97 54597.05 88888.00 2015-09-20 18:32:32.875 263 12539.23 85.03 54597.05 88888.00 2015-09-20 18:32:33.000 263 12539.20 85.08 54597.05 88888.00 2015-09-20 18:32:33.125 263 12539.20 85.10 54597.05 88888.00 2015-09-20 18:32:33.250 263 12539.23 85.10 54597.05 88888.00 2015-09-20 18:32:33.375 263 12539.25 85.15 54597.05 88888.00 2015-09-20 18:32:33.500 263 12539.17 85.17 54597.03 88888.00 2015-09-20 18:32:33.625 263 12539.12 85.20 54597.05 88888.00 2015-09-20 18:32:33.750 263 12539.05 85.20 54597.03 88888.00 2015-09-20 18:32:33.875 263 12539.02 85.22 54597.05 88888.00 2015-09-20 18:32:34.000 263 12538.98 85.25 54597.00 88888.00 2015-09-20 18:32:34.125 263 12538.95 85.28 54597.03 88888.00 2015-09-20 18:32:34.250 263 12538.90 85.28 54597.03 88888.00 2015-09-20 18:32:34.375 263 12538.95 85.25 54597.03 88888.00 2015-09-20 18:32:34.500 263 12538.95 85.28 54597.00 88888.00 2015-09-20 18:32:34.625 263 12538.95 85.30 54597.03 88888.00 2015-09-20 18:32:34.750 263 12538.92 85.28 54597.03 88888.00 2015-09-20 18:32:34.875 263 12538.88 85.28 54597.03 88888.00 2015-09-20 18:32:35.000 263 12538.88 85.33 54597.00 88888.00 2015-09-20 18:32:35.125 263 12538.85 85.35 54597.03 88888.00 2015-09-20 18:32:35.250 263 12538.83 85.35 54597.03 88888.00 2015-09-20 18:32:35.375 263 12538.83 85.35 54597.00 88888.00 2015-09-20 18:32:35.500 263 12538.88 85.40 54597.00 88888.00 2015-09-20 18:32:35.625 263 12538.88 85.42 54597.00 88888.00 2015-09-20 18:32:35.750 263 12538.90 85.40 54596.97 88888.00 2015-09-20 18:32:35.875 263 12538.90 85.45 54596.97 88888.00 2015-09-20 18:32:36.000 263 12538.90 85.50 54596.97 88888.00 2015-09-20 18:32:36.125 263 12538.90 85.50 54596.95 88888.00 2015-09-20 18:32:36.250 263 12538.85 85.50 54596.95 88888.00 2015-09-20 18:32:36.375 263 12538.85 85.47 54596.95 88888.00 2015-09-20 18:32:36.500 263 12538.83 85.47 54596.95 88888.00 2015-09-20 18:32:36.625 263 12538.83 85.47 54596.95 88888.00 2015-09-20 18:32:36.750 263 12538.80 85.47 54596.95 88888.00 2015-09-20 18:32:36.875 263 12538.83 85.47 54596.97 88888.00 2015-09-20 18:32:37.000 263 12538.80 85.45 54596.95 88888.00 2015-09-20 18:32:37.125 263 12538.77 85.47 54596.95 88888.00 2015-09-20 18:32:37.250 263 12538.73 85.45 54596.95 88888.00 2015-09-20 18:32:37.375 263 12538.80 85.47 54596.95 88888.00 2015-09-20 18:32:37.500 263 12538.77 85.50 54596.93 88888.00 2015-09-20 18:32:37.625 263 12538.77 85.50 54596.93 88888.00 2015-09-20 18:32:37.750 263 12538.75 85.53 54596.95 88888.00 2015-09-20 18:32:37.875 263 12538.75 85.55 54596.95 88888.00 2015-09-20 18:32:38.000 263 12538.70 85.53 54596.95 88888.00 2015-09-20 18:32:38.125 263 12538.73 85.50 54596.90 88888.00 2015-09-20 18:32:38.250 263 12538.67 85.50 54596.90 88888.00 2015-09-20 18:32:38.375 263 12538.73 85.55 54596.88 88888.00 2015-09-20 18:32:38.500 263 12538.73 85.53 54596.88 88888.00 2015-09-20 18:32:38.625 263 12538.75 85.55 54596.88 88888.00 2015-09-20 18:32:38.750 263 12538.73 85.55 54596.85 88888.00 2015-09-20 18:32:38.875 263 12538.70 85.55 54596.85 88888.00 2015-09-20 18:32:39.000 263 12538.73 85.55 54596.82 88888.00 2015-09-20 18:32:39.125 263 12538.75 85.55 54596.85 88888.00 2015-09-20 18:32:39.250 263 12538.75 85.53 54596.82 88888.00 2015-09-20 18:32:39.375 263 12538.77 85.53 54596.82 88888.00 2015-09-20 18:32:39.500 263 12538.80 85.53 54596.80 88888.00 2015-09-20 18:32:39.625 263 12538.85 85.55 54596.80 88888.00 2015-09-20 18:32:39.750 263 12538.88 85.55 54596.80 88888.00 2015-09-20 18:32:39.875 263 12538.90 85.58 54596.80 88888.00 2015-09-20 18:32:40.000 263 12538.90 85.58 54596.78 88888.00 2015-09-20 18:32:40.125 263 12538.95 85.58 54596.80 88888.00 2015-09-20 18:32:40.250 263 12538.88 85.53 54596.78 88888.00 2015-09-20 18:32:40.375 263 12538.85 85.55 54596.75 88888.00 2015-09-20 18:32:40.500 263 12538.90 85.55 54596.78 88888.00 2015-09-20 18:32:40.625 263 12538.90 85.58 54596.75 88888.00 2015-09-20 18:32:40.750 263 12538.95 85.60 54596.75 88888.00 2015-09-20 18:32:40.875 263 12538.95 85.58 54596.75 88888.00 2015-09-20 18:32:41.000 263 12538.92 85.60 54596.72 88888.00 2015-09-20 18:32:41.125 263 12538.95 85.62 54596.72 88888.00 2015-09-20 18:32:41.250 263 12538.95 85.62 54596.72 88888.00 2015-09-20 18:32:41.375 263 12539.00 85.65 54596.72 88888.00 2015-09-20 18:32:41.500 263 12539.05 85.67 54596.70 88888.00 2015-09-20 18:32:41.625 263 12539.10 85.67 54596.70 88888.00 2015-09-20 18:32:41.750 263 12539.17 85.65 54596.70 88888.00 2015-09-20 18:32:41.875 263 12539.23 85.65 54596.70 88888.00 2015-09-20 18:32:42.000 263 12539.25 85.67 54596.62 88888.00 2015-09-20 18:32:42.125 263 12539.23 85.70 54596.68 88888.00 2015-09-20 18:32:42.250 263 12539.15 85.70 54596.65 88888.00 2015-09-20 18:32:42.375 263 12539.17 85.67 54596.65 88888.00 2015-09-20 18:32:42.500 263 12539.15 85.70 54596.62 88888.00 2015-09-20 18:32:42.625 263 12539.15 85.75 54596.60 88888.00 2015-09-20 18:32:42.750 263 12539.20 85.80 54596.57 88888.00 2015-09-20 18:32:42.875 263 12539.23 85.80 54596.62 88888.00 2015-09-20 18:32:43.000 263 12539.30 85.83 54596.57 88888.00 2015-09-20 18:32:43.125 263 12539.33 85.83 54596.57 88888.00 2015-09-20 18:32:43.250 263 12539.27 85.83 54596.60 88888.00 2015-09-20 18:32:43.375 263 12539.33 85.85 54596.57 88888.00 2015-09-20 18:32:43.500 263 12539.33 85.88 54596.57 88888.00 2015-09-20 18:32:43.625 263 12539.38 85.85 54596.53 88888.00 2015-09-20 18:32:43.750 263 12539.38 85.88 54596.53 88888.00 2015-09-20 18:32:43.875 263 12539.38 85.88 54596.53 88888.00 2015-09-20 18:32:44.000 263 12539.42 85.90 54596.50 88888.00 2015-09-20 18:32:44.125 263 12539.48 85.92 54596.53 88888.00 2015-09-20 18:32:44.250 263 12539.40 85.95 54596.50 88888.00 2015-09-20 18:32:44.375 263 12539.45 86.00 54596.50 88888.00 2015-09-20 18:32:44.500 263 12539.52 86.05 54596.53 88888.00 2015-09-20 18:32:44.625 263 12539.52 86.05 54596.53 88888.00 2015-09-20 18:32:44.750 263 12539.45 86.05 54596.50 88888.00 2015-09-20 18:32:44.875 263 12539.42 86.08 54596.50 88888.00 2015-09-20 18:32:45.000 263 12539.40 86.08 54596.47 88888.00 2015-09-20 18:32:45.125 263 12539.35 86.10 54596.47 88888.00 2015-09-20 18:32:45.250 263 12539.27 86.15 54596.45 88888.00 2015-09-20 18:32:45.375 263 12539.33 86.15 54596.40 88888.00 2015-09-20 18:32:45.500 263 12539.40 86.12 54596.40 88888.00 2015-09-20 18:32:45.625 263 12539.48 86.17 54596.43 88888.00 2015-09-20 18:32:45.750 263 12539.48 86.20 54596.43 88888.00 2015-09-20 18:32:45.875 263 12539.45 86.22 54596.40 88888.00 2015-09-20 18:32:46.000 263 12539.50 86.25 54596.43 88888.00 2015-09-20 18:32:46.125 263 12539.52 86.30 54596.43 88888.00 2015-09-20 18:32:46.250 263 12539.48 86.30 54596.40 88888.00 2015-09-20 18:32:46.375 263 12539.50 86.33 54596.43 88888.00 2015-09-20 18:32:46.500 263 12539.45 86.33 54596.40 88888.00 2015-09-20 18:32:46.625 263 12539.40 86.35 54596.40 88888.00 2015-09-20 18:32:46.750 263 12539.35 86.38 54596.38 88888.00 2015-09-20 18:32:46.875 263 12539.38 86.40 54596.38 88888.00 2015-09-20 18:32:47.000 263 12539.45 86.42 54596.35 88888.00 2015-09-20 18:32:47.125 263 12539.45 86.42 54596.38 88888.00 2015-09-20 18:32:47.250 263 12539.52 86.42 54596.35 88888.00 2015-09-20 18:32:47.375 263 12539.60 86.45 54596.35 88888.00 2015-09-20 18:32:47.500 263 12539.62 86.47 54596.35 88888.00 2015-09-20 18:32:47.625 263 12539.60 86.50 54596.32 88888.00 2015-09-20 18:32:47.750 263 12539.55 86.50 54596.32 88888.00 2015-09-20 18:32:47.875 263 12539.48 86.55 54596.32 88888.00 2015-09-20 18:32:48.000 263 12539.50 86.55 54596.28 88888.00 2015-09-20 18:32:48.125 263 12539.50 86.60 54596.28 88888.00 2015-09-20 18:32:48.250 263 12539.45 86.65 54596.30 88888.00 2015-09-20 18:32:48.375 263 12539.45 86.65 54596.30 88888.00 2015-09-20 18:32:48.500 263 12539.40 86.67 54596.28 88888.00 2015-09-20 18:32:48.625 263 12539.40 86.72 54596.30 88888.00 2015-09-20 18:32:48.750 263 12539.42 86.78 54596.30 88888.00 2015-09-20 18:32:48.875 263 12539.40 86.78 54596.25 88888.00 2015-09-20 18:32:49.000 263 12539.42 86.78 54596.22 88888.00 2015-09-20 18:32:49.125 263 12539.38 86.85 54596.22 88888.00 2015-09-20 18:32:49.250 263 12539.25 86.88 54596.25 88888.00 2015-09-20 18:32:49.375 263 12539.30 86.90 54596.22 88888.00 2015-09-20 18:32:49.500 263 12539.33 86.92 54596.22 88888.00 2015-09-20 18:32:49.625 263 12539.35 86.97 54596.20 88888.00 2015-09-20 18:32:49.750 263 12539.30 86.97 54596.18 88888.00 2015-09-20 18:32:49.875 263 12539.27 87.03 54596.22 88888.00 2015-09-20 18:32:50.000 263 12539.27 87.05 54596.20 88888.00 2015-09-20 18:32:50.125 263 12539.23 87.08 54596.18 88888.00 2015-09-20 18:32:50.250 263 12539.17 87.12 54596.18 88888.00 2015-09-20 18:32:50.375 263 12539.20 87.15 54596.22 88888.00 2015-09-20 18:32:50.500 263 12539.15 87.17 54596.22 88888.00 2015-09-20 18:32:50.625 263 12539.17 87.22 54596.18 88888.00 2015-09-20 18:32:50.750 263 12539.12 87.25 54596.18 88888.00 2015-09-20 18:32:50.875 263 12539.10 87.30 54596.18 88888.00 2015-09-20 18:32:51.000 263 12539.10 87.38 54596.15 88888.00 2015-09-20 18:32:51.125 263 12539.12 87.38 54596.15 88888.00 2015-09-20 18:32:51.250 263 12539.12 87.35 54596.12 88888.00 2015-09-20 18:32:51.375 263 12539.15 87.35 54596.15 88888.00 2015-09-20 18:32:51.500 263 12539.12 87.35 54596.15 88888.00 2015-09-20 18:32:51.625 263 12539.10 87.40 54596.12 88888.00 2015-09-20 18:32:51.750 263 12539.10 87.45 54596.12 88888.00 2015-09-20 18:32:51.875 263 12539.05 87.47 54596.10 88888.00 2015-09-20 18:32:52.000 263 12539.00 87.53 54596.07 88888.00 2015-09-20 18:32:52.125 263 12538.98 87.55 54596.10 88888.00 2015-09-20 18:32:52.250 263 12538.92 87.58 54596.10 88888.00 2015-09-20 18:32:52.375 263 12538.95 87.60 54596.10 88888.00 2015-09-20 18:32:52.500 263 12538.90 87.62 54596.10 88888.00 2015-09-20 18:32:52.625 263 12538.88 87.67 54596.10 88888.00 2015-09-20 18:32:52.750 263 12538.88 87.67 54596.07 88888.00 2015-09-20 18:32:52.875 263 12538.90 87.72 54596.07 88888.00 2015-09-20 18:32:53.000 263 12538.88 87.78 54596.07 88888.00 2015-09-20 18:32:53.125 263 12538.85 87.83 54596.07 88888.00 2015-09-20 18:32:53.250 263 12538.77 87.85 54596.07 88888.00 2015-09-20 18:32:53.375 263 12538.75 87.90 54596.05 88888.00 2015-09-20 18:32:53.500 263 12538.75 87.90 54596.07 88888.00 2015-09-20 18:32:53.625 263 12538.80 87.92 54596.07 88888.00 2015-09-20 18:32:53.750 263 12538.83 87.95 54596.05 88888.00 2015-09-20 18:32:53.875 263 12538.83 87.97 54596.05 88888.00 2015-09-20 18:32:54.000 263 12538.80 88.03 54596.03 88888.00 2015-09-20 18:32:54.125 263 12538.75 88.00 54596.00 88888.00 2015-09-20 18:32:54.250 263 12538.67 87.95 54596.00 88888.00 2015-09-20 18:32:54.375 263 12538.73 88.00 54596.00 88888.00 2015-09-20 18:32:54.500 263 12538.70 88.08 54595.97 88888.00 2015-09-20 18:32:54.625 263 12538.65 88.12 54596.00 88888.00 2015-09-20 18:32:54.750 263 12538.65 88.15 54596.00 88888.00 2015-09-20 18:32:54.875 263 12538.67 88.15 54595.97 88888.00 2015-09-20 18:32:55.000 263 12538.67 88.20 54595.95 88888.00 2015-09-20 18:32:55.125 263 12538.67 88.22 54595.95 88888.00 2015-09-20 18:32:55.250 263 12538.62 88.22 54595.95 88888.00 2015-09-20 18:32:55.375 263 12538.60 88.25 54595.93 88888.00 2015-09-20 18:32:55.500 263 12538.58 88.28 54595.93 88888.00 2015-09-20 18:32:55.625 263 12538.62 88.28 54595.93 88888.00 2015-09-20 18:32:55.750 263 12538.65 88.22 54595.90 88888.00 2015-09-20 18:32:55.875 263 12538.62 88.22 54595.90 88888.00 2015-09-20 18:32:56.000 263 12538.65 88.30 54595.88 88888.00 2015-09-20 18:32:56.125 263 12538.73 88.33 54595.88 88888.00 2015-09-20 18:32:56.250 263 12538.70 88.38 54595.88 88888.00 2015-09-20 18:32:56.375 263 12538.67 88.42 54595.85 88888.00 2015-09-20 18:32:56.500 263 12538.62 88.45 54595.88 88888.00 2015-09-20 18:32:56.625 263 12538.60 88.45 54595.88 88888.00 2015-09-20 18:32:56.750 263 12538.60 88.47 54595.85 88888.00 2015-09-20 18:32:56.875 263 12538.55 88.47 54595.82 88888.00 2015-09-20 18:32:57.000 263 12538.55 88.50 54595.82 88888.00 2015-09-20 18:32:57.125 263 12538.62 88.55 54595.80 88888.00 2015-09-20 18:32:57.250 263 12538.60 88.53 54595.78 88888.00 2015-09-20 18:32:57.375 263 12538.60 88.53 54595.78 88888.00 2015-09-20 18:32:57.500 263 12538.58 88.58 54595.78 88888.00 2015-09-20 18:32:57.625 263 12538.62 88.62 54595.78 88888.00 2015-09-20 18:32:57.750 263 12538.65 88.62 54595.75 88888.00 2015-09-20 18:32:57.875 263 12538.67 88.65 54595.75 88888.00 2015-09-20 18:32:58.000 263 12538.70 88.67 54595.75 88888.00 2015-09-20 18:32:58.125 263 12538.67 88.67 54595.75 88888.00 2015-09-20 18:32:58.250 263 12538.62 88.62 54595.72 88888.00 2015-09-20 18:32:58.375 263 12538.62 88.65 54595.72 88888.00 2015-09-20 18:32:58.500 263 12538.60 88.67 54595.68 88888.00 2015-09-20 18:32:58.625 263 12538.62 88.67 54595.70 88888.00 2015-09-20 18:32:58.750 263 12538.62 88.67 54595.70 88888.00 2015-09-20 18:32:58.875 263 12538.62 88.70 54595.68 88888.00 2015-09-20 18:32:59.000 263 12538.65 88.70 54595.65 88888.00 2015-09-20 18:32:59.125 263 12538.70 88.70 54595.65 88888.00 2015-09-20 18:32:59.250 263 12538.65 88.67 54595.62 88888.00 2015-09-20 18:32:59.375 263 12538.62 88.67 54595.62 88888.00 2015-09-20 18:32:59.500 263 12538.70 88.72 54595.62 88888.00 2015-09-20 18:32:59.625 263 12538.73 88.78 54595.62 88888.00 2015-09-20 18:32:59.750 263 12538.73 88.72 54595.65 88888.00 2015-09-20 18:32:59.875 263 12538.75 88.72 54595.60 88888.00 2015-09-20 18:33:00.000 263 12538.77 88.75 54595.57 88888.00 2015-09-20 18:33:00.125 263 12538.77 88.72 54595.57 88888.00 2015-09-20 18:33:00.250 263 12538.77 88.72 54595.60 88888.00 2015-09-20 18:33:00.375 263 12538.80 88.75 54595.60 88888.00 2015-09-20 18:33:00.500 263 12538.83 88.72 54595.62 88888.00 2015-09-20 18:33:00.625 263 12538.83 88.75 54595.57 88888.00 2015-09-20 18:33:00.750 263 12538.83 88.78 54595.60 88888.00 2015-09-20 18:33:00.875 263 12538.88 88.75 54595.57 88888.00 2015-09-20 18:33:01.000 263 12538.90 88.75 54595.55 88888.00 2015-09-20 18:33:01.125 263 12538.88 88.75 54595.57 88888.00 2015-09-20 18:33:01.250 263 12538.83 88.75 54595.57 88888.00 2015-09-20 18:33:01.375 263 12538.90 88.83 54595.53 88888.00 2015-09-20 18:33:01.500 263 12538.95 88.80 54595.55 88888.00 2015-09-20 18:33:01.625 263 12538.95 88.78 54595.55 88888.00 2015-09-20 18:33:01.750 263 12538.95 88.78 54595.53 88888.00 2015-09-20 18:33:01.875 263 12538.90 88.78 54595.53 88888.00 2015-09-20 18:33:02.000 263 12538.98 88.75 54595.50 88888.00 2015-09-20 18:33:02.125 263 12538.98 88.80 54595.50 88888.00 2015-09-20 18:33:02.250 263 12538.92 88.78 54595.50 88888.00 2015-09-20 18:33:02.375 263 12538.90 88.78 54595.47 88888.00 2015-09-20 18:33:02.500 263 12538.98 88.78 54595.47 88888.00 2015-09-20 18:33:02.625 263 12538.95 88.75 54595.47 88888.00 2015-09-20 18:33:02.750 263 12538.92 88.70 54595.50 88888.00 2015-09-20 18:33:02.875 263 12539.02 88.67 54595.50 88888.00 2015-09-20 18:33:03.000 263 12539.08 88.67 54595.47 88888.00 2015-09-20 18:33:03.125 263 12539.08 88.67 54595.47 88888.00 2015-09-20 18:33:03.250 263 12539.05 88.70 54595.47 88888.00 2015-09-20 18:33:03.375 263 12539.05 88.72 54595.47 88888.00 2015-09-20 18:33:03.500 263 12538.98 88.70 54595.45 88888.00 2015-09-20 18:33:03.625 263 12539.00 88.62 54595.43 88888.00 2015-09-20 18:33:03.750 263 12539.05 88.65 54595.40 88888.00 2015-09-20 18:33:03.875 263 12539.05 88.65 54595.40 88888.00 2015-09-20 18:33:04.000 263 12539.08 88.65 54595.38 88888.00 2015-09-20 18:33:04.125 263 12539.08 88.60 54595.43 88888.00 2015-09-20 18:33:04.250 263 12539.02 88.60 54595.43 88888.00 2015-09-20 18:33:04.375 263 12539.02 88.60 54595.40 88888.00 2015-09-20 18:33:04.500 263 12539.05 88.60 54595.43 88888.00 2015-09-20 18:33:04.625 263 12539.12 88.60 54595.43 88888.00 2015-09-20 18:33:04.750 263 12539.10 88.60 54595.40 88888.00 2015-09-20 18:33:04.875 263 12539.08 88.60 54595.43 88888.00 2015-09-20 18:33:05.000 263 12539.10 88.62 54595.43 88888.00 2015-09-20 18:33:05.125 263 12539.12 88.58 54595.43 88888.00 2015-09-20 18:33:05.250 263 12539.10 88.53 54595.40 88888.00 2015-09-20 18:33:05.375 263 12539.05 88.53 54595.38 88888.00 2015-09-20 18:33:05.500 263 12538.98 88.53 54595.38 88888.00 2015-09-20 18:33:05.625 263 12538.98 88.55 54595.38 88888.00 2015-09-20 18:33:05.750 263 12538.98 88.53 54595.40 88888.00 2015-09-20 18:33:05.875 263 12538.98 88.53 54595.43 88888.00 2015-09-20 18:33:06.000 263 12539.00 88.53 54595.40 88888.00 2015-09-20 18:33:06.125 263 12539.00 88.50 54595.43 88888.00 2015-09-20 18:33:06.250 263 12539.00 88.45 54595.40 88888.00 2015-09-20 18:33:06.375 263 12539.00 88.45 54595.40 88888.00 2015-09-20 18:33:06.500 263 12538.98 88.42 54595.40 88888.00 2015-09-20 18:33:06.625 263 12538.95 88.42 54595.40 88888.00 2015-09-20 18:33:06.750 263 12538.98 88.47 54595.38 88888.00 2015-09-20 18:33:06.875 263 12539.00 88.50 54595.38 88888.00 2015-09-20 18:33:07.000 263 12538.95 88.47 54595.35 88888.00 2015-09-20 18:33:07.125 263 12538.92 88.47 54595.32 88888.00 2015-09-20 18:33:07.250 263 12538.90 88.42 54595.35 88888.00 2015-09-20 18:33:07.375 263 12538.98 88.42 54595.35 88888.00 2015-09-20 18:33:07.500 263 12538.98 88.38 54595.35 88888.00 2015-09-20 18:33:07.625 263 12538.98 88.38 54595.32 88888.00 2015-09-20 18:33:07.750 263 12538.92 88.40 54595.32 88888.00 2015-09-20 18:33:07.875 263 12538.88 88.40 54595.32 88888.00 2015-09-20 18:33:08.000 263 12538.88 88.38 54595.32 88888.00 2015-09-20 18:33:08.125 263 12538.88 88.38 54595.35 88888.00 2015-09-20 18:33:08.250 263 12538.90 88.35 54595.32 88888.00 2015-09-20 18:33:08.375 263 12538.88 88.38 54595.35 88888.00 2015-09-20 18:33:08.500 263 12538.83 88.35 54595.32 88888.00 2015-09-20 18:33:08.625 263 12538.77 88.33 54595.32 88888.00 2015-09-20 18:33:08.750 263 12538.80 88.33 54595.32 88888.00 2015-09-20 18:33:08.875 263 12538.85 88.33 54595.30 88888.00 2015-09-20 18:33:09.000 263 12538.88 88.35 54595.30 88888.00 2015-09-20 18:33:09.125 263 12538.80 88.33 54595.30 88888.00 2015-09-20 18:33:09.250 263 12538.73 88.33 54595.32 88888.00 2015-09-20 18:33:09.375 263 12538.80 88.33 54595.30 88888.00 2015-09-20 18:33:09.500 263 12538.83 88.33 54595.30 88888.00 2015-09-20 18:33:09.625 263 12538.83 88.33 54595.32 88888.00 2015-09-20 18:33:09.750 263 12538.80 88.35 54595.28 88888.00 2015-09-20 18:33:09.875 263 12538.83 88.30 54595.28 88888.00 2015-09-20 18:33:10.000 263 12538.80 88.33 54595.25 88888.00 2015-09-20 18:33:10.125 263 12538.75 88.38 54595.25 88888.00 2015-09-20 18:33:10.250 263 12538.70 88.35 54595.22 88888.00 2015-09-20 18:33:10.375 263 12538.73 88.35 54595.25 88888.00 2015-09-20 18:33:10.500 263 12538.73 88.35 54595.22 88888.00 2015-09-20 18:33:10.625 263 12538.73 88.35 54595.22 88888.00 2015-09-20 18:33:10.750 263 12538.73 88.40 54595.25 88888.00 2015-09-20 18:33:10.875 263 12538.75 88.42 54595.25 88888.00 2015-09-20 18:33:11.000 263 12538.83 88.40 54595.25 88888.00 2015-09-20 18:33:11.125 263 12538.85 88.40 54595.22 88888.00 2015-09-20 18:33:11.250 263 12538.80 88.40 54595.25 88888.00 2015-09-20 18:33:11.375 263 12538.80 88.38 54595.25 88888.00 2015-09-20 18:33:11.500 263 12538.77 88.28 54595.22 88888.00 2015-09-20 18:33:11.625 263 12538.83 88.33 54595.22 88888.00 2015-09-20 18:33:11.750 263 12538.88 88.35 54595.20 88888.00 2015-09-20 18:33:11.875 263 12538.77 88.35 54595.20 88888.00 2015-09-20 18:33:12.000 263 12538.70 88.33 54595.20 88888.00 2015-09-20 18:33:12.125 263 12538.73 88.38 54595.20 88888.00 2015-09-20 18:33:12.250 263 12538.77 88.35 54595.20 88888.00 2015-09-20 18:33:12.375 263 12538.80 88.33 54595.20 88888.00 2015-09-20 18:33:12.500 263 12538.83 88.35 54595.20 88888.00 2015-09-20 18:33:12.625 263 12538.85 88.35 54595.22 88888.00 2015-09-20 18:33:12.750 263 12538.83 88.35 54595.20 88888.00 2015-09-20 18:33:12.875 263 12538.80 88.40 54595.18 88888.00 2015-09-20 18:33:13.000 263 12538.85 88.40 54595.18 88888.00 2015-09-20 18:33:13.125 263 12538.88 88.40 54595.18 88888.00 2015-09-20 18:33:13.250 263 12538.88 88.42 54595.18 88888.00 2015-09-20 18:33:13.375 263 12538.88 88.40 54595.18 88888.00 2015-09-20 18:33:13.500 263 12538.90 88.42 54595.15 88888.00 2015-09-20 18:33:13.625 263 12539.00 88.40 54595.15 88888.00 2015-09-20 18:33:13.750 263 12539.00 88.40 54595.12 88888.00 2015-09-20 18:33:13.875 263 12539.00 88.40 54595.12 88888.00 2015-09-20 18:33:14.000 263 12539.10 88.45 54595.12 88888.00 2015-09-20 18:33:14.125 263 12539.12 88.50 54595.15 88888.00 2015-09-20 18:33:14.250 263 12539.12 88.47 54595.12 88888.00 2015-09-20 18:33:14.375 263 12539.08 88.45 54595.15 88888.00 2015-09-20 18:33:14.500 263 12539.02 88.47 54595.12 88888.00 2015-09-20 18:33:14.625 263 12539.05 88.50 54595.12 88888.00 2015-09-20 18:33:14.750 263 12539.08 88.53 54595.15 88888.00 2015-09-20 18:33:14.875 263 12539.12 88.53 54595.12 88888.00 2015-09-20 18:33:15.000 263 12539.15 88.53 54595.10 88888.00 2015-09-20 18:33:15.125 263 12539.12 88.53 54595.07 88888.00 2015-09-20 18:33:15.250 263 12539.10 88.50 54595.10 88888.00 2015-09-20 18:33:15.375 263 12539.12 88.53 54595.07 88888.00 2015-09-20 18:33:15.500 263 12539.17 88.53 54595.07 88888.00 2015-09-20 18:33:15.625 263 12539.23 88.50 54595.05 88888.00 2015-09-20 18:33:15.750 263 12539.23 88.50 54595.05 88888.00 2015-09-20 18:33:15.875 263 12539.25 88.53 54595.07 88888.00 2015-09-20 18:33:16.000 263 12539.23 88.50 54595.00 88888.00 2015-09-20 18:33:16.125 263 12539.23 88.53 54595.03 88888.00 2015-09-20 18:33:16.250 263 12539.25 88.53 54595.00 88888.00 2015-09-20 18:33:16.375 263 12539.33 88.53 54595.00 88888.00 2015-09-20 18:33:16.500 263 12539.27 88.55 54595.00 88888.00 2015-09-20 18:33:16.625 263 12539.30 88.58 54595.00 88888.00 2015-09-20 18:33:16.750 263 12539.33 88.58 54595.00 88888.00 2015-09-20 18:33:16.875 263 12539.33 88.58 54595.03 88888.00 2015-09-20 18:33:17.000 263 12539.38 88.55 54595.00 88888.00 2015-09-20 18:33:17.125 263 12539.33 88.60 54595.00 88888.00 2015-09-20 18:33:17.250 263 12539.27 88.60 54594.97 88888.00 2015-09-20 18:33:17.375 263 12539.33 88.62 54595.00 88888.00 2015-09-20 18:33:17.500 263 12539.40 88.55 54595.00 88888.00 2015-09-20 18:33:17.625 263 12539.45 88.53 54594.95 88888.00 2015-09-20 18:33:17.750 263 12539.50 88.55 54594.95 88888.00 2015-09-20 18:33:17.875 263 12539.58 88.53 54594.95 88888.00 2015-09-20 18:33:18.000 263 12539.65 88.50 54594.93 88888.00 2015-09-20 18:33:18.125 263 12539.65 88.53 54594.95 88888.00 2015-09-20 18:33:18.250 263 12539.62 88.50 54594.95 88888.00 2015-09-20 18:33:18.375 263 12539.62 88.50 54594.93 88888.00 2015-09-20 18:33:18.500 263 12539.65 88.47 54594.90 88888.00 2015-09-20 18:33:18.625 263 12539.73 88.47 54594.90 88888.00 2015-09-20 18:33:18.750 263 12539.75 88.47 54594.90 88888.00 2015-09-20 18:33:18.875 263 12539.70 88.47 54594.93 88888.00 2015-09-20 18:33:19.000 263 12539.70 88.45 54594.88 88888.00 2015-09-20 18:33:19.125 263 12539.73 88.47 54594.82 88888.00 2015-09-20 18:33:19.250 263 12539.65 88.42 54594.78 88888.00 2015-09-20 18:33:19.375 263 12539.73 88.40 54594.80 88888.00 2015-09-20 18:33:19.500 263 12539.83 88.40 54594.80 88888.00 2015-09-20 18:33:19.625 263 12539.90 88.40 54594.80 88888.00 2015-09-20 18:33:19.750 263 12539.95 88.38 54594.85 88888.00 2015-09-20 18:33:19.875 263 12539.95 88.38 54594.85 88888.00 2015-09-20 18:33:20.000 263 12539.95 88.40 54594.85 88888.00 2015-09-20 18:33:20.125 263 12539.98 88.40 54594.82 88888.00 2015-09-20 18:33:20.250 263 12540.02 88.35 54594.80 88888.00 2015-09-20 18:33:20.375 263 12540.08 88.38 54594.82 88888.00 2015-09-20 18:33:20.500 263 12540.05 88.38 54594.80 88888.00 2015-09-20 18:33:20.625 263 12540.12 88.38 54594.82 88888.00 2015-09-20 18:33:20.750 263 12540.17 88.38 54594.80 88888.00 2015-09-20 18:33:20.875 263 12540.15 88.33 54594.80 88888.00 2015-09-20 18:33:21.000 263 12540.10 88.35 54594.80 88888.00 2015-09-20 18:33:21.125 263 12540.17 88.40 54594.82 88888.00 2015-09-20 18:33:21.250 263 12540.17 88.35 54594.80 88888.00 2015-09-20 18:33:21.375 263 12540.33 88.30 54594.78 88888.00 2015-09-20 18:33:21.500 263 12540.38 88.25 54594.78 88888.00 2015-09-20 18:33:21.625 263 12540.38 88.30 54594.75 88888.00 2015-09-20 18:33:21.750 263 12540.40 88.35 54594.78 88888.00 2015-09-20 18:33:21.875 263 12540.40 88.30 54594.78 88888.00 2015-09-20 18:33:22.000 263 12540.50 88.25 54594.75 88888.00 2015-09-20 18:33:22.125 263 12540.55 88.28 54594.78 88888.00 2015-09-20 18:33:22.250 263 12540.52 88.33 54594.75 88888.00 2015-09-20 18:33:22.375 263 12540.55 88.35 54594.75 88888.00 2015-09-20 18:33:22.500 263 12540.62 88.33 54594.75 88888.00 2015-09-20 18:33:22.625 263 12540.62 88.30 54594.75 88888.00 2015-09-20 18:33:22.750 263 12540.60 88.28 54594.72 88888.00 2015-09-20 18:33:22.875 263 12540.62 88.30 54594.75 88888.00 2015-09-20 18:33:23.000 263 12540.70 88.30 54594.70 88888.00 2015-09-20 18:33:23.125 263 12540.75 88.33 54594.72 88888.00 2015-09-20 18:33:23.250 263 12540.70 88.28 54594.72 88888.00 2015-09-20 18:33:23.375 263 12540.67 88.28 54594.70 88888.00 2015-09-20 18:33:23.500 263 12540.70 88.28 54594.70 88888.00 2015-09-20 18:33:23.625 263 12540.75 88.28 54594.68 88888.00 2015-09-20 18:33:23.750 263 12540.73 88.30 54594.68 88888.00 2015-09-20 18:33:23.875 263 12540.73 88.28 54594.70 88888.00 2015-09-20 18:33:24.000 263 12540.80 88.30 54594.70 88888.00 2015-09-20 18:33:24.125 263 12540.83 88.33 54594.70 88888.00 2015-09-20 18:33:24.250 263 12540.80 88.33 54594.72 88888.00 2015-09-20 18:33:24.375 263 12540.83 88.33 54594.68 88888.00 2015-09-20 18:33:24.500 263 12540.85 88.33 54594.70 88888.00 2015-09-20 18:33:24.625 263 12540.83 88.33 54594.70 88888.00 2015-09-20 18:33:24.750 263 12540.90 88.33 54594.68 88888.00 2015-09-20 18:33:24.875 263 12540.95 88.35 54594.68 88888.00 2015-09-20 18:33:25.000 263 12540.95 88.35 54594.65 88888.00 2015-09-20 18:33:25.125 263 12540.95 88.33 54594.68 88888.00 2015-09-20 18:33:25.250 263 12540.90 88.28 54594.65 88888.00 2015-09-20 18:33:25.375 263 12540.98 88.30 54594.62 88888.00 2015-09-20 18:33:25.500 263 12541.00 88.38 54594.65 88888.00 2015-09-20 18:33:25.625 263 12540.98 88.40 54594.68 88888.00 2015-09-20 18:33:25.750 263 12540.95 88.38 54594.62 88888.00 2015-09-20 18:33:25.875 263 12540.98 88.38 54594.62 88888.00 2015-09-20 18:33:26.000 263 12541.00 88.38 54594.57 88888.00 2015-09-20 18:33:26.125 263 12541.02 88.40 54594.60 88888.00 2015-09-20 18:33:26.250 263 12541.05 88.40 54594.60 88888.00 2015-09-20 18:33:26.375 263 12541.08 88.42 54594.60 88888.00 2015-09-20 18:33:26.500 263 12541.02 88.45 54594.60 88888.00 2015-09-20 18:33:26.625 263 12541.00 88.47 54594.60 88888.00 2015-09-20 18:33:26.750 263 12541.02 88.50 54594.60 88888.00 2015-09-20 18:33:26.875 263 12541.08 88.53 54594.60 88888.00 2015-09-20 18:33:27.000 263 12541.08 88.53 54594.60 88888.00 2015-09-20 18:33:27.125 263 12541.08 88.55 54594.68 88888.00 2015-09-20 18:33:27.250 263 12540.98 88.55 54594.68 88888.00 2015-09-20 18:33:27.375 263 12541.02 88.58 54594.65 88888.00 2015-09-20 18:33:27.500 263 12541.12 88.55 54594.65 88888.00 2015-09-20 18:33:27.625 263 12541.15 88.58 54594.62 88888.00 2015-09-20 18:33:27.750 263 12541.12 88.60 54594.60 88888.00 2015-09-20 18:33:27.875 263 12541.12 88.62 54594.60 88888.00 2015-09-20 18:33:28.000 263 12541.15 88.58 54594.62 88888.00 2015-09-20 18:33:28.125 263 12541.17 88.58 54594.60 88888.00 2015-09-20 18:33:28.250 263 12541.10 88.58 54594.60 88888.00 2015-09-20 18:33:28.375 263 12541.08 88.65 54594.60 88888.00 2015-09-20 18:33:28.500 263 12541.05 88.67 54594.57 88888.00 2015-09-20 18:33:28.625 263 12541.10 88.67 54594.57 88888.00 2015-09-20 18:33:28.750 263 12541.15 88.65 54594.55 88888.00 2015-09-20 18:33:28.875 263 12541.12 88.65 54594.57 88888.00 2015-09-20 18:33:29.000 263 12541.05 88.67 54594.55 88888.00 2015-09-20 18:33:29.125 263 12541.02 88.67 54594.57 88888.00 2015-09-20 18:33:29.250 263 12541.05 88.60 54594.55 88888.00 2015-09-20 18:33:29.375 263 12541.12 88.60 54594.55 88888.00 2015-09-20 18:33:29.500 263 12541.12 88.62 54594.57 88888.00 2015-09-20 18:33:29.625 263 12541.08 88.62 54594.57 88888.00 2015-09-20 18:33:29.750 263 12541.08 88.58 54594.57 88888.00 2015-09-20 18:33:29.875 263 12541.15 88.58 54594.57 88888.00 2015-09-20 18:33:30.000 263 12541.12 88.60 54594.55 88888.00 2015-09-20 18:33:30.125 263 12541.12 88.65 54594.55 88888.00 2015-09-20 18:33:30.250 263 12541.10 88.58 54594.55 88888.00 2015-09-20 18:33:30.375 263 12541.08 88.58 54594.55 88888.00 2015-09-20 18:33:30.500 263 12540.98 88.58 54594.57 88888.00 2015-09-20 18:33:30.625 263 12541.00 88.62 54594.55 88888.00 2015-09-20 18:33:30.750 263 12541.05 88.60 54594.53 88888.00 2015-09-20 18:33:30.875 263 12541.05 88.60 54594.53 88888.00 2015-09-20 18:33:31.000 263 12541.08 88.60 54594.53 88888.00 2015-09-20 18:33:31.125 263 12541.08 88.60 54594.55 88888.00 2015-09-20 18:33:31.250 263 12541.10 88.53 54594.55 88888.00 2015-09-20 18:33:31.375 263 12541.15 88.50 54594.53 88888.00 2015-09-20 18:33:31.500 263 12541.12 88.50 54594.50 88888.00 2015-09-20 18:33:31.625 263 12541.10 88.42 54594.53 88888.00 2015-09-20 18:33:31.750 263 12541.08 88.40 54594.53 88888.00 2015-09-20 18:33:31.875 263 12541.02 88.42 54594.53 88888.00 2015-09-20 18:33:32.000 263 12541.02 88.42 54594.53 88888.00 2015-09-20 18:33:32.125 263 12541.02 88.40 54594.53 88888.00 2015-09-20 18:33:32.250 263 12541.02 88.40 54594.50 88888.00 2015-09-20 18:33:32.375 263 12541.12 88.40 54594.53 88888.00 2015-09-20 18:33:32.500 263 12541.23 88.38 54594.50 88888.00 2015-09-20 18:33:32.625 263 12541.23 88.33 54594.47 88888.00 2015-09-20 18:33:32.750 263 12541.23 88.28 54594.50 88888.00 2015-09-20 18:33:32.875 263 12541.25 88.22 54594.47 88888.00 2015-09-20 18:33:33.000 263 12541.27 88.25 54594.47 88888.00 2015-09-20 18:33:33.125 263 12541.23 88.22 54594.50 88888.00 2015-09-20 18:33:33.250 263 12541.15 88.15 54594.47 88888.00 2015-09-20 18:33:33.375 263 12541.17 88.15 54594.45 88888.00 2015-09-20 18:33:33.500 263 12541.23 88.12 54594.45 88888.00 2015-09-20 18:33:33.625 263 12541.27 88.08 54594.45 88888.00 2015-09-20 18:33:33.750 263 12541.27 88.08 54594.43 88888.00 2015-09-20 18:33:33.875 263 12541.23 88.05 54594.47 88888.00 2015-09-20 18:33:34.000 263 12541.23 88.05 54594.43 88888.00 2015-09-20 18:33:34.125 263 12541.27 88.00 54594.45 88888.00 2015-09-20 18:33:34.250 263 12541.33 87.97 54594.45 88888.00 2015-09-20 18:33:34.375 263 12541.38 87.97 54594.45 88888.00 2015-09-20 18:33:34.500 263 12541.38 87.95 54594.43 88888.00 2015-09-20 18:33:34.625 263 12541.40 87.95 54594.43 88888.00 2015-09-20 18:33:34.750 263 12541.38 87.92 54594.43 88888.00 2015-09-20 18:33:34.875 263 12541.40 87.90 54594.45 88888.00 2015-09-20 18:33:35.000 263 12541.50 87.83 54594.40 88888.00 2015-09-20 18:33:35.125 263 12541.50 87.83 54594.40 88888.00 2015-09-20 18:33:35.250 263 12541.48 87.83 54594.43 88888.00 2015-09-20 18:33:35.375 263 12541.50 87.80 54594.40 88888.00 2015-09-20 18:33:35.500 263 12541.52 87.78 54594.40 88888.00 2015-09-20 18:33:35.625 263 12541.55 87.70 54594.40 88888.00 2015-09-20 18:33:35.750 263 12541.58 87.67 54594.40 88888.00 2015-09-20 18:33:35.875 263 12541.60 87.65 54594.40 88888.00 2015-09-20 18:33:36.000 263 12541.65 87.60 54594.38 88888.00 2015-09-20 18:33:36.125 263 12541.75 87.58 54594.38 88888.00 2015-09-20 18:33:36.250 263 12541.73 87.55 54594.38 88888.00 2015-09-20 18:33:36.375 263 12541.73 87.55 54594.38 88888.00 2015-09-20 18:33:36.500 263 12541.77 87.50 54594.38 88888.00 2015-09-20 18:33:36.625 263 12541.77 87.50 54594.38 88888.00 2015-09-20 18:33:36.750 263 12541.90 87.45 54594.40 88888.00 2015-09-20 18:33:36.875 263 12541.98 87.45 54594.38 88888.00 2015-09-20 18:33:37.000 263 12541.98 87.40 54594.35 88888.00 2015-09-20 18:33:37.125 263 12541.98 87.38 54594.38 88888.00 2015-09-20 18:33:37.250 263 12542.00 87.35 54594.35 88888.00 2015-09-20 18:33:37.375 263 12542.05 87.33 54594.32 88888.00 2015-09-20 18:33:37.500 263 12542.08 87.33 54594.30 88888.00 2015-09-20 18:33:37.625 263 12542.10 87.30 54594.30 88888.00 2015-09-20 18:33:37.750 263 12542.12 87.25 54594.30 88888.00 2015-09-20 18:33:37.875 263 12542.20 87.28 54594.30 88888.00 2015-09-20 18:33:38.000 263 12542.30 87.25 54594.30 88888.00 2015-09-20 18:33:38.125 263 12542.35 87.22 54594.28 88888.00 2015-09-20 18:33:38.250 263 12542.30 87.20 54594.28 88888.00 2015-09-20 18:33:38.375 263 12542.42 87.22 54594.28 88888.00 2015-09-20 18:33:38.500 263 12542.48 87.17 54594.30 88888.00 2015-09-20 18:33:38.625 263 12542.48 87.15 54594.25 88888.00 2015-09-20 18:33:38.750 263 12542.50 87.15 54594.22 88888.00 2015-09-20 18:33:38.875 263 12542.58 87.12 54594.25 88888.00 2015-09-20 18:33:39.000 263 12542.62 87.10 54594.22 88888.00 2015-09-20 18:33:39.125 263 12542.70 87.08 54594.25 88888.00 2015-09-20 18:33:39.250 263 12542.75 87.03 54594.22 88888.00 2015-09-20 18:33:39.375 263 12542.88 87.03 54594.22 88888.00 2015-09-20 18:33:39.500 263 12542.92 87.00 54594.22 88888.00 2015-09-20 18:33:39.625 263 12542.98 86.97 54594.22 88888.00 2015-09-20 18:33:39.750 263 12542.98 86.92 54594.20 88888.00 2015-09-20 18:33:39.875 263 12543.02 86.90 54594.18 88888.00 2015-09-20 18:33:40.000 263 12543.12 86.90 54594.15 88888.00 2015-09-20 18:33:40.125 263 12543.15 86.90 54594.15 88888.00 2015-09-20 18:33:40.250 263 12543.20 86.83 54594.18 88888.00 2015-09-20 18:33:40.375 263 12543.27 86.80 54594.12 88888.00 2015-09-20 18:33:40.500 263 12543.35 86.83 54594.15 88888.00 2015-09-20 18:33:40.625 263 12543.38 86.85 54594.15 88888.00 2015-09-20 18:33:40.750 263 12543.45 86.85 54594.12 88888.00 2015-09-20 18:33:40.875 263 12543.52 86.85 54594.12 88888.00 2015-09-20 18:33:41.000 263 12543.50 86.80 54594.12 88888.00 2015-09-20 18:33:41.125 263 12543.52 86.80 54594.15 88888.00 2015-09-20 18:33:41.250 263 12543.55 86.78 54594.10 88888.00 2015-09-20 18:33:41.375 263 12543.65 86.75 54594.10 88888.00 2015-09-20 18:33:41.500 263 12543.75 86.75 54594.10 88888.00 2015-09-20 18:33:41.625 263 12543.80 86.72 54594.07 88888.00 2015-09-20 18:33:41.750 263 12543.85 86.70 54594.05 88888.00 2015-09-20 18:33:41.875 263 12543.95 86.72 54594.03 88888.00 2015-09-20 18:33:42.000 263 12543.98 86.75 54594.05 88888.00 2015-09-20 18:33:42.125 263 12543.98 86.78 54594.03 88888.00 2015-09-20 18:33:42.250 263 12544.08 86.75 54594.03 88888.00 2015-09-20 18:33:42.375 263 12544.17 86.75 54594.03 88888.00 2015-09-20 18:33:42.500 263 12544.20 86.78 54594.00 88888.00 2015-09-20 18:33:42.625 263 12544.23 86.80 54594.03 88888.00 2015-09-20 18:33:42.750 263 12544.25 86.80 54594.00 88888.00 2015-09-20 18:33:42.875 263 12544.33 86.80 54593.97 88888.00 2015-09-20 18:33:43.000 263 12544.38 86.75 54593.97 88888.00 2015-09-20 18:33:43.125 263 12544.38 86.75 54593.97 88888.00 2015-09-20 18:33:43.250 263 12544.42 86.70 54593.97 88888.00 2015-09-20 18:33:43.375 263 12544.45 86.72 54593.97 88888.00 2015-09-20 18:33:43.500 263 12544.45 86.78 54593.97 88888.00 2015-09-20 18:33:43.625 263 12544.50 86.83 54593.97 88888.00 2015-09-20 18:33:43.750 263 12544.50 86.85 54593.95 88888.00 2015-09-20 18:33:43.875 263 12544.55 86.83 54593.97 88888.00 2015-09-20 18:33:44.000 263 12544.58 86.85 54593.95 88888.00 2015-09-20 18:33:44.125 263 12544.62 86.85 54593.95 88888.00 2015-09-20 18:33:44.250 263 12544.65 86.83 54593.95 88888.00 2015-09-20 18:33:44.375 263 12544.67 86.78 54593.95 88888.00 2015-09-20 18:33:44.500 263 12544.73 86.80 54593.95 88888.00 2015-09-20 18:33:44.625 263 12544.77 86.88 54593.95 88888.00 2015-09-20 18:33:44.750 263 12544.88 86.92 54593.97 88888.00 2015-09-20 18:33:44.875 263 12544.88 86.88 54593.95 88888.00 2015-09-20 18:33:45.000 263 12544.83 86.85 54593.95 88888.00 2015-09-20 18:33:45.125 263 12544.80 86.85 54593.95 88888.00 2015-09-20 18:33:45.250 263 12544.88 86.92 54593.97 88888.00 2015-09-20 18:33:45.375 263 12545.00 86.92 54593.95 88888.00 2015-09-20 18:33:45.500 263 12544.92 86.90 54593.93 88888.00 2015-09-20 18:33:45.625 263 12544.88 86.88 54593.93 88888.00 2015-09-20 18:33:45.750 263 12544.88 86.90 54593.95 88888.00 2015-09-20 18:33:45.875 263 12544.90 86.95 54593.95 88888.00 2015-09-20 18:33:46.000 263 12544.98 86.92 54593.95 88888.00 2015-09-20 18:33:46.125 263 12544.95 86.97 54593.97 88888.00 2015-09-20 18:33:46.250 263 12544.98 87.03 54593.97 88888.00 2015-09-20 18:33:46.375 263 12545.10 87.05 54594.00 88888.00 2015-09-20 18:33:46.500 263 12545.05 87.05 54593.97 88888.00 2015-09-20 18:33:46.625 263 12545.02 87.03 54593.93 88888.00 2015-09-20 18:33:46.750 263 12545.00 87.03 54593.97 88888.00 2015-09-20 18:33:46.875 263 12545.02 87.03 54593.95 88888.00 2015-09-20 18:33:47.000 263 12545.08 87.05 54593.97 88888.00 2015-09-20 18:33:47.125 263 12545.12 87.05 54594.00 88888.00 2015-09-20 18:33:47.250 263 12545.15 87.05 54594.00 88888.00 2015-09-20 18:33:47.375 263 12545.15 87.08 54593.97 88888.00 2015-09-20 18:33:47.500 263 12545.10 87.03 54593.97 88888.00 2015-09-20 18:33:47.625 263 12545.08 87.03 54594.00 88888.00 2015-09-20 18:33:47.750 263 12545.05 87.00 54594.00 88888.00 2015-09-20 18:33:47.875 263 12545.05 87.00 54593.97 88888.00 2015-09-20 18:33:48.000 263 12545.10 87.05 54593.95 88888.00 2015-09-20 18:33:48.125 263 12545.05 87.05 54593.97 88888.00 2015-09-20 18:33:48.250 263 12545.00 87.08 54594.00 88888.00 2015-09-20 18:33:48.375 263 12545.00 87.10 54594.00 88888.00 2015-09-20 18:33:48.500 263 12545.02 87.12 54594.03 88888.00 2015-09-20 18:33:48.625 263 12545.02 87.12 54594.05 88888.00 2015-09-20 18:33:48.750 263 12545.00 87.10 54594.05 88888.00 2015-09-20 18:33:48.875 263 12544.95 87.08 54594.05 88888.00 2015-09-20 18:33:49.000 263 12544.98 87.08 54594.05 88888.00 2015-09-20 18:33:49.125 263 12544.98 87.08 54594.05 88888.00 2015-09-20 18:33:49.250 263 12544.92 87.00 54594.05 88888.00 2015-09-20 18:33:49.375 263 12544.92 87.03 54594.05 88888.00 2015-09-20 18:33:49.500 263 12544.95 87.00 54594.05 88888.00 2015-09-20 18:33:49.625 263 12544.98 87.00 54594.07 88888.00 2015-09-20 18:33:49.750 263 12544.95 87.00 54594.10 88888.00 2015-09-20 18:33:49.875 263 12544.83 87.00 54594.10 88888.00 2015-09-20 18:33:50.000 263 12544.83 87.03 54594.07 88888.00 2015-09-20 18:33:50.125 263 12544.83 86.97 54594.12 88888.00 2015-09-20 18:33:50.250 263 12544.77 86.97 54594.10 88888.00 2015-09-20 18:33:50.375 263 12544.77 86.97 54594.07 88888.00 2015-09-20 18:33:50.500 263 12544.70 86.97 54594.10 88888.00 2015-09-20 18:33:50.625 263 12544.73 86.92 54594.12 88888.00 2015-09-20 18:33:50.750 263 12544.75 86.92 54594.15 88888.00 2015-09-20 18:33:50.875 263 12544.67 86.92 54594.15 88888.00 2015-09-20 18:33:51.000 263 12544.65 86.90 54594.12 88888.00 2015-09-20 18:33:51.125 263 12544.67 86.92 54594.12 88888.00 2015-09-20 18:33:51.250 263 12544.65 86.92 54594.12 88888.00 2015-09-20 18:33:51.375 263 12544.60 86.88 54594.12 88888.00 2015-09-20 18:33:51.500 263 12544.60 86.83 54594.12 88888.00 2015-09-20 18:33:51.625 263 12544.65 86.80 54594.15 88888.00 2015-09-20 18:33:51.750 263 12544.58 86.78 54594.15 88888.00 2015-09-20 18:33:51.875 263 12544.52 86.78 54594.15 88888.00 2015-09-20 18:33:52.000 263 12544.52 86.78 54594.18 88888.00 2015-09-20 18:33:52.125 263 12544.52 86.78 54594.18 88888.00 2015-09-20 18:33:52.250 263 12544.48 86.75 54594.15 88888.00 2015-09-20 18:33:52.375 263 12544.48 86.75 54594.18 88888.00 2015-09-20 18:33:52.500 263 12544.42 86.75 54594.18 88888.00 2015-09-20 18:33:52.625 263 12544.45 86.72 54594.18 88888.00 2015-09-20 18:33:52.750 263 12544.45 86.70 54594.20 88888.00 2015-09-20 18:33:52.875 263 12544.45 86.67 54594.22 88888.00 2015-09-20 18:33:53.000 263 12544.38 86.62 54594.20 88888.00 2015-09-20 18:33:53.125 263 12544.38 86.62 54594.20 88888.00 2015-09-20 18:33:53.250 263 12544.27 86.55 54594.20 88888.00 2015-09-20 18:33:53.375 263 12544.30 86.50 54594.18 88888.00 2015-09-20 18:33:53.500 263 12544.30 86.53 54594.20 88888.00 2015-09-20 18:33:53.625 263 12544.33 86.53 54594.22 88888.00 2015-09-20 18:33:53.750 263 12544.35 86.45 54594.22 88888.00 2015-09-20 18:33:53.875 263 12544.30 86.42 54594.25 88888.00 2015-09-20 18:33:54.000 263 12544.25 86.35 54594.25 88888.00 2015-09-20 18:33:54.125 263 12544.27 86.33 54594.28 88888.00 2015-09-20 18:33:54.250 263 12544.27 86.33 54594.25 88888.00 2015-09-20 18:33:54.375 263 12544.30 86.33 54594.28 88888.00 2015-09-20 18:33:54.500 263 12544.33 86.33 54594.25 88888.00 2015-09-20 18:33:54.625 263 12544.35 86.25 54594.25 88888.00 2015-09-20 18:33:54.750 263 12544.27 86.25 54594.25 88888.00 2015-09-20 18:33:54.875 263 12544.23 86.22 54594.25 88888.00 2015-09-20 18:33:55.000 263 12544.20 86.12 54594.20 88888.00 2015-09-20 18:33:55.125 263 12544.25 86.08 54594.22 88888.00 2015-09-20 18:33:55.250 263 12544.27 86.00 54594.25 88888.00 2015-09-20 18:33:55.375 263 12544.30 86.00 54594.25 88888.00 2015-09-20 18:33:55.500 263 12544.27 86.03 54594.25 88888.00 2015-09-20 18:33:55.625 263 12544.25 86.00 54594.25 88888.00 2015-09-20 18:33:55.750 263 12544.20 85.97 54594.25 88888.00 2015-09-20 18:33:55.875 263 12544.20 85.92 54594.22 88888.00 2015-09-20 18:33:56.000 263 12544.25 85.88 54594.25 88888.00 2015-09-20 18:33:56.125 263 12544.30 85.83 54594.25 88888.00 2015-09-20 18:33:56.250 263 12544.20 85.75 54594.28 88888.00 2015-09-20 18:33:56.375 263 12544.17 85.78 54594.22 88888.00 2015-09-20 18:33:56.500 263 12544.23 85.78 54594.22 88888.00 2015-09-20 18:33:56.625 263 12544.25 85.72 54594.22 88888.00 2015-09-20 18:33:56.750 263 12544.23 85.67 54594.25 88888.00 2015-09-20 18:33:56.875 263 12544.15 85.65 54594.22 88888.00 2015-09-20 18:33:57.000 263 12544.10 85.67 54594.20 88888.00 2015-09-20 18:33:57.125 263 12544.10 85.65 54594.22 88888.00 2015-09-20 18:33:57.250 263 12544.08 85.55 54594.22 88888.00 2015-09-20 18:33:57.375 263 12544.10 85.53 54594.20 88888.00 2015-09-20 18:33:57.500 263 12544.08 85.47 54594.25 88888.00 2015-09-20 18:33:57.625 263 12544.08 85.45 54594.25 88888.00 2015-09-20 18:33:57.750 263 12544.02 85.47 54594.22 88888.00 2015-09-20 18:33:57.875 263 12544.08 85.40 54594.22 88888.00 2015-09-20 18:33:58.000 263 12544.12 85.38 54594.22 88888.00 2015-09-20 18:33:58.125 263 12544.15 85.30 54594.20 88888.00 2015-09-20 18:33:58.250 263 12544.15 85.22 54594.20 88888.00 2015-09-20 18:33:58.375 263 12544.08 85.20 54594.20 88888.00 2015-09-20 18:33:58.500 263 12544.08 85.17 54594.20 88888.00 2015-09-20 18:33:58.625 263 12544.05 85.15 54594.18 88888.00 2015-09-20 18:33:58.750 263 12544.02 85.12 54594.18 88888.00 2015-09-20 18:33:58.875 263 12544.08 85.08 54594.18 88888.00 2015-09-20 18:33:59.000 263 12544.10 85.00 54594.20 88888.00 2015-09-20 18:33:59.125 263 12544.10 84.97 54594.20 88888.00 2015-09-20 18:33:59.250 263 12544.08 84.90 54594.20 88888.00 2015-09-20 18:33:59.375 263 12544.08 84.90 54594.20 88888.00 2015-09-20 18:33:59.500 263 12544.02 84.90 54594.20 88888.00 2015-09-20 18:33:59.625 263 12544.05 84.88 54594.22 88888.00 2015-09-20 18:33:59.750 263 12544.08 84.83 54594.22 88888.00 2015-09-20 18:33:59.875 263 12544.10 84.75 54594.25 88888.00 2015-09-20 18:34:00.000 263 12544.15 84.70 54594.25 88888.00 2015-09-20 18:34:00.125 263 12544.15 84.65 54594.25 88888.00 2015-09-20 18:34:00.250 263 12544.12 84.65 54594.22 88888.00 2015-09-20 18:34:00.375 263 12544.12 84.62 54594.22 88888.00 2015-09-20 18:34:00.500 263 12544.15 84.60 54594.22 88888.00 2015-09-20 18:34:00.625 263 12544.15 84.58 54594.22 88888.00 2015-09-20 18:34:00.750 263 12544.08 84.53 54594.20 88888.00 2015-09-20 18:34:00.875 263 12544.05 84.47 54594.20 88888.00 2015-09-20 18:34:01.000 263 12544.08 84.47 54594.22 88888.00 2015-09-20 18:34:01.125 263 12544.08 84.42 54594.25 88888.00 2015-09-20 18:34:01.250 263 12544.02 84.38 54594.25 88888.00 2015-09-20 18:34:01.375 263 12544.05 84.35 54594.22 88888.00 2015-09-20 18:34:01.500 263 12544.10 84.30 54594.22 88888.00 2015-09-20 18:34:01.625 263 12544.12 84.28 54594.22 88888.00 2015-09-20 18:34:01.750 263 12544.12 84.25 54594.22 88888.00 2015-09-20 18:34:01.875 263 12544.12 84.25 54594.22 88888.00 2015-09-20 18:34:02.000 263 12544.12 84.25 54594.22 88888.00 2015-09-20 18:34:02.125 263 12544.08 84.17 54594.22 88888.00 2015-09-20 18:34:02.250 263 12544.02 84.12 54594.25 88888.00 2015-09-20 18:34:02.375 263 12544.02 84.12 54594.25 88888.00 2015-09-20 18:34:02.500 263 12544.02 84.10 54594.25 88888.00 2015-09-20 18:34:02.625 263 12544.02 84.08 54594.25 88888.00 2015-09-20 18:34:02.750 263 12544.02 84.03 54594.25 88888.00 2015-09-20 18:34:02.875 263 12544.05 83.97 54594.28 88888.00 2015-09-20 18:34:03.000 263 12544.10 83.97 54594.28 88888.00 2015-09-20 18:34:03.125 263 12544.10 83.97 54594.28 88888.00 2015-09-20 18:34:03.250 263 12544.02 83.90 54594.28 88888.00 2015-09-20 18:34:03.375 263 12544.00 83.85 54594.28 88888.00 2015-09-20 18:34:03.500 263 12543.95 83.83 54594.30 88888.00 2015-09-20 18:34:03.625 263 12544.00 83.78 54594.30 88888.00 2015-09-20 18:34:03.750 263 12543.98 83.70 54594.28 88888.00 2015-09-20 18:34:03.875 263 12543.95 83.67 54594.28 88888.00 2015-09-20 18:34:04.000 263 12543.95 83.62 54594.28 88888.00 2015-09-20 18:34:04.125 263 12543.92 83.58 54594.28 88888.00 2015-09-20 18:34:04.250 263 12543.90 83.53 54594.28 88888.00 2015-09-20 18:34:04.375 263 12543.92 83.47 54594.30 88888.00 2015-09-20 18:34:04.500 263 12543.92 83.42 54594.30 88888.00 2015-09-20 18:34:04.625 263 12543.90 83.40 54594.32 88888.00 2015-09-20 18:34:04.750 263 12543.90 83.35 54594.30 88888.00 2015-09-20 18:34:04.875 263 12543.90 83.30 54594.28 88888.00 2015-09-20 18:34:05.000 263 12543.90 83.25 54594.30 88888.00 2015-09-20 18:34:05.125 263 12543.90 83.20 54594.32 88888.00 2015-09-20 18:34:05.250 263 12543.90 83.15 54594.32 88888.00 2015-09-20 18:34:05.375 263 12543.95 83.15 54594.35 88888.00 2015-09-20 18:34:05.500 263 12543.90 83.12 54594.35 88888.00 2015-09-20 18:34:05.625 263 12543.80 83.05 54594.35 88888.00 2015-09-20 18:34:05.750 263 12543.75 83.05 54594.38 88888.00 2015-09-20 18:34:05.875 263 12543.75 83.00 54594.38 88888.00 2015-09-20 18:34:06.000 263 12543.80 82.92 54594.35 88888.00 2015-09-20 18:34:06.125 263 12543.80 82.90 54594.38 88888.00 2015-09-20 18:34:06.250 263 12543.73 82.88 54594.38 88888.00 2015-09-20 18:34:06.375 263 12543.73 82.83 54594.40 88888.00 2015-09-20 18:34:06.500 263 12543.67 82.80 54594.40 88888.00 2015-09-20 18:34:06.625 263 12543.65 82.78 54594.43 88888.00 2015-09-20 18:34:06.750 263 12543.67 82.78 54594.40 88888.00 2015-09-20 18:34:06.875 263 12543.58 82.75 54594.40 88888.00 2015-09-20 18:34:07.000 263 12543.58 82.70 54594.43 88888.00 2015-09-20 18:34:07.125 263 12543.65 82.62 54594.43 88888.00 2015-09-20 18:34:07.250 263 12543.62 82.58 54594.43 88888.00 2015-09-20 18:34:07.375 263 12543.70 82.55 54594.43 88888.00 2015-09-20 18:34:07.500 263 12543.65 82.53 54594.45 88888.00 2015-09-20 18:34:07.625 263 12543.62 82.50 54594.43 88888.00 2015-09-20 18:34:07.750 263 12543.60 82.42 54594.45 88888.00 2015-09-20 18:34:07.875 263 12543.58 82.40 54594.45 88888.00 2015-09-20 18:34:08.000 263 12543.65 82.38 54594.45 88888.00 2015-09-20 18:34:08.125 263 12543.60 82.38 54594.45 88888.00 2015-09-20 18:34:08.250 263 12543.50 82.33 54594.45 88888.00 2015-09-20 18:34:08.375 263 12543.48 82.35 54594.45 88888.00 2015-09-20 18:34:08.500 263 12543.52 82.38 54594.47 88888.00 2015-09-20 18:34:08.625 263 12543.60 82.33 54594.50 88888.00 2015-09-20 18:34:08.750 263 12543.55 82.28 54594.47 88888.00 2015-09-20 18:34:08.875 263 12543.52 82.28 54594.47 88888.00 2015-09-20 18:34:09.000 263 12543.52 82.25 54594.50 88888.00 2015-09-20 18:34:09.125 263 12543.55 82.20 54594.53 88888.00 2015-09-20 18:34:09.250 263 12543.42 82.12 54594.53 88888.00 2015-09-20 18:34:09.375 263 12543.48 82.10 54594.50 88888.00 2015-09-20 18:34:09.500 263 12543.52 82.05 54594.47 88888.00 2015-09-20 18:34:09.625 263 12543.55 82.03 54594.53 88888.00 2015-09-20 18:34:09.750 263 12543.50 82.05 54594.53 88888.00 2015-09-20 18:34:09.875 263 12543.40 82.05 54594.53 88888.00 2015-09-20 18:34:10.000 263 12543.45 82.00 54594.53 88888.00 2015-09-20 18:34:10.125 263 12543.48 81.97 54594.53 88888.00 2015-09-20 18:34:10.250 263 12543.48 81.97 54594.55 88888.00 2015-09-20 18:34:10.375 263 12543.52 81.92 54594.55 88888.00 2015-09-20 18:34:10.500 263 12543.50 81.92 54594.55 88888.00 2015-09-20 18:34:10.625 263 12543.50 81.92 54594.57 88888.00 2015-09-20 18:34:10.750 263 12543.50 81.90 54594.57 88888.00 2015-09-20 18:34:10.875 263 12543.55 81.88 54594.55 88888.00 2015-09-20 18:34:11.000 263 12543.55 81.88 54594.53 88888.00 2015-09-20 18:34:11.125 263 12543.55 81.88 54594.53 88888.00 2015-09-20 18:34:11.250 263 12543.60 81.85 54594.53 88888.00 2015-09-20 18:34:11.375 263 12543.55 81.83 54594.53 88888.00 2015-09-20 18:34:11.500 263 12543.52 81.83 54594.53 88888.00 2015-09-20 18:34:11.625 263 12543.50 81.80 54594.50 88888.00 2015-09-20 18:34:11.750 263 12543.52 81.78 54594.50 88888.00 2015-09-20 18:34:11.875 263 12543.52 81.75 54594.53 88888.00 2015-09-20 18:34:12.000 263 12543.50 81.75 54594.50 88888.00 2015-09-20 18:34:12.125 263 12543.55 81.75 54594.53 88888.00 2015-09-20 18:34:12.250 263 12543.55 81.75 54594.53 88888.00 2015-09-20 18:34:12.375 263 12543.55 81.78 54594.50 88888.00 2015-09-20 18:34:12.500 263 12543.58 81.75 54594.50 88888.00 2015-09-20 18:34:12.625 263 12543.60 81.75 54594.50 88888.00 2015-09-20 18:34:12.750 263 12543.60 81.72 54594.50 88888.00 2015-09-20 18:34:12.875 263 12543.60 81.75 54594.50 88888.00 2015-09-20 18:34:13.000 263 12543.62 81.75 54594.47 88888.00 2015-09-20 18:34:13.125 263 12543.65 81.75 54594.47 88888.00 2015-09-20 18:34:13.250 263 12543.62 81.65 54594.43 88888.00 2015-09-20 18:34:13.375 263 12543.70 81.65 54594.43 88888.00 2015-09-20 18:34:13.500 263 12543.73 81.65 54594.43 88888.00 2015-09-20 18:34:13.625 263 12543.67 81.67 54594.45 88888.00 2015-09-20 18:34:13.750 263 12543.67 81.67 54594.43 88888.00 2015-09-20 18:34:13.875 263 12543.67 81.67 54594.43 88888.00 2015-09-20 18:34:14.000 263 12543.73 81.67 54594.43 88888.00 2015-09-20 18:34:14.125 263 12543.73 81.67 54594.45 88888.00 2015-09-20 18:34:14.250 263 12543.73 81.67 54594.43 88888.00 2015-09-20 18:34:14.375 263 12543.80 81.70 54594.43 88888.00 2015-09-20 18:34:14.500 263 12543.83 81.67 54594.45 88888.00 2015-09-20 18:34:14.625 263 12543.83 81.67 54594.43 88888.00 2015-09-20 18:34:14.750 263 12543.88 81.70 54594.43 88888.00 2015-09-20 18:34:14.875 263 12543.88 81.75 54594.43 88888.00 2015-09-20 18:34:15.000 263 12543.85 81.78 54594.40 88888.00 2015-09-20 18:34:15.125 263 12543.88 81.78 54594.43 88888.00 2015-09-20 18:34:15.250 263 12543.92 81.78 54594.40 88888.00 2015-09-20 18:34:15.375 263 12544.00 81.83 54594.43 88888.00 2015-09-20 18:34:15.500 263 12544.02 81.80 54594.43 88888.00 2015-09-20 18:34:15.625 263 12544.02 81.78 54594.40 88888.00 2015-09-20 18:34:15.750 263 12544.05 81.80 54594.38 88888.00 2015-09-20 18:34:15.875 263 12544.08 81.85 54594.35 88888.00 2015-09-20 18:34:16.000 263 12544.05 81.90 54594.32 88888.00 2015-09-20 18:34:16.125 263 12544.05 81.92 54594.35 88888.00 2015-09-20 18:34:16.250 263 12544.08 81.97 54594.32 88888.00 2015-09-20 18:34:16.375 263 12544.12 82.03 54594.32 88888.00 2015-09-20 18:34:16.500 263 12544.12 82.03 54594.32 88888.00 2015-09-20 18:34:16.625 263 12544.17 82.08 54594.30 88888.00 2015-09-20 18:34:16.750 263 12544.17 82.10 54594.30 88888.00 2015-09-20 18:34:16.875 263 12544.25 82.12 54594.32 88888.00 2015-09-20 18:34:17.000 263 12544.27 82.10 54594.30 88888.00 2015-09-20 18:34:17.125 263 12544.23 82.17 54594.28 88888.00 2015-09-20 18:34:17.250 263 12544.17 82.20 54594.25 88888.00 2015-09-20 18:34:17.375 263 12544.30 82.22 54594.28 88888.00 2015-09-20 18:34:17.500 263 12544.38 82.20 54594.25 88888.00 2015-09-20 18:34:17.625 263 12544.40 82.28 54594.22 88888.00 2015-09-20 18:34:17.750 263 12544.40 82.35 54594.20 88888.00 2015-09-20 18:34:17.875 263 12544.48 82.42 54594.25 88888.00 2015-09-20 18:34:18.000 263 12544.48 82.45 54594.20 88888.00 2015-09-20 18:34:18.125 263 12544.52 82.47 54594.22 88888.00 2015-09-20 18:34:18.250 263 12544.58 82.53 54594.20 88888.00 2015-09-20 18:34:18.375 263 12544.60 82.55 54594.18 88888.00 2015-09-20 18:34:18.500 263 12544.58 82.60 54594.18 88888.00 2015-09-20 18:34:18.625 263 12544.60 82.70 54594.18 88888.00 2015-09-20 18:34:18.750 263 12544.60 82.78 54594.15 88888.00 2015-09-20 18:34:18.875 263 12544.62 82.83 54594.15 88888.00 2015-09-20 18:34:19.000 263 12544.70 82.85 54594.12 88888.00 2015-09-20 18:34:19.125 263 12544.73 82.83 54594.15 88888.00 2015-09-20 18:34:19.250 263 12544.73 82.90 54594.15 88888.00 2015-09-20 18:34:19.375 263 12544.75 82.97 54594.15 88888.00 2015-09-20 18:34:19.500 263 12544.75 83.05 54594.12 88888.00 2015-09-20 18:34:19.625 263 12544.70 83.08 54594.10 88888.00 2015-09-20 18:34:19.750 263 12544.73 83.12 54594.10 88888.00 2015-09-20 18:34:19.875 263 12544.77 83.15 54594.10 88888.00 2015-09-20 18:34:20.000 263 12544.85 83.20 54594.10 88888.00 2015-09-20 18:34:20.125 263 12544.85 83.28 54594.10 88888.00 2015-09-20 18:34:20.250 263 12544.77 83.33 54594.10 88888.00 2015-09-20 18:34:20.375 263 12544.80 83.33 54594.07 88888.00 2015-09-20 18:34:20.500 263 12544.88 83.35 54594.10 88888.00 2015-09-20 18:34:20.625 263 12544.90 83.42 54594.07 88888.00 2015-09-20 18:34:20.750 263 12544.88 83.45 54594.05 88888.00 2015-09-20 18:34:20.875 263 12544.88 83.47 54594.03 88888.00 2015-09-20 18:34:21.000 263 12544.90 83.47 54594.00 88888.00 2015-09-20 18:34:21.125 263 12544.88 83.53 54594.00 88888.00 2015-09-20 18:34:21.250 263 12544.92 83.55 54594.03 88888.00 2015-09-20 18:34:21.375 263 12545.05 83.60 54594.03 88888.00 2015-09-20 18:34:21.500 263 12545.00 83.62 54594.05 88888.00 2015-09-20 18:34:21.625 263 12545.02 83.65 54594.03 88888.00 2015-09-20 18:34:21.750 263 12545.08 83.67 54594.00 88888.00 2015-09-20 18:34:21.875 263 12545.05 83.72 54594.00 88888.00 2015-09-20 18:34:22.000 263 12545.05 83.78 54593.97 88888.00 2015-09-20 18:34:22.125 263 12545.05 83.80 54593.97 88888.00 2015-09-20 18:34:22.250 263 12545.05 83.85 54593.97 88888.00 2015-09-20 18:34:22.375 263 12545.05 83.90 54593.95 88888.00 2015-09-20 18:34:22.500 263 12545.02 83.92 54593.95 88888.00 2015-09-20 18:34:22.625 263 12545.08 83.97 54593.95 88888.00 2015-09-20 18:34:22.750 263 12545.17 84.03 54593.93 88888.00 2015-09-20 18:34:22.875 263 12545.17 84.08 54593.93 88888.00 2015-09-20 18:34:23.000 263 12545.08 84.12 54593.93 88888.00 2015-09-20 18:34:23.125 263 12545.12 84.15 54593.93 88888.00 2015-09-20 18:34:23.250 263 12545.20 84.20 54593.93 88888.00 2015-09-20 18:34:23.375 263 12545.23 84.28 54593.93 88888.00 2015-09-20 18:34:23.500 263 12545.25 84.30 54593.90 88888.00 2015-09-20 18:34:23.625 263 12545.23 84.28 54593.88 88888.00 2015-09-20 18:34:23.750 263 12545.20 84.30 54593.88 88888.00 2015-09-20 18:34:23.875 263 12545.27 84.38 54593.88 88888.00 2015-09-20 18:34:24.000 263 12545.33 84.45 54593.88 88888.00 2015-09-20 18:34:24.125 263 12545.27 84.47 54593.85 88888.00 2015-09-20 18:34:24.250 263 12545.27 84.47 54593.85 88888.00 2015-09-20 18:34:24.375 263 12545.30 84.47 54593.82 88888.00 2015-09-20 18:34:24.500 263 12545.35 84.50 54593.82 88888.00 2015-09-20 18:34:24.625 263 12545.38 84.53 54593.82 88888.00 2015-09-20 18:34:24.750 263 12545.38 84.62 54593.82 88888.00 2015-09-20 18:34:24.875 263 12545.42 84.67 54593.82 88888.00 2015-09-20 18:34:25.000 263 12545.38 84.75 54593.80 88888.00 2015-09-20 18:34:25.125 263 12545.33 84.78 54593.82 88888.00 2015-09-20 18:34:25.250 263 12545.30 84.80 54593.80 88888.00 2015-09-20 18:34:25.375 263 12545.42 84.83 54593.80 88888.00 2015-09-20 18:34:25.500 263 12545.45 84.80 54593.78 88888.00 2015-09-20 18:34:25.625 263 12545.40 84.80 54593.78 88888.00 2015-09-20 18:34:25.750 263 12545.48 84.83 54593.75 88888.00 2015-09-20 18:34:25.875 263 12545.50 84.83 54593.72 88888.00 2015-09-20 18:34:26.000 263 12545.48 84.88 54593.72 88888.00 2015-09-20 18:34:26.125 263 12545.50 84.92 54593.72 88888.00 2015-09-20 18:34:26.250 263 12545.48 84.95 54593.75 88888.00 2015-09-20 18:34:26.375 263 12545.50 84.97 54593.75 88888.00 2015-09-20 18:34:26.500 263 12545.58 85.03 54593.75 88888.00 2015-09-20 18:34:26.625 263 12545.60 85.08 54593.75 88888.00 2015-09-20 18:34:26.750 263 12545.62 85.10 54593.72 88888.00 2015-09-20 18:34:26.875 263 12545.58 85.12 54593.72 88888.00 2015-09-20 18:34:27.000 263 12545.60 85.12 54593.70 88888.00 2015-09-20 18:34:27.125 263 12545.67 85.17 54593.70 88888.00 2015-09-20 18:34:27.250 263 12545.70 85.20 54593.70 88888.00 2015-09-20 18:34:27.375 263 12545.75 85.22 54593.68 88888.00 2015-09-20 18:34:27.500 263 12545.73 85.28 54593.68 88888.00 2015-09-20 18:34:27.625 263 12545.70 85.33 54593.70 88888.00 2015-09-20 18:34:27.750 263 12545.67 85.35 54593.68 88888.00 2015-09-20 18:34:27.875 263 12545.67 85.38 54593.68 88888.00 2015-09-20 18:34:28.000 263 12545.70 85.38 54593.68 88888.00 2015-09-20 18:34:28.125 263 12545.70 85.35 54593.68 88888.00 2015-09-20 18:34:28.250 263 12545.83 85.38 54593.65 88888.00 2015-09-20 18:34:28.375 263 12545.88 85.45 54593.68 88888.00 2015-09-20 18:34:28.500 263 12545.77 85.50 54593.68 88888.00 2015-09-20 18:34:28.625 263 12545.75 85.50 54593.65 88888.00 2015-09-20 18:34:28.750 263 12545.73 85.55 54593.65 88888.00 2015-09-20 18:34:28.875 263 12545.80 85.55 54593.65 88888.00 2015-09-20 18:34:29.000 263 12545.80 85.55 54593.62 88888.00 2015-09-20 18:34:29.125 263 12545.83 85.58 54593.65 88888.00 2015-09-20 18:34:29.250 263 12545.80 85.60 54593.68 88888.00 2015-09-20 18:34:29.375 263 12545.77 85.62 54593.65 88888.00 2015-09-20 18:34:29.500 263 12545.80 85.67 54593.68 88888.00 2015-09-20 18:34:29.625 263 12545.85 85.75 54593.65 88888.00 2015-09-20 18:34:29.750 263 12545.83 85.78 54593.62 88888.00 2015-09-20 18:34:29.875 263 12545.83 85.80 54593.62 88888.00 2015-09-20 18:34:30.000 263 12545.83 85.83 54593.62 88888.00 2015-09-20 18:34:30.125 263 12545.83 85.88 54593.62 88888.00 2015-09-20 18:34:30.250 263 12545.75 85.88 54593.65 88888.00 2015-09-20 18:34:30.375 263 12545.83 85.88 54593.60 88888.00 2015-09-20 18:34:30.500 263 12545.85 85.88 54593.60 88888.00 2015-09-20 18:34:30.625 263 12545.83 85.92 54593.60 88888.00 2015-09-20 18:34:30.750 263 12545.85 85.95 54593.57 88888.00 2015-09-20 18:34:30.875 263 12545.85 85.97 54593.57 88888.00 2015-09-20 18:34:31.000 263 12545.85 86.00 54593.57 88888.00 2015-09-20 18:34:31.125 263 12545.90 86.03 54593.60 88888.00 2015-09-20 18:34:31.250 263 12545.88 86.03 54593.62 88888.00 2015-09-20 18:34:31.375 263 12545.90 86.08 54593.62 88888.00 2015-09-20 18:34:31.500 263 12545.88 86.12 54593.60 88888.00 2015-09-20 18:34:31.625 263 12545.90 86.10 54593.60 88888.00 2015-09-20 18:34:31.750 263 12545.92 86.12 54593.62 88888.00 2015-09-20 18:34:31.875 263 12545.92 86.12 54593.60 88888.00 2015-09-20 18:34:32.000 263 12545.85 86.10 54593.57 88888.00 2015-09-20 18:34:32.125 263 12545.83 86.15 54593.62 88888.00 2015-09-20 18:34:32.250 263 12545.83 86.22 54593.62 88888.00 2015-09-20 18:34:32.375 263 12545.83 86.22 54593.60 88888.00 2015-09-20 18:34:32.500 263 12545.80 86.22 54593.57 88888.00 2015-09-20 18:34:32.625 263 12545.83 86.22 54593.57 88888.00 2015-09-20 18:34:32.750 263 12545.88 86.20 54593.57 88888.00 2015-09-20 18:34:32.875 263 12545.88 86.25 54593.57 88888.00 2015-09-20 18:34:33.000 263 12545.95 86.25 54593.57 88888.00 2015-09-20 18:34:33.125 263 12545.92 86.28 54593.62 88888.00 2015-09-20 18:34:33.250 263 12545.77 86.28 54593.62 88888.00 2015-09-20 18:34:33.375 263 12545.88 86.30 54593.62 88888.00 2015-09-20 18:34:33.500 263 12545.90 86.28 54593.60 88888.00 2015-09-20 18:34:33.625 263 12545.90 86.22 54593.60 88888.00 2015-09-20 18:34:33.750 263 12545.80 86.22 54593.60 88888.00 2015-09-20 18:34:33.875 263 12545.70 86.22 54593.60 88888.00 2015-09-20 18:34:34.000 263 12545.75 86.25 54593.62 88888.00 2015-09-20 18:34:34.125 263 12545.80 86.25 54593.62 88888.00 2015-09-20 18:34:34.250 263 12545.75 86.25 54593.65 88888.00 2015-09-20 18:34:34.375 263 12545.75 86.33 54593.68 88888.00 2015-09-20 18:34:34.500 263 12545.83 86.35 54593.68 88888.00 2015-09-20 18:34:34.625 263 12545.83 86.33 54593.68 88888.00 2015-09-20 18:34:34.750 263 12545.77 86.33 54593.68 88888.00 2015-09-20 18:34:34.875 263 12545.73 86.30 54593.68 88888.00 2015-09-20 18:34:35.000 263 12545.60 86.30 54593.65 88888.00 2015-09-20 18:34:35.125 263 12545.55 86.28 54593.65 88888.00 2015-09-20 18:34:35.250 263 12545.52 86.22 54593.68 88888.00 2015-09-20 18:34:35.375 263 12545.60 86.25 54593.68 88888.00 2015-09-20 18:34:35.500 263 12545.62 86.25 54593.68 88888.00 2015-09-20 18:34:35.625 263 12545.65 86.25 54593.70 88888.00 2015-09-20 18:34:35.750 263 12545.65 86.25 54593.70 88888.00 2015-09-20 18:34:35.875 263 12545.65 86.22 54593.70 88888.00 2015-09-20 18:34:36.000 263 12545.58 86.17 54593.70 88888.00 2015-09-20 18:34:36.125 263 12545.52 86.17 54593.72 88888.00 2015-09-20 18:34:36.250 263 12545.48 86.17 54593.70 88888.00 2015-09-20 18:34:36.375 263 12545.48 86.22 54593.72 88888.00 2015-09-20 18:34:36.500 263 12545.38 86.25 54593.75 88888.00 2015-09-20 18:34:36.625 263 12545.33 86.22 54593.78 88888.00 2015-09-20 18:34:36.750 263 12545.30 86.20 54593.75 88888.00 2015-09-20 18:34:36.875 263 12545.27 86.20 54593.78 88888.00 2015-09-20 18:34:37.000 263 12545.25 86.20 54593.78 88888.00 2015-09-20 18:34:37.125 263 12545.20 86.22 54593.78 88888.00 2015-09-20 18:34:37.250 263 12545.20 86.25 54593.80 88888.00 2015-09-20 18:34:37.375 263 12545.23 86.25 54593.82 88888.00 2015-09-20 18:34:37.500 263 12545.10 86.28 54593.82 88888.00 2015-09-20 18:34:37.625 263 12545.05 86.25 54593.82 88888.00 2015-09-20 18:34:37.750 263 12545.00 86.22 54593.82 88888.00 2015-09-20 18:34:37.875 263 12545.02 86.25 54593.85 88888.00 2015-09-20 18:34:38.000 263 12545.05 86.20 54593.85 88888.00 2015-09-20 18:34:38.125 263 12544.95 86.15 54593.88 88888.00 2015-09-20 18:34:38.250 263 12544.90 86.15 54593.90 88888.00 2015-09-20 18:34:38.375 263 12544.95 86.17 54593.90 88888.00 2015-09-20 18:34:38.500 263 12544.95 86.20 54593.90 88888.00 2015-09-20 18:34:38.625 263 12544.88 86.15 54593.93 88888.00 2015-09-20 18:34:38.750 263 12544.85 86.15 54593.93 88888.00 2015-09-20 18:34:38.875 263 12544.90 86.12 54593.93 88888.00 2015-09-20 18:34:39.000 263 12544.83 86.15 54593.95 88888.00 2015-09-20 18:34:39.125 263 12544.80 86.12 54593.97 88888.00 2015-09-20 18:34:39.250 263 12544.73 86.08 54594.00 88888.00 2015-09-20 18:34:39.375 263 12544.75 86.08 54594.00 88888.00 2015-09-20 18:34:39.500 263 12544.70 86.08 54594.03 88888.00 2015-09-20 18:34:39.625 263 12544.70 86.08 54594.03 88888.00 2015-09-20 18:34:39.750 263 12544.65 86.10 54593.97 88888.00 2015-09-20 18:34:39.875 263 12544.60 86.10 54594.00 88888.00 2015-09-20 18:34:40.000 263 12544.55 86.10 54594.03 88888.00 2015-09-20 18:34:40.125 263 12544.52 86.05 54594.05 88888.00 2015-09-20 18:34:40.250 263 12544.45 86.03 54594.05 88888.00 2015-09-20 18:34:40.375 263 12544.42 86.03 54594.07 88888.00 2015-09-20 18:34:40.500 263 12544.38 86.03 54594.07 88888.00 2015-09-20 18:34:40.625 263 12544.33 86.00 54594.05 88888.00 2015-09-20 18:34:40.750 263 12544.30 85.97 54594.07 88888.00 2015-09-20 18:34:40.875 263 12544.23 86.00 54594.12 88888.00 2015-09-20 18:34:41.000 263 12544.20 86.00 54594.10 88888.00 2015-09-20 18:34:41.125 263 12544.10 85.95 54594.12 88888.00 2015-09-20 18:34:41.250 263 12544.02 85.90 54594.12 88888.00 2015-09-20 18:34:41.375 263 12544.10 85.92 54594.15 88888.00 2015-09-20 18:34:41.500 263 12544.08 85.97 54594.18 88888.00 2015-09-20 18:34:41.625 263 12544.02 85.97 54594.18 88888.00 2015-09-20 18:34:41.750 263 12543.92 85.95 54594.20 88888.00 2015-09-20 18:34:41.875 263 12543.77 85.95 54594.22 88888.00 2015-09-20 18:34:42.000 263 12543.77 85.95 54594.25 88888.00 2015-09-20 18:34:42.125 263 12543.77 85.95 54594.25 88888.00 2015-09-20 18:34:42.250 263 12543.75 85.95 54594.25 88888.00 2015-09-20 18:34:42.375 263 12543.75 85.92 54594.25 88888.00 2015-09-20 18:34:42.500 263 12543.73 85.88 54594.25 88888.00 2015-09-20 18:34:42.625 263 12543.58 85.88 54594.28 88888.00 2015-09-20 18:34:42.750 263 12543.52 85.92 54594.30 88888.00 2015-09-20 18:34:42.875 263 12543.48 85.92 54594.30 88888.00 2015-09-20 18:34:43.000 263 12543.42 85.88 54594.30 88888.00 2015-09-20 18:34:43.125 263 12543.38 85.83 54594.32 88888.00 2015-09-20 18:34:43.250 263 12543.38 85.85 54594.35 88888.00 2015-09-20 18:34:43.375 263 12543.40 85.85 54594.35 88888.00 2015-09-20 18:34:43.500 263 12543.38 85.90 54594.38 88888.00 2015-09-20 18:34:43.625 263 12543.30 85.90 54594.35 88888.00 2015-09-20 18:34:43.750 263 12543.25 85.88 54594.38 88888.00 2015-09-20 18:34:43.875 263 12543.17 85.88 54594.40 88888.00 2015-09-20 18:34:44.000 263 12543.15 85.92 54594.40 88888.00 2015-09-20 18:34:44.125 263 12543.12 85.90 54594.40 88888.00 2015-09-20 18:34:44.250 263 12543.05 85.90 54594.40 88888.00 2015-09-20 18:34:44.375 263 12543.00 85.88 54594.40 88888.00 2015-09-20 18:34:44.500 263 12542.98 85.85 54594.43 88888.00 2015-09-20 18:34:44.625 263 12543.02 85.85 54594.43 88888.00 2015-09-20 18:34:44.750 263 12543.00 85.85 54594.43 88888.00 2015-09-20 18:34:44.875 263 12542.92 85.88 54594.45 88888.00 2015-09-20 18:34:45.000 263 12542.88 85.85 54594.45 88888.00 2015-09-20 18:34:45.125 263 12542.80 85.88 54594.47 88888.00 2015-09-20 18:34:45.250 263 12542.73 85.85 54594.45 88888.00 2015-09-20 18:34:45.375 263 12542.75 85.85 54594.47 88888.00 2015-09-20 18:34:45.500 263 12542.75 85.83 54594.47 88888.00 2015-09-20 18:34:45.625 263 12542.73 85.85 54594.50 88888.00 2015-09-20 18:34:45.750 263 12542.65 85.88 54594.53 88888.00 2015-09-20 18:34:45.875 263 12542.58 85.88 54594.53 88888.00 2015-09-20 18:34:46.000 263 12542.55 85.85 54594.50 88888.00 2015-09-20 18:34:46.125 263 12542.52 85.83 54594.53 88888.00 2015-09-20 18:34:46.250 263 12542.52 85.78 54594.53 88888.00 2015-09-20 18:34:46.375 263 12542.52 85.75 54594.53 88888.00 2015-09-20 18:34:46.500 263 12542.52 85.75 54594.53 88888.00 2015-09-20 18:34:46.625 263 12542.48 85.75 54594.55 88888.00 2015-09-20 18:34:46.750 263 12542.38 85.78 54594.55 88888.00 2015-09-20 18:34:46.875 263 12542.38 85.80 54594.55 88888.00 2015-09-20 18:34:47.000 263 12542.38 85.78 54594.50 88888.00 2015-09-20 18:34:47.125 263 12542.30 85.80 54594.55 88888.00 2015-09-20 18:34:47.250 263 12542.20 85.80 54594.55 88888.00 2015-09-20 18:34:47.375 263 12542.27 85.78 54594.55 88888.00 2015-09-20 18:34:47.500 263 12542.33 85.75 54594.57 88888.00 2015-09-20 18:34:47.625 263 12542.30 85.75 54594.55 88888.00 2015-09-20 18:34:47.750 263 12542.27 85.72 54594.57 88888.00 2015-09-20 18:34:47.875 263 12542.20 85.72 54594.55 88888.00 2015-09-20 18:34:48.000 263 12542.15 85.70 54594.53 88888.00 2015-09-20 18:34:48.125 263 12542.15 85.70 54594.53 88888.00 2015-09-20 18:34:48.250 263 12542.08 85.72 54594.55 88888.00 2015-09-20 18:34:48.375 263 12542.10 85.72 54594.57 88888.00 2015-09-20 18:34:48.500 263 12542.08 85.67 54594.57 88888.00 2015-09-20 18:34:48.625 263 12542.12 85.72 54594.55 88888.00 2015-09-20 18:34:48.750 263 12542.12 85.78 54594.55 88888.00 2015-09-20 18:34:48.875 263 12542.12 85.72 54594.57 88888.00 2015-09-20 18:34:49.000 263 12542.12 85.75 54594.55 88888.00 2015-09-20 18:34:49.125 263 12542.12 85.70 54594.57 88888.00 2015-09-20 18:34:49.250 263 12542.05 85.72 54594.57 88888.00 2015-09-20 18:34:49.375 263 12542.10 85.72 54594.57 88888.00 2015-09-20 18:34:49.500 263 12542.10 85.72 54594.55 88888.00 2015-09-20 18:34:49.625 263 12542.05 85.75 54594.53 88888.00 2015-09-20 18:34:49.750 263 12542.10 85.75 54594.55 88888.00 2015-09-20 18:34:49.875 263 12542.12 85.75 54594.53 88888.00 2015-09-20 18:34:50.000 263 12542.12 85.75 54594.50 88888.00 2015-09-20 18:34:50.125 263 12542.15 85.75 54594.50 88888.00 2015-09-20 18:34:50.250 263 12542.12 85.75 54594.50 88888.00 2015-09-20 18:34:50.375 263 12542.08 85.75 54594.47 88888.00 2015-09-20 18:34:50.500 263 12542.10 85.78 54594.50 88888.00 2015-09-20 18:34:50.625 263 12542.08 85.80 54594.50 88888.00 2015-09-20 18:34:50.750 263 12542.12 85.80 54594.50 88888.00 2015-09-20 18:34:50.875 263 12542.12 85.80 54594.50 88888.00 2015-09-20 18:34:51.000 263 12542.12 85.80 54594.50 88888.00 2015-09-20 18:34:51.125 263 12542.15 85.83 54594.50 88888.00 2015-09-20 18:34:51.250 263 12542.20 85.85 54594.47 88888.00 2015-09-20 18:34:51.375 263 12542.27 85.85 54594.47 88888.00 2015-09-20 18:34:51.500 263 12542.27 85.85 54594.47 88888.00 2015-09-20 18:34:51.625 263 12542.27 85.85 54594.47 88888.00 2015-09-20 18:34:51.750 263 12542.30 85.88 54594.47 88888.00 2015-09-20 18:34:51.875 263 12542.35 85.92 54594.47 88888.00 2015-09-20 18:34:52.000 263 12542.42 85.97 54594.47 88888.00 2015-09-20 18:34:52.125 263 12542.38 85.95 54594.50 88888.00 2015-09-20 18:34:52.250 263 12542.33 85.90 54594.45 88888.00 2015-09-20 18:34:52.375 263 12542.38 85.90 54594.43 88888.00 2015-09-20 18:34:52.500 263 12542.35 85.92 54594.40 88888.00 2015-09-20 18:34:52.625 263 12542.35 85.95 54594.43 88888.00 2015-09-20 18:34:52.750 263 12542.45 85.97 54594.40 88888.00 2015-09-20 18:34:52.875 263 12542.48 85.97 54594.40 88888.00 2015-09-20 18:34:53.000 263 12542.48 86.00 54594.40 88888.00 2015-09-20 18:34:53.125 263 12542.48 86.00 54594.40 88888.00 2015-09-20 18:34:53.250 263 12542.42 86.00 54594.40 88888.00 2015-09-20 18:34:53.375 263 12542.48 86.03 54594.38 88888.00 2015-09-20 18:34:53.500 263 12542.48 86.03 54594.38 88888.00 2015-09-20 18:34:53.625 263 12542.48 86.05 54594.35 88888.00 2015-09-20 18:34:53.750 263 12542.45 86.05 54594.35 88888.00 2015-09-20 18:34:53.875 263 12542.45 86.03 54594.35 88888.00 2015-09-20 18:34:54.000 263 12542.42 86.05 54594.35 88888.00 2015-09-20 18:34:54.125 263 12542.45 86.10 54594.38 88888.00 2015-09-20 18:34:54.250 263 12542.45 86.08 54594.35 88888.00 2015-09-20 18:34:54.375 263 12542.52 86.05 54594.35 88888.00 2015-09-20 18:34:54.500 263 12542.52 86.10 54594.35 88888.00 2015-09-20 18:34:54.625 263 12542.52 86.10 54594.35 88888.00 2015-09-20 18:34:54.750 263 12542.52 86.15 54594.35 88888.00 2015-09-20 18:34:54.875 263 12542.50 86.17 54594.35 88888.00 2015-09-20 18:34:55.000 263 12542.52 86.12 54594.30 88888.00 2015-09-20 18:34:55.125 263 12542.48 86.10 54594.28 88888.00 2015-09-20 18:34:55.250 263 12542.45 86.10 54594.30 88888.00 2015-09-20 18:34:55.375 263 12542.48 86.12 54594.30 88888.00 2015-09-20 18:34:55.500 263 12542.52 86.12 54594.32 88888.00 2015-09-20 18:34:55.625 263 12542.58 86.17 54594.32 88888.00 2015-09-20 18:34:55.750 263 12542.52 86.17 54594.32 88888.00 2015-09-20 18:34:55.875 263 12542.50 86.12 54594.28 88888.00 2015-09-20 18:34:56.000 263 12542.45 86.10 54594.28 88888.00 2015-09-20 18:34:56.125 263 12542.48 86.10 54594.30 88888.00 2015-09-20 18:34:56.250 263 12542.50 86.10 54594.30 88888.00 2015-09-20 18:34:56.375 263 12542.50 86.08 54594.28 88888.00 2015-09-20 18:34:56.500 263 12542.55 86.08 54594.28 88888.00 2015-09-20 18:34:56.625 263 12542.58 86.08 54594.28 88888.00 2015-09-20 18:34:56.750 263 12542.50 86.08 54594.30 88888.00 2015-09-20 18:34:56.875 263 12542.48 86.08 54594.30 88888.00 2015-09-20 18:34:57.000 263 12542.48 86.05 54594.28 88888.00 2015-09-20 18:34:57.125 263 12542.52 86.05 54594.30 88888.00 2015-09-20 18:34:57.250 263 12542.45 86.05 54594.32 88888.00 2015-09-20 18:34:57.375 263 12542.40 85.97 54594.30 88888.00 2015-09-20 18:34:57.500 263 12542.42 86.00 54594.28 88888.00 2015-09-20 18:34:57.625 263 12542.42 86.00 54594.30 88888.00 2015-09-20 18:34:57.750 263 12542.42 85.97 54594.32 88888.00 2015-09-20 18:34:57.875 263 12542.42 85.97 54594.32 88888.00 2015-09-20 18:34:58.000 263 12542.42 85.97 54594.30 88888.00 2015-09-20 18:34:58.125 263 12542.40 85.95 54594.30 88888.00 2015-09-20 18:34:58.250 263 12542.38 85.95 54594.28 88888.00 2015-09-20 18:34:58.375 263 12542.45 85.90 54594.25 88888.00 2015-09-20 18:34:58.500 263 12542.45 85.88 54594.25 88888.00 2015-09-20 18:34:58.625 263 12542.40 85.83 54594.30 88888.00 2015-09-20 18:34:58.750 263 12542.45 85.85 54594.30 88888.00 2015-09-20 18:34:58.875 263 12542.55 85.83 54594.32 88888.00 2015-09-20 18:34:59.000 263 12542.50 85.78 54594.30 88888.00 2015-09-20 18:34:59.125 263 12542.50 85.78 54594.30 88888.00 2015-09-20 18:34:59.250 263 12542.48 85.78 54594.32 88888.00 2015-09-20 18:34:59.375 263 12542.52 85.72 54594.35 88888.00 2015-09-20 18:34:59.500 263 12542.52 85.67 54594.38 88888.00 2015-09-20 18:34:59.625 263 12542.50 85.65 54594.32 88888.00 2015-09-20 18:34:59.750 263 12542.45 85.62 54594.35 88888.00 2015-09-20 18:34:59.875 263 12542.45 85.60 54594.35 88888.00 2015-09-20 18:35:00.000 263 12542.50 85.60 54594.35 88888.00 2015-09-20 18:35:00.125 263 12542.52 85.58 54594.32 88888.00 2015-09-20 18:35:00.250 263 12542.45 85.55 54594.35 88888.00 2015-09-20 18:35:00.375 263 12542.42 85.55 54594.35 88888.00 2015-09-20 18:35:00.500 263 12542.42 85.55 54594.38 88888.00 2015-09-20 18:35:00.625 263 12542.40 85.53 54594.38 88888.00 2015-09-20 18:35:00.750 263 12542.40 85.45 54594.32 88888.00 2015-09-20 18:35:00.875 263 12542.40 85.45 54594.32 88888.00 2015-09-20 18:35:01.000 263 12542.42 85.42 54594.35 88888.00 2015-09-20 18:35:01.125 263 12542.40 85.40 54594.35 88888.00 2015-09-20 18:35:01.250 263 12542.38 85.35 54594.38 88888.00 2015-09-20 18:35:01.375 263 12542.42 85.33 54594.40 88888.00 2015-09-20 18:35:01.500 263 12542.42 85.30 54594.38 88888.00 2015-09-20 18:35:01.625 263 12542.42 85.25 54594.38 88888.00 2015-09-20 18:35:01.750 263 12542.42 85.22 54594.38 88888.00 2015-09-20 18:35:01.875 263 12542.42 85.20 54594.38 88888.00 2015-09-20 18:35:02.000 263 12542.42 85.17 54594.38 88888.00 2015-09-20 18:35:02.125 263 12542.42 85.17 54594.38 88888.00 2015-09-20 18:35:02.250 263 12542.38 85.10 54594.38 88888.00 2015-09-20 18:35:02.375 263 12542.42 85.10 54594.38 88888.00 2015-09-20 18:35:02.500 263 12542.40 85.08 54594.38 88888.00 2015-09-20 18:35:02.625 263 12542.35 85.03 54594.38 88888.00 2015-09-20 18:35:02.750 263 12542.35 85.03 54594.43 88888.00 2015-09-20 18:35:02.875 263 12542.40 85.00 54594.43 88888.00 2015-09-20 18:35:03.000 263 12542.42 85.00 54594.43 88888.00 2015-09-20 18:35:03.125 263 12542.42 84.97 54594.43 88888.00 2015-09-20 18:35:03.250 263 12542.38 84.92 54594.43 88888.00 2015-09-20 18:35:03.375 263 12542.35 84.92 54594.40 88888.00 2015-09-20 18:35:03.500 263 12542.35 84.90 54594.40 88888.00 2015-09-20 18:35:03.625 263 12542.38 84.88 54594.43 88888.00 2015-09-20 18:35:03.750 263 12542.42 84.83 54594.45 88888.00 2015-09-20 18:35:03.875 263 12542.42 84.78 54594.43 88888.00 2015-09-20 18:35:04.000 263 12542.42 84.75 54594.43 88888.00 2015-09-20 18:35:04.125 263 12542.38 84.75 54594.45 88888.00 2015-09-20 18:35:04.250 263 12542.33 84.70 54594.47 88888.00 2015-09-20 18:35:04.375 263 12542.33 84.65 54594.45 88888.00 2015-09-20 18:35:04.500 263 12542.33 84.67 54594.43 88888.00 2015-09-20 18:35:04.625 263 12542.33 84.65 54594.43 88888.00 2015-09-20 18:35:04.750 263 12542.33 84.65 54594.43 88888.00 2015-09-20 18:35:04.875 263 12542.38 84.62 54594.47 88888.00 2015-09-20 18:35:05.000 263 12542.33 84.58 54594.45 88888.00 2015-09-20 18:35:05.125 263 12542.33 84.58 54594.43 88888.00 2015-09-20 18:35:05.250 263 12542.27 84.47 54594.45 88888.00 2015-09-20 18:35:05.375 263 12542.27 84.50 54594.45 88888.00 2015-09-20 18:35:05.500 263 12542.27 84.50 54594.47 88888.00 2015-09-20 18:35:05.625 263 12542.23 84.47 54594.47 88888.00 2015-09-20 18:35:05.750 263 12542.25 84.45 54594.50 88888.00 2015-09-20 18:35:05.875 263 12542.23 84.40 54594.50 88888.00 2015-09-20 18:35:06.000 263 12542.10 84.40 54594.47 88888.00 2015-09-20 18:35:06.125 263 12542.10 84.40 54594.50 88888.00 2015-09-20 18:35:06.250 263 12542.12 84.38 54594.53 88888.00 2015-09-20 18:35:06.375 263 12542.10 84.38 54594.53 88888.00 2015-09-20 18:35:06.500 263 12542.10 84.35 54594.50 88888.00 2015-09-20 18:35:06.625 263 12542.12 84.38 54594.50 88888.00 2015-09-20 18:35:06.750 263 12542.17 84.33 54594.53 88888.00 2015-09-20 18:35:06.875 263 12542.20 84.30 54594.53 88888.00 2015-09-20 18:35:07.000 263 12542.17 84.33 54594.50 88888.00 2015-09-20 18:35:07.125 263 12542.17 84.33 54594.53 88888.00 2015-09-20 18:35:07.250 263 12542.12 84.30 54594.53 88888.00 2015-09-20 18:35:07.375 263 12542.15 84.28 54594.57 88888.00 2015-09-20 18:35:07.500 263 12542.17 84.25 54594.57 88888.00 2015-09-20 18:35:07.625 263 12542.10 84.25 54594.55 88888.00 2015-09-20 18:35:07.750 263 12542.08 84.25 54594.55 88888.00 2015-09-20 18:35:07.875 263 12542.10 84.22 54594.57 88888.00 2015-09-20 18:35:08.000 263 12542.08 84.17 54594.57 88888.00 2015-09-20 18:35:08.125 263 12542.02 84.15 54594.53 88888.00 2015-09-20 18:35:08.250 263 12542.00 84.12 54594.55 88888.00 2015-09-20 18:35:08.375 263 12542.00 84.15 54594.55 88888.00 2015-09-20 18:35:08.500 263 12541.92 84.12 54594.57 88888.00 2015-09-20 18:35:08.625 263 12541.90 84.10 54594.57 88888.00 2015-09-20 18:35:08.750 263 12541.90 84.08 54594.57 88888.00 2015-09-20 18:35:08.875 263 12541.88 84.05 54594.60 88888.00 2015-09-20 18:35:09.000 263 12541.85 84.08 54594.60 88888.00 2015-09-20 18:35:09.125 263 12541.83 84.05 54594.62 88888.00 2015-09-20 18:35:09.250 263 12541.75 84.03 54594.62 88888.00 2015-09-20 18:35:09.375 263 12541.75 84.00 54594.60 88888.00 2015-09-20 18:35:09.500 263 12541.67 84.00 54594.60 88888.00 2015-09-20 18:35:09.625 263 12541.62 84.00 54594.62 88888.00 2015-09-20 18:35:09.750 263 12541.65 84.00 54594.65 88888.00 2015-09-20 18:35:09.875 263 12541.65 83.97 54594.65 88888.00 2015-09-20 18:35:10.000 263 12541.62 83.90 54594.62 88888.00 2015-09-20 18:35:10.125 263 12541.55 83.85 54594.62 88888.00 2015-09-20 18:35:10.250 263 12541.48 83.88 54594.68 88888.00 2015-09-20 18:35:10.375 263 12541.52 83.85 54594.65 88888.00 2015-09-20 18:35:10.500 263 12541.48 83.83 54594.68 88888.00 2015-09-20 18:35:10.625 263 12541.42 83.83 54594.70 88888.00 2015-09-20 18:35:10.750 263 12541.38 83.80 54594.70 88888.00 2015-09-20 18:35:10.875 263 12541.35 83.83 54594.70 88888.00 2015-09-20 18:35:11.000 263 12541.35 83.80 54594.70 88888.00 2015-09-20 18:35:11.125 263 12541.38 83.78 54594.72 88888.00 2015-09-20 18:35:11.250 263 12541.27 83.72 54594.78 88888.00 2015-09-20 18:35:11.375 263 12541.23 83.72 54594.75 88888.00 2015-09-20 18:35:11.500 263 12541.15 83.72 54594.78 88888.00 2015-09-20 18:35:11.625 263 12541.15 83.70 54594.75 88888.00 2015-09-20 18:35:11.750 263 12541.05 83.70 54594.75 88888.00 2015-09-20 18:35:11.875 263 12541.00 83.70 54594.78 88888.00 2015-09-20 18:35:12.000 263 12540.92 83.70 54594.78 88888.00 2015-09-20 18:35:12.125 263 12540.90 83.65 54594.80 88888.00 2015-09-20 18:35:12.250 263 12540.90 83.58 54594.80 88888.00 2015-09-20 18:35:12.375 263 12540.92 83.60 54594.78 88888.00 2015-09-20 18:35:12.500 263 12540.80 83.62 54594.82 88888.00 2015-09-20 18:35:12.625 263 12540.75 83.65 54594.82 88888.00 2015-09-20 18:35:12.750 263 12540.73 83.65 54594.82 88888.00 2015-09-20 18:35:12.875 263 12540.67 83.53 54594.82 88888.00 2015-09-20 18:35:13.000 263 12540.67 83.50 54594.82 88888.00 2015-09-20 18:35:13.125 263 12540.67 83.50 54594.82 88888.00 2015-09-20 18:35:13.250 263 12540.60 83.50 54594.88 88888.00 2015-09-20 18:35:13.375 263 12540.50 83.55 54594.85 88888.00 2015-09-20 18:35:13.500 263 12540.45 83.53 54594.85 88888.00 2015-09-20 18:35:13.625 263 12540.40 83.47 54594.88 88888.00 2015-09-20 18:35:13.750 263 12540.38 83.42 54594.90 88888.00 2015-09-20 18:35:13.875 263 12540.40 83.38 54594.93 88888.00 2015-09-20 18:35:14.000 263 12540.38 83.40 54594.88 88888.00 2015-09-20 18:35:14.125 263 12540.30 83.38 54594.88 88888.00 2015-09-20 18:35:14.250 263 12540.25 83.35 54594.93 88888.00 2015-09-20 18:35:14.375 263 12540.30 83.35 54594.93 88888.00 2015-09-20 18:35:14.500 263 12540.25 83.38 54594.93 88888.00 2015-09-20 18:35:14.625 263 12540.20 83.38 54594.95 88888.00 2015-09-20 18:35:14.750 263 12540.12 83.35 54594.95 88888.00 2015-09-20 18:35:14.875 263 12540.10 83.35 54594.95 88888.00 2015-09-20 18:35:15.000 263 12540.02 83.38 54594.97 88888.00 2015-09-20 18:35:15.125 263 12539.98 83.33 54594.97 88888.00 2015-09-20 18:35:15.250 263 12539.85 83.28 54595.00 88888.00 2015-09-20 18:35:15.375 263 12539.92 83.30 54595.00 88888.00 2015-09-20 18:35:15.500 263 12539.92 83.30 54595.00 88888.00 2015-09-20 18:35:15.625 263 12539.88 83.25 54595.00 88888.00 2015-09-20 18:35:15.750 263 12539.80 83.22 54595.03 88888.00 2015-09-20 18:35:15.875 263 12539.75 83.17 54595.00 88888.00 2015-09-20 18:35:16.000 263 12539.70 83.17 54595.03 88888.00 2015-09-20 18:35:16.125 263 12539.65 83.17 54595.00 88888.00 2015-09-20 18:35:16.250 263 12539.58 83.12 54595.05 88888.00 2015-09-20 18:35:16.375 263 12539.58 83.12 54595.07 88888.00 2015-09-20 18:35:16.500 263 12539.50 83.10 54595.07 88888.00 2015-09-20 18:35:16.625 263 12539.48 83.10 54595.10 88888.00 2015-09-20 18:35:16.750 263 12539.48 83.12 54595.07 88888.00 2015-09-20 18:35:16.875 263 12539.40 83.08 54595.07 88888.00 2015-09-20 18:35:17.000 263 12539.38 83.05 54595.10 88888.00 2015-09-20 18:35:17.125 263 12539.35 83.05 54595.12 88888.00 2015-09-20 18:35:17.250 263 12539.33 82.97 54595.15 88888.00 2015-09-20 18:35:17.375 263 12539.33 83.03 54595.15 88888.00 2015-09-20 18:35:17.500 263 12539.33 83.08 54595.15 88888.00 2015-09-20 18:35:17.625 263 12539.30 83.05 54595.15 88888.00 2015-09-20 18:35:17.750 263 12539.20 83.03 54595.18 88888.00 2015-09-20 18:35:17.875 263 12539.12 82.97 54595.15 88888.00 2015-09-20 18:35:18.000 263 12539.08 82.97 54595.12 88888.00 2015-09-20 18:35:18.125 263 12539.05 83.00 54595.18 88888.00 2015-09-20 18:35:18.250 263 12539.00 82.97 54595.20 88888.00 2015-09-20 18:35:18.375 263 12538.98 82.95 54595.18 88888.00 2015-09-20 18:35:18.500 263 12538.95 82.95 54595.20 88888.00 2015-09-20 18:35:18.625 263 12538.98 82.90 54595.20 88888.00 2015-09-20 18:35:18.750 263 12538.95 82.88 54595.20 88888.00 2015-09-20 18:35:18.875 263 12538.88 82.90 54595.20 88888.00 2015-09-20 18:35:19.000 263 12538.83 82.90 54595.18 88888.00 2015-09-20 18:35:19.125 263 12538.80 82.90 54595.22 88888.00 2015-09-20 18:35:19.250 263 12538.70 82.85 54595.22 88888.00 2015-09-20 18:35:19.375 263 12538.73 82.88 54595.22 88888.00 2015-09-20 18:35:19.500 263 12538.73 82.85 54595.22 88888.00 2015-09-20 18:35:19.625 263 12538.70 82.85 54595.22 88888.00 2015-09-20 18:35:19.750 263 12538.67 82.85 54595.22 88888.00 2015-09-20 18:35:19.875 263 12538.65 82.88 54595.22 88888.00 2015-09-20 18:35:20.000 263 12538.62 82.80 54595.22 88888.00 2015-09-20 18:35:20.125 263 12538.55 82.83 54595.25 88888.00 2015-09-20 18:35:20.250 263 12538.45 82.80 54595.25 88888.00 2015-09-20 18:35:20.375 263 12538.45 82.80 54595.28 88888.00 2015-09-20 18:35:20.500 263 12538.42 82.83 54595.30 88888.00 2015-09-20 18:35:20.625 263 12538.38 82.80 54595.30 88888.00 2015-09-20 18:35:20.750 263 12538.35 82.78 54595.30 88888.00 2015-09-20 18:35:20.875 263 12538.30 82.75 54595.28 88888.00 2015-09-20 18:35:21.000 263 12538.30 82.78 54595.25 88888.00 2015-09-20 18:35:21.125 263 12538.25 82.80 54595.28 88888.00 2015-09-20 18:35:21.250 263 12538.20 82.83 54595.28 88888.00 2015-09-20 18:35:21.375 263 12538.25 82.83 54595.28 88888.00 2015-09-20 18:35:21.500 263 12538.23 82.85 54595.30 88888.00 2015-09-20 18:35:21.625 263 12538.20 82.83 54595.28 88888.00 2015-09-20 18:35:21.750 263 12538.17 82.75 54595.25 88888.00 2015-09-20 18:35:21.875 263 12538.17 82.72 54595.28 88888.00 2015-09-20 18:35:22.000 263 12538.15 82.75 54595.25 88888.00 2015-09-20 18:35:22.125 263 12538.12 82.80 54595.28 88888.00 2015-09-20 18:35:22.250 263 12538.12 82.78 54595.30 88888.00 2015-09-20 18:35:22.375 263 12538.10 82.78 54595.25 88888.00 2015-09-20 18:35:22.500 263 12538.00 82.78 54595.28 88888.00 2015-09-20 18:35:22.625 263 12538.00 82.78 54595.30 88888.00 2015-09-20 18:35:22.750 263 12538.05 82.80 54595.30 88888.00 2015-09-20 18:35:22.875 263 12538.05 82.80 54595.30 88888.00 2015-09-20 18:35:23.000 263 12538.05 82.78 54595.28 88888.00 2015-09-20 18:35:23.125 263 12538.05 82.80 54595.28 88888.00 2015-09-20 18:35:23.250 263 12537.95 82.78 54595.25 88888.00 2015-09-20 18:35:23.375 263 12537.98 82.78 54595.28 88888.00 2015-09-20 18:35:23.500 263 12538.00 82.78 54595.28 88888.00 2015-09-20 18:35:23.625 263 12538.00 82.80 54595.25 88888.00 2015-09-20 18:35:23.750 263 12537.95 82.80 54595.22 88888.00 2015-09-20 18:35:23.875 263 12537.95 82.83 54595.25 88888.00 2015-09-20 18:35:24.000 263 12537.85 82.83 54595.22 88888.00 2015-09-20 18:35:24.125 263 12537.85 82.85 54595.22 88888.00 2015-09-20 18:35:24.250 263 12537.88 82.85 54595.20 88888.00 2015-09-20 18:35:24.375 263 12537.90 82.88 54595.20 88888.00 2015-09-20 18:35:24.500 263 12537.92 82.88 54595.20 88888.00 2015-09-20 18:35:24.625 263 12537.92 82.80 54595.18 88888.00 2015-09-20 18:35:24.750 263 12537.90 82.78 54595.15 88888.00 2015-09-20 18:35:24.875 263 12537.80 82.80 54595.18 88888.00 2015-09-20 18:35:25.000 263 12537.80 82.78 54595.18 88888.00 2015-09-20 18:35:25.125 263 12537.80 82.75 54595.18 88888.00 2015-09-20 18:35:25.250 263 12537.75 82.80 54595.18 88888.00 2015-09-20 18:35:25.375 263 12537.75 82.80 54595.18 88888.00 2015-09-20 18:35:25.500 263 12537.77 82.80 54595.15 88888.00 2015-09-20 18:35:25.625 263 12537.75 82.80 54595.15 88888.00 2015-09-20 18:35:25.750 263 12537.75 82.80 54595.15 88888.00 2015-09-20 18:35:25.875 263 12537.73 82.80 54595.18 88888.00 2015-09-20 18:35:26.000 263 12537.73 82.83 54595.18 88888.00 2015-09-20 18:35:26.125 263 12537.70 82.85 54595.18 88888.00 2015-09-20 18:35:26.250 263 12537.70 82.83 54595.18 88888.00 2015-09-20 18:35:26.375 263 12537.77 82.83 54595.15 88888.00 2015-09-20 18:35:26.500 263 12537.77 82.80 54595.12 88888.00 2015-09-20 18:35:26.625 263 12537.73 82.75 54595.10 88888.00 2015-09-20 18:35:26.750 263 12537.70 82.78 54595.07 88888.00 2015-09-20 18:35:26.875 263 12537.67 82.78 54595.05 88888.00 2015-09-20 18:35:27.000 263 12537.62 82.75 54595.07 88888.00 2015-09-20 18:35:27.125 263 12537.60 82.72 54595.10 88888.00 2015-09-20 18:35:27.250 263 12537.58 82.70 54595.10 88888.00 2015-09-20 18:35:27.375 263 12537.60 82.67 54595.07 88888.00 2015-09-20 18:35:27.500 263 12537.60 82.65 54595.07 88888.00 2015-09-20 18:35:27.625 263 12537.60 82.67 54595.07 88888.00 2015-09-20 18:35:27.750 263 12537.58 82.72 54595.07 88888.00 2015-09-20 18:35:27.875 263 12537.58 82.72 54595.05 88888.00 2015-09-20 18:35:28.000 263 12537.55 82.72 54595.03 88888.00 2015-09-20 18:35:28.125 263 12537.50 82.75 54595.05 88888.00 2015-09-20 18:35:28.250 263 12537.52 82.70 54595.05 88888.00 2015-09-20 18:35:28.375 263 12537.52 82.65 54595.05 88888.00 2015-09-20 18:35:28.500 263 12537.45 82.62 54595.05 88888.00 2015-09-20 18:35:28.625 263 12537.45 82.60 54595.07 88888.00 2015-09-20 18:35:28.750 263 12537.45 82.62 54595.07 88888.00 2015-09-20 18:35:28.875 263 12537.48 82.62 54595.05 88888.00 2015-09-20 18:35:29.000 263 12537.55 82.62 54595.05 88888.00 2015-09-20 18:35:29.125 263 12537.48 82.58 54595.05 88888.00 2015-09-20 18:35:29.250 263 12537.40 82.55 54595.03 88888.00 2015-09-20 18:35:29.375 263 12537.40 82.55 54595.03 88888.00 2015-09-20 18:35:29.500 263 12537.42 82.50 54595.03 88888.00 2015-09-20 18:35:29.625 263 12537.42 82.47 54595.00 88888.00 2015-09-20 18:35:29.750 263 12537.40 82.50 54595.00 88888.00 2015-09-20 18:35:29.875 263 12537.35 82.47 54595.03 88888.00 2015-09-20 18:35:30.000 263 12537.35 82.45 54595.03 88888.00 2015-09-20 18:35:30.125 263 12537.38 82.40 54595.03 88888.00 2015-09-20 18:35:30.250 263 12537.40 82.38 54595.03 88888.00 2015-09-20 18:35:30.375 263 12537.40 82.40 54595.03 88888.00 2015-09-20 18:35:30.500 263 12537.40 82.38 54595.03 88888.00 2015-09-20 18:35:30.625 263 12537.42 82.35 54595.00 88888.00 2015-09-20 18:35:30.750 263 12537.48 82.33 54595.03 88888.00 2015-09-20 18:35:30.875 263 12537.42 82.28 54595.00 88888.00 2015-09-20 18:35:31.000 263 12537.42 82.22 54595.00 88888.00 2015-09-20 18:35:31.125 263 12537.42 82.20 54595.03 88888.00 2015-09-20 18:35:31.250 263 12537.40 82.17 54595.03 88888.00 2015-09-20 18:35:31.375 263 12537.45 82.17 54595.03 88888.00 2015-09-20 18:35:31.500 263 12537.40 82.12 54595.00 88888.00 2015-09-20 18:35:31.625 263 12537.33 82.08 54595.00 88888.00 2015-09-20 18:35:31.750 263 12537.35 82.00 54595.00 88888.00 2015-09-20 18:35:31.875 263 12537.33 81.95 54595.00 88888.00 2015-09-20 18:35:32.000 263 12537.30 81.92 54595.00 88888.00 2015-09-20 18:35:32.125 263 12537.30 81.92 54595.00 88888.00 2015-09-20 18:35:32.250 263 12537.25 81.92 54595.00 88888.00 2015-09-20 18:35:32.375 263 12537.30 81.90 54595.00 88888.00 2015-09-20 18:35:32.500 263 12537.30 81.85 54595.03 88888.00 2015-09-20 18:35:32.625 263 12537.27 81.80 54595.03 88888.00 2015-09-20 18:35:32.750 263 12537.30 81.75 54595.03 88888.00 2015-09-20 18:35:32.875 263 12537.33 81.75 54595.00 88888.00 2015-09-20 18:35:33.000 263 12537.38 81.67 54594.97 88888.00 2015-09-20 18:35:33.125 263 12537.33 81.60 54594.97 88888.00 2015-09-20 18:35:33.250 263 12537.23 81.55 54595.00 88888.00 2015-09-20 18:35:33.375 263 12537.25 81.55 54594.97 88888.00 2015-09-20 18:35:33.500 263 12537.25 81.55 54595.00 88888.00 2015-09-20 18:35:33.625 263 12537.30 81.50 54594.97 88888.00 2015-09-20 18:35:33.750 263 12537.25 81.38 54595.00 88888.00 2015-09-20 18:35:33.875 263 12537.23 81.30 54595.03 88888.00 2015-09-20 18:35:34.000 263 12537.20 81.25 54595.03 88888.00 2015-09-20 18:35:34.125 263 12537.20 81.20 54595.00 88888.00 2015-09-20 18:35:34.250 263 12537.23 81.12 54595.00 88888.00 2015-09-20 18:35:34.375 263 12537.20 81.12 54595.00 88888.00 2015-09-20 18:35:34.500 263 12537.15 81.08 54595.00 88888.00 2015-09-20 18:35:34.625 263 12537.17 81.03 54594.97 88888.00 2015-09-20 18:35:34.750 263 12537.17 80.97 54595.03 88888.00 2015-09-20 18:35:34.875 263 12537.17 80.90 54595.00 88888.00 2015-09-20 18:35:35.000 263 12537.15 80.88 54594.97 88888.00 2015-09-20 18:35:35.125 263 12537.15 80.83 54595.00 88888.00 2015-09-20 18:35:35.250 263 12537.15 80.83 54595.00 88888.00 2015-09-20 18:35:35.375 263 12537.12 80.78 54595.03 88888.00 2015-09-20 18:35:35.500 263 12537.17 80.78 54595.00 88888.00 2015-09-20 18:35:35.625 263 12537.25 80.72 54595.00 88888.00 2015-09-20 18:35:35.750 263 12537.25 80.67 54595.03 88888.00 2015-09-20 18:35:35.875 263 12537.27 80.62 54595.03 88888.00 2015-09-20 18:35:36.000 263 12537.25 80.58 54595.03 88888.00 2015-09-20 18:35:36.125 263 12537.27 80.55 54595.00 88888.00 2015-09-20 18:35:36.250 263 12537.25 80.53 54595.05 88888.00 2015-09-20 18:35:36.375 263 12537.27 80.53 54595.05 88888.00 2015-09-20 18:35:36.500 263 12537.30 80.45 54595.03 88888.00 2015-09-20 18:35:36.625 263 12537.30 80.42 54595.00 88888.00 2015-09-20 18:35:36.750 263 12537.27 80.35 54594.97 88888.00 2015-09-20 18:35:36.875 263 12537.33 80.30 54594.97 88888.00 2015-09-20 18:35:37.000 263 12537.38 80.30 54594.97 88888.00 2015-09-20 18:35:37.125 263 12537.40 80.30 54595.03 88888.00 2015-09-20 18:35:37.250 263 12537.33 80.22 54595.07 88888.00 2015-09-20 18:35:37.375 263 12537.40 80.20 54595.05 88888.00 2015-09-20 18:35:37.500 263 12537.38 80.15 54595.05 88888.00 2015-09-20 18:35:37.625 263 12537.40 80.10 54595.03 88888.00 2015-09-20 18:35:37.750 263 12537.48 80.08 54595.03 88888.00 2015-09-20 18:35:37.875 263 12537.55 80.03 54595.03 88888.00 2015-09-20 18:35:38.000 263 12537.60 80.00 54595.00 88888.00 2015-09-20 18:35:38.125 263 12537.55 79.97 54595.00 88888.00 2015-09-20 18:35:38.250 263 12537.50 79.95 54595.03 88888.00 2015-09-20 18:35:38.375 263 12537.50 79.92 54595.00 88888.00 2015-09-20 18:35:38.500 263 12537.55 79.90 54595.00 88888.00 2015-09-20 18:35:38.625 263 12537.58 79.85 54595.00 88888.00 2015-09-20 18:35:38.750 263 12537.58 79.80 54595.00 88888.00 2015-09-20 18:35:38.875 263 12537.62 79.78 54595.00 88888.00 2015-09-20 18:35:39.000 263 12537.73 79.80 54595.00 88888.00 2015-09-20 18:35:39.125 263 12537.75 79.70 54594.97 88888.00 2015-09-20 18:35:39.250 263 12537.65 79.58 54595.03 88888.00 2015-09-20 18:35:39.375 263 12537.70 79.62 54595.00 88888.00 2015-09-20 18:35:39.500 263 12537.77 79.62 54594.95 88888.00 2015-09-20 18:35:39.625 263 12537.80 79.60 54594.95 88888.00 2015-09-20 18:35:39.750 263 12537.83 79.55 54594.97 88888.00 2015-09-20 18:35:39.875 263 12537.92 79.50 54594.95 88888.00 2015-09-20 18:35:40.000 263 12537.92 79.47 54594.93 88888.00 2015-09-20 18:35:40.125 263 12537.92 79.45 54594.93 88888.00 2015-09-20 18:35:40.250 263 12537.90 79.42 54594.95 88888.00 2015-09-20 18:35:40.375 263 12538.02 79.38 54594.95 88888.00 2015-09-20 18:35:40.500 263 12538.08 79.40 54594.93 88888.00 2015-09-20 18:35:40.625 263 12538.10 79.38 54594.93 88888.00 2015-09-20 18:35:40.750 263 12538.08 79.40 54594.90 88888.00 2015-09-20 18:35:40.875 263 12538.05 79.40 54594.95 88888.00 2015-09-20 18:35:41.000 263 12538.10 79.38 54594.93 88888.00 2015-09-20 18:35:41.125 263 12538.15 79.35 54594.90 88888.00 2015-09-20 18:35:41.250 263 12538.17 79.30 54594.90 88888.00 2015-09-20 18:35:41.375 263 12538.23 79.35 54594.88 88888.00 2015-09-20 18:35:41.500 263 12538.23 79.28 54594.90 88888.00 2015-09-20 18:35:41.625 263 12538.27 79.22 54594.88 88888.00 2015-09-20 18:35:41.750 263 12538.27 79.22 54594.88 88888.00 2015-09-20 18:35:41.875 263 12538.33 79.22 54594.88 88888.00 2015-09-20 18:35:42.000 263 12538.40 79.22 54594.85 88888.00 2015-09-20 18:35:42.125 263 12538.40 79.22 54594.88 88888.00 2015-09-20 18:35:42.250 263 12538.45 79.22 54594.85 88888.00 2015-09-20 18:35:42.375 263 12538.50 79.20 54594.82 88888.00 2015-09-20 18:35:42.500 263 12538.52 79.15 54594.85 88888.00 2015-09-20 18:35:42.625 263 12538.58 79.10 54594.85 88888.00 2015-09-20 18:35:42.750 263 12538.60 79.12 54594.82 88888.00 2015-09-20 18:35:42.875 263 12538.62 79.12 54594.82 88888.00 2015-09-20 18:35:43.000 263 12538.73 79.10 54594.80 88888.00 2015-09-20 18:35:43.125 263 12538.77 79.10 54594.82 88888.00 2015-09-20 18:35:43.250 263 12538.73 79.12 54594.80 88888.00 2015-09-20 18:35:43.375 263 12538.83 79.12 54594.78 88888.00 2015-09-20 18:35:43.500 263 12538.88 79.12 54594.78 88888.00 2015-09-20 18:35:43.625 263 12538.92 79.08 54594.78 88888.00 2015-09-20 18:35:43.750 263 12539.00 79.12 54594.75 88888.00 2015-09-20 18:35:43.875 263 12539.02 79.15 54594.72 88888.00 2015-09-20 18:35:44.000 263 12539.05 79.15 54594.72 88888.00 2015-09-20 18:35:44.125 263 12539.08 79.15 54594.72 88888.00 2015-09-20 18:35:44.250 263 12539.12 79.15 54594.72 88888.00 2015-09-20 18:35:44.375 263 12539.15 79.17 54594.72 88888.00 2015-09-20 18:35:44.500 263 12539.12 79.17 54594.72 88888.00 2015-09-20 18:35:44.625 263 12539.12 79.20 54594.70 88888.00 2015-09-20 18:35:44.750 263 12539.15 79.20 54594.70 88888.00 2015-09-20 18:35:44.875 263 12539.23 79.20 54594.70 88888.00 2015-09-20 18:35:45.000 263 12539.35 79.22 54594.68 88888.00 2015-09-20 18:35:45.125 263 12539.40 79.25 54594.65 88888.00 2015-09-20 18:35:45.250 263 12539.38 79.30 54594.65 88888.00 2015-09-20 18:35:45.375 263 12539.45 79.33 54594.68 88888.00 2015-09-20 18:35:45.500 263 12539.45 79.33 54594.62 88888.00 2015-09-20 18:35:45.625 263 12539.48 79.35 54594.65 88888.00 2015-09-20 18:35:45.750 263 12539.52 79.42 54594.65 88888.00 2015-09-20 18:35:45.875 263 12539.52 79.42 54594.62 88888.00 2015-09-20 18:35:46.000 263 12539.55 79.40 54594.62 88888.00 2015-09-20 18:35:46.125 263 12539.55 79.45 54594.60 88888.00 2015-09-20 18:35:46.250 263 12539.62 79.53 54594.60 88888.00 2015-09-20 18:35:46.375 263 12539.65 79.55 54594.60 88888.00 2015-09-20 18:35:46.500 263 12539.67 79.62 54594.57 88888.00 2015-09-20 18:35:46.625 263 12539.75 79.60 54594.53 88888.00 2015-09-20 18:35:46.750 263 12539.77 79.60 54594.53 88888.00 2015-09-20 18:35:46.875 263 12539.80 79.60 54594.53 88888.00 2015-09-20 18:35:47.000 263 12539.77 79.65 54594.53 88888.00 2015-09-20 18:35:47.125 263 12539.77 79.70 54594.50 88888.00 2015-09-20 18:35:47.250 263 12539.77 79.80 54594.50 88888.00 2015-09-20 18:35:47.375 263 12539.80 79.83 54594.47 88888.00 2015-09-20 18:35:47.500 263 12539.83 79.88 54594.47 88888.00 2015-09-20 18:35:47.625 263 12539.85 79.95 54594.50 88888.00 2015-09-20 18:35:47.750 263 12539.90 80.00 54594.50 88888.00 2015-09-20 18:35:47.875 263 12539.90 79.95 54594.47 88888.00 2015-09-20 18:35:48.000 263 12539.92 79.92 54594.45 88888.00 2015-09-20 18:35:48.125 263 12539.95 79.95 54594.43 88888.00 2015-09-20 18:35:48.250 263 12539.95 80.00 54594.45 88888.00 2015-09-20 18:35:48.375 263 12539.98 80.08 54594.43 88888.00 2015-09-20 18:35:48.500 263 12539.98 80.15 54594.45 88888.00 2015-09-20 18:35:48.625 263 12540.00 80.15 54594.45 88888.00 2015-09-20 18:35:48.750 263 12539.98 80.17 54594.40 88888.00 2015-09-20 18:35:48.875 263 12539.92 80.28 54594.43 88888.00 2015-09-20 18:35:49.000 263 12539.95 80.35 54594.43 88888.00 2015-09-20 18:35:49.125 263 12540.00 80.35 54594.43 88888.00 2015-09-20 18:35:49.250 263 12539.95 80.35 54594.40 88888.00 2015-09-20 18:35:49.375 263 12540.00 80.40 54594.38 88888.00 2015-09-20 18:35:49.500 263 12540.00 80.47 54594.38 88888.00 2015-09-20 18:35:49.625 263 12539.98 80.53 54594.38 88888.00 2015-09-20 18:35:49.750 263 12539.98 80.62 54594.35 88888.00 2015-09-20 18:35:49.875 263 12539.95 80.67 54594.35 88888.00 2015-09-20 18:35:50.000 263 12539.95 80.78 54594.35 88888.00 2015-09-20 18:35:50.125 263 12540.00 80.83 54594.35 88888.00 2015-09-20 18:35:50.250 263 12540.00 80.83 54594.32 88888.00 2015-09-20 18:35:50.375 263 12540.08 80.80 54594.30 88888.00 2015-09-20 18:35:50.500 263 12540.05 80.88 54594.32 88888.00 2015-09-20 18:35:50.625 263 12540.02 80.92 54594.32 88888.00 2015-09-20 18:35:50.750 263 12540.02 80.97 54594.30 88888.00 2015-09-20 18:35:50.875 263 12539.95 81.03 54594.30 88888.00 2015-09-20 18:35:51.000 263 12539.95 81.10 54594.25 88888.00 2015-09-20 18:35:51.125 263 12540.00 81.12 54594.28 88888.00 2015-09-20 18:35:51.250 263 12540.02 81.20 54594.28 88888.00 2015-09-20 18:35:51.375 263 12540.08 81.28 54594.25 88888.00 2015-09-20 18:35:51.500 263 12540.05 81.33 54594.25 88888.00 2015-09-20 18:35:51.625 263 12540.02 81.33 54594.22 88888.00 2015-09-20 18:35:51.750 263 12540.00 81.35 54594.20 88888.00 2015-09-20 18:35:51.875 263 12540.00 81.42 54594.18 88888.00 2015-09-20 18:35:52.000 263 12539.98 81.53 54594.18 88888.00 2015-09-20 18:35:52.125 263 12539.92 81.60 54594.18 88888.00 2015-09-20 18:35:52.250 263 12539.88 81.62 54594.15 88888.00 2015-09-20 18:35:52.375 263 12539.95 81.67 54594.18 88888.00 2015-09-20 18:35:52.500 263 12539.98 81.72 54594.15 88888.00 2015-09-20 18:35:52.625 263 12540.02 81.80 54594.12 88888.00 2015-09-20 18:35:52.750 263 12540.05 81.90 54594.15 88888.00 2015-09-20 18:35:52.875 263 12540.00 81.97 54594.18 88888.00 2015-09-20 18:35:53.000 263 12539.95 81.97 54594.18 88888.00 2015-09-20 18:35:53.125 263 12539.92 82.03 54594.18 88888.00 2015-09-20 18:35:53.250 263 12539.92 82.08 54594.15 88888.00 2015-09-20 18:35:53.375 263 12539.95 82.10 54594.10 88888.00 2015-09-20 18:35:53.500 263 12539.92 82.17 54594.10 88888.00 2015-09-20 18:35:53.625 263 12539.92 82.25 54594.10 88888.00 2015-09-20 18:35:53.750 263 12539.88 82.33 54594.10 88888.00 2015-09-20 18:35:53.875 263 12539.90 82.35 54594.10 88888.00 2015-09-20 18:35:54.000 263 12539.92 82.40 54594.10 88888.00 2015-09-20 18:35:54.125 263 12539.92 82.45 54594.07 88888.00 2015-09-20 18:35:54.250 263 12539.90 82.50 54594.05 88888.00 2015-09-20 18:35:54.375 263 12539.90 82.55 54594.05 88888.00 2015-09-20 18:35:54.500 263 12539.85 82.65 54594.05 88888.00 2015-09-20 18:35:54.625 263 12539.85 82.75 54594.05 88888.00 2015-09-20 18:35:54.750 263 12539.83 82.83 54594.05 88888.00 2015-09-20 18:35:54.875 263 12539.88 82.88 54594.05 88888.00 2015-09-20 18:35:55.000 263 12539.90 82.97 54594.03 88888.00 2015-09-20 18:35:55.125 263 12539.90 83.00 54594.00 88888.00 2015-09-20 18:35:55.250 263 12539.85 83.05 54594.00 88888.00 2015-09-20 18:35:55.375 263 12539.83 83.12 54594.05 88888.00 2015-09-20 18:35:55.500 263 12539.85 83.17 54594.03 88888.00 2015-09-20 18:35:55.625 263 12539.85 83.25 54594.03 88888.00 2015-09-20 18:35:55.750 263 12539.83 83.25 54593.97 88888.00 2015-09-20 18:35:55.875 263 12539.80 83.28 54594.00 88888.00 2015-09-20 18:35:56.000 263 12539.85 83.38 54593.97 88888.00 2015-09-20 18:35:56.125 263 12539.83 83.42 54594.00 88888.00 2015-09-20 18:35:56.250 263 12539.80 83.47 54594.00 88888.00 2015-09-20 18:35:56.375 263 12539.83 83.53 54593.97 88888.00 2015-09-20 18:35:56.500 263 12539.85 83.62 54593.97 88888.00 2015-09-20 18:35:56.625 263 12539.83 83.65 54593.97 88888.00 2015-09-20 18:35:56.750 263 12539.90 83.70 54593.95 88888.00 2015-09-20 18:35:56.875 263 12539.90 83.80 54593.95 88888.00 2015-09-20 18:35:57.000 263 12539.85 83.85 54593.93 88888.00 2015-09-20 18:35:57.125 263 12539.88 83.88 54593.93 88888.00 2015-09-20 18:35:57.250 263 12539.92 83.88 54593.90 88888.00 2015-09-20 18:35:57.375 263 12540.00 83.95 54593.88 88888.00 2015-09-20 18:35:57.500 263 12539.92 84.00 54593.88 88888.00 2015-09-20 18:35:57.625 263 12539.92 84.10 54593.88 88888.00 2015-09-20 18:35:57.750 263 12539.92 84.12 54593.85 88888.00 2015-09-20 18:35:57.875 263 12540.00 84.17 54593.82 88888.00 2015-09-20 18:35:58.000 263 12540.00 84.22 54593.82 88888.00 2015-09-20 18:35:58.125 263 12539.98 84.25 54593.82 88888.00 2015-09-20 18:35:58.250 263 12539.98 84.28 54593.82 88888.00 2015-09-20 18:35:58.375 263 12540.02 84.33 54593.82 88888.00 2015-09-20 18:35:58.500 263 12540.05 84.35 54593.80 88888.00 2015-09-20 18:35:58.625 263 12540.02 84.40 54593.78 88888.00 2015-09-20 18:35:58.750 263 12540.05 84.42 54593.78 88888.00 2015-09-20 18:35:58.875 263 12540.02 84.50 54593.78 88888.00 2015-09-20 18:35:59.000 263 12540.00 84.55 54593.72 88888.00 2015-09-20 18:35:59.125 263 12540.08 84.58 54593.72 88888.00 2015-09-20 18:35:59.250 263 12540.10 84.58 54593.72 88888.00 2015-09-20 18:35:59.375 263 12540.20 84.67 54593.70 88888.00 2015-09-20 18:35:59.500 263 12540.20 84.75 54593.72 88888.00 2015-09-20 18:35:59.625 263 12540.20 84.75 54593.70 88888.00 2015-09-20 18:35:59.750 263 12540.20 84.78 54593.70 88888.00 2015-09-20 18:35:59.875 263 12540.23 84.78 54593.68 88888.00 2015-09-20 18:36:00.000 263 12540.30 84.83 54593.65 88888.00 2015-09-20 18:36:00.125 263 12540.33 84.85 54593.65 88888.00 2015-09-20 18:36:00.250 263 12540.27 84.92 54593.62 88888.00 2015-09-20 18:36:00.375 263 12540.30 84.92 54593.62 88888.00 2015-09-20 18:36:00.500 263 12540.38 84.95 54593.62 88888.00 2015-09-20 18:36:00.625 263 12540.45 84.97 54593.62 88888.00 2015-09-20 18:36:00.750 263 12540.48 85.05 54593.62 88888.00 2015-09-20 18:36:00.875 263 12540.45 85.08 54593.62 88888.00 2015-09-20 18:36:01.000 263 12540.42 85.05 54593.57 88888.00 2015-09-20 18:36:01.125 263 12540.42 85.10 54593.57 88888.00 2015-09-20 18:36:01.250 263 12540.45 85.15 54593.57 88888.00 2015-09-20 18:36:01.375 263 12540.55 85.25 54593.55 88888.00 2015-09-20 18:36:01.500 263 12540.58 85.28 54593.55 88888.00 2015-09-20 18:36:01.625 263 12540.67 85.28 54593.55 88888.00 2015-09-20 18:36:01.750 263 12540.70 85.30 54593.55 88888.00 2015-09-20 18:36:01.875 263 12540.75 85.35 54593.50 88888.00 2015-09-20 18:36:02.000 263 12540.73 85.38 54593.50 88888.00 2015-09-20 18:36:02.125 263 12540.73 85.40 54593.53 88888.00 2015-09-20 18:36:02.250 263 12540.73 85.45 54593.53 88888.00 2015-09-20 18:36:02.375 263 12540.75 85.45 54593.50 88888.00 2015-09-20 18:36:02.500 263 12540.83 85.45 54593.50 88888.00 2015-09-20 18:36:02.625 263 12540.85 85.47 54593.45 88888.00 2015-09-20 18:36:02.750 263 12540.85 85.50 54593.45 88888.00 2015-09-20 18:36:02.875 263 12540.92 85.50 54593.45 88888.00 2015-09-20 18:36:03.000 263 12540.98 85.50 54593.45 88888.00 2015-09-20 18:36:03.125 263 12541.02 85.53 54593.47 88888.00 2015-09-20 18:36:03.250 263 12541.00 85.53 54593.45 88888.00 2015-09-20 18:36:03.375 263 12541.00 85.55 54593.43 88888.00 2015-09-20 18:36:03.500 263 12541.00 85.53 54593.43 88888.00 2015-09-20 18:36:03.625 263 12540.98 85.50 54593.40 88888.00 2015-09-20 18:36:03.750 263 12541.00 85.53 54593.40 88888.00 2015-09-20 18:36:03.875 263 12541.05 85.53 54593.38 88888.00 2015-09-20 18:36:04.000 263 12541.08 85.53 54593.40 88888.00 2015-09-20 18:36:04.125 263 12541.08 85.50 54593.40 88888.00 2015-09-20 18:36:04.250 263 12541.05 85.50 54593.40 88888.00 2015-09-20 18:36:04.375 263 12541.20 85.47 54593.38 88888.00 2015-09-20 18:36:04.500 263 12541.27 85.47 54593.40 88888.00 2015-09-20 18:36:04.625 263 12541.23 85.45 54593.38 88888.00 2015-09-20 18:36:04.750 263 12541.25 85.40 54593.40 88888.00 2015-09-20 18:36:04.875 263 12541.27 85.38 54593.35 88888.00 2015-09-20 18:36:05.000 263 12541.38 85.38 54593.35 88888.00 2015-09-20 18:36:05.125 263 12541.38 85.40 54593.35 88888.00 2015-09-20 18:36:05.250 263 12541.33 85.35 54593.35 88888.00 2015-09-20 18:36:05.375 263 12541.40 85.38 54593.38 88888.00 2015-09-20 18:36:05.500 263 12541.45 85.38 54593.38 88888.00 2015-09-20 18:36:05.625 263 12541.48 85.35 54593.38 88888.00 2015-09-20 18:36:05.750 263 12541.48 85.33 54593.38 88888.00 2015-09-20 18:36:05.875 263 12541.50 85.33 54593.38 88888.00 2015-09-20 18:36:06.000 263 12541.52 85.35 54593.35 88888.00 2015-09-20 18:36:06.125 263 12541.52 85.33 54593.38 88888.00 2015-09-20 18:36:06.250 263 12541.50 85.30 54593.32 88888.00 2015-09-20 18:36:06.375 263 12541.55 85.28 54593.38 88888.00 2015-09-20 18:36:06.500 263 12541.65 85.25 54593.38 88888.00 2015-09-20 18:36:06.625 263 12541.65 85.22 54593.35 88888.00 2015-09-20 18:36:06.750 263 12541.62 85.22 54593.35 88888.00 2015-09-20 18:36:06.875 263 12541.60 85.20 54593.30 88888.00 2015-09-20 18:36:07.000 263 12541.65 85.15 54593.28 88888.00 2015-09-20 18:36:07.125 263 12541.65 85.10 54593.32 88888.00 2015-09-20 18:36:07.250 263 12541.73 85.03 54593.32 88888.00 2015-09-20 18:36:07.375 263 12541.77 85.00 54593.30 88888.00 2015-09-20 18:36:07.500 263 12541.77 84.97 54593.30 88888.00 2015-09-20 18:36:07.625 263 12541.80 84.92 54593.30 88888.00 2015-09-20 18:36:07.750 263 12541.83 84.88 54593.32 88888.00 2015-09-20 18:36:07.875 263 12541.85 84.83 54593.32 88888.00 2015-09-20 18:36:08.000 263 12541.92 84.80 54593.32 88888.00 2015-09-20 18:36:08.125 263 12541.98 84.83 54593.35 88888.00 2015-09-20 18:36:08.250 263 12542.00 84.78 54593.35 88888.00 2015-09-20 18:36:08.375 263 12542.02 84.78 54593.35 88888.00 2015-09-20 18:36:08.500 263 12541.98 84.78 54593.32 88888.00 2015-09-20 18:36:08.625 263 12541.95 84.72 54593.32 88888.00 2015-09-20 18:36:08.750 263 12542.00 84.62 54593.35 88888.00 2015-09-20 18:36:08.875 263 12542.05 84.58 54593.32 88888.00 2015-09-20 18:36:09.000 263 12542.08 84.58 54593.32 88888.00 2015-09-20 18:36:09.125 263 12542.10 84.53 54593.35 88888.00 2015-09-20 18:36:09.250 263 12542.10 84.45 54593.30 88888.00 2015-09-20 18:36:09.375 263 12542.12 84.40 54593.35 88888.00 2015-09-20 18:36:09.500 263 12542.12 84.38 54593.35 88888.00 2015-09-20 18:36:09.625 263 12542.20 84.38 54593.35 88888.00 2015-09-20 18:36:09.750 263 12542.20 84.35 54593.32 88888.00 2015-09-20 18:36:09.875 263 12542.20 84.30 54593.32 88888.00 2015-09-20 18:36:10.000 263 12542.23 84.28 54593.32 88888.00 2015-09-20 18:36:10.125 263 12542.23 84.25 54593.35 88888.00 2015-09-20 18:36:10.250 263 12542.25 84.17 54593.40 88888.00 2015-09-20 18:36:10.375 263 12542.35 84.12 54593.38 88888.00 2015-09-20 18:36:10.500 263 12542.35 84.08 54593.35 88888.00 2015-09-20 18:36:10.625 263 12542.40 84.03 54593.38 88888.00 2015-09-20 18:36:10.750 263 12542.42 83.97 54593.38 88888.00 2015-09-20 18:36:10.875 263 12542.48 83.95 54593.40 88888.00 2015-09-20 18:36:11.000 263 12542.48 83.90 54593.40 88888.00 2015-09-20 18:36:11.125 263 12542.45 83.88 54593.40 88888.00 2015-09-20 18:36:11.250 263 12542.45 83.78 54593.38 88888.00 2015-09-20 18:36:11.375 263 12542.55 83.72 54593.38 88888.00 2015-09-20 18:36:11.500 263 12542.55 83.67 54593.38 88888.00 2015-09-20 18:36:11.625 263 12542.65 83.65 54593.38 88888.00 2015-09-20 18:36:11.750 263 12542.65 83.60 54593.40 88888.00 2015-09-20 18:36:11.875 263 12542.65 83.53 54593.40 88888.00 2015-09-20 18:36:12.000 263 12542.77 83.45 54593.40 88888.00 2015-09-20 18:36:12.125 263 12542.77 83.42 54593.43 88888.00 2015-09-20 18:36:12.250 263 12542.75 83.38 54593.40 88888.00 2015-09-20 18:36:12.375 263 12542.80 83.33 54593.43 88888.00 2015-09-20 18:36:12.500 263 12542.85 83.30 54593.43 88888.00 2015-09-20 18:36:12.625 263 12542.85 83.28 54593.43 88888.00 2015-09-20 18:36:12.750 263 12542.85 83.25 54593.43 88888.00 2015-09-20 18:36:12.875 263 12542.98 83.22 54593.45 88888.00 2015-09-20 18:36:13.000 263 12542.98 83.15 54593.45 88888.00 2015-09-20 18:36:13.125 263 12542.95 83.05 54593.45 88888.00 2015-09-20 18:36:13.250 263 12542.90 82.97 54593.47 88888.00 2015-09-20 18:36:13.375 263 12542.98 82.95 54593.47 88888.00 2015-09-20 18:36:13.500 263 12543.00 82.90 54593.47 88888.00 2015-09-20 18:36:13.625 263 12543.00 82.85 54593.43 88888.00 2015-09-20 18:36:13.750 263 12542.98 82.78 54593.45 88888.00 2015-09-20 18:36:13.875 263 12543.05 82.75 54593.45 88888.00 2015-09-20 18:36:14.000 263 12543.12 82.75 54593.45 88888.00 2015-09-20 18:36:14.125 263 12543.12 82.67 54593.45 88888.00 2015-09-20 18:36:14.250 263 12543.08 82.62 54593.47 88888.00 2015-09-20 18:36:14.375 263 12543.15 82.58 54593.50 88888.00 2015-09-20 18:36:14.500 263 12543.20 82.55 54593.47 88888.00 2015-09-20 18:36:14.625 263 12543.23 82.47 54593.50 88888.00 2015-09-20 18:36:14.750 263 12543.27 82.42 54593.50 88888.00 2015-09-20 18:36:14.875 263 12543.27 82.38 54593.50 88888.00 2015-09-20 18:36:15.000 263 12543.27 82.35 54593.50 88888.00 2015-09-20 18:36:15.125 263 12543.30 82.35 54593.53 88888.00 2015-09-20 18:36:15.250 263 12543.30 82.25 54593.55 88888.00 2015-09-20 18:36:15.375 263 12543.40 82.25 54593.57 88888.00 2015-09-20 18:36:15.500 263 12543.38 82.22 54593.55 88888.00 2015-09-20 18:36:15.625 263 12543.40 82.15 54593.55 88888.00 2015-09-20 18:36:15.750 263 12543.45 82.10 54593.55 88888.00 2015-09-20 18:36:15.875 263 12543.42 82.05 54593.57 88888.00 2015-09-20 18:36:16.000 263 12543.48 82.05 54593.55 88888.00 2015-09-20 18:36:16.125 263 12543.50 82.03 54593.55 88888.00 2015-09-20 18:36:16.250 263 12543.48 81.97 54593.55 88888.00 2015-09-20 18:36:16.375 263 12543.58 81.97 54593.57 88888.00 2015-09-20 18:36:16.500 263 12543.62 81.95 54593.57 88888.00 2015-09-20 18:36:16.625 263 12543.65 81.90 54593.57 88888.00 2015-09-20 18:36:16.750 263 12543.75 81.83 54593.57 88888.00 2015-09-20 18:36:16.875 263 12543.73 81.78 54593.55 88888.00 2015-09-20 18:36:17.000 263 12543.67 81.78 54593.53 88888.00 2015-09-20 18:36:17.125 263 12543.67 81.75 54593.55 88888.00 2015-09-20 18:36:17.250 263 12543.73 81.67 54593.57 88888.00 2015-09-20 18:36:17.375 263 12543.73 81.67 54593.57 88888.00 2015-09-20 18:36:17.500 263 12543.77 81.67 54593.60 88888.00 2015-09-20 18:36:17.625 263 12543.80 81.65 54593.57 88888.00 2015-09-20 18:36:17.750 263 12543.85 81.62 54593.57 88888.00 2015-09-20 18:36:17.875 263 12543.90 81.60 54593.60 88888.00 2015-09-20 18:36:18.000 263 12543.95 81.58 54593.57 88888.00 2015-09-20 18:36:18.125 263 12543.90 81.58 54593.57 88888.00 2015-09-20 18:36:18.250 263 12543.90 81.53 54593.55 88888.00 2015-09-20 18:36:18.375 263 12544.00 81.50 54593.57 88888.00 2015-09-20 18:36:18.500 263 12544.10 81.50 54593.55 88888.00 2015-09-20 18:36:18.625 263 12544.12 81.45 54593.55 88888.00 2015-09-20 18:36:18.750 263 12544.08 81.42 54593.55 88888.00 2015-09-20 18:36:18.875 263 12544.05 81.40 54593.55 88888.00 2015-09-20 18:36:19.000 263 12544.12 81.38 54593.53 88888.00 2015-09-20 18:36:19.125 263 12544.17 81.38 54593.53 88888.00 2015-09-20 18:36:19.250 263 12544.17 81.40 54593.55 88888.00 2015-09-20 18:36:19.375 263 12544.20 81.42 54593.55 88888.00 2015-09-20 18:36:19.500 263 12544.25 81.45 54593.53 88888.00 2015-09-20 18:36:19.625 263 12544.30 81.40 54593.50 88888.00 2015-09-20 18:36:19.750 263 12544.25 81.35 54593.47 88888.00 2015-09-20 18:36:19.875 263 12544.23 81.33 54593.53 88888.00 2015-09-20 18:36:20.000 263 12544.23 81.35 54593.53 88888.00 2015-09-20 18:36:20.125 263 12544.30 81.38 54593.55 88888.00 2015-09-20 18:36:20.250 263 12544.33 81.33 54593.53 88888.00 2015-09-20 18:36:20.375 263 12544.35 81.33 54593.53 88888.00 2015-09-20 18:36:20.500 263 12544.42 81.33 54593.55 88888.00 2015-09-20 18:36:20.625 263 12544.42 81.30 54593.53 88888.00 2015-09-20 18:36:20.750 263 12544.40 81.30 54593.55 88888.00 2015-09-20 18:36:20.875 263 12544.40 81.28 54593.53 88888.00 2015-09-20 18:36:21.000 263 12544.42 81.25 54593.53 88888.00 2015-09-20 18:36:21.125 263 12544.45 81.22 54593.53 88888.00 2015-09-20 18:36:21.250 263 12544.48 81.22 54593.55 88888.00 2015-09-20 18:36:21.375 263 12544.50 81.20 54593.55 88888.00 2015-09-20 18:36:21.500 263 12544.52 81.20 54593.55 88888.00 2015-09-20 18:36:21.625 263 12544.52 81.22 54593.55 88888.00 2015-09-20 18:36:21.750 263 12544.52 81.22 54593.55 88888.00 2015-09-20 18:36:21.875 263 12544.55 81.20 54593.53 88888.00 2015-09-20 18:36:22.000 263 12544.60 81.12 54593.55 88888.00 2015-09-20 18:36:22.125 263 12544.65 81.15 54593.57 88888.00 2015-09-20 18:36:22.250 263 12544.60 81.20 54593.55 88888.00 2015-09-20 18:36:22.375 263 12544.58 81.22 54593.53 88888.00 2015-09-20 18:36:22.500 263 12544.58 81.22 54593.53 88888.00 2015-09-20 18:36:22.625 263 12544.60 81.22 54593.53 88888.00 2015-09-20 18:36:22.750 263 12544.67 81.28 54593.53 88888.00 2015-09-20 18:36:22.875 263 12544.75 81.28 54593.53 88888.00 2015-09-20 18:36:23.000 263 12544.75 81.25 54593.50 88888.00 2015-09-20 18:36:23.125 263 12544.70 81.25 54593.50 88888.00 2015-09-20 18:36:23.250 263 12544.65 81.30 54593.55 88888.00 2015-09-20 18:36:23.375 263 12544.75 81.33 54593.57 88888.00 2015-09-20 18:36:23.500 263 12544.77 81.28 54593.55 88888.00 2015-09-20 18:36:23.625 263 12544.80 81.25 54593.55 88888.00 2015-09-20 18:36:23.750 263 12544.83 81.25 54593.53 88888.00 2015-09-20 18:36:23.875 263 12544.85 81.33 54593.55 88888.00 2015-09-20 18:36:24.000 263 12544.88 81.30 54593.55 88888.00 2015-09-20 18:36:24.125 263 12544.83 81.22 54593.55 88888.00 2015-09-20 18:36:24.250 263 12544.75 81.25 54593.55 88888.00 2015-09-20 18:36:24.375 263 12544.85 81.28 54593.55 88888.00 2015-09-20 18:36:24.500 263 12544.85 81.38 54593.53 88888.00 2015-09-20 18:36:24.625 263 12544.83 81.42 54593.55 88888.00 2015-09-20 18:36:24.750 263 12544.85 81.40 54593.60 88888.00 2015-09-20 18:36:24.875 263 12544.90 81.33 54593.57 88888.00 2015-09-20 18:36:25.000 263 12544.92 81.35 54593.55 88888.00 2015-09-20 18:36:25.125 263 12544.88 81.35 54593.55 88888.00 2015-09-20 18:36:25.250 263 12544.88 81.40 54593.57 88888.00 2015-09-20 18:36:25.375 263 12544.85 81.45 54593.57 88888.00 2015-09-20 18:36:25.500 263 12544.85 81.47 54593.57 88888.00 2015-09-20 18:36:25.625 263 12544.90 81.40 54593.60 88888.00 2015-09-20 18:36:25.750 263 12544.90 81.42 54593.60 88888.00 2015-09-20 18:36:25.875 263 12544.88 81.47 54593.60 88888.00 2015-09-20 18:36:26.000 263 12544.90 81.53 54593.60 88888.00 2015-09-20 18:36:26.125 263 12544.88 81.55 54593.60 88888.00 2015-09-20 18:36:26.250 263 12544.85 81.58 54593.62 88888.00 2015-09-20 18:36:26.375 263 12544.88 81.58 54593.62 88888.00 2015-09-20 18:36:26.500 263 12544.88 81.53 54593.62 88888.00 2015-09-20 18:36:26.625 263 12544.83 81.55 54593.62 88888.00 2015-09-20 18:36:26.750 263 12544.88 81.62 54593.65 88888.00 2015-09-20 18:36:26.875 263 12544.85 81.65 54593.65 88888.00 2015-09-20 18:36:27.000 263 12544.77 81.65 54593.62 88888.00 2015-09-20 18:36:27.125 263 12544.77 81.67 54593.65 88888.00 2015-09-20 18:36:27.250 263 12544.83 81.62 54593.65 88888.00 2015-09-20 18:36:27.375 263 12544.83 81.60 54593.62 88888.00 2015-09-20 18:36:27.500 263 12544.83 81.60 54593.62 88888.00 2015-09-20 18:36:27.625 263 12544.83 81.60 54593.62 88888.00 2015-09-20 18:36:27.750 263 12544.77 81.60 54593.65 88888.00 2015-09-20 18:36:27.875 263 12544.77 81.62 54593.68 88888.00 2015-09-20 18:36:28.000 263 12544.80 81.70 54593.68 88888.00 2015-09-20 18:36:28.125 263 12544.77 81.70 54593.70 88888.00 2015-09-20 18:36:28.250 263 12544.67 81.67 54593.70 88888.00 2015-09-20 18:36:28.375 263 12544.70 81.67 54593.70 88888.00 2015-09-20 18:36:28.500 263 12544.67 81.67 54593.70 88888.00 2015-09-20 18:36:28.625 263 12544.62 81.62 54593.72 88888.00 2015-09-20 18:36:28.750 263 12544.62 81.60 54593.72 88888.00 2015-09-20 18:36:28.875 263 12544.62 81.58 54593.72 88888.00 2015-09-20 18:36:29.000 263 12544.67 81.58 54593.72 88888.00 2015-09-20 18:36:29.125 263 12544.62 81.58 54593.75 88888.00 2015-09-20 18:36:29.250 263 12544.55 81.62 54593.75 88888.00 2015-09-20 18:36:29.375 263 12544.60 81.65 54593.75 88888.00 2015-09-20 18:36:29.500 263 12544.60 81.67 54593.78 88888.00 2015-09-20 18:36:29.625 263 12544.58 81.65 54593.78 88888.00 2015-09-20 18:36:29.750 263 12544.48 81.62 54593.80 88888.00 2015-09-20 18:36:29.875 263 12544.45 81.65 54593.82 88888.00 2015-09-20 18:36:30.000 263 12544.48 81.62 54593.80 88888.00 2015-09-20 18:36:30.125 263 12544.42 81.60 54593.80 88888.00 2015-09-20 18:36:30.250 263 12544.30 81.60 54593.82 88888.00 2015-09-20 18:36:30.375 263 12544.27 81.62 54593.85 88888.00 2015-09-20 18:36:30.500 263 12544.27 81.60 54593.88 88888.00 2015-09-20 18:36:30.625 263 12544.30 81.60 54593.88 88888.00 2015-09-20 18:36:30.750 263 12544.30 81.58 54593.88 88888.00 2015-09-20 18:36:30.875 263 12544.30 81.55 54593.88 88888.00 2015-09-20 18:36:31.000 263 12544.25 81.58 54593.90 88888.00 2015-09-20 18:36:31.125 263 12544.15 81.55 54593.93 88888.00 2015-09-20 18:36:31.250 263 12544.05 81.58 54593.97 88888.00 2015-09-20 18:36:31.375 263 12543.98 81.58 54593.93 88888.00 2015-09-20 18:36:31.500 263 12543.95 81.58 54593.95 88888.00 2015-09-20 18:36:31.625 263 12544.00 81.58 54593.95 88888.00 2015-09-20 18:36:31.750 263 12544.08 81.58 54593.97 88888.00 2015-09-20 18:36:31.875 263 12544.02 81.53 54593.97 88888.00 2015-09-20 18:36:32.000 263 12543.95 81.53 54593.97 88888.00 2015-09-20 18:36:32.125 263 12543.90 81.50 54594.00 88888.00 2015-09-20 18:36:32.250 263 12543.83 81.50 54594.07 88888.00 2015-09-20 18:36:32.375 263 12543.77 81.53 54594.07 88888.00 2015-09-20 18:36:32.500 263 12543.70 81.50 54594.07 88888.00 2015-09-20 18:36:32.625 263 12543.70 81.45 54594.07 88888.00 2015-09-20 18:36:32.750 263 12543.67 81.42 54594.05 88888.00 2015-09-20 18:36:32.875 263 12543.65 81.45 54594.07 88888.00 2015-09-20 18:36:33.000 263 12543.65 81.45 54594.05 88888.00 2015-09-20 18:36:33.125 263 12543.60 81.42 54594.07 88888.00 2015-09-20 18:36:33.250 263 12543.45 81.42 54594.12 88888.00 2015-09-20 18:36:33.375 263 12543.42 81.50 54594.15 88888.00 2015-09-20 18:36:33.500 263 12543.42 81.50 54594.15 88888.00 2015-09-20 18:36:33.625 263 12543.33 81.53 54594.15 88888.00 2015-09-20 18:36:33.750 263 12543.30 81.55 54594.15 88888.00 2015-09-20 18:36:33.875 263 12543.33 81.58 54594.18 88888.00 2015-09-20 18:36:34.000 263 12543.35 81.55 54594.20 88888.00 2015-09-20 18:36:34.125 263 12543.30 81.55 54594.25 88888.00 2015-09-20 18:36:34.250 263 12543.20 81.47 54594.25 88888.00 2015-09-20 18:36:34.375 263 12543.20 81.45 54594.25 88888.00 2015-09-20 18:36:34.500 263 12543.17 81.45 54594.25 88888.00 2015-09-20 18:36:34.625 263 12543.17 81.53 54594.25 88888.00 2015-09-20 18:36:34.750 263 12543.15 81.58 54594.28 88888.00 2015-09-20 18:36:34.875 263 12543.17 81.58 54594.30 88888.00 2015-09-20 18:36:35.000 263 12543.15 81.53 54594.30 88888.00 2015-09-20 18:36:35.125 263 12543.02 81.55 54594.32 88888.00 2015-09-20 18:36:35.250 263 12542.95 81.53 54594.28 88888.00 2015-09-20 18:36:35.375 263 12542.95 81.58 54594.30 88888.00 2015-09-20 18:36:35.500 263 12542.95 81.58 54594.35 88888.00 2015-09-20 18:36:35.625 263 12542.85 81.55 54594.35 88888.00 2015-09-20 18:36:35.750 263 12542.85 81.53 54594.32 88888.00 2015-09-20 18:36:35.875 263 12542.88 81.50 54594.32 88888.00 2015-09-20 18:36:36.000 263 12542.85 81.50 54594.35 88888.00 2015-09-20 18:36:36.125 263 12542.83 81.58 54594.38 88888.00 2015-09-20 18:36:36.250 263 12542.70 81.58 54594.38 88888.00 2015-09-20 18:36:36.375 263 12542.73 81.58 54594.35 88888.00 2015-09-20 18:36:36.500 263 12542.70 81.60 54594.40 88888.00 2015-09-20 18:36:36.625 263 12542.65 81.62 54594.38 88888.00 2015-09-20 18:36:36.750 263 12542.55 81.65 54594.38 88888.00 2015-09-20 18:36:36.875 263 12542.48 81.67 54594.40 88888.00 2015-09-20 18:36:37.000 263 12542.50 81.70 54594.40 88888.00 2015-09-20 18:36:37.125 263 12542.50 81.70 54594.43 88888.00 2015-09-20 18:36:37.250 263 12542.48 81.72 54594.45 88888.00 2015-09-20 18:36:37.375 263 12542.50 81.70 54594.43 88888.00 2015-09-20 18:36:37.500 263 12542.52 81.70 54594.43 88888.00 2015-09-20 18:36:37.625 263 12542.58 81.75 54594.40 88888.00 2015-09-20 18:36:37.750 263 12542.48 81.78 54594.43 88888.00 2015-09-20 18:36:37.875 263 12542.40 81.75 54594.43 88888.00 2015-09-20 18:36:38.000 263 12542.38 81.78 54594.45 88888.00 2015-09-20 18:36:38.125 263 12542.27 81.83 54594.47 88888.00 2015-09-20 18:36:38.250 263 12542.27 81.83 54594.47 88888.00 2015-09-20 18:36:38.375 263 12542.30 81.83 54594.47 88888.00 2015-09-20 18:36:38.500 263 12542.25 81.78 54594.47 88888.00 2015-09-20 18:36:38.625 263 12542.27 81.75 54594.47 88888.00 2015-09-20 18:36:38.750 263 12542.33 81.78 54594.47 88888.00 2015-09-20 18:36:38.875 263 12542.30 81.85 54594.50 88888.00 2015-09-20 18:36:39.000 263 12542.25 81.88 54594.47 88888.00 2015-09-20 18:36:39.125 263 12542.20 81.88 54594.50 88888.00 2015-09-20 18:36:39.250 263 12542.12 81.83 54594.50 88888.00 2015-09-20 18:36:39.375 263 12542.10 81.85 54594.50 88888.00 2015-09-20 18:36:39.500 263 12542.12 81.88 54594.53 88888.00 2015-09-20 18:36:39.625 263 12542.12 81.85 54594.53 88888.00 2015-09-20 18:36:39.750 263 12542.12 81.88 54594.53 88888.00 2015-09-20 18:36:39.875 263 12542.10 81.97 54594.53 88888.00 2015-09-20 18:36:40.000 263 12542.08 81.97 54594.53 88888.00 2015-09-20 18:36:40.125 263 12542.05 81.95 54594.53 88888.00 2015-09-20 18:36:40.250 263 12541.98 81.92 54594.55 88888.00 2015-09-20 18:36:40.375 263 12541.98 81.95 54594.53 88888.00 2015-09-20 18:36:40.500 263 12541.90 81.97 54594.55 88888.00 2015-09-20 18:36:40.625 263 12541.98 81.95 54594.55 88888.00 2015-09-20 18:36:40.750 263 12541.98 81.95 54594.55 88888.00 2015-09-20 18:36:40.875 263 12541.92 81.97 54594.57 88888.00 2015-09-20 18:36:41.000 263 12541.90 82.03 54594.57 88888.00 2015-09-20 18:36:41.125 263 12541.90 82.03 54594.60 88888.00 2015-09-20 18:36:41.250 263 12541.98 82.05 54594.60 88888.00 2015-09-20 18:36:41.375 263 12542.02 82.08 54594.57 88888.00 2015-09-20 18:36:41.500 263 12542.02 82.10 54594.55 88888.00 2015-09-20 18:36:41.625 263 12542.00 82.15 54594.57 88888.00 2015-09-20 18:36:41.750 263 12542.02 82.17 54594.55 88888.00 2015-09-20 18:36:41.875 263 12541.98 82.08 54594.55 88888.00 2015-09-20 18:36:42.000 263 12541.95 82.08 54594.53 88888.00 2015-09-20 18:36:42.125 263 12541.95 82.10 54594.55 88888.00 2015-09-20 18:36:42.250 263 12541.92 82.12 54594.55 88888.00 2015-09-20 18:36:42.375 263 12542.00 82.15 54594.55 88888.00 2015-09-20 18:36:42.500 263 12541.98 82.25 54594.55 88888.00 2015-09-20 18:36:42.625 263 12541.95 82.28 54594.57 88888.00 2015-09-20 18:36:42.750 263 12541.98 82.30 54594.57 88888.00 2015-09-20 18:36:42.875 263 12541.92 82.33 54594.57 88888.00 2015-09-20 18:36:43.000 263 12541.88 82.35 54594.55 88888.00 2015-09-20 18:36:43.125 263 12541.88 82.35 54594.55 88888.00 2015-09-20 18:36:43.250 263 12541.85 82.33 54594.57 88888.00 2015-09-20 18:36:43.375 263 12541.90 82.33 54594.57 88888.00 2015-09-20 18:36:43.500 263 12541.90 82.33 54594.55 88888.00 2015-09-20 18:36:43.625 263 12541.83 82.33 54594.55 88888.00 2015-09-20 18:36:43.750 263 12541.88 82.35 54594.55 88888.00 2015-09-20 18:36:43.875 263 12541.92 82.38 54594.55 88888.00 2015-09-20 18:36:44.000 263 12541.92 82.40 54594.53 88888.00 2015-09-20 18:36:44.125 263 12541.90 82.42 54594.55 88888.00 2015-09-20 18:36:44.250 263 12541.85 82.42 54594.55 88888.00 2015-09-20 18:36:44.375 263 12541.90 82.42 54594.53 88888.00 2015-09-20 18:36:44.500 263 12541.88 82.42 54594.53 88888.00 2015-09-20 18:36:44.625 263 12541.88 82.42 54594.53 88888.00 2015-09-20 18:36:44.750 263 12541.95 82.47 54594.53 88888.00 2015-09-20 18:36:44.875 263 12542.00 82.50 54594.53 88888.00 2015-09-20 18:36:45.000 263 12541.98 82.47 54594.53 88888.00 2015-09-20 18:36:45.125 263 12541.90 82.47 54594.50 88888.00 2015-09-20 18:36:45.250 263 12541.90 82.47 54594.50 88888.00 2015-09-20 18:36:45.375 263 12541.95 82.50 54594.53 88888.00 2015-09-20 18:36:45.500 263 12541.98 82.53 54594.50 88888.00 2015-09-20 18:36:45.625 263 12542.00 82.50 54594.53 88888.00 2015-09-20 18:36:45.750 263 12542.02 82.47 54594.50 88888.00 2015-09-20 18:36:45.875 263 12542.05 82.47 54594.47 88888.00 2015-09-20 18:36:46.000 263 12542.02 82.50 54594.45 88888.00 2015-09-20 18:36:46.125 263 12542.02 82.53 54594.47 88888.00 2015-09-20 18:36:46.250 263 12542.05 82.58 54594.47 88888.00 2015-09-20 18:36:46.375 263 12542.12 82.67 54594.47 88888.00 2015-09-20 18:36:46.500 263 12542.15 82.70 54594.45 88888.00 2015-09-20 18:36:46.625 263 12542.15 82.65 54594.45 88888.00 2015-09-20 18:36:46.750 263 12542.10 82.70 54594.45 88888.00 2015-09-20 18:36:46.875 263 12542.05 82.80 54594.47 88888.00 2015-09-20 18:36:47.000 263 12542.10 82.80 54594.45 88888.00 2015-09-20 18:36:47.125 263 12542.05 82.78 54594.45 88888.00 2015-09-20 18:36:47.250 263 12541.95 82.78 54594.47 88888.00 2015-09-20 18:36:47.375 263 12542.02 82.78 54594.45 88888.00 2015-09-20 18:36:47.500 263 12542.05 82.75 54594.45 88888.00 2015-09-20 18:36:47.625 263 12542.05 82.72 54594.45 88888.00 2015-09-20 18:36:47.750 263 12541.92 82.72 54594.43 88888.00 2015-09-20 18:36:47.875 263 12541.85 82.75 54594.43 88888.00 2015-09-20 18:36:48.000 263 12541.90 82.75 54594.43 88888.00 2015-09-20 18:36:48.125 263 12541.98 82.72 54594.45 88888.00 2015-09-20 18:36:48.250 263 12541.98 82.75 54594.47 88888.00 2015-09-20 18:36:48.375 263 12541.98 82.75 54594.45 88888.00 2015-09-20 18:36:48.500 263 12541.95 82.75 54594.43 88888.00 2015-09-20 18:36:48.625 263 12541.92 82.78 54594.45 88888.00 2015-09-20 18:36:48.750 263 12541.92 82.78 54594.43 88888.00 2015-09-20 18:36:48.875 263 12541.95 82.78 54594.45 88888.00 2015-09-20 18:36:49.000 263 12541.95 82.75 54594.45 88888.00 2015-09-20 18:36:49.125 263 12541.90 82.80 54594.45 88888.00 2015-09-20 18:36:49.250 263 12541.85 82.78 54594.45 88888.00 2015-09-20 18:36:49.375 263 12541.85 82.78 54594.43 88888.00 2015-09-20 18:36:49.500 263 12541.83 82.78 54594.43 88888.00 2015-09-20 18:36:49.625 263 12541.83 82.75 54594.47 88888.00 2015-09-20 18:36:49.750 263 12541.80 82.70 54594.45 88888.00 2015-09-20 18:36:49.875 263 12541.83 82.67 54594.43 88888.00 2015-09-20 18:36:50.000 263 12541.77 82.72 54594.43 88888.00 2015-09-20 18:36:50.125 263 12541.77 82.75 54594.43 88888.00 2015-09-20 18:36:50.250 263 12541.75 82.75 54594.45 88888.00 2015-09-20 18:36:50.375 263 12541.77 82.75 54594.45 88888.00 2015-09-20 18:36:50.500 263 12541.77 82.72 54594.45 88888.00 2015-09-20 18:36:50.625 263 12541.75 82.70 54594.47 88888.00 2015-09-20 18:36:50.750 263 12541.73 82.72 54594.47 88888.00 2015-09-20 18:36:50.875 263 12541.70 82.67 54594.47 88888.00 2015-09-20 18:36:51.000 263 12541.65 82.62 54594.45 88888.00 2015-09-20 18:36:51.125 263 12541.65 82.58 54594.47 88888.00 2015-09-20 18:36:51.250 263 12541.62 82.58 54594.47 88888.00 2015-09-20 18:36:51.375 263 12541.65 82.60 54594.45 88888.00 2015-09-20 18:36:51.500 263 12541.62 82.60 54594.45 88888.00 2015-09-20 18:36:51.625 263 12541.55 82.65 54594.45 88888.00 2015-09-20 18:36:51.750 263 12541.52 82.62 54594.45 88888.00 2015-09-20 18:36:51.875 263 12541.55 82.58 54594.47 88888.00 2015-09-20 18:36:52.000 263 12541.60 82.55 54594.45 88888.00 2015-09-20 18:36:52.125 263 12541.60 82.53 54594.47 88888.00 2015-09-20 18:36:52.250 263 12541.55 82.55 54594.47 88888.00 2015-09-20 18:36:52.375 263 12541.58 82.55 54594.45 88888.00 2015-09-20 18:36:52.500 263 12541.50 82.53 54594.45 88888.00 2015-09-20 18:36:52.625 263 12541.45 82.47 54594.47 88888.00 2015-09-20 18:36:52.750 263 12541.40 82.45 54594.47 88888.00 2015-09-20 18:36:52.875 263 12541.35 82.42 54594.45 88888.00 2015-09-20 18:36:53.000 263 12541.38 82.40 54594.45 88888.00 2015-09-20 18:36:53.125 263 12541.35 82.38 54594.45 88888.00 2015-09-20 18:36:53.250 263 12541.25 82.33 54594.45 88888.00 2015-09-20 18:36:53.375 263 12541.20 82.33 54594.45 88888.00 2015-09-20 18:36:53.500 263 12541.15 82.33 54594.45 88888.00 2015-09-20 18:36:53.625 263 12541.15 82.33 54594.45 88888.00 2015-09-20 18:36:53.750 263 12541.15 82.25 54594.45 88888.00 2015-09-20 18:36:53.875 263 12541.17 82.17 54594.45 88888.00 2015-09-20 18:36:54.000 263 12541.10 82.17 54594.47 88888.00 2015-09-20 18:36:54.125 263 12541.00 82.15 54594.47 88888.00 2015-09-20 18:36:54.250 263 12541.02 82.12 54594.47 88888.00 2015-09-20 18:36:54.375 263 12541.08 82.12 54594.50 88888.00 2015-09-20 18:36:54.500 263 12541.08 82.12 54594.45 88888.00 2015-09-20 18:36:54.625 263 12541.05 82.10 54594.45 88888.00 2015-09-20 18:36:54.750 263 12541.00 82.05 54594.45 88888.00 2015-09-20 18:36:54.875 263 12541.05 82.05 54594.47 88888.00 2015-09-20 18:36:55.000 263 12541.05 82.00 54594.47 88888.00 2015-09-20 18:36:55.125 263 12541.00 81.95 54594.47 88888.00 2015-09-20 18:36:55.250 263 12540.90 81.90 54594.47 88888.00 2015-09-20 18:36:55.375 263 12540.90 81.85 54594.45 88888.00 2015-09-20 18:36:55.500 263 12540.88 81.85 54594.47 88888.00 2015-09-20 18:36:55.625 263 12540.85 81.85 54594.47 88888.00 2015-09-20 18:36:55.750 263 12540.85 81.78 54594.50 88888.00 2015-09-20 18:36:55.875 263 12540.85 81.72 54594.50 88888.00 2015-09-20 18:36:56.000 263 12540.77 81.70 54594.50 88888.00 2015-09-20 18:36:56.125 263 12540.80 81.70 54594.53 88888.00 2015-09-20 18:36:56.250 263 12540.80 81.62 54594.55 88888.00 2015-09-20 18:36:56.375 263 12540.83 81.62 54594.53 88888.00 2015-09-20 18:36:56.500 263 12540.83 81.60 54594.53 88888.00 2015-09-20 18:36:56.625 263 12540.77 81.53 54594.55 88888.00 2015-09-20 18:36:56.750 263 12540.70 81.55 54594.53 88888.00 2015-09-20 18:36:56.875 263 12540.70 81.55 54594.53 88888.00 2015-09-20 18:36:57.000 263 12540.60 81.53 54594.53 88888.00 2015-09-20 18:36:57.125 263 12540.58 81.50 54594.53 88888.00 2015-09-20 18:36:57.250 263 12540.55 81.42 54594.53 88888.00 2015-09-20 18:36:57.375 263 12540.65 81.40 54594.53 88888.00 2015-09-20 18:36:57.500 263 12540.67 81.35 54594.53 88888.00 2015-09-20 18:36:57.625 263 12540.65 81.28 54594.53 88888.00 2015-09-20 18:36:57.750 263 12540.62 81.25 54594.53 88888.00 2015-09-20 18:36:57.875 263 12540.65 81.25 54594.55 88888.00 2015-09-20 18:36:58.000 263 12540.62 81.20 54594.53 88888.00 2015-09-20 18:36:58.125 263 12540.60 81.15 54594.53 88888.00 2015-09-20 18:36:58.250 263 12540.65 81.03 54594.53 88888.00 2015-09-20 18:36:58.375 263 12540.73 81.03 54594.53 88888.00 2015-09-20 18:36:58.500 263 12540.67 81.00 54594.53 88888.00 2015-09-20 18:36:58.625 263 12540.62 80.95 54594.53 88888.00 2015-09-20 18:36:58.750 263 12540.58 80.90 54594.50 88888.00 2015-09-20 18:36:58.875 263 12540.58 80.90 54594.50 88888.00 2015-09-20 18:36:59.000 263 12540.62 80.88 54594.53 88888.00 2015-09-20 18:36:59.125 263 12540.70 80.85 54594.50 88888.00 2015-09-20 18:36:59.250 263 12540.70 80.78 54594.53 88888.00 2015-09-20 18:36:59.375 263 12540.65 80.72 54594.50 88888.00 2015-09-20 18:36:59.500 263 12540.58 80.70 54594.50 88888.00 2015-09-20 18:36:59.625 263 12540.58 80.62 54594.53 88888.00 2015-09-20 18:36:59.750 263 12540.62 80.55 54594.50 88888.00 2015-09-20 18:36:59.875 263 12540.65 80.47 54594.50 88888.00 2015-09-20 18:37:00.000 263 12540.60 80.47 54594.50 88888.00 2015-09-20 18:37:00.125 263 12540.60 80.42 54594.53 88888.00 2015-09-20 18:37:00.250 263 12540.60 80.38 54594.53 88888.00 2015-09-20 18:37:00.375 263 12540.67 80.38 54594.55 88888.00 2015-09-20 18:37:00.500 263 12540.60 80.33 54594.55 88888.00 2015-09-20 18:37:00.625 263 12540.58 80.25 54594.53 88888.00 2015-09-20 18:37:00.750 263 12540.55 80.22 54594.53 88888.00 2015-09-20 18:37:00.875 263 12540.52 80.20 54594.55 88888.00 2015-09-20 18:37:01.000 263 12540.52 80.15 54594.53 88888.00 2015-09-20 18:37:01.125 263 12540.60 80.08 54594.55 88888.00 2015-09-20 18:37:01.250 263 12540.58 80.00 54594.50 88888.00 2015-09-20 18:37:01.375 263 12540.60 80.00 54594.53 88888.00 2015-09-20 18:37:01.500 263 12540.62 79.97 54594.55 88888.00 2015-09-20 18:37:01.625 263 12540.60 79.95 54594.53 88888.00 2015-09-20 18:37:01.750 263 12540.60 79.90 54594.53 88888.00 2015-09-20 18:37:01.875 263 12540.65 79.85 54594.53 88888.00 2015-09-20 18:37:02.000 263 12540.70 79.83 54594.53 88888.00 2015-09-20 18:37:02.125 263 12540.62 79.80 54594.53 88888.00 2015-09-20 18:37:02.250 263 12540.60 79.72 54594.53 88888.00 2015-09-20 18:37:02.375 263 12540.65 79.70 54594.50 88888.00 2015-09-20 18:37:02.500 263 12540.62 79.70 54594.53 88888.00 2015-09-20 18:37:02.625 263 12540.60 79.67 54594.50 88888.00 2015-09-20 18:37:02.750 263 12540.58 79.60 54594.53 88888.00 2015-09-20 18:37:02.875 263 12540.60 79.60 54594.53 88888.00 2015-09-20 18:37:03.000 263 12540.58 79.53 54594.47 88888.00 2015-09-20 18:37:03.125 263 12540.58 79.45 54594.50 88888.00 2015-09-20 18:37:03.250 263 12540.52 79.42 54594.47 88888.00 2015-09-20 18:37:03.375 263 12540.60 79.40 54594.50 88888.00 2015-09-20 18:37:03.500 263 12540.58 79.35 54594.47 88888.00 2015-09-20 18:37:03.625 263 12540.60 79.30 54594.50 88888.00 2015-09-20 18:37:03.750 263 12540.60 79.28 54594.50 88888.00 2015-09-20 18:37:03.875 263 12540.62 79.22 54594.50 88888.00 2015-09-20 18:37:04.000 263 12540.60 79.20 54594.50 88888.00 2015-09-20 18:37:04.125 263 12540.67 79.20 54594.55 88888.00 2015-09-20 18:37:04.250 263 12540.65 79.20 54594.53 88888.00 2015-09-20 18:37:04.375 263 12540.67 79.20 54594.53 88888.00 2015-09-20 18:37:04.500 263 12540.62 79.12 54594.53 88888.00 2015-09-20 18:37:04.625 263 12540.58 79.12 54594.53 88888.00 2015-09-20 18:37:04.750 263 12540.55 79.12 54594.50 88888.00 2015-09-20 18:37:04.875 263 12540.55 79.10 54594.50 88888.00 2015-09-20 18:37:05.000 263 12540.60 79.08 54594.50 88888.00 2015-09-20 18:37:05.125 263 12540.60 79.05 54594.50 88888.00 2015-09-20 18:37:05.250 263 12540.58 79.00 54594.53 88888.00 2015-09-20 18:37:05.375 263 12540.65 79.03 54594.53 88888.00 2015-09-20 18:37:05.500 263 12540.62 78.97 54594.47 88888.00 2015-09-20 18:37:05.625 263 12540.58 78.95 54594.47 88888.00 2015-09-20 18:37:05.750 263 12540.55 78.95 54594.47 88888.00 2015-09-20 18:37:05.875 263 12540.55 78.92 54594.47 88888.00 2015-09-20 18:37:06.000 263 12540.62 78.90 54594.47 88888.00 2015-09-20 18:37:06.125 263 12540.67 78.90 54594.45 88888.00 2015-09-20 18:37:06.250 263 12540.65 78.90 54594.47 88888.00 2015-09-20 18:37:06.375 263 12540.50 78.92 54594.47 88888.00 2015-09-20 18:37:06.500 263 12540.45 78.92 54594.50 88888.00 2015-09-20 18:37:06.625 263 12540.45 78.90 54594.50 88888.00 2015-09-20 18:37:06.750 263 12540.48 78.90 54594.47 88888.00 2015-09-20 18:37:06.875 263 12540.52 78.90 54594.47 88888.00 2015-09-20 18:37:07.000 263 12540.55 78.90 54594.50 88888.00 2015-09-20 18:37:07.125 263 12540.52 78.88 54594.47 88888.00 2015-09-20 18:37:07.250 263 12540.50 78.92 54594.47 88888.00 2015-09-20 18:37:07.375 263 12540.58 78.95 54594.47 88888.00 2015-09-20 18:37:07.500 263 12540.55 78.95 54594.50 88888.00 2015-09-20 18:37:07.625 263 12540.50 78.97 54594.50 88888.00 2015-09-20 18:37:07.750 263 12540.55 78.90 54594.47 88888.00 2015-09-20 18:37:07.875 263 12540.52 78.85 54594.45 88888.00 2015-09-20 18:37:08.000 263 12540.50 78.85 54594.47 88888.00 2015-09-20 18:37:08.125 263 12540.52 78.88 54594.47 88888.00 2015-09-20 18:37:08.250 263 12540.52 78.90 54594.47 88888.00 2015-09-20 18:37:08.375 263 12540.50 78.90 54594.47 88888.00 2015-09-20 18:37:08.500 263 12540.45 78.88 54594.45 88888.00 2015-09-20 18:37:08.625 263 12540.52 78.95 54594.45 88888.00 2015-09-20 18:37:08.750 263 12540.55 78.97 54594.45 88888.00 2015-09-20 18:37:08.875 263 12540.52 78.92 54594.45 88888.00 2015-09-20 18:37:09.000 263 12540.48 78.92 54594.47 88888.00 2015-09-20 18:37:09.125 263 12540.45 79.00 54594.50 88888.00 2015-09-20 18:37:09.250 263 12540.42 79.03 54594.47 88888.00 2015-09-20 18:37:09.375 263 12540.48 79.05 54594.47 88888.00 2015-09-20 18:37:09.500 263 12540.45 79.00 54594.47 88888.00 2015-09-20 18:37:09.625 263 12540.40 79.00 54594.47 88888.00 2015-09-20 18:37:09.750 263 12540.40 79.05 54594.45 88888.00 2015-09-20 18:37:09.875 263 12540.38 79.08 54594.45 88888.00 2015-09-20 18:37:10.000 263 12540.38 79.08 54594.43 88888.00 2015-09-20 18:37:10.125 263 12540.30 79.10 54594.43 88888.00 2015-09-20 18:37:10.250 263 12540.27 79.08 54594.43 88888.00 2015-09-20 18:37:10.375 263 12540.30 79.12 54594.47 88888.00 2015-09-20 18:37:10.500 263 12540.23 79.17 54594.47 88888.00 2015-09-20 18:37:10.625 263 12540.17 79.20 54594.45 88888.00 2015-09-20 18:37:10.750 263 12540.12 79.25 54594.43 88888.00 2015-09-20 18:37:10.875 263 12540.10 79.30 54594.40 88888.00 2015-09-20 18:37:11.000 263 12540.08 79.33 54594.38 88888.00 2015-09-20 18:37:11.125 263 12540.15 79.38 54594.40 88888.00 2015-09-20 18:37:11.250 263 12540.17 79.40 54594.43 88888.00 2015-09-20 18:37:11.375 263 12540.17 79.40 54594.43 88888.00 2015-09-20 18:37:11.500 263 12540.17 79.47 54594.43 88888.00 2015-09-20 18:37:11.625 263 12540.17 79.50 54594.40 88888.00 2015-09-20 18:37:11.750 263 12540.15 79.60 54594.43 88888.00 2015-09-20 18:37:11.875 263 12540.10 79.62 54594.43 88888.00 2015-09-20 18:37:12.000 263 12540.12 79.65 54594.40 88888.00 2015-09-20 18:37:12.125 263 12540.10 79.70 54594.40 88888.00 2015-09-20 18:37:12.250 263 12540.08 79.78 54594.40 88888.00 2015-09-20 18:37:12.375 263 12540.15 79.85 54594.38 88888.00 2015-09-20 18:37:12.500 263 12540.17 79.90 54594.35 88888.00 2015-09-20 18:37:12.625 263 12540.20 79.90 54594.35 88888.00 2015-09-20 18:37:12.750 263 12540.15 79.90 54594.35 88888.00 2015-09-20 18:37:12.875 263 12540.10 79.97 54594.32 88888.00 2015-09-20 18:37:13.000 263 12540.08 80.03 54594.32 88888.00 2015-09-20 18:37:13.125 263 12540.12 80.05 54594.30 88888.00 2015-09-20 18:37:13.250 263 12540.10 80.10 54594.32 88888.00 2015-09-20 18:37:13.375 263 12540.08 80.20 54594.32 88888.00 2015-09-20 18:37:13.500 263 12540.08 80.25 54594.30 88888.00 2015-09-20 18:37:13.625 263 12540.08 80.33 54594.30 88888.00 2015-09-20 18:37:13.750 263 12540.12 80.38 54594.30 88888.00 2015-09-20 18:37:13.875 263 12540.10 80.45 54594.28 88888.00 2015-09-20 18:37:14.000 263 12540.10 80.50 54594.28 88888.00 2015-09-20 18:37:14.125 263 12540.15 80.50 54594.28 88888.00 2015-09-20 18:37:14.250 263 12540.15 80.50 54594.25 88888.00 2015-09-20 18:37:14.375 263 12540.15 80.55 54594.22 88888.00 2015-09-20 18:37:14.500 263 12540.15 80.58 54594.22 88888.00 2015-09-20 18:37:14.625 263 12540.17 80.60 54594.20 88888.00 2015-09-20 18:37:14.750 263 12540.20 80.65 54594.15 88888.00 2015-09-20 18:37:14.875 263 12540.23 80.72 54594.18 88888.00 2015-09-20 18:37:15.000 263 12540.27 80.80 54594.18 88888.00 2015-09-20 18:37:15.125 263 12540.20 80.80 54594.18 88888.00 2015-09-20 18:37:15.250 263 12540.17 80.83 54594.18 88888.00 2015-09-20 18:37:15.375 263 12540.23 80.90 54594.12 88888.00 2015-09-20 18:37:15.500 263 12540.25 81.00 54594.15 88888.00 2015-09-20 18:37:15.625 263 12540.27 81.03 54594.15 88888.00 2015-09-20 18:37:15.750 263 12540.30 81.10 54594.12 88888.00 2015-09-20 18:37:15.875 263 12540.27 81.15 54594.07 88888.00 2015-09-20 18:37:16.000 263 12540.27 81.15 54594.07 88888.00 2015-09-20 18:37:16.125 263 12540.30 81.17 54594.10 88888.00 2015-09-20 18:37:16.250 263 12540.35 81.33 54594.07 88888.00 2015-09-20 18:37:16.375 263 12540.42 81.35 54594.07 88888.00 2015-09-20 18:37:16.500 263 12540.42 81.38 54594.07 88888.00 2015-09-20 18:37:16.625 263 12540.40 81.50 54594.07 88888.00 2015-09-20 18:37:16.750 263 12540.35 81.58 54594.07 88888.00 2015-09-20 18:37:16.875 263 12540.30 81.60 54594.05 88888.00 2015-09-20 18:37:17.000 263 12540.35 81.65 54594.03 88888.00 2015-09-20 18:37:17.125 263 12540.40 81.70 54594.00 88888.00 2015-09-20 18:37:17.250 263 12540.45 81.75 54594.00 88888.00 2015-09-20 18:37:17.375 263 12540.48 81.83 54594.00 88888.00 2015-09-20 18:37:17.500 263 12540.60 81.85 54593.97 88888.00 2015-09-20 18:37:17.625 263 12540.67 81.85 54593.95 88888.00 2015-09-20 18:37:17.750 263 12540.73 81.97 54593.95 88888.00 2015-09-20 18:37:17.875 263 12540.67 82.03 54593.93 88888.00 2015-09-20 18:37:18.000 263 12540.73 82.05 54593.90 88888.00 2015-09-20 18:37:18.125 263 12540.70 82.12 54593.90 88888.00 2015-09-20 18:37:18.250 263 12540.65 82.15 54593.90 88888.00 2015-09-20 18:37:18.375 263 12540.65 82.20 54593.90 88888.00 2015-09-20 18:37:18.500 263 12540.65 82.28 54593.88 88888.00 2015-09-20 18:37:18.625 263 12540.65 82.33 54593.88 88888.00 2015-09-20 18:37:18.750 263 12540.67 82.40 54593.82 88888.00 2015-09-20 18:37:18.875 263 12540.73 82.42 54593.82 88888.00 2015-09-20 18:37:19.000 263 12540.77 82.45 54593.82 88888.00 2015-09-20 18:37:19.125 263 12540.80 82.47 54593.85 88888.00 2015-09-20 18:37:19.250 263 12540.75 82.55 54593.80 88888.00 2015-09-20 18:37:19.375 263 12540.77 82.58 54593.78 88888.00 2015-09-20 18:37:19.500 263 12540.75 82.58 54593.80 88888.00 2015-09-20 18:37:19.625 263 12540.80 82.62 54593.78 88888.00 2015-09-20 18:37:19.750 263 12540.80 82.67 54593.78 88888.00 2015-09-20 18:37:19.875 263 12540.85 82.67 54593.75 88888.00 2015-09-20 18:37:20.000 263 12540.85 82.78 54593.72 88888.00 2015-09-20 18:37:20.125 263 12540.92 82.85 54593.70 88888.00 2015-09-20 18:37:20.250 263 12541.00 82.90 54593.68 88888.00 2015-09-20 18:37:20.375 263 12541.12 82.92 54593.68 88888.00 2015-09-20 18:37:20.500 263 12541.15 82.97 54593.68 88888.00 2015-09-20 18:37:20.625 263 12541.12 83.05 54593.68 88888.00 2015-09-20 18:37:20.750 263 12541.12 83.10 54593.65 88888.00 2015-09-20 18:37:20.875 263 12541.15 83.15 54593.62 88888.00 2015-09-20 18:37:21.000 263 12541.20 83.17 54593.62 88888.00 2015-09-20 18:37:21.125 263 12541.17 83.17 54593.62 88888.00 2015-09-20 18:37:21.250 263 12541.15 83.17 54593.62 88888.00 2015-09-20 18:37:21.375 263 12541.17 83.17 54593.57 88888.00 2015-09-20 18:37:21.500 263 12541.17 83.20 54593.57 88888.00 2015-09-20 18:37:21.625 263 12541.20 83.22 54593.57 88888.00 2015-09-20 18:37:21.750 263 12541.33 83.25 54593.55 88888.00 2015-09-20 18:37:21.875 263 12541.35 83.25 54593.53 88888.00 2015-09-20 18:37:22.000 263 12541.33 83.30 54593.50 88888.00 2015-09-20 18:37:22.125 263 12541.33 83.30 54593.53 88888.00 2015-09-20 18:37:22.250 263 12541.27 83.30 54593.50 88888.00 2015-09-20 18:37:22.375 263 12541.38 83.33 54593.45 88888.00 2015-09-20 18:37:22.500 263 12541.48 83.38 54593.45 88888.00 2015-09-20 18:37:22.625 263 12541.58 83.42 54593.47 88888.00 2015-09-20 18:37:22.750 263 12541.60 83.47 54593.45 88888.00 2015-09-20 18:37:22.875 263 12541.60 83.47 54593.45 88888.00 2015-09-20 18:37:23.000 263 12541.62 83.50 54593.43 88888.00 2015-09-20 18:37:23.125 263 12541.70 83.55 54593.43 88888.00 2015-09-20 18:37:23.250 263 12541.73 83.55 54593.43 88888.00 2015-09-20 18:37:23.375 263 12541.77 83.58 54593.38 88888.00 2015-09-20 18:37:23.500 263 12541.80 83.58 54593.38 88888.00 2015-09-20 18:37:23.625 263 12541.83 83.65 54593.35 88888.00 2015-09-20 18:37:23.750 263 12541.85 83.65 54593.32 88888.00 2015-09-20 18:37:23.875 263 12541.88 83.62 54593.32 88888.00 2015-09-20 18:37:24.000 263 12541.92 83.65 54593.30 88888.00 2015-09-20 18:37:24.125 263 12541.98 83.70 54593.30 88888.00 2015-09-20 18:37:24.250 263 12542.00 83.72 54593.30 88888.00 2015-09-20 18:37:24.375 263 12542.10 83.75 54593.28 88888.00 2015-09-20 18:37:24.500 263 12542.12 83.83 54593.25 88888.00 2015-09-20 18:37:24.625 263 12542.10 83.85 54593.28 88888.00 2015-09-20 18:37:24.750 263 12542.17 83.83 54593.25 88888.00 2015-09-20 18:37:24.875 263 12542.23 83.80 54593.20 88888.00 2015-09-20 18:37:25.000 263 12542.23 83.83 54593.20 88888.00 2015-09-20 18:37:25.125 263 12542.20 83.90 54593.22 88888.00 2015-09-20 18:37:25.250 263 12542.23 83.88 54593.22 88888.00 2015-09-20 18:37:25.375 263 12542.27 83.90 54593.20 88888.00 2015-09-20 18:37:25.500 263 12542.27 83.90 54593.18 88888.00 2015-09-20 18:37:25.625 263 12542.38 83.90 54593.18 88888.00 2015-09-20 18:37:25.750 263 12542.35 83.92 54593.15 88888.00 2015-09-20 18:37:25.875 263 12542.38 83.92 54593.10 88888.00 2015-09-20 18:37:26.000 263 12542.45 83.97 54593.10 88888.00 2015-09-20 18:37:26.125 263 12542.48 84.00 54593.12 88888.00 2015-09-20 18:37:26.250 263 12542.48 84.00 54593.10 88888.00 2015-09-20 18:37:26.375 263 12542.52 84.03 54593.07 88888.00 2015-09-20 18:37:26.500 263 12542.58 84.05 54593.05 88888.00 2015-09-20 18:37:26.625 263 12542.62 84.05 54593.05 88888.00 2015-09-20 18:37:26.750 263 12542.58 84.08 54593.07 88888.00 2015-09-20 18:37:26.875 263 12542.50 84.10 54593.05 88888.00 2015-09-20 18:37:27.000 263 12542.55 84.10 54593.03 88888.00 2015-09-20 18:37:27.125 263 12542.65 84.10 54593.03 88888.00 2015-09-20 18:37:27.250 263 12542.70 84.12 54593.00 88888.00 2015-09-20 18:37:27.375 263 12542.73 84.17 54593.05 88888.00 2015-09-20 18:37:27.500 263 12542.75 84.22 54593.03 88888.00 2015-09-20 18:37:27.625 263 12542.73 84.25 54593.03 88888.00 2015-09-20 18:37:27.750 263 12542.77 84.25 54593.00 88888.00 2015-09-20 18:37:27.875 263 12542.77 84.25 54593.00 88888.00 2015-09-20 18:37:28.000 263 12542.85 84.25 54592.97 88888.00 2015-09-20 18:37:28.125 263 12542.88 84.22 54592.97 88888.00 2015-09-20 18:37:28.250 263 12542.90 84.28 54593.00 88888.00 2015-09-20 18:37:28.375 263 12543.00 84.33 54592.97 88888.00 2015-09-20 18:37:28.500 263 12542.98 84.35 54592.97 88888.00 2015-09-20 18:37:28.625 263 12542.95 84.40 54592.97 88888.00 2015-09-20 18:37:28.750 263 12542.90 84.40 54592.97 88888.00 2015-09-20 18:37:28.875 263 12542.92 84.38 54592.95 88888.00 2015-09-20 18:37:29.000 263 12543.00 84.40 54592.93 88888.00 2015-09-20 18:37:29.125 263 12543.02 84.40 54592.93 88888.00 2015-09-20 18:37:29.250 263 12542.95 84.42 54592.93 88888.00 2015-09-20 18:37:29.375 263 12543.00 84.42 54592.88 88888.00 2015-09-20 18:37:29.500 263 12543.02 84.45 54592.80 88888.00 2015-09-20 18:37:29.625 263 12543.02 84.40 54592.78 88888.00 2015-09-20 18:37:29.750 263 12543.00 84.40 54592.80 88888.00 2015-09-20 18:37:29.875 263 12542.92 84.42 54592.78 88888.00 2015-09-20 18:37:30.000 263 12542.95 84.42 54592.78 88888.00 2015-09-20 18:37:30.125 263 12543.02 84.42 54592.80 88888.00 2015-09-20 18:37:30.250 263 12543.02 84.45 54592.78 88888.00 2015-09-20 18:37:30.375 263 12543.05 84.47 54592.78 88888.00 2015-09-20 18:37:30.500 263 12543.05 84.50 54592.78 88888.00 2015-09-20 18:37:30.625 263 12543.00 84.50 54592.75 88888.00 2015-09-20 18:37:30.750 263 12543.00 84.55 54592.78 88888.00 2015-09-20 18:37:30.875 263 12542.98 84.53 54592.78 88888.00 2015-09-20 18:37:31.000 263 12543.02 84.50 54592.75 88888.00 2015-09-20 18:37:31.125 263 12543.08 84.50 54592.75 88888.00 2015-09-20 18:37:31.250 263 12543.08 84.55 54592.75 88888.00 2015-09-20 18:37:31.375 263 12543.12 84.60 54592.75 88888.00 2015-09-20 18:37:31.500 263 12543.08 84.60 54592.75 88888.00 2015-09-20 18:37:31.625 263 12543.05 84.55 54592.72 88888.00 2015-09-20 18:37:31.750 263 12543.08 84.55 54592.72 88888.00 2015-09-20 18:37:31.875 263 12543.10 84.58 54592.75 88888.00 2015-09-20 18:37:32.000 263 12543.10 84.58 54592.75 88888.00 2015-09-20 18:37:32.125 263 12543.10 84.58 54592.72 88888.00 2015-09-20 18:37:32.250 263 12543.10 84.60 54592.72 88888.00 2015-09-20 18:37:32.375 263 12543.17 84.60 54592.75 88888.00 2015-09-20 18:37:32.500 263 12543.17 84.60 54592.70 88888.00 2015-09-20 18:37:32.625 263 12543.27 84.62 54592.70 88888.00 2015-09-20 18:37:32.750 263 12543.25 84.62 54592.70 88888.00 2015-09-20 18:37:32.875 263 12543.20 84.60 54592.70 88888.00 2015-09-20 18:37:33.000 263 12543.17 84.62 54592.72 88888.00 2015-09-20 18:37:33.125 263 12543.12 84.65 54592.72 88888.00 2015-09-20 18:37:33.250 263 12543.10 84.62 54592.70 88888.00 2015-09-20 18:37:33.375 263 12543.12 84.60 54592.68 88888.00 2015-09-20 18:37:33.500 263 12543.10 84.62 54592.65 88888.00 2015-09-20 18:37:33.625 263 12543.15 84.62 54592.68 88888.00 2015-09-20 18:37:33.750 263 12543.17 84.62 54592.68 88888.00 2015-09-20 18:37:33.875 263 12543.17 84.62 54592.70 88888.00 2015-09-20 18:37:34.000 263 12543.15 84.60 54592.68 88888.00 2015-09-20 18:37:34.125 263 12543.15 84.55 54592.70 88888.00 2015-09-20 18:37:34.250 263 12543.10 84.55 54592.70 88888.00 2015-09-20 18:37:34.375 263 12543.15 84.53 54592.72 88888.00 2015-09-20 18:37:34.500 263 12543.20 84.53 54592.70 88888.00 2015-09-20 18:37:34.625 263 12543.17 84.53 54592.68 88888.00 2015-09-20 18:37:34.750 263 12543.12 84.55 54592.68 88888.00 2015-09-20 18:37:34.875 263 12543.12 84.53 54592.68 88888.00 2015-09-20 18:37:35.000 263 12543.12 84.42 54592.68 88888.00 2015-09-20 18:37:35.125 263 12543.15 84.38 54592.70 88888.00 2015-09-20 18:37:35.250 263 12543.12 84.33 54592.70 88888.00 2015-09-20 18:37:35.375 263 12543.20 84.35 54592.70 88888.00 2015-09-20 18:37:35.500 263 12543.17 84.35 54592.70 88888.00 2015-09-20 18:37:35.625 263 12543.10 84.35 54592.70 88888.00 2015-09-20 18:37:35.750 263 12543.08 84.38 54592.70 88888.00 2015-09-20 18:37:35.875 263 12543.12 84.33 54592.68 88888.00 2015-09-20 18:37:36.000 263 12543.10 84.28 54592.70 88888.00 2015-09-20 18:37:36.125 263 12543.10 84.25 54592.70 88888.00 2015-09-20 18:37:36.250 263 12543.12 84.20 54592.72 88888.00 2015-09-20 18:37:36.375 263 12543.15 84.22 54592.72 88888.00 2015-09-20 18:37:36.500 263 12543.12 84.17 54592.72 88888.00 2015-09-20 18:37:36.625 263 12543.10 84.12 54592.72 88888.00 2015-09-20 18:37:36.750 263 12543.12 84.10 54592.75 88888.00 2015-09-20 18:37:36.875 263 12543.17 84.08 54592.75 88888.00 2015-09-20 18:37:37.000 263 12543.12 84.05 54592.78 88888.00 2015-09-20 18:37:37.125 263 12543.10 84.03 54592.78 88888.00 2015-09-20 18:37:37.250 263 12543.08 84.00 54592.78 88888.00 2015-09-20 18:37:37.375 263 12543.08 84.00 54592.75 88888.00 2015-09-20 18:37:37.500 263 12543.10 83.97 54592.78 88888.00 2015-09-20 18:37:37.625 263 12543.10 83.90 54592.78 88888.00 2015-09-20 18:37:37.750 263 12543.05 83.83 54592.78 88888.00 2015-09-20 18:37:37.875 263 12543.02 83.72 54592.78 88888.00 2015-09-20 18:37:38.000 263 12543.05 83.67 54592.75 88888.00 2015-09-20 18:37:38.125 263 12543.10 83.67 54592.78 88888.00 2015-09-20 18:37:38.250 263 12543.02 83.65 54592.80 88888.00 2015-09-20 18:37:38.375 263 12543.08 83.58 54592.80 88888.00 2015-09-20 18:37:38.500 263 12543.05 83.55 54592.80 88888.00 2015-09-20 18:37:38.625 263 12543.05 83.47 54592.80 88888.00 2015-09-20 18:37:38.750 263 12543.00 83.42 54592.80 88888.00 2015-09-20 18:37:38.875 263 12542.98 83.35 54592.82 88888.00 2015-09-20 18:37:39.000 263 12543.00 83.30 54592.82 88888.00 2015-09-20 18:37:39.125 263 12543.00 83.22 54592.85 88888.00 2015-09-20 18:37:39.250 263 12542.98 83.15 54592.85 88888.00 2015-09-20 18:37:39.375 263 12543.00 83.15 54592.82 88888.00 2015-09-20 18:37:39.500 263 12543.00 83.17 54592.82 88888.00 2015-09-20 18:37:39.625 263 12543.00 83.10 54592.82 88888.00 2015-09-20 18:37:39.750 263 12543.00 83.00 54592.85 88888.00 2015-09-20 18:37:39.875 263 12542.98 82.90 54592.88 88888.00 2015-09-20 18:37:40.000 263 12542.98 82.83 54592.85 88888.00 2015-09-20 18:37:40.125 263 12543.00 82.80 54592.85 88888.00 2015-09-20 18:37:40.250 263 12543.05 82.70 54592.85 88888.00 2015-09-20 18:37:40.375 263 12543.10 82.62 54592.85 88888.00 2015-09-20 18:37:40.500 263 12543.05 82.58 54592.90 88888.00 2015-09-20 18:37:40.625 263 12543.10 82.53 54592.93 88888.00 2015-09-20 18:37:40.750 263 12543.02 82.45 54592.90 88888.00 2015-09-20 18:37:40.875 263 12543.02 82.38 54592.90 88888.00 2015-09-20 18:37:41.000 263 12543.08 82.28 54592.90 88888.00 2015-09-20 18:37:41.125 263 12543.10 82.20 54592.93 88888.00 2015-09-20 18:37:41.250 263 12543.00 82.15 54592.93 88888.00 2015-09-20 18:37:41.375 263 12542.98 82.12 54592.93 88888.00 2015-09-20 18:37:41.500 263 12542.95 82.03 54592.90 88888.00 2015-09-20 18:37:41.625 263 12542.98 81.92 54592.93 88888.00 2015-09-20 18:37:41.750 263 12543.05 81.88 54592.93 88888.00 2015-09-20 18:37:41.875 263 12543.00 81.78 54592.93 88888.00 2015-09-20 18:37:42.000 263 12542.92 81.72 54592.93 88888.00 2015-09-20 18:37:42.125 263 12542.92 81.70 54592.97 88888.00 2015-09-20 18:37:42.250 263 12542.90 81.60 54593.00 88888.00 2015-09-20 18:37:42.375 263 12542.95 81.55 54592.95 88888.00 2015-09-20 18:37:42.500 263 12542.92 81.50 54592.97 88888.00 2015-09-20 18:37:42.625 263 12542.95 81.50 54592.97 88888.00 2015-09-20 18:37:42.750 263 12543.00 81.45 54592.97 88888.00 2015-09-20 18:37:42.875 263 12543.00 81.40 54593.00 88888.00 2015-09-20 18:37:43.000 263 12542.98 81.30 54593.00 88888.00 2015-09-20 18:37:43.125 263 12542.95 81.28 54593.03 88888.00 2015-09-20 18:37:43.250 263 12542.92 81.20 54593.05 88888.00 2015-09-20 18:37:43.375 263 12543.00 81.17 54593.03 88888.00 2015-09-20 18:37:43.500 263 12542.98 81.12 54593.03 88888.00 2015-09-20 18:37:43.625 263 12542.95 81.03 54593.03 88888.00 2015-09-20 18:37:43.750 263 12542.95 80.92 54593.03 88888.00 2015-09-20 18:37:43.875 263 12543.00 80.88 54593.03 88888.00 2015-09-20 18:37:44.000 263 12543.02 80.80 54593.03 88888.00 2015-09-20 18:37:44.125 263 12543.10 80.70 54593.05 88888.00 2015-09-20 18:37:44.250 263 12543.02 80.58 54593.03 88888.00 2015-09-20 18:37:44.375 263 12543.10 80.53 54593.05 88888.00 2015-09-20 18:37:44.500 263 12543.05 80.47 54593.07 88888.00 2015-09-20 18:37:44.625 263 12543.02 80.47 54593.10 88888.00 2015-09-20 18:37:44.750 263 12543.05 80.42 54593.10 88888.00 2015-09-20 18:37:44.875 263 12543.08 80.33 54593.10 88888.00 2015-09-20 18:37:45.000 263 12543.10 80.25 54593.07 88888.00 2015-09-20 18:37:45.125 263 12543.08 80.22 54593.07 88888.00 2015-09-20 18:37:45.250 263 12543.05 80.15 54593.10 88888.00 2015-09-20 18:37:45.375 263 12543.12 80.10 54593.12 88888.00 2015-09-20 18:37:45.500 263 12543.10 80.08 54593.12 88888.00 2015-09-20 18:37:45.625 263 12543.10 80.03 54593.15 88888.00 2015-09-20 18:37:45.750 263 12543.08 79.97 54593.15 88888.00 2015-09-20 18:37:45.875 263 12543.08 79.97 54593.15 88888.00 2015-09-20 18:37:46.000 263 12543.10 79.92 54593.15 88888.00 2015-09-20 18:37:46.125 263 12543.08 79.88 54593.12 88888.00 2015-09-20 18:37:46.250 263 12543.00 79.80 54593.15 88888.00 2015-09-20 18:37:46.375 263 12543.02 79.80 54593.15 88888.00 2015-09-20 18:37:46.500 263 12543.02 79.72 54593.18 88888.00 2015-09-20 18:37:46.625 263 12543.05 79.65 54593.18 88888.00 2015-09-20 18:37:46.750 263 12543.02 79.62 54593.18 88888.00 2015-09-20 18:37:46.875 263 12543.02 79.58 54593.20 88888.00 2015-09-20 18:37:47.000 263 12543.00 79.55 54593.18 88888.00 2015-09-20 18:37:47.125 263 12543.00 79.55 54593.22 88888.00 2015-09-20 18:37:47.250 263 12542.98 79.50 54593.22 88888.00 2015-09-20 18:37:47.375 263 12542.98 79.50 54593.20 88888.00 2015-09-20 18:37:47.500 263 12542.95 79.50 54593.22 88888.00 2015-09-20 18:37:47.625 263 12542.98 79.45 54593.22 88888.00 2015-09-20 18:37:47.750 263 12542.92 79.40 54593.20 88888.00 2015-09-20 18:37:47.875 263 12542.90 79.35 54593.22 88888.00 2015-09-20 18:37:48.000 263 12542.88 79.33 54593.20 88888.00 2015-09-20 18:37:48.125 263 12542.90 79.28 54593.25 88888.00 2015-09-20 18:37:48.250 263 12542.95 79.25 54593.30 88888.00 2015-09-20 18:37:48.375 263 12542.90 79.25 54593.25 88888.00 2015-09-20 18:37:48.500 263 12542.90 79.20 54593.28 88888.00 2015-09-20 18:37:48.625 263 12542.92 79.20 54593.30 88888.00 2015-09-20 18:37:48.750 263 12542.90 79.20 54593.28 88888.00 2015-09-20 18:37:48.875 263 12542.88 79.15 54593.28 88888.00 2015-09-20 18:37:49.000 263 12542.92 79.10 54593.28 88888.00 2015-09-20 18:37:49.125 263 12542.88 79.10 54593.30 88888.00 2015-09-20 18:37:49.250 263 12542.77 79.05 54593.28 88888.00 2015-09-20 18:37:49.375 263 12542.80 79.00 54593.28 88888.00 2015-09-20 18:37:49.500 263 12542.80 78.95 54593.30 88888.00 2015-09-20 18:37:49.625 263 12542.77 78.92 54593.30 88888.00 2015-09-20 18:37:49.750 263 12542.75 78.90 54593.32 88888.00 2015-09-20 18:37:49.875 263 12542.70 78.92 54593.35 88888.00 2015-09-20 18:37:50.000 263 12542.70 78.88 54593.32 88888.00 2015-09-20 18:37:50.125 263 12542.67 78.85 54593.32 88888.00 2015-09-20 18:37:50.250 263 12542.60 78.85 54593.35 88888.00 2015-09-20 18:37:50.375 263 12542.58 78.85 54593.35 88888.00 2015-09-20 18:37:50.500 263 12542.55 78.83 54593.38 88888.00 2015-09-20 18:37:50.625 263 12542.52 78.85 54593.35 88888.00 2015-09-20 18:37:50.750 263 12542.50 78.85 54593.38 88888.00 2015-09-20 18:37:50.875 263 12542.50 78.80 54593.40 88888.00 2015-09-20 18:37:51.000 263 12542.48 78.83 54593.40 88888.00 2015-09-20 18:37:51.125 263 12542.45 78.78 54593.43 88888.00 2015-09-20 18:37:51.250 263 12542.35 78.75 54593.43 88888.00 2015-09-20 18:37:51.375 263 12542.38 78.78 54593.43 88888.00 2015-09-20 18:37:51.500 263 12542.33 78.75 54593.45 88888.00 2015-09-20 18:37:51.625 263 12542.25 78.75 54593.47 88888.00 2015-09-20 18:37:51.750 263 12542.17 78.72 54593.50 88888.00 2015-09-20 18:37:51.875 263 12542.10 78.72 54593.47 88888.00 2015-09-20 18:37:52.000 263 12541.95 78.70 54593.50 88888.00 2015-09-20 18:37:52.125 263 12541.90 78.75 54593.53 88888.00 2015-09-20 18:37:52.250 263 12541.83 78.80 54593.55 88888.00 2015-09-20 18:37:52.375 263 12541.83 78.80 54593.55 88888.00 2015-09-20 18:37:52.500 263 12541.77 78.80 54593.53 88888.00 2015-09-20 18:37:52.625 263 12541.70 78.80 54593.55 88888.00 2015-09-20 18:37:52.750 263 12541.67 78.85 54593.55 88888.00 2015-09-20 18:37:52.875 263 12541.62 78.85 54593.57 88888.00 2015-09-20 18:37:53.000 263 12541.58 78.80 54593.57 88888.00 2015-09-20 18:37:53.125 263 12541.55 78.78 54593.57 88888.00 2015-09-20 18:37:53.250 263 12541.50 78.75 54593.57 88888.00 2015-09-20 18:37:53.375 263 12541.48 78.78 54593.57 88888.00 2015-09-20 18:37:53.500 263 12541.40 78.80 54593.62 88888.00 2015-09-20 18:37:53.625 263 12541.33 78.80 54593.62 88888.00 2015-09-20 18:37:53.750 263 12541.20 78.83 54593.65 88888.00 2015-09-20 18:37:53.875 263 12541.08 78.85 54593.65 88888.00 2015-09-20 18:37:54.000 263 12541.08 78.83 54593.65 88888.00 2015-09-20 18:37:54.125 263 12541.05 78.80 54593.65 88888.00 2015-09-20 18:37:54.250 263 12540.98 78.78 54593.70 88888.00 2015-09-20 18:37:54.375 263 12540.92 78.80 54593.70 88888.00 2015-09-20 18:37:54.500 263 12540.85 78.83 54593.72 88888.00 2015-09-20 18:37:54.625 263 12540.77 78.83 54593.75 88888.00 2015-09-20 18:37:54.750 263 12540.67 78.83 54593.75 88888.00 2015-09-20 18:37:54.875 263 12540.60 78.83 54593.75 88888.00 2015-09-20 18:37:55.000 263 12540.58 78.83 54593.75 88888.00 2015-09-20 18:37:55.125 263 12540.58 78.85 54593.78 88888.00 2015-09-20 18:37:55.250 263 12540.52 78.83 54593.78 88888.00 2015-09-20 18:37:55.375 263 12540.45 78.83 54593.80 88888.00 2015-09-20 18:37:55.500 263 12540.40 78.85 54593.85 88888.00 2015-09-20 18:37:55.625 263 12540.35 78.85 54593.85 88888.00 2015-09-20 18:37:55.750 263 12540.23 78.85 54593.88 88888.00 2015-09-20 18:37:55.875 263 12540.12 78.80 54593.88 88888.00 2015-09-20 18:37:56.000 263 12540.10 78.80 54593.85 88888.00 2015-09-20 18:37:56.125 263 12540.12 78.80 54593.88 88888.00 2015-09-20 18:37:56.250 263 12540.02 78.75 54593.90 88888.00 2015-09-20 18:37:56.375 263 12539.98 78.72 54593.90 88888.00 2015-09-20 18:37:56.500 263 12539.92 78.72 54593.93 88888.00 2015-09-20 18:37:56.625 263 12539.90 78.75 54593.93 88888.00 2015-09-20 18:37:56.750 263 12539.83 78.72 54593.95 88888.00 2015-09-20 18:37:56.875 263 12539.77 78.72 54594.00 88888.00 2015-09-20 18:37:57.000 263 12539.77 78.78 54594.00 88888.00 2015-09-20 18:37:57.125 263 12539.73 78.78 54594.00 88888.00 2015-09-20 18:37:57.250 263 12539.62 78.78 54594.03 88888.00 2015-09-20 18:37:57.375 263 12539.62 78.75 54594.00 88888.00 2015-09-20 18:37:57.500 263 12539.60 78.72 54593.95 88888.00 2015-09-20 18:37:57.625 263 12539.52 78.75 54594.00 88888.00 2015-09-20 18:37:57.750 263 12539.45 78.75 54594.05 88888.00 2015-09-20 18:37:57.875 263 12539.40 78.78 54594.05 88888.00 2015-09-20 18:37:58.000 263 12539.33 78.75 54594.05 88888.00 2015-09-20 18:37:58.125 263 12539.23 78.67 54594.05 88888.00 2015-09-20 18:37:58.250 263 12539.17 78.65 54594.07 88888.00 2015-09-20 18:37:58.375 263 12539.17 78.67 54594.10 88888.00 2015-09-20 18:37:58.500 263 12539.10 78.67 54594.10 88888.00 2015-09-20 18:37:58.625 263 12539.10 78.60 54594.10 88888.00 2015-09-20 18:37:58.750 263 12539.05 78.55 54594.10 88888.00 2015-09-20 18:37:58.875 263 12538.92 78.53 54594.12 88888.00 2015-09-20 18:37:59.000 263 12538.85 78.53 54594.10 88888.00 2015-09-20 18:37:59.125 263 12538.85 78.53 54594.15 88888.00 2015-09-20 18:37:59.250 263 12538.80 78.55 54594.20 88888.00 2015-09-20 18:37:59.375 263 12538.77 78.53 54594.18 88888.00 2015-09-20 18:37:59.500 263 12538.77 78.50 54594.18 88888.00 2015-09-20 18:37:59.625 263 12538.75 78.50 54594.15 88888.00 2015-09-20 18:37:59.750 263 12538.73 78.50 54594.15 88888.00 2015-09-20 18:37:59.875 263 12538.70 78.53 54594.20 88888.00 2015-09-20 18:38:00.000 263 12538.65 78.50 54594.18 88888.00 2015-09-20 18:38:00.125 263 12538.62 78.47 54594.18 88888.00 2015-09-20 18:38:00.250 263 12538.58 78.45 54594.20 88888.00 2015-09-20 18:38:00.375 263 12538.60 78.42 54594.20 88888.00 2015-09-20 18:38:00.500 263 12538.60 78.42 54594.22 88888.00 2015-09-20 18:38:00.625 263 12538.55 78.42 54594.22 88888.00 2015-09-20 18:38:00.750 263 12538.50 78.47 54594.25 88888.00 2015-09-20 18:38:00.875 263 12538.50 78.42 54594.25 88888.00 2015-09-20 18:38:01.000 263 12538.45 78.40 54594.22 88888.00 2015-09-20 18:38:01.125 263 12538.38 78.40 54594.25 88888.00 2015-09-20 18:38:01.250 263 12538.33 78.38 54594.28 88888.00 2015-09-20 18:38:01.375 263 12538.38 78.40 54594.25 88888.00 2015-09-20 18:38:01.500 263 12538.38 78.42 54594.28 88888.00 2015-09-20 18:38:01.625 263 12538.40 78.42 54594.28 88888.00 2015-09-20 18:38:01.750 263 12538.35 78.42 54594.30 88888.00 2015-09-20 18:38:01.875 263 12538.33 78.42 54594.30 88888.00 2015-09-20 18:38:02.000 263 12538.30 78.38 54594.25 88888.00 2015-09-20 18:38:02.125 263 12538.23 78.38 54594.30 88888.00 2015-09-20 18:38:02.250 263 12538.15 78.33 54594.32 88888.00 2015-09-20 18:38:02.375 263 12538.17 78.35 54594.32 88888.00 2015-09-20 18:38:02.500 263 12538.23 78.35 54594.30 88888.00 2015-09-20 18:38:02.625 263 12538.17 78.30 54594.32 88888.00 2015-09-20 18:38:02.750 263 12538.12 78.25 54594.30 88888.00 2015-09-20 18:38:02.875 263 12538.08 78.25 54594.30 88888.00 2015-09-20 18:38:03.000 263 12538.05 78.22 54594.28 88888.00 2015-09-20 18:38:03.125 263 12538.08 78.22 54594.30 88888.00 2015-09-20 18:38:03.250 263 12538.05 78.25 54594.32 88888.00 2015-09-20 18:38:03.375 263 12538.02 78.28 54594.28 88888.00 2015-09-20 18:38:03.500 263 12537.95 78.25 54594.30 88888.00 2015-09-20 18:38:03.625 263 12537.92 78.15 54594.28 88888.00 2015-09-20 18:38:03.750 263 12537.92 78.08 54594.28 88888.00 2015-09-20 18:38:03.875 263 12537.92 78.08 54594.30 88888.00 2015-09-20 18:38:04.000 263 12537.92 78.03 54594.30 88888.00 2015-09-20 18:38:04.125 263 12537.92 78.00 54594.30 88888.00 2015-09-20 18:38:04.250 263 12537.92 78.03 54594.30 88888.00 2015-09-20 18:38:04.375 263 12537.90 78.05 54594.30 88888.00 2015-09-20 18:38:04.500 263 12537.92 78.03 54594.28 88888.00 2015-09-20 18:38:04.625 263 12537.95 78.05 54594.30 88888.00 2015-09-20 18:38:04.750 263 12537.98 78.03 54594.30 88888.00 2015-09-20 18:38:04.875 263 12537.95 78.03 54594.28 88888.00 2015-09-20 18:38:05.000 263 12537.90 78.00 54594.30 88888.00 2015-09-20 18:38:05.125 263 12537.90 78.00 54594.30 88888.00 2015-09-20 18:38:05.250 263 12537.88 78.00 54594.28 88888.00 2015-09-20 18:38:05.375 263 12537.88 78.03 54594.30 88888.00 2015-09-20 18:38:05.500 263 12537.80 78.00 54594.28 88888.00 2015-09-20 18:38:05.625 263 12537.83 78.03 54594.25 88888.00 2015-09-20 18:38:05.750 263 12537.88 78.00 54594.25 88888.00 2015-09-20 18:38:05.875 263 12537.90 78.05 54594.25 88888.00 2015-09-20 18:38:06.000 263 12537.92 78.08 54594.25 88888.00 2015-09-20 18:38:06.125 263 12537.92 78.05 54594.25 88888.00 2015-09-20 18:38:06.250 263 12537.95 78.00 54594.25 88888.00 2015-09-20 18:38:06.375 263 12537.98 78.05 54594.22 88888.00 2015-09-20 18:38:06.500 263 12537.92 78.10 54594.22 88888.00 2015-09-20 18:38:06.625 263 12537.92 78.10 54594.28 88888.00 2015-09-20 18:38:06.750 263 12537.90 78.08 54594.25 88888.00 2015-09-20 18:38:06.875 263 12537.98 78.03 54594.28 88888.00 2015-09-20 18:38:07.000 263 12538.02 78.03 54594.25 88888.00 2015-09-20 18:38:07.125 263 12537.95 78.05 54594.28 88888.00 2015-09-20 18:38:07.250 263 12537.80 78.03 54594.28 88888.00 2015-09-20 18:38:07.375 263 12537.85 78.08 54594.25 88888.00 2015-09-20 18:38:07.500 263 12537.90 78.15 54594.22 88888.00 2015-09-20 18:38:07.625 263 12537.95 78.15 54594.25 88888.00 2015-09-20 18:38:07.750 263 12537.88 78.17 54594.25 88888.00 2015-09-20 18:38:07.875 263 12537.77 78.22 54594.28 88888.00 2015-09-20 18:38:08.000 263 12537.80 78.17 54594.25 88888.00 2015-09-20 18:38:08.125 263 12537.85 78.17 54594.22 88888.00 2015-09-20 18:38:08.250 263 12537.83 78.17 54594.25 88888.00 2015-09-20 18:38:08.375 263 12537.77 78.20 54594.22 88888.00 2015-09-20 18:38:08.500 263 12537.75 78.15 54594.20 88888.00 2015-09-20 18:38:08.625 263 12537.77 78.20 54594.22 88888.00 2015-09-20 18:38:08.750 263 12537.77 78.20 54594.22 88888.00 2015-09-20 18:38:08.875 263 12537.75 78.20 54594.22 88888.00 2015-09-20 18:38:09.000 263 12537.77 78.15 54594.18 88888.00 2015-09-20 18:38:09.125 263 12537.83 78.20 54594.22 88888.00 2015-09-20 18:38:09.250 263 12537.80 78.25 54594.25 88888.00 2015-09-20 18:38:09.375 263 12537.80 78.28 54594.22 88888.00 2015-09-20 18:38:09.500 263 12537.75 78.22 54594.22 88888.00 2015-09-20 18:38:09.625 263 12537.75 78.12 54594.22 88888.00 2015-09-20 18:38:09.750 263 12537.77 78.12 54594.22 88888.00 2015-09-20 18:38:09.875 263 12537.77 78.12 54594.22 88888.00 2015-09-20 18:38:10.000 263 12537.77 78.15 54594.20 88888.00 2015-09-20 18:38:10.125 263 12537.70 78.17 54594.25 88888.00 2015-09-20 18:38:10.250 263 12537.62 78.17 54594.30 88888.00 2015-09-20 18:38:10.375 263 12537.65 78.12 54594.35 88888.00 2015-09-20 18:38:10.500 263 12537.62 78.17 54594.32 88888.00 2015-09-20 18:38:10.625 263 12537.62 78.20 54594.32 88888.00 2015-09-20 18:38:10.750 263 12537.60 78.25 54594.32 88888.00 2015-09-20 18:38:10.875 263 12537.60 78.25 54594.32 88888.00 2015-09-20 18:38:11.000 263 12537.62 78.25 54594.32 88888.00 2015-09-20 18:38:11.125 263 12537.65 78.28 54594.35 88888.00 2015-09-20 18:38:11.250 263 12537.58 78.22 54594.38 88888.00 2015-09-20 18:38:11.375 263 12537.55 78.20 54594.32 88888.00 2015-09-20 18:38:11.500 263 12537.52 78.22 54594.30 88888.00 2015-09-20 18:38:11.625 263 12537.58 78.28 54594.30 88888.00 2015-09-20 18:38:11.750 263 12537.52 78.30 54594.32 88888.00 2015-09-20 18:38:11.875 263 12537.52 78.28 54594.32 88888.00 2015-09-20 18:38:12.000 263 12537.48 78.28 54594.32 88888.00 2015-09-20 18:38:12.125 263 12537.38 78.33 54594.32 88888.00 2015-09-20 18:38:12.250 263 12537.33 78.35 54594.32 88888.00 2015-09-20 18:38:12.375 263 12537.38 78.38 54594.30 88888.00 2015-09-20 18:38:12.500 263 12537.33 78.35 54594.32 88888.00 2015-09-20 18:38:12.625 263 12537.27 78.30 54594.32 88888.00 2015-09-20 18:38:12.750 263 12537.20 78.30 54594.32 88888.00 2015-09-20 18:38:12.875 263 12537.15 78.35 54594.35 88888.00 2015-09-20 18:38:13.000 263 12537.20 78.38 54594.35 88888.00 2015-09-20 18:38:13.125 263 12537.15 78.38 54594.38 88888.00 2015-09-20 18:38:13.250 263 12537.12 78.35 54594.38 88888.00 2015-09-20 18:38:13.375 263 12537.12 78.33 54594.38 88888.00 2015-09-20 18:38:13.500 263 12537.10 78.30 54594.38 88888.00 2015-09-20 18:38:13.625 263 12537.00 78.30 54594.38 88888.00 2015-09-20 18:38:13.750 263 12536.92 78.38 54594.38 88888.00 2015-09-20 18:38:13.875 263 12536.90 78.40 54594.38 88888.00 2015-09-20 18:38:14.000 263 12536.90 78.40 54594.38 88888.00 2015-09-20 18:38:14.125 263 12536.85 78.42 54594.38 88888.00 2015-09-20 18:38:14.250 263 12536.75 78.45 54594.38 88888.00 2015-09-20 18:38:14.375 263 12536.77 78.45 54594.38 88888.00 2015-09-20 18:38:14.500 263 12536.77 78.45 54594.38 88888.00 2015-09-20 18:38:14.625 263 12536.73 78.47 54594.38 88888.00 2015-09-20 18:38:14.750 263 12536.65 78.50 54594.40 88888.00 2015-09-20 18:38:14.875 263 12536.60 78.53 54594.38 88888.00 2015-09-20 18:38:15.000 263 12536.55 78.53 54594.38 88888.00 2015-09-20 18:38:15.125 263 12536.52 78.53 54594.38 88888.00 2015-09-20 18:38:15.250 263 12536.50 78.53 54594.38 88888.00 2015-09-20 18:38:15.375 263 12536.48 78.58 54594.38 88888.00 2015-09-20 18:38:15.500 263 12536.50 78.55 54594.35 88888.00 2015-09-20 18:38:15.625 263 12536.50 78.55 54594.38 88888.00 2015-09-20 18:38:15.750 263 12536.45 78.58 54594.40 88888.00 2015-09-20 18:38:15.875 263 12536.35 78.58 54594.43 88888.00 2015-09-20 18:38:16.000 263 12536.35 78.60 54594.43 88888.00 2015-09-20 18:38:16.125 263 12536.30 78.58 54594.43 88888.00 2015-09-20 18:38:16.250 263 12536.23 78.58 54594.45 88888.00 2015-09-20 18:38:16.375 263 12536.20 78.58 54594.43 88888.00 2015-09-20 18:38:16.500 263 12536.10 78.60 54594.43 88888.00 2015-09-20 18:38:16.625 263 12536.02 78.62 54594.40 88888.00 2015-09-20 18:38:16.750 263 12536.02 78.67 54594.40 88888.00 2015-09-20 18:38:16.875 263 12535.98 78.67 54594.40 88888.00 2015-09-20 18:38:17.000 263 12535.95 78.67 54594.40 88888.00 2015-09-20 18:38:17.125 263 12535.95 78.72 54594.43 88888.00 2015-09-20 18:38:17.250 263 12535.85 78.72 54594.45 88888.00 2015-09-20 18:38:17.375 263 12535.75 78.75 54594.45 88888.00 2015-09-20 18:38:17.500 263 12535.58 78.75 54594.45 88888.00 2015-09-20 18:38:17.625 263 12535.58 78.75 54594.45 88888.00 2015-09-20 18:38:17.750 263 12535.62 78.80 54594.47 88888.00 2015-09-20 18:38:17.875 263 12535.58 78.83 54594.50 88888.00 2015-09-20 18:38:18.000 263 12535.48 78.83 54594.47 88888.00 2015-09-20 18:38:18.125 263 12535.42 78.83 54594.50 88888.00 2015-09-20 18:38:18.250 263 12535.38 78.83 54594.47 88888.00 2015-09-20 18:38:18.375 263 12535.30 78.85 54594.47 88888.00 2015-09-20 18:38:18.500 263 12535.30 78.85 54594.47 88888.00 2015-09-20 18:38:18.625 263 12535.25 78.83 54594.47 88888.00 2015-09-20 18:38:18.750 263 12535.17 78.83 54594.50 88888.00 2015-09-20 18:38:18.875 263 12535.10 78.83 54594.47 88888.00 2015-09-20 18:38:19.000 263 12535.10 78.80 54594.47 88888.00 2015-09-20 18:38:19.125 263 12535.08 78.80 54594.50 88888.00 2015-09-20 18:38:19.250 263 12535.00 78.75 54594.53 88888.00 2015-09-20 18:38:19.375 263 12534.85 78.80 54594.50 88888.00 2015-09-20 18:38:19.500 263 12534.75 78.80 54594.50 88888.00 2015-09-20 18:38:19.625 263 12534.73 78.80 54594.53 88888.00 2015-09-20 18:38:19.750 263 12534.67 78.78 54594.50 88888.00 2015-09-20 18:38:19.875 263 12534.67 78.78 54594.53 88888.00 2015-09-20 18:38:20.000 263 12534.65 78.78 54594.50 88888.00 2015-09-20 18:38:20.125 263 12534.62 78.75 54594.53 88888.00 2015-09-20 18:38:20.250 263 12534.55 78.72 54594.53 88888.00 2015-09-20 18:38:20.375 263 12534.58 78.70 54594.53 88888.00 2015-09-20 18:38:20.500 263 12534.52 78.70 54594.53 88888.00 2015-09-20 18:38:20.625 263 12534.45 78.70 54594.53 88888.00 2015-09-20 18:38:20.750 263 12534.40 78.72 54594.55 88888.00 2015-09-20 18:38:20.875 263 12534.40 78.72 54594.53 88888.00 2015-09-20 18:38:21.000 263 12534.38 78.72 54594.55 88888.00 2015-09-20 18:38:21.125 263 12534.38 78.72 54594.55 88888.00 2015-09-20 18:38:21.250 263 12534.35 78.70 54594.57 88888.00 2015-09-20 18:38:21.375 263 12534.33 78.70 54594.53 88888.00 2015-09-20 18:38:21.500 263 12534.27 78.70 54594.50 88888.00 2015-09-20 18:38:21.625 263 12534.25 78.62 54594.50 88888.00 2015-09-20 18:38:21.750 263 12534.15 78.55 54594.53 88888.00 2015-09-20 18:38:21.875 263 12534.15 78.58 54594.55 88888.00 2015-09-20 18:38:22.000 263 12534.12 78.60 54594.50 88888.00 2015-09-20 18:38:22.125 263 12534.08 78.60 54594.53 88888.00 2015-09-20 18:38:22.250 263 12534.02 78.60 54594.50 88888.00 2015-09-20 18:38:22.375 263 12534.00 78.62 54594.50 88888.00 2015-09-20 18:38:22.500 263 12534.00 78.65 54594.50 88888.00 2015-09-20 18:38:22.625 263 12533.98 78.62 54594.53 88888.00 2015-09-20 18:38:22.750 263 12533.88 78.60 54594.53 88888.00 2015-09-20 18:38:22.875 263 12533.83 78.60 54594.50 88888.00 2015-09-20 18:38:23.000 263 12533.77 78.60 54594.47 88888.00 2015-09-20 18:38:23.125 263 12533.67 78.55 54594.47 88888.00 2015-09-20 18:38:23.250 263 12533.70 78.53 54594.45 88888.00 2015-09-20 18:38:23.375 263 12533.75 78.50 54594.45 88888.00 2015-09-20 18:38:23.500 263 12533.75 78.53 54594.40 88888.00 2015-09-20 18:38:23.625 263 12533.67 78.50 54594.43 88888.00 2015-09-20 18:38:23.750 263 12533.62 78.50 54594.43 88888.00 2015-09-20 18:38:23.875 263 12533.62 78.47 54594.43 88888.00 2015-09-20 18:38:24.000 263 12533.62 78.45 54594.40 88888.00 2015-09-20 18:38:24.125 263 12533.55 78.42 54594.43 88888.00 2015-09-20 18:38:24.250 263 12533.52 78.40 54594.40 88888.00 2015-09-20 18:38:24.375 263 12533.55 78.40 54594.40 88888.00 2015-09-20 18:38:24.500 263 12533.55 78.38 54594.40 88888.00 2015-09-20 18:38:24.625 263 12533.50 78.35 54594.40 88888.00 2015-09-20 18:38:24.750 263 12533.45 78.30 54594.40 88888.00 2015-09-20 18:38:24.875 263 12533.42 78.33 54594.38 88888.00 2015-09-20 18:38:25.000 263 12533.42 78.33 54594.38 88888.00 2015-09-20 18:38:25.125 263 12533.35 78.30 54594.38 88888.00 2015-09-20 18:38:25.250 263 12533.30 78.28 54594.35 88888.00 2015-09-20 18:38:25.375 263 12533.35 78.28 54594.35 88888.00 2015-09-20 18:38:25.500 263 12533.30 78.25 54594.32 88888.00 2015-09-20 18:38:25.625 263 12533.27 78.22 54594.32 88888.00 2015-09-20 18:38:25.750 263 12533.23 78.20 54594.32 88888.00 2015-09-20 18:38:25.875 263 12533.25 78.17 54594.32 88888.00 2015-09-20 18:38:26.000 263 12533.23 78.10 54594.32 88888.00 2015-09-20 18:38:26.125 263 12533.17 78.08 54594.30 88888.00 2015-09-20 18:38:26.250 263 12533.15 78.08 54594.30 88888.00 2015-09-20 18:38:26.375 263 12533.20 78.08 54594.30 88888.00 2015-09-20 18:38:26.500 263 12533.17 78.08 54594.30 88888.00 2015-09-20 18:38:26.625 263 12533.12 78.05 54594.28 88888.00 2015-09-20 18:38:26.750 263 12533.12 78.03 54594.28 88888.00 2015-09-20 18:38:26.875 263 12533.12 78.05 54594.25 88888.00 2015-09-20 18:38:27.000 263 12533.02 78.03 54594.22 88888.00 2015-09-20 18:38:27.125 263 12533.00 78.03 54594.25 88888.00 2015-09-20 18:38:27.250 263 12533.02 77.97 54594.22 88888.00 2015-09-20 18:38:27.375 263 12533.08 77.97 54594.20 88888.00 2015-09-20 18:38:27.500 263 12533.05 77.97 54594.22 88888.00 2015-09-20 18:38:27.625 263 12533.00 77.92 54594.22 88888.00 2015-09-20 18:38:27.750 263 12533.05 77.90 54594.15 88888.00 2015-09-20 18:38:27.875 263 12533.08 77.92 54594.15 88888.00 2015-09-20 18:38:28.000 263 12533.10 77.97 54594.15 88888.00 2015-09-20 18:38:28.125 263 12533.08 77.95 54594.15 88888.00 2015-09-20 18:38:28.250 263 12533.00 77.90 54594.15 88888.00 2015-09-20 18:38:28.375 263 12533.02 77.90 54594.15 88888.00 2015-09-20 18:38:28.500 263 12533.02 77.90 54594.15 88888.00 2015-09-20 18:38:28.625 263 12533.02 77.90 54594.10 88888.00 2015-09-20 18:38:28.750 263 12533.08 77.90 54594.07 88888.00 2015-09-20 18:38:28.875 263 12533.10 77.88 54594.07 88888.00 2015-09-20 18:38:29.000 263 12533.08 77.90 54594.07 88888.00 2015-09-20 18:38:29.125 263 12533.10 77.92 54594.10 88888.00 2015-09-20 18:38:29.250 263 12533.12 77.88 54594.07 88888.00 2015-09-20 18:38:29.375 263 12533.10 77.85 54594.03 88888.00 2015-09-20 18:38:29.500 263 12533.05 77.83 54594.03 88888.00 2015-09-20 18:38:29.625 263 12533.05 77.80 54594.03 88888.00 2015-09-20 18:38:29.750 263 12533.00 77.80 54594.03 88888.00 2015-09-20 18:38:29.875 263 12533.00 77.80 54594.03 88888.00 2015-09-20 18:38:30.000 263 12533.00 77.83 54594.03 88888.00 2015-09-20 18:38:30.125 263 12533.00 77.83 54594.00 88888.00 2015-09-20 18:38:30.250 263 12532.98 77.80 54594.00 88888.00 2015-09-20 18:38:30.375 263 12533.02 77.80 54594.03 88888.00 2015-09-20 18:38:30.500 263 12533.02 77.78 54594.00 88888.00 2015-09-20 18:38:30.625 263 12532.92 77.72 54593.97 88888.00 2015-09-20 18:38:30.750 263 12532.83 77.70 54593.95 88888.00 2015-09-20 18:38:30.875 263 12532.80 77.67 54593.95 88888.00 2015-09-20 18:38:31.000 263 12532.80 77.65 54593.93 88888.00 2015-09-20 18:38:31.125 263 12532.83 77.67 54593.95 88888.00 2015-09-20 18:38:31.250 263 12532.83 77.67 54593.97 88888.00 2015-09-20 18:38:31.375 263 12532.80 77.67 54593.95 88888.00 2015-09-20 18:38:31.500 263 12532.75 77.65 54593.95 88888.00 2015-09-20 18:38:31.625 263 12532.67 77.62 54593.93 88888.00 2015-09-20 18:38:31.750 263 12532.60 77.62 54593.93 88888.00 2015-09-20 18:38:31.875 263 12532.60 77.58 54593.93 88888.00 2015-09-20 18:38:32.000 263 12532.52 77.53 54593.90 88888.00 2015-09-20 18:38:32.125 263 12532.55 77.58 54593.90 88888.00 2015-09-20 18:38:32.250 263 12532.58 77.60 54593.90 88888.00 2015-09-20 18:38:32.375 263 12532.67 77.60 54593.88 88888.00 2015-09-20 18:38:32.500 263 12532.60 77.55 54593.88 88888.00 2015-09-20 18:38:32.625 263 12532.50 77.53 54593.88 88888.00 2015-09-20 18:38:32.750 263 12532.42 77.55 54593.88 88888.00 2015-09-20 18:38:32.875 263 12532.42 77.58 54593.85 88888.00 2015-09-20 18:38:33.000 263 12532.40 77.58 54593.88 88888.00 2015-09-20 18:38:33.125 263 12532.33 77.55 54593.88 88888.00 2015-09-20 18:38:33.250 263 12532.25 77.55 54593.88 88888.00 2015-09-20 18:38:33.375 263 12532.25 77.55 54593.88 88888.00 2015-09-20 18:38:33.500 263 12532.20 77.53 54593.88 88888.00 2015-09-20 18:38:33.625 263 12532.15 77.53 54593.90 88888.00 2015-09-20 18:38:33.750 263 12532.17 77.53 54593.88 88888.00 2015-09-20 18:38:33.875 263 12532.15 77.50 54593.85 88888.00 2015-09-20 18:38:34.000 263 12532.05 77.50 54593.88 88888.00 2015-09-20 18:38:34.125 263 12532.02 77.47 54593.93 88888.00 2015-09-20 18:38:34.250 263 12532.00 77.42 54593.88 88888.00 2015-09-20 18:38:34.375 263 12532.00 77.42 54593.88 88888.00 2015-09-20 18:38:34.500 263 12531.95 77.40 54593.90 88888.00 2015-09-20 18:38:34.625 263 12531.98 77.42 54593.88 88888.00 2015-09-20 18:38:34.750 263 12531.98 77.42 54593.85 88888.00 2015-09-20 18:38:34.875 263 12532.00 77.38 54593.85 88888.00 2015-09-20 18:38:35.000 263 12531.95 77.30 54593.85 88888.00 2015-09-20 18:38:35.125 263 12531.85 77.28 54593.88 88888.00 2015-09-20 18:38:35.250 263 12531.83 77.30 54593.85 88888.00 2015-09-20 18:38:35.375 263 12531.92 77.28 54593.85 88888.00 2015-09-20 18:38:35.500 263 12531.85 77.22 54593.88 88888.00 2015-09-20 18:38:35.625 263 12531.80 77.20 54593.85 88888.00 2015-09-20 18:38:35.750 263 12531.80 77.22 54593.82 88888.00 2015-09-20 18:38:35.875 263 12531.77 77.20 54593.85 88888.00 2015-09-20 18:38:36.000 263 12531.75 77.15 54593.82 88888.00 2015-09-20 18:38:36.125 263 12531.70 77.15 54593.82 88888.00 2015-09-20 18:38:36.250 263 12531.60 77.08 54593.80 88888.00 2015-09-20 18:38:36.375 263 12531.58 77.00 54593.80 88888.00 2015-09-20 18:38:36.500 263 12531.52 76.95 54593.80 88888.00 2015-09-20 18:38:36.625 263 12531.48 76.97 54593.80 88888.00 2015-09-20 18:38:36.750 263 12531.50 76.97 54593.78 88888.00 2015-09-20 18:38:36.875 263 12531.42 76.95 54593.78 88888.00 2015-09-20 18:38:37.000 263 12531.40 76.95 54593.78 88888.00 2015-09-20 18:38:37.125 263 12531.42 76.92 54593.80 88888.00 2015-09-20 18:38:37.250 263 12531.40 76.90 54593.82 88888.00 2015-09-20 18:38:37.375 263 12531.38 76.88 54593.82 88888.00 2015-09-20 18:38:37.500 263 12531.35 76.88 54593.80 88888.00 2015-09-20 18:38:37.625 263 12531.38 76.83 54593.78 88888.00 2015-09-20 18:38:37.750 263 12531.38 76.83 54593.72 88888.00 2015-09-20 18:38:37.875 263 12531.33 76.85 54593.72 88888.00 2015-09-20 18:38:38.000 263 12531.30 76.80 54593.72 88888.00 2015-09-20 18:38:38.125 263 12531.30 76.83 54593.78 88888.00 2015-09-20 18:38:38.250 263 12531.25 76.80 54593.78 88888.00 2015-09-20 18:38:38.375 263 12531.27 76.78 54593.75 88888.00 2015-09-20 18:38:38.500 263 12531.20 76.72 54593.75 88888.00 2015-09-20 18:38:38.625 263 12531.15 76.72 54593.72 88888.00 2015-09-20 18:38:38.750 263 12531.15 76.75 54593.72 88888.00 2015-09-20 18:38:38.875 263 12531.10 76.70 54593.70 88888.00 2015-09-20 18:38:39.000 263 12531.15 76.70 54593.70 88888.00 2015-09-20 18:38:39.125 263 12531.17 76.67 54593.70 88888.00 2015-09-20 18:38:39.250 263 12531.17 76.60 54593.70 88888.00 2015-09-20 18:38:39.375 263 12531.20 76.60 54593.70 88888.00 2015-09-20 18:38:39.500 263 12531.17 76.58 54593.70 88888.00 2015-09-20 18:38:39.625 263 12531.05 76.50 54593.65 88888.00 2015-09-20 18:38:39.750 263 12530.88 76.45 54593.65 88888.00 2015-09-20 18:38:39.875 263 12530.92 76.47 54593.68 88888.00 2015-09-20 18:38:40.000 263 12530.98 76.50 54593.65 88888.00 2015-09-20 18:38:40.125 263 12531.00 76.50 54593.65 88888.00 2015-09-20 18:38:40.250 263 12530.92 76.45 54593.68 88888.00 2015-09-20 18:38:40.375 263 12530.98 76.47 54593.65 88888.00 2015-09-20 18:38:40.500 263 12531.02 76.47 54593.65 88888.00 2015-09-20 18:38:40.625 263 12530.95 76.42 54593.62 88888.00 2015-09-20 18:38:40.750 263 12530.95 76.42 54593.62 88888.00 2015-09-20 18:38:40.875 263 12530.95 76.40 54593.62 88888.00 2015-09-20 18:38:41.000 263 12530.98 76.40 54593.62 88888.00 2015-09-20 18:38:41.125 263 12530.92 76.38 54593.62 88888.00 2015-09-20 18:38:41.250 263 12530.88 76.33 54593.62 88888.00 2015-09-20 18:38:41.375 263 12530.92 76.35 54593.60 88888.00 2015-09-20 18:38:41.500 263 12530.95 76.35 54593.60 88888.00 2015-09-20 18:38:41.625 263 12530.92 76.35 54593.55 88888.00 2015-09-20 18:38:41.750 263 12530.92 76.33 54593.60 88888.00 2015-09-20 18:38:41.875 263 12530.92 76.30 54593.60 88888.00 2015-09-20 18:38:42.000 263 12530.95 76.30 54593.62 88888.00 2015-09-20 18:38:42.125 263 12530.92 76.28 54593.60 88888.00 2015-09-20 18:38:42.250 263 12530.92 76.28 54593.57 88888.00 2015-09-20 18:38:42.375 263 12530.98 76.28 54593.55 88888.00 2015-09-20 18:38:42.500 263 12530.98 76.28 54593.57 88888.00 2015-09-20 18:38:42.625 263 12531.02 76.28 54593.55 88888.00 2015-09-20 18:38:42.750 263 12531.05 76.22 54593.55 88888.00 2015-09-20 18:38:42.875 263 12531.05 76.20 54593.55 88888.00 2015-09-20 18:38:43.000 263 12531.05 76.15 54593.55 88888.00 2015-09-20 18:38:43.125 263 12531.08 76.12 54593.53 88888.00 2015-09-20 18:38:43.250 263 12531.02 76.15 54593.55 88888.00 2015-09-20 18:38:43.375 263 12530.98 76.15 54593.50 88888.00 2015-09-20 18:38:43.500 263 12530.98 76.15 54593.47 88888.00 2015-09-20 18:38:43.625 263 12530.98 76.17 54593.47 88888.00 2015-09-20 18:38:43.750 263 12530.92 76.20 54593.47 88888.00 2015-09-20 18:38:43.875 263 12530.95 76.12 54593.47 88888.00 2015-09-20 18:38:44.000 263 12530.92 76.10 54593.43 88888.00 2015-09-20 18:38:44.125 263 12531.02 76.08 54593.43 88888.00 2015-09-20 18:38:44.250 263 12531.02 76.03 54593.45 88888.00 2015-09-20 18:38:44.375 263 12531.08 76.08 54593.45 88888.00 2015-09-20 18:38:44.500 263 12531.02 76.05 54593.45 88888.00 2015-09-20 18:38:44.625 263 12531.02 76.00 54593.43 88888.00 2015-09-20 18:38:44.750 263 12531.08 75.97 54593.43 88888.00 2015-09-20 18:38:44.875 263 12531.10 75.97 54593.43 88888.00 2015-09-20 18:38:45.000 263 12531.10 75.97 54593.40 88888.00 2015-09-20 18:38:45.125 263 12531.05 75.97 54593.40 88888.00 2015-09-20 18:38:45.250 263 12531.05 75.92 54593.38 88888.00 2015-09-20 18:38:45.375 263 12531.05 75.90 54593.38 88888.00 2015-09-20 18:38:45.500 263 12530.98 75.88 54593.35 88888.00 2015-09-20 18:38:45.625 263 12530.98 75.88 54593.35 88888.00 2015-09-20 18:38:45.750 263 12530.98 75.92 54593.32 88888.00 2015-09-20 18:38:45.875 263 12531.02 75.95 54593.32 88888.00 2015-09-20 18:38:46.000 263 12531.02 75.95 54593.30 88888.00 2015-09-20 18:38:46.125 263 12531.02 75.92 54593.30 88888.00 2015-09-20 18:38:46.250 263 12530.98 75.92 54593.30 88888.00 2015-09-20 18:38:46.375 263 12531.00 75.95 54593.30 88888.00 2015-09-20 18:38:46.500 263 12531.02 75.95 54593.30 88888.00 2015-09-20 18:38:46.625 263 12531.05 75.95 54593.30 88888.00 2015-09-20 18:38:46.750 263 12531.08 75.92 54593.30 88888.00 2015-09-20 18:38:46.875 263 12531.05 75.90 54593.25 88888.00 2015-09-20 18:38:47.000 263 12531.10 75.90 54593.28 88888.00 2015-09-20 18:38:47.125 263 12531.15 75.90 54593.28 88888.00 2015-09-20 18:38:47.250 263 12531.15 75.88 54593.25 88888.00 2015-09-20 18:38:47.375 263 12531.15 75.85 54593.25 88888.00 2015-09-20 18:38:47.500 263 12531.15 75.85 54593.25 88888.00 2015-09-20 18:38:47.625 263 12531.20 75.90 54593.25 88888.00 2015-09-20 18:38:47.750 263 12531.20 75.90 54593.25 88888.00 2015-09-20 18:38:47.875 263 12531.17 75.90 54593.22 88888.00 2015-09-20 18:38:48.000 263 12531.20 75.88 54593.25 88888.00 2015-09-20 18:38:48.125 263 12531.20 75.92 54593.22 88888.00 2015-09-20 18:38:48.250 263 12531.25 75.95 54593.18 88888.00 2015-09-20 18:38:48.375 263 12531.30 75.97 54593.22 88888.00 2015-09-20 18:38:48.500 263 12531.35 75.97 54593.20 88888.00 2015-09-20 18:38:48.625 263 12531.38 75.97 54593.18 88888.00 2015-09-20 18:38:48.750 263 12531.40 76.00 54593.18 88888.00 2015-09-20 18:38:48.875 263 12531.33 75.97 54593.18 88888.00 2015-09-20 18:38:49.000 263 12531.38 76.00 54593.18 88888.00 2015-09-20 18:38:49.125 263 12531.40 76.03 54593.18 88888.00 2015-09-20 18:38:49.250 263 12531.40 76.08 54593.18 88888.00 2015-09-20 18:38:49.375 263 12531.40 76.05 54593.15 88888.00 2015-09-20 18:38:49.500 263 12531.38 76.10 54593.12 88888.00 2015-09-20 18:38:49.625 263 12531.35 76.12 54593.15 88888.00 2015-09-20 18:38:49.750 263 12531.35 76.10 54593.12 88888.00 2015-09-20 18:38:49.875 263 12531.35 76.10 54593.12 88888.00 2015-09-20 18:38:50.000 263 12531.40 76.08 54593.10 88888.00 2015-09-20 18:38:50.125 263 12531.42 76.08 54593.07 88888.00 2015-09-20 18:38:50.250 263 12531.45 76.12 54593.07 88888.00 2015-09-20 18:38:50.375 263 12531.48 76.15 54593.07 88888.00 2015-09-20 18:38:50.500 263 12531.48 76.15 54593.07 88888.00 2015-09-20 18:38:50.625 263 12531.48 76.20 54593.07 88888.00 2015-09-20 18:38:50.750 263 12531.55 76.22 54593.07 88888.00 2015-09-20 18:38:50.875 263 12531.58 76.22 54593.05 88888.00 2015-09-20 18:38:51.000 263 12531.60 76.28 54593.00 88888.00 2015-09-20 18:38:51.125 263 12531.58 76.33 54593.00 88888.00 2015-09-20 18:38:51.250 263 12531.55 76.38 54593.05 88888.00 2015-09-20 18:38:51.375 263 12531.55 76.40 54593.03 88888.00 2015-09-20 18:38:51.500 263 12531.62 76.40 54593.00 88888.00 2015-09-20 18:38:51.625 263 12531.62 76.47 54593.00 88888.00 2015-09-20 18:38:51.750 263 12531.65 76.47 54593.00 88888.00 2015-09-20 18:38:51.875 263 12531.58 76.50 54592.97 88888.00 2015-09-20 18:38:52.000 263 12531.52 76.58 54593.00 88888.00 2015-09-20 18:38:52.125 263 12531.50 76.62 54593.03 88888.00 2015-09-20 18:38:52.250 263 12531.52 76.62 54593.00 88888.00 2015-09-20 18:38:52.375 263 12531.58 76.60 54593.00 88888.00 2015-09-20 18:38:52.500 263 12531.58 76.65 54592.97 88888.00 2015-09-20 18:38:52.625 263 12531.55 76.70 54592.97 88888.00 2015-09-20 18:38:52.750 263 12531.55 76.75 54592.97 88888.00 2015-09-20 18:38:52.875 263 12531.58 76.75 54592.95 88888.00 2015-09-20 18:38:53.000 263 12531.58 76.80 54592.95 88888.00 2015-09-20 18:38:53.125 263 12531.55 76.83 54592.95 88888.00 2015-09-20 18:38:53.250 263 12531.48 76.85 54592.95 88888.00 2015-09-20 18:38:53.375 263 12531.48 76.92 54592.97 88888.00 2015-09-20 18:38:53.500 263 12531.45 76.97 54592.97 88888.00 2015-09-20 18:38:53.625 263 12531.48 77.05 54592.97 88888.00 2015-09-20 18:38:53.750 263 12531.48 77.08 54592.97 88888.00 2015-09-20 18:38:53.875 263 12531.52 77.15 54592.95 88888.00 2015-09-20 18:38:54.000 263 12531.55 77.17 54592.93 88888.00 2015-09-20 18:38:54.125 263 12531.55 77.22 54592.93 88888.00 2015-09-20 18:38:54.250 263 12531.50 77.22 54592.93 88888.00 2015-09-20 18:38:54.375 263 12531.52 77.28 54592.93 88888.00 2015-09-20 18:38:54.500 263 12531.58 77.33 54592.88 88888.00 2015-09-20 18:38:54.625 263 12531.62 77.33 54592.90 88888.00 2015-09-20 18:38:54.750 263 12531.60 77.33 54592.88 88888.00 2015-09-20 18:38:54.875 263 12531.60 77.33 54592.90 88888.00 2015-09-20 18:38:55.000 263 12531.58 77.40 54592.88 88888.00 2015-09-20 18:38:55.125 263 12531.52 77.50 54592.88 88888.00 2015-09-20 18:38:55.250 263 12531.50 77.53 54592.88 88888.00 2015-09-20 18:38:55.375 263 12531.50 77.55 54592.85 88888.00 2015-09-20 18:38:55.500 263 12531.55 77.60 54592.88 88888.00 2015-09-20 18:38:55.625 263 12531.55 77.62 54592.88 88888.00 2015-09-20 18:38:55.750 263 12531.52 77.67 54592.85 88888.00 2015-09-20 18:38:55.875 263 12531.48 77.72 54592.85 88888.00 2015-09-20 18:38:56.000 263 12531.52 77.78 54592.85 88888.00 2015-09-20 18:38:56.125 263 12531.52 77.78 54592.85 88888.00 2015-09-20 18:38:56.250 263 12531.55 77.78 54592.85 88888.00 2015-09-20 18:38:56.375 263 12531.58 77.78 54592.82 88888.00 2015-09-20 18:38:56.500 263 12531.55 77.85 54592.82 88888.00 2015-09-20 18:38:56.625 263 12531.58 77.92 54592.82 88888.00 2015-09-20 18:38:56.750 263 12531.55 77.97 54592.85 88888.00 2015-09-20 18:38:56.875 263 12531.55 78.03 54592.82 88888.00 2015-09-20 18:38:57.000 263 12531.62 78.05 54592.82 88888.00 2015-09-20 18:38:57.125 263 12531.62 78.12 54592.85 88888.00 2015-09-20 18:38:57.250 263 12531.60 78.20 54592.82 88888.00 2015-09-20 18:38:57.375 263 12531.65 78.22 54592.82 88888.00 2015-09-20 18:38:57.500 263 12531.67 78.22 54592.82 88888.00 2015-09-20 18:38:57.625 263 12531.70 78.30 54592.82 88888.00 2015-09-20 18:38:57.750 263 12531.75 78.38 54592.80 88888.00 2015-09-20 18:38:57.875 263 12531.77 78.45 54592.78 88888.00 2015-09-20 18:38:58.000 263 12531.77 78.50 54592.75 88888.00 2015-09-20 18:38:58.125 263 12531.80 78.50 54592.75 88888.00 2015-09-20 18:38:58.250 263 12531.80 78.50 54592.75 88888.00 2015-09-20 18:38:58.375 263 12531.83 78.58 54592.75 88888.00 2015-09-20 18:38:58.500 263 12531.80 78.62 54592.78 88888.00 2015-09-20 18:38:58.625 263 12531.80 78.67 54592.75 88888.00 2015-09-20 18:38:58.750 263 12531.75 78.70 54592.78 88888.00 2015-09-20 18:38:58.875 263 12531.70 78.70 54592.80 88888.00 2015-09-20 18:38:59.000 263 12531.73 78.72 54592.78 88888.00 2015-09-20 18:38:59.125 263 12531.77 78.80 54592.78 88888.00 2015-09-20 18:38:59.250 263 12531.77 78.78 54592.78 88888.00 2015-09-20 18:38:59.375 263 12531.85 78.78 54592.78 88888.00 2015-09-20 18:38:59.500 263 12531.90 78.88 54592.75 88888.00 2015-09-20 18:38:59.625 263 12531.88 78.92 54592.78 88888.00 2015-09-20 18:38:59.750 263 12531.83 78.97 54592.78 88888.00 2015-09-20 18:38:59.875 263 12531.80 78.97 54592.78 88888.00 2015-09-20 18:39:00.000 263 12531.83 79.08 54592.72 88888.00 2015-09-20 18:39:00.125 263 12531.83 79.12 54592.72 88888.00 2015-09-20 18:39:00.250 263 12531.77 79.15 54592.72 88888.00 2015-09-20 18:39:00.375 263 12531.77 79.15 54592.72 88888.00 2015-09-20 18:39:00.500 263 12531.73 79.20 54592.75 88888.00 2015-09-20 18:39:00.625 263 12531.77 79.22 54592.72 88888.00 2015-09-20 18:39:00.750 263 12531.75 79.20 54592.75 88888.00 2015-09-20 18:39:00.875 263 12531.80 79.28 54592.70 88888.00 2015-09-20 18:39:01.000 263 12531.90 79.30 54592.70 88888.00 2015-09-20 18:39:01.125 263 12531.90 79.28 54592.72 88888.00 2015-09-20 18:39:01.250 263 12531.83 79.35 54592.75 88888.00 2015-09-20 18:39:01.375 263 12531.85 79.40 54592.75 88888.00 2015-09-20 18:39:01.500 263 12531.83 79.45 54592.78 88888.00 2015-09-20 18:39:01.625 263 12531.88 79.47 54592.75 88888.00 2015-09-20 18:39:01.750 263 12531.88 79.45 54592.72 88888.00 2015-09-20 18:39:01.875 263 12531.92 79.50 54592.72 88888.00 2015-09-20 18:39:02.000 263 12531.95 79.47 54592.70 88888.00 2015-09-20 18:39:02.125 263 12531.90 79.45 54592.72 88888.00 2015-09-20 18:39:02.250 263 12531.92 79.50 54592.72 88888.00 2015-09-20 18:39:02.375 263 12531.95 79.53 54592.72 88888.00 2015-09-20 18:39:02.500 263 12531.85 79.58 54592.72 88888.00 2015-09-20 18:39:02.625 263 12531.83 79.58 54592.75 88888.00 2015-09-20 18:39:02.750 263 12531.92 79.62 54592.75 88888.00 2015-09-20 18:39:02.875 263 12531.95 79.65 54592.75 88888.00 2015-09-20 18:39:03.000 263 12531.92 79.70 54592.72 88888.00 2015-09-20 18:39:03.125 263 12531.88 79.70 54592.75 88888.00 2015-09-20 18:39:03.250 263 12531.80 79.70 54592.78 88888.00 2015-09-20 18:39:03.375 263 12531.80 79.72 54592.78 88888.00 2015-09-20 18:39:03.500 263 12531.83 79.78 54592.78 88888.00 2015-09-20 18:39:03.625 263 12531.83 79.80 54592.78 88888.00 2015-09-20 18:39:03.750 263 12531.80 79.85 54592.78 88888.00 2015-09-20 18:39:03.875 263 12531.80 79.90 54592.80 88888.00 2015-09-20 18:39:04.000 263 12531.80 79.83 54592.80 88888.00 2015-09-20 18:39:04.125 263 12531.80 79.85 54592.82 88888.00 2015-09-20 18:39:04.250 263 12531.77 79.83 54592.80 88888.00 2015-09-20 18:39:04.375 263 12531.70 79.88 54592.82 88888.00 2015-09-20 18:39:04.500 263 12531.67 79.90 54592.85 88888.00 2015-09-20 18:39:04.625 263 12531.62 79.90 54592.85 88888.00 2015-09-20 18:39:04.750 263 12531.60 79.90 54592.85 88888.00 2015-09-20 18:39:04.875 263 12531.58 79.92 54592.85 88888.00 2015-09-20 18:39:05.000 263 12531.50 79.92 54592.88 88888.00 2015-09-20 18:39:05.125 263 12531.48 79.97 54592.90 88888.00 2015-09-20 18:39:05.250 263 12531.42 80.03 54592.93 88888.00 2015-09-20 18:39:05.375 263 12531.38 80.05 54592.93 88888.00 2015-09-20 18:39:05.500 263 12531.33 80.05 54592.90 88888.00 2015-09-20 18:39:05.625 263 12531.33 80.08 54592.90 88888.00 2015-09-20 18:39:05.750 263 12531.33 80.10 54592.93 88888.00 2015-09-20 18:39:05.875 263 12531.25 80.12 54592.93 88888.00 2015-09-20 18:39:06.000 263 12531.20 80.15 54592.90 88888.00 2015-09-20 18:39:06.125 263 12531.17 80.17 54592.95 88888.00 2015-09-20 18:39:06.250 263 12531.15 80.22 54592.97 88888.00 2015-09-20 18:39:06.375 263 12531.08 80.25 54592.97 88888.00 2015-09-20 18:39:06.500 263 12531.08 80.28 54593.00 88888.00 2015-09-20 18:39:06.625 263 12531.12 80.28 54593.00 88888.00 2015-09-20 18:39:06.750 263 12531.05 80.30 54593.00 88888.00 2015-09-20 18:39:06.875 263 12530.92 80.33 54593.00 88888.00 2015-09-20 18:39:07.000 263 12530.88 80.33 54593.00 88888.00 2015-09-20 18:39:07.125 263 12530.88 80.33 54593.03 88888.00 2015-09-20 18:39:07.250 263 12530.80 80.30 54593.05 88888.00 2015-09-20 18:39:07.375 263 12530.80 80.28 54593.03 88888.00 2015-09-20 18:39:07.500 263 12530.70 80.28 54593.05 88888.00 2015-09-20 18:39:07.625 263 12530.62 80.28 54593.07 88888.00 2015-09-20 18:39:07.750 263 12530.58 80.30 54593.10 88888.00 2015-09-20 18:39:07.875 263 12530.55 80.28 54593.12 88888.00 2015-09-20 18:39:08.000 263 12530.60 80.28 54593.10 88888.00 2015-09-20 18:39:08.125 263 12530.60 80.28 54593.12 88888.00 2015-09-20 18:39:08.250 263 12530.50 80.30 54593.12 88888.00 2015-09-20 18:39:08.375 263 12530.52 80.33 54593.18 88888.00 2015-09-20 18:39:08.500 263 12530.52 80.33 54593.15 88888.00 2015-09-20 18:39:08.625 263 12530.45 80.33 54593.18 88888.00 2015-09-20 18:39:08.750 263 12530.45 80.33 54593.20 88888.00 2015-09-20 18:39:08.875 263 12530.38 80.33 54593.20 88888.00 2015-09-20 18:39:09.000 263 12530.40 80.40 54593.20 88888.00 2015-09-20 18:39:09.125 263 12530.40 80.42 54593.22 88888.00 2015-09-20 18:39:09.250 263 12530.38 80.45 54593.25 88888.00 2015-09-20 18:39:09.375 263 12530.30 80.45 54593.25 88888.00 2015-09-20 18:39:09.500 263 12530.20 80.45 54593.25 88888.00 2015-09-20 18:39:09.625 263 12530.17 80.45 54593.25 88888.00 2015-09-20 18:39:09.750 263 12530.10 80.42 54593.25 88888.00 2015-09-20 18:39:09.875 263 12530.12 80.42 54593.25 88888.00 2015-09-20 18:39:10.000 263 12530.12 80.42 54593.25 88888.00 2015-09-20 18:39:10.125 263 12530.02 80.40 54593.30 88888.00 2015-09-20 18:39:10.250 263 12529.98 80.40 54593.30 88888.00 2015-09-20 18:39:10.375 263 12529.95 80.42 54593.30 88888.00 2015-09-20 18:39:10.500 263 12529.92 80.45 54593.30 88888.00 2015-09-20 18:39:10.625 263 12529.92 80.45 54593.32 88888.00 2015-09-20 18:39:10.750 263 12529.88 80.47 54593.35 88888.00 2015-09-20 18:39:10.875 263 12529.88 80.45 54593.35 88888.00 2015-09-20 18:39:11.000 263 12529.85 80.47 54593.32 88888.00 2015-09-20 18:39:11.125 263 12529.85 80.53 54593.35 88888.00 2015-09-20 18:39:11.250 263 12529.75 80.53 54593.40 88888.00 2015-09-20 18:39:11.375 263 12529.75 80.50 54593.40 88888.00 2015-09-20 18:39:11.500 263 12529.77 80.50 54593.40 88888.00 2015-09-20 18:39:11.625 263 12529.77 80.50 54593.43 88888.00 2015-09-20 18:39:11.750 263 12529.77 80.50 54593.45 88888.00 2015-09-20 18:39:11.875 263 12529.77 80.50 54593.45 88888.00 2015-09-20 18:39:12.000 263 12529.70 80.53 54593.43 88888.00 2015-09-20 18:39:12.125 263 12529.62 80.53 54593.47 88888.00 2015-09-20 18:39:12.250 263 12529.60 80.53 54593.47 88888.00 2015-09-20 18:39:12.375 263 12529.65 80.55 54593.47 88888.00 2015-09-20 18:39:12.500 263 12529.67 80.55 54593.50 88888.00 2015-09-20 18:39:12.625 263 12529.62 80.50 54593.50 88888.00 2015-09-20 18:39:12.750 263 12529.65 80.47 54593.53 88888.00 2015-09-20 18:39:12.875 263 12529.70 80.55 54593.50 88888.00 2015-09-20 18:39:13.000 263 12529.75 80.58 54593.47 88888.00 2015-09-20 18:39:13.125 263 12529.75 80.58 54593.53 88888.00 2015-09-20 18:39:13.250 263 12529.67 80.53 54593.55 88888.00 2015-09-20 18:39:13.375 263 12529.62 80.50 54593.55 88888.00 2015-09-20 18:39:13.500 263 12529.55 80.53 54593.55 88888.00 2015-09-20 18:39:13.625 263 12529.52 80.55 54593.53 88888.00 2015-09-20 18:39:13.750 263 12529.55 80.60 54593.55 88888.00 2015-09-20 18:39:13.875 263 12529.58 80.62 54593.55 88888.00 2015-09-20 18:39:14.000 263 12529.52 80.62 54593.53 88888.00 2015-09-20 18:39:14.125 263 12529.48 80.62 54593.55 88888.00 2015-09-20 18:39:14.250 263 12529.50 80.62 54593.57 88888.00 2015-09-20 18:39:14.375 263 12529.55 80.65 54593.57 88888.00 2015-09-20 18:39:14.500 263 12529.48 80.62 54593.57 88888.00 2015-09-20 18:39:14.625 263 12529.50 80.62 54593.60 88888.00 2015-09-20 18:39:14.750 263 12529.50 80.62 54593.60 88888.00 2015-09-20 18:39:14.875 263 12529.50 80.65 54593.57 88888.00 2015-09-20 18:39:15.000 263 12529.50 80.67 54593.60 88888.00 2015-09-20 18:39:15.125 263 12529.55 80.70 54593.60 88888.00 2015-09-20 18:39:15.250 263 12529.50 80.70 54593.60 88888.00 2015-09-20 18:39:15.375 263 12529.55 80.75 54593.57 88888.00 2015-09-20 18:39:15.500 263 12529.60 80.75 54593.60 88888.00 2015-09-20 18:39:15.625 263 12529.60 80.78 54593.60 88888.00 2015-09-20 18:39:15.750 263 12529.62 80.80 54593.57 88888.00 2015-09-20 18:39:15.875 263 12529.62 80.78 54593.57 88888.00 2015-09-20 18:39:16.000 263 12529.58 80.78 54593.57 88888.00 2015-09-20 18:39:16.125 263 12529.58 80.80 54593.60 88888.00 2015-09-20 18:39:16.250 263 12529.60 80.83 54593.62 88888.00 2015-09-20 18:39:16.375 263 12529.62 80.85 54593.65 88888.00 2015-09-20 18:39:16.500 263 12529.60 80.88 54593.65 88888.00 2015-09-20 18:39:16.625 263 12529.65 80.88 54593.65 88888.00 2015-09-20 18:39:16.750 263 12529.62 80.88 54593.65 88888.00 2015-09-20 18:39:16.875 263 12529.60 80.88 54593.65 88888.00 2015-09-20 18:39:17.000 263 12529.60 80.90 54593.62 88888.00 2015-09-20 18:39:17.125 263 12529.55 80.90 54593.65 88888.00 2015-09-20 18:39:17.250 263 12529.58 80.90 54593.68 88888.00 2015-09-20 18:39:17.375 263 12529.65 80.90 54593.65 88888.00 2015-09-20 18:39:17.500 263 12529.65 80.92 54593.65 88888.00 2015-09-20 18:39:17.625 263 12529.67 80.90 54593.65 88888.00 2015-09-20 18:39:17.750 263 12529.62 80.92 54593.65 88888.00 2015-09-20 18:39:17.875 263 12529.60 81.00 54593.65 88888.00 2015-09-20 18:39:18.000 263 12529.65 81.00 54593.62 88888.00 2015-09-20 18:39:18.125 263 12529.70 81.03 54593.62 88888.00 2015-09-20 18:39:18.250 263 12529.67 81.05 54593.68 88888.00 2015-09-20 18:39:18.375 263 12529.65 81.10 54593.68 88888.00 2015-09-20 18:39:18.500 263 12529.65 81.08 54593.68 88888.00 2015-09-20 18:39:18.625 263 12529.67 81.08 54593.65 88888.00 2015-09-20 18:39:18.750 263 12529.73 81.08 54593.68 88888.00 2015-09-20 18:39:18.875 263 12529.73 81.10 54593.65 88888.00 2015-09-20 18:39:19.000 263 12529.70 81.12 54593.70 88888.00 2015-09-20 18:39:19.125 263 12529.70 81.12 54593.70 88888.00 2015-09-20 18:39:19.250 263 12529.65 81.15 54593.68 88888.00 2015-09-20 18:39:19.375 263 12529.65 81.17 54593.68 88888.00 2015-09-20 18:39:19.500 263 12529.65 81.17 54593.68 88888.00 2015-09-20 18:39:19.625 263 12529.65 81.20 54593.68 88888.00 2015-09-20 18:39:19.750 263 12529.73 81.22 54593.68 88888.00 2015-09-20 18:39:19.875 263 12529.75 81.25 54593.68 88888.00 2015-09-20 18:39:20.000 263 12529.67 81.25 54593.68 88888.00 2015-09-20 18:39:20.125 263 12529.60 81.28 54593.70 88888.00 2015-09-20 18:39:20.250 263 12529.60 81.28 54593.68 88888.00 2015-09-20 18:39:20.375 263 12529.67 81.25 54593.72 88888.00 2015-09-20 18:39:20.500 263 12529.70 81.25 54593.75 88888.00 2015-09-20 18:39:20.625 263 12529.70 81.25 54593.72 88888.00 2015-09-20 18:39:20.750 263 12529.70 81.22 54593.72 88888.00 2015-09-20 18:39:20.875 263 12529.70 81.20 54593.75 88888.00 2015-09-20 18:39:21.000 263 12529.62 81.17 54593.70 88888.00 2015-09-20 18:39:21.125 263 12529.60 81.20 54593.70 88888.00 2015-09-20 18:39:21.250 263 12529.58 81.20 54593.70 88888.00 2015-09-20 18:39:21.375 263 12529.60 81.22 54593.70 88888.00 2015-09-20 18:39:21.500 263 12529.62 81.28 54593.70 88888.00 2015-09-20 18:39:21.625 263 12529.58 81.28 54593.72 88888.00 2015-09-20 18:39:21.750 263 12529.55 81.22 54593.72 88888.00 2015-09-20 18:39:21.875 263 12529.58 81.28 54593.72 88888.00 2015-09-20 18:39:22.000 263 12529.60 81.35 54593.75 88888.00 2015-09-20 18:39:22.125 263 12529.58 81.35 54593.75 88888.00 2015-09-20 18:39:22.250 263 12529.50 81.30 54593.75 88888.00 2015-09-20 18:39:22.375 263 12529.52 81.30 54593.75 88888.00 2015-09-20 18:39:22.500 263 12529.55 81.22 54593.75 88888.00 2015-09-20 18:39:22.625 263 12529.60 81.25 54593.75 88888.00 2015-09-20 18:39:22.750 263 12529.65 81.25 54593.75 88888.00 2015-09-20 18:39:22.875 263 12529.62 81.30 54593.78 88888.00 2015-09-20 18:39:23.000 263 12529.60 81.30 54593.75 88888.00 2015-09-20 18:39:23.125 263 12529.45 81.30 54593.78 88888.00 2015-09-20 18:39:23.250 263 12529.45 81.35 54593.80 88888.00 2015-09-20 18:39:23.375 263 12529.50 81.40 54593.80 88888.00 2015-09-20 18:39:23.500 263 12529.50 81.35 54593.82 88888.00 2015-09-20 18:39:23.625 263 12529.48 81.35 54593.82 88888.00 2015-09-20 18:39:23.750 263 12529.50 81.35 54593.82 88888.00 2015-09-20 18:39:23.875 263 12529.50 81.35 54593.80 88888.00 2015-09-20 18:39:24.000 263 12529.55 81.33 54593.78 88888.00 2015-09-20 18:39:24.125 263 12529.52 81.30 54593.80 88888.00 2015-09-20 18:39:24.250 263 12529.50 81.30 54593.80 88888.00 2015-09-20 18:39:24.375 263 12529.48 81.35 54593.80 88888.00 2015-09-20 18:39:24.500 263 12529.50 81.38 54593.78 88888.00 2015-09-20 18:39:24.625 263 12529.55 81.35 54593.80 88888.00 2015-09-20 18:39:24.750 263 12529.48 81.38 54593.80 88888.00 2015-09-20 18:39:24.875 263 12529.42 81.40 54593.78 88888.00 2015-09-20 18:39:25.000 263 12529.42 81.38 54593.78 88888.00 2015-09-20 18:39:25.125 263 12529.42 81.35 54593.80 88888.00 2015-09-20 18:39:25.250 263 12529.40 81.30 54593.82 88888.00 2015-09-20 18:39:25.375 263 12529.42 81.33 54593.78 88888.00 2015-09-20 18:39:25.500 263 12529.40 81.33 54593.78 88888.00 2015-09-20 18:39:25.625 263 12529.42 81.30 54593.80 88888.00 2015-09-20 18:39:25.750 263 12529.42 81.30 54593.80 88888.00 2015-09-20 18:39:25.875 263 12529.45 81.33 54593.80 88888.00 2015-09-20 18:39:26.000 263 12529.45 81.30 54593.78 88888.00 2015-09-20 18:39:26.125 263 12529.48 81.33 54593.78 88888.00 2015-09-20 18:39:26.250 263 12529.48 81.30 54593.80 88888.00 2015-09-20 18:39:26.375 263 12529.42 81.33 54593.82 88888.00 2015-09-20 18:39:26.500 263 12529.38 81.35 54593.80 88888.00 2015-09-20 18:39:26.625 263 12529.42 81.35 54593.80 88888.00 2015-09-20 18:39:26.750 263 12529.45 81.28 54593.80 88888.00 2015-09-20 18:39:26.875 263 12529.42 81.28 54593.82 88888.00 2015-09-20 18:39:27.000 263 12529.40 81.28 54593.80 88888.00 2015-09-20 18:39:27.125 263 12529.42 81.30 54593.80 88888.00 2015-09-20 18:39:27.250 263 12529.45 81.28 54593.80 88888.00 2015-09-20 18:39:27.375 263 12529.50 81.28 54593.82 88888.00 2015-09-20 18:39:27.500 263 12529.50 81.33 54593.80 88888.00 2015-09-20 18:39:27.625 263 12529.48 81.30 54593.80 88888.00 2015-09-20 18:39:27.750 263 12529.48 81.30 54593.80 88888.00 2015-09-20 18:39:27.875 263 12529.52 81.30 54593.80 88888.00 2015-09-20 18:39:28.000 263 12529.55 81.28 54593.82 88888.00 2015-09-20 18:39:28.125 263 12529.52 81.25 54593.80 88888.00 2015-09-20 18:39:28.250 263 12529.48 81.25 54593.82 88888.00 2015-09-20 18:39:28.375 263 12529.55 81.30 54593.82 88888.00 2015-09-20 18:39:28.500 263 12529.55 81.25 54593.80 88888.00 2015-09-20 18:39:28.625 263 12529.58 81.28 54593.78 88888.00 2015-09-20 18:39:28.750 263 12529.60 81.28 54593.78 88888.00 2015-09-20 18:39:28.875 263 12529.60 81.28 54593.78 88888.00 2015-09-20 18:39:29.000 263 12529.65 81.25 54593.75 88888.00 2015-09-20 18:39:29.125 263 12529.70 81.25 54593.78 88888.00 2015-09-20 18:39:29.250 263 12529.73 81.25 54593.78 88888.00 2015-09-20 18:39:29.375 263 12529.75 81.25 54593.78 88888.00 2015-09-20 18:39:29.500 263 12529.77 81.25 54593.78 88888.00 2015-09-20 18:39:29.625 263 12529.80 81.25 54593.75 88888.00 2015-09-20 18:39:29.750 263 12529.75 81.22 54593.75 88888.00 2015-09-20 18:39:29.875 263 12529.70 81.25 54593.75 88888.00 2015-09-20 18:39:30.000 263 12529.70 81.28 54593.75 88888.00 2015-09-20 18:39:30.125 263 12529.70 81.22 54593.78 88888.00 2015-09-20 18:39:30.250 263 12529.73 81.17 54593.78 88888.00 2015-09-20 18:39:30.375 263 12529.80 81.17 54593.75 88888.00 2015-09-20 18:39:30.500 263 12529.85 81.15 54593.75 88888.00 2015-09-20 18:39:30.625 263 12529.83 81.15 54593.75 88888.00 2015-09-20 18:39:30.750 263 12529.83 81.20 54593.75 88888.00 2015-09-20 18:39:30.875 263 12529.85 81.17 54593.75 88888.00 2015-09-20 18:39:31.000 263 12529.85 81.22 54593.70 88888.00 2015-09-20 18:39:31.125 263 12529.80 81.22 54593.72 88888.00 2015-09-20 18:39:31.250 263 12529.75 81.15 54593.72 88888.00 2015-09-20 18:39:31.375 263 12529.80 81.15 54593.70 88888.00 2015-09-20 18:39:31.500 263 12529.83 81.17 54593.72 88888.00 2015-09-20 18:39:31.625 263 12529.90 81.17 54593.72 88888.00 2015-09-20 18:39:31.750 263 12529.90 81.10 54593.70 88888.00 2015-09-20 18:39:31.875 263 12529.85 81.08 54593.70 88888.00 2015-09-20 18:39:32.000 263 12529.88 81.05 54593.68 88888.00 2015-09-20 18:39:32.125 263 12529.95 81.03 54593.70 88888.00 2015-09-20 18:39:32.250 263 12529.95 81.03 54593.70 88888.00 2015-09-20 18:39:32.375 263 12529.92 81.05 54593.65 88888.00 2015-09-20 18:39:32.500 263 12529.92 81.03 54593.62 88888.00 2015-09-20 18:39:32.625 263 12529.95 81.00 54593.68 88888.00 2015-09-20 18:39:32.750 263 12529.92 80.97 54593.65 88888.00 2015-09-20 18:39:32.875 263 12529.88 80.95 54593.68 88888.00 2015-09-20 18:39:33.000 263 12529.88 80.88 54593.65 88888.00 2015-09-20 18:39:33.125 263 12529.92 80.90 54593.65 88888.00 2015-09-20 18:39:33.250 263 12529.92 80.92 54593.65 88888.00 2015-09-20 18:39:33.375 263 12530.00 80.97 54593.65 88888.00 2015-09-20 18:39:33.500 263 12530.02 80.97 54593.65 88888.00 2015-09-20 18:39:33.625 263 12530.08 80.95 54593.65 88888.00 2015-09-20 18:39:33.750 263 12530.15 80.95 54593.65 88888.00 2015-09-20 18:39:33.875 263 12530.12 80.90 54593.65 88888.00 2015-09-20 18:39:34.000 263 12530.05 80.90 54593.62 88888.00 2015-09-20 18:39:34.125 263 12530.08 80.88 54593.62 88888.00 2015-09-20 18:39:34.250 263 12530.17 80.90 54593.65 88888.00 2015-09-20 18:39:34.375 263 12530.23 80.88 54593.68 88888.00 2015-09-20 18:39:34.500 263 12530.17 80.80 54593.65 88888.00 2015-09-20 18:39:34.625 263 12530.10 80.80 54593.65 88888.00 2015-09-20 18:39:34.750 263 12530.17 80.88 54593.62 88888.00 2015-09-20 18:39:34.875 263 12530.25 80.88 54593.62 88888.00 2015-09-20 18:39:35.000 263 12530.23 80.88 54593.62 88888.00 2015-09-20 18:39:35.125 263 12530.17 80.85 54593.62 88888.00 2015-09-20 18:39:35.250 263 12530.17 80.85 54593.62 88888.00 2015-09-20 18:39:35.375 263 12530.20 80.80 54593.62 88888.00 2015-09-20 18:39:35.500 263 12530.20 80.80 54593.62 88888.00 2015-09-20 18:39:35.625 263 12530.25 80.85 54593.62 88888.00 2015-09-20 18:39:35.750 263 12530.30 80.88 54593.62 88888.00 2015-09-20 18:39:35.875 263 12530.30 80.85 54593.62 88888.00 2015-09-20 18:39:36.000 263 12530.23 80.83 54593.62 88888.00 2015-09-20 18:39:36.125 263 12530.27 80.85 54593.60 88888.00 2015-09-20 18:39:36.250 263 12530.30 80.83 54593.62 88888.00 2015-09-20 18:39:36.375 263 12530.33 80.80 54593.60 88888.00 2015-09-20 18:39:36.500 263 12530.38 80.75 54593.60 88888.00 2015-09-20 18:39:36.625 263 12530.40 80.75 54593.60 88888.00 2015-09-20 18:39:36.750 263 12530.38 80.72 54593.60 88888.00 2015-09-20 18:39:36.875 263 12530.40 80.75 54593.60 88888.00 2015-09-20 18:39:37.000 263 12530.45 80.78 54593.60 88888.00 2015-09-20 18:39:37.125 263 12530.45 80.78 54593.60 88888.00 2015-09-20 18:39:37.250 263 12530.48 80.72 54593.60 88888.00 2015-09-20 18:39:37.375 263 12530.52 80.72 54593.57 88888.00 2015-09-20 18:39:37.500 263 12530.52 80.78 54593.57 88888.00 2015-09-20 18:39:37.625 263 12530.48 80.78 54593.57 88888.00 2015-09-20 18:39:37.750 263 12530.42 80.78 54593.57 88888.00 2015-09-20 18:39:37.875 263 12530.42 80.75 54593.55 88888.00 2015-09-20 18:39:38.000 263 12530.45 80.75 54593.53 88888.00 2015-09-20 18:39:38.125 263 12530.48 80.75 54593.57 88888.00 2015-09-20 18:39:38.250 263 12530.50 80.72 54593.60 88888.00 2015-09-20 18:39:38.375 263 12530.58 80.72 54593.57 88888.00 2015-09-20 18:39:38.500 263 12530.58 80.75 54593.57 88888.00 2015-09-20 18:39:38.625 263 12530.58 80.75 54593.55 88888.00 2015-09-20 18:39:38.750 263 12530.58 80.78 54593.55 88888.00 2015-09-20 18:39:38.875 263 12530.62 80.75 54593.55 88888.00 2015-09-20 18:39:39.000 263 12530.62 80.70 54593.53 88888.00 2015-09-20 18:39:39.125 263 12530.67 80.65 54593.55 88888.00 2015-09-20 18:39:39.250 263 12530.70 80.62 54593.53 88888.00 2015-09-20 18:39:39.375 263 12530.67 80.60 54593.53 88888.00 2015-09-20 18:39:39.500 263 12530.60 80.62 54593.50 88888.00 2015-09-20 18:39:39.625 263 12530.65 80.62 54593.53 88888.00 2015-09-20 18:39:39.750 263 12530.70 80.60 54593.53 88888.00 2015-09-20 18:39:39.875 263 12530.73 80.55 54593.50 88888.00 2015-09-20 18:39:40.000 263 12530.70 80.55 54593.53 88888.00 2015-09-20 18:39:40.125 263 12530.73 80.53 54593.53 88888.00 2015-09-20 18:39:40.250 263 12530.67 80.45 54593.50 88888.00 2015-09-20 18:39:40.375 263 12530.77 80.45 54593.53 88888.00 2015-09-20 18:39:40.500 263 12530.83 80.45 54593.53 88888.00 2015-09-20 18:39:40.625 263 12530.77 80.45 54593.53 88888.00 2015-09-20 18:39:40.750 263 12530.73 80.45 54593.50 88888.00 2015-09-20 18:39:40.875 263 12530.73 80.45 54593.53 88888.00 2015-09-20 18:39:41.000 263 12530.73 80.40 54593.50 88888.00 2015-09-20 18:39:41.125 263 12530.70 80.40 54593.50 88888.00 2015-09-20 18:39:41.250 263 12530.75 80.40 54593.50 88888.00 2015-09-20 18:39:41.375 263 12530.83 80.42 54593.50 88888.00 2015-09-20 18:39:41.500 263 12530.80 80.45 54593.47 88888.00 2015-09-20 18:39:41.625 263 12530.73 80.40 54593.47 88888.00 2015-09-20 18:39:41.750 263 12530.75 80.38 54593.47 88888.00 2015-09-20 18:39:41.875 263 12530.80 80.35 54593.50 88888.00 2015-09-20 18:39:42.000 263 12530.77 80.33 54593.50 88888.00 2015-09-20 18:39:42.125 263 12530.77 80.38 54593.47 88888.00 2015-09-20 18:39:42.250 263 12530.75 80.28 54593.47 88888.00 2015-09-20 18:39:42.375 263 12530.77 80.25 54593.50 88888.00 2015-09-20 18:39:42.500 263 12530.83 80.25 54593.53 88888.00 2015-09-20 18:39:42.625 263 12530.88 80.22 54593.53 88888.00 2015-09-20 18:39:42.750 263 12530.77 80.15 54593.50 88888.00 2015-09-20 18:39:42.875 263 12530.75 80.17 54593.47 88888.00 2015-09-20 18:39:43.000 263 12530.75 80.15 54593.47 88888.00 2015-09-20 18:39:43.125 263 12530.83 80.12 54593.50 88888.00 2015-09-20 18:39:43.250 263 12530.83 80.08 54593.47 88888.00 2015-09-20 18:39:43.375 263 12530.80 80.08 54593.47 88888.00 2015-09-20 18:39:43.500 263 12530.73 80.05 54593.47 88888.00 2015-09-20 18:39:43.625 263 12530.75 80.00 54593.45 88888.00 2015-09-20 18:39:43.750 263 12530.80 79.97 54593.45 88888.00 2015-09-20 18:39:43.875 263 12530.88 80.03 54593.45 88888.00 2015-09-20 18:39:44.000 263 12530.90 80.00 54593.43 88888.00 2015-09-20 18:39:44.125 263 12530.95 79.95 54593.47 88888.00 2015-09-20 18:39:44.250 263 12530.95 79.95 54593.50 88888.00 2015-09-20 18:39:44.375 263 12530.95 79.92 54593.47 88888.00 2015-09-20 18:39:44.500 263 12530.92 79.90 54593.47 88888.00 2015-09-20 18:39:44.625 263 12530.88 79.92 54593.47 88888.00 2015-09-20 18:39:44.750 263 12530.90 79.92 54593.47 88888.00 2015-09-20 18:39:44.875 263 12530.90 79.90 54593.45 88888.00 2015-09-20 18:39:45.000 263 12530.92 79.85 54593.45 88888.00 2015-09-20 18:39:45.125 263 12530.98 79.88 54593.45 88888.00 2015-09-20 18:39:45.250 263 12531.00 79.80 54593.45 88888.00 2015-09-20 18:39:45.375 263 12531.02 79.78 54593.43 88888.00 2015-09-20 18:39:45.500 263 12531.00 79.78 54593.43 88888.00 2015-09-20 18:39:45.625 263 12531.02 79.78 54593.43 88888.00 2015-09-20 18:39:45.750 263 12531.05 79.72 54593.45 88888.00 2015-09-20 18:39:45.875 263 12531.10 79.70 54593.40 88888.00 2015-09-20 18:39:46.000 263 12531.15 79.67 54593.32 88888.00 2015-09-20 18:39:46.125 263 12531.15 79.67 54593.38 88888.00 2015-09-20 18:39:46.250 263 12531.20 79.67 54593.38 88888.00 2015-09-20 18:39:46.375 263 12531.25 79.67 54593.38 88888.00 2015-09-20 18:39:46.500 263 12531.25 79.62 54593.38 88888.00 2015-09-20 18:39:46.625 263 12531.27 79.58 54593.38 88888.00 2015-09-20 18:39:46.750 263 12531.30 79.60 54593.38 88888.00 2015-09-20 18:39:46.875 263 12531.30 79.62 54593.38 88888.00 2015-09-20 18:39:47.000 263 12531.35 79.58 54593.32 88888.00 2015-09-20 18:39:47.125 263 12531.45 79.55 54593.32 88888.00 2015-09-20 18:39:47.250 263 12531.50 79.55 54593.32 88888.00 2015-09-20 18:39:47.375 263 12531.60 79.55 54593.32 88888.00 2015-09-20 18:39:47.500 263 12531.62 79.55 54593.32 88888.00 2015-09-20 18:39:47.625 263 12531.75 79.50 54593.30 88888.00 2015-09-20 18:39:47.750 263 12531.80 79.53 54593.28 88888.00 2015-09-20 18:39:47.875 263 12531.83 79.50 54593.25 88888.00 2015-09-20 18:39:48.000 263 12531.85 79.45 54593.25 88888.00 2015-09-20 18:39:48.125 263 12531.90 79.42 54593.25 88888.00 2015-09-20 18:39:48.250 263 12532.00 79.40 54593.22 88888.00 2015-09-20 18:39:48.375 263 12532.08 79.40 54593.22 88888.00 2015-09-20 18:39:48.500 263 12532.10 79.42 54593.18 88888.00 2015-09-20 18:39:48.625 263 12532.12 79.42 54593.20 88888.00 2015-09-20 18:39:48.750 263 12532.17 79.42 54593.18 88888.00 2015-09-20 18:39:48.875 263 12532.27 79.40 54593.18 88888.00 2015-09-20 18:39:49.000 263 12532.33 79.40 54593.15 88888.00 2015-09-20 18:39:49.125 263 12532.33 79.38 54593.12 88888.00 2015-09-20 18:39:49.250 263 12532.40 79.30 54593.10 88888.00 2015-09-20 18:39:49.375 263 12532.48 79.28 54593.12 88888.00 2015-09-20 18:39:49.500 263 12532.60 79.30 54593.10 88888.00 2015-09-20 18:39:49.625 263 12532.65 79.28 54593.07 88888.00 2015-09-20 18:39:49.750 263 12532.80 79.28 54593.07 88888.00 2015-09-20 18:39:49.875 263 12532.85 79.28 54593.05 88888.00 2015-09-20 18:39:50.000 263 12532.88 79.28 54593.03 88888.00 2015-09-20 18:39:50.125 263 12532.95 79.33 54593.05 88888.00 2015-09-20 18:39:50.250 263 12533.02 79.28 54593.00 88888.00 2015-09-20 18:39:50.375 263 12533.10 79.25 54592.97 88888.00 2015-09-20 18:39:50.500 263 12533.23 79.22 54592.95 88888.00 2015-09-20 18:39:50.625 263 12533.33 79.22 54592.95 88888.00 2015-09-20 18:39:50.750 263 12533.35 79.28 54592.90 88888.00 2015-09-20 18:39:50.875 263 12533.40 79.33 54592.93 88888.00 2015-09-20 18:39:51.000 263 12533.52 79.33 54592.90 88888.00 2015-09-20 18:39:51.125 263 12533.58 79.25 54592.93 88888.00 2015-09-20 18:39:51.250 263 12533.60 79.20 54592.93 88888.00 2015-09-20 18:39:51.375 263 12533.70 79.20 54592.90 88888.00 2015-09-20 18:39:51.500 263 12533.77 79.20 54592.88 88888.00 2015-09-20 18:39:51.625 263 12533.83 79.20 54592.88 88888.00 2015-09-20 18:39:51.750 263 12533.95 79.17 54592.85 88888.00 2015-09-20 18:39:51.875 263 12534.05 79.17 54592.85 88888.00 2015-09-20 18:39:52.000 263 12534.10 79.17 54592.80 88888.00 2015-09-20 18:39:52.125 263 12534.17 79.15 54592.80 88888.00 2015-09-20 18:39:52.250 263 12534.25 79.17 54592.78 88888.00 2015-09-20 18:39:52.375 263 12534.42 79.22 54592.78 88888.00 2015-09-20 18:39:52.500 263 12534.50 79.22 54592.75 88888.00 2015-09-20 18:39:52.625 263 12534.52 79.20 54592.72 88888.00 2015-09-20 18:39:52.750 263 12534.65 79.22 54592.75 88888.00 2015-09-20 18:39:52.875 263 12534.73 79.28 54592.72 88888.00 2015-09-20 18:39:53.000 263 12534.83 79.28 54592.70 88888.00 2015-09-20 18:39:53.125 263 12534.88 79.25 54592.72 88888.00 2015-09-20 18:39:53.250 263 12534.95 79.22 54592.70 88888.00 2015-09-20 18:39:53.375 263 12535.08 79.28 54592.68 88888.00 2015-09-20 18:39:53.500 263 12535.12 79.28 54592.68 88888.00 2015-09-20 18:39:53.625 263 12535.25 79.25 54592.62 88888.00 2015-09-20 18:39:53.750 263 12535.35 79.28 54592.60 88888.00 2015-09-20 18:39:53.875 263 12535.45 79.30 54592.60 88888.00 2015-09-20 18:39:54.000 263 12535.58 79.30 54592.57 88888.00 2015-09-20 18:39:54.125 263 12535.67 79.30 54592.57 88888.00 2015-09-20 18:39:54.250 263 12535.77 79.33 54592.57 88888.00 2015-09-20 18:39:54.375 263 12535.92 79.35 54592.57 88888.00 2015-09-20 18:39:54.500 263 12536.05 79.38 54592.53 88888.00 2015-09-20 18:39:54.625 263 12536.08 79.38 54592.53 88888.00 2015-09-20 18:39:54.750 263 12536.15 79.40 54592.53 88888.00 2015-09-20 18:39:54.875 263 12536.25 79.40 54592.47 88888.00 2015-09-20 18:39:55.000 263 12536.33 79.42 54592.47 88888.00 2015-09-20 18:39:55.125 263 12536.40 79.42 54592.45 88888.00 2015-09-20 18:39:55.250 263 12536.52 79.40 54592.45 88888.00 2015-09-20 18:39:55.375 263 12536.62 79.45 54592.45 88888.00 2015-09-20 18:39:55.500 263 12536.73 79.53 54592.45 88888.00 2015-09-20 18:39:55.625 263 12536.80 79.55 54592.40 88888.00 2015-09-20 18:39:55.750 263 12536.88 79.55 54592.38 88888.00 2015-09-20 18:39:55.875 263 12536.95 79.53 54592.38 88888.00 2015-09-20 18:39:56.000 263 12537.08 79.53 54592.35 88888.00 2015-09-20 18:39:56.125 263 12537.23 79.53 54592.35 88888.00 2015-09-20 18:39:56.250 263 12537.25 79.58 54592.32 88888.00 2015-09-20 18:39:56.375 263 12537.33 79.65 54592.32 88888.00 2015-09-20 18:39:56.500 263 12537.45 79.67 54592.35 88888.00 2015-09-20 18:39:56.625 263 12537.55 79.67 54592.30 88888.00 2015-09-20 18:39:56.750 263 12537.62 79.75 54592.28 88888.00 2015-09-20 18:39:56.875 263 12537.70 79.78 54592.28 88888.00 2015-09-20 18:39:57.000 263 12537.75 79.75 54592.28 88888.00 2015-09-20 18:39:57.125 263 12537.80 79.78 54592.28 88888.00 2015-09-20 18:39:57.250 263 12537.90 79.80 54592.28 88888.00 2015-09-20 18:39:57.375 263 12538.00 79.88 54592.22 88888.00 2015-09-20 18:39:57.500 263 12538.02 79.85 54592.25 88888.00 2015-09-20 18:39:57.625 263 12538.10 79.90 54592.25 88888.00 2015-09-20 18:39:57.750 263 12538.10 79.92 54592.25 88888.00 2015-09-20 18:39:57.875 263 12538.20 79.97 54592.20 88888.00 2015-09-20 18:39:58.000 263 12538.27 80.00 54592.18 88888.00 2015-09-20 18:39:58.125 263 12538.40 80.08 54592.18 88888.00 2015-09-20 18:39:58.250 263 12538.42 80.08 54592.20 88888.00 2015-09-20 18:39:58.375 263 12538.48 80.15 54592.22 88888.00 2015-09-20 18:39:58.500 263 12538.55 80.22 54592.22 88888.00 2015-09-20 18:39:58.625 263 12538.62 80.25 54592.20 88888.00 2015-09-20 18:39:58.750 263 12538.62 80.28 54592.18 88888.00 2015-09-20 18:39:58.875 263 12538.65 80.35 54592.18 88888.00 2015-09-20 18:39:59.000 263 12538.77 80.42 54592.12 88888.00 2015-09-20 18:39:59.125 263 12538.80 80.45 54592.15 88888.00 2015-09-20 18:39:59.250 263 12538.85 80.45 54592.20 88888.00 2015-09-20 18:39:59.375 263 12538.95 80.50 54592.18 88888.00 2015-09-20 18:39:59.500 263 12538.98 80.50 54592.18 88888.00 2015-09-20 18:39:59.625 263 12539.02 80.50 54592.15 88888.00 2015-09-20 18:39:59.750 263 12539.08 80.58 54592.15 88888.00 2015-09-20 18:39:59.875 263 12539.17 80.67 54592.18 88888.00 2015-09-20 18:40:00.000 263 12539.25 80.70 54592.15 88888.00 2015-09-20 18:40:00.125 263 12539.20 80.72 54592.15 88888.00 2015-09-20 18:40:00.250 263 12539.20 80.75 54592.12 88888.00 2015-09-20 18:40:00.375 263 12539.33 80.83 54592.12 88888.00 2015-09-20 18:40:00.500 263 12539.38 80.88 54592.12 88888.00 2015-09-20 18:40:00.625 263 12539.38 80.92 54592.10 88888.00 2015-09-20 18:40:00.750 263 12539.38 80.92 54592.12 88888.00 2015-09-20 18:40:00.875 263 12539.42 80.90 54592.12 88888.00 2015-09-20 18:40:01.000 263 12539.48 80.92 54592.12 88888.00 2015-09-20 18:40:01.125 263 12539.55 80.97 54592.12 88888.00 2015-09-20 18:40:01.250 263 12539.58 81.00 54592.12 88888.00 2015-09-20 18:40:01.375 263 12539.58 81.05 54592.15 88888.00 2015-09-20 18:40:01.500 263 12539.58 81.12 54592.15 88888.00 2015-09-20 18:40:01.625 263 12539.65 81.15 54592.15 88888.00 2015-09-20 18:40:01.750 263 12539.67 81.20 54592.12 88888.00 2015-09-20 18:40:01.875 263 12539.67 81.28 54592.10 88888.00 2015-09-20 18:40:02.000 263 12539.73 81.33 54592.12 88888.00 2015-09-20 18:40:02.125 263 12539.77 81.38 54592.12 88888.00 2015-09-20 18:40:02.250 263 12539.80 81.35 54592.15 88888.00 2015-09-20 18:40:02.375 263 12539.92 81.35 54592.12 88888.00 2015-09-20 18:40:02.500 263 12539.92 81.45 54592.12 88888.00 2015-09-20 18:40:02.625 263 12539.92 81.53 54592.15 88888.00 2015-09-20 18:40:02.750 263 12539.95 81.53 54592.15 88888.00 2015-09-20 18:40:02.875 263 12539.98 81.58 54592.18 88888.00 2015-09-20 18:40:03.000 263 12539.95 81.60 54592.15 88888.00 2015-09-20 18:40:03.125 263 12539.92 81.62 54592.18 88888.00 2015-09-20 18:40:03.250 263 12539.95 81.65 54592.15 88888.00 2015-09-20 18:40:03.375 263 12540.00 81.70 54592.15 88888.00 2015-09-20 18:40:03.500 263 12539.92 81.75 54592.15 88888.00 2015-09-20 18:40:03.625 263 12539.90 81.78 54592.18 88888.00 2015-09-20 18:40:03.750 263 12539.98 81.83 54592.15 88888.00 2015-09-20 18:40:03.875 263 12540.02 81.88 54592.15 88888.00 2015-09-20 18:40:04.000 263 12540.05 81.90 54592.15 88888.00 2015-09-20 18:40:04.125 263 12540.08 81.92 54592.20 88888.00 2015-09-20 18:40:04.250 263 12540.05 82.00 54592.22 88888.00 2015-09-20 18:40:04.375 263 12540.12 82.10 54592.22 88888.00 2015-09-20 18:40:04.500 263 12540.12 82.10 54592.20 88888.00 2015-09-20 18:40:04.625 263 12540.12 82.10 54592.25 88888.00 2015-09-20 18:40:04.750 263 12540.12 82.10 54592.25 88888.00 2015-09-20 18:40:04.875 263 12540.15 82.12 54592.25 88888.00 2015-09-20 18:40:05.000 263 12540.12 82.15 54592.22 88888.00 2015-09-20 18:40:05.125 263 12540.08 82.15 54592.28 88888.00 2015-09-20 18:40:05.250 263 12540.08 82.15 54592.28 88888.00 2015-09-20 18:40:05.375 263 12540.08 82.22 54592.28 88888.00 2015-09-20 18:40:05.500 263 12540.05 82.28 54592.30 88888.00 2015-09-20 18:40:05.625 263 12540.02 82.28 54592.30 88888.00 2015-09-20 18:40:05.750 263 12540.02 82.25 54592.32 88888.00 2015-09-20 18:40:05.875 263 12540.02 82.25 54592.35 88888.00 2015-09-20 18:40:06.000 263 12540.00 82.25 54592.35 88888.00 2015-09-20 18:40:06.125 263 12539.98 82.28 54592.38 88888.00 2015-09-20 18:40:06.250 263 12539.90 82.25 54592.40 88888.00 2015-09-20 18:40:06.375 263 12539.90 82.28 54592.40 88888.00 2015-09-20 18:40:06.500 263 12539.92 82.28 54592.40 88888.00 2015-09-20 18:40:06.625 263 12539.95 82.28 54592.43 88888.00 2015-09-20 18:40:06.750 263 12539.95 82.25 54592.45 88888.00 2015-09-20 18:40:06.875 263 12539.88 82.30 54592.45 88888.00 2015-09-20 18:40:07.000 263 12539.85 82.30 54592.45 88888.00 2015-09-20 18:40:07.125 263 12539.88 82.25 54592.50 88888.00 2015-09-20 18:40:07.250 263 12539.83 82.20 54592.47 88888.00 2015-09-20 18:40:07.375 263 12539.83 82.22 54592.50 88888.00 2015-09-20 18:40:07.500 263 12539.77 82.22 54592.53 88888.00 2015-09-20 18:40:07.625 263 12539.75 82.22 54592.55 88888.00 2015-09-20 18:40:07.750 263 12539.77 82.22 54592.57 88888.00 2015-09-20 18:40:07.875 263 12539.75 82.25 54592.57 88888.00 2015-09-20 18:40:08.000 263 12539.73 82.20 54592.55 88888.00 2015-09-20 18:40:08.125 263 12539.73 82.12 54592.55 88888.00 2015-09-20 18:40:08.250 263 12539.62 82.05 54592.60 88888.00 2015-09-20 18:40:08.375 263 12539.62 82.05 54592.62 88888.00 2015-09-20 18:40:08.500 263 12539.60 82.05 54592.68 88888.00 2015-09-20 18:40:08.625 263 12539.60 82.03 54592.70 88888.00 2015-09-20 18:40:08.750 263 12539.65 82.05 54592.70 88888.00 2015-09-20 18:40:08.875 263 12539.62 82.05 54592.70 88888.00 2015-09-20 18:40:09.000 263 12539.58 82.00 54592.70 88888.00 2015-09-20 18:40:09.125 263 12539.52 81.95 54592.75 88888.00 2015-09-20 18:40:09.250 263 12539.48 81.88 54592.78 88888.00 2015-09-20 18:40:09.375 263 12539.48 81.90 54592.80 88888.00 2015-09-20 18:40:09.500 263 12539.42 81.90 54592.82 88888.00 2015-09-20 18:40:09.625 263 12539.50 81.92 54592.85 88888.00 2015-09-20 18:40:09.750 263 12539.50 81.83 54592.85 88888.00 2015-09-20 18:40:09.875 263 12539.42 81.78 54592.82 88888.00 2015-09-20 18:40:10.000 263 12539.42 81.72 54592.85 88888.00 2015-09-20 18:40:10.125 263 12539.42 81.72 54592.88 88888.00 2015-09-20 18:40:10.250 263 12539.35 81.67 54592.93 88888.00 2015-09-20 18:40:10.375 263 12539.33 81.65 54592.93 88888.00 2015-09-20 18:40:10.500 263 12539.23 81.60 54592.97 88888.00 2015-09-20 18:40:10.625 263 12539.17 81.53 54592.97 88888.00 2015-09-20 18:40:10.750 263 12539.15 81.47 54592.97 88888.00 2015-09-20 18:40:10.875 263 12539.15 81.42 54593.00 88888.00 2015-09-20 18:40:11.000 263 12539.10 81.38 54593.00 88888.00 2015-09-20 18:40:11.125 263 12539.02 81.30 54593.03 88888.00 2015-09-20 18:40:11.250 263 12539.00 81.30 54593.03 88888.00 2015-09-20 18:40:11.375 263 12539.08 81.33 54593.05 88888.00 2015-09-20 18:40:11.500 263 12539.08 81.28 54593.07 88888.00 2015-09-20 18:40:11.625 263 12539.05 81.22 54593.07 88888.00 2015-09-20 18:40:11.750 263 12539.02 81.15 54593.10 88888.00 2015-09-20 18:40:11.875 263 12539.02 81.15 54593.12 88888.00 2015-09-20 18:40:12.000 263 12539.00 81.08 54593.12 88888.00 2015-09-20 18:40:12.125 263 12539.02 81.03 54593.12 88888.00 2015-09-20 18:40:12.250 263 12538.98 80.95 54593.18 88888.00 2015-09-20 18:40:12.375 263 12538.95 80.90 54593.22 88888.00 2015-09-20 18:40:12.500 263 12538.92 80.88 54593.20 88888.00 2015-09-20 18:40:12.625 263 12538.90 80.85 54593.22 88888.00 2015-09-20 18:40:12.750 263 12538.92 80.88 54593.25 88888.00 2015-09-20 18:40:12.875 263 12538.92 80.78 54593.25 88888.00 2015-09-20 18:40:13.000 263 12538.98 80.70 54593.22 88888.00 2015-09-20 18:40:13.125 263 12539.00 80.65 54593.30 88888.00 2015-09-20 18:40:13.250 263 12538.90 80.58 54593.35 88888.00 2015-09-20 18:40:13.375 263 12538.83 80.55 54593.35 88888.00 2015-09-20 18:40:13.500 263 12538.77 80.45 54593.35 88888.00 2015-09-20 18:40:13.625 263 12538.83 80.45 54593.35 88888.00 2015-09-20 18:40:13.750 263 12538.85 80.45 54593.38 88888.00 2015-09-20 18:40:13.875 263 12538.85 80.38 54593.38 88888.00 2015-09-20 18:40:14.000 263 12538.80 80.30 54593.38 88888.00 2015-09-20 18:40:14.125 263 12538.83 80.28 54593.43 88888.00 2015-09-20 18:40:14.250 263 12538.85 80.25 54593.47 88888.00 2015-09-20 18:40:14.375 263 12538.88 80.22 54593.50 88888.00 2015-09-20 18:40:14.500 263 12538.75 80.17 54593.53 88888.00 2015-09-20 18:40:14.625 263 12538.75 80.12 54593.53 88888.00 2015-09-20 18:40:14.750 263 12538.80 80.12 54593.55 88888.00 2015-09-20 18:40:14.875 263 12538.88 80.08 54593.55 88888.00 2015-09-20 18:40:15.000 263 12538.95 80.05 54593.55 88888.00 2015-09-20 18:40:15.125 263 12538.90 80.00 54593.57 88888.00 2015-09-20 18:40:15.250 263 12538.80 79.95 54593.60 88888.00 2015-09-20 18:40:15.375 263 12538.88 79.97 54593.62 88888.00 2015-09-20 18:40:15.500 263 12538.88 79.95 54593.65 88888.00 2015-09-20 18:40:15.625 263 12538.85 79.90 54593.65 88888.00 2015-09-20 18:40:15.750 263 12538.85 79.80 54593.68 88888.00 2015-09-20 18:40:15.875 263 12538.90 79.80 54593.68 88888.00 2015-09-20 18:40:16.000 263 12538.95 79.83 54593.70 88888.00 2015-09-20 18:40:16.125 263 12538.92 79.72 54593.68 88888.00 2015-09-20 18:40:16.250 263 12538.88 79.70 54593.70 88888.00 2015-09-20 18:40:16.375 263 12538.88 79.72 54593.75 88888.00 2015-09-20 18:40:16.500 263 12538.85 79.67 54593.78 88888.00 2015-09-20 18:40:16.625 263 12538.88 79.62 54593.80 88888.00 2015-09-20 18:40:16.750 263 12538.90 79.55 54593.78 88888.00 2015-09-20 18:40:16.875 263 12538.92 79.55 54593.82 88888.00 2015-09-20 18:40:17.000 263 12539.00 79.55 54593.82 88888.00 2015-09-20 18:40:17.125 263 12539.02 79.47 54593.85 88888.00 2015-09-20 18:40:17.250 263 12538.95 79.38 54593.88 88888.00 2015-09-20 18:40:17.375 263 12538.98 79.35 54593.88 88888.00 2015-09-20 18:40:17.500 263 12538.98 79.30 54593.88 88888.00 2015-09-20 18:40:17.625 263 12539.00 79.28 54593.90 88888.00 2015-09-20 18:40:17.750 263 12539.05 79.28 54593.93 88888.00 2015-09-20 18:40:17.875 263 12539.05 79.20 54593.95 88888.00 2015-09-20 18:40:18.000 263 12539.10 79.15 54593.93 88888.00 2015-09-20 18:40:18.125 263 12539.12 79.12 54593.93 88888.00 2015-09-20 18:40:18.250 263 12539.10 79.08 54593.95 88888.00 2015-09-20 18:40:18.375 263 12539.12 79.05 54593.97 88888.00 2015-09-20 18:40:18.500 263 12539.10 79.00 54594.00 88888.00 2015-09-20 18:40:18.625 263 12539.08 78.97 54594.03 88888.00 2015-09-20 18:40:18.750 263 12539.12 78.95 54594.05 88888.00 2015-09-20 18:40:18.875 263 12539.15 78.88 54594.05 88888.00 2015-09-20 18:40:19.000 263 12539.12 78.83 54594.05 88888.00 2015-09-20 18:40:19.125 263 12539.08 78.80 54594.10 88888.00 2015-09-20 18:40:19.250 263 12539.00 78.75 54594.20 88888.00 2015-09-20 18:40:19.375 263 12539.02 78.67 54594.18 88888.00 2015-09-20 18:40:19.500 263 12539.05 78.60 54594.18 88888.00 2015-09-20 18:40:19.625 263 12539.10 78.58 54594.20 88888.00 2015-09-20 18:40:19.750 263 12539.12 78.53 54594.22 88888.00 2015-09-20 18:40:19.875 263 12539.15 78.50 54594.25 88888.00 2015-09-20 18:40:20.000 263 12539.15 78.45 54594.25 88888.00 2015-09-20 18:40:20.125 263 12539.12 78.38 54594.25 88888.00 2015-09-20 18:40:20.250 263 12539.10 78.35 54594.30 88888.00 2015-09-20 18:40:20.375 263 12539.10 78.35 54594.30 88888.00 2015-09-20 18:40:20.500 263 12539.10 78.33 54594.32 88888.00 2015-09-20 18:40:20.625 263 12539.08 78.28 54594.38 88888.00 2015-09-20 18:40:20.750 263 12539.05 78.20 54594.38 88888.00 2015-09-20 18:40:20.875 263 12539.08 78.17 54594.40 88888.00 2015-09-20 18:40:21.000 263 12539.10 78.10 54594.43 88888.00 2015-09-20 18:40:21.125 263 12539.15 78.03 54594.45 88888.00 2015-09-20 18:40:21.250 263 12539.12 78.00 54594.47 88888.00 2015-09-20 18:40:21.375 263 12539.15 78.00 54594.45 88888.00 2015-09-20 18:40:21.500 263 12539.17 78.00 54594.47 88888.00 2015-09-20 18:40:21.625 263 12539.17 78.00 54594.47 88888.00 2015-09-20 18:40:21.750 263 12539.10 77.95 54594.50 88888.00 2015-09-20 18:40:21.875 263 12539.10 77.90 54594.53 88888.00 2015-09-20 18:40:22.000 263 12539.12 77.88 54594.55 88888.00 2015-09-20 18:40:22.125 263 12539.10 77.85 54594.60 88888.00 2015-09-20 18:40:22.250 263 12539.12 77.78 54594.62 88888.00 2015-09-20 18:40:22.375 263 12539.12 77.78 54594.62 88888.00 2015-09-20 18:40:22.500 263 12539.12 77.80 54594.62 88888.00 2015-09-20 18:40:22.625 263 12539.10 77.78 54594.68 88888.00 2015-09-20 18:40:22.750 263 12539.10 77.72 54594.65 88888.00 2015-09-20 18:40:22.875 263 12539.15 77.67 54594.70 88888.00 2015-09-20 18:40:23.000 263 12539.20 77.65 54594.70 88888.00 2015-09-20 18:40:23.125 263 12539.17 77.62 54594.75 88888.00 2015-09-20 18:40:23.250 263 12539.10 77.60 54594.78 88888.00 2015-09-20 18:40:23.375 263 12539.08 77.60 54594.75 88888.00 2015-09-20 18:40:23.500 263 12539.10 77.58 54594.78 88888.00 2015-09-20 18:40:23.625 263 12539.15 77.55 54594.78 88888.00 2015-09-20 18:40:23.750 263 12539.17 77.50 54594.80 88888.00 2015-09-20 18:40:23.875 263 12539.20 77.45 54594.78 88888.00 2015-09-20 18:40:24.000 263 12539.20 77.40 54594.85 88888.00 2015-09-20 18:40:24.125 263 12539.17 77.35 54594.90 88888.00 2015-09-20 18:40:24.250 263 12539.15 77.30 54594.90 88888.00 2015-09-20 18:40:24.375 263 12539.17 77.25 54594.90 88888.00 2015-09-20 18:40:24.500 263 12539.20 77.28 54594.90 88888.00 2015-09-20 18:40:24.625 263 12539.17 77.30 54594.95 88888.00 2015-09-20 18:40:24.750 263 12539.17 77.33 54594.97 88888.00 2015-09-20 18:40:24.875 263 12539.20 77.30 54595.03 88888.00 2015-09-20 18:40:25.000 263 12539.20 77.22 54595.00 88888.00 2015-09-20 18:40:25.125 263 12539.20 77.15 54595.03 88888.00 2015-09-20 18:40:25.250 263 12539.23 77.15 54595.05 88888.00 2015-09-20 18:40:25.375 263 12539.20 77.15 54595.05 88888.00 2015-09-20 18:40:25.500 263 12539.20 77.17 54595.07 88888.00 2015-09-20 18:40:25.625 263 12539.23 77.12 54595.10 88888.00 2015-09-20 18:40:25.750 263 12539.20 77.08 54595.12 88888.00 2015-09-20 18:40:25.875 263 12539.25 77.05 54595.12 88888.00 2015-09-20 18:40:26.000 263 12539.27 77.00 54595.10 88888.00 2015-09-20 18:40:26.125 263 12539.23 76.97 54595.12 88888.00 2015-09-20 18:40:26.250 263 12539.17 76.95 54595.12 88888.00 2015-09-20 18:40:26.375 263 12539.25 76.97 54595.15 88888.00 2015-09-20 18:40:26.500 263 12539.27 76.97 54595.15 88888.00 2015-09-20 18:40:26.625 263 12539.25 76.95 54595.18 88888.00 2015-09-20 18:40:26.750 263 12539.23 76.97 54595.20 88888.00 2015-09-20 18:40:26.875 263 12539.25 76.92 54595.22 88888.00 2015-09-20 18:40:27.000 263 12539.27 76.88 54595.22 88888.00 2015-09-20 18:40:27.125 263 12539.27 76.80 54595.22 88888.00 2015-09-20 18:40:27.250 263 12539.25 76.78 54595.25 88888.00 2015-09-20 18:40:27.375 263 12539.30 76.78 54595.25 88888.00 2015-09-20 18:40:27.500 263 12539.33 76.80 54595.25 88888.00 2015-09-20 18:40:27.625 263 12539.38 76.83 54595.28 88888.00 2015-09-20 18:40:27.750 263 12539.45 76.83 54595.30 88888.00 2015-09-20 18:40:27.875 263 12539.42 76.85 54595.32 88888.00 2015-09-20 18:40:28.000 263 12539.42 76.83 54595.30 88888.00 2015-09-20 18:40:28.125 263 12539.40 76.80 54595.32 88888.00 2015-09-20 18:40:28.250 263 12539.45 76.83 54595.30 88888.00 2015-09-20 18:40:28.375 263 12539.55 76.83 54595.32 88888.00 2015-09-20 18:40:28.500 263 12539.55 76.80 54595.35 88888.00 2015-09-20 18:40:28.625 263 12539.50 76.83 54595.35 88888.00 2015-09-20 18:40:28.750 263 12539.48 76.83 54595.35 88888.00 2015-09-20 18:40:28.875 263 12539.50 76.80 54595.32 88888.00 2015-09-20 18:40:29.000 263 12539.52 76.75 54595.35 88888.00 2015-09-20 18:40:29.125 263 12539.58 76.78 54595.38 88888.00 2015-09-20 18:40:29.250 263 12539.60 76.78 54595.40 88888.00 2015-09-20 18:40:29.375 263 12539.62 76.80 54595.40 88888.00 2015-09-20 18:40:29.500 263 12539.58 76.80 54595.38 88888.00 2015-09-20 18:40:29.625 263 12539.58 76.80 54595.40 88888.00 2015-09-20 18:40:29.750 263 12539.58 76.83 54595.43 88888.00 2015-09-20 18:40:29.875 263 12539.65 76.83 54595.40 88888.00 2015-09-20 18:40:30.000 263 12539.73 76.80 54595.43 88888.00 2015-09-20 18:40:30.125 263 12539.83 76.83 54595.45 88888.00 2015-09-20 18:40:30.250 263 12539.85 76.85 54595.47 88888.00 2015-09-20 18:40:30.375 263 12539.92 76.88 54595.47 88888.00 2015-09-20 18:40:30.500 263 12539.85 76.88 54595.47 88888.00 2015-09-20 18:40:30.625 263 12539.88 76.85 54595.45 88888.00 2015-09-20 18:40:30.750 263 12539.90 76.83 54595.43 88888.00 2015-09-20 18:40:30.875 263 12539.88 76.83 54595.43 88888.00 2015-09-20 18:40:31.000 263 12539.88 76.88 54595.45 88888.00 2015-09-20 18:40:31.125 263 12539.90 76.90 54595.47 88888.00 2015-09-20 18:40:31.250 263 12539.95 76.85 54595.47 88888.00 2015-09-20 18:40:31.375 263 12539.98 76.85 54595.47 88888.00 2015-09-20 18:40:31.500 263 12539.98 76.80 54595.47 88888.00 2015-09-20 18:40:31.625 263 12540.02 76.78 54595.47 88888.00 2015-09-20 18:40:31.750 263 12540.05 76.78 54595.47 88888.00 2015-09-20 18:40:31.875 263 12540.05 76.83 54595.50 88888.00 2015-09-20 18:40:32.000 263 12540.12 76.83 54595.47 88888.00 2015-09-20 18:40:32.125 263 12540.12 76.80 54595.45 88888.00 2015-09-20 18:40:32.250 263 12540.15 76.78 54595.47 88888.00 2015-09-20 18:40:32.375 263 12540.25 76.78 54595.45 88888.00 2015-09-20 18:40:32.500 263 12540.23 76.75 54595.47 88888.00 2015-09-20 18:40:32.625 263 12540.23 76.78 54595.50 88888.00 2015-09-20 18:40:32.750 263 12540.27 76.83 54595.47 88888.00 2015-09-20 18:40:32.875 263 12540.30 76.83 54595.47 88888.00 2015-09-20 18:40:33.000 263 12540.27 76.83 54595.50 88888.00 2015-09-20 18:40:33.125 263 12540.27 76.83 54595.53 88888.00 2015-09-20 18:40:33.250 263 12540.30 76.83 54595.55 88888.00 2015-09-20 18:40:33.375 263 12540.40 76.85 54595.55 88888.00 2015-09-20 18:40:33.500 263 12540.48 76.85 54595.55 88888.00 2015-09-20 18:40:33.625 263 12540.45 76.88 54595.55 88888.00 2015-09-20 18:40:33.750 263 12540.48 76.85 54595.55 88888.00 2015-09-20 18:40:33.875 263 12540.50 76.85 54595.55 88888.00 2015-09-20 18:40:34.000 263 12540.50 76.83 54595.53 88888.00 2015-09-20 18:40:34.125 263 12540.52 76.90 54595.55 88888.00 2015-09-20 18:40:34.250 263 12540.45 76.88 54595.57 88888.00 2015-09-20 18:40:34.375 263 12540.52 76.85 54595.57 88888.00 2015-09-20 18:40:34.500 263 12540.58 76.85 54595.57 88888.00 2015-09-20 18:40:34.625 263 12540.62 76.88 54595.57 88888.00 2015-09-20 18:40:34.750 263 12540.75 76.88 54595.57 88888.00 2015-09-20 18:40:34.875 263 12540.77 76.90 54595.57 88888.00 2015-09-20 18:40:35.000 263 12540.73 76.92 54595.60 88888.00 2015-09-20 18:40:35.125 263 12540.67 76.97 54595.62 88888.00 2015-09-20 18:40:35.250 263 12540.67 76.95 54595.62 88888.00 2015-09-20 18:40:35.375 263 12540.73 77.00 54595.60 88888.00 2015-09-20 18:40:35.500 263 12540.77 76.97 54595.62 88888.00 2015-09-20 18:40:35.625 263 12540.85 77.00 54595.65 88888.00 2015-09-20 18:40:35.750 263 12540.83 77.00 54595.62 88888.00 2015-09-20 18:40:35.875 263 12540.83 77.03 54595.62 88888.00 2015-09-20 18:40:36.000 263 12540.85 77.08 54595.65 88888.00 2015-09-20 18:40:36.125 263 12540.85 77.12 54595.68 88888.00 2015-09-20 18:40:36.250 263 12540.88 77.10 54595.70 88888.00 2015-09-20 18:40:36.375 263 12540.92 77.08 54595.70 88888.00 2015-09-20 18:40:36.500 263 12540.98 77.08 54595.70 88888.00 2015-09-20 18:40:36.625 263 12541.00 77.12 54595.68 88888.00 2015-09-20 18:40:36.750 263 12541.02 77.12 54595.70 88888.00 2015-09-20 18:40:36.875 263 12541.02 77.08 54595.70 88888.00 2015-09-20 18:40:37.000 263 12541.08 77.10 54595.68 88888.00 2015-09-20 18:40:37.125 263 12541.12 77.12 54595.70 88888.00 2015-09-20 18:40:37.250 263 12541.10 77.15 54595.70 88888.00 2015-09-20 18:40:37.375 263 12541.10 77.17 54595.72 88888.00 2015-09-20 18:40:37.500 263 12541.05 77.20 54595.72 88888.00 2015-09-20 18:40:37.625 263 12540.98 77.20 54595.75 88888.00 2015-09-20 18:40:37.750 263 12541.02 77.20 54595.78 88888.00 2015-09-20 18:40:37.875 263 12541.15 77.28 54595.75 88888.00 2015-09-20 18:40:38.000 263 12541.17 77.30 54595.75 88888.00 2015-09-20 18:40:38.125 263 12541.15 77.30 54595.78 88888.00 2015-09-20 18:40:38.250 263 12541.12 77.25 54595.78 88888.00 2015-09-20 18:40:38.375 263 12541.20 77.25 54595.78 88888.00 2015-09-20 18:40:38.500 263 12541.23 77.30 54595.80 88888.00 2015-09-20 18:40:38.625 263 12541.23 77.30 54595.82 88888.00 2015-09-20 18:40:38.750 263 12541.27 77.28 54595.82 88888.00 2015-09-20 18:40:38.875 263 12541.25 77.28 54595.85 88888.00 2015-09-20 18:40:39.000 263 12541.25 77.28 54595.85 88888.00 2015-09-20 18:40:39.125 263 12541.30 77.30 54595.85 88888.00 2015-09-20 18:40:39.250 263 12541.23 77.30 54595.88 88888.00 2015-09-20 18:40:39.375 263 12541.30 77.35 54595.90 88888.00 2015-09-20 18:40:39.500 263 12541.38 77.35 54595.88 88888.00 2015-09-20 18:40:39.625 263 12541.40 77.38 54595.88 88888.00 2015-09-20 18:40:39.750 263 12541.30 77.40 54595.90 88888.00 2015-09-20 18:40:39.875 263 12541.25 77.42 54595.90 88888.00 2015-09-20 18:40:40.000 263 12541.25 77.40 54595.90 88888.00 2015-09-20 18:40:40.125 263 12541.27 77.42 54595.93 88888.00 2015-09-20 18:40:40.250 263 12541.23 77.40 54595.93 88888.00 2015-09-20 18:40:40.375 263 12541.25 77.40 54595.95 88888.00 2015-09-20 18:40:40.500 263 12541.33 77.42 54595.95 88888.00 2015-09-20 18:40:40.625 263 12541.40 77.42 54595.97 88888.00 2015-09-20 18:40:40.750 263 12541.38 77.42 54595.97 88888.00 2015-09-20 18:40:40.875 263 12541.38 77.40 54596.00 88888.00 2015-09-20 18:40:41.000 263 12541.38 77.40 54595.97 88888.00 2015-09-20 18:40:41.125 263 12541.38 77.40 54595.97 88888.00 2015-09-20 18:40:41.250 263 12541.30 77.38 54595.97 88888.00 2015-09-20 18:40:41.375 263 12541.30 77.38 54595.97 88888.00 2015-09-20 18:40:41.500 263 12541.30 77.40 54596.00 88888.00 2015-09-20 18:40:41.625 263 12541.30 77.42 54596.00 88888.00 2015-09-20 18:40:41.750 263 12541.30 77.45 54596.03 88888.00 2015-09-20 18:40:41.875 263 12541.27 77.45 54596.05 88888.00 2015-09-20 18:40:42.000 263 12541.30 77.45 54596.05 88888.00 2015-09-20 18:40:42.125 263 12541.33 77.47 54596.05 88888.00 2015-09-20 18:40:42.250 263 12541.25 77.45 54596.10 88888.00 2015-09-20 18:40:42.375 263 12541.25 77.47 54596.10 88888.00 2015-09-20 18:40:42.500 263 12541.23 77.55 54596.10 88888.00 2015-09-20 18:40:42.625 263 12541.23 77.62 54596.12 88888.00 2015-09-20 18:40:42.750 263 12541.25 77.62 54596.12 88888.00 2015-09-20 18:40:42.875 263 12541.25 77.62 54596.12 88888.00 2015-09-20 18:40:43.000 263 12541.17 77.60 54596.18 88888.00 2015-09-20 18:40:43.125 263 12541.15 77.58 54596.20 88888.00 2015-09-20 18:40:43.250 263 12541.08 77.53 54596.22 88888.00 2015-09-20 18:40:43.375 263 12541.08 77.58 54596.20 88888.00 2015-09-20 18:40:43.500 263 12541.10 77.60 54596.22 88888.00 2015-09-20 18:40:43.625 263 12541.15 77.60 54596.22 88888.00 2015-09-20 18:40:43.750 263 12541.20 77.60 54596.22 88888.00 2015-09-20 18:40:43.875 263 12541.20 77.65 54596.22 88888.00 2015-09-20 18:40:44.000 263 12541.20 77.67 54596.25 88888.00 2015-09-20 18:40:44.125 263 12541.12 77.70 54596.25 88888.00 2015-09-20 18:40:44.250 263 12541.05 77.78 54596.28 88888.00 2015-09-20 18:40:44.375 263 12541.08 77.78 54596.30 88888.00 2015-09-20 18:40:44.500 263 12541.12 77.75 54596.30 88888.00 2015-09-20 18:40:44.625 263 12541.10 77.75 54596.28 88888.00 2015-09-20 18:40:44.750 263 12541.08 77.75 54596.32 88888.00 2015-09-20 18:40:44.875 263 12541.08 77.80 54596.32 88888.00 2015-09-20 18:40:45.000 263 12541.02 77.83 54596.32 88888.00 2015-09-20 18:40:45.125 263 12541.00 77.85 54596.32 88888.00 2015-09-20 18:40:45.250 263 12540.95 77.85 54596.38 88888.00 2015-09-20 18:40:45.375 263 12541.00 77.85 54596.35 88888.00 2015-09-20 18:40:45.500 263 12541.05 77.83 54596.35 88888.00 2015-09-20 18:40:45.625 263 12541.05 77.88 54596.38 88888.00 2015-09-20 18:40:45.750 263 12541.10 77.88 54596.38 88888.00 2015-09-20 18:40:45.875 263 12541.10 77.88 54596.38 88888.00 2015-09-20 18:40:46.000 263 12541.10 77.88 54596.40 88888.00 2015-09-20 18:40:46.125 263 12541.08 77.90 54596.40 88888.00 2015-09-20 18:40:46.250 263 12541.05 77.88 54596.40 88888.00 2015-09-20 18:40:46.375 263 12541.05 77.88 54596.43 88888.00 2015-09-20 18:40:46.500 263 12541.08 77.90 54596.43 88888.00 2015-09-20 18:40:46.625 263 12541.05 77.95 54596.40 88888.00 2015-09-20 18:40:46.750 263 12540.95 77.92 54596.43 88888.00 2015-09-20 18:40:46.875 263 12540.95 77.90 54596.45 88888.00 2015-09-20 18:40:47.000 263 12540.98 77.95 54596.45 88888.00 2015-09-20 18:40:47.125 263 12541.00 77.97 54596.47 88888.00 2015-09-20 18:40:47.250 263 12541.00 78.00 54596.50 88888.00 2015-09-20 18:40:47.375 263 12541.02 78.03 54596.50 88888.00 2015-09-20 18:40:47.500 263 12541.05 78.08 54596.47 88888.00 2015-09-20 18:40:47.625 263 12541.02 78.03 54596.47 88888.00 2015-09-20 18:40:47.750 263 12541.00 78.00 54596.47 88888.00 2015-09-20 18:40:47.875 263 12541.00 78.00 54596.47 88888.00 2015-09-20 18:40:48.000 263 12540.92 78.05 54596.47 88888.00 2015-09-20 18:40:48.125 263 12540.95 78.10 54596.50 88888.00 2015-09-20 18:40:48.250 263 12540.98 78.12 54596.50 88888.00 2015-09-20 18:40:48.375 263 12541.02 78.12 54596.50 88888.00 2015-09-20 18:40:48.500 263 12541.05 78.12 54596.53 88888.00 2015-09-20 18:40:48.625 263 12541.05 78.15 54596.53 88888.00 2015-09-20 18:40:48.750 263 12541.08 78.17 54596.55 88888.00 2015-09-20 18:40:48.875 263 12541.05 78.22 54596.53 88888.00 2015-09-20 18:40:49.000 263 12541.05 78.22 54596.50 88888.00 2015-09-20 18:40:49.125 263 12541.10 78.25 54596.53 88888.00 2015-09-20 18:40:49.250 263 12541.10 78.22 54596.53 88888.00 2015-09-20 18:40:49.375 263 12541.08 78.25 54596.55 88888.00 2015-09-20 18:40:49.500 263 12541.05 78.30 54596.55 88888.00 2015-09-20 18:40:49.625 263 12541.08 78.35 54596.53 88888.00 2015-09-20 18:40:49.750 263 12541.10 78.38 54596.55 88888.00 2015-09-20 18:40:49.875 263 12541.15 78.38 54596.55 88888.00 2015-09-20 18:40:50.000 263 12541.17 78.40 54596.55 88888.00 2015-09-20 18:40:50.125 263 12541.15 78.42 54596.57 88888.00 2015-09-20 18:40:50.250 263 12541.10 78.42 54596.60 88888.00 2015-09-20 18:40:50.375 263 12541.17 78.42 54596.60 88888.00 2015-09-20 18:40:50.500 263 12541.20 78.42 54596.57 88888.00 2015-09-20 18:40:50.625 263 12541.17 78.42 54596.57 88888.00 2015-09-20 18:40:50.750 263 12541.17 78.45 54596.60 88888.00 2015-09-20 18:40:50.875 263 12541.15 78.50 54596.62 88888.00 2015-09-20 18:40:51.000 263 12541.15 78.50 54596.62 88888.00 2015-09-20 18:40:51.125 263 12541.15 78.50 54596.68 88888.00 2015-09-20 18:40:51.250 263 12541.12 78.47 54596.65 88888.00 2015-09-20 18:40:51.375 263 12541.10 78.45 54596.65 88888.00 2015-09-20 18:40:51.500 263 12541.10 78.50 54596.65 88888.00 2015-09-20 18:40:51.625 263 12541.15 78.50 54596.65 88888.00 2015-09-20 18:40:51.750 263 12541.23 78.53 54596.65 88888.00 2015-09-20 18:40:51.875 263 12541.27 78.53 54596.68 88888.00 2015-09-20 18:40:52.000 263 12541.25 78.53 54596.68 88888.00 2015-09-20 18:40:52.125 263 12541.27 78.50 54596.65 88888.00 2015-09-20 18:40:52.250 263 12541.30 78.53 54596.62 88888.00 2015-09-20 18:40:52.375 263 12541.30 78.53 54596.60 88888.00 2015-09-20 18:40:52.500 263 12541.23 78.58 54596.62 88888.00 2015-09-20 18:40:52.625 263 12541.25 78.60 54596.65 88888.00 2015-09-20 18:40:52.750 263 12541.33 78.67 54596.68 88888.00 2015-09-20 18:40:52.875 263 12541.35 78.70 54596.68 88888.00 2015-09-20 18:40:53.000 263 12541.35 78.67 54596.65 88888.00 2015-09-20 18:40:53.125 263 12541.38 78.70 54596.70 88888.00 2015-09-20 18:40:53.250 263 12541.40 78.72 54596.72 88888.00 2015-09-20 18:40:53.375 263 12541.42 78.78 54596.70 88888.00 2015-09-20 18:40:53.500 263 12541.42 78.78 54596.68 88888.00 2015-09-20 18:40:53.625 263 12541.42 78.72 54596.68 88888.00 2015-09-20 18:40:53.750 263 12541.48 78.70 54596.68 88888.00 2015-09-20 18:40:53.875 263 12541.45 78.72 54596.70 88888.00 2015-09-20 18:40:54.000 263 12541.45 78.80 54596.70 88888.00 2015-09-20 18:40:54.125 263 12541.42 78.75 54596.72 88888.00 2015-09-20 18:40:54.250 263 12541.38 78.62 54596.72 88888.00 2015-09-20 18:40:54.375 263 12541.40 78.62 54596.72 88888.00 2015-09-20 18:40:54.500 263 12541.48 78.67 54596.72 88888.00 2015-09-20 18:40:54.625 263 12541.52 78.72 54596.72 88888.00 2015-09-20 18:40:54.750 263 12541.50 78.78 54596.72 88888.00 2015-09-20 18:40:54.875 263 12541.48 78.83 54596.75 88888.00 2015-09-20 18:40:55.000 263 12541.50 78.83 54596.72 88888.00 2015-09-20 18:40:55.125 263 12541.45 78.83 54596.75 88888.00 2015-09-20 18:40:55.250 263 12541.42 78.80 54596.75 88888.00 2015-09-20 18:40:55.375 263 12541.45 78.83 54596.75 88888.00 2015-09-20 18:40:55.500 263 12541.42 78.83 54596.72 88888.00 2015-09-20 18:40:55.625 263 12541.42 78.83 54596.75 88888.00 2015-09-20 18:40:55.750 263 12541.50 78.85 54596.78 88888.00 2015-09-20 18:40:55.875 263 12541.52 78.85 54596.78 88888.00 2015-09-20 18:40:56.000 263 12541.58 78.90 54596.75 88888.00 2015-09-20 18:40:56.125 263 12541.58 78.90 54596.75 88888.00 2015-09-20 18:40:56.250 263 12541.55 78.92 54596.70 88888.00 2015-09-20 18:40:56.375 263 12541.65 78.95 54596.70 88888.00 2015-09-20 18:40:56.500 263 12541.62 78.97 54596.75 88888.00 2015-09-20 18:40:56.625 263 12541.52 78.97 54596.75 88888.00 2015-09-20 18:40:56.750 263 12541.55 79.00 54596.75 88888.00 2015-09-20 18:40:56.875 263 12541.58 79.03 54596.75 88888.00 2015-09-20 18:40:57.000 263 12541.55 79.03 54596.75 88888.00 2015-09-20 18:40:57.125 263 12541.55 79.05 54596.75 88888.00 2015-09-20 18:40:57.250 263 12541.58 79.10 54596.78 88888.00 2015-09-20 18:40:57.375 263 12541.60 79.17 54596.78 88888.00 2015-09-20 18:40:57.500 263 12541.58 79.20 54596.75 88888.00 2015-09-20 18:40:57.625 263 12541.60 79.22 54596.75 88888.00 2015-09-20 18:40:57.750 263 12541.67 79.17 54596.75 88888.00 2015-09-20 18:40:57.875 263 12541.67 79.25 54596.75 88888.00 2015-09-20 18:40:58.000 263 12541.65 79.22 54596.75 88888.00 2015-09-20 18:40:58.125 263 12541.62 79.22 54596.78 88888.00 2015-09-20 18:40:58.250 263 12541.60 79.20 54596.78 88888.00 2015-09-20 18:40:58.375 263 12541.67 79.22 54596.78 88888.00 2015-09-20 18:40:58.500 263 12541.70 79.25 54596.78 88888.00 2015-09-20 18:40:58.625 263 12541.65 79.28 54596.78 88888.00 2015-09-20 18:40:58.750 263 12541.58 79.28 54596.78 88888.00 2015-09-20 18:40:58.875 263 12541.58 79.28 54596.78 88888.00 2015-09-20 18:40:59.000 263 12541.60 79.30 54596.78 88888.00 2015-09-20 18:40:59.125 263 12541.60 79.33 54596.78 88888.00 2015-09-20 18:40:59.250 263 12541.62 79.33 54596.78 88888.00 2015-09-20 18:40:59.375 263 12541.73 79.30 54596.80 88888.00 2015-09-20 18:40:59.500 263 12541.73 79.28 54596.80 88888.00 2015-09-20 18:40:59.625 263 12541.73 79.30 54596.78 88888.00 2015-09-20 18:40:59.750 263 12541.73 79.40 54596.80 88888.00 2015-09-20 18:40:59.875 263 12541.73 79.47 54596.80 88888.00 2015-09-20 18:41:00.000 263 12541.73 79.50 54596.82 88888.00 2015-09-20 18:41:00.125 263 12541.75 79.50 54596.82 88888.00 2015-09-20 18:41:00.250 263 12541.73 79.55 54596.82 88888.00 2015-09-20 18:41:00.375 263 12541.65 79.58 54596.82 88888.00 2015-09-20 18:41:00.500 263 12541.65 79.53 54596.82 88888.00 2015-09-20 18:41:00.625 263 12541.62 79.55 54596.82 88888.00 2015-09-20 18:41:00.750 263 12541.62 79.60 54596.82 88888.00 2015-09-20 18:41:00.875 263 12541.62 79.62 54596.82 88888.00 2015-09-20 18:41:01.000 263 12541.67 79.60 54596.80 88888.00 2015-09-20 18:41:01.125 263 12541.70 79.62 54596.82 88888.00 2015-09-20 18:41:01.250 263 12541.73 79.70 54596.82 88888.00 2015-09-20 18:41:01.375 263 12541.73 79.75 54596.82 88888.00 2015-09-20 18:41:01.500 263 12541.67 79.72 54596.82 88888.00 2015-09-20 18:41:01.625 263 12541.73 79.70 54596.82 88888.00 2015-09-20 18:41:01.750 263 12541.73 79.78 54596.85 88888.00 2015-09-20 18:41:01.875 263 12541.67 79.85 54596.88 88888.00 2015-09-20 18:41:02.000 263 12541.73 79.85 54596.85 88888.00 2015-09-20 18:41:02.125 263 12541.65 79.75 54596.82 88888.00 2015-09-20 18:41:02.250 263 12541.65 79.80 54596.85 88888.00 2015-09-20 18:41:02.375 263 12541.70 79.90 54596.85 88888.00 2015-09-20 18:41:02.500 263 12541.73 79.92 54596.85 88888.00 2015-09-20 18:41:02.625 263 12541.67 79.97 54596.82 88888.00 2015-09-20 18:41:02.750 263 12541.65 79.95 54596.82 88888.00 2015-09-20 18:41:02.875 263 12541.70 79.95 54596.85 88888.00 2015-09-20 18:41:03.000 263 12541.67 79.97 54596.85 88888.00 2015-09-20 18:41:03.125 263 12541.62 79.97 54596.85 88888.00 2015-09-20 18:41:03.250 263 12541.60 80.00 54596.88 88888.00 2015-09-20 18:41:03.375 263 12541.62 80.05 54596.85 88888.00 2015-09-20 18:41:03.500 263 12541.60 80.08 54596.85 88888.00 2015-09-20 18:41:03.625 263 12541.62 80.08 54596.88 88888.00 2015-09-20 18:41:03.750 263 12541.65 80.10 54596.85 88888.00 2015-09-20 18:41:03.875 263 12541.62 80.08 54596.88 88888.00 2015-09-20 18:41:04.000 263 12541.60 80.12 54596.90 88888.00 2015-09-20 18:41:04.125 263 12541.62 80.12 54596.88 88888.00 2015-09-20 18:41:04.250 263 12541.60 80.17 54596.90 88888.00 2015-09-20 18:41:04.375 263 12541.65 80.15 54596.90 88888.00 2015-09-20 18:41:04.500 263 12541.67 80.10 54596.88 88888.00 2015-09-20 18:41:04.625 263 12541.67 80.12 54596.85 88888.00 2015-09-20 18:41:04.750 263 12541.62 80.17 54596.88 88888.00 2015-09-20 18:41:04.875 263 12541.58 80.15 54596.90 88888.00 2015-09-20 18:41:05.000 263 12541.55 80.15 54596.93 88888.00 2015-09-20 18:41:05.125 263 12541.62 80.20 54596.93 88888.00 2015-09-20 18:41:05.250 263 12541.60 80.22 54596.90 88888.00 2015-09-20 18:41:05.375 263 12541.58 80.25 54596.90 88888.00 2015-09-20 18:41:05.500 263 12541.52 80.22 54596.93 88888.00 2015-09-20 18:41:05.625 263 12541.58 80.28 54596.93 88888.00 2015-09-20 18:41:05.750 263 12541.62 80.28 54596.90 88888.00 2015-09-20 18:41:05.875 263 12541.62 80.28 54596.90 88888.00 2015-09-20 18:41:06.000 263 12541.60 80.25 54596.90 88888.00 2015-09-20 18:41:06.125 263 12541.55 80.28 54596.90 88888.00 2015-09-20 18:41:06.250 263 12541.50 80.30 54596.93 88888.00 2015-09-20 18:41:06.375 263 12541.52 80.30 54596.93 88888.00 2015-09-20 18:41:06.500 263 12541.58 80.28 54596.93 88888.00 2015-09-20 18:41:06.625 263 12541.65 80.30 54596.90 88888.00 2015-09-20 18:41:06.750 263 12541.65 80.30 54596.93 88888.00 2015-09-20 18:41:06.875 263 12541.58 80.33 54596.93 88888.00 2015-09-20 18:41:07.000 263 12541.50 80.30 54596.93 88888.00 2015-09-20 18:41:07.125 263 12541.52 80.28 54596.95 88888.00 2015-09-20 18:41:07.250 263 12541.48 80.30 54596.95 88888.00 2015-09-20 18:41:07.375 263 12541.42 80.30 54596.95 88888.00 2015-09-20 18:41:07.500 263 12541.45 80.30 54596.97 88888.00 2015-09-20 18:41:07.625 263 12541.50 80.33 54596.97 88888.00 2015-09-20 18:41:07.750 263 12541.48 80.33 54596.97 88888.00 2015-09-20 18:41:07.875 263 12541.45 80.33 54596.97 88888.00 2015-09-20 18:41:08.000 263 12541.42 80.33 54596.95 88888.00 2015-09-20 18:41:08.125 263 12541.40 80.33 54596.95 88888.00 2015-09-20 18:41:08.250 263 12541.35 80.30 54596.97 88888.00 2015-09-20 18:41:08.375 263 12541.33 80.28 54596.97 88888.00 2015-09-20 18:41:08.500 263 12541.27 80.25 54597.00 88888.00 2015-09-20 18:41:08.625 263 12541.30 80.28 54597.00 88888.00 2015-09-20 18:41:08.750 263 12541.23 80.25 54597.00 88888.00 2015-09-20 18:41:08.875 263 12541.20 80.25 54597.03 88888.00 2015-09-20 18:41:09.000 263 12541.23 80.25 54597.03 88888.00 2015-09-20 18:41:09.125 263 12541.17 80.25 54597.03 88888.00 2015-09-20 18:41:09.250 263 12541.17 80.25 54597.05 88888.00 2015-09-20 18:41:09.375 263 12541.15 80.28 54597.05 88888.00 2015-09-20 18:41:09.500 263 12541.05 80.28 54597.07 88888.00 2015-09-20 18:41:09.625 263 12541.08 80.28 54597.07 88888.00 2015-09-20 18:41:09.750 263 12541.10 80.22 54597.05 88888.00 2015-09-20 18:41:09.875 263 12541.12 80.22 54597.07 88888.00 2015-09-20 18:41:10.000 263 12541.05 80.20 54597.10 88888.00 2015-09-20 18:41:10.125 263 12540.98 80.22 54597.10 88888.00 2015-09-20 18:41:10.250 263 12540.95 80.20 54597.12 88888.00 2015-09-20 18:41:10.375 263 12540.95 80.17 54597.15 88888.00 2015-09-20 18:41:10.500 263 12540.95 80.17 54597.12 88888.00 2015-09-20 18:41:10.625 263 12540.92 80.15 54597.12 88888.00 2015-09-20 18:41:10.750 263 12540.95 80.15 54597.10 88888.00 2015-09-20 18:41:10.875 263 12541.02 80.12 54597.15 88888.00 2015-09-20 18:41:11.000 263 12540.98 80.10 54597.15 88888.00 2015-09-20 18:41:11.125 263 12540.88 80.03 54597.12 88888.00 2015-09-20 18:41:11.250 263 12540.80 80.03 54597.18 88888.00 2015-09-20 18:41:11.375 263 12540.80 80.08 54597.18 88888.00 2015-09-20 18:41:11.500 263 12540.75 80.10 54597.18 88888.00 2015-09-20 18:41:11.625 263 12540.73 80.10 54597.18 88888.00 2015-09-20 18:41:11.750 263 12540.67 80.08 54597.20 88888.00 2015-09-20 18:41:11.875 263 12540.58 80.05 54597.20 88888.00 2015-09-20 18:41:12.000 263 12540.58 80.05 54597.20 88888.00 2015-09-20 18:41:12.125 263 12540.55 80.05 54597.25 88888.00 2015-09-20 18:41:12.250 263 12540.50 80.08 54597.25 88888.00 2015-09-20 18:41:12.375 263 12540.55 80.03 54597.25 88888.00 2015-09-20 18:41:12.500 263 12540.55 80.00 54597.25 88888.00 2015-09-20 18:41:12.625 263 12540.52 80.00 54597.28 88888.00 2015-09-20 18:41:12.750 263 12540.52 79.97 54597.28 88888.00 2015-09-20 18:41:12.875 263 12540.50 79.95 54597.30 88888.00 2015-09-20 18:41:13.000 263 12540.42 79.95 54597.30 88888.00 2015-09-20 18:41:13.125 263 12540.35 79.92 54597.32 88888.00 2015-09-20 18:41:13.250 263 12540.33 79.90 54597.32 88888.00 2015-09-20 18:41:13.375 263 12540.40 79.92 54597.32 88888.00 2015-09-20 18:41:13.500 263 12540.42 79.92 54597.35 88888.00 2015-09-20 18:41:13.625 263 12540.38 79.88 54597.35 88888.00 2015-09-20 18:41:13.750 263 12540.33 79.88 54597.38 88888.00 2015-09-20 18:41:13.875 263 12540.27 79.83 54597.35 88888.00 2015-09-20 18:41:14.000 263 12540.25 79.83 54597.35 88888.00 2015-09-20 18:41:14.125 263 12540.20 79.83 54597.38 88888.00 2015-09-20 18:41:14.250 263 12540.10 79.80 54597.43 88888.00 2015-09-20 18:41:14.375 263 12540.12 79.80 54597.43 88888.00 2015-09-20 18:41:14.500 263 12540.12 79.83 54597.43 88888.00 2015-09-20 18:41:14.625 263 12540.15 79.83 54597.43 88888.00 2015-09-20 18:41:14.750 263 12540.12 79.80 54597.43 88888.00 2015-09-20 18:41:14.875 263 12540.10 79.75 54597.43 88888.00 2015-09-20 18:41:15.000 263 12540.10 79.70 54597.43 88888.00 2015-09-20 18:41:15.125 263 12540.05 79.62 54597.43 88888.00 2015-09-20 18:41:15.250 263 12539.98 79.55 54597.47 88888.00 2015-09-20 18:41:15.375 263 12540.00 79.58 54597.47 88888.00 2015-09-20 18:41:15.500 263 12539.92 79.58 54597.50 88888.00 2015-09-20 18:41:15.625 263 12539.95 79.60 54597.50 88888.00 2015-09-20 18:41:15.750 263 12539.98 79.55 54597.53 88888.00 2015-09-20 18:41:15.875 263 12539.95 79.53 54597.55 88888.00 2015-09-20 18:41:16.000 263 12539.98 79.53 54597.55 88888.00 2015-09-20 18:41:16.125 263 12539.95 79.53 54597.55 88888.00 2015-09-20 18:41:16.250 263 12539.90 79.50 54597.57 88888.00 2015-09-20 18:41:16.375 263 12539.90 79.47 54597.60 88888.00 2015-09-20 18:41:16.500 263 12539.90 79.47 54597.57 88888.00 2015-09-20 18:41:16.625 263 12539.88 79.50 54597.57 88888.00 2015-09-20 18:41:16.750 263 12539.77 79.53 54597.57 88888.00 2015-09-20 18:41:16.875 263 12539.75 79.50 54597.55 88888.00 2015-09-20 18:41:17.000 263 12539.80 79.47 54597.57 88888.00 2015-09-20 18:41:17.125 263 12539.85 79.45 54597.60 88888.00 2015-09-20 18:41:17.250 263 12539.80 79.38 54597.57 88888.00 2015-09-20 18:41:17.375 263 12539.80 79.35 54597.62 88888.00 2015-09-20 18:41:17.500 263 12539.70 79.35 54597.60 88888.00 2015-09-20 18:41:17.625 263 12539.67 79.35 54597.62 88888.00 2015-09-20 18:41:17.750 263 12539.70 79.33 54597.62 88888.00 2015-09-20 18:41:17.875 263 12539.75 79.30 54597.62 88888.00 2015-09-20 18:41:18.000 263 12539.83 79.28 54597.62 88888.00 2015-09-20 18:41:18.125 263 12539.75 79.28 54597.65 88888.00 2015-09-20 18:41:18.250 263 12539.65 79.30 54597.65 88888.00 2015-09-20 18:41:18.375 263 12539.70 79.28 54597.65 88888.00 2015-09-20 18:41:18.500 263 12539.70 79.28 54597.65 88888.00 2015-09-20 18:41:18.625 263 12539.67 79.30 54597.65 88888.00 2015-09-20 18:41:18.750 263 12539.65 79.33 54597.62 88888.00 2015-09-20 18:41:18.875 263 12539.65 79.33 54597.65 88888.00 2015-09-20 18:41:19.000 263 12539.60 79.33 54597.65 88888.00 2015-09-20 18:41:19.125 263 12539.62 79.33 54597.68 88888.00 2015-09-20 18:41:19.250 263 12539.60 79.25 54597.70 88888.00 2015-09-20 18:41:19.375 263 12539.60 79.25 54597.68 88888.00 2015-09-20 18:41:19.500 263 12539.60 79.25 54597.70 88888.00 2015-09-20 18:41:19.625 263 12539.55 79.28 54597.70 88888.00 2015-09-20 18:41:19.750 263 12539.55 79.28 54597.72 88888.00 2015-09-20 18:41:19.875 263 12539.60 79.28 54597.72 88888.00 2015-09-20 18:41:20.000 263 12539.60 79.28 54597.70 88888.00 2015-09-20 18:41:20.125 263 12539.55 79.25 54597.72 88888.00 2015-09-20 18:41:20.250 263 12539.52 79.28 54597.72 88888.00 2015-09-20 18:41:20.375 263 12539.52 79.28 54597.72 88888.00 2015-09-20 18:41:20.500 263 12539.52 79.30 54597.78 88888.00 2015-09-20 18:41:20.625 263 12539.52 79.28 54597.78 88888.00 2015-09-20 18:41:20.750 263 12539.55 79.28 54597.72 88888.00 2015-09-20 18:41:20.875 263 12539.52 79.30 54597.72 88888.00 2015-09-20 18:41:21.000 263 12539.55 79.33 54597.75 88888.00 2015-09-20 18:41:21.125 263 12539.55 79.33 54597.75 88888.00 2015-09-20 18:41:21.250 263 12539.52 79.30 54597.78 88888.00 2015-09-20 18:41:21.375 263 12539.52 79.35 54597.78 88888.00 2015-09-20 18:41:21.500 263 12539.52 79.35 54597.78 88888.00 2015-09-20 18:41:21.625 263 12539.48 79.35 54597.75 88888.00 2015-09-20 18:41:21.750 263 12539.48 79.38 54597.75 88888.00 2015-09-20 18:41:21.875 263 12539.45 79.38 54597.72 88888.00 2015-09-20 18:41:22.000 263 12539.45 79.38 54597.72 88888.00 2015-09-20 18:41:22.125 263 12539.45 79.42 54597.78 88888.00 2015-09-20 18:41:22.250 263 12539.48 79.40 54597.78 88888.00 2015-09-20 18:41:22.375 263 12539.52 79.40 54597.78 88888.00 2015-09-20 18:41:22.500 263 12539.40 79.45 54597.80 88888.00 2015-09-20 18:41:22.625 263 12539.35 79.47 54597.80 88888.00 2015-09-20 18:41:22.750 263 12539.35 79.53 54597.82 88888.00 2015-09-20 18:41:22.875 263 12539.42 79.53 54597.80 88888.00 2015-09-20 18:41:23.000 263 12539.45 79.50 54597.80 88888.00 2015-09-20 18:41:23.125 263 12539.48 79.47 54597.80 88888.00 2015-09-20 18:41:23.250 263 12539.42 79.50 54597.80 88888.00 2015-09-20 18:41:23.375 263 12539.45 79.55 54597.80 88888.00 2015-09-20 18:41:23.500 263 12539.50 79.58 54597.80 88888.00 2015-09-20 18:41:23.625 263 12539.50 79.62 54597.82 88888.00 2015-09-20 18:41:23.750 263 12539.50 79.60 54597.82 88888.00 2015-09-20 18:41:23.875 263 12539.48 79.62 54597.85 88888.00 2015-09-20 18:41:24.000 263 12539.42 79.60 54597.80 88888.00 2015-09-20 18:41:24.125 263 12539.42 79.65 54597.82 88888.00 2015-09-20 18:41:24.250 263 12539.38 79.67 54597.82 88888.00 2015-09-20 18:41:24.375 263 12539.40 79.72 54597.82 88888.00 2015-09-20 18:41:24.500 263 12539.40 79.78 54597.85 88888.00 2015-09-20 18:41:24.625 263 12539.33 79.80 54597.82 88888.00 2015-09-20 18:41:24.750 263 12539.23 79.83 54597.85 88888.00 2015-09-20 18:41:24.875 263 12539.25 79.88 54597.85 88888.00 2015-09-20 18:41:25.000 263 12539.33 79.90 54597.82 88888.00 2015-09-20 18:41:25.125 263 12539.35 79.95 54597.88 88888.00 2015-09-20 18:41:25.250 263 12539.30 79.95 54597.88 88888.00 2015-09-20 18:41:25.375 263 12539.27 80.00 54597.85 88888.00 2015-09-20 18:41:25.500 263 12539.23 80.03 54597.88 88888.00 2015-09-20 18:41:25.625 263 12539.15 80.05 54597.90 88888.00 2015-09-20 18:41:25.750 263 12539.12 80.08 54597.90 88888.00 2015-09-20 18:41:25.875 263 12539.12 80.08 54597.90 88888.00 2015-09-20 18:41:26.000 263 12539.10 80.10 54597.88 88888.00 2015-09-20 18:41:26.125 263 12539.10 80.12 54597.88 88888.00 2015-09-20 18:41:26.250 263 12539.10 80.12 54597.93 88888.00 2015-09-20 18:41:26.375 263 12539.08 80.15 54597.93 88888.00 2015-09-20 18:41:26.500 263 12538.98 80.20 54597.93 88888.00 2015-09-20 18:41:26.625 263 12538.92 80.20 54597.93 88888.00 2015-09-20 18:41:26.750 263 12538.90 80.20 54597.93 88888.00 2015-09-20 18:41:26.875 263 12538.88 80.25 54597.93 88888.00 2015-09-20 18:41:27.000 263 12538.90 80.25 54597.90 88888.00 2015-09-20 18:41:27.125 263 12538.85 80.28 54597.93 88888.00 2015-09-20 18:41:27.250 263 12538.73 80.30 54597.97 88888.00 2015-09-20 18:41:27.375 263 12538.65 80.38 54597.97 88888.00 2015-09-20 18:41:27.500 263 12538.62 80.40 54597.97 88888.00 2015-09-20 18:41:27.625 263 12538.62 80.45 54597.95 88888.00 2015-09-20 18:41:27.750 263 12538.60 80.47 54597.93 88888.00 2015-09-20 18:41:27.875 263 12538.58 80.47 54597.93 88888.00 2015-09-20 18:41:28.000 263 12538.48 80.53 54597.93 88888.00 2015-09-20 18:41:28.125 263 12538.45 80.55 54597.93 88888.00 2015-09-20 18:41:28.250 263 12538.42 80.62 54597.93 88888.00 2015-09-20 18:41:28.375 263 12538.38 80.65 54597.97 88888.00 2015-09-20 18:41:28.500 263 12538.35 80.67 54597.97 88888.00 2015-09-20 18:41:28.625 263 12538.30 80.67 54597.95 88888.00 2015-09-20 18:41:28.750 263 12538.23 80.75 54597.97 88888.00 2015-09-20 18:41:28.875 263 12538.17 80.78 54597.95 88888.00 2015-09-20 18:41:29.000 263 12538.08 80.80 54597.95 88888.00 2015-09-20 18:41:29.125 263 12538.00 80.85 54597.95 88888.00 2015-09-20 18:41:29.250 263 12537.90 80.85 54597.97 88888.00 2015-09-20 18:41:29.375 263 12537.95 80.83 54597.97 88888.00 2015-09-20 18:41:29.500 263 12537.98 80.85 54598.00 88888.00 2015-09-20 18:41:29.625 263 12537.95 80.95 54598.00 88888.00 2015-09-20 18:41:29.750 263 12537.92 81.00 54598.03 88888.00 2015-09-20 18:41:29.875 263 12537.90 81.00 54598.00 88888.00 2015-09-20 18:41:30.000 263 12537.88 81.03 54598.00 88888.00 2015-09-20 18:41:30.125 263 12537.88 81.10 54598.03 88888.00 2015-09-20 18:41:30.250 263 12537.83 81.10 54598.05 88888.00 2015-09-20 18:41:30.375 263 12537.77 81.17 54598.03 88888.00 2015-09-20 18:41:30.500 263 12537.70 81.22 54598.03 88888.00 2015-09-20 18:41:30.625 263 12537.67 81.25 54598.03 88888.00 2015-09-20 18:41:30.750 263 12537.65 81.22 54598.00 88888.00 2015-09-20 18:41:30.875 263 12537.55 81.22 54598.03 88888.00 2015-09-20 18:41:31.000 263 12537.45 81.25 54598.03 88888.00 2015-09-20 18:41:31.125 263 12537.45 81.35 54598.05 88888.00 2015-09-20 18:41:31.250 263 12537.42 81.35 54598.05 88888.00 2015-09-20 18:41:31.375 263 12537.33 81.35 54598.05 88888.00 2015-09-20 18:41:31.500 263 12537.23 81.35 54598.05 88888.00 2015-09-20 18:41:31.625 263 12537.17 81.42 54598.05 88888.00 2015-09-20 18:41:31.750 263 12537.08 81.45 54598.07 88888.00 2015-09-20 18:41:31.875 263 12537.00 81.47 54598.10 88888.00 2015-09-20 18:41:32.000 263 12537.00 81.50 54598.10 88888.00 2015-09-20 18:41:32.125 263 12536.95 81.50 54598.05 88888.00 2015-09-20 18:41:32.250 263 12536.83 81.53 54598.10 88888.00 2015-09-20 18:41:32.375 263 12536.80 81.58 54598.10 88888.00 2015-09-20 18:41:32.500 263 12536.75 81.60 54598.10 88888.00 2015-09-20 18:41:32.625 263 12536.73 81.67 54598.12 88888.00 2015-09-20 18:41:32.750 263 12536.70 81.72 54598.10 88888.00 2015-09-20 18:41:32.875 263 12536.70 81.72 54598.10 88888.00 2015-09-20 18:41:33.000 263 12536.65 81.80 54598.12 88888.00 2015-09-20 18:41:33.125 263 12536.60 81.88 54598.15 88888.00 2015-09-20 18:41:33.250 263 12536.52 81.88 54598.15 88888.00 2015-09-20 18:41:33.375 263 12536.45 81.90 54598.12 88888.00 2015-09-20 18:41:33.500 263 12536.35 81.97 54598.15 88888.00 2015-09-20 18:41:33.625 263 12536.23 82.08 54598.12 88888.00 2015-09-20 18:41:33.750 263 12536.23 82.15 54598.15 88888.00 2015-09-20 18:41:33.875 263 12536.23 82.17 54598.12 88888.00 2015-09-20 18:41:34.000 263 12536.20 82.15 54598.12 88888.00 2015-09-20 18:41:34.125 263 12536.10 82.17 54598.15 88888.00 2015-09-20 18:41:34.250 263 12535.98 82.17 54598.15 88888.00 2015-09-20 18:41:34.375 263 12535.95 82.17 54598.18 88888.00 2015-09-20 18:41:34.500 263 12535.98 82.25 54598.20 88888.00 2015-09-20 18:41:34.625 263 12535.95 82.35 54598.22 88888.00 2015-09-20 18:41:34.750 263 12535.90 82.40 54598.22 88888.00 2015-09-20 18:41:34.875 263 12535.88 82.42 54598.20 88888.00 2015-09-20 18:41:35.000 263 12535.77 82.45 54598.18 88888.00 2015-09-20 18:41:35.125 263 12535.70 82.45 54598.18 88888.00 2015-09-20 18:41:35.250 263 12535.62 82.45 54598.18 88888.00 2015-09-20 18:41:35.375 263 12535.62 82.50 54598.20 88888.00 2015-09-20 18:41:35.500 263 12535.60 82.55 54598.20 88888.00 2015-09-20 18:41:35.625 263 12535.55 82.60 54598.18 88888.00 2015-09-20 18:41:35.750 263 12535.48 82.67 54598.18 88888.00 2015-09-20 18:41:35.875 263 12535.45 82.65 54598.20 88888.00 2015-09-20 18:41:36.000 263 12535.35 82.67 54598.22 88888.00 2015-09-20 18:41:36.125 263 12535.23 82.70 54598.22 88888.00 2015-09-20 18:41:36.250 263 12535.20 82.70 54598.22 88888.00 2015-09-20 18:41:36.375 263 12535.20 82.78 54598.22 88888.00 2015-09-20 18:41:36.500 263 12535.20 82.80 54598.25 88888.00 2015-09-20 18:41:36.625 263 12535.12 82.80 54598.22 88888.00 2015-09-20 18:41:36.750 263 12535.08 82.85 54598.25 88888.00 2015-09-20 18:41:36.875 263 12535.00 82.95 54598.25 88888.00 2015-09-20 18:41:37.000 263 12534.92 83.00 54598.22 88888.00 2015-09-20 18:41:37.125 263 12534.90 83.03 54598.22 88888.00 2015-09-20 18:41:37.250 263 12534.83 82.95 54598.22 88888.00 2015-09-20 18:41:37.375 263 12534.83 82.97 54598.20 88888.00 2015-09-20 18:41:37.500 263 12534.80 83.05 54598.20 88888.00 2015-09-20 18:41:37.625 263 12534.80 83.10 54598.20 88888.00 2015-09-20 18:41:37.750 263 12534.77 83.15 54598.20 88888.00 2015-09-20 18:41:37.875 263 12534.67 83.22 54598.20 88888.00 2015-09-20 18:41:38.000 263 12534.60 83.22 54598.25 88888.00 2015-09-20 18:41:38.125 263 12534.62 83.20 54598.25 88888.00 2015-09-20 18:41:38.250 263 12534.62 83.20 54598.20 88888.00 2015-09-20 18:41:38.375 263 12534.67 83.25 54598.18 88888.00 2015-09-20 18:41:38.500 263 12534.62 83.28 54598.18 88888.00 2015-09-20 18:41:38.625 263 12534.60 83.35 54598.18 88888.00 2015-09-20 18:41:38.750 263 12534.58 83.40 54598.20 88888.00 2015-09-20 18:41:38.875 263 12534.45 83.40 54598.20 88888.00 2015-09-20 18:41:39.000 263 12534.38 83.42 54598.18 88888.00 2015-09-20 18:41:39.125 263 12534.38 83.47 54598.15 88888.00 2015-09-20 18:41:39.250 263 12534.40 83.47 54598.15 88888.00 2015-09-20 18:41:39.375 263 12534.42 83.47 54598.15 88888.00 2015-09-20 18:41:39.500 263 12534.40 83.47 54598.15 88888.00 2015-09-20 18:41:39.625 263 12534.35 83.50 54598.15 88888.00 2015-09-20 18:41:39.750 263 12534.33 83.55 54598.15 88888.00 2015-09-20 18:41:39.875 263 12534.33 83.58 54598.15 88888.00 2015-09-20 18:41:40.000 263 12534.38 83.58 54598.15 88888.00 2015-09-20 18:41:40.125 263 12534.35 83.60 54598.15 88888.00 2015-09-20 18:41:40.250 263 12534.30 83.65 54598.15 88888.00 2015-09-20 18:41:40.375 263 12534.30 83.67 54598.12 88888.00 2015-09-20 18:41:40.500 263 12534.33 83.67 54598.10 88888.00 2015-09-20 18:41:40.625 263 12534.35 83.65 54598.10 88888.00 2015-09-20 18:41:40.750 263 12534.30 83.67 54598.10 88888.00 2015-09-20 18:41:40.875 263 12534.30 83.67 54598.07 88888.00 2015-09-20 18:41:41.000 263 12534.33 83.70 54598.05 88888.00 2015-09-20 18:41:41.125 263 12534.33 83.75 54598.10 88888.00 2015-09-20 18:41:41.250 263 12534.27 83.75 54598.10 88888.00 2015-09-20 18:41:41.375 263 12534.33 83.83 54598.07 88888.00 2015-09-20 18:41:41.500 263 12534.30 83.90 54598.05 88888.00 2015-09-20 18:41:41.625 263 12534.33 83.90 54598.05 88888.00 2015-09-20 18:41:41.750 263 12534.35 83.85 54598.03 88888.00 2015-09-20 18:41:41.875 263 12534.35 83.88 54598.03 88888.00 2015-09-20 18:41:42.000 263 12534.33 83.85 54597.97 88888.00 2015-09-20 18:41:42.125 263 12534.33 83.85 54597.97 88888.00 2015-09-20 18:41:42.250 263 12534.27 83.90 54598.00 88888.00 2015-09-20 18:41:42.375 263 12534.30 84.00 54597.97 88888.00 2015-09-20 18:41:42.500 263 12534.27 84.05 54598.00 88888.00 2015-09-20 18:41:42.625 263 12534.33 84.05 54597.97 88888.00 2015-09-20 18:41:42.750 263 12534.30 84.05 54597.97 88888.00 2015-09-20 18:41:42.875 263 12534.33 84.05 54597.93 88888.00 2015-09-20 18:41:43.000 263 12534.40 84.08 54597.93 88888.00 2015-09-20 18:41:43.125 263 12534.40 84.12 54597.93 88888.00 2015-09-20 18:41:43.250 263 12534.35 84.08 54597.90 88888.00 2015-09-20 18:41:43.375 263 12534.30 84.12 54597.88 88888.00 2015-09-20 18:41:43.500 263 12534.30 84.20 54597.88 88888.00 2015-09-20 18:41:43.625 263 12534.38 84.20 54597.88 88888.00 2015-09-20 18:41:43.750 263 12534.38 84.15 54597.88 88888.00 2015-09-20 18:41:43.875 263 12534.38 84.15 54597.85 88888.00 2015-09-20 18:41:44.000 263 12534.42 84.17 54597.82 88888.00 2015-09-20 18:41:44.125 263 12534.48 84.28 54597.82 88888.00 2015-09-20 18:41:44.250 263 12534.50 84.30 54597.82 88888.00 2015-09-20 18:41:44.375 263 12534.55 84.28 54597.80 88888.00 2015-09-20 18:41:44.500 263 12534.55 84.30 54597.78 88888.00 2015-09-20 18:41:44.625 263 12534.58 84.28 54597.78 88888.00 2015-09-20 18:41:44.750 263 12534.55 84.28 54597.75 88888.00 2015-09-20 18:41:44.875 263 12534.58 84.33 54597.75 88888.00 2015-09-20 18:41:45.000 263 12534.55 84.33 54597.72 88888.00 2015-09-20 18:41:45.125 263 12534.58 84.35 54597.72 88888.00 2015-09-20 18:41:45.250 263 12534.60 84.42 54597.70 88888.00 2015-09-20 18:41:45.375 263 12534.67 84.47 54597.70 88888.00 2015-09-20 18:41:45.500 263 12534.65 84.47 54597.70 88888.00 2015-09-20 18:41:45.625 263 12534.65 84.55 54597.68 88888.00 2015-09-20 18:41:45.750 263 12534.65 84.55 54597.65 88888.00 2015-09-20 18:41:45.875 263 12534.65 84.58 54597.65 88888.00 2015-09-20 18:41:46.000 263 12534.60 84.62 54597.62 88888.00 2015-09-20 18:41:46.125 263 12534.67 84.62 54597.62 88888.00 2015-09-20 18:41:46.250 263 12534.73 84.60 54597.57 88888.00 2015-09-20 18:41:46.375 263 12534.77 84.62 54597.62 88888.00 2015-09-20 18:41:46.500 263 12534.77 84.72 54597.60 88888.00 2015-09-20 18:41:46.625 263 12534.83 84.70 54597.60 88888.00 2015-09-20 18:41:46.750 263 12534.88 84.67 54597.57 88888.00 2015-09-20 18:41:46.875 263 12534.88 84.72 54597.55 88888.00 2015-09-20 18:41:47.000 263 12534.92 84.75 54597.53 88888.00 2015-09-20 18:41:47.125 263 12535.00 84.78 54597.53 88888.00 2015-09-20 18:41:47.250 263 12534.98 84.80 54597.53 88888.00 2015-09-20 18:41:47.375 263 12534.98 84.83 54597.53 88888.00 2015-09-20 18:41:47.500 263 12534.92 84.88 54597.53 88888.00 2015-09-20 18:41:47.625 263 12535.00 84.90 54597.50 88888.00 2015-09-20 18:41:47.750 263 12535.08 84.85 54597.47 88888.00 2015-09-20 18:41:47.875 263 12535.05 84.90 54597.47 88888.00 2015-09-20 18:41:48.000 263 12535.02 84.92 54597.45 88888.00 2015-09-20 18:41:48.125 263 12535.08 84.97 54597.45 88888.00 2015-09-20 18:41:48.250 263 12535.10 84.95 54597.43 88888.00 2015-09-20 18:41:48.375 263 12535.10 84.95 54597.40 88888.00 2015-09-20 18:41:48.500 263 12535.17 85.03 54597.43 88888.00 2015-09-20 18:41:48.625 263 12535.20 85.05 54597.43 88888.00 2015-09-20 18:41:48.750 263 12535.20 85.08 54597.40 88888.00 2015-09-20 18:41:48.875 263 12535.17 85.15 54597.40 88888.00 2015-09-20 18:41:49.000 263 12535.17 85.20 54597.40 88888.00 2015-09-20 18:41:49.125 263 12535.20 85.22 54597.35 88888.00 2015-09-20 18:41:49.250 263 12535.20 85.25 54597.32 88888.00 2015-09-20 18:41:49.375 263 12535.23 85.33 54597.32 88888.00 2015-09-20 18:41:49.500 263 12535.23 85.33 54597.32 88888.00 2015-09-20 18:41:49.625 263 12535.23 85.35 54597.32 88888.00 2015-09-20 18:41:49.750 263 12535.23 85.33 54597.30 88888.00 2015-09-20 18:41:49.875 263 12535.27 85.28 54597.30 88888.00 2015-09-20 18:41:50.000 263 12535.35 85.33 54597.28 88888.00 2015-09-20 18:41:50.125 263 12535.45 85.33 54597.28 88888.00 2015-09-20 18:41:50.250 263 12535.45 85.35 54597.25 88888.00 2015-09-20 18:41:50.375 263 12535.38 85.42 54597.25 88888.00 2015-09-20 18:41:50.500 263 12535.35 85.42 54597.25 88888.00 2015-09-20 18:41:50.625 263 12535.40 85.40 54597.20 88888.00 2015-09-20 18:41:50.750 263 12535.42 85.47 54597.20 88888.00 2015-09-20 18:41:50.875 263 12535.42 85.50 54597.20 88888.00 2015-09-20 18:41:51.000 263 12535.42 85.50 54597.20 88888.00 2015-09-20 18:41:51.125 263 12535.42 85.47 54597.18 88888.00 2015-09-20 18:41:51.250 263 12535.45 85.45 54597.18 88888.00 2015-09-20 18:41:51.375 263 12535.48 85.53 54597.18 88888.00 2015-09-20 18:41:51.500 263 12535.58 85.55 54597.18 88888.00 2015-09-20 18:41:51.625 263 12535.58 85.58 54597.15 88888.00 2015-09-20 18:41:51.750 263 12535.55 85.58 54597.12 88888.00 2015-09-20 18:41:51.875 263 12535.48 85.55 54597.12 88888.00 2015-09-20 18:41:52.000 263 12535.52 85.58 54597.10 88888.00 2015-09-20 18:41:52.125 263 12535.52 85.58 54597.12 88888.00 2015-09-20 18:41:52.250 263 12535.52 85.58 54597.10 88888.00 2015-09-20 18:41:52.375 263 12535.58 85.60 54597.12 88888.00 2015-09-20 18:41:52.500 263 12535.62 85.62 54597.10 88888.00 2015-09-20 18:41:52.625 263 12535.60 85.62 54597.07 88888.00 2015-09-20 18:41:52.750 263 12535.55 85.62 54597.07 88888.00 2015-09-20 18:41:52.875 263 12535.52 85.62 54597.05 88888.00 2015-09-20 18:41:53.000 263 12535.55 85.67 54597.03 88888.00 2015-09-20 18:41:53.125 263 12535.58 85.72 54597.03 88888.00 2015-09-20 18:41:53.250 263 12535.60 85.72 54597.05 88888.00 2015-09-20 18:41:53.375 263 12535.58 85.75 54597.05 88888.00 2015-09-20 18:41:53.500 263 12535.58 85.67 54597.03 88888.00 2015-09-20 18:41:53.625 263 12535.58 85.65 54597.00 88888.00 2015-09-20 18:41:53.750 263 12535.62 85.70 54597.03 88888.00 2015-09-20 18:41:53.875 263 12535.60 85.72 54597.03 88888.00 2015-09-20 18:41:54.000 263 12535.52 85.72 54596.97 88888.00 2015-09-20 18:41:54.125 263 12535.50 85.78 54597.00 88888.00 2015-09-20 18:41:54.250 263 12535.50 85.85 54597.00 88888.00 2015-09-20 18:41:54.375 263 12535.50 85.90 54596.97 88888.00 2015-09-20 18:41:54.500 263 12535.50 85.90 54597.00 88888.00 2015-09-20 18:41:54.625 263 12535.50 85.92 54597.00 88888.00 2015-09-20 18:41:54.750 263 12535.50 85.92 54596.97 88888.00 2015-09-20 18:41:54.875 263 12535.50 85.90 54596.95 88888.00 2015-09-20 18:41:55.000 263 12535.55 85.97 54596.95 88888.00 2015-09-20 18:41:55.125 263 12535.62 86.00 54596.95 88888.00 2015-09-20 18:41:55.250 263 12535.52 85.90 54596.93 88888.00 2015-09-20 18:41:55.375 263 12535.50 85.95 54596.90 88888.00 2015-09-20 18:41:55.500 263 12535.52 86.00 54596.90 88888.00 2015-09-20 18:41:55.625 263 12535.60 86.05 54596.90 88888.00 2015-09-20 18:41:55.750 263 12535.62 86.08 54596.90 88888.00 2015-09-20 18:41:55.875 263 12535.58 86.08 54596.90 88888.00 2015-09-20 18:41:56.000 263 12535.52 86.08 54596.90 88888.00 2015-09-20 18:41:56.125 263 12535.58 86.12 54596.90 88888.00 2015-09-20 18:41:56.250 263 12535.58 86.17 54596.93 88888.00 2015-09-20 18:41:56.375 263 12535.52 86.28 54596.90 88888.00 2015-09-20 18:41:56.500 263 12535.52 86.30 54596.90 88888.00 2015-09-20 18:41:56.625 263 12535.52 86.33 54596.88 88888.00 2015-09-20 18:41:56.750 263 12535.50 86.35 54596.88 88888.00 2015-09-20 18:41:56.875 263 12535.55 86.33 54596.85 88888.00 2015-09-20 18:41:57.000 263 12535.58 86.33 54596.82 88888.00 2015-09-20 18:41:57.125 263 12535.55 86.38 54596.82 88888.00 2015-09-20 18:41:57.250 263 12535.50 86.40 54596.82 88888.00 2015-09-20 18:41:57.375 263 12535.52 86.42 54596.82 88888.00 2015-09-20 18:41:57.500 263 12535.48 86.45 54596.82 88888.00 2015-09-20 18:41:57.625 263 12535.52 86.50 54596.82 88888.00 2015-09-20 18:41:57.750 263 12535.52 86.55 54596.80 88888.00 2015-09-20 18:41:57.875 263 12535.45 86.55 54596.78 88888.00 2015-09-20 18:41:58.000 263 12535.48 86.58 54596.75 88888.00 2015-09-20 18:41:58.125 263 12535.45 86.58 54596.75 88888.00 2015-09-20 18:41:58.250 263 12535.40 86.55 54596.78 88888.00 2015-09-20 18:41:58.375 263 12535.45 86.58 54596.78 88888.00 2015-09-20 18:41:58.500 263 12535.42 86.62 54596.78 88888.00 2015-09-20 18:41:58.625 263 12535.45 86.70 54596.75 88888.00 2015-09-20 18:41:58.750 263 12535.45 86.65 54596.72 88888.00 2015-09-20 18:41:58.875 263 12535.40 86.62 54596.72 88888.00 2015-09-20 18:41:59.000 263 12535.33 86.65 54596.72 88888.00 2015-09-20 18:41:59.125 263 12535.33 86.67 54596.72 88888.00 2015-09-20 18:41:59.250 263 12535.35 86.67 54596.70 88888.00 2015-09-20 18:41:59.375 263 12535.42 86.67 54596.68 88888.00 2015-09-20 18:41:59.500 263 12535.38 86.70 54596.68 88888.00 2015-09-20 18:41:59.625 263 12535.23 86.72 54596.68 88888.00 2015-09-20 18:41:59.750 263 12535.20 86.78 54596.65 88888.00 2015-09-20 18:41:59.875 263 12535.30 86.80 54596.65 88888.00 2015-09-20 18:42:00.000 263 12535.33 86.78 54596.60 88888.00 2015-09-20 18:42:00.125 263 12535.27 86.83 54596.60 88888.00 2015-09-20 18:42:00.250 263 12535.25 86.88 54596.57 88888.00 2015-09-20 18:42:00.375 263 12535.27 86.95 54596.57 88888.00 2015-09-20 18:42:00.500 263 12535.27 86.92 54596.60 88888.00 2015-09-20 18:42:00.625 263 12535.25 86.90 54596.55 88888.00 2015-09-20 18:42:00.750 263 12535.30 86.95 54596.57 88888.00 2015-09-20 18:42:00.875 263 12535.30 86.92 54596.57 88888.00 2015-09-20 18:42:01.000 263 12535.33 86.88 54596.53 88888.00 2015-09-20 18:42:01.125 263 12535.25 86.88 54596.53 88888.00 2015-09-20 18:42:01.250 263 12535.25 86.90 54596.50 88888.00 2015-09-20 18:42:01.375 263 12535.33 86.95 54596.47 88888.00 2015-09-20 18:42:01.500 263 12535.30 86.92 54596.45 88888.00 2015-09-20 18:42:01.625 263 12535.25 86.90 54596.45 88888.00 2015-09-20 18:42:01.750 263 12535.20 86.90 54596.43 88888.00 2015-09-20 18:42:01.875 263 12535.15 86.90 54596.43 88888.00 2015-09-20 18:42:02.000 263 12535.17 86.95 54596.43 88888.00 2015-09-20 18:42:02.125 263 12535.20 87.00 54596.43 88888.00 2015-09-20 18:42:02.250 263 12535.20 87.08 54596.43 88888.00 2015-09-20 18:42:02.375 263 12535.25 87.10 54596.40 88888.00 2015-09-20 18:42:02.500 263 12535.20 87.12 54596.40 88888.00 2015-09-20 18:42:02.625 263 12535.20 87.12 54596.40 88888.00 2015-09-20 18:42:02.750 263 12535.23 87.12 54596.40 88888.00 2015-09-20 18:42:02.875 263 12535.17 87.12 54596.38 88888.00 2015-09-20 18:42:03.000 263 12535.17 87.12 54596.35 88888.00 2015-09-20 18:42:03.125 263 12535.27 87.15 54596.35 88888.00 2015-09-20 18:42:03.250 263 12535.27 87.17 54596.35 88888.00 2015-09-20 18:42:03.375 263 12535.33 87.22 54596.30 88888.00 2015-09-20 18:42:03.500 263 12535.27 87.25 54596.28 88888.00 2015-09-20 18:42:03.625 263 12535.23 87.30 54596.30 88888.00 2015-09-20 18:42:03.750 263 12535.25 87.30 54596.30 88888.00 2015-09-20 18:42:03.875 263 12535.25 87.30 54596.28 88888.00 2015-09-20 18:42:04.000 263 12535.23 87.30 54596.25 88888.00 2015-09-20 18:42:04.125 263 12535.23 87.35 54596.25 88888.00 2015-09-20 18:42:04.250 263 12535.23 87.33 54596.22 88888.00 2015-09-20 18:42:04.375 263 12535.25 87.38 54596.22 88888.00 2015-09-20 18:42:04.500 263 12535.25 87.47 54596.20 88888.00 2015-09-20 18:42:04.625 263 12535.20 87.55 54596.18 88888.00 2015-09-20 18:42:04.750 263 12535.23 87.55 54596.18 88888.00 2015-09-20 18:42:04.875 263 12535.30 87.47 54596.18 88888.00 2015-09-20 18:42:05.000 263 12535.30 87.53 54596.15 88888.00 2015-09-20 18:42:05.125 263 12535.27 87.60 54596.12 88888.00 2015-09-20 18:42:05.250 263 12535.17 87.62 54596.12 88888.00 2015-09-20 18:42:05.375 263 12535.17 87.60 54596.10 88888.00 2015-09-20 18:42:05.500 263 12535.17 87.60 54596.10 88888.00 2015-09-20 18:42:05.625 263 12535.25 87.62 54596.07 88888.00 2015-09-20 18:42:05.750 263 12535.27 87.72 54596.05 88888.00 2015-09-20 18:42:05.875 263 12535.27 87.75 54596.05 88888.00 2015-09-20 18:42:06.000 263 12535.23 87.75 54596.05 88888.00 2015-09-20 18:42:06.125 263 12535.17 87.75 54596.03 88888.00 2015-09-20 18:42:06.250 263 12535.12 87.80 54596.03 88888.00 2015-09-20 18:42:06.375 263 12535.15 87.83 54596.03 88888.00 2015-09-20 18:42:06.500 263 12535.15 87.78 54596.00 88888.00 2015-09-20 18:42:06.625 263 12535.20 87.78 54595.95 88888.00 2015-09-20 18:42:06.750 263 12535.20 87.88 54595.97 88888.00 2015-09-20 18:42:06.875 263 12535.17 87.95 54595.97 88888.00 2015-09-20 18:42:07.000 263 12535.17 87.95 54595.97 88888.00 2015-09-20 18:42:07.125 263 12535.15 87.95 54595.95 88888.00 2015-09-20 18:42:07.250 263 12535.20 87.88 54595.93 88888.00 2015-09-20 18:42:07.375 263 12535.25 87.88 54595.90 88888.00 2015-09-20 18:42:07.500 263 12535.23 87.95 54595.88 88888.00 2015-09-20 18:42:07.625 263 12535.27 87.97 54595.88 88888.00 2015-09-20 18:42:07.750 263 12535.25 88.00 54595.88 88888.00 2015-09-20 18:42:07.875 263 12535.20 87.97 54595.88 88888.00 2015-09-20 18:42:08.000 263 12535.23 88.00 54595.85 88888.00 2015-09-20 18:42:08.125 263 12535.23 88.03 54595.82 88888.00 2015-09-20 18:42:08.250 263 12535.20 88.05 54595.82 88888.00 2015-09-20 18:42:08.375 263 12535.20 88.08 54595.80 88888.00 2015-09-20 18:42:08.500 263 12535.25 88.08 54595.80 88888.00 2015-09-20 18:42:08.625 263 12535.25 88.08 54595.80 88888.00 2015-09-20 18:42:08.750 263 12535.25 88.10 54595.72 88888.00 2015-09-20 18:42:08.875 263 12535.25 88.15 54595.72 88888.00 2015-09-20 18:42:09.000 263 12535.25 88.20 54595.72 88888.00 2015-09-20 18:42:09.125 263 12535.20 88.22 54595.70 88888.00 2015-09-20 18:42:09.250 263 12535.15 88.22 54595.70 88888.00 2015-09-20 18:42:09.375 263 12535.20 88.28 54595.70 88888.00 2015-09-20 18:42:09.500 263 12535.23 88.35 54595.70 88888.00 2015-09-20 18:42:09.625 263 12535.23 88.38 54595.68 88888.00 2015-09-20 18:42:09.750 263 12535.20 88.38 54595.65 88888.00 2015-09-20 18:42:09.875 263 12535.17 88.42 54595.62 88888.00 2015-09-20 18:42:10.000 263 12535.17 88.42 54595.60 88888.00 2015-09-20 18:42:10.125 263 12535.20 88.42 54595.60 88888.00 2015-09-20 18:42:10.250 263 12535.20 88.45 54595.60 88888.00 2015-09-20 18:42:10.375 263 12535.20 88.50 54595.57 88888.00 2015-09-20 18:42:10.500 263 12535.17 88.50 54595.55 88888.00 2015-09-20 18:42:10.625 263 12535.15 88.45 54595.53 88888.00 2015-09-20 18:42:10.750 263 12535.12 88.45 54595.53 88888.00 2015-09-20 18:42:10.875 263 12535.20 88.45 54595.50 88888.00 2015-09-20 18:42:11.000 263 12535.30 88.42 54595.45 88888.00 2015-09-20 18:42:11.125 263 12535.27 88.45 54595.47 88888.00 2015-09-20 18:42:11.250 263 12535.23 88.47 54595.43 88888.00 2015-09-20 18:42:11.375 263 12535.20 88.50 54595.40 88888.00 2015-09-20 18:42:11.500 263 12535.15 88.55 54595.38 88888.00 2015-09-20 18:42:11.625 263 12535.17 88.60 54595.38 88888.00 2015-09-20 18:42:11.750 263 12535.20 88.60 54595.40 88888.00 2015-09-20 18:42:11.875 263 12535.17 88.62 54595.38 88888.00 2015-09-20 18:42:12.000 263 12535.15 88.67 54595.35 88888.00 2015-09-20 18:42:12.125 263 12535.17 88.80 54595.35 88888.00 2015-09-20 18:42:12.250 263 12535.20 88.83 54595.35 88888.00 2015-09-20 18:42:12.375 263 12535.23 88.80 54595.32 88888.00 2015-09-20 18:42:12.500 263 12535.27 88.80 54595.32 88888.00 2015-09-20 18:42:12.625 263 12535.27 88.85 54595.30 88888.00 2015-09-20 18:42:12.750 263 12535.25 88.92 54595.30 88888.00 2015-09-20 18:42:12.875 263 12535.23 88.95 54595.28 88888.00 2015-09-20 18:42:13.000 263 12535.23 88.90 54595.25 88888.00 2015-09-20 18:42:13.125 263 12535.17 88.95 54595.25 88888.00 2015-09-20 18:42:13.250 263 12535.15 88.95 54595.28 88888.00 2015-09-20 18:42:13.375 263 12535.17 88.97 54595.22 88888.00 2015-09-20 18:42:13.500 263 12535.15 88.92 54595.22 88888.00 2015-09-20 18:42:13.625 263 12535.15 88.95 54595.20 88888.00 2015-09-20 18:42:13.750 263 12535.15 89.03 54595.22 88888.00 2015-09-20 18:42:13.875 263 12535.17 89.00 54595.20 88888.00 2015-09-20 18:42:14.000 263 12535.12 88.97 54595.18 88888.00 2015-09-20 18:42:14.125 263 12535.08 88.90 54595.15 88888.00 2015-09-20 18:42:14.250 263 12535.02 88.88 54595.12 88888.00 2015-09-20 18:42:14.375 263 12535.10 88.90 54595.12 88888.00 2015-09-20 18:42:14.500 263 12535.15 88.88 54595.12 88888.00 2015-09-20 18:42:14.625 263 12535.12 88.92 54595.12 88888.00 2015-09-20 18:42:14.750 263 12535.10 89.00 54595.12 88888.00 2015-09-20 18:42:14.875 263 12535.15 89.03 54595.10 88888.00 2015-09-20 18:42:15.000 263 12535.17 89.08 54595.07 88888.00 2015-09-20 18:42:15.125 263 12535.20 89.12 54595.10 88888.00 2015-09-20 18:42:15.250 263 12535.12 89.08 54595.10 88888.00 2015-09-20 18:42:15.375 263 12535.12 89.00 54595.10 88888.00 2015-09-20 18:42:15.500 263 12535.12 88.97 54595.07 88888.00 2015-09-20 18:42:15.625 263 12535.12 89.03 54595.07 88888.00 2015-09-20 18:42:15.750 263 12535.17 89.10 54595.07 88888.00 2015-09-20 18:42:15.875 263 12535.17 89.12 54595.05 88888.00 2015-09-20 18:42:16.000 263 12535.23 89.12 54595.03 88888.00 2015-09-20 18:42:16.125 263 12535.23 89.12 54595.00 88888.00 2015-09-20 18:42:16.250 263 12535.15 89.12 54595.03 88888.00 2015-09-20 18:42:16.375 263 12535.17 89.08 54595.00 88888.00 2015-09-20 18:42:16.500 263 12535.23 89.03 54594.97 88888.00 2015-09-20 18:42:16.625 263 12535.27 89.08 54594.95 88888.00 2015-09-20 18:42:16.750 263 12535.25 89.10 54594.97 88888.00 2015-09-20 18:42:16.875 263 12535.17 89.10 54594.95 88888.00 2015-09-20 18:42:17.000 263 12535.10 89.10 54594.95 88888.00 2015-09-20 18:42:17.125 263 12535.05 89.10 54594.95 88888.00 2015-09-20 18:42:17.250 263 12535.02 89.03 54594.93 88888.00 2015-09-20 18:42:17.375 263 12535.02 89.00 54594.90 88888.00 2015-09-20 18:42:17.500 263 12535.05 89.00 54594.90 88888.00 2015-09-20 18:42:17.625 263 12535.10 88.95 54594.90 88888.00 2015-09-20 18:42:17.750 263 12535.10 88.90 54594.90 88888.00 2015-09-20 18:42:17.875 263 12535.10 88.85 54594.90 88888.00 2015-09-20 18:42:18.000 263 12535.10 88.83 54594.88 88888.00 2015-09-20 18:42:18.125 263 12535.12 88.85 54594.88 88888.00 2015-09-20 18:42:18.250 263 12535.17 88.92 54594.88 88888.00 2015-09-20 18:42:18.375 263 12535.17 88.95 54594.85 88888.00 2015-09-20 18:42:18.500 263 12535.15 88.88 54594.82 88888.00 2015-09-20 18:42:18.625 263 12535.15 88.85 54594.85 88888.00 2015-09-20 18:42:18.750 263 12535.17 88.88 54594.82 88888.00 2015-09-20 18:42:18.875 263 12535.17 88.85 54594.85 88888.00 2015-09-20 18:42:19.000 263 12535.15 88.83 54594.85 88888.00 2015-09-20 18:42:19.125 263 12535.12 88.83 54594.85 88888.00 2015-09-20 18:42:19.250 263 12535.12 88.83 54594.80 88888.00 2015-09-20 18:42:19.375 263 12535.15 88.83 54594.80 88888.00 2015-09-20 18:42:19.500 263 12535.12 88.85 54594.80 88888.00 2015-09-20 18:42:19.625 263 12535.12 88.83 54594.80 88888.00 2015-09-20 18:42:19.750 263 12535.17 88.75 54594.80 88888.00 2015-09-20 18:42:19.875 263 12535.25 88.72 54594.78 88888.00 2015-09-20 18:42:20.000 263 12535.30 88.70 54594.78 88888.00 2015-09-20 18:42:20.125 263 12535.25 88.65 54594.80 88888.00 2015-09-20 18:42:20.250 263 12535.23 88.60 54594.78 88888.00 2015-09-20 18:42:20.375 263 12535.25 88.60 54594.75 88888.00 2015-09-20 18:42:20.500 263 12535.23 88.62 54594.75 88888.00 2015-09-20 18:42:20.625 263 12535.25 88.62 54594.80 88888.00 2015-09-20 18:42:20.750 263 12535.25 88.62 54594.75 88888.00 2015-09-20 18:42:20.875 263 12535.25 88.58 54594.72 88888.00 2015-09-20 18:42:21.000 263 12535.30 88.53 54594.70 88888.00 2015-09-20 18:42:21.125 263 12535.35 88.47 54594.75 88888.00 2015-09-20 18:42:21.250 263 12535.35 88.42 54594.72 88888.00 2015-09-20 18:42:21.375 263 12535.38 88.42 54594.72 88888.00 2015-09-20 18:42:21.500 263 12535.42 88.35 54594.72 88888.00 2015-09-20 18:42:21.625 263 12535.45 88.28 54594.70 88888.00 2015-09-20 18:42:21.750 263 12535.52 88.20 54594.70 88888.00 2015-09-20 18:42:21.875 263 12535.55 88.20 54594.70 88888.00 2015-09-20 18:42:22.000 263 12535.50 88.15 54594.68 88888.00 2015-09-20 18:42:22.125 263 12535.52 88.08 54594.68 88888.00 2015-09-20 18:42:22.250 263 12535.55 88.00 54594.68 88888.00 2015-09-20 18:42:22.375 263 12535.60 88.03 54594.68 88888.00 2015-09-20 18:42:22.500 263 12535.62 88.00 54594.68 88888.00 2015-09-20 18:42:22.625 263 12535.62 87.90 54594.68 88888.00 2015-09-20 18:42:22.750 263 12535.62 87.88 54594.70 88888.00 2015-09-20 18:42:22.875 263 12535.60 87.85 54594.65 88888.00 2015-09-20 18:42:23.000 263 12535.58 87.80 54594.62 88888.00 2015-09-20 18:42:23.125 263 12535.60 87.75 54594.62 88888.00 2015-09-20 18:42:23.250 263 12535.73 87.67 54594.62 88888.00 2015-09-20 18:42:23.375 263 12535.83 87.67 54594.68 88888.00 2015-09-20 18:42:23.500 263 12535.90 87.67 54594.65 88888.00 2015-09-20 18:42:23.625 263 12535.90 87.65 54594.62 88888.00 2015-09-20 18:42:23.750 263 12535.88 87.62 54594.60 88888.00 2015-09-20 18:42:23.875 263 12535.95 87.60 54594.62 88888.00 2015-09-20 18:42:24.000 263 12536.02 87.58 54594.57 88888.00 2015-09-20 18:42:24.125 263 12536.05 87.55 54594.57 88888.00 2015-09-20 18:42:24.250 263 12536.08 87.45 54594.57 88888.00 2015-09-20 18:42:24.375 263 12536.08 87.42 54594.55 88888.00 2015-09-20 18:42:24.500 263 12536.02 87.45 54594.55 88888.00 2015-09-20 18:42:24.625 263 12536.05 87.42 54594.55 88888.00 2015-09-20 18:42:24.750 263 12536.10 87.35 54594.55 88888.00 2015-09-20 18:42:24.875 263 12536.17 87.25 54594.53 88888.00 2015-09-20 18:42:25.000 263 12536.23 87.25 54594.50 88888.00 2015-09-20 18:42:25.125 263 12536.27 87.25 54594.50 88888.00 2015-09-20 18:42:25.250 263 12536.25 87.20 54594.53 88888.00 2015-09-20 18:42:25.375 263 12536.30 87.20 54594.53 88888.00 2015-09-20 18:42:25.500 263 12536.38 87.17 54594.53 88888.00 2015-09-20 18:42:25.625 263 12536.38 87.12 54594.50 88888.00 2015-09-20 18:42:25.750 263 12536.40 87.15 54594.45 88888.00 2015-09-20 18:42:25.875 263 12536.48 87.15 54594.45 88888.00 2015-09-20 18:42:26.000 263 12536.58 87.12 54594.43 88888.00 2015-09-20 18:42:26.125 263 12536.55 87.10 54594.43 88888.00 2015-09-20 18:42:26.250 263 12536.60 87.08 54594.43 88888.00 2015-09-20 18:42:26.375 263 12536.67 87.03 54594.38 88888.00 2015-09-20 18:42:26.500 263 12536.60 87.05 54594.38 88888.00 2015-09-20 18:42:26.625 263 12536.62 86.97 54594.40 88888.00 2015-09-20 18:42:26.750 263 12536.65 86.92 54594.40 88888.00 2015-09-20 18:42:26.875 263 12536.67 86.85 54594.40 88888.00 2015-09-20 18:42:27.000 263 12536.77 86.78 54594.35 88888.00 2015-09-20 18:42:27.125 263 12536.83 86.75 54594.35 88888.00 2015-09-20 18:42:27.250 263 12536.83 86.75 54594.32 88888.00 2015-09-20 18:42:27.375 263 12536.88 86.67 54594.32 88888.00 2015-09-20 18:42:27.500 263 12536.92 86.62 54594.32 88888.00 2015-09-20 18:42:27.625 263 12536.95 86.62 54594.30 88888.00 2015-09-20 18:42:27.750 263 12536.98 86.65 54594.32 88888.00 2015-09-20 18:42:27.875 263 12537.05 86.62 54594.30 88888.00 2015-09-20 18:42:28.000 263 12537.08 86.58 54594.28 88888.00 2015-09-20 18:42:28.125 263 12537.10 86.55 54594.25 88888.00 2015-09-20 18:42:28.250 263 12537.15 86.55 54594.25 88888.00 2015-09-20 18:42:28.375 263 12537.23 86.55 54594.25 88888.00 2015-09-20 18:42:28.500 263 12537.25 86.47 54594.22 88888.00 2015-09-20 18:42:28.625 263 12537.33 86.40 54594.20 88888.00 2015-09-20 18:42:28.750 263 12537.38 86.38 54594.20 88888.00 2015-09-20 18:42:28.875 263 12537.45 86.38 54594.18 88888.00 2015-09-20 18:42:29.000 263 12537.50 86.38 54594.15 88888.00 2015-09-20 18:42:29.125 263 12537.52 86.38 54594.15 88888.00 2015-09-20 18:42:29.250 263 12537.55 86.33 54594.18 88888.00 2015-09-20 18:42:29.375 263 12537.60 86.33 54594.12 88888.00 2015-09-20 18:42:29.500 263 12537.60 86.30 54594.12 88888.00 2015-09-20 18:42:29.625 263 12537.60 86.30 54594.10 88888.00 2015-09-20 18:42:29.750 263 12537.60 86.33 54594.07 88888.00 2015-09-20 18:42:29.875 263 12537.65 86.35 54594.05 88888.00 2015-09-20 18:42:30.000 263 12537.75 86.33 54594.03 88888.00 2015-09-20 18:42:30.125 263 12537.75 86.30 54594.03 88888.00 2015-09-20 18:42:30.250 263 12537.73 86.25 54594.03 88888.00 2015-09-20 18:42:30.375 263 12537.77 86.35 54594.03 88888.00 2015-09-20 18:42:30.500 263 12537.83 86.38 54594.00 88888.00 2015-09-20 18:42:30.625 263 12537.90 86.33 54593.97 88888.00 2015-09-20 18:42:30.750 263 12537.92 86.28 54593.97 88888.00 2015-09-20 18:42:30.875 263 12537.92 86.25 54593.95 88888.00 2015-09-20 18:42:31.000 263 12537.92 86.22 54593.93 88888.00 2015-09-20 18:42:31.125 263 12537.95 86.22 54593.93 88888.00 2015-09-20 18:42:31.250 263 12537.95 86.15 54593.95 88888.00 2015-09-20 18:42:31.375 263 12538.00 86.15 54593.93 88888.00 2015-09-20 18:42:31.500 263 12538.00 86.15 54593.90 88888.00 2015-09-20 18:42:31.625 263 12537.98 86.12 54593.90 88888.00 2015-09-20 18:42:31.750 263 12538.00 86.12 54593.88 88888.00 2015-09-20 18:42:31.875 263 12538.12 86.10 54593.85 88888.00 2015-09-20 18:42:32.000 263 12538.15 86.08 54593.85 88888.00 2015-09-20 18:42:32.125 263 12538.15 86.10 54593.85 88888.00 2015-09-20 18:42:32.250 263 12538.15 86.05 54593.82 88888.00 2015-09-20 18:42:32.375 263 12538.17 86.08 54593.82 88888.00 2015-09-20 18:42:32.500 263 12538.17 86.08 54593.82 88888.00 2015-09-20 18:42:32.625 263 12538.17 86.08 54593.82 88888.00 2015-09-20 18:42:32.750 263 12538.17 86.05 54593.80 88888.00 2015-09-20 18:42:32.875 263 12538.20 86.10 54593.80 88888.00 2015-09-20 18:42:33.000 263 12538.20 86.08 54593.78 88888.00 2015-09-20 18:42:33.125 263 12538.20 86.08 54593.82 88888.00 2015-09-20 18:42:33.250 263 12538.17 86.08 54593.80 88888.00 2015-09-20 18:42:33.375 263 12538.27 86.05 54593.80 88888.00 2015-09-20 18:42:33.500 263 12538.27 86.08 54593.75 88888.00 2015-09-20 18:42:33.625 263 12538.27 86.03 54593.78 88888.00 2015-09-20 18:42:33.750 263 12538.23 86.03 54593.75 88888.00 2015-09-20 18:42:33.875 263 12538.23 86.05 54593.75 88888.00 2015-09-20 18:42:34.000 263 12538.25 86.00 54593.72 88888.00 2015-09-20 18:42:34.125 263 12538.30 86.03 54593.72 88888.00 2015-09-20 18:42:34.250 263 12538.25 86.05 54593.75 88888.00 2015-09-20 18:42:34.375 263 12538.27 86.05 54593.72 88888.00 2015-09-20 18:42:34.500 263 12538.25 86.00 54593.70 88888.00 2015-09-20 18:42:34.625 263 12538.27 85.97 54593.65 88888.00 2015-09-20 18:42:34.750 263 12538.23 85.95 54593.68 88888.00 2015-09-20 18:42:34.875 263 12538.23 85.90 54593.70 88888.00 2015-09-20 18:42:35.000 263 12538.17 85.88 54593.70 88888.00 2015-09-20 18:42:35.125 263 12538.15 85.90 54593.70 88888.00 2015-09-20 18:42:35.250 263 12538.12 85.88 54593.70 88888.00 2015-09-20 18:42:35.375 263 12538.17 85.83 54593.70 88888.00 2015-09-20 18:42:35.500 263 12538.12 85.78 54593.72 88888.00 2015-09-20 18:42:35.625 263 12538.08 85.80 54593.70 88888.00 2015-09-20 18:42:35.750 263 12538.10 85.78 54593.68 88888.00 2015-09-20 18:42:35.875 263 12538.15 85.75 54593.70 88888.00 2015-09-20 18:42:36.000 263 12538.12 85.72 54593.70 88888.00 2015-09-20 18:42:36.125 263 12538.08 85.67 54593.70 88888.00 2015-09-20 18:42:36.250 263 12538.02 85.62 54593.72 88888.00 2015-09-20 18:42:36.375 263 12538.08 85.60 54593.72 88888.00 2015-09-20 18:42:36.500 263 12538.10 85.62 54593.70 88888.00 2015-09-20 18:42:36.625 263 12538.12 85.58 54593.70 88888.00 2015-09-20 18:42:36.750 263 12538.12 85.55 54593.70 88888.00 2015-09-20 18:42:36.875 263 12538.08 85.58 54593.72 88888.00 2015-09-20 18:42:37.000 263 12538.10 85.58 54593.72 88888.00 2015-09-20 18:42:37.125 263 12538.08 85.55 54593.70 88888.00 2015-09-20 18:42:37.250 263 12538.02 85.47 54593.72 88888.00 2015-09-20 18:42:37.375 263 12538.05 85.45 54593.70 88888.00 2015-09-20 18:42:37.500 263 12538.02 85.42 54593.70 88888.00 2015-09-20 18:42:37.625 263 12538.00 85.42 54593.70 88888.00 2015-09-20 18:42:37.750 263 12537.95 85.42 54593.72 88888.00 2015-09-20 18:42:37.875 263 12537.92 85.38 54593.75 88888.00 2015-09-20 18:42:38.000 263 12537.88 85.35 54593.75 88888.00 2015-09-20 18:42:38.125 263 12537.83 85.33 54593.75 88888.00 2015-09-20 18:42:38.250 263 12537.80 85.28 54593.75 88888.00 2015-09-20 18:42:38.375 263 12537.77 85.25 54593.75 88888.00 2015-09-20 18:42:38.500 263 12537.75 85.20 54593.75 88888.00 2015-09-20 18:42:38.625 263 12537.73 85.20 54593.78 88888.00 2015-09-20 18:42:38.750 263 12537.77 85.20 54593.78 88888.00 2015-09-20 18:42:38.875 263 12537.83 85.22 54593.75 88888.00 2015-09-20 18:42:39.000 263 12537.80 85.20 54593.75 88888.00 2015-09-20 18:42:39.125 263 12537.77 85.20 54593.78 88888.00 2015-09-20 18:42:39.250 263 12537.70 85.12 54593.80 88888.00 2015-09-20 18:42:39.375 263 12537.70 85.10 54593.78 88888.00 2015-09-20 18:42:39.500 263 12537.77 85.08 54593.75 88888.00 2015-09-20 18:42:39.625 263 12537.80 85.08 54593.78 88888.00 2015-09-20 18:42:39.750 263 12537.77 85.08 54593.75 88888.00 2015-09-20 18:42:39.875 263 12537.70 85.08 54593.75 88888.00 2015-09-20 18:42:40.000 263 12537.70 85.03 54593.75 88888.00 2015-09-20 18:42:40.125 263 12537.73 85.08 54593.75 88888.00 2015-09-20 18:42:40.250 263 12537.70 85.08 54593.75 88888.00 2015-09-20 18:42:40.375 263 12537.65 85.05 54593.72 88888.00 2015-09-20 18:42:40.500 263 12537.62 85.03 54593.75 88888.00 2015-09-20 18:42:40.625 263 12537.67 84.97 54593.75 88888.00 2015-09-20 18:42:40.750 263 12537.65 84.90 54593.75 88888.00 2015-09-20 18:42:40.875 263 12537.60 84.90 54593.75 88888.00 2015-09-20 18:42:41.000 263 12537.58 84.90 54593.75 88888.00 2015-09-20 18:42:41.125 263 12537.55 84.90 54593.78 88888.00 2015-09-20 18:42:41.250 263 12537.50 84.85 54593.80 88888.00 2015-09-20 18:42:41.375 263 12537.55 84.88 54593.72 88888.00 2015-09-20 18:42:41.500 263 12537.55 84.85 54593.75 88888.00 2015-09-20 18:42:41.625 263 12537.58 84.70 54593.75 88888.00 2015-09-20 18:42:41.750 263 12537.58 84.58 54593.72 88888.00 2015-09-20 18:42:41.875 263 12537.55 84.58 54593.75 88888.00 2015-09-20 18:42:42.000 263 12537.55 84.62 54593.72 88888.00 2015-09-20 18:42:42.125 263 12537.52 84.65 54593.72 88888.00 2015-09-20 18:42:42.250 263 12537.55 84.60 54593.75 88888.00 2015-09-20 18:42:42.375 263 12537.52 84.67 54593.72 88888.00 2015-09-20 18:42:42.500 263 12537.48 84.78 54593.72 88888.00 2015-09-20 18:42:42.625 263 12537.48 84.80 54593.70 88888.00 2015-09-20 18:42:42.750 263 12537.55 84.78 54593.70 88888.00 2015-09-20 18:42:42.875 263 12537.52 84.72 54593.68 88888.00 2015-09-20 18:42:43.000 263 12537.55 84.78 54593.65 88888.00 2015-09-20 18:42:43.125 263 12537.62 84.80 54593.70 88888.00 2015-09-20 18:42:43.250 263 12537.55 84.75 54593.68 88888.00 2015-09-20 18:42:43.375 263 12537.55 84.75 54593.68 88888.00 2015-09-20 18:42:43.500 263 12537.55 84.72 54593.68 88888.00 2015-09-20 18:42:43.625 263 12537.58 84.72 54593.65 88888.00 2015-09-20 18:42:43.750 263 12537.60 84.75 54593.65 88888.00 2015-09-20 18:42:43.875 263 12537.60 84.75 54593.62 88888.00 2015-09-20 18:42:44.000 263 12537.60 84.78 54593.65 88888.00 2015-09-20 18:42:44.125 263 12537.58 84.80 54593.65 88888.00 2015-09-20 18:42:44.250 263 12537.55 84.78 54593.65 88888.00 2015-09-20 18:42:44.375 263 12537.52 84.78 54593.65 88888.00 2015-09-20 18:42:44.500 263 12537.52 84.78 54593.60 88888.00 2015-09-20 18:42:44.625 263 12537.55 84.75 54593.60 88888.00 2015-09-20 18:42:44.750 263 12537.58 84.78 54593.62 88888.00 2015-09-20 18:42:44.875 263 12537.58 84.83 54593.60 88888.00 2015-09-20 18:42:45.000 263 12537.58 84.85 54593.60 88888.00 2015-09-20 18:42:45.125 263 12537.58 84.83 54593.60 88888.00 2015-09-20 18:42:45.250 263 12537.55 84.67 54593.57 88888.00 2015-09-20 18:42:45.375 263 12537.58 84.65 54593.57 88888.00 2015-09-20 18:42:45.500 263 12537.55 84.67 54593.60 88888.00 2015-09-20 18:42:45.625 263 12537.55 84.70 54593.57 88888.00 2015-09-20 18:42:45.750 263 12537.60 84.67 54593.55 88888.00 2015-09-20 18:42:45.875 263 12537.62 84.67 54593.53 88888.00 2015-09-20 18:42:46.000 263 12537.65 84.62 54593.50 88888.00 2015-09-20 18:42:46.125 263 12537.67 84.62 54593.55 88888.00 2015-09-20 18:42:46.250 263 12537.60 84.65 54593.53 88888.00 2015-09-20 18:42:46.375 263 12537.60 84.67 54593.50 88888.00 2015-09-20 18:42:46.500 263 12537.60 84.62 54593.47 88888.00 2015-09-20 18:42:46.625 263 12537.65 84.58 54593.45 88888.00 2015-09-20 18:42:46.750 263 12537.67 84.53 54593.45 88888.00 2015-09-20 18:42:46.875 263 12537.73 84.67 54593.47 88888.00 2015-09-20 18:42:47.000 263 12537.73 84.78 54593.45 88888.00 2015-09-20 18:42:47.125 263 12537.73 84.90 54593.45 88888.00 2015-09-20 18:42:47.250 263 12537.65 84.90 54593.45 88888.00 2015-09-20 18:42:47.375 263 12537.62 84.90 54593.43 88888.00 2015-09-20 18:42:47.500 263 12537.62 84.92 54593.43 88888.00 2015-09-20 18:42:47.625 263 12537.60 84.95 54593.43 88888.00 2015-09-20 18:42:47.750 263 12537.62 84.97 54593.45 88888.00 2015-09-20 18:42:47.875 263 12537.58 85.00 54593.45 88888.00 2015-09-20 18:42:48.000 263 12537.52 85.05 54593.43 88888.00 2015-09-20 18:42:48.125 263 12537.52 85.08 54593.40 88888.00 2015-09-20 18:42:48.250 263 12537.48 85.05 54593.40 88888.00 2015-09-20 18:42:48.375 263 12537.48 85.08 54593.40 88888.00 2015-09-20 18:42:48.500 263 12537.48 85.10 54593.38 88888.00 2015-09-20 18:42:48.625 263 12537.45 85.15 54593.38 88888.00 2015-09-20 18:42:48.750 263 12537.40 85.12 54593.35 88888.00 2015-09-20 18:42:48.875 263 12537.35 85.12 54593.35 88888.00 2015-09-20 18:42:49.000 263 12537.35 85.05 54593.35 88888.00 2015-09-20 18:42:49.125 263 12537.30 85.08 54593.30 88888.00 2015-09-20 18:42:49.250 263 12537.23 85.05 54593.32 88888.00 2015-09-20 18:42:49.375 263 12537.25 85.08 54593.32 88888.00 2015-09-20 18:42:49.500 263 12537.15 85.10 54593.35 88888.00 2015-09-20 18:42:49.625 263 12537.15 85.10 54593.32 88888.00 2015-09-20 18:42:49.750 263 12537.17 85.05 54593.32 88888.00 2015-09-20 18:42:49.875 263 12537.12 85.05 54593.32 88888.00 2015-09-20 18:42:50.000 263 12537.08 85.05 54593.30 88888.00 2015-09-20 18:42:50.125 263 12537.05 85.05 54593.32 88888.00 2015-09-20 18:42:50.250 263 12537.02 85.05 54593.38 88888.00 2015-09-20 18:42:50.375 263 12537.02 85.08 54593.38 88888.00 2015-09-20 18:42:50.500 263 12536.90 85.08 54593.32 88888.00 2015-09-20 18:42:50.625 263 12536.85 85.08 54593.32 88888.00 2015-09-20 18:42:50.750 263 12536.88 85.05 54593.30 88888.00 2015-09-20 18:42:50.875 263 12536.85 85.05 54593.32 88888.00 2015-09-20 18:42:51.000 263 12536.85 85.03 54593.30 88888.00 2015-09-20 18:42:51.125 263 12536.80 85.00 54593.30 88888.00 2015-09-20 18:42:51.250 263 12536.67 84.97 54593.30 88888.00 2015-09-20 18:42:51.375 263 12536.70 84.97 54593.30 88888.00 2015-09-20 18:42:51.500 263 12536.70 84.90 54593.32 88888.00 2015-09-20 18:42:51.625 263 12536.70 84.85 54593.28 88888.00 2015-09-20 18:42:51.750 263 12536.70 84.83 54593.28 88888.00 2015-09-20 18:42:51.875 263 12536.70 84.85 54593.32 88888.00 2015-09-20 18:42:52.000 263 12536.65 84.88 54593.30 88888.00 2015-09-20 18:42:52.125 263 12536.55 84.85 54593.32 88888.00 2015-09-20 18:42:52.250 263 12536.52 84.75 54593.32 88888.00 2015-09-20 18:42:52.375 263 12536.55 84.75 54593.28 88888.00 2015-09-20 18:42:52.500 263 12536.50 84.75 54593.28 88888.00 2015-09-20 18:42:52.625 263 12536.50 84.75 54593.28 88888.00 2015-09-20 18:42:52.750 263 12536.55 84.72 54593.25 88888.00 2015-09-20 18:42:52.875 263 12536.55 84.72 54593.28 88888.00 2015-09-20 18:42:53.000 263 12536.52 84.75 54593.30 88888.00 2015-09-20 18:42:53.125 263 12536.45 84.75 54593.30 88888.00 2015-09-20 18:42:53.250 263 12536.40 84.75 54593.35 88888.00 2015-09-20 18:42:53.375 263 12536.42 84.72 54593.30 88888.00 2015-09-20 18:42:53.500 263 12536.42 84.65 54593.25 88888.00 2015-09-20 18:42:53.625 263 12536.45 84.62 54593.30 88888.00 2015-09-20 18:42:53.750 263 12536.42 84.60 54593.28 88888.00 2015-09-20 18:42:53.875 263 12536.35 84.55 54593.28 88888.00 2015-09-20 18:42:54.000 263 12536.40 84.58 54593.25 88888.00 2015-09-20 18:42:54.125 263 12536.45 84.60 54593.25 88888.00 2015-09-20 18:42:54.250 263 12536.48 84.60 54593.30 88888.00 2015-09-20 18:42:54.375 263 12536.45 84.60 54593.25 88888.00 2015-09-20 18:42:54.500 263 12536.38 84.55 54593.28 88888.00 2015-09-20 18:42:54.625 263 12536.33 84.50 54593.28 88888.00 2015-09-20 18:42:54.750 263 12536.33 84.47 54593.28 88888.00 2015-09-20 18:42:54.875 263 12536.40 84.42 54593.25 88888.00 2015-09-20 18:42:55.000 263 12536.45 84.42 54593.25 88888.00 2015-09-20 18:42:55.125 263 12536.35 84.42 54593.28 88888.00 2015-09-20 18:42:55.250 263 12536.25 84.40 54593.30 88888.00 2015-09-20 18:42:55.375 263 12536.23 84.42 54593.28 88888.00 2015-09-20 18:42:55.500 263 12536.30 84.35 54593.22 88888.00 2015-09-20 18:42:55.625 263 12536.45 84.33 54593.25 88888.00 2015-09-20 18:42:55.750 263 12536.48 84.38 54593.25 88888.00 2015-09-20 18:42:55.875 263 12536.42 84.40 54593.25 88888.00 2015-09-20 18:42:56.000 263 12536.40 84.33 54593.25 88888.00 2015-09-20 18:42:56.125 263 12536.38 84.28 54593.28 88888.00 2015-09-20 18:42:56.250 263 12536.38 84.22 54593.25 88888.00 2015-09-20 18:42:56.375 263 12536.42 84.20 54593.25 88888.00 2015-09-20 18:42:56.500 263 12536.42 84.17 54593.25 88888.00 2015-09-20 18:42:56.625 263 12536.42 84.15 54593.22 88888.00 2015-09-20 18:42:56.750 263 12536.52 84.12 54593.25 88888.00 2015-09-20 18:42:56.875 263 12536.58 84.10 54593.22 88888.00 2015-09-20 18:42:57.000 263 12536.62 84.05 54593.20 88888.00 2015-09-20 18:42:57.125 263 12536.60 84.00 54593.25 88888.00 2015-09-20 18:42:57.250 263 12536.55 83.90 54593.28 88888.00 2015-09-20 18:42:57.375 263 12536.58 83.88 54593.25 88888.00 2015-09-20 18:42:57.500 263 12536.58 83.85 54593.22 88888.00 2015-09-20 18:42:57.625 263 12536.67 83.83 54593.22 88888.00 2015-09-20 18:42:57.750 263 12536.70 83.78 54593.22 88888.00 2015-09-20 18:42:57.875 263 12536.62 83.67 54593.20 88888.00 2015-09-20 18:42:58.000 263 12536.65 83.62 54593.18 88888.00 2015-09-20 18:42:58.125 263 12536.73 83.65 54593.20 88888.00 2015-09-20 18:42:58.250 263 12536.75 83.55 54593.20 88888.00 2015-09-20 18:42:58.375 263 12536.83 83.53 54593.18 88888.00 2015-09-20 18:42:58.500 263 12536.88 83.50 54593.20 88888.00 2015-09-20 18:42:58.625 263 12536.88 83.45 54593.20 88888.00 2015-09-20 18:42:58.750 263 12536.90 83.40 54593.15 88888.00 2015-09-20 18:42:58.875 263 12536.95 83.38 54593.12 88888.00 2015-09-20 18:42:59.000 263 12537.08 83.30 54593.10 88888.00 2015-09-20 18:42:59.125 263 12537.12 83.22 54593.07 88888.00 2015-09-20 18:42:59.250 263 12537.15 83.17 54593.10 88888.00 2015-09-20 18:42:59.375 263 12537.20 83.17 54593.12 88888.00 2015-09-20 18:42:59.500 263 12537.20 83.12 54593.10 88888.00 2015-09-20 18:42:59.625 263 12537.17 83.03 54593.10 88888.00 2015-09-20 18:42:59.750 263 12537.15 82.95 54593.07 88888.00 2015-09-20 18:42:59.875 263 12537.27 82.95 54593.10 88888.00 2015-09-20 18:43:00.000 263 12537.35 82.95 54593.07 88888.00 2015-09-20 18:43:00.125 263 12537.33 82.92 54593.07 88888.00 2015-09-20 18:43:00.250 263 12537.35 82.83 54593.07 88888.00 2015-09-20 18:43:00.375 263 12537.42 82.78 54593.03 88888.00 2015-09-20 18:43:00.500 263 12537.55 82.72 54593.03 88888.00 2015-09-20 18:43:00.625 263 12537.58 82.65 54593.00 88888.00 2015-09-20 18:43:00.750 263 12537.58 82.62 54593.03 88888.00 2015-09-20 18:43:00.875 263 12537.70 82.55 54593.00 88888.00 2015-09-20 18:43:01.000 263 12537.77 82.50 54593.00 88888.00 2015-09-20 18:43:01.125 263 12537.80 82.45 54593.00 88888.00 2015-09-20 18:43:01.250 263 12537.80 82.38 54593.03 88888.00 2015-09-20 18:43:01.375 263 12537.92 82.38 54592.97 88888.00 2015-09-20 18:43:01.500 263 12538.00 82.33 54592.97 88888.00 2015-09-20 18:43:01.625 263 12538.05 82.25 54592.95 88888.00 2015-09-20 18:43:01.750 263 12538.10 82.22 54592.95 88888.00 2015-09-20 18:43:01.875 263 12538.12 82.17 54592.93 88888.00 2015-09-20 18:43:02.000 263 12538.17 82.12 54592.93 88888.00 2015-09-20 18:43:02.125 263 12538.23 82.08 54592.93 88888.00 2015-09-20 18:43:02.250 263 12538.25 82.00 54592.93 88888.00 2015-09-20 18:43:02.375 263 12538.35 82.03 54592.93 88888.00 2015-09-20 18:43:02.500 263 12538.38 81.97 54592.93 88888.00 2015-09-20 18:43:02.625 263 12538.40 81.92 54592.93 88888.00 2015-09-20 18:43:02.750 263 12538.45 81.90 54592.93 88888.00 2015-09-20 18:43:02.875 263 12538.50 81.80 54592.88 88888.00 2015-09-20 18:43:03.000 263 12538.58 81.78 54592.88 88888.00 2015-09-20 18:43:03.125 263 12538.65 81.72 54592.88 88888.00 2015-09-20 18:43:03.250 263 12538.62 81.65 54592.90 88888.00 2015-09-20 18:43:03.375 263 12538.73 81.62 54592.88 88888.00 2015-09-20 18:43:03.500 263 12538.70 81.60 54592.85 88888.00 2015-09-20 18:43:03.625 263 12538.73 81.53 54592.82 88888.00 2015-09-20 18:43:03.750 263 12538.80 81.50 54592.82 88888.00 2015-09-20 18:43:03.875 263 12538.85 81.45 54592.82 88888.00 2015-09-20 18:43:04.000 263 12538.98 81.40 54592.80 88888.00 2015-09-20 18:43:04.125 263 12539.00 81.35 54592.82 88888.00 2015-09-20 18:43:04.250 263 12538.95 81.33 54592.82 88888.00 2015-09-20 18:43:04.375 263 12539.02 81.30 54592.80 88888.00 2015-09-20 18:43:04.500 263 12539.10 81.25 54592.75 88888.00 2015-09-20 18:43:04.625 263 12539.10 81.25 54592.75 88888.00 2015-09-20 18:43:04.750 263 12539.08 81.20 54592.75 88888.00 2015-09-20 18:43:04.875 263 12539.08 81.12 54592.75 88888.00 2015-09-20 18:43:05.000 263 12539.10 81.12 54592.75 88888.00 2015-09-20 18:43:05.125 263 12539.15 81.10 54592.75 88888.00 2015-09-20 18:43:05.250 263 12539.15 81.08 54592.75 88888.00 2015-09-20 18:43:05.375 263 12539.17 81.10 54592.70 88888.00 2015-09-20 18:43:05.500 263 12539.20 81.05 54592.72 88888.00 2015-09-20 18:43:05.625 263 12539.23 81.00 54592.72 88888.00 2015-09-20 18:43:05.750 263 12539.27 80.95 54592.72 88888.00 2015-09-20 18:43:05.875 263 12539.33 80.90 54592.72 88888.00 2015-09-20 18:43:06.000 263 12539.27 80.85 54592.70 88888.00 2015-09-20 18:43:06.125 263 12539.27 80.83 54592.70 88888.00 2015-09-20 18:43:06.250 263 12539.27 80.78 54592.72 88888.00 2015-09-20 18:43:06.375 263 12539.33 80.75 54592.72 88888.00 2015-09-20 18:43:06.500 263 12539.38 80.72 54592.70 88888.00 2015-09-20 18:43:06.625 263 12539.35 80.70 54592.68 88888.00 2015-09-20 18:43:06.750 263 12539.40 80.67 54592.68 88888.00 2015-09-20 18:43:06.875 263 12539.52 80.67 54592.68 88888.00 2015-09-20 18:43:07.000 263 12539.55 80.70 54592.65 88888.00 2015-09-20 18:43:07.125 263 12539.55 80.65 54592.65 88888.00 2015-09-20 18:43:07.250 263 12539.52 80.58 54592.70 88888.00 2015-09-20 18:43:07.375 263 12539.55 80.55 54592.65 88888.00 2015-09-20 18:43:07.500 263 12539.55 80.50 54592.65 88888.00 2015-09-20 18:43:07.625 263 12539.55 80.47 54592.68 88888.00 2015-09-20 18:43:07.750 263 12539.50 80.53 54592.68 88888.00 2015-09-20 18:43:07.875 263 12539.48 80.55 54592.65 88888.00 2015-09-20 18:43:08.000 263 12539.50 80.53 54592.62 88888.00 2015-09-20 18:43:08.125 263 12539.52 80.50 54592.62 88888.00 2015-09-20 18:43:08.250 263 12539.48 80.42 54592.62 88888.00 2015-09-20 18:43:08.375 263 12539.48 80.38 54592.62 88888.00 2015-09-20 18:43:08.500 263 12539.50 80.38 54592.60 88888.00 2015-09-20 18:43:08.625 263 12539.52 80.35 54592.62 88888.00 2015-09-20 18:43:08.750 263 12539.52 80.33 54592.65 88888.00 2015-09-20 18:43:08.875 263 12539.52 80.28 54592.62 88888.00 2015-09-20 18:43:09.000 263 12539.55 80.28 54592.65 88888.00 2015-09-20 18:43:09.125 263 12539.55 80.28 54592.60 88888.00 2015-09-20 18:43:09.250 263 12539.45 80.20 54592.60 88888.00 2015-09-20 18:43:09.375 263 12539.50 80.17 54592.60 88888.00 2015-09-20 18:43:09.500 263 12539.55 80.15 54592.60 88888.00 2015-09-20 18:43:09.625 263 12539.60 80.15 54592.55 88888.00 2015-09-20 18:43:09.750 263 12539.62 80.15 54592.57 88888.00 2015-09-20 18:43:09.875 263 12539.55 80.17 54592.55 88888.00 2015-09-20 18:43:10.000 263 12539.45 80.10 54592.55 88888.00 2015-09-20 18:43:10.125 263 12539.50 80.10 54592.57 88888.00 2015-09-20 18:43:10.250 263 12539.50 80.15 54592.60 88888.00 2015-09-20 18:43:10.375 263 12539.48 80.15 54592.55 88888.00 2015-09-20 18:43:10.500 263 12539.50 80.15 54592.57 88888.00 2015-09-20 18:43:10.625 263 12539.45 80.15 54592.55 88888.00 2015-09-20 18:43:10.750 263 12539.42 80.15 54592.57 88888.00 2015-09-20 18:43:10.875 263 12539.40 80.15 54592.55 88888.00 2015-09-20 18:43:11.000 263 12539.42 80.15 54592.55 88888.00 2015-09-20 18:43:11.125 263 12539.38 80.17 54592.53 88888.00 2015-09-20 18:43:11.250 263 12539.40 80.20 54592.50 88888.00 2015-09-20 18:43:11.375 263 12539.42 80.20 54592.53 88888.00 2015-09-20 18:43:11.500 263 12539.35 80.15 54592.50 88888.00 2015-09-20 18:43:11.625 263 12539.38 80.10 54592.47 88888.00 2015-09-20 18:43:11.750 263 12539.42 80.10 54592.50 88888.00 2015-09-20 18:43:11.875 263 12539.40 80.08 54592.50 88888.00 2015-09-20 18:43:12.000 263 12539.40 80.08 54592.47 88888.00 2015-09-20 18:43:12.125 263 12539.45 80.12 54592.47 88888.00 2015-09-20 18:43:12.250 263 12539.45 80.15 54592.50 88888.00 2015-09-20 18:43:12.375 263 12539.50 80.20 54592.50 88888.00 2015-09-20 18:43:12.500 263 12539.50 80.22 54592.47 88888.00 2015-09-20 18:43:12.625 263 12539.50 80.20 54592.45 88888.00 2015-09-20 18:43:12.750 263 12539.50 80.20 54592.43 88888.00 2015-09-20 18:43:12.875 263 12539.48 80.20 54592.43 88888.00 2015-09-20 18:43:13.000 263 12539.55 80.20 54592.45 88888.00 2015-09-20 18:43:13.125 263 12539.60 80.22 54592.45 88888.00 2015-09-20 18:43:13.250 263 12539.58 80.20 54592.43 88888.00 2015-09-20 18:43:13.375 263 12539.67 80.22 54592.40 88888.00 2015-09-20 18:43:13.500 263 12539.67 80.28 54592.40 88888.00 2015-09-20 18:43:13.625 263 12539.65 80.33 54592.43 88888.00 2015-09-20 18:43:13.750 263 12539.62 80.33 54592.40 88888.00 2015-09-20 18:43:13.875 263 12539.65 80.33 54592.35 88888.00 2015-09-20 18:43:14.000 263 12539.70 80.33 54592.32 88888.00 2015-09-20 18:43:14.125 263 12539.65 80.35 54592.32 88888.00 2015-09-20 18:43:14.250 263 12539.58 80.42 54592.32 88888.00 2015-09-20 18:43:14.375 263 12539.62 80.40 54592.32 88888.00 2015-09-20 18:43:14.500 263 12539.67 80.40 54592.32 88888.00 2015-09-20 18:43:14.625 263 12539.73 80.42 54592.32 88888.00 2015-09-20 18:43:14.750 263 12539.75 80.45 54592.32 88888.00 2015-09-20 18:43:14.875 263 12539.77 80.50 54592.30 88888.00 2015-09-20 18:43:15.000 263 12539.75 80.50 54592.28 88888.00 2015-09-20 18:43:15.125 263 12539.80 80.53 54592.30 88888.00 2015-09-20 18:43:15.250 263 12539.75 80.55 54592.28 88888.00 2015-09-20 18:43:15.375 263 12539.88 80.58 54592.28 88888.00 2015-09-20 18:43:15.500 263 12539.98 80.55 54592.28 88888.00 2015-09-20 18:43:15.625 263 12540.00 80.60 54592.25 88888.00 2015-09-20 18:43:15.750 263 12540.00 80.62 54592.25 88888.00 2015-09-20 18:43:15.875 263 12539.95 80.60 54592.22 88888.00 2015-09-20 18:43:16.000 263 12539.90 80.58 54592.20 88888.00 2015-09-20 18:43:16.125 263 12539.92 80.62 54592.20 88888.00 2015-09-20 18:43:16.250 263 12539.90 80.65 54592.20 88888.00 2015-09-20 18:43:16.375 263 12539.92 80.67 54592.20 88888.00 2015-09-20 18:43:16.500 263 12539.92 80.67 54592.22 88888.00 2015-09-20 18:43:16.625 263 12539.95 80.70 54592.18 88888.00 2015-09-20 18:43:16.750 263 12539.92 80.72 54592.18 88888.00 2015-09-20 18:43:16.875 263 12539.88 80.75 54592.15 88888.00 2015-09-20 18:43:17.000 263 12539.88 80.70 54592.10 88888.00 2015-09-20 18:43:17.125 263 12539.88 80.70 54592.12 88888.00 2015-09-20 18:43:17.250 263 12539.90 80.67 54592.15 88888.00 2015-09-20 18:43:17.375 263 12540.00 80.72 54592.15 88888.00 2015-09-20 18:43:17.500 263 12539.98 80.75 54592.12 88888.00 2015-09-20 18:43:17.625 263 12539.95 80.75 54592.15 88888.00 2015-09-20 18:43:17.750 263 12539.95 80.78 54592.15 88888.00 2015-09-20 18:43:17.875 263 12539.95 80.78 54592.15 88888.00 2015-09-20 18:43:18.000 263 12539.98 80.78 54592.10 88888.00 2015-09-20 18:43:18.125 263 12539.95 80.78 54592.12 88888.00 2015-09-20 18:43:18.250 263 12539.88 80.78 54592.07 88888.00 2015-09-20 18:43:18.375 263 12539.95 80.75 54592.07 88888.00 2015-09-20 18:43:18.500 263 12539.98 80.75 54592.07 88888.00 2015-09-20 18:43:18.625 263 12540.00 80.72 54592.07 88888.00 2015-09-20 18:43:18.750 263 12540.00 80.70 54592.10 88888.00 2015-09-20 18:43:18.875 263 12539.92 80.70 54592.07 88888.00 2015-09-20 18:43:19.000 263 12539.90 80.72 54592.07 88888.00 2015-09-20 18:43:19.125 263 12539.90 80.70 54592.07 88888.00 2015-09-20 18:43:19.250 263 12539.88 80.67 54592.07 88888.00 2015-09-20 18:43:19.375 263 12539.95 80.67 54592.05 88888.00 2015-09-20 18:43:19.500 263 12539.98 80.70 54592.05 88888.00 2015-09-20 18:43:19.625 263 12539.98 80.75 54592.05 88888.00 2015-09-20 18:43:19.750 263 12539.98 80.75 54592.05 88888.00 2015-09-20 18:43:19.875 263 12539.95 80.72 54592.07 88888.00 2015-09-20 18:43:20.000 263 12539.90 80.72 54592.07 88888.00 2015-09-20 18:43:20.125 263 12539.90 80.75 54592.07 88888.00 2015-09-20 18:43:20.250 263 12539.95 80.75 54592.07 88888.00 2015-09-20 18:43:20.375 263 12540.02 80.75 54592.10 88888.00 2015-09-20 18:43:20.500 263 12540.02 80.72 54592.07 88888.00 2015-09-20 18:43:20.625 263 12539.95 80.67 54592.05 88888.00 2015-09-20 18:43:20.750 263 12539.90 80.70 54592.05 88888.00 2015-09-20 18:43:20.875 263 12539.88 80.70 54592.07 88888.00 2015-09-20 18:43:21.000 263 12539.92 80.67 54592.05 88888.00 2015-09-20 18:43:21.125 263 12539.90 80.65 54592.05 88888.00 2015-09-20 18:43:21.250 263 12539.83 80.60 54592.07 88888.00 2015-09-20 18:43:21.375 263 12539.90 80.60 54592.07 88888.00 2015-09-20 18:43:21.500 263 12539.92 80.60 54592.05 88888.00 2015-09-20 18:43:21.625 263 12539.90 80.55 54592.07 88888.00 2015-09-20 18:43:21.750 263 12539.85 80.50 54592.07 88888.00 2015-09-20 18:43:21.875 263 12539.83 80.50 54592.10 88888.00 2015-09-20 18:43:22.000 263 12539.75 80.47 54592.07 88888.00 2015-09-20 18:43:22.125 263 12539.73 80.47 54592.07 88888.00 2015-09-20 18:43:22.250 263 12539.70 80.42 54592.07 88888.00 2015-09-20 18:43:22.375 263 12539.73 80.40 54592.07 88888.00 2015-09-20 18:43:22.500 263 12539.80 80.38 54592.07 88888.00 2015-09-20 18:43:22.625 263 12539.77 80.38 54592.07 88888.00 2015-09-20 18:43:22.750 263 12539.67 80.35 54592.07 88888.00 2015-09-20 18:43:22.875 263 12539.55 80.33 54592.07 88888.00 2015-09-20 18:43:23.000 263 12539.58 80.33 54592.07 88888.00 2015-09-20 18:43:23.125 263 12539.58 80.33 54592.10 88888.00 2015-09-20 18:43:23.250 263 12539.52 80.28 54592.12 88888.00 2015-09-20 18:43:23.375 263 12539.52 80.22 54592.12 88888.00 2015-09-20 18:43:23.500 263 12539.48 80.22 54592.12 88888.00 2015-09-20 18:43:23.625 263 12539.45 80.22 54592.10 88888.00 2015-09-20 18:43:23.750 263 12539.48 80.20 54592.12 88888.00 2015-09-20 18:43:23.875 263 12539.52 80.12 54592.10 88888.00 2015-09-20 18:43:24.000 263 12539.48 80.05 54592.12 88888.00 2015-09-20 18:43:24.125 263 12539.45 80.00 54592.12 88888.00 2015-09-20 18:43:24.250 263 12539.38 79.95 54592.12 88888.00 2015-09-20 18:43:24.375 263 12539.35 79.90 54592.12 88888.00 2015-09-20 18:43:24.500 263 12539.30 79.90 54592.12 88888.00 2015-09-20 18:43:24.625 263 12539.20 79.90 54592.32 88888.00 2015-09-20 18:43:24.750 263 12539.17 79.90 54592.32 88888.00 2015-09-20 18:43:24.875 263 12539.27 79.83 54592.12 88888.00 2015-09-20 18:43:25.000 263 12539.27 79.80 54592.05 88888.00 2015-09-20 18:43:25.125 263 12539.23 79.80 54592.10 88888.00 2015-09-20 18:43:25.250 263 12539.17 79.75 54592.12 88888.00 2015-09-20 18:43:25.375 263 12539.20 79.70 54592.12 88888.00 2015-09-20 18:43:25.500 263 12539.15 79.65 54592.12 88888.00 2015-09-20 18:43:25.625 263 12539.17 79.60 54592.12 88888.00 2015-09-20 18:43:25.750 263 12539.17 79.58 54592.18 88888.00 2015-09-20 18:43:25.875 263 12539.15 79.58 54592.20 88888.00 2015-09-20 18:43:26.000 263 12539.10 79.55 54592.15 88888.00 2015-09-20 18:43:26.125 263 12539.10 79.53 54592.18 88888.00 2015-09-20 18:43:26.250 263 12539.05 79.45 54592.20 88888.00 2015-09-20 18:43:26.375 263 12539.15 79.45 54592.20 88888.00 2015-09-20 18:43:26.500 263 12539.15 79.45 54592.18 88888.00 2015-09-20 18:43:26.625 263 12539.15 79.42 54592.20 88888.00 2015-09-20 18:43:26.750 263 12539.08 79.38 54592.20 88888.00 2015-09-20 18:43:26.875 263 12539.10 79.38 54592.20 88888.00 2015-09-20 18:43:27.000 263 12539.12 79.33 54592.15 88888.00 2015-09-20 18:43:27.125 263 12539.10 79.33 54592.20 88888.00 2015-09-20 18:43:27.250 263 12539.05 79.33 54592.20 88888.00 2015-09-20 18:43:27.375 263 12539.10 79.35 54592.20 88888.00 2015-09-20 18:43:27.500 263 12539.17 79.35 54592.22 88888.00 2015-09-20 18:43:27.625 263 12539.15 79.30 54592.22 88888.00 2015-09-20 18:43:27.750 263 12539.10 79.22 54592.20 88888.00 2015-09-20 18:43:27.875 263 12539.05 79.22 54592.20 88888.00 2015-09-20 18:43:28.000 263 12539.08 79.20 54592.20 88888.00 2015-09-20 18:43:28.125 263 12539.12 79.17 54592.20 88888.00 2015-09-20 18:43:28.250 263 12539.12 79.15 54592.20 88888.00 2015-09-20 18:43:28.375 263 12539.10 79.17 54592.20 88888.00 2015-09-20 18:43:28.500 263 12539.08 79.15 54592.20 88888.00 2015-09-20 18:43:28.625 263 12539.12 79.12 54592.20 88888.00 2015-09-20 18:43:28.750 263 12539.12 79.12 54592.20 88888.00 2015-09-20 18:43:28.875 263 12539.10 79.15 54592.22 88888.00 2015-09-20 18:43:29.000 263 12539.05 79.15 54592.18 88888.00 2015-09-20 18:43:29.125 263 12539.08 79.10 54592.18 88888.00 2015-09-20 18:43:29.250 263 12539.05 79.05 54592.18 88888.00 2015-09-20 18:43:29.375 263 12539.08 79.05 54592.18 88888.00 2015-09-20 18:43:29.500 263 12539.00 79.03 54592.18 88888.00 2015-09-20 18:43:29.625 263 12539.05 79.00 54592.18 88888.00 2015-09-20 18:43:29.750 263 12539.15 78.95 54592.18 88888.00 2015-09-20 18:43:29.875 263 12539.20 78.92 54592.18 88888.00 2015-09-20 18:43:30.000 263 12539.23 78.90 54592.15 88888.00 2015-09-20 18:43:30.125 263 12539.23 78.90 54592.15 88888.00 2015-09-20 18:43:30.250 263 12539.23 78.90 54592.18 88888.00 2015-09-20 18:43:30.375 263 12539.25 78.90 54592.18 88888.00 2015-09-20 18:43:30.500 263 12539.17 78.85 54592.15 88888.00 2015-09-20 18:43:30.625 263 12539.17 78.85 54592.15 88888.00 2015-09-20 18:43:30.750 263 12539.23 78.83 54592.15 88888.00 2015-09-20 18:43:30.875 263 12539.23 78.78 54592.15 88888.00 2015-09-20 18:43:31.000 263 12539.23 78.75 54592.15 88888.00 2015-09-20 18:43:31.125 263 12539.17 78.78 54592.18 88888.00 2015-09-20 18:43:31.250 263 12539.15 78.78 54592.18 88888.00 2015-09-20 18:43:31.375 263 12539.20 78.75 54592.15 88888.00 2015-09-20 18:43:31.500 263 12539.25 78.75 54592.15 88888.00 2015-09-20 18:43:31.625 263 12539.27 78.72 54592.15 88888.00 2015-09-20 18:43:31.750 263 12539.27 78.67 54592.18 88888.00 2015-09-20 18:43:31.875 263 12539.27 78.65 54592.12 88888.00 2015-09-20 18:43:32.000 263 12539.35 78.62 54592.12 88888.00 2015-09-20 18:43:32.125 263 12539.38 78.58 54592.12 88888.00 2015-09-20 18:43:32.250 263 12539.35 78.53 54592.10 88888.00 2015-09-20 18:43:32.375 263 12539.35 78.53 54592.07 88888.00 2015-09-20 18:43:32.500 263 12539.35 78.58 54592.07 88888.00 2015-09-20 18:43:32.625 263 12539.35 78.58 54592.07 88888.00 2015-09-20 18:43:32.750 263 12539.33 78.50 54592.07 88888.00 2015-09-20 18:43:32.875 263 12539.38 78.45 54592.05 88888.00 2015-09-20 18:43:33.000 263 12539.33 78.50 54592.07 88888.00 2015-09-20 18:43:33.125 263 12539.30 78.55 54592.10 88888.00 2015-09-20 18:43:33.250 263 12539.33 78.55 54592.07 88888.00 2015-09-20 18:43:33.375 263 12539.42 78.53 54592.07 88888.00 2015-09-20 18:43:33.500 263 12539.40 78.50 54592.07 88888.00 2015-09-20 18:43:33.625 263 12539.42 78.45 54592.10 88888.00 2015-09-20 18:43:33.750 263 12539.48 78.40 54592.10 88888.00 2015-09-20 18:43:33.875 263 12539.58 78.40 54592.10 88888.00 2015-09-20 18:43:34.000 263 12539.55 78.38 54592.07 88888.00 2015-09-20 18:43:34.125 263 12539.55 78.35 54592.10 88888.00 2015-09-20 18:43:34.250 263 12539.58 78.30 54592.10 88888.00 2015-09-20 18:43:34.375 263 12539.58 78.33 54592.10 88888.00 2015-09-20 18:43:34.500 263 12539.60 78.33 54592.10 88888.00 2015-09-20 18:43:34.625 263 12539.62 78.38 54592.07 88888.00 2015-09-20 18:43:34.750 263 12539.65 78.35 54592.07 88888.00 2015-09-20 18:43:34.875 263 12539.65 78.38 54592.10 88888.00 2015-09-20 18:43:35.000 263 12539.65 78.40 54592.07 88888.00 2015-09-20 18:43:35.125 263 12539.70 78.40 54592.07 88888.00 2015-09-20 18:43:35.250 263 12539.70 78.35 54592.10 88888.00 2015-09-20 18:43:35.375 263 12539.75 78.33 54592.12 88888.00 2015-09-20 18:43:35.500 263 12539.73 78.30 54592.10 88888.00 2015-09-20 18:43:35.625 263 12539.75 78.22 54592.10 88888.00 2015-09-20 18:43:35.750 263 12539.77 78.22 54592.15 88888.00 2015-09-20 18:43:35.875 263 12539.85 78.25 54592.18 88888.00 2015-09-20 18:43:36.000 263 12539.88 78.20 54592.15 88888.00 2015-09-20 18:43:36.125 263 12539.85 78.17 54592.15 88888.00 2015-09-20 18:43:36.250 263 12539.77 78.15 54592.15 88888.00 2015-09-20 18:43:36.375 263 12539.77 78.15 54592.15 88888.00 2015-09-20 18:43:36.500 263 12539.70 78.17 54592.18 88888.00 2015-09-20 18:43:36.625 263 12539.62 78.15 54592.15 88888.00 2015-09-20 18:43:36.750 263 12539.62 78.10 54592.10 88888.00 2015-09-20 18:43:36.875 263 12539.65 78.03 54592.10 88888.00 2015-09-20 18:43:37.000 263 12539.73 77.97 54592.10 88888.00 2015-09-20 18:43:37.125 263 12539.75 78.00 54592.10 88888.00 2015-09-20 18:43:37.250 263 12539.70 77.97 54592.12 88888.00 2015-09-20 18:43:37.375 263 12539.70 78.00 54592.12 88888.00 2015-09-20 18:43:37.500 263 12539.70 77.97 54592.12 88888.00 2015-09-20 18:43:37.625 263 12539.65 77.90 54592.12 88888.00 2015-09-20 18:43:37.750 263 12539.65 77.85 54592.12 88888.00 2015-09-20 18:43:37.875 263 12539.65 77.88 54592.12 88888.00 2015-09-20 18:43:38.000 263 12539.65 77.90 54592.12 88888.00 2015-09-20 18:43:38.125 263 12539.65 77.90 54592.12 88888.00 2015-09-20 18:43:38.250 263 12539.60 77.92 54592.12 88888.00 2015-09-20 18:43:38.375 263 12539.62 77.97 54592.12 88888.00 2015-09-20 18:43:38.500 263 12539.60 77.97 54592.15 88888.00 2015-09-20 18:43:38.625 263 12539.50 77.97 54592.15 88888.00 2015-09-20 18:43:38.750 263 12539.42 77.95 54592.18 88888.00 2015-09-20 18:43:38.875 263 12539.48 77.95 54592.15 88888.00 2015-09-20 18:43:39.000 263 12539.48 77.88 54592.15 88888.00 2015-09-20 18:43:39.125 263 12539.42 77.88 54592.15 88888.00 2015-09-20 18:43:39.250 263 12539.35 77.85 54592.18 88888.00 2015-09-20 18:43:39.375 263 12539.40 77.80 54592.18 88888.00 2015-09-20 18:43:39.500 263 12539.42 77.78 54592.18 88888.00 2015-09-20 18:43:39.625 263 12539.40 77.75 54592.20 88888.00 2015-09-20 18:43:39.750 263 12539.40 77.67 54592.22 88888.00 2015-09-20 18:43:39.875 263 12539.40 77.67 54592.20 88888.00 2015-09-20 18:43:40.000 263 12539.40 77.72 54592.18 88888.00 2015-09-20 18:43:40.125 263 12539.38 77.70 54592.18 88888.00 2015-09-20 18:43:40.250 263 12539.33 77.65 54592.22 88888.00 2015-09-20 18:43:40.375 263 12539.33 77.67 54592.22 88888.00 2015-09-20 18:43:40.500 263 12539.33 77.67 54592.25 88888.00 2015-09-20 18:43:40.625 263 12539.33 77.67 54592.25 88888.00 2015-09-20 18:43:40.750 263 12539.35 77.62 54592.22 88888.00 2015-09-20 18:43:40.875 263 12539.33 77.62 54592.25 88888.00 2015-09-20 18:43:41.000 263 12539.25 77.62 54592.22 88888.00 2015-09-20 18:43:41.125 263 12539.17 77.65 54592.28 88888.00 2015-09-20 18:43:41.250 263 12539.08 77.65 54592.28 88888.00 2015-09-20 18:43:41.375 263 12539.10 77.67 54592.30 88888.00 2015-09-20 18:43:41.500 263 12539.10 77.65 54592.30 88888.00 2015-09-20 18:43:41.625 263 12539.02 77.67 54592.30 88888.00 2015-09-20 18:43:41.750 263 12539.05 77.65 54592.30 88888.00 2015-09-20 18:43:41.875 263 12539.12 77.67 54592.30 88888.00 2015-09-20 18:43:42.000 263 12539.15 77.65 54592.30 88888.00 2015-09-20 18:43:42.125 263 12539.08 77.60 54592.32 88888.00 2015-09-20 18:43:42.250 263 12539.05 77.60 54592.32 88888.00 2015-09-20 18:43:42.375 263 12539.05 77.62 54592.32 88888.00 2015-09-20 18:43:42.500 263 12538.98 77.62 54592.35 88888.00 2015-09-20 18:43:42.625 263 12538.92 77.58 54592.35 88888.00 2015-09-20 18:43:42.750 263 12538.88 77.55 54592.35 88888.00 2015-09-20 18:43:42.875 263 12538.90 77.53 54592.35 88888.00 2015-09-20 18:43:43.000 263 12538.90 77.45 54592.32 88888.00 2015-09-20 18:43:43.125 263 12538.88 77.45 54592.35 88888.00 2015-09-20 18:43:43.250 263 12538.83 77.47 54592.38 88888.00 2015-09-20 18:43:43.375 263 12538.85 77.45 54592.40 88888.00 2015-09-20 18:43:43.500 263 12538.80 77.45 54592.43 88888.00 2015-09-20 18:43:43.625 263 12538.75 77.40 54592.40 88888.00 2015-09-20 18:43:43.750 263 12538.67 77.38 54592.38 88888.00 2015-09-20 18:43:43.875 263 12538.62 77.38 54592.40 88888.00 2015-09-20 18:43:44.000 263 12538.58 77.35 54592.40 88888.00 2015-09-20 18:43:44.125 263 12538.58 77.35 54592.45 88888.00 2015-09-20 18:43:44.250 263 12538.58 77.33 54592.47 88888.00 2015-09-20 18:43:44.375 263 12538.52 77.35 54592.45 88888.00 2015-09-20 18:43:44.500 263 12538.40 77.30 54592.45 88888.00 2015-09-20 18:43:44.625 263 12538.35 77.22 54592.45 88888.00 2015-09-20 18:43:44.750 263 12538.40 77.17 54592.47 88888.00 2015-09-20 18:43:44.875 263 12538.38 77.10 54592.45 88888.00 2015-09-20 18:43:45.000 263 12538.40 77.03 54592.43 88888.00 2015-09-20 18:43:45.125 263 12538.35 77.05 54592.47 88888.00 2015-09-20 18:43:45.250 263 12538.27 76.97 54592.45 88888.00 2015-09-20 18:43:45.375 263 12538.25 76.92 54592.45 88888.00 2015-09-20 18:43:45.500 263 12538.23 76.90 54592.47 88888.00 2015-09-20 18:43:45.625 263 12538.17 76.92 54592.47 88888.00 2015-09-20 18:43:45.750 263 12538.12 76.90 54592.50 88888.00 2015-09-20 18:43:45.875 263 12538.05 76.88 54592.50 88888.00 2015-09-20 18:43:46.000 263 12538.00 76.80 54592.47 88888.00 2015-09-20 18:43:46.125 263 12538.02 76.78 54592.47 88888.00 2015-09-20 18:43:46.250 263 12538.02 76.78 54592.47 88888.00 2015-09-20 18:43:46.375 263 12537.98 76.72 54592.47 88888.00 2015-09-20 18:43:46.500 263 12538.00 76.65 54592.50 88888.00 2015-09-20 18:43:46.625 263 12538.02 76.60 54592.50 88888.00 2015-09-20 18:43:46.750 263 12537.98 76.60 54592.50 88888.00 2015-09-20 18:43:46.875 263 12537.95 76.60 54592.45 88888.00 2015-09-20 18:43:47.000 263 12538.00 76.53 54592.47 88888.00 2015-09-20 18:43:47.125 263 12537.95 76.53 54592.50 88888.00 2015-09-20 18:43:47.250 263 12537.92 76.47 54592.50 88888.00 2015-09-20 18:43:47.375 263 12537.90 76.38 54592.50 88888.00 2015-09-20 18:43:47.500 263 12537.88 76.35 54592.50 88888.00 2015-09-20 18:43:47.625 263 12537.90 76.25 54592.50 88888.00 2015-09-20 18:43:47.750 263 12537.92 76.20 54592.50 88888.00 2015-09-20 18:43:47.875 263 12537.88 76.12 54592.50 88888.00 2015-09-20 18:43:48.000 263 12537.80 76.12 54592.50 88888.00 2015-09-20 18:43:48.125 263 12537.77 76.12 54592.53 88888.00 2015-09-20 18:43:48.250 263 12537.73 76.05 54592.57 88888.00 2015-09-20 18:43:48.375 263 12537.75 76.03 54592.55 88888.00 2015-09-20 18:43:48.500 263 12537.73 75.97 54592.55 88888.00 2015-09-20 18:43:48.625 263 12537.70 75.95 54592.53 88888.00 2015-09-20 18:43:48.750 263 12537.70 75.88 54592.55 88888.00 2015-09-20 18:43:48.875 263 12537.70 75.75 54592.55 88888.00 2015-09-20 18:43:49.000 263 12537.70 75.72 54592.55 88888.00 2015-09-20 18:43:49.125 263 12537.73 75.72 54592.55 88888.00 2015-09-20 18:43:49.250 263 12537.67 75.67 54592.57 88888.00 2015-09-20 18:43:49.375 263 12537.65 75.62 54592.57 88888.00 2015-09-20 18:43:49.500 263 12537.60 75.60 54592.60 88888.00 2015-09-20 18:43:49.625 263 12537.60 75.53 54592.57 88888.00 2015-09-20 18:43:49.750 263 12537.62 75.53 54592.60 88888.00 2015-09-20 18:43:49.875 263 12537.58 75.47 54592.62 88888.00 2015-09-20 18:43:50.000 263 12537.52 75.38 54592.60 88888.00 2015-09-20 18:43:50.125 263 12537.48 75.33 54592.65 88888.00 2015-09-20 18:43:50.250 263 12537.48 75.28 54592.68 88888.00 2015-09-20 18:43:50.375 263 12537.42 75.22 54592.65 88888.00 2015-09-20 18:43:50.500 263 12537.38 75.20 54592.65 88888.00 2015-09-20 18:43:50.625 263 12537.33 75.12 54592.68 88888.00 2015-09-20 18:43:50.750 263 12537.35 75.15 54592.68 88888.00 2015-09-20 18:43:50.875 263 12537.27 75.12 54592.68 88888.00 2015-09-20 18:43:51.000 263 12537.25 74.97 54592.65 88888.00 2015-09-20 18:43:51.125 263 12537.20 74.90 54592.65 88888.00 2015-09-20 18:43:51.250 263 12537.08 74.83 54592.70 88888.00 2015-09-20 18:43:51.375 263 12537.02 74.80 54592.72 88888.00 2015-09-20 18:43:51.500 263 12536.98 74.75 54592.72 88888.00 2015-09-20 18:43:51.625 263 12536.95 74.67 54592.72 88888.00 2015-09-20 18:43:51.750 263 12536.90 74.60 54592.75 88888.00 2015-09-20 18:43:51.875 263 12536.83 74.55 54592.75 88888.00 2015-09-20 18:43:52.000 263 12536.80 74.50 54592.78 88888.00 2015-09-20 18:43:52.125 263 12536.80 74.42 54592.78 88888.00 2015-09-20 18:43:52.250 263 12536.77 74.42 54592.80 88888.00 2015-09-20 18:43:52.375 263 12536.73 74.40 54592.80 88888.00 2015-09-20 18:43:52.500 263 12536.67 74.42 54592.80 88888.00 2015-09-20 18:43:52.625 263 12536.60 74.35 54592.80 88888.00 2015-09-20 18:43:52.750 263 12536.52 74.28 54592.82 88888.00 2015-09-20 18:43:52.875 263 12536.42 74.15 54592.82 88888.00 2015-09-20 18:43:53.000 263 12536.35 74.10 54592.80 88888.00 2015-09-20 18:43:53.125 263 12536.30 74.08 54592.85 88888.00 2015-09-20 18:43:53.250 263 12536.23 74.08 54592.85 88888.00 2015-09-20 18:43:53.375 263 12536.23 74.08 54592.88 88888.00 2015-09-20 18:43:53.500 263 12536.15 74.03 54592.85 88888.00 2015-09-20 18:43:53.625 263 12536.10 73.95 54592.88 88888.00 2015-09-20 18:43:53.750 263 12536.05 73.90 54592.88 88888.00 2015-09-20 18:43:53.875 263 12536.02 73.78 54592.90 88888.00 2015-09-20 18:43:54.000 263 12535.95 73.67 54592.90 88888.00 2015-09-20 18:43:54.125 263 12535.90 73.62 54592.90 88888.00 2015-09-20 18:43:54.250 263 12535.90 73.62 54592.93 88888.00 2015-09-20 18:43:54.375 263 12535.88 73.65 54592.93 88888.00 2015-09-20 18:43:54.500 263 12535.80 73.60 54592.93 88888.00 2015-09-20 18:43:54.625 263 12535.73 73.58 54592.93 88888.00 2015-09-20 18:43:54.750 263 12535.65 73.58 54592.93 88888.00 2015-09-20 18:43:54.875 263 12535.65 73.47 54592.97 88888.00 2015-09-20 18:43:55.000 263 12535.70 73.40 54592.95 88888.00 2015-09-20 18:43:55.125 263 12535.60 73.38 54593.03 88888.00 2015-09-20 18:43:55.250 263 12535.50 73.25 54593.00 88888.00 2015-09-20 18:43:55.375 263 12535.50 73.22 54593.03 88888.00 2015-09-20 18:43:55.500 263 12535.50 73.22 54593.03 88888.00 2015-09-20 18:43:55.625 263 12535.45 73.22 54593.03 88888.00 2015-09-20 18:43:55.750 263 12535.35 73.15 54593.05 88888.00 2015-09-20 18:43:55.875 263 12535.35 73.12 54593.07 88888.00 2015-09-20 18:43:56.000 263 12535.38 73.10 54593.05 88888.00 2015-09-20 18:43:56.125 263 12535.33 73.08 54593.07 88888.00 2015-09-20 18:43:56.250 263 12535.25 73.03 54593.05 88888.00 2015-09-20 18:43:56.375 263 12535.20 73.00 54593.07 88888.00 2015-09-20 18:43:56.500 263 12535.15 73.00 54593.07 88888.00 2015-09-20 18:43:56.625 263 12535.12 73.00 54593.07 88888.00 2015-09-20 18:43:56.750 263 12535.10 72.97 54593.10 88888.00 2015-09-20 18:43:56.875 263 12535.08 72.95 54593.07 88888.00 2015-09-20 18:43:57.000 263 12535.02 72.88 54593.10 88888.00 2015-09-20 18:43:57.125 263 12534.90 72.88 54593.12 88888.00 2015-09-20 18:43:57.250 263 12534.88 72.85 54593.15 88888.00 2015-09-20 18:43:57.375 263 12534.85 72.85 54593.15 88888.00 2015-09-20 18:43:57.500 263 12534.85 72.85 54593.15 88888.00 2015-09-20 18:43:57.625 263 12534.83 72.85 54593.15 88888.00 2015-09-20 18:43:57.750 263 12534.83 72.85 54593.20 88888.00 2015-09-20 18:43:57.875 263 12534.80 72.80 54593.15 88888.00 2015-09-20 18:43:58.000 263 12534.70 72.78 54593.18 88888.00 2015-09-20 18:43:58.125 263 12534.62 72.80 54593.20 88888.00 2015-09-20 18:43:58.250 263 12534.60 72.83 54593.20 88888.00 2015-09-20 18:43:58.375 263 12534.65 72.80 54593.20 88888.00 2015-09-20 18:43:58.500 263 12534.60 72.75 54593.20 88888.00 2015-09-20 18:43:58.625 263 12534.58 72.70 54593.18 88888.00 2015-09-20 18:43:58.750 263 12534.52 72.70 54593.20 88888.00 2015-09-20 18:43:58.875 263 12534.52 72.67 54593.22 88888.00 2015-09-20 18:43:59.000 263 12534.48 72.65 54593.25 88888.00 2015-09-20 18:43:59.125 263 12534.38 72.62 54593.25 88888.00 2015-09-20 18:43:59.250 263 12534.33 72.58 54593.25 88888.00 2015-09-20 18:43:59.375 263 12534.33 72.55 54593.25 88888.00 2015-09-20 18:43:59.500 263 12534.23 72.47 54593.25 88888.00 2015-09-20 18:43:59.625 263 12534.20 72.45 54593.28 88888.00 2015-09-20 18:43:59.750 263 12534.20 72.45 54593.30 88888.00 2015-09-20 18:43:59.875 263 12534.15 72.40 54593.30 88888.00 2015-09-20 18:44:00.000 263 12534.08 72.35 54593.25 88888.00 2015-09-20 18:44:00.125 263 12534.05 72.38 54593.25 88888.00 2015-09-20 18:44:00.250 263 12533.92 72.33 54593.25 88888.00 2015-09-20 18:44:00.375 263 12533.90 72.30 54593.28 88888.00 2015-09-20 18:44:00.500 263 12533.83 72.28 54593.30 88888.00 2015-09-20 18:44:00.625 263 12533.85 72.22 54593.28 88888.00 2015-09-20 18:44:00.750 263 12533.83 72.22 54593.25 88888.00 2015-09-20 18:44:00.875 263 12533.75 72.17 54593.22 88888.00 2015-09-20 18:44:01.000 263 12533.67 72.12 54593.25 88888.00 2015-09-20 18:44:01.125 263 12533.65 72.10 54593.22 88888.00 2015-09-20 18:44:01.250 263 12533.65 72.10 54593.28 88888.00 2015-09-20 18:44:01.375 263 12533.67 72.12 54593.30 88888.00 2015-09-20 18:44:01.500 263 12533.67 72.05 54593.30 88888.00 2015-09-20 18:44:01.625 263 12533.65 72.03 54593.28 88888.00 2015-09-20 18:44:01.750 263 12533.55 72.00 54593.28 88888.00 2015-09-20 18:44:01.875 263 12533.52 71.97 54593.22 88888.00 2015-09-20 18:44:02.000 263 12533.55 71.92 54593.25 88888.00 2015-09-20 18:44:02.125 263 12533.52 71.90 54593.28 88888.00 2015-09-20 18:44:02.250 263 12533.52 71.85 54593.28 88888.00 2015-09-20 18:44:02.375 263 12533.52 71.83 54593.28 88888.00 2015-09-20 18:44:02.500 263 12533.48 71.80 54593.28 88888.00 2015-09-20 18:44:02.625 263 12533.52 71.78 54593.22 88888.00 2015-09-20 18:44:02.750 263 12533.58 71.75 54593.28 88888.00 2015-09-20 18:44:02.875 263 12533.55 71.70 54593.25 88888.00 2015-09-20 18:44:03.000 263 12533.50 71.67 54593.22 88888.00 2015-09-20 18:44:03.125 263 12533.52 71.65 54593.25 88888.00 2015-09-20 18:44:03.250 263 12533.55 71.60 54593.28 88888.00 2015-09-20 18:44:03.375 263 12533.62 71.55 54593.22 88888.00 2015-09-20 18:44:03.500 263 12533.60 71.55 54593.25 88888.00 2015-09-20 18:44:03.625 263 12533.55 71.55 54593.28 88888.00 2015-09-20 18:44:03.750 263 12533.55 71.53 54593.22 88888.00 2015-09-20 18:44:03.875 263 12533.55 71.47 54593.22 88888.00 2015-09-20 18:44:04.000 263 12533.60 71.42 54593.25 88888.00 2015-09-20 18:44:04.125 263 12533.60 71.38 54593.25 88888.00 2015-09-20 18:44:04.250 263 12533.58 71.35 54593.25 88888.00 2015-09-20 18:44:04.375 263 12533.62 71.33 54593.22 88888.00 2015-09-20 18:44:04.500 263 12533.67 71.30 54593.22 88888.00 2015-09-20 18:44:04.625 263 12533.65 71.25 54593.25 88888.00 2015-09-20 18:44:04.750 263 12533.62 71.22 54593.20 88888.00 2015-09-20 18:44:04.875 263 12533.62 71.22 54593.12 88888.00 2015-09-20 18:44:05.000 263 12533.67 71.20 54593.07 88888.00 2015-09-20 18:44:05.125 263 12533.73 71.15 54593.12 88888.00 2015-09-20 18:44:05.250 263 12533.73 71.10 54593.18 88888.00 2015-09-20 18:44:05.375 263 12533.73 71.08 54593.25 88888.00 2015-09-20 18:44:05.500 263 12533.73 71.05 54593.25 88888.00 2015-09-20 18:44:05.625 263 12533.70 70.97 54593.22 88888.00 2015-09-20 18:44:05.750 263 12533.73 70.95 54593.22 88888.00 2015-09-20 18:44:05.875 263 12533.80 70.97 54593.20 88888.00 2015-09-20 18:44:06.000 263 12533.85 70.90 54593.20 88888.00 2015-09-20 18:44:06.125 263 12533.88 70.90 54593.22 88888.00 2015-09-20 18:44:06.250 263 12533.88 70.88 54593.25 88888.00 2015-09-20 18:44:06.375 263 12533.92 70.85 54593.22 88888.00 2015-09-20 18:44:06.500 263 12533.95 70.85 54593.22 88888.00 2015-09-20 18:44:06.625 263 12534.00 70.83 54593.22 88888.00 2015-09-20 18:44:06.750 263 12534.05 70.83 54593.20 88888.00 2015-09-20 18:44:06.875 263 12534.02 70.78 54593.18 88888.00 2015-09-20 18:44:07.000 263 12534.02 70.72 54593.20 88888.00 2015-09-20 18:44:07.125 263 12534.08 70.70 54593.18 88888.00 2015-09-20 18:44:07.250 263 12534.02 70.72 54593.20 88888.00 2015-09-20 18:44:07.375 263 12534.02 70.78 54593.22 88888.00 2015-09-20 18:44:07.500 263 12534.10 70.75 54593.22 88888.00 2015-09-20 18:44:07.625 263 12534.17 70.72 54593.20 88888.00 2015-09-20 18:44:07.750 263 12534.17 70.75 54593.20 88888.00 2015-09-20 18:44:07.875 263 12534.17 70.65 54593.18 88888.00 2015-09-20 18:44:08.000 263 12534.25 70.60 54593.15 88888.00 2015-09-20 18:44:08.125 263 12534.30 70.58 54593.15 88888.00 2015-09-20 18:44:08.250 263 12534.25 70.58 54593.18 88888.00 2015-09-20 18:44:08.375 263 12534.27 70.55 54593.18 88888.00 2015-09-20 18:44:08.500 263 12534.20 70.47 54593.18 88888.00 2015-09-20 18:44:08.625 263 12534.23 70.42 54593.18 88888.00 2015-09-20 18:44:08.750 263 12534.25 70.40 54593.18 88888.00 2015-09-20 18:44:08.875 263 12534.25 70.42 54593.18 88888.00 2015-09-20 18:44:09.000 263 12534.33 70.42 54593.12 88888.00 2015-09-20 18:44:09.125 263 12534.33 70.42 54593.15 88888.00 2015-09-20 18:44:09.250 263 12534.35 70.42 54593.15 88888.00 2015-09-20 18:44:09.375 263 12534.45 70.45 54593.20 88888.00 2015-09-20 18:44:09.500 263 12534.40 70.45 54593.15 88888.00 2015-09-20 18:44:09.625 263 12534.38 70.45 54593.15 88888.00 2015-09-20 18:44:09.750 263 12534.33 70.45 54593.18 88888.00 2015-09-20 18:44:09.875 263 12534.33 70.42 54593.20 88888.00 2015-09-20 18:44:10.000 263 12534.38 70.40 54593.20 88888.00 2015-09-20 18:44:10.125 263 12534.38 70.38 54593.20 88888.00 2015-09-20 18:44:10.250 263 12534.35 70.38 54593.20 88888.00 2015-09-20 18:44:10.375 263 12534.38 70.40 54593.15 88888.00 2015-09-20 18:44:10.500 263 12534.42 70.38 54593.18 88888.00 2015-09-20 18:44:10.625 263 12534.45 70.35 54593.20 88888.00 2015-09-20 18:44:10.750 263 12534.48 70.35 54593.20 88888.00 2015-09-20 18:44:10.875 263 12534.48 70.33 54593.15 88888.00 2015-09-20 18:44:11.000 263 12534.48 70.30 54593.12 88888.00 2015-09-20 18:44:11.125 263 12534.42 70.33 54593.18 88888.00 2015-09-20 18:44:11.250 263 12534.40 70.30 54593.18 88888.00 2015-09-20 18:44:11.375 263 12534.45 70.30 54593.15 88888.00 2015-09-20 18:44:11.500 263 12534.42 70.28 54593.15 88888.00 2015-09-20 18:44:11.625 263 12534.40 70.28 54593.15 88888.00 2015-09-20 18:44:11.750 263 12534.35 70.25 54593.18 88888.00 2015-09-20 18:44:11.875 263 12534.35 70.28 54593.18 88888.00 2015-09-20 18:44:12.000 263 12534.35 70.28 54593.12 88888.00 2015-09-20 18:44:12.125 263 12534.33 70.28 54593.18 88888.00 2015-09-20 18:44:12.250 263 12534.30 70.25 54593.18 88888.00 2015-09-20 18:44:12.375 263 12534.35 70.25 54593.18 88888.00 2015-09-20 18:44:12.500 263 12534.30 70.28 54593.20 88888.00 2015-09-20 18:44:12.625 263 12534.30 70.33 54593.20 88888.00 2015-09-20 18:44:12.750 263 12534.27 70.35 54593.18 88888.00 2015-09-20 18:44:12.875 263 12534.17 70.38 54593.15 88888.00 2015-09-20 18:44:13.000 263 12534.17 70.38 54593.18 88888.00 2015-09-20 18:44:13.125 263 12534.15 70.38 54593.22 88888.00 2015-09-20 18:44:13.250 263 12534.05 70.38 54593.22 88888.00 2015-09-20 18:44:13.375 263 12534.08 70.40 54593.20 88888.00 2015-09-20 18:44:13.500 263 12534.12 70.42 54593.18 88888.00 2015-09-20 18:44:13.625 263 12534.12 70.45 54593.18 88888.00 2015-09-20 18:44:13.750 263 12534.10 70.45 54593.15 88888.00 2015-09-20 18:44:13.875 263 12534.12 70.45 54593.15 88888.00 2015-09-20 18:44:14.000 263 12534.00 70.47 54593.18 88888.00 2015-09-20 18:44:14.125 263 12533.95 70.53 54593.20 88888.00 2015-09-20 18:44:14.250 263 12533.92 70.58 54593.20 88888.00 2015-09-20 18:44:14.375 263 12533.92 70.62 54593.18 88888.00 2015-09-20 18:44:14.500 263 12533.88 70.65 54593.18 88888.00 2015-09-20 18:44:14.625 263 12533.85 70.67 54593.20 88888.00 2015-09-20 18:44:14.750 263 12533.83 70.67 54593.22 88888.00 2015-09-20 18:44:14.875 263 12533.83 70.72 54593.20 88888.00 2015-09-20 18:44:15.000 263 12533.85 70.78 54593.20 88888.00 2015-09-20 18:44:15.125 263 12533.85 70.80 54593.22 88888.00 2015-09-20 18:44:15.250 263 12533.75 70.88 54593.22 88888.00 2015-09-20 18:44:15.375 263 12533.67 70.92 54593.22 88888.00 2015-09-20 18:44:15.500 263 12533.65 70.92 54593.22 88888.00 2015-09-20 18:44:15.625 263 12533.60 70.88 54593.25 88888.00 2015-09-20 18:44:15.750 263 12533.52 70.95 54593.22 88888.00 2015-09-20 18:44:15.875 263 12533.50 71.03 54593.28 88888.00 2015-09-20 18:44:16.000 263 12533.42 71.08 54593.25 88888.00 2015-09-20 18:44:16.125 263 12533.35 71.12 54593.22 88888.00 2015-09-20 18:44:16.250 263 12533.27 71.15 54593.25 88888.00 2015-09-20 18:44:16.375 263 12533.27 71.20 54593.25 88888.00 2015-09-20 18:44:16.500 263 12533.20 71.20 54593.25 88888.00 2015-09-20 18:44:16.625 263 12533.17 71.25 54593.22 88888.00 2015-09-20 18:44:16.750 263 12533.20 71.33 54593.20 88888.00 2015-09-20 18:44:16.875 263 12533.17 71.42 54593.22 88888.00 2015-09-20 18:44:17.000 263 12533.17 71.47 54593.18 88888.00 2015-09-20 18:44:17.125 263 12533.12 71.53 54593.22 88888.00 2015-09-20 18:44:17.250 263 12533.05 71.55 54593.20 88888.00 2015-09-20 18:44:17.375 263 12533.05 71.62 54593.20 88888.00 2015-09-20 18:44:17.500 263 12533.05 71.70 54593.20 88888.00 2015-09-20 18:44:17.625 263 12532.98 71.70 54593.22 88888.00 2015-09-20 18:44:17.750 263 12532.88 71.72 54593.20 88888.00 2015-09-20 18:44:17.875 263 12532.83 71.80 54593.20 88888.00 2015-09-20 18:44:18.000 263 12532.73 71.83 54593.18 88888.00 2015-09-20 18:44:18.125 263 12532.70 71.85 54593.18 88888.00 2015-09-20 18:44:18.250 263 12532.65 71.90 54593.18 88888.00 2015-09-20 18:44:18.375 263 12532.62 71.95 54593.18 88888.00 2015-09-20 18:44:18.500 263 12532.55 72.00 54593.15 88888.00 2015-09-20 18:44:18.625 263 12532.50 72.03 54593.20 88888.00 2015-09-20 18:44:18.750 263 12532.45 72.08 54593.18 88888.00 2015-09-20 18:44:18.875 263 12532.35 72.10 54593.18 88888.00 2015-09-20 18:44:19.000 263 12532.30 72.15 54593.18 88888.00 2015-09-20 18:44:19.125 263 12532.20 72.17 54593.20 88888.00 2015-09-20 18:44:19.250 263 12532.15 72.22 54593.20 88888.00 2015-09-20 18:44:19.375 263 12532.10 72.28 54593.20 88888.00 2015-09-20 18:44:19.500 263 12531.98 72.30 54593.20 88888.00 2015-09-20 18:44:19.625 263 12531.92 72.35 54593.20 88888.00 2015-09-20 18:44:19.750 263 12531.92 72.35 54593.18 88888.00 2015-09-20 18:44:19.875 263 12531.95 72.40 54593.20 88888.00 2015-09-20 18:44:20.000 263 12531.90 72.40 54593.15 88888.00 2015-09-20 18:44:20.125 263 12531.83 72.38 54593.18 88888.00 2015-09-20 18:44:20.250 263 12531.73 72.40 54593.20 88888.00 2015-09-20 18:44:20.375 263 12531.75 72.42 54593.18 88888.00 2015-09-20 18:44:20.500 263 12531.70 72.53 54593.15 88888.00 2015-09-20 18:44:20.625 263 12531.62 72.62 54593.18 88888.00 2015-09-20 18:44:20.750 263 12531.58 72.67 54593.18 88888.00 2015-09-20 18:44:20.875 263 12531.52 72.67 54593.18 88888.00 2015-09-20 18:44:21.000 263 12531.50 72.70 54593.18 88888.00 2015-09-20 18:44:21.125 263 12531.48 72.75 54593.18 88888.00 2015-09-20 18:44:21.250 263 12531.38 72.75 54593.20 88888.00 2015-09-20 18:44:21.375 263 12531.30 72.78 54593.20 88888.00 2015-09-20 18:44:21.500 263 12531.30 72.83 54593.18 88888.00 2015-09-20 18:44:21.625 263 12531.27 72.85 54593.18 88888.00 2015-09-20 18:44:21.750 263 12531.17 72.85 54593.18 88888.00 2015-09-20 18:44:21.875 263 12531.10 72.83 54593.20 88888.00 2015-09-20 18:44:22.000 263 12531.05 72.88 54593.18 88888.00 2015-09-20 18:44:22.125 263 12530.95 72.92 54593.18 88888.00 2015-09-20 18:44:22.250 263 12530.88 72.97 54593.18 88888.00 2015-09-20 18:44:22.375 263 12530.85 73.03 54593.15 88888.00 2015-09-20 18:44:22.500 263 12530.83 73.00 54593.12 88888.00 2015-09-20 18:44:22.625 263 12530.75 73.08 54593.15 88888.00 2015-09-20 18:44:22.750 263 12530.70 73.10 54593.15 88888.00 2015-09-20 18:44:22.875 263 12530.70 73.12 54593.15 88888.00 2015-09-20 18:44:23.000 263 12530.70 73.15 54593.15 88888.00 2015-09-20 18:44:23.125 263 12530.67 73.20 54593.15 88888.00 2015-09-20 18:44:23.250 263 12530.60 73.25 54593.15 88888.00 2015-09-20 18:44:23.375 263 12530.58 73.30 54593.18 88888.00 2015-09-20 18:44:23.500 263 12530.50 73.35 54593.18 88888.00 2015-09-20 18:44:23.625 263 12530.42 73.35 54593.18 88888.00 2015-09-20 18:44:23.750 263 12530.38 73.33 54593.20 88888.00 2015-09-20 18:44:23.875 263 12530.35 73.33 54593.18 88888.00 2015-09-20 18:44:24.000 263 12530.35 73.38 54593.15 88888.00 2015-09-20 18:44:24.125 263 12530.33 73.38 54593.15 88888.00 2015-09-20 18:44:24.250 263 12530.25 73.33 54593.15 88888.00 2015-09-20 18:44:24.375 263 12530.23 73.38 54593.15 88888.00 2015-09-20 18:44:24.500 263 12530.17 73.47 54593.15 88888.00 2015-09-20 18:44:24.625 263 12530.10 73.47 54593.18 88888.00 2015-09-20 18:44:24.750 263 12530.08 73.47 54593.18 88888.00 2015-09-20 18:44:24.875 263 12530.05 73.53 54593.15 88888.00 2015-09-20 18:44:25.000 263 12530.05 73.58 54593.15 88888.00 2015-09-20 18:44:25.125 263 12529.95 73.55 54593.15 88888.00 2015-09-20 18:44:25.250 263 12529.80 73.53 54593.20 88888.00 2015-09-20 18:44:25.375 263 12529.83 73.55 54593.20 88888.00 2015-09-20 18:44:25.500 263 12529.85 73.62 54593.20 88888.00 2015-09-20 18:44:25.625 263 12529.77 73.65 54593.20 88888.00 2015-09-20 18:44:25.750 263 12529.73 73.65 54593.18 88888.00 2015-09-20 18:44:25.875 263 12529.70 73.67 54593.18 88888.00 2015-09-20 18:44:26.000 263 12529.65 73.67 54593.20 88888.00 2015-09-20 18:44:26.125 263 12529.60 73.70 54593.22 88888.00 2015-09-20 18:44:26.250 263 12529.50 73.70 54593.22 88888.00 2015-09-20 18:44:26.375 263 12529.45 73.70 54593.22 88888.00 2015-09-20 18:44:26.500 263 12529.42 73.70 54593.22 88888.00 2015-09-20 18:44:26.625 263 12529.40 73.65 54593.20 88888.00 2015-09-20 18:44:26.750 263 12529.27 73.62 54593.22 88888.00 2015-09-20 18:44:26.875 263 12529.23 73.65 54593.22 88888.00 2015-09-20 18:44:27.000 263 12529.17 73.65 54593.20 88888.00 2015-09-20 18:44:27.125 263 12529.15 73.70 54593.22 88888.00 2015-09-20 18:44:27.250 263 12529.08 73.65 54593.22 88888.00 2015-09-20 18:44:27.375 263 12529.08 73.65 54593.20 88888.00 2015-09-20 18:44:27.500 263 12529.08 73.65 54593.20 88888.00 2015-09-20 18:44:27.625 263 12529.12 73.65 54593.22 88888.00 2015-09-20 18:44:27.750 263 12529.02 73.67 54593.20 88888.00 2015-09-20 18:44:27.875 263 12528.95 73.70 54593.22 88888.00 2015-09-20 18:44:28.000 263 12528.92 73.75 54593.20 88888.00 2015-09-20 18:44:28.125 263 12528.85 73.72 54593.20 88888.00 2015-09-20 18:44:28.250 263 12528.75 73.67 54593.18 88888.00 2015-09-20 18:44:28.375 263 12528.67 73.75 54593.22 88888.00 2015-09-20 18:44:28.500 263 12528.67 73.78 54593.25 88888.00 2015-09-20 18:44:28.625 263 12528.65 73.72 54593.25 88888.00 2015-09-20 18:44:28.750 263 12528.60 73.70 54593.25 88888.00 2015-09-20 18:44:28.875 263 12528.58 73.70 54593.25 88888.00 2015-09-20 18:44:29.000 263 12528.55 73.70 54593.25 88888.00 2015-09-20 18:44:29.125 263 12528.62 73.70 54593.28 88888.00 2015-09-20 18:44:29.250 263 12528.58 73.67 54593.28 88888.00 2015-09-20 18:44:29.375 263 12528.58 73.70 54593.25 88888.00 2015-09-20 18:44:29.500 263 12528.50 73.70 54593.25 88888.00 2015-09-20 18:44:29.625 263 12528.42 73.65 54593.25 88888.00 2015-09-20 18:44:29.750 263 12528.42 73.65 54593.25 88888.00 2015-09-20 18:44:29.875 263 12528.42 73.67 54593.25 88888.00 2015-09-20 18:44:30.000 263 12528.38 73.70 54593.25 88888.00 2015-09-20 18:44:30.125 263 12528.35 73.70 54593.28 88888.00 2015-09-20 18:44:30.250 263 12528.27 73.70 54593.28 88888.00 2015-09-20 18:44:30.375 263 12528.27 73.67 54593.25 88888.00 2015-09-20 18:44:30.500 263 12528.25 73.70 54593.25 88888.00 2015-09-20 18:44:30.625 263 12528.25 73.72 54593.28 88888.00 2015-09-20 18:44:30.750 263 12528.23 73.70 54593.25 88888.00 2015-09-20 18:44:30.875 263 12528.12 73.70 54593.25 88888.00 2015-09-20 18:44:31.000 263 12528.10 73.70 54593.25 88888.00 2015-09-20 18:44:31.125 263 12528.08 73.67 54593.28 88888.00 2015-09-20 18:44:31.250 263 12528.05 73.70 54593.30 88888.00 2015-09-20 18:44:31.375 263 12528.15 73.67 54593.30 88888.00 2015-09-20 18:44:31.500 263 12528.10 73.67 54593.32 88888.00 2015-09-20 18:44:31.625 263 12528.08 73.65 54593.30 88888.00 2015-09-20 18:44:31.750 263 12528.08 73.65 54593.30 88888.00 2015-09-20 18:44:31.875 263 12528.05 73.67 54593.28 88888.00 2015-09-20 18:44:32.000 263 12528.08 73.62 54593.30 88888.00 2015-09-20 18:44:32.125 263 12528.12 73.62 54593.28 88888.00 2015-09-20 18:44:32.250 263 12528.10 73.67 54593.28 88888.00 2015-09-20 18:44:32.375 263 12528.17 73.67 54593.30 88888.00 2015-09-20 18:44:32.500 263 12528.15 73.65 54593.28 88888.00 2015-09-20 18:44:32.625 263 12528.08 73.62 54593.28 88888.00 2015-09-20 18:44:32.750 263 12528.05 73.65 54593.28 88888.00 2015-09-20 18:44:32.875 263 12528.08 73.62 54593.25 88888.00 2015-09-20 18:44:33.000 263 12528.05 73.62 54593.25 88888.00 2015-09-20 18:44:33.125 263 12528.05 73.65 54593.25 88888.00 2015-09-20 18:44:33.250 263 12528.00 73.65 54593.22 88888.00 2015-09-20 18:44:33.375 263 12528.02 73.67 54593.25 88888.00 2015-09-20 18:44:33.500 263 12528.02 73.67 54593.28 88888.00 2015-09-20 18:44:33.625 263 12528.08 73.72 54593.28 88888.00 2015-09-20 18:44:33.750 263 12528.08 73.72 54593.28 88888.00 2015-09-20 18:44:33.875 263 12528.08 73.70 54593.25 88888.00 2015-09-20 18:44:34.000 263 12528.05 73.67 54593.25 88888.00 2015-09-20 18:44:34.125 263 12528.05 73.70 54593.30 88888.00 2015-09-20 18:44:34.250 263 12528.08 73.70 54593.28 88888.00 2015-09-20 18:44:34.375 263 12528.20 73.70 54593.25 88888.00 2015-09-20 18:44:34.500 263 12528.23 73.75 54593.25 88888.00 2015-09-20 18:44:34.625 263 12528.17 73.70 54593.22 88888.00 2015-09-20 18:44:34.750 263 12528.23 73.70 54593.22 88888.00 2015-09-20 18:44:34.875 263 12528.27 73.70 54593.22 88888.00 2015-09-20 18:44:35.000 263 12528.27 73.75 54593.20 88888.00 2015-09-20 18:44:35.125 263 12528.30 73.75 54593.20 88888.00 2015-09-20 18:44:35.250 263 12528.33 73.72 54593.22 88888.00 2015-09-20 18:44:35.375 263 12528.30 73.75 54593.18 88888.00 2015-09-20 18:44:35.500 263 12528.27 73.78 54593.18 88888.00 2015-09-20 18:44:35.625 263 12528.38 73.80 54593.18 88888.00 2015-09-20 18:44:35.750 263 12528.42 73.80 54593.18 88888.00 2015-09-20 18:44:35.875 263 12528.50 73.83 54593.15 88888.00 2015-09-20 18:44:36.000 263 12528.50 73.85 54593.10 88888.00 2015-09-20 18:44:36.125 263 12528.48 73.88 54593.12 88888.00 2015-09-20 18:44:36.250 263 12528.52 73.88 54593.12 88888.00 2015-09-20 18:44:36.375 263 12528.67 73.92 54593.10 88888.00 2015-09-20 18:44:36.500 263 12528.73 73.95 54593.07 88888.00 2015-09-20 18:44:36.625 263 12528.73 74.03 54593.05 88888.00 2015-09-20 18:44:36.750 263 12528.77 74.05 54593.07 88888.00 2015-09-20 18:44:36.875 263 12528.83 74.03 54593.05 88888.00 2015-09-20 18:44:37.000 263 12528.88 74.03 54593.05 88888.00 2015-09-20 18:44:37.125 263 12528.92 74.05 54593.05 88888.00 2015-09-20 18:44:37.250 263 12528.92 74.05 54593.05 88888.00 2015-09-20 18:44:37.375 263 12528.98 74.08 54593.03 88888.00 2015-09-20 18:44:37.500 263 12528.98 74.10 54593.03 88888.00 2015-09-20 18:44:37.625 263 12528.95 74.15 54593.03 88888.00 2015-09-20 18:44:37.750 263 12529.00 74.20 54593.03 88888.00 2015-09-20 18:44:37.875 263 12529.02 74.25 54592.97 88888.00 2015-09-20 18:44:38.000 263 12529.05 74.25 54592.93 88888.00 2015-09-20 18:44:38.125 263 12529.15 74.30 54592.93 88888.00 2015-09-20 18:44:38.250 263 12529.17 74.33 54592.93 88888.00 2015-09-20 18:44:38.375 263 12529.25 74.33 54592.90 88888.00 2015-09-20 18:44:38.500 263 12529.27 74.33 54592.93 88888.00 2015-09-20 18:44:38.625 263 12529.33 74.38 54592.90 88888.00 2015-09-20 18:44:38.750 263 12529.45 74.40 54592.88 88888.00 2015-09-20 18:44:38.875 263 12529.58 74.42 54592.85 88888.00 2015-09-20 18:44:39.000 263 12529.60 74.45 54592.82 88888.00 2015-09-20 18:44:39.125 263 12529.55 74.47 54592.82 88888.00 2015-09-20 18:44:39.250 263 12529.60 74.53 54592.80 88888.00 2015-09-20 18:44:39.375 263 12529.73 74.55 54592.80 88888.00 2015-09-20 18:44:39.500 263 12529.75 74.58 54592.82 88888.00 2015-09-20 18:44:39.625 263 12529.80 74.60 54592.78 88888.00 2015-09-20 18:44:39.750 263 12529.83 74.65 54592.75 88888.00 2015-09-20 18:44:39.875 263 12529.88 74.67 54592.72 88888.00 2015-09-20 18:44:40.000 263 12529.98 74.72 54592.68 88888.00 2015-09-20 18:44:40.125 263 12530.02 74.75 54592.70 88888.00 2015-09-20 18:44:40.250 263 12530.02 74.80 54592.68 88888.00 2015-09-20 18:44:40.375 263 12530.02 74.88 54592.65 88888.00 2015-09-20 18:44:40.500 263 12530.05 74.92 54592.65 88888.00 2015-09-20 18:44:40.625 263 12530.10 75.00 54592.62 88888.00 2015-09-20 18:44:40.750 263 12530.17 75.05 54592.57 88888.00 2015-09-20 18:44:40.875 263 12530.23 75.08 54592.60 88888.00 2015-09-20 18:44:41.000 263 12530.23 75.08 54592.55 88888.00 2015-09-20 18:44:41.125 263 12530.27 75.17 54592.55 88888.00 2015-09-20 18:44:41.250 263 12530.35 75.22 54592.55 88888.00 2015-09-20 18:44:41.375 263 12530.42 75.28 54592.53 88888.00 2015-09-20 18:44:41.500 263 12530.45 75.35 54592.53 88888.00 2015-09-20 18:44:41.625 263 12530.45 75.38 54592.50 88888.00 2015-09-20 18:44:41.750 263 12530.52 75.42 54592.50 88888.00 2015-09-20 18:44:41.875 263 12530.65 75.53 54592.47 88888.00 2015-09-20 18:44:42.000 263 12530.70 75.58 54592.47 88888.00 2015-09-20 18:44:42.125 263 12530.67 75.60 54592.45 88888.00 2015-09-20 18:44:42.250 263 12530.73 75.70 54592.43 88888.00 2015-09-20 18:44:42.375 263 12530.85 75.78 54592.43 88888.00 2015-09-20 18:44:42.500 263 12530.95 75.80 54592.43 88888.00 2015-09-20 18:44:42.625 263 12530.98 75.83 54592.40 88888.00 2015-09-20 18:44:42.750 263 12531.05 75.90 54592.38 88888.00 2015-09-20 18:44:42.875 263 12531.08 75.97 54592.35 88888.00 2015-09-20 18:44:43.000 263 12531.12 76.03 54592.32 88888.00 2015-09-20 18:44:43.125 263 12531.23 76.08 54592.32 88888.00 2015-09-20 18:44:43.250 263 12531.23 76.15 54592.32 88888.00 2015-09-20 18:44:43.375 263 12531.27 76.22 54592.30 88888.00 2015-09-20 18:44:43.500 263 12531.40 76.30 54592.30 88888.00 2015-09-20 18:44:43.625 263 12531.48 76.35 54592.28 88888.00 2015-09-20 18:44:43.750 263 12531.50 76.42 54592.28 88888.00 2015-09-20 18:44:43.875 263 12531.55 76.50 54592.25 88888.00 2015-09-20 18:44:44.000 263 12531.60 76.55 54592.25 88888.00 2015-09-20 18:44:44.125 263 12531.62 76.60 54592.22 88888.00 2015-09-20 18:44:44.250 263 12531.62 76.65 54592.22 88888.00 2015-09-20 18:44:44.375 263 12531.70 76.72 54592.22 88888.00 2015-09-20 18:44:44.500 263 12531.83 76.80 54592.18 88888.00 2015-09-20 18:44:44.625 263 12531.83 76.85 54592.15 88888.00 2015-09-20 18:44:44.750 263 12531.83 76.90 54592.18 88888.00 2015-09-20 18:44:44.875 263 12531.88 76.95 54592.18 88888.00 2015-09-20 18:44:45.000 263 12531.98 77.10 54592.12 88888.00 2015-09-20 18:44:45.125 263 12532.00 77.15 54592.15 88888.00 2015-09-20 18:44:45.250 263 12531.98 77.17 54592.10 88888.00 2015-09-20 18:44:45.375 263 12532.10 77.22 54592.07 88888.00 2015-09-20 18:44:45.500 263 12532.17 77.30 54592.07 88888.00 2015-09-20 18:44:45.625 263 12532.17 77.38 54592.10 88888.00 2015-09-20 18:44:45.750 263 12532.15 77.42 54592.07 88888.00 2015-09-20 18:44:45.875 263 12532.17 77.47 54592.05 88888.00 2015-09-20 18:44:46.000 263 12532.30 77.50 54592.05 88888.00 2015-09-20 18:44:46.125 263 12532.35 77.53 54592.03 88888.00 2015-09-20 18:44:46.250 263 12532.30 77.60 54592.05 88888.00 2015-09-20 18:44:46.375 263 12532.30 77.65 54592.03 88888.00 2015-09-20 18:44:46.500 263 12532.35 77.72 54592.05 88888.00 2015-09-20 18:44:46.625 263 12532.38 77.78 54592.05 88888.00 2015-09-20 18:44:46.750 263 12532.40 77.85 54592.00 88888.00 2015-09-20 18:44:46.875 263 12532.38 77.88 54592.00 88888.00 2015-09-20 18:44:47.000 263 12532.48 77.92 54591.97 88888.00 2015-09-20 18:44:47.125 263 12532.52 77.92 54592.00 88888.00 2015-09-20 18:44:47.250 263 12532.50 77.97 54591.97 88888.00 2015-09-20 18:44:47.375 263 12532.55 78.03 54591.95 88888.00 2015-09-20 18:44:47.500 263 12532.65 78.05 54591.95 88888.00 2015-09-20 18:44:47.625 263 12532.73 78.12 54591.93 88888.00 2015-09-20 18:44:47.750 263 12532.73 78.15 54591.90 88888.00 2015-09-20 18:44:47.875 263 12532.67 78.17 54591.90 88888.00 2015-09-20 18:44:48.000 263 12532.70 78.25 54591.93 88888.00 2015-09-20 18:44:48.125 263 12532.67 78.33 54591.93 88888.00 2015-09-20 18:44:48.250 263 12532.65 78.35 54591.90 88888.00 2015-09-20 18:44:48.375 263 12532.70 78.35 54591.88 88888.00 2015-09-20 18:44:48.500 263 12532.73 78.45 54591.85 88888.00 2015-09-20 18:44:48.625 263 12532.75 78.50 54591.85 88888.00 2015-09-20 18:44:48.750 263 12532.83 78.53 54591.88 88888.00 2015-09-20 18:44:48.875 263 12532.88 78.58 54591.85 88888.00 2015-09-20 18:44:49.000 263 12532.85 78.62 54591.82 88888.00 2015-09-20 18:44:49.125 263 12532.88 78.72 54591.82 88888.00 2015-09-20 18:44:49.250 263 12532.85 78.75 54591.82 88888.00 2015-09-20 18:44:49.375 263 12532.92 78.80 54591.82 88888.00 2015-09-20 18:44:49.500 263 12533.02 78.85 54591.82 88888.00 2015-09-20 18:44:49.625 263 12533.05 78.90 54591.78 88888.00 2015-09-20 18:44:49.750 263 12533.02 78.92 54591.75 88888.00 2015-09-20 18:44:49.875 263 12533.05 78.95 54591.75 88888.00 2015-09-20 18:44:50.000 263 12533.08 78.97 54591.72 88888.00 2015-09-20 18:44:50.125 263 12533.10 79.03 54591.75 88888.00 2015-09-20 18:44:50.250 263 12533.05 79.05 54591.75 88888.00 2015-09-20 18:44:50.375 263 12533.12 79.08 54591.75 88888.00 2015-09-20 18:44:50.500 263 12533.17 79.10 54591.72 88888.00 2015-09-20 18:44:50.625 263 12533.17 79.17 54591.70 88888.00 2015-09-20 18:44:50.750 263 12533.20 79.25 54591.72 88888.00 2015-09-20 18:44:50.875 263 12533.25 79.28 54591.68 88888.00 2015-09-20 18:44:51.000 263 12533.27 79.35 54591.65 88888.00 2015-09-20 18:44:51.125 263 12533.25 79.38 54591.65 88888.00 2015-09-20 18:44:51.250 263 12533.25 79.42 54591.70 88888.00 2015-09-20 18:44:51.375 263 12533.35 79.47 54591.65 88888.00 2015-09-20 18:44:51.500 263 12533.35 79.50 54591.65 88888.00 2015-09-20 18:44:51.625 263 12533.33 79.53 54591.60 88888.00 2015-09-20 18:44:51.750 263 12533.30 79.53 54591.60 88888.00 2015-09-20 18:44:51.875 263 12533.33 79.58 54591.62 88888.00 2015-09-20 18:44:52.000 263 12533.38 79.60 54591.60 88888.00 2015-09-20 18:44:52.125 263 12533.40 79.65 54591.60 88888.00 2015-09-20 18:44:52.250 263 12533.42 79.72 54591.60 88888.00 2015-09-20 18:44:52.375 263 12533.50 79.78 54591.57 88888.00 2015-09-20 18:44:52.500 263 12533.50 79.78 54591.60 88888.00 2015-09-20 18:44:52.625 263 12533.45 79.83 54591.60 88888.00 2015-09-20 18:44:52.750 263 12533.50 79.88 54591.57 88888.00 2015-09-20 18:44:52.875 263 12533.60 79.92 54591.55 88888.00 2015-09-20 18:44:53.000 263 12533.65 79.97 54591.53 88888.00 2015-09-20 18:44:53.125 263 12533.65 80.03 54591.55 88888.00 2015-09-20 18:44:53.250 263 12533.58 80.05 54591.53 88888.00 2015-09-20 18:44:53.375 263 12533.58 80.08 54591.53 88888.00 2015-09-20 18:44:53.500 263 12533.58 80.12 54591.47 88888.00 2015-09-20 18:44:53.625 263 12533.60 80.15 54591.50 88888.00 2015-09-20 18:44:53.750 263 12533.67 80.17 54591.47 88888.00 2015-09-20 18:44:53.875 263 12533.77 80.20 54591.45 88888.00 2015-09-20 18:44:54.000 263 12533.77 80.25 54591.45 88888.00 2015-09-20 18:44:54.125 263 12533.80 80.33 54591.45 88888.00 2015-09-20 18:44:54.250 263 12533.77 80.33 54591.45 88888.00 2015-09-20 18:44:54.375 263 12533.83 80.33 54591.45 88888.00 2015-09-20 18:44:54.500 263 12533.90 80.38 54591.40 88888.00 2015-09-20 18:44:54.625 263 12533.92 80.40 54591.40 88888.00 2015-09-20 18:44:54.750 263 12533.88 80.45 54591.38 88888.00 2015-09-20 18:44:54.875 263 12533.88 80.50 54591.38 88888.00 2015-09-20 18:44:55.000 263 12533.88 80.50 54591.38 88888.00 2015-09-20 18:44:55.125 263 12533.88 80.53 54591.38 88888.00 2015-09-20 18:44:55.250 263 12533.85 80.58 54591.38 88888.00 2015-09-20 18:44:55.375 263 12533.92 80.58 54591.40 88888.00 2015-09-20 18:44:55.500 263 12533.95 80.62 54591.38 88888.00 2015-09-20 18:44:55.625 263 12533.95 80.67 54591.38 88888.00 2015-09-20 18:44:55.750 263 12534.00 80.75 54591.38 88888.00 2015-09-20 18:44:55.875 263 12534.08 80.80 54591.38 88888.00 2015-09-20 18:44:56.000 263 12534.10 80.83 54591.35 88888.00 2015-09-20 18:44:56.125 263 12534.08 80.85 54591.32 88888.00 2015-09-20 18:44:56.250 263 12534.05 80.88 54591.32 88888.00 2015-09-20 18:44:56.375 263 12534.08 80.90 54591.32 88888.00 2015-09-20 18:44:56.500 263 12534.05 80.90 54591.32 88888.00 2015-09-20 18:44:56.625 263 12534.17 80.88 54591.28 88888.00 2015-09-20 18:44:56.750 263 12534.23 80.88 54591.28 88888.00 2015-09-20 18:44:56.875 263 12534.15 80.90 54591.28 88888.00 2015-09-20 18:44:57.000 263 12534.15 80.88 54591.25 88888.00 2015-09-20 18:44:57.125 263 12534.15 80.88 54591.25 88888.00 2015-09-20 18:44:57.250 263 12534.10 80.92 54591.28 88888.00 2015-09-20 18:44:57.375 263 12534.10 80.97 54591.28 88888.00 2015-09-20 18:44:57.500 263 12534.02 80.95 54591.28 88888.00 2015-09-20 18:44:57.625 263 12534.02 80.92 54591.25 88888.00 2015-09-20 18:44:57.750 263 12534.02 80.95 54591.22 88888.00 2015-09-20 18:44:57.875 263 12534.20 80.95 54591.22 88888.00 2015-09-20 18:44:58.000 263 12534.17 80.97 54591.20 88888.00 2015-09-20 18:44:58.125 263 12534.12 81.00 54591.22 88888.00 2015-09-20 18:44:58.250 263 12534.15 81.03 54591.22 88888.00 2015-09-20 18:44:58.375 263 12534.17 81.03 54591.22 88888.00 2015-09-20 18:44:58.500 263 12534.15 81.05 54591.22 88888.00 2015-09-20 18:44:58.625 263 12534.15 81.05 54591.22 88888.00 2015-09-20 18:44:58.750 263 12534.17 81.05 54591.22 88888.00 2015-09-20 18:44:58.875 263 12534.17 81.05 54591.22 88888.00 2015-09-20 18:44:59.000 263 12534.15 81.05 54591.20 88888.00 2015-09-20 18:44:59.125 263 12534.25 81.10 54591.25 88888.00 2015-09-20 18:44:59.250 263 12534.20 81.10 54591.25 88888.00 2015-09-20 18:44:59.375 263 12534.20 81.10 54591.22 88888.00 2015-09-20 18:44:59.500 263 12534.17 81.15 54591.22 88888.00 2015-09-20 18:44:59.625 263 12534.17 81.12 54591.22 88888.00 2015-09-20 18:44:59.750 263 12534.15 81.15 54591.20 88888.00 2015-09-20 18:44:59.875 263 12534.20 81.12 54591.20 88888.00 2015-09-20 18:45:00.000 263 12534.23 81.10 54591.18 88888.00 2015-09-20 18:45:00.125 263 12534.23 81.05 54591.18 88888.00 2015-09-20 18:45:00.250 263 12534.17 81.05 54591.18 88888.00 2015-09-20 18:45:00.375 263 12534.15 81.08 54591.18 88888.00 2015-09-20 18:45:00.500 263 12534.20 81.10 54591.18 88888.00 2015-09-20 18:45:00.625 263 12534.20 81.03 54591.20 88888.00 2015-09-20 18:45:00.750 263 12534.25 81.00 54591.20 88888.00 2015-09-20 18:45:00.875 263 12534.30 81.00 54591.20 88888.00 2015-09-20 18:45:01.000 263 12534.30 80.97 54591.18 88888.00 2015-09-20 18:45:01.125 263 12534.25 81.00 54591.20 88888.00 2015-09-20 18:45:01.250 263 12534.15 81.05 54591.20 88888.00 2015-09-20 18:45:01.375 263 12534.17 81.05 54591.20 88888.00 2015-09-20 18:45:01.500 263 12534.12 81.00 54591.20 88888.00 2015-09-20 18:45:01.625 263 12534.17 81.03 54591.22 88888.00 2015-09-20 18:45:01.750 263 12534.15 81.05 54591.22 88888.00 2015-09-20 18:45:01.875 263 12534.17 81.05 54591.25 88888.00 2015-09-20 18:45:02.000 263 12534.17 81.03 54591.25 88888.00 2015-09-20 18:45:02.125 263 12534.15 81.00 54591.22 88888.00 2015-09-20 18:45:02.250 263 12534.12 80.95 54591.25 88888.00 2015-09-20 18:45:02.375 263 12534.17 80.92 54591.22 88888.00 2015-09-20 18:45:02.500 263 12534.25 80.95 54591.25 88888.00 2015-09-20 18:45:02.625 263 12534.27 80.95 54591.25 88888.00 2015-09-20 18:45:02.750 263 12534.23 80.95 54591.25 88888.00 2015-09-20 18:45:02.875 263 12534.20 80.88 54591.22 88888.00 2015-09-20 18:45:03.000 263 12534.23 80.88 54591.22 88888.00 2015-09-20 18:45:03.125 263 12534.25 80.85 54591.28 88888.00 2015-09-20 18:45:03.250 263 12534.25 80.85 54591.28 88888.00 2015-09-20 18:45:03.375 263 12534.23 80.85 54591.25 88888.00 2015-09-20 18:45:03.500 263 12534.17 80.83 54591.28 88888.00 2015-09-20 18:45:03.625 263 12534.20 80.80 54591.28 88888.00 2015-09-20 18:45:03.750 263 12534.20 80.75 54591.28 88888.00 2015-09-20 18:45:03.875 263 12534.17 80.65 54591.28 88888.00 2015-09-20 18:45:04.000 263 12534.10 80.67 54591.28 88888.00 2015-09-20 18:45:04.125 263 12534.12 80.67 54591.28 88888.00 2015-09-20 18:45:04.250 263 12534.15 80.62 54591.30 88888.00 2015-09-20 18:45:04.375 263 12534.17 80.58 54591.32 88888.00 2015-09-20 18:45:04.500 263 12534.17 80.58 54591.32 88888.00 2015-09-20 18:45:04.625 263 12534.20 80.55 54591.35 88888.00 2015-09-20 18:45:04.750 263 12534.17 80.50 54591.32 88888.00 2015-09-20 18:45:04.875 263 12534.23 80.45 54591.32 88888.00 2015-09-20 18:45:05.000 263 12534.23 80.42 54591.30 88888.00 2015-09-20 18:45:05.125 263 12534.27 80.38 54591.30 88888.00 2015-09-20 18:45:05.250 263 12534.25 80.30 54591.32 88888.00 2015-09-20 18:45:05.375 263 12534.20 80.28 54591.32 88888.00 2015-09-20 18:45:05.500 263 12534.15 80.22 54591.32 88888.00 2015-09-20 18:45:05.625 263 12534.15 80.22 54591.32 88888.00 2015-09-20 18:45:05.750 263 12534.20 80.15 54591.35 88888.00 2015-09-20 18:45:05.875 263 12534.17 80.10 54591.35 88888.00 2015-09-20 18:45:06.000 263 12534.15 80.08 54591.35 88888.00 2015-09-20 18:45:06.125 263 12534.10 80.03 54591.35 88888.00 2015-09-20 18:45:06.250 263 12534.12 79.95 54591.35 88888.00 2015-09-20 18:45:06.375 263 12534.17 79.90 54591.35 88888.00 2015-09-20 18:45:06.500 263 12534.17 79.83 54591.32 88888.00 2015-09-20 18:45:06.625 263 12534.15 79.80 54591.35 88888.00 2015-09-20 18:45:06.750 263 12534.17 79.75 54591.32 88888.00 2015-09-20 18:45:06.875 263 12534.15 79.75 54591.35 88888.00 2015-09-20 18:45:07.000 263 12534.15 79.72 54591.38 88888.00 2015-09-20 18:45:07.125 263 12534.15 79.65 54591.40 88888.00 2015-09-20 18:45:07.250 263 12534.20 79.60 54591.43 88888.00 2015-09-20 18:45:07.375 263 12534.27 79.58 54591.40 88888.00 2015-09-20 18:45:07.500 263 12534.25 79.50 54591.40 88888.00 2015-09-20 18:45:07.625 263 12534.17 79.42 54591.40 88888.00 2015-09-20 18:45:07.750 263 12534.20 79.38 54591.40 88888.00 2015-09-20 18:45:07.875 263 12534.23 79.38 54591.43 88888.00 2015-09-20 18:45:08.000 263 12534.23 79.38 54591.43 88888.00 2015-09-20 18:45:08.125 263 12534.23 79.30 54591.43 88888.00 2015-09-20 18:45:08.250 263 12534.25 79.28 54591.45 88888.00 2015-09-20 18:45:08.375 263 12534.30 79.28 54591.45 88888.00 2015-09-20 18:45:08.500 263 12534.30 79.22 54591.45 88888.00 2015-09-20 18:45:08.625 263 12534.23 79.12 54591.45 88888.00 2015-09-20 18:45:08.750 263 12534.17 79.10 54591.47 88888.00 2015-09-20 18:45:08.875 263 12534.23 79.05 54591.47 88888.00 2015-09-20 18:45:09.000 263 12534.25 79.03 54591.47 88888.00 2015-09-20 18:45:09.125 263 12534.30 79.00 54591.47 88888.00 2015-09-20 18:45:09.250 263 12534.25 78.90 54591.45 88888.00 2015-09-20 18:45:09.375 263 12534.30 78.85 54591.45 88888.00 2015-09-20 18:45:09.500 263 12534.33 78.83 54591.45 88888.00 2015-09-20 18:45:09.625 263 12534.33 78.75 54591.45 88888.00 2015-09-20 18:45:09.750 263 12534.33 78.75 54591.45 88888.00 2015-09-20 18:45:09.875 263 12534.35 78.72 54591.47 88888.00 2015-09-20 18:45:10.000 263 12534.40 78.67 54591.43 88888.00 2015-09-20 18:45:10.125 263 12534.42 78.62 54591.45 88888.00 2015-09-20 18:45:10.250 263 12534.42 78.55 54591.45 88888.00 2015-09-20 18:45:10.375 263 12534.45 78.60 54591.45 88888.00 2015-09-20 18:45:10.500 263 12534.45 78.62 54591.47 88888.00 2015-09-20 18:45:10.625 263 12534.52 78.60 54591.47 88888.00 2015-09-20 18:45:10.750 263 12534.55 78.53 54591.43 88888.00 2015-09-20 18:45:10.875 263 12534.55 78.47 54591.43 88888.00 2015-09-20 18:45:11.000 263 12534.58 78.47 54591.43 88888.00 2015-09-20 18:45:11.125 263 12534.60 78.45 54591.45 88888.00 2015-09-20 18:45:11.250 263 12534.60 78.42 54591.47 88888.00 2015-09-20 18:45:11.375 263 12534.62 78.42 54591.45 88888.00 2015-09-20 18:45:11.500 263 12534.62 78.40 54591.45 88888.00 2015-09-20 18:45:11.625 263 12534.65 78.40 54591.45 88888.00 2015-09-20 18:45:11.750 263 12534.70 78.35 54591.43 88888.00 2015-09-20 18:45:11.875 263 12534.73 78.35 54591.43 88888.00 2015-09-20 18:45:12.000 263 12534.75 78.33 54591.38 88888.00 2015-09-20 18:45:12.125 263 12534.83 78.35 54591.40 88888.00 2015-09-20 18:45:12.250 263 12534.88 78.35 54591.40 88888.00 2015-09-20 18:45:12.375 263 12534.90 78.33 54591.43 88888.00 2015-09-20 18:45:12.500 263 12534.88 78.33 54591.38 88888.00 2015-09-20 18:45:12.625 263 12534.85 78.33 54591.40 88888.00 2015-09-20 18:45:12.750 263 12534.88 78.30 54591.38 88888.00 2015-09-20 18:45:12.875 263 12534.92 78.33 54591.38 88888.00 2015-09-20 18:45:13.000 263 12534.95 78.30 54591.35 88888.00 2015-09-20 18:45:13.125 263 12534.98 78.30 54591.38 88888.00 2015-09-20 18:45:13.250 263 12535.00 78.25 54591.38 88888.00 2015-09-20 18:45:13.375 263 12535.02 78.28 54591.40 88888.00 2015-09-20 18:45:13.500 263 12534.95 78.28 54591.40 88888.00 2015-09-20 18:45:13.625 263 12534.92 78.22 54591.40 88888.00 2015-09-20 18:45:13.750 263 12534.98 78.22 54591.38 88888.00 2015-09-20 18:45:13.875 263 12535.05 78.25 54591.40 88888.00 2015-09-20 18:45:14.000 263 12535.10 78.25 54591.38 88888.00 2015-09-20 18:45:14.125 263 12535.10 78.25 54591.35 88888.00 2015-09-20 18:45:14.250 263 12535.10 78.20 54591.38 88888.00 2015-09-20 18:45:14.375 263 12535.17 78.22 54591.35 88888.00 2015-09-20 18:45:14.500 263 12535.17 78.30 54591.40 88888.00 2015-09-20 18:45:14.625 263 12535.15 78.30 54591.38 88888.00 2015-09-20 18:45:14.750 263 12535.15 78.25 54591.38 88888.00 2015-09-20 18:45:14.875 263 12535.17 78.25 54591.35 88888.00 2015-09-20 18:45:15.000 263 12535.20 78.22 54591.38 88888.00 2015-09-20 18:45:15.125 263 12535.23 78.22 54591.38 88888.00 2015-09-20 18:45:15.250 263 12535.20 78.22 54591.40 88888.00 2015-09-20 18:45:15.375 263 12535.25 78.25 54591.38 88888.00 2015-09-20 18:45:15.500 263 12535.25 78.20 54591.38 88888.00 2015-09-20 18:45:15.625 263 12535.27 78.20 54591.35 88888.00 2015-09-20 18:45:15.750 263 12535.38 78.22 54591.38 88888.00 2015-09-20 18:45:15.875 263 12535.35 78.25 54591.40 88888.00 2015-09-20 18:45:16.000 263 12535.33 78.22 54591.38 88888.00 2015-09-20 18:45:16.125 263 12535.33 78.15 54591.38 88888.00 2015-09-20 18:45:16.250 263 12535.35 78.15 54591.40 88888.00 2015-09-20 18:45:16.375 263 12535.38 78.20 54591.38 88888.00 2015-09-20 18:45:16.500 263 12535.38 78.20 54591.40 88888.00 2015-09-20 18:45:16.625 263 12535.30 78.17 54591.40 88888.00 2015-09-20 18:45:16.750 263 12535.30 78.12 54591.40 88888.00 2015-09-20 18:45:16.875 263 12535.35 78.10 54591.40 88888.00 2015-09-20 18:45:17.000 263 12535.35 78.10 54591.40 88888.00 2015-09-20 18:45:17.125 263 12535.33 78.08 54591.40 88888.00 2015-09-20 18:45:17.250 263 12535.25 78.05 54591.43 88888.00 2015-09-20 18:45:17.375 263 12535.30 78.08 54591.43 88888.00 2015-09-20 18:45:17.500 263 12535.27 78.08 54591.43 88888.00 2015-09-20 18:45:17.625 263 12535.27 78.08 54591.43 88888.00 2015-09-20 18:45:17.750 263 12535.25 78.05 54591.43 88888.00 2015-09-20 18:45:17.875 263 12535.20 78.03 54591.43 88888.00 2015-09-20 18:45:18.000 263 12535.15 78.00 54591.40 88888.00 2015-09-20 18:45:18.125 263 12535.17 78.00 54591.45 88888.00 2015-09-20 18:45:18.250 263 12535.12 78.03 54591.47 88888.00 2015-09-20 18:45:18.375 263 12535.15 78.03 54591.47 88888.00 2015-09-20 18:45:18.500 263 12535.12 78.03 54591.45 88888.00 2015-09-20 18:45:18.625 263 12535.05 78.03 54591.45 88888.00 2015-09-20 18:45:18.750 263 12535.05 77.97 54591.47 88888.00 2015-09-20 18:45:18.875 263 12535.08 77.95 54591.50 88888.00 2015-09-20 18:45:19.000 263 12535.08 77.95 54591.47 88888.00 2015-09-20 18:45:19.125 263 12535.02 77.95 54591.53 88888.00 2015-09-20 18:45:19.250 263 12534.98 77.92 54591.55 88888.00 2015-09-20 18:45:19.375 263 12535.00 77.95 54591.53 88888.00 2015-09-20 18:45:19.500 263 12534.98 77.92 54591.53 88888.00 2015-09-20 18:45:19.625 263 12535.00 77.92 54591.55 88888.00 2015-09-20 18:45:19.750 263 12534.95 77.92 54591.55 88888.00 2015-09-20 18:45:19.875 263 12534.88 77.92 54591.53 88888.00 2015-09-20 18:45:20.000 263 12534.88 77.90 54591.55 88888.00 2015-09-20 18:45:20.125 263 12534.85 77.90 54591.57 88888.00 2015-09-20 18:45:20.250 263 12534.80 77.85 54591.57 88888.00 2015-09-20 18:45:20.375 263 12534.75 77.85 54591.60 88888.00 2015-09-20 18:45:20.500 263 12534.70 77.83 54591.60 88888.00 2015-09-20 18:45:20.625 263 12534.70 77.80 54591.65 88888.00 2015-09-20 18:45:20.750 263 12534.62 77.75 54591.62 88888.00 2015-09-20 18:45:20.875 263 12534.60 77.70 54591.70 88888.00 2015-09-20 18:45:21.000 263 12534.60 77.67 54591.68 88888.00 2015-09-20 18:45:21.125 263 12534.58 77.70 54591.68 88888.00 2015-09-20 18:45:21.250 263 12534.55 77.65 54591.70 88888.00 2015-09-20 18:45:21.375 263 12534.58 77.65 54591.70 88888.00 2015-09-20 18:45:21.500 263 12534.50 77.62 54591.70 88888.00 2015-09-20 18:45:21.625 263 12534.48 77.60 54591.72 88888.00 2015-09-20 18:45:21.750 263 12534.42 77.58 54591.72 88888.00 2015-09-20 18:45:21.875 263 12534.38 77.58 54591.75 88888.00 2015-09-20 18:45:22.000 263 12534.30 77.55 54591.72 88888.00 2015-09-20 18:45:22.125 263 12534.27 77.55 54591.78 88888.00 2015-09-20 18:45:22.250 263 12534.25 77.50 54591.82 88888.00 2015-09-20 18:45:22.375 263 12534.20 77.45 54591.82 88888.00 2015-09-20 18:45:22.500 263 12534.17 77.40 54591.85 88888.00 2015-09-20 18:45:22.625 263 12534.10 77.35 54591.85 88888.00 2015-09-20 18:45:22.750 263 12534.02 77.40 54591.88 88888.00 2015-09-20 18:45:22.875 263 12533.95 77.35 54591.88 88888.00 2015-09-20 18:45:23.000 263 12533.95 77.30 54591.90 88888.00 2015-09-20 18:45:23.125 263 12534.00 77.20 54591.93 88888.00 2015-09-20 18:45:23.250 263 12533.88 77.15 54591.95 88888.00 2015-09-20 18:45:23.375 263 12533.80 77.17 54591.95 88888.00 2015-09-20 18:45:23.500 263 12533.75 77.17 54591.97 88888.00 2015-09-20 18:45:23.625 263 12533.73 77.15 54592.00 88888.00 2015-09-20 18:45:23.750 263 12533.70 77.10 54592.00 88888.00 2015-09-20 18:45:23.875 263 12533.67 77.08 54592.00 88888.00 2015-09-20 18:45:24.000 263 12533.62 77.03 54592.00 88888.00 2015-09-20 18:45:24.125 263 12533.55 77.00 54592.03 88888.00 2015-09-20 18:45:24.250 263 12533.52 76.95 54592.05 88888.00 2015-09-20 18:45:24.375 263 12533.55 76.95 54592.05 88888.00 2015-09-20 18:45:24.500 263 12533.52 76.92 54592.03 88888.00 2015-09-20 18:45:24.625 263 12533.42 76.88 54592.05 88888.00 2015-09-20 18:45:24.750 263 12533.40 76.80 54592.07 88888.00 2015-09-20 18:45:24.875 263 12533.35 76.78 54592.10 88888.00 2015-09-20 18:45:25.000 263 12533.33 76.75 54592.10 88888.00 2015-09-20 18:45:25.125 263 12533.25 76.67 54592.12 88888.00 2015-09-20 18:45:25.250 263 12533.20 76.58 54592.15 88888.00 2015-09-20 18:45:25.375 263 12533.17 76.53 54592.15 88888.00 2015-09-20 18:45:25.500 263 12533.12 76.55 54592.12 88888.00 2015-09-20 18:45:25.625 263 12533.05 76.53 54592.18 88888.00 2015-09-20 18:45:25.750 263 12532.95 76.47 54592.18 88888.00 2015-09-20 18:45:25.875 263 12532.92 76.42 54592.20 88888.00 2015-09-20 18:45:26.000 263 12533.00 76.38 54592.20 88888.00 2015-09-20 18:45:26.125 263 12532.98 76.38 54592.22 88888.00 2015-09-20 18:45:26.250 263 12532.83 76.35 54592.22 88888.00 2015-09-20 18:45:26.375 263 12532.77 76.33 54592.25 88888.00 2015-09-20 18:45:26.500 263 12532.80 76.33 54592.28 88888.00 2015-09-20 18:45:26.625 263 12532.77 76.30 54592.28 88888.00 2015-09-20 18:45:26.750 263 12532.77 76.25 54592.28 88888.00 2015-09-20 18:45:26.875 263 12532.70 76.22 54592.28 88888.00 2015-09-20 18:45:27.000 263 12532.70 76.22 54592.32 88888.00 2015-09-20 18:45:27.125 263 12532.70 76.20 54592.35 88888.00 2015-09-20 18:45:27.250 263 12532.65 76.15 54592.38 88888.00 2015-09-20 18:45:27.375 263 12532.60 76.15 54592.38 88888.00 2015-09-20 18:45:27.500 263 12532.55 76.15 54592.40 88888.00 2015-09-20 18:45:27.625 263 12532.48 76.15 54592.38 88888.00 2015-09-20 18:45:27.750 263 12532.42 76.17 54592.40 88888.00 2015-09-20 18:45:27.875 263 12532.33 76.17 54592.45 88888.00 2015-09-20 18:45:28.000 263 12532.33 76.12 54592.45 88888.00 2015-09-20 18:45:28.125 263 12532.38 76.08 54592.45 88888.00 2015-09-20 18:45:28.250 263 12532.27 76.10 54592.45 88888.00 2015-09-20 18:45:28.375 263 12532.25 76.10 54592.47 88888.00 2015-09-20 18:45:28.500 263 12532.23 76.08 54592.47 88888.00 2015-09-20 18:45:28.625 263 12532.25 76.08 54592.50 88888.00 2015-09-20 18:45:28.750 263 12532.23 76.05 54592.47 88888.00 2015-09-20 18:45:28.875 263 12532.20 76.03 54592.47 88888.00 2015-09-20 18:45:29.000 263 12532.17 76.00 54592.55 88888.00 2015-09-20 18:45:29.125 263 12532.23 76.03 54592.57 88888.00 2015-09-20 18:45:29.250 263 12532.12 76.00 54592.55 88888.00 2015-09-20 18:45:29.375 263 12532.08 75.97 54592.55 88888.00 2015-09-20 18:45:29.500 263 12532.12 75.95 54592.57 88888.00 2015-09-20 18:45:29.625 263 12532.05 75.95 54592.57 88888.00 2015-09-20 18:45:29.750 263 12532.00 75.95 54592.60 88888.00 2015-09-20 18:45:29.875 263 12531.98 75.95 54592.60 88888.00 2015-09-20 18:45:30.000 263 12531.98 75.95 54592.60 88888.00 2015-09-20 18:45:30.125 263 12531.92 75.92 54592.62 88888.00 2015-09-20 18:45:30.250 263 12531.92 75.92 54592.65 88888.00 2015-09-20 18:45:30.375 263 12531.92 75.92 54592.65 88888.00 2015-09-20 18:45:30.500 263 12531.88 75.92 54592.65 88888.00 2015-09-20 18:45:30.625 263 12531.80 75.90 54592.70 88888.00 2015-09-20 18:45:30.750 263 12531.75 75.92 54592.70 88888.00 2015-09-20 18:45:30.875 263 12531.75 75.90 54592.70 88888.00 2015-09-20 18:45:31.000 263 12531.70 75.88 54592.70 88888.00 2015-09-20 18:45:31.125 263 12531.70 75.90 54592.72 88888.00 2015-09-20 18:45:31.250 263 12531.67 75.90 54592.78 88888.00 2015-09-20 18:45:31.375 263 12531.65 75.90 54592.78 88888.00 2015-09-20 18:45:31.500 263 12531.60 75.88 54592.78 88888.00 2015-09-20 18:45:31.625 263 12531.58 75.85 54592.78 88888.00 2015-09-20 18:45:31.750 263 12531.52 75.88 54592.80 88888.00 2015-09-20 18:45:31.875 263 12531.45 75.92 54592.80 88888.00 2015-09-20 18:45:32.000 263 12531.40 75.92 54592.82 88888.00 2015-09-20 18:45:32.125 263 12531.33 75.90 54592.85 88888.00 2015-09-20 18:45:32.250 263 12531.23 75.85 54592.88 88888.00 2015-09-20 18:45:32.375 263 12531.25 75.85 54592.88 88888.00 2015-09-20 18:45:32.500 263 12531.20 75.80 54592.88 88888.00 2015-09-20 18:45:32.625 263 12531.15 75.80 54592.90 88888.00 2015-09-20 18:45:32.750 263 12531.08 75.83 54592.90 88888.00 2015-09-20 18:45:32.875 263 12531.00 75.83 54592.93 88888.00 2015-09-20 18:45:33.000 263 12530.92 75.80 54592.93 88888.00 2015-09-20 18:45:33.125 263 12530.85 75.80 54592.90 88888.00 2015-09-20 18:45:33.250 263 12530.80 75.78 54592.93 88888.00 2015-09-20 18:45:33.375 263 12530.80 75.78 54592.97 88888.00 2015-09-20 18:45:33.500 263 12530.75 75.83 54592.95 88888.00 2015-09-20 18:45:33.625 263 12530.62 75.85 54592.97 88888.00 2015-09-20 18:45:33.750 263 12530.55 75.83 54593.00 88888.00 2015-09-20 18:45:33.875 263 12530.55 75.83 54593.03 88888.00 2015-09-20 18:45:34.000 263 12530.52 75.83 54593.03 88888.00 2015-09-20 18:45:34.125 263 12530.50 75.85 54593.03 88888.00 2015-09-20 18:45:34.250 263 12530.38 75.83 54593.05 88888.00 2015-09-20 18:45:34.375 263 12530.33 75.85 54593.05 88888.00 2015-09-20 18:45:34.500 263 12530.23 75.85 54593.07 88888.00 2015-09-20 18:45:34.625 263 12530.23 75.85 54593.10 88888.00 2015-09-20 18:45:34.750 263 12530.25 75.83 54593.07 88888.00 2015-09-20 18:45:34.875 263 12530.20 75.85 54593.10 88888.00 2015-09-20 18:45:35.000 263 12530.10 75.80 54593.07 88888.00 2015-09-20 18:45:35.125 263 12530.00 75.80 54593.10 88888.00 2015-09-20 18:45:35.250 263 12529.92 75.75 54593.12 88888.00 2015-09-20 18:45:35.375 263 12529.90 75.78 54593.15 88888.00 2015-09-20 18:45:35.500 263 12529.83 75.78 54593.18 88888.00 2015-09-20 18:45:35.625 263 12529.77 75.80 54593.15 88888.00 2015-09-20 18:45:35.750 263 12529.80 75.78 54593.15 88888.00 2015-09-20 18:45:35.875 263 12529.67 75.78 54593.18 88888.00 2015-09-20 18:45:36.000 263 12529.58 75.80 54593.20 88888.00 2015-09-20 18:45:36.125 263 12529.55 75.80 54593.20 88888.00 2015-09-20 18:45:36.250 263 12529.50 75.83 54593.22 88888.00 2015-09-20 18:45:36.375 263 12529.40 75.85 54593.25 88888.00 2015-09-20 18:45:36.500 263 12529.30 75.83 54593.28 88888.00 2015-09-20 18:45:36.625 263 12529.20 75.83 54593.28 88888.00 2015-09-20 18:45:36.750 263 12529.05 75.83 54593.30 88888.00 2015-09-20 18:45:36.875 263 12528.95 75.85 54593.30 88888.00 2015-09-20 18:45:37.000 263 12528.98 75.88 54593.30 88888.00 2015-09-20 18:45:37.125 263 12528.95 75.90 54593.32 88888.00 2015-09-20 18:45:37.250 263 12528.83 75.88 54593.32 88888.00 2015-09-20 18:45:37.375 263 12528.77 75.88 54593.30 88888.00 2015-09-20 18:45:37.500 263 12528.67 75.85 54593.35 88888.00 2015-09-20 18:45:37.625 263 12528.60 75.85 54593.38 88888.00 2015-09-20 18:45:37.750 263 12528.52 75.85 54593.38 88888.00 2015-09-20 18:45:37.875 263 12528.48 75.90 54593.38 88888.00 2015-09-20 18:45:38.000 263 12528.45 75.88 54593.38 88888.00 2015-09-20 18:45:38.125 263 12528.45 75.90 54593.38 88888.00 2015-09-20 18:45:38.250 263 12528.33 75.88 54593.40 88888.00 2015-09-20 18:45:38.375 263 12528.23 75.90 54593.40 88888.00 2015-09-20 18:45:38.500 263 12528.17 75.95 54593.43 88888.00 2015-09-20 18:45:38.625 263 12528.12 75.95 54593.43 88888.00 2015-09-20 18:45:38.750 263 12528.05 75.90 54593.43 88888.00 2015-09-20 18:45:38.875 263 12527.98 75.88 54593.43 88888.00 2015-09-20 18:45:39.000 263 12527.92 75.85 54593.30 88888.00 2015-09-20 18:45:39.125 263 12527.90 75.85 54593.22 88888.00 2015-09-20 18:45:39.250 263 12527.85 75.83 54593.22 88888.00 2015-09-20 18:45:39.375 263 12527.75 75.85 54593.30 88888.00 2015-09-20 18:45:39.500 263 12527.60 75.83 54593.32 88888.00 2015-09-20 18:45:39.625 263 12527.55 75.85 54593.30 88888.00 2015-09-20 18:45:39.750 263 12527.58 75.85 54593.35 88888.00 2015-09-20 18:45:39.875 263 12527.58 75.85 54593.35 88888.00 2015-09-20 18:45:40.000 263 12527.50 75.80 54593.35 88888.00 2015-09-20 18:45:40.125 263 12527.38 75.80 54593.38 88888.00 2015-09-20 18:45:40.250 263 12527.25 75.80 54593.40 88888.00 2015-09-20 18:45:40.375 263 12527.23 75.75 54593.38 88888.00 2015-09-20 18:45:40.500 263 12527.15 75.72 54593.40 88888.00 2015-09-20 18:45:40.625 263 12527.05 75.72 54593.45 88888.00 2015-09-20 18:45:40.750 263 12527.02 75.72 54593.45 88888.00 2015-09-20 18:45:40.875 263 12527.05 75.67 54593.45 88888.00 2015-09-20 18:45:41.000 263 12526.98 75.67 54593.47 88888.00 2015-09-20 18:45:41.125 263 12526.85 75.67 54593.47 88888.00 2015-09-20 18:45:41.250 263 12526.77 75.70 54593.47 88888.00 2015-09-20 18:45:41.375 263 12526.75 75.70 54593.50 88888.00 2015-09-20 18:45:41.500 263 12526.75 75.67 54593.55 88888.00 2015-09-20 18:45:41.625 263 12526.73 75.67 54593.55 88888.00 2015-09-20 18:45:41.750 263 12526.65 75.62 54593.55 88888.00 2015-09-20 18:45:41.875 263 12526.58 75.60 54593.55 88888.00 2015-09-20 18:45:42.000 263 12526.55 75.60 54593.55 88888.00 2015-09-20 18:45:42.125 263 12526.50 75.60 54593.55 88888.00 2015-09-20 18:45:42.250 263 12526.42 75.55 54593.57 88888.00 2015-09-20 18:45:42.375 263 12526.38 75.50 54593.55 88888.00 2015-09-20 18:45:42.500 263 12526.30 75.42 54593.55 88888.00 2015-09-20 18:45:42.625 263 12526.27 75.42 54593.60 88888.00 2015-09-20 18:45:42.750 263 12526.27 75.42 54593.62 88888.00 2015-09-20 18:45:42.875 263 12526.15 75.45 54593.62 88888.00 2015-09-20 18:45:43.000 263 12526.02 75.42 54593.60 88888.00 2015-09-20 18:45:43.125 263 12526.00 75.42 54593.62 88888.00 2015-09-20 18:45:43.250 263 12525.95 75.35 54593.65 88888.00 2015-09-20 18:45:43.375 263 12525.98 75.35 54593.65 88888.00 2015-09-20 18:45:43.500 263 12525.95 75.30 54593.65 88888.00 2015-09-20 18:45:43.625 263 12525.92 75.33 54593.65 88888.00 2015-09-20 18:45:43.750 263 12525.85 75.25 54593.68 88888.00 2015-09-20 18:45:43.875 263 12525.77 75.15 54593.68 88888.00 2015-09-20 18:45:44.000 263 12525.77 75.12 54593.70 88888.00 2015-09-20 18:45:44.125 263 12525.77 75.15 54593.70 88888.00 2015-09-20 18:45:44.250 263 12525.67 75.08 54593.70 88888.00 2015-09-20 18:45:44.375 263 12525.60 75.00 54593.68 88888.00 2015-09-20 18:45:44.500 263 12525.58 75.00 54593.72 88888.00 2015-09-20 18:45:44.625 263 12525.52 74.97 54593.72 88888.00 2015-09-20 18:45:44.750 263 12525.48 74.90 54593.75 88888.00 2015-09-20 18:45:44.875 263 12525.42 74.83 54593.75 88888.00 2015-09-20 18:45:45.000 263 12525.42 74.78 54593.75 88888.00 2015-09-20 18:45:45.125 263 12525.40 74.75 54593.78 88888.00 2015-09-20 18:45:45.250 263 12525.33 74.72 54593.80 88888.00 2015-09-20 18:45:45.375 263 12525.30 74.70 54593.80 88888.00 2015-09-20 18:45:45.500 263 12525.30 74.62 54593.80 88888.00 2015-09-20 18:45:45.625 263 12525.27 74.60 54593.78 88888.00 2015-09-20 18:45:45.750 263 12525.23 74.60 54593.78 88888.00 2015-09-20 18:45:45.875 263 12525.23 74.55 54593.78 88888.00 2015-09-20 18:45:46.000 263 12525.17 74.53 54593.80 88888.00 2015-09-20 18:45:46.125 263 12525.12 74.45 54593.82 88888.00 2015-09-20 18:45:46.250 263 12525.05 74.35 54593.82 88888.00 2015-09-20 18:45:46.375 263 12525.02 74.33 54593.82 88888.00 2015-09-20 18:45:46.500 263 12525.00 74.33 54593.85 88888.00 2015-09-20 18:45:46.625 263 12524.92 74.28 54593.85 88888.00 2015-09-20 18:45:46.750 263 12524.83 74.17 54593.85 88888.00 2015-09-20 18:45:46.875 263 12524.73 74.12 54593.85 88888.00 2015-09-20 18:45:47.000 263 12524.73 74.10 54593.88 88888.00 2015-09-20 18:45:47.125 263 12524.75 74.08 54593.88 88888.00 2015-09-20 18:45:47.250 263 12524.70 74.00 54593.90 88888.00 2015-09-20 18:45:47.375 263 12524.67 73.95 54593.90 88888.00 2015-09-20 18:45:47.500 263 12524.58 73.85 54593.90 88888.00 2015-09-20 18:45:47.625 263 12524.52 73.80 54593.90 88888.00 2015-09-20 18:45:47.750 263 12524.55 73.75 54593.90 88888.00 2015-09-20 18:45:47.875 263 12524.50 73.67 54593.93 88888.00 2015-09-20 18:45:48.000 263 12524.42 73.65 54593.93 88888.00 2015-09-20 18:45:48.125 263 12524.40 73.60 54593.93 88888.00 2015-09-20 18:45:48.250 263 12524.40 73.55 54593.95 88888.00 2015-09-20 18:45:48.375 263 12524.40 73.50 54593.95 88888.00 2015-09-20 18:45:48.500 263 12524.35 73.40 54594.00 88888.00 2015-09-20 18:45:48.625 263 12524.20 73.30 54593.97 88888.00 2015-09-20 18:45:48.750 263 12524.23 73.22 54594.00 88888.00 2015-09-20 18:45:48.875 263 12524.15 73.20 54593.97 88888.00 2015-09-20 18:45:49.000 263 12524.12 73.10 54594.00 88888.00 2015-09-20 18:45:49.125 263 12524.12 73.03 54594.03 88888.00 2015-09-20 18:45:49.250 263 12524.05 72.97 54594.00 88888.00 2015-09-20 18:45:49.375 263 12524.08 72.95 54593.97 88888.00 2015-09-20 18:45:49.500 263 12524.08 72.88 54594.00 88888.00 2015-09-20 18:45:49.625 263 12524.02 72.83 54594.03 88888.00 2015-09-20 18:45:49.750 263 12523.98 72.75 54594.03 88888.00 2015-09-20 18:45:49.875 263 12523.98 72.72 54594.03 88888.00 2015-09-20 18:45:50.000 263 12523.92 72.70 54594.03 88888.00 2015-09-20 18:45:50.125 263 12523.85 72.62 54594.03 88888.00 2015-09-20 18:45:50.250 263 12523.80 72.53 54594.05 88888.00 2015-09-20 18:45:50.375 263 12523.80 72.53 54594.00 88888.00 2015-09-20 18:45:50.500 263 12523.77 72.47 54594.03 88888.00 2015-09-20 18:45:50.625 263 12523.75 72.42 54594.05 88888.00 2015-09-20 18:45:50.750 263 12523.73 72.40 54594.03 88888.00 2015-09-20 18:45:50.875 263 12523.65 72.38 54594.07 88888.00 2015-09-20 18:45:51.000 263 12523.62 72.30 54594.05 88888.00 2015-09-20 18:45:51.125 263 12523.58 72.28 54594.07 88888.00 2015-09-20 18:45:51.250 263 12523.58 72.25 54594.07 88888.00 2015-09-20 18:45:51.375 263 12523.60 72.28 54594.07 88888.00 2015-09-20 18:45:51.500 263 12523.55 72.28 54594.03 88888.00 2015-09-20 18:45:51.625 263 12523.50 72.22 54594.05 88888.00 2015-09-20 18:45:51.750 263 12523.42 72.15 54594.05 88888.00 2015-09-20 18:45:51.875 263 12523.45 72.12 54594.05 88888.00 2015-09-20 18:45:52.000 263 12523.40 72.10 54594.03 88888.00 2015-09-20 18:45:52.125 263 12523.38 72.08 54594.05 88888.00 2015-09-20 18:45:52.250 263 12523.38 72.05 54594.05 88888.00 2015-09-20 18:45:52.375 263 12523.38 72.03 54594.05 88888.00 2015-09-20 18:45:52.500 263 12523.33 72.03 54594.05 88888.00 2015-09-20 18:45:52.625 263 12523.35 71.92 54594.05 88888.00 2015-09-20 18:45:52.750 263 12523.33 71.83 54594.03 88888.00 2015-09-20 18:45:52.875 263 12523.30 71.78 54594.03 88888.00 2015-09-20 18:45:53.000 263 12523.38 71.78 54594.03 88888.00 2015-09-20 18:45:53.125 263 12523.38 71.78 54594.03 88888.00 2015-09-20 18:45:53.250 263 12523.33 71.75 54594.00 88888.00 2015-09-20 18:45:53.375 263 12523.33 71.75 54594.00 88888.00 2015-09-20 18:45:53.500 263 12523.30 71.72 54594.00 88888.00 2015-09-20 18:45:53.625 263 12523.30 71.75 54594.00 88888.00 2015-09-20 18:45:53.750 263 12523.30 71.78 54594.00 88888.00 2015-09-20 18:45:53.875 263 12523.27 71.75 54594.03 88888.00 2015-09-20 18:45:54.000 263 12523.30 71.75 54594.00 88888.00 2015-09-20 18:45:54.125 263 12523.33 71.78 54594.03 88888.00 2015-09-20 18:45:54.250 263 12523.35 71.78 54594.00 88888.00 2015-09-20 18:45:54.375 263 12523.40 71.75 54593.95 88888.00 2015-09-20 18:45:54.500 263 12523.48 71.75 54593.95 88888.00 2015-09-20 18:45:54.625 263 12523.50 71.75 54593.95 88888.00 2015-09-20 18:45:54.750 263 12523.52 71.78 54593.95 88888.00 2015-09-20 18:45:54.875 263 12523.52 71.80 54593.93 88888.00 2015-09-20 18:45:55.000 263 12523.50 71.83 54593.93 88888.00 2015-09-20 18:45:55.125 263 12523.50 71.83 54593.90 88888.00 2015-09-20 18:45:55.250 263 12523.50 71.78 54593.90 88888.00 2015-09-20 18:45:55.375 263 12523.58 71.78 54593.90 88888.00 2015-09-20 18:45:55.500 263 12523.60 71.78 54593.90 88888.00 2015-09-20 18:45:55.625 263 12523.58 71.75 54593.90 88888.00 2015-09-20 18:45:55.750 263 12523.58 71.75 54593.90 88888.00 2015-09-20 18:45:55.875 263 12523.62 71.78 54593.88 88888.00 2015-09-20 18:45:56.000 263 12523.65 71.80 54593.85 88888.00 2015-09-20 18:45:56.125 263 12523.67 71.83 54593.80 88888.00 2015-09-20 18:45:56.250 263 12523.67 71.85 54593.80 88888.00 2015-09-20 18:45:56.375 263 12523.73 71.85 54593.80 88888.00 2015-09-20 18:45:56.500 263 12523.77 71.90 54593.80 88888.00 2015-09-20 18:45:56.625 263 12523.73 71.90 54593.78 88888.00 2015-09-20 18:45:56.750 263 12523.75 71.92 54593.78 88888.00 2015-09-20 18:45:56.875 263 12523.80 71.92 54593.78 88888.00 2015-09-20 18:45:57.000 263 12523.83 71.95 54593.75 88888.00 2015-09-20 18:45:57.125 263 12523.83 71.97 54593.75 88888.00 2015-09-20 18:45:57.250 263 12523.80 71.97 54593.75 88888.00 2015-09-20 18:45:57.375 263 12523.83 72.00 54593.72 88888.00 2015-09-20 18:45:57.500 263 12523.90 72.03 54593.70 88888.00 2015-09-20 18:45:57.625 263 12523.95 72.03 54593.68 88888.00 2015-09-20 18:45:57.750 263 12524.00 72.08 54593.68 88888.00 2015-09-20 18:45:57.875 263 12524.00 72.12 54593.65 88888.00 2015-09-20 18:45:58.000 263 12523.98 72.17 54593.65 88888.00 2015-09-20 18:45:58.125 263 12523.98 72.20 54593.65 88888.00 2015-09-20 18:45:58.250 263 12523.92 72.20 54593.65 88888.00 2015-09-20 18:45:58.375 263 12524.00 72.22 54593.62 88888.00 2015-09-20 18:45:58.500 263 12524.08 72.28 54593.62 88888.00 2015-09-20 18:45:58.625 263 12524.15 72.38 54593.62 88888.00 2015-09-20 18:45:58.750 263 12524.23 72.35 54593.60 88888.00 2015-09-20 18:45:58.875 263 12524.25 72.38 54593.60 88888.00 2015-09-20 18:45:59.000 263 12524.23 72.38 54593.55 88888.00 2015-09-20 18:45:59.125 263 12524.23 72.38 54593.57 88888.00 2015-09-20 18:45:59.250 263 12524.20 72.35 54593.57 88888.00 2015-09-20 18:45:59.375 263 12524.25 72.40 54593.55 88888.00 2015-09-20 18:45:59.500 263 12524.30 72.45 54593.53 88888.00 2015-09-20 18:45:59.625 263 12524.30 72.50 54593.53 88888.00 2015-09-20 18:45:59.750 263 12524.30 72.47 54593.53 88888.00 2015-09-20 18:45:59.875 263 12524.38 72.50 54593.50 88888.00 2015-09-20 18:46:00.000 263 12524.38 72.50 54593.47 88888.00 2015-09-20 18:46:00.125 263 12524.35 72.53 54593.45 88888.00 2015-09-20 18:46:00.250 263 12524.40 72.50 54593.45 88888.00 2015-09-20 18:46:00.375 263 12524.38 72.53 54593.43 88888.00 2015-09-20 18:46:00.500 263 12524.38 72.58 54593.40 88888.00 2015-09-20 18:46:00.625 263 12524.35 72.60 54593.43 88888.00 2015-09-20 18:46:00.750 263 12524.38 72.65 54593.43 88888.00 2015-09-20 18:46:00.875 263 12524.38 72.67 54593.43 88888.00 2015-09-20 18:46:01.000 263 12524.40 72.67 54593.40 88888.00 2015-09-20 18:46:01.125 263 12524.38 72.72 54593.40 88888.00 2015-09-20 18:46:01.250 263 12524.33 72.72 54593.40 88888.00 2015-09-20 18:46:01.375 263 12524.40 72.78 54593.40 88888.00 2015-09-20 18:46:01.500 263 12524.40 72.78 54593.38 88888.00 2015-09-20 18:46:01.625 263 12524.38 72.80 54593.38 88888.00 2015-09-20 18:46:01.750 263 12524.38 72.83 54593.38 88888.00 2015-09-20 18:46:01.875 263 12524.40 72.85 54593.38 88888.00 2015-09-20 18:46:02.000 263 12524.38 72.90 54593.35 88888.00 2015-09-20 18:46:02.125 263 12524.35 72.90 54593.38 88888.00 2015-09-20 18:46:02.250 263 12524.30 72.88 54593.35 88888.00 2015-09-20 18:46:02.375 263 12524.30 72.90 54593.35 88888.00 2015-09-20 18:46:02.500 263 12524.27 72.92 54593.38 88888.00 2015-09-20 18:46:02.625 263 12524.23 72.90 54593.35 88888.00 2015-09-20 18:46:02.750 263 12524.27 72.95 54593.32 88888.00 2015-09-20 18:46:02.875 263 12524.23 73.00 54593.35 88888.00 2015-09-20 18:46:03.000 263 12524.30 73.03 54593.32 88888.00 2015-09-20 18:46:03.125 263 12524.33 72.97 54593.30 88888.00 2015-09-20 18:46:03.250 263 12524.27 73.00 54593.30 88888.00 2015-09-20 18:46:03.375 263 12524.30 73.03 54593.32 88888.00 2015-09-20 18:46:03.500 263 12524.30 73.05 54593.32 88888.00 2015-09-20 18:46:03.625 263 12524.27 73.05 54593.30 88888.00 2015-09-20 18:46:03.750 263 12524.33 73.08 54593.30 88888.00 2015-09-20 18:46:03.875 263 12524.35 73.08 54593.28 88888.00 2015-09-20 18:46:04.000 263 12524.35 73.08 54593.30 88888.00 2015-09-20 18:46:04.125 263 12524.27 73.10 54593.32 88888.00 2015-09-20 18:46:04.250 263 12524.12 73.15 54593.35 88888.00 2015-09-20 18:46:04.375 263 12524.12 73.17 54593.32 88888.00 2015-09-20 18:46:04.500 263 12524.12 73.20 54593.30 88888.00 2015-09-20 18:46:04.625 263 12524.12 73.17 54593.28 88888.00 2015-09-20 18:46:04.750 263 12524.05 73.22 54593.25 88888.00 2015-09-20 18:46:04.875 263 12524.00 73.22 54593.25 88888.00 2015-09-20 18:46:05.000 263 12523.95 73.22 54593.25 88888.00 2015-09-20 18:46:05.125 263 12523.95 73.22 54593.28 88888.00 2015-09-20 18:46:05.250 263 12523.85 73.22 54593.25 88888.00 2015-09-20 18:46:05.375 263 12523.83 73.28 54593.28 88888.00 2015-09-20 18:46:05.500 263 12523.77 73.33 54593.28 88888.00 2015-09-20 18:46:05.625 263 12523.75 73.33 54593.28 88888.00 2015-09-20 18:46:05.750 263 12523.77 73.33 54593.28 88888.00 2015-09-20 18:46:05.875 263 12523.73 73.40 54593.25 88888.00 2015-09-20 18:46:06.000 263 12523.67 73.45 54593.25 88888.00 2015-09-20 18:46:06.125 263 12523.65 73.42 54593.22 88888.00 2015-09-20 18:46:06.250 263 12523.62 73.45 54593.30 88888.00 2015-09-20 18:46:06.375 263 12523.58 73.50 54593.28 88888.00 2015-09-20 18:46:06.500 263 12523.45 73.47 54593.30 88888.00 2015-09-20 18:46:06.625 263 12523.45 73.42 54593.30 88888.00 2015-09-20 18:46:06.750 263 12523.50 73.47 54593.25 88888.00 2015-09-20 18:46:06.875 263 12523.50 73.50 54593.28 88888.00 2015-09-20 18:46:07.000 263 12523.45 73.50 54593.28 88888.00 2015-09-20 18:46:07.125 263 12523.38 73.47 54593.28 88888.00 2015-09-20 18:46:07.250 263 12523.25 73.45 54593.28 88888.00 2015-09-20 18:46:07.375 263 12523.23 73.53 54593.30 88888.00 2015-09-20 18:46:07.500 263 12523.15 73.58 54593.28 88888.00 2015-09-20 18:46:07.625 263 12523.10 73.58 54593.25 88888.00 2015-09-20 18:46:07.750 263 12523.10 73.58 54593.25 88888.00 2015-09-20 18:46:07.875 263 12523.05 73.55 54593.22 88888.00 2015-09-20 18:46:08.000 263 12522.98 73.53 54593.25 88888.00 2015-09-20 18:46:08.125 263 12522.92 73.55 54593.28 88888.00 2015-09-20 18:46:08.250 263 12522.80 73.62 54593.30 88888.00 2015-09-20 18:46:08.375 263 12522.80 73.65 54593.25 88888.00 2015-09-20 18:46:08.500 263 12522.83 73.62 54593.28 88888.00 2015-09-20 18:46:08.625 263 12522.83 73.65 54593.28 88888.00 2015-09-20 18:46:08.750 263 12522.80 73.62 54593.22 88888.00 2015-09-20 18:46:08.875 263 12522.75 73.62 54593.22 88888.00 2015-09-20 18:46:09.000 263 12522.73 73.62 54593.22 88888.00 2015-09-20 18:46:09.125 263 12522.73 73.67 54593.22 88888.00 2015-09-20 18:46:09.250 263 12522.70 73.65 54593.22 88888.00 2015-09-20 18:46:09.375 263 12522.70 73.65 54593.22 88888.00 2015-09-20 18:46:09.500 263 12522.70 73.70 54593.22 88888.00 2015-09-20 18:46:09.625 263 12522.70 73.72 54593.22 88888.00 2015-09-20 18:46:09.750 263 12522.62 73.78 54593.20 88888.00 2015-09-20 18:46:09.875 263 12522.70 73.85 54593.18 88888.00 2015-09-20 18:46:10.000 263 12522.65 73.90 54593.18 88888.00 2015-09-20 18:46:10.125 263 12522.60 73.95 54593.15 88888.00 2015-09-20 18:46:10.250 263 12522.65 73.92 54593.12 88888.00 2015-09-20 18:46:10.375 263 12522.70 73.97 54593.12 88888.00 2015-09-20 18:46:10.500 263 12522.67 74.00 54593.12 88888.00 2015-09-20 18:46:10.625 263 12522.65 74.03 54593.12 88888.00 2015-09-20 18:46:10.750 263 12522.60 74.05 54593.12 88888.00 2015-09-20 18:46:10.875 263 12522.60 74.10 54593.10 88888.00 2015-09-20 18:46:11.000 263 12522.62 74.15 54593.07 88888.00 2015-09-20 18:46:11.125 263 12522.62 74.20 54593.07 88888.00 2015-09-20 18:46:11.250 263 12522.62 74.22 54593.05 88888.00 2015-09-20 18:46:11.375 263 12522.67 74.28 54593.05 88888.00 2015-09-20 18:46:11.500 263 12522.65 74.33 54593.05 88888.00 2015-09-20 18:46:11.625 263 12522.67 74.30 54593.05 88888.00 2015-09-20 18:46:11.750 263 12522.67 74.33 54593.03 88888.00 2015-09-20 18:46:11.875 263 12522.73 74.40 54593.03 88888.00 2015-09-20 18:46:12.000 263 12522.77 74.47 54593.00 88888.00 2015-09-20 18:46:12.125 263 12522.92 74.53 54593.00 88888.00 2015-09-20 18:46:12.250 263 12522.95 74.55 54592.95 88888.00 2015-09-20 18:46:12.375 263 12522.88 74.58 54592.93 88888.00 2015-09-20 18:46:12.500 263 12522.90 74.67 54592.93 88888.00 2015-09-20 18:46:12.625 263 12523.02 74.67 54592.90 88888.00 2015-09-20 18:46:12.750 263 12523.08 74.75 54592.88 88888.00 2015-09-20 18:46:12.875 263 12523.08 74.80 54592.85 88888.00 2015-09-20 18:46:13.000 263 12523.02 74.83 54592.80 88888.00 2015-09-20 18:46:13.125 263 12523.02 74.90 54592.80 88888.00 2015-09-20 18:46:13.250 263 12523.15 75.03 54592.78 88888.00 2015-09-20 18:46:13.375 263 12523.23 75.08 54592.78 88888.00 2015-09-20 18:46:13.500 263 12523.23 75.10 54592.72 88888.00 2015-09-20 18:46:13.625 263 12523.20 75.12 54592.72 88888.00 2015-09-20 18:46:13.750 263 12523.25 75.20 54592.68 88888.00 2015-09-20 18:46:13.875 263 12523.33 75.28 54592.65 88888.00 2015-09-20 18:46:14.000 263 12523.40 75.33 54592.62 88888.00 2015-09-20 18:46:14.125 263 12523.45 75.35 54592.62 88888.00 2015-09-20 18:46:14.250 263 12523.48 75.47 54592.60 88888.00 2015-09-20 18:46:14.375 263 12523.48 75.53 54592.60 88888.00 2015-09-20 18:46:14.500 263 12523.58 75.55 54592.57 88888.00 2015-09-20 18:46:14.625 263 12523.67 75.55 54592.55 88888.00 2015-09-20 18:46:14.750 263 12523.67 75.62 54592.50 88888.00 2015-09-20 18:46:14.875 263 12523.70 75.70 54592.47 88888.00 2015-09-20 18:46:15.000 263 12523.77 75.78 54592.47 88888.00 2015-09-20 18:46:15.125 263 12523.88 75.90 54592.47 88888.00 2015-09-20 18:46:15.250 263 12523.88 75.92 54592.47 88888.00 2015-09-20 18:46:15.375 263 12523.85 75.92 54592.45 88888.00 2015-09-20 18:46:15.500 263 12523.95 75.95 54592.40 88888.00 2015-09-20 18:46:15.625 263 12524.05 75.95 54592.38 88888.00 2015-09-20 18:46:15.750 263 12524.15 76.00 54592.35 88888.00 2015-09-20 18:46:15.875 263 12524.23 76.08 54592.30 88888.00 2015-09-20 18:46:16.000 263 12524.27 76.10 54592.25 88888.00 2015-09-20 18:46:16.125 263 12524.33 76.12 54592.25 88888.00 2015-09-20 18:46:16.250 263 12524.38 76.17 54592.22 88888.00 2015-09-20 18:46:16.375 263 12524.48 76.20 54592.22 88888.00 2015-09-20 18:46:16.500 263 12524.52 76.30 54592.22 88888.00 2015-09-20 18:46:16.625 263 12524.58 76.38 54592.18 88888.00 2015-09-20 18:46:16.750 263 12524.70 76.38 54592.12 88888.00 2015-09-20 18:46:16.875 263 12524.83 76.40 54592.10 88888.00 2015-09-20 18:46:17.000 263 12524.90 76.45 54592.07 88888.00 2015-09-20 18:46:17.125 263 12524.92 76.50 54592.07 88888.00 2015-09-20 18:46:17.250 263 12524.92 76.55 54592.03 88888.00 2015-09-20 18:46:17.375 263 12524.95 76.62 54592.03 88888.00 2015-09-20 18:46:17.500 263 12525.02 76.70 54592.03 88888.00 2015-09-20 18:46:17.625 263 12525.08 76.75 54592.00 88888.00 2015-09-20 18:46:17.750 263 12525.15 76.80 54591.97 88888.00 2015-09-20 18:46:17.875 263 12525.27 76.80 54591.95 88888.00 2015-09-20 18:46:18.000 263 12525.30 76.83 54591.95 88888.00 2015-09-20 18:46:18.125 263 12525.30 76.90 54591.95 88888.00 2015-09-20 18:46:18.250 263 12525.35 76.92 54591.93 88888.00 2015-09-20 18:46:18.375 263 12525.48 76.92 54591.88 88888.00 2015-09-20 18:46:18.500 263 12525.55 76.95 54591.88 88888.00 2015-09-20 18:46:18.625 263 12525.60 77.03 54591.88 88888.00 2015-09-20 18:46:18.750 263 12525.62 77.15 54591.82 88888.00 2015-09-20 18:46:18.875 263 12525.62 77.15 54591.80 88888.00 2015-09-20 18:46:19.000 263 12525.65 77.17 54591.78 88888.00 2015-09-20 18:46:19.125 263 12525.70 77.22 54591.78 88888.00 2015-09-20 18:46:19.250 263 12525.73 77.28 54591.72 88888.00 2015-09-20 18:46:19.375 263 12525.75 77.25 54591.70 88888.00 2015-09-20 18:46:19.500 263 12525.73 77.30 54591.68 88888.00 2015-09-20 18:46:19.625 263 12525.80 77.40 54591.65 88888.00 2015-09-20 18:46:19.750 263 12525.88 77.45 54591.65 88888.00 2015-09-20 18:46:19.875 263 12525.98 77.42 54591.65 88888.00 2015-09-20 18:46:20.000 263 12526.02 77.42 54591.57 88888.00 2015-09-20 18:46:20.125 263 12526.05 77.45 54591.65 88888.00 2015-09-20 18:46:20.250 263 12526.05 77.47 54591.75 88888.00 2015-09-20 18:46:20.375 263 12526.12 77.53 54591.70 88888.00 2015-09-20 18:46:20.500 263 12526.23 77.58 54591.65 88888.00 2015-09-20 18:46:20.625 263 12526.27 77.65 54591.68 88888.00 2015-09-20 18:46:20.750 263 12526.23 77.67 54591.65 88888.00 2015-09-20 18:46:20.875 263 12526.23 77.70 54591.60 88888.00 2015-09-20 18:46:21.000 263 12526.25 77.70 54591.57 88888.00 2015-09-20 18:46:21.125 263 12526.33 77.70 54591.57 88888.00 2015-09-20 18:46:21.250 263 12526.42 77.75 54591.55 88888.00 2015-09-20 18:46:21.375 263 12526.50 77.80 54591.53 88888.00 2015-09-20 18:46:21.500 263 12526.55 77.83 54591.50 88888.00 2015-09-20 18:46:21.625 263 12526.52 77.85 54591.53 88888.00 2015-09-20 18:46:21.750 263 12526.60 77.90 54591.50 88888.00 2015-09-20 18:46:21.875 263 12526.62 77.90 54591.47 88888.00 2015-09-20 18:46:22.000 263 12526.62 77.90 54591.45 88888.00 2015-09-20 18:46:22.125 263 12526.62 77.92 54591.47 88888.00 2015-09-20 18:46:22.250 263 12526.65 77.90 54591.45 88888.00 2015-09-20 18:46:22.375 263 12526.70 77.92 54591.45 88888.00 2015-09-20 18:46:22.500 263 12526.73 77.97 54591.43 88888.00 2015-09-20 18:46:22.625 263 12526.73 77.97 54591.40 88888.00 2015-09-20 18:46:22.750 263 12526.73 77.97 54591.38 88888.00 2015-09-20 18:46:22.875 263 12526.83 78.00 54591.40 88888.00 2015-09-20 18:46:23.000 263 12526.88 78.00 54591.38 88888.00 2015-09-20 18:46:23.125 263 12526.88 78.03 54591.38 88888.00 2015-09-20 18:46:23.250 263 12526.83 78.03 54591.35 88888.00 2015-09-20 18:46:23.375 263 12526.85 78.05 54591.38 88888.00 2015-09-20 18:46:23.500 263 12526.90 78.08 54591.35 88888.00 2015-09-20 18:46:23.625 263 12526.90 78.05 54591.30 88888.00 2015-09-20 18:46:23.750 263 12527.00 78.05 54591.30 88888.00 2015-09-20 18:46:23.875 263 12527.05 78.05 54591.28 88888.00 2015-09-20 18:46:24.000 263 12527.05 78.08 54591.25 88888.00 2015-09-20 18:46:24.125 263 12527.05 78.10 54591.28 88888.00 2015-09-20 18:46:24.250 263 12527.08 78.12 54591.30 88888.00 2015-09-20 18:46:24.375 263 12527.15 78.12 54591.28 88888.00 2015-09-20 18:46:24.500 263 12527.17 78.08 54591.28 88888.00 2015-09-20 18:46:24.625 263 12527.20 78.05 54591.25 88888.00 2015-09-20 18:46:24.750 263 12527.17 78.05 54591.25 88888.00 2015-09-20 18:46:24.875 263 12527.15 78.03 54591.25 88888.00 2015-09-20 18:46:25.000 263 12527.17 78.03 54591.22 88888.00 2015-09-20 18:46:25.125 263 12527.20 78.03 54591.20 88888.00 2015-09-20 18:46:25.250 263 12527.25 78.00 54591.22 88888.00 2015-09-20 18:46:25.375 263 12527.33 78.05 54591.22 88888.00 2015-09-20 18:46:25.500 263 12527.30 78.05 54591.22 88888.00 2015-09-20 18:46:25.625 263 12527.27 78.03 54591.20 88888.00 2015-09-20 18:46:25.750 263 12527.25 78.08 54591.22 88888.00 2015-09-20 18:46:25.875 263 12527.25 78.08 54591.20 88888.00 2015-09-20 18:46:26.000 263 12527.23 78.08 54591.18 88888.00 2015-09-20 18:46:26.125 263 12527.23 78.08 54591.20 88888.00 2015-09-20 18:46:26.250 263 12527.15 78.03 54591.20 88888.00 2015-09-20 18:46:26.375 263 12527.17 78.00 54591.18 88888.00 2015-09-20 18:46:26.500 263 12527.17 78.03 54591.18 88888.00 2015-09-20 18:46:26.625 263 12527.15 78.00 54591.20 88888.00 2015-09-20 18:46:26.750 263 12527.17 78.00 54591.18 88888.00 2015-09-20 18:46:26.875 263 12527.17 77.95 54591.15 88888.00 2015-09-20 18:46:27.000 263 12527.15 77.95 54591.15 88888.00 2015-09-20 18:46:27.125 263 12527.17 77.95 54591.12 88888.00 2015-09-20 18:46:27.250 263 12527.17 77.97 54591.12 88888.00 2015-09-20 18:46:27.375 263 12527.17 77.97 54591.15 88888.00 2015-09-20 18:46:27.500 263 12527.17 77.95 54591.15 88888.00 2015-09-20 18:46:27.625 263 12527.23 77.90 54591.12 88888.00 2015-09-20 18:46:27.750 263 12527.20 77.88 54591.10 88888.00 2015-09-20 18:46:27.875 263 12527.25 77.92 54591.10 88888.00 2015-09-20 18:46:28.000 263 12527.27 77.97 54591.10 88888.00 2015-09-20 18:46:28.125 263 12527.30 77.97 54591.10 88888.00 2015-09-20 18:46:28.250 263 12527.25 77.90 54591.10 88888.00 2015-09-20 18:46:28.375 263 12527.27 77.88 54591.10 88888.00 2015-09-20 18:46:28.500 263 12527.27 77.90 54591.10 88888.00 2015-09-20 18:46:28.625 263 12527.25 77.88 54591.10 88888.00 2015-09-20 18:46:28.750 263 12527.20 77.85 54591.10 88888.00 2015-09-20 18:46:28.875 263 12527.20 77.85 54591.07 88888.00 2015-09-20 18:46:29.000 263 12527.25 77.85 54591.05 88888.00 2015-09-20 18:46:29.125 263 12527.25 77.90 54591.07 88888.00 2015-09-20 18:46:29.250 263 12527.23 77.88 54591.05 88888.00 2015-09-20 18:46:29.375 263 12527.27 77.88 54591.05 88888.00 2015-09-20 18:46:29.500 263 12527.27 77.85 54591.07 88888.00 2015-09-20 18:46:29.625 263 12527.25 77.85 54591.05 88888.00 2015-09-20 18:46:29.750 263 12527.23 77.88 54591.03 88888.00 2015-09-20 18:46:29.875 263 12527.17 77.88 54591.03 88888.00 2015-09-20 18:46:30.000 263 12527.17 77.83 54591.03 88888.00 2015-09-20 18:46:30.125 263 12527.20 77.83 54591.03 88888.00 2015-09-20 18:46:30.250 263 12527.20 77.80 54590.97 88888.00 2015-09-20 18:46:30.375 263 12527.23 77.78 54590.97 88888.00 2015-09-20 18:46:30.500 263 12527.23 77.75 54590.97 88888.00 2015-09-20 18:46:30.625 263 12527.23 77.75 54590.97 88888.00 2015-09-20 18:46:30.750 263 12527.17 77.75 54590.97 88888.00 2015-09-20 18:46:30.875 263 12527.15 77.75 54590.95 88888.00 2015-09-20 18:46:31.000 263 12527.15 77.75 54590.93 88888.00 2015-09-20 18:46:31.125 263 12527.17 77.72 54590.93 88888.00 2015-09-20 18:46:31.250 263 12527.12 77.67 54590.93 88888.00 2015-09-20 18:46:31.375 263 12527.15 77.70 54590.93 88888.00 2015-09-20 18:46:31.500 263 12527.20 77.70 54590.95 88888.00 2015-09-20 18:46:31.625 263 12527.17 77.67 54590.93 88888.00 2015-09-20 18:46:31.750 263 12527.15 77.60 54590.93 88888.00 2015-09-20 18:46:31.875 263 12527.10 77.60 54590.93 88888.00 2015-09-20 18:46:32.000 263 12527.12 77.58 54590.90 88888.00 2015-09-20 18:46:32.125 263 12527.17 77.58 54590.90 88888.00 2015-09-20 18:46:32.250 263 12527.12 77.53 54590.90 88888.00 2015-09-20 18:46:32.375 263 12527.15 77.53 54590.90 88888.00 2015-09-20 18:46:32.500 263 12527.15 77.47 54590.88 88888.00 2015-09-20 18:46:32.625 263 12527.15 77.40 54590.90 88888.00 2015-09-20 18:46:32.750 263 12527.15 77.40 54590.88 88888.00 2015-09-20 18:46:32.875 263 12527.12 77.38 54590.90 88888.00 2015-09-20 18:46:33.000 263 12527.02 77.38 54590.88 88888.00 2015-09-20 18:46:33.125 263 12527.00 77.35 54590.90 88888.00 2015-09-20 18:46:33.250 263 12527.08 77.30 54590.90 88888.00 2015-09-20 18:46:33.375 263 12527.12 77.28 54590.88 88888.00 2015-09-20 18:46:33.500 263 12527.15 77.25 54590.90 88888.00 2015-09-20 18:46:33.625 263 12527.20 77.25 54590.85 88888.00 2015-09-20 18:46:33.750 263 12527.20 77.22 54590.85 88888.00 2015-09-20 18:46:33.875 263 12527.17 77.22 54590.85 88888.00 2015-09-20 18:46:34.000 263 12527.12 77.22 54590.85 88888.00 2015-09-20 18:46:34.125 263 12527.08 77.20 54590.85 88888.00 2015-09-20 18:46:34.250 263 12527.08 77.12 54590.85 88888.00 2015-09-20 18:46:34.375 263 12527.12 77.12 54590.85 88888.00 2015-09-20 18:46:34.500 263 12527.15 77.15 54590.85 88888.00 2015-09-20 18:46:34.625 263 12527.12 77.15 54590.82 88888.00 2015-09-20 18:46:34.750 263 12527.08 77.12 54590.80 88888.00 2015-09-20 18:46:34.875 263 12527.05 77.10 54590.80 88888.00 2015-09-20 18:46:35.000 263 12527.05 77.05 54590.80 88888.00 2015-09-20 18:46:35.125 263 12527.02 77.00 54590.80 88888.00 2015-09-20 18:46:35.250 263 12526.98 77.03 54590.82 88888.00 2015-09-20 18:46:35.375 263 12526.95 77.05 54590.80 88888.00 2015-09-20 18:46:35.500 263 12527.00 77.00 54590.78 88888.00 2015-09-20 18:46:35.625 263 12527.02 76.92 54590.78 88888.00 2015-09-20 18:46:35.750 263 12527.00 76.88 54590.78 88888.00 2015-09-20 18:46:35.875 263 12527.00 76.85 54590.78 88888.00 2015-09-20 18:46:36.000 263 12527.05 76.83 54590.75 88888.00 2015-09-20 18:46:36.125 263 12527.02 76.80 54590.75 88888.00 2015-09-20 18:46:36.250 263 12527.00 76.78 54590.78 88888.00 2015-09-20 18:46:36.375 263 12527.02 76.80 54590.72 88888.00 2015-09-20 18:46:36.500 263 12527.05 76.72 54590.72 88888.00 2015-09-20 18:46:36.625 263 12527.10 76.67 54590.72 88888.00 2015-09-20 18:46:36.750 263 12527.10 76.65 54590.72 88888.00 2015-09-20 18:46:36.875 263 12527.08 76.70 54590.72 88888.00 2015-09-20 18:46:37.000 263 12527.08 76.67 54590.70 88888.00 2015-09-20 18:46:37.125 263 12527.08 76.70 54590.70 88888.00 2015-09-20 18:46:37.250 263 12527.10 76.65 54590.72 88888.00 2015-09-20 18:46:37.375 263 12527.17 76.65 54590.68 88888.00 2015-09-20 18:46:37.500 263 12527.20 76.62 54590.68 88888.00 2015-09-20 18:46:37.625 263 12527.23 76.62 54590.68 88888.00 2015-09-20 18:46:37.750 263 12527.20 76.58 54590.68 88888.00 2015-09-20 18:46:37.875 263 12527.23 76.55 54590.68 88888.00 2015-09-20 18:46:38.000 263 12527.23 76.55 54590.65 88888.00 2015-09-20 18:46:38.125 263 12527.23 76.50 54590.65 88888.00 2015-09-20 18:46:38.250 263 12527.23 76.53 54590.65 88888.00 2015-09-20 18:46:38.375 263 12527.27 76.55 54590.65 88888.00 2015-09-20 18:46:38.500 263 12527.33 76.53 54590.62 88888.00 2015-09-20 18:46:38.625 263 12527.35 76.50 54590.62 88888.00 2015-09-20 18:46:38.750 263 12527.35 76.50 54590.62 88888.00 2015-09-20 18:46:38.875 263 12527.38 76.50 54590.60 88888.00 2015-09-20 18:46:39.000 263 12527.42 76.40 54590.57 88888.00 2015-09-20 18:46:39.125 263 12527.45 76.35 54590.60 88888.00 2015-09-20 18:46:39.250 263 12527.40 76.33 54590.57 88888.00 2015-09-20 18:46:39.375 263 12527.42 76.28 54590.57 88888.00 2015-09-20 18:46:39.500 263 12527.40 76.30 54590.57 88888.00 2015-09-20 18:46:39.625 263 12527.42 76.33 54590.57 88888.00 2015-09-20 18:46:39.750 263 12527.48 76.30 54590.55 88888.00 2015-09-20 18:46:39.875 263 12527.48 76.28 54590.53 88888.00 2015-09-20 18:46:40.000 263 12527.50 76.25 54590.53 88888.00 2015-09-20 18:46:40.125 263 12527.52 76.22 54590.53 88888.00 2015-09-20 18:46:40.250 263 12527.50 76.20 54590.53 88888.00 2015-09-20 18:46:40.375 263 12527.58 76.17 54590.55 88888.00 2015-09-20 18:46:40.500 263 12527.58 76.12 54590.55 88888.00 2015-09-20 18:46:40.625 263 12527.52 76.08 54590.55 88888.00 2015-09-20 18:46:40.750 263 12527.55 76.08 54590.55 88888.00 2015-09-20 18:46:40.875 263 12527.58 76.10 54590.53 88888.00 2015-09-20 18:46:41.000 263 12527.52 76.10 54590.53 88888.00 2015-09-20 18:46:41.125 263 12527.52 76.08 54590.53 88888.00 2015-09-20 18:46:41.250 263 12527.50 76.05 54590.53 88888.00 2015-09-20 18:46:41.375 263 12527.45 76.08 54590.57 88888.00 2015-09-20 18:46:41.500 263 12527.45 76.03 54590.53 88888.00 2015-09-20 18:46:41.625 263 12527.42 76.00 54590.53 88888.00 2015-09-20 18:46:41.750 263 12527.45 76.00 54590.53 88888.00 2015-09-20 18:46:41.875 263 12527.48 75.97 54590.53 88888.00 2015-09-20 18:46:42.000 263 12527.45 76.03 54590.53 88888.00 2015-09-20 18:46:42.125 263 12527.45 76.00 54590.53 88888.00 2015-09-20 18:46:42.250 263 12527.40 75.95 54590.55 88888.00 2015-09-20 18:46:42.375 263 12527.38 75.92 54590.50 88888.00 2015-09-20 18:46:42.500 263 12527.40 75.90 54590.50 88888.00 2015-09-20 18:46:42.625 263 12527.42 75.92 54590.50 88888.00 2015-09-20 18:46:42.750 263 12527.42 75.90 54590.50 88888.00 2015-09-20 18:46:42.875 263 12527.52 75.88 54590.47 88888.00 2015-09-20 18:46:43.000 263 12527.55 75.85 54590.47 88888.00 2015-09-20 18:46:43.125 263 12527.45 75.85 54590.47 88888.00 2015-09-20 18:46:43.250 263 12527.40 75.85 54590.50 88888.00 2015-09-20 18:46:43.375 263 12527.50 75.88 54590.50 88888.00 2015-09-20 18:46:43.500 263 12527.55 75.90 54590.50 88888.00 2015-09-20 18:46:43.625 263 12527.52 75.88 54590.53 88888.00 2015-09-20 18:46:43.750 263 12527.52 75.85 54590.53 88888.00 2015-09-20 18:46:43.875 263 12527.50 75.85 54590.50 88888.00 2015-09-20 18:46:44.000 263 12527.52 75.85 54590.47 88888.00 2015-09-20 18:46:44.125 263 12527.55 75.85 54590.50 88888.00 2015-09-20 18:46:44.250 263 12527.58 75.85 54590.47 88888.00 2015-09-20 18:46:44.375 263 12527.62 75.85 54590.50 88888.00 2015-09-20 18:46:44.500 263 12527.58 75.88 54590.47 88888.00 2015-09-20 18:46:44.625 263 12527.58 75.88 54590.43 88888.00 2015-09-20 18:46:44.750 263 12527.58 75.88 54590.43 88888.00 2015-09-20 18:46:44.875 263 12527.58 75.88 54590.43 88888.00 2015-09-20 18:46:45.000 263 12527.60 75.85 54590.43 88888.00 2015-09-20 18:46:45.125 263 12527.67 75.85 54590.45 88888.00 2015-09-20 18:46:45.250 263 12527.65 75.85 54590.45 88888.00 2015-09-20 18:46:45.375 263 12527.70 75.88 54590.47 88888.00 2015-09-20 18:46:45.500 263 12527.70 75.88 54590.47 88888.00 2015-09-20 18:46:45.625 263 12527.75 75.85 54590.47 88888.00 2015-09-20 18:46:45.750 263 12527.83 75.90 54590.47 88888.00 2015-09-20 18:46:45.875 263 12527.83 75.90 54590.47 88888.00 2015-09-20 18:46:46.000 263 12527.77 75.85 54590.45 88888.00 2015-09-20 18:46:46.125 263 12527.73 75.83 54590.45 88888.00 2015-09-20 18:46:46.250 263 12527.73 75.83 54590.45 88888.00 2015-09-20 18:46:46.375 263 12527.77 75.90 54590.45 88888.00 2015-09-20 18:46:46.500 263 12527.85 75.92 54590.43 88888.00 2015-09-20 18:46:46.625 263 12527.95 75.92 54590.43 88888.00 2015-09-20 18:46:46.750 263 12527.95 75.90 54590.43 88888.00 2015-09-20 18:46:46.875 263 12527.95 75.88 54590.43 88888.00 2015-09-20 18:46:47.000 263 12527.98 75.88 54590.40 88888.00 2015-09-20 18:46:47.125 263 12527.98 75.92 54590.40 88888.00 2015-09-20 18:46:47.250 263 12527.98 75.97 54590.43 88888.00 2015-09-20 18:46:47.375 263 12528.05 76.00 54590.43 88888.00 2015-09-20 18:46:47.500 263 12528.08 75.97 54590.40 88888.00 2015-09-20 18:46:47.625 263 12528.10 75.95 54590.40 88888.00 2015-09-20 18:46:47.750 263 12528.12 76.00 54590.40 88888.00 2015-09-20 18:46:47.875 263 12528.12 76.03 54590.43 88888.00 2015-09-20 18:46:48.000 263 12528.20 76.03 54590.43 88888.00 2015-09-20 18:46:48.125 263 12528.27 76.03 54590.43 88888.00 2015-09-20 18:46:48.250 263 12528.33 76.03 54590.43 88888.00 2015-09-20 18:46:48.375 263 12528.40 76.05 54590.40 88888.00 2015-09-20 18:46:48.500 263 12528.42 76.08 54590.40 88888.00 2015-09-20 18:46:48.625 263 12528.45 76.08 54590.40 88888.00 2015-09-20 18:46:48.750 263 12528.50 76.12 54590.40 88888.00 2015-09-20 18:46:48.875 263 12528.50 76.15 54590.40 88888.00 2015-09-20 18:46:49.000 263 12528.55 76.10 54590.38 88888.00 2015-09-20 18:46:49.125 263 12528.62 76.10 54590.38 88888.00 2015-09-20 18:46:49.250 263 12528.60 76.12 54590.35 88888.00 2015-09-20 18:46:49.375 263 12528.65 76.15 54590.35 88888.00 2015-09-20 18:46:49.500 263 12528.70 76.17 54590.35 88888.00 2015-09-20 18:46:49.625 263 12528.73 76.20 54590.35 88888.00 2015-09-20 18:46:49.750 263 12528.77 76.25 54590.35 88888.00 2015-09-20 18:46:49.875 263 12528.83 76.30 54590.35 88888.00 2015-09-20 18:46:50.000 263 12528.80 76.30 54590.35 88888.00 2015-09-20 18:46:50.125 263 12528.80 76.22 54590.32 88888.00 2015-09-20 18:46:50.250 263 12528.80 76.22 54590.35 88888.00 2015-09-20 18:46:50.375 263 12528.88 76.22 54590.35 88888.00 2015-09-20 18:46:50.500 263 12528.95 76.17 54590.32 88888.00 2015-09-20 18:46:50.625 263 12528.95 76.17 54590.35 88888.00 2015-09-20 18:46:50.750 263 12528.98 76.17 54590.32 88888.00 2015-09-20 18:46:50.875 263 12529.00 76.20 54590.32 88888.00 2015-09-20 18:46:51.000 263 12529.08 76.25 54590.30 88888.00 2015-09-20 18:46:51.125 263 12529.10 76.35 54590.35 88888.00 2015-09-20 18:46:51.250 263 12529.08 76.40 54590.32 88888.00 2015-09-20 18:46:51.375 263 12529.15 76.40 54590.30 88888.00 2015-09-20 18:46:51.500 263 12529.15 76.40 54590.32 88888.00 2015-09-20 18:46:51.625 263 12529.10 76.38 54590.30 88888.00 2015-09-20 18:46:51.750 263 12529.12 76.40 54590.30 88888.00 2015-09-20 18:46:51.875 263 12529.25 76.42 54590.28 88888.00 2015-09-20 18:46:52.000 263 12529.38 76.47 54590.28 88888.00 2015-09-20 18:46:52.125 263 12529.40 76.53 54590.28 88888.00 2015-09-20 18:46:52.250 263 12529.35 76.60 54590.30 88888.00 2015-09-20 18:46:52.375 263 12529.35 76.60 54590.28 88888.00 2015-09-20 18:46:52.500 263 12529.35 76.58 54590.28 88888.00 2015-09-20 18:46:52.625 263 12529.42 76.60 54590.25 88888.00 2015-09-20 18:46:52.750 263 12529.48 76.65 54590.25 88888.00 2015-09-20 18:46:52.875 263 12529.52 76.70 54590.25 88888.00 2015-09-20 18:46:53.000 263 12529.52 76.72 54590.25 88888.00 2015-09-20 18:46:53.125 263 12529.58 76.70 54590.22 88888.00 2015-09-20 18:46:53.250 263 12529.62 76.70 54590.22 88888.00 2015-09-20 18:46:53.375 263 12529.62 76.75 54590.22 88888.00 2015-09-20 18:46:53.500 263 12529.60 76.78 54590.25 88888.00 2015-09-20 18:46:53.625 263 12529.70 76.80 54590.22 88888.00 2015-09-20 18:46:53.750 263 12529.73 76.80 54590.22 88888.00 2015-09-20 18:46:53.875 263 12529.73 76.83 54590.20 88888.00 2015-09-20 18:46:54.000 263 12529.75 76.80 54590.20 88888.00 2015-09-20 18:46:54.125 263 12529.80 76.85 54590.22 88888.00 2015-09-20 18:46:54.250 263 12529.77 76.88 54590.22 88888.00 2015-09-20 18:46:54.375 263 12529.90 76.90 54590.22 88888.00 2015-09-20 18:46:54.500 263 12529.95 76.92 54590.22 88888.00 2015-09-20 18:46:54.625 263 12529.95 76.92 54590.20 88888.00 2015-09-20 18:46:54.750 263 12529.92 76.92 54590.20 88888.00 2015-09-20 18:46:54.875 263 12529.92 76.95 54590.18 88888.00 2015-09-20 18:46:55.000 263 12529.88 76.97 54590.18 88888.00 2015-09-20 18:46:55.125 263 12529.85 77.05 54590.18 88888.00 2015-09-20 18:46:55.250 263 12529.85 77.05 54590.20 88888.00 2015-09-20 18:46:55.375 263 12529.98 77.10 54590.20 88888.00 2015-09-20 18:46:55.500 263 12530.02 77.10 54590.20 88888.00 2015-09-20 18:46:55.625 263 12530.08 77.15 54590.18 88888.00 2015-09-20 18:46:55.750 263 12530.08 77.22 54590.15 88888.00 2015-09-20 18:46:55.875 263 12530.10 77.22 54590.18 88888.00 2015-09-20 18:46:56.000 263 12530.08 77.22 54590.15 88888.00 2015-09-20 18:46:56.125 263 12530.05 77.30 54590.18 88888.00 2015-09-20 18:46:56.250 263 12530.05 77.33 54590.15 88888.00 2015-09-20 18:46:56.375 263 12530.05 77.38 54590.12 88888.00 2015-09-20 18:46:56.500 263 12530.10 77.35 54590.12 88888.00 2015-09-20 18:46:56.625 263 12530.08 77.38 54590.12 88888.00 2015-09-20 18:46:56.750 263 12530.08 77.45 54590.18 88888.00 2015-09-20 18:46:56.875 263 12530.12 77.53 54590.18 88888.00 2015-09-20 18:46:57.000 263 12530.17 77.58 54590.12 88888.00 2015-09-20 18:46:57.125 263 12530.15 77.62 54590.12 88888.00 2015-09-20 18:46:57.250 263 12530.15 77.65 54590.18 88888.00 2015-09-20 18:46:57.375 263 12530.17 77.70 54590.15 88888.00 2015-09-20 18:46:57.500 263 12530.12 77.75 54590.18 88888.00 2015-09-20 18:46:57.625 263 12530.15 77.78 54590.18 88888.00 2015-09-20 18:46:57.750 263 12530.17 77.80 54590.18 88888.00 2015-09-20 18:46:57.875 263 12530.17 77.85 54590.15 88888.00 2015-09-20 18:46:58.000 263 12530.25 77.90 54590.15 88888.00 2015-09-20 18:46:58.125 263 12530.27 78.00 54590.15 88888.00 2015-09-20 18:46:58.250 263 12530.20 78.00 54590.18 88888.00 2015-09-20 18:46:58.375 263 12530.20 78.03 54590.15 88888.00 2015-09-20 18:46:58.500 263 12530.17 78.05 54590.15 88888.00 2015-09-20 18:46:58.625 263 12530.20 78.12 54590.15 88888.00 2015-09-20 18:46:58.750 263 12530.27 78.22 54590.12 88888.00 2015-09-20 18:46:58.875 263 12530.33 78.30 54590.15 88888.00 2015-09-20 18:46:59.000 263 12530.35 78.33 54590.18 88888.00 2015-09-20 18:46:59.125 263 12530.33 78.35 54590.18 88888.00 2015-09-20 18:46:59.250 263 12530.27 78.35 54590.15 88888.00 2015-09-20 18:46:59.375 263 12530.33 78.40 54590.15 88888.00 2015-09-20 18:46:59.500 263 12530.35 78.47 54590.12 88888.00 2015-09-20 18:46:59.625 263 12530.35 78.53 54590.10 88888.00 2015-09-20 18:46:59.750 263 12530.33 78.55 54590.12 88888.00 2015-09-20 18:46:59.875 263 12530.33 78.62 54590.12 88888.00 2015-09-20 18:47:00.000 263 12530.35 78.70 54590.12 88888.00 2015-09-20 18:47:00.125 263 12530.40 78.72 54590.10 88888.00 2015-09-20 18:47:00.250 263 12530.42 78.75 54590.10 88888.00 2015-09-20 18:47:00.375 263 12530.48 78.83 54590.10 88888.00 2015-09-20 18:47:00.500 263 12530.50 78.90 54590.12 88888.00 2015-09-20 18:47:00.625 263 12530.50 78.95 54590.12 88888.00 2015-09-20 18:47:00.750 263 12530.48 78.97 54590.12 88888.00 2015-09-20 18:47:00.875 263 12530.50 79.03 54590.12 88888.00 2015-09-20 18:47:01.000 263 12530.52 79.08 54590.10 88888.00 2015-09-20 18:47:01.125 263 12530.52 79.12 54590.10 88888.00 2015-09-20 18:47:01.250 263 12530.48 79.15 54590.10 88888.00 2015-09-20 18:47:01.375 263 12530.50 79.20 54590.12 88888.00 2015-09-20 18:47:01.500 263 12530.62 79.25 54590.10 88888.00 2015-09-20 18:47:01.625 263 12530.65 79.30 54590.07 88888.00 2015-09-20 18:47:01.750 263 12530.55 79.35 54590.10 88888.00 2015-09-20 18:47:01.875 263 12530.55 79.42 54590.07 88888.00 2015-09-20 18:47:02.000 263 12530.67 79.47 54590.07 88888.00 2015-09-20 18:47:02.125 263 12530.67 79.50 54590.05 88888.00 2015-09-20 18:47:02.250 263 12530.67 79.50 54590.07 88888.00 2015-09-20 18:47:02.375 263 12530.70 79.58 54590.07 88888.00 2015-09-20 18:47:02.500 263 12530.70 79.67 54590.07 88888.00 2015-09-20 18:47:02.625 263 12530.75 79.72 54590.05 88888.00 2015-09-20 18:47:02.750 263 12530.77 79.78 54590.07 88888.00 2015-09-20 18:47:02.875 263 12530.77 79.85 54590.10 88888.00 2015-09-20 18:47:03.000 263 12530.80 79.90 54590.07 88888.00 2015-09-20 18:47:03.125 263 12530.85 79.92 54590.05 88888.00 2015-09-20 18:47:03.250 263 12530.85 79.97 54590.05 88888.00 2015-09-20 18:47:03.375 263 12530.83 80.03 54590.03 88888.00 2015-09-20 18:47:03.500 263 12530.92 80.08 54590.05 88888.00 2015-09-20 18:47:03.625 263 12530.92 80.12 54590.07 88888.00 2015-09-20 18:47:03.750 263 12530.98 80.15 54590.07 88888.00 2015-09-20 18:47:03.875 263 12531.02 80.20 54590.07 88888.00 2015-09-20 18:47:04.000 263 12531.02 80.25 54590.07 88888.00 2015-09-20 18:47:04.125 263 12530.95 80.30 54590.10 88888.00 2015-09-20 18:47:04.250 263 12530.98 80.35 54590.07 88888.00 2015-09-20 18:47:04.375 263 12531.10 80.40 54590.10 88888.00 2015-09-20 18:47:04.500 263 12531.12 80.45 54590.05 88888.00 2015-09-20 18:47:04.625 263 12531.17 80.50 54590.05 88888.00 2015-09-20 18:47:04.750 263 12531.17 80.53 54590.10 88888.00 2015-09-20 18:47:04.875 263 12531.15 80.55 54590.10 88888.00 2015-09-20 18:47:05.000 263 12531.17 80.60 54590.10 88888.00 2015-09-20 18:47:05.125 263 12531.23 80.67 54590.10 88888.00 2015-09-20 18:47:05.250 263 12531.17 80.65 54590.10 88888.00 2015-09-20 18:47:05.375 263 12531.20 80.65 54590.10 88888.00 2015-09-20 18:47:05.500 263 12531.20 80.67 54590.10 88888.00 2015-09-20 18:47:05.625 263 12531.20 80.70 54590.05 88888.00 2015-09-20 18:47:05.750 263 12531.25 80.72 54590.07 88888.00 2015-09-20 18:47:05.875 263 12531.30 80.72 54590.10 88888.00 2015-09-20 18:47:06.000 263 12531.30 80.75 54590.12 88888.00 2015-09-20 18:47:06.125 263 12531.30 80.80 54590.15 88888.00 2015-09-20 18:47:06.250 263 12531.27 80.83 54590.15 88888.00 2015-09-20 18:47:06.375 263 12531.30 80.88 54590.12 88888.00 2015-09-20 18:47:06.500 263 12531.27 80.88 54590.10 88888.00 2015-09-20 18:47:06.625 263 12531.20 80.88 54590.12 88888.00 2015-09-20 18:47:06.750 263 12531.25 80.90 54590.12 88888.00 2015-09-20 18:47:06.875 263 12531.25 80.92 54590.10 88888.00 2015-09-20 18:47:07.000 263 12531.23 80.97 54590.15 88888.00 2015-09-20 18:47:07.125 263 12531.27 81.00 54590.15 88888.00 2015-09-20 18:47:07.250 263 12531.27 81.05 54590.18 88888.00 2015-09-20 18:47:07.375 263 12531.30 81.05 54590.18 88888.00 2015-09-20 18:47:07.500 263 12531.30 81.05 54590.20 88888.00 2015-09-20 18:47:07.625 263 12531.25 81.03 54590.20 88888.00 2015-09-20 18:47:07.750 263 12531.20 81.03 54590.20 88888.00 2015-09-20 18:47:07.875 263 12531.17 81.03 54590.20 88888.00 2015-09-20 18:47:08.000 263 12531.23 81.00 54590.20 88888.00 2015-09-20 18:47:08.125 263 12531.30 81.03 54590.18 88888.00 2015-09-20 18:47:08.250 263 12531.25 81.05 54590.22 88888.00 2015-09-20 18:47:08.375 263 12531.27 81.12 54590.22 88888.00 2015-09-20 18:47:08.500 263 12531.33 81.12 54590.22 88888.00 2015-09-20 18:47:08.625 263 12531.30 81.17 54590.22 88888.00 2015-09-20 18:47:08.750 263 12531.23 81.12 54590.22 88888.00 2015-09-20 18:47:08.875 263 12531.23 81.12 54590.25 88888.00 2015-09-20 18:47:09.000 263 12531.23 81.12 54590.28 88888.00 2015-09-20 18:47:09.125 263 12531.25 81.08 54590.28 88888.00 2015-09-20 18:47:09.250 263 12531.23 81.08 54590.28 88888.00 2015-09-20 18:47:09.375 263 12531.25 81.10 54590.30 88888.00 2015-09-20 18:47:09.500 263 12531.20 81.12 54590.30 88888.00 2015-09-20 18:47:09.625 263 12531.25 81.15 54590.32 88888.00 2015-09-20 18:47:09.750 263 12531.27 81.20 54590.32 88888.00 2015-09-20 18:47:09.875 263 12531.30 81.22 54590.32 88888.00 2015-09-20 18:47:10.000 263 12531.27 81.25 54590.32 88888.00 2015-09-20 18:47:10.125 263 12531.23 81.22 54590.35 88888.00 2015-09-20 18:47:10.250 263 12531.17 81.17 54590.35 88888.00 2015-09-20 18:47:10.375 263 12531.17 81.17 54590.35 88888.00 2015-09-20 18:47:10.500 263 12531.20 81.15 54590.35 88888.00 2015-09-20 18:47:10.625 263 12531.20 81.17 54590.35 88888.00 2015-09-20 18:47:10.750 263 12531.17 81.15 54590.35 88888.00 2015-09-20 18:47:10.875 263 12531.15 81.15 54590.40 88888.00 2015-09-20 18:47:11.000 263 12531.10 81.17 54590.40 88888.00 2015-09-20 18:47:11.125 263 12531.08 81.20 54590.40 88888.00 2015-09-20 18:47:11.250 263 12530.92 81.15 54590.43 88888.00 2015-09-20 18:47:11.375 263 12530.98 81.12 54590.43 88888.00 2015-09-20 18:47:11.500 263 12531.00 81.15 54590.43 88888.00 2015-09-20 18:47:11.625 263 12531.00 81.17 54590.43 88888.00 2015-09-20 18:47:11.750 263 12530.98 81.15 54590.40 88888.00 2015-09-20 18:47:11.875 263 12530.95 81.12 54590.43 88888.00 2015-09-20 18:47:12.000 263 12530.95 81.12 54590.43 88888.00 2015-09-20 18:47:12.125 263 12530.95 81.10 54590.45 88888.00 2015-09-20 18:47:12.250 263 12530.90 81.08 54590.47 88888.00 2015-09-20 18:47:12.375 263 12530.85 81.12 54590.47 88888.00 2015-09-20 18:47:12.500 263 12530.83 81.17 54590.45 88888.00 2015-09-20 18:47:12.625 263 12530.80 81.15 54590.47 88888.00 2015-09-20 18:47:12.750 263 12530.80 81.15 54590.50 88888.00 2015-09-20 18:47:12.875 263 12530.80 81.17 54590.47 88888.00 2015-09-20 18:47:13.000 263 12530.77 81.20 54590.47 88888.00 2015-09-20 18:47:13.125 263 12530.75 81.15 54590.50 88888.00 2015-09-20 18:47:13.250 263 12530.77 81.12 54590.53 88888.00 2015-09-20 18:47:13.375 263 12530.85 81.17 54590.53 88888.00 2015-09-20 18:47:13.500 263 12530.80 81.17 54590.50 88888.00 2015-09-20 18:47:13.625 263 12530.75 81.17 54590.50 88888.00 2015-09-20 18:47:13.750 263 12530.75 81.15 54590.53 88888.00 2015-09-20 18:47:13.875 263 12530.73 81.12 54590.55 88888.00 2015-09-20 18:47:14.000 263 12530.70 81.12 54590.53 88888.00 2015-09-20 18:47:14.125 263 12530.67 81.08 54590.55 88888.00 2015-09-20 18:47:14.250 263 12530.60 81.03 54590.55 88888.00 2015-09-20 18:47:14.375 263 12530.62 81.03 54590.55 88888.00 2015-09-20 18:47:14.500 263 12530.67 81.03 54590.55 88888.00 2015-09-20 18:47:14.625 263 12530.67 81.00 54590.57 88888.00 2015-09-20 18:47:14.750 263 12530.67 81.00 54590.60 88888.00 2015-09-20 18:47:14.875 263 12530.65 81.00 54590.57 88888.00 2015-09-20 18:47:15.000 263 12530.58 80.95 54590.57 88888.00 2015-09-20 18:47:15.125 263 12530.60 80.95 54590.60 88888.00 2015-09-20 18:47:15.250 263 12530.52 80.97 54590.60 88888.00 2015-09-20 18:47:15.375 263 12530.52 80.97 54590.60 88888.00 2015-09-20 18:47:15.500 263 12530.50 80.97 54590.57 88888.00 2015-09-20 18:47:15.625 263 12530.42 80.97 54590.57 88888.00 2015-09-20 18:47:15.750 263 12530.40 80.97 54590.60 88888.00 2015-09-20 18:47:15.875 263 12530.35 80.95 54590.60 88888.00 2015-09-20 18:47:16.000 263 12530.33 80.95 54590.60 88888.00 2015-09-20 18:47:16.125 263 12530.33 80.95 54590.62 88888.00 2015-09-20 18:47:16.250 263 12530.27 80.90 54590.60 88888.00 2015-09-20 18:47:16.375 263 12530.27 80.90 54590.62 88888.00 2015-09-20 18:47:16.500 263 12530.20 80.90 54590.62 88888.00 2015-09-20 18:47:16.625 263 12530.20 80.90 54590.62 88888.00 2015-09-20 18:47:16.750 263 12530.12 80.92 54590.62 88888.00 2015-09-20 18:47:16.875 263 12530.12 80.92 54590.62 88888.00 2015-09-20 18:47:17.000 263 12530.15 80.90 54590.62 88888.00 2015-09-20 18:47:17.125 263 12530.12 80.92 54590.65 88888.00 2015-09-20 18:47:17.250 263 12530.10 80.92 54590.65 88888.00 2015-09-20 18:47:17.375 263 12530.10 80.90 54590.65 88888.00 2015-09-20 18:47:17.500 263 12530.08 80.90 54590.68 88888.00 2015-09-20 18:47:17.625 263 12530.10 80.90 54590.68 88888.00 2015-09-20 18:47:17.750 263 12530.08 80.88 54590.68 88888.00 2015-09-20 18:47:17.875 263 12530.08 80.88 54590.65 88888.00 2015-09-20 18:47:18.000 263 12530.05 80.85 54590.62 88888.00 2015-09-20 18:47:18.125 263 12530.08 80.83 54590.65 88888.00 2015-09-20 18:47:18.250 263 12530.08 80.85 54590.65 88888.00 2015-09-20 18:47:18.375 263 12530.05 80.83 54590.65 88888.00 2015-09-20 18:47:18.500 263 12529.98 80.80 54590.65 88888.00 2015-09-20 18:47:18.625 263 12529.95 80.78 54590.62 88888.00 2015-09-20 18:47:18.750 263 12529.95 80.75 54590.65 88888.00 2015-09-20 18:47:18.875 263 12530.00 80.72 54590.68 88888.00 2015-09-20 18:47:19.000 263 12529.98 80.70 54590.68 88888.00 2015-09-20 18:47:19.125 263 12529.92 80.72 54590.68 88888.00 2015-09-20 18:47:19.250 263 12529.88 80.75 54590.70 88888.00 2015-09-20 18:47:19.375 263 12529.85 80.75 54590.70 88888.00 2015-09-20 18:47:19.500 263 12529.80 80.72 54590.65 88888.00 2015-09-20 18:47:19.625 263 12529.77 80.70 54590.68 88888.00 2015-09-20 18:47:19.750 263 12529.80 80.65 54590.70 88888.00 2015-09-20 18:47:19.875 263 12529.85 80.60 54590.70 88888.00 2015-09-20 18:47:20.000 263 12529.83 80.60 54590.68 88888.00 2015-09-20 18:47:20.125 263 12529.83 80.55 54590.70 88888.00 2015-09-20 18:47:20.250 263 12529.73 80.50 54590.72 88888.00 2015-09-20 18:47:20.375 263 12529.70 80.47 54590.72 88888.00 2015-09-20 18:47:20.500 263 12529.67 80.45 54590.70 88888.00 2015-09-20 18:47:20.625 263 12529.65 80.40 54590.72 88888.00 2015-09-20 18:47:20.750 263 12529.62 80.35 54590.72 88888.00 2015-09-20 18:47:20.875 263 12529.67 80.38 54590.70 88888.00 2015-09-20 18:47:21.000 263 12529.73 80.38 54590.72 88888.00 2015-09-20 18:47:21.125 263 12529.70 80.35 54590.72 88888.00 2015-09-20 18:47:21.250 263 12529.67 80.30 54590.72 88888.00 2015-09-20 18:47:21.375 263 12529.70 80.33 54590.72 88888.00 2015-09-20 18:47:21.500 263 12529.67 80.22 54590.72 88888.00 2015-09-20 18:47:21.625 263 12529.60 80.15 54590.75 88888.00 2015-09-20 18:47:21.750 263 12529.60 80.05 54590.72 88888.00 2015-09-20 18:47:21.875 263 12529.60 80.00 54590.75 88888.00 2015-09-20 18:47:22.000 263 12529.60 80.03 54590.75 88888.00 2015-09-20 18:47:22.125 263 12529.62 80.00 54590.78 88888.00 2015-09-20 18:47:22.250 263 12529.60 79.97 54590.80 88888.00 2015-09-20 18:47:22.375 263 12529.60 79.95 54590.82 88888.00 2015-09-20 18:47:22.500 263 12529.55 79.88 54590.80 88888.00 2015-09-20 18:47:22.625 263 12529.55 79.85 54590.80 88888.00 2015-09-20 18:47:22.750 263 12529.52 79.80 54590.80 88888.00 2015-09-20 18:47:22.875 263 12529.55 79.72 54590.85 88888.00 2015-09-20 18:47:23.000 263 12529.58 79.72 54590.82 88888.00 2015-09-20 18:47:23.125 263 12529.55 79.70 54590.82 88888.00 2015-09-20 18:47:23.250 263 12529.45 79.62 54590.85 88888.00 2015-09-20 18:47:23.375 263 12529.50 79.62 54590.85 88888.00 2015-09-20 18:47:23.500 263 12529.52 79.58 54590.88 88888.00 2015-09-20 18:47:23.625 263 12529.45 79.53 54590.90 88888.00 2015-09-20 18:47:23.750 263 12529.42 79.50 54590.90 88888.00 2015-09-20 18:47:23.875 263 12529.40 79.40 54590.88 88888.00 2015-09-20 18:47:24.000 263 12529.40 79.33 54590.88 88888.00 2015-09-20 18:47:24.125 263 12529.48 79.30 54590.88 88888.00 2015-09-20 18:47:24.250 263 12529.45 79.28 54590.90 88888.00 2015-09-20 18:47:24.375 263 12529.45 79.22 54590.90 88888.00 2015-09-20 18:47:24.500 263 12529.42 79.20 54590.90 88888.00 2015-09-20 18:47:24.625 263 12529.45 79.12 54590.90 88888.00 2015-09-20 18:47:24.750 263 12529.42 79.05 54590.90 88888.00 2015-09-20 18:47:24.875 263 12529.42 78.95 54590.93 88888.00 2015-09-20 18:47:25.000 263 12529.42 78.95 54590.90 88888.00 2015-09-20 18:47:25.125 263 12529.38 78.90 54590.95 88888.00 2015-09-20 18:47:25.250 263 12529.33 78.83 54590.95 88888.00 2015-09-20 18:47:25.375 263 12529.30 78.83 54590.97 88888.00 2015-09-20 18:47:25.500 263 12529.35 78.75 54590.95 88888.00 2015-09-20 18:47:25.625 263 12529.35 78.67 54590.95 88888.00 2015-09-20 18:47:25.750 263 12529.38 78.67 54590.95 88888.00 2015-09-20 18:47:25.875 263 12529.42 78.67 54590.95 88888.00 2015-09-20 18:47:26.000 263 12529.40 78.62 54590.93 88888.00 2015-09-20 18:47:26.125 263 12529.48 78.65 54590.95 88888.00 2015-09-20 18:47:26.250 263 12529.58 78.58 54590.95 88888.00 2015-09-20 18:47:26.375 263 12529.65 78.47 54590.97 88888.00 2015-09-20 18:47:26.500 263 12529.73 78.38 54590.95 88888.00 2015-09-20 18:47:26.625 263 12529.70 78.35 54590.95 88888.00 2015-09-20 18:47:26.750 263 12529.67 78.35 54590.97 88888.00 2015-09-20 18:47:26.875 263 12529.70 78.33 54591.03 88888.00 2015-09-20 18:47:27.000 263 12529.73 78.25 54590.97 88888.00 2015-09-20 18:47:27.125 263 12529.77 78.22 54590.95 88888.00 2015-09-20 18:47:27.250 263 12529.77 78.22 54590.97 88888.00 2015-09-20 18:47:27.375 263 12529.80 78.20 54591.00 88888.00 2015-09-20 18:47:27.500 263 12529.77 78.12 54591.00 88888.00 2015-09-20 18:47:27.625 263 12529.83 78.08 54590.97 88888.00 2015-09-20 18:47:27.750 263 12529.90 78.05 54590.97 88888.00 2015-09-20 18:47:27.875 263 12529.90 78.00 54590.97 88888.00 2015-09-20 18:47:28.000 263 12529.90 78.00 54590.97 88888.00 2015-09-20 18:47:28.125 263 12529.92 77.95 54590.97 88888.00 2015-09-20 18:47:28.250 263 12529.92 77.92 54591.00 88888.00 2015-09-20 18:47:28.375 263 12529.98 77.95 54590.97 88888.00 2015-09-20 18:47:28.500 263 12530.02 77.90 54590.97 88888.00 2015-09-20 18:47:28.625 263 12530.08 77.83 54590.97 88888.00 2015-09-20 18:47:28.750 263 12530.00 77.72 54590.97 88888.00 2015-09-20 18:47:28.875 263 12529.98 77.67 54590.97 88888.00 2015-09-20 18:47:29.000 263 12530.08 77.70 54590.95 88888.00 2015-09-20 18:47:29.125 263 12530.15 77.67 54590.95 88888.00 2015-09-20 18:47:29.250 263 12530.15 77.65 54590.93 88888.00 2015-09-20 18:47:29.375 263 12530.23 77.67 54590.93 88888.00 2015-09-20 18:47:29.500 263 12530.20 77.67 54590.93 88888.00 2015-09-20 18:47:29.625 263 12530.27 77.62 54590.93 88888.00 2015-09-20 18:47:29.750 263 12530.38 77.65 54590.95 88888.00 2015-09-20 18:47:29.875 263 12530.42 77.62 54590.95 88888.00 2015-09-20 18:47:30.000 263 12530.52 77.62 54590.95 88888.00 2015-09-20 18:47:30.125 263 12530.55 77.60 54590.93 88888.00 2015-09-20 18:47:30.250 263 12530.62 77.53 54590.93 88888.00 2015-09-20 18:47:30.375 263 12530.70 77.53 54590.93 88888.00 2015-09-20 18:47:30.500 263 12530.75 77.58 54590.93 88888.00 2015-09-20 18:47:30.625 263 12530.80 77.62 54590.90 88888.00 2015-09-20 18:47:30.750 263 12530.83 77.58 54590.88 88888.00 2015-09-20 18:47:30.875 263 12530.83 77.53 54590.85 88888.00 2015-09-20 18:47:31.000 263 12530.92 77.50 54590.82 88888.00 2015-09-20 18:47:31.125 263 12530.98 77.50 54590.85 88888.00 2015-09-20 18:47:31.250 263 12531.05 77.50 54590.85 88888.00 2015-09-20 18:47:31.375 263 12531.12 77.53 54590.88 88888.00 2015-09-20 18:47:31.500 263 12531.12 77.50 54590.85 88888.00 2015-09-20 18:47:31.625 263 12531.17 77.53 54590.82 88888.00 2015-09-20 18:47:31.750 263 12531.25 77.50 54590.80 88888.00 2015-09-20 18:47:31.875 263 12531.27 77.53 54590.80 88888.00 2015-09-20 18:47:32.000 263 12531.35 77.58 54590.82 88888.00 2015-09-20 18:47:32.125 263 12531.35 77.58 54590.82 88888.00 2015-09-20 18:47:32.250 263 12531.38 77.58 54590.82 88888.00 2015-09-20 18:47:32.375 263 12531.42 77.58 54590.82 88888.00 2015-09-20 18:47:32.500 263 12531.45 77.55 54590.80 88888.00 2015-09-20 18:47:32.625 263 12531.52 77.58 54590.80 88888.00 2015-09-20 18:47:32.750 263 12531.58 77.58 54590.78 88888.00 2015-09-20 18:47:32.875 263 12531.58 77.60 54590.75 88888.00 2015-09-20 18:47:33.000 263 12531.58 77.60 54590.78 88888.00 2015-09-20 18:47:33.125 263 12531.65 77.62 54590.78 88888.00 2015-09-20 18:47:33.250 263 12531.67 77.62 54590.78 88888.00 2015-09-20 18:47:33.375 263 12531.67 77.67 54590.78 88888.00 2015-09-20 18:47:33.500 263 12531.67 77.75 54590.75 88888.00 2015-09-20 18:47:33.625 263 12531.70 77.78 54590.78 88888.00 2015-09-20 18:47:33.750 263 12531.73 77.78 54590.75 88888.00 2015-09-20 18:47:33.875 263 12531.70 77.78 54590.78 88888.00 2015-09-20 18:47:34.000 263 12531.73 77.78 54590.72 88888.00 2015-09-20 18:47:34.125 263 12531.75 77.85 54590.75 88888.00 2015-09-20 18:47:34.250 263 12531.73 77.80 54590.75 88888.00 2015-09-20 18:47:34.375 263 12531.77 77.70 54590.72 88888.00 2015-09-20 18:47:34.500 263 12531.75 77.72 54590.72 88888.00 2015-09-20 18:47:34.625 263 12531.75 77.72 54590.78 88888.00 2015-09-20 18:47:34.750 263 12531.75 77.78 54590.78 88888.00 2015-09-20 18:47:34.875 263 12531.75 77.83 54590.75 88888.00 2015-09-20 18:47:35.000 263 12531.80 77.83 54590.75 88888.00 2015-09-20 18:47:35.125 263 12531.75 77.88 54590.78 88888.00 2015-09-20 18:47:35.250 263 12531.60 77.92 54590.80 88888.00 2015-09-20 18:47:35.375 263 12531.50 77.95 54590.80 88888.00 2015-09-20 18:47:35.500 263 12531.48 77.97 54590.78 88888.00 2015-09-20 18:47:35.625 263 12531.45 77.95 54590.78 88888.00 2015-09-20 18:47:35.750 263 12531.42 77.92 54590.80 88888.00 2015-09-20 18:47:35.875 263 12531.38 77.92 54590.80 88888.00 2015-09-20 18:47:36.000 263 12531.33 77.90 54590.82 88888.00 2015-09-20 18:47:36.125 263 12531.23 77.97 54590.82 88888.00 2015-09-20 18:47:36.250 263 12531.15 77.95 54590.85 88888.00 2015-09-20 18:47:36.375 263 12531.15 78.00 54590.82 88888.00 2015-09-20 18:47:36.500 263 12531.05 78.00 54590.85 88888.00 2015-09-20 18:47:36.625 263 12530.92 77.97 54590.88 88888.00 2015-09-20 18:47:36.750 263 12530.85 77.97 54590.88 88888.00 2015-09-20 18:47:36.875 263 12530.77 77.97 54590.88 88888.00 2015-09-20 18:47:37.000 263 12530.65 77.97 54590.93 88888.00 2015-09-20 18:47:37.125 263 12530.50 78.05 54590.95 88888.00 2015-09-20 18:47:37.250 263 12530.42 78.05 54590.97 88888.00 2015-09-20 18:47:37.375 263 12530.40 78.00 54590.97 88888.00 2015-09-20 18:47:37.500 263 12530.27 77.97 54591.00 88888.00 2015-09-20 18:47:37.625 263 12530.15 77.97 54591.00 88888.00 2015-09-20 18:47:37.750 263 12530.08 78.05 54591.03 88888.00 2015-09-20 18:47:37.875 263 12530.02 78.08 54591.03 88888.00 2015-09-20 18:47:38.000 263 12529.92 78.05 54591.03 88888.00 2015-09-20 18:47:38.125 263 12529.80 78.03 54591.05 88888.00 2015-09-20 18:47:38.250 263 12529.65 77.97 54591.10 88888.00 2015-09-20 18:47:38.375 263 12529.58 77.95 54591.07 88888.00 2015-09-20 18:47:38.500 263 12529.50 77.97 54591.05 88888.00 2015-09-20 18:47:38.625 263 12529.40 77.97 54591.10 88888.00 2015-09-20 18:47:38.750 263 12529.35 78.00 54591.10 88888.00 2015-09-20 18:47:38.875 263 12529.27 77.97 54591.12 88888.00 2015-09-20 18:47:39.000 263 12529.15 77.95 54591.12 88888.00 2015-09-20 18:47:39.125 263 12529.00 77.90 54591.15 88888.00 2015-09-20 18:47:39.250 263 12528.92 77.90 54591.20 88888.00 2015-09-20 18:47:39.375 263 12528.90 77.95 54591.20 88888.00 2015-09-20 18:47:39.500 263 12528.77 77.95 54591.20 88888.00 2015-09-20 18:47:39.625 263 12528.65 77.90 54591.20 88888.00 2015-09-20 18:47:39.750 263 12528.55 77.83 54591.20 88888.00 2015-09-20 18:47:39.875 263 12528.42 77.78 54591.22 88888.00 2015-09-20 18:47:40.000 263 12528.30 77.72 54591.22 88888.00 2015-09-20 18:47:40.125 263 12528.23 77.80 54591.25 88888.00 2015-09-20 18:47:40.250 263 12528.12 77.83 54591.28 88888.00 2015-09-20 18:47:40.375 263 12528.08 77.85 54591.28 88888.00 2015-09-20 18:47:40.500 263 12528.00 77.85 54591.32 88888.00 2015-09-20 18:47:40.625 263 12527.92 77.80 54591.32 88888.00 2015-09-20 18:47:40.750 263 12527.80 77.75 54591.35 88888.00 2015-09-20 18:47:40.875 263 12527.70 77.72 54591.35 88888.00 2015-09-20 18:47:41.000 263 12527.62 77.72 54591.35 88888.00 2015-09-20 18:47:41.125 263 12527.50 77.70 54591.38 88888.00 2015-09-20 18:47:41.250 263 12527.38 77.65 54591.40 88888.00 2015-09-20 18:47:41.375 263 12527.35 77.65 54591.40 88888.00 2015-09-20 18:47:41.500 263 12527.30 77.62 54591.38 88888.00 2015-09-20 18:47:41.625 263 12527.23 77.60 54591.45 88888.00 2015-09-20 18:47:41.750 263 12527.17 77.58 54591.45 88888.00 2015-09-20 18:47:41.875 263 12527.10 77.53 54591.45 88888.00 2015-09-20 18:47:42.000 263 12527.02 77.53 54591.45 88888.00 2015-09-20 18:47:42.125 263 12526.90 77.55 54591.47 88888.00 2015-09-20 18:47:42.250 263 12526.88 77.58 54591.50 88888.00 2015-09-20 18:47:42.375 263 12526.88 77.62 54591.50 88888.00 2015-09-20 18:47:42.500 263 12526.85 77.58 54591.53 88888.00 2015-09-20 18:47:42.625 263 12526.80 77.58 54591.55 88888.00 2015-09-20 18:47:42.750 263 12526.73 77.53 54591.55 88888.00 2015-09-20 18:47:42.875 263 12526.60 77.47 54591.53 88888.00 2015-09-20 18:47:43.000 263 12526.52 77.45 54591.53 88888.00 2015-09-20 18:47:43.125 263 12526.42 77.42 54591.55 88888.00 2015-09-20 18:47:43.250 263 12526.35 77.42 54591.57 88888.00 2015-09-20 18:47:43.375 263 12526.38 77.45 54591.53 88888.00 2015-09-20 18:47:43.500 263 12526.40 77.38 54591.55 88888.00 2015-09-20 18:47:43.625 263 12526.38 77.38 54591.55 88888.00 2015-09-20 18:47:43.750 263 12526.30 77.33 54591.55 88888.00 2015-09-20 18:47:43.875 263 12526.25 77.28 54591.57 88888.00 2015-09-20 18:47:44.000 263 12526.20 77.30 54591.55 88888.00 2015-09-20 18:47:44.125 263 12526.17 77.30 54591.55 88888.00 2015-09-20 18:47:44.250 263 12526.15 77.25 54591.55 88888.00 2015-09-20 18:47:44.375 263 12526.20 77.25 54591.53 88888.00 2015-09-20 18:47:44.500 263 12526.12 77.20 54591.53 88888.00 2015-09-20 18:47:44.625 263 12526.02 77.22 54591.53 88888.00 2015-09-20 18:47:44.750 263 12526.00 77.20 54591.55 88888.00 2015-09-20 18:47:44.875 263 12526.02 77.22 54591.57 88888.00 2015-09-20 18:47:45.000 263 12526.05 77.25 54591.55 88888.00 2015-09-20 18:47:45.125 263 12526.00 77.25 54591.55 88888.00 2015-09-20 18:47:45.250 263 12525.98 77.22 54591.57 88888.00 2015-09-20 18:47:45.375 263 12525.98 77.20 54591.57 88888.00 2015-09-20 18:47:45.500 263 12525.95 77.20 54591.55 88888.00 2015-09-20 18:47:45.625 263 12525.92 77.17 54591.57 88888.00 2015-09-20 18:47:45.750 263 12525.92 77.05 54591.57 88888.00 2015-09-20 18:47:45.875 263 12525.95 77.00 54591.53 88888.00 2015-09-20 18:47:46.000 263 12526.00 77.10 54591.53 88888.00 2015-09-20 18:47:46.125 263 12525.98 77.20 54591.55 88888.00 2015-09-20 18:47:46.250 263 12525.98 77.05 54591.55 88888.00 2015-09-20 18:47:46.375 263 12526.02 77.00 54591.55 88888.00 2015-09-20 18:47:46.500 263 12526.05 76.95 54591.53 88888.00 2015-09-20 18:47:46.625 263 12526.02 76.92 54591.47 88888.00 2015-09-20 18:47:46.750 263 12526.05 76.88 54591.47 88888.00 2015-09-20 18:47:46.875 263 12526.10 76.90 54591.47 88888.00 2015-09-20 18:47:47.000 263 12526.15 76.95 54591.45 88888.00 2015-09-20 18:47:47.125 263 12526.17 76.92 54591.45 88888.00 2015-09-20 18:47:47.250 263 12526.12 76.83 54591.45 88888.00 2015-09-20 18:47:47.375 263 12526.12 76.80 54591.43 88888.00 2015-09-20 18:47:47.500 263 12526.15 76.80 54591.40 88888.00 2015-09-20 18:47:47.625 263 12526.17 76.83 54591.40 88888.00 2015-09-20 18:47:47.750 263 12526.20 76.78 54591.40 88888.00 2015-09-20 18:47:47.875 263 12526.17 76.72 54591.38 88888.00 2015-09-20 18:47:48.000 263 12526.23 76.70 54591.35 88888.00 2015-09-20 18:47:48.125 263 12526.30 76.72 54591.38 88888.00 2015-09-20 18:47:48.250 263 12526.27 76.65 54591.35 88888.00 2015-09-20 18:47:48.375 263 12526.27 76.62 54591.32 88888.00 2015-09-20 18:47:48.500 263 12526.33 76.65 54591.32 88888.00 2015-09-20 18:47:48.625 263 12526.40 76.65 54591.32 88888.00 2015-09-20 18:47:48.750 263 12526.45 76.65 54591.30 88888.00 2015-09-20 18:47:48.875 263 12526.45 76.60 54591.30 88888.00 2015-09-20 18:47:49.000 263 12526.50 76.60 54591.28 88888.00 2015-09-20 18:47:49.125 263 12526.55 76.58 54591.28 88888.00 2015-09-20 18:47:49.250 263 12526.50 76.55 54591.28 88888.00 2015-09-20 18:47:49.375 263 12526.55 76.58 54591.28 88888.00 2015-09-20 18:47:49.500 263 12526.58 76.55 54591.25 88888.00 2015-09-20 18:47:49.625 263 12526.62 76.58 54591.22 88888.00 2015-09-20 18:47:49.750 263 12526.65 76.62 54591.22 88888.00 2015-09-20 18:47:49.875 263 12526.67 76.65 54591.22 88888.00 2015-09-20 18:47:50.000 263 12526.73 76.58 54591.22 88888.00 2015-09-20 18:47:50.125 263 12526.73 76.55 54591.22 88888.00 2015-09-20 18:47:50.250 263 12526.73 76.58 54591.20 88888.00 2015-09-20 18:47:50.375 263 12526.73 76.60 54591.22 88888.00 2015-09-20 18:47:50.500 263 12526.80 76.55 54591.22 88888.00 2015-09-20 18:47:50.625 263 12526.85 76.55 54591.20 88888.00 2015-09-20 18:47:50.750 263 12526.83 76.60 54591.20 88888.00 2015-09-20 18:47:50.875 263 12526.80 76.65 54591.20 88888.00 2015-09-20 18:47:51.000 263 12526.85 76.60 54591.18 88888.00 2015-09-20 18:47:51.125 263 12526.92 76.55 54591.18 88888.00 2015-09-20 18:47:51.250 263 12526.92 76.55 54591.20 88888.00 2015-09-20 18:47:51.375 263 12526.90 76.55 54591.18 88888.00 2015-09-20 18:47:51.500 263 12526.90 76.55 54591.18 88888.00 2015-09-20 18:47:51.625 263 12526.92 76.58 54591.18 88888.00 2015-09-20 18:47:51.750 263 12526.95 76.53 54591.15 88888.00 2015-09-20 18:47:51.875 263 12526.98 76.47 54591.18 88888.00 2015-09-20 18:47:52.000 263 12526.95 76.42 54591.15 88888.00 2015-09-20 18:47:52.125 263 12526.95 76.40 54591.18 88888.00 2015-09-20 18:47:52.250 263 12526.90 76.40 54591.18 88888.00 2015-09-20 18:47:52.375 263 12526.98 76.40 54591.15 88888.00 2015-09-20 18:47:52.500 263 12526.95 76.42 54591.15 88888.00 2015-09-20 18:47:52.625 263 12526.90 76.42 54591.20 88888.00 2015-09-20 18:47:52.750 263 12526.90 76.42 54591.18 88888.00 2015-09-20 18:47:52.875 263 12526.92 76.42 54591.18 88888.00 2015-09-20 18:47:53.000 263 12526.90 76.40 54591.18 88888.00 2015-09-20 18:47:53.125 263 12526.92 76.45 54591.15 88888.00 2015-09-20 18:47:53.250 263 12526.92 76.45 54591.18 88888.00 2015-09-20 18:47:53.375 263 12526.83 76.40 54591.18 88888.00 2015-09-20 18:47:53.500 263 12526.83 76.47 54591.18 88888.00 2015-09-20 18:47:53.625 263 12526.88 76.50 54591.18 88888.00 2015-09-20 18:47:53.750 263 12526.85 76.47 54591.15 88888.00 2015-09-20 18:47:53.875 263 12526.88 76.40 54591.15 88888.00 2015-09-20 18:47:54.000 263 12526.88 76.35 54591.18 88888.00 2015-09-20 18:47:54.125 263 12526.85 76.38 54591.18 88888.00 2015-09-20 18:47:54.250 263 12526.85 76.42 54591.18 88888.00 2015-09-20 18:47:54.375 263 12526.85 76.45 54591.15 88888.00 2015-09-20 18:47:54.500 263 12526.80 76.47 54591.15 88888.00 2015-09-20 18:47:54.625 263 12526.83 76.47 54591.18 88888.00 2015-09-20 18:47:54.750 263 12526.83 76.47 54591.18 88888.00 2015-09-20 18:47:54.875 263 12526.80 76.53 54591.18 88888.00 2015-09-20 18:47:55.000 263 12526.77 76.55 54591.18 88888.00 2015-09-20 18:47:55.125 263 12526.75 76.55 54591.18 88888.00 2015-09-20 18:47:55.250 263 12526.70 76.47 54591.18 88888.00 2015-09-20 18:47:55.375 263 12526.73 76.47 54591.18 88888.00 2015-09-20 18:47:55.500 263 12526.70 76.47 54591.18 88888.00 2015-09-20 18:47:55.625 263 12526.73 76.55 54591.18 88888.00 2015-09-20 18:47:55.750 263 12526.75 76.55 54591.15 88888.00 2015-09-20 18:47:55.875 263 12526.75 76.53 54591.15 88888.00 2015-09-20 18:47:56.000 263 12526.75 76.50 54591.15 88888.00 2015-09-20 18:47:56.125 263 12526.77 76.50 54591.18 88888.00 2015-09-20 18:47:56.250 263 12526.73 76.53 54591.18 88888.00 2015-09-20 18:47:56.375 263 12526.75 76.53 54591.18 88888.00 2015-09-20 18:47:56.500 263 12526.73 76.55 54591.18 88888.00 2015-09-20 18:47:56.625 263 12526.75 76.55 54591.20 88888.00 2015-09-20 18:47:56.750 263 12526.75 76.58 54591.18 88888.00 2015-09-20 18:47:56.875 263 12526.75 76.58 54591.15 88888.00 2015-09-20 18:47:57.000 263 12526.75 76.62 54591.15 88888.00 2015-09-20 18:47:57.125 263 12526.80 76.62 54591.15 88888.00 2015-09-20 18:47:57.250 263 12526.83 76.62 54591.15 88888.00 2015-09-20 18:47:57.375 263 12526.85 76.65 54591.15 88888.00 2015-09-20 18:47:57.500 263 12526.83 76.65 54591.15 88888.00 2015-09-20 18:47:57.625 263 12526.83 76.70 54591.12 88888.00 2015-09-20 18:47:57.750 263 12526.85 76.75 54591.15 88888.00 2015-09-20 18:47:57.875 263 12526.88 76.80 54591.15 88888.00 2015-09-20 18:47:58.000 263 12526.85 76.83 54591.15 88888.00 2015-09-20 18:47:58.125 263 12526.88 76.85 54591.15 88888.00 2015-09-20 18:47:58.250 263 12526.88 76.85 54591.12 88888.00 2015-09-20 18:47:58.375 263 12526.90 76.85 54591.10 88888.00 2015-09-20 18:47:58.500 263 12526.88 76.85 54591.10 88888.00 2015-09-20 18:47:58.625 263 12526.83 76.85 54591.12 88888.00 2015-09-20 18:47:58.750 263 12526.83 76.90 54591.12 88888.00 2015-09-20 18:47:58.875 263 12526.83 76.88 54591.12 88888.00 2015-09-20 18:47:59.000 263 12526.90 76.90 54591.07 88888.00 2015-09-20 18:47:59.125 263 12526.95 76.92 54591.10 88888.00 2015-09-20 18:47:59.250 263 12526.98 76.97 54591.10 88888.00 2015-09-20 18:47:59.375 263 12527.02 76.97 54591.07 88888.00 2015-09-20 18:47:59.500 263 12527.02 77.03 54591.10 88888.00 2015-09-20 18:47:59.625 263 12527.00 77.08 54591.07 88888.00 2015-09-20 18:47:59.750 263 12527.05 77.17 54591.10 88888.00 2015-09-20 18:47:59.875 263 12527.15 77.28 54591.07 88888.00 2015-09-20 18:48:00.000 263 12527.12 77.30 54591.07 88888.00 2015-09-20 18:48:00.125 263 12527.15 77.25 54591.07 88888.00 2015-09-20 18:48:00.250 263 12527.12 77.22 54591.07 88888.00 2015-09-20 18:48:00.375 263 12527.17 77.25 54591.05 88888.00 2015-09-20 18:48:00.500 263 12527.17 77.22 54591.03 88888.00 2015-09-20 18:48:00.625 263 12527.23 77.25 54591.03 88888.00 2015-09-20 18:48:00.750 263 12527.25 77.28 54591.00 88888.00 2015-09-20 18:48:00.875 263 12527.27 77.33 54590.97 88888.00 2015-09-20 18:48:01.000 263 12527.33 77.35 54590.95 88888.00 2015-09-20 18:48:01.125 263 12527.35 77.30 54591.00 88888.00 2015-09-20 18:48:01.250 263 12527.38 77.38 54590.97 88888.00 2015-09-20 18:48:01.375 263 12527.50 77.45 54590.95 88888.00 2015-09-20 18:48:01.500 263 12527.52 77.50 54590.95 88888.00 2015-09-20 18:48:01.625 263 12527.55 77.53 54590.93 88888.00 2015-09-20 18:48:01.750 263 12527.52 77.60 54590.95 88888.00 2015-09-20 18:48:01.875 263 12527.55 77.60 54590.93 88888.00 2015-09-20 18:48:02.000 263 12527.52 77.65 54590.88 88888.00 2015-09-20 18:48:02.125 263 12527.62 77.72 54590.90 88888.00 2015-09-20 18:48:02.250 263 12527.65 77.75 54590.88 88888.00 2015-09-20 18:48:02.375 263 12527.65 77.78 54590.88 88888.00 2015-09-20 18:48:02.500 263 12527.62 77.83 54590.85 88888.00 2015-09-20 18:48:02.625 263 12527.65 77.85 54590.82 88888.00 2015-09-20 18:48:02.750 263 12527.70 77.90 54590.82 88888.00 2015-09-20 18:48:02.875 263 12527.75 77.97 54590.85 88888.00 2015-09-20 18:48:03.000 263 12527.77 77.97 54590.80 88888.00 2015-09-20 18:48:03.125 263 12527.75 78.03 54590.80 88888.00 2015-09-20 18:48:03.250 263 12527.73 78.03 54590.78 88888.00 2015-09-20 18:48:03.375 263 12527.77 78.08 54590.75 88888.00 2015-09-20 18:48:03.500 263 12527.75 78.10 54590.75 88888.00 2015-09-20 18:48:03.625 263 12527.80 78.12 54590.78 88888.00 2015-09-20 18:48:03.750 263 12527.90 78.17 54590.78 88888.00 2015-09-20 18:48:03.875 263 12527.92 78.22 54590.75 88888.00 2015-09-20 18:48:04.000 263 12527.95 78.22 54590.72 88888.00 2015-09-20 18:48:04.125 263 12527.98 78.28 54590.75 88888.00 2015-09-20 18:48:04.250 263 12527.95 78.35 54590.75 88888.00 2015-09-20 18:48:04.375 263 12527.95 78.38 54590.72 88888.00 2015-09-20 18:48:04.500 263 12527.88 78.38 54590.72 88888.00 2015-09-20 18:48:04.625 263 12527.88 78.40 54590.65 88888.00 2015-09-20 18:48:04.750 263 12527.95 78.45 54590.65 88888.00 2015-09-20 18:48:04.875 263 12528.00 78.45 54590.68 88888.00 2015-09-20 18:48:05.000 263 12528.00 78.47 54590.65 88888.00 2015-09-20 18:48:05.125 263 12527.98 78.50 54590.65 88888.00 2015-09-20 18:48:05.250 263 12527.98 78.58 54590.65 88888.00 2015-09-20 18:48:05.375 263 12528.10 78.60 54590.65 88888.00 2015-09-20 18:48:05.500 263 12528.10 78.67 54590.57 88888.00 2015-09-20 18:48:05.625 263 12528.05 78.75 54590.57 88888.00 2015-09-20 18:48:05.750 263 12528.05 78.78 54590.55 88888.00 2015-09-20 18:48:05.875 263 12528.02 78.83 54590.57 88888.00 2015-09-20 18:48:06.000 263 12528.02 78.85 54590.55 88888.00 2015-09-20 18:48:06.125 263 12528.15 78.88 54590.55 88888.00 2015-09-20 18:48:06.250 263 12528.10 78.90 54590.55 88888.00 2015-09-20 18:48:06.375 263 12528.10 78.95 54590.55 88888.00 2015-09-20 18:48:06.500 263 12528.05 79.00 54590.55 88888.00 2015-09-20 18:48:06.625 263 12528.05 79.03 54590.55 88888.00 2015-09-20 18:48:06.750 263 12528.02 79.08 54590.53 88888.00 2015-09-20 18:48:06.875 263 12528.00 79.12 54590.53 88888.00 2015-09-20 18:48:07.000 263 12528.00 79.12 54590.53 88888.00 2015-09-20 18:48:07.125 263 12528.00 79.12 54590.50 88888.00 2015-09-20 18:48:07.250 263 12528.02 79.15 54590.50 88888.00 2015-09-20 18:48:07.375 263 12528.02 79.17 54590.50 88888.00 2015-09-20 18:48:07.500 263 12528.02 79.20 54590.47 88888.00 2015-09-20 18:48:07.625 263 12528.05 79.20 54590.47 88888.00 2015-09-20 18:48:07.750 263 12528.08 79.28 54590.47 88888.00 2015-09-20 18:48:07.875 263 12528.08 79.35 54590.47 88888.00 2015-09-20 18:48:08.000 263 12528.08 79.30 54590.45 88888.00 2015-09-20 18:48:08.125 263 12528.08 79.33 54590.45 88888.00 2015-09-20 18:48:08.250 263 12528.08 79.35 54590.43 88888.00 2015-09-20 18:48:08.375 263 12528.10 79.42 54590.40 88888.00 2015-09-20 18:48:08.500 263 12528.10 79.42 54590.38 88888.00 2015-09-20 18:48:08.625 263 12528.08 79.45 54590.40 88888.00 2015-09-20 18:48:08.750 263 12528.08 79.47 54590.43 88888.00 2015-09-20 18:48:08.875 263 12528.12 79.47 54590.43 88888.00 2015-09-20 18:48:09.000 263 12528.12 79.45 54590.43 88888.00 2015-09-20 18:48:09.125 263 12528.12 79.50 54590.43 88888.00 2015-09-20 18:48:09.250 263 12528.05 79.50 54590.40 88888.00 2015-09-20 18:48:09.375 263 12528.02 79.53 54590.38 88888.00 2015-09-20 18:48:09.500 263 12528.05 79.55 54590.38 88888.00 2015-09-20 18:48:09.625 263 12528.00 79.58 54590.40 88888.00 2015-09-20 18:48:09.750 263 12528.02 79.58 54590.43 88888.00 2015-09-20 18:48:09.875 263 12528.02 79.58 54590.40 88888.00 2015-09-20 18:48:10.000 263 12528.08 79.60 54590.38 88888.00 2015-09-20 18:48:10.125 263 12528.05 79.60 54590.38 88888.00 2015-09-20 18:48:10.250 263 12527.98 79.58 54590.38 88888.00 2015-09-20 18:48:10.375 263 12527.98 79.62 54590.38 88888.00 2015-09-20 18:48:10.500 263 12527.95 79.67 54590.40 88888.00 2015-09-20 18:48:10.625 263 12527.95 79.67 54590.40 88888.00 2015-09-20 18:48:10.750 263 12527.98 79.67 54590.38 88888.00 2015-09-20 18:48:10.875 263 12528.02 79.65 54590.38 88888.00 2015-09-20 18:48:11.000 263 12527.98 79.65 54590.35 88888.00 2015-09-20 18:48:11.125 263 12527.92 79.65 54590.35 88888.00 2015-09-20 18:48:11.250 263 12527.92 79.65 54590.38 88888.00 2015-09-20 18:48:11.375 263 12527.95 79.67 54590.35 88888.00 2015-09-20 18:48:11.500 263 12527.98 79.62 54590.38 88888.00 2015-09-20 18:48:11.625 263 12527.95 79.67 54590.35 88888.00 2015-09-20 18:48:11.750 263 12527.92 79.70 54590.35 88888.00 2015-09-20 18:48:11.875 263 12527.90 79.67 54590.35 88888.00 2015-09-20 18:48:12.000 263 12527.88 79.67 54590.35 88888.00 2015-09-20 18:48:12.125 263 12527.83 79.65 54590.38 88888.00 2015-09-20 18:48:12.250 263 12527.67 79.67 54590.40 88888.00 2015-09-20 18:48:12.375 263 12527.73 79.67 54590.35 88888.00 2015-09-20 18:48:12.500 263 12527.75 79.65 54590.38 88888.00 2015-09-20 18:48:12.625 263 12527.73 79.67 54590.40 88888.00 2015-09-20 18:48:12.750 263 12527.67 79.67 54590.40 88888.00 2015-09-20 18:48:12.875 263 12527.62 79.67 54590.40 88888.00 2015-09-20 18:48:13.000 263 12527.55 79.70 54590.40 88888.00 2015-09-20 18:48:13.125 263 12527.58 79.70 54590.38 88888.00 2015-09-20 18:48:13.250 263 12527.58 79.70 54590.40 88888.00 2015-09-20 18:48:13.375 263 12527.55 79.67 54590.38 88888.00 2015-09-20 18:48:13.500 263 12527.45 79.72 54590.38 88888.00 2015-09-20 18:48:13.625 263 12527.48 79.72 54590.38 88888.00 2015-09-20 18:48:13.750 263 12527.40 79.72 54590.38 88888.00 2015-09-20 18:48:13.875 263 12527.35 79.75 54590.40 88888.00 2015-09-20 18:48:14.000 263 12527.33 79.72 54590.38 88888.00 2015-09-20 18:48:14.125 263 12527.33 79.75 54590.38 88888.00 2015-09-20 18:48:14.250 263 12527.30 79.75 54590.38 88888.00 2015-09-20 18:48:14.375 263 12527.25 79.75 54590.38 88888.00 2015-09-20 18:48:14.500 263 12527.23 79.75 54590.35 88888.00 2015-09-20 18:48:14.625 263 12527.25 79.70 54590.38 88888.00 2015-09-20 18:48:14.750 263 12527.27 79.65 54590.40 88888.00 2015-09-20 18:48:14.875 263 12527.23 79.65 54590.40 88888.00 2015-09-20 18:48:15.000 263 12527.17 79.65 54590.38 88888.00 2015-09-20 18:48:15.125 263 12527.15 79.67 54590.38 88888.00 2015-09-20 18:48:15.250 263 12527.08 79.65 54590.38 88888.00 2015-09-20 18:48:15.375 263 12527.02 79.65 54590.38 88888.00 2015-09-20 18:48:15.500 263 12526.95 79.60 54590.38 88888.00 2015-09-20 18:48:15.625 263 12527.00 79.58 54590.38 88888.00 2015-09-20 18:48:15.750 263 12526.98 79.60 54590.38 88888.00 2015-09-20 18:48:15.875 263 12526.92 79.58 54590.38 88888.00 2015-09-20 18:48:16.000 263 12526.88 79.53 54590.40 88888.00 2015-09-20 18:48:16.125 263 12526.80 79.53 54590.40 88888.00 2015-09-20 18:48:16.250 263 12526.77 79.47 54590.38 88888.00 2015-09-20 18:48:16.375 263 12526.83 79.47 54590.35 88888.00 2015-09-20 18:48:16.500 263 12526.83 79.47 54590.32 88888.00 2015-09-20 18:48:16.625 263 12526.83 79.42 54590.35 88888.00 2015-09-20 18:48:16.750 263 12526.85 79.40 54590.35 88888.00 2015-09-20 18:48:16.875 263 12526.92 79.40 54590.35 88888.00 2015-09-20 18:48:17.000 263 12526.88 79.38 54590.38 88888.00 2015-09-20 18:48:17.125 263 12526.83 79.40 54590.38 88888.00 2015-09-20 18:48:17.250 263 12526.80 79.35 54590.35 88888.00 2015-09-20 18:48:17.375 263 12526.80 79.33 54590.35 88888.00 2015-09-20 18:48:17.500 263 12526.80 79.35 54590.35 88888.00 2015-09-20 18:48:17.625 263 12526.77 79.28 54590.35 88888.00 2015-09-20 18:48:17.750 263 12526.77 79.22 54590.32 88888.00 2015-09-20 18:48:17.875 263 12526.73 79.25 54590.32 88888.00 2015-09-20 18:48:18.000 263 12526.77 79.28 54590.32 88888.00 2015-09-20 18:48:18.125 263 12526.77 79.25 54590.35 88888.00 2015-09-20 18:48:18.250 263 12526.70 79.20 54590.35 88888.00 2015-09-20 18:48:18.375 263 12526.67 79.22 54590.35 88888.00 2015-09-20 18:48:18.500 263 12526.65 79.17 54590.35 88888.00 2015-09-20 18:48:18.625 263 12526.60 79.15 54590.32 88888.00 2015-09-20 18:48:18.750 263 12526.65 79.12 54590.32 88888.00 2015-09-20 18:48:18.875 263 12526.65 79.15 54590.32 88888.00 2015-09-20 18:48:19.000 263 12526.60 79.15 54590.32 88888.00 2015-09-20 18:48:19.125 263 12526.60 79.10 54590.32 88888.00 2015-09-20 18:48:19.250 263 12526.60 79.03 54590.32 88888.00 2015-09-20 18:48:19.375 263 12526.67 79.03 54590.32 88888.00 2015-09-20 18:48:19.500 263 12526.65 78.95 54590.32 88888.00 2015-09-20 18:48:19.625 263 12526.58 78.95 54590.32 88888.00 2015-09-20 18:48:19.750 263 12526.58 78.97 54590.30 88888.00 2015-09-20 18:48:19.875 263 12526.60 79.00 54590.32 88888.00 2015-09-20 18:48:20.000 263 12526.60 78.97 54590.32 88888.00 2015-09-20 18:48:20.125 263 12526.65 78.97 54590.30 88888.00 2015-09-20 18:48:20.250 263 12526.65 78.95 54590.32 88888.00 2015-09-20 18:48:20.375 263 12526.67 78.95 54590.32 88888.00 2015-09-20 18:48:20.500 263 12526.65 78.92 54590.35 88888.00 2015-09-20 18:48:20.625 263 12526.58 78.92 54590.35 88888.00 2015-09-20 18:48:20.750 263 12526.60 78.92 54590.32 88888.00 2015-09-20 18:48:20.875 263 12526.65 78.88 54590.32 88888.00 2015-09-20 18:48:21.000 263 12526.60 78.88 54590.30 88888.00 2015-09-20 18:48:21.125 263 12526.55 78.88 54590.30 88888.00 2015-09-20 18:48:21.250 263 12526.52 78.85 54590.30 88888.00 2015-09-20 18:48:21.375 263 12526.60 78.85 54590.30 88888.00 2015-09-20 18:48:21.500 263 12526.62 78.85 54590.30 88888.00 2015-09-20 18:48:21.625 263 12526.60 78.90 54590.30 88888.00 2015-09-20 18:48:21.750 263 12526.52 78.85 54590.28 88888.00 2015-09-20 18:48:21.875 263 12526.52 78.88 54590.25 88888.00 2015-09-20 18:48:22.000 263 12526.52 78.88 54590.28 88888.00 2015-09-20 18:48:22.125 263 12526.45 78.80 54590.28 88888.00 2015-09-20 18:48:22.250 263 12526.38 78.83 54590.28 88888.00 2015-09-20 18:48:22.375 263 12526.42 78.85 54590.28 88888.00 2015-09-20 18:48:22.500 263 12526.42 78.90 54590.28 88888.00 2015-09-20 18:48:22.625 263 12526.48 78.90 54590.28 88888.00 2015-09-20 18:48:22.750 263 12526.48 78.88 54590.30 88888.00 2015-09-20 18:48:22.875 263 12526.45 78.88 54590.28 88888.00 2015-09-20 18:48:23.000 263 12526.52 78.85 54590.28 88888.00 2015-09-20 18:48:23.125 263 12526.52 78.85 54590.28 88888.00 2015-09-20 18:48:23.250 263 12526.45 78.85 54590.28 88888.00 2015-09-20 18:48:23.375 263 12526.48 78.88 54590.28 88888.00 2015-09-20 18:48:23.500 263 12526.48 78.90 54590.30 88888.00 2015-09-20 18:48:23.625 263 12526.48 78.92 54590.30 88888.00 2015-09-20 18:48:23.750 263 12526.48 78.97 54590.30 88888.00 2015-09-20 18:48:23.875 263 12526.52 78.97 54590.28 88888.00 2015-09-20 18:48:24.000 263 12526.55 78.97 54590.25 88888.00 2015-09-20 18:48:24.125 263 12526.50 78.97 54590.25 88888.00 2015-09-20 18:48:24.250 263 12526.42 78.95 54590.25 88888.00 2015-09-20 18:48:24.375 263 12526.50 78.97 54590.25 88888.00 2015-09-20 18:48:24.500 263 12526.50 79.00 54590.28 88888.00 2015-09-20 18:48:24.625 263 12526.48 79.00 54590.28 88888.00 2015-09-20 18:48:24.750 263 12526.45 79.03 54590.25 88888.00 2015-09-20 18:48:24.875 263 12526.48 79.05 54590.22 88888.00 2015-09-20 18:48:25.000 263 12526.55 79.05 54590.20 88888.00 2015-09-20 18:48:25.125 263 12526.58 79.08 54590.22 88888.00 2015-09-20 18:48:25.250 263 12526.58 79.10 54590.28 88888.00 2015-09-20 18:48:25.375 263 12526.55 79.17 54590.28 88888.00 2015-09-20 18:48:25.500 263 12526.60 79.20 54590.25 88888.00 2015-09-20 18:48:25.625 263 12526.67 79.20 54590.28 88888.00 2015-09-20 18:48:25.750 263 12526.65 79.17 54590.25 88888.00 2015-09-20 18:48:25.875 263 12526.60 79.22 54590.25 88888.00 2015-09-20 18:48:26.000 263 12526.58 79.22 54590.22 88888.00 2015-09-20 18:48:26.125 263 12526.50 79.22 54590.22 88888.00 2015-09-20 18:48:26.250 263 12526.42 79.17 54590.25 88888.00 2015-09-20 18:48:26.375 263 12526.52 79.22 54590.25 88888.00 2015-09-20 18:48:26.500 263 12526.55 79.28 54590.25 88888.00 2015-09-20 18:48:26.625 263 12526.50 79.33 54590.25 88888.00 2015-09-20 18:48:26.750 263 12526.52 79.33 54590.25 88888.00 2015-09-20 18:48:26.875 263 12526.60 79.33 54590.22 88888.00 2015-09-20 18:48:27.000 263 12526.60 79.33 54590.22 88888.00 2015-09-20 18:48:27.125 263 12526.55 79.35 54590.25 88888.00 2015-09-20 18:48:27.250 263 12526.48 79.38 54590.25 88888.00 2015-09-20 18:48:27.375 263 12526.50 79.42 54590.25 88888.00 2015-09-20 18:48:27.500 263 12526.52 79.50 54590.22 88888.00 2015-09-20 18:48:27.625 263 12526.52 79.55 54590.22 88888.00 2015-09-20 18:48:27.750 263 12526.50 79.50 54590.22 88888.00 2015-09-20 18:48:27.875 263 12526.52 79.53 54590.28 88888.00 2015-09-20 18:48:28.000 263 12526.55 79.53 54590.25 88888.00 2015-09-20 18:48:28.125 263 12526.52 79.58 54590.25 88888.00 2015-09-20 18:48:28.250 263 12526.42 79.62 54590.25 88888.00 2015-09-20 18:48:28.375 263 12526.42 79.67 54590.25 88888.00 2015-09-20 18:48:28.500 263 12526.45 79.70 54590.25 88888.00 2015-09-20 18:48:28.625 263 12526.48 79.72 54590.22 88888.00 2015-09-20 18:48:28.750 263 12526.42 79.72 54590.25 88888.00 2015-09-20 18:48:28.875 263 12526.40 79.70 54590.28 88888.00 2015-09-20 18:48:29.000 263 12526.40 79.72 54590.25 88888.00 2015-09-20 18:48:29.125 263 12526.40 79.72 54590.25 88888.00 2015-09-20 18:48:29.250 263 12526.38 79.70 54590.25 88888.00 2015-09-20 18:48:29.375 263 12526.35 79.72 54590.25 88888.00 2015-09-20 18:48:29.500 263 12526.38 79.75 54590.25 88888.00 2015-09-20 18:48:29.625 263 12526.38 79.75 54590.22 88888.00 2015-09-20 18:48:29.750 263 12526.33 79.75 54590.25 88888.00 2015-09-20 18:48:29.875 263 12526.27 79.75 54590.22 88888.00 2015-09-20 18:48:30.000 263 12526.25 79.75 54590.25 88888.00 2015-09-20 18:48:30.125 263 12526.23 79.80 54590.28 88888.00 2015-09-20 18:48:30.250 263 12526.05 79.83 54590.28 88888.00 2015-09-20 18:48:30.375 263 12526.08 79.85 54590.25 88888.00 2015-09-20 18:48:30.500 263 12526.10 79.90 54590.25 88888.00 2015-09-20 18:48:30.625 263 12526.12 79.90 54590.25 88888.00 2015-09-20 18:48:30.750 263 12526.08 79.92 54590.25 88888.00 2015-09-20 18:48:30.875 263 12526.12 79.92 54590.25 88888.00 2015-09-20 18:48:31.000 263 12526.12 79.95 54590.28 88888.00 2015-09-20 18:48:31.125 263 12526.05 80.00 54590.30 88888.00 2015-09-20 18:48:31.250 263 12526.00 79.97 54590.28 88888.00 2015-09-20 18:48:31.375 263 12526.05 80.00 54590.25 88888.00 2015-09-20 18:48:31.500 263 12526.02 80.00 54590.25 88888.00 2015-09-20 18:48:31.625 263 12525.95 79.97 54590.30 88888.00 2015-09-20 18:48:31.750 263 12525.80 79.95 54590.28 88888.00 2015-09-20 18:48:31.875 263 12525.77 79.92 54590.30 88888.00 2015-09-20 18:48:32.000 263 12525.83 79.92 54590.30 88888.00 2015-09-20 18:48:32.125 263 12525.83 80.00 54590.35 88888.00 2015-09-20 18:48:32.250 263 12525.77 80.00 54590.35 88888.00 2015-09-20 18:48:32.375 263 12525.77 80.00 54590.32 88888.00 2015-09-20 18:48:32.500 263 12525.73 80.03 54590.32 88888.00 2015-09-20 18:48:32.625 263 12525.67 80.05 54590.35 88888.00 2015-09-20 18:48:32.750 263 12525.77 80.10 54590.35 88888.00 2015-09-20 18:48:32.875 263 12525.88 80.10 54590.32 88888.00 2015-09-20 18:48:33.000 263 12525.85 80.08 54590.32 88888.00 2015-09-20 18:48:33.125 263 12525.70 80.08 54590.32 88888.00 2015-09-20 18:48:33.250 263 12525.55 80.08 54590.35 88888.00 2015-09-20 18:48:33.375 263 12525.50 80.08 54590.35 88888.00 2015-09-20 18:48:33.500 263 12525.52 80.10 54590.35 88888.00 2015-09-20 18:48:33.625 263 12525.52 80.10 54590.35 88888.00 2015-09-20 18:48:33.750 263 12525.50 80.05 54590.35 88888.00 2015-09-20 18:48:33.875 263 12525.52 79.97 54590.38 88888.00 2015-09-20 18:48:34.000 263 12525.48 80.00 54590.38 88888.00 2015-09-20 18:48:34.125 263 12525.45 80.05 54590.38 88888.00 2015-09-20 18:48:34.250 263 12525.38 80.12 54590.40 88888.00 2015-09-20 18:48:34.375 263 12525.30 80.17 54590.38 88888.00 2015-09-20 18:48:34.500 263 12525.27 80.15 54590.38 88888.00 2015-09-20 18:48:34.625 263 12525.27 80.15 54590.38 88888.00 2015-09-20 18:48:34.750 263 12525.25 80.15 54590.38 88888.00 2015-09-20 18:48:34.875 263 12525.20 80.15 54590.40 88888.00 2015-09-20 18:48:35.000 263 12525.12 80.17 54590.38 88888.00 2015-09-20 18:48:35.125 263 12525.08 80.22 54590.38 88888.00 2015-09-20 18:48:35.250 263 12525.02 80.30 54590.35 88888.00 2015-09-20 18:48:35.375 263 12525.00 80.33 54590.38 88888.00 2015-09-20 18:48:35.500 263 12525.00 80.33 54590.38 88888.00 2015-09-20 18:48:35.625 263 12525.00 80.38 54590.38 88888.00 2015-09-20 18:48:35.750 263 12524.95 80.38 54590.35 88888.00 2015-09-20 18:48:35.875 263 12524.88 80.40 54590.38 88888.00 2015-09-20 18:48:36.000 263 12524.83 80.40 54590.38 88888.00 2015-09-20 18:48:36.125 263 12524.77 80.40 54590.40 88888.00 2015-09-20 18:48:36.250 263 12524.73 80.38 54590.40 88888.00 2015-09-20 18:48:36.375 263 12524.73 80.40 54590.38 88888.00 2015-09-20 18:48:36.500 263 12524.73 80.42 54590.35 88888.00 2015-09-20 18:48:36.625 263 12524.70 80.45 54590.38 88888.00 2015-09-20 18:48:36.750 263 12524.65 80.42 54590.38 88888.00 2015-09-20 18:48:36.875 263 12524.58 80.47 54590.38 88888.00 2015-09-20 18:48:37.000 263 12524.55 80.53 54590.38 88888.00 2015-09-20 18:48:37.125 263 12524.48 80.58 54590.38 88888.00 2015-09-20 18:48:37.250 263 12524.38 80.62 54590.38 88888.00 2015-09-20 18:48:37.375 263 12524.35 80.67 54590.38 88888.00 2015-09-20 18:48:37.500 263 12524.35 80.72 54590.40 88888.00 2015-09-20 18:48:37.625 263 12524.33 80.78 54590.38 88888.00 2015-09-20 18:48:37.750 263 12524.25 80.78 54590.40 88888.00 2015-09-20 18:48:37.875 263 12524.27 80.78 54590.38 88888.00 2015-09-20 18:48:38.000 263 12524.27 80.83 54590.35 88888.00 2015-09-20 18:48:38.125 263 12524.20 80.85 54590.38 88888.00 2015-09-20 18:48:38.250 263 12524.08 80.88 54590.38 88888.00 2015-09-20 18:48:38.375 263 12524.08 80.85 54590.38 88888.00 2015-09-20 18:48:38.500 263 12524.10 80.88 54590.38 88888.00 2015-09-20 18:48:38.625 263 12524.10 80.90 54590.38 88888.00 2015-09-20 18:48:38.750 263 12524.08 80.95 54590.35 88888.00 2015-09-20 18:48:38.875 263 12524.02 81.03 54590.35 88888.00 2015-09-20 18:48:39.000 263 12523.98 81.05 54590.35 88888.00 2015-09-20 18:48:39.125 263 12523.88 81.08 54590.35 88888.00 2015-09-20 18:48:39.250 263 12523.83 81.10 54590.32 88888.00 2015-09-20 18:48:39.375 263 12523.90 81.17 54590.32 88888.00 2015-09-20 18:48:39.500 263 12523.88 81.15 54590.35 88888.00 2015-09-20 18:48:39.625 263 12523.77 81.20 54590.32 88888.00 2015-09-20 18:48:39.750 263 12523.67 81.25 54590.32 88888.00 2015-09-20 18:48:39.875 263 12523.65 81.30 54590.32 88888.00 2015-09-20 18:48:40.000 263 12523.67 81.30 54590.30 88888.00 2015-09-20 18:48:40.125 263 12523.65 81.35 54590.30 88888.00 2015-09-20 18:48:40.250 263 12523.60 81.40 54590.30 88888.00 2015-09-20 18:48:40.375 263 12523.60 81.47 54590.28 88888.00 2015-09-20 18:48:40.500 263 12523.60 81.55 54590.30 88888.00 2015-09-20 18:48:40.625 263 12523.62 81.60 54590.32 88888.00 2015-09-20 18:48:40.750 263 12523.58 81.65 54590.30 88888.00 2015-09-20 18:48:40.875 263 12523.55 81.67 54590.28 88888.00 2015-09-20 18:48:41.000 263 12523.55 81.72 54590.25 88888.00 2015-09-20 18:48:41.125 263 12523.50 81.78 54590.28 88888.00 2015-09-20 18:48:41.250 263 12523.45 81.85 54590.28 88888.00 2015-09-20 18:48:41.375 263 12523.48 81.88 54590.25 88888.00 2015-09-20 18:48:41.500 263 12523.45 81.90 54590.28 88888.00 2015-09-20 18:48:41.625 263 12523.45 81.95 54590.25 88888.00 2015-09-20 18:48:41.750 263 12523.42 81.97 54590.22 88888.00 2015-09-20 18:48:41.875 263 12523.38 82.08 54590.20 88888.00 2015-09-20 18:48:42.000 263 12523.38 82.08 54590.18 88888.00 2015-09-20 18:48:42.125 263 12523.35 82.17 54590.20 88888.00 2015-09-20 18:48:42.250 263 12523.25 82.22 54590.20 88888.00 2015-09-20 18:48:42.375 263 12523.23 82.30 54590.18 88888.00 2015-09-20 18:48:42.500 263 12523.23 82.38 54590.15 88888.00 2015-09-20 18:48:42.625 263 12523.23 82.40 54590.12 88888.00 2015-09-20 18:48:42.750 263 12523.25 82.42 54590.15 88888.00 2015-09-20 18:48:42.875 263 12523.25 82.47 54590.15 88888.00 2015-09-20 18:48:43.000 263 12523.20 82.50 54590.15 88888.00 2015-09-20 18:48:43.125 263 12523.15 82.47 54590.20 88888.00 2015-09-20 18:48:43.250 263 12523.10 82.53 54590.15 88888.00 2015-09-20 18:48:43.375 263 12523.12 82.58 54590.18 88888.00 2015-09-20 18:48:43.500 263 12523.15 82.62 54590.15 88888.00 2015-09-20 18:48:43.625 263 12523.15 82.70 54590.12 88888.00 2015-09-20 18:48:43.750 263 12523.20 82.72 54590.15 88888.00 2015-09-20 18:48:43.875 263 12523.20 82.70 54590.12 88888.00 2015-09-20 18:48:44.000 263 12523.10 82.75 54590.12 88888.00 2015-09-20 18:48:44.125 263 12523.05 82.83 54590.10 88888.00 2015-09-20 18:48:44.250 263 12523.10 82.83 54590.12 88888.00 2015-09-20 18:48:44.375 263 12523.12 82.88 54590.10 88888.00 2015-09-20 18:48:44.500 263 12523.10 82.88 54590.10 88888.00 2015-09-20 18:48:44.625 263 12523.10 82.90 54590.07 88888.00 2015-09-20 18:48:44.750 263 12523.08 82.97 54590.10 88888.00 2015-09-20 18:48:44.875 263 12523.05 83.05 54590.07 88888.00 2015-09-20 18:48:45.000 263 12523.08 83.10 54590.10 88888.00 2015-09-20 18:48:45.125 263 12523.08 83.12 54590.10 88888.00 2015-09-20 18:48:45.250 263 12523.00 83.15 54590.07 88888.00 2015-09-20 18:48:45.375 263 12522.98 83.17 54590.07 88888.00 2015-09-20 18:48:45.500 263 12523.00 83.20 54590.07 88888.00 2015-09-20 18:48:45.625 263 12523.02 83.20 54590.05 88888.00 2015-09-20 18:48:45.750 263 12523.02 83.22 54590.03 88888.00 2015-09-20 18:48:45.875 263 12523.02 83.25 54589.97 88888.00 2015-09-20 18:48:46.000 263 12523.00 83.28 54589.97 88888.00 2015-09-20 18:48:46.125 263 12522.92 83.25 54590.00 88888.00 2015-09-20 18:48:46.250 263 12522.90 83.25 54590.00 88888.00 2015-09-20 18:48:46.375 263 12522.98 83.28 54590.03 88888.00 2015-09-20 18:48:46.500 263 12522.95 83.30 54590.03 88888.00 2015-09-20 18:48:46.625 263 12522.88 83.33 54590.00 88888.00 2015-09-20 18:48:46.750 263 12522.88 83.33 54589.97 88888.00 2015-09-20 18:48:46.875 263 12522.88 83.35 54590.00 88888.00 2015-09-20 18:48:47.000 263 12522.88 83.38 54589.97 88888.00 2015-09-20 18:48:47.125 263 12522.85 83.38 54590.03 88888.00 2015-09-20 18:48:47.250 263 12522.80 83.38 54590.03 88888.00 2015-09-20 18:48:47.375 263 12522.77 83.38 54590.00 88888.00 2015-09-20 18:48:47.500 263 12522.77 83.35 54590.00 88888.00 2015-09-20 18:48:47.625 263 12522.80 83.35 54589.97 88888.00 2015-09-20 18:48:47.750 263 12522.75 83.38 54590.00 88888.00 2015-09-20 18:48:47.875 263 12522.75 83.40 54589.97 88888.00 2015-09-20 18:48:48.000 263 12522.77 83.42 54589.97 88888.00 2015-09-20 18:48:48.125 263 12522.77 83.45 54589.97 88888.00 2015-09-20 18:48:48.250 263 12522.75 83.45 54589.95 88888.00 2015-09-20 18:48:48.375 263 12522.75 83.45 54589.97 88888.00 2015-09-20 18:48:48.500 263 12522.73 83.45 54589.97 88888.00 2015-09-20 18:48:48.625 263 12522.73 83.45 54590.00 88888.00 2015-09-20 18:48:48.750 263 12522.67 83.50 54589.97 88888.00 2015-09-20 18:48:48.875 263 12522.60 83.53 54589.95 88888.00 2015-09-20 18:48:49.000 263 12522.60 83.55 54589.93 88888.00 2015-09-20 18:48:49.125 263 12522.65 83.58 54589.97 88888.00 2015-09-20 18:48:49.250 263 12522.67 83.47 54589.95 88888.00 2015-09-20 18:48:49.375 263 12522.70 83.45 54589.95 88888.00 2015-09-20 18:48:49.500 263 12522.62 83.45 54589.93 88888.00 2015-09-20 18:48:49.625 263 12522.58 83.47 54589.93 88888.00 2015-09-20 18:48:49.750 263 12522.58 83.53 54589.95 88888.00 2015-09-20 18:48:49.875 263 12522.50 83.47 54589.88 88888.00 2015-09-20 18:48:50.000 263 12522.48 83.47 54589.90 88888.00 2015-09-20 18:48:50.125 263 12522.50 83.47 54589.90 88888.00 2015-09-20 18:48:50.250 263 12522.40 83.45 54589.93 88888.00 2015-09-20 18:48:50.375 263 12522.38 83.42 54589.93 88888.00 2015-09-20 18:48:50.500 263 12522.40 83.45 54589.90 88888.00 2015-09-20 18:48:50.625 263 12522.40 83.45 54589.90 88888.00 2015-09-20 18:48:50.750 263 12522.42 83.47 54589.90 88888.00 2015-09-20 18:48:50.875 263 12522.42 83.47 54589.90 88888.00 2015-09-20 18:48:51.000 263 12522.42 83.47 54589.88 88888.00 2015-09-20 18:48:51.125 263 12522.40 83.47 54589.85 88888.00 2015-09-20 18:48:51.250 263 12522.38 83.45 54589.88 88888.00 2015-09-20 18:48:51.375 263 12522.42 83.47 54589.88 88888.00 2015-09-20 18:48:51.500 263 12522.50 83.45 54589.85 88888.00 2015-09-20 18:48:51.625 263 12522.55 83.40 54589.82 88888.00 2015-09-20 18:48:51.750 263 12522.52 83.40 54589.85 88888.00 2015-09-20 18:48:51.875 263 12522.48 83.40 54589.82 88888.00 2015-09-20 18:48:52.000 263 12522.52 83.40 54589.80 88888.00 2015-09-20 18:48:52.125 263 12522.50 83.40 54589.82 88888.00 2015-09-20 18:48:52.250 263 12522.48 83.40 54589.80 88888.00 2015-09-20 18:48:52.375 263 12522.48 83.45 54589.80 88888.00 2015-09-20 18:48:52.500 263 12522.48 83.47 54589.82 88888.00 2015-09-20 18:48:52.625 263 12522.42 83.45 54589.80 88888.00 2015-09-20 18:48:52.750 263 12522.45 83.40 54589.80 88888.00 2015-09-20 18:48:52.875 263 12522.42 83.38 54589.82 88888.00 2015-09-20 18:48:53.000 263 12522.42 83.40 54589.78 88888.00 2015-09-20 18:48:53.125 263 12522.42 83.40 54589.78 88888.00 2015-09-20 18:48:53.250 263 12522.45 83.42 54589.75 88888.00 2015-09-20 18:48:53.375 263 12522.45 83.42 54589.78 88888.00 2015-09-20 18:48:53.500 263 12522.48 83.40 54589.75 88888.00 2015-09-20 18:48:53.625 263 12522.55 83.38 54589.72 88888.00 2015-09-20 18:48:53.750 263 12522.58 83.42 54589.72 88888.00 2015-09-20 18:48:53.875 263 12522.50 83.42 54589.72 88888.00 2015-09-20 18:48:54.000 263 12522.58 83.40 54589.70 88888.00 2015-09-20 18:48:54.125 263 12522.62 83.40 54589.70 88888.00 2015-09-20 18:48:54.250 263 12522.60 83.45 54589.68 88888.00 2015-09-20 18:48:54.375 263 12522.60 83.45 54589.68 88888.00 2015-09-20 18:48:54.500 263 12522.67 83.47 54589.65 88888.00 2015-09-20 18:48:54.625 263 12522.73 83.47 54589.65 88888.00 2015-09-20 18:48:54.750 263 12522.77 83.45 54589.62 88888.00 2015-09-20 18:48:54.875 263 12522.75 83.45 54589.62 88888.00 2015-09-20 18:48:55.000 263 12522.75 83.47 54589.57 88888.00 2015-09-20 18:48:55.125 263 12522.83 83.55 54589.60 88888.00 2015-09-20 18:48:55.250 263 12522.80 83.53 54589.57 88888.00 2015-09-20 18:48:55.375 263 12522.90 83.55 54589.57 88888.00 2015-09-20 18:48:55.500 263 12522.95 83.53 54589.57 88888.00 2015-09-20 18:48:55.625 263 12522.95 83.50 54589.57 88888.00 2015-09-20 18:48:55.750 263 12523.02 83.50 54589.55 88888.00 2015-09-20 18:48:55.875 263 12523.08 83.55 54589.55 88888.00 2015-09-20 18:48:56.000 263 12523.15 83.55 54589.53 88888.00 2015-09-20 18:48:56.125 263 12523.23 83.50 54589.55 88888.00 2015-09-20 18:48:56.250 263 12523.17 83.45 54589.53 88888.00 2015-09-20 18:48:56.375 263 12523.10 83.45 54589.50 88888.00 2015-09-20 18:48:56.500 263 12523.15 83.50 54589.50 88888.00 2015-09-20 18:48:56.625 263 12523.23 83.58 54589.47 88888.00 2015-09-20 18:48:56.750 263 12523.25 83.60 54589.45 88888.00 2015-09-20 18:48:56.875 263 12523.30 83.58 54589.45 88888.00 2015-09-20 18:48:57.000 263 12523.35 83.60 54589.43 88888.00 2015-09-20 18:48:57.125 263 12523.40 83.65 54589.40 88888.00 2015-09-20 18:48:57.250 263 12523.38 83.65 54589.38 88888.00 2015-09-20 18:48:57.375 263 12523.48 83.67 54589.40 88888.00 2015-09-20 18:48:57.500 263 12523.50 83.75 54589.32 88888.00 2015-09-20 18:48:57.625 263 12523.55 83.78 54589.32 88888.00 2015-09-20 18:48:57.750 263 12523.52 83.70 54589.32 88888.00 2015-09-20 18:48:57.875 263 12523.50 83.70 54589.30 88888.00 2015-09-20 18:48:58.000 263 12523.60 83.70 54589.28 88888.00 2015-09-20 18:48:58.125 263 12523.73 83.72 54589.28 88888.00 2015-09-20 18:48:58.250 263 12523.67 83.75 54589.30 88888.00 2015-09-20 18:48:58.375 263 12523.70 83.75 54589.30 88888.00 2015-09-20 18:48:58.500 263 12523.75 83.80 54589.25 88888.00 2015-09-20 18:48:58.625 263 12523.73 83.83 54589.25 88888.00 2015-09-20 18:48:58.750 263 12523.73 83.83 54589.22 88888.00 2015-09-20 18:48:58.875 263 12523.77 83.80 54589.20 88888.00 2015-09-20 18:48:59.000 263 12523.83 83.80 54589.18 88888.00 2015-09-20 18:48:59.125 263 12523.88 83.83 54589.15 88888.00 2015-09-20 18:48:59.250 263 12523.85 83.85 54589.15 88888.00 2015-09-20 18:48:59.375 263 12523.92 83.90 54589.15 88888.00 2015-09-20 18:48:59.500 263 12523.92 83.90 54589.15 88888.00 2015-09-20 18:48:59.625 263 12523.98 83.88 54589.12 88888.00 2015-09-20 18:48:59.750 263 12524.02 83.90 54589.10 88888.00 2015-09-20 18:48:59.875 263 12524.05 83.97 54589.10 88888.00 2015-09-20 18:49:00.000 263 12524.08 84.03 54589.07 88888.00 2015-09-20 18:49:00.125 263 12524.10 84.03 54589.07 88888.00 2015-09-20 18:49:00.250 263 12524.12 84.05 54589.03 88888.00 2015-09-20 18:49:00.375 263 12524.20 84.03 54589.03 88888.00 2015-09-20 18:49:00.500 263 12524.23 84.05 54588.97 88888.00 2015-09-20 18:49:00.625 263 12524.25 84.08 54588.95 88888.00 2015-09-20 18:49:00.750 263 12524.27 84.08 54588.95 88888.00 2015-09-20 18:49:00.875 263 12524.33 84.12 54588.95 88888.00 2015-09-20 18:49:01.000 263 12524.42 84.12 54588.95 88888.00 2015-09-20 18:49:01.125 263 12524.52 84.15 54588.93 88888.00 2015-09-20 18:49:01.250 263 12524.52 84.12 54588.90 88888.00 2015-09-20 18:49:01.375 263 12524.65 84.17 54588.90 88888.00 2015-09-20 18:49:01.500 263 12524.73 84.22 54588.88 88888.00 2015-09-20 18:49:01.625 263 12524.75 84.22 54588.80 88888.00 2015-09-20 18:49:01.750 263 12524.77 84.25 54588.75 88888.00 2015-09-20 18:49:01.875 263 12524.80 84.30 54588.78 88888.00 2015-09-20 18:49:02.000 263 12524.80 84.33 54588.75 88888.00 2015-09-20 18:49:02.125 263 12524.85 84.40 54588.72 88888.00 2015-09-20 18:49:02.250 263 12524.92 84.35 54588.70 88888.00 2015-09-20 18:49:02.375 263 12525.00 84.40 54588.70 88888.00 2015-09-20 18:49:02.500 263 12525.05 84.45 54588.68 88888.00 2015-09-20 18:49:02.625 263 12525.05 84.45 54588.68 88888.00 2015-09-20 18:49:02.750 263 12525.05 84.45 54588.62 88888.00 2015-09-20 18:49:02.875 263 12525.08 84.47 54588.60 88888.00 2015-09-20 18:49:03.000 263 12525.08 84.53 54588.60 88888.00 2015-09-20 18:49:03.125 263 12525.10 84.62 54588.57 88888.00 2015-09-20 18:49:03.250 263 12525.15 84.67 54588.55 88888.00 2015-09-20 18:49:03.375 263 12525.25 84.72 54588.55 88888.00 2015-09-20 18:49:03.500 263 12525.35 84.75 54588.55 88888.00 2015-09-20 18:49:03.625 263 12525.40 84.78 54588.53 88888.00 2015-09-20 18:49:03.750 263 12525.45 84.83 54588.50 88888.00 2015-09-20 18:49:03.875 263 12525.45 84.83 54588.50 88888.00 2015-09-20 18:49:04.000 263 12525.42 84.90 54588.50 88888.00 2015-09-20 18:49:04.125 263 12525.45 84.95 54588.50 88888.00 2015-09-20 18:49:04.250 263 12525.48 84.97 54588.53 88888.00 2015-09-20 18:49:04.375 263 12525.52 85.00 54588.50 88888.00 2015-09-20 18:49:04.500 263 12525.58 85.03 54588.50 88888.00 2015-09-20 18:49:04.625 263 12525.62 85.08 54588.45 88888.00 2015-09-20 18:49:04.750 263 12525.65 85.17 54588.45 88888.00 2015-09-20 18:49:04.875 263 12525.65 85.22 54588.45 88888.00 2015-09-20 18:49:05.000 263 12525.62 85.22 54588.40 88888.00 2015-09-20 18:49:05.125 263 12525.60 85.25 54588.40 88888.00 2015-09-20 18:49:05.250 263 12525.58 85.30 54588.40 88888.00 2015-09-20 18:49:05.375 263 12525.60 85.33 54588.40 88888.00 2015-09-20 18:49:05.500 263 12525.62 85.38 54588.40 88888.00 2015-09-20 18:49:05.625 263 12525.62 85.45 54588.40 88888.00 2015-09-20 18:49:05.750 263 12525.67 85.50 54588.38 88888.00 2015-09-20 18:49:05.875 263 12525.67 85.50 54588.38 88888.00 2015-09-20 18:49:06.000 263 12525.67 85.58 54588.38 88888.00 2015-09-20 18:49:06.125 263 12525.67 85.62 54588.38 88888.00 2015-09-20 18:49:06.250 263 12525.55 85.65 54588.35 88888.00 2015-09-20 18:49:06.375 263 12525.52 85.65 54588.35 88888.00 2015-09-20 18:49:06.500 263 12525.52 85.65 54588.35 88888.00 2015-09-20 18:49:06.625 263 12525.58 85.72 54588.32 88888.00 2015-09-20 18:49:06.750 263 12525.55 85.78 54588.30 88888.00 2015-09-20 18:49:06.875 263 12525.48 85.80 54588.30 88888.00 2015-09-20 18:49:07.000 263 12525.42 85.83 54588.30 88888.00 2015-09-20 18:49:07.125 263 12525.50 85.85 54588.32 88888.00 2015-09-20 18:49:07.250 263 12525.52 85.92 54588.28 88888.00 2015-09-20 18:49:07.375 263 12525.52 86.00 54588.22 88888.00 2015-09-20 18:49:07.500 263 12525.58 86.00 54588.22 88888.00 2015-09-20 18:49:07.625 263 12525.55 86.03 54588.25 88888.00 2015-09-20 18:49:07.750 263 12525.50 86.08 54588.22 88888.00 2015-09-20 18:49:07.875 263 12525.48 86.12 54588.25 88888.00 2015-09-20 18:49:08.000 263 12525.42 86.20 54588.20 88888.00 2015-09-20 18:49:08.125 263 12525.42 86.28 54588.20 88888.00 2015-09-20 18:49:08.250 263 12525.50 86.30 54588.18 88888.00 2015-09-20 18:49:08.375 263 12525.45 86.35 54588.18 88888.00 2015-09-20 18:49:08.500 263 12525.35 86.40 54588.20 88888.00 2015-09-20 18:49:08.625 263 12525.35 86.42 54588.18 88888.00 2015-09-20 18:49:08.750 263 12525.35 86.47 54588.18 88888.00 2015-09-20 18:49:08.875 263 12525.30 86.50 54588.15 88888.00 2015-09-20 18:49:09.000 263 12525.30 86.53 54588.15 88888.00 2015-09-20 18:49:09.125 263 12525.23 86.53 54588.15 88888.00 2015-09-20 18:49:09.250 263 12525.23 86.58 54588.15 88888.00 2015-09-20 18:49:09.375 263 12525.25 86.65 54588.10 88888.00 2015-09-20 18:49:09.500 263 12525.25 86.67 54588.10 88888.00 2015-09-20 18:49:09.625 263 12525.23 86.67 54588.12 88888.00 2015-09-20 18:49:09.750 263 12525.17 86.75 54588.12 88888.00 2015-09-20 18:49:09.875 263 12525.15 86.80 54588.12 88888.00 2015-09-20 18:49:10.000 263 12525.17 86.80 54588.10 88888.00 2015-09-20 18:49:10.125 263 12525.15 86.83 54588.10 88888.00 2015-09-20 18:49:10.250 263 12525.05 86.83 54588.10 88888.00 2015-09-20 18:49:10.375 263 12525.10 86.80 54588.10 88888.00 2015-09-20 18:49:10.500 263 12525.17 86.80 54588.10 88888.00 2015-09-20 18:49:10.625 263 12525.10 86.88 54588.07 88888.00 2015-09-20 18:49:10.750 263 12524.98 86.95 54588.05 88888.00 2015-09-20 18:49:10.875 263 12524.95 87.00 54588.05 88888.00 2015-09-20 18:49:11.000 263 12524.98 87.03 54588.03 88888.00 2015-09-20 18:49:11.125 263 12524.92 87.03 54588.07 88888.00 2015-09-20 18:49:11.250 263 12524.88 87.03 54588.03 88888.00 2015-09-20 18:49:11.375 263 12524.85 87.10 54588.03 88888.00 2015-09-20 18:49:11.500 263 12524.80 87.08 54588.05 88888.00 2015-09-20 18:49:11.625 263 12524.85 87.05 54588.05 88888.00 2015-09-20 18:49:11.750 263 12524.88 87.03 54588.03 88888.00 2015-09-20 18:49:11.875 263 12524.83 87.03 54588.03 88888.00 2015-09-20 18:49:12.000 263 12524.80 87.08 54588.00 88888.00 2015-09-20 18:49:12.125 263 12524.77 87.10 54588.00 88888.00 2015-09-20 18:49:12.250 263 12524.73 87.08 54588.00 88888.00 2015-09-20 18:49:12.375 263 12524.75 87.10 54588.00 88888.00 2015-09-20 18:49:12.500 263 12524.67 87.12 54587.97 88888.00 2015-09-20 18:49:12.625 263 12524.65 87.15 54587.97 88888.00 2015-09-20 18:49:12.750 263 12524.73 87.17 54587.97 88888.00 2015-09-20 18:49:12.875 263 12524.75 87.20 54587.97 88888.00 2015-09-20 18:49:13.000 263 12524.70 87.20 54587.97 88888.00 2015-09-20 18:49:13.125 263 12524.67 87.20 54587.97 88888.00 2015-09-20 18:49:13.250 263 12524.65 87.20 54587.97 88888.00 2015-09-20 18:49:13.375 263 12524.65 87.25 54587.97 88888.00 2015-09-20 18:49:13.500 263 12524.62 87.28 54587.97 88888.00 2015-09-20 18:49:13.625 263 12524.60 87.28 54588.00 88888.00 2015-09-20 18:49:13.750 263 12524.58 87.25 54587.97 88888.00 2015-09-20 18:49:13.875 263 12524.60 87.22 54587.97 88888.00 2015-09-20 18:49:14.000 263 12524.58 87.25 54587.95 88888.00 2015-09-20 18:49:14.125 263 12524.52 87.25 54587.95 88888.00 2015-09-20 18:49:14.250 263 12524.52 87.22 54587.93 88888.00 2015-09-20 18:49:14.375 263 12524.52 87.22 54587.93 88888.00 2015-09-20 18:49:14.500 263 12524.48 87.25 54587.95 88888.00 2015-09-20 18:49:14.625 263 12524.42 87.25 54587.95 88888.00 2015-09-20 18:49:14.750 263 12524.42 87.22 54587.95 88888.00 2015-09-20 18:49:14.875 263 12524.45 87.25 54587.93 88888.00 2015-09-20 18:49:15.000 263 12524.48 87.28 54587.93 88888.00 2015-09-20 18:49:15.125 263 12524.48 87.28 54587.95 88888.00 2015-09-20 18:49:15.250 263 12524.52 87.25 54587.93 88888.00 2015-09-20 18:49:15.375 263 12524.52 87.22 54587.93 88888.00 2015-09-20 18:49:15.500 263 12524.45 87.25 54587.93 88888.00 2015-09-20 18:49:15.625 263 12524.52 87.25 54587.95 88888.00 2015-09-20 18:49:15.750 263 12524.60 87.22 54587.95 88888.00 2015-09-20 18:49:15.875 263 12524.62 87.22 54587.93 88888.00 2015-09-20 18:49:16.000 263 12524.62 87.22 54587.93 88888.00 2015-09-20 18:49:16.125 263 12524.58 87.25 54587.93 88888.00 2015-09-20 18:49:16.250 263 12524.52 87.25 54587.93 88888.00 2015-09-20 18:49:16.375 263 12524.52 87.25 54587.95 88888.00 2015-09-20 18:49:16.500 263 12524.50 87.28 54587.93 88888.00 2015-09-20 18:49:16.625 263 12524.50 87.28 54587.90 88888.00 2015-09-20 18:49:16.750 263 12524.48 87.22 54587.93 88888.00 2015-09-20 18:49:16.875 263 12524.48 87.20 54587.93 88888.00 2015-09-20 18:49:17.000 263 12524.48 87.22 54587.90 88888.00 2015-09-20 18:49:17.125 263 12524.55 87.28 54587.90 88888.00 2015-09-20 18:49:17.250 263 12524.52 87.28 54587.93 88888.00 2015-09-20 18:49:17.375 263 12524.55 87.22 54587.90 88888.00 2015-09-20 18:49:17.500 263 12524.60 87.15 54587.90 88888.00 2015-09-20 18:49:17.625 263 12524.62 87.12 54587.88 88888.00 2015-09-20 18:49:17.750 263 12524.55 87.15 54587.88 88888.00 2015-09-20 18:49:17.875 263 12524.50 87.15 54587.90 88888.00 2015-09-20 18:49:18.000 263 12524.48 87.15 54587.88 88888.00 2015-09-20 18:49:18.125 263 12524.55 87.15 54587.88 88888.00 2015-09-20 18:49:18.250 263 12524.58 87.08 54587.88 88888.00 2015-09-20 18:49:18.375 263 12524.60 87.05 54587.85 88888.00 2015-09-20 18:49:18.500 263 12524.52 87.08 54587.85 88888.00 2015-09-20 18:49:18.625 263 12524.52 87.08 54587.85 88888.00 2015-09-20 18:49:18.750 263 12524.58 87.08 54587.85 88888.00 2015-09-20 18:49:18.875 263 12524.62 86.95 54587.85 88888.00 2015-09-20 18:49:19.000 263 12524.60 86.70 54587.85 88888.00 2015-09-20 18:49:19.125 263 12524.60 86.47 54587.85 88888.00 2015-09-20 18:49:19.250 263 12524.55 86.40 54587.85 88888.00 2015-09-20 18:49:19.375 263 12524.52 86.40 54587.82 88888.00 2015-09-20 18:49:19.500 263 12524.52 86.40 54587.80 88888.00 2015-09-20 18:49:19.625 263 12524.60 86.40 54587.82 88888.00 2015-09-20 18:49:19.750 263 12524.70 86.40 54587.80 88888.00 2015-09-20 18:49:19.875 263 12524.77 86.42 54587.78 88888.00 2015-09-20 18:49:20.000 263 12524.75 86.40 54587.78 88888.00 2015-09-20 18:49:20.125 263 12524.77 86.42 54587.78 88888.00 2015-09-20 18:49:20.250 263 12524.77 86.47 54587.80 88888.00 2015-09-20 18:49:20.375 263 12524.80 86.47 54587.82 88888.00 2015-09-20 18:49:20.500 263 12524.83 86.45 54587.80 88888.00 2015-09-20 18:49:20.625 263 12524.85 86.42 54587.75 88888.00 2015-09-20 18:49:20.750 263 12524.90 86.38 54587.75 88888.00 2015-09-20 18:49:20.875 263 12524.98 86.30 54587.78 88888.00 2015-09-20 18:49:21.000 263 12525.00 86.33 54587.78 88888.00 2015-09-20 18:49:21.125 263 12525.02 86.35 54587.78 88888.00 2015-09-20 18:49:21.250 263 12525.02 86.38 54587.80 88888.00 2015-09-20 18:49:21.375 263 12525.10 86.33 54587.78 88888.00 2015-09-20 18:49:21.500 263 12525.17 86.22 54587.75 88888.00 2015-09-20 18:49:21.625 263 12525.23 86.17 54587.75 88888.00 2015-09-20 18:49:21.750 263 12525.15 86.15 54587.75 88888.00 2015-09-20 18:49:21.875 263 12525.10 86.17 54587.78 88888.00 2015-09-20 18:49:22.000 263 12525.10 86.12 54587.75 88888.00 2015-09-20 18:49:22.125 263 12525.17 86.05 54587.75 88888.00 2015-09-20 18:49:22.250 263 12525.20 86.00 54587.75 88888.00 2015-09-20 18:49:22.375 263 12525.23 86.00 54587.72 88888.00 2015-09-20 18:49:22.500 263 12525.23 86.08 54587.72 88888.00 2015-09-20 18:49:22.625 263 12525.30 86.12 54587.72 88888.00 2015-09-20 18:49:22.750 263 12525.38 86.20 54587.70 88888.00 2015-09-20 18:49:22.875 263 12525.33 86.28 54587.70 88888.00 2015-09-20 18:49:23.000 263 12525.27 86.30 54587.68 88888.00 2015-09-20 18:49:23.125 263 12525.40 86.28 54587.70 88888.00 2015-09-20 18:49:23.250 263 12525.52 86.25 54587.70 88888.00 2015-09-20 18:49:23.375 263 12525.55 86.38 54587.70 88888.00 2015-09-20 18:49:23.500 263 12525.50 86.42 54587.72 88888.00 2015-09-20 18:49:23.625 263 12525.48 86.40 54587.70 88888.00 2015-09-20 18:49:23.750 263 12525.48 86.38 54587.65 88888.00 2015-09-20 18:49:23.875 263 12525.50 86.38 54587.65 88888.00 2015-09-20 18:49:24.000 263 12525.52 86.40 54587.70 88888.00 2015-09-20 18:49:24.125 263 12525.55 86.40 54587.68 88888.00 2015-09-20 18:49:24.250 263 12525.60 86.45 54587.68 88888.00 2015-09-20 18:49:24.375 263 12525.65 86.45 54587.68 88888.00 2015-09-20 18:49:24.500 263 12525.67 86.42 54587.65 88888.00 2015-09-20 18:49:24.625 263 12525.70 86.42 54587.65 88888.00 2015-09-20 18:49:24.750 263 12525.77 86.45 54587.68 88888.00 2015-09-20 18:49:24.875 263 12525.83 86.45 54587.62 88888.00 2015-09-20 18:49:25.000 263 12525.83 86.45 54587.62 88888.00 2015-09-20 18:49:25.125 263 12525.83 86.45 54587.60 88888.00 2015-09-20 18:49:25.250 263 12525.80 86.40 54587.62 88888.00 2015-09-20 18:49:25.375 263 12525.85 86.42 54587.62 88888.00 2015-09-20 18:49:25.500 263 12525.83 86.45 54587.62 88888.00 2015-09-20 18:49:25.625 263 12525.90 86.42 54587.65 88888.00 2015-09-20 18:49:25.750 263 12525.90 86.40 54587.65 88888.00 2015-09-20 18:49:25.875 263 12525.92 86.38 54587.62 88888.00 2015-09-20 18:49:26.000 263 12525.92 86.35 54587.60 88888.00 2015-09-20 18:49:26.125 263 12525.92 86.38 54587.60 88888.00 2015-09-20 18:49:26.250 263 12525.95 86.38 54587.57 88888.00 2015-09-20 18:49:26.375 263 12526.00 86.35 54587.60 88888.00 2015-09-20 18:49:26.500 263 12526.05 86.35 54587.60 88888.00 2015-09-20 18:49:26.625 263 12526.08 86.33 54587.57 88888.00 2015-09-20 18:49:26.750 263 12526.00 86.35 54587.55 88888.00 2015-09-20 18:49:26.875 263 12525.95 86.40 54587.60 88888.00 2015-09-20 18:49:27.000 263 12526.08 86.40 54587.60 88888.00 2015-09-20 18:49:27.125 263 12526.08 86.40 54587.60 88888.00 2015-09-20 18:49:27.250 263 12526.02 86.38 54587.60 88888.00 2015-09-20 18:49:27.375 263 12526.08 86.42 54587.60 88888.00 2015-09-20 18:49:27.500 263 12526.08 86.40 54587.60 88888.00 2015-09-20 18:49:27.625 263 12526.12 86.38 54587.60 88888.00 2015-09-20 18:49:27.750 263 12526.08 86.42 54587.60 88888.00 2015-09-20 18:49:27.875 263 12526.12 86.50 54587.57 88888.00 2015-09-20 18:49:28.000 263 12526.12 86.53 54587.55 88888.00 2015-09-20 18:49:28.125 263 12526.17 86.53 54587.57 88888.00 2015-09-20 18:49:28.250 263 12526.17 86.58 54587.57 88888.00 2015-09-20 18:49:28.375 263 12526.17 86.60 54587.57 88888.00 2015-09-20 18:49:28.500 263 12526.23 86.60 54587.55 88888.00 2015-09-20 18:49:28.625 263 12526.20 86.62 54587.57 88888.00 2015-09-20 18:49:28.750 263 12526.17 86.65 54587.57 88888.00 2015-09-20 18:49:28.875 263 12526.25 86.70 54587.57 88888.00 2015-09-20 18:49:29.000 263 12526.27 86.72 54587.55 88888.00 2015-09-20 18:49:29.125 263 12526.30 86.70 54587.55 88888.00 2015-09-20 18:49:29.250 263 12526.33 86.70 54587.53 88888.00 2015-09-20 18:49:29.375 263 12526.38 86.72 54587.53 88888.00 2015-09-20 18:49:29.500 263 12526.38 86.78 54587.55 88888.00 2015-09-20 18:49:29.625 263 12526.42 86.83 54587.55 88888.00 2015-09-20 18:49:29.750 263 12526.42 86.90 54587.53 88888.00 2015-09-20 18:49:29.875 263 12526.45 86.92 54587.53 88888.00 2015-09-20 18:49:30.000 263 12526.48 86.95 54587.50 88888.00 2015-09-20 18:49:30.125 263 12526.50 86.97 54587.47 88888.00 2015-09-20 18:49:30.250 263 12526.55 87.03 54587.50 88888.00 2015-09-20 18:49:30.375 263 12526.58 87.08 54587.50 88888.00 2015-09-20 18:49:30.500 263 12526.58 87.10 54587.50 88888.00 2015-09-20 18:49:30.625 263 12526.60 87.17 54587.50 88888.00 2015-09-20 18:49:30.750 263 12526.70 87.22 54587.47 88888.00 2015-09-20 18:49:30.875 263 12526.80 87.28 54587.47 88888.00 2015-09-20 18:49:31.000 263 12526.75 87.28 54587.45 88888.00 2015-09-20 18:49:31.125 263 12526.67 87.30 54587.45 88888.00 2015-09-20 18:49:31.250 263 12526.73 87.40 54587.45 88888.00 2015-09-20 18:49:31.375 263 12526.85 87.47 54587.47 88888.00 2015-09-20 18:49:31.500 263 12526.85 87.47 54587.47 88888.00 2015-09-20 18:49:31.625 263 12526.80 87.53 54587.45 88888.00 2015-09-20 18:49:31.750 263 12526.77 87.58 54587.43 88888.00 2015-09-20 18:49:31.875 263 12526.85 87.60 54587.43 88888.00 2015-09-20 18:49:32.000 263 12526.90 87.62 54587.43 88888.00 2015-09-20 18:49:32.125 263 12526.90 87.65 54587.45 88888.00 2015-09-20 18:49:32.250 263 12526.85 87.72 54587.45 88888.00 2015-09-20 18:49:32.375 263 12526.88 87.78 54587.43 88888.00 2015-09-20 18:49:32.500 263 12526.92 87.83 54587.43 88888.00 2015-09-20 18:49:32.625 263 12526.92 87.88 54587.45 88888.00 2015-09-20 18:49:32.750 263 12526.90 87.95 54587.45 88888.00 2015-09-20 18:49:32.875 263 12526.90 88.05 54587.45 88888.00 2015-09-20 18:49:33.000 263 12526.98 88.05 54587.45 88888.00 2015-09-20 18:49:33.125 263 12526.95 88.03 54587.43 88888.00 2015-09-20 18:49:33.250 263 12526.92 88.10 54587.43 88888.00 2015-09-20 18:49:33.375 263 12527.00 88.15 54587.40 88888.00 2015-09-20 18:49:33.500 263 12527.05 88.20 54587.43 88888.00 2015-09-20 18:49:33.625 263 12527.05 88.25 54587.43 88888.00 2015-09-20 18:49:33.750 263 12527.05 88.30 54587.45 88888.00 2015-09-20 18:49:33.875 263 12527.08 88.38 54587.43 88888.00 2015-09-20 18:49:34.000 263 12527.05 88.38 54587.40 88888.00 2015-09-20 18:49:34.125 263 12527.08 88.40 54587.43 88888.00 2015-09-20 18:49:34.250 263 12527.10 88.47 54587.45 88888.00 2015-09-20 18:49:34.375 263 12527.10 88.55 54587.45 88888.00 2015-09-20 18:49:34.500 263 12527.05 88.58 54587.45 88888.00 2015-09-20 18:49:34.625 263 12527.02 88.62 54587.40 88888.00 2015-09-20 18:49:34.750 263 12526.98 88.67 54587.43 88888.00 2015-09-20 18:49:34.875 263 12527.00 88.72 54587.43 88888.00 2015-09-20 18:49:35.000 263 12527.02 88.75 54587.43 88888.00 2015-09-20 18:49:35.125 263 12527.00 88.80 54587.43 88888.00 2015-09-20 18:49:35.250 263 12527.00 88.85 54587.45 88888.00 2015-09-20 18:49:35.375 263 12527.02 88.92 54587.43 88888.00 2015-09-20 18:49:35.500 263 12527.00 88.95 54587.43 88888.00 2015-09-20 18:49:35.625 263 12526.90 89.00 54587.43 88888.00 2015-09-20 18:49:35.750 263 12526.90 89.05 54587.45 88888.00 2015-09-20 18:49:35.875 263 12526.92 89.10 54587.45 88888.00 2015-09-20 18:49:36.000 263 12526.95 89.17 54587.45 88888.00 2015-09-20 18:49:36.125 263 12526.90 89.22 54587.45 88888.00 2015-09-20 18:49:36.250 263 12526.80 89.30 54587.45 88888.00 2015-09-20 18:49:36.375 263 12526.80 89.33 54587.45 88888.00 2015-09-20 18:49:36.500 263 12526.80 89.38 54587.45 88888.00 2015-09-20 18:49:36.625 263 12526.77 89.40 54587.45 88888.00 2015-09-20 18:49:36.750 263 12526.77 89.47 54587.45 88888.00 2015-09-20 18:49:36.875 263 12526.73 89.53 54587.47 88888.00 2015-09-20 18:49:37.000 263 12526.73 89.53 54587.50 88888.00 2015-09-20 18:49:37.125 263 12526.73 89.58 54587.50 88888.00 2015-09-20 18:49:37.250 263 12526.62 89.62 54587.50 88888.00 2015-09-20 18:49:37.375 263 12526.62 89.67 54587.50 88888.00 2015-09-20 18:49:37.500 263 12526.60 89.72 54587.50 88888.00 2015-09-20 18:49:37.625 263 12526.55 89.75 54587.50 88888.00 2015-09-20 18:49:37.750 263 12526.55 89.85 54587.53 88888.00 2015-09-20 18:49:37.875 263 12526.55 89.90 54587.53 88888.00 2015-09-20 18:49:38.000 263 12526.55 89.95 54587.53 88888.00 2015-09-20 18:49:38.125 263 12526.50 89.92 54587.53 88888.00 2015-09-20 18:49:38.250 263 12526.40 89.92 54587.55 88888.00 2015-09-20 18:49:38.375 263 12526.30 89.92 54587.55 88888.00 2015-09-20 18:49:38.500 263 12526.20 89.97 54587.57 88888.00 2015-09-20 18:49:38.625 263 12526.12 90.05 54587.55 88888.00 2015-09-20 18:49:38.750 263 12526.10 90.05 54587.57 88888.00 2015-09-20 18:49:38.875 263 12526.08 90.10 54587.62 88888.00 2015-09-20 18:49:39.000 263 12526.05 90.15 54587.65 88888.00 2015-09-20 18:49:39.125 263 12525.95 90.17 54587.65 88888.00 2015-09-20 18:49:39.250 263 12525.90 90.15 54587.65 88888.00 2015-09-20 18:49:39.375 263 12525.88 90.25 54587.65 88888.00 2015-09-20 18:49:39.500 263 12525.88 90.30 54587.68 88888.00 2015-09-20 18:49:39.625 263 12525.80 90.33 54587.68 88888.00 2015-09-20 18:49:39.750 263 12525.70 90.35 54587.68 88888.00 2015-09-20 18:49:39.875 263 12525.73 90.35 54587.68 88888.00 2015-09-20 18:49:40.000 263 12525.75 90.38 54587.68 88888.00 2015-09-20 18:49:40.125 263 12525.65 90.40 54587.70 88888.00 2015-09-20 18:49:40.250 263 12525.55 90.42 54587.75 88888.00 2015-09-20 18:49:40.375 263 12525.50 90.42 54587.75 88888.00 2015-09-20 18:49:40.500 263 12525.40 90.45 54587.75 88888.00 2015-09-20 18:49:40.625 263 12525.27 90.50 54587.78 88888.00 2015-09-20 18:49:40.750 263 12525.20 90.50 54587.80 88888.00 2015-09-20 18:49:40.875 263 12525.17 90.50 54587.82 88888.00 2015-09-20 18:49:41.000 263 12525.15 90.50 54587.80 88888.00 2015-09-20 18:49:41.125 263 12525.05 90.55 54587.78 88888.00 2015-09-20 18:49:41.250 263 12524.92 90.60 54587.78 88888.00 2015-09-20 18:49:41.375 263 12524.92 90.62 54587.82 88888.00 2015-09-20 18:49:41.500 263 12524.90 90.67 54587.85 88888.00 2015-09-20 18:49:41.625 263 12524.83 90.70 54587.85 88888.00 2015-09-20 18:49:41.750 263 12524.73 90.70 54587.85 88888.00 2015-09-20 18:49:41.875 263 12524.65 90.72 54587.85 88888.00 2015-09-20 18:49:42.000 263 12524.58 90.75 54587.82 88888.00 2015-09-20 18:49:42.125 263 12524.45 90.80 54587.88 88888.00 2015-09-20 18:49:42.250 263 12524.40 90.80 54587.88 88888.00 2015-09-20 18:49:42.375 263 12524.35 90.83 54587.85 88888.00 2015-09-20 18:49:42.500 263 12524.30 90.88 54587.85 88888.00 2015-09-20 18:49:42.625 263 12524.20 90.90 54587.90 88888.00 2015-09-20 18:49:42.750 263 12524.15 90.92 54587.90 88888.00 2015-09-20 18:49:42.875 263 12524.05 90.92 54587.90 88888.00 2015-09-20 18:49:43.000 263 12524.00 90.97 54587.93 88888.00 2015-09-20 18:49:43.125 263 12523.98 90.97 54587.93 88888.00 2015-09-20 18:49:43.250 263 12523.92 91.03 54587.95 88888.00 2015-09-20 18:49:43.375 263 12523.77 91.00 54587.95 88888.00 2015-09-20 18:49:43.500 263 12523.73 91.05 54587.97 88888.00 2015-09-20 18:49:43.625 263 12523.62 91.05 54587.97 88888.00 2015-09-20 18:49:43.750 263 12523.60 91.08 54587.95 88888.00 2015-09-20 18:49:43.875 263 12523.50 91.10 54587.95 88888.00 2015-09-20 18:49:44.000 263 12523.48 91.08 54587.97 88888.00 2015-09-20 18:49:44.125 263 12523.42 91.08 54588.00 88888.00 2015-09-20 18:49:44.250 263 12523.38 91.05 54587.97 88888.00 2015-09-20 18:49:44.375 263 12523.30 91.05 54587.97 88888.00 2015-09-20 18:49:44.500 263 12523.20 91.05 54588.03 88888.00 2015-09-20 18:49:44.625 263 12523.17 91.08 54588.05 88888.00 2015-09-20 18:49:44.750 263 12523.12 91.12 54588.03 88888.00 2015-09-20 18:49:44.875 263 12523.08 91.12 54588.03 88888.00 2015-09-20 18:49:45.000 263 12523.10 91.12 54588.03 88888.00 2015-09-20 18:49:45.125 263 12523.02 91.12 54588.05 88888.00 2015-09-20 18:49:45.250 263 12522.92 91.10 54588.05 88888.00 2015-09-20 18:49:45.375 263 12522.88 91.10 54588.05 88888.00 2015-09-20 18:49:45.500 263 12522.83 91.15 54588.05 88888.00 2015-09-20 18:49:45.625 263 12522.75 91.15 54588.07 88888.00 2015-09-20 18:49:45.750 263 12522.67 91.12 54588.10 88888.00 2015-09-20 18:49:45.875 263 12522.58 91.12 54588.10 88888.00 2015-09-20 18:49:46.000 263 12522.58 91.15 54588.07 88888.00 2015-09-20 18:49:46.125 263 12522.62 91.15 54588.07 88888.00 2015-09-20 18:49:46.250 263 12522.55 91.08 54588.07 88888.00 2015-09-20 18:49:46.375 263 12522.45 91.08 54588.10 88888.00 2015-09-20 18:49:46.500 263 12522.40 91.12 54588.10 88888.00 2015-09-20 18:49:46.625 263 12522.35 91.15 54588.12 88888.00 2015-09-20 18:49:46.750 263 12522.38 91.15 54588.15 88888.00 2015-09-20 18:49:46.875 263 12522.42 91.12 54588.12 88888.00 2015-09-20 18:49:47.000 263 12522.38 91.08 54588.10 88888.00 2015-09-20 18:49:47.125 263 12522.33 91.10 54588.12 88888.00 2015-09-20 18:49:47.250 263 12522.30 91.12 54588.15 88888.00 2015-09-20 18:49:47.375 263 12522.25 91.10 54588.12 88888.00 2015-09-20 18:49:47.500 263 12522.23 91.05 54588.12 88888.00 2015-09-20 18:49:47.625 263 12522.23 91.05 54588.12 88888.00 2015-09-20 18:49:47.750 263 12522.20 91.05 54588.12 88888.00 2015-09-20 18:49:47.875 263 12522.12 91.03 54588.07 88888.00 2015-09-20 18:49:48.000 263 12522.08 91.00 54588.10 88888.00 2015-09-20 18:49:48.125 263 12522.10 91.03 54588.10 88888.00 2015-09-20 18:49:48.250 263 12522.05 91.00 54588.12 88888.00 2015-09-20 18:49:48.375 263 12522.05 90.97 54588.10 88888.00 2015-09-20 18:49:48.500 263 12522.02 91.00 54588.10 88888.00 2015-09-20 18:49:48.625 263 12522.02 91.03 54588.12 88888.00 2015-09-20 18:49:48.750 263 12522.05 91.00 54588.15 88888.00 2015-09-20 18:49:48.875 263 12522.02 91.00 54588.15 88888.00 2015-09-20 18:49:49.000 263 12521.98 90.97 54588.10 88888.00 2015-09-20 18:49:49.125 263 12522.00 90.97 54588.12 88888.00 2015-09-20 18:49:49.250 263 12521.98 90.92 54588.12 88888.00 2015-09-20 18:49:49.375 263 12522.02 90.95 54588.10 88888.00 2015-09-20 18:49:49.500 263 12522.05 90.92 54588.10 88888.00 2015-09-20 18:49:49.625 263 12522.02 90.92 54588.10 88888.00 2015-09-20 18:49:49.750 263 12522.02 90.85 54588.10 88888.00 2015-09-20 18:49:49.875 263 12522.02 90.83 54588.07 88888.00 2015-09-20 18:49:50.000 263 12522.08 90.78 54588.07 88888.00 2015-09-20 18:49:50.125 263 12522.15 90.78 54588.07 88888.00 2015-09-20 18:49:50.250 263 12522.17 90.75 54588.10 88888.00 2015-09-20 18:49:50.375 263 12522.20 90.70 54588.10 88888.00 2015-09-20 18:49:50.500 263 12522.23 90.67 54588.10 88888.00 2015-09-20 18:49:50.625 263 12522.30 90.70 54588.07 88888.00 2015-09-20 18:49:50.750 263 12522.33 90.70 54588.05 88888.00 2015-09-20 18:49:50.875 263 12522.30 90.67 54588.05 88888.00 2015-09-20 18:49:51.000 263 12522.38 90.67 54588.07 88888.00 2015-09-20 18:49:51.125 263 12522.40 90.65 54588.05 88888.00 2015-09-20 18:49:51.250 263 12522.45 90.55 54588.03 88888.00 2015-09-20 18:49:51.375 263 12522.50 90.55 54588.00 88888.00 2015-09-20 18:49:51.500 263 12522.50 90.53 54588.03 88888.00 2015-09-20 18:49:51.625 263 12522.48 90.50 54588.05 88888.00 2015-09-20 18:49:51.750 263 12522.55 90.47 54588.03 88888.00 2015-09-20 18:49:51.875 263 12522.58 90.42 54588.03 88888.00 2015-09-20 18:49:52.000 263 12522.65 90.40 54588.00 88888.00 2015-09-20 18:49:52.125 263 12522.67 90.35 54588.00 88888.00 2015-09-20 18:49:52.250 263 12522.65 90.35 54588.00 88888.00 2015-09-20 18:49:52.375 263 12522.75 90.35 54587.97 88888.00 2015-09-20 18:49:52.500 263 12522.80 90.30 54587.97 88888.00 2015-09-20 18:49:52.625 263 12522.85 90.28 54587.97 88888.00 2015-09-20 18:49:52.750 263 12522.92 90.28 54587.93 88888.00 2015-09-20 18:49:52.875 263 12522.95 90.30 54587.93 88888.00 2015-09-20 18:49:53.000 263 12523.05 90.25 54587.93 88888.00 2015-09-20 18:49:53.125 263 12523.12 90.15 54587.93 88888.00 2015-09-20 18:49:53.250 263 12523.10 90.08 54587.93 88888.00 2015-09-20 18:49:53.375 263 12523.20 90.10 54587.90 88888.00 2015-09-20 18:49:53.500 263 12523.27 90.10 54587.90 88888.00 2015-09-20 18:49:53.625 263 12523.35 90.10 54587.88 88888.00 2015-09-20 18:49:53.750 263 12523.40 90.05 54587.88 88888.00 2015-09-20 18:49:53.875 263 12523.48 90.00 54587.85 88888.00 2015-09-20 18:49:54.000 263 12523.58 89.92 54587.80 88888.00 2015-09-20 18:49:54.125 263 12523.65 89.90 54587.80 88888.00 2015-09-20 18:49:54.250 263 12523.62 89.88 54587.78 88888.00 2015-09-20 18:49:54.375 263 12523.65 89.85 54587.75 88888.00 2015-09-20 18:49:54.500 263 12523.67 89.80 54587.75 88888.00 2015-09-20 18:49:54.625 263 12523.77 89.75 54587.75 88888.00 2015-09-20 18:49:54.750 263 12523.90 89.70 54587.70 88888.00 2015-09-20 18:49:54.875 263 12524.00 89.65 54587.70 88888.00 2015-09-20 18:49:55.000 263 12524.12 89.65 54587.70 88888.00 2015-09-20 18:49:55.125 263 12524.12 89.62 54587.70 88888.00 2015-09-20 18:49:55.250 263 12524.17 89.58 54587.70 88888.00 2015-09-20 18:49:55.375 263 12524.33 89.58 54587.65 88888.00 2015-09-20 18:49:55.500 263 12524.42 89.55 54587.65 88888.00 2015-09-20 18:49:55.625 263 12524.48 89.47 54587.65 88888.00 2015-09-20 18:49:55.750 263 12524.55 89.45 54587.62 88888.00 2015-09-20 18:49:55.875 263 12524.60 89.47 54587.57 88888.00 2015-09-20 18:49:56.000 263 12524.73 89.42 54587.57 88888.00 2015-09-20 18:49:56.125 263 12524.85 89.38 54587.55 88888.00 2015-09-20 18:49:56.250 263 12524.90 89.33 54587.50 88888.00 2015-09-20 18:49:56.375 263 12525.02 89.28 54587.47 88888.00 2015-09-20 18:49:56.500 263 12525.15 89.25 54587.45 88888.00 2015-09-20 18:49:56.625 263 12525.25 89.17 54587.43 88888.00 2015-09-20 18:49:56.750 263 12525.35 89.15 54587.43 88888.00 2015-09-20 18:49:56.875 263 12525.48 89.10 54587.40 88888.00 2015-09-20 18:49:57.000 263 12525.60 89.08 54587.40 88888.00 2015-09-20 18:49:57.125 263 12525.62 89.05 54587.38 88888.00 2015-09-20 18:49:57.250 263 12525.65 89.00 54587.38 88888.00 2015-09-20 18:49:57.375 263 12525.73 88.97 54587.32 88888.00 2015-09-20 18:49:57.500 263 12525.85 88.95 54587.32 88888.00 2015-09-20 18:49:57.625 263 12525.98 88.92 54587.30 88888.00 2015-09-20 18:49:57.750 263 12526.05 88.85 54587.30 88888.00 2015-09-20 18:49:57.875 263 12526.23 88.83 54587.25 88888.00 2015-09-20 18:49:58.000 263 12526.40 88.80 54587.25 88888.00 2015-09-20 18:49:58.125 263 12526.55 88.80 54587.22 88888.00 2015-09-20 18:49:58.250 263 12526.67 88.75 54587.20 88888.00 2015-09-20 18:49:58.375 263 12526.80 88.78 54587.18 88888.00 2015-09-20 18:49:58.500 263 12526.85 88.75 54587.15 88888.00 2015-09-20 18:49:58.625 263 12527.05 88.75 54587.15 88888.00 2015-09-20 18:49:58.750 263 12527.17 88.72 54587.12 88888.00 2015-09-20 18:49:58.875 263 12527.23 88.67 54587.07 88888.00 2015-09-20 18:49:59.000 263 12527.33 88.67 54587.07 88888.00 2015-09-20 18:49:59.125 263 12527.35 88.67 54587.07 88888.00 2015-09-20 18:49:59.250 263 12527.42 88.60 54587.05 88888.00 2015-09-20 18:49:59.375 263 12527.58 88.60 54587.03 88888.00 2015-09-20 18:49:59.500 263 12527.70 88.58 54587.00 88888.00 2015-09-20 18:49:59.625 263 12527.80 88.55 54586.95 88888.00 2015-09-20 18:49:59.750 263 12527.95 88.53 54586.95 88888.00 2015-09-20 18:49:59.875 263 12528.05 88.47 54586.90 88888.00 2015-09-20 18:50:00.000 263 12528.17 88.42 54586.88 88888.00 2015-09-20 18:50:00.125 263 12528.25 88.45 54586.88 88888.00 2015-09-20 18:50:00.250 263 12528.30 88.47 54586.90 88888.00 2015-09-20 18:50:00.375 263 12528.40 88.47 54586.88 88888.00 2015-09-20 18:50:00.500 263 12528.50 88.45 54586.88 88888.00 2015-09-20 18:50:00.625 263 12528.58 88.40 54586.85 88888.00 2015-09-20 18:50:00.750 263 12528.65 88.38 54586.80 88888.00 2015-09-20 18:50:00.875 263 12528.77 88.38 54586.80 88888.00 2015-09-20 18:50:01.000 263 12528.92 88.38 54586.78 88888.00 2015-09-20 18:50:01.125 263 12529.02 88.35 54586.78 88888.00 2015-09-20 18:50:01.250 263 12529.08 88.33 54586.75 88888.00 2015-09-20 18:50:01.375 263 12529.12 88.33 54586.72 88888.00 2015-09-20 18:50:01.500 263 12529.23 88.30 54586.72 88888.00 2015-09-20 18:50:01.625 263 12529.35 88.30 54586.72 88888.00 2015-09-20 18:50:01.750 263 12529.42 88.22 54586.70 88888.00 2015-09-20 18:50:01.875 263 12529.42 88.22 54586.68 88888.00 2015-09-20 18:50:02.000 263 12529.48 88.17 54586.65 88888.00 2015-09-20 18:50:02.125 263 12529.58 88.12 54586.68 88888.00 2015-09-20 18:50:02.250 263 12529.70 88.10 54586.68 88888.00 2015-09-20 18:50:02.375 263 12529.75 88.12 54586.65 88888.00 2015-09-20 18:50:02.500 263 12529.75 88.08 54586.65 88888.00 2015-09-20 18:50:02.625 263 12529.70 88.03 54586.62 88888.00 2015-09-20 18:50:02.750 263 12529.67 88.00 54586.62 88888.00 2015-09-20 18:50:02.875 263 12529.75 88.00 54586.62 88888.00 2015-09-20 18:50:03.000 263 12529.83 88.00 54586.65 88888.00 2015-09-20 18:50:03.125 263 12529.85 87.97 54586.62 88888.00 2015-09-20 18:50:03.250 263 12529.88 87.95 54586.62 88888.00 2015-09-20 18:50:03.375 263 12529.98 87.97 54586.57 88888.00 2015-09-20 18:50:03.500 263 12530.00 87.92 54586.57 88888.00 2015-09-20 18:50:03.625 263 12530.00 87.88 54586.60 88888.00 2015-09-20 18:50:03.750 263 12529.92 87.88 54586.57 88888.00 2015-09-20 18:50:03.875 263 12529.90 87.88 54586.60 88888.00 2015-09-20 18:50:04.000 263 12529.95 87.85 54586.57 88888.00 2015-09-20 18:50:04.125 263 12529.90 87.80 54586.57 88888.00 2015-09-20 18:50:04.250 263 12529.83 87.70 54586.57 88888.00 2015-09-20 18:50:04.375 263 12529.83 87.65 54586.57 88888.00 2015-09-20 18:50:04.500 263 12529.85 87.65 54586.62 88888.00 2015-09-20 18:50:04.625 263 12529.85 87.67 54586.62 88888.00 2015-09-20 18:50:04.750 263 12529.85 87.62 54586.60 88888.00 2015-09-20 18:50:04.875 263 12529.80 87.58 54586.60 88888.00 2015-09-20 18:50:05.000 263 12529.80 87.55 54586.62 88888.00 2015-09-20 18:50:05.125 263 12529.75 87.53 54586.62 88888.00 2015-09-20 18:50:05.250 263 12529.73 87.50 54586.68 88888.00 2015-09-20 18:50:05.375 263 12529.73 87.50 54586.68 88888.00 2015-09-20 18:50:05.500 263 12529.65 87.45 54586.65 88888.00 2015-09-20 18:50:05.625 263 12529.62 87.38 54586.65 88888.00 2015-09-20 18:50:05.750 263 12529.60 87.30 54586.65 88888.00 2015-09-20 18:50:05.875 263 12529.62 87.30 54586.68 88888.00 2015-09-20 18:50:06.000 263 12529.62 87.33 54586.68 88888.00 2015-09-20 18:50:06.125 263 12529.55 87.33 54586.65 88888.00 2015-09-20 18:50:06.250 263 12529.42 87.30 54586.70 88888.00 2015-09-20 18:50:06.375 263 12529.38 87.30 54586.70 88888.00 2015-09-20 18:50:06.500 263 12529.38 87.22 54586.70 88888.00 2015-09-20 18:50:06.625 263 12529.35 87.17 54586.72 88888.00 2015-09-20 18:50:06.750 263 12529.25 87.12 54586.72 88888.00 2015-09-20 18:50:06.875 263 12529.23 87.10 54586.75 88888.00 2015-09-20 18:50:07.000 263 12529.20 87.08 54586.75 88888.00 2015-09-20 18:50:07.125 263 12529.15 87.03 54586.78 88888.00 2015-09-20 18:50:07.250 263 12529.05 87.00 54586.80 88888.00 2015-09-20 18:50:07.375 263 12528.98 86.97 54586.80 88888.00 2015-09-20 18:50:07.500 263 12528.95 86.90 54586.78 88888.00 2015-09-20 18:50:07.625 263 12528.92 86.88 54586.80 88888.00 2015-09-20 18:50:07.750 263 12528.88 86.85 54586.82 88888.00 2015-09-20 18:50:07.875 263 12528.80 86.78 54586.85 88888.00 2015-09-20 18:50:08.000 263 12528.73 86.75 54586.85 88888.00 2015-09-20 18:50:08.125 263 12528.70 86.72 54586.90 88888.00 2015-09-20 18:50:08.250 263 12528.52 86.65 54586.93 88888.00 2015-09-20 18:50:08.375 263 12528.48 86.65 54586.93 88888.00 2015-09-20 18:50:08.500 263 12528.42 86.62 54586.90 88888.00 2015-09-20 18:50:08.625 263 12528.42 86.58 54586.97 88888.00 2015-09-20 18:50:08.750 263 12528.40 86.55 54586.97 88888.00 2015-09-20 18:50:08.875 263 12528.35 86.50 54586.97 88888.00 2015-09-20 18:50:09.000 263 12528.30 86.47 54587.03 88888.00 2015-09-20 18:50:09.125 263 12528.25 86.40 54587.03 88888.00 2015-09-20 18:50:09.250 263 12528.17 86.33 54587.00 88888.00 2015-09-20 18:50:09.375 263 12528.12 86.28 54587.00 88888.00 2015-09-20 18:50:09.500 263 12528.08 86.25 54587.03 88888.00 2015-09-20 18:50:09.625 263 12528.05 86.25 54587.05 88888.00 2015-09-20 18:50:09.750 263 12527.98 86.15 54587.05 88888.00 2015-09-20 18:50:09.875 263 12527.83 86.08 54587.10 88888.00 2015-09-20 18:50:10.000 263 12527.83 86.00 54587.12 88888.00 2015-09-20 18:50:10.125 263 12527.80 85.95 54587.15 88888.00 2015-09-20 18:50:10.250 263 12527.67 85.90 54587.18 88888.00 2015-09-20 18:50:10.375 263 12527.65 85.92 54587.15 88888.00 2015-09-20 18:50:10.500 263 12527.52 85.88 54587.18 88888.00 2015-09-20 18:50:10.625 263 12527.52 85.83 54587.20 88888.00 2015-09-20 18:50:10.750 263 12527.50 85.80 54587.22 88888.00 2015-09-20 18:50:10.875 263 12527.38 85.75 54587.25 88888.00 2015-09-20 18:50:11.000 263 12527.30 85.70 54587.22 88888.00 2015-09-20 18:50:11.125 263 12527.25 85.65 54587.25 88888.00 2015-09-20 18:50:11.250 263 12527.15 85.58 54587.25 88888.00 2015-09-20 18:50:11.375 263 12527.12 85.53 54587.25 88888.00 2015-09-20 18:50:11.500 263 12527.12 85.47 54587.30 88888.00 2015-09-20 18:50:11.625 263 12527.12 85.47 54587.30 88888.00 2015-09-20 18:50:11.750 263 12527.08 85.45 54587.32 88888.00 2015-09-20 18:50:11.875 263 12527.02 85.38 54587.32 88888.00 2015-09-20 18:50:12.000 263 12526.95 85.33 54587.32 88888.00 2015-09-20 18:50:12.125 263 12526.85 85.25 54587.38 88888.00 2015-09-20 18:50:12.250 263 12526.77 85.17 54587.38 88888.00 2015-09-20 18:50:12.375 263 12526.75 85.12 54587.40 88888.00 2015-09-20 18:50:12.500 263 12526.62 85.08 54587.40 88888.00 2015-09-20 18:50:12.625 263 12526.55 84.97 54587.43 88888.00 2015-09-20 18:50:12.750 263 12526.50 84.90 54587.43 88888.00 2015-09-20 18:50:12.875 263 12526.38 84.85 54587.43 88888.00 2015-09-20 18:50:13.000 263 12526.33 84.80 54587.45 88888.00 2015-09-20 18:50:13.125 263 12526.33 84.72 54587.45 88888.00 2015-09-20 18:50:13.250 263 12526.30 84.65 54587.47 88888.00 2015-09-20 18:50:13.375 263 12526.27 84.60 54587.47 88888.00 2015-09-20 18:50:13.500 263 12526.15 84.55 54587.50 88888.00 2015-09-20 18:50:13.625 263 12526.15 84.50 54587.50 88888.00 2015-09-20 18:50:13.750 263 12526.20 84.45 54587.50 88888.00 2015-09-20 18:50:13.875 263 12526.08 84.38 54587.50 88888.00 2015-09-20 18:50:14.000 263 12526.00 84.25 54587.53 88888.00 2015-09-20 18:50:14.125 263 12525.92 84.25 54587.53 88888.00 2015-09-20 18:50:14.250 263 12525.98 84.25 54587.55 88888.00 2015-09-20 18:50:14.375 263 12525.98 84.22 54587.55 88888.00 2015-09-20 18:50:14.500 263 12525.88 84.20 54587.55 88888.00 2015-09-20 18:50:14.625 263 12525.77 84.12 54587.55 88888.00 2015-09-20 18:50:14.750 263 12525.77 84.05 54587.57 88888.00 2015-09-20 18:50:14.875 263 12525.73 84.00 54587.57 88888.00 2015-09-20 18:50:15.000 263 12525.77 84.00 54587.57 88888.00 2015-09-20 18:50:15.125 263 12525.80 84.00 54587.60 88888.00 2015-09-20 18:50:15.250 263 12525.80 83.90 54587.57 88888.00 2015-09-20 18:50:15.375 263 12525.83 83.83 54587.57 88888.00 2015-09-20 18:50:15.500 263 12525.75 83.75 54587.60 88888.00 2015-09-20 18:50:15.625 263 12525.70 83.75 54587.62 88888.00 2015-09-20 18:50:15.750 263 12525.67 83.78 54587.62 88888.00 2015-09-20 18:50:15.875 263 12525.70 83.75 54587.62 88888.00 2015-09-20 18:50:16.000 263 12525.70 83.75 54587.60 88888.00 2015-09-20 18:50:16.125 263 12525.67 83.70 54587.60 88888.00 2015-09-20 18:50:16.250 263 12525.65 83.70 54587.60 88888.00 2015-09-20 18:50:16.375 263 12525.67 83.67 54587.62 88888.00 2015-09-20 18:50:16.500 263 12525.62 83.65 54587.62 88888.00 2015-09-20 18:50:16.625 263 12525.58 83.65 54587.62 88888.00 2015-09-20 18:50:16.750 263 12525.60 83.62 54587.62 88888.00 2015-09-20 18:50:16.875 263 12525.60 83.55 54587.60 88888.00 2015-09-20 18:50:17.000 263 12525.55 83.50 54587.60 88888.00 2015-09-20 18:50:17.125 263 12525.52 83.45 54587.60 88888.00 2015-09-20 18:50:17.250 263 12525.55 83.45 54587.65 88888.00 2015-09-20 18:50:17.375 263 12525.62 83.40 54587.62 88888.00 2015-09-20 18:50:17.500 263 12525.65 83.35 54587.65 88888.00 2015-09-20 18:50:17.625 263 12525.70 83.33 54587.60 88888.00 2015-09-20 18:50:17.750 263 12525.70 83.35 54587.60 88888.00 2015-09-20 18:50:17.875 263 12525.62 83.33 54587.62 88888.00 2015-09-20 18:50:18.000 263 12525.62 83.30 54587.60 88888.00 2015-09-20 18:50:18.125 263 12525.62 83.33 54587.62 88888.00 2015-09-20 18:50:18.250 263 12525.65 83.33 54587.60 88888.00 2015-09-20 18:50:18.375 263 12525.73 83.30 54587.62 88888.00 2015-09-20 18:50:18.500 263 12525.70 83.30 54587.62 88888.00 2015-09-20 18:50:18.625 263 12525.75 83.25 54587.60 88888.00 2015-09-20 18:50:18.750 263 12525.75 83.25 54587.62 88888.00 2015-09-20 18:50:18.875 263 12525.70 83.22 54587.60 88888.00 2015-09-20 18:50:19.000 263 12525.70 83.20 54587.57 88888.00 2015-09-20 18:50:19.125 263 12525.67 83.20 54587.57 88888.00 2015-09-20 18:50:19.250 263 12525.65 83.20 54587.60 88888.00 2015-09-20 18:50:19.375 263 12525.73 83.20 54587.60 88888.00 2015-09-20 18:50:19.500 263 12525.73 83.17 54587.60 88888.00 2015-09-20 18:50:19.625 263 12525.67 83.12 54587.57 88888.00 2015-09-20 18:50:19.750 263 12525.60 83.12 54587.60 88888.00 2015-09-20 18:50:19.875 263 12525.60 83.15 54587.62 88888.00 2015-09-20 18:50:20.000 263 12525.62 83.08 54587.60 88888.00 2015-09-20 18:50:20.125 263 12525.67 83.03 54587.62 88888.00 2015-09-20 18:50:20.250 263 12525.65 83.00 54587.62 88888.00 2015-09-20 18:50:20.375 263 12525.58 83.00 54587.62 88888.00 2015-09-20 18:50:20.500 263 12525.62 83.03 54587.62 88888.00 2015-09-20 18:50:20.625 263 12525.70 83.00 54587.60 88888.00 2015-09-20 18:50:20.750 263 12525.65 82.97 54587.62 88888.00 2015-09-20 18:50:20.875 263 12525.58 82.92 54587.62 88888.00 2015-09-20 18:50:21.000 263 12525.60 82.88 54587.62 88888.00 2015-09-20 18:50:21.125 263 12525.60 82.90 54587.60 88888.00 2015-09-20 18:50:21.250 263 12525.52 82.92 54587.62 88888.00 2015-09-20 18:50:21.375 263 12525.52 82.90 54587.65 88888.00 2015-09-20 18:50:21.500 263 12525.52 82.88 54587.65 88888.00 2015-09-20 18:50:21.625 263 12525.48 82.85 54587.65 88888.00 2015-09-20 18:50:21.750 263 12525.38 82.80 54587.65 88888.00 2015-09-20 18:50:21.875 263 12525.30 82.78 54587.65 88888.00 2015-09-20 18:50:22.000 263 12525.30 82.75 54587.65 88888.00 2015-09-20 18:50:22.125 263 12525.30 82.78 54587.65 88888.00 2015-09-20 18:50:22.250 263 12525.25 82.72 54587.65 88888.00 2015-09-20 18:50:22.375 263 12525.27 82.72 54587.68 88888.00 2015-09-20 18:50:22.500 263 12525.25 82.75 54587.72 88888.00 2015-09-20 18:50:22.625 263 12525.23 82.72 54587.72 88888.00 2015-09-20 18:50:22.750 263 12525.17 82.72 54587.75 88888.00 2015-09-20 18:50:22.875 263 12525.10 82.72 54587.72 88888.00 2015-09-20 18:50:23.000 263 12525.00 82.67 54587.72 88888.00 2015-09-20 18:50:23.125 263 12524.88 82.65 54587.75 88888.00 2015-09-20 18:50:23.250 263 12524.85 82.58 54587.78 88888.00 2015-09-20 18:50:23.375 263 12524.90 82.58 54587.78 88888.00 2015-09-20 18:50:23.500 263 12524.90 82.58 54587.80 88888.00 2015-09-20 18:50:23.625 263 12524.83 82.60 54587.82 88888.00 2015-09-20 18:50:23.750 263 12524.75 82.58 54587.82 88888.00 2015-09-20 18:50:23.875 263 12524.60 82.58 54587.82 88888.00 2015-09-20 18:50:24.000 263 12524.52 82.55 54587.80 88888.00 2015-09-20 18:50:24.125 263 12524.52 82.53 54587.80 88888.00 2015-09-20 18:50:24.250 263 12524.45 82.45 54587.85 88888.00 2015-09-20 18:50:24.375 263 12524.40 82.42 54587.88 88888.00 2015-09-20 18:50:24.500 263 12524.38 82.45 54587.90 88888.00 2015-09-20 18:50:24.625 263 12524.25 82.42 54587.93 88888.00 2015-09-20 18:50:24.750 263 12524.20 82.40 54587.93 88888.00 2015-09-20 18:50:24.875 263 12524.15 82.42 54587.93 88888.00 2015-09-20 18:50:25.000 263 12524.10 82.47 54587.93 88888.00 2015-09-20 18:50:25.125 263 12524.00 82.50 54587.95 88888.00 2015-09-20 18:50:25.250 263 12523.90 82.47 54587.97 88888.00 2015-09-20 18:50:25.375 263 12523.83 82.47 54588.00 88888.00 2015-09-20 18:50:25.500 263 12523.77 82.45 54587.97 88888.00 2015-09-20 18:50:25.625 263 12523.70 82.45 54588.00 88888.00 2015-09-20 18:50:25.750 263 12523.62 82.47 54588.03 88888.00 2015-09-20 18:50:25.875 263 12523.60 82.47 54588.05 88888.00 2015-09-20 18:50:26.000 263 12523.50 82.47 54588.07 88888.00 2015-09-20 18:50:26.125 263 12523.42 82.45 54588.07 88888.00 2015-09-20 18:50:26.250 263 12523.35 82.42 54588.12 88888.00 2015-09-20 18:50:26.375 263 12523.30 82.42 54588.12 88888.00 2015-09-20 18:50:26.500 263 12523.25 82.40 54588.15 88888.00 2015-09-20 18:50:26.625 263 12523.17 82.38 54588.15 88888.00 2015-09-20 18:50:26.750 263 12523.10 82.35 54588.18 88888.00 2015-09-20 18:50:26.875 263 12522.98 82.38 54588.20 88888.00 2015-09-20 18:50:27.000 263 12522.88 82.38 54588.20 88888.00 2015-09-20 18:50:27.125 263 12522.85 82.40 54588.20 88888.00 2015-09-20 18:50:27.250 263 12522.80 82.38 54588.22 88888.00 2015-09-20 18:50:27.375 263 12522.77 82.38 54588.22 88888.00 2015-09-20 18:50:27.500 263 12522.62 82.38 54588.25 88888.00 2015-09-20 18:50:27.625 263 12522.52 82.38 54588.28 88888.00 2015-09-20 18:50:27.750 263 12522.48 82.35 54588.30 88888.00 2015-09-20 18:50:27.875 263 12522.42 82.33 54588.28 88888.00 2015-09-20 18:50:28.000 263 12522.30 82.30 54588.32 88888.00 2015-09-20 18:50:28.125 263 12522.25 82.30 54588.32 88888.00 2015-09-20 18:50:28.250 263 12522.20 82.28 54588.35 88888.00 2015-09-20 18:50:28.375 263 12522.15 82.20 54588.32 88888.00 2015-09-20 18:50:28.500 263 12522.02 82.17 54588.35 88888.00 2015-09-20 18:50:28.625 263 12521.92 82.17 54588.38 88888.00 2015-09-20 18:50:28.750 263 12521.77 82.20 54588.40 88888.00 2015-09-20 18:50:28.875 263 12521.70 82.22 54588.40 88888.00 2015-09-20 18:50:29.000 263 12521.67 82.20 54588.43 88888.00 2015-09-20 18:50:29.125 263 12521.67 82.20 54588.45 88888.00 2015-09-20 18:50:29.250 263 12521.60 82.20 54588.47 88888.00 2015-09-20 18:50:29.375 263 12521.62 82.17 54588.47 88888.00 2015-09-20 18:50:29.500 263 12521.58 82.17 54588.53 88888.00 2015-09-20 18:50:29.625 263 12521.42 82.15 54588.55 88888.00 2015-09-20 18:50:29.750 263 12521.33 82.12 54588.55 88888.00 2015-09-20 18:50:29.875 263 12521.25 82.10 54588.57 88888.00 2015-09-20 18:50:30.000 263 12521.25 82.08 54588.55 88888.00 2015-09-20 18:50:30.125 263 12521.25 82.08 54588.62 88888.00 2015-09-20 18:50:30.250 263 12521.20 82.05 54588.60 88888.00 2015-09-20 18:50:30.375 263 12521.17 82.08 54588.62 88888.00 2015-09-20 18:50:30.500 263 12521.12 82.10 54588.62 88888.00 2015-09-20 18:50:30.625 263 12521.08 82.05 54588.62 88888.00 2015-09-20 18:50:30.750 263 12521.00 81.97 54588.65 88888.00 2015-09-20 18:50:30.875 263 12520.98 81.97 54588.65 88888.00 2015-09-20 18:50:31.000 263 12520.95 81.97 54588.70 88888.00 2015-09-20 18:50:31.125 263 12520.90 81.97 54588.70 88888.00 2015-09-20 18:50:31.250 263 12520.77 81.95 54588.70 88888.00 2015-09-20 18:50:31.375 263 12520.67 81.92 54588.68 88888.00 2015-09-20 18:50:31.500 263 12520.67 81.90 54588.72 88888.00 2015-09-20 18:50:31.625 263 12520.75 81.90 54588.75 88888.00 2015-09-20 18:50:31.750 263 12520.77 81.85 54588.75 88888.00 2015-09-20 18:50:31.875 263 12520.73 81.80 54588.72 88888.00 2015-09-20 18:50:32.000 263 12520.75 81.78 54588.70 88888.00 2015-09-20 18:50:32.125 263 12520.73 81.75 54588.70 88888.00 2015-09-20 18:50:32.250 263 12520.67 81.75 54588.72 88888.00 2015-09-20 18:50:32.375 263 12520.70 81.75 54588.72 88888.00 2015-09-20 18:50:32.500 263 12520.67 81.70 54588.72 88888.00 2015-09-20 18:50:32.625 263 12520.60 81.65 54588.72 88888.00 2015-09-20 18:50:32.750 263 12520.55 81.62 54588.72 88888.00 2015-09-20 18:50:32.875 263 12520.52 81.62 54588.72 88888.00 2015-09-20 18:50:33.000 263 12520.60 81.60 54588.72 88888.00 2015-09-20 18:50:33.125 263 12520.65 81.55 54588.75 88888.00 2015-09-20 18:50:33.250 263 12520.58 81.50 54588.78 88888.00 2015-09-20 18:50:33.375 263 12520.55 81.47 54588.75 88888.00 2015-09-20 18:50:33.500 263 12520.55 81.40 54588.70 88888.00 2015-09-20 18:50:33.625 263 12520.65 81.42 54588.70 88888.00 2015-09-20 18:50:33.750 263 12520.67 81.40 54588.72 88888.00 2015-09-20 18:50:33.875 263 12520.65 81.38 54588.72 88888.00 2015-09-20 18:50:34.000 263 12520.65 81.33 54588.72 88888.00 2015-09-20 18:50:34.125 263 12520.70 81.30 54588.70 88888.00 2015-09-20 18:50:34.250 263 12520.70 81.25 54588.70 88888.00 2015-09-20 18:50:34.375 263 12520.83 81.22 54588.68 88888.00 2015-09-20 18:50:34.500 263 12520.85 81.20 54588.65 88888.00 2015-09-20 18:50:34.625 263 12520.80 81.15 54588.68 88888.00 2015-09-20 18:50:34.750 263 12520.80 81.12 54588.68 88888.00 2015-09-20 18:50:34.875 263 12520.85 81.12 54588.68 88888.00 2015-09-20 18:50:35.000 263 12520.90 81.10 54588.68 88888.00 2015-09-20 18:50:35.125 263 12520.90 81.05 54588.68 88888.00 2015-09-20 18:50:35.250 263 12520.92 81.05 54588.68 88888.00 2015-09-20 18:50:35.375 263 12520.98 81.08 54588.65 88888.00 2015-09-20 18:50:35.500 263 12521.00 81.08 54588.65 88888.00 2015-09-20 18:50:35.625 263 12521.08 81.05 54588.68 88888.00 2015-09-20 18:50:35.750 263 12521.15 81.03 54588.62 88888.00 2015-09-20 18:50:35.875 263 12521.23 81.03 54588.60 88888.00 2015-09-20 18:50:36.000 263 12520.83 81.15 54588.88 88888.00 2015-09-20 18:50:36.125 263 12520.80 81.12 54588.88 88888.00 2015-09-20 18:50:36.250 263 12520.77 81.12 54588.88 88888.00 2015-09-20 18:50:36.375 263 12520.85 81.12 54588.88 88888.00 2015-09-20 18:50:36.500 263 12520.95 81.08 54588.88 88888.00 2015-09-20 18:50:36.625 263 12520.98 81.10 54588.90 88888.00 2015-09-20 18:50:36.750 263 12521.00 81.12 54588.85 88888.00 2015-09-20 18:50:36.875 263 12521.08 81.17 54588.85 88888.00 2015-09-20 18:50:37.000 263 12521.60 81.00 54588.50 88888.00 2015-09-20 18:50:37.125 263 12521.60 80.95 54588.53 88888.00 2015-09-20 18:50:37.250 263 12521.65 80.95 54588.50 88888.00 2015-09-20 18:50:37.375 263 12521.77 80.92 54588.50 88888.00 2015-09-20 18:50:37.500 263 12521.88 80.97 54588.47 88888.00 2015-09-20 18:50:37.625 263 12521.92 80.95 54588.47 88888.00 2015-09-20 18:50:37.750 263 12522.00 80.92 54588.47 88888.00 2015-09-20 18:50:37.875 263 12522.08 80.92 54588.45 88888.00 2015-09-20 18:50:38.000 263 12522.10 80.92 54588.40 88888.00 2015-09-20 18:50:38.125 263 12522.17 80.95 54588.38 88888.00 2015-09-20 18:50:38.250 263 12522.23 80.92 54588.40 88888.00 2015-09-20 18:50:38.375 263 12522.25 80.92 54588.40 88888.00 2015-09-20 18:50:38.500 263 12522.33 80.97 54588.38 88888.00 2015-09-20 18:50:38.625 263 12522.40 80.97 54588.38 88888.00 2015-09-20 18:50:38.750 263 12522.50 81.00 54588.35 88888.00 2015-09-20 18:50:38.875 263 12522.55 81.03 54588.32 88888.00 2015-09-20 18:50:39.000 263 12522.58 81.00 54588.30 88888.00 2015-09-20 18:50:39.125 263 12522.67 81.00 54588.30 88888.00 2015-09-20 18:50:39.250 263 12522.70 81.08 54588.30 88888.00 2015-09-20 18:50:39.375 263 12522.77 81.08 54588.28 88888.00 2015-09-20 18:50:39.500 263 12522.80 81.15 54588.30 88888.00 2015-09-20 18:50:39.625 263 12522.83 81.20 54588.28 88888.00 2015-09-20 18:50:39.750 263 12522.88 81.22 54588.28 88888.00 2015-09-20 18:50:39.875 263 12522.92 81.25 54588.22 88888.00 2015-09-20 18:50:40.000 263 12522.95 81.30 54588.22 88888.00 2015-09-20 18:50:40.125 263 12523.00 81.30 54588.22 88888.00 2015-09-20 18:50:40.250 263 12523.08 81.30 54588.20 88888.00 2015-09-20 18:50:40.375 263 12523.12 81.35 54588.20 88888.00 2015-09-20 18:50:40.500 263 12523.17 81.40 54588.18 88888.00 2015-09-20 18:50:40.625 263 12523.23 81.45 54588.18 88888.00 2015-09-20 18:50:40.750 263 12523.27 81.50 54588.18 88888.00 2015-09-20 18:50:40.875 263 12523.35 81.53 54588.18 88888.00 2015-09-20 18:50:41.000 263 12523.38 81.55 54588.12 88888.00 2015-09-20 18:50:41.125 263 12523.42 81.60 54588.18 88888.00 2015-09-20 18:50:41.250 263 12523.48 81.67 54588.18 88888.00 2015-09-20 18:50:41.375 263 12523.60 81.70 54588.12 88888.00 2015-09-20 18:50:41.500 263 12523.67 81.75 54588.12 88888.00 2015-09-20 18:50:41.625 263 12523.65 81.80 54588.12 88888.00 2015-09-20 18:50:41.750 263 12523.58 81.88 54588.12 88888.00 2015-09-20 18:50:41.875 263 12523.62 81.92 54588.15 88888.00 2015-09-20 18:50:42.000 263 12523.65 81.97 54588.12 88888.00 2015-09-20 18:50:42.125 263 12523.65 82.03 54588.10 88888.00 2015-09-20 18:50:42.250 263 12523.67 82.08 54588.10 88888.00 2015-09-20 18:50:42.375 263 12523.80 82.15 54588.10 88888.00 2015-09-20 18:50:42.500 263 12523.85 82.17 54588.10 88888.00 2015-09-20 18:50:42.625 263 12523.80 82.25 54588.10 88888.00 2015-09-20 18:50:42.750 263 12523.77 82.28 54588.07 88888.00 2015-09-20 18:50:42.875 263 12523.83 82.33 54588.05 88888.00 2015-09-20 18:50:43.000 263 12523.83 82.35 54588.03 88888.00 2015-09-20 18:50:43.125 263 12523.88 82.42 54588.05 88888.00 2015-09-20 18:50:43.250 263 12523.90 82.47 54588.05 88888.00 2015-09-20 18:50:43.375 263 12523.95 82.50 54588.07 88888.00 2015-09-20 18:50:43.500 263 12523.98 82.55 54588.07 88888.00 2015-09-20 18:50:43.625 263 12523.98 82.62 54588.05 88888.00 2015-09-20 18:50:43.750 263 12523.92 82.65 54588.05 88888.00 2015-09-20 18:50:43.875 263 12523.92 82.70 54588.05 88888.00 2015-09-20 18:50:44.000 263 12523.92 82.72 54588.07 88888.00 2015-09-20 18:50:44.125 263 12523.98 82.83 54588.05 88888.00 2015-09-20 18:50:44.250 263 12524.00 82.88 54588.05 88888.00 2015-09-20 18:50:44.375 263 12524.02 82.92 54588.05 88888.00 2015-09-20 18:50:44.500 263 12524.02 83.03 54588.05 88888.00 2015-09-20 18:50:44.625 263 12524.00 83.10 54588.05 88888.00 2015-09-20 18:50:44.750 263 12524.05 83.15 54588.07 88888.00 2015-09-20 18:50:44.875 263 12524.08 83.17 54588.05 88888.00 2015-09-20 18:50:45.000 263 12524.08 83.20 54588.05 88888.00 2015-09-20 18:50:45.125 263 12524.12 83.22 54588.07 88888.00 2015-09-20 18:50:45.250 263 12524.10 83.33 54588.07 88888.00 2015-09-20 18:50:45.375 263 12524.08 83.40 54588.07 88888.00 2015-09-20 18:50:45.500 263 12524.02 83.58 54588.10 88888.00 2015-09-20 18:50:45.625 263 12524.02 83.70 54588.07 88888.00 2015-09-20 18:50:45.750 263 12524.05 83.83 54588.05 88888.00 2015-09-20 18:50:45.875 263 12524.05 83.90 54588.05 88888.00 2015-09-20 18:50:46.000 263 12524.08 83.90 54588.05 88888.00 2015-09-20 18:50:46.125 263 12524.02 83.88 54588.07 88888.00 2015-09-20 18:50:46.250 263 12523.95 83.85 54588.10 88888.00 2015-09-20 18:50:46.375 263 12523.95 83.90 54588.10 88888.00 2015-09-20 18:50:46.500 263 12523.92 83.95 54588.10 88888.00 2015-09-20 18:50:46.625 263 12523.92 84.03 54588.10 88888.00 2015-09-20 18:50:46.750 263 12523.92 84.08 54588.12 88888.00 2015-09-20 18:50:46.875 263 12523.90 84.17 54588.10 88888.00 2015-09-20 18:50:47.000 263 12523.92 84.22 54588.07 88888.00 2015-09-20 18:50:47.125 263 12523.90 84.28 54588.10 88888.00 2015-09-20 18:50:47.250 263 12523.90 84.33 54588.07 88888.00 2015-09-20 18:50:47.375 263 12523.85 84.38 54588.10 88888.00 2015-09-20 18:50:47.500 263 12523.80 84.40 54588.10 88888.00 2015-09-20 18:50:47.625 263 12523.80 84.50 54588.12 88888.00 2015-09-20 18:50:47.750 263 12523.90 84.58 54588.12 88888.00 2015-09-20 18:50:47.875 263 12523.92 84.60 54588.12 88888.00 2015-09-20 18:50:48.000 263 12523.85 84.65 54588.12 88888.00 2015-09-20 18:50:48.125 263 12523.75 84.72 54588.12 88888.00 2015-09-20 18:50:48.250 263 12523.73 84.80 54588.10 88888.00 2015-09-20 18:50:48.375 263 12523.75 84.85 54588.10 88888.00 2015-09-20 18:50:48.500 263 12523.70 84.92 54588.12 88888.00 2015-09-20 18:50:48.625 263 12523.60 85.00 54588.12 88888.00 2015-09-20 18:50:48.750 263 12523.60 85.08 54588.12 88888.00 2015-09-20 18:50:48.875 263 12523.55 85.12 54588.12 88888.00 2015-09-20 18:50:49.000 263 12523.50 85.15 54588.10 88888.00 2015-09-20 18:50:49.125 263 12523.52 85.20 54588.12 88888.00 2015-09-20 18:50:49.250 263 12523.55 85.28 54588.15 88888.00 2015-09-20 18:50:49.375 263 12523.55 85.30 54588.12 88888.00 2015-09-20 18:50:49.500 263 12523.50 85.35 54588.12 88888.00 2015-09-20 18:50:49.625 263 12523.48 85.38 54588.12 88888.00 2015-09-20 18:50:49.750 263 12523.40 85.47 54588.15 88888.00 2015-09-20 18:50:49.875 263 12523.33 85.58 54588.15 88888.00 2015-09-20 18:50:50.000 263 12523.27 85.65 54588.12 88888.00 2015-09-20 18:50:50.125 263 12523.25 85.67 54588.15 88888.00 2015-09-20 18:50:50.250 263 12523.25 85.72 54588.15 88888.00 2015-09-20 18:50:50.375 263 12523.25 85.78 54588.18 88888.00 2015-09-20 18:50:50.500 263 12523.20 85.90 54588.15 88888.00 2015-09-20 18:50:50.625 263 12523.17 85.92 54588.12 88888.00 2015-09-20 18:50:50.750 263 12523.15 85.97 54588.12 88888.00 2015-09-20 18:50:50.875 263 12523.10 86.05 54588.12 88888.00 2015-09-20 18:50:51.000 263 12523.02 86.08 54588.12 88888.00 2015-09-20 18:50:51.125 263 12522.95 86.12 54588.15 88888.00 2015-09-20 18:50:51.250 263 12522.92 86.15 54588.15 88888.00 2015-09-20 18:50:51.375 263 12522.88 86.20 54588.12 88888.00 2015-09-20 18:50:51.500 263 12522.92 86.25 54588.10 88888.00 2015-09-20 18:50:51.625 263 12522.92 86.35 54588.12 88888.00 2015-09-20 18:50:51.750 263 12522.90 86.38 54588.12 88888.00 2015-09-20 18:50:51.875 263 12522.90 86.42 54588.15 88888.00 2015-09-20 18:50:52.000 263 12522.88 86.47 54588.12 88888.00 2015-09-20 18:50:52.125 263 12522.80 86.60 54588.15 88888.00 2015-09-20 18:50:52.250 263 12522.73 86.60 54588.15 88888.00 2015-09-20 18:50:52.375 263 12522.75 86.62 54588.12 88888.00 2015-09-20 18:50:52.500 263 12522.77 86.70 54588.12 88888.00 2015-09-20 18:50:52.625 263 12522.73 86.78 54588.12 88888.00 2015-09-20 18:50:52.750 263 12522.67 86.78 54588.15 88888.00 2015-09-20 18:50:52.875 263 12522.65 86.85 54588.12 88888.00 2015-09-20 18:50:53.000 263 12522.62 86.95 54588.12 88888.00 2015-09-20 18:50:53.125 263 12522.60 87.03 54588.10 88888.00 2015-09-20 18:50:53.250 263 12522.58 87.08 54588.12 88888.00 2015-09-20 18:50:53.375 263 12522.58 87.12 54588.10 88888.00 2015-09-20 18:50:53.500 263 12522.55 87.15 54588.10 88888.00 2015-09-20 18:50:53.625 263 12522.58 87.17 54588.07 88888.00 2015-09-20 18:50:53.750 263 12522.62 87.22 54588.07 88888.00 2015-09-20 18:50:53.875 263 12522.60 87.28 54588.07 88888.00 2015-09-20 18:50:54.000 263 12522.55 87.30 54588.05 88888.00 2015-09-20 18:50:54.125 263 12522.58 87.33 54588.05 88888.00 2015-09-20 18:50:54.250 263 12522.50 87.40 54588.05 88888.00 2015-09-20 18:50:54.375 263 12522.50 87.45 54588.05 88888.00 2015-09-20 18:50:54.500 263 12522.50 87.47 54588.03 88888.00 2015-09-20 18:50:54.625 263 12522.50 87.55 54588.05 88888.00 2015-09-20 18:50:54.750 263 12522.48 87.65 54588.05 88888.00 2015-09-20 18:50:54.875 263 12522.50 87.67 54588.03 88888.00 2015-09-20 18:50:55.000 263 12522.50 87.70 54588.00 88888.00 2015-09-20 18:50:55.125 263 12522.42 87.75 54588.00 88888.00 2015-09-20 18:50:55.250 263 12522.38 87.80 54588.03 88888.00 2015-09-20 18:50:55.375 263 12522.40 87.85 54588.00 88888.00 2015-09-20 18:50:55.500 263 12522.42 87.92 54587.97 88888.00 2015-09-20 18:50:55.625 263 12522.40 87.97 54587.97 88888.00 2015-09-20 18:50:55.750 263 12522.42 88.00 54587.97 88888.00 2015-09-20 18:50:55.875 263 12522.48 88.05 54587.97 88888.00 2015-09-20 18:50:56.000 263 12522.45 88.10 54587.97 88888.00 2015-09-20 18:50:56.125 263 12522.42 88.15 54587.97 88888.00 2015-09-20 18:50:56.250 263 12522.33 88.17 54587.97 88888.00 2015-09-20 18:50:56.375 263 12522.33 88.25 54587.95 88888.00 2015-09-20 18:50:56.500 263 12522.35 88.33 54587.95 88888.00 2015-09-20 18:50:56.625 263 12522.38 88.35 54587.93 88888.00 2015-09-20 18:50:56.750 263 12522.45 88.38 54587.93 88888.00 2015-09-20 18:50:56.875 263 12522.52 88.42 54587.95 88888.00 2015-09-20 18:50:57.000 263 12522.50 88.42 54587.90 88888.00 2015-09-20 18:50:57.125 263 12522.48 88.45 54587.90 88888.00 2015-09-20 18:50:57.250 263 12522.42 88.53 54587.90 88888.00 2015-09-20 18:50:57.375 263 12522.48 88.60 54587.90 88888.00 2015-09-20 18:50:57.500 263 12522.48 88.60 54587.90 88888.00 2015-09-20 18:50:57.625 263 12522.50 88.65 54587.88 88888.00 2015-09-20 18:50:57.750 263 12522.50 88.67 54587.88 88888.00 2015-09-20 18:50:57.875 263 12522.48 88.67 54587.85 88888.00 2015-09-20 18:50:58.000 263 12522.58 88.70 54587.80 88888.00 2015-09-20 18:50:58.125 263 12522.62 88.75 54587.80 88888.00 2015-09-20 18:50:58.250 263 12522.62 88.80 54587.80 88888.00 2015-09-20 18:50:58.375 263 12522.62 88.85 54587.78 88888.00 2015-09-20 18:50:58.500 263 12522.62 88.90 54587.78 88888.00 2015-09-20 18:50:58.625 263 12522.60 88.95 54587.78 88888.00 2015-09-20 18:50:58.750 263 12522.62 88.97 54587.75 88888.00 2015-09-20 18:50:58.875 263 12522.70 89.03 54587.72 88888.00 2015-09-20 18:50:59.000 263 12522.75 89.08 54587.72 88888.00 2015-09-20 18:50:59.125 263 12522.75 89.08 54587.70 88888.00 2015-09-20 18:50:59.250 263 12522.73 89.10 54587.70 88888.00 2015-09-20 18:50:59.375 263 12522.83 89.15 54587.68 88888.00 2015-09-20 18:50:59.500 263 12522.88 89.17 54587.68 88888.00 2015-09-20 18:50:59.625 263 12522.88 89.25 54587.65 88888.00 2015-09-20 18:50:59.750 263 12522.90 89.28 54587.65 88888.00 2015-09-20 18:50:59.875 263 12522.92 89.33 54587.62 88888.00 2015-09-20 18:51:00.000 263 12523.00 89.35 54587.60 88888.00 2015-09-20 18:51:00.125 263 12523.00 89.40 54587.60 88888.00 2015-09-20 18:51:00.250 263 12522.98 89.47 54587.60 88888.00 2015-09-20 18:51:00.375 263 12523.05 89.58 54587.60 88888.00 2015-09-20 18:51:00.500 263 12523.15 89.60 54587.57 88888.00 2015-09-20 18:51:00.625 263 12523.23 89.62 54587.57 88888.00 2015-09-20 18:51:00.750 263 12523.25 89.70 54587.55 88888.00 2015-09-20 18:51:00.875 263 12523.20 89.75 54587.55 88888.00 2015-09-20 18:51:01.000 263 12523.20 89.78 54587.53 88888.00 2015-09-20 18:51:01.125 263 12523.20 89.83 54587.53 88888.00 2015-09-20 18:51:01.250 263 12523.23 89.85 54587.53 88888.00 2015-09-20 18:51:01.375 263 12523.27 89.90 54587.50 88888.00 2015-09-20 18:51:01.500 263 12523.30 89.95 54587.47 88888.00 2015-09-20 18:51:01.625 263 12523.35 90.00 54587.45 88888.00 2015-09-20 18:51:01.750 263 12523.38 90.00 54587.45 88888.00 2015-09-20 18:51:01.875 263 12523.35 90.08 54587.45 88888.00 2015-09-20 18:51:02.000 263 12523.40 90.12 54587.45 88888.00 2015-09-20 18:51:02.125 263 12523.48 90.15 54587.40 88888.00 2015-09-20 18:51:02.250 263 12523.45 90.15 54587.40 88888.00 2015-09-20 18:51:02.375 263 12523.52 90.17 54587.38 88888.00 2015-09-20 18:51:02.500 263 12523.58 90.22 54587.38 88888.00 2015-09-20 18:51:02.625 263 12523.58 90.30 54587.35 88888.00 2015-09-20 18:51:02.750 263 12523.60 90.35 54587.32 88888.00 2015-09-20 18:51:02.875 263 12523.65 90.40 54587.30 88888.00 2015-09-20 18:51:03.000 263 12523.70 90.45 54587.32 88888.00 2015-09-20 18:51:03.125 263 12523.73 90.47 54587.32 88888.00 2015-09-20 18:51:03.250 263 12523.73 90.47 54587.30 88888.00 2015-09-20 18:51:03.375 263 12523.77 90.53 54587.30 88888.00 2015-09-20 18:51:03.500 263 12523.77 90.55 54587.28 88888.00 2015-09-20 18:51:03.625 263 12523.80 90.58 54587.25 88888.00 2015-09-20 18:51:03.750 263 12523.85 90.67 54587.25 88888.00 2015-09-20 18:51:03.875 263 12523.92 90.75 54587.22 88888.00 2015-09-20 18:51:04.000 263 12523.95 90.75 54587.20 88888.00 2015-09-20 18:51:04.125 263 12523.98 90.80 54587.22 88888.00 2015-09-20 18:51:04.250 263 12523.95 90.83 54587.20 88888.00 2015-09-20 18:51:04.375 263 12524.02 90.90 54587.18 88888.00 2015-09-20 18:51:04.500 263 12524.05 91.03 54587.18 88888.00 2015-09-20 18:51:04.625 263 12524.12 91.05 54587.15 88888.00 2015-09-20 18:51:04.750 263 12524.12 91.00 54587.15 88888.00 2015-09-20 18:51:04.875 263 12524.15 90.97 54587.15 88888.00 2015-09-20 18:51:05.000 263 12524.20 91.08 54587.10 88888.00 2015-09-20 18:51:05.125 263 12524.27 91.15 54587.12 88888.00 2015-09-20 18:51:05.250 263 12524.30 91.22 54587.12 88888.00 2015-09-20 18:51:05.375 263 12524.27 91.25 54587.10 88888.00 2015-09-20 18:51:05.500 263 12524.30 91.30 54587.12 88888.00 2015-09-20 18:51:05.625 263 12524.33 91.35 54587.10 88888.00 2015-09-20 18:51:05.750 263 12524.35 91.42 54587.07 88888.00 2015-09-20 18:51:05.875 263 12524.38 91.47 54587.10 88888.00 2015-09-20 18:51:06.000 263 12524.40 91.55 54587.07 88888.00 2015-09-20 18:51:06.125 263 12524.35 91.58 54587.07 88888.00 2015-09-20 18:51:06.250 263 12524.27 91.60 54587.03 88888.00 2015-09-20 18:51:06.375 263 12524.35 91.70 54587.03 88888.00 2015-09-20 18:51:06.500 263 12524.42 91.72 54587.03 88888.00 2015-09-20 18:51:06.625 263 12524.50 91.72 54587.00 88888.00 2015-09-20 18:51:06.750 263 12524.60 91.75 54586.97 88888.00 2015-09-20 18:51:06.875 263 12524.67 91.80 54586.97 88888.00 2015-09-20 18:51:07.000 263 12524.73 91.83 54586.97 88888.00 2015-09-20 18:51:07.125 263 12524.73 91.92 54586.97 88888.00 2015-09-20 18:51:07.250 263 12524.70 92.00 54586.95 88888.00 2015-09-20 18:51:07.375 263 12524.73 92.05 54586.95 88888.00 2015-09-20 18:51:07.500 263 12524.73 92.08 54586.93 88888.00 2015-09-20 18:51:07.625 263 12524.83 92.12 54586.93 88888.00 2015-09-20 18:51:07.750 263 12524.85 92.17 54586.90 88888.00 2015-09-20 18:51:07.875 263 12524.92 92.22 54586.88 88888.00 2015-09-20 18:51:08.000 263 12524.98 92.20 54586.88 88888.00 2015-09-20 18:51:08.125 263 12525.00 92.22 54586.88 88888.00 2015-09-20 18:51:08.250 263 12525.00 92.25 54586.82 88888.00 2015-09-20 18:51:08.375 263 12525.05 92.35 54586.85 88888.00 2015-09-20 18:51:08.500 263 12525.08 92.40 54586.80 88888.00 2015-09-20 18:51:08.625 263 12525.08 92.47 54586.80 88888.00 2015-09-20 18:51:08.750 263 12525.15 92.47 54586.80 88888.00 2015-09-20 18:51:08.875 263 12525.20 92.53 54586.75 88888.00 2015-09-20 18:51:09.000 263 12525.25 92.58 54586.72 88888.00 2015-09-20 18:51:09.125 263 12525.27 92.60 54586.72 88888.00 2015-09-20 18:51:09.250 263 12525.40 92.65 54586.70 88888.00 2015-09-20 18:51:09.375 263 12525.52 92.67 54586.70 88888.00 2015-09-20 18:51:09.500 263 12525.55 92.70 54586.68 88888.00 2015-09-20 18:51:09.625 263 12525.62 92.70 54586.65 88888.00 2015-09-20 18:51:09.750 263 12525.62 92.78 54586.62 88888.00 2015-09-20 18:51:09.875 263 12525.67 92.85 54586.60 88888.00 2015-09-20 18:51:10.000 263 12525.77 92.90 54586.60 88888.00 2015-09-20 18:51:10.125 263 12525.80 92.97 54586.60 88888.00 2015-09-20 18:51:10.250 263 12525.80 93.03 54586.60 88888.00 2015-09-20 18:51:10.375 263 12525.80 93.10 54586.60 88888.00 2015-09-20 18:51:10.500 263 12525.83 93.15 54586.57 88888.00 2015-09-20 18:51:10.625 263 12525.85 93.20 54586.55 88888.00 2015-09-20 18:51:10.750 263 12525.92 93.22 54586.53 88888.00 2015-09-20 18:51:10.875 263 12525.98 93.25 54586.47 88888.00 2015-09-20 18:51:11.000 263 12526.08 93.33 54586.45 88888.00 2015-09-20 18:51:11.125 263 12526.17 93.35 54586.45 88888.00 2015-09-20 18:51:11.250 263 12526.20 93.35 54586.43 88888.00 2015-09-20 18:51:11.375 263 12526.27 93.42 54586.43 88888.00 2015-09-20 18:51:11.500 263 12526.30 93.50 54586.40 88888.00 2015-09-20 18:51:11.625 263 12526.30 93.50 54586.35 88888.00 2015-09-20 18:51:11.750 263 12526.40 93.47 54586.32 88888.00 2015-09-20 18:51:11.875 263 12526.48 93.55 54586.30 88888.00 2015-09-20 18:51:12.000 263 12526.52 93.55 54586.28 88888.00 2015-09-20 18:51:12.125 263 12526.52 93.60 54586.28 88888.00 2015-09-20 18:51:12.250 263 12526.60 93.65 54586.25 88888.00 2015-09-20 18:51:12.375 263 12526.77 93.70 54586.28 88888.00 2015-09-20 18:51:12.500 263 12526.88 93.75 54586.25 88888.00 2015-09-20 18:51:12.625 263 12526.90 93.80 54586.20 88888.00 2015-09-20 18:51:12.750 263 12526.98 93.85 54586.18 88888.00 2015-09-20 18:51:12.875 263 12527.05 93.88 54586.15 88888.00 2015-09-20 18:51:13.000 263 12527.12 93.90 54586.12 88888.00 2015-09-20 18:51:13.125 263 12527.20 93.95 54586.10 88888.00 2015-09-20 18:51:13.250 263 12527.23 94.00 54586.07 88888.00 2015-09-20 18:51:13.375 263 12527.33 94.03 54586.07 88888.00 2015-09-20 18:51:13.500 263 12527.45 94.08 54586.07 88888.00 2015-09-20 18:51:13.625 263 12527.48 94.10 54586.05 88888.00 2015-09-20 18:51:13.750 263 12527.58 94.12 54586.03 88888.00 2015-09-20 18:51:13.875 263 12527.67 94.15 54586.00 88888.00 2015-09-20 18:51:14.000 263 12527.77 94.15 54585.97 88888.00 2015-09-20 18:51:14.125 263 12527.88 94.17 54585.95 88888.00 2015-09-20 18:51:14.250 263 12527.90 94.20 54585.93 88888.00 2015-09-20 18:51:14.375 263 12527.92 94.22 54585.90 88888.00 2015-09-20 18:51:14.500 263 12527.98 94.28 54585.90 88888.00 2015-09-20 18:51:14.625 263 12528.02 94.30 54585.85 88888.00 2015-09-20 18:51:14.750 263 12528.15 94.35 54585.85 88888.00 2015-09-20 18:51:14.875 263 12528.23 94.40 54585.82 88888.00 2015-09-20 18:51:15.000 263 12528.30 94.40 54585.80 88888.00 2015-09-20 18:51:15.125 263 12528.38 94.40 54585.80 88888.00 2015-09-20 18:51:15.250 263 12528.38 94.42 54585.75 88888.00 2015-09-20 18:51:15.375 263 12528.52 94.47 54585.72 88888.00 2015-09-20 18:51:15.500 263 12528.55 94.50 54585.70 88888.00 2015-09-20 18:51:15.625 263 12528.65 94.50 54585.68 88888.00 2015-09-20 18:51:15.750 263 12528.77 94.53 54585.68 88888.00 2015-09-20 18:51:15.875 263 12528.85 94.58 54585.68 88888.00 2015-09-20 18:51:16.000 263 12528.98 94.60 54585.65 88888.00 2015-09-20 18:51:16.125 263 12529.10 94.62 54585.62 88888.00 2015-09-20 18:51:16.250 263 12529.15 94.62 54585.60 88888.00 2015-09-20 18:51:16.375 263 12529.23 94.62 54585.55 88888.00 2015-09-20 18:51:16.500 263 12529.35 94.62 54585.55 88888.00 2015-09-20 18:51:16.625 263 12529.40 94.62 54585.55 88888.00 2015-09-20 18:51:16.750 263 12529.45 94.65 54585.55 88888.00 2015-09-20 18:51:16.875 263 12529.58 94.67 54585.53 88888.00 2015-09-20 18:51:17.000 263 12529.65 94.72 54585.47 88888.00 2015-09-20 18:51:17.125 263 12529.73 94.78 54585.45 88888.00 2015-09-20 18:51:17.250 263 12529.83 94.80 54585.45 88888.00 2015-09-20 18:51:17.375 263 12529.98 94.85 54585.43 88888.00 2015-09-20 18:51:17.500 263 12530.08 94.85 54585.40 88888.00 2015-09-20 18:51:17.625 263 12530.12 94.88 54585.38 88888.00 2015-09-20 18:51:17.750 263 12530.23 94.90 54585.38 88888.00 2015-09-20 18:51:17.875 263 12530.38 94.90 54585.30 88888.00 2015-09-20 18:51:18.000 263 12530.48 94.88 54585.28 88888.00 2015-09-20 18:51:18.125 263 12530.52 94.90 54585.28 88888.00 2015-09-20 18:51:18.250 263 12530.58 94.90 54585.28 88888.00 2015-09-20 18:51:18.375 263 12530.73 94.88 54585.25 88888.00 2015-09-20 18:51:18.500 263 12530.83 94.85 54585.22 88888.00 2015-09-20 18:51:18.625 263 12530.83 94.88 54585.20 88888.00 2015-09-20 18:51:18.750 263 12530.83 94.85 54585.20 88888.00 2015-09-20 18:51:18.875 263 12530.88 94.90 54585.18 88888.00 2015-09-20 18:51:19.000 263 12531.12 94.92 54585.15 88888.00 2015-09-20 18:51:19.125 263 12531.20 94.92 54585.12 88888.00 2015-09-20 18:51:19.250 263 12531.30 94.92 54585.10 88888.00 2015-09-20 18:51:19.375 263 12531.38 94.97 54585.07 88888.00 2015-09-20 18:51:19.500 263 12531.42 94.95 54585.03 88888.00 2015-09-20 18:51:19.625 263 12531.52 94.95 54585.05 88888.00 2015-09-20 18:51:19.750 263 12531.62 95.03 54585.03 88888.00 2015-09-20 18:51:19.875 263 12531.73 95.00 54585.00 88888.00 2015-09-20 18:51:20.000 263 12531.77 94.95 54584.97 88888.00 2015-09-20 18:51:20.125 263 12531.85 94.95 54585.00 88888.00 2015-09-20 18:51:20.250 263 12531.90 94.97 54584.95 88888.00 2015-09-20 18:51:20.375 263 12532.00 95.00 54584.95 88888.00 2015-09-20 18:51:20.500 263 12532.08 95.03 54584.95 88888.00 2015-09-20 18:51:20.625 263 12532.17 95.08 54584.93 88888.00 2015-09-20 18:51:20.750 263 12532.20 95.03 54584.93 88888.00 2015-09-20 18:51:20.875 263 12532.27 95.03 54584.88 88888.00 2015-09-20 18:51:21.000 263 12532.38 95.03 54584.85 88888.00 2015-09-20 18:51:21.125 263 12532.45 94.97 54584.88 88888.00 2015-09-20 18:51:21.250 263 12532.52 94.95 54584.85 88888.00 2015-09-20 18:51:21.375 263 12532.67 94.95 54584.85 88888.00 2015-09-20 18:51:21.500 263 12532.73 95.03 54584.82 88888.00 2015-09-20 18:51:21.625 263 12532.80 95.05 54584.80 88888.00 2015-09-20 18:51:21.750 263 12532.92 94.97 54584.78 88888.00 2015-09-20 18:51:21.875 263 12532.98 94.92 54584.78 88888.00 2015-09-20 18:51:22.000 263 12533.10 94.92 54584.75 88888.00 2015-09-20 18:51:22.125 263 12533.17 94.92 54584.75 88888.00 2015-09-20 18:51:22.250 263 12533.17 94.92 54584.75 88888.00 2015-09-20 18:51:22.375 263 12533.30 94.97 54584.75 88888.00 2015-09-20 18:51:22.500 263 12533.38 94.97 54584.72 88888.00 2015-09-20 18:51:22.625 263 12533.40 94.97 54584.70 88888.00 2015-09-20 18:51:22.750 263 12533.45 94.95 54584.72 88888.00 2015-09-20 18:51:22.875 263 12533.58 94.92 54584.70 88888.00 2015-09-20 18:51:23.000 263 12533.67 94.92 54584.65 88888.00 2015-09-20 18:51:23.125 263 12533.70 94.90 54584.57 88888.00 2015-09-20 18:51:23.250 263 12533.75 94.88 54584.53 88888.00 2015-09-20 18:51:23.375 263 12533.85 94.90 54584.50 88888.00 2015-09-20 18:51:23.500 263 12533.95 94.83 54584.53 88888.00 2015-09-20 18:51:23.625 263 12534.00 94.78 54584.53 88888.00 2015-09-20 18:51:23.750 263 12534.00 94.72 54584.50 88888.00 2015-09-20 18:51:23.875 263 12534.05 94.75 54584.50 88888.00 2015-09-20 18:51:24.000 263 12534.23 94.80 54584.47 88888.00 2015-09-20 18:51:24.125 263 12534.35 94.80 54584.47 88888.00 2015-09-20 18:51:24.250 263 12534.42 94.78 54584.47 88888.00 2015-09-20 18:51:24.375 263 12534.50 94.75 54584.50 88888.00 2015-09-20 18:51:24.500 263 12534.58 94.78 54584.47 88888.00 2015-09-20 18:51:24.625 263 12534.67 94.80 54584.50 88888.00 2015-09-20 18:51:24.750 263 12534.73 94.80 54584.47 88888.00 2015-09-20 18:51:24.875 263 12534.75 94.78 54584.47 88888.00 2015-09-20 18:51:25.000 263 12534.83 94.72 54584.45 88888.00 2015-09-20 18:51:25.125 263 12534.92 94.65 54584.45 88888.00 2015-09-20 18:51:25.250 263 12535.00 94.60 54584.43 88888.00 2015-09-20 18:51:25.375 263 12535.12 94.60 54584.40 88888.00 2015-09-20 18:51:25.500 263 12535.15 94.55 54584.43 88888.00 2015-09-20 18:51:25.625 263 12535.23 94.53 54584.45 88888.00 2015-09-20 18:51:25.750 263 12535.33 94.47 54584.45 88888.00 2015-09-20 18:51:25.875 263 12535.35 94.42 54584.43 88888.00 2015-09-20 18:51:26.000 263 12535.38 94.42 54584.38 88888.00 2015-09-20 18:51:26.125 263 12535.50 94.42 54584.40 88888.00 2015-09-20 18:51:26.250 263 12535.58 94.38 54584.40 88888.00 2015-09-20 18:51:26.375 263 12535.67 94.33 54584.38 88888.00 2015-09-20 18:51:26.500 263 12535.73 94.30 54584.38 88888.00 2015-09-20 18:51:26.625 263 12535.77 94.33 54584.38 88888.00 2015-09-20 18:51:26.750 263 12535.77 94.25 54584.38 88888.00 2015-09-20 18:51:26.875 263 12535.90 94.22 54584.35 88888.00 2015-09-20 18:51:27.000 263 12535.98 94.25 54584.28 88888.00 2015-09-20 18:51:27.125 263 12536.08 94.25 54584.22 88888.00 2015-09-20 18:51:27.250 263 12536.10 94.17 54584.22 88888.00 2015-09-20 18:51:27.375 263 12536.15 94.17 54584.20 88888.00 2015-09-20 18:51:27.500 263 12536.15 94.12 54584.20 88888.00 2015-09-20 18:51:27.625 263 12536.20 94.12 54584.20 88888.00 2015-09-20 18:51:27.750 263 12536.33 94.10 54584.22 88888.00 2015-09-20 18:51:27.875 263 12536.38 94.08 54584.20 88888.00 2015-09-20 18:51:28.000 263 12536.42 94.00 54584.20 88888.00 2015-09-20 18:51:28.125 263 12536.52 93.92 54584.20 88888.00 2015-09-20 18:51:28.250 263 12536.62 93.85 54584.18 88888.00 2015-09-20 18:51:28.375 263 12536.73 93.83 54584.18 88888.00 2015-09-20 18:51:28.500 263 12536.80 93.83 54584.18 88888.00 2015-09-20 18:51:28.625 263 12536.80 93.83 54584.18 88888.00 2015-09-20 18:51:28.750 263 12536.83 93.80 54584.18 88888.00 2015-09-20 18:51:28.875 263 12536.85 93.75 54584.18 88888.00 2015-09-20 18:51:29.000 263 12536.92 93.70 54584.18 88888.00 2015-09-20 18:51:29.125 263 12537.08 93.67 54584.18 88888.00 2015-09-20 18:51:29.250 263 12537.15 93.65 54584.20 88888.00 2015-09-20 18:51:29.375 263 12537.20 93.65 54584.18 88888.00 2015-09-20 18:51:29.500 263 12537.25 93.60 54584.20 88888.00 2015-09-20 18:51:29.625 263 12537.25 93.58 54584.20 88888.00 2015-09-20 18:51:29.750 263 12537.33 93.50 54584.20 88888.00 2015-09-20 18:51:29.875 263 12537.40 93.45 54584.22 88888.00 2015-09-20 18:51:30.000 263 12537.45 93.40 54584.22 88888.00 2015-09-20 18:51:30.125 263 12537.52 93.35 54584.22 88888.00 2015-09-20 18:51:30.250 263 12537.52 93.30 54584.22 88888.00 2015-09-20 18:51:30.375 263 12537.60 93.25 54584.25 88888.00 2015-09-20 18:51:30.500 263 12537.67 93.30 54584.25 88888.00 2015-09-20 18:51:30.625 263 12537.77 93.30 54584.28 88888.00 2015-09-20 18:51:30.750 263 12537.80 93.22 54584.25 88888.00 2015-09-20 18:51:30.875 263 12537.80 93.17 54584.25 88888.00 2015-09-20 18:51:31.000 263 12537.83 93.15 54584.25 88888.00 2015-09-20 18:51:31.125 263 12537.88 93.12 54584.30 88888.00 2015-09-20 18:51:31.250 263 12537.92 93.10 54584.30 88888.00 2015-09-20 18:51:31.375 263 12537.98 93.10 54584.32 88888.00 2015-09-20 18:51:31.500 263 12537.98 93.05 54584.30 88888.00 2015-09-20 18:51:31.625 263 12538.05 92.97 54584.32 88888.00 2015-09-20 18:51:31.750 263 12538.15 92.92 54584.32 88888.00 2015-09-20 18:51:31.875 263 12538.23 92.88 54584.32 88888.00 2015-09-20 18:51:32.000 263 12538.23 92.90 54584.32 88888.00 2015-09-20 18:51:32.125 263 12538.20 92.88 54584.35 88888.00 2015-09-20 18:51:32.250 263 12538.23 92.83 54584.38 88888.00 2015-09-20 18:51:32.375 263 12538.38 92.83 54584.38 88888.00 2015-09-20 18:51:32.500 263 12538.42 92.80 54584.38 88888.00 2015-09-20 18:51:32.625 263 12538.50 92.78 54584.40 88888.00 2015-09-20 18:51:32.750 263 12538.48 92.75 54584.38 88888.00 2015-09-20 18:51:32.875 263 12538.55 92.72 54584.38 88888.00 2015-09-20 18:51:33.000 263 12538.62 92.70 54584.40 88888.00 2015-09-20 18:51:33.125 263 12538.67 92.67 54584.40 88888.00 2015-09-20 18:51:33.250 263 12538.65 92.60 54584.45 88888.00 2015-09-20 18:51:33.375 263 12538.67 92.55 54584.45 88888.00 2015-09-20 18:51:33.500 263 12538.70 92.55 54584.47 88888.00 2015-09-20 18:51:33.625 263 12538.73 92.50 54584.47 88888.00 2015-09-20 18:51:33.750 263 12538.77 92.42 54584.50 88888.00 2015-09-20 18:51:33.875 263 12538.88 92.42 54584.53 88888.00 2015-09-20 18:51:34.000 263 12538.92 92.35 54584.50 88888.00 2015-09-20 18:51:34.125 263 12538.98 92.33 54584.50 88888.00 2015-09-20 18:51:34.250 263 12538.95 92.33 54584.53 88888.00 2015-09-20 18:51:34.375 263 12539.00 92.30 54584.55 88888.00 2015-09-20 18:51:34.500 263 12539.00 92.28 54584.55 88888.00 2015-09-20 18:51:34.625 263 12539.02 92.28 54584.55 88888.00 2015-09-20 18:51:34.750 263 12539.05 92.28 54584.55 88888.00 2015-09-20 18:51:34.875 263 12539.12 92.25 54584.55 88888.00 2015-09-20 18:51:35.000 263 12539.20 92.15 54584.55 88888.00 2015-09-20 18:51:35.125 263 12539.23 92.15 54584.57 88888.00 2015-09-20 18:51:35.250 263 12539.23 92.17 54584.62 88888.00 2015-09-20 18:51:35.375 263 12539.30 92.17 54584.65 88888.00 2015-09-20 18:51:35.500 263 12539.30 92.12 54584.65 88888.00 2015-09-20 18:51:35.625 263 12539.33 92.08 54584.60 88888.00 2015-09-20 18:51:35.750 263 12539.38 92.05 54584.62 88888.00 2015-09-20 18:51:35.875 263 12539.38 92.08 54584.65 88888.00 2015-09-20 18:51:36.000 263 12539.42 92.10 54584.68 88888.00 2015-09-20 18:51:36.125 263 12539.40 92.08 54584.70 88888.00 2015-09-20 18:51:36.250 263 12539.38 92.05 54584.72 88888.00 2015-09-20 18:51:36.375 263 12539.42 92.08 54584.72 88888.00 2015-09-20 18:51:36.500 263 12539.48 92.05 54584.75 88888.00 2015-09-20 18:51:36.625 263 12539.45 92.00 54584.75 88888.00 2015-09-20 18:51:36.750 263 12539.52 92.00 54584.78 88888.00 2015-09-20 18:51:36.875 263 12539.58 92.00 54584.80 88888.00 2015-09-20 18:51:37.000 263 12539.62 91.95 54584.82 88888.00 2015-09-20 18:51:37.125 263 12539.62 91.97 54584.80 88888.00 2015-09-20 18:51:37.250 263 12539.65 91.95 54584.82 88888.00 2015-09-20 18:51:37.375 263 12539.62 92.00 54584.88 88888.00 2015-09-20 18:51:37.500 263 12539.65 91.97 54584.90 88888.00 2015-09-20 18:51:37.625 263 12539.65 91.97 54584.88 88888.00 2015-09-20 18:51:37.750 263 12539.67 91.97 54584.90 88888.00 2015-09-20 18:51:37.875 263 12539.67 91.97 54584.93 88888.00 2015-09-20 18:51:38.000 263 12539.67 91.90 54584.93 88888.00 2015-09-20 18:51:38.125 263 12539.67 91.88 54584.95 88888.00 2015-09-20 18:51:38.250 263 12539.60 91.83 54584.97 88888.00 2015-09-20 18:51:38.375 263 12539.65 91.83 54584.97 88888.00 2015-09-20 18:51:38.500 263 12539.70 91.85 54585.03 88888.00 2015-09-20 18:51:38.625 263 12539.73 91.83 54585.05 88888.00 2015-09-20 18:51:38.750 263 12539.75 91.88 54585.05 88888.00 2015-09-20 18:51:38.875 263 12539.73 91.83 54585.07 88888.00 2015-09-20 18:51:39.000 263 12539.67 91.80 54585.10 88888.00 2015-09-20 18:51:39.125 263 12539.65 91.90 54585.12 88888.00 2015-09-20 18:51:39.250 263 12539.62 91.95 54585.18 88888.00 2015-09-20 18:51:39.375 263 12539.67 91.97 54585.18 88888.00 2015-09-20 18:51:39.500 263 12539.67 91.92 54585.22 88888.00 2015-09-20 18:51:39.625 263 12539.62 91.92 54585.22 88888.00 2015-09-20 18:51:39.750 263 12539.58 91.90 54585.25 88888.00 2015-09-20 18:51:39.875 263 12539.55 91.92 54585.30 88888.00 2015-09-20 18:51:40.000 263 12539.55 91.95 54585.35 88888.00 2015-09-20 18:51:40.125 263 12539.58 91.92 54585.35 88888.00 2015-09-20 18:51:40.250 263 12539.55 91.90 54585.40 88888.00 2015-09-20 18:51:40.375 263 12539.55 91.90 54585.43 88888.00 2015-09-20 18:51:40.500 263 12539.60 91.90 54585.45 88888.00 2015-09-20 18:51:40.625 263 12539.60 91.88 54585.47 88888.00 2015-09-20 18:51:40.750 263 12539.52 91.92 54585.45 88888.00 2015-09-20 18:51:40.875 263 12539.52 91.92 54585.50 88888.00 2015-09-20 18:51:41.000 263 12539.55 91.90 54585.50 88888.00 2015-09-20 18:51:41.125 263 12539.58 91.92 54585.55 88888.00 2015-09-20 18:51:41.250 263 12539.48 91.90 54585.57 88888.00 2015-09-20 18:51:41.375 263 12539.48 91.92 54585.57 88888.00 2015-09-20 18:51:41.500 263 12539.40 91.92 54585.60 88888.00 2015-09-20 18:51:41.625 263 12539.35 91.95 54585.62 88888.00 2015-09-20 18:51:41.750 263 12539.33 91.95 54585.62 88888.00 2015-09-20 18:51:41.875 263 12539.27 91.92 54585.68 88888.00 2015-09-20 18:51:42.000 263 12539.27 91.92 54585.70 88888.00 2015-09-20 18:51:42.125 263 12539.30 91.92 54585.75 88888.00 2015-09-20 18:51:42.250 263 12539.30 91.92 54585.78 88888.00 2015-09-20 18:51:42.375 263 12539.33 91.92 54585.80 88888.00 2015-09-20 18:51:42.500 263 12539.33 91.97 54585.85 88888.00 2015-09-20 18:51:42.625 263 12539.27 91.97 54585.85 88888.00 2015-09-20 18:51:42.750 263 12539.20 92.00 54585.88 88888.00 2015-09-20 18:51:42.875 263 12539.15 92.00 54585.90 88888.00 2015-09-20 18:51:43.000 263 12539.12 92.03 54585.93 88888.00 2015-09-20 18:51:43.125 263 12539.12 92.03 54585.97 88888.00 2015-09-20 18:51:43.250 263 12539.10 92.03 54586.03 88888.00 2015-09-20 18:51:43.375 263 12539.12 92.03 54586.03 88888.00 2015-09-20 18:51:43.500 263 12539.12 92.03 54586.05 88888.00 2015-09-20 18:51:43.625 263 12539.08 92.00 54586.07 88888.00 2015-09-20 18:51:43.750 263 12539.00 92.00 54586.12 88888.00 2015-09-20 18:51:43.875 263 12538.92 92.03 54586.12 88888.00 2015-09-20 18:51:44.000 263 12539.00 92.00 54586.18 88888.00 2015-09-20 18:51:44.125 263 12539.00 91.95 54586.20 88888.00 2015-09-20 18:51:44.250 263 12538.88 91.92 54586.20 88888.00 2015-09-20 18:51:44.375 263 12538.80 91.97 54586.25 88888.00 2015-09-20 18:51:44.500 263 12538.83 91.97 54586.28 88888.00 2015-09-20 18:51:44.625 263 12538.80 92.00 54586.28 88888.00 2015-09-20 18:51:44.750 263 12538.73 91.97 54586.30 88888.00 2015-09-20 18:51:44.875 263 12538.67 91.97 54586.32 88888.00 2015-09-20 18:51:45.000 263 12538.65 92.00 54586.35 88888.00 2015-09-20 18:51:45.125 263 12538.67 91.97 54586.40 88888.00 2015-09-20 18:51:45.250 263 12538.60 91.95 54586.43 88888.00 2015-09-20 18:51:45.375 263 12538.60 91.97 54586.43 88888.00 2015-09-20 18:51:45.500 263 12538.58 91.97 54586.45 88888.00 2015-09-20 18:51:45.625 263 12538.50 91.97 54586.45 88888.00 2015-09-20 18:51:45.750 263 12538.48 91.92 54586.45 88888.00 2015-09-20 18:51:45.875 263 12538.40 91.90 54586.50 88888.00 2015-09-20 18:51:46.000 263 12538.35 91.90 54586.53 88888.00 2015-09-20 18:51:46.125 263 12538.35 91.88 54586.57 88888.00 2015-09-20 18:51:46.250 263 12538.35 91.83 54586.62 88888.00 2015-09-20 18:51:46.375 263 12538.30 91.83 54586.65 88888.00 2015-09-20 18:51:46.500 263 12538.23 91.85 54586.68 88888.00 2015-09-20 18:51:46.625 263 12538.20 91.88 54586.72 88888.00 2015-09-20 18:51:46.750 263 12538.12 91.85 54586.72 88888.00 2015-09-20 18:51:46.875 263 12538.05 91.83 54586.78 88888.00 2015-09-20 18:51:47.000 263 12538.05 91.85 54586.80 88888.00 2015-09-20 18:51:47.125 263 12538.02 91.85 54586.85 88888.00 2015-09-20 18:51:47.250 263 12537.90 91.85 54586.90 88888.00 2015-09-20 18:51:47.375 263 12537.85 91.88 54586.93 88888.00 2015-09-20 18:51:47.500 263 12537.80 91.88 54586.93 88888.00 2015-09-20 18:51:47.625 263 12537.80 91.88 54587.00 88888.00 2015-09-20 18:51:47.750 263 12537.80 91.90 54587.00 88888.00 2015-09-20 18:51:47.875 263 12537.73 91.92 54587.05 88888.00 2015-09-20 18:51:48.000 263 12537.67 91.95 54587.03 88888.00 2015-09-20 18:51:48.125 263 12537.58 91.95 54587.10 88888.00 2015-09-20 18:51:48.250 263 12537.52 91.90 54587.12 88888.00 2015-09-20 18:51:48.375 263 12537.50 91.95 54587.15 88888.00 2015-09-20 18:51:48.500 263 12537.45 91.95 54587.20 88888.00 2015-09-20 18:51:48.625 263 12537.38 91.95 54587.25 88888.00 2015-09-20 18:51:48.750 263 12537.38 91.92 54587.30 88888.00 2015-09-20 18:51:48.875 263 12537.35 91.90 54587.32 88888.00 2015-09-20 18:51:49.000 263 12537.30 91.88 54587.32 88888.00 2015-09-20 18:51:49.125 263 12537.27 91.92 54587.38 88888.00 2015-09-20 18:51:49.250 263 12537.12 91.92 54587.43 88888.00 2015-09-20 18:51:49.375 263 12537.02 91.90 54587.43 88888.00 2015-09-20 18:51:49.500 263 12537.02 91.88 54587.45 88888.00 2015-09-20 18:51:49.625 263 12536.95 91.85 54587.45 88888.00 2015-09-20 18:51:49.750 263 12536.92 91.90 54587.50 88888.00 2015-09-20 18:51:49.875 263 12536.90 91.90 54587.53 88888.00 2015-09-20 18:51:50.000 263 12536.83 91.88 54587.57 88888.00 2015-09-20 18:51:50.125 263 12536.77 91.88 54587.62 88888.00 2015-09-20 18:51:50.250 263 12536.67 91.88 54587.65 88888.00 2015-09-20 18:51:50.375 263 12536.60 91.90 54587.65 88888.00 2015-09-20 18:51:50.500 263 12536.58 91.92 54587.70 88888.00 2015-09-20 18:51:50.625 263 12536.50 91.90 54587.75 88888.00 2015-09-20 18:51:50.750 263 12536.45 91.90 54587.75 88888.00 2015-09-20 18:51:50.875 263 12536.38 91.95 54587.80 88888.00 2015-09-20 18:51:51.000 263 12536.35 91.97 54587.80 88888.00 2015-09-20 18:51:51.125 263 12536.30 91.95 54587.82 88888.00 2015-09-20 18:51:51.250 263 12536.25 91.92 54587.90 88888.00 2015-09-20 18:51:51.375 263 12536.27 91.92 54587.90 88888.00 2015-09-20 18:51:51.500 263 12536.33 91.92 54587.95 88888.00 2015-09-20 18:51:51.625 263 12536.25 91.92 54587.95 88888.00 2015-09-20 18:51:51.750 263 12536.20 91.95 54588.00 88888.00 2015-09-20 18:51:51.875 263 12536.10 91.95 54588.00 88888.00 2015-09-20 18:51:52.000 263 12536.00 91.95 54588.03 88888.00 2015-09-20 18:51:52.125 263 12535.98 91.92 54588.05 88888.00 2015-09-20 18:51:52.250 263 12535.95 91.90 54588.10 88888.00 2015-09-20 18:51:52.375 263 12535.92 91.90 54588.10 88888.00 2015-09-20 18:51:52.500 263 12535.85 91.92 54588.15 88888.00 2015-09-20 18:51:52.625 263 12535.83 91.92 54588.15 88888.00 2015-09-20 18:51:52.750 263 12535.80 91.92 54588.20 88888.00 2015-09-20 18:51:52.875 263 12535.70 91.97 54588.25 88888.00 2015-09-20 18:51:53.000 263 12535.73 91.95 54588.28 88888.00 2015-09-20 18:51:53.125 263 12535.67 91.95 54588.32 88888.00 2015-09-20 18:51:53.250 263 12535.65 91.90 54588.32 88888.00 2015-09-20 18:51:53.375 263 12535.65 91.92 54588.38 88888.00 2015-09-20 18:51:53.500 263 12535.58 91.97 54588.40 88888.00 2015-09-20 18:51:53.625 263 12535.55 92.00 54588.40 88888.00 2015-09-20 18:51:53.750 263 12535.52 92.00 54588.45 88888.00 2015-09-20 18:51:53.875 263 12535.50 91.95 54588.47 88888.00 2015-09-20 18:51:54.000 263 12535.48 91.92 54588.50 88888.00 2015-09-20 18:51:54.125 263 12535.33 91.92 54588.53 88888.00 2015-09-20 18:51:54.250 263 12535.30 91.92 54588.53 88888.00 2015-09-20 18:51:54.375 263 12535.30 91.95 54588.55 88888.00 2015-09-20 18:51:54.500 263 12535.23 91.92 54588.60 88888.00 2015-09-20 18:51:54.625 263 12535.25 91.90 54588.65 88888.00 2015-09-20 18:51:54.750 263 12535.17 91.88 54588.68 88888.00 2015-09-20 18:51:54.875 263 12535.17 91.88 54588.68 88888.00 2015-09-20 18:51:55.000 263 12535.12 91.90 54588.72 88888.00 2015-09-20 18:51:55.125 263 12535.10 91.92 54588.72 88888.00 2015-09-20 18:51:55.250 263 12535.05 91.90 54588.75 88888.00 2015-09-20 18:51:55.375 263 12535.05 91.92 54588.78 88888.00 2015-09-20 18:51:55.500 263 12534.98 91.92 54588.80 88888.00 2015-09-20 18:51:55.625 263 12534.88 91.90 54588.82 88888.00 2015-09-20 18:51:55.750 263 12534.85 91.88 54588.85 88888.00 2015-09-20 18:51:55.875 263 12534.80 91.88 54588.85 88888.00 2015-09-20 18:51:56.000 263 12534.83 91.90 54588.85 88888.00 2015-09-20 18:51:56.125 263 12534.80 91.92 54588.88 88888.00 2015-09-20 18:51:56.250 263 12534.83 91.92 54588.93 88888.00 2015-09-20 18:51:56.375 263 12534.88 91.92 54588.93 88888.00 2015-09-20 18:51:56.500 263 12534.85 91.90 54588.95 88888.00 2015-09-20 18:51:56.625 263 12534.88 91.90 54589.00 88888.00 2015-09-20 18:51:56.750 263 12534.85 91.85 54589.03 88888.00 2015-09-20 18:51:56.875 263 12534.80 91.83 54589.05 88888.00 2015-09-20 18:51:57.000 263 12534.70 91.85 54589.05 88888.00 2015-09-20 18:51:57.125 263 12534.75 91.88 54589.07 88888.00 2015-09-20 18:51:57.250 263 12534.70 91.78 54589.10 88888.00 2015-09-20 18:51:57.375 263 12534.70 91.78 54589.12 88888.00 2015-09-20 18:51:57.500 263 12534.67 91.75 54589.15 88888.00 2015-09-20 18:51:57.625 263 12534.70 91.75 54589.15 88888.00 2015-09-20 18:51:57.750 263 12534.73 91.80 54589.18 88888.00 2015-09-20 18:51:57.875 263 12534.67 91.80 54589.20 88888.00 2015-09-20 18:51:58.000 263 12534.67 91.80 54589.20 88888.00 2015-09-20 18:51:58.125 263 12534.70 91.83 54589.22 88888.00 2015-09-20 18:51:58.250 263 12534.67 91.80 54589.25 88888.00 2015-09-20 18:51:58.375 263 12534.65 91.80 54589.25 88888.00 2015-09-20 18:51:58.500 263 12534.65 91.80 54589.28 88888.00 2015-09-20 18:51:58.625 263 12534.62 91.85 54589.28 88888.00 2015-09-20 18:51:58.750 263 12534.62 91.88 54589.30 88888.00 2015-09-20 18:51:58.875 263 12534.65 91.90 54589.32 88888.00 2015-09-20 18:51:59.000 263 12534.65 91.88 54589.32 88888.00 2015-09-20 18:51:59.125 263 12534.62 91.85 54589.35 88888.00 2015-09-20 18:51:59.250 263 12534.62 91.83 54589.38 88888.00 2015-09-20 18:51:59.375 263 12534.67 91.88 54589.40 88888.00 2015-09-20 18:51:59.500 263 12534.65 91.95 54589.40 88888.00 2015-09-20 18:51:59.625 263 12534.65 91.97 54589.40 88888.00 2015-09-20 18:51:59.750 263 12534.65 91.97 54589.40 88888.00 2015-09-20 18:51:59.875 263 12534.70 91.97 54589.43 88888.00 2015-09-20 18:52:00.000 263 12534.70 92.00 54589.45 88888.00 2015-09-20 18:52:00.125 263 12534.65 92.00 54589.47 88888.00 2015-09-20 18:52:00.250 263 12534.60 92.05 54589.50 88888.00 2015-09-20 18:52:00.375 263 12534.67 92.05 54589.50 88888.00 2015-09-20 18:52:00.500 263 12534.70 92.05 54589.50 88888.00 2015-09-20 18:52:00.625 263 12534.65 92.03 54589.55 88888.00 2015-09-20 18:52:00.750 263 12534.65 92.03 54589.53 88888.00 2015-09-20 18:52:00.875 263 12534.67 92.05 54589.57 88888.00 2015-09-20 18:52:01.000 263 12534.67 92.08 54589.55 88888.00 2015-09-20 18:52:01.125 263 12534.60 92.10 54589.57 88888.00 2015-09-20 18:52:01.250 263 12534.50 92.05 54589.60 88888.00 2015-09-20 18:52:01.375 263 12534.50 92.05 54589.55 88888.00 2015-09-20 18:52:01.500 263 12534.48 92.08 54589.57 88888.00 2015-09-20 18:52:01.625 263 12534.52 92.10 54589.60 88888.00 2015-09-20 18:52:01.750 263 12534.58 92.05 54589.62 88888.00 2015-09-20 18:52:01.875 263 12534.60 92.05 54589.62 88888.00 2015-09-20 18:52:02.000 263 12534.62 92.05 54589.60 88888.00 2015-09-20 18:52:02.125 263 12534.65 92.05 54589.62 88888.00 2015-09-20 18:52:02.250 263 12534.62 92.08 54589.62 88888.00 2015-09-20 18:52:02.375 263 12534.55 92.05 54589.62 88888.00 2015-09-20 18:52:02.500 263 12534.55 91.97 54589.65 88888.00 2015-09-20 18:52:02.625 263 12534.62 91.97 54589.65 88888.00 2015-09-20 18:52:02.750 263 12534.65 92.00 54589.65 88888.00 2015-09-20 18:52:02.875 263 12534.62 91.97 54589.65 88888.00 2015-09-20 18:52:03.000 263 12534.67 91.95 54589.65 88888.00 2015-09-20 18:52:03.125 263 12534.70 92.00 54589.70 88888.00 2015-09-20 18:52:03.250 263 12534.60 92.00 54589.70 88888.00 2015-09-20 18:52:03.375 263 12534.60 92.05 54589.70 88888.00 2015-09-20 18:52:03.500 263 12534.65 92.03 54589.70 88888.00 2015-09-20 18:52:03.625 263 12534.65 92.05 54589.70 88888.00 2015-09-20 18:52:03.750 263 12534.62 92.00 54589.72 88888.00 2015-09-20 18:52:03.875 263 12534.62 92.03 54589.70 88888.00 2015-09-20 18:52:04.000 263 12534.55 92.05 54589.72 88888.00 2015-09-20 18:52:04.125 263 12534.52 92.00 54589.78 88888.00 2015-09-20 18:52:04.250 263 12534.55 91.92 54589.78 88888.00 2015-09-20 18:52:04.375 263 12534.55 91.97 54589.78 88888.00 2015-09-20 18:52:04.500 263 12534.58 92.00 54589.80 88888.00 2015-09-20 18:52:04.625 263 12534.65 92.03 54589.82 88888.00 2015-09-20 18:52:04.750 263 12534.67 92.00 54589.80 88888.00 2015-09-20 18:52:04.875 263 12534.62 91.97 54589.78 88888.00 2015-09-20 18:52:05.000 263 12534.58 92.00 54589.78 88888.00 2015-09-20 18:52:05.125 263 12534.58 92.00 54589.82 88888.00 2015-09-20 18:52:05.250 263 12534.60 91.95 54589.82 88888.00 2015-09-20 18:52:05.375 263 12534.65 91.92 54589.82 88888.00 2015-09-20 18:52:05.500 263 12534.65 91.90 54589.80 88888.00 2015-09-20 18:52:05.625 263 12534.62 91.95 54589.82 88888.00 2015-09-20 18:52:05.750 263 12534.55 91.95 54589.80 88888.00 2015-09-20 18:52:05.875 263 12534.55 91.97 54589.82 88888.00 2015-09-20 18:52:06.000 263 12534.55 91.97 54589.82 88888.00 2015-09-20 18:52:06.125 263 12534.55 91.97 54589.85 88888.00 2015-09-20 18:52:06.250 263 12534.58 91.95 54589.90 88888.00 2015-09-20 18:52:06.375 263 12534.60 91.95 54589.88 88888.00 2015-09-20 18:52:06.500 263 12534.60 91.88 54589.88 88888.00 2015-09-20 18:52:06.625 263 12534.62 91.90 54589.90 88888.00 2015-09-20 18:52:06.750 263 12534.55 91.90 54589.90 88888.00 2015-09-20 18:52:06.875 263 12534.55 91.88 54589.93 88888.00 2015-09-20 18:52:07.000 263 12534.60 91.78 54589.90 88888.00 2015-09-20 18:52:07.125 263 12534.60 91.75 54589.90 88888.00 2015-09-20 18:52:07.250 263 12534.60 91.70 54589.95 88888.00 2015-09-20 18:52:07.375 263 12534.58 91.65 54589.97 88888.00 2015-09-20 18:52:07.500 263 12534.62 91.58 54589.95 88888.00 2015-09-20 18:52:07.625 263 12534.67 91.58 54589.95 88888.00 2015-09-20 18:52:07.750 263 12534.62 91.58 54589.95 88888.00 2015-09-20 18:52:07.875 263 12534.60 91.55 54590.00 88888.00 2015-09-20 18:52:08.000 263 12534.62 91.50 54589.97 88888.00 2015-09-20 18:52:08.125 263 12534.65 91.47 54590.00 88888.00 2015-09-20 18:52:08.250 263 12534.67 91.50 54590.05 88888.00 2015-09-20 18:52:08.375 263 12534.67 91.55 54590.05 88888.00 2015-09-20 18:52:08.500 263 12534.65 91.53 54590.05 88888.00 2015-09-20 18:52:08.625 263 12534.65 91.47 54590.10 88888.00 2015-09-20 18:52:08.750 263 12534.65 91.42 54590.10 88888.00 2015-09-20 18:52:08.875 263 12534.73 91.38 54590.10 88888.00 2015-09-20 18:52:09.000 263 12534.77 91.33 54590.07 88888.00 2015-09-20 18:52:09.125 263 12534.80 91.28 54590.10 88888.00 2015-09-20 18:52:09.250 263 12534.77 91.25 54590.12 88888.00 2015-09-20 18:52:09.375 263 12534.83 91.22 54590.07 88888.00 2015-09-20 18:52:09.500 263 12534.80 91.17 54590.12 88888.00 2015-09-20 18:52:09.625 263 12534.73 91.15 54590.10 88888.00 2015-09-20 18:52:09.750 263 12534.77 91.10 54590.10 88888.00 2015-09-20 18:52:09.875 263 12534.80 91.03 54590.10 88888.00 2015-09-20 18:52:10.000 263 12534.77 91.00 54590.10 88888.00 2015-09-20 18:52:10.125 263 12534.80 91.03 54590.15 88888.00 2015-09-20 18:52:10.250 263 12534.88 90.92 54590.15 88888.00 2015-09-20 18:52:10.375 263 12534.90 90.83 54590.15 88888.00 2015-09-20 18:52:10.500 263 12534.95 90.72 54590.12 88888.00 2015-09-20 18:52:10.625 263 12534.98 90.75 54590.15 88888.00 2015-09-20 18:52:10.750 263 12534.92 90.72 54590.15 88888.00 2015-09-20 18:52:10.875 263 12534.95 90.67 54590.15 88888.00 2015-09-20 18:52:11.000 263 12535.08 90.62 54590.15 88888.00 2015-09-20 18:52:11.125 263 12535.08 90.55 54590.15 88888.00 2015-09-20 18:52:11.250 263 12535.00 90.50 54590.15 88888.00 2015-09-20 18:52:11.375 263 12535.08 90.50 54590.15 88888.00 2015-09-20 18:52:11.500 263 12535.20 90.45 54590.18 88888.00 2015-09-20 18:52:11.625 263 12535.30 90.47 54590.18 88888.00 2015-09-20 18:52:11.750 263 12535.33 90.45 54590.18 88888.00 2015-09-20 18:52:11.875 263 12535.27 90.42 54590.18 88888.00 2015-09-20 18:52:12.000 263 12535.30 90.33 54590.18 88888.00 2015-09-20 18:52:12.125 263 12535.33 90.28 54590.20 88888.00 2015-09-20 18:52:12.250 263 12535.40 90.25 54590.20 88888.00 2015-09-20 18:52:12.375 263 12535.42 90.25 54590.18 88888.00 2015-09-20 18:52:12.500 263 12535.45 90.25 54590.20 88888.00 2015-09-20 18:52:12.625 263 12535.50 90.20 54590.20 88888.00 2015-09-20 18:52:12.750 263 12535.52 90.15 54590.18 88888.00 2015-09-20 18:52:12.875 263 12535.58 90.12 54590.15 88888.00 2015-09-20 18:52:13.000 263 12535.62 90.03 54590.15 88888.00 2015-09-20 18:52:13.125 263 12535.60 89.97 54590.15 88888.00 2015-09-20 18:52:13.250 263 12535.67 89.95 54590.20 88888.00 2015-09-20 18:52:13.375 263 12535.77 89.95 54590.20 88888.00 2015-09-20 18:52:13.500 263 12535.83 89.92 54590.18 88888.00 2015-09-20 18:52:13.625 263 12535.83 89.83 54590.15 88888.00 2015-09-20 18:52:13.750 263 12535.77 89.80 54590.18 88888.00 2015-09-20 18:52:13.875 263 12535.85 89.78 54590.18 88888.00 2015-09-20 18:52:14.000 263 12536.00 89.72 54590.18 88888.00 2015-09-20 18:52:14.125 263 12536.02 89.70 54590.18 88888.00 2015-09-20 18:52:14.250 263 12536.02 89.67 54590.20 88888.00 2015-09-20 18:52:14.375 263 12536.10 89.67 54590.18 88888.00 2015-09-20 18:52:14.500 263 12536.15 89.62 54590.18 88888.00 2015-09-20 18:52:14.625 263 12536.23 89.53 54590.15 88888.00 2015-09-20 18:52:14.750 263 12536.30 89.47 54590.15 88888.00 2015-09-20 18:52:14.875 263 12536.38 89.45 54590.18 88888.00 2015-09-20 18:52:15.000 263 12536.50 89.45 54590.20 88888.00 2015-09-20 18:52:15.125 263 12536.52 89.45 54590.18 88888.00 2015-09-20 18:52:15.250 263 12536.58 89.42 54590.18 88888.00 2015-09-20 18:52:15.375 263 12536.65 89.38 54590.18 88888.00 2015-09-20 18:52:15.500 263 12536.73 89.30 54590.15 88888.00 2015-09-20 18:52:15.625 263 12536.75 89.28 54590.15 88888.00 2015-09-20 18:52:15.750 263 12536.83 89.28 54590.15 88888.00 2015-09-20 18:52:15.875 263 12536.92 89.25 54590.15 88888.00 2015-09-20 18:52:16.000 263 12537.00 89.28 54590.15 88888.00 2015-09-20 18:52:16.125 263 12537.00 89.22 54590.18 88888.00 2015-09-20 18:52:16.250 263 12537.00 89.15 54590.15 88888.00 2015-09-20 18:52:16.375 263 12537.10 89.17 54590.15 88888.00 2015-09-20 18:52:16.500 263 12537.10 89.20 54590.15 88888.00 2015-09-20 18:52:16.625 263 12537.17 89.15 54590.12 88888.00 2015-09-20 18:52:16.750 263 12537.33 89.10 54590.07 88888.00 2015-09-20 18:52:16.875 263 12537.40 89.15 54590.07 88888.00 2015-09-20 18:52:17.000 263 12537.42 89.15 54590.05 88888.00 2015-09-20 18:52:17.125 263 12537.48 89.12 54590.05 88888.00 2015-09-20 18:52:17.250 263 12537.48 89.05 54590.07 88888.00 2015-09-20 18:52:17.375 263 12537.58 89.05 54590.05 88888.00 2015-09-20 18:52:17.500 263 12537.65 89.03 54590.03 88888.00 2015-09-20 18:52:17.625 263 12537.73 89.03 54590.07 88888.00 2015-09-20 18:52:17.750 263 12537.77 88.97 54590.07 88888.00 2015-09-20 18:52:17.875 263 12537.85 88.95 54590.05 88888.00 2015-09-20 18:52:18.000 263 12537.90 88.97 54590.05 88888.00 2015-09-20 18:52:18.125 263 12538.00 89.00 54590.03 88888.00 2015-09-20 18:52:18.250 263 12538.10 89.00 54590.03 88888.00 2015-09-20 18:52:18.375 263 12538.20 89.03 54590.03 88888.00 2015-09-20 18:52:18.500 263 12538.30 89.03 54590.00 88888.00 2015-09-20 18:52:18.625 263 12538.35 89.05 54590.00 88888.00 2015-09-20 18:52:18.750 263 12538.42 89.03 54589.97 88888.00 2015-09-20 18:52:18.875 263 12538.50 89.03 54589.95 88888.00 2015-09-20 18:52:19.000 263 12538.60 89.03 54589.93 88888.00 2015-09-20 18:52:19.125 263 12538.65 89.10 54589.93 88888.00 2015-09-20 18:52:19.250 263 12538.67 89.12 54589.95 88888.00 2015-09-20 18:52:19.375 263 12538.75 89.15 54589.93 88888.00 2015-09-20 18:52:19.500 263 12538.85 89.15 54589.90 88888.00 2015-09-20 18:52:19.625 263 12538.98 89.17 54589.90 88888.00 2015-09-20 18:52:19.750 263 12539.00 89.20 54589.85 88888.00 2015-09-20 18:52:19.875 263 12538.98 89.20 54589.85 88888.00 2015-09-20 18:52:20.000 263 12539.10 89.22 54589.85 88888.00 2015-09-20 18:52:20.125 263 12539.25 89.25 54589.80 88888.00 2015-09-20 18:52:20.250 263 12539.30 89.28 54589.78 88888.00 2015-09-20 18:52:20.375 263 12539.40 89.33 54589.78 88888.00 2015-09-20 18:52:20.500 263 12539.42 89.33 54589.78 88888.00 2015-09-20 18:52:20.625 263 12539.45 89.35 54589.75 88888.00 2015-09-20 18:52:20.750 263 12539.52 89.45 54589.78 88888.00 2015-09-20 18:52:20.875 263 12539.62 89.55 54589.75 88888.00 2015-09-20 18:52:21.000 263 12539.83 89.62 54589.70 88888.00 2015-09-20 18:52:21.125 263 12539.95 89.65 54589.70 88888.00 2015-09-20 18:52:21.250 263 12539.95 89.58 54589.72 88888.00 2015-09-20 18:52:21.375 263 12540.02 89.60 54589.70 88888.00 2015-09-20 18:52:21.500 263 12540.02 89.65 54589.68 88888.00 2015-09-20 18:52:21.625 263 12540.08 89.75 54589.68 88888.00 2015-09-20 18:52:21.750 263 12540.12 89.78 54589.68 88888.00 2015-09-20 18:52:21.875 263 12540.20 89.80 54589.65 88888.00 2015-09-20 18:52:22.000 263 12540.30 89.83 54589.62 88888.00 2015-09-20 18:52:22.125 263 12540.42 89.88 54589.60 88888.00 2015-09-20 18:52:22.250 263 12540.52 89.95 54589.60 88888.00 2015-09-20 18:52:22.375 263 12540.67 90.00 54589.60 88888.00 2015-09-20 18:52:22.500 263 12540.73 90.08 54589.60 88888.00 2015-09-20 18:52:22.625 263 12540.73 90.12 54589.57 88888.00 2015-09-20 18:52:22.750 263 12540.83 90.17 54589.53 88888.00 2015-09-20 18:52:22.875 263 12540.88 90.22 54589.55 88888.00 2015-09-20 18:52:23.000 263 12540.98 90.33 54589.53 88888.00 2015-09-20 18:52:23.125 263 12541.02 90.40 54589.53 88888.00 2015-09-20 18:52:23.250 263 12541.08 90.42 54589.50 88888.00 2015-09-20 18:52:23.375 263 12541.23 90.50 54589.47 88888.00 2015-09-20 18:52:23.500 263 12541.25 90.60 54589.47 88888.00 2015-09-20 18:52:23.625 263 12541.27 90.67 54589.45 88888.00 2015-09-20 18:52:23.750 263 12541.38 90.75 54589.45 88888.00 2015-09-20 18:52:23.875 263 12541.42 90.83 54589.43 88888.00 2015-09-20 18:52:24.000 263 12541.45 90.88 54589.43 88888.00 2015-09-20 18:52:24.125 263 12541.42 91.00 54589.43 88888.00 2015-09-20 18:52:24.250 263 12541.42 91.08 54589.43 88888.00 2015-09-20 18:52:24.375 263 12541.55 91.15 54589.40 88888.00 2015-09-20 18:52:24.500 263 12541.62 91.20 54589.40 88888.00 2015-09-20 18:52:24.625 263 12541.67 91.28 54589.38 88888.00 2015-09-20 18:52:24.750 263 12541.70 91.33 54589.35 88888.00 2015-09-20 18:52:24.875 263 12541.73 91.40 54589.32 88888.00 2015-09-20 18:52:25.000 263 12541.77 91.45 54589.32 88888.00 2015-09-20 18:52:25.125 263 12541.80 91.53 54589.32 88888.00 2015-09-20 18:52:25.250 263 12541.85 91.58 54589.35 88888.00 2015-09-20 18:52:25.375 263 12541.92 91.67 54589.32 88888.00 2015-09-20 18:52:25.500 263 12541.92 91.75 54589.30 88888.00 2015-09-20 18:52:25.625 263 12541.92 91.83 54589.32 88888.00 2015-09-20 18:52:25.750 263 12542.00 91.92 54589.32 88888.00 2015-09-20 18:52:25.875 263 12541.98 91.97 54589.32 88888.00 2015-09-20 18:52:26.000 263 12541.98 92.03 54589.28 88888.00 2015-09-20 18:52:26.125 263 12542.00 92.08 54589.30 88888.00 2015-09-20 18:52:26.250 263 12542.02 92.15 54589.30 88888.00 2015-09-20 18:52:26.375 263 12542.08 92.25 54589.28 88888.00 2015-09-20 18:52:26.500 263 12542.08 92.35 54589.28 88888.00 2015-09-20 18:52:26.625 263 12542.02 92.35 54589.28 88888.00 2015-09-20 18:52:26.750 263 12542.08 92.45 54589.30 88888.00 2015-09-20 18:52:26.875 263 12542.12 92.55 54589.28 88888.00 2015-09-20 18:52:27.000 263 12542.12 92.60 54589.28 88888.00 2015-09-20 18:52:27.125 263 12542.12 92.65 54589.28 88888.00 2015-09-20 18:52:27.250 263 12542.15 92.70 54589.28 88888.00 2015-09-20 18:52:27.375 263 12542.17 92.75 54589.28 88888.00 2015-09-20 18:52:27.500 263 12542.23 92.80 54589.28 88888.00 2015-09-20 18:52:27.625 263 12542.20 92.85 54589.28 88888.00 2015-09-20 18:52:27.750 263 12542.17 92.92 54589.28 88888.00 2015-09-20 18:52:27.875 263 12542.20 92.97 54589.28 88888.00 2015-09-20 18:52:28.000 263 12542.23 93.00 54589.28 88888.00 2015-09-20 18:52:28.125 263 12542.20 93.05 54589.30 88888.00 2015-09-20 18:52:28.250 263 12542.20 93.12 54589.30 88888.00 2015-09-20 18:52:28.375 263 12542.27 93.17 54589.30 88888.00 2015-09-20 18:52:28.500 263 12542.27 93.22 54589.32 88888.00 2015-09-20 18:52:28.625 263 12542.25 93.22 54589.32 88888.00 2015-09-20 18:52:28.750 263 12542.12 93.25 54589.32 88888.00 2015-09-20 18:52:28.875 263 12542.02 93.33 54589.32 88888.00 2015-09-20 18:52:29.000 263 12542.08 93.35 54589.35 88888.00 2015-09-20 18:52:29.125 263 12542.10 93.40 54589.35 88888.00 2015-09-20 18:52:29.250 263 12542.10 93.40 54589.35 88888.00 2015-09-20 18:52:29.375 263 12542.12 93.42 54589.32 88888.00 2015-09-20 18:52:29.500 263 12542.05 93.45 54589.35 88888.00 2015-09-20 18:52:29.625 263 12541.95 93.53 54589.38 88888.00 2015-09-20 18:52:29.750 263 12541.92 93.55 54589.38 88888.00 2015-09-20 18:52:29.875 263 12541.92 93.55 54589.40 88888.00 2015-09-20 18:52:30.000 263 12541.92 93.55 54589.40 88888.00 2015-09-20 18:52:30.125 263 12541.95 93.60 54589.45 88888.00 2015-09-20 18:52:30.250 263 12541.95 93.60 54589.45 88888.00 2015-09-20 18:52:30.375 263 12541.90 93.60 54589.45 88888.00 2015-09-20 18:52:30.500 263 12541.95 93.67 54589.45 88888.00 2015-09-20 18:52:30.625 263 12541.98 93.70 54589.47 88888.00 2015-09-20 18:52:30.750 263 12541.95 93.67 54589.47 88888.00 2015-09-20 18:52:30.875 263 12541.88 93.65 54589.50 88888.00 2015-09-20 18:52:31.000 263 12541.80 93.67 54589.50 88888.00 2015-09-20 18:52:31.125 263 12541.77 93.67 54589.53 88888.00 2015-09-20 18:52:31.250 263 12541.65 93.72 54589.57 88888.00 2015-09-20 18:52:31.375 263 12541.70 93.75 54589.55 88888.00 2015-09-20 18:52:31.500 263 12541.65 93.78 54589.55 88888.00 2015-09-20 18:52:31.625 263 12541.58 93.78 54589.53 88888.00 2015-09-20 18:52:31.750 263 12541.58 93.78 54589.53 88888.00 2015-09-20 18:52:31.875 263 12541.62 93.75 54589.57 88888.00 2015-09-20 18:52:32.000 263 12541.60 93.72 54589.57 88888.00 2015-09-20 18:52:32.125 263 12541.55 93.72 54589.60 88888.00 2015-09-20 18:52:32.250 263 12541.52 93.67 54589.60 88888.00 2015-09-20 18:52:32.375 263 12541.52 93.67 54589.60 88888.00 2015-09-20 18:52:32.500 263 12541.45 93.67 54589.60 88888.00 2015-09-20 18:52:32.625 263 12541.50 93.70 54589.62 88888.00 2015-09-20 18:52:32.750 263 12541.52 93.70 54589.62 88888.00 2015-09-20 18:52:32.875 263 12541.52 93.70 54589.65 88888.00 2015-09-20 18:52:33.000 263 12541.42 93.67 54589.68 88888.00 2015-09-20 18:52:33.125 263 12541.40 93.65 54589.68 88888.00 2015-09-20 18:52:33.250 263 12541.38 93.65 54589.70 88888.00 2015-09-20 18:52:33.375 263 12541.45 93.62 54589.70 88888.00 2015-09-20 18:52:33.500 263 12541.40 93.62 54589.70 88888.00 2015-09-20 18:52:33.625 263 12541.38 93.58 54589.72 88888.00 2015-09-20 18:52:33.750 263 12541.35 93.55 54589.70 88888.00 2015-09-20 18:52:33.875 263 12541.35 93.55 54589.70 88888.00 2015-09-20 18:52:34.000 263 12541.30 93.55 54589.72 88888.00 2015-09-20 18:52:34.125 263 12541.27 93.50 54589.72 88888.00 2015-09-20 18:52:34.250 263 12541.25 93.45 54589.78 88888.00 2015-09-20 18:52:34.375 263 12541.30 93.42 54589.75 88888.00 2015-09-20 18:52:34.500 263 12541.35 93.42 54589.80 88888.00 2015-09-20 18:52:34.625 263 12541.38 93.42 54589.78 88888.00 2015-09-20 18:52:34.750 263 12541.38 93.40 54589.80 88888.00 2015-09-20 18:52:34.875 263 12541.33 93.38 54589.78 88888.00 2015-09-20 18:52:35.000 263 12541.27 93.33 54589.80 88888.00 2015-09-20 18:52:35.125 263 12541.27 93.28 54589.82 88888.00 2015-09-20 18:52:35.250 263 12541.23 93.28 54589.82 88888.00 2015-09-20 18:52:35.375 263 12541.25 93.25 54589.80 88888.00 2015-09-20 18:52:35.500 263 12541.23 93.25 54589.82 88888.00 2015-09-20 18:52:35.625 263 12541.23 93.25 54589.85 88888.00 2015-09-20 18:52:35.750 263 12541.25 93.22 54589.85 88888.00 2015-09-20 18:52:35.875 263 12541.30 93.17 54589.85 88888.00 2015-09-20 18:52:36.000 263 12541.35 93.15 54589.85 88888.00 2015-09-20 18:52:36.125 263 12541.38 93.12 54589.88 88888.00 2015-09-20 18:52:36.250 263 12541.35 93.10 54589.88 88888.00 2015-09-20 18:52:36.375 263 12541.35 93.08 54589.88 88888.00 2015-09-20 18:52:36.500 263 12541.33 93.03 54589.88 88888.00 2015-09-20 18:52:36.625 263 12541.30 93.03 54589.88 88888.00 2015-09-20 18:52:36.750 263 12541.33 93.03 54589.88 88888.00 2015-09-20 18:52:36.875 263 12541.33 92.97 54589.88 88888.00 2015-09-20 18:52:37.000 263 12541.35 92.97 54589.90 88888.00 2015-09-20 18:52:37.125 263 12541.42 92.97 54589.90 88888.00 2015-09-20 18:52:37.250 263 12541.52 92.95 54589.93 88888.00 2015-09-20 18:52:37.375 263 12541.55 92.95 54589.95 88888.00 2015-09-20 18:52:37.500 263 12541.55 92.97 54589.93 88888.00 2015-09-20 18:52:37.625 263 12541.55 92.92 54589.90 88888.00 2015-09-20 18:52:37.750 263 12541.55 92.88 54589.93 88888.00 2015-09-20 18:52:37.875 263 12541.60 92.88 54589.90 88888.00 2015-09-20 18:52:38.000 263 12541.67 92.90 54589.90 88888.00 2015-09-20 18:52:38.125 263 12541.75 92.88 54589.93 88888.00 2015-09-20 18:52:38.250 263 12541.77 92.90 54589.93 88888.00 2015-09-20 18:52:38.375 263 12541.75 92.90 54589.90 88888.00 2015-09-20 18:52:38.500 263 12541.80 92.92 54589.93 88888.00 2015-09-20 18:52:38.625 263 12541.92 92.90 54590.00 88888.00 2015-09-20 18:52:38.750 263 12541.92 92.88 54589.97 88888.00 2015-09-20 18:52:38.875 263 12541.98 92.88 54589.97 88888.00 2015-09-20 18:52:39.000 263 12542.08 92.88 54589.97 88888.00 2015-09-20 18:52:39.125 263 12542.12 92.83 54589.95 88888.00 2015-09-20 18:52:39.250 263 12542.10 92.80 54589.95 88888.00 2015-09-20 18:52:39.375 263 12542.17 92.85 54589.95 88888.00 2015-09-20 18:52:39.500 263 12542.25 92.88 54589.95 88888.00 2015-09-20 18:52:39.625 263 12542.27 92.88 54589.97 88888.00 2015-09-20 18:52:39.750 263 12542.33 92.88 54589.93 88888.00 2015-09-20 18:52:39.875 263 12542.42 92.92 54589.93 88888.00 2015-09-20 18:52:40.000 263 12542.45 92.90 54589.90 88888.00 2015-09-20 18:52:40.125 263 12542.45 92.90 54589.90 88888.00 2015-09-20 18:52:40.250 263 12542.50 92.90 54589.88 88888.00 2015-09-20 18:52:40.375 263 12542.62 92.95 54589.90 88888.00 2015-09-20 18:52:40.500 263 12542.70 93.03 54589.90 88888.00 2015-09-20 18:52:40.625 263 12542.75 93.03 54589.88 88888.00 2015-09-20 18:52:40.750 263 12542.75 92.97 54589.88 88888.00 2015-09-20 18:52:40.875 263 12542.80 92.95 54589.88 88888.00 2015-09-20 18:52:41.000 263 12542.88 92.92 54589.85 88888.00 2015-09-20 18:52:41.125 263 12542.98 92.95 54589.85 88888.00 2015-09-20 18:52:41.250 263 12543.05 93.00 54589.88 88888.00 2015-09-20 18:52:41.375 263 12543.12 93.03 54589.88 88888.00 2015-09-20 18:52:41.500 263 12543.15 93.05 54589.85 88888.00 2015-09-20 18:52:41.625 263 12543.23 93.08 54589.85 88888.00 2015-09-20 18:52:41.750 263 12543.25 93.08 54589.80 88888.00 2015-09-20 18:52:41.875 263 12543.27 93.05 54589.82 88888.00 2015-09-20 18:52:42.000 263 12543.33 93.05 54589.82 88888.00 2015-09-20 18:52:42.125 263 12543.40 93.10 54589.82 88888.00 2015-09-20 18:52:42.250 263 12543.45 93.10 54589.85 88888.00 2015-09-20 18:52:42.375 263 12543.52 93.15 54589.85 88888.00 2015-09-20 18:52:42.500 263 12543.50 93.15 54589.82 88888.00 2015-09-20 18:52:42.625 263 12543.58 93.15 54589.82 88888.00 2015-09-20 18:52:42.750 263 12543.67 93.15 54589.85 88888.00 2015-09-20 18:52:42.875 263 12543.75 93.10 54589.85 88888.00 2015-09-20 18:52:43.000 263 12543.83 93.15 54589.82 88888.00 2015-09-20 18:52:43.125 263 12543.85 93.20 54589.82 88888.00 2015-09-20 18:52:43.250 263 12543.88 93.20 54589.85 88888.00 2015-09-20 18:52:43.375 263 12543.95 93.25 54589.80 88888.00 2015-09-20 18:52:43.500 263 12544.02 93.22 54589.80 88888.00 2015-09-20 18:52:43.625 263 12544.08 93.25 54589.82 88888.00 2015-09-20 18:52:43.750 263 12544.12 93.30 54589.80 88888.00 2015-09-20 18:52:43.875 263 12544.20 93.30 54589.78 88888.00 2015-09-20 18:52:44.000 263 12544.25 93.30 54589.75 88888.00 2015-09-20 18:52:44.125 263 12544.25 93.30 54589.75 88888.00 2015-09-20 18:52:44.250 263 12544.20 93.33 54589.78 88888.00 2015-09-20 18:52:44.375 263 12544.23 93.33 54589.78 88888.00 2015-09-20 18:52:44.500 263 12544.33 93.35 54589.78 88888.00 2015-09-20 18:52:44.625 263 12544.40 93.42 54589.82 88888.00 2015-09-20 18:52:44.750 263 12544.45 93.42 54589.80 88888.00 2015-09-20 18:52:44.875 263 12544.50 93.42 54589.78 88888.00 2015-09-20 18:52:45.000 263 12544.55 93.42 54589.78 88888.00 2015-09-20 18:52:45.125 263 12544.62 93.47 54589.80 88888.00 2015-09-20 18:52:45.250 263 12544.73 93.47 54589.80 88888.00 2015-09-20 18:52:45.375 263 12544.83 93.50 54589.75 88888.00 2015-09-20 18:52:45.500 263 12544.88 93.53 54589.80 88888.00 2015-09-20 18:52:45.625 263 12544.85 93.60 54589.80 88888.00 2015-09-20 18:52:45.750 263 12544.80 93.62 54589.80 88888.00 2015-09-20 18:52:45.875 263 12544.80 93.62 54589.78 88888.00 2015-09-20 18:52:46.000 263 12544.88 93.62 54589.80 88888.00 2015-09-20 18:52:46.125 263 12544.92 93.65 54589.82 88888.00 2015-09-20 18:52:46.250 263 12544.95 93.62 54589.88 88888.00 2015-09-20 18:52:46.375 263 12545.00 93.65 54589.85 88888.00 2015-09-20 18:52:46.500 263 12545.05 93.67 54589.85 88888.00 2015-09-20 18:52:46.625 263 12545.08 93.67 54589.85 88888.00 2015-09-20 18:52:46.750 263 12545.08 93.67 54589.82 88888.00 2015-09-20 18:52:46.875 263 12545.15 93.70 54589.80 88888.00 2015-09-20 18:52:47.000 263 12545.17 93.70 54589.80 88888.00 2015-09-20 18:52:47.125 263 12545.23 93.72 54589.85 88888.00 2015-09-20 18:52:47.250 263 12545.15 93.70 54589.88 88888.00 2015-09-20 18:52:47.375 263 12545.15 93.65 54589.88 88888.00 2015-09-20 18:52:47.500 263 12545.20 93.65 54589.90 88888.00 2015-09-20 18:52:47.625 263 12545.25 93.65 54589.93 88888.00 2015-09-20 18:52:47.750 263 12545.35 93.70 54589.93 88888.00 2015-09-20 18:52:47.875 263 12545.38 93.70 54589.93 88888.00 2015-09-20 18:52:48.000 263 12545.33 93.67 54589.90 88888.00 2015-09-20 18:52:48.125 263 12545.35 93.70 54589.93 88888.00 2015-09-20 18:52:48.250 263 12545.35 93.72 54589.97 88888.00 2015-09-20 18:52:48.375 263 12545.48 93.67 54589.97 88888.00 2015-09-20 18:52:48.500 263 12545.55 93.67 54589.97 88888.00 2015-09-20 18:52:48.625 263 12545.60 93.62 54590.00 88888.00 2015-09-20 18:52:48.750 263 12545.52 93.62 54590.00 88888.00 2015-09-20 18:52:48.875 263 12545.52 93.65 54590.03 88888.00 2015-09-20 18:52:49.000 263 12545.58 93.65 54590.00 88888.00 2015-09-20 18:52:49.125 263 12545.60 93.60 54590.05 88888.00 2015-09-20 18:52:49.250 263 12545.62 93.53 54590.05 88888.00 2015-09-20 18:52:49.375 263 12545.67 93.50 54590.07 88888.00 2015-09-20 18:52:49.500 263 12545.65 93.50 54590.10 88888.00 2015-09-20 18:52:49.625 263 12545.62 93.50 54590.12 88888.00 2015-09-20 18:52:49.750 263 12545.62 93.53 54590.10 88888.00 2015-09-20 18:52:49.875 263 12545.65 93.53 54590.15 88888.00 2015-09-20 18:52:50.000 263 12545.67 93.47 54590.12 88888.00 2015-09-20 18:52:50.125 263 12545.70 93.42 54590.15 88888.00 2015-09-20 18:52:50.250 263 12545.73 93.38 54590.18 88888.00 2015-09-20 18:52:50.375 263 12545.73 93.38 54590.20 88888.00 2015-09-20 18:52:50.500 263 12545.73 93.38 54590.22 88888.00 2015-09-20 18:52:50.625 263 12545.77 93.40 54590.25 88888.00 2015-09-20 18:52:50.750 263 12545.75 93.33 54590.25 88888.00 2015-09-20 18:52:50.875 263 12545.73 93.33 54590.22 88888.00 2015-09-20 18:52:51.000 263 12545.65 93.30 54590.25 88888.00 2015-09-20 18:52:51.125 263 12545.73 93.28 54590.28 88888.00 2015-09-20 18:52:51.250 263 12545.75 93.28 54590.30 88888.00 2015-09-20 18:52:51.375 263 12545.80 93.30 54590.32 88888.00 2015-09-20 18:52:51.500 263 12545.80 93.25 54590.35 88888.00 2015-09-20 18:52:51.625 263 12545.77 93.17 54590.35 88888.00 2015-09-20 18:52:51.750 263 12545.75 93.12 54590.38 88888.00 2015-09-20 18:52:51.875 263 12545.73 93.08 54590.40 88888.00 2015-09-20 18:52:52.000 263 12545.67 93.10 54590.40 88888.00 2015-09-20 18:52:52.125 263 12545.75 93.12 54590.45 88888.00 2015-09-20 18:52:52.250 263 12545.77 93.10 54590.45 88888.00 2015-09-20 18:52:52.375 263 12545.80 93.03 54590.47 88888.00 2015-09-20 18:52:52.500 263 12545.77 93.00 54590.50 88888.00 2015-09-20 18:52:52.625 263 12545.75 93.03 54590.47 88888.00 2015-09-20 18:52:52.750 263 12545.73 93.00 54590.53 88888.00 2015-09-20 18:52:52.875 263 12545.70 92.97 54590.55 88888.00 2015-09-20 18:52:53.000 263 12545.70 92.90 54590.55 88888.00 2015-09-20 18:52:53.125 263 12545.73 92.88 54590.55 88888.00 2015-09-20 18:52:53.250 263 12545.67 92.83 54590.57 88888.00 2015-09-20 18:52:53.375 263 12545.65 92.85 54590.60 88888.00 2015-09-20 18:52:53.500 263 12545.70 92.88 54590.62 88888.00 2015-09-20 18:52:53.625 263 12545.65 92.83 54590.65 88888.00 2015-09-20 18:52:53.750 263 12545.65 92.80 54590.68 88888.00 2015-09-20 18:52:53.875 263 12545.67 92.85 54590.70 88888.00 2015-09-20 18:52:54.000 263 12545.65 92.85 54590.70 88888.00 2015-09-20 18:52:54.125 263 12545.65 92.80 54590.72 88888.00 2015-09-20 18:52:54.250 263 12545.62 92.72 54590.75 88888.00 2015-09-20 18:52:54.375 263 12545.62 92.72 54590.75 88888.00 2015-09-20 18:52:54.500 263 12545.58 92.67 54590.75 88888.00 2015-09-20 18:52:54.625 263 12545.58 92.60 54590.78 88888.00 2015-09-20 18:52:54.750 263 12545.62 92.60 54590.80 88888.00 2015-09-20 18:52:54.875 263 12545.60 92.62 54590.82 88888.00 2015-09-20 18:52:55.000 263 12545.55 92.58 54590.82 88888.00 2015-09-20 18:52:55.125 263 12545.58 92.55 54590.85 88888.00 2015-09-20 18:52:55.250 263 12545.52 92.53 54590.88 88888.00 2015-09-20 18:52:55.375 263 12545.58 92.55 54590.88 88888.00 2015-09-20 18:52:55.500 263 12545.52 92.53 54590.90 88888.00 2015-09-20 18:52:55.625 263 12545.48 92.50 54590.93 88888.00 2015-09-20 18:52:55.750 263 12545.45 92.42 54590.95 88888.00 2015-09-20 18:52:55.875 263 12545.42 92.45 54590.95 88888.00 2015-09-20 18:52:56.000 263 12545.48 92.47 54590.93 88888.00 2015-09-20 18:52:56.125 263 12545.48 92.47 54590.97 88888.00 2015-09-20 18:52:56.250 263 12545.40 92.38 54591.03 88888.00 2015-09-20 18:52:56.375 263 12545.48 92.38 54591.03 88888.00 2015-09-20 18:52:56.500 263 12545.42 92.40 54591.05 88888.00 2015-09-20 18:52:56.625 263 12545.45 92.42 54591.03 88888.00 2015-09-20 18:52:56.750 263 12545.40 92.40 54591.05 88888.00 2015-09-20 18:52:56.875 263 12545.38 92.42 54591.07 88888.00 2015-09-20 18:52:57.000 263 12545.42 92.40 54591.10 88888.00 2015-09-20 18:52:57.125 263 12545.45 92.42 54591.10 88888.00 2015-09-20 18:52:57.250 263 12545.40 92.35 54591.12 88888.00 2015-09-20 18:52:57.375 263 12545.42 92.33 54591.15 88888.00 2015-09-20 18:52:57.500 263 12545.40 92.33 54591.15 88888.00 2015-09-20 18:52:57.625 263 12545.40 92.30 54591.18 88888.00 2015-09-20 18:52:57.750 263 12545.35 92.28 54591.18 88888.00 2015-09-20 18:52:57.875 263 12545.30 92.22 54591.18 88888.00 2015-09-20 18:52:58.000 263 12545.33 92.20 54591.18 88888.00 2015-09-20 18:52:58.125 263 12545.30 92.22 54591.18 88888.00 2015-09-20 18:52:58.250 263 12545.30 92.22 54591.20 88888.00 2015-09-20 18:52:58.375 263 12545.38 92.20 54591.20 88888.00 2015-09-20 18:52:58.500 263 12545.35 92.17 54591.22 88888.00 2015-09-20 18:52:58.625 263 12545.30 92.15 54591.25 88888.00 2015-09-20 18:52:58.750 263 12545.23 92.12 54591.28 88888.00 2015-09-20 18:52:58.875 263 12545.25 92.12 54591.28 88888.00 2015-09-20 18:52:59.000 263 12545.33 92.12 54591.28 88888.00 2015-09-20 18:52:59.125 263 12545.33 92.10 54591.28 88888.00 2015-09-20 18:52:59.250 263 12545.27 92.08 54591.32 88888.00 2015-09-20 18:52:59.375 263 12545.30 92.10 54591.32 88888.00 2015-09-20 18:52:59.500 263 12545.27 92.10 54591.35 88888.00 2015-09-20 18:52:59.625 263 12545.25 92.05 54591.32 88888.00 2015-09-20 18:52:59.750 263 12545.23 92.05 54591.38 88888.00 2015-09-20 18:52:59.875 263 12545.27 92.03 54591.40 88888.00 2015-09-20 18:53:00.000 263 12545.35 92.03 54591.40 88888.00 2015-09-20 18:53:00.125 263 12545.33 92.00 54591.40 88888.00 2015-09-20 18:53:00.250 263 12545.25 92.03 54591.43 88888.00 2015-09-20 18:53:00.375 263 12545.30 92.03 54591.40 88888.00 2015-09-20 18:53:00.500 263 12545.33 91.97 54591.43 88888.00 2015-09-20 18:53:00.625 263 12545.33 91.97 54591.40 88888.00 2015-09-20 18:53:00.750 263 12545.35 91.97 54591.45 88888.00 2015-09-20 18:53:00.875 263 12545.38 91.97 54591.40 88888.00 2015-09-20 18:53:01.000 263 12545.40 91.95 54591.43 88888.00 2015-09-20 18:53:01.125 263 12545.38 91.92 54591.45 88888.00 2015-09-20 18:53:01.250 263 12545.33 91.90 54591.45 88888.00 2015-09-20 18:53:01.375 263 12545.33 91.88 54591.47 88888.00 2015-09-20 18:53:01.500 263 12545.40 91.85 54591.47 88888.00 2015-09-20 18:53:01.625 263 12545.50 91.83 54591.50 88888.00 2015-09-20 18:53:01.750 263 12545.50 91.78 54591.47 88888.00 2015-09-20 18:53:01.875 263 12545.58 91.75 54591.50 88888.00 2015-09-20 18:53:02.000 263 12545.62 91.78 54591.53 88888.00 2015-09-20 18:53:02.125 263 12545.60 91.75 54591.50 88888.00 2015-09-20 18:53:02.250 263 12545.45 91.72 54591.53 88888.00 2015-09-20 18:53:02.375 263 12545.45 91.75 54591.53 88888.00 2015-09-20 18:53:02.500 263 12545.50 91.78 54591.53 88888.00 2015-09-20 18:53:02.625 263 12545.58 91.78 54591.57 88888.00 2015-09-20 18:53:02.750 263 12545.62 91.80 54591.60 88888.00 2015-09-20 18:53:02.875 263 12545.60 91.80 54591.60 88888.00 2015-09-20 18:53:03.000 263 12545.52 91.78 54591.57 88888.00 2015-09-20 18:53:03.125 263 12545.55 91.78 54591.57 88888.00 2015-09-20 18:53:03.250 263 12545.55 91.75 54591.60 88888.00 2015-09-20 18:53:03.375 263 12545.60 91.70 54591.60 88888.00 2015-09-20 18:53:03.500 263 12545.62 91.70 54591.62 88888.00 2015-09-20 18:53:03.625 263 12545.65 91.67 54591.60 88888.00 2015-09-20 18:53:03.750 263 12545.70 91.65 54591.62 88888.00 2015-09-20 18:53:03.875 263 12545.73 91.65 54591.60 88888.00 2015-09-20 18:53:04.000 263 12545.73 91.65 54591.60 88888.00 2015-09-20 18:53:04.125 263 12545.75 91.67 54591.60 88888.00 2015-09-20 18:53:04.250 263 12545.77 91.62 54591.62 88888.00 2015-09-20 18:53:04.375 263 12545.88 91.60 54591.62 88888.00 2015-09-20 18:53:04.500 263 12545.92 91.58 54591.62 88888.00 2015-09-20 18:53:04.625 263 12545.90 91.55 54591.62 88888.00 2015-09-20 18:53:04.750 263 12545.90 91.55 54591.65 88888.00 2015-09-20 18:53:04.875 263 12546.00 91.58 54591.60 88888.00 2015-09-20 18:53:05.000 263 12546.10 91.55 54591.65 88888.00 2015-09-20 18:53:05.125 263 12546.10 91.53 54591.65 88888.00 2015-09-20 18:53:05.250 263 12546.10 91.55 54591.68 88888.00 2015-09-20 18:53:05.375 263 12546.15 91.53 54591.65 88888.00 2015-09-20 18:53:05.500 263 12546.23 91.53 54591.68 88888.00 2015-09-20 18:53:05.625 263 12546.27 91.50 54591.68 88888.00 2015-09-20 18:53:05.750 263 12546.27 91.50 54591.72 88888.00 2015-09-20 18:53:05.875 263 12546.27 91.53 54591.68 88888.00 2015-09-20 18:53:06.000 263 12546.33 91.53 54591.68 88888.00 2015-09-20 18:53:06.125 263 12546.38 91.53 54591.70 88888.00 2015-09-20 18:53:06.250 263 12546.42 91.47 54591.72 88888.00 2015-09-20 18:53:06.375 263 12546.50 91.47 54591.72 88888.00 2015-09-20 18:53:06.500 263 12546.52 91.42 54591.72 88888.00 2015-09-20 18:53:06.625 263 12546.60 91.30 54591.68 88888.00 2015-09-20 18:53:06.750 263 12546.62 91.28 54591.68 88888.00 2015-09-20 18:53:06.875 263 12546.62 91.30 54591.70 88888.00 2015-09-20 18:53:07.000 263 12546.67 91.28 54591.65 88888.00 2015-09-20 18:53:07.125 263 12546.67 91.28 54591.68 88888.00 2015-09-20 18:53:07.250 263 12546.67 91.22 54591.68 88888.00 2015-09-20 18:53:07.375 263 12546.77 91.22 54591.70 88888.00 2015-09-20 18:53:07.500 263 12546.83 91.25 54591.75 88888.00 2015-09-20 18:53:07.625 263 12546.92 91.17 54591.72 88888.00 2015-09-20 18:53:07.750 263 12547.05 91.12 54591.70 88888.00 2015-09-20 18:53:07.875 263 12547.12 91.12 54591.70 88888.00 2015-09-20 18:53:08.000 263 12547.15 91.10 54591.70 88888.00 2015-09-20 18:53:08.125 263 12547.15 91.08 54591.70 88888.00 2015-09-20 18:53:08.250 263 12547.17 91.03 54591.68 88888.00 2015-09-20 18:53:08.375 263 12547.25 91.05 54591.70 88888.00 2015-09-20 18:53:08.500 263 12547.23 91.05 54591.70 88888.00 2015-09-20 18:53:08.625 263 12547.33 91.03 54591.68 88888.00 2015-09-20 18:53:08.750 263 12547.45 90.97 54591.70 88888.00 2015-09-20 18:53:08.875 263 12547.55 90.95 54591.68 88888.00 2015-09-20 18:53:09.000 263 12547.62 90.95 54591.70 88888.00 2015-09-20 18:53:09.125 263 12547.65 90.97 54591.70 88888.00 2015-09-20 18:53:09.250 263 12547.67 90.90 54591.68 88888.00 2015-09-20 18:53:09.375 263 12547.77 90.92 54591.70 88888.00 2015-09-20 18:53:09.500 263 12547.80 90.90 54591.75 88888.00 2015-09-20 18:53:09.625 263 12547.85 90.85 54591.72 88888.00 2015-09-20 18:53:09.750 263 12547.90 90.83 54591.70 88888.00 2015-09-20 18:53:09.875 263 12547.98 90.83 54591.72 88888.00 2015-09-20 18:53:10.000 263 12548.00 90.80 54591.72 88888.00 2015-09-20 18:53:10.125 263 12548.00 90.78 54591.72 88888.00 2015-09-20 18:53:10.250 263 12548.00 90.78 54591.72 88888.00 2015-09-20 18:53:10.375 263 12548.02 90.78 54591.78 88888.00 2015-09-20 18:53:10.500 263 12548.08 90.75 54591.80 88888.00 2015-09-20 18:53:10.625 263 12548.10 90.70 54591.78 88888.00 2015-09-20 18:53:10.750 263 12548.17 90.65 54591.75 88888.00 2015-09-20 18:53:10.875 263 12548.23 90.65 54591.78 88888.00 2015-09-20 18:53:11.000 263 12548.25 90.62 54591.75 88888.00 2015-09-20 18:53:11.125 263 12548.30 90.55 54591.78 88888.00 2015-09-20 18:53:11.250 263 12548.35 90.53 54591.80 88888.00 2015-09-20 18:53:11.375 263 12548.38 90.53 54591.80 88888.00 2015-09-20 18:53:11.500 263 12548.30 90.47 54591.80 88888.00 2015-09-20 18:53:11.625 263 12548.33 90.45 54591.80 88888.00 2015-09-20 18:53:11.750 263 12548.40 90.40 54591.80 88888.00 2015-09-20 18:53:11.875 263 12548.50 90.40 54591.82 88888.00 2015-09-20 18:53:12.000 263 12548.52 90.40 54591.82 88888.00 2015-09-20 18:53:12.125 263 12548.60 90.40 54591.85 88888.00 2015-09-20 18:53:12.250 263 12548.60 90.38 54591.85 88888.00 2015-09-20 18:53:12.375 263 12548.62 90.35 54591.85 88888.00 2015-09-20 18:53:12.500 263 12548.60 90.33 54591.85 88888.00 2015-09-20 18:53:12.625 263 12548.62 90.28 54591.88 88888.00 2015-09-20 18:53:12.750 263 12548.67 90.25 54591.90 88888.00 2015-09-20 18:53:12.875 263 12548.73 90.28 54591.88 88888.00 2015-09-20 18:53:13.000 263 12548.70 90.20 54591.85 88888.00 2015-09-20 18:53:13.125 263 12548.67 90.17 54591.88 88888.00 2015-09-20 18:53:13.250 263 12548.73 90.15 54591.90 88888.00 2015-09-20 18:53:13.375 263 12548.83 90.12 54591.90 88888.00 2015-09-20 18:53:13.500 263 12548.85 90.12 54591.95 88888.00 2015-09-20 18:53:13.625 263 12548.85 90.10 54591.95 88888.00 2015-09-20 18:53:13.750 263 12548.88 90.10 54591.95 88888.00 2015-09-20 18:53:13.875 263 12548.85 90.05 54591.95 88888.00 2015-09-20 18:53:14.000 263 12548.90 89.97 54591.95 88888.00 2015-09-20 18:53:14.125 263 12548.98 89.95 54591.97 88888.00 2015-09-20 18:53:14.250 263 12549.02 89.90 54591.97 88888.00 2015-09-20 18:53:14.375 263 12549.05 89.90 54591.95 88888.00 2015-09-20 18:53:14.500 263 12549.10 89.90 54591.97 88888.00 2015-09-20 18:53:14.625 263 12549.10 89.85 54591.97 88888.00 2015-09-20 18:53:14.750 263 12549.12 89.80 54591.97 88888.00 2015-09-20 18:53:14.875 263 12549.10 89.75 54591.97 88888.00 2015-09-20 18:53:15.000 263 12549.17 89.72 54591.97 88888.00 2015-09-20 18:53:15.125 263 12549.25 89.75 54592.00 88888.00 2015-09-20 18:53:15.250 263 12549.27 89.72 54592.00 88888.00 2015-09-20 18:53:15.375 263 12549.25 89.72 54592.03 88888.00 2015-09-20 18:53:15.500 263 12549.20 89.67 54592.05 88888.00 2015-09-20 18:53:15.625 263 12549.23 89.67 54592.05 88888.00 2015-09-20 18:53:15.750 263 12549.27 89.70 54592.07 88888.00 2015-09-20 18:53:15.875 263 12549.35 89.65 54592.07 88888.00 2015-09-20 18:53:16.000 263 12549.35 89.65 54592.05 88888.00 2015-09-20 18:53:16.125 263 12549.27 89.60 54592.05 88888.00 2015-09-20 18:53:16.250 263 12549.30 89.53 54592.05 88888.00 2015-09-20 18:53:16.375 263 12549.38 89.50 54592.05 88888.00 2015-09-20 18:53:16.500 263 12549.38 89.53 54592.07 88888.00 2015-09-20 18:53:16.625 263 12549.40 89.58 54592.07 88888.00 2015-09-20 18:53:16.750 263 12549.45 89.55 54592.07 88888.00 2015-09-20 18:53:16.875 263 12549.48 89.47 54592.10 88888.00 2015-09-20 18:53:17.000 263 12549.50 89.40 54592.07 88888.00 2015-09-20 18:53:17.125 263 12549.48 89.38 54592.10 88888.00 2015-09-20 18:53:17.250 263 12549.48 89.35 54592.10 88888.00 2015-09-20 18:53:17.375 263 12549.55 89.33 54592.07 88888.00 2015-09-20 18:53:17.500 263 12549.55 89.33 54592.10 88888.00 2015-09-20 18:53:17.625 263 12549.52 89.28 54592.10 88888.00 2015-09-20 18:53:17.750 263 12549.55 89.25 54592.12 88888.00 2015-09-20 18:53:17.875 263 12549.60 89.22 54592.15 88888.00 2015-09-20 18:53:18.000 263 12549.60 89.17 54592.15 88888.00 2015-09-20 18:53:18.125 263 12549.62 89.17 54592.18 88888.00 2015-09-20 18:53:18.250 263 12549.62 89.12 54592.20 88888.00 2015-09-20 18:53:18.375 263 12549.62 89.12 54592.20 88888.00 2015-09-20 18:53:18.500 263 12549.62 89.10 54592.20 88888.00 2015-09-20 18:53:18.625 263 12549.67 89.05 54592.25 88888.00 2015-09-20 18:53:18.750 263 12549.70 89.00 54592.28 88888.00 2015-09-20 18:53:18.875 263 12549.70 88.95 54592.25 88888.00 2015-09-20 18:53:19.000 263 12549.73 88.97 54592.22 88888.00 2015-09-20 18:53:19.125 263 12549.75 89.00 54592.25 88888.00 2015-09-20 18:53:19.250 263 12549.77 88.92 54592.28 88888.00 2015-09-20 18:53:19.375 263 12549.77 88.90 54592.25 88888.00 2015-09-20 18:53:19.500 263 12549.75 88.85 54592.28 88888.00 2015-09-20 18:53:19.625 263 12549.75 88.83 54592.28 88888.00 2015-09-20 18:53:19.750 263 12549.73 88.80 54592.30 88888.00 2015-09-20 18:53:19.875 263 12549.75 88.75 54592.30 88888.00 2015-09-20 18:53:20.000 263 12549.83 88.72 54592.30 88888.00 2015-09-20 18:53:20.125 263 12549.85 88.72 54592.32 88888.00 2015-09-20 18:53:20.250 263 12549.80 88.67 54592.32 88888.00 2015-09-20 18:53:20.375 263 12549.80 88.62 54592.38 88888.00 2015-09-20 18:53:20.500 263 12549.83 88.55 54592.35 88888.00 2015-09-20 18:53:20.625 263 12549.80 88.55 54592.38 88888.00 2015-09-20 18:53:20.750 263 12549.77 88.55 54592.38 88888.00 2015-09-20 18:53:20.875 263 12549.77 88.50 54592.40 88888.00 2015-09-20 18:53:21.000 263 12549.85 88.45 54592.38 88888.00 2015-09-20 18:53:21.125 263 12549.88 88.38 54592.40 88888.00 2015-09-20 18:53:21.250 263 12549.83 88.35 54592.43 88888.00 2015-09-20 18:53:21.375 263 12549.85 88.33 54592.45 88888.00 2015-09-20 18:53:21.500 263 12549.90 88.28 54592.45 88888.00 2015-09-20 18:53:21.625 263 12549.90 88.20 54592.45 88888.00 2015-09-20 18:53:21.750 263 12549.92 88.17 54592.47 88888.00 2015-09-20 18:53:21.875 263 12549.90 88.15 54592.47 88888.00 2015-09-20 18:53:22.000 263 12549.98 88.10 54592.47 88888.00 2015-09-20 18:53:22.125 263 12550.05 88.05 54592.53 88888.00 2015-09-20 18:53:22.250 263 12550.02 87.95 54592.55 88888.00 2015-09-20 18:53:22.375 263 12550.02 87.90 54592.55 88888.00 2015-09-20 18:53:22.500 263 12550.05 87.83 54592.53 88888.00 2015-09-20 18:53:22.625 263 12550.10 87.75 54592.55 88888.00 2015-09-20 18:53:22.750 263 12550.15 87.65 54592.57 88888.00 2015-09-20 18:53:22.875 263 12550.17 87.62 54592.57 88888.00 2015-09-20 18:53:23.000 263 12550.17 87.58 54592.55 88888.00 2015-09-20 18:53:23.125 263 12550.15 87.55 54592.57 88888.00 2015-09-20 18:53:23.250 263 12550.20 87.47 54592.55 88888.00 2015-09-20 18:53:23.375 263 12550.27 87.45 54592.55 88888.00 2015-09-20 18:53:23.500 263 12550.25 87.40 54592.57 88888.00 2015-09-20 18:53:23.625 263 12550.23 87.35 54592.62 88888.00 2015-09-20 18:53:23.750 263 12550.27 87.30 54592.62 88888.00 2015-09-20 18:53:23.875 263 12550.27 87.25 54592.65 88888.00 2015-09-20 18:53:24.000 263 12550.30 87.17 54592.62 88888.00 2015-09-20 18:53:24.125 263 12550.35 87.12 54592.62 88888.00 2015-09-20 18:53:24.250 263 12550.35 87.15 54592.68 88888.00 2015-09-20 18:53:24.375 263 12550.42 87.12 54592.70 88888.00 2015-09-20 18:53:24.500 263 12550.48 87.08 54592.68 88888.00 2015-09-20 18:53:24.625 263 12550.50 87.03 54592.70 88888.00 2015-09-20 18:53:24.750 263 12550.50 87.03 54592.70 88888.00 2015-09-20 18:53:24.875 263 12550.48 86.97 54592.70 88888.00 2015-09-20 18:53:25.000 263 12550.50 86.92 54592.70 88888.00 2015-09-20 18:53:25.125 263 12550.50 86.88 54592.70 88888.00 2015-09-20 18:53:25.250 263 12550.52 86.83 54592.75 88888.00 2015-09-20 18:53:25.375 263 12550.60 86.80 54592.75 88888.00 2015-09-20 18:53:25.500 263 12550.55 86.75 54592.75 88888.00 2015-09-20 18:53:25.625 263 12550.55 86.72 54592.75 88888.00 2015-09-20 18:53:25.750 263 12550.60 86.72 54592.78 88888.00 2015-09-20 18:53:25.875 263 12550.58 86.70 54592.80 88888.00 2015-09-20 18:53:26.000 263 12550.60 86.67 54592.78 88888.00 2015-09-20 18:53:26.125 263 12550.67 86.60 54592.80 88888.00 2015-09-20 18:53:26.250 263 12550.75 86.60 54592.80 88888.00 2015-09-20 18:53:26.375 263 12550.75 86.60 54592.85 88888.00 2015-09-20 18:53:26.500 263 12550.70 86.55 54592.82 88888.00 2015-09-20 18:53:26.625 263 12550.70 86.55 54592.82 88888.00 2015-09-20 18:53:26.750 263 12550.77 86.55 54592.82 88888.00 2015-09-20 18:53:26.875 263 12550.73 86.50 54592.82 88888.00 2015-09-20 18:53:27.000 263 12550.77 86.47 54592.82 88888.00 2015-09-20 18:53:27.125 263 12550.85 86.45 54592.82 88888.00 2015-09-20 18:53:27.250 263 12550.85 86.42 54592.85 88888.00 2015-09-20 18:53:27.375 263 12550.83 86.42 54592.85 88888.00 2015-09-20 18:53:27.500 263 12550.83 86.42 54592.88 88888.00 2015-09-20 18:53:27.625 263 12550.83 86.38 54592.85 88888.00 2015-09-20 18:53:27.750 263 12550.85 86.38 54592.88 88888.00 2015-09-20 18:53:27.875 263 12550.83 86.38 54592.90 88888.00 2015-09-20 18:53:28.000 263 12550.88 86.35 54592.90 88888.00 2015-09-20 18:53:28.125 263 12550.98 86.30 54592.90 88888.00 2015-09-20 18:53:28.250 263 12550.98 86.28 54592.93 88888.00 2015-09-20 18:53:28.375 263 12551.00 86.28 54592.95 88888.00 2015-09-20 18:53:28.500 263 12551.00 86.28 54592.95 88888.00 2015-09-20 18:53:28.625 263 12551.00 86.28 54592.95 88888.00 2015-09-20 18:53:28.750 263 12551.02 86.20 54592.93 88888.00 2015-09-20 18:53:28.875 263 12550.98 86.15 54592.95 88888.00 2015-09-20 18:53:29.000 263 12550.92 86.15 54592.97 88888.00 2015-09-20 18:53:29.125 263 12550.88 86.12 54593.00 88888.00 2015-09-20 18:53:29.250 263 12550.77 86.12 54593.00 88888.00 2015-09-20 18:53:29.375 263 12550.80 86.08 54593.00 88888.00 2015-09-20 18:53:29.500 263 12550.85 86.05 54593.00 88888.00 2015-09-20 18:53:29.625 263 12550.92 86.03 54593.03 88888.00 2015-09-20 18:53:29.750 263 12550.90 86.03 54593.03 88888.00 2015-09-20 18:53:29.875 263 12550.90 86.03 54593.05 88888.00 2015-09-20 18:53:30.000 263 12550.85 85.97 54593.05 88888.00 2015-09-20 18:53:30.125 263 12550.85 85.97 54593.07 88888.00 2015-09-20 18:53:30.250 263 12550.83 85.95 54593.10 88888.00 2015-09-20 18:53:30.375 263 12550.85 85.95 54593.10 88888.00 2015-09-20 18:53:30.500 263 12550.90 85.92 54593.12 88888.00 2015-09-20 18:53:30.625 263 12550.88 85.90 54593.10 88888.00 2015-09-20 18:53:30.750 263 12550.88 85.90 54593.15 88888.00 2015-09-20 18:53:30.875 263 12550.92 85.90 54593.15 88888.00 2015-09-20 18:53:31.000 263 12550.98 85.88 54593.12 88888.00 2015-09-20 18:53:31.125 263 12550.92 85.85 54593.12 88888.00 2015-09-20 18:53:31.250 263 12550.85 85.83 54593.15 88888.00 2015-09-20 18:53:31.375 263 12550.85 85.80 54593.15 88888.00 2015-09-20 18:53:31.500 263 12550.88 85.72 54593.18 88888.00 2015-09-20 18:53:31.625 263 12550.90 85.72 54593.15 88888.00 2015-09-20 18:53:31.750 263 12550.83 85.72 54593.18 88888.00 2015-09-20 18:53:31.875 263 12550.80 85.67 54593.20 88888.00 2015-09-20 18:53:32.000 263 12550.83 85.67 54593.22 88888.00 2015-09-20 18:53:32.125 263 12550.80 85.70 54593.22 88888.00 2015-09-20 18:53:32.250 263 12550.83 85.75 54593.25 88888.00 2015-09-20 18:53:32.375 263 12550.77 85.70 54593.25 88888.00 2015-09-20 18:53:32.500 263 12550.75 85.67 54593.22 88888.00 2015-09-20 18:53:32.625 263 12550.77 85.65 54593.20 88888.00 2015-09-20 18:53:32.750 263 12550.73 85.67 54593.22 88888.00 2015-09-20 18:53:32.875 263 12550.77 85.67 54593.25 88888.00 2015-09-20 18:53:33.000 263 12550.75 85.62 54593.25 88888.00 2015-09-20 18:53:33.125 263 12550.75 85.58 54593.30 88888.00 2015-09-20 18:53:33.250 263 12550.73 85.60 54593.28 88888.00 2015-09-20 18:53:33.375 263 12550.80 85.62 54593.30 88888.00 2015-09-20 18:53:33.500 263 12550.83 85.62 54593.30 88888.00 2015-09-20 18:53:33.625 263 12550.83 85.62 54593.32 88888.00 2015-09-20 18:53:33.750 263 12550.75 85.60 54593.35 88888.00 2015-09-20 18:53:33.875 263 12550.70 85.60 54593.38 88888.00 2015-09-20 18:53:34.000 263 12550.67 85.62 54593.35 88888.00 2015-09-20 18:53:34.125 263 12550.65 85.65 54593.35 88888.00 2015-09-20 18:53:34.250 263 12550.65 85.62 54593.40 88888.00 2015-09-20 18:53:34.375 263 12550.65 85.60 54593.40 88888.00 2015-09-20 18:53:34.500 263 12550.70 85.62 54593.43 88888.00 2015-09-20 18:53:34.625 263 12550.70 85.60 54593.45 88888.00 2015-09-20 18:53:34.750 263 12550.65 85.62 54593.45 88888.00 2015-09-20 18:53:34.875 263 12550.58 85.58 54593.45 88888.00 2015-09-20 18:53:35.000 263 12550.52 85.55 54593.43 88888.00 2015-09-20 18:53:35.125 263 12550.58 85.55 54593.45 88888.00 2015-09-20 18:53:35.250 263 12550.60 85.50 54593.47 88888.00 2015-09-20 18:53:35.375 263 12550.60 85.53 54593.45 88888.00 2015-09-20 18:53:35.500 263 12550.55 85.55 54593.47 88888.00 2015-09-20 18:53:35.625 263 12550.58 85.58 54593.47 88888.00 2015-09-20 18:53:35.750 263 12550.52 85.55 54593.47 88888.00 2015-09-20 18:53:35.875 263 12550.50 85.53 54593.47 88888.00 2015-09-20 18:53:36.000 263 12550.50 85.47 54593.47 88888.00 2015-09-20 18:53:36.125 263 12550.45 85.42 54593.50 88888.00 2015-09-20 18:53:36.250 263 12550.40 85.40 54593.50 88888.00 2015-09-20 18:53:36.375 263 12550.45 85.42 54593.50 88888.00 2015-09-20 18:53:36.500 263 12550.50 85.47 54593.53 88888.00 2015-09-20 18:53:36.625 263 12550.52 85.50 54593.55 88888.00 2015-09-20 18:53:36.750 263 12550.48 85.45 54593.55 88888.00 2015-09-20 18:53:36.875 263 12550.45 85.42 54593.55 88888.00 2015-09-20 18:53:37.000 263 12550.42 85.38 54593.55 88888.00 2015-09-20 18:53:37.125 263 12550.42 85.33 54593.57 88888.00 2015-09-20 18:53:37.250 263 12550.40 85.35 54593.60 88888.00 2015-09-20 18:53:37.375 263 12550.45 85.33 54593.60 88888.00 2015-09-20 18:53:37.500 263 12550.42 85.33 54593.60 88888.00 2015-09-20 18:53:37.625 263 12550.35 85.33 54593.62 88888.00 2015-09-20 18:53:37.750 263 12550.33 85.35 54593.60 88888.00 2015-09-20 18:53:37.875 263 12550.33 85.35 54593.60 88888.00 2015-09-20 18:53:38.000 263 12550.33 85.33 54593.60 88888.00 2015-09-20 18:53:38.125 263 12550.33 85.28 54593.60 88888.00 2015-09-20 18:53:38.250 263 12550.38 85.25 54593.65 88888.00 2015-09-20 18:53:38.375 263 12550.40 85.28 54593.62 88888.00 2015-09-20 18:53:38.500 263 12550.38 85.25 54593.65 88888.00 2015-09-20 18:53:38.625 263 12550.30 85.20 54593.68 88888.00 2015-09-20 18:53:38.750 263 12550.17 85.17 54593.65 88888.00 2015-09-20 18:53:38.875 263 12550.23 85.20 54593.62 88888.00 2015-09-20 18:53:39.000 263 12550.27 85.25 54593.65 88888.00 2015-09-20 18:53:39.125 263 12550.23 85.25 54593.65 88888.00 2015-09-20 18:53:39.250 263 12550.15 85.22 54593.65 88888.00 2015-09-20 18:53:39.375 263 12550.17 85.22 54593.68 88888.00 2015-09-20 18:53:39.500 263 12550.10 85.22 54593.70 88888.00 2015-09-20 18:53:39.625 263 12550.10 85.17 54593.68 88888.00 2015-09-20 18:53:39.750 263 12550.12 85.12 54593.68 88888.00 2015-09-20 18:53:39.875 263 12550.12 85.08 54593.70 88888.00 2015-09-20 18:53:40.000 263 12550.10 85.08 54593.68 88888.00 2015-09-20 18:53:40.125 263 12550.12 85.08 54593.70 88888.00 2015-09-20 18:53:40.250 263 12550.12 85.05 54593.72 88888.00 2015-09-20 18:53:40.375 263 12550.10 85.05 54593.72 88888.00 2015-09-20 18:53:40.500 263 12550.08 85.00 54593.75 88888.00 2015-09-20 18:53:40.625 263 12550.10 84.97 54593.75 88888.00 2015-09-20 18:53:40.750 263 12550.08 84.97 54593.78 88888.00 2015-09-20 18:53:40.875 263 12550.02 84.97 54593.78 88888.00 2015-09-20 18:53:41.000 263 12549.98 84.92 54593.78 88888.00 2015-09-20 18:53:41.125 263 12549.90 84.90 54593.80 88888.00 2015-09-20 18:53:41.250 263 12549.90 84.83 54593.82 88888.00 2015-09-20 18:53:41.375 263 12550.00 84.80 54593.80 88888.00 2015-09-20 18:53:41.500 263 12549.98 84.78 54593.80 88888.00 2015-09-20 18:53:41.625 263 12549.90 84.75 54593.85 88888.00 2015-09-20 18:53:41.750 263 12549.88 84.72 54593.85 88888.00 2015-09-20 18:53:41.875 263 12549.88 84.67 54593.82 88888.00 2015-09-20 18:53:42.000 263 12549.88 84.67 54593.80 88888.00 2015-09-20 18:53:42.125 263 12549.80 84.65 54593.85 88888.00 2015-09-20 18:53:42.250 263 12549.77 84.65 54593.88 88888.00 2015-09-20 18:53:42.375 263 12549.80 84.60 54593.90 88888.00 2015-09-20 18:53:42.500 263 12549.77 84.60 54593.88 88888.00 2015-09-20 18:53:42.625 263 12549.80 84.60 54593.88 88888.00 2015-09-20 18:53:42.750 263 12549.75 84.58 54593.90 88888.00 2015-09-20 18:53:42.875 263 12549.67 84.53 54593.90 88888.00 2015-09-20 18:53:43.000 263 12549.67 84.53 54593.93 88888.00 2015-09-20 18:53:43.125 263 12549.67 84.47 54593.93 88888.00 2015-09-20 18:53:43.250 263 12549.67 84.42 54593.93 88888.00 2015-09-20 18:53:43.375 263 12549.67 84.38 54593.95 88888.00 2015-09-20 18:53:43.500 263 12549.62 84.35 54593.97 88888.00 2015-09-20 18:53:43.625 263 12549.62 84.30 54593.97 88888.00 2015-09-20 18:53:43.750 263 12549.60 84.25 54593.97 88888.00 2015-09-20 18:53:43.875 263 12549.60 84.22 54593.97 88888.00 2015-09-20 18:53:44.000 263 12549.58 84.22 54594.00 88888.00 2015-09-20 18:53:44.125 263 12549.60 84.20 54594.03 88888.00 2015-09-20 18:53:44.250 263 12549.52 84.12 54594.05 88888.00 2015-09-20 18:53:44.375 263 12549.50 84.10 54594.05 88888.00 2015-09-20 18:53:44.500 263 12549.38 84.03 54594.03 88888.00 2015-09-20 18:53:44.625 263 12549.30 84.03 54594.03 88888.00 2015-09-20 18:53:44.750 263 12549.33 84.00 54594.05 88888.00 2015-09-20 18:53:44.875 263 12549.33 83.95 54594.10 88888.00 2015-09-20 18:53:45.000 263 12549.33 83.90 54594.10 88888.00 2015-09-20 18:53:45.125 263 12549.30 83.95 54594.12 88888.00 2015-09-20 18:53:45.250 263 12549.17 83.88 54594.10 88888.00 2015-09-20 18:53:45.375 263 12549.12 83.85 54594.10 88888.00 2015-09-20 18:53:45.500 263 12549.12 83.80 54594.10 88888.00 2015-09-20 18:53:45.625 263 12549.15 83.75 54594.10 88888.00 2015-09-20 18:53:45.750 263 12549.15 83.70 54594.12 88888.00 2015-09-20 18:53:45.875 263 12549.12 83.65 54594.15 88888.00 2015-09-20 18:53:46.000 263 12549.10 83.67 54594.15 88888.00 2015-09-20 18:53:46.125 263 12549.02 83.67 54594.18 88888.00 2015-09-20 18:53:46.250 263 12548.95 83.67 54594.20 88888.00 2015-09-20 18:53:46.375 263 12549.00 83.60 54594.22 88888.00 2015-09-20 18:53:46.500 263 12549.00 83.53 54594.22 88888.00 2015-09-20 18:53:46.625 263 12548.92 83.47 54594.25 88888.00 2015-09-20 18:53:46.750 263 12548.88 83.47 54594.25 88888.00 2015-09-20 18:53:46.875 263 12548.85 83.45 54594.25 88888.00 2015-09-20 18:53:47.000 263 12548.88 83.38 54594.28 88888.00 2015-09-20 18:53:47.125 263 12548.80 83.33 54594.28 88888.00 2015-09-20 18:53:47.250 263 12548.70 83.28 54594.30 88888.00 2015-09-20 18:53:47.375 263 12548.73 83.28 54594.32 88888.00 2015-09-20 18:53:47.500 263 12548.75 83.28 54594.32 88888.00 2015-09-20 18:53:47.625 263 12548.60 83.20 54594.32 88888.00 2015-09-20 18:53:47.750 263 12548.58 83.15 54594.32 88888.00 2015-09-20 18:53:47.875 263 12548.65 83.15 54594.32 88888.00 2015-09-20 18:53:48.000 263 12548.65 83.12 54594.32 88888.00 2015-09-20 18:53:48.125 263 12548.58 83.10 54594.35 88888.00 2015-09-20 18:53:48.250 263 12548.55 83.08 54594.40 88888.00 2015-09-20 18:53:48.375 263 12548.52 83.08 54594.43 88888.00 2015-09-20 18:53:48.500 263 12548.48 83.03 54594.43 88888.00 2015-09-20 18:53:48.625 263 12548.48 82.95 54594.43 88888.00 2015-09-20 18:53:48.750 263 12548.42 82.88 54594.43 88888.00 2015-09-20 18:53:48.875 263 12548.38 82.80 54594.43 88888.00 2015-09-20 18:53:49.000 263 12548.35 82.78 54594.40 88888.00 2015-09-20 18:53:49.125 263 12548.35 82.78 54594.45 88888.00 2015-09-20 18:53:49.250 263 12548.35 82.75 54594.47 88888.00 2015-09-20 18:53:49.375 263 12548.33 82.75 54594.47 88888.00 2015-09-20 18:53:49.500 263 12548.27 82.75 54594.47 88888.00 2015-09-20 18:53:49.625 263 12548.25 82.67 54594.45 88888.00 2015-09-20 18:53:49.750 263 12548.27 82.62 54594.45 88888.00 2015-09-20 18:53:49.875 263 12548.23 82.60 54594.47 88888.00 2015-09-20 18:53:50.000 263 12548.17 82.58 54594.50 88888.00 2015-09-20 18:53:50.125 263 12548.05 82.55 54594.53 88888.00 2015-09-20 18:53:50.250 263 12548.00 82.47 54594.55 88888.00 2015-09-20 18:53:50.375 263 12547.98 82.45 54594.53 88888.00 2015-09-20 18:53:50.500 263 12547.98 82.40 54594.53 88888.00 2015-09-20 18:53:50.625 263 12548.00 82.38 54594.55 88888.00 2015-09-20 18:53:50.750 263 12548.00 82.33 54594.57 88888.00 2015-09-20 18:53:50.875 263 12547.88 82.30 54594.57 88888.00 2015-09-20 18:53:51.000 263 12547.77 82.30 54594.55 88888.00 2015-09-20 18:53:51.125 263 12547.67 82.25 54594.57 88888.00 2015-09-20 18:53:51.250 263 12547.70 82.20 54594.60 88888.00 2015-09-20 18:53:51.375 263 12547.75 82.17 54594.60 88888.00 2015-09-20 18:53:51.500 263 12547.75 82.15 54594.60 88888.00 2015-09-20 18:53:51.625 263 12547.70 82.12 54594.65 88888.00 2015-09-20 18:53:51.750 263 12547.58 82.08 54594.65 88888.00 2015-09-20 18:53:51.875 263 12547.45 82.05 54594.65 88888.00 2015-09-20 18:53:52.000 263 12547.40 82.03 54594.62 88888.00 2015-09-20 18:53:52.125 263 12547.33 82.00 54594.65 88888.00 2015-09-20 18:53:52.250 263 12547.27 81.95 54594.68 88888.00 2015-09-20 18:53:52.375 263 12547.25 81.95 54594.72 88888.00 2015-09-20 18:53:52.500 263 12547.20 81.92 54594.70 88888.00 2015-09-20 18:53:52.625 263 12547.17 81.92 54594.68 88888.00 2015-09-20 18:53:52.750 263 12547.12 81.85 54594.65 88888.00 2015-09-20 18:53:52.875 263 12547.12 81.78 54594.68 88888.00 2015-09-20 18:53:53.000 263 12547.12 81.72 54594.68 88888.00 2015-09-20 18:53:53.125 263 12547.05 81.75 54594.70 88888.00 2015-09-20 18:53:53.250 263 12546.98 81.70 54594.72 88888.00 2015-09-20 18:53:53.375 263 12546.95 81.65 54594.72 88888.00 2015-09-20 18:53:53.500 263 12546.92 81.65 54594.72 88888.00 2015-09-20 18:53:53.625 263 12546.90 81.65 54594.72 88888.00 2015-09-20 18:53:53.750 263 12546.92 81.62 54594.75 88888.00 2015-09-20 18:53:53.875 263 12546.92 81.53 54594.78 88888.00 2015-09-20 18:53:54.000 263 12546.85 81.45 54594.80 88888.00 2015-09-20 18:53:54.125 263 12546.77 81.35 54594.75 88888.00 2015-09-20 18:53:54.250 263 12546.67 81.38 54594.78 88888.00 2015-09-20 18:53:54.375 263 12546.70 81.42 54594.78 88888.00 2015-09-20 18:53:54.500 263 12546.65 81.38 54594.75 88888.00 2015-09-20 18:53:54.625 263 12546.62 81.33 54594.78 88888.00 2015-09-20 18:53:54.750 263 12546.60 81.33 54594.78 88888.00 2015-09-20 18:53:54.875 263 12546.48 81.30 54594.75 88888.00 2015-09-20 18:53:55.000 263 12546.48 81.28 54594.78 88888.00 2015-09-20 18:53:55.125 263 12546.52 81.30 54594.78 88888.00 2015-09-20 18:53:55.250 263 12546.55 81.28 54594.78 88888.00 2015-09-20 18:53:55.375 263 12546.55 81.25 54594.78 88888.00 2015-09-20 18:53:55.500 263 12546.50 81.20 54594.78 88888.00 2015-09-20 18:53:55.625 263 12546.52 81.20 54594.78 88888.00 2015-09-20 18:53:55.750 263 12546.52 81.15 54594.80 88888.00 2015-09-20 18:53:55.875 263 12546.48 81.17 54594.80 88888.00 2015-09-20 18:53:56.000 263 12546.45 81.15 54594.80 88888.00 2015-09-20 18:53:56.125 263 12546.50 81.12 54594.80 88888.00 2015-09-20 18:53:56.250 263 12546.48 81.10 54594.78 88888.00 2015-09-20 18:53:56.375 263 12546.45 81.08 54594.78 88888.00 2015-09-20 18:53:56.500 263 12546.42 81.08 54594.80 88888.00 2015-09-20 18:53:56.625 263 12546.42 81.10 54594.80 88888.00 2015-09-20 18:53:56.750 263 12546.42 81.08 54594.80 88888.00 2015-09-20 18:53:56.875 263 12546.42 81.03 54594.80 88888.00 2015-09-20 18:53:57.000 263 12546.42 81.03 54594.78 88888.00 2015-09-20 18:53:57.125 263 12546.35 81.05 54594.78 88888.00 2015-09-20 18:53:57.250 263 12546.23 81.05 54594.78 88888.00 2015-09-20 18:53:57.375 263 12546.27 81.05 54594.78 88888.00 2015-09-20 18:53:57.500 263 12546.25 81.10 54594.78 88888.00 2015-09-20 18:53:57.625 263 12546.30 81.08 54594.78 88888.00 2015-09-20 18:53:57.750 263 12546.35 81.03 54594.78 88888.00 2015-09-20 18:53:57.875 263 12546.35 81.00 54594.78 88888.00 2015-09-20 18:53:58.000 263 12546.35 81.03 54594.78 88888.00 2015-09-20 18:53:58.125 263 12546.33 81.03 54594.75 88888.00 2015-09-20 18:53:58.250 263 12546.33 81.03 54594.75 88888.00 2015-09-20 18:53:58.375 263 12546.30 81.05 54594.80 88888.00 2015-09-20 18:53:58.500 263 12546.25 81.05 54594.72 88888.00 2015-09-20 18:53:58.625 263 12546.27 81.03 54594.72 88888.00 2015-09-20 18:53:58.750 263 12546.30 81.00 54594.78 88888.00 2015-09-20 18:53:58.875 263 12546.23 81.03 54594.78 88888.00 2015-09-20 18:53:59.000 263 12546.20 81.05 54594.75 88888.00 2015-09-20 18:53:59.125 263 12546.23 81.05 54594.72 88888.00 2015-09-20 18:53:59.250 263 12546.17 81.05 54594.72 88888.00 2015-09-20 18:53:59.375 263 12546.23 81.08 54594.72 88888.00 2015-09-20 18:53:59.500 263 12546.25 81.08 54594.72 88888.00 2015-09-20 18:53:59.625 263 12546.30 81.03 54594.72 88888.00 2015-09-20 18:53:59.750 263 12546.33 81.03 54594.72 88888.00 2015-09-20 18:53:59.875 263 12546.33 81.05 54594.72 88888.00 2015-09-20 18:54:00.000 263 12546.35 81.00 54594.70 88888.00 2015-09-20 18:54:00.125 263 12546.35 81.00 54594.72 88888.00 2015-09-20 18:54:00.250 263 12546.27 81.00 54594.68 88888.00 2015-09-20 18:54:00.375 263 12546.27 81.00 54594.70 88888.00 2015-09-20 18:54:00.500 263 12546.25 81.03 54594.68 88888.00 2015-09-20 18:54:00.625 263 12546.27 81.05 54594.65 88888.00 2015-09-20 18:54:00.750 263 12546.35 81.03 54594.65 88888.00 2015-09-20 18:54:00.875 263 12546.38 81.03 54594.62 88888.00 2015-09-20 18:54:01.000 263 12546.33 81.00 54594.65 88888.00 2015-09-20 18:54:01.125 263 12546.33 80.97 54594.65 88888.00 2015-09-20 18:54:01.250 263 12546.25 80.97 54594.65 88888.00 2015-09-20 18:54:01.375 263 12546.25 80.95 54594.60 88888.00 2015-09-20 18:54:01.500 263 12546.25 80.97 54594.60 88888.00 2015-09-20 18:54:01.625 263 12546.27 80.95 54594.62 88888.00 2015-09-20 18:54:01.750 263 12546.27 80.97 54594.60 88888.00 2015-09-20 18:54:01.875 263 12546.25 80.95 54594.60 88888.00 2015-09-20 18:54:02.000 263 12546.23 80.92 54594.57 88888.00 2015-09-20 18:54:02.125 263 12546.25 80.92 54594.57 88888.00 2015-09-20 18:54:02.250 263 12546.25 80.92 54594.57 88888.00 2015-09-20 18:54:02.375 263 12546.35 80.95 54594.57 88888.00 2015-09-20 18:54:02.500 263 12546.35 81.00 54594.57 88888.00 2015-09-20 18:54:02.625 263 12546.33 81.03 54594.57 88888.00 2015-09-20 18:54:02.750 263 12546.33 81.00 54594.53 88888.00 2015-09-20 18:54:02.875 263 12546.33 81.00 54594.53 88888.00 2015-09-20 18:54:03.000 263 12546.35 81.03 54594.55 88888.00 2015-09-20 18:54:03.125 263 12546.38 81.08 54594.55 88888.00 2015-09-20 18:54:03.250 263 12546.27 81.10 54594.55 88888.00 2015-09-20 18:54:03.375 263 12546.30 81.12 54594.53 88888.00 2015-09-20 18:54:03.500 263 12546.33 81.10 54594.53 88888.00 2015-09-20 18:54:03.625 263 12546.38 81.08 54594.50 88888.00 2015-09-20 18:54:03.750 263 12546.38 81.08 54594.50 88888.00 2015-09-20 18:54:03.875 263 12546.35 81.10 54594.50 88888.00 2015-09-20 18:54:04.000 263 12546.35 81.12 54594.50 88888.00 2015-09-20 18:54:04.125 263 12546.35 81.15 54594.53 88888.00 2015-09-20 18:54:04.250 263 12546.33 81.15 54594.47 88888.00 2015-09-20 18:54:04.375 263 12546.40 81.17 54594.47 88888.00 2015-09-20 18:54:04.500 263 12546.40 81.17 54594.43 88888.00 2015-09-20 18:54:04.625 263 12546.42 81.22 54594.43 88888.00 2015-09-20 18:54:04.750 263 12546.42 81.25 54594.43 88888.00 2015-09-20 18:54:04.875 263 12546.42 81.28 54594.43 88888.00 2015-09-20 18:54:05.000 263 12546.45 81.28 54594.40 88888.00 2015-09-20 18:54:05.125 263 12546.45 81.33 54594.43 88888.00 2015-09-20 18:54:05.250 263 12546.40 81.35 54594.40 88888.00 2015-09-20 18:54:05.375 263 12546.42 81.33 54594.40 88888.00 2015-09-20 18:54:05.500 263 12546.48 81.33 54594.38 88888.00 2015-09-20 18:54:05.625 263 12546.52 81.35 54594.38 88888.00 2015-09-20 18:54:05.750 263 12546.58 81.40 54594.38 88888.00 2015-09-20 18:54:05.875 263 12546.60 81.38 54594.35 88888.00 2015-09-20 18:54:06.000 263 12546.60 81.40 54594.35 88888.00 2015-09-20 18:54:06.125 263 12546.58 81.42 54594.38 88888.00 2015-09-20 18:54:06.250 263 12546.55 81.42 54594.35 88888.00 2015-09-20 18:54:06.375 263 12546.60 81.42 54594.35 88888.00 2015-09-20 18:54:06.500 263 12546.62 81.45 54594.35 88888.00 2015-09-20 18:54:06.625 263 12546.58 81.47 54594.35 88888.00 2015-09-20 18:54:06.750 263 12546.50 81.47 54594.35 88888.00 2015-09-20 18:54:06.875 263 12546.52 81.50 54594.35 88888.00 2015-09-20 18:54:07.000 263 12546.62 81.55 54594.32 88888.00 2015-09-20 18:54:07.125 263 12546.60 81.55 54594.35 88888.00 2015-09-20 18:54:07.250 263 12546.60 81.60 54594.32 88888.00 2015-09-20 18:54:07.375 263 12546.70 81.62 54594.30 88888.00 2015-09-20 18:54:07.500 263 12546.75 81.60 54594.28 88888.00 2015-09-20 18:54:07.625 263 12546.75 81.60 54594.28 88888.00 2015-09-20 18:54:07.750 263 12546.73 81.60 54594.25 88888.00 2015-09-20 18:54:07.875 263 12546.70 81.62 54594.28 88888.00 2015-09-20 18:54:08.000 263 12546.73 81.67 54594.25 88888.00 2015-09-20 18:54:08.125 263 12546.77 81.75 54594.22 88888.00 2015-09-20 18:54:08.250 263 12546.77 81.75 54594.22 88888.00 2015-09-20 18:54:08.375 263 12546.77 81.80 54594.22 88888.00 2015-09-20 18:54:08.500 263 12546.75 81.80 54594.20 88888.00 2015-09-20 18:54:08.625 263 12546.80 81.80 54594.18 88888.00 2015-09-20 18:54:08.750 263 12546.80 81.83 54594.15 88888.00 2015-09-20 18:54:08.875 263 12546.80 81.88 54594.15 88888.00 2015-09-20 18:54:09.000 263 12546.80 81.90 54594.15 88888.00 2015-09-20 18:54:09.125 263 12546.75 81.90 54594.15 88888.00 2015-09-20 18:54:09.250 263 12546.75 81.95 54594.15 88888.00 2015-09-20 18:54:09.375 263 12546.83 82.03 54594.15 88888.00 2015-09-20 18:54:09.500 263 12546.88 82.05 54594.12 88888.00 2015-09-20 18:54:09.625 263 12546.80 82.08 54594.12 88888.00 2015-09-20 18:54:09.750 263 12546.85 82.08 54594.10 88888.00 2015-09-20 18:54:09.875 263 12546.92 82.10 54594.07 88888.00 2015-09-20 18:54:10.000 263 12546.92 82.17 54594.05 88888.00 2015-09-20 18:54:10.125 263 12546.88 82.25 54594.10 88888.00 2015-09-20 18:54:10.250 263 12546.88 82.30 54594.07 88888.00 2015-09-20 18:54:10.375 263 12547.00 82.33 54594.07 88888.00 2015-09-20 18:54:10.500 263 12547.00 82.35 54594.05 88888.00 2015-09-20 18:54:10.625 263 12546.98 82.38 54594.00 88888.00 2015-09-20 18:54:10.750 263 12546.98 82.38 54594.00 88888.00 2015-09-20 18:54:10.875 263 12546.98 82.42 54594.00 88888.00 2015-09-20 18:54:11.000 263 12546.98 82.50 54593.97 88888.00 2015-09-20 18:54:11.125 263 12547.05 82.58 54594.00 88888.00 2015-09-20 18:54:11.250 263 12546.98 82.65 54593.97 88888.00 2015-09-20 18:54:11.375 263 12547.00 82.67 54593.97 88888.00 2015-09-20 18:54:11.500 263 12546.98 82.65 54593.95 88888.00 2015-09-20 18:54:11.625 263 12546.98 82.67 54593.90 88888.00 2015-09-20 18:54:11.750 263 12547.00 82.75 54593.88 88888.00 2015-09-20 18:54:11.875 263 12547.02 82.80 54593.88 88888.00 2015-09-20 18:54:12.000 263 12547.05 82.83 54593.85 88888.00 2015-09-20 18:54:12.125 263 12547.02 82.85 54593.82 88888.00 2015-09-20 18:54:12.250 263 12547.00 82.95 54593.82 88888.00 2015-09-20 18:54:12.375 263 12547.05 83.00 54593.82 88888.00 2015-09-20 18:54:12.500 263 12547.05 83.03 54593.80 88888.00 2015-09-20 18:54:12.625 263 12547.02 83.08 54593.80 88888.00 2015-09-20 18:54:12.750 263 12547.05 83.12 54593.78 88888.00 2015-09-20 18:54:12.875 263 12547.08 83.17 54593.75 88888.00 2015-09-20 18:54:13.000 263 12547.10 83.20 54593.72 88888.00 2015-09-20 18:54:13.125 263 12547.12 83.20 54593.75 88888.00 2015-09-20 18:54:13.250 263 12547.17 83.22 54593.75 88888.00 2015-09-20 18:54:13.375 263 12547.20 83.25 54593.72 88888.00 2015-09-20 18:54:13.500 263 12547.20 83.28 54593.65 88888.00 2015-09-20 18:54:13.625 263 12547.23 83.33 54593.65 88888.00 2015-09-20 18:54:13.750 263 12547.23 83.35 54593.62 88888.00 2015-09-20 18:54:13.875 263 12547.27 83.42 54593.62 88888.00 2015-09-20 18:54:14.000 263 12547.30 83.50 54593.62 88888.00 2015-09-20 18:54:14.125 263 12547.35 83.55 54593.62 88888.00 2015-09-20 18:54:14.250 263 12547.38 83.58 54593.60 88888.00 2015-09-20 18:54:14.375 263 12547.40 83.62 54593.60 88888.00 2015-09-20 18:54:14.500 263 12547.38 83.65 54593.57 88888.00 2015-09-20 18:54:14.625 263 12547.33 83.67 54593.53 88888.00 2015-09-20 18:54:14.750 263 12547.35 83.70 54593.53 88888.00 2015-09-20 18:54:14.875 263 12547.33 83.75 54593.50 88888.00 2015-09-20 18:54:15.000 263 12547.33 83.80 54593.47 88888.00 2015-09-20 18:54:15.125 263 12547.40 83.83 54593.45 88888.00 2015-09-20 18:54:15.250 263 12547.38 83.85 54593.43 88888.00 2015-09-20 18:54:15.375 263 12547.45 83.90 54593.43 88888.00 2015-09-20 18:54:15.500 263 12547.48 83.95 54593.43 88888.00 2015-09-20 18:54:15.625 263 12547.42 84.03 54593.40 88888.00 2015-09-20 18:54:15.750 263 12547.48 84.10 54593.38 88888.00 2015-09-20 18:54:15.875 263 12547.50 84.10 54593.35 88888.00 2015-09-20 18:54:16.000 263 12547.52 84.10 54593.35 88888.00 2015-09-20 18:54:16.125 263 12547.55 84.12 54593.32 88888.00 2015-09-20 18:54:16.250 263 12547.52 84.15 54593.30 88888.00 2015-09-20 18:54:16.375 263 12547.60 84.15 54593.28 88888.00 2015-09-20 18:54:16.500 263 12547.62 84.20 54593.30 88888.00 2015-09-20 18:54:16.625 263 12547.65 84.25 54593.25 88888.00 2015-09-20 18:54:16.750 263 12547.70 84.28 54593.22 88888.00 2015-09-20 18:54:16.875 263 12547.70 84.30 54593.18 88888.00 2015-09-20 18:54:17.000 263 12547.70 84.38 54593.15 88888.00 2015-09-20 18:54:17.125 263 12547.73 84.42 54593.15 88888.00 2015-09-20 18:54:17.250 263 12547.70 84.40 54593.18 88888.00 2015-09-20 18:54:17.375 263 12547.80 84.45 54593.12 88888.00 2015-09-20 18:54:17.500 263 12547.83 84.47 54593.12 88888.00 2015-09-20 18:54:17.625 263 12547.80 84.50 54593.10 88888.00 2015-09-20 18:54:17.750 263 12547.80 84.47 54593.10 88888.00 2015-09-20 18:54:17.875 263 12547.77 84.42 54593.07 88888.00 2015-09-20 18:54:18.000 263 12547.75 84.45 54593.03 88888.00 2015-09-20 18:54:18.125 263 12547.73 84.55 54593.05 88888.00 2015-09-20 18:54:18.250 263 12547.70 84.60 54593.00 88888.00 2015-09-20 18:54:18.375 263 12547.75 84.65 54592.97 88888.00 2015-09-20 18:54:18.500 263 12547.80 84.67 54592.95 88888.00 2015-09-20 18:54:18.625 263 12547.85 84.65 54592.93 88888.00 2015-09-20 18:54:18.750 263 12547.85 84.67 54592.93 88888.00 2015-09-20 18:54:18.875 263 12547.83 84.67 54592.95 88888.00 2015-09-20 18:54:19.000 263 12547.80 84.70 54592.93 88888.00 2015-09-20 18:54:19.125 263 12547.77 84.72 54592.90 88888.00 2015-09-20 18:54:19.250 263 12547.73 84.75 54592.88 88888.00 2015-09-20 18:54:19.375 263 12547.83 84.78 54592.88 88888.00 2015-09-20 18:54:19.500 263 12547.90 84.80 54592.82 88888.00 2015-09-20 18:54:19.625 263 12547.92 84.78 54592.82 88888.00 2015-09-20 18:54:19.750 263 12547.92 84.72 54592.82 88888.00 2015-09-20 18:54:19.875 263 12547.90 84.72 54592.78 88888.00 2015-09-20 18:54:20.000 263 12547.90 84.78 54592.78 88888.00 2015-09-20 18:54:20.125 263 12547.90 84.83 54592.78 88888.00 2015-09-20 18:54:20.250 263 12547.88 84.85 54592.78 88888.00 2015-09-20 18:54:20.375 263 12547.98 84.83 54592.75 88888.00 2015-09-20 18:54:20.500 263 12548.02 84.85 54592.72 88888.00 2015-09-20 18:54:20.625 263 12548.00 84.85 54592.72 88888.00 2015-09-20 18:54:20.750 263 12548.00 84.83 54592.72 88888.00 2015-09-20 18:54:20.875 263 12548.02 84.83 54592.70 88888.00 2015-09-20 18:54:21.000 263 12548.02 84.88 54592.65 88888.00 2015-09-20 18:54:21.125 263 12547.95 84.85 54592.65 88888.00 2015-09-20 18:54:21.250 263 12547.98 84.83 54592.68 88888.00 2015-09-20 18:54:21.375 263 12548.00 84.88 54592.68 88888.00 2015-09-20 18:54:21.500 263 12548.02 84.88 54592.65 88888.00 2015-09-20 18:54:21.625 263 12548.02 84.85 54592.60 88888.00 2015-09-20 18:54:21.750 263 12548.00 84.85 54592.60 88888.00 2015-09-20 18:54:21.875 263 12547.98 84.85 54592.60 88888.00 2015-09-20 18:54:22.000 263 12547.98 84.85 54592.55 88888.00 2015-09-20 18:54:22.125 263 12547.95 84.85 54592.55 88888.00 2015-09-20 18:54:22.250 263 12547.90 84.85 54592.53 88888.00 2015-09-20 18:54:22.375 263 12547.90 84.83 54592.53 88888.00 2015-09-20 18:54:22.500 263 12547.85 84.80 54592.50 88888.00 2015-09-20 18:54:22.625 263 12547.88 84.78 54592.50 88888.00 2015-09-20 18:54:22.750 263 12547.85 84.75 54592.50 88888.00 2015-09-20 18:54:22.875 263 12547.80 84.70 54592.50 88888.00 2015-09-20 18:54:23.000 263 12547.75 84.70 54592.47 88888.00 2015-09-20 18:54:23.125 263 12547.73 84.72 54592.47 88888.00 2015-09-20 18:54:23.250 263 12547.73 84.67 54592.45 88888.00 2015-09-20 18:54:23.375 263 12547.77 84.67 54592.45 88888.00 2015-09-20 18:54:23.500 263 12547.80 84.62 54592.45 88888.00 2015-09-20 18:54:23.625 263 12547.75 84.62 54592.43 88888.00 2015-09-20 18:54:23.750 263 12547.73 84.58 54592.40 88888.00 2015-09-20 18:54:23.875 263 12547.73 84.55 54592.43 88888.00 2015-09-20 18:54:24.000 263 12547.73 84.53 54592.40 88888.00 2015-09-20 18:54:24.125 263 12547.70 84.55 54592.40 88888.00 2015-09-20 18:54:24.250 263 12547.65 84.50 54592.40 88888.00 2015-09-20 18:54:24.375 263 12547.65 84.45 54592.38 88888.00 2015-09-20 18:54:24.500 263 12547.70 84.40 54592.40 88888.00 2015-09-20 18:54:24.625 263 12547.70 84.38 54592.38 88888.00 2015-09-20 18:54:24.750 263 12547.70 84.38 54592.38 88888.00 2015-09-20 18:54:24.875 263 12547.65 84.35 54592.38 88888.00 2015-09-20 18:54:25.000 263 12547.58 84.28 54592.35 88888.00 2015-09-20 18:54:25.125 263 12547.58 84.25 54592.32 88888.00 2015-09-20 18:54:25.250 263 12547.58 84.25 54592.32 88888.00 2015-09-20 18:54:25.375 263 12547.60 84.25 54592.30 88888.00 2015-09-20 18:54:25.500 263 12547.58 84.25 54592.32 88888.00 2015-09-20 18:54:25.625 263 12547.52 84.22 54592.32 88888.00 2015-09-20 18:54:25.750 263 12547.50 84.17 54592.32 88888.00 2015-09-20 18:54:25.875 263 12547.48 84.17 54592.32 88888.00 2015-09-20 18:54:26.000 263 12547.48 84.15 54592.30 88888.00 2015-09-20 18:54:26.125 263 12547.48 84.10 54592.30 88888.00 2015-09-20 18:54:26.250 263 12547.45 84.08 54592.32 88888.00 2015-09-20 18:54:26.375 263 12547.45 84.08 54592.32 88888.00 2015-09-20 18:54:26.500 263 12547.42 84.05 54592.30 88888.00 2015-09-20 18:54:26.625 263 12547.38 84.05 54592.30 88888.00 2015-09-20 18:54:26.750 263 12547.35 84.03 54592.28 88888.00 2015-09-20 18:54:26.875 263 12547.40 83.97 54592.25 88888.00 2015-09-20 18:54:27.000 263 12547.48 83.97 54592.28 88888.00 2015-09-20 18:54:27.125 263 12547.45 83.92 54592.28 88888.00 2015-09-20 18:54:27.250 263 12547.35 83.88 54592.25 88888.00 2015-09-20 18:54:27.375 263 12547.33 83.88 54592.25 88888.00 2015-09-20 18:54:27.500 263 12547.33 83.83 54592.25 88888.00 2015-09-20 18:54:27.625 263 12547.30 83.83 54592.22 88888.00 2015-09-20 18:54:27.750 263 12547.25 83.78 54592.22 88888.00 2015-09-20 18:54:27.875 263 12547.25 83.75 54592.22 88888.00 2015-09-20 18:54:28.000 263 12547.23 83.70 54592.22 88888.00 2015-09-20 18:54:28.125 263 12547.17 83.67 54592.20 88888.00 2015-09-20 18:54:28.250 263 12547.17 83.65 54592.22 88888.00 2015-09-20 18:54:28.375 263 12547.20 83.67 54592.22 88888.00 2015-09-20 18:54:28.500 263 12547.17 83.62 54592.20 88888.00 2015-09-20 18:54:28.625 263 12547.15 83.60 54592.18 88888.00 2015-09-20 18:54:28.750 263 12547.15 83.58 54592.18 88888.00 2015-09-20 18:54:28.875 263 12547.17 83.55 54592.15 88888.00 2015-09-20 18:54:29.000 263 12547.25 83.50 54592.15 88888.00 2015-09-20 18:54:29.125 263 12547.25 83.50 54592.15 88888.00 2015-09-20 18:54:29.250 263 12547.17 83.50 54592.15 88888.00 2015-09-20 18:54:29.375 263 12547.15 83.50 54592.18 88888.00 2015-09-20 18:54:29.500 263 12547.15 83.45 54592.15 88888.00 2015-09-20 18:54:29.625 263 12547.15 83.40 54592.12 88888.00 2015-09-20 18:54:29.750 263 12547.17 83.38 54592.12 88888.00 2015-09-20 18:54:29.875 263 12547.23 83.33 54592.12 88888.00 2015-09-20 18:54:30.000 263 12547.20 83.28 54592.10 88888.00 2015-09-20 18:54:30.125 263 12547.12 83.22 54592.15 88888.00 2015-09-20 18:54:30.250 263 12547.05 83.25 54592.12 88888.00 2015-09-20 18:54:30.375 263 12547.12 83.22 54592.10 88888.00 2015-09-20 18:54:30.500 263 12547.12 83.17 54592.07 88888.00 2015-09-20 18:54:30.625 263 12547.10 83.12 54592.07 88888.00 2015-09-20 18:54:30.750 263 12547.08 83.10 54592.07 88888.00 2015-09-20 18:54:30.875 263 12547.08 83.03 54592.05 88888.00 2015-09-20 18:54:31.000 263 12547.08 83.00 54592.05 88888.00 2015-09-20 18:54:31.125 263 12547.05 82.97 54592.05 88888.00 2015-09-20 18:54:31.250 263 12546.95 82.90 54592.05 88888.00 2015-09-20 18:54:31.375 263 12546.92 82.90 54592.05 88888.00 2015-09-20 18:54:31.500 263 12546.95 82.83 54592.03 88888.00 2015-09-20 18:54:31.625 263 12547.00 82.83 54592.00 88888.00 2015-09-20 18:54:31.750 263 12547.02 82.83 54592.03 88888.00 2015-09-20 18:54:31.875 263 12547.02 82.75 54592.03 88888.00 2015-09-20 18:54:32.000 263 12546.98 82.70 54592.00 88888.00 2015-09-20 18:54:32.125 263 12546.95 82.67 54592.03 88888.00 2015-09-20 18:54:32.250 263 12546.88 82.60 54592.00 88888.00 2015-09-20 18:54:32.375 263 12546.95 82.60 54592.00 88888.00 2015-09-20 18:54:32.500 263 12546.98 82.55 54592.00 88888.00 2015-09-20 18:54:32.625 263 12546.95 82.45 54591.97 88888.00 2015-09-20 18:54:32.750 263 12546.90 82.38 54591.97 88888.00 2015-09-20 18:54:32.875 263 12546.92 82.42 54591.97 88888.00 2015-09-20 18:54:33.000 263 12546.98 82.40 54591.97 88888.00 2015-09-20 18:54:33.125 263 12547.00 82.38 54591.97 88888.00 2015-09-20 18:54:33.250 263 12546.90 82.30 54591.97 88888.00 2015-09-20 18:54:33.375 263 12546.90 82.28 54591.95 88888.00 2015-09-20 18:54:33.500 263 12546.85 82.28 54591.93 88888.00 2015-09-20 18:54:33.625 263 12546.83 82.25 54591.93 88888.00 2015-09-20 18:54:33.750 263 12546.88 82.17 54591.93 88888.00 2015-09-20 18:54:33.875 263 12546.90 82.10 54591.95 88888.00 2015-09-20 18:54:34.000 263 12546.90 82.03 54591.93 88888.00 2015-09-20 18:54:34.125 263 12546.88 82.00 54591.95 88888.00 2015-09-20 18:54:34.250 263 12546.88 81.97 54591.95 88888.00 2015-09-20 18:54:34.375 263 12546.95 81.95 54591.95 88888.00 2015-09-20 18:54:34.500 263 12546.98 81.88 54591.93 88888.00 2015-09-20 18:54:34.625 263 12547.02 81.83 54591.93 88888.00 2015-09-20 18:54:34.750 263 12547.02 81.80 54591.93 88888.00 2015-09-20 18:54:34.875 263 12547.00 81.75 54591.90 88888.00 2015-09-20 18:54:35.000 263 12546.95 81.72 54591.88 88888.00 2015-09-20 18:54:35.125 263 12546.88 81.70 54591.88 88888.00 2015-09-20 18:54:35.250 263 12546.98 81.62 54591.88 88888.00 2015-09-20 18:54:35.375 263 12547.05 81.58 54591.88 88888.00 2015-09-20 18:54:35.500 263 12547.10 81.55 54591.85 88888.00 2015-09-20 18:54:35.625 263 12547.02 81.53 54591.85 88888.00 2015-09-20 18:54:35.750 263 12546.98 81.47 54591.82 88888.00 2015-09-20 18:54:35.875 263 12547.02 81.42 54591.82 88888.00 2015-09-20 18:54:36.000 263 12547.02 81.45 54591.82 88888.00 2015-09-20 18:54:36.125 263 12547.02 81.40 54591.85 88888.00 2015-09-20 18:54:36.250 263 12546.98 81.30 54591.82 88888.00 2015-09-20 18:54:36.375 263 12546.95 81.20 54591.82 88888.00 2015-09-20 18:54:36.500 263 12546.92 81.15 54591.80 88888.00 2015-09-20 18:54:36.625 263 12546.95 81.12 54591.80 88888.00 2015-09-20 18:54:36.750 263 12546.98 81.10 54591.80 88888.00 2015-09-20 18:54:36.875 263 12546.95 81.10 54591.78 88888.00 2015-09-20 18:54:37.000 263 12547.00 81.05 54591.78 88888.00 2015-09-20 18:54:37.125 263 12547.05 81.03 54591.78 88888.00 2015-09-20 18:54:37.250 263 12547.00 80.95 54591.78 88888.00 2015-09-20 18:54:37.375 263 12546.98 80.92 54591.78 88888.00 2015-09-20 18:54:37.500 263 12547.00 80.90 54591.75 88888.00 2015-09-20 18:54:37.625 263 12547.08 80.85 54591.78 88888.00 2015-09-20 18:54:37.750 263 12547.17 80.83 54591.78 88888.00 2015-09-20 18:54:37.875 263 12547.15 80.85 54591.75 88888.00 2015-09-20 18:54:38.000 263 12547.12 80.78 54591.72 88888.00 2015-09-20 18:54:38.125 263 12547.12 80.70 54591.78 88888.00 2015-09-20 18:54:38.250 263 12547.12 80.65 54591.78 88888.00 2015-09-20 18:54:38.375 263 12547.20 80.65 54591.78 88888.00 2015-09-20 18:54:38.500 263 12547.27 80.60 54591.78 88888.00 2015-09-20 18:54:38.625 263 12547.27 80.53 54591.72 88888.00 2015-09-20 18:54:38.750 263 12547.23 80.45 54591.72 88888.00 2015-09-20 18:54:38.875 263 12547.17 80.42 54591.70 88888.00 2015-09-20 18:54:39.000 263 12547.23 80.38 54591.70 88888.00 2015-09-20 18:54:39.125 263 12547.27 80.30 54591.72 88888.00 2015-09-20 18:54:39.250 263 12547.35 80.22 54591.70 88888.00 2015-09-20 18:54:39.375 263 12547.33 80.15 54591.72 88888.00 2015-09-20 18:54:39.500 263 12547.27 80.15 54591.70 88888.00 2015-09-20 18:54:39.625 263 12547.33 80.12 54591.70 88888.00 2015-09-20 18:54:39.750 263 12547.33 80.05 54591.70 88888.00 2015-09-20 18:54:39.875 263 12547.38 80.03 54591.70 88888.00 2015-09-20 18:54:40.000 263 12547.40 79.97 54591.68 88888.00 2015-09-20 18:54:40.125 263 12547.40 79.95 54591.68 88888.00 2015-09-20 18:54:40.250 263 12547.38 79.85 54591.70 88888.00 2015-09-20 18:54:40.375 263 12547.38 79.78 54591.65 88888.00 2015-09-20 18:54:40.500 263 12547.35 79.72 54591.65 88888.00 2015-09-20 18:54:40.625 263 12547.38 79.67 54591.68 88888.00 2015-09-20 18:54:40.750 263 12547.35 79.62 54591.65 88888.00 2015-09-20 18:54:40.875 263 12547.33 79.55 54591.65 88888.00 2015-09-20 18:54:41.000 263 12547.38 79.45 54591.62 88888.00 2015-09-20 18:54:41.125 263 12547.38 79.35 54591.68 88888.00 2015-09-20 18:54:41.250 263 12547.40 79.30 54591.68 88888.00 2015-09-20 18:54:41.375 263 12547.42 79.28 54591.68 88888.00 2015-09-20 18:54:41.500 263 12547.40 79.22 54591.65 88888.00 2015-09-20 18:54:41.625 263 12547.42 79.17 54591.62 88888.00 2015-09-20 18:54:41.750 263 12547.45 79.10 54591.65 88888.00 2015-09-20 18:54:41.875 263 12547.45 79.03 54591.60 88888.00 2015-09-20 18:54:42.000 263 12547.42 78.95 54591.65 88888.00 2015-09-20 18:54:42.125 263 12547.42 78.92 54591.65 88888.00 2015-09-20 18:54:42.250 263 12547.38 78.88 54591.62 88888.00 2015-09-20 18:54:42.375 263 12547.42 78.83 54591.62 88888.00 2015-09-20 18:54:42.500 263 12547.45 78.75 54591.65 88888.00 2015-09-20 18:54:42.625 263 12547.42 78.70 54591.65 88888.00 2015-09-20 18:54:42.750 263 12547.38 78.67 54591.65 88888.00 2015-09-20 18:54:42.875 263 12547.35 78.65 54591.62 88888.00 2015-09-20 18:54:43.000 263 12547.38 78.58 54591.65 88888.00 2015-09-20 18:54:43.125 263 12547.48 78.50 54591.65 88888.00 2015-09-20 18:54:43.250 263 12547.45 78.40 54591.68 88888.00 2015-09-20 18:54:43.375 263 12547.45 78.38 54591.65 88888.00 2015-09-20 18:54:43.500 263 12547.40 78.30 54591.70 88888.00 2015-09-20 18:54:43.625 263 12547.35 78.25 54591.70 88888.00 2015-09-20 18:54:43.750 263 12547.33 78.17 54591.65 88888.00 2015-09-20 18:54:43.875 263 12547.40 78.12 54591.65 88888.00 2015-09-20 18:54:44.000 263 12547.42 78.08 54591.65 88888.00 2015-09-20 18:54:44.125 263 12547.45 78.03 54591.70 88888.00 2015-09-20 18:54:44.250 263 12547.42 78.00 54591.72 88888.00 2015-09-20 18:54:44.375 263 12547.45 77.95 54591.70 88888.00 2015-09-20 18:54:44.500 263 12547.45 77.90 54591.70 88888.00 2015-09-20 18:54:44.625 263 12547.40 77.85 54591.68 88888.00 2015-09-20 18:54:44.750 263 12547.33 77.78 54591.68 88888.00 2015-09-20 18:54:44.875 263 12547.33 77.70 54591.70 88888.00 2015-09-20 18:54:45.000 263 12547.30 77.67 54591.68 88888.00 2015-09-20 18:54:45.125 263 12547.33 77.62 54591.68 88888.00 2015-09-20 18:54:45.250 263 12547.33 77.58 54591.68 88888.00 2015-09-20 18:54:45.375 263 12547.27 77.55 54591.68 88888.00 2015-09-20 18:54:45.500 263 12547.25 77.53 54591.72 88888.00 2015-09-20 18:54:45.625 263 12547.23 77.50 54591.70 88888.00 2015-09-20 18:54:45.750 263 12547.20 77.42 54591.68 88888.00 2015-09-20 18:54:45.875 263 12547.20 77.40 54591.70 88888.00 2015-09-20 18:54:46.000 263 12547.23 77.38 54591.70 88888.00 2015-09-20 18:54:46.125 263 12547.20 77.35 54591.75 88888.00 2015-09-20 18:54:46.250 263 12547.15 77.28 54591.72 88888.00 2015-09-20 18:54:46.375 263 12547.17 77.22 54591.72 88888.00 2015-09-20 18:54:46.500 263 12547.17 77.22 54591.75 88888.00 2015-09-20 18:54:46.625 263 12547.12 77.20 54591.75 88888.00 2015-09-20 18:54:46.750 263 12547.08 77.15 54591.75 88888.00 2015-09-20 18:54:46.875 263 12547.02 77.12 54591.75 88888.00 2015-09-20 18:54:47.000 263 12547.05 77.10 54591.75 88888.00 2015-09-20 18:54:47.125 263 12546.98 77.08 54591.75 88888.00 2015-09-20 18:54:47.250 263 12546.85 77.05 54591.75 88888.00 2015-09-20 18:54:47.375 263 12546.85 77.03 54591.75 88888.00 2015-09-20 18:54:47.500 263 12546.80 76.97 54591.78 88888.00 2015-09-20 18:54:47.625 263 12546.77 76.90 54591.80 88888.00 2015-09-20 18:54:47.750 263 12546.77 76.88 54591.80 88888.00 2015-09-20 18:54:47.875 263 12546.75 76.83 54591.80 88888.00 2015-09-20 18:54:48.000 263 12546.70 76.80 54591.80 88888.00 2015-09-20 18:54:48.125 263 12546.62 76.75 54591.80 88888.00 2015-09-20 18:54:48.250 263 12546.55 76.70 54591.82 88888.00 2015-09-20 18:54:48.375 263 12546.58 76.75 54591.82 88888.00 2015-09-20 18:54:48.500 263 12546.50 76.67 54591.85 88888.00 2015-09-20 18:54:48.625 263 12546.40 76.60 54591.85 88888.00 2015-09-20 18:54:48.750 263 12546.35 76.50 54591.85 88888.00 2015-09-20 18:54:48.875 263 12546.35 76.50 54591.85 88888.00 2015-09-20 18:54:49.000 263 12546.25 76.45 54591.88 88888.00 2015-09-20 18:54:49.125 263 12546.12 76.38 54591.88 88888.00 2015-09-20 18:54:49.250 263 12546.00 76.30 54591.90 88888.00 2015-09-20 18:54:49.375 263 12546.00 76.33 54591.90 88888.00 2015-09-20 18:54:49.500 263 12546.00 76.28 54591.93 88888.00 2015-09-20 18:54:49.625 263 12545.92 76.28 54591.95 88888.00 2015-09-20 18:54:49.750 263 12545.85 76.25 54591.95 88888.00 2015-09-20 18:54:49.875 263 12545.88 76.22 54591.97 88888.00 2015-09-20 18:54:50.000 263 12545.83 76.20 54591.97 88888.00 2015-09-20 18:54:50.125 263 12545.73 76.17 54592.00 88888.00 2015-09-20 18:54:50.250 263 12545.67 76.10 54592.03 88888.00 2015-09-20 18:54:50.375 263 12545.65 76.03 54592.03 88888.00 2015-09-20 18:54:50.500 263 12545.55 76.03 54592.03 88888.00 2015-09-20 18:54:50.625 263 12545.42 76.00 54592.07 88888.00 2015-09-20 18:54:50.750 263 12545.38 76.00 54592.07 88888.00 2015-09-20 18:54:50.875 263 12545.33 75.95 54592.07 88888.00 2015-09-20 18:54:51.000 263 12545.27 75.92 54592.05 88888.00 2015-09-20 18:54:51.125 263 12545.12 75.90 54592.10 88888.00 2015-09-20 18:54:51.250 263 12545.05 75.88 54592.12 88888.00 2015-09-20 18:54:51.375 263 12545.02 75.90 54592.12 88888.00 2015-09-20 18:54:51.500 263 12544.95 75.80 54592.15 88888.00 2015-09-20 18:54:51.625 263 12544.83 75.78 54592.12 88888.00 2015-09-20 18:54:51.750 263 12544.70 75.78 54592.12 88888.00 2015-09-20 18:54:51.875 263 12544.58 75.78 54592.15 88888.00 2015-09-20 18:54:52.000 263 12544.55 75.72 54592.15 88888.00 2015-09-20 18:54:52.125 263 12544.52 75.67 54592.20 88888.00 2015-09-20 18:54:52.250 263 12544.45 75.62 54592.20 88888.00 2015-09-20 18:54:52.375 263 12544.45 75.60 54592.18 88888.00 2015-09-20 18:54:52.500 263 12544.35 75.58 54592.20 88888.00 2015-09-20 18:54:52.625 263 12544.27 75.55 54592.20 88888.00 2015-09-20 18:54:52.750 263 12544.20 75.58 54592.25 88888.00 2015-09-20 18:54:52.875 263 12544.17 75.60 54592.22 88888.00 2015-09-20 18:54:53.000 263 12544.12 75.60 54592.22 88888.00 2015-09-20 18:54:53.125 263 12543.98 75.58 54592.25 88888.00 2015-09-20 18:54:53.250 263 12543.77 75.53 54592.28 88888.00 2015-09-20 18:54:53.375 263 12543.70 75.53 54592.30 88888.00 2015-09-20 18:54:53.500 263 12543.62 75.58 54592.30 88888.00 2015-09-20 18:54:53.625 263 12543.55 75.60 54592.28 88888.00 2015-09-20 18:54:53.750 263 12543.50 75.58 54592.32 88888.00 2015-09-20 18:54:53.875 263 12543.40 75.50 54592.35 88888.00 2015-09-20 18:54:54.000 263 12543.35 75.45 54592.35 88888.00 2015-09-20 18:54:54.125 263 12543.33 75.45 54592.40 88888.00 2015-09-20 18:54:54.250 263 12543.17 75.40 54592.38 88888.00 2015-09-20 18:54:54.375 263 12543.12 75.38 54592.38 88888.00 2015-09-20 18:54:54.500 263 12543.05 75.40 54592.38 88888.00 2015-09-20 18:54:54.625 263 12542.98 75.42 54592.40 88888.00 2015-09-20 18:54:54.750 263 12542.95 75.40 54592.40 88888.00 2015-09-20 18:54:54.875 263 12542.95 75.38 54592.43 88888.00 2015-09-20 18:54:55.000 263 12542.85 75.35 54592.43 88888.00 2015-09-20 18:54:55.125 263 12542.73 75.33 54592.47 88888.00 2015-09-20 18:54:55.250 263 12542.55 75.33 54592.47 88888.00 2015-09-20 18:54:55.375 263 12542.45 75.28 54592.50 88888.00 2015-09-20 18:54:55.500 263 12542.40 75.25 54592.53 88888.00 2015-09-20 18:54:55.625 263 12542.38 75.20 54592.55 88888.00 2015-09-20 18:54:55.750 263 12542.30 75.15 54592.55 88888.00 2015-09-20 18:54:55.875 263 12542.12 75.15 54592.60 88888.00 2015-09-20 18:54:56.000 263 12542.08 75.12 54592.57 88888.00 2015-09-20 18:54:56.125 263 12542.00 75.05 54592.62 88888.00 2015-09-20 18:54:56.250 263 12541.85 75.00 54592.60 88888.00 2015-09-20 18:54:56.375 263 12541.73 75.00 54592.60 88888.00 2015-09-20 18:54:56.500 263 12541.65 75.00 54592.65 88888.00 2015-09-20 18:54:56.625 263 12541.62 74.95 54592.68 88888.00 2015-09-20 18:54:56.750 263 12541.55 74.90 54592.68 88888.00 2015-09-20 18:54:56.875 263 12541.42 74.88 54592.68 88888.00 2015-09-20 18:54:57.000 263 12541.38 74.80 54592.70 88888.00 2015-09-20 18:54:57.125 263 12541.35 74.72 54592.75 88888.00 2015-09-20 18:54:57.250 263 12541.17 74.75 54592.78 88888.00 2015-09-20 18:54:57.375 263 12541.05 74.72 54592.78 88888.00 2015-09-20 18:54:57.500 263 12540.90 74.62 54592.78 88888.00 2015-09-20 18:54:57.625 263 12540.83 74.58 54592.78 88888.00 2015-09-20 18:54:57.750 263 12540.83 74.55 54592.82 88888.00 2015-09-20 18:54:57.875 263 12540.77 74.50 54592.82 88888.00 2015-09-20 18:54:58.000 263 12540.65 74.42 54592.82 88888.00 2015-09-20 18:54:58.125 263 12540.55 74.38 54592.85 88888.00 2015-09-20 18:54:58.250 263 12540.40 74.33 54592.85 88888.00 2015-09-20 18:54:58.375 263 12540.38 74.33 54592.88 88888.00 2015-09-20 18:54:58.500 263 12540.25 74.28 54592.88 88888.00 2015-09-20 18:54:58.625 263 12540.12 74.17 54592.90 88888.00 2015-09-20 18:54:58.750 263 12540.05 74.12 54592.90 88888.00 2015-09-20 18:54:58.875 263 12539.98 74.08 54592.95 88888.00 2015-09-20 18:54:59.000 263 12539.90 74.00 54592.95 88888.00 2015-09-20 18:54:59.125 263 12539.75 74.00 54592.95 88888.00 2015-09-20 18:54:59.250 263 12539.60 73.95 54592.97 88888.00 2015-09-20 18:54:59.375 263 12539.60 73.92 54592.97 88888.00 2015-09-20 18:54:59.500 263 12539.50 73.88 54593.00 88888.00 2015-09-20 18:54:59.625 263 12539.35 73.85 54593.00 88888.00 2015-09-20 18:54:59.750 263 12539.27 73.80 54593.00 88888.00 2015-09-20 18:54:59.875 263 12539.23 73.75 54593.03 88888.00 2015-09-20 18:55:00.000 263 12539.20 73.67 54593.00 88888.00 2015-09-20 18:55:00.125 263 12539.12 73.62 54593.05 88888.00 2015-09-20 18:55:00.250 263 12538.95 73.60 54593.05 88888.00 2015-09-20 18:55:00.375 263 12538.83 73.60 54593.07 88888.00 2015-09-20 18:55:00.500 263 12538.77 73.60 54593.12 88888.00 2015-09-20 18:55:00.625 263 12538.67 73.58 54593.12 88888.00 2015-09-20 18:55:00.750 263 12538.58 73.55 54593.12 88888.00 2015-09-20 18:55:00.875 263 12538.48 73.50 54593.15 88888.00 2015-09-20 18:55:01.000 263 12538.40 73.42 54593.18 88888.00 2015-09-20 18:55:01.125 263 12538.33 73.38 54593.18 88888.00 2015-09-20 18:55:01.250 263 12538.23 73.33 54593.18 88888.00 2015-09-20 18:55:01.375 263 12538.23 73.28 54593.22 88888.00 2015-09-20 18:55:01.500 263 12538.15 73.25 54593.22 88888.00 2015-09-20 18:55:01.625 263 12538.02 73.17 54593.22 88888.00 2015-09-20 18:55:01.750 263 12537.92 73.15 54593.22 88888.00 2015-09-20 18:55:01.875 263 12537.90 73.12 54593.22 88888.00 2015-09-20 18:55:02.000 263 12537.85 73.10 54593.22 88888.00 2015-09-20 18:55:02.125 263 12537.77 73.05 54593.28 88888.00 2015-09-20 18:55:02.250 263 12537.67 72.97 54593.25 88888.00 2015-09-20 18:55:02.375 263 12537.65 72.92 54593.25 88888.00 2015-09-20 18:55:02.500 263 12537.60 72.88 54593.28 88888.00 2015-09-20 18:55:02.625 263 12537.45 72.85 54593.30 88888.00 2015-09-20 18:55:02.750 263 12537.33 72.85 54593.30 88888.00 2015-09-20 18:55:02.875 263 12537.20 72.80 54593.35 88888.00 2015-09-20 18:55:03.000 263 12537.15 72.78 54593.35 88888.00 2015-09-20 18:55:03.125 263 12537.08 72.75 54593.35 88888.00 2015-09-20 18:55:03.250 263 12537.02 72.67 54593.40 88888.00 2015-09-20 18:55:03.375 263 12536.98 72.65 54593.40 88888.00 2015-09-20 18:55:03.500 263 12536.88 72.60 54593.40 88888.00 2015-09-20 18:55:03.625 263 12536.80 72.58 54593.43 88888.00 2015-09-20 18:55:03.750 263 12536.73 72.60 54593.43 88888.00 2015-09-20 18:55:03.875 263 12536.62 72.60 54593.45 88888.00 2015-09-20 18:55:04.000 263 12536.55 72.58 54593.45 88888.00 2015-09-20 18:55:04.125 263 12536.45 72.45 54593.45 88888.00 2015-09-20 18:55:04.250 263 12536.38 72.42 54593.47 88888.00 2015-09-20 18:55:04.375 263 12536.35 72.45 54593.50 88888.00 2015-09-20 18:55:04.500 263 12536.20 72.47 54593.53 88888.00 2015-09-20 18:55:04.625 263 12536.17 72.45 54593.53 88888.00 2015-09-20 18:55:04.750 263 12536.12 72.40 54593.53 88888.00 2015-09-20 18:55:04.875 263 12536.05 72.35 54593.53 88888.00 2015-09-20 18:55:05.000 263 12535.92 72.35 54593.55 88888.00 2015-09-20 18:55:05.125 263 12535.92 72.35 54593.57 88888.00 2015-09-20 18:55:05.250 263 12535.90 72.35 54593.57 88888.00 2015-09-20 18:55:05.375 263 12535.88 72.35 54593.57 88888.00 2015-09-20 18:55:05.500 263 12535.83 72.33 54593.57 88888.00 2015-09-20 18:55:05.625 263 12535.77 72.30 54593.60 88888.00 2015-09-20 18:55:05.750 263 12535.70 72.28 54593.57 88888.00 2015-09-20 18:55:05.875 263 12535.62 72.25 54593.60 88888.00 2015-09-20 18:55:06.000 263 12535.52 72.20 54593.57 88888.00 2015-09-20 18:55:06.125 263 12535.38 72.17 54593.60 88888.00 2015-09-20 18:55:06.250 263 12535.30 72.15 54593.62 88888.00 2015-09-20 18:55:06.375 263 12535.30 72.15 54593.62 88888.00 2015-09-20 18:55:06.500 263 12535.27 72.15 54593.60 88888.00 2015-09-20 18:55:06.625 263 12535.23 72.10 54593.60 88888.00 2015-09-20 18:55:06.750 263 12535.20 72.05 54593.62 88888.00 2015-09-20 18:55:06.875 263 12535.15 72.08 54593.62 88888.00 2015-09-20 18:55:07.000 263 12535.10 72.08 54593.65 88888.00 2015-09-20 18:55:07.125 263 12535.00 72.05 54593.68 88888.00 2015-09-20 18:55:07.250 263 12535.00 72.05 54593.65 88888.00 2015-09-20 18:55:07.375 263 12534.98 72.03 54593.65 88888.00 2015-09-20 18:55:07.500 263 12534.88 72.08 54593.65 88888.00 2015-09-20 18:55:07.625 263 12534.80 72.05 54593.68 88888.00 2015-09-20 18:55:07.750 263 12534.70 72.00 54593.68 88888.00 2015-09-20 18:55:07.875 263 12534.60 72.00 54593.68 88888.00 2015-09-20 18:55:08.000 263 12534.52 72.00 54593.68 88888.00 2015-09-20 18:55:08.125 263 12534.55 72.00 54593.70 88888.00 2015-09-20 18:55:08.250 263 12534.52 71.97 54593.68 88888.00 2015-09-20 18:55:08.375 263 12534.52 71.97 54593.70 88888.00 2015-09-20 18:55:08.500 263 12534.50 71.95 54593.68 88888.00 2015-09-20 18:55:08.625 263 12534.42 71.92 54593.68 88888.00 2015-09-20 18:55:08.750 263 12534.40 71.92 54593.65 88888.00 2015-09-20 18:55:08.875 263 12534.40 71.85 54593.65 88888.00 2015-09-20 18:55:09.000 263 12534.33 71.83 54593.68 88888.00 2015-09-20 18:55:09.125 263 12534.15 71.83 54593.68 88888.00 2015-09-20 18:55:09.250 263 12534.08 71.80 54593.68 88888.00 2015-09-20 18:55:09.375 263 12534.10 71.83 54593.68 88888.00 2015-09-20 18:55:09.500 263 12534.12 71.85 54593.70 88888.00 2015-09-20 18:55:09.625 263 12534.10 71.83 54593.68 88888.00 2015-09-20 18:55:09.750 263 12534.00 71.78 54593.68 88888.00 2015-09-20 18:55:09.875 263 12533.90 71.78 54593.70 88888.00 2015-09-20 18:55:10.000 263 12533.83 71.75 54593.68 88888.00 2015-09-20 18:55:10.125 263 12533.83 71.75 54593.70 88888.00 2015-09-20 18:55:10.250 263 12533.80 71.75 54593.68 88888.00 2015-09-20 18:55:10.375 263 12533.80 71.80 54593.68 88888.00 2015-09-20 18:55:10.500 263 12533.73 71.78 54593.68 88888.00 2015-09-20 18:55:10.625 263 12533.65 71.75 54593.68 88888.00 2015-09-20 18:55:10.750 263 12533.60 71.75 54593.68 88888.00 2015-09-20 18:55:10.875 263 12533.52 71.78 54593.65 88888.00 2015-09-20 18:55:11.000 263 12533.48 71.78 54593.65 88888.00 2015-09-20 18:55:11.125 263 12533.40 71.78 54593.68 88888.00 2015-09-20 18:55:11.250 263 12533.27 71.80 54593.70 88888.00 2015-09-20 18:55:11.375 263 12533.20 71.80 54593.68 88888.00 2015-09-20 18:55:11.500 263 12533.12 71.78 54593.68 88888.00 2015-09-20 18:55:11.625 263 12533.08 71.75 54593.68 88888.00 2015-09-20 18:55:11.750 263 12533.02 71.70 54593.68 88888.00 2015-09-20 18:55:11.875 263 12532.95 71.70 54593.68 88888.00 2015-09-20 18:55:12.000 263 12532.92 71.70 54593.62 88888.00 2015-09-20 18:55:12.125 263 12532.90 71.70 54593.62 88888.00 2015-09-20 18:55:12.250 263 12532.83 71.72 54593.62 88888.00 2015-09-20 18:55:12.375 263 12532.83 71.72 54593.60 88888.00 2015-09-20 18:55:12.500 263 12532.77 71.72 54593.60 88888.00 2015-09-20 18:55:12.625 263 12532.70 71.72 54593.62 88888.00 2015-09-20 18:55:12.750 263 12532.67 71.78 54593.57 88888.00 2015-09-20 18:55:12.875 263 12532.67 71.78 54593.57 88888.00 2015-09-20 18:55:13.000 263 12532.62 71.78 54593.55 88888.00 2015-09-20 18:55:13.125 263 12532.50 71.80 54593.55 88888.00 2015-09-20 18:55:13.250 263 12532.50 71.80 54593.55 88888.00 2015-09-20 18:55:13.375 263 12532.45 71.78 54593.55 88888.00 2015-09-20 18:55:13.500 263 12532.35 71.78 54593.55 88888.00 2015-09-20 18:55:13.625 263 12532.30 71.83 54593.55 88888.00 2015-09-20 18:55:13.750 263 12532.23 71.85 54593.53 88888.00 2015-09-20 18:55:13.875 263 12532.23 71.85 54593.50 88888.00 2015-09-20 18:55:14.000 263 12532.17 71.88 54593.50 88888.00 2015-09-20 18:55:14.125 263 12532.12 71.88 54593.50 88888.00 2015-09-20 18:55:14.250 263 12532.02 71.88 54593.50 88888.00 2015-09-20 18:55:14.375 263 12532.00 71.88 54593.47 88888.00 2015-09-20 18:55:14.500 263 12531.95 71.85 54593.47 88888.00 2015-09-20 18:55:14.625 263 12531.98 71.83 54593.45 88888.00 2015-09-20 18:55:14.750 263 12531.95 71.85 54593.43 88888.00 2015-09-20 18:55:14.875 263 12531.90 71.83 54593.43 88888.00 2015-09-20 18:55:15.000 263 12531.88 71.78 54593.43 88888.00 2015-09-20 18:55:15.125 263 12531.85 71.83 54593.40 88888.00 2015-09-20 18:55:15.250 263 12531.80 71.85 54593.38 88888.00 2015-09-20 18:55:15.375 263 12531.70 71.88 54593.35 88888.00 2015-09-20 18:55:15.500 263 12531.67 71.83 54593.38 88888.00 2015-09-20 18:55:15.625 263 12531.58 71.80 54593.38 88888.00 2015-09-20 18:55:15.750 263 12531.48 71.80 54593.35 88888.00 2015-09-20 18:55:15.875 263 12531.42 71.80 54593.30 88888.00 2015-09-20 18:55:16.000 263 12531.38 71.78 54593.32 88888.00 2015-09-20 18:55:16.125 263 12531.33 71.78 54593.35 88888.00 2015-09-20 18:55:16.250 263 12531.30 71.70 54593.35 88888.00 2015-09-20 18:55:16.375 263 12531.25 71.67 54593.30 88888.00 2015-09-20 18:55:16.500 263 12531.10 71.70 54593.32 88888.00 2015-09-20 18:55:16.625 263 12531.05 71.72 54593.32 88888.00 2015-09-20 18:55:16.750 263 12531.05 71.75 54593.30 88888.00 2015-09-20 18:55:16.875 263 12531.00 71.72 54593.25 88888.00 2015-09-20 18:55:17.000 263 12530.95 71.70 54593.25 88888.00 2015-09-20 18:55:17.125 263 12530.92 71.70 54593.25 88888.00 2015-09-20 18:55:17.250 263 12530.92 71.70 54593.22 88888.00 2015-09-20 18:55:17.375 263 12530.90 71.70 54593.25 88888.00 2015-09-20 18:55:17.500 263 12530.80 71.70 54593.20 88888.00 2015-09-20 18:55:17.625 263 12530.77 71.67 54593.20 88888.00 2015-09-20 18:55:17.750 263 12530.70 71.67 54593.20 88888.00 2015-09-20 18:55:17.875 263 12530.70 71.62 54593.20 88888.00 2015-09-20 18:55:18.000 263 12530.62 71.65 54593.18 88888.00 2015-09-20 18:55:18.125 263 12530.55 71.65 54593.15 88888.00 2015-09-20 18:55:18.250 263 12530.42 71.67 54593.15 88888.00 2015-09-20 18:55:18.375 263 12530.38 71.67 54593.10 88888.00 2015-09-20 18:55:18.500 263 12530.30 71.65 54593.07 88888.00 2015-09-20 18:55:18.625 263 12530.20 71.60 54593.10 88888.00 2015-09-20 18:55:18.750 263 12530.25 71.60 54593.10 88888.00 2015-09-20 18:55:18.875 263 12530.23 71.60 54593.05 88888.00 2015-09-20 18:55:19.000 263 12530.17 71.58 54593.00 88888.00 2015-09-20 18:55:19.125 263 12530.12 71.53 54593.00 88888.00 2015-09-20 18:55:19.250 263 12530.08 71.53 54593.00 88888.00 2015-09-20 18:55:19.375 263 12530.00 71.53 54593.00 88888.00 2015-09-20 18:55:19.500 263 12529.88 71.53 54592.97 88888.00 2015-09-20 18:55:19.625 263 12529.85 71.55 54592.95 88888.00 2015-09-20 18:55:19.750 263 12529.80 71.55 54592.95 88888.00 2015-09-20 18:55:19.875 263 12529.83 71.55 54592.93 88888.00 2015-09-20 18:55:20.000 263 12529.80 71.53 54592.88 88888.00 2015-09-20 18:55:20.125 263 12529.77 71.47 54592.88 88888.00 2015-09-20 18:55:20.250 263 12529.73 71.47 54592.90 88888.00 2015-09-20 18:55:20.375 263 12529.70 71.50 54592.88 88888.00 2015-09-20 18:55:20.500 263 12529.65 71.55 54592.88 88888.00 2015-09-20 18:55:20.625 263 12529.62 71.55 54592.88 88888.00 2015-09-20 18:55:20.750 263 12529.62 71.50 54592.90 88888.00 2015-09-20 18:55:20.875 263 12529.60 71.47 54592.85 88888.00 2015-09-20 18:55:21.000 263 12529.62 71.47 54592.80 88888.00 2015-09-20 18:55:21.125 263 12529.60 71.47 54592.80 88888.00 2015-09-20 18:55:21.250 263 12529.52 71.47 54592.78 88888.00 2015-09-20 18:55:21.375 263 12529.52 71.47 54592.75 88888.00 2015-09-20 18:55:21.500 263 12529.48 71.47 54592.75 88888.00 2015-09-20 18:55:21.625 263 12529.48 71.42 54592.72 88888.00 2015-09-20 18:55:21.750 263 12529.52 71.40 54592.70 88888.00 2015-09-20 18:55:21.875 263 12529.55 71.35 54592.65 88888.00 2015-09-20 18:55:22.000 263 12529.58 71.42 54592.65 88888.00 2015-09-20 18:55:22.125 263 12529.60 71.45 54592.65 88888.00 2015-09-20 18:55:22.250 263 12529.55 71.47 54592.62 88888.00 2015-09-20 18:55:22.375 263 12529.60 71.53 54592.60 88888.00 2015-09-20 18:55:22.500 263 12529.62 71.50 54592.57 88888.00 2015-09-20 18:55:22.625 263 12529.52 71.47 54592.57 88888.00 2015-09-20 18:55:22.750 263 12529.52 71.45 54592.55 88888.00 2015-09-20 18:55:22.875 263 12529.55 71.45 54592.53 88888.00 2015-09-20 18:55:23.000 263 12529.58 71.45 54592.47 88888.00 2015-09-20 18:55:23.125 263 12529.55 71.47 54592.47 88888.00 2015-09-20 18:55:23.250 263 12529.50 71.47 54592.45 88888.00 2015-09-20 18:55:23.375 263 12529.50 71.40 54592.40 88888.00 2015-09-20 18:55:23.500 263 12529.58 71.42 54592.40 88888.00 2015-09-20 18:55:23.625 263 12529.62 71.45 54592.40 88888.00 2015-09-20 18:55:23.750 263 12529.62 71.45 54592.40 88888.00 2015-09-20 18:55:23.875 263 12529.62 71.45 54592.38 88888.00 2015-09-20 18:55:24.000 263 12529.65 71.45 54592.32 88888.00 2015-09-20 18:55:24.125 263 12529.67 71.45 54592.30 88888.00 2015-09-20 18:55:24.250 263 12529.70 71.45 54592.28 88888.00 2015-09-20 18:55:24.375 263 12529.83 71.45 54592.28 88888.00 2015-09-20 18:55:24.500 263 12529.85 71.45 54592.25 88888.00 2015-09-20 18:55:24.625 263 12529.75 71.45 54592.20 88888.00 2015-09-20 18:55:24.750 263 12529.77 71.45 54592.18 88888.00 2015-09-20 18:55:24.875 263 12529.75 71.50 54592.15 88888.00 2015-09-20 18:55:25.000 263 12529.77 71.50 54592.12 88888.00 2015-09-20 18:55:25.125 263 12529.75 71.50 54592.12 88888.00 2015-09-20 18:55:25.250 263 12529.75 71.45 54592.10 88888.00 2015-09-20 18:55:25.375 263 12529.85 71.47 54592.05 88888.00 2015-09-20 18:55:25.500 263 12529.85 71.47 54592.05 88888.00 2015-09-20 18:55:25.625 263 12529.85 71.50 54592.05 88888.00 2015-09-20 18:55:25.750 263 12529.90 71.47 54592.00 88888.00 2015-09-20 18:55:25.875 263 12529.95 71.42 54592.00 88888.00 2015-09-20 18:55:26.000 263 12529.98 71.42 54591.97 88888.00 2015-09-20 18:55:26.125 263 12530.00 71.45 54591.97 88888.00 2015-09-20 18:55:26.250 263 12530.00 71.47 54591.95 88888.00 2015-09-20 18:55:26.375 263 12530.02 71.53 54591.93 88888.00 2015-09-20 18:55:26.500 263 12530.08 71.53 54591.88 88888.00 2015-09-20 18:55:26.625 263 12530.10 71.53 54591.85 88888.00 2015-09-20 18:55:26.750 263 12530.20 71.50 54591.85 88888.00 2015-09-20 18:55:26.875 263 12530.30 71.53 54591.82 88888.00 2015-09-20 18:55:27.000 263 12530.33 71.55 54591.78 88888.00 2015-09-20 18:55:27.125 263 12530.40 71.58 54591.78 88888.00 2015-09-20 18:55:27.250 263 12530.50 71.58 54591.75 88888.00 2015-09-20 18:55:27.375 263 12530.58 71.55 54591.70 88888.00 2015-09-20 18:55:27.500 263 12530.58 71.55 54591.65 88888.00 2015-09-20 18:55:27.625 263 12530.55 71.60 54591.60 88888.00 2015-09-20 18:55:27.750 263 12530.55 71.60 54591.60 88888.00 2015-09-20 18:55:27.875 263 12530.65 71.60 54591.55 88888.00 2015-09-20 18:55:28.000 263 12530.73 71.55 54591.53 88888.00 2015-09-20 18:55:28.125 263 12530.75 71.50 54591.53 88888.00 2015-09-20 18:55:28.250 263 12530.73 71.55 54591.50 88888.00 2015-09-20 18:55:28.375 263 12530.77 71.60 54591.47 88888.00 2015-09-20 18:55:28.500 263 12530.80 71.65 54591.43 88888.00 2015-09-20 18:55:28.625 263 12530.92 71.67 54591.43 88888.00 2015-09-20 18:55:28.750 263 12531.00 71.67 54591.43 88888.00 2015-09-20 18:55:28.875 263 12531.02 71.65 54591.35 88888.00 2015-09-20 18:55:29.000 263 12531.00 71.62 54591.32 88888.00 2015-09-20 18:55:29.125 263 12531.10 71.65 54591.28 88888.00 2015-09-20 18:55:29.250 263 12531.15 71.67 54591.25 88888.00 2015-09-20 18:55:29.375 263 12531.20 71.70 54591.22 88888.00 2015-09-20 18:55:29.500 263 12531.23 71.72 54591.20 88888.00 2015-09-20 18:55:29.625 263 12531.25 71.70 54591.18 88888.00 2015-09-20 18:55:29.750 263 12531.35 71.75 54591.18 88888.00 2015-09-20 18:55:29.875 263 12531.38 71.72 54591.15 88888.00 2015-09-20 18:55:30.000 263 12531.35 71.75 54591.12 88888.00 2015-09-20 18:55:30.125 263 12531.30 71.80 54591.10 88888.00 2015-09-20 18:55:30.250 263 12531.33 71.80 54591.07 88888.00 2015-09-20 18:55:30.375 263 12531.38 71.80 54591.03 88888.00 2015-09-20 18:55:30.500 263 12531.45 71.80 54590.97 88888.00 2015-09-20 18:55:30.625 263 12531.50 71.80 54590.93 88888.00 2015-09-20 18:55:30.750 263 12531.58 71.80 54590.93 88888.00 2015-09-20 18:55:30.875 263 12531.67 71.80 54590.90 88888.00 2015-09-20 18:55:31.000 263 12531.73 71.85 54590.88 88888.00 2015-09-20 18:55:31.125 263 12531.75 71.85 54590.88 88888.00 2015-09-20 18:55:31.250 263 12531.80 71.88 54590.85 88888.00 2015-09-20 18:55:31.375 263 12531.92 71.88 54590.80 88888.00 2015-09-20 18:55:31.500 263 12531.95 71.88 54590.78 88888.00 2015-09-20 18:55:31.625 263 12532.00 71.88 54590.72 88888.00 2015-09-20 18:55:31.750 263 12532.05 71.90 54590.72 88888.00 2015-09-20 18:55:31.875 263 12532.15 71.92 54590.70 88888.00 2015-09-20 18:55:32.000 263 12532.17 71.95 54590.65 88888.00 2015-09-20 18:55:32.125 263 12532.25 71.95 54590.65 88888.00 2015-09-20 18:55:32.250 263 12532.30 71.95 54590.62 88888.00 2015-09-20 18:55:32.375 263 12532.30 71.97 54590.60 88888.00 2015-09-20 18:55:32.500 263 12532.30 72.03 54590.57 88888.00 2015-09-20 18:55:32.625 263 12532.25 72.05 54590.55 88888.00 2015-09-20 18:55:32.750 263 12532.27 72.05 54590.50 88888.00 2015-09-20 18:55:32.875 263 12532.30 72.10 54590.47 88888.00 2015-09-20 18:55:33.000 263 12532.30 72.10 54590.45 88888.00 2015-09-20 18:55:33.125 263 12532.30 72.10 54590.43 88888.00 2015-09-20 18:55:33.250 263 12532.30 72.15 54590.38 88888.00 2015-09-20 18:55:33.375 263 12532.35 72.20 54590.38 88888.00 2015-09-20 18:55:33.500 263 12532.40 72.22 54590.35 88888.00 2015-09-20 18:55:33.625 263 12532.45 72.28 54590.35 88888.00 2015-09-20 18:55:33.750 263 12532.50 72.30 54590.30 88888.00 2015-09-20 18:55:33.875 263 12532.50 72.28 54590.28 88888.00 2015-09-20 18:55:34.000 263 12532.50 72.30 54590.22 88888.00 2015-09-20 18:55:34.125 263 12532.52 72.30 54590.25 88888.00 2015-09-20 18:55:34.250 263 12532.52 72.30 54590.20 88888.00 2015-09-20 18:55:34.375 263 12532.52 72.33 54590.18 88888.00 2015-09-20 18:55:34.500 263 12532.52 72.33 54590.15 88888.00 2015-09-20 18:55:34.625 263 12532.55 72.33 54590.12 88888.00 2015-09-20 18:55:34.750 263 12532.58 72.38 54590.15 88888.00 2015-09-20 18:55:34.875 263 12532.55 72.40 54590.12 88888.00 2015-09-20 18:55:35.000 263 12532.48 72.42 54590.03 88888.00 2015-09-20 18:55:35.125 263 12532.42 72.50 54590.00 88888.00 2015-09-20 18:55:35.250 263 12532.35 72.47 54590.05 88888.00 2015-09-20 18:55:35.375 263 12532.35 72.53 54590.00 88888.00 2015-09-20 18:55:35.500 263 12532.33 72.53 54590.00 88888.00 2015-09-20 18:55:35.625 263 12532.20 72.58 54589.97 88888.00 2015-09-20 18:55:35.750 263 12532.10 72.60 54589.93 88888.00 2015-09-20 18:55:35.875 263 12532.12 72.60 54589.90 88888.00 2015-09-20 18:55:36.000 263 12532.10 72.58 54589.88 88888.00 2015-09-20 18:55:36.125 263 12532.12 72.60 54589.88 88888.00 2015-09-20 18:55:36.250 263 12532.10 72.65 54589.88 88888.00 2015-09-20 18:55:36.375 263 12532.10 72.70 54589.85 88888.00 2015-09-20 18:55:36.500 263 12532.00 72.72 54589.80 88888.00 2015-09-20 18:55:36.625 263 12531.98 72.72 54589.78 88888.00 2015-09-20 18:55:36.750 263 12531.98 72.72 54589.75 88888.00 2015-09-20 18:55:36.875 263 12531.90 72.72 54589.72 88888.00 2015-09-20 18:55:37.000 263 12531.83 72.70 54589.70 88888.00 2015-09-20 18:55:37.125 263 12531.80 72.75 54589.72 88888.00 2015-09-20 18:55:37.250 263 12531.67 72.78 54589.70 88888.00 2015-09-20 18:55:37.375 263 12531.70 72.78 54589.68 88888.00 2015-09-20 18:55:37.500 263 12531.67 72.80 54589.68 88888.00 2015-09-20 18:55:37.625 263 12531.65 72.80 54589.62 88888.00 2015-09-20 18:55:37.750 263 12531.62 72.83 54589.62 88888.00 2015-09-20 18:55:37.875 263 12531.60 72.83 54589.60 88888.00 2015-09-20 18:55:38.000 263 12531.60 72.80 54589.55 88888.00 2015-09-20 18:55:38.125 263 12531.60 72.83 54589.53 88888.00 2015-09-20 18:55:38.250 263 12531.58 72.88 54589.53 88888.00 2015-09-20 18:55:38.375 263 12531.55 72.88 54589.50 88888.00 2015-09-20 18:55:38.500 263 12531.48 72.85 54589.50 88888.00 2015-09-20 18:55:38.625 263 12531.42 72.85 54589.47 88888.00 2015-09-20 18:55:38.750 263 12531.33 72.88 54589.47 88888.00 2015-09-20 18:55:38.875 263 12531.27 72.95 54589.45 88888.00 2015-09-20 18:55:39.000 263 12531.25 72.95 54589.43 88888.00 2015-09-20 18:55:39.125 263 12531.27 72.97 54589.45 88888.00 2015-09-20 18:55:39.250 263 12531.23 73.03 54589.40 88888.00 2015-09-20 18:55:39.375 263 12531.20 73.03 54589.35 88888.00 2015-09-20 18:55:39.500 263 12531.20 73.08 54589.32 88888.00 2015-09-20 18:55:39.625 263 12531.20 73.12 54589.32 88888.00 2015-09-20 18:55:39.750 263 12531.17 73.10 54589.32 88888.00 2015-09-20 18:55:39.875 263 12531.10 73.12 54589.32 88888.00 2015-09-20 18:55:40.000 263 12531.08 73.10 54589.30 88888.00 2015-09-20 18:55:40.125 263 12531.08 73.12 54589.28 88888.00 2015-09-20 18:55:40.250 263 12531.00 73.15 54589.28 88888.00 2015-09-20 18:55:40.375 263 12531.00 73.20 54589.25 88888.00 2015-09-20 18:55:40.500 263 12530.95 73.22 54589.25 88888.00 2015-09-20 18:55:40.625 263 12530.92 73.25 54589.22 88888.00 2015-09-20 18:55:40.750 263 12530.83 73.22 54589.20 88888.00 2015-09-20 18:55:40.875 263 12530.80 73.25 54589.18 88888.00 2015-09-20 18:55:41.000 263 12530.83 73.28 54589.15 88888.00 2015-09-20 18:55:41.125 263 12530.77 73.25 54589.15 88888.00 2015-09-20 18:55:41.250 263 12530.70 73.25 54589.12 88888.00 2015-09-20 18:55:41.375 263 12530.67 73.30 54589.10 88888.00 2015-09-20 18:55:41.500 263 12530.62 73.35 54589.07 88888.00 2015-09-20 18:55:41.625 263 12530.70 73.40 54589.07 88888.00 2015-09-20 18:55:41.750 263 12530.67 73.42 54589.05 88888.00 2015-09-20 18:55:41.875 263 12530.67 73.47 54589.03 88888.00 2015-09-20 18:55:42.000 263 12530.62 73.50 54589.00 88888.00 2015-09-20 18:55:42.125 263 12530.52 73.53 54588.97 88888.00 2015-09-20 18:55:42.250 263 12530.48 73.50 54588.97 88888.00 2015-09-20 18:55:42.375 263 12530.48 73.50 54588.95 88888.00 2015-09-20 18:55:42.500 263 12530.55 73.55 54588.93 88888.00 2015-09-20 18:55:42.625 263 12530.58 73.60 54588.93 88888.00 2015-09-20 18:55:42.750 263 12530.50 73.58 54588.88 88888.00 2015-09-20 18:55:42.875 263 12530.45 73.58 54588.88 88888.00 2015-09-20 18:55:43.000 263 12530.50 73.62 54588.85 88888.00 2015-09-20 18:55:43.125 263 12530.52 73.67 54588.82 88888.00 2015-09-20 18:55:43.250 263 12530.50 73.67 54588.80 88888.00 2015-09-20 18:55:43.375 263 12530.50 73.67 54588.75 88888.00 2015-09-20 18:55:43.500 263 12530.60 73.70 54588.75 88888.00 2015-09-20 18:55:43.625 263 12530.60 73.70 54588.75 88888.00 2015-09-20 18:55:43.750 263 12530.50 73.72 54588.72 88888.00 2015-09-20 18:55:43.875 263 12530.50 73.78 54588.72 88888.00 2015-09-20 18:55:44.000 263 12530.55 73.78 54588.68 88888.00 2015-09-20 18:55:44.125 263 12530.50 73.80 54588.70 88888.00 2015-09-20 18:55:44.250 263 12530.42 73.80 54588.68 88888.00 2015-09-20 18:55:44.375 263 12530.50 73.85 54588.62 88888.00 2015-09-20 18:55:44.500 263 12530.50 73.88 54588.57 88888.00 2015-09-20 18:55:44.625 263 12530.52 73.88 54588.55 88888.00 2015-09-20 18:55:44.750 263 12530.52 73.90 54588.55 88888.00 2015-09-20 18:55:44.875 263 12530.50 73.90 54588.53 88888.00 2015-09-20 18:55:45.000 263 12530.50 73.92 54588.47 88888.00 2015-09-20 18:55:45.125 263 12530.52 73.97 54588.50 88888.00 2015-09-20 18:55:45.250 263 12530.55 74.00 54588.45 88888.00 2015-09-20 18:55:45.375 263 12530.55 74.00 54588.45 88888.00 2015-09-20 18:55:45.500 263 12530.50 74.00 54588.40 88888.00 2015-09-20 18:55:45.625 263 12530.58 74.03 54588.40 88888.00 2015-09-20 18:55:45.750 263 12530.55 74.03 54588.38 88888.00 2015-09-20 18:55:45.875 263 12530.52 74.05 54588.35 88888.00 2015-09-20 18:55:46.000 263 12530.58 74.10 54588.30 88888.00 2015-09-20 18:55:46.125 263 12530.62 74.15 54588.32 88888.00 2015-09-20 18:55:46.250 263 12530.62 74.10 54588.28 88888.00 2015-09-20 18:55:46.375 263 12530.62 74.08 54588.25 88888.00 2015-09-20 18:55:46.500 263 12530.62 74.08 54588.20 88888.00 2015-09-20 18:55:46.625 263 12530.67 74.08 54588.20 88888.00 2015-09-20 18:55:46.750 263 12530.67 74.10 54588.20 88888.00 2015-09-20 18:55:46.875 263 12530.70 74.10 54588.18 88888.00 2015-09-20 18:55:47.000 263 12530.67 74.12 54588.12 88888.00 2015-09-20 18:55:47.125 263 12530.70 74.15 54588.10 88888.00 2015-09-20 18:55:47.250 263 12530.70 74.20 54588.07 88888.00 2015-09-20 18:55:47.375 263 12530.80 74.22 54588.07 88888.00 2015-09-20 18:55:47.500 263 12530.83 74.22 54588.03 88888.00 2015-09-20 18:55:47.625 263 12530.83 74.22 54588.00 88888.00 2015-09-20 18:55:47.750 263 12530.77 74.28 54587.97 88888.00 2015-09-20 18:55:47.875 263 12530.83 74.30 54587.95 88888.00 2015-09-20 18:55:48.000 263 12530.85 74.33 54587.93 88888.00 2015-09-20 18:55:48.125 263 12530.98 74.35 54587.90 88888.00 2015-09-20 18:55:48.250 263 12531.10 74.35 54587.88 88888.00 2015-09-20 18:55:48.375 263 12531.12 74.38 54587.85 88888.00 2015-09-20 18:55:48.500 263 12531.08 74.35 54587.82 88888.00 2015-09-20 18:55:48.625 263 12531.12 74.38 54587.80 88888.00 2015-09-20 18:55:48.750 263 12531.17 74.35 54587.80 88888.00 2015-09-20 18:55:48.875 263 12531.23 74.35 54587.75 88888.00 2015-09-20 18:55:49.000 263 12531.27 74.40 54587.68 88888.00 2015-09-20 18:55:49.125 263 12531.35 74.42 54587.65 88888.00 2015-09-20 18:55:49.250 263 12531.40 74.40 54587.62 88888.00 2015-09-20 18:55:49.375 263 12531.50 74.40 54587.57 88888.00 2015-09-20 18:55:49.500 263 12531.55 74.40 54587.55 88888.00 2015-09-20 18:55:49.625 263 12531.60 74.40 54587.53 88888.00 2015-09-20 18:55:49.750 263 12531.67 74.38 54587.50 88888.00 2015-09-20 18:55:49.875 263 12531.70 74.33 54587.45 88888.00 2015-09-20 18:55:50.000 263 12531.73 74.35 54587.43 88888.00 2015-09-20 18:55:50.125 263 12531.77 74.42 54587.40 88888.00 2015-09-20 18:55:50.250 263 12531.80 74.40 54587.38 88888.00 2015-09-20 18:55:50.375 263 12531.83 74.40 54587.35 88888.00 2015-09-20 18:55:50.500 263 12531.90 74.45 54587.32 88888.00 2015-09-20 18:55:50.625 263 12531.98 74.45 54587.30 88888.00 2015-09-20 18:55:50.750 263 12532.05 74.42 54587.28 88888.00 2015-09-20 18:55:50.875 263 12532.10 74.42 54587.28 88888.00 2015-09-20 18:55:51.000 263 12532.15 74.45 54587.22 88888.00 2015-09-20 18:55:51.125 263 12532.20 74.45 54587.20 88888.00 2015-09-20 18:55:51.250 263 12532.23 74.45 54587.18 88888.00 2015-09-20 18:55:51.375 263 12532.30 74.45 54587.18 88888.00 2015-09-20 18:55:51.500 263 12532.40 74.47 54587.12 88888.00 2015-09-20 18:55:51.625 263 12532.48 74.47 54587.10 88888.00 2015-09-20 18:55:51.750 263 12532.48 74.47 54587.07 88888.00 2015-09-20 18:55:51.875 263 12532.60 74.50 54587.05 88888.00 2015-09-20 18:55:52.000 263 12532.65 74.50 54587.03 88888.00 2015-09-20 18:55:52.125 263 12532.65 74.50 54587.00 88888.00 2015-09-20 18:55:52.250 263 12532.70 74.47 54587.00 88888.00 2015-09-20 18:55:52.375 263 12532.83 74.45 54587.00 88888.00 2015-09-20 18:55:52.500 263 12532.95 74.42 54587.00 88888.00 2015-09-20 18:55:52.625 263 12532.95 74.45 54586.95 88888.00 2015-09-20 18:55:52.750 263 12533.00 74.47 54586.90 88888.00 2015-09-20 18:55:52.875 263 12533.10 74.50 54586.85 88888.00 2015-09-20 18:55:53.000 263 12533.23 74.53 54586.82 88888.00 2015-09-20 18:55:53.125 263 12533.30 74.50 54586.85 88888.00 2015-09-20 18:55:53.250 263 12533.30 74.47 54586.85 88888.00 2015-09-20 18:55:53.375 263 12533.33 74.42 54586.82 88888.00 2015-09-20 18:55:53.500 263 12533.42 74.50 54586.78 88888.00 2015-09-20 18:55:53.625 263 12533.50 74.55 54586.75 88888.00 2015-09-20 18:55:53.750 263 12533.55 74.55 54586.70 88888.00 2015-09-20 18:55:53.875 263 12533.62 74.55 54586.70 88888.00 2015-09-20 18:55:54.000 263 12533.67 74.58 54586.68 88888.00 2015-09-20 18:55:54.125 263 12533.70 74.58 54586.65 88888.00 2015-09-20 18:55:54.250 263 12533.75 74.58 54586.62 88888.00 2015-09-20 18:55:54.375 263 12533.88 74.60 54586.62 88888.00 2015-09-20 18:55:54.500 263 12533.88 74.65 54586.57 88888.00 2015-09-20 18:55:54.625 263 12533.85 74.62 54586.55 88888.00 2015-09-20 18:55:54.750 263 12533.88 74.67 54586.53 88888.00 2015-09-20 18:55:54.875 263 12533.92 74.70 54586.53 88888.00 2015-09-20 18:55:55.000 263 12533.98 74.72 54586.50 88888.00 2015-09-20 18:55:55.125 263 12534.05 74.78 54586.50 88888.00 2015-09-20 18:55:55.250 263 12534.05 74.75 54586.47 88888.00 2015-09-20 18:55:55.375 263 12534.15 74.78 54586.45 88888.00 2015-09-20 18:55:55.500 263 12534.12 74.78 54586.45 88888.00 2015-09-20 18:55:55.625 263 12534.12 74.78 54586.45 88888.00 2015-09-20 18:55:55.750 263 12534.17 74.75 54586.43 88888.00 2015-09-20 18:55:55.875 263 12534.15 74.78 54586.40 88888.00 2015-09-20 18:55:56.000 263 12534.17 74.78 54586.38 88888.00 2015-09-20 18:55:56.125 263 12534.25 74.85 54586.38 88888.00 2015-09-20 18:55:56.250 263 12534.27 74.85 54586.35 88888.00 2015-09-20 18:55:56.375 263 12534.30 74.85 54586.35 88888.00 2015-09-20 18:55:56.500 263 12534.30 74.88 54586.35 88888.00 2015-09-20 18:55:56.625 263 12534.30 74.92 54586.35 88888.00 2015-09-20 18:55:56.750 263 12534.27 74.95 54586.30 88888.00 2015-09-20 18:55:56.875 263 12534.27 74.95 54586.30 88888.00 2015-09-20 18:55:57.000 263 12534.33 74.95 54586.28 88888.00 2015-09-20 18:55:57.125 263 12534.30 74.92 54586.30 88888.00 2015-09-20 18:55:57.250 263 12534.17 74.95 54586.28 88888.00 2015-09-20 18:55:57.375 263 12534.27 74.97 54586.25 88888.00 2015-09-20 18:55:57.500 263 12534.30 75.00 54586.22 88888.00 2015-09-20 18:55:57.625 263 12534.25 74.97 54586.22 88888.00 2015-09-20 18:55:57.750 263 12534.25 75.03 54586.22 88888.00 2015-09-20 18:55:57.875 263 12534.23 75.05 54586.22 88888.00 2015-09-20 18:55:58.000 263 12534.17 75.08 54586.22 88888.00 2015-09-20 18:55:58.125 263 12534.15 75.10 54586.22 88888.00 2015-09-20 18:55:58.250 263 12534.17 75.08 54586.20 88888.00 2015-09-20 18:55:58.375 263 12534.23 75.10 54586.18 88888.00 2015-09-20 18:55:58.500 263 12534.23 75.12 54586.18 88888.00 2015-09-20 18:55:58.625 263 12534.17 75.17 54586.20 88888.00 2015-09-20 18:55:58.750 263 12534.15 75.20 54586.18 88888.00 2015-09-20 18:55:58.875 263 12534.15 75.22 54586.18 88888.00 2015-09-20 18:55:59.000 263 12534.08 75.25 54586.15 88888.00 2015-09-20 18:55:59.125 263 12534.08 75.30 54586.15 88888.00 2015-09-20 18:55:59.250 263 12534.08 75.33 54586.15 88888.00 2015-09-20 18:55:59.375 263 12534.10 75.33 54586.15 88888.00 2015-09-20 18:55:59.500 263 12534.05 75.33 54586.12 88888.00 2015-09-20 18:55:59.625 263 12534.02 75.35 54586.15 88888.00 2015-09-20 18:55:59.750 263 12533.98 75.38 54586.15 88888.00 2015-09-20 18:55:59.875 263 12533.90 75.38 54586.12 88888.00 2015-09-20 18:56:00.000 263 12533.92 75.38 54586.10 88888.00 2015-09-20 18:56:00.125 263 12533.90 75.42 54586.10 88888.00 2015-09-20 18:56:00.250 263 12533.77 75.45 54586.12 88888.00 2015-09-20 18:56:00.375 263 12533.77 75.45 54586.10 88888.00 2015-09-20 18:56:00.500 263 12533.75 75.45 54586.10 88888.00 2015-09-20 18:56:00.625 263 12533.77 75.50 54586.10 88888.00 2015-09-20 18:56:00.750 263 12533.80 75.53 54586.10 88888.00 2015-09-20 18:56:00.875 263 12533.80 75.53 54586.07 88888.00 2015-09-20 18:56:01.000 263 12533.77 75.55 54586.03 88888.00 2015-09-20 18:56:01.125 263 12533.73 75.60 54586.03 88888.00 2015-09-20 18:56:01.250 263 12533.70 75.62 54586.07 88888.00 2015-09-20 18:56:01.375 263 12533.75 75.67 54586.07 88888.00 2015-09-20 18:56:01.500 263 12533.70 75.67 54586.07 88888.00 2015-09-20 18:56:01.625 263 12533.70 75.67 54586.07 88888.00 2015-09-20 18:56:01.750 263 12533.70 75.62 54586.07 88888.00 2015-09-20 18:56:01.875 263 12533.65 75.65 54586.07 88888.00 2015-09-20 18:56:02.000 263 12533.60 75.70 54586.07 88888.00 2015-09-20 18:56:02.125 263 12533.62 75.72 54586.10 88888.00 2015-09-20 18:56:02.250 263 12533.60 75.75 54586.07 88888.00 2015-09-20 18:56:02.375 263 12533.55 75.80 54586.07 88888.00 2015-09-20 18:56:02.500 263 12533.52 75.78 54586.03 88888.00 2015-09-20 18:56:02.625 263 12533.50 75.72 54586.03 88888.00 2015-09-20 18:56:02.750 263 12533.50 75.75 54586.05 88888.00 2015-09-20 18:56:02.875 263 12533.52 75.83 54586.05 88888.00 2015-09-20 18:56:03.000 263 12533.50 75.83 54586.03 88888.00 2015-09-20 18:56:03.125 263 12533.52 75.83 54586.03 88888.00 2015-09-20 18:56:03.250 263 12533.42 75.83 54586.03 88888.00 2015-09-20 18:56:03.375 263 12533.40 75.88 54586.00 88888.00 2015-09-20 18:56:03.500 263 12533.38 75.90 54586.00 88888.00 2015-09-20 18:56:03.625 263 12533.42 75.92 54586.03 88888.00 2015-09-20 18:56:03.750 263 12533.42 75.92 54586.00 88888.00 2015-09-20 18:56:03.875 263 12533.45 75.92 54586.00 88888.00 2015-09-20 18:56:04.000 263 12533.42 75.97 54586.00 88888.00 2015-09-20 18:56:04.125 263 12533.40 75.97 54586.03 88888.00 2015-09-20 18:56:04.250 263 12533.30 75.95 54586.00 88888.00 2015-09-20 18:56:04.375 263 12533.30 75.95 54586.00 88888.00 2015-09-20 18:56:04.500 263 12533.35 75.95 54585.97 88888.00 2015-09-20 18:56:04.625 263 12533.33 75.95 54585.97 88888.00 2015-09-20 18:56:04.750 263 12533.30 75.97 54585.95 88888.00 2015-09-20 18:56:04.875 263 12533.27 75.92 54585.95 88888.00 2015-09-20 18:56:05.000 263 12533.25 75.95 54585.95 88888.00 2015-09-20 18:56:05.125 263 12533.25 76.00 54585.95 88888.00 2015-09-20 18:56:05.250 263 12533.20 76.00 54585.95 88888.00 2015-09-20 18:56:05.375 263 12533.20 76.03 54585.95 88888.00 2015-09-20 18:56:05.500 263 12533.17 76.05 54585.97 88888.00 2015-09-20 18:56:05.625 263 12533.20 76.05 54585.95 88888.00 2015-09-20 18:56:05.750 263 12533.15 76.05 54585.95 88888.00 2015-09-20 18:56:05.875 263 12533.02 76.03 54585.97 88888.00 2015-09-20 18:56:06.000 263 12533.02 76.00 54585.93 88888.00 2015-09-20 18:56:06.125 263 12533.00 76.00 54585.93 88888.00 2015-09-20 18:56:06.250 263 12532.92 76.05 54585.95 88888.00 2015-09-20 18:56:06.375 263 12532.90 76.08 54585.97 88888.00 2015-09-20 18:56:06.500 263 12532.85 76.10 54585.93 88888.00 2015-09-20 18:56:06.625 263 12532.85 76.10 54585.93 88888.00 2015-09-20 18:56:06.750 263 12532.80 76.12 54585.93 88888.00 2015-09-20 18:56:06.875 263 12532.77 76.15 54585.90 88888.00 2015-09-20 18:56:07.000 263 12532.75 76.17 54585.88 88888.00 2015-09-20 18:56:07.125 263 12532.67 76.17 54585.90 88888.00 2015-09-20 18:56:07.250 263 12532.65 76.17 54585.88 88888.00 2015-09-20 18:56:07.375 263 12532.70 76.17 54585.90 88888.00 2015-09-20 18:56:07.500 263 12532.67 76.17 54585.88 88888.00 2015-09-20 18:56:07.625 263 12532.67 76.15 54585.85 88888.00 2015-09-20 18:56:07.750 263 12532.65 76.17 54585.88 88888.00 2015-09-20 18:56:07.875 263 12532.65 76.17 54585.85 88888.00 2015-09-20 18:56:08.000 263 12532.60 76.15 54585.85 88888.00 2015-09-20 18:56:08.125 263 12532.60 76.20 54585.85 88888.00 2015-09-20 18:56:08.250 263 12532.60 76.25 54585.85 88888.00 2015-09-20 18:56:08.375 263 12532.65 76.30 54585.85 88888.00 2015-09-20 18:56:08.500 263 12532.62 76.25 54585.82 88888.00 2015-09-20 18:56:08.625 263 12532.65 76.20 54585.85 88888.00 2015-09-20 18:56:08.750 263 12532.65 76.22 54585.85 88888.00 2015-09-20 18:56:08.875 263 12532.65 76.20 54585.85 88888.00 2015-09-20 18:56:09.000 263 12532.60 76.20 54585.82 88888.00 2015-09-20 18:56:09.125 263 12532.55 76.17 54585.80 88888.00 2015-09-20 18:56:09.250 263 12532.55 76.17 54585.80 88888.00 2015-09-20 18:56:09.375 263 12532.52 76.20 54585.80 88888.00 2015-09-20 18:56:09.500 263 12532.50 76.20 54585.80 88888.00 2015-09-20 18:56:09.625 263 12532.55 76.20 54585.82 88888.00 2015-09-20 18:56:09.750 263 12532.50 76.22 54585.80 88888.00 2015-09-20 18:56:09.875 263 12532.40 76.28 54585.80 88888.00 2015-09-20 18:56:10.000 263 12532.38 76.30 54585.78 88888.00 2015-09-20 18:56:10.125 263 12532.42 76.28 54585.78 88888.00 2015-09-20 18:56:10.250 263 12532.42 76.28 54585.80 88888.00 2015-09-20 18:56:10.375 263 12532.42 76.28 54585.78 88888.00 2015-09-20 18:56:10.500 263 12532.35 76.30 54585.75 88888.00 2015-09-20 18:56:10.625 263 12532.38 76.35 54585.75 88888.00 2015-09-20 18:56:10.750 263 12532.40 76.35 54585.72 88888.00 2015-09-20 18:56:10.875 263 12532.40 76.30 54585.75 88888.00 2015-09-20 18:56:11.000 263 12532.38 76.28 54585.72 88888.00 2015-09-20 18:56:11.125 263 12532.38 76.35 54585.78 88888.00 2015-09-20 18:56:11.250 263 12532.38 76.38 54585.75 88888.00 2015-09-20 18:56:11.375 263 12532.33 76.40 54585.72 88888.00 2015-09-20 18:56:11.500 263 12532.30 76.42 54585.72 88888.00 2015-09-20 18:56:11.625 263 12532.30 76.45 54585.75 88888.00 2015-09-20 18:56:11.750 263 12532.33 76.42 54585.72 88888.00 2015-09-20 18:56:11.875 263 12532.25 76.42 54585.70 88888.00 2015-09-20 18:56:12.000 263 12532.20 76.42 54585.70 88888.00 2015-09-20 18:56:12.125 263 12532.20 76.45 54585.72 88888.00 2015-09-20 18:56:12.250 263 12532.20 76.40 54585.70 88888.00 2015-09-20 18:56:12.375 263 12532.20 76.40 54585.70 88888.00 2015-09-20 18:56:12.500 263 12532.15 76.40 54585.70 88888.00 2015-09-20 18:56:12.625 263 12532.15 76.45 54585.70 88888.00 2015-09-20 18:56:12.750 263 12532.08 76.45 54585.70 88888.00 2015-09-20 18:56:12.875 263 12532.05 76.40 54585.70 88888.00 2015-09-20 18:56:13.000 263 12532.05 76.40 54585.68 88888.00 2015-09-20 18:56:13.125 263 12532.02 76.38 54585.70 88888.00 2015-09-20 18:56:13.250 263 12532.00 76.38 54585.72 88888.00 2015-09-20 18:56:13.375 263 12532.00 76.42 54585.70 88888.00 2015-09-20 18:56:13.500 263 12531.92 76.42 54585.72 88888.00 2015-09-20 18:56:13.625 263 12531.88 76.38 54585.75 88888.00 2015-09-20 18:56:13.750 263 12531.85 76.38 54585.78 88888.00 2015-09-20 18:56:13.875 263 12531.88 76.38 54585.75 88888.00 2015-09-20 18:56:14.000 263 12531.85 76.38 54585.72 88888.00 2015-09-20 18:56:14.125 263 12531.80 76.40 54585.72 88888.00 2015-09-20 18:56:14.250 263 12531.73 76.40 54585.78 88888.00 2015-09-20 18:56:14.375 263 12531.73 76.38 54585.78 88888.00 2015-09-20 18:56:14.500 263 12531.75 76.33 54585.75 88888.00 2015-09-20 18:56:14.625 263 12531.70 76.30 54585.72 88888.00 2015-09-20 18:56:14.750 263 12531.70 76.30 54585.72 88888.00 2015-09-20 18:56:14.875 263 12531.65 76.30 54585.75 88888.00 2015-09-20 18:56:15.000 263 12531.62 76.30 54585.75 88888.00 2015-09-20 18:56:15.125 263 12531.62 76.30 54585.72 88888.00 2015-09-20 18:56:15.250 263 12531.58 76.30 54585.75 88888.00 2015-09-20 18:56:15.375 263 12531.55 76.30 54585.75 88888.00 2015-09-20 18:56:15.500 263 12531.52 76.33 54585.75 88888.00 2015-09-20 18:56:15.625 263 12531.45 76.35 54585.78 88888.00 2015-09-20 18:56:15.750 263 12531.42 76.35 54585.80 88888.00 2015-09-20 18:56:15.875 263 12531.40 76.35 54585.80 88888.00 2015-09-20 18:56:16.000 263 12531.33 76.33 54585.80 88888.00 2015-09-20 18:56:16.125 263 12531.25 76.25 54585.82 88888.00 2015-09-20 18:56:16.250 263 12531.23 76.30 54585.82 88888.00 2015-09-20 18:56:16.375 263 12531.30 76.30 54585.82 88888.00 2015-09-20 18:56:16.500 263 12531.27 76.30 54585.85 88888.00 2015-09-20 18:56:16.625 263 12531.20 76.25 54585.85 88888.00 2015-09-20 18:56:16.750 263 12531.15 76.25 54585.82 88888.00 2015-09-20 18:56:16.875 263 12531.12 76.25 54585.82 88888.00 2015-09-20 18:56:17.000 263 12531.12 76.25 54585.88 88888.00 2015-09-20 18:56:17.125 263 12531.15 76.25 54585.90 88888.00 2015-09-20 18:56:17.250 263 12531.05 76.15 54585.88 88888.00 2015-09-20 18:56:17.375 263 12531.08 76.15 54585.88 88888.00 2015-09-20 18:56:17.500 263 12530.95 76.12 54585.85 88888.00 2015-09-20 18:56:17.625 263 12530.88 76.10 54585.88 88888.00 2015-09-20 18:56:17.750 263 12530.85 76.10 54585.90 88888.00 2015-09-20 18:56:17.875 263 12530.83 76.12 54585.90 88888.00 2015-09-20 18:56:18.000 263 12530.73 76.15 54585.90 88888.00 2015-09-20 18:56:18.125 263 12530.73 76.12 54585.93 88888.00 2015-09-20 18:56:18.250 263 12530.67 76.10 54585.95 88888.00 2015-09-20 18:56:18.375 263 12530.65 76.08 54585.95 88888.00 2015-09-20 18:56:18.500 263 12530.60 76.05 54585.97 88888.00 2015-09-20 18:56:18.625 263 12530.52 76.00 54585.97 88888.00 2015-09-20 18:56:18.750 263 12530.55 76.00 54585.95 88888.00 2015-09-20 18:56:18.875 263 12530.58 76.00 54585.97 88888.00 2015-09-20 18:56:19.000 263 12530.48 75.97 54585.97 88888.00 2015-09-20 18:56:19.125 263 12530.45 75.97 54586.03 88888.00 2015-09-20 18:56:19.250 263 12530.38 75.97 54586.00 88888.00 2015-09-20 18:56:19.375 263 12530.35 75.92 54586.03 88888.00 2015-09-20 18:56:19.500 263 12530.33 75.90 54586.03 88888.00 2015-09-20 18:56:19.625 263 12530.30 75.90 54586.05 88888.00 2015-09-20 18:56:19.750 263 12530.30 75.90 54586.07 88888.00 2015-09-20 18:56:19.875 263 12530.25 75.90 54586.10 88888.00 2015-09-20 18:56:20.000 263 12530.25 75.85 54586.10 88888.00 2015-09-20 18:56:20.125 263 12530.20 75.85 54586.12 88888.00 2015-09-20 18:56:20.250 263 12530.10 75.78 54586.12 88888.00 2015-09-20 18:56:20.375 263 12530.12 75.78 54586.15 88888.00 2015-09-20 18:56:20.500 263 12530.08 75.70 54586.15 88888.00 2015-09-20 18:56:20.625 263 12530.00 75.62 54586.15 88888.00 2015-09-20 18:56:20.750 263 12529.90 75.58 54586.15 88888.00 2015-09-20 18:56:20.875 263 12529.85 75.60 54586.20 88888.00 2015-09-20 18:56:21.000 263 12529.88 75.60 54586.18 88888.00 2015-09-20 18:56:21.125 263 12529.88 75.58 54586.20 88888.00 2015-09-20 18:56:21.250 263 12529.75 75.50 54586.20 88888.00 2015-09-20 18:56:21.375 263 12529.70 75.45 54586.20 88888.00 2015-09-20 18:56:21.500 263 12529.70 75.42 54586.22 88888.00 2015-09-20 18:56:21.625 263 12529.73 75.40 54586.25 88888.00 2015-09-20 18:56:21.750 263 12529.67 75.40 54586.25 88888.00 2015-09-20 18:56:21.875 263 12529.62 75.35 54586.28 88888.00 2015-09-20 18:56:22.000 263 12529.60 75.30 54586.30 88888.00 2015-09-20 18:56:22.125 263 12529.58 75.25 54586.30 88888.00 2015-09-20 18:56:22.250 263 12529.55 75.20 54586.32 88888.00 2015-09-20 18:56:22.375 263 12529.55 75.17 54586.30 88888.00 2015-09-20 18:56:22.500 263 12529.40 75.12 54586.30 88888.00 2015-09-20 18:56:22.625 263 12529.35 75.10 54586.32 88888.00 2015-09-20 18:56:22.750 263 12529.35 75.12 54586.35 88888.00 2015-09-20 18:56:22.875 263 12529.35 75.10 54586.38 88888.00 2015-09-20 18:56:23.000 263 12529.30 75.05 54586.35 88888.00 2015-09-20 18:56:23.125 263 12529.27 75.03 54586.38 88888.00 2015-09-20 18:56:23.250 263 12529.27 74.97 54586.38 88888.00 2015-09-20 18:56:23.375 263 12529.27 74.95 54586.38 88888.00 2015-09-20 18:56:23.500 263 12529.23 74.90 54586.40 88888.00 2015-09-20 18:56:23.625 263 12529.17 74.85 54586.40 88888.00 2015-09-20 18:56:23.750 263 12529.15 74.80 54586.43 88888.00 2015-09-20 18:56:23.875 263 12529.12 74.78 54586.45 88888.00 2015-09-20 18:56:24.000 263 12529.17 74.72 54586.43 88888.00 2015-09-20 18:56:24.125 263 12529.12 74.72 54586.43 88888.00 2015-09-20 18:56:24.250 263 12528.98 74.67 54586.45 88888.00 2015-09-20 18:56:24.375 263 12528.92 74.67 54586.45 88888.00 2015-09-20 18:56:24.500 263 12528.90 74.62 54586.45 88888.00 2015-09-20 18:56:24.625 263 12528.88 74.58 54586.45 88888.00 2015-09-20 18:56:24.750 263 12528.85 74.50 54586.45 88888.00 2015-09-20 18:56:24.875 263 12528.80 74.47 54586.45 88888.00 2015-09-20 18:56:25.000 263 12528.77 74.40 54586.45 88888.00 2015-09-20 18:56:25.125 263 12528.67 74.35 54586.47 88888.00 2015-09-20 18:56:25.250 263 12528.58 74.30 54586.47 88888.00 2015-09-20 18:56:25.375 263 12528.58 74.25 54586.47 88888.00 2015-09-20 18:56:25.500 263 12528.55 74.22 54586.47 88888.00 2015-09-20 18:56:25.625 263 12528.52 74.22 54586.50 88888.00 2015-09-20 18:56:25.750 263 12528.45 74.20 54586.50 88888.00 2015-09-20 18:56:25.875 263 12528.35 74.15 54586.50 88888.00 2015-09-20 18:56:26.000 263 12528.38 74.05 54586.47 88888.00 2015-09-20 18:56:26.125 263 12528.40 73.97 54586.50 88888.00 2015-09-20 18:56:26.250 263 12528.35 73.95 54586.50 88888.00 2015-09-20 18:56:26.375 263 12528.30 73.92 54586.47 88888.00 2015-09-20 18:56:26.500 263 12528.20 73.88 54586.47 88888.00 2015-09-20 18:56:26.625 263 12528.12 73.85 54586.50 88888.00 2015-09-20 18:56:26.750 263 12528.08 73.78 54586.53 88888.00 2015-09-20 18:56:26.875 263 12528.05 73.72 54586.53 88888.00 2015-09-20 18:56:27.000 263 12528.05 73.72 54586.53 88888.00 2015-09-20 18:56:27.125 263 12528.05 73.72 54586.53 88888.00 2015-09-20 18:56:27.250 263 12527.95 73.65 54586.53 88888.00 2015-09-20 18:56:27.375 263 12527.90 73.60 54586.53 88888.00 2015-09-20 18:56:27.500 263 12527.83 73.60 54586.53 88888.00 2015-09-20 18:56:27.625 263 12527.80 73.55 54586.53 88888.00 2015-09-20 18:56:27.750 263 12527.83 73.50 54586.53 88888.00 2015-09-20 18:56:27.875 263 12527.73 73.45 54586.53 88888.00 2015-09-20 18:56:28.000 263 12527.70 73.40 54586.55 88888.00 2015-09-20 18:56:28.125 263 12527.70 73.40 54586.55 88888.00 2015-09-20 18:56:28.250 263 12527.60 73.35 54586.55 88888.00 2015-09-20 18:56:28.375 263 12527.58 73.28 54586.55 88888.00 2015-09-20 18:56:28.500 263 12527.48 73.25 54586.55 88888.00 2015-09-20 18:56:28.625 263 12527.45 73.17 54586.57 88888.00 2015-09-20 18:56:28.750 263 12527.48 73.10 54586.55 88888.00 2015-09-20 18:56:28.875 263 12527.45 73.08 54586.57 88888.00 2015-09-20 18:56:29.000 263 12527.40 73.12 54586.53 88888.00 2015-09-20 18:56:29.125 263 12527.40 73.10 54586.53 88888.00 2015-09-20 18:56:29.250 263 12527.30 73.03 54586.55 88888.00 2015-09-20 18:56:29.375 263 12527.27 73.05 54586.57 88888.00 2015-09-20 18:56:29.500 263 12527.27 73.03 54586.55 88888.00 2015-09-20 18:56:29.625 263 12527.30 73.00 54586.55 88888.00 2015-09-20 18:56:29.750 263 12527.30 72.97 54586.57 88888.00 2015-09-20 18:56:29.875 263 12527.27 72.92 54586.57 88888.00 2015-09-20 18:56:30.000 263 12527.23 72.88 54586.60 88888.00 2015-09-20 18:56:30.125 263 12527.17 72.88 54586.60 88888.00 2015-09-20 18:56:30.250 263 12527.12 72.83 54586.57 88888.00 2015-09-20 18:56:30.375 263 12527.12 72.85 54586.55 88888.00 2015-09-20 18:56:30.500 263 12527.12 72.85 54586.57 88888.00 2015-09-20 18:56:30.625 263 12527.15 72.80 54586.57 88888.00 2015-09-20 18:56:30.750 263 12527.12 72.80 54586.57 88888.00 2015-09-20 18:56:30.875 263 12527.15 72.80 54586.57 88888.00 2015-09-20 18:56:31.000 263 12527.12 72.78 54586.55 88888.00 2015-09-20 18:56:31.125 263 12527.08 72.78 54586.55 88888.00 2015-09-20 18:56:31.250 263 12526.95 72.78 54586.55 88888.00 2015-09-20 18:56:31.375 263 12526.98 72.75 54586.55 88888.00 2015-09-20 18:56:31.500 263 12526.98 72.70 54586.53 88888.00 2015-09-20 18:56:31.625 263 12526.95 72.70 54586.53 88888.00 2015-09-20 18:56:31.750 263 12526.98 72.75 54586.53 88888.00 2015-09-20 18:56:31.875 263 12526.98 72.75 54586.55 88888.00 2015-09-20 18:56:32.000 263 12526.95 72.72 54586.53 88888.00 2015-09-20 18:56:32.125 263 12526.98 72.70 54586.55 88888.00 2015-09-20 18:56:32.250 263 12527.00 72.67 54586.55 88888.00 2015-09-20 18:56:32.375 263 12527.00 72.65 54586.55 88888.00 2015-09-20 18:56:32.500 263 12526.95 72.67 54586.53 88888.00 2015-09-20 18:56:32.625 263 12526.98 72.70 54586.53 88888.00 2015-09-20 18:56:32.750 263 12527.00 72.70 54586.53 88888.00 2015-09-20 18:56:32.875 263 12527.00 72.67 54586.55 88888.00 2015-09-20 18:56:33.000 263 12527.00 72.72 54586.50 88888.00 2015-09-20 18:56:33.125 263 12526.95 72.70 54586.53 88888.00 2015-09-20 18:56:33.250 263 12526.85 72.70 54586.53 88888.00 2015-09-20 18:56:33.375 263 12526.83 72.70 54586.50 88888.00 2015-09-20 18:56:33.500 263 12526.75 72.70 54586.50 88888.00 2015-09-20 18:56:33.625 263 12526.75 72.67 54586.50 88888.00 2015-09-20 18:56:33.750 263 12526.73 72.67 54586.50 88888.00 2015-09-20 18:56:33.875 263 12526.75 72.72 54586.47 88888.00 2015-09-20 18:56:34.000 263 12526.77 72.75 54586.47 88888.00 2015-09-20 18:56:34.125 263 12526.75 72.72 54586.45 88888.00 2015-09-20 18:56:34.250 263 12526.75 72.65 54586.45 88888.00 2015-09-20 18:56:34.375 263 12526.67 72.67 54586.47 88888.00 2015-09-20 18:56:34.500 263 12526.65 72.70 54586.47 88888.00 2015-09-20 18:56:34.625 263 12526.60 72.67 54586.45 88888.00 2015-09-20 18:56:34.750 263 12526.62 72.65 54586.47 88888.00 2015-09-20 18:56:34.875 263 12526.62 72.65 54586.47 88888.00 2015-09-20 18:56:35.000 263 12526.65 72.67 54586.47 88888.00 2015-09-20 18:56:35.125 263 12526.60 72.65 54586.47 88888.00 2015-09-20 18:56:35.250 263 12526.50 72.65 54586.47 88888.00 2015-09-20 18:56:35.375 263 12526.42 72.67 54586.47 88888.00 2015-09-20 18:56:35.500 263 12526.42 72.70 54586.47 88888.00 2015-09-20 18:56:35.625 263 12526.48 72.70 54586.47 88888.00 2015-09-20 18:56:35.750 263 12526.48 72.67 54586.43 88888.00 2015-09-20 18:56:35.875 263 12526.45 72.65 54586.45 88888.00 2015-09-20 18:56:36.000 263 12526.45 72.62 54586.45 88888.00 2015-09-20 18:56:36.125 263 12526.45 72.60 54586.47 88888.00 2015-09-20 18:56:36.250 263 12526.40 72.62 54586.45 88888.00 2015-09-20 18:56:36.375 263 12526.35 72.62 54586.45 88888.00 2015-09-20 18:56:36.500 263 12526.35 72.65 54586.43 88888.00 2015-09-20 18:56:36.625 263 12526.35 72.60 54586.43 88888.00 2015-09-20 18:56:36.750 263 12526.33 72.60 54586.45 88888.00 2015-09-20 18:56:36.875 263 12526.35 72.62 54586.45 88888.00 2015-09-20 18:56:37.000 263 12526.35 72.67 54586.45 88888.00 2015-09-20 18:56:37.125 263 12526.33 72.67 54586.45 88888.00 2015-09-20 18:56:37.250 263 12526.23 72.67 54586.45 88888.00 2015-09-20 18:56:37.375 263 12526.25 72.72 54586.45 88888.00 2015-09-20 18:56:37.500 263 12526.23 72.72 54586.45 88888.00 2015-09-20 18:56:37.625 263 12526.17 72.72 54586.45 88888.00 2015-09-20 18:56:37.750 263 12526.15 72.70 54586.45 88888.00 2015-09-20 18:56:37.875 263 12526.20 72.67 54586.45 88888.00 2015-09-20 18:56:38.000 263 12526.17 72.70 54586.47 88888.00 2015-09-20 18:56:38.125 263 12526.05 72.70 54586.47 88888.00 2015-09-20 18:56:38.250 263 12525.95 72.65 54586.50 88888.00 2015-09-20 18:56:38.375 263 12525.90 72.62 54586.45 88888.00 2015-09-20 18:56:38.500 263 12525.90 72.60 54586.45 88888.00 2015-09-20 18:56:38.625 263 12525.88 72.65 54586.45 88888.00 2015-09-20 18:56:38.750 263 12525.90 72.70 54586.50 88888.00 2015-09-20 18:56:38.875 263 12525.95 72.72 54586.50 88888.00 2015-09-20 18:56:39.000 263 12526.00 72.72 54586.50 88888.00 2015-09-20 18:56:39.125 263 12525.98 72.70 54586.50 88888.00 2015-09-20 18:56:39.250 263 12525.90 72.67 54586.47 88888.00 2015-09-20 18:56:39.375 263 12525.92 72.65 54586.47 88888.00 2015-09-20 18:56:39.500 263 12525.95 72.62 54586.50 88888.00 2015-09-20 18:56:39.625 263 12525.88 72.55 54586.50 88888.00 2015-09-20 18:56:39.750 263 12525.80 72.58 54586.50 88888.00 2015-09-20 18:56:39.875 263 12525.80 72.60 54586.50 88888.00 2015-09-20 18:56:40.000 263 12525.80 72.60 54586.47 88888.00 2015-09-20 18:56:40.125 263 12525.75 72.58 54586.47 88888.00 2015-09-20 18:56:40.250 263 12525.70 72.55 54586.47 88888.00 2015-09-20 18:56:40.375 263 12525.73 72.55 54586.47 88888.00 2015-09-20 18:56:40.500 263 12525.70 72.55 54586.50 88888.00 2015-09-20 18:56:40.625 263 12525.70 72.55 54586.50 88888.00 2015-09-20 18:56:40.750 263 12525.67 72.55 54586.53 88888.00 2015-09-20 18:56:40.875 263 12525.65 72.53 54586.50 88888.00 2015-09-20 18:56:41.000 263 12525.62 72.50 54586.53 88888.00 2015-09-20 18:56:41.125 263 12525.58 72.50 54586.53 88888.00 2015-09-20 18:56:41.250 263 12525.52 72.47 54586.53 88888.00 2015-09-20 18:56:41.375 263 12525.50 72.47 54586.50 88888.00 2015-09-20 18:56:41.500 263 12525.50 72.42 54586.53 88888.00 2015-09-20 18:56:41.625 263 12525.45 72.42 54586.50 88888.00 2015-09-20 18:56:41.750 263 12525.42 72.47 54586.50 88888.00 2015-09-20 18:56:41.875 263 12525.48 72.40 54586.50 88888.00 2015-09-20 18:56:42.000 263 12525.48 72.40 54586.50 88888.00 2015-09-20 18:56:42.125 263 12525.45 72.40 54586.53 88888.00 2015-09-20 18:56:42.250 263 12525.40 72.35 54586.53 88888.00 2015-09-20 18:56:42.375 263 12525.38 72.35 54586.50 88888.00 2015-09-20 18:56:42.500 263 12525.33 72.33 54586.53 88888.00 2015-09-20 18:56:42.625 263 12525.30 72.33 54586.53 88888.00 2015-09-20 18:56:42.750 263 12525.33 72.33 54586.53 88888.00 2015-09-20 18:56:42.875 263 12525.33 72.35 54586.53 88888.00 2015-09-20 18:56:43.000 263 12525.38 72.38 54586.53 88888.00 2015-09-20 18:56:43.125 263 12525.33 72.33 54586.53 88888.00 2015-09-20 18:56:43.250 263 12525.23 72.20 54586.55 88888.00 2015-09-20 18:56:43.375 263 12525.17 72.17 54586.53 88888.00 2015-09-20 18:56:43.500 263 12525.10 72.17 54586.53 88888.00 2015-09-20 18:56:43.625 263 12525.08 72.17 54586.55 88888.00 2015-09-20 18:56:43.750 263 12525.08 72.12 54586.57 88888.00 2015-09-20 18:56:43.875 263 12525.05 72.08 54586.57 88888.00 2015-09-20 18:56:44.000 263 12525.02 72.08 54586.55 88888.00 2015-09-20 18:56:44.125 263 12524.95 72.03 54586.57 88888.00 2015-09-20 18:56:44.250 263 12524.95 71.95 54586.57 88888.00 2015-09-20 18:56:44.375 263 12524.92 71.95 54586.55 88888.00 2015-09-20 18:56:44.500 263 12524.85 71.88 54586.55 88888.00 2015-09-20 18:56:44.625 263 12524.83 71.88 54586.57 88888.00 2015-09-20 18:56:44.750 263 12524.80 71.78 54586.57 88888.00 2015-09-20 18:56:44.875 263 12524.85 71.70 54586.57 88888.00 2015-09-20 18:56:45.000 263 12524.83 71.65 54586.55 88888.00 2015-09-20 18:56:45.125 263 12524.75 71.65 54586.55 88888.00 2015-09-20 18:56:45.250 263 12524.65 71.62 54586.57 88888.00 2015-09-20 18:56:45.375 263 12524.58 71.58 54586.55 88888.00 2015-09-20 18:56:45.500 263 12524.60 71.55 54586.55 88888.00 2015-09-20 18:56:45.625 263 12524.55 71.50 54586.57 88888.00 2015-09-20 18:56:45.750 263 12524.58 71.45 54586.57 88888.00 2015-09-20 18:56:45.875 263 12524.60 71.45 54586.57 88888.00 2015-09-20 18:56:46.000 263 12524.52 71.45 54586.57 88888.00 2015-09-20 18:56:46.125 263 12524.45 71.40 54586.57 88888.00 2015-09-20 18:56:46.250 263 12524.42 71.40 54586.60 88888.00 2015-09-20 18:56:46.375 263 12524.42 71.40 54586.60 88888.00 2015-09-20 18:56:46.500 263 12524.38 71.38 54586.57 88888.00 2015-09-20 18:56:46.625 263 12524.35 71.38 54586.53 88888.00 2015-09-20 18:56:46.750 263 12524.35 71.38 54586.53 88888.00 2015-09-20 18:56:46.875 263 12524.35 71.40 54586.53 88888.00 2015-09-20 18:56:47.000 263 12524.30 71.40 54586.53 88888.00 2015-09-20 18:56:47.125 263 12524.27 71.38 54586.50 88888.00 2015-09-20 18:56:47.250 263 12524.23 71.33 54586.50 88888.00 2015-09-20 18:56:47.375 263 12524.30 71.33 54586.47 88888.00 2015-09-20 18:56:47.500 263 12524.33 71.28 54586.47 88888.00 2015-09-20 18:56:47.625 263 12524.35 71.25 54586.50 88888.00 2015-09-20 18:56:47.750 263 12524.30 71.25 54586.50 88888.00 2015-09-20 18:56:47.875 263 12524.20 71.22 54586.47 88888.00 2015-09-20 18:56:48.000 263 12524.17 71.17 54586.45 88888.00 2015-09-20 18:56:48.125 263 12524.20 71.17 54586.45 88888.00 2015-09-20 18:56:48.250 263 12524.15 71.17 54586.43 88888.00 2015-09-20 18:56:48.375 263 12524.17 71.15 54586.43 88888.00 2015-09-20 18:56:48.500 263 12524.15 71.17 54586.43 88888.00 2015-09-20 18:56:48.625 263 12524.15 71.17 54586.43 88888.00 2015-09-20 18:56:48.750 263 12524.20 71.15 54586.38 88888.00 2015-09-20 18:56:48.875 263 12524.12 71.12 54586.35 88888.00 2015-09-20 18:56:49.000 263 12524.08 71.10 54586.35 88888.00 2015-09-20 18:56:49.125 263 12524.10 71.12 54586.35 88888.00 2015-09-20 18:56:49.250 263 12524.05 71.10 54586.35 88888.00 2015-09-20 18:56:49.375 263 12524.05 71.12 54586.35 88888.00 2015-09-20 18:56:49.500 263 12524.02 71.15 54586.32 88888.00 2015-09-20 18:56:49.625 263 12524.05 71.17 54586.30 88888.00 2015-09-20 18:56:49.750 263 12524.12 71.17 54586.30 88888.00 2015-09-20 18:56:49.875 263 12524.12 71.17 54586.30 88888.00 2015-09-20 18:56:50.000 263 12524.08 71.17 54586.30 88888.00 2015-09-20 18:56:50.125 263 12524.02 71.17 54586.30 88888.00 2015-09-20 18:56:50.250 263 12524.00 71.20 54586.25 88888.00 2015-09-20 18:56:50.375 263 12523.98 71.17 54586.25 88888.00 2015-09-20 18:56:50.500 263 12523.95 71.12 54586.22 88888.00 2015-09-20 18:56:50.625 263 12523.92 71.10 54586.22 88888.00 2015-09-20 18:56:50.750 263 12523.92 71.15 54586.20 88888.00 2015-09-20 18:56:50.875 263 12523.95 71.15 54586.18 88888.00 2015-09-20 18:56:51.000 263 12523.95 71.17 54586.15 88888.00 2015-09-20 18:56:51.125 263 12523.95 71.17 54586.18 88888.00 2015-09-20 18:56:51.250 263 12523.95 71.15 54586.12 88888.00 2015-09-20 18:56:51.375 263 12523.95 71.20 54586.10 88888.00 2015-09-20 18:56:51.500 263 12524.00 71.25 54586.12 88888.00 2015-09-20 18:56:51.625 263 12524.08 71.25 54586.10 88888.00 2015-09-20 18:56:51.750 263 12524.02 71.22 54586.07 88888.00 2015-09-20 18:56:51.875 263 12523.95 71.25 54586.05 88888.00 2015-09-20 18:56:52.000 263 12524.00 71.33 54586.05 88888.00 2015-09-20 18:56:52.125 263 12524.02 71.35 54586.07 88888.00 2015-09-20 18:56:52.250 263 12524.08 71.38 54586.03 88888.00 2015-09-20 18:56:52.375 263 12524.17 71.40 54586.03 88888.00 2015-09-20 18:56:52.500 263 12524.17 71.40 54586.00 88888.00 2015-09-20 18:56:52.625 263 12524.12 71.40 54585.97 88888.00 2015-09-20 18:56:52.750 263 12524.15 71.40 54585.95 88888.00 2015-09-20 18:56:52.875 263 12524.12 71.40 54585.95 88888.00 2015-09-20 18:56:53.000 263 12524.15 71.45 54585.97 88888.00 2015-09-20 18:56:53.125 263 12524.17 71.47 54585.97 88888.00 2015-09-20 18:56:53.250 263 12524.12 71.47 54585.90 88888.00 2015-09-20 18:56:53.375 263 12524.15 71.50 54585.88 88888.00 2015-09-20 18:56:53.500 263 12524.17 71.50 54585.88 88888.00 2015-09-20 18:56:53.625 263 12524.20 71.50 54585.85 88888.00 2015-09-20 18:56:53.750 263 12524.17 71.53 54585.82 88888.00 2015-09-20 18:56:53.875 263 12524.27 71.58 54585.82 88888.00 2015-09-20 18:56:54.000 263 12524.35 71.60 54585.80 88888.00 2015-09-20 18:56:54.125 263 12524.40 71.62 54585.80 88888.00 2015-09-20 18:56:54.250 263 12524.42 71.65 54585.78 88888.00 2015-09-20 18:56:54.375 263 12524.45 71.65 54585.78 88888.00 2015-09-20 18:56:54.500 263 12524.48 71.65 54585.72 88888.00 2015-09-20 18:56:54.625 263 12524.45 71.65 54585.70 88888.00 2015-09-20 18:56:54.750 263 12524.48 71.65 54585.70 88888.00 2015-09-20 18:56:54.875 263 12524.52 71.72 54585.70 88888.00 2015-09-20 18:56:55.000 263 12524.58 71.75 54585.68 88888.00 2015-09-20 18:56:55.125 263 12524.62 71.80 54585.65 88888.00 2015-09-20 18:56:55.250 263 12524.73 71.80 54585.62 88888.00 2015-09-20 18:56:55.375 263 12524.77 71.83 54585.62 88888.00 2015-09-20 18:56:55.500 263 12524.80 71.88 54585.62 88888.00 2015-09-20 18:56:55.625 263 12524.77 71.90 54585.60 88888.00 2015-09-20 18:56:55.750 263 12524.83 71.95 54585.60 88888.00 2015-09-20 18:56:55.875 263 12524.90 71.97 54585.57 88888.00 2015-09-20 18:56:56.000 263 12524.90 71.97 54585.53 88888.00 2015-09-20 18:56:56.125 263 12524.90 71.97 54585.53 88888.00 2015-09-20 18:56:56.250 263 12524.88 72.00 54585.50 88888.00 2015-09-20 18:56:56.375 263 12524.92 72.03 54585.50 88888.00 2015-09-20 18:56:56.500 263 12525.02 72.03 54585.47 88888.00 2015-09-20 18:56:56.625 263 12525.02 72.03 54585.47 88888.00 2015-09-20 18:56:56.750 263 12525.05 72.05 54585.43 88888.00 2015-09-20 18:56:56.875 263 12525.05 72.05 54585.38 88888.00 2015-09-20 18:56:57.000 263 12525.10 72.10 54585.35 88888.00 2015-09-20 18:56:57.125 263 12525.17 72.15 54585.35 88888.00 2015-09-20 18:56:57.250 263 12525.27 72.20 54585.32 88888.00 2015-09-20 18:56:57.375 263 12525.38 72.25 54585.35 88888.00 2015-09-20 18:56:57.500 263 12525.38 72.28 54585.30 88888.00 2015-09-20 18:56:57.625 263 12525.35 72.28 54585.30 88888.00 2015-09-20 18:56:57.750 263 12525.40 72.30 54585.28 88888.00 2015-09-20 18:56:57.875 263 12525.45 72.35 54585.22 88888.00 2015-09-20 18:56:58.000 263 12525.48 72.40 54585.20 88888.00 2015-09-20 18:56:58.125 263 12525.52 72.42 54585.20 88888.00 2015-09-20 18:56:58.250 263 12525.58 72.42 54585.18 88888.00 2015-09-20 18:56:58.375 263 12525.65 72.45 54585.18 88888.00 2015-09-20 18:56:58.500 263 12525.67 72.47 54585.15 88888.00 2015-09-20 18:56:58.625 263 12525.73 72.47 54585.15 88888.00 2015-09-20 18:56:58.750 263 12525.75 72.42 54585.12 88888.00 2015-09-20 18:56:58.875 263 12525.75 72.40 54585.10 88888.00 2015-09-20 18:56:59.000 263 12525.80 72.45 54585.05 88888.00 2015-09-20 18:56:59.125 263 12525.83 72.53 54585.05 88888.00 2015-09-20 18:56:59.250 263 12525.85 72.55 54585.03 88888.00 2015-09-20 18:56:59.375 263 12525.88 72.58 54585.00 88888.00 2015-09-20 18:56:59.500 263 12525.92 72.58 54585.00 88888.00 2015-09-20 18:56:59.625 263 12525.90 72.60 54585.00 88888.00 2015-09-20 18:56:59.750 263 12525.95 72.60 54584.97 88888.00 2015-09-20 18:56:59.875 263 12526.00 72.62 54584.97 88888.00 2015-09-20 18:57:00.000 263 12526.02 72.62 54584.95 88888.00 2015-09-20 18:57:00.125 263 12526.08 72.67 54584.93 88888.00 2015-09-20 18:57:00.250 263 12526.12 72.72 54584.97 88888.00 2015-09-20 18:57:00.375 263 12526.20 72.72 54584.93 88888.00 2015-09-20 18:57:00.500 263 12526.23 72.75 54584.90 88888.00 2015-09-20 18:57:00.625 263 12526.20 72.75 54584.88 88888.00 2015-09-20 18:57:00.750 263 12526.20 72.78 54584.88 88888.00 2015-09-20 18:57:00.875 263 12526.27 72.78 54584.85 88888.00 2015-09-20 18:57:01.000 263 12526.35 72.75 54584.82 88888.00 2015-09-20 18:57:01.125 263 12526.35 72.75 54584.82 88888.00 2015-09-20 18:57:01.250 263 12526.38 72.78 54584.82 88888.00 2015-09-20 18:57:01.375 263 12526.45 72.78 54584.80 88888.00 2015-09-20 18:57:01.500 263 12526.45 72.80 54584.78 88888.00 2015-09-20 18:57:01.625 263 12526.42 72.80 54584.75 88888.00 2015-09-20 18:57:01.750 263 12526.42 72.83 54584.75 88888.00 2015-09-20 18:57:01.875 263 12526.42 72.80 54584.75 88888.00 2015-09-20 18:57:02.000 263 12526.48 72.78 54584.70 88888.00 2015-09-20 18:57:02.125 263 12526.55 72.80 54584.70 88888.00 2015-09-20 18:57:02.250 263 12526.48 72.83 54584.70 88888.00 2015-09-20 18:57:02.375 263 12526.50 72.80 54584.68 88888.00 2015-09-20 18:57:02.500 263 12526.55 72.78 54584.65 88888.00 2015-09-20 18:57:02.625 263 12526.60 72.80 54584.65 88888.00 2015-09-20 18:57:02.750 263 12526.65 72.83 54584.62 88888.00 2015-09-20 18:57:02.875 263 12526.67 72.85 54584.62 88888.00 2015-09-20 18:57:03.000 263 12526.60 72.85 54584.60 88888.00 2015-09-20 18:57:03.125 263 12526.60 72.90 54584.60 88888.00 2015-09-20 18:57:03.250 263 12526.60 72.95 54584.60 88888.00 2015-09-20 18:57:03.375 263 12526.62 72.97 54584.55 88888.00 2015-09-20 18:57:03.500 263 12526.55 72.95 54584.53 88888.00 2015-09-20 18:57:03.625 263 12526.48 72.92 54584.53 88888.00 2015-09-20 18:57:03.750 263 12526.48 72.90 54584.53 88888.00 2015-09-20 18:57:03.875 263 12526.48 72.90 54584.53 88888.00 2015-09-20 18:57:04.000 263 12526.42 72.97 54584.50 88888.00 2015-09-20 18:57:04.125 263 12526.48 73.00 54584.47 88888.00 2015-09-20 18:57:04.250 263 12526.48 72.97 54584.47 88888.00 2015-09-20 18:57:04.375 263 12526.50 73.00 54584.43 88888.00 2015-09-20 18:57:04.500 263 12526.50 73.03 54584.60 88888.00 2015-09-20 18:57:04.625 263 12526.48 73.08 54584.70 88888.00 2015-09-20 18:57:04.750 263 12526.48 73.05 54584.50 88888.00 2015-09-20 18:57:04.875 263 12526.48 73.00 54584.38 88888.00 2015-09-20 18:57:05.000 263 12526.48 72.97 54584.35 88888.00 2015-09-20 18:57:05.125 263 12526.48 72.95 54584.38 88888.00 2015-09-20 18:57:05.250 263 12526.45 72.97 54584.35 88888.00 2015-09-20 18:57:05.375 263 12526.45 73.03 54584.35 88888.00 2015-09-20 18:57:05.500 263 12526.48 73.10 54584.40 88888.00 2015-09-20 18:57:05.625 263 12526.42 73.10 54584.38 88888.00 2015-09-20 18:57:05.750 263 12526.45 73.05 54584.35 88888.00 2015-09-20 18:57:05.875 263 12526.48 73.10 54584.32 88888.00 2015-09-20 18:57:06.000 263 12526.50 73.10 54584.30 88888.00 2015-09-20 18:57:06.125 263 12526.52 73.12 54584.28 88888.00 2015-09-20 18:57:06.250 263 12526.48 73.10 54584.28 88888.00 2015-09-20 18:57:06.375 263 12526.52 73.12 54584.28 88888.00 2015-09-20 18:57:06.500 263 12526.58 73.17 54584.25 88888.00 2015-09-20 18:57:06.625 263 12526.58 73.15 54584.25 88888.00 2015-09-20 18:57:06.750 263 12526.55 73.15 54584.22 88888.00 2015-09-20 18:57:06.875 263 12526.58 73.17 54584.20 88888.00 2015-09-20 18:57:07.000 263 12526.62 73.15 54584.18 88888.00 2015-09-20 18:57:07.125 263 12526.65 73.20 54584.18 88888.00 2015-09-20 18:57:07.250 263 12526.62 73.22 54584.15 88888.00 2015-09-20 18:57:07.375 263 12526.62 73.30 54584.18 88888.00 2015-09-20 18:57:07.500 263 12526.62 73.28 54584.15 88888.00 2015-09-20 18:57:07.625 263 12526.62 73.33 54584.15 88888.00 2015-09-20 18:57:07.750 263 12526.67 73.38 54584.12 88888.00 2015-09-20 18:57:07.875 263 12526.73 73.40 54584.10 88888.00 2015-09-20 18:57:08.000 263 12526.75 73.38 54584.07 88888.00 2015-09-20 18:57:08.125 263 12526.77 73.40 54584.07 88888.00 2015-09-20 18:57:08.250 263 12526.80 73.47 54584.07 88888.00 2015-09-20 18:57:08.375 263 12526.85 73.47 54584.07 88888.00 2015-09-20 18:57:08.500 263 12526.88 73.42 54584.05 88888.00 2015-09-20 18:57:08.625 263 12526.85 73.42 54584.03 88888.00 2015-09-20 18:57:08.750 263 12526.83 73.45 54584.00 88888.00 2015-09-20 18:57:08.875 263 12526.95 73.47 54583.97 88888.00 2015-09-20 18:57:09.000 263 12527.00 73.53 54583.97 88888.00 2015-09-20 18:57:09.125 263 12527.02 73.55 54583.97 88888.00 2015-09-20 18:57:09.250 263 12527.05 73.55 54583.95 88888.00 2015-09-20 18:57:09.375 263 12527.10 73.58 54583.90 88888.00 2015-09-20 18:57:09.500 263 12527.10 73.60 54583.93 88888.00 2015-09-20 18:57:09.625 263 12527.12 73.65 54583.93 88888.00 2015-09-20 18:57:09.750 263 12527.12 73.65 54583.90 88888.00 2015-09-20 18:57:09.875 263 12527.15 73.65 54583.88 88888.00 2015-09-20 18:57:10.000 263 12527.15 73.65 54583.82 88888.00 2015-09-20 18:57:10.125 263 12527.17 73.67 54583.82 88888.00 2015-09-20 18:57:10.250 263 12527.12 73.67 54583.82 88888.00 2015-09-20 18:57:10.375 263 12527.17 73.67 54583.80 88888.00 2015-09-20 18:57:10.500 263 12527.27 73.70 54583.78 88888.00 2015-09-20 18:57:10.625 263 12527.33 73.75 54583.80 88888.00 2015-09-20 18:57:10.750 263 12527.40 73.75 54583.78 88888.00 2015-09-20 18:57:10.875 263 12527.40 73.72 54583.75 88888.00 2015-09-20 18:57:11.000 263 12527.38 73.72 54583.70 88888.00 2015-09-20 18:57:11.125 263 12527.35 73.72 54583.72 88888.00 2015-09-20 18:57:11.250 263 12527.35 73.70 54583.68 88888.00 2015-09-20 18:57:11.375 263 12527.42 73.67 54583.68 88888.00 2015-09-20 18:57:11.500 263 12527.38 73.67 54583.70 88888.00 2015-09-20 18:57:11.625 263 12527.38 73.67 54583.68 88888.00 2015-09-20 18:57:11.750 263 12527.45 73.65 54583.68 88888.00 2015-09-20 18:57:11.875 263 12527.50 73.65 54583.65 88888.00 2015-09-20 18:57:12.000 263 12527.48 73.65 54583.57 88888.00 2015-09-20 18:57:12.125 263 12527.42 73.65 54583.60 88888.00 2015-09-20 18:57:12.250 263 12527.45 73.62 54583.60 88888.00 2015-09-20 18:57:12.375 263 12527.50 73.62 54583.57 88888.00 2015-09-20 18:57:12.500 263 12527.50 73.62 54583.55 88888.00 2015-09-20 18:57:12.625 263 12527.52 73.65 54583.57 88888.00 2015-09-20 18:57:12.750 263 12527.55 73.65 54583.60 88888.00 2015-09-20 18:57:12.875 263 12527.60 73.70 54583.57 88888.00 2015-09-20 18:57:13.000 263 12527.65 73.67 54583.55 88888.00 2015-09-20 18:57:13.125 263 12527.75 73.67 54583.55 88888.00 2015-09-20 18:57:13.250 263 12527.73 73.70 54583.53 88888.00 2015-09-20 18:57:13.375 263 12527.67 73.67 54583.50 88888.00 2015-09-20 18:57:13.500 263 12527.70 73.67 54583.47 88888.00 2015-09-20 18:57:13.625 263 12527.77 73.70 54583.50 88888.00 2015-09-20 18:57:13.750 263 12527.85 73.72 54583.47 88888.00 2015-09-20 18:57:13.875 263 12527.88 73.70 54583.45 88888.00 2015-09-20 18:57:14.000 263 12527.92 73.72 54583.43 88888.00 2015-09-20 18:57:14.125 263 12527.92 73.75 54583.43 88888.00 2015-09-20 18:57:14.250 263 12527.92 73.72 54583.43 88888.00 2015-09-20 18:57:14.375 263 12527.98 73.67 54583.40 88888.00 2015-09-20 18:57:14.500 263 12528.00 73.65 54583.38 88888.00 2015-09-20 18:57:14.625 263 12528.02 73.67 54583.38 88888.00 2015-09-20 18:57:14.750 263 12528.08 73.67 54583.35 88888.00 2015-09-20 18:57:14.875 263 12528.15 73.62 54583.35 88888.00 2015-09-20 18:57:15.000 263 12528.15 73.65 54583.32 88888.00 2015-09-20 18:57:15.125 263 12528.23 73.70 54583.32 88888.00 2015-09-20 18:57:15.250 263 12528.27 73.72 54583.32 88888.00 2015-09-20 18:57:15.375 263 12528.40 73.70 54583.32 88888.00 2015-09-20 18:57:15.500 263 12528.40 73.67 54583.32 88888.00 2015-09-20 18:57:15.625 263 12528.42 73.70 54583.28 88888.00 2015-09-20 18:57:15.750 263 12528.45 73.70 54583.28 88888.00 2015-09-20 18:57:15.875 263 12528.50 73.72 54583.28 88888.00 2015-09-20 18:57:16.000 263 12528.58 73.72 54583.22 88888.00 2015-09-20 18:57:16.125 263 12528.60 73.70 54583.20 88888.00 2015-09-20 18:57:16.250 263 12528.60 73.67 54583.20 88888.00 2015-09-20 18:57:16.375 263 12528.62 73.67 54583.20 88888.00 2015-09-20 18:57:16.500 263 12528.62 73.67 54583.18 88888.00 2015-09-20 18:57:16.625 263 12528.70 73.70 54583.18 88888.00 2015-09-20 18:57:16.750 263 12528.85 73.72 54583.18 88888.00 2015-09-20 18:57:16.875 263 12528.95 73.70 54583.18 88888.00 2015-09-20 18:57:17.000 263 12528.98 73.65 54583.18 88888.00 2015-09-20 18:57:17.125 263 12528.98 73.65 54583.15 88888.00 2015-09-20 18:57:17.250 263 12529.00 73.65 54583.15 88888.00 2015-09-20 18:57:17.375 263 12529.02 73.65 54583.12 88888.00 2015-09-20 18:57:17.500 263 12529.08 73.62 54583.10 88888.00 2015-09-20 18:57:17.625 263 12529.02 73.58 54583.10 88888.00 2015-09-20 18:57:17.750 263 12529.02 73.55 54583.12 88888.00 2015-09-20 18:57:17.875 263 12529.00 73.53 54583.10 88888.00 2015-09-20 18:57:18.000 263 12528.98 73.50 54583.05 88888.00 2015-09-20 18:57:18.125 263 12529.00 73.50 54583.07 88888.00 2015-09-20 18:57:18.250 263 12529.02 73.47 54583.07 88888.00 2015-09-20 18:57:18.375 263 12529.05 73.42 54583.05 88888.00 2015-09-20 18:57:18.500 263 12529.00 73.40 54583.05 88888.00 2015-09-20 18:57:18.625 263 12529.02 73.42 54583.05 88888.00 2015-09-20 18:57:18.750 263 12529.08 73.40 54583.05 88888.00 2015-09-20 18:57:18.875 263 12529.12 73.38 54583.05 88888.00 2015-09-20 18:57:19.000 263 12529.15 73.33 54583.03 88888.00 2015-09-20 18:57:19.125 263 12529.12 73.30 54583.03 88888.00 2015-09-20 18:57:19.250 263 12529.08 73.25 54583.03 88888.00 2015-09-20 18:57:19.375 263 12529.12 73.22 54583.00 88888.00 2015-09-20 18:57:19.500 263 12529.20 73.20 54583.00 88888.00 2015-09-20 18:57:19.625 263 12529.20 73.12 54582.97 88888.00 2015-09-20 18:57:19.750 263 12529.17 73.10 54582.97 88888.00 2015-09-20 18:57:19.875 263 12529.15 73.08 54583.00 88888.00 2015-09-20 18:57:20.000 263 12529.12 73.12 54582.97 88888.00 2015-09-20 18:57:20.125 263 12529.20 73.08 54582.97 88888.00 2015-09-20 18:57:20.250 263 12529.27 73.03 54583.00 88888.00 2015-09-20 18:57:20.375 263 12529.33 73.00 54582.97 88888.00 2015-09-20 18:57:20.500 263 12529.35 73.00 54582.97 88888.00 2015-09-20 18:57:20.625 263 12529.40 72.95 54582.97 88888.00 2015-09-20 18:57:20.750 263 12529.35 72.97 54582.97 88888.00 2015-09-20 18:57:20.875 263 12529.38 72.97 54582.97 88888.00 2015-09-20 18:57:21.000 263 12529.42 72.95 54582.95 88888.00 2015-09-20 18:57:21.125 263 12529.40 72.92 54582.93 88888.00 2015-09-20 18:57:21.250 263 12529.35 72.83 54582.90 88888.00 2015-09-20 18:57:21.375 263 12529.45 72.80 54582.90 88888.00 2015-09-20 18:57:21.500 263 12529.48 72.83 54582.90 88888.00 2015-09-20 18:57:21.625 263 12529.52 72.78 54582.95 88888.00 2015-09-20 18:57:21.750 263 12529.52 72.75 54582.95 88888.00 2015-09-20 18:57:21.875 263 12529.52 72.78 54582.95 88888.00 2015-09-20 18:57:22.000 263 12529.55 72.75 54582.93 88888.00 2015-09-20 18:57:22.125 263 12529.62 72.72 54582.93 88888.00 2015-09-20 18:57:22.250 263 12529.70 72.72 54582.93 88888.00 2015-09-20 18:57:22.375 263 12529.75 72.72 54582.90 88888.00 2015-09-20 18:57:22.500 263 12529.75 72.72 54582.93 88888.00 2015-09-20 18:57:22.625 263 12529.73 72.72 54582.93 88888.00 2015-09-20 18:57:22.750 263 12529.70 72.70 54582.90 88888.00 2015-09-20 18:57:22.875 263 12529.75 72.67 54582.90 88888.00 2015-09-20 18:57:23.000 263 12529.83 72.65 54582.90 88888.00 2015-09-20 18:57:23.125 263 12529.88 72.62 54582.90 88888.00 2015-09-20 18:57:23.250 263 12529.83 72.58 54582.93 88888.00 2015-09-20 18:57:23.375 263 12529.83 72.53 54582.90 88888.00 2015-09-20 18:57:23.500 263 12529.80 72.53 54582.90 88888.00 2015-09-20 18:57:23.625 263 12529.77 72.50 54582.93 88888.00 2015-09-20 18:57:23.750 263 12529.88 72.50 54582.95 88888.00 2015-09-20 18:57:23.875 263 12529.92 72.45 54582.93 88888.00 2015-09-20 18:57:24.000 263 12529.95 72.40 54582.93 88888.00 2015-09-20 18:57:24.125 263 12529.98 72.45 54582.93 88888.00 2015-09-20 18:57:24.250 263 12530.00 72.40 54582.88 88888.00 2015-09-20 18:57:24.375 263 12530.05 72.35 54582.88 88888.00 2015-09-20 18:57:24.500 263 12530.08 72.33 54582.90 88888.00 2015-09-20 18:57:24.625 263 12530.15 72.33 54582.93 88888.00 2015-09-20 18:57:24.750 263 12530.15 72.25 54582.90 88888.00 2015-09-20 18:57:24.875 263 12530.20 72.22 54582.90 88888.00 2015-09-20 18:57:25.000 263 12530.15 72.20 54582.93 88888.00 2015-09-20 18:57:25.125 263 12530.12 72.17 54582.93 88888.00 2015-09-20 18:57:25.250 263 12530.17 72.15 54582.90 88888.00 2015-09-20 18:57:25.375 263 12530.23 72.12 54582.90 88888.00 2015-09-20 18:57:25.500 263 12530.20 72.10 54582.90 88888.00 2015-09-20 18:57:25.625 263 12530.23 72.08 54582.90 88888.00 2015-09-20 18:57:25.750 263 12530.27 72.03 54582.90 88888.00 2015-09-20 18:57:25.875 263 12530.27 72.05 54582.93 88888.00 2015-09-20 18:57:26.000 263 12530.27 71.97 54582.90 88888.00 2015-09-20 18:57:26.125 263 12530.33 71.92 54582.93 88888.00 2015-09-20 18:57:26.250 263 12530.33 71.90 54582.95 88888.00 2015-09-20 18:57:26.375 263 12530.30 71.92 54582.95 88888.00 2015-09-20 18:57:26.500 263 12530.23 71.92 54582.93 88888.00 2015-09-20 18:57:26.625 263 12530.27 71.88 54582.93 88888.00 2015-09-20 18:57:26.750 263 12530.30 71.88 54582.93 88888.00 2015-09-20 18:57:26.875 263 12530.27 71.85 54582.93 88888.00 2015-09-20 18:57:27.000 263 12530.30 71.83 54582.95 88888.00 2015-09-20 18:57:27.125 263 12530.25 71.83 54582.95 88888.00 2015-09-20 18:57:27.250 263 12530.17 71.80 54582.97 88888.00 2015-09-20 18:57:27.375 263 12530.23 71.78 54582.97 88888.00 2015-09-20 18:57:27.500 263 12530.27 71.72 54582.97 88888.00 2015-09-20 18:57:27.625 263 12530.25 71.72 54582.95 88888.00 2015-09-20 18:57:27.750 263 12530.23 71.72 54582.97 88888.00 2015-09-20 18:57:27.875 263 12530.23 71.72 54582.97 88888.00 2015-09-20 18:57:28.000 263 12530.25 71.67 54583.00 88888.00 2015-09-20 18:57:28.125 263 12530.27 71.67 54582.97 88888.00 2015-09-20 18:57:28.250 263 12530.27 71.67 54582.97 88888.00 2015-09-20 18:57:28.375 263 12530.30 71.75 54582.97 88888.00 2015-09-20 18:57:28.500 263 12530.27 71.65 54582.97 88888.00 2015-09-20 18:57:28.625 263 12530.25 71.62 54582.97 88888.00 2015-09-20 18:57:28.750 263 12530.27 71.62 54582.97 88888.00 2015-09-20 18:57:28.875 263 12530.33 71.58 54582.97 88888.00 2015-09-20 18:57:29.000 263 12530.35 71.55 54583.03 88888.00 2015-09-20 18:57:29.125 263 12530.33 71.53 54583.03 88888.00 2015-09-20 18:57:29.250 263 12530.25 71.45 54583.03 88888.00 2015-09-20 18:57:29.375 263 12530.30 71.45 54583.03 88888.00 2015-09-20 18:57:29.500 263 12530.30 71.45 54583.00 88888.00 2015-09-20 18:57:29.625 263 12530.25 71.42 54583.03 88888.00 2015-09-20 18:57:29.750 263 12530.20 71.38 54583.05 88888.00 2015-09-20 18:57:29.875 263 12530.17 71.35 54583.05 88888.00 2015-09-20 18:57:30.000 263 12530.23 71.33 54583.03 88888.00 2015-09-20 18:57:30.125 263 12530.33 71.30 54583.00 88888.00 2015-09-20 18:57:30.250 263 12530.33 71.22 54583.00 88888.00 2015-09-20 18:57:30.375 263 12530.30 71.22 54583.03 88888.00 2015-09-20 18:57:30.500 263 12530.33 71.25 54583.05 88888.00 2015-09-20 18:57:30.625 263 12530.33 71.25 54583.05 88888.00 2015-09-20 18:57:30.750 263 12530.27 71.22 54583.05 88888.00 2015-09-20 18:57:30.875 263 12530.23 71.20 54583.05 88888.00 2015-09-20 18:57:31.000 263 12530.27 71.12 54583.03 88888.00 2015-09-20 18:57:31.125 263 12530.25 71.12 54583.05 88888.00 2015-09-20 18:57:31.250 263 12530.17 71.10 54583.03 88888.00 2015-09-20 18:57:31.375 263 12530.17 71.05 54583.03 88888.00 2015-09-20 18:57:31.500 263 12530.20 71.03 54583.05 88888.00 2015-09-20 18:57:31.625 263 12530.23 71.08 54583.07 88888.00 2015-09-20 18:57:31.750 263 12530.20 71.10 54583.07 88888.00 2015-09-20 18:57:31.875 263 12530.15 71.03 54583.10 88888.00 2015-09-20 18:57:32.000 263 12530.12 71.03 54583.07 88888.00 2015-09-20 18:57:32.125 263 12530.08 71.00 54583.10 88888.00 2015-09-20 18:57:32.250 263 12530.05 70.92 54583.10 88888.00 2015-09-20 18:57:32.375 263 12530.08 70.90 54583.10 88888.00 2015-09-20 18:57:32.500 263 12530.10 70.95 54583.12 88888.00 2015-09-20 18:57:32.625 263 12530.08 70.95 54583.10 88888.00 2015-09-20 18:57:32.750 263 12530.12 70.92 54583.12 88888.00 2015-09-20 18:57:32.875 263 12530.12 70.92 54583.10 88888.00 2015-09-20 18:57:33.000 263 12530.08 70.95 54583.12 88888.00 2015-09-20 18:57:33.125 263 12530.08 70.92 54583.20 88888.00 2015-09-20 18:57:33.250 263 12530.10 70.92 54583.22 88888.00 2015-09-20 18:57:33.375 263 12530.08 70.88 54583.20 88888.00 2015-09-20 18:57:33.500 263 12530.10 70.88 54583.20 88888.00 2015-09-20 18:57:33.625 263 12530.12 70.85 54583.20 88888.00 2015-09-20 18:57:33.750 263 12530.12 70.83 54583.22 88888.00 2015-09-20 18:57:33.875 263 12530.08 70.80 54583.22 88888.00 2015-09-20 18:57:34.000 263 12530.02 70.78 54583.25 88888.00 2015-09-20 18:57:34.125 263 12530.08 70.80 54583.25 88888.00 2015-09-20 18:57:34.250 263 12530.08 70.78 54583.25 88888.00 2015-09-20 18:57:34.375 263 12530.10 70.80 54583.28 88888.00 2015-09-20 18:57:34.500 263 12530.10 70.80 54583.28 88888.00 2015-09-20 18:57:34.625 263 12530.10 70.78 54583.30 88888.00 2015-09-20 18:57:34.750 263 12530.08 70.78 54583.30 88888.00 2015-09-20 18:57:34.875 263 12530.10 70.78 54583.30 88888.00 2015-09-20 18:57:35.000 263 12530.20 70.72 54583.28 88888.00 2015-09-20 18:57:35.125 263 12530.17 70.72 54583.30 88888.00 2015-09-20 18:57:35.250 263 12530.15 70.70 54583.32 88888.00 2015-09-20 18:57:35.375 263 12530.23 70.70 54583.30 88888.00 2015-09-20 18:57:35.500 263 12530.27 70.62 54583.32 88888.00 2015-09-20 18:57:35.625 263 12530.20 70.60 54583.32 88888.00 2015-09-20 18:57:35.750 263 12530.15 70.58 54583.32 88888.00 2015-09-20 18:57:35.875 263 12530.10 70.55 54583.32 88888.00 2015-09-20 18:57:36.000 263 12530.15 70.53 54583.32 88888.00 2015-09-20 18:57:36.125 263 12530.20 70.50 54583.35 88888.00 2015-09-20 18:57:36.250 263 12530.17 70.47 54583.35 88888.00 2015-09-20 18:57:36.375 263 12530.15 70.47 54583.35 88888.00 2015-09-20 18:57:36.500 263 12530.12 70.50 54583.35 88888.00 2015-09-20 18:57:36.625 263 12530.15 70.53 54583.38 88888.00 2015-09-20 18:57:36.750 263 12530.20 70.47 54583.38 88888.00 2015-09-20 18:57:36.875 263 12530.17 70.42 54583.38 88888.00 2015-09-20 18:57:37.000 263 12530.17 70.42 54583.32 88888.00 2015-09-20 18:57:37.125 263 12530.17 70.42 54583.38 88888.00 2015-09-20 18:57:37.250 263 12530.15 70.40 54583.38 88888.00 2015-09-20 18:57:37.375 263 12530.20 70.35 54583.38 88888.00 2015-09-20 18:57:37.500 263 12530.15 70.30 54583.38 88888.00 2015-09-20 18:57:37.625 263 12530.17 70.28 54583.40 88888.00 2015-09-20 18:57:37.750 263 12530.15 70.28 54583.40 88888.00 2015-09-20 18:57:37.875 263 12530.10 70.22 54583.40 88888.00 2015-09-20 18:57:38.000 263 12530.08 70.20 54583.40 88888.00 2015-09-20 18:57:38.125 263 12530.05 70.20 54583.43 88888.00 2015-09-20 18:57:38.250 263 12530.05 70.12 54583.43 88888.00 2015-09-20 18:57:38.375 263 12530.08 70.10 54583.43 88888.00 2015-09-20 18:57:38.500 263 12530.02 70.05 54583.43 88888.00 2015-09-20 18:57:38.625 263 12529.98 70.03 54583.45 88888.00 2015-09-20 18:57:38.750 263 12529.95 69.95 54583.43 88888.00 2015-09-20 18:57:38.875 263 12529.98 69.92 54583.45 88888.00 2015-09-20 18:57:39.000 263 12530.00 69.90 54583.45 88888.00 2015-09-20 18:57:39.125 263 12530.00 69.88 54583.45 88888.00 2015-09-20 18:57:39.250 263 12530.00 69.85 54583.47 88888.00 2015-09-20 18:57:39.375 263 12530.05 69.85 54583.47 88888.00 2015-09-20 18:57:39.500 263 12530.02 69.85 54583.50 88888.00 2015-09-20 18:57:39.625 263 12529.98 69.83 54583.47 88888.00 2015-09-20 18:57:39.750 263 12529.95 69.80 54583.50 88888.00 2015-09-20 18:57:39.875 263 12529.98 69.78 54583.50 88888.00 2015-09-20 18:57:40.000 263 12529.92 69.78 54583.53 88888.00 2015-09-20 18:57:40.125 263 12529.95 69.80 54583.53 88888.00 2015-09-20 18:57:40.250 263 12530.00 69.75 54583.55 88888.00 2015-09-20 18:57:40.375 263 12530.00 69.75 54583.53 88888.00 2015-09-20 18:57:40.500 263 12529.92 69.78 54583.53 88888.00 2015-09-20 18:57:40.625 263 12529.95 69.80 54583.53 88888.00 2015-09-20 18:57:40.750 263 12529.95 69.80 54583.53 88888.00 2015-09-20 18:57:40.875 263 12530.00 69.80 54583.50 88888.00 2015-09-20 18:57:41.000 263 12529.98 69.80 54583.50 88888.00 2015-09-20 18:57:41.125 263 12529.98 69.80 54583.53 88888.00 2015-09-20 18:57:41.250 263 12530.00 69.83 54583.55 88888.00 2015-09-20 18:57:41.375 263 12530.00 69.85 54583.55 88888.00 2015-09-20 18:57:41.500 263 12529.95 69.85 54583.55 88888.00 2015-09-20 18:57:41.625 263 12529.92 69.83 54583.55 88888.00 2015-09-20 18:57:41.750 263 12529.85 69.83 54583.55 88888.00 2015-09-20 18:57:41.875 263 12529.85 69.83 54583.57 88888.00 2015-09-20 18:57:42.000 263 12529.90 69.85 54583.55 88888.00 2015-09-20 18:57:42.125 263 12529.90 69.80 54583.55 88888.00 2015-09-20 18:57:42.250 263 12529.90 69.85 54583.55 88888.00 2015-09-20 18:57:42.375 263 12529.95 69.88 54583.60 88888.00 2015-09-20 18:57:42.500 263 12529.90 69.92 54583.60 88888.00 2015-09-20 18:57:42.625 263 12529.95 69.92 54583.62 88888.00 2015-09-20 18:57:42.750 263 12530.05 69.95 54583.57 88888.00 2015-09-20 18:57:42.875 263 12530.08 69.92 54583.57 88888.00 2015-09-20 18:57:43.000 263 12530.10 69.97 54583.57 88888.00 2015-09-20 18:57:43.125 263 12530.12 70.00 54583.62 88888.00 2015-09-20 18:57:43.250 263 12530.10 69.97 54583.62 88888.00 2015-09-20 18:57:43.375 263 12530.10 69.97 54583.62 88888.00 2015-09-20 18:57:43.500 263 12530.15 69.97 54583.62 88888.00 2015-09-20 18:57:43.625 263 12530.20 70.03 54583.60 88888.00 2015-09-20 18:57:43.750 263 12530.23 70.03 54583.60 88888.00 2015-09-20 18:57:43.875 263 12530.23 70.03 54583.57 88888.00 2015-09-20 18:57:44.000 263 12530.25 70.08 54583.60 88888.00 2015-09-20 18:57:44.125 263 12530.27 70.08 54583.57 88888.00 2015-09-20 18:57:44.250 263 12530.30 70.05 54583.57 88888.00 2015-09-20 18:57:44.375 263 12530.38 70.05 54583.60 88888.00 2015-09-20 18:57:44.500 263 12530.40 70.10 54583.57 88888.00 2015-09-20 18:57:44.625 263 12530.38 70.08 54583.60 88888.00 2015-09-20 18:57:44.750 263 12530.40 70.10 54583.57 88888.00 2015-09-20 18:57:44.875 263 12530.45 70.17 54583.57 88888.00 2015-09-20 18:57:45.000 263 12530.52 70.22 54583.60 88888.00 2015-09-20 18:57:45.125 263 12530.55 70.20 54583.60 88888.00 2015-09-20 18:57:45.250 263 12530.58 70.20 54583.60 88888.00 2015-09-20 18:57:45.375 263 12530.62 70.25 54583.60 88888.00 2015-09-20 18:57:45.500 263 12530.60 70.25 54583.60 88888.00 2015-09-20 18:57:45.625 263 12530.62 70.30 54583.62 88888.00 2015-09-20 18:57:45.750 263 12530.62 70.30 54583.60 88888.00 2015-09-20 18:57:45.875 263 12530.62 70.33 54583.62 88888.00 2015-09-20 18:57:46.000 263 12530.65 70.35 54583.60 88888.00 2015-09-20 18:57:46.125 263 12530.65 70.35 54583.62 88888.00 2015-09-20 18:57:46.250 263 12530.67 70.33 54583.62 88888.00 2015-09-20 18:57:46.375 263 12530.73 70.35 54583.60 88888.00 2015-09-20 18:57:46.500 263 12530.75 70.40 54583.60 88888.00 2015-09-20 18:57:46.625 263 12530.77 70.40 54583.62 88888.00 2015-09-20 18:57:46.750 263 12530.83 70.40 54583.57 88888.00 2015-09-20 18:57:46.875 263 12530.85 70.40 54583.57 88888.00 2015-09-20 18:57:47.000 263 12530.85 70.45 54583.57 88888.00 2015-09-20 18:57:47.125 263 12530.85 70.42 54583.62 88888.00 2015-09-20 18:57:47.250 263 12530.83 70.42 54583.62 88888.00 2015-09-20 18:57:47.375 263 12530.80 70.42 54583.62 88888.00 2015-09-20 18:57:47.500 263 12530.83 70.42 54583.60 88888.00 2015-09-20 18:57:47.625 263 12530.85 70.47 54583.60 88888.00 2015-09-20 18:57:47.750 263 12530.90 70.50 54583.62 88888.00 2015-09-20 18:57:47.875 263 12530.95 70.50 54583.60 88888.00 2015-09-20 18:57:48.000 263 12530.95 70.53 54583.57 88888.00 2015-09-20 18:57:48.125 263 12530.95 70.55 54583.57 88888.00 2015-09-20 18:57:48.250 263 12531.00 70.55 54583.57 88888.00 2015-09-20 18:57:48.375 263 12531.00 70.60 54583.55 88888.00 2015-09-20 18:57:48.500 263 12530.98 70.60 54583.57 88888.00 2015-09-20 18:57:48.625 263 12530.98 70.60 54583.57 88888.00 2015-09-20 18:57:48.750 263 12531.02 70.62 54583.57 88888.00 2015-09-20 18:57:48.875 263 12531.12 70.67 54583.60 88888.00 2015-09-20 18:57:49.000 263 12531.15 70.67 54583.55 88888.00 2015-09-20 18:57:49.125 263 12531.12 70.72 54583.57 88888.00 2015-09-20 18:57:49.250 263 12531.17 70.72 54583.57 88888.00 2015-09-20 18:57:49.375 263 12531.30 70.75 54583.57 88888.00 2015-09-20 18:57:49.500 263 12531.25 70.75 54583.55 88888.00 2015-09-20 18:57:49.625 263 12531.20 70.78 54583.57 88888.00 2015-09-20 18:57:49.750 263 12531.25 70.83 54583.57 88888.00 2015-09-20 18:57:49.875 263 12531.33 70.85 54583.57 88888.00 2015-09-20 18:57:50.000 263 12531.38 70.85 54583.55 88888.00 2015-09-20 18:57:50.125 263 12531.42 70.83 54583.57 88888.00 2015-09-20 18:57:50.250 263 12531.40 70.83 54583.55 88888.00 2015-09-20 18:57:50.375 263 12531.45 70.88 54583.57 88888.00 2015-09-20 18:57:50.500 263 12531.50 70.92 54583.55 88888.00 2015-09-20 18:57:50.625 263 12531.52 70.92 54583.53 88888.00 2015-09-20 18:57:50.750 263 12531.55 70.97 54583.55 88888.00 2015-09-20 18:57:50.875 263 12531.58 71.03 54583.55 88888.00 2015-09-20 18:57:51.000 263 12531.58 71.05 54583.55 88888.00 2015-09-20 18:57:51.125 263 12531.60 71.12 54583.55 88888.00 2015-09-20 18:57:51.250 263 12531.65 71.12 54583.55 88888.00 2015-09-20 18:57:51.375 263 12531.73 71.10 54583.53 88888.00 2015-09-20 18:57:51.500 263 12531.77 71.10 54583.50 88888.00 2015-09-20 18:57:51.625 263 12531.75 71.15 54583.53 88888.00 2015-09-20 18:57:51.750 263 12531.83 71.20 54583.50 88888.00 2015-09-20 18:57:51.875 263 12531.92 71.20 54583.47 88888.00 2015-09-20 18:57:52.000 263 12531.92 71.20 54583.47 88888.00 2015-09-20 18:57:52.125 263 12531.90 71.20 54583.45 88888.00 2015-09-20 18:57:52.250 263 12531.90 71.25 54583.47 88888.00 2015-09-20 18:57:52.375 263 12531.92 71.33 54583.47 88888.00 2015-09-20 18:57:52.500 263 12531.98 71.33 54583.47 88888.00 2015-09-20 18:57:52.625 263 12532.02 71.35 54583.45 88888.00 2015-09-20 18:57:52.750 263 12532.10 71.42 54583.45 88888.00 2015-09-20 18:57:52.875 263 12532.10 71.45 54583.43 88888.00 2015-09-20 18:57:53.000 263 12532.08 71.47 54583.40 88888.00 2015-09-20 18:57:53.125 263 12532.12 71.50 54583.40 88888.00 2015-09-20 18:57:53.250 263 12532.20 71.55 54583.43 88888.00 2015-09-20 18:57:53.375 263 12532.27 71.58 54583.43 88888.00 2015-09-20 18:57:53.500 263 12532.35 71.65 54583.43 88888.00 2015-09-20 18:57:53.625 263 12532.33 71.72 54583.45 88888.00 2015-09-20 18:57:53.750 263 12532.35 71.80 54583.40 88888.00 2015-09-20 18:57:53.875 263 12532.42 71.88 54583.40 88888.00 2015-09-20 18:57:54.000 263 12532.48 71.92 54583.43 88888.00 2015-09-20 18:57:54.125 263 12532.50 71.97 54583.43 88888.00 2015-09-20 18:57:54.250 263 12532.48 72.03 54583.40 88888.00 2015-09-20 18:57:54.375 263 12532.45 72.08 54583.40 88888.00 2015-09-20 18:57:54.500 263 12532.55 72.17 54583.38 88888.00 2015-09-20 18:57:54.625 263 12532.65 72.22 54583.38 88888.00 2015-09-20 18:57:54.750 263 12532.67 72.25 54583.35 88888.00 2015-09-20 18:57:54.875 263 12532.73 72.35 54583.38 88888.00 2015-09-20 18:57:55.000 263 12532.75 72.42 54583.35 88888.00 2015-09-20 18:57:55.125 263 12532.77 72.42 54583.38 88888.00 2015-09-20 18:57:55.250 263 12532.77 72.53 54583.35 88888.00 2015-09-20 18:57:55.375 263 12532.80 72.58 54583.32 88888.00 2015-09-20 18:57:55.500 263 12532.83 72.65 54583.32 88888.00 2015-09-20 18:57:55.625 263 12532.90 72.70 54583.35 88888.00 2015-09-20 18:57:55.750 263 12532.95 72.72 54583.35 88888.00 2015-09-20 18:57:55.875 263 12533.02 72.78 54583.35 88888.00 2015-09-20 18:57:56.000 263 12533.08 72.83 54583.32 88888.00 2015-09-20 18:57:56.125 263 12533.12 72.85 54583.32 88888.00 2015-09-20 18:57:56.250 263 12533.05 72.92 54583.32 88888.00 2015-09-20 18:57:56.375 263 12533.02 72.97 54583.32 88888.00 2015-09-20 18:57:56.500 263 12533.08 73.05 54583.32 88888.00 2015-09-20 18:57:56.625 263 12533.08 73.08 54583.30 88888.00 2015-09-20 18:57:56.750 263 12533.02 73.12 54583.32 88888.00 2015-09-20 18:57:56.875 263 12532.92 73.15 54583.32 88888.00 2015-09-20 18:57:57.000 263 12532.90 73.20 54583.30 88888.00 2015-09-20 18:57:57.125 263 12532.92 73.28 54583.32 88888.00 2015-09-20 18:57:57.250 263 12532.98 73.25 54583.30 88888.00 2015-09-20 18:57:57.375 263 12533.02 73.33 54583.35 88888.00 2015-09-20 18:57:57.500 263 12533.02 73.40 54583.32 88888.00 2015-09-20 18:57:57.625 263 12533.00 73.45 54583.30 88888.00 2015-09-20 18:57:57.750 263 12532.95 73.53 54583.30 88888.00 2015-09-20 18:57:57.875 263 12532.95 73.60 54583.30 88888.00 2015-09-20 18:57:58.000 263 12532.98 73.55 54583.28 88888.00 2015-09-20 18:57:58.125 263 12533.02 73.60 54583.30 88888.00 2015-09-20 18:57:58.250 263 12533.00 73.62 54583.30 88888.00 2015-09-20 18:57:58.375 263 12533.02 73.72 54583.30 88888.00 2015-09-20 18:57:58.500 263 12533.00 73.78 54583.28 88888.00 2015-09-20 18:57:58.625 263 12533.05 73.78 54583.28 88888.00 2015-09-20 18:57:58.750 263 12533.08 73.80 54583.28 88888.00 2015-09-20 18:57:58.875 263 12533.10 73.80 54583.28 88888.00 2015-09-20 18:57:59.000 263 12533.08 73.83 54583.28 88888.00 2015-09-20 18:57:59.125 263 12533.02 73.88 54583.28 88888.00 2015-09-20 18:57:59.250 263 12532.98 73.92 54583.30 88888.00 2015-09-20 18:57:59.375 263 12532.95 73.92 54583.32 88888.00 2015-09-20 18:57:59.500 263 12533.00 73.95 54583.28 88888.00 2015-09-20 18:57:59.625 263 12533.05 74.00 54583.25 88888.00 2015-09-20 18:57:59.750 263 12533.02 74.00 54583.25 88888.00 2015-09-20 18:57:59.875 263 12533.00 74.03 54583.22 88888.00 2015-09-20 18:58:00.000 263 12533.02 74.00 54583.25 88888.00 2015-09-20 18:58:00.125 263 12533.02 74.03 54583.25 88888.00 2015-09-20 18:58:00.250 263 12532.98 74.00 54583.25 88888.00 2015-09-20 18:58:00.375 263 12532.98 74.03 54583.25 88888.00 2015-09-20 18:58:00.500 263 12533.00 74.10 54583.25 88888.00 2015-09-20 18:58:00.625 263 12532.98 74.17 54583.22 88888.00 2015-09-20 18:58:00.750 263 12533.00 74.20 54583.22 88888.00 2015-09-20 18:58:00.875 263 12533.08 74.22 54583.25 88888.00 2015-09-20 18:58:01.000 263 12533.15 74.25 54583.20 88888.00 2015-09-20 18:58:01.125 263 12533.15 74.28 54583.20 88888.00 2015-09-20 18:58:01.250 263 12533.10 74.30 54583.22 88888.00 2015-09-20 18:58:01.375 263 12533.08 74.33 54583.22 88888.00 2015-09-20 18:58:01.500 263 12533.05 74.35 54583.22 88888.00 2015-09-20 18:58:01.625 263 12533.08 74.38 54583.22 88888.00 2015-09-20 18:58:01.750 263 12533.10 74.38 54583.22 88888.00 2015-09-20 18:58:01.875 263 12533.12 74.40 54583.22 88888.00 2015-09-20 18:58:02.000 263 12533.20 74.47 54583.20 88888.00 2015-09-20 18:58:02.125 263 12533.25 74.55 54583.22 88888.00 2015-09-20 18:58:02.250 263 12533.23 74.58 54583.20 88888.00 2015-09-20 18:58:02.375 263 12533.23 74.60 54583.15 88888.00 2015-09-20 18:58:02.500 263 12533.23 74.67 54583.18 88888.00 2015-09-20 18:58:02.625 263 12533.27 74.72 54583.15 88888.00 2015-09-20 18:58:02.750 263 12533.25 74.72 54583.18 88888.00 2015-09-20 18:58:02.875 263 12533.25 74.75 54583.20 88888.00 2015-09-20 18:58:03.000 263 12533.33 74.80 54583.15 88888.00 2015-09-20 18:58:03.125 263 12533.38 74.83 54583.15 88888.00 2015-09-20 18:58:03.250 263 12533.35 74.85 54583.15 88888.00 2015-09-20 18:58:03.375 263 12533.45 74.92 54583.15 88888.00 2015-09-20 18:58:03.500 263 12533.55 74.97 54583.15 88888.00 2015-09-20 18:58:03.625 263 12533.58 75.00 54583.10 88888.00 2015-09-20 18:58:03.750 263 12533.55 75.03 54583.07 88888.00 2015-09-20 18:58:03.875 263 12533.52 75.05 54583.07 88888.00 2015-09-20 18:58:04.000 263 12533.58 75.03 54583.05 88888.00 2015-09-20 18:58:04.125 263 12533.60 75.10 54583.07 88888.00 2015-09-20 18:58:04.250 263 12533.65 75.12 54583.07 88888.00 2015-09-20 18:58:04.375 263 12533.70 75.15 54583.05 88888.00 2015-09-20 18:58:04.500 263 12533.70 75.17 54583.03 88888.00 2015-09-20 18:58:04.625 263 12533.70 75.25 54583.03 88888.00 2015-09-20 18:58:04.750 263 12533.75 75.25 54583.00 88888.00 2015-09-20 18:58:04.875 263 12533.77 75.30 54583.03 88888.00 2015-09-20 18:58:05.000 263 12533.85 75.30 54583.00 88888.00 2015-09-20 18:58:05.125 263 12533.90 75.28 54583.00 88888.00 2015-09-20 18:58:05.250 263 12533.83 75.25 54582.97 88888.00 2015-09-20 18:58:05.375 263 12533.80 75.28 54582.95 88888.00 2015-09-20 18:58:05.500 263 12533.88 75.28 54582.97 88888.00 2015-09-20 18:58:05.625 263 12533.88 75.33 54582.97 88888.00 2015-09-20 18:58:05.750 263 12533.95 75.33 54583.03 88888.00 2015-09-20 18:58:05.875 263 12534.00 75.35 54583.03 88888.00 2015-09-20 18:58:06.000 263 12534.02 75.38 54583.00 88888.00 2015-09-20 18:58:06.125 263 12533.98 75.35 54582.95 88888.00 2015-09-20 18:58:06.250 263 12533.90 75.35 54582.97 88888.00 2015-09-20 18:58:06.375 263 12533.92 75.40 54582.95 88888.00 2015-09-20 18:58:06.500 263 12533.95 75.45 54582.95 88888.00 2015-09-20 18:58:06.625 263 12533.98 75.50 54582.97 88888.00 2015-09-20 18:58:06.750 263 12534.02 75.53 54582.93 88888.00 2015-09-20 18:58:06.875 263 12534.05 75.53 54582.93 88888.00 2015-09-20 18:58:07.000 263 12534.10 75.55 54582.90 88888.00 2015-09-20 18:58:07.125 263 12534.17 75.55 54582.90 88888.00 2015-09-20 18:58:07.250 263 12534.15 75.60 54582.90 88888.00 2015-09-20 18:58:07.375 263 12534.17 75.65 54582.90 88888.00 2015-09-20 18:58:07.500 263 12534.15 75.67 54582.93 88888.00 2015-09-20 18:58:07.625 263 12534.17 75.65 54582.93 88888.00 2015-09-20 18:58:07.750 263 12534.15 75.60 54582.93 88888.00 2015-09-20 18:58:07.875 263 12534.20 75.62 54582.90 88888.00 2015-09-20 18:58:08.000 263 12534.23 75.60 54582.88 88888.00 2015-09-20 18:58:08.125 263 12534.20 75.58 54582.88 88888.00 2015-09-20 18:58:08.250 263 12534.17 75.53 54582.85 88888.00 2015-09-20 18:58:08.375 263 12534.20 75.58 54582.85 88888.00 2015-09-20 18:58:08.500 263 12534.20 75.60 54582.85 88888.00 2015-09-20 18:58:08.625 263 12534.17 75.62 54582.88 88888.00 2015-09-20 18:58:08.750 263 12534.20 75.60 54582.90 88888.00 2015-09-20 18:58:08.875 263 12534.25 75.58 54582.88 88888.00 2015-09-20 18:58:09.000 263 12534.27 75.58 54582.90 88888.00 2015-09-20 18:58:09.125 263 12534.25 75.53 54582.90 88888.00 2015-09-20 18:58:09.250 263 12534.12 75.50 54582.90 88888.00 2015-09-20 18:58:09.375 263 12534.17 75.58 54582.88 88888.00 2015-09-20 18:58:09.500 263 12534.17 75.60 54582.85 88888.00 2015-09-20 18:58:09.625 263 12534.20 75.58 54582.88 88888.00 2015-09-20 18:58:09.750 263 12534.23 75.55 54582.88 88888.00 2015-09-20 18:58:09.875 263 12534.25 75.58 54582.88 88888.00 2015-09-20 18:58:10.000 263 12534.20 75.58 54582.82 88888.00 2015-09-20 18:58:10.125 263 12534.15 75.55 54582.82 88888.00 2015-09-20 18:58:10.250 263 12534.17 75.53 54582.80 88888.00 2015-09-20 18:58:10.375 263 12534.27 75.50 54582.82 88888.00 2015-09-20 18:58:10.500 263 12534.27 75.47 54582.85 88888.00 2015-09-20 18:58:10.625 263 12534.25 75.47 54582.85 88888.00 2015-09-20 18:58:10.750 263 12534.30 75.47 54582.85 88888.00 2015-09-20 18:58:10.875 263 12534.33 75.47 54582.82 88888.00 2015-09-20 18:58:11.000 263 12534.23 75.38 54582.85 88888.00 2015-09-20 18:58:11.125 263 12534.17 75.35 54582.85 88888.00 2015-09-20 18:58:11.250 263 12534.17 75.35 54582.88 88888.00 2015-09-20 18:58:11.375 263 12534.15 75.35 54582.88 88888.00 2015-09-20 18:58:11.500 263 12534.08 75.33 54582.88 88888.00 2015-09-20 18:58:11.625 263 12534.08 75.33 54582.88 88888.00 2015-09-20 18:58:11.750 263 12534.05 75.30 54582.88 88888.00 2015-09-20 18:58:11.875 263 12534.00 75.28 54582.88 88888.00 2015-09-20 18:58:12.000 263 12533.98 75.25 54582.88 88888.00 2015-09-20 18:58:12.125 263 12533.95 75.25 54582.90 88888.00 2015-09-20 18:58:12.250 263 12533.92 75.22 54582.88 88888.00 2015-09-20 18:58:12.375 263 12533.90 75.20 54582.88 88888.00 2015-09-20 18:58:12.500 263 12533.90 75.17 54582.90 88888.00 2015-09-20 18:58:12.625 263 12533.90 75.17 54582.90 88888.00 2015-09-20 18:58:12.750 263 12533.88 75.20 54582.90 88888.00 2015-09-20 18:58:12.875 263 12533.92 75.17 54582.90 88888.00 2015-09-20 18:58:13.000 263 12533.88 75.15 54582.88 88888.00 2015-09-20 18:58:13.125 263 12533.85 75.12 54582.93 88888.00 2015-09-20 18:58:13.250 263 12533.83 75.10 54582.90 88888.00 2015-09-20 18:58:13.375 263 12533.83 75.08 54582.93 88888.00 2015-09-20 18:58:13.500 263 12533.83 75.05 54582.90 88888.00 2015-09-20 18:58:13.625 263 12533.80 74.97 54582.90 88888.00 2015-09-20 18:58:13.750 263 12533.80 74.95 54582.93 88888.00 2015-09-20 18:58:13.875 263 12533.67 74.95 54582.95 88888.00 2015-09-20 18:58:14.000 263 12533.65 74.95 54582.95 88888.00 2015-09-20 18:58:14.125 263 12533.65 74.90 54582.93 88888.00 2015-09-20 18:58:14.250 263 12533.62 74.85 54582.93 88888.00 2015-09-20 18:58:14.375 263 12533.62 74.88 54582.93 88888.00 2015-09-20 18:58:14.500 263 12533.62 74.88 54582.93 88888.00 2015-09-20 18:58:14.625 263 12533.60 74.85 54582.93 88888.00 2015-09-20 18:58:14.750 263 12533.62 74.88 54582.95 88888.00 2015-09-20 18:58:14.875 263 12533.65 74.85 54582.95 88888.00 2015-09-20 18:58:15.000 263 12533.65 74.83 54582.95 88888.00 2015-09-20 18:58:15.125 263 12533.60 74.75 54582.95 88888.00 2015-09-20 18:58:15.250 263 12533.48 74.72 54582.97 88888.00 2015-09-20 18:58:15.375 263 12533.45 74.72 54582.95 88888.00 2015-09-20 18:58:15.500 263 12533.42 74.67 54582.97 88888.00 2015-09-20 18:58:15.625 263 12533.48 74.65 54582.97 88888.00 2015-09-20 18:58:15.750 263 12533.40 74.65 54582.97 88888.00 2015-09-20 18:58:15.875 263 12533.42 74.67 54583.00 88888.00 2015-09-20 18:58:16.000 263 12533.50 74.72 54582.97 88888.00 2015-09-20 18:58:16.125 263 12533.50 74.72 54582.97 88888.00 2015-09-20 18:58:16.250 263 12533.38 74.67 54583.00 88888.00 2015-09-20 18:58:16.375 263 12533.35 74.65 54583.00 88888.00 2015-09-20 18:58:16.500 263 12533.38 74.67 54582.97 88888.00 2015-09-20 18:58:16.625 263 12533.40 74.67 54583.00 88888.00 2015-09-20 18:58:16.750 263 12533.40 74.62 54582.97 88888.00 2015-09-20 18:58:16.875 263 12533.42 74.62 54582.97 88888.00 2015-09-20 18:58:17.000 263 12533.42 74.62 54582.97 88888.00 2015-09-20 18:58:17.125 263 12533.40 74.58 54583.00 88888.00 2015-09-20 18:58:17.250 263 12533.33 74.60 54583.00 88888.00 2015-09-20 18:58:17.375 263 12533.40 74.67 54583.00 88888.00 2015-09-20 18:58:17.500 263 12533.42 74.72 54583.00 88888.00 2015-09-20 18:58:17.625 263 12533.38 74.70 54582.97 88888.00 2015-09-20 18:58:17.750 263 12533.40 74.70 54582.97 88888.00 2015-09-20 18:58:17.875 263 12533.48 74.70 54583.00 88888.00 2015-09-20 18:58:18.000 263 12533.52 74.65 54582.97 88888.00 2015-09-20 18:58:18.125 263 12533.45 74.58 54582.97 88888.00 2015-09-20 18:58:18.250 263 12533.42 74.60 54582.97 88888.00 2015-09-20 18:58:18.375 263 12533.52 74.62 54582.95 88888.00 2015-09-20 18:58:18.500 263 12533.55 74.62 54582.93 88888.00 2015-09-20 18:58:18.625 263 12533.50 74.60 54582.93 88888.00 2015-09-20 18:58:18.750 263 12533.50 74.67 54582.93 88888.00 2015-09-20 18:58:18.875 263 12533.50 74.72 54582.93 88888.00 2015-09-20 18:58:19.000 263 12533.55 74.78 54582.93 88888.00 2015-09-20 18:58:19.125 263 12533.67 74.78 54582.90 88888.00 2015-09-20 18:58:19.250 263 12533.73 74.78 54582.85 88888.00 2015-09-20 18:58:19.375 263 12533.70 74.78 54582.82 88888.00 2015-09-20 18:58:19.500 263 12533.70 74.78 54582.82 88888.00 2015-09-20 18:58:19.625 263 12533.77 74.78 54582.85 88888.00 2015-09-20 18:58:19.750 263 12533.80 74.78 54582.85 88888.00 2015-09-20 18:58:19.875 263 12533.85 74.83 54582.85 88888.00 2015-09-20 18:58:20.000 263 12533.98 74.80 54582.82 88888.00 2015-09-20 18:58:20.125 263 12534.00 74.80 54582.80 88888.00 2015-09-20 18:58:20.250 263 12534.12 74.85 54582.80 88888.00 2015-09-20 18:58:20.375 263 12534.17 74.88 54582.75 88888.00 2015-09-20 18:58:20.500 263 12534.17 74.85 54582.75 88888.00 2015-09-20 18:58:20.625 263 12534.17 74.92 54582.75 88888.00 2015-09-20 18:58:20.750 263 12534.17 74.95 54582.78 88888.00 2015-09-20 18:58:20.875 263 12534.15 74.92 54582.78 88888.00 2015-09-20 18:58:21.000 263 12534.17 74.85 54582.75 88888.00 2015-09-20 18:58:21.125 263 12534.30 74.83 54582.72 88888.00 2015-09-20 18:58:21.250 263 12534.25 74.75 54582.72 88888.00 2015-09-20 18:58:21.375 263 12534.25 74.78 54582.68 88888.00 2015-09-20 18:58:21.500 263 12534.30 74.83 54582.70 88888.00 2015-09-20 18:58:21.625 263 12534.38 74.85 54582.68 88888.00 2015-09-20 18:58:21.750 263 12534.40 74.88 54582.68 88888.00 2015-09-20 18:58:21.875 263 12534.50 74.83 54582.68 88888.00 2015-09-20 18:58:22.000 263 12534.50 74.85 54582.65 88888.00 2015-09-20 18:58:22.125 263 12534.58 74.88 54582.68 88888.00 2015-09-20 18:58:22.250 263 12534.62 74.90 54582.65 88888.00 2015-09-20 18:58:22.375 263 12534.67 74.90 54582.62 88888.00 2015-09-20 18:58:22.500 263 12534.75 74.92 54582.60 88888.00 2015-09-20 18:58:22.625 263 12534.83 75.00 54582.60 88888.00 2015-09-20 18:58:22.750 263 12534.92 75.08 54582.60 88888.00 2015-09-20 18:58:22.875 263 12534.98 75.12 54582.60 88888.00 2015-09-20 18:58:23.000 263 12535.00 75.03 54582.57 88888.00 2015-09-20 18:58:23.125 263 12535.02 74.95 54582.55 88888.00 2015-09-20 18:58:23.250 263 12535.10 75.00 54582.55 88888.00 2015-09-20 18:58:23.375 263 12535.12 75.08 54582.55 88888.00 2015-09-20 18:58:23.500 263 12535.20 75.10 54582.53 88888.00 2015-09-20 18:58:23.625 263 12535.25 75.10 54582.53 88888.00 2015-09-20 18:58:23.750 263 12535.25 75.15 54582.50 88888.00 2015-09-20 18:58:23.875 263 12535.27 75.17 54582.47 88888.00 2015-09-20 18:58:24.000 263 12535.35 75.20 54582.47 88888.00 2015-09-20 18:58:24.125 263 12535.40 75.20 54582.47 88888.00 2015-09-20 18:58:24.250 263 12535.48 75.20 54582.45 88888.00 2015-09-20 18:58:24.375 263 12535.58 75.22 54582.45 88888.00 2015-09-20 18:58:24.500 263 12535.62 75.25 54582.47 88888.00 2015-09-20 18:58:24.625 263 12535.62 75.28 54582.45 88888.00 2015-09-20 18:58:24.750 263 12535.65 75.28 54582.43 88888.00 2015-09-20 18:58:24.875 263 12535.75 75.28 54582.43 88888.00 2015-09-20 18:58:25.000 263 12535.90 75.25 54582.40 88888.00 2015-09-20 18:58:25.125 263 12535.92 75.28 54582.40 88888.00 2015-09-20 18:58:25.250 263 12536.00 75.25 54582.38 88888.00 2015-09-20 18:58:25.375 263 12536.08 75.28 54582.35 88888.00 2015-09-20 18:58:25.500 263 12536.10 75.25 54582.35 88888.00 2015-09-20 18:58:25.625 263 12536.15 75.20 54582.35 88888.00 2015-09-20 18:58:25.750 263 12536.23 75.17 54582.35 88888.00 2015-09-20 18:58:25.875 263 12536.20 75.17 54582.38 88888.00 2015-09-20 18:58:26.000 263 12536.27 75.17 54582.35 88888.00 2015-09-20 18:58:26.125 263 12536.38 75.17 54582.35 88888.00 2015-09-20 18:58:26.250 263 12536.40 75.22 54582.35 88888.00 2015-09-20 18:58:26.375 263 12536.40 75.20 54582.35 88888.00 2015-09-20 18:58:26.500 263 12536.42 75.17 54582.35 88888.00 2015-09-20 18:58:26.625 263 12536.52 75.25 54582.35 88888.00 2015-09-20 18:58:26.750 263 12536.67 75.28 54582.35 88888.00 2015-09-20 18:58:26.875 263 12536.67 75.28 54582.32 88888.00 2015-09-20 18:58:27.000 263 12536.70 75.28 54582.32 88888.00 2015-09-20 18:58:27.125 263 12536.75 75.28 54582.32 88888.00 2015-09-20 18:58:27.250 263 12536.70 75.25 54582.32 88888.00 2015-09-20 18:58:27.375 263 12536.73 75.28 54582.35 88888.00 2015-09-20 18:58:27.500 263 12536.77 75.28 54582.35 88888.00 2015-09-20 18:58:27.625 263 12536.80 75.28 54582.30 88888.00 2015-09-20 18:58:27.750 263 12536.85 75.28 54582.30 88888.00 2015-09-20 18:58:27.875 263 12536.85 75.33 54582.28 88888.00 2015-09-20 18:58:28.000 263 12536.85 75.30 54582.28 88888.00 2015-09-20 18:58:28.125 263 12536.88 75.25 54582.28 88888.00 2015-09-20 18:58:28.250 263 12536.88 75.22 54582.28 88888.00 2015-09-20 18:58:28.375 263 12536.88 75.25 54582.30 88888.00 2015-09-20 18:58:28.500 263 12536.90 75.28 54582.28 88888.00 2015-09-20 18:58:28.625 263 12536.92 75.28 54582.28 88888.00 2015-09-20 18:58:28.750 263 12536.92 75.25 54582.30 88888.00 2015-09-20 18:58:28.875 263 12536.95 75.20 54582.30 88888.00 2015-09-20 18:58:29.000 263 12536.95 75.20 54582.28 88888.00 2015-09-20 18:58:29.125 263 12536.92 75.25 54582.32 88888.00 2015-09-20 18:58:29.250 263 12537.02 75.30 54582.32 88888.00 2015-09-20 18:58:29.375 263 12537.05 75.33 54582.30 88888.00 2015-09-20 18:58:29.500 263 12537.08 75.33 54582.32 88888.00 2015-09-20 18:58:29.625 263 12537.05 75.33 54582.32 88888.00 2015-09-20 18:58:29.750 263 12537.05 75.33 54582.32 88888.00 2015-09-20 18:58:29.875 263 12537.10 75.33 54582.32 88888.00 2015-09-20 18:58:30.000 263 12537.08 75.35 54582.30 88888.00 2015-09-20 18:58:30.125 263 12537.05 75.35 54582.30 88888.00 2015-09-20 18:58:30.250 263 12537.05 75.30 54582.30 88888.00 2015-09-20 18:58:30.375 263 12537.08 75.30 54582.30 88888.00 2015-09-20 18:58:30.500 263 12537.08 75.35 54582.30 88888.00 2015-09-20 18:58:30.625 263 12537.15 75.38 54582.32 88888.00 2015-09-20 18:58:30.750 263 12537.15 75.40 54582.32 88888.00 2015-09-20 18:58:30.875 263 12537.10 75.38 54582.30 88888.00 2015-09-20 18:58:31.000 263 12537.08 75.30 54582.28 88888.00 2015-09-20 18:58:31.125 263 12537.02 75.33 54582.28 88888.00 2015-09-20 18:58:31.250 263 12537.08 75.35 54582.30 88888.00 2015-09-20 18:58:31.375 263 12537.10 75.35 54582.28 88888.00 2015-09-20 18:58:31.500 263 12537.12 75.38 54582.30 88888.00 2015-09-20 18:58:31.625 263 12537.12 75.38 54582.32 88888.00 2015-09-20 18:58:31.750 263 12537.15 75.38 54582.30 88888.00 2015-09-20 18:58:31.875 263 12537.12 75.35 54582.32 88888.00 2015-09-20 18:58:32.000 263 12537.12 75.35 54582.28 88888.00 2015-09-20 18:58:32.125 263 12537.15 75.40 54582.30 88888.00 2015-09-20 18:58:32.250 263 12537.12 75.42 54582.30 88888.00 2015-09-20 18:58:32.375 263 12537.12 75.42 54582.30 88888.00 2015-09-20 18:58:32.500 263 12537.12 75.42 54582.30 88888.00 2015-09-20 18:58:32.625 263 12537.12 75.47 54582.30 88888.00 2015-09-20 18:58:32.750 263 12537.12 75.50 54582.30 88888.00 2015-09-20 18:58:32.875 263 12537.12 75.47 54582.32 88888.00 2015-09-20 18:58:33.000 263 12537.15 75.47 54582.32 88888.00 2015-09-20 18:58:33.125 263 12537.20 75.45 54582.30 88888.00 2015-09-20 18:58:33.250 263 12537.25 75.42 54582.32 88888.00 2015-09-20 18:58:33.375 263 12537.27 75.42 54582.35 88888.00 2015-09-20 18:58:33.500 263 12537.25 75.40 54582.32 88888.00 2015-09-20 18:58:33.625 263 12537.17 75.42 54582.32 88888.00 2015-09-20 18:58:33.750 263 12537.15 75.42 54582.30 88888.00 2015-09-20 18:58:33.875 263 12537.12 75.45 54582.30 88888.00 2015-09-20 18:58:34.000 263 12537.10 75.47 54582.30 88888.00 2015-09-20 18:58:34.125 263 12537.10 75.45 54582.30 88888.00 2015-09-20 18:58:34.250 263 12537.08 75.42 54582.32 88888.00 2015-09-20 18:58:34.375 263 12537.08 75.42 54582.35 88888.00 2015-09-20 18:58:34.500 263 12537.05 75.42 54582.35 88888.00 2015-09-20 18:58:34.625 263 12537.12 75.45 54582.35 88888.00 2015-09-20 18:58:34.750 263 12537.12 75.45 54582.38 88888.00 2015-09-20 18:58:34.875 263 12537.10 75.42 54582.35 88888.00 2015-09-20 18:58:35.000 263 12537.10 75.47 54582.35 88888.00 2015-09-20 18:58:35.125 263 12537.08 75.47 54582.38 88888.00 2015-09-20 18:58:35.250 263 12537.02 75.47 54582.40 88888.00 2015-09-20 18:58:35.375 263 12537.02 75.50 54582.40 88888.00 2015-09-20 18:58:35.500 263 12537.05 75.50 54582.38 88888.00 2015-09-20 18:58:35.625 263 12537.05 75.53 54582.38 88888.00 2015-09-20 18:58:35.750 263 12537.05 75.55 54582.38 88888.00 2015-09-20 18:58:35.875 263 12536.98 75.58 54582.38 88888.00 2015-09-20 18:58:36.000 263 12536.90 75.60 54582.38 88888.00 2015-09-20 18:58:36.125 263 12536.92 75.60 54582.38 88888.00 2015-09-20 18:58:36.250 263 12536.90 75.55 54582.40 88888.00 2015-09-20 18:58:36.375 263 12536.92 75.55 54582.38 88888.00 2015-09-20 18:58:36.500 263 12536.88 75.53 54582.40 88888.00 2015-09-20 18:58:36.625 263 12536.77 75.58 54582.43 88888.00 2015-09-20 18:58:36.750 263 12536.73 75.55 54582.45 88888.00 2015-09-20 18:58:36.875 263 12536.67 75.50 54582.40 88888.00 2015-09-20 18:58:37.000 263 12536.58 75.50 54582.40 88888.00 2015-09-20 18:58:37.125 263 12536.60 75.50 54582.40 88888.00 2015-09-20 18:58:37.250 263 12536.50 75.47 54582.43 88888.00 2015-09-20 18:58:37.375 263 12536.42 75.50 54582.43 88888.00 2015-09-20 18:58:37.500 263 12536.40 75.50 54582.43 88888.00 2015-09-20 18:58:37.625 263 12536.35 75.50 54582.43 88888.00 2015-09-20 18:58:37.750 263 12536.38 75.50 54582.45 88888.00 2015-09-20 18:58:37.875 263 12536.38 75.53 54582.45 88888.00 2015-09-20 18:58:38.000 263 12536.35 75.58 54582.45 88888.00 2015-09-20 18:58:38.125 263 12536.38 75.58 54582.45 88888.00 2015-09-20 18:58:38.250 263 12536.35 75.47 54582.47 88888.00 2015-09-20 18:58:38.375 263 12536.25 75.45 54582.45 88888.00 2015-09-20 18:58:38.500 263 12536.15 75.45 54582.45 88888.00 2015-09-20 18:58:38.625 263 12536.15 75.42 54582.47 88888.00 2015-09-20 18:58:38.750 263 12536.08 75.45 54582.53 88888.00 2015-09-20 18:58:38.875 263 12536.00 75.45 54582.53 88888.00 2015-09-20 18:58:39.000 263 12535.83 75.45 54582.50 88888.00 2015-09-20 18:58:39.125 263 12535.73 75.42 54582.53 88888.00 2015-09-20 18:58:39.250 263 12535.62 75.35 54582.53 88888.00 2015-09-20 18:58:39.375 263 12535.60 75.35 54582.53 88888.00 2015-09-20 18:58:39.500 263 12535.52 75.35 54582.53 88888.00 2015-09-20 18:58:39.625 263 12535.48 75.35 54582.53 88888.00 2015-09-20 18:58:39.750 263 12535.42 75.33 54582.55 88888.00 2015-09-20 18:58:39.875 263 12535.33 75.33 54582.57 88888.00 2015-09-20 18:58:40.000 263 12535.27 75.28 54582.57 88888.00 2015-09-20 18:58:40.125 263 12535.23 75.22 54582.57 88888.00 2015-09-20 18:58:40.250 263 12535.15 75.20 54582.62 88888.00 2015-09-20 18:58:40.375 263 12535.12 75.22 54582.60 88888.00 2015-09-20 18:58:40.500 263 12535.10 75.28 54582.62 88888.00 2015-09-20 18:58:40.625 263 12535.02 75.28 54582.62 88888.00 2015-09-20 18:58:40.750 263 12535.02 75.25 54582.65 88888.00 2015-09-20 18:58:40.875 263 12535.00 75.22 54582.62 88888.00 2015-09-20 18:58:41.000 263 12534.92 75.22 54582.62 88888.00 2015-09-20 18:58:41.125 263 12534.80 75.22 54582.65 88888.00 2015-09-20 18:58:41.250 263 12534.70 75.22 54582.65 88888.00 2015-09-20 18:58:41.375 263 12534.67 75.20 54582.65 88888.00 2015-09-20 18:58:41.500 263 12534.65 75.22 54582.68 88888.00 2015-09-20 18:58:41.625 263 12534.65 75.22 54582.70 88888.00 2015-09-20 18:58:41.750 263 12534.67 75.20 54582.70 88888.00 2015-09-20 18:58:41.875 263 12534.65 75.20 54582.70 88888.00 2015-09-20 18:58:42.000 263 12534.52 75.17 54582.72 88888.00 2015-09-20 18:58:42.125 263 12534.42 75.17 54582.70 88888.00 2015-09-20 18:58:42.250 263 12534.38 75.12 54582.72 88888.00 2015-09-20 18:58:42.375 263 12534.38 75.12 54582.75 88888.00 2015-09-20 18:58:42.500 263 12534.33 75.05 54582.75 88888.00 2015-09-20 18:58:42.625 263 12534.15 74.97 54582.72 88888.00 2015-09-20 18:58:42.750 263 12534.05 75.00 54582.75 88888.00 2015-09-20 18:58:42.875 263 12534.00 74.97 54582.78 88888.00 2015-09-20 18:58:43.000 263 12533.95 74.92 54582.75 88888.00 2015-09-20 18:58:43.125 263 12533.92 74.88 54582.78 88888.00 2015-09-20 18:58:43.250 263 12533.88 74.85 54582.80 88888.00 2015-09-20 18:58:43.375 263 12533.83 74.80 54582.80 88888.00 2015-09-20 18:58:43.500 263 12533.75 74.75 54582.82 88888.00 2015-09-20 18:58:43.625 263 12533.73 74.67 54582.80 88888.00 2015-09-20 18:58:43.750 263 12533.70 74.65 54582.80 88888.00 2015-09-20 18:58:43.875 263 12533.62 74.62 54582.80 88888.00 2015-09-20 18:58:44.000 263 12533.58 74.55 54582.82 88888.00 2015-09-20 18:58:44.125 263 12533.50 74.53 54582.85 88888.00 2015-09-20 18:58:44.250 263 12533.48 74.47 54582.85 88888.00 2015-09-20 18:58:44.375 263 12533.42 74.42 54582.90 88888.00 2015-09-20 18:58:44.500 263 12533.30 74.40 54582.90 88888.00 2015-09-20 18:58:44.625 263 12533.20 74.35 54582.90 88888.00 2015-09-20 18:58:44.750 263 12533.10 74.33 54582.93 88888.00 2015-09-20 18:58:44.875 263 12533.02 74.28 54582.90 88888.00 2015-09-20 18:58:45.000 263 12533.08 74.22 54582.93 88888.00 2015-09-20 18:58:45.125 263 12533.08 74.17 54582.95 88888.00 2015-09-20 18:58:45.250 263 12533.00 74.12 54582.93 88888.00 2015-09-20 18:58:45.375 263 12532.98 74.10 54582.93 88888.00 2015-09-20 18:58:45.500 263 12532.92 74.05 54582.93 88888.00 2015-09-20 18:58:45.625 263 12532.83 74.00 54582.95 88888.00 2015-09-20 18:58:45.750 263 12532.75 73.95 54582.95 88888.00 2015-09-20 18:58:45.875 263 12532.65 73.90 54582.95 88888.00 2015-09-20 18:58:46.000 263 12532.60 73.85 54582.97 88888.00 2015-09-20 18:58:46.125 263 12532.52 73.80 54583.03 88888.00 2015-09-20 18:58:46.250 263 12532.42 73.80 54583.03 88888.00 2015-09-20 18:58:46.375 263 12532.45 73.78 54583.00 88888.00 2015-09-20 18:58:46.500 263 12532.42 73.75 54583.00 88888.00 2015-09-20 18:58:46.625 263 12532.40 73.70 54583.03 88888.00 2015-09-20 18:58:46.750 263 12532.30 73.65 54583.03 88888.00 2015-09-20 18:58:46.875 263 12532.27 73.60 54583.05 88888.00 2015-09-20 18:58:47.000 263 12532.23 73.55 54583.05 88888.00 2015-09-20 18:58:47.125 263 12532.27 73.55 54583.05 88888.00 2015-09-20 18:58:47.250 263 12532.23 73.47 54583.07 88888.00 2015-09-20 18:58:47.375 263 12532.12 73.38 54583.10 88888.00 2015-09-20 18:58:47.500 263 12532.05 73.33 54583.12 88888.00 2015-09-20 18:58:47.625 263 12532.00 73.28 54583.12 88888.00 2015-09-20 18:58:47.750 263 12531.95 73.22 54583.12 88888.00 2015-09-20 18:58:47.875 263 12531.92 73.15 54583.12 88888.00 2015-09-20 18:58:48.000 263 12531.95 73.10 54583.15 88888.00 2015-09-20 18:58:48.125 263 12531.92 73.00 54583.18 88888.00 2015-09-20 18:58:48.250 263 12531.85 72.95 54583.18 88888.00 2015-09-20 18:58:48.375 263 12531.75 72.90 54583.20 88888.00 2015-09-20 18:58:48.500 263 12531.75 72.83 54583.20 88888.00 2015-09-20 18:58:48.625 263 12531.80 72.80 54583.22 88888.00 2015-09-20 18:58:48.750 263 12531.80 72.75 54583.22 88888.00 2015-09-20 18:58:48.875 263 12531.73 72.70 54583.20 88888.00 2015-09-20 18:58:49.000 263 12531.65 72.62 54583.22 88888.00 2015-09-20 18:58:49.125 263 12531.60 72.60 54583.25 88888.00 2015-09-20 18:58:49.250 263 12531.58 72.55 54583.25 88888.00 2015-09-20 18:58:49.375 263 12531.65 72.50 54583.25 88888.00 2015-09-20 18:58:49.500 263 12531.60 72.47 54583.25 88888.00 2015-09-20 18:58:49.625 263 12531.52 72.42 54583.25 88888.00 2015-09-20 18:58:49.750 263 12531.48 72.33 54583.28 88888.00 2015-09-20 18:58:49.875 263 12531.45 72.28 54583.28 88888.00 2015-09-20 18:58:50.000 263 12531.42 72.25 54583.25 88888.00 2015-09-20 18:58:50.125 263 12531.40 72.20 54583.28 88888.00 2015-09-20 18:58:50.250 263 12531.42 72.15 54583.30 88888.00 2015-09-20 18:58:50.375 263 12531.48 72.12 54583.28 88888.00 2015-09-20 18:58:50.500 263 12531.42 72.10 54583.28 88888.00 2015-09-20 18:58:50.625 263 12531.42 72.08 54583.30 88888.00 2015-09-20 18:58:50.750 263 12531.42 72.03 54583.32 88888.00 2015-09-20 18:58:50.875 263 12531.40 71.97 54583.32 88888.00 2015-09-20 18:58:51.000 263 12531.38 71.95 54583.32 88888.00 2015-09-20 18:58:51.125 263 12531.38 71.90 54583.32 88888.00 2015-09-20 18:58:51.250 263 12531.35 71.80 54583.35 88888.00 2015-09-20 18:58:51.375 263 12531.48 71.78 54583.35 88888.00 2015-09-20 18:58:51.500 263 12531.52 71.72 54583.35 88888.00 2015-09-20 18:58:51.625 263 12531.52 71.65 54583.35 88888.00 2015-09-20 18:58:51.750 263 12531.45 71.60 54583.38 88888.00 2015-09-20 18:58:51.875 263 12531.45 71.50 54583.38 88888.00 2015-09-20 18:58:52.000 263 12531.48 71.47 54583.38 88888.00 2015-09-20 18:58:52.125 263 12531.48 71.47 54583.40 88888.00 2015-09-20 18:58:52.250 263 12531.55 71.42 54583.40 88888.00 2015-09-20 18:58:52.375 263 12531.60 71.42 54583.40 88888.00 2015-09-20 18:58:52.500 263 12531.60 71.38 54583.40 88888.00 2015-09-20 18:58:52.625 263 12531.50 71.35 54583.38 88888.00 2015-09-20 18:58:52.750 263 12531.50 71.30 54583.40 88888.00 2015-09-20 18:58:52.875 263 12531.52 71.22 54583.43 88888.00 2015-09-20 18:58:53.000 263 12531.60 71.20 54583.40 88888.00 2015-09-20 18:58:53.125 263 12531.62 71.20 54583.43 88888.00 2015-09-20 18:58:53.250 263 12531.62 71.17 54583.43 88888.00 2015-09-20 18:58:53.375 263 12531.62 71.17 54583.43 88888.00 2015-09-20 18:58:53.500 263 12531.67 71.15 54583.45 88888.00 2015-09-20 18:58:53.625 263 12531.73 71.12 54583.47 88888.00 2015-09-20 18:58:53.750 263 12531.75 71.10 54583.45 88888.00 2015-09-20 18:58:53.875 263 12531.73 71.08 54583.45 88888.00 2015-09-20 18:58:54.000 263 12531.73 71.05 54583.43 88888.00 2015-09-20 18:58:54.125 263 12531.75 71.05 54583.43 88888.00 2015-09-20 18:58:54.250 263 12531.73 70.97 54583.43 88888.00 2015-09-20 18:58:54.375 263 12531.70 70.97 54583.43 88888.00 2015-09-20 18:58:54.500 263 12531.70 70.95 54583.43 88888.00 2015-09-20 18:58:54.625 263 12531.75 70.97 54583.40 88888.00 2015-09-20 18:58:54.750 263 12531.80 71.05 54583.40 88888.00 2015-09-20 18:58:54.875 263 12531.83 71.05 54583.43 88888.00 2015-09-20 18:58:55.000 263 12531.88 71.00 54583.43 88888.00 2015-09-20 18:58:55.125 263 12531.88 70.97 54583.43 88888.00 2015-09-20 18:58:55.250 263 12531.90 70.97 54583.43 88888.00 2015-09-20 18:58:55.375 263 12531.95 71.00 54583.40 88888.00 2015-09-20 18:58:55.500 263 12531.92 70.92 54583.43 88888.00 2015-09-20 18:58:55.625 263 12531.92 70.92 54583.43 88888.00 2015-09-20 18:58:55.750 263 12531.95 70.90 54583.43 88888.00 2015-09-20 18:58:55.875 263 12531.98 70.90 54583.40 88888.00 2015-09-20 18:58:56.000 263 12532.02 70.90 54583.40 88888.00 2015-09-20 18:58:56.125 263 12532.00 70.90 54583.38 88888.00 2015-09-20 18:58:56.250 263 12532.00 70.92 54583.38 88888.00 2015-09-20 18:58:56.375 263 12532.10 70.92 54583.40 88888.00 2015-09-20 18:58:56.500 263 12532.15 70.95 54583.40 88888.00 2015-09-20 18:58:56.625 263 12532.17 70.95 54583.40 88888.00 2015-09-20 18:58:56.750 263 12532.17 70.92 54583.40 88888.00 2015-09-20 18:58:56.875 263 12532.23 70.92 54583.38 88888.00 2015-09-20 18:58:57.000 263 12532.27 70.95 54583.38 88888.00 2015-09-20 18:58:57.125 263 12532.35 71.03 54583.38 88888.00 2015-09-20 18:58:57.250 263 12532.35 71.00 54583.40 88888.00 2015-09-20 18:58:57.375 263 12532.38 71.05 54583.38 88888.00 2015-09-20 18:58:57.500 263 12532.38 71.08 54583.40 88888.00 2015-09-20 18:58:57.625 263 12532.40 71.10 54583.43 88888.00 2015-09-20 18:58:57.750 263 12532.38 71.05 54583.40 88888.00 2015-09-20 18:58:57.875 263 12532.42 71.05 54583.40 88888.00 2015-09-20 18:58:58.000 263 12532.45 71.08 54583.38 88888.00 2015-09-20 18:58:58.125 263 12532.50 71.10 54583.38 88888.00 2015-09-20 18:58:58.250 263 12532.60 71.15 54583.35 88888.00 2015-09-20 18:58:58.375 263 12532.65 71.22 54583.38 88888.00 2015-09-20 18:58:58.500 263 12532.67 71.28 54583.35 88888.00 2015-09-20 18:58:58.625 263 12532.67 71.30 54583.32 88888.00 2015-09-20 18:58:58.750 263 12532.75 71.33 54583.32 88888.00 2015-09-20 18:58:58.875 263 12532.80 71.33 54583.30 88888.00 2015-09-20 18:58:59.000 263 12532.83 71.33 54583.30 88888.00 2015-09-20 18:58:59.125 263 12532.80 71.40 54583.30 88888.00 2015-09-20 18:58:59.250 263 12532.83 71.47 54583.32 88888.00 2015-09-20 18:58:59.375 263 12533.00 71.50 54583.28 88888.00 2015-09-20 18:58:59.500 263 12533.08 71.58 54583.28 88888.00 2015-09-20 18:58:59.625 263 12533.10 71.62 54583.25 88888.00 2015-09-20 18:58:59.750 263 12533.15 71.65 54583.25 88888.00 2015-09-20 18:58:59.875 263 12533.25 71.75 54583.28 88888.00 2015-09-20 18:59:00.000 263 12533.27 71.83 54583.22 88888.00 2015-09-20 18:59:00.125 263 12533.30 71.88 54583.22 88888.00 2015-09-20 18:59:00.250 263 12533.33 71.92 54583.22 88888.00 2015-09-20 18:59:00.375 263 12533.38 72.00 54583.20 88888.00 2015-09-20 18:59:00.500 263 12533.42 72.03 54583.18 88888.00 2015-09-20 18:59:00.625 263 12533.48 72.08 54583.18 88888.00 2015-09-20 18:59:00.750 263 12533.55 72.17 54583.15 88888.00 2015-09-20 18:59:00.875 263 12533.58 72.28 54583.15 88888.00 2015-09-20 18:59:01.000 263 12533.55 72.33 54583.15 88888.00 2015-09-20 18:59:01.125 263 12533.60 72.38 54583.12 88888.00 2015-09-20 18:59:01.250 263 12533.67 72.47 54583.12 88888.00 2015-09-20 18:59:01.375 263 12533.70 72.53 54583.10 88888.00 2015-09-20 18:59:01.500 263 12533.80 72.55 54583.07 88888.00 2015-09-20 18:59:01.625 263 12533.83 72.62 54583.05 88888.00 2015-09-20 18:59:01.750 263 12533.80 72.70 54583.05 88888.00 2015-09-20 18:59:01.875 263 12533.80 72.78 54583.05 88888.00 2015-09-20 18:59:02.000 263 12533.85 72.85 54583.03 88888.00 2015-09-20 18:59:02.125 263 12533.88 72.90 54583.05 88888.00 2015-09-20 18:59:02.250 263 12533.88 73.00 54583.03 88888.00 2015-09-20 18:59:02.375 263 12534.02 73.10 54583.00 88888.00 2015-09-20 18:59:02.500 263 12534.08 73.15 54582.97 88888.00 2015-09-20 18:59:02.625 263 12534.10 73.25 54582.95 88888.00 2015-09-20 18:59:02.750 263 12534.15 73.38 54582.97 88888.00 2015-09-20 18:59:02.875 263 12534.17 73.42 54582.97 88888.00 2015-09-20 18:59:03.000 263 12534.20 73.50 54582.95 88888.00 2015-09-20 18:59:03.125 263 12534.12 73.55 54582.95 88888.00 2015-09-20 18:59:03.250 263 12534.17 73.60 54582.95 88888.00 2015-09-20 18:59:03.375 263 12534.23 73.65 54582.93 88888.00 2015-09-20 18:59:03.500 263 12534.25 73.70 54582.90 88888.00 2015-09-20 18:59:03.625 263 12534.30 73.78 54582.90 88888.00 2015-09-20 18:59:03.750 263 12534.38 73.90 54582.88 88888.00 2015-09-20 18:59:03.875 263 12534.40 74.03 54582.88 88888.00 2015-09-20 18:59:04.000 263 12534.40 74.08 54582.85 88888.00 2015-09-20 18:59:04.125 263 12534.40 74.15 54582.88 88888.00 2015-09-20 18:59:04.250 263 12534.38 74.28 54582.88 88888.00 2015-09-20 18:59:04.375 263 12534.35 74.30 54582.85 88888.00 2015-09-20 18:59:04.500 263 12534.33 74.38 54582.85 88888.00 2015-09-20 18:59:04.625 263 12534.33 74.45 54582.85 88888.00 2015-09-20 18:59:04.750 263 12534.25 74.53 54582.85 88888.00 2015-09-20 18:59:04.875 263 12534.23 74.62 54582.82 88888.00 2015-09-20 18:59:05.000 263 12534.15 74.72 54582.82 88888.00 2015-09-20 18:59:05.125 263 12534.08 74.80 54582.82 88888.00 2015-09-20 18:59:05.250 263 12534.02 74.83 54582.85 88888.00 2015-09-20 18:59:05.375 263 12533.98 74.88 54582.88 88888.00 2015-09-20 18:59:05.500 263 12533.98 75.00 54582.85 88888.00 2015-09-20 18:59:05.625 263 12533.95 75.12 54582.82 88888.00 2015-09-20 18:59:05.750 263 12533.90 75.20 54582.82 88888.00 2015-09-20 18:59:05.875 263 12533.95 75.25 54582.82 88888.00 2015-09-20 18:59:06.000 263 12533.95 75.25 54582.80 88888.00 2015-09-20 18:59:06.125 263 12533.90 75.28 54582.78 88888.00 2015-09-20 18:59:06.250 263 12533.83 75.38 54582.80 88888.00 2015-09-20 18:59:06.375 263 12533.85 75.45 54582.82 88888.00 2015-09-20 18:59:06.500 263 12533.75 75.53 54582.82 88888.00 2015-09-20 18:59:06.625 263 12533.67 75.62 54582.82 88888.00 2015-09-20 18:59:06.750 263 12533.60 75.70 54582.85 88888.00 2015-09-20 18:59:06.875 263 12533.50 75.80 54582.82 88888.00 2015-09-20 18:59:07.000 263 12533.38 75.85 54582.82 88888.00 2015-09-20 18:59:07.125 263 12533.30 75.92 54582.85 88888.00 2015-09-20 18:59:07.250 263 12533.23 75.95 54582.85 88888.00 2015-09-20 18:59:07.375 263 12533.23 75.97 54582.85 88888.00 2015-09-20 18:59:07.500 263 12533.20 76.05 54582.82 88888.00 2015-09-20 18:59:07.625 263 12533.23 76.12 54582.90 88888.00 2015-09-20 18:59:07.750 263 12533.15 76.17 54582.90 88888.00 2015-09-20 18:59:07.875 263 12533.00 76.22 54582.88 88888.00 2015-09-20 18:59:08.000 263 12532.88 76.30 54582.88 88888.00 2015-09-20 18:59:08.125 263 12532.80 76.38 54582.90 88888.00 2015-09-20 18:59:08.250 263 12532.73 76.42 54582.90 88888.00 2015-09-20 18:59:08.375 263 12532.67 76.50 54582.93 88888.00 2015-09-20 18:59:08.500 263 12532.60 76.55 54582.90 88888.00 2015-09-20 18:59:08.625 263 12532.58 76.60 54582.90 88888.00 2015-09-20 18:59:08.750 263 12532.48 76.72 54582.90 88888.00 2015-09-20 18:59:08.875 263 12532.38 76.80 54582.90 88888.00 2015-09-20 18:59:09.000 263 12532.27 76.85 54582.93 88888.00 2015-09-20 18:59:09.125 263 12532.20 76.88 54582.95 88888.00 2015-09-20 18:59:09.250 263 12532.08 76.90 54582.97 88888.00 2015-09-20 18:59:09.375 263 12532.05 76.95 54582.97 88888.00 2015-09-20 18:59:09.500 263 12532.00 76.95 54582.97 88888.00 2015-09-20 18:59:09.625 263 12531.90 76.97 54582.97 88888.00 2015-09-20 18:59:09.750 263 12531.85 77.00 54583.00 88888.00 2015-09-20 18:59:09.875 263 12531.80 77.05 54583.00 88888.00 2015-09-20 18:59:10.000 263 12531.75 77.10 54583.00 88888.00 2015-09-20 18:59:10.125 263 12531.67 77.10 54583.03 88888.00 2015-09-20 18:59:10.250 263 12531.58 77.12 54583.05 88888.00 2015-09-20 18:59:10.375 263 12531.55 77.20 54583.07 88888.00 2015-09-20 18:59:10.500 263 12531.42 77.28 54583.05 88888.00 2015-09-20 18:59:10.625 263 12531.38 77.33 54583.07 88888.00 2015-09-20 18:59:10.750 263 12531.27 77.38 54583.07 88888.00 2015-09-20 18:59:10.875 263 12531.20 77.40 54583.10 88888.00 2015-09-20 18:59:11.000 263 12531.15 77.45 54583.10 88888.00 2015-09-20 18:59:11.125 263 12531.05 77.50 54583.10 88888.00 2015-09-20 18:59:11.250 263 12530.90 77.55 54583.12 88888.00 2015-09-20 18:59:11.375 263 12530.83 77.62 54583.12 88888.00 2015-09-20 18:59:11.500 263 12530.70 77.65 54583.15 88888.00 2015-09-20 18:59:11.625 263 12530.55 77.70 54583.18 88888.00 2015-09-20 18:59:11.750 263 12530.48 77.75 54583.20 88888.00 2015-09-20 18:59:11.875 263 12530.42 77.75 54583.22 88888.00 2015-09-20 18:59:12.000 263 12530.33 77.75 54583.20 88888.00 2015-09-20 18:59:12.125 263 12530.15 77.78 54583.20 88888.00 2015-09-20 18:59:12.250 263 12529.95 77.78 54583.22 88888.00 2015-09-20 18:59:12.375 263 12529.90 77.78 54583.22 88888.00 2015-09-20 18:59:12.500 263 12529.85 77.80 54583.22 88888.00 2015-09-20 18:59:12.625 263 12529.80 77.83 54583.22 88888.00 2015-09-20 18:59:12.750 263 12529.70 77.83 54583.28 88888.00 2015-09-20 18:59:12.875 263 12529.58 77.83 54583.28 88888.00 2015-09-20 18:59:13.000 263 12529.45 77.83 54583.28 88888.00 2015-09-20 18:59:13.125 263 12529.27 77.80 54583.28 88888.00 2015-09-20 18:59:13.250 263 12529.20 77.85 54583.30 88888.00 2015-09-20 18:59:13.375 263 12529.10 77.88 54583.32 88888.00 2015-09-20 18:59:13.500 263 12528.98 77.83 54583.30 88888.00 2015-09-20 18:59:13.625 263 12528.80 77.85 54583.32 88888.00 2015-09-20 18:59:13.750 263 12528.75 77.83 54583.35 88888.00 2015-09-20 18:59:13.875 263 12528.65 77.80 54583.35 88888.00 2015-09-20 18:59:14.000 263 12528.55 77.78 54583.35 88888.00 2015-09-20 18:59:14.125 263 12528.48 77.75 54583.38 88888.00 2015-09-20 18:59:14.250 263 12528.30 77.70 54583.38 88888.00 2015-09-20 18:59:14.375 263 12528.17 77.67 54583.38 88888.00 2015-09-20 18:59:14.500 263 12528.02 77.67 54583.40 88888.00 2015-09-20 18:59:14.625 263 12527.98 77.62 54583.40 88888.00 2015-09-20 18:59:14.750 263 12528.00 77.62 54583.43 88888.00 2015-09-20 18:59:14.875 263 12527.90 77.65 54583.43 88888.00 2015-09-20 18:59:15.000 263 12527.70 77.62 54583.40 88888.00 2015-09-20 18:59:15.125 263 12527.62 77.62 54583.40 88888.00 2015-09-20 18:59:15.250 263 12527.50 77.62 54583.45 88888.00 2015-09-20 18:59:15.375 263 12527.45 77.65 54583.47 88888.00 2015-09-20 18:59:15.500 263 12527.33 77.65 54583.47 88888.00 2015-09-20 18:59:15.625 263 12527.27 77.67 54583.47 88888.00 2015-09-20 18:59:15.750 263 12527.20 77.67 54583.45 88888.00 2015-09-20 18:59:15.875 263 12527.10 77.65 54583.47 88888.00 2015-09-20 18:59:16.000 263 12527.02 77.65 54583.45 88888.00 2015-09-20 18:59:16.125 263 12526.98 77.60 54583.47 88888.00 2015-09-20 18:59:16.250 263 12526.90 77.62 54583.50 88888.00 2015-09-20 18:59:16.375 263 12526.85 77.65 54583.50 88888.00 2015-09-20 18:59:16.500 263 12526.77 77.67 54583.50 88888.00 2015-09-20 18:59:16.625 263 12526.70 77.67 54583.50 88888.00 2015-09-20 18:59:16.750 263 12526.67 77.67 54583.53 88888.00 2015-09-20 18:59:16.875 263 12526.62 77.62 54583.55 88888.00 2015-09-20 18:59:17.000 263 12526.52 77.60 54583.53 88888.00 2015-09-20 18:59:17.125 263 12526.40 77.65 54583.53 88888.00 2015-09-20 18:59:17.250 263 12526.35 77.65 54583.50 88888.00 2015-09-20 18:59:17.375 263 12526.35 77.62 54583.50 88888.00 2015-09-20 18:59:17.500 263 12526.27 77.60 54583.53 88888.00 2015-09-20 18:59:17.625 263 12526.17 77.62 54583.55 88888.00 2015-09-20 18:59:17.750 263 12526.10 77.65 54583.50 88888.00 2015-09-20 18:59:17.875 263 12526.00 77.60 54583.50 88888.00 2015-09-20 18:59:18.000 263 12525.98 77.62 54583.47 88888.00 2015-09-20 18:59:18.125 263 12525.95 77.62 54583.50 88888.00 2015-09-20 18:59:18.250 263 12525.88 77.62 54583.53 88888.00 2015-09-20 18:59:18.375 263 12525.83 77.62 54583.50 88888.00 2015-09-20 18:59:18.500 263 12525.75 77.62 54583.50 88888.00 2015-09-20 18:59:18.625 263 12525.73 77.65 54583.47 88888.00 2015-09-20 18:59:18.750 263 12525.67 77.65 54583.47 88888.00 2015-09-20 18:59:18.875 263 12525.62 77.65 54583.47 88888.00 2015-09-20 18:59:19.000 263 12525.58 77.60 54583.47 88888.00 2015-09-20 18:59:19.125 263 12525.52 77.53 54583.47 88888.00 2015-09-20 18:59:19.250 263 12525.50 77.53 54583.45 88888.00 2015-09-20 18:59:19.375 263 12525.48 77.55 54583.47 88888.00 2015-09-20 18:59:19.500 263 12525.42 77.53 54583.47 88888.00 2015-09-20 18:59:19.625 263 12525.35 77.50 54583.45 88888.00 2015-09-20 18:59:19.750 263 12525.38 77.50 54583.47 88888.00 2015-09-20 18:59:19.875 263 12525.35 77.50 54583.45 88888.00 2015-09-20 18:59:20.000 263 12525.33 77.47 54583.45 88888.00 2015-09-20 18:59:20.125 263 12525.27 77.42 54583.45 88888.00 2015-09-20 18:59:20.250 263 12525.23 77.40 54583.45 88888.00 2015-09-20 18:59:20.375 263 12525.23 77.40 54583.45 88888.00 2015-09-20 18:59:20.500 263 12525.25 77.45 54583.45 88888.00 2015-09-20 18:59:20.625 263 12525.20 77.42 54583.43 88888.00 2015-09-20 18:59:20.750 263 12525.25 77.40 54583.43 88888.00 2015-09-20 18:59:20.875 263 12525.30 77.38 54583.40 88888.00 2015-09-20 18:59:21.000 263 12525.33 77.35 54583.38 88888.00 2015-09-20 18:59:21.125 263 12525.27 77.35 54583.38 88888.00 2015-09-20 18:59:21.250 263 12525.23 77.35 54583.40 88888.00 2015-09-20 18:59:21.375 263 12525.20 77.33 54583.38 88888.00 2015-09-20 18:59:21.500 263 12525.25 77.35 54583.40 88888.00 2015-09-20 18:59:21.625 263 12525.25 77.33 54583.38 88888.00 2015-09-20 18:59:21.750 263 12525.25 77.30 54583.35 88888.00 2015-09-20 18:59:21.875 263 12525.20 77.30 54583.35 88888.00 2015-09-20 18:59:22.000 263 12525.15 77.33 54583.35 88888.00 2015-09-20 18:59:22.125 263 12525.15 77.30 54583.32 88888.00 2015-09-20 18:59:22.250 263 12525.15 77.20 54583.30 88888.00 2015-09-20 18:59:22.375 263 12525.17 77.20 54583.30 88888.00 2015-09-20 18:59:22.500 263 12525.20 77.17 54583.30 88888.00 2015-09-20 18:59:22.625 263 12525.30 77.17 54583.30 88888.00 2015-09-20 18:59:22.750 263 12525.30 77.15 54583.28 88888.00 2015-09-20 18:59:22.875 263 12525.30 77.12 54583.25 88888.00 2015-09-20 18:59:23.000 263 12525.33 77.08 54583.25 88888.00 2015-09-20 18:59:23.125 263 12525.30 77.05 54583.22 88888.00 2015-09-20 18:59:23.250 263 12525.23 77.00 54583.25 88888.00 2015-09-20 18:59:23.375 263 12525.23 76.95 54583.22 88888.00 2015-09-20 18:59:23.500 263 12525.27 76.95 54583.20 88888.00 2015-09-20 18:59:23.625 263 12525.23 76.97 54583.22 88888.00 2015-09-20 18:59:23.750 263 12525.23 76.95 54583.22 88888.00 2015-09-20 18:59:23.875 263 12525.23 76.88 54583.18 88888.00 2015-09-20 18:59:24.000 263 12525.25 76.85 54583.20 88888.00 2015-09-20 18:59:24.125 263 12525.27 76.88 54583.18 88888.00 2015-09-20 18:59:24.250 263 12525.23 76.88 54583.18 88888.00 2015-09-20 18:59:24.375 263 12525.27 76.85 54583.15 88888.00 2015-09-20 18:59:24.500 263 12525.27 76.83 54583.15 88888.00 2015-09-20 18:59:24.625 263 12525.25 76.83 54583.15 88888.00 2015-09-20 18:59:24.750 263 12525.25 76.83 54583.15 88888.00 2015-09-20 18:59:24.875 263 12525.27 76.75 54583.15 88888.00 2015-09-20 18:59:25.000 263 12525.25 76.67 54583.07 88888.00 2015-09-20 18:59:25.125 263 12525.25 76.65 54583.07 88888.00 2015-09-20 18:59:25.250 263 12525.20 76.70 54583.10 88888.00 2015-09-20 18:59:25.375 263 12525.25 76.67 54583.07 88888.00 2015-09-20 18:59:25.500 263 12525.25 76.62 54583.07 88888.00 2015-09-20 18:59:25.625 263 12525.27 76.62 54583.05 88888.00 2015-09-20 18:59:25.750 263 12525.25 76.60 54583.05 88888.00 2015-09-20 18:59:25.875 263 12525.17 76.53 54583.03 88888.00 2015-09-20 18:59:26.000 263 12525.15 76.47 54583.03 88888.00 2015-09-20 18:59:26.125 263 12525.15 76.42 54583.00 88888.00 2015-09-20 18:59:26.250 263 12525.12 76.40 54582.95 88888.00 2015-09-20 18:59:26.375 263 12525.17 76.42 54582.95 88888.00 2015-09-20 18:59:26.500 263 12525.20 76.38 54582.95 88888.00 2015-09-20 18:59:26.625 263 12525.23 76.42 54582.95 88888.00 2015-09-20 18:59:26.750 263 12525.23 76.47 54582.95 88888.00 2015-09-20 18:59:26.875 263 12525.23 76.42 54582.93 88888.00 2015-09-20 18:59:27.000 263 12525.17 76.38 54582.93 88888.00 2015-09-20 18:59:27.125 263 12525.12 76.35 54582.90 88888.00 2015-09-20 18:59:27.250 263 12525.05 76.33 54582.90 88888.00 2015-09-20 18:59:27.375 263 12525.05 76.30 54582.88 88888.00 2015-09-20 18:59:27.500 263 12525.08 76.33 54582.88 88888.00 2015-09-20 18:59:27.625 263 12525.08 76.33 54582.85 88888.00 2015-09-20 18:59:27.750 263 12525.08 76.28 54582.80 88888.00 2015-09-20 18:59:27.875 263 12525.02 76.28 54582.80 88888.00 2015-09-20 18:59:28.000 263 12525.00 76.28 54582.78 88888.00 2015-09-20 18:59:28.125 263 12525.00 76.25 54582.80 88888.00 2015-09-20 18:59:28.250 263 12524.98 76.28 54582.78 88888.00 2015-09-20 18:59:28.375 263 12525.02 76.22 54582.78 88888.00 2015-09-20 18:59:28.500 263 12525.02 76.17 54582.75 88888.00 2015-09-20 18:59:28.625 263 12525.02 76.17 54582.72 88888.00 2015-09-20 18:59:28.750 263 12525.05 76.22 54582.72 88888.00 2015-09-20 18:59:28.875 263 12525.08 76.22 54582.70 88888.00 2015-09-20 18:59:29.000 263 12525.12 76.20 54582.68 88888.00 2015-09-20 18:59:29.125 263 12525.12 76.17 54582.65 88888.00 2015-09-20 18:59:29.250 263 12525.00 76.17 54582.62 88888.00 2015-09-20 18:59:29.375 263 12525.05 76.20 54582.60 88888.00 2015-09-20 18:59:29.500 263 12525.08 76.20 54582.60 88888.00 2015-09-20 18:59:29.625 263 12525.05 76.17 54582.57 88888.00 2015-09-20 18:59:29.750 263 12525.02 76.12 54582.57 88888.00 2015-09-20 18:59:29.875 263 12525.02 76.12 54582.55 88888.00 2015-09-20 18:59:30.000 263 12525.00 76.12 54582.53 88888.00 2015-09-20 18:59:30.125 263 12524.95 76.15 54582.53 88888.00 2015-09-20 18:59:30.250 263 12524.92 76.10 54582.50 88888.00 2015-09-20 18:59:30.375 263 12524.95 76.10 54582.45 88888.00 2015-09-20 18:59:30.500 263 12524.95 76.10 54582.45 88888.00 2015-09-20 18:59:30.625 263 12525.00 76.08 54582.45 88888.00 2015-09-20 18:59:30.750 263 12525.05 76.05 54582.43 88888.00 2015-09-20 18:59:30.875 263 12525.05 76.05 54582.43 88888.00 2015-09-20 18:59:31.000 263 12525.02 76.05 54582.40 88888.00 2015-09-20 18:59:31.125 263 12524.98 76.05 54582.38 88888.00 2015-09-20 18:59:31.250 263 12525.02 76.08 54582.35 88888.00 2015-09-20 18:59:31.375 263 12525.05 76.10 54582.32 88888.00 2015-09-20 18:59:31.500 263 12525.02 76.10 54582.30 88888.00 2015-09-20 18:59:31.625 263 12525.05 76.10 54582.30 88888.00 2015-09-20 18:59:31.750 263 12525.12 76.10 54582.30 88888.00 2015-09-20 18:59:31.875 263 12525.12 76.10 54582.28 88888.00 2015-09-20 18:59:32.000 263 12525.17 76.10 54582.22 88888.00 2015-09-20 18:59:32.125 263 12525.23 76.10 54582.22 88888.00 2015-09-20 18:59:32.250 263 12525.23 76.12 54582.20 88888.00 2015-09-20 18:59:32.375 263 12525.20 76.15 54582.15 88888.00 2015-09-20 18:59:32.500 263 12525.17 76.22 54582.15 88888.00 2015-09-20 18:59:32.625 263 12525.25 76.22 54582.15 88888.00 2015-09-20 18:59:32.750 263 12525.27 76.22 54582.07 88888.00 2015-09-20 18:59:32.875 263 12525.20 76.20 54582.05 88888.00 2015-09-20 18:59:33.000 263 12525.12 76.20 54582.03 88888.00 2015-09-20 18:59:33.125 263 12525.17 76.25 54582.05 88888.00 2015-09-20 18:59:33.250 263 12525.27 76.28 54582.00 88888.00 2015-09-20 18:59:33.375 263 12525.33 76.33 54581.97 88888.00 2015-09-20 18:59:33.500 263 12525.38 76.35 54581.97 88888.00 2015-09-20 18:59:33.625 263 12525.38 76.35 54581.95 88888.00 2015-09-20 18:59:33.750 263 12525.38 76.33 54581.88 88888.00 2015-09-20 18:59:33.875 263 12525.45 76.35 54581.85 88888.00 2015-09-20 18:59:34.000 263 12525.50 76.35 54581.82 88888.00 2015-09-20 18:59:34.125 263 12525.52 76.38 54581.80 88888.00 2015-09-20 18:59:34.250 263 12525.50 76.35 54581.78 88888.00 2015-09-20 18:59:34.375 263 12525.52 76.35 54581.75 88888.00 2015-09-20 18:59:34.500 263 12525.58 76.35 54581.72 88888.00 2015-09-20 18:59:34.625 263 12525.65 76.38 54581.70 88888.00 2015-09-20 18:59:34.750 263 12525.73 76.42 54581.68 88888.00 2015-09-20 18:59:34.875 263 12525.80 76.47 54581.62 88888.00 2015-09-20 18:59:35.000 263 12525.80 76.50 54581.60 88888.00 2015-09-20 18:59:35.125 263 12525.90 76.53 54581.57 88888.00 2015-09-20 18:59:35.250 263 12526.00 76.53 54581.55 88888.00 2015-09-20 18:59:35.375 263 12526.08 76.62 54581.53 88888.00 2015-09-20 18:59:35.500 263 12526.08 76.70 54581.50 88888.00 2015-09-20 18:59:35.625 263 12526.10 76.75 54581.47 88888.00 2015-09-20 18:59:35.750 263 12526.12 76.72 54581.43 88888.00 2015-09-20 18:59:35.875 263 12526.25 76.75 54581.40 88888.00 2015-09-20 18:59:36.000 263 12526.33 76.80 54581.38 88888.00 2015-09-20 18:59:36.125 263 12526.38 76.83 54581.35 88888.00 2015-09-20 18:59:36.250 263 12526.45 76.83 54581.35 88888.00 2015-09-20 18:59:36.375 263 12526.52 76.85 54581.30 88888.00 2015-09-20 18:59:36.500 263 12526.58 76.90 54581.30 88888.00 2015-09-20 18:59:36.625 263 12526.65 76.97 54581.22 88888.00 2015-09-20 18:59:36.750 263 12526.70 77.00 54581.20 88888.00 2015-09-20 18:59:36.875 263 12526.73 77.05 54581.20 88888.00 2015-09-20 18:59:37.000 263 12526.80 77.08 54581.18 88888.00 2015-09-20 18:59:37.125 263 12526.85 77.12 54581.15 88888.00 2015-09-20 18:59:37.250 263 12526.90 77.17 54581.10 88888.00 2015-09-20 18:59:37.375 263 12526.95 77.22 54581.07 88888.00 2015-09-20 18:59:37.500 263 12527.05 77.28 54581.03 88888.00 2015-09-20 18:59:37.625 263 12527.15 77.30 54581.00 88888.00 2015-09-20 18:59:37.750 263 12527.17 77.35 54580.97 88888.00 2015-09-20 18:59:37.875 263 12527.25 77.40 54580.93 88888.00 2015-09-20 18:59:38.000 263 12527.38 77.45 54580.88 88888.00 2015-09-20 18:59:38.125 263 12527.42 77.50 54580.88 88888.00 2015-09-20 18:59:38.250 263 12527.45 77.55 54580.85 88888.00 2015-09-20 18:59:38.375 263 12527.52 77.60 54580.82 88888.00 2015-09-20 18:59:38.500 263 12527.60 77.62 54580.80 88888.00 2015-09-20 18:59:38.625 263 12527.62 77.67 54580.75 88888.00 2015-09-20 18:59:38.750 263 12527.67 77.75 54580.72 88888.00 2015-09-20 18:59:38.875 263 12527.80 77.83 54580.72 88888.00 2015-09-20 18:59:39.000 263 12527.85 77.92 54580.65 88888.00 2015-09-20 18:59:39.125 263 12527.95 78.00 54580.62 88888.00 2015-09-20 18:59:39.250 263 12528.02 78.05 54580.57 88888.00 2015-09-20 18:59:39.375 263 12528.08 78.12 54580.55 88888.00 2015-09-20 18:59:39.500 263 12528.10 78.25 54580.55 88888.00 2015-09-20 18:59:39.625 263 12528.15 78.30 54580.53 88888.00 2015-09-20 18:59:39.750 263 12528.23 78.38 54580.50 88888.00 2015-09-20 18:59:39.875 263 12528.30 78.38 54580.47 88888.00 2015-09-20 18:59:40.000 263 12528.38 78.33 54580.40 88888.00 2015-09-20 18:59:40.125 263 12528.48 78.40 54580.40 88888.00 2015-09-20 18:59:40.250 263 12528.48 78.53 54580.43 88888.00 2015-09-20 18:59:40.375 263 12528.50 78.65 54580.38 88888.00 2015-09-20 18:59:40.500 263 12528.50 78.75 54580.35 88888.00 2015-09-20 18:59:40.625 263 12528.50 78.80 54580.32 88888.00 2015-09-20 18:59:40.750 263 12528.52 78.85 54580.28 88888.00 2015-09-20 18:59:40.875 263 12528.60 78.92 54580.28 88888.00 2015-09-20 18:59:41.000 263 12528.58 78.97 54580.22 88888.00 2015-09-20 18:59:41.125 263 12528.58 79.05 54580.20 88888.00 2015-09-20 18:59:41.250 263 12528.55 79.10 54580.20 88888.00 2015-09-20 18:59:41.375 263 12528.60 79.15 54580.18 88888.00 2015-09-20 18:59:41.500 263 12528.62 79.22 54580.15 88888.00 2015-09-20 18:59:41.625 263 12528.58 79.28 54580.12 88888.00 2015-09-20 18:59:41.750 263 12528.58 79.30 54580.10 88888.00 2015-09-20 18:59:41.875 263 12528.62 79.30 54580.07 88888.00 2015-09-20 18:59:42.000 263 12528.67 79.33 54580.05 88888.00 2015-09-20 18:59:42.125 263 12528.65 79.38 54580.05 88888.00 2015-09-20 18:59:42.250 263 12528.58 79.50 54580.00 88888.00 2015-09-20 18:59:42.375 263 12528.60 79.53 54579.97 88888.00 2015-09-20 18:59:42.500 263 12528.55 79.62 54579.97 88888.00 2015-09-20 18:59:42.625 263 12528.52 79.70 54579.97 88888.00 2015-09-20 18:59:42.750 263 12528.55 79.75 54579.95 88888.00 2015-09-20 18:59:42.875 263 12528.58 79.80 54579.93 88888.00 2015-09-20 18:59:43.000 263 12528.55 79.83 54579.90 88888.00 2015-09-20 18:59:43.125 263 12528.60 79.85 54579.88 88888.00 2015-09-20 18:59:43.250 263 12528.62 79.88 54579.90 88888.00 2015-09-20 18:59:43.375 263 12528.67 79.92 54579.88 88888.00 2015-09-20 18:59:43.500 263 12528.73 80.05 54579.82 88888.00 2015-09-20 18:59:43.625 263 12528.67 80.12 54579.82 88888.00 2015-09-20 18:59:43.750 263 12528.62 80.15 54579.80 88888.00 2015-09-20 18:59:43.875 263 12528.65 80.17 54579.80 88888.00 2015-09-20 18:59:44.000 263 12528.70 80.28 54579.75 88888.00 2015-09-20 18:59:44.125 263 12528.73 80.30 54579.72 88888.00 2015-09-20 18:59:44.250 263 12528.65 80.30 54579.72 88888.00 2015-09-20 18:59:44.375 263 12528.67 80.33 54579.72 88888.00 2015-09-20 18:59:44.500 263 12528.67 80.35 54579.70 88888.00 2015-09-20 18:59:44.625 263 12528.70 80.42 54579.68 88888.00 2015-09-20 18:59:44.750 263 12528.67 80.47 54579.65 88888.00 2015-09-20 18:59:44.875 263 12528.73 80.50 54579.62 88888.00 2015-09-20 18:59:45.000 263 12528.73 80.55 54579.60 88888.00 2015-09-20 18:59:45.125 263 12528.73 80.65 54579.57 88888.00 2015-09-20 18:59:45.250 263 12528.75 80.67 54579.57 88888.00 2015-09-20 18:59:45.375 263 12528.77 80.72 54579.57 88888.00 2015-09-20 18:59:45.500 263 12528.77 80.83 54579.55 88888.00 2015-09-20 18:59:45.625 263 12528.77 80.83 54579.55 88888.00 2015-09-20 18:59:45.750 263 12528.75 80.83 54579.53 88888.00 2015-09-20 18:59:45.875 263 12528.77 80.88 54579.47 88888.00 2015-09-20 18:59:46.000 263 12528.80 80.95 54579.45 88888.00 2015-09-20 18:59:46.125 263 12528.83 80.95 54579.45 88888.00 2015-09-20 18:59:46.250 263 12528.88 80.97 54579.47 88888.00 2015-09-20 18:59:46.375 263 12528.92 81.03 54579.45 88888.00 2015-09-20 18:59:46.500 263 12528.88 81.08 54579.43 88888.00 2015-09-20 18:59:46.625 263 12528.88 81.12 54579.40 88888.00 2015-09-20 18:59:46.750 263 12528.90 81.17 54579.40 88888.00 2015-09-20 18:59:46.875 263 12528.92 81.25 54579.40 88888.00 2015-09-20 18:59:47.000 263 12528.98 81.30 54579.38 88888.00 2015-09-20 18:59:47.125 263 12528.98 81.35 54579.38 88888.00 2015-09-20 18:59:47.250 263 12529.02 81.40 54579.35 88888.00 2015-09-20 18:59:47.375 263 12529.08 81.45 54579.35 88888.00 2015-09-20 18:59:47.500 263 12529.05 81.50 54579.35 88888.00 2015-09-20 18:59:47.625 263 12529.08 81.53 54579.32 88888.00 2015-09-20 18:59:47.750 263 12529.08 81.58 54579.30 88888.00 2015-09-20 18:59:47.875 263 12529.08 81.62 54579.30 88888.00 2015-09-20 18:59:48.000 263 12529.10 81.65 54579.28 88888.00 2015-09-20 18:59:48.125 263 12529.12 81.67 54579.28 88888.00 2015-09-20 18:59:48.250 263 12529.15 81.70 54579.25 88888.00 2015-09-20 18:59:48.375 263 12529.15 81.78 54579.25 88888.00 2015-09-20 18:59:48.500 263 12529.12 81.80 54579.25 88888.00 2015-09-20 18:59:48.625 263 12529.10 81.85 54579.25 88888.00 2015-09-20 18:59:48.750 263 12529.10 81.85 54579.25 88888.00 2015-09-20 18:59:48.875 263 12529.17 81.85 54579.22 88888.00 2015-09-20 18:59:49.000 263 12529.12 81.90 54579.20 88888.00 2015-09-20 18:59:49.125 263 12529.10 81.90 54579.22 88888.00 2015-09-20 18:59:49.250 263 12529.05 81.95 54579.20 88888.00 2015-09-20 18:59:49.375 263 12529.08 81.97 54579.22 88888.00 2015-09-20 18:59:49.500 263 12529.00 81.97 54579.20 88888.00 2015-09-20 18:59:49.625 263 12529.00 81.95 54579.18 88888.00 2015-09-20 18:59:49.750 263 12529.08 82.00 54579.18 88888.00 2015-09-20 18:59:49.875 263 12529.15 82.00 54579.15 88888.00 2015-09-20 18:59:50.000 263 12529.10 81.97 54579.12 88888.00 2015-09-20 18:59:50.125 263 12529.05 81.95 54579.12 88888.00 2015-09-20 18:59:50.250 263 12529.05 81.90 54579.10 88888.00 2015-09-20 18:59:50.375 263 12529.05 81.95 54579.10 88888.00 2015-09-20 18:59:50.500 263 12529.08 82.03 54579.12 88888.00 2015-09-20 18:59:50.625 263 12529.12 82.05 54579.10 88888.00 2015-09-20 18:59:50.750 263 12529.10 82.03 54579.07 88888.00 2015-09-20 18:59:50.875 263 12529.08 82.03 54579.07 88888.00 2015-09-20 18:59:51.000 263 12529.05 82.08 54579.10 88888.00 2015-09-20 18:59:51.125 263 12529.08 82.12 54579.07 88888.00 2015-09-20 18:59:51.250 263 12529.05 82.12 54579.05 88888.00 2015-09-20 18:59:51.375 263 12529.12 82.08 54579.03 88888.00 2015-09-20 18:59:51.500 263 12529.10 82.05 54579.03 88888.00 2015-09-20 18:59:51.625 263 12529.05 82.03 54579.00 88888.00 2015-09-20 18:59:51.750 263 12529.05 82.10 54579.00 88888.00 2015-09-20 18:59:51.875 263 12529.10 82.10 54578.97 88888.00 2015-09-20 18:59:52.000 263 12529.15 82.10 54578.97 88888.00 2015-09-20 18:59:52.125 263 12529.17 82.10 54579.00 88888.00 2015-09-20 18:59:52.250 263 12529.12 82.10 54578.97 88888.00 2015-09-20 18:59:52.375 263 12529.08 82.10 54578.95 88888.00 2015-09-20 18:59:52.500 263 12529.12 82.10 54578.95 88888.00 2015-09-20 18:59:52.625 263 12529.20 82.15 54578.95 88888.00 2015-09-20 18:59:52.750 263 12529.23 82.17 54578.93 88888.00 2015-09-20 18:59:52.875 263 12529.20 82.17 54578.90 88888.00 2015-09-20 18:59:53.000 263 12529.20 82.17 54578.90 88888.00 2015-09-20 18:59:53.125 263 12529.20 82.12 54578.90 88888.00 2015-09-20 18:59:53.250 263 12529.23 82.12 54578.90 88888.00 2015-09-20 18:59:53.375 263 12529.27 82.12 54578.88 88888.00 2015-09-20 18:59:53.500 263 12529.27 82.10 54578.88 88888.00 2015-09-20 18:59:53.625 263 12529.27 82.12 54578.85 88888.00 2015-09-20 18:59:53.750 263 12529.25 82.12 54578.85 88888.00 2015-09-20 18:59:53.875 263 12529.23 82.10 54578.82 88888.00 2015-09-20 18:59:54.000 263 12529.25 82.08 54578.80 88888.00 2015-09-20 18:59:54.125 263 12529.30 82.10 54578.85 88888.00 2015-09-20 18:59:54.250 263 12529.25 82.05 54578.82 88888.00 2015-09-20 18:59:54.375 263 12529.25 82.03 54578.82 88888.00 2015-09-20 18:59:54.500 263 12529.23 81.97 54578.78 88888.00 2015-09-20 18:59:54.625 263 12529.25 82.00 54578.78 88888.00 2015-09-20 18:59:54.750 263 12529.30 81.97 54578.78 88888.00 2015-09-20 18:59:54.875 263 12529.27 82.00 54578.78 88888.00 2015-09-20 18:59:55.000 263 12529.27 81.97 54578.72 88888.00 2015-09-20 18:59:55.125 263 12529.33 81.97 54578.75 88888.00 2015-09-20 18:59:55.250 263 12529.30 81.97 54578.72 88888.00 2015-09-20 18:59:55.375 263 12529.30 81.95 54578.70 88888.00 2015-09-20 18:59:55.500 263 12529.35 81.95 54578.68 88888.00 2015-09-20 18:59:55.625 263 12529.42 81.97 54578.70 88888.00 2015-09-20 18:59:55.750 263 12529.50 81.95 54578.65 88888.00 2015-09-20 18:59:55.875 263 12529.52 81.92 54578.65 88888.00 2015-09-20 18:59:56.000 263 12529.52 81.92 54578.65 88888.00 2015-09-20 18:59:56.125 263 12529.52 81.92 54578.62 88888.00 2015-09-20 18:59:56.250 263 12529.52 81.92 54578.60 88888.00 2015-09-20 18:59:56.375 263 12529.52 81.95 54578.60 88888.00 2015-09-20 18:59:56.500 263 12529.55 82.00 54578.57 88888.00 2015-09-20 18:59:56.625 263 12529.55 81.95 54578.60 88888.00 2015-09-20 18:59:56.750 263 12529.58 81.95 54578.55 88888.00 2015-09-20 18:59:56.875 263 12529.52 81.95 54578.55 88888.00 2015-09-20 18:59:57.000 263 12529.52 81.97 54578.53 88888.00 2015-09-20 18:59:57.125 263 12529.58 81.95 54578.55 88888.00 2015-09-20 18:59:57.250 263 12529.58 81.90 54578.53 88888.00 2015-09-20 18:59:57.375 263 12529.62 81.90 54578.50 88888.00 2015-09-20 18:59:57.500 263 12529.67 81.97 54578.50 88888.00 2015-09-20 18:59:57.625 263 12529.75 81.97 54578.53 88888.00 2015-09-20 18:59:57.750 263 12529.75 81.97 54578.53 88888.00 2015-09-20 18:59:57.875 263 12529.80 81.95 54578.50 88888.00 2015-09-20 18:59:58.000 263 12529.85 81.95 54578.47 88888.00 2015-09-20 18:59:58.125 263 12529.83 81.95 54578.47 88888.00 2015-09-20 18:59:58.250 263 12529.80 81.92 54578.47 88888.00 2015-09-20 18:59:58.375 263 12529.83 81.95 54578.47 88888.00 2015-09-20 18:59:58.500 263 12529.88 81.95 54578.45 88888.00 2015-09-20 18:59:58.625 263 12529.95 81.95 54578.45 88888.00 2015-09-20 18:59:58.750 263 12529.98 81.95 54578.43 88888.00 2015-09-20 18:59:58.875 263 12529.92 81.95 54578.43 88888.00 2015-09-20 18:59:59.000 263 12529.88 81.92 54578.40 88888.00 2015-09-20 18:59:59.125 263 12529.98 81.92 54578.40 88888.00 2015-09-20 18:59:59.250 263 12529.98 81.90 54578.40 88888.00 2015-09-20 18:59:59.375 263 12530.02 81.92 54578.38 88888.00 2015-09-20 18:59:59.500 263 12530.05 81.97 54578.38 88888.00 2015-09-20 18:59:59.625 263 12530.05 82.00 54578.35 88888.00 2015-09-20 18:59:59.750 263 12530.12 82.05 54578.35 88888.00 2015-09-20 18:59:59.875 263 12530.17 82.05 54578.32 88888.00 2015-09-20 19:00:00.000 263 12530.25 82.00 54578.32 88888.00 2015-09-20 19:00:00.125 263 12530.25 82.00 54578.35 88888.00 2015-09-20 19:00:00.250 263 12530.17 81.95 54578.32 88888.00 2015-09-20 19:00:00.375 263 12530.17 81.95 54578.30 88888.00 2015-09-20 19:00:00.500 263 12530.20 81.95 54578.30 88888.00 2015-09-20 19:00:00.625 263 12530.25 81.97 54578.30 88888.00 2015-09-20 19:00:00.750 263 12530.33 82.00 54578.30 88888.00 2015-09-20 19:00:00.875 263 12530.38 82.05 54578.32 88888.00 2015-09-20 19:00:01.000 263 12530.35 82.10 54578.28 88888.00 2015-09-20 19:00:01.125 263 12530.33 82.10 54578.28 88888.00 2015-09-20 19:00:01.250 263 12530.30 82.15 54578.28 88888.00 2015-09-20 19:00:01.375 263 12530.35 82.20 54578.28 88888.00 2015-09-20 19:00:01.500 263 12530.35 82.17 54578.25 88888.00 2015-09-20 19:00:01.625 263 12530.38 82.22 54578.25 88888.00 2015-09-20 19:00:01.750 263 12530.42 82.28 54578.22 88888.00 2015-09-20 19:00:01.875 263 12530.40 82.28 54578.25 88888.00 2015-09-20 19:00:02.000 263 12530.38 82.28 54578.22 88888.00 2015-09-20 19:00:02.125 263 12530.40 82.30 54578.22 88888.00 2015-09-20 19:00:02.250 263 12530.45 82.35 54578.20 88888.00 2015-09-20 19:00:02.375 263 12530.55 82.42 54578.18 88888.00 2015-09-20 19:00:02.500 263 12530.55 82.45 54578.18 88888.00 2015-09-20 19:00:02.625 263 12530.50 82.45 54578.18 88888.00 2015-09-20 19:00:02.750 263 12530.45 82.42 54578.15 88888.00 2015-09-20 19:00:02.875 263 12530.52 82.42 54578.15 88888.00 2015-09-20 19:00:03.000 263 12530.55 82.42 54578.12 88888.00 2015-09-20 19:00:03.125 263 12530.58 82.42 54578.15 88888.00 2015-09-20 19:00:03.250 263 12530.60 82.40 54578.15 88888.00 2015-09-20 19:00:03.375 263 12530.52 82.40 54578.15 88888.00 2015-09-20 19:00:03.500 263 12530.50 82.42 54578.15 88888.00 2015-09-20 19:00:03.625 263 12530.48 82.45 54578.18 88888.00 2015-09-20 19:00:03.750 263 12530.40 82.55 54578.18 88888.00 2015-09-20 19:00:03.875 263 12530.33 82.60 54578.18 88888.00 2015-09-20 19:00:04.000 263 12530.27 82.58 54578.15 88888.00 2015-09-20 19:00:04.125 263 12530.27 82.60 54578.18 88888.00 2015-09-20 19:00:04.250 263 12530.20 82.58 54578.20 88888.00 2015-09-20 19:00:04.375 263 12530.12 82.55 54578.18 88888.00 2015-09-20 19:00:04.500 263 12530.00 82.62 54578.18 88888.00 2015-09-20 19:00:04.625 263 12529.95 82.65 54578.18 88888.00 2015-09-20 19:00:04.750 263 12529.92 82.58 54578.20 88888.00 2015-09-20 19:00:04.875 263 12529.85 82.50 54578.20 88888.00 2015-09-20 19:00:05.000 263 12529.83 82.50 54578.18 88888.00 2015-09-20 19:00:05.125 263 12529.85 82.50 54578.18 88888.00 2015-09-20 19:00:05.250 263 12529.75 82.47 54578.22 88888.00 2015-09-20 19:00:05.375 263 12529.67 82.50 54578.20 88888.00 2015-09-20 19:00:05.500 263 12529.62 82.47 54578.20 88888.00 2015-09-20 19:00:05.625 263 12529.62 82.53 54578.18 88888.00 2015-09-20 19:00:05.750 263 12529.58 82.47 54578.20 88888.00 2015-09-20 19:00:05.875 263 12529.50 82.42 54578.18 88888.00 2015-09-20 19:00:06.000 263 12529.50 82.47 54578.20 88888.00 2015-09-20 19:00:06.125 263 12529.48 82.47 54578.22 88888.00 2015-09-20 19:00:06.250 263 12529.35 82.38 54578.20 88888.00 2015-09-20 19:00:06.375 263 12529.35 82.35 54578.20 88888.00 2015-09-20 19:00:06.500 263 12529.38 82.35 54578.18 88888.00 2015-09-20 19:00:06.625 263 12529.33 82.38 54578.20 88888.00 2015-09-20 19:00:06.750 263 12529.25 82.42 54578.20 88888.00 2015-09-20 19:00:06.875 263 12529.20 82.45 54578.22 88888.00 2015-09-20 19:00:07.000 263 12529.23 82.47 54578.22 88888.00 2015-09-20 19:00:07.125 263 12529.17 82.40 54578.22 88888.00 2015-09-20 19:00:07.250 263 12529.12 82.33 54578.22 88888.00 2015-09-20 19:00:07.375 263 12529.17 82.38 54578.22 88888.00 2015-09-20 19:00:07.500 263 12529.10 82.47 54578.22 88888.00 2015-09-20 19:00:07.625 263 12529.15 82.47 54578.20 88888.00 2015-09-20 19:00:07.750 263 12529.17 82.45 54578.20 88888.00 2015-09-20 19:00:07.875 263 12529.17 82.47 54578.22 88888.00 2015-09-20 19:00:08.000 263 12529.15 82.45 54578.18 88888.00 2015-09-20 19:00:08.125 263 12529.05 82.45 54578.20 88888.00 2015-09-20 19:00:08.250 263 12529.05 82.47 54578.22 88888.00 2015-09-20 19:00:08.375 263 12529.05 82.50 54578.22 88888.00 2015-09-20 19:00:08.500 263 12529.05 82.47 54578.22 88888.00 2015-09-20 19:00:08.625 263 12529.05 82.50 54578.20 88888.00 2015-09-20 19:00:08.750 263 12529.08 82.53 54578.20 88888.00 2015-09-20 19:00:08.875 263 12529.10 82.53 54578.20 88888.00 2015-09-20 19:00:09.000 263 12529.10 82.47 54578.20 88888.00 2015-09-20 19:00:09.125 263 12529.08 82.50 54578.20 88888.00 2015-09-20 19:00:09.250 263 12529.00 82.55 54578.22 88888.00 2015-09-20 19:00:09.375 263 12529.02 82.62 54578.22 88888.00 2015-09-20 19:00:09.500 263 12529.02 82.60 54578.22 88888.00 2015-09-20 19:00:09.625 263 12528.98 82.62 54578.18 88888.00 2015-09-20 19:00:09.750 263 12529.00 82.62 54578.20 88888.00 2015-09-20 19:00:09.875 263 12529.00 82.70 54578.22 88888.00 2015-09-20 19:00:10.000 263 12529.02 82.72 54578.22 88888.00 2015-09-20 19:00:10.125 263 12529.02 82.70 54578.20 88888.00 2015-09-20 19:00:10.250 263 12529.02 82.72 54578.20 88888.00 2015-09-20 19:00:10.375 263 12529.10 82.75 54578.22 88888.00 2015-09-20 19:00:10.500 263 12529.17 82.75 54578.25 88888.00 2015-09-20 19:00:10.625 263 12529.12 82.72 54578.25 88888.00 2015-09-20 19:00:10.750 263 12529.08 82.70 54578.25 88888.00 2015-09-20 19:00:10.875 263 12529.05 82.70 54578.25 88888.00 2015-09-20 19:00:11.000 263 12529.02 82.60 54578.22 88888.00 2015-09-20 19:00:11.125 263 12529.08 82.55 54578.25 88888.00 2015-09-20 19:00:11.250 263 12529.15 82.58 54578.28 88888.00 2015-09-20 19:00:11.375 263 12529.12 82.62 54578.28 88888.00 2015-09-20 19:00:11.500 263 12529.08 82.72 54578.28 88888.00 2015-09-20 19:00:11.625 263 12529.10 82.67 54578.28 88888.00 2015-09-20 19:00:11.750 263 12529.00 82.60 54578.28 88888.00 2015-09-20 19:00:11.875 263 12528.98 82.58 54578.30 88888.00 2015-09-20 19:00:12.000 263 12528.98 82.58 54578.32 88888.00 2015-09-20 19:00:12.125 263 12528.90 82.58 54578.32 88888.00 2015-09-20 19:00:12.250 263 12528.77 82.53 54578.32 88888.00 2015-09-20 19:00:12.375 263 12528.67 82.47 54578.32 88888.00 2015-09-20 19:00:12.500 263 12528.58 82.40 54578.35 88888.00 2015-09-20 19:00:12.625 263 12528.52 82.40 54578.35 88888.00 2015-09-20 19:00:12.750 263 12528.48 82.40 54578.38 88888.00 2015-09-20 19:00:12.875 263 12528.42 82.40 54578.38 88888.00 2015-09-20 19:00:13.000 263 12528.40 82.38 54578.35 88888.00 2015-09-20 19:00:13.125 263 12528.33 82.35 54578.40 88888.00 2015-09-20 19:00:13.250 263 12528.25 82.25 54578.43 88888.00 2015-09-20 19:00:13.375 263 12528.27 82.17 54578.45 88888.00 2015-09-20 19:00:13.500 263 12528.20 82.08 54578.43 88888.00 2015-09-20 19:00:13.625 263 12528.10 82.00 54578.43 88888.00 2015-09-20 19:00:13.750 263 12528.08 81.95 54578.43 88888.00 2015-09-20 19:00:13.875 263 12528.05 81.92 54578.45 88888.00 2015-09-20 19:00:14.000 263 12528.05 81.88 54578.45 88888.00 2015-09-20 19:00:14.125 263 12527.98 81.85 54578.47 88888.00 2015-09-20 19:00:14.250 263 12527.88 81.78 54578.50 88888.00 2015-09-20 19:00:14.375 263 12527.85 81.67 54578.50 88888.00 2015-09-20 19:00:14.500 263 12527.75 81.60 54578.50 88888.00 2015-09-20 19:00:14.625 263 12527.62 81.53 54578.53 88888.00 2015-09-20 19:00:14.750 263 12527.55 81.42 54578.50 88888.00 2015-09-20 19:00:14.875 263 12527.45 81.40 54578.53 88888.00 2015-09-20 19:00:15.000 263 12527.40 81.40 54578.55 88888.00 2015-09-20 19:00:15.125 263 12527.35 81.40 54578.60 88888.00 2015-09-20 19:00:15.250 263 12527.30 81.38 54578.62 88888.00 2015-09-20 19:00:15.375 263 12527.27 81.33 54578.60 88888.00 2015-09-20 19:00:15.500 263 12527.17 81.30 54578.60 88888.00 2015-09-20 19:00:15.625 263 12527.15 81.25 54578.62 88888.00 2015-09-20 19:00:15.750 263 12527.17 81.28 54578.62 88888.00 2015-09-20 19:00:15.875 263 12527.12 81.30 54578.65 88888.00 2015-09-20 19:00:16.000 263 12527.05 81.22 54578.65 88888.00 2015-09-20 19:00:16.125 263 12526.98 81.25 54578.70 88888.00 2015-09-20 19:00:16.250 263 12526.90 81.22 54578.70 88888.00 2015-09-20 19:00:16.375 263 12526.92 81.22 54578.68 88888.00 2015-09-20 19:00:16.500 263 12526.88 81.30 54578.68 88888.00 2015-09-20 19:00:16.625 263 12526.75 81.28 54578.70 88888.00 2015-09-20 19:00:16.750 263 12526.70 81.22 54578.70 88888.00 2015-09-20 19:00:16.875 263 12526.67 81.17 54578.75 88888.00 2015-09-20 19:00:17.000 263 12526.67 81.15 54578.75 88888.00 2015-09-20 19:00:17.125 263 12526.62 81.20 54578.78 88888.00 2015-09-20 19:00:17.250 263 12526.52 81.15 54578.78 88888.00 2015-09-20 19:00:17.375 263 12526.50 81.20 54578.80 88888.00 2015-09-20 19:00:17.500 263 12526.55 81.20 54578.78 88888.00 2015-09-20 19:00:17.625 263 12526.55 81.17 54578.80 88888.00 2015-09-20 19:00:17.750 263 12526.48 81.15 54578.82 88888.00 2015-09-20 19:00:17.875 263 12526.42 81.15 54578.85 88888.00 2015-09-20 19:00:18.000 263 12526.42 81.10 54578.85 88888.00 2015-09-20 19:00:18.125 263 12526.42 81.08 54578.88 88888.00 2015-09-20 19:00:18.250 263 12526.35 81.08 54578.90 88888.00 2015-09-20 19:00:18.375 263 12526.30 81.08 54578.90 88888.00 2015-09-20 19:00:18.500 263 12526.30 81.12 54578.93 88888.00 2015-09-20 19:00:18.625 263 12526.33 81.20 54578.93 88888.00 2015-09-20 19:00:18.750 263 12526.23 81.15 54578.88 88888.00 2015-09-20 19:00:18.875 263 12526.17 81.17 54578.90 88888.00 2015-09-20 19:00:19.000 263 12526.20 81.20 54578.95 88888.00 2015-09-20 19:00:19.125 263 12526.23 81.17 54578.93 88888.00 2015-09-20 19:00:19.250 263 12526.15 81.17 54578.95 88888.00 2015-09-20 19:00:19.375 263 12526.08 81.30 54578.95 88888.00 2015-09-20 19:00:19.500 263 12526.02 81.42 54578.97 88888.00 2015-09-20 19:00:19.625 263 12526.02 81.45 54579.00 88888.00 2015-09-20 19:00:19.750 263 12526.08 81.42 54579.00 88888.00 2015-09-20 19:00:19.875 263 12526.05 81.42 54579.00 88888.00 2015-09-20 19:00:20.000 263 12526.02 81.35 54578.97 88888.00 2015-09-20 19:00:20.125 263 12526.02 81.38 54579.00 88888.00 2015-09-20 19:00:20.250 263 12526.00 81.45 54579.03 88888.00 2015-09-20 19:00:20.375 263 12526.00 81.47 54579.03 88888.00 2015-09-20 19:00:20.500 263 12525.92 81.42 54579.00 88888.00 2015-09-20 19:00:20.625 263 12525.88 81.42 54579.03 88888.00 2015-09-20 19:00:20.750 263 12525.85 81.40 54579.03 88888.00 2015-09-20 19:00:20.875 263 12525.88 81.42 54579.05 88888.00 2015-09-20 19:00:21.000 263 12525.92 81.45 54579.03 88888.00 2015-09-20 19:00:21.125 263 12525.85 81.45 54579.07 88888.00 2015-09-20 19:00:21.250 263 12525.80 81.40 54579.07 88888.00 2015-09-20 19:00:21.375 263 12525.80 81.42 54579.07 88888.00 2015-09-20 19:00:21.500 263 12525.80 81.42 54579.07 88888.00 2015-09-20 19:00:21.625 263 12525.80 81.40 54579.07 88888.00 2015-09-20 19:00:21.750 263 12525.80 81.42 54579.05 88888.00 2015-09-20 19:00:21.875 263 12525.85 81.47 54579.07 88888.00 2015-09-20 19:00:22.000 263 12525.83 81.47 54579.05 88888.00 2015-09-20 19:00:22.125 263 12525.77 81.53 54579.07 88888.00 2015-09-20 19:00:22.250 263 12525.67 81.55 54579.10 88888.00 2015-09-20 19:00:22.375 263 12525.73 81.60 54579.10 88888.00 2015-09-20 19:00:22.500 263 12525.70 81.65 54579.10 88888.00 2015-09-20 19:00:22.625 263 12525.65 81.67 54579.10 88888.00 2015-09-20 19:00:22.750 263 12525.65 81.65 54579.10 88888.00 2015-09-20 19:00:22.875 263 12525.65 81.65 54579.10 88888.00 2015-09-20 19:00:23.000 263 12525.70 81.65 54579.10 88888.00 2015-09-20 19:00:23.125 263 12525.67 81.70 54579.12 88888.00 2015-09-20 19:00:23.250 263 12525.55 81.70 54579.12 88888.00 2015-09-20 19:00:23.375 263 12525.55 81.70 54579.15 88888.00 2015-09-20 19:00:23.500 263 12525.55 81.72 54579.15 88888.00 2015-09-20 19:00:23.625 263 12525.55 81.78 54579.18 88888.00 2015-09-20 19:00:23.750 263 12525.48 81.80 54579.18 88888.00 2015-09-20 19:00:23.875 263 12525.42 81.80 54579.18 88888.00 2015-09-20 19:00:24.000 263 12525.45 81.78 54579.18 88888.00 2015-09-20 19:00:24.125 263 12525.38 81.80 54579.18 88888.00 2015-09-20 19:00:24.250 263 12525.33 81.85 54579.18 88888.00 2015-09-20 19:00:24.375 263 12525.35 81.83 54579.18 88888.00 2015-09-20 19:00:24.500 263 12525.35 81.78 54579.20 88888.00 2015-09-20 19:00:24.625 263 12525.20 81.75 54579.18 88888.00 2015-09-20 19:00:24.750 263 12525.08 81.72 54579.18 88888.00 2015-09-20 19:00:24.875 263 12525.02 81.72 54579.20 88888.00 2015-09-20 19:00:25.000 263 12524.98 81.70 54579.20 88888.00 2015-09-20 19:00:25.125 263 12524.92 81.67 54579.20 88888.00 2015-09-20 19:00:25.250 263 12524.88 81.65 54579.20 88888.00 2015-09-20 19:00:25.375 263 12524.88 81.62 54579.22 88888.00 2015-09-20 19:00:25.500 263 12524.83 81.60 54579.22 88888.00 2015-09-20 19:00:25.625 263 12524.75 81.55 54579.20 88888.00 2015-09-20 19:00:25.750 263 12524.65 81.53 54579.20 88888.00 2015-09-20 19:00:25.875 263 12524.55 81.47 54579.20 88888.00 2015-09-20 19:00:26.000 263 12524.50 81.42 54579.22 88888.00 2015-09-20 19:00:26.125 263 12524.48 81.38 54579.25 88888.00 2015-09-20 19:00:26.250 263 12524.35 81.38 54579.25 88888.00 2015-09-20 19:00:26.375 263 12524.25 81.38 54579.25 88888.00 2015-09-20 19:00:26.500 263 12524.15 81.25 54579.25 88888.00 2015-09-20 19:00:26.625 263 12524.08 81.20 54579.28 88888.00 2015-09-20 19:00:26.750 263 12524.02 81.15 54579.28 88888.00 2015-09-20 19:00:26.875 263 12523.98 81.12 54579.28 88888.00 2015-09-20 19:00:27.000 263 12523.98 81.12 54579.28 88888.00 2015-09-20 19:00:27.125 263 12523.83 81.12 54579.32 88888.00 2015-09-20 19:00:27.250 263 12523.70 81.08 54579.32 88888.00 2015-09-20 19:00:27.375 263 12523.65 81.08 54579.35 88888.00 2015-09-20 19:00:27.500 263 12523.62 81.00 54579.38 88888.00 2015-09-20 19:00:27.625 263 12523.58 80.95 54579.38 88888.00 2015-09-20 19:00:27.750 263 12523.48 80.92 54579.40 88888.00 2015-09-20 19:00:27.875 263 12523.35 80.85 54579.40 88888.00 2015-09-20 19:00:28.000 263 12523.30 80.83 54579.40 88888.00 2015-09-20 19:00:28.125 263 12523.27 80.83 54579.35 88888.00 2015-09-20 19:00:28.250 263 12523.23 80.88 54579.40 88888.00 2015-09-20 19:00:28.375 263 12523.23 80.88 54579.40 88888.00 2015-09-20 19:00:28.500 263 12523.20 80.80 54579.43 88888.00 2015-09-20 19:00:28.625 263 12523.15 80.78 54579.43 88888.00 2015-09-20 19:00:28.750 263 12523.08 80.72 54579.45 88888.00 2015-09-20 19:00:28.875 263 12523.02 80.67 54579.40 88888.00 2015-09-20 19:00:29.000 263 12523.02 80.67 54579.43 88888.00 2015-09-20 19:00:29.125 263 12522.95 80.70 54579.45 88888.00 2015-09-20 19:00:29.250 263 12522.85 80.65 54579.50 88888.00 2015-09-20 19:00:29.375 263 12522.77 80.62 54579.50 88888.00 2015-09-20 19:00:29.500 263 12522.73 80.55 54579.53 88888.00 2015-09-20 19:00:29.625 263 12522.70 80.53 54579.55 88888.00 2015-09-20 19:00:29.750 263 12522.62 80.47 54579.50 88888.00 2015-09-20 19:00:29.875 263 12522.58 80.42 54579.55 88888.00 2015-09-20 19:00:30.000 263 12522.50 80.38 54579.53 88888.00 2015-09-20 19:00:30.125 263 12522.48 80.30 54579.55 88888.00 2015-09-20 19:00:30.250 263 12522.42 80.28 54579.57 88888.00 2015-09-20 19:00:30.375 263 12522.35 80.30 54579.55 88888.00 2015-09-20 19:00:30.500 263 12522.33 80.28 54579.57 88888.00 2015-09-20 19:00:30.625 263 12522.30 80.28 54579.60 88888.00 2015-09-20 19:00:30.750 263 12522.25 80.33 54579.65 88888.00 2015-09-20 19:00:30.875 263 12522.20 80.33 54579.62 88888.00 2015-09-20 19:00:31.000 263 12522.23 80.33 54579.62 88888.00 2015-09-20 19:00:31.125 263 12522.33 80.35 54579.65 88888.00 2015-09-20 19:00:31.250 263 12522.27 80.28 54579.62 88888.00 2015-09-20 19:00:31.375 263 12522.23 80.28 54579.65 88888.00 2015-09-20 19:00:31.500 263 12522.20 80.28 54579.68 88888.00 2015-09-20 19:00:31.625 263 12522.23 80.33 54579.68 88888.00 2015-09-20 19:00:31.750 263 12522.25 80.35 54579.68 88888.00 2015-09-20 19:00:31.875 263 12522.23 80.30 54579.68 88888.00 2015-09-20 19:00:32.000 263 12522.17 80.30 54579.65 88888.00 2015-09-20 19:00:32.125 263 12522.12 80.22 54579.72 88888.00 2015-09-20 19:00:32.250 263 12522.08 80.20 54579.78 88888.00 2015-09-20 19:00:32.375 263 12522.05 80.22 54579.78 88888.00 2015-09-20 19:00:32.500 263 12521.98 80.28 54579.78 88888.00 2015-09-20 19:00:32.625 263 12521.88 80.33 54579.78 88888.00 2015-09-20 19:00:32.750 263 12521.88 80.30 54579.80 88888.00 2015-09-20 19:00:32.875 263 12521.88 80.22 54579.78 88888.00 2015-09-20 19:00:33.000 263 12521.83 80.25 54579.78 88888.00 2015-09-20 19:00:33.125 263 12521.77 80.28 54579.80 88888.00 2015-09-20 19:00:33.250 263 12521.75 80.25 54579.82 88888.00 2015-09-20 19:00:33.375 263 12521.80 80.28 54579.82 88888.00 2015-09-20 19:00:33.500 263 12521.80 80.28 54579.82 88888.00 2015-09-20 19:00:33.625 263 12521.73 80.30 54579.80 88888.00 2015-09-20 19:00:33.750 263 12521.67 80.33 54579.78 88888.00 2015-09-20 19:00:33.875 263 12521.62 80.30 54579.80 88888.00 2015-09-20 19:00:34.000 263 12521.62 80.20 54579.80 88888.00 2015-09-20 19:00:34.125 263 12521.70 80.22 54579.85 88888.00 2015-09-20 19:00:34.250 263 12521.65 80.35 54579.88 88888.00 2015-09-20 19:00:34.375 263 12521.65 80.35 54579.85 88888.00 2015-09-20 19:00:34.500 263 12521.65 80.35 54579.82 88888.00 2015-09-20 19:00:34.625 263 12521.58 80.38 54579.82 88888.00 2015-09-20 19:00:34.750 263 12521.55 80.38 54579.80 88888.00 2015-09-20 19:00:34.875 263 12521.58 80.40 54579.88 88888.00 2015-09-20 19:00:35.000 263 12521.60 80.38 54579.88 88888.00 2015-09-20 19:00:35.125 263 12521.62 80.40 54579.88 88888.00 2015-09-20 19:00:35.250 263 12521.62 80.47 54579.88 88888.00 2015-09-20 19:00:35.375 263 12521.60 80.47 54579.88 88888.00 2015-09-20 19:00:35.500 263 12521.60 80.50 54579.88 88888.00 2015-09-20 19:00:35.625 263 12521.58 80.50 54579.88 88888.00 2015-09-20 19:00:35.750 263 12521.62 80.50 54579.88 88888.00 2015-09-20 19:00:35.875 263 12521.70 80.50 54579.90 88888.00 2015-09-20 19:00:36.000 263 12521.73 80.53 54579.88 88888.00 2015-09-20 19:00:36.125 263 12521.73 80.55 54579.88 88888.00 2015-09-20 19:00:36.250 263 12521.70 80.53 54579.88 88888.00 2015-09-20 19:00:36.375 263 12521.73 80.53 54579.93 88888.00 2015-09-20 19:00:36.500 263 12521.75 80.55 54579.90 88888.00 2015-09-20 19:00:36.625 263 12521.77 80.62 54579.90 88888.00 2015-09-20 19:00:36.750 263 12521.83 80.70 54579.90 88888.00 2015-09-20 19:00:36.875 263 12521.85 80.72 54579.93 88888.00 2015-09-20 19:00:37.000 263 12521.88 80.72 54579.90 88888.00 2015-09-20 19:00:37.125 263 12521.85 80.72 54579.88 88888.00 2015-09-20 19:00:37.250 263 12521.80 80.67 54579.85 88888.00 2015-09-20 19:00:37.375 263 12521.88 80.75 54579.88 88888.00 2015-09-20 19:00:37.500 263 12521.95 80.78 54579.90 88888.00 2015-09-20 19:00:37.625 263 12521.98 80.83 54579.88 88888.00 2015-09-20 19:00:37.750 263 12522.00 80.90 54579.88 88888.00 2015-09-20 19:00:37.875 263 12522.05 80.92 54579.82 88888.00 2015-09-20 19:00:38.000 263 12522.12 80.90 54579.82 88888.00 2015-09-20 19:00:38.125 263 12522.17 80.97 54579.85 88888.00 2015-09-20 19:00:38.250 263 12522.23 81.05 54579.85 88888.00 2015-09-20 19:00:38.375 263 12522.25 81.10 54579.85 88888.00 2015-09-20 19:00:38.500 263 12522.25 81.10 54579.85 88888.00 2015-09-20 19:00:38.625 263 12522.25 81.15 54579.82 88888.00 2015-09-20 19:00:38.750 263 12522.30 81.20 54579.80 88888.00 2015-09-20 19:00:38.875 263 12522.40 81.22 54579.82 88888.00 2015-09-20 19:00:39.000 263 12522.45 81.22 54579.80 88888.00 2015-09-20 19:00:39.125 263 12522.45 81.30 54579.85 88888.00 2015-09-20 19:00:39.250 263 12522.50 81.40 54579.82 88888.00 2015-09-20 19:00:39.375 263 12522.70 81.40 54579.80 88888.00 2015-09-20 19:00:39.500 263 12522.77 81.42 54579.75 88888.00 2015-09-20 19:00:39.625 263 12522.73 81.42 54579.75 88888.00 2015-09-20 19:00:39.750 263 12522.75 81.47 54579.78 88888.00 2015-09-20 19:00:39.875 263 12522.75 81.58 54579.78 88888.00 2015-09-20 19:00:40.000 263 12522.75 81.67 54579.78 88888.00 2015-09-20 19:00:40.125 263 12522.80 81.70 54579.78 88888.00 2015-09-20 19:00:40.250 263 12522.85 81.78 54579.75 88888.00 2015-09-20 19:00:40.375 263 12522.88 81.83 54579.75 88888.00 2015-09-20 19:00:40.500 263 12522.88 81.85 54579.75 88888.00 2015-09-20 19:00:40.625 263 12522.88 81.88 54579.78 88888.00 2015-09-20 19:00:40.750 263 12522.90 81.90 54579.75 88888.00 2015-09-20 19:00:40.875 263 12522.90 81.95 54579.72 88888.00 2015-09-20 19:00:41.000 263 12522.90 82.00 54579.70 88888.00 2015-09-20 19:00:41.125 263 12522.88 82.03 54579.72 88888.00 2015-09-20 19:00:41.250 263 12522.85 82.03 54579.72 88888.00 2015-09-20 19:00:41.375 263 12522.85 82.10 54579.70 88888.00 2015-09-20 19:00:41.500 263 12522.85 82.12 54579.72 88888.00 2015-09-20 19:00:41.625 263 12522.88 82.15 54579.70 88888.00 2015-09-20 19:00:41.750 263 12522.85 82.17 54579.70 88888.00 2015-09-20 19:00:41.875 263 12522.80 82.20 54579.70 88888.00 2015-09-20 19:00:42.000 263 12522.83 82.22 54579.70 88888.00 2015-09-20 19:00:42.125 263 12522.80 82.22 54579.70 88888.00 2015-09-20 19:00:42.250 263 12522.77 82.30 54579.70 88888.00 2015-09-20 19:00:42.375 263 12522.80 82.35 54579.72 88888.00 2015-09-20 19:00:42.500 263 12522.75 82.35 54579.75 88888.00 2015-09-20 19:00:42.625 263 12522.73 82.33 54579.72 88888.00 2015-09-20 19:00:42.750 263 12522.67 82.33 54579.70 88888.00 2015-09-20 19:00:42.875 263 12522.65 82.38 54579.70 88888.00 2015-09-20 19:00:43.000 263 12522.62 82.40 54579.70 88888.00 2015-09-20 19:00:43.125 263 12522.55 82.40 54579.75 88888.00 2015-09-20 19:00:43.250 263 12522.48 82.35 54579.72 88888.00 2015-09-20 19:00:43.375 263 12522.48 82.38 54579.72 88888.00 2015-09-20 19:00:43.500 263 12522.40 82.40 54579.72 88888.00 2015-09-20 19:00:43.625 263 12522.35 82.42 54579.72 88888.00 2015-09-20 19:00:43.750 263 12522.27 82.50 54579.75 88888.00 2015-09-20 19:00:43.875 263 12522.23 82.53 54579.72 88888.00 2015-09-20 19:00:44.000 263 12522.25 82.55 54579.72 88888.00 2015-09-20 19:00:44.125 263 12522.25 82.55 54579.75 88888.00 2015-09-20 19:00:44.250 263 12522.15 82.55 54579.78 88888.00 2015-09-20 19:00:44.375 263 12522.12 82.60 54579.75 88888.00 2015-09-20 19:00:44.500 263 12522.08 82.62 54579.75 88888.00 2015-09-20 19:00:44.625 263 12522.00 82.67 54579.80 88888.00 2015-09-20 19:00:44.750 263 12521.95 82.65 54579.78 88888.00 2015-09-20 19:00:44.875 263 12521.92 82.65 54579.78 88888.00 2015-09-20 19:00:45.000 263 12521.98 82.70 54579.78 88888.00 2015-09-20 19:00:45.125 263 12521.95 82.75 54579.80 88888.00 2015-09-20 19:00:45.250 263 12521.77 82.75 54579.80 88888.00 2015-09-20 19:00:45.375 263 12521.73 82.80 54579.80 88888.00 2015-09-20 19:00:45.500 263 12521.77 82.80 54579.80 88888.00 2015-09-20 19:00:45.625 263 12521.80 82.83 54579.80 88888.00 2015-09-20 19:00:45.750 263 12521.75 82.85 54579.82 88888.00 2015-09-20 19:00:45.875 263 12521.67 82.85 54579.85 88888.00 2015-09-20 19:00:46.000 263 12521.73 82.80 54579.82 88888.00 2015-09-20 19:00:46.125 263 12521.73 82.78 54579.85 88888.00 2015-09-20 19:00:46.250 263 12521.62 82.85 54579.88 88888.00 2015-09-20 19:00:46.375 263 12521.55 82.88 54579.90 88888.00 2015-09-20 19:00:46.500 263 12521.50 82.97 54579.90 88888.00 2015-09-20 19:00:46.625 263 12521.48 83.00 54579.88 88888.00 2015-09-20 19:00:46.750 263 12521.40 83.00 54579.88 88888.00 2015-09-20 19:00:46.875 263 12521.35 83.03 54579.90 88888.00 2015-09-20 19:00:47.000 263 12521.33 83.00 54579.88 88888.00 2015-09-20 19:00:47.125 263 12521.23 83.08 54579.93 88888.00 2015-09-20 19:00:47.250 263 12521.17 83.12 54579.93 88888.00 2015-09-20 19:00:47.375 263 12521.15 83.12 54579.95 88888.00 2015-09-20 19:00:47.500 263 12521.08 83.10 54579.95 88888.00 2015-09-20 19:00:47.625 263 12521.02 83.08 54579.95 88888.00 2015-09-20 19:00:47.750 263 12521.02 83.08 54579.97 88888.00 2015-09-20 19:00:47.875 263 12520.95 83.12 54579.95 88888.00 2015-09-20 19:00:48.000 263 12520.85 83.15 54579.97 88888.00 2015-09-20 19:00:48.125 263 12520.75 83.15 54580.00 88888.00 2015-09-20 19:00:48.250 263 12520.67 83.12 54580.00 88888.00 2015-09-20 19:00:48.375 263 12520.55 83.10 54579.97 88888.00 2015-09-20 19:00:48.500 263 12520.38 83.03 54580.00 88888.00 2015-09-20 19:00:48.625 263 12520.33 83.08 54580.03 88888.00 2015-09-20 19:00:48.750 263 12520.35 83.10 54580.05 88888.00 2015-09-20 19:00:48.875 263 12520.25 82.97 54580.07 88888.00 2015-09-20 19:00:49.000 263 12520.10 82.95 54580.05 88888.00 2015-09-20 19:00:49.125 263 12519.95 82.92 54580.05 88888.00 2015-09-20 19:00:49.250 263 12519.80 82.95 54580.10 88888.00 2015-09-20 19:00:49.375 263 12519.77 83.00 54580.10 88888.00 2015-09-20 19:00:49.500 263 12519.67 82.97 54580.07 88888.00 2015-09-20 19:00:49.625 263 12519.62 82.95 54580.10 88888.00 2015-09-20 19:00:49.750 263 12519.58 82.95 54580.10 88888.00 2015-09-20 19:00:49.875 263 12519.48 82.92 54580.12 88888.00 2015-09-20 19:00:50.000 263 12519.42 82.90 54580.12 88888.00 2015-09-20 19:00:50.125 263 12519.35 82.83 54580.12 88888.00 2015-09-20 19:00:50.250 263 12519.27 82.72 54580.18 88888.00 2015-09-20 19:00:50.375 263 12519.23 82.72 54580.15 88888.00 2015-09-20 19:00:50.500 263 12519.10 82.75 54580.20 88888.00 2015-09-20 19:00:50.625 263 12518.95 82.70 54580.22 88888.00 2015-09-20 19:00:50.750 263 12518.92 82.67 54580.22 88888.00 2015-09-20 19:00:50.875 263 12518.88 82.67 54580.22 88888.00 2015-09-20 19:00:51.000 263 12518.77 82.60 54580.22 88888.00 2015-09-20 19:00:51.125 263 12518.67 82.58 54580.22 88888.00 2015-09-20 19:00:51.250 263 12518.62 82.55 54580.25 88888.00 2015-09-20 19:00:51.375 263 12518.62 82.62 54580.22 88888.00 2015-09-20 19:00:51.500 263 12518.58 82.67 54580.22 88888.00 2015-09-20 19:00:51.625 263 12518.52 82.62 54580.22 88888.00 2015-09-20 19:00:51.750 263 12518.48 82.55 54580.25 88888.00 2015-09-20 19:00:51.875 263 12518.45 82.50 54580.25 88888.00 2015-09-20 19:00:52.000 263 12518.45 82.47 54580.22 88888.00 2015-09-20 19:00:52.125 263 12518.42 82.47 54580.25 88888.00 2015-09-20 19:00:52.250 263 12518.35 82.40 54580.28 88888.00 2015-09-20 19:00:52.375 263 12518.27 82.40 54580.32 88888.00 2015-09-20 19:00:52.500 263 12518.17 82.42 54580.32 88888.00 2015-09-20 19:00:52.625 263 12518.20 82.40 54580.30 88888.00 2015-09-20 19:00:52.750 263 12518.15 82.38 54580.30 88888.00 2015-09-20 19:00:52.875 263 12518.10 82.38 54580.35 88888.00 2015-09-20 19:00:53.000 263 12518.12 82.35 54580.32 88888.00 2015-09-20 19:00:53.125 263 12518.12 82.30 54580.32 88888.00 2015-09-20 19:00:53.250 263 12518.08 82.28 54580.32 88888.00 2015-09-20 19:00:53.375 263 12518.05 82.33 54580.32 88888.00 2015-09-20 19:00:53.500 263 12518.00 82.28 54580.32 88888.00 2015-09-20 19:00:53.625 263 12518.02 82.28 54580.30 88888.00 2015-09-20 19:00:53.750 263 12518.00 82.25 54580.35 88888.00 2015-09-20 19:00:53.875 263 12517.98 82.25 54580.32 88888.00 2015-09-20 19:00:54.000 263 12517.95 82.22 54580.35 88888.00 2015-09-20 19:00:54.125 263 12517.98 82.15 54580.32 88888.00 2015-09-20 19:00:54.250 263 12518.02 82.12 54580.35 88888.00 2015-09-20 19:00:54.375 263 12518.02 82.08 54580.35 88888.00 2015-09-20 19:00:54.500 263 12518.00 82.00 54580.35 88888.00 2015-09-20 19:00:54.625 263 12518.02 81.97 54580.35 88888.00 2015-09-20 19:00:54.750 263 12518.10 81.92 54580.35 88888.00 2015-09-20 19:00:54.875 263 12518.10 81.92 54580.32 88888.00 2015-09-20 19:00:55.000 263 12518.17 81.90 54580.32 88888.00 2015-09-20 19:00:55.125 263 12518.30 81.88 54580.38 88888.00 2015-09-20 19:00:55.250 263 12518.23 81.78 54580.35 88888.00 2015-09-20 19:00:55.375 263 12518.20 81.78 54580.32 88888.00 2015-09-20 19:00:55.500 263 12518.23 81.78 54580.32 88888.00 2015-09-20 19:00:55.625 263 12518.23 81.75 54580.30 88888.00 2015-09-20 19:00:55.750 263 12518.33 81.67 54580.32 88888.00 2015-09-20 19:00:55.875 263 12518.42 81.65 54580.32 88888.00 2015-09-20 19:00:56.000 263 12518.42 81.65 54580.32 88888.00 2015-09-20 19:00:56.125 263 12518.45 81.65 54580.35 88888.00 2015-09-20 19:00:56.250 263 12518.45 81.60 54580.32 88888.00 2015-09-20 19:00:56.375 263 12518.60 81.58 54580.35 88888.00 2015-09-20 19:00:56.500 263 12518.65 81.58 54580.38 88888.00 2015-09-20 19:00:56.625 263 12518.58 81.58 54580.35 88888.00 2015-09-20 19:00:56.750 263 12518.60 81.60 54580.32 88888.00 2015-09-20 19:00:56.875 263 12518.70 81.58 54580.32 88888.00 2015-09-20 19:00:57.000 263 12518.70 81.55 54580.32 88888.00 2015-09-20 19:00:57.125 263 12518.75 81.53 54580.32 88888.00 2015-09-20 19:00:57.250 263 12518.75 81.45 54580.32 88888.00 2015-09-20 19:00:57.375 263 12518.75 81.45 54580.32 88888.00 2015-09-20 19:00:57.500 263 12518.80 81.42 54580.30 88888.00 2015-09-20 19:00:57.625 263 12518.92 81.42 54580.32 88888.00 2015-09-20 19:00:57.750 263 12518.95 81.38 54580.32 88888.00 2015-09-20 19:00:57.875 263 12518.90 81.28 54580.30 88888.00 2015-09-20 19:00:58.000 263 12518.90 81.22 54580.30 88888.00 2015-09-20 19:00:58.125 263 12518.88 81.17 54580.30 88888.00 2015-09-20 19:00:58.250 263 12518.80 81.17 54580.30 88888.00 2015-09-20 19:00:58.375 263 12518.85 81.15 54580.30 88888.00 2015-09-20 19:00:58.500 263 12518.88 81.10 54580.28 88888.00 2015-09-20 19:00:58.625 263 12518.95 81.08 54580.28 88888.00 2015-09-20 19:00:58.750 263 12518.95 81.03 54580.25 88888.00 2015-09-20 19:00:58.875 263 12518.95 80.97 54580.28 88888.00 2015-09-20 19:00:59.000 263 12519.00 80.92 54580.25 88888.00 2015-09-20 19:00:59.125 263 12519.02 80.92 54580.25 88888.00 2015-09-20 19:00:59.250 263 12518.98 80.85 54580.28 88888.00 2015-09-20 19:00:59.375 263 12519.00 80.85 54580.28 88888.00 2015-09-20 19:00:59.500 263 12519.05 80.83 54580.30 88888.00 2015-09-20 19:00:59.625 263 12519.10 80.80 54580.25 88888.00 2015-09-20 19:00:59.750 263 12519.12 80.78 54580.28 88888.00 2015-09-20 19:00:59.875 263 12519.17 80.75 54580.25 88888.00 2015-09-20 19:01:00.000 263 12519.17 80.72 54580.22 88888.00 2015-09-20 19:01:00.125 263 12519.23 80.70 54580.22 88888.00 2015-09-20 19:01:00.250 263 12519.30 80.70 54580.22 88888.00 2015-09-20 19:01:00.375 263 12519.40 80.67 54580.22 88888.00 2015-09-20 19:01:00.500 263 12519.38 80.62 54580.22 88888.00 2015-09-20 19:01:00.625 263 12519.48 80.58 54580.22 88888.00 2015-09-20 19:01:00.750 263 12519.55 80.60 54580.22 88888.00 2015-09-20 19:01:00.875 263 12519.60 80.58 54580.20 88888.00 2015-09-20 19:01:01.000 263 12519.62 80.53 54580.18 88888.00 2015-09-20 19:01:01.125 263 12519.58 80.50 54580.20 88888.00 2015-09-20 19:01:01.250 263 12519.55 80.45 54580.20 88888.00 2015-09-20 19:01:01.375 263 12519.67 80.42 54580.18 88888.00 2015-09-20 19:01:01.500 263 12519.73 80.40 54580.18 88888.00 2015-09-20 19:01:01.625 263 12519.80 80.38 54580.15 88888.00 2015-09-20 19:01:01.750 263 12519.83 80.33 54580.15 88888.00 2015-09-20 19:01:01.875 263 12519.92 80.35 54580.18 88888.00 2015-09-20 19:01:02.000 263 12520.00 80.38 54580.18 88888.00 2015-09-20 19:01:02.125 263 12520.00 80.38 54580.15 88888.00 2015-09-20 19:01:02.250 263 12519.95 80.33 54580.15 88888.00 2015-09-20 19:01:02.375 263 12520.05 80.33 54580.12 88888.00 2015-09-20 19:01:02.500 263 12520.10 80.30 54580.15 88888.00 2015-09-20 19:01:02.625 263 12520.10 80.28 54580.15 88888.00 2015-09-20 19:01:02.750 263 12520.17 80.25 54580.12 88888.00 2015-09-20 19:01:02.875 263 12520.25 80.28 54580.12 88888.00 2015-09-20 19:01:03.000 263 12520.38 80.30 54580.12 88888.00 2015-09-20 19:01:03.125 263 12520.38 80.28 54580.12 88888.00 2015-09-20 19:01:03.250 263 12520.35 80.25 54580.12 88888.00 2015-09-20 19:01:03.375 263 12520.45 80.25 54580.12 88888.00 2015-09-20 19:01:03.500 263 12520.48 80.20 54580.10 88888.00 2015-09-20 19:01:03.625 263 12520.52 80.17 54580.07 88888.00 2015-09-20 19:01:03.750 263 12520.62 80.15 54580.10 88888.00 2015-09-20 19:01:03.875 263 12520.62 80.12 54580.10 88888.00 2015-09-20 19:01:04.000 263 12520.65 80.10 54580.07 88888.00 2015-09-20 19:01:04.125 263 12520.73 80.10 54580.07 88888.00 2015-09-20 19:01:04.250 263 12520.80 80.12 54580.10 88888.00 2015-09-20 19:01:04.375 263 12520.83 80.15 54580.10 88888.00 2015-09-20 19:01:04.500 263 12520.83 80.15 54580.10 88888.00 2015-09-20 19:01:04.625 263 12520.85 80.15 54580.10 88888.00 2015-09-20 19:01:04.750 263 12520.88 80.15 54580.10 88888.00 2015-09-20 19:01:04.875 263 12520.83 80.17 54580.12 88888.00 2015-09-20 19:01:05.000 263 12520.85 80.20 54580.10 88888.00 2015-09-20 19:01:05.125 263 12520.95 80.28 54580.12 88888.00 2015-09-20 19:01:05.250 263 12521.00 80.25 54580.10 88888.00 2015-09-20 19:01:05.375 263 12521.02 80.25 54580.07 88888.00 2015-09-20 19:01:05.500 263 12520.98 80.25 54580.10 88888.00 2015-09-20 19:01:05.625 263 12520.92 80.22 54580.12 88888.00 2015-09-20 19:01:05.750 263 12520.90 80.22 54580.12 88888.00 2015-09-20 19:01:05.875 263 12520.95 80.20 54580.10 88888.00 2015-09-20 19:01:06.000 263 12520.95 80.28 54580.10 88888.00 2015-09-20 19:01:06.125 263 12520.92 80.30 54580.12 88888.00 2015-09-20 19:01:06.250 263 12520.90 80.30 54580.15 88888.00 2015-09-20 19:01:06.375 263 12520.92 80.33 54580.18 88888.00 2015-09-20 19:01:06.500 263 12520.90 80.35 54580.15 88888.00 2015-09-20 19:01:06.625 263 12520.88 80.28 54580.15 88888.00 2015-09-20 19:01:06.750 263 12520.90 80.17 54580.15 88888.00 2015-09-20 19:01:06.875 263 12520.98 80.20 54580.15 88888.00 2015-09-20 19:01:07.000 263 12520.98 80.28 54580.12 88888.00 2015-09-20 19:01:07.125 263 12520.90 80.28 54580.18 88888.00 2015-09-20 19:01:07.250 263 12520.85 80.28 54580.18 88888.00 2015-09-20 19:01:07.375 263 12520.88 80.35 54580.22 88888.00 2015-09-20 19:01:07.500 263 12520.85 80.40 54580.22 88888.00 2015-09-20 19:01:07.625 263 12520.83 80.38 54580.22 88888.00 2015-09-20 19:01:07.750 263 12520.75 80.33 54580.20 88888.00 2015-09-20 19:01:07.875 263 12520.73 80.33 54580.20 88888.00 2015-09-20 19:01:08.000 263 12520.70 80.38 54580.20 88888.00 2015-09-20 19:01:08.125 263 12520.75 80.40 54580.22 88888.00 2015-09-20 19:01:08.250 263 12520.67 80.35 54580.25 88888.00 2015-09-20 19:01:08.375 263 12520.67 80.25 54580.25 88888.00 2015-09-20 19:01:08.500 263 12520.62 80.22 54580.28 88888.00 2015-09-20 19:01:08.625 263 12520.58 80.22 54580.25 88888.00 2015-09-20 19:01:08.750 263 12520.52 80.25 54580.25 88888.00 2015-09-20 19:01:08.875 263 12520.45 80.30 54580.28 88888.00 2015-09-20 19:01:09.000 263 12520.48 80.28 54580.28 88888.00 2015-09-20 19:01:09.125 263 12520.50 80.28 54580.28 88888.00 2015-09-20 19:01:09.250 263 12520.45 80.33 54580.28 88888.00 2015-09-20 19:01:09.375 263 12520.38 80.40 54580.30 88888.00 2015-09-20 19:01:09.500 263 12520.33 80.47 54580.32 88888.00 2015-09-20 19:01:09.625 263 12520.30 80.47 54580.40 88888.00 2015-09-20 19:01:09.750 263 12520.23 80.47 54580.43 88888.00 2015-09-20 19:01:09.875 263 12520.17 80.47 54580.45 88888.00 2015-09-20 19:01:10.000 263 12520.17 80.47 54580.40 88888.00 2015-09-20 19:01:10.125 263 12520.25 80.42 54580.43 88888.00 2015-09-20 19:01:10.250 263 12520.23 80.40 54580.47 88888.00 2015-09-20 19:01:10.375 263 12520.25 80.45 54580.47 88888.00 2015-09-20 19:01:10.500 263 12520.20 80.53 54580.50 88888.00 2015-09-20 19:01:10.625 263 12520.08 80.50 54580.45 88888.00 2015-09-20 19:01:10.750 263 12520.00 80.45 54580.43 88888.00 2015-09-20 19:01:10.875 263 12519.95 80.42 54580.45 88888.00 2015-09-20 19:01:11.000 263 12519.98 80.42 54580.45 88888.00 2015-09-20 19:01:11.125 263 12520.02 80.50 54580.47 88888.00 2015-09-20 19:01:11.250 263 12520.02 80.50 54580.47 88888.00 2015-09-20 19:01:11.375 263 12520.05 80.50 54580.50 88888.00 2015-09-20 19:01:11.500 263 12520.08 80.47 54580.47 88888.00 2015-09-20 19:01:11.625 263 12520.02 80.50 54580.50 88888.00 2015-09-20 19:01:11.750 263 12519.92 80.58 54580.53 88888.00 2015-09-20 19:01:11.875 263 12519.90 80.60 54580.53 88888.00 2015-09-20 19:01:12.000 263 12519.92 80.60 54580.53 88888.00 2015-09-20 19:01:12.125 263 12519.95 80.62 54580.57 88888.00 2015-09-20 19:01:12.250 263 12520.02 80.67 54580.57 88888.00 2015-09-20 19:01:12.375 263 12519.98 80.67 54580.55 88888.00 2015-09-20 19:01:12.500 263 12519.85 80.70 54580.55 88888.00 2015-09-20 19:01:12.625 263 12519.92 80.72 54580.57 88888.00 2015-09-20 19:01:12.750 263 12519.92 80.70 54580.60 88888.00 2015-09-20 19:01:12.875 263 12519.92 80.70 54580.57 88888.00 2015-09-20 19:01:13.000 263 12519.88 80.72 54580.55 88888.00 2015-09-20 19:01:13.125 263 12519.92 80.67 54580.57 88888.00 2015-09-20 19:01:13.250 263 12519.92 80.62 54580.60 88888.00 2015-09-20 19:01:13.375 263 12519.92 80.62 54580.60 88888.00 2015-09-20 19:01:13.500 263 12519.88 80.67 54580.60 88888.00 2015-09-20 19:01:13.625 263 12519.85 80.70 54580.62 88888.00 2015-09-20 19:01:13.750 263 12519.90 80.72 54580.65 88888.00 2015-09-20 19:01:13.875 263 12519.90 80.75 54580.65 88888.00 2015-09-20 19:01:14.000 263 12519.92 80.75 54580.65 88888.00 2015-09-20 19:01:14.125 263 12519.95 80.72 54580.68 88888.00 2015-09-20 19:01:14.250 263 12520.02 80.75 54580.68 88888.00 2015-09-20 19:01:14.375 263 12520.05 80.78 54580.68 88888.00 2015-09-20 19:01:14.500 263 12520.02 80.78 54580.68 88888.00 2015-09-20 19:01:14.625 263 12520.02 80.80 54580.68 88888.00 2015-09-20 19:01:14.750 263 12520.02 80.83 54580.68 88888.00 2015-09-20 19:01:14.875 263 12520.02 80.80 54580.68 88888.00 2015-09-20 19:01:15.000 263 12520.02 80.80 54580.68 88888.00 2015-09-20 19:01:15.125 263 12520.02 80.80 54580.68 88888.00 2015-09-20 19:01:15.250 263 12520.02 80.80 54580.70 88888.00 2015-09-20 19:01:15.375 263 12520.08 80.80 54580.70 88888.00 2015-09-20 19:01:15.500 263 12520.05 80.83 54580.72 88888.00 2015-09-20 19:01:15.625 263 12520.05 80.85 54580.75 88888.00 2015-09-20 19:01:15.750 263 12520.10 80.92 54580.75 88888.00 2015-09-20 19:01:15.875 263 12520.12 80.97 54580.75 88888.00 2015-09-20 19:01:16.000 263 12520.15 80.97 54580.75 88888.00 2015-09-20 19:01:16.125 263 12520.20 80.97 54580.78 88888.00 2015-09-20 19:01:16.250 263 12520.23 81.00 54580.80 88888.00 2015-09-20 19:01:16.375 263 12520.23 81.05 54580.80 88888.00 2015-09-20 19:01:16.500 263 12520.23 81.10 54580.80 88888.00 2015-09-20 19:01:16.625 263 12520.23 81.05 54580.78 88888.00 2015-09-20 19:01:16.750 263 12520.23 81.05 54580.78 88888.00 2015-09-20 19:01:16.875 263 12520.23 81.12 54580.78 88888.00 2015-09-20 19:01:17.000 263 12520.30 81.17 54580.78 88888.00 2015-09-20 19:01:17.125 263 12520.38 81.20 54580.78 88888.00 2015-09-20 19:01:17.250 263 12520.38 81.12 54580.80 88888.00 2015-09-20 19:01:17.375 263 12520.40 81.17 54580.80 88888.00 2015-09-20 19:01:17.500 263 12520.45 81.25 54580.80 88888.00 2015-09-20 19:01:17.625 263 12520.50 81.30 54580.82 88888.00 2015-09-20 19:01:17.750 263 12520.58 81.30 54580.78 88888.00 2015-09-20 19:01:17.875 263 12520.62 81.35 54580.80 88888.00 2015-09-20 19:01:18.000 263 12520.60 81.40 54580.80 88888.00 2015-09-20 19:01:18.125 263 12520.58 81.42 54580.85 88888.00 2015-09-20 19:01:18.250 263 12520.58 81.42 54580.85 88888.00 2015-09-20 19:01:18.375 263 12520.67 81.45 54580.82 88888.00 2015-09-20 19:01:18.500 263 12520.70 81.45 54580.82 88888.00 2015-09-20 19:01:18.625 263 12520.75 81.47 54580.82 88888.00 2015-09-20 19:01:18.750 263 12520.83 81.53 54580.82 88888.00 2015-09-20 19:01:18.875 263 12520.90 81.55 54580.82 88888.00 2015-09-20 19:01:19.000 263 12521.00 81.50 54580.80 88888.00 2015-09-20 19:01:19.125 263 12521.00 81.53 54580.82 88888.00 2015-09-20 19:01:19.250 263 12520.98 81.55 54580.85 88888.00 2015-09-20 19:01:19.375 263 12521.00 81.60 54580.85 88888.00 2015-09-20 19:01:19.500 263 12521.15 81.70 54580.88 88888.00 2015-09-20 19:01:19.625 263 12521.27 81.72 54580.85 88888.00 2015-09-20 19:01:19.750 263 12521.35 81.72 54580.85 88888.00 2015-09-20 19:01:19.875 263 12521.35 81.75 54580.88 88888.00 2015-09-20 19:01:20.000 263 12521.38 81.72 54580.88 88888.00 2015-09-20 19:01:20.125 263 12521.38 81.72 54580.88 88888.00 2015-09-20 19:01:20.250 263 12521.40 81.75 54580.90 88888.00 2015-09-20 19:01:20.375 263 12521.45 81.83 54580.93 88888.00 2015-09-20 19:01:20.500 263 12521.48 81.90 54580.90 88888.00 2015-09-20 19:01:20.625 263 12521.55 81.95 54580.88 88888.00 2015-09-20 19:01:20.750 263 12521.58 82.00 54580.90 88888.00 2015-09-20 19:01:20.875 263 12521.67 81.97 54580.90 88888.00 2015-09-20 19:01:21.000 263 12521.67 82.00 54580.90 88888.00 2015-09-20 19:01:21.125 263 12521.70 82.03 54580.95 88888.00 2015-09-20 19:01:21.250 263 12521.70 82.05 54580.95 88888.00 2015-09-20 19:01:21.375 263 12521.73 82.08 54580.93 88888.00 2015-09-20 19:01:21.500 263 12521.75 82.12 54580.93 88888.00 2015-09-20 19:01:21.625 263 12521.77 82.15 54580.93 88888.00 2015-09-20 19:01:21.750 263 12521.80 82.12 54580.93 88888.00 2015-09-20 19:01:21.875 263 12521.90 82.20 54580.93 88888.00 2015-09-20 19:01:22.000 263 12521.92 82.25 54580.93 88888.00 2015-09-20 19:01:22.125 263 12521.92 82.28 54580.95 88888.00 2015-09-20 19:01:22.250 263 12521.95 82.25 54580.90 88888.00 2015-09-20 19:01:22.375 263 12522.02 82.25 54580.82 88888.00 2015-09-20 19:01:22.500 263 12522.05 82.33 54580.82 88888.00 2015-09-20 19:01:22.625 263 12522.05 82.33 54580.85 88888.00 2015-09-20 19:01:22.750 263 12522.08 82.33 54580.88 88888.00 2015-09-20 19:01:22.875 263 12522.05 82.35 54580.93 88888.00 2015-09-20 19:01:23.000 263 12522.08 82.35 54580.95 88888.00 2015-09-20 19:01:23.125 263 12522.12 82.33 54580.97 88888.00 2015-09-20 19:01:23.250 263 12522.12 82.33 54581.03 88888.00 2015-09-20 19:01:23.375 263 12522.15 82.35 54581.03 88888.00 2015-09-20 19:01:23.500 263 12522.17 82.38 54581.03 88888.00 2015-09-20 19:01:23.625 263 12522.15 82.38 54581.05 88888.00 2015-09-20 19:01:23.750 263 12522.20 82.38 54581.05 88888.00 2015-09-20 19:01:23.875 263 12522.23 82.38 54581.05 88888.00 2015-09-20 19:01:24.000 263 12522.23 82.38 54581.03 88888.00 2015-09-20 19:01:24.125 263 12522.17 82.40 54581.03 88888.00 2015-09-20 19:01:24.250 263 12522.17 82.38 54581.07 88888.00 2015-09-20 19:01:24.375 263 12522.17 82.38 54581.07 88888.00 2015-09-20 19:01:24.500 263 12522.17 82.40 54581.10 88888.00 2015-09-20 19:01:24.625 263 12522.20 82.45 54581.07 88888.00 2015-09-20 19:01:24.750 263 12522.23 82.45 54581.07 88888.00 2015-09-20 19:01:24.875 263 12522.20 82.47 54581.10 88888.00 2015-09-20 19:01:25.000 263 12522.20 82.45 54581.10 88888.00 2015-09-20 19:01:25.125 263 12522.20 82.47 54581.12 88888.00 2015-09-20 19:01:25.250 263 12522.17 82.55 54581.15 88888.00 2015-09-20 19:01:25.375 263 12522.15 82.60 54581.18 88888.00 2015-09-20 19:01:25.500 263 12522.15 82.62 54581.18 88888.00 2015-09-20 19:01:25.625 263 12522.20 82.62 54581.18 88888.00 2015-09-20 19:01:25.750 263 12522.17 82.62 54581.20 88888.00 2015-09-20 19:01:25.875 263 12522.20 82.65 54581.22 88888.00 2015-09-20 19:01:26.000 263 12522.20 82.65 54581.25 88888.00 2015-09-20 19:01:26.125 263 12522.20 82.60 54581.28 88888.00 2015-09-20 19:01:26.250 263 12522.15 82.53 54581.28 88888.00 2015-09-20 19:01:26.375 263 12522.23 82.55 54581.28 88888.00 2015-09-20 19:01:26.500 263 12522.20 82.55 54581.30 88888.00 2015-09-20 19:01:26.625 263 12522.20 82.60 54581.30 88888.00 2015-09-20 19:01:26.750 263 12522.23 82.60 54581.32 88888.00 2015-09-20 19:01:26.875 263 12522.23 82.62 54581.32 88888.00 2015-09-20 19:01:27.000 263 12522.23 82.65 54581.32 88888.00 2015-09-20 19:01:27.125 263 12522.27 82.67 54581.38 88888.00 2015-09-20 19:01:27.250 263 12522.30 82.60 54581.40 88888.00 2015-09-20 19:01:27.375 263 12522.33 82.60 54581.43 88888.00 2015-09-20 19:01:27.500 263 12522.35 82.60 54581.43 88888.00 2015-09-20 19:01:27.625 263 12522.30 82.60 54581.43 88888.00 2015-09-20 19:01:27.750 263 12522.23 82.62 54581.45 88888.00 2015-09-20 19:01:27.875 263 12522.20 82.67 54581.45 88888.00 2015-09-20 19:01:28.000 263 12522.20 82.72 54581.47 88888.00 2015-09-20 19:01:28.125 263 12522.17 82.75 54581.50 88888.00 2015-09-20 19:01:28.250 263 12522.15 82.72 54581.53 88888.00 2015-09-20 19:01:28.375 263 12522.15 82.78 54581.53 88888.00 2015-09-20 19:01:28.500 263 12522.15 82.78 54581.53 88888.00 2015-09-20 19:01:28.625 263 12522.12 82.78 54581.53 88888.00 2015-09-20 19:01:28.750 263 12522.12 82.75 54581.55 88888.00 2015-09-20 19:01:28.875 263 12522.10 82.75 54581.57 88888.00 2015-09-20 19:01:29.000 263 12522.08 82.80 54581.57 88888.00 2015-09-20 19:01:29.125 263 12522.12 82.85 54581.60 88888.00 2015-09-20 19:01:29.250 263 12522.10 82.88 54581.62 88888.00 2015-09-20 19:01:29.375 263 12522.02 82.88 54581.65 88888.00 2015-09-20 19:01:29.500 263 12521.98 82.83 54581.65 88888.00 2015-09-20 19:01:29.625 263 12521.92 82.80 54581.68 88888.00 2015-09-20 19:01:29.750 263 12521.92 82.85 54581.68 88888.00 2015-09-20 19:01:29.875 263 12521.90 82.83 54581.70 88888.00 2015-09-20 19:01:30.000 263 12521.95 82.78 54581.70 88888.00 2015-09-20 19:01:30.125 263 12521.88 82.75 54581.70 88888.00 2015-09-20 19:01:30.250 263 12521.85 82.78 54581.72 88888.00 2015-09-20 19:01:30.375 263 12521.85 82.80 54581.72 88888.00 2015-09-20 19:01:30.500 263 12521.75 82.83 54581.75 88888.00 2015-09-20 19:01:30.625 263 12521.70 82.88 54581.80 88888.00 2015-09-20 19:01:30.750 263 12521.67 82.90 54581.82 88888.00 2015-09-20 19:01:30.875 263 12521.70 82.90 54581.80 88888.00 2015-09-20 19:01:31.000 263 12521.73 82.90 54581.80 88888.00 2015-09-20 19:01:31.125 263 12521.70 82.90 54581.85 88888.00 2015-09-20 19:01:31.250 263 12521.62 82.90 54581.90 88888.00 2015-09-20 19:01:31.375 263 12521.62 82.95 54581.90 88888.00 2015-09-20 19:01:31.500 263 12521.60 82.95 54581.93 88888.00 2015-09-20 19:01:31.625 263 12521.58 82.90 54581.90 88888.00 2015-09-20 19:01:31.750 263 12521.50 82.90 54581.93 88888.00 2015-09-20 19:01:31.875 263 12521.45 82.92 54581.95 88888.00 2015-09-20 19:01:32.000 263 12521.40 82.97 54581.93 88888.00 2015-09-20 19:01:32.125 263 12521.38 83.00 54581.97 88888.00 2015-09-20 19:01:32.250 263 12521.35 83.03 54582.03 88888.00 2015-09-20 19:01:32.375 263 12521.35 83.03 54582.00 88888.00 2015-09-20 19:01:32.500 263 12521.25 83.05 54582.05 88888.00 2015-09-20 19:01:32.625 263 12521.25 83.03 54582.05 88888.00 2015-09-20 19:01:32.750 263 12521.23 83.03 54582.05 88888.00 2015-09-20 19:01:32.875 263 12521.23 83.05 54582.10 88888.00 2015-09-20 19:01:33.000 263 12521.20 83.10 54582.10 88888.00 2015-09-20 19:01:33.125 263 12521.12 83.08 54582.12 88888.00 2015-09-20 19:01:33.250 263 12521.02 83.08 54582.12 88888.00 2015-09-20 19:01:33.375 263 12521.05 83.08 54582.15 88888.00 2015-09-20 19:01:33.500 263 12521.02 83.10 54582.20 88888.00 2015-09-20 19:01:33.625 263 12520.95 83.15 54582.20 88888.00 2015-09-20 19:01:33.750 263 12520.92 83.15 54582.20 88888.00 2015-09-20 19:01:33.875 263 12520.90 83.15 54582.22 88888.00 2015-09-20 19:01:34.000 263 12520.90 83.12 54582.25 88888.00 2015-09-20 19:01:34.125 263 12520.90 83.12 54582.28 88888.00 2015-09-20 19:01:34.250 263 12520.90 83.15 54582.30 88888.00 2015-09-20 19:01:34.375 263 12520.90 83.20 54582.32 88888.00 2015-09-20 19:01:34.500 263 12520.88 83.17 54582.32 88888.00 2015-09-20 19:01:34.625 263 12520.95 83.17 54582.32 88888.00 2015-09-20 19:01:34.750 263 12520.92 83.17 54582.32 88888.00 2015-09-20 19:01:34.875 263 12520.85 83.20 54582.35 88888.00 2015-09-20 19:01:35.000 263 12520.83 83.17 54582.38 88888.00 2015-09-20 19:01:35.125 263 12520.83 83.22 54582.38 88888.00 2015-09-20 19:01:35.250 263 12520.85 83.22 54582.43 88888.00 2015-09-20 19:01:35.375 263 12520.90 83.22 54582.40 88888.00 2015-09-20 19:01:35.500 263 12520.90 83.17 54582.43 88888.00 2015-09-20 19:01:35.625 263 12520.85 83.20 54582.43 88888.00 2015-09-20 19:01:35.750 263 12520.83 83.25 54582.45 88888.00 2015-09-20 19:01:35.875 263 12520.77 83.30 54582.50 88888.00 2015-09-20 19:01:36.000 263 12520.80 83.30 54582.50 88888.00 2015-09-20 19:01:36.125 263 12520.88 83.30 54582.53 88888.00 2015-09-20 19:01:36.250 263 12520.88 83.30 54582.50 88888.00 2015-09-20 19:01:36.375 263 12520.88 83.30 54582.53 88888.00 2015-09-20 19:01:36.500 263 12520.85 83.25 54582.53 88888.00 2015-09-20 19:01:36.625 263 12520.85 83.22 54582.53 88888.00 2015-09-20 19:01:36.750 263 12520.85 83.20 54582.55 88888.00 2015-09-20 19:01:36.875 263 12520.83 83.28 54582.57 88888.00 2015-09-20 19:01:37.000 263 12520.88 83.30 54582.57 88888.00 2015-09-20 19:01:37.125 263 12520.98 83.22 54582.60 88888.00 2015-09-20 19:01:37.250 263 12520.98 83.17 54582.62 88888.00 2015-09-20 19:01:37.375 263 12520.95 83.17 54582.62 88888.00 2015-09-20 19:01:37.500 263 12520.88 83.20 54582.62 88888.00 2015-09-20 19:01:37.625 263 12520.92 83.20 54582.65 88888.00 2015-09-20 19:01:37.750 263 12520.88 83.22 54582.62 88888.00 2015-09-20 19:01:37.875 263 12520.88 83.20 54582.65 88888.00 2015-09-20 19:01:38.000 263 12520.92 83.17 54582.65 88888.00 2015-09-20 19:01:38.125 263 12520.90 83.17 54582.70 88888.00 2015-09-20 19:01:38.250 263 12520.88 83.10 54582.70 88888.00 2015-09-20 19:01:38.375 263 12520.88 83.12 54582.72 88888.00 2015-09-20 19:01:38.500 263 12520.88 83.15 54582.72 88888.00 2015-09-20 19:01:38.625 263 12520.77 83.10 54582.72 88888.00 2015-09-20 19:01:38.750 263 12520.70 83.03 54582.75 88888.00 2015-09-20 19:01:38.875 263 12520.73 83.00 54582.78 88888.00 2015-09-20 19:01:39.000 263 12520.73 82.97 54582.82 88888.00 2015-09-20 19:01:39.125 263 12520.73 82.95 54582.85 88888.00 2015-09-20 19:01:39.250 263 12520.60 82.90 54582.88 88888.00 2015-09-20 19:01:39.375 263 12520.58 82.90 54582.85 88888.00 2015-09-20 19:01:39.500 263 12520.60 82.85 54582.90 88888.00 2015-09-20 19:01:39.625 263 12520.65 82.83 54582.90 88888.00 2015-09-20 19:01:39.750 263 12520.60 82.85 54582.93 88888.00 2015-09-20 19:01:39.875 263 12520.55 82.85 54582.95 88888.00 2015-09-20 19:01:40.000 263 12520.52 82.83 54582.95 88888.00 2015-09-20 19:01:40.125 263 12520.50 82.72 54582.97 88888.00 2015-09-20 19:01:40.250 263 12520.45 82.72 54582.97 88888.00 2015-09-20 19:01:40.375 263 12520.42 82.75 54583.03 88888.00 2015-09-20 19:01:40.500 263 12520.38 82.67 54583.05 88888.00 2015-09-20 19:01:40.625 263 12520.33 82.65 54583.07 88888.00 2015-09-20 19:01:40.750 263 12520.20 82.60 54583.07 88888.00 2015-09-20 19:01:40.875 263 12520.15 82.55 54583.07 88888.00 2015-09-20 19:01:41.000 263 12520.15 82.50 54583.07 88888.00 2015-09-20 19:01:41.125 263 12520.20 82.50 54583.12 88888.00 2015-09-20 19:01:41.250 263 12520.20 82.45 54583.15 88888.00 2015-09-20 19:01:41.375 263 12520.20 82.42 54583.18 88888.00 2015-09-20 19:01:41.500 263 12520.17 82.40 54583.15 88888.00 2015-09-20 19:01:41.625 263 12520.15 82.38 54583.15 88888.00 2015-09-20 19:01:41.750 263 12520.10 82.38 54583.20 88888.00 2015-09-20 19:01:41.875 263 12520.12 82.35 54583.22 88888.00 2015-09-20 19:01:42.000 263 12520.12 82.33 54583.22 88888.00 2015-09-20 19:01:42.125 263 12520.08 82.28 54583.22 88888.00 2015-09-20 19:01:42.250 263 12520.05 82.25 54583.25 88888.00 2015-09-20 19:01:42.375 263 12520.05 82.20 54583.25 88888.00 2015-09-20 19:01:42.500 263 12520.05 82.20 54583.25 88888.00 2015-09-20 19:01:42.625 263 12520.05 82.17 54583.25 88888.00 2015-09-20 19:01:42.750 263 12520.08 82.12 54583.32 88888.00 2015-09-20 19:01:42.875 263 12520.08 82.10 54583.35 88888.00 2015-09-20 19:01:43.000 263 12520.10 82.08 54583.35 88888.00 2015-09-20 19:01:43.125 263 12520.02 82.08 54583.35 88888.00 2015-09-20 19:01:43.250 263 12520.05 82.00 54583.40 88888.00 2015-09-20 19:01:43.375 263 12520.08 82.00 54583.40 88888.00 2015-09-20 19:01:43.500 263 12520.08 81.97 54583.40 88888.00 2015-09-20 19:01:43.625 263 12520.05 81.95 54583.43 88888.00 2015-09-20 19:01:43.750 263 12520.05 81.92 54583.45 88888.00 2015-09-20 19:01:43.875 263 12520.00 81.90 54583.45 88888.00 2015-09-20 19:01:44.000 263 12519.98 81.85 54583.45 88888.00 2015-09-20 19:01:44.125 263 12519.98 81.83 54583.50 88888.00 2015-09-20 19:01:44.250 263 12520.00 81.83 54583.57 88888.00 2015-09-20 19:01:44.375 263 12520.02 81.80 54583.57 88888.00 2015-09-20 19:01:44.500 263 12519.95 81.72 54583.57 88888.00 2015-09-20 19:01:44.625 263 12519.95 81.70 54583.55 88888.00 2015-09-20 19:01:44.750 263 12519.98 81.67 54583.55 88888.00 2015-09-20 19:01:44.875 263 12519.98 81.65 54583.60 88888.00 2015-09-20 19:01:45.000 263 12519.98 81.65 54583.62 88888.00 2015-09-20 19:01:45.125 263 12520.00 81.60 54583.68 88888.00 2015-09-20 19:01:45.250 263 12520.05 81.58 54583.68 88888.00 2015-09-20 19:01:45.375 263 12520.00 81.58 54583.68 88888.00 2015-09-20 19:01:45.500 263 12519.95 81.58 54583.72 88888.00 2015-09-20 19:01:45.625 263 12520.00 81.58 54583.72 88888.00 2015-09-20 19:01:45.750 263 12520.00 81.53 54583.72 88888.00 2015-09-20 19:01:45.875 263 12519.95 81.45 54583.72 88888.00 2015-09-20 19:01:46.000 263 12519.98 81.47 54583.75 88888.00 2015-09-20 19:01:46.125 263 12520.00 81.45 54583.78 88888.00 2015-09-20 19:01:46.250 263 12519.90 81.40 54583.82 88888.00 2015-09-20 19:01:46.375 263 12519.88 81.38 54583.82 88888.00 2015-09-20 19:01:46.500 263 12519.88 81.38 54583.80 88888.00 2015-09-20 19:01:46.625 263 12519.90 81.35 54583.82 88888.00 2015-09-20 19:01:46.750 263 12519.90 81.33 54583.85 88888.00 2015-09-20 19:01:46.875 263 12519.88 81.33 54583.88 88888.00 2015-09-20 19:01:47.000 263 12519.92 81.28 54583.88 88888.00 2015-09-20 19:01:47.125 263 12520.00 81.22 54583.90 88888.00 2015-09-20 19:01:47.250 263 12519.98 81.17 54583.93 88888.00 2015-09-20 19:01:47.375 263 12519.98 81.17 54583.93 88888.00 2015-09-20 19:01:47.500 263 12519.92 81.17 54583.95 88888.00 2015-09-20 19:01:47.625 263 12519.90 81.15 54583.95 88888.00 2015-09-20 19:01:47.750 263 12519.88 81.15 54583.95 88888.00 2015-09-20 19:01:47.875 263 12519.88 81.12 54583.97 88888.00 2015-09-20 19:01:48.000 263 12519.85 81.08 54583.97 88888.00 2015-09-20 19:01:48.125 263 12519.83 81.05 54584.03 88888.00 2015-09-20 19:01:48.250 263 12519.80 81.00 54584.05 88888.00 2015-09-20 19:01:48.375 263 12519.83 80.97 54584.05 88888.00 2015-09-20 19:01:48.500 263 12519.88 80.97 54584.07 88888.00 2015-09-20 19:01:48.625 263 12519.90 81.00 54584.10 88888.00 2015-09-20 19:01:48.750 263 12519.98 81.03 54584.10 88888.00 2015-09-20 19:01:48.875 263 12519.98 81.03 54584.12 88888.00 2015-09-20 19:01:49.000 263 12520.00 80.95 54584.12 88888.00 2015-09-20 19:01:49.125 263 12520.02 80.95 54584.18 88888.00 2015-09-20 19:01:49.250 263 12520.00 80.92 54584.18 88888.00 2015-09-20 19:01:49.375 263 12520.05 80.92 54584.18 88888.00 2015-09-20 19:01:49.500 263 12520.00 80.90 54584.18 88888.00 2015-09-20 19:01:49.625 263 12520.00 80.88 54584.18 88888.00 2015-09-20 19:01:49.750 263 12520.10 80.85 54584.20 88888.00 2015-09-20 19:01:49.875 263 12520.15 80.90 54584.22 88888.00 2015-09-20 19:01:50.000 263 12520.12 80.90 54584.22 88888.00 2015-09-20 19:01:50.125 263 12520.15 80.88 54584.28 88888.00 2015-09-20 19:01:50.250 263 12520.17 80.88 54584.30 88888.00 2015-09-20 19:01:50.375 263 12520.20 80.88 54584.28 88888.00 2015-09-20 19:01:50.500 263 12520.23 80.88 54584.30 88888.00 2015-09-20 19:01:50.625 263 12520.25 80.85 54584.32 88888.00 2015-09-20 19:01:50.750 263 12520.35 80.83 54584.32 88888.00 2015-09-20 19:01:50.875 263 12520.35 80.85 54584.30 88888.00 2015-09-20 19:01:51.000 263 12520.40 80.85 54584.30 88888.00 2015-09-20 19:01:51.125 263 12520.42 80.85 54584.35 88888.00 2015-09-20 19:01:51.250 263 12520.40 80.85 54584.32 88888.00 2015-09-20 19:01:51.375 263 12520.42 80.88 54584.32 88888.00 2015-09-20 19:01:51.500 263 12520.52 80.92 54584.38 88888.00 2015-09-20 19:01:51.625 263 12520.55 80.90 54584.40 88888.00 2015-09-20 19:01:51.750 263 12520.55 80.88 54584.38 88888.00 2015-09-20 19:01:51.875 263 12520.58 80.85 54584.38 88888.00 2015-09-20 19:01:52.000 263 12520.60 80.85 54584.38 88888.00 2015-09-20 19:01:52.125 263 12520.65 80.88 54584.40 88888.00 2015-09-20 19:01:52.250 263 12520.67 80.90 54584.43 88888.00 2015-09-20 19:01:52.375 263 12520.65 80.88 54584.43 88888.00 2015-09-20 19:01:52.500 263 12520.62 80.83 54584.40 88888.00 2015-09-20 19:01:52.625 263 12520.65 80.85 54584.43 88888.00 2015-09-20 19:01:52.750 263 12520.67 80.88 54584.43 88888.00 2015-09-20 19:01:52.875 263 12520.70 80.85 54584.45 88888.00 2015-09-20 19:01:53.000 263 12520.75 80.85 54584.47 88888.00 2015-09-20 19:01:53.125 263 12520.75 80.83 54584.50 88888.00 2015-09-20 19:01:53.250 263 12520.75 80.83 54584.50 88888.00 2015-09-20 19:01:53.375 263 12520.75 80.85 54584.50 88888.00 2015-09-20 19:01:53.500 263 12520.75 80.88 54584.50 88888.00 2015-09-20 19:01:53.625 263 12520.77 80.85 54584.53 88888.00 2015-09-20 19:01:53.750 263 12520.80 80.83 54584.50 88888.00 2015-09-20 19:01:53.875 263 12520.83 80.83 54584.53 88888.00 2015-09-20 19:01:54.000 263 12520.88 80.88 54584.53 88888.00 2015-09-20 19:01:54.125 263 12520.90 80.88 54584.53 88888.00 2015-09-20 19:01:54.250 263 12520.85 80.88 54584.53 88888.00 2015-09-20 19:01:54.375 263 12520.90 80.85 54584.55 88888.00 2015-09-20 19:01:54.500 263 12520.95 80.83 54584.55 88888.00 2015-09-20 19:01:54.625 263 12521.00 80.83 54584.53 88888.00 2015-09-20 19:01:54.750 263 12521.02 80.90 54584.55 88888.00 2015-09-20 19:01:54.875 263 12521.05 80.88 54584.55 88888.00 2015-09-20 19:01:55.000 263 12521.08 80.88 54584.57 88888.00 2015-09-20 19:01:55.125 263 12521.15 80.88 54584.55 88888.00 2015-09-20 19:01:55.250 263 12521.12 80.85 54584.57 88888.00 2015-09-20 19:01:55.375 263 12521.17 80.92 54584.55 88888.00 2015-09-20 19:01:55.500 263 12521.17 80.95 54584.55 88888.00 2015-09-20 19:01:55.625 263 12521.20 80.97 54584.55 88888.00 2015-09-20 19:01:55.750 263 12521.27 81.00 54584.60 88888.00 2015-09-20 19:01:55.875 263 12521.35 81.03 54584.57 88888.00 2015-09-20 19:01:56.000 263 12521.40 81.05 54584.57 88888.00 2015-09-20 19:01:56.125 263 12521.42 81.00 54584.57 88888.00 2015-09-20 19:01:56.250 263 12521.38 81.00 54584.57 88888.00 2015-09-20 19:01:56.375 263 12521.45 81.05 54584.57 88888.00 2015-09-20 19:01:56.500 263 12521.55 81.15 54584.57 88888.00 2015-09-20 19:01:56.625 263 12521.58 81.15 54584.57 88888.00 2015-09-20 19:01:56.750 263 12521.58 81.20 54584.57 88888.00 2015-09-20 19:01:56.875 263 12521.62 81.20 54584.60 88888.00 2015-09-20 19:01:57.000 263 12521.65 81.17 54584.57 88888.00 2015-09-20 19:01:57.125 263 12521.73 81.20 54584.60 88888.00 2015-09-20 19:01:57.250 263 12521.73 81.28 54584.62 88888.00 2015-09-20 19:01:57.375 263 12521.75 81.33 54584.60 88888.00 2015-09-20 19:01:57.500 263 12521.75 81.33 54584.60 88888.00 2015-09-20 19:01:57.625 263 12521.80 81.38 54584.57 88888.00 2015-09-20 19:01:57.750 263 12521.90 81.45 54584.57 88888.00 2015-09-20 19:01:57.875 263 12521.92 81.53 54584.60 88888.00 2015-09-20 19:01:58.000 263 12521.92 81.55 54584.62 88888.00 2015-09-20 19:01:58.125 263 12522.02 81.60 54584.62 88888.00 2015-09-20 19:01:58.250 263 12522.02 81.70 54584.62 88888.00 2015-09-20 19:01:58.375 263 12522.08 81.78 54584.65 88888.00 2015-09-20 19:01:58.500 263 12522.15 81.83 54584.62 88888.00 2015-09-20 19:01:58.625 263 12522.20 81.83 54584.65 88888.00 2015-09-20 19:01:58.750 263 12522.17 81.78 54584.62 88888.00 2015-09-20 19:01:58.875 263 12522.23 81.78 54584.62 88888.00 2015-09-20 19:01:59.000 263 12522.20 81.85 54584.62 88888.00 2015-09-20 19:01:59.125 263 12522.20 81.90 54584.62 88888.00 2015-09-20 19:01:59.250 263 12522.30 81.97 54584.65 88888.00 2015-09-20 19:01:59.375 263 12522.40 82.10 54584.65 88888.00 2015-09-20 19:01:59.500 263 12522.40 82.10 54584.68 88888.00 2015-09-20 19:01:59.625 263 12522.38 82.10 54584.68 88888.00 2015-09-20 19:01:59.750 263 12522.35 82.12 54584.68 88888.00 2015-09-20 19:01:59.875 263 12522.38 82.17 54584.65 88888.00 2015-09-20 19:02:00.000 263 12522.48 82.15 54584.57 88888.00 2015-09-20 19:02:00.125 263 12522.50 82.15 54584.62 88888.00 2015-09-20 19:02:00.250 263 12522.52 82.22 54584.65 88888.00 2015-09-20 19:02:00.375 263 12522.62 82.33 54584.68 88888.00 2015-09-20 19:02:00.500 263 12522.60 82.38 54584.68 88888.00 2015-09-20 19:02:00.625 263 12522.60 82.40 54584.65 88888.00 2015-09-20 19:02:00.750 263 12522.62 82.45 54584.65 88888.00 2015-09-20 19:02:00.875 263 12522.77 82.53 54584.68 88888.00 2015-09-20 19:02:01.000 263 12522.75 82.58 54584.68 88888.00 2015-09-20 19:02:01.125 263 12522.73 82.65 54584.70 88888.00 2015-09-20 19:02:01.250 263 12522.77 82.70 54584.70 88888.00 2015-09-20 19:02:01.375 263 12522.83 82.75 54584.70 88888.00 2015-09-20 19:02:01.500 263 12522.83 82.78 54584.68 88888.00 2015-09-20 19:02:01.625 263 12522.83 82.85 54584.65 88888.00 2015-09-20 19:02:01.750 263 12522.85 82.90 54584.68 88888.00 2015-09-20 19:02:01.875 263 12522.90 82.95 54584.68 88888.00 2015-09-20 19:02:02.000 263 12522.98 82.95 54584.65 88888.00 2015-09-20 19:02:02.125 263 12523.02 83.00 54584.65 88888.00 2015-09-20 19:02:02.250 263 12522.98 83.00 54584.65 88888.00 2015-09-20 19:02:02.375 263 12522.98 83.08 54584.65 88888.00 2015-09-20 19:02:02.500 263 12523.10 83.17 54584.70 88888.00 2015-09-20 19:02:02.625 263 12523.12 83.20 54584.72 88888.00 2015-09-20 19:02:02.750 263 12523.15 83.25 54584.68 88888.00 2015-09-20 19:02:02.875 263 12523.12 83.28 54584.65 88888.00 2015-09-20 19:02:03.000 263 12523.12 83.35 54584.68 88888.00 2015-09-20 19:02:03.125 263 12523.15 83.42 54584.68 88888.00 2015-09-20 19:02:03.250 263 12523.15 83.47 54584.68 88888.00 2015-09-20 19:02:03.375 263 12523.20 83.58 54584.70 88888.00 2015-09-20 19:02:03.500 263 12523.27 83.62 54584.70 88888.00 2015-09-20 19:02:03.625 263 12523.33 83.62 54584.70 88888.00 2015-09-20 19:02:03.750 263 12523.35 83.62 54584.70 88888.00 2015-09-20 19:02:03.875 263 12523.40 83.65 54584.70 88888.00 2015-09-20 19:02:04.000 263 12523.38 83.72 54584.70 88888.00 2015-09-20 19:02:04.125 263 12523.40 83.80 54584.72 88888.00 2015-09-20 19:02:04.250 263 12523.45 83.85 54584.70 88888.00 2015-09-20 19:02:04.375 263 12523.50 83.92 54584.72 88888.00 2015-09-20 19:02:04.500 263 12523.52 83.97 54584.70 88888.00 2015-09-20 19:02:04.625 263 12523.58 84.05 54584.72 88888.00 2015-09-20 19:02:04.750 263 12523.60 84.10 54584.72 88888.00 2015-09-20 19:02:04.875 263 12523.58 84.17 54584.72 88888.00 2015-09-20 19:02:05.000 263 12523.62 84.20 54584.72 88888.00 2015-09-20 19:02:05.125 263 12523.67 84.25 54584.75 88888.00 2015-09-20 19:02:05.250 263 12523.62 84.28 54584.72 88888.00 2015-09-20 19:02:05.375 263 12523.62 84.33 54584.72 88888.00 2015-09-20 19:02:05.500 263 12523.65 84.33 54584.72 88888.00 2015-09-20 19:02:05.625 263 12523.67 84.38 54584.75 88888.00 2015-09-20 19:02:05.750 263 12523.65 84.40 54584.78 88888.00 2015-09-20 19:02:05.875 263 12523.67 84.42 54584.78 88888.00 2015-09-20 19:02:06.000 263 12523.60 84.50 54584.75 88888.00 2015-09-20 19:02:06.125 263 12523.58 84.58 54584.78 88888.00 2015-09-20 19:02:06.250 263 12523.55 84.62 54584.80 88888.00 2015-09-20 19:02:06.375 263 12523.60 84.67 54584.82 88888.00 2015-09-20 19:02:06.500 263 12523.67 84.70 54584.82 88888.00 2015-09-20 19:02:06.625 263 12523.67 84.75 54584.82 88888.00 2015-09-20 19:02:06.750 263 12523.67 84.75 54584.82 88888.00 2015-09-20 19:02:06.875 263 12523.70 84.83 54584.80 88888.00 2015-09-20 19:02:07.000 263 12523.70 84.83 54584.80 88888.00 2015-09-20 19:02:07.125 263 12523.73 84.85 54584.88 88888.00 2015-09-20 19:02:07.250 263 12523.75 84.88 54584.85 88888.00 2015-09-20 19:02:07.375 263 12523.83 84.90 54584.85 88888.00 2015-09-20 19:02:07.500 263 12523.88 84.92 54584.85 88888.00 2015-09-20 19:02:07.625 263 12523.83 84.97 54584.88 88888.00 2015-09-20 19:02:07.750 263 12523.75 85.00 54584.85 88888.00 2015-09-20 19:02:07.875 263 12523.75 85.03 54584.88 88888.00 2015-09-20 19:02:08.000 263 12523.75 85.08 54584.88 88888.00 2015-09-20 19:02:08.125 263 12523.75 85.12 54584.90 88888.00 2015-09-20 19:02:08.250 263 12523.70 85.17 54584.93 88888.00 2015-09-20 19:02:08.375 263 12523.75 85.22 54584.90 88888.00 2015-09-20 19:02:08.500 263 12523.75 85.28 54584.90 88888.00 2015-09-20 19:02:08.625 263 12523.80 85.33 54584.93 88888.00 2015-09-20 19:02:08.750 263 12523.85 85.35 54584.93 88888.00 2015-09-20 19:02:08.875 263 12523.88 85.38 54584.95 88888.00 2015-09-20 19:02:09.000 263 12523.88 85.42 54584.95 88888.00 2015-09-20 19:02:09.125 263 12523.92 85.47 54584.97 88888.00 2015-09-20 19:02:09.250 263 12523.85 85.50 54585.00 88888.00 2015-09-20 19:02:09.375 263 12523.92 85.55 54585.00 88888.00 2015-09-20 19:02:09.500 263 12523.92 85.58 54585.00 88888.00 2015-09-20 19:02:09.625 263 12523.92 85.58 54585.00 88888.00 2015-09-20 19:02:09.750 263 12523.95 85.60 54585.00 88888.00 2015-09-20 19:02:09.875 263 12524.00 85.65 54585.03 88888.00 2015-09-20 19:02:10.000 263 12524.12 85.67 54585.03 88888.00 2015-09-20 19:02:10.125 263 12524.15 85.72 54585.03 88888.00 2015-09-20 19:02:10.250 263 12524.12 85.70 54585.00 88888.00 2015-09-20 19:02:10.375 263 12524.10 85.72 54585.00 88888.00 2015-09-20 19:02:10.500 263 12524.15 85.75 54585.00 88888.00 2015-09-20 19:02:10.625 263 12524.23 85.83 54585.00 88888.00 2015-09-20 19:02:10.750 263 12524.30 85.88 54585.03 88888.00 2015-09-20 19:02:10.875 263 12524.30 85.85 54585.03 88888.00 2015-09-20 19:02:11.000 263 12524.30 85.85 54585.03 88888.00 2015-09-20 19:02:11.125 263 12524.33 85.88 54585.03 88888.00 2015-09-20 19:02:11.250 263 12524.40 85.95 54585.05 88888.00 2015-09-20 19:02:11.375 263 12524.52 86.00 54585.05 88888.00 2015-09-20 19:02:11.500 263 12524.52 86.05 54585.05 88888.00 2015-09-20 19:02:11.625 263 12524.48 86.08 54585.07 88888.00 2015-09-20 19:02:11.750 263 12524.45 86.08 54585.07 88888.00 2015-09-20 19:02:11.875 263 12524.42 86.12 54585.07 88888.00 2015-09-20 19:02:12.000 263 12524.45 86.15 54585.07 88888.00 2015-09-20 19:02:12.125 263 12524.52 86.17 54585.10 88888.00 2015-09-20 19:02:12.250 263 12524.55 86.20 54585.10 88888.00 2015-09-20 19:02:12.375 263 12524.58 86.22 54585.10 88888.00 2015-09-20 19:02:12.500 263 12524.65 86.25 54585.12 88888.00 2015-09-20 19:02:12.625 263 12524.65 86.28 54585.12 88888.00 2015-09-20 19:02:12.750 263 12524.62 86.30 54585.10 88888.00 2015-09-20 19:02:12.875 263 12524.62 86.33 54585.12 88888.00 2015-09-20 19:02:13.000 263 12524.60 86.33 54585.12 88888.00 2015-09-20 19:02:13.125 263 12524.58 86.38 54585.15 88888.00 2015-09-20 19:02:13.250 263 12524.55 86.38 54585.15 88888.00 2015-09-20 19:02:13.375 263 12524.60 86.38 54585.18 88888.00 2015-09-20 19:02:13.500 263 12524.60 86.42 54585.18 88888.00 2015-09-20 19:02:13.625 263 12524.65 86.47 54585.20 88888.00 2015-09-20 19:02:13.750 263 12524.73 86.47 54585.20 88888.00 2015-09-20 19:02:13.875 263 12524.70 86.53 54585.20 88888.00 2015-09-20 19:02:14.000 263 12524.67 86.55 54585.20 88888.00 2015-09-20 19:02:14.125 263 12524.73 86.53 54585.22 88888.00 2015-09-20 19:02:14.250 263 12524.65 86.50 54585.25 88888.00 2015-09-20 19:02:14.375 263 12524.67 86.55 54585.28 88888.00 2015-09-20 19:02:14.500 263 12524.65 86.58 54585.25 88888.00 2015-09-20 19:02:14.625 263 12524.75 86.58 54585.28 88888.00 2015-09-20 19:02:14.750 263 12524.80 86.62 54585.28 88888.00 2015-09-20 19:02:14.875 263 12524.77 86.67 54585.28 88888.00 2015-09-20 19:02:15.000 263 12524.75 86.72 54585.22 88888.00 2015-09-20 19:02:15.125 263 12524.80 86.72 54585.28 88888.00 2015-09-20 19:02:15.250 263 12524.83 86.67 54585.25 88888.00 2015-09-20 19:02:15.375 263 12524.83 86.70 54585.25 88888.00 2015-09-20 19:02:15.500 263 12524.85 86.70 54585.30 88888.00 2015-09-20 19:02:15.625 263 12524.85 86.70 54585.28 88888.00 2015-09-20 19:02:15.750 263 12524.85 86.75 54585.30 88888.00 2015-09-20 19:02:15.875 263 12524.90 86.80 54585.30 88888.00 2015-09-20 19:02:16.000 263 12524.92 86.85 54585.30 88888.00 2015-09-20 19:02:16.125 263 12524.90 86.88 54585.30 88888.00 2015-09-20 19:02:16.250 263 12524.95 86.88 54585.30 88888.00 2015-09-20 19:02:16.375 263 12525.02 86.90 54585.30 88888.00 2015-09-20 19:02:16.500 263 12525.00 86.92 54585.32 88888.00 2015-09-20 19:02:16.625 263 12525.05 86.92 54585.30 88888.00 2015-09-20 19:02:16.750 263 12525.10 86.97 54585.32 88888.00 2015-09-20 19:02:16.875 263 12525.17 87.00 54585.35 88888.00 2015-09-20 19:02:17.000 263 12525.17 87.03 54585.32 88888.00 2015-09-20 19:02:17.125 263 12525.15 87.03 54585.38 88888.00 2015-09-20 19:02:17.250 263 12525.15 87.03 54585.35 88888.00 2015-09-20 19:02:17.375 263 12525.23 87.08 54585.35 88888.00 2015-09-20 19:02:17.500 263 12525.27 87.10 54585.35 88888.00 2015-09-20 19:02:17.625 263 12525.23 87.10 54585.35 88888.00 2015-09-20 19:02:17.750 263 12525.20 87.08 54585.38 88888.00 2015-09-20 19:02:17.875 263 12525.20 87.08 54585.38 88888.00 2015-09-20 19:02:18.000 263 12525.25 87.15 54585.35 88888.00 2015-09-20 19:02:18.125 263 12525.33 87.20 54585.40 88888.00 2015-09-20 19:02:18.250 263 12525.35 87.20 54585.40 88888.00 2015-09-20 19:02:18.375 263 12525.35 87.22 54585.40 88888.00 2015-09-20 19:02:18.500 263 12525.35 87.22 54585.43 88888.00 2015-09-20 19:02:18.625 263 12525.35 87.20 54585.43 88888.00 2015-09-20 19:02:18.750 263 12525.40 87.25 54585.43 88888.00 2015-09-20 19:02:18.875 263 12525.45 87.30 54585.40 88888.00 2015-09-20 19:02:19.000 263 12525.48 87.30 54585.38 88888.00 2015-09-20 19:02:19.125 263 12525.50 87.38 54585.43 88888.00 2015-09-20 19:02:19.250 263 12525.52 87.40 54585.45 88888.00 2015-09-20 19:02:19.375 263 12525.55 87.42 54585.43 88888.00 2015-09-20 19:02:19.500 263 12525.58 87.40 54585.43 88888.00 2015-09-20 19:02:19.625 263 12525.58 87.42 54585.43 88888.00 2015-09-20 19:02:19.750 263 12525.55 87.45 54585.40 88888.00 2015-09-20 19:02:19.875 263 12525.52 87.47 54585.43 88888.00 2015-09-20 19:02:20.000 263 12525.58 87.50 54585.40 88888.00 2015-09-20 19:02:20.125 263 12525.60 87.50 54585.43 88888.00 2015-09-20 19:02:20.250 263 12525.60 87.50 54585.47 88888.00 2015-09-20 19:02:20.375 263 12525.70 87.53 54585.45 88888.00 2015-09-20 19:02:20.500 263 12525.77 87.55 54585.43 88888.00 2015-09-20 19:02:20.625 263 12525.80 87.62 54585.43 88888.00 2015-09-20 19:02:20.750 263 12525.80 87.67 54585.45 88888.00 2015-09-20 19:02:20.875 263 12525.83 87.70 54585.45 88888.00 2015-09-20 19:02:21.000 263 12525.92 87.70 54585.45 88888.00 2015-09-20 19:02:21.125 263 12525.98 87.70 54585.45 88888.00 2015-09-20 19:02:21.250 263 12525.95 87.75 54585.43 88888.00 2015-09-20 19:02:21.375 263 12526.00 87.80 54585.47 88888.00 2015-09-20 19:02:21.500 263 12526.00 87.83 54585.47 88888.00 2015-09-20 19:02:21.625 263 12526.00 87.85 54585.45 88888.00 2015-09-20 19:02:21.750 263 12526.00 87.85 54585.47 88888.00 2015-09-20 19:02:21.875 263 12526.02 87.85 54585.47 88888.00 2015-09-20 19:02:22.000 263 12526.10 87.90 54585.43 88888.00 2015-09-20 19:02:22.125 263 12526.17 87.92 54585.43 88888.00 2015-09-20 19:02:22.250 263 12526.23 87.95 54585.45 88888.00 2015-09-20 19:02:22.375 263 12526.25 87.97 54585.45 88888.00 2015-09-20 19:02:22.500 263 12526.27 88.00 54585.47 88888.00 2015-09-20 19:02:22.625 263 12526.30 88.03 54585.47 88888.00 2015-09-20 19:02:22.750 263 12526.35 88.08 54585.45 88888.00 2015-09-20 19:02:22.875 263 12526.40 88.12 54585.43 88888.00 2015-09-20 19:02:23.000 263 12526.45 88.17 54585.40 88888.00 2015-09-20 19:02:23.125 263 12526.52 88.20 54585.43 88888.00 2015-09-20 19:02:23.250 263 12526.58 88.20 54585.45 88888.00 2015-09-20 19:02:23.375 263 12526.65 88.28 54585.43 88888.00 2015-09-20 19:02:23.500 263 12526.67 88.30 54585.43 88888.00 2015-09-20 19:02:23.625 263 12526.67 88.30 54585.43 88888.00 2015-09-20 19:02:23.750 263 12526.67 88.38 54585.45 88888.00 2015-09-20 19:02:23.875 263 12526.75 88.42 54585.43 88888.00 2015-09-20 19:02:24.000 263 12526.77 88.42 54585.43 88888.00 2015-09-20 19:02:24.125 263 12526.80 88.45 54585.45 88888.00 2015-09-20 19:02:24.250 263 12526.88 88.45 54585.47 88888.00 2015-09-20 19:02:24.375 263 12526.95 88.45 54585.45 88888.00 2015-09-20 19:02:24.500 263 12526.95 88.47 54585.50 88888.00 2015-09-20 19:02:24.625 263 12527.02 88.53 54585.45 88888.00 2015-09-20 19:02:24.750 263 12527.12 88.58 54585.45 88888.00 2015-09-20 19:02:24.875 263 12527.20 88.62 54585.43 88888.00 2015-09-20 19:02:25.000 263 12527.20 88.65 54585.43 88888.00 2015-09-20 19:02:25.125 263 12527.20 88.67 54585.40 88888.00 2015-09-20 19:02:25.250 263 12527.23 88.67 54585.43 88888.00 2015-09-20 19:02:25.375 263 12527.30 88.70 54585.43 88888.00 2015-09-20 19:02:25.500 263 12527.33 88.70 54585.45 88888.00 2015-09-20 19:02:25.625 263 12527.35 88.72 54585.45 88888.00 2015-09-20 19:02:25.750 263 12527.48 88.78 54585.43 88888.00 2015-09-20 19:02:25.875 263 12527.58 88.78 54585.43 88888.00 2015-09-20 19:02:26.000 263 12527.60 88.83 54585.43 88888.00 2015-09-20 19:02:26.125 263 12527.58 88.85 54585.45 88888.00 2015-09-20 19:02:26.250 263 12527.60 88.90 54585.45 88888.00 2015-09-20 19:02:26.375 263 12527.65 88.95 54585.45 88888.00 2015-09-20 19:02:26.500 263 12527.73 88.95 54585.47 88888.00 2015-09-20 19:02:26.625 263 12527.73 88.97 54585.47 88888.00 2015-09-20 19:02:26.750 263 12527.75 88.97 54585.45 88888.00 2015-09-20 19:02:26.875 263 12527.80 89.03 54585.45 88888.00 2015-09-20 19:02:27.000 263 12527.85 89.03 54585.47 88888.00 2015-09-20 19:02:27.125 263 12527.90 89.05 54585.53 88888.00 2015-09-20 19:02:27.250 263 12527.92 89.05 54585.50 88888.00 2015-09-20 19:02:27.375 263 12527.92 89.08 54585.50 88888.00 2015-09-20 19:02:27.500 263 12527.90 89.17 54585.53 88888.00 2015-09-20 19:02:27.625 263 12527.92 89.22 54585.53 88888.00 2015-09-20 19:02:27.750 263 12527.98 89.22 54585.53 88888.00 2015-09-20 19:02:27.875 263 12527.98 89.22 54585.55 88888.00 2015-09-20 19:02:28.000 263 12527.95 89.22 54585.55 88888.00 2015-09-20 19:02:28.125 263 12527.88 89.28 54585.57 88888.00 2015-09-20 19:02:28.250 263 12527.88 89.33 54585.60 88888.00 2015-09-20 19:02:28.375 263 12527.98 89.38 54585.60 88888.00 2015-09-20 19:02:28.500 263 12528.00 89.38 54585.62 88888.00 2015-09-20 19:02:28.625 263 12527.92 89.38 54585.65 88888.00 2015-09-20 19:02:28.750 263 12527.90 89.38 54585.62 88888.00 2015-09-20 19:02:28.875 263 12527.88 89.35 54585.62 88888.00 2015-09-20 19:02:29.000 263 12527.88 89.38 54585.65 88888.00 2015-09-20 19:02:29.125 263 12527.83 89.38 54585.68 88888.00 2015-09-20 19:02:29.250 263 12527.75 89.35 54585.70 88888.00 2015-09-20 19:02:29.375 263 12527.80 89.35 54585.72 88888.00 2015-09-20 19:02:29.500 263 12527.85 89.38 54585.72 88888.00 2015-09-20 19:02:29.625 263 12527.90 89.35 54585.68 88888.00 2015-09-20 19:02:29.750 263 12527.95 89.38 54585.70 88888.00 2015-09-20 19:02:29.875 263 12527.95 89.40 54585.72 88888.00 2015-09-20 19:02:30.000 263 12527.92 89.38 54585.75 88888.00 2015-09-20 19:02:30.125 263 12527.88 89.28 54585.75 88888.00 2015-09-20 19:02:30.250 263 12527.85 89.25 54585.78 88888.00 2015-09-20 19:02:30.375 263 12527.92 89.35 54585.80 88888.00 2015-09-20 19:02:30.500 263 12528.00 89.40 54585.82 88888.00 2015-09-20 19:02:30.625 263 12527.95 89.40 54585.82 88888.00 2015-09-20 19:02:30.750 263 12527.95 89.38 54585.82 88888.00 2015-09-20 19:02:30.875 263 12527.95 89.35 54585.82 88888.00 2015-09-20 19:02:31.000 263 12527.90 89.30 54585.85 88888.00 2015-09-20 19:02:31.125 263 12527.90 89.25 54585.90 88888.00 2015-09-20 19:02:31.250 263 12527.85 89.20 54585.90 88888.00 2015-09-20 19:02:31.375 263 12527.88 89.15 54585.90 88888.00 2015-09-20 19:02:31.500 263 12527.77 89.17 54585.93 88888.00 2015-09-20 19:02:31.625 263 12527.70 89.15 54585.95 88888.00 2015-09-20 19:02:31.750 263 12527.73 89.17 54585.97 88888.00 2015-09-20 19:02:31.875 263 12527.67 89.17 54586.00 88888.00 2015-09-20 19:02:32.000 263 12527.65 89.20 54586.00 88888.00 2015-09-20 19:02:32.125 263 12527.65 89.20 54586.03 88888.00 2015-09-20 19:02:32.250 263 12527.60 89.15 54586.07 88888.00 2015-09-20 19:02:32.375 263 12527.65 89.15 54586.07 88888.00 2015-09-20 19:02:32.500 263 12527.60 89.17 54586.07 88888.00 2015-09-20 19:02:32.625 263 12527.55 89.17 54586.10 88888.00 2015-09-20 19:02:32.750 263 12527.55 89.17 54586.10 88888.00 2015-09-20 19:02:32.875 263 12527.52 89.17 54586.10 88888.00 2015-09-20 19:02:33.000 263 12527.55 89.10 54586.10 88888.00 2015-09-20 19:02:33.125 263 12527.55 89.03 54586.12 88888.00 2015-09-20 19:02:33.250 263 12527.50 89.05 54586.20 88888.00 2015-09-20 19:02:33.375 263 12527.50 89.20 54586.20 88888.00 2015-09-20 19:02:33.500 263 12527.45 89.22 54586.22 88888.00 2015-09-20 19:02:33.625 263 12527.40 89.20 54586.22 88888.00 2015-09-20 19:02:33.750 263 12527.40 89.20 54586.22 88888.00 2015-09-20 19:02:33.875 263 12527.48 89.25 54586.25 88888.00 2015-09-20 19:02:34.000 263 12527.50 89.25 54586.25 88888.00 2015-09-20 19:02:34.125 263 12527.45 89.20 54586.28 88888.00 2015-09-20 19:02:34.250 263 12527.40 89.17 54586.30 88888.00 2015-09-20 19:02:34.375 263 12527.35 89.17 54586.28 88888.00 2015-09-20 19:02:34.500 263 12527.30 89.20 54586.30 88888.00 2015-09-20 19:02:34.625 263 12527.30 89.20 54586.32 88888.00 2015-09-20 19:02:34.750 263 12527.38 89.17 54586.32 88888.00 2015-09-20 19:02:34.875 263 12527.38 89.17 54586.32 88888.00 2015-09-20 19:02:35.000 263 12527.38 89.20 54586.35 88888.00 2015-09-20 19:02:35.125 263 12527.38 89.15 54586.38 88888.00 2015-09-20 19:02:35.250 263 12527.42 89.17 54586.43 88888.00 2015-09-20 19:02:35.375 263 12527.40 89.25 54586.45 88888.00 2015-09-20 19:02:35.500 263 12527.35 89.22 54586.45 88888.00 2015-09-20 19:02:35.625 263 12527.27 89.17 54586.47 88888.00 2015-09-20 19:02:35.750 263 12527.27 89.17 54586.47 88888.00 2015-09-20 19:02:35.875 263 12527.27 89.20 54586.47 88888.00 2015-09-20 19:02:36.000 263 12527.25 89.22 54586.45 88888.00 2015-09-20 19:02:36.125 263 12527.23 89.22 54586.47 88888.00 2015-09-20 19:02:36.250 263 12527.25 89.10 54586.50 88888.00 2015-09-20 19:02:36.375 263 12527.30 89.10 54586.50 88888.00 2015-09-20 19:02:36.500 263 12527.30 89.15 54586.53 88888.00 2015-09-20 19:02:36.625 263 12527.33 89.25 54586.53 88888.00 2015-09-20 19:02:36.750 263 12527.38 89.17 54586.53 88888.00 2015-09-20 19:02:36.875 263 12527.40 89.15 54586.53 88888.00 2015-09-20 19:02:37.000 263 12527.38 89.25 54586.55 88888.00 2015-09-20 19:02:37.125 263 12527.38 89.28 54586.57 88888.00 2015-09-20 19:02:37.250 263 12527.35 89.20 54586.57 88888.00 2015-09-20 19:02:37.375 263 12527.38 89.28 54586.57 88888.00 2015-09-20 19:02:37.500 263 12527.33 89.33 54586.57 88888.00 2015-09-20 19:02:37.625 263 12527.27 89.33 54586.57 88888.00 2015-09-20 19:02:37.750 263 12527.33 89.28 54586.60 88888.00 2015-09-20 19:02:37.875 263 12527.40 89.30 54586.60 88888.00 2015-09-20 19:02:38.000 263 12527.38 89.35 54586.60 88888.00 2015-09-20 19:02:38.125 263 12527.33 89.35 54586.62 88888.00 2015-09-20 19:02:38.250 263 12527.33 89.35 54586.62 88888.00 2015-09-20 19:02:38.375 263 12527.35 89.38 54586.62 88888.00 2015-09-20 19:02:38.500 263 12527.38 89.40 54586.65 88888.00 2015-09-20 19:02:38.625 263 12527.45 89.42 54586.65 88888.00 2015-09-20 19:02:38.750 263 12527.52 89.45 54586.65 88888.00 2015-09-20 19:02:38.875 263 12527.52 89.45 54586.65 88888.00 2015-09-20 19:02:39.000 263 12527.52 89.45 54586.62 88888.00 2015-09-20 19:02:39.125 263 12527.55 89.40 54586.65 88888.00 2015-09-20 19:02:39.250 263 12527.62 89.40 54586.62 88888.00 2015-09-20 19:02:39.375 263 12527.70 89.45 54586.65 88888.00 2015-09-20 19:02:39.500 263 12527.67 89.45 54586.65 88888.00 2015-09-20 19:02:39.625 263 12527.73 89.47 54586.68 88888.00 2015-09-20 19:02:39.750 263 12527.75 89.42 54586.68 88888.00 2015-09-20 19:02:39.875 263 12527.77 89.42 54586.68 88888.00 2015-09-20 19:02:40.000 263 12527.77 89.47 54586.68 88888.00 2015-09-20 19:02:40.125 263 12527.83 89.53 54586.68 88888.00 2015-09-20 19:02:40.250 263 12527.88 89.50 54586.65 88888.00 2015-09-20 19:02:40.375 263 12527.98 89.55 54586.68 88888.00 2015-09-20 19:02:40.500 263 12528.02 89.55 54586.68 88888.00 2015-09-20 19:02:40.625 263 12528.05 89.53 54586.68 88888.00 2015-09-20 19:02:40.750 263 12528.08 89.55 54586.65 88888.00 2015-09-20 19:02:40.875 263 12528.12 89.55 54586.68 88888.00 2015-09-20 19:02:41.000 263 12528.15 89.53 54586.68 88888.00 2015-09-20 19:02:41.125 263 12528.23 89.53 54586.68 88888.00 2015-09-20 19:02:41.250 263 12528.23 89.50 54586.70 88888.00 2015-09-20 19:02:41.375 263 12528.20 89.50 54586.70 88888.00 2015-09-20 19:02:41.500 263 12528.20 89.53 54586.70 88888.00 2015-09-20 19:02:41.625 263 12528.23 89.55 54586.68 88888.00 2015-09-20 19:02:41.750 263 12528.30 89.58 54586.70 88888.00 2015-09-20 19:02:41.875 263 12528.38 89.60 54586.70 88888.00 2015-09-20 19:02:42.000 263 12528.42 89.60 54586.70 88888.00 2015-09-20 19:02:42.125 263 12528.50 89.60 54586.72 88888.00 2015-09-20 19:02:42.250 263 12528.48 89.58 54586.75 88888.00 2015-09-20 19:02:42.375 263 12528.45 89.58 54586.72 88888.00 2015-09-20 19:02:42.500 263 12528.45 89.58 54586.70 88888.00 2015-09-20 19:02:42.625 263 12528.48 89.55 54586.72 88888.00 2015-09-20 19:02:42.750 263 12528.60 89.55 54586.72 88888.00 2015-09-20 19:02:42.875 263 12528.65 89.53 54586.75 88888.00 2015-09-20 19:02:43.000 263 12528.70 89.53 54586.75 88888.00 2015-09-20 19:02:43.125 263 12528.70 89.58 54586.78 88888.00 2015-09-20 19:02:43.250 263 12528.67 89.58 54586.78 88888.00 2015-09-20 19:02:43.375 263 12528.77 89.58 54586.78 88888.00 2015-09-20 19:02:43.500 263 12528.85 89.58 54586.78 88888.00 2015-09-20 19:02:43.625 263 12528.88 89.55 54586.78 88888.00 2015-09-20 19:02:43.750 263 12528.90 89.53 54586.78 88888.00 2015-09-20 19:02:43.875 263 12528.92 89.53 54586.78 88888.00 2015-09-20 19:02:44.000 263 12528.88 89.50 54586.78 88888.00 2015-09-20 19:02:44.125 263 12528.90 89.55 54586.78 88888.00 2015-09-20 19:02:44.250 263 12528.95 89.53 54586.78 88888.00 2015-09-20 19:02:44.375 263 12529.00 89.53 54586.78 88888.00 2015-09-20 19:02:44.500 263 12529.00 89.53 54586.80 88888.00 2015-09-20 19:02:44.625 263 12529.05 89.50 54586.80 88888.00 2015-09-20 19:02:44.750 263 12529.12 89.45 54586.80 88888.00 2015-09-20 19:02:44.875 263 12529.17 89.45 54586.80 88888.00 2015-09-20 19:02:45.000 263 12529.25 89.47 54586.82 88888.00 2015-09-20 19:02:45.125 263 12529.30 89.53 54586.80 88888.00 2015-09-20 19:02:45.250 263 12529.33 89.50 54586.80 88888.00 2015-09-20 19:02:45.375 263 12529.38 89.50 54586.78 88888.00 2015-09-20 19:02:45.500 263 12529.42 89.55 54586.80 88888.00 2015-09-20 19:02:45.625 263 12529.48 89.58 54586.78 88888.00 2015-09-20 19:02:45.750 263 12529.55 89.53 54586.82 88888.00 2015-09-20 19:02:45.875 263 12529.52 89.50 54586.82 88888.00 2015-09-20 19:02:46.000 263 12529.60 89.50 54586.82 88888.00 2015-09-20 19:02:46.125 263 12529.62 89.47 54586.82 88888.00 2015-09-20 19:02:46.250 263 12529.65 89.45 54586.82 88888.00 2015-09-20 19:02:46.375 263 12529.67 89.47 54586.82 88888.00 2015-09-20 19:02:46.500 263 12529.67 89.50 54586.85 88888.00 2015-09-20 19:02:46.625 263 12529.75 89.50 54586.85 88888.00 2015-09-20 19:02:46.750 263 12529.80 89.47 54586.85 88888.00 2015-09-20 19:02:46.875 263 12529.75 89.45 54586.85 88888.00 2015-09-20 19:02:47.000 263 12529.80 89.45 54586.85 88888.00 2015-09-20 19:02:47.125 263 12529.88 89.53 54586.85 88888.00 2015-09-20 19:02:47.250 263 12529.88 89.53 54586.85 88888.00 2015-09-20 19:02:47.375 263 12529.92 89.55 54586.88 88888.00 2015-09-20 19:02:47.500 263 12529.92 89.55 54586.88 88888.00 2015-09-20 19:02:47.625 263 12530.00 89.53 54586.85 88888.00 2015-09-20 19:02:47.750 263 12530.15 89.55 54586.88 88888.00 2015-09-20 19:02:47.875 263 12530.17 89.58 54586.88 88888.00 2015-09-20 19:02:48.000 263 12530.10 89.55 54586.85 88888.00 2015-09-20 19:02:48.125 263 12530.05 89.53 54586.88 88888.00 2015-09-20 19:02:48.250 263 12530.08 89.50 54586.93 88888.00 2015-09-20 19:02:48.375 263 12530.20 89.53 54586.95 88888.00 2015-09-20 19:02:48.500 263 12530.25 89.55 54586.95 88888.00 2015-09-20 19:02:48.625 263 12530.23 89.58 54586.93 88888.00 2015-09-20 19:02:48.750 263 12530.23 89.58 54586.93 88888.00 2015-09-20 19:02:48.875 263 12530.27 89.58 54586.93 88888.00 2015-09-20 19:02:49.000 263 12530.30 89.58 54586.95 88888.00 2015-09-20 19:02:49.125 263 12530.35 89.58 54587.00 88888.00 2015-09-20 19:02:49.250 263 12530.27 89.60 54586.97 88888.00 2015-09-20 19:02:49.375 263 12530.30 89.62 54586.97 88888.00 2015-09-20 19:02:49.500 263 12530.38 89.62 54586.97 88888.00 2015-09-20 19:02:49.625 263 12530.38 89.60 54586.97 88888.00 2015-09-20 19:02:49.750 263 12530.40 89.62 54587.00 88888.00 2015-09-20 19:02:49.875 263 12530.42 89.65 54587.00 88888.00 2015-09-20 19:02:50.000 263 12530.40 89.62 54587.00 88888.00 2015-09-20 19:02:50.125 263 12530.45 89.62 54587.00 88888.00 2015-09-20 19:02:50.250 263 12530.48 89.65 54587.03 88888.00 2015-09-20 19:02:50.375 263 12530.50 89.67 54587.03 88888.00 2015-09-20 19:02:50.500 263 12530.48 89.67 54587.03 88888.00 2015-09-20 19:02:50.625 263 12530.50 89.70 54587.05 88888.00 2015-09-20 19:02:50.750 263 12530.55 89.72 54587.07 88888.00 2015-09-20 19:02:50.875 263 12530.58 89.72 54587.07 88888.00 2015-09-20 19:02:51.000 263 12530.62 89.78 54587.07 88888.00 2015-09-20 19:02:51.125 263 12530.60 89.80 54587.10 88888.00 2015-09-20 19:02:51.250 263 12530.60 89.72 54587.10 88888.00 2015-09-20 19:02:51.375 263 12530.67 89.70 54587.10 88888.00 2015-09-20 19:02:51.500 263 12530.67 89.72 54587.12 88888.00 2015-09-20 19:02:51.625 263 12530.67 89.72 54587.15 88888.00 2015-09-20 19:02:51.750 263 12530.65 89.70 54587.15 88888.00 2015-09-20 19:02:51.875 263 12530.55 89.67 54587.18 88888.00 2015-09-20 19:02:52.000 263 12530.52 89.70 54587.18 88888.00 2015-09-20 19:02:52.125 263 12530.52 89.70 54587.20 88888.00 2015-09-20 19:02:52.250 263 12530.52 89.65 54587.22 88888.00 2015-09-20 19:02:52.375 263 12530.60 89.67 54587.22 88888.00 2015-09-20 19:02:52.500 263 12530.62 89.72 54587.22 88888.00 2015-09-20 19:02:52.625 263 12530.60 89.75 54587.22 88888.00 2015-09-20 19:02:52.750 263 12530.58 89.72 54587.25 88888.00 2015-09-20 19:02:52.875 263 12530.60 89.78 54587.30 88888.00 2015-09-20 19:02:53.000 263 12530.60 89.80 54587.30 88888.00 2015-09-20 19:02:53.125 263 12530.58 89.83 54587.32 88888.00 2015-09-20 19:02:53.250 263 12530.58 89.88 54587.32 88888.00 2015-09-20 19:02:53.375 263 12530.65 89.92 54587.35 88888.00 2015-09-20 19:02:53.500 263 12530.67 89.90 54587.35 88888.00 2015-09-20 19:02:53.625 263 12530.70 89.88 54587.38 88888.00 2015-09-20 19:02:53.750 263 12530.73 89.88 54587.40 88888.00 2015-09-20 19:02:53.875 263 12530.73 89.90 54587.40 88888.00 2015-09-20 19:02:54.000 263 12530.65 89.92 54587.40 88888.00 2015-09-20 19:02:54.125 263 12530.62 89.95 54587.40 88888.00 2015-09-20 19:02:54.250 263 12530.62 89.97 54587.45 88888.00 2015-09-20 19:02:54.375 263 12530.65 89.95 54587.45 88888.00 2015-09-20 19:02:54.500 263 12530.65 89.92 54587.47 88888.00 2015-09-20 19:02:54.625 263 12530.65 89.97 54587.47 88888.00 2015-09-20 19:02:54.750 263 12530.60 90.00 54587.50 88888.00 2015-09-20 19:02:54.875 263 12530.55 89.97 54587.53 88888.00 2015-09-20 19:02:55.000 263 12530.58 89.97 54587.50 88888.00 2015-09-20 19:02:55.125 263 12530.58 90.03 54587.53 88888.00 2015-09-20 19:02:55.250 263 12530.52 90.00 54587.55 88888.00 2015-09-20 19:02:55.375 263 12530.52 90.05 54587.55 88888.00 2015-09-20 19:02:55.500 263 12530.55 90.12 54587.57 88888.00 2015-09-20 19:02:55.625 263 12530.60 90.15 54587.60 88888.00 2015-09-20 19:02:55.750 263 12530.60 90.15 54587.60 88888.00 2015-09-20 19:02:55.875 263 12530.60 90.15 54587.62 88888.00 2015-09-20 19:02:56.000 263 12530.60 90.20 54587.62 88888.00 2015-09-20 19:02:56.125 263 12530.58 90.25 54587.65 88888.00 2015-09-20 19:02:56.250 263 12530.50 90.28 54587.65 88888.00 2015-09-20 19:02:56.375 263 12530.45 90.25 54587.65 88888.00 2015-09-20 19:02:56.500 263 12530.38 90.25 54587.68 88888.00 2015-09-20 19:02:56.625 263 12530.38 90.28 54587.68 88888.00 2015-09-20 19:02:56.750 263 12530.38 90.28 54587.70 88888.00 2015-09-20 19:02:56.875 263 12530.33 90.30 54587.75 88888.00 2015-09-20 19:02:57.000 263 12530.38 90.33 54587.75 88888.00 2015-09-20 19:02:57.125 263 12530.40 90.35 54587.75 88888.00 2015-09-20 19:02:57.250 263 12530.35 90.38 54587.75 88888.00 2015-09-20 19:02:57.375 263 12530.35 90.42 54587.78 88888.00 2015-09-20 19:02:57.500 263 12530.40 90.45 54587.75 88888.00 2015-09-20 19:02:57.625 263 12530.38 90.42 54587.78 88888.00 2015-09-20 19:02:57.750 263 12530.38 90.45 54587.80 88888.00 2015-09-20 19:02:57.875 263 12530.35 90.45 54587.80 88888.00 2015-09-20 19:02:58.000 263 12530.25 90.47 54587.78 88888.00 2015-09-20 19:02:58.125 263 12530.15 90.50 54587.82 88888.00 2015-09-20 19:02:58.250 263 12530.12 90.53 54587.85 88888.00 2015-09-20 19:02:58.375 263 12530.17 90.58 54587.88 88888.00 2015-09-20 19:02:58.500 263 12530.15 90.58 54587.88 88888.00 2015-09-20 19:02:58.625 263 12530.15 90.60 54587.90 88888.00 2015-09-20 19:02:58.750 263 12530.10 90.67 54587.90 88888.00 2015-09-20 19:02:58.875 263 12530.15 90.65 54587.93 88888.00 2015-09-20 19:02:59.000 263 12530.15 90.62 54587.90 88888.00 2015-09-20 19:02:59.125 263 12530.10 90.65 54587.93 88888.00 2015-09-20 19:02:59.250 263 12530.10 90.67 54587.95 88888.00 2015-09-20 19:02:59.375 263 12530.10 90.67 54587.95 88888.00 2015-09-20 19:02:59.500 263 12530.08 90.67 54587.95 88888.00 2015-09-20 19:02:59.625 263 12530.05 90.70 54587.95 88888.00 2015-09-20 19:02:59.750 263 12530.02 90.70 54587.97 88888.00 2015-09-20 19:02:59.875 263 12530.00 90.70 54587.97 88888.00 2015-09-20 19:03:00.000 263 12530.02 90.70 54587.95 88888.00 2015-09-20 19:03:00.125 263 12530.02 90.72 54587.95 88888.00 2015-09-20 19:03:00.250 263 12530.00 90.70 54588.00 88888.00 2015-09-20 19:03:00.375 263 12530.02 90.75 54588.00 88888.00 2015-09-20 19:03:00.500 263 12530.00 90.75 54588.00 88888.00 2015-09-20 19:03:00.625 263 12530.00 90.78 54588.03 88888.00 2015-09-20 19:03:00.750 263 12530.02 90.80 54588.05 88888.00 2015-09-20 19:03:00.875 263 12530.02 90.83 54588.05 88888.00 2015-09-20 19:03:01.000 263 12530.00 90.83 54588.03 88888.00 2015-09-20 19:03:01.125 263 12529.98 90.80 54588.05 88888.00 2015-09-20 19:03:01.250 263 12529.88 90.80 54588.10 88888.00 2015-09-20 19:03:01.375 263 12529.85 90.80 54588.07 88888.00 2015-09-20 19:03:01.500 263 12529.88 90.83 54588.10 88888.00 2015-09-20 19:03:01.625 263 12529.95 90.88 54588.12 88888.00 2015-09-20 19:03:01.750 263 12529.95 90.88 54588.10 88888.00 2015-09-20 19:03:01.875 263 12529.85 90.85 54588.10 88888.00 2015-09-20 19:03:02.000 263 12529.77 90.85 54588.10 88888.00 2015-09-20 19:03:02.125 263 12529.77 90.92 54588.15 88888.00 2015-09-20 19:03:02.250 263 12529.77 90.88 54588.12 88888.00 2015-09-20 19:03:02.375 263 12529.83 90.90 54588.12 88888.00 2015-09-20 19:03:02.500 263 12529.88 90.92 54588.12 88888.00 2015-09-20 19:03:02.625 263 12529.92 90.90 54588.15 88888.00 2015-09-20 19:03:02.750 263 12529.92 90.95 54588.15 88888.00 2015-09-20 19:03:02.875 263 12529.90 90.97 54588.18 88888.00 2015-09-20 19:03:03.000 263 12529.95 91.03 54588.18 88888.00 2015-09-20 19:03:03.125 263 12530.00 91.00 54588.18 88888.00 2015-09-20 19:03:03.250 263 12529.92 90.97 54588.18 88888.00 2015-09-20 19:03:03.375 263 12529.90 91.03 54588.18 88888.00 2015-09-20 19:03:03.500 263 12529.90 91.03 54588.18 88888.00 2015-09-20 19:03:03.625 263 12529.88 91.03 54588.20 88888.00 2015-09-20 19:03:03.750 263 12529.92 91.00 54588.18 88888.00 2015-09-20 19:03:03.875 263 12529.92 91.05 54588.22 88888.00 2015-09-20 19:03:04.000 263 12529.88 91.05 54588.22 88888.00 2015-09-20 19:03:04.125 263 12529.88 91.05 54588.22 88888.00 2015-09-20 19:03:04.250 263 12529.88 91.05 54588.25 88888.00 2015-09-20 19:03:04.375 263 12529.90 91.08 54588.22 88888.00 2015-09-20 19:03:04.500 263 12529.92 91.10 54588.22 88888.00 2015-09-20 19:03:04.625 263 12529.95 91.12 54588.25 88888.00 2015-09-20 19:03:04.750 263 12529.98 91.12 54588.28 88888.00 2015-09-20 19:03:04.875 263 12529.98 91.12 54588.28 88888.00 2015-09-20 19:03:05.000 263 12530.02 91.12 54588.30 88888.00 2015-09-20 19:03:05.125 263 12529.98 91.10 54588.28 88888.00 2015-09-20 19:03:05.250 263 12529.88 91.05 54588.30 88888.00 2015-09-20 19:03:05.375 263 12529.95 91.05 54588.28 88888.00 2015-09-20 19:03:05.500 263 12529.98 91.08 54588.30 88888.00 2015-09-20 19:03:05.625 263 12529.92 91.08 54588.32 88888.00 2015-09-20 19:03:05.750 263 12529.90 91.10 54588.32 88888.00 2015-09-20 19:03:05.875 263 12529.92 91.08 54588.32 88888.00 2015-09-20 19:03:06.000 263 12529.90 91.08 54588.32 88888.00 2015-09-20 19:03:06.125 263 12529.92 91.08 54588.35 88888.00 2015-09-20 19:03:06.250 263 12529.98 91.10 54588.35 88888.00 2015-09-20 19:03:06.375 263 12530.05 91.08 54588.38 88888.00 2015-09-20 19:03:06.500 263 12529.98 91.05 54588.38 88888.00 2015-09-20 19:03:06.625 263 12529.90 91.03 54588.35 88888.00 2015-09-20 19:03:06.750 263 12529.95 91.05 54588.40 88888.00 2015-09-20 19:03:06.875 263 12530.05 91.05 54588.43 88888.00 2015-09-20 19:03:07.000 263 12530.08 91.05 54588.40 88888.00 2015-09-20 19:03:07.125 263 12530.02 91.03 54588.43 88888.00 2015-09-20 19:03:07.250 263 12529.92 90.97 54588.45 88888.00 2015-09-20 19:03:07.375 263 12529.92 91.03 54588.43 88888.00 2015-09-20 19:03:07.500 263 12529.85 91.00 54588.43 88888.00 2015-09-20 19:03:07.625 263 12529.88 90.95 54588.43 88888.00 2015-09-20 19:03:07.750 263 12529.95 90.95 54588.43 88888.00 2015-09-20 19:03:07.875 263 12529.92 90.95 54588.47 88888.00 2015-09-20 19:03:08.000 263 12529.85 90.92 54588.47 88888.00 2015-09-20 19:03:08.125 263 12529.83 90.92 54588.53 88888.00 2015-09-20 19:03:08.250 263 12529.83 90.85 54588.53 88888.00 2015-09-20 19:03:08.375 263 12529.83 90.88 54588.53 88888.00 2015-09-20 19:03:08.500 263 12529.77 90.88 54588.53 88888.00 2015-09-20 19:03:08.625 263 12529.77 90.88 54588.55 88888.00 2015-09-20 19:03:08.750 263 12529.73 90.83 54588.57 88888.00 2015-09-20 19:03:08.875 263 12529.75 90.83 54588.57 88888.00 2015-09-20 19:03:09.000 263 12529.75 90.83 54588.60 88888.00 2015-09-20 19:03:09.125 263 12529.67 90.80 54588.62 88888.00 2015-09-20 19:03:09.250 263 12529.60 90.72 54588.68 88888.00 2015-09-20 19:03:09.375 263 12529.58 90.67 54588.70 88888.00 2015-09-20 19:03:09.500 263 12529.60 90.65 54588.68 88888.00 2015-09-20 19:03:09.625 263 12529.60 90.58 54588.72 88888.00 2015-09-20 19:03:09.750 263 12529.52 90.55 54588.75 88888.00 2015-09-20 19:03:09.875 263 12529.48 90.50 54588.75 88888.00 2015-09-20 19:03:10.000 263 12529.42 90.53 54588.75 88888.00 2015-09-20 19:03:10.125 263 12529.30 90.53 54588.78 88888.00 2015-09-20 19:03:10.250 263 12529.25 90.45 54588.78 88888.00 2015-09-20 19:03:10.375 263 12529.25 90.45 54588.82 88888.00 2015-09-20 19:03:10.500 263 12529.20 90.42 54588.82 88888.00 2015-09-20 19:03:10.625 263 12529.17 90.42 54588.82 88888.00 2015-09-20 19:03:10.750 263 12529.17 90.40 54588.88 88888.00 2015-09-20 19:03:10.875 263 12529.08 90.38 54588.88 88888.00 2015-09-20 19:03:11.000 263 12529.10 90.35 54588.88 88888.00 2015-09-20 19:03:11.125 263 12529.08 90.40 54588.93 88888.00 2015-09-20 19:03:11.250 263 12529.02 90.38 54588.95 88888.00 2015-09-20 19:03:11.375 263 12529.00 90.33 54588.93 88888.00 2015-09-20 19:03:11.500 263 12528.92 90.28 54588.95 88888.00 2015-09-20 19:03:11.625 263 12528.90 90.25 54588.95 88888.00 2015-09-20 19:03:11.750 263 12528.85 90.22 54588.97 88888.00 2015-09-20 19:03:11.875 263 12528.83 90.20 54589.00 88888.00 2015-09-20 19:03:12.000 263 12528.77 90.17 54589.03 88888.00 2015-09-20 19:03:12.125 263 12528.77 90.17 54589.05 88888.00 2015-09-20 19:03:12.250 263 12528.77 90.17 54589.05 88888.00 2015-09-20 19:03:12.375 263 12528.75 90.17 54589.05 88888.00 2015-09-20 19:03:12.500 263 12528.73 90.17 54589.07 88888.00 2015-09-20 19:03:12.625 263 12528.65 90.15 54589.10 88888.00 2015-09-20 19:03:12.750 263 12528.58 90.12 54589.12 88888.00 2015-09-20 19:03:12.875 263 12528.52 90.12 54589.12 88888.00 2015-09-20 19:03:13.000 263 12528.50 90.12 54589.18 88888.00 2015-09-20 19:03:13.125 263 12528.45 90.15 54589.20 88888.00 2015-09-20 19:03:13.250 263 12528.45 90.10 54589.22 88888.00 2015-09-20 19:03:13.375 263 12528.42 90.12 54589.22 88888.00 2015-09-20 19:03:13.500 263 12528.38 90.10 54589.22 88888.00 2015-09-20 19:03:13.625 263 12528.35 90.12 54589.28 88888.00 2015-09-20 19:03:13.750 263 12528.33 90.15 54589.25 88888.00 2015-09-20 19:03:13.875 263 12528.35 90.12 54589.25 88888.00 2015-09-20 19:03:14.000 263 12528.38 90.15 54589.25 88888.00 2015-09-20 19:03:14.125 263 12528.40 90.10 54589.30 88888.00 2015-09-20 19:03:14.250 263 12528.35 90.05 54589.30 88888.00 2015-09-20 19:03:14.375 263 12528.38 90.05 54589.30 88888.00 2015-09-20 19:03:14.500 263 12528.40 90.08 54589.30 88888.00 2015-09-20 19:03:14.625 263 12528.40 90.08 54589.30 88888.00 2015-09-20 19:03:14.750 263 12528.38 90.10 54589.30 88888.00 2015-09-20 19:03:14.875 263 12528.38 90.15 54589.28 88888.00 2015-09-20 19:03:15.000 263 12528.35 90.15 54589.30 88888.00 2015-09-20 19:03:15.125 263 12528.33 90.15 54589.32 88888.00 2015-09-20 19:03:15.250 263 12528.30 90.15 54589.32 88888.00 2015-09-20 19:03:15.375 263 12528.38 90.17 54589.32 88888.00 2015-09-20 19:03:15.500 263 12528.45 90.22 54589.32 88888.00 2015-09-20 19:03:15.625 263 12528.48 90.22 54589.32 88888.00 2015-09-20 19:03:15.750 263 12528.50 90.25 54589.32 88888.00 2015-09-20 19:03:15.875 263 12528.50 90.25 54589.32 88888.00 2015-09-20 19:03:16.000 263 12528.58 90.22 54589.32 88888.00 2015-09-20 19:03:16.125 263 12528.62 90.25 54589.30 88888.00 2015-09-20 19:03:16.250 263 12528.60 90.25 54589.35 88888.00 2015-09-20 19:03:16.375 263 12528.65 90.28 54589.32 88888.00 2015-09-20 19:03:16.500 263 12528.70 90.33 54589.35 88888.00 2015-09-20 19:03:16.625 263 12528.77 90.35 54589.35 88888.00 2015-09-20 19:03:16.750 263 12528.85 90.38 54589.32 88888.00 2015-09-20 19:03:16.875 263 12528.88 90.38 54589.32 88888.00 2015-09-20 19:03:17.000 263 12528.88 90.38 54589.30 88888.00 2015-09-20 19:03:17.125 263 12528.95 90.38 54589.32 88888.00 2015-09-20 19:03:17.250 263 12529.00 90.40 54589.30 88888.00 2015-09-20 19:03:17.375 263 12529.05 90.45 54589.30 88888.00 2015-09-20 19:03:17.500 263 12529.02 90.47 54589.32 88888.00 2015-09-20 19:03:17.625 263 12529.12 90.47 54589.28 88888.00 2015-09-20 19:03:17.750 263 12529.17 90.50 54589.25 88888.00 2015-09-20 19:03:17.875 263 12529.23 90.50 54589.25 88888.00 2015-09-20 19:03:18.000 263 12529.23 90.53 54589.22 88888.00 2015-09-20 19:03:18.125 263 12529.25 90.53 54589.25 88888.00 2015-09-20 19:03:18.250 263 12529.35 90.47 54589.22 88888.00 2015-09-20 19:03:18.375 263 12529.52 90.47 54589.22 88888.00 2015-09-20 19:03:18.500 263 12529.60 90.50 54589.22 88888.00 2015-09-20 19:03:18.625 263 12529.58 90.53 54589.20 88888.00 2015-09-20 19:03:18.750 263 12529.60 90.55 54589.20 88888.00 2015-09-20 19:03:18.875 263 12529.65 90.58 54589.20 88888.00 2015-09-20 19:03:19.000 263 12529.73 90.60 54589.18 88888.00 2015-09-20 19:03:19.125 263 12529.83 90.62 54589.18 88888.00 2015-09-20 19:03:19.250 263 12529.85 90.62 54589.18 88888.00 2015-09-20 19:03:19.375 263 12529.92 90.70 54589.18 88888.00 2015-09-20 19:03:19.500 263 12530.05 90.67 54589.15 88888.00 2015-09-20 19:03:19.625 263 12530.10 90.70 54589.15 88888.00 2015-09-20 19:03:19.750 263 12530.17 90.70 54589.18 88888.00 2015-09-20 19:03:19.875 263 12530.23 90.72 54589.15 88888.00 2015-09-20 19:03:20.000 263 12530.27 90.72 54589.12 88888.00 2015-09-20 19:03:20.125 263 12530.33 90.78 54589.12 88888.00 2015-09-20 19:03:20.250 263 12530.35 90.78 54589.10 88888.00 2015-09-20 19:03:20.375 263 12530.48 90.78 54589.07 88888.00 2015-09-20 19:03:20.500 263 12530.55 90.83 54589.07 88888.00 2015-09-20 19:03:20.625 263 12530.58 90.83 54589.07 88888.00 2015-09-20 19:03:20.750 263 12530.52 90.83 54589.05 88888.00 2015-09-20 19:03:20.875 263 12530.65 90.88 54589.05 88888.00 2015-09-20 19:03:21.000 263 12530.80 90.88 54589.05 88888.00 2015-09-20 19:03:21.125 263 12530.83 90.92 54589.07 88888.00 2015-09-20 19:03:21.250 263 12530.83 90.95 54589.05 88888.00 2015-09-20 19:03:21.375 263 12530.85 90.95 54589.03 88888.00 2015-09-20 19:03:21.500 263 12530.88 91.03 54589.00 88888.00 2015-09-20 19:03:21.625 263 12530.95 91.08 54589.00 88888.00 2015-09-20 19:03:21.750 263 12531.02 91.12 54588.97 88888.00 2015-09-20 19:03:21.875 263 12531.10 91.17 54588.95 88888.00 2015-09-20 19:03:22.000 263 12531.12 91.17 54588.93 88888.00 2015-09-20 19:03:22.125 263 12531.15 91.17 54588.95 88888.00 2015-09-20 19:03:22.250 263 12531.15 91.15 54588.97 88888.00 2015-09-20 19:03:22.375 263 12531.33 91.17 54588.97 88888.00 2015-09-20 19:03:22.500 263 12531.45 91.17 54588.95 88888.00 2015-09-20 19:03:22.625 263 12531.48 91.20 54588.95 88888.00 2015-09-20 19:03:22.750 263 12531.45 91.20 54588.93 88888.00 2015-09-20 19:03:22.875 263 12531.50 91.22 54588.90 88888.00 2015-09-20 19:03:23.000 263 12531.60 91.22 54588.90 88888.00 2015-09-20 19:03:23.125 263 12531.70 91.28 54588.93 88888.00 2015-09-20 19:03:23.250 263 12531.67 91.25 54588.93 88888.00 2015-09-20 19:03:23.375 263 12531.67 91.25 54588.90 88888.00 2015-09-20 19:03:23.500 263 12531.65 91.28 54588.93 88888.00 2015-09-20 19:03:23.625 263 12531.67 91.35 54588.93 88888.00 2015-09-20 19:03:23.750 263 12531.65 91.38 54588.90 88888.00 2015-09-20 19:03:23.875 263 12531.62 91.40 54588.88 88888.00 2015-09-20 19:03:24.000 263 12531.60 91.42 54588.88 88888.00 2015-09-20 19:03:24.125 263 12531.65 91.40 54588.93 88888.00 2015-09-20 19:03:24.250 263 12531.65 91.38 54588.90 88888.00 2015-09-20 19:03:24.375 263 12531.70 91.38 54588.90 88888.00 2015-09-20 19:03:24.500 263 12531.75 91.42 54588.93 88888.00 2015-09-20 19:03:24.625 263 12531.70 91.45 54588.93 88888.00 2015-09-20 19:03:24.750 263 12531.67 91.42 54588.90 88888.00 2015-09-20 19:03:24.875 263 12531.73 91.42 54588.88 88888.00 2015-09-20 19:03:25.000 263 12531.80 91.42 54588.88 88888.00 2015-09-20 19:03:25.125 263 12531.75 91.45 54588.90 88888.00 2015-09-20 19:03:25.250 263 12531.70 91.42 54588.93 88888.00 2015-09-20 19:03:25.375 263 12531.70 91.45 54588.88 88888.00 2015-09-20 19:03:25.500 263 12531.75 91.42 54588.88 88888.00 2015-09-20 19:03:25.625 263 12531.77 91.40 54588.90 88888.00 2015-09-20 19:03:25.750 263 12531.73 91.40 54588.93 88888.00 2015-09-20 19:03:25.875 263 12531.70 91.40 54588.93 88888.00 2015-09-20 19:03:26.000 263 12531.73 91.40 54588.95 88888.00 2015-09-20 19:03:26.125 263 12531.67 91.38 54588.97 88888.00 2015-09-20 19:03:26.250 263 12531.62 91.33 54588.97 88888.00 2015-09-20 19:03:26.375 263 12531.65 91.33 54588.97 88888.00 2015-09-20 19:03:26.500 263 12531.62 91.30 54588.97 88888.00 2015-09-20 19:03:26.625 263 12531.58 91.25 54589.00 88888.00 2015-09-20 19:03:26.750 263 12531.58 91.25 54589.03 88888.00 2015-09-20 19:03:26.875 263 12531.58 91.28 54589.05 88888.00 2015-09-20 19:03:27.000 263 12531.55 91.25 54589.05 88888.00 2015-09-20 19:03:27.125 263 12531.50 91.22 54589.07 88888.00 2015-09-20 19:03:27.250 263 12531.42 91.20 54589.07 88888.00 2015-09-20 19:03:27.375 263 12531.42 91.15 54589.07 88888.00 2015-09-20 19:03:27.500 263 12531.38 91.10 54589.12 88888.00 2015-09-20 19:03:27.625 263 12531.38 91.10 54589.10 88888.00 2015-09-20 19:03:27.750 263 12531.35 91.08 54589.10 88888.00 2015-09-20 19:03:27.875 263 12531.33 91.08 54589.12 88888.00 2015-09-20 19:03:28.000 263 12531.25 91.08 54589.12 88888.00 2015-09-20 19:03:28.125 263 12531.20 91.03 54589.18 88888.00 2015-09-20 19:03:28.250 263 12531.12 90.97 54589.20 88888.00 2015-09-20 19:03:28.375 263 12531.08 90.97 54589.20 88888.00 2015-09-20 19:03:28.500 263 12531.02 90.97 54589.20 88888.00 2015-09-20 19:03:28.625 263 12530.98 90.92 54589.20 88888.00 2015-09-20 19:03:28.750 263 12530.92 90.85 54589.22 88888.00 2015-09-20 19:03:28.875 263 12530.90 90.80 54589.28 88888.00 2015-09-20 19:03:29.000 263 12530.88 90.78 54589.28 88888.00 2015-09-20 19:03:29.125 263 12530.83 90.75 54589.28 88888.00 2015-09-20 19:03:29.250 263 12530.77 90.70 54589.30 88888.00 2015-09-20 19:03:29.375 263 12530.77 90.67 54589.35 88888.00 2015-09-20 19:03:29.500 263 12530.73 90.65 54589.38 88888.00 2015-09-20 19:03:29.625 263 12530.70 90.67 54589.40 88888.00 2015-09-20 19:03:29.750 263 12530.65 90.65 54589.38 88888.00 2015-09-20 19:03:29.875 263 12530.52 90.60 54589.40 88888.00 2015-09-20 19:03:30.000 263 12530.45 90.58 54589.40 88888.00 2015-09-20 19:03:30.125 263 12530.40 90.50 54589.40 88888.00 2015-09-20 19:03:30.250 263 12530.33 90.45 54589.45 88888.00 2015-09-20 19:03:30.375 263 12530.27 90.45 54589.50 88888.00 2015-09-20 19:03:30.500 263 12530.17 90.40 54589.53 88888.00 2015-09-20 19:03:30.625 263 12530.15 90.35 54589.55 88888.00 2015-09-20 19:03:30.750 263 12530.10 90.33 54589.55 88888.00 2015-09-20 19:03:30.875 263 12530.05 90.33 54589.57 88888.00 2015-09-20 19:03:31.000 263 12530.05 90.28 54589.57 88888.00 2015-09-20 19:03:31.125 263 12529.98 90.20 54589.57 88888.00 2015-09-20 19:03:31.250 263 12529.90 90.08 54589.60 88888.00 2015-09-20 19:03:31.375 263 12529.92 90.05 54589.62 88888.00 2015-09-20 19:03:31.500 263 12529.90 90.00 54589.62 88888.00 2015-09-20 19:03:31.625 263 12529.83 89.92 54589.65 88888.00 2015-09-20 19:03:31.750 263 12529.75 89.85 54589.65 88888.00 2015-09-20 19:03:31.875 263 12529.70 89.80 54589.65 88888.00 2015-09-20 19:03:32.000 263 12529.70 89.75 54589.68 88888.00 2015-09-20 19:03:32.125 263 12529.70 89.70 54589.70 88888.00 2015-09-20 19:03:32.250 263 12529.62 89.65 54589.72 88888.00 2015-09-20 19:03:32.375 263 12529.62 89.62 54589.72 88888.00 2015-09-20 19:03:32.500 263 12529.60 89.60 54589.75 88888.00 2015-09-20 19:03:32.625 263 12529.58 89.60 54589.75 88888.00 2015-09-20 19:03:32.750 263 12529.48 89.58 54589.80 88888.00 2015-09-20 19:03:32.875 263 12529.40 89.53 54589.82 88888.00 2015-09-20 19:03:33.000 263 12529.33 89.47 54589.80 88888.00 2015-09-20 19:03:33.125 263 12529.30 89.42 54589.82 88888.00 2015-09-20 19:03:33.250 263 12529.27 89.35 54589.85 88888.00 2015-09-20 19:03:33.375 263 12529.30 89.30 54589.85 88888.00 2015-09-20 19:03:33.500 263 12529.35 89.30 54589.85 88888.00 2015-09-20 19:03:33.625 263 12529.33 89.28 54589.88 88888.00 2015-09-20 19:03:33.750 263 12529.27 89.30 54589.90 88888.00 2015-09-20 19:03:33.875 263 12529.30 89.25 54589.90 88888.00 2015-09-20 19:03:34.000 263 12529.27 89.22 54589.90 88888.00 2015-09-20 19:03:34.125 263 12529.20 89.20 54589.90 88888.00 2015-09-20 19:03:34.250 263 12529.12 89.17 54589.90 88888.00 2015-09-20 19:03:34.375 263 12529.17 89.17 54589.93 88888.00 2015-09-20 19:03:34.500 263 12529.20 89.17 54589.90 88888.00 2015-09-20 19:03:34.625 263 12529.17 89.15 54589.90 88888.00 2015-09-20 19:03:34.750 263 12529.15 89.15 54589.93 88888.00 2015-09-20 19:03:34.875 263 12529.20 89.12 54589.93 88888.00 2015-09-20 19:03:35.000 263 12529.23 89.12 54589.95 88888.00 2015-09-20 19:03:35.125 263 12529.15 89.12 54589.95 88888.00 2015-09-20 19:03:35.250 263 12529.15 89.10 54589.95 88888.00 2015-09-20 19:03:35.375 263 12529.20 89.10 54589.97 88888.00 2015-09-20 19:03:35.500 263 12529.20 89.08 54589.95 88888.00 2015-09-20 19:03:35.625 263 12529.20 89.12 54589.97 88888.00 2015-09-20 19:03:35.750 263 12529.20 89.12 54589.95 88888.00 2015-09-20 19:03:35.875 263 12529.25 89.10 54589.95 88888.00 2015-09-20 19:03:36.000 263 12529.27 89.05 54589.93 88888.00 2015-09-20 19:03:36.125 263 12529.23 89.03 54589.95 88888.00 2015-09-20 19:03:36.250 263 12529.20 89.03 54589.93 88888.00 2015-09-20 19:03:36.375 263 12529.27 89.00 54589.93 88888.00 2015-09-20 19:03:36.500 263 12529.33 89.03 54589.93 88888.00 2015-09-20 19:03:36.625 263 12529.33 89.00 54589.97 88888.00 2015-09-20 19:03:36.750 263 12529.30 88.97 54589.93 88888.00 2015-09-20 19:03:36.875 263 12529.38 88.95 54589.93 88888.00 2015-09-20 19:03:37.000 263 12529.45 88.95 54589.90 88888.00 2015-09-20 19:03:37.125 263 12529.50 88.92 54589.93 88888.00 2015-09-20 19:03:37.250 263 12529.40 88.88 54589.93 88888.00 2015-09-20 19:03:37.375 263 12529.40 88.90 54589.93 88888.00 2015-09-20 19:03:37.500 263 12529.45 88.90 54589.90 88888.00 2015-09-20 19:03:37.625 263 12529.50 88.85 54589.93 88888.00 2015-09-20 19:03:37.750 263 12529.52 88.85 54589.93 88888.00 2015-09-20 19:03:37.875 263 12529.52 88.83 54589.90 88888.00 2015-09-20 19:03:38.000 263 12529.52 88.83 54589.93 88888.00 2015-09-20 19:03:38.125 263 12529.58 88.83 54589.90 88888.00 2015-09-20 19:03:38.250 263 12529.62 88.78 54589.88 88888.00 2015-09-20 19:03:38.375 263 12529.67 88.80 54589.90 88888.00 2015-09-20 19:03:38.500 263 12529.67 88.80 54589.88 88888.00 2015-09-20 19:03:38.625 263 12529.67 88.75 54589.88 88888.00 2015-09-20 19:03:38.750 263 12529.67 88.72 54589.85 88888.00 2015-09-20 19:03:38.875 263 12529.67 88.70 54589.85 88888.00 2015-09-20 19:03:39.000 263 12529.70 88.72 54589.85 88888.00 2015-09-20 19:03:39.125 263 12529.80 88.75 54589.88 88888.00 2015-09-20 19:03:39.250 263 12529.85 88.72 54589.88 88888.00 2015-09-20 19:03:39.375 263 12529.90 88.75 54589.85 88888.00 2015-09-20 19:03:39.500 263 12529.98 88.75 54589.85 88888.00 2015-09-20 19:03:39.625 263 12530.00 88.80 54589.85 88888.00 2015-09-20 19:03:39.750 263 12530.02 88.80 54589.82 88888.00 2015-09-20 19:03:39.875 263 12530.05 88.78 54589.82 88888.00 2015-09-20 19:03:40.000 263 12530.10 88.80 54589.85 88888.00 2015-09-20 19:03:40.125 263 12530.15 88.83 54589.82 88888.00 2015-09-20 19:03:40.250 263 12530.12 88.83 54589.80 88888.00 2015-09-20 19:03:40.375 263 12530.12 88.83 54589.82 88888.00 2015-09-20 19:03:40.500 263 12530.15 88.80 54589.82 88888.00 2015-09-20 19:03:40.625 263 12530.20 88.83 54589.82 88888.00 2015-09-20 19:03:40.750 263 12530.27 88.83 54589.80 88888.00 2015-09-20 19:03:40.875 263 12530.33 88.80 54589.78 88888.00 2015-09-20 19:03:41.000 263 12530.33 88.80 54589.75 88888.00 2015-09-20 19:03:41.125 263 12530.35 88.72 54589.78 88888.00 2015-09-20 19:03:41.250 263 12530.42 88.70 54589.78 88888.00 2015-09-20 19:03:41.375 263 12530.55 88.78 54589.78 88888.00 2015-09-20 19:03:41.500 263 12530.50 88.78 54589.75 88888.00 2015-09-20 19:03:41.625 263 12530.45 88.80 54589.72 88888.00 2015-09-20 19:03:41.750 263 12530.48 88.80 54589.75 88888.00 2015-09-20 19:03:41.875 263 12530.58 88.80 54589.75 88888.00 2015-09-20 19:03:42.000 263 12530.55 88.80 54589.72 88888.00 2015-09-20 19:03:42.125 263 12530.58 88.78 54589.75 88888.00 2015-09-20 19:03:42.250 263 12530.65 88.83 54589.72 88888.00 2015-09-20 19:03:42.375 263 12530.75 88.85 54589.72 88888.00 2015-09-20 19:03:42.500 263 12530.77 88.92 54589.72 88888.00 2015-09-20 19:03:42.625 263 12530.77 88.95 54589.72 88888.00 2015-09-20 19:03:42.750 263 12530.80 88.92 54589.70 88888.00 2015-09-20 19:03:42.875 263 12530.88 88.95 54589.68 88888.00 2015-09-20 19:03:43.000 263 12531.00 88.92 54589.65 88888.00 2015-09-20 19:03:43.125 263 12531.10 88.92 54589.65 88888.00 2015-09-20 19:03:43.250 263 12531.00 88.92 54589.65 88888.00 2015-09-20 19:03:43.375 263 12531.02 88.97 54589.65 88888.00 2015-09-20 19:03:43.500 263 12531.05 89.05 54589.65 88888.00 2015-09-20 19:03:43.625 263 12531.15 89.05 54589.65 88888.00 2015-09-20 19:03:43.750 263 12531.20 89.08 54589.65 88888.00 2015-09-20 19:03:43.875 263 12531.20 89.12 54589.65 88888.00 2015-09-20 19:03:44.000 263 12531.15 89.12 54589.65 88888.00 2015-09-20 19:03:44.125 263 12531.20 89.15 54589.68 88888.00 2015-09-20 19:03:44.250 263 12531.35 89.15 54589.65 88888.00 2015-09-20 19:03:44.375 263 12531.40 89.12 54589.62 88888.00 2015-09-20 19:03:44.500 263 12531.33 89.12 54589.65 88888.00 2015-09-20 19:03:44.625 263 12531.35 89.15 54589.65 88888.00 2015-09-20 19:03:44.750 263 12531.42 89.20 54589.65 88888.00 2015-09-20 19:03:44.875 263 12531.50 89.22 54589.62 88888.00 2015-09-20 19:03:45.000 263 12531.58 89.20 54589.60 88888.00 2015-09-20 19:03:45.125 263 12531.58 89.25 54589.62 88888.00 2015-09-20 19:03:45.250 263 12531.55 89.22 54589.65 88888.00 2015-09-20 19:03:45.375 263 12531.58 89.17 54589.62 88888.00 2015-09-20 19:03:45.500 263 12531.60 89.20 54589.65 88888.00 2015-09-20 19:03:45.625 263 12531.65 89.20 54589.65 88888.00 2015-09-20 19:03:45.750 263 12531.65 89.17 54589.62 88888.00 2015-09-20 19:03:45.875 263 12531.60 89.17 54589.62 88888.00 2015-09-20 19:03:46.000 263 12531.60 89.10 54589.62 88888.00 2015-09-20 19:03:46.125 263 12531.65 89.12 54589.60 88888.00 2015-09-20 19:03:46.250 263 12531.67 89.12 54589.60 88888.00 2015-09-20 19:03:46.375 263 12531.67 89.08 54589.60 88888.00 2015-09-20 19:03:46.500 263 12531.67 89.08 54589.62 88888.00 2015-09-20 19:03:46.625 263 12531.73 89.05 54589.62 88888.00 2015-09-20 19:03:46.750 263 12531.80 89.03 54589.62 88888.00 2015-09-20 19:03:46.875 263 12531.80 88.97 54589.60 88888.00 2015-09-20 19:03:47.000 263 12531.80 88.95 54589.60 88888.00 2015-09-20 19:03:47.125 263 12531.77 88.90 54589.62 88888.00 2015-09-20 19:03:47.250 263 12531.73 88.85 54589.62 88888.00 2015-09-20 19:03:47.375 263 12531.77 88.85 54589.62 88888.00 2015-09-20 19:03:47.500 263 12531.80 88.83 54589.65 88888.00 2015-09-20 19:03:47.625 263 12531.92 88.78 54589.65 88888.00 2015-09-20 19:03:47.750 263 12531.92 88.75 54589.62 88888.00 2015-09-20 19:03:47.875 263 12531.88 88.72 54589.68 88888.00 2015-09-20 19:03:48.000 263 12531.88 88.70 54589.68 88888.00 2015-09-20 19:03:48.125 263 12531.95 88.67 54589.68 88888.00 2015-09-20 19:03:48.250 263 12531.90 88.60 54589.70 88888.00 2015-09-20 19:03:48.375 263 12531.83 88.55 54589.68 88888.00 2015-09-20 19:03:48.500 263 12531.85 88.47 54589.70 88888.00 2015-09-20 19:03:48.625 263 12531.88 88.42 54589.70 88888.00 2015-09-20 19:03:48.750 263 12531.90 88.45 54589.70 88888.00 2015-09-20 19:03:48.875 263 12531.92 88.40 54589.75 88888.00 2015-09-20 19:03:49.000 263 12531.92 88.33 54589.72 88888.00 2015-09-20 19:03:49.125 263 12531.88 88.22 54589.78 88888.00 2015-09-20 19:03:49.250 263 12531.75 88.20 54589.78 88888.00 2015-09-20 19:03:49.375 263 12531.75 88.17 54589.78 88888.00 2015-09-20 19:03:49.500 263 12531.83 88.17 54589.80 88888.00 2015-09-20 19:03:49.625 263 12531.88 88.17 54589.78 88888.00 2015-09-20 19:03:49.750 263 12531.90 88.12 54589.80 88888.00 2015-09-20 19:03:49.875 263 12531.88 88.10 54589.82 88888.00 2015-09-20 19:03:50.000 263 12531.83 88.10 54589.80 88888.00 2015-09-20 19:03:50.125 263 12531.80 88.05 54589.80 88888.00 2015-09-20 19:03:50.250 263 12531.80 88.03 54589.82 88888.00 2015-09-20 19:03:50.375 263 12531.80 88.03 54589.82 88888.00 2015-09-20 19:03:50.500 263 12531.83 87.95 54589.85 88888.00 2015-09-20 19:03:50.625 263 12531.75 87.92 54589.88 88888.00 2015-09-20 19:03:50.750 263 12531.75 87.95 54589.88 88888.00 2015-09-20 19:03:50.875 263 12531.77 87.92 54589.93 88888.00 2015-09-20 19:03:51.000 263 12531.77 87.92 54589.90 88888.00 2015-09-20 19:03:51.125 263 12531.80 87.90 54589.93 88888.00 2015-09-20 19:03:51.250 263 12531.67 87.85 54589.90 88888.00 2015-09-20 19:03:51.375 263 12531.73 87.83 54589.90 88888.00 2015-09-20 19:03:51.500 263 12531.80 87.80 54589.93 88888.00 2015-09-20 19:03:51.625 263 12531.77 87.80 54589.93 88888.00 2015-09-20 19:03:51.750 263 12531.83 87.80 54589.95 88888.00 2015-09-20 19:03:51.875 263 12531.80 87.78 54589.95 88888.00 2015-09-20 19:03:52.000 263 12531.75 87.72 54589.93 88888.00 2015-09-20 19:03:52.125 263 12531.75 87.67 54589.93 88888.00 2015-09-20 19:03:52.250 263 12531.75 87.67 54589.93 88888.00 2015-09-20 19:03:52.375 263 12531.77 87.67 54589.95 88888.00 2015-09-20 19:03:52.500 263 12531.77 87.67 54589.93 88888.00 2015-09-20 19:03:52.625 263 12531.77 87.65 54589.95 88888.00 2015-09-20 19:03:52.750 263 12531.75 87.70 54589.95 88888.00 2015-09-20 19:03:52.875 263 12531.67 87.67 54589.95 88888.00 2015-09-20 19:03:53.000 263 12531.67 87.62 54589.95 88888.00 2015-09-20 19:03:53.125 263 12531.70 87.55 54589.95 88888.00 2015-09-20 19:03:53.250 263 12531.75 87.53 54589.95 88888.00 2015-09-20 19:03:53.375 263 12531.77 87.60 54589.95 88888.00 2015-09-20 19:03:53.500 263 12531.75 87.58 54589.97 88888.00 2015-09-20 19:03:53.625 263 12531.73 87.53 54589.95 88888.00 2015-09-20 19:03:53.750 263 12531.75 87.45 54589.95 88888.00 2015-09-20 19:03:53.875 263 12531.83 87.50 54589.95 88888.00 2015-09-20 19:03:54.000 263 12531.88 87.53 54589.97 88888.00 2015-09-20 19:03:54.125 263 12531.85 87.53 54590.03 88888.00 2015-09-20 19:03:54.250 263 12531.83 87.53 54590.00 88888.00 2015-09-20 19:03:54.375 263 12531.88 87.53 54589.95 88888.00 2015-09-20 19:03:54.500 263 12531.95 87.58 54589.95 88888.00 2015-09-20 19:03:54.625 263 12531.92 87.58 54590.00 88888.00 2015-09-20 19:03:54.750 263 12531.90 87.60 54589.97 88888.00 2015-09-20 19:03:54.875 263 12531.95 87.60 54589.95 88888.00 2015-09-20 19:03:55.000 263 12532.00 87.58 54589.95 88888.00 2015-09-20 19:03:55.125 263 12532.02 87.58 54589.97 88888.00 2015-09-20 19:03:55.250 263 12532.00 87.58 54589.97 88888.00 2015-09-20 19:03:55.375 263 12532.05 87.58 54589.97 88888.00 2015-09-20 19:03:55.500 263 12532.10 87.58 54590.00 88888.00 2015-09-20 19:03:55.625 263 12532.12 87.55 54590.00 88888.00 2015-09-20 19:03:55.750 263 12532.10 87.58 54589.97 88888.00 2015-09-20 19:03:55.875 263 12532.17 87.60 54589.97 88888.00 2015-09-20 19:03:56.000 263 12532.23 87.58 54589.95 88888.00 2015-09-20 19:03:56.125 263 12532.27 87.58 54589.97 88888.00 2015-09-20 19:03:56.250 263 12532.27 87.55 54589.95 88888.00 2015-09-20 19:03:56.375 263 12532.27 87.55 54589.93 88888.00 2015-09-20 19:03:56.500 263 12532.33 87.53 54589.95 88888.00 2015-09-20 19:03:56.625 263 12532.45 87.55 54589.95 88888.00 2015-09-20 19:03:56.750 263 12532.45 87.53 54589.93 88888.00 2015-09-20 19:03:56.875 263 12532.40 87.55 54589.93 88888.00 2015-09-20 19:03:57.000 263 12532.48 87.58 54589.95 88888.00 2015-09-20 19:03:57.125 263 12532.50 87.60 54589.95 88888.00 2015-09-20 19:03:57.250 263 12532.55 87.60 54589.93 88888.00 2015-09-20 19:03:57.375 263 12532.58 87.58 54589.90 88888.00 2015-09-20 19:03:57.500 263 12532.48 87.65 54589.93 88888.00 2015-09-20 19:03:57.625 263 12532.42 87.65 54589.93 88888.00 2015-09-20 19:03:57.750 263 12532.50 87.70 54589.90 88888.00 2015-09-20 19:03:57.875 263 12532.60 87.70 54589.88 88888.00 2015-09-20 19:03:58.000 263 12532.65 87.72 54589.85 88888.00 2015-09-20 19:03:58.125 263 12532.65 87.75 54589.88 88888.00 2015-09-20 19:03:58.250 263 12532.62 87.78 54589.88 88888.00 2015-09-20 19:03:58.375 263 12532.75 87.80 54589.85 88888.00 2015-09-20 19:03:58.500 263 12532.75 87.83 54589.85 88888.00 2015-09-20 19:03:58.625 263 12532.75 87.88 54589.88 88888.00 2015-09-20 19:03:58.750 263 12532.75 87.88 54589.85 88888.00 2015-09-20 19:03:58.875 263 12532.80 87.85 54589.85 88888.00 2015-09-20 19:03:59.000 263 12532.85 87.88 54589.82 88888.00 2015-09-20 19:03:59.125 263 12532.88 87.95 54589.88 88888.00 2015-09-20 19:03:59.250 263 12532.92 88.03 54589.88 88888.00 2015-09-20 19:03:59.375 263 12533.00 88.05 54589.85 88888.00 2015-09-20 19:03:59.500 263 12533.00 88.03 54589.82 88888.00 2015-09-20 19:03:59.625 263 12532.98 88.00 54589.82 88888.00 2015-09-20 19:03:59.750 263 12533.00 88.03 54589.82 88888.00 2015-09-20 19:03:59.875 263 12533.05 88.03 54589.82 88888.00 2015-09-20 19:04:00.000 263 12533.05 88.03 54589.80 88888.00 2015-09-20 19:04:00.125 263 12533.12 88.03 54589.82 88888.00 2015-09-20 19:04:00.250 263 12533.17 88.03 54589.80 88888.00 2015-09-20 19:04:00.375 263 12533.17 88.05 54589.80 88888.00 2015-09-20 19:04:00.500 263 12533.17 88.05 54589.78 88888.00 2015-09-20 19:04:00.625 263 12533.20 88.03 54589.80 88888.00 2015-09-20 19:04:00.750 263 12533.20 88.03 54589.78 88888.00 2015-09-20 19:04:00.875 263 12533.17 88.03 54589.75 88888.00 2015-09-20 19:04:01.000 263 12533.20 88.08 54589.80 88888.00 2015-09-20 19:04:01.125 263 12533.25 88.15 54589.80 88888.00 2015-09-20 19:04:01.250 263 12533.25 88.12 54589.80 88888.00 2015-09-20 19:04:01.375 263 12533.33 88.15 54589.78 88888.00 2015-09-20 19:04:01.500 263 12533.35 88.17 54589.78 88888.00 2015-09-20 19:04:01.625 263 12533.35 88.15 54589.78 88888.00 2015-09-20 19:04:01.750 263 12533.33 88.12 54589.78 88888.00 2015-09-20 19:04:01.875 263 12533.33 88.15 54589.78 88888.00 2015-09-20 19:04:02.000 263 12533.30 88.17 54589.78 88888.00 2015-09-20 19:04:02.125 263 12533.33 88.20 54589.75 88888.00 2015-09-20 19:04:02.250 263 12533.30 88.22 54589.78 88888.00 2015-09-20 19:04:02.375 263 12533.33 88.25 54589.78 88888.00 2015-09-20 19:04:02.500 263 12533.25 88.28 54589.80 88888.00 2015-09-20 19:04:02.625 263 12533.23 88.25 54589.78 88888.00 2015-09-20 19:04:02.750 263 12533.33 88.28 54589.82 88888.00 2015-09-20 19:04:02.875 263 12533.42 88.33 54589.82 88888.00 2015-09-20 19:04:03.000 263 12533.42 88.38 54589.80 88888.00 2015-09-20 19:04:03.125 263 12533.35 88.35 54589.82 88888.00 2015-09-20 19:04:03.250 263 12533.25 88.35 54589.80 88888.00 2015-09-20 19:04:03.375 263 12533.35 88.35 54589.82 88888.00 2015-09-20 19:04:03.500 263 12533.42 88.38 54589.82 88888.00 2015-09-20 19:04:03.625 263 12533.40 88.40 54589.82 88888.00 2015-09-20 19:04:03.750 263 12533.35 88.38 54589.82 88888.00 2015-09-20 19:04:03.875 263 12533.33 88.35 54589.85 88888.00 2015-09-20 19:04:04.000 263 12533.27 88.35 54589.85 88888.00 2015-09-20 19:04:04.125 263 12533.25 88.38 54589.88 88888.00 2015-09-20 19:04:04.250 263 12533.25 88.38 54589.90 88888.00 2015-09-20 19:04:04.375 263 12533.27 88.40 54589.90 88888.00 2015-09-20 19:04:04.500 263 12533.20 88.42 54589.93 88888.00 2015-09-20 19:04:04.625 263 12533.12 88.42 54589.95 88888.00 2015-09-20 19:04:04.750 263 12533.05 88.40 54589.97 88888.00 2015-09-20 19:04:04.875 263 12532.98 88.38 54590.03 88888.00 2015-09-20 19:04:05.000 263 12532.88 88.38 54589.97 88888.00 2015-09-20 19:04:05.125 263 12532.80 88.38 54590.03 88888.00 2015-09-20 19:04:05.250 263 12532.73 88.38 54590.07 88888.00 2015-09-20 19:04:05.375 263 12532.70 88.38 54590.10 88888.00 2015-09-20 19:04:05.500 263 12532.58 88.33 54590.12 88888.00 2015-09-20 19:04:05.625 263 12532.52 88.33 54590.15 88888.00 2015-09-20 19:04:05.750 263 12532.45 88.30 54590.18 88888.00 2015-09-20 19:04:05.875 263 12532.38 88.28 54590.20 88888.00 2015-09-20 19:04:06.000 263 12532.30 88.33 54590.20 88888.00 2015-09-20 19:04:06.125 263 12532.20 88.30 54590.25 88888.00 2015-09-20 19:04:06.250 263 12532.12 88.25 54590.28 88888.00 2015-09-20 19:04:06.375 263 12532.10 88.22 54590.30 88888.00 2015-09-20 19:04:06.500 263 12531.95 88.17 54590.32 88888.00 2015-09-20 19:04:06.625 263 12531.80 88.15 54590.32 88888.00 2015-09-20 19:04:06.750 263 12531.73 88.12 54590.35 88888.00 2015-09-20 19:04:06.875 263 12531.70 88.12 54590.40 88888.00 2015-09-20 19:04:07.000 263 12531.60 88.12 54590.43 88888.00 2015-09-20 19:04:07.125 263 12531.48 88.17 54590.45 88888.00 2015-09-20 19:04:07.250 263 12531.33 88.15 54590.53 88888.00 2015-09-20 19:04:07.375 263 12531.25 88.15 54590.55 88888.00 2015-09-20 19:04:07.500 263 12531.17 88.15 54590.57 88888.00 2015-09-20 19:04:07.625 263 12531.10 88.10 54590.57 88888.00 2015-09-20 19:04:07.750 263 12530.90 88.10 54590.62 88888.00 2015-09-20 19:04:07.875 263 12530.73 88.10 54590.68 88888.00 2015-09-20 19:04:08.000 263 12530.60 88.08 54590.68 88888.00 2015-09-20 19:04:08.125 263 12530.50 88.05 54590.72 88888.00 2015-09-20 19:04:08.250 263 12530.45 88.00 54590.78 88888.00 2015-09-20 19:04:08.375 263 12530.40 88.03 54590.80 88888.00 2015-09-20 19:04:08.500 263 12530.30 88.03 54590.82 88888.00 2015-09-20 19:04:08.625 263 12530.17 87.97 54590.88 88888.00 2015-09-20 19:04:08.750 263 12530.08 87.95 54590.88 88888.00 2015-09-20 19:04:08.875 263 12529.90 87.95 54590.95 88888.00 2015-09-20 19:04:09.000 263 12529.73 87.95 54590.97 88888.00 2015-09-20 19:04:09.125 263 12529.65 87.92 54591.00 88888.00 2015-09-20 19:04:09.250 263 12529.55 87.85 54591.03 88888.00 2015-09-20 19:04:09.375 263 12529.48 87.83 54591.07 88888.00 2015-09-20 19:04:09.500 263 12529.40 87.83 54591.12 88888.00 2015-09-20 19:04:09.625 263 12529.30 87.83 54591.15 88888.00 2015-09-20 19:04:09.750 263 12529.15 87.83 54591.18 88888.00 2015-09-20 19:04:09.875 263 12528.92 87.78 54591.20 88888.00 2015-09-20 19:04:10.000 263 12528.85 87.70 54591.22 88888.00 2015-09-20 19:04:10.125 263 12528.77 87.70 54591.28 88888.00 2015-09-20 19:04:10.250 263 12528.65 87.62 54591.32 88888.00 2015-09-20 19:04:10.375 263 12528.55 87.58 54591.35 88888.00 2015-09-20 19:04:10.500 263 12528.48 87.53 54591.38 88888.00 2015-09-20 19:04:10.625 263 12528.40 87.50 54591.38 88888.00 2015-09-20 19:04:10.750 263 12528.27 87.47 54591.40 88888.00 2015-09-20 19:04:10.875 263 12528.17 87.47 54591.43 88888.00 2015-09-20 19:04:11.000 263 12528.10 87.45 54591.43 88888.00 2015-09-20 19:04:11.125 263 12528.05 87.40 54591.50 88888.00 2015-09-20 19:04:11.250 263 12527.90 87.33 54591.55 88888.00 2015-09-20 19:04:11.375 263 12527.83 87.33 54591.50 88888.00 2015-09-20 19:04:11.500 263 12527.67 87.30 54591.55 88888.00 2015-09-20 19:04:11.625 263 12527.55 87.30 54591.57 88888.00 2015-09-20 19:04:11.750 263 12527.45 87.25 54591.62 88888.00 2015-09-20 19:04:11.875 263 12527.42 87.22 54591.65 88888.00 2015-09-20 19:04:12.000 263 12527.35 87.20 54591.62 88888.00 2015-09-20 19:04:12.125 263 12527.25 87.20 54591.68 88888.00 2015-09-20 19:04:12.250 263 12527.17 87.17 54591.70 88888.00 2015-09-20 19:04:12.375 263 12527.10 87.15 54591.75 88888.00 2015-09-20 19:04:12.500 263 12527.08 87.15 54591.75 88888.00 2015-09-20 19:04:12.625 263 12527.02 87.15 54591.78 88888.00 2015-09-20 19:04:12.750 263 12526.92 87.12 54591.80 88888.00 2015-09-20 19:04:12.875 263 12526.90 87.05 54591.80 88888.00 2015-09-20 19:04:13.000 263 12526.85 87.03 54591.80 88888.00 2015-09-20 19:04:13.125 263 12526.80 87.00 54591.80 88888.00 2015-09-20 19:04:13.250 263 12526.67 86.90 54591.82 88888.00 2015-09-20 19:04:13.375 263 12526.67 86.88 54591.85 88888.00 2015-09-20 19:04:13.500 263 12526.60 86.83 54591.88 88888.00 2015-09-20 19:04:13.625 263 12526.55 86.83 54591.93 88888.00 2015-09-20 19:04:13.750 263 12526.50 86.83 54591.95 88888.00 2015-09-20 19:04:13.875 263 12526.40 86.80 54591.95 88888.00 2015-09-20 19:04:14.000 263 12526.33 86.80 54591.95 88888.00 2015-09-20 19:04:14.125 263 12526.30 86.78 54591.97 88888.00 2015-09-20 19:04:14.250 263 12526.17 86.67 54591.97 88888.00 2015-09-20 19:04:14.375 263 12526.12 86.67 54592.00 88888.00 2015-09-20 19:04:14.500 263 12526.15 86.67 54592.00 88888.00 2015-09-20 19:04:14.625 263 12526.02 86.65 54592.00 88888.00 2015-09-20 19:04:14.750 263 12525.92 86.60 54592.00 88888.00 2015-09-20 19:04:14.875 263 12525.92 86.58 54592.03 88888.00 2015-09-20 19:04:15.000 263 12525.80 86.55 54592.05 88888.00 2015-09-20 19:04:15.125 263 12525.70 86.55 54592.05 88888.00 2015-09-20 19:04:15.250 263 12525.55 86.50 54592.07 88888.00 2015-09-20 19:04:15.375 263 12525.52 86.45 54592.05 88888.00 2015-09-20 19:04:15.500 263 12525.52 86.42 54592.07 88888.00 2015-09-20 19:04:15.625 263 12525.50 86.42 54592.07 88888.00 2015-09-20 19:04:15.750 263 12525.40 86.40 54592.07 88888.00 2015-09-20 19:04:15.875 263 12525.35 86.38 54592.10 88888.00 2015-09-20 19:04:16.000 263 12525.35 86.40 54592.10 88888.00 2015-09-20 19:04:16.125 263 12525.30 86.40 54592.10 88888.00 2015-09-20 19:04:16.250 263 12525.25 86.35 54592.10 88888.00 2015-09-20 19:04:16.375 263 12525.20 86.35 54592.12 88888.00 2015-09-20 19:04:16.500 263 12525.12 86.33 54592.10 88888.00 2015-09-20 19:04:16.625 263 12525.10 86.33 54592.10 88888.00 2015-09-20 19:04:16.750 263 12525.10 86.30 54592.07 88888.00 2015-09-20 19:04:16.875 263 12525.08 86.30 54592.07 88888.00 2015-09-20 19:04:17.000 263 12525.08 86.33 54592.07 88888.00 2015-09-20 19:04:17.125 263 12525.08 86.28 54592.07 88888.00 2015-09-20 19:04:17.250 263 12524.95 86.22 54592.07 88888.00 2015-09-20 19:04:17.375 263 12524.92 86.28 54592.10 88888.00 2015-09-20 19:04:17.500 263 12524.92 86.30 54592.10 88888.00 2015-09-20 19:04:17.625 263 12525.00 86.30 54592.07 88888.00 2015-09-20 19:04:17.750 263 12525.08 86.28 54592.07 88888.00 2015-09-20 19:04:17.875 263 12525.10 86.30 54592.05 88888.00 2015-09-20 19:04:18.000 263 12525.08 86.35 54592.03 88888.00 2015-09-20 19:04:18.125 263 12525.05 86.40 54592.03 88888.00 2015-09-20 19:04:18.250 263 12525.08 86.45 54592.05 88888.00 2015-09-20 19:04:18.375 263 12525.08 86.42 54592.05 88888.00 2015-09-20 19:04:18.500 263 12525.05 86.40 54592.05 88888.00 2015-09-20 19:04:18.625 263 12525.05 86.40 54592.03 88888.00 2015-09-20 19:04:18.750 263 12525.12 86.40 54592.03 88888.00 2015-09-20 19:04:18.875 263 12525.10 86.35 54592.05 88888.00 2015-09-20 19:04:19.000 263 12525.08 86.35 54592.03 88888.00 2015-09-20 19:04:19.125 263 12525.12 86.33 54592.03 88888.00 2015-09-20 19:04:19.250 263 12525.08 86.30 54592.00 88888.00 2015-09-20 19:04:19.375 263 12525.10 86.33 54592.00 88888.00 2015-09-20 19:04:19.500 263 12525.08 86.35 54591.97 88888.00 2015-09-20 19:04:19.625 263 12525.05 86.40 54592.00 88888.00 2015-09-20 19:04:19.750 263 12525.02 86.40 54591.97 88888.00 2015-09-20 19:04:19.875 263 12524.95 86.40 54591.97 88888.00 2015-09-20 19:04:20.000 263 12525.00 86.42 54591.95 88888.00 2015-09-20 19:04:20.125 263 12525.05 86.42 54591.97 88888.00 2015-09-20 19:04:20.250 263 12525.02 86.40 54591.95 88888.00 2015-09-20 19:04:20.375 263 12525.05 86.40 54591.95 88888.00 2015-09-20 19:04:20.500 263 12525.05 86.40 54591.95 88888.00 2015-09-20 19:04:20.625 263 12525.00 86.40 54591.93 88888.00 2015-09-20 19:04:20.750 263 12525.00 86.38 54591.93 88888.00 2015-09-20 19:04:20.875 263 12525.02 86.35 54591.95 88888.00 2015-09-20 19:04:21.000 263 12524.98 86.35 54591.93 88888.00 2015-09-20 19:04:21.125 263 12525.00 86.38 54591.95 88888.00 2015-09-20 19:04:21.250 263 12525.00 86.38 54591.95 88888.00 2015-09-20 19:04:21.375 263 12525.02 86.38 54591.90 88888.00 2015-09-20 19:04:21.500 263 12525.02 86.38 54591.93 88888.00 2015-09-20 19:04:21.625 263 12525.00 86.40 54591.90 88888.00 2015-09-20 19:04:21.750 263 12525.00 86.40 54591.90 88888.00 2015-09-20 19:04:21.875 263 12525.05 86.40 54591.93 88888.00 2015-09-20 19:04:22.000 263 12525.10 86.38 54591.93 88888.00 2015-09-20 19:04:22.125 263 12525.12 86.42 54591.90 88888.00 2015-09-20 19:04:22.250 263 12525.05 86.47 54591.93 88888.00 2015-09-20 19:04:22.375 263 12525.02 86.45 54591.90 88888.00 2015-09-20 19:04:22.500 263 12525.02 86.47 54591.95 88888.00 2015-09-20 19:04:22.625 263 12524.95 86.45 54591.97 88888.00 2015-09-20 19:04:22.750 263 12524.85 86.42 54591.97 88888.00 2015-09-20 19:04:22.875 263 12524.85 86.42 54591.95 88888.00 2015-09-20 19:04:23.000 263 12524.83 86.42 54591.97 88888.00 2015-09-20 19:04:23.125 263 12524.77 86.47 54591.97 88888.00 2015-09-20 19:04:23.250 263 12524.67 86.47 54592.00 88888.00 2015-09-20 19:04:23.375 263 12524.75 86.47 54591.97 88888.00 2015-09-20 19:04:23.500 263 12524.77 86.42 54591.97 88888.00 2015-09-20 19:04:23.625 263 12524.77 86.42 54591.97 88888.00 2015-09-20 19:04:23.750 263 12524.77 86.40 54591.97 88888.00 2015-09-20 19:04:23.875 263 12524.70 86.40 54592.00 88888.00 2015-09-20 19:04:24.000 263 12524.70 86.42 54592.00 88888.00 2015-09-20 19:04:24.125 263 12524.70 86.47 54592.00 88888.00 2015-09-20 19:04:24.250 263 12524.67 86.47 54592.00 88888.00 2015-09-20 19:04:24.375 263 12524.62 86.47 54592.03 88888.00 2015-09-20 19:04:24.500 263 12524.55 86.47 54592.03 88888.00 2015-09-20 19:04:24.625 263 12524.48 86.45 54592.03 88888.00 2015-09-20 19:04:24.750 263 12524.48 86.47 54592.03 88888.00 2015-09-20 19:04:24.875 263 12524.45 86.50 54592.05 88888.00 2015-09-20 19:04:25.000 263 12524.42 86.47 54592.05 88888.00 2015-09-20 19:04:25.125 263 12524.38 86.47 54592.05 88888.00 2015-09-20 19:04:25.250 263 12524.35 86.53 54592.07 88888.00 2015-09-20 19:04:25.375 263 12524.38 86.53 54592.07 88888.00 2015-09-20 19:04:25.500 263 12524.38 86.47 54592.07 88888.00 2015-09-20 19:04:25.625 263 12524.30 86.47 54592.05 88888.00 2015-09-20 19:04:25.750 263 12524.30 86.50 54592.07 88888.00 2015-09-20 19:04:25.875 263 12524.27 86.50 54592.10 88888.00 2015-09-20 19:04:26.000 263 12524.20 86.47 54592.05 88888.00 2015-09-20 19:04:26.125 263 12524.23 86.47 54592.07 88888.00 2015-09-20 19:04:26.250 263 12524.27 86.47 54592.07 88888.00 2015-09-20 19:04:26.375 263 12524.23 86.50 54592.10 88888.00 2015-09-20 19:04:26.500 263 12524.17 86.53 54592.12 88888.00 2015-09-20 19:04:26.625 263 12524.17 86.55 54592.10 88888.00 2015-09-20 19:04:26.750 263 12524.17 86.60 54592.10 88888.00 2015-09-20 19:04:26.875 263 12524.15 86.60 54592.10 88888.00 2015-09-20 19:04:27.000 263 12524.17 86.60 54592.07 88888.00 2015-09-20 19:04:27.125 263 12524.17 86.60 54592.12 88888.00 2015-09-20 19:04:27.250 263 12524.15 86.60 54592.12 88888.00 2015-09-20 19:04:27.375 263 12524.15 86.62 54592.12 88888.00 2015-09-20 19:04:27.500 263 12524.10 86.62 54592.12 88888.00 2015-09-20 19:04:27.625 263 12524.08 86.67 54592.12 88888.00 2015-09-20 19:04:27.750 263 12524.08 86.70 54592.15 88888.00 2015-09-20 19:04:27.875 263 12524.10 86.67 54592.15 88888.00 2015-09-20 19:04:28.000 263 12524.05 86.65 54592.12 88888.00 2015-09-20 19:04:28.125 263 12524.02 86.70 54592.15 88888.00 2015-09-20 19:04:28.250 263 12524.05 86.72 54592.18 88888.00 2015-09-20 19:04:28.375 263 12524.12 86.72 54592.15 88888.00 2015-09-20 19:04:28.500 263 12524.12 86.72 54592.12 88888.00 2015-09-20 19:04:28.625 263 12524.08 86.78 54592.15 88888.00 2015-09-20 19:04:28.750 263 12524.10 86.83 54592.18 88888.00 2015-09-20 19:04:28.875 263 12524.20 86.85 54592.15 88888.00 2015-09-20 19:04:29.000 263 12524.23 86.88 54592.12 88888.00 2015-09-20 19:04:29.125 263 12524.17 86.88 54592.10 88888.00 2015-09-20 19:04:29.250 263 12524.12 86.92 54592.12 88888.00 2015-09-20 19:04:29.375 263 12524.12 86.97 54592.15 88888.00 2015-09-20 19:04:29.500 263 12524.17 86.97 54592.15 88888.00 2015-09-20 19:04:29.625 263 12524.17 86.97 54592.15 88888.00 2015-09-20 19:04:29.750 263 12524.15 86.97 54592.15 88888.00 2015-09-20 19:04:29.875 263 12524.10 86.97 54592.15 88888.00 2015-09-20 19:04:30.000 263 12524.15 87.03 54592.12 88888.00 2015-09-20 19:04:30.125 263 12524.15 87.05 54592.15 88888.00 2015-09-20 19:04:30.250 263 12524.10 87.05 54592.15 88888.00 2015-09-20 19:04:30.375 263 12524.10 87.05 54592.12 88888.00 2015-09-20 19:04:30.500 263 12524.05 87.05 54592.12 88888.00 2015-09-20 19:04:30.625 263 12524.05 87.08 54592.15 88888.00 2015-09-20 19:04:30.750 263 12524.05 87.12 54592.12 88888.00 2015-09-20 19:04:30.875 263 12524.05 87.15 54592.12 88888.00 2015-09-20 19:04:31.000 263 12524.05 87.17 54592.10 88888.00 2015-09-20 19:04:31.125 263 12524.08 87.22 54592.15 88888.00 2015-09-20 19:04:31.250 263 12524.08 87.25 54592.15 88888.00 2015-09-20 19:04:31.375 263 12524.05 87.22 54592.10 88888.00 2015-09-20 19:04:31.500 263 12524.05 87.20 54592.10 88888.00 2015-09-20 19:04:31.625 263 12524.02 87.20 54592.10 88888.00 2015-09-20 19:04:31.750 263 12524.00 87.20 54592.15 88888.00 2015-09-20 19:04:31.875 263 12523.98 87.22 54592.12 88888.00 2015-09-20 19:04:32.000 263 12523.98 87.22 54592.10 88888.00 2015-09-20 19:04:32.125 263 12523.95 87.22 54592.12 88888.00 2015-09-20 19:04:32.250 263 12523.92 87.25 54592.10 88888.00 2015-09-20 19:04:32.375 263 12523.90 87.25 54592.07 88888.00 2015-09-20 19:04:32.500 263 12523.88 87.30 54592.05 88888.00 2015-09-20 19:04:32.625 263 12523.85 87.33 54592.07 88888.00 2015-09-20 19:04:32.750 263 12523.85 87.33 54592.10 88888.00 2015-09-20 19:04:32.875 263 12523.88 87.33 54592.07 88888.00 2015-09-20 19:04:33.000 263 12523.80 87.38 54592.07 88888.00 2015-09-20 19:04:33.125 263 12523.73 87.40 54592.10 88888.00 2015-09-20 19:04:33.250 263 12523.73 87.40 54592.10 88888.00 2015-09-20 19:04:33.375 263 12523.70 87.42 54592.12 88888.00 2015-09-20 19:04:33.500 263 12523.62 87.45 54592.12 88888.00 2015-09-20 19:04:33.625 263 12523.58 87.42 54592.15 88888.00 2015-09-20 19:04:33.750 263 12523.60 87.47 54592.12 88888.00 2015-09-20 19:04:33.875 263 12523.62 87.53 54592.12 88888.00 2015-09-20 19:04:34.000 263 12523.58 87.53 54592.10 88888.00 2015-09-20 19:04:34.125 263 12523.40 87.42 54592.10 88888.00 2015-09-20 19:04:34.250 263 12523.27 87.42 54592.12 88888.00 2015-09-20 19:04:34.375 263 12523.27 87.40 54592.12 88888.00 2015-09-20 19:04:34.500 263 12523.30 87.38 54592.12 88888.00 2015-09-20 19:04:34.625 263 12523.30 87.40 54592.10 88888.00 2015-09-20 19:04:34.750 263 12523.23 87.45 54592.12 88888.00 2015-09-20 19:04:34.875 263 12523.15 87.50 54592.10 88888.00 2015-09-20 19:04:35.000 263 12523.12 87.53 54592.10 88888.00 2015-09-20 19:04:35.125 263 12523.08 87.50 54592.10 88888.00 2015-09-20 19:04:35.250 263 12523.02 87.47 54592.07 88888.00 2015-09-20 19:04:35.375 263 12523.00 87.50 54592.07 88888.00 2015-09-20 19:04:35.500 263 12522.92 87.53 54592.07 88888.00 2015-09-20 19:04:35.625 263 12522.90 87.58 54592.10 88888.00 2015-09-20 19:04:35.750 263 12522.88 87.58 54592.10 88888.00 2015-09-20 19:04:35.875 263 12522.85 87.62 54592.07 88888.00 2015-09-20 19:04:36.000 263 12522.83 87.60 54592.05 88888.00 2015-09-20 19:04:36.125 263 12522.83 87.62 54592.05 88888.00 2015-09-20 19:04:36.250 263 12522.73 87.62 54592.05 88888.00 2015-09-20 19:04:36.375 263 12522.60 87.60 54592.07 88888.00 2015-09-20 19:04:36.500 263 12522.58 87.65 54592.07 88888.00 2015-09-20 19:04:36.625 263 12522.60 87.60 54592.07 88888.00 2015-09-20 19:04:36.750 263 12522.60 87.55 54592.07 88888.00 2015-09-20 19:04:36.875 263 12522.52 87.60 54592.10 88888.00 2015-09-20 19:04:37.000 263 12522.45 87.62 54592.10 88888.00 2015-09-20 19:04:37.125 263 12522.42 87.65 54592.10 88888.00 2015-09-20 19:04:37.250 263 12522.40 87.60 54592.07 88888.00 2015-09-20 19:04:37.375 263 12522.33 87.60 54592.07 88888.00 2015-09-20 19:04:37.500 263 12522.23 87.62 54592.10 88888.00 2015-09-20 19:04:37.625 263 12522.23 87.65 54592.07 88888.00 2015-09-20 19:04:37.750 263 12522.17 87.67 54592.07 88888.00 2015-09-20 19:04:37.875 263 12522.12 87.65 54592.07 88888.00 2015-09-20 19:04:38.000 263 12522.12 87.65 54592.05 88888.00 2015-09-20 19:04:38.125 263 12522.10 87.65 54592.10 88888.00 2015-09-20 19:04:38.250 263 12521.95 87.65 54592.07 88888.00 2015-09-20 19:04:38.375 263 12521.85 87.67 54592.07 88888.00 2015-09-20 19:04:38.500 263 12521.77 87.70 54592.07 88888.00 2015-09-20 19:04:38.625 263 12521.70 87.67 54592.07 88888.00 2015-09-20 19:04:38.750 263 12521.70 87.67 54592.07 88888.00 2015-09-20 19:04:38.875 263 12521.65 87.70 54592.07 88888.00 2015-09-20 19:04:39.000 263 12521.62 87.72 54592.07 88888.00 2015-09-20 19:04:39.125 263 12521.58 87.75 54592.07 88888.00 2015-09-20 19:04:39.250 263 12521.42 87.72 54592.07 88888.00 2015-09-20 19:04:39.375 263 12521.45 87.75 54592.07 88888.00 2015-09-20 19:04:39.500 263 12521.45 87.75 54592.07 88888.00 2015-09-20 19:04:39.625 263 12521.40 87.75 54592.07 88888.00 2015-09-20 19:04:39.750 263 12521.35 87.75 54592.07 88888.00 2015-09-20 19:04:39.875 263 12521.27 87.72 54592.10 88888.00 2015-09-20 19:04:40.000 263 12521.23 87.75 54592.07 88888.00 2015-09-20 19:04:40.125 263 12521.15 87.78 54592.07 88888.00 2015-09-20 19:04:40.250 263 12521.10 87.75 54592.07 88888.00 2015-09-20 19:04:40.375 263 12521.10 87.72 54592.05 88888.00 2015-09-20 19:04:40.500 263 12521.08 87.80 54592.03 88888.00 2015-09-20 19:04:40.625 263 12521.00 87.83 54592.03 88888.00 2015-09-20 19:04:40.750 263 12520.98 87.83 54592.05 88888.00 2015-09-20 19:04:40.875 263 12520.92 87.83 54592.03 88888.00 2015-09-20 19:04:41.000 263 12520.85 87.85 54592.03 88888.00 2015-09-20 19:04:41.125 263 12520.75 87.88 54592.03 88888.00 2015-09-20 19:04:41.250 263 12520.62 87.92 54592.03 88888.00 2015-09-20 19:04:41.375 263 12520.67 87.95 54592.00 88888.00 2015-09-20 19:04:41.500 263 12520.60 87.95 54592.03 88888.00 2015-09-20 19:04:41.625 263 12520.55 88.00 54592.05 88888.00 2015-09-20 19:04:41.750 263 12520.50 88.00 54592.03 88888.00 2015-09-20 19:04:41.875 263 12520.38 88.00 54592.00 88888.00 2015-09-20 19:04:42.000 263 12520.27 88.03 54592.00 88888.00 2015-09-20 19:04:42.125 263 12520.23 88.05 54592.00 88888.00 2015-09-20 19:04:42.250 263 12520.15 88.08 54592.03 88888.00 2015-09-20 19:04:42.375 263 12520.17 88.12 54592.00 88888.00 2015-09-20 19:04:42.500 263 12520.17 88.12 54592.00 88888.00 2015-09-20 19:04:42.625 263 12520.15 88.12 54592.00 88888.00 2015-09-20 19:04:42.750 263 12520.00 88.12 54591.97 88888.00 2015-09-20 19:04:42.875 263 12520.02 88.15 54591.97 88888.00 2015-09-20 19:04:43.000 263 12520.05 88.15 54592.00 88888.00 2015-09-20 19:04:43.125 263 12519.98 88.12 54592.00 88888.00 2015-09-20 19:04:43.250 263 12519.90 88.12 54592.00 88888.00 2015-09-20 19:04:43.375 263 12519.88 88.17 54592.00 88888.00 2015-09-20 19:04:43.500 263 12519.75 88.17 54591.97 88888.00 2015-09-20 19:04:43.625 263 12519.62 88.17 54591.97 88888.00 2015-09-20 19:04:43.750 263 12519.55 88.17 54591.95 88888.00 2015-09-20 19:04:43.875 263 12519.52 88.17 54591.95 88888.00 2015-09-20 19:04:44.000 263 12519.55 88.20 54591.93 88888.00 2015-09-20 19:04:44.125 263 12519.50 88.28 54591.95 88888.00 2015-09-20 19:04:44.250 263 12519.40 88.33 54591.95 88888.00 2015-09-20 19:04:44.375 263 12519.38 88.33 54591.97 88888.00 2015-09-20 19:04:44.500 263 12519.38 88.33 54591.93 88888.00 2015-09-20 19:04:44.625 263 12519.38 88.35 54591.93 88888.00 2015-09-20 19:04:44.750 263 12519.25 88.38 54591.90 88888.00 2015-09-20 19:04:44.875 263 12519.25 88.40 54591.93 88888.00 2015-09-20 19:04:45.000 263 12519.25 88.40 54591.88 88888.00 2015-09-20 19:04:45.125 263 12519.17 88.42 54591.90 88888.00 2015-09-20 19:04:45.250 263 12519.10 88.40 54591.90 88888.00 2015-09-20 19:04:45.375 263 12519.15 88.45 54591.90 88888.00 2015-09-20 19:04:45.500 263 12519.12 88.47 54591.90 88888.00 2015-09-20 19:04:45.625 263 12519.05 88.55 54591.90 88888.00 2015-09-20 19:04:45.750 263 12519.05 88.62 54591.88 88888.00 2015-09-20 19:04:45.875 263 12519.05 88.60 54591.90 88888.00 2015-09-20 19:04:46.000 263 12519.02 88.60 54591.85 88888.00 2015-09-20 19:04:46.125 263 12519.00 88.58 54591.85 88888.00 2015-09-20 19:04:46.250 263 12519.00 88.65 54591.82 88888.00 2015-09-20 19:04:46.375 263 12519.02 88.72 54591.82 88888.00 2015-09-20 19:04:46.500 263 12519.00 88.75 54591.80 88888.00 2015-09-20 19:04:46.625 263 12518.95 88.72 54591.80 88888.00 2015-09-20 19:04:46.750 263 12518.95 88.75 54591.80 88888.00 2015-09-20 19:04:46.875 263 12518.95 88.80 54591.80 88888.00 2015-09-20 19:04:47.000 263 12518.95 88.78 54591.78 88888.00 2015-09-20 19:04:47.125 263 12518.92 88.83 54591.80 88888.00 2015-09-20 19:04:47.250 263 12518.90 88.88 54591.78 88888.00 2015-09-20 19:04:47.375 263 12518.85 88.92 54591.75 88888.00 2015-09-20 19:04:47.500 263 12518.85 88.90 54591.70 88888.00 2015-09-20 19:04:47.625 263 12518.85 88.88 54591.70 88888.00 2015-09-20 19:04:47.750 263 12518.83 88.88 54591.70 88888.00 2015-09-20 19:04:47.875 263 12518.83 88.88 54591.68 88888.00 2015-09-20 19:04:48.000 263 12518.80 88.90 54591.65 88888.00 2015-09-20 19:04:48.125 263 12518.77 88.92 54591.65 88888.00 2015-09-20 19:04:48.250 263 12518.73 88.92 54591.68 88888.00 2015-09-20 19:04:48.375 263 12518.73 88.95 54591.62 88888.00 2015-09-20 19:04:48.500 263 12518.70 88.97 54591.62 88888.00 2015-09-20 19:04:48.625 263 12518.77 88.97 54591.62 88888.00 2015-09-20 19:04:48.750 263 12518.83 89.03 54591.65 88888.00 2015-09-20 19:04:48.875 263 12518.85 89.05 54591.62 88888.00 2015-09-20 19:04:49.000 263 12518.88 89.03 54591.57 88888.00 2015-09-20 19:04:49.125 263 12518.88 89.03 54591.57 88888.00 2015-09-20 19:04:49.250 263 12518.85 89.08 54591.57 88888.00 2015-09-20 19:04:49.375 263 12518.88 89.10 54591.55 88888.00 2015-09-20 19:04:49.500 263 12518.90 89.10 54591.55 88888.00 2015-09-20 19:04:49.625 263 12518.90 89.12 54591.53 88888.00 2015-09-20 19:04:49.750 263 12518.92 89.10 54591.53 88888.00 2015-09-20 19:04:49.875 263 12518.95 89.12 54591.53 88888.00 2015-09-20 19:04:50.000 263 12519.00 89.15 54591.47 88888.00 2015-09-20 19:04:50.125 263 12518.98 89.15 54591.45 88888.00 2015-09-20 19:04:50.250 263 12518.88 89.17 54591.43 88888.00 2015-09-20 19:04:50.375 263 12518.92 89.20 54591.45 88888.00 2015-09-20 19:04:50.500 263 12518.90 89.30 54591.45 88888.00 2015-09-20 19:04:50.625 263 12518.88 89.30 54591.43 88888.00 2015-09-20 19:04:50.750 263 12518.95 89.30 54591.38 88888.00 2015-09-20 19:04:50.875 263 12519.02 89.30 54591.38 88888.00 2015-09-20 19:04:51.000 263 12519.05 89.33 54591.35 88888.00 2015-09-20 19:04:51.125 263 12519.10 89.38 54591.35 88888.00 2015-09-20 19:04:51.250 263 12519.10 89.35 54591.30 88888.00 2015-09-20 19:04:51.375 263 12519.15 89.38 54591.30 88888.00 2015-09-20 19:04:51.500 263 12519.12 89.40 54591.28 88888.00 2015-09-20 19:04:51.625 263 12519.20 89.42 54591.28 88888.00 2015-09-20 19:04:51.750 263 12519.23 89.38 54591.25 88888.00 2015-09-20 19:04:51.875 263 12519.27 89.35 54591.22 88888.00 2015-09-20 19:04:52.000 263 12519.33 89.38 54591.20 88888.00 2015-09-20 19:04:52.125 263 12519.38 89.40 54591.20 88888.00 2015-09-20 19:04:52.250 263 12519.40 89.38 54591.18 88888.00 2015-09-20 19:04:52.375 263 12519.42 89.40 54591.18 88888.00 2015-09-20 19:04:52.500 263 12519.48 89.45 54591.20 88888.00 2015-09-20 19:04:52.625 263 12519.45 89.47 54591.18 88888.00 2015-09-20 19:04:52.750 263 12519.48 89.47 54591.15 88888.00 2015-09-20 19:04:52.875 263 12519.52 89.45 54591.15 88888.00 2015-09-20 19:04:53.000 263 12519.55 89.42 54591.10 88888.00 2015-09-20 19:04:53.125 263 12519.55 89.47 54591.10 88888.00 2015-09-20 19:04:53.250 263 12519.55 89.50 54591.07 88888.00 2015-09-20 19:04:53.375 263 12519.58 89.53 54591.05 88888.00 2015-09-20 19:04:53.500 263 12519.60 89.53 54591.03 88888.00 2015-09-20 19:04:53.625 263 12519.60 89.53 54591.03 88888.00 2015-09-20 19:04:53.750 263 12519.65 89.55 54591.03 88888.00 2015-09-20 19:04:53.875 263 12519.73 89.58 54591.00 88888.00 2015-09-20 19:04:54.000 263 12519.75 89.60 54590.97 88888.00 2015-09-20 19:04:54.125 263 12519.77 89.65 54590.93 88888.00 2015-09-20 19:04:54.250 263 12519.77 89.65 54590.93 88888.00 2015-09-20 19:04:54.375 263 12519.80 89.67 54590.90 88888.00 2015-09-20 19:04:54.500 263 12519.80 89.72 54590.90 88888.00 2015-09-20 19:04:54.625 263 12519.77 89.75 54590.88 88888.00 2015-09-20 19:04:54.750 263 12519.80 89.78 54590.88 88888.00 2015-09-20 19:04:54.875 263 12519.80 89.78 54590.88 88888.00 2015-09-20 19:04:55.000 263 12519.80 89.75 54590.85 88888.00 2015-09-20 19:04:55.125 263 12519.83 89.72 54590.85 88888.00 2015-09-20 19:04:55.250 263 12519.80 89.72 54590.85 88888.00 2015-09-20 19:04:55.375 263 12519.80 89.78 54590.85 88888.00 2015-09-20 19:04:55.500 263 12519.80 89.83 54590.80 88888.00 2015-09-20 19:04:55.625 263 12519.80 89.83 54590.80 88888.00 2015-09-20 19:04:55.750 263 12519.80 89.85 54590.75 88888.00 2015-09-20 19:04:55.875 263 12519.77 89.90 54590.72 88888.00 2015-09-20 19:04:56.000 263 12519.77 89.90 54590.72 88888.00 2015-09-20 19:04:56.125 263 12519.80 89.95 54590.70 88888.00 2015-09-20 19:04:56.250 263 12519.75 90.00 54590.70 88888.00 2015-09-20 19:04:56.375 263 12519.80 90.05 54590.70 88888.00 2015-09-20 19:04:56.500 263 12519.75 90.08 54590.65 88888.00 2015-09-20 19:04:56.625 263 12519.73 90.03 54590.62 88888.00 2015-09-20 19:04:56.750 263 12519.77 90.03 54590.62 88888.00 2015-09-20 19:04:56.875 263 12519.83 90.03 54590.65 88888.00 2015-09-20 19:04:57.000 263 12519.73 90.05 54590.62 88888.00 2015-09-20 19:04:57.125 263 12519.62 90.08 54590.60 88888.00 2015-09-20 19:04:57.250 263 12519.58 90.08 54590.60 88888.00 2015-09-20 19:04:57.375 263 12519.67 90.08 54590.60 88888.00 2015-09-20 19:04:57.500 263 12519.70 90.08 54590.60 88888.00 2015-09-20 19:04:57.625 263 12519.70 90.10 54590.57 88888.00 2015-09-20 19:04:57.750 263 12519.65 90.10 54590.55 88888.00 2015-09-20 19:04:57.875 263 12519.60 90.12 54590.53 88888.00 2015-09-20 19:04:58.000 263 12519.58 90.20 54590.50 88888.00 2015-09-20 19:04:58.125 263 12519.55 90.22 54590.53 88888.00 2015-09-20 19:04:58.250 263 12519.45 90.22 54590.50 88888.00 2015-09-20 19:04:58.375 263 12519.45 90.17 54590.47 88888.00 2015-09-20 19:04:58.500 263 12519.50 90.22 54590.47 88888.00 2015-09-20 19:04:58.625 263 12519.52 90.25 54590.47 88888.00 2015-09-20 19:04:58.750 263 12519.48 90.28 54590.50 88888.00 2015-09-20 19:04:58.875 263 12519.42 90.33 54590.45 88888.00 2015-09-20 19:04:59.000 263 12519.35 90.28 54590.45 88888.00 2015-09-20 19:04:59.125 263 12519.33 90.25 54590.45 88888.00 2015-09-20 19:04:59.250 263 12519.30 90.25 54590.43 88888.00 2015-09-20 19:04:59.375 263 12519.27 90.30 54590.43 88888.00 2015-09-20 19:04:59.500 263 12519.23 90.35 54590.43 88888.00 2015-09-20 19:04:59.625 263 12519.23 90.40 54590.45 88888.00 2015-09-20 19:04:59.750 263 12519.25 90.40 54590.45 88888.00 2015-09-20 19:04:59.875 263 12519.20 90.40 54590.43 88888.00 2015-09-20 19:05:00.000 263 12519.23 90.42 54590.40 88888.00 2015-09-20 19:05:00.125 263 12519.25 90.47 54590.40 88888.00 2015-09-20 19:05:00.250 263 12519.17 90.47 54590.43 88888.00 2015-09-20 19:05:00.375 263 12519.12 90.45 54590.40 88888.00 2015-09-20 19:05:00.500 263 12519.08 90.47 54590.40 88888.00 2015-09-20 19:05:00.625 263 12519.05 90.50 54590.40 88888.00 2015-09-20 19:05:00.750 263 12519.08 90.47 54590.38 88888.00 2015-09-20 19:05:00.875 263 12519.02 90.55 54590.38 88888.00 2015-09-20 19:05:01.000 263 12518.95 90.55 54590.38 88888.00 2015-09-20 19:05:01.125 263 12519.00 90.53 54590.35 88888.00 2015-09-20 19:05:01.250 263 12518.95 90.58 54590.35 88888.00 2015-09-20 19:05:01.375 263 12518.92 90.55 54590.35 88888.00 2015-09-20 19:05:01.500 263 12518.85 90.58 54590.35 88888.00 2015-09-20 19:05:01.625 263 12518.75 90.62 54590.38 88888.00 2015-09-20 19:05:01.750 263 12518.73 90.62 54590.38 88888.00 2015-09-20 19:05:01.875 263 12518.75 90.62 54590.38 88888.00 2015-09-20 19:05:02.000 263 12518.73 90.65 54590.35 88888.00 2015-09-20 19:05:02.125 263 12518.67 90.60 54590.35 88888.00 2015-09-20 19:05:02.250 263 12518.60 90.62 54590.35 88888.00 2015-09-20 19:05:02.375 263 12518.58 90.62 54590.35 88888.00 2015-09-20 19:05:02.500 263 12518.58 90.62 54590.35 88888.00 2015-09-20 19:05:02.625 263 12518.55 90.62 54590.35 88888.00 2015-09-20 19:05:02.750 263 12518.50 90.60 54590.32 88888.00 2015-09-20 19:05:02.875 263 12518.42 90.55 54590.32 88888.00 2015-09-20 19:05:03.000 263 12518.35 90.55 54590.22 88888.00 2015-09-20 19:05:03.125 263 12518.30 90.58 54590.18 88888.00 2015-09-20 19:05:03.250 263 12518.25 90.58 54590.18 88888.00 2015-09-20 19:05:03.375 263 12518.23 90.58 54590.18 88888.00 2015-09-20 19:05:03.500 263 12518.20 90.58 54590.22 88888.00 2015-09-20 19:05:03.625 263 12518.12 90.58 54590.22 88888.00 2015-09-20 19:05:03.750 263 12518.12 90.55 54590.20 88888.00 2015-09-20 19:05:03.875 263 12518.08 90.58 54590.25 88888.00 2015-09-20 19:05:04.000 263 12517.95 90.53 54590.22 88888.00 2015-09-20 19:05:04.125 263 12517.88 90.47 54590.22 88888.00 2015-09-20 19:05:04.250 263 12517.88 90.50 54590.25 88888.00 2015-09-20 19:05:04.375 263 12517.85 90.50 54590.22 88888.00 2015-09-20 19:05:04.500 263 12517.80 90.47 54590.22 88888.00 2015-09-20 19:05:04.625 263 12517.65 90.47 54590.20 88888.00 2015-09-20 19:05:04.750 263 12517.62 90.53 54590.20 88888.00 2015-09-20 19:05:04.875 263 12517.58 90.53 54590.22 88888.00 2015-09-20 19:05:05.000 263 12517.52 90.53 54590.20 88888.00 2015-09-20 19:05:05.125 263 12517.40 90.50 54590.22 88888.00 2015-09-20 19:05:05.250 263 12517.35 90.47 54590.22 88888.00 2015-09-20 19:05:05.375 263 12517.35 90.47 54590.20 88888.00 2015-09-20 19:05:05.500 263 12517.23 90.50 54590.18 88888.00 2015-09-20 19:05:05.625 263 12517.12 90.53 54590.20 88888.00 2015-09-20 19:05:05.750 263 12517.05 90.47 54590.22 88888.00 2015-09-20 19:05:05.875 263 12517.00 90.45 54590.20 88888.00 2015-09-20 19:05:06.000 263 12516.98 90.42 54590.22 88888.00 2015-09-20 19:05:06.125 263 12516.92 90.45 54590.25 88888.00 2015-09-20 19:05:06.250 263 12516.80 90.40 54590.25 88888.00 2015-09-20 19:05:06.375 263 12516.67 90.40 54590.22 88888.00 2015-09-20 19:05:06.500 263 12516.58 90.35 54590.25 88888.00 2015-09-20 19:05:06.625 263 12516.52 90.33 54590.22 88888.00 2015-09-20 19:05:06.750 263 12516.48 90.30 54590.25 88888.00 2015-09-20 19:05:06.875 263 12516.35 90.25 54590.22 88888.00 2015-09-20 19:05:07.000 263 12516.30 90.22 54590.22 88888.00 2015-09-20 19:05:07.125 263 12516.27 90.17 54590.25 88888.00 2015-09-20 19:05:07.250 263 12516.20 90.17 54590.25 88888.00 2015-09-20 19:05:07.375 263 12516.15 90.17 54590.25 88888.00 2015-09-20 19:05:07.500 263 12516.08 90.15 54590.22 88888.00 2015-09-20 19:05:07.625 263 12516.02 90.12 54590.20 88888.00 2015-09-20 19:05:07.750 263 12516.00 90.17 54590.22 88888.00 2015-09-20 19:05:07.875 263 12515.98 90.15 54590.28 88888.00 2015-09-20 19:05:08.000 263 12516.00 90.10 54590.25 88888.00 2015-09-20 19:05:08.125 263 12515.92 90.10 54590.25 88888.00 2015-09-20 19:05:08.250 263 12515.77 90.08 54590.22 88888.00 2015-09-20 19:05:08.375 263 12515.80 90.10 54590.20 88888.00 2015-09-20 19:05:08.500 263 12515.80 90.03 54590.20 88888.00 2015-09-20 19:05:08.625 263 12515.73 90.00 54590.18 88888.00 2015-09-20 19:05:08.750 263 12515.67 90.00 54590.18 88888.00 2015-09-20 19:05:08.875 263 12515.60 89.97 54590.18 88888.00 2015-09-20 19:05:09.000 263 12515.52 89.90 54590.18 88888.00 2015-09-20 19:05:09.125 263 12515.52 89.85 54590.20 88888.00 2015-09-20 19:05:09.250 263 12515.40 89.83 54590.22 88888.00 2015-09-20 19:05:09.375 263 12515.38 89.88 54590.22 88888.00 2015-09-20 19:05:09.500 263 12515.33 89.85 54590.22 88888.00 2015-09-20 19:05:09.625 263 12515.27 89.83 54590.20 88888.00 2015-09-20 19:05:09.750 263 12515.27 89.83 54590.18 88888.00 2015-09-20 19:05:09.875 263 12515.27 89.80 54590.15 88888.00 2015-09-20 19:05:10.000 263 12515.27 89.75 54590.15 88888.00 2015-09-20 19:05:10.125 263 12515.27 89.75 54590.18 88888.00 2015-09-20 19:05:10.250 263 12515.12 89.78 54590.12 88888.00 2015-09-20 19:05:10.375 263 12515.10 89.80 54590.12 88888.00 2015-09-20 19:05:10.500 263 12515.10 89.78 54590.10 88888.00 2015-09-20 19:05:10.625 263 12515.08 89.78 54590.10 88888.00 2015-09-20 19:05:10.750 263 12515.08 89.75 54590.10 88888.00 2015-09-20 19:05:10.875 263 12515.02 89.75 54590.10 88888.00 2015-09-20 19:05:11.000 263 12514.92 89.75 54590.05 88888.00 2015-09-20 19:05:11.125 263 12514.92 89.75 54590.07 88888.00 2015-09-20 19:05:11.250 263 12514.88 89.70 54590.07 88888.00 2015-09-20 19:05:11.375 263 12514.88 89.75 54590.07 88888.00 2015-09-20 19:05:11.500 263 12514.75 89.80 54590.05 88888.00 2015-09-20 19:05:11.625 263 12514.73 89.80 54589.97 88888.00 2015-09-20 19:05:11.750 263 12514.65 89.80 54590.03 88888.00 2015-09-20 19:05:11.875 263 12514.60 89.75 54590.00 88888.00 2015-09-20 19:05:12.000 263 12514.55 89.78 54589.97 88888.00 2015-09-20 19:05:12.125 263 12514.58 89.80 54589.95 88888.00 2015-09-20 19:05:12.250 263 12514.50 89.85 54589.95 88888.00 2015-09-20 19:05:12.375 263 12514.50 89.88 54589.95 88888.00 2015-09-20 19:05:12.500 263 12514.50 89.90 54589.95 88888.00 2015-09-20 19:05:12.625 263 12514.50 89.90 54589.93 88888.00 2015-09-20 19:05:12.750 263 12514.50 89.90 54589.93 88888.00 2015-09-20 19:05:12.875 263 12514.45 89.92 54589.90 88888.00 2015-09-20 19:05:13.000 263 12514.42 89.95 54589.85 88888.00 2015-09-20 19:05:13.125 263 12514.42 89.95 54589.85 88888.00 2015-09-20 19:05:13.250 263 12514.50 89.97 54589.82 88888.00 2015-09-20 19:05:13.375 263 12514.50 90.03 54589.82 88888.00 2015-09-20 19:05:13.500 263 12514.38 90.05 54589.82 88888.00 2015-09-20 19:05:13.625 263 12514.40 90.05 54589.82 88888.00 2015-09-20 19:05:13.750 263 12514.40 90.08 54589.78 88888.00 2015-09-20 19:05:13.875 263 12514.38 90.08 54589.78 88888.00 2015-09-20 19:05:14.000 263 12514.40 90.08 54589.75 88888.00 2015-09-20 19:05:14.125 263 12514.40 90.10 54589.72 88888.00 2015-09-20 19:05:14.250 263 12514.40 90.20 54589.68 88888.00 2015-09-20 19:05:14.375 263 12514.42 90.20 54589.62 88888.00 2015-09-20 19:05:14.500 263 12514.35 90.22 54589.62 88888.00 2015-09-20 19:05:14.625 263 12514.33 90.28 54589.60 88888.00 2015-09-20 19:05:14.750 263 12514.35 90.35 54589.60 88888.00 2015-09-20 19:05:14.875 263 12514.38 90.38 54589.60 88888.00 2015-09-20 19:05:15.000 263 12514.35 90.40 54589.57 88888.00 2015-09-20 19:05:15.125 263 12514.35 90.50 54589.57 88888.00 2015-09-20 19:05:15.250 263 12514.25 90.53 54589.57 88888.00 2015-09-20 19:05:15.375 263 12514.27 90.58 54589.55 88888.00 2015-09-20 19:05:15.500 263 12514.25 90.60 54589.55 88888.00 2015-09-20 19:05:15.625 263 12514.27 90.65 54589.55 88888.00 2015-09-20 19:05:15.750 263 12514.23 90.70 54589.53 88888.00 2015-09-20 19:05:15.875 263 12514.20 90.72 54589.50 88888.00 2015-09-20 19:05:16.000 263 12514.20 90.72 54589.45 88888.00 2015-09-20 19:05:16.125 263 12514.15 90.75 54589.47 88888.00 2015-09-20 19:05:16.250 263 12514.08 90.80 54589.47 88888.00 2015-09-20 19:05:16.375 263 12514.08 90.85 54589.50 88888.00 2015-09-20 19:05:16.500 263 12514.10 90.90 54589.50 88888.00 2015-09-20 19:05:16.625 263 12514.12 90.90 54589.47 88888.00 2015-09-20 19:05:16.750 263 12514.12 90.90 54589.47 88888.00 2015-09-20 19:05:16.875 263 12514.08 90.97 54589.47 88888.00 2015-09-20 19:05:17.000 263 12514.08 91.00 54589.40 88888.00 2015-09-20 19:05:17.125 263 12513.98 91.03 54589.40 88888.00 2015-09-20 19:05:17.250 263 12513.90 91.05 54589.40 88888.00 2015-09-20 19:05:17.375 263 12513.92 91.10 54589.40 88888.00 2015-09-20 19:05:17.500 263 12513.95 91.10 54589.40 88888.00 2015-09-20 19:05:17.625 263 12513.95 91.08 54589.38 88888.00 2015-09-20 19:05:17.750 263 12513.85 91.08 54589.40 88888.00 2015-09-20 19:05:17.875 263 12513.75 91.08 54589.38 88888.00 2015-09-20 19:05:18.000 263 12513.75 91.08 54589.38 88888.00 2015-09-20 19:05:18.125 263 12513.70 91.10 54589.38 88888.00 2015-09-20 19:05:18.250 263 12513.62 91.12 54589.32 88888.00 2015-09-20 19:05:18.375 263 12513.65 91.15 54589.35 88888.00 2015-09-20 19:05:18.500 263 12513.60 91.22 54589.38 88888.00 2015-09-20 19:05:18.625 263 12513.52 91.30 54589.40 88888.00 2015-09-20 19:05:18.750 263 12513.50 91.30 54589.40 88888.00 2015-09-20 19:05:18.875 263 12513.48 91.25 54589.35 88888.00 2015-09-20 19:05:19.000 263 12513.48 91.25 54589.35 88888.00 2015-09-20 19:05:19.125 263 12513.40 91.30 54589.38 88888.00 2015-09-20 19:05:19.250 263 12513.30 91.35 54589.40 88888.00 2015-09-20 19:05:19.375 263 12513.30 91.35 54589.38 88888.00 2015-09-20 19:05:19.500 263 12513.27 91.30 54589.38 88888.00 2015-09-20 19:05:19.625 263 12513.20 91.30 54589.38 88888.00 2015-09-20 19:05:19.750 263 12513.12 91.33 54589.38 88888.00 2015-09-20 19:05:19.875 263 12513.08 91.33 54589.40 88888.00 2015-09-20 19:05:20.000 263 12512.95 91.30 54589.40 88888.00 2015-09-20 19:05:20.125 263 12512.88 91.28 54589.40 88888.00 2015-09-20 19:05:20.250 263 12512.80 91.25 54589.40 88888.00 2015-09-20 19:05:20.375 263 12512.73 91.30 54589.40 88888.00 2015-09-20 19:05:20.500 263 12512.67 91.33 54589.38 88888.00 2015-09-20 19:05:20.625 263 12512.55 91.30 54589.38 88888.00 2015-09-20 19:05:20.750 263 12512.40 91.30 54589.40 88888.00 2015-09-20 19:05:20.875 263 12512.33 91.30 54589.40 88888.00 2015-09-20 19:05:21.000 263 12512.27 91.25 54589.38 88888.00 2015-09-20 19:05:21.125 263 12512.25 91.25 54589.40 88888.00 2015-09-20 19:05:21.250 263 12512.15 91.22 54589.43 88888.00 2015-09-20 19:05:21.375 263 12512.12 91.25 54589.43 88888.00 2015-09-20 19:05:21.500 263 12512.02 91.25 54589.45 88888.00 2015-09-20 19:05:21.625 263 12511.92 91.30 54589.47 88888.00 2015-09-20 19:05:21.750 263 12511.80 91.30 54589.50 88888.00 2015-09-20 19:05:21.875 263 12511.75 91.30 54589.47 88888.00 2015-09-20 19:05:22.000 263 12511.73 91.33 54589.47 88888.00 2015-09-20 19:05:22.125 263 12511.60 91.28 54589.47 88888.00 2015-09-20 19:05:22.250 263 12511.42 91.20 54589.50 88888.00 2015-09-20 19:05:22.375 263 12511.33 91.20 54589.53 88888.00 2015-09-20 19:05:22.500 263 12511.23 91.17 54589.50 88888.00 2015-09-20 19:05:22.625 263 12511.12 91.15 54589.53 88888.00 2015-09-20 19:05:22.750 263 12511.00 91.12 54589.55 88888.00 2015-09-20 19:05:22.875 263 12510.88 91.12 54589.55 88888.00 2015-09-20 19:05:23.000 263 12510.85 91.10 54589.57 88888.00 2015-09-20 19:05:23.125 263 12510.75 91.05 54589.57 88888.00 2015-09-20 19:05:23.250 263 12510.58 91.03 54589.60 88888.00 2015-09-20 19:05:23.375 263 12510.45 91.00 54589.60 88888.00 2015-09-20 19:05:23.500 263 12510.35 90.97 54589.60 88888.00 2015-09-20 19:05:23.625 263 12510.27 90.95 54589.62 88888.00 2015-09-20 19:05:23.750 263 12510.20 90.95 54589.65 88888.00 2015-09-20 19:05:23.875 263 12510.08 90.92 54589.68 88888.00 2015-09-20 19:05:24.000 263 12509.95 90.92 54589.65 88888.00 2015-09-20 19:05:24.125 263 12509.85 90.85 54589.68 88888.00 2015-09-20 19:05:24.250 263 12509.75 90.75 54589.70 88888.00 2015-09-20 19:05:24.375 263 12509.65 90.72 54589.68 88888.00 2015-09-20 19:05:24.500 263 12509.58 90.67 54589.70 88888.00 2015-09-20 19:05:24.625 263 12509.48 90.65 54589.72 88888.00 2015-09-20 19:05:24.750 263 12509.38 90.65 54589.75 88888.00 2015-09-20 19:05:24.875 263 12509.27 90.62 54589.75 88888.00 2015-09-20 19:05:25.000 263 12509.12 90.58 54589.72 88888.00 2015-09-20 19:05:25.125 263 12509.00 90.55 54589.75 88888.00 2015-09-20 19:05:25.250 263 12508.95 90.50 54589.78 88888.00 2015-09-20 19:05:25.375 263 12508.90 90.50 54589.80 88888.00 2015-09-20 19:05:25.500 263 12508.85 90.47 54589.78 88888.00 2015-09-20 19:05:25.625 263 12508.75 90.42 54589.75 88888.00 2015-09-20 19:05:25.750 263 12508.62 90.40 54589.78 88888.00 2015-09-20 19:05:25.875 263 12508.58 90.38 54589.78 88888.00 2015-09-20 19:05:26.000 263 12508.48 90.35 54589.78 88888.00 2015-09-20 19:05:26.125 263 12508.38 90.35 54589.78 88888.00 2015-09-20 19:05:26.250 263 12508.33 90.30 54589.78 88888.00 2015-09-20 19:05:26.375 263 12508.27 90.28 54589.78 88888.00 2015-09-20 19:05:26.500 263 12508.20 90.28 54589.80 88888.00 2015-09-20 19:05:26.625 263 12508.08 90.25 54589.78 88888.00 2015-09-20 19:05:26.750 263 12507.98 90.20 54589.80 88888.00 2015-09-20 19:05:26.875 263 12507.92 90.22 54589.80 88888.00 2015-09-20 19:05:27.000 263 12507.83 90.20 54589.78 88888.00 2015-09-20 19:05:27.125 263 12507.75 90.15 54589.80 88888.00 2015-09-20 19:05:27.250 263 12507.70 90.15 54589.82 88888.00 2015-09-20 19:05:27.375 263 12507.65 90.10 54589.82 88888.00 2015-09-20 19:05:27.500 263 12507.52 90.10 54589.82 88888.00 2015-09-20 19:05:27.625 263 12507.48 90.05 54589.82 88888.00 2015-09-20 19:05:27.750 263 12507.45 90.03 54589.82 88888.00 2015-09-20 19:05:27.875 263 12507.38 90.05 54589.82 88888.00 2015-09-20 19:05:28.000 263 12507.35 90.03 54589.82 88888.00 2015-09-20 19:05:28.125 263 12507.30 89.97 54589.82 88888.00 2015-09-20 19:05:28.250 263 12507.20 89.90 54589.80 88888.00 2015-09-20 19:05:28.375 263 12507.23 89.92 54589.80 88888.00 2015-09-20 19:05:28.500 263 12507.17 89.92 54589.80 88888.00 2015-09-20 19:05:28.625 263 12507.05 89.92 54589.82 88888.00 2015-09-20 19:05:28.750 263 12506.98 89.88 54589.85 88888.00 2015-09-20 19:05:28.875 263 12507.02 89.88 54589.82 88888.00 2015-09-20 19:05:29.000 263 12507.02 89.85 54589.82 88888.00 2015-09-20 19:05:29.125 263 12506.90 89.80 54589.82 88888.00 2015-09-20 19:05:29.250 263 12506.75 89.75 54589.82 88888.00 2015-09-20 19:05:29.375 263 12506.73 89.75 54589.82 88888.00 2015-09-20 19:05:29.500 263 12506.73 89.78 54589.80 88888.00 2015-09-20 19:05:29.625 263 12506.67 89.75 54589.78 88888.00 2015-09-20 19:05:29.750 263 12506.58 89.78 54589.78 88888.00 2015-09-20 19:05:29.875 263 12506.52 89.78 54589.78 88888.00 2015-09-20 19:05:30.000 263 12506.52 89.78 54589.75 88888.00 2015-09-20 19:05:30.125 263 12506.55 89.78 54589.78 88888.00 2015-09-20 19:05:30.250 263 12506.50 89.83 54589.75 88888.00 2015-09-20 19:05:30.375 263 12506.45 89.80 54589.72 88888.00 2015-09-20 19:05:30.500 263 12506.42 89.78 54589.72 88888.00 2015-09-20 19:05:30.625 263 12506.42 89.78 54589.72 88888.00 2015-09-20 19:05:30.750 263 12506.40 89.75 54589.72 88888.00 2015-09-20 19:05:30.875 263 12506.35 89.75 54589.72 88888.00 2015-09-20 19:05:31.000 263 12506.30 89.72 54589.68 88888.00 2015-09-20 19:05:31.125 263 12506.30 89.70 54589.68 88888.00 2015-09-20 19:05:31.250 263 12506.23 89.65 54589.68 88888.00 2015-09-20 19:05:31.375 263 12506.25 89.67 54589.68 88888.00 2015-09-20 19:05:31.500 263 12506.23 89.67 54589.65 88888.00 2015-09-20 19:05:31.625 263 12506.23 89.65 54589.62 88888.00 2015-09-20 19:05:31.750 263 12506.20 89.65 54589.62 88888.00 2015-09-20 19:05:31.875 263 12506.20 89.65 54589.60 88888.00 2015-09-20 19:05:32.000 263 12506.25 89.67 54589.60 88888.00 2015-09-20 19:05:32.125 263 12506.27 89.67 54589.60 88888.00 2015-09-20 19:05:32.250 263 12506.20 89.67 54589.60 88888.00 2015-09-20 19:05:32.375 263 12506.25 89.67 54589.57 88888.00 2015-09-20 19:05:32.500 263 12506.25 89.65 54589.55 88888.00 2015-09-20 19:05:32.625 263 12506.27 89.65 54589.53 88888.00 2015-09-20 19:05:32.750 263 12506.25 89.67 54589.50 88888.00 2015-09-20 19:05:32.875 263 12506.27 89.72 54589.50 88888.00 2015-09-20 19:05:33.000 263 12506.27 89.72 54589.47 88888.00 2015-09-20 19:05:33.125 263 12506.30 89.70 54589.45 88888.00 2015-09-20 19:05:33.250 263 12506.23 89.72 54589.40 88888.00 2015-09-20 19:05:33.375 263 12506.27 89.78 54589.38 88888.00 2015-09-20 19:05:33.500 263 12506.38 89.78 54589.35 88888.00 2015-09-20 19:05:33.625 263 12506.40 89.75 54589.32 88888.00 2015-09-20 19:05:33.750 263 12506.45 89.78 54589.32 88888.00 2015-09-20 19:05:33.875 263 12506.50 89.75 54589.30 88888.00 2015-09-20 19:05:34.000 263 12506.48 89.72 54589.28 88888.00 2015-09-20 19:05:34.125 263 12506.48 89.70 54589.28 88888.00 2015-09-20 19:05:34.250 263 12506.48 89.72 54589.25 88888.00 2015-09-20 19:05:34.375 263 12506.58 89.75 54589.22 88888.00 2015-09-20 19:05:34.500 263 12506.60 89.80 54589.20 88888.00 2015-09-20 19:05:34.625 263 12506.62 89.80 54589.20 88888.00 2015-09-20 19:05:34.750 263 12506.55 89.80 54589.20 88888.00 2015-09-20 19:05:34.875 263 12506.58 89.78 54589.15 88888.00 2015-09-20 19:05:35.000 263 12506.67 89.80 54589.12 88888.00 2015-09-20 19:05:35.125 263 12506.70 89.85 54589.12 88888.00 2015-09-20 19:05:35.250 263 12506.73 89.83 54589.10 88888.00 2015-09-20 19:05:35.375 263 12506.75 89.85 54589.10 88888.00 2015-09-20 19:05:35.500 263 12506.83 89.80 54589.05 88888.00 2015-09-20 19:05:35.625 263 12506.88 89.83 54589.03 88888.00 2015-09-20 19:05:35.750 263 12506.90 89.88 54589.03 88888.00 2015-09-20 19:05:35.875 263 12506.85 89.90 54589.00 88888.00 2015-09-20 19:05:36.000 263 12506.88 89.88 54588.95 88888.00 2015-09-20 19:05:36.125 263 12506.88 89.88 54588.95 88888.00 2015-09-20 19:05:36.250 263 12506.90 89.88 54588.95 88888.00 2015-09-20 19:05:36.375 263 12506.92 89.92 54588.93 88888.00 2015-09-20 19:05:36.500 263 12506.92 89.97 54588.90 88888.00 2015-09-20 19:05:36.625 263 12506.88 89.97 54588.90 88888.00 2015-09-20 19:05:36.750 263 12506.92 90.00 54588.88 88888.00 2015-09-20 19:05:36.875 263 12506.98 90.03 54588.85 88888.00 2015-09-20 19:05:37.000 263 12507.00 90.05 54588.85 88888.00 2015-09-20 19:05:37.125 263 12506.92 90.05 54588.85 88888.00 2015-09-20 19:05:37.250 263 12506.88 90.05 54588.80 88888.00 2015-09-20 19:05:37.375 263 12506.90 90.15 54588.80 88888.00 2015-09-20 19:05:37.500 263 12506.95 90.12 54588.78 88888.00 2015-09-20 19:05:37.625 263 12506.95 90.12 54588.78 88888.00 2015-09-20 19:05:37.750 263 12506.95 90.15 54588.78 88888.00 2015-09-20 19:05:37.875 263 12506.90 90.15 54588.75 88888.00 2015-09-20 19:05:38.000 263 12506.85 90.15 54588.72 88888.00 2015-09-20 19:05:38.125 263 12506.90 90.17 54588.72 88888.00 2015-09-20 19:05:38.250 263 12506.95 90.17 54588.70 88888.00 2015-09-20 19:05:38.375 263 12506.98 90.17 54588.68 88888.00 2015-09-20 19:05:38.500 263 12506.90 90.17 54588.70 88888.00 2015-09-20 19:05:38.625 263 12506.98 90.28 54588.70 88888.00 2015-09-20 19:05:38.750 263 12507.02 90.30 54588.68 88888.00 2015-09-20 19:05:38.875 263 12507.00 90.33 54588.62 88888.00 2015-09-20 19:05:39.000 263 12507.02 90.38 54588.60 88888.00 2015-09-20 19:05:39.125 263 12507.02 90.42 54588.62 88888.00 2015-09-20 19:05:39.250 263 12506.95 90.42 54588.60 88888.00 2015-09-20 19:05:39.375 263 12506.98 90.45 54588.60 88888.00 2015-09-20 19:05:39.500 263 12507.02 90.47 54588.57 88888.00 2015-09-20 19:05:39.625 263 12507.00 90.47 54588.55 88888.00 2015-09-20 19:05:39.750 263 12506.98 90.50 54588.55 88888.00 2015-09-20 19:05:39.875 263 12506.98 90.50 54588.55 88888.00 2015-09-20 19:05:40.000 263 12506.95 90.50 54588.50 88888.00 2015-09-20 19:05:40.125 263 12507.00 90.55 54588.50 88888.00 2015-09-20 19:05:40.250 263 12506.92 90.55 54588.50 88888.00 2015-09-20 19:05:40.375 263 12506.92 90.62 54588.50 88888.00 2015-09-20 19:05:40.500 263 12506.88 90.67 54588.47 88888.00 2015-09-20 19:05:40.625 263 12506.83 90.72 54588.47 88888.00 2015-09-20 19:05:40.750 263 12506.83 90.80 54588.47 88888.00 2015-09-20 19:05:40.875 263 12506.80 90.83 54588.47 88888.00 2015-09-20 19:05:41.000 263 12506.75 90.80 54588.45 88888.00 2015-09-20 19:05:41.125 263 12506.67 90.80 54588.43 88888.00 2015-09-20 19:05:41.250 263 12506.65 90.85 54588.43 88888.00 2015-09-20 19:05:41.375 263 12506.58 90.92 54588.40 88888.00 2015-09-20 19:05:41.500 263 12506.50 90.95 54588.40 88888.00 2015-09-20 19:05:41.625 263 12506.48 90.92 54588.43 88888.00 2015-09-20 19:05:41.750 263 12506.45 90.95 54588.43 88888.00 2015-09-20 19:05:41.875 263 12506.40 91.00 54588.40 88888.00 2015-09-20 19:05:42.000 263 12506.38 91.03 54588.38 88888.00 2015-09-20 19:05:42.125 263 12506.33 91.03 54588.40 88888.00 2015-09-20 19:05:42.250 263 12506.27 91.08 54588.38 88888.00 2015-09-20 19:05:42.375 263 12506.23 91.08 54588.38 88888.00 2015-09-20 19:05:42.500 263 12506.08 91.10 54588.35 88888.00 2015-09-20 19:05:42.625 263 12505.98 91.15 54588.35 88888.00 2015-09-20 19:05:42.750 263 12505.95 91.22 54588.35 88888.00 2015-09-20 19:05:42.875 263 12505.92 91.20 54588.35 88888.00 2015-09-20 19:05:43.000 263 12505.90 91.22 54588.32 88888.00 2015-09-20 19:05:43.125 263 12505.90 91.30 54588.30 88888.00 2015-09-20 19:05:43.250 263 12505.88 91.25 54588.30 88888.00 2015-09-20 19:05:43.375 263 12505.83 91.30 54588.32 88888.00 2015-09-20 19:05:43.500 263 12505.77 91.35 54588.32 88888.00 2015-09-20 19:05:43.625 263 12505.73 91.38 54588.28 88888.00 2015-09-20 19:05:43.750 263 12505.65 91.45 54588.25 88888.00 2015-09-20 19:05:43.875 263 12505.60 91.50 54588.25 88888.00 2015-09-20 19:05:44.000 263 12505.58 91.47 54588.22 88888.00 2015-09-20 19:05:44.125 263 12505.60 91.50 54588.28 88888.00 2015-09-20 19:05:44.250 263 12505.52 91.53 54588.25 88888.00 2015-09-20 19:05:44.375 263 12505.50 91.55 54588.25 88888.00 2015-09-20 19:05:44.500 263 12505.45 91.58 54588.25 88888.00 2015-09-20 19:05:44.625 263 12505.38 91.62 54588.20 88888.00 2015-09-20 19:05:44.750 263 12505.35 91.65 54588.22 88888.00 2015-09-20 19:05:44.875 263 12505.35 91.65 54588.22 88888.00 2015-09-20 19:05:45.000 263 12505.35 91.72 54588.20 88888.00 2015-09-20 19:05:45.125 263 12505.35 91.75 54588.18 88888.00 2015-09-20 19:05:45.250 263 12505.23 91.72 54588.15 88888.00 2015-09-20 19:05:45.375 263 12505.15 91.72 54588.15 88888.00 2015-09-20 19:05:45.500 263 12505.15 91.78 54588.18 88888.00 2015-09-20 19:05:45.625 263 12505.23 91.80 54588.15 88888.00 2015-09-20 19:05:45.750 263 12505.25 91.83 54588.12 88888.00 2015-09-20 19:05:45.875 263 12505.23 91.88 54588.15 88888.00 2015-09-20 19:05:46.000 263 12505.17 91.83 54588.10 88888.00 2015-09-20 19:05:46.125 263 12505.05 91.85 54588.10 88888.00 2015-09-20 19:05:46.250 263 12504.92 91.92 54588.10 88888.00 2015-09-20 19:05:46.375 263 12504.98 91.97 54588.10 88888.00 2015-09-20 19:05:46.500 263 12504.92 92.03 54588.10 88888.00 2015-09-20 19:05:46.625 263 12504.88 92.03 54588.07 88888.00 2015-09-20 19:05:46.750 263 12504.88 92.05 54588.03 88888.00 2015-09-20 19:05:46.875 263 12504.88 92.10 54588.03 88888.00 2015-09-20 19:05:47.000 263 12504.88 92.12 54588.03 88888.00 2015-09-20 19:05:47.125 263 12504.88 92.20 54588.03 88888.00 2015-09-20 19:05:47.250 263 12504.88 92.20 54588.03 88888.00 2015-09-20 19:05:47.375 263 12504.88 92.25 54588.00 88888.00 2015-09-20 19:05:47.500 263 12504.83 92.25 54587.97 88888.00 2015-09-20 19:05:47.625 263 12504.83 92.20 54587.97 88888.00 2015-09-20 19:05:47.750 263 12504.83 92.28 54587.97 88888.00 2015-09-20 19:05:47.875 263 12504.80 92.33 54587.95 88888.00 2015-09-20 19:05:48.000 263 12504.77 92.33 54587.93 88888.00 2015-09-20 19:05:48.125 263 12504.77 92.35 54587.93 88888.00 2015-09-20 19:05:48.250 263 12504.70 92.30 54587.90 88888.00 2015-09-20 19:05:48.375 263 12504.70 92.30 54587.90 88888.00 2015-09-20 19:05:48.500 263 12504.73 92.35 54587.90 88888.00 2015-09-20 19:05:48.625 263 12504.70 92.40 54587.88 88888.00 2015-09-20 19:05:48.750 263 12504.65 92.42 54587.88 88888.00 2015-09-20 19:05:48.875 263 12504.67 92.45 54587.85 88888.00 2015-09-20 19:05:49.000 263 12504.73 92.47 54587.82 88888.00 2015-09-20 19:05:49.125 263 12504.77 92.53 54587.80 88888.00 2015-09-20 19:05:49.250 263 12504.77 92.53 54587.80 88888.00 2015-09-20 19:05:49.375 263 12504.73 92.55 54587.78 88888.00 2015-09-20 19:05:49.500 263 12504.70 92.58 54587.75 88888.00 2015-09-20 19:05:49.625 263 12504.70 92.58 54587.75 88888.00 2015-09-20 19:05:49.750 263 12504.73 92.60 54587.72 88888.00 2015-09-20 19:05:49.875 263 12504.75 92.67 54587.70 88888.00 2015-09-20 19:05:50.000 263 12504.70 92.70 54587.65 88888.00 2015-09-20 19:05:50.125 263 12504.75 92.72 54587.65 88888.00 2015-09-20 19:05:50.250 263 12504.75 92.78 54587.62 88888.00 2015-09-20 19:05:50.375 263 12504.75 92.80 54587.60 88888.00 2015-09-20 19:05:50.500 263 12504.70 92.80 54587.60 88888.00 2015-09-20 19:05:50.625 263 12504.73 92.80 54587.57 88888.00 2015-09-20 19:05:50.750 263 12504.77 92.83 54587.57 88888.00 2015-09-20 19:05:50.875 263 12504.77 92.83 54587.55 88888.00 2015-09-20 19:05:51.000 263 12504.75 92.78 54587.47 88888.00 2015-09-20 19:05:51.125 263 12504.83 92.80 54587.45 88888.00 2015-09-20 19:05:51.250 263 12504.88 92.83 54587.47 88888.00 2015-09-20 19:05:51.375 263 12504.95 92.90 54587.45 88888.00 2015-09-20 19:05:51.500 263 12504.95 92.95 54587.43 88888.00 2015-09-20 19:05:51.625 263 12504.95 92.95 54587.43 88888.00 2015-09-20 19:05:51.750 263 12505.00 92.97 54587.40 88888.00 2015-09-20 19:05:51.875 263 12505.02 93.03 54587.35 88888.00 2015-09-20 19:05:52.000 263 12505.00 93.03 54587.32 88888.00 2015-09-20 19:05:52.125 263 12505.10 93.08 54587.32 88888.00 2015-09-20 19:05:52.250 263 12505.10 93.10 54587.28 88888.00 2015-09-20 19:05:52.375 263 12505.08 93.15 54587.28 88888.00 2015-09-20 19:05:52.500 263 12505.02 93.17 54587.22 88888.00 2015-09-20 19:05:52.625 263 12505.08 93.15 54587.20 88888.00 2015-09-20 19:05:52.750 263 12505.17 93.22 54587.20 88888.00 2015-09-20 19:05:52.875 263 12505.23 93.28 54587.18 88888.00 2015-09-20 19:05:53.000 263 12505.27 93.28 54587.12 88888.00 2015-09-20 19:05:53.125 263 12505.25 93.33 54587.12 88888.00 2015-09-20 19:05:53.250 263 12505.20 93.38 54587.10 88888.00 2015-09-20 19:05:53.375 263 12505.23 93.38 54587.07 88888.00 2015-09-20 19:05:53.500 263 12505.33 93.42 54587.05 88888.00 2015-09-20 19:05:53.625 263 12505.38 93.40 54587.03 88888.00 2015-09-20 19:05:53.750 263 12505.35 93.47 54587.03 88888.00 2015-09-20 19:05:53.875 263 12505.38 93.47 54586.97 88888.00 2015-09-20 19:05:54.000 263 12505.40 93.47 54586.95 88888.00 2015-09-20 19:05:54.125 263 12505.45 93.50 54586.95 88888.00 2015-09-20 19:05:54.250 263 12505.52 93.58 54586.90 88888.00 2015-09-20 19:05:54.375 263 12505.60 93.60 54586.90 88888.00 2015-09-20 19:05:54.500 263 12505.62 93.60 54586.88 88888.00 2015-09-20 19:05:54.625 263 12505.65 93.65 54586.82 88888.00 2015-09-20 19:05:54.750 263 12505.75 93.70 54586.80 88888.00 2015-09-20 19:05:54.875 263 12505.80 93.72 54586.78 88888.00 2015-09-20 19:05:55.000 263 12505.80 93.72 54586.75 88888.00 2015-09-20 19:05:55.125 263 12505.75 93.75 54586.80 88888.00 2015-09-20 19:05:55.250 263 12505.70 93.80 54586.80 88888.00 2015-09-20 19:05:55.375 263 12505.80 93.85 54586.78 88888.00 2015-09-20 19:05:55.500 263 12505.92 93.88 54586.78 88888.00 2015-09-20 19:05:55.625 263 12505.92 93.88 54586.75 88888.00 2015-09-20 19:05:55.750 263 12505.98 93.90 54586.72 88888.00 2015-09-20 19:05:55.875 263 12506.00 93.92 54586.70 88888.00 2015-09-20 19:05:56.000 263 12505.98 93.92 54586.70 88888.00 2015-09-20 19:05:56.125 263 12505.95 93.95 54586.68 88888.00 2015-09-20 19:05:56.250 263 12505.92 93.95 54586.70 88888.00 2015-09-20 19:05:56.375 263 12506.08 93.97 54586.68 88888.00 2015-09-20 19:05:56.500 263 12506.10 94.05 54586.68 88888.00 2015-09-20 19:05:56.625 263 12506.10 94.08 54586.62 88888.00 2015-09-20 19:05:56.750 263 12506.08 94.12 54586.60 88888.00 2015-09-20 19:05:56.875 263 12506.10 94.10 54586.57 88888.00 2015-09-20 19:05:57.000 263 12506.08 94.12 54586.55 88888.00 2015-09-20 19:05:57.125 263 12506.10 94.20 54586.57 88888.00 2015-09-20 19:05:57.250 263 12506.02 94.22 54586.55 88888.00 2015-09-20 19:05:57.375 263 12506.02 94.25 54586.53 88888.00 2015-09-20 19:05:57.500 263 12506.08 94.25 54586.50 88888.00 2015-09-20 19:05:57.625 263 12506.12 94.30 54586.47 88888.00 2015-09-20 19:05:57.750 263 12506.10 94.33 54586.47 88888.00 2015-09-20 19:05:57.875 263 12506.08 94.33 54586.50 88888.00 2015-09-20 19:05:58.000 263 12506.08 94.38 54586.43 88888.00 2015-09-20 19:05:58.125 263 12506.15 94.42 54586.40 88888.00 2015-09-20 19:05:58.250 263 12506.10 94.50 54586.45 88888.00 2015-09-20 19:05:58.375 263 12506.12 94.50 54586.40 88888.00 2015-09-20 19:05:58.500 263 12506.05 94.53 54586.40 88888.00 2015-09-20 19:05:58.625 263 12506.02 94.55 54586.40 88888.00 2015-09-20 19:05:58.750 263 12506.00 94.65 54586.38 88888.00 2015-09-20 19:05:58.875 263 12505.95 94.70 54586.38 88888.00 2015-09-20 19:05:59.000 263 12505.88 94.72 54586.35 88888.00 2015-09-20 19:05:59.125 263 12505.88 94.75 54586.35 88888.00 2015-09-20 19:05:59.250 263 12505.88 94.78 54586.30 88888.00 2015-09-20 19:05:59.375 263 12505.85 94.83 54586.30 88888.00 2015-09-20 19:05:59.500 263 12505.83 94.88 54586.32 88888.00 2015-09-20 19:05:59.625 263 12505.85 94.90 54586.32 88888.00 2015-09-20 19:05:59.750 263 12505.88 94.95 54586.30 88888.00 2015-09-20 19:05:59.875 263 12505.90 95.03 54586.28 88888.00 2015-09-20 19:06:00.000 263 12505.92 95.03 54586.28 88888.00 2015-09-20 19:06:00.125 263 12505.95 95.08 54586.28 88888.00 2015-09-20 19:06:00.250 263 12505.90 95.08 54586.25 88888.00 2015-09-20 19:06:00.375 263 12505.83 95.12 54586.25 88888.00 2015-09-20 19:06:00.500 263 12505.75 95.15 54586.20 88888.00 2015-09-20 19:06:00.625 263 12505.70 95.17 54586.22 88888.00 2015-09-20 19:06:00.750 263 12505.70 95.20 54586.18 88888.00 2015-09-20 19:06:00.875 263 12505.77 95.25 54586.20 88888.00 2015-09-20 19:06:01.000 263 12505.83 95.28 54586.18 88888.00 2015-09-20 19:06:01.125 263 12505.77 95.30 54586.20 88888.00 2015-09-20 19:06:01.250 263 12505.67 95.38 54586.18 88888.00 2015-09-20 19:06:01.375 263 12505.67 95.40 54586.15 88888.00 2015-09-20 19:06:01.500 263 12505.65 95.40 54586.12 88888.00 2015-09-20 19:06:01.625 263 12505.60 95.40 54586.15 88888.00 2015-09-20 19:06:01.750 263 12505.58 95.42 54586.12 88888.00 2015-09-20 19:06:01.875 263 12505.52 95.50 54586.12 88888.00 2015-09-20 19:06:02.000 263 12505.45 95.53 54586.10 88888.00 2015-09-20 19:06:02.125 263 12505.40 95.55 54586.10 88888.00 2015-09-20 19:06:02.250 263 12505.40 95.60 54586.12 88888.00 2015-09-20 19:06:02.375 263 12505.38 95.58 54586.12 88888.00 2015-09-20 19:06:02.500 263 12505.33 95.58 54586.10 88888.00 2015-09-20 19:06:02.625 263 12505.25 95.67 54586.10 88888.00 2015-09-20 19:06:02.750 263 12505.20 95.70 54586.10 88888.00 2015-09-20 19:06:02.875 263 12505.15 95.67 54586.07 88888.00 2015-09-20 19:06:03.000 263 12505.15 95.67 54586.07 88888.00 2015-09-20 19:06:03.125 263 12505.12 95.72 54586.07 88888.00 2015-09-20 19:06:03.250 263 12505.08 95.80 54586.07 88888.00 2015-09-20 19:06:03.375 263 12505.15 95.85 54586.05 88888.00 2015-09-20 19:06:03.500 263 12505.15 95.90 54586.05 88888.00 2015-09-20 19:06:03.625 263 12505.05 95.88 54586.03 88888.00 2015-09-20 19:06:03.750 263 12505.02 95.85 54586.03 88888.00 2015-09-20 19:06:03.875 263 12505.02 95.85 54586.00 88888.00 2015-09-20 19:06:04.000 263 12505.00 95.85 54586.03 88888.00 2015-09-20 19:06:04.125 263 12504.95 95.88 54586.03 88888.00 2015-09-20 19:06:04.250 263 12504.88 95.95 54586.00 88888.00 2015-09-20 19:06:04.375 263 12504.85 95.97 54585.97 88888.00 2015-09-20 19:06:04.500 263 12504.85 95.97 54585.97 88888.00 2015-09-20 19:06:04.625 263 12504.85 95.95 54585.95 88888.00 2015-09-20 19:06:04.750 263 12504.90 95.97 54585.93 88888.00 2015-09-20 19:06:04.875 263 12504.85 96.00 54585.95 88888.00 2015-09-20 19:06:05.000 263 12504.88 96.00 54585.90 88888.00 2015-09-20 19:06:05.125 263 12504.85 96.03 54585.88 88888.00 2015-09-20 19:06:05.250 263 12504.77 96.05 54585.88 88888.00 2015-09-20 19:06:05.375 263 12504.80 96.10 54585.85 88888.00 2015-09-20 19:06:05.500 263 12504.85 96.12 54585.82 88888.00 2015-09-20 19:06:05.625 263 12504.83 96.08 54585.82 88888.00 2015-09-20 19:06:05.750 263 12504.80 96.08 54585.80 88888.00 2015-09-20 19:06:05.875 263 12504.77 96.12 54585.80 88888.00 2015-09-20 19:06:06.000 263 12504.80 96.12 54585.75 88888.00 2015-09-20 19:06:06.125 263 12504.83 96.15 54585.75 88888.00 2015-09-20 19:06:06.250 263 12504.88 96.17 54585.75 88888.00 2015-09-20 19:06:06.375 263 12504.90 96.20 54585.72 88888.00 2015-09-20 19:06:06.500 263 12504.85 96.22 54585.72 88888.00 2015-09-20 19:06:06.625 263 12504.90 96.22 54585.70 88888.00 2015-09-20 19:06:06.750 263 12504.98 96.22 54585.65 88888.00 2015-09-20 19:06:06.875 263 12504.98 96.25 54585.65 88888.00 2015-09-20 19:06:07.000 263 12505.00 96.28 54585.60 88888.00 2015-09-20 19:06:07.125 263 12505.05 96.30 54585.60 88888.00 2015-09-20 19:06:07.250 263 12505.08 96.38 54585.60 88888.00 2015-09-20 19:06:07.375 263 12505.10 96.40 54585.57 88888.00 2015-09-20 19:06:07.500 263 12505.23 96.40 54585.57 88888.00 2015-09-20 19:06:07.625 263 12505.25 96.40 54585.53 88888.00 2015-09-20 19:06:07.750 263 12505.15 96.42 54585.53 88888.00 2015-09-20 19:06:07.875 263 12505.20 96.47 54585.53 88888.00 2015-09-20 19:06:08.000 263 12505.35 96.53 54585.45 88888.00 2015-09-20 19:06:08.125 263 12505.40 96.55 54585.45 88888.00 2015-09-20 19:06:08.250 263 12505.35 96.55 54585.45 88888.00 2015-09-20 19:06:08.375 263 12505.42 96.53 54585.40 88888.00 2015-09-20 19:06:08.500 263 12505.52 96.53 54585.38 88888.00 2015-09-20 19:06:08.625 263 12505.58 96.58 54585.35 88888.00 2015-09-20 19:06:08.750 263 12505.62 96.67 54585.32 88888.00 2015-09-20 19:06:08.875 263 12505.65 96.72 54585.30 88888.00 2015-09-20 19:06:09.000 263 12505.67 96.70 54585.28 88888.00 2015-09-20 19:06:09.125 263 12505.70 96.72 54585.25 88888.00 2015-09-20 19:06:09.250 263 12505.75 96.70 54585.20 88888.00 2015-09-20 19:06:09.375 263 12505.88 96.72 54585.20 88888.00 2015-09-20 19:06:09.500 263 12505.90 96.72 54585.18 88888.00 2015-09-20 19:06:09.625 263 12505.95 96.78 54585.15 88888.00 2015-09-20 19:06:09.750 263 12506.00 96.83 54585.15 88888.00 2015-09-20 19:06:09.875 263 12506.05 96.90 54585.10 88888.00 2015-09-20 19:06:10.000 263 12506.15 96.90 54585.07 88888.00 2015-09-20 19:06:10.125 263 12506.27 96.95 54585.05 88888.00 2015-09-20 19:06:10.250 263 12506.23 96.95 54585.03 88888.00 2015-09-20 19:06:10.375 263 12506.30 97.00 54585.03 88888.00 2015-09-20 19:06:10.500 263 12506.33 97.00 54584.95 88888.00 2015-09-20 19:06:10.625 263 12506.42 97.00 54584.93 88888.00 2015-09-20 19:06:10.750 263 12506.45 97.03 54584.90 88888.00 2015-09-20 19:06:10.875 263 12506.42 97.00 54584.88 88888.00 2015-09-20 19:06:11.000 263 12506.48 97.05 54584.85 88888.00 2015-09-20 19:06:11.125 263 12506.60 97.15 54584.85 88888.00 2015-09-20 19:06:11.250 263 12506.70 97.12 54584.82 88888.00 2015-09-20 19:06:11.375 263 12506.80 97.20 54584.80 88888.00 2015-09-20 19:06:11.500 263 12506.80 97.20 54584.75 88888.00 2015-09-20 19:06:11.625 263 12506.90 97.22 54584.72 88888.00 2015-09-20 19:06:11.750 263 12506.92 97.25 54584.72 88888.00 2015-09-20 19:06:11.875 263 12507.05 97.25 54584.68 88888.00 2015-09-20 19:06:12.000 263 12507.17 97.28 54584.62 88888.00 2015-09-20 19:06:12.125 263 12507.23 97.33 54584.60 88888.00 2015-09-20 19:06:12.250 263 12507.23 97.38 54584.57 88888.00 2015-09-20 19:06:12.375 263 12507.35 97.42 54584.53 88888.00 2015-09-20 19:06:12.500 263 12507.48 97.45 54584.50 88888.00 2015-09-20 19:06:12.625 263 12507.48 97.45 54584.53 88888.00 2015-09-20 19:06:12.750 263 12507.52 97.45 54584.45 88888.00 2015-09-20 19:06:12.875 263 12507.55 97.45 54584.43 88888.00 2015-09-20 19:06:13.000 263 12507.67 97.50 54584.40 88888.00 2015-09-20 19:06:13.125 263 12507.77 97.55 54584.38 88888.00 2015-09-20 19:06:13.250 263 12507.83 97.58 54584.38 88888.00 2015-09-20 19:06:13.375 263 12507.92 97.62 54584.32 88888.00 2015-09-20 19:06:13.500 263 12508.00 97.70 54584.32 88888.00 2015-09-20 19:06:13.625 263 12508.12 97.72 54584.30 88888.00 2015-09-20 19:06:13.750 263 12508.20 97.70 54584.25 88888.00 2015-09-20 19:06:13.875 263 12508.20 97.75 54584.22 88888.00 2015-09-20 19:06:14.000 263 12508.25 97.80 54584.18 88888.00 2015-09-20 19:06:14.125 263 12508.27 97.83 54584.15 88888.00 2015-09-20 19:06:14.250 263 12508.27 97.88 54584.12 88888.00 2015-09-20 19:06:14.375 263 12508.40 97.92 54584.10 88888.00 2015-09-20 19:06:14.500 263 12508.45 97.92 54584.10 88888.00 2015-09-20 19:06:14.625 263 12508.50 97.95 54584.05 88888.00 2015-09-20 19:06:14.750 263 12508.55 97.97 54584.05 88888.00 2015-09-20 19:06:14.875 263 12508.62 97.97 54584.00 88888.00 2015-09-20 19:06:15.000 263 12508.65 98.00 54583.97 88888.00 2015-09-20 19:06:15.125 263 12508.67 98.00 54583.97 88888.00 2015-09-20 19:06:15.250 263 12508.75 98.05 54583.93 88888.00 2015-09-20 19:06:15.375 263 12508.83 98.10 54583.93 88888.00 2015-09-20 19:06:15.500 263 12508.95 98.12 54583.90 88888.00 2015-09-20 19:06:15.625 263 12509.08 98.15 54583.90 88888.00 2015-09-20 19:06:15.750 263 12509.12 98.17 54583.88 88888.00 2015-09-20 19:06:15.875 263 12509.10 98.17 54583.85 88888.00 2015-09-20 19:06:16.000 263 12509.15 98.20 54583.80 88888.00 2015-09-20 19:06:16.125 263 12509.20 98.20 54583.72 88888.00 2015-09-20 19:06:16.250 263 12509.27 98.25 54583.72 88888.00 2015-09-20 19:06:16.375 263 12509.35 98.30 54583.72 88888.00 2015-09-20 19:06:16.500 263 12509.40 98.30 54583.70 88888.00 2015-09-20 19:06:16.625 263 12509.48 98.33 54583.70 88888.00 2015-09-20 19:06:16.750 263 12509.50 98.38 54583.70 88888.00 2015-09-20 19:06:16.875 263 12509.55 98.42 54583.68 88888.00 2015-09-20 19:06:17.000 263 12509.58 98.50 54583.62 88888.00 2015-09-20 19:06:17.125 263 12509.58 98.50 54583.60 88888.00 2015-09-20 19:06:17.250 263 12509.52 98.47 54583.60 88888.00 2015-09-20 19:06:17.375 263 12509.58 98.47 54583.60 88888.00 2015-09-20 19:06:17.500 263 12509.62 98.47 54583.57 88888.00 2015-09-20 19:06:17.625 263 12509.70 98.53 54583.55 88888.00 2015-09-20 19:06:17.750 263 12509.77 98.55 54583.55 88888.00 2015-09-20 19:06:17.875 263 12509.80 98.55 54583.55 88888.00 2015-09-20 19:06:18.000 263 12509.77 98.60 54583.50 88888.00 2015-09-20 19:06:18.125 263 12509.80 98.60 54583.50 88888.00 2015-09-20 19:06:18.250 263 12509.80 98.58 54583.50 88888.00 2015-09-20 19:06:18.375 263 12509.90 98.58 54583.47 88888.00 2015-09-20 19:06:18.500 263 12509.90 98.58 54583.45 88888.00 2015-09-20 19:06:18.625 263 12509.88 98.55 54583.40 88888.00 2015-09-20 19:06:18.750 263 12509.95 98.55 54583.40 88888.00 2015-09-20 19:06:18.875 263 12509.95 98.55 54583.38 88888.00 2015-09-20 19:06:19.000 263 12509.90 98.53 54583.35 88888.00 2015-09-20 19:06:19.125 263 12509.92 98.60 54583.38 88888.00 2015-09-20 19:06:19.250 263 12509.95 98.62 54583.32 88888.00 2015-09-20 19:06:19.375 263 12510.00 98.65 54583.30 88888.00 2015-09-20 19:06:19.500 263 12510.08 98.58 54583.30 88888.00 2015-09-20 19:06:19.625 263 12510.08 98.58 54583.30 88888.00 2015-09-20 19:06:19.750 263 12510.08 98.60 54583.30 88888.00 2015-09-20 19:06:19.875 263 12510.12 98.62 54583.30 88888.00 2015-09-20 19:06:20.000 263 12510.17 98.60 54583.30 88888.00 2015-09-20 19:06:20.125 263 12510.15 98.60 54583.30 88888.00 2015-09-20 19:06:20.250 263 12510.12 98.67 54583.28 88888.00 2015-09-20 19:06:20.375 263 12510.17 98.72 54583.25 88888.00 2015-09-20 19:06:20.500 263 12510.17 98.70 54583.22 88888.00 2015-09-20 19:06:20.625 263 12510.15 98.70 54583.20 88888.00 2015-09-20 19:06:20.750 263 12510.12 98.70 54583.22 88888.00 2015-09-20 19:06:20.875 263 12510.12 98.78 54583.20 88888.00 2015-09-20 19:06:21.000 263 12510.15 98.80 54583.20 88888.00 2015-09-20 19:06:21.125 263 12510.20 98.80 54583.20 88888.00 2015-09-20 19:06:21.250 263 12510.12 98.83 54583.20 88888.00 2015-09-20 19:06:21.375 263 12510.10 98.88 54583.18 88888.00 2015-09-20 19:06:21.500 263 12510.15 98.88 54583.18 88888.00 2015-09-20 19:06:21.625 263 12510.17 98.88 54583.15 88888.00 2015-09-20 19:06:21.750 263 12510.25 98.80 54583.15 88888.00 2015-09-20 19:06:21.875 263 12510.17 98.80 54583.15 88888.00 2015-09-20 19:06:22.000 263 12510.15 98.80 54583.10 88888.00 2015-09-20 19:06:22.125 263 12510.20 98.80 54583.10 88888.00 2015-09-20 19:06:22.250 263 12510.20 98.78 54583.10 88888.00 2015-09-20 19:06:22.375 263 12510.17 98.85 54583.10 88888.00 2015-09-20 19:06:22.500 263 12510.23 98.90 54583.10 88888.00 2015-09-20 19:06:22.625 263 12510.30 98.88 54583.12 88888.00 2015-09-20 19:06:22.750 263 12510.42 98.83 54583.10 88888.00 2015-09-20 19:06:22.875 263 12510.38 98.85 54583.10 88888.00 2015-09-20 19:06:23.000 263 12510.33 98.85 54583.05 88888.00 2015-09-20 19:06:23.125 263 12510.25 98.92 54583.03 88888.00 2015-09-20 19:06:23.250 263 12510.30 98.90 54583.03 88888.00 2015-09-20 19:06:23.375 263 12510.40 98.92 54583.00 88888.00 2015-09-20 19:06:23.500 263 12510.42 98.95 54583.00 88888.00 2015-09-20 19:06:23.625 263 12510.42 98.90 54583.00 88888.00 2015-09-20 19:06:23.750 263 12510.48 98.90 54582.95 88888.00 2015-09-20 19:06:23.875 263 12510.48 98.95 54583.00 88888.00 2015-09-20 19:06:24.000 263 12510.50 99.00 54582.97 88888.00 2015-09-20 19:06:24.125 263 12510.42 99.03 54583.00 88888.00 2015-09-20 19:06:24.250 263 12510.40 99.05 54582.97 88888.00 2015-09-20 19:06:24.375 263 12510.42 99.08 54582.95 88888.00 2015-09-20 19:06:24.500 263 12510.48 99.08 54582.95 88888.00 2015-09-20 19:06:24.625 263 12510.50 99.10 54582.90 88888.00 2015-09-20 19:06:24.750 263 12510.52 99.10 54582.93 88888.00 2015-09-20 19:06:24.875 263 12510.52 99.08 54582.93 88888.00 2015-09-20 19:06:25.000 263 12510.55 99.05 54582.93 88888.00 2015-09-20 19:06:25.125 263 12510.58 99.12 54582.93 88888.00 2015-09-20 19:06:25.250 263 12510.58 99.15 54582.90 88888.00 2015-09-20 19:06:25.375 263 12510.62 99.17 54582.90 88888.00 2015-09-20 19:06:25.500 263 12510.67 99.22 54582.88 88888.00 2015-09-20 19:06:25.625 263 12510.70 99.28 54582.85 88888.00 2015-09-20 19:06:25.750 263 12510.70 99.25 54582.82 88888.00 2015-09-20 19:06:25.875 263 12510.73 99.30 54582.82 88888.00 2015-09-20 19:06:26.000 263 12510.73 99.30 54582.82 88888.00 2015-09-20 19:06:26.125 263 12510.80 99.30 54582.82 88888.00 2015-09-20 19:06:26.250 263 12510.83 99.33 54582.82 88888.00 2015-09-20 19:06:26.375 263 12510.85 99.35 54582.82 88888.00 2015-09-20 19:06:26.500 263 12510.83 99.40 54582.80 88888.00 2015-09-20 19:06:26.625 263 12510.90 99.47 54582.80 88888.00 2015-09-20 19:06:26.750 263 12510.90 99.53 54582.75 88888.00 2015-09-20 19:06:26.875 263 12510.90 99.55 54582.78 88888.00 2015-09-20 19:06:27.000 263 12511.00 99.58 54582.80 88888.00 2015-09-20 19:06:27.125 263 12511.02 99.60 54582.82 88888.00 2015-09-20 19:06:27.250 263 12511.05 99.60 54582.78 88888.00 2015-09-20 19:06:27.375 263 12511.12 99.65 54582.75 88888.00 2015-09-20 19:06:27.500 263 12511.15 99.67 54582.75 88888.00 2015-09-20 19:06:27.625 263 12511.15 99.70 54582.75 88888.00 2015-09-20 19:06:27.750 263 12511.15 99.78 54582.78 88888.00 2015-09-20 19:06:27.875 263 12511.17 99.78 54582.72 88888.00 2015-09-20 19:06:28.000 263 12511.25 99.80 54582.70 88888.00 2015-09-20 19:06:28.125 263 12511.27 99.85 54582.70 88888.00 2015-09-20 19:06:28.250 263 12511.33 99.88 54582.68 88888.00 2015-09-20 19:06:28.375 263 12511.42 99.92 54582.65 88888.00 2015-09-20 19:06:28.500 263 12511.42 99.92 54582.65 88888.00 2015-09-20 19:06:28.625 263 12511.45 99.95 54582.62 88888.00 2015-09-20 19:06:28.750 263 12511.50 99.97 54582.62 88888.00 2015-09-20 19:06:28.875 263 12511.55 100.00 54582.60 88888.00 2015-09-20 19:06:29.000 263 12511.60 100.03 54582.57 88888.00 2015-09-20 19:06:29.125 263 12511.58 100.03 54582.57 88888.00 2015-09-20 19:06:29.250 263 12511.55 100.00 54582.57 88888.00 2015-09-20 19:06:29.375 263 12511.58 100.03 54582.55 88888.00 2015-09-20 19:06:29.500 263 12511.62 100.08 54582.55 88888.00 2015-09-20 19:06:29.625 263 12511.70 100.12 54582.53 88888.00 2015-09-20 19:06:29.750 263 12511.70 100.20 54582.53 88888.00 2015-09-20 19:06:29.875 263 12511.80 100.25 54582.53 88888.00 2015-09-20 19:06:30.000 263 12511.88 100.28 54582.50 88888.00 2015-09-20 19:06:30.125 263 12511.88 100.30 54582.50 88888.00 2015-09-20 19:06:30.250 263 12511.83 100.33 54582.47 88888.00 2015-09-20 19:06:30.375 263 12511.90 100.35 54582.50 88888.00 2015-09-20 19:06:30.500 263 12511.92 100.42 54582.50 88888.00 2015-09-20 19:06:30.625 263 12512.00 100.45 54582.43 88888.00 2015-09-20 19:06:30.750 263 12512.02 100.50 54582.43 88888.00 2015-09-20 19:06:30.875 263 12512.05 100.50 54582.43 88888.00 2015-09-20 19:06:31.000 263 12512.10 100.55 54582.43 88888.00 2015-09-20 19:06:31.125 263 12512.08 100.47 54582.43 88888.00 2015-09-20 19:06:31.250 263 12512.15 100.47 54582.40 88888.00 2015-09-20 19:06:31.375 263 12512.33 100.53 54582.40 88888.00 2015-09-20 19:06:31.500 263 12512.38 100.60 54582.38 88888.00 2015-09-20 19:06:31.625 263 12512.42 100.67 54582.38 88888.00 2015-09-20 19:06:31.750 263 12512.48 100.72 54582.38 88888.00 2015-09-20 19:06:31.875 263 12512.55 100.80 54582.38 88888.00 2015-09-20 19:06:32.000 263 12512.65 100.83 54582.35 88888.00 2015-09-20 19:06:32.125 263 12512.67 100.88 54582.32 88888.00 2015-09-20 19:06:32.250 263 12512.62 100.95 54582.30 88888.00 2015-09-20 19:06:32.375 263 12512.62 100.97 54582.28 88888.00 2015-09-20 19:06:32.500 263 12512.67 100.97 54582.28 88888.00 2015-09-20 19:06:32.625 263 12512.77 101.00 54582.25 88888.00 2015-09-20 19:06:32.750 263 12512.90 101.08 54582.25 88888.00 2015-09-20 19:06:32.875 263 12512.98 101.15 54582.22 88888.00 2015-09-20 19:06:33.000 263 12512.95 101.17 54582.20 88888.00 2015-09-20 19:06:33.125 263 12512.95 101.22 54582.22 88888.00 2015-09-20 19:06:33.250 263 12513.02 101.25 54582.22 88888.00 2015-09-20 19:06:33.375 263 12513.08 101.30 54582.20 88888.00 2015-09-20 19:06:33.500 263 12513.15 101.38 54582.20 88888.00 2015-09-20 19:06:33.625 263 12513.20 101.40 54582.20 88888.00 2015-09-20 19:06:33.750 263 12513.25 101.42 54582.10 88888.00 2015-09-20 19:06:33.875 263 12513.33 101.42 54582.07 88888.00 2015-09-20 19:06:34.000 263 12513.45 101.47 54582.10 88888.00 2015-09-20 19:06:34.125 263 12513.45 101.53 54582.10 88888.00 2015-09-20 19:06:34.250 263 12513.45 101.55 54582.07 88888.00 2015-09-20 19:06:34.375 263 12513.58 101.60 54582.07 88888.00 2015-09-20 19:06:34.500 263 12513.65 101.65 54582.05 88888.00 2015-09-20 19:06:34.625 263 12513.70 101.70 54582.05 88888.00 2015-09-20 19:06:34.750 263 12513.70 101.70 54582.03 88888.00 2015-09-20 19:06:34.875 263 12513.73 101.72 54582.03 88888.00 2015-09-20 19:06:35.000 263 12513.83 101.75 54582.00 88888.00 2015-09-20 19:06:35.125 263 12513.90 101.78 54581.97 88888.00 2015-09-20 19:06:35.250 263 12513.92 101.85 54582.00 88888.00 2015-09-20 19:06:35.375 263 12513.98 101.90 54581.97 88888.00 2015-09-20 19:06:35.500 263 12514.02 101.92 54581.97 88888.00 2015-09-20 19:06:35.625 263 12514.08 101.90 54581.95 88888.00 2015-09-20 19:06:35.750 263 12514.08 101.90 54581.93 88888.00 2015-09-20 19:06:35.875 263 12514.05 101.90 54581.93 88888.00 2015-09-20 19:06:36.000 263 12514.05 102.00 54581.93 88888.00 2015-09-20 19:06:36.125 263 12514.00 102.03 54581.95 88888.00 2015-09-20 19:06:36.250 263 12514.02 102.05 54581.93 88888.00 2015-09-20 19:06:36.375 263 12514.12 102.08 54581.90 88888.00 2015-09-20 19:06:36.500 263 12514.17 102.15 54581.88 88888.00 2015-09-20 19:06:36.625 263 12514.20 102.15 54581.88 88888.00 2015-09-20 19:06:36.750 263 12514.35 102.22 54581.88 88888.00 2015-09-20 19:06:36.875 263 12514.40 102.28 54581.85 88888.00 2015-09-20 19:06:37.000 263 12514.38 102.33 54581.82 88888.00 2015-09-20 19:06:37.125 263 12514.38 102.33 54581.85 88888.00 2015-09-20 19:06:37.250 263 12514.38 102.33 54581.82 88888.00 2015-09-20 19:06:37.375 263 12514.48 102.38 54581.82 88888.00 2015-09-20 19:06:37.500 263 12514.48 102.40 54581.82 88888.00 2015-09-20 19:06:37.625 263 12514.52 102.40 54581.80 88888.00 2015-09-20 19:06:37.750 263 12514.60 102.42 54581.78 88888.00 2015-09-20 19:06:37.875 263 12514.62 102.47 54581.75 88888.00 2015-09-20 19:06:38.000 263 12514.70 102.53 54581.75 88888.00 2015-09-20 19:06:38.125 263 12514.75 102.58 54581.80 88888.00 2015-09-20 19:06:38.250 263 12514.75 102.60 54581.82 88888.00 2015-09-20 19:06:38.375 263 12514.73 102.65 54581.80 88888.00 2015-09-20 19:06:38.500 263 12514.83 102.70 54581.80 88888.00 2015-09-20 19:06:38.625 263 12514.88 102.72 54581.78 88888.00 2015-09-20 19:06:38.750 263 12514.92 102.75 54581.72 88888.00 2015-09-20 19:06:38.875 263 12514.90 102.80 54581.70 88888.00 2015-09-20 19:06:39.000 263 12514.95 102.78 54581.68 88888.00 2015-09-20 19:06:39.125 263 12515.10 102.83 54581.68 88888.00 2015-09-20 19:06:39.250 263 12515.10 102.88 54581.68 88888.00 2015-09-20 19:06:39.375 263 12515.10 102.92 54581.68 88888.00 2015-09-20 19:06:39.500 263 12515.12 103.00 54581.65 88888.00 2015-09-20 19:06:39.625 263 12515.20 103.05 54581.68 88888.00 2015-09-20 19:06:39.750 263 12515.23 103.10 54581.62 88888.00 2015-09-20 19:06:39.875 263 12515.25 103.15 54581.62 88888.00 2015-09-20 19:06:40.000 263 12515.27 103.12 54581.60 88888.00 2015-09-20 19:06:40.125 263 12515.35 103.12 54581.62 88888.00 2015-09-20 19:06:40.250 263 12515.38 103.12 54581.62 88888.00 2015-09-20 19:06:40.375 263 12515.42 103.20 54581.60 88888.00 2015-09-20 19:06:40.500 263 12515.48 103.22 54581.60 88888.00 2015-09-20 19:06:40.625 263 12515.58 103.22 54581.60 88888.00 2015-09-20 19:06:40.750 263 12515.67 103.25 54581.57 88888.00 2015-09-20 19:06:40.875 263 12515.73 103.30 54581.55 88888.00 2015-09-20 19:06:41.000 263 12515.73 103.33 54581.55 88888.00 2015-09-20 19:06:41.125 263 12515.77 103.40 54581.55 88888.00 2015-09-20 19:06:41.250 263 12515.85 103.40 54581.55 88888.00 2015-09-20 19:06:41.375 263 12515.92 103.42 54581.53 88888.00 2015-09-20 19:06:41.500 263 12515.95 103.45 54581.55 88888.00 2015-09-20 19:06:41.625 263 12515.98 103.47 54581.53 88888.00 2015-09-20 19:06:41.750 263 12516.00 103.47 54581.55 88888.00 2015-09-20 19:06:41.875 263 12516.12 103.50 54581.50 88888.00 2015-09-20 19:06:42.000 263 12516.23 103.50 54581.47 88888.00 2015-09-20 19:06:42.125 263 12516.27 103.53 54581.50 88888.00 2015-09-20 19:06:42.250 263 12516.33 103.50 54581.50 88888.00 2015-09-20 19:06:42.375 263 12516.40 103.58 54581.45 88888.00 2015-09-20 19:06:42.500 263 12516.40 103.60 54581.47 88888.00 2015-09-20 19:06:42.625 263 12516.45 103.62 54581.45 88888.00 2015-09-20 19:06:42.750 263 12516.55 103.65 54581.45 88888.00 2015-09-20 19:06:42.875 263 12516.58 103.60 54581.40 88888.00 2015-09-20 19:06:43.000 263 12516.62 103.60 54581.43 88888.00 2015-09-20 19:06:43.125 263 12516.65 103.60 54581.43 88888.00 2015-09-20 19:06:43.250 263 12516.73 103.58 54581.40 88888.00 2015-09-20 19:06:43.375 263 12516.85 103.62 54581.38 88888.00 2015-09-20 19:06:43.500 263 12516.98 103.65 54581.35 88888.00 2015-09-20 19:06:43.625 263 12517.05 103.65 54581.35 88888.00 2015-09-20 19:06:43.750 263 12517.10 103.67 54581.35 88888.00 2015-09-20 19:06:43.875 263 12517.17 103.75 54581.32 88888.00 2015-09-20 19:06:44.000 263 12517.23 103.78 54581.32 88888.00 2015-09-20 19:06:44.125 263 12517.25 103.78 54581.32 88888.00 2015-09-20 19:06:44.250 263 12517.25 103.83 54581.30 88888.00 2015-09-20 19:06:44.375 263 12517.38 103.88 54581.30 88888.00 2015-09-20 19:06:44.500 263 12517.52 103.88 54581.28 88888.00 2015-09-20 19:06:44.625 263 12517.62 103.90 54581.25 88888.00 2015-09-20 19:06:44.750 263 12517.67 103.97 54581.25 88888.00 2015-09-20 19:06:44.875 263 12517.73 103.97 54581.20 88888.00 2015-09-20 19:06:45.000 263 12517.83 103.95 54581.18 88888.00 2015-09-20 19:06:45.125 263 12517.92 103.95 54581.20 88888.00 2015-09-20 19:06:45.250 263 12518.00 103.97 54581.18 88888.00 2015-09-20 19:06:45.375 263 12518.12 103.97 54581.15 88888.00 2015-09-20 19:06:45.500 263 12518.20 103.97 54581.15 88888.00 2015-09-20 19:06:45.625 263 12518.27 104.05 54581.12 88888.00 2015-09-20 19:06:45.750 263 12518.35 104.08 54581.12 88888.00 2015-09-20 19:06:45.875 263 12518.40 104.08 54581.12 88888.00 2015-09-20 19:06:46.000 263 12518.45 104.10 54581.10 88888.00 2015-09-20 19:06:46.125 263 12518.55 104.10 54581.10 88888.00 2015-09-20 19:06:46.250 263 12518.62 104.08 54581.07 88888.00 2015-09-20 19:06:46.375 263 12518.80 104.10 54581.05 88888.00 2015-09-20 19:06:46.500 263 12518.85 104.15 54581.07 88888.00 2015-09-20 19:06:46.625 263 12518.90 104.17 54581.05 88888.00 2015-09-20 19:06:46.750 263 12519.00 104.15 54581.03 88888.00 2015-09-20 19:06:46.875 263 12519.12 104.17 54581.00 88888.00 2015-09-20 19:06:47.000 263 12519.20 104.15 54580.95 88888.00 2015-09-20 19:06:47.125 263 12519.33 104.17 54580.97 88888.00 2015-09-20 19:06:47.250 263 12519.35 104.17 54580.97 88888.00 2015-09-20 19:06:47.375 263 12519.42 104.22 54580.95 88888.00 2015-09-20 19:06:47.500 263 12519.50 104.28 54580.90 88888.00 2015-09-20 19:06:47.625 263 12519.60 104.28 54580.90 88888.00 2015-09-20 19:06:47.750 263 12519.80 104.25 54580.93 88888.00 2015-09-20 19:06:47.875 263 12519.85 104.25 54580.90 88888.00 2015-09-20 19:06:48.000 263 12519.90 104.28 54580.88 88888.00 2015-09-20 19:06:48.125 263 12519.98 104.33 54580.90 88888.00 2015-09-20 19:06:48.250 263 12520.10 104.33 54580.88 88888.00 2015-09-20 19:06:48.375 263 12520.23 104.35 54580.88 88888.00 2015-09-20 19:06:48.500 263 12520.35 104.38 54580.88 88888.00 2015-09-20 19:06:48.625 263 12520.45 104.40 54580.85 88888.00 2015-09-20 19:06:48.750 263 12520.50 104.40 54580.85 88888.00 2015-09-20 19:06:48.875 263 12520.55 104.40 54580.82 88888.00 2015-09-20 19:06:49.000 263 12520.65 104.40 54580.80 88888.00 2015-09-20 19:06:49.125 263 12520.70 104.45 54580.78 88888.00 2015-09-20 19:06:49.250 263 12520.75 104.50 54580.75 88888.00 2015-09-20 19:06:49.375 263 12520.83 104.50 54580.78 88888.00 2015-09-20 19:06:49.500 263 12520.95 104.53 54580.72 88888.00 2015-09-20 19:06:49.625 263 12521.02 104.55 54580.75 88888.00 2015-09-20 19:06:49.750 263 12521.12 104.58 54580.72 88888.00 2015-09-20 19:06:49.875 263 12521.15 104.60 54580.72 88888.00 2015-09-20 19:06:50.000 263 12521.30 104.60 54580.68 88888.00 2015-09-20 19:06:50.125 263 12521.42 104.60 54580.70 88888.00 2015-09-20 19:06:50.250 263 12521.48 104.55 54580.70 88888.00 2015-09-20 19:06:50.375 263 12521.55 104.58 54580.62 88888.00 2015-09-20 19:06:50.500 263 12521.62 104.60 54580.65 88888.00 2015-09-20 19:06:50.625 263 12521.67 104.60 54580.62 88888.00 2015-09-20 19:06:50.750 263 12521.70 104.58 54580.62 88888.00 2015-09-20 19:06:50.875 263 12521.88 104.60 54580.60 88888.00 2015-09-20 19:06:51.000 263 12522.00 104.60 54580.57 88888.00 2015-09-20 19:06:51.125 263 12522.12 104.62 54580.57 88888.00 2015-09-20 19:06:51.250 263 12522.12 104.65 54580.55 88888.00 2015-09-20 19:06:51.375 263 12522.25 104.70 54580.55 88888.00 2015-09-20 19:06:51.500 263 12522.33 104.72 54580.53 88888.00 2015-09-20 19:06:51.625 263 12522.38 104.70 54580.55 88888.00 2015-09-20 19:06:51.750 263 12522.48 104.72 54580.50 88888.00 2015-09-20 19:06:51.875 263 12522.52 104.75 54580.53 88888.00 2015-09-20 19:06:52.000 263 12522.58 104.78 54580.50 88888.00 2015-09-20 19:06:52.125 263 12522.60 104.83 54580.47 88888.00 2015-09-20 19:06:52.250 263 12522.70 104.80 54580.45 88888.00 2015-09-20 19:06:52.375 263 12522.90 104.83 54580.45 88888.00 2015-09-20 19:06:52.500 263 12523.02 104.85 54580.45 88888.00 2015-09-20 19:06:52.625 263 12523.08 104.85 54580.43 88888.00 2015-09-20 19:06:52.750 263 12523.15 104.83 54580.43 88888.00 2015-09-20 19:06:52.875 263 12523.23 104.80 54580.40 88888.00 2015-09-20 19:06:53.000 263 12523.27 104.85 54580.40 88888.00 2015-09-20 19:06:53.125 263 12523.38 104.90 54580.43 88888.00 2015-09-20 19:06:53.250 263 12523.40 104.90 54580.45 88888.00 2015-09-20 19:06:53.375 263 12523.52 104.90 54580.40 88888.00 2015-09-20 19:06:53.500 263 12523.58 104.90 54580.40 88888.00 2015-09-20 19:06:53.625 263 12523.62 104.88 54580.38 88888.00 2015-09-20 19:06:53.750 263 12523.77 104.90 54580.38 88888.00 2015-09-20 19:06:53.875 263 12523.85 104.90 54580.35 88888.00 2015-09-20 19:06:54.000 263 12523.95 104.95 54580.35 88888.00 2015-09-20 19:06:54.125 263 12524.02 105.00 54580.35 88888.00 2015-09-20 19:06:54.250 263 12524.02 105.00 54580.35 88888.00 2015-09-20 19:06:54.375 263 12524.10 105.00 54580.32 88888.00 2015-09-20 19:06:54.500 263 12524.12 104.97 54580.30 88888.00 2015-09-20 19:06:54.625 263 12524.20 104.97 54580.30 88888.00 2015-09-20 19:06:54.750 263 12524.30 105.00 54580.28 88888.00 2015-09-20 19:06:54.875 263 12524.35 104.95 54580.28 88888.00 2015-09-20 19:06:55.000 263 12524.40 104.95 54580.30 88888.00 2015-09-20 19:06:55.125 263 12524.42 105.00 54580.30 88888.00 2015-09-20 19:06:55.250 263 12524.50 105.00 54580.28 88888.00 2015-09-20 19:06:55.375 263 12524.60 105.03 54580.30 88888.00 2015-09-20 19:06:55.500 263 12524.62 105.10 54580.32 88888.00 2015-09-20 19:06:55.625 263 12524.67 105.08 54580.32 88888.00 2015-09-20 19:06:55.750 263 12524.75 105.03 54580.28 88888.00 2015-09-20 19:06:55.875 263 12524.83 105.00 54580.28 88888.00 2015-09-20 19:06:56.000 263 12524.85 104.97 54580.22 88888.00 2015-09-20 19:06:56.125 263 12524.92 104.97 54580.25 88888.00 2015-09-20 19:06:56.250 263 12524.92 105.00 54580.25 88888.00 2015-09-20 19:06:56.375 263 12524.98 105.03 54580.25 88888.00 2015-09-20 19:06:56.500 263 12525.05 105.08 54580.25 88888.00 2015-09-20 19:06:56.625 263 12525.10 105.15 54580.25 88888.00 2015-09-20 19:06:56.750 263 12525.12 105.15 54580.22 88888.00 2015-09-20 19:06:56.875 263 12525.17 105.15 54580.25 88888.00 2015-09-20 19:06:57.000 263 12525.25 105.15 54580.25 88888.00 2015-09-20 19:06:57.125 263 12525.27 105.15 54580.30 88888.00 2015-09-20 19:06:57.250 263 12525.30 105.12 54580.28 88888.00 2015-09-20 19:06:57.375 263 12525.35 105.15 54580.25 88888.00 2015-09-20 19:06:57.500 263 12525.33 105.17 54580.25 88888.00 2015-09-20 19:06:57.625 263 12525.33 105.20 54580.25 88888.00 2015-09-20 19:06:57.750 263 12525.35 105.22 54580.28 88888.00 2015-09-20 19:06:57.875 263 12525.45 105.25 54580.28 88888.00 2015-09-20 19:06:58.000 263 12525.50 105.20 54580.25 88888.00 2015-09-20 19:06:58.125 263 12525.50 105.25 54580.28 88888.00 2015-09-20 19:06:58.250 263 12525.52 105.22 54580.28 88888.00 2015-09-20 19:06:58.375 263 12525.55 105.25 54580.25 88888.00 2015-09-20 19:06:58.500 263 12525.60 105.22 54580.25 88888.00 2015-09-20 19:06:58.625 263 12525.67 105.20 54580.22 88888.00 2015-09-20 19:06:58.750 263 12525.73 105.25 54580.25 88888.00 2015-09-20 19:06:58.875 263 12525.77 105.25 54580.25 88888.00 2015-09-20 19:06:59.000 263 12525.80 105.20 54580.22 88888.00 2015-09-20 19:06:59.125 263 12525.83 105.17 54580.25 88888.00 2015-09-20 19:06:59.250 263 12525.90 105.12 54580.25 88888.00 2015-09-20 19:06:59.375 263 12525.95 105.12 54580.28 88888.00 2015-09-20 19:06:59.500 263 12525.98 105.15 54580.28 88888.00 2015-09-20 19:06:59.625 263 12526.05 105.20 54580.25 88888.00 2015-09-20 19:06:59.750 263 12526.08 105.17 54580.25 88888.00 2015-09-20 19:06:59.875 263 12526.08 105.20 54580.22 88888.00 2015-09-20 19:07:00.000 263 12526.08 105.17 54580.22 88888.00 2015-09-20 19:07:00.125 263 12526.12 105.20 54580.25 88888.00 2015-09-20 19:07:00.250 263 12526.05 105.20 54580.25 88888.00 2015-09-20 19:07:00.375 263 12526.15 105.17 54580.25 88888.00 2015-09-20 19:07:00.500 263 12526.27 105.17 54580.22 88888.00 2015-09-20 19:07:00.625 263 12526.25 105.22 54580.20 88888.00 2015-09-20 19:07:00.750 263 12526.25 105.22 54580.22 88888.00 2015-09-20 19:07:00.875 263 12526.33 105.25 54580.22 88888.00 2015-09-20 19:07:01.000 263 12526.40 105.22 54580.20 88888.00 2015-09-20 19:07:01.125 263 12526.48 105.25 54580.20 88888.00 2015-09-20 19:07:01.250 263 12526.48 105.22 54580.20 88888.00 2015-09-20 19:07:01.375 263 12526.50 105.25 54580.22 88888.00 2015-09-20 19:07:01.500 263 12526.55 105.25 54580.20 88888.00 2015-09-20 19:07:01.625 263 12526.62 105.28 54580.20 88888.00 2015-09-20 19:07:01.750 263 12526.73 105.30 54580.25 88888.00 2015-09-20 19:07:01.875 263 12526.80 105.33 54580.22 88888.00 2015-09-20 19:07:02.000 263 12526.83 105.30 54580.20 88888.00 2015-09-20 19:07:02.125 263 12526.85 105.25 54580.22 88888.00 2015-09-20 19:07:02.250 263 12526.83 105.25 54580.22 88888.00 2015-09-20 19:07:02.375 263 12526.83 105.30 54580.22 88888.00 2015-09-20 19:07:02.500 263 12526.88 105.30 54580.20 88888.00 2015-09-20 19:07:02.625 263 12526.95 105.28 54580.25 88888.00 2015-09-20 19:07:02.750 263 12526.98 105.28 54580.22 88888.00 2015-09-20 19:07:02.875 263 12527.00 105.28 54580.22 88888.00 2015-09-20 19:07:03.000 263 12527.10 105.33 54580.22 88888.00 2015-09-20 19:07:03.125 263 12527.20 105.33 54580.25 88888.00 2015-09-20 19:07:03.250 263 12527.15 105.33 54580.22 88888.00 2015-09-20 19:07:03.375 263 12527.17 105.33 54580.22 88888.00 2015-09-20 19:07:03.500 263 12527.25 105.35 54580.25 88888.00 2015-09-20 19:07:03.625 263 12527.27 105.38 54580.25 88888.00 2015-09-20 19:07:03.750 263 12527.27 105.38 54580.25 88888.00 2015-09-20 19:07:03.875 263 12527.35 105.38 54580.25 88888.00 2015-09-20 19:07:04.000 263 12527.45 105.38 54580.25 88888.00 2015-09-20 19:07:04.125 263 12527.55 105.38 54580.22 88888.00 2015-09-20 19:07:04.250 263 12527.52 105.38 54580.22 88888.00 2015-09-20 19:07:04.375 263 12527.52 105.40 54580.20 88888.00 2015-09-20 19:07:04.500 263 12527.60 105.40 54580.22 88888.00 2015-09-20 19:07:04.625 263 12527.70 105.35 54580.20 88888.00 2015-09-20 19:07:04.750 263 12527.77 105.35 54580.22 88888.00 2015-09-20 19:07:04.875 263 12527.90 105.45 54580.22 88888.00 2015-09-20 19:07:05.000 263 12527.98 105.50 54580.22 88888.00 2015-09-20 19:07:05.125 263 12528.02 105.53 54580.25 88888.00 2015-09-20 19:07:05.250 263 12528.00 105.53 54580.22 88888.00 2015-09-20 19:07:05.375 263 12528.12 105.53 54580.20 88888.00 2015-09-20 19:07:05.500 263 12528.20 105.50 54580.18 88888.00 2015-09-20 19:07:05.625 263 12528.15 105.47 54580.20 88888.00 2015-09-20 19:07:05.750 263 12528.15 105.50 54580.22 88888.00 2015-09-20 19:07:05.875 263 12528.20 105.50 54580.22 88888.00 2015-09-20 19:07:06.000 263 12528.20 105.47 54580.20 88888.00 2015-09-20 19:07:06.125 263 12528.27 105.50 54580.20 88888.00 2015-09-20 19:07:06.250 263 12528.33 105.47 54580.22 88888.00 2015-09-20 19:07:06.375 263 12528.35 105.47 54580.20 88888.00 2015-09-20 19:07:06.500 263 12528.40 105.47 54580.18 88888.00 2015-09-20 19:07:06.625 263 12528.48 105.42 54580.18 88888.00 2015-09-20 19:07:06.750 263 12528.52 105.40 54580.18 88888.00 2015-09-20 19:07:06.875 263 12528.52 105.45 54580.15 88888.00 2015-09-20 19:07:07.000 263 12528.58 105.45 54580.18 88888.00 2015-09-20 19:07:07.125 263 12528.67 105.42 54580.18 88888.00 2015-09-20 19:07:07.250 263 12528.75 105.40 54580.20 88888.00 2015-09-20 19:07:07.375 263 12528.80 105.40 54580.18 88888.00 2015-09-20 19:07:07.500 263 12528.83 105.40 54580.18 88888.00 2015-09-20 19:07:07.625 263 12528.88 105.50 54580.15 88888.00 2015-09-20 19:07:07.750 263 12528.92 105.53 54580.18 88888.00 2015-09-20 19:07:07.875 263 12528.98 105.47 54580.18 88888.00 2015-09-20 19:07:08.000 263 12529.05 105.47 54580.15 88888.00 2015-09-20 19:07:08.125 263 12529.15 105.55 54580.20 88888.00 2015-09-20 19:07:08.250 263 12529.17 105.53 54580.15 88888.00 2015-09-20 19:07:08.375 263 12529.17 105.55 54580.15 88888.00 2015-09-20 19:07:08.500 263 12529.23 105.53 54580.15 88888.00 2015-09-20 19:07:08.625 263 12529.30 105.53 54580.15 88888.00 2015-09-20 19:07:08.750 263 12529.42 105.50 54580.12 88888.00 2015-09-20 19:07:08.875 263 12529.50 105.47 54580.12 88888.00 2015-09-20 19:07:09.000 263 12529.52 105.50 54580.10 88888.00 2015-09-20 19:07:09.125 263 12529.55 105.53 54580.12 88888.00 2015-09-20 19:07:09.250 263 12529.52 105.53 54580.18 88888.00 2015-09-20 19:07:09.375 263 12529.55 105.58 54580.18 88888.00 2015-09-20 19:07:09.500 263 12529.60 105.55 54580.18 88888.00 2015-09-20 19:07:09.625 263 12529.67 105.55 54580.18 88888.00 2015-09-20 19:07:09.750 263 12529.75 105.58 54580.12 88888.00 2015-09-20 19:07:09.875 263 12529.83 105.58 54580.18 88888.00 2015-09-20 19:07:10.000 263 12529.88 105.58 54580.18 88888.00 2015-09-20 19:07:10.125 263 12529.92 105.58 54580.18 88888.00 2015-09-20 19:07:10.250 263 12529.90 105.58 54580.18 88888.00 2015-09-20 19:07:10.375 263 12529.95 105.62 54580.18 88888.00 2015-09-20 19:07:10.500 263 12530.02 105.65 54580.18 88888.00 2015-09-20 19:07:10.625 263 12530.12 105.65 54580.18 88888.00 2015-09-20 19:07:10.750 263 12530.17 105.62 54580.18 88888.00 2015-09-20 19:07:10.875 263 12530.25 105.60 54580.20 88888.00 2015-09-20 19:07:11.000 263 12530.35 105.58 54580.18 88888.00 2015-09-20 19:07:11.125 263 12530.38 105.58 54580.18 88888.00 2015-09-20 19:07:11.250 263 12530.33 105.62 54580.15 88888.00 2015-09-20 19:07:11.375 263 12530.35 105.60 54580.15 88888.00 2015-09-20 19:07:11.500 263 12530.42 105.62 54580.18 88888.00 2015-09-20 19:07:11.625 263 12530.52 105.62 54580.18 88888.00 2015-09-20 19:07:11.750 263 12530.60 105.62 54580.18 88888.00 2015-09-20 19:07:11.875 263 12530.60 105.62 54580.15 88888.00 2015-09-20 19:07:12.000 263 12530.60 105.65 54580.15 88888.00 2015-09-20 19:07:12.125 263 12530.67 105.67 54580.20 88888.00 2015-09-20 19:07:12.250 263 12530.73 105.70 54580.20 88888.00 2015-09-20 19:07:12.375 263 12530.75 105.75 54580.18 88888.00 2015-09-20 19:07:12.500 263 12530.83 105.80 54580.20 88888.00 2015-09-20 19:07:12.625 263 12530.83 105.83 54580.20 88888.00 2015-09-20 19:07:12.750 263 12530.88 105.83 54580.15 88888.00 2015-09-20 19:07:12.875 263 12530.95 105.83 54580.20 88888.00 2015-09-20 19:07:13.000 263 12530.98 105.80 54580.20 88888.00 2015-09-20 19:07:13.125 263 12531.02 105.83 54580.18 88888.00 2015-09-20 19:07:13.250 263 12531.10 105.83 54580.20 88888.00 2015-09-20 19:07:13.375 263 12531.15 105.85 54580.18 88888.00 2015-09-20 19:07:13.500 263 12531.12 105.88 54580.18 88888.00 2015-09-20 19:07:13.625 263 12531.12 105.85 54580.18 88888.00 2015-09-20 19:07:13.750 263 12531.17 105.85 54580.18 88888.00 2015-09-20 19:07:13.875 263 12531.25 105.88 54580.20 88888.00 2015-09-20 19:07:14.000 263 12531.27 105.88 54580.15 88888.00 2015-09-20 19:07:14.125 263 12531.33 105.85 54580.20 88888.00 2015-09-20 19:07:14.250 263 12531.38 105.85 54580.20 88888.00 2015-09-20 19:07:14.375 263 12531.42 105.85 54580.20 88888.00 2015-09-20 19:07:14.500 263 12531.40 105.83 54580.18 88888.00 2015-09-20 19:07:14.625 263 12531.50 105.83 54580.20 88888.00 2015-09-20 19:07:14.750 263 12531.58 105.83 54580.18 88888.00 2015-09-20 19:07:14.875 263 12531.62 105.83 54580.18 88888.00 2015-09-20 19:07:15.000 263 12531.60 105.80 54580.18 88888.00 2015-09-20 19:07:15.125 263 12531.60 105.80 54580.20 88888.00 2015-09-20 19:07:15.250 263 12531.65 105.83 54580.18 88888.00 2015-09-20 19:07:15.375 263 12531.73 105.80 54580.18 88888.00 2015-09-20 19:07:15.500 263 12531.80 105.80 54580.18 88888.00 2015-09-20 19:07:15.625 263 12531.85 105.83 54580.20 88888.00 2015-09-20 19:07:15.750 263 12531.85 105.88 54580.22 88888.00 2015-09-20 19:07:15.875 263 12531.83 105.88 54580.20 88888.00 2015-09-20 19:07:16.000 263 12531.92 105.83 54580.18 88888.00 2015-09-20 19:07:16.125 263 12532.00 105.80 54580.18 88888.00 2015-09-20 19:07:16.250 263 12532.00 105.75 54580.20 88888.00 2015-09-20 19:07:16.375 263 12532.00 105.78 54580.18 88888.00 2015-09-20 19:07:16.500 263 12532.02 105.80 54580.20 88888.00 2015-09-20 19:07:16.625 263 12532.05 105.85 54580.20 88888.00 2015-09-20 19:07:16.750 263 12532.08 105.85 54580.20 88888.00 2015-09-20 19:07:16.875 263 12532.12 105.83 54580.18 88888.00 2015-09-20 19:07:17.000 263 12532.12 105.80 54580.15 88888.00 2015-09-20 19:07:17.125 263 12532.12 105.83 54580.18 88888.00 2015-09-20 19:07:17.250 263 12532.12 105.83 54580.20 88888.00 2015-09-20 19:07:17.375 263 12532.23 105.80 54580.18 88888.00 2015-09-20 19:07:17.500 263 12532.27 105.72 54580.18 88888.00 2015-09-20 19:07:17.625 263 12532.33 105.75 54580.20 88888.00 2015-09-20 19:07:17.750 263 12532.40 105.78 54580.18 88888.00 2015-09-20 19:07:17.875 263 12532.52 105.83 54580.15 88888.00 2015-09-20 19:07:18.000 263 12532.52 105.83 54580.18 88888.00 2015-09-20 19:07:18.125 263 12532.50 105.85 54580.20 88888.00 2015-09-20 19:07:18.250 263 12532.45 105.83 54580.22 88888.00 2015-09-20 19:07:18.375 263 12532.62 105.83 54580.18 88888.00 2015-09-20 19:07:18.500 263 12532.70 105.78 54580.18 88888.00 2015-09-20 19:07:18.625 263 12532.73 105.80 54580.20 88888.00 2015-09-20 19:07:18.750 263 12532.73 105.83 54580.18 88888.00 2015-09-20 19:07:18.875 263 12532.73 105.83 54580.18 88888.00 2015-09-20 19:07:19.000 263 12532.73 105.78 54580.15 88888.00 2015-09-20 19:07:19.125 263 12532.77 105.75 54580.18 88888.00 2015-09-20 19:07:19.250 263 12532.80 105.75 54580.20 88888.00 2015-09-20 19:07:19.375 263 12532.88 105.78 54580.18 88888.00 2015-09-20 19:07:19.500 263 12532.92 105.75 54580.18 88888.00 2015-09-20 19:07:19.625 263 12532.92 105.72 54580.20 88888.00 2015-09-20 19:07:19.750 263 12533.00 105.72 54580.20 88888.00 2015-09-20 19:07:19.875 263 12533.10 105.70 54580.18 88888.00 2015-09-20 19:07:20.000 263 12533.15 105.65 54580.20 88888.00 2015-09-20 19:07:20.125 263 12533.15 105.67 54580.18 88888.00 2015-09-20 19:07:20.250 263 12533.10 105.67 54580.20 88888.00 2015-09-20 19:07:20.375 263 12533.15 105.62 54580.20 88888.00 2015-09-20 19:07:20.500 263 12533.23 105.65 54580.18 88888.00 2015-09-20 19:07:20.625 263 12533.30 105.67 54580.20 88888.00 2015-09-20 19:07:20.750 263 12533.33 105.62 54580.20 88888.00 2015-09-20 19:07:20.875 263 12533.38 105.58 54580.22 88888.00 2015-09-20 19:07:21.000 263 12533.40 105.58 54580.22 88888.00 2015-09-20 19:07:21.125 263 12533.42 105.58 54580.25 88888.00 2015-09-20 19:07:21.250 263 12533.40 105.55 54580.25 88888.00 2015-09-20 19:07:21.375 263 12533.48 105.50 54580.28 88888.00 2015-09-20 19:07:21.500 263 12533.52 105.47 54580.28 88888.00 2015-09-20 19:07:21.625 263 12533.55 105.47 54580.28 88888.00 2015-09-20 19:07:21.750 263 12533.55 105.45 54580.30 88888.00 2015-09-20 19:07:21.875 263 12533.58 105.42 54580.28 88888.00 2015-09-20 19:07:22.000 263 12533.60 105.40 54580.30 88888.00 2015-09-20 19:07:22.125 263 12533.58 105.40 54580.35 88888.00 2015-09-20 19:07:22.250 263 12533.60 105.40 54580.32 88888.00 2015-09-20 19:07:22.375 263 12533.67 105.35 54580.32 88888.00 2015-09-20 19:07:22.500 263 12533.75 105.28 54580.28 88888.00 2015-09-20 19:07:22.625 263 12533.85 105.30 54580.30 88888.00 2015-09-20 19:07:22.750 263 12533.83 105.30 54580.30 88888.00 2015-09-20 19:07:22.875 263 12533.83 105.28 54580.32 88888.00 2015-09-20 19:07:23.000 263 12533.85 105.30 54580.35 88888.00 2015-09-20 19:07:23.125 263 12533.90 105.30 54580.35 88888.00 2015-09-20 19:07:23.250 263 12533.92 105.28 54580.38 88888.00 2015-09-20 19:07:23.375 263 12533.98 105.28 54580.35 88888.00 2015-09-20 19:07:23.500 263 12534.00 105.30 54580.38 88888.00 2015-09-20 19:07:23.625 263 12534.02 105.28 54580.38 88888.00 2015-09-20 19:07:23.750 263 12534.00 105.28 54580.35 88888.00 2015-09-20 19:07:23.875 263 12534.05 105.28 54580.35 88888.00 2015-09-20 19:07:24.000 263 12534.10 105.25 54580.38 88888.00 2015-09-20 19:07:24.125 263 12534.25 105.22 54580.38 88888.00 2015-09-20 19:07:24.250 263 12534.27 105.20 54580.38 88888.00 2015-09-20 19:07:24.375 263 12534.30 105.22 54580.38 88888.00 2015-09-20 19:07:24.500 263 12534.35 105.25 54580.38 88888.00 2015-09-20 19:07:24.625 263 12534.40 105.22 54580.40 88888.00 2015-09-20 19:07:24.750 263 12534.40 105.17 54580.40 88888.00 2015-09-20 19:07:24.875 263 12534.45 105.25 54580.40 88888.00 2015-09-20 19:07:25.000 263 12534.52 105.22 54580.40 88888.00 2015-09-20 19:07:25.125 263 12534.55 105.17 54580.43 88888.00 2015-09-20 19:07:25.250 263 12534.62 105.20 54580.45 88888.00 2015-09-20 19:07:25.375 263 12534.67 105.20 54580.45 88888.00 2015-09-20 19:07:25.500 263 12534.67 105.20 54580.45 88888.00 2015-09-20 19:07:25.625 263 12534.73 105.15 54580.47 88888.00 2015-09-20 19:07:25.750 263 12534.75 105.17 54580.47 88888.00 2015-09-20 19:07:25.875 263 12534.80 105.17 54580.45 88888.00 2015-09-20 19:07:26.000 263 12534.83 105.12 54580.45 88888.00 2015-09-20 19:07:26.125 263 12534.85 105.12 54580.43 88888.00 2015-09-20 19:07:26.250 263 12534.88 105.10 54580.45 88888.00 2015-09-20 19:07:26.375 263 12534.95 105.05 54580.45 88888.00 2015-09-20 19:07:26.500 263 12534.95 105.03 54580.45 88888.00 2015-09-20 19:07:26.625 263 12535.05 105.00 54580.43 88888.00 2015-09-20 19:07:26.750 263 12535.12 104.97 54580.47 88888.00 2015-09-20 19:07:26.875 263 12535.20 104.95 54580.50 88888.00 2015-09-20 19:07:27.000 263 12535.27 105.00 54580.47 88888.00 2015-09-20 19:07:27.125 263 12535.25 105.00 54580.50 88888.00 2015-09-20 19:07:27.250 263 12535.17 104.95 54580.53 88888.00 2015-09-20 19:07:27.375 263 12535.20 104.97 54580.50 88888.00 2015-09-20 19:07:27.500 263 12535.30 104.97 54580.47 88888.00 2015-09-20 19:07:27.625 263 12535.33 104.97 54580.50 88888.00 2015-09-20 19:07:27.750 263 12535.33 104.97 54580.53 88888.00 2015-09-20 19:07:27.875 263 12535.35 104.95 54580.55 88888.00 2015-09-20 19:07:28.000 263 12535.40 104.88 54580.47 88888.00 2015-09-20 19:07:28.125 263 12535.45 104.85 54580.53 88888.00 2015-09-20 19:07:28.250 263 12535.45 104.78 54580.55 88888.00 2015-09-20 19:07:28.375 263 12535.52 104.78 54580.57 88888.00 2015-09-20 19:07:28.500 263 12535.52 104.75 54580.55 88888.00 2015-09-20 19:07:28.625 263 12535.58 104.78 54580.57 88888.00 2015-09-20 19:07:28.750 263 12535.70 104.80 54580.57 88888.00 2015-09-20 19:07:28.875 263 12535.73 104.75 54580.60 88888.00 2015-09-20 19:07:29.000 263 12535.77 104.70 54580.57 88888.00 2015-09-20 19:07:29.125 263 12535.80 104.72 54580.57 88888.00 2015-09-20 19:07:29.250 263 12535.83 104.62 54580.60 88888.00 2015-09-20 19:07:29.375 263 12535.90 104.62 54580.57 88888.00 2015-09-20 19:07:29.500 263 12535.95 104.60 54580.62 88888.00 2015-09-20 19:07:29.625 263 12535.98 104.60 54580.65 88888.00 2015-09-20 19:07:29.750 263 12535.98 104.55 54580.62 88888.00 2015-09-20 19:07:29.875 263 12535.98 104.53 54580.60 88888.00 2015-09-20 19:07:30.000 263 12536.00 104.58 54580.60 88888.00 2015-09-20 19:07:30.125 263 12535.98 104.60 54580.68 88888.00 2015-09-20 19:07:30.250 263 12536.00 104.55 54580.68 88888.00 2015-09-20 19:07:30.375 263 12536.05 104.58 54580.68 88888.00 2015-09-20 19:07:30.500 263 12536.08 104.58 54580.68 88888.00 2015-09-20 19:07:30.625 263 12536.08 104.55 54580.68 88888.00 2015-09-20 19:07:30.750 263 12536.12 104.53 54580.70 88888.00 2015-09-20 19:07:30.875 263 12536.17 104.47 54580.70 88888.00 2015-09-20 19:07:31.000 263 12536.23 104.45 54580.70 88888.00 2015-09-20 19:07:31.125 263 12536.20 104.45 54580.72 88888.00 2015-09-20 19:07:31.250 263 12536.17 104.45 54580.72 88888.00 2015-09-20 19:07:31.375 263 12536.30 104.47 54580.72 88888.00 2015-09-20 19:07:31.500 263 12536.30 104.45 54580.72 88888.00 2015-09-20 19:07:31.625 263 12536.25 104.40 54580.72 88888.00 2015-09-20 19:07:31.750 263 12536.27 104.38 54580.75 88888.00 2015-09-20 19:07:31.875 263 12536.27 104.35 54580.75 88888.00 2015-09-20 19:07:32.000 263 12536.30 104.33 54580.72 88888.00 2015-09-20 19:07:32.125 263 12536.35 104.35 54580.72 88888.00 2015-09-20 19:07:32.250 263 12536.38 104.35 54580.75 88888.00 2015-09-20 19:07:32.375 263 12536.45 104.38 54580.78 88888.00 2015-09-20 19:07:32.500 263 12536.45 104.35 54580.78 88888.00 2015-09-20 19:07:32.625 263 12536.42 104.35 54580.80 88888.00 2015-09-20 19:07:32.750 263 12536.48 104.38 54580.80 88888.00 2015-09-20 19:07:32.875 263 12536.52 104.38 54580.82 88888.00 2015-09-20 19:07:33.000 263 12536.52 104.33 54580.80 88888.00 2015-09-20 19:07:33.125 263 12536.52 104.30 54580.82 88888.00 2015-09-20 19:07:33.250 263 12536.58 104.25 54580.85 88888.00 2015-09-20 19:07:33.375 263 12536.65 104.28 54580.90 88888.00 2015-09-20 19:07:33.500 263 12536.70 104.28 54580.90 88888.00 2015-09-20 19:07:33.625 263 12536.70 104.25 54580.88 88888.00 2015-09-20 19:07:33.750 263 12536.65 104.22 54580.90 88888.00 2015-09-20 19:07:33.875 263 12536.67 104.20 54580.90 88888.00 2015-09-20 19:07:34.000 263 12536.75 104.17 54580.93 88888.00 2015-09-20 19:07:34.125 263 12536.80 104.15 54580.93 88888.00 2015-09-20 19:07:34.250 263 12536.80 104.15 54580.95 88888.00 2015-09-20 19:07:34.375 263 12536.80 104.12 54580.93 88888.00 2015-09-20 19:07:34.500 263 12536.75 104.15 54580.95 88888.00 2015-09-20 19:07:34.625 263 12536.73 104.15 54580.95 88888.00 2015-09-20 19:07:34.750 263 12536.80 104.20 54580.95 88888.00 2015-09-20 19:07:34.875 263 12536.92 104.15 54580.95 88888.00 2015-09-20 19:07:35.000 263 12536.95 104.15 54580.97 88888.00 2015-09-20 19:07:35.125 263 12536.92 104.15 54581.03 88888.00 2015-09-20 19:07:35.250 263 12536.80 104.12 54581.03 88888.00 2015-09-20 19:07:35.375 263 12536.85 104.12 54581.00 88888.00 2015-09-20 19:07:35.500 263 12536.90 104.08 54581.00 88888.00 2015-09-20 19:07:35.625 263 12536.90 104.12 54581.03 88888.00 2015-09-20 19:07:35.750 263 12536.90 104.15 54581.05 88888.00 2015-09-20 19:07:35.875 263 12536.90 104.12 54581.05 88888.00 2015-09-20 19:07:36.000 263 12536.92 104.12 54581.05 88888.00 2015-09-20 19:07:36.125 263 12536.92 104.17 54581.07 88888.00 2015-09-20 19:07:36.250 263 12536.92 104.15 54581.12 88888.00 2015-09-20 19:07:36.375 263 12537.02 104.17 54581.12 88888.00 2015-09-20 19:07:36.500 263 12537.10 104.12 54581.12 88888.00 2015-09-20 19:07:36.625 263 12537.05 104.12 54581.12 88888.00 2015-09-20 19:07:36.750 263 12537.02 104.12 54581.15 88888.00 2015-09-20 19:07:36.875 263 12537.05 104.10 54581.15 88888.00 2015-09-20 19:07:37.000 263 12537.12 104.12 54581.15 88888.00 2015-09-20 19:07:37.125 263 12537.15 104.10 54581.18 88888.00 2015-09-20 19:07:37.250 263 12537.15 104.05 54581.15 88888.00 2015-09-20 19:07:37.375 263 12537.20 104.10 54581.15 88888.00 2015-09-20 19:07:37.500 263 12537.15 104.10 54581.20 88888.00 2015-09-20 19:07:37.625 263 12537.17 104.12 54581.20 88888.00 2015-09-20 19:07:37.750 263 12537.17 104.10 54581.20 88888.00 2015-09-20 19:07:37.875 263 12537.15 104.10 54581.20 88888.00 2015-09-20 19:07:38.000 263 12537.15 104.10 54581.22 88888.00 2015-09-20 19:07:38.125 263 12537.20 104.10 54581.22 88888.00 2015-09-20 19:07:38.250 263 12537.12 104.10 54581.22 88888.00 2015-09-20 19:07:38.375 263 12537.12 104.10 54581.22 88888.00 2015-09-20 19:07:38.500 263 12537.15 104.12 54581.22 88888.00 2015-09-20 19:07:38.625 263 12537.20 104.15 54581.30 88888.00 2015-09-20 19:07:38.750 263 12537.27 104.08 54581.30 88888.00 2015-09-20 19:07:38.875 263 12537.40 104.10 54581.28 88888.00 2015-09-20 19:07:39.000 263 12537.45 104.08 54581.28 88888.00 2015-09-20 19:07:39.125 263 12537.35 104.10 54581.32 88888.00 2015-09-20 19:07:39.250 263 12537.33 104.10 54581.32 88888.00 2015-09-20 19:07:39.375 263 12537.38 104.15 54581.35 88888.00 2015-09-20 19:07:39.500 263 12537.40 104.15 54581.35 88888.00 2015-09-20 19:07:39.625 263 12537.35 104.17 54581.35 88888.00 2015-09-20 19:07:39.750 263 12537.42 104.17 54581.35 88888.00 2015-09-20 19:07:39.875 263 12537.52 104.20 54581.38 88888.00 2015-09-20 19:07:40.000 263 12537.58 104.20 54581.38 88888.00 2015-09-20 19:07:40.125 263 12537.58 104.17 54581.40 88888.00 2015-09-20 19:07:40.250 263 12537.55 104.12 54581.38 88888.00 2015-09-20 19:07:40.375 263 12537.62 104.15 54581.40 88888.00 2015-09-20 19:07:40.500 263 12537.62 104.15 54581.43 88888.00 2015-09-20 19:07:40.625 263 12537.58 104.17 54581.43 88888.00 2015-09-20 19:07:40.750 263 12537.60 104.22 54581.45 88888.00 2015-09-20 19:07:40.875 263 12537.62 104.22 54581.45 88888.00 2015-09-20 19:07:41.000 263 12537.65 104.20 54581.43 88888.00 2015-09-20 19:07:41.125 263 12537.67 104.17 54581.45 88888.00 2015-09-20 19:07:41.250 263 12537.67 104.15 54581.47 88888.00 2015-09-20 19:07:41.375 263 12537.67 104.15 54581.50 88888.00 2015-09-20 19:07:41.500 263 12537.67 104.17 54581.50 88888.00 2015-09-20 19:07:41.625 263 12537.70 104.17 54581.50 88888.00 2015-09-20 19:07:41.750 263 12537.70 104.22 54581.50 88888.00 2015-09-20 19:07:41.875 263 12537.73 104.25 54581.53 88888.00 2015-09-20 19:07:42.000 263 12537.77 104.22 54581.53 88888.00 2015-09-20 19:07:42.125 263 12537.80 104.17 54581.53 88888.00 2015-09-20 19:07:42.250 263 12537.85 104.12 54581.55 88888.00 2015-09-20 19:07:42.375 263 12537.92 104.12 54581.55 88888.00 2015-09-20 19:07:42.500 263 12537.98 104.12 54581.55 88888.00 2015-09-20 19:07:42.625 263 12537.92 104.15 54581.53 88888.00 2015-09-20 19:07:42.750 263 12537.95 104.22 54581.55 88888.00 2015-09-20 19:07:42.875 263 12537.98 104.22 54581.57 88888.00 2015-09-20 19:07:43.000 263 12537.92 104.22 54581.57 88888.00 2015-09-20 19:07:43.125 263 12537.95 104.22 54581.60 88888.00 2015-09-20 19:07:43.250 263 12537.98 104.20 54581.62 88888.00 2015-09-20 19:07:43.375 263 12538.00 104.20 54581.60 88888.00 2015-09-20 19:07:43.500 263 12538.02 104.20 54581.62 88888.00 2015-09-20 19:07:43.625 263 12538.10 104.22 54581.62 88888.00 2015-09-20 19:07:43.750 263 12538.15 104.22 54581.65 88888.00 2015-09-20 19:07:43.875 263 12538.10 104.22 54581.62 88888.00 2015-09-20 19:07:44.000 263 12538.08 104.20 54581.60 88888.00 2015-09-20 19:07:44.125 263 12538.10 104.20 54581.62 88888.00 2015-09-20 19:07:44.250 263 12538.17 104.22 54581.68 88888.00 2015-09-20 19:07:44.375 263 12538.17 104.22 54581.68 88888.00 2015-09-20 19:07:44.500 263 12538.20 104.22 54581.68 88888.00 2015-09-20 19:07:44.625 263 12538.20 104.22 54581.70 88888.00 2015-09-20 19:07:44.750 263 12538.23 104.22 54581.68 88888.00 2015-09-20 19:07:44.875 263 12538.30 104.20 54581.70 88888.00 2015-09-20 19:07:45.000 263 12538.30 104.22 54581.70 88888.00 2015-09-20 19:07:45.125 263 12538.35 104.25 54581.75 88888.00 2015-09-20 19:07:45.250 263 12538.35 104.25 54581.75 88888.00 2015-09-20 19:07:45.375 263 12538.42 104.22 54581.75 88888.00 2015-09-20 19:07:45.500 263 12538.42 104.22 54581.78 88888.00 2015-09-20 19:07:45.625 263 12538.42 104.20 54581.80 88888.00 2015-09-20 19:07:45.750 263 12538.40 104.20 54581.80 88888.00 2015-09-20 19:07:45.875 263 12538.38 104.17 54581.80 88888.00 2015-09-20 19:07:46.000 263 12538.42 104.17 54581.80 88888.00 2015-09-20 19:07:46.125 263 12538.45 104.17 54581.80 88888.00 2015-09-20 19:07:46.250 263 12538.42 104.17 54581.80 88888.00 2015-09-20 19:07:46.375 263 12538.50 104.25 54581.85 88888.00 2015-09-20 19:07:46.500 263 12538.58 104.22 54581.82 88888.00 2015-09-20 19:07:46.625 263 12538.58 104.17 54581.82 88888.00 2015-09-20 19:07:46.750 263 12538.60 104.17 54581.82 88888.00 2015-09-20 19:07:46.875 263 12538.55 104.17 54581.85 88888.00 2015-09-20 19:07:47.000 263 12538.58 104.15 54581.80 88888.00 2015-09-20 19:07:47.125 263 12538.67 104.15 54581.82 88888.00 2015-09-20 19:07:47.250 263 12538.65 104.10 54581.85 88888.00 2015-09-20 19:07:47.375 263 12538.65 104.10 54581.88 88888.00 2015-09-20 19:07:47.500 263 12538.67 104.08 54581.90 88888.00 2015-09-20 19:07:47.625 263 12538.65 104.05 54581.90 88888.00 2015-09-20 19:07:47.750 263 12538.65 104.03 54581.90 88888.00 2015-09-20 19:07:47.875 263 12538.73 104.05 54581.95 88888.00 2015-09-20 19:07:48.000 263 12538.77 104.03 54581.95 88888.00 2015-09-20 19:07:48.125 263 12538.77 104.00 54581.93 88888.00 2015-09-20 19:07:48.250 263 12538.70 103.92 54581.95 88888.00 2015-09-20 19:07:48.375 263 12538.73 103.90 54581.97 88888.00 2015-09-20 19:07:48.500 263 12538.88 103.90 54581.95 88888.00 2015-09-20 19:07:48.625 263 12538.90 103.88 54581.95 88888.00 2015-09-20 19:07:48.750 263 12538.90 103.85 54581.95 88888.00 2015-09-20 19:07:48.875 263 12538.88 103.85 54581.97 88888.00 2015-09-20 19:07:49.000 263 12538.83 103.83 54581.97 88888.00 2015-09-20 19:07:49.125 263 12538.85 103.80 54582.03 88888.00 2015-09-20 19:07:49.250 263 12538.83 103.80 54582.03 88888.00 2015-09-20 19:07:49.375 263 12538.85 103.83 54582.03 88888.00 2015-09-20 19:07:49.500 263 12538.80 103.83 54582.07 88888.00 2015-09-20 19:07:49.625 263 12538.75 103.80 54582.07 88888.00 2015-09-20 19:07:49.750 263 12538.70 103.83 54582.03 88888.00 2015-09-20 19:07:49.875 263 12538.80 103.83 54582.07 88888.00 2015-09-20 19:07:50.000 263 12538.85 103.83 54582.05 88888.00 2015-09-20 19:07:50.125 263 12538.90 103.78 54582.07 88888.00 2015-09-20 19:07:50.250 263 12538.88 103.78 54582.12 88888.00 2015-09-20 19:07:50.375 263 12538.92 103.75 54582.15 88888.00 2015-09-20 19:07:50.500 263 12538.98 103.72 54582.12 88888.00 2015-09-20 19:07:50.625 263 12539.02 103.72 54582.15 88888.00 2015-09-20 19:07:50.750 263 12539.05 103.78 54582.15 88888.00 2015-09-20 19:07:50.875 263 12539.10 103.72 54582.18 88888.00 2015-09-20 19:07:51.000 263 12539.08 103.72 54582.15 88888.00 2015-09-20 19:07:51.125 263 12539.02 103.75 54582.18 88888.00 2015-09-20 19:07:51.250 263 12538.98 103.75 54582.20 88888.00 2015-09-20 19:07:51.375 263 12538.95 103.67 54582.20 88888.00 2015-09-20 19:07:51.500 263 12538.95 103.67 54582.22 88888.00 2015-09-20 19:07:51.625 263 12539.00 103.65 54582.22 88888.00 2015-09-20 19:07:51.750 263 12538.98 103.65 54582.28 88888.00 2015-09-20 19:07:51.875 263 12539.00 103.67 54582.28 88888.00 2015-09-20 19:07:52.000 263 12539.02 103.67 54582.28 88888.00 2015-09-20 19:07:52.125 263 12538.98 103.67 54582.30 88888.00 2015-09-20 19:07:52.250 263 12538.92 103.70 54582.32 88888.00 2015-09-20 19:07:52.375 263 12538.98 103.70 54582.35 88888.00 2015-09-20 19:07:52.500 263 12538.98 103.62 54582.35 88888.00 2015-09-20 19:07:52.625 263 12538.92 103.58 54582.38 88888.00 2015-09-20 19:07:52.750 263 12538.90 103.60 54582.40 88888.00 2015-09-20 19:07:52.875 263 12538.83 103.58 54582.40 88888.00 2015-09-20 19:07:53.000 263 12538.83 103.55 54582.40 88888.00 2015-09-20 19:07:53.125 263 12538.85 103.50 54582.43 88888.00 2015-09-20 19:07:53.250 263 12538.80 103.50 54582.43 88888.00 2015-09-20 19:07:53.375 263 12538.77 103.53 54582.43 88888.00 2015-09-20 19:07:53.500 263 12538.75 103.47 54582.45 88888.00 2015-09-20 19:07:53.625 263 12538.83 103.45 54582.45 88888.00 2015-09-20 19:07:53.750 263 12538.85 103.47 54582.45 88888.00 2015-09-20 19:07:53.875 263 12538.83 103.53 54582.47 88888.00 2015-09-20 19:07:54.000 263 12538.75 103.50 54582.53 88888.00 2015-09-20 19:07:54.125 263 12538.77 103.47 54582.53 88888.00 2015-09-20 19:07:54.250 263 12538.77 103.42 54582.55 88888.00 2015-09-20 19:07:54.375 263 12538.77 103.42 54582.57 88888.00 2015-09-20 19:07:54.500 263 12538.77 103.47 54582.57 88888.00 2015-09-20 19:07:54.625 263 12538.77 103.47 54582.62 88888.00 2015-09-20 19:07:54.750 263 12538.77 103.42 54582.65 88888.00 2015-09-20 19:07:54.875 263 12538.73 103.42 54582.68 88888.00 2015-09-20 19:07:55.000 263 12538.75 103.40 54582.65 88888.00 2015-09-20 19:07:55.125 263 12538.73 103.40 54582.68 88888.00 2015-09-20 19:07:55.250 263 12538.65 103.38 54582.70 88888.00 2015-09-20 19:07:55.375 263 12538.65 103.33 54582.68 88888.00 2015-09-20 19:07:55.500 263 12538.65 103.30 54582.70 88888.00 2015-09-20 19:07:55.625 263 12538.62 103.28 54582.72 88888.00 2015-09-20 19:07:55.750 263 12538.58 103.30 54582.72 88888.00 2015-09-20 19:07:55.875 263 12538.50 103.28 54582.75 88888.00 2015-09-20 19:07:56.000 263 12538.50 103.30 54582.78 88888.00 2015-09-20 19:07:56.125 263 12538.58 103.25 54582.82 88888.00 2015-09-20 19:07:56.250 263 12538.50 103.20 54582.82 88888.00 2015-09-20 19:07:56.375 263 12538.45 103.17 54582.80 88888.00 2015-09-20 19:07:56.500 263 12538.48 103.15 54582.85 88888.00 2015-09-20 19:07:56.625 263 12538.50 103.15 54582.85 88888.00 2015-09-20 19:07:56.750 263 12538.48 103.12 54582.85 88888.00 2015-09-20 19:07:56.875 263 12538.45 103.05 54582.88 88888.00 2015-09-20 19:07:57.000 263 12538.42 103.05 54582.88 88888.00 2015-09-20 19:07:57.125 263 12538.40 103.05 54582.93 88888.00 2015-09-20 19:07:57.250 263 12538.33 102.97 54582.95 88888.00 2015-09-20 19:07:57.375 263 12538.38 102.95 54582.95 88888.00 2015-09-20 19:07:57.500 263 12538.38 102.95 54582.95 88888.00 2015-09-20 19:07:57.625 263 12538.33 102.95 54582.97 88888.00 2015-09-20 19:07:57.750 263 12538.35 102.95 54583.00 88888.00 2015-09-20 19:07:57.875 263 12538.35 102.95 54583.03 88888.00 2015-09-20 19:07:58.000 263 12538.30 102.92 54583.03 88888.00 2015-09-20 19:07:58.125 263 12538.25 102.88 54583.03 88888.00 2015-09-20 19:07:58.250 263 12538.20 102.85 54583.05 88888.00 2015-09-20 19:07:58.375 263 12538.17 102.88 54583.07 88888.00 2015-09-20 19:07:58.500 263 12538.15 102.88 54583.12 88888.00 2015-09-20 19:07:58.625 263 12538.20 102.85 54583.15 88888.00 2015-09-20 19:07:58.750 263 12538.25 102.80 54583.15 88888.00 2015-09-20 19:07:58.875 263 12538.15 102.80 54583.15 88888.00 2015-09-20 19:07:59.000 263 12538.05 102.78 54583.15 88888.00 2015-09-20 19:07:59.125 263 12538.02 102.75 54583.15 88888.00 2015-09-20 19:07:59.250 263 12538.00 102.70 54583.18 88888.00 2015-09-20 19:07:59.375 263 12537.98 102.70 54583.18 88888.00 2015-09-20 19:07:59.500 263 12537.92 102.67 54583.18 88888.00 2015-09-20 19:07:59.625 263 12537.92 102.65 54583.20 88888.00 2015-09-20 19:07:59.750 263 12537.90 102.60 54583.22 88888.00 2015-09-20 19:07:59.875 263 12537.90 102.55 54583.22 88888.00 2015-09-20 19:08:00.000 263 12537.92 102.55 54583.25 88888.00 2015-09-20 19:08:00.125 263 12537.95 102.53 54583.28 88888.00 2015-09-20 19:08:00.250 263 12537.90 102.55 54583.30 88888.00 2015-09-20 19:08:00.375 263 12537.90 102.50 54583.30 88888.00 2015-09-20 19:08:00.500 263 12537.88 102.42 54583.30 88888.00 2015-09-20 19:08:00.625 263 12537.80 102.40 54583.30 88888.00 2015-09-20 19:08:00.750 263 12537.77 102.40 54583.30 88888.00 2015-09-20 19:08:00.875 263 12537.77 102.35 54583.32 88888.00 2015-09-20 19:08:01.000 263 12537.75 102.25 54583.32 88888.00 2015-09-20 19:08:01.125 263 12537.70 102.20 54583.32 88888.00 2015-09-20 19:08:01.250 263 12537.73 102.22 54583.38 88888.00 2015-09-20 19:08:01.375 263 12537.77 102.25 54583.43 88888.00 2015-09-20 19:08:01.500 263 12537.77 102.22 54583.43 88888.00 2015-09-20 19:08:01.625 263 12537.73 102.20 54583.43 88888.00 2015-09-20 19:08:01.750 263 12537.65 102.20 54583.45 88888.00 2015-09-20 19:08:01.875 263 12537.60 102.17 54583.45 88888.00 2015-09-20 19:08:02.000 263 12537.62 102.12 54583.43 88888.00 2015-09-20 19:08:02.125 263 12537.65 102.10 54583.45 88888.00 2015-09-20 19:08:02.250 263 12537.60 102.08 54583.50 88888.00 2015-09-20 19:08:02.375 263 12537.52 102.05 54583.53 88888.00 2015-09-20 19:08:02.500 263 12537.48 102.00 54583.55 88888.00 2015-09-20 19:08:02.625 263 12537.45 101.95 54583.57 88888.00 2015-09-20 19:08:02.750 263 12537.48 101.95 54583.57 88888.00 2015-09-20 19:08:02.875 263 12537.50 101.92 54583.57 88888.00 2015-09-20 19:08:03.000 263 12537.45 101.88 54583.60 88888.00 2015-09-20 19:08:03.125 263 12537.38 101.90 54583.62 88888.00 2015-09-20 19:08:03.250 263 12537.30 101.85 54583.65 88888.00 2015-09-20 19:08:03.375 263 12537.30 101.83 54583.62 88888.00 2015-09-20 19:08:03.500 263 12537.35 101.83 54583.62 88888.00 2015-09-20 19:08:03.625 263 12537.33 101.78 54583.62 88888.00 2015-09-20 19:08:03.750 263 12537.27 101.72 54583.68 88888.00 2015-09-20 19:08:03.875 263 12537.23 101.67 54583.65 88888.00 2015-09-20 19:08:04.000 263 12537.20 101.65 54583.65 88888.00 2015-09-20 19:08:04.125 263 12537.20 101.67 54583.68 88888.00 2015-09-20 19:08:04.250 263 12537.17 101.62 54583.72 88888.00 2015-09-20 19:08:04.375 263 12537.17 101.60 54583.72 88888.00 2015-09-20 19:08:04.500 263 12537.15 101.58 54583.75 88888.00 2015-09-20 19:08:04.625 263 12537.17 101.55 54583.78 88888.00 2015-09-20 19:08:04.750 263 12537.20 101.53 54583.80 88888.00 2015-09-20 19:08:04.875 263 12537.20 101.45 54583.80 88888.00 2015-09-20 19:08:05.000 263 12537.17 101.42 54583.80 88888.00 2015-09-20 19:08:05.125 263 12537.15 101.38 54583.82 88888.00 2015-09-20 19:08:05.250 263 12537.08 101.33 54583.82 88888.00 2015-09-20 19:08:05.375 263 12537.08 101.33 54583.85 88888.00 2015-09-20 19:08:05.500 263 12537.08 101.33 54583.85 88888.00 2015-09-20 19:08:05.625 263 12537.08 101.30 54583.90 88888.00 2015-09-20 19:08:05.750 263 12537.05 101.22 54583.90 88888.00 2015-09-20 19:08:05.875 263 12537.08 101.17 54583.93 88888.00 2015-09-20 19:08:06.000 263 12537.08 101.17 54583.93 88888.00 2015-09-20 19:08:06.125 263 12537.05 101.15 54583.95 88888.00 2015-09-20 19:08:06.250 263 12537.00 101.12 54583.97 88888.00 2015-09-20 19:08:06.375 263 12537.02 101.10 54584.00 88888.00 2015-09-20 19:08:06.500 263 12536.98 101.08 54584.00 88888.00 2015-09-20 19:08:06.625 263 12536.98 101.05 54584.00 88888.00 2015-09-20 19:08:06.750 263 12537.05 101.05 54584.03 88888.00 2015-09-20 19:08:06.875 263 12537.05 101.00 54584.03 88888.00 2015-09-20 19:08:07.000 263 12536.98 100.90 54584.03 88888.00 2015-09-20 19:08:07.125 263 12536.98 100.85 54584.03 88888.00 2015-09-20 19:08:07.250 263 12536.95 100.80 54584.05 88888.00 2015-09-20 19:08:07.375 263 12536.98 100.80 54584.07 88888.00 2015-09-20 19:08:07.500 263 12537.02 100.83 54584.10 88888.00 2015-09-20 19:08:07.625 263 12537.08 100.75 54584.10 88888.00 2015-09-20 19:08:07.750 263 12537.05 100.72 54584.10 88888.00 2015-09-20 19:08:07.875 263 12537.00 100.72 54584.12 88888.00 2015-09-20 19:08:08.000 263 12536.98 100.70 54584.12 88888.00 2015-09-20 19:08:08.125 263 12537.02 100.67 54584.15 88888.00 2015-09-20 19:08:08.250 263 12537.05 100.65 54584.18 88888.00 2015-09-20 19:08:08.375 263 12537.08 100.60 54584.18 88888.00 2015-09-20 19:08:08.500 263 12537.08 100.55 54584.20 88888.00 2015-09-20 19:08:08.625 263 12537.02 100.50 54584.22 88888.00 2015-09-20 19:08:08.750 263 12536.98 100.47 54584.22 88888.00 2015-09-20 19:08:08.875 263 12536.95 100.45 54584.25 88888.00 2015-09-20 19:08:09.000 263 12536.90 100.40 54584.25 88888.00 2015-09-20 19:08:09.125 263 12536.92 100.40 54584.28 88888.00 2015-09-20 19:08:09.250 263 12536.90 100.38 54584.32 88888.00 2015-09-20 19:08:09.375 263 12536.98 100.40 54584.30 88888.00 2015-09-20 19:08:09.500 263 12537.02 100.35 54584.32 88888.00 2015-09-20 19:08:09.625 263 12537.02 100.33 54584.35 88888.00 2015-09-20 19:08:09.750 263 12537.05 100.35 54584.35 88888.00 2015-09-20 19:08:09.875 263 12537.00 100.30 54584.38 88888.00 2015-09-20 19:08:10.000 263 12536.92 100.28 54584.32 88888.00 2015-09-20 19:08:10.125 263 12536.88 100.30 54584.35 88888.00 2015-09-20 19:08:10.250 263 12536.95 100.28 54584.38 88888.00 2015-09-20 19:08:10.375 263 12536.98 100.25 54584.35 88888.00 2015-09-20 19:08:10.500 263 12537.00 100.22 54584.38 88888.00 2015-09-20 19:08:10.625 263 12537.00 100.20 54584.38 88888.00 2015-09-20 19:08:10.750 263 12537.05 100.17 54584.38 88888.00 2015-09-20 19:08:10.875 263 12537.02 100.15 54584.40 88888.00 2015-09-20 19:08:11.000 263 12536.98 100.15 54584.43 88888.00 2015-09-20 19:08:11.125 263 12537.00 100.15 54584.45 88888.00 2015-09-20 19:08:11.250 263 12536.95 100.10 54584.47 88888.00 2015-09-20 19:08:11.375 263 12536.95 100.12 54584.45 88888.00 2015-09-20 19:08:11.500 263 12536.92 100.10 54584.45 88888.00 2015-09-20 19:08:11.625 263 12536.95 100.08 54584.47 88888.00 2015-09-20 19:08:11.750 263 12536.95 100.05 54584.50 88888.00 2015-09-20 19:08:11.875 263 12536.92 100.10 54584.50 88888.00 2015-09-20 19:08:12.000 263 12536.92 100.08 54584.53 88888.00 2015-09-20 19:08:12.125 263 12536.88 100.05 54584.55 88888.00 2015-09-20 19:08:12.250 263 12536.90 100.03 54584.57 88888.00 2015-09-20 19:08:12.375 263 12536.92 100.00 54584.57 88888.00 2015-09-20 19:08:12.500 263 12536.90 100.00 54584.55 88888.00 2015-09-20 19:08:12.625 263 12536.85 99.95 54584.55 88888.00 2015-09-20 19:08:12.750 263 12536.88 99.97 54584.57 88888.00 2015-09-20 19:08:12.875 263 12536.90 99.97 54584.60 88888.00 2015-09-20 19:08:13.000 263 12536.90 99.97 54584.60 88888.00 2015-09-20 19:08:13.125 263 12536.88 99.95 54584.62 88888.00 2015-09-20 19:08:13.250 263 12536.83 99.88 54584.62 88888.00 2015-09-20 19:08:13.375 263 12536.85 99.85 54584.65 88888.00 2015-09-20 19:08:13.500 263 12536.83 99.88 54584.65 88888.00 2015-09-20 19:08:13.625 263 12536.80 99.88 54584.65 88888.00 2015-09-20 19:08:13.750 263 12536.77 99.85 54584.68 88888.00 2015-09-20 19:08:13.875 263 12536.80 99.78 54584.70 88888.00 2015-09-20 19:08:14.000 263 12536.73 99.78 54584.70 88888.00 2015-09-20 19:08:14.125 263 12536.70 99.75 54584.72 88888.00 2015-09-20 19:08:14.250 263 12536.67 99.72 54584.72 88888.00 2015-09-20 19:08:14.375 263 12536.70 99.72 54584.75 88888.00 2015-09-20 19:08:14.500 263 12536.70 99.75 54584.72 88888.00 2015-09-20 19:08:14.625 263 12536.67 99.78 54584.75 88888.00 2015-09-20 19:08:14.750 263 12536.62 99.72 54584.75 88888.00 2015-09-20 19:08:14.875 263 12536.60 99.70 54584.78 88888.00 2015-09-20 19:08:15.000 263 12536.65 99.67 54584.75 88888.00 2015-09-20 19:08:15.125 263 12536.73 99.67 54584.75 88888.00 2015-09-20 19:08:15.250 263 12536.67 99.70 54584.80 88888.00 2015-09-20 19:08:15.375 263 12536.67 99.72 54584.80 88888.00 2015-09-20 19:08:15.500 263 12536.70 99.75 54584.80 88888.00 2015-09-20 19:08:15.625 263 12536.67 99.75 54584.80 88888.00 2015-09-20 19:08:15.750 263 12536.62 99.80 54584.82 88888.00 2015-09-20 19:08:15.875 263 12536.58 99.75 54584.82 88888.00 2015-09-20 19:08:16.000 263 12536.60 99.75 54584.82 88888.00 2015-09-20 19:08:16.125 263 12536.50 99.72 54584.85 88888.00 2015-09-20 19:08:16.250 263 12536.48 99.70 54584.85 88888.00 2015-09-20 19:08:16.375 263 12536.50 99.70 54584.85 88888.00 2015-09-20 19:08:16.500 263 12536.55 99.72 54584.88 88888.00 2015-09-20 19:08:16.625 263 12536.52 99.67 54584.90 88888.00 2015-09-20 19:08:16.750 263 12536.48 99.65 54584.90 88888.00 2015-09-20 19:08:16.875 263 12536.45 99.67 54584.90 88888.00 2015-09-20 19:08:17.000 263 12536.45 99.70 54584.93 88888.00 2015-09-20 19:08:17.125 263 12536.48 99.70 54584.95 88888.00 2015-09-20 19:08:17.250 263 12536.50 99.72 54584.95 88888.00 2015-09-20 19:08:17.375 263 12536.50 99.75 54584.95 88888.00 2015-09-20 19:08:17.500 263 12536.40 99.72 54584.93 88888.00 2015-09-20 19:08:17.625 263 12536.38 99.72 54584.97 88888.00 2015-09-20 19:08:17.750 263 12536.38 99.67 54585.00 88888.00 2015-09-20 19:08:17.875 263 12536.35 99.72 54584.97 88888.00 2015-09-20 19:08:18.000 263 12536.30 99.72 54584.97 88888.00 2015-09-20 19:08:18.125 263 12536.35 99.72 54584.97 88888.00 2015-09-20 19:08:18.250 263 12536.38 99.70 54585.00 88888.00 2015-09-20 19:08:18.375 263 12536.38 99.72 54585.00 88888.00 2015-09-20 19:08:18.500 263 12536.38 99.75 54585.00 88888.00 2015-09-20 19:08:18.625 263 12536.40 99.83 54585.00 88888.00 2015-09-20 19:08:18.750 263 12536.38 99.83 54585.03 88888.00 2015-09-20 19:08:18.875 263 12536.33 99.75 54585.05 88888.00 2015-09-20 19:08:19.000 263 12536.33 99.75 54585.07 88888.00 2015-09-20 19:08:19.125 263 12536.27 99.78 54585.10 88888.00 2015-09-20 19:08:19.250 263 12536.23 99.72 54585.10 88888.00 2015-09-20 19:08:19.375 263 12536.27 99.72 54585.05 88888.00 2015-09-20 19:08:19.500 263 12536.30 99.78 54585.05 88888.00 2015-09-20 19:08:19.625 263 12536.30 99.70 54585.07 88888.00 2015-09-20 19:08:19.750 263 12536.27 99.67 54585.10 88888.00 2015-09-20 19:08:19.875 263 12536.33 99.70 54585.12 88888.00 2015-09-20 19:08:20.000 263 12536.30 99.72 54585.15 88888.00 2015-09-20 19:08:20.125 263 12536.23 99.70 54585.15 88888.00 2015-09-20 19:08:20.250 263 12536.17 99.70 54585.18 88888.00 2015-09-20 19:08:20.375 263 12536.25 99.72 54585.12 88888.00 2015-09-20 19:08:20.500 263 12536.25 99.70 54585.15 88888.00 2015-09-20 19:08:20.625 263 12536.23 99.70 54585.15 88888.00 2015-09-20 19:08:20.750 263 12536.23 99.67 54585.15 88888.00 2015-09-20 19:08:20.875 263 12536.25 99.67 54585.18 88888.00 2015-09-20 19:08:21.000 263 12536.25 99.70 54585.18 88888.00 2015-09-20 19:08:21.125 263 12536.23 99.70 54585.22 88888.00 2015-09-20 19:08:21.250 263 12536.15 99.67 54585.22 88888.00 2015-09-20 19:08:21.375 263 12536.15 99.67 54585.28 88888.00 2015-09-20 19:08:21.500 263 12536.20 99.62 54585.22 88888.00 2015-09-20 19:08:21.625 263 12536.27 99.60 54585.20 88888.00 2015-09-20 19:08:21.750 263 12536.25 99.60 54585.20 88888.00 2015-09-20 19:08:21.875 263 12536.23 99.60 54585.22 88888.00 2015-09-20 19:08:22.000 263 12536.25 99.62 54585.25 88888.00 2015-09-20 19:08:22.125 263 12536.27 99.62 54585.28 88888.00 2015-09-20 19:08:22.250 263 12536.25 99.65 54585.28 88888.00 2015-09-20 19:08:22.375 263 12536.30 99.67 54585.28 88888.00 2015-09-20 19:08:22.500 263 12536.27 99.65 54585.28 88888.00 2015-09-20 19:08:22.625 263 12536.25 99.65 54585.28 88888.00 2015-09-20 19:08:22.750 263 12536.25 99.65 54585.28 88888.00 2015-09-20 19:08:22.875 263 12536.23 99.60 54585.28 88888.00 2015-09-20 19:08:23.000 263 12536.20 99.58 54585.28 88888.00 2015-09-20 19:08:23.125 263 12536.17 99.60 54585.32 88888.00 2015-09-20 19:08:23.250 263 12536.12 99.55 54585.32 88888.00 2015-09-20 19:08:23.375 263 12536.12 99.50 54585.32 88888.00 2015-09-20 19:08:23.500 263 12536.15 99.47 54585.32 88888.00 2015-09-20 19:08:23.625 263 12536.15 99.47 54585.32 88888.00 2015-09-20 19:08:23.750 263 12536.08 99.42 54585.35 88888.00 2015-09-20 19:08:23.875 263 12536.00 99.38 54585.32 88888.00 2015-09-20 19:08:24.000 263 12536.02 99.35 54585.35 88888.00 2015-09-20 19:08:24.125 263 12536.10 99.33 54585.38 88888.00 2015-09-20 19:08:24.250 263 12536.02 99.28 54585.38 88888.00 2015-09-20 19:08:24.375 263 12536.00 99.28 54585.40 88888.00 2015-09-20 19:08:24.500 263 12536.02 99.35 54585.38 88888.00 2015-09-20 19:08:24.625 263 12536.08 99.35 54585.35 88888.00 2015-09-20 19:08:24.750 263 12536.08 99.33 54585.38 88888.00 2015-09-20 19:08:24.875 263 12536.10 99.28 54585.40 88888.00 2015-09-20 19:08:25.000 263 12536.08 99.25 54585.35 88888.00 2015-09-20 19:08:25.125 263 12536.05 99.25 54585.40 88888.00 2015-09-20 19:08:25.250 263 12536.05 99.20 54585.43 88888.00 2015-09-20 19:08:25.375 263 12536.08 99.20 54585.43 88888.00 2015-09-20 19:08:25.500 263 12536.08 99.17 54585.45 88888.00 2015-09-20 19:08:25.625 263 12536.05 99.17 54585.43 88888.00 2015-09-20 19:08:25.750 263 12536.00 99.20 54585.45 88888.00 2015-09-20 19:08:25.875 263 12535.95 99.20 54585.47 88888.00 2015-09-20 19:08:26.000 263 12536.00 99.15 54585.47 88888.00 2015-09-20 19:08:26.125 263 12536.10 99.10 54585.50 88888.00 2015-09-20 19:08:26.250 263 12536.15 99.12 54585.53 88888.00 2015-09-20 19:08:26.375 263 12536.12 99.15 54585.55 88888.00 2015-09-20 19:08:26.500 263 12536.02 99.12 54585.53 88888.00 2015-09-20 19:08:26.625 263 12536.05 99.10 54585.53 88888.00 2015-09-20 19:08:26.750 263 12536.10 99.10 54585.55 88888.00 2015-09-20 19:08:26.875 263 12536.10 99.12 54585.53 88888.00 2015-09-20 19:08:27.000 263 12536.05 99.10 54585.55 88888.00 2015-09-20 19:08:27.125 263 12535.95 99.08 54585.55 88888.00 2015-09-20 19:08:27.250 263 12535.90 99.05 54585.57 88888.00 2015-09-20 19:08:27.375 263 12536.00 99.05 54585.55 88888.00 2015-09-20 19:08:27.500 263 12536.02 99.08 54585.55 88888.00 2015-09-20 19:08:27.625 263 12536.02 99.05 54585.55 88888.00 2015-09-20 19:08:27.750 263 12536.00 99.10 54585.55 88888.00 2015-09-20 19:08:27.875 263 12536.00 99.05 54585.55 88888.00 2015-09-20 19:08:28.000 263 12535.98 99.00 54585.55 88888.00 2015-09-20 19:08:28.125 263 12535.95 99.00 54585.57 88888.00 2015-09-20 19:08:28.250 263 12536.00 99.00 54585.57 88888.00 2015-09-20 19:08:28.375 263 12536.02 99.03 54585.57 88888.00 2015-09-20 19:08:28.500 263 12536.05 99.00 54585.57 88888.00 2015-09-20 19:08:28.625 263 12536.05 98.95 54585.60 88888.00 2015-09-20 19:08:28.750 263 12536.05 98.95 54585.60 88888.00 2015-09-20 19:08:28.875 263 12536.02 98.95 54585.60 88888.00 2015-09-20 19:08:29.000 263 12536.00 98.92 54585.60 88888.00 2015-09-20 19:08:29.125 263 12536.00 98.92 54585.60 88888.00 2015-09-20 19:08:29.250 263 12536.00 98.88 54585.62 88888.00 2015-09-20 19:08:29.375 263 12536.05 98.88 54585.62 88888.00 2015-09-20 19:08:29.500 263 12536.05 98.88 54585.62 88888.00 2015-09-20 19:08:29.625 263 12536.00 98.88 54585.62 88888.00 2015-09-20 19:08:29.750 263 12536.02 98.85 54585.62 88888.00 2015-09-20 19:08:29.875 263 12536.02 98.83 54585.65 88888.00 2015-09-20 19:08:30.000 263 12535.95 98.83 54585.62 88888.00 2015-09-20 19:08:30.125 263 12535.92 98.78 54585.65 88888.00 2015-09-20 19:08:30.250 263 12535.92 98.83 54585.65 88888.00 2015-09-20 19:08:30.375 263 12535.88 98.83 54585.68 88888.00 2015-09-20 19:08:30.500 263 12535.88 98.78 54585.65 88888.00 2015-09-20 19:08:30.625 263 12535.92 98.75 54585.68 88888.00 2015-09-20 19:08:30.750 263 12535.95 98.75 54585.70 88888.00 2015-09-20 19:08:30.875 263 12535.95 98.72 54585.70 88888.00 2015-09-20 19:08:31.000 263 12535.98 98.70 54585.68 88888.00 2015-09-20 19:08:31.125 263 12535.92 98.70 54585.70 88888.00 2015-09-20 19:08:31.250 263 12535.88 98.67 54585.75 88888.00 2015-09-20 19:08:31.375 263 12535.85 98.67 54585.72 88888.00 2015-09-20 19:08:31.500 263 12535.83 98.65 54585.72 88888.00 2015-09-20 19:08:31.625 263 12535.83 98.65 54585.72 88888.00 2015-09-20 19:08:31.750 263 12535.75 98.65 54585.75 88888.00 2015-09-20 19:08:31.875 263 12535.75 98.62 54585.75 88888.00 2015-09-20 19:08:32.000 263 12535.75 98.62 54585.70 88888.00 2015-09-20 19:08:32.125 263 12535.70 98.67 54585.72 88888.00 2015-09-20 19:08:32.250 263 12535.75 98.60 54585.75 88888.00 2015-09-20 19:08:32.375 263 12535.83 98.65 54585.75 88888.00 2015-09-20 19:08:32.500 263 12535.80 98.62 54585.75 88888.00 2015-09-20 19:08:32.625 263 12535.65 98.62 54585.75 88888.00 2015-09-20 19:08:32.750 263 12535.62 98.60 54585.78 88888.00 2015-09-20 19:08:32.875 263 12535.62 98.60 54585.75 88888.00 2015-09-20 19:08:33.000 263 12535.67 98.62 54585.75 88888.00 2015-09-20 19:08:33.125 263 12535.62 98.62 54585.75 88888.00 2015-09-20 19:08:33.250 263 12535.70 98.60 54585.80 88888.00 2015-09-20 19:08:33.375 263 12535.75 98.58 54585.78 88888.00 2015-09-20 19:08:33.500 263 12535.65 98.58 54585.75 88888.00 2015-09-20 19:08:33.625 263 12535.65 98.58 54585.78 88888.00 2015-09-20 19:08:33.750 263 12535.73 98.55 54585.78 88888.00 2015-09-20 19:08:33.875 263 12535.67 98.60 54585.80 88888.00 2015-09-20 19:08:34.000 263 12535.60 98.62 54585.80 88888.00 2015-09-20 19:08:34.125 263 12535.55 98.60 54585.82 88888.00 2015-09-20 19:08:34.250 263 12535.62 98.58 54585.80 88888.00 2015-09-20 19:08:34.375 263 12535.65 98.58 54585.78 88888.00 2015-09-20 19:08:34.500 263 12535.62 98.55 54585.82 88888.00 2015-09-20 19:08:34.625 263 12535.65 98.58 54585.85 88888.00 2015-09-20 19:08:34.750 263 12535.67 98.58 54585.88 88888.00 2015-09-20 19:08:34.875 263 12535.60 98.58 54585.88 88888.00 2015-09-20 19:08:35.000 263 12535.55 98.58 54585.85 88888.00 2015-09-20 19:08:35.125 263 12535.52 98.58 54585.85 88888.00 2015-09-20 19:08:35.250 263 12535.48 98.55 54585.90 88888.00 2015-09-20 19:08:35.375 263 12535.52 98.58 54585.90 88888.00 2015-09-20 19:08:35.500 263 12535.52 98.53 54585.93 88888.00 2015-09-20 19:08:35.625 263 12535.50 98.53 54585.90 88888.00 2015-09-20 19:08:35.750 263 12535.52 98.53 54585.90 88888.00 2015-09-20 19:08:35.875 263 12535.50 98.55 54585.93 88888.00 2015-09-20 19:08:36.000 263 12535.55 98.58 54585.90 88888.00 2015-09-20 19:08:36.125 263 12535.55 98.60 54585.95 88888.00 2015-09-20 19:08:36.250 263 12535.50 98.58 54585.97 88888.00 2015-09-20 19:08:36.375 263 12535.45 98.58 54585.95 88888.00 2015-09-20 19:08:36.500 263 12535.40 98.58 54585.97 88888.00 2015-09-20 19:08:36.625 263 12535.40 98.60 54585.95 88888.00 2015-09-20 19:08:36.750 263 12535.42 98.60 54585.95 88888.00 2015-09-20 19:08:36.875 263 12535.42 98.60 54585.97 88888.00 2015-09-20 19:08:37.000 263 12535.40 98.58 54585.97 88888.00 2015-09-20 19:08:37.125 263 12535.42 98.62 54586.03 88888.00 2015-09-20 19:08:37.250 263 12535.38 98.58 54586.03 88888.00 2015-09-20 19:08:37.375 263 12535.40 98.60 54586.00 88888.00 2015-09-20 19:08:37.500 263 12535.40 98.62 54585.97 88888.00 2015-09-20 19:08:37.625 263 12535.38 98.62 54586.00 88888.00 2015-09-20 19:08:37.750 263 12535.35 98.65 54586.00 88888.00 2015-09-20 19:08:37.875 263 12535.38 98.62 54586.00 88888.00 2015-09-20 19:08:38.000 263 12535.33 98.55 54585.97 88888.00 2015-09-20 19:08:38.125 263 12535.35 98.58 54586.00 88888.00 2015-09-20 19:08:38.250 263 12535.42 98.62 54586.03 88888.00 2015-09-20 19:08:38.375 263 12535.48 98.65 54586.00 88888.00 2015-09-20 19:08:38.500 263 12535.45 98.60 54586.03 88888.00 2015-09-20 19:08:38.625 263 12535.42 98.58 54586.05 88888.00 2015-09-20 19:08:38.750 263 12535.40 98.60 54586.05 88888.00 2015-09-20 19:08:38.875 263 12535.35 98.58 54586.05 88888.00 2015-09-20 19:08:39.000 263 12535.30 98.60 54586.05 88888.00 2015-09-20 19:08:39.125 263 12535.35 98.62 54586.05 88888.00 2015-09-20 19:08:39.250 263 12535.38 98.62 54586.07 88888.00 2015-09-20 19:08:39.375 263 12535.33 98.65 54586.07 88888.00 2015-09-20 19:08:39.500 263 12535.25 98.67 54586.07 88888.00 2015-09-20 19:08:39.625 263 12535.25 98.70 54586.10 88888.00 2015-09-20 19:08:39.750 263 12535.30 98.72 54586.07 88888.00 2015-09-20 19:08:39.875 263 12535.38 98.72 54586.05 88888.00 2015-09-20 19:08:40.000 263 12535.38 98.70 54586.05 88888.00 2015-09-20 19:08:40.125 263 12535.35 98.70 54586.07 88888.00 2015-09-20 19:08:40.250 263 12535.35 98.70 54586.10 88888.00 2015-09-20 19:08:40.375 263 12535.35 98.72 54586.10 88888.00 2015-09-20 19:08:40.500 263 12535.33 98.70 54586.07 88888.00 2015-09-20 19:08:40.625 263 12535.27 98.67 54586.07 88888.00 2015-09-20 19:08:40.750 263 12535.20 98.70 54586.07 88888.00 2015-09-20 19:08:40.875 263 12535.25 98.70 54586.10 88888.00 2015-09-20 19:08:41.000 263 12535.33 98.65 54586.10 88888.00 2015-09-20 19:08:41.125 263 12535.38 98.67 54586.10 88888.00 2015-09-20 19:08:41.250 263 12535.30 98.67 54586.10 88888.00 2015-09-20 19:08:41.375 263 12535.35 98.67 54586.07 88888.00 2015-09-20 19:08:41.500 263 12535.35 98.62 54586.10 88888.00 2015-09-20 19:08:41.625 263 12535.33 98.62 54586.12 88888.00 2015-09-20 19:08:41.750 263 12535.27 98.65 54586.15 88888.00 2015-09-20 19:08:41.875 263 12535.35 98.62 54586.12 88888.00 2015-09-20 19:08:42.000 263 12535.40 98.65 54586.12 88888.00 2015-09-20 19:08:42.125 263 12535.35 98.67 54586.12 88888.00 2015-09-20 19:08:42.250 263 12535.27 98.67 54586.12 88888.00 2015-09-20 19:08:42.375 263 12535.30 98.70 54586.12 88888.00 2015-09-20 19:08:42.500 263 12535.30 98.72 54586.12 88888.00 2015-09-20 19:08:42.625 263 12535.23 98.67 54586.12 88888.00 2015-09-20 19:08:42.750 263 12535.23 98.67 54586.15 88888.00 2015-09-20 19:08:42.875 263 12535.23 98.70 54586.12 88888.00 2015-09-20 19:08:43.000 263 12535.25 98.70 54586.15 88888.00 2015-09-20 19:08:43.125 263 12535.30 98.65 54586.15 88888.00 2015-09-20 19:08:43.250 263 12535.27 98.60 54586.18 88888.00 2015-09-20 19:08:43.375 263 12535.27 98.62 54586.18 88888.00 2015-09-20 19:08:43.500 263 12535.27 98.70 54586.15 88888.00 2015-09-20 19:08:43.625 263 12535.33 98.70 54586.15 88888.00 2015-09-20 19:08:43.750 263 12535.30 98.67 54586.18 88888.00 2015-09-20 19:08:43.875 263 12535.20 98.67 54586.18 88888.00 2015-09-20 19:08:44.000 263 12535.20 98.62 54586.18 88888.00 2015-09-20 19:08:44.125 263 12535.25 98.60 54586.18 88888.00 2015-09-20 19:08:44.250 263 12535.23 98.58 54586.18 88888.00 2015-09-20 19:08:44.375 263 12535.17 98.62 54586.18 88888.00 2015-09-20 19:08:44.500 263 12535.12 98.62 54586.15 88888.00 2015-09-20 19:08:44.625 263 12535.15 98.65 54586.20 88888.00 2015-09-20 19:08:44.750 263 12535.23 98.65 54586.20 88888.00 2015-09-20 19:08:44.875 263 12535.17 98.67 54586.20 88888.00 2015-09-20 19:08:45.000 263 12535.17 98.67 54586.18 88888.00 2015-09-20 19:08:45.125 263 12535.20 98.67 54586.20 88888.00 2015-09-20 19:08:45.250 263 12535.23 98.60 54586.20 88888.00 2015-09-20 19:08:45.375 263 12535.23 98.65 54586.20 88888.00 2015-09-20 19:08:45.500 263 12535.15 98.70 54586.18 88888.00 2015-09-20 19:08:45.625 263 12535.10 98.67 54586.18 88888.00 2015-09-20 19:08:45.750 263 12535.10 98.65 54586.20 88888.00 2015-09-20 19:08:45.875 263 12535.12 98.65 54586.22 88888.00 2015-09-20 19:08:46.000 263 12535.17 98.67 54586.20 88888.00 2015-09-20 19:08:46.125 263 12535.15 98.67 54586.22 88888.00 2015-09-20 19:08:46.250 263 12535.10 98.70 54586.25 88888.00 2015-09-20 19:08:46.375 263 12535.10 98.75 54586.22 88888.00 2015-09-20 19:08:46.500 263 12535.02 98.72 54586.20 88888.00 2015-09-20 19:08:46.625 263 12535.00 98.72 54586.20 88888.00 2015-09-20 19:08:46.750 263 12535.02 98.75 54586.25 88888.00 2015-09-20 19:08:46.875 263 12535.00 98.78 54586.28 88888.00 2015-09-20 19:08:47.000 263 12534.95 98.72 54586.25 88888.00 2015-09-20 19:08:47.125 263 12534.90 98.70 54586.22 88888.00 2015-09-20 19:08:47.250 263 12534.90 98.75 54586.25 88888.00 2015-09-20 19:08:47.375 263 12534.92 98.78 54586.25 88888.00 2015-09-20 19:08:47.500 263 12534.88 98.78 54586.28 88888.00 2015-09-20 19:08:47.625 263 12534.90 98.80 54586.28 88888.00 2015-09-20 19:08:47.750 263 12534.88 98.80 54586.20 88888.00 2015-09-20 19:08:47.875 263 12534.88 98.80 54586.20 88888.00 2015-09-20 19:08:48.000 263 12534.90 98.83 54586.20 88888.00 2015-09-20 19:08:48.125 263 12534.90 98.80 54586.20 88888.00 2015-09-20 19:08:48.250 263 12534.88 98.83 54586.25 88888.00 2015-09-20 19:08:48.375 263 12534.92 98.90 54586.25 88888.00 2015-09-20 19:08:48.500 263 12534.88 98.88 54586.25 88888.00 2015-09-20 19:08:48.625 263 12534.85 98.90 54586.25 88888.00 2015-09-20 19:08:48.750 263 12534.88 98.92 54586.28 88888.00 2015-09-20 19:08:48.875 263 12534.92 98.95 54586.28 88888.00 2015-09-20 19:08:49.000 263 12534.92 98.90 54586.28 88888.00 2015-09-20 19:08:49.125 263 12534.88 98.90 54586.25 88888.00 2015-09-20 19:08:49.250 263 12534.80 98.97 54586.30 88888.00 2015-09-20 19:08:49.375 263 12534.83 99.03 54586.28 88888.00 2015-09-20 19:08:49.500 263 12534.92 99.03 54586.30 88888.00 2015-09-20 19:08:49.625 263 12534.92 99.00 54586.30 88888.00 2015-09-20 19:08:49.750 263 12534.85 99.00 54586.30 88888.00 2015-09-20 19:08:49.875 263 12534.85 99.03 54586.30 88888.00 2015-09-20 19:08:50.000 263 12534.83 99.05 54586.30 88888.00 2015-09-20 19:08:50.125 263 12534.80 99.05 54586.30 88888.00 2015-09-20 19:08:50.250 263 12534.75 99.08 54586.30 88888.00 2015-09-20 19:08:50.375 263 12534.77 99.12 54586.30 88888.00 2015-09-20 19:08:50.500 263 12534.77 99.10 54586.28 88888.00 2015-09-20 19:08:50.625 263 12534.80 99.10 54586.30 88888.00 2015-09-20 19:08:50.750 263 12534.77 99.12 54586.30 88888.00 2015-09-20 19:08:50.875 263 12534.73 99.12 54586.32 88888.00 2015-09-20 19:08:51.000 263 12534.77 99.17 54586.32 88888.00 2015-09-20 19:08:51.125 263 12534.83 99.17 54586.32 88888.00 2015-09-20 19:08:51.250 263 12534.77 99.17 54586.35 88888.00 2015-09-20 19:08:51.375 263 12534.77 99.17 54586.35 88888.00 2015-09-20 19:08:51.500 263 12534.75 99.15 54586.38 88888.00 2015-09-20 19:08:51.625 263 12534.73 99.12 54586.35 88888.00 2015-09-20 19:08:51.750 263 12534.77 99.12 54586.38 88888.00 2015-09-20 19:08:51.875 263 12534.75 99.15 54586.38 88888.00 2015-09-20 19:08:52.000 263 12534.67 99.15 54586.38 88888.00 2015-09-20 19:08:52.125 263 12534.67 99.17 54586.38 88888.00 2015-09-20 19:08:52.250 263 12534.65 99.20 54586.38 88888.00 2015-09-20 19:08:52.375 263 12534.60 99.22 54586.38 88888.00 2015-09-20 19:08:52.500 263 12534.62 99.25 54586.38 88888.00 2015-09-20 19:08:52.625 263 12534.67 99.22 54586.38 88888.00 2015-09-20 19:08:52.750 263 12534.67 99.17 54586.35 88888.00 2015-09-20 19:08:52.875 263 12534.65 99.20 54586.40 88888.00 2015-09-20 19:08:53.000 263 12534.58 99.20 54586.38 88888.00 2015-09-20 19:08:53.125 263 12534.55 99.22 54586.40 88888.00 2015-09-20 19:08:53.250 263 12534.55 99.15 54586.40 88888.00 2015-09-20 19:08:53.375 263 12534.60 99.17 54586.38 88888.00 2015-09-20 19:08:53.500 263 12534.55 99.20 54586.38 88888.00 2015-09-20 19:08:53.625 263 12534.50 99.20 54586.40 88888.00 2015-09-20 19:08:53.750 263 12534.45 99.17 54586.40 88888.00 2015-09-20 19:08:53.875 263 12534.40 99.22 54586.40 88888.00 2015-09-20 19:08:54.000 263 12534.42 99.22 54586.40 88888.00 2015-09-20 19:08:54.125 263 12534.48 99.25 54586.43 88888.00 2015-09-20 19:08:54.250 263 12534.50 99.22 54586.43 88888.00 2015-09-20 19:08:54.375 263 12534.48 99.22 54586.45 88888.00 2015-09-20 19:08:54.500 263 12534.40 99.22 54586.45 88888.00 2015-09-20 19:08:54.625 263 12534.38 99.20 54586.43 88888.00 2015-09-20 19:08:54.750 263 12534.35 99.20 54586.43 88888.00 2015-09-20 19:08:54.875 263 12534.30 99.22 54586.43 88888.00 2015-09-20 19:08:55.000 263 12534.27 99.22 54586.43 88888.00 2015-09-20 19:08:55.125 263 12534.30 99.22 54586.43 88888.00 2015-09-20 19:08:55.250 263 12534.27 99.22 54586.45 88888.00 2015-09-20 19:08:55.375 263 12534.35 99.22 54586.45 88888.00 2015-09-20 19:08:55.500 263 12534.38 99.22 54586.45 88888.00 2015-09-20 19:08:55.625 263 12534.35 99.25 54586.47 88888.00 2015-09-20 19:08:55.750 263 12534.33 99.28 54586.47 88888.00 2015-09-20 19:08:55.875 263 12534.23 99.28 54586.47 88888.00 2015-09-20 19:08:56.000 263 12534.25 99.28 54586.45 88888.00 2015-09-20 19:08:56.125 263 12534.33 99.25 54586.47 88888.00 2015-09-20 19:08:56.250 263 12534.27 99.28 54586.47 88888.00 2015-09-20 19:08:56.375 263 12534.25 99.28 54586.50 88888.00 2015-09-20 19:08:56.500 263 12534.23 99.30 54586.50 88888.00 2015-09-20 19:08:56.625 263 12534.17 99.28 54586.50 88888.00 2015-09-20 19:08:56.750 263 12534.10 99.25 54586.53 88888.00 2015-09-20 19:08:56.875 263 12534.02 99.22 54586.53 88888.00 2015-09-20 19:08:57.000 263 12534.08 99.22 54586.53 88888.00 2015-09-20 19:08:57.125 263 12534.12 99.22 54586.50 88888.00 2015-09-20 19:08:57.250 263 12534.08 99.25 54586.53 88888.00 2015-09-20 19:08:57.375 263 12534.10 99.28 54586.53 88888.00 2015-09-20 19:08:57.500 263 12534.05 99.25 54586.50 88888.00 2015-09-20 19:08:57.625 263 12534.05 99.30 54586.53 88888.00 2015-09-20 19:08:57.750 263 12534.05 99.30 54586.55 88888.00 2015-09-20 19:08:57.875 263 12534.05 99.33 54586.55 88888.00 2015-09-20 19:08:58.000 263 12533.95 99.30 54586.50 88888.00 2015-09-20 19:08:58.125 263 12533.95 99.33 54586.53 88888.00 2015-09-20 19:08:58.250 263 12534.00 99.30 54586.55 88888.00 2015-09-20 19:08:58.375 263 12534.00 99.33 54586.55 88888.00 2015-09-20 19:08:58.500 263 12534.00 99.33 54586.53 88888.00 2015-09-20 19:08:58.625 263 12533.98 99.35 54586.53 88888.00 2015-09-20 19:08:58.750 263 12533.98 99.35 54586.53 88888.00 2015-09-20 19:08:58.875 263 12534.02 99.38 54586.53 88888.00 2015-09-20 19:08:59.000 263 12534.05 99.38 54586.53 88888.00 2015-09-20 19:08:59.125 263 12534.02 99.35 54586.53 88888.00 2015-09-20 19:08:59.250 263 12534.00 99.40 54586.53 88888.00 2015-09-20 19:08:59.375 263 12534.02 99.42 54586.53 88888.00 2015-09-20 19:08:59.500 263 12534.00 99.40 54586.53 88888.00 2015-09-20 19:08:59.625 263 12534.00 99.40 54586.53 88888.00 2015-09-20 19:08:59.750 263 12534.02 99.40 54586.50 88888.00 2015-09-20 19:08:59.875 263 12534.00 99.45 54586.50 88888.00 2015-09-20 19:09:00.000 263 12533.98 99.50 54586.53 88888.00 2015-09-20 19:09:00.125 263 12533.98 99.53 54586.53 88888.00 2015-09-20 19:09:00.250 263 12533.98 99.53 54586.55 88888.00 2015-09-20 19:09:00.375 263 12534.02 99.58 54586.55 88888.00 2015-09-20 19:09:00.500 263 12534.05 99.60 54586.57 88888.00 2015-09-20 19:09:00.625 263 12534.02 99.60 54586.55 88888.00 2015-09-20 19:09:00.750 263 12534.00 99.60 54586.55 88888.00 2015-09-20 19:09:00.875 263 12533.95 99.60 54586.55 88888.00 2015-09-20 19:09:01.000 263 12534.00 99.62 54586.55 88888.00 2015-09-20 19:09:01.125 263 12533.98 99.65 54586.55 88888.00 2015-09-20 19:09:01.250 263 12534.02 99.65 54586.53 88888.00 2015-09-20 19:09:01.375 263 12534.00 99.67 54586.55 88888.00 2015-09-20 19:09:01.500 263 12533.92 99.70 54586.55 88888.00 2015-09-20 19:09:01.625 263 12533.88 99.67 54586.57 88888.00 2015-09-20 19:09:01.750 263 12533.85 99.65 54586.55 88888.00 2015-09-20 19:09:01.875 263 12533.85 99.67 54586.55 88888.00 2015-09-20 19:09:02.000 263 12533.85 99.65 54586.53 88888.00 2015-09-20 19:09:02.125 263 12533.83 99.65 54586.55 88888.00 2015-09-20 19:09:02.250 263 12533.85 99.72 54586.57 88888.00 2015-09-20 19:09:02.375 263 12533.90 99.75 54586.55 88888.00 2015-09-20 19:09:02.500 263 12533.88 99.75 54586.55 88888.00 2015-09-20 19:09:02.625 263 12533.92 99.78 54586.53 88888.00 2015-09-20 19:09:02.750 263 12533.95 99.83 54586.57 88888.00 2015-09-20 19:09:02.875 263 12533.92 99.88 54586.60 88888.00 2015-09-20 19:09:03.000 263 12533.98 99.88 54586.60 88888.00 2015-09-20 19:09:03.125 263 12534.00 99.88 54586.60 88888.00 2015-09-20 19:09:03.250 263 12533.95 99.95 54586.60 88888.00 2015-09-20 19:09:03.375 263 12533.95 99.97 54586.60 88888.00 2015-09-20 19:09:03.500 263 12533.92 99.97 54586.57 88888.00 2015-09-20 19:09:03.625 263 12533.92 100.00 54586.57 88888.00 2015-09-20 19:09:03.750 263 12533.90 100.03 54586.57 88888.00 2015-09-20 19:09:03.875 263 12533.88 100.08 54586.57 88888.00 2015-09-20 19:09:04.000 263 12533.90 100.08 54586.55 88888.00 2015-09-20 19:09:04.125 263 12533.92 100.08 54586.57 88888.00 2015-09-20 19:09:04.250 263 12533.92 100.10 54586.57 88888.00 2015-09-20 19:09:04.375 263 12533.88 100.10 54586.57 88888.00 2015-09-20 19:09:04.500 263 12533.80 100.15 54586.55 88888.00 2015-09-20 19:09:04.625 263 12533.83 100.20 54586.57 88888.00 2015-09-20 19:09:04.750 263 12533.85 100.28 54586.55 88888.00 2015-09-20 19:09:04.875 263 12533.80 100.30 54586.57 88888.00 2015-09-20 19:09:05.000 263 12533.80 100.28 54586.57 88888.00 2015-09-20 19:09:05.125 263 12533.77 100.30 54586.57 88888.00 2015-09-20 19:09:05.250 263 12533.77 100.30 54586.57 88888.00 2015-09-20 19:09:05.375 263 12533.77 100.35 54586.55 88888.00 2015-09-20 19:09:05.500 263 12533.70 100.35 54586.60 88888.00 2015-09-20 19:09:05.625 263 12533.67 100.33 54586.60 88888.00 2015-09-20 19:09:05.750 263 12533.70 100.38 54586.60 88888.00 2015-09-20 19:09:05.875 263 12533.77 100.38 54586.57 88888.00 2015-09-20 19:09:06.000 263 12533.85 100.40 54586.57 88888.00 2015-09-20 19:09:06.125 263 12533.90 100.42 54586.57 88888.00 2015-09-20 19:09:06.250 263 12533.85 100.45 54586.60 88888.00 2015-09-20 19:09:06.375 263 12533.83 100.53 54586.65 88888.00 2015-09-20 19:09:06.500 263 12533.80 100.58 54586.65 88888.00 2015-09-20 19:09:06.625 263 12533.83 100.55 54586.60 88888.00 2015-09-20 19:09:06.750 263 12533.88 100.55 54586.60 88888.00 2015-09-20 19:09:06.875 263 12533.92 100.65 54586.62 88888.00 2015-09-20 19:09:07.000 263 12533.92 100.70 54586.60 88888.00 2015-09-20 19:09:07.125 263 12533.90 100.72 54586.60 88888.00 2015-09-20 19:09:07.250 263 12533.88 100.70 54586.62 88888.00 2015-09-20 19:09:07.375 263 12533.92 100.72 54586.60 88888.00 2015-09-20 19:09:07.500 263 12533.92 100.78 54586.60 88888.00 2015-09-20 19:09:07.625 263 12533.95 100.80 54586.60 88888.00 2015-09-20 19:09:07.750 263 12533.92 100.83 54586.60 88888.00 2015-09-20 19:09:07.875 263 12533.92 100.85 54586.60 88888.00 2015-09-20 19:09:08.000 263 12533.92 100.90 54586.60 88888.00 2015-09-20 19:09:08.125 263 12533.92 100.95 54586.62 88888.00 2015-09-20 19:09:08.250 263 12533.92 101.00 54586.60 88888.00 2015-09-20 19:09:08.375 263 12533.92 100.97 54586.57 88888.00 2015-09-20 19:09:08.500 263 12533.90 101.00 54586.60 88888.00 2015-09-20 19:09:08.625 263 12533.92 101.05 54586.57 88888.00 2015-09-20 19:09:08.750 263 12533.95 101.10 54586.60 88888.00 2015-09-20 19:09:08.875 263 12533.95 101.15 54586.62 88888.00 2015-09-20 19:09:09.000 263 12533.90 101.12 54586.62 88888.00 2015-09-20 19:09:09.125 263 12533.85 101.17 54586.62 88888.00 2015-09-20 19:09:09.250 263 12533.85 101.12 54586.60 88888.00 2015-09-20 19:09:09.375 263 12533.92 101.17 54586.57 88888.00 2015-09-20 19:09:09.500 263 12533.92 101.20 54586.60 88888.00 2015-09-20 19:09:09.625 263 12533.92 101.17 54586.60 88888.00 2015-09-20 19:09:09.750 263 12533.95 101.20 54586.60 88888.00 2015-09-20 19:09:09.875 263 12533.95 101.22 54586.60 88888.00 2015-09-20 19:09:10.000 263 12533.90 101.28 54586.60 88888.00 2015-09-20 19:09:10.125 263 12533.90 101.38 54586.65 88888.00 2015-09-20 19:09:10.250 263 12533.95 101.40 54586.65 88888.00 2015-09-20 19:09:10.375 263 12533.95 101.45 54586.65 88888.00 2015-09-20 19:09:10.500 263 12533.98 101.42 54586.65 88888.00 2015-09-20 19:09:10.625 263 12533.95 101.40 54586.62 88888.00 2015-09-20 19:09:10.750 263 12534.00 101.42 54586.62 88888.00 2015-09-20 19:09:10.875 263 12534.00 101.45 54586.62 88888.00 2015-09-20 19:09:11.000 263 12534.00 101.50 54586.60 88888.00 2015-09-20 19:09:11.125 263 12534.00 101.53 54586.65 88888.00 2015-09-20 19:09:11.250 263 12533.95 101.53 54586.65 88888.00 2015-09-20 19:09:11.375 263 12534.00 101.55 54586.62 88888.00 2015-09-20 19:09:11.500 263 12533.98 101.62 54586.62 88888.00 2015-09-20 19:09:11.625 263 12533.95 101.65 54586.62 88888.00 2015-09-20 19:09:11.750 263 12533.90 101.65 54586.62 88888.00 2015-09-20 19:09:11.875 263 12533.90 101.67 54586.62 88888.00 2015-09-20 19:09:12.000 263 12533.92 101.67 54586.65 88888.00 2015-09-20 19:09:12.125 263 12533.95 101.72 54586.65 88888.00 2015-09-20 19:09:12.250 263 12533.92 101.70 54586.68 88888.00 2015-09-20 19:09:12.375 263 12533.90 101.67 54586.65 88888.00 2015-09-20 19:09:12.500 263 12533.90 101.67 54586.62 88888.00 2015-09-20 19:09:12.625 263 12533.88 101.70 54586.65 88888.00 2015-09-20 19:09:12.750 263 12533.98 101.72 54586.68 88888.00 2015-09-20 19:09:12.875 263 12534.00 101.72 54586.68 88888.00 2015-09-20 19:09:13.000 263 12534.00 101.72 54586.68 88888.00 2015-09-20 19:09:13.125 263 12533.95 101.72 54586.68 88888.00 2015-09-20 19:09:13.250 263 12533.92 101.80 54586.70 88888.00 2015-09-20 19:09:13.375 263 12533.95 101.83 54586.70 88888.00 2015-09-20 19:09:13.500 263 12533.92 101.88 54586.70 88888.00 2015-09-20 19:09:13.625 263 12533.83 101.92 54586.70 88888.00 2015-09-20 19:09:13.750 263 12533.77 101.95 54586.70 88888.00 2015-09-20 19:09:13.875 263 12533.83 101.92 54586.70 88888.00 2015-09-20 19:09:14.000 263 12533.83 101.92 54586.68 88888.00 2015-09-20 19:09:14.125 263 12533.85 101.92 54586.68 88888.00 2015-09-20 19:09:14.250 263 12533.85 101.90 54586.72 88888.00 2015-09-20 19:09:14.375 263 12533.88 101.90 54586.70 88888.00 2015-09-20 19:09:14.500 263 12533.83 101.95 54586.68 88888.00 2015-09-20 19:09:14.625 263 12533.77 102.00 54586.70 88888.00 2015-09-20 19:09:14.750 263 12533.75 102.00 54586.72 88888.00 2015-09-20 19:09:14.875 263 12533.67 102.05 54586.72 88888.00 2015-09-20 19:09:15.000 263 12533.65 102.05 54586.68 88888.00 2015-09-20 19:09:15.125 263 12533.65 102.05 54586.70 88888.00 2015-09-20 19:09:15.250 263 12533.62 102.00 54586.70 88888.00 2015-09-20 19:09:15.375 263 12533.65 102.00 54586.70 88888.00 2015-09-20 19:09:15.500 263 12533.62 102.03 54586.70 88888.00 2015-09-20 19:09:15.625 263 12533.65 102.00 54586.70 88888.00 2015-09-20 19:09:15.750 263 12533.65 102.03 54586.70 88888.00 2015-09-20 19:09:15.875 263 12533.58 102.03 54586.70 88888.00 2015-09-20 19:09:16.000 263 12533.62 102.03 54586.70 88888.00 2015-09-20 19:09:16.125 263 12533.65 102.05 54586.72 88888.00 2015-09-20 19:09:16.250 263 12533.62 102.08 54586.72 88888.00 2015-09-20 19:09:16.375 263 12533.58 102.12 54586.75 88888.00 2015-09-20 19:09:16.500 263 12533.52 102.10 54586.78 88888.00 2015-09-20 19:09:16.625 263 12533.50 102.12 54586.78 88888.00 2015-09-20 19:09:16.750 263 12533.50 102.10 54586.72 88888.00 2015-09-20 19:09:16.875 263 12533.50 102.08 54586.75 88888.00 2015-09-20 19:09:17.000 263 12533.50 102.10 54586.72 88888.00 2015-09-20 19:09:17.125 263 12533.50 102.12 54586.75 88888.00 2015-09-20 19:09:17.250 263 12533.50 102.12 54586.75 88888.00 2015-09-20 19:09:17.375 263 12533.55 102.12 54586.75 88888.00 2015-09-20 19:09:17.500 263 12533.48 102.10 54586.78 88888.00 2015-09-20 19:09:17.625 263 12533.50 102.12 54586.75 88888.00 2015-09-20 19:09:17.750 263 12533.52 102.17 54586.72 88888.00 2015-09-20 19:09:17.875 263 12533.48 102.17 54586.75 88888.00 2015-09-20 19:09:18.000 263 12533.42 102.17 54586.75 88888.00 2015-09-20 19:09:18.125 263 12533.42 102.20 54586.78 88888.00 2015-09-20 19:09:18.250 263 12533.48 102.20 54586.80 88888.00 2015-09-20 19:09:18.375 263 12533.52 102.20 54586.80 88888.00 2015-09-20 19:09:18.500 263 12533.50 102.20 54586.78 88888.00 2015-09-20 19:09:18.625 263 12533.52 102.22 54586.80 88888.00 2015-09-20 19:09:18.750 263 12533.55 102.25 54586.80 88888.00 2015-09-20 19:09:18.875 263 12533.52 102.22 54586.78 88888.00 2015-09-20 19:09:19.000 263 12533.50 102.30 54586.75 88888.00 2015-09-20 19:09:19.125 263 12533.45 102.30 54586.78 88888.00 2015-09-20 19:09:19.250 263 12533.45 102.33 54586.78 88888.00 2015-09-20 19:09:19.375 263 12533.45 102.35 54586.78 88888.00 2015-09-20 19:09:19.500 263 12533.45 102.35 54586.78 88888.00 2015-09-20 19:09:19.625 263 12533.48 102.38 54586.78 88888.00 2015-09-20 19:09:19.750 263 12533.52 102.38 54586.78 88888.00 2015-09-20 19:09:19.875 263 12533.55 102.38 54586.75 88888.00 2015-09-20 19:09:20.000 263 12533.52 102.35 54586.75 88888.00 2015-09-20 19:09:20.125 263 12533.52 102.38 54586.78 88888.00 2015-09-20 19:09:20.250 263 12533.50 102.40 54586.78 88888.00 2015-09-20 19:09:20.375 263 12533.50 102.42 54586.80 88888.00 2015-09-20 19:09:20.500 263 12533.50 102.42 54586.80 88888.00 2015-09-20 19:09:20.625 263 12533.48 102.40 54586.80 88888.00 2015-09-20 19:09:20.750 263 12533.45 102.42 54586.80 88888.00 2015-09-20 19:09:20.875 263 12533.52 102.45 54586.80 88888.00 2015-09-20 19:09:21.000 263 12533.52 102.47 54586.80 88888.00 2015-09-20 19:09:21.125 263 12533.50 102.50 54586.80 88888.00 2015-09-20 19:09:21.250 263 12533.45 102.47 54586.80 88888.00 2015-09-20 19:09:21.375 263 12533.52 102.50 54586.82 88888.00 2015-09-20 19:09:21.500 263 12533.55 102.50 54586.85 88888.00 2015-09-20 19:09:21.625 263 12533.58 102.50 54586.85 88888.00 2015-09-20 19:09:21.750 263 12533.52 102.50 54586.80 88888.00 2015-09-20 19:09:21.875 263 12533.52 102.55 54586.80 88888.00 2015-09-20 19:09:22.000 263 12533.52 102.55 54586.78 88888.00 2015-09-20 19:09:22.125 263 12533.52 102.55 54586.78 88888.00 2015-09-20 19:09:22.250 263 12533.50 102.58 54586.80 88888.00 2015-09-20 19:09:22.375 263 12533.55 102.58 54586.80 88888.00 2015-09-20 19:09:22.500 263 12533.50 102.58 54586.80 88888.00 2015-09-20 19:09:22.625 263 12533.50 102.60 54586.80 88888.00 2015-09-20 19:09:22.750 263 12533.48 102.62 54586.80 88888.00 2015-09-20 19:09:22.875 263 12533.50 102.65 54586.80 88888.00 2015-09-20 19:09:23.000 263 12533.50 102.62 54586.80 88888.00 2015-09-20 19:09:23.125 263 12533.48 102.65 54586.78 88888.00 2015-09-20 19:09:23.250 263 12533.38 102.60 54586.82 88888.00 2015-09-20 19:09:23.375 263 12533.42 102.60 54586.85 88888.00 2015-09-20 19:09:23.500 263 12533.38 102.60 54586.88 88888.00 2015-09-20 19:09:23.625 263 12533.38 102.60 54586.85 88888.00 2015-09-20 19:09:23.750 263 12533.38 102.58 54586.85 88888.00 2015-09-20 19:09:23.875 263 12533.35 102.55 54586.85 88888.00 2015-09-20 19:09:24.000 263 12533.25 102.50 54586.85 88888.00 2015-09-20 19:09:24.125 263 12533.25 102.50 54586.88 88888.00 2015-09-20 19:09:24.250 263 12533.30 102.53 54586.85 88888.00 2015-09-20 19:09:24.375 263 12533.35 102.47 54586.85 88888.00 2015-09-20 19:09:24.500 263 12533.35 102.45 54586.80 88888.00 2015-09-20 19:09:24.625 263 12533.35 102.50 54586.85 88888.00 2015-09-20 19:09:24.750 263 12533.35 102.50 54586.88 88888.00 2015-09-20 19:09:24.875 263 12533.33 102.50 54586.93 88888.00 2015-09-20 19:09:25.000 263 12533.30 102.45 54586.90 88888.00 2015-09-20 19:09:25.125 263 12533.33 102.45 54586.90 88888.00 2015-09-20 19:09:25.250 263 12533.27 102.45 54586.93 88888.00 2015-09-20 19:09:25.375 263 12533.27 102.45 54586.90 88888.00 2015-09-20 19:09:25.500 263 12533.35 102.45 54586.90 88888.00 2015-09-20 19:09:25.625 263 12533.33 102.45 54586.93 88888.00 2015-09-20 19:09:25.750 263 12533.25 102.45 54586.93 88888.00 2015-09-20 19:09:25.875 263 12533.25 102.47 54586.90 88888.00 2015-09-20 19:09:26.000 263 12533.30 102.47 54586.88 88888.00 2015-09-20 19:09:26.125 263 12533.25 102.45 54586.88 88888.00 2015-09-20 19:09:26.250 263 12533.20 102.42 54586.90 88888.00 2015-09-20 19:09:26.375 263 12533.30 102.40 54586.90 88888.00 2015-09-20 19:09:26.500 263 12533.25 102.42 54586.90 88888.00 2015-09-20 19:09:26.625 263 12533.17 102.45 54586.90 88888.00 2015-09-20 19:09:26.750 263 12533.20 102.47 54586.93 88888.00 2015-09-20 19:09:26.875 263 12533.23 102.47 54586.93 88888.00 2015-09-20 19:09:27.000 263 12533.23 102.47 54586.93 88888.00 2015-09-20 19:09:27.125 263 12533.20 102.47 54586.95 88888.00 2015-09-20 19:09:27.250 263 12533.17 102.47 54586.95 88888.00 2015-09-20 19:09:27.375 263 12533.23 102.47 54586.95 88888.00 2015-09-20 19:09:27.500 263 12533.25 102.50 54586.95 88888.00 2015-09-20 19:09:27.625 263 12533.27 102.45 54586.95 88888.00 2015-09-20 19:09:27.750 263 12533.30 102.47 54586.95 88888.00 2015-09-20 19:09:27.875 263 12533.33 102.45 54586.95 88888.00 2015-09-20 19:09:28.000 263 12533.30 102.45 54586.97 88888.00 2015-09-20 19:09:28.125 263 12533.27 102.47 54586.97 88888.00 2015-09-20 19:09:28.250 263 12533.27 102.47 54586.97 88888.00 2015-09-20 19:09:28.375 263 12533.30 102.45 54587.00 88888.00 2015-09-20 19:09:28.500 263 12533.17 102.42 54586.97 88888.00 2015-09-20 19:09:28.625 263 12533.17 102.47 54587.03 88888.00 2015-09-20 19:09:28.750 263 12533.20 102.50 54587.03 88888.00 2015-09-20 19:09:28.875 263 12533.23 102.50 54587.03 88888.00 2015-09-20 19:09:29.000 263 12533.25 102.45 54587.03 88888.00 2015-09-20 19:09:29.125 263 12533.23 102.42 54587.00 88888.00 2015-09-20 19:09:29.250 263 12533.25 102.38 54587.03 88888.00 2015-09-20 19:09:29.375 263 12533.33 102.40 54587.03 88888.00 2015-09-20 19:09:29.500 263 12533.30 102.38 54587.05 88888.00 2015-09-20 19:09:29.625 263 12533.25 102.40 54587.03 88888.00 2015-09-20 19:09:29.750 263 12533.17 102.40 54587.05 88888.00 2015-09-20 19:09:29.875 263 12533.17 102.40 54587.07 88888.00 2015-09-20 19:09:30.000 263 12533.23 102.38 54587.07 88888.00 2015-09-20 19:09:30.125 263 12533.23 102.35 54587.05 88888.00 2015-09-20 19:09:30.250 263 12533.23 102.38 54587.03 88888.00 2015-09-20 19:09:30.375 263 12533.30 102.40 54587.05 88888.00 2015-09-20 19:09:30.500 263 12533.23 102.45 54587.03 88888.00 2015-09-20 19:09:30.625 263 12533.15 102.50 54587.05 88888.00 2015-09-20 19:09:30.750 263 12533.17 102.45 54587.03 88888.00 2015-09-20 19:09:30.875 263 12533.20 102.45 54587.05 88888.00 2015-09-20 19:09:31.000 263 12533.25 102.45 54587.07 88888.00 2015-09-20 19:09:31.125 263 12533.25 102.42 54587.07 88888.00 2015-09-20 19:09:31.250 263 12533.20 102.38 54587.07 88888.00 2015-09-20 19:09:31.375 263 12533.23 102.40 54587.07 88888.00 2015-09-20 19:09:31.500 263 12533.17 102.38 54587.07 88888.00 2015-09-20 19:09:31.625 263 12533.17 102.38 54587.10 88888.00 2015-09-20 19:09:31.750 263 12533.20 102.38 54587.10 88888.00 2015-09-20 19:09:31.875 263 12533.20 102.40 54587.12 88888.00 2015-09-20 19:09:32.000 263 12533.23 102.40 54587.07 88888.00 2015-09-20 19:09:32.125 263 12533.25 102.40 54587.10 88888.00 2015-09-20 19:09:32.250 263 12533.17 102.38 54587.12 88888.00 2015-09-20 19:09:32.375 263 12533.17 102.38 54587.10 88888.00 2015-09-20 19:09:32.500 263 12533.17 102.38 54587.10 88888.00 2015-09-20 19:09:32.625 263 12533.20 102.42 54587.12 88888.00 2015-09-20 19:09:32.750 263 12533.17 102.42 54587.12 88888.00 2015-09-20 19:09:32.875 263 12533.15 102.35 54587.12 88888.00 2015-09-20 19:09:33.000 263 12533.20 102.30 54587.10 88888.00 2015-09-20 19:09:33.125 263 12533.20 102.25 54587.12 88888.00 2015-09-20 19:09:33.250 263 12533.12 102.28 54587.15 88888.00 2015-09-20 19:09:33.375 263 12533.17 102.30 54587.18 88888.00 2015-09-20 19:09:33.500 263 12533.25 102.33 54587.18 88888.00 2015-09-20 19:09:33.625 263 12533.20 102.33 54587.20 88888.00 2015-09-20 19:09:33.750 263 12533.15 102.35 54587.15 88888.00 2015-09-20 19:09:33.875 263 12533.17 102.35 54587.18 88888.00 2015-09-20 19:09:34.000 263 12533.20 102.35 54587.18 88888.00 2015-09-20 19:09:34.125 263 12533.20 102.38 54587.18 88888.00 2015-09-20 19:09:34.250 263 12533.12 102.38 54587.15 88888.00 2015-09-20 19:09:34.375 263 12533.15 102.42 54587.20 88888.00 2015-09-20 19:09:34.500 263 12533.23 102.42 54587.18 88888.00 2015-09-20 19:09:34.625 263 12533.23 102.42 54587.18 88888.00 2015-09-20 19:09:34.750 263 12533.20 102.40 54587.18 88888.00 2015-09-20 19:09:34.875 263 12533.17 102.40 54587.18 88888.00 2015-09-20 19:09:35.000 263 12533.17 102.38 54587.15 88888.00 2015-09-20 19:09:35.125 263 12533.12 102.38 54587.18 88888.00 2015-09-20 19:09:35.250 263 12533.08 102.38 54587.18 88888.00 2015-09-20 19:09:35.375 263 12533.17 102.42 54587.18 88888.00 2015-09-20 19:09:35.500 263 12533.17 102.45 54587.20 88888.00 2015-09-20 19:09:35.625 263 12533.17 102.47 54587.20 88888.00 2015-09-20 19:09:35.750 263 12533.12 102.47 54587.18 88888.00 2015-09-20 19:09:35.875 263 12533.08 102.50 54587.18 88888.00 2015-09-20 19:09:36.000 263 12533.12 102.50 54587.20 88888.00 2015-09-20 19:09:36.125 263 12533.10 102.45 54587.22 88888.00 2015-09-20 19:09:36.250 263 12533.12 102.42 54587.20 88888.00 2015-09-20 19:09:36.375 263 12533.12 102.45 54587.20 88888.00 2015-09-20 19:09:36.500 263 12533.12 102.50 54587.20 88888.00 2015-09-20 19:09:36.625 263 12533.12 102.53 54587.20 88888.00 2015-09-20 19:09:36.750 263 12533.12 102.47 54587.22 88888.00 2015-09-20 19:09:36.875 263 12533.10 102.47 54587.22 88888.00 2015-09-20 19:09:37.000 263 12533.10 102.50 54587.20 88888.00 2015-09-20 19:09:37.125 263 12533.10 102.50 54587.22 88888.00 2015-09-20 19:09:37.250 263 12533.12 102.53 54587.20 88888.00 2015-09-20 19:09:37.375 263 12533.17 102.55 54587.20 88888.00 2015-09-20 19:09:37.500 263 12533.12 102.58 54587.20 88888.00 2015-09-20 19:09:37.625 263 12533.10 102.58 54587.22 88888.00 2015-09-20 19:09:37.750 263 12533.10 102.60 54587.22 88888.00 2015-09-20 19:09:37.875 263 12533.10 102.60 54587.22 88888.00 2015-09-20 19:09:38.000 263 12533.12 102.62 54587.22 88888.00 2015-09-20 19:09:38.125 263 12533.12 102.65 54587.22 88888.00 2015-09-20 19:09:38.250 263 12533.08 102.60 54587.22 88888.00 2015-09-20 19:09:38.375 263 12533.12 102.62 54587.20 88888.00 2015-09-20 19:09:38.500 263 12533.15 102.67 54587.22 88888.00 2015-09-20 19:09:38.625 263 12533.12 102.67 54587.22 88888.00 2015-09-20 19:09:38.750 263 12533.08 102.67 54587.20 88888.00 2015-09-20 19:09:38.875 263 12533.05 102.70 54587.20 88888.00 2015-09-20 19:09:39.000 263 12533.10 102.70 54587.20 88888.00 2015-09-20 19:09:39.125 263 12533.08 102.72 54587.20 88888.00 2015-09-20 19:09:39.250 263 12532.98 102.72 54587.22 88888.00 2015-09-20 19:09:39.375 263 12533.00 102.75 54587.22 88888.00 2015-09-20 19:09:39.500 263 12533.00 102.83 54587.22 88888.00 2015-09-20 19:09:39.625 263 12532.98 102.85 54587.22 88888.00 2015-09-20 19:09:39.750 263 12532.95 102.88 54587.25 88888.00 2015-09-20 19:09:39.875 263 12532.92 102.85 54587.25 88888.00 2015-09-20 19:09:40.000 263 12532.92 102.85 54587.25 88888.00 2015-09-20 19:09:40.125 263 12532.92 102.83 54587.25 88888.00 2015-09-20 19:09:40.250 263 12532.92 102.85 54587.25 88888.00 2015-09-20 19:09:40.375 263 12532.92 102.88 54587.25 88888.00 2015-09-20 19:09:40.500 263 12532.88 102.90 54587.28 88888.00 2015-09-20 19:09:40.625 263 12532.90 102.92 54587.25 88888.00 2015-09-20 19:09:40.750 263 12532.90 102.97 54587.28 88888.00 2015-09-20 19:09:40.875 263 12532.83 102.95 54587.25 88888.00 2015-09-20 19:09:41.000 263 12532.80 102.92 54587.25 88888.00 2015-09-20 19:09:41.125 263 12532.77 102.95 54587.25 88888.00 2015-09-20 19:09:41.250 263 12532.83 102.95 54587.22 88888.00 2015-09-20 19:09:41.375 263 12532.83 102.95 54587.22 88888.00 2015-09-20 19:09:41.500 263 12532.80 102.97 54587.22 88888.00 2015-09-20 19:09:41.625 263 12532.77 103.00 54587.25 88888.00 2015-09-20 19:09:41.750 263 12532.70 103.00 54587.22 88888.00 2015-09-20 19:09:41.875 263 12532.65 103.00 54587.22 88888.00 2015-09-20 19:09:42.000 263 12532.67 103.00 54587.25 88888.00 2015-09-20 19:09:42.125 263 12532.67 102.97 54587.25 88888.00 2015-09-20 19:09:42.250 263 12532.62 103.03 54587.28 88888.00 2015-09-20 19:09:42.375 263 12532.65 103.05 54587.25 88888.00 2015-09-20 19:09:42.500 263 12532.55 103.05 54587.28 88888.00 2015-09-20 19:09:42.625 263 12532.55 103.08 54587.25 88888.00 2015-09-20 19:09:42.750 263 12532.55 103.10 54587.25 88888.00 2015-09-20 19:09:42.875 263 12532.58 103.10 54587.28 88888.00 2015-09-20 19:09:43.000 263 12532.60 103.10 54587.28 88888.00 2015-09-20 19:09:43.125 263 12532.55 103.05 54587.28 88888.00 2015-09-20 19:09:43.250 263 12532.50 103.08 54587.28 88888.00 2015-09-20 19:09:43.375 263 12532.50 103.08 54587.28 88888.00 2015-09-20 19:09:43.500 263 12532.50 103.10 54587.28 88888.00 2015-09-20 19:09:43.625 263 12532.50 103.10 54587.22 88888.00 2015-09-20 19:09:43.750 263 12532.50 103.12 54587.25 88888.00 2015-09-20 19:09:43.875 263 12532.48 103.10 54587.25 88888.00 2015-09-20 19:09:44.000 263 12532.38 103.05 54587.25 88888.00 2015-09-20 19:09:44.125 263 12532.35 103.10 54587.25 88888.00 2015-09-20 19:09:44.250 263 12532.33 103.05 54587.28 88888.00 2015-09-20 19:09:44.375 263 12532.38 103.08 54587.25 88888.00 2015-09-20 19:09:44.500 263 12532.38 103.12 54587.28 88888.00 2015-09-20 19:09:44.625 263 12532.42 103.15 54587.30 88888.00 2015-09-20 19:09:44.750 263 12532.40 103.15 54587.25 88888.00 2015-09-20 19:09:44.875 263 12532.38 103.17 54587.25 88888.00 2015-09-20 19:09:45.000 263 12532.35 103.17 54587.25 88888.00 2015-09-20 19:09:45.125 263 12532.35 103.17 54587.25 88888.00 2015-09-20 19:09:45.250 263 12532.40 103.20 54587.22 88888.00 2015-09-20 19:09:45.375 263 12532.42 103.25 54587.25 88888.00 2015-09-20 19:09:45.500 263 12532.35 103.28 54587.25 88888.00 2015-09-20 19:09:45.625 263 12532.30 103.25 54587.28 88888.00 2015-09-20 19:09:45.750 263 12532.27 103.28 54587.28 88888.00 2015-09-20 19:09:45.875 263 12532.33 103.28 54587.28 88888.00 2015-09-20 19:09:46.000 263 12532.40 103.25 54587.25 88888.00 2015-09-20 19:09:46.125 263 12532.42 103.25 54587.28 88888.00 2015-09-20 19:09:46.250 263 12532.40 103.28 54587.30 88888.00 2015-09-20 19:09:46.375 263 12532.40 103.30 54587.30 88888.00 2015-09-20 19:09:46.500 263 12532.40 103.30 54587.30 88888.00 2015-09-20 19:09:46.625 263 12532.38 103.28 54587.28 88888.00 2015-09-20 19:09:46.750 263 12532.40 103.33 54587.25 88888.00 2015-09-20 19:09:46.875 263 12532.38 103.30 54587.25 88888.00 2015-09-20 19:09:47.000 263 12532.35 103.30 54587.28 88888.00 2015-09-20 19:09:47.125 263 12532.30 103.28 54587.28 88888.00 2015-09-20 19:09:47.250 263 12532.30 103.30 54587.28 88888.00 2015-09-20 19:09:47.375 263 12532.27 103.30 54587.28 88888.00 2015-09-20 19:09:47.500 263 12532.27 103.33 54587.28 88888.00 2015-09-20 19:09:47.625 263 12532.33 103.35 54587.30 88888.00 2015-09-20 19:09:47.750 263 12532.38 103.35 54587.30 88888.00 2015-09-20 19:09:47.875 263 12532.38 103.30 54587.28 88888.00 2015-09-20 19:09:48.000 263 12532.40 103.30 54587.25 88888.00 2015-09-20 19:09:48.125 263 12532.33 103.33 54587.28 88888.00 2015-09-20 19:09:48.250 263 12532.33 103.33 54587.28 88888.00 2015-09-20 19:09:48.375 263 12532.35 103.33 54587.25 88888.00 2015-09-20 19:09:48.500 263 12532.38 103.35 54587.28 88888.00 2015-09-20 19:09:48.625 263 12532.38 103.35 54587.28 88888.00 2015-09-20 19:09:48.750 263 12532.38 103.38 54587.25 88888.00 2015-09-20 19:09:48.875 263 12532.33 103.40 54587.28 88888.00 2015-09-20 19:09:49.000 263 12532.25 103.35 54587.28 88888.00 2015-09-20 19:09:49.125 263 12532.25 103.33 54587.28 88888.00 2015-09-20 19:09:49.250 263 12532.25 103.33 54587.28 88888.00 2015-09-20 19:09:49.375 263 12532.30 103.35 54587.30 88888.00 2015-09-20 19:09:49.500 263 12532.33 103.35 54587.28 88888.00 2015-09-20 19:09:49.625 263 12532.38 103.38 54587.30 88888.00 2015-09-20 19:09:49.750 263 12532.30 103.38 54587.30 88888.00 2015-09-20 19:09:49.875 263 12532.27 103.38 54587.28 88888.00 2015-09-20 19:09:50.000 263 12532.33 103.38 54587.28 88888.00 2015-09-20 19:09:50.125 263 12532.38 103.38 54587.28 88888.00 2015-09-20 19:09:50.250 263 12532.33 103.35 54587.28 88888.00 2015-09-20 19:09:50.375 263 12532.38 103.38 54587.28 88888.00 2015-09-20 19:09:50.500 263 12532.38 103.35 54587.28 88888.00 2015-09-20 19:09:50.625 263 12532.40 103.35 54587.28 88888.00 2015-09-20 19:09:50.750 263 12532.42 103.38 54587.28 88888.00 2015-09-20 19:09:50.875 263 12532.48 103.33 54587.25 88888.00 2015-09-20 19:09:51.000 263 12532.50 103.35 54587.28 88888.00 2015-09-20 19:09:51.125 263 12532.50 103.30 54587.28 88888.00 2015-09-20 19:09:51.250 263 12532.50 103.30 54587.25 88888.00 2015-09-20 19:09:51.375 263 12532.48 103.30 54587.28 88888.00 2015-09-20 19:09:51.500 263 12532.50 103.35 54587.28 88888.00 2015-09-20 19:09:51.625 263 12532.52 103.35 54587.28 88888.00 2015-09-20 19:09:51.750 263 12532.55 103.35 54587.28 88888.00 2015-09-20 19:09:51.875 263 12532.52 103.33 54587.30 88888.00 2015-09-20 19:09:52.000 263 12532.60 103.35 54587.30 88888.00 2015-09-20 19:09:52.125 263 12532.62 103.38 54587.30 88888.00 2015-09-20 19:09:52.250 263 12532.58 103.38 54587.28 88888.00 2015-09-20 19:09:52.375 263 12532.58 103.35 54587.28 88888.00 2015-09-20 19:09:52.500 263 12532.55 103.38 54587.28 88888.00 2015-09-20 19:09:52.625 263 12532.65 103.38 54587.30 88888.00 2015-09-20 19:09:52.750 263 12532.65 103.38 54587.32 88888.00 2015-09-20 19:09:52.875 263 12532.62 103.35 54587.30 88888.00 2015-09-20 19:09:53.000 263 12532.62 103.33 54587.30 88888.00 2015-09-20 19:09:53.125 263 12532.65 103.30 54587.30 88888.00 2015-09-20 19:09:53.250 263 12532.67 103.30 54587.30 88888.00 2015-09-20 19:09:53.375 263 12532.75 103.35 54587.28 88888.00 2015-09-20 19:09:53.500 263 12532.65 103.35 54587.30 88888.00 2015-09-20 19:09:53.625 263 12532.67 103.35 54587.30 88888.00 2015-09-20 19:09:53.750 263 12532.70 103.33 54587.30 88888.00 2015-09-20 19:09:53.875 263 12532.73 103.35 54587.32 88888.00 2015-09-20 19:09:54.000 263 12532.75 103.35 54587.30 88888.00 2015-09-20 19:09:54.125 263 12532.75 103.35 54587.32 88888.00 2015-09-20 19:09:54.250 263 12532.70 103.33 54587.30 88888.00 2015-09-20 19:09:54.375 263 12532.70 103.35 54587.28 88888.00 2015-09-20 19:09:54.500 263 12532.70 103.38 54587.30 88888.00 2015-09-20 19:09:54.625 263 12532.67 103.38 54587.30 88888.00 2015-09-20 19:09:54.750 263 12532.62 103.33 54587.30 88888.00 2015-09-20 19:09:54.875 263 12532.70 103.35 54587.30 88888.00 2015-09-20 19:09:55.000 263 12532.75 103.40 54587.30 88888.00 2015-09-20 19:09:55.125 263 12532.77 103.40 54587.30 88888.00 2015-09-20 19:09:55.250 263 12532.77 103.38 54587.30 88888.00 2015-09-20 19:09:55.375 263 12532.80 103.38 54587.30 88888.00 2015-09-20 19:09:55.500 263 12532.83 103.40 54587.30 88888.00 2015-09-20 19:09:55.625 263 12532.83 103.40 54587.30 88888.00 2015-09-20 19:09:55.750 263 12532.80 103.42 54587.30 88888.00 2015-09-20 19:09:55.875 263 12532.80 103.40 54587.28 88888.00 2015-09-20 19:09:56.000 263 12532.80 103.40 54587.28 88888.00 2015-09-20 19:09:56.125 263 12532.77 103.40 54587.28 88888.00 2015-09-20 19:09:56.250 263 12532.75 103.40 54587.30 88888.00 2015-09-20 19:09:56.375 263 12532.75 103.40 54587.28 88888.00 2015-09-20 19:09:56.500 263 12532.73 103.40 54587.28 88888.00 2015-09-20 19:09:56.625 263 12532.67 103.40 54587.28 88888.00 2015-09-20 19:09:56.750 263 12532.62 103.40 54587.30 88888.00 2015-09-20 19:09:56.875 263 12532.73 103.42 54587.30 88888.00 2015-09-20 19:09:57.000 263 12532.80 103.40 54587.32 88888.00 2015-09-20 19:09:57.125 263 12532.85 103.35 54587.30 88888.00 2015-09-20 19:09:57.250 263 12532.83 103.35 54587.30 88888.00 2015-09-20 19:09:57.375 263 12532.83 103.38 54587.30 88888.00 2015-09-20 19:09:57.500 263 12532.83 103.35 54587.30 88888.00 2015-09-20 19:09:57.625 263 12532.80 103.38 54587.30 88888.00 2015-09-20 19:09:57.750 263 12532.77 103.38 54587.28 88888.00 2015-09-20 19:09:57.875 263 12532.77 103.35 54587.30 88888.00 2015-09-20 19:09:58.000 263 12532.83 103.35 54587.28 88888.00 2015-09-20 19:09:58.125 263 12532.90 103.40 54587.28 88888.00 2015-09-20 19:09:58.250 263 12532.92 103.35 54587.30 88888.00 2015-09-20 19:09:58.375 263 12532.95 103.38 54587.30 88888.00 2015-09-20 19:09:58.500 263 12532.90 103.38 54587.30 88888.00 2015-09-20 19:09:58.625 263 12532.92 103.35 54587.28 88888.00 2015-09-20 19:09:58.750 263 12532.98 103.38 54587.30 88888.00 2015-09-20 19:09:58.875 263 12532.98 103.40 54587.32 88888.00 2015-09-20 19:09:59.000 263 12533.00 103.38 54587.30 88888.00 2015-09-20 19:09:59.125 263 12533.08 103.38 54587.30 88888.00 2015-09-20 19:09:59.250 263 12533.10 103.35 54587.28 88888.00 2015-09-20 19:09:59.375 263 12533.08 103.38 54587.25 88888.00 2015-09-20 19:09:59.500 263 12533.05 103.40 54587.28 88888.00 2015-09-20 19:09:59.625 263 12533.10 103.40 54587.28 88888.00 2015-09-20 19:09:59.750 263 12533.15 103.40 54587.28 88888.00 2015-09-20 19:09:59.875 263 12533.15 103.42 54587.28 88888.00 2015-09-20 19:10:00.000 263 12533.20 103.40 54587.30 88888.00 2015-09-20 19:10:00.125 263 12533.20 103.42 54587.30 88888.00 2015-09-20 19:10:00.250 263 12533.17 103.38 54587.25 88888.00 2015-09-20 19:10:00.375 263 12533.20 103.40 54587.25 88888.00 2015-09-20 19:10:00.500 263 12533.23 103.40 54587.28 88888.00 2015-09-20 19:10:00.625 263 12533.20 103.42 54587.28 88888.00 2015-09-20 19:10:00.750 263 12533.17 103.42 54587.25 88888.00 2015-09-20 19:10:00.875 263 12533.17 103.38 54587.28 88888.00 2015-09-20 19:10:01.000 263 12533.17 103.35 54587.25 88888.00 2015-09-20 19:10:01.125 263 12533.23 103.38 54587.28 88888.00 2015-09-20 19:10:01.250 263 12533.23 103.35 54587.28 88888.00 2015-09-20 19:10:01.375 263 12533.23 103.33 54587.28 88888.00 2015-09-20 19:10:01.500 263 12533.20 103.35 54587.30 88888.00 2015-09-20 19:10:01.625 263 12533.20 103.38 54587.28 88888.00 2015-09-20 19:10:01.750 263 12533.23 103.40 54587.28 88888.00 2015-09-20 19:10:01.875 263 12533.25 103.40 54587.28 88888.00 2015-09-20 19:10:02.000 263 12533.25 103.40 54587.25 88888.00 2015-09-20 19:10:02.125 263 12533.27 103.45 54587.25 88888.00 2015-09-20 19:10:02.250 263 12533.27 103.47 54587.30 88888.00 2015-09-20 19:10:02.375 263 12533.27 103.47 54587.30 88888.00 2015-09-20 19:10:02.500 263 12533.30 103.47 54587.28 88888.00 2015-09-20 19:10:02.625 263 12533.33 103.53 54587.30 88888.00 2015-09-20 19:10:02.750 263 12533.38 103.55 54587.28 88888.00 2015-09-20 19:10:02.875 263 12533.35 103.53 54587.28 88888.00 2015-09-20 19:10:03.000 263 12533.30 103.53 54587.28 88888.00 2015-09-20 19:10:03.125 263 12533.35 103.50 54587.28 88888.00 2015-09-20 19:10:03.250 263 12533.27 103.53 54587.30 88888.00 2015-09-20 19:10:03.375 263 12533.35 103.55 54587.28 88888.00 2015-09-20 19:10:03.500 263 12533.33 103.58 54587.28 88888.00 2015-09-20 19:10:03.625 263 12533.30 103.58 54587.28 88888.00 2015-09-20 19:10:03.750 263 12533.33 103.60 54587.25 88888.00 2015-09-20 19:10:03.875 263 12533.35 103.62 54587.25 88888.00 2015-09-20 19:10:04.000 263 12533.42 103.62 54587.25 88888.00 2015-09-20 19:10:04.125 263 12533.48 103.62 54587.28 88888.00 2015-09-20 19:10:04.250 263 12533.40 103.60 54587.25 88888.00 2015-09-20 19:10:04.375 263 12533.42 103.65 54587.25 88888.00 2015-09-20 19:10:04.500 263 12533.40 103.67 54587.25 88888.00 2015-09-20 19:10:04.625 263 12533.48 103.70 54587.22 88888.00 2015-09-20 19:10:04.750 263 12533.55 103.70 54587.25 88888.00 2015-09-20 19:10:04.875 263 12533.48 103.78 54587.28 88888.00 2015-09-20 19:10:05.000 263 12533.40 103.75 54587.25 88888.00 2015-09-20 19:10:05.125 263 12533.42 103.75 54587.25 88888.00 2015-09-20 19:10:05.250 263 12533.38 103.75 54587.25 88888.00 2015-09-20 19:10:05.375 263 12533.40 103.83 54587.28 88888.00 2015-09-20 19:10:05.500 263 12533.40 103.85 54587.28 88888.00 2015-09-20 19:10:05.625 263 12533.30 103.90 54587.25 88888.00 2015-09-20 19:10:05.750 263 12533.30 103.92 54587.22 88888.00 2015-09-20 19:10:05.875 263 12533.30 103.95 54587.22 88888.00 2015-09-20 19:10:06.000 263 12533.33 103.95 54587.22 88888.00 2015-09-20 19:10:06.125 263 12533.35 104.00 54587.25 88888.00 2015-09-20 19:10:06.250 263 12533.30 104.00 54587.25 88888.00 2015-09-20 19:10:06.375 263 12533.33 103.95 54587.25 88888.00 2015-09-20 19:10:06.500 263 12533.33 103.95 54587.25 88888.00 2015-09-20 19:10:06.625 263 12533.27 104.00 54587.22 88888.00 2015-09-20 19:10:06.750 263 12533.27 104.05 54587.25 88888.00 2015-09-20 19:10:06.875 263 12533.30 104.05 54587.25 88888.00 2015-09-20 19:10:07.000 263 12533.27 104.05 54587.25 88888.00 2015-09-20 19:10:07.125 263 12533.27 104.05 54587.22 88888.00 2015-09-20 19:10:07.250 263 12533.25 104.05 54587.22 88888.00 2015-09-20 19:10:07.375 263 12533.20 104.08 54587.22 88888.00 2015-09-20 19:10:07.500 263 12533.25 104.10 54587.25 88888.00 2015-09-20 19:10:07.625 263 12533.33 104.15 54587.25 88888.00 2015-09-20 19:10:07.750 263 12533.35 104.17 54587.28 88888.00 2015-09-20 19:10:07.875 263 12533.27 104.12 54587.28 88888.00 2015-09-20 19:10:08.000 263 12533.27 104.15 54587.25 88888.00 2015-09-20 19:10:08.125 263 12533.27 104.20 54587.28 88888.00 2015-09-20 19:10:08.250 263 12533.23 104.22 54587.30 88888.00 2015-09-20 19:10:08.375 263 12533.23 104.22 54587.28 88888.00 2015-09-20 19:10:08.500 263 12533.23 104.25 54587.25 88888.00 2015-09-20 19:10:08.625 263 12533.20 104.28 54587.25 88888.00 2015-09-20 19:10:08.750 263 12533.27 104.30 54587.25 88888.00 2015-09-20 19:10:08.875 263 12533.27 104.33 54587.28 88888.00 2015-09-20 19:10:09.000 263 12533.23 104.33 54587.28 88888.00 2015-09-20 19:10:09.125 263 12533.20 104.35 54587.28 88888.00 2015-09-20 19:10:09.250 263 12533.15 104.35 54587.30 88888.00 2015-09-20 19:10:09.375 263 12533.12 104.40 54587.28 88888.00 2015-09-20 19:10:09.500 263 12533.10 104.45 54587.28 88888.00 2015-09-20 19:10:09.625 263 12533.15 104.45 54587.30 88888.00 2015-09-20 19:10:09.750 263 12533.12 104.45 54587.28 88888.00 2015-09-20 19:10:09.875 263 12533.12 104.50 54587.30 88888.00 2015-09-20 19:10:10.000 263 12533.15 104.50 54587.28 88888.00 2015-09-20 19:10:10.125 263 12533.17 104.47 54587.28 88888.00 2015-09-20 19:10:10.250 263 12533.10 104.55 54587.30 88888.00 2015-09-20 19:10:10.375 263 12533.10 104.60 54587.30 88888.00 2015-09-20 19:10:10.500 263 12533.12 104.55 54587.30 88888.00 2015-09-20 19:10:10.625 263 12533.15 104.55 54587.30 88888.00 2015-09-20 19:10:10.750 263 12533.10 104.58 54587.28 88888.00 2015-09-20 19:10:10.875 263 12532.98 104.58 54587.28 88888.00 2015-09-20 19:10:11.000 263 12532.98 104.53 54587.28 88888.00 2015-09-20 19:10:11.125 263 12532.90 104.55 54587.30 88888.00 2015-09-20 19:10:11.250 263 12532.90 104.60 54587.32 88888.00 2015-09-20 19:10:11.375 263 12532.98 104.65 54587.30 88888.00 2015-09-20 19:10:11.500 263 12532.98 104.67 54587.32 88888.00 2015-09-20 19:10:11.625 263 12532.95 104.62 54587.32 88888.00 2015-09-20 19:10:11.750 263 12532.88 104.62 54587.35 88888.00 2015-09-20 19:10:11.875 263 12532.85 104.60 54587.35 88888.00 2015-09-20 19:10:12.000 263 12532.90 104.60 54587.32 88888.00 2015-09-20 19:10:12.125 263 12532.88 104.62 54587.38 88888.00 2015-09-20 19:10:12.250 263 12532.88 104.67 54587.38 88888.00 2015-09-20 19:10:12.375 263 12532.88 104.70 54587.38 88888.00 2015-09-20 19:10:12.500 263 12532.88 104.67 54587.35 88888.00 2015-09-20 19:10:12.625 263 12532.88 104.62 54587.32 88888.00 2015-09-20 19:10:12.750 263 12532.85 104.70 54587.35 88888.00 2015-09-20 19:10:12.875 263 12532.83 104.70 54587.38 88888.00 2015-09-20 19:10:13.000 263 12532.83 104.70 54587.35 88888.00 2015-09-20 19:10:13.125 263 12532.75 104.70 54587.35 88888.00 2015-09-20 19:10:13.250 263 12532.67 104.72 54587.38 88888.00 2015-09-20 19:10:13.375 263 12532.73 104.78 54587.38 88888.00 2015-09-20 19:10:13.500 263 12532.73 104.78 54587.40 88888.00 2015-09-20 19:10:13.625 263 12532.65 104.72 54587.38 88888.00 2015-09-20 19:10:13.750 263 12532.70 104.72 54587.35 88888.00 2015-09-20 19:10:13.875 263 12532.73 104.67 54587.32 88888.00 2015-09-20 19:10:14.000 263 12532.73 104.67 54587.38 88888.00 2015-09-20 19:10:14.125 263 12532.70 104.70 54587.40 88888.00 2015-09-20 19:10:14.250 263 12532.65 104.67 54587.40 88888.00 2015-09-20 19:10:14.375 263 12532.67 104.70 54587.40 88888.00 2015-09-20 19:10:14.500 263 12532.62 104.70 54587.43 88888.00 2015-09-20 19:10:14.625 263 12532.55 104.72 54587.45 88888.00 2015-09-20 19:10:14.750 263 12532.55 104.72 54587.45 88888.00 2015-09-20 19:10:14.875 263 12532.58 104.72 54587.45 88888.00 2015-09-20 19:10:15.000 263 12532.62 104.75 54587.45 88888.00 2015-09-20 19:10:15.125 263 12532.60 104.72 54587.45 88888.00 2015-09-20 19:10:15.250 263 12532.55 104.65 54587.45 88888.00 2015-09-20 19:10:15.375 263 12532.58 104.62 54587.47 88888.00 2015-09-20 19:10:15.500 263 12532.55 104.62 54587.50 88888.00 2015-09-20 19:10:15.625 263 12532.55 104.67 54587.47 88888.00 2015-09-20 19:10:15.750 263 12532.52 104.75 54587.47 88888.00 2015-09-20 19:10:15.875 263 12532.42 104.70 54587.50 88888.00 2015-09-20 19:10:16.000 263 12532.45 104.67 54587.50 88888.00 2015-09-20 19:10:16.125 263 12532.52 104.70 54587.53 88888.00 2015-09-20 19:10:16.250 263 12532.52 104.65 54587.53 88888.00 2015-09-20 19:10:16.375 263 12532.58 104.67 54587.53 88888.00 2015-09-20 19:10:16.500 263 12532.52 104.72 54587.53 88888.00 2015-09-20 19:10:16.625 263 12532.48 104.75 54587.55 88888.00 2015-09-20 19:10:16.750 263 12532.48 104.70 54587.53 88888.00 2015-09-20 19:10:16.875 263 12532.48 104.62 54587.53 88888.00 2015-09-20 19:10:17.000 263 12532.45 104.58 54587.53 88888.00 2015-09-20 19:10:17.125 263 12532.45 104.60 54587.55 88888.00 2015-09-20 19:10:17.250 263 12532.38 104.60 54587.57 88888.00 2015-09-20 19:10:17.375 263 12532.35 104.60 54587.57 88888.00 2015-09-20 19:10:17.500 263 12532.33 104.60 54587.60 88888.00 2015-09-20 19:10:17.625 263 12532.27 104.62 54587.60 88888.00 2015-09-20 19:10:17.750 263 12532.25 104.62 54587.60 88888.00 2015-09-20 19:10:17.875 263 12532.23 104.62 54587.60 88888.00 2015-09-20 19:10:18.000 263 12532.25 104.60 54587.60 88888.00 2015-09-20 19:10:18.125 263 12532.20 104.62 54587.60 88888.00 2015-09-20 19:10:18.250 263 12532.12 104.58 54587.62 88888.00 2015-09-20 19:10:18.375 263 12532.17 104.60 54587.62 88888.00 2015-09-20 19:10:18.500 263 12532.17 104.55 54587.62 88888.00 2015-09-20 19:10:18.625 263 12532.10 104.50 54587.60 88888.00 2015-09-20 19:10:18.750 263 12532.10 104.50 54587.62 88888.00 2015-09-20 19:10:18.875 263 12532.12 104.50 54587.62 88888.00 2015-09-20 19:10:19.000 263 12532.10 104.53 54587.65 88888.00 2015-09-20 19:10:19.125 263 12532.05 104.50 54587.65 88888.00 2015-09-20 19:10:19.250 263 12531.98 104.42 54587.68 88888.00 2015-09-20 19:10:19.375 263 12531.98 104.45 54587.70 88888.00 2015-09-20 19:10:19.500 263 12532.00 104.47 54587.68 88888.00 2015-09-20 19:10:19.625 263 12531.98 104.47 54587.68 88888.00 2015-09-20 19:10:19.750 263 12532.00 104.50 54587.68 88888.00 2015-09-20 19:10:19.875 263 12532.00 104.50 54587.68 88888.00 2015-09-20 19:10:20.000 263 12531.98 104.47 54587.70 88888.00 2015-09-20 19:10:20.125 263 12532.05 104.47 54587.68 88888.00 2015-09-20 19:10:20.250 263 12531.98 104.47 54587.70 88888.00 2015-09-20 19:10:20.375 263 12531.95 104.50 54587.70 88888.00 2015-09-20 19:10:20.500 263 12531.98 104.50 54587.70 88888.00 2015-09-20 19:10:20.625 263 12532.00 104.47 54587.70 88888.00 2015-09-20 19:10:20.750 263 12531.98 104.47 54587.70 88888.00 2015-09-20 19:10:20.875 263 12532.00 104.42 54587.72 88888.00 2015-09-20 19:10:21.000 263 12531.98 104.47 54587.72 88888.00 2015-09-20 19:10:21.125 263 12531.92 104.47 54587.75 88888.00 2015-09-20 19:10:21.250 263 12531.90 104.45 54587.75 88888.00 2015-09-20 19:10:21.375 263 12531.95 104.47 54587.75 88888.00 2015-09-20 19:10:21.500 263 12531.92 104.47 54587.72 88888.00 2015-09-20 19:10:21.625 263 12531.90 104.47 54587.75 88888.00 2015-09-20 19:10:21.750 263 12531.92 104.45 54587.72 88888.00 2015-09-20 19:10:21.875 263 12532.00 104.42 54587.72 88888.00 2015-09-20 19:10:22.000 263 12532.05 104.42 54587.72 88888.00 2015-09-20 19:10:22.125 263 12532.02 104.45 54587.72 88888.00 2015-09-20 19:10:22.250 263 12532.00 104.45 54587.78 88888.00 2015-09-20 19:10:22.375 263 12532.00 104.47 54587.78 88888.00 2015-09-20 19:10:22.500 263 12531.95 104.45 54587.78 88888.00 2015-09-20 19:10:22.625 263 12531.92 104.42 54587.78 88888.00 2015-09-20 19:10:22.750 263 12531.95 104.42 54587.78 88888.00 2015-09-20 19:10:22.875 263 12531.95 104.47 54587.78 88888.00 2015-09-20 19:10:23.000 263 12531.92 104.45 54587.78 88888.00 2015-09-20 19:10:23.125 263 12531.98 104.40 54587.78 88888.00 2015-09-20 19:10:23.250 263 12531.98 104.38 54587.75 88888.00 2015-09-20 19:10:23.375 263 12532.00 104.38 54587.75 88888.00 2015-09-20 19:10:23.500 263 12532.00 104.40 54587.75 88888.00 2015-09-20 19:10:23.625 263 12531.98 104.42 54587.78 88888.00 2015-09-20 19:10:23.750 263 12531.92 104.40 54587.75 88888.00 2015-09-20 19:10:23.875 263 12531.98 104.42 54587.75 88888.00 2015-09-20 19:10:24.000 263 12532.02 104.47 54587.75 88888.00 2015-09-20 19:10:24.125 263 12532.02 104.47 54587.75 88888.00 2015-09-20 19:10:24.250 263 12532.00 104.45 54587.78 88888.00 2015-09-20 19:10:24.375 263 12532.05 104.45 54587.78 88888.00 2015-09-20 19:10:24.500 263 12532.02 104.42 54587.75 88888.00 2015-09-20 19:10:24.625 263 12532.00 104.40 54587.72 88888.00 2015-09-20 19:10:24.750 263 12532.00 104.40 54587.75 88888.00 2015-09-20 19:10:24.875 263 12532.05 104.40 54587.75 88888.00 2015-09-20 19:10:25.000 263 12532.12 104.42 54587.78 88888.00 2015-09-20 19:10:25.125 263 12532.17 104.45 54587.80 88888.00 2015-09-20 19:10:25.250 263 12532.12 104.47 54587.80 88888.00 2015-09-20 19:10:25.375 263 12532.12 104.50 54587.78 88888.00 2015-09-20 19:10:25.500 263 12532.08 104.47 54587.78 88888.00 2015-09-20 19:10:25.625 263 12532.08 104.47 54587.78 88888.00 2015-09-20 19:10:25.750 263 12532.12 104.47 54587.82 88888.00 2015-09-20 19:10:25.875 263 12532.08 104.45 54587.78 88888.00 2015-09-20 19:10:26.000 263 12532.10 104.42 54587.78 88888.00 2015-09-20 19:10:26.125 263 12532.10 104.45 54587.80 88888.00 2015-09-20 19:10:26.250 263 12532.12 104.42 54587.82 88888.00 2015-09-20 19:10:26.375 263 12532.17 104.40 54587.82 88888.00 2015-09-20 19:10:26.500 263 12532.17 104.38 54587.80 88888.00 2015-09-20 19:10:26.625 263 12532.15 104.35 54587.80 88888.00 2015-09-20 19:10:26.750 263 12532.15 104.35 54587.82 88888.00 2015-09-20 19:10:26.875 263 12532.15 104.35 54587.85 88888.00 2015-09-20 19:10:27.000 263 12532.20 104.30 54587.80 88888.00 2015-09-20 19:10:27.125 263 12532.20 104.30 54587.80 88888.00 2015-09-20 19:10:27.250 263 12532.20 104.30 54587.82 88888.00 2015-09-20 19:10:27.375 263 12532.15 104.28 54587.80 88888.00 2015-09-20 19:10:27.500 263 12532.17 104.25 54587.80 88888.00 2015-09-20 19:10:27.625 263 12532.23 104.28 54587.82 88888.00 2015-09-20 19:10:27.750 263 12532.27 104.30 54587.85 88888.00 2015-09-20 19:10:27.875 263 12532.27 104.33 54587.82 88888.00 2015-09-20 19:10:28.000 263 12532.20 104.30 54587.82 88888.00 2015-09-20 19:10:28.125 263 12532.20 104.28 54587.82 88888.00 2015-09-20 19:10:28.250 263 12532.20 104.28 54587.82 88888.00 2015-09-20 19:10:28.375 263 12532.17 104.25 54587.85 88888.00 2015-09-20 19:10:28.500 263 12532.17 104.20 54587.85 88888.00 2015-09-20 19:10:28.625 263 12532.17 104.17 54587.85 88888.00 2015-09-20 19:10:28.750 263 12532.15 104.17 54587.88 88888.00 2015-09-20 19:10:28.875 263 12532.17 104.17 54587.88 88888.00 2015-09-20 19:10:29.000 263 12532.20 104.12 54587.88 88888.00 2015-09-20 19:10:29.125 263 12532.23 104.08 54587.88 88888.00 2015-09-20 19:10:29.250 263 12532.20 104.03 54587.90 88888.00 2015-09-20 19:10:29.375 263 12532.23 104.05 54587.88 88888.00 2015-09-20 19:10:29.500 263 12532.27 104.03 54587.85 88888.00 2015-09-20 19:10:29.625 263 12532.27 104.03 54587.88 88888.00 2015-09-20 19:10:29.750 263 12532.23 103.97 54587.88 88888.00 2015-09-20 19:10:29.875 263 12532.25 103.95 54587.88 88888.00 2015-09-20 19:10:30.000 263 12532.27 103.92 54587.88 88888.00 2015-09-20 19:10:30.125 263 12532.23 103.92 54587.88 88888.00 2015-09-20 19:10:30.250 263 12532.12 103.83 54587.90 88888.00 2015-09-20 19:10:30.375 263 12532.08 103.83 54587.88 88888.00 2015-09-20 19:10:30.500 263 12532.08 103.78 54587.90 88888.00 2015-09-20 19:10:30.625 263 12532.08 103.72 54587.93 88888.00 2015-09-20 19:10:30.750 263 12532.05 103.70 54587.90 88888.00 2015-09-20 19:10:30.875 263 12532.05 103.72 54587.93 88888.00 2015-09-20 19:10:31.000 263 12532.05 103.67 54587.93 88888.00 2015-09-20 19:10:31.125 263 12532.08 103.65 54587.97 88888.00 2015-09-20 19:10:31.250 263 12532.02 103.53 54587.95 88888.00 2015-09-20 19:10:31.375 263 12531.98 103.55 54587.95 88888.00 2015-09-20 19:10:31.500 263 12531.92 103.55 54588.00 88888.00 2015-09-20 19:10:31.625 263 12531.95 103.53 54588.00 88888.00 2015-09-20 19:10:31.750 263 12531.95 103.47 54588.00 88888.00 2015-09-20 19:10:31.875 263 12531.88 103.40 54588.00 88888.00 2015-09-20 19:10:32.000 263 12531.92 103.35 54588.00 88888.00 2015-09-20 19:10:32.125 263 12531.92 103.38 54588.03 88888.00 2015-09-20 19:10:32.250 263 12531.85 103.33 54588.05 88888.00 2015-09-20 19:10:32.375 263 12531.85 103.25 54588.03 88888.00 2015-09-20 19:10:32.500 263 12531.83 103.20 54588.03 88888.00 2015-09-20 19:10:32.625 263 12531.80 103.17 54588.05 88888.00 2015-09-20 19:10:32.750 263 12531.67 103.15 54588.07 88888.00 2015-09-20 19:10:32.875 263 12531.65 103.10 54588.10 88888.00 2015-09-20 19:10:33.000 263 12531.65 103.03 54588.10 88888.00 2015-09-20 19:10:33.125 263 12531.62 103.00 54588.12 88888.00 2015-09-20 19:10:33.250 263 12531.50 102.92 54588.12 88888.00 2015-09-20 19:10:33.375 263 12531.50 102.88 54588.12 88888.00 2015-09-20 19:10:33.500 263 12531.50 102.83 54588.15 88888.00 2015-09-20 19:10:33.625 263 12531.50 102.78 54588.15 88888.00 2015-09-20 19:10:33.750 263 12531.52 102.72 54588.15 88888.00 2015-09-20 19:10:33.875 263 12531.45 102.70 54588.18 88888.00 2015-09-20 19:10:34.000 263 12531.38 102.62 54588.15 88888.00 2015-09-20 19:10:34.125 263 12531.42 102.60 54588.20 88888.00 2015-09-20 19:10:34.250 263 12531.42 102.53 54588.22 88888.00 2015-09-20 19:10:34.375 263 12531.40 102.45 54588.22 88888.00 2015-09-20 19:10:34.500 263 12531.33 102.40 54588.22 88888.00 2015-09-20 19:10:34.625 263 12531.30 102.35 54588.22 88888.00 2015-09-20 19:10:34.750 263 12531.27 102.33 54588.28 88888.00 2015-09-20 19:10:34.875 263 12531.23 102.28 54588.28 88888.00 2015-09-20 19:10:35.000 263 12531.15 102.20 54588.28 88888.00 2015-09-20 19:10:35.125 263 12531.10 102.15 54588.28 88888.00 2015-09-20 19:10:35.250 263 12531.02 102.10 54588.30 88888.00 2015-09-20 19:10:35.375 263 12531.08 102.03 54588.32 88888.00 2015-09-20 19:10:35.500 263 12531.05 102.00 54588.35 88888.00 2015-09-20 19:10:35.625 263 12531.05 101.97 54588.35 88888.00 2015-09-20 19:10:35.750 263 12531.10 101.92 54588.38 88888.00 2015-09-20 19:10:35.875 263 12531.05 101.83 54588.38 88888.00 2015-09-20 19:10:36.000 263 12531.00 101.72 54588.35 88888.00 2015-09-20 19:10:36.125 263 12530.92 101.70 54588.38 88888.00 2015-09-20 19:10:36.250 263 12530.80 101.62 54588.40 88888.00 2015-09-20 19:10:36.375 263 12530.77 101.60 54588.40 88888.00 2015-09-20 19:10:36.500 263 12530.83 101.55 54588.40 88888.00 2015-09-20 19:10:36.625 263 12530.83 101.50 54588.45 88888.00 2015-09-20 19:10:36.750 263 12530.77 101.40 54588.45 88888.00 2015-09-20 19:10:36.875 263 12530.75 101.33 54588.45 88888.00 2015-09-20 19:10:37.000 263 12530.73 101.28 54588.47 88888.00 2015-09-20 19:10:37.125 263 12530.70 101.22 54588.53 88888.00 2015-09-20 19:10:37.250 263 12530.58 101.15 54588.53 88888.00 2015-09-20 19:10:37.375 263 12530.52 101.10 54588.50 88888.00 2015-09-20 19:10:37.500 263 12530.58 101.03 54588.50 88888.00 2015-09-20 19:10:37.625 263 12530.60 101.00 54588.53 88888.00 2015-09-20 19:10:37.750 263 12530.58 100.95 54588.55 88888.00 2015-09-20 19:10:37.875 263 12530.60 100.88 54588.55 88888.00 2015-09-20 19:10:38.000 263 12530.52 100.83 54588.55 88888.00 2015-09-20 19:10:38.125 263 12530.48 100.78 54588.53 88888.00 2015-09-20 19:10:38.250 263 12530.45 100.67 54588.55 88888.00 2015-09-20 19:10:38.375 263 12530.50 100.62 54588.55 88888.00 2015-09-20 19:10:38.500 263 12530.45 100.55 54588.57 88888.00 2015-09-20 19:10:38.625 263 12530.40 100.50 54588.60 88888.00 2015-09-20 19:10:38.750 263 12530.42 100.40 54588.60 88888.00 2015-09-20 19:10:38.875 263 12530.40 100.40 54588.62 88888.00 2015-09-20 19:10:39.000 263 12530.40 100.35 54588.65 88888.00 2015-09-20 19:10:39.125 263 12530.35 100.33 54588.68 88888.00 2015-09-20 19:10:39.250 263 12530.27 100.28 54588.65 88888.00 2015-09-20 19:10:39.375 263 12530.33 100.22 54588.68 88888.00 2015-09-20 19:10:39.500 263 12530.33 100.15 54588.68 88888.00 2015-09-20 19:10:39.625 263 12530.35 100.05 54588.68 88888.00 2015-09-20 19:10:39.750 263 12530.30 100.03 54588.68 88888.00 2015-09-20 19:10:39.875 263 12530.27 99.95 54588.70 88888.00 2015-09-20 19:10:40.000 263 12530.23 99.88 54588.68 88888.00 2015-09-20 19:10:40.125 263 12530.25 99.80 54588.70 88888.00 2015-09-20 19:10:40.250 263 12530.23 99.78 54588.72 88888.00 2015-09-20 19:10:40.375 263 12530.17 99.72 54588.72 88888.00 2015-09-20 19:10:40.500 263 12530.20 99.62 54588.72 88888.00 2015-09-20 19:10:40.625 263 12530.17 99.58 54588.72 88888.00 2015-09-20 19:10:40.750 263 12530.17 99.53 54588.72 88888.00 2015-09-20 19:10:40.875 263 12530.17 99.45 54588.72 88888.00 2015-09-20 19:10:41.000 263 12530.20 99.38 54588.75 88888.00 2015-09-20 19:10:41.125 263 12530.25 99.38 54588.75 88888.00 2015-09-20 19:10:41.250 263 12530.20 99.30 54588.75 88888.00 2015-09-20 19:10:41.375 263 12530.15 99.25 54588.78 88888.00 2015-09-20 19:10:41.500 263 12530.15 99.17 54588.75 88888.00 2015-09-20 19:10:41.625 263 12530.20 99.12 54588.75 88888.00 2015-09-20 19:10:41.750 263 12530.23 99.08 54588.78 88888.00 2015-09-20 19:10:41.875 263 12530.20 99.00 54588.78 88888.00 2015-09-20 19:10:42.000 263 12530.15 98.95 54588.80 88888.00 2015-09-20 19:10:42.125 263 12530.12 98.92 54588.82 88888.00 2015-09-20 19:10:42.250 263 12530.17 98.85 54588.80 88888.00 2015-09-20 19:10:42.375 263 12530.20 98.78 54588.80 88888.00 2015-09-20 19:10:42.500 263 12530.20 98.75 54588.82 88888.00 2015-09-20 19:10:42.625 263 12530.25 98.67 54588.80 88888.00 2015-09-20 19:10:42.750 263 12530.30 98.62 54588.80 88888.00 2015-09-20 19:10:42.875 263 12530.27 98.53 54588.80 88888.00 2015-09-20 19:10:43.000 263 12530.27 98.47 54588.80 88888.00 2015-09-20 19:10:43.125 263 12530.23 98.45 54588.80 88888.00 2015-09-20 19:10:43.250 263 12530.20 98.40 54588.82 88888.00 2015-09-20 19:10:43.375 263 12530.25 98.38 54588.80 88888.00 2015-09-20 19:10:43.500 263 12530.35 98.25 54588.80 88888.00 2015-09-20 19:10:43.625 263 12530.35 98.25 54588.80 88888.00 2015-09-20 19:10:43.750 263 12530.33 98.20 54588.82 88888.00 2015-09-20 19:10:43.875 263 12530.25 98.17 54588.82 88888.00 2015-09-20 19:10:44.000 263 12530.23 98.10 54588.85 88888.00 2015-09-20 19:10:44.125 263 12530.27 98.05 54588.85 88888.00 2015-09-20 19:10:44.250 263 12530.30 97.97 54588.85 88888.00 2015-09-20 19:10:44.375 263 12530.30 97.95 54588.82 88888.00 2015-09-20 19:10:44.500 263 12530.27 97.90 54588.82 88888.00 2015-09-20 19:10:44.625 263 12530.33 97.85 54588.85 88888.00 2015-09-20 19:10:44.750 263 12530.30 97.80 54588.85 88888.00 2015-09-20 19:10:44.875 263 12530.25 97.78 54588.85 88888.00 2015-09-20 19:10:45.000 263 12530.25 97.75 54588.80 88888.00 2015-09-20 19:10:45.125 263 12530.27 97.72 54588.85 88888.00 2015-09-20 19:10:45.250 263 12530.27 97.60 54588.85 88888.00 2015-09-20 19:10:45.375 263 12530.35 97.53 54588.85 88888.00 2015-09-20 19:10:45.500 263 12530.35 97.47 54588.88 88888.00 2015-09-20 19:10:45.625 263 12530.33 97.45 54588.90 88888.00 2015-09-20 19:10:45.750 263 12530.27 97.35 54588.88 88888.00 2015-09-20 19:10:45.875 263 12530.33 97.30 54588.85 88888.00 2015-09-20 19:10:46.000 263 12530.33 97.17 54588.85 88888.00 2015-09-20 19:10:46.125 263 12530.27 97.10 54588.90 88888.00 2015-09-20 19:10:46.250 263 12530.27 97.08 54588.93 88888.00 2015-09-20 19:10:46.375 263 12530.33 97.00 54588.93 88888.00 2015-09-20 19:10:46.500 263 12530.30 97.00 54588.90 88888.00 2015-09-20 19:10:46.625 263 12530.30 96.97 54588.93 88888.00 2015-09-20 19:10:46.750 263 12530.23 96.92 54588.90 88888.00 2015-09-20 19:10:46.875 263 12530.15 96.88 54588.90 88888.00 2015-09-20 19:10:47.000 263 12530.20 96.83 54588.90 88888.00 2015-09-20 19:10:47.125 263 12530.23 96.75 54588.90 88888.00 2015-09-20 19:10:47.250 263 12530.15 96.70 54588.93 88888.00 2015-09-20 19:10:47.375 263 12530.17 96.65 54588.93 88888.00 2015-09-20 19:10:47.500 263 12530.17 96.62 54588.95 88888.00 2015-09-20 19:10:47.625 263 12530.12 96.58 54588.93 88888.00 2015-09-20 19:10:47.750 263 12530.10 96.53 54588.93 88888.00 2015-09-20 19:10:47.875 263 12530.10 96.47 54588.95 88888.00 2015-09-20 19:10:48.000 263 12530.10 96.45 54588.95 88888.00 2015-09-20 19:10:48.125 263 12530.10 96.42 54588.97 88888.00 2015-09-20 19:10:48.250 263 12530.05 96.38 54589.00 88888.00 2015-09-20 19:10:48.375 263 12530.02 96.33 54589.00 88888.00 2015-09-20 19:10:48.500 263 12530.10 96.28 54589.00 88888.00 2015-09-20 19:10:48.625 263 12530.12 96.20 54589.00 88888.00 2015-09-20 19:10:48.750 263 12530.10 96.12 54589.00 88888.00 2015-09-20 19:10:48.875 263 12530.08 96.10 54589.00 88888.00 2015-09-20 19:10:49.000 263 12530.05 96.05 54589.00 88888.00 2015-09-20 19:10:49.125 263 12530.02 96.00 54589.03 88888.00 2015-09-20 19:10:49.250 263 12529.98 95.92 54589.03 88888.00 2015-09-20 19:10:49.375 263 12530.00 95.88 54589.05 88888.00 2015-09-20 19:10:49.500 263 12529.98 95.85 54589.05 88888.00 2015-09-20 19:10:49.625 263 12529.95 95.83 54589.07 88888.00 2015-09-20 19:10:49.750 263 12529.95 95.80 54589.07 88888.00 2015-09-20 19:10:49.875 263 12529.88 95.72 54589.05 88888.00 2015-09-20 19:10:50.000 263 12529.92 95.67 54589.05 88888.00 2015-09-20 19:10:50.125 263 12529.92 95.62 54589.10 88888.00 2015-09-20 19:10:50.250 263 12529.88 95.55 54589.12 88888.00 2015-09-20 19:10:50.375 263 12529.92 95.55 54589.12 88888.00 2015-09-20 19:10:50.500 263 12529.88 95.53 54589.12 88888.00 2015-09-20 19:10:50.625 263 12529.80 95.42 54589.10 88888.00 2015-09-20 19:10:50.750 263 12529.77 95.42 54589.10 88888.00 2015-09-20 19:10:50.875 263 12529.75 95.42 54589.12 88888.00 2015-09-20 19:10:51.000 263 12529.75 95.38 54589.15 88888.00 2015-09-20 19:10:51.125 263 12529.70 95.30 54589.15 88888.00 2015-09-20 19:10:51.250 263 12529.55 95.20 54589.18 88888.00 2015-09-20 19:10:51.375 263 12529.55 95.22 54589.18 88888.00 2015-09-20 19:10:51.500 263 12529.52 95.20 54589.18 88888.00 2015-09-20 19:10:51.625 263 12529.55 95.15 54589.18 88888.00 2015-09-20 19:10:51.750 263 12529.55 95.08 54589.18 88888.00 2015-09-20 19:10:51.875 263 12529.50 94.97 54589.20 88888.00 2015-09-20 19:10:52.000 263 12529.40 94.97 54589.20 88888.00 2015-09-20 19:10:52.125 263 12529.40 94.97 54589.22 88888.00 2015-09-20 19:10:52.250 263 12529.42 94.88 54589.18 88888.00 2015-09-20 19:10:52.375 263 12529.42 94.83 54589.20 88888.00 2015-09-20 19:10:52.500 263 12529.42 94.72 54589.20 88888.00 2015-09-20 19:10:52.625 263 12529.40 94.62 54589.22 88888.00 2015-09-20 19:10:52.750 263 12529.35 94.62 54589.22 88888.00 2015-09-20 19:10:52.875 263 12529.30 94.60 54589.22 88888.00 2015-09-20 19:10:53.000 263 12529.25 94.58 54589.20 88888.00 2015-09-20 19:10:53.125 263 12529.25 94.50 54589.25 88888.00 2015-09-20 19:10:53.250 263 12529.23 94.47 54589.25 88888.00 2015-09-20 19:10:53.375 263 12529.25 94.42 54589.28 88888.00 2015-09-20 19:10:53.500 263 12529.23 94.38 54589.28 88888.00 2015-09-20 19:10:53.625 263 12529.23 94.35 54589.30 88888.00 2015-09-20 19:10:53.750 263 12529.17 94.30 54589.28 88888.00 2015-09-20 19:10:53.875 263 12529.12 94.30 54589.28 88888.00 2015-09-20 19:10:54.000 263 12529.10 94.20 54589.30 88888.00 2015-09-20 19:10:54.125 263 12529.05 94.15 54589.28 88888.00 2015-09-20 19:10:54.250 263 12529.05 94.10 54589.30 88888.00 2015-09-20 19:10:54.375 263 12529.08 94.05 54589.30 88888.00 2015-09-20 19:10:54.500 263 12529.05 93.97 54589.30 88888.00 2015-09-20 19:10:54.625 263 12528.95 93.95 54589.32 88888.00 2015-09-20 19:10:54.750 263 12528.90 93.90 54589.35 88888.00 2015-09-20 19:10:54.875 263 12528.88 93.88 54589.32 88888.00 2015-09-20 19:10:55.000 263 12528.90 93.83 54589.32 88888.00 2015-09-20 19:10:55.125 263 12528.90 93.75 54589.30 88888.00 2015-09-20 19:10:55.250 263 12528.90 93.72 54589.35 88888.00 2015-09-20 19:10:55.375 263 12528.90 93.70 54589.32 88888.00 2015-09-20 19:10:55.500 263 12528.85 93.62 54589.35 88888.00 2015-09-20 19:10:55.625 263 12528.83 93.62 54589.32 88888.00 2015-09-20 19:10:55.750 263 12528.75 93.60 54589.35 88888.00 2015-09-20 19:10:55.875 263 12528.67 93.55 54589.35 88888.00 2015-09-20 19:10:56.000 263 12528.70 93.47 54589.32 88888.00 2015-09-20 19:10:56.125 263 12528.73 93.40 54589.35 88888.00 2015-09-20 19:10:56.250 263 12528.70 93.25 54589.38 88888.00 2015-09-20 19:10:56.375 263 12528.77 93.25 54589.40 88888.00 2015-09-20 19:10:56.500 263 12528.75 93.20 54589.43 88888.00 2015-09-20 19:10:56.625 263 12528.65 93.12 54589.43 88888.00 2015-09-20 19:10:56.750 263 12528.62 93.10 54589.40 88888.00 2015-09-20 19:10:56.875 263 12528.65 93.08 54589.40 88888.00 2015-09-20 19:10:57.000 263 12528.60 93.10 54589.40 88888.00 2015-09-20 19:10:57.125 263 12528.55 93.05 54589.40 88888.00 2015-09-20 19:10:57.250 263 12528.50 92.92 54589.43 88888.00 2015-09-20 19:10:57.375 263 12528.50 92.88 54589.43 88888.00 2015-09-20 19:10:57.500 263 12528.45 92.85 54589.43 88888.00 2015-09-20 19:10:57.625 263 12528.40 92.80 54589.40 88888.00 2015-09-20 19:10:57.750 263 12528.38 92.78 54589.43 88888.00 2015-09-20 19:10:57.875 263 12528.35 92.75 54589.45 88888.00 2015-09-20 19:10:58.000 263 12528.35 92.70 54589.43 88888.00 2015-09-20 19:10:58.125 263 12528.40 92.55 54589.47 88888.00 2015-09-20 19:10:58.250 263 12528.40 92.42 54589.47 88888.00 2015-09-20 19:10:58.375 263 12528.35 92.40 54589.45 88888.00 2015-09-20 19:10:58.500 263 12528.23 92.40 54589.45 88888.00 2015-09-20 19:10:58.625 263 12528.20 92.35 54589.45 88888.00 2015-09-20 19:10:58.750 263 12528.23 92.25 54589.45 88888.00 2015-09-20 19:10:58.875 263 12528.25 92.17 54589.47 88888.00 2015-09-20 19:10:59.000 263 12528.25 92.12 54589.47 88888.00 2015-09-20 19:10:59.125 263 12528.20 92.05 54589.47 88888.00 2015-09-20 19:10:59.250 263 12528.10 91.97 54589.47 88888.00 2015-09-20 19:10:59.375 263 12528.12 91.92 54589.45 88888.00 2015-09-20 19:10:59.500 263 12528.12 91.88 54589.50 88888.00 2015-09-20 19:10:59.625 263 12528.12 91.83 54589.50 88888.00 2015-09-20 19:10:59.750 263 12528.15 91.78 54589.50 88888.00 2015-09-20 19:10:59.875 263 12528.15 91.72 54589.53 88888.00 2015-09-20 19:11:00.000 263 12528.12 91.67 54589.53 88888.00 2015-09-20 19:11:00.125 263 12528.12 91.65 54589.53 88888.00 2015-09-20 19:11:00.250 263 12528.15 91.53 54589.55 88888.00 2015-09-20 19:11:00.375 263 12528.15 91.47 54589.55 88888.00 2015-09-20 19:11:00.500 263 12528.12 91.40 54589.55 88888.00 2015-09-20 19:11:00.625 263 12528.08 91.33 54589.53 88888.00 2015-09-20 19:11:00.750 263 12528.05 91.28 54589.53 88888.00 2015-09-20 19:11:00.875 263 12528.05 91.25 54589.55 88888.00 2015-09-20 19:11:01.000 263 12528.08 91.17 54589.55 88888.00 2015-09-20 19:11:01.125 263 12528.12 91.15 54589.55 88888.00 2015-09-20 19:11:01.250 263 12528.05 91.05 54589.53 88888.00 2015-09-20 19:11:01.375 263 12528.02 90.95 54589.55 88888.00 2015-09-20 19:11:01.500 263 12527.95 90.90 54589.55 88888.00 2015-09-20 19:11:01.625 263 12527.92 90.85 54589.55 88888.00 2015-09-20 19:11:01.750 263 12528.00 90.80 54589.55 88888.00 2015-09-20 19:11:01.875 263 12528.00 90.75 54589.53 88888.00 2015-09-20 19:11:02.000 263 12527.98 90.70 54589.53 88888.00 2015-09-20 19:11:02.125 263 12528.00 90.62 54589.53 88888.00 2015-09-20 19:11:02.250 263 12527.95 90.53 54589.55 88888.00 2015-09-20 19:11:02.375 263 12527.95 90.47 54589.55 88888.00 2015-09-20 19:11:02.500 263 12527.95 90.40 54589.55 88888.00 2015-09-20 19:11:02.625 263 12527.95 90.33 54589.57 88888.00 2015-09-20 19:11:02.750 263 12527.92 90.22 54589.55 88888.00 2015-09-20 19:11:02.875 263 12527.92 90.17 54589.55 88888.00 2015-09-20 19:11:03.000 263 12527.95 90.12 54589.55 88888.00 2015-09-20 19:11:03.125 263 12527.95 90.05 54589.57 88888.00 2015-09-20 19:11:03.250 263 12527.92 89.92 54589.55 88888.00 2015-09-20 19:11:03.375 263 12527.92 89.90 54589.55 88888.00 2015-09-20 19:11:03.500 263 12527.88 89.88 54589.55 88888.00 2015-09-20 19:11:03.625 263 12527.88 89.80 54589.55 88888.00 2015-09-20 19:11:03.750 263 12527.92 89.70 54589.55 88888.00 2015-09-20 19:11:03.875 263 12527.92 89.62 54589.55 88888.00 2015-09-20 19:11:04.000 263 12527.95 89.60 54589.57 88888.00 2015-09-20 19:11:04.125 263 12527.95 89.55 54589.53 88888.00 2015-09-20 19:11:04.250 263 12527.90 89.42 54589.53 88888.00 2015-09-20 19:11:04.375 263 12527.88 89.35 54589.53 88888.00 2015-09-20 19:11:04.500 263 12527.90 89.33 54589.53 88888.00 2015-09-20 19:11:04.625 263 12527.88 89.30 54589.50 88888.00 2015-09-20 19:11:04.750 263 12527.88 89.25 54589.53 88888.00 2015-09-20 19:11:04.875 263 12527.88 89.15 54589.53 88888.00 2015-09-20 19:11:05.000 263 12527.77 89.05 54589.50 88888.00 2015-09-20 19:11:05.125 263 12527.75 88.97 54589.53 88888.00 2015-09-20 19:11:05.250 263 12527.83 88.97 54589.55 88888.00 2015-09-20 19:11:05.375 263 12527.85 88.90 54589.53 88888.00 2015-09-20 19:11:05.500 263 12527.85 88.85 54589.53 88888.00 2015-09-20 19:11:05.625 263 12527.85 88.80 54589.53 88888.00 2015-09-20 19:11:05.750 263 12527.85 88.75 54589.53 88888.00 2015-09-20 19:11:05.875 263 12527.85 88.67 54589.50 88888.00 2015-09-20 19:11:06.000 263 12527.85 88.58 54589.50 88888.00 2015-09-20 19:11:06.125 263 12527.90 88.55 54589.50 88888.00 2015-09-20 19:11:06.250 263 12527.90 88.47 54589.50 88888.00 2015-09-20 19:11:06.375 263 12527.95 88.42 54589.50 88888.00 2015-09-20 19:11:06.500 263 12527.95 88.35 54589.55 88888.00 2015-09-20 19:11:06.625 263 12528.00 88.28 54589.50 88888.00 2015-09-20 19:11:06.750 263 12527.98 88.22 54589.50 88888.00 2015-09-20 19:11:06.875 263 12527.95 88.15 54589.50 88888.00 2015-09-20 19:11:07.000 263 12527.95 88.15 54589.50 88888.00 2015-09-20 19:11:07.125 263 12527.95 88.10 54589.50 88888.00 2015-09-20 19:11:07.250 263 12527.92 87.97 54589.47 88888.00 2015-09-20 19:11:07.375 263 12527.98 87.97 54589.47 88888.00 2015-09-20 19:11:07.500 263 12528.02 87.90 54589.47 88888.00 2015-09-20 19:11:07.625 263 12528.08 87.85 54589.47 88888.00 2015-09-20 19:11:07.750 263 12528.05 87.80 54589.47 88888.00 2015-09-20 19:11:07.875 263 12528.02 87.78 54589.45 88888.00 2015-09-20 19:11:08.000 263 12528.02 87.78 54589.45 88888.00 2015-09-20 19:11:08.125 263 12528.02 87.72 54589.45 88888.00 2015-09-20 19:11:08.250 263 12528.02 87.60 54589.43 88888.00 2015-09-20 19:11:08.375 263 12528.08 87.55 54589.43 88888.00 2015-09-20 19:11:08.500 263 12528.08 87.50 54589.40 88888.00 2015-09-20 19:11:08.625 263 12528.10 87.47 54589.45 88888.00 2015-09-20 19:11:08.750 263 12528.12 87.42 54589.43 88888.00 2015-09-20 19:11:08.875 263 12528.17 87.40 54589.43 88888.00 2015-09-20 19:11:09.000 263 12528.20 87.33 54589.38 88888.00 2015-09-20 19:11:09.125 263 12528.17 87.28 54589.38 88888.00 2015-09-20 19:11:09.250 263 12528.12 87.22 54589.40 88888.00 2015-09-20 19:11:09.375 263 12528.25 87.20 54589.38 88888.00 2015-09-20 19:11:09.500 263 12528.38 87.15 54589.35 88888.00 2015-09-20 19:11:09.625 263 12528.30 87.08 54589.35 88888.00 2015-09-20 19:11:09.750 263 12528.23 87.03 54589.35 88888.00 2015-09-20 19:11:09.875 263 12528.25 87.03 54589.32 88888.00 2015-09-20 19:11:10.000 263 12528.30 86.97 54589.32 88888.00 2015-09-20 19:11:10.125 263 12528.35 86.92 54589.32 88888.00 2015-09-20 19:11:10.250 263 12528.30 86.90 54589.32 88888.00 2015-09-20 19:11:10.375 263 12528.33 86.90 54589.32 88888.00 2015-09-20 19:11:10.500 263 12528.35 86.80 54589.30 88888.00 2015-09-20 19:11:10.625 263 12528.42 86.75 54589.28 88888.00 2015-09-20 19:11:10.750 263 12528.42 86.70 54589.28 88888.00 2015-09-20 19:11:10.875 263 12528.42 86.67 54589.25 88888.00 2015-09-20 19:11:11.000 263 12528.48 86.65 54589.25 88888.00 2015-09-20 19:11:11.125 263 12528.45 86.65 54589.25 88888.00 2015-09-20 19:11:11.250 263 12528.45 86.60 54589.22 88888.00 2015-09-20 19:11:11.375 263 12528.55 86.55 54589.20 88888.00 2015-09-20 19:11:11.500 263 12528.58 86.47 54589.20 88888.00 2015-09-20 19:11:11.625 263 12528.58 86.47 54589.18 88888.00 2015-09-20 19:11:11.750 263 12528.65 86.45 54589.18 88888.00 2015-09-20 19:11:11.875 263 12528.67 86.42 54589.18 88888.00 2015-09-20 19:11:12.000 263 12528.67 86.40 54589.15 88888.00 2015-09-20 19:11:12.125 263 12528.70 86.40 54589.12 88888.00 2015-09-20 19:11:12.250 263 12528.65 86.33 54589.12 88888.00 2015-09-20 19:11:12.375 263 12528.70 86.30 54589.07 88888.00 2015-09-20 19:11:12.500 263 12528.75 86.25 54589.07 88888.00 2015-09-20 19:11:12.625 263 12528.80 86.20 54589.10 88888.00 2015-09-20 19:11:12.750 263 12528.83 86.20 54589.07 88888.00 2015-09-20 19:11:12.875 263 12528.83 86.15 54589.05 88888.00 2015-09-20 19:11:13.000 263 12528.85 86.12 54589.03 88888.00 2015-09-20 19:11:13.125 263 12528.85 86.12 54589.03 88888.00 2015-09-20 19:11:13.250 263 12528.83 86.08 54589.05 88888.00 2015-09-20 19:11:13.375 263 12528.90 86.10 54589.03 88888.00 2015-09-20 19:11:13.500 263 12528.88 86.03 54589.03 88888.00 2015-09-20 19:11:13.625 263 12528.83 86.03 54589.00 88888.00 2015-09-20 19:11:13.750 263 12528.85 86.03 54589.00 88888.00 2015-09-20 19:11:13.875 263 12528.88 86.03 54589.00 88888.00 2015-09-20 19:11:14.000 263 12528.88 85.97 54588.97 88888.00 2015-09-20 19:11:14.125 263 12528.88 85.90 54588.97 88888.00 2015-09-20 19:11:14.250 263 12528.92 85.88 54589.00 88888.00 2015-09-20 19:11:14.375 263 12528.95 85.85 54588.97 88888.00 2015-09-20 19:11:14.500 263 12528.98 85.85 54588.97 88888.00 2015-09-20 19:11:14.625 263 12529.00 85.83 54588.97 88888.00 2015-09-20 19:11:14.750 263 12529.02 85.83 54588.95 88888.00 2015-09-20 19:11:14.875 263 12528.98 85.78 54588.93 88888.00 2015-09-20 19:11:15.000 263 12529.00 85.75 54588.93 88888.00 2015-09-20 19:11:15.125 263 12528.95 85.75 54588.93 88888.00 2015-09-20 19:11:15.250 263 12528.90 85.78 54588.88 88888.00 2015-09-20 19:11:15.375 263 12528.92 85.78 54588.85 88888.00 2015-09-20 19:11:15.500 263 12529.00 85.75 54588.82 88888.00 2015-09-20 19:11:15.625 263 12529.02 85.72 54588.82 88888.00 2015-09-20 19:11:15.750 263 12529.08 85.70 54588.80 88888.00 2015-09-20 19:11:15.875 263 12529.12 85.67 54588.80 88888.00 2015-09-20 19:11:16.000 263 12529.15 85.70 54588.78 88888.00 2015-09-20 19:11:16.125 263 12529.20 85.72 54588.80 88888.00 2015-09-20 19:11:16.250 263 12529.15 85.67 54588.80 88888.00 2015-09-20 19:11:16.375 263 12529.12 85.70 54588.78 88888.00 2015-09-20 19:11:16.500 263 12529.12 85.70 54588.75 88888.00 2015-09-20 19:11:16.625 263 12529.25 85.70 54588.72 88888.00 2015-09-20 19:11:16.750 263 12529.33 85.70 54588.75 88888.00 2015-09-20 19:11:16.875 263 12529.30 85.67 54588.72 88888.00 2015-09-20 19:11:17.000 263 12529.27 85.67 54588.70 88888.00 2015-09-20 19:11:17.125 263 12529.25 85.67 54588.70 88888.00 2015-09-20 19:11:17.250 263 12529.25 85.58 54588.68 88888.00 2015-09-20 19:11:17.375 263 12529.27 85.58 54588.68 88888.00 2015-09-20 19:11:17.500 263 12529.40 85.55 54588.65 88888.00 2015-09-20 19:11:17.625 263 12529.50 85.58 54588.62 88888.00 2015-09-20 19:11:17.750 263 12529.52 85.58 54588.62 88888.00 2015-09-20 19:11:17.875 263 12529.55 85.62 54588.62 88888.00 2015-09-20 19:11:18.000 263 12529.60 85.62 54588.57 88888.00 2015-09-20 19:11:18.125 263 12529.65 85.62 54588.55 88888.00 2015-09-20 19:11:18.250 263 12529.75 85.62 54588.53 88888.00 2015-09-20 19:11:18.375 263 12529.77 85.58 54588.53 88888.00 2015-09-20 19:11:18.500 263 12529.75 85.55 54588.50 88888.00 2015-09-20 19:11:18.625 263 12529.75 85.53 54588.47 88888.00 2015-09-20 19:11:18.750 263 12529.80 85.55 54588.47 88888.00 2015-09-20 19:11:18.875 263 12529.88 85.60 54588.47 88888.00 2015-09-20 19:11:19.000 263 12529.95 85.62 54588.47 88888.00 2015-09-20 19:11:19.125 263 12529.95 85.65 54588.45 88888.00 2015-09-20 19:11:19.250 263 12529.98 85.67 54588.45 88888.00 2015-09-20 19:11:19.375 263 12530.05 85.67 54588.43 88888.00 2015-09-20 19:11:19.500 263 12530.05 85.65 54588.38 88888.00 2015-09-20 19:11:19.625 263 12530.12 85.65 54588.35 88888.00 2015-09-20 19:11:19.750 263 12530.20 85.62 54588.35 88888.00 2015-09-20 19:11:19.875 263 12530.17 85.62 54588.30 88888.00 2015-09-20 19:11:20.000 263 12530.17 85.65 54588.30 88888.00 2015-09-20 19:11:20.125 263 12530.27 85.62 54588.30 88888.00 2015-09-20 19:11:20.250 263 12530.33 85.58 54588.28 88888.00 2015-09-20 19:11:20.375 263 12530.35 85.55 54588.25 88888.00 2015-09-20 19:11:20.500 263 12530.40 85.58 54588.22 88888.00 2015-09-20 19:11:20.625 263 12530.48 85.58 54588.20 88888.00 2015-09-20 19:11:20.750 263 12530.55 85.58 54588.18 88888.00 2015-09-20 19:11:20.875 263 12530.55 85.58 54588.18 88888.00 2015-09-20 19:11:21.000 263 12530.62 85.60 54588.18 88888.00 2015-09-20 19:11:21.125 263 12530.62 85.60 54588.15 88888.00 2015-09-20 19:11:21.250 263 12530.52 85.60 54588.12 88888.00 2015-09-20 19:11:21.375 263 12530.58 85.60 54588.12 88888.00 2015-09-20 19:11:21.500 263 12530.62 85.60 54588.12 88888.00 2015-09-20 19:11:21.625 263 12530.58 85.58 54588.07 88888.00 2015-09-20 19:11:21.750 263 12530.58 85.60 54588.07 88888.00 2015-09-20 19:11:21.875 263 12530.60 85.60 54588.05 88888.00 2015-09-20 19:11:22.000 263 12530.70 85.62 54588.03 88888.00 2015-09-20 19:11:22.125 263 12530.73 85.55 54588.00 88888.00 2015-09-20 19:11:22.250 263 12530.73 85.55 54587.97 88888.00 2015-09-20 19:11:22.375 263 12530.77 85.55 54587.97 88888.00 2015-09-20 19:11:22.500 263 12530.85 85.58 54587.95 88888.00 2015-09-20 19:11:22.625 263 12530.88 85.60 54587.95 88888.00 2015-09-20 19:11:22.750 263 12530.85 85.60 54587.93 88888.00 2015-09-20 19:11:22.875 263 12530.90 85.58 54587.90 88888.00 2015-09-20 19:11:23.000 263 12530.92 85.55 54587.85 88888.00 2015-09-20 19:11:23.125 263 12531.02 85.58 54587.85 88888.00 2015-09-20 19:11:23.250 263 12531.08 85.53 54587.85 88888.00 2015-09-20 19:11:23.375 263 12531.12 85.58 54587.80 88888.00 2015-09-20 19:11:23.500 263 12531.15 85.55 54587.80 88888.00 2015-09-20 19:11:23.625 263 12531.25 85.60 54587.80 88888.00 2015-09-20 19:11:23.750 263 12531.30 85.60 54587.75 88888.00 2015-09-20 19:11:23.875 263 12531.30 85.60 54587.72 88888.00 2015-09-20 19:11:24.000 263 12531.25 85.60 54587.68 88888.00 2015-09-20 19:11:24.125 263 12531.30 85.60 54587.68 88888.00 2015-09-20 19:11:24.250 263 12531.38 85.62 54587.62 88888.00 2015-09-20 19:11:24.375 263 12531.45 85.65 54587.60 88888.00 2015-09-20 19:11:24.500 263 12531.50 85.67 54587.78 88888.00 2015-09-20 19:11:24.625 263 12531.55 85.65 54587.82 88888.00 2015-09-20 19:11:24.750 263 12531.60 85.65 54587.60 88888.00 2015-09-20 19:11:24.875 263 12531.62 85.65 54587.45 88888.00 2015-09-20 19:11:25.000 263 12531.67 85.70 54587.43 88888.00 2015-09-20 19:11:25.125 263 12531.73 85.78 54587.45 88888.00 2015-09-20 19:11:25.250 263 12531.73 85.75 54587.40 88888.00 2015-09-20 19:11:25.375 263 12531.85 85.83 54587.40 88888.00 2015-09-20 19:11:25.500 263 12531.95 85.85 54587.38 88888.00 2015-09-20 19:11:25.625 263 12532.00 85.83 54587.35 88888.00 2015-09-20 19:11:25.750 263 12532.05 85.85 54587.35 88888.00 2015-09-20 19:11:25.875 263 12532.12 85.92 54587.32 88888.00 2015-09-20 19:11:26.000 263 12532.23 85.97 54587.30 88888.00 2015-09-20 19:11:26.125 263 12532.27 85.97 54587.28 88888.00 2015-09-20 19:11:26.250 263 12532.30 86.00 54587.28 88888.00 2015-09-20 19:11:26.375 263 12532.38 86.03 54587.28 88888.00 2015-09-20 19:11:26.500 263 12532.45 86.08 54587.22 88888.00 2015-09-20 19:11:26.625 263 12532.48 86.08 54587.20 88888.00 2015-09-20 19:11:26.750 263 12532.55 86.10 54587.15 88888.00 2015-09-20 19:11:26.875 263 12532.62 86.15 54587.12 88888.00 2015-09-20 19:11:27.000 263 12532.70 86.22 54587.10 88888.00 2015-09-20 19:11:27.125 263 12532.77 86.28 54587.07 88888.00 2015-09-20 19:11:27.250 263 12532.83 86.30 54587.03 88888.00 2015-09-20 19:11:27.375 263 12533.00 86.33 54587.03 88888.00 2015-09-20 19:11:27.500 263 12533.10 86.33 54587.00 88888.00 2015-09-20 19:11:27.625 263 12533.15 86.33 54586.97 88888.00 2015-09-20 19:11:27.750 263 12533.20 86.35 54586.95 88888.00 2015-09-20 19:11:27.875 263 12533.33 86.38 54586.90 88888.00 2015-09-20 19:11:28.000 263 12533.40 86.35 54586.85 88888.00 2015-09-20 19:11:28.125 263 12533.50 86.35 54586.88 88888.00 2015-09-20 19:11:28.250 263 12533.58 86.40 54586.85 88888.00 2015-09-20 19:11:28.375 263 12533.67 86.45 54586.80 88888.00 2015-09-20 19:11:28.500 263 12533.75 86.50 54586.80 88888.00 2015-09-20 19:11:28.625 263 12533.83 86.53 54586.75 88888.00 2015-09-20 19:11:28.750 263 12533.88 86.55 54586.72 88888.00 2015-09-20 19:11:28.875 263 12533.95 86.55 54586.70 88888.00 2015-09-20 19:11:29.000 263 12534.00 86.55 54586.68 88888.00 2015-09-20 19:11:29.125 263 12534.17 86.53 54586.68 88888.00 2015-09-20 19:11:29.250 263 12534.27 86.55 54586.62 88888.00 2015-09-20 19:11:29.375 263 12534.40 86.58 54586.60 88888.00 2015-09-20 19:11:29.500 263 12534.48 86.60 54586.57 88888.00 2015-09-20 19:11:29.625 263 12534.58 86.62 54586.57 88888.00 2015-09-20 19:11:29.750 263 12534.67 86.65 54586.55 88888.00 2015-09-20 19:11:29.875 263 12534.80 86.62 54586.50 88888.00 2015-09-20 19:11:30.000 263 12534.92 86.67 54586.45 88888.00 2015-09-20 19:11:30.125 263 12534.95 86.70 54586.43 88888.00 2015-09-20 19:11:30.250 263 12535.00 86.78 54586.43 88888.00 2015-09-20 19:11:30.375 263 12535.10 86.83 54586.40 88888.00 2015-09-20 19:11:30.500 263 12535.15 86.88 54586.38 88888.00 2015-09-20 19:11:30.625 263 12535.20 86.90 54586.32 88888.00 2015-09-20 19:11:30.750 263 12535.33 86.92 54586.32 88888.00 2015-09-20 19:11:30.875 263 12535.45 86.97 54586.32 88888.00 2015-09-20 19:11:31.000 263 12535.52 87.03 54586.28 88888.00 2015-09-20 19:11:31.125 263 12535.55 87.05 54586.25 88888.00 2015-09-20 19:11:31.250 263 12535.65 87.05 54586.20 88888.00 2015-09-20 19:11:31.375 263 12535.80 87.05 54586.18 88888.00 2015-09-20 19:11:31.500 263 12535.90 87.08 54586.15 88888.00 2015-09-20 19:11:31.625 263 12535.98 87.10 54586.12 88888.00 2015-09-20 19:11:31.750 263 12535.95 87.15 54586.10 88888.00 2015-09-20 19:11:31.875 263 12536.02 87.15 54586.07 88888.00 2015-09-20 19:11:32.000 263 12536.20 87.17 54586.05 88888.00 2015-09-20 19:11:32.125 263 12536.38 87.22 54586.05 88888.00 2015-09-20 19:11:32.250 263 12536.48 87.25 54586.03 88888.00 2015-09-20 19:11:32.375 263 12536.58 87.28 54585.97 88888.00 2015-09-20 19:11:32.500 263 12536.60 87.28 54585.93 88888.00 2015-09-20 19:11:32.625 263 12536.67 87.28 54585.90 88888.00 2015-09-20 19:11:32.750 263 12536.77 87.33 54585.88 88888.00 2015-09-20 19:11:32.875 263 12536.90 87.38 54585.88 88888.00 2015-09-20 19:11:33.000 263 12537.00 87.45 54585.88 88888.00 2015-09-20 19:11:33.125 263 12537.10 87.53 54585.82 88888.00 2015-09-20 19:11:33.250 263 12537.15 87.50 54585.78 88888.00 2015-09-20 19:11:33.375 263 12537.25 87.50 54585.75 88888.00 2015-09-20 19:11:33.500 263 12537.27 87.55 54585.72 88888.00 2015-09-20 19:11:33.625 263 12537.35 87.60 54585.72 88888.00 2015-09-20 19:11:33.750 263 12537.45 87.65 54585.70 88888.00 2015-09-20 19:11:33.875 263 12537.58 87.70 54585.68 88888.00 2015-09-20 19:11:34.000 263 12537.65 87.75 54585.65 88888.00 2015-09-20 19:11:34.125 263 12537.73 87.78 54585.62 88888.00 2015-09-20 19:11:34.250 263 12537.77 87.80 54585.60 88888.00 2015-09-20 19:11:34.375 263 12537.92 87.80 54585.57 88888.00 2015-09-20 19:11:34.500 263 12537.95 87.85 54585.55 88888.00 2015-09-20 19:11:34.625 263 12538.00 87.85 54585.55 88888.00 2015-09-20 19:11:34.750 263 12538.15 87.83 54585.50 88888.00 2015-09-20 19:11:34.875 263 12538.23 87.85 54585.45 88888.00 2015-09-20 19:11:35.000 263 12538.27 87.92 54585.43 88888.00 2015-09-20 19:11:35.125 263 12538.35 88.00 54585.40 88888.00 2015-09-20 19:11:35.250 263 12538.42 88.08 54585.38 88888.00 2015-09-20 19:11:35.375 263 12538.55 88.12 54585.38 88888.00 2015-09-20 19:11:35.500 263 12538.60 88.15 54585.38 88888.00 2015-09-20 19:11:35.625 263 12538.65 88.17 54585.32 88888.00 2015-09-20 19:11:35.750 263 12538.73 88.28 54585.25 88888.00 2015-09-20 19:11:35.875 263 12538.77 88.30 54585.22 88888.00 2015-09-20 19:11:36.000 263 12538.90 88.33 54585.20 88888.00 2015-09-20 19:11:36.125 263 12538.98 88.35 54585.20 88888.00 2015-09-20 19:11:36.250 263 12539.00 88.40 54585.18 88888.00 2015-09-20 19:11:36.375 263 12539.08 88.42 54585.18 88888.00 2015-09-20 19:11:36.500 263 12539.20 88.47 54585.15 88888.00 2015-09-20 19:11:36.625 263 12539.25 88.55 54585.12 88888.00 2015-09-20 19:11:36.750 263 12539.35 88.60 54585.12 88888.00 2015-09-20 19:11:36.875 263 12539.40 88.60 54585.12 88888.00 2015-09-20 19:11:37.000 263 12539.52 88.62 54585.07 88888.00 2015-09-20 19:11:37.125 263 12539.62 88.72 54585.05 88888.00 2015-09-20 19:11:37.250 263 12539.67 88.78 54585.03 88888.00 2015-09-20 19:11:37.375 263 12539.80 88.80 54585.00 88888.00 2015-09-20 19:11:37.500 263 12539.88 88.90 54585.00 88888.00 2015-09-20 19:11:37.625 263 12539.92 88.90 54584.97 88888.00 2015-09-20 19:11:37.750 263 12540.02 88.95 54584.95 88888.00 2015-09-20 19:11:37.875 263 12540.08 89.05 54584.93 88888.00 2015-09-20 19:11:38.000 263 12540.12 89.10 54584.90 88888.00 2015-09-20 19:11:38.125 263 12540.23 89.10 54584.90 88888.00 2015-09-20 19:11:38.250 263 12540.27 89.10 54584.82 88888.00 2015-09-20 19:11:38.375 263 12540.38 89.15 54584.82 88888.00 2015-09-20 19:11:38.500 263 12540.50 89.22 54584.82 88888.00 2015-09-20 19:11:38.625 263 12540.50 89.28 54584.80 88888.00 2015-09-20 19:11:38.750 263 12540.50 89.33 54584.78 88888.00 2015-09-20 19:11:38.875 263 12540.52 89.35 54584.72 88888.00 2015-09-20 19:11:39.000 263 12540.62 89.38 54584.70 88888.00 2015-09-20 19:11:39.125 263 12540.75 89.38 54584.70 88888.00 2015-09-20 19:11:39.250 263 12540.80 89.40 54584.68 88888.00 2015-09-20 19:11:39.375 263 12540.88 89.42 54584.68 88888.00 2015-09-20 19:11:39.500 263 12540.98 89.50 54584.65 88888.00 2015-09-20 19:11:39.625 263 12541.05 89.55 54584.62 88888.00 2015-09-20 19:11:39.750 263 12541.15 89.60 54584.60 88888.00 2015-09-20 19:11:39.875 263 12541.17 89.65 54584.57 88888.00 2015-09-20 19:11:40.000 263 12541.30 89.67 54584.57 88888.00 2015-09-20 19:11:40.125 263 12541.40 89.70 54584.55 88888.00 2015-09-20 19:11:40.250 263 12541.38 89.75 54584.50 88888.00 2015-09-20 19:11:40.375 263 12541.42 89.80 54584.50 88888.00 2015-09-20 19:11:40.500 263 12541.52 89.88 54584.47 88888.00 2015-09-20 19:11:40.625 263 12541.62 89.95 54584.50 88888.00 2015-09-20 19:11:40.750 263 12541.62 90.03 54584.45 88888.00 2015-09-20 19:11:40.875 263 12541.62 90.08 54584.45 88888.00 2015-09-20 19:11:41.000 263 12541.70 90.10 54584.40 88888.00 2015-09-20 19:11:41.125 263 12541.67 90.17 54584.38 88888.00 2015-09-20 19:11:41.250 263 12541.75 90.22 54584.40 88888.00 2015-09-20 19:11:41.375 263 12541.85 90.30 54584.38 88888.00 2015-09-20 19:11:41.500 263 12541.85 90.35 54584.38 88888.00 2015-09-20 19:11:41.625 263 12541.88 90.40 54584.35 88888.00 2015-09-20 19:11:41.750 263 12541.90 90.45 54584.30 88888.00 2015-09-20 19:11:41.875 263 12542.00 90.47 54584.30 88888.00 2015-09-20 19:11:42.000 263 12542.00 90.47 54584.25 88888.00 2015-09-20 19:11:42.125 263 12542.05 90.53 54584.22 88888.00 2015-09-20 19:11:42.250 263 12542.02 90.58 54584.20 88888.00 2015-09-20 19:11:42.375 263 12542.10 90.62 54584.18 88888.00 2015-09-20 19:11:42.500 263 12542.20 90.65 54584.20 88888.00 2015-09-20 19:11:42.625 263 12542.30 90.65 54584.18 88888.00 2015-09-20 19:11:42.750 263 12542.30 90.62 54584.15 88888.00 2015-09-20 19:11:42.875 263 12542.27 90.65 54584.15 88888.00 2015-09-20 19:11:43.000 263 12542.35 90.72 54584.12 88888.00 2015-09-20 19:11:43.125 263 12542.45 90.75 54584.10 88888.00 2015-09-20 19:11:43.250 263 12542.48 90.85 54584.10 88888.00 2015-09-20 19:11:43.375 263 12542.58 90.88 54584.05 88888.00 2015-09-20 19:11:43.500 263 12542.60 90.88 54584.05 88888.00 2015-09-20 19:11:43.625 263 12542.60 90.92 54584.05 88888.00 2015-09-20 19:11:43.750 263 12542.70 90.92 54584.05 88888.00 2015-09-20 19:11:43.875 263 12542.77 90.90 54584.05 88888.00 2015-09-20 19:11:44.000 263 12542.73 90.88 54584.03 88888.00 2015-09-20 19:11:44.125 263 12542.75 90.92 54584.03 88888.00 2015-09-20 19:11:44.250 263 12542.73 90.88 54584.00 88888.00 2015-09-20 19:11:44.375 263 12542.83 90.88 54584.00 88888.00 2015-09-20 19:11:44.500 263 12542.88 90.90 54583.97 88888.00 2015-09-20 19:11:44.625 263 12542.83 90.95 54583.95 88888.00 2015-09-20 19:11:44.750 263 12542.85 91.00 54583.93 88888.00 2015-09-20 19:11:44.875 263 12542.98 91.03 54583.95 88888.00 2015-09-20 19:11:45.000 263 12543.05 91.00 54583.93 88888.00 2015-09-20 19:11:45.125 263 12543.12 91.00 54583.90 88888.00 2015-09-20 19:11:45.250 263 12543.15 91.05 54583.90 88888.00 2015-09-20 19:11:45.375 263 12543.20 91.15 54583.88 88888.00 2015-09-20 19:11:45.500 263 12543.23 91.15 54583.88 88888.00 2015-09-20 19:11:45.625 263 12543.25 91.15 54583.85 88888.00 2015-09-20 19:11:45.750 263 12543.27 91.17 54583.85 88888.00 2015-09-20 19:11:45.875 263 12543.33 91.17 54583.82 88888.00 2015-09-20 19:11:46.000 263 12543.40 91.15 54583.82 88888.00 2015-09-20 19:11:46.125 263 12543.52 91.20 54583.82 88888.00 2015-09-20 19:11:46.250 263 12543.52 91.22 54583.78 88888.00 2015-09-20 19:11:46.375 263 12543.50 91.22 54583.78 88888.00 2015-09-20 19:11:46.500 263 12543.48 91.20 54583.78 88888.00 2015-09-20 19:11:46.625 263 12543.58 91.17 54583.75 88888.00 2015-09-20 19:11:46.750 263 12543.67 91.22 54583.75 88888.00 2015-09-20 19:11:46.875 263 12543.80 91.30 54583.75 88888.00 2015-09-20 19:11:47.000 263 12543.85 91.28 54583.72 88888.00 2015-09-20 19:11:47.125 263 12543.92 91.28 54583.72 88888.00 2015-09-20 19:11:47.250 263 12543.90 91.28 54583.70 88888.00 2015-09-20 19:11:47.375 263 12543.90 91.35 54583.70 88888.00 2015-09-20 19:11:47.500 263 12543.92 91.45 54583.68 88888.00 2015-09-20 19:11:47.625 263 12544.05 91.47 54583.68 88888.00 2015-09-20 19:11:47.750 263 12544.12 91.45 54583.65 88888.00 2015-09-20 19:11:47.875 263 12544.20 91.40 54583.65 88888.00 2015-09-20 19:11:48.000 263 12544.23 91.38 54583.62 88888.00 2015-09-20 19:11:48.125 263 12544.20 91.38 54583.60 88888.00 2015-09-20 19:11:48.250 263 12544.23 91.40 54583.62 88888.00 2015-09-20 19:11:48.375 263 12544.30 91.40 54583.60 88888.00 2015-09-20 19:11:48.500 263 12544.33 91.42 54583.60 88888.00 2015-09-20 19:11:48.625 263 12544.48 91.42 54583.60 88888.00 2015-09-20 19:11:48.750 263 12544.52 91.42 54583.55 88888.00 2015-09-20 19:11:48.875 263 12544.58 91.40 54583.57 88888.00 2015-09-20 19:11:49.000 263 12544.62 91.40 54583.53 88888.00 2015-09-20 19:11:49.125 263 12544.65 91.42 54583.53 88888.00 2015-09-20 19:11:49.250 263 12544.67 91.45 54583.55 88888.00 2015-09-20 19:11:49.375 263 12544.77 91.42 54583.53 88888.00 2015-09-20 19:11:49.500 263 12544.88 91.45 54583.47 88888.00 2015-09-20 19:11:49.625 263 12544.88 91.50 54583.50 88888.00 2015-09-20 19:11:49.750 263 12544.88 91.55 54583.50 88888.00 2015-09-20 19:11:49.875 263 12544.90 91.55 54583.45 88888.00 2015-09-20 19:11:50.000 263 12544.98 91.58 54583.45 88888.00 2015-09-20 19:11:50.125 263 12544.98 91.55 54583.45 88888.00 2015-09-20 19:11:50.250 263 12544.98 91.58 54583.43 88888.00 2015-09-20 19:11:50.375 263 12545.05 91.60 54583.40 88888.00 2015-09-20 19:11:50.500 263 12545.10 91.65 54583.40 88888.00 2015-09-20 19:11:50.625 263 12545.17 91.67 54583.43 88888.00 2015-09-20 19:11:50.750 263 12545.20 91.67 54583.43 88888.00 2015-09-20 19:11:50.875 263 12545.20 91.70 54583.40 88888.00 2015-09-20 19:11:51.000 263 12545.20 91.70 54583.38 88888.00 2015-09-20 19:11:51.125 263 12545.35 91.67 54583.35 88888.00 2015-09-20 19:11:51.250 263 12545.45 91.67 54583.28 88888.00 2015-09-20 19:11:51.375 263 12545.50 91.72 54583.22 88888.00 2015-09-20 19:11:51.500 263 12545.52 91.75 54583.25 88888.00 2015-09-20 19:11:51.625 263 12545.60 91.80 54583.22 88888.00 2015-09-20 19:11:51.750 263 12545.67 91.83 54583.22 88888.00 2015-09-20 19:11:51.875 263 12545.70 91.83 54583.25 88888.00 2015-09-20 19:11:52.000 263 12545.73 91.83 54583.28 88888.00 2015-09-20 19:11:52.125 263 12545.77 91.83 54583.28 88888.00 2015-09-20 19:11:52.250 263 12545.83 91.88 54583.28 88888.00 2015-09-20 19:11:52.375 263 12545.98 91.90 54583.28 88888.00 2015-09-20 19:11:52.500 263 12546.00 91.92 54583.28 88888.00 2015-09-20 19:11:52.625 263 12546.00 91.92 54583.28 88888.00 2015-09-20 19:11:52.750 263 12546.02 91.90 54583.28 88888.00 2015-09-20 19:11:52.875 263 12546.08 91.90 54583.25 88888.00 2015-09-20 19:11:53.000 263 12546.15 91.92 54583.28 88888.00 2015-09-20 19:11:53.125 263 12546.20 91.95 54583.28 88888.00 2015-09-20 19:11:53.250 263 12546.20 91.97 54583.28 88888.00 2015-09-20 19:11:53.375 263 12546.27 92.00 54583.25 88888.00 2015-09-20 19:11:53.500 263 12546.30 92.05 54583.25 88888.00 2015-09-20 19:11:53.625 263 12546.30 92.08 54583.22 88888.00 2015-09-20 19:11:53.750 263 12546.27 92.05 54583.22 88888.00 2015-09-20 19:11:53.875 263 12546.25 92.10 54583.22 88888.00 2015-09-20 19:11:54.000 263 12546.35 92.08 54583.20 88888.00 2015-09-20 19:11:54.125 263 12546.42 92.05 54583.20 88888.00 2015-09-20 19:11:54.250 263 12546.42 92.03 54583.20 88888.00 2015-09-20 19:11:54.375 263 12546.42 92.08 54583.22 88888.00 2015-09-20 19:11:54.500 263 12546.42 92.10 54583.22 88888.00 2015-09-20 19:11:54.625 263 12546.50 92.10 54583.22 88888.00 2015-09-20 19:11:54.750 263 12546.55 92.10 54583.22 88888.00 2015-09-20 19:11:54.875 263 12546.60 92.12 54583.22 88888.00 2015-09-20 19:11:55.000 263 12546.62 92.12 54583.20 88888.00 2015-09-20 19:11:55.125 263 12546.65 92.12 54583.22 88888.00 2015-09-20 19:11:55.250 263 12546.67 92.12 54583.20 88888.00 2015-09-20 19:11:55.375 263 12546.73 92.12 54583.25 88888.00 2015-09-20 19:11:55.500 263 12546.75 92.12 54583.28 88888.00 2015-09-20 19:11:55.625 263 12546.80 92.15 54583.25 88888.00 2015-09-20 19:11:55.750 263 12546.77 92.12 54583.22 88888.00 2015-09-20 19:11:55.875 263 12546.77 92.17 54583.22 88888.00 2015-09-20 19:11:56.000 263 12546.85 92.15 54583.20 88888.00 2015-09-20 19:11:56.125 263 12546.88 92.10 54583.22 88888.00 2015-09-20 19:11:56.250 263 12546.85 92.10 54583.25 88888.00 2015-09-20 19:11:56.375 263 12546.83 92.12 54583.25 88888.00 2015-09-20 19:11:56.500 263 12546.85 92.17 54583.25 88888.00 2015-09-20 19:11:56.625 263 12546.90 92.17 54583.25 88888.00 2015-09-20 19:11:56.750 263 12546.92 92.20 54583.25 88888.00 2015-09-20 19:11:56.875 263 12546.98 92.20 54583.22 88888.00 2015-09-20 19:11:57.000 263 12547.00 92.15 54583.20 88888.00 2015-09-20 19:11:57.125 263 12547.02 92.15 54583.20 88888.00 2015-09-20 19:11:57.250 263 12547.08 92.17 54583.20 88888.00 2015-09-20 19:11:57.375 263 12547.12 92.20 54583.18 88888.00 2015-09-20 19:11:57.500 263 12547.08 92.20 54583.20 88888.00 2015-09-20 19:11:57.625 263 12547.05 92.28 54583.20 88888.00 2015-09-20 19:11:57.750 263 12547.08 92.28 54583.20 88888.00 2015-09-20 19:11:57.875 263 12547.08 92.28 54583.22 88888.00 2015-09-20 19:11:58.000 263 12547.08 92.28 54583.22 88888.00 2015-09-20 19:11:58.125 263 12547.10 92.33 54583.25 88888.00 2015-09-20 19:11:58.250 263 12547.10 92.33 54583.25 88888.00 2015-09-20 19:11:58.375 263 12547.15 92.30 54583.28 88888.00 2015-09-20 19:11:58.500 263 12547.12 92.28 54583.25 88888.00 2015-09-20 19:11:58.625 263 12547.15 92.28 54583.25 88888.00 2015-09-20 19:11:58.750 263 12547.17 92.28 54583.22 88888.00 2015-09-20 19:11:58.875 263 12547.23 92.33 54583.25 88888.00 2015-09-20 19:11:59.000 263 12547.25 92.35 54583.25 88888.00 2015-09-20 19:11:59.125 263 12547.25 92.40 54583.28 88888.00 2015-09-20 19:11:59.250 263 12547.25 92.40 54583.28 88888.00 2015-09-20 19:11:59.375 263 12547.38 92.38 54583.30 88888.00 2015-09-20 19:11:59.500 263 12547.38 92.38 54583.30 88888.00 2015-09-20 19:11:59.625 263 12547.33 92.40 54583.28 88888.00 2015-09-20 19:11:59.750 263 12547.25 92.45 54583.30 88888.00 2015-09-20 19:11:59.875 263 12547.30 92.47 54583.32 88888.00 2015-09-20 19:12:00.000 263 12547.33 92.47 54583.32 88888.00 2015-09-20 19:12:00.125 263 12547.33 92.47 54583.28 88888.00 2015-09-20 19:12:00.250 263 12547.33 92.50 54583.35 88888.00 2015-09-20 19:12:00.375 263 12547.35 92.53 54583.32 88888.00 2015-09-20 19:12:00.500 263 12547.35 92.53 54583.32 88888.00 2015-09-20 19:12:00.625 263 12547.33 92.47 54583.32 88888.00 2015-09-20 19:12:00.750 263 12547.33 92.55 54583.35 88888.00 2015-09-20 19:12:00.875 263 12547.38 92.58 54583.35 88888.00 2015-09-20 19:12:01.000 263 12547.40 92.55 54583.32 88888.00 2015-09-20 19:12:01.125 263 12547.42 92.55 54583.35 88888.00 2015-09-20 19:12:01.250 263 12547.50 92.53 54583.35 88888.00 2015-09-20 19:12:01.375 263 12547.60 92.53 54583.35 88888.00 2015-09-20 19:12:01.500 263 12547.58 92.53 54583.35 88888.00 2015-09-20 19:12:01.625 263 12547.60 92.58 54583.38 88888.00 2015-09-20 19:12:01.750 263 12547.52 92.62 54583.38 88888.00 2015-09-20 19:12:01.875 263 12547.48 92.67 54583.40 88888.00 2015-09-20 19:12:02.000 263 12547.50 92.67 54583.40 88888.00 2015-09-20 19:12:02.125 263 12547.50 92.65 54583.40 88888.00 2015-09-20 19:12:02.250 263 12547.50 92.62 54583.38 88888.00 2015-09-20 19:12:02.375 263 12547.55 92.70 54583.40 88888.00 2015-09-20 19:12:02.500 263 12547.58 92.75 54583.43 88888.00 2015-09-20 19:12:02.625 263 12547.55 92.72 54583.40 88888.00 2015-09-20 19:12:02.750 263 12547.55 92.67 54583.40 88888.00 2015-09-20 19:12:02.875 263 12547.70 92.72 54583.40 88888.00 2015-09-20 19:12:03.000 263 12547.77 92.75 54583.38 88888.00 2015-09-20 19:12:03.125 263 12547.88 92.75 54583.38 88888.00 2015-09-20 19:12:03.250 263 12547.85 92.72 54583.43 88888.00 2015-09-20 19:12:03.375 263 12547.85 92.72 54583.43 88888.00 2015-09-20 19:12:03.500 263 12547.88 92.72 54583.40 88888.00 2015-09-20 19:12:03.625 263 12547.90 92.72 54583.40 88888.00 2015-09-20 19:12:03.750 263 12547.95 92.70 54583.38 88888.00 2015-09-20 19:12:03.875 263 12547.98 92.72 54583.40 88888.00 2015-09-20 19:12:04.000 263 12547.98 92.75 54583.40 88888.00 2015-09-20 19:12:04.125 263 12548.05 92.75 54583.43 88888.00 2015-09-20 19:12:04.250 263 12548.08 92.75 54583.43 88888.00 2015-09-20 19:12:04.375 263 12548.12 92.78 54583.43 88888.00 2015-09-20 19:12:04.500 263 12548.08 92.78 54583.43 88888.00 2015-09-20 19:12:04.625 263 12548.12 92.78 54583.43 88888.00 2015-09-20 19:12:04.750 263 12548.20 92.80 54583.40 88888.00 2015-09-20 19:12:04.875 263 12548.27 92.80 54583.40 88888.00 2015-09-20 19:12:05.000 263 12548.33 92.80 54583.43 88888.00 2015-09-20 19:12:05.125 263 12548.40 92.80 54583.43 88888.00 2015-09-20 19:12:05.250 263 12548.38 92.80 54583.43 88888.00 2015-09-20 19:12:05.375 263 12548.38 92.80 54583.43 88888.00 2015-09-20 19:12:05.500 263 12548.42 92.78 54583.40 88888.00 2015-09-20 19:12:05.625 263 12548.48 92.78 54583.40 88888.00 2015-09-20 19:12:05.750 263 12548.55 92.83 54583.38 88888.00 2015-09-20 19:12:05.875 263 12548.58 92.85 54583.40 88888.00 2015-09-20 19:12:06.000 263 12548.58 92.83 54583.38 88888.00 2015-09-20 19:12:06.125 263 12548.60 92.83 54583.38 88888.00 2015-09-20 19:12:06.250 263 12548.65 92.78 54583.40 88888.00 2015-09-20 19:12:06.375 263 12548.73 92.83 54583.43 88888.00 2015-09-20 19:12:06.500 263 12548.75 92.83 54583.43 88888.00 2015-09-20 19:12:06.625 263 12548.77 92.83 54583.40 88888.00 2015-09-20 19:12:06.750 263 12548.88 92.83 54583.38 88888.00 2015-09-20 19:12:06.875 263 12548.90 92.88 54583.40 88888.00 2015-09-20 19:12:07.000 263 12549.00 92.90 54583.38 88888.00 2015-09-20 19:12:07.125 263 12549.08 92.85 54583.40 88888.00 2015-09-20 19:12:07.250 263 12549.05 92.88 54583.40 88888.00 2015-09-20 19:12:07.375 263 12549.12 92.95 54583.40 88888.00 2015-09-20 19:12:07.500 263 12549.17 93.03 54583.43 88888.00 2015-09-20 19:12:07.625 263 12549.17 93.05 54583.43 88888.00 2015-09-20 19:12:07.750 263 12549.17 93.05 54583.43 88888.00 2015-09-20 19:12:07.875 263 12549.17 93.08 54583.43 88888.00 2015-09-20 19:12:08.000 263 12549.20 93.12 54583.40 88888.00 2015-09-20 19:12:08.125 263 12549.25 93.12 54583.40 88888.00 2015-09-20 19:12:08.250 263 12549.30 93.10 54583.40 88888.00 2015-09-20 19:12:08.375 263 12549.33 93.15 54583.43 88888.00 2015-09-20 19:12:08.500 263 12549.40 93.12 54583.43 88888.00 2015-09-20 19:12:08.625 263 12549.42 93.15 54583.45 88888.00 2015-09-20 19:12:08.750 263 12549.48 93.20 54583.43 88888.00 2015-09-20 19:12:08.875 263 12549.50 93.22 54583.40 88888.00 2015-09-20 19:12:09.000 263 12549.50 93.25 54583.40 88888.00 2015-09-20 19:12:09.125 263 12549.55 93.28 54583.43 88888.00 2015-09-20 19:12:09.250 263 12549.58 93.25 54583.43 88888.00 2015-09-20 19:12:09.375 263 12549.70 93.33 54583.45 88888.00 2015-09-20 19:12:09.500 263 12549.67 93.38 54583.47 88888.00 2015-09-20 19:12:09.625 263 12549.65 93.40 54583.50 88888.00 2015-09-20 19:12:09.750 263 12549.62 93.40 54583.50 88888.00 2015-09-20 19:12:09.875 263 12549.60 93.40 54583.53 88888.00 2015-09-20 19:12:10.000 263 12549.62 93.42 54583.50 88888.00 2015-09-20 19:12:10.125 263 12549.60 93.45 54583.50 88888.00 2015-09-20 19:12:10.250 263 12549.62 93.42 54583.50 88888.00 2015-09-20 19:12:10.375 263 12549.67 93.42 54583.53 88888.00 2015-09-20 19:12:10.500 263 12549.73 93.45 54583.50 88888.00 2015-09-20 19:12:10.625 263 12549.75 93.47 54583.53 88888.00 2015-09-20 19:12:10.750 263 12549.70 93.50 54583.53 88888.00 2015-09-20 19:12:10.875 263 12549.67 93.53 54583.53 88888.00 2015-09-20 19:12:11.000 263 12549.75 93.55 54583.55 88888.00 2015-09-20 19:12:11.125 263 12549.73 93.55 54583.55 88888.00 2015-09-20 19:12:11.250 263 12549.65 93.58 54583.55 88888.00 2015-09-20 19:12:11.375 263 12549.67 93.60 54583.53 88888.00 2015-09-20 19:12:11.500 263 12549.65 93.60 54583.53 88888.00 2015-09-20 19:12:11.625 263 12549.60 93.62 54583.55 88888.00 2015-09-20 19:12:11.750 263 12549.65 93.67 54583.57 88888.00 2015-09-20 19:12:11.875 263 12549.67 93.70 54583.60 88888.00 2015-09-20 19:12:12.000 263 12549.67 93.75 54583.60 88888.00 2015-09-20 19:12:12.125 263 12549.65 93.75 54583.60 88888.00 2015-09-20 19:12:12.250 263 12549.62 93.75 54583.62 88888.00 2015-09-20 19:12:12.375 263 12549.65 93.78 54583.60 88888.00 2015-09-20 19:12:12.500 263 12549.65 93.80 54583.60 88888.00 2015-09-20 19:12:12.625 263 12549.67 93.83 54583.65 88888.00 2015-09-20 19:12:12.750 263 12549.67 93.85 54583.65 88888.00 2015-09-20 19:12:12.875 263 12549.62 93.85 54583.68 88888.00 2015-09-20 19:12:13.000 263 12549.58 93.83 54583.65 88888.00 2015-09-20 19:12:13.125 263 12549.58 93.85 54583.68 88888.00 2015-09-20 19:12:13.250 263 12549.55 93.85 54583.70 88888.00 2015-09-20 19:12:13.375 263 12549.52 93.83 54583.70 88888.00 2015-09-20 19:12:13.500 263 12549.45 93.88 54583.72 88888.00 2015-09-20 19:12:13.625 263 12549.40 93.92 54583.75 88888.00 2015-09-20 19:12:13.750 263 12549.35 93.95 54583.80 88888.00 2015-09-20 19:12:13.875 263 12549.33 93.97 54583.80 88888.00 2015-09-20 19:12:14.000 263 12549.30 93.95 54583.80 88888.00 2015-09-20 19:12:14.125 263 12549.25 93.90 54583.82 88888.00 2015-09-20 19:12:14.250 263 12549.17 93.90 54583.82 88888.00 2015-09-20 19:12:14.375 263 12549.17 93.90 54583.85 88888.00 2015-09-20 19:12:14.500 263 12549.12 93.95 54583.85 88888.00 2015-09-20 19:12:14.625 263 12549.08 93.92 54583.88 88888.00 2015-09-20 19:12:14.750 263 12549.08 93.90 54583.85 88888.00 2015-09-20 19:12:14.875 263 12549.12 93.92 54583.88 88888.00 2015-09-20 19:12:15.000 263 12549.05 93.95 54583.90 88888.00 2015-09-20 19:12:15.125 263 12549.00 93.92 54583.95 88888.00 2015-09-20 19:12:15.250 263 12548.95 93.90 54583.97 88888.00 2015-09-20 19:12:15.375 263 12548.95 93.92 54583.97 88888.00 2015-09-20 19:12:15.500 263 12548.90 93.95 54584.00 88888.00 2015-09-20 19:12:15.625 263 12548.90 94.00 54584.00 88888.00 2015-09-20 19:12:15.750 263 12548.88 93.97 54584.05 88888.00 2015-09-20 19:12:15.875 263 12548.83 94.00 54584.07 88888.00 2015-09-20 19:12:16.000 263 12548.73 93.97 54584.10 88888.00 2015-09-20 19:12:16.125 263 12548.65 93.97 54584.10 88888.00 2015-09-20 19:12:16.250 263 12548.58 93.97 54584.12 88888.00 2015-09-20 19:12:16.375 263 12548.52 94.00 54584.10 88888.00 2015-09-20 19:12:16.500 263 12548.42 94.03 54584.12 88888.00 2015-09-20 19:12:16.625 263 12548.42 94.00 54584.12 88888.00 2015-09-20 19:12:16.750 263 12548.40 94.03 54584.18 88888.00 2015-09-20 19:12:16.875 263 12548.35 94.03 54584.18 88888.00 2015-09-20 19:12:17.000 263 12548.33 94.03 54584.20 88888.00 2015-09-20 19:12:17.125 263 12548.30 94.05 54584.25 88888.00 2015-09-20 19:12:17.250 263 12548.23 94.08 54584.28 88888.00 2015-09-20 19:12:17.375 263 12548.20 94.10 54584.25 88888.00 2015-09-20 19:12:17.500 263 12548.23 94.08 54584.28 88888.00 2015-09-20 19:12:17.625 263 12548.20 94.05 54584.30 88888.00 2015-09-20 19:12:17.750 263 12548.15 94.08 54584.30 88888.00 2015-09-20 19:12:17.875 263 12548.12 94.05 54584.32 88888.00 2015-09-20 19:12:18.000 263 12548.15 94.08 54584.32 88888.00 2015-09-20 19:12:18.125 263 12548.10 94.05 54584.38 88888.00 2015-09-20 19:12:18.250 263 12548.02 94.05 54584.38 88888.00 2015-09-20 19:12:18.375 263 12547.98 94.03 54584.38 88888.00 2015-09-20 19:12:18.500 263 12547.95 94.05 54584.38 88888.00 2015-09-20 19:12:18.625 263 12547.90 94.03 54584.40 88888.00 2015-09-20 19:12:18.750 263 12547.90 94.08 54584.40 88888.00 2015-09-20 19:12:18.875 263 12547.85 94.10 54584.43 88888.00 2015-09-20 19:12:19.000 263 12547.80 94.05 54584.43 88888.00 2015-09-20 19:12:19.125 263 12547.80 93.97 54584.43 88888.00 2015-09-20 19:12:19.250 263 12547.77 93.97 54584.47 88888.00 2015-09-20 19:12:19.375 263 12547.73 94.03 54584.45 88888.00 2015-09-20 19:12:19.500 263 12547.65 94.03 54584.50 88888.00 2015-09-20 19:12:19.625 263 12547.67 94.00 54584.50 88888.00 2015-09-20 19:12:19.750 263 12547.62 94.03 54584.53 88888.00 2015-09-20 19:12:19.875 263 12547.58 94.03 54584.55 88888.00 2015-09-20 19:12:20.000 263 12547.52 94.03 54584.55 88888.00 2015-09-20 19:12:20.125 263 12547.60 94.05 54584.55 88888.00 2015-09-20 19:12:20.250 263 12547.62 94.05 54584.57 88888.00 2015-09-20 19:12:20.375 263 12547.62 94.10 54584.60 88888.00 2015-09-20 19:12:20.500 263 12547.55 94.12 54584.57 88888.00 2015-09-20 19:12:20.625 263 12547.52 94.20 54584.60 88888.00 2015-09-20 19:12:20.750 263 12547.55 94.20 54584.57 88888.00 2015-09-20 19:12:20.875 263 12547.48 94.20 54584.60 88888.00 2015-09-20 19:12:21.000 263 12547.45 94.20 54584.57 88888.00 2015-09-20 19:12:21.125 263 12547.48 94.20 54584.60 88888.00 2015-09-20 19:12:21.250 263 12547.40 94.25 54584.65 88888.00 2015-09-20 19:12:21.375 263 12547.45 94.25 54584.65 88888.00 2015-09-20 19:12:21.500 263 12547.45 94.17 54584.65 88888.00 2015-09-20 19:12:21.625 263 12547.45 94.12 54584.65 88888.00 2015-09-20 19:12:21.750 263 12547.42 94.17 54584.68 88888.00 2015-09-20 19:12:21.875 263 12547.40 94.20 54584.70 88888.00 2015-09-20 19:12:22.000 263 12547.40 94.20 54584.70 88888.00 2015-09-20 19:12:22.125 263 12547.42 94.20 54584.70 88888.00 2015-09-20 19:12:22.250 263 12547.42 94.17 54584.68 88888.00 2015-09-20 19:12:22.375 263 12547.42 94.17 54584.68 88888.00 2015-09-20 19:12:22.500 263 12547.38 94.17 54584.68 88888.00 2015-09-20 19:12:22.625 263 12547.33 94.17 54584.72 88888.00 2015-09-20 19:12:22.750 263 12547.38 94.17 54584.75 88888.00 2015-09-20 19:12:22.875 263 12547.40 94.17 54584.72 88888.00 2015-09-20 19:12:23.000 263 12547.40 94.15 54584.68 88888.00 2015-09-20 19:12:23.125 263 12547.42 94.12 54584.70 88888.00 2015-09-20 19:12:23.250 263 12547.38 94.10 54584.68 88888.00 2015-09-20 19:12:23.375 263 12547.38 94.15 54584.70 88888.00 2015-09-20 19:12:23.500 263 12547.33 94.17 54584.70 88888.00 2015-09-20 19:12:23.625 263 12547.33 94.17 54584.70 88888.00 2015-09-20 19:12:23.750 263 12547.38 94.17 54584.72 88888.00 2015-09-20 19:12:23.875 263 12547.42 94.12 54584.72 88888.00 2015-09-20 19:12:24.000 263 12547.45 94.10 54584.72 88888.00 2015-09-20 19:12:24.125 263 12547.45 94.10 54584.75 88888.00 2015-09-20 19:12:24.250 263 12547.45 94.03 54584.72 88888.00 2015-09-20 19:12:24.375 263 12547.52 94.00 54584.72 88888.00 2015-09-20 19:12:24.500 263 12547.55 94.03 54584.72 88888.00 2015-09-20 19:12:24.625 263 12547.60 94.08 54584.72 88888.00 2015-09-20 19:12:24.750 263 12547.60 94.08 54584.75 88888.00 2015-09-20 19:12:24.875 263 12547.58 94.08 54584.75 88888.00 2015-09-20 19:12:25.000 263 12547.65 94.10 54584.75 88888.00 2015-09-20 19:12:25.125 263 12547.65 94.08 54584.75 88888.00 2015-09-20 19:12:25.250 263 12547.62 94.08 54584.75 88888.00 2015-09-20 19:12:25.375 263 12547.62 94.08 54584.75 88888.00 2015-09-20 19:12:25.500 263 12547.62 94.05 54584.75 88888.00 2015-09-20 19:12:25.625 263 12547.67 94.03 54584.72 88888.00 2015-09-20 19:12:25.750 263 12547.73 94.00 54584.72 88888.00 2015-09-20 19:12:25.875 263 12547.77 94.03 54584.75 88888.00 2015-09-20 19:12:26.000 263 12547.80 94.00 54584.75 88888.00 2015-09-20 19:12:26.125 263 12547.77 93.97 54584.75 88888.00 2015-09-20 19:12:26.250 263 12547.80 93.97 54584.75 88888.00 2015-09-20 19:12:26.375 263 12547.88 93.97 54584.72 88888.00 2015-09-20 19:12:26.500 263 12547.88 93.92 54584.72 88888.00 2015-09-20 19:12:26.625 263 12547.90 93.90 54584.75 88888.00 2015-09-20 19:12:26.750 263 12547.98 93.90 54584.75 88888.00 2015-09-20 19:12:26.875 263 12548.02 93.88 54584.72 88888.00 2015-09-20 19:12:27.000 263 12548.08 93.90 54584.72 88888.00 2015-09-20 19:12:27.125 263 12548.12 93.88 54584.72 88888.00 2015-09-20 19:12:27.250 263 12548.15 93.85 54584.75 88888.00 2015-09-20 19:12:27.375 263 12548.25 93.85 54584.75 88888.00 2015-09-20 19:12:27.500 263 12548.15 93.85 54584.75 88888.00 2015-09-20 19:12:27.625 263 12548.10 93.80 54584.72 88888.00 2015-09-20 19:12:27.750 263 12548.05 93.78 54584.72 88888.00 2015-09-20 19:12:27.875 263 12548.08 93.85 54584.75 88888.00 2015-09-20 19:12:28.000 263 12548.15 93.83 54584.75 88888.00 2015-09-20 19:12:28.125 263 12548.17 93.83 54584.78 88888.00 2015-09-20 19:12:28.250 263 12548.17 93.70 54584.78 88888.00 2015-09-20 19:12:28.375 263 12548.20 93.72 54584.78 88888.00 2015-09-20 19:12:28.500 263 12548.25 93.70 54584.75 88888.00 2015-09-20 19:12:28.625 263 12548.27 93.70 54584.75 88888.00 2015-09-20 19:12:28.750 263 12548.25 93.67 54584.78 88888.00 2015-09-20 19:12:28.875 263 12548.27 93.67 54584.78 88888.00 2015-09-20 19:12:29.000 263 12548.23 93.67 54584.78 88888.00 2015-09-20 19:12:29.125 263 12548.15 93.67 54584.80 88888.00 2015-09-20 19:12:29.250 263 12548.15 93.60 54584.80 88888.00 2015-09-20 19:12:29.375 263 12548.20 93.62 54584.80 88888.00 2015-09-20 19:12:29.500 263 12548.20 93.62 54584.82 88888.00 2015-09-20 19:12:29.625 263 12548.23 93.55 54584.82 88888.00 2015-09-20 19:12:29.750 263 12548.17 93.55 54584.82 88888.00 2015-09-20 19:12:29.875 263 12548.25 93.53 54584.85 88888.00 2015-09-20 19:12:30.000 263 12548.30 93.42 54584.82 88888.00 2015-09-20 19:12:30.125 263 12548.33 93.42 54584.85 88888.00 2015-09-20 19:12:30.250 263 12548.33 93.42 54584.85 88888.00 2015-09-20 19:12:30.375 263 12548.35 93.42 54584.88 88888.00 2015-09-20 19:12:30.500 263 12548.30 93.38 54584.88 88888.00 2015-09-20 19:12:30.625 263 12548.25 93.30 54584.88 88888.00 2015-09-20 19:12:30.750 263 12548.33 93.30 54584.88 88888.00 2015-09-20 19:12:30.875 263 12548.27 93.25 54584.88 88888.00 2015-09-20 19:12:31.000 263 12548.23 93.20 54584.85 88888.00 2015-09-20 19:12:31.125 263 12548.23 93.20 54584.90 88888.00 2015-09-20 19:12:31.250 263 12548.20 93.17 54584.93 88888.00 2015-09-20 19:12:31.375 263 12548.27 93.15 54584.95 88888.00 2015-09-20 19:12:31.500 263 12548.23 93.10 54584.95 88888.00 2015-09-20 19:12:31.625 263 12548.20 93.08 54584.97 88888.00 2015-09-20 19:12:31.750 263 12548.15 93.08 54584.97 88888.00 2015-09-20 19:12:31.875 263 12548.15 93.05 54585.00 88888.00 2015-09-20 19:12:32.000 263 12548.15 93.03 54584.97 88888.00 2015-09-20 19:12:32.125 263 12548.15 93.03 54585.00 88888.00 2015-09-20 19:12:32.250 263 12548.10 93.00 54585.05 88888.00 2015-09-20 19:12:32.375 263 12548.10 92.97 54585.07 88888.00 2015-09-20 19:12:32.500 263 12548.10 92.92 54585.07 88888.00 2015-09-20 19:12:32.625 263 12548.10 92.90 54585.10 88888.00 2015-09-20 19:12:32.750 263 12548.02 92.88 54585.07 88888.00 2015-09-20 19:12:32.875 263 12547.95 92.83 54585.10 88888.00 2015-09-20 19:12:33.000 263 12547.95 92.78 54585.07 88888.00 2015-09-20 19:12:33.125 263 12547.95 92.72 54585.12 88888.00 2015-09-20 19:12:33.250 263 12547.95 92.70 54585.20 88888.00 2015-09-20 19:12:33.375 263 12547.90 92.67 54585.18 88888.00 2015-09-20 19:12:33.500 263 12547.83 92.67 54585.18 88888.00 2015-09-20 19:12:33.625 263 12547.80 92.65 54585.15 88888.00 2015-09-20 19:12:33.750 263 12547.85 92.58 54585.22 88888.00 2015-09-20 19:12:33.875 263 12547.85 92.50 54585.22 88888.00 2015-09-20 19:12:34.000 263 12547.70 92.40 54585.20 88888.00 2015-09-20 19:12:34.125 263 12547.70 92.42 54585.28 88888.00 2015-09-20 19:12:34.250 263 12547.73 92.45 54585.30 88888.00 2015-09-20 19:12:34.375 263 12547.67 92.45 54585.32 88888.00 2015-09-20 19:12:34.500 263 12547.55 92.40 54585.28 88888.00 2015-09-20 19:12:34.625 263 12547.50 92.40 54585.32 88888.00 2015-09-20 19:12:34.750 263 12547.50 92.35 54585.35 88888.00 2015-09-20 19:12:34.875 263 12547.50 92.38 54585.38 88888.00 2015-09-20 19:12:35.000 263 12547.42 92.35 54585.35 88888.00 2015-09-20 19:12:35.125 263 12547.38 92.30 54585.38 88888.00 2015-09-20 19:12:35.250 263 12547.33 92.22 54585.43 88888.00 2015-09-20 19:12:35.375 263 12547.35 92.28 54585.43 88888.00 2015-09-20 19:12:35.500 263 12547.25 92.30 54585.45 88888.00 2015-09-20 19:12:35.625 263 12547.12 92.28 54585.47 88888.00 2015-09-20 19:12:35.750 263 12547.08 92.20 54585.50 88888.00 2015-09-20 19:12:35.875 263 12547.00 92.17 54585.50 88888.00 2015-09-20 19:12:36.000 263 12546.95 92.20 54585.55 88888.00 2015-09-20 19:12:36.125 263 12546.92 92.22 54585.57 88888.00 2015-09-20 19:12:36.250 263 12546.80 92.25 54585.57 88888.00 2015-09-20 19:12:36.375 263 12546.83 92.25 54585.57 88888.00 2015-09-20 19:12:36.500 263 12546.85 92.17 54585.57 88888.00 2015-09-20 19:12:36.625 263 12546.80 92.17 54585.60 88888.00 2015-09-20 19:12:36.750 263 12546.75 92.15 54585.62 88888.00 2015-09-20 19:12:36.875 263 12546.73 92.12 54585.62 88888.00 2015-09-20 19:12:37.000 263 12546.73 92.08 54585.62 88888.00 2015-09-20 19:12:37.125 263 12546.75 92.08 54585.62 88888.00 2015-09-20 19:12:37.250 263 12546.70 92.10 54585.65 88888.00 2015-09-20 19:12:37.375 263 12546.67 92.08 54585.68 88888.00 2015-09-20 19:12:37.500 263 12546.58 92.08 54585.70 88888.00 2015-09-20 19:12:37.625 263 12546.50 92.05 54585.68 88888.00 2015-09-20 19:12:37.750 263 12546.48 92.05 54585.68 88888.00 2015-09-20 19:12:37.875 263 12546.42 92.05 54585.70 88888.00 2015-09-20 19:12:38.000 263 12546.38 92.03 54585.72 88888.00 2015-09-20 19:12:38.125 263 12546.33 91.97 54585.75 88888.00 2015-09-20 19:12:38.250 263 12546.27 91.97 54585.72 88888.00 2015-09-20 19:12:38.375 263 12546.20 92.00 54585.75 88888.00 2015-09-20 19:12:38.500 263 12546.15 92.03 54585.75 88888.00 2015-09-20 19:12:38.625 263 12546.10 92.03 54585.75 88888.00 2015-09-20 19:12:38.750 263 12546.08 92.03 54585.78 88888.00 2015-09-20 19:12:38.875 263 12546.12 91.97 54585.78 88888.00 2015-09-20 19:12:39.000 263 12546.10 91.95 54585.80 88888.00 2015-09-20 19:12:39.125 263 12546.02 91.92 54585.78 88888.00 2015-09-20 19:12:39.250 263 12546.00 91.88 54585.80 88888.00 2015-09-20 19:12:39.375 263 12546.02 91.90 54585.82 88888.00 2015-09-20 19:12:39.500 263 12545.98 91.92 54585.82 88888.00 2015-09-20 19:12:39.625 263 12545.90 91.88 54585.80 88888.00 2015-09-20 19:12:39.750 263 12545.90 91.88 54585.80 88888.00 2015-09-20 19:12:39.875 263 12545.95 91.88 54585.80 88888.00 2015-09-20 19:12:40.000 263 12545.95 91.88 54585.80 88888.00 2015-09-20 19:12:40.125 263 12545.92 91.88 54585.82 88888.00 2015-09-20 19:12:40.250 263 12545.85 91.83 54585.82 88888.00 2015-09-20 19:12:40.375 263 12545.85 91.85 54585.80 88888.00 2015-09-20 19:12:40.500 263 12545.88 91.88 54585.82 88888.00 2015-09-20 19:12:40.625 263 12545.83 91.88 54585.82 88888.00 2015-09-20 19:12:40.750 263 12545.77 91.85 54585.82 88888.00 2015-09-20 19:12:40.875 263 12545.80 91.83 54585.82 88888.00 2015-09-20 19:12:41.000 263 12545.83 91.83 54585.80 88888.00 2015-09-20 19:12:41.125 263 12545.83 91.88 54585.80 88888.00 2015-09-20 19:12:41.250 263 12545.77 91.90 54585.82 88888.00 2015-09-20 19:12:41.375 263 12545.83 91.92 54585.82 88888.00 2015-09-20 19:12:41.500 263 12545.83 91.90 54585.82 88888.00 2015-09-20 19:12:41.625 263 12545.80 91.88 54585.80 88888.00 2015-09-20 19:12:41.750 263 12545.80 91.88 54585.80 88888.00 2015-09-20 19:12:41.875 263 12545.85 91.90 54585.80 88888.00 2015-09-20 19:12:42.000 263 12545.85 91.90 54585.80 88888.00 2015-09-20 19:12:42.125 263 12545.85 91.95 54585.80 88888.00 2015-09-20 19:12:42.250 263 12545.85 91.92 54585.78 88888.00 2015-09-20 19:12:42.375 263 12545.88 91.92 54585.75 88888.00 2015-09-20 19:12:42.500 263 12545.85 91.95 54585.78 88888.00 2015-09-20 19:12:42.625 263 12545.95 92.00 54585.75 88888.00 2015-09-20 19:12:42.750 263 12545.95 92.00 54585.72 88888.00 2015-09-20 19:12:42.875 263 12546.00 92.03 54585.72 88888.00 2015-09-20 19:12:43.000 263 12546.02 92.03 54585.72 88888.00 2015-09-20 19:12:43.125 263 12546.00 92.00 54585.75 88888.00 2015-09-20 19:12:43.250 263 12545.92 91.97 54585.75 88888.00 2015-09-20 19:12:43.375 263 12545.92 92.00 54585.75 88888.00 2015-09-20 19:12:43.500 263 12545.90 92.05 54585.72 88888.00 2015-09-20 19:12:43.625 263 12545.92 92.10 54585.68 88888.00 2015-09-20 19:12:43.750 263 12546.02 92.10 54585.70 88888.00 2015-09-20 19:12:43.875 263 12546.08 92.05 54585.70 88888.00 2015-09-20 19:12:44.000 263 12546.15 92.05 54585.65 88888.00 2015-09-20 19:12:44.125 263 12546.17 92.08 54585.68 88888.00 2015-09-20 19:12:44.250 263 12546.12 92.10 54585.68 88888.00 2015-09-20 19:12:44.375 263 12546.12 92.15 54585.68 88888.00 2015-09-20 19:12:44.500 263 12546.17 92.17 54585.65 88888.00 2015-09-20 19:12:44.625 263 12546.23 92.17 54585.65 88888.00 2015-09-20 19:12:44.750 263 12546.25 92.15 54585.60 88888.00 2015-09-20 19:12:44.875 263 12546.25 92.15 54585.60 88888.00 2015-09-20 19:12:45.000 263 12546.27 92.20 54585.60 88888.00 2015-09-20 19:12:45.125 263 12546.33 92.15 54585.60 88888.00 2015-09-20 19:12:45.250 263 12546.30 92.12 54585.57 88888.00 2015-09-20 19:12:45.375 263 12546.35 92.12 54585.55 88888.00 2015-09-20 19:12:45.500 263 12546.42 92.15 54585.57 88888.00 2015-09-20 19:12:45.625 263 12546.42 92.15 54585.57 88888.00 2015-09-20 19:12:45.750 263 12546.42 92.17 54585.55 88888.00 2015-09-20 19:12:45.875 263 12546.48 92.20 54585.53 88888.00 2015-09-20 19:12:46.000 263 12546.48 92.17 54585.50 88888.00 2015-09-20 19:12:46.125 263 12546.48 92.20 54585.50 88888.00 2015-09-20 19:12:46.250 263 12546.50 92.25 54585.53 88888.00 2015-09-20 19:12:46.375 263 12546.55 92.20 54585.53 88888.00 2015-09-20 19:12:46.500 263 12546.58 92.17 54585.50 88888.00 2015-09-20 19:12:46.625 263 12546.65 92.12 54585.50 88888.00 2015-09-20 19:12:46.750 263 12546.73 92.15 54585.47 88888.00 2015-09-20 19:12:46.875 263 12546.67 92.17 54585.50 88888.00 2015-09-20 19:12:47.000 263 12546.58 92.20 54585.50 88888.00 2015-09-20 19:12:47.125 263 12546.60 92.22 54585.50 88888.00 2015-09-20 19:12:47.250 263 12546.70 92.20 54585.50 88888.00 2015-09-20 19:12:47.375 263 12546.77 92.22 54585.47 88888.00 2015-09-20 19:12:47.500 263 12546.77 92.25 54585.47 88888.00 2015-09-20 19:12:47.625 263 12546.80 92.25 54585.47 88888.00 2015-09-20 19:12:47.750 263 12546.83 92.22 54585.45 88888.00 2015-09-20 19:12:47.875 263 12546.80 92.22 54585.43 88888.00 2015-09-20 19:12:48.000 263 12546.88 92.20 54585.40 88888.00 2015-09-20 19:12:48.125 263 12546.98 92.25 54585.43 88888.00 2015-09-20 19:12:48.250 263 12547.00 92.22 54585.43 88888.00 2015-09-20 19:12:48.375 263 12547.00 92.22 54585.40 88888.00 2015-09-20 19:12:48.500 263 12546.98 92.28 54585.40 88888.00 2015-09-20 19:12:48.625 263 12547.00 92.28 54585.38 88888.00 2015-09-20 19:12:48.750 263 12547.05 92.28 54585.38 88888.00 2015-09-20 19:12:48.875 263 12547.10 92.33 54585.38 88888.00 2015-09-20 19:12:49.000 263 12547.12 92.35 54585.38 88888.00 2015-09-20 19:12:49.125 263 12547.10 92.40 54585.38 88888.00 2015-09-20 19:12:49.250 263 12547.05 92.38 54585.32 88888.00 2015-09-20 19:12:49.375 263 12547.10 92.42 54585.35 88888.00 2015-09-20 19:12:49.500 263 12547.10 92.42 54585.32 88888.00 2015-09-20 19:12:49.625 263 12547.08 92.47 54585.32 88888.00 2015-09-20 19:12:49.750 263 12547.17 92.50 54585.35 88888.00 2015-09-20 19:12:49.875 263 12547.23 92.50 54585.35 88888.00 2015-09-20 19:12:50.000 263 12547.20 92.53 54585.30 88888.00 2015-09-20 19:12:50.125 263 12547.23 92.58 54585.32 88888.00 2015-09-20 19:12:50.250 263 12547.20 92.58 54585.30 88888.00 2015-09-20 19:12:50.375 263 12547.23 92.58 54585.30 88888.00 2015-09-20 19:12:50.500 263 12547.15 92.62 54585.30 88888.00 2015-09-20 19:12:50.625 263 12547.12 92.65 54585.32 88888.00 2015-09-20 19:12:50.750 263 12547.20 92.75 54585.35 88888.00 2015-09-20 19:12:50.875 263 12547.23 92.75 54585.35 88888.00 2015-09-20 19:12:51.000 263 12547.23 92.75 54585.32 88888.00 2015-09-20 19:12:51.125 263 12547.23 92.80 54585.30 88888.00 2015-09-20 19:12:51.250 263 12547.20 92.83 54585.32 88888.00 2015-09-20 19:12:51.375 263 12547.25 92.85 54585.30 88888.00 2015-09-20 19:12:51.500 263 12547.25 92.85 54585.30 88888.00 2015-09-20 19:12:51.625 263 12547.27 92.90 54585.28 88888.00 2015-09-20 19:12:51.750 263 12547.27 92.95 54585.32 88888.00 2015-09-20 19:12:51.875 263 12547.23 92.97 54585.32 88888.00 2015-09-20 19:12:52.000 263 12547.23 92.97 54585.28 88888.00 2015-09-20 19:12:52.125 263 12547.30 93.00 54585.25 88888.00 2015-09-20 19:12:52.250 263 12547.35 93.03 54585.25 88888.00 2015-09-20 19:12:52.375 263 12547.35 93.05 54585.25 88888.00 2015-09-20 19:12:52.500 263 12547.33 93.08 54585.28 88888.00 2015-09-20 19:12:52.625 263 12547.27 93.12 54585.25 88888.00 2015-09-20 19:12:52.750 263 12547.25 93.15 54585.28 88888.00 2015-09-20 19:12:52.875 263 12547.27 93.17 54585.28 88888.00 2015-09-20 19:12:53.000 263 12547.33 93.20 54585.25 88888.00 2015-09-20 19:12:53.125 263 12547.35 93.20 54585.25 88888.00 2015-09-20 19:12:53.250 263 12547.27 93.25 54585.28 88888.00 2015-09-20 19:12:53.375 263 12547.27 93.30 54585.25 88888.00 2015-09-20 19:12:53.500 263 12547.25 93.38 54585.25 88888.00 2015-09-20 19:12:53.625 263 12547.25 93.42 54585.28 88888.00 2015-09-20 19:12:53.750 263 12547.25 93.47 54585.25 88888.00 2015-09-20 19:12:53.875 263 12547.25 93.53 54585.28 88888.00 2015-09-20 19:12:54.000 263 12547.23 93.55 54585.28 88888.00 2015-09-20 19:12:54.125 263 12547.27 93.55 54585.25 88888.00 2015-09-20 19:12:54.250 263 12547.25 93.58 54585.25 88888.00 2015-09-20 19:12:54.375 263 12547.27 93.58 54585.22 88888.00 2015-09-20 19:12:54.500 263 12547.27 93.62 54585.20 88888.00 2015-09-20 19:12:54.625 263 12547.27 93.65 54585.22 88888.00 2015-09-20 19:12:54.750 263 12547.35 93.67 54585.28 88888.00 2015-09-20 19:12:54.875 263 12547.35 93.65 54585.25 88888.00 2015-09-20 19:12:55.000 263 12547.33 93.70 54585.22 88888.00 2015-09-20 19:12:55.125 263 12547.30 93.75 54585.25 88888.00 2015-09-20 19:12:55.250 263 12547.23 93.72 54585.25 88888.00 2015-09-20 19:12:55.375 263 12547.25 93.75 54585.20 88888.00 2015-09-20 19:12:55.500 263 12547.25 93.83 54585.22 88888.00 2015-09-20 19:12:55.625 263 12547.23 93.90 54585.25 88888.00 2015-09-20 19:12:55.750 263 12547.25 93.90 54585.22 88888.00 2015-09-20 19:12:55.875 263 12547.20 93.92 54585.22 88888.00 2015-09-20 19:12:56.000 263 12547.23 93.95 54585.20 88888.00 2015-09-20 19:12:56.125 263 12547.25 94.03 54585.18 88888.00 2015-09-20 19:12:56.250 263 12547.23 94.08 54585.20 88888.00 2015-09-20 19:12:56.375 263 12547.25 94.12 54585.18 88888.00 2015-09-20 19:12:56.500 263 12547.25 94.17 54585.18 88888.00 2015-09-20 19:12:56.625 263 12547.33 94.25 54585.20 88888.00 2015-09-20 19:12:56.750 263 12547.38 94.28 54585.18 88888.00 2015-09-20 19:12:56.875 263 12547.35 94.33 54585.18 88888.00 2015-09-20 19:12:57.000 263 12547.35 94.35 54585.18 88888.00 2015-09-20 19:12:57.125 263 12547.40 94.38 54585.18 88888.00 2015-09-20 19:12:57.250 263 12547.38 94.40 54585.18 88888.00 2015-09-20 19:12:57.375 263 12547.40 94.45 54585.10 88888.00 2015-09-20 19:12:57.500 263 12547.50 94.50 54585.12 88888.00 2015-09-20 19:12:57.625 263 12547.58 94.55 54585.12 88888.00 2015-09-20 19:12:57.750 263 12547.50 94.55 54585.12 88888.00 2015-09-20 19:12:57.875 263 12547.50 94.55 54585.10 88888.00 2015-09-20 19:12:58.000 263 12547.50 94.58 54585.05 88888.00 2015-09-20 19:12:58.125 263 12547.52 94.65 54585.03 88888.00 2015-09-20 19:12:58.250 263 12547.52 94.70 54585.05 88888.00 2015-09-20 19:12:58.375 263 12547.58 94.75 54585.05 88888.00 2015-09-20 19:12:58.500 263 12547.52 94.80 54585.05 88888.00 2015-09-20 19:12:58.625 263 12547.42 94.85 54585.03 88888.00 2015-09-20 19:12:58.750 263 12547.42 94.88 54585.03 88888.00 2015-09-20 19:12:58.875 263 12547.50 94.85 54585.03 88888.00 2015-09-20 19:12:59.000 263 12547.58 94.92 54585.00 88888.00 2015-09-20 19:12:59.125 263 12547.65 94.97 54584.97 88888.00 2015-09-20 19:12:59.250 263 12547.62 95.05 54585.03 88888.00 2015-09-20 19:12:59.375 263 12547.67 95.10 54584.97 88888.00 2015-09-20 19:12:59.500 263 12547.67 95.15 54585.00 88888.00 2015-09-20 19:12:59.625 263 12547.65 95.15 54584.97 88888.00 2015-09-20 19:12:59.750 263 12547.67 95.15 54584.97 88888.00 2015-09-20 19:12:59.875 263 12547.67 95.17 54584.97 88888.00 2015-09-20 19:13:00.000 263 12547.77 95.22 54584.95 88888.00 2015-09-20 19:13:00.125 263 12547.80 95.20 54584.95 88888.00 2015-09-20 19:13:00.250 263 12547.75 95.22 54584.93 88888.00 2015-09-20 19:13:00.375 263 12547.77 95.28 54584.93 88888.00 2015-09-20 19:13:00.500 263 12547.80 95.30 54584.93 88888.00 2015-09-20 19:13:00.625 263 12547.90 95.38 54584.90 88888.00 2015-09-20 19:13:00.750 263 12547.92 95.40 54584.90 88888.00 2015-09-20 19:13:00.875 263 12547.92 95.45 54584.85 88888.00 2015-09-20 19:13:01.000 263 12547.98 95.45 54584.85 88888.00 2015-09-20 19:13:01.125 263 12547.98 95.50 54584.85 88888.00 2015-09-20 19:13:01.250 263 12547.92 95.50 54584.85 88888.00 2015-09-20 19:13:01.375 263 12547.98 95.55 54584.82 88888.00 2015-09-20 19:13:01.500 263 12548.02 95.58 54584.82 88888.00 2015-09-20 19:13:01.625 263 12548.12 95.60 54584.80 88888.00 2015-09-20 19:13:01.750 263 12548.17 95.70 54584.78 88888.00 2015-09-20 19:13:01.875 263 12548.20 95.80 54584.75 88888.00 2015-09-20 19:13:02.000 263 12548.27 95.90 54584.75 88888.00 2015-09-20 19:13:02.125 263 12548.35 95.88 54584.75 88888.00 2015-09-20 19:13:02.250 263 12548.35 95.88 54584.75 88888.00 2015-09-20 19:13:02.375 263 12548.40 95.90 54584.72 88888.00 2015-09-20 19:13:02.500 263 12548.45 95.97 54584.70 88888.00 2015-09-20 19:13:02.625 263 12548.45 96.03 54584.72 88888.00 2015-09-20 19:13:02.750 263 12548.48 96.10 54584.70 88888.00 2015-09-20 19:13:02.875 263 12548.48 96.10 54584.68 88888.00 2015-09-20 19:13:03.000 263 12548.55 96.12 54584.65 88888.00 2015-09-20 19:13:03.125 263 12548.62 96.17 54584.65 88888.00 2015-09-20 19:13:03.250 263 12548.62 96.22 54584.65 88888.00 2015-09-20 19:13:03.375 263 12548.65 96.20 54584.60 88888.00 2015-09-20 19:13:03.500 263 12548.73 96.25 54584.60 88888.00 2015-09-20 19:13:03.625 263 12548.75 96.35 54584.60 88888.00 2015-09-20 19:13:03.750 263 12548.77 96.45 54584.55 88888.00 2015-09-20 19:13:03.875 263 12548.77 96.47 54584.55 88888.00 2015-09-20 19:13:04.000 263 12548.80 96.47 54584.55 88888.00 2015-09-20 19:13:04.125 263 12548.77 96.50 54584.57 88888.00 2015-09-20 19:13:04.250 263 12548.75 96.55 54584.55 88888.00 2015-09-20 19:13:04.375 263 12548.83 96.60 54584.53 88888.00 2015-09-20 19:13:04.500 263 12548.85 96.65 54584.50 88888.00 2015-09-20 19:13:04.625 263 12548.92 96.70 54584.53 88888.00 2015-09-20 19:13:04.750 263 12548.95 96.70 54584.50 88888.00 2015-09-20 19:13:04.875 263 12548.95 96.70 54584.50 88888.00 2015-09-20 19:13:05.000 263 12548.98 96.72 54584.47 88888.00 2015-09-20 19:13:05.125 263 12549.02 96.75 54584.45 88888.00 2015-09-20 19:13:05.250 263 12549.05 96.80 54584.45 88888.00 2015-09-20 19:13:05.375 263 12549.12 96.88 54584.45 88888.00 2015-09-20 19:13:05.500 263 12549.15 96.92 54584.43 88888.00 2015-09-20 19:13:05.625 263 12549.23 96.95 54584.43 88888.00 2015-09-20 19:13:05.750 263 12549.23 96.97 54584.40 88888.00 2015-09-20 19:13:05.875 263 12549.27 97.05 54584.38 88888.00 2015-09-20 19:13:06.000 263 12549.27 97.10 54584.38 88888.00 2015-09-20 19:13:06.125 263 12549.25 97.15 54584.38 88888.00 2015-09-20 19:13:06.250 263 12549.23 97.28 54584.40 88888.00 2015-09-20 19:13:06.375 263 12549.25 97.35 54584.38 88888.00 2015-09-20 19:13:06.500 263 12549.27 97.42 54584.35 88888.00 2015-09-20 19:13:06.625 263 12549.35 97.45 54584.38 88888.00 2015-09-20 19:13:06.750 263 12549.38 97.53 54584.35 88888.00 2015-09-20 19:13:06.875 263 12549.40 97.55 54584.30 88888.00 2015-09-20 19:13:07.000 263 12549.40 97.60 54584.30 88888.00 2015-09-20 19:13:07.125 263 12549.42 97.62 54584.35 88888.00 2015-09-20 19:13:07.250 263 12549.48 97.65 54584.30 88888.00 2015-09-20 19:13:07.375 263 12549.50 97.72 54584.28 88888.00 2015-09-20 19:13:07.500 263 12549.48 97.72 54584.25 88888.00 2015-09-20 19:13:07.625 263 12549.52 97.72 54584.25 88888.00 2015-09-20 19:13:07.750 263 12549.55 97.78 54584.25 88888.00 2015-09-20 19:13:07.875 263 12549.55 97.83 54584.22 88888.00 2015-09-20 19:13:08.000 263 12549.52 97.85 54584.25 88888.00 2015-09-20 19:13:08.125 263 12549.55 97.88 54584.25 88888.00 2015-09-20 19:13:08.250 263 12549.58 97.88 54584.25 88888.00 2015-09-20 19:13:08.375 263 12549.60 97.90 54584.25 88888.00 2015-09-20 19:13:08.500 263 12549.60 97.92 54584.22 88888.00 2015-09-20 19:13:08.625 263 12549.60 97.95 54584.22 88888.00 2015-09-20 19:13:08.750 263 12549.60 97.95 54584.22 88888.00 2015-09-20 19:13:08.875 263 12549.58 97.97 54584.22 88888.00 2015-09-20 19:13:09.000 263 12549.58 98.03 54584.20 88888.00 2015-09-20 19:13:09.125 263 12549.50 98.05 54584.20 88888.00 2015-09-20 19:13:09.250 263 12549.48 98.05 54584.22 88888.00 2015-09-20 19:13:09.375 263 12549.52 98.08 54584.22 88888.00 2015-09-20 19:13:09.500 263 12549.50 98.12 54584.20 88888.00 2015-09-20 19:13:09.625 263 12549.48 98.10 54584.22 88888.00 2015-09-20 19:13:09.750 263 12549.50 98.12 54584.22 88888.00 2015-09-20 19:13:09.875 263 12549.48 98.17 54584.22 88888.00 2015-09-20 19:13:10.000 263 12549.45 98.15 54584.18 88888.00 2015-09-20 19:13:10.125 263 12549.40 98.12 54584.18 88888.00 2015-09-20 19:13:10.250 263 12549.35 98.15 54584.18 88888.00 2015-09-20 19:13:10.375 263 12549.40 98.17 54584.18 88888.00 2015-09-20 19:13:10.500 263 12549.42 98.20 54584.18 88888.00 2015-09-20 19:13:10.625 263 12549.40 98.15 54584.20 88888.00 2015-09-20 19:13:10.750 263 12549.38 98.17 54584.20 88888.00 2015-09-20 19:13:10.875 263 12549.40 98.22 54584.20 88888.00 2015-09-20 19:13:11.000 263 12549.42 98.28 54584.20 88888.00 2015-09-20 19:13:11.125 263 12549.38 98.33 54584.20 88888.00 2015-09-20 19:13:11.250 263 12549.30 98.30 54584.18 88888.00 2015-09-20 19:13:11.375 263 12549.40 98.33 54584.15 88888.00 2015-09-20 19:13:11.500 263 12549.45 98.40 54584.20 88888.00 2015-09-20 19:13:11.625 263 12549.45 98.40 54584.22 88888.00 2015-09-20 19:13:11.750 263 12549.38 98.40 54584.22 88888.00 2015-09-20 19:13:11.875 263 12549.40 98.42 54584.22 88888.00 2015-09-20 19:13:12.000 263 12549.38 98.45 54584.15 88888.00 2015-09-20 19:13:12.125 263 12549.38 98.42 54584.15 88888.00 2015-09-20 19:13:12.250 263 12549.35 98.45 54584.18 88888.00 2015-09-20 19:13:12.375 263 12549.38 98.47 54584.20 88888.00 2015-09-20 19:13:12.500 263 12549.42 98.53 54584.18 88888.00 2015-09-20 19:13:12.625 263 12549.45 98.55 54584.18 88888.00 2015-09-20 19:13:12.750 263 12549.48 98.58 54584.20 88888.00 2015-09-20 19:13:12.875 263 12549.45 98.60 54584.20 88888.00 2015-09-20 19:13:13.000 263 12549.42 98.65 54584.20 88888.00 2015-09-20 19:13:13.125 263 12549.45 98.67 54584.22 88888.00 2015-09-20 19:13:13.250 263 12549.50 98.65 54584.22 88888.00 2015-09-20 19:13:13.375 263 12549.48 98.67 54584.20 88888.00 2015-09-20 19:13:13.500 263 12549.45 98.72 54584.18 88888.00 2015-09-20 19:13:13.625 263 12549.52 98.70 54584.18 88888.00 2015-09-20 19:13:13.750 263 12549.52 98.72 54584.20 88888.00 2015-09-20 19:13:13.875 263 12549.55 98.75 54584.22 88888.00 2015-09-20 19:13:14.000 263 12549.58 98.78 54584.20 88888.00 2015-09-20 19:13:14.125 263 12549.60 98.78 54584.18 88888.00 2015-09-20 19:13:14.250 263 12549.58 98.75 54584.18 88888.00 2015-09-20 19:13:14.375 263 12549.60 98.80 54584.20 88888.00 2015-09-20 19:13:14.500 263 12549.62 98.78 54584.20 88888.00 2015-09-20 19:13:14.625 263 12549.65 98.85 54584.20 88888.00 2015-09-20 19:13:14.750 263 12549.65 98.90 54584.22 88888.00 2015-09-20 19:13:14.875 263 12549.65 98.92 54584.22 88888.00 2015-09-20 19:13:15.000 263 12549.62 98.95 54584.20 88888.00 2015-09-20 19:13:15.125 263 12549.58 99.00 54584.20 88888.00 2015-09-20 19:13:15.250 263 12549.58 99.00 54584.22 88888.00 2015-09-20 19:13:15.375 263 12549.65 99.00 54584.22 88888.00 2015-09-20 19:13:15.500 263 12549.62 99.00 54584.22 88888.00 2015-09-20 19:13:15.625 263 12549.62 98.97 54584.22 88888.00 2015-09-20 19:13:15.750 263 12549.70 99.00 54584.22 88888.00 2015-09-20 19:13:15.875 263 12549.70 99.05 54584.18 88888.00 2015-09-20 19:13:16.000 263 12549.67 99.00 54584.18 88888.00 2015-09-20 19:13:16.125 263 12549.70 99.05 54584.20 88888.00 2015-09-20 19:13:16.250 263 12549.67 99.08 54584.22 88888.00 2015-09-20 19:13:16.375 263 12549.67 99.10 54584.22 88888.00 2015-09-20 19:13:16.500 263 12549.75 99.08 54584.18 88888.00 2015-09-20 19:13:16.625 263 12549.75 99.08 54584.22 88888.00 2015-09-20 19:13:16.750 263 12549.77 99.10 54584.22 88888.00 2015-09-20 19:13:16.875 263 12549.77 99.15 54584.22 88888.00 2015-09-20 19:13:17.000 263 12549.80 99.12 54584.20 88888.00 2015-09-20 19:13:17.125 263 12549.85 99.10 54584.20 88888.00 2015-09-20 19:13:17.250 263 12549.88 99.10 54584.22 88888.00 2015-09-20 19:13:17.375 263 12549.95 99.12 54584.22 88888.00 2015-09-20 19:13:17.500 263 12550.00 99.15 54584.22 88888.00 2015-09-20 19:13:17.625 263 12550.05 99.17 54584.22 88888.00 2015-09-20 19:13:17.750 263 12550.02 99.17 54584.20 88888.00 2015-09-20 19:13:17.875 263 12549.95 99.17 54584.20 88888.00 2015-09-20 19:13:18.000 263 12549.92 99.17 54584.20 88888.00 2015-09-20 19:13:18.125 263 12550.00 99.20 54584.20 88888.00 2015-09-20 19:13:18.250 263 12550.00 99.17 54584.20 88888.00 2015-09-20 19:13:18.375 263 12550.05 99.20 54584.22 88888.00 2015-09-20 19:13:18.500 263 12550.05 99.20 54584.22 88888.00 2015-09-20 19:13:18.625 263 12550.02 99.20 54584.20 88888.00 2015-09-20 19:13:18.750 263 12550.00 99.20 54584.20 88888.00 2015-09-20 19:13:18.875 263 12550.02 99.20 54584.20 88888.00 2015-09-20 19:13:19.000 263 12550.08 99.20 54584.18 88888.00 2015-09-20 19:13:19.125 263 12550.12 99.20 54584.18 88888.00 2015-09-20 19:13:19.250 263 12550.05 99.17 54584.20 88888.00 2015-09-20 19:13:19.375 263 12550.08 99.22 54584.22 88888.00 2015-09-20 19:13:19.500 263 12550.08 99.25 54584.22 88888.00 2015-09-20 19:13:19.625 263 12550.02 99.25 54584.22 88888.00 2015-09-20 19:13:19.750 263 12550.12 99.25 54584.20 88888.00 2015-09-20 19:13:19.875 263 12550.20 99.30 54584.20 88888.00 2015-09-20 19:13:20.000 263 12550.23 99.33 54584.20 88888.00 2015-09-20 19:13:20.125 263 12550.23 99.35 54584.20 88888.00 2015-09-20 19:13:20.250 263 12550.20 99.33 54584.20 88888.00 2015-09-20 19:13:20.375 263 12550.25 99.33 54584.20 88888.00 2015-09-20 19:13:20.500 263 12550.30 99.40 54584.20 88888.00 2015-09-20 19:13:20.625 263 12550.33 99.45 54584.20 88888.00 2015-09-20 19:13:20.750 263 12550.27 99.45 54584.22 88888.00 2015-09-20 19:13:20.875 263 12550.30 99.45 54584.20 88888.00 2015-09-20 19:13:21.000 263 12550.27 99.47 54584.20 88888.00 2015-09-20 19:13:21.125 263 12550.25 99.50 54584.22 88888.00 2015-09-20 19:13:21.250 263 12550.25 99.55 54584.28 88888.00 2015-09-20 19:13:21.375 263 12550.27 99.58 54584.25 88888.00 2015-09-20 19:13:21.500 263 12550.27 99.60 54584.25 88888.00 2015-09-20 19:13:21.625 263 12550.23 99.62 54584.25 88888.00 2015-09-20 19:13:21.750 263 12550.17 99.65 54584.25 88888.00 2015-09-20 19:13:21.875 263 12550.20 99.67 54584.25 88888.00 2015-09-20 19:13:22.000 263 12550.20 99.75 54584.25 88888.00 2015-09-20 19:13:22.125 263 12550.23 99.75 54584.22 88888.00 2015-09-20 19:13:22.250 263 12550.15 99.75 54584.22 88888.00 2015-09-20 19:13:22.375 263 12550.10 99.78 54584.22 88888.00 2015-09-20 19:13:22.500 263 12550.05 99.83 54584.22 88888.00 2015-09-20 19:13:22.625 263 12550.10 99.85 54584.20 88888.00 2015-09-20 19:13:22.750 263 12550.08 99.88 54584.22 88888.00 2015-09-20 19:13:22.875 263 12550.05 99.85 54584.25 88888.00 2015-09-20 19:13:23.000 263 12550.05 99.85 54584.28 88888.00 2015-09-20 19:13:23.125 263 12550.12 99.92 54584.25 88888.00 2015-09-20 19:13:23.250 263 12550.10 99.95 54584.25 88888.00 2015-09-20 19:13:23.375 263 12550.12 99.97 54584.22 88888.00 2015-09-20 19:13:23.500 263 12550.05 100.00 54584.22 88888.00 2015-09-20 19:13:23.625 263 12550.02 100.00 54584.22 88888.00 2015-09-20 19:13:23.750 263 12550.05 99.97 54584.25 88888.00 2015-09-20 19:13:23.875 263 12550.10 99.97 54584.25 88888.00 2015-09-20 19:13:24.000 263 12550.08 99.97 54584.25 88888.00 2015-09-20 19:13:24.125 263 12550.00 100.00 54584.25 88888.00 2015-09-20 19:13:24.250 263 12549.92 99.97 54584.25 88888.00 2015-09-20 19:13:24.375 263 12550.02 99.95 54584.25 88888.00 2015-09-20 19:13:24.500 263 12550.00 99.95 54584.28 88888.00 2015-09-20 19:13:24.625 263 12549.95 99.95 54584.28 88888.00 2015-09-20 19:13:24.750 263 12550.00 99.92 54584.25 88888.00 2015-09-20 19:13:24.875 263 12550.05 99.92 54584.25 88888.00 2015-09-20 19:13:25.000 263 12550.05 99.97 54584.28 88888.00 2015-09-20 19:13:25.125 263 12549.98 100.00 54584.28 88888.00 2015-09-20 19:13:25.250 263 12549.92 99.97 54584.28 88888.00 2015-09-20 19:13:25.375 263 12549.98 99.97 54584.25 88888.00 2015-09-20 19:13:25.500 263 12549.92 99.97 54584.25 88888.00 2015-09-20 19:13:25.625 263 12549.90 100.00 54584.25 88888.00 2015-09-20 19:13:25.750 263 12549.92 100.03 54584.28 88888.00 2015-09-20 19:13:25.875 263 12549.95 100.05 54584.30 88888.00 2015-09-20 19:13:26.000 263 12549.92 100.08 54584.30 88888.00 2015-09-20 19:13:26.125 263 12549.92 100.05 54584.30 88888.00 2015-09-20 19:13:26.250 263 12549.95 100.05 54584.30 88888.00 2015-09-20 19:13:26.375 263 12549.98 100.10 54584.30 88888.00 2015-09-20 19:13:26.500 263 12549.92 100.12 54584.32 88888.00 2015-09-20 19:13:26.625 263 12549.85 100.15 54584.32 88888.00 2015-09-20 19:13:26.750 263 12549.88 100.12 54584.35 88888.00 2015-09-20 19:13:26.875 263 12549.92 100.15 54584.35 88888.00 2015-09-20 19:13:27.000 263 12549.90 100.17 54584.32 88888.00 2015-09-20 19:13:27.125 263 12549.85 100.20 54584.35 88888.00 2015-09-20 19:13:27.250 263 12549.80 100.25 54584.38 88888.00 2015-09-20 19:13:27.375 263 12549.85 100.22 54584.38 88888.00 2015-09-20 19:13:27.500 263 12549.85 100.28 54584.35 88888.00 2015-09-20 19:13:27.625 263 12549.88 100.25 54584.35 88888.00 2015-09-20 19:13:27.750 263 12549.88 100.28 54584.35 88888.00 2015-09-20 19:13:27.875 263 12549.90 100.28 54584.38 88888.00 2015-09-20 19:13:28.000 263 12549.95 100.28 54584.38 88888.00 2015-09-20 19:13:28.125 263 12549.85 100.30 54584.38 88888.00 2015-09-20 19:13:28.250 263 12549.80 100.25 54584.38 88888.00 2015-09-20 19:13:28.375 263 12549.75 100.28 54584.38 88888.00 2015-09-20 19:13:28.500 263 12549.80 100.28 54584.40 88888.00 2015-09-20 19:13:28.625 263 12549.80 100.28 54584.40 88888.00 2015-09-20 19:13:28.750 263 12549.83 100.33 54584.43 88888.00 2015-09-20 19:13:28.875 263 12549.90 100.33 54584.43 88888.00 2015-09-20 19:13:29.000 263 12549.88 100.33 54584.40 88888.00 2015-09-20 19:13:29.125 263 12549.83 100.33 54584.38 88888.00 2015-09-20 19:13:29.250 263 12549.83 100.33 54584.43 88888.00 2015-09-20 19:13:29.375 263 12549.88 100.33 54584.43 88888.00 2015-09-20 19:13:29.500 263 12549.88 100.30 54584.45 88888.00 2015-09-20 19:13:29.625 263 12549.85 100.30 54584.45 88888.00 2015-09-20 19:13:29.750 263 12549.88 100.33 54584.45 88888.00 2015-09-20 19:13:29.875 263 12549.95 100.33 54584.45 88888.00 2015-09-20 19:13:30.000 263 12549.90 100.30 54584.47 88888.00 2015-09-20 19:13:30.125 263 12549.90 100.33 54584.45 88888.00 2015-09-20 19:13:30.250 263 12549.88 100.38 54584.50 88888.00 2015-09-20 19:13:30.375 263 12549.83 100.33 54584.50 88888.00 2015-09-20 19:13:30.500 263 12549.77 100.35 54584.55 88888.00 2015-09-20 19:13:30.625 263 12549.83 100.33 54584.55 88888.00 2015-09-20 19:13:30.750 263 12549.83 100.28 54584.53 88888.00 2015-09-20 19:13:30.875 263 12549.85 100.28 54584.53 88888.00 2015-09-20 19:13:31.000 263 12549.85 100.25 54584.53 88888.00 2015-09-20 19:13:31.125 263 12549.75 100.28 54584.57 88888.00 2015-09-20 19:13:31.250 263 12549.75 100.28 54584.57 88888.00 2015-09-20 19:13:31.375 263 12549.85 100.22 54584.60 88888.00 2015-09-20 19:13:31.500 263 12549.85 100.25 54584.60 88888.00 2015-09-20 19:13:31.625 263 12549.83 100.22 54584.62 88888.00 2015-09-20 19:13:31.750 263 12549.85 100.22 54584.62 88888.00 2015-09-20 19:13:31.875 263 12549.77 100.20 54584.62 88888.00 2015-09-20 19:13:32.000 263 12549.75 100.20 54584.65 88888.00 2015-09-20 19:13:32.125 263 12549.73 100.20 54584.65 88888.00 2015-09-20 19:13:32.250 263 12549.73 100.20 54584.65 88888.00 2015-09-20 19:13:32.375 263 12549.77 100.15 54584.68 88888.00 2015-09-20 19:13:32.500 263 12549.73 100.12 54584.68 88888.00 2015-09-20 19:13:32.625 263 12549.67 100.12 54584.65 88888.00 2015-09-20 19:13:32.750 263 12549.70 100.10 54584.68 88888.00 2015-09-20 19:13:32.875 263 12549.65 100.08 54584.70 88888.00 2015-09-20 19:13:33.000 263 12549.65 100.03 54584.72 88888.00 2015-09-20 19:13:33.125 263 12549.70 100.05 54584.75 88888.00 2015-09-20 19:13:33.250 263 12549.65 100.03 54584.78 88888.00 2015-09-20 19:13:33.375 263 12549.67 100.00 54584.80 88888.00 2015-09-20 19:13:33.500 263 12549.65 99.97 54584.80 88888.00 2015-09-20 19:13:33.625 263 12549.62 99.97 54584.82 88888.00 2015-09-20 19:13:33.750 263 12549.67 99.95 54584.82 88888.00 2015-09-20 19:13:33.875 263 12549.65 99.95 54584.82 88888.00 2015-09-20 19:13:34.000 263 12549.65 99.92 54584.82 88888.00 2015-09-20 19:13:34.125 263 12549.65 99.85 54584.85 88888.00 2015-09-20 19:13:34.250 263 12549.58 99.85 54584.85 88888.00 2015-09-20 19:13:34.375 263 12549.58 99.88 54584.88 88888.00 2015-09-20 19:13:34.500 263 12549.58 99.88 54584.93 88888.00 2015-09-20 19:13:34.625 263 12549.52 99.90 54584.93 88888.00 2015-09-20 19:13:34.750 263 12549.50 99.88 54584.93 88888.00 2015-09-20 19:13:34.875 263 12549.52 99.85 54584.95 88888.00 2015-09-20 19:13:35.000 263 12549.52 99.78 54584.95 88888.00 2015-09-20 19:13:35.125 263 12549.48 99.70 54585.00 88888.00 2015-09-20 19:13:35.250 263 12549.35 99.67 54585.00 88888.00 2015-09-20 19:13:35.375 263 12549.40 99.72 54585.03 88888.00 2015-09-20 19:13:35.500 263 12549.40 99.70 54585.05 88888.00 2015-09-20 19:13:35.625 263 12549.35 99.65 54585.07 88888.00 2015-09-20 19:13:35.750 263 12549.30 99.60 54585.10 88888.00 2015-09-20 19:13:35.875 263 12549.27 99.60 54585.10 88888.00 2015-09-20 19:13:36.000 263 12549.23 99.62 54585.12 88888.00 2015-09-20 19:13:36.125 263 12549.23 99.67 54585.15 88888.00 2015-09-20 19:13:36.250 263 12549.17 99.65 54585.18 88888.00 2015-09-20 19:13:36.375 263 12549.12 99.62 54585.20 88888.00 2015-09-20 19:13:36.500 263 12549.10 99.55 54585.20 88888.00 2015-09-20 19:13:36.625 263 12549.08 99.50 54585.25 88888.00 2015-09-20 19:13:36.750 263 12549.02 99.50 54585.25 88888.00 2015-09-20 19:13:36.875 263 12548.95 99.50 54585.28 88888.00 2015-09-20 19:13:37.000 263 12548.92 99.45 54585.28 88888.00 2015-09-20 19:13:37.125 263 12548.90 99.45 54585.32 88888.00 2015-09-20 19:13:37.250 263 12548.83 99.38 54585.32 88888.00 2015-09-20 19:13:37.375 263 12548.83 99.35 54585.32 88888.00 2015-09-20 19:13:37.500 263 12548.77 99.35 54585.38 88888.00 2015-09-20 19:13:37.625 263 12548.73 99.40 54585.40 88888.00 2015-09-20 19:13:37.750 263 12548.70 99.33 54585.43 88888.00 2015-09-20 19:13:37.875 263 12548.65 99.30 54585.45 88888.00 2015-09-20 19:13:38.000 263 12548.58 99.35 54585.45 88888.00 2015-09-20 19:13:38.125 263 12548.52 99.35 54585.50 88888.00 2015-09-20 19:13:38.250 263 12548.48 99.30 54585.53 88888.00 2015-09-20 19:13:38.375 263 12548.52 99.35 54585.57 88888.00 2015-09-20 19:13:38.500 263 12548.48 99.38 54585.57 88888.00 2015-09-20 19:13:38.625 263 12548.38 99.33 54585.60 88888.00 2015-09-20 19:13:38.750 263 12548.27 99.30 54585.60 88888.00 2015-09-20 19:13:38.875 263 12548.17 99.28 54585.62 88888.00 2015-09-20 19:13:39.000 263 12548.23 99.25 54585.62 88888.00 2015-09-20 19:13:39.125 263 12548.15 99.25 54585.65 88888.00 2015-09-20 19:13:39.250 263 12547.98 99.20 54585.65 88888.00 2015-09-20 19:13:39.375 263 12547.95 99.20 54585.70 88888.00 2015-09-20 19:13:39.500 263 12547.95 99.22 54585.70 88888.00 2015-09-20 19:13:39.625 263 12547.92 99.22 54585.72 88888.00 2015-09-20 19:13:39.750 263 12547.92 99.20 54585.72 88888.00 2015-09-20 19:13:39.875 263 12547.85 99.17 54585.78 88888.00 2015-09-20 19:13:40.000 263 12547.77 99.17 54585.80 88888.00 2015-09-20 19:13:40.125 263 12547.65 99.20 54585.82 88888.00 2015-09-20 19:13:40.250 263 12547.55 99.17 54585.85 88888.00 2015-09-20 19:13:40.375 263 12547.58 99.15 54585.85 88888.00 2015-09-20 19:13:40.500 263 12547.58 99.15 54585.85 88888.00 2015-09-20 19:13:40.625 263 12547.55 99.17 54585.90 88888.00 2015-09-20 19:13:40.750 263 12547.52 99.17 54585.93 88888.00 2015-09-20 19:13:40.875 263 12547.42 99.15 54585.95 88888.00 2015-09-20 19:13:41.000 263 12547.35 99.15 54585.95 88888.00 2015-09-20 19:13:41.125 263 12547.30 99.15 54585.97 88888.00 2015-09-20 19:13:41.250 263 12547.27 99.15 54586.00 88888.00 2015-09-20 19:13:41.375 263 12547.25 99.12 54586.00 88888.00 2015-09-20 19:13:41.500 263 12547.20 99.08 54586.03 88888.00 2015-09-20 19:13:41.625 263 12547.17 99.05 54586.03 88888.00 2015-09-20 19:13:41.750 263 12547.15 99.05 54586.05 88888.00 2015-09-20 19:13:41.875 263 12547.10 99.08 54586.07 88888.00 2015-09-20 19:13:42.000 263 12547.00 99.08 54586.10 88888.00 2015-09-20 19:13:42.125 263 12546.88 99.08 54586.10 88888.00 2015-09-20 19:13:42.250 263 12546.75 99.08 54586.18 88888.00 2015-09-20 19:13:42.375 263 12546.75 99.10 54586.20 88888.00 2015-09-20 19:13:42.500 263 12546.70 99.10 54586.18 88888.00 2015-09-20 19:13:42.625 263 12546.65 99.08 54586.20 88888.00 2015-09-20 19:13:42.750 263 12546.60 99.10 54586.20 88888.00 2015-09-20 19:13:42.875 263 12546.45 99.08 54586.25 88888.00 2015-09-20 19:13:43.000 263 12546.40 99.05 54586.25 88888.00 2015-09-20 19:13:43.125 263 12546.33 99.08 54586.28 88888.00 2015-09-20 19:13:43.250 263 12546.20 99.10 54586.32 88888.00 2015-09-20 19:13:43.375 263 12546.17 99.12 54586.32 88888.00 2015-09-20 19:13:43.500 263 12546.17 99.17 54586.35 88888.00 2015-09-20 19:13:43.625 263 12546.17 99.15 54586.35 88888.00 2015-09-20 19:13:43.750 263 12546.10 99.12 54586.40 88888.00 2015-09-20 19:13:43.875 263 12546.02 99.10 54586.38 88888.00 2015-09-20 19:13:44.000 263 12546.00 99.10 54586.40 88888.00 2015-09-20 19:13:44.125 263 12545.92 99.12 54586.43 88888.00 2015-09-20 19:13:44.250 263 12545.80 99.12 54586.45 88888.00 2015-09-20 19:13:44.375 263 12545.77 99.10 54586.45 88888.00 2015-09-20 19:13:44.500 263 12545.80 99.10 54586.50 88888.00 2015-09-20 19:13:44.625 263 12545.77 99.08 54586.47 88888.00 2015-09-20 19:13:44.750 263 12545.67 99.12 54586.47 88888.00 2015-09-20 19:13:44.875 263 12545.60 99.15 54586.50 88888.00 2015-09-20 19:13:45.000 263 12545.52 99.12 54586.53 88888.00 2015-09-20 19:13:45.125 263 12545.50 99.12 54586.55 88888.00 2015-09-20 19:13:45.250 263 12545.42 99.05 54586.55 88888.00 2015-09-20 19:13:45.375 263 12545.40 99.10 54586.55 88888.00 2015-09-20 19:13:45.500 263 12545.33 99.12 54586.57 88888.00 2015-09-20 19:13:45.625 263 12545.30 99.15 54586.62 88888.00 2015-09-20 19:13:45.750 263 12545.25 99.15 54586.62 88888.00 2015-09-20 19:13:45.875 263 12545.15 99.15 54586.65 88888.00 2015-09-20 19:13:46.000 263 12545.10 99.20 54586.65 88888.00 2015-09-20 19:13:46.125 263 12545.08 99.20 54586.70 88888.00 2015-09-20 19:13:46.250 263 12545.02 99.17 54586.72 88888.00 2015-09-20 19:13:46.375 263 12544.95 99.20 54586.75 88888.00 2015-09-20 19:13:46.500 263 12544.90 99.25 54586.72 88888.00 2015-09-20 19:13:46.625 263 12544.90 99.28 54586.75 88888.00 2015-09-20 19:13:46.750 263 12544.85 99.25 54586.75 88888.00 2015-09-20 19:13:46.875 263 12544.77 99.25 54586.72 88888.00 2015-09-20 19:13:47.000 263 12544.73 99.28 54586.78 88888.00 2015-09-20 19:13:47.125 263 12544.67 99.25 54586.80 88888.00 2015-09-20 19:13:47.250 263 12544.62 99.25 54586.82 88888.00 2015-09-20 19:13:47.375 263 12544.58 99.28 54586.82 88888.00 2015-09-20 19:13:47.500 263 12544.52 99.28 54586.85 88888.00 2015-09-20 19:13:47.625 263 12544.50 99.30 54586.82 88888.00 2015-09-20 19:13:47.750 263 12544.42 99.30 54586.88 88888.00 2015-09-20 19:13:47.875 263 12544.35 99.25 54586.90 88888.00 2015-09-20 19:13:48.000 263 12544.33 99.22 54586.90 88888.00 2015-09-20 19:13:48.125 263 12544.30 99.25 54586.95 88888.00 2015-09-20 19:13:48.250 263 12544.27 99.28 54586.97 88888.00 2015-09-20 19:13:48.375 263 12544.23 99.25 54587.00 88888.00 2015-09-20 19:13:48.500 263 12544.10 99.28 54587.03 88888.00 2015-09-20 19:13:48.625 263 12544.00 99.30 54587.00 88888.00 2015-09-20 19:13:48.750 263 12543.95 99.25 54587.03 88888.00 2015-09-20 19:13:48.875 263 12543.95 99.22 54587.05 88888.00 2015-09-20 19:13:49.000 263 12543.98 99.25 54587.07 88888.00 2015-09-20 19:13:49.125 263 12543.95 99.22 54587.10 88888.00 2015-09-20 19:13:49.250 263 12543.88 99.17 54587.12 88888.00 2015-09-20 19:13:49.375 263 12543.85 99.15 54587.15 88888.00 2015-09-20 19:13:49.500 263 12543.83 99.15 54587.15 88888.00 2015-09-20 19:13:49.625 263 12543.67 99.15 54587.18 88888.00 2015-09-20 19:13:49.750 263 12543.58 99.15 54587.18 88888.00 2015-09-20 19:13:49.875 263 12543.55 99.12 54587.20 88888.00 2015-09-20 19:13:50.000 263 12543.52 99.08 54587.18 88888.00 2015-09-20 19:13:50.125 263 12543.48 99.03 54587.22 88888.00 2015-09-20 19:13:50.250 263 12543.40 99.00 54587.22 88888.00 2015-09-20 19:13:50.375 263 12543.38 98.97 54587.22 88888.00 2015-09-20 19:13:50.500 263 12543.33 98.92 54587.25 88888.00 2015-09-20 19:13:50.625 263 12543.30 98.85 54587.30 88888.00 2015-09-20 19:13:50.750 263 12543.23 98.90 54587.30 88888.00 2015-09-20 19:13:50.875 263 12543.17 98.95 54587.32 88888.00 2015-09-20 19:13:51.000 263 12543.08 98.92 54587.35 88888.00 2015-09-20 19:13:51.125 263 12542.98 98.90 54587.38 88888.00 2015-09-20 19:13:51.250 263 12542.90 98.83 54587.38 88888.00 2015-09-20 19:13:51.375 263 12542.85 98.80 54587.38 88888.00 2015-09-20 19:13:51.500 263 12542.85 98.75 54587.40 88888.00 2015-09-20 19:13:51.625 263 12542.83 98.72 54587.43 88888.00 2015-09-20 19:13:51.750 263 12542.80 98.72 54587.45 88888.00 2015-09-20 19:13:51.875 263 12542.75 98.70 54587.47 88888.00 2015-09-20 19:13:52.000 263 12542.70 98.67 54587.47 88888.00 2015-09-20 19:13:52.125 263 12542.70 98.65 54587.50 88888.00 2015-09-20 19:13:52.250 263 12542.62 98.62 54587.55 88888.00 2015-09-20 19:13:52.375 263 12542.58 98.60 54587.53 88888.00 2015-09-20 19:13:52.500 263 12542.48 98.58 54587.55 88888.00 2015-09-20 19:13:52.625 263 12542.40 98.53 54587.55 88888.00 2015-09-20 19:13:52.750 263 12542.42 98.53 54587.57 88888.00 2015-09-20 19:13:52.875 263 12542.40 98.53 54587.60 88888.00 2015-09-20 19:13:53.000 263 12542.35 98.47 54587.62 88888.00 2015-09-20 19:13:53.125 263 12542.25 98.42 54587.65 88888.00 2015-09-20 19:13:53.250 263 12542.17 98.38 54587.65 88888.00 2015-09-20 19:13:53.375 263 12542.10 98.38 54587.70 88888.00 2015-09-20 19:13:53.500 263 12542.00 98.33 54587.70 88888.00 2015-09-20 19:13:53.625 263 12541.98 98.28 54587.75 88888.00 2015-09-20 19:13:53.750 263 12541.95 98.25 54587.78 88888.00 2015-09-20 19:13:53.875 263 12541.85 98.20 54587.80 88888.00 2015-09-20 19:13:54.000 263 12541.77 98.12 54587.80 88888.00 2015-09-20 19:13:54.125 263 12541.70 98.03 54587.80 88888.00 2015-09-20 19:13:54.250 263 12541.62 97.92 54587.85 88888.00 2015-09-20 19:13:54.375 263 12541.60 97.90 54587.88 88888.00 2015-09-20 19:13:54.500 263 12541.55 97.88 54587.90 88888.00 2015-09-20 19:13:54.625 263 12541.52 97.85 54587.95 88888.00 2015-09-20 19:13:54.750 263 12541.42 97.78 54587.95 88888.00 2015-09-20 19:13:54.875 263 12541.27 97.72 54587.97 88888.00 2015-09-20 19:13:55.000 263 12541.20 97.67 54587.97 88888.00 2015-09-20 19:13:55.125 263 12541.17 97.60 54587.97 88888.00 2015-09-20 19:13:55.250 263 12541.08 97.55 54588.00 88888.00 2015-09-20 19:13:55.375 263 12541.05 97.55 54588.03 88888.00 2015-09-20 19:13:55.500 263 12540.98 97.47 54588.07 88888.00 2015-09-20 19:13:55.625 263 12540.88 97.40 54588.07 88888.00 2015-09-20 19:13:55.750 263 12540.80 97.35 54588.10 88888.00 2015-09-20 19:13:55.875 263 12540.80 97.33 54588.12 88888.00 2015-09-20 19:13:56.000 263 12540.73 97.25 54588.15 88888.00 2015-09-20 19:13:56.125 263 12540.55 97.17 54588.20 88888.00 2015-09-20 19:13:56.250 263 12540.48 97.05 54588.20 88888.00 2015-09-20 19:13:56.375 263 12540.50 97.03 54588.18 88888.00 2015-09-20 19:13:56.500 263 12540.50 97.00 54588.20 88888.00 2015-09-20 19:13:56.625 263 12540.40 96.95 54588.22 88888.00 2015-09-20 19:13:56.750 263 12540.35 96.92 54588.28 88888.00 2015-09-20 19:13:56.875 263 12540.23 96.88 54588.30 88888.00 2015-09-20 19:13:57.000 263 12540.17 96.78 54588.30 88888.00 2015-09-20 19:13:57.125 263 12540.15 96.70 54588.30 88888.00 2015-09-20 19:13:57.250 263 12540.05 96.65 54588.32 88888.00 2015-09-20 19:13:57.375 263 12540.02 96.60 54588.32 88888.00 2015-09-20 19:13:57.500 263 12539.95 96.55 54588.32 88888.00 2015-09-20 19:13:57.625 263 12539.92 96.47 54588.40 88888.00 2015-09-20 19:13:57.750 263 12539.88 96.42 54588.43 88888.00 2015-09-20 19:13:57.875 263 12539.85 96.38 54588.40 88888.00 2015-09-20 19:13:58.000 263 12539.80 96.33 54588.43 88888.00 2015-09-20 19:13:58.125 263 12539.75 96.28 54588.45 88888.00 2015-09-20 19:13:58.250 263 12539.65 96.20 54588.47 88888.00 2015-09-20 19:13:58.375 263 12539.65 96.12 54588.50 88888.00 2015-09-20 19:13:58.500 263 12539.55 96.10 54588.53 88888.00 2015-09-20 19:13:58.625 263 12539.48 96.10 54588.55 88888.00 2015-09-20 19:13:58.750 263 12539.50 96.08 54588.55 88888.00 2015-09-20 19:13:58.875 263 12539.52 96.03 54588.55 88888.00 2015-09-20 19:13:59.000 263 12539.42 96.03 54588.57 88888.00 2015-09-20 19:13:59.125 263 12539.35 95.95 54588.60 88888.00 2015-09-20 19:13:59.250 263 12539.30 95.88 54588.60 88888.00 2015-09-20 19:13:59.375 263 12539.25 95.85 54588.62 88888.00 2015-09-20 19:13:59.500 263 12539.23 95.83 54588.62 88888.00 2015-09-20 19:13:59.625 263 12539.20 95.80 54588.65 88888.00 2015-09-20 19:13:59.750 263 12539.15 95.75 54588.65 88888.00 2015-09-20 19:13:59.875 263 12539.15 95.70 54588.68 88888.00 2015-09-20 19:14:00.000 263 12539.17 95.62 54588.65 88888.00 2015-09-20 19:14:00.125 263 12539.15 95.58 54588.70 88888.00 2015-09-20 19:14:00.250 263 12539.02 95.58 54588.72 88888.00 2015-09-20 19:14:00.375 263 12538.98 95.55 54588.70 88888.00 2015-09-20 19:14:00.500 263 12539.00 95.55 54588.75 88888.00 2015-09-20 19:14:00.625 263 12538.98 95.55 54588.75 88888.00 2015-09-20 19:14:00.750 263 12538.85 95.53 54588.78 88888.00 2015-09-20 19:14:00.875 263 12538.77 95.55 54588.78 88888.00 2015-09-20 19:14:01.000 263 12538.73 95.47 54588.75 88888.00 2015-09-20 19:14:01.125 263 12538.73 95.42 54588.75 88888.00 2015-09-20 19:14:01.250 263 12538.73 95.40 54588.78 88888.00 2015-09-20 19:14:01.375 263 12538.70 95.38 54588.78 88888.00 2015-09-20 19:14:01.500 263 12538.67 95.38 54588.80 88888.00 2015-09-20 19:14:01.625 263 12538.65 95.35 54588.78 88888.00 2015-09-20 19:14:01.750 263 12538.65 95.33 54588.78 88888.00 2015-09-20 19:14:01.875 263 12538.65 95.30 54588.80 88888.00 2015-09-20 19:14:02.000 263 12538.65 95.30 54588.80 88888.00 2015-09-20 19:14:02.125 263 12538.52 95.30 54588.82 88888.00 2015-09-20 19:14:02.250 263 12538.45 95.33 54588.85 88888.00 2015-09-20 19:14:02.375 263 12538.45 95.33 54588.82 88888.00 2015-09-20 19:14:02.500 263 12538.42 95.30 54588.82 88888.00 2015-09-20 19:14:02.625 263 12538.40 95.28 54588.82 88888.00 2015-09-20 19:14:02.750 263 12538.42 95.30 54588.85 88888.00 2015-09-20 19:14:02.875 263 12538.42 95.25 54588.80 88888.00 2015-09-20 19:14:03.000 263 12538.42 95.20 54588.82 88888.00 2015-09-20 19:14:03.125 263 12538.40 95.22 54588.85 88888.00 2015-09-20 19:14:03.250 263 12538.27 95.20 54588.85 88888.00 2015-09-20 19:14:03.375 263 12538.27 95.17 54588.88 88888.00 2015-09-20 19:14:03.500 263 12538.27 95.17 54588.82 88888.00 2015-09-20 19:14:03.625 263 12538.33 95.15 54588.85 88888.00 2015-09-20 19:14:03.750 263 12538.35 95.12 54588.82 88888.00 2015-09-20 19:14:03.875 263 12538.33 95.10 54588.80 88888.00 2015-09-20 19:14:04.000 263 12538.27 95.10 54588.80 88888.00 2015-09-20 19:14:04.125 263 12538.23 95.12 54588.80 88888.00 2015-09-20 19:14:04.250 263 12538.20 95.15 54588.82 88888.00 2015-09-20 19:14:04.375 263 12538.23 95.15 54588.80 88888.00 2015-09-20 19:14:04.500 263 12538.30 95.15 54588.80 88888.00 2015-09-20 19:14:04.625 263 12538.27 95.12 54588.80 88888.00 2015-09-20 19:14:04.750 263 12538.33 95.15 54588.82 88888.00 2015-09-20 19:14:04.875 263 12538.30 95.15 54588.80 88888.00 2015-09-20 19:14:05.000 263 12538.30 95.15 54588.80 88888.00 2015-09-20 19:14:05.125 263 12538.33 95.15 54588.78 88888.00 2015-09-20 19:14:05.250 263 12538.25 95.12 54588.78 88888.00 2015-09-20 19:14:05.375 263 12538.33 95.20 54588.78 88888.00 2015-09-20 19:14:05.500 263 12538.35 95.17 54588.75 88888.00 2015-09-20 19:14:05.625 263 12538.30 95.20 54588.72 88888.00 2015-09-20 19:14:05.750 263 12538.30 95.28 54588.75 88888.00 2015-09-20 19:14:05.875 263 12538.27 95.28 54588.72 88888.00 2015-09-20 19:14:06.000 263 12538.30 95.25 54588.70 88888.00 2015-09-20 19:14:06.125 263 12538.35 95.30 54588.72 88888.00 2015-09-20 19:14:06.250 263 12538.35 95.35 54588.72 88888.00 2015-09-20 19:14:06.375 263 12538.33 95.38 54588.68 88888.00 2015-09-20 19:14:06.500 263 12538.35 95.35 54588.68 88888.00 2015-09-20 19:14:06.625 263 12538.40 95.38 54588.68 88888.00 2015-09-20 19:14:06.750 263 12538.40 95.40 54588.68 88888.00 2015-09-20 19:14:06.875 263 12538.38 95.38 54588.65 88888.00 2015-09-20 19:14:07.000 263 12538.38 95.42 54588.62 88888.00 2015-09-20 19:14:07.125 263 12538.42 95.47 54588.62 88888.00 2015-09-20 19:14:07.250 263 12538.50 95.53 54588.60 88888.00 2015-09-20 19:14:07.375 263 12538.52 95.58 54588.60 88888.00 2015-09-20 19:14:07.500 263 12538.52 95.58 54588.57 88888.00 2015-09-20 19:14:07.625 263 12538.52 95.58 54588.57 88888.00 2015-09-20 19:14:07.750 263 12538.62 95.62 54588.57 88888.00 2015-09-20 19:14:07.875 263 12538.65 95.72 54588.57 88888.00 2015-09-20 19:14:08.000 263 12538.62 95.75 54588.53 88888.00 2015-09-20 19:14:08.125 263 12538.62 95.67 54588.47 88888.00 2015-09-20 19:14:08.250 263 12538.62 95.65 54588.47 88888.00 2015-09-20 19:14:08.375 263 12538.62 95.70 54588.47 88888.00 2015-09-20 19:14:08.500 263 12538.70 95.75 54588.47 88888.00 2015-09-20 19:14:08.625 263 12538.75 95.80 54588.43 88888.00 2015-09-20 19:14:08.750 263 12538.83 95.85 54588.38 88888.00 2015-09-20 19:14:08.875 263 12538.85 95.90 54588.38 88888.00 2015-09-20 19:14:09.000 263 12538.90 95.95 54588.35 88888.00 2015-09-20 19:14:09.125 263 12538.90 96.00 54588.35 88888.00 2015-09-20 19:14:09.250 263 12538.95 95.97 54588.32 88888.00 2015-09-20 19:14:09.375 263 12539.00 96.00 54588.30 88888.00 2015-09-20 19:14:09.500 263 12539.00 96.05 54588.30 88888.00 2015-09-20 19:14:09.625 263 12538.98 96.12 54588.28 88888.00 2015-09-20 19:14:09.750 263 12539.08 96.15 54588.25 88888.00 2015-09-20 19:14:09.875 263 12539.15 96.15 54588.25 88888.00 2015-09-20 19:14:10.000 263 12539.23 96.15 54588.20 88888.00 2015-09-20 19:14:10.125 263 12539.33 96.17 54588.20 88888.00 2015-09-20 19:14:10.250 263 12539.33 96.20 54588.18 88888.00 2015-09-20 19:14:10.375 263 12539.40 96.22 54588.15 88888.00 2015-09-20 19:14:10.500 263 12539.40 96.25 54588.12 88888.00 2015-09-20 19:14:10.625 263 12539.48 96.28 54588.10 88888.00 2015-09-20 19:14:10.750 263 12539.52 96.35 54588.10 88888.00 2015-09-20 19:14:10.875 263 12539.62 96.42 54588.07 88888.00 2015-09-20 19:14:11.000 263 12539.65 96.47 54588.05 88888.00 2015-09-20 19:14:11.125 263 12539.65 96.55 54588.03 88888.00 2015-09-20 19:14:11.250 263 12539.67 96.60 54587.97 88888.00 2015-09-20 19:14:11.375 263 12539.80 96.62 54587.97 88888.00 2015-09-20 19:14:11.500 263 12539.90 96.62 54587.97 88888.00 2015-09-20 19:14:11.625 263 12539.92 96.65 54587.95 88888.00 2015-09-20 19:14:11.750 263 12539.85 96.67 54587.93 88888.00 2015-09-20 19:14:11.875 263 12539.92 96.70 54587.88 88888.00 2015-09-20 19:14:12.000 263 12540.00 96.75 54587.88 88888.00 2015-09-20 19:14:12.125 263 12540.05 96.83 54587.90 88888.00 2015-09-20 19:14:12.250 263 12540.00 96.88 54587.88 88888.00 2015-09-20 19:14:12.375 263 12540.05 96.90 54587.85 88888.00 2015-09-20 19:14:12.500 263 12540.10 96.92 54587.82 88888.00 2015-09-20 19:14:12.625 263 12540.23 97.00 54587.80 88888.00 2015-09-20 19:14:12.750 263 12540.25 97.03 54587.78 88888.00 2015-09-20 19:14:12.875 263 12540.23 97.03 54587.75 88888.00 2015-09-20 19:14:13.000 263 12540.27 97.05 54587.72 88888.00 2015-09-20 19:14:13.125 263 12540.27 97.12 54587.72 88888.00 2015-09-20 19:14:13.250 263 12540.33 97.17 54587.70 88888.00 2015-09-20 19:14:13.375 263 12540.40 97.22 54587.70 88888.00 2015-09-20 19:14:13.500 263 12540.50 97.22 54587.68 88888.00 2015-09-20 19:14:13.625 263 12540.60 97.25 54587.65 88888.00 2015-09-20 19:14:13.750 263 12540.55 97.22 54587.62 88888.00 2015-09-20 19:14:13.875 263 12540.52 97.25 54587.62 88888.00 2015-09-20 19:14:14.000 263 12540.55 97.28 54587.60 88888.00 2015-09-20 19:14:14.125 263 12540.65 97.35 54587.57 88888.00 2015-09-20 19:14:14.250 263 12540.67 97.40 54587.57 88888.00 2015-09-20 19:14:14.375 263 12540.73 97.42 54587.55 88888.00 2015-09-20 19:14:14.500 263 12540.75 97.47 54587.55 88888.00 2015-09-20 19:14:14.625 263 12540.77 97.53 54587.53 88888.00 2015-09-20 19:14:14.750 263 12540.75 97.53 54587.50 88888.00 2015-09-20 19:14:14.875 263 12540.75 97.53 54587.50 88888.00 2015-09-20 19:14:15.000 263 12540.77 97.55 54587.47 88888.00 2015-09-20 19:14:15.125 263 12540.83 97.62 54587.47 88888.00 2015-09-20 19:14:15.250 263 12540.80 97.70 54587.47 88888.00 2015-09-20 19:14:15.375 263 12540.83 97.70 54587.45 88888.00 2015-09-20 19:14:15.500 263 12540.83 97.70 54587.45 88888.00 2015-09-20 19:14:15.625 263 12540.77 97.72 54587.43 88888.00 2015-09-20 19:14:15.750 263 12540.83 97.78 54587.40 88888.00 2015-09-20 19:14:15.875 263 12540.88 97.78 54587.40 88888.00 2015-09-20 19:14:16.000 263 12540.83 97.75 54587.35 88888.00 2015-09-20 19:14:16.125 263 12540.83 97.72 54587.38 88888.00 2015-09-20 19:14:16.250 263 12540.75 97.78 54587.38 88888.00 2015-09-20 19:14:16.375 263 12540.77 97.85 54587.35 88888.00 2015-09-20 19:14:16.500 263 12540.80 97.90 54587.32 88888.00 2015-09-20 19:14:16.625 263 12540.90 97.92 54587.30 88888.00 2015-09-20 19:14:16.750 263 12540.88 97.95 54587.30 88888.00 2015-09-20 19:14:16.875 263 12540.88 97.97 54587.30 88888.00 2015-09-20 19:14:17.000 263 12540.88 98.05 54587.28 88888.00 2015-09-20 19:14:17.125 263 12540.90 98.10 54587.30 88888.00 2015-09-20 19:14:17.250 263 12540.95 98.08 54587.28 88888.00 2015-09-20 19:14:17.375 263 12541.00 98.10 54587.28 88888.00 2015-09-20 19:14:17.500 263 12540.98 98.08 54587.22 88888.00 2015-09-20 19:14:17.625 263 12540.90 98.08 54587.22 88888.00 2015-09-20 19:14:17.750 263 12540.83 98.15 54587.25 88888.00 2015-09-20 19:14:17.875 263 12540.85 98.17 54587.22 88888.00 2015-09-20 19:14:18.000 263 12540.90 98.17 54587.20 88888.00 2015-09-20 19:14:18.125 263 12540.95 98.22 54587.18 88888.00 2015-09-20 19:14:18.250 263 12540.83 98.25 54587.15 88888.00 2015-09-20 19:14:18.375 263 12540.77 98.28 54587.12 88888.00 2015-09-20 19:14:18.500 263 12540.80 98.33 54587.15 88888.00 2015-09-20 19:14:18.625 263 12540.88 98.35 54587.18 88888.00 2015-09-20 19:14:18.750 263 12540.88 98.35 54587.15 88888.00 2015-09-20 19:14:18.875 263 12540.88 98.33 54587.12 88888.00 2015-09-20 19:14:19.000 263 12540.88 98.35 54587.07 88888.00 2015-09-20 19:14:19.125 263 12540.90 98.38 54587.10 88888.00 2015-09-20 19:14:19.250 263 12540.88 98.40 54587.07 88888.00 2015-09-20 19:14:19.375 263 12540.85 98.38 54587.07 88888.00 2015-09-20 19:14:19.500 263 12540.85 98.35 54587.07 88888.00 2015-09-20 19:14:19.625 263 12540.88 98.40 54587.05 88888.00 2015-09-20 19:14:19.750 263 12540.88 98.45 54587.03 88888.00 2015-09-20 19:14:19.875 263 12540.88 98.53 54587.03 88888.00 2015-09-20 19:14:20.000 263 12540.90 98.53 54587.00 88888.00 2015-09-20 19:14:20.125 263 12540.92 98.53 54587.03 88888.00 2015-09-20 19:14:20.250 263 12540.85 98.53 54587.03 88888.00 2015-09-20 19:14:20.375 263 12540.85 98.55 54587.00 88888.00 2015-09-20 19:14:20.500 263 12540.85 98.60 54586.95 88888.00 2015-09-20 19:14:20.625 263 12540.95 98.60 54586.95 88888.00 2015-09-20 19:14:20.750 263 12540.98 98.60 54586.95 88888.00 2015-09-20 19:14:20.875 263 12540.95 98.65 54586.90 88888.00 2015-09-20 19:14:21.000 263 12540.92 98.67 54586.88 88888.00 2015-09-20 19:14:21.125 263 12540.95 98.72 54586.88 88888.00 2015-09-20 19:14:21.250 263 12540.95 98.65 54586.85 88888.00 2015-09-20 19:14:21.375 263 12541.05 98.62 54586.85 88888.00 2015-09-20 19:14:21.500 263 12541.08 98.62 54586.82 88888.00 2015-09-20 19:14:21.625 263 12541.08 98.62 54586.80 88888.00 2015-09-20 19:14:21.750 263 12541.02 98.65 54586.80 88888.00 2015-09-20 19:14:21.875 263 12541.05 98.67 54586.80 88888.00 2015-09-20 19:14:22.000 263 12541.05 98.72 54586.78 88888.00 2015-09-20 19:14:22.125 263 12541.12 98.70 54586.78 88888.00 2015-09-20 19:14:22.250 263 12541.20 98.70 54586.78 88888.00 2015-09-20 19:14:22.375 263 12541.30 98.75 54586.72 88888.00 2015-09-20 19:14:22.500 263 12541.33 98.78 54586.70 88888.00 2015-09-20 19:14:22.625 263 12541.27 98.78 54586.70 88888.00 2015-09-20 19:14:22.750 263 12541.27 98.75 54586.68 88888.00 2015-09-20 19:14:22.875 263 12541.38 98.75 54586.65 88888.00 2015-09-20 19:14:23.000 263 12541.35 98.80 54586.62 88888.00 2015-09-20 19:14:23.125 263 12541.38 98.83 54586.60 88888.00 2015-09-20 19:14:23.250 263 12541.38 98.80 54586.60 88888.00 2015-09-20 19:14:23.375 263 12541.48 98.83 54586.62 88888.00 2015-09-20 19:14:23.500 263 12541.55 98.85 54586.57 88888.00 2015-09-20 19:14:23.625 263 12541.60 98.88 54586.57 88888.00 2015-09-20 19:14:23.750 263 12541.58 98.88 54586.53 88888.00 2015-09-20 19:14:23.875 263 12541.58 98.90 54586.57 88888.00 2015-09-20 19:14:24.000 263 12541.62 98.90 54586.53 88888.00 2015-09-20 19:14:24.125 263 12541.65 98.92 54586.53 88888.00 2015-09-20 19:14:24.250 263 12541.60 98.90 54586.50 88888.00 2015-09-20 19:14:24.375 263 12541.70 98.92 54586.47 88888.00 2015-09-20 19:14:24.500 263 12541.75 98.95 54586.47 88888.00 2015-09-20 19:14:24.625 263 12541.80 98.95 54586.45 88888.00 2015-09-20 19:14:24.750 263 12541.80 98.92 54586.40 88888.00 2015-09-20 19:14:24.875 263 12541.77 98.90 54586.38 88888.00 2015-09-20 19:14:25.000 263 12541.83 98.88 54586.35 88888.00 2015-09-20 19:14:25.125 263 12541.88 98.90 54586.35 88888.00 2015-09-20 19:14:25.250 263 12541.90 98.90 54586.35 88888.00 2015-09-20 19:14:25.375 263 12541.92 98.90 54586.28 88888.00 2015-09-20 19:14:25.500 263 12542.00 98.90 54586.30 88888.00 2015-09-20 19:14:25.625 263 12542.08 98.90 54586.28 88888.00 2015-09-20 19:14:25.750 263 12542.17 98.92 54586.28 88888.00 2015-09-20 19:14:25.875 263 12542.20 98.97 54586.22 88888.00 2015-09-20 19:14:26.000 263 12542.17 98.95 54586.22 88888.00 2015-09-20 19:14:26.125 263 12542.17 98.95 54586.22 88888.00 2015-09-20 19:14:26.250 263 12542.17 98.92 54586.20 88888.00 2015-09-20 19:14:26.375 263 12542.35 98.95 54586.18 88888.00 2015-09-20 19:14:26.500 263 12542.45 99.00 54586.15 88888.00 2015-09-20 19:14:26.625 263 12542.50 99.03 54586.15 88888.00 2015-09-20 19:14:26.750 263 12542.52 99.00 54586.12 88888.00 2015-09-20 19:14:26.875 263 12542.62 99.03 54586.12 88888.00 2015-09-20 19:14:27.000 263 12542.62 99.00 54586.07 88888.00 2015-09-20 19:14:27.125 263 12542.67 99.03 54586.05 88888.00 2015-09-20 19:14:27.250 263 12542.70 99.05 54586.03 88888.00 2015-09-20 19:14:27.375 263 12542.80 99.05 54586.00 88888.00 2015-09-20 19:14:27.500 263 12542.83 99.03 54585.97 88888.00 2015-09-20 19:14:27.625 263 12542.85 99.03 54585.95 88888.00 2015-09-20 19:14:27.750 263 12542.88 99.05 54585.97 88888.00 2015-09-20 19:14:27.875 263 12542.95 99.08 54585.95 88888.00 2015-09-20 19:14:28.000 263 12542.98 99.05 54585.90 88888.00 2015-09-20 19:14:28.125 263 12543.08 99.05 54585.90 88888.00 2015-09-20 19:14:28.250 263 12543.08 99.05 54585.90 88888.00 2015-09-20 19:14:28.375 263 12543.15 99.08 54585.88 88888.00 2015-09-20 19:14:28.500 263 12543.25 99.05 54585.85 88888.00 2015-09-20 19:14:28.625 263 12543.27 99.05 54585.80 88888.00 2015-09-20 19:14:28.750 263 12543.27 99.05 54585.80 88888.00 2015-09-20 19:14:28.875 263 12543.35 99.10 54585.78 88888.00 2015-09-20 19:14:29.000 263 12543.40 99.05 54585.72 88888.00 2015-09-20 19:14:29.125 263 12543.45 99.05 54585.70 88888.00 2015-09-20 19:14:29.250 263 12543.48 99.08 54585.70 88888.00 2015-09-20 19:14:29.375 263 12543.58 99.08 54585.68 88888.00 2015-09-20 19:14:29.500 263 12543.60 99.10 54585.68 88888.00 2015-09-20 19:14:29.625 263 12543.67 99.10 54585.65 88888.00 2015-09-20 19:14:29.750 263 12543.67 99.12 54585.62 88888.00 2015-09-20 19:14:29.875 263 12543.73 99.15 54585.62 88888.00 2015-09-20 19:14:30.000 263 12543.83 99.12 54585.60 88888.00 2015-09-20 19:14:30.125 263 12543.85 99.08 54585.53 88888.00 2015-09-20 19:14:30.250 263 12543.88 99.05 54585.53 88888.00 2015-09-20 19:14:30.375 263 12543.95 99.10 54585.53 88888.00 2015-09-20 19:14:30.500 263 12543.95 99.08 54585.50 88888.00 2015-09-20 19:14:30.625 263 12543.92 99.03 54585.50 88888.00 2015-09-20 19:14:30.750 263 12543.95 99.05 54585.50 88888.00 2015-09-20 19:14:30.875 263 12543.98 99.08 54585.47 88888.00 2015-09-20 19:14:31.000 263 12544.12 99.08 54585.45 88888.00 2015-09-20 19:14:31.125 263 12544.20 99.05 54585.45 88888.00 2015-09-20 19:14:31.250 263 12544.15 99.05 54585.45 88888.00 2015-09-20 19:14:31.375 263 12544.17 99.08 54585.43 88888.00 2015-09-20 19:14:31.500 263 12544.27 99.08 54585.40 88888.00 2015-09-20 19:14:31.625 263 12544.30 99.08 54585.35 88888.00 2015-09-20 19:14:31.750 263 12544.35 99.08 54585.35 88888.00 2015-09-20 19:14:31.875 263 12544.35 99.12 54585.38 88888.00 2015-09-20 19:14:32.000 263 12544.35 99.12 54585.32 88888.00 2015-09-20 19:14:32.125 263 12544.38 99.12 54585.35 88888.00 2015-09-20 19:14:32.250 263 12544.40 99.12 54585.32 88888.00 2015-09-20 19:14:32.375 263 12544.50 99.17 54585.32 88888.00 2015-09-20 19:14:32.500 263 12544.50 99.17 54585.30 88888.00 2015-09-20 19:14:32.625 263 12544.52 99.12 54585.28 88888.00 2015-09-20 19:14:32.750 263 12544.58 99.12 54585.25 88888.00 2015-09-20 19:14:32.875 263 12544.60 99.12 54585.28 88888.00 2015-09-20 19:14:33.000 263 12544.60 99.15 54585.30 88888.00 2015-09-20 19:14:33.125 263 12544.65 99.20 54585.35 88888.00 2015-09-20 19:14:33.250 263 12544.65 99.15 54585.32 88888.00 2015-09-20 19:14:33.375 263 12544.65 99.17 54585.32 88888.00 2015-09-20 19:14:33.500 263 12544.70 99.20 54585.32 88888.00 2015-09-20 19:14:33.625 263 12544.77 99.22 54585.30 88888.00 2015-09-20 19:14:33.750 263 12544.85 99.25 54585.28 88888.00 2015-09-20 19:14:33.875 263 12544.85 99.28 54585.30 88888.00 2015-09-20 19:14:34.000 263 12544.83 99.25 54585.25 88888.00 2015-09-20 19:14:34.125 263 12544.80 99.28 54585.25 88888.00 2015-09-20 19:14:34.250 263 12544.83 99.25 54585.25 88888.00 2015-09-20 19:14:34.375 263 12544.92 99.28 54585.25 88888.00 2015-09-20 19:14:34.500 263 12544.90 99.22 54585.25 88888.00 2015-09-20 19:14:34.625 263 12544.85 99.25 54585.22 88888.00 2015-09-20 19:14:34.750 263 12544.83 99.30 54585.25 88888.00 2015-09-20 19:14:34.875 263 12544.88 99.28 54585.22 88888.00 2015-09-20 19:14:35.000 263 12544.98 99.25 54585.20 88888.00 2015-09-20 19:14:35.125 263 12545.02 99.28 54585.22 88888.00 2015-09-20 19:14:35.250 263 12545.02 99.33 54585.20 88888.00 2015-09-20 19:14:35.375 263 12545.05 99.33 54585.18 88888.00 2015-09-20 19:14:35.500 263 12545.05 99.33 54585.15 88888.00 2015-09-20 19:14:35.625 263 12545.05 99.33 54585.20 88888.00 2015-09-20 19:14:35.750 263 12545.00 99.30 54585.18 88888.00 2015-09-20 19:14:35.875 263 12544.98 99.30 54585.15 88888.00 2015-09-20 19:14:36.000 263 12545.00 99.33 54585.18 88888.00 2015-09-20 19:14:36.125 263 12545.02 99.35 54585.18 88888.00 2015-09-20 19:14:36.250 263 12544.98 99.33 54585.12 88888.00 2015-09-20 19:14:36.375 263 12544.98 99.35 54585.15 88888.00 2015-09-20 19:14:36.500 263 12545.02 99.40 54585.15 88888.00 2015-09-20 19:14:36.625 263 12545.05 99.42 54585.15 88888.00 2015-09-20 19:14:36.750 263 12545.05 99.42 54585.12 88888.00 2015-09-20 19:14:36.875 263 12545.02 99.42 54585.12 88888.00 2015-09-20 19:14:37.000 263 12545.02 99.47 54585.07 88888.00 2015-09-20 19:14:37.125 263 12545.08 99.50 54585.10 88888.00 2015-09-20 19:14:37.250 263 12545.08 99.47 54585.15 88888.00 2015-09-20 19:14:37.375 263 12545.12 99.45 54585.12 88888.00 2015-09-20 19:14:37.500 263 12545.15 99.45 54585.12 88888.00 2015-09-20 19:14:37.625 263 12545.12 99.50 54585.12 88888.00 2015-09-20 19:14:37.750 263 12545.12 99.53 54585.10 88888.00 2015-09-20 19:14:37.875 263 12545.15 99.47 54585.10 88888.00 2015-09-20 19:14:38.000 263 12545.12 99.50 54585.07 88888.00 2015-09-20 19:14:38.125 263 12545.00 99.53 54585.07 88888.00 2015-09-20 19:14:38.250 263 12544.98 99.50 54585.05 88888.00 2015-09-20 19:14:38.375 263 12545.02 99.53 54585.05 88888.00 2015-09-20 19:14:38.500 263 12545.08 99.60 54585.05 88888.00 2015-09-20 19:14:38.625 263 12545.08 99.60 54585.05 88888.00 2015-09-20 19:14:38.750 263 12545.05 99.60 54585.05 88888.00 2015-09-20 19:14:38.875 263 12545.00 99.60 54585.05 88888.00 2015-09-20 19:14:39.000 263 12545.00 99.60 54585.05 88888.00 2015-09-20 19:14:39.125 263 12545.00 99.65 54585.05 88888.00 2015-09-20 19:14:39.250 263 12545.02 99.70 54585.05 88888.00 2015-09-20 19:14:39.375 263 12545.00 99.67 54585.03 88888.00 2015-09-20 19:14:39.500 263 12544.98 99.67 54585.05 88888.00 2015-09-20 19:14:39.625 263 12544.95 99.75 54585.00 88888.00 2015-09-20 19:14:39.750 263 12544.95 99.78 54585.00 88888.00 2015-09-20 19:14:39.875 263 12544.92 99.80 54584.97 88888.00 2015-09-20 19:14:40.000 263 12544.90 99.83 54585.00 88888.00 2015-09-20 19:14:40.125 263 12544.85 99.83 54585.03 88888.00 2015-09-20 19:14:40.250 263 12544.80 99.83 54585.03 88888.00 2015-09-20 19:14:40.375 263 12544.85 99.88 54585.05 88888.00 2015-09-20 19:14:40.500 263 12544.88 99.88 54585.03 88888.00 2015-09-20 19:14:40.625 263 12544.80 99.88 54585.03 88888.00 2015-09-20 19:14:40.750 263 12544.75 99.90 54585.03 88888.00 2015-09-20 19:14:40.875 263 12544.80 99.90 54585.03 88888.00 2015-09-20 19:14:41.000 263 12544.80 99.95 54585.03 88888.00 2015-09-20 19:14:41.125 263 12544.80 99.97 54585.07 88888.00 2015-09-20 19:14:41.250 263 12544.73 99.97 54585.05 88888.00 2015-09-20 19:14:41.375 263 12544.67 100.00 54585.05 88888.00 2015-09-20 19:14:41.500 263 12544.67 100.00 54585.05 88888.00 2015-09-20 19:14:41.625 263 12544.67 100.03 54585.03 88888.00 2015-09-20 19:14:41.750 263 12544.73 100.08 54585.03 88888.00 2015-09-20 19:14:41.875 263 12544.65 100.08 54585.05 88888.00 2015-09-20 19:14:42.000 263 12544.55 100.08 54585.10 88888.00 2015-09-20 19:14:42.125 263 12544.45 100.05 54585.07 88888.00 2015-09-20 19:14:42.250 263 12544.38 100.08 54585.07 88888.00 2015-09-20 19:14:42.375 263 12544.30 100.12 54585.05 88888.00 2015-09-20 19:14:42.500 263 12544.30 100.15 54585.05 88888.00 2015-09-20 19:14:42.625 263 12544.27 100.12 54585.10 88888.00 2015-09-20 19:14:42.750 263 12544.20 100.12 54585.10 88888.00 2015-09-20 19:14:42.875 263 12544.23 100.15 54585.10 88888.00 2015-09-20 19:14:43.000 263 12544.23 100.10 54585.07 88888.00 2015-09-20 19:14:43.125 263 12544.10 100.10 54585.10 88888.00 2015-09-20 19:14:43.250 263 12544.00 100.12 54585.12 88888.00 2015-09-20 19:14:43.375 263 12544.10 100.17 54585.10 88888.00 2015-09-20 19:14:43.500 263 12544.10 100.20 54585.07 88888.00 2015-09-20 19:14:43.625 263 12544.05 100.22 54585.07 88888.00 2015-09-20 19:14:43.750 263 12543.95 100.22 54585.12 88888.00 2015-09-20 19:14:43.875 263 12543.90 100.22 54585.12 88888.00 2015-09-20 19:14:44.000 263 12543.95 100.22 54585.12 88888.00 2015-09-20 19:14:44.125 263 12543.95 100.22 54585.18 88888.00 2015-09-20 19:14:44.250 263 12543.88 100.22 54585.18 88888.00 2015-09-20 19:14:44.375 263 12543.88 100.28 54585.15 88888.00 2015-09-20 19:14:44.500 263 12543.92 100.33 54585.15 88888.00 2015-09-20 19:14:44.625 263 12543.88 100.33 54585.20 88888.00 2015-09-20 19:14:44.750 263 12543.85 100.30 54585.22 88888.00 2015-09-20 19:14:44.875 263 12543.80 100.30 54585.22 88888.00 2015-09-20 19:14:45.000 263 12543.75 100.33 54585.20 88888.00 2015-09-20 19:14:45.125 263 12543.77 100.33 54585.22 88888.00 2015-09-20 19:14:45.250 263 12543.75 100.35 54585.22 88888.00 2015-09-20 19:14:45.375 263 12543.77 100.33 54585.25 88888.00 2015-09-20 19:14:45.500 263 12543.70 100.33 54585.25 88888.00 2015-09-20 19:14:45.625 263 12543.60 100.30 54585.28 88888.00 2015-09-20 19:14:45.750 263 12543.52 100.25 54585.28 88888.00 2015-09-20 19:14:45.875 263 12543.52 100.25 54585.25 88888.00 2015-09-20 19:14:46.000 263 12543.58 100.25 54585.25 88888.00 2015-09-20 19:14:46.125 263 12543.52 100.25 54585.25 88888.00 2015-09-20 19:14:46.250 263 12543.50 100.25 54585.28 88888.00 2015-09-20 19:14:46.375 263 12543.48 100.22 54585.30 88888.00 2015-09-20 19:14:46.500 263 12543.40 100.22 54585.25 88888.00 2015-09-20 19:14:46.625 263 12543.35 100.20 54585.30 88888.00 2015-09-20 19:14:46.750 263 12543.35 100.20 54585.30 88888.00 2015-09-20 19:14:46.875 263 12543.33 100.22 54585.32 88888.00 2015-09-20 19:14:47.000 263 12543.35 100.25 54585.32 88888.00 2015-09-20 19:14:47.125 263 12543.35 100.25 54585.35 88888.00 2015-09-20 19:14:47.250 263 12543.25 100.22 54585.35 88888.00 2015-09-20 19:14:47.375 263 12543.23 100.22 54585.40 88888.00 2015-09-20 19:14:47.500 263 12543.23 100.20 54585.38 88888.00 2015-09-20 19:14:47.625 263 12543.17 100.17 54585.38 88888.00 2015-09-20 19:14:47.750 263 12543.15 100.15 54585.40 88888.00 2015-09-20 19:14:47.875 263 12543.20 100.15 54585.43 88888.00 2015-09-20 19:14:48.000 263 12543.20 100.17 54585.40 88888.00 2015-09-20 19:14:48.125 263 12543.15 100.17 54585.45 88888.00 2015-09-20 19:14:48.250 263 12543.10 100.17 54585.45 88888.00 2015-09-20 19:14:48.375 263 12543.15 100.20 54585.45 88888.00 2015-09-20 19:14:48.500 263 12543.15 100.17 54585.45 88888.00 2015-09-20 19:14:48.625 263 12543.10 100.17 54585.43 88888.00 2015-09-20 19:14:48.750 263 12543.05 100.15 54585.43 88888.00 2015-09-20 19:14:48.875 263 12543.00 100.12 54585.43 88888.00 2015-09-20 19:14:49.000 263 12542.98 100.12 54585.43 88888.00 2015-09-20 19:14:49.125 263 12543.02 100.10 54585.45 88888.00 2015-09-20 19:14:49.250 263 12543.02 100.10 54585.47 88888.00 2015-09-20 19:14:49.375 263 12543.05 100.10 54585.45 88888.00 2015-09-20 19:14:49.500 263 12543.05 100.08 54585.45 88888.00 2015-09-20 19:14:49.625 263 12543.05 100.08 54585.45 88888.00 2015-09-20 19:14:49.750 263 12543.10 100.08 54585.45 88888.00 2015-09-20 19:14:49.875 263 12543.10 100.05 54585.45 88888.00 2015-09-20 19:14:50.000 263 12543.08 100.03 54585.45 88888.00 2015-09-20 19:14:50.125 263 12543.05 100.00 54585.47 88888.00 2015-09-20 19:14:50.250 263 12542.98 100.00 54585.47 88888.00 2015-09-20 19:14:50.375 263 12542.95 100.00 54585.50 88888.00 2015-09-20 19:14:50.500 263 12542.98 100.00 54585.50 88888.00 2015-09-20 19:14:50.625 263 12543.02 99.97 54585.50 88888.00 2015-09-20 19:14:50.750 263 12543.02 99.97 54585.50 88888.00 2015-09-20 19:14:50.875 263 12543.08 99.92 54585.50 88888.00 2015-09-20 19:14:51.000 263 12543.05 99.92 54585.47 88888.00 2015-09-20 19:14:51.125 263 12543.05 99.90 54585.47 88888.00 2015-09-20 19:14:51.250 263 12543.02 99.85 54585.47 88888.00 2015-09-20 19:14:51.375 263 12543.05 99.88 54585.50 88888.00 2015-09-20 19:14:51.500 263 12543.12 99.88 54585.50 88888.00 2015-09-20 19:14:51.625 263 12543.15 99.85 54585.47 88888.00 2015-09-20 19:14:51.750 263 12543.15 99.80 54585.50 88888.00 2015-09-20 19:14:51.875 263 12543.15 99.78 54585.47 88888.00 2015-09-20 19:14:52.000 263 12543.17 99.75 54585.50 88888.00 2015-09-20 19:14:52.125 263 12543.10 99.75 54585.53 88888.00 2015-09-20 19:14:52.250 263 12543.02 99.72 54585.55 88888.00 2015-09-20 19:14:52.375 263 12543.12 99.67 54585.55 88888.00 2015-09-20 19:14:52.500 263 12543.17 99.67 54585.53 88888.00 2015-09-20 19:14:52.625 263 12543.15 99.70 54585.55 88888.00 2015-09-20 19:14:52.750 263 12543.12 99.70 54585.53 88888.00 2015-09-20 19:14:52.875 263 12543.10 99.70 54585.55 88888.00 2015-09-20 19:14:53.000 263 12543.15 99.65 54585.53 88888.00 2015-09-20 19:14:53.125 263 12543.17 99.62 54585.55 88888.00 2015-09-20 19:14:53.250 263 12543.17 99.65 54585.55 88888.00 2015-09-20 19:14:53.375 263 12543.23 99.62 54585.53 88888.00 2015-09-20 19:14:53.500 263 12543.23 99.62 54585.53 88888.00 2015-09-20 19:14:53.625 263 12543.20 99.60 54585.53 88888.00 2015-09-20 19:14:53.750 263 12543.23 99.53 54585.53 88888.00 2015-09-20 19:14:53.875 263 12543.23 99.53 54585.53 88888.00 2015-09-20 19:14:54.000 263 12543.30 99.53 54585.50 88888.00 2015-09-20 19:14:54.125 263 12543.30 99.55 54585.53 88888.00 2015-09-20 19:14:54.250 263 12543.35 99.50 54585.50 88888.00 2015-09-20 19:14:54.375 263 12543.42 99.50 54585.50 88888.00 2015-09-20 19:14:54.500 263 12543.38 99.42 54585.50 88888.00 2015-09-20 19:14:54.625 263 12543.38 99.42 54585.53 88888.00 2015-09-20 19:14:54.750 263 12543.42 99.42 54585.53 88888.00 2015-09-20 19:14:54.875 263 12543.48 99.42 54585.53 88888.00 2015-09-20 19:14:55.000 263 12543.52 99.42 54585.53 88888.00 2015-09-20 19:14:55.125 263 12543.55 99.42 54585.57 88888.00 2015-09-20 19:14:55.250 263 12543.48 99.38 54585.57 88888.00 2015-09-20 19:14:55.375 263 12543.45 99.40 54585.55 88888.00 2015-09-20 19:14:55.500 263 12543.58 99.42 54585.55 88888.00 2015-09-20 19:14:55.625 263 12543.60 99.42 54585.53 88888.00 2015-09-20 19:14:55.750 263 12543.55 99.42 54585.55 88888.00 2015-09-20 19:14:55.875 263 12543.55 99.38 54585.53 88888.00 2015-09-20 19:14:56.000 263 12543.52 99.35 54585.53 88888.00 2015-09-20 19:14:56.125 263 12543.60 99.40 54585.55 88888.00 2015-09-20 19:14:56.250 263 12543.58 99.35 54585.55 88888.00 2015-09-20 19:14:56.375 263 12543.62 99.35 54585.55 88888.00 2015-09-20 19:14:56.500 263 12543.62 99.35 54585.55 88888.00 2015-09-20 19:14:56.625 263 12543.70 99.38 54585.55 88888.00 2015-09-20 19:14:56.750 263 12543.70 99.35 54585.57 88888.00 2015-09-20 19:14:56.875 263 12543.58 99.35 54585.55 88888.00 2015-09-20 19:14:57.000 263 12543.52 99.33 54585.53 88888.00 2015-09-20 19:14:57.125 263 12543.58 99.38 54585.57 88888.00 2015-09-20 19:14:57.250 263 12543.62 99.33 54585.57 88888.00 2015-09-20 19:14:57.375 263 12543.67 99.33 54585.57 88888.00 2015-09-20 19:14:57.500 263 12543.70 99.33 54585.60 88888.00 2015-09-20 19:14:57.625 263 12543.70 99.30 54585.60 88888.00 2015-09-20 19:14:57.750 263 12543.73 99.25 54585.57 88888.00 2015-09-20 19:14:57.875 263 12543.77 99.30 54585.60 88888.00 2015-09-20 19:14:58.000 263 12543.67 99.30 54585.57 88888.00 2015-09-20 19:14:58.125 263 12543.62 99.28 54585.60 88888.00 2015-09-20 19:14:58.250 263 12543.62 99.25 54585.57 88888.00 2015-09-20 19:14:58.375 263 12543.62 99.22 54585.57 88888.00 2015-09-20 19:14:58.500 263 12543.60 99.22 54585.60 88888.00 2015-09-20 19:14:58.625 263 12543.65 99.25 54585.62 88888.00 2015-09-20 19:14:58.750 263 12543.65 99.28 54585.60 88888.00 2015-09-20 19:14:58.875 263 12543.67 99.30 54585.60 88888.00 2015-09-20 19:14:59.000 263 12543.67 99.30 54585.60 88888.00 2015-09-20 19:14:59.125 263 12543.70 99.28 54585.60 88888.00 2015-09-20 19:14:59.250 263 12543.67 99.25 54585.62 88888.00 2015-09-20 19:14:59.375 263 12543.67 99.22 54585.62 88888.00 2015-09-20 19:14:59.500 263 12543.65 99.25 54585.62 88888.00 2015-09-20 19:14:59.625 263 12543.58 99.22 54585.65 88888.00 2015-09-20 19:14:59.750 263 12543.60 99.20 54585.65 88888.00 2015-09-20 19:14:59.875 263 12543.62 99.20 54585.68 88888.00 2015-09-20 19:15:00.000 263 12543.60 99.25 54585.68 88888.00 2015-09-20 19:15:00.125 263 12543.58 99.22 54585.70 88888.00 2015-09-20 19:15:00.250 263 12543.55 99.17 54585.70 88888.00 2015-09-20 19:15:00.375 263 12543.58 99.20 54585.70 88888.00 2015-09-20 19:15:00.500 263 12543.60 99.22 54585.70 88888.00 2015-09-20 19:15:00.625 263 12543.65 99.22 54585.70 88888.00 2015-09-20 19:15:00.750 263 12543.62 99.20 54585.75 88888.00 2015-09-20 19:15:00.875 263 12543.55 99.20 54585.75 88888.00 2015-09-20 19:15:01.000 263 12543.52 99.22 54585.75 88888.00 2015-09-20 19:15:01.125 263 12543.55 99.20 54585.75 88888.00 2015-09-20 19:15:01.250 263 12543.55 99.17 54585.78 88888.00 2015-09-20 19:15:01.375 263 12543.50 99.17 54585.78 88888.00 2015-09-20 19:15:01.500 263 12543.42 99.15 54585.82 88888.00 2015-09-20 19:15:01.625 263 12543.35 99.15 54585.82 88888.00 2015-09-20 19:15:01.750 263 12543.30 99.15 54585.85 88888.00 2015-09-20 19:15:01.875 263 12543.33 99.15 54585.85 88888.00 2015-09-20 19:15:02.000 263 12543.33 99.08 54585.85 88888.00 2015-09-20 19:15:02.125 263 12543.30 98.97 54585.85 88888.00 2015-09-20 19:15:02.250 263 12543.23 98.97 54585.88 88888.00 2015-09-20 19:15:02.375 263 12543.20 99.03 54585.88 88888.00 2015-09-20 19:15:02.500 263 12543.20 99.03 54585.88 88888.00 2015-09-20 19:15:02.625 263 12543.15 99.00 54585.90 88888.00 2015-09-20 19:15:02.750 263 12543.15 98.97 54585.93 88888.00 2015-09-20 19:15:02.875 263 12543.12 99.03 54585.93 88888.00 2015-09-20 19:15:03.000 263 12543.05 99.03 54585.95 88888.00 2015-09-20 19:15:03.125 263 12542.98 99.05 54585.97 88888.00 2015-09-20 19:15:03.250 263 12542.92 99.00 54585.97 88888.00 2015-09-20 19:15:03.375 263 12542.90 99.00 54585.97 88888.00 2015-09-20 19:15:03.500 263 12542.85 98.97 54585.97 88888.00 2015-09-20 19:15:03.625 263 12542.80 98.95 54585.97 88888.00 2015-09-20 19:15:03.750 263 12542.83 98.97 54586.03 88888.00 2015-09-20 19:15:03.875 263 12542.83 98.97 54586.00 88888.00 2015-09-20 19:15:04.000 263 12542.80 99.00 54586.00 88888.00 2015-09-20 19:15:04.125 263 12542.80 99.03 54586.03 88888.00 2015-09-20 19:15:04.250 263 12542.73 98.97 54586.03 88888.00 2015-09-20 19:15:04.375 263 12542.70 98.97 54586.05 88888.00 2015-09-20 19:15:04.500 263 12542.73 98.90 54586.07 88888.00 2015-09-20 19:15:04.625 263 12542.70 98.92 54586.07 88888.00 2015-09-20 19:15:04.750 263 12542.60 98.95 54586.07 88888.00 2015-09-20 19:15:04.875 263 12542.58 98.92 54586.07 88888.00 2015-09-20 19:15:05.000 263 12542.55 98.88 54586.07 88888.00 2015-09-20 19:15:05.125 263 12542.58 98.90 54586.12 88888.00 2015-09-20 19:15:05.250 263 12542.55 98.92 54586.12 88888.00 2015-09-20 19:15:05.375 263 12542.52 98.95 54586.12 88888.00 2015-09-20 19:15:05.500 263 12542.48 98.92 54586.12 88888.00 2015-09-20 19:15:05.625 263 12542.45 98.92 54586.12 88888.00 2015-09-20 19:15:05.750 263 12542.42 98.95 54586.18 88888.00 2015-09-20 19:15:05.875 263 12542.40 98.95 54586.20 88888.00 2015-09-20 19:15:06.000 263 12542.38 98.92 54586.18 88888.00 2015-09-20 19:15:06.125 263 12542.38 98.90 54586.20 88888.00 2015-09-20 19:15:06.250 263 12542.38 98.85 54586.20 88888.00 2015-09-20 19:15:06.375 263 12542.42 98.90 54586.18 88888.00 2015-09-20 19:15:06.500 263 12542.40 98.88 54586.20 88888.00 2015-09-20 19:15:06.625 263 12542.35 98.85 54586.20 88888.00 2015-09-20 19:15:06.750 263 12542.35 98.85 54586.20 88888.00 2015-09-20 19:15:06.875 263 12542.33 98.83 54586.20 88888.00 2015-09-20 19:15:07.000 263 12542.30 98.80 54586.20 88888.00 2015-09-20 19:15:07.125 263 12542.30 98.78 54586.20 88888.00 2015-09-20 19:15:07.250 263 12542.23 98.78 54586.20 88888.00 2015-09-20 19:15:07.375 263 12542.25 98.75 54586.22 88888.00 2015-09-20 19:15:07.500 263 12542.23 98.75 54586.22 88888.00 2015-09-20 19:15:07.625 263 12542.17 98.75 54586.25 88888.00 2015-09-20 19:15:07.750 263 12542.23 98.70 54586.22 88888.00 2015-09-20 19:15:07.875 263 12542.27 98.72 54586.22 88888.00 2015-09-20 19:15:08.000 263 12542.30 98.67 54586.25 88888.00 2015-09-20 19:15:08.125 263 12542.30 98.72 54586.28 88888.00 2015-09-20 19:15:08.250 263 12542.20 98.70 54586.25 88888.00 2015-09-20 19:15:08.375 263 12542.20 98.75 54586.25 88888.00 2015-09-20 19:15:08.500 263 12542.25 98.70 54586.28 88888.00 2015-09-20 19:15:08.625 263 12542.17 98.70 54586.25 88888.00 2015-09-20 19:15:08.750 263 12542.15 98.70 54586.28 88888.00 2015-09-20 19:15:08.875 263 12542.17 98.70 54586.28 88888.00 2015-09-20 19:15:09.000 263 12542.20 98.75 54586.30 88888.00 2015-09-20 19:15:09.125 263 12542.17 98.78 54586.28 88888.00 2015-09-20 19:15:09.250 263 12542.15 98.72 54586.25 88888.00 2015-09-20 19:15:09.375 263 12542.20 98.70 54586.25 88888.00 2015-09-20 19:15:09.500 263 12542.20 98.78 54586.28 88888.00 2015-09-20 19:15:09.625 263 12542.20 98.78 54586.25 88888.00 2015-09-20 19:15:09.750 263 12542.12 98.75 54586.28 88888.00 2015-09-20 19:15:09.875 263 12542.10 98.78 54586.30 88888.00 2015-09-20 19:15:10.000 263 12542.12 98.72 54586.25 88888.00 2015-09-20 19:15:10.125 263 12542.15 98.72 54586.28 88888.00 2015-09-20 19:15:10.250 263 12542.15 98.70 54586.30 88888.00 2015-09-20 19:15:10.375 263 12542.17 98.70 54586.28 88888.00 2015-09-20 19:15:10.500 263 12542.20 98.72 54586.28 88888.00 2015-09-20 19:15:10.625 263 12542.27 98.72 54586.28 88888.00 2015-09-20 19:15:10.750 263 12542.27 98.65 54586.28 88888.00 2015-09-20 19:15:10.875 263 12542.30 98.65 54586.25 88888.00 2015-09-20 19:15:11.000 263 12542.33 98.65 54586.22 88888.00 2015-09-20 19:15:11.125 263 12542.33 98.62 54586.25 88888.00 2015-09-20 19:15:11.250 263 12542.35 98.58 54586.25 88888.00 2015-09-20 19:15:11.375 263 12542.35 98.60 54586.25 88888.00 2015-09-20 19:15:11.500 263 12542.33 98.65 54586.28 88888.00 2015-09-20 19:15:11.625 263 12542.30 98.60 54586.25 88888.00 2015-09-20 19:15:11.750 263 12542.35 98.60 54586.25 88888.00 2015-09-20 19:15:11.875 263 12542.38 98.60 54586.25 88888.00 2015-09-20 19:15:12.000 263 12542.38 98.55 54586.25 88888.00 2015-09-20 19:15:12.125 263 12542.40 98.58 54586.25 88888.00 2015-09-20 19:15:12.250 263 12542.38 98.55 54586.25 88888.00 2015-09-20 19:15:12.375 263 12542.40 98.53 54586.28 88888.00 2015-09-20 19:15:12.500 263 12542.35 98.47 54586.28 88888.00 2015-09-20 19:15:12.625 263 12542.40 98.53 54586.28 88888.00 2015-09-20 19:15:12.750 263 12542.50 98.55 54586.25 88888.00 2015-09-20 19:15:12.875 263 12542.50 98.53 54586.25 88888.00 2015-09-20 19:15:13.000 263 12542.50 98.58 54586.28 88888.00 2015-09-20 19:15:13.125 263 12542.50 98.58 54586.28 88888.00 2015-09-20 19:15:13.250 263 12542.50 98.55 54586.25 88888.00 2015-09-20 19:15:13.375 263 12542.48 98.55 54586.22 88888.00 2015-09-20 19:15:13.500 263 12542.42 98.55 54586.22 88888.00 2015-09-20 19:15:13.625 263 12542.45 98.53 54586.22 88888.00 2015-09-20 19:15:13.750 263 12542.52 98.53 54586.25 88888.00 2015-09-20 19:15:13.875 263 12542.62 98.50 54586.22 88888.00 2015-09-20 19:15:14.000 263 12542.67 98.53 54586.22 88888.00 2015-09-20 19:15:14.125 263 12542.70 98.53 54586.25 88888.00 2015-09-20 19:15:14.250 263 12542.67 98.45 54586.25 88888.00 2015-09-20 19:15:14.375 263 12542.65 98.45 54586.25 88888.00 2015-09-20 19:15:14.500 263 12542.65 98.45 54586.22 88888.00 2015-09-20 19:15:14.625 263 12542.67 98.47 54586.22 88888.00 2015-09-20 19:15:14.750 263 12542.73 98.45 54586.22 88888.00 2015-09-20 19:15:14.875 263 12542.73 98.38 54586.25 88888.00 2015-09-20 19:15:15.000 263 12542.67 98.35 54586.22 88888.00 2015-09-20 19:15:15.125 263 12542.67 98.40 54586.22 88888.00 2015-09-20 19:15:15.250 263 12542.70 98.42 54586.25 88888.00 2015-09-20 19:15:15.375 263 12542.83 98.45 54586.28 88888.00 2015-09-20 19:15:15.500 263 12542.88 98.45 54586.28 88888.00 2015-09-20 19:15:15.625 263 12542.95 98.47 54586.28 88888.00 2015-09-20 19:15:15.750 263 12542.90 98.45 54586.25 88888.00 2015-09-20 19:15:15.875 263 12542.85 98.42 54586.22 88888.00 2015-09-20 19:15:16.000 263 12542.92 98.42 54586.25 88888.00 2015-09-20 19:15:16.125 263 12543.00 98.45 54586.25 88888.00 2015-09-20 19:15:16.250 263 12542.92 98.45 54586.25 88888.00 2015-09-20 19:15:16.375 263 12542.92 98.42 54586.22 88888.00 2015-09-20 19:15:16.500 263 12542.90 98.40 54586.25 88888.00 2015-09-20 19:15:16.625 263 12542.92 98.40 54586.25 88888.00 2015-09-20 19:15:16.750 263 12542.90 98.38 54586.25 88888.00 2015-09-20 19:15:16.875 263 12542.92 98.38 54586.25 88888.00 2015-09-20 19:15:17.000 263 12542.98 98.38 54586.25 88888.00 2015-09-20 19:15:17.125 263 12543.02 98.35 54586.28 88888.00 2015-09-20 19:15:17.250 263 12543.00 98.35 54586.28 88888.00 2015-09-20 19:15:17.375 263 12542.95 98.35 54586.25 88888.00 2015-09-20 19:15:17.500 263 12542.95 98.33 54586.25 88888.00 2015-09-20 19:15:17.625 263 12542.98 98.33 54586.25 88888.00 2015-09-20 19:15:17.750 263 12542.98 98.33 54586.25 88888.00 2015-09-20 19:15:17.875 263 12543.02 98.33 54586.28 88888.00 2015-09-20 19:15:18.000 263 12543.08 98.35 54586.25 88888.00 2015-09-20 19:15:18.125 263 12543.10 98.35 54586.28 88888.00 2015-09-20 19:15:18.250 263 12543.05 98.30 54586.30 88888.00 2015-09-20 19:15:18.375 263 12542.98 98.22 54586.30 88888.00 2015-09-20 19:15:18.500 263 12543.00 98.25 54586.30 88888.00 2015-09-20 19:15:18.625 263 12543.02 98.22 54586.30 88888.00 2015-09-20 19:15:18.750 263 12543.05 98.22 54586.30 88888.00 2015-09-20 19:15:18.875 263 12543.08 98.22 54586.30 88888.00 2015-09-20 19:15:19.000 263 12542.98 98.22 54586.28 88888.00 2015-09-20 19:15:19.125 263 12543.00 98.22 54586.30 88888.00 2015-09-20 19:15:19.250 263 12543.00 98.20 54586.32 88888.00 2015-09-20 19:15:19.375 263 12543.00 98.22 54586.28 88888.00 2015-09-20 19:15:19.500 263 12542.90 98.20 54586.30 88888.00 2015-09-20 19:15:19.625 263 12542.92 98.17 54586.32 88888.00 2015-09-20 19:15:19.750 263 12542.98 98.20 54586.32 88888.00 2015-09-20 19:15:19.875 263 12542.98 98.22 54586.32 88888.00 2015-09-20 19:15:20.000 263 12542.95 98.22 54586.28 88888.00 2015-09-20 19:15:20.125 263 12542.95 98.22 54586.30 88888.00 2015-09-20 19:15:20.250 263 12542.90 98.25 54586.35 88888.00 2015-09-20 19:15:20.375 263 12542.90 98.25 54586.32 88888.00 2015-09-20 19:15:20.500 263 12542.83 98.22 54586.32 88888.00 2015-09-20 19:15:20.625 263 12542.80 98.17 54586.32 88888.00 2015-09-20 19:15:20.750 263 12542.77 98.20 54586.30 88888.00 2015-09-20 19:15:20.875 263 12542.77 98.20 54586.35 88888.00 2015-09-20 19:15:21.000 263 12542.77 98.12 54586.35 88888.00 2015-09-20 19:15:21.125 263 12542.75 98.17 54586.38 88888.00 2015-09-20 19:15:21.250 263 12542.70 98.22 54586.38 88888.00 2015-09-20 19:15:21.375 263 12542.70 98.22 54586.38 88888.00 2015-09-20 19:15:21.500 263 12542.65 98.22 54586.38 88888.00 2015-09-20 19:15:21.625 263 12542.67 98.22 54586.35 88888.00 2015-09-20 19:15:21.750 263 12542.65 98.22 54586.38 88888.00 2015-09-20 19:15:21.875 263 12542.60 98.25 54586.40 88888.00 2015-09-20 19:15:22.000 263 12542.55 98.25 54586.38 88888.00 2015-09-20 19:15:22.125 263 12542.55 98.28 54586.35 88888.00 2015-09-20 19:15:22.250 263 12542.50 98.30 54586.40 88888.00 2015-09-20 19:15:22.375 263 12542.50 98.28 54586.40 88888.00 2015-09-20 19:15:22.500 263 12542.48 98.22 54586.40 88888.00 2015-09-20 19:15:22.625 263 12542.45 98.22 54586.40 88888.00 2015-09-20 19:15:22.750 263 12542.48 98.30 54586.40 88888.00 2015-09-20 19:15:22.875 263 12542.42 98.30 54586.40 88888.00 2015-09-20 19:15:23.000 263 12542.40 98.28 54586.40 88888.00 2015-09-20 19:15:23.125 263 12542.35 98.33 54586.43 88888.00 2015-09-20 19:15:23.250 263 12542.35 98.33 54586.43 88888.00 2015-09-20 19:15:23.375 263 12542.35 98.33 54586.43 88888.00 2015-09-20 19:15:23.500 263 12542.30 98.30 54586.40 88888.00 2015-09-20 19:15:23.625 263 12542.15 98.38 54586.40 88888.00 2015-09-20 19:15:23.750 263 12542.12 98.40 54586.40 88888.00 2015-09-20 19:15:23.875 263 12542.12 98.42 54586.43 88888.00 2015-09-20 19:15:24.000 263 12542.12 98.45 54586.40 88888.00 2015-09-20 19:15:24.125 263 12542.10 98.47 54586.40 88888.00 2015-09-20 19:15:24.250 263 12542.08 98.45 54586.43 88888.00 2015-09-20 19:15:24.375 263 12542.05 98.47 54586.40 88888.00 2015-09-20 19:15:24.500 263 12542.00 98.55 54586.40 88888.00 2015-09-20 19:15:24.625 263 12541.95 98.53 54586.43 88888.00 2015-09-20 19:15:24.750 263 12541.98 98.55 54586.40 88888.00 2015-09-20 19:15:24.875 263 12542.00 98.55 54586.40 88888.00 2015-09-20 19:15:25.000 263 12542.02 98.55 54586.38 88888.00 2015-09-20 19:15:25.125 263 12541.92 98.58 54586.40 88888.00 2015-09-20 19:15:25.250 263 12541.85 98.62 54586.38 88888.00 2015-09-20 19:15:25.375 263 12541.88 98.65 54586.38 88888.00 2015-09-20 19:15:25.500 263 12541.77 98.67 54586.38 88888.00 2015-09-20 19:15:25.625 263 12541.75 98.72 54586.40 88888.00 2015-09-20 19:15:25.750 263 12541.77 98.78 54586.38 88888.00 2015-09-20 19:15:25.875 263 12541.77 98.83 54586.38 88888.00 2015-09-20 19:15:26.000 263 12541.75 98.85 54586.38 88888.00 2015-09-20 19:15:26.125 263 12541.70 98.92 54586.38 88888.00 2015-09-20 19:15:26.250 263 12541.70 99.03 54586.38 88888.00 2015-09-20 19:15:26.375 263 12541.75 99.08 54586.40 88888.00 2015-09-20 19:15:26.500 263 12541.73 99.08 54586.40 88888.00 2015-09-20 19:15:26.625 263 12541.75 99.08 54586.40 88888.00 2015-09-20 19:15:26.750 263 12541.70 99.15 54586.38 88888.00 2015-09-20 19:15:26.875 263 12541.73 99.17 54586.35 88888.00 2015-09-20 19:15:27.000 263 12541.75 99.17 54586.32 88888.00 2015-09-20 19:15:27.125 263 12541.77 99.22 54586.35 88888.00 2015-09-20 19:15:27.250 263 12541.73 99.22 54586.32 88888.00 2015-09-20 19:15:27.375 263 12541.70 99.25 54586.32 88888.00 2015-09-20 19:15:27.500 263 12541.62 99.30 54586.32 88888.00 2015-09-20 19:15:27.625 263 12541.60 99.33 54586.32 88888.00 2015-09-20 19:15:27.750 263 12541.65 99.38 54586.30 88888.00 2015-09-20 19:15:27.875 263 12541.65 99.40 54586.30 88888.00 2015-09-20 19:15:28.000 263 12541.62 99.38 54586.30 88888.00 2015-09-20 19:15:28.125 263 12541.58 99.40 54586.30 88888.00 2015-09-20 19:15:28.250 263 12541.48 99.45 54586.30 88888.00 2015-09-20 19:15:28.375 263 12541.50 99.47 54586.30 88888.00 2015-09-20 19:15:28.500 263 12541.52 99.53 54586.32 88888.00 2015-09-20 19:15:28.625 263 12541.50 99.55 54586.35 88888.00 2015-09-20 19:15:28.750 263 12541.50 99.55 54586.32 88888.00 2015-09-20 19:15:28.875 263 12541.55 99.55 54586.28 88888.00 2015-09-20 19:15:29.000 263 12541.52 99.55 54586.25 88888.00 2015-09-20 19:15:29.125 263 12541.45 99.60 54586.22 88888.00 2015-09-20 19:15:29.250 263 12541.42 99.60 54586.25 88888.00 2015-09-20 19:15:29.375 263 12541.48 99.62 54586.28 88888.00 2015-09-20 19:15:29.500 263 12541.48 99.65 54586.28 88888.00 2015-09-20 19:15:29.625 263 12541.48 99.62 54586.25 88888.00 2015-09-20 19:15:29.750 263 12541.48 99.70 54586.25 88888.00 2015-09-20 19:15:29.875 263 12541.45 99.75 54586.28 88888.00 2015-09-20 19:15:30.000 263 12541.40 99.72 54586.22 88888.00 2015-09-20 19:15:30.125 263 12541.42 99.72 54586.25 88888.00 2015-09-20 19:15:30.250 263 12541.40 99.75 54586.25 88888.00 2015-09-20 19:15:30.375 263 12541.45 99.78 54586.22 88888.00 2015-09-20 19:15:30.500 263 12541.48 99.75 54586.22 88888.00 2015-09-20 19:15:30.625 263 12541.45 99.72 54586.22 88888.00 2015-09-20 19:15:30.750 263 12541.45 99.72 54586.22 88888.00 2015-09-20 19:15:30.875 263 12541.40 99.75 54586.22 88888.00 2015-09-20 19:15:31.000 263 12541.45 99.75 54586.22 88888.00 2015-09-20 19:15:31.125 263 12541.50 99.78 54586.22 88888.00 2015-09-20 19:15:31.250 263 12541.48 99.78 54586.22 88888.00 2015-09-20 19:15:31.375 263 12541.48 99.80 54586.22 88888.00 2015-09-20 19:15:31.500 263 12541.45 99.78 54586.20 88888.00 2015-09-20 19:15:31.625 263 12541.45 99.80 54586.18 88888.00 2015-09-20 19:15:31.750 263 12541.42 99.78 54586.18 88888.00 2015-09-20 19:15:31.875 263 12541.45 99.75 54586.18 88888.00 2015-09-20 19:15:32.000 263 12541.45 99.70 54586.18 88888.00 2015-09-20 19:15:32.125 263 12541.48 99.67 54586.15 88888.00 2015-09-20 19:15:32.250 263 12541.42 99.70 54586.20 88888.00 2015-09-20 19:15:32.375 263 12541.45 99.72 54586.22 88888.00 2015-09-20 19:15:32.500 263 12541.48 99.72 54586.20 88888.00 2015-09-20 19:15:32.625 263 12541.45 99.67 54586.15 88888.00 2015-09-20 19:15:32.750 263 12541.42 99.65 54586.18 88888.00 2015-09-20 19:15:32.875 263 12541.35 99.62 54586.18 88888.00 2015-09-20 19:15:33.000 263 12541.40 99.62 54586.15 88888.00 2015-09-20 19:15:33.125 263 12541.45 99.60 54586.15 88888.00 2015-09-20 19:15:33.250 263 12541.38 99.55 54586.18 88888.00 2015-09-20 19:15:33.375 263 12541.42 99.55 54586.18 88888.00 2015-09-20 19:15:33.500 263 12541.38 99.55 54586.18 88888.00 2015-09-20 19:15:33.625 263 12541.42 99.50 54586.18 88888.00 2015-09-20 19:15:33.750 263 12541.48 99.50 54586.18 88888.00 2015-09-20 19:15:33.875 263 12541.45 99.47 54586.18 88888.00 2015-09-20 19:15:34.000 263 12541.45 99.47 54586.20 88888.00 2015-09-20 19:15:34.125 263 12541.38 99.47 54586.20 88888.00 2015-09-20 19:15:34.250 263 12541.38 99.40 54586.20 88888.00 2015-09-20 19:15:34.375 263 12541.40 99.38 54586.18 88888.00 2015-09-20 19:15:34.500 263 12541.42 99.38 54586.18 88888.00 2015-09-20 19:15:34.625 263 12541.40 99.33 54586.18 88888.00 2015-09-20 19:15:34.750 263 12541.38 99.28 54586.18 88888.00 2015-09-20 19:15:34.875 263 12541.40 99.28 54586.18 88888.00 2015-09-20 19:15:35.000 263 12541.40 99.20 54586.18 88888.00 2015-09-20 19:15:35.125 263 12541.45 99.20 54586.20 88888.00 2015-09-20 19:15:35.250 263 12541.38 99.17 54586.22 88888.00 2015-09-20 19:15:35.375 263 12541.38 99.17 54586.18 88888.00 2015-09-20 19:15:35.500 263 12541.33 99.15 54586.20 88888.00 2015-09-20 19:15:35.625 263 12541.35 99.15 54586.20 88888.00 2015-09-20 19:15:35.750 263 12541.27 99.10 54586.20 88888.00 2015-09-20 19:15:35.875 263 12541.27 99.00 54586.20 88888.00 2015-09-20 19:15:36.000 263 12541.33 98.95 54586.18 88888.00 2015-09-20 19:15:36.125 263 12541.35 98.92 54586.20 88888.00 2015-09-20 19:15:36.250 263 12541.33 98.85 54586.20 88888.00 2015-09-20 19:15:36.375 263 12541.33 98.85 54586.20 88888.00 2015-09-20 19:15:36.500 263 12541.30 98.80 54586.20 88888.00 2015-09-20 19:15:36.625 263 12541.30 98.78 54586.20 88888.00 2015-09-20 19:15:36.750 263 12541.33 98.72 54586.22 88888.00 2015-09-20 19:15:36.875 263 12541.30 98.72 54586.20 88888.00 2015-09-20 19:15:37.000 263 12541.30 98.67 54586.20 88888.00 2015-09-20 19:15:37.125 263 12541.30 98.60 54586.22 88888.00 2015-09-20 19:15:37.250 263 12541.30 98.50 54586.20 88888.00 2015-09-20 19:15:37.375 263 12541.38 98.47 54586.20 88888.00 2015-09-20 19:15:37.500 263 12541.40 98.45 54586.18 88888.00 2015-09-20 19:15:37.625 263 12541.40 98.40 54586.20 88888.00 2015-09-20 19:15:37.750 263 12541.40 98.35 54586.22 88888.00 2015-09-20 19:15:37.875 263 12541.40 98.35 54586.22 88888.00 2015-09-20 19:15:38.000 263 12541.30 98.33 54586.20 88888.00 2015-09-20 19:15:38.125 263 12541.23 98.25 54586.20 88888.00 2015-09-20 19:15:38.250 263 12541.23 98.20 54586.20 88888.00 2015-09-20 19:15:38.375 263 12541.35 98.25 54586.25 88888.00 2015-09-20 19:15:38.500 263 12541.35 98.20 54586.25 88888.00 2015-09-20 19:15:38.625 263 12541.33 98.12 54586.22 88888.00 2015-09-20 19:15:38.750 263 12541.30 98.10 54586.20 88888.00 2015-09-20 19:15:38.875 263 12541.30 98.05 54586.22 88888.00 2015-09-20 19:15:39.000 263 12541.35 97.97 54586.22 88888.00 2015-09-20 19:15:39.125 263 12541.40 97.95 54586.22 88888.00 2015-09-20 19:15:39.250 263 12541.40 97.92 54586.25 88888.00 2015-09-20 19:15:39.375 263 12541.40 97.90 54586.28 88888.00 2015-09-20 19:15:39.500 263 12541.42 97.88 54586.22 88888.00 2015-09-20 19:15:39.625 263 12541.38 97.83 54586.20 88888.00 2015-09-20 19:15:39.750 263 12541.35 97.80 54586.20 88888.00 2015-09-20 19:15:39.875 263 12541.35 97.78 54586.20 88888.00 2015-09-20 19:15:40.000 263 12541.35 97.75 54586.20 88888.00 2015-09-20 19:15:40.125 263 12541.42 97.70 54586.22 88888.00 2015-09-20 19:15:40.250 263 12541.40 97.65 54586.20 88888.00 2015-09-20 19:15:40.375 263 12541.42 97.65 54586.20 88888.00 2015-09-20 19:15:40.500 263 12541.45 97.65 54586.22 88888.00 2015-09-20 19:15:40.625 263 12541.45 97.62 54586.22 88888.00 2015-09-20 19:15:40.750 263 12541.38 97.62 54586.22 88888.00 2015-09-20 19:15:40.875 263 12541.35 97.60 54586.20 88888.00 2015-09-20 19:15:41.000 263 12541.38 97.55 54586.20 88888.00 2015-09-20 19:15:41.125 263 12541.42 97.58 54586.25 88888.00 2015-09-20 19:15:41.250 263 12541.38 97.58 54586.25 88888.00 2015-09-20 19:15:41.375 263 12541.38 97.58 54586.28 88888.00 2015-09-20 19:15:41.500 263 12541.40 97.53 54586.22 88888.00 2015-09-20 19:15:41.625 263 12541.35 97.50 54586.22 88888.00 2015-09-20 19:15:41.750 263 12541.33 97.47 54586.20 88888.00 2015-09-20 19:15:41.875 263 12541.35 97.47 54586.20 88888.00 2015-09-20 19:15:42.000 263 12541.33 97.50 54586.20 88888.00 2015-09-20 19:15:42.125 263 12541.25 97.55 54586.20 88888.00 2015-09-20 19:15:42.250 263 12541.27 97.58 54586.20 88888.00 2015-09-20 19:15:42.375 263 12541.30 97.55 54586.20 88888.00 2015-09-20 19:15:42.500 263 12541.33 97.55 54586.22 88888.00 2015-09-20 19:15:42.625 263 12541.33 97.58 54586.20 88888.00 2015-09-20 19:15:42.750 263 12541.33 97.58 54586.22 88888.00 2015-09-20 19:15:42.875 263 12541.33 97.58 54586.18 88888.00 2015-09-20 19:15:43.000 263 12541.35 97.58 54586.15 88888.00 2015-09-20 19:15:43.125 263 12541.38 97.58 54586.18 88888.00 2015-09-20 19:15:43.250 263 12541.33 97.53 54586.22 88888.00 2015-09-20 19:15:43.375 263 12541.40 97.50 54586.20 88888.00 2015-09-20 19:15:43.500 263 12541.40 97.50 54586.18 88888.00 2015-09-20 19:15:43.625 263 12541.35 97.53 54586.18 88888.00 2015-09-20 19:15:43.750 263 12541.30 97.58 54586.18 88888.00 2015-09-20 19:15:43.875 263 12541.25 97.60 54586.20 88888.00 2015-09-20 19:15:44.000 263 12541.25 97.58 54586.18 88888.00 2015-09-20 19:15:44.125 263 12541.23 97.60 54586.18 88888.00 2015-09-20 19:15:44.250 263 12541.12 97.60 54586.15 88888.00 2015-09-20 19:15:44.375 263 12541.12 97.65 54586.15 88888.00 2015-09-20 19:15:44.500 263 12541.10 97.65 54586.15 88888.00 2015-09-20 19:15:44.625 263 12541.08 97.67 54586.15 88888.00 2015-09-20 19:15:44.750 263 12541.12 97.70 54586.15 88888.00 2015-09-20 19:15:44.875 263 12541.15 97.72 54586.15 88888.00 2015-09-20 19:15:45.000 263 12541.15 97.75 54586.15 88888.00 2015-09-20 19:15:45.125 263 12541.12 97.72 54586.20 88888.00 2015-09-20 19:15:45.250 263 12541.05 97.78 54586.18 88888.00 2015-09-20 19:15:45.375 263 12541.05 97.78 54586.15 88888.00 2015-09-20 19:15:45.500 263 12541.00 97.78 54586.15 88888.00 2015-09-20 19:15:45.625 263 12540.98 97.78 54586.12 88888.00 2015-09-20 19:15:45.750 263 12541.02 97.83 54586.10 88888.00 2015-09-20 19:15:45.875 263 12541.02 97.92 54586.10 88888.00 2015-09-20 19:15:46.000 263 12541.02 97.95 54586.07 88888.00 2015-09-20 19:15:46.125 263 12540.98 97.92 54586.10 88888.00 2015-09-20 19:15:46.250 263 12540.92 97.90 54586.07 88888.00 2015-09-20 19:15:46.375 263 12540.88 97.90 54586.07 88888.00 2015-09-20 19:15:46.500 263 12540.88 98.00 54586.03 88888.00 2015-09-20 19:15:46.625 263 12540.88 98.08 54586.03 88888.00 2015-09-20 19:15:46.750 263 12540.88 98.12 54586.03 88888.00 2015-09-20 19:15:46.875 263 12540.83 98.12 54586.03 88888.00 2015-09-20 19:15:47.000 263 12540.83 98.17 54586.03 88888.00 2015-09-20 19:15:47.125 263 12540.83 98.22 54586.05 88888.00 2015-09-20 19:15:47.250 263 12540.77 98.28 54586.05 88888.00 2015-09-20 19:15:47.375 263 12540.80 98.30 54586.03 88888.00 2015-09-20 19:15:47.500 263 12540.77 98.35 54585.97 88888.00 2015-09-20 19:15:47.625 263 12540.70 98.38 54585.97 88888.00 2015-09-20 19:15:47.750 263 12540.70 98.42 54586.00 88888.00 2015-09-20 19:15:47.875 263 12540.70 98.45 54586.00 88888.00 2015-09-20 19:15:48.000 263 12540.70 98.47 54585.95 88888.00 2015-09-20 19:15:48.125 263 12540.70 98.53 54585.95 88888.00 2015-09-20 19:15:48.250 263 12540.67 98.58 54585.97 88888.00 2015-09-20 19:15:48.375 263 12540.65 98.60 54585.95 88888.00 2015-09-20 19:15:48.500 263 12540.62 98.58 54585.95 88888.00 2015-09-20 19:15:48.625 263 12540.60 98.60 54585.93 88888.00 2015-09-20 19:15:48.750 263 12540.60 98.65 54585.93 88888.00 2015-09-20 19:15:48.875 263 12540.60 98.70 54585.95 88888.00 2015-09-20 19:15:49.000 263 12540.70 98.72 54585.93 88888.00 2015-09-20 19:15:49.125 263 12540.70 98.75 54585.93 88888.00 2015-09-20 19:15:49.250 263 12540.65 98.72 54585.95 88888.00 2015-09-20 19:15:49.375 263 12540.65 98.80 54585.95 88888.00 2015-09-20 19:15:49.500 263 12540.62 98.90 54585.93 88888.00 2015-09-20 19:15:49.625 263 12540.52 98.92 54585.90 88888.00 2015-09-20 19:15:49.750 263 12540.52 98.92 54585.93 88888.00 2015-09-20 19:15:49.875 263 12540.55 98.95 54585.88 88888.00 2015-09-20 19:15:50.000 263 12540.52 99.03 54585.85 88888.00 2015-09-20 19:15:50.125 263 12540.50 99.05 54585.85 88888.00 2015-09-20 19:15:50.250 263 12540.42 99.05 54585.85 88888.00 2015-09-20 19:15:50.375 263 12540.45 99.10 54585.85 88888.00 2015-09-20 19:15:50.500 263 12540.48 99.12 54585.80 88888.00 2015-09-20 19:15:50.625 263 12540.52 99.12 54585.80 88888.00 2015-09-20 19:15:50.750 263 12540.58 99.12 54585.80 88888.00 2015-09-20 19:15:50.875 263 12540.60 99.15 54585.82 88888.00 2015-09-20 19:15:51.000 263 12540.62 99.17 54585.80 88888.00 2015-09-20 19:15:51.125 263 12540.65 99.25 54585.80 88888.00 2015-09-20 19:15:51.250 263 12540.62 99.28 54585.80 88888.00 2015-09-20 19:15:51.375 263 12540.67 99.30 54585.78 88888.00 2015-09-20 19:15:51.500 263 12540.62 99.30 54585.78 88888.00 2015-09-20 19:15:51.625 263 12540.58 99.33 54585.78 88888.00 2015-09-20 19:15:51.750 263 12540.60 99.33 54585.80 88888.00 2015-09-20 19:15:51.875 263 12540.67 99.33 54585.78 88888.00 2015-09-20 19:15:52.000 263 12540.65 99.35 54585.72 88888.00 2015-09-20 19:15:52.125 263 12540.58 99.35 54585.72 88888.00 2015-09-20 19:15:52.250 263 12540.62 99.35 54585.75 88888.00 2015-09-20 19:15:52.375 263 12540.73 99.35 54585.75 88888.00 2015-09-20 19:15:52.500 263 12540.75 99.40 54585.72 88888.00 2015-09-20 19:15:52.625 263 12540.77 99.42 54585.70 88888.00 2015-09-20 19:15:52.750 263 12540.83 99.45 54585.70 88888.00 2015-09-20 19:15:52.875 263 12540.83 99.45 54585.68 88888.00 2015-09-20 19:15:53.000 263 12540.88 99.40 54585.65 88888.00 2015-09-20 19:15:53.125 263 12540.83 99.40 54585.68 88888.00 2015-09-20 19:15:53.250 263 12540.77 99.38 54585.68 88888.00 2015-09-20 19:15:53.375 263 12540.77 99.38 54585.68 88888.00 2015-09-20 19:15:53.500 263 12540.83 99.40 54585.70 88888.00 2015-09-20 19:15:53.625 263 12540.83 99.42 54585.68 88888.00 2015-09-20 19:15:53.750 263 12540.83 99.42 54585.65 88888.00 2015-09-20 19:15:53.875 263 12540.90 99.42 54585.62 88888.00 2015-09-20 19:15:54.000 263 12540.98 99.40 54585.65 88888.00 2015-09-20 19:15:54.125 263 12541.05 99.35 54585.62 88888.00 2015-09-20 19:15:54.250 263 12541.02 99.33 54585.62 88888.00 2015-09-20 19:15:54.375 263 12541.02 99.33 54585.60 88888.00 2015-09-20 19:15:54.500 263 12541.00 99.30 54585.60 88888.00 2015-09-20 19:15:54.625 263 12541.02 99.30 54585.62 88888.00 2015-09-20 19:15:54.750 263 12541.05 99.28 54585.62 88888.00 2015-09-20 19:15:54.875 263 12541.08 99.28 54585.60 88888.00 2015-09-20 19:15:55.000 263 12541.00 99.30 54585.57 88888.00 2015-09-20 19:15:55.125 263 12541.02 99.33 54585.57 88888.00 2015-09-20 19:15:55.250 263 12541.08 99.30 54585.57 88888.00 2015-09-20 19:15:55.375 263 12541.12 99.33 54585.57 88888.00 2015-09-20 19:15:55.500 263 12541.12 99.33 54585.55 88888.00 2015-09-20 19:15:55.625 263 12541.12 99.30 54585.55 88888.00 2015-09-20 19:15:55.750 263 12541.10 99.28 54585.55 88888.00 2015-09-20 19:15:55.875 263 12541.12 99.25 54585.53 88888.00 2015-09-20 19:15:56.000 263 12541.17 99.25 54585.50 88888.00 2015-09-20 19:15:56.125 263 12541.17 99.22 54585.53 88888.00 2015-09-20 19:15:56.250 263 12541.25 99.15 54585.53 88888.00 2015-09-20 19:15:56.375 263 12541.33 99.17 54585.53 88888.00 2015-09-20 19:15:56.500 263 12541.30 99.20 54585.53 88888.00 2015-09-20 19:15:56.625 263 12541.30 99.20 54585.53 88888.00 2015-09-20 19:15:56.750 263 12541.38 99.17 54585.53 88888.00 2015-09-20 19:15:56.875 263 12541.42 99.12 54585.45 88888.00 2015-09-20 19:15:57.000 263 12541.42 99.12 54585.45 88888.00 2015-09-20 19:15:57.125 263 12541.38 99.15 54585.45 88888.00 2015-09-20 19:15:57.250 263 12541.40 99.08 54585.45 88888.00 2015-09-20 19:15:57.375 263 12541.45 99.03 54585.45 88888.00 2015-09-20 19:15:57.500 263 12541.45 99.03 54585.45 88888.00 2015-09-20 19:15:57.625 263 12541.40 99.08 54585.45 88888.00 2015-09-20 19:15:57.750 263 12541.45 99.05 54585.45 88888.00 2015-09-20 19:15:57.875 263 12541.50 99.03 54585.43 88888.00 2015-09-20 19:15:58.000 263 12541.52 99.05 54585.38 88888.00 2015-09-20 19:15:58.125 263 12541.50 99.00 54585.40 88888.00 2015-09-20 19:15:58.250 263 12541.52 98.92 54585.43 88888.00 2015-09-20 19:15:58.375 263 12541.67 98.88 54585.38 88888.00 2015-09-20 19:15:58.500 263 12541.70 98.83 54585.40 88888.00 2015-09-20 19:15:58.625 263 12541.70 98.80 54585.38 88888.00 2015-09-20 19:15:58.750 263 12541.70 98.75 54585.35 88888.00 2015-09-20 19:15:58.875 263 12541.75 98.70 54585.35 88888.00 2015-09-20 19:15:59.000 263 12541.83 98.72 54585.35 88888.00 2015-09-20 19:15:59.125 263 12541.83 98.75 54585.38 88888.00 2015-09-20 19:15:59.250 263 12541.83 98.75 54585.35 88888.00 2015-09-20 19:15:59.375 263 12541.88 98.78 54585.38 88888.00 2015-09-20 19:15:59.500 263 12541.88 98.72 54585.32 88888.00 2015-09-20 19:15:59.625 263 12541.95 98.67 54585.35 88888.00 2015-09-20 19:15:59.750 263 12541.98 98.67 54585.35 88888.00 2015-09-20 19:15:59.875 263 12541.98 98.65 54585.35 88888.00 2015-09-20 19:16:00.000 263 12541.92 98.62 54585.32 88888.00 2015-09-20 19:16:00.125 263 12541.95 98.65 54585.35 88888.00 2015-09-20 19:16:00.250 263 12542.00 98.62 54585.35 88888.00 2015-09-20 19:16:00.375 263 12542.05 98.62 54585.32 88888.00 2015-09-20 19:16:00.500 263 12542.08 98.65 54585.35 88888.00 2015-09-20 19:16:00.625 263 12542.05 98.62 54585.35 88888.00 2015-09-20 19:16:00.750 263 12542.08 98.62 54585.32 88888.00 2015-09-20 19:16:00.875 263 12542.08 98.60 54585.32 88888.00 2015-09-20 19:16:01.000 263 12542.15 98.55 54585.30 88888.00 2015-09-20 19:16:01.125 263 12542.23 98.53 54585.30 88888.00 2015-09-20 19:16:01.250 263 12542.20 98.50 54585.25 88888.00 2015-09-20 19:16:01.375 263 12542.20 98.55 54585.28 88888.00 2015-09-20 19:16:01.500 263 12542.20 98.62 54585.28 88888.00 2015-09-20 19:16:01.625 263 12542.25 98.67 54585.28 88888.00 2015-09-20 19:16:01.750 263 12542.25 98.70 54585.25 88888.00 2015-09-20 19:16:01.875 263 12542.25 98.72 54585.28 88888.00 2015-09-20 19:16:02.000 263 12542.35 98.75 54585.25 88888.00 2015-09-20 19:16:02.125 263 12542.35 98.78 54585.30 88888.00 2015-09-20 19:16:02.250 263 12542.25 98.80 54585.30 88888.00 2015-09-20 19:16:02.375 263 12542.27 98.75 54585.28 88888.00 2015-09-20 19:16:02.500 263 12542.33 98.72 54585.25 88888.00 2015-09-20 19:16:02.625 263 12542.40 98.67 54585.22 88888.00 2015-09-20 19:16:02.750 263 12542.38 98.70 54585.25 88888.00 2015-09-20 19:16:02.875 263 12542.38 98.70 54585.22 88888.00 2015-09-20 19:16:03.000 263 12542.42 98.65 54585.22 88888.00 2015-09-20 19:16:03.125 263 12542.52 98.65 54585.25 88888.00 2015-09-20 19:16:03.250 263 12542.45 98.67 54585.25 88888.00 2015-09-20 19:16:03.375 263 12542.42 98.70 54585.22 88888.00 2015-09-20 19:16:03.500 263 12542.48 98.75 54585.22 88888.00 2015-09-20 19:16:03.625 263 12542.55 98.72 54585.22 88888.00 2015-09-20 19:16:03.750 263 12542.65 98.80 54585.25 88888.00 2015-09-20 19:16:03.875 263 12542.60 98.83 54585.22 88888.00 2015-09-20 19:16:04.000 263 12542.62 98.88 54585.22 88888.00 2015-09-20 19:16:04.125 263 12542.60 98.90 54585.22 88888.00 2015-09-20 19:16:04.250 263 12542.55 98.95 54585.22 88888.00 2015-09-20 19:16:04.375 263 12542.58 98.95 54585.22 88888.00 2015-09-20 19:16:04.500 263 12542.60 98.92 54585.22 88888.00 2015-09-20 19:16:04.625 263 12542.60 98.95 54585.25 88888.00 2015-09-20 19:16:04.750 263 12542.58 98.97 54585.25 88888.00 2015-09-20 19:16:04.875 263 12542.60 99.00 54585.18 88888.00 2015-09-20 19:16:05.000 263 12542.58 98.97 54585.20 88888.00 2015-09-20 19:16:05.125 263 12542.55 98.97 54585.20 88888.00 2015-09-20 19:16:05.250 263 12542.52 98.97 54585.20 88888.00 2015-09-20 19:16:05.375 263 12542.52 99.03 54585.20 88888.00 2015-09-20 19:16:05.500 263 12542.55 99.00 54585.20 88888.00 2015-09-20 19:16:05.625 263 12542.55 99.03 54585.22 88888.00 2015-09-20 19:16:05.750 263 12542.60 99.10 54585.22 88888.00 2015-09-20 19:16:05.875 263 12542.58 99.08 54585.22 88888.00 2015-09-20 19:16:06.000 263 12542.55 99.10 54585.20 88888.00 2015-09-20 19:16:06.125 263 12542.55 99.15 54585.20 88888.00 2015-09-20 19:16:06.250 263 12542.65 99.15 54585.18 88888.00 2015-09-20 19:16:06.375 263 12542.70 99.17 54585.20 88888.00 2015-09-20 19:16:06.500 263 12542.67 99.17 54585.20 88888.00 2015-09-20 19:16:06.625 263 12542.62 99.17 54585.18 88888.00 2015-09-20 19:16:06.750 263 12542.67 99.20 54585.18 88888.00 2015-09-20 19:16:06.875 263 12542.73 99.25 54585.18 88888.00 2015-09-20 19:16:07.000 263 12542.70 99.28 54585.20 88888.00 2015-09-20 19:16:07.125 263 12542.70 99.30 54585.20 88888.00 2015-09-20 19:16:07.250 263 12542.60 99.35 54585.22 88888.00 2015-09-20 19:16:07.375 263 12542.62 99.33 54585.20 88888.00 2015-09-20 19:16:07.500 263 12542.62 99.28 54585.22 88888.00 2015-09-20 19:16:07.625 263 12542.62 99.33 54585.22 88888.00 2015-09-20 19:16:07.750 263 12542.62 99.40 54585.18 88888.00 2015-09-20 19:16:07.875 263 12542.60 99.42 54585.18 88888.00 2015-09-20 19:16:08.000 263 12542.58 99.47 54585.18 88888.00 2015-09-20 19:16:08.125 263 12542.58 99.58 54585.18 88888.00 2015-09-20 19:16:08.250 263 12542.60 99.62 54585.20 88888.00 2015-09-20 19:16:08.375 263 12542.70 99.65 54585.20 88888.00 2015-09-20 19:16:08.500 263 12542.67 99.65 54585.20 88888.00 2015-09-20 19:16:08.625 263 12542.60 99.67 54585.20 88888.00 2015-09-20 19:16:08.750 263 12542.52 99.72 54585.22 88888.00 2015-09-20 19:16:08.875 263 12542.55 99.80 54585.20 88888.00 2015-09-20 19:16:09.000 263 12542.55 99.90 54585.20 88888.00 2015-09-20 19:16:09.125 263 12542.58 99.92 54585.18 88888.00 2015-09-20 19:16:09.250 263 12542.55 99.92 54585.22 88888.00 2015-09-20 19:16:09.375 263 12542.58 99.90 54585.18 88888.00 2015-09-20 19:16:09.500 263 12542.60 99.95 54585.18 88888.00 2015-09-20 19:16:09.625 263 12542.60 100.00 54585.18 88888.00 2015-09-20 19:16:09.750 263 12542.60 99.97 54585.18 88888.00 2015-09-20 19:16:09.875 263 12542.52 100.00 54585.20 88888.00 2015-09-20 19:16:10.000 263 12542.52 100.00 54585.18 88888.00 2015-09-20 19:16:10.125 263 12542.58 100.05 54585.18 88888.00 2015-09-20 19:16:10.250 263 12542.60 100.12 54585.18 88888.00 2015-09-20 19:16:10.375 263 12542.60 100.22 54585.20 88888.00 2015-09-20 19:16:10.500 263 12542.62 100.28 54585.20 88888.00 2015-09-20 19:16:10.625 263 12542.65 100.28 54585.18 88888.00 2015-09-20 19:16:10.750 263 12542.62 100.35 54585.18 88888.00 2015-09-20 19:16:10.875 263 12542.62 100.45 54585.18 88888.00 2015-09-20 19:16:11.000 263 12542.55 100.42 54585.15 88888.00 2015-09-20 19:16:11.125 263 12542.55 100.45 54585.15 88888.00 2015-09-20 19:16:11.250 263 12542.58 100.50 54585.15 88888.00 2015-09-20 19:16:11.375 263 12542.62 100.47 54585.12 88888.00 2015-09-20 19:16:11.500 263 12542.62 100.53 54585.15 88888.00 2015-09-20 19:16:11.625 263 12542.58 100.62 54585.15 88888.00 2015-09-20 19:16:11.750 263 12542.58 100.70 54585.15 88888.00 2015-09-20 19:16:11.875 263 12542.58 100.72 54585.12 88888.00 2015-09-20 19:16:12.000 263 12542.60 100.72 54585.12 88888.00 2015-09-20 19:16:12.125 263 12542.62 100.78 54585.10 88888.00 2015-09-20 19:16:12.250 263 12542.60 100.80 54585.10 88888.00 2015-09-20 19:16:12.375 263 12542.60 100.88 54585.12 88888.00 2015-09-20 19:16:12.500 263 12542.62 100.95 54585.15 88888.00 2015-09-20 19:16:12.625 263 12542.62 101.00 54585.12 88888.00 2015-09-20 19:16:12.750 263 12542.60 101.03 54585.15 88888.00 2015-09-20 19:16:12.875 263 12542.55 101.10 54585.15 88888.00 2015-09-20 19:16:13.000 263 12542.52 101.12 54585.10 88888.00 2015-09-20 19:16:13.125 263 12542.50 101.10 54585.10 88888.00 2015-09-20 19:16:13.250 263 12542.40 101.12 54585.10 88888.00 2015-09-20 19:16:13.375 263 12542.42 101.22 54585.12 88888.00 2015-09-20 19:16:13.500 263 12542.40 101.17 54585.10 88888.00 2015-09-20 19:16:13.625 263 12542.48 101.15 54585.10 88888.00 2015-09-20 19:16:13.750 263 12542.40 101.22 54585.12 88888.00 2015-09-20 19:16:13.875 263 12542.38 101.30 54585.15 88888.00 2015-09-20 19:16:14.000 263 12542.33 101.33 54585.12 88888.00 2015-09-20 19:16:14.125 263 12542.27 101.35 54585.10 88888.00 2015-09-20 19:16:14.250 263 12542.30 101.42 54585.15 88888.00 2015-09-20 19:16:14.375 263 12542.35 101.53 54585.15 88888.00 2015-09-20 19:16:14.500 263 12542.38 101.55 54585.12 88888.00 2015-09-20 19:16:14.625 263 12542.38 101.53 54585.12 88888.00 2015-09-20 19:16:14.750 263 12542.27 101.58 54585.10 88888.00 2015-09-20 19:16:14.875 263 12542.23 101.67 54585.12 88888.00 2015-09-20 19:16:15.000 263 12542.30 101.72 54585.18 88888.00 2015-09-20 19:16:15.125 263 12542.25 101.70 54585.15 88888.00 2015-09-20 19:16:15.250 263 12542.23 101.70 54585.15 88888.00 2015-09-20 19:16:15.375 263 12542.23 101.75 54585.12 88888.00 2015-09-20 19:16:15.500 263 12542.23 101.83 54585.15 88888.00 2015-09-20 19:16:15.625 263 12542.30 101.88 54585.12 88888.00 2015-09-20 19:16:15.750 263 12542.25 101.90 54585.12 88888.00 2015-09-20 19:16:15.875 263 12542.15 101.90 54585.12 88888.00 2015-09-20 19:16:16.000 263 12542.10 101.92 54585.07 88888.00 2015-09-20 19:16:16.125 263 12542.10 101.95 54585.10 88888.00 2015-09-20 19:16:16.250 263 12542.17 101.95 54585.12 88888.00 2015-09-20 19:16:16.375 263 12542.23 101.97 54585.10 88888.00 2015-09-20 19:16:16.500 263 12542.23 102.00 54585.12 88888.00 2015-09-20 19:16:16.625 263 12542.15 102.00 54585.12 88888.00 2015-09-20 19:16:16.750 263 12542.12 102.12 54585.15 88888.00 2015-09-20 19:16:16.875 263 12542.10 102.17 54585.18 88888.00 2015-09-20 19:16:17.000 263 12542.02 102.25 54585.15 88888.00 2015-09-20 19:16:17.125 263 12541.98 102.30 54585.18 88888.00 2015-09-20 19:16:17.250 263 12541.98 102.33 54585.18 88888.00 2015-09-20 19:16:17.375 263 12542.00 102.38 54585.20 88888.00 2015-09-20 19:16:17.500 263 12541.98 102.35 54585.18 88888.00 2015-09-20 19:16:17.625 263 12541.95 102.35 54585.18 88888.00 2015-09-20 19:16:17.750 263 12541.95 102.38 54585.15 88888.00 2015-09-20 19:16:17.875 263 12542.00 102.35 54585.18 88888.00 2015-09-20 19:16:18.000 263 12541.95 102.38 54585.15 88888.00 2015-09-20 19:16:18.125 263 12541.90 102.42 54585.15 88888.00 2015-09-20 19:16:18.250 263 12541.88 102.50 54585.18 88888.00 2015-09-20 19:16:18.375 263 12541.85 102.50 54585.15 88888.00 2015-09-20 19:16:18.500 263 12541.85 102.50 54585.20 88888.00 2015-09-20 19:16:18.625 263 12541.88 102.55 54585.18 88888.00 2015-09-20 19:16:18.750 263 12541.80 102.55 54585.18 88888.00 2015-09-20 19:16:18.875 263 12541.73 102.60 54585.18 88888.00 2015-09-20 19:16:19.000 263 12541.67 102.62 54585.20 88888.00 2015-09-20 19:16:19.125 263 12541.70 102.62 54585.20 88888.00 2015-09-20 19:16:19.250 263 12541.65 102.65 54585.18 88888.00 2015-09-20 19:16:19.375 263 12541.62 102.70 54585.18 88888.00 2015-09-20 19:16:19.500 263 12541.58 102.75 54585.22 88888.00 2015-09-20 19:16:19.625 263 12541.58 102.80 54585.22 88888.00 2015-09-20 19:16:19.750 263 12541.60 102.88 54585.22 88888.00 2015-09-20 19:16:19.875 263 12541.60 102.90 54585.20 88888.00 2015-09-20 19:16:20.000 263 12541.60 102.88 54585.22 88888.00 2015-09-20 19:16:20.125 263 12541.58 102.92 54585.22 88888.00 2015-09-20 19:16:20.250 263 12541.55 102.95 54585.22 88888.00 2015-09-20 19:16:20.375 263 12541.52 102.95 54585.22 88888.00 2015-09-20 19:16:20.500 263 12541.42 103.00 54585.22 88888.00 2015-09-20 19:16:20.625 263 12541.38 103.08 54585.20 88888.00 2015-09-20 19:16:20.750 263 12541.40 103.08 54585.22 88888.00 2015-09-20 19:16:20.875 263 12541.42 103.05 54585.22 88888.00 2015-09-20 19:16:21.000 263 12541.40 103.10 54585.20 88888.00 2015-09-20 19:16:21.125 263 12541.30 103.10 54585.20 88888.00 2015-09-20 19:16:21.250 263 12541.20 103.10 54585.20 88888.00 2015-09-20 19:16:21.375 263 12541.23 103.15 54585.20 88888.00 2015-09-20 19:16:21.500 263 12541.20 103.20 54585.25 88888.00 2015-09-20 19:16:21.625 263 12541.27 103.22 54585.28 88888.00 2015-09-20 19:16:21.750 263 12541.30 103.22 54585.28 88888.00 2015-09-20 19:16:21.875 263 12541.20 103.22 54585.25 88888.00 2015-09-20 19:16:22.000 263 12541.23 103.25 54585.28 88888.00 2015-09-20 19:16:22.125 263 12541.25 103.28 54585.30 88888.00 2015-09-20 19:16:22.250 263 12541.20 103.28 54585.25 88888.00 2015-09-20 19:16:22.375 263 12541.20 103.35 54585.25 88888.00 2015-09-20 19:16:22.500 263 12541.12 103.33 54585.30 88888.00 2015-09-20 19:16:22.625 263 12541.08 103.35 54585.28 88888.00 2015-09-20 19:16:22.750 263 12541.05 103.33 54585.30 88888.00 2015-09-20 19:16:22.875 263 12541.05 103.40 54585.28 88888.00 2015-09-20 19:16:23.000 263 12541.02 103.42 54585.30 88888.00 2015-09-20 19:16:23.125 263 12541.02 103.40 54585.30 88888.00 2015-09-20 19:16:23.250 263 12541.02 103.38 54585.30 88888.00 2015-09-20 19:16:23.375 263 12541.10 103.45 54585.30 88888.00 2015-09-20 19:16:23.500 263 12541.10 103.53 54585.30 88888.00 2015-09-20 19:16:23.625 263 12541.05 103.55 54585.28 88888.00 2015-09-20 19:16:23.750 263 12541.08 103.53 54585.28 88888.00 2015-09-20 19:16:23.875 263 12541.12 103.58 54585.28 88888.00 2015-09-20 19:16:24.000 263 12541.08 103.62 54585.25 88888.00 2015-09-20 19:16:24.125 263 12541.10 103.67 54585.32 88888.00 2015-09-20 19:16:24.250 263 12541.08 103.65 54585.35 88888.00 2015-09-20 19:16:24.375 263 12541.10 103.75 54585.32 88888.00 2015-09-20 19:16:24.500 263 12541.05 103.75 54585.35 88888.00 2015-09-20 19:16:24.625 263 12541.05 103.75 54585.32 88888.00 2015-09-20 19:16:24.750 263 12541.10 103.72 54585.30 88888.00 2015-09-20 19:16:24.875 263 12541.08 103.72 54585.32 88888.00 2015-09-20 19:16:25.000 263 12541.00 103.72 54585.32 88888.00 2015-09-20 19:16:25.125 263 12540.95 103.80 54585.30 88888.00 2015-09-20 19:16:25.250 263 12540.98 103.80 54585.30 88888.00 2015-09-20 19:16:25.375 263 12541.00 103.78 54585.32 88888.00 2015-09-20 19:16:25.500 263 12540.92 103.80 54585.30 88888.00 2015-09-20 19:16:25.625 263 12540.92 103.88 54585.30 88888.00 2015-09-20 19:16:25.750 263 12540.92 103.90 54585.30 88888.00 2015-09-20 19:16:25.875 263 12540.98 103.92 54585.28 88888.00 2015-09-20 19:16:26.000 263 12540.92 103.90 54585.30 88888.00 2015-09-20 19:16:26.125 263 12540.92 103.90 54585.30 88888.00 2015-09-20 19:16:26.250 263 12540.90 103.92 54585.30 88888.00 2015-09-20 19:16:26.375 263 12540.88 103.97 54585.30 88888.00 2015-09-20 19:16:26.500 263 12540.88 104.00 54585.30 88888.00 2015-09-20 19:16:26.625 263 12540.88 104.00 54585.30 88888.00 2015-09-20 19:16:26.750 263 12540.90 103.95 54585.30 88888.00 2015-09-20 19:16:26.875 263 12540.92 103.95 54585.28 88888.00 2015-09-20 19:16:27.000 263 12540.98 103.97 54585.28 88888.00 2015-09-20 19:16:27.125 263 12540.92 103.97 54585.30 88888.00 2015-09-20 19:16:27.250 263 12540.88 103.95 54585.30 88888.00 2015-09-20 19:16:27.375 263 12541.00 103.97 54585.30 88888.00 2015-09-20 19:16:27.500 263 12541.05 104.00 54585.30 88888.00 2015-09-20 19:16:27.625 263 12540.98 104.05 54585.30 88888.00 2015-09-20 19:16:27.750 263 12540.98 104.03 54585.30 88888.00 2015-09-20 19:16:27.875 263 12541.05 104.00 54585.28 88888.00 2015-09-20 19:16:28.000 263 12541.08 104.00 54585.30 88888.00 2015-09-20 19:16:28.125 263 12541.05 104.05 54585.32 88888.00 2015-09-20 19:16:28.250 263 12541.02 104.05 54585.32 88888.00 2015-09-20 19:16:28.375 263 12541.12 104.08 54585.30 88888.00 2015-09-20 19:16:28.500 263 12541.12 104.05 54585.32 88888.00 2015-09-20 19:16:28.625 263 12541.08 104.05 54585.32 88888.00 2015-09-20 19:16:28.750 263 12541.08 104.05 54585.32 88888.00 2015-09-20 19:16:28.875 263 12541.10 104.03 54585.30 88888.00 2015-09-20 19:16:29.000 263 12541.12 104.08 54585.28 88888.00 2015-09-20 19:16:29.125 263 12541.17 104.10 54585.30 88888.00 2015-09-20 19:16:29.250 263 12541.10 104.05 54585.30 88888.00 2015-09-20 19:16:29.375 263 12541.12 104.08 54585.28 88888.00 2015-09-20 19:16:29.500 263 12541.20 104.12 54585.25 88888.00 2015-09-20 19:16:29.625 263 12541.30 104.10 54585.25 88888.00 2015-09-20 19:16:29.750 263 12541.38 104.08 54585.22 88888.00 2015-09-20 19:16:29.875 263 12541.33 104.05 54585.25 88888.00 2015-09-20 19:16:30.000 263 12541.30 104.03 54585.25 88888.00 2015-09-20 19:16:30.125 263 12541.40 104.03 54585.25 88888.00 2015-09-20 19:16:30.250 263 12541.42 104.03 54585.25 88888.00 2015-09-20 19:16:30.375 263 12541.50 104.05 54585.22 88888.00 2015-09-20 19:16:30.500 263 12541.48 104.10 54585.22 88888.00 2015-09-20 19:16:30.625 263 12541.50 104.10 54585.25 88888.00 2015-09-20 19:16:30.750 263 12541.55 104.03 54585.20 88888.00 2015-09-20 19:16:30.875 263 12541.58 104.00 54585.22 88888.00 2015-09-20 19:16:31.000 263 12541.58 104.00 54585.20 88888.00 2015-09-20 19:16:31.125 263 12541.58 104.03 54585.20 88888.00 2015-09-20 19:16:31.250 263 12541.60 104.03 54585.22 88888.00 2015-09-20 19:16:31.375 263 12541.65 104.00 54585.22 88888.00 2015-09-20 19:16:31.500 263 12541.65 103.97 54585.20 88888.00 2015-09-20 19:16:31.625 263 12541.73 103.97 54585.20 88888.00 2015-09-20 19:16:31.750 263 12541.73 104.00 54585.20 88888.00 2015-09-20 19:16:31.875 263 12541.70 103.97 54585.20 88888.00 2015-09-20 19:16:32.000 263 12541.70 103.92 54585.18 88888.00 2015-09-20 19:16:32.125 263 12541.77 103.95 54585.18 88888.00 2015-09-20 19:16:32.250 263 12541.75 103.97 54585.20 88888.00 2015-09-20 19:16:32.375 263 12541.77 103.92 54585.18 88888.00 2015-09-20 19:16:32.500 263 12541.75 103.92 54585.18 88888.00 2015-09-20 19:16:32.625 263 12541.77 103.90 54585.18 88888.00 2015-09-20 19:16:32.750 263 12541.75 103.90 54585.18 88888.00 2015-09-20 19:16:32.875 263 12541.88 103.90 54585.18 88888.00 2015-09-20 19:16:33.000 263 12541.95 103.92 54585.15 88888.00 2015-09-20 19:16:33.125 263 12541.98 103.95 54585.18 88888.00 2015-09-20 19:16:33.250 263 12541.88 103.92 54585.18 88888.00 2015-09-20 19:16:33.375 263 12541.92 103.97 54585.20 88888.00 2015-09-20 19:16:33.500 263 12542.02 103.95 54585.18 88888.00 2015-09-20 19:16:33.625 263 12542.08 103.90 54585.18 88888.00 2015-09-20 19:16:33.750 263 12542.05 103.85 54585.18 88888.00 2015-09-20 19:16:33.875 263 12542.05 103.88 54585.18 88888.00 2015-09-20 19:16:34.000 263 12542.10 103.90 54585.12 88888.00 2015-09-20 19:16:34.125 263 12542.12 103.80 54585.18 88888.00 2015-09-20 19:16:34.250 263 12542.08 103.70 54585.18 88888.00 2015-09-20 19:16:34.375 263 12542.12 103.70 54585.15 88888.00 2015-09-20 19:16:34.500 263 12542.23 103.65 54585.18 88888.00 2015-09-20 19:16:34.625 263 12542.27 103.58 54585.15 88888.00 2015-09-20 19:16:34.750 263 12542.33 103.60 54585.18 88888.00 2015-09-20 19:16:34.875 263 12542.35 103.65 54585.18 88888.00 2015-09-20 19:16:35.000 263 12542.35 103.62 54585.15 88888.00 2015-09-20 19:16:35.125 263 12542.33 103.62 54585.18 88888.00 2015-09-20 19:16:35.250 263 12542.33 103.60 54585.18 88888.00 2015-09-20 19:16:35.375 263 12542.38 103.55 54585.15 88888.00 2015-09-20 19:16:35.500 263 12542.38 103.53 54585.18 88888.00 2015-09-20 19:16:35.625 263 12542.35 103.53 54585.18 88888.00 2015-09-20 19:16:35.750 263 12542.40 103.50 54585.20 88888.00 2015-09-20 19:16:35.875 263 12542.52 103.47 54585.20 88888.00 2015-09-20 19:16:36.000 263 12542.60 103.47 54585.20 88888.00 2015-09-20 19:16:36.125 263 12542.58 103.47 54585.20 88888.00 2015-09-20 19:16:36.250 263 12542.55 103.45 54585.20 88888.00 2015-09-20 19:16:36.375 263 12542.62 103.45 54585.20 88888.00 2015-09-20 19:16:36.500 263 12542.62 103.45 54585.18 88888.00 2015-09-20 19:16:36.625 263 12542.60 103.42 54585.20 88888.00 2015-09-20 19:16:36.750 263 12542.65 103.35 54585.20 88888.00 2015-09-20 19:16:36.875 263 12542.67 103.30 54585.20 88888.00 2015-09-20 19:16:37.000 263 12542.65 103.25 54585.22 88888.00 2015-09-20 19:16:37.125 263 12542.65 103.22 54585.22 88888.00 2015-09-20 19:16:37.250 263 12542.65 103.17 54585.22 88888.00 2015-09-20 19:16:37.375 263 12542.73 103.15 54585.20 88888.00 2015-09-20 19:16:37.500 263 12542.77 103.12 54585.20 88888.00 2015-09-20 19:16:37.625 263 12542.77 103.12 54585.22 88888.00 2015-09-20 19:16:37.750 263 12542.85 103.15 54585.22 88888.00 2015-09-20 19:16:37.875 263 12542.88 103.10 54585.22 88888.00 2015-09-20 19:16:38.000 263 12542.95 103.05 54585.22 88888.00 2015-09-20 19:16:38.125 263 12542.90 103.00 54585.20 88888.00 2015-09-20 19:16:38.250 263 12542.90 102.95 54585.22 88888.00 2015-09-20 19:16:38.375 263 12542.95 102.90 54585.25 88888.00 2015-09-20 19:16:38.500 263 12543.00 102.88 54585.25 88888.00 2015-09-20 19:16:38.625 263 12542.98 102.85 54585.28 88888.00 2015-09-20 19:16:38.750 263 12542.95 102.78 54585.28 88888.00 2015-09-20 19:16:38.875 263 12542.92 102.72 54585.30 88888.00 2015-09-20 19:16:39.000 263 12542.88 102.70 54585.25 88888.00 2015-09-20 19:16:39.125 263 12542.83 102.72 54585.30 88888.00 2015-09-20 19:16:39.250 263 12542.80 102.65 54585.30 88888.00 2015-09-20 19:16:39.375 263 12542.83 102.62 54585.30 88888.00 2015-09-20 19:16:39.500 263 12542.85 102.62 54585.35 88888.00 2015-09-20 19:16:39.625 263 12542.92 102.62 54585.35 88888.00 2015-09-20 19:16:39.750 263 12542.90 102.60 54585.35 88888.00 2015-09-20 19:16:39.875 263 12542.85 102.53 54585.35 88888.00 2015-09-20 19:16:40.000 263 12542.85 102.45 54585.35 88888.00 2015-09-20 19:16:40.125 263 12542.83 102.45 54585.38 88888.00 2015-09-20 19:16:40.250 263 12542.80 102.47 54585.38 88888.00 2015-09-20 19:16:40.375 263 12542.80 102.45 54585.38 88888.00 2015-09-20 19:16:40.500 263 12542.83 102.42 54585.40 88888.00 2015-09-20 19:16:40.625 263 12542.83 102.38 54585.38 88888.00 2015-09-20 19:16:40.750 263 12542.80 102.38 54585.38 88888.00 2015-09-20 19:16:40.875 263 12542.83 102.33 54585.40 88888.00 2015-09-20 19:16:41.000 263 12542.90 102.25 54585.40 88888.00 2015-09-20 19:16:41.125 263 12542.92 102.15 54585.43 88888.00 2015-09-20 19:16:41.250 263 12542.90 102.12 54585.47 88888.00 2015-09-20 19:16:41.375 263 12542.92 102.17 54585.47 88888.00 2015-09-20 19:16:41.500 263 12542.90 102.15 54585.45 88888.00 2015-09-20 19:16:41.625 263 12542.88 102.08 54585.45 88888.00 2015-09-20 19:16:41.750 263 12542.88 101.97 54585.47 88888.00 2015-09-20 19:16:41.875 263 12542.77 101.95 54585.50 88888.00 2015-09-20 19:16:42.000 263 12542.73 101.92 54585.53 88888.00 2015-09-20 19:16:42.125 263 12542.73 101.85 54585.53 88888.00 2015-09-20 19:16:42.250 263 12542.67 101.80 54585.55 88888.00 2015-09-20 19:16:42.375 263 12542.60 101.75 54585.55 88888.00 2015-09-20 19:16:42.500 263 12542.60 101.80 54585.55 88888.00 2015-09-20 19:16:42.625 263 12542.73 101.80 54585.55 88888.00 2015-09-20 19:16:42.750 263 12542.73 101.80 54585.55 88888.00 2015-09-20 19:16:42.875 263 12542.67 101.80 54585.55 88888.00 2015-09-20 19:16:43.000 263 12542.62 101.78 54585.57 88888.00 2015-09-20 19:16:43.125 263 12542.60 101.75 54585.60 88888.00 2015-09-20 19:16:43.250 263 12542.58 101.70 54585.60 88888.00 2015-09-20 19:16:43.375 263 12542.58 101.72 54585.60 88888.00 2015-09-20 19:16:43.500 263 12542.52 101.72 54585.62 88888.00 2015-09-20 19:16:43.625 263 12542.55 101.70 54585.62 88888.00 2015-09-20 19:16:43.750 263 12542.50 101.67 54585.65 88888.00 2015-09-20 19:16:43.875 263 12542.45 101.67 54585.65 88888.00 2015-09-20 19:16:44.000 263 12542.42 101.65 54585.65 88888.00 2015-09-20 19:16:44.125 263 12542.45 101.62 54585.65 88888.00 2015-09-20 19:16:44.250 263 12542.45 101.62 54585.65 88888.00 2015-09-20 19:16:44.375 263 12542.48 101.60 54585.65 88888.00 2015-09-20 19:16:44.500 263 12542.45 101.58 54585.68 88888.00 2015-09-20 19:16:44.625 263 12542.40 101.53 54585.65 88888.00 2015-09-20 19:16:44.750 263 12542.33 101.47 54585.68 88888.00 2015-09-20 19:16:44.875 263 12542.27 101.45 54585.68 88888.00 2015-09-20 19:16:45.000 263 12542.27 101.42 54585.68 88888.00 2015-09-20 19:16:45.125 263 12542.30 101.45 54585.70 88888.00 2015-09-20 19:16:45.250 263 12542.33 101.42 54585.70 88888.00 2015-09-20 19:16:45.375 263 12542.25 101.40 54585.70 88888.00 2015-09-20 19:16:45.500 263 12542.15 101.33 54585.70 88888.00 2015-09-20 19:16:45.625 263 12542.17 101.30 54585.72 88888.00 2015-09-20 19:16:45.750 263 12542.15 101.30 54585.70 88888.00 2015-09-20 19:16:45.875 263 12542.12 101.30 54585.72 88888.00 2015-09-20 19:16:46.000 263 12542.12 101.28 54585.75 88888.00 2015-09-20 19:16:46.125 263 12542.02 101.22 54585.78 88888.00 2015-09-20 19:16:46.250 263 12541.95 101.20 54585.80 88888.00 2015-09-20 19:16:46.375 263 12541.95 101.17 54585.80 88888.00 2015-09-20 19:16:46.500 263 12542.02 101.20 54585.80 88888.00 2015-09-20 19:16:46.625 263 12542.00 101.17 54585.80 88888.00 2015-09-20 19:16:46.750 263 12542.00 101.17 54585.80 88888.00 2015-09-20 19:16:46.875 263 12542.00 101.22 54585.80 88888.00 2015-09-20 19:16:47.000 263 12541.98 101.35 54585.82 88888.00 2015-09-20 19:16:47.125 263 12541.98 101.42 54585.85 88888.00 2015-09-20 19:16:47.250 263 12541.92 101.30 54585.85 88888.00 2015-09-20 19:16:47.375 263 12541.90 101.20 54585.85 88888.00 2015-09-20 19:16:47.500 263 12541.88 101.17 54585.85 88888.00 2015-09-20 19:16:47.625 263 12541.83 101.22 54585.85 88888.00 2015-09-20 19:16:47.750 263 12541.80 101.25 54585.85 88888.00 2015-09-20 19:16:47.875 263 12541.75 101.20 54585.82 88888.00 2015-09-20 19:16:48.000 263 12541.77 101.22 54585.85 88888.00 2015-09-20 19:16:48.125 263 12541.83 101.25 54585.88 88888.00 2015-09-20 19:16:48.250 263 12541.73 101.20 54585.88 88888.00 2015-09-20 19:16:48.375 263 12541.67 101.22 54585.88 88888.00 2015-09-20 19:16:48.500 263 12541.65 101.22 54585.88 88888.00 2015-09-20 19:16:48.625 263 12541.70 101.10 54585.88 88888.00 2015-09-20 19:16:48.750 263 12541.67 101.03 54585.88 88888.00 2015-09-20 19:16:48.875 263 12541.60 101.00 54585.90 88888.00 2015-09-20 19:16:49.000 263 12541.55 101.03 54585.90 88888.00 2015-09-20 19:16:49.125 263 12541.58 101.08 54585.90 88888.00 2015-09-20 19:16:49.250 263 12541.48 101.03 54585.90 88888.00 2015-09-20 19:16:49.375 263 12541.45 101.05 54585.90 88888.00 2015-09-20 19:16:49.500 263 12541.45 101.12 54585.93 88888.00 2015-09-20 19:16:49.625 263 12541.52 101.10 54585.93 88888.00 2015-09-20 19:16:49.750 263 12541.50 101.10 54585.90 88888.00 2015-09-20 19:16:49.875 263 12541.45 101.17 54585.90 88888.00 2015-09-20 19:16:50.000 263 12541.42 101.20 54585.90 88888.00 2015-09-20 19:16:50.125 263 12541.42 101.22 54585.95 88888.00 2015-09-20 19:16:50.250 263 12541.30 101.10 54585.95 88888.00 2015-09-20 19:16:50.375 263 12541.30 101.05 54585.93 88888.00 2015-09-20 19:16:50.500 263 12541.25 101.08 54585.93 88888.00 2015-09-20 19:16:50.625 263 12541.25 101.08 54585.93 88888.00 2015-09-20 19:16:50.750 263 12541.30 101.08 54585.93 88888.00 2015-09-20 19:16:50.875 263 12541.27 101.12 54585.95 88888.00 2015-09-20 19:16:51.000 263 12541.20 101.17 54585.93 88888.00 2015-09-20 19:16:51.125 263 12541.20 101.20 54585.93 88888.00 2015-09-20 19:16:51.250 263 12541.15 101.22 54585.93 88888.00 2015-09-20 19:16:51.375 263 12541.12 101.25 54585.95 88888.00 2015-09-20 19:16:51.500 263 12541.17 101.30 54585.97 88888.00 2015-09-20 19:16:51.625 263 12541.25 101.38 54586.00 88888.00 2015-09-20 19:16:51.750 263 12541.17 101.38 54586.00 88888.00 2015-09-20 19:16:51.875 263 12541.10 101.35 54586.00 88888.00 2015-09-20 19:16:52.000 263 12541.10 101.33 54586.00 88888.00 2015-09-20 19:16:52.125 263 12541.05 101.38 54586.00 88888.00 2015-09-20 19:16:52.250 263 12540.95 101.47 54586.00 88888.00 2015-09-20 19:16:52.375 263 12540.92 101.47 54586.00 88888.00 2015-09-20 19:16:52.500 263 12540.85 101.42 54586.00 88888.00 2015-09-20 19:16:52.625 263 12540.85 101.47 54586.00 88888.00 2015-09-20 19:16:52.750 263 12540.95 101.53 54585.97 88888.00 2015-09-20 19:16:52.875 263 12541.00 101.53 54585.97 88888.00 2015-09-20 19:16:53.000 263 12540.98 101.53 54585.97 88888.00 2015-09-20 19:16:53.125 263 12540.95 101.53 54586.00 88888.00 2015-09-20 19:16:53.250 263 12540.88 101.55 54586.00 88888.00 2015-09-20 19:16:53.375 263 12540.90 101.60 54586.00 88888.00 2015-09-20 19:16:53.500 263 12540.90 101.60 54585.97 88888.00 2015-09-20 19:16:53.625 263 12540.85 101.60 54585.97 88888.00 2015-09-20 19:16:53.750 263 12540.85 101.65 54586.00 88888.00 2015-09-20 19:16:53.875 263 12540.90 101.70 54586.03 88888.00 2015-09-20 19:16:54.000 263 12540.88 101.75 54586.00 88888.00 2015-09-20 19:16:54.125 263 12540.80 101.75 54585.97 88888.00 2015-09-20 19:16:54.250 263 12540.77 101.75 54585.95 88888.00 2015-09-20 19:16:54.375 263 12540.73 101.75 54585.97 88888.00 2015-09-20 19:16:54.500 263 12540.70 101.80 54585.97 88888.00 2015-09-20 19:16:54.625 263 12540.77 101.85 54585.97 88888.00 2015-09-20 19:16:54.750 263 12540.80 101.92 54586.00 88888.00 2015-09-20 19:16:54.875 263 12540.75 101.95 54586.00 88888.00 2015-09-20 19:16:55.000 263 12540.73 101.88 54585.97 88888.00 2015-09-20 19:16:55.125 263 12540.77 101.90 54585.95 88888.00 2015-09-20 19:16:55.250 263 12540.77 101.90 54585.95 88888.00 2015-09-20 19:16:55.375 263 12540.77 102.00 54585.95 88888.00 2015-09-20 19:16:55.500 263 12540.70 102.03 54585.95 88888.00 2015-09-20 19:16:55.625 263 12540.70 102.05 54585.97 88888.00 2015-09-20 19:16:55.750 263 12540.70 102.10 54585.97 88888.00 2015-09-20 19:16:55.875 263 12540.70 102.12 54586.00 88888.00 2015-09-20 19:16:56.000 263 12540.62 102.20 54586.00 88888.00 2015-09-20 19:16:56.125 263 12540.62 102.17 54585.97 88888.00 2015-09-20 19:16:56.250 263 12540.60 102.17 54586.00 88888.00 2015-09-20 19:16:56.375 263 12540.55 102.17 54586.00 88888.00 2015-09-20 19:16:56.500 263 12540.58 102.17 54585.95 88888.00 2015-09-20 19:16:56.625 263 12540.52 102.20 54585.93 88888.00 2015-09-20 19:16:56.750 263 12540.50 102.25 54585.93 88888.00 2015-09-20 19:16:56.875 263 12540.58 102.25 54585.93 88888.00 2015-09-20 19:16:57.000 263 12540.60 102.22 54585.90 88888.00 2015-09-20 19:16:57.125 263 12540.62 102.25 54585.93 88888.00 2015-09-20 19:16:57.250 263 12540.55 102.25 54585.95 88888.00 2015-09-20 19:16:57.375 263 12540.55 102.30 54585.93 88888.00 2015-09-20 19:16:57.500 263 12540.55 102.38 54585.93 88888.00 2015-09-20 19:16:57.625 263 12540.60 102.42 54585.93 88888.00 2015-09-20 19:16:57.750 263 12540.62 102.45 54585.90 88888.00 2015-09-20 19:16:57.875 263 12540.55 102.42 54585.93 88888.00 2015-09-20 19:16:58.000 263 12540.55 102.45 54585.90 88888.00 2015-09-20 19:16:58.125 263 12540.60 102.50 54585.90 88888.00 2015-09-20 19:16:58.250 263 12540.58 102.53 54585.88 88888.00 2015-09-20 19:16:58.375 263 12540.58 102.58 54585.88 88888.00 2015-09-20 19:16:58.500 263 12540.48 102.60 54585.88 88888.00 2015-09-20 19:16:58.625 263 12540.52 102.60 54585.85 88888.00 2015-09-20 19:16:58.750 263 12540.58 102.58 54585.85 88888.00 2015-09-20 19:16:58.875 263 12540.52 102.60 54585.85 88888.00 2015-09-20 19:16:59.000 263 12540.52 102.65 54585.85 88888.00 2015-09-20 19:16:59.125 263 12540.58 102.70 54585.85 88888.00 2015-09-20 19:16:59.250 263 12540.55 102.70 54585.85 88888.00 2015-09-20 19:16:59.375 263 12540.58 102.72 54585.88 88888.00 2015-09-20 19:16:59.500 263 12540.58 102.72 54585.85 88888.00 2015-09-20 19:16:59.625 263 12540.60 102.70 54585.82 88888.00 2015-09-20 19:16:59.750 263 12540.62 102.72 54585.80 88888.00 2015-09-20 19:16:59.875 263 12540.60 102.78 54585.80 88888.00 2015-09-20 19:17:00.000 263 12540.65 102.83 54585.80 88888.00 2015-09-20 19:17:00.125 263 12540.67 102.83 54585.78 88888.00 2015-09-20 19:17:00.250 263 12540.65 102.85 54585.78 88888.00 2015-09-20 19:17:00.375 263 12540.70 102.88 54585.78 88888.00 2015-09-20 19:17:00.500 263 12540.70 102.88 54585.75 88888.00 2015-09-20 19:17:00.625 263 12540.75 102.88 54585.78 88888.00 2015-09-20 19:17:00.750 263 12540.77 102.92 54585.78 88888.00 2015-09-20 19:17:00.875 263 12540.85 102.95 54585.75 88888.00 2015-09-20 19:17:01.000 263 12540.85 102.97 54585.72 88888.00 2015-09-20 19:17:01.125 263 12540.83 102.95 54585.75 88888.00 2015-09-20 19:17:01.250 263 12540.83 102.95 54585.75 88888.00 2015-09-20 19:17:01.375 263 12540.90 102.95 54585.75 88888.00 2015-09-20 19:17:01.500 263 12540.95 102.97 54585.72 88888.00 2015-09-20 19:17:01.625 263 12540.85 103.03 54585.72 88888.00 2015-09-20 19:17:01.750 263 12540.88 103.08 54585.72 88888.00 2015-09-20 19:17:01.875 263 12540.95 103.03 54585.72 88888.00 2015-09-20 19:17:02.000 263 12540.98 103.03 54585.68 88888.00 2015-09-20 19:17:02.125 263 12541.00 103.05 54585.68 88888.00 2015-09-20 19:17:02.250 263 12541.00 103.05 54585.70 88888.00 2015-09-20 19:17:02.375 263 12541.00 103.03 54585.68 88888.00 2015-09-20 19:17:02.500 263 12540.98 103.03 54585.68 88888.00 2015-09-20 19:17:02.625 263 12541.00 102.97 54585.65 88888.00 2015-09-20 19:17:02.750 263 12541.00 103.00 54585.62 88888.00 2015-09-20 19:17:02.875 263 12541.10 103.08 54585.62 88888.00 2015-09-20 19:17:03.000 263 12541.15 103.00 54585.65 88888.00 2015-09-20 19:17:03.125 263 12541.20 102.90 54585.62 88888.00 2015-09-20 19:17:03.250 263 12541.20 102.83 54585.60 88888.00 2015-09-20 19:17:03.375 263 12541.20 102.90 54585.62 88888.00 2015-09-20 19:17:03.500 263 12541.17 103.00 54585.62 88888.00 2015-09-20 19:17:03.625 263 12541.17 102.97 54585.62 88888.00 2015-09-20 19:17:03.750 263 12541.20 102.97 54585.60 88888.00 2015-09-20 19:17:03.875 263 12541.23 102.92 54585.60 88888.00 2015-09-20 19:17:04.000 263 12541.27 102.85 54585.60 88888.00 2015-09-20 19:17:04.125 263 12541.35 102.78 54585.60 88888.00 2015-09-20 19:17:04.250 263 12541.40 102.70 54585.57 88888.00 2015-09-20 19:17:04.375 263 12541.40 102.67 54585.57 88888.00 2015-09-20 19:17:04.500 263 12541.40 102.72 54585.55 88888.00 2015-09-20 19:17:04.625 263 12541.48 102.70 54585.57 88888.00 2015-09-20 19:17:04.750 263 12541.55 102.70 54585.57 88888.00 2015-09-20 19:17:04.875 263 12541.50 102.67 54585.57 88888.00 2015-09-20 19:17:05.000 263 12541.45 102.58 54585.55 88888.00 2015-09-20 19:17:05.125 263 12541.45 102.60 54585.55 88888.00 2015-09-20 19:17:05.250 263 12541.55 102.58 54585.55 88888.00 2015-09-20 19:17:05.375 263 12541.62 102.53 54585.57 88888.00 2015-09-20 19:17:05.500 263 12541.65 102.42 54585.55 88888.00 2015-09-20 19:17:05.625 263 12541.62 102.38 54585.55 88888.00 2015-09-20 19:17:05.750 263 12541.60 102.33 54585.57 88888.00 2015-09-20 19:17:05.875 263 12541.67 102.35 54585.60 88888.00 2015-09-20 19:17:06.000 263 12541.75 102.35 54585.57 88888.00 2015-09-20 19:17:06.125 263 12541.73 102.38 54585.57 88888.00 2015-09-20 19:17:06.250 263 12541.73 102.35 54585.57 88888.00 2015-09-20 19:17:06.375 263 12541.80 102.35 54585.57 88888.00 2015-09-20 19:17:06.500 263 12541.83 102.35 54585.57 88888.00 2015-09-20 19:17:06.625 263 12541.80 102.33 54585.55 88888.00 2015-09-20 19:17:06.750 263 12541.88 102.22 54585.55 88888.00 2015-09-20 19:17:06.875 263 12541.95 102.15 54585.55 88888.00 2015-09-20 19:17:07.000 263 12542.00 102.12 54585.53 88888.00 2015-09-20 19:17:07.125 263 12542.02 102.08 54585.53 88888.00 2015-09-20 19:17:07.250 263 12542.00 101.97 54585.53 88888.00 2015-09-20 19:17:07.375 263 12542.08 101.92 54585.50 88888.00 2015-09-20 19:17:07.500 263 12542.08 101.88 54585.53 88888.00 2015-09-20 19:17:07.625 263 12542.10 101.90 54585.53 88888.00 2015-09-20 19:17:07.750 263 12542.10 101.92 54585.53 88888.00 2015-09-20 19:17:07.875 263 12542.12 101.88 54585.57 88888.00 2015-09-20 19:17:08.000 263 12542.20 101.78 54585.55 88888.00 2015-09-20 19:17:08.125 263 12542.20 101.70 54585.55 88888.00 2015-09-20 19:17:08.250 263 12542.17 101.62 54585.53 88888.00 2015-09-20 19:17:08.375 263 12542.30 101.62 54585.53 88888.00 2015-09-20 19:17:08.500 263 12542.35 101.60 54585.50 88888.00 2015-09-20 19:17:08.625 263 12542.40 101.60 54585.53 88888.00 2015-09-20 19:17:08.750 263 12542.45 101.62 54585.50 88888.00 2015-09-20 19:17:08.875 263 12542.50 101.65 54585.50 88888.00 2015-09-20 19:17:09.000 263 12542.60 101.58 54585.47 88888.00 2015-09-20 19:17:09.125 263 12542.60 101.50 54585.47 88888.00 2015-09-20 19:17:09.250 263 12542.55 101.53 54585.47 88888.00 2015-09-20 19:17:09.375 263 12542.62 101.55 54585.45 88888.00 2015-09-20 19:17:09.500 263 12542.67 101.55 54585.45 88888.00 2015-09-20 19:17:09.625 263 12542.73 101.58 54585.45 88888.00 2015-09-20 19:17:09.750 263 12542.80 101.53 54585.45 88888.00 2015-09-20 19:17:09.875 263 12542.85 101.47 54585.47 88888.00 2015-09-20 19:17:10.000 263 12542.80 101.42 54585.47 88888.00 2015-09-20 19:17:10.125 263 12542.75 101.38 54585.47 88888.00 2015-09-20 19:17:10.250 263 12542.77 101.35 54585.47 88888.00 2015-09-20 19:17:10.375 263 12542.90 101.38 54585.45 88888.00 2015-09-20 19:17:10.500 263 12542.98 101.35 54585.43 88888.00 2015-09-20 19:17:10.625 263 12542.98 101.28 54585.45 88888.00 2015-09-20 19:17:10.750 263 12542.98 101.20 54585.45 88888.00 2015-09-20 19:17:10.875 263 12543.00 101.15 54585.45 88888.00 2015-09-20 19:17:11.000 263 12543.12 101.15 54585.43 88888.00 2015-09-20 19:17:11.125 263 12543.10 101.25 54585.45 88888.00 2015-09-20 19:17:11.250 263 12542.98 101.25 54585.43 88888.00 2015-09-20 19:17:11.375 263 12543.05 101.22 54585.40 88888.00 2015-09-20 19:17:11.500 263 12543.08 101.22 54585.40 88888.00 2015-09-20 19:17:11.625 263 12543.12 101.17 54585.40 88888.00 2015-09-20 19:17:11.750 263 12543.25 101.15 54585.38 88888.00 2015-09-20 19:17:11.875 263 12543.27 101.15 54585.38 88888.00 2015-09-20 19:17:12.000 263 12543.23 101.12 54585.38 88888.00 2015-09-20 19:17:12.125 263 12543.23 101.12 54585.38 88888.00 2015-09-20 19:17:12.250 263 12543.27 101.03 54585.40 88888.00 2015-09-20 19:17:12.375 263 12543.30 101.05 54585.40 88888.00 2015-09-20 19:17:12.500 263 12543.25 101.08 54585.38 88888.00 2015-09-20 19:17:12.625 263 12543.25 101.03 54585.38 88888.00 2015-09-20 19:17:12.750 263 12543.27 100.97 54585.38 88888.00 2015-09-20 19:17:12.875 263 12543.38 100.97 54585.35 88888.00 2015-09-20 19:17:13.000 263 12543.35 100.90 54585.32 88888.00 2015-09-20 19:17:13.125 263 12543.30 100.83 54585.35 88888.00 2015-09-20 19:17:13.250 263 12543.30 100.92 54585.32 88888.00 2015-09-20 19:17:13.375 263 12543.33 101.03 54585.35 88888.00 2015-09-20 19:17:13.500 263 12543.27 101.05 54585.32 88888.00 2015-09-20 19:17:13.625 263 12543.35 101.00 54585.32 88888.00 2015-09-20 19:17:13.750 263 12543.42 100.90 54585.30 88888.00 2015-09-20 19:17:13.875 263 12543.52 100.95 54585.30 88888.00 2015-09-20 19:17:14.000 263 12543.60 100.95 54585.30 88888.00 2015-09-20 19:17:14.125 263 12543.58 101.03 54585.30 88888.00 2015-09-20 19:17:14.250 263 12543.50 101.10 54585.30 88888.00 2015-09-20 19:17:14.375 263 12543.48 101.10 54585.30 88888.00 2015-09-20 19:17:14.500 263 12543.48 101.08 54585.28 88888.00 2015-09-20 19:17:14.625 263 12543.58 101.05 54585.30 88888.00 2015-09-20 19:17:14.750 263 12543.60 101.03 54585.30 88888.00 2015-09-20 19:17:14.875 263 12543.58 100.95 54585.28 88888.00 2015-09-20 19:17:15.000 263 12543.55 100.97 54585.28 88888.00 2015-09-20 19:17:15.125 263 12543.52 101.03 54585.28 88888.00 2015-09-20 19:17:15.250 263 12543.52 101.03 54585.30 88888.00 2015-09-20 19:17:15.375 263 12543.52 101.05 54585.28 88888.00 2015-09-20 19:17:15.500 263 12543.50 101.10 54585.28 88888.00 2015-09-20 19:17:15.625 263 12543.55 101.05 54585.30 88888.00 2015-09-20 19:17:15.750 263 12543.50 101.10 54585.25 88888.00 2015-09-20 19:17:15.875 263 12543.48 101.17 54585.25 88888.00 2015-09-20 19:17:16.000 263 12543.50 101.17 54585.22 88888.00 2015-09-20 19:17:16.125 263 12543.40 101.15 54585.22 88888.00 2015-09-20 19:17:16.250 263 12543.30 101.10 54585.20 88888.00 2015-09-20 19:17:16.375 263 12543.35 101.08 54585.18 88888.00 2015-09-20 19:17:16.500 263 12543.38 101.15 54585.18 88888.00 2015-09-20 19:17:16.625 263 12543.45 101.22 54585.20 88888.00 2015-09-20 19:17:16.750 263 12543.52 101.28 54585.18 88888.00 2015-09-20 19:17:16.875 263 12543.52 101.28 54585.20 88888.00 2015-09-20 19:17:17.000 263 12543.50 101.28 54585.18 88888.00 2015-09-20 19:17:17.125 263 12543.52 101.33 54585.20 88888.00 2015-09-20 19:17:17.250 263 12543.50 101.35 54585.15 88888.00 2015-09-20 19:17:17.375 263 12543.58 101.33 54585.15 88888.00 2015-09-20 19:17:17.500 263 12543.55 101.38 54585.18 88888.00 2015-09-20 19:17:17.625 263 12543.55 101.42 54585.15 88888.00 2015-09-20 19:17:17.750 263 12543.50 101.47 54585.15 88888.00 2015-09-20 19:17:17.875 263 12543.52 101.47 54585.12 88888.00 2015-09-20 19:17:18.000 263 12543.55 101.50 54585.15 88888.00 2015-09-20 19:17:18.125 263 12543.52 101.58 54585.12 88888.00 2015-09-20 19:17:18.250 263 12543.50 101.58 54585.12 88888.00 2015-09-20 19:17:18.375 263 12543.58 101.55 54585.12 88888.00 2015-09-20 19:17:18.500 263 12543.62 101.58 54585.10 88888.00 2015-09-20 19:17:18.625 263 12543.62 101.60 54585.07 88888.00 2015-09-20 19:17:18.750 263 12543.65 101.67 54585.05 88888.00 2015-09-20 19:17:18.875 263 12543.65 101.70 54585.07 88888.00 2015-09-20 19:17:19.000 263 12543.67 101.78 54585.03 88888.00 2015-09-20 19:17:19.125 263 12543.62 101.83 54585.03 88888.00 2015-09-20 19:17:19.250 263 12543.55 101.85 54585.05 88888.00 2015-09-20 19:17:19.375 263 12543.58 101.88 54585.05 88888.00 2015-09-20 19:17:19.500 263 12543.58 101.90 54585.03 88888.00 2015-09-20 19:17:19.625 263 12543.58 101.95 54585.03 88888.00 2015-09-20 19:17:19.750 263 12543.62 101.95 54585.03 88888.00 2015-09-20 19:17:19.875 263 12543.67 101.95 54585.00 88888.00 2015-09-20 19:17:20.000 263 12543.67 102.00 54584.97 88888.00 2015-09-20 19:17:20.125 263 12543.65 102.05 54584.97 88888.00 2015-09-20 19:17:20.250 263 12543.70 102.10 54585.00 88888.00 2015-09-20 19:17:20.375 263 12543.70 102.10 54585.00 88888.00 2015-09-20 19:17:20.500 263 12543.70 102.05 54584.97 88888.00 2015-09-20 19:17:20.625 263 12543.75 102.03 54584.95 88888.00 2015-09-20 19:17:20.750 263 12543.75 102.08 54584.95 88888.00 2015-09-20 19:17:20.875 263 12543.77 102.15 54584.95 88888.00 2015-09-20 19:17:21.000 263 12543.77 102.20 54584.93 88888.00 2015-09-20 19:17:21.125 263 12543.75 102.22 54584.93 88888.00 2015-09-20 19:17:21.250 263 12543.77 102.28 54584.93 88888.00 2015-09-20 19:17:21.375 263 12543.80 102.33 54584.90 88888.00 2015-09-20 19:17:21.500 263 12543.73 102.35 54584.88 88888.00 2015-09-20 19:17:21.625 263 12543.75 102.38 54584.88 88888.00 2015-09-20 19:17:21.750 263 12543.83 102.38 54584.88 88888.00 2015-09-20 19:17:21.875 263 12543.90 102.38 54584.85 88888.00 2015-09-20 19:17:22.000 263 12543.88 102.35 54584.82 88888.00 2015-09-20 19:17:22.125 263 12543.85 102.38 54584.82 88888.00 2015-09-20 19:17:22.250 263 12543.83 102.40 54584.85 88888.00 2015-09-20 19:17:22.375 263 12543.88 102.40 54584.82 88888.00 2015-09-20 19:17:22.500 263 12543.92 102.40 54584.80 88888.00 2015-09-20 19:17:22.625 263 12543.98 102.38 54584.78 88888.00 2015-09-20 19:17:22.750 263 12544.05 102.35 54584.75 88888.00 2015-09-20 19:17:22.875 263 12544.10 102.38 54584.78 88888.00 2015-09-20 19:17:23.000 263 12544.10 102.38 54584.75 88888.00 2015-09-20 19:17:23.125 263 12544.05 102.33 54584.75 88888.00 2015-09-20 19:17:23.250 263 12544.05 102.30 54584.75 88888.00 2015-09-20 19:17:23.375 263 12544.08 102.33 54584.75 88888.00 2015-09-20 19:17:23.500 263 12544.10 102.38 54584.72 88888.00 2015-09-20 19:17:23.625 263 12544.12 102.38 54584.72 88888.00 2015-09-20 19:17:23.750 263 12544.10 102.35 54584.75 88888.00 2015-09-20 19:17:23.875 263 12544.12 102.33 54584.72 88888.00 2015-09-20 19:17:24.000 263 12544.20 102.28 54584.70 88888.00 2015-09-20 19:17:24.125 263 12544.27 102.25 54584.70 88888.00 2015-09-20 19:17:24.250 263 12544.25 102.28 54584.68 88888.00 2015-09-20 19:17:24.375 263 12544.30 102.22 54584.65 88888.00 2015-09-20 19:17:24.500 263 12544.30 102.25 54584.65 88888.00 2015-09-20 19:17:24.625 263 12544.35 102.25 54584.62 88888.00 2015-09-20 19:17:24.750 263 12544.40 102.30 54584.62 88888.00 2015-09-20 19:17:24.875 263 12544.45 102.33 54584.65 88888.00 2015-09-20 19:17:25.000 263 12544.45 102.28 54584.62 88888.00 2015-09-20 19:17:25.125 263 12544.42 102.30 54584.60 88888.00 2015-09-20 19:17:25.250 263 12544.45 102.28 54584.57 88888.00 2015-09-20 19:17:25.375 263 12544.45 102.28 54584.60 88888.00 2015-09-20 19:17:25.500 263 12544.42 102.25 54584.60 88888.00 2015-09-20 19:17:25.625 263 12544.48 102.30 54584.57 88888.00 2015-09-20 19:17:25.750 263 12544.52 102.28 54584.57 88888.00 2015-09-20 19:17:25.875 263 12544.58 102.25 54584.57 88888.00 2015-09-20 19:17:26.000 263 12544.58 102.28 54584.53 88888.00 2015-09-20 19:17:26.125 263 12544.52 102.28 54584.53 88888.00 2015-09-20 19:17:26.250 263 12544.52 102.30 54584.55 88888.00 2015-09-20 19:17:26.375 263 12544.58 102.30 54584.55 88888.00 2015-09-20 19:17:26.500 263 12544.62 102.30 54584.53 88888.00 2015-09-20 19:17:26.625 263 12544.70 102.30 54584.50 88888.00 2015-09-20 19:17:26.750 263 12544.73 102.28 54584.50 88888.00 2015-09-20 19:17:26.875 263 12544.73 102.25 54584.53 88888.00 2015-09-20 19:17:27.000 263 12544.80 102.28 54584.53 88888.00 2015-09-20 19:17:27.125 263 12544.83 102.33 54584.53 88888.00 2015-09-20 19:17:27.250 263 12544.77 102.33 54584.53 88888.00 2015-09-20 19:17:27.375 263 12544.85 102.33 54584.53 88888.00 2015-09-20 19:17:27.500 263 12544.85 102.38 54584.53 88888.00 2015-09-20 19:17:27.625 263 12544.85 102.35 54584.50 88888.00 2015-09-20 19:17:27.750 263 12544.83 102.35 54584.50 88888.00 2015-09-20 19:17:27.875 263 12544.88 102.38 54584.50 88888.00 2015-09-20 19:17:28.000 263 12544.90 102.38 54584.50 88888.00 2015-09-20 19:17:28.125 263 12544.90 102.38 54584.50 88888.00 2015-09-20 19:17:28.250 263 12544.95 102.42 54584.47 88888.00 2015-09-20 19:17:28.375 263 12544.98 102.45 54584.47 88888.00 2015-09-20 19:17:28.500 263 12544.98 102.42 54584.50 88888.00 2015-09-20 19:17:28.625 263 12545.02 102.40 54584.50 88888.00 2015-09-20 19:17:28.750 263 12545.05 102.42 54584.47 88888.00 2015-09-20 19:17:28.875 263 12545.08 102.40 54584.45 88888.00 2015-09-20 19:17:29.000 263 12545.12 102.42 54584.43 88888.00 2015-09-20 19:17:29.125 263 12545.12 102.45 54584.47 88888.00 2015-09-20 19:17:29.250 263 12545.12 102.50 54584.47 88888.00 2015-09-20 19:17:29.375 263 12545.10 102.50 54584.45 88888.00 2015-09-20 19:17:29.500 263 12545.08 102.47 54584.45 88888.00 2015-09-20 19:17:29.625 263 12545.10 102.50 54584.45 88888.00 2015-09-20 19:17:29.750 263 12545.08 102.50 54584.45 88888.00 2015-09-20 19:17:29.875 263 12545.15 102.47 54584.45 88888.00 2015-09-20 19:17:30.000 263 12545.20 102.47 54584.43 88888.00 2015-09-20 19:17:30.125 263 12545.25 102.53 54584.45 88888.00 2015-09-20 19:17:30.250 263 12545.27 102.53 54584.45 88888.00 2015-09-20 19:17:30.375 263 12545.27 102.53 54584.43 88888.00 2015-09-20 19:17:30.500 263 12545.25 102.55 54584.43 88888.00 2015-09-20 19:17:30.625 263 12545.23 102.55 54584.45 88888.00 2015-09-20 19:17:30.750 263 12545.27 102.58 54584.45 88888.00 2015-09-20 19:17:30.875 263 12545.27 102.60 54584.47 88888.00 2015-09-20 19:17:31.000 263 12545.30 102.60 54584.43 88888.00 2015-09-20 19:17:31.125 263 12545.25 102.60 54584.43 88888.00 2015-09-20 19:17:31.250 263 12545.17 102.60 54584.45 88888.00 2015-09-20 19:17:31.375 263 12545.15 102.62 54584.43 88888.00 2015-09-20 19:17:31.500 263 12545.15 102.62 54584.45 88888.00 2015-09-20 19:17:31.625 263 12545.17 102.62 54584.45 88888.00 2015-09-20 19:17:31.750 263 12545.12 102.60 54584.45 88888.00 2015-09-20 19:17:31.875 263 12545.10 102.65 54584.43 88888.00 2015-09-20 19:17:32.000 263 12545.08 102.70 54584.45 88888.00 2015-09-20 19:17:32.125 263 12545.17 102.72 54584.45 88888.00 2015-09-20 19:17:32.250 263 12545.20 102.67 54584.47 88888.00 2015-09-20 19:17:32.375 263 12545.15 102.65 54584.47 88888.00 2015-09-20 19:17:32.500 263 12545.15 102.67 54584.47 88888.00 2015-09-20 19:17:32.625 263 12545.10 102.70 54584.45 88888.00 2015-09-20 19:17:32.750 263 12545.02 102.75 54584.47 88888.00 2015-09-20 19:17:32.875 263 12545.00 102.80 54584.47 88888.00 2015-09-20 19:17:33.000 263 12545.02 102.83 54584.47 88888.00 2015-09-20 19:17:33.125 263 12545.00 102.83 54584.50 88888.00 2015-09-20 19:17:33.250 263 12544.98 102.83 54584.47 88888.00 2015-09-20 19:17:33.375 263 12544.95 102.80 54584.47 88888.00 2015-09-20 19:17:33.500 263 12544.98 102.83 54584.50 88888.00 2015-09-20 19:17:33.625 263 12544.95 102.83 54584.53 88888.00 2015-09-20 19:17:33.750 263 12544.92 102.75 54584.55 88888.00 2015-09-20 19:17:33.875 263 12544.90 102.78 54584.55 88888.00 2015-09-20 19:17:34.000 263 12544.85 102.85 54584.50 88888.00 2015-09-20 19:17:34.125 263 12544.77 102.85 54584.50 88888.00 2015-09-20 19:17:34.250 263 12544.80 102.80 54584.50 88888.00 2015-09-20 19:17:34.375 263 12544.88 102.83 54584.45 88888.00 2015-09-20 19:17:34.500 263 12544.88 102.85 54584.47 88888.00 2015-09-20 19:17:34.625 263 12544.85 102.85 54584.45 88888.00 2015-09-20 19:17:34.750 263 12544.90 102.83 54584.47 88888.00 2015-09-20 19:17:34.875 263 12544.92 102.83 54584.47 88888.00 2015-09-20 19:17:35.000 263 12544.92 102.83 54584.47 88888.00 2015-09-20 19:17:35.125 263 12544.85 102.88 54584.50 88888.00 2015-09-20 19:17:35.250 263 12544.83 102.88 54584.50 88888.00 2015-09-20 19:17:35.375 263 12544.83 102.92 54584.47 88888.00 2015-09-20 19:17:35.500 263 12544.80 102.92 54584.50 88888.00 2015-09-20 19:17:35.625 263 12544.83 102.88 54584.53 88888.00 2015-09-20 19:17:35.750 263 12544.83 102.90 54584.53 88888.00 2015-09-20 19:17:35.875 263 12544.75 102.90 54584.53 88888.00 2015-09-20 19:17:36.000 263 12544.77 102.95 54584.53 88888.00 2015-09-20 19:17:36.125 263 12544.77 102.95 54584.53 88888.00 2015-09-20 19:17:36.250 263 12544.77 102.95 54584.53 88888.00 2015-09-20 19:17:36.375 263 12544.80 102.95 54584.53 88888.00 2015-09-20 19:17:36.500 263 12544.77 102.92 54584.53 88888.00 2015-09-20 19:17:36.625 263 12544.75 102.88 54584.53 88888.00 2015-09-20 19:17:36.750 263 12544.73 102.90 54584.50 88888.00 2015-09-20 19:17:36.875 263 12544.70 102.90 54584.50 88888.00 2015-09-20 19:17:37.000 263 12544.73 102.85 54584.50 88888.00 2015-09-20 19:17:37.125 263 12544.70 102.83 54584.53 88888.00 2015-09-20 19:17:37.250 263 12544.62 102.85 54584.50 88888.00 2015-09-20 19:17:37.375 263 12544.67 102.85 54584.53 88888.00 2015-09-20 19:17:37.500 263 12544.67 102.83 54584.53 88888.00 2015-09-20 19:17:37.625 263 12544.73 102.85 54584.53 88888.00 2015-09-20 19:17:37.750 263 12544.70 102.90 54584.53 88888.00 2015-09-20 19:17:37.875 263 12544.62 102.88 54584.53 88888.00 2015-09-20 19:17:38.000 263 12544.55 102.83 54584.55 88888.00 2015-09-20 19:17:38.125 263 12544.55 102.83 54584.53 88888.00 2015-09-20 19:17:38.250 263 12544.58 102.80 54584.53 88888.00 2015-09-20 19:17:38.375 263 12544.62 102.80 54584.50 88888.00 2015-09-20 19:17:38.500 263 12544.62 102.78 54584.47 88888.00 2015-09-20 19:17:38.625 263 12544.62 102.75 54584.50 88888.00 2015-09-20 19:17:38.750 263 12544.58 102.78 54584.53 88888.00 2015-09-20 19:17:38.875 263 12544.60 102.80 54584.55 88888.00 2015-09-20 19:17:39.000 263 12544.60 102.80 54584.53 88888.00 2015-09-20 19:17:39.125 263 12544.60 102.85 54584.53 88888.00 2015-09-20 19:17:39.250 263 12544.60 102.78 54584.53 88888.00 2015-09-20 19:17:39.375 263 12544.58 102.75 54584.50 88888.00 2015-09-20 19:17:39.500 263 12544.55 102.75 54584.50 88888.00 2015-09-20 19:17:39.625 263 12544.52 102.72 54584.55 88888.00 2015-09-20 19:17:39.750 263 12544.50 102.67 54584.55 88888.00 2015-09-20 19:17:39.875 263 12544.52 102.70 54584.55 88888.00 2015-09-20 19:17:40.000 263 12544.58 102.72 54584.53 88888.00 2015-09-20 19:17:40.125 263 12544.60 102.75 54584.55 88888.00 2015-09-20 19:17:40.250 263 12544.65 102.72 54584.55 88888.00 2015-09-20 19:17:40.375 263 12544.67 102.72 54584.55 88888.00 2015-09-20 19:17:40.500 263 12544.62 102.67 54584.55 88888.00 2015-09-20 19:17:40.625 263 12544.65 102.62 54584.53 88888.00 2015-09-20 19:17:40.750 263 12544.65 102.60 54584.53 88888.00 2015-09-20 19:17:40.875 263 12544.65 102.58 54584.53 88888.00 2015-09-20 19:17:41.000 263 12544.67 102.55 54584.53 88888.00 2015-09-20 19:17:41.125 263 12544.65 102.55 54584.55 88888.00 2015-09-20 19:17:41.250 263 12544.67 102.50 54584.50 88888.00 2015-09-20 19:17:41.375 263 12544.73 102.47 54584.50 88888.00 2015-09-20 19:17:41.500 263 12544.73 102.47 54584.53 88888.00 2015-09-20 19:17:41.625 263 12544.67 102.47 54584.55 88888.00 2015-09-20 19:17:41.750 263 12544.73 102.47 54584.53 88888.00 2015-09-20 19:17:41.875 263 12544.77 102.47 54584.53 88888.00 2015-09-20 19:17:42.000 263 12544.77 102.45 54584.50 88888.00 2015-09-20 19:17:42.125 263 12544.83 102.42 54584.50 88888.00 2015-09-20 19:17:42.250 263 12544.85 102.40 54584.47 88888.00 2015-09-20 19:17:42.375 263 12544.90 102.38 54584.50 88888.00 2015-09-20 19:17:42.500 263 12544.88 102.35 54584.53 88888.00 2015-09-20 19:17:42.625 263 12544.90 102.28 54584.47 88888.00 2015-09-20 19:17:42.750 263 12544.90 102.20 54584.47 88888.00 2015-09-20 19:17:42.875 263 12544.98 102.22 54584.50 88888.00 2015-09-20 19:17:43.000 263 12545.00 102.17 54584.50 88888.00 2015-09-20 19:17:43.125 263 12545.00 102.15 54584.47 88888.00 2015-09-20 19:17:43.250 263 12544.95 102.12 54584.47 88888.00 2015-09-20 19:17:43.375 263 12545.02 102.15 54584.47 88888.00 2015-09-20 19:17:43.500 263 12545.10 102.12 54584.47 88888.00 2015-09-20 19:17:43.625 263 12545.10 102.15 54584.50 88888.00 2015-09-20 19:17:43.750 263 12545.05 102.12 54584.50 88888.00 2015-09-20 19:17:43.875 263 12545.12 102.12 54584.47 88888.00 2015-09-20 19:17:44.000 263 12545.15 102.08 54584.47 88888.00 2015-09-20 19:17:44.125 263 12545.20 102.05 54584.45 88888.00 2015-09-20 19:17:44.250 263 12545.20 102.00 54584.45 88888.00 2015-09-20 19:17:44.375 263 12545.23 101.95 54584.45 88888.00 2015-09-20 19:17:44.500 263 12545.20 101.97 54584.47 88888.00 2015-09-20 19:17:44.625 263 12545.25 102.03 54584.50 88888.00 2015-09-20 19:17:44.750 263 12545.30 102.05 54584.47 88888.00 2015-09-20 19:17:44.875 263 12545.33 102.00 54584.45 88888.00 2015-09-20 19:17:45.000 263 12545.40 102.00 54584.45 88888.00 2015-09-20 19:17:45.125 263 12545.40 101.97 54584.45 88888.00 2015-09-20 19:17:45.250 263 12545.30 101.95 54584.45 88888.00 2015-09-20 19:17:45.375 263 12545.35 101.90 54584.40 88888.00 2015-09-20 19:17:45.500 263 12545.42 101.92 54584.43 88888.00 2015-09-20 19:17:45.625 263 12545.55 101.95 54584.43 88888.00 2015-09-20 19:17:45.750 263 12545.60 101.97 54584.45 88888.00 2015-09-20 19:17:45.875 263 12545.58 101.97 54584.43 88888.00 2015-09-20 19:17:46.000 263 12545.60 101.92 54584.40 88888.00 2015-09-20 19:17:46.125 263 12545.67 101.90 54584.40 88888.00 2015-09-20 19:17:46.250 263 12545.67 101.85 54584.40 88888.00 2015-09-20 19:17:46.375 263 12545.75 101.85 54584.40 88888.00 2015-09-20 19:17:46.500 263 12545.83 101.85 54584.40 88888.00 2015-09-20 19:17:46.625 263 12545.88 101.80 54584.40 88888.00 2015-09-20 19:17:46.750 263 12545.85 101.75 54584.38 88888.00 2015-09-20 19:17:46.875 263 12545.85 101.72 54584.38 88888.00 2015-09-20 19:17:47.000 263 12545.88 101.72 54584.38 88888.00 2015-09-20 19:17:47.125 263 12545.98 101.72 54584.38 88888.00 2015-09-20 19:17:47.250 263 12546.02 101.72 54584.38 88888.00 2015-09-20 19:17:47.375 263 12546.10 101.75 54584.38 88888.00 2015-09-20 19:17:47.500 263 12546.10 101.72 54584.38 88888.00 2015-09-20 19:17:47.625 263 12546.10 101.65 54584.38 88888.00 2015-09-20 19:17:47.750 263 12546.20 101.62 54584.35 88888.00 2015-09-20 19:17:47.875 263 12546.30 101.62 54584.38 88888.00 2015-09-20 19:17:48.000 263 12546.33 101.62 54584.35 88888.00 2015-09-20 19:17:48.125 263 12546.38 101.62 54584.35 88888.00 2015-09-20 19:17:48.250 263 12546.38 101.65 54584.38 88888.00 2015-09-20 19:17:48.375 263 12546.40 101.65 54584.32 88888.00 2015-09-20 19:17:48.500 263 12546.45 101.62 54584.35 88888.00 2015-09-20 19:17:48.625 263 12546.50 101.60 54584.35 88888.00 2015-09-20 19:17:48.750 263 12546.50 101.62 54584.35 88888.00 2015-09-20 19:17:48.875 263 12546.52 101.60 54584.32 88888.00 2015-09-20 19:17:49.000 263 12546.62 101.60 54584.32 88888.00 2015-09-20 19:17:49.125 263 12546.73 101.62 54584.32 88888.00 2015-09-20 19:17:49.250 263 12546.70 101.53 54584.30 88888.00 2015-09-20 19:17:49.375 263 12546.70 101.50 54584.28 88888.00 2015-09-20 19:17:49.500 263 12546.67 101.50 54584.28 88888.00 2015-09-20 19:17:49.625 263 12546.73 101.53 54584.28 88888.00 2015-09-20 19:17:49.750 263 12546.83 101.53 54584.28 88888.00 2015-09-20 19:17:49.875 263 12546.88 101.53 54584.25 88888.00 2015-09-20 19:17:50.000 263 12546.98 101.53 54584.25 88888.00 2015-09-20 19:17:50.125 263 12547.05 101.53 54584.28 88888.00 2015-09-20 19:17:50.250 263 12547.10 101.47 54584.25 88888.00 2015-09-20 19:17:50.375 263 12547.15 101.50 54584.22 88888.00 2015-09-20 19:17:50.500 263 12547.12 101.47 54584.20 88888.00 2015-09-20 19:17:50.625 263 12547.17 101.50 54584.22 88888.00 2015-09-20 19:17:50.750 263 12547.23 101.50 54584.20 88888.00 2015-09-20 19:17:50.875 263 12547.25 101.50 54584.20 88888.00 2015-09-20 19:17:51.000 263 12547.25 101.47 54584.20 88888.00 2015-09-20 19:17:51.125 263 12547.35 101.47 54584.20 88888.00 2015-09-20 19:17:51.250 263 12547.40 101.45 54584.22 88888.00 2015-09-20 19:17:51.375 263 12547.48 101.47 54584.22 88888.00 2015-09-20 19:17:51.500 263 12547.50 101.50 54584.20 88888.00 2015-09-20 19:17:51.625 263 12547.50 101.50 54584.20 88888.00 2015-09-20 19:17:51.750 263 12547.55 101.47 54584.20 88888.00 2015-09-20 19:17:51.875 263 12547.52 101.47 54584.18 88888.00 2015-09-20 19:17:52.000 263 12547.52 101.47 54584.18 88888.00 2015-09-20 19:17:52.125 263 12547.60 101.47 54584.18 88888.00 2015-09-20 19:17:52.250 263 12547.62 101.50 54584.15 88888.00 2015-09-20 19:17:52.375 263 12547.67 101.53 54584.18 88888.00 2015-09-20 19:17:52.500 263 12547.70 101.53 54584.18 88888.00 2015-09-20 19:17:52.625 263 12547.70 101.50 54584.18 88888.00 2015-09-20 19:17:52.750 263 12547.73 101.53 54584.18 88888.00 2015-09-20 19:17:52.875 263 12547.77 101.50 54584.18 88888.00 2015-09-20 19:17:53.000 263 12547.83 101.50 54584.15 88888.00 2015-09-20 19:17:53.125 263 12547.88 101.50 54584.18 88888.00 2015-09-20 19:17:53.250 263 12547.83 101.50 54584.18 88888.00 2015-09-20 19:17:53.375 263 12547.90 101.50 54584.18 88888.00 2015-09-20 19:17:53.500 263 12547.92 101.50 54584.18 88888.00 2015-09-20 19:17:53.625 263 12547.95 101.55 54584.18 88888.00 2015-09-20 19:17:53.750 263 12548.00 101.58 54584.18 88888.00 2015-09-20 19:17:53.875 263 12548.08 101.55 54584.15 88888.00 2015-09-20 19:17:54.000 263 12548.08 101.50 54584.12 88888.00 2015-09-20 19:17:54.125 263 12548.08 101.55 54584.18 88888.00 2015-09-20 19:17:54.250 263 12548.02 101.55 54584.20 88888.00 2015-09-20 19:17:54.375 263 12548.10 101.55 54584.18 88888.00 2015-09-20 19:17:54.500 263 12548.10 101.60 54584.15 88888.00 2015-09-20 19:17:54.625 263 12548.17 101.65 54584.15 88888.00 2015-09-20 19:17:54.750 263 12548.23 101.65 54584.15 88888.00 2015-09-20 19:17:54.875 263 12548.23 101.65 54584.15 88888.00 2015-09-20 19:17:55.000 263 12548.25 101.62 54584.15 88888.00 2015-09-20 19:17:55.125 263 12548.23 101.62 54584.18 88888.00 2015-09-20 19:17:55.250 263 12548.15 101.65 54584.18 88888.00 2015-09-20 19:17:55.375 263 12548.17 101.70 54584.18 88888.00 2015-09-20 19:17:55.500 263 12548.17 101.72 54584.20 88888.00 2015-09-20 19:17:55.625 263 12548.23 101.72 54584.18 88888.00 2015-09-20 19:17:55.750 263 12548.23 101.72 54584.18 88888.00 2015-09-20 19:17:55.875 263 12548.23 101.78 54584.18 88888.00 2015-09-20 19:17:56.000 263 12548.25 101.80 54584.20 88888.00 2015-09-20 19:17:56.125 263 12548.27 101.78 54584.20 88888.00 2015-09-20 19:17:56.250 263 12548.30 101.75 54584.20 88888.00 2015-09-20 19:17:56.375 263 12548.35 101.75 54584.20 88888.00 2015-09-20 19:17:56.500 263 12548.38 101.75 54584.22 88888.00 2015-09-20 19:17:56.625 263 12548.30 101.72 54584.20 88888.00 2015-09-20 19:17:56.750 263 12548.25 101.75 54584.22 88888.00 2015-09-20 19:17:56.875 263 12548.30 101.78 54584.25 88888.00 2015-09-20 19:17:57.000 263 12548.35 101.78 54584.25 88888.00 2015-09-20 19:17:57.125 263 12548.40 101.78 54584.25 88888.00 2015-09-20 19:17:57.250 263 12548.35 101.75 54584.30 88888.00 2015-09-20 19:17:57.375 263 12548.35 101.78 54584.30 88888.00 2015-09-20 19:17:57.500 263 12548.33 101.78 54584.30 88888.00 2015-09-20 19:17:57.625 263 12548.33 101.78 54584.28 88888.00 2015-09-20 19:17:57.750 263 12548.25 101.80 54584.28 88888.00 2015-09-20 19:17:57.875 263 12548.20 101.80 54584.30 88888.00 2015-09-20 19:17:58.000 263 12548.20 101.80 54584.32 88888.00 2015-09-20 19:17:58.125 263 12548.20 101.83 54584.32 88888.00 2015-09-20 19:17:58.250 263 12548.15 101.83 54584.35 88888.00 2015-09-20 19:17:58.375 263 12548.12 101.80 54584.35 88888.00 2015-09-20 19:17:58.500 263 12548.08 101.78 54584.35 88888.00 2015-09-20 19:17:58.625 263 12548.08 101.80 54584.38 88888.00 2015-09-20 19:17:58.750 263 12548.08 101.85 54584.38 88888.00 2015-09-20 19:17:58.875 263 12548.10 101.85 54584.40 88888.00 2015-09-20 19:17:59.000 263 12548.10 101.85 54584.40 88888.00 2015-09-20 19:17:59.125 263 12548.05 101.80 54584.40 88888.00 2015-09-20 19:17:59.250 263 12547.90 101.78 54584.40 88888.00 2015-09-20 19:17:59.375 263 12547.80 101.75 54584.40 88888.00 2015-09-20 19:17:59.500 263 12547.73 101.75 54584.45 88888.00 2015-09-20 19:17:59.625 263 12547.73 101.75 54584.45 88888.00 2015-09-20 19:17:59.750 263 12547.77 101.75 54584.47 88888.00 2015-09-20 19:17:59.875 263 12547.75 101.75 54584.47 88888.00 2015-09-20 19:18:00.000 263 12547.67 101.75 54584.47 88888.00 2015-09-20 19:18:00.125 263 12547.60 101.70 54584.50 88888.00 2015-09-20 19:18:00.250 263 12547.55 101.65 54584.53 88888.00 2015-09-20 19:18:00.375 263 12547.58 101.62 54584.55 88888.00 2015-09-20 19:18:00.500 263 12547.58 101.60 54584.55 88888.00 2015-09-20 19:18:00.625 263 12547.52 101.58 54584.55 88888.00 2015-09-20 19:18:00.750 263 12547.40 101.58 54584.55 88888.00 2015-09-20 19:18:00.875 263 12547.35 101.55 54584.57 88888.00 2015-09-20 19:18:01.000 263 12547.33 101.53 54584.60 88888.00 2015-09-20 19:18:01.125 263 12547.30 101.53 54584.60 88888.00 2015-09-20 19:18:01.250 263 12547.23 101.50 54584.60 88888.00 2015-09-20 19:18:01.375 263 12547.23 101.50 54584.60 88888.00 2015-09-20 19:18:01.500 263 12547.20 101.50 54584.62 88888.00 2015-09-20 19:18:01.625 263 12547.15 101.53 54584.68 88888.00 2015-09-20 19:18:01.750 263 12547.12 101.55 54584.70 88888.00 2015-09-20 19:18:01.875 263 12547.12 101.53 54584.70 88888.00 2015-09-20 19:18:02.000 263 12547.10 101.45 54584.70 88888.00 2015-09-20 19:18:02.125 263 12547.05 101.40 54584.72 88888.00 2015-09-20 19:18:02.250 263 12546.95 101.38 54584.75 88888.00 2015-09-20 19:18:02.375 263 12546.90 101.35 54584.75 88888.00 2015-09-20 19:18:02.500 263 12546.85 101.33 54584.75 88888.00 2015-09-20 19:18:02.625 263 12546.80 101.30 54584.75 88888.00 2015-09-20 19:18:02.750 263 12546.73 101.33 54584.75 88888.00 2015-09-20 19:18:02.875 263 12546.73 101.33 54584.80 88888.00 2015-09-20 19:18:03.000 263 12546.70 101.30 54584.78 88888.00 2015-09-20 19:18:03.125 263 12546.67 101.28 54584.80 88888.00 2015-09-20 19:18:03.250 263 12546.62 101.25 54584.82 88888.00 2015-09-20 19:18:03.375 263 12546.60 101.22 54584.82 88888.00 2015-09-20 19:18:03.500 263 12546.52 101.17 54584.82 88888.00 2015-09-20 19:18:03.625 263 12546.45 101.20 54584.80 88888.00 2015-09-20 19:18:03.750 263 12546.42 101.20 54584.82 88888.00 2015-09-20 19:18:03.875 263 12546.40 101.20 54584.82 88888.00 2015-09-20 19:18:04.000 263 12546.38 101.17 54584.85 88888.00 2015-09-20 19:18:04.125 263 12546.33 101.17 54584.88 88888.00 2015-09-20 19:18:04.250 263 12546.25 101.20 54584.90 88888.00 2015-09-20 19:18:04.375 263 12546.23 101.20 54584.90 88888.00 2015-09-20 19:18:04.500 263 12546.25 101.20 54584.93 88888.00 2015-09-20 19:18:04.625 263 12546.30 101.17 54584.93 88888.00 2015-09-20 19:18:04.750 263 12546.25 101.10 54584.90 88888.00 2015-09-20 19:18:04.875 263 12546.25 101.10 54584.88 88888.00 2015-09-20 19:18:05.000 263 12546.27 101.05 54584.90 88888.00 2015-09-20 19:18:05.125 263 12546.17 101.08 54584.93 88888.00 2015-09-20 19:18:05.250 263 12546.10 101.08 54584.93 88888.00 2015-09-20 19:18:05.375 263 12546.10 101.05 54584.95 88888.00 2015-09-20 19:18:05.500 263 12546.15 101.00 54584.95 88888.00 2015-09-20 19:18:05.625 263 12546.15 100.97 54584.97 88888.00 2015-09-20 19:18:05.750 263 12546.10 101.00 54584.97 88888.00 2015-09-20 19:18:05.875 263 12546.02 100.97 54584.97 88888.00 2015-09-20 19:18:06.000 263 12546.05 100.92 54585.00 88888.00 2015-09-20 19:18:06.125 263 12546.02 100.92 54585.00 88888.00 2015-09-20 19:18:06.250 263 12545.92 100.92 54585.00 88888.00 2015-09-20 19:18:06.375 263 12545.98 100.90 54585.00 88888.00 2015-09-20 19:18:06.500 263 12546.00 100.88 54585.03 88888.00 2015-09-20 19:18:06.625 263 12545.98 100.83 54585.00 88888.00 2015-09-20 19:18:06.750 263 12545.95 100.83 54585.03 88888.00 2015-09-20 19:18:06.875 263 12545.92 100.83 54585.03 88888.00 2015-09-20 19:18:07.000 263 12545.92 100.83 54585.00 88888.00 2015-09-20 19:18:07.125 263 12545.92 100.78 54585.05 88888.00 2015-09-20 19:18:07.250 263 12545.85 100.75 54585.05 88888.00 2015-09-20 19:18:07.375 263 12545.90 100.75 54585.03 88888.00 2015-09-20 19:18:07.500 263 12545.90 100.70 54585.03 88888.00 2015-09-20 19:18:07.625 263 12545.95 100.72 54585.03 88888.00 2015-09-20 19:18:07.750 263 12545.95 100.75 54585.03 88888.00 2015-09-20 19:18:07.875 263 12545.95 100.75 54585.03 88888.00 2015-09-20 19:18:08.000 263 12545.92 100.72 54585.00 88888.00 2015-09-20 19:18:08.125 263 12545.95 100.70 54585.03 88888.00 2015-09-20 19:18:08.250 263 12546.02 100.65 54585.03 88888.00 2015-09-20 19:18:08.375 263 12545.98 100.65 54585.00 88888.00 2015-09-20 19:18:08.500 263 12545.95 100.65 54585.00 88888.00 2015-09-20 19:18:08.625 263 12545.95 100.62 54585.00 88888.00 2015-09-20 19:18:08.750 263 12545.98 100.65 54585.00 88888.00 2015-09-20 19:18:08.875 263 12546.02 100.67 54585.03 88888.00 2015-09-20 19:18:09.000 263 12546.12 100.62 54585.00 88888.00 2015-09-20 19:18:09.125 263 12546.12 100.62 54585.00 88888.00 2015-09-20 19:18:09.250 263 12546.02 100.58 54585.03 88888.00 2015-09-20 19:18:09.375 263 12546.10 100.55 54585.00 88888.00 2015-09-20 19:18:09.500 263 12546.15 100.58 54585.00 88888.00 2015-09-20 19:18:09.625 263 12546.12 100.62 54585.00 88888.00 2015-09-20 19:18:09.750 263 12546.12 100.65 54585.00 88888.00 2015-09-20 19:18:09.875 263 12546.20 100.67 54585.00 88888.00 2015-09-20 19:18:10.000 263 12546.23 100.67 54585.00 88888.00 2015-09-20 19:18:10.125 263 12546.27 100.67 54585.00 88888.00 2015-09-20 19:18:10.250 263 12546.25 100.62 54585.00 88888.00 2015-09-20 19:18:10.375 263 12546.35 100.60 54584.97 88888.00 2015-09-20 19:18:10.500 263 12546.38 100.62 54584.97 88888.00 2015-09-20 19:18:10.625 263 12546.42 100.65 54584.95 88888.00 2015-09-20 19:18:10.750 263 12546.48 100.70 54584.95 88888.00 2015-09-20 19:18:10.875 263 12546.55 100.67 54584.97 88888.00 2015-09-20 19:18:11.000 263 12546.52 100.67 54584.95 88888.00 2015-09-20 19:18:11.125 263 12546.52 100.67 54584.95 88888.00 2015-09-20 19:18:11.250 263 12546.50 100.70 54584.93 88888.00 2015-09-20 19:18:11.375 263 12546.55 100.72 54584.93 88888.00 2015-09-20 19:18:11.500 263 12546.60 100.72 54584.90 88888.00 2015-09-20 19:18:11.625 263 12546.60 100.78 54584.90 88888.00 2015-09-20 19:18:11.750 263 12546.65 100.72 54584.90 88888.00 2015-09-20 19:18:11.875 263 12546.73 100.70 54584.93 88888.00 2015-09-20 19:18:12.000 263 12546.73 100.70 54584.90 88888.00 2015-09-20 19:18:12.125 263 12546.77 100.67 54584.90 88888.00 2015-09-20 19:18:12.250 263 12546.83 100.55 54584.90 88888.00 2015-09-20 19:18:12.375 263 12546.88 100.55 54584.90 88888.00 2015-09-20 19:18:12.500 263 12546.88 100.62 54584.90 88888.00 2015-09-20 19:18:12.625 263 12546.90 100.62 54584.90 88888.00 2015-09-20 19:18:12.750 263 12546.90 100.60 54584.90 88888.00 2015-09-20 19:18:12.875 263 12546.92 100.58 54584.88 88888.00 2015-09-20 19:18:13.000 263 12547.05 100.55 54584.88 88888.00 2015-09-20 19:18:13.125 263 12547.05 100.55 54584.88 88888.00 2015-09-20 19:18:13.250 263 12547.05 100.50 54584.88 88888.00 2015-09-20 19:18:13.375 263 12547.17 100.50 54584.82 88888.00 2015-09-20 19:18:13.500 263 12547.23 100.55 54584.85 88888.00 2015-09-20 19:18:13.625 263 12547.25 100.58 54584.88 88888.00 2015-09-20 19:18:13.750 263 12547.20 100.58 54584.85 88888.00 2015-09-20 19:18:13.875 263 12547.25 100.53 54584.82 88888.00 2015-09-20 19:18:14.000 263 12547.38 100.50 54584.82 88888.00 2015-09-20 19:18:14.125 263 12547.42 100.55 54584.82 88888.00 2015-09-20 19:18:14.250 263 12547.42 100.53 54584.80 88888.00 2015-09-20 19:18:14.375 263 12547.52 100.55 54584.80 88888.00 2015-09-20 19:18:14.500 263 12547.62 100.55 54584.82 88888.00 2015-09-20 19:18:14.625 263 12547.62 100.55 54584.80 88888.00 2015-09-20 19:18:14.750 263 12547.62 100.50 54584.82 88888.00 2015-09-20 19:18:14.875 263 12547.60 100.47 54584.82 88888.00 2015-09-20 19:18:15.000 263 12547.58 100.45 54584.82 88888.00 2015-09-20 19:18:15.125 263 12547.65 100.50 54584.82 88888.00 2015-09-20 19:18:15.250 263 12547.65 100.45 54584.80 88888.00 2015-09-20 19:18:15.375 263 12547.67 100.42 54584.80 88888.00 2015-09-20 19:18:15.500 263 12547.67 100.42 54584.80 88888.00 2015-09-20 19:18:15.625 263 12547.67 100.42 54584.80 88888.00 2015-09-20 19:18:15.750 263 12547.77 100.45 54584.78 88888.00 2015-09-20 19:18:15.875 263 12547.88 100.50 54584.80 88888.00 2015-09-20 19:18:16.000 263 12547.90 100.50 54584.80 88888.00 2015-09-20 19:18:16.125 263 12547.88 100.45 54584.78 88888.00 2015-09-20 19:18:16.250 263 12547.90 100.47 54584.80 88888.00 2015-09-20 19:18:16.375 263 12548.00 100.45 54584.80 88888.00 2015-09-20 19:18:16.500 263 12548.00 100.40 54584.80 88888.00 2015-09-20 19:18:16.625 263 12547.98 100.35 54584.78 88888.00 2015-09-20 19:18:16.750 263 12548.00 100.33 54584.78 88888.00 2015-09-20 19:18:16.875 263 12548.08 100.30 54584.80 88888.00 2015-09-20 19:18:17.000 263 12548.15 100.30 54584.80 88888.00 2015-09-20 19:18:17.125 263 12548.20 100.30 54584.80 88888.00 2015-09-20 19:18:17.250 263 12548.20 100.28 54584.82 88888.00 2015-09-20 19:18:17.375 263 12548.25 100.30 54584.80 88888.00 2015-09-20 19:18:17.500 263 12548.23 100.33 54584.80 88888.00 2015-09-20 19:18:17.625 263 12548.27 100.28 54584.80 88888.00 2015-09-20 19:18:17.750 263 12548.27 100.25 54584.78 88888.00 2015-09-20 19:18:17.875 263 12548.30 100.22 54584.80 88888.00 2015-09-20 19:18:18.000 263 12548.38 100.20 54584.78 88888.00 2015-09-20 19:18:18.125 263 12548.42 100.28 54584.80 88888.00 2015-09-20 19:18:18.250 263 12548.42 100.28 54584.80 88888.00 2015-09-20 19:18:18.375 263 12548.42 100.30 54584.78 88888.00 2015-09-20 19:18:18.500 263 12548.48 100.30 54584.78 88888.00 2015-09-20 19:18:18.625 263 12548.50 100.35 54584.78 88888.00 2015-09-20 19:18:18.750 263 12548.55 100.40 54584.82 88888.00 2015-09-20 19:18:18.875 263 12548.60 100.45 54584.80 88888.00 2015-09-20 19:18:19.000 263 12548.67 100.42 54584.82 88888.00 2015-09-20 19:18:19.125 263 12548.65 100.38 54584.82 88888.00 2015-09-20 19:18:19.250 263 12548.62 100.35 54584.80 88888.00 2015-09-20 19:18:19.375 263 12548.65 100.35 54584.82 88888.00 2015-09-20 19:18:19.500 263 12548.65 100.38 54584.82 88888.00 2015-09-20 19:18:19.625 263 12548.70 100.33 54584.82 88888.00 2015-09-20 19:18:19.750 263 12548.73 100.30 54584.85 88888.00 2015-09-20 19:18:19.875 263 12548.77 100.33 54584.82 88888.00 2015-09-20 19:18:20.000 263 12548.83 100.40 54584.82 88888.00 2015-09-20 19:18:20.125 263 12548.83 100.38 54584.82 88888.00 2015-09-20 19:18:20.250 263 12548.80 100.35 54584.82 88888.00 2015-09-20 19:18:20.375 263 12548.85 100.30 54584.85 88888.00 2015-09-20 19:18:20.500 263 12548.85 100.20 54584.85 88888.00 2015-09-20 19:18:20.625 263 12548.83 100.17 54584.85 88888.00 2015-09-20 19:18:20.750 263 12548.90 100.12 54584.85 88888.00 2015-09-20 19:18:20.875 263 12548.92 100.15 54584.85 88888.00 2015-09-20 19:18:21.000 263 12548.95 100.22 54584.85 88888.00 2015-09-20 19:18:21.125 263 12548.92 100.20 54584.88 88888.00 2015-09-20 19:18:21.250 263 12548.88 100.15 54584.88 88888.00 2015-09-20 19:18:21.375 263 12548.90 100.15 54584.88 88888.00 2015-09-20 19:18:21.500 263 12548.90 100.15 54584.88 88888.00 2015-09-20 19:18:21.625 263 12548.98 100.10 54584.88 88888.00 2015-09-20 19:18:21.750 263 12549.05 100.08 54584.90 88888.00 2015-09-20 19:18:21.875 263 12549.00 100.08 54584.90 88888.00 2015-09-20 19:18:22.000 263 12549.00 100.12 54584.90 88888.00 2015-09-20 19:18:22.125 263 12549.00 100.12 54584.90 88888.00 2015-09-20 19:18:22.250 263 12548.88 100.10 54584.88 88888.00 2015-09-20 19:18:22.375 263 12548.90 100.03 54584.90 88888.00 2015-09-20 19:18:22.500 263 12548.92 100.00 54584.90 88888.00 2015-09-20 19:18:22.625 263 12548.92 100.00 54584.93 88888.00 2015-09-20 19:18:22.750 263 12548.90 99.97 54584.93 88888.00 2015-09-20 19:18:22.875 263 12548.88 99.97 54584.90 88888.00 2015-09-20 19:18:23.000 263 12548.85 100.03 54584.90 88888.00 2015-09-20 19:18:23.125 263 12548.83 100.03 54584.93 88888.00 2015-09-20 19:18:23.250 263 12548.77 100.05 54584.93 88888.00 2015-09-20 19:18:23.375 263 12548.70 100.05 54584.95 88888.00 2015-09-20 19:18:23.500 263 12548.73 100.03 54584.97 88888.00 2015-09-20 19:18:23.625 263 12548.85 100.03 54584.97 88888.00 2015-09-20 19:18:23.750 263 12548.88 100.00 54585.00 88888.00 2015-09-20 19:18:23.875 263 12548.83 99.97 54585.00 88888.00 2015-09-20 19:18:24.000 263 12548.80 99.95 54585.03 88888.00 2015-09-20 19:18:24.125 263 12548.80 99.95 54585.03 88888.00 2015-09-20 19:18:24.250 263 12548.75 99.88 54585.05 88888.00 2015-09-20 19:18:24.375 263 12548.73 99.88 54585.05 88888.00 2015-09-20 19:18:24.500 263 12548.73 99.85 54585.05 88888.00 2015-09-20 19:18:24.625 263 12548.73 99.85 54585.03 88888.00 2015-09-20 19:18:24.750 263 12548.70 99.83 54585.03 88888.00 2015-09-20 19:18:24.875 263 12548.70 99.85 54585.03 88888.00 2015-09-20 19:18:25.000 263 12548.73 99.85 54585.03 88888.00 2015-09-20 19:18:25.125 263 12548.65 99.83 54585.07 88888.00 2015-09-20 19:18:25.250 263 12548.58 99.80 54585.07 88888.00 2015-09-20 19:18:25.375 263 12548.60 99.80 54585.07 88888.00 2015-09-20 19:18:25.500 263 12548.58 99.78 54585.10 88888.00 2015-09-20 19:18:25.625 263 12548.55 99.75 54585.07 88888.00 2015-09-20 19:18:25.750 263 12548.55 99.72 54585.10 88888.00 2015-09-20 19:18:25.875 263 12548.55 99.78 54585.10 88888.00 2015-09-20 19:18:26.000 263 12548.52 99.80 54585.10 88888.00 2015-09-20 19:18:26.125 263 12548.50 99.80 54585.12 88888.00 2015-09-20 19:18:26.250 263 12548.42 99.72 54585.12 88888.00 2015-09-20 19:18:26.375 263 12548.40 99.72 54585.15 88888.00 2015-09-20 19:18:26.500 263 12548.40 99.72 54585.15 88888.00 2015-09-20 19:18:26.625 263 12548.35 99.75 54585.15 88888.00 2015-09-20 19:18:26.750 263 12548.33 99.80 54585.15 88888.00 2015-09-20 19:18:26.875 263 12548.27 99.80 54585.12 88888.00 2015-09-20 19:18:27.000 263 12548.30 99.80 54585.12 88888.00 2015-09-20 19:18:27.125 263 12548.38 99.80 54585.12 88888.00 2015-09-20 19:18:27.250 263 12548.35 99.72 54585.18 88888.00 2015-09-20 19:18:27.375 263 12548.38 99.72 54585.15 88888.00 2015-09-20 19:18:27.500 263 12548.38 99.67 54585.18 88888.00 2015-09-20 19:18:27.625 263 12548.27 99.67 54585.20 88888.00 2015-09-20 19:18:27.750 263 12548.23 99.72 54585.20 88888.00 2015-09-20 19:18:27.875 263 12548.25 99.78 54585.18 88888.00 2015-09-20 19:18:28.000 263 12548.23 99.78 54585.20 88888.00 2015-09-20 19:18:28.125 263 12548.20 99.75 54585.20 88888.00 2015-09-20 19:18:28.250 263 12548.10 99.72 54585.25 88888.00 2015-09-20 19:18:28.375 263 12548.08 99.67 54585.20 88888.00 2015-09-20 19:18:28.500 263 12548.10 99.65 54585.22 88888.00 2015-09-20 19:18:28.625 263 12548.10 99.67 54585.25 88888.00 2015-09-20 19:18:28.750 263 12548.02 99.67 54585.28 88888.00 2015-09-20 19:18:28.875 263 12548.05 99.70 54585.25 88888.00 2015-09-20 19:18:29.000 263 12548.00 99.67 54585.25 88888.00 2015-09-20 19:18:29.125 263 12547.92 99.70 54585.25 88888.00 2015-09-20 19:18:29.250 263 12547.90 99.72 54585.28 88888.00 2015-09-20 19:18:29.375 263 12547.95 99.75 54585.28 88888.00 2015-09-20 19:18:29.500 263 12547.98 99.72 54585.32 88888.00 2015-09-20 19:18:29.625 263 12547.92 99.70 54585.35 88888.00 2015-09-20 19:18:29.750 263 12547.85 99.70 54585.30 88888.00 2015-09-20 19:18:29.875 263 12547.85 99.72 54585.32 88888.00 2015-09-20 19:18:30.000 263 12547.85 99.72 54585.32 88888.00 2015-09-20 19:18:30.125 263 12547.83 99.72 54585.32 88888.00 2015-09-20 19:18:30.250 263 12547.80 99.75 54585.35 88888.00 2015-09-20 19:18:30.375 263 12547.80 99.80 54585.35 88888.00 2015-09-20 19:18:30.500 263 12547.75 99.80 54585.35 88888.00 2015-09-20 19:18:30.625 263 12547.70 99.80 54585.35 88888.00 2015-09-20 19:18:30.750 263 12547.62 99.80 54585.35 88888.00 2015-09-20 19:18:30.875 263 12547.60 99.80 54585.38 88888.00 2015-09-20 19:18:31.000 263 12547.55 99.80 54585.35 88888.00 2015-09-20 19:18:31.125 263 12547.58 99.83 54585.35 88888.00 2015-09-20 19:18:31.250 263 12547.50 99.80 54585.40 88888.00 2015-09-20 19:18:31.375 263 12547.50 99.80 54585.40 88888.00 2015-09-20 19:18:31.500 263 12547.48 99.78 54585.43 88888.00 2015-09-20 19:18:31.625 263 12547.50 99.80 54585.40 88888.00 2015-09-20 19:18:31.750 263 12547.45 99.75 54585.40 88888.00 2015-09-20 19:18:31.875 263 12547.38 99.70 54585.43 88888.00 2015-09-20 19:18:32.000 263 12547.33 99.70 54585.43 88888.00 2015-09-20 19:18:32.125 263 12547.30 99.70 54585.43 88888.00 2015-09-20 19:18:32.250 263 12547.30 99.65 54585.45 88888.00 2015-09-20 19:18:32.375 263 12547.25 99.65 54585.43 88888.00 2015-09-20 19:18:32.500 263 12547.23 99.65 54585.43 88888.00 2015-09-20 19:18:32.625 263 12547.27 99.67 54585.43 88888.00 2015-09-20 19:18:32.750 263 12547.25 99.67 54585.43 88888.00 2015-09-20 19:18:32.875 263 12547.23 99.65 54585.40 88888.00 2015-09-20 19:18:33.000 263 12547.23 99.65 54585.43 88888.00 2015-09-20 19:18:33.125 263 12547.15 99.62 54585.45 88888.00 2015-09-20 19:18:33.250 263 12547.12 99.60 54585.45 88888.00 2015-09-20 19:18:33.375 263 12547.23 99.58 54585.43 88888.00 2015-09-20 19:18:33.500 263 12547.20 99.55 54585.45 88888.00 2015-09-20 19:18:33.625 263 12547.12 99.58 54585.47 88888.00 2015-09-20 19:18:33.750 263 12547.12 99.55 54585.45 88888.00 2015-09-20 19:18:33.875 263 12547.15 99.53 54585.47 88888.00 2015-09-20 19:18:34.000 263 12547.15 99.50 54585.47 88888.00 2015-09-20 19:18:34.125 263 12547.15 99.50 54585.50 88888.00 2015-09-20 19:18:34.250 263 12547.17 99.50 54585.50 88888.00 2015-09-20 19:18:34.375 263 12547.17 99.47 54585.47 88888.00 2015-09-20 19:18:34.500 263 12547.17 99.47 54585.47 88888.00 2015-09-20 19:18:34.625 263 12547.15 99.53 54585.47 88888.00 2015-09-20 19:18:34.750 263 12547.12 99.53 54585.50 88888.00 2015-09-20 19:18:34.875 263 12547.12 99.50 54585.50 88888.00 2015-09-20 19:18:35.000 263 12547.12 99.47 54585.47 88888.00 2015-09-20 19:18:35.125 263 12547.12 99.42 54585.50 88888.00 2015-09-20 19:18:35.250 263 12547.12 99.40 54585.50 88888.00 2015-09-20 19:18:35.375 263 12547.17 99.42 54585.55 88888.00 2015-09-20 19:18:35.500 263 12547.17 99.38 54585.53 88888.00 2015-09-20 19:18:35.625 263 12547.17 99.30 54585.55 88888.00 2015-09-20 19:18:35.750 263 12547.15 99.30 54585.55 88888.00 2015-09-20 19:18:35.875 263 12547.15 99.33 54585.53 88888.00 2015-09-20 19:18:36.000 263 12547.12 99.35 54585.53 88888.00 2015-09-20 19:18:36.125 263 12547.15 99.35 54585.55 88888.00 2015-09-20 19:18:36.250 263 12547.20 99.30 54585.57 88888.00 2015-09-20 19:18:36.375 263 12547.27 99.25 54585.57 88888.00 2015-09-20 19:18:36.500 263 12547.25 99.25 54585.60 88888.00 2015-09-20 19:18:36.625 263 12547.20 99.25 54585.60 88888.00 2015-09-20 19:18:36.750 263 12547.20 99.22 54585.60 88888.00 2015-09-20 19:18:36.875 263 12547.20 99.22 54585.60 88888.00 2015-09-20 19:18:37.000 263 12547.23 99.17 54585.57 88888.00 2015-09-20 19:18:37.125 263 12547.20 99.15 54585.57 88888.00 2015-09-20 19:18:37.250 263 12547.20 99.12 54585.57 88888.00 2015-09-20 19:18:37.375 263 12547.25 99.12 54585.60 88888.00 2015-09-20 19:18:37.500 263 12547.27 99.10 54585.60 88888.00 2015-09-20 19:18:37.625 263 12547.27 99.08 54585.60 88888.00 2015-09-20 19:18:37.750 263 12547.23 99.00 54585.60 88888.00 2015-09-20 19:18:37.875 263 12547.17 98.95 54585.57 88888.00 2015-09-20 19:18:38.000 263 12547.15 98.92 54585.57 88888.00 2015-09-20 19:18:38.125 263 12547.15 98.90 54585.60 88888.00 2015-09-20 19:18:38.250 263 12547.15 98.92 54585.62 88888.00 2015-09-20 19:18:38.375 263 12547.20 98.90 54585.57 88888.00 2015-09-20 19:18:38.500 263 12547.25 98.90 54585.60 88888.00 2015-09-20 19:18:38.625 263 12547.33 98.88 54585.60 88888.00 2015-09-20 19:18:38.750 263 12547.30 98.83 54585.60 88888.00 2015-09-20 19:18:38.875 263 12547.27 98.75 54585.60 88888.00 2015-09-20 19:18:39.000 263 12547.27 98.75 54585.60 88888.00 2015-09-20 19:18:39.125 263 12547.30 98.75 54585.62 88888.00 2015-09-20 19:18:39.250 263 12547.30 98.72 54585.60 88888.00 2015-09-20 19:18:39.375 263 12547.33 98.75 54585.62 88888.00 2015-09-20 19:18:39.500 263 12547.33 98.67 54585.62 88888.00 2015-09-20 19:18:39.625 263 12547.38 98.67 54585.62 88888.00 2015-09-20 19:18:39.750 263 12547.35 98.65 54585.62 88888.00 2015-09-20 19:18:39.875 263 12547.40 98.65 54585.60 88888.00 2015-09-20 19:18:40.000 263 12547.45 98.62 54585.60 88888.00 2015-09-20 19:18:40.125 263 12547.45 98.60 54585.62 88888.00 2015-09-20 19:18:40.250 263 12547.40 98.58 54585.65 88888.00 2015-09-20 19:18:40.375 263 12547.38 98.58 54585.65 88888.00 2015-09-20 19:18:40.500 263 12547.38 98.60 54585.65 88888.00 2015-09-20 19:18:40.625 263 12547.38 98.60 54585.65 88888.00 2015-09-20 19:18:40.750 263 12547.40 98.58 54585.62 88888.00 2015-09-20 19:18:40.875 263 12547.40 98.58 54585.65 88888.00 2015-09-20 19:18:41.000 263 12547.40 98.53 54585.65 88888.00 2015-09-20 19:18:41.125 263 12547.42 98.50 54585.65 88888.00 2015-09-20 19:18:41.250 263 12547.50 98.40 54585.68 88888.00 2015-09-20 19:18:41.375 263 12547.55 98.45 54585.68 88888.00 2015-09-20 19:18:41.500 263 12547.48 98.50 54585.65 88888.00 2015-09-20 19:18:41.625 263 12547.45 98.45 54585.68 88888.00 2015-09-20 19:18:41.750 263 12547.45 98.45 54585.68 88888.00 2015-09-20 19:18:41.875 263 12547.45 98.45 54585.68 88888.00 2015-09-20 19:18:42.000 263 12547.48 98.47 54585.68 88888.00 2015-09-20 19:18:42.125 263 12547.55 98.42 54585.70 88888.00 2015-09-20 19:18:42.250 263 12547.52 98.35 54585.68 88888.00 2015-09-20 19:18:42.375 263 12547.58 98.33 54585.68 88888.00 2015-09-20 19:18:42.500 263 12547.52 98.30 54585.70 88888.00 2015-09-20 19:18:42.625 263 12547.52 98.30 54585.72 88888.00 2015-09-20 19:18:42.750 263 12547.50 98.28 54585.72 88888.00 2015-09-20 19:18:42.875 263 12547.45 98.28 54585.70 88888.00 2015-09-20 19:18:43.000 263 12547.42 98.28 54585.72 88888.00 2015-09-20 19:18:43.125 263 12547.38 98.22 54585.72 88888.00 2015-09-20 19:18:43.250 263 12547.33 98.15 54585.72 88888.00 2015-09-20 19:18:43.375 263 12547.42 98.12 54585.72 88888.00 2015-09-20 19:18:43.500 263 12547.45 98.12 54585.72 88888.00 2015-09-20 19:18:43.625 263 12547.42 98.12 54585.72 88888.00 2015-09-20 19:18:43.750 263 12547.42 98.10 54585.72 88888.00 2015-09-20 19:18:43.875 263 12547.42 98.12 54585.70 88888.00 2015-09-20 19:18:44.000 263 12547.45 98.15 54585.72 88888.00 2015-09-20 19:18:44.125 263 12547.48 98.12 54585.75 88888.00 2015-09-20 19:18:44.250 263 12547.50 98.08 54585.75 88888.00 2015-09-20 19:18:44.375 263 12547.58 98.12 54585.75 88888.00 2015-09-20 19:18:44.500 263 12547.60 98.15 54585.72 88888.00 2015-09-20 19:18:44.625 263 12547.55 98.17 54585.78 88888.00 2015-09-20 19:18:44.750 263 12547.52 98.15 54585.80 88888.00 2015-09-20 19:18:44.875 263 12547.50 98.10 54585.78 88888.00 2015-09-20 19:18:45.000 263 12547.45 98.10 54585.75 88888.00 2015-09-20 19:18:45.125 263 12547.42 98.10 54585.78 88888.00 2015-09-20 19:18:45.250 263 12547.50 98.10 54585.78 88888.00 2015-09-20 19:18:45.375 263 12547.58 98.12 54585.78 88888.00 2015-09-20 19:18:45.500 263 12547.52 98.15 54585.78 88888.00 2015-09-20 19:18:45.625 263 12547.52 98.12 54585.78 88888.00 2015-09-20 19:18:45.750 263 12547.52 98.15 54585.78 88888.00 2015-09-20 19:18:45.875 263 12547.48 98.17 54585.78 88888.00 2015-09-20 19:18:46.000 263 12547.45 98.20 54585.78 88888.00 2015-09-20 19:18:46.125 263 12547.42 98.22 54585.80 88888.00 2015-09-20 19:18:46.250 263 12547.42 98.28 54585.82 88888.00 2015-09-20 19:18:46.375 263 12547.48 98.30 54585.82 88888.00 2015-09-20 19:18:46.500 263 12547.42 98.33 54585.80 88888.00 2015-09-20 19:18:46.625 263 12547.45 98.33 54585.78 88888.00 2015-09-20 19:18:46.750 263 12547.52 98.33 54585.80 88888.00 2015-09-20 19:18:46.875 263 12547.58 98.33 54585.80 88888.00 2015-09-20 19:18:47.000 263 12547.62 98.38 54585.82 88888.00 2015-09-20 19:18:47.125 263 12547.58 98.38 54585.85 88888.00 2015-09-20 19:18:47.250 263 12547.52 98.40 54585.85 88888.00 2015-09-20 19:18:47.375 263 12547.55 98.45 54585.82 88888.00 2015-09-20 19:18:47.500 263 12547.50 98.47 54585.82 88888.00 2015-09-20 19:18:47.625 263 12547.52 98.47 54585.80 88888.00 2015-09-20 19:18:47.750 263 12547.52 98.47 54585.80 88888.00 2015-09-20 19:18:47.875 263 12547.48 98.47 54585.82 88888.00 2015-09-20 19:18:48.000 263 12547.48 98.45 54585.80 88888.00 2015-09-20 19:18:48.125 263 12547.52 98.50 54585.80 88888.00 2015-09-20 19:18:48.250 263 12547.52 98.55 54585.82 88888.00 2015-09-20 19:18:48.375 263 12547.50 98.58 54585.82 88888.00 2015-09-20 19:18:48.500 263 12547.50 98.60 54585.82 88888.00 2015-09-20 19:18:48.625 263 12547.58 98.62 54585.82 88888.00 2015-09-20 19:18:48.750 263 12547.60 98.65 54585.85 88888.00 2015-09-20 19:18:48.875 263 12547.60 98.70 54585.85 88888.00 2015-09-20 19:18:49.000 263 12547.60 98.72 54585.85 88888.00 2015-09-20 19:18:49.125 263 12547.60 98.72 54585.85 88888.00 2015-09-20 19:18:49.250 263 12547.52 98.70 54585.82 88888.00 2015-09-20 19:18:49.375 263 12547.45 98.72 54585.82 88888.00 2015-09-20 19:18:49.500 263 12547.45 98.72 54585.85 88888.00 2015-09-20 19:18:49.625 263 12547.50 98.75 54585.85 88888.00 2015-09-20 19:18:49.750 263 12547.50 98.80 54585.88 88888.00 2015-09-20 19:18:49.875 263 12547.50 98.80 54585.85 88888.00 2015-09-20 19:18:50.000 263 12547.50 98.80 54585.82 88888.00 2015-09-20 19:18:50.125 263 12547.52 98.80 54585.82 88888.00 2015-09-20 19:18:50.250 263 12547.50 98.83 54585.85 88888.00 2015-09-20 19:18:50.375 263 12547.52 98.85 54585.85 88888.00 2015-09-20 19:18:50.500 263 12547.55 98.88 54585.88 88888.00 2015-09-20 19:18:50.625 263 12547.50 98.88 54585.88 88888.00 2015-09-20 19:18:50.750 263 12547.45 98.90 54585.88 88888.00 2015-09-20 19:18:50.875 263 12547.48 98.92 54585.88 88888.00 2015-09-20 19:18:51.000 263 12547.48 98.95 54585.88 88888.00 2015-09-20 19:18:51.125 263 12547.45 98.97 54585.93 88888.00 2015-09-20 19:18:51.250 263 12547.45 98.95 54585.90 88888.00 2015-09-20 19:18:51.375 263 12547.50 98.95 54585.90 88888.00 2015-09-20 19:18:51.500 263 12547.55 98.97 54585.88 88888.00 2015-09-20 19:18:51.625 263 12547.50 98.97 54585.90 88888.00 2015-09-20 19:18:51.750 263 12547.52 98.97 54585.93 88888.00 2015-09-20 19:18:51.875 263 12547.58 99.00 54585.93 88888.00 2015-09-20 19:18:52.000 263 12547.58 98.97 54585.90 88888.00 2015-09-20 19:18:52.125 263 12547.52 98.97 54585.90 88888.00 2015-09-20 19:18:52.250 263 12547.52 98.95 54585.93 88888.00 2015-09-20 19:18:52.375 263 12547.52 98.92 54585.90 88888.00 2015-09-20 19:18:52.500 263 12547.42 98.90 54585.95 88888.00 2015-09-20 19:18:52.625 263 12547.42 98.88 54585.95 88888.00 2015-09-20 19:18:52.750 263 12547.50 98.92 54585.95 88888.00 2015-09-20 19:18:52.875 263 12547.48 98.90 54585.93 88888.00 2015-09-20 19:18:53.000 263 12547.40 98.83 54585.93 88888.00 2015-09-20 19:18:53.125 263 12547.40 98.88 54585.93 88888.00 2015-09-20 19:18:53.250 263 12547.42 98.83 54585.95 88888.00 2015-09-20 19:18:53.375 263 12547.40 98.78 54585.95 88888.00 2015-09-20 19:18:53.500 263 12547.35 98.78 54585.95 88888.00 2015-09-20 19:18:53.625 263 12547.30 98.83 54585.95 88888.00 2015-09-20 19:18:53.750 263 12547.33 98.85 54585.95 88888.00 2015-09-20 19:18:53.875 263 12547.30 98.80 54585.95 88888.00 2015-09-20 19:18:54.000 263 12547.30 98.75 54585.95 88888.00 2015-09-20 19:18:54.125 263 12547.33 98.72 54585.97 88888.00 2015-09-20 19:18:54.250 263 12547.27 98.70 54586.00 88888.00 2015-09-20 19:18:54.375 263 12547.33 98.67 54586.00 88888.00 2015-09-20 19:18:54.500 263 12547.35 98.62 54586.00 88888.00 2015-09-20 19:18:54.625 263 12547.35 98.58 54586.00 88888.00 2015-09-20 19:18:54.750 263 12547.35 98.55 54586.00 88888.00 2015-09-20 19:18:54.875 263 12547.33 98.55 54586.00 88888.00 2015-09-20 19:18:55.000 263 12547.23 98.55 54586.00 88888.00 2015-09-20 19:18:55.125 263 12547.20 98.55 54586.03 88888.00 2015-09-20 19:18:55.250 263 12547.17 98.53 54586.03 88888.00 2015-09-20 19:18:55.375 263 12547.25 98.53 54586.00 88888.00 2015-09-20 19:18:55.500 263 12547.25 98.47 54586.03 88888.00 2015-09-20 19:18:55.625 263 12547.25 98.42 54586.03 88888.00 2015-09-20 19:18:55.750 263 12547.27 98.42 54586.07 88888.00 2015-09-20 19:18:55.875 263 12547.20 98.42 54586.07 88888.00 2015-09-20 19:18:56.000 263 12547.17 98.40 54586.07 88888.00 2015-09-20 19:18:56.125 263 12547.23 98.40 54586.10 88888.00 2015-09-20 19:18:56.250 263 12547.17 98.38 54586.12 88888.00 2015-09-20 19:18:56.375 263 12547.15 98.38 54586.10 88888.00 2015-09-20 19:18:56.500 263 12547.12 98.35 54586.10 88888.00 2015-09-20 19:18:56.625 263 12547.10 98.33 54586.12 88888.00 2015-09-20 19:18:56.750 263 12547.10 98.33 54586.12 88888.00 2015-09-20 19:18:56.875 263 12547.05 98.30 54586.15 88888.00 2015-09-20 19:18:57.000 263 12546.98 98.22 54586.12 88888.00 2015-09-20 19:18:57.125 263 12546.98 98.22 54586.12 88888.00 2015-09-20 19:18:57.250 263 12547.02 98.30 54586.15 88888.00 2015-09-20 19:18:57.375 263 12547.12 98.30 54586.12 88888.00 2015-09-20 19:18:57.500 263 12547.12 98.25 54586.12 88888.00 2015-09-20 19:18:57.625 263 12547.08 98.20 54586.12 88888.00 2015-09-20 19:18:57.750 263 12547.08 98.25 54586.12 88888.00 2015-09-20 19:18:57.875 263 12547.08 98.25 54586.12 88888.00 2015-09-20 19:18:58.000 263 12547.02 98.22 54586.10 88888.00 2015-09-20 19:18:58.125 263 12547.00 98.17 54586.10 88888.00 2015-09-20 19:18:58.250 263 12546.92 98.17 54586.15 88888.00 2015-09-20 19:18:58.375 263 12546.95 98.20 54586.15 88888.00 2015-09-20 19:18:58.500 263 12546.98 98.22 54586.18 88888.00 2015-09-20 19:18:58.625 263 12547.02 98.20 54586.15 88888.00 2015-09-20 19:18:58.750 263 12547.00 98.15 54586.15 88888.00 2015-09-20 19:18:58.875 263 12546.90 98.17 54586.15 88888.00 2015-09-20 19:18:59.000 263 12546.92 98.15 54586.18 88888.00 2015-09-20 19:18:59.125 263 12546.92 98.12 54586.18 88888.00 2015-09-20 19:18:59.250 263 12546.83 98.12 54586.20 88888.00 2015-09-20 19:18:59.375 263 12546.85 98.15 54586.20 88888.00 2015-09-20 19:18:59.500 263 12546.88 98.15 54586.20 88888.00 2015-09-20 19:18:59.625 263 12546.88 98.15 54586.20 88888.00 2015-09-20 19:18:59.750 263 12546.85 98.15 54586.18 88888.00 2015-09-20 19:18:59.875 263 12546.77 98.17 54586.20 88888.00 2015-09-20 19:19:00.000 263 12546.75 98.17 54586.22 88888.00 2015-09-20 19:19:00.125 263 12546.73 98.15 54586.20 88888.00 2015-09-20 19:19:00.250 263 12546.75 98.15 54586.22 88888.00 2015-09-20 19:19:00.375 263 12546.75 98.10 54586.22 88888.00 2015-09-20 19:19:00.500 263 12546.67 98.08 54586.22 88888.00 2015-09-20 19:19:00.625 263 12546.67 98.08 54586.22 88888.00 2015-09-20 19:19:00.750 263 12546.67 98.10 54586.20 88888.00 2015-09-20 19:19:00.875 263 12546.70 98.08 54586.20 88888.00 2015-09-20 19:19:01.000 263 12546.65 98.05 54586.22 88888.00 2015-09-20 19:19:01.125 263 12546.62 98.08 54586.25 88888.00 2015-09-20 19:19:01.250 263 12546.55 98.05 54586.22 88888.00 2015-09-20 19:19:01.375 263 12546.55 98.03 54586.25 88888.00 2015-09-20 19:19:01.500 263 12546.52 98.00 54586.22 88888.00 2015-09-20 19:19:01.625 263 12546.50 98.03 54586.25 88888.00 2015-09-20 19:19:01.750 263 12546.50 98.03 54586.25 88888.00 2015-09-20 19:19:01.875 263 12546.55 98.08 54586.28 88888.00 2015-09-20 19:19:02.000 263 12546.55 98.10 54586.30 88888.00 2015-09-20 19:19:02.125 263 12546.48 98.10 54586.28 88888.00 2015-09-20 19:19:02.250 263 12546.45 98.08 54586.28 88888.00 2015-09-20 19:19:02.375 263 12546.48 98.08 54586.30 88888.00 2015-09-20 19:19:02.500 263 12546.38 98.12 54586.30 88888.00 2015-09-20 19:19:02.625 263 12546.33 98.17 54586.30 88888.00 2015-09-20 19:19:02.750 263 12546.35 98.20 54586.32 88888.00 2015-09-20 19:19:02.875 263 12546.33 98.20 54586.32 88888.00 2015-09-20 19:19:03.000 263 12546.25 98.17 54586.35 88888.00 2015-09-20 19:19:03.125 263 12546.17 98.15 54586.35 88888.00 2015-09-20 19:19:03.250 263 12546.17 98.12 54586.35 88888.00 2015-09-20 19:19:03.375 263 12546.25 98.15 54586.35 88888.00 2015-09-20 19:19:03.500 263 12546.27 98.20 54586.35 88888.00 2015-09-20 19:19:03.625 263 12546.17 98.17 54586.38 88888.00 2015-09-20 19:19:03.750 263 12546.02 98.20 54586.38 88888.00 2015-09-20 19:19:03.875 263 12546.05 98.20 54586.38 88888.00 2015-09-20 19:19:04.000 263 12546.08 98.17 54586.38 88888.00 2015-09-20 19:19:04.125 263 12546.02 98.15 54586.35 88888.00 2015-09-20 19:19:04.250 263 12545.92 98.10 54586.40 88888.00 2015-09-20 19:19:04.375 263 12545.95 98.10 54586.38 88888.00 2015-09-20 19:19:04.500 263 12546.00 98.10 54586.40 88888.00 2015-09-20 19:19:04.625 263 12546.02 98.08 54586.40 88888.00 2015-09-20 19:19:04.750 263 12546.00 98.08 54586.43 88888.00 2015-09-20 19:19:04.875 263 12545.95 98.12 54586.43 88888.00 2015-09-20 19:19:05.000 263 12545.85 98.17 54586.43 88888.00 2015-09-20 19:19:05.125 263 12545.83 98.17 54586.43 88888.00 2015-09-20 19:19:05.250 263 12545.77 98.15 54586.43 88888.00 2015-09-20 19:19:05.375 263 12545.83 98.10 54586.43 88888.00 2015-09-20 19:19:05.500 263 12545.80 98.08 54586.43 88888.00 2015-09-20 19:19:05.625 263 12545.77 98.08 54586.45 88888.00 2015-09-20 19:19:05.750 263 12545.80 98.05 54586.45 88888.00 2015-09-20 19:19:05.875 263 12545.77 98.03 54586.45 88888.00 2015-09-20 19:19:06.000 263 12545.77 98.00 54586.45 88888.00 2015-09-20 19:19:06.125 263 12545.75 98.00 54586.45 88888.00 2015-09-20 19:19:06.250 263 12545.73 98.03 54586.45 88888.00 2015-09-20 19:19:06.375 263 12545.73 98.05 54586.43 88888.00 2015-09-20 19:19:06.500 263 12545.67 98.08 54586.45 88888.00 2015-09-20 19:19:06.625 263 12545.62 98.08 54586.45 88888.00 2015-09-20 19:19:06.750 263 12545.60 98.03 54586.45 88888.00 2015-09-20 19:19:06.875 263 12545.55 98.03 54586.45 88888.00 2015-09-20 19:19:07.000 263 12545.52 98.00 54586.45 88888.00 2015-09-20 19:19:07.125 263 12545.52 97.97 54586.45 88888.00 2015-09-20 19:19:07.250 263 12545.50 97.92 54586.47 88888.00 2015-09-20 19:19:07.375 263 12545.55 97.92 54586.45 88888.00 2015-09-20 19:19:07.500 263 12545.50 97.88 54586.45 88888.00 2015-09-20 19:19:07.625 263 12545.42 97.85 54586.47 88888.00 2015-09-20 19:19:07.750 263 12545.38 97.88 54586.47 88888.00 2015-09-20 19:19:07.875 263 12545.40 97.88 54586.45 88888.00 2015-09-20 19:19:08.000 263 12545.40 97.88 54586.47 88888.00 2015-09-20 19:19:08.125 263 12545.40 97.90 54586.47 88888.00 2015-09-20 19:19:08.250 263 12545.42 97.90 54586.50 88888.00 2015-09-20 19:19:08.375 263 12545.40 97.92 54586.50 88888.00 2015-09-20 19:19:08.500 263 12545.35 97.90 54586.50 88888.00 2015-09-20 19:19:08.625 263 12545.40 97.90 54586.47 88888.00 2015-09-20 19:19:08.750 263 12545.42 97.88 54586.47 88888.00 2015-09-20 19:19:08.875 263 12545.40 97.88 54586.47 88888.00 2015-09-20 19:19:09.000 263 12545.40 97.88 54586.45 88888.00 2015-09-20 19:19:09.125 263 12545.35 97.85 54586.45 88888.00 2015-09-20 19:19:09.250 263 12545.30 97.83 54586.47 88888.00 2015-09-20 19:19:09.375 263 12545.38 97.83 54586.47 88888.00 2015-09-20 19:19:09.500 263 12545.42 97.85 54586.50 88888.00 2015-09-20 19:19:09.625 263 12545.40 97.88 54586.50 88888.00 2015-09-20 19:19:09.750 263 12545.38 97.88 54586.53 88888.00 2015-09-20 19:19:09.875 263 12545.40 97.85 54586.47 88888.00 2015-09-20 19:19:10.000 263 12545.45 97.85 54586.45 88888.00 2015-09-20 19:19:10.125 263 12545.50 97.83 54586.45 88888.00 2015-09-20 19:19:10.250 263 12545.45 97.78 54586.47 88888.00 2015-09-20 19:19:10.375 263 12545.45 97.75 54586.45 88888.00 2015-09-20 19:19:10.500 263 12545.40 97.78 54586.45 88888.00 2015-09-20 19:19:10.625 263 12545.40 97.72 54586.45 88888.00 2015-09-20 19:19:10.750 263 12545.48 97.67 54586.43 88888.00 2015-09-20 19:19:10.875 263 12545.50 97.70 54586.43 88888.00 2015-09-20 19:19:11.000 263 12545.48 97.72 54586.40 88888.00 2015-09-20 19:19:11.125 263 12545.50 97.72 54586.43 88888.00 2015-09-20 19:19:11.250 263 12545.48 97.67 54586.47 88888.00 2015-09-20 19:19:11.375 263 12545.58 97.65 54586.45 88888.00 2015-09-20 19:19:11.500 263 12545.67 97.67 54586.45 88888.00 2015-09-20 19:19:11.625 263 12545.73 97.67 54586.45 88888.00 2015-09-20 19:19:11.750 263 12545.65 97.62 54586.43 88888.00 2015-09-20 19:19:11.875 263 12545.62 97.62 54586.40 88888.00 2015-09-20 19:19:12.000 263 12545.70 97.67 54586.43 88888.00 2015-09-20 19:19:12.125 263 12545.75 97.72 54586.40 88888.00 2015-09-20 19:19:12.250 263 12545.77 97.67 54586.40 88888.00 2015-09-20 19:19:12.375 263 12545.80 97.65 54586.40 88888.00 2015-09-20 19:19:12.500 263 12545.77 97.65 54586.38 88888.00 2015-09-20 19:19:12.625 263 12545.75 97.67 54586.38 88888.00 2015-09-20 19:19:12.750 263 12545.83 97.70 54586.38 88888.00 2015-09-20 19:19:12.875 263 12545.85 97.65 54586.38 88888.00 2015-09-20 19:19:13.000 263 12545.88 97.65 54586.38 88888.00 2015-09-20 19:19:13.125 263 12545.95 97.67 54586.35 88888.00 2015-09-20 19:19:13.250 263 12546.00 97.70 54586.38 88888.00 2015-09-20 19:19:13.375 263 12546.00 97.72 54586.38 88888.00 2015-09-20 19:19:13.500 263 12545.98 97.72 54586.32 88888.00 2015-09-20 19:19:13.625 263 12546.02 97.70 54586.32 88888.00 2015-09-20 19:19:13.750 263 12546.12 97.75 54586.32 88888.00 2015-09-20 19:19:13.875 263 12546.17 97.72 54586.30 88888.00 2015-09-20 19:19:14.000 263 12546.17 97.75 54586.30 88888.00 2015-09-20 19:19:14.125 263 12546.20 97.80 54586.32 88888.00 2015-09-20 19:19:14.250 263 12546.17 97.75 54586.32 88888.00 2015-09-20 19:19:14.375 263 12546.23 97.72 54586.30 88888.00 2015-09-20 19:19:14.500 263 12546.27 97.72 54586.30 88888.00 2015-09-20 19:19:14.625 263 12546.27 97.72 54586.32 88888.00 2015-09-20 19:19:14.750 263 12546.27 97.70 54586.30 88888.00 2015-09-20 19:19:14.875 263 12546.30 97.72 54586.30 88888.00 2015-09-20 19:19:15.000 263 12546.35 97.72 54586.28 88888.00 2015-09-20 19:19:15.125 263 12546.42 97.72 54586.25 88888.00 2015-09-20 19:19:15.250 263 12546.38 97.67 54586.28 88888.00 2015-09-20 19:19:15.375 263 12546.35 97.70 54586.28 88888.00 2015-09-20 19:19:15.500 263 12546.35 97.72 54586.28 88888.00 2015-09-20 19:19:15.625 263 12546.42 97.72 54586.25 88888.00 2015-09-20 19:19:15.750 263 12546.48 97.70 54586.25 88888.00 2015-09-20 19:19:15.875 263 12546.48 97.70 54586.25 88888.00 2015-09-20 19:19:16.000 263 12546.50 97.72 54586.22 88888.00 2015-09-20 19:19:16.125 263 12546.48 97.70 54586.25 88888.00 2015-09-20 19:19:16.250 263 12546.42 97.70 54586.25 88888.00 2015-09-20 19:19:16.375 263 12546.45 97.75 54586.25 88888.00 2015-09-20 19:19:16.500 263 12546.50 97.78 54586.25 88888.00 2015-09-20 19:19:16.625 263 12546.50 97.75 54586.25 88888.00 2015-09-20 19:19:16.750 263 12546.55 97.72 54586.25 88888.00 2015-09-20 19:19:16.875 263 12546.55 97.70 54586.25 88888.00 2015-09-20 19:19:17.000 263 12546.48 97.72 54586.22 88888.00 2015-09-20 19:19:17.125 263 12546.48 97.72 54586.25 88888.00 2015-09-20 19:19:17.250 263 12546.52 97.72 54586.28 88888.00 2015-09-20 19:19:17.375 263 12546.48 97.72 54586.25 88888.00 2015-09-20 19:19:17.500 263 12546.48 97.72 54586.25 88888.00 2015-09-20 19:19:17.625 263 12546.50 97.75 54586.22 88888.00 2015-09-20 19:19:17.750 263 12546.48 97.78 54586.20 88888.00 2015-09-20 19:19:17.875 263 12546.52 97.78 54586.20 88888.00 2015-09-20 19:19:18.000 263 12546.55 97.80 54586.22 88888.00 2015-09-20 19:19:18.125 263 12546.50 97.80 54586.25 88888.00 2015-09-20 19:19:18.250 263 12546.42 97.75 54586.25 88888.00 2015-09-20 19:19:18.375 263 12546.42 97.72 54586.25 88888.00 2015-09-20 19:19:18.500 263 12546.42 97.70 54586.22 88888.00 2015-09-20 19:19:18.625 263 12546.42 97.67 54586.25 88888.00 2015-09-20 19:19:18.750 263 12546.40 97.72 54586.25 88888.00 2015-09-20 19:19:18.875 263 12546.40 97.75 54586.28 88888.00 2015-09-20 19:19:19.000 263 12546.38 97.78 54586.28 88888.00 2015-09-20 19:19:19.125 263 12546.38 97.75 54586.28 88888.00 2015-09-20 19:19:19.250 263 12546.30 97.72 54586.30 88888.00 2015-09-20 19:19:19.375 263 12546.27 97.75 54586.28 88888.00 2015-09-20 19:19:19.500 263 12546.25 97.78 54586.28 88888.00 2015-09-20 19:19:19.625 263 12546.20 97.75 54586.28 88888.00 2015-09-20 19:19:19.750 263 12546.17 97.75 54586.30 88888.00 2015-09-20 19:19:19.875 263 12546.12 97.78 54586.28 88888.00 2015-09-20 19:19:20.000 263 12546.10 97.75 54586.28 88888.00 2015-09-20 19:19:20.125 263 12546.10 97.75 54586.28 88888.00 2015-09-20 19:19:20.250 263 12546.02 97.80 54586.32 88888.00 2015-09-20 19:19:20.375 263 12546.00 97.83 54586.32 88888.00 2015-09-20 19:19:20.500 263 12545.95 97.78 54586.35 88888.00 2015-09-20 19:19:20.625 263 12545.92 97.75 54586.35 88888.00 2015-09-20 19:19:20.750 263 12545.90 97.75 54586.32 88888.00 2015-09-20 19:19:20.875 263 12545.83 97.72 54586.32 88888.00 2015-09-20 19:19:21.000 263 12545.70 97.72 54586.32 88888.00 2015-09-20 19:19:21.125 263 12545.65 97.78 54586.35 88888.00 2015-09-20 19:19:21.250 263 12545.62 97.80 54586.38 88888.00 2015-09-20 19:19:21.375 263 12545.62 97.78 54586.38 88888.00 2015-09-20 19:19:21.500 263 12545.55 97.78 54586.38 88888.00 2015-09-20 19:19:21.625 263 12545.50 97.78 54586.40 88888.00 2015-09-20 19:19:21.750 263 12545.40 97.72 54586.40 88888.00 2015-09-20 19:19:21.875 263 12545.33 97.70 54586.40 88888.00 2015-09-20 19:19:22.000 263 12545.33 97.70 54586.43 88888.00 2015-09-20 19:19:22.125 263 12545.25 97.72 54586.45 88888.00 2015-09-20 19:19:22.250 263 12545.15 97.78 54586.45 88888.00 2015-09-20 19:19:22.375 263 12545.10 97.80 54586.47 88888.00 2015-09-20 19:19:22.500 263 12545.00 97.78 54586.45 88888.00 2015-09-20 19:19:22.625 263 12544.98 97.78 54586.45 88888.00 2015-09-20 19:19:22.750 263 12544.92 97.75 54586.50 88888.00 2015-09-20 19:19:22.875 263 12544.83 97.72 54586.50 88888.00 2015-09-20 19:19:23.000 263 12544.80 97.70 54586.47 88888.00 2015-09-20 19:19:23.125 263 12544.75 97.70 54586.50 88888.00 2015-09-20 19:19:23.250 263 12544.60 97.70 54586.50 88888.00 2015-09-20 19:19:23.375 263 12544.60 97.72 54586.53 88888.00 2015-09-20 19:19:23.500 263 12544.60 97.72 54586.55 88888.00 2015-09-20 19:19:23.625 263 12544.55 97.67 54586.57 88888.00 2015-09-20 19:19:23.750 263 12544.50 97.62 54586.57 88888.00 2015-09-20 19:19:23.875 263 12544.48 97.65 54586.57 88888.00 2015-09-20 19:19:24.000 263 12544.40 97.70 54586.60 88888.00 2015-09-20 19:19:24.125 263 12544.33 97.70 54586.62 88888.00 2015-09-20 19:19:24.250 263 12544.20 97.67 54586.65 88888.00 2015-09-20 19:19:24.375 263 12544.17 97.67 54586.62 88888.00 2015-09-20 19:19:24.500 263 12544.08 97.70 54586.62 88888.00 2015-09-20 19:19:24.625 263 12544.08 97.65 54586.65 88888.00 2015-09-20 19:19:24.750 263 12544.08 97.62 54586.68 88888.00 2015-09-20 19:19:24.875 263 12544.00 97.62 54586.65 88888.00 2015-09-20 19:19:25.000 263 12543.95 97.62 54586.68 88888.00 2015-09-20 19:19:25.125 263 12543.85 97.58 54586.68 88888.00 2015-09-20 19:19:25.250 263 12543.73 97.58 54586.70 88888.00 2015-09-20 19:19:25.375 263 12543.73 97.60 54586.70 88888.00 2015-09-20 19:19:25.500 263 12543.70 97.62 54586.70 88888.00 2015-09-20 19:19:25.625 263 12543.75 97.60 54586.68 88888.00 2015-09-20 19:19:25.750 263 12543.67 97.58 54586.72 88888.00 2015-09-20 19:19:25.875 263 12543.58 97.55 54586.72 88888.00 2015-09-20 19:19:26.000 263 12543.50 97.53 54586.72 88888.00 2015-09-20 19:19:26.125 263 12543.42 97.53 54586.72 88888.00 2015-09-20 19:19:26.250 263 12543.35 97.50 54586.72 88888.00 2015-09-20 19:19:26.375 263 12543.38 97.53 54586.72 88888.00 2015-09-20 19:19:26.500 263 12543.38 97.53 54586.72 88888.00 2015-09-20 19:19:26.625 263 12543.35 97.53 54586.75 88888.00 2015-09-20 19:19:26.750 263 12543.27 97.42 54586.75 88888.00 2015-09-20 19:19:26.875 263 12543.17 97.40 54586.78 88888.00 2015-09-20 19:19:27.000 263 12543.17 97.40 54586.78 88888.00 2015-09-20 19:19:27.125 263 12543.12 97.40 54586.75 88888.00 2015-09-20 19:19:27.250 263 12543.05 97.30 54586.78 88888.00 2015-09-20 19:19:27.375 263 12543.10 97.22 54586.78 88888.00 2015-09-20 19:19:27.500 263 12543.05 97.20 54586.80 88888.00 2015-09-20 19:19:27.625 263 12542.98 97.20 54586.82 88888.00 2015-09-20 19:19:27.750 263 12543.00 97.22 54586.80 88888.00 2015-09-20 19:19:27.875 263 12542.92 97.22 54586.78 88888.00 2015-09-20 19:19:28.000 263 12542.88 97.20 54586.75 88888.00 2015-09-20 19:19:28.125 263 12542.80 97.20 54586.80 88888.00 2015-09-20 19:19:28.250 263 12542.65 97.15 54586.82 88888.00 2015-09-20 19:19:28.375 263 12542.62 97.12 54586.82 88888.00 2015-09-20 19:19:28.500 263 12542.62 97.10 54586.85 88888.00 2015-09-20 19:19:28.625 263 12542.70 97.05 54586.88 88888.00 2015-09-20 19:19:28.750 263 12542.67 97.05 54586.85 88888.00 2015-09-20 19:19:28.875 263 12542.60 97.03 54586.82 88888.00 2015-09-20 19:19:29.000 263 12542.55 96.97 54586.85 88888.00 2015-09-20 19:19:29.125 263 12542.50 96.95 54586.85 88888.00 2015-09-20 19:19:29.250 263 12542.52 96.92 54586.85 88888.00 2015-09-20 19:19:29.375 263 12542.60 96.92 54586.85 88888.00 2015-09-20 19:19:29.500 263 12542.65 96.90 54586.85 88888.00 2015-09-20 19:19:29.625 263 12542.62 96.92 54586.88 88888.00 2015-09-20 19:19:29.750 263 12542.60 96.88 54586.90 88888.00 2015-09-20 19:19:29.875 263 12542.62 96.85 54586.90 88888.00 2015-09-20 19:19:30.000 263 12542.58 96.78 54586.85 88888.00 2015-09-20 19:19:30.125 263 12542.48 96.78 54586.82 88888.00 2015-09-20 19:19:30.250 263 12542.45 96.83 54586.88 88888.00 2015-09-20 19:19:30.375 263 12542.52 96.78 54586.88 88888.00 2015-09-20 19:19:30.500 263 12542.50 96.72 54586.88 88888.00 2015-09-20 19:19:30.625 263 12542.50 96.72 54586.88 88888.00 2015-09-20 19:19:30.750 263 12542.50 96.72 54586.88 88888.00 2015-09-20 19:19:30.875 263 12542.45 96.70 54586.85 88888.00 2015-09-20 19:19:31.000 263 12542.45 96.67 54586.85 88888.00 2015-09-20 19:19:31.125 263 12542.42 96.65 54586.88 88888.00 2015-09-20 19:19:31.250 263 12542.42 96.60 54586.88 88888.00 2015-09-20 19:19:31.375 263 12542.52 96.60 54586.88 88888.00 2015-09-20 19:19:31.500 263 12542.55 96.60 54586.88 88888.00 2015-09-20 19:19:31.625 263 12542.58 96.60 54586.85 88888.00 2015-09-20 19:19:31.750 263 12542.60 96.55 54586.85 88888.00 2015-09-20 19:19:31.875 263 12542.60 96.53 54586.85 88888.00 2015-09-20 19:19:32.000 263 12542.62 96.47 54586.88 88888.00 2015-09-20 19:19:32.125 263 12542.60 96.47 54586.90 88888.00 2015-09-20 19:19:32.250 263 12542.60 96.45 54586.85 88888.00 2015-09-20 19:19:32.375 263 12542.65 96.45 54586.85 88888.00 2015-09-20 19:19:32.500 263 12542.60 96.45 54586.85 88888.00 2015-09-20 19:19:32.625 263 12542.60 96.42 54586.82 88888.00 2015-09-20 19:19:32.750 263 12542.62 96.40 54586.82 88888.00 2015-09-20 19:19:32.875 263 12542.62 96.35 54586.85 88888.00 2015-09-20 19:19:33.000 263 12542.62 96.30 54586.80 88888.00 2015-09-20 19:19:33.125 263 12542.70 96.30 54586.82 88888.00 2015-09-20 19:19:33.250 263 12542.70 96.30 54586.82 88888.00 2015-09-20 19:19:33.375 263 12542.67 96.33 54586.80 88888.00 2015-09-20 19:19:33.500 263 12542.73 96.35 54586.82 88888.00 2015-09-20 19:19:33.625 263 12542.80 96.35 54586.80 88888.00 2015-09-20 19:19:33.750 263 12542.83 96.35 54586.80 88888.00 2015-09-20 19:19:33.875 263 12542.83 96.38 54586.78 88888.00 2015-09-20 19:19:34.000 263 12542.80 96.38 54586.78 88888.00 2015-09-20 19:19:34.125 263 12542.83 96.40 54586.78 88888.00 2015-09-20 19:19:34.250 263 12542.83 96.40 54586.75 88888.00 2015-09-20 19:19:34.375 263 12542.88 96.40 54586.78 88888.00 2015-09-20 19:19:34.500 263 12542.92 96.38 54586.80 88888.00 2015-09-20 19:19:34.625 263 12542.98 96.35 54586.78 88888.00 2015-09-20 19:19:34.750 263 12543.02 96.33 54586.78 88888.00 2015-09-20 19:19:34.875 263 12543.08 96.35 54586.70 88888.00 2015-09-20 19:19:35.000 263 12543.05 96.35 54586.72 88888.00 2015-09-20 19:19:35.125 263 12543.10 96.40 54586.75 88888.00 2015-09-20 19:19:35.250 263 12543.02 96.38 54586.78 88888.00 2015-09-20 19:19:35.375 263 12543.02 96.38 54586.72 88888.00 2015-09-20 19:19:35.500 263 12543.08 96.38 54586.72 88888.00 2015-09-20 19:19:35.625 263 12543.08 96.42 54586.72 88888.00 2015-09-20 19:19:35.750 263 12543.10 96.42 54586.72 88888.00 2015-09-20 19:19:35.875 263 12543.12 96.40 54586.70 88888.00 2015-09-20 19:19:36.000 263 12543.15 96.45 54586.70 88888.00 2015-09-20 19:19:36.125 263 12543.17 96.45 54586.70 88888.00 2015-09-20 19:19:36.250 263 12543.23 96.42 54586.72 88888.00 2015-09-20 19:19:36.375 263 12543.30 96.45 54586.72 88888.00 2015-09-20 19:19:36.500 263 12543.30 96.45 54586.72 88888.00 2015-09-20 19:19:36.625 263 12543.30 96.50 54586.70 88888.00 2015-09-20 19:19:36.750 263 12543.33 96.55 54586.70 88888.00 2015-09-20 19:19:36.875 263 12543.33 96.60 54586.68 88888.00 2015-09-20 19:19:37.000 263 12543.38 96.62 54586.65 88888.00 2015-09-20 19:19:37.125 263 12543.33 96.60 54586.62 88888.00 2015-09-20 19:19:37.250 263 12543.20 96.60 54586.65 88888.00 2015-09-20 19:19:37.375 263 12543.25 96.62 54586.65 88888.00 2015-09-20 19:19:37.500 263 12543.35 96.67 54586.68 88888.00 2015-09-20 19:19:37.625 263 12543.40 96.70 54586.70 88888.00 2015-09-20 19:19:37.750 263 12543.42 96.75 54586.68 88888.00 2015-09-20 19:19:37.875 263 12543.50 96.78 54586.68 88888.00 2015-09-20 19:19:38.000 263 12543.50 96.80 54586.65 88888.00 2015-09-20 19:19:38.125 263 12543.50 96.83 54586.70 88888.00 2015-09-20 19:19:38.250 263 12543.52 96.85 54586.70 88888.00 2015-09-20 19:19:38.375 263 12543.55 96.88 54586.62 88888.00 2015-09-20 19:19:38.500 263 12543.50 96.90 54586.62 88888.00 2015-09-20 19:19:38.625 263 12543.52 96.92 54586.62 88888.00 2015-09-20 19:19:38.750 263 12543.60 96.97 54586.62 88888.00 2015-09-20 19:19:38.875 263 12543.60 97.03 54586.65 88888.00 2015-09-20 19:19:39.000 263 12543.58 97.08 54586.65 88888.00 2015-09-20 19:19:39.125 263 12543.58 97.12 54586.62 88888.00 2015-09-20 19:19:39.250 263 12543.65 97.17 54586.65 88888.00 2015-09-20 19:19:39.375 263 12543.75 97.20 54586.65 88888.00 2015-09-20 19:19:39.500 263 12543.77 97.22 54586.65 88888.00 2015-09-20 19:19:39.625 263 12543.70 97.25 54586.62 88888.00 2015-09-20 19:19:39.750 263 12543.65 97.22 54586.60 88888.00 2015-09-20 19:19:39.875 263 12543.65 97.30 54586.60 88888.00 2015-09-20 19:19:40.000 263 12543.67 97.40 54586.62 88888.00 2015-09-20 19:19:40.125 263 12543.73 97.47 54586.62 88888.00 2015-09-20 19:19:40.250 263 12543.67 97.53 54586.57 88888.00 2015-09-20 19:19:40.375 263 12543.73 97.53 54586.57 88888.00 2015-09-20 19:19:40.500 263 12543.77 97.58 54586.57 88888.00 2015-09-20 19:19:40.625 263 12543.80 97.67 54586.60 88888.00 2015-09-20 19:19:40.750 263 12543.80 97.72 54586.60 88888.00 2015-09-20 19:19:40.875 263 12543.75 97.75 54586.60 88888.00 2015-09-20 19:19:41.000 263 12543.75 97.75 54586.55 88888.00 2015-09-20 19:19:41.125 263 12543.67 97.75 54586.57 88888.00 2015-09-20 19:19:41.250 263 12543.70 97.78 54586.57 88888.00 2015-09-20 19:19:41.375 263 12543.77 97.83 54586.57 88888.00 2015-09-20 19:19:41.500 263 12543.73 97.88 54586.55 88888.00 2015-09-20 19:19:41.625 263 12543.67 97.90 54586.55 88888.00 2015-09-20 19:19:41.750 263 12543.67 97.90 54586.55 88888.00 2015-09-20 19:19:41.875 263 12543.75 97.92 54586.55 88888.00 2015-09-20 19:19:42.000 263 12543.77 97.97 54586.53 88888.00 2015-09-20 19:19:42.125 263 12543.70 98.00 54586.53 88888.00 2015-09-20 19:19:42.250 263 12543.65 97.97 54586.53 88888.00 2015-09-20 19:19:42.375 263 12543.67 97.97 54586.50 88888.00 2015-09-20 19:19:42.500 263 12543.73 98.03 54586.50 88888.00 2015-09-20 19:19:42.625 263 12543.67 98.12 54586.50 88888.00 2015-09-20 19:19:42.750 263 12543.65 98.12 54586.53 88888.00 2015-09-20 19:19:42.875 263 12543.67 98.17 54586.55 88888.00 2015-09-20 19:19:43.000 263 12543.65 98.22 54586.55 88888.00 2015-09-20 19:19:43.125 263 12543.60 98.22 54586.53 88888.00 2015-09-20 19:19:43.250 263 12543.55 98.22 54586.53 88888.00 2015-09-20 19:19:43.375 263 12543.60 98.28 54586.50 88888.00 2015-09-20 19:19:43.500 263 12543.65 98.30 54586.55 88888.00 2015-09-20 19:19:43.625 263 12543.65 98.30 54586.53 88888.00 2015-09-20 19:19:43.750 263 12543.60 98.30 54586.50 88888.00 2015-09-20 19:19:43.875 263 12543.60 98.33 54586.53 88888.00 2015-09-20 19:19:44.000 263 12543.60 98.35 54586.47 88888.00 2015-09-20 19:19:44.125 263 12543.58 98.38 54586.50 88888.00 2015-09-20 19:19:44.250 263 12543.48 98.38 54586.50 88888.00 2015-09-20 19:19:44.375 263 12543.50 98.40 54586.53 88888.00 2015-09-20 19:19:44.500 263 12543.50 98.42 54586.53 88888.00 2015-09-20 19:19:44.625 263 12543.50 98.45 54586.50 88888.00 2015-09-20 19:19:44.750 263 12543.45 98.58 54586.50 88888.00 2015-09-20 19:19:44.875 263 12543.45 98.65 54586.50 88888.00 2015-09-20 19:19:45.000 263 12543.42 98.65 54586.47 88888.00 2015-09-20 19:19:45.125 263 12543.40 98.60 54586.50 88888.00 2015-09-20 19:19:45.250 263 12543.38 98.55 54586.47 88888.00 2015-09-20 19:19:45.375 263 12543.35 98.58 54586.47 88888.00 2015-09-20 19:19:45.500 263 12543.33 98.65 54586.50 88888.00 2015-09-20 19:19:45.625 263 12543.30 98.67 54586.53 88888.00 2015-09-20 19:19:45.750 263 12543.30 98.65 54586.53 88888.00 2015-09-20 19:19:45.875 263 12543.25 98.67 54586.53 88888.00 2015-09-20 19:19:46.000 263 12543.20 98.62 54586.50 88888.00 2015-09-20 19:19:46.125 263 12543.20 98.65 54586.50 88888.00 2015-09-20 19:19:46.250 263 12543.15 98.65 54586.53 88888.00 2015-09-20 19:19:46.375 263 12543.15 98.67 54586.53 88888.00 2015-09-20 19:19:46.500 263 12543.12 98.67 54586.50 88888.00 2015-09-20 19:19:46.625 263 12543.10 98.67 54586.53 88888.00 2015-09-20 19:19:46.750 263 12543.12 98.70 54586.50 88888.00 2015-09-20 19:19:46.875 263 12543.05 98.78 54586.50 88888.00 2015-09-20 19:19:47.000 263 12543.02 98.80 54586.50 88888.00 2015-09-20 19:19:47.125 263 12543.08 98.75 54586.53 88888.00 2015-09-20 19:19:47.250 263 12543.02 98.75 54586.55 88888.00 2015-09-20 19:19:47.375 263 12542.98 98.78 54586.55 88888.00 2015-09-20 19:19:47.500 263 12542.95 98.83 54586.53 88888.00 2015-09-20 19:19:47.625 263 12542.92 98.83 54586.53 88888.00 2015-09-20 19:19:47.750 263 12542.88 98.80 54586.55 88888.00 2015-09-20 19:19:47.875 263 12542.90 98.85 54586.57 88888.00 2015-09-20 19:19:48.000 263 12542.88 98.85 54586.55 88888.00 2015-09-20 19:19:48.125 263 12542.90 98.85 54586.53 88888.00 2015-09-20 19:19:48.250 263 12542.85 98.85 54586.53 88888.00 2015-09-20 19:19:48.375 263 12542.83 98.90 54586.53 88888.00 2015-09-20 19:19:48.500 263 12542.80 98.95 54586.55 88888.00 2015-09-20 19:19:48.625 263 12542.80 99.00 54586.57 88888.00 2015-09-20 19:19:48.750 263 12542.70 99.00 54586.55 88888.00 2015-09-20 19:19:48.875 263 12542.60 98.95 54586.55 88888.00 2015-09-20 19:19:49.000 263 12542.58 98.95 54586.57 88888.00 2015-09-20 19:19:49.125 263 12542.60 98.97 54586.60 88888.00 2015-09-20 19:19:49.250 263 12542.58 98.92 54586.62 88888.00 2015-09-20 19:19:49.375 263 12542.60 98.92 54586.60 88888.00 2015-09-20 19:19:49.500 263 12542.50 98.92 54586.57 88888.00 2015-09-20 19:19:49.625 263 12542.48 98.90 54586.60 88888.00 2015-09-20 19:19:49.750 263 12542.52 98.88 54586.57 88888.00 2015-09-20 19:19:49.875 263 12542.58 98.85 54586.57 88888.00 2015-09-20 19:19:50.000 263 12542.52 98.83 54586.55 88888.00 2015-09-20 19:19:50.125 263 12542.50 98.90 54586.57 88888.00 2015-09-20 19:19:50.250 263 12542.48 98.92 54586.57 88888.00 2015-09-20 19:19:50.375 263 12542.45 98.92 54586.60 88888.00 2015-09-20 19:19:50.500 263 12542.42 98.85 54586.60 88888.00 2015-09-20 19:19:50.625 263 12542.42 98.78 54586.60 88888.00 2015-09-20 19:19:50.750 263 12542.42 98.78 54586.60 88888.00 2015-09-20 19:19:50.875 263 12542.42 98.78 54586.57 88888.00 2015-09-20 19:19:51.000 263 12542.40 98.75 54586.60 88888.00 2015-09-20 19:19:51.125 263 12542.35 98.75 54586.60 88888.00 2015-09-20 19:19:51.250 263 12542.25 98.70 54586.60 88888.00 2015-09-20 19:19:51.375 263 12542.27 98.70 54586.60 88888.00 2015-09-20 19:19:51.500 263 12542.30 98.75 54586.60 88888.00 2015-09-20 19:19:51.625 263 12542.27 98.75 54586.62 88888.00 2015-09-20 19:19:51.750 263 12542.30 98.72 54586.62 88888.00 2015-09-20 19:19:51.875 263 12542.30 98.70 54586.62 88888.00 2015-09-20 19:19:52.000 263 12542.30 98.72 54586.62 88888.00 2015-09-20 19:19:52.125 263 12542.25 98.70 54586.65 88888.00 2015-09-20 19:19:52.250 263 12542.20 98.67 54586.68 88888.00 2015-09-20 19:19:52.375 263 12542.23 98.67 54586.65 88888.00 2015-09-20 19:19:52.500 263 12542.20 98.67 54586.65 88888.00 2015-09-20 19:19:52.625 263 12542.17 98.65 54586.65 88888.00 2015-09-20 19:19:52.750 263 12542.20 98.62 54586.62 88888.00 2015-09-20 19:19:52.875 263 12542.15 98.60 54586.62 88888.00 2015-09-20 19:19:53.000 263 12542.23 98.55 54586.62 88888.00 2015-09-20 19:19:53.125 263 12542.20 98.55 54586.65 88888.00 2015-09-20 19:19:53.250 263 12542.12 98.53 54586.62 88888.00 2015-09-20 19:19:53.375 263 12542.12 98.53 54586.62 88888.00 2015-09-20 19:19:53.500 263 12542.10 98.47 54586.62 88888.00 2015-09-20 19:19:53.625 263 12542.12 98.47 54586.62 88888.00 2015-09-20 19:19:53.750 263 12542.10 98.47 54586.62 88888.00 2015-09-20 19:19:53.875 263 12542.05 98.47 54586.62 88888.00 2015-09-20 19:19:54.000 263 12542.10 98.45 54586.62 88888.00 2015-09-20 19:19:54.125 263 12542.05 98.47 54586.65 88888.00 2015-09-20 19:19:54.250 263 12542.02 98.45 54586.68 88888.00 2015-09-20 19:19:54.375 263 12542.05 98.40 54586.62 88888.00 2015-09-20 19:19:54.500 263 12542.15 98.35 54586.60 88888.00 2015-09-20 19:19:54.625 263 12542.20 98.38 54586.62 88888.00 2015-09-20 19:19:54.750 263 12542.15 98.40 54586.65 88888.00 2015-09-20 19:19:54.875 263 12542.02 98.33 54586.68 88888.00 2015-09-20 19:19:55.000 263 12542.05 98.30 54586.65 88888.00 2015-09-20 19:19:55.125 263 12542.08 98.30 54586.65 88888.00 2015-09-20 19:19:55.250 263 12542.12 98.25 54586.65 88888.00 2015-09-20 19:19:55.375 263 12542.12 98.25 54586.65 88888.00 2015-09-20 19:19:55.500 263 12542.10 98.22 54586.65 88888.00 2015-09-20 19:19:55.625 263 12542.08 98.20 54586.65 88888.00 2015-09-20 19:19:55.750 263 12542.10 98.17 54586.65 88888.00 2015-09-20 19:19:55.875 263 12542.15 98.15 54586.68 88888.00 2015-09-20 19:19:56.000 263 12542.20 98.12 54586.65 88888.00 2015-09-20 19:19:56.125 263 12542.12 98.12 54586.65 88888.00 2015-09-20 19:19:56.250 263 12542.02 98.12 54586.68 88888.00 2015-09-20 19:19:56.375 263 12542.08 98.15 54586.68 88888.00 2015-09-20 19:19:56.500 263 12542.15 98.08 54586.65 88888.00 2015-09-20 19:19:56.625 263 12542.17 98.05 54586.65 88888.00 2015-09-20 19:19:56.750 263 12542.08 98.03 54586.65 88888.00 2015-09-20 19:19:56.875 263 12542.02 98.03 54586.65 88888.00 2015-09-20 19:19:57.000 263 12542.08 98.00 54586.65 88888.00 2015-09-20 19:19:57.125 263 12542.12 98.00 54586.65 88888.00 2015-09-20 19:19:57.250 263 12542.10 97.97 54586.65 88888.00 2015-09-20 19:19:57.375 263 12542.08 97.97 54586.62 88888.00 2015-09-20 19:19:57.500 263 12542.02 97.92 54586.60 88888.00 2015-09-20 19:19:57.625 263 12542.05 97.92 54586.62 88888.00 2015-09-20 19:19:57.750 263 12542.05 97.92 54586.62 88888.00 2015-09-20 19:19:57.875 263 12542.12 97.95 54586.65 88888.00 2015-09-20 19:19:58.000 263 12542.10 97.90 54586.60 88888.00 2015-09-20 19:19:58.125 263 12542.05 97.88 54586.62 88888.00 2015-09-20 19:19:58.250 263 12542.02 97.88 54586.62 88888.00 2015-09-20 19:19:58.375 263 12542.08 97.88 54586.65 88888.00 2015-09-20 19:19:58.500 263 12542.17 97.88 54586.65 88888.00 2015-09-20 19:19:58.625 263 12542.17 97.88 54586.68 88888.00 2015-09-20 19:19:58.750 263 12542.10 97.90 54586.62 88888.00 2015-09-20 19:19:58.875 263 12542.10 97.88 54586.62 88888.00 2015-09-20 19:19:59.000 263 12542.12 97.83 54586.62 88888.00 2015-09-20 19:19:59.125 263 12542.12 97.85 54586.62 88888.00 2015-09-20 19:19:59.250 263 12542.12 97.83 54586.65 88888.00 2015-09-20 19:19:59.375 263 12542.23 97.88 54586.62 88888.00 2015-09-20 19:19:59.500 263 12542.25 97.90 54586.62 88888.00 2015-09-20 19:19:59.625 263 12542.17 97.90 54586.65 88888.00 2015-09-20 19:19:59.750 263 12542.20 97.83 54586.65 88888.00 2015-09-20 19:19:59.875 263 12542.20 97.80 54586.60 88888.00 2015-09-20 19:20:00.000 263 12542.17 97.80 54586.60 88888.00 2015-09-20 19:20:00.125 263 12542.23 97.85 54586.60 88888.00 2015-09-20 19:20:00.250 263 12542.25 97.88 54586.60 88888.00 2015-09-20 19:20:00.375 263 12542.23 97.90 54586.62 88888.00 2015-09-20 19:20:00.500 263 12542.17 97.95 54586.65 88888.00 2015-09-20 19:20:00.625 263 12542.20 97.95 54586.65 88888.00 2015-09-20 19:20:00.750 263 12542.25 97.92 54586.62 88888.00 2015-09-20 19:20:00.875 263 12542.27 97.90 54586.65 88888.00 2015-09-20 19:20:01.000 263 12542.25 97.92 54586.62 88888.00 2015-09-20 19:20:01.125 263 12542.27 97.92 54586.60 88888.00 2015-09-20 19:20:01.250 263 12542.25 97.92 54586.62 88888.00 2015-09-20 19:20:01.375 263 12542.23 97.92 54586.60 88888.00 2015-09-20 19:20:01.500 263 12542.25 97.90 54586.62 88888.00 2015-09-20 19:20:01.625 263 12542.27 97.97 54586.62 88888.00 2015-09-20 19:20:01.750 263 12542.35 98.00 54586.62 88888.00 2015-09-20 19:20:01.875 263 12542.33 98.03 54586.62 88888.00 2015-09-20 19:20:02.000 263 12542.27 98.03 54586.60 88888.00 2015-09-20 19:20:02.125 263 12542.20 98.03 54586.60 88888.00 2015-09-20 19:20:02.250 263 12542.17 98.03 54586.60 88888.00 2015-09-20 19:20:02.375 263 12542.23 98.05 54586.57 88888.00 2015-09-20 19:20:02.500 263 12542.25 98.10 54586.57 88888.00 2015-09-20 19:20:02.625 263 12542.25 98.12 54586.55 88888.00 2015-09-20 19:20:02.750 263 12542.25 98.15 54586.55 88888.00 2015-09-20 19:20:02.875 263 12542.17 98.15 54586.57 88888.00 2015-09-20 19:20:03.000 263 12542.15 98.15 54586.57 88888.00 2015-09-20 19:20:03.125 263 12542.25 98.17 54586.60 88888.00 2015-09-20 19:20:03.250 263 12542.23 98.25 54586.60 88888.00 2015-09-20 19:20:03.375 263 12542.12 98.30 54586.62 88888.00 2015-09-20 19:20:03.500 263 12542.08 98.30 54586.60 88888.00 2015-09-20 19:20:03.625 263 12542.08 98.30 54586.60 88888.00 2015-09-20 19:20:03.750 263 12542.08 98.35 54586.60 88888.00 2015-09-20 19:20:03.875 263 12542.08 98.38 54586.60 88888.00 2015-09-20 19:20:04.000 263 12542.05 98.40 54586.60 88888.00 2015-09-20 19:20:04.125 263 12542.00 98.40 54586.60 88888.00 2015-09-20 19:20:04.250 263 12541.95 98.42 54586.57 88888.00 2015-09-20 19:20:04.375 263 12542.00 98.42 54586.60 88888.00 2015-09-20 19:20:04.500 263 12542.00 98.42 54586.60 88888.00 2015-09-20 19:20:04.625 263 12542.05 98.45 54586.60 88888.00 2015-09-20 19:20:04.750 263 12541.95 98.42 54586.60 88888.00 2015-09-20 19:20:04.875 263 12541.88 98.40 54586.60 88888.00 2015-09-20 19:20:05.000 263 12541.83 98.45 54586.55 88888.00 2015-09-20 19:20:05.125 263 12541.80 98.47 54586.60 88888.00 2015-09-20 19:20:05.250 263 12541.77 98.45 54586.65 88888.00 2015-09-20 19:20:05.375 263 12541.83 98.45 54586.62 88888.00 2015-09-20 19:20:05.500 263 12541.75 98.42 54586.62 88888.00 2015-09-20 19:20:05.625 263 12541.62 98.42 54586.62 88888.00 2015-09-20 19:20:05.750 263 12541.58 98.47 54586.62 88888.00 2015-09-20 19:20:05.875 263 12541.55 98.50 54586.68 88888.00 2015-09-20 19:20:06.000 263 12541.50 98.50 54586.65 88888.00 2015-09-20 19:20:06.125 263 12541.42 98.47 54586.62 88888.00 2015-09-20 19:20:06.250 263 12541.40 98.47 54586.62 88888.00 2015-09-20 19:20:06.375 263 12541.40 98.53 54586.65 88888.00 2015-09-20 19:20:06.500 263 12541.40 98.60 54586.62 88888.00 2015-09-20 19:20:06.625 263 12541.30 98.65 54586.65 88888.00 2015-09-20 19:20:06.750 263 12541.33 98.65 54586.65 88888.00 2015-09-20 19:20:06.875 263 12541.38 98.60 54586.65 88888.00 2015-09-20 19:20:07.000 263 12541.35 98.58 54586.70 88888.00 2015-09-20 19:20:07.125 263 12541.27 98.58 54586.70 88888.00 2015-09-20 19:20:07.250 263 12541.15 98.58 54586.68 88888.00 2015-09-20 19:20:07.375 263 12541.15 98.58 54586.68 88888.00 2015-09-20 19:20:07.500 263 12541.10 98.58 54586.68 88888.00 2015-09-20 19:20:07.625 263 12541.08 98.60 54586.70 88888.00 2015-09-20 19:20:07.750 263 12541.02 98.60 54586.72 88888.00 2015-09-20 19:20:07.875 263 12540.98 98.58 54586.72 88888.00 2015-09-20 19:20:08.000 263 12540.92 98.60 54586.70 88888.00 2015-09-20 19:20:08.125 263 12540.90 98.60 54586.72 88888.00 2015-09-20 19:20:08.250 263 12540.85 98.58 54586.72 88888.00 2015-09-20 19:20:08.375 263 12540.85 98.58 54586.72 88888.00 2015-09-20 19:20:08.500 263 12540.85 98.58 54586.72 88888.00 2015-09-20 19:20:08.625 263 12540.83 98.60 54586.72 88888.00 2015-09-20 19:20:08.750 263 12540.80 98.55 54586.78 88888.00 2015-09-20 19:20:08.875 263 12540.77 98.50 54586.75 88888.00 2015-09-20 19:20:09.000 263 12540.70 98.50 54586.75 88888.00 2015-09-20 19:20:09.125 263 12540.65 98.53 54586.78 88888.00 2015-09-20 19:20:09.250 263 12540.60 98.53 54586.75 88888.00 2015-09-20 19:20:09.375 263 12540.65 98.58 54586.75 88888.00 2015-09-20 19:20:09.500 263 12540.65 98.58 54586.78 88888.00 2015-09-20 19:20:09.625 263 12540.62 98.53 54586.78 88888.00 2015-09-20 19:20:09.750 263 12540.55 98.47 54586.78 88888.00 2015-09-20 19:20:09.875 263 12540.45 98.55 54586.75 88888.00 2015-09-20 19:20:10.000 263 12540.42 98.58 54586.78 88888.00 2015-09-20 19:20:10.125 263 12540.35 98.58 54586.80 88888.00 2015-09-20 19:20:10.250 263 12540.35 98.58 54586.80 88888.00 2015-09-20 19:20:10.375 263 12540.38 98.58 54586.80 88888.00 2015-09-20 19:20:10.500 263 12540.38 98.53 54586.78 88888.00 2015-09-20 19:20:10.625 263 12540.30 98.47 54586.80 88888.00 2015-09-20 19:20:10.750 263 12540.23 98.45 54586.80 88888.00 2015-09-20 19:20:10.875 263 12540.15 98.47 54586.80 88888.00 2015-09-20 19:20:11.000 263 12540.17 98.42 54586.78 88888.00 2015-09-20 19:20:11.125 263 12540.20 98.45 54586.80 88888.00 2015-09-20 19:20:11.250 263 12540.20 98.50 54586.80 88888.00 2015-09-20 19:20:11.375 263 12540.25 98.53 54586.82 88888.00 2015-09-20 19:20:11.500 263 12540.23 98.47 54586.80 88888.00 2015-09-20 19:20:11.625 263 12540.15 98.45 54586.80 88888.00 2015-09-20 19:20:11.750 263 12540.12 98.42 54586.82 88888.00 2015-09-20 19:20:11.875 263 12540.12 98.42 54586.82 88888.00 2015-09-20 19:20:12.000 263 12540.10 98.53 54586.82 88888.00 2015-09-20 19:20:12.125 263 12540.12 98.60 54586.82 88888.00 2015-09-20 19:20:12.250 263 12540.08 98.55 54586.82 88888.00 2015-09-20 19:20:12.375 263 12540.10 98.50 54586.85 88888.00 2015-09-20 19:20:12.500 263 12540.12 98.53 54586.82 88888.00 2015-09-20 19:20:12.625 263 12540.08 98.45 54586.85 88888.00 2015-09-20 19:20:12.750 263 12540.02 98.45 54586.85 88888.00 2015-09-20 19:20:12.875 263 12540.02 98.40 54586.85 88888.00 2015-09-20 19:20:13.000 263 12540.05 98.40 54586.85 88888.00 2015-09-20 19:20:13.125 263 12540.00 98.42 54586.88 88888.00 2015-09-20 19:20:13.250 263 12540.00 98.35 54586.88 88888.00 2015-09-20 19:20:13.375 263 12540.02 98.33 54586.85 88888.00 2015-09-20 19:20:13.500 263 12540.00 98.35 54586.85 88888.00 2015-09-20 19:20:13.625 263 12540.00 98.33 54586.85 88888.00 2015-09-20 19:20:13.750 263 12540.00 98.33 54586.85 88888.00 2015-09-20 19:20:13.875 263 12540.00 98.33 54586.85 88888.00 2015-09-20 19:20:14.000 263 12539.95 98.33 54586.85 88888.00 2015-09-20 19:20:14.125 263 12539.88 98.33 54586.88 88888.00 2015-09-20 19:20:14.250 263 12539.85 98.25 54586.82 88888.00 2015-09-20 19:20:14.375 263 12539.95 98.25 54586.82 88888.00 2015-09-20 19:20:14.500 263 12539.98 98.28 54586.85 88888.00 2015-09-20 19:20:14.625 263 12540.00 98.33 54586.85 88888.00 2015-09-20 19:20:14.750 263 12539.98 98.33 54586.85 88888.00 2015-09-20 19:20:14.875 263 12540.00 98.30 54586.85 88888.00 2015-09-20 19:20:15.000 263 12540.00 98.25 54586.82 88888.00 2015-09-20 19:20:15.125 263 12540.00 98.22 54586.82 88888.00 2015-09-20 19:20:15.250 263 12539.92 98.22 54586.85 88888.00 2015-09-20 19:20:15.375 263 12540.00 98.28 54586.85 88888.00 2015-09-20 19:20:15.500 263 12540.02 98.28 54586.82 88888.00 2015-09-20 19:20:15.625 263 12540.05 98.28 54586.85 88888.00 2015-09-20 19:20:15.750 263 12540.08 98.25 54586.88 88888.00 2015-09-20 19:20:15.875 263 12540.02 98.20 54586.82 88888.00 2015-09-20 19:20:16.000 263 12540.05 98.15 54586.82 88888.00 2015-09-20 19:20:16.125 263 12540.10 98.15 54586.82 88888.00 2015-09-20 19:20:16.250 263 12540.08 98.17 54586.82 88888.00 2015-09-20 19:20:16.375 263 12540.12 98.15 54586.82 88888.00 2015-09-20 19:20:16.500 263 12540.12 98.17 54586.80 88888.00 2015-09-20 19:20:16.625 263 12540.20 98.25 54586.80 88888.00 2015-09-20 19:20:16.750 263 12540.17 98.25 54586.82 88888.00 2015-09-20 19:20:16.875 263 12540.20 98.20 54586.80 88888.00 2015-09-20 19:20:17.000 263 12540.15 98.20 54586.80 88888.00 2015-09-20 19:20:17.125 263 12540.15 98.25 54586.80 88888.00 2015-09-20 19:20:17.250 263 12540.23 98.20 54586.82 88888.00 2015-09-20 19:20:17.375 263 12540.30 98.20 54586.78 88888.00 2015-09-20 19:20:17.500 263 12540.33 98.20 54586.78 88888.00 2015-09-20 19:20:17.625 263 12540.25 98.22 54586.75 88888.00 2015-09-20 19:20:17.750 263 12540.23 98.22 54586.78 88888.00 2015-09-20 19:20:17.875 263 12540.25 98.22 54586.80 88888.00 2015-09-20 19:20:18.000 263 12540.25 98.17 54586.78 88888.00 2015-09-20 19:20:18.125 263 12540.30 98.20 54586.78 88888.00 2015-09-20 19:20:18.250 263 12540.33 98.20 54586.75 88888.00 2015-09-20 19:20:18.375 263 12540.35 98.22 54586.78 88888.00 2015-09-20 19:20:18.500 263 12540.38 98.22 54586.78 88888.00 2015-09-20 19:20:18.625 263 12540.42 98.20 54586.72 88888.00 2015-09-20 19:20:18.750 263 12540.48 98.12 54586.72 88888.00 2015-09-20 19:20:18.875 263 12540.40 98.10 54586.72 88888.00 2015-09-20 19:20:19.000 263 12540.40 98.08 54586.72 88888.00 2015-09-20 19:20:19.125 263 12540.50 98.05 54586.72 88888.00 2015-09-20 19:20:19.250 263 12540.48 98.03 54586.72 88888.00 2015-09-20 19:20:19.375 263 12540.48 98.03 54586.72 88888.00 2015-09-20 19:20:19.500 263 12540.48 98.05 54586.78 88888.00 2015-09-20 19:20:19.625 263 12540.50 98.03 54586.75 88888.00 2015-09-20 19:20:19.750 263 12540.58 98.03 54586.72 88888.00 2015-09-20 19:20:19.875 263 12540.60 98.05 54586.72 88888.00 2015-09-20 19:20:20.000 263 12540.55 98.03 54586.72 88888.00 2015-09-20 19:20:20.125 263 12540.60 98.03 54586.72 88888.00 2015-09-20 19:20:20.250 263 12540.65 98.05 54586.75 88888.00 2015-09-20 19:20:20.375 263 12540.62 98.08 54586.72 88888.00 2015-09-20 19:20:20.500 263 12540.60 98.05 54586.72 88888.00 2015-09-20 19:20:20.625 263 12540.65 98.00 54586.75 88888.00 2015-09-20 19:20:20.750 263 12540.75 97.97 54586.75 88888.00 2015-09-20 19:20:20.875 263 12540.77 98.05 54586.72 88888.00 2015-09-20 19:20:21.000 263 12540.73 98.05 54586.70 88888.00 2015-09-20 19:20:21.125 263 12540.75 98.03 54586.72 88888.00 2015-09-20 19:20:21.250 263 12540.73 97.97 54586.70 88888.00 2015-09-20 19:20:21.375 263 12540.75 97.95 54586.70 88888.00 2015-09-20 19:20:21.500 263 12540.77 97.95 54586.70 88888.00 2015-09-20 19:20:21.625 263 12540.80 97.92 54586.68 88888.00 2015-09-20 19:20:21.750 263 12540.75 97.95 54586.70 88888.00 2015-09-20 19:20:21.875 263 12540.73 98.00 54586.70 88888.00 2015-09-20 19:20:22.000 263 12540.73 97.97 54586.68 88888.00 2015-09-20 19:20:22.125 263 12540.75 97.97 54586.68 88888.00 2015-09-20 19:20:22.250 263 12540.73 97.95 54586.68 88888.00 2015-09-20 19:20:22.375 263 12540.75 97.95 54586.68 88888.00 2015-09-20 19:20:22.500 263 12540.77 97.97 54586.65 88888.00 2015-09-20 19:20:22.625 263 12540.80 97.97 54586.65 88888.00 2015-09-20 19:20:22.750 263 12540.83 97.95 54586.68 88888.00 2015-09-20 19:20:22.875 263 12540.77 97.95 54586.65 88888.00 2015-09-20 19:20:23.000 263 12540.75 98.03 54586.68 88888.00 2015-09-20 19:20:23.125 263 12540.77 97.95 54586.68 88888.00 2015-09-20 19:20:23.250 263 12540.80 97.88 54586.68 88888.00 2015-09-20 19:20:23.375 263 12540.83 97.90 54586.65 88888.00 2015-09-20 19:20:23.500 263 12540.80 97.90 54586.65 88888.00 2015-09-20 19:20:23.625 263 12540.77 97.92 54586.65 88888.00 2015-09-20 19:20:23.750 263 12540.75 97.97 54586.65 88888.00 2015-09-20 19:20:23.875 263 12540.75 98.00 54586.68 88888.00 2015-09-20 19:20:24.000 263 12540.77 97.95 54586.65 88888.00 2015-09-20 19:20:24.125 263 12540.75 97.95 54586.65 88888.00 2015-09-20 19:20:24.250 263 12540.75 97.92 54586.65 88888.00 2015-09-20 19:20:24.375 263 12540.77 97.95 54586.65 88888.00 2015-09-20 19:20:24.500 263 12540.75 98.00 54586.62 88888.00 2015-09-20 19:20:24.625 263 12540.70 98.00 54586.62 88888.00 2015-09-20 19:20:24.750 263 12540.70 98.00 54586.62 88888.00 2015-09-20 19:20:24.875 263 12540.65 97.97 54586.62 88888.00 2015-09-20 19:20:25.000 263 12540.65 97.95 54586.65 88888.00 2015-09-20 19:20:25.125 263 12540.65 97.95 54586.65 88888.00 2015-09-20 19:20:25.250 263 12540.62 97.92 54586.65 88888.00 2015-09-20 19:20:25.375 263 12540.58 97.95 54586.60 88888.00 2015-09-20 19:20:25.500 263 12540.60 98.00 54586.60 88888.00 2015-09-20 19:20:25.625 263 12540.60 97.97 54586.62 88888.00 2015-09-20 19:20:25.750 263 12540.52 97.90 54586.62 88888.00 2015-09-20 19:20:25.875 263 12540.60 97.92 54586.62 88888.00 2015-09-20 19:20:26.000 263 12540.65 97.80 54586.62 88888.00 2015-09-20 19:20:26.125 263 12540.62 97.67 54586.62 88888.00 2015-09-20 19:20:26.250 263 12540.52 97.70 54586.65 88888.00 2015-09-20 19:20:26.375 263 12540.50 97.80 54586.65 88888.00 2015-09-20 19:20:26.500 263 12540.50 97.90 54586.62 88888.00 2015-09-20 19:20:26.625 263 12540.50 97.88 54586.62 88888.00 2015-09-20 19:20:26.750 263 12540.50 97.88 54586.62 88888.00 2015-09-20 19:20:26.875 263 12540.58 97.88 54586.65 88888.00 2015-09-20 19:20:27.000 263 12540.55 97.90 54586.68 88888.00 2015-09-20 19:20:27.125 263 12540.48 97.88 54586.65 88888.00 2015-09-20 19:20:27.250 263 12540.42 97.88 54586.65 88888.00 2015-09-20 19:20:27.375 263 12540.40 97.88 54586.62 88888.00 2015-09-20 19:20:27.500 263 12540.42 97.92 54586.65 88888.00 2015-09-20 19:20:27.625 263 12540.45 97.95 54586.68 88888.00 2015-09-20 19:20:27.750 263 12540.42 97.90 54586.65 88888.00 2015-09-20 19:20:27.875 263 12540.42 97.90 54586.68 88888.00 2015-09-20 19:20:28.000 263 12540.45 97.92 54586.65 88888.00 2015-09-20 19:20:28.125 263 12540.40 97.97 54586.62 88888.00 2015-09-20 19:20:28.250 263 12540.40 97.92 54586.65 88888.00 2015-09-20 19:20:28.375 263 12540.42 97.92 54586.65 88888.00 2015-09-20 19:20:28.500 263 12540.45 97.95 54586.62 88888.00 2015-09-20 19:20:28.625 263 12540.45 97.92 54586.62 88888.00 2015-09-20 19:20:28.750 263 12540.42 97.97 54586.68 88888.00 2015-09-20 19:20:28.875 263 12540.45 98.08 54586.68 88888.00 2015-09-20 19:20:29.000 263 12540.38 98.17 54586.68 88888.00 2015-09-20 19:20:29.125 263 12540.35 98.12 54586.65 88888.00 2015-09-20 19:20:29.250 263 12540.33 98.08 54586.62 88888.00 2015-09-20 19:20:29.375 263 12540.35 98.15 54586.62 88888.00 2015-09-20 19:20:29.500 263 12540.35 98.17 54586.62 88888.00 2015-09-20 19:20:29.625 263 12540.38 98.20 54586.65 88888.00 2015-09-20 19:20:29.750 263 12540.38 98.20 54586.62 88888.00 2015-09-20 19:20:29.875 263 12540.42 98.20 54586.65 88888.00 2015-09-20 19:20:30.000 263 12540.42 98.22 54586.65 88888.00 2015-09-20 19:20:30.125 263 12540.30 98.25 54586.65 88888.00 2015-09-20 19:20:30.250 263 12540.20 98.28 54586.65 88888.00 2015-09-20 19:20:30.375 263 12540.25 98.25 54586.62 88888.00 2015-09-20 19:20:30.500 263 12540.35 98.25 54586.62 88888.00 2015-09-20 19:20:30.625 263 12540.30 98.28 54586.62 88888.00 2015-09-20 19:20:30.750 263 12540.38 98.30 54586.60 88888.00 2015-09-20 19:20:30.875 263 12540.38 98.25 54586.62 88888.00 2015-09-20 19:20:31.000 263 12540.38 98.28 54586.62 88888.00 2015-09-20 19:20:31.125 263 12540.35 98.33 54586.65 88888.00 2015-09-20 19:20:31.250 263 12540.33 98.35 54586.65 88888.00 2015-09-20 19:20:31.375 263 12540.38 98.38 54586.57 88888.00 2015-09-20 19:20:31.500 263 12540.35 98.35 54586.60 88888.00 2015-09-20 19:20:31.625 263 12540.30 98.35 54586.57 88888.00 2015-09-20 19:20:31.750 263 12540.30 98.38 54586.60 88888.00 2015-09-20 19:20:31.875 263 12540.35 98.38 54586.62 88888.00 2015-09-20 19:20:32.000 263 12540.40 98.35 54586.57 88888.00 2015-09-20 19:20:32.125 263 12540.48 98.33 54586.57 88888.00 2015-09-20 19:20:32.250 263 12540.42 98.30 54586.55 88888.00 2015-09-20 19:20:32.375 263 12540.42 98.33 54586.57 88888.00 2015-09-20 19:20:32.500 263 12540.40 98.28 54586.57 88888.00 2015-09-20 19:20:32.625 263 12540.45 98.28 54586.60 88888.00 2015-09-20 19:20:32.750 263 12540.50 98.30 54586.57 88888.00 2015-09-20 19:20:32.875 263 12540.50 98.33 54586.57 88888.00 2015-09-20 19:20:33.000 263 12540.52 98.33 54586.55 88888.00 2015-09-20 19:20:33.125 263 12540.52 98.33 54586.55 88888.00 2015-09-20 19:20:33.250 263 12540.55 98.28 54586.57 88888.00 2015-09-20 19:20:33.375 263 12540.52 98.33 54586.55 88888.00 2015-09-20 19:20:33.500 263 12540.50 98.33 54586.55 88888.00 2015-09-20 19:20:33.625 263 12540.52 98.30 54586.57 88888.00 2015-09-20 19:20:33.750 263 12540.50 98.28 54586.57 88888.00 2015-09-20 19:20:33.875 263 12540.60 98.30 54586.60 88888.00 2015-09-20 19:20:34.000 263 12540.65 98.30 54586.57 88888.00 2015-09-20 19:20:34.125 263 12540.62 98.33 54586.53 88888.00 2015-09-20 19:20:34.250 263 12540.60 98.33 54586.53 88888.00 2015-09-20 19:20:34.375 263 12540.70 98.30 54586.50 88888.00 2015-09-20 19:20:34.500 263 12540.67 98.25 54586.50 88888.00 2015-09-20 19:20:34.625 263 12540.67 98.25 54586.47 88888.00 2015-09-20 19:20:34.750 263 12540.73 98.28 54586.50 88888.00 2015-09-20 19:20:34.875 263 12540.73 98.28 54586.50 88888.00 2015-09-20 19:20:35.000 263 12540.77 98.25 54586.50 88888.00 2015-09-20 19:20:35.125 263 12540.77 98.17 54586.50 88888.00 2015-09-20 19:20:35.250 263 12540.75 98.12 54586.50 88888.00 2015-09-20 19:20:35.375 263 12540.77 98.12 54586.47 88888.00 2015-09-20 19:20:35.500 263 12540.73 98.12 54586.50 88888.00 2015-09-20 19:20:35.625 263 12540.70 98.17 54586.47 88888.00 2015-09-20 19:20:35.750 263 12540.75 98.17 54586.50 88888.00 2015-09-20 19:20:35.875 263 12540.73 98.17 54586.50 88888.00 2015-09-20 19:20:36.000 263 12540.77 98.12 54586.47 88888.00 2015-09-20 19:20:36.125 263 12540.80 98.05 54586.47 88888.00 2015-09-20 19:20:36.250 263 12540.80 98.00 54586.47 88888.00 2015-09-20 19:20:36.375 263 12540.80 98.08 54586.50 88888.00 2015-09-20 19:20:36.500 263 12540.77 98.15 54586.47 88888.00 2015-09-20 19:20:36.625 263 12540.77 98.15 54586.47 88888.00 2015-09-20 19:20:36.750 263 12540.80 98.10 54586.45 88888.00 2015-09-20 19:20:36.875 263 12540.83 98.12 54586.45 88888.00 2015-09-20 19:20:37.000 263 12540.88 98.08 54586.47 88888.00 2015-09-20 19:20:37.125 263 12541.00 98.10 54586.47 88888.00 2015-09-20 19:20:37.250 263 12540.98 98.08 54586.47 88888.00 2015-09-20 19:20:37.375 263 12540.90 98.10 54586.47 88888.00 2015-09-20 19:20:37.500 263 12540.90 98.10 54586.45 88888.00 2015-09-20 19:20:37.625 263 12540.90 98.08 54586.47 88888.00 2015-09-20 19:20:37.750 263 12541.00 98.05 54586.47 88888.00 2015-09-20 19:20:37.875 263 12541.02 98.05 54586.45 88888.00 2015-09-20 19:20:38.000 263 12540.92 97.95 54586.43 88888.00 2015-09-20 19:20:38.125 263 12540.92 97.90 54586.43 88888.00 2015-09-20 19:20:38.250 263 12540.95 97.97 54586.43 88888.00 2015-09-20 19:20:38.375 263 12540.95 98.03 54586.43 88888.00 2015-09-20 19:20:38.500 263 12540.90 98.03 54586.40 88888.00 2015-09-20 19:20:38.625 263 12540.90 98.00 54586.43 88888.00 2015-09-20 19:20:38.750 263 12540.90 97.97 54586.43 88888.00 2015-09-20 19:20:38.875 263 12540.90 97.95 54586.40 88888.00 2015-09-20 19:20:39.000 263 12540.95 97.92 54586.40 88888.00 2015-09-20 19:20:39.125 263 12540.98 98.00 54586.40 88888.00 2015-09-20 19:20:39.250 263 12540.88 97.95 54586.40 88888.00 2015-09-20 19:20:39.375 263 12540.85 97.88 54586.40 88888.00 2015-09-20 19:20:39.500 263 12540.80 97.90 54586.40 88888.00 2015-09-20 19:20:39.625 263 12540.80 97.90 54586.40 88888.00 2015-09-20 19:20:39.750 263 12540.80 97.92 54586.38 88888.00 2015-09-20 19:20:39.875 263 12540.80 97.92 54586.40 88888.00 2015-09-20 19:20:40.000 263 12540.85 97.92 54586.40 88888.00 2015-09-20 19:20:40.125 263 12540.90 97.88 54586.38 88888.00 2015-09-20 19:20:40.250 263 12540.88 97.80 54586.40 88888.00 2015-09-20 19:20:40.375 263 12540.88 97.78 54586.40 88888.00 2015-09-20 19:20:40.500 263 12540.83 97.78 54586.40 88888.00 2015-09-20 19:20:40.625 263 12540.85 97.75 54586.38 88888.00 2015-09-20 19:20:40.750 263 12540.80 97.75 54586.38 88888.00 2015-09-20 19:20:40.875 263 12540.80 97.72 54586.40 88888.00 2015-09-20 19:20:41.000 263 12540.85 97.70 54586.38 88888.00 2015-09-20 19:20:41.125 263 12540.90 97.70 54586.38 88888.00 2015-09-20 19:20:41.250 263 12540.83 97.67 54586.35 88888.00 2015-09-20 19:20:41.375 263 12540.80 97.65 54586.35 88888.00 2015-09-20 19:20:41.500 263 12540.77 97.67 54586.38 88888.00 2015-09-20 19:20:41.625 263 12540.80 97.67 54586.38 88888.00 2015-09-20 19:20:41.750 263 12540.90 97.65 54586.38 88888.00 2015-09-20 19:20:41.875 263 12541.00 97.65 54586.38 88888.00 2015-09-20 19:20:42.000 263 12541.02 97.65 54586.35 88888.00 2015-09-20 19:20:42.125 263 12540.95 97.58 54586.35 88888.00 2015-09-20 19:20:42.250 263 12540.95 97.58 54586.40 88888.00 2015-09-20 19:20:42.375 263 12540.92 97.60 54586.40 88888.00 2015-09-20 19:20:42.500 263 12540.88 97.67 54586.38 88888.00 2015-09-20 19:20:42.625 263 12540.88 97.67 54586.38 88888.00 2015-09-20 19:20:42.750 263 12540.98 97.65 54586.35 88888.00 2015-09-20 19:20:42.875 263 12541.02 97.62 54586.38 88888.00 2015-09-20 19:20:43.000 263 12540.98 97.60 54586.35 88888.00 2015-09-20 19:20:43.125 263 12540.95 97.53 54586.35 88888.00 2015-09-20 19:20:43.250 263 12540.92 97.53 54586.38 88888.00 2015-09-20 19:20:43.375 263 12540.92 97.55 54586.38 88888.00 2015-09-20 19:20:43.500 263 12540.95 97.53 54586.38 88888.00 2015-09-20 19:20:43.625 263 12540.95 97.55 54586.40 88888.00 2015-09-20 19:20:43.750 263 12540.92 97.58 54586.40 88888.00 2015-09-20 19:20:43.875 263 12540.92 97.60 54586.38 88888.00 2015-09-20 19:20:44.000 263 12541.00 97.65 54586.38 88888.00 2015-09-20 19:20:44.125 263 12540.98 97.65 54586.38 88888.00 2015-09-20 19:20:44.250 263 12540.95 97.62 54586.35 88888.00 2015-09-20 19:20:44.375 263 12540.95 97.58 54586.35 88888.00 2015-09-20 19:20:44.500 263 12540.90 97.55 54586.38 88888.00 2015-09-20 19:20:44.625 263 12540.92 97.55 54586.38 88888.00 2015-09-20 19:20:44.750 263 12540.88 97.53 54586.40 88888.00 2015-09-20 19:20:44.875 263 12540.85 97.55 54586.38 88888.00 2015-09-20 19:20:45.000 263 12540.85 97.58 54586.38 88888.00 2015-09-20 19:20:45.125 263 12540.88 97.55 54586.40 88888.00 2015-09-20 19:20:45.250 263 12540.85 97.50 54586.40 88888.00 2015-09-20 19:20:45.375 263 12540.80 97.50 54586.40 88888.00 2015-09-20 19:20:45.500 263 12540.77 97.50 54586.38 88888.00 2015-09-20 19:20:45.625 263 12540.75 97.47 54586.38 88888.00 2015-09-20 19:20:45.750 263 12540.80 97.50 54586.43 88888.00 2015-09-20 19:20:45.875 263 12540.85 97.47 54586.43 88888.00 2015-09-20 19:20:46.000 263 12540.83 97.42 54586.40 88888.00 2015-09-20 19:20:46.125 263 12540.80 97.42 54586.43 88888.00 2015-09-20 19:20:46.250 263 12540.80 97.42 54586.47 88888.00 2015-09-20 19:20:46.375 263 12540.75 97.42 54586.45 88888.00 2015-09-20 19:20:46.500 263 12540.70 97.40 54586.45 88888.00 2015-09-20 19:20:46.625 263 12540.70 97.40 54586.45 88888.00 2015-09-20 19:20:46.750 263 12540.67 97.38 54586.43 88888.00 2015-09-20 19:20:46.875 263 12540.67 97.42 54586.50 88888.00 2015-09-20 19:20:47.000 263 12540.65 97.40 54586.47 88888.00 2015-09-20 19:20:47.125 263 12540.65 97.40 54586.45 88888.00 2015-09-20 19:20:47.250 263 12540.58 97.45 54586.45 88888.00 2015-09-20 19:20:47.375 263 12540.58 97.42 54586.45 88888.00 2015-09-20 19:20:47.500 263 12540.52 97.35 54586.47 88888.00 2015-09-20 19:20:47.625 263 12540.48 97.30 54586.47 88888.00 2015-09-20 19:20:47.750 263 12540.50 97.33 54586.47 88888.00 2015-09-20 19:20:47.875 263 12540.52 97.30 54586.47 88888.00 2015-09-20 19:20:48.000 263 12540.52 97.28 54586.45 88888.00 2015-09-20 19:20:48.125 263 12540.50 97.22 54586.47 88888.00 2015-09-20 19:20:48.250 263 12540.45 97.15 54586.45 88888.00 2015-09-20 19:20:48.375 263 12540.45 97.12 54586.47 88888.00 2015-09-20 19:20:48.500 263 12540.42 97.12 54586.50 88888.00 2015-09-20 19:20:48.625 263 12540.45 97.12 54586.53 88888.00 2015-09-20 19:20:48.750 263 12540.50 97.10 54586.57 88888.00 2015-09-20 19:20:48.875 263 12540.42 97.10 54586.55 88888.00 2015-09-20 19:20:49.000 263 12540.40 97.05 54586.55 88888.00 2015-09-20 19:20:49.125 263 12540.45 97.00 54586.57 88888.00 2015-09-20 19:20:49.250 263 12540.35 97.00 54586.55 88888.00 2015-09-20 19:20:49.375 263 12540.30 97.00 54586.57 88888.00 2015-09-20 19:20:49.500 263 12540.38 96.97 54586.53 88888.00 2015-09-20 19:20:49.625 263 12540.38 96.92 54586.53 88888.00 2015-09-20 19:20:49.750 263 12540.38 96.92 54586.55 88888.00 2015-09-20 19:20:49.875 263 12540.38 96.92 54586.55 88888.00 2015-09-20 19:20:50.000 263 12540.35 96.88 54586.57 88888.00 2015-09-20 19:20:50.125 263 12540.30 96.85 54586.57 88888.00 2015-09-20 19:20:50.250 263 12540.30 96.80 54586.62 88888.00 2015-09-20 19:20:50.375 263 12540.27 96.75 54586.60 88888.00 2015-09-20 19:20:50.500 263 12540.17 96.70 54586.60 88888.00 2015-09-20 19:20:50.625 263 12540.23 96.70 54586.62 88888.00 2015-09-20 19:20:50.750 263 12540.23 96.72 54586.60 88888.00 2015-09-20 19:20:50.875 263 12540.17 96.70 54586.60 88888.00 2015-09-20 19:20:51.000 263 12540.17 96.62 54586.60 88888.00 2015-09-20 19:20:51.125 263 12540.17 96.58 54586.60 88888.00 2015-09-20 19:20:51.250 263 12540.12 96.50 54586.62 88888.00 2015-09-20 19:20:51.375 263 12540.10 96.53 54586.65 88888.00 2015-09-20 19:20:51.500 263 12540.05 96.50 54586.68 88888.00 2015-09-20 19:20:51.625 263 12540.02 96.47 54586.68 88888.00 2015-09-20 19:20:51.750 263 12540.02 96.40 54586.68 88888.00 2015-09-20 19:20:51.875 263 12540.05 96.33 54586.65 88888.00 2015-09-20 19:20:52.000 263 12540.00 96.25 54586.65 88888.00 2015-09-20 19:20:52.125 263 12539.98 96.25 54586.70 88888.00 2015-09-20 19:20:52.250 263 12539.92 96.25 54586.72 88888.00 2015-09-20 19:20:52.375 263 12539.98 96.25 54586.72 88888.00 2015-09-20 19:20:52.500 263 12539.95 96.22 54586.75 88888.00 2015-09-20 19:20:52.625 263 12539.92 96.17 54586.75 88888.00 2015-09-20 19:20:52.750 263 12539.90 96.12 54586.75 88888.00 2015-09-20 19:20:52.875 263 12539.85 96.08 54586.75 88888.00 2015-09-20 19:20:53.000 263 12539.90 96.08 54586.72 88888.00 2015-09-20 19:20:53.125 263 12539.88 96.08 54586.75 88888.00 2015-09-20 19:20:53.250 263 12539.77 96.03 54586.78 88888.00 2015-09-20 19:20:53.375 263 12539.77 95.97 54586.78 88888.00 2015-09-20 19:20:53.500 263 12539.83 95.95 54586.78 88888.00 2015-09-20 19:20:53.625 263 12539.83 95.92 54586.78 88888.00 2015-09-20 19:20:53.750 263 12539.83 95.92 54586.78 88888.00 2015-09-20 19:20:53.875 263 12539.77 95.83 54586.75 88888.00 2015-09-20 19:20:54.000 263 12539.73 95.78 54586.78 88888.00 2015-09-20 19:20:54.125 263 12539.73 95.75 54586.80 88888.00 2015-09-20 19:20:54.250 263 12539.73 95.70 54586.82 88888.00 2015-09-20 19:20:54.375 263 12539.67 95.62 54586.80 88888.00 2015-09-20 19:20:54.500 263 12539.58 95.60 54586.85 88888.00 2015-09-20 19:20:54.625 263 12539.55 95.62 54586.88 88888.00 2015-09-20 19:20:54.750 263 12539.48 95.60 54586.85 88888.00 2015-09-20 19:20:54.875 263 12539.48 95.55 54586.82 88888.00 2015-09-20 19:20:55.000 263 12539.50 95.47 54586.80 88888.00 2015-09-20 19:20:55.125 263 12539.52 95.40 54586.82 88888.00 2015-09-20 19:20:55.250 263 12539.45 95.40 54586.82 88888.00 2015-09-20 19:20:55.375 263 12539.40 95.40 54586.80 88888.00 2015-09-20 19:20:55.500 263 12539.40 95.40 54586.80 88888.00 2015-09-20 19:20:55.625 263 12539.40 95.38 54586.82 88888.00 2015-09-20 19:20:55.750 263 12539.40 95.38 54586.82 88888.00 2015-09-20 19:20:55.875 263 12539.35 95.35 54586.82 88888.00 2015-09-20 19:20:56.000 263 12539.35 95.38 54586.80 88888.00 2015-09-20 19:20:56.125 263 12539.33 95.33 54586.85 88888.00 2015-09-20 19:20:56.250 263 12539.20 95.30 54586.90 88888.00 2015-09-20 19:20:56.375 263 12539.17 95.28 54586.88 88888.00 2015-09-20 19:20:56.500 263 12539.15 95.25 54586.90 88888.00 2015-09-20 19:20:56.625 263 12539.02 95.22 54586.85 88888.00 2015-09-20 19:20:56.750 263 12538.98 95.20 54586.88 88888.00 2015-09-20 19:20:56.875 263 12538.92 95.20 54586.90 88888.00 2015-09-20 19:20:57.000 263 12538.88 95.20 54586.90 88888.00 2015-09-20 19:20:57.125 263 12538.88 95.17 54586.90 88888.00 2015-09-20 19:20:57.250 263 12538.88 95.15 54586.90 88888.00 2015-09-20 19:20:57.375 263 12538.85 95.15 54586.90 88888.00 2015-09-20 19:20:57.500 263 12538.80 95.17 54586.93 88888.00 2015-09-20 19:20:57.625 263 12538.73 95.17 54586.93 88888.00 2015-09-20 19:20:57.750 263 12538.75 95.15 54586.90 88888.00 2015-09-20 19:20:57.875 263 12538.73 95.12 54586.88 88888.00 2015-09-20 19:20:58.000 263 12538.73 95.10 54586.85 88888.00 2015-09-20 19:20:58.125 263 12538.73 95.10 54586.90 88888.00 2015-09-20 19:20:58.250 263 12538.70 95.10 54586.90 88888.00 2015-09-20 19:20:58.375 263 12538.65 95.10 54586.88 88888.00 2015-09-20 19:20:58.500 263 12538.58 95.10 54586.88 88888.00 2015-09-20 19:20:58.625 263 12538.58 95.12 54586.93 88888.00 2015-09-20 19:20:58.750 263 12538.58 95.08 54586.93 88888.00 2015-09-20 19:20:58.875 263 12538.50 95.05 54586.93 88888.00 2015-09-20 19:20:59.000 263 12538.45 95.03 54586.90 88888.00 2015-09-20 19:20:59.125 263 12538.45 95.05 54586.93 88888.00 2015-09-20 19:20:59.250 263 12538.42 95.03 54586.95 88888.00 2015-09-20 19:20:59.375 263 12538.40 95.00 54586.95 88888.00 2015-09-20 19:20:59.500 263 12538.38 94.97 54586.93 88888.00 2015-09-20 19:20:59.625 263 12538.27 94.97 54586.93 88888.00 2015-09-20 19:20:59.750 263 12538.20 94.97 54586.95 88888.00 2015-09-20 19:20:59.875 263 12538.20 95.03 54586.93 88888.00 2015-09-20 19:21:00.000 263 12538.20 95.05 54586.93 88888.00 2015-09-20 19:21:00.125 263 12538.15 95.00 54586.93 88888.00 2015-09-20 19:21:00.250 263 12538.02 94.95 54586.95 88888.00 2015-09-20 19:21:00.375 263 12538.05 94.95 54586.95 88888.00 2015-09-20 19:21:00.500 263 12538.15 94.95 54586.95 88888.00 2015-09-20 19:21:00.625 263 12538.15 94.97 54586.93 88888.00 2015-09-20 19:21:00.750 263 12538.08 95.00 54586.93 88888.00 2015-09-20 19:21:00.875 263 12538.00 95.00 54586.97 88888.00 2015-09-20 19:21:01.000 263 12537.95 94.97 54586.97 88888.00 2015-09-20 19:21:01.125 263 12537.95 94.95 54587.00 88888.00 2015-09-20 19:21:01.250 263 12537.90 94.92 54586.95 88888.00 2015-09-20 19:21:01.375 263 12537.92 94.95 54586.95 88888.00 2015-09-20 19:21:01.500 263 12537.85 94.90 54586.93 88888.00 2015-09-20 19:21:01.625 263 12537.83 94.90 54586.93 88888.00 2015-09-20 19:21:01.750 263 12537.85 94.90 54586.93 88888.00 2015-09-20 19:21:01.875 263 12537.80 94.88 54586.93 88888.00 2015-09-20 19:21:02.000 263 12537.75 94.88 54586.97 88888.00 2015-09-20 19:21:02.125 263 12537.75 94.90 54586.97 88888.00 2015-09-20 19:21:02.250 263 12537.73 94.88 54586.97 88888.00 2015-09-20 19:21:02.375 263 12537.70 94.90 54586.97 88888.00 2015-09-20 19:21:02.500 263 12537.65 94.90 54586.93 88888.00 2015-09-20 19:21:02.625 263 12537.62 94.95 54586.95 88888.00 2015-09-20 19:21:02.750 263 12537.58 94.95 54586.97 88888.00 2015-09-20 19:21:02.875 263 12537.52 94.92 54586.97 88888.00 2015-09-20 19:21:03.000 263 12537.58 94.92 54586.95 88888.00 2015-09-20 19:21:03.125 263 12537.55 94.90 54586.95 88888.00 2015-09-20 19:21:03.250 263 12537.50 94.83 54586.95 88888.00 2015-09-20 19:21:03.375 263 12537.52 94.83 54586.95 88888.00 2015-09-20 19:21:03.500 263 12537.48 94.88 54586.95 88888.00 2015-09-20 19:21:03.625 263 12537.40 94.90 54586.97 88888.00 2015-09-20 19:21:03.750 263 12537.38 94.90 54586.95 88888.00 2015-09-20 19:21:03.875 263 12537.35 94.90 54586.95 88888.00 2015-09-20 19:21:04.000 263 12537.38 94.95 54586.93 88888.00 2015-09-20 19:21:04.125 263 12537.35 94.95 54586.95 88888.00 2015-09-20 19:21:04.250 263 12537.35 94.92 54586.97 88888.00 2015-09-20 19:21:04.375 263 12537.38 94.92 54586.97 88888.00 2015-09-20 19:21:04.500 263 12537.35 94.95 54586.97 88888.00 2015-09-20 19:21:04.625 263 12537.35 94.95 54586.97 88888.00 2015-09-20 19:21:04.750 263 12537.30 94.97 54586.95 88888.00 2015-09-20 19:21:04.875 263 12537.23 95.03 54586.95 88888.00 2015-09-20 19:21:05.000 263 12537.20 95.03 54586.93 88888.00 2015-09-20 19:21:05.125 263 12537.20 95.03 54586.95 88888.00 2015-09-20 19:21:05.250 263 12537.25 94.95 54586.97 88888.00 2015-09-20 19:21:05.375 263 12537.25 94.95 54586.95 88888.00 2015-09-20 19:21:05.500 263 12537.15 94.97 54586.97 88888.00 2015-09-20 19:21:05.625 263 12537.12 94.97 54586.97 88888.00 2015-09-20 19:21:05.750 263 12537.15 94.97 54586.95 88888.00 2015-09-20 19:21:05.875 263 12537.20 94.97 54586.95 88888.00 2015-09-20 19:21:06.000 263 12537.20 94.97 54586.93 88888.00 2015-09-20 19:21:06.125 263 12537.20 95.03 54586.95 88888.00 2015-09-20 19:21:06.250 263 12537.15 95.05 54586.95 88888.00 2015-09-20 19:21:06.375 263 12537.20 95.03 54586.97 88888.00 2015-09-20 19:21:06.500 263 12537.15 95.03 54587.00 88888.00 2015-09-20 19:21:06.625 263 12537.12 95.00 54587.00 88888.00 2015-09-20 19:21:06.750 263 12537.15 95.00 54586.97 88888.00 2015-09-20 19:21:06.875 263 12537.15 95.00 54586.97 88888.00 2015-09-20 19:21:07.000 263 12537.23 94.95 54586.97 88888.00 2015-09-20 19:21:07.125 263 12537.17 94.88 54587.00 88888.00 2015-09-20 19:21:07.250 263 12537.08 94.85 54587.00 88888.00 2015-09-20 19:21:07.375 263 12537.08 94.90 54587.03 88888.00 2015-09-20 19:21:07.500 263 12537.08 94.95 54587.00 88888.00 2015-09-20 19:21:07.625 263 12537.05 94.92 54587.03 88888.00 2015-09-20 19:21:07.750 263 12537.05 94.92 54587.03 88888.00 2015-09-20 19:21:07.875 263 12537.05 94.90 54587.05 88888.00 2015-09-20 19:21:08.000 263 12537.08 94.90 54587.05 88888.00 2015-09-20 19:21:08.125 263 12537.08 94.90 54587.03 88888.00 2015-09-20 19:21:08.250 263 12537.02 94.90 54587.03 88888.00 2015-09-20 19:21:08.375 263 12537.05 94.92 54587.05 88888.00 2015-09-20 19:21:08.500 263 12537.02 94.90 54587.05 88888.00 2015-09-20 19:21:08.625 263 12536.98 94.90 54587.07 88888.00 2015-09-20 19:21:08.750 263 12536.95 94.90 54587.07 88888.00 2015-09-20 19:21:08.875 263 12536.90 94.85 54587.07 88888.00 2015-09-20 19:21:09.000 263 12536.85 94.83 54587.05 88888.00 2015-09-20 19:21:09.125 263 12536.90 94.83 54587.07 88888.00 2015-09-20 19:21:09.250 263 12536.88 94.78 54587.07 88888.00 2015-09-20 19:21:09.375 263 12536.85 94.75 54587.07 88888.00 2015-09-20 19:21:09.500 263 12536.83 94.70 54587.05 88888.00 2015-09-20 19:21:09.625 263 12536.80 94.65 54587.07 88888.00 2015-09-20 19:21:09.750 263 12536.77 94.62 54587.07 88888.00 2015-09-20 19:21:09.875 263 12536.80 94.62 54587.05 88888.00 2015-09-20 19:21:10.000 263 12536.80 94.60 54587.07 88888.00 2015-09-20 19:21:10.125 263 12536.83 94.58 54587.12 88888.00 2015-09-20 19:21:10.250 263 12536.80 94.50 54587.15 88888.00 2015-09-20 19:21:10.375 263 12536.83 94.42 54587.12 88888.00 2015-09-20 19:21:10.500 263 12536.83 94.38 54587.12 88888.00 2015-09-20 19:21:10.625 263 12536.77 94.38 54587.15 88888.00 2015-09-20 19:21:10.750 263 12536.75 94.35 54587.15 88888.00 2015-09-20 19:21:10.875 263 12536.70 94.35 54587.15 88888.00 2015-09-20 19:21:11.000 263 12536.67 94.33 54587.15 88888.00 2015-09-20 19:21:11.125 263 12536.67 94.30 54587.18 88888.00 2015-09-20 19:21:11.250 263 12536.62 94.20 54587.18 88888.00 2015-09-20 19:21:11.375 263 12536.65 94.15 54587.18 88888.00 2015-09-20 19:21:11.500 263 12536.62 94.12 54587.20 88888.00 2015-09-20 19:21:11.625 263 12536.65 94.10 54587.22 88888.00 2015-09-20 19:21:11.750 263 12536.60 94.05 54587.22 88888.00 2015-09-20 19:21:11.875 263 12536.55 94.03 54587.22 88888.00 2015-09-20 19:21:12.000 263 12536.52 93.97 54587.20 88888.00 2015-09-20 19:21:12.125 263 12536.55 93.95 54587.20 88888.00 2015-09-20 19:21:12.250 263 12536.55 93.95 54587.22 88888.00 2015-09-20 19:21:12.375 263 12536.48 93.90 54587.20 88888.00 2015-09-20 19:21:12.500 263 12536.42 93.85 54587.20 88888.00 2015-09-20 19:21:12.625 263 12536.50 93.83 54587.20 88888.00 2015-09-20 19:21:12.750 263 12536.50 93.78 54587.20 88888.00 2015-09-20 19:21:12.875 263 12536.45 93.72 54587.20 88888.00 2015-09-20 19:21:13.000 263 12536.45 93.72 54587.22 88888.00 2015-09-20 19:21:13.125 263 12536.48 93.70 54587.25 88888.00 2015-09-20 19:21:13.250 263 12536.38 93.62 54587.25 88888.00 2015-09-20 19:21:13.375 263 12536.40 93.60 54587.28 88888.00 2015-09-20 19:21:13.500 263 12536.45 93.58 54587.28 88888.00 2015-09-20 19:21:13.625 263 12536.50 93.58 54587.28 88888.00 2015-09-20 19:21:13.750 263 12536.45 93.55 54587.28 88888.00 2015-09-20 19:21:13.875 263 12536.42 93.53 54587.28 88888.00 2015-09-20 19:21:14.000 263 12536.45 93.50 54587.28 88888.00 2015-09-20 19:21:14.125 263 12536.48 93.42 54587.28 88888.00 2015-09-20 19:21:14.250 263 12536.40 93.38 54587.30 88888.00 2015-09-20 19:21:14.375 263 12536.38 93.33 54587.32 88888.00 2015-09-20 19:21:14.500 263 12536.30 93.30 54587.32 88888.00 2015-09-20 19:21:14.625 263 12536.27 93.25 54587.32 88888.00 2015-09-20 19:21:14.750 263 12536.30 93.20 54587.32 88888.00 2015-09-20 19:21:14.875 263 12536.30 93.22 54587.35 88888.00 2015-09-20 19:21:15.000 263 12536.33 93.17 54587.32 88888.00 2015-09-20 19:21:15.125 263 12536.30 93.12 54587.35 88888.00 2015-09-20 19:21:15.250 263 12536.23 93.10 54587.32 88888.00 2015-09-20 19:21:15.375 263 12536.27 93.08 54587.30 88888.00 2015-09-20 19:21:15.500 263 12536.35 93.05 54587.32 88888.00 2015-09-20 19:21:15.625 263 12536.27 93.05 54587.35 88888.00 2015-09-20 19:21:15.750 263 12536.20 93.05 54587.35 88888.00 2015-09-20 19:21:15.875 263 12536.17 93.05 54587.35 88888.00 2015-09-20 19:21:16.000 263 12536.23 93.03 54587.32 88888.00 2015-09-20 19:21:16.125 263 12536.23 93.00 54587.35 88888.00 2015-09-20 19:21:16.250 263 12536.15 92.95 54587.32 88888.00 2015-09-20 19:21:16.375 263 12536.17 92.95 54587.32 88888.00 2015-09-20 19:21:16.500 263 12536.25 92.92 54587.32 88888.00 2015-09-20 19:21:16.625 263 12536.33 92.92 54587.30 88888.00 2015-09-20 19:21:16.750 263 12536.27 92.92 54587.30 88888.00 2015-09-20 19:21:16.875 263 12536.25 92.85 54587.28 88888.00 2015-09-20 19:21:17.000 263 12536.23 92.83 54587.30 88888.00 2015-09-20 19:21:17.125 263 12536.23 92.85 54587.30 88888.00 2015-09-20 19:21:17.250 263 12536.23 92.80 54587.32 88888.00 2015-09-20 19:21:17.375 263 12536.25 92.80 54587.30 88888.00 2015-09-20 19:21:17.500 263 12536.20 92.85 54587.28 88888.00 2015-09-20 19:21:17.625 263 12536.23 92.85 54587.30 88888.00 2015-09-20 19:21:17.750 263 12536.17 92.85 54587.30 88888.00 2015-09-20 19:21:17.875 263 12536.12 92.83 54587.30 88888.00 2015-09-20 19:21:18.000 263 12536.15 92.78 54587.30 88888.00 2015-09-20 19:21:18.125 263 12536.10 92.72 54587.30 88888.00 2015-09-20 19:21:18.250 263 12536.05 92.70 54587.30 88888.00 2015-09-20 19:21:18.375 263 12536.05 92.72 54587.30 88888.00 2015-09-20 19:21:18.500 263 12536.02 92.70 54587.30 88888.00 2015-09-20 19:21:18.625 263 12536.08 92.72 54587.32 88888.00 2015-09-20 19:21:18.750 263 12536.12 92.72 54587.30 88888.00 2015-09-20 19:21:18.875 263 12536.15 92.72 54587.30 88888.00 2015-09-20 19:21:19.000 263 12536.08 92.67 54587.28 88888.00 2015-09-20 19:21:19.125 263 12536.00 92.70 54587.28 88888.00 2015-09-20 19:21:19.250 263 12536.00 92.65 54587.28 88888.00 2015-09-20 19:21:19.375 263 12536.02 92.70 54587.28 88888.00 2015-09-20 19:21:19.500 263 12536.02 92.70 54587.28 88888.00 2015-09-20 19:21:19.625 263 12536.02 92.72 54587.25 88888.00 2015-09-20 19:21:19.750 263 12535.95 92.72 54587.22 88888.00 2015-09-20 19:21:19.875 263 12535.95 92.72 54587.25 88888.00 2015-09-20 19:21:20.000 263 12536.00 92.70 54587.25 88888.00 2015-09-20 19:21:20.125 263 12536.00 92.72 54587.28 88888.00 2015-09-20 19:21:20.250 263 12535.92 92.75 54587.25 88888.00 2015-09-20 19:21:20.375 263 12535.90 92.78 54587.25 88888.00 2015-09-20 19:21:20.500 263 12535.88 92.75 54587.25 88888.00 2015-09-20 19:21:20.625 263 12535.95 92.80 54587.25 88888.00 2015-09-20 19:21:20.750 263 12535.95 92.85 54587.25 88888.00 2015-09-20 19:21:20.875 263 12535.95 92.85 54587.25 88888.00 2015-09-20 19:21:21.000 263 12535.90 92.80 54587.22 88888.00 2015-09-20 19:21:21.125 263 12535.88 92.83 54587.25 88888.00 2015-09-20 19:21:21.250 263 12535.92 92.85 54587.20 88888.00 2015-09-20 19:21:21.375 263 12535.95 92.85 54587.18 88888.00 2015-09-20 19:21:21.500 263 12535.95 92.90 54587.20 88888.00 2015-09-20 19:21:21.625 263 12535.83 92.90 54587.20 88888.00 2015-09-20 19:21:21.750 263 12535.80 92.95 54587.20 88888.00 2015-09-20 19:21:21.875 263 12535.83 92.95 54587.20 88888.00 2015-09-20 19:21:22.000 263 12535.85 93.00 54587.20 88888.00 2015-09-20 19:21:22.125 263 12535.90 93.03 54587.18 88888.00 2015-09-20 19:21:22.250 263 12535.88 93.03 54587.18 88888.00 2015-09-20 19:21:22.375 263 12535.88 93.05 54587.18 88888.00 2015-09-20 19:21:22.500 263 12535.85 93.10 54587.15 88888.00 2015-09-20 19:21:22.625 263 12535.83 93.15 54587.18 88888.00 2015-09-20 19:21:22.750 263 12535.83 93.17 54587.18 88888.00 2015-09-20 19:21:22.875 263 12535.77 93.17 54587.15 88888.00 2015-09-20 19:21:23.000 263 12535.73 93.20 54587.12 88888.00 2015-09-20 19:21:23.125 263 12535.85 93.28 54587.10 88888.00 2015-09-20 19:21:23.250 263 12535.83 93.30 54587.10 88888.00 2015-09-20 19:21:23.375 263 12535.80 93.30 54587.12 88888.00 2015-09-20 19:21:23.500 263 12535.80 93.30 54587.10 88888.00 2015-09-20 19:21:23.625 263 12535.80 93.35 54587.07 88888.00 2015-09-20 19:21:23.750 263 12535.83 93.38 54587.07 88888.00 2015-09-20 19:21:23.875 263 12535.75 93.38 54587.05 88888.00 2015-09-20 19:21:24.000 263 12535.67 93.35 54587.05 88888.00 2015-09-20 19:21:24.125 263 12535.67 93.42 54587.05 88888.00 2015-09-20 19:21:24.250 263 12535.62 93.50 54587.05 88888.00 2015-09-20 19:21:24.375 263 12535.67 93.55 54587.05 88888.00 2015-09-20 19:21:24.500 263 12535.73 93.60 54587.05 88888.00 2015-09-20 19:21:24.625 263 12535.73 93.60 54587.05 88888.00 2015-09-20 19:21:24.750 263 12535.65 93.60 54587.03 88888.00 2015-09-20 19:21:24.875 263 12535.55 93.62 54587.03 88888.00 2015-09-20 19:21:25.000 263 12535.52 93.70 54587.03 88888.00 2015-09-20 19:21:25.125 263 12535.52 93.75 54587.03 88888.00 2015-09-20 19:21:25.250 263 12535.52 93.75 54587.05 88888.00 2015-09-20 19:21:25.375 263 12535.52 93.80 54587.03 88888.00 2015-09-20 19:21:25.500 263 12535.48 93.85 54587.05 88888.00 2015-09-20 19:21:25.625 263 12535.42 93.95 54587.05 88888.00 2015-09-20 19:21:25.750 263 12535.40 94.00 54587.03 88888.00 2015-09-20 19:21:25.875 263 12535.45 94.03 54587.00 88888.00 2015-09-20 19:21:26.000 263 12535.42 94.00 54587.00 88888.00 2015-09-20 19:21:26.125 263 12535.45 94.03 54587.00 88888.00 2015-09-20 19:21:26.250 263 12535.45 94.10 54587.03 88888.00 2015-09-20 19:21:26.375 263 12535.48 94.17 54587.03 88888.00 2015-09-20 19:21:26.500 263 12535.42 94.25 54587.03 88888.00 2015-09-20 19:21:26.625 263 12535.40 94.30 54587.00 88888.00 2015-09-20 19:21:26.750 263 12535.38 94.33 54586.97 88888.00 2015-09-20 19:21:26.875 263 12535.38 94.38 54586.97 88888.00 2015-09-20 19:21:27.000 263 12535.35 94.40 54586.95 88888.00 2015-09-20 19:21:27.125 263 12535.33 94.45 54587.00 88888.00 2015-09-20 19:21:27.250 263 12535.23 94.47 54587.00 88888.00 2015-09-20 19:21:27.375 263 12535.17 94.53 54587.00 88888.00 2015-09-20 19:21:27.500 263 12535.23 94.60 54586.95 88888.00 2015-09-20 19:21:27.625 263 12535.23 94.65 54586.93 88888.00 2015-09-20 19:21:27.750 263 12535.15 94.67 54586.95 88888.00 2015-09-20 19:21:27.875 263 12535.10 94.67 54586.95 88888.00 2015-09-20 19:21:28.000 263 12535.10 94.72 54586.93 88888.00 2015-09-20 19:21:28.125 263 12535.12 94.80 54586.90 88888.00 2015-09-20 19:21:28.250 263 12535.05 94.80 54586.93 88888.00 2015-09-20 19:21:28.375 263 12535.02 94.83 54586.90 88888.00 2015-09-20 19:21:28.500 263 12534.98 94.88 54586.85 88888.00 2015-09-20 19:21:28.625 263 12534.98 94.95 54586.88 88888.00 2015-09-20 19:21:28.750 263 12535.00 95.03 54586.90 88888.00 2015-09-20 19:21:28.875 263 12534.98 95.08 54586.90 88888.00 2015-09-20 19:21:29.000 263 12534.98 95.12 54586.88 88888.00 2015-09-20 19:21:29.125 263 12534.92 95.15 54586.88 88888.00 2015-09-20 19:21:29.250 263 12534.85 95.17 54586.90 88888.00 2015-09-20 19:21:29.375 263 12534.83 95.17 54586.85 88888.00 2015-09-20 19:21:29.500 263 12534.83 95.22 54586.85 88888.00 2015-09-20 19:21:29.625 263 12534.83 95.30 54586.85 88888.00 2015-09-20 19:21:29.750 263 12534.75 95.35 54586.82 88888.00 2015-09-20 19:21:29.875 263 12534.75 95.40 54586.88 88888.00 2015-09-20 19:21:30.000 263 12534.70 95.42 54586.88 88888.00 2015-09-20 19:21:30.125 263 12534.80 95.50 54586.88 88888.00 2015-09-20 19:21:30.250 263 12534.83 95.53 54586.85 88888.00 2015-09-20 19:21:30.375 263 12534.83 95.53 54586.82 88888.00 2015-09-20 19:21:30.500 263 12534.77 95.50 54586.80 88888.00 2015-09-20 19:21:30.625 263 12534.75 95.58 54586.82 88888.00 2015-09-20 19:21:30.750 263 12534.75 95.60 54586.82 88888.00 2015-09-20 19:21:30.875 263 12534.73 95.60 54586.80 88888.00 2015-09-20 19:21:31.000 263 12534.67 95.60 54586.80 88888.00 2015-09-20 19:21:31.125 263 12534.70 95.65 54586.82 88888.00 2015-09-20 19:21:31.250 263 12534.65 95.67 54586.82 88888.00 2015-09-20 19:21:31.375 263 12534.62 95.72 54586.82 88888.00 2015-09-20 19:21:31.500 263 12534.62 95.78 54586.80 88888.00 2015-09-20 19:21:31.625 263 12534.62 95.80 54586.75 88888.00 2015-09-20 19:21:31.750 263 12534.67 95.80 54586.80 88888.00 2015-09-20 19:21:31.875 263 12534.58 95.83 54586.80 88888.00 2015-09-20 19:21:32.000 263 12534.50 95.83 54586.78 88888.00 2015-09-20 19:21:32.125 263 12534.48 95.85 54586.80 88888.00 2015-09-20 19:21:32.250 263 12534.50 95.83 54586.80 88888.00 2015-09-20 19:21:32.375 263 12534.52 95.83 54586.82 88888.00 2015-09-20 19:21:32.500 263 12534.50 95.90 54586.82 88888.00 2015-09-20 19:21:32.625 263 12534.55 95.90 54586.80 88888.00 2015-09-20 19:21:32.750 263 12534.58 95.90 54586.80 88888.00 2015-09-20 19:21:32.875 263 12534.58 95.88 54586.80 88888.00 2015-09-20 19:21:33.000 263 12534.58 95.90 54586.78 88888.00 2015-09-20 19:21:33.125 263 12534.50 95.85 54586.80 88888.00 2015-09-20 19:21:33.250 263 12534.42 95.85 54586.80 88888.00 2015-09-20 19:21:33.375 263 12534.48 95.88 54586.80 88888.00 2015-09-20 19:21:33.500 263 12534.50 95.85 54586.80 88888.00 2015-09-20 19:21:33.625 263 12534.52 95.88 54586.75 88888.00 2015-09-20 19:21:33.750 263 12534.48 95.92 54586.80 88888.00 2015-09-20 19:21:33.875 263 12534.48 95.95 54586.78 88888.00 2015-09-20 19:21:34.000 263 12534.50 95.92 54586.78 88888.00 2015-09-20 19:21:34.125 263 12534.50 95.92 54586.80 88888.00 2015-09-20 19:21:34.250 263 12534.50 95.92 54586.82 88888.00 2015-09-20 19:21:34.375 263 12534.50 95.95 54586.78 88888.00 2015-09-20 19:21:34.500 263 12534.55 95.97 54586.78 88888.00 2015-09-20 19:21:34.625 263 12534.55 95.95 54586.78 88888.00 2015-09-20 19:21:34.750 263 12534.55 95.95 54586.78 88888.00 2015-09-20 19:21:34.875 263 12534.60 95.97 54586.75 88888.00 2015-09-20 19:21:35.000 263 12534.60 95.97 54586.75 88888.00 2015-09-20 19:21:35.125 263 12534.65 95.95 54586.78 88888.00 2015-09-20 19:21:35.250 263 12534.65 95.90 54586.78 88888.00 2015-09-20 19:21:35.375 263 12534.70 95.90 54586.78 88888.00 2015-09-20 19:21:35.500 263 12534.67 95.90 54586.78 88888.00 2015-09-20 19:21:35.625 263 12534.62 95.92 54586.78 88888.00 2015-09-20 19:21:35.750 263 12534.67 95.95 54586.75 88888.00 2015-09-20 19:21:35.875 263 12534.75 95.97 54586.75 88888.00 2015-09-20 19:21:36.000 263 12534.77 95.97 54586.72 88888.00 2015-09-20 19:21:36.125 263 12534.80 96.00 54586.72 88888.00 2015-09-20 19:21:36.250 263 12534.85 96.00 54586.75 88888.00 2015-09-20 19:21:36.375 263 12534.92 96.00 54586.72 88888.00 2015-09-20 19:21:36.500 263 12534.92 96.00 54586.70 88888.00 2015-09-20 19:21:36.625 263 12534.92 96.03 54586.70 88888.00 2015-09-20 19:21:36.750 263 12535.00 96.00 54586.70 88888.00 2015-09-20 19:21:36.875 263 12535.05 96.00 54586.68 88888.00 2015-09-20 19:21:37.000 263 12535.10 96.03 54586.65 88888.00 2015-09-20 19:21:37.125 263 12535.12 96.03 54586.68 88888.00 2015-09-20 19:21:37.250 263 12535.12 96.03 54586.68 88888.00 2015-09-20 19:21:37.375 263 12535.20 96.03 54586.68 88888.00 2015-09-20 19:21:37.500 263 12535.20 96.03 54586.68 88888.00 2015-09-20 19:21:37.625 263 12535.20 96.00 54586.68 88888.00 2015-09-20 19:21:37.750 263 12535.25 96.03 54586.65 88888.00 2015-09-20 19:21:37.875 263 12535.33 96.05 54586.65 88888.00 2015-09-20 19:21:38.000 263 12535.35 96.03 54586.62 88888.00 2015-09-20 19:21:38.125 263 12535.30 96.00 54586.65 88888.00 2015-09-20 19:21:38.250 263 12535.27 95.97 54586.62 88888.00 2015-09-20 19:21:38.375 263 12535.35 95.97 54586.62 88888.00 2015-09-20 19:21:38.500 263 12535.38 95.95 54586.62 88888.00 2015-09-20 19:21:38.625 263 12535.40 95.95 54586.57 88888.00 2015-09-20 19:21:38.750 263 12535.45 95.92 54586.60 88888.00 2015-09-20 19:21:38.875 263 12535.45 95.90 54586.60 88888.00 2015-09-20 19:21:39.000 263 12535.48 95.92 54586.57 88888.00 2015-09-20 19:21:39.125 263 12535.52 95.92 54586.62 88888.00 2015-09-20 19:21:39.250 263 12535.55 95.90 54586.60 88888.00 2015-09-20 19:21:39.375 263 12535.58 95.90 54586.57 88888.00 2015-09-20 19:21:39.500 263 12535.58 95.90 54586.57 88888.00 2015-09-20 19:21:39.625 263 12535.58 95.90 54586.57 88888.00 2015-09-20 19:21:39.750 263 12535.62 95.90 54586.57 88888.00 2015-09-20 19:21:39.875 263 12535.62 95.90 54586.55 88888.00 2015-09-20 19:21:40.000 263 12535.60 95.88 54586.55 88888.00 2015-09-20 19:21:40.125 263 12535.60 95.90 54586.55 88888.00 2015-09-20 19:21:40.250 263 12535.67 95.92 54586.55 88888.00 2015-09-20 19:21:40.375 263 12535.80 95.92 54586.53 88888.00 2015-09-20 19:21:40.500 263 12535.83 95.90 54586.50 88888.00 2015-09-20 19:21:40.625 263 12535.80 95.88 54586.47 88888.00 2015-09-20 19:21:40.750 263 12535.73 95.88 54586.47 88888.00 2015-09-20 19:21:40.875 263 12535.77 95.88 54586.47 88888.00 2015-09-20 19:21:41.000 263 12535.80 95.95 54586.45 88888.00 2015-09-20 19:21:41.125 263 12535.83 95.95 54586.45 88888.00 2015-09-20 19:21:41.250 263 12535.83 95.95 54586.50 88888.00 2015-09-20 19:21:41.375 263 12535.90 95.97 54586.47 88888.00 2015-09-20 19:21:41.500 263 12535.95 95.95 54586.45 88888.00 2015-09-20 19:21:41.625 263 12535.92 95.92 54586.45 88888.00 2015-09-20 19:21:41.750 263 12535.92 95.97 54586.45 88888.00 2015-09-20 19:21:41.875 263 12535.95 96.00 54586.45 88888.00 2015-09-20 19:21:42.000 263 12535.95 95.97 54586.45 88888.00 2015-09-20 19:21:42.125 263 12535.90 95.97 54586.43 88888.00 2015-09-20 19:21:42.250 263 12535.95 95.97 54586.40 88888.00 2015-09-20 19:21:42.375 263 12536.00 96.00 54586.40 88888.00 2015-09-20 19:21:42.500 263 12536.05 95.97 54586.40 88888.00 2015-09-20 19:21:42.625 263 12536.05 95.97 54586.40 88888.00 2015-09-20 19:21:42.750 263 12536.05 96.03 54586.40 88888.00 2015-09-20 19:21:42.875 263 12536.12 96.10 54586.40 88888.00 2015-09-20 19:21:43.000 263 12536.12 96.08 54586.38 88888.00 2015-09-20 19:21:43.125 263 12536.10 96.08 54586.38 88888.00 2015-09-20 19:21:43.250 263 12536.05 96.08 54586.35 88888.00 2015-09-20 19:21:43.375 263 12536.10 96.10 54586.35 88888.00 2015-09-20 19:21:43.500 263 12536.17 96.10 54586.32 88888.00 2015-09-20 19:21:43.625 263 12536.20 96.10 54586.32 88888.00 2015-09-20 19:21:43.750 263 12536.23 96.05 54586.28 88888.00 2015-09-20 19:21:43.875 263 12536.20 96.05 54586.28 88888.00 2015-09-20 19:21:44.000 263 12536.20 96.05 54586.30 88888.00 2015-09-20 19:21:44.125 263 12536.23 96.03 54586.30 88888.00 2015-09-20 19:21:44.250 263 12536.23 96.05 54586.28 88888.00 2015-09-20 19:21:44.375 263 12536.25 96.10 54586.28 88888.00 2015-09-20 19:21:44.500 263 12536.25 96.12 54586.22 88888.00 2015-09-20 19:21:44.625 263 12536.20 96.22 54586.22 88888.00 2015-09-20 19:21:44.750 263 12536.20 96.28 54586.20 88888.00 2015-09-20 19:21:44.875 263 12536.27 96.30 54586.22 88888.00 2015-09-20 19:21:45.000 263 12536.27 96.33 54586.20 88888.00 2015-09-20 19:21:45.125 263 12536.23 96.38 54586.20 88888.00 2015-09-20 19:21:45.250 263 12536.30 96.38 54586.20 88888.00 2015-09-20 19:21:45.375 263 12536.40 96.35 54586.18 88888.00 2015-09-20 19:21:45.500 263 12536.45 96.35 54586.15 88888.00 2015-09-20 19:21:45.625 263 12536.40 96.33 54586.15 88888.00 2015-09-20 19:21:45.750 263 12536.40 96.33 54586.12 88888.00 2015-09-20 19:21:45.875 263 12536.42 96.40 54586.15 88888.00 2015-09-20 19:21:46.000 263 12536.45 96.50 54586.10 88888.00 2015-09-20 19:21:46.125 263 12536.50 96.50 54586.12 88888.00 2015-09-20 19:21:46.250 263 12536.45 96.50 54586.10 88888.00 2015-09-20 19:21:46.375 263 12536.45 96.47 54586.10 88888.00 2015-09-20 19:21:46.500 263 12536.40 96.47 54586.07 88888.00 2015-09-20 19:21:46.625 263 12536.48 96.50 54586.07 88888.00 2015-09-20 19:21:46.750 263 12536.52 96.58 54586.05 88888.00 2015-09-20 19:21:46.875 263 12536.48 96.60 54586.05 88888.00 2015-09-20 19:21:47.000 263 12536.45 96.60 54586.00 88888.00 2015-09-20 19:21:47.125 263 12536.45 96.60 54586.00 88888.00 2015-09-20 19:21:47.250 263 12536.40 96.65 54586.03 88888.00 2015-09-20 19:21:47.375 263 12536.45 96.67 54586.00 88888.00 2015-09-20 19:21:47.500 263 12536.52 96.70 54586.00 88888.00 2015-09-20 19:21:47.625 263 12536.55 96.72 54585.97 88888.00 2015-09-20 19:21:47.750 263 12536.48 96.75 54585.97 88888.00 2015-09-20 19:21:47.875 263 12536.48 96.78 54585.97 88888.00 2015-09-20 19:21:48.000 263 12536.52 96.83 54586.00 88888.00 2015-09-20 19:21:48.125 263 12536.50 96.88 54585.95 88888.00 2015-09-20 19:21:48.250 263 12536.52 96.95 54585.93 88888.00 2015-09-20 19:21:48.375 263 12536.50 96.97 54585.93 88888.00 2015-09-20 19:21:48.500 263 12536.48 97.03 54585.93 88888.00 2015-09-20 19:21:48.625 263 12536.48 97.08 54585.93 88888.00 2015-09-20 19:21:48.750 263 12536.55 97.05 54585.90 88888.00 2015-09-20 19:21:48.875 263 12536.52 97.12 54585.88 88888.00 2015-09-20 19:21:49.000 263 12536.55 97.17 54585.88 88888.00 2015-09-20 19:21:49.125 263 12536.52 97.20 54585.88 88888.00 2015-09-20 19:21:49.250 263 12536.48 97.25 54585.85 88888.00 2015-09-20 19:21:49.375 263 12536.50 97.28 54585.85 88888.00 2015-09-20 19:21:49.500 263 12536.50 97.30 54585.80 88888.00 2015-09-20 19:21:49.625 263 12536.50 97.35 54585.80 88888.00 2015-09-20 19:21:49.750 263 12536.52 97.38 54585.80 88888.00 2015-09-20 19:21:49.875 263 12536.58 97.40 54585.80 88888.00 2015-09-20 19:21:50.000 263 12536.52 97.40 54585.78 88888.00 2015-09-20 19:21:50.125 263 12536.45 97.45 54585.75 88888.00 2015-09-20 19:21:50.250 263 12536.42 97.50 54585.78 88888.00 2015-09-20 19:21:50.375 263 12536.45 97.58 54585.78 88888.00 2015-09-20 19:21:50.500 263 12536.48 97.60 54585.75 88888.00 2015-09-20 19:21:50.625 263 12536.50 97.62 54585.75 88888.00 2015-09-20 19:21:50.750 263 12536.50 97.72 54585.75 88888.00 2015-09-20 19:21:50.875 263 12536.52 97.75 54585.75 88888.00 2015-09-20 19:21:51.000 263 12536.45 97.78 54585.75 88888.00 2015-09-20 19:21:51.125 263 12536.42 97.78 54585.72 88888.00 2015-09-20 19:21:51.250 263 12536.40 97.75 54585.70 88888.00 2015-09-20 19:21:51.375 263 12536.45 97.83 54585.70 88888.00 2015-09-20 19:21:51.500 263 12536.45 97.95 54585.70 88888.00 2015-09-20 19:21:51.625 263 12536.45 97.97 54585.68 88888.00 2015-09-20 19:21:51.750 263 12536.45 97.95 54585.68 88888.00 2015-09-20 19:21:51.875 263 12536.40 97.97 54585.68 88888.00 2015-09-20 19:21:52.000 263 12536.45 98.05 54585.68 88888.00 2015-09-20 19:21:52.125 263 12536.45 98.15 54585.68 88888.00 2015-09-20 19:21:52.250 263 12536.50 98.17 54585.65 88888.00 2015-09-20 19:21:52.375 263 12536.55 98.17 54585.65 88888.00 2015-09-20 19:21:52.500 263 12536.60 98.17 54585.62 88888.00 2015-09-20 19:21:52.625 263 12536.65 98.15 54585.62 88888.00 2015-09-20 19:21:52.750 263 12536.62 98.15 54585.60 88888.00 2015-09-20 19:21:52.875 263 12536.60 98.17 54585.60 88888.00 2015-09-20 19:21:53.000 263 12536.55 98.20 54585.60 88888.00 2015-09-20 19:21:53.125 263 12536.52 98.28 54585.60 88888.00 2015-09-20 19:21:53.250 263 12536.60 98.35 54585.60 88888.00 2015-09-20 19:21:53.375 263 12536.65 98.40 54585.60 88888.00 2015-09-20 19:21:53.500 263 12536.62 98.42 54585.60 88888.00 2015-09-20 19:21:53.625 263 12536.60 98.45 54585.57 88888.00 2015-09-20 19:21:53.750 263 12536.62 98.42 54585.60 88888.00 2015-09-20 19:21:53.875 263 12536.65 98.42 54585.57 88888.00 2015-09-20 19:21:54.000 263 12536.62 98.42 54585.55 88888.00 2015-09-20 19:21:54.125 263 12536.62 98.47 54585.55 88888.00 2015-09-20 19:21:54.250 263 12536.67 98.50 54585.55 88888.00 2015-09-20 19:21:54.375 263 12536.75 98.47 54585.53 88888.00 2015-09-20 19:21:54.500 263 12536.75 98.50 54585.53 88888.00 2015-09-20 19:21:54.625 263 12536.75 98.58 54585.53 88888.00 2015-09-20 19:21:54.750 263 12536.75 98.65 54585.53 88888.00 2015-09-20 19:21:54.875 263 12536.73 98.65 54585.53 88888.00 2015-09-20 19:21:55.000 263 12536.73 98.67 54585.50 88888.00 2015-09-20 19:21:55.125 263 12536.75 98.70 54585.50 88888.00 2015-09-20 19:21:55.250 263 12536.77 98.75 54585.50 88888.00 2015-09-20 19:21:55.375 263 12536.83 98.78 54585.47 88888.00 2015-09-20 19:21:55.500 263 12536.88 98.80 54585.47 88888.00 2015-09-20 19:21:55.625 263 12536.88 98.83 54585.45 88888.00 2015-09-20 19:21:55.750 263 12536.90 98.78 54585.45 88888.00 2015-09-20 19:21:55.875 263 12536.95 98.85 54585.45 88888.00 2015-09-20 19:21:56.000 263 12537.00 98.85 54585.45 88888.00 2015-09-20 19:21:56.125 263 12536.98 98.83 54585.43 88888.00 2015-09-20 19:21:56.250 263 12536.90 98.85 54585.45 88888.00 2015-09-20 19:21:56.375 263 12536.92 98.90 54585.43 88888.00 2015-09-20 19:21:56.500 263 12536.98 98.92 54585.43 88888.00 2015-09-20 19:21:56.625 263 12537.02 98.97 54585.40 88888.00 2015-09-20 19:21:56.750 263 12537.05 99.03 54585.43 88888.00 2015-09-20 19:21:56.875 263 12537.10 99.03 54585.40 88888.00 2015-09-20 19:21:57.000 263 12537.12 98.97 54585.35 88888.00 2015-09-20 19:21:57.125 263 12537.08 99.00 54585.32 88888.00 2015-09-20 19:21:57.250 263 12537.08 98.95 54585.35 88888.00 2015-09-20 19:21:57.375 263 12537.12 98.92 54585.35 88888.00 2015-09-20 19:21:57.500 263 12537.20 98.92 54585.35 88888.00 2015-09-20 19:21:57.625 263 12537.23 98.97 54585.32 88888.00 2015-09-20 19:21:57.750 263 12537.23 99.03 54585.35 88888.00 2015-09-20 19:21:57.875 263 12537.23 99.03 54585.35 88888.00 2015-09-20 19:21:58.000 263 12537.25 99.00 54585.32 88888.00 2015-09-20 19:21:58.125 263 12537.25 99.03 54585.32 88888.00 2015-09-20 19:21:58.250 263 12537.30 99.05 54585.32 88888.00 2015-09-20 19:21:58.375 263 12537.40 99.08 54585.30 88888.00 2015-09-20 19:21:58.500 263 12537.42 99.10 54585.30 88888.00 2015-09-20 19:21:58.625 263 12537.48 99.08 54585.30 88888.00 2015-09-20 19:21:58.750 263 12537.42 99.10 54585.32 88888.00 2015-09-20 19:21:58.875 263 12537.40 99.12 54585.32 88888.00 2015-09-20 19:21:59.000 263 12537.42 99.12 54585.30 88888.00 2015-09-20 19:21:59.125 263 12537.42 99.08 54585.30 88888.00 2015-09-20 19:21:59.250 263 12537.42 99.03 54585.30 88888.00 2015-09-20 19:21:59.375 263 12537.52 99.08 54585.30 88888.00 2015-09-20 19:21:59.500 263 12537.55 99.03 54585.30 88888.00 2015-09-20 19:21:59.625 263 12537.55 99.03 54585.28 88888.00 2015-09-20 19:21:59.750 263 12537.50 98.95 54585.30 88888.00 2015-09-20 19:21:59.875 263 12537.48 98.95 54585.30 88888.00 2015-09-20 19:22:00.000 263 12537.48 98.92 54585.30 88888.00 2015-09-20 19:22:00.125 263 12537.48 98.95 54585.30 88888.00 2015-09-20 19:22:00.250 263 12537.48 98.95 54585.30 88888.00 2015-09-20 19:22:00.375 263 12537.55 98.95 54585.30 88888.00 2015-09-20 19:22:00.500 263 12537.58 98.95 54585.30 88888.00 2015-09-20 19:22:00.625 263 12537.55 98.97 54585.30 88888.00 2015-09-20 19:22:00.750 263 12537.48 98.90 54585.28 88888.00 2015-09-20 19:22:00.875 263 12537.45 98.85 54585.30 88888.00 2015-09-20 19:22:01.000 263 12537.50 98.88 54585.32 88888.00 2015-09-20 19:22:01.125 263 12537.50 98.85 54585.35 88888.00 2015-09-20 19:22:01.250 263 12537.50 98.80 54585.35 88888.00 2015-09-20 19:22:01.375 263 12537.50 98.80 54585.32 88888.00 2015-09-20 19:22:01.500 263 12537.48 98.83 54585.32 88888.00 2015-09-20 19:22:01.625 263 12537.50 98.78 54585.32 88888.00 2015-09-20 19:22:01.750 263 12537.50 98.80 54585.30 88888.00 2015-09-20 19:22:01.875 263 12537.50 98.78 54585.32 88888.00 2015-09-20 19:22:02.000 263 12537.55 98.78 54585.35 88888.00 2015-09-20 19:22:02.125 263 12537.58 98.75 54585.38 88888.00 2015-09-20 19:22:02.250 263 12537.50 98.70 54585.38 88888.00 2015-09-20 19:22:02.375 263 12537.42 98.67 54585.35 88888.00 2015-09-20 19:22:02.500 263 12537.42 98.65 54585.32 88888.00 2015-09-20 19:22:02.625 263 12537.45 98.67 54585.35 88888.00 2015-09-20 19:22:02.750 263 12537.42 98.67 54585.35 88888.00 2015-09-20 19:22:02.875 263 12537.42 98.62 54585.35 88888.00 2015-09-20 19:22:03.000 263 12537.38 98.58 54585.35 88888.00 2015-09-20 19:22:03.125 263 12537.35 98.60 54585.38 88888.00 2015-09-20 19:22:03.250 263 12537.30 98.60 54585.38 88888.00 2015-09-20 19:22:03.375 263 12537.30 98.58 54585.38 88888.00 2015-09-20 19:22:03.500 263 12537.27 98.55 54585.38 88888.00 2015-09-20 19:22:03.625 263 12537.30 98.53 54585.40 88888.00 2015-09-20 19:22:03.750 263 12537.30 98.53 54585.38 88888.00 2015-09-20 19:22:03.875 263 12537.35 98.53 54585.38 88888.00 2015-09-20 19:22:04.000 263 12537.33 98.50 54585.35 88888.00 2015-09-20 19:22:04.125 263 12537.33 98.53 54585.38 88888.00 2015-09-20 19:22:04.250 263 12537.30 98.53 54585.40 88888.00 2015-09-20 19:22:04.375 263 12537.25 98.50 54585.40 88888.00 2015-09-20 19:22:04.500 263 12537.25 98.50 54585.38 88888.00 2015-09-20 19:22:04.625 263 12537.25 98.47 54585.38 88888.00 2015-09-20 19:22:04.750 263 12537.35 98.53 54585.38 88888.00 2015-09-20 19:22:04.875 263 12537.38 98.53 54585.38 88888.00 2015-09-20 19:22:05.000 263 12537.35 98.45 54585.40 88888.00 2015-09-20 19:22:05.125 263 12537.27 98.40 54585.40 88888.00 2015-09-20 19:22:05.250 263 12537.25 98.40 54585.38 88888.00 2015-09-20 19:22:05.375 263 12537.23 98.45 54585.38 88888.00 2015-09-20 19:22:05.500 263 12537.20 98.47 54585.35 88888.00 2015-09-20 19:22:05.625 263 12537.17 98.45 54585.35 88888.00 2015-09-20 19:22:05.750 263 12537.12 98.38 54585.38 88888.00 2015-09-20 19:22:05.875 263 12537.05 98.35 54585.40 88888.00 2015-09-20 19:22:06.000 263 12537.12 98.30 54585.40 88888.00 2015-09-20 19:22:06.125 263 12537.15 98.25 54585.40 88888.00 2015-09-20 19:22:06.250 263 12537.10 98.17 54585.40 88888.00 2015-09-20 19:22:06.375 263 12537.10 98.22 54585.38 88888.00 2015-09-20 19:22:06.500 263 12537.08 98.28 54585.35 88888.00 2015-09-20 19:22:06.625 263 12537.08 98.25 54585.38 88888.00 2015-09-20 19:22:06.750 263 12537.10 98.22 54585.38 88888.00 2015-09-20 19:22:06.875 263 12537.08 98.20 54585.38 88888.00 2015-09-20 19:22:07.000 263 12537.10 98.17 54585.35 88888.00 2015-09-20 19:22:07.125 263 12537.05 98.22 54585.35 88888.00 2015-09-20 19:22:07.250 263 12537.02 98.25 54585.35 88888.00 2015-09-20 19:22:07.375 263 12537.05 98.30 54585.35 88888.00 2015-09-20 19:22:07.500 263 12536.98 98.33 54585.38 88888.00 2015-09-20 19:22:07.625 263 12537.00 98.33 54585.40 88888.00 2015-09-20 19:22:07.750 263 12537.02 98.30 54585.40 88888.00 2015-09-20 19:22:07.875 263 12536.98 98.33 54585.40 88888.00 2015-09-20 19:22:08.000 263 12536.90 98.35 54585.40 88888.00 2015-09-20 19:22:08.125 263 12536.88 98.38 54585.38 88888.00 2015-09-20 19:22:08.250 263 12536.90 98.40 54585.40 88888.00 2015-09-20 19:22:08.375 263 12536.90 98.42 54585.38 88888.00 2015-09-20 19:22:08.500 263 12536.85 98.40 54585.32 88888.00 2015-09-20 19:22:08.625 263 12536.85 98.40 54585.32 88888.00 2015-09-20 19:22:08.750 263 12536.85 98.45 54585.32 88888.00 2015-09-20 19:22:08.875 263 12536.85 98.53 54585.32 88888.00 2015-09-20 19:22:09.000 263 12536.90 98.58 54585.30 88888.00 2015-09-20 19:22:09.125 263 12536.92 98.50 54585.30 88888.00 2015-09-20 19:22:09.250 263 12536.88 98.55 54585.30 88888.00 2015-09-20 19:22:09.375 263 12536.90 98.62 54585.28 88888.00 2015-09-20 19:22:09.500 263 12536.90 98.70 54585.28 88888.00 2015-09-20 19:22:09.625 263 12536.88 98.72 54585.30 88888.00 2015-09-20 19:22:09.750 263 12536.88 98.62 54585.30 88888.00 2015-09-20 19:22:09.875 263 12536.88 98.58 54585.28 88888.00 2015-09-20 19:22:10.000 263 12536.92 98.62 54585.25 88888.00 2015-09-20 19:22:10.125 263 12536.88 98.67 54585.25 88888.00 2015-09-20 19:22:10.250 263 12536.83 98.72 54585.22 88888.00 2015-09-20 19:22:10.375 263 12536.88 98.72 54585.25 88888.00 2015-09-20 19:22:10.500 263 12536.90 98.78 54585.25 88888.00 2015-09-20 19:22:10.625 263 12536.90 98.85 54585.25 88888.00 2015-09-20 19:22:10.750 263 12536.90 98.90 54585.18 88888.00 2015-09-20 19:22:10.875 263 12536.88 98.97 54585.22 88888.00 2015-09-20 19:22:11.000 263 12536.92 99.00 54585.20 88888.00 2015-09-20 19:22:11.125 263 12536.98 99.05 54585.22 88888.00 2015-09-20 19:22:11.250 263 12536.95 99.08 54585.18 88888.00 2015-09-20 19:22:11.375 263 12536.95 99.12 54585.20 88888.00 2015-09-20 19:22:11.500 263 12537.00 99.17 54585.20 88888.00 2015-09-20 19:22:11.625 263 12536.98 99.20 54585.22 88888.00 2015-09-20 19:22:11.750 263 12536.98 99.22 54585.20 88888.00 2015-09-20 19:22:11.875 263 12536.95 99.25 54585.18 88888.00 2015-09-20 19:22:12.000 263 12536.92 99.22 54585.18 88888.00 2015-09-20 19:22:12.125 263 12536.92 99.17 54585.18 88888.00 2015-09-20 19:22:12.250 263 12536.88 99.17 54585.15 88888.00 2015-09-20 19:22:12.375 263 12536.95 99.25 54585.18 88888.00 2015-09-20 19:22:12.500 263 12537.02 99.30 54585.18 88888.00 2015-09-20 19:22:12.625 263 12536.98 99.33 54585.15 88888.00 2015-09-20 19:22:12.750 263 12536.95 99.33 54585.18 88888.00 2015-09-20 19:22:12.875 263 12536.92 99.38 54585.18 88888.00 2015-09-20 19:22:13.000 263 12537.00 99.38 54585.12 88888.00 2015-09-20 19:22:13.125 263 12537.02 99.40 54585.12 88888.00 2015-09-20 19:22:13.250 263 12536.95 99.45 54585.15 88888.00 2015-09-20 19:22:13.375 263 12536.98 99.50 54585.12 88888.00 2015-09-20 19:22:13.500 263 12536.95 99.55 54585.10 88888.00 2015-09-20 19:22:13.625 263 12537.02 99.58 54585.12 88888.00 2015-09-20 19:22:13.750 263 12537.08 99.62 54585.10 88888.00 2015-09-20 19:22:13.875 263 12537.02 99.65 54585.12 88888.00 2015-09-20 19:22:14.000 263 12537.00 99.67 54585.12 88888.00 2015-09-20 19:22:14.125 263 12536.98 99.72 54585.12 88888.00 2015-09-20 19:22:14.250 263 12537.00 99.72 54585.12 88888.00 2015-09-20 19:22:14.375 263 12537.02 99.70 54585.10 88888.00 2015-09-20 19:22:14.500 263 12536.98 99.70 54585.07 88888.00 2015-09-20 19:22:14.625 263 12537.05 99.70 54585.07 88888.00 2015-09-20 19:22:14.750 263 12537.02 99.70 54585.07 88888.00 2015-09-20 19:22:14.875 263 12537.02 99.78 54585.10 88888.00 2015-09-20 19:22:15.000 263 12537.08 99.83 54585.07 88888.00 2015-09-20 19:22:15.125 263 12537.17 99.83 54585.10 88888.00 2015-09-20 19:22:15.250 263 12537.08 99.88 54585.07 88888.00 2015-09-20 19:22:15.375 263 12537.08 99.92 54585.10 88888.00 2015-09-20 19:22:15.500 263 12537.10 99.95 54585.05 88888.00 2015-09-20 19:22:15.625 263 12537.12 99.97 54585.07 88888.00 2015-09-20 19:22:15.750 263 12537.12 100.00 54585.05 88888.00 2015-09-20 19:22:15.875 263 12537.12 100.05 54585.05 88888.00 2015-09-20 19:22:16.000 263 12537.08 100.03 54585.03 88888.00 2015-09-20 19:22:16.125 263 12537.08 100.00 54585.05 88888.00 2015-09-20 19:22:16.250 263 12537.08 100.03 54585.05 88888.00 2015-09-20 19:22:16.375 263 12537.10 100.03 54585.03 88888.00 2015-09-20 19:22:16.500 263 12537.12 100.05 54585.03 88888.00 2015-09-20 19:22:16.625 263 12537.15 100.05 54585.03 88888.00 2015-09-20 19:22:16.750 263 12537.15 100.08 54585.03 88888.00 2015-09-20 19:22:16.875 263 12537.12 100.08 54585.03 88888.00 2015-09-20 19:22:17.000 263 12537.12 100.05 54585.03 88888.00 2015-09-20 19:22:17.125 263 12537.12 100.08 54585.05 88888.00 2015-09-20 19:22:17.250 263 12537.15 100.12 54585.05 88888.00 2015-09-20 19:22:17.375 263 12537.23 100.15 54585.00 88888.00 2015-09-20 19:22:17.500 263 12537.23 100.17 54584.97 88888.00 2015-09-20 19:22:17.625 263 12537.23 100.22 54585.00 88888.00 2015-09-20 19:22:17.750 263 12537.25 100.25 54585.00 88888.00 2015-09-20 19:22:17.875 263 12537.27 100.25 54584.97 88888.00 2015-09-20 19:22:18.000 263 12537.23 100.22 54584.97 88888.00 2015-09-20 19:22:18.125 263 12537.30 100.22 54584.97 88888.00 2015-09-20 19:22:18.250 263 12537.27 100.33 54584.97 88888.00 2015-09-20 19:22:18.375 263 12537.25 100.35 54584.95 88888.00 2015-09-20 19:22:18.500 263 12537.33 100.38 54584.95 88888.00 2015-09-20 19:22:18.625 263 12537.35 100.40 54584.93 88888.00 2015-09-20 19:22:18.750 263 12537.35 100.40 54584.95 88888.00 2015-09-20 19:22:18.875 263 12537.38 100.45 54584.95 88888.00 2015-09-20 19:22:19.000 263 12537.45 100.47 54584.93 88888.00 2015-09-20 19:22:19.125 263 12537.45 100.50 54584.90 88888.00 2015-09-20 19:22:19.250 263 12537.40 100.53 54584.90 88888.00 2015-09-20 19:22:19.375 263 12537.40 100.58 54584.93 88888.00 2015-09-20 19:22:19.500 263 12537.48 100.60 54584.93 88888.00 2015-09-20 19:22:19.625 263 12537.52 100.67 54584.90 88888.00 2015-09-20 19:22:19.750 263 12537.52 100.67 54584.88 88888.00 2015-09-20 19:22:19.875 263 12537.55 100.67 54584.85 88888.00 2015-09-20 19:22:20.000 263 12537.60 100.75 54584.85 88888.00 2015-09-20 19:22:20.125 263 12537.60 100.78 54584.88 88888.00 2015-09-20 19:22:20.250 263 12537.58 100.78 54584.85 88888.00 2015-09-20 19:22:20.375 263 12537.62 100.75 54584.85 88888.00 2015-09-20 19:22:20.500 263 12537.60 100.80 54584.85 88888.00 2015-09-20 19:22:20.625 263 12537.62 100.83 54584.88 88888.00 2015-09-20 19:22:20.750 263 12537.70 100.85 54584.85 88888.00 2015-09-20 19:22:20.875 263 12537.77 100.95 54584.82 88888.00 2015-09-20 19:22:21.000 263 12537.73 101.00 54584.82 88888.00 2015-09-20 19:22:21.125 263 12537.70 101.05 54584.82 88888.00 2015-09-20 19:22:21.250 263 12537.67 101.03 54584.85 88888.00 2015-09-20 19:22:21.375 263 12537.75 101.12 54584.82 88888.00 2015-09-20 19:22:21.500 263 12537.85 101.15 54584.82 88888.00 2015-09-20 19:22:21.625 263 12537.85 101.20 54584.80 88888.00 2015-09-20 19:22:21.750 263 12537.85 101.28 54584.82 88888.00 2015-09-20 19:22:21.875 263 12537.88 101.35 54584.80 88888.00 2015-09-20 19:22:22.000 263 12537.88 101.38 54584.78 88888.00 2015-09-20 19:22:22.125 263 12537.90 101.42 54584.80 88888.00 2015-09-20 19:22:22.250 263 12537.90 101.45 54584.78 88888.00 2015-09-20 19:22:22.375 263 12537.90 101.47 54584.80 88888.00 2015-09-20 19:22:22.500 263 12537.90 101.53 54584.80 88888.00 2015-09-20 19:22:22.625 263 12537.90 101.58 54584.80 88888.00 2015-09-20 19:22:22.750 263 12537.85 101.62 54584.78 88888.00 2015-09-20 19:22:22.875 263 12537.95 101.65 54584.78 88888.00 2015-09-20 19:22:23.000 263 12537.92 101.70 54584.75 88888.00 2015-09-20 19:22:23.125 263 12537.88 101.75 54584.75 88888.00 2015-09-20 19:22:23.250 263 12537.85 101.80 54584.75 88888.00 2015-09-20 19:22:23.375 263 12537.88 101.83 54584.72 88888.00 2015-09-20 19:22:23.500 263 12537.95 101.85 54584.72 88888.00 2015-09-20 19:22:23.625 263 12537.98 101.88 54584.72 88888.00 2015-09-20 19:22:23.750 263 12537.95 101.88 54584.70 88888.00 2015-09-20 19:22:23.875 263 12537.95 101.90 54584.70 88888.00 2015-09-20 19:22:24.000 263 12537.92 101.97 54584.68 88888.00 2015-09-20 19:22:24.125 263 12538.00 102.03 54584.68 88888.00 2015-09-20 19:22:24.250 263 12538.00 102.05 54584.68 88888.00 2015-09-20 19:22:24.375 263 12538.00 102.10 54584.68 88888.00 2015-09-20 19:22:24.500 263 12538.00 102.17 54584.68 88888.00 2015-09-20 19:22:24.625 263 12538.00 102.22 54584.68 88888.00 2015-09-20 19:22:24.750 263 12538.00 102.28 54584.70 88888.00 2015-09-20 19:22:24.875 263 12538.02 102.30 54584.68 88888.00 2015-09-20 19:22:25.000 263 12538.08 102.33 54584.65 88888.00 2015-09-20 19:22:25.125 263 12538.10 102.40 54584.68 88888.00 2015-09-20 19:22:25.250 263 12538.10 102.45 54584.68 88888.00 2015-09-20 19:22:25.375 263 12538.10 102.47 54584.68 88888.00 2015-09-20 19:22:25.500 263 12538.08 102.53 54584.68 88888.00 2015-09-20 19:22:25.625 263 12538.10 102.62 54584.68 88888.00 2015-09-20 19:22:25.750 263 12538.12 102.72 54584.68 88888.00 2015-09-20 19:22:25.875 263 12538.10 102.75 54584.65 88888.00 2015-09-20 19:22:26.000 263 12538.02 102.75 54584.68 88888.00 2015-09-20 19:22:26.125 263 12537.92 102.78 54584.65 88888.00 2015-09-20 19:22:26.250 263 12537.92 102.80 54584.65 88888.00 2015-09-20 19:22:26.375 263 12537.95 102.80 54584.68 88888.00 2015-09-20 19:22:26.500 263 12537.95 102.83 54584.68 88888.00 2015-09-20 19:22:26.625 263 12538.08 102.83 54584.68 88888.00 2015-09-20 19:22:26.750 263 12538.10 102.85 54584.65 88888.00 2015-09-20 19:22:26.875 263 12538.02 102.88 54584.65 88888.00 2015-09-20 19:22:27.000 263 12538.00 102.88 54584.62 88888.00 2015-09-20 19:22:27.125 263 12537.98 102.90 54584.62 88888.00 2015-09-20 19:22:27.250 263 12537.95 102.92 54584.62 88888.00 2015-09-20 19:22:27.375 263 12537.95 102.92 54584.62 88888.00 2015-09-20 19:22:27.500 263 12537.90 102.95 54584.65 88888.00 2015-09-20 19:22:27.625 263 12537.88 102.97 54584.65 88888.00 2015-09-20 19:22:27.750 263 12537.88 103.00 54584.65 88888.00 2015-09-20 19:22:27.875 263 12537.85 103.10 54584.65 88888.00 2015-09-20 19:22:28.000 263 12537.80 103.12 54584.62 88888.00 2015-09-20 19:22:28.125 263 12537.73 103.10 54584.65 88888.00 2015-09-20 19:22:28.250 263 12537.75 103.05 54584.65 88888.00 2015-09-20 19:22:28.375 263 12537.88 103.10 54584.65 88888.00 2015-09-20 19:22:28.500 263 12537.88 103.17 54584.65 88888.00 2015-09-20 19:22:28.625 263 12537.88 103.20 54584.65 88888.00 2015-09-20 19:22:28.750 263 12537.90 103.17 54584.60 88888.00 2015-09-20 19:22:28.875 263 12537.88 103.20 54584.60 88888.00 2015-09-20 19:22:29.000 263 12537.90 103.22 54584.60 88888.00 2015-09-20 19:22:29.125 263 12537.88 103.25 54584.62 88888.00 2015-09-20 19:22:29.250 263 12537.80 103.20 54584.62 88888.00 2015-09-20 19:22:29.375 263 12537.83 103.22 54584.65 88888.00 2015-09-20 19:22:29.500 263 12537.90 103.22 54584.62 88888.00 2015-09-20 19:22:29.625 263 12537.88 103.17 54584.60 88888.00 2015-09-20 19:22:29.750 263 12537.90 103.20 54584.62 88888.00 2015-09-20 19:22:29.875 263 12537.88 103.22 54584.65 88888.00 2015-09-20 19:22:30.000 263 12537.88 103.22 54584.65 88888.00 2015-09-20 19:22:30.125 263 12537.88 103.17 54584.68 88888.00 2015-09-20 19:22:30.250 263 12537.85 103.15 54584.62 88888.00 2015-09-20 19:22:30.375 263 12537.85 103.12 54584.65 88888.00 2015-09-20 19:22:30.500 263 12537.80 103.15 54584.65 88888.00 2015-09-20 19:22:30.625 263 12537.80 103.17 54584.68 88888.00 2015-09-20 19:22:30.750 263 12537.83 103.20 54584.68 88888.00 2015-09-20 19:22:30.875 263 12537.88 103.25 54584.65 88888.00 2015-09-20 19:22:31.000 263 12537.85 103.22 54584.68 88888.00 2015-09-20 19:22:31.125 263 12537.90 103.20 54584.68 88888.00 2015-09-20 19:22:31.250 263 12537.90 103.12 54584.68 88888.00 2015-09-20 19:22:31.375 263 12537.98 103.17 54584.65 88888.00 2015-09-20 19:22:31.500 263 12538.05 103.22 54584.65 88888.00 2015-09-20 19:22:31.625 263 12537.98 103.25 54584.68 88888.00 2015-09-20 19:22:31.750 263 12537.90 103.20 54584.65 88888.00 2015-09-20 19:22:31.875 263 12537.92 103.17 54584.65 88888.00 2015-09-20 19:22:32.000 263 12537.98 103.25 54584.65 88888.00 2015-09-20 19:22:32.125 263 12537.95 103.28 54584.65 88888.00 2015-09-20 19:22:32.250 263 12537.88 103.20 54584.65 88888.00 2015-09-20 19:22:32.375 263 12537.88 103.17 54584.65 88888.00 2015-09-20 19:22:32.500 263 12537.98 103.22 54584.68 88888.00 2015-09-20 19:22:32.625 263 12538.00 103.20 54584.68 88888.00 2015-09-20 19:22:32.750 263 12538.00 103.20 54584.68 88888.00 2015-09-20 19:22:32.875 263 12538.00 103.22 54584.68 88888.00 2015-09-20 19:22:33.000 263 12537.95 103.22 54584.65 88888.00 2015-09-20 19:22:33.125 263 12537.95 103.25 54584.68 88888.00 2015-09-20 19:22:33.250 263 12537.95 103.22 54584.65 88888.00 2015-09-20 19:22:33.375 263 12538.00 103.22 54584.68 88888.00 2015-09-20 19:22:33.500 263 12538.00 103.22 54584.70 88888.00 2015-09-20 19:22:33.625 263 12538.05 103.17 54584.68 88888.00 2015-09-20 19:22:33.750 263 12537.98 103.15 54584.65 88888.00 2015-09-20 19:22:33.875 263 12537.95 103.12 54584.65 88888.00 2015-09-20 19:22:34.000 263 12538.02 103.10 54584.68 88888.00 2015-09-20 19:22:34.125 263 12538.02 103.15 54584.68 88888.00 2015-09-20 19:22:34.250 263 12537.95 103.20 54584.68 88888.00 2015-09-20 19:22:34.375 263 12538.00 103.20 54584.68 88888.00 2015-09-20 19:22:34.500 263 12538.05 103.17 54584.68 88888.00 2015-09-20 19:22:34.625 263 12538.00 103.17 54584.68 88888.00 2015-09-20 19:22:34.750 263 12537.98 103.20 54584.70 88888.00 2015-09-20 19:22:34.875 263 12537.92 103.25 54584.70 88888.00 2015-09-20 19:22:35.000 263 12537.95 103.22 54584.68 88888.00 2015-09-20 19:22:35.125 263 12537.95 103.17 54584.70 88888.00 2015-09-20 19:22:35.250 263 12537.92 103.15 54584.70 88888.00 2015-09-20 19:22:35.375 263 12538.00 103.17 54584.75 88888.00 2015-09-20 19:22:35.500 263 12538.08 103.10 54584.72 88888.00 2015-09-20 19:22:35.625 263 12538.00 103.10 54584.72 88888.00 2015-09-20 19:22:35.750 263 12537.95 103.08 54584.72 88888.00 2015-09-20 19:22:35.875 263 12537.95 103.08 54584.72 88888.00 2015-09-20 19:22:36.000 263 12537.95 103.08 54584.72 88888.00 2015-09-20 19:22:36.125 263 12537.90 103.03 54584.72 88888.00 2015-09-20 19:22:36.250 263 12537.85 102.97 54584.72 88888.00 2015-09-20 19:22:36.375 263 12537.85 102.97 54584.72 88888.00 2015-09-20 19:22:36.500 263 12537.85 102.95 54584.72 88888.00 2015-09-20 19:22:36.625 263 12537.83 102.92 54584.72 88888.00 2015-09-20 19:22:36.750 263 12537.83 102.88 54584.72 88888.00 2015-09-20 19:22:36.875 263 12537.77 102.85 54584.72 88888.00 2015-09-20 19:22:37.000 263 12537.75 102.83 54584.72 88888.00 2015-09-20 19:22:37.125 263 12537.75 102.83 54584.75 88888.00 2015-09-20 19:22:37.250 263 12537.73 102.78 54584.75 88888.00 2015-09-20 19:22:37.375 263 12537.80 102.83 54584.78 88888.00 2015-09-20 19:22:37.500 263 12537.83 102.78 54584.75 88888.00 2015-09-20 19:22:37.625 263 12537.88 102.72 54584.72 88888.00 2015-09-20 19:22:37.750 263 12537.77 102.70 54584.75 88888.00 2015-09-20 19:22:37.875 263 12537.73 102.70 54584.78 88888.00 2015-09-20 19:22:38.000 263 12537.67 102.72 54584.75 88888.00 2015-09-20 19:22:38.125 263 12537.65 102.70 54584.78 88888.00 2015-09-20 19:22:38.250 263 12537.65 102.65 54584.78 88888.00 2015-09-20 19:22:38.375 263 12537.70 102.62 54584.75 88888.00 2015-09-20 19:22:38.500 263 12537.73 102.65 54584.78 88888.00 2015-09-20 19:22:38.625 263 12537.67 102.65 54584.78 88888.00 2015-09-20 19:22:38.750 263 12537.62 102.65 54584.80 88888.00 2015-09-20 19:22:38.875 263 12537.60 102.65 54584.78 88888.00 2015-09-20 19:22:39.000 263 12537.62 102.58 54584.78 88888.00 2015-09-20 19:22:39.125 263 12537.58 102.55 54584.80 88888.00 2015-09-20 19:22:39.250 263 12537.58 102.53 54584.80 88888.00 2015-09-20 19:22:39.375 263 12537.60 102.53 54584.78 88888.00 2015-09-20 19:22:39.500 263 12537.58 102.50 54584.82 88888.00 2015-09-20 19:22:39.625 263 12537.52 102.55 54584.82 88888.00 2015-09-20 19:22:39.750 263 12537.50 102.55 54584.82 88888.00 2015-09-20 19:22:39.875 263 12537.52 102.53 54584.80 88888.00 2015-09-20 19:22:40.000 263 12537.55 102.53 54584.80 88888.00 2015-09-20 19:22:40.125 263 12537.52 102.53 54584.82 88888.00 2015-09-20 19:22:40.250 263 12537.48 102.50 54584.80 88888.00 2015-09-20 19:22:40.375 263 12537.50 102.50 54584.80 88888.00 2015-09-20 19:22:40.500 263 12537.48 102.53 54584.80 88888.00 2015-09-20 19:22:40.625 263 12537.48 102.47 54584.80 88888.00 2015-09-20 19:22:40.750 263 12537.45 102.45 54584.80 88888.00 2015-09-20 19:22:40.875 263 12537.42 102.47 54584.80 88888.00 2015-09-20 19:22:41.000 263 12537.45 102.47 54584.78 88888.00 2015-09-20 19:22:41.125 263 12537.48 102.50 54584.78 88888.00 2015-09-20 19:22:41.250 263 12537.48 102.55 54584.80 88888.00 2015-09-20 19:22:41.375 263 12537.55 102.60 54584.80 88888.00 2015-09-20 19:22:41.500 263 12537.55 102.62 54584.80 88888.00 2015-09-20 19:22:41.625 263 12537.58 102.58 54584.78 88888.00 2015-09-20 19:22:41.750 263 12537.55 102.55 54584.78 88888.00 2015-09-20 19:22:41.875 263 12537.52 102.53 54584.78 88888.00 2015-09-20 19:22:42.000 263 12537.55 102.55 54584.78 88888.00 2015-09-20 19:22:42.125 263 12537.58 102.58 54584.80 88888.00 2015-09-20 19:22:42.250 263 12537.52 102.60 54584.80 88888.00 2015-09-20 19:22:42.375 263 12537.50 102.62 54584.80 88888.00 2015-09-20 19:22:42.500 263 12537.55 102.65 54584.80 88888.00 2015-09-20 19:22:42.625 263 12537.55 102.65 54584.80 88888.00 2015-09-20 19:22:42.750 263 12537.55 102.67 54584.80 88888.00 2015-09-20 19:22:42.875 263 12537.52 102.72 54584.80 88888.00 2015-09-20 19:22:43.000 263 12537.58 102.70 54584.78 88888.00 2015-09-20 19:22:43.125 263 12537.62 102.72 54584.78 88888.00 2015-09-20 19:22:43.250 263 12537.50 102.70 54584.75 88888.00 2015-09-20 19:22:43.375 263 12537.48 102.72 54584.78 88888.00 2015-09-20 19:22:43.500 263 12537.55 102.78 54584.78 88888.00 2015-09-20 19:22:43.625 263 12537.50 102.78 54584.72 88888.00 2015-09-20 19:22:43.750 263 12537.48 102.80 54584.75 88888.00 2015-09-20 19:22:43.875 263 12537.50 102.83 54584.75 88888.00 2015-09-20 19:22:44.000 263 12537.58 102.85 54584.75 88888.00 2015-09-20 19:22:44.125 263 12537.60 102.90 54584.78 88888.00 2015-09-20 19:22:44.250 263 12537.60 102.90 54584.80 88888.00 2015-09-20 19:22:44.375 263 12537.65 102.92 54584.75 88888.00 2015-09-20 19:22:44.500 263 12537.75 102.95 54584.78 88888.00 2015-09-20 19:22:44.625 263 12537.77 103.00 54584.75 88888.00 2015-09-20 19:22:44.750 263 12537.70 103.00 54584.78 88888.00 2015-09-20 19:22:44.875 263 12537.67 103.05 54584.75 88888.00 2015-09-20 19:22:45.000 263 12537.70 103.10 54584.75 88888.00 2015-09-20 19:22:45.125 263 12537.67 103.15 54584.75 88888.00 2015-09-20 19:22:45.250 263 12537.60 103.15 54584.75 88888.00 2015-09-20 19:22:45.375 263 12537.65 103.20 54584.78 88888.00 2015-09-20 19:22:45.500 263 12537.67 103.17 54584.75 88888.00 2015-09-20 19:22:45.625 263 12537.70 103.20 54584.75 88888.00 2015-09-20 19:22:45.750 263 12537.70 103.22 54584.72 88888.00 2015-09-20 19:22:45.875 263 12537.67 103.22 54584.75 88888.00 2015-09-20 19:22:46.000 263 12537.62 103.22 54584.72 88888.00 2015-09-20 19:22:46.125 263 12537.67 103.33 54584.75 88888.00 2015-09-20 19:22:46.250 263 12537.73 103.33 54584.78 88888.00 2015-09-20 19:22:46.375 263 12537.73 103.35 54584.75 88888.00 2015-09-20 19:22:46.500 263 12537.62 103.35 54584.72 88888.00 2015-09-20 19:22:46.625 263 12537.60 103.42 54584.72 88888.00 2015-09-20 19:22:46.750 263 12537.70 103.45 54584.72 88888.00 2015-09-20 19:22:46.875 263 12537.75 103.45 54584.70 88888.00 2015-09-20 19:22:47.000 263 12537.77 103.45 54584.70 88888.00 2015-09-20 19:22:47.125 263 12537.80 103.47 54584.70 88888.00 2015-09-20 19:22:47.250 263 12537.85 103.60 54584.70 88888.00 2015-09-20 19:22:47.375 263 12537.88 103.62 54584.68 88888.00 2015-09-20 19:22:47.500 263 12537.80 103.60 54584.70 88888.00 2015-09-20 19:22:47.625 263 12537.80 103.58 54584.70 88888.00 2015-09-20 19:22:47.750 263 12537.75 103.60 54584.72 88888.00 2015-09-20 19:22:47.875 263 12537.83 103.67 54584.72 88888.00 2015-09-20 19:22:48.000 263 12537.88 103.72 54584.68 88888.00 2015-09-20 19:22:48.125 263 12537.85 103.75 54584.68 88888.00 2015-09-20 19:22:48.250 263 12537.80 103.75 54584.68 88888.00 2015-09-20 19:22:48.375 263 12537.88 103.75 54584.68 88888.00 2015-09-20 19:22:48.500 263 12537.95 103.78 54584.68 88888.00 2015-09-20 19:22:48.625 263 12538.00 103.78 54584.68 88888.00 2015-09-20 19:22:48.750 263 12538.02 103.80 54584.68 88888.00 2015-09-20 19:22:48.875 263 12538.02 103.80 54584.68 88888.00 2015-09-20 19:22:49.000 263 12538.05 103.85 54584.68 88888.00 2015-09-20 19:22:49.125 263 12538.08 103.88 54584.68 88888.00 2015-09-20 19:22:49.250 263 12538.02 103.92 54584.68 88888.00 2015-09-20 19:22:49.375 263 12538.08 103.95 54584.68 88888.00 2015-09-20 19:22:49.500 263 12538.10 103.97 54584.70 88888.00 2015-09-20 19:22:49.625 263 12538.05 104.00 54584.68 88888.00 2015-09-20 19:22:49.750 263 12538.10 104.03 54584.68 88888.00 2015-09-20 19:22:49.875 263 12538.10 104.03 54584.68 88888.00 2015-09-20 19:22:50.000 263 12538.08 104.08 54584.65 88888.00 2015-09-20 19:22:50.125 263 12538.05 104.08 54584.68 88888.00 2015-09-20 19:22:50.250 263 12538.05 104.05 54584.70 88888.00 2015-09-20 19:22:50.375 263 12538.12 104.05 54584.68 88888.00 2015-09-20 19:22:50.500 263 12538.17 104.08 54584.65 88888.00 2015-09-20 19:22:50.625 263 12538.17 104.12 54584.65 88888.00 2015-09-20 19:22:50.750 263 12538.20 104.17 54584.62 88888.00 2015-09-20 19:22:50.875 263 12538.27 104.20 54584.62 88888.00 2015-09-20 19:22:51.000 263 12538.25 104.25 54584.60 88888.00 2015-09-20 19:22:51.125 263 12538.23 104.28 54584.62 88888.00 2015-09-20 19:22:51.250 263 12538.23 104.30 54584.65 88888.00 2015-09-20 19:22:51.375 263 12538.25 104.30 54584.65 88888.00 2015-09-20 19:22:51.500 263 12538.30 104.35 54584.62 88888.00 2015-09-20 19:22:51.625 263 12538.35 104.40 54584.62 88888.00 2015-09-20 19:22:51.750 263 12538.33 104.40 54584.62 88888.00 2015-09-20 19:22:51.875 263 12538.30 104.42 54584.65 88888.00 2015-09-20 19:22:52.000 263 12538.38 104.40 54584.62 88888.00 2015-09-20 19:22:52.125 263 12538.40 104.42 54584.62 88888.00 2015-09-20 19:22:52.250 263 12538.33 104.38 54584.62 88888.00 2015-09-20 19:22:52.375 263 12538.33 104.42 54584.62 88888.00 2015-09-20 19:22:52.500 263 12538.38 104.42 54584.62 88888.00 2015-09-20 19:22:52.625 263 12538.38 104.45 54584.60 88888.00 2015-09-20 19:22:52.750 263 12538.42 104.47 54584.60 88888.00 2015-09-20 19:22:52.875 263 12538.45 104.47 54584.60 88888.00 2015-09-20 19:22:53.000 263 12538.48 104.53 54584.57 88888.00 2015-09-20 19:22:53.125 263 12538.50 104.55 54584.57 88888.00 2015-09-20 19:22:53.250 263 12538.45 104.55 54584.60 88888.00 2015-09-20 19:22:53.375 263 12538.48 104.55 54584.57 88888.00 2015-09-20 19:22:53.500 263 12538.45 104.58 54584.60 88888.00 2015-09-20 19:22:53.625 263 12538.45 104.58 54584.57 88888.00 2015-09-20 19:22:53.750 263 12538.45 104.58 54584.60 88888.00 2015-09-20 19:22:53.875 263 12538.42 104.65 54584.60 88888.00 2015-09-20 19:22:54.000 263 12538.42 104.65 54584.60 88888.00 2015-09-20 19:22:54.125 263 12538.40 104.67 54584.62 88888.00 2015-09-20 19:22:54.250 263 12538.40 104.70 54584.60 88888.00 2015-09-20 19:22:54.375 263 12538.48 104.72 54584.60 88888.00 2015-09-20 19:22:54.500 263 12538.48 104.75 54584.60 88888.00 2015-09-20 19:22:54.625 263 12538.50 104.67 54584.62 88888.00 2015-09-20 19:22:54.750 263 12538.52 104.67 54584.62 88888.00 2015-09-20 19:22:54.875 263 12538.48 104.67 54584.65 88888.00 2015-09-20 19:22:55.000 263 12538.48 104.70 54584.62 88888.00 2015-09-20 19:22:55.125 263 12538.50 104.70 54584.65 88888.00 2015-09-20 19:22:55.250 263 12538.52 104.67 54584.65 88888.00 2015-09-20 19:22:55.375 263 12538.55 104.78 54584.68 88888.00 2015-09-20 19:22:55.500 263 12538.45 104.83 54584.68 88888.00 2015-09-20 19:22:55.625 263 12538.45 104.75 54584.65 88888.00 2015-09-20 19:22:55.750 263 12538.50 104.75 54584.62 88888.00 2015-09-20 19:22:55.875 263 12538.48 104.72 54584.62 88888.00 2015-09-20 19:22:56.000 263 12538.48 104.70 54584.62 88888.00 2015-09-20 19:22:56.125 263 12538.52 104.72 54584.62 88888.00 2015-09-20 19:22:56.250 263 12538.52 104.75 54584.62 88888.00 2015-09-20 19:22:56.375 263 12538.60 104.78 54584.65 88888.00 2015-09-20 19:22:56.500 263 12538.58 104.78 54584.68 88888.00 2015-09-20 19:22:56.625 263 12538.55 104.78 54584.65 88888.00 2015-09-20 19:22:56.750 263 12538.60 104.78 54584.62 88888.00 2015-09-20 19:22:56.875 263 12538.60 104.75 54584.62 88888.00 2015-09-20 19:22:57.000 263 12538.60 104.75 54584.60 88888.00 2015-09-20 19:22:57.125 263 12538.58 104.80 54584.62 88888.00 2015-09-20 19:22:57.250 263 12538.52 104.72 54584.68 88888.00 2015-09-20 19:22:57.375 263 12538.58 104.70 54584.65 88888.00 2015-09-20 19:22:57.500 263 12538.60 104.75 54584.62 88888.00 2015-09-20 19:22:57.625 263 12538.60 104.80 54584.65 88888.00 2015-09-20 19:22:57.750 263 12538.60 104.78 54584.62 88888.00 2015-09-20 19:22:57.875 263 12538.62 104.80 54584.65 88888.00 2015-09-20 19:22:58.000 263 12538.55 104.78 54584.65 88888.00 2015-09-20 19:22:58.125 263 12538.55 104.78 54584.65 88888.00 2015-09-20 19:22:58.250 263 12538.55 104.75 54584.62 88888.00 2015-09-20 19:22:58.375 263 12538.55 104.75 54584.60 88888.00 2015-09-20 19:22:58.500 263 12538.58 104.72 54584.62 88888.00 2015-09-20 19:22:58.625 263 12538.55 104.65 54584.65 88888.00 2015-09-20 19:22:58.750 263 12538.65 104.67 54584.65 88888.00 2015-09-20 19:22:58.875 263 12538.62 104.62 54584.65 88888.00 2015-09-20 19:22:59.000 263 12538.58 104.60 54584.62 88888.00 2015-09-20 19:22:59.125 263 12538.58 104.65 54584.65 88888.00 2015-09-20 19:22:59.250 263 12538.50 104.67 54584.60 88888.00 2015-09-20 19:22:59.375 263 12538.52 104.72 54584.62 88888.00 2015-09-20 19:22:59.500 263 12538.55 104.72 54584.65 88888.00 2015-09-20 19:22:59.625 263 12538.58 104.72 54584.62 88888.00 2015-09-20 19:22:59.750 263 12538.58 104.75 54584.62 88888.00 2015-09-20 19:22:59.875 263 12538.58 104.70 54584.65 88888.00 2015-09-20 19:23:00.000 263 12538.62 104.65 54584.62 88888.00 2015-09-20 19:23:00.125 263 12538.65 104.60 54584.65 88888.00 2015-09-20 19:23:00.250 263 12538.70 104.50 54584.65 88888.00 2015-09-20 19:23:00.375 263 12538.70 104.47 54584.65 88888.00 2015-09-20 19:23:00.500 263 12538.67 104.50 54584.62 88888.00 2015-09-20 19:23:00.625 263 12538.67 104.47 54584.62 88888.00 2015-09-20 19:23:00.750 263 12538.67 104.53 54584.60 88888.00 2015-09-20 19:23:00.875 263 12538.73 104.55 54584.62 88888.00 2015-09-20 19:23:01.000 263 12538.77 104.53 54584.62 88888.00 2015-09-20 19:23:01.125 263 12538.80 104.53 54584.62 88888.00 2015-09-20 19:23:01.250 263 12538.77 104.50 54584.62 88888.00 2015-09-20 19:23:01.375 263 12538.77 104.50 54584.62 88888.00 2015-09-20 19:23:01.500 263 12538.80 104.58 54584.65 88888.00 2015-09-20 19:23:01.625 263 12538.77 104.62 54584.62 88888.00 2015-09-20 19:23:01.750 263 12538.83 104.62 54584.60 88888.00 2015-09-20 19:23:01.875 263 12538.80 104.67 54584.62 88888.00 2015-09-20 19:23:02.000 263 12538.83 104.67 54584.62 88888.00 2015-09-20 19:23:02.125 263 12538.77 104.67 54584.60 88888.00 2015-09-20 19:23:02.250 263 12538.80 104.62 54584.62 88888.00 2015-09-20 19:23:02.375 263 12538.88 104.67 54584.62 88888.00 2015-09-20 19:23:02.500 263 12538.90 104.72 54584.62 88888.00 2015-09-20 19:23:02.625 263 12538.85 104.75 54584.62 88888.00 2015-09-20 19:23:02.750 263 12538.92 104.78 54584.62 88888.00 2015-09-20 19:23:02.875 263 12538.98 104.80 54584.65 88888.00 2015-09-20 19:23:03.000 263 12538.98 104.80 54584.65 88888.00 2015-09-20 19:23:03.125 263 12539.00 104.78 54584.62 88888.00 2015-09-20 19:23:03.250 263 12539.00 104.78 54584.60 88888.00 2015-09-20 19:23:03.375 263 12539.00 104.83 54584.62 88888.00 2015-09-20 19:23:03.500 263 12539.02 104.85 54584.65 88888.00 2015-09-20 19:23:03.625 263 12539.02 104.88 54584.62 88888.00 2015-09-20 19:23:03.750 263 12539.08 104.90 54584.65 88888.00 2015-09-20 19:23:03.875 263 12539.15 104.85 54584.62 88888.00 2015-09-20 19:23:04.000 263 12539.20 104.88 54584.62 88888.00 2015-09-20 19:23:04.125 263 12539.17 104.90 54584.62 88888.00 2015-09-20 19:23:04.250 263 12539.17 104.97 54584.62 88888.00 2015-09-20 19:23:04.375 263 12539.17 105.00 54584.62 88888.00 2015-09-20 19:23:04.500 263 12539.23 104.97 54584.60 88888.00 2015-09-20 19:23:04.625 263 12539.30 104.97 54584.60 88888.00 2015-09-20 19:23:04.750 263 12539.35 105.00 54584.62 88888.00 2015-09-20 19:23:04.875 263 12539.33 105.00 54584.62 88888.00 2015-09-20 19:23:05.000 263 12539.33 104.95 54584.65 88888.00 2015-09-20 19:23:05.125 263 12539.33 104.97 54584.68 88888.00 2015-09-20 19:23:05.250 263 12539.33 104.95 54584.68 88888.00 2015-09-20 19:23:05.375 263 12539.38 104.95 54584.65 88888.00 2015-09-20 19:23:05.500 263 12539.45 105.00 54584.65 88888.00 2015-09-20 19:23:05.625 263 12539.42 105.03 54584.65 88888.00 2015-09-20 19:23:05.750 263 12539.40 105.05 54584.68 88888.00 2015-09-20 19:23:05.875 263 12539.40 105.03 54584.65 88888.00 2015-09-20 19:23:06.000 263 12539.40 105.05 54584.65 88888.00 2015-09-20 19:23:06.125 263 12539.48 105.12 54584.68 88888.00 2015-09-20 19:23:06.250 263 12539.42 105.12 54584.70 88888.00 2015-09-20 19:23:06.375 263 12539.40 105.12 54584.70 88888.00 2015-09-20 19:23:06.500 263 12539.35 105.15 54584.68 88888.00 2015-09-20 19:23:06.625 263 12539.33 105.10 54584.65 88888.00 2015-09-20 19:23:06.750 263 12539.35 105.15 54584.68 88888.00 2015-09-20 19:23:06.875 263 12539.38 105.17 54584.68 88888.00 2015-09-20 19:23:07.000 263 12539.35 105.20 54584.68 88888.00 2015-09-20 19:23:07.125 263 12539.33 105.15 54584.70 88888.00 2015-09-20 19:23:07.250 263 12539.33 105.12 54584.70 88888.00 2015-09-20 19:23:07.375 263 12539.35 105.12 54584.68 88888.00 2015-09-20 19:23:07.500 263 12539.40 105.12 54584.68 88888.00 2015-09-20 19:23:07.625 263 12539.40 105.10 54584.68 88888.00 2015-09-20 19:23:07.750 263 12539.42 105.05 54584.68 88888.00 2015-09-20 19:23:07.875 263 12539.45 105.05 54584.68 88888.00 2015-09-20 19:23:08.000 263 12539.42 105.03 54584.70 88888.00 2015-09-20 19:23:08.125 263 12539.40 105.03 54584.72 88888.00 2015-09-20 19:23:08.250 263 12539.38 105.03 54584.75 88888.00 2015-09-20 19:23:08.375 263 12539.42 105.00 54584.72 88888.00 2015-09-20 19:23:08.500 263 12539.45 104.97 54584.70 88888.00 2015-09-20 19:23:08.625 263 12539.48 104.95 54584.72 88888.00 2015-09-20 19:23:08.750 263 12539.45 105.00 54584.75 88888.00 2015-09-20 19:23:08.875 263 12539.38 105.00 54584.75 88888.00 2015-09-20 19:23:09.000 263 12539.30 104.95 54584.72 88888.00 2015-09-20 19:23:09.125 263 12539.30 104.92 54584.75 88888.00 2015-09-20 19:23:09.250 263 12539.27 104.85 54584.75 88888.00 2015-09-20 19:23:09.375 263 12539.27 104.88 54584.75 88888.00 2015-09-20 19:23:09.500 263 12539.30 104.85 54584.78 88888.00 2015-09-20 19:23:09.625 263 12539.33 104.83 54584.78 88888.00 2015-09-20 19:23:09.750 263 12539.27 104.83 54584.78 88888.00 2015-09-20 19:23:09.875 263 12539.23 104.85 54584.78 88888.00 2015-09-20 19:23:10.000 263 12539.23 104.83 54584.80 88888.00 2015-09-20 19:23:10.125 263 12539.25 104.83 54584.78 88888.00 2015-09-20 19:23:10.250 263 12539.17 104.83 54584.80 88888.00 2015-09-20 19:23:10.375 263 12539.20 104.85 54584.82 88888.00 2015-09-20 19:23:10.500 263 12539.12 104.80 54584.82 88888.00 2015-09-20 19:23:10.625 263 12539.00 104.80 54584.82 88888.00 2015-09-20 19:23:10.750 263 12538.98 104.78 54584.82 88888.00 2015-09-20 19:23:10.875 263 12539.00 104.78 54584.88 88888.00 2015-09-20 19:23:11.000 263 12539.00 104.80 54584.85 88888.00 2015-09-20 19:23:11.125 263 12538.98 104.80 54584.85 88888.00 2015-09-20 19:23:11.250 263 12538.90 104.78 54584.85 88888.00 2015-09-20 19:23:11.375 263 12538.92 104.78 54584.85 88888.00 2015-09-20 19:23:11.500 263 12538.95 104.75 54584.85 88888.00 2015-09-20 19:23:11.625 263 12538.95 104.72 54584.85 88888.00 2015-09-20 19:23:11.750 263 12538.92 104.75 54584.88 88888.00 2015-09-20 19:23:11.875 263 12538.83 104.75 54584.88 88888.00 2015-09-20 19:23:12.000 263 12538.83 104.72 54584.90 88888.00 2015-09-20 19:23:12.125 263 12538.83 104.75 54584.93 88888.00 2015-09-20 19:23:12.250 263 12538.85 104.78 54584.95 88888.00 2015-09-20 19:23:12.375 263 12538.83 104.75 54584.93 88888.00 2015-09-20 19:23:12.500 263 12538.80 104.72 54584.93 88888.00 2015-09-20 19:23:12.625 263 12538.77 104.72 54584.93 88888.00 2015-09-20 19:23:12.750 263 12538.70 104.75 54584.95 88888.00 2015-09-20 19:23:12.875 263 12538.62 104.72 54584.95 88888.00 2015-09-20 19:23:13.000 263 12538.58 104.72 54584.97 88888.00 2015-09-20 19:23:13.125 263 12538.52 104.72 54584.97 88888.00 2015-09-20 19:23:13.250 263 12538.52 104.75 54584.97 88888.00 2015-09-20 19:23:13.375 263 12538.62 104.78 54585.00 88888.00 2015-09-20 19:23:13.500 263 12538.65 104.75 54585.00 88888.00 2015-09-20 19:23:13.625 263 12538.55 104.75 54584.97 88888.00 2015-09-20 19:23:13.750 263 12538.48 104.75 54585.00 88888.00 2015-09-20 19:23:13.875 263 12538.50 104.72 54585.00 88888.00 2015-09-20 19:23:14.000 263 12538.50 104.75 54585.00 88888.00 2015-09-20 19:23:14.125 263 12538.48 104.78 54585.00 88888.00 2015-09-20 19:23:14.250 263 12538.42 104.80 54585.00 88888.00 2015-09-20 19:23:14.375 263 12538.42 104.80 54585.03 88888.00 2015-09-20 19:23:14.500 263 12538.42 104.80 54585.03 88888.00 2015-09-20 19:23:14.625 263 12538.45 104.83 54585.00 88888.00 2015-09-20 19:23:14.750 263 12538.45 104.85 54585.03 88888.00 2015-09-20 19:23:14.875 263 12538.38 104.85 54585.05 88888.00 2015-09-20 19:23:15.000 263 12538.33 104.85 54585.05 88888.00 2015-09-20 19:23:15.125 263 12538.38 104.88 54585.07 88888.00 2015-09-20 19:23:15.250 263 12538.42 104.85 54585.05 88888.00 2015-09-20 19:23:15.375 263 12538.48 104.88 54585.05 88888.00 2015-09-20 19:23:15.500 263 12538.48 104.95 54585.05 88888.00 2015-09-20 19:23:15.625 263 12538.40 104.97 54585.07 88888.00 2015-09-20 19:23:15.750 263 12538.33 105.08 54585.07 88888.00 2015-09-20 19:23:15.875 263 12538.33 105.10 54585.07 88888.00 2015-09-20 19:23:16.000 263 12538.27 105.05 54585.05 88888.00 2015-09-20 19:23:16.125 263 12538.27 105.10 54585.07 88888.00 2015-09-20 19:23:16.250 263 12538.30 105.12 54585.05 88888.00 2015-09-20 19:23:16.375 263 12538.33 105.12 54585.05 88888.00 2015-09-20 19:23:16.500 263 12538.30 105.15 54585.12 88888.00 2015-09-20 19:23:16.625 263 12538.35 105.15 54585.10 88888.00 2015-09-20 19:23:16.750 263 12538.35 105.15 54585.10 88888.00 2015-09-20 19:23:16.875 263 12538.30 105.17 54585.07 88888.00 2015-09-20 19:23:17.000 263 12538.25 105.17 54585.07 88888.00 2015-09-20 19:23:17.125 263 12538.20 105.20 54585.10 88888.00 2015-09-20 19:23:17.250 263 12538.15 105.20 54585.10 88888.00 2015-09-20 19:23:17.375 263 12538.20 105.25 54585.12 88888.00 2015-09-20 19:23:17.500 263 12538.17 105.33 54585.10 88888.00 2015-09-20 19:23:17.625 263 12538.17 105.38 54585.07 88888.00 2015-09-20 19:23:17.750 263 12538.17 105.45 54585.10 88888.00 2015-09-20 19:23:17.875 263 12538.17 105.50 54585.10 88888.00 2015-09-20 19:23:18.000 263 12538.23 105.53 54585.07 88888.00 2015-09-20 19:23:18.125 263 12538.23 105.50 54585.07 88888.00 2015-09-20 19:23:18.250 263 12538.25 105.50 54585.07 88888.00 2015-09-20 19:23:18.375 263 12538.25 105.58 54585.10 88888.00 2015-09-20 19:23:18.500 263 12538.20 105.58 54585.10 88888.00 2015-09-20 19:23:18.625 263 12538.20 105.58 54585.07 88888.00 2015-09-20 19:23:18.750 263 12538.20 105.58 54585.10 88888.00 2015-09-20 19:23:18.875 263 12538.23 105.60 54585.10 88888.00 2015-09-20 19:23:19.000 263 12538.23 105.67 54585.10 88888.00 2015-09-20 19:23:19.125 263 12538.23 105.70 54585.07 88888.00 2015-09-20 19:23:19.250 263 12538.27 105.72 54585.10 88888.00 2015-09-20 19:23:19.375 263 12538.38 105.75 54585.07 88888.00 2015-09-20 19:23:19.500 263 12538.33 105.75 54585.05 88888.00 2015-09-20 19:23:19.625 263 12538.33 105.75 54585.07 88888.00 2015-09-20 19:23:19.750 263 12538.33 105.83 54585.07 88888.00 2015-09-20 19:23:19.875 263 12538.30 105.88 54585.10 88888.00 2015-09-20 19:23:20.000 263 12538.33 105.85 54585.07 88888.00 2015-09-20 19:23:20.125 263 12538.40 105.88 54585.12 88888.00 2015-09-20 19:23:20.250 263 12538.42 105.95 54585.12 88888.00 2015-09-20 19:23:20.375 263 12538.38 105.95 54585.15 88888.00 2015-09-20 19:23:20.500 263 12538.38 105.97 54585.12 88888.00 2015-09-20 19:23:20.625 263 12538.40 105.97 54585.07 88888.00 2015-09-20 19:23:20.750 263 12538.42 105.95 54585.07 88888.00 2015-09-20 19:23:20.875 263 12538.45 106.00 54585.07 88888.00 2015-09-20 19:23:21.000 263 12538.45 106.05 54585.05 88888.00 2015-09-20 19:23:21.125 263 12538.45 106.10 54585.07 88888.00 2015-09-20 19:23:21.250 263 12538.42 106.08 54585.10 88888.00 2015-09-20 19:23:21.375 263 12538.45 106.08 54585.10 88888.00 2015-09-20 19:23:21.500 263 12538.45 106.10 54585.10 88888.00 2015-09-20 19:23:21.625 263 12538.33 106.10 54585.10 88888.00 2015-09-20 19:23:21.750 263 12538.33 106.10 54585.10 88888.00 2015-09-20 19:23:21.875 263 12538.40 106.12 54585.07 88888.00 2015-09-20 19:23:22.000 263 12538.42 106.12 54585.10 88888.00 2015-09-20 19:23:22.125 263 12538.38 106.12 54585.12 88888.00 2015-09-20 19:23:22.250 263 12538.35 106.10 54585.12 88888.00 2015-09-20 19:23:22.375 263 12538.42 106.15 54585.12 88888.00 2015-09-20 19:23:22.500 263 12538.45 106.17 54585.10 88888.00 2015-09-20 19:23:22.625 263 12538.45 106.12 54585.07 88888.00 2015-09-20 19:23:22.750 263 12538.52 106.10 54585.07 88888.00 2015-09-20 19:23:22.875 263 12538.50 106.12 54585.10 88888.00 2015-09-20 19:23:23.000 263 12538.50 106.05 54585.10 88888.00 2015-09-20 19:23:23.125 263 12538.55 106.03 54585.12 88888.00 2015-09-20 19:23:23.250 263 12538.52 106.03 54585.10 88888.00 2015-09-20 19:23:23.375 263 12538.52 106.05 54585.12 88888.00 2015-09-20 19:23:23.500 263 12538.48 106.05 54585.10 88888.00 2015-09-20 19:23:23.625 263 12538.48 106.03 54585.10 88888.00 2015-09-20 19:23:23.750 263 12538.42 106.05 54585.10 88888.00 2015-09-20 19:23:23.875 263 12538.40 106.08 54585.10 88888.00 2015-09-20 19:23:24.000 263 12538.42 106.08 54585.10 88888.00 2015-09-20 19:23:24.125 263 12538.42 106.08 54585.10 88888.00 2015-09-20 19:23:24.250 263 12538.40 106.08 54585.12 88888.00 2015-09-20 19:23:24.375 263 12538.48 106.05 54585.15 88888.00 2015-09-20 19:23:24.500 263 12538.52 106.08 54585.15 88888.00 2015-09-20 19:23:24.625 263 12538.52 106.08 54585.10 88888.00 2015-09-20 19:23:24.750 263 12538.52 106.03 54585.12 88888.00 2015-09-20 19:23:24.875 263 12538.42 106.00 54585.15 88888.00 2015-09-20 19:23:25.000 263 12538.42 106.03 54585.12 88888.00 2015-09-20 19:23:25.125 263 12538.40 106.05 54585.18 88888.00 2015-09-20 19:23:25.250 263 12538.42 106.03 54585.20 88888.00 2015-09-20 19:23:25.375 263 12538.48 106.05 54585.20 88888.00 2015-09-20 19:23:25.500 263 12538.50 106.08 54585.18 88888.00 2015-09-20 19:23:25.625 263 12538.50 106.08 54585.18 88888.00 2015-09-20 19:23:25.750 263 12538.48 106.12 54585.20 88888.00 2015-09-20 19:23:25.875 263 12538.45 106.08 54585.20 88888.00 2015-09-20 19:23:26.000 263 12538.48 106.00 54585.20 88888.00 2015-09-20 19:23:26.125 263 12538.45 106.03 54585.22 88888.00 2015-09-20 19:23:26.250 263 12538.40 106.05 54585.25 88888.00 2015-09-20 19:23:26.375 263 12538.42 106.08 54585.25 88888.00 2015-09-20 19:23:26.500 263 12538.35 106.08 54585.28 88888.00 2015-09-20 19:23:26.625 263 12538.27 106.08 54585.25 88888.00 2015-09-20 19:23:26.750 263 12538.35 106.12 54585.25 88888.00 2015-09-20 19:23:26.875 263 12538.38 106.17 54585.25 88888.00 2015-09-20 19:23:27.000 263 12538.35 106.15 54585.28 88888.00 2015-09-20 19:23:27.125 263 12538.33 106.15 54585.28 88888.00 2015-09-20 19:23:27.250 263 12538.23 106.10 54585.30 88888.00 2015-09-20 19:23:27.375 263 12538.23 106.10 54585.28 88888.00 2015-09-20 19:23:27.500 263 12538.23 106.08 54585.32 88888.00 2015-09-20 19:23:27.625 263 12538.17 106.10 54585.32 88888.00 2015-09-20 19:23:27.750 263 12538.12 106.08 54585.32 88888.00 2015-09-20 19:23:27.875 263 12538.12 106.08 54585.35 88888.00 2015-09-20 19:23:28.000 263 12538.12 106.05 54585.38 88888.00 2015-09-20 19:23:28.125 263 12538.08 106.05 54585.38 88888.00 2015-09-20 19:23:28.250 263 12537.95 106.08 54585.40 88888.00 2015-09-20 19:23:28.375 263 12537.88 106.10 54585.40 88888.00 2015-09-20 19:23:28.500 263 12537.83 106.12 54585.40 88888.00 2015-09-20 19:23:28.625 263 12537.83 106.12 54585.40 88888.00 2015-09-20 19:23:28.750 263 12537.80 106.12 54585.43 88888.00 2015-09-20 19:23:28.875 263 12537.75 106.15 54585.45 88888.00 2015-09-20 19:23:29.000 263 12537.75 106.12 54585.45 88888.00 2015-09-20 19:23:29.125 263 12537.75 106.10 54585.45 88888.00 2015-09-20 19:23:29.250 263 12537.67 106.10 54585.45 88888.00 2015-09-20 19:23:29.375 263 12537.60 106.15 54585.47 88888.00 2015-09-20 19:23:29.500 263 12537.60 106.15 54585.47 88888.00 2015-09-20 19:23:29.625 263 12537.58 106.15 54585.50 88888.00 2015-09-20 19:23:29.750 263 12537.52 106.17 54585.50 88888.00 2015-09-20 19:23:29.875 263 12537.40 106.22 54585.53 88888.00 2015-09-20 19:23:30.000 263 12537.38 106.20 54585.53 88888.00 2015-09-20 19:23:30.125 263 12537.33 106.25 54585.53 88888.00 2015-09-20 19:23:30.250 263 12537.17 106.20 54585.53 88888.00 2015-09-20 19:23:30.375 263 12537.17 106.17 54585.50 88888.00 2015-09-20 19:23:30.500 263 12537.25 106.17 54585.53 88888.00 2015-09-20 19:23:30.625 263 12537.23 106.25 54585.55 88888.00 2015-09-20 19:23:30.750 263 12537.17 106.25 54585.60 88888.00 2015-09-20 19:23:30.875 263 12537.10 106.22 54585.60 88888.00 2015-09-20 19:23:31.000 263 12537.08 106.22 54585.55 88888.00 2015-09-20 19:23:31.125 263 12537.08 106.20 54585.57 88888.00 2015-09-20 19:23:31.250 263 12536.95 106.25 54585.62 88888.00 2015-09-20 19:23:31.375 263 12536.90 106.28 54585.62 88888.00 2015-09-20 19:23:31.500 263 12536.88 106.30 54585.62 88888.00 2015-09-20 19:23:31.625 263 12536.85 106.33 54585.65 88888.00 2015-09-20 19:23:31.750 263 12536.85 106.33 54585.65 88888.00 2015-09-20 19:23:31.875 263 12536.80 106.30 54585.65 88888.00 2015-09-20 19:23:32.000 263 12536.75 106.33 54585.62 88888.00 2015-09-20 19:23:32.125 263 12536.75 106.35 54585.68 88888.00 2015-09-20 19:23:32.250 263 12536.67 106.33 54585.72 88888.00 2015-09-20 19:23:32.375 263 12536.67 106.33 54585.70 88888.00 2015-09-20 19:23:32.500 263 12536.65 106.30 54585.72 88888.00 2015-09-20 19:23:32.625 263 12536.60 106.30 54585.72 88888.00 2015-09-20 19:23:32.750 263 12536.58 106.30 54585.75 88888.00 2015-09-20 19:23:32.875 263 12536.50 106.22 54585.78 88888.00 2015-09-20 19:23:33.000 263 12536.45 106.20 54585.80 88888.00 2015-09-20 19:23:33.125 263 12536.52 106.22 54585.82 88888.00 2015-09-20 19:23:33.250 263 12536.48 106.25 54585.80 88888.00 2015-09-20 19:23:33.375 263 12536.38 106.25 54585.82 88888.00 2015-09-20 19:23:33.500 263 12536.33 106.22 54585.85 88888.00 2015-09-20 19:23:33.625 263 12536.35 106.20 54585.85 88888.00 2015-09-20 19:23:33.750 263 12536.35 106.25 54585.85 88888.00 2015-09-20 19:23:33.875 263 12536.30 106.25 54585.88 88888.00 2015-09-20 19:23:34.000 263 12536.27 106.20 54585.88 88888.00 2015-09-20 19:23:34.125 263 12536.20 106.17 54585.88 88888.00 2015-09-20 19:23:34.250 263 12536.08 106.15 54585.90 88888.00 2015-09-20 19:23:34.375 263 12536.10 106.17 54585.90 88888.00 2015-09-20 19:23:34.500 263 12536.12 106.17 54585.93 88888.00 2015-09-20 19:23:34.625 263 12536.08 106.15 54585.95 88888.00 2015-09-20 19:23:34.750 263 12536.00 106.10 54585.93 88888.00 2015-09-20 19:23:34.875 263 12535.98 106.08 54585.93 88888.00 2015-09-20 19:23:35.000 263 12535.98 106.10 54585.93 88888.00 2015-09-20 19:23:35.125 263 12535.98 106.12 54585.95 88888.00 2015-09-20 19:23:35.250 263 12535.95 106.08 54585.97 88888.00 2015-09-20 19:23:35.375 263 12535.98 106.08 54585.95 88888.00 2015-09-20 19:23:35.500 263 12535.88 106.05 54585.97 88888.00 2015-09-20 19:23:35.625 263 12535.85 106.00 54585.97 88888.00 2015-09-20 19:23:35.750 263 12535.85 105.95 54586.00 88888.00 2015-09-20 19:23:35.875 263 12535.83 105.92 54586.00 88888.00 2015-09-20 19:23:36.000 263 12535.88 105.90 54586.00 88888.00 2015-09-20 19:23:36.125 263 12535.83 105.90 54586.00 88888.00 2015-09-20 19:23:36.250 263 12535.75 105.90 54586.03 88888.00 2015-09-20 19:23:36.375 263 12535.77 105.88 54586.05 88888.00 2015-09-20 19:23:36.500 263 12535.80 105.85 54586.03 88888.00 2015-09-20 19:23:36.625 263 12535.80 105.78 54586.05 88888.00 2015-09-20 19:23:36.750 263 12535.75 105.70 54586.05 88888.00 2015-09-20 19:23:36.875 263 12535.67 105.70 54586.05 88888.00 2015-09-20 19:23:37.000 263 12535.67 105.65 54586.05 88888.00 2015-09-20 19:23:37.125 263 12535.75 105.62 54586.05 88888.00 2015-09-20 19:23:37.250 263 12535.67 105.55 54586.03 88888.00 2015-09-20 19:23:37.375 263 12535.67 105.55 54586.05 88888.00 2015-09-20 19:23:37.500 263 12535.62 105.58 54586.07 88888.00 2015-09-20 19:23:37.625 263 12535.60 105.50 54586.10 88888.00 2015-09-20 19:23:37.750 263 12535.60 105.42 54586.10 88888.00 2015-09-20 19:23:37.875 263 12535.60 105.40 54586.12 88888.00 2015-09-20 19:23:38.000 263 12535.60 105.38 54586.10 88888.00 2015-09-20 19:23:38.125 263 12535.60 105.35 54586.12 88888.00 2015-09-20 19:23:38.250 263 12535.60 105.33 54586.15 88888.00 2015-09-20 19:23:38.375 263 12535.62 105.28 54586.12 88888.00 2015-09-20 19:23:38.500 263 12535.60 105.28 54586.15 88888.00 2015-09-20 19:23:38.625 263 12535.60 105.25 54586.15 88888.00 2015-09-20 19:23:38.750 263 12535.58 105.20 54586.15 88888.00 2015-09-20 19:23:38.875 263 12535.62 105.12 54586.15 88888.00 2015-09-20 19:23:39.000 263 12535.58 105.10 54586.12 88888.00 2015-09-20 19:23:39.125 263 12535.58 105.08 54586.18 88888.00 2015-09-20 19:23:39.250 263 12535.60 105.08 54586.22 88888.00 2015-09-20 19:23:39.375 263 12535.58 105.08 54586.22 88888.00 2015-09-20 19:23:39.500 263 12535.52 105.03 54586.20 88888.00 2015-09-20 19:23:39.625 263 12535.50 104.97 54586.22 88888.00 2015-09-20 19:23:39.750 263 12535.50 104.95 54586.25 88888.00 2015-09-20 19:23:39.875 263 12535.50 104.92 54586.25 88888.00 2015-09-20 19:23:40.000 263 12535.48 104.90 54586.25 88888.00 2015-09-20 19:23:40.125 263 12535.55 104.88 54586.28 88888.00 2015-09-20 19:23:40.250 263 12535.55 104.80 54586.28 88888.00 2015-09-20 19:23:40.375 263 12535.52 104.80 54586.32 88888.00 2015-09-20 19:23:40.500 263 12535.52 104.80 54586.28 88888.00 2015-09-20 19:23:40.625 263 12535.48 104.75 54586.28 88888.00 2015-09-20 19:23:40.750 263 12535.45 104.67 54586.28 88888.00 2015-09-20 19:23:40.875 263 12535.42 104.65 54586.30 88888.00 2015-09-20 19:23:41.000 263 12535.40 104.62 54586.30 88888.00 2015-09-20 19:23:41.125 263 12535.42 104.55 54586.32 88888.00 2015-09-20 19:23:41.250 263 12535.40 104.50 54586.35 88888.00 2015-09-20 19:23:41.375 263 12535.40 104.50 54586.32 88888.00 2015-09-20 19:23:41.500 263 12535.33 104.45 54586.32 88888.00 2015-09-20 19:23:41.625 263 12535.30 104.45 54586.35 88888.00 2015-09-20 19:23:41.750 263 12535.23 104.42 54586.38 88888.00 2015-09-20 19:23:41.875 263 12535.17 104.40 54586.38 88888.00 2015-09-20 19:23:42.000 263 12535.23 104.35 54586.38 88888.00 2015-09-20 19:23:42.125 263 12535.27 104.30 54586.38 88888.00 2015-09-20 19:23:42.250 263 12535.23 104.28 54586.40 88888.00 2015-09-20 19:23:42.375 263 12535.25 104.30 54586.40 88888.00 2015-09-20 19:23:42.500 263 12535.25 104.22 54586.38 88888.00 2015-09-20 19:23:42.625 263 12535.23 104.17 54586.38 88888.00 2015-09-20 19:23:42.750 263 12535.23 104.12 54586.40 88888.00 2015-09-20 19:23:42.875 263 12535.25 104.05 54586.43 88888.00 2015-09-20 19:23:43.000 263 12535.25 104.05 54586.40 88888.00 2015-09-20 19:23:43.125 263 12535.23 104.08 54586.43 88888.00 2015-09-20 19:23:43.250 263 12535.23 104.05 54586.45 88888.00 2015-09-20 19:23:43.375 263 12535.25 104.03 54586.45 88888.00 2015-09-20 19:23:43.500 263 12535.20 104.00 54586.45 88888.00 2015-09-20 19:23:43.625 263 12535.15 103.95 54586.45 88888.00 2015-09-20 19:23:43.750 263 12535.15 103.92 54586.45 88888.00 2015-09-20 19:23:43.875 263 12535.10 103.92 54586.45 88888.00 2015-09-20 19:23:44.000 263 12535.10 103.95 54586.45 88888.00 2015-09-20 19:23:44.125 263 12535.05 103.90 54586.45 88888.00 2015-09-20 19:23:44.250 263 12535.05 103.85 54586.47 88888.00 2015-09-20 19:23:44.375 263 12535.10 103.83 54586.50 88888.00 2015-09-20 19:23:44.500 263 12535.08 103.83 54586.50 88888.00 2015-09-20 19:23:44.625 263 12535.02 103.85 54586.50 88888.00 2015-09-20 19:23:44.750 263 12534.95 103.88 54586.50 88888.00 2015-09-20 19:23:44.875 263 12534.88 103.85 54586.50 88888.00 2015-09-20 19:23:45.000 263 12534.90 103.80 54586.50 88888.00 2015-09-20 19:23:45.125 263 12534.85 103.78 54586.53 88888.00 2015-09-20 19:23:45.250 263 12534.80 103.72 54586.53 88888.00 2015-09-20 19:23:45.375 263 12534.75 103.72 54586.53 88888.00 2015-09-20 19:23:45.500 263 12534.75 103.78 54586.55 88888.00 2015-09-20 19:23:45.625 263 12534.73 103.78 54586.55 88888.00 2015-09-20 19:23:45.750 263 12534.65 103.75 54586.55 88888.00 2015-09-20 19:23:45.875 263 12534.70 103.78 54586.55 88888.00 2015-09-20 19:23:46.000 263 12534.73 103.75 54586.50 88888.00 2015-09-20 19:23:46.125 263 12534.73 103.75 54586.53 88888.00 2015-09-20 19:23:46.250 263 12534.60 103.75 54586.55 88888.00 2015-09-20 19:23:46.375 263 12534.62 103.75 54586.55 88888.00 2015-09-20 19:23:46.500 263 12534.62 103.72 54586.57 88888.00 2015-09-20 19:23:46.625 263 12534.60 103.75 54586.57 88888.00 2015-09-20 19:23:46.750 263 12534.50 103.75 54586.57 88888.00 2015-09-20 19:23:46.875 263 12534.50 103.78 54586.55 88888.00 2015-09-20 19:23:47.000 263 12534.48 103.78 54586.53 88888.00 2015-09-20 19:23:47.125 263 12534.50 103.80 54586.50 88888.00 2015-09-20 19:23:47.250 263 12534.50 103.80 54586.53 88888.00 2015-09-20 19:23:47.375 263 12534.50 103.80 54586.50 88888.00 2015-09-20 19:23:47.500 263 12534.40 103.78 54586.50 88888.00 2015-09-20 19:23:47.625 263 12534.38 103.75 54586.53 88888.00 2015-09-20 19:23:47.750 263 12534.30 103.70 54586.50 88888.00 2015-09-20 19:23:47.875 263 12534.25 103.72 54586.50 88888.00 2015-09-20 19:23:48.000 263 12534.25 103.75 54586.50 88888.00 2015-09-20 19:23:48.125 263 12534.25 103.78 54586.50 88888.00 2015-09-20 19:23:48.250 263 12534.23 103.80 54586.53 88888.00 2015-09-20 19:23:48.375 263 12534.15 103.83 54586.57 88888.00 2015-09-20 19:23:48.500 263 12534.08 103.88 54586.55 88888.00 2015-09-20 19:23:48.625 263 12534.05 103.88 54586.53 88888.00 2015-09-20 19:23:48.750 263 12534.02 103.90 54586.57 88888.00 2015-09-20 19:23:48.875 263 12534.05 103.92 54586.55 88888.00 2015-09-20 19:23:49.000 263 12534.08 103.92 54586.55 88888.00 2015-09-20 19:23:49.125 263 12534.00 103.90 54586.55 88888.00 2015-09-20 19:23:49.250 263 12533.98 103.88 54586.57 88888.00 2015-09-20 19:23:49.375 263 12533.90 103.92 54586.60 88888.00 2015-09-20 19:23:49.500 263 12533.85 103.95 54586.60 88888.00 2015-09-20 19:23:49.625 263 12533.85 103.95 54586.57 88888.00 2015-09-20 19:23:49.750 263 12533.85 103.95 54586.57 88888.00 2015-09-20 19:23:49.875 263 12533.83 104.00 54586.60 88888.00 2015-09-20 19:23:50.000 263 12533.77 103.97 54586.62 88888.00 2015-09-20 19:23:50.125 263 12533.77 103.97 54586.62 88888.00 2015-09-20 19:23:50.250 263 12533.70 104.00 54586.60 88888.00 2015-09-20 19:23:50.375 263 12533.70 104.03 54586.60 88888.00 2015-09-20 19:23:50.500 263 12533.65 104.08 54586.62 88888.00 2015-09-20 19:23:50.625 263 12533.65 104.08 54586.62 88888.00 2015-09-20 19:23:50.750 263 12533.62 104.10 54586.62 88888.00 2015-09-20 19:23:50.875 263 12533.60 104.12 54586.60 88888.00 2015-09-20 19:23:51.000 263 12533.45 104.12 54586.62 88888.00 2015-09-20 19:23:51.125 263 12533.38 104.12 54586.62 88888.00 2015-09-20 19:23:51.250 263 12533.42 104.15 54586.65 88888.00 2015-09-20 19:23:51.375 263 12533.50 104.17 54586.62 88888.00 2015-09-20 19:23:51.500 263 12533.52 104.20 54586.62 88888.00 2015-09-20 19:23:51.625 263 12533.45 104.17 54586.65 88888.00 2015-09-20 19:23:51.750 263 12533.38 104.20 54586.65 88888.00 2015-09-20 19:23:51.875 263 12533.40 104.25 54586.65 88888.00 2015-09-20 19:23:52.000 263 12533.38 104.25 54586.60 88888.00 2015-09-20 19:23:52.125 263 12533.33 104.28 54586.62 88888.00 2015-09-20 19:23:52.250 263 12533.27 104.28 54586.68 88888.00 2015-09-20 19:23:52.375 263 12533.27 104.33 54586.65 88888.00 2015-09-20 19:23:52.500 263 12533.23 104.35 54586.65 88888.00 2015-09-20 19:23:52.625 263 12533.17 104.35 54586.68 88888.00 2015-09-20 19:23:52.750 263 12533.15 104.35 54586.68 88888.00 2015-09-20 19:23:52.875 263 12533.10 104.33 54586.68 88888.00 2015-09-20 19:23:53.000 263 12533.15 104.35 54586.65 88888.00 2015-09-20 19:23:53.125 263 12533.08 104.38 54586.65 88888.00 2015-09-20 19:23:53.250 263 12533.02 104.35 54586.70 88888.00 2015-09-20 19:23:53.375 263 12533.05 104.42 54586.72 88888.00 2015-09-20 19:23:53.500 263 12533.02 104.40 54586.70 88888.00 2015-09-20 19:23:53.625 263 12533.00 104.38 54586.68 88888.00 2015-09-20 19:23:53.750 263 12533.00 104.40 54586.70 88888.00 2015-09-20 19:23:53.875 263 12532.95 104.40 54586.72 88888.00 2015-09-20 19:23:54.000 263 12532.92 104.40 54586.70 88888.00 2015-09-20 19:23:54.125 263 12532.88 104.40 54586.70 88888.00 2015-09-20 19:23:54.250 263 12532.83 104.40 54586.75 88888.00 2015-09-20 19:23:54.375 263 12532.77 104.45 54586.75 88888.00 2015-09-20 19:23:54.500 263 12532.65 104.45 54586.75 88888.00 2015-09-20 19:23:54.625 263 12532.65 104.47 54586.78 88888.00 2015-09-20 19:23:54.750 263 12532.67 104.47 54586.75 88888.00 2015-09-20 19:23:54.875 263 12532.70 104.60 54586.75 88888.00 2015-09-20 19:23:55.000 263 12532.70 104.67 54586.72 88888.00 2015-09-20 19:23:55.125 263 12532.65 104.65 54586.72 88888.00 2015-09-20 19:23:55.250 263 12532.60 104.53 54586.75 88888.00 2015-09-20 19:23:55.375 263 12532.60 104.45 54586.75 88888.00 2015-09-20 19:23:55.500 263 12532.58 104.45 54586.75 88888.00 2015-09-20 19:23:55.625 263 12532.55 104.45 54586.78 88888.00 2015-09-20 19:23:55.750 263 12532.52 104.42 54586.78 88888.00 2015-09-20 19:23:55.875 263 12532.52 104.42 54586.78 88888.00 2015-09-20 19:23:56.000 263 12532.48 104.42 54586.78 88888.00 2015-09-20 19:23:56.125 263 12532.42 104.40 54586.80 88888.00 2015-09-20 19:23:56.250 263 12532.40 104.35 54586.80 88888.00 2015-09-20 19:23:56.375 263 12532.35 104.33 54586.78 88888.00 2015-09-20 19:23:56.500 263 12532.27 104.33 54586.80 88888.00 2015-09-20 19:23:56.625 263 12532.20 104.35 54586.80 88888.00 2015-09-20 19:23:56.750 263 12532.20 104.35 54586.78 88888.00 2015-09-20 19:23:56.875 263 12532.20 104.35 54586.80 88888.00 2015-09-20 19:23:57.000 263 12532.12 104.33 54586.82 88888.00 2015-09-20 19:23:57.125 263 12532.05 104.35 54586.85 88888.00 2015-09-20 19:23:57.250 263 12532.00 104.25 54586.85 88888.00 2015-09-20 19:23:57.375 263 12532.02 104.28 54586.85 88888.00 2015-09-20 19:23:57.500 263 12532.02 104.30 54586.85 88888.00 2015-09-20 19:23:57.625 263 12531.95 104.33 54586.88 88888.00 2015-09-20 19:23:57.750 263 12531.95 104.30 54586.90 88888.00 2015-09-20 19:23:57.875 263 12531.98 104.22 54586.90 88888.00 2015-09-20 19:23:58.000 263 12531.90 104.12 54586.90 88888.00 2015-09-20 19:23:58.125 263 12531.75 104.12 54586.93 88888.00 2015-09-20 19:23:58.250 263 12531.70 104.10 54586.95 88888.00 2015-09-20 19:23:58.375 263 12531.73 104.12 54586.93 88888.00 2015-09-20 19:23:58.500 263 12531.75 104.10 54586.95 88888.00 2015-09-20 19:23:58.625 263 12531.80 104.05 54586.93 88888.00 2015-09-20 19:23:58.750 263 12531.73 104.00 54586.93 88888.00 2015-09-20 19:23:58.875 263 12531.62 104.00 54586.93 88888.00 2015-09-20 19:23:59.000 263 12531.60 104.00 54586.93 88888.00 2015-09-20 19:23:59.125 263 12531.55 103.97 54586.93 88888.00 2015-09-20 19:23:59.250 263 12531.48 103.92 54587.00 88888.00 2015-09-20 19:23:59.375 263 12531.40 103.92 54587.00 88888.00 2015-09-20 19:23:59.500 263 12531.40 103.92 54587.03 88888.00 2015-09-20 19:23:59.625 263 12531.40 103.92 54587.03 88888.00 2015-09-20 19:23:59.750 263 12531.38 103.92 54587.03 88888.00 2015-09-20 19:23:59.875 263 12531.38 103.85 54587.03 88888.00 2015-09-20 19:24:00.000 263 12531.40 103.83 54587.03 88888.00 2015-09-20 19:24:00.125 263 12531.35 103.80 54587.07 88888.00 2015-09-20 19:24:00.250 263 12531.30 103.78 54587.07 88888.00 2015-09-20 19:24:00.375 263 12531.25 103.78 54587.07 88888.00 2015-09-20 19:24:00.500 263 12531.23 103.75 54587.05 88888.00 2015-09-20 19:24:00.625 263 12531.25 103.67 54587.07 88888.00 2015-09-20 19:24:00.750 263 12531.27 103.65 54587.07 88888.00 2015-09-20 19:24:00.875 263 12531.27 103.62 54587.10 88888.00 2015-09-20 19:24:01.000 263 12531.23 103.62 54587.10 88888.00 2015-09-20 19:24:01.125 263 12531.23 103.60 54587.12 88888.00 2015-09-20 19:24:01.250 263 12531.23 103.50 54587.15 88888.00 2015-09-20 19:24:01.375 263 12531.17 103.50 54587.12 88888.00 2015-09-20 19:24:01.500 263 12531.10 103.42 54587.12 88888.00 2015-09-20 19:24:01.625 263 12531.02 103.40 54587.10 88888.00 2015-09-20 19:24:01.750 263 12530.98 103.38 54587.12 88888.00 2015-09-20 19:24:01.875 263 12530.98 103.40 54587.12 88888.00 2015-09-20 19:24:02.000 263 12531.00 103.40 54587.12 88888.00 2015-09-20 19:24:02.125 263 12530.92 103.38 54587.12 88888.00 2015-09-20 19:24:02.250 263 12530.85 103.33 54587.15 88888.00 2015-09-20 19:24:02.375 263 12530.77 103.28 54587.12 88888.00 2015-09-20 19:24:02.500 263 12530.77 103.28 54587.15 88888.00 2015-09-20 19:24:02.625 263 12530.80 103.25 54587.15 88888.00 2015-09-20 19:24:02.750 263 12530.75 103.20 54587.18 88888.00 2015-09-20 19:24:02.875 263 12530.70 103.22 54587.18 88888.00 2015-09-20 19:24:03.000 263 12530.70 103.17 54587.15 88888.00 2015-09-20 19:24:03.125 263 12530.62 103.15 54587.15 88888.00 2015-09-20 19:24:03.250 263 12530.62 103.10 54587.18 88888.00 2015-09-20 19:24:03.375 263 12530.67 103.12 54587.18 88888.00 2015-09-20 19:24:03.500 263 12530.65 103.12 54587.18 88888.00 2015-09-20 19:24:03.625 263 12530.65 103.10 54587.18 88888.00 2015-09-20 19:24:03.750 263 12530.65 103.05 54587.15 88888.00 2015-09-20 19:24:03.875 263 12530.65 103.03 54587.12 88888.00 2015-09-20 19:24:04.000 263 12530.65 102.97 54587.15 88888.00 2015-09-20 19:24:04.125 263 12530.58 102.95 54587.15 88888.00 2015-09-20 19:24:04.250 263 12530.55 102.95 54587.15 88888.00 2015-09-20 19:24:04.375 263 12530.58 102.97 54587.15 88888.00 2015-09-20 19:24:04.500 263 12530.52 102.95 54587.15 88888.00 2015-09-20 19:24:04.625 263 12530.48 102.90 54587.15 88888.00 2015-09-20 19:24:04.750 263 12530.42 102.85 54587.15 88888.00 2015-09-20 19:24:04.875 263 12530.45 102.88 54587.15 88888.00 2015-09-20 19:24:05.000 263 12530.50 102.88 54587.18 88888.00 2015-09-20 19:24:05.125 263 12530.55 102.85 54587.15 88888.00 2015-09-20 19:24:05.250 263 12530.52 102.83 54587.15 88888.00 2015-09-20 19:24:05.375 263 12530.52 102.80 54587.15 88888.00 2015-09-20 19:24:05.500 263 12530.48 102.78 54587.15 88888.00 2015-09-20 19:24:05.625 263 12530.40 102.78 54587.12 88888.00 2015-09-20 19:24:05.750 263 12530.45 102.80 54587.12 88888.00 2015-09-20 19:24:05.875 263 12530.50 102.78 54587.15 88888.00 2015-09-20 19:24:06.000 263 12530.48 102.80 54587.12 88888.00 2015-09-20 19:24:06.125 263 12530.42 102.80 54587.12 88888.00 2015-09-20 19:24:06.250 263 12530.45 102.75 54587.15 88888.00 2015-09-20 19:24:06.375 263 12530.50 102.75 54587.12 88888.00 2015-09-20 19:24:06.500 263 12530.55 102.83 54587.15 88888.00 2015-09-20 19:24:06.625 263 12530.50 102.88 54587.15 88888.00 2015-09-20 19:24:06.750 263 12530.50 102.88 54587.20 88888.00 2015-09-20 19:24:06.875 263 12530.52 102.85 54587.22 88888.00 2015-09-20 19:24:07.000 263 12530.52 102.90 54587.22 88888.00 2015-09-20 19:24:07.125 263 12530.48 102.92 54587.22 88888.00 2015-09-20 19:24:07.250 263 12530.40 102.90 54587.22 88888.00 2015-09-20 19:24:07.375 263 12530.45 102.90 54587.20 88888.00 2015-09-20 19:24:07.500 263 12530.50 102.92 54587.18 88888.00 2015-09-20 19:24:07.625 263 12530.50 102.95 54587.20 88888.00 2015-09-20 19:24:07.750 263 12530.52 103.00 54587.20 88888.00 2015-09-20 19:24:07.875 263 12530.55 103.08 54587.18 88888.00 2015-09-20 19:24:08.000 263 12530.62 103.10 54587.15 88888.00 2015-09-20 19:24:08.125 263 12530.70 103.08 54587.15 88888.00 2015-09-20 19:24:08.250 263 12530.75 103.05 54587.18 88888.00 2015-09-20 19:24:08.375 263 12530.80 103.10 54587.15 88888.00 2015-09-20 19:24:08.500 263 12530.85 103.08 54587.12 88888.00 2015-09-20 19:24:08.625 263 12530.83 103.12 54587.10 88888.00 2015-09-20 19:24:08.750 263 12530.88 103.15 54587.10 88888.00 2015-09-20 19:24:08.875 263 12530.90 103.20 54587.05 88888.00 2015-09-20 19:24:09.000 263 12530.92 103.22 54587.05 88888.00 2015-09-20 19:24:09.125 263 12531.02 103.25 54587.03 88888.00 2015-09-20 19:24:09.250 263 12531.05 103.28 54587.05 88888.00 2015-09-20 19:24:09.375 263 12531.08 103.35 54587.05 88888.00 2015-09-20 19:24:09.500 263 12531.02 103.42 54587.03 88888.00 2015-09-20 19:24:09.625 263 12530.98 103.50 54587.00 88888.00 2015-09-20 19:24:09.750 263 12531.05 103.58 54586.97 88888.00 2015-09-20 19:24:09.875 263 12531.12 103.60 54586.95 88888.00 2015-09-20 19:24:10.000 263 12531.20 103.62 54586.93 88888.00 2015-09-20 19:24:10.125 263 12531.25 103.60 54586.93 88888.00 2015-09-20 19:24:10.250 263 12531.27 103.65 54586.90 88888.00 2015-09-20 19:24:10.375 263 12531.33 103.67 54586.88 88888.00 2015-09-20 19:24:10.500 263 12531.38 103.75 54586.90 88888.00 2015-09-20 19:24:10.625 263 12531.40 103.83 54586.88 88888.00 2015-09-20 19:24:10.750 263 12531.38 103.83 54586.82 88888.00 2015-09-20 19:24:10.875 263 12531.40 103.85 54586.80 88888.00 2015-09-20 19:24:11.000 263 12531.50 103.90 54586.82 88888.00 2015-09-20 19:24:11.125 263 12531.50 103.97 54586.82 88888.00 2015-09-20 19:24:11.250 263 12531.48 104.00 54586.80 88888.00 2015-09-20 19:24:11.375 263 12531.50 104.05 54586.80 88888.00 2015-09-20 19:24:11.500 263 12531.60 104.08 54586.72 88888.00 2015-09-20 19:24:11.625 263 12531.62 104.12 54586.72 88888.00 2015-09-20 19:24:11.750 263 12531.70 104.17 54586.72 88888.00 2015-09-20 19:24:11.875 263 12531.67 104.22 54586.72 88888.00 2015-09-20 19:24:12.000 263 12531.67 104.25 54586.70 88888.00 2015-09-20 19:24:12.125 263 12531.73 104.30 54586.70 88888.00 2015-09-20 19:24:12.250 263 12531.80 104.35 54586.70 88888.00 2015-09-20 19:24:12.375 263 12531.90 104.42 54586.70 88888.00 2015-09-20 19:24:12.500 263 12531.92 104.47 54586.68 88888.00 2015-09-20 19:24:12.625 263 12531.88 104.55 54586.68 88888.00 2015-09-20 19:24:12.750 263 12531.88 104.60 54586.62 88888.00 2015-09-20 19:24:12.875 263 12531.90 104.65 54586.62 88888.00 2015-09-20 19:24:13.000 263 12531.90 104.70 54586.62 88888.00 2015-09-20 19:24:13.125 263 12531.98 104.75 54586.65 88888.00 2015-09-20 19:24:13.250 263 12532.00 104.78 54586.62 88888.00 2015-09-20 19:24:13.375 263 12532.02 104.80 54586.60 88888.00 2015-09-20 19:24:13.500 263 12532.02 104.88 54586.60 88888.00 2015-09-20 19:24:13.625 263 12532.00 104.90 54586.57 88888.00 2015-09-20 19:24:13.750 263 12532.02 104.90 54586.57 88888.00 2015-09-20 19:24:13.875 263 12532.10 104.95 54586.55 88888.00 2015-09-20 19:24:14.000 263 12532.15 105.00 54586.53 88888.00 2015-09-20 19:24:14.125 263 12532.15 105.05 54586.53 88888.00 2015-09-20 19:24:14.250 263 12532.12 105.10 54586.50 88888.00 2015-09-20 19:24:14.375 263 12532.15 105.12 54586.50 88888.00 2015-09-20 19:24:14.500 263 12532.20 105.12 54586.47 88888.00 2015-09-20 19:24:14.625 263 12532.20 105.15 54586.47 88888.00 2015-09-20 19:24:14.750 263 12532.25 105.22 54586.45 88888.00 2015-09-20 19:24:14.875 263 12532.23 105.30 54586.47 88888.00 2015-09-20 19:24:15.000 263 12532.23 105.33 54586.45 88888.00 2015-09-20 19:24:15.125 263 12532.25 105.33 54586.45 88888.00 2015-09-20 19:24:15.250 263 12532.17 105.28 54586.45 88888.00 2015-09-20 19:24:15.375 263 12532.20 105.30 54586.43 88888.00 2015-09-20 19:24:15.500 263 12532.25 105.35 54586.40 88888.00 2015-09-20 19:24:15.625 263 12532.27 105.38 54586.43 88888.00 2015-09-20 19:24:15.750 263 12532.30 105.40 54586.38 88888.00 2015-09-20 19:24:15.875 263 12532.30 105.40 54586.38 88888.00 2015-09-20 19:24:16.000 263 12532.35 105.40 54586.38 88888.00 2015-09-20 19:24:16.125 263 12532.35 105.42 54586.40 88888.00 2015-09-20 19:24:16.250 263 12532.33 105.45 54586.40 88888.00 2015-09-20 19:24:16.375 263 12532.35 105.50 54586.38 88888.00 2015-09-20 19:24:16.500 263 12532.27 105.53 54586.35 88888.00 2015-09-20 19:24:16.625 263 12532.25 105.53 54586.38 88888.00 2015-09-20 19:24:16.750 263 12532.25 105.55 54586.38 88888.00 2015-09-20 19:24:16.875 263 12532.25 105.55 54586.38 88888.00 2015-09-20 19:24:17.000 263 12532.25 105.55 54586.35 88888.00 2015-09-20 19:24:17.125 263 12532.23 105.55 54586.35 88888.00 2015-09-20 19:24:17.250 263 12532.20 105.55 54586.35 88888.00 2015-09-20 19:24:17.375 263 12532.20 105.58 54586.32 88888.00 2015-09-20 19:24:17.500 263 12532.20 105.60 54586.35 88888.00 2015-09-20 19:24:17.625 263 12532.17 105.60 54586.35 88888.00 2015-09-20 19:24:17.750 263 12532.17 105.60 54586.35 88888.00 2015-09-20 19:24:17.875 263 12532.20 105.62 54586.35 88888.00 2015-09-20 19:24:18.000 263 12532.25 105.62 54586.32 88888.00 2015-09-20 19:24:18.125 263 12532.20 105.60 54586.30 88888.00 2015-09-20 19:24:18.250 263 12532.12 105.60 54586.32 88888.00 2015-09-20 19:24:18.375 263 12532.17 105.65 54586.35 88888.00 2015-09-20 19:24:18.500 263 12532.17 105.60 54586.32 88888.00 2015-09-20 19:24:18.625 263 12532.12 105.60 54586.30 88888.00 2015-09-20 19:24:18.750 263 12532.12 105.60 54586.30 88888.00 2015-09-20 19:24:18.875 263 12532.12 105.62 54586.28 88888.00 2015-09-20 19:24:19.000 263 12532.05 105.60 54586.28 88888.00 2015-09-20 19:24:19.125 263 12532.00 105.62 54586.30 88888.00 2015-09-20 19:24:19.250 263 12532.00 105.58 54586.28 88888.00 2015-09-20 19:24:19.375 263 12532.00 105.60 54586.28 88888.00 2015-09-20 19:24:19.500 263 12532.00 105.58 54586.28 88888.00 2015-09-20 19:24:19.625 263 12532.08 105.55 54586.28 88888.00 2015-09-20 19:24:19.750 263 12532.10 105.58 54586.28 88888.00 2015-09-20 19:24:19.875 263 12532.15 105.60 54586.28 88888.00 2015-09-20 19:24:20.000 263 12532.10 105.60 54586.25 88888.00 2015-09-20 19:24:20.125 263 12532.05 105.58 54586.28 88888.00 2015-09-20 19:24:20.250 263 12531.98 105.53 54586.28 88888.00 2015-09-20 19:24:20.375 263 12532.05 105.58 54586.28 88888.00 2015-09-20 19:24:20.500 263 12532.02 105.62 54586.30 88888.00 2015-09-20 19:24:20.625 263 12532.02 105.67 54586.30 88888.00 2015-09-20 19:24:20.750 263 12532.08 105.72 54586.30 88888.00 2015-09-20 19:24:20.875 263 12532.08 105.65 54586.28 88888.00 2015-09-20 19:24:21.000 263 12532.02 105.60 54586.28 88888.00 2015-09-20 19:24:21.125 263 12531.98 105.60 54586.30 88888.00 2015-09-20 19:24:21.250 263 12531.95 105.60 54586.30 88888.00 2015-09-20 19:24:21.375 263 12532.00 105.62 54586.28 88888.00 2015-09-20 19:24:21.500 263 12531.98 105.65 54586.28 88888.00 2015-09-20 19:24:21.625 263 12531.95 105.67 54586.28 88888.00 2015-09-20 19:24:21.750 263 12531.92 105.67 54586.28 88888.00 2015-09-20 19:24:21.875 263 12531.92 105.65 54586.28 88888.00 2015-09-20 19:24:22.000 263 12531.92 105.60 54586.25 88888.00 2015-09-20 19:24:22.125 263 12531.95 105.58 54586.25 88888.00 2015-09-20 19:24:22.250 263 12531.95 105.60 54586.22 88888.00 2015-09-20 19:24:22.375 263 12532.00 105.72 54586.22 88888.00 2015-09-20 19:24:22.500 263 12532.00 105.80 54586.25 88888.00 2015-09-20 19:24:22.625 263 12531.92 105.75 54586.22 88888.00 2015-09-20 19:24:22.750 263 12531.88 105.72 54586.25 88888.00 2015-09-20 19:24:22.875 263 12531.90 105.78 54586.25 88888.00 2015-09-20 19:24:23.000 263 12531.90 105.80 54586.20 88888.00 2015-09-20 19:24:23.125 263 12531.90 105.78 54586.20 88888.00 2015-09-20 19:24:23.250 263 12531.85 105.78 54586.22 88888.00 2015-09-20 19:24:23.375 263 12531.85 105.80 54586.22 88888.00 2015-09-20 19:24:23.500 263 12531.88 105.85 54586.20 88888.00 2015-09-20 19:24:23.625 263 12531.90 105.83 54586.20 88888.00 2015-09-20 19:24:23.750 263 12531.88 105.85 54586.20 88888.00 2015-09-20 19:24:23.875 263 12531.92 105.83 54586.20 88888.00 2015-09-20 19:24:24.000 263 12531.85 105.83 54586.20 88888.00 2015-09-20 19:24:24.125 263 12531.83 105.85 54586.18 88888.00 2015-09-20 19:24:24.250 263 12531.85 105.90 54586.20 88888.00 2015-09-20 19:24:24.375 263 12531.95 105.90 54586.18 88888.00 2015-09-20 19:24:24.500 263 12531.88 105.90 54586.18 88888.00 2015-09-20 19:24:24.625 263 12531.83 105.92 54586.18 88888.00 2015-09-20 19:24:24.750 263 12531.77 105.97 54586.15 88888.00 2015-09-20 19:24:24.875 263 12531.73 105.95 54586.12 88888.00 2015-09-20 19:24:25.000 263 12531.75 105.92 54586.12 88888.00 2015-09-20 19:24:25.125 263 12531.80 105.95 54586.15 88888.00 2015-09-20 19:24:25.250 263 12531.75 105.92 54586.12 88888.00 2015-09-20 19:24:25.375 263 12531.75 105.95 54586.12 88888.00 2015-09-20 19:24:25.500 263 12531.75 105.97 54586.12 88888.00 2015-09-20 19:24:25.625 263 12531.75 105.97 54586.10 88888.00 2015-09-20 19:24:25.750 263 12531.70 106.00 54586.07 88888.00 2015-09-20 19:24:25.875 263 12531.70 106.00 54586.10 88888.00 2015-09-20 19:24:26.000 263 12531.70 105.97 54586.10 88888.00 2015-09-20 19:24:26.125 263 12531.67 106.00 54586.07 88888.00 2015-09-20 19:24:26.250 263 12531.70 106.03 54586.07 88888.00 2015-09-20 19:24:26.375 263 12531.75 106.03 54586.07 88888.00 2015-09-20 19:24:26.500 263 12531.80 106.05 54586.10 88888.00 2015-09-20 19:24:26.625 263 12531.80 106.08 54586.10 88888.00 2015-09-20 19:24:26.750 263 12531.73 106.12 54586.07 88888.00 2015-09-20 19:24:26.875 263 12531.70 106.10 54586.05 88888.00 2015-09-20 19:24:27.000 263 12531.73 106.05 54586.03 88888.00 2015-09-20 19:24:27.125 263 12531.65 106.05 54586.03 88888.00 2015-09-20 19:24:27.250 263 12531.62 106.03 54586.03 88888.00 2015-09-20 19:24:27.375 263 12531.65 106.03 54586.05 88888.00 2015-09-20 19:24:27.500 263 12531.67 106.08 54586.03 88888.00 2015-09-20 19:24:27.625 263 12531.65 106.08 54586.03 88888.00 2015-09-20 19:24:27.750 263 12531.67 106.03 54586.00 88888.00 2015-09-20 19:24:27.875 263 12531.65 106.08 54586.00 88888.00 2015-09-20 19:24:28.000 263 12531.67 106.03 54586.00 88888.00 2015-09-20 19:24:28.125 263 12531.62 106.03 54586.00 88888.00 2015-09-20 19:24:28.250 263 12531.62 106.03 54585.97 88888.00 2015-09-20 19:24:28.375 263 12531.65 106.05 54585.95 88888.00 2015-09-20 19:24:28.500 263 12531.65 106.08 54585.95 88888.00 2015-09-20 19:24:28.625 263 12531.62 106.15 54585.95 88888.00 2015-09-20 19:24:28.750 263 12531.62 106.20 54585.93 88888.00 2015-09-20 19:24:28.875 263 12531.65 106.20 54585.93 88888.00 2015-09-20 19:24:29.000 263 12531.70 106.17 54585.93 88888.00 2015-09-20 19:24:29.125 263 12531.73 106.15 54585.93 88888.00 2015-09-20 19:24:29.250 263 12531.67 106.12 54585.90 88888.00 2015-09-20 19:24:29.375 263 12531.70 106.17 54585.90 88888.00 2015-09-20 19:24:29.500 263 12531.77 106.22 54585.88 88888.00 2015-09-20 19:24:29.625 263 12531.77 106.22 54585.88 88888.00 2015-09-20 19:24:29.750 263 12531.73 106.17 54585.85 88888.00 2015-09-20 19:24:29.875 263 12531.75 106.12 54585.88 88888.00 2015-09-20 19:24:30.000 263 12531.77 106.10 54585.85 88888.00 2015-09-20 19:24:30.125 263 12531.77 106.15 54585.82 88888.00 2015-09-20 19:24:30.250 263 12531.80 106.12 54585.82 88888.00 2015-09-20 19:24:30.375 263 12531.85 106.15 54585.82 88888.00 2015-09-20 19:24:30.500 263 12531.88 106.22 54585.82 88888.00 2015-09-20 19:24:30.625 263 12531.90 106.22 54585.80 88888.00 2015-09-20 19:24:30.750 263 12531.98 106.22 54585.80 88888.00 2015-09-20 19:24:30.875 263 12532.00 106.28 54585.78 88888.00 2015-09-20 19:24:31.000 263 12532.00 106.28 54585.75 88888.00 2015-09-20 19:24:31.125 263 12532.02 106.28 54585.80 88888.00 2015-09-20 19:24:31.250 263 12532.05 106.22 54585.78 88888.00 2015-09-20 19:24:31.375 263 12532.05 106.15 54585.75 88888.00 2015-09-20 19:24:31.500 263 12532.08 106.10 54585.72 88888.00 2015-09-20 19:24:31.625 263 12532.10 106.15 54585.72 88888.00 2015-09-20 19:24:31.750 263 12532.12 106.22 54585.72 88888.00 2015-09-20 19:24:31.875 263 12532.20 106.22 54585.70 88888.00 2015-09-20 19:24:32.000 263 12532.23 106.17 54585.68 88888.00 2015-09-20 19:24:32.125 263 12532.23 106.20 54585.68 88888.00 2015-09-20 19:24:32.250 263 12532.27 106.17 54585.65 88888.00 2015-09-20 19:24:32.375 263 12532.30 106.20 54585.65 88888.00 2015-09-20 19:24:32.500 263 12532.33 106.20 54585.68 88888.00 2015-09-20 19:24:32.625 263 12532.38 106.17 54585.65 88888.00 2015-09-20 19:24:32.750 263 12532.42 106.17 54585.65 88888.00 2015-09-20 19:24:32.875 263 12532.48 106.20 54585.62 88888.00 2015-09-20 19:24:33.000 263 12532.50 106.22 54585.62 88888.00 2015-09-20 19:24:33.125 263 12532.48 106.20 54585.62 88888.00 2015-09-20 19:24:33.250 263 12532.48 106.20 54585.62 88888.00 2015-09-20 19:24:33.375 263 12532.52 106.25 54585.62 88888.00 2015-09-20 19:24:33.500 263 12532.60 106.30 54585.60 88888.00 2015-09-20 19:24:33.625 263 12532.58 106.30 54585.60 88888.00 2015-09-20 19:24:33.750 263 12532.55 106.30 54585.57 88888.00 2015-09-20 19:24:33.875 263 12532.58 106.38 54585.57 88888.00 2015-09-20 19:24:34.000 263 12532.65 106.38 54585.55 88888.00 2015-09-20 19:24:34.125 263 12532.70 106.35 54585.55 88888.00 2015-09-20 19:24:34.250 263 12532.73 106.33 54585.53 88888.00 2015-09-20 19:24:34.375 263 12532.77 106.33 54585.53 88888.00 2015-09-20 19:24:34.500 263 12532.83 106.38 54585.50 88888.00 2015-09-20 19:24:34.625 263 12532.85 106.42 54585.50 88888.00 2015-09-20 19:24:34.750 263 12532.83 106.42 54585.47 88888.00 2015-09-20 19:24:34.875 263 12532.85 106.38 54585.47 88888.00 2015-09-20 19:24:35.000 263 12532.90 106.35 54585.47 88888.00 2015-09-20 19:24:35.125 263 12532.92 106.35 54585.45 88888.00 2015-09-20 19:24:35.250 263 12532.98 106.35 54585.45 88888.00 2015-09-20 19:24:35.375 263 12533.02 106.40 54585.43 88888.00 2015-09-20 19:24:35.500 263 12533.10 106.42 54585.45 88888.00 2015-09-20 19:24:35.625 263 12533.15 106.45 54585.45 88888.00 2015-09-20 19:24:35.750 263 12533.15 106.45 54585.43 88888.00 2015-09-20 19:24:35.875 263 12533.12 106.45 54585.43 88888.00 2015-09-20 19:24:36.000 263 12533.17 106.45 54585.40 88888.00 2015-09-20 19:24:36.125 263 12533.23 106.45 54585.40 88888.00 2015-09-20 19:24:36.250 263 12533.27 106.45 54585.38 88888.00 2015-09-20 19:24:36.375 263 12533.40 106.47 54585.38 88888.00 2015-09-20 19:24:36.500 263 12533.40 106.47 54585.38 88888.00 2015-09-20 19:24:36.625 263 12533.38 106.53 54585.35 88888.00 2015-09-20 19:24:36.750 263 12533.38 106.55 54585.32 88888.00 2015-09-20 19:24:36.875 263 12533.42 106.62 54585.32 88888.00 2015-09-20 19:24:37.000 263 12533.45 106.58 54585.30 88888.00 2015-09-20 19:24:37.125 263 12533.48 106.55 54585.25 88888.00 2015-09-20 19:24:37.250 263 12533.45 106.50 54585.22 88888.00 2015-09-20 19:24:37.375 263 12533.52 106.50 54585.22 88888.00 2015-09-20 19:24:37.500 263 12533.58 106.50 54585.22 88888.00 2015-09-20 19:24:37.625 263 12533.58 106.58 54585.22 88888.00 2015-09-20 19:24:37.750 263 12533.58 106.65 54585.25 88888.00 2015-09-20 19:24:37.875 263 12533.60 106.67 54585.20 88888.00 2015-09-20 19:24:38.000 263 12533.62 106.65 54585.18 88888.00 2015-09-20 19:24:38.125 263 12533.62 106.65 54585.18 88888.00 2015-09-20 19:24:38.250 263 12533.65 106.70 54585.18 88888.00 2015-09-20 19:24:38.375 263 12533.70 106.75 54585.20 88888.00 2015-09-20 19:24:38.500 263 12533.77 106.72 54585.18 88888.00 2015-09-20 19:24:38.625 263 12533.85 106.72 54585.15 88888.00 2015-09-20 19:24:38.750 263 12533.90 106.75 54585.15 88888.00 2015-09-20 19:24:38.875 263 12533.98 106.78 54585.15 88888.00 2015-09-20 19:24:39.000 263 12534.00 106.83 54585.12 88888.00 2015-09-20 19:24:39.125 263 12533.98 106.88 54585.15 88888.00 2015-09-20 19:24:39.250 263 12533.98 106.85 54585.12 88888.00 2015-09-20 19:24:39.375 263 12534.00 106.88 54585.12 88888.00 2015-09-20 19:24:39.500 263 12534.08 106.97 54585.10 88888.00 2015-09-20 19:24:39.625 263 12534.15 107.03 54585.10 88888.00 2015-09-20 19:24:39.750 263 12534.17 107.03 54585.07 88888.00 2015-09-20 19:24:39.875 263 12534.20 107.00 54585.07 88888.00 2015-09-20 19:24:40.000 263 12534.23 106.95 54585.05 88888.00 2015-09-20 19:24:40.125 263 12534.17 106.90 54585.07 88888.00 2015-09-20 19:24:40.250 263 12534.20 106.90 54585.07 88888.00 2015-09-20 19:24:40.375 263 12534.25 106.97 54585.05 88888.00 2015-09-20 19:24:40.500 263 12534.25 107.00 54585.03 88888.00 2015-09-20 19:24:40.625 263 12534.25 107.00 54585.03 88888.00 2015-09-20 19:24:40.750 263 12534.27 107.00 54585.00 88888.00 2015-09-20 19:24:40.875 263 12534.23 107.05 54585.03 88888.00 2015-09-20 19:24:41.000 263 12534.27 107.05 54584.97 88888.00 2015-09-20 19:24:41.125 263 12534.33 107.08 54585.00 88888.00 2015-09-20 19:24:41.250 263 12534.35 107.17 54585.00 88888.00 2015-09-20 19:24:41.375 263 12534.35 107.28 54584.95 88888.00 2015-09-20 19:24:41.500 263 12534.38 107.28 54584.93 88888.00 2015-09-20 19:24:41.625 263 12534.42 107.20 54584.93 88888.00 2015-09-20 19:24:41.750 263 12534.48 107.25 54584.93 88888.00 2015-09-20 19:24:41.875 263 12534.50 107.30 54584.93 88888.00 2015-09-20 19:24:42.000 263 12534.50 107.35 54584.95 88888.00 2015-09-20 19:24:42.125 263 12534.52 107.35 54584.95 88888.00 2015-09-20 19:24:42.250 263 12534.50 107.33 54584.95 88888.00 2015-09-20 19:24:42.375 263 12534.52 107.35 54584.93 88888.00 2015-09-20 19:24:42.500 263 12534.52 107.35 54584.93 88888.00 2015-09-20 19:24:42.625 263 12534.52 107.42 54584.93 88888.00 2015-09-20 19:24:42.750 263 12534.55 107.45 54584.93 88888.00 2015-09-20 19:24:42.875 263 12534.60 107.45 54584.90 88888.00 2015-09-20 19:24:43.000 263 12534.60 107.45 54584.90 88888.00 2015-09-20 19:24:43.125 263 12534.60 107.47 54584.90 88888.00 2015-09-20 19:24:43.250 263 12534.65 107.53 54584.90 88888.00 2015-09-20 19:24:43.375 263 12534.73 107.53 54584.90 88888.00 2015-09-20 19:24:43.500 263 12534.70 107.45 54584.88 88888.00 2015-09-20 19:24:43.625 263 12534.70 107.45 54584.88 88888.00 2015-09-20 19:24:43.750 263 12534.67 107.50 54584.88 88888.00 2015-09-20 19:24:43.875 263 12534.67 107.53 54584.82 88888.00 2015-09-20 19:24:44.000 263 12534.73 107.53 54584.82 88888.00 2015-09-20 19:24:44.125 263 12534.73 107.58 54584.85 88888.00 2015-09-20 19:24:44.250 263 12534.70 107.58 54584.85 88888.00 2015-09-20 19:24:44.375 263 12534.73 107.60 54584.82 88888.00 2015-09-20 19:24:44.500 263 12534.67 107.62 54584.82 88888.00 2015-09-20 19:24:44.625 263 12534.67 107.62 54584.85 88888.00 2015-09-20 19:24:44.750 263 12534.75 107.62 54584.85 88888.00 2015-09-20 19:24:44.875 263 12534.80 107.62 54584.80 88888.00 2015-09-20 19:24:45.000 263 12534.80 107.65 54584.82 88888.00 2015-09-20 19:24:45.125 263 12534.83 107.67 54584.82 88888.00 2015-09-20 19:24:45.250 263 12534.85 107.67 54584.85 88888.00 2015-09-20 19:24:45.375 263 12534.85 107.72 54584.82 88888.00 2015-09-20 19:24:45.500 263 12534.85 107.75 54584.82 88888.00 2015-09-20 19:24:45.625 263 12534.90 107.80 54584.82 88888.00 2015-09-20 19:24:45.750 263 12534.88 107.88 54584.85 88888.00 2015-09-20 19:24:45.875 263 12534.85 107.90 54584.82 88888.00 2015-09-20 19:24:46.000 263 12534.85 107.85 54584.80 88888.00 2015-09-20 19:24:46.125 263 12534.85 107.80 54584.80 88888.00 2015-09-20 19:24:46.250 263 12534.80 107.78 54584.82 88888.00 2015-09-20 19:24:46.375 263 12534.85 107.80 54584.80 88888.00 2015-09-20 19:24:46.500 263 12534.88 107.83 54584.82 88888.00 2015-09-20 19:24:46.625 263 12534.92 107.85 54584.80 88888.00 2015-09-20 19:24:46.750 263 12534.92 107.90 54584.80 88888.00 2015-09-20 19:24:46.875 263 12534.98 107.88 54584.80 88888.00 2015-09-20 19:24:47.000 263 12535.02 107.90 54584.80 88888.00 2015-09-20 19:24:47.125 263 12535.02 107.88 54584.80 88888.00 2015-09-20 19:24:47.250 263 12535.00 107.88 54584.85 88888.00 2015-09-20 19:24:47.375 263 12535.00 107.92 54584.82 88888.00 2015-09-20 19:24:47.500 263 12534.90 107.90 54584.78 88888.00 2015-09-20 19:24:47.625 263 12534.85 107.92 54584.80 88888.00 2015-09-20 19:24:47.750 263 12534.88 107.95 54584.80 88888.00 2015-09-20 19:24:47.875 263 12534.95 107.97 54584.80 88888.00 2015-09-20 19:24:48.000 263 12534.95 107.95 54584.78 88888.00 2015-09-20 19:24:48.125 263 12534.92 107.97 54584.78 88888.00 2015-09-20 19:24:48.250 263 12534.90 108.00 54584.78 88888.00 2015-09-20 19:24:48.375 263 12534.88 108.03 54584.80 88888.00 2015-09-20 19:24:48.500 263 12534.90 108.05 54584.78 88888.00 2015-09-20 19:24:48.625 263 12534.92 108.00 54584.80 88888.00 2015-09-20 19:24:48.750 263 12534.90 107.97 54584.78 88888.00 2015-09-20 19:24:48.875 263 12534.95 107.97 54584.75 88888.00 2015-09-20 19:24:49.000 263 12534.95 108.00 54584.75 88888.00 2015-09-20 19:24:49.125 263 12534.95 108.00 54584.75 88888.00 2015-09-20 19:24:49.250 263 12534.92 108.00 54584.75 88888.00 2015-09-20 19:24:49.375 263 12534.90 108.03 54584.75 88888.00 2015-09-20 19:24:49.500 263 12534.90 108.03 54584.72 88888.00 2015-09-20 19:24:49.625 263 12534.92 108.05 54584.72 88888.00 2015-09-20 19:24:49.750 263 12534.95 108.08 54584.75 88888.00 2015-09-20 19:24:49.875 263 12535.00 108.08 54584.72 88888.00 2015-09-20 19:24:50.000 263 12535.02 108.05 54584.72 88888.00 2015-09-20 19:24:50.125 263 12534.98 108.03 54584.78 88888.00 2015-09-20 19:24:50.250 263 12534.95 108.03 54584.78 88888.00 2015-09-20 19:24:50.375 263 12534.95 108.05 54584.78 88888.00 2015-09-20 19:24:50.500 263 12534.95 108.00 54584.75 88888.00 2015-09-20 19:24:50.625 263 12535.02 108.00 54584.75 88888.00 2015-09-20 19:24:50.750 263 12535.02 108.03 54584.78 88888.00 2015-09-20 19:24:50.875 263 12535.00 108.03 54584.75 88888.00 2015-09-20 19:24:51.000 263 12535.00 108.05 54584.75 88888.00 2015-09-20 19:24:51.125 263 12535.05 108.03 54584.75 88888.00 2015-09-20 19:24:51.250 263 12535.05 108.00 54584.75 88888.00 2015-09-20 19:24:51.375 263 12535.05 107.97 54584.72 88888.00 2015-09-20 19:24:51.500 263 12534.95 108.00 54584.72 88888.00 2015-09-20 19:24:51.625 263 12534.98 108.05 54584.75 88888.00 2015-09-20 19:24:51.750 263 12535.02 108.05 54584.75 88888.00 2015-09-20 19:24:51.875 263 12535.02 108.08 54584.78 88888.00 2015-09-20 19:24:52.000 263 12535.02 108.08 54584.75 88888.00 2015-09-20 19:24:52.125 263 12535.08 108.08 54584.75 88888.00 2015-09-20 19:24:52.250 263 12535.08 108.05 54584.78 88888.00 2015-09-20 19:24:52.375 263 12535.10 108.05 54584.78 88888.00 2015-09-20 19:24:52.500 263 12535.10 108.08 54584.75 88888.00 2015-09-20 19:24:52.625 263 12535.08 108.10 54584.78 88888.00 2015-09-20 19:24:52.750 263 12535.08 108.08 54584.78 88888.00 2015-09-20 19:24:52.875 263 12535.10 108.05 54584.78 88888.00 2015-09-20 19:24:53.000 263 12535.05 108.05 54584.75 88888.00 2015-09-20 19:24:53.125 263 12535.02 108.08 54584.78 88888.00 2015-09-20 19:24:53.250 263 12535.00 108.08 54584.78 88888.00 2015-09-20 19:24:53.375 263 12535.00 108.08 54584.78 88888.00 2015-09-20 19:24:53.500 263 12534.92 108.03 54584.78 88888.00 2015-09-20 19:24:53.625 263 12535.02 108.08 54584.75 88888.00 2015-09-20 19:24:53.750 263 12535.15 108.08 54584.75 88888.00 2015-09-20 19:24:53.875 263 12535.17 108.05 54584.75 88888.00 2015-09-20 19:24:54.000 263 12535.17 108.03 54584.75 88888.00 2015-09-20 19:24:54.125 263 12535.12 108.05 54584.78 88888.00 2015-09-20 19:24:54.250 263 12535.08 108.00 54584.78 88888.00 2015-09-20 19:24:54.375 263 12535.08 108.00 54584.75 88888.00 2015-09-20 19:24:54.500 263 12535.12 108.00 54584.78 88888.00 2015-09-20 19:24:54.625 263 12535.15 108.00 54584.78 88888.00 2015-09-20 19:24:54.750 263 12535.12 107.95 54584.80 88888.00 2015-09-20 19:24:54.875 263 12535.12 107.95 54584.80 88888.00 2015-09-20 19:24:55.000 263 12535.15 107.95 54584.78 88888.00 2015-09-20 19:24:55.125 263 12535.15 107.92 54584.80 88888.00 2015-09-20 19:24:55.250 263 12535.15 107.90 54584.80 88888.00 2015-09-20 19:24:55.375 263 12535.15 107.85 54584.78 88888.00 2015-09-20 19:24:55.500 263 12535.15 107.85 54584.78 88888.00 2015-09-20 19:24:55.625 263 12535.15 107.85 54584.80 88888.00 2015-09-20 19:24:55.750 263 12535.10 107.85 54584.82 88888.00 2015-09-20 19:24:55.875 263 12535.12 107.85 54584.82 88888.00 2015-09-20 19:24:56.000 263 12535.12 107.83 54584.80 88888.00 2015-09-20 19:24:56.125 263 12535.12 107.85 54584.82 88888.00 2015-09-20 19:24:56.250 263 12535.15 107.88 54584.82 88888.00 2015-09-20 19:24:56.375 263 12535.12 107.85 54584.82 88888.00 2015-09-20 19:24:56.500 263 12535.05 107.85 54584.82 88888.00 2015-09-20 19:24:56.625 263 12535.05 107.85 54584.82 88888.00 2015-09-20 19:24:56.750 263 12535.12 107.83 54584.82 88888.00 2015-09-20 19:24:56.875 263 12535.15 107.80 54584.82 88888.00 2015-09-20 19:24:57.000 263 12535.10 107.75 54584.82 88888.00 2015-09-20 19:24:57.125 263 12535.10 107.75 54584.82 88888.00 2015-09-20 19:24:57.250 263 12535.10 107.72 54584.85 88888.00 2015-09-20 19:24:57.375 263 12535.10 107.75 54584.85 88888.00 2015-09-20 19:24:57.500 263 12535.08 107.75 54584.85 88888.00 2015-09-20 19:24:57.625 263 12535.08 107.75 54584.85 88888.00 2015-09-20 19:24:57.750 263 12535.15 107.80 54584.85 88888.00 2015-09-20 19:24:57.875 263 12535.17 107.80 54584.85 88888.00 2015-09-20 19:24:58.000 263 12535.15 107.75 54584.82 88888.00 2015-09-20 19:24:58.125 263 12535.12 107.75 54584.85 88888.00 2015-09-20 19:24:58.250 263 12535.10 107.70 54584.85 88888.00 2015-09-20 19:24:58.375 263 12535.12 107.70 54584.85 88888.00 2015-09-20 19:24:58.500 263 12535.15 107.72 54584.85 88888.00 2015-09-20 19:24:58.625 263 12535.17 107.72 54584.88 88888.00 2015-09-20 19:24:58.750 263 12535.12 107.75 54584.88 88888.00 2015-09-20 19:24:58.875 263 12535.10 107.72 54584.88 88888.00 2015-09-20 19:24:59.000 263 12535.15 107.70 54584.85 88888.00 2015-09-20 19:24:59.125 263 12535.20 107.67 54584.85 88888.00 2015-09-20 19:24:59.250 263 12535.15 107.70 54584.88 88888.00 2015-09-20 19:24:59.375 263 12535.20 107.70 54584.88 88888.00 2015-09-20 19:24:59.500 263 12535.25 107.70 54584.90 88888.00 2015-09-20 19:24:59.625 263 12535.23 107.70 54584.88 88888.00 2015-09-20 19:24:59.750 263 12535.17 107.67 54584.88 88888.00 2015-09-20 19:24:59.875 263 12535.15 107.67 54584.88 88888.00 2015-09-20 19:25:00.000 263 12535.08 107.70 54584.88 88888.00 2015-09-20 19:25:00.125 263 12535.10 107.72 54584.90 88888.00 2015-09-20 19:25:00.250 263 12535.20 107.75 54584.90 88888.00 2015-09-20 19:25:00.375 263 12535.25 107.72 54584.90 88888.00 2015-09-20 19:25:00.500 263 12535.23 107.67 54584.88 88888.00 2015-09-20 19:25:00.625 263 12535.17 107.65 54584.90 88888.00 2015-09-20 19:25:00.750 263 12535.23 107.70 54584.90 88888.00 2015-09-20 19:25:00.875 263 12535.23 107.72 54584.90 88888.00 2015-09-20 19:25:01.000 263 12535.25 107.78 54584.90 88888.00 2015-09-20 19:25:01.125 263 12535.27 107.78 54584.93 88888.00 2015-09-20 19:25:01.250 263 12535.27 107.80 54584.90 88888.00 2015-09-20 19:25:01.375 263 12535.27 107.83 54584.90 88888.00 2015-09-20 19:25:01.500 263 12535.20 107.88 54584.90 88888.00 2015-09-20 19:25:01.625 263 12535.15 107.88 54584.90 88888.00 2015-09-20 19:25:01.750 263 12535.17 107.90 54584.90 88888.00 2015-09-20 19:25:01.875 263 12535.15 107.85 54584.88 88888.00 2015-09-20 19:25:02.000 263 12535.12 107.85 54584.88 88888.00 2015-09-20 19:25:02.125 263 12535.15 107.88 54584.90 88888.00 2015-09-20 19:25:02.250 263 12535.15 107.85 54584.90 88888.00 2015-09-20 19:25:02.375 263 12535.17 107.90 54584.90 88888.00 2015-09-20 19:25:02.500 263 12535.17 107.92 54584.93 88888.00 2015-09-20 19:25:02.625 263 12535.17 107.92 54584.93 88888.00 2015-09-20 19:25:02.750 263 12535.10 107.95 54584.88 88888.00 2015-09-20 19:25:02.875 263 12535.08 107.95 54584.90 88888.00 2015-09-20 19:25:03.000 263 12535.12 107.97 54584.90 88888.00 2015-09-20 19:25:03.125 263 12535.15 108.03 54584.90 88888.00 2015-09-20 19:25:03.250 263 12535.12 108.05 54584.90 88888.00 2015-09-20 19:25:03.375 263 12535.08 108.08 54584.90 88888.00 2015-09-20 19:25:03.500 263 12535.00 108.08 54584.90 88888.00 2015-09-20 19:25:03.625 263 12534.95 108.15 54584.93 88888.00 2015-09-20 19:25:03.750 263 12534.95 108.12 54584.93 88888.00 2015-09-20 19:25:03.875 263 12535.02 108.17 54584.95 88888.00 2015-09-20 19:25:04.000 263 12535.10 108.17 54584.88 88888.00 2015-09-20 19:25:04.125 263 12535.10 108.17 54584.90 88888.00 2015-09-20 19:25:04.250 263 12535.02 108.17 54584.90 88888.00 2015-09-20 19:25:04.375 263 12535.05 108.20 54584.90 88888.00 2015-09-20 19:25:04.500 263 12535.12 108.25 54584.93 88888.00 2015-09-20 19:25:04.625 263 12535.20 108.28 54584.90 88888.00 2015-09-20 19:25:04.750 263 12535.20 108.28 54584.90 88888.00 2015-09-20 19:25:04.875 263 12535.20 108.30 54584.90 88888.00 2015-09-20 19:25:05.000 263 12535.17 108.35 54584.90 88888.00 2015-09-20 19:25:05.125 263 12535.12 108.35 54584.93 88888.00 2015-09-20 19:25:05.250 263 12535.08 108.35 54584.93 88888.00 2015-09-20 19:25:05.375 263 12535.10 108.35 54584.90 88888.00 2015-09-20 19:25:05.500 263 12535.08 108.38 54584.90 88888.00 2015-09-20 19:25:05.625 263 12535.05 108.38 54584.90 88888.00 2015-09-20 19:25:05.750 263 12535.02 108.42 54584.90 88888.00 2015-09-20 19:25:05.875 263 12535.05 108.47 54584.93 88888.00 2015-09-20 19:25:06.000 263 12535.02 108.47 54584.90 88888.00 2015-09-20 19:25:06.125 263 12535.00 108.45 54584.90 88888.00 2015-09-20 19:25:06.250 263 12534.95 108.47 54584.90 88888.00 2015-09-20 19:25:06.375 263 12535.00 108.53 54584.88 88888.00 2015-09-20 19:25:06.500 263 12535.00 108.53 54584.93 88888.00 2015-09-20 19:25:06.625 263 12534.98 108.47 54584.93 88888.00 2015-09-20 19:25:06.750 263 12535.00 108.50 54584.90 88888.00 2015-09-20 19:25:06.875 263 12534.98 108.50 54584.93 88888.00 2015-09-20 19:25:07.000 263 12534.95 108.58 54584.93 88888.00 2015-09-20 19:25:07.125 263 12534.90 108.65 54584.95 88888.00 2015-09-20 19:25:07.250 263 12534.85 108.70 54584.93 88888.00 2015-09-20 19:25:07.375 263 12534.85 108.70 54584.93 88888.00 2015-09-20 19:25:07.500 263 12534.85 108.75 54584.93 88888.00 2015-09-20 19:25:07.625 263 12534.85 108.78 54584.93 88888.00 2015-09-20 19:25:07.750 263 12534.83 108.75 54584.93 88888.00 2015-09-20 19:25:07.875 263 12534.83 108.78 54584.95 88888.00 2015-09-20 19:25:08.000 263 12534.83 108.80 54584.93 88888.00 2015-09-20 19:25:08.125 263 12534.75 108.80 54584.95 88888.00 2015-09-20 19:25:08.250 263 12534.70 108.78 54584.97 88888.00 2015-09-20 19:25:08.375 263 12534.73 108.83 54584.97 88888.00 2015-09-20 19:25:08.500 263 12534.67 108.88 54585.00 88888.00 2015-09-20 19:25:08.625 263 12534.67 108.90 54585.00 88888.00 2015-09-20 19:25:08.750 263 12534.70 108.88 54584.97 88888.00 2015-09-20 19:25:08.875 263 12534.67 108.88 54585.00 88888.00 2015-09-20 19:25:09.000 263 12534.60 108.85 54584.95 88888.00 2015-09-20 19:25:09.125 263 12534.60 108.83 54584.97 88888.00 2015-09-20 19:25:09.250 263 12534.58 108.83 54585.03 88888.00 2015-09-20 19:25:09.375 263 12534.60 108.80 54585.00 88888.00 2015-09-20 19:25:09.500 263 12534.60 108.80 54585.00 88888.00 2015-09-20 19:25:09.625 263 12534.50 108.83 54585.03 88888.00 2015-09-20 19:25:09.750 263 12534.48 108.80 54585.05 88888.00 2015-09-20 19:25:09.875 263 12534.50 108.83 54585.05 88888.00 2015-09-20 19:25:10.000 263 12534.48 108.83 54585.03 88888.00 2015-09-20 19:25:10.125 263 12534.40 108.80 54585.05 88888.00 2015-09-20 19:25:10.250 263 12534.42 108.83 54585.05 88888.00 2015-09-20 19:25:10.375 263 12534.50 108.83 54585.05 88888.00 2015-09-20 19:25:10.500 263 12534.48 108.83 54585.07 88888.00 2015-09-20 19:25:10.625 263 12534.38 108.78 54585.07 88888.00 2015-09-20 19:25:10.750 263 12534.35 108.75 54585.07 88888.00 2015-09-20 19:25:10.875 263 12534.27 108.75 54585.10 88888.00 2015-09-20 19:25:11.000 263 12534.20 108.75 54585.07 88888.00 2015-09-20 19:25:11.125 263 12534.17 108.75 54585.07 88888.00 2015-09-20 19:25:11.250 263 12534.10 108.72 54585.10 88888.00 2015-09-20 19:25:11.375 263 12534.10 108.75 54585.12 88888.00 2015-09-20 19:25:11.500 263 12534.00 108.75 54585.12 88888.00 2015-09-20 19:25:11.625 263 12533.95 108.75 54585.12 88888.00 2015-09-20 19:25:11.750 263 12533.90 108.75 54585.18 88888.00 2015-09-20 19:25:11.875 263 12533.83 108.70 54585.18 88888.00 2015-09-20 19:25:12.000 263 12533.90 108.67 54585.18 88888.00 2015-09-20 19:25:12.125 263 12533.92 108.70 54585.18 88888.00 2015-09-20 19:25:12.250 263 12533.85 108.67 54585.20 88888.00 2015-09-20 19:25:12.375 263 12533.83 108.67 54585.20 88888.00 2015-09-20 19:25:12.500 263 12533.75 108.67 54585.22 88888.00 2015-09-20 19:25:12.625 263 12533.73 108.65 54585.22 88888.00 2015-09-20 19:25:12.750 263 12533.70 108.60 54585.25 88888.00 2015-09-20 19:25:12.875 263 12533.70 108.58 54585.25 88888.00 2015-09-20 19:25:13.000 263 12533.70 108.53 54585.22 88888.00 2015-09-20 19:25:13.125 263 12533.65 108.47 54585.22 88888.00 2015-09-20 19:25:13.250 263 12533.55 108.42 54585.25 88888.00 2015-09-20 19:25:13.375 263 12533.58 108.42 54585.25 88888.00 2015-09-20 19:25:13.500 263 12533.60 108.45 54585.28 88888.00 2015-09-20 19:25:13.625 263 12533.52 108.40 54585.30 88888.00 2015-09-20 19:25:13.750 263 12533.48 108.35 54585.35 88888.00 2015-09-20 19:25:13.875 263 12533.45 108.33 54585.38 88888.00 2015-09-20 19:25:14.000 263 12533.45 108.28 54585.35 88888.00 2015-09-20 19:25:14.125 263 12533.45 108.22 54585.35 88888.00 2015-09-20 19:25:14.250 263 12533.38 108.17 54585.35 88888.00 2015-09-20 19:25:14.375 263 12533.38 108.10 54585.35 88888.00 2015-09-20 19:25:14.500 263 12533.33 108.08 54585.35 88888.00 2015-09-20 19:25:14.625 263 12533.33 108.03 54585.38 88888.00 2015-09-20 19:25:14.750 263 12533.27 108.05 54585.40 88888.00 2015-09-20 19:25:14.875 263 12533.25 108.03 54585.43 88888.00 2015-09-20 19:25:15.000 263 12533.23 108.00 54585.43 88888.00 2015-09-20 19:25:15.125 263 12533.17 107.92 54585.43 88888.00 2015-09-20 19:25:15.250 263 12533.15 107.83 54585.43 88888.00 2015-09-20 19:25:15.375 263 12533.15 107.83 54585.40 88888.00 2015-09-20 19:25:15.500 263 12533.05 107.83 54585.45 88888.00 2015-09-20 19:25:15.625 263 12533.08 107.80 54585.45 88888.00 2015-09-20 19:25:15.750 263 12533.10 107.75 54585.47 88888.00 2015-09-20 19:25:15.875 263 12533.05 107.67 54585.47 88888.00 2015-09-20 19:25:16.000 263 12532.95 107.65 54585.47 88888.00 2015-09-20 19:25:16.125 263 12532.98 107.67 54585.50 88888.00 2015-09-20 19:25:16.250 263 12532.88 107.62 54585.53 88888.00 2015-09-20 19:25:16.375 263 12532.88 107.55 54585.55 88888.00 2015-09-20 19:25:16.500 263 12532.85 107.53 54585.53 88888.00 2015-09-20 19:25:16.625 263 12532.85 107.53 54585.55 88888.00 2015-09-20 19:25:16.750 263 12532.85 107.50 54585.55 88888.00 2015-09-20 19:25:16.875 263 12532.80 107.47 54585.53 88888.00 2015-09-20 19:25:17.000 263 12532.83 107.42 54585.53 88888.00 2015-09-20 19:25:17.125 263 12532.77 107.40 54585.55 88888.00 2015-09-20 19:25:17.250 263 12532.73 107.40 54585.57 88888.00 2015-09-20 19:25:17.375 263 12532.75 107.38 54585.57 88888.00 2015-09-20 19:25:17.500 263 12532.73 107.35 54585.57 88888.00 2015-09-20 19:25:17.625 263 12532.70 107.30 54585.57 88888.00 2015-09-20 19:25:17.750 263 12532.65 107.28 54585.60 88888.00 2015-09-20 19:25:17.875 263 12532.55 107.22 54585.57 88888.00 2015-09-20 19:25:18.000 263 12532.55 107.17 54585.57 88888.00 2015-09-20 19:25:18.125 263 12532.48 107.15 54585.60 88888.00 2015-09-20 19:25:18.250 263 12532.48 107.15 54585.62 88888.00 2015-09-20 19:25:18.375 263 12532.45 107.15 54585.62 88888.00 2015-09-20 19:25:18.500 263 12532.42 107.10 54585.62 88888.00 2015-09-20 19:25:18.625 263 12532.48 107.08 54585.62 88888.00 2015-09-20 19:25:18.750 263 12532.48 107.05 54585.62 88888.00 2015-09-20 19:25:18.875 263 12532.48 107.03 54585.65 88888.00 2015-09-20 19:25:19.000 263 12532.40 107.00 54585.65 88888.00 2015-09-20 19:25:19.125 263 12532.38 107.00 54585.65 88888.00 2015-09-20 19:25:19.250 263 12532.38 106.97 54585.68 88888.00 2015-09-20 19:25:19.375 263 12532.42 106.95 54585.70 88888.00 2015-09-20 19:25:19.500 263 12532.45 106.90 54585.70 88888.00 2015-09-20 19:25:19.625 263 12532.42 106.85 54585.68 88888.00 2015-09-20 19:25:19.750 263 12532.33 106.85 54585.70 88888.00 2015-09-20 19:25:19.875 263 12532.33 106.83 54585.70 88888.00 2015-09-20 19:25:20.000 263 12532.33 106.83 54585.70 88888.00 2015-09-20 19:25:20.125 263 12532.38 106.78 54585.72 88888.00 2015-09-20 19:25:20.250 263 12532.35 106.78 54585.72 88888.00 2015-09-20 19:25:20.375 263 12532.35 106.75 54585.72 88888.00 2015-09-20 19:25:20.500 263 12532.33 106.72 54585.72 88888.00 2015-09-20 19:25:20.625 263 12532.27 106.72 54585.70 88888.00 2015-09-20 19:25:20.750 263 12532.25 106.70 54585.70 88888.00 2015-09-20 19:25:20.875 263 12532.27 106.67 54585.70 88888.00 2015-09-20 19:25:21.000 263 12532.25 106.67 54585.72 88888.00 2015-09-20 19:25:21.125 263 12532.33 106.65 54585.75 88888.00 2015-09-20 19:25:21.250 263 12532.30 106.65 54585.75 88888.00 2015-09-20 19:25:21.375 263 12532.33 106.65 54585.72 88888.00 2015-09-20 19:25:21.500 263 12532.33 106.65 54585.72 88888.00 2015-09-20 19:25:21.625 263 12532.33 106.67 54585.72 88888.00 2015-09-20 19:25:21.750 263 12532.33 106.67 54585.72 88888.00 2015-09-20 19:25:21.875 263 12532.33 106.65 54585.72 88888.00 2015-09-20 19:25:22.000 263 12532.40 106.65 54585.75 88888.00 2015-09-20 19:25:22.125 263 12532.45 106.62 54585.75 88888.00 2015-09-20 19:25:22.250 263 12532.50 106.60 54585.72 88888.00 2015-09-20 19:25:22.375 263 12532.48 106.65 54585.72 88888.00 2015-09-20 19:25:22.500 263 12532.45 106.62 54585.72 88888.00 2015-09-20 19:25:22.625 263 12532.45 106.62 54585.72 88888.00 2015-09-20 19:25:22.750 263 12532.45 106.62 54585.72 88888.00 2015-09-20 19:25:22.875 263 12532.48 106.65 54585.70 88888.00 2015-09-20 19:25:23.000 263 12532.50 106.65 54585.65 88888.00 2015-09-20 19:25:23.125 263 12532.55 106.70 54585.62 88888.00 2015-09-20 19:25:23.250 263 12532.52 106.67 54585.62 88888.00 2015-09-20 19:25:23.375 263 12532.55 106.67 54585.62 88888.00 2015-09-20 19:25:23.500 263 12532.55 106.67 54585.62 88888.00 2015-09-20 19:25:23.625 263 12532.65 106.70 54585.62 88888.00 2015-09-20 19:25:23.750 263 12532.62 106.72 54585.60 88888.00 2015-09-20 19:25:23.875 263 12532.65 106.70 54585.57 88888.00 2015-09-20 19:25:24.000 263 12532.65 106.72 54585.57 88888.00 2015-09-20 19:25:24.125 263 12532.70 106.78 54585.60 88888.00 2015-09-20 19:25:24.250 263 12532.73 106.78 54585.60 88888.00 2015-09-20 19:25:24.375 263 12532.80 106.78 54585.57 88888.00 2015-09-20 19:25:24.500 263 12532.83 106.78 54585.55 88888.00 2015-09-20 19:25:24.625 263 12532.83 106.80 54585.57 88888.00 2015-09-20 19:25:24.750 263 12532.83 106.83 54585.57 88888.00 2015-09-20 19:25:24.875 263 12532.80 106.80 54585.55 88888.00 2015-09-20 19:25:25.000 263 12532.77 106.85 54585.55 88888.00 2015-09-20 19:25:25.125 263 12532.83 106.90 54585.55 88888.00 2015-09-20 19:25:25.250 263 12532.90 106.88 54585.53 88888.00 2015-09-20 19:25:25.375 263 12533.02 106.90 54585.50 88888.00 2015-09-20 19:25:25.500 263 12533.05 106.92 54585.50 88888.00 2015-09-20 19:25:25.625 263 12533.02 106.92 54585.50 88888.00 2015-09-20 19:25:25.750 263 12532.95 106.92 54585.50 88888.00 2015-09-20 19:25:25.875 263 12533.00 106.95 54585.50 88888.00 2015-09-20 19:25:26.000 263 12533.02 107.03 54585.50 88888.00 2015-09-20 19:25:26.125 263 12533.08 107.08 54585.50 88888.00 2015-09-20 19:25:26.250 263 12533.12 107.05 54585.47 88888.00 2015-09-20 19:25:26.375 263 12533.25 107.05 54585.47 88888.00 2015-09-20 19:25:26.500 263 12533.30 107.10 54585.50 88888.00 2015-09-20 19:25:26.625 263 12533.27 107.15 54585.47 88888.00 2015-09-20 19:25:26.750 263 12533.23 107.17 54585.45 88888.00 2015-09-20 19:25:26.875 263 12533.27 107.15 54585.43 88888.00 2015-09-20 19:25:27.000 263 12533.30 107.20 54585.43 88888.00 2015-09-20 19:25:27.125 263 12533.27 107.25 54585.43 88888.00 2015-09-20 19:25:27.250 263 12533.25 107.25 54585.43 88888.00 2015-09-20 19:25:27.375 263 12533.30 107.30 54585.40 88888.00 2015-09-20 19:25:27.500 263 12533.35 107.38 54585.40 88888.00 2015-09-20 19:25:27.625 263 12533.40 107.38 54585.40 88888.00 2015-09-20 19:25:27.750 263 12533.42 107.33 54585.38 88888.00 2015-09-20 19:25:27.875 263 12533.48 107.38 54585.38 88888.00 2015-09-20 19:25:28.000 263 12533.48 107.40 54585.32 88888.00 2015-09-20 19:25:28.125 263 12533.48 107.33 54585.32 88888.00 2015-09-20 19:25:28.250 263 12533.52 107.35 54585.32 88888.00 2015-09-20 19:25:28.375 263 12533.58 107.45 54585.32 88888.00 2015-09-20 19:25:28.500 263 12533.55 107.47 54585.32 88888.00 2015-09-20 19:25:28.625 263 12533.50 107.45 54585.30 88888.00 2015-09-20 19:25:28.750 263 12533.55 107.45 54585.30 88888.00 2015-09-20 19:25:28.875 263 12533.52 107.45 54585.30 88888.00 2015-09-20 19:25:29.000 263 12533.55 107.50 54585.30 88888.00 2015-09-20 19:25:29.125 263 12533.55 107.47 54585.30 88888.00 2015-09-20 19:25:29.250 263 12533.52 107.50 54585.28 88888.00 2015-09-20 19:25:29.375 263 12533.60 107.55 54585.28 88888.00 2015-09-20 19:25:29.500 263 12533.62 107.58 54585.28 88888.00 2015-09-20 19:25:29.625 263 12533.65 107.60 54585.28 88888.00 2015-09-20 19:25:29.750 263 12533.65 107.62 54585.25 88888.00 2015-09-20 19:25:29.875 263 12533.65 107.67 54585.20 88888.00 2015-09-20 19:25:30.000 263 12533.67 107.65 54585.15 88888.00 2015-09-20 19:25:30.125 263 12533.77 107.67 54585.20 88888.00 2015-09-20 19:25:30.250 263 12533.83 107.70 54585.25 88888.00 2015-09-20 19:25:30.375 263 12533.83 107.75 54585.25 88888.00 2015-09-20 19:25:30.500 263 12533.80 107.78 54585.22 88888.00 2015-09-20 19:25:30.625 263 12533.88 107.78 54585.20 88888.00 2015-09-20 19:25:30.750 263 12533.92 107.72 54585.18 88888.00 2015-09-20 19:25:30.875 263 12533.92 107.78 54585.15 88888.00 2015-09-20 19:25:31.000 263 12533.90 107.83 54585.18 88888.00 2015-09-20 19:25:31.125 263 12533.88 107.88 54585.20 88888.00 2015-09-20 19:25:31.250 263 12533.90 107.88 54585.15 88888.00 2015-09-20 19:25:31.375 263 12533.98 107.92 54585.15 88888.00 2015-09-20 19:25:31.500 263 12534.02 107.97 54585.12 88888.00 2015-09-20 19:25:31.625 263 12534.00 107.97 54585.10 88888.00 2015-09-20 19:25:31.750 263 12534.05 108.00 54585.10 88888.00 2015-09-20 19:25:31.875 263 12534.10 108.03 54585.12 88888.00 2015-09-20 19:25:32.000 263 12534.10 108.08 54585.07 88888.00 2015-09-20 19:25:32.125 263 12534.08 108.05 54585.10 88888.00 2015-09-20 19:25:32.250 263 12534.02 108.05 54585.05 88888.00 2015-09-20 19:25:32.375 263 12534.05 108.10 54585.05 88888.00 2015-09-20 19:25:32.500 263 12534.15 108.15 54585.07 88888.00 2015-09-20 19:25:32.625 263 12534.20 108.12 54585.05 88888.00 2015-09-20 19:25:32.750 263 12534.17 108.17 54585.07 88888.00 2015-09-20 19:25:32.875 263 12534.10 108.25 54585.03 88888.00 2015-09-20 19:25:33.000 263 12534.10 108.22 54585.05 88888.00 2015-09-20 19:25:33.125 263 12534.15 108.22 54585.03 88888.00 2015-09-20 19:25:33.250 263 12534.23 108.28 54585.05 88888.00 2015-09-20 19:25:33.375 263 12534.27 108.33 54585.05 88888.00 2015-09-20 19:25:33.500 263 12534.30 108.33 54585.05 88888.00 2015-09-20 19:25:33.625 263 12534.35 108.40 54585.05 88888.00 2015-09-20 19:25:33.750 263 12534.38 108.40 54584.97 88888.00 2015-09-20 19:25:33.875 263 12534.38 108.40 54585.03 88888.00 2015-09-20 19:25:34.000 263 12534.33 108.45 54585.03 88888.00 2015-09-20 19:25:34.125 263 12534.35 108.50 54585.00 88888.00 2015-09-20 19:25:34.250 263 12534.35 108.47 54584.97 88888.00 2015-09-20 19:25:34.375 263 12534.35 108.53 54585.00 88888.00 2015-09-20 19:25:34.500 263 12534.35 108.47 54585.00 88888.00 2015-09-20 19:25:34.625 263 12534.38 108.53 54584.97 88888.00 2015-09-20 19:25:34.750 263 12534.42 108.53 54584.95 88888.00 2015-09-20 19:25:34.875 263 12534.42 108.55 54584.95 88888.00 2015-09-20 19:25:35.000 263 12534.40 108.67 54584.95 88888.00 2015-09-20 19:25:35.125 263 12534.40 108.72 54584.97 88888.00 2015-09-20 19:25:35.250 263 12534.45 108.62 54584.93 88888.00 2015-09-20 19:25:35.375 263 12534.55 108.70 54584.95 88888.00 2015-09-20 19:25:35.500 263 12534.55 108.78 54584.93 88888.00 2015-09-20 19:25:35.625 263 12534.58 108.83 54584.93 88888.00 2015-09-20 19:25:35.750 263 12534.58 108.83 54584.88 88888.00 2015-09-20 19:25:35.875 263 12534.50 108.78 54584.90 88888.00 2015-09-20 19:25:36.000 263 12534.52 108.72 54584.85 88888.00 2015-09-20 19:25:36.125 263 12534.60 108.75 54584.88 88888.00 2015-09-20 19:25:36.250 263 12534.67 108.80 54584.85 88888.00 2015-09-20 19:25:36.375 263 12534.70 108.80 54584.85 88888.00 2015-09-20 19:25:36.500 263 12534.70 108.85 54584.85 88888.00 2015-09-20 19:25:36.625 263 12534.75 108.90 54584.82 88888.00 2015-09-20 19:25:36.750 263 12534.77 108.92 54584.82 88888.00 2015-09-20 19:25:36.875 263 12534.80 108.92 54584.80 88888.00 2015-09-20 19:25:37.000 263 12534.83 108.97 54584.80 88888.00 2015-09-20 19:25:37.125 263 12534.88 109.00 54584.82 88888.00 2015-09-20 19:25:37.250 263 12534.88 108.97 54584.82 88888.00 2015-09-20 19:25:37.375 263 12534.92 109.00 54584.80 88888.00 2015-09-20 19:25:37.500 263 12534.92 109.03 54584.80 88888.00 2015-09-20 19:25:37.625 263 12534.90 109.03 54584.78 88888.00 2015-09-20 19:25:37.750 263 12534.92 109.08 54584.78 88888.00 2015-09-20 19:25:37.875 263 12534.88 109.10 54584.78 88888.00 2015-09-20 19:25:38.000 263 12534.88 109.12 54584.75 88888.00 2015-09-20 19:25:38.125 263 12534.95 109.20 54584.75 88888.00 2015-09-20 19:25:38.250 263 12535.02 109.20 54584.72 88888.00 2015-09-20 19:25:38.375 263 12535.10 109.15 54584.70 88888.00 2015-09-20 19:25:38.500 263 12535.12 109.15 54584.70 88888.00 2015-09-20 19:25:38.625 263 12535.08 109.20 54584.70 88888.00 2015-09-20 19:25:38.750 263 12535.10 109.25 54584.70 88888.00 2015-09-20 19:25:38.875 263 12535.15 109.25 54584.70 88888.00 2015-09-20 19:25:39.000 263 12535.17 109.22 54584.68 88888.00 2015-09-20 19:25:39.125 263 12535.12 109.25 54584.70 88888.00 2015-09-20 19:25:39.250 263 12535.12 109.25 54584.68 88888.00 2015-09-20 19:25:39.375 263 12535.20 109.25 54584.65 88888.00 2015-09-20 19:25:39.500 263 12535.17 109.25 54584.65 88888.00 2015-09-20 19:25:39.625 263 12535.17 109.33 54584.65 88888.00 2015-09-20 19:25:39.750 263 12535.23 109.33 54584.62 88888.00 2015-09-20 19:25:39.875 263 12535.33 109.33 54584.62 88888.00 2015-09-20 19:25:40.000 263 12535.40 109.33 54584.62 88888.00 2015-09-20 19:25:40.125 263 12535.40 109.35 54584.62 88888.00 2015-09-20 19:25:40.250 263 12535.40 109.33 54584.57 88888.00 2015-09-20 19:25:40.375 263 12535.45 109.33 54584.55 88888.00 2015-09-20 19:25:40.500 263 12535.42 109.35 54584.55 88888.00 2015-09-20 19:25:40.625 263 12535.50 109.35 54584.57 88888.00 2015-09-20 19:25:40.750 263 12535.55 109.30 54584.60 88888.00 2015-09-20 19:25:40.875 263 12535.55 109.33 54584.57 88888.00 2015-09-20 19:25:41.000 263 12535.58 109.33 54584.55 88888.00 2015-09-20 19:25:41.125 263 12535.58 109.35 54584.55 88888.00 2015-09-20 19:25:41.250 263 12535.55 109.35 54584.57 88888.00 2015-09-20 19:25:41.375 263 12535.62 109.40 54584.55 88888.00 2015-09-20 19:25:41.500 263 12535.65 109.38 54584.53 88888.00 2015-09-20 19:25:41.625 263 12535.62 109.30 54584.53 88888.00 2015-09-20 19:25:41.750 263 12535.60 109.28 54584.53 88888.00 2015-09-20 19:25:41.875 263 12535.67 109.38 54584.53 88888.00 2015-09-20 19:25:42.000 263 12535.77 109.38 54584.50 88888.00 2015-09-20 19:25:42.125 263 12535.80 109.35 54584.53 88888.00 2015-09-20 19:25:42.250 263 12535.77 109.28 54584.50 88888.00 2015-09-20 19:25:42.375 263 12535.85 109.28 54584.53 88888.00 2015-09-20 19:25:42.500 263 12535.92 109.25 54584.50 88888.00 2015-09-20 19:25:42.625 263 12536.00 109.22 54584.47 88888.00 2015-09-20 19:25:42.750 263 12536.05 109.20 54584.47 88888.00 2015-09-20 19:25:42.875 263 12536.10 109.17 54584.45 88888.00 2015-09-20 19:25:43.000 263 12536.10 109.17 54584.45 88888.00 2015-09-20 19:25:43.125 263 12536.15 109.15 54584.47 88888.00 2015-09-20 19:25:43.250 263 12536.17 109.15 54584.47 88888.00 2015-09-20 19:25:43.375 263 12536.30 109.15 54584.45 88888.00 2015-09-20 19:25:43.500 263 12536.30 109.15 54584.45 88888.00 2015-09-20 19:25:43.625 263 12536.27 109.12 54584.45 88888.00 2015-09-20 19:25:43.750 263 12536.30 109.10 54584.45 88888.00 2015-09-20 19:25:43.875 263 12536.38 109.08 54584.45 88888.00 2015-09-20 19:25:44.000 263 12536.40 109.08 54584.45 88888.00 2015-09-20 19:25:44.125 263 12536.42 109.03 54584.45 88888.00 2015-09-20 19:25:44.250 263 12536.38 109.00 54584.43 88888.00 2015-09-20 19:25:44.375 263 12536.35 109.00 54584.43 88888.00 2015-09-20 19:25:44.500 263 12536.42 109.00 54584.40 88888.00 2015-09-20 19:25:44.625 263 12536.48 109.00 54584.40 88888.00 2015-09-20 19:25:44.750 263 12536.50 108.97 54584.40 88888.00 2015-09-20 19:25:44.875 263 12536.48 108.95 54584.40 88888.00 2015-09-20 19:25:45.000 263 12536.55 108.92 54584.38 88888.00 2015-09-20 19:25:45.125 263 12536.55 108.88 54584.35 88888.00 2015-09-20 19:25:45.250 263 12536.55 108.83 54584.32 88888.00 2015-09-20 19:25:45.375 263 12536.65 108.83 54584.32 88888.00 2015-09-20 19:25:45.500 263 12536.67 108.83 54584.38 88888.00 2015-09-20 19:25:45.625 263 12536.70 108.85 54584.38 88888.00 2015-09-20 19:25:45.750 263 12536.73 108.88 54584.38 88888.00 2015-09-20 19:25:45.875 263 12536.73 108.85 54584.35 88888.00 2015-09-20 19:25:46.000 263 12536.75 108.78 54584.32 88888.00 2015-09-20 19:25:46.125 263 12536.83 108.78 54584.35 88888.00 2015-09-20 19:25:46.250 263 12536.85 108.72 54584.35 88888.00 2015-09-20 19:25:46.375 263 12536.83 108.72 54584.35 88888.00 2015-09-20 19:25:46.500 263 12536.80 108.75 54584.35 88888.00 2015-09-20 19:25:46.625 263 12536.88 108.78 54584.35 88888.00 2015-09-20 19:25:46.750 263 12536.92 108.75 54584.35 88888.00 2015-09-20 19:25:46.875 263 12537.02 108.75 54584.32 88888.00 2015-09-20 19:25:47.000 263 12537.08 108.75 54584.35 88888.00 2015-09-20 19:25:47.125 263 12537.00 108.70 54584.32 88888.00 2015-09-20 19:25:47.250 263 12536.95 108.60 54584.30 88888.00 2015-09-20 19:25:47.375 263 12537.00 108.58 54584.30 88888.00 2015-09-20 19:25:47.500 263 12537.05 108.60 54584.30 88888.00 2015-09-20 19:25:47.625 263 12537.05 108.67 54584.30 88888.00 2015-09-20 19:25:47.750 263 12537.08 108.65 54584.30 88888.00 2015-09-20 19:25:47.875 263 12537.12 108.65 54584.28 88888.00 2015-09-20 19:25:48.000 263 12537.17 108.70 54584.28 88888.00 2015-09-20 19:25:48.125 263 12537.15 108.75 54584.28 88888.00 2015-09-20 19:25:48.250 263 12537.10 108.72 54584.30 88888.00 2015-09-20 19:25:48.375 263 12537.12 108.72 54584.30 88888.00 2015-09-20 19:25:48.500 263 12537.12 108.70 54584.25 88888.00 2015-09-20 19:25:48.625 263 12537.15 108.70 54584.28 88888.00 2015-09-20 19:25:48.750 263 12537.20 108.70 54584.28 88888.00 2015-09-20 19:25:48.875 263 12537.17 108.75 54584.28 88888.00 2015-09-20 19:25:49.000 263 12537.15 108.78 54584.28 88888.00 2015-09-20 19:25:49.125 263 12537.15 108.78 54584.30 88888.00 2015-09-20 19:25:49.250 263 12537.17 108.62 54584.30 88888.00 2015-09-20 19:25:49.375 263 12537.20 108.62 54584.30 88888.00 2015-09-20 19:25:49.500 263 12537.23 108.70 54584.28 88888.00 2015-09-20 19:25:49.625 263 12537.20 108.72 54584.30 88888.00 2015-09-20 19:25:49.750 263 12537.17 108.75 54584.25 88888.00 2015-09-20 19:25:49.875 263 12537.17 108.78 54584.28 88888.00 2015-09-20 19:25:50.000 263 12537.23 108.78 54584.25 88888.00 2015-09-20 19:25:50.125 263 12537.25 108.80 54584.25 88888.00 2015-09-20 19:25:50.250 263 12537.17 108.83 54584.28 88888.00 2015-09-20 19:25:50.375 263 12537.20 108.85 54584.25 88888.00 2015-09-20 19:25:50.500 263 12537.25 108.83 54584.28 88888.00 2015-09-20 19:25:50.625 263 12537.30 108.83 54584.30 88888.00 2015-09-20 19:25:50.750 263 12537.30 108.83 54584.30 88888.00 2015-09-20 19:25:50.875 263 12537.35 108.88 54584.30 88888.00 2015-09-20 19:25:51.000 263 12537.33 108.90 54584.28 88888.00 2015-09-20 19:25:51.125 263 12537.27 108.90 54584.28 88888.00 2015-09-20 19:25:51.250 263 12537.25 108.90 54584.28 88888.00 2015-09-20 19:25:51.375 263 12537.25 108.92 54584.30 88888.00 2015-09-20 19:25:51.500 263 12537.25 108.88 54584.28 88888.00 2015-09-20 19:25:51.625 263 12537.20 108.90 54584.28 88888.00 2015-09-20 19:25:51.750 263 12537.12 108.90 54584.25 88888.00 2015-09-20 19:25:51.875 263 12537.15 108.95 54584.25 88888.00 2015-09-20 19:25:52.000 263 12537.20 108.97 54584.28 88888.00 2015-09-20 19:25:52.125 263 12537.30 109.03 54584.28 88888.00 2015-09-20 19:25:52.250 263 12537.30 109.08 54584.25 88888.00 2015-09-20 19:25:52.375 263 12537.33 109.10 54584.28 88888.00 2015-09-20 19:25:52.500 263 12537.27 109.10 54584.28 88888.00 2015-09-20 19:25:52.625 263 12537.30 109.10 54584.25 88888.00 2015-09-20 19:25:52.750 263 12537.33 109.17 54584.22 88888.00 2015-09-20 19:25:52.875 263 12537.33 109.22 54584.22 88888.00 2015-09-20 19:25:53.000 263 12537.30 109.22 54584.22 88888.00 2015-09-20 19:25:53.125 263 12537.30 109.22 54584.25 88888.00 2015-09-20 19:25:53.250 263 12537.30 109.25 54584.25 88888.00 2015-09-20 19:25:53.375 263 12537.33 109.33 54584.25 88888.00 2015-09-20 19:25:53.500 263 12537.30 109.35 54584.25 88888.00 2015-09-20 19:25:53.625 263 12537.25 109.38 54584.25 88888.00 2015-09-20 19:25:53.750 263 12537.23 109.42 54584.25 88888.00 2015-09-20 19:25:53.875 263 12537.20 109.45 54584.22 88888.00 2015-09-20 19:25:54.000 263 12537.17 109.47 54584.20 88888.00 2015-09-20 19:25:54.125 263 12537.17 109.45 54584.25 88888.00 2015-09-20 19:25:54.250 263 12537.15 109.45 54584.22 88888.00 2015-09-20 19:25:54.375 263 12537.15 109.50 54584.22 88888.00 2015-09-20 19:25:54.500 263 12537.08 109.58 54584.22 88888.00 2015-09-20 19:25:54.625 263 12537.08 109.65 54584.22 88888.00 2015-09-20 19:25:54.750 263 12537.12 109.70 54584.22 88888.00 2015-09-20 19:25:54.875 263 12537.12 109.75 54584.22 88888.00 2015-09-20 19:25:55.000 263 12537.08 109.72 54584.22 88888.00 2015-09-20 19:25:55.125 263 12537.10 109.75 54584.22 88888.00 2015-09-20 19:25:55.250 263 12537.08 109.78 54584.22 88888.00 2015-09-20 19:25:55.375 263 12537.12 109.83 54584.20 88888.00 2015-09-20 19:25:55.500 263 12537.10 109.85 54584.22 88888.00 2015-09-20 19:25:55.625 263 12537.15 109.88 54584.20 88888.00 2015-09-20 19:25:55.750 263 12537.15 109.90 54584.18 88888.00 2015-09-20 19:25:55.875 263 12537.15 109.92 54584.18 88888.00 2015-09-20 19:25:56.000 263 12537.17 110.00 54584.18 88888.00 2015-09-20 19:25:56.125 263 12537.15 110.10 54584.22 88888.00 2015-09-20 19:25:56.250 263 12537.10 110.10 54584.22 88888.00 2015-09-20 19:25:56.375 263 12537.17 110.10 54584.20 88888.00 2015-09-20 19:25:56.500 263 12537.15 110.10 54584.20 88888.00 2015-09-20 19:25:56.625 263 12537.12 110.15 54584.20 88888.00 2015-09-20 19:25:56.750 263 12537.15 110.20 54584.20 88888.00 2015-09-20 19:25:56.875 263 12537.15 110.30 54584.18 88888.00 2015-09-20 19:25:57.000 263 12537.10 110.30 54584.20 88888.00 2015-09-20 19:25:57.125 263 12537.12 110.30 54584.22 88888.00 2015-09-20 19:25:57.250 263 12537.15 110.30 54584.22 88888.00 2015-09-20 19:25:57.375 263 12537.15 110.33 54584.20 88888.00 2015-09-20 19:25:57.500 263 12537.20 110.30 54584.20 88888.00 2015-09-20 19:25:57.625 263 12537.20 110.35 54584.22 88888.00 2015-09-20 19:25:57.750 263 12537.12 110.42 54584.20 88888.00 2015-09-20 19:25:57.875 263 12537.08 110.42 54584.20 88888.00 2015-09-20 19:25:58.000 263 12537.12 110.50 54584.20 88888.00 2015-09-20 19:25:58.125 263 12537.08 110.65 54584.20 88888.00 2015-09-20 19:25:58.250 263 12537.05 110.78 54584.22 88888.00 2015-09-20 19:25:58.375 263 12537.00 110.78 54584.22 88888.00 2015-09-20 19:25:58.500 263 12537.02 110.80 54584.22 88888.00 2015-09-20 19:25:58.625 263 12537.08 110.85 54584.20 88888.00 2015-09-20 19:25:58.750 263 12537.08 110.85 54584.20 88888.00 2015-09-20 19:25:58.875 263 12537.02 110.83 54584.20 88888.00 2015-09-20 19:25:59.000 263 12537.02 110.85 54584.20 88888.00 2015-09-20 19:25:59.125 263 12536.95 110.88 54584.22 88888.00 2015-09-20 19:25:59.250 263 12536.95 110.90 54584.22 88888.00 2015-09-20 19:25:59.375 263 12537.05 110.95 54584.20 88888.00 2015-09-20 19:25:59.500 263 12537.05 110.95 54584.20 88888.00 2015-09-20 19:25:59.625 263 12537.02 110.95 54584.22 88888.00 2015-09-20 19:25:59.750 263 12537.05 110.97 54584.22 88888.00 2015-09-20 19:25:59.875 263 12537.12 110.97 54584.20 88888.00 2015-09-20 19:26:00.000 263 12537.12 110.97 54584.22 88888.00 2015-09-20 19:26:00.125 263 12537.10 111.03 54584.28 88888.00 2015-09-20 19:26:00.250 263 12537.02 111.03 54584.25 88888.00 2015-09-20 19:26:00.375 263 12537.02 111.00 54584.25 88888.00 2015-09-20 19:26:00.500 263 12537.02 111.00 54584.22 88888.00 2015-09-20 19:26:00.625 263 12537.05 111.00 54584.25 88888.00 2015-09-20 19:26:00.750 263 12537.08 111.03 54584.22 88888.00 2015-09-20 19:26:00.875 263 12537.05 111.08 54584.25 88888.00 2015-09-20 19:26:01.000 263 12537.02 111.10 54584.22 88888.00 2015-09-20 19:26:01.125 263 12537.08 111.15 54584.25 88888.00 2015-09-20 19:26:01.250 263 12537.05 111.10 54584.25 88888.00 2015-09-20 19:26:01.375 263 12537.02 111.12 54584.25 88888.00 2015-09-20 19:26:01.500 263 12537.00 111.05 54584.25 88888.00 2015-09-20 19:26:01.625 263 12537.02 110.95 54584.25 88888.00 2015-09-20 19:26:01.750 263 12537.02 110.92 54584.25 88888.00 2015-09-20 19:26:01.875 263 12537.00 110.97 54584.25 88888.00 2015-09-20 19:26:02.000 263 12537.08 111.00 54584.25 88888.00 2015-09-20 19:26:02.125 263 12537.10 111.05 54584.28 88888.00 2015-09-20 19:26:02.250 263 12537.02 111.12 54584.30 88888.00 2015-09-20 19:26:02.375 263 12536.98 111.17 54584.28 88888.00 2015-09-20 19:26:02.500 263 12537.00 111.17 54584.28 88888.00 2015-09-20 19:26:02.625 263 12537.05 111.17 54584.30 88888.00 2015-09-20 19:26:02.750 263 12537.05 111.17 54584.28 88888.00 2015-09-20 19:26:02.875 263 12537.08 111.12 54584.28 88888.00 2015-09-20 19:26:03.000 263 12537.10 111.12 54584.28 88888.00 2015-09-20 19:26:03.125 263 12537.17 111.10 54584.30 88888.00 2015-09-20 19:26:03.250 263 12537.17 111.05 54584.30 88888.00 2015-09-20 19:26:03.375 263 12537.23 111.10 54584.30 88888.00 2015-09-20 19:26:03.500 263 12537.23 111.12 54584.30 88888.00 2015-09-20 19:26:03.625 263 12537.20 111.05 54584.30 88888.00 2015-09-20 19:26:03.750 263 12537.17 110.97 54584.30 88888.00 2015-09-20 19:26:03.875 263 12537.17 110.92 54584.32 88888.00 2015-09-20 19:26:04.000 263 12537.15 110.90 54584.32 88888.00 2015-09-20 19:26:04.125 263 12537.20 111.00 54584.35 88888.00 2015-09-20 19:26:04.250 263 12537.27 111.03 54584.35 88888.00 2015-09-20 19:26:04.375 263 12537.38 110.97 54584.35 88888.00 2015-09-20 19:26:04.500 263 12537.33 110.95 54584.38 88888.00 2015-09-20 19:26:04.625 263 12537.23 110.90 54584.38 88888.00 2015-09-20 19:26:04.750 263 12537.30 110.85 54584.35 88888.00 2015-09-20 19:26:04.875 263 12537.35 110.85 54584.35 88888.00 2015-09-20 19:26:05.000 263 12537.35 110.83 54584.35 88888.00 2015-09-20 19:26:05.125 263 12537.40 110.83 54584.38 88888.00 2015-09-20 19:26:05.250 263 12537.42 110.78 54584.40 88888.00 2015-09-20 19:26:05.375 263 12537.50 110.78 54584.38 88888.00 2015-09-20 19:26:05.500 263 12537.50 110.78 54584.40 88888.00 2015-09-20 19:26:05.625 263 12537.48 110.78 54584.38 88888.00 2015-09-20 19:26:05.750 263 12537.45 110.80 54584.40 88888.00 2015-09-20 19:26:05.875 263 12537.50 110.78 54584.40 88888.00 2015-09-20 19:26:06.000 263 12537.50 110.72 54584.38 88888.00 2015-09-20 19:26:06.125 263 12537.42 110.70 54584.40 88888.00 2015-09-20 19:26:06.250 263 12537.45 110.70 54584.43 88888.00 2015-09-20 19:26:06.375 263 12537.50 110.67 54584.43 88888.00 2015-09-20 19:26:06.500 263 12537.52 110.60 54584.45 88888.00 2015-09-20 19:26:06.625 263 12537.50 110.53 54584.47 88888.00 2015-09-20 19:26:06.750 263 12537.42 110.45 54584.47 88888.00 2015-09-20 19:26:06.875 263 12537.45 110.45 54584.45 88888.00 2015-09-20 19:26:07.000 263 12537.48 110.45 54584.47 88888.00 2015-09-20 19:26:07.125 263 12537.52 110.42 54584.47 88888.00 2015-09-20 19:26:07.250 263 12537.58 110.38 54584.47 88888.00 2015-09-20 19:26:07.375 263 12537.65 110.38 54584.47 88888.00 2015-09-20 19:26:07.500 263 12537.58 110.38 54584.45 88888.00 2015-09-20 19:26:07.625 263 12537.58 110.40 54584.47 88888.00 2015-09-20 19:26:07.750 263 12537.60 110.40 54584.50 88888.00 2015-09-20 19:26:07.875 263 12537.67 110.38 54584.47 88888.00 2015-09-20 19:26:08.000 263 12537.73 110.40 54584.50 88888.00 2015-09-20 19:26:08.125 263 12537.73 110.33 54584.50 88888.00 2015-09-20 19:26:08.250 263 12537.67 110.25 54584.53 88888.00 2015-09-20 19:26:08.375 263 12537.73 110.25 54584.53 88888.00 2015-09-20 19:26:08.500 263 12537.75 110.25 54584.57 88888.00 2015-09-20 19:26:08.625 263 12537.73 110.17 54584.55 88888.00 2015-09-20 19:26:08.750 263 12537.70 110.12 54584.55 88888.00 2015-09-20 19:26:08.875 263 12537.65 110.15 54584.55 88888.00 2015-09-20 19:26:09.000 263 12537.62 110.10 54584.55 88888.00 2015-09-20 19:26:09.125 263 12537.67 110.08 54584.55 88888.00 2015-09-20 19:26:09.250 263 12537.75 110.08 54584.57 88888.00 2015-09-20 19:26:09.375 263 12537.77 110.10 54584.57 88888.00 2015-09-20 19:26:09.500 263 12537.75 110.10 54584.60 88888.00 2015-09-20 19:26:09.625 263 12537.75 110.15 54584.57 88888.00 2015-09-20 19:26:09.750 263 12537.80 110.10 54584.57 88888.00 2015-09-20 19:26:09.875 263 12537.83 110.08 54584.57 88888.00 2015-09-20 19:26:10.000 263 12537.85 110.03 54584.60 88888.00 2015-09-20 19:26:10.125 263 12537.80 110.03 54584.60 88888.00 2015-09-20 19:26:10.250 263 12537.70 110.00 54584.60 88888.00 2015-09-20 19:26:10.375 263 12537.73 109.95 54584.60 88888.00 2015-09-20 19:26:10.500 263 12537.70 109.95 54584.62 88888.00 2015-09-20 19:26:10.625 263 12537.67 109.97 54584.62 88888.00 2015-09-20 19:26:10.750 263 12537.70 109.97 54584.62 88888.00 2015-09-20 19:26:10.875 263 12537.70 110.03 54584.62 88888.00 2015-09-20 19:26:11.000 263 12537.67 110.00 54584.62 88888.00 2015-09-20 19:26:11.125 263 12537.67 110.03 54584.62 88888.00 2015-09-20 19:26:11.250 263 12537.70 110.05 54584.70 88888.00 2015-09-20 19:26:11.375 263 12537.70 110.08 54584.70 88888.00 2015-09-20 19:26:11.500 263 12537.65 110.03 54584.70 88888.00 2015-09-20 19:26:11.625 263 12537.62 109.92 54584.70 88888.00 2015-09-20 19:26:11.750 263 12537.58 109.88 54584.72 88888.00 2015-09-20 19:26:11.875 263 12537.55 109.95 54584.72 88888.00 2015-09-20 19:26:12.000 263 12537.52 109.95 54584.72 88888.00 2015-09-20 19:26:12.125 263 12537.50 109.88 54584.72 88888.00 2015-09-20 19:26:12.250 263 12537.42 109.85 54584.78 88888.00 2015-09-20 19:26:12.375 263 12537.52 109.85 54584.78 88888.00 2015-09-20 19:26:12.500 263 12537.55 109.83 54584.78 88888.00 2015-09-20 19:26:12.625 263 12537.50 109.80 54584.78 88888.00 2015-09-20 19:26:12.750 263 12537.42 109.83 54584.80 88888.00 2015-09-20 19:26:12.875 263 12537.42 109.83 54584.78 88888.00 2015-09-20 19:26:13.000 263 12537.48 109.85 54584.78 88888.00 2015-09-20 19:26:13.125 263 12537.45 109.85 54584.80 88888.00 2015-09-20 19:26:13.250 263 12537.38 109.80 54584.82 88888.00 2015-09-20 19:26:13.375 263 12537.40 109.80 54584.80 88888.00 2015-09-20 19:26:13.500 263 12537.42 109.80 54584.82 88888.00 2015-09-20 19:26:13.625 263 12537.48 109.78 54584.82 88888.00 2015-09-20 19:26:13.750 263 12537.50 109.80 54584.82 88888.00 2015-09-20 19:26:13.875 263 12537.38 109.78 54584.82 88888.00 2015-09-20 19:26:14.000 263 12537.23 109.72 54584.82 88888.00 2015-09-20 19:26:14.125 263 12537.25 109.72 54584.85 88888.00 2015-09-20 19:26:14.250 263 12537.27 109.80 54584.88 88888.00 2015-09-20 19:26:14.375 263 12537.27 109.80 54584.88 88888.00 2015-09-20 19:26:14.500 263 12537.20 109.75 54584.88 88888.00 2015-09-20 19:26:14.625 263 12537.15 109.75 54584.90 88888.00 2015-09-20 19:26:14.750 263 12537.15 109.72 54584.93 88888.00 2015-09-20 19:26:14.875 263 12537.15 109.72 54584.95 88888.00 2015-09-20 19:26:15.000 263 12537.17 109.70 54584.95 88888.00 2015-09-20 19:26:15.125 263 12537.15 109.72 54584.97 88888.00 2015-09-20 19:26:15.250 263 12537.02 109.65 54584.97 88888.00 2015-09-20 19:26:15.375 263 12537.08 109.67 54584.97 88888.00 2015-09-20 19:26:15.500 263 12537.05 109.65 54584.97 88888.00 2015-09-20 19:26:15.625 263 12537.00 109.65 54584.97 88888.00 2015-09-20 19:26:15.750 263 12537.00 109.70 54584.97 88888.00 2015-09-20 19:26:15.875 263 12537.00 109.72 54585.05 88888.00 2015-09-20 19:26:16.000 263 12536.95 109.67 54585.03 88888.00 2015-09-20 19:26:16.125 263 12536.88 109.62 54585.00 88888.00 2015-09-20 19:26:16.250 263 12536.85 109.58 54585.03 88888.00 2015-09-20 19:26:16.375 263 12536.85 109.58 54585.03 88888.00 2015-09-20 19:26:16.500 263 12536.80 109.55 54585.03 88888.00 2015-09-20 19:26:16.625 263 12536.73 109.58 54585.03 88888.00 2015-09-20 19:26:16.750 263 12536.70 109.58 54585.07 88888.00 2015-09-20 19:26:16.875 263 12536.70 109.60 54585.10 88888.00 2015-09-20 19:26:17.000 263 12536.62 109.60 54585.10 88888.00 2015-09-20 19:26:17.125 263 12536.55 109.60 54585.15 88888.00 2015-09-20 19:26:17.250 263 12536.48 109.60 54585.15 88888.00 2015-09-20 19:26:17.375 263 12536.50 109.62 54585.18 88888.00 2015-09-20 19:26:17.500 263 12536.45 109.67 54585.18 88888.00 2015-09-20 19:26:17.625 263 12536.45 109.62 54585.20 88888.00 2015-09-20 19:26:17.750 263 12536.40 109.60 54585.20 88888.00 2015-09-20 19:26:17.875 263 12536.35 109.65 54585.18 88888.00 2015-09-20 19:26:18.000 263 12536.33 109.65 54585.18 88888.00 2015-09-20 19:26:18.125 263 12536.25 109.65 54585.20 88888.00 2015-09-20 19:26:18.250 263 12536.15 109.62 54585.22 88888.00 2015-09-20 19:26:18.375 263 12536.15 109.65 54585.25 88888.00 2015-09-20 19:26:18.500 263 12536.15 109.70 54585.30 88888.00 2015-09-20 19:26:18.625 263 12536.12 109.67 54585.28 88888.00 2015-09-20 19:26:18.750 263 12536.15 109.70 54585.30 88888.00 2015-09-20 19:26:18.875 263 12536.08 109.72 54585.32 88888.00 2015-09-20 19:26:19.000 263 12535.92 109.75 54585.32 88888.00 2015-09-20 19:26:19.125 263 12535.88 109.75 54585.32 88888.00 2015-09-20 19:26:19.250 263 12535.77 109.75 54585.38 88888.00 2015-09-20 19:26:19.375 263 12535.77 109.75 54585.38 88888.00 2015-09-20 19:26:19.500 263 12535.67 109.75 54585.38 88888.00 2015-09-20 19:26:19.625 263 12535.67 109.72 54585.38 88888.00 2015-09-20 19:26:19.750 263 12535.65 109.70 54585.40 88888.00 2015-09-20 19:26:19.875 263 12535.60 109.70 54585.45 88888.00 2015-09-20 19:26:20.000 263 12535.55 109.67 54585.43 88888.00 2015-09-20 19:26:20.125 263 12535.50 109.62 54585.45 88888.00 2015-09-20 19:26:20.250 263 12535.45 109.65 54585.45 88888.00 2015-09-20 19:26:20.375 263 12535.45 109.65 54585.47 88888.00 2015-09-20 19:26:20.500 263 12535.42 109.62 54585.47 88888.00 2015-09-20 19:26:20.625 263 12535.35 109.58 54585.50 88888.00 2015-09-20 19:26:20.750 263 12535.27 109.58 54585.50 88888.00 2015-09-20 19:26:20.875 263 12535.25 109.58 54585.53 88888.00 2015-09-20 19:26:21.000 263 12535.25 109.60 54585.53 88888.00 2015-09-20 19:26:21.125 263 12535.25 109.60 54585.53 88888.00 2015-09-20 19:26:21.250 263 12535.20 109.62 54585.55 88888.00 2015-09-20 19:26:21.375 263 12535.23 109.62 54585.55 88888.00 2015-09-20 19:26:21.500 263 12535.17 109.60 54585.55 88888.00 2015-09-20 19:26:21.625 263 12535.10 109.65 54585.57 88888.00 2015-09-20 19:26:21.750 263 12535.02 109.62 54585.57 88888.00 2015-09-20 19:26:21.875 263 12535.02 109.62 54585.57 88888.00 2015-09-20 19:26:22.000 263 12535.05 109.65 54585.57 88888.00 2015-09-20 19:26:22.125 263 12535.00 109.67 54585.60 88888.00 2015-09-20 19:26:22.250 263 12534.92 109.70 54585.65 88888.00 2015-09-20 19:26:22.375 263 12534.88 109.62 54585.65 88888.00 2015-09-20 19:26:22.500 263 12534.85 109.62 54585.62 88888.00 2015-09-20 19:26:22.625 263 12534.83 109.65 54585.65 88888.00 2015-09-20 19:26:22.750 263 12534.77 109.70 54585.65 88888.00 2015-09-20 19:26:22.875 263 12534.73 109.70 54585.68 88888.00 2015-09-20 19:26:23.000 263 12534.65 109.65 54585.65 88888.00 2015-09-20 19:26:23.125 263 12534.65 109.70 54585.70 88888.00 2015-09-20 19:26:23.250 263 12534.70 109.67 54585.70 88888.00 2015-09-20 19:26:23.375 263 12534.67 109.65 54585.70 88888.00 2015-09-20 19:26:23.500 263 12534.58 109.62 54585.72 88888.00 2015-09-20 19:26:23.625 263 12534.55 109.65 54585.72 88888.00 2015-09-20 19:26:23.750 263 12534.50 109.67 54585.72 88888.00 2015-09-20 19:26:23.875 263 12534.45 109.67 54585.72 88888.00 2015-09-20 19:26:24.000 263 12534.48 109.65 54585.72 88888.00 2015-09-20 19:26:24.125 263 12534.48 109.62 54585.75 88888.00 2015-09-20 19:26:24.250 263 12534.40 109.62 54585.75 88888.00 2015-09-20 19:26:24.375 263 12534.40 109.62 54585.75 88888.00 2015-09-20 19:26:24.500 263 12534.40 109.62 54585.75 88888.00 2015-09-20 19:26:24.625 263 12534.35 109.65 54585.78 88888.00 2015-09-20 19:26:24.750 263 12534.27 109.65 54585.80 88888.00 2015-09-20 19:26:24.875 263 12534.25 109.65 54585.80 88888.00 2015-09-20 19:26:25.000 263 12534.25 109.67 54585.80 88888.00 2015-09-20 19:26:25.125 263 12534.20 109.67 54585.82 88888.00 2015-09-20 19:26:25.250 263 12534.12 109.62 54585.85 88888.00 2015-09-20 19:26:25.375 263 12534.10 109.62 54585.88 88888.00 2015-09-20 19:26:25.500 263 12534.08 109.62 54585.88 88888.00 2015-09-20 19:26:25.625 263 12534.05 109.62 54585.88 88888.00 2015-09-20 19:26:25.750 263 12534.08 109.62 54585.85 88888.00 2015-09-20 19:26:25.875 263 12534.05 109.60 54585.85 88888.00 2015-09-20 19:26:26.000 263 12534.02 109.60 54585.82 88888.00 2015-09-20 19:26:26.125 263 12534.05 109.62 54585.85 88888.00 2015-09-20 19:26:26.250 263 12534.00 109.60 54585.88 88888.00 2015-09-20 19:26:26.375 263 12534.02 109.60 54585.88 88888.00 2015-09-20 19:26:26.500 263 12533.98 109.60 54585.88 88888.00 2015-09-20 19:26:26.625 263 12533.98 109.58 54585.90 88888.00 2015-09-20 19:26:26.750 263 12533.98 109.55 54585.93 88888.00 2015-09-20 19:26:26.875 263 12533.98 109.53 54585.95 88888.00 2015-09-20 19:26:27.000 263 12534.00 109.58 54585.93 88888.00 2015-09-20 19:26:27.125 263 12533.98 109.58 54585.90 88888.00 2015-09-20 19:26:27.250 263 12533.95 109.55 54585.90 88888.00 2015-09-20 19:26:27.375 263 12534.00 109.60 54585.90 88888.00 2015-09-20 19:26:27.500 263 12534.05 109.60 54585.93 88888.00 2015-09-20 19:26:27.625 263 12533.98 109.60 54585.93 88888.00 2015-09-20 19:26:27.750 263 12533.92 109.58 54585.90 88888.00 2015-09-20 19:26:27.875 263 12533.90 109.58 54585.93 88888.00 2015-09-20 19:26:28.000 263 12533.80 109.58 54585.95 88888.00 2015-09-20 19:26:28.125 263 12533.77 109.58 54585.97 88888.00 2015-09-20 19:26:28.250 263 12533.77 109.58 54585.95 88888.00 2015-09-20 19:26:28.375 263 12533.85 109.58 54585.95 88888.00 2015-09-20 19:26:28.500 263 12533.88 109.58 54585.93 88888.00 2015-09-20 19:26:28.625 263 12533.85 109.55 54585.95 88888.00 2015-09-20 19:26:28.750 263 12533.85 109.53 54585.95 88888.00 2015-09-20 19:26:28.875 263 12533.85 109.50 54585.97 88888.00 2015-09-20 19:26:29.000 263 12533.85 109.55 54585.97 88888.00 2015-09-20 19:26:29.125 263 12533.88 109.53 54586.00 88888.00 2015-09-20 19:26:29.250 263 12533.80 109.53 54586.00 88888.00 2015-09-20 19:26:29.375 263 12533.77 109.50 54586.03 88888.00 2015-09-20 19:26:29.500 263 12533.77 109.47 54586.00 88888.00 2015-09-20 19:26:29.625 263 12533.75 109.45 54586.00 88888.00 2015-09-20 19:26:29.750 263 12533.75 109.45 54585.97 88888.00 2015-09-20 19:26:29.875 263 12533.80 109.47 54585.97 88888.00 2015-09-20 19:26:30.000 263 12533.80 109.50 54586.00 88888.00 2015-09-20 19:26:30.125 263 12533.85 109.53 54586.00 88888.00 2015-09-20 19:26:30.250 263 12533.85 109.50 54586.03 88888.00 2015-09-20 19:26:30.375 263 12533.95 109.47 54586.00 88888.00 2015-09-20 19:26:30.500 263 12533.95 109.47 54586.03 88888.00 2015-09-20 19:26:30.625 263 12533.92 109.45 54586.03 88888.00 2015-09-20 19:26:30.750 263 12533.95 109.42 54586.03 88888.00 2015-09-20 19:26:30.875 263 12533.90 109.40 54586.00 88888.00 2015-09-20 19:26:31.000 263 12533.83 109.40 54586.00 88888.00 2015-09-20 19:26:31.125 263 12533.80 109.42 54586.00 88888.00 2015-09-20 19:26:31.250 263 12533.85 109.35 54586.03 88888.00 2015-09-20 19:26:31.375 263 12533.88 109.35 54586.03 88888.00 2015-09-20 19:26:31.500 263 12533.85 109.35 54586.03 88888.00 2015-09-20 19:26:31.625 263 12533.90 109.38 54586.00 88888.00 2015-09-20 19:26:31.750 263 12533.90 109.38 54585.97 88888.00 2015-09-20 19:26:31.875 263 12533.85 109.35 54586.00 88888.00 2015-09-20 19:26:32.000 263 12533.77 109.33 54586.00 88888.00 2015-09-20 19:26:32.125 263 12533.80 109.33 54586.03 88888.00 2015-09-20 19:26:32.250 263 12533.80 109.33 54586.03 88888.00 2015-09-20 19:26:32.375 263 12533.83 109.33 54586.03 88888.00 2015-09-20 19:26:32.500 263 12533.83 109.35 54586.03 88888.00 2015-09-20 19:26:32.625 263 12533.80 109.33 54586.03 88888.00 2015-09-20 19:26:32.750 263 12533.83 109.33 54586.00 88888.00 2015-09-20 19:26:32.875 263 12533.83 109.33 54586.00 88888.00 2015-09-20 19:26:33.000 263 12533.85 109.35 54586.00 88888.00 2015-09-20 19:26:33.125 263 12533.90 109.33 54586.00 88888.00 2015-09-20 19:26:33.250 263 12533.92 109.33 54586.00 88888.00 2015-09-20 19:26:33.375 263 12533.92 109.33 54586.00 88888.00 2015-09-20 19:26:33.500 263 12533.92 109.35 54586.00 88888.00 2015-09-20 19:26:33.625 263 12534.00 109.35 54586.00 88888.00 2015-09-20 19:26:33.750 263 12534.00 109.40 54586.03 88888.00 2015-09-20 19:26:33.875 263 12534.00 109.42 54586.03 88888.00 2015-09-20 19:26:34.000 263 12534.02 109.42 54586.00 88888.00 2015-09-20 19:26:34.125 263 12534.00 109.40 54586.00 88888.00 2015-09-20 19:26:34.250 263 12534.05 109.38 54585.97 88888.00 2015-09-20 19:26:34.375 263 12534.08 109.40 54586.03 88888.00 2015-09-20 19:26:34.500 263 12534.05 109.38 54586.03 88888.00 2015-09-20 19:26:34.625 263 12534.08 109.38 54586.00 88888.00 2015-09-20 19:26:34.750 263 12534.12 109.35 54586.00 88888.00 2015-09-20 19:26:34.875 263 12534.10 109.35 54586.00 88888.00 2015-09-20 19:26:35.000 263 12534.12 109.35 54586.00 88888.00 2015-09-20 19:26:35.125 263 12534.15 109.35 54586.00 88888.00 2015-09-20 19:26:35.250 263 12534.10 109.38 54586.00 88888.00 2015-09-20 19:26:35.375 263 12534.12 109.42 54586.00 88888.00 2015-09-20 19:26:35.500 263 12534.12 109.40 54586.00 88888.00 2015-09-20 19:26:35.625 263 12534.20 109.38 54586.03 88888.00 2015-09-20 19:26:35.750 263 12534.25 109.35 54586.00 88888.00 2015-09-20 19:26:35.875 263 12534.23 109.40 54586.00 88888.00 2015-09-20 19:26:36.000 263 12534.27 109.38 54586.00 88888.00 2015-09-20 19:26:36.125 263 12534.25 109.38 54586.03 88888.00 2015-09-20 19:26:36.250 263 12534.20 109.33 54586.00 88888.00 2015-09-20 19:26:36.375 263 12534.27 109.30 54586.00 88888.00 2015-09-20 19:26:36.500 263 12534.33 109.38 54586.00 88888.00 2015-09-20 19:26:36.625 263 12534.35 109.35 54586.00 88888.00 2015-09-20 19:26:36.750 263 12534.33 109.33 54585.95 88888.00 2015-09-20 19:26:36.875 263 12534.30 109.30 54585.97 88888.00 2015-09-20 19:26:37.000 263 12534.25 109.30 54586.03 88888.00 2015-09-20 19:26:37.125 263 12534.27 109.30 54586.03 88888.00 2015-09-20 19:26:37.250 263 12534.35 109.25 54586.03 88888.00 2015-09-20 19:26:37.375 263 12534.40 109.25 54586.03 88888.00 2015-09-20 19:26:37.500 263 12534.40 109.28 54586.03 88888.00 2015-09-20 19:26:37.625 263 12534.38 109.22 54586.03 88888.00 2015-09-20 19:26:37.750 263 12534.38 109.20 54586.03 88888.00 2015-09-20 19:26:37.875 263 12534.40 109.22 54586.03 88888.00 2015-09-20 19:26:38.000 263 12534.45 109.22 54586.03 88888.00 2015-09-20 19:26:38.125 263 12534.40 109.22 54586.03 88888.00 2015-09-20 19:26:38.250 263 12534.30 109.22 54586.03 88888.00 2015-09-20 19:26:38.375 263 12534.30 109.22 54586.03 88888.00 2015-09-20 19:26:38.500 263 12534.35 109.28 54586.05 88888.00 2015-09-20 19:26:38.625 263 12534.35 109.30 54586.05 88888.00 2015-09-20 19:26:38.750 263 12534.33 109.25 54586.03 88888.00 2015-09-20 19:26:38.875 263 12534.33 109.22 54586.03 88888.00 2015-09-20 19:26:39.000 263 12534.30 109.20 54586.03 88888.00 2015-09-20 19:26:39.125 263 12534.25 109.17 54586.05 88888.00 2015-09-20 19:26:39.250 263 12534.25 109.20 54586.05 88888.00 2015-09-20 19:26:39.375 263 12534.27 109.22 54586.05 88888.00 2015-09-20 19:26:39.500 263 12534.25 109.20 54586.05 88888.00 2015-09-20 19:26:39.625 263 12534.27 109.20 54586.05 88888.00 2015-09-20 19:26:39.750 263 12534.27 109.17 54586.05 88888.00 2015-09-20 19:26:39.875 263 12534.25 109.17 54586.05 88888.00 2015-09-20 19:26:40.000 263 12534.23 109.20 54586.03 88888.00 2015-09-20 19:26:40.125 263 12534.23 109.17 54586.05 88888.00 2015-09-20 19:26:40.250 263 12534.23 109.17 54586.05 88888.00 2015-09-20 19:26:40.375 263 12534.27 109.17 54586.05 88888.00 2015-09-20 19:26:40.500 263 12534.27 109.15 54586.05 88888.00 2015-09-20 19:26:40.625 263 12534.25 109.17 54586.07 88888.00 2015-09-20 19:26:40.750 263 12534.25 109.20 54586.07 88888.00 2015-09-20 19:26:40.875 263 12534.25 109.20 54586.07 88888.00 2015-09-20 19:26:41.000 263 12534.17 109.17 54586.07 88888.00 2015-09-20 19:26:41.125 263 12534.20 109.12 54586.07 88888.00 2015-09-20 19:26:41.250 263 12534.17 109.05 54586.10 88888.00 2015-09-20 19:26:41.375 263 12534.20 109.05 54586.10 88888.00 2015-09-20 19:26:41.500 263 12534.23 109.03 54586.10 88888.00 2015-09-20 19:26:41.625 263 12534.25 109.03 54586.10 88888.00 2015-09-20 19:26:41.750 263 12534.20 109.03 54586.07 88888.00 2015-09-20 19:26:41.875 263 12534.12 109.03 54586.07 88888.00 2015-09-20 19:26:42.000 263 12534.08 109.03 54586.05 88888.00 2015-09-20 19:26:42.125 263 12534.10 109.00 54586.07 88888.00 2015-09-20 19:26:42.250 263 12534.17 108.97 54586.07 88888.00 2015-09-20 19:26:42.375 263 12534.20 109.00 54586.07 88888.00 2015-09-20 19:26:42.500 263 12534.20 109.05 54586.07 88888.00 2015-09-20 19:26:42.625 263 12534.23 109.05 54586.07 88888.00 2015-09-20 19:26:42.750 263 12534.23 109.00 54586.07 88888.00 2015-09-20 19:26:42.875 263 12534.25 109.00 54586.07 88888.00 2015-09-20 19:26:43.000 263 12534.23 109.00 54586.07 88888.00 2015-09-20 19:26:43.125 263 12534.23 109.00 54586.07 88888.00 2015-09-20 19:26:43.250 263 12534.17 109.03 54586.07 88888.00 2015-09-20 19:26:43.375 263 12534.20 109.03 54586.07 88888.00 2015-09-20 19:26:43.500 263 12534.25 108.97 54586.07 88888.00 2015-09-20 19:26:43.625 263 12534.30 108.97 54586.10 88888.00 2015-09-20 19:26:43.750 263 12534.27 108.97 54586.10 88888.00 2015-09-20 19:26:43.875 263 12534.30 109.00 54586.10 88888.00 2015-09-20 19:26:44.000 263 12534.27 108.97 54586.10 88888.00 2015-09-20 19:26:44.125 263 12534.17 108.97 54586.07 88888.00 2015-09-20 19:26:44.250 263 12534.20 108.97 54586.07 88888.00 2015-09-20 19:26:44.375 263 12534.27 108.97 54586.07 88888.00 2015-09-20 19:26:44.500 263 12534.27 109.00 54586.10 88888.00 2015-09-20 19:26:44.625 263 12534.27 109.03 54586.10 88888.00 2015-09-20 19:26:44.750 263 12534.25 109.03 54586.10 88888.00 2015-09-20 19:26:44.875 263 12534.27 109.05 54586.10 88888.00 2015-09-20 19:26:45.000 263 12534.25 109.03 54586.10 88888.00 2015-09-20 19:26:45.125 263 12534.27 109.03 54586.12 88888.00 2015-09-20 19:26:45.250 263 12534.25 109.03 54586.12 88888.00 2015-09-20 19:26:45.375 263 12534.20 109.05 54586.12 88888.00 2015-09-20 19:26:45.500 263 12534.25 109.00 54586.12 88888.00 2015-09-20 19:26:45.625 263 12534.30 109.00 54586.15 88888.00 2015-09-20 19:26:45.750 263 12534.33 109.00 54586.12 88888.00 2015-09-20 19:26:45.875 263 12534.35 108.97 54586.12 88888.00 2015-09-20 19:26:46.000 263 12534.38 109.00 54586.12 88888.00 2015-09-20 19:26:46.125 263 12534.33 108.97 54586.12 88888.00 2015-09-20 19:26:46.250 263 12534.30 108.97 54586.12 88888.00 2015-09-20 19:26:46.375 263 12534.33 109.00 54586.12 88888.00 2015-09-20 19:26:46.500 263 12534.35 109.03 54586.12 88888.00 2015-09-20 19:26:46.625 263 12534.30 109.00 54586.12 88888.00 2015-09-20 19:26:46.750 263 12534.27 109.00 54586.05 88888.00 2015-09-20 19:26:46.875 263 12534.27 109.03 54585.97 88888.00 2015-09-20 19:26:47.000 263 12534.30 109.05 54585.97 88888.00 2015-09-20 19:26:47.125 263 12534.25 109.05 54586.00 88888.00 2015-09-20 19:26:47.250 263 12534.20 109.00 54586.03 88888.00 2015-09-20 19:26:47.375 263 12534.20 108.97 54586.05 88888.00 2015-09-20 19:26:47.500 263 12534.20 109.00 54586.10 88888.00 2015-09-20 19:26:47.625 263 12534.20 109.03 54586.10 88888.00 2015-09-20 19:26:47.750 263 12534.17 109.05 54586.12 88888.00 2015-09-20 19:26:47.875 263 12534.23 109.05 54586.12 88888.00 2015-09-20 19:26:48.000 263 12534.25 109.03 54586.10 88888.00 2015-09-20 19:26:48.125 263 12534.27 109.03 54586.12 88888.00 2015-09-20 19:26:48.250 263 12534.23 109.00 54586.12 88888.00 2015-09-20 19:26:48.375 263 12534.20 108.95 54586.10 88888.00 2015-09-20 19:26:48.500 263 12534.17 109.00 54586.10 88888.00 2015-09-20 19:26:48.625 263 12534.23 109.00 54586.12 88888.00 2015-09-20 19:26:48.750 263 12534.25 109.00 54586.15 88888.00 2015-09-20 19:26:48.875 263 12534.27 108.97 54586.12 88888.00 2015-09-20 19:26:49.000 263 12534.20 109.00 54586.12 88888.00 2015-09-20 19:26:49.125 263 12534.17 109.10 54586.10 88888.00 2015-09-20 19:26:49.250 263 12534.12 109.08 54586.10 88888.00 2015-09-20 19:26:49.375 263 12534.15 109.08 54586.10 88888.00 2015-09-20 19:26:49.500 263 12534.20 108.95 54586.10 88888.00 2015-09-20 19:26:49.625 263 12534.27 108.90 54586.12 88888.00 2015-09-20 19:26:49.750 263 12534.27 108.90 54586.12 88888.00 2015-09-20 19:26:49.875 263 12534.17 108.90 54586.12 88888.00 2015-09-20 19:26:50.000 263 12534.15 108.88 54586.10 88888.00 2015-09-20 19:26:50.125 263 12534.12 108.90 54586.10 88888.00 2015-09-20 19:26:50.250 263 12534.12 108.92 54586.10 88888.00 2015-09-20 19:26:50.375 263 12534.20 108.92 54586.12 88888.00 2015-09-20 19:26:50.500 263 12534.20 108.92 54586.10 88888.00 2015-09-20 19:26:50.625 263 12534.20 108.88 54586.10 88888.00 2015-09-20 19:26:50.750 263 12534.25 108.85 54586.10 88888.00 2015-09-20 19:26:50.875 263 12534.27 108.90 54586.10 88888.00 2015-09-20 19:26:51.000 263 12534.25 108.88 54586.05 88888.00 2015-09-20 19:26:51.125 263 12534.25 108.83 54586.07 88888.00 2015-09-20 19:26:51.250 263 12534.25 108.80 54586.07 88888.00 2015-09-20 19:26:51.375 263 12534.30 108.80 54586.07 88888.00 2015-09-20 19:26:51.500 263 12534.30 108.80 54586.07 88888.00 2015-09-20 19:26:51.625 263 12534.27 108.80 54586.07 88888.00 2015-09-20 19:26:51.750 263 12534.25 108.78 54586.07 88888.00 2015-09-20 19:26:51.875 263 12534.25 108.75 54586.05 88888.00 2015-09-20 19:26:52.000 263 12534.20 108.78 54586.03 88888.00 2015-09-20 19:26:52.125 263 12534.17 108.78 54586.07 88888.00 2015-09-20 19:26:52.250 263 12534.23 108.75 54586.07 88888.00 2015-09-20 19:26:52.375 263 12534.25 108.78 54586.07 88888.00 2015-09-20 19:26:52.500 263 12534.23 108.80 54586.07 88888.00 2015-09-20 19:26:52.625 263 12534.15 108.75 54586.07 88888.00 2015-09-20 19:26:52.750 263 12534.15 108.72 54586.03 88888.00 2015-09-20 19:26:52.875 263 12534.23 108.70 54586.03 88888.00 2015-09-20 19:26:53.000 263 12534.30 108.72 54586.03 88888.00 2015-09-20 19:26:53.125 263 12534.30 108.72 54586.05 88888.00 2015-09-20 19:26:53.250 263 12534.25 108.72 54586.05 88888.00 2015-09-20 19:26:53.375 263 12534.25 108.75 54586.05 88888.00 2015-09-20 19:26:53.500 263 12534.25 108.75 54586.03 88888.00 2015-09-20 19:26:53.625 263 12534.27 108.75 54586.00 88888.00 2015-09-20 19:26:53.750 263 12534.27 108.75 54586.03 88888.00 2015-09-20 19:26:53.875 263 12534.27 108.72 54586.03 88888.00 2015-09-20 19:26:54.000 263 12534.27 108.72 54586.00 88888.00 2015-09-20 19:26:54.125 263 12534.30 108.78 54586.00 88888.00 2015-09-20 19:26:54.250 263 12534.23 108.80 54586.03 88888.00 2015-09-20 19:26:54.375 263 12534.20 108.80 54586.05 88888.00 2015-09-20 19:26:54.500 263 12534.23 108.80 54586.03 88888.00 2015-09-20 19:26:54.625 263 12534.23 108.83 54586.03 88888.00 2015-09-20 19:26:54.750 263 12534.25 108.83 54586.00 88888.00 2015-09-20 19:26:54.875 263 12534.25 108.85 54586.00 88888.00 2015-09-20 19:26:55.000 263 12534.25 108.83 54586.00 88888.00 2015-09-20 19:26:55.125 263 12534.30 108.83 54586.00 88888.00 2015-09-20 19:26:55.250 263 12534.27 108.83 54586.00 88888.00 2015-09-20 19:26:55.375 263 12534.25 108.85 54586.00 88888.00 2015-09-20 19:26:55.500 263 12534.30 108.85 54585.97 88888.00 2015-09-20 19:26:55.625 263 12534.30 108.90 54586.00 88888.00 2015-09-20 19:26:55.750 263 12534.27 108.92 54586.00 88888.00 2015-09-20 19:26:55.875 263 12534.33 108.92 54585.97 88888.00 2015-09-20 19:26:56.000 263 12534.38 108.90 54585.97 88888.00 2015-09-20 19:26:56.125 263 12534.35 108.90 54585.95 88888.00 2015-09-20 19:26:56.250 263 12534.30 108.95 54585.97 88888.00 2015-09-20 19:26:56.375 263 12534.35 108.97 54585.97 88888.00 2015-09-20 19:26:56.500 263 12534.40 109.00 54585.95 88888.00 2015-09-20 19:26:56.625 263 12534.40 109.00 54585.90 88888.00 2015-09-20 19:26:56.750 263 12534.40 109.03 54585.93 88888.00 2015-09-20 19:26:56.875 263 12534.40 109.03 54585.93 88888.00 2015-09-20 19:26:57.000 263 12534.42 109.05 54585.90 88888.00 2015-09-20 19:26:57.125 263 12534.38 109.05 54585.90 88888.00 2015-09-20 19:26:57.250 263 12534.38 109.03 54585.88 88888.00 2015-09-20 19:26:57.375 263 12534.42 109.05 54585.88 88888.00 2015-09-20 19:26:57.500 263 12534.45 109.08 54585.88 88888.00 2015-09-20 19:26:57.625 263 12534.45 109.10 54585.85 88888.00 2015-09-20 19:26:57.750 263 12534.42 109.10 54585.85 88888.00 2015-09-20 19:26:57.875 263 12534.40 109.10 54585.85 88888.00 2015-09-20 19:26:58.000 263 12534.42 109.15 54585.85 88888.00 2015-09-20 19:26:58.125 263 12534.48 109.17 54585.85 88888.00 2015-09-20 19:26:58.250 263 12534.50 109.20 54585.82 88888.00 2015-09-20 19:26:58.375 263 12534.55 109.22 54585.82 88888.00 2015-09-20 19:26:58.500 263 12534.52 109.28 54585.85 88888.00 2015-09-20 19:26:58.625 263 12534.52 109.30 54585.85 88888.00 2015-09-20 19:26:58.750 263 12534.48 109.28 54585.82 88888.00 2015-09-20 19:26:58.875 263 12534.48 109.25 54585.80 88888.00 2015-09-20 19:26:59.000 263 12534.50 109.25 54585.78 88888.00 2015-09-20 19:26:59.125 263 12534.52 109.25 54585.78 88888.00 2015-09-20 19:26:59.250 263 12534.48 109.30 54585.78 88888.00 2015-09-20 19:26:59.375 263 12534.50 109.35 54585.75 88888.00 2015-09-20 19:26:59.500 263 12534.58 109.38 54585.78 88888.00 2015-09-20 19:26:59.625 263 12534.62 109.40 54585.78 88888.00 2015-09-20 19:26:59.750 263 12534.55 109.38 54585.75 88888.00 2015-09-20 19:26:59.875 263 12534.52 109.35 54585.78 88888.00 2015-09-20 19:27:00.000 263 12534.55 109.35 54585.78 88888.00 2015-09-20 19:27:00.125 263 12534.55 109.35 54585.78 88888.00 2015-09-20 19:27:00.250 263 12534.55 109.35 54585.75 88888.00 2015-09-20 19:27:00.375 263 12534.60 109.38 54585.75 88888.00 2015-09-20 19:27:00.500 263 12534.65 109.40 54585.72 88888.00 2015-09-20 19:27:00.625 263 12534.67 109.45 54585.72 88888.00 2015-09-20 19:27:00.750 263 12534.67 109.50 54585.75 88888.00 2015-09-20 19:27:00.875 263 12534.60 109.47 54585.75 88888.00 2015-09-20 19:27:01.000 263 12534.55 109.45 54585.75 88888.00 2015-09-20 19:27:01.125 263 12534.52 109.50 54585.75 88888.00 2015-09-20 19:27:01.250 263 12534.52 109.55 54585.78 88888.00 2015-09-20 19:27:01.375 263 12534.58 109.60 54585.78 88888.00 2015-09-20 19:27:01.500 263 12534.62 109.60 54585.75 88888.00 2015-09-20 19:27:01.625 263 12534.62 109.60 54585.75 88888.00 2015-09-20 19:27:01.750 263 12534.58 109.58 54585.78 88888.00 2015-09-20 19:27:01.875 263 12534.52 109.60 54585.78 88888.00 2015-09-20 19:27:02.000 263 12534.52 109.60 54585.75 88888.00 2015-09-20 19:27:02.125 263 12534.58 109.55 54585.75 88888.00 2015-09-20 19:27:02.250 263 12534.60 109.55 54585.72 88888.00 2015-09-20 19:27:02.375 263 12534.62 109.58 54585.72 88888.00 2015-09-20 19:27:02.500 263 12534.60 109.55 54585.75 88888.00 2015-09-20 19:27:02.625 263 12534.67 109.55 54585.75 88888.00 2015-09-20 19:27:02.750 263 12534.70 109.53 54585.75 88888.00 2015-09-20 19:27:02.875 263 12534.65 109.55 54585.75 88888.00 2015-09-20 19:27:03.000 263 12534.62 109.55 54585.72 88888.00 2015-09-20 19:27:03.125 263 12534.52 109.58 54585.75 88888.00 2015-09-20 19:27:03.250 263 12534.50 109.58 54585.75 88888.00 2015-09-20 19:27:03.375 263 12534.52 109.55 54585.75 88888.00 2015-09-20 19:27:03.500 263 12534.58 109.55 54585.72 88888.00 2015-09-20 19:27:03.625 263 12534.55 109.58 54585.72 88888.00 2015-09-20 19:27:03.750 263 12534.52 109.62 54585.78 88888.00 2015-09-20 19:27:03.875 263 12534.52 109.60 54585.78 88888.00 2015-09-20 19:27:04.000 263 12534.60 109.58 54585.72 88888.00 2015-09-20 19:27:04.125 263 12534.52 109.55 54585.72 88888.00 2015-09-20 19:27:04.250 263 12534.48 109.58 54585.75 88888.00 2015-09-20 19:27:04.375 263 12534.52 109.60 54585.70 88888.00 2015-09-20 19:27:04.500 263 12534.55 109.62 54585.53 88888.00 2015-09-20 19:27:04.625 263 12534.60 109.60 54585.57 88888.00 2015-09-20 19:27:04.750 263 12534.62 109.62 54585.72 88888.00 2015-09-20 19:27:04.875 263 12534.58 109.65 54585.82 88888.00 2015-09-20 19:27:05.000 263 12534.55 109.62 54585.82 88888.00 2015-09-20 19:27:05.125 263 12534.58 109.62 54585.78 88888.00 2015-09-20 19:27:05.250 263 12534.58 109.67 54585.80 88888.00 2015-09-20 19:27:05.375 263 12534.65 109.65 54585.78 88888.00 2015-09-20 19:27:05.500 263 12534.67 109.62 54585.78 88888.00 2015-09-20 19:27:05.625 263 12534.65 109.60 54585.78 88888.00 2015-09-20 19:27:05.750 263 12534.62 109.60 54585.75 88888.00 2015-09-20 19:27:05.875 263 12534.65 109.62 54585.78 88888.00 2015-09-20 19:27:06.000 263 12534.67 109.67 54585.78 88888.00 2015-09-20 19:27:06.125 263 12534.67 109.65 54585.75 88888.00 2015-09-20 19:27:06.250 263 12534.60 109.58 54585.78 88888.00 2015-09-20 19:27:06.375 263 12534.62 109.58 54585.78 88888.00 2015-09-20 19:27:06.500 263 12534.67 109.58 54585.78 88888.00 2015-09-20 19:27:06.625 263 12534.67 109.58 54585.75 88888.00 2015-09-20 19:27:06.750 263 12534.62 109.58 54585.78 88888.00 2015-09-20 19:27:06.875 263 12534.67 109.58 54585.78 88888.00 2015-09-20 19:27:07.000 263 12534.70 109.55 54585.72 88888.00 2015-09-20 19:27:07.125 263 12534.65 109.53 54585.72 88888.00 2015-09-20 19:27:07.250 263 12534.60 109.55 54585.72 88888.00 2015-09-20 19:27:07.375 263 12534.62 109.58 54585.75 88888.00 2015-09-20 19:27:07.500 263 12534.62 109.58 54585.75 88888.00 2015-09-20 19:27:07.625 263 12534.62 109.55 54585.72 88888.00 2015-09-20 19:27:07.750 263 12534.73 109.53 54585.72 88888.00 2015-09-20 19:27:07.875 263 12534.73 109.47 54585.75 88888.00 2015-09-20 19:27:08.000 263 12534.75 109.47 54585.70 88888.00 2015-09-20 19:27:08.125 263 12534.75 109.47 54585.70 88888.00 2015-09-20 19:27:08.250 263 12534.73 109.45 54585.72 88888.00 2015-09-20 19:27:08.375 263 12534.77 109.42 54585.75 88888.00 2015-09-20 19:27:08.500 263 12534.77 109.45 54585.75 88888.00 2015-09-20 19:27:08.625 263 12534.77 109.45 54585.72 88888.00 2015-09-20 19:27:08.750 263 12534.80 109.45 54585.72 88888.00 2015-09-20 19:27:08.875 263 12534.80 109.42 54585.72 88888.00 2015-09-20 19:27:09.000 263 12534.80 109.35 54585.70 88888.00 2015-09-20 19:27:09.125 263 12534.80 109.33 54585.70 88888.00 2015-09-20 19:27:09.250 263 12534.80 109.35 54585.70 88888.00 2015-09-20 19:27:09.375 263 12534.85 109.35 54585.70 88888.00 2015-09-20 19:27:09.500 263 12534.88 109.33 54585.75 88888.00 2015-09-20 19:27:09.625 263 12534.88 109.30 54585.72 88888.00 2015-09-20 19:27:09.750 263 12534.85 109.30 54585.70 88888.00 2015-09-20 19:27:09.875 263 12534.77 109.33 54585.72 88888.00 2015-09-20 19:27:10.000 263 12534.83 109.33 54585.70 88888.00 2015-09-20 19:27:10.125 263 12534.80 109.28 54585.70 88888.00 2015-09-20 19:27:10.250 263 12534.80 109.28 54585.72 88888.00 2015-09-20 19:27:10.375 263 12534.80 109.25 54585.72 88888.00 2015-09-20 19:27:10.500 263 12534.80 109.25 54585.70 88888.00 2015-09-20 19:27:10.625 263 12534.80 109.22 54585.70 88888.00 2015-09-20 19:27:10.750 263 12534.80 109.25 54585.68 88888.00 2015-09-20 19:27:10.875 263 12534.80 109.30 54585.68 88888.00 2015-09-20 19:27:11.000 263 12534.80 109.22 54585.65 88888.00 2015-09-20 19:27:11.125 263 12534.85 109.12 54585.68 88888.00 2015-09-20 19:27:11.250 263 12534.88 109.15 54585.70 88888.00 2015-09-20 19:27:11.375 263 12534.88 109.17 54585.72 88888.00 2015-09-20 19:27:11.500 263 12534.85 109.22 54585.70 88888.00 2015-09-20 19:27:11.625 263 12534.92 109.33 54585.70 88888.00 2015-09-20 19:27:11.750 263 12534.98 109.30 54585.68 88888.00 2015-09-20 19:27:11.875 263 12534.98 109.28 54585.68 88888.00 2015-09-20 19:27:12.000 263 12534.95 109.20 54585.65 88888.00 2015-09-20 19:27:12.125 263 12534.90 109.12 54585.65 88888.00 2015-09-20 19:27:12.250 263 12534.92 109.12 54585.65 88888.00 2015-09-20 19:27:12.375 263 12534.98 109.12 54585.65 88888.00 2015-09-20 19:27:12.500 263 12534.98 109.12 54585.65 88888.00 2015-09-20 19:27:12.625 263 12535.02 109.10 54585.68 88888.00 2015-09-20 19:27:12.750 263 12535.08 109.08 54585.65 88888.00 2015-09-20 19:27:12.875 263 12535.08 109.08 54585.68 88888.00 2015-09-20 19:27:13.000 263 12535.08 109.08 54585.68 88888.00 2015-09-20 19:27:13.125 263 12535.08 109.10 54585.68 88888.00 2015-09-20 19:27:13.250 263 12534.98 109.08 54585.68 88888.00 2015-09-20 19:27:13.375 263 12535.00 109.05 54585.65 88888.00 2015-09-20 19:27:13.500 263 12535.02 109.00 54585.62 88888.00 2015-09-20 19:27:13.625 263 12535.08 108.97 54585.62 88888.00 2015-09-20 19:27:13.750 263 12535.08 108.97 54585.65 88888.00 2015-09-20 19:27:13.875 263 12535.10 109.00 54585.65 88888.00 2015-09-20 19:27:14.000 263 12535.12 109.00 54585.60 88888.00 2015-09-20 19:27:14.125 263 12535.12 109.00 54585.62 88888.00 2015-09-20 19:27:14.250 263 12535.12 109.03 54585.65 88888.00 2015-09-20 19:27:14.375 263 12535.12 109.03 54585.65 88888.00 2015-09-20 19:27:14.500 263 12535.12 109.00 54585.62 88888.00 2015-09-20 19:27:14.625 263 12535.10 108.97 54585.62 88888.00 2015-09-20 19:27:14.750 263 12535.08 109.00 54585.62 88888.00 2015-09-20 19:27:14.875 263 12535.08 109.00 54585.65 88888.00 2015-09-20 19:27:15.000 263 12535.08 109.03 54585.62 88888.00 2015-09-20 19:27:15.125 263 12535.05 109.05 54585.65 88888.00 2015-09-20 19:27:15.250 263 12535.05 109.05 54585.62 88888.00 2015-09-20 19:27:15.375 263 12535.08 109.05 54585.62 88888.00 2015-09-20 19:27:15.500 263 12535.12 109.03 54585.62 88888.00 2015-09-20 19:27:15.625 263 12535.12 109.03 54585.62 88888.00 2015-09-20 19:27:15.750 263 12535.10 109.00 54585.65 88888.00 2015-09-20 19:27:15.875 263 12535.05 108.97 54585.62 88888.00 2015-09-20 19:27:16.000 263 12535.12 108.97 54585.62 88888.00 2015-09-20 19:27:16.125 263 12535.15 108.95 54585.62 88888.00 2015-09-20 19:27:16.250 263 12535.17 108.92 54585.65 88888.00 2015-09-20 19:27:16.375 263 12535.20 108.90 54585.65 88888.00 2015-09-20 19:27:16.500 263 12535.17 108.90 54585.65 88888.00 2015-09-20 19:27:16.625 263 12535.10 108.92 54585.62 88888.00 2015-09-20 19:27:16.750 263 12535.10 108.92 54585.62 88888.00 2015-09-20 19:27:16.875 263 12535.12 108.92 54585.62 88888.00 2015-09-20 19:27:17.000 263 12535.08 108.90 54585.62 88888.00 2015-09-20 19:27:17.125 263 12535.10 108.92 54585.62 88888.00 2015-09-20 19:27:17.250 263 12535.00 108.90 54585.65 88888.00 2015-09-20 19:27:17.375 263 12534.98 108.95 54585.65 88888.00 2015-09-20 19:27:17.500 263 12535.05 108.95 54585.65 88888.00 2015-09-20 19:27:17.625 263 12535.08 108.92 54585.65 88888.00 2015-09-20 19:27:17.750 263 12535.10 108.90 54585.65 88888.00 2015-09-20 19:27:17.875 263 12535.05 108.90 54585.65 88888.00 2015-09-20 19:27:18.000 263 12535.02 108.90 54585.62 88888.00 2015-09-20 19:27:18.125 263 12535.02 108.90 54585.62 88888.00 2015-09-20 19:27:18.250 263 12534.98 108.85 54585.65 88888.00 2015-09-20 19:27:18.375 263 12534.98 108.83 54585.62 88888.00 2015-09-20 19:27:18.500 263 12535.00 108.85 54585.65 88888.00 2015-09-20 19:27:18.625 263 12534.95 108.85 54585.65 88888.00 2015-09-20 19:27:18.750 263 12534.88 108.90 54585.65 88888.00 2015-09-20 19:27:18.875 263 12534.85 108.85 54585.65 88888.00 2015-09-20 19:27:19.000 263 12534.80 108.83 54585.65 88888.00 2015-09-20 19:27:19.125 263 12534.75 108.83 54585.65 88888.00 2015-09-20 19:27:19.250 263 12534.75 108.75 54585.68 88888.00 2015-09-20 19:27:19.375 263 12534.80 108.78 54585.65 88888.00 2015-09-20 19:27:19.500 263 12534.80 108.83 54585.68 88888.00 2015-09-20 19:27:19.625 263 12534.80 108.78 54585.70 88888.00 2015-09-20 19:27:19.750 263 12534.80 108.72 54585.70 88888.00 2015-09-20 19:27:19.875 263 12534.75 108.67 54585.70 88888.00 2015-09-20 19:27:20.000 263 12534.67 108.65 54585.70 88888.00 2015-09-20 19:27:20.125 263 12534.58 108.67 54585.70 88888.00 2015-09-20 19:27:20.250 263 12534.52 108.67 54585.72 88888.00 2015-09-20 19:27:20.375 263 12534.62 108.67 54585.75 88888.00 2015-09-20 19:27:20.500 263 12534.65 108.60 54585.72 88888.00 2015-09-20 19:27:20.625 263 12534.62 108.58 54585.72 88888.00 2015-09-20 19:27:20.750 263 12534.67 108.55 54585.72 88888.00 2015-09-20 19:27:20.875 263 12534.60 108.55 54585.72 88888.00 2015-09-20 19:27:21.000 263 12534.60 108.53 54585.75 88888.00 2015-09-20 19:27:21.125 263 12534.62 108.50 54585.75 88888.00 2015-09-20 19:27:21.250 263 12534.60 108.53 54585.75 88888.00 2015-09-20 19:27:21.375 263 12534.60 108.53 54585.75 88888.00 2015-09-20 19:27:21.500 263 12534.58 108.53 54585.75 88888.00 2015-09-20 19:27:21.625 263 12534.55 108.50 54585.78 88888.00 2015-09-20 19:27:21.750 263 12534.55 108.50 54585.78 88888.00 2015-09-20 19:27:21.875 263 12534.52 108.42 54585.78 88888.00 2015-09-20 19:27:22.000 263 12534.50 108.42 54585.75 88888.00 2015-09-20 19:27:22.125 263 12534.48 108.42 54585.78 88888.00 2015-09-20 19:27:22.250 263 12534.50 108.40 54585.82 88888.00 2015-09-20 19:27:22.375 263 12534.50 108.42 54585.82 88888.00 2015-09-20 19:27:22.500 263 12534.50 108.45 54585.78 88888.00 2015-09-20 19:27:22.625 263 12534.45 108.45 54585.80 88888.00 2015-09-20 19:27:22.750 263 12534.45 108.45 54585.78 88888.00 2015-09-20 19:27:22.875 263 12534.48 108.42 54585.78 88888.00 2015-09-20 19:27:23.000 263 12534.48 108.40 54585.78 88888.00 2015-09-20 19:27:23.125 263 12534.40 108.40 54585.80 88888.00 2015-09-20 19:27:23.250 263 12534.35 108.38 54585.85 88888.00 2015-09-20 19:27:23.375 263 12534.42 108.38 54585.82 88888.00 2015-09-20 19:27:23.500 263 12534.42 108.35 54585.82 88888.00 2015-09-20 19:27:23.625 263 12534.40 108.40 54585.88 88888.00 2015-09-20 19:27:23.750 263 12534.38 108.42 54585.88 88888.00 2015-09-20 19:27:23.875 263 12534.38 108.40 54585.85 88888.00 2015-09-20 19:27:24.000 263 12534.40 108.33 54585.85 88888.00 2015-09-20 19:27:24.125 263 12534.42 108.38 54585.88 88888.00 2015-09-20 19:27:24.250 263 12534.40 108.35 54585.88 88888.00 2015-09-20 19:27:24.375 263 12534.38 108.35 54585.88 88888.00 2015-09-20 19:27:24.500 263 12534.38 108.35 54585.90 88888.00 2015-09-20 19:27:24.625 263 12534.40 108.38 54585.90 88888.00 2015-09-20 19:27:24.750 263 12534.40 108.40 54585.90 88888.00 2015-09-20 19:27:24.875 263 12534.33 108.38 54585.93 88888.00 2015-09-20 19:27:25.000 263 12534.33 108.35 54585.90 88888.00 2015-09-20 19:27:25.125 263 12534.33 108.33 54585.90 88888.00 2015-09-20 19:27:25.250 263 12534.33 108.33 54585.88 88888.00 2015-09-20 19:27:25.375 263 12534.33 108.38 54585.90 88888.00 2015-09-20 19:27:25.500 263 12534.33 108.35 54585.93 88888.00 2015-09-20 19:27:25.625 263 12534.33 108.33 54585.93 88888.00 2015-09-20 19:27:25.750 263 12534.33 108.28 54585.90 88888.00 2015-09-20 19:27:25.875 263 12534.33 108.22 54585.93 88888.00 2015-09-20 19:27:26.000 263 12534.30 108.22 54585.90 88888.00 2015-09-20 19:27:26.125 263 12534.23 108.22 54585.93 88888.00 2015-09-20 19:27:26.250 263 12534.15 108.20 54585.95 88888.00 2015-09-20 19:27:26.375 263 12534.20 108.25 54585.93 88888.00 2015-09-20 19:27:26.500 263 12534.20 108.25 54585.93 88888.00 2015-09-20 19:27:26.625 263 12534.12 108.22 54585.93 88888.00 2015-09-20 19:27:26.750 263 12534.17 108.20 54585.93 88888.00 2015-09-20 19:27:26.875 263 12534.20 108.17 54585.95 88888.00 2015-09-20 19:27:27.000 263 12534.20 108.15 54585.95 88888.00 2015-09-20 19:27:27.125 263 12534.17 108.15 54585.95 88888.00 2015-09-20 19:27:27.250 263 12534.15 108.10 54585.95 88888.00 2015-09-20 19:27:27.375 263 12534.25 108.10 54585.95 88888.00 2015-09-20 19:27:27.500 263 12534.25 108.12 54585.97 88888.00 2015-09-20 19:27:27.625 263 12534.17 108.10 54585.97 88888.00 2015-09-20 19:27:27.750 263 12534.15 108.05 54586.00 88888.00 2015-09-20 19:27:27.875 263 12534.12 108.05 54585.97 88888.00 2015-09-20 19:27:28.000 263 12534.10 108.05 54585.97 88888.00 2015-09-20 19:27:28.125 263 12534.15 108.05 54586.00 88888.00 2015-09-20 19:27:28.250 263 12534.15 108.03 54586.00 88888.00 2015-09-20 19:27:28.375 263 12534.12 108.05 54586.00 88888.00 2015-09-20 19:27:28.500 263 12534.00 108.03 54586.03 88888.00 2015-09-20 19:27:28.625 263 12533.95 108.05 54586.03 88888.00 2015-09-20 19:27:28.750 263 12533.98 108.05 54586.05 88888.00 2015-09-20 19:27:28.875 263 12534.00 108.05 54586.05 88888.00 2015-09-20 19:27:29.000 263 12534.02 108.00 54586.05 88888.00 2015-09-20 19:27:29.125 263 12534.05 107.97 54586.03 88888.00 2015-09-20 19:27:29.250 263 12534.00 107.95 54586.03 88888.00 2015-09-20 19:27:29.375 263 12534.02 107.95 54586.03 88888.00 2015-09-20 19:27:29.500 263 12534.05 107.97 54586.05 88888.00 2015-09-20 19:27:29.625 263 12534.12 108.00 54586.05 88888.00 2015-09-20 19:27:29.750 263 12534.10 107.95 54586.05 88888.00 2015-09-20 19:27:29.875 263 12534.08 107.92 54586.03 88888.00 2015-09-20 19:27:30.000 263 12534.05 107.92 54586.05 88888.00 2015-09-20 19:27:30.125 263 12534.02 107.95 54586.05 88888.00 2015-09-20 19:27:30.250 263 12533.95 107.92 54586.05 88888.00 2015-09-20 19:27:30.375 263 12533.92 107.95 54586.05 88888.00 2015-09-20 19:27:30.500 263 12533.95 107.97 54586.07 88888.00 2015-09-20 19:27:30.625 263 12534.00 107.97 54586.07 88888.00 2015-09-20 19:27:30.750 263 12533.98 107.95 54586.07 88888.00 2015-09-20 19:27:30.875 263 12533.92 107.90 54586.05 88888.00 2015-09-20 19:27:31.000 263 12533.88 107.90 54586.07 88888.00 2015-09-20 19:27:31.125 263 12533.83 107.92 54586.10 88888.00 2015-09-20 19:27:31.250 263 12533.75 107.95 54586.07 88888.00 2015-09-20 19:27:31.375 263 12533.77 107.97 54586.10 88888.00 2015-09-20 19:27:31.500 263 12533.77 107.95 54586.10 88888.00 2015-09-20 19:27:31.625 263 12533.75 107.97 54586.10 88888.00 2015-09-20 19:27:31.750 263 12533.73 107.97 54586.12 88888.00 2015-09-20 19:27:31.875 263 12533.62 107.95 54586.07 88888.00 2015-09-20 19:27:32.000 263 12533.58 107.92 54586.10 88888.00 2015-09-20 19:27:32.125 263 12533.65 107.90 54586.12 88888.00 2015-09-20 19:27:32.250 263 12533.67 107.85 54586.15 88888.00 2015-09-20 19:27:32.375 263 12533.73 107.90 54586.12 88888.00 2015-09-20 19:27:32.500 263 12533.75 107.92 54586.12 88888.00 2015-09-20 19:27:32.625 263 12533.75 107.92 54586.10 88888.00 2015-09-20 19:27:32.750 263 12533.77 107.95 54586.12 88888.00 2015-09-20 19:27:32.875 263 12533.73 107.95 54586.12 88888.00 2015-09-20 19:27:33.000 263 12533.70 107.92 54586.12 88888.00 2015-09-20 19:27:33.125 263 12533.70 107.95 54586.10 88888.00 2015-09-20 19:27:33.250 263 12533.65 107.92 54586.12 88888.00 2015-09-20 19:27:33.375 263 12533.70 107.95 54586.12 88888.00 2015-09-20 19:27:33.500 263 12533.70 107.97 54586.12 88888.00 2015-09-20 19:27:33.625 263 12533.65 107.97 54586.12 88888.00 2015-09-20 19:27:33.750 263 12533.65 107.97 54586.15 88888.00 2015-09-20 19:27:33.875 263 12533.67 108.00 54586.15 88888.00 2015-09-20 19:27:34.000 263 12533.65 107.97 54586.15 88888.00 2015-09-20 19:27:34.125 263 12533.60 107.97 54586.18 88888.00 2015-09-20 19:27:34.250 263 12533.58 107.97 54586.15 88888.00 2015-09-20 19:27:34.375 263 12533.62 108.03 54586.15 88888.00 2015-09-20 19:27:34.500 263 12533.60 108.00 54586.18 88888.00 2015-09-20 19:27:34.625 263 12533.65 107.97 54586.18 88888.00 2015-09-20 19:27:34.750 263 12533.67 107.97 54586.20 88888.00 2015-09-20 19:27:34.875 263 12533.65 108.00 54586.20 88888.00 2015-09-20 19:27:35.000 263 12533.67 108.03 54586.18 88888.00 2015-09-20 19:27:35.125 263 12533.67 108.00 54586.18 88888.00 2015-09-20 19:27:35.250 263 12533.70 108.00 54586.20 88888.00 2015-09-20 19:27:35.375 263 12533.70 108.05 54586.20 88888.00 2015-09-20 19:27:35.500 263 12533.62 108.03 54586.20 88888.00 2015-09-20 19:27:35.625 263 12533.65 108.03 54586.18 88888.00 2015-09-20 19:27:35.750 263 12533.65 108.05 54586.18 88888.00 2015-09-20 19:27:35.875 263 12533.62 108.05 54586.18 88888.00 2015-09-20 19:27:36.000 263 12533.60 108.03 54586.18 88888.00 2015-09-20 19:27:36.125 263 12533.62 108.03 54586.20 88888.00 2015-09-20 19:27:36.250 263 12533.62 108.03 54586.18 88888.00 2015-09-20 19:27:36.375 263 12533.62 108.03 54586.18 88888.00 2015-09-20 19:27:36.500 263 12533.62 108.08 54586.20 88888.00 2015-09-20 19:27:36.625 263 12533.58 108.08 54586.22 88888.00 2015-09-20 19:27:36.750 263 12533.52 108.08 54586.22 88888.00 2015-09-20 19:27:36.875 263 12533.52 108.03 54586.22 88888.00 2015-09-20 19:27:37.000 263 12533.50 107.97 54586.22 88888.00 2015-09-20 19:27:37.125 263 12533.48 108.00 54586.22 88888.00 2015-09-20 19:27:37.250 263 12533.40 108.05 54586.25 88888.00 2015-09-20 19:27:37.375 263 12533.45 108.05 54586.22 88888.00 2015-09-20 19:27:37.500 263 12533.48 108.05 54586.25 88888.00 2015-09-20 19:27:37.625 263 12533.55 108.05 54586.25 88888.00 2015-09-20 19:27:37.750 263 12533.60 108.08 54586.22 88888.00 2015-09-20 19:27:37.875 263 12533.58 108.05 54586.22 88888.00 2015-09-20 19:27:38.000 263 12533.52 108.03 54586.22 88888.00 2015-09-20 19:27:38.125 263 12533.58 108.05 54586.22 88888.00 2015-09-20 19:27:38.250 263 12533.52 108.03 54586.22 88888.00 2015-09-20 19:27:38.375 263 12533.50 108.08 54586.20 88888.00 2015-09-20 19:27:38.500 263 12533.45 108.08 54586.20 88888.00 2015-09-20 19:27:38.625 263 12533.48 108.08 54586.20 88888.00 2015-09-20 19:27:38.750 263 12533.52 108.12 54586.22 88888.00 2015-09-20 19:27:38.875 263 12533.50 108.15 54586.20 88888.00 2015-09-20 19:27:39.000 263 12533.52 108.15 54586.20 88888.00 2015-09-20 19:27:39.125 263 12533.45 108.15 54586.20 88888.00 2015-09-20 19:27:39.250 263 12533.45 108.15 54586.20 88888.00 2015-09-20 19:27:39.375 263 12533.58 108.17 54586.22 88888.00 2015-09-20 19:27:39.500 263 12533.55 108.15 54586.20 88888.00 2015-09-20 19:27:39.625 263 12533.50 108.15 54586.20 88888.00 2015-09-20 19:27:39.750 263 12533.55 108.15 54586.22 88888.00 2015-09-20 19:27:39.875 263 12533.52 108.17 54586.22 88888.00 2015-09-20 19:27:40.000 263 12533.58 108.17 54586.20 88888.00 2015-09-20 19:27:40.125 263 12533.60 108.20 54586.22 88888.00 2015-09-20 19:27:40.250 263 12533.55 108.20 54586.20 88888.00 2015-09-20 19:27:40.375 263 12533.58 108.20 54586.20 88888.00 2015-09-20 19:27:40.500 263 12533.60 108.25 54586.22 88888.00 2015-09-20 19:27:40.625 263 12533.60 108.28 54586.22 88888.00 2015-09-20 19:27:40.750 263 12533.62 108.28 54586.20 88888.00 2015-09-20 19:27:40.875 263 12533.70 108.25 54586.20 88888.00 2015-09-20 19:27:41.000 263 12533.65 108.25 54586.20 88888.00 2015-09-20 19:27:41.125 263 12533.65 108.30 54586.20 88888.00 2015-09-20 19:27:41.250 263 12533.65 108.30 54586.20 88888.00 2015-09-20 19:27:41.375 263 12533.67 108.30 54586.20 88888.00 2015-09-20 19:27:41.500 263 12533.70 108.30 54586.20 88888.00 2015-09-20 19:27:41.625 263 12533.67 108.33 54586.20 88888.00 2015-09-20 19:27:41.750 263 12533.67 108.33 54586.18 88888.00 2015-09-20 19:27:41.875 263 12533.65 108.30 54586.20 88888.00 2015-09-20 19:27:42.000 263 12533.77 108.38 54586.20 88888.00 2015-09-20 19:27:42.125 263 12533.80 108.40 54586.22 88888.00 2015-09-20 19:27:42.250 263 12533.83 108.38 54586.22 88888.00 2015-09-20 19:27:42.375 263 12533.88 108.38 54586.20 88888.00 2015-09-20 19:27:42.500 263 12533.88 108.42 54586.18 88888.00 2015-09-20 19:27:42.625 263 12533.90 108.42 54586.15 88888.00 2015-09-20 19:27:42.750 263 12533.90 108.40 54586.15 88888.00 2015-09-20 19:27:42.875 263 12533.85 108.38 54586.12 88888.00 2015-09-20 19:27:43.000 263 12533.85 108.38 54586.15 88888.00 2015-09-20 19:27:43.125 263 12533.83 108.42 54586.15 88888.00 2015-09-20 19:27:43.250 263 12533.80 108.47 54586.15 88888.00 2015-09-20 19:27:43.375 263 12533.85 108.50 54586.15 88888.00 2015-09-20 19:27:43.500 263 12533.83 108.47 54586.15 88888.00 2015-09-20 19:27:43.625 263 12533.80 108.47 54586.15 88888.00 2015-09-20 19:27:43.750 263 12533.83 108.50 54586.15 88888.00 2015-09-20 19:27:43.875 263 12533.88 108.50 54586.15 88888.00 2015-09-20 19:27:44.000 263 12533.92 108.58 54586.12 88888.00 2015-09-20 19:27:44.125 263 12533.90 108.58 54586.18 88888.00 2015-09-20 19:27:44.250 263 12533.85 108.55 54586.15 88888.00 2015-09-20 19:27:44.375 263 12533.83 108.58 54586.12 88888.00 2015-09-20 19:27:44.500 263 12533.85 108.55 54586.10 88888.00 2015-09-20 19:27:44.625 263 12533.92 108.55 54586.12 88888.00 2015-09-20 19:27:44.750 263 12533.92 108.55 54586.12 88888.00 2015-09-20 19:27:44.875 263 12533.90 108.55 54586.12 88888.00 2015-09-20 19:27:45.000 263 12533.85 108.60 54586.12 88888.00 2015-09-20 19:27:45.125 263 12533.88 108.62 54586.12 88888.00 2015-09-20 19:27:45.250 263 12533.83 108.58 54586.12 88888.00 2015-09-20 19:27:45.375 263 12533.90 108.58 54586.12 88888.00 2015-09-20 19:27:45.500 263 12533.92 108.58 54586.12 88888.00 2015-09-20 19:27:45.625 263 12533.98 108.58 54586.12 88888.00 2015-09-20 19:27:45.750 263 12534.00 108.60 54586.12 88888.00 2015-09-20 19:27:45.875 263 12533.90 108.60 54586.12 88888.00 2015-09-20 19:27:46.000 263 12533.90 108.55 54586.10 88888.00 2015-09-20 19:27:46.125 263 12534.00 108.50 54586.12 88888.00 2015-09-20 19:27:46.250 263 12534.02 108.47 54586.10 88888.00 2015-09-20 19:27:46.375 263 12534.02 108.47 54586.10 88888.00 2015-09-20 19:27:46.500 263 12533.95 108.53 54586.10 88888.00 2015-09-20 19:27:46.625 263 12533.92 108.47 54586.10 88888.00 2015-09-20 19:27:46.750 263 12533.95 108.45 54586.12 88888.00 2015-09-20 19:27:46.875 263 12533.98 108.42 54586.12 88888.00 2015-09-20 19:27:47.000 263 12534.00 108.42 54586.07 88888.00 2015-09-20 19:27:47.125 263 12533.95 108.38 54586.07 88888.00 2015-09-20 19:27:47.250 263 12533.95 108.38 54586.10 88888.00 2015-09-20 19:27:47.375 263 12533.98 108.38 54586.12 88888.00 2015-09-20 19:27:47.500 263 12534.00 108.35 54586.10 88888.00 2015-09-20 19:27:47.625 263 12534.02 108.35 54586.12 88888.00 2015-09-20 19:27:47.750 263 12534.08 108.35 54586.12 88888.00 2015-09-20 19:27:47.875 263 12534.12 108.38 54586.12 88888.00 2015-09-20 19:27:48.000 263 12534.12 108.40 54586.12 88888.00 2015-09-20 19:27:48.125 263 12534.08 108.38 54586.12 88888.00 2015-09-20 19:27:48.250 263 12534.02 108.33 54586.15 88888.00 2015-09-20 19:27:48.375 263 12534.10 108.33 54586.10 88888.00 2015-09-20 19:27:48.500 263 12534.17 108.30 54586.07 88888.00 2015-09-20 19:27:48.625 263 12534.15 108.35 54586.07 88888.00 2015-09-20 19:27:48.750 263 12534.05 108.35 54586.10 88888.00 2015-09-20 19:27:48.875 263 12534.08 108.30 54586.10 88888.00 2015-09-20 19:27:49.000 263 12534.05 108.28 54586.07 88888.00 2015-09-20 19:27:49.125 263 12534.08 108.28 54586.12 88888.00 2015-09-20 19:27:49.250 263 12534.08 108.25 54586.10 88888.00 2015-09-20 19:27:49.375 263 12534.10 108.25 54586.07 88888.00 2015-09-20 19:27:49.500 263 12534.17 108.20 54586.07 88888.00 2015-09-20 19:27:49.625 263 12534.17 108.22 54586.10 88888.00 2015-09-20 19:27:49.750 263 12534.17 108.15 54586.10 88888.00 2015-09-20 19:27:49.875 263 12534.12 108.15 54586.12 88888.00 2015-09-20 19:27:50.000 263 12534.10 108.20 54586.12 88888.00 2015-09-20 19:27:50.125 263 12534.10 108.15 54586.12 88888.00 2015-09-20 19:27:50.250 263 12534.10 108.12 54586.10 88888.00 2015-09-20 19:27:50.375 263 12534.12 108.10 54586.12 88888.00 2015-09-20 19:27:50.500 263 12534.10 108.08 54586.15 88888.00 2015-09-20 19:27:50.625 263 12534.05 108.05 54586.18 88888.00 2015-09-20 19:27:50.750 263 12534.02 108.03 54586.18 88888.00 2015-09-20 19:27:50.875 263 12534.02 108.00 54586.18 88888.00 2015-09-20 19:27:51.000 263 12534.05 107.97 54586.15 88888.00 2015-09-20 19:27:51.125 263 12534.05 107.97 54586.18 88888.00 2015-09-20 19:27:51.250 263 12533.98 107.90 54586.18 88888.00 2015-09-20 19:27:51.375 263 12534.10 107.92 54586.15 88888.00 2015-09-20 19:27:51.500 263 12534.12 107.90 54586.18 88888.00 2015-09-20 19:27:51.625 263 12534.08 107.90 54586.18 88888.00 2015-09-20 19:27:51.750 263 12534.12 107.85 54586.18 88888.00 2015-09-20 19:27:51.875 263 12534.17 107.80 54586.18 88888.00 2015-09-20 19:27:52.000 263 12534.12 107.78 54586.18 88888.00 2015-09-20 19:27:52.125 263 12534.05 107.78 54586.18 88888.00 2015-09-20 19:27:52.250 263 12534.05 107.67 54586.18 88888.00 2015-09-20 19:27:52.375 263 12534.02 107.70 54586.18 88888.00 2015-09-20 19:27:52.500 263 12534.00 107.67 54586.20 88888.00 2015-09-20 19:27:52.625 263 12533.92 107.67 54586.20 88888.00 2015-09-20 19:27:52.750 263 12533.95 107.65 54586.20 88888.00 2015-09-20 19:27:52.875 263 12533.98 107.62 54586.22 88888.00 2015-09-20 19:27:53.000 263 12533.92 107.58 54586.22 88888.00 2015-09-20 19:27:53.125 263 12533.92 107.58 54586.25 88888.00 2015-09-20 19:27:53.250 263 12533.92 107.58 54586.25 88888.00 2015-09-20 19:27:53.375 263 12533.92 107.55 54586.22 88888.00 2015-09-20 19:27:53.500 263 12533.98 107.53 54586.22 88888.00 2015-09-20 19:27:53.625 263 12533.90 107.53 54586.25 88888.00 2015-09-20 19:27:53.750 263 12533.85 107.53 54586.25 88888.00 2015-09-20 19:27:53.875 263 12533.90 107.50 54586.22 88888.00 2015-09-20 19:27:54.000 263 12533.90 107.42 54586.25 88888.00 2015-09-20 19:27:54.125 263 12533.88 107.42 54586.30 88888.00 2015-09-20 19:27:54.250 263 12533.77 107.40 54586.30 88888.00 2015-09-20 19:27:54.375 263 12533.77 107.35 54586.30 88888.00 2015-09-20 19:27:54.500 263 12533.77 107.33 54586.30 88888.00 2015-09-20 19:27:54.625 263 12533.75 107.35 54586.28 88888.00 2015-09-20 19:27:54.750 263 12533.77 107.33 54586.30 88888.00 2015-09-20 19:27:54.875 263 12533.80 107.25 54586.32 88888.00 2015-09-20 19:27:55.000 263 12533.75 107.22 54586.32 88888.00 2015-09-20 19:27:55.125 263 12533.70 107.22 54586.32 88888.00 2015-09-20 19:27:55.250 263 12533.75 107.17 54586.35 88888.00 2015-09-20 19:27:55.375 263 12533.77 107.15 54586.32 88888.00 2015-09-20 19:27:55.500 263 12533.75 107.20 54586.35 88888.00 2015-09-20 19:27:55.625 263 12533.80 107.17 54586.35 88888.00 2015-09-20 19:27:55.750 263 12533.83 107.12 54586.35 88888.00 2015-09-20 19:27:55.875 263 12533.75 107.05 54586.35 88888.00 2015-09-20 19:27:56.000 263 12533.75 106.95 54586.32 88888.00 2015-09-20 19:27:56.125 263 12533.75 106.97 54586.32 88888.00 2015-09-20 19:27:56.250 263 12533.70 106.97 54586.38 88888.00 2015-09-20 19:27:56.375 263 12533.67 106.97 54586.38 88888.00 2015-09-20 19:27:56.500 263 12533.70 106.97 54586.38 88888.00 2015-09-20 19:27:56.625 263 12533.70 106.95 54586.38 88888.00 2015-09-20 19:27:56.750 263 12533.75 106.95 54586.40 88888.00 2015-09-20 19:27:56.875 263 12533.73 106.92 54586.40 88888.00 2015-09-20 19:27:57.000 263 12533.70 106.92 54586.38 88888.00 2015-09-20 19:27:57.125 263 12533.70 106.90 54586.40 88888.00 2015-09-20 19:27:57.250 263 12533.67 106.90 54586.40 88888.00 2015-09-20 19:27:57.375 263 12533.67 106.85 54586.43 88888.00 2015-09-20 19:27:57.500 263 12533.60 106.83 54586.43 88888.00 2015-09-20 19:27:57.625 263 12533.60 106.83 54586.43 88888.00 2015-09-20 19:27:57.750 263 12533.60 106.85 54586.43 88888.00 2015-09-20 19:27:57.875 263 12533.62 106.83 54586.43 88888.00 2015-09-20 19:27:58.000 263 12533.60 106.80 54586.43 88888.00 2015-09-20 19:27:58.125 263 12533.55 106.78 54586.40 88888.00 2015-09-20 19:27:58.250 263 12533.52 106.75 54586.40 88888.00 2015-09-20 19:27:58.375 263 12533.58 106.75 54586.40 88888.00 2015-09-20 19:27:58.500 263 12533.58 106.72 54586.40 88888.00 2015-09-20 19:27:58.625 263 12533.60 106.70 54586.40 88888.00 2015-09-20 19:27:58.750 263 12533.58 106.72 54586.43 88888.00 2015-09-20 19:27:58.875 263 12533.55 106.72 54586.43 88888.00 2015-09-20 19:27:59.000 263 12533.45 106.70 54586.43 88888.00 2015-09-20 19:27:59.125 263 12533.45 106.67 54586.45 88888.00 2015-09-20 19:27:59.250 263 12533.42 106.70 54586.45 88888.00 2015-09-20 19:27:59.375 263 12533.45 106.67 54586.43 88888.00 2015-09-20 19:27:59.500 263 12533.45 106.65 54586.47 88888.00 2015-09-20 19:27:59.625 263 12533.48 106.62 54586.47 88888.00 2015-09-20 19:27:59.750 263 12533.48 106.65 54586.43 88888.00 2015-09-20 19:27:59.875 263 12533.42 106.65 54586.40 88888.00 2015-09-20 19:28:00.000 263 12533.38 106.62 54586.43 88888.00 2015-09-20 19:28:00.125 263 12533.35 106.58 54586.45 88888.00 2015-09-20 19:28:00.250 263 12533.25 106.53 54586.47 88888.00 2015-09-20 19:28:00.375 263 12533.35 106.58 54586.45 88888.00 2015-09-20 19:28:00.500 263 12533.38 106.60 54586.47 88888.00 2015-09-20 19:28:00.625 263 12533.38 106.60 54586.47 88888.00 2015-09-20 19:28:00.750 263 12533.30 106.58 54586.47 88888.00 2015-09-20 19:28:00.875 263 12533.33 106.58 54586.47 88888.00 2015-09-20 19:28:01.000 263 12533.35 106.62 54586.47 88888.00 2015-09-20 19:28:01.125 263 12533.33 106.67 54586.47 88888.00 2015-09-20 19:28:01.250 263 12533.33 106.65 54586.45 88888.00 2015-09-20 19:28:01.375 263 12533.35 106.65 54586.47 88888.00 2015-09-20 19:28:01.500 263 12533.40 106.65 54586.45 88888.00 2015-09-20 19:28:01.625 263 12533.40 106.58 54586.43 88888.00 2015-09-20 19:28:01.750 263 12533.33 106.58 54586.43 88888.00 2015-09-20 19:28:01.875 263 12533.27 106.62 54586.43 88888.00 2015-09-20 19:28:02.000 263 12533.30 106.65 54586.43 88888.00 2015-09-20 19:28:02.125 263 12533.35 106.65 54586.43 88888.00 2015-09-20 19:28:02.250 263 12533.38 106.62 54586.43 88888.00 2015-09-20 19:28:02.375 263 12533.40 106.65 54586.45 88888.00 2015-09-20 19:28:02.500 263 12533.42 106.65 54586.45 88888.00 2015-09-20 19:28:02.625 263 12533.45 106.67 54586.45 88888.00 2015-09-20 19:28:02.750 263 12533.42 106.72 54586.45 88888.00 2015-09-20 19:28:02.875 263 12533.48 106.72 54586.43 88888.00 2015-09-20 19:28:03.000 263 12533.50 106.72 54586.43 88888.00 2015-09-20 19:28:03.125 263 12533.52 106.72 54586.45 88888.00 2015-09-20 19:28:03.250 263 12533.45 106.75 54586.45 88888.00 2015-09-20 19:28:03.375 263 12533.45 106.78 54586.43 88888.00 2015-09-20 19:28:03.500 263 12533.50 106.78 54586.43 88888.00 2015-09-20 19:28:03.625 263 12533.50 106.78 54586.43 88888.00 2015-09-20 19:28:03.750 263 12533.52 106.78 54586.45 88888.00 2015-09-20 19:28:03.875 263 12533.55 106.78 54586.45 88888.00 2015-09-20 19:28:04.000 263 12533.48 106.80 54586.43 88888.00 2015-09-20 19:28:04.125 263 12533.42 106.80 54586.43 88888.00 2015-09-20 19:28:04.250 263 12533.42 106.80 54586.43 88888.00 2015-09-20 19:28:04.375 263 12533.50 106.83 54586.43 88888.00 2015-09-20 19:28:04.500 263 12533.48 106.83 54586.43 88888.00 2015-09-20 19:28:04.625 263 12533.48 106.85 54586.40 88888.00 2015-09-20 19:28:04.750 263 12533.52 106.90 54586.40 88888.00 2015-09-20 19:28:04.875 263 12533.52 106.90 54586.40 88888.00 2015-09-20 19:28:05.000 263 12533.50 106.88 54586.40 88888.00 2015-09-20 19:28:05.125 263 12533.42 106.90 54586.40 88888.00 2015-09-20 19:28:05.250 263 12533.42 106.88 54586.43 88888.00 2015-09-20 19:28:05.375 263 12533.48 106.92 54586.43 88888.00 2015-09-20 19:28:05.500 263 12533.45 106.95 54586.40 88888.00 2015-09-20 19:28:05.625 263 12533.48 106.92 54586.40 88888.00 2015-09-20 19:28:05.750 263 12533.52 106.97 54586.43 88888.00 2015-09-20 19:28:05.875 263 12533.50 107.00 54586.40 88888.00 2015-09-20 19:28:06.000 263 12533.45 106.97 54586.40 88888.00 2015-09-20 19:28:06.125 263 12533.45 107.00 54586.40 88888.00 2015-09-20 19:28:06.250 263 12533.52 107.03 54586.40 88888.00 2015-09-20 19:28:06.375 263 12533.55 107.08 54586.40 88888.00 2015-09-20 19:28:06.500 263 12533.58 107.10 54586.43 88888.00 2015-09-20 19:28:06.625 263 12533.55 107.08 54586.38 88888.00 2015-09-20 19:28:06.750 263 12533.50 107.10 54586.38 88888.00 2015-09-20 19:28:06.875 263 12533.48 107.10 54586.38 88888.00 2015-09-20 19:28:07.000 263 12533.55 107.08 54586.38 88888.00 2015-09-20 19:28:07.125 263 12533.60 107.10 54586.38 88888.00 2015-09-20 19:28:07.250 263 12533.60 107.12 54586.38 88888.00 2015-09-20 19:28:07.375 263 12533.60 107.15 54586.35 88888.00 2015-09-20 19:28:07.500 263 12533.55 107.17 54586.35 88888.00 2015-09-20 19:28:07.625 263 12533.55 107.20 54586.38 88888.00 2015-09-20 19:28:07.750 263 12533.62 107.20 54586.38 88888.00 2015-09-20 19:28:07.875 263 12533.67 107.20 54586.38 88888.00 2015-09-20 19:28:08.000 263 12533.65 107.22 54586.38 88888.00 2015-09-20 19:28:08.125 263 12533.65 107.28 54586.38 88888.00 2015-09-20 19:28:08.250 263 12533.62 107.38 54586.38 88888.00 2015-09-20 19:28:08.375 263 12533.67 107.40 54586.40 88888.00 2015-09-20 19:28:08.500 263 12533.67 107.45 54586.38 88888.00 2015-09-20 19:28:08.625 263 12533.65 107.42 54586.38 88888.00 2015-09-20 19:28:08.750 263 12533.62 107.45 54586.35 88888.00 2015-09-20 19:28:08.875 263 12533.62 107.45 54586.38 88888.00 2015-09-20 19:28:09.000 263 12533.60 107.42 54586.38 88888.00 2015-09-20 19:28:09.125 263 12533.58 107.42 54586.38 88888.00 2015-09-20 19:28:09.250 263 12533.58 107.45 54586.38 88888.00 2015-09-20 19:28:09.375 263 12533.62 107.47 54586.38 88888.00 2015-09-20 19:28:09.500 263 12533.62 107.47 54586.38 88888.00 2015-09-20 19:28:09.625 263 12533.67 107.47 54586.38 88888.00 2015-09-20 19:28:09.750 263 12533.67 107.50 54586.40 88888.00 2015-09-20 19:28:09.875 263 12533.65 107.50 54586.38 88888.00 2015-09-20 19:28:10.000 263 12533.65 107.53 54586.35 88888.00 2015-09-20 19:28:10.125 263 12533.67 107.55 54586.35 88888.00 2015-09-20 19:28:10.250 263 12533.65 107.55 54586.35 88888.00 2015-09-20 19:28:10.375 263 12533.70 107.58 54586.35 88888.00 2015-09-20 19:28:10.500 263 12533.73 107.53 54586.35 88888.00 2015-09-20 19:28:10.625 263 12533.70 107.50 54586.35 88888.00 2015-09-20 19:28:10.750 263 12533.62 107.55 54586.38 88888.00 2015-09-20 19:28:10.875 263 12533.65 107.58 54586.35 88888.00 2015-09-20 19:28:11.000 263 12533.70 107.58 54586.38 88888.00 2015-09-20 19:28:11.125 263 12533.65 107.58 54586.38 88888.00 2015-09-20 19:28:11.250 263 12533.58 107.58 54586.38 88888.00 2015-09-20 19:28:11.375 263 12533.62 107.58 54586.38 88888.00 2015-09-20 19:28:11.500 263 12533.62 107.60 54586.38 88888.00 2015-09-20 19:28:11.625 263 12533.67 107.65 54586.35 88888.00 2015-09-20 19:28:11.750 263 12533.73 107.65 54586.38 88888.00 2015-09-20 19:28:11.875 263 12533.75 107.65 54586.38 88888.00 2015-09-20 19:28:12.000 263 12533.67 107.67 54586.38 88888.00 2015-09-20 19:28:12.125 263 12533.67 107.70 54586.40 88888.00 2015-09-20 19:28:12.250 263 12533.62 107.70 54586.38 88888.00 2015-09-20 19:28:12.375 263 12533.62 107.72 54586.38 88888.00 2015-09-20 19:28:12.500 263 12533.62 107.72 54586.38 88888.00 2015-09-20 19:28:12.625 263 12533.60 107.67 54586.38 88888.00 2015-09-20 19:28:12.750 263 12533.62 107.67 54586.38 88888.00 2015-09-20 19:28:12.875 263 12533.65 107.67 54586.38 88888.00 2015-09-20 19:28:13.000 263 12533.62 107.70 54586.40 88888.00 2015-09-20 19:28:13.125 263 12533.65 107.75 54586.43 88888.00 2015-09-20 19:28:13.250 263 12533.62 107.70 54586.38 88888.00 2015-09-20 19:28:13.375 263 12533.62 107.72 54586.38 88888.00 2015-09-20 19:28:13.500 263 12533.62 107.75 54586.40 88888.00 2015-09-20 19:28:13.625 263 12533.65 107.72 54586.38 88888.00 2015-09-20 19:28:13.750 263 12533.67 107.72 54586.35 88888.00 2015-09-20 19:28:13.875 263 12533.62 107.78 54586.38 88888.00 2015-09-20 19:28:14.000 263 12533.60 107.75 54586.38 88888.00 2015-09-20 19:28:14.125 263 12533.62 107.72 54586.38 88888.00 2015-09-20 19:28:14.250 263 12533.62 107.75 54586.38 88888.00 2015-09-20 19:28:14.375 263 12533.62 107.75 54586.35 88888.00 2015-09-20 19:28:14.500 263 12533.67 107.72 54586.38 88888.00 2015-09-20 19:28:14.625 263 12533.70 107.78 54586.38 88888.00 2015-09-20 19:28:14.750 263 12533.70 107.78 54586.38 88888.00 2015-09-20 19:28:14.875 263 12533.67 107.72 54586.38 88888.00 2015-09-20 19:28:15.000 263 12533.70 107.67 54586.35 88888.00 2015-09-20 19:28:15.125 263 12533.67 107.67 54586.38 88888.00 2015-09-20 19:28:15.250 263 12533.67 107.70 54586.40 88888.00 2015-09-20 19:28:15.375 263 12533.70 107.72 54586.40 88888.00 2015-09-20 19:28:15.500 263 12533.67 107.72 54586.40 88888.00 2015-09-20 19:28:15.625 263 12533.65 107.67 54586.38 88888.00 2015-09-20 19:28:15.750 263 12533.65 107.65 54586.38 88888.00 2015-09-20 19:28:15.875 263 12533.62 107.65 54586.40 88888.00 2015-09-20 19:28:16.000 263 12533.65 107.65 54586.40 88888.00 2015-09-20 19:28:16.125 263 12533.67 107.67 54586.40 88888.00 2015-09-20 19:28:16.250 263 12533.60 107.62 54586.40 88888.00 2015-09-20 19:28:16.375 263 12533.60 107.60 54586.40 88888.00 2015-09-20 19:28:16.500 263 12533.65 107.60 54586.40 88888.00 2015-09-20 19:28:16.625 263 12533.67 107.58 54586.43 88888.00 2015-09-20 19:28:16.750 263 12533.67 107.60 54586.43 88888.00 2015-09-20 19:28:16.875 263 12533.67 107.58 54586.43 88888.00 2015-09-20 19:28:17.000 263 12533.65 107.58 54586.43 88888.00 2015-09-20 19:28:17.125 263 12533.60 107.53 54586.43 88888.00 2015-09-20 19:28:17.250 263 12533.62 107.53 54586.43 88888.00 2015-09-20 19:28:17.375 263 12533.62 107.55 54586.40 88888.00 2015-09-20 19:28:17.500 263 12533.62 107.58 54586.45 88888.00 2015-09-20 19:28:17.625 263 12533.60 107.60 54586.43 88888.00 2015-09-20 19:28:17.750 263 12533.60 107.60 54586.43 88888.00 2015-09-20 19:28:17.875 263 12533.62 107.55 54586.43 88888.00 2015-09-20 19:28:18.000 263 12533.60 107.53 54586.43 88888.00 2015-09-20 19:28:18.125 263 12533.65 107.50 54586.40 88888.00 2015-09-20 19:28:18.250 263 12533.67 107.53 54586.40 88888.00 2015-09-20 19:28:18.375 263 12533.65 107.53 54586.40 88888.00 2015-09-20 19:28:18.500 263 12533.62 107.55 54586.40 88888.00 2015-09-20 19:28:18.625 263 12533.62 107.53 54586.40 88888.00 2015-09-20 19:28:18.750 263 12533.67 107.53 54586.38 88888.00 2015-09-20 19:28:18.875 263 12533.73 107.55 54586.38 88888.00 2015-09-20 19:28:19.000 263 12533.70 107.58 54586.38 88888.00 2015-09-20 19:28:19.125 263 12533.73 107.60 54586.38 88888.00 2015-09-20 19:28:19.250 263 12533.73 107.53 54586.38 88888.00 2015-09-20 19:28:19.375 263 12533.80 107.58 54586.38 88888.00 2015-09-20 19:28:19.500 263 12533.90 107.58 54586.40 88888.00 2015-09-20 19:28:19.625 263 12533.92 107.55 54586.38 88888.00 2015-09-20 19:28:19.750 263 12533.90 107.47 54586.38 88888.00 2015-09-20 19:28:19.875 263 12533.88 107.50 54586.38 88888.00 2015-09-20 19:28:20.000 263 12533.88 107.50 54586.40 88888.00 2015-09-20 19:28:20.125 263 12533.92 107.47 54586.38 88888.00 2015-09-20 19:28:20.250 263 12533.92 107.42 54586.38 88888.00 2015-09-20 19:28:20.375 263 12533.92 107.40 54586.38 88888.00 2015-09-20 19:28:20.500 263 12533.90 107.40 54586.35 88888.00 2015-09-20 19:28:20.625 263 12533.92 107.40 54586.35 88888.00 2015-09-20 19:28:20.750 263 12533.88 107.42 54586.38 88888.00 2015-09-20 19:28:20.875 263 12533.98 107.42 54586.40 88888.00 2015-09-20 19:28:21.000 263 12534.00 107.35 54586.38 88888.00 2015-09-20 19:28:21.125 263 12534.02 107.30 54586.40 88888.00 2015-09-20 19:28:21.250 263 12533.98 107.30 54586.40 88888.00 2015-09-20 19:28:21.375 263 12534.02 107.30 54586.38 88888.00 2015-09-20 19:28:21.500 263 12534.02 107.35 54586.38 88888.00 2015-09-20 19:28:21.625 263 12534.02 107.35 54586.35 88888.00 2015-09-20 19:28:21.750 263 12534.05 107.33 54586.38 88888.00 2015-09-20 19:28:21.875 263 12534.12 107.28 54586.35 88888.00 2015-09-20 19:28:22.000 263 12534.20 107.25 54586.35 88888.00 2015-09-20 19:28:22.125 263 12534.15 107.28 54586.35 88888.00 2015-09-20 19:28:22.250 263 12534.10 107.28 54586.38 88888.00 2015-09-20 19:28:22.375 263 12534.12 107.28 54586.38 88888.00 2015-09-20 19:28:22.500 263 12534.17 107.25 54586.38 88888.00 2015-09-20 19:28:22.625 263 12534.15 107.25 54586.35 88888.00 2015-09-20 19:28:22.750 263 12534.17 107.22 54586.35 88888.00 2015-09-20 19:28:22.875 263 12534.20 107.22 54586.38 88888.00 2015-09-20 19:28:23.000 263 12534.20 107.25 54586.35 88888.00 2015-09-20 19:28:23.125 263 12534.23 107.25 54586.35 88888.00 2015-09-20 19:28:23.250 263 12534.30 107.20 54586.35 88888.00 2015-09-20 19:28:23.375 263 12534.38 107.22 54586.35 88888.00 2015-09-20 19:28:23.500 263 12534.38 107.22 54586.35 88888.00 2015-09-20 19:28:23.625 263 12534.33 107.20 54586.35 88888.00 2015-09-20 19:28:23.750 263 12534.30 107.17 54586.35 88888.00 2015-09-20 19:28:23.875 263 12534.33 107.17 54586.35 88888.00 2015-09-20 19:28:24.000 263 12534.33 107.17 54586.32 88888.00 2015-09-20 19:28:24.125 263 12534.40 107.17 54586.32 88888.00 2015-09-20 19:28:24.250 263 12534.38 107.17 54586.35 88888.00 2015-09-20 19:28:24.375 263 12534.45 107.20 54586.35 88888.00 2015-09-20 19:28:24.500 263 12534.48 107.17 54586.35 88888.00 2015-09-20 19:28:24.625 263 12534.48 107.17 54586.35 88888.00 2015-09-20 19:28:24.750 263 12534.48 107.17 54586.32 88888.00 2015-09-20 19:28:24.875 263 12534.55 107.17 54586.30 88888.00 2015-09-20 19:28:25.000 263 12534.52 107.15 54586.30 88888.00 2015-09-20 19:28:25.125 263 12534.48 107.17 54586.30 88888.00 2015-09-20 19:28:25.250 263 12534.50 107.10 54586.30 88888.00 2015-09-20 19:28:25.375 263 12534.58 107.10 54586.32 88888.00 2015-09-20 19:28:25.500 263 12534.60 107.10 54586.30 88888.00 2015-09-20 19:28:25.625 263 12534.62 107.10 54586.30 88888.00 2015-09-20 19:28:25.750 263 12534.62 107.12 54586.32 88888.00 2015-09-20 19:28:25.875 263 12534.65 107.12 54586.32 88888.00 2015-09-20 19:28:26.000 263 12534.62 107.15 54586.30 88888.00 2015-09-20 19:28:26.125 263 12534.52 107.15 54586.30 88888.00 2015-09-20 19:28:26.250 263 12534.48 107.12 54586.30 88888.00 2015-09-20 19:28:26.375 263 12534.52 107.12 54586.30 88888.00 2015-09-20 19:28:26.500 263 12534.55 107.12 54586.30 88888.00 2015-09-20 19:28:26.625 263 12534.60 107.15 54586.30 88888.00 2015-09-20 19:28:26.750 263 12534.65 107.17 54586.30 88888.00 2015-09-20 19:28:26.875 263 12534.65 107.17 54586.28 88888.00 2015-09-20 19:28:27.000 263 12534.70 107.15 54586.28 88888.00 2015-09-20 19:28:27.125 263 12534.70 107.17 54586.30 88888.00 2015-09-20 19:28:27.250 263 12534.65 107.25 54586.32 88888.00 2015-09-20 19:28:27.375 263 12534.65 107.28 54586.30 88888.00 2015-09-20 19:28:27.500 263 12534.62 107.22 54586.30 88888.00 2015-09-20 19:28:27.625 263 12534.62 107.20 54586.32 88888.00 2015-09-20 19:28:27.750 263 12534.65 107.25 54586.30 88888.00 2015-09-20 19:28:27.875 263 12534.70 107.25 54586.30 88888.00 2015-09-20 19:28:28.000 263 12534.75 107.25 54586.30 88888.00 2015-09-20 19:28:28.125 263 12534.75 107.28 54586.32 88888.00 2015-09-20 19:28:28.250 263 12534.67 107.25 54586.30 88888.00 2015-09-20 19:28:28.375 263 12534.67 107.28 54586.28 88888.00 2015-09-20 19:28:28.500 263 12534.62 107.25 54586.28 88888.00 2015-09-20 19:28:28.625 263 12534.62 107.28 54586.30 88888.00 2015-09-20 19:28:28.750 263 12534.67 107.25 54586.28 88888.00 2015-09-20 19:28:28.875 263 12534.70 107.25 54586.28 88888.00 2015-09-20 19:28:29.000 263 12534.73 107.22 54586.30 88888.00 2015-09-20 19:28:29.125 263 12534.67 107.22 54586.30 88888.00 2015-09-20 19:28:29.250 263 12534.62 107.28 54586.32 88888.00 2015-09-20 19:28:29.375 263 12534.65 107.33 54586.30 88888.00 2015-09-20 19:28:29.500 263 12534.75 107.33 54586.32 88888.00 2015-09-20 19:28:29.625 263 12534.80 107.33 54586.30 88888.00 2015-09-20 19:28:29.750 263 12534.75 107.30 54586.30 88888.00 2015-09-20 19:28:29.875 263 12534.70 107.33 54586.30 88888.00 2015-09-20 19:28:30.000 263 12534.70 107.35 54586.32 88888.00 2015-09-20 19:28:30.125 263 12534.77 107.33 54586.35 88888.00 2015-09-20 19:28:30.250 263 12534.77 107.30 54586.32 88888.00 2015-09-20 19:28:30.375 263 12534.77 107.30 54586.32 88888.00 2015-09-20 19:28:30.500 263 12534.70 107.30 54586.32 88888.00 2015-09-20 19:28:30.625 263 12534.75 107.33 54586.32 88888.00 2015-09-20 19:28:30.750 263 12534.83 107.33 54586.30 88888.00 2015-09-20 19:28:30.875 263 12534.88 107.33 54586.30 88888.00 2015-09-20 19:28:31.000 263 12534.88 107.30 54586.30 88888.00 2015-09-20 19:28:31.125 263 12534.83 107.33 54586.35 88888.00 2015-09-20 19:28:31.250 263 12534.77 107.33 54586.32 88888.00 2015-09-20 19:28:31.375 263 12534.88 107.35 54586.30 88888.00 2015-09-20 19:28:31.500 263 12534.95 107.38 54586.32 88888.00 2015-09-20 19:28:31.625 263 12534.92 107.40 54586.35 88888.00 2015-09-20 19:28:31.750 263 12534.92 107.40 54586.32 88888.00 2015-09-20 19:28:31.875 263 12534.90 107.40 54586.32 88888.00 2015-09-20 19:28:32.000 263 12534.92 107.47 54586.35 88888.00 2015-09-20 19:28:32.125 263 12534.92 107.50 54586.30 88888.00 2015-09-20 19:28:32.250 263 12534.90 107.45 54586.30 88888.00 2015-09-20 19:28:32.375 263 12534.92 107.42 54586.32 88888.00 2015-09-20 19:28:32.500 263 12534.90 107.42 54586.35 88888.00 2015-09-20 19:28:32.625 263 12534.92 107.42 54586.32 88888.00 2015-09-20 19:28:32.750 263 12534.92 107.42 54586.32 88888.00 2015-09-20 19:28:32.875 263 12534.95 107.47 54586.32 88888.00 2015-09-20 19:28:33.000 263 12534.98 107.47 54586.35 88888.00 2015-09-20 19:28:33.125 263 12534.95 107.47 54586.32 88888.00 2015-09-20 19:28:33.250 263 12535.00 107.45 54586.32 88888.00 2015-09-20 19:28:33.375 263 12535.05 107.47 54586.30 88888.00 2015-09-20 19:28:33.500 263 12535.05 107.47 54586.28 88888.00 2015-09-20 19:28:33.625 263 12535.02 107.45 54586.30 88888.00 2015-09-20 19:28:33.750 263 12535.10 107.42 54586.30 88888.00 2015-09-20 19:28:33.875 263 12535.12 107.45 54586.32 88888.00 2015-09-20 19:28:34.000 263 12535.15 107.47 54586.30 88888.00 2015-09-20 19:28:34.125 263 12535.15 107.50 54586.32 88888.00 2015-09-20 19:28:34.250 263 12535.08 107.45 54586.32 88888.00 2015-09-20 19:28:34.375 263 12535.12 107.45 54586.32 88888.00 2015-09-20 19:28:34.500 263 12535.17 107.40 54586.32 88888.00 2015-09-20 19:28:34.625 263 12535.17 107.38 54586.32 88888.00 2015-09-20 19:28:34.750 263 12535.17 107.35 54586.32 88888.00 2015-09-20 19:28:34.875 263 12535.23 107.33 54586.32 88888.00 2015-09-20 19:28:35.000 263 12535.27 107.33 54586.32 88888.00 2015-09-20 19:28:35.125 263 12535.25 107.33 54586.32 88888.00 2015-09-20 19:28:35.250 263 12535.23 107.30 54586.32 88888.00 2015-09-20 19:28:35.375 263 12535.27 107.28 54586.30 88888.00 2015-09-20 19:28:35.500 263 12535.25 107.22 54586.30 88888.00 2015-09-20 19:28:35.625 263 12535.30 107.25 54586.30 88888.00 2015-09-20 19:28:35.750 263 12535.25 107.25 54586.30 88888.00 2015-09-20 19:28:35.875 263 12535.23 107.25 54586.30 88888.00 2015-09-20 19:28:36.000 263 12535.27 107.22 54586.28 88888.00 2015-09-20 19:28:36.125 263 12535.35 107.20 54586.28 88888.00 2015-09-20 19:28:36.250 263 12535.35 107.20 54586.28 88888.00 2015-09-20 19:28:36.375 263 12535.38 107.22 54586.30 88888.00 2015-09-20 19:28:36.500 263 12535.40 107.22 54586.25 88888.00 2015-09-20 19:28:36.625 263 12535.38 107.22 54586.28 88888.00 2015-09-20 19:28:36.750 263 12535.42 107.20 54586.30 88888.00 2015-09-20 19:28:36.875 263 12535.45 107.17 54586.30 88888.00 2015-09-20 19:28:37.000 263 12535.45 107.15 54586.28 88888.00 2015-09-20 19:28:37.125 263 12535.48 107.12 54586.28 88888.00 2015-09-20 19:28:37.250 263 12535.55 107.08 54586.25 88888.00 2015-09-20 19:28:37.375 263 12535.58 107.08 54586.28 88888.00 2015-09-20 19:28:37.500 263 12535.55 107.12 54586.30 88888.00 2015-09-20 19:28:37.625 263 12535.62 107.17 54586.30 88888.00 2015-09-20 19:28:37.750 263 12535.62 107.12 54586.30 88888.00 2015-09-20 19:28:37.875 263 12535.52 107.08 54586.25 88888.00 2015-09-20 19:28:38.000 263 12535.50 107.08 54586.25 88888.00 2015-09-20 19:28:38.125 263 12535.55 107.08 54586.30 88888.00 2015-09-20 19:28:38.250 263 12535.55 107.05 54586.30 88888.00 2015-09-20 19:28:38.375 263 12535.58 107.08 54586.28 88888.00 2015-09-20 19:28:38.500 263 12535.62 107.08 54586.28 88888.00 2015-09-20 19:28:38.625 263 12535.58 107.05 54586.28 88888.00 2015-09-20 19:28:38.750 263 12535.58 107.03 54586.30 88888.00 2015-09-20 19:28:38.875 263 12535.58 107.03 54586.30 88888.00 2015-09-20 19:28:39.000 263 12535.62 106.97 54586.28 88888.00 2015-09-20 19:28:39.125 263 12535.67 106.92 54586.25 88888.00 2015-09-20 19:28:39.250 263 12535.67 106.92 54586.28 88888.00 2015-09-20 19:28:39.375 263 12535.70 106.92 54586.28 88888.00 2015-09-20 19:28:39.500 263 12535.75 106.90 54586.28 88888.00 2015-09-20 19:28:39.625 263 12535.73 106.85 54586.28 88888.00 2015-09-20 19:28:39.750 263 12535.73 106.85 54586.28 88888.00 2015-09-20 19:28:39.875 263 12535.75 106.88 54586.30 88888.00 2015-09-20 19:28:40.000 263 12535.73 106.78 54586.30 88888.00 2015-09-20 19:28:40.125 263 12535.75 106.75 54586.30 88888.00 2015-09-20 19:28:40.250 263 12535.75 106.75 54586.30 88888.00 2015-09-20 19:28:40.375 263 12535.85 106.75 54586.30 88888.00 2015-09-20 19:28:40.500 263 12535.80 106.72 54586.32 88888.00 2015-09-20 19:28:40.625 263 12535.77 106.65 54586.35 88888.00 2015-09-20 19:28:40.750 263 12535.83 106.62 54586.35 88888.00 2015-09-20 19:28:40.875 263 12535.85 106.60 54586.35 88888.00 2015-09-20 19:28:41.000 263 12535.88 106.62 54586.32 88888.00 2015-09-20 19:28:41.125 263 12535.90 106.60 54586.35 88888.00 2015-09-20 19:28:41.250 263 12535.88 106.53 54586.32 88888.00 2015-09-20 19:28:41.375 263 12535.85 106.53 54586.32 88888.00 2015-09-20 19:28:41.500 263 12535.88 106.53 54586.32 88888.00 2015-09-20 19:28:41.625 263 12535.92 106.53 54586.35 88888.00 2015-09-20 19:28:41.750 263 12535.90 106.53 54586.32 88888.00 2015-09-20 19:28:41.875 263 12535.88 106.47 54586.35 88888.00 2015-09-20 19:28:42.000 263 12535.90 106.45 54586.35 88888.00 2015-09-20 19:28:42.125 263 12535.90 106.42 54586.38 88888.00 2015-09-20 19:28:42.250 263 12535.98 106.40 54586.35 88888.00 2015-09-20 19:28:42.375 263 12535.95 106.38 54586.35 88888.00 2015-09-20 19:28:42.500 263 12535.92 106.38 54586.35 88888.00 2015-09-20 19:28:42.625 263 12535.95 106.38 54586.35 88888.00 2015-09-20 19:28:42.750 263 12535.90 106.35 54586.35 88888.00 2015-09-20 19:28:42.875 263 12535.88 106.35 54586.35 88888.00 2015-09-20 19:28:43.000 263 12535.92 106.33 54586.35 88888.00 2015-09-20 19:28:43.125 263 12535.98 106.33 54586.38 88888.00 2015-09-20 19:28:43.250 263 12535.95 106.33 54586.38 88888.00 2015-09-20 19:28:43.375 263 12535.95 106.30 54586.38 88888.00 2015-09-20 19:28:43.500 263 12535.95 106.30 54586.38 88888.00 2015-09-20 19:28:43.625 263 12535.92 106.33 54586.35 88888.00 2015-09-20 19:28:43.750 263 12535.90 106.28 54586.32 88888.00 2015-09-20 19:28:43.875 263 12535.88 106.22 54586.32 88888.00 2015-09-20 19:28:44.000 263 12535.92 106.22 54586.32 88888.00 2015-09-20 19:28:44.125 263 12535.95 106.22 54586.32 88888.00 2015-09-20 19:28:44.250 263 12535.92 106.15 54586.32 88888.00 2015-09-20 19:28:44.375 263 12535.88 106.15 54586.32 88888.00 2015-09-20 19:28:44.500 263 12535.85 106.17 54586.32 88888.00 2015-09-20 19:28:44.625 263 12535.92 106.15 54586.35 88888.00 2015-09-20 19:28:44.750 263 12535.88 106.10 54586.35 88888.00 2015-09-20 19:28:44.875 263 12535.98 106.08 54586.35 88888.00 2015-09-20 19:28:45.000 263 12536.08 106.08 54586.32 88888.00 2015-09-20 19:28:45.125 263 12536.05 106.10 54586.35 88888.00 2015-09-20 19:28:45.250 263 12535.98 106.08 54586.38 88888.00 2015-09-20 19:28:45.375 263 12536.02 106.08 54586.35 88888.00 2015-09-20 19:28:45.500 263 12536.08 106.08 54586.38 88888.00 2015-09-20 19:28:45.625 263 12536.10 106.08 54586.38 88888.00 2015-09-20 19:28:45.750 263 12536.05 106.03 54586.38 88888.00 2015-09-20 19:28:45.875 263 12536.08 106.05 54586.38 88888.00 2015-09-20 19:28:46.000 263 12536.12 106.03 54586.35 88888.00 2015-09-20 19:28:46.125 263 12536.15 105.97 54586.35 88888.00 2015-09-20 19:28:46.250 263 12536.15 105.95 54586.35 88888.00 2015-09-20 19:28:46.375 263 12536.17 105.95 54586.38 88888.00 2015-09-20 19:28:46.500 263 12536.17 106.03 54586.40 88888.00 2015-09-20 19:28:46.625 263 12536.25 106.03 54586.38 88888.00 2015-09-20 19:28:46.750 263 12536.33 105.97 54586.35 88888.00 2015-09-20 19:28:46.875 263 12536.35 105.97 54586.35 88888.00 2015-09-20 19:28:47.000 263 12536.35 105.97 54586.35 88888.00 2015-09-20 19:28:47.125 263 12536.33 105.97 54586.38 88888.00 2015-09-20 19:28:47.250 263 12536.33 106.00 54586.38 88888.00 2015-09-20 19:28:47.375 263 12536.42 105.97 54586.35 88888.00 2015-09-20 19:28:47.500 263 12536.45 105.97 54586.35 88888.00 2015-09-20 19:28:47.625 263 12536.45 105.97 54586.35 88888.00 2015-09-20 19:28:47.750 263 12536.45 105.95 54586.35 88888.00 2015-09-20 19:28:47.875 263 12536.52 105.95 54586.35 88888.00 2015-09-20 19:28:48.000 263 12536.55 105.90 54586.32 88888.00 2015-09-20 19:28:48.125 263 12536.50 105.95 54586.35 88888.00 2015-09-20 19:28:48.250 263 12536.42 105.92 54586.35 88888.00 2015-09-20 19:28:48.375 263 12536.45 105.90 54586.35 88888.00 2015-09-20 19:28:48.500 263 12536.45 105.88 54586.38 88888.00 2015-09-20 19:28:48.625 263 12536.52 105.85 54586.38 88888.00 2015-09-20 19:28:48.750 263 12536.58 105.80 54586.35 88888.00 2015-09-20 19:28:48.875 263 12536.58 105.80 54586.35 88888.00 2015-09-20 19:28:49.000 263 12536.58 105.85 54586.32 88888.00 2015-09-20 19:28:49.125 263 12536.62 105.88 54586.32 88888.00 2015-09-20 19:28:49.250 263 12536.65 105.85 54586.35 88888.00 2015-09-20 19:28:49.375 263 12536.73 105.80 54586.35 88888.00 2015-09-20 19:28:49.500 263 12536.73 105.78 54586.35 88888.00 2015-09-20 19:28:49.625 263 12536.70 105.78 54586.35 88888.00 2015-09-20 19:28:49.750 263 12536.70 105.75 54586.35 88888.00 2015-09-20 19:28:49.875 263 12536.77 105.78 54586.35 88888.00 2015-09-20 19:28:50.000 263 12536.75 105.78 54586.35 88888.00 2015-09-20 19:28:50.125 263 12536.80 105.80 54586.35 88888.00 2015-09-20 19:28:50.250 263 12536.83 105.83 54586.35 88888.00 2015-09-20 19:28:50.375 263 12536.90 105.88 54586.35 88888.00 2015-09-20 19:28:50.500 263 12536.88 105.85 54586.38 88888.00 2015-09-20 19:28:50.625 263 12536.83 105.80 54586.35 88888.00 2015-09-20 19:28:50.750 263 12536.85 105.80 54586.35 88888.00 2015-09-20 19:28:50.875 263 12536.85 105.83 54586.32 88888.00 2015-09-20 19:28:51.000 263 12536.88 105.83 54586.32 88888.00 2015-09-20 19:28:51.125 263 12536.88 105.75 54586.35 88888.00 2015-09-20 19:28:51.250 263 12536.85 105.70 54586.35 88888.00 2015-09-20 19:28:51.375 263 12536.95 105.70 54586.35 88888.00 2015-09-20 19:28:51.500 263 12537.00 105.75 54586.32 88888.00 2015-09-20 19:28:51.625 263 12537.08 105.72 54586.35 88888.00 2015-09-20 19:28:51.750 263 12537.08 105.75 54586.35 88888.00 2015-09-20 19:28:51.875 263 12537.05 105.72 54586.35 88888.00 2015-09-20 19:28:52.000 263 12537.02 105.67 54586.32 88888.00 2015-09-20 19:28:52.125 263 12537.00 105.67 54586.35 88888.00 2015-09-20 19:28:52.250 263 12537.08 105.70 54586.35 88888.00 2015-09-20 19:28:52.375 263 12537.10 105.72 54586.35 88888.00 2015-09-20 19:28:52.500 263 12537.10 105.70 54586.35 88888.00 2015-09-20 19:28:52.625 263 12537.12 105.70 54586.32 88888.00 2015-09-20 19:28:52.750 263 12537.20 105.65 54586.32 88888.00 2015-09-20 19:28:52.875 263 12537.30 105.65 54586.30 88888.00 2015-09-20 19:28:53.000 263 12537.38 105.67 54586.30 88888.00 2015-09-20 19:28:53.125 263 12537.40 105.65 54586.32 88888.00 2015-09-20 19:28:53.250 263 12537.33 105.65 54586.32 88888.00 2015-09-20 19:28:53.375 263 12537.27 105.65 54586.32 88888.00 2015-09-20 19:28:53.500 263 12537.27 105.65 54586.32 88888.00 2015-09-20 19:28:53.625 263 12537.35 105.60 54586.32 88888.00 2015-09-20 19:28:53.750 263 12537.42 105.60 54586.35 88888.00 2015-09-20 19:28:53.875 263 12537.42 105.55 54586.35 88888.00 2015-09-20 19:28:54.000 263 12537.42 105.58 54586.35 88888.00 2015-09-20 19:28:54.125 263 12537.52 105.60 54586.35 88888.00 2015-09-20 19:28:54.250 263 12537.48 105.55 54586.35 88888.00 2015-09-20 19:28:54.375 263 12537.48 105.53 54586.38 88888.00 2015-09-20 19:28:54.500 263 12537.45 105.53 54586.35 88888.00 2015-09-20 19:28:54.625 263 12537.50 105.53 54586.35 88888.00 2015-09-20 19:28:54.750 263 12537.58 105.55 54586.35 88888.00 2015-09-20 19:28:54.875 263 12537.65 105.55 54586.32 88888.00 2015-09-20 19:28:55.000 263 12537.65 105.53 54586.32 88888.00 2015-09-20 19:28:55.125 263 12537.67 105.53 54586.35 88888.00 2015-09-20 19:28:55.250 263 12537.62 105.45 54586.35 88888.00 2015-09-20 19:28:55.375 263 12537.67 105.47 54586.35 88888.00 2015-09-20 19:28:55.500 263 12537.70 105.50 54586.35 88888.00 2015-09-20 19:28:55.625 263 12537.67 105.47 54586.35 88888.00 2015-09-20 19:28:55.750 263 12537.67 105.47 54586.35 88888.00 2015-09-20 19:28:55.875 263 12537.67 105.47 54586.38 88888.00 2015-09-20 19:28:56.000 263 12537.65 105.45 54586.35 88888.00 2015-09-20 19:28:56.125 263 12537.73 105.42 54586.38 88888.00 2015-09-20 19:28:56.250 263 12537.77 105.35 54586.40 88888.00 2015-09-20 19:28:56.375 263 12537.73 105.30 54586.38 88888.00 2015-09-20 19:28:56.500 263 12537.70 105.30 54586.38 88888.00 2015-09-20 19:28:56.625 263 12537.70 105.30 54586.40 88888.00 2015-09-20 19:28:56.750 263 12537.77 105.22 54586.40 88888.00 2015-09-20 19:28:56.875 263 12537.80 105.22 54586.40 88888.00 2015-09-20 19:28:57.000 263 12537.83 105.25 54586.38 88888.00 2015-09-20 19:28:57.125 263 12537.83 105.25 54586.38 88888.00 2015-09-20 19:28:57.250 263 12537.77 105.22 54586.43 88888.00 2015-09-20 19:28:57.375 263 12537.77 105.20 54586.43 88888.00 2015-09-20 19:28:57.500 263 12537.80 105.17 54586.43 88888.00 2015-09-20 19:28:57.625 263 12537.75 105.15 54586.43 88888.00 2015-09-20 19:28:57.750 263 12537.75 105.15 54586.43 88888.00 2015-09-20 19:28:57.875 263 12537.83 105.15 54586.40 88888.00 2015-09-20 19:28:58.000 263 12537.90 105.17 54586.40 88888.00 2015-09-20 19:28:58.125 263 12537.95 105.17 54586.43 88888.00 2015-09-20 19:28:58.250 263 12537.98 105.15 54586.43 88888.00 2015-09-20 19:28:58.375 263 12537.98 105.15 54586.43 88888.00 2015-09-20 19:28:58.500 263 12537.92 105.12 54586.45 88888.00 2015-09-20 19:28:58.625 263 12537.98 105.15 54586.45 88888.00 2015-09-20 19:28:58.750 263 12537.98 105.12 54586.43 88888.00 2015-09-20 19:28:58.875 263 12537.98 105.12 54586.43 88888.00 2015-09-20 19:28:59.000 263 12538.00 105.15 54586.43 88888.00 2015-09-20 19:28:59.125 263 12537.95 105.15 54586.45 88888.00 2015-09-20 19:28:59.250 263 12537.92 105.10 54586.47 88888.00 2015-09-20 19:28:59.375 263 12538.00 105.08 54586.45 88888.00 2015-09-20 19:28:59.500 263 12538.05 105.08 54586.45 88888.00 2015-09-20 19:28:59.625 263 12538.02 105.03 54586.45 88888.00 2015-09-20 19:28:59.750 263 12538.02 105.00 54586.47 88888.00 2015-09-20 19:28:59.875 263 12538.02 105.03 54586.47 88888.00 2015-09-20 19:29:00.000 263 12538.05 105.05 54586.47 88888.00 2015-09-20 19:29:00.125 263 12538.10 105.05 54586.45 88888.00 2015-09-20 19:29:00.250 263 12538.05 105.00 54586.47 88888.00 2015-09-20 19:29:00.375 263 12538.08 105.00 54586.47 88888.00 2015-09-20 19:29:00.500 263 12538.12 105.05 54586.53 88888.00 2015-09-20 19:29:00.625 263 12538.23 105.05 54586.50 88888.00 2015-09-20 19:29:00.750 263 12538.23 105.10 54586.50 88888.00 2015-09-20 19:29:00.875 263 12538.17 105.03 54586.50 88888.00 2015-09-20 19:29:01.000 263 12538.23 105.00 54586.47 88888.00 2015-09-20 19:29:01.125 263 12538.20 105.05 54586.50 88888.00 2015-09-20 19:29:01.250 263 12538.12 105.03 54586.50 88888.00 2015-09-20 19:29:01.375 263 12538.15 105.00 54586.50 88888.00 2015-09-20 19:29:01.500 263 12538.17 105.00 54586.50 88888.00 2015-09-20 19:29:01.625 263 12538.23 105.03 54586.50 88888.00 2015-09-20 19:29:01.750 263 12538.25 105.00 54586.53 88888.00 2015-09-20 19:29:01.875 263 12538.27 104.97 54586.50 88888.00 2015-09-20 19:29:02.000 263 12538.33 105.00 54586.50 88888.00 2015-09-20 19:29:02.125 263 12538.33 105.03 54586.53 88888.00 2015-09-20 19:29:02.250 263 12538.27 104.97 54586.47 88888.00 2015-09-20 19:29:02.375 263 12538.33 104.97 54586.50 88888.00 2015-09-20 19:29:02.500 263 12538.33 105.05 54586.53 88888.00 2015-09-20 19:29:02.625 263 12538.33 105.00 54586.53 88888.00 2015-09-20 19:29:02.750 263 12538.30 105.00 54586.53 88888.00 2015-09-20 19:29:02.875 263 12538.27 105.03 54586.53 88888.00 2015-09-20 19:29:03.000 263 12538.27 105.05 54586.55 88888.00 2015-09-20 19:29:03.125 263 12538.33 105.08 54586.55 88888.00 2015-09-20 19:29:03.250 263 12538.35 105.08 54586.53 88888.00 2015-09-20 19:29:03.375 263 12538.35 105.08 54586.55 88888.00 2015-09-20 19:29:03.500 263 12538.35 105.10 54586.55 88888.00 2015-09-20 19:29:03.625 263 12538.27 105.05 54586.55 88888.00 2015-09-20 19:29:03.750 263 12538.25 105.03 54586.57 88888.00 2015-09-20 19:29:03.875 263 12538.35 105.03 54586.57 88888.00 2015-09-20 19:29:04.000 263 12538.42 105.05 54586.55 88888.00 2015-09-20 19:29:04.125 263 12538.40 105.05 54586.60 88888.00 2015-09-20 19:29:04.250 263 12538.38 105.03 54586.60 88888.00 2015-09-20 19:29:04.375 263 12538.35 105.05 54586.65 88888.00 2015-09-20 19:29:04.500 263 12538.38 105.00 54586.62 88888.00 2015-09-20 19:29:04.625 263 12538.38 105.03 54586.60 88888.00 2015-09-20 19:29:04.750 263 12538.40 105.05 54586.62 88888.00 2015-09-20 19:29:04.875 263 12538.33 105.03 54586.57 88888.00 2015-09-20 19:29:05.000 263 12538.33 105.00 54586.57 88888.00 2015-09-20 19:29:05.125 263 12538.35 105.00 54586.57 88888.00 2015-09-20 19:29:05.250 263 12538.27 105.00 54586.60 88888.00 2015-09-20 19:29:05.375 263 12538.30 105.00 54586.60 88888.00 2015-09-20 19:29:05.500 263 12538.38 105.00 54586.57 88888.00 2015-09-20 19:29:05.625 263 12538.33 105.00 54586.60 88888.00 2015-09-20 19:29:05.750 263 12538.27 105.03 54586.60 88888.00 2015-09-20 19:29:05.875 263 12538.25 105.00 54586.62 88888.00 2015-09-20 19:29:06.000 263 12538.27 105.03 54586.62 88888.00 2015-09-20 19:29:06.125 263 12538.35 105.03 54586.65 88888.00 2015-09-20 19:29:06.250 263 12538.35 105.08 54586.65 88888.00 2015-09-20 19:29:06.375 263 12538.33 105.08 54586.62 88888.00 2015-09-20 19:29:06.500 263 12538.30 105.10 54586.65 88888.00 2015-09-20 19:29:06.625 263 12538.33 105.08 54586.65 88888.00 2015-09-20 19:29:06.750 263 12538.38 105.08 54586.65 88888.00 2015-09-20 19:29:06.875 263 12538.42 105.12 54586.65 88888.00 2015-09-20 19:29:07.000 263 12538.38 105.12 54586.65 88888.00 2015-09-20 19:29:07.125 263 12538.40 105.12 54586.65 88888.00 2015-09-20 19:29:07.250 263 12538.38 105.15 54586.68 88888.00 2015-09-20 19:29:07.375 263 12538.38 105.20 54586.65 88888.00 2015-09-20 19:29:07.500 263 12538.33 105.17 54586.62 88888.00 2015-09-20 19:29:07.625 263 12538.33 105.17 54586.68 88888.00 2015-09-20 19:29:07.750 263 12538.35 105.22 54586.68 88888.00 2015-09-20 19:29:07.875 263 12538.35 105.20 54586.68 88888.00 2015-09-20 19:29:08.000 263 12538.38 105.22 54586.65 88888.00 2015-09-20 19:29:08.125 263 12538.38 105.20 54586.70 88888.00 2015-09-20 19:29:08.250 263 12538.38 105.15 54586.70 88888.00 2015-09-20 19:29:08.375 263 12538.42 105.20 54586.70 88888.00 2015-09-20 19:29:08.500 263 12538.45 105.22 54586.68 88888.00 2015-09-20 19:29:08.625 263 12538.45 105.25 54586.70 88888.00 2015-09-20 19:29:08.750 263 12538.52 105.28 54586.70 88888.00 2015-09-20 19:29:08.875 263 12538.52 105.25 54586.72 88888.00 2015-09-20 19:29:09.000 263 12538.50 105.20 54586.70 88888.00 2015-09-20 19:29:09.125 263 12538.48 105.17 54586.72 88888.00 2015-09-20 19:29:09.250 263 12538.45 105.20 54586.78 88888.00 2015-09-20 19:29:09.375 263 12538.52 105.22 54586.75 88888.00 2015-09-20 19:29:09.500 263 12538.50 105.20 54586.70 88888.00 2015-09-20 19:29:09.625 263 12538.40 105.17 54586.70 88888.00 2015-09-20 19:29:09.750 263 12538.40 105.17 54586.72 88888.00 2015-09-20 19:29:09.875 263 12538.42 105.17 54586.72 88888.00 2015-09-20 19:29:10.000 263 12538.45 105.15 54586.70 88888.00 2015-09-20 19:29:10.125 263 12538.50 105.15 54586.72 88888.00 2015-09-20 19:29:10.250 263 12538.50 105.15 54586.70 88888.00 2015-09-20 19:29:10.375 263 12538.50 105.12 54586.65 88888.00 2015-09-20 19:29:10.500 263 12538.52 105.12 54586.70 88888.00 2015-09-20 19:29:10.625 263 12538.58 105.15 54586.72 88888.00 2015-09-20 19:29:10.750 263 12538.58 105.15 54586.72 88888.00 2015-09-20 19:29:10.875 263 12538.58 105.12 54586.72 88888.00 2015-09-20 19:29:11.000 263 12538.52 105.05 54586.72 88888.00 2015-09-20 19:29:11.125 263 12538.52 105.03 54586.72 88888.00 2015-09-20 19:29:11.250 263 12538.58 104.95 54586.70 88888.00 2015-09-20 19:29:11.375 263 12538.65 104.95 54586.75 88888.00 2015-09-20 19:29:11.500 263 12538.70 104.95 54586.75 88888.00 2015-09-20 19:29:11.625 263 12538.67 104.95 54586.72 88888.00 2015-09-20 19:29:11.750 263 12538.70 104.95 54586.75 88888.00 2015-09-20 19:29:11.875 263 12538.73 104.95 54586.72 88888.00 2015-09-20 19:29:12.000 263 12538.73 104.95 54586.72 88888.00 2015-09-20 19:29:12.125 263 12538.70 104.95 54586.75 88888.00 2015-09-20 19:29:12.250 263 12538.70 104.97 54586.78 88888.00 2015-09-20 19:29:12.375 263 12538.75 104.95 54586.75 88888.00 2015-09-20 19:29:12.500 263 12538.67 104.92 54586.75 88888.00 2015-09-20 19:29:12.625 263 12538.70 104.90 54586.75 88888.00 2015-09-20 19:29:12.750 263 12538.75 104.90 54586.75 88888.00 2015-09-20 19:29:12.875 263 12538.80 104.88 54586.75 88888.00 2015-09-20 19:29:13.000 263 12538.80 104.88 54586.75 88888.00 2015-09-20 19:29:13.125 263 12538.80 104.90 54586.78 88888.00 2015-09-20 19:29:13.250 263 12538.83 104.88 54586.72 88888.00 2015-09-20 19:29:13.375 263 12538.88 104.88 54586.75 88888.00 2015-09-20 19:29:13.500 263 12538.90 104.85 54586.75 88888.00 2015-09-20 19:29:13.625 263 12538.95 104.83 54586.78 88888.00 2015-09-20 19:29:13.750 263 12538.98 104.85 54586.75 88888.00 2015-09-20 19:29:13.875 263 12538.92 104.83 54586.75 88888.00 2015-09-20 19:29:14.000 263 12538.95 104.83 54586.75 88888.00 2015-09-20 19:29:14.125 263 12538.98 104.83 54586.78 88888.00 2015-09-20 19:29:14.250 263 12538.95 104.80 54586.80 88888.00 2015-09-20 19:29:14.375 263 12538.95 104.80 54586.80 88888.00 2015-09-20 19:29:14.500 263 12538.90 104.80 54586.80 88888.00 2015-09-20 19:29:14.625 263 12538.98 104.83 54586.78 88888.00 2015-09-20 19:29:14.750 263 12539.00 104.83 54586.80 88888.00 2015-09-20 19:29:14.875 263 12539.02 104.83 54586.80 88888.00 2015-09-20 19:29:15.000 263 12539.00 104.80 54586.80 88888.00 2015-09-20 19:29:15.125 263 12539.02 104.80 54586.80 88888.00 2015-09-20 19:29:15.250 263 12539.05 104.78 54586.78 88888.00 2015-09-20 19:29:15.375 263 12539.08 104.80 54586.78 88888.00 2015-09-20 19:29:15.500 263 12539.10 104.78 54586.80 88888.00 2015-09-20 19:29:15.625 263 12539.20 104.80 54586.82 88888.00 2015-09-20 19:29:15.750 263 12539.23 104.72 54586.80 88888.00 2015-09-20 19:29:15.875 263 12539.20 104.72 54586.80 88888.00 2015-09-20 19:29:16.000 263 12539.20 104.75 54586.78 88888.00 2015-09-20 19:29:16.125 263 12539.23 104.80 54586.85 88888.00 2015-09-20 19:29:16.250 263 12539.23 104.83 54586.88 88888.00 2015-09-20 19:29:16.375 263 12539.25 104.83 54586.88 88888.00 2015-09-20 19:29:16.500 263 12539.23 104.80 54586.88 88888.00 2015-09-20 19:29:16.625 263 12539.25 104.75 54586.85 88888.00 2015-09-20 19:29:16.750 263 12539.23 104.70 54586.88 88888.00 2015-09-20 19:29:16.875 263 12539.25 104.72 54586.85 88888.00 2015-09-20 19:29:17.000 263 12539.30 104.72 54586.85 88888.00 2015-09-20 19:29:17.125 263 12539.30 104.72 54586.85 88888.00 2015-09-20 19:29:17.250 263 12539.30 104.67 54586.85 88888.00 2015-09-20 19:29:17.375 263 12539.33 104.65 54586.85 88888.00 2015-09-20 19:29:17.500 263 12539.35 104.65 54586.88 88888.00 2015-09-20 19:29:17.625 263 12539.33 104.62 54586.88 88888.00 2015-09-20 19:29:17.750 263 12539.30 104.60 54586.88 88888.00 2015-09-20 19:29:17.875 263 12539.38 104.58 54586.88 88888.00 2015-09-20 19:29:18.000 263 12539.30 104.55 54586.88 88888.00 2015-09-20 19:29:18.125 263 12539.30 104.55 54586.90 88888.00 2015-09-20 19:29:18.250 263 12539.38 104.50 54586.93 88888.00 2015-09-20 19:29:18.375 263 12539.40 104.53 54586.95 88888.00 2015-09-20 19:29:18.500 263 12539.38 104.55 54586.95 88888.00 2015-09-20 19:29:18.625 263 12539.40 104.58 54586.93 88888.00 2015-09-20 19:29:18.750 263 12539.42 104.55 54586.93 88888.00 2015-09-20 19:29:18.875 263 12539.45 104.53 54586.95 88888.00 2015-09-20 19:29:19.000 263 12539.42 104.53 54586.95 88888.00 2015-09-20 19:29:19.125 263 12539.45 104.50 54586.97 88888.00 2015-09-20 19:29:19.250 263 12539.45 104.45 54586.97 88888.00 2015-09-20 19:29:19.375 263 12539.40 104.42 54586.95 88888.00 2015-09-20 19:29:19.500 263 12539.38 104.40 54586.97 88888.00 2015-09-20 19:29:19.625 263 12539.38 104.40 54586.97 88888.00 2015-09-20 19:29:19.750 263 12539.38 104.35 54586.97 88888.00 2015-09-20 19:29:19.875 263 12539.45 104.35 54586.97 88888.00 2015-09-20 19:29:20.000 263 12539.45 104.35 54586.97 88888.00 2015-09-20 19:29:20.125 263 12539.42 104.33 54587.00 88888.00 2015-09-20 19:29:20.250 263 12539.42 104.28 54587.00 88888.00 2015-09-20 19:29:20.375 263 12539.45 104.28 54587.03 88888.00 2015-09-20 19:29:20.500 263 12539.42 104.30 54587.05 88888.00 2015-09-20 19:29:20.625 263 12539.45 104.30 54587.07 88888.00 2015-09-20 19:29:20.750 263 12539.48 104.30 54587.07 88888.00 2015-09-20 19:29:20.875 263 12539.45 104.30 54587.05 88888.00 2015-09-20 19:29:21.000 263 12539.45 104.28 54587.05 88888.00 2015-09-20 19:29:21.125 263 12539.48 104.28 54587.05 88888.00 2015-09-20 19:29:21.250 263 12539.42 104.28 54587.07 88888.00 2015-09-20 19:29:21.375 263 12539.45 104.25 54587.07 88888.00 2015-09-20 19:29:21.500 263 12539.48 104.22 54587.07 88888.00 2015-09-20 19:29:21.625 263 12539.50 104.20 54587.07 88888.00 2015-09-20 19:29:21.750 263 12539.48 104.15 54587.10 88888.00 2015-09-20 19:29:21.875 263 12539.45 104.15 54587.10 88888.00 2015-09-20 19:29:22.000 263 12539.42 104.17 54587.12 88888.00 2015-09-20 19:29:22.125 263 12539.48 104.17 54587.12 88888.00 2015-09-20 19:29:22.250 263 12539.45 104.12 54587.12 88888.00 2015-09-20 19:29:22.375 263 12539.45 104.15 54587.15 88888.00 2015-09-20 19:29:22.500 263 12539.45 104.15 54587.12 88888.00 2015-09-20 19:29:22.625 263 12539.42 104.12 54587.15 88888.00 2015-09-20 19:29:22.750 263 12539.40 104.12 54587.12 88888.00 2015-09-20 19:29:22.875 263 12539.42 104.12 54587.12 88888.00 2015-09-20 19:29:23.000 263 12539.45 104.10 54587.12 88888.00 2015-09-20 19:29:23.125 263 12539.42 104.08 54587.15 88888.00 2015-09-20 19:29:23.250 263 12539.38 104.05 54587.18 88888.00 2015-09-20 19:29:23.375 263 12539.40 104.08 54587.15 88888.00 2015-09-20 19:29:23.500 263 12539.38 104.03 54587.18 88888.00 2015-09-20 19:29:23.625 263 12539.40 104.03 54587.18 88888.00 2015-09-20 19:29:23.750 263 12539.40 104.05 54587.18 88888.00 2015-09-20 19:29:23.875 263 12539.35 104.10 54587.20 88888.00 2015-09-20 19:29:24.000 263 12539.35 104.05 54587.15 88888.00 2015-09-20 19:29:24.125 263 12539.38 104.00 54587.18 88888.00 2015-09-20 19:29:24.250 263 12539.38 103.92 54587.20 88888.00 2015-09-20 19:29:24.375 263 12539.40 103.92 54587.20 88888.00 2015-09-20 19:29:24.500 263 12539.38 103.95 54587.22 88888.00 2015-09-20 19:29:24.625 263 12539.42 103.95 54587.22 88888.00 2015-09-20 19:29:24.750 263 12539.42 103.97 54587.22 88888.00 2015-09-20 19:29:24.875 263 12539.40 103.97 54587.22 88888.00 2015-09-20 19:29:25.000 263 12539.42 104.00 54587.22 88888.00 2015-09-20 19:29:25.125 263 12539.45 104.00 54587.25 88888.00 2015-09-20 19:29:25.250 263 12539.42 103.92 54587.28 88888.00 2015-09-20 19:29:25.375 263 12539.42 103.95 54587.28 88888.00 2015-09-20 19:29:25.500 263 12539.40 103.95 54587.25 88888.00 2015-09-20 19:29:25.625 263 12539.38 103.97 54587.25 88888.00 2015-09-20 19:29:25.750 263 12539.38 103.97 54587.22 88888.00 2015-09-20 19:29:25.875 263 12539.42 103.97 54587.25 88888.00 2015-09-20 19:29:26.000 263 12539.35 103.97 54587.28 88888.00 2015-09-20 19:29:26.125 263 12539.33 104.00 54587.25 88888.00 2015-09-20 19:29:26.250 263 12539.33 104.00 54587.28 88888.00 2015-09-20 19:29:26.375 263 12539.33 104.03 54587.28 88888.00 2015-09-20 19:29:26.500 263 12539.33 104.00 54587.28 88888.00 2015-09-20 19:29:26.625 263 12539.27 104.05 54587.30 88888.00 2015-09-20 19:29:26.750 263 12539.25 104.05 54587.30 88888.00 2015-09-20 19:29:26.875 263 12539.27 104.08 54587.30 88888.00 2015-09-20 19:29:27.000 263 12539.27 104.12 54587.30 88888.00 2015-09-20 19:29:27.125 263 12539.33 104.12 54587.32 88888.00 2015-09-20 19:29:27.250 263 12539.35 104.15 54587.32 88888.00 2015-09-20 19:29:27.375 263 12539.40 104.15 54587.32 88888.00 2015-09-20 19:29:27.500 263 12539.35 104.15 54587.32 88888.00 2015-09-20 19:29:27.625 263 12539.33 104.17 54587.35 88888.00 2015-09-20 19:29:27.750 263 12539.35 104.17 54587.35 88888.00 2015-09-20 19:29:27.875 263 12539.38 104.17 54587.35 88888.00 2015-09-20 19:29:28.000 263 12539.35 104.20 54587.38 88888.00 2015-09-20 19:29:28.125 263 12539.30 104.22 54587.35 88888.00 2015-09-20 19:29:28.250 263 12539.27 104.22 54587.35 88888.00 2015-09-20 19:29:28.375 263 12539.30 104.22 54587.35 88888.00 2015-09-20 19:29:28.500 263 12539.27 104.25 54587.38 88888.00 2015-09-20 19:29:28.625 263 12539.23 104.33 54587.38 88888.00 2015-09-20 19:29:28.750 263 12539.30 104.35 54587.38 88888.00 2015-09-20 19:29:28.875 263 12539.35 104.35 54587.38 88888.00 2015-09-20 19:29:29.000 263 12539.38 104.33 54587.35 88888.00 2015-09-20 19:29:29.125 263 12539.30 104.35 54587.35 88888.00 2015-09-20 19:29:29.250 263 12539.30 104.38 54587.38 88888.00 2015-09-20 19:29:29.375 263 12539.35 104.40 54587.38 88888.00 2015-09-20 19:29:29.500 263 12539.33 104.42 54587.40 88888.00 2015-09-20 19:29:29.625 263 12539.23 104.45 54587.43 88888.00 2015-09-20 19:29:29.750 263 12539.20 104.47 54587.43 88888.00 2015-09-20 19:29:29.875 263 12539.25 104.47 54587.40 88888.00 2015-09-20 19:29:30.000 263 12539.30 104.45 54587.40 88888.00 2015-09-20 19:29:30.125 263 12539.38 104.47 54587.40 88888.00 2015-09-20 19:29:30.250 263 12539.33 104.45 54587.40 88888.00 2015-09-20 19:29:30.375 263 12539.30 104.47 54587.43 88888.00 2015-09-20 19:29:30.500 263 12539.30 104.50 54587.43 88888.00 2015-09-20 19:29:30.625 263 12539.30 104.47 54587.43 88888.00 2015-09-20 19:29:30.750 263 12539.33 104.50 54587.43 88888.00 2015-09-20 19:29:30.875 263 12539.35 104.53 54587.43 88888.00 2015-09-20 19:29:31.000 263 12539.35 104.53 54587.38 88888.00 2015-09-20 19:29:31.125 263 12539.35 104.53 54587.40 88888.00 2015-09-20 19:29:31.250 263 12539.30 104.53 54587.45 88888.00 2015-09-20 19:29:31.375 263 12539.35 104.55 54587.43 88888.00 2015-09-20 19:29:31.500 263 12539.33 104.55 54587.45 88888.00 2015-09-20 19:29:31.625 263 12539.35 104.58 54587.45 88888.00 2015-09-20 19:29:31.750 263 12539.27 104.60 54587.43 88888.00 2015-09-20 19:29:31.875 263 12539.30 104.62 54587.43 88888.00 2015-09-20 19:29:32.000 263 12539.27 104.65 54587.43 88888.00 2015-09-20 19:29:32.125 263 12539.30 104.65 54587.45 88888.00 2015-09-20 19:29:32.250 263 12539.25 104.65 54587.43 88888.00 2015-09-20 19:29:32.375 263 12539.27 104.65 54587.43 88888.00 2015-09-20 19:29:32.500 263 12539.33 104.70 54587.45 88888.00 2015-09-20 19:29:32.625 263 12539.33 104.72 54587.45 88888.00 2015-09-20 19:29:32.750 263 12539.30 104.70 54587.45 88888.00 2015-09-20 19:29:32.875 263 12539.38 104.75 54587.47 88888.00 2015-09-20 19:29:33.000 263 12539.40 104.75 54587.47 88888.00 2015-09-20 19:29:33.125 263 12539.40 104.78 54587.47 88888.00 2015-09-20 19:29:33.250 263 12539.40 104.72 54587.47 88888.00 2015-09-20 19:29:33.375 263 12539.45 104.78 54587.50 88888.00 2015-09-20 19:29:33.500 263 12539.38 104.78 54587.50 88888.00 2015-09-20 19:29:33.625 263 12539.38 104.75 54587.50 88888.00 2015-09-20 19:29:33.750 263 12539.48 104.78 54587.53 88888.00 2015-09-20 19:29:33.875 263 12539.45 104.80 54587.53 88888.00 2015-09-20 19:29:34.000 263 12539.42 104.80 54587.50 88888.00 2015-09-20 19:29:34.125 263 12539.40 104.80 54587.50 88888.00 2015-09-20 19:29:34.250 263 12539.35 104.80 54587.50 88888.00 2015-09-20 19:29:34.375 263 12539.35 104.83 54587.50 88888.00 2015-09-20 19:29:34.500 263 12539.33 104.83 54587.53 88888.00 2015-09-20 19:29:34.625 263 12539.33 104.83 54587.57 88888.00 2015-09-20 19:29:34.750 263 12539.30 104.83 54587.55 88888.00 2015-09-20 19:29:34.875 263 12539.30 104.88 54587.53 88888.00 2015-09-20 19:29:35.000 263 12539.35 104.88 54587.53 88888.00 2015-09-20 19:29:35.125 263 12539.35 104.88 54587.53 88888.00 2015-09-20 19:29:35.250 263 12539.25 104.83 54587.53 88888.00 2015-09-20 19:29:35.375 263 12539.27 104.85 54587.53 88888.00 2015-09-20 19:29:35.500 263 12539.25 104.85 54587.57 88888.00 2015-09-20 19:29:35.625 263 12539.23 104.85 54587.57 88888.00 2015-09-20 19:29:35.750 263 12539.23 104.85 54587.60 88888.00 2015-09-20 19:29:35.875 263 12539.30 104.83 54587.60 88888.00 2015-09-20 19:29:36.000 263 12539.35 104.83 54587.57 88888.00 2015-09-20 19:29:36.125 263 12539.35 104.83 54587.62 88888.00 2015-09-20 19:29:36.250 263 12539.33 104.78 54587.65 88888.00 2015-09-20 19:29:36.375 263 12539.30 104.78 54587.62 88888.00 2015-09-20 19:29:36.500 263 12539.30 104.80 54587.65 88888.00 2015-09-20 19:29:36.625 263 12539.30 104.80 54587.68 88888.00 2015-09-20 19:29:36.750 263 12539.27 104.80 54587.68 88888.00 2015-09-20 19:29:36.875 263 12539.20 104.72 54587.68 88888.00 2015-09-20 19:29:37.000 263 12539.15 104.67 54587.68 88888.00 2015-09-20 19:29:37.125 263 12539.12 104.70 54587.70 88888.00 2015-09-20 19:29:37.250 263 12539.10 104.67 54587.72 88888.00 2015-09-20 19:29:37.375 263 12539.08 104.67 54587.72 88888.00 2015-09-20 19:29:37.500 263 12539.08 104.67 54587.75 88888.00 2015-09-20 19:29:37.625 263 12539.05 104.65 54587.78 88888.00 2015-09-20 19:29:37.750 263 12539.05 104.67 54587.78 88888.00 2015-09-20 19:29:37.875 263 12539.08 104.62 54587.78 88888.00 2015-09-20 19:29:38.000 263 12539.05 104.58 54587.75 88888.00 2015-09-20 19:29:38.125 263 12539.00 104.62 54587.75 88888.00 2015-09-20 19:29:38.250 263 12538.90 104.58 54587.80 88888.00 2015-09-20 19:29:38.375 263 12538.88 104.55 54587.82 88888.00 2015-09-20 19:29:38.500 263 12538.90 104.53 54587.80 88888.00 2015-09-20 19:29:38.625 263 12538.90 104.47 54587.82 88888.00 2015-09-20 19:29:38.750 263 12538.90 104.47 54587.82 88888.00 2015-09-20 19:29:38.875 263 12538.88 104.47 54587.85 88888.00 2015-09-20 19:29:39.000 263 12538.92 104.42 54587.85 88888.00 2015-09-20 19:29:39.125 263 12538.88 104.40 54587.85 88888.00 2015-09-20 19:29:39.250 263 12538.83 104.35 54587.90 88888.00 2015-09-20 19:29:39.375 263 12538.85 104.33 54587.90 88888.00 2015-09-20 19:29:39.500 263 12538.83 104.25 54587.90 88888.00 2015-09-20 19:29:39.625 263 12538.75 104.22 54587.93 88888.00 2015-09-20 19:29:39.750 263 12538.75 104.25 54587.95 88888.00 2015-09-20 19:29:39.875 263 12538.70 104.28 54587.95 88888.00 2015-09-20 19:29:40.000 263 12538.62 104.25 54587.95 88888.00 2015-09-20 19:29:40.125 263 12538.62 104.20 54587.97 88888.00 2015-09-20 19:29:40.250 263 12538.67 104.17 54587.97 88888.00 2015-09-20 19:29:40.375 263 12538.55 104.12 54587.97 88888.00 2015-09-20 19:29:40.500 263 12538.45 104.05 54587.97 88888.00 2015-09-20 19:29:40.625 263 12538.45 104.05 54588.00 88888.00 2015-09-20 19:29:40.750 263 12538.50 104.08 54588.00 88888.00 2015-09-20 19:29:40.875 263 12538.45 104.03 54588.03 88888.00 2015-09-20 19:29:41.000 263 12538.38 104.00 54588.03 88888.00 2015-09-20 19:29:41.125 263 12538.38 103.97 54588.05 88888.00 2015-09-20 19:29:41.250 263 12538.35 103.90 54588.07 88888.00 2015-09-20 19:29:41.375 263 12538.38 103.88 54588.07 88888.00 2015-09-20 19:29:41.500 263 12538.33 103.88 54588.10 88888.00 2015-09-20 19:29:41.625 263 12538.25 103.88 54588.10 88888.00 2015-09-20 19:29:41.750 263 12538.20 103.85 54588.10 88888.00 2015-09-20 19:29:41.875 263 12538.20 103.83 54588.12 88888.00 2015-09-20 19:29:42.000 263 12538.25 103.80 54588.10 88888.00 2015-09-20 19:29:42.125 263 12538.25 103.75 54588.12 88888.00 2015-09-20 19:29:42.250 263 12538.23 103.67 54588.15 88888.00 2015-09-20 19:29:42.375 263 12538.23 103.67 54588.15 88888.00 2015-09-20 19:29:42.500 263 12538.17 103.70 54588.15 88888.00 2015-09-20 19:29:42.625 263 12538.15 103.67 54588.18 88888.00 2015-09-20 19:29:42.750 263 12538.15 103.62 54588.15 88888.00 2015-09-20 19:29:42.875 263 12538.12 103.60 54588.18 88888.00 2015-09-20 19:29:43.000 263 12538.10 103.60 54588.20 88888.00 2015-09-20 19:29:43.125 263 12538.10 103.55 54588.20 88888.00 2015-09-20 19:29:43.250 263 12538.05 103.50 54588.22 88888.00 2015-09-20 19:29:43.375 263 12538.12 103.53 54588.25 88888.00 2015-09-20 19:29:43.500 263 12538.10 103.53 54588.28 88888.00 2015-09-20 19:29:43.625 263 12538.10 103.47 54588.25 88888.00 2015-09-20 19:29:43.750 263 12538.12 103.47 54588.25 88888.00 2015-09-20 19:29:43.875 263 12538.12 103.42 54588.28 88888.00 2015-09-20 19:29:44.000 263 12538.02 103.35 54588.25 88888.00 2015-09-20 19:29:44.125 263 12538.05 103.33 54588.28 88888.00 2015-09-20 19:29:44.250 263 12538.10 103.33 54588.30 88888.00 2015-09-20 19:29:44.375 263 12538.10 103.35 54588.30 88888.00 2015-09-20 19:29:44.500 263 12538.00 103.35 54588.30 88888.00 2015-09-20 19:29:44.625 263 12538.02 103.35 54588.28 88888.00 2015-09-20 19:29:44.750 263 12538.02 103.33 54588.28 88888.00 2015-09-20 19:29:44.875 263 12538.05 103.33 54588.28 88888.00 2015-09-20 19:29:45.000 263 12538.02 103.35 54588.28 88888.00 2015-09-20 19:29:45.125 263 12538.02 103.38 54588.28 88888.00 2015-09-20 19:29:45.250 263 12538.02 103.35 54588.28 88888.00 2015-09-20 19:29:45.375 263 12538.10 103.38 54588.28 88888.00 2015-09-20 19:29:45.500 263 12538.12 103.38 54588.30 88888.00 2015-09-20 19:29:45.625 263 12538.12 103.35 54588.32 88888.00 2015-09-20 19:29:45.750 263 12538.05 103.35 54588.32 88888.00 2015-09-20 19:29:45.875 263 12538.05 103.35 54588.35 88888.00 2015-09-20 19:29:46.000 263 12538.05 103.35 54588.32 88888.00 2015-09-20 19:29:46.125 263 12538.10 103.35 54588.32 88888.00 2015-09-20 19:29:46.250 263 12538.12 103.33 54588.32 88888.00 2015-09-20 19:29:46.375 263 12538.15 103.33 54588.32 88888.00 2015-09-20 19:29:46.500 263 12538.23 103.38 54588.32 88888.00 2015-09-20 19:29:46.625 263 12538.25 103.33 54588.32 88888.00 2015-09-20 19:29:46.750 263 12538.23 103.30 54588.32 88888.00 2015-09-20 19:29:46.875 263 12538.23 103.30 54588.30 88888.00 2015-09-20 19:29:47.000 263 12538.27 103.33 54588.30 88888.00 2015-09-20 19:29:47.125 263 12538.27 103.35 54588.30 88888.00 2015-09-20 19:29:47.250 263 12538.30 103.35 54588.32 88888.00 2015-09-20 19:29:47.375 263 12538.35 103.38 54588.30 88888.00 2015-09-20 19:29:47.500 263 12538.35 103.35 54588.32 88888.00 2015-09-20 19:29:47.625 263 12538.35 103.33 54588.30 88888.00 2015-09-20 19:29:47.750 263 12538.35 103.33 54588.30 88888.00 2015-09-20 19:29:47.875 263 12538.40 103.35 54588.32 88888.00 2015-09-20 19:29:48.000 263 12538.42 103.33 54588.28 88888.00 2015-09-20 19:29:48.125 263 12538.42 103.35 54588.30 88888.00 2015-09-20 19:29:48.250 263 12538.40 103.35 54588.30 88888.00 2015-09-20 19:29:48.375 263 12538.40 103.35 54588.30 88888.00 2015-09-20 19:29:48.500 263 12538.40 103.33 54588.30 88888.00 2015-09-20 19:29:48.625 263 12538.45 103.38 54588.28 88888.00 2015-09-20 19:29:48.750 263 12538.45 103.38 54588.25 88888.00 2015-09-20 19:29:48.875 263 12538.48 103.38 54588.28 88888.00 2015-09-20 19:29:49.000 263 12538.50 103.38 54588.28 88888.00 2015-09-20 19:29:49.125 263 12538.60 103.40 54588.25 88888.00 2015-09-20 19:29:49.250 263 12538.62 103.35 54588.28 88888.00 2015-09-20 19:29:49.375 263 12538.60 103.38 54588.25 88888.00 2015-09-20 19:29:49.500 263 12538.58 103.40 54588.28 88888.00 2015-09-20 19:29:49.625 263 12538.52 103.38 54588.30 88888.00 2015-09-20 19:29:49.750 263 12538.52 103.38 54588.28 88888.00 2015-09-20 19:29:49.875 263 12538.58 103.35 54588.28 88888.00 2015-09-20 19:29:50.000 263 12538.58 103.35 54588.28 88888.00 2015-09-20 19:29:50.125 263 12538.62 103.35 54588.30 88888.00 2015-09-20 19:29:50.250 263 12538.70 103.40 54588.30 88888.00 2015-09-20 19:29:50.375 263 12538.77 103.45 54588.30 88888.00 2015-09-20 19:29:50.500 263 12538.77 103.38 54588.30 88888.00 2015-09-20 19:29:50.625 263 12538.70 103.38 54588.28 88888.00 2015-09-20 19:29:50.750 263 12538.67 103.42 54588.32 88888.00 2015-09-20 19:29:50.875 263 12538.65 103.42 54588.30 88888.00 2015-09-20 19:29:51.000 263 12538.67 103.42 54588.30 88888.00 2015-09-20 19:29:51.125 263 12538.73 103.40 54588.28 88888.00 2015-09-20 19:29:51.250 263 12538.67 103.33 54588.28 88888.00 2015-09-20 19:29:51.375 263 12538.67 103.35 54588.25 88888.00 2015-09-20 19:29:51.500 263 12538.70 103.38 54588.25 88888.00 2015-09-20 19:29:51.625 263 12538.73 103.38 54588.28 88888.00 2015-09-20 19:29:51.750 263 12538.75 103.35 54588.30 88888.00 2015-09-20 19:29:51.875 263 12538.70 103.33 54588.28 88888.00 2015-09-20 19:29:52.000 263 12538.73 103.35 54588.28 88888.00 2015-09-20 19:29:52.125 263 12538.73 103.40 54588.28 88888.00 2015-09-20 19:29:52.250 263 12538.75 103.38 54588.28 88888.00 2015-09-20 19:29:52.375 263 12538.85 103.38 54588.32 88888.00 2015-09-20 19:29:52.500 263 12538.75 103.40 54588.30 88888.00 2015-09-20 19:29:52.625 263 12538.67 103.40 54588.32 88888.00 2015-09-20 19:29:52.750 263 12538.67 103.38 54588.30 88888.00 2015-09-20 19:29:52.875 263 12538.77 103.38 54588.30 88888.00 2015-09-20 19:29:53.000 263 12538.73 103.38 54588.30 88888.00 2015-09-20 19:29:53.125 263 12538.75 103.38 54588.35 88888.00 2015-09-20 19:29:53.250 263 12538.75 103.33 54588.35 88888.00 2015-09-20 19:29:53.375 263 12538.80 103.33 54588.35 88888.00 2015-09-20 19:29:53.500 263 12538.83 103.35 54588.35 88888.00 2015-09-20 19:29:53.625 263 12538.83 103.35 54588.35 88888.00 2015-09-20 19:29:53.750 263 12538.75 103.35 54588.32 88888.00 2015-09-20 19:29:53.875 263 12538.75 103.30 54588.32 88888.00 2015-09-20 19:29:54.000 263 12538.73 103.22 54588.35 88888.00 2015-09-20 19:29:54.125 263 12538.70 103.17 54588.38 88888.00 2015-09-20 19:29:54.250 263 12538.67 103.17 54588.35 88888.00 2015-09-20 19:29:54.375 263 12538.70 103.22 54588.40 88888.00 2015-09-20 19:29:54.500 263 12538.73 103.22 54588.43 88888.00 2015-09-20 19:29:54.625 263 12538.70 103.20 54588.43 88888.00 2015-09-20 19:29:54.750 263 12538.65 103.15 54588.40 88888.00 2015-09-20 19:29:54.875 263 12538.67 103.10 54588.43 88888.00 2015-09-20 19:29:55.000 263 12538.67 103.10 54588.43 88888.00 2015-09-20 19:29:55.125 263 12538.62 103.12 54588.47 88888.00 2015-09-20 19:29:55.250 263 12538.58 103.10 54588.47 88888.00 2015-09-20 19:29:55.375 263 12538.55 103.05 54588.45 88888.00 2015-09-20 19:29:55.500 263 12538.55 103.03 54588.47 88888.00 2015-09-20 19:29:55.625 263 12538.58 103.03 54588.50 88888.00 2015-09-20 19:29:55.750 263 12538.48 103.00 54588.50 88888.00 2015-09-20 19:29:55.875 263 12538.42 102.95 54588.47 88888.00 2015-09-20 19:29:56.000 263 12538.45 102.90 54588.50 88888.00 2015-09-20 19:29:56.125 263 12538.42 102.92 54588.53 88888.00 2015-09-20 19:29:56.250 263 12538.38 102.92 54588.55 88888.00 2015-09-20 19:29:56.375 263 12538.35 102.88 54588.57 88888.00 2015-09-20 19:29:56.500 263 12538.30 102.90 54588.60 88888.00 2015-09-20 19:29:56.625 263 12538.30 102.88 54588.60 88888.00 2015-09-20 19:29:56.750 263 12538.27 102.85 54588.60 88888.00 2015-09-20 19:29:56.875 263 12538.27 102.80 54588.62 88888.00 2015-09-20 19:29:57.000 263 12538.17 102.78 54588.65 88888.00 2015-09-20 19:29:57.125 263 12538.12 102.72 54588.68 88888.00 2015-09-20 19:29:57.250 263 12538.08 102.67 54588.68 88888.00 2015-09-20 19:29:57.375 263 12538.10 102.67 54588.68 88888.00 2015-09-20 19:29:57.500 263 12538.10 102.65 54588.70 88888.00 2015-09-20 19:29:57.625 263 12538.10 102.62 54588.70 88888.00 2015-09-20 19:29:57.750 263 12538.05 102.58 54588.70 88888.00 2015-09-20 19:29:57.875 263 12537.98 102.55 54588.70 88888.00 2015-09-20 19:29:58.000 263 12537.95 102.55 54588.75 88888.00 2015-09-20 19:29:58.125 263 12537.92 102.50 54588.75 88888.00 2015-09-20 19:29:58.250 263 12537.92 102.47 54588.75 88888.00 2015-09-20 19:29:58.375 263 12537.90 102.47 54588.75 88888.00 2015-09-20 19:29:58.500 263 12537.83 102.42 54588.75 88888.00 2015-09-20 19:29:58.625 263 12537.77 102.45 54588.78 88888.00 2015-09-20 19:29:58.750 263 12537.77 102.42 54588.80 88888.00 2015-09-20 19:29:58.875 263 12537.75 102.40 54588.78 88888.00 2015-09-20 19:29:59.000 263 12537.70 102.40 54588.78 88888.00 2015-09-20 19:29:59.125 263 12537.65 102.38 54588.80 88888.00 2015-09-20 19:29:59.250 263 12537.65 102.35 54588.80 88888.00 2015-09-20 19:29:59.375 263 12537.67 102.33 54588.80 88888.00 2015-09-20 19:29:59.500 263 12537.67 102.28 54588.82 88888.00 2015-09-20 19:29:59.625 263 12537.62 102.20 54588.82 88888.00 2015-09-20 19:29:59.750 263 12537.60 102.22 54588.85 88888.00 2015-09-20 19:29:59.875 263 12537.55 102.22 54588.88 88888.00 2015-09-20 19:30:00.000 263 12537.48 102.22 54588.88 88888.00 2015-09-20 19:30:00.125 263 12537.38 102.22 54588.90 88888.00 2015-09-20 19:30:00.250 263 12537.33 102.15 54588.90 88888.00 2015-09-20 19:30:00.375 263 12537.42 102.15 54588.90 88888.00 2015-09-20 19:30:00.500 263 12537.48 102.17 54588.95 88888.00 2015-09-20 19:30:00.625 263 12537.45 102.12 54588.95 88888.00 2015-09-20 19:30:00.750 263 12537.38 102.05 54588.95 88888.00 2015-09-20 19:30:00.875 263 12537.38 102.05 54588.95 88888.00 2015-09-20 19:30:01.000 263 12537.42 102.05 54588.97 88888.00 2015-09-20 19:30:01.125 263 12537.35 102.00 54588.97 88888.00 2015-09-20 19:30:01.250 263 12537.27 101.97 54589.00 88888.00 2015-09-20 19:30:01.375 263 12537.20 101.95 54589.03 88888.00 2015-09-20 19:30:01.500 263 12537.15 101.97 54589.03 88888.00 2015-09-20 19:30:01.625 263 12537.12 101.92 54589.00 88888.00 2015-09-20 19:30:01.750 263 12537.20 101.95 54589.00 88888.00 2015-09-20 19:30:01.875 263 12537.25 101.95 54589.00 88888.00 2015-09-20 19:30:02.000 263 12537.20 101.92 54589.00 88888.00 2015-09-20 19:30:02.125 263 12537.20 101.90 54589.05 88888.00 2015-09-20 19:30:02.250 263 12537.05 101.83 54589.10 88888.00 2015-09-20 19:30:02.375 263 12537.05 101.80 54589.07 88888.00 2015-09-20 19:30:02.500 263 12537.08 101.78 54589.10 88888.00 2015-09-20 19:30:02.625 263 12537.08 101.78 54589.10 88888.00 2015-09-20 19:30:02.750 263 12537.08 101.72 54589.12 88888.00 2015-09-20 19:30:02.875 263 12537.00 101.75 54589.10 88888.00 2015-09-20 19:30:03.000 263 12537.00 101.75 54589.10 88888.00 2015-09-20 19:30:03.125 263 12537.02 101.72 54589.12 88888.00 2015-09-20 19:30:03.250 263 12536.95 101.67 54589.15 88888.00 2015-09-20 19:30:03.375 263 12536.88 101.67 54589.18 88888.00 2015-09-20 19:30:03.500 263 12536.80 101.70 54589.20 88888.00 2015-09-20 19:30:03.625 263 12536.77 101.70 54589.18 88888.00 2015-09-20 19:30:03.750 263 12536.73 101.67 54589.18 88888.00 2015-09-20 19:30:03.875 263 12536.73 101.67 54589.20 88888.00 2015-09-20 19:30:04.000 263 12536.73 101.70 54589.20 88888.00 2015-09-20 19:30:04.125 263 12536.70 101.70 54589.20 88888.00 2015-09-20 19:30:04.250 263 12536.60 101.65 54589.22 88888.00 2015-09-20 19:30:04.375 263 12536.58 101.62 54589.22 88888.00 2015-09-20 19:30:04.500 263 12536.52 101.65 54589.22 88888.00 2015-09-20 19:30:04.625 263 12536.52 101.62 54589.25 88888.00 2015-09-20 19:30:04.750 263 12536.52 101.62 54589.22 88888.00 2015-09-20 19:30:04.875 263 12536.55 101.62 54589.28 88888.00 2015-09-20 19:30:05.000 263 12536.58 101.62 54589.25 88888.00 2015-09-20 19:30:05.125 263 12536.55 101.62 54589.28 88888.00 2015-09-20 19:30:05.250 263 12536.55 101.58 54589.28 88888.00 2015-09-20 19:30:05.375 263 12536.52 101.50 54589.28 88888.00 2015-09-20 19:30:05.500 263 12536.48 101.45 54589.30 88888.00 2015-09-20 19:30:05.625 263 12536.42 101.47 54589.30 88888.00 2015-09-20 19:30:05.750 263 12536.40 101.45 54589.28 88888.00 2015-09-20 19:30:05.875 263 12536.38 101.45 54589.25 88888.00 2015-09-20 19:30:06.000 263 12536.35 101.42 54589.28 88888.00 2015-09-20 19:30:06.125 263 12536.35 101.38 54589.30 88888.00 2015-09-20 19:30:06.250 263 12536.33 101.35 54589.32 88888.00 2015-09-20 19:30:06.375 263 12536.33 101.35 54589.30 88888.00 2015-09-20 19:30:06.500 263 12536.30 101.35 54589.30 88888.00 2015-09-20 19:30:06.625 263 12536.25 101.35 54589.28 88888.00 2015-09-20 19:30:06.750 263 12536.25 101.33 54589.32 88888.00 2015-09-20 19:30:06.875 263 12536.25 101.33 54589.32 88888.00 2015-09-20 19:30:07.000 263 12536.27 101.33 54589.32 88888.00 2015-09-20 19:30:07.125 263 12536.27 101.25 54589.35 88888.00 2015-09-20 19:30:07.250 263 12536.27 101.20 54589.35 88888.00 2015-09-20 19:30:07.375 263 12536.30 101.20 54589.32 88888.00 2015-09-20 19:30:07.500 263 12536.27 101.17 54589.32 88888.00 2015-09-20 19:30:07.625 263 12536.20 101.17 54589.32 88888.00 2015-09-20 19:30:07.750 263 12536.20 101.17 54589.35 88888.00 2015-09-20 19:30:07.875 263 12536.23 101.15 54589.35 88888.00 2015-09-20 19:30:08.000 263 12536.20 101.15 54589.35 88888.00 2015-09-20 19:30:08.125 263 12536.17 101.17 54589.35 88888.00 2015-09-20 19:30:08.250 263 12536.15 101.15 54589.35 88888.00 2015-09-20 19:30:08.375 263 12536.17 101.15 54589.35 88888.00 2015-09-20 19:30:08.500 263 12536.15 101.12 54589.35 88888.00 2015-09-20 19:30:08.625 263 12536.10 101.12 54589.35 88888.00 2015-09-20 19:30:08.750 263 12536.05 101.12 54589.35 88888.00 2015-09-20 19:30:08.875 263 12536.02 101.12 54589.38 88888.00 2015-09-20 19:30:09.000 263 12536.08 101.08 54589.35 88888.00 2015-09-20 19:30:09.125 263 12536.05 101.03 54589.40 88888.00 2015-09-20 19:30:09.250 263 12535.98 101.03 54589.38 88888.00 2015-09-20 19:30:09.375 263 12536.00 101.05 54589.40 88888.00 2015-09-20 19:30:09.500 263 12536.05 101.10 54589.38 88888.00 2015-09-20 19:30:09.625 263 12536.08 101.10 54589.38 88888.00 2015-09-20 19:30:09.750 263 12536.02 101.08 54589.40 88888.00 2015-09-20 19:30:09.875 263 12536.00 101.05 54589.40 88888.00 2015-09-20 19:30:10.000 263 12536.08 101.05 54589.40 88888.00 2015-09-20 19:30:10.125 263 12536.15 101.08 54589.43 88888.00 2015-09-20 19:30:10.250 263 12536.10 101.00 54589.43 88888.00 2015-09-20 19:30:10.375 263 12536.05 100.95 54589.40 88888.00 2015-09-20 19:30:10.500 263 12536.02 100.92 54589.40 88888.00 2015-09-20 19:30:10.625 263 12535.98 100.95 54589.43 88888.00 2015-09-20 19:30:10.750 263 12535.95 100.97 54589.40 88888.00 2015-09-20 19:30:10.875 263 12536.00 100.97 54589.43 88888.00 2015-09-20 19:30:11.000 263 12536.02 100.95 54589.43 88888.00 2015-09-20 19:30:11.125 263 12536.02 100.88 54589.43 88888.00 2015-09-20 19:30:11.250 263 12536.00 100.88 54589.38 88888.00 2015-09-20 19:30:11.375 263 12536.02 100.88 54589.40 88888.00 2015-09-20 19:30:11.500 263 12535.98 100.90 54589.40 88888.00 2015-09-20 19:30:11.625 263 12535.98 100.92 54589.40 88888.00 2015-09-20 19:30:11.750 263 12535.98 100.92 54589.40 88888.00 2015-09-20 19:30:11.875 263 12535.98 100.90 54589.40 88888.00 2015-09-20 19:30:12.000 263 12535.92 100.90 54589.40 88888.00 2015-09-20 19:30:12.125 263 12535.92 100.97 54589.43 88888.00 2015-09-20 19:30:12.250 263 12535.88 101.00 54589.43 88888.00 2015-09-20 19:30:12.375 263 12535.95 101.03 54589.40 88888.00 2015-09-20 19:30:12.500 263 12536.00 101.03 54589.43 88888.00 2015-09-20 19:30:12.625 263 12535.98 101.05 54589.38 88888.00 2015-09-20 19:30:12.750 263 12535.95 101.08 54589.40 88888.00 2015-09-20 19:30:12.875 263 12535.98 101.08 54589.43 88888.00 2015-09-20 19:30:13.000 263 12535.98 101.05 54589.43 88888.00 2015-09-20 19:30:13.125 263 12535.92 101.05 54589.43 88888.00 2015-09-20 19:30:13.250 263 12535.90 101.05 54589.40 88888.00 2015-09-20 19:30:13.375 263 12535.92 101.05 54589.38 88888.00 2015-09-20 19:30:13.500 263 12535.90 101.08 54589.40 88888.00 2015-09-20 19:30:13.625 263 12535.88 101.08 54589.43 88888.00 2015-09-20 19:30:13.750 263 12535.85 101.08 54589.40 88888.00 2015-09-20 19:30:13.875 263 12535.88 101.05 54589.40 88888.00 2015-09-20 19:30:14.000 263 12535.90 101.12 54589.40 88888.00 2015-09-20 19:30:14.125 263 12535.95 101.15 54589.43 88888.00 2015-09-20 19:30:14.250 263 12535.88 101.15 54589.43 88888.00 2015-09-20 19:30:14.375 263 12535.83 101.15 54589.40 88888.00 2015-09-20 19:30:14.500 263 12535.85 101.17 54589.40 88888.00 2015-09-20 19:30:14.625 263 12535.85 101.17 54589.43 88888.00 2015-09-20 19:30:14.750 263 12535.77 101.20 54589.40 88888.00 2015-09-20 19:30:14.875 263 12535.77 101.20 54589.43 88888.00 2015-09-20 19:30:15.000 263 12535.80 101.17 54589.43 88888.00 2015-09-20 19:30:15.125 263 12535.83 101.20 54589.40 88888.00 2015-09-20 19:30:15.250 263 12535.80 101.17 54589.43 88888.00 2015-09-20 19:30:15.375 263 12535.80 101.20 54589.43 88888.00 2015-09-20 19:30:15.500 263 12535.73 101.20 54589.43 88888.00 2015-09-20 19:30:15.625 263 12535.75 101.25 54589.40 88888.00 2015-09-20 19:30:15.750 263 12535.77 101.28 54589.40 88888.00 2015-09-20 19:30:15.875 263 12535.77 101.30 54589.40 88888.00 2015-09-20 19:30:16.000 263 12535.77 101.30 54589.40 88888.00 2015-09-20 19:30:16.125 263 12535.75 101.28 54589.43 88888.00 2015-09-20 19:30:16.250 263 12535.73 101.30 54589.40 88888.00 2015-09-20 19:30:16.375 263 12535.75 101.35 54589.40 88888.00 2015-09-20 19:30:16.500 263 12535.70 101.38 54589.38 88888.00 2015-09-20 19:30:16.625 263 12535.70 101.40 54589.40 88888.00 2015-09-20 19:30:16.750 263 12535.73 101.40 54589.38 88888.00 2015-09-20 19:30:16.875 263 12535.75 101.40 54589.43 88888.00 2015-09-20 19:30:17.000 263 12535.73 101.40 54589.40 88888.00 2015-09-20 19:30:17.125 263 12535.70 101.38 54589.38 88888.00 2015-09-20 19:30:17.250 263 12535.70 101.38 54589.40 88888.00 2015-09-20 19:30:17.375 263 12535.70 101.38 54589.40 88888.00 2015-09-20 19:30:17.500 263 12535.70 101.42 54589.43 88888.00 2015-09-20 19:30:17.625 263 12535.75 101.42 54589.40 88888.00 2015-09-20 19:30:17.750 263 12535.73 101.42 54589.40 88888.00 2015-09-20 19:30:17.875 263 12535.67 101.50 54589.40 88888.00 2015-09-20 19:30:18.000 263 12535.67 101.55 54589.43 88888.00 2015-09-20 19:30:18.125 263 12535.75 101.58 54589.40 88888.00 2015-09-20 19:30:18.250 263 12535.65 101.53 54589.43 88888.00 2015-09-20 19:30:18.375 263 12535.58 101.55 54589.43 88888.00 2015-09-20 19:30:18.500 263 12535.58 101.58 54589.43 88888.00 2015-09-20 19:30:18.625 263 12535.58 101.58 54589.43 88888.00 2015-09-20 19:30:18.750 263 12535.55 101.58 54589.43 88888.00 2015-09-20 19:30:18.875 263 12535.58 101.55 54589.43 88888.00 2015-09-20 19:30:19.000 263 12535.58 101.58 54589.40 88888.00 2015-09-20 19:30:19.125 263 12535.58 101.60 54589.43 88888.00 2015-09-20 19:30:19.250 263 12535.58 101.60 54589.45 88888.00 2015-09-20 19:30:19.375 263 12535.60 101.60 54589.45 88888.00 2015-09-20 19:30:19.500 263 12535.55 101.60 54589.45 88888.00 2015-09-20 19:30:19.625 263 12535.55 101.60 54589.45 88888.00 2015-09-20 19:30:19.750 263 12535.58 101.62 54589.45 88888.00 2015-09-20 19:30:19.875 263 12535.50 101.62 54589.45 88888.00 2015-09-20 19:30:20.000 263 12535.52 101.62 54589.45 88888.00 2015-09-20 19:30:20.125 263 12535.50 101.67 54589.47 88888.00 2015-09-20 19:30:20.250 263 12535.48 101.70 54589.45 88888.00 2015-09-20 19:30:20.375 263 12535.50 101.67 54589.45 88888.00 2015-09-20 19:30:20.500 263 12535.50 101.65 54589.45 88888.00 2015-09-20 19:30:20.625 263 12535.48 101.62 54589.45 88888.00 2015-09-20 19:30:20.750 263 12535.55 101.60 54589.47 88888.00 2015-09-20 19:30:20.875 263 12535.55 101.65 54589.50 88888.00 2015-09-20 19:30:21.000 263 12535.55 101.62 54589.47 88888.00 2015-09-20 19:30:21.125 263 12535.52 101.60 54589.47 88888.00 2015-09-20 19:30:21.250 263 12535.50 101.60 54589.47 88888.00 2015-09-20 19:30:21.375 263 12535.52 101.60 54589.47 88888.00 2015-09-20 19:30:21.500 263 12535.52 101.60 54589.45 88888.00 2015-09-20 19:30:21.625 263 12535.52 101.60 54589.47 88888.00 2015-09-20 19:30:21.750 263 12535.55 101.58 54589.47 88888.00 2015-09-20 19:30:21.875 263 12535.52 101.58 54589.45 88888.00 2015-09-20 19:30:22.000 263 12535.50 101.58 54589.45 88888.00 2015-09-20 19:30:22.125 263 12535.50 101.55 54589.47 88888.00 2015-09-20 19:30:22.250 263 12535.50 101.53 54589.47 88888.00 2015-09-20 19:30:22.375 263 12535.50 101.53 54589.50 88888.00 2015-09-20 19:30:22.500 263 12535.50 101.50 54589.50 88888.00 2015-09-20 19:30:22.625 263 12535.50 101.53 54589.50 88888.00 2015-09-20 19:30:22.750 263 12535.45 101.53 54589.50 88888.00 2015-09-20 19:30:22.875 263 12535.40 101.50 54589.47 88888.00 2015-09-20 19:30:23.000 263 12535.38 101.50 54589.45 88888.00 2015-09-20 19:30:23.125 263 12535.42 101.50 54589.50 88888.00 2015-09-20 19:30:23.250 263 12535.42 101.42 54589.53 88888.00 2015-09-20 19:30:23.375 263 12535.45 101.40 54589.50 88888.00 2015-09-20 19:30:23.500 263 12535.45 101.38 54589.55 88888.00 2015-09-20 19:30:23.625 263 12535.40 101.38 54589.55 88888.00 2015-09-20 19:30:23.750 263 12535.33 101.33 54589.53 88888.00 2015-09-20 19:30:23.875 263 12535.30 101.33 54589.55 88888.00 2015-09-20 19:30:24.000 263 12535.33 101.35 54589.53 88888.00 2015-09-20 19:30:24.125 263 12535.38 101.30 54589.50 88888.00 2015-09-20 19:30:24.250 263 12535.40 101.22 54589.50 88888.00 2015-09-20 19:30:24.375 263 12535.45 101.28 54589.50 88888.00 2015-09-20 19:30:24.500 263 12535.42 101.30 54589.53 88888.00 2015-09-20 19:30:24.625 263 12535.42 101.22 54589.53 88888.00 2015-09-20 19:30:24.750 263 12535.38 101.17 54589.53 88888.00 2015-09-20 19:30:24.875 263 12535.38 101.15 54589.53 88888.00 2015-09-20 19:30:25.000 263 12535.40 101.17 54589.53 88888.00 2015-09-20 19:30:25.125 263 12535.40 101.15 54589.55 88888.00 2015-09-20 19:30:25.250 263 12535.38 101.15 54589.57 88888.00 2015-09-20 19:30:25.375 263 12535.40 101.17 54589.57 88888.00 2015-09-20 19:30:25.500 263 12535.45 101.20 54589.57 88888.00 2015-09-20 19:30:25.625 263 12535.40 101.17 54589.55 88888.00 2015-09-20 19:30:25.750 263 12535.35 101.10 54589.55 88888.00 2015-09-20 19:30:25.875 263 12535.40 101.10 54589.55 88888.00 2015-09-20 19:30:26.000 263 12535.40 101.08 54589.55 88888.00 2015-09-20 19:30:26.125 263 12535.33 101.03 54589.57 88888.00 2015-09-20 19:30:26.250 263 12535.33 100.95 54589.57 88888.00 2015-09-20 19:30:26.375 263 12535.33 100.92 54589.57 88888.00 2015-09-20 19:30:26.500 263 12535.33 100.95 54589.57 88888.00 2015-09-20 19:30:26.625 263 12535.30 100.92 54589.57 88888.00 2015-09-20 19:30:26.750 263 12535.33 100.95 54589.55 88888.00 2015-09-20 19:30:26.875 263 12535.25 100.95 54589.57 88888.00 2015-09-20 19:30:27.000 263 12535.20 100.95 54589.57 88888.00 2015-09-20 19:30:27.125 263 12535.20 100.95 54589.62 88888.00 2015-09-20 19:30:27.250 263 12535.15 100.90 54589.60 88888.00 2015-09-20 19:30:27.375 263 12535.15 100.90 54589.60 88888.00 2015-09-20 19:30:27.500 263 12535.15 100.95 54589.62 88888.00 2015-09-20 19:30:27.625 263 12535.20 100.92 54589.62 88888.00 2015-09-20 19:30:27.750 263 12535.23 100.90 54589.60 88888.00 2015-09-20 19:30:27.875 263 12535.20 100.90 54589.62 88888.00 2015-09-20 19:30:28.000 263 12535.20 100.90 54589.62 88888.00 2015-09-20 19:30:28.125 263 12535.17 100.90 54589.62 88888.00 2015-09-20 19:30:28.250 263 12535.12 100.88 54589.62 88888.00 2015-09-20 19:30:28.375 263 12535.12 100.88 54589.65 88888.00 2015-09-20 19:30:28.500 263 12535.10 100.90 54589.62 88888.00 2015-09-20 19:30:28.625 263 12535.10 100.88 54589.62 88888.00 2015-09-20 19:30:28.750 263 12535.05 100.88 54589.62 88888.00 2015-09-20 19:30:28.875 263 12535.05 100.88 54589.62 88888.00 2015-09-20 19:30:29.000 263 12535.05 100.88 54589.62 88888.00 2015-09-20 19:30:29.125 263 12535.00 100.85 54589.60 88888.00 2015-09-20 19:30:29.250 263 12534.85 100.83 54589.62 88888.00 2015-09-20 19:30:29.375 263 12534.83 100.83 54589.62 88888.00 2015-09-20 19:30:29.500 263 12534.83 100.85 54589.65 88888.00 2015-09-20 19:30:29.625 263 12534.83 100.83 54589.65 88888.00 2015-09-20 19:30:29.750 263 12534.83 100.80 54589.65 88888.00 2015-09-20 19:30:29.875 263 12534.83 100.80 54589.65 88888.00 2015-09-20 19:30:30.000 263 12534.75 100.80 54589.65 88888.00 2015-09-20 19:30:30.125 263 12534.73 100.78 54589.68 88888.00 2015-09-20 19:30:30.250 263 12534.73 100.75 54589.65 88888.00 2015-09-20 19:30:30.375 263 12534.67 100.78 54589.62 88888.00 2015-09-20 19:30:30.500 263 12534.67 100.80 54589.65 88888.00 2015-09-20 19:30:30.625 263 12534.70 100.80 54589.65 88888.00 2015-09-20 19:30:30.750 263 12534.73 100.83 54589.62 88888.00 2015-09-20 19:30:30.875 263 12534.73 100.85 54589.62 88888.00 2015-09-20 19:30:31.000 263 12534.67 100.85 54589.60 88888.00 2015-09-20 19:30:31.125 263 12534.65 100.85 54589.65 88888.00 2015-09-20 19:30:31.250 263 12534.58 100.85 54589.62 88888.00 2015-09-20 19:30:31.375 263 12534.58 100.88 54589.60 88888.00 2015-09-20 19:30:31.500 263 12534.58 100.88 54589.62 88888.00 2015-09-20 19:30:31.625 263 12534.52 100.90 54589.62 88888.00 2015-09-20 19:30:31.750 263 12534.48 100.92 54589.65 88888.00 2015-09-20 19:30:31.875 263 12534.45 100.92 54589.62 88888.00 2015-09-20 19:30:32.000 263 12534.38 100.88 54589.62 88888.00 2015-09-20 19:30:32.125 263 12534.40 100.90 54589.62 88888.00 2015-09-20 19:30:32.250 263 12534.45 100.92 54589.60 88888.00 2015-09-20 19:30:32.375 263 12534.48 101.00 54589.62 88888.00 2015-09-20 19:30:32.500 263 12534.45 101.00 54589.62 88888.00 2015-09-20 19:30:32.625 263 12534.35 101.00 54589.65 88888.00 2015-09-20 19:30:32.750 263 12534.30 101.00 54589.65 88888.00 2015-09-20 19:30:32.875 263 12534.33 101.00 54589.65 88888.00 2015-09-20 19:30:33.000 263 12534.38 101.00 54589.62 88888.00 2015-09-20 19:30:33.125 263 12534.33 101.00 54589.65 88888.00 2015-09-20 19:30:33.250 263 12534.25 101.00 54589.62 88888.00 2015-09-20 19:30:33.375 263 12534.23 101.05 54589.62 88888.00 2015-09-20 19:30:33.500 263 12534.17 101.08 54589.60 88888.00 2015-09-20 19:30:33.625 263 12534.12 101.10 54589.60 88888.00 2015-09-20 19:30:33.750 263 12534.10 101.10 54589.62 88888.00 2015-09-20 19:30:33.875 263 12534.08 101.10 54589.62 88888.00 2015-09-20 19:30:34.000 263 12534.05 101.12 54589.60 88888.00 2015-09-20 19:30:34.125 263 12534.02 101.15 54589.62 88888.00 2015-09-20 19:30:34.250 263 12534.02 101.15 54589.62 88888.00 2015-09-20 19:30:34.375 263 12534.05 101.17 54589.62 88888.00 2015-09-20 19:30:34.500 263 12534.05 101.17 54589.65 88888.00 2015-09-20 19:30:34.625 263 12533.98 101.17 54589.62 88888.00 2015-09-20 19:30:34.750 263 12533.95 101.17 54589.60 88888.00 2015-09-20 19:30:34.875 263 12533.98 101.17 54589.60 88888.00 2015-09-20 19:30:35.000 263 12534.02 101.22 54589.60 88888.00 2015-09-20 19:30:35.125 263 12533.95 101.30 54589.57 88888.00 2015-09-20 19:30:35.250 263 12533.88 101.35 54589.60 88888.00 2015-09-20 19:30:35.375 263 12533.90 101.38 54589.60 88888.00 2015-09-20 19:30:35.500 263 12533.80 101.35 54589.57 88888.00 2015-09-20 19:30:35.625 263 12533.80 101.33 54589.57 88888.00 2015-09-20 19:30:35.750 263 12533.80 101.35 54589.57 88888.00 2015-09-20 19:30:35.875 263 12533.77 101.40 54589.57 88888.00 2015-09-20 19:30:36.000 263 12533.70 101.42 54589.57 88888.00 2015-09-20 19:30:36.125 263 12533.73 101.40 54589.57 88888.00 2015-09-20 19:30:36.250 263 12533.70 101.38 54589.55 88888.00 2015-09-20 19:30:36.375 263 12533.67 101.42 54589.55 88888.00 2015-09-20 19:30:36.500 263 12533.65 101.40 54589.55 88888.00 2015-09-20 19:30:36.625 263 12533.60 101.45 54589.53 88888.00 2015-09-20 19:30:36.750 263 12533.58 101.50 54589.55 88888.00 2015-09-20 19:30:36.875 263 12533.62 101.53 54589.55 88888.00 2015-09-20 19:30:37.000 263 12533.62 101.53 54589.53 88888.00 2015-09-20 19:30:37.125 263 12533.62 101.53 54589.55 88888.00 2015-09-20 19:30:37.250 263 12533.50 101.55 54589.55 88888.00 2015-09-20 19:30:37.375 263 12533.55 101.58 54589.53 88888.00 2015-09-20 19:30:37.500 263 12533.62 101.58 54589.53 88888.00 2015-09-20 19:30:37.625 263 12533.62 101.60 54589.50 88888.00 2015-09-20 19:30:37.750 263 12533.60 101.58 54589.47 88888.00 2015-09-20 19:30:37.875 263 12533.58 101.55 54589.50 88888.00 2015-09-20 19:30:38.000 263 12533.55 101.58 54589.47 88888.00 2015-09-20 19:30:38.125 263 12533.60 101.58 54589.50 88888.00 2015-09-20 19:30:38.250 263 12533.60 101.58 54589.50 88888.00 2015-09-20 19:30:38.375 263 12533.62 101.60 54589.47 88888.00 2015-09-20 19:30:38.500 263 12533.62 101.58 54589.47 88888.00 2015-09-20 19:30:38.625 263 12533.62 101.60 54589.47 88888.00 2015-09-20 19:30:38.750 263 12533.60 101.62 54589.50 88888.00 2015-09-20 19:30:38.875 263 12533.58 101.60 54589.47 88888.00 2015-09-20 19:30:39.000 263 12533.55 101.60 54589.47 88888.00 2015-09-20 19:30:39.125 263 12533.55 101.60 54589.47 88888.00 2015-09-20 19:30:39.250 263 12533.60 101.62 54589.47 88888.00 2015-09-20 19:30:39.375 263 12533.65 101.65 54589.47 88888.00 2015-09-20 19:30:39.500 263 12533.65 101.62 54589.45 88888.00 2015-09-20 19:30:39.625 263 12533.67 101.60 54589.45 88888.00 2015-09-20 19:30:39.750 263 12533.70 101.60 54589.45 88888.00 2015-09-20 19:30:39.875 263 12533.65 101.62 54589.43 88888.00 2015-09-20 19:30:40.000 263 12533.62 101.65 54589.40 88888.00 2015-09-20 19:30:40.125 263 12533.67 101.62 54589.40 88888.00 2015-09-20 19:30:40.250 263 12533.75 101.58 54589.40 88888.00 2015-09-20 19:30:40.375 263 12533.73 101.60 54589.38 88888.00 2015-09-20 19:30:40.500 263 12533.70 101.60 54589.35 88888.00 2015-09-20 19:30:40.625 263 12533.75 101.60 54589.38 88888.00 2015-09-20 19:30:40.750 263 12533.85 101.60 54589.38 88888.00 2015-09-20 19:30:40.875 263 12533.88 101.62 54589.35 88888.00 2015-09-20 19:30:41.000 263 12533.90 101.67 54589.35 88888.00 2015-09-20 19:30:41.125 263 12533.85 101.67 54589.35 88888.00 2015-09-20 19:30:41.250 263 12533.75 101.62 54589.32 88888.00 2015-09-20 19:30:41.375 263 12533.83 101.65 54589.32 88888.00 2015-09-20 19:30:41.500 263 12533.83 101.67 54589.30 88888.00 2015-09-20 19:30:41.625 263 12533.88 101.70 54589.32 88888.00 2015-09-20 19:30:41.750 263 12533.92 101.65 54589.30 88888.00 2015-09-20 19:30:41.875 263 12533.95 101.62 54589.30 88888.00 2015-09-20 19:30:42.000 263 12533.98 101.65 54589.28 88888.00 2015-09-20 19:30:42.125 263 12533.95 101.65 54589.28 88888.00 2015-09-20 19:30:42.250 263 12533.90 101.65 54589.28 88888.00 2015-09-20 19:30:42.375 263 12534.05 101.70 54589.30 88888.00 2015-09-20 19:30:42.500 263 12534.15 101.67 54589.25 88888.00 2015-09-20 19:30:42.625 263 12534.15 101.65 54589.25 88888.00 2015-09-20 19:30:42.750 263 12534.10 101.65 54589.25 88888.00 2015-09-20 19:30:42.875 263 12534.12 101.65 54589.25 88888.00 2015-09-20 19:30:43.000 263 12534.17 101.65 54589.25 88888.00 2015-09-20 19:30:43.125 263 12534.17 101.67 54589.25 88888.00 2015-09-20 19:30:43.250 263 12534.23 101.67 54589.25 88888.00 2015-09-20 19:30:43.375 263 12534.27 101.67 54589.20 88888.00 2015-09-20 19:30:43.500 263 12534.23 101.67 54589.22 88888.00 2015-09-20 19:30:43.625 263 12534.25 101.67 54589.22 88888.00 2015-09-20 19:30:43.750 263 12534.30 101.67 54589.20 88888.00 2015-09-20 19:30:43.875 263 12534.35 101.62 54589.20 88888.00 2015-09-20 19:30:44.000 263 12534.38 101.60 54589.18 88888.00 2015-09-20 19:30:44.125 263 12534.40 101.62 54589.18 88888.00 2015-09-20 19:30:44.250 263 12534.38 101.60 54589.18 88888.00 2015-09-20 19:30:44.375 263 12534.42 101.60 54589.15 88888.00 2015-09-20 19:30:44.500 263 12534.48 101.62 54589.15 88888.00 2015-09-20 19:30:44.625 263 12534.55 101.65 54589.18 88888.00 2015-09-20 19:30:44.750 263 12534.62 101.70 54589.18 88888.00 2015-09-20 19:30:44.875 263 12534.65 101.70 54589.12 88888.00 2015-09-20 19:30:45.000 263 12534.70 101.65 54589.07 88888.00 2015-09-20 19:30:45.125 263 12534.75 101.67 54589.10 88888.00 2015-09-20 19:30:45.250 263 12534.70 101.67 54589.10 88888.00 2015-09-20 19:30:45.375 263 12534.70 101.67 54589.10 88888.00 2015-09-20 19:30:45.500 263 12534.73 101.62 54589.10 88888.00 2015-09-20 19:30:45.625 263 12534.73 101.60 54589.07 88888.00 2015-09-20 19:30:45.750 263 12534.75 101.58 54589.07 88888.00 2015-09-20 19:30:45.875 263 12534.80 101.60 54589.05 88888.00 2015-09-20 19:30:46.000 263 12534.83 101.62 54589.03 88888.00 2015-09-20 19:30:46.125 263 12534.83 101.60 54589.05 88888.00 2015-09-20 19:30:46.250 263 12534.83 101.60 54589.05 88888.00 2015-09-20 19:30:46.375 263 12534.85 101.65 54589.05 88888.00 2015-09-20 19:30:46.500 263 12534.88 101.62 54589.05 88888.00 2015-09-20 19:30:46.625 263 12534.95 101.62 54589.03 88888.00 2015-09-20 19:30:46.750 263 12534.98 101.62 54589.00 88888.00 2015-09-20 19:30:46.875 263 12535.00 101.60 54589.00 88888.00 2015-09-20 19:30:47.000 263 12535.10 101.58 54588.97 88888.00 2015-09-20 19:30:47.125 263 12535.20 101.58 54589.00 88888.00 2015-09-20 19:30:47.250 263 12535.25 101.58 54588.97 88888.00 2015-09-20 19:30:47.375 263 12535.25 101.58 54588.97 88888.00 2015-09-20 19:30:47.500 263 12535.25 101.60 54588.97 88888.00 2015-09-20 19:30:47.625 263 12535.25 101.58 54588.97 88888.00 2015-09-20 19:30:47.750 263 12535.20 101.55 54588.95 88888.00 2015-09-20 19:30:47.875 263 12535.17 101.58 54588.93 88888.00 2015-09-20 19:30:48.000 263 12535.23 101.58 54588.90 88888.00 2015-09-20 19:30:48.125 263 12535.27 101.60 54588.93 88888.00 2015-09-20 19:30:48.250 263 12535.30 101.58 54588.95 88888.00 2015-09-20 19:30:48.375 263 12535.30 101.55 54588.95 88888.00 2015-09-20 19:30:48.500 263 12535.33 101.58 54588.95 88888.00 2015-09-20 19:30:48.625 263 12535.42 101.58 54588.93 88888.00 2015-09-20 19:30:48.750 263 12535.45 101.55 54588.90 88888.00 2015-09-20 19:30:48.875 263 12535.48 101.58 54588.90 88888.00 2015-09-20 19:30:49.000 263 12535.50 101.60 54588.88 88888.00 2015-09-20 19:30:49.125 263 12535.52 101.58 54588.88 88888.00 2015-09-20 19:30:49.250 263 12535.55 101.60 54588.85 88888.00 2015-09-20 19:30:49.375 263 12535.58 101.62 54588.85 88888.00 2015-09-20 19:30:49.500 263 12535.58 101.62 54588.82 88888.00 2015-09-20 19:30:49.625 263 12535.52 101.62 54588.85 88888.00 2015-09-20 19:30:49.750 263 12535.55 101.67 54588.82 88888.00 2015-09-20 19:30:49.875 263 12535.65 101.62 54588.82 88888.00 2015-09-20 19:30:50.000 263 12535.65 101.58 54588.82 88888.00 2015-09-20 19:30:50.125 263 12535.62 101.65 54588.82 88888.00 2015-09-20 19:30:50.250 263 12535.58 101.70 54588.80 88888.00 2015-09-20 19:30:50.375 263 12535.62 101.70 54588.82 88888.00 2015-09-20 19:30:50.500 263 12535.65 101.67 54588.85 88888.00 2015-09-20 19:30:50.625 263 12535.70 101.67 54588.82 88888.00 2015-09-20 19:30:50.750 263 12535.67 101.67 54588.80 88888.00 2015-09-20 19:30:50.875 263 12535.67 101.70 54588.78 88888.00 2015-09-20 19:30:51.000 263 12535.70 101.75 54588.78 88888.00 2015-09-20 19:30:51.125 263 12535.70 101.72 54588.80 88888.00 2015-09-20 19:30:51.250 263 12535.70 101.75 54588.80 88888.00 2015-09-20 19:30:51.375 263 12535.73 101.80 54588.80 88888.00 2015-09-20 19:30:51.500 263 12535.73 101.78 54588.78 88888.00 2015-09-20 19:30:51.625 263 12535.67 101.78 54588.78 88888.00 2015-09-20 19:30:51.750 263 12535.67 101.83 54588.80 88888.00 2015-09-20 19:30:51.875 263 12535.70 101.88 54588.78 88888.00 2015-09-20 19:30:52.000 263 12535.65 101.88 54588.75 88888.00 2015-09-20 19:30:52.125 263 12535.62 101.85 54588.75 88888.00 2015-09-20 19:30:52.250 263 12535.65 101.80 54588.72 88888.00 2015-09-20 19:30:52.375 263 12535.62 101.83 54588.72 88888.00 2015-09-20 19:30:52.500 263 12535.58 101.85 54588.75 88888.00 2015-09-20 19:30:52.625 263 12535.52 101.85 54588.75 88888.00 2015-09-20 19:30:52.750 263 12535.55 101.85 54588.75 88888.00 2015-09-20 19:30:52.875 263 12535.55 101.85 54588.78 88888.00 2015-09-20 19:30:53.000 263 12535.58 101.85 54588.78 88888.00 2015-09-20 19:30:53.125 263 12535.60 101.88 54588.78 88888.00 2015-09-20 19:30:53.250 263 12535.52 101.92 54588.78 88888.00 2015-09-20 19:30:53.375 263 12535.55 101.90 54588.78 88888.00 2015-09-20 19:30:53.500 263 12535.52 101.90 54588.78 88888.00 2015-09-20 19:30:53.625 263 12535.45 101.92 54588.78 88888.00 2015-09-20 19:30:53.750 263 12535.42 101.97 54588.78 88888.00 2015-09-20 19:30:53.875 263 12535.48 102.00 54588.78 88888.00 2015-09-20 19:30:54.000 263 12535.50 102.00 54588.75 88888.00 2015-09-20 19:30:54.125 263 12535.45 102.03 54588.75 88888.00 2015-09-20 19:30:54.250 263 12535.35 102.05 54588.78 88888.00 2015-09-20 19:30:54.375 263 12535.35 102.08 54588.78 88888.00 2015-09-20 19:30:54.500 263 12535.35 102.12 54588.78 88888.00 2015-09-20 19:30:54.625 263 12535.35 102.15 54588.75 88888.00 2015-09-20 19:30:54.750 263 12535.38 102.12 54588.75 88888.00 2015-09-20 19:30:54.875 263 12535.40 102.15 54588.72 88888.00 2015-09-20 19:30:55.000 263 12535.38 102.20 54588.75 88888.00 2015-09-20 19:30:55.125 263 12535.30 102.15 54588.75 88888.00 2015-09-20 19:30:55.250 263 12535.17 102.20 54588.75 88888.00 2015-09-20 19:30:55.375 263 12535.23 102.20 54588.75 88888.00 2015-09-20 19:30:55.500 263 12535.25 102.22 54588.75 88888.00 2015-09-20 19:30:55.625 263 12535.23 102.28 54588.75 88888.00 2015-09-20 19:30:55.750 263 12535.15 102.30 54588.75 88888.00 2015-09-20 19:30:55.875 263 12535.12 102.30 54588.75 88888.00 2015-09-20 19:30:56.000 263 12535.08 102.33 54588.75 88888.00 2015-09-20 19:30:56.125 263 12535.05 102.33 54588.75 88888.00 2015-09-20 19:30:56.250 263 12534.95 102.38 54588.78 88888.00 2015-09-20 19:30:56.375 263 12534.95 102.42 54588.78 88888.00 2015-09-20 19:30:56.500 263 12534.90 102.40 54588.75 88888.00 2015-09-20 19:30:56.625 263 12534.88 102.42 54588.75 88888.00 2015-09-20 19:30:56.750 263 12534.83 102.45 54588.75 88888.00 2015-09-20 19:30:56.875 263 12534.80 102.42 54588.75 88888.00 2015-09-20 19:30:57.000 263 12534.75 102.45 54588.75 88888.00 2015-09-20 19:30:57.125 263 12534.67 102.47 54588.75 88888.00 2015-09-20 19:30:57.250 263 12534.60 102.47 54588.75 88888.00 2015-09-20 19:30:57.375 263 12534.65 102.50 54588.78 88888.00 2015-09-20 19:30:57.500 263 12534.58 102.55 54588.75 88888.00 2015-09-20 19:30:57.625 263 12534.50 102.55 54588.72 88888.00 2015-09-20 19:30:57.750 263 12534.52 102.55 54588.72 88888.00 2015-09-20 19:30:57.875 263 12534.52 102.58 54588.75 88888.00 2015-09-20 19:30:58.000 263 12534.48 102.58 54588.75 88888.00 2015-09-20 19:30:58.125 263 12534.40 102.60 54588.75 88888.00 2015-09-20 19:30:58.250 263 12534.35 102.60 54588.75 88888.00 2015-09-20 19:30:58.375 263 12534.33 102.62 54588.72 88888.00 2015-09-20 19:30:58.500 263 12534.25 102.67 54588.75 88888.00 2015-09-20 19:30:58.625 263 12534.20 102.72 54588.78 88888.00 2015-09-20 19:30:58.750 263 12534.12 102.78 54588.75 88888.00 2015-09-20 19:30:58.875 263 12534.10 102.78 54588.75 88888.00 2015-09-20 19:30:59.000 263 12534.10 102.78 54588.75 88888.00 2015-09-20 19:30:59.125 263 12534.08 102.80 54588.78 88888.00 2015-09-20 19:30:59.250 263 12533.98 102.80 54588.78 88888.00 2015-09-20 19:30:59.375 263 12534.00 102.78 54588.78 88888.00 2015-09-20 19:30:59.500 263 12533.98 102.78 54588.75 88888.00 2015-09-20 19:30:59.625 263 12533.88 102.80 54588.78 88888.00 2015-09-20 19:30:59.750 263 12533.83 102.80 54588.78 88888.00 2015-09-20 19:30:59.875 263 12533.88 102.83 54588.80 88888.00 2015-09-20 19:31:00.000 263 12533.90 102.83 54588.78 88888.00 2015-09-20 19:31:00.125 263 12533.80 102.85 54588.78 88888.00 2015-09-20 19:31:00.250 263 12533.73 102.85 54588.78 88888.00 2015-09-20 19:31:00.375 263 12533.70 102.83 54588.75 88888.00 2015-09-20 19:31:00.500 263 12533.65 102.80 54588.78 88888.00 2015-09-20 19:31:00.625 263 12533.65 102.85 54588.80 88888.00 2015-09-20 19:31:00.750 263 12533.65 102.85 54588.80 88888.00 2015-09-20 19:31:00.875 263 12533.60 102.83 54588.80 88888.00 2015-09-20 19:31:01.000 263 12533.62 102.85 54588.78 88888.00 2015-09-20 19:31:01.125 263 12533.62 102.88 54588.80 88888.00 2015-09-20 19:31:01.250 263 12533.58 102.88 54588.80 88888.00 2015-09-20 19:31:01.375 263 12533.58 102.88 54588.78 88888.00 2015-09-20 19:31:01.500 263 12533.55 102.92 54588.80 88888.00 2015-09-20 19:31:01.625 263 12533.58 102.97 54588.78 88888.00 2015-09-20 19:31:01.750 263 12533.55 102.97 54588.78 88888.00 2015-09-20 19:31:01.875 263 12533.55 102.88 54588.78 88888.00 2015-09-20 19:31:02.000 263 12533.55 102.83 54588.78 88888.00 2015-09-20 19:31:02.125 263 12533.55 102.85 54588.78 88888.00 2015-09-20 19:31:02.250 263 12533.48 102.85 54588.78 88888.00 2015-09-20 19:31:02.375 263 12533.48 102.88 54588.75 88888.00 2015-09-20 19:31:02.500 263 12533.45 102.88 54588.75 88888.00 2015-09-20 19:31:02.625 263 12533.40 102.85 54588.78 88888.00 2015-09-20 19:31:02.750 263 12533.40 102.83 54588.78 88888.00 2015-09-20 19:31:02.875 263 12533.38 102.90 54588.78 88888.00 2015-09-20 19:31:03.000 263 12533.42 102.90 54588.75 88888.00 2015-09-20 19:31:03.125 263 12533.42 102.88 54588.75 88888.00 2015-09-20 19:31:03.250 263 12533.35 102.88 54588.75 88888.00 2015-09-20 19:31:03.375 263 12533.40 102.90 54588.78 88888.00 2015-09-20 19:31:03.500 263 12533.38 102.88 54588.80 88888.00 2015-09-20 19:31:03.625 263 12533.40 102.83 54588.75 88888.00 2015-09-20 19:31:03.750 263 12533.45 102.78 54588.75 88888.00 2015-09-20 19:31:03.875 263 12533.42 102.75 54588.78 88888.00 2015-09-20 19:31:04.000 263 12533.33 102.78 54588.75 88888.00 2015-09-20 19:31:04.125 263 12533.38 102.80 54588.75 88888.00 2015-09-20 19:31:04.250 263 12533.35 102.78 54588.78 88888.00 2015-09-20 19:31:04.375 263 12533.33 102.72 54588.78 88888.00 2015-09-20 19:31:04.500 263 12533.35 102.75 54588.75 88888.00 2015-09-20 19:31:04.625 263 12533.40 102.75 54588.78 88888.00 2015-09-20 19:31:04.750 263 12533.33 102.67 54588.75 88888.00 2015-09-20 19:31:04.875 263 12533.27 102.67 54588.75 88888.00 2015-09-20 19:31:05.000 263 12533.27 102.67 54588.75 88888.00 2015-09-20 19:31:05.125 263 12533.30 102.67 54588.75 88888.00 2015-09-20 19:31:05.250 263 12533.30 102.62 54588.75 88888.00 2015-09-20 19:31:05.375 263 12533.30 102.60 54588.72 88888.00 2015-09-20 19:31:05.500 263 12533.27 102.60 54588.72 88888.00 2015-09-20 19:31:05.625 263 12533.30 102.55 54588.70 88888.00 2015-09-20 19:31:05.750 263 12533.38 102.53 54588.70 88888.00 2015-09-20 19:31:05.875 263 12533.40 102.50 54588.70 88888.00 2015-09-20 19:31:06.000 263 12533.40 102.47 54588.70 88888.00 2015-09-20 19:31:06.125 263 12533.42 102.47 54588.72 88888.00 2015-09-20 19:31:06.250 263 12533.40 102.47 54588.72 88888.00 2015-09-20 19:31:06.375 263 12533.42 102.47 54588.72 88888.00 2015-09-20 19:31:06.500 263 12533.42 102.40 54588.70 88888.00 2015-09-20 19:31:06.625 263 12533.50 102.38 54588.72 88888.00 2015-09-20 19:31:06.750 263 12533.55 102.38 54588.72 88888.00 2015-09-20 19:31:06.875 263 12533.58 102.38 54588.72 88888.00 2015-09-20 19:31:07.000 263 12533.58 102.38 54588.70 88888.00 2015-09-20 19:31:07.125 263 12533.60 102.35 54588.70 88888.00 2015-09-20 19:31:07.250 263 12533.58 102.33 54588.68 88888.00 2015-09-20 19:31:07.375 263 12533.58 102.33 54588.68 88888.00 2015-09-20 19:31:07.500 263 12533.60 102.33 54588.68 88888.00 2015-09-20 19:31:07.625 263 12533.60 102.30 54588.68 88888.00 2015-09-20 19:31:07.750 263 12533.65 102.28 54588.68 88888.00 2015-09-20 19:31:07.875 263 12533.70 102.22 54588.68 88888.00 2015-09-20 19:31:08.000 263 12533.77 102.15 54588.65 88888.00 2015-09-20 19:31:08.125 263 12533.77 102.12 54588.65 88888.00 2015-09-20 19:31:08.250 263 12533.75 102.10 54588.68 88888.00 2015-09-20 19:31:08.375 263 12533.77 102.08 54588.65 88888.00 2015-09-20 19:31:08.500 263 12533.85 102.08 54588.62 88888.00 2015-09-20 19:31:08.625 263 12533.95 102.08 54588.62 88888.00 2015-09-20 19:31:08.750 263 12533.98 102.08 54588.65 88888.00 2015-09-20 19:31:08.875 263 12533.98 102.03 54588.65 88888.00 2015-09-20 19:31:09.000 263 12534.02 102.00 54588.62 88888.00 2015-09-20 19:31:09.125 263 12534.12 102.00 54588.68 88888.00 2015-09-20 19:31:09.250 263 12534.08 101.92 54588.65 88888.00 2015-09-20 19:31:09.375 263 12534.02 101.88 54588.60 88888.00 2015-09-20 19:31:09.500 263 12534.10 101.85 54588.57 88888.00 2015-09-20 19:31:09.625 263 12534.23 101.88 54588.60 88888.00 2015-09-20 19:31:09.750 263 12534.23 101.90 54588.60 88888.00 2015-09-20 19:31:09.875 263 12534.20 101.95 54588.57 88888.00 2015-09-20 19:31:10.000 263 12534.20 101.90 54588.57 88888.00 2015-09-20 19:31:10.125 263 12534.25 101.85 54588.57 88888.00 2015-09-20 19:31:10.250 263 12534.23 101.78 54588.57 88888.00 2015-09-20 19:31:10.375 263 12534.35 101.80 54588.57 88888.00 2015-09-20 19:31:10.500 263 12534.42 101.80 54588.57 88888.00 2015-09-20 19:31:10.625 263 12534.42 101.83 54588.57 88888.00 2015-09-20 19:31:10.750 263 12534.42 101.80 54588.53 88888.00 2015-09-20 19:31:10.875 263 12534.45 101.78 54588.53 88888.00 2015-09-20 19:31:11.000 263 12534.48 101.75 54588.50 88888.00 2015-09-20 19:31:11.125 263 12534.50 101.83 54588.50 88888.00 2015-09-20 19:31:11.250 263 12534.52 101.83 54588.50 88888.00 2015-09-20 19:31:11.375 263 12534.58 101.88 54588.50 88888.00 2015-09-20 19:31:11.500 263 12534.60 101.85 54588.50 88888.00 2015-09-20 19:31:11.625 263 12534.67 101.80 54588.45 88888.00 2015-09-20 19:31:11.750 263 12534.80 101.83 54588.43 88888.00 2015-09-20 19:31:11.875 263 12534.85 101.85 54588.45 88888.00 2015-09-20 19:31:12.000 263 12534.85 101.83 54588.43 88888.00 2015-09-20 19:31:12.125 263 12534.85 101.90 54588.45 88888.00 2015-09-20 19:31:12.250 263 12534.85 101.90 54588.45 88888.00 2015-09-20 19:31:12.375 263 12534.95 101.95 54588.45 88888.00 2015-09-20 19:31:12.500 263 12535.02 101.95 54588.40 88888.00 2015-09-20 19:31:12.625 263 12535.00 101.88 54588.43 88888.00 2015-09-20 19:31:12.750 263 12535.00 101.83 54588.40 88888.00 2015-09-20 19:31:12.875 263 12534.98 101.85 54588.40 88888.00 2015-09-20 19:31:13.000 263 12534.98 101.83 54588.38 88888.00 2015-09-20 19:31:13.125 263 12535.02 101.88 54588.38 88888.00 2015-09-20 19:31:13.250 263 12535.08 101.90 54588.38 88888.00 2015-09-20 19:31:13.375 263 12535.20 101.92 54588.38 88888.00 2015-09-20 19:31:13.500 263 12535.23 101.92 54588.35 88888.00 2015-09-20 19:31:13.625 263 12535.20 101.95 54588.32 88888.00 2015-09-20 19:31:13.750 263 12535.25 101.97 54588.30 88888.00 2015-09-20 19:31:13.875 263 12535.27 102.00 54588.30 88888.00 2015-09-20 19:31:14.000 263 12535.27 102.00 54588.30 88888.00 2015-09-20 19:31:14.125 263 12535.33 101.95 54588.28 88888.00 2015-09-20 19:31:14.250 263 12535.38 101.97 54588.28 88888.00 2015-09-20 19:31:14.375 263 12535.42 102.03 54588.28 88888.00 2015-09-20 19:31:14.500 263 12535.42 102.00 54588.22 88888.00 2015-09-20 19:31:14.625 263 12535.42 102.00 54588.22 88888.00 2015-09-20 19:31:14.750 263 12535.48 102.05 54588.22 88888.00 2015-09-20 19:31:14.875 263 12535.52 102.05 54588.22 88888.00 2015-09-20 19:31:15.000 263 12535.48 102.05 54588.20 88888.00 2015-09-20 19:31:15.125 263 12535.50 102.08 54588.18 88888.00 2015-09-20 19:31:15.250 263 12535.50 102.12 54588.18 88888.00 2015-09-20 19:31:15.375 263 12535.52 102.17 54588.18 88888.00 2015-09-20 19:31:15.500 263 12535.58 102.20 54588.15 88888.00 2015-09-20 19:31:15.625 263 12535.60 102.20 54588.12 88888.00 2015-09-20 19:31:15.750 263 12535.58 102.17 54588.10 88888.00 2015-09-20 19:31:15.875 263 12535.55 102.15 54588.12 88888.00 2015-09-20 19:31:16.000 263 12535.62 102.20 54588.10 88888.00 2015-09-20 19:31:16.125 263 12535.62 102.25 54588.12 88888.00 2015-09-20 19:31:16.250 263 12535.55 102.22 54588.12 88888.00 2015-09-20 19:31:16.375 263 12535.58 102.28 54588.12 88888.00 2015-09-20 19:31:16.500 263 12535.58 102.33 54588.15 88888.00 2015-09-20 19:31:16.625 263 12535.55 102.38 54588.15 88888.00 2015-09-20 19:31:16.750 263 12535.58 102.40 54588.12 88888.00 2015-09-20 19:31:16.875 263 12535.62 102.42 54588.12 88888.00 2015-09-20 19:31:17.000 263 12535.65 102.45 54588.10 88888.00 2015-09-20 19:31:17.125 263 12535.67 102.45 54588.10 88888.00 2015-09-20 19:31:17.250 263 12535.60 102.47 54588.10 88888.00 2015-09-20 19:31:17.375 263 12535.58 102.55 54588.12 88888.00 2015-09-20 19:31:17.500 263 12535.55 102.60 54588.10 88888.00 2015-09-20 19:31:17.625 263 12535.58 102.58 54588.07 88888.00 2015-09-20 19:31:17.750 263 12535.55 102.60 54588.07 88888.00 2015-09-20 19:31:17.875 263 12535.55 102.62 54588.07 88888.00 2015-09-20 19:31:18.000 263 12535.58 102.67 54588.07 88888.00 2015-09-20 19:31:18.125 263 12535.58 102.72 54588.07 88888.00 2015-09-20 19:31:18.250 263 12535.52 102.72 54588.07 88888.00 2015-09-20 19:31:18.375 263 12535.50 102.78 54588.05 88888.00 2015-09-20 19:31:18.500 263 12535.48 102.80 54588.05 88888.00 2015-09-20 19:31:18.625 263 12535.42 102.83 54588.05 88888.00 2015-09-20 19:31:18.750 263 12535.38 102.85 54588.07 88888.00 2015-09-20 19:31:18.875 263 12535.33 102.85 54588.05 88888.00 2015-09-20 19:31:19.000 263 12535.27 102.88 54588.05 88888.00 2015-09-20 19:31:19.125 263 12535.27 102.88 54588.05 88888.00 2015-09-20 19:31:19.250 263 12535.20 102.92 54588.07 88888.00 2015-09-20 19:31:19.375 263 12535.20 102.95 54588.07 88888.00 2015-09-20 19:31:19.500 263 12535.15 102.92 54588.07 88888.00 2015-09-20 19:31:19.625 263 12535.12 102.97 54588.05 88888.00 2015-09-20 19:31:19.750 263 12535.08 103.05 54588.05 88888.00 2015-09-20 19:31:19.875 263 12535.05 103.03 54588.03 88888.00 2015-09-20 19:31:20.000 263 12534.95 103.00 54588.05 88888.00 2015-09-20 19:31:20.125 263 12534.90 103.05 54588.05 88888.00 2015-09-20 19:31:20.250 263 12534.83 103.03 54588.03 88888.00 2015-09-20 19:31:20.375 263 12534.77 103.05 54588.03 88888.00 2015-09-20 19:31:20.500 263 12534.73 103.03 54588.05 88888.00 2015-09-20 19:31:20.625 263 12534.75 103.00 54588.05 88888.00 2015-09-20 19:31:20.750 263 12534.70 103.03 54588.05 88888.00 2015-09-20 19:31:20.875 263 12534.67 103.00 54588.05 88888.00 2015-09-20 19:31:21.000 263 12534.62 103.00 54588.07 88888.00 2015-09-20 19:31:21.125 263 12534.60 103.00 54588.07 88888.00 2015-09-20 19:31:21.250 263 12534.52 103.00 54588.10 88888.00 2015-09-20 19:31:21.375 263 12534.48 103.03 54588.10 88888.00 2015-09-20 19:31:21.500 263 12534.45 103.03 54588.10 88888.00 2015-09-20 19:31:21.625 263 12534.38 103.00 54588.07 88888.00 2015-09-20 19:31:21.750 263 12534.30 102.97 54588.07 88888.00 2015-09-20 19:31:21.875 263 12534.17 103.00 54588.07 88888.00 2015-09-20 19:31:22.000 263 12534.17 102.97 54588.10 88888.00 2015-09-20 19:31:22.125 263 12534.23 102.95 54588.10 88888.00 2015-09-20 19:31:22.250 263 12534.17 102.92 54588.10 88888.00 2015-09-20 19:31:22.375 263 12534.15 102.97 54588.12 88888.00 2015-09-20 19:31:22.500 263 12534.08 102.97 54588.12 88888.00 2015-09-20 19:31:22.625 263 12533.98 102.95 54588.12 88888.00 2015-09-20 19:31:22.750 263 12533.88 102.95 54588.12 88888.00 2015-09-20 19:31:22.875 263 12533.77 102.92 54588.12 88888.00 2015-09-20 19:31:23.000 263 12533.70 102.92 54588.12 88888.00 2015-09-20 19:31:23.125 263 12533.67 102.95 54588.15 88888.00 2015-09-20 19:31:23.250 263 12533.65 102.95 54588.15 88888.00 2015-09-20 19:31:23.375 263 12533.65 102.97 54588.15 88888.00 2015-09-20 19:31:23.500 263 12533.67 102.92 54588.15 88888.00 2015-09-20 19:31:23.625 263 12533.67 102.90 54588.18 88888.00 2015-09-20 19:31:23.750 263 12533.60 102.92 54588.18 88888.00 2015-09-20 19:31:23.875 263 12533.50 102.88 54588.20 88888.00 2015-09-20 19:31:24.000 263 12533.48 102.85 54588.18 88888.00 2015-09-20 19:31:24.125 263 12533.45 102.83 54588.20 88888.00 2015-09-20 19:31:24.250 263 12533.35 102.83 54588.22 88888.00 2015-09-20 19:31:24.375 263 12533.27 102.80 54588.22 88888.00 2015-09-20 19:31:24.500 263 12533.25 102.80 54588.22 88888.00 2015-09-20 19:31:24.625 263 12533.27 102.78 54588.22 88888.00 2015-09-20 19:31:24.750 263 12533.23 102.72 54588.20 88888.00 2015-09-20 19:31:24.875 263 12533.27 102.67 54588.22 88888.00 2015-09-20 19:31:25.000 263 12533.23 102.65 54588.22 88888.00 2015-09-20 19:31:25.125 263 12533.12 102.65 54588.25 88888.00 2015-09-20 19:31:25.250 263 12533.00 102.62 54588.25 88888.00 2015-09-20 19:31:25.375 263 12533.05 102.58 54588.22 88888.00 2015-09-20 19:31:25.500 263 12533.10 102.58 54588.25 88888.00 2015-09-20 19:31:25.625 263 12533.02 102.55 54588.28 88888.00 2015-09-20 19:31:25.750 263 12533.00 102.50 54588.28 88888.00 2015-09-20 19:31:25.875 263 12533.00 102.47 54588.25 88888.00 2015-09-20 19:31:26.000 263 12532.95 102.45 54588.22 88888.00 2015-09-20 19:31:26.125 263 12532.95 102.47 54588.22 88888.00 2015-09-20 19:31:26.250 263 12532.92 102.40 54588.25 88888.00 2015-09-20 19:31:26.375 263 12532.88 102.33 54588.28 88888.00 2015-09-20 19:31:26.500 263 12532.88 102.35 54588.30 88888.00 2015-09-20 19:31:26.625 263 12532.92 102.38 54588.28 88888.00 2015-09-20 19:31:26.750 263 12532.92 102.30 54588.28 88888.00 2015-09-20 19:31:26.875 263 12532.90 102.22 54588.28 88888.00 2015-09-20 19:31:27.000 263 12532.92 102.17 54588.28 88888.00 2015-09-20 19:31:27.125 263 12532.90 102.10 54588.28 88888.00 2015-09-20 19:31:27.250 263 12532.85 102.10 54588.25 88888.00 2015-09-20 19:31:27.375 263 12532.88 102.17 54588.28 88888.00 2015-09-20 19:31:27.500 263 12532.90 102.17 54588.28 88888.00 2015-09-20 19:31:27.625 263 12532.90 102.17 54588.28 88888.00 2015-09-20 19:31:27.750 263 12532.92 102.15 54588.28 88888.00 2015-09-20 19:31:27.875 263 12532.92 102.12 54588.25 88888.00 2015-09-20 19:31:28.000 263 12532.95 102.10 54588.28 88888.00 2015-09-20 19:31:28.125 263 12533.05 102.10 54588.28 88888.00 2015-09-20 19:31:28.250 263 12533.05 102.05 54588.25 88888.00 2015-09-20 19:31:28.375 263 12533.10 102.03 54588.30 88888.00 2015-09-20 19:31:28.500 263 12533.10 102.03 54588.28 88888.00 2015-09-20 19:31:28.625 263 12533.12 102.03 54588.28 88888.00 2015-09-20 19:31:28.750 263 12533.12 102.00 54588.25 88888.00 2015-09-20 19:31:28.875 263 12533.15 101.95 54588.25 88888.00 2015-09-20 19:31:29.000 263 12533.10 101.90 54588.25 88888.00 2015-09-20 19:31:29.125 263 12533.12 101.85 54588.25 88888.00 2015-09-20 19:31:29.250 263 12533.10 101.88 54588.25 88888.00 2015-09-20 19:31:29.375 263 12533.12 101.88 54588.25 88888.00 2015-09-20 19:31:29.500 263 12533.15 101.90 54588.22 88888.00 2015-09-20 19:31:29.625 263 12533.20 101.85 54588.25 88888.00 2015-09-20 19:31:29.750 263 12533.25 101.83 54588.25 88888.00 2015-09-20 19:31:29.875 263 12533.33 101.83 54588.25 88888.00 2015-09-20 19:31:30.000 263 12533.38 101.88 54588.22 88888.00 2015-09-20 19:31:30.125 263 12533.42 101.85 54588.22 88888.00 2015-09-20 19:31:30.250 263 12533.35 101.78 54588.20 88888.00 2015-09-20 19:31:30.375 263 12533.30 101.80 54588.20 88888.00 2015-09-20 19:31:30.500 263 12533.40 101.80 54588.20 88888.00 2015-09-20 19:31:30.625 263 12533.50 101.78 54588.20 88888.00 2015-09-20 19:31:30.750 263 12533.55 101.72 54588.18 88888.00 2015-09-20 19:31:30.875 263 12533.55 101.72 54588.20 88888.00 2015-09-20 19:31:31.000 263 12533.60 101.67 54588.18 88888.00 2015-09-20 19:31:31.125 263 12533.67 101.67 54588.15 88888.00 2015-09-20 19:31:31.250 263 12533.67 101.67 54588.12 88888.00 2015-09-20 19:31:31.375 263 12533.67 101.67 54588.15 88888.00 2015-09-20 19:31:31.500 263 12533.67 101.60 54588.15 88888.00 2015-09-20 19:31:31.625 263 12533.75 101.60 54588.12 88888.00 2015-09-20 19:31:31.750 263 12533.80 101.60 54588.12 88888.00 2015-09-20 19:31:31.875 263 12533.90 101.62 54588.10 88888.00 2015-09-20 19:31:32.000 263 12534.00 101.65 54588.07 88888.00 2015-09-20 19:31:32.125 263 12534.08 101.65 54588.10 88888.00 2015-09-20 19:31:32.250 263 12534.10 101.67 54588.10 88888.00 2015-09-20 19:31:32.375 263 12534.10 101.65 54588.10 88888.00 2015-09-20 19:31:32.500 263 12534.10 101.60 54588.07 88888.00 2015-09-20 19:31:32.625 263 12534.12 101.60 54588.05 88888.00 2015-09-20 19:31:32.750 263 12534.15 101.60 54588.03 88888.00 2015-09-20 19:31:32.875 263 12534.25 101.58 54588.03 88888.00 2015-09-20 19:31:33.000 263 12534.25 101.58 54588.00 88888.00 2015-09-20 19:31:33.125 263 12534.30 101.60 54588.00 88888.00 2015-09-20 19:31:33.250 263 12534.38 101.62 54588.00 88888.00 2015-09-20 19:31:33.375 263 12534.45 101.65 54588.00 88888.00 2015-09-20 19:31:33.500 263 12534.48 101.62 54587.95 88888.00 2015-09-20 19:31:33.625 263 12534.55 101.60 54587.95 88888.00 2015-09-20 19:31:33.750 263 12534.58 101.58 54587.95 88888.00 2015-09-20 19:31:33.875 263 12534.62 101.60 54587.97 88888.00 2015-09-20 19:31:34.000 263 12534.73 101.60 54587.93 88888.00 2015-09-20 19:31:34.125 263 12534.85 101.60 54587.93 88888.00 2015-09-20 19:31:34.250 263 12534.88 101.62 54587.93 88888.00 2015-09-20 19:31:34.375 263 12534.88 101.62 54587.90 88888.00 2015-09-20 19:31:34.500 263 12534.77 101.65 54587.88 88888.00 2015-09-20 19:31:34.625 263 12534.77 101.65 54587.88 88888.00 2015-09-20 19:31:34.750 263 12534.85 101.65 54587.88 88888.00 2015-09-20 19:31:34.875 263 12534.92 101.65 54587.88 88888.00 2015-09-20 19:31:35.000 263 12535.00 101.67 54587.82 88888.00 2015-09-20 19:31:35.125 263 12535.00 101.72 54587.85 88888.00 2015-09-20 19:31:35.250 263 12535.00 101.70 54587.85 88888.00 2015-09-20 19:31:35.375 263 12535.02 101.62 54587.82 88888.00 2015-09-20 19:31:35.500 263 12535.05 101.62 54587.80 88888.00 2015-09-20 19:31:35.625 263 12535.12 101.67 54587.78 88888.00 2015-09-20 19:31:35.750 263 12535.17 101.78 54587.78 88888.00 2015-09-20 19:31:35.875 263 12535.17 101.80 54587.78 88888.00 2015-09-20 19:31:36.000 263 12535.25 101.75 54587.72 88888.00 2015-09-20 19:31:36.125 263 12535.27 101.78 54587.75 88888.00 2015-09-20 19:31:36.250 263 12535.35 101.90 54587.72 88888.00 2015-09-20 19:31:36.375 263 12535.40 101.95 54587.72 88888.00 2015-09-20 19:31:36.500 263 12535.38 101.90 54587.70 88888.00 2015-09-20 19:31:36.625 263 12535.42 101.90 54587.70 88888.00 2015-09-20 19:31:36.750 263 12535.48 101.95 54587.70 88888.00 2015-09-20 19:31:36.875 263 12535.52 101.97 54587.68 88888.00 2015-09-20 19:31:37.000 263 12535.55 101.97 54587.68 88888.00 2015-09-20 19:31:37.125 263 12535.52 102.03 54587.68 88888.00 2015-09-20 19:31:37.250 263 12535.50 102.08 54587.68 88888.00 2015-09-20 19:31:37.375 263 12535.55 102.12 54587.65 88888.00 2015-09-20 19:31:37.500 263 12535.52 102.10 54587.62 88888.00 2015-09-20 19:31:37.625 263 12535.55 102.15 54587.62 88888.00 2015-09-20 19:31:37.750 263 12535.60 102.17 54587.60 88888.00 2015-09-20 19:31:37.875 263 12535.62 102.25 54587.62 88888.00 2015-09-20 19:31:38.000 263 12535.65 102.28 54587.62 88888.00 2015-09-20 19:31:38.125 263 12535.60 102.30 54587.60 88888.00 2015-09-20 19:31:38.250 263 12535.60 102.28 54587.60 88888.00 2015-09-20 19:31:38.375 263 12535.62 102.33 54587.57 88888.00 2015-09-20 19:31:38.500 263 12535.67 102.35 54587.57 88888.00 2015-09-20 19:31:38.625 263 12535.67 102.40 54587.57 88888.00 2015-09-20 19:31:38.750 263 12535.65 102.45 54587.55 88888.00 2015-09-20 19:31:38.875 263 12535.65 102.47 54587.55 88888.00 2015-09-20 19:31:39.000 263 12535.67 102.50 54587.50 88888.00 2015-09-20 19:31:39.125 263 12535.67 102.50 54587.53 88888.00 2015-09-20 19:31:39.250 263 12535.62 102.53 54587.53 88888.00 2015-09-20 19:31:39.375 263 12535.60 102.58 54587.50 88888.00 2015-09-20 19:31:39.500 263 12535.60 102.62 54587.50 88888.00 2015-09-20 19:31:39.625 263 12535.65 102.67 54587.50 88888.00 2015-09-20 19:31:39.750 263 12535.70 102.70 54587.47 88888.00 2015-09-20 19:31:39.875 263 12535.65 102.75 54587.47 88888.00 2015-09-20 19:31:40.000 263 12535.62 102.83 54587.50 88888.00 2015-09-20 19:31:40.125 263 12535.65 102.92 54587.50 88888.00 2015-09-20 19:31:40.250 263 12535.67 102.95 54587.47 88888.00 2015-09-20 19:31:40.375 263 12535.67 102.95 54587.45 88888.00 2015-09-20 19:31:40.500 263 12535.55 102.97 54587.40 88888.00 2015-09-20 19:31:40.625 263 12535.48 103.05 54587.43 88888.00 2015-09-20 19:31:40.750 263 12535.58 103.10 54587.45 88888.00 2015-09-20 19:31:40.875 263 12535.60 103.15 54587.45 88888.00 2015-09-20 19:31:41.000 263 12535.60 103.17 54587.43 88888.00 2015-09-20 19:31:41.125 263 12535.58 103.25 54587.43 88888.00 2015-09-20 19:31:41.250 263 12535.50 103.28 54587.45 88888.00 2015-09-20 19:31:41.375 263 12535.52 103.35 54587.43 88888.00 2015-09-20 19:31:41.500 263 12535.48 103.40 54587.45 88888.00 2015-09-20 19:31:41.625 263 12535.48 103.40 54587.45 88888.00 2015-09-20 19:31:41.750 263 12535.55 103.42 54587.45 88888.00 2015-09-20 19:31:41.875 263 12535.58 103.42 54587.43 88888.00 2015-09-20 19:31:42.000 263 12535.58 103.45 54587.38 88888.00 2015-09-20 19:31:42.125 263 12535.55 103.42 54587.40 88888.00 2015-09-20 19:31:42.250 263 12535.48 103.55 54587.43 88888.00 2015-09-20 19:31:42.375 263 12535.45 103.60 54587.40 88888.00 2015-09-20 19:31:42.500 263 12535.48 103.60 54587.40 88888.00 2015-09-20 19:31:42.625 263 12535.42 103.60 54587.38 88888.00 2015-09-20 19:31:42.750 263 12535.40 103.67 54587.38 88888.00 2015-09-20 19:31:42.875 263 12535.38 103.67 54587.38 88888.00 2015-09-20 19:31:43.000 263 12535.35 103.75 54587.35 88888.00 2015-09-20 19:31:43.125 263 12535.35 103.80 54587.35 88888.00 2015-09-20 19:31:43.250 263 12535.25 103.83 54587.38 88888.00 2015-09-20 19:31:43.375 263 12535.23 103.88 54587.32 88888.00 2015-09-20 19:31:43.500 263 12535.23 103.88 54587.30 88888.00 2015-09-20 19:31:43.625 263 12535.25 103.90 54587.30 88888.00 2015-09-20 19:31:43.750 263 12535.23 103.92 54587.30 88888.00 2015-09-20 19:31:43.875 263 12535.15 103.95 54587.32 88888.00 2015-09-20 19:31:44.000 263 12535.12 104.00 54587.30 88888.00 2015-09-20 19:31:44.125 263 12535.15 104.03 54587.32 88888.00 2015-09-20 19:31:44.250 263 12535.15 104.08 54587.35 88888.00 2015-09-20 19:31:44.375 263 12535.12 104.10 54587.35 88888.00 2015-09-20 19:31:44.500 263 12535.10 104.10 54587.32 88888.00 2015-09-20 19:31:44.625 263 12535.12 104.12 54587.35 88888.00 2015-09-20 19:31:44.750 263 12535.15 104.15 54587.32 88888.00 2015-09-20 19:31:44.875 263 12535.15 104.17 54587.30 88888.00 2015-09-20 19:31:45.000 263 12535.12 104.22 54587.30 88888.00 2015-09-20 19:31:45.125 263 12535.08 104.28 54587.32 88888.00 2015-09-20 19:31:45.250 263 12535.08 104.33 54587.35 88888.00 2015-09-20 19:31:45.375 263 12535.10 104.30 54587.35 88888.00 2015-09-20 19:31:45.500 263 12535.10 104.28 54587.32 88888.00 2015-09-20 19:31:45.625 263 12535.20 104.38 54587.32 88888.00 2015-09-20 19:31:45.750 263 12535.23 104.42 54587.32 88888.00 2015-09-20 19:31:45.875 263 12535.17 104.38 54587.32 88888.00 2015-09-20 19:31:46.000 263 12535.15 104.30 54587.32 88888.00 2015-09-20 19:31:46.125 263 12535.15 104.30 54587.32 88888.00 2015-09-20 19:31:46.250 263 12535.10 104.28 54587.30 88888.00 2015-09-20 19:31:46.375 263 12535.10 104.28 54587.30 88888.00 2015-09-20 19:31:46.500 263 12535.08 104.28 54587.30 88888.00 2015-09-20 19:31:46.625 263 12535.08 104.22 54587.30 88888.00 2015-09-20 19:31:46.750 263 12535.10 104.25 54587.30 88888.00 2015-09-20 19:31:46.875 263 12535.10 104.22 54587.30 88888.00 2015-09-20 19:31:47.000 263 12535.10 104.22 54587.25 88888.00 2015-09-20 19:31:47.125 263 12535.05 104.22 54587.25 88888.00 2015-09-20 19:31:47.250 263 12534.98 104.28 54587.28 88888.00 2015-09-20 19:31:47.375 263 12535.00 104.30 54587.28 88888.00 2015-09-20 19:31:47.500 263 12535.10 104.28 54587.25 88888.00 2015-09-20 19:31:47.625 263 12535.15 104.28 54587.28 88888.00 2015-09-20 19:31:47.750 263 12535.10 104.28 54587.28 88888.00 2015-09-20 19:31:47.875 263 12535.12 104.28 54587.28 88888.00 2015-09-20 19:31:48.000 263 12535.17 104.28 54587.22 88888.00 2015-09-20 19:31:48.125 263 12535.15 104.22 54587.25 88888.00 2015-09-20 19:31:48.250 263 12535.05 104.17 54587.28 88888.00 2015-09-20 19:31:48.375 263 12535.05 104.17 54587.28 88888.00 2015-09-20 19:31:48.500 263 12535.12 104.15 54587.28 88888.00 2015-09-20 19:31:48.625 263 12535.12 104.12 54587.25 88888.00 2015-09-20 19:31:48.750 263 12535.08 104.10 54587.28 88888.00 2015-09-20 19:31:48.875 263 12535.08 104.10 54587.28 88888.00 2015-09-20 19:31:49.000 263 12535.12 104.10 54587.22 88888.00 2015-09-20 19:31:49.125 263 12535.10 104.10 54587.22 88888.00 2015-09-20 19:31:49.250 263 12535.10 104.08 54587.25 88888.00 2015-09-20 19:31:49.375 263 12535.12 104.05 54587.25 88888.00 2015-09-20 19:31:49.500 263 12535.10 104.03 54587.25 88888.00 2015-09-20 19:31:49.625 263 12535.05 104.00 54587.25 88888.00 2015-09-20 19:31:49.750 263 12535.00 103.97 54587.25 88888.00 2015-09-20 19:31:49.875 263 12535.02 103.92 54587.25 88888.00 2015-09-20 19:31:50.000 263 12535.08 103.90 54587.25 88888.00 2015-09-20 19:31:50.125 263 12535.15 103.88 54587.28 88888.00 2015-09-20 19:31:50.250 263 12535.12 103.83 54587.28 88888.00 2015-09-20 19:31:50.375 263 12535.17 103.80 54587.28 88888.00 2015-09-20 19:31:50.500 263 12535.20 103.78 54587.28 88888.00 2015-09-20 19:31:50.625 263 12535.17 103.72 54587.28 88888.00 2015-09-20 19:31:50.750 263 12535.17 103.67 54587.25 88888.00 2015-09-20 19:31:50.875 263 12535.17 103.67 54587.25 88888.00 2015-09-20 19:31:51.000 263 12535.15 103.65 54587.28 88888.00 2015-09-20 19:31:51.125 263 12535.15 103.62 54587.25 88888.00 2015-09-20 19:31:51.250 263 12535.15 103.60 54587.25 88888.00 2015-09-20 19:31:51.375 263 12535.15 103.58 54587.25 88888.00 2015-09-20 19:31:51.500 263 12535.15 103.55 54587.25 88888.00 2015-09-20 19:31:51.625 263 12535.15 103.50 54587.25 88888.00 2015-09-20 19:31:51.750 263 12535.15 103.50 54587.25 88888.00 2015-09-20 19:31:51.875 263 12535.12 103.45 54587.25 88888.00 2015-09-20 19:31:52.000 263 12535.15 103.42 54587.22 88888.00 2015-09-20 19:31:52.125 263 12535.12 103.42 54587.22 88888.00 2015-09-20 19:31:52.250 263 12535.10 103.42 54587.25 88888.00 2015-09-20 19:31:52.375 263 12535.10 103.40 54587.25 88888.00 2015-09-20 19:31:52.500 263 12535.12 103.35 54587.25 88888.00 2015-09-20 19:31:52.625 263 12535.15 103.33 54587.22 88888.00 2015-09-20 19:31:52.750 263 12535.10 103.38 54587.25 88888.00 2015-09-20 19:31:52.875 263 12535.12 103.35 54587.25 88888.00 2015-09-20 19:31:53.000 263 12535.17 103.30 54587.22 88888.00 2015-09-20 19:31:53.125 263 12535.12 103.28 54587.20 88888.00 2015-09-20 19:31:53.250 263 12535.05 103.25 54587.22 88888.00 2015-09-20 19:31:53.375 263 12535.02 103.28 54587.22 88888.00 2015-09-20 19:31:53.500 263 12534.98 103.22 54587.22 88888.00 2015-09-20 19:31:53.625 263 12534.95 103.17 54587.20 88888.00 2015-09-20 19:31:53.750 263 12535.00 103.17 54587.22 88888.00 2015-09-20 19:31:53.875 263 12535.02 103.12 54587.22 88888.00 2015-09-20 19:31:54.000 263 12535.10 103.15 54587.22 88888.00 2015-09-20 19:31:54.125 263 12535.10 103.12 54587.22 88888.00 2015-09-20 19:31:54.250 263 12535.02 103.12 54587.22 88888.00 2015-09-20 19:31:54.375 263 12535.02 103.15 54587.22 88888.00 2015-09-20 19:31:54.500 263 12535.02 103.12 54587.22 88888.00 2015-09-20 19:31:54.625 263 12535.08 103.08 54587.22 88888.00 2015-09-20 19:31:54.750 263 12535.05 103.03 54587.22 88888.00 2015-09-20 19:31:54.875 263 12535.00 103.03 54587.20 88888.00 2015-09-20 19:31:55.000 263 12535.02 103.03 54587.20 88888.00 2015-09-20 19:31:55.125 263 12535.00 103.05 54587.22 88888.00 2015-09-20 19:31:55.250 263 12534.95 103.10 54587.25 88888.00 2015-09-20 19:31:55.375 263 12534.98 103.10 54587.22 88888.00 2015-09-20 19:31:55.500 263 12534.95 103.08 54587.20 88888.00 2015-09-20 19:31:55.625 263 12534.95 103.08 54587.20 88888.00 2015-09-20 19:31:55.750 263 12534.92 103.12 54587.20 88888.00 2015-09-20 19:31:55.875 263 12534.92 103.12 54587.20 88888.00 2015-09-20 19:31:56.000 263 12534.92 103.10 54587.15 88888.00 2015-09-20 19:31:56.125 263 12534.92 103.12 54587.18 88888.00 2015-09-20 19:31:56.250 263 12534.92 103.12 54587.18 88888.00 2015-09-20 19:31:56.375 263 12534.92 103.12 54587.18 88888.00 2015-09-20 19:31:56.500 263 12534.85 103.15 54587.18 88888.00 2015-09-20 19:31:56.625 263 12534.85 103.17 54587.18 88888.00 2015-09-20 19:31:56.750 263 12534.90 103.17 54587.15 88888.00 2015-09-20 19:31:56.875 263 12534.88 103.17 54587.15 88888.00 2015-09-20 19:31:57.000 263 12534.83 103.20 54587.15 88888.00 2015-09-20 19:31:57.125 263 12534.77 103.22 54587.18 88888.00 2015-09-20 19:31:57.250 263 12534.73 103.28 54587.15 88888.00 2015-09-20 19:31:57.375 263 12534.80 103.28 54587.12 88888.00 2015-09-20 19:31:57.500 263 12534.90 103.30 54587.12 88888.00 2015-09-20 19:31:57.625 263 12534.92 103.33 54587.12 88888.00 2015-09-20 19:31:57.750 263 12534.95 103.38 54587.12 88888.00 2015-09-20 19:31:57.875 263 12534.92 103.42 54587.12 88888.00 2015-09-20 19:31:58.000 263 12534.85 103.47 54587.12 88888.00 2015-09-20 19:31:58.125 263 12534.90 103.53 54587.12 88888.00 2015-09-20 19:31:58.250 263 12534.90 103.53 54587.10 88888.00 2015-09-20 19:31:58.375 263 12534.92 103.53 54587.10 88888.00 2015-09-20 19:31:58.500 263 12534.95 103.55 54587.07 88888.00 2015-09-20 19:31:58.625 263 12534.98 103.60 54587.07 88888.00 2015-09-20 19:31:58.750 263 12534.95 103.62 54587.07 88888.00 2015-09-20 19:31:58.875 263 12534.88 103.65 54587.05 88888.00 2015-09-20 19:31:59.000 263 12534.88 103.70 54587.03 88888.00 2015-09-20 19:31:59.125 263 12534.85 103.72 54587.05 88888.00 2015-09-20 19:31:59.250 263 12534.85 103.78 54587.05 88888.00 2015-09-20 19:31:59.375 263 12534.85 103.83 54587.03 88888.00 2015-09-20 19:31:59.500 263 12534.85 103.88 54587.00 88888.00 2015-09-20 19:31:59.625 263 12534.83 103.88 54587.00 88888.00 2015-09-20 19:31:59.750 263 12534.80 103.92 54586.97 88888.00 2015-09-20 19:31:59.875 263 12534.85 103.95 54587.00 88888.00 2015-09-20 19:32:00.000 263 12534.92 104.00 54586.97 88888.00 2015-09-20 19:32:00.125 263 12534.98 104.03 54586.95 88888.00 2015-09-20 19:32:00.250 263 12534.90 104.08 54586.95 88888.00 2015-09-20 19:32:00.375 263 12534.92 104.10 54586.95 88888.00 2015-09-20 19:32:00.500 263 12534.98 104.12 54586.95 88888.00 2015-09-20 19:32:00.625 263 12534.95 104.12 54586.95 88888.00 2015-09-20 19:32:00.750 263 12535.00 104.17 54586.95 88888.00 2015-09-20 19:32:00.875 263 12535.05 104.20 54586.93 88888.00 2015-09-20 19:32:01.000 263 12535.08 104.22 54586.90 88888.00 2015-09-20 19:32:01.125 263 12535.05 104.28 54586.90 88888.00 2015-09-20 19:32:01.250 263 12535.02 104.30 54586.90 88888.00 2015-09-20 19:32:01.375 263 12535.10 104.30 54586.88 88888.00 2015-09-20 19:32:01.500 263 12535.12 104.33 54586.88 88888.00 2015-09-20 19:32:01.625 263 12535.10 104.38 54586.88 88888.00 2015-09-20 19:32:01.750 263 12535.12 104.35 54586.85 88888.00 2015-09-20 19:32:01.875 263 12535.15 104.33 54586.82 88888.00 2015-09-20 19:32:02.000 263 12535.10 104.40 54586.80 88888.00 2015-09-20 19:32:02.125 263 12535.08 104.45 54586.85 88888.00 2015-09-20 19:32:02.250 263 12535.05 104.42 54586.80 88888.00 2015-09-20 19:32:02.375 263 12535.10 104.45 54586.80 88888.00 2015-09-20 19:32:02.500 263 12535.17 104.53 54586.80 88888.00 2015-09-20 19:32:02.625 263 12535.17 104.58 54586.82 88888.00 2015-09-20 19:32:02.750 263 12535.17 104.60 54586.80 88888.00 2015-09-20 19:32:02.875 263 12535.20 104.62 54586.80 88888.00 2015-09-20 19:32:03.000 263 12535.23 104.65 54586.80 88888.00 2015-09-20 19:32:03.125 263 12535.25 104.67 54586.80 88888.00 2015-09-20 19:32:03.250 263 12535.27 104.67 54586.78 88888.00 2015-09-20 19:32:03.375 263 12535.27 104.70 54586.78 88888.00 2015-09-20 19:32:03.500 263 12535.27 104.70 54586.78 88888.00 2015-09-20 19:32:03.625 263 12535.27 104.67 54586.75 88888.00 2015-09-20 19:32:03.750 263 12535.25 104.70 54586.78 88888.00 2015-09-20 19:32:03.875 263 12535.25 104.78 54586.78 88888.00 2015-09-20 19:32:04.000 263 12535.27 104.75 54586.72 88888.00 2015-09-20 19:32:04.125 263 12535.27 104.75 54586.72 88888.00 2015-09-20 19:32:04.250 263 12535.33 104.78 54586.72 88888.00 2015-09-20 19:32:04.375 263 12535.38 104.80 54586.70 88888.00 2015-09-20 19:32:04.500 263 12535.42 104.80 54586.70 88888.00 2015-09-20 19:32:04.625 263 12535.45 104.78 54586.70 88888.00 2015-09-20 19:32:04.750 263 12535.42 104.75 54586.68 88888.00 2015-09-20 19:32:04.875 263 12535.42 104.80 54586.68 88888.00 2015-09-20 19:32:05.000 263 12535.45 104.78 54586.68 88888.00 2015-09-20 19:32:05.125 263 12535.48 104.75 54586.68 88888.00 2015-09-20 19:32:05.250 263 12535.45 104.67 54586.68 88888.00 2015-09-20 19:32:05.375 263 12535.42 104.70 54586.65 88888.00 2015-09-20 19:32:05.500 263 12535.45 104.70 54586.68 88888.00 2015-09-20 19:32:05.625 263 12535.45 104.70 54586.65 88888.00 2015-09-20 19:32:05.750 263 12535.48 104.67 54586.65 88888.00 2015-09-20 19:32:05.875 263 12535.42 104.67 54586.68 88888.00 2015-09-20 19:32:06.000 263 12535.45 104.60 54586.65 88888.00 2015-09-20 19:32:06.125 263 12535.52 104.55 54586.65 88888.00 2015-09-20 19:32:06.250 263 12535.58 104.55 54586.62 88888.00 2015-09-20 19:32:06.375 263 12535.55 104.58 54586.62 88888.00 2015-09-20 19:32:06.500 263 12535.55 104.58 54586.62 88888.00 2015-09-20 19:32:06.625 263 12535.58 104.55 54586.62 88888.00 2015-09-20 19:32:06.750 263 12535.58 104.55 54586.65 88888.00 2015-09-20 19:32:06.875 263 12535.62 104.50 54586.62 88888.00 2015-09-20 19:32:07.000 263 12535.62 104.50 54586.60 88888.00 2015-09-20 19:32:07.125 263 12535.62 104.50 54586.62 88888.00 2015-09-20 19:32:07.250 263 12535.62 104.38 54586.60 88888.00 2015-09-20 19:32:07.375 263 12535.67 104.33 54586.60 88888.00 2015-09-20 19:32:07.500 263 12535.70 104.33 54586.60 88888.00 2015-09-20 19:32:07.625 263 12535.73 104.35 54586.60 88888.00 2015-09-20 19:32:07.750 263 12535.75 104.38 54586.60 88888.00 2015-09-20 19:32:07.875 263 12535.75 104.30 54586.60 88888.00 2015-09-20 19:32:08.000 263 12535.77 104.25 54586.60 88888.00 2015-09-20 19:32:08.125 263 12535.88 104.22 54586.65 88888.00 2015-09-20 19:32:08.250 263 12535.92 104.15 54586.62 88888.00 2015-09-20 19:32:08.375 263 12535.88 104.15 54586.60 88888.00 2015-09-20 19:32:08.500 263 12535.92 104.10 54586.57 88888.00 2015-09-20 19:32:08.625 263 12535.95 104.08 54586.57 88888.00 2015-09-20 19:32:08.750 263 12535.98 104.05 54586.57 88888.00 2015-09-20 19:32:08.875 263 12536.08 104.03 54586.57 88888.00 2015-09-20 19:32:09.000 263 12536.12 103.97 54586.55 88888.00 2015-09-20 19:32:09.125 263 12536.08 103.92 54586.57 88888.00 2015-09-20 19:32:09.250 263 12536.08 103.85 54586.55 88888.00 2015-09-20 19:32:09.375 263 12536.05 103.83 54586.55 88888.00 2015-09-20 19:32:09.500 263 12536.00 103.78 54586.57 88888.00 2015-09-20 19:32:09.625 263 12536.02 103.80 54586.57 88888.00 2015-09-20 19:32:09.750 263 12536.02 103.75 54586.55 88888.00 2015-09-20 19:32:09.875 263 12536.05 103.70 54586.55 88888.00 2015-09-20 19:32:10.000 263 12536.12 103.70 54586.55 88888.00 2015-09-20 19:32:10.125 263 12536.15 103.72 54586.55 88888.00 2015-09-20 19:32:10.250 263 12536.12 103.65 54586.55 88888.00 2015-09-20 19:32:10.375 263 12536.17 103.60 54586.55 88888.00 2015-09-20 19:32:10.500 263 12536.23 103.53 54586.55 88888.00 2015-09-20 19:32:10.625 263 12536.25 103.47 54586.55 88888.00 2015-09-20 19:32:10.750 263 12536.25 103.45 54586.55 88888.00 2015-09-20 19:32:10.875 263 12536.27 103.38 54586.55 88888.00 2015-09-20 19:32:11.000 263 12536.33 103.35 54586.55 88888.00 2015-09-20 19:32:11.125 263 12536.40 103.35 54586.53 88888.00 2015-09-20 19:32:11.250 263 12536.40 103.30 54586.55 88888.00 2015-09-20 19:32:11.375 263 12536.45 103.28 54586.53 88888.00 2015-09-20 19:32:11.500 263 12536.48 103.25 54586.55 88888.00 2015-09-20 19:32:11.625 263 12536.48 103.22 54586.55 88888.00 2015-09-20 19:32:11.750 263 12536.45 103.20 54586.53 88888.00 2015-09-20 19:32:11.875 263 12536.40 103.15 54586.53 88888.00 2015-09-20 19:32:12.000 263 12536.48 103.12 54586.53 88888.00 2015-09-20 19:32:12.125 263 12536.58 103.15 54586.50 88888.00 2015-09-20 19:32:12.250 263 12536.55 103.12 54586.53 88888.00 2015-09-20 19:32:12.375 263 12536.60 103.10 54586.53 88888.00 2015-09-20 19:32:12.500 263 12536.55 103.08 54586.50 88888.00 2015-09-20 19:32:12.625 263 12536.55 103.05 54586.47 88888.00 2015-09-20 19:32:12.750 263 12536.55 103.03 54586.47 88888.00 2015-09-20 19:32:12.875 263 12536.52 103.00 54586.47 88888.00 2015-09-20 19:32:13.000 263 12536.50 102.97 54586.47 88888.00 2015-09-20 19:32:13.125 263 12536.55 102.97 54586.47 88888.00 2015-09-20 19:32:13.250 263 12536.55 102.95 54586.45 88888.00 2015-09-20 19:32:13.375 263 12536.62 102.90 54586.45 88888.00 2015-09-20 19:32:13.500 263 12536.65 102.90 54586.47 88888.00 2015-09-20 19:32:13.625 263 12536.60 102.90 54586.45 88888.00 2015-09-20 19:32:13.750 263 12536.62 102.90 54586.43 88888.00 2015-09-20 19:32:13.875 263 12536.62 102.90 54586.40 88888.00 2015-09-20 19:32:14.000 263 12536.60 102.88 54586.40 88888.00 2015-09-20 19:32:14.125 263 12536.60 102.90 54586.43 88888.00 2015-09-20 19:32:14.250 263 12536.58 102.88 54586.43 88888.00 2015-09-20 19:32:14.375 263 12536.58 102.85 54586.43 88888.00 2015-09-20 19:32:14.500 263 12536.52 102.80 54586.40 88888.00 2015-09-20 19:32:14.625 263 12536.52 102.83 54586.43 88888.00 2015-09-20 19:32:14.750 263 12536.55 102.83 54586.40 88888.00 2015-09-20 19:32:14.875 263 12536.65 102.80 54586.40 88888.00 2015-09-20 19:32:15.000 263 12536.70 102.78 54586.40 88888.00 2015-09-20 19:32:15.125 263 12536.73 102.78 54586.40 88888.00 2015-09-20 19:32:15.250 263 12536.65 102.80 54586.40 88888.00 2015-09-20 19:32:15.375 263 12536.62 102.83 54586.40 88888.00 2015-09-20 19:32:15.500 263 12536.60 102.83 54586.40 88888.00 2015-09-20 19:32:15.625 263 12536.60 102.83 54586.40 88888.00 2015-09-20 19:32:15.750 263 12536.65 102.85 54586.43 88888.00 2015-09-20 19:32:15.875 263 12536.65 102.88 54586.40 88888.00 2015-09-20 19:32:16.000 263 12536.70 102.88 54586.38 88888.00 2015-09-20 19:32:16.125 263 12536.73 102.88 54586.38 88888.00 2015-09-20 19:32:16.250 263 12536.62 102.85 54586.43 88888.00 2015-09-20 19:32:16.375 263 12536.65 102.88 54586.38 88888.00 2015-09-20 19:32:16.500 263 12536.65 102.90 54586.40 88888.00 2015-09-20 19:32:16.625 263 12536.65 102.88 54586.38 88888.00 2015-09-20 19:32:16.750 263 12536.65 102.88 54586.35 88888.00 2015-09-20 19:32:16.875 263 12536.62 102.92 54586.32 88888.00 2015-09-20 19:32:17.000 263 12536.62 102.90 54586.32 88888.00 2015-09-20 19:32:17.125 263 12536.62 102.92 54586.35 88888.00 2015-09-20 19:32:17.250 263 12536.60 102.92 54586.35 88888.00 2015-09-20 19:32:17.375 263 12536.67 102.92 54586.32 88888.00 2015-09-20 19:32:17.500 263 12536.65 102.92 54586.35 88888.00 2015-09-20 19:32:17.625 263 12536.60 102.95 54586.32 88888.00 2015-09-20 19:32:17.750 263 12536.60 103.00 54586.32 88888.00 2015-09-20 19:32:17.875 263 12536.58 103.05 54586.30 88888.00 2015-09-20 19:32:18.000 263 12536.58 103.03 54586.30 88888.00 2015-09-20 19:32:18.125 263 12536.60 103.03 54586.28 88888.00 2015-09-20 19:32:18.250 263 12536.62 103.00 54586.28 88888.00 2015-09-20 19:32:18.375 263 12536.65 103.00 54586.28 88888.00 2015-09-20 19:32:18.500 263 12536.62 103.08 54586.25 88888.00 2015-09-20 19:32:18.625 263 12536.62 103.10 54586.25 88888.00 2015-09-20 19:32:18.750 263 12536.65 103.15 54586.28 88888.00 2015-09-20 19:32:18.875 263 12536.62 103.17 54586.25 88888.00 2015-09-20 19:32:19.000 263 12536.60 103.17 54586.22 88888.00 2015-09-20 19:32:19.125 263 12536.67 103.20 54586.25 88888.00 2015-09-20 19:32:19.250 263 12536.65 103.22 54586.25 88888.00 2015-09-20 19:32:19.375 263 12536.67 103.25 54586.22 88888.00 2015-09-20 19:32:19.500 263 12536.70 103.28 54586.25 88888.00 2015-09-20 19:32:19.625 263 12536.73 103.33 54586.22 88888.00 2015-09-20 19:32:19.750 263 12536.73 103.35 54586.22 88888.00 2015-09-20 19:32:19.875 263 12536.75 103.35 54586.25 88888.00 2015-09-20 19:32:20.000 263 12536.75 103.40 54586.25 88888.00 2015-09-20 19:32:20.125 263 12536.70 103.45 54586.25 88888.00 2015-09-20 19:32:20.250 263 12536.67 103.42 54586.22 88888.00 2015-09-20 19:32:20.375 263 12536.67 103.45 54586.20 88888.00 2015-09-20 19:32:20.500 263 12536.65 103.40 54586.18 88888.00 2015-09-20 19:32:20.625 263 12536.58 103.40 54586.18 88888.00 2015-09-20 19:32:20.750 263 12536.52 103.42 54586.18 88888.00 2015-09-20 19:32:20.875 263 12536.60 103.50 54586.20 88888.00 2015-09-20 19:32:21.000 263 12536.65 103.53 54586.20 88888.00 2015-09-20 19:32:21.125 263 12536.67 103.53 54586.20 88888.00 2015-09-20 19:32:21.250 263 12536.58 103.55 54586.20 88888.00 2015-09-20 19:32:21.375 263 12536.62 103.65 54586.22 88888.00 2015-09-20 19:32:21.500 263 12536.62 103.62 54586.20 88888.00 2015-09-20 19:32:21.625 263 12536.60 103.58 54586.18 88888.00 2015-09-20 19:32:21.750 263 12536.60 103.55 54586.18 88888.00 2015-09-20 19:32:21.875 263 12536.55 103.62 54586.20 88888.00 2015-09-20 19:32:22.000 263 12536.55 103.65 54586.18 88888.00 2015-09-20 19:32:22.125 263 12536.60 103.65 54586.18 88888.00 2015-09-20 19:32:22.250 263 12536.58 103.70 54586.18 88888.00 2015-09-20 19:32:22.375 263 12536.60 103.75 54586.15 88888.00 2015-09-20 19:32:22.500 263 12536.62 103.80 54586.18 88888.00 2015-09-20 19:32:22.625 263 12536.60 103.78 54586.15 88888.00 2015-09-20 19:32:22.750 263 12536.60 103.83 54586.15 88888.00 2015-09-20 19:32:22.875 263 12536.60 103.83 54586.15 88888.00 2015-09-20 19:32:23.000 263 12536.65 103.83 54586.18 88888.00 2015-09-20 19:32:23.125 263 12536.67 103.80 54586.18 88888.00 2015-09-20 19:32:23.250 263 12536.62 103.80 54586.18 88888.00 2015-09-20 19:32:23.375 263 12536.62 103.83 54586.15 88888.00 2015-09-20 19:32:23.500 263 12536.67 103.85 54586.15 88888.00 2015-09-20 19:32:23.625 263 12536.73 103.83 54586.18 88888.00 2015-09-20 19:32:23.750 263 12536.75 103.83 54586.12 88888.00 2015-09-20 19:32:23.875 263 12536.75 103.85 54586.15 88888.00 2015-09-20 19:32:24.000 263 12536.70 103.88 54586.15 88888.00 2015-09-20 19:32:24.125 263 12536.75 103.85 54586.15 88888.00 2015-09-20 19:32:24.250 263 12536.73 103.85 54586.18 88888.00 2015-09-20 19:32:24.375 263 12536.73 103.85 54586.15 88888.00 2015-09-20 19:32:24.500 263 12536.75 103.90 54586.18 88888.00 2015-09-20 19:32:24.625 263 12536.85 103.92 54586.15 88888.00 2015-09-20 19:32:24.750 263 12536.88 103.88 54586.12 88888.00 2015-09-20 19:32:24.875 263 12536.83 103.83 54586.12 88888.00 2015-09-20 19:32:25.000 263 12536.85 103.83 54586.12 88888.00 2015-09-20 19:32:25.125 263 12536.85 103.85 54586.12 88888.00 2015-09-20 19:32:25.250 263 12536.88 103.85 54586.12 88888.00 2015-09-20 19:32:25.375 263 12536.90 103.85 54586.12 88888.00 2015-09-20 19:32:25.500 263 12536.88 103.88 54586.12 88888.00 2015-09-20 19:32:25.625 263 12536.88 103.88 54586.12 88888.00 2015-09-20 19:32:25.750 263 12536.85 103.88 54586.15 88888.00 2015-09-20 19:32:25.875 263 12536.85 103.92 54586.12 88888.00 2015-09-20 19:32:26.000 263 12536.88 103.92 54586.10 88888.00 2015-09-20 19:32:26.125 263 12536.90 103.90 54586.10 88888.00 2015-09-20 19:32:26.250 263 12536.88 103.88 54586.12 88888.00 2015-09-20 19:32:26.375 263 12536.85 103.92 54586.12 88888.00 2015-09-20 19:32:26.500 263 12536.85 103.95 54586.12 88888.00 2015-09-20 19:32:26.625 263 12536.88 103.92 54586.10 88888.00 2015-09-20 19:32:26.750 263 12536.92 103.92 54586.10 88888.00 2015-09-20 19:32:26.875 263 12536.92 103.97 54586.10 88888.00 2015-09-20 19:32:27.000 263 12536.92 104.00 54586.10 88888.00 2015-09-20 19:32:27.125 263 12536.98 103.95 54586.10 88888.00 2015-09-20 19:32:27.250 263 12536.98 103.90 54586.10 88888.00 2015-09-20 19:32:27.375 263 12537.10 103.92 54586.07 88888.00 2015-09-20 19:32:27.500 263 12537.12 103.88 54586.07 88888.00 2015-09-20 19:32:27.625 263 12537.20 103.85 54586.10 88888.00 2015-09-20 19:32:27.750 263 12537.20 103.85 54586.07 88888.00 2015-09-20 19:32:27.875 263 12537.23 103.88 54586.07 88888.00 2015-09-20 19:32:28.000 263 12537.17 103.83 54586.10 88888.00 2015-09-20 19:32:28.125 263 12537.20 103.80 54586.10 88888.00 2015-09-20 19:32:28.250 263 12537.17 103.80 54586.07 88888.00 2015-09-20 19:32:28.375 263 12537.17 103.80 54586.05 88888.00 2015-09-20 19:32:28.500 263 12537.17 103.80 54586.07 88888.00 2015-09-20 19:32:28.625 263 12537.17 103.83 54586.05 88888.00 2015-09-20 19:32:28.750 263 12537.23 103.80 54586.05 88888.00 2015-09-20 19:32:28.875 263 12537.25 103.78 54586.03 88888.00 2015-09-20 19:32:29.000 263 12537.27 103.78 54586.03 88888.00 2015-09-20 19:32:29.125 263 12537.35 103.80 54586.05 88888.00 2015-09-20 19:32:29.250 263 12537.33 103.80 54586.05 88888.00 2015-09-20 19:32:29.375 263 12537.27 103.83 54586.05 88888.00 2015-09-20 19:32:29.500 263 12537.30 103.88 54586.05 88888.00 2015-09-20 19:32:29.625 263 12537.40 103.90 54586.05 88888.00 2015-09-20 19:32:29.750 263 12537.35 103.92 54586.03 88888.00 2015-09-20 19:32:29.875 263 12537.38 103.95 54586.03 88888.00 2015-09-20 19:32:30.000 263 12537.38 104.00 54585.97 88888.00 2015-09-20 19:32:30.125 263 12537.38 103.97 54586.03 88888.00 2015-09-20 19:32:30.250 263 12537.35 103.95 54586.00 88888.00 2015-09-20 19:32:30.375 263 12537.42 103.97 54585.97 88888.00 2015-09-20 19:32:30.500 263 12537.45 103.95 54585.95 88888.00 2015-09-20 19:32:30.625 263 12537.42 103.95 54585.97 88888.00 2015-09-20 19:32:30.750 263 12537.35 103.97 54586.00 88888.00 2015-09-20 19:32:30.875 263 12537.42 104.03 54585.97 88888.00 2015-09-20 19:32:31.000 263 12537.50 104.08 54585.95 88888.00 2015-09-20 19:32:31.125 263 12537.55 104.12 54585.95 88888.00 2015-09-20 19:32:31.250 263 12537.52 104.15 54585.97 88888.00 2015-09-20 19:32:31.375 263 12537.58 104.17 54585.95 88888.00 2015-09-20 19:32:31.500 263 12537.55 104.22 54585.95 88888.00 2015-09-20 19:32:31.625 263 12537.48 104.25 54585.95 88888.00 2015-09-20 19:32:31.750 263 12537.48 104.25 54585.95 88888.00 2015-09-20 19:32:31.875 263 12537.55 104.28 54585.95 88888.00 2015-09-20 19:32:32.000 263 12537.60 104.30 54585.93 88888.00 2015-09-20 19:32:32.125 263 12537.55 104.33 54585.93 88888.00 2015-09-20 19:32:32.250 263 12537.42 104.35 54585.95 88888.00 2015-09-20 19:32:32.375 263 12537.50 104.35 54585.97 88888.00 2015-09-20 19:32:32.500 263 12537.55 104.38 54585.95 88888.00 2015-09-20 19:32:32.625 263 12537.55 104.42 54585.93 88888.00 2015-09-20 19:32:32.750 263 12537.55 104.45 54585.90 88888.00 2015-09-20 19:32:32.875 263 12537.55 104.50 54585.88 88888.00 2015-09-20 19:32:33.000 263 12537.52 104.58 54585.90 88888.00 2015-09-20 19:32:33.125 263 12537.55 104.60 54585.90 88888.00 2015-09-20 19:32:33.250 263 12537.50 104.60 54585.93 88888.00 2015-09-20 19:32:33.375 263 12537.52 104.65 54585.90 88888.00 2015-09-20 19:32:33.500 263 12537.58 104.65 54585.93 88888.00 2015-09-20 19:32:33.625 263 12537.52 104.62 54585.90 88888.00 2015-09-20 19:32:33.750 263 12537.42 104.62 54585.90 88888.00 2015-09-20 19:32:33.875 263 12537.42 104.67 54585.90 88888.00 2015-09-20 19:32:34.000 263 12537.40 104.72 54585.90 88888.00 2015-09-20 19:32:34.125 263 12537.38 104.80 54585.90 88888.00 2015-09-20 19:32:34.250 263 12537.38 104.78 54585.90 88888.00 2015-09-20 19:32:34.375 263 12537.40 104.78 54585.90 88888.00 2015-09-20 19:32:34.500 263 12537.42 104.75 54585.90 88888.00 2015-09-20 19:32:34.625 263 12537.45 104.80 54585.90 88888.00 2015-09-20 19:32:34.750 263 12537.40 104.83 54585.90 88888.00 2015-09-20 19:32:34.875 263 12537.40 104.85 54585.88 88888.00 2015-09-20 19:32:35.000 263 12537.45 104.88 54585.85 88888.00 2015-09-20 19:32:35.125 263 12537.42 104.90 54585.85 88888.00 2015-09-20 19:32:35.250 263 12537.30 104.90 54585.88 88888.00 2015-09-20 19:32:35.375 263 12537.30 104.92 54585.90 88888.00 2015-09-20 19:32:35.500 263 12537.30 104.92 54585.90 88888.00 2015-09-20 19:32:35.625 263 12537.33 104.90 54585.90 88888.00 2015-09-20 19:32:35.750 263 12537.30 104.95 54585.90 88888.00 2015-09-20 19:32:35.875 263 12537.30 105.00 54585.95 88888.00 2015-09-20 19:32:36.000 263 12537.27 104.97 54585.93 88888.00 2015-09-20 19:32:36.125 263 12537.23 105.05 54585.88 88888.00 2015-09-20 19:32:36.250 263 12537.23 105.08 54585.88 88888.00 2015-09-20 19:32:36.375 263 12537.23 105.12 54585.88 88888.00 2015-09-20 19:32:36.500 263 12537.25 105.12 54585.90 88888.00 2015-09-20 19:32:36.625 263 12537.17 105.12 54585.88 88888.00 2015-09-20 19:32:36.750 263 12537.15 105.12 54585.88 88888.00 2015-09-20 19:32:36.875 263 12537.15 105.15 54585.88 88888.00 2015-09-20 19:32:37.000 263 12537.15 105.17 54585.88 88888.00 2015-09-20 19:32:37.125 263 12537.15 105.22 54585.90 88888.00 2015-09-20 19:32:37.250 263 12537.12 105.28 54585.93 88888.00 2015-09-20 19:32:37.375 263 12537.17 105.28 54585.90 88888.00 2015-09-20 19:32:37.500 263 12537.15 105.28 54585.90 88888.00 2015-09-20 19:32:37.625 263 12537.15 105.30 54585.90 88888.00 2015-09-20 19:32:37.750 263 12537.15 105.30 54585.90 88888.00 2015-09-20 19:32:37.875 263 12537.17 105.30 54585.88 88888.00 2015-09-20 19:32:38.000 263 12537.12 105.30 54585.88 88888.00 2015-09-20 19:32:38.125 263 12537.10 105.33 54585.90 88888.00 2015-09-20 19:32:38.250 263 12537.05 105.33 54585.93 88888.00 2015-09-20 19:32:38.375 263 12537.08 105.33 54585.90 88888.00 2015-09-20 19:32:38.500 263 12537.10 105.38 54585.88 88888.00 2015-09-20 19:32:38.625 263 12537.15 105.35 54585.88 88888.00 2015-09-20 19:32:38.750 263 12537.10 105.38 54585.90 88888.00 2015-09-20 19:32:38.875 263 12537.12 105.38 54585.93 88888.00 2015-09-20 19:32:39.000 263 12537.15 105.35 54585.90 88888.00 2015-09-20 19:32:39.125 263 12537.10 105.35 54585.93 88888.00 2015-09-20 19:32:39.250 263 12537.08 105.35 54585.95 88888.00 2015-09-20 19:32:39.375 263 12537.05 105.35 54585.90 88888.00 2015-09-20 19:32:39.500 263 12537.05 105.38 54585.93 88888.00 2015-09-20 19:32:39.625 263 12537.00 105.38 54585.93 88888.00 2015-09-20 19:32:39.750 263 12536.92 105.35 54585.95 88888.00 2015-09-20 19:32:39.875 263 12536.98 105.38 54585.93 88888.00 2015-09-20 19:32:40.000 263 12537.02 105.38 54585.90 88888.00 2015-09-20 19:32:40.125 263 12537.02 105.35 54585.90 88888.00 2015-09-20 19:32:40.250 263 12537.00 105.35 54585.93 88888.00 2015-09-20 19:32:40.375 263 12537.00 105.33 54585.90 88888.00 2015-09-20 19:32:40.500 263 12537.05 105.30 54585.95 88888.00 2015-09-20 19:32:40.625 263 12537.02 105.30 54585.97 88888.00 2015-09-20 19:32:40.750 263 12537.00 105.30 54585.95 88888.00 2015-09-20 19:32:40.875 263 12536.98 105.33 54585.95 88888.00 2015-09-20 19:32:41.000 263 12536.92 105.30 54585.97 88888.00 2015-09-20 19:32:41.125 263 12536.90 105.22 54585.97 88888.00 2015-09-20 19:32:41.250 263 12536.85 105.20 54585.95 88888.00 2015-09-20 19:32:41.375 263 12536.83 105.22 54585.95 88888.00 2015-09-20 19:32:41.500 263 12536.88 105.22 54585.97 88888.00 2015-09-20 19:32:41.625 263 12536.88 105.17 54586.00 88888.00 2015-09-20 19:32:41.750 263 12536.88 105.20 54586.00 88888.00 2015-09-20 19:32:41.875 263 12536.85 105.15 54586.00 88888.00 2015-09-20 19:32:42.000 263 12536.90 105.12 54586.00 88888.00 2015-09-20 19:32:42.125 263 12536.92 105.08 54586.00 88888.00 2015-09-20 19:32:42.250 263 12536.90 105.10 54585.97 88888.00 2015-09-20 19:32:42.375 263 12536.88 105.12 54585.97 88888.00 2015-09-20 19:32:42.500 263 12536.90 105.10 54586.00 88888.00 2015-09-20 19:32:42.625 263 12536.85 105.05 54586.00 88888.00 2015-09-20 19:32:42.750 263 12536.88 105.05 54585.97 88888.00 2015-09-20 19:32:42.875 263 12536.92 105.08 54585.97 88888.00 2015-09-20 19:32:43.000 263 12536.88 105.05 54585.97 88888.00 2015-09-20 19:32:43.125 263 12536.85 105.05 54586.00 88888.00 2015-09-20 19:32:43.250 263 12536.85 105.03 54586.03 88888.00 2015-09-20 19:32:43.375 263 12536.88 105.05 54586.03 88888.00 2015-09-20 19:32:43.500 263 12536.88 105.00 54586.00 88888.00 2015-09-20 19:32:43.625 263 12536.92 104.92 54586.03 88888.00 2015-09-20 19:32:43.750 263 12536.95 104.95 54586.03 88888.00 2015-09-20 19:32:43.875 263 12537.02 104.92 54586.05 88888.00 2015-09-20 19:32:44.000 263 12537.02 104.88 54586.03 88888.00 2015-09-20 19:32:44.125 263 12536.98 104.85 54586.03 88888.00 2015-09-20 19:32:44.250 263 12536.95 104.78 54586.03 88888.00 2015-09-20 19:32:44.375 263 12536.95 104.78 54586.00 88888.00 2015-09-20 19:32:44.500 263 12536.92 104.75 54585.97 88888.00 2015-09-20 19:32:44.625 263 12537.00 104.75 54586.00 88888.00 2015-09-20 19:32:44.750 263 12537.00 104.70 54586.03 88888.00 2015-09-20 19:32:44.875 263 12537.00 104.70 54586.03 88888.00 2015-09-20 19:32:45.000 263 12537.05 104.70 54586.00 88888.00 2015-09-20 19:32:45.125 263 12537.08 104.70 54586.00 88888.00 2015-09-20 19:32:45.250 263 12537.05 104.65 54586.00 88888.00 2015-09-20 19:32:45.375 263 12537.05 104.65 54585.97 88888.00 2015-09-20 19:32:45.500 263 12537.08 104.70 54586.00 88888.00 2015-09-20 19:32:45.625 263 12537.02 104.65 54585.97 88888.00 2015-09-20 19:32:45.750 263 12537.05 104.60 54585.97 88888.00 2015-09-20 19:32:45.875 263 12537.08 104.58 54585.97 88888.00 2015-09-20 19:32:46.000 263 12537.05 104.60 54585.97 88888.00 2015-09-20 19:32:46.125 263 12537.10 104.60 54586.00 88888.00 2015-09-20 19:32:46.250 263 12537.10 104.58 54586.00 88888.00 2015-09-20 19:32:46.375 263 12537.23 104.58 54586.03 88888.00 2015-09-20 19:32:46.500 263 12537.27 104.55 54585.97 88888.00 2015-09-20 19:32:46.625 263 12537.27 104.53 54585.95 88888.00 2015-09-20 19:32:46.750 263 12537.33 104.55 54585.93 88888.00 2015-09-20 19:32:46.875 263 12537.35 104.50 54585.85 88888.00 2015-09-20 19:32:47.000 263 12537.40 104.53 54585.82 88888.00 2015-09-20 19:32:47.125 263 12537.35 104.53 54585.82 88888.00 2015-09-20 19:32:47.250 263 12537.33 104.45 54585.82 88888.00 2015-09-20 19:32:47.375 263 12537.35 104.45 54585.80 88888.00 2015-09-20 19:32:47.500 263 12537.42 104.45 54585.78 88888.00 2015-09-20 19:32:47.625 263 12537.52 104.50 54585.80 88888.00 2015-09-20 19:32:47.750 263 12537.55 104.53 54585.80 88888.00 2015-09-20 19:32:47.875 263 12537.58 104.50 54585.82 88888.00 2015-09-20 19:32:48.000 263 12537.58 104.47 54585.80 88888.00 2015-09-20 19:32:48.125 263 12537.62 104.50 54585.80 88888.00 2015-09-20 19:32:48.250 263 12537.67 104.50 54585.78 88888.00 2015-09-20 19:32:48.375 263 12537.70 104.53 54585.78 88888.00 2015-09-20 19:32:48.500 263 12537.70 104.55 54585.75 88888.00 2015-09-20 19:32:48.625 263 12537.73 104.53 54585.75 88888.00 2015-09-20 19:32:48.750 263 12537.77 104.50 54585.75 88888.00 2015-09-20 19:32:48.875 263 12537.85 104.53 54585.72 88888.00 2015-09-20 19:32:49.000 263 12537.95 104.47 54585.72 88888.00 2015-09-20 19:32:49.125 263 12537.95 104.45 54585.72 88888.00 2015-09-20 19:32:49.250 263 12537.98 104.50 54585.72 88888.00 2015-09-20 19:32:49.375 263 12538.05 104.58 54585.70 88888.00 2015-09-20 19:32:49.500 263 12538.15 104.60 54585.70 88888.00 2015-09-20 19:32:49.625 263 12538.15 104.62 54585.70 88888.00 2015-09-20 19:32:49.750 263 12538.17 104.60 54585.68 88888.00 2015-09-20 19:32:49.875 263 12538.20 104.62 54585.68 88888.00 2015-09-20 19:32:50.000 263 12538.27 104.65 54585.65 88888.00 2015-09-20 19:32:50.125 263 12538.35 104.67 54585.62 88888.00 2015-09-20 19:32:50.250 263 12538.38 104.62 54585.65 88888.00 2015-09-20 19:32:50.375 263 12538.48 104.62 54585.65 88888.00 2015-09-20 19:32:50.500 263 12538.50 104.62 54585.65 88888.00 2015-09-20 19:32:50.625 263 12538.50 104.67 54585.65 88888.00 2015-09-20 19:32:50.750 263 12538.55 104.72 54585.62 88888.00 2015-09-20 19:32:50.875 263 12538.55 104.80 54585.60 88888.00 2015-09-20 19:32:51.000 263 12538.50 104.78 54585.57 88888.00 2015-09-20 19:32:51.125 263 12538.60 104.75 54585.60 88888.00 2015-09-20 19:32:51.250 263 12538.67 104.72 54585.60 88888.00 2015-09-20 19:32:51.375 263 12538.73 104.75 54585.57 88888.00 2015-09-20 19:32:51.500 263 12538.77 104.80 54585.57 88888.00 2015-09-20 19:32:51.625 263 12538.80 104.85 54585.57 88888.00 2015-09-20 19:32:51.750 263 12538.88 104.88 54585.57 88888.00 2015-09-20 19:32:51.875 263 12538.90 104.80 54585.53 88888.00 2015-09-20 19:32:52.000 263 12538.95 104.85 54585.53 88888.00 2015-09-20 19:32:52.125 263 12538.98 104.97 54585.53 88888.00 2015-09-20 19:32:52.250 263 12539.00 104.95 54585.50 88888.00 2015-09-20 19:32:52.375 263 12539.12 104.92 54585.47 88888.00 2015-09-20 19:32:52.500 263 12539.20 104.95 54585.47 88888.00 2015-09-20 19:32:52.625 263 12539.20 104.97 54585.47 88888.00 2015-09-20 19:32:52.750 263 12539.15 105.03 54585.50 88888.00 2015-09-20 19:32:52.875 263 12539.20 105.03 54585.50 88888.00 2015-09-20 19:32:53.000 263 12539.27 105.00 54585.45 88888.00 2015-09-20 19:32:53.125 263 12539.33 105.05 54585.47 88888.00 2015-09-20 19:32:53.250 263 12539.35 105.15 54585.50 88888.00 2015-09-20 19:32:53.375 263 12539.38 105.17 54585.47 88888.00 2015-09-20 19:32:53.500 263 12539.38 105.20 54585.43 88888.00 2015-09-20 19:32:53.625 263 12539.45 105.25 54585.43 88888.00 2015-09-20 19:32:53.750 263 12539.48 105.20 54585.43 88888.00 2015-09-20 19:32:53.875 263 12539.45 105.15 54585.40 88888.00 2015-09-20 19:32:54.000 263 12539.50 105.17 54585.40 88888.00 2015-09-20 19:32:54.125 263 12539.58 105.28 54585.43 88888.00 2015-09-20 19:32:54.250 263 12539.55 105.33 54585.43 88888.00 2015-09-20 19:32:54.375 263 12539.52 105.35 54585.40 88888.00 2015-09-20 19:32:54.500 263 12539.50 105.33 54585.40 88888.00 2015-09-20 19:32:54.625 263 12539.58 105.38 54585.40 88888.00 2015-09-20 19:32:54.750 263 12539.62 105.42 54585.40 88888.00 2015-09-20 19:32:54.875 263 12539.58 105.45 54585.40 88888.00 2015-09-20 19:32:55.000 263 12539.60 105.45 54585.43 88888.00 2015-09-20 19:32:55.125 263 12539.62 105.40 54585.45 88888.00 2015-09-20 19:32:55.250 263 12539.60 105.33 54585.45 88888.00 2015-09-20 19:32:55.375 263 12539.65 105.33 54585.43 88888.00 2015-09-20 19:32:55.500 263 12539.65 105.38 54585.40 88888.00 2015-09-20 19:32:55.625 263 12539.67 105.35 54585.40 88888.00 2015-09-20 19:32:55.750 263 12539.65 105.38 54585.40 88888.00 2015-09-20 19:32:55.875 263 12539.73 105.38 54585.38 88888.00 2015-09-20 19:32:56.000 263 12539.80 105.42 54585.38 88888.00 2015-09-20 19:32:56.125 263 12539.75 105.45 54585.40 88888.00 2015-09-20 19:32:56.250 263 12539.70 105.47 54585.38 88888.00 2015-09-20 19:32:56.375 263 12539.67 105.50 54585.35 88888.00 2015-09-20 19:32:56.500 263 12539.67 105.47 54585.38 88888.00 2015-09-20 19:32:56.625 263 12539.73 105.47 54585.38 88888.00 2015-09-20 19:32:56.750 263 12539.73 105.47 54585.38 88888.00 2015-09-20 19:32:56.875 263 12539.73 105.42 54585.32 88888.00 2015-09-20 19:32:57.000 263 12539.73 105.40 54585.32 88888.00 2015-09-20 19:32:57.125 263 12539.75 105.50 54585.35 88888.00 2015-09-20 19:32:57.250 263 12539.73 105.55 54585.35 88888.00 2015-09-20 19:32:57.375 263 12539.75 105.58 54585.32 88888.00 2015-09-20 19:32:57.500 263 12539.67 105.60 54585.32 88888.00 2015-09-20 19:32:57.625 263 12539.70 105.62 54585.32 88888.00 2015-09-20 19:32:57.750 263 12539.73 105.62 54585.32 88888.00 2015-09-20 19:32:57.875 263 12539.70 105.60 54585.35 88888.00 2015-09-20 19:32:58.000 263 12539.65 105.60 54585.32 88888.00 2015-09-20 19:32:58.125 263 12539.67 105.65 54585.38 88888.00 2015-09-20 19:32:58.250 263 12539.65 105.65 54585.40 88888.00 2015-09-20 19:32:58.375 263 12539.65 105.65 54585.40 88888.00 2015-09-20 19:32:58.500 263 12539.65 105.67 54585.40 88888.00 2015-09-20 19:32:58.625 263 12539.70 105.62 54585.40 88888.00 2015-09-20 19:32:58.750 263 12539.65 105.58 54585.38 88888.00 2015-09-20 19:32:58.875 263 12539.55 105.55 54585.43 88888.00 2015-09-20 19:32:59.000 263 12539.52 105.53 54585.43 88888.00 2015-09-20 19:32:59.125 263 12539.58 105.53 54585.43 88888.00 2015-09-20 19:32:59.250 263 12539.52 105.53 54585.45 88888.00 2015-09-20 19:32:59.375 263 12539.48 105.55 54585.43 88888.00 2015-09-20 19:32:59.500 263 12539.42 105.53 54585.45 88888.00 2015-09-20 19:32:59.625 263 12539.40 105.45 54585.45 88888.00 2015-09-20 19:32:59.750 263 12539.42 105.38 54585.45 88888.00 2015-09-20 19:32:59.875 263 12539.45 105.30 54585.47 88888.00 2015-09-20 19:33:00.000 263 12539.48 105.33 54585.47 88888.00 2015-09-20 19:33:00.125 263 12539.38 105.53 54585.47 88888.00 2015-09-20 19:33:00.250 263 12539.27 105.53 54585.47 88888.00 2015-09-20 19:33:00.375 263 12539.33 105.47 54585.50 88888.00 2015-09-20 19:33:00.500 263 12539.30 105.42 54585.50 88888.00 2015-09-20 19:33:00.625 263 12539.20 105.42 54585.50 88888.00 2015-09-20 19:33:00.750 263 12539.15 105.42 54585.50 88888.00 2015-09-20 19:33:00.875 263 12539.15 105.42 54585.53 88888.00 2015-09-20 19:33:01.000 263 12539.05 105.45 54585.50 88888.00 2015-09-20 19:33:01.125 263 12538.98 105.42 54585.55 88888.00 2015-09-20 19:33:01.250 263 12538.90 105.38 54585.55 88888.00 2015-09-20 19:33:01.375 263 12538.90 105.38 54585.57 88888.00 2015-09-20 19:33:01.500 263 12538.90 105.38 54585.55 88888.00 2015-09-20 19:33:01.625 263 12538.98 105.35 54585.57 88888.00 2015-09-20 19:33:01.750 263 12538.92 105.35 54585.60 88888.00 2015-09-20 19:33:01.875 263 12538.92 105.38 54585.60 88888.00 2015-09-20 19:33:02.000 263 12538.88 105.38 54585.60 88888.00 2015-09-20 19:33:02.125 263 12538.85 105.40 54585.62 88888.00 2015-09-20 19:33:02.250 263 12538.77 105.42 54585.60 88888.00 2015-09-20 19:33:02.375 263 12538.77 105.45 54585.62 88888.00 2015-09-20 19:33:02.500 263 12538.77 105.47 54585.60 88888.00 2015-09-20 19:33:02.625 263 12538.77 105.42 54585.65 88888.00 2015-09-20 19:33:02.750 263 12538.80 105.35 54585.68 88888.00 2015-09-20 19:33:02.875 263 12538.75 105.38 54585.68 88888.00 2015-09-20 19:33:03.000 263 12538.65 105.33 54585.68 88888.00 2015-09-20 19:33:03.125 263 12538.62 105.40 54585.70 88888.00 2015-09-20 19:33:03.250 263 12538.52 105.40 54585.70 88888.00 2015-09-20 19:33:03.375 263 12538.48 105.40 54585.70 88888.00 2015-09-20 19:33:03.500 263 12538.40 105.38 54585.72 88888.00 2015-09-20 19:33:03.625 263 12538.38 105.35 54585.72 88888.00 2015-09-20 19:33:03.750 263 12538.38 105.33 54585.72 88888.00 2015-09-20 19:33:03.875 263 12538.35 105.30 54585.72 88888.00 2015-09-20 19:33:04.000 263 12538.30 105.30 54585.72 88888.00 2015-09-20 19:33:04.125 263 12538.25 105.30 54585.75 88888.00 2015-09-20 19:33:04.250 263 12538.23 105.28 54585.78 88888.00 2015-09-20 19:33:04.375 263 12538.23 105.25 54585.75 88888.00 2015-09-20 19:33:04.500 263 12538.23 105.25 54585.78 88888.00 2015-09-20 19:33:04.625 263 12538.20 105.33 54585.78 88888.00 2015-09-20 19:33:04.750 263 12538.15 105.28 54585.75 88888.00 2015-09-20 19:33:04.875 263 12538.15 105.30 54585.78 88888.00 2015-09-20 19:33:05.000 263 12538.10 105.28 54585.80 88888.00 2015-09-20 19:33:05.125 263 12538.05 105.30 54585.82 88888.00 2015-09-20 19:33:05.250 263 12538.00 105.25 54585.82 88888.00 2015-09-20 19:33:05.375 263 12537.92 105.30 54585.80 88888.00 2015-09-20 19:33:05.500 263 12537.92 105.33 54585.82 88888.00 2015-09-20 19:33:05.625 263 12537.95 105.40 54585.85 88888.00 2015-09-20 19:33:05.750 263 12537.88 105.38 54585.85 88888.00 2015-09-20 19:33:05.875 263 12537.83 105.33 54585.82 88888.00 2015-09-20 19:33:06.000 263 12537.80 105.33 54585.82 88888.00 2015-09-20 19:33:06.125 263 12537.83 105.35 54585.85 88888.00 2015-09-20 19:33:06.250 263 12537.83 105.35 54585.82 88888.00 2015-09-20 19:33:06.375 263 12537.83 105.35 54585.85 88888.00 2015-09-20 19:33:06.500 263 12537.83 105.30 54585.85 88888.00 2015-09-20 19:33:06.625 263 12537.80 105.33 54585.88 88888.00 2015-09-20 19:33:06.750 263 12537.77 105.33 54585.85 88888.00 2015-09-20 19:33:06.875 263 12537.77 105.30 54585.88 88888.00 2015-09-20 19:33:07.000 263 12537.77 105.25 54585.85 88888.00 2015-09-20 19:33:07.125 263 12537.75 105.25 54585.88 88888.00 2015-09-20 19:33:07.250 263 12537.75 105.25 54585.90 88888.00 2015-09-20 19:33:07.375 263 12537.73 105.28 54585.88 88888.00 2015-09-20 19:33:07.500 263 12537.75 105.28 54585.85 88888.00 2015-09-20 19:33:07.625 263 12537.80 105.25 54585.85 88888.00 2015-09-20 19:33:07.750 263 12537.83 105.30 54585.85 88888.00 2015-09-20 19:33:07.875 263 12537.83 105.33 54585.88 88888.00 2015-09-20 19:33:08.000 263 12537.77 105.35 54585.85 88888.00 2015-09-20 19:33:08.125 263 12537.70 105.40 54585.88 88888.00 2015-09-20 19:33:08.250 263 12537.65 105.35 54585.88 88888.00 2015-09-20 19:33:08.375 263 12537.73 105.30 54585.85 88888.00 2015-09-20 19:33:08.500 263 12537.80 105.30 54585.82 88888.00 2015-09-20 19:33:08.625 263 12537.83 105.35 54585.82 88888.00 2015-09-20 19:33:08.750 263 12537.85 105.42 54585.82 88888.00 2015-09-20 19:33:08.875 263 12537.88 105.53 54585.82 88888.00 2015-09-20 19:33:09.000 263 12537.88 105.60 54585.82 88888.00 2015-09-20 19:33:09.125 263 12537.83 105.65 54585.82 88888.00 2015-09-20 19:33:09.250 263 12537.85 105.62 54585.85 88888.00 2015-09-20 19:33:09.375 263 12537.95 105.58 54585.82 88888.00 2015-09-20 19:33:09.500 263 12537.95 105.53 54585.82 88888.00 2015-09-20 19:33:09.625 263 12537.90 105.53 54585.82 88888.00 2015-09-20 19:33:09.750 263 12537.90 105.58 54585.80 88888.00 2015-09-20 19:33:09.875 263 12537.95 105.65 54585.80 88888.00 2015-09-20 19:33:10.000 263 12538.08 105.65 54585.78 88888.00 2015-09-20 19:33:10.125 263 12538.10 105.62 54585.80 88888.00 2015-09-20 19:33:10.250 263 12538.10 105.67 54585.80 88888.00 2015-09-20 19:33:10.375 263 12538.20 105.75 54585.78 88888.00 2015-09-20 19:33:10.500 263 12538.20 105.78 54585.78 88888.00 2015-09-20 19:33:10.625 263 12538.17 105.78 54585.78 88888.00 2015-09-20 19:33:10.750 263 12538.25 105.78 54585.75 88888.00 2015-09-20 19:33:10.875 263 12538.23 105.80 54585.75 88888.00 2015-09-20 19:33:11.000 263 12538.25 105.83 54585.72 88888.00 2015-09-20 19:33:11.125 263 12538.27 105.88 54585.70 88888.00 2015-09-20 19:33:11.250 263 12538.30 105.92 54585.70 88888.00 2015-09-20 19:33:11.375 263 12538.38 105.95 54585.70 88888.00 2015-09-20 19:33:11.500 263 12538.42 105.95 54585.70 88888.00 2015-09-20 19:33:11.625 263 12538.45 105.95 54585.68 88888.00 2015-09-20 19:33:11.750 263 12538.52 105.97 54585.68 88888.00 2015-09-20 19:33:11.875 263 12538.50 105.97 54585.68 88888.00 2015-09-20 19:33:12.000 263 12538.48 105.97 54585.65 88888.00 2015-09-20 19:33:12.125 263 12538.50 105.97 54585.68 88888.00 2015-09-20 19:33:12.250 263 12538.52 105.95 54585.62 88888.00 2015-09-20 19:33:12.375 263 12538.58 105.95 54585.62 88888.00 2015-09-20 19:33:12.500 263 12538.67 106.03 54585.60 88888.00 2015-09-20 19:33:12.625 263 12538.73 106.00 54585.62 88888.00 2015-09-20 19:33:12.750 263 12538.77 106.03 54585.65 88888.00 2015-09-20 19:33:12.875 263 12538.83 106.08 54585.62 88888.00 2015-09-20 19:33:13.000 263 12538.85 106.08 54585.60 88888.00 2015-09-20 19:33:13.125 263 12538.88 106.10 54585.60 88888.00 2015-09-20 19:33:13.250 263 12538.92 106.08 54585.60 88888.00 2015-09-20 19:33:13.375 263 12539.00 106.08 54585.57 88888.00 2015-09-20 19:33:13.500 263 12539.05 106.12 54585.60 88888.00 2015-09-20 19:33:13.625 263 12539.15 106.10 54585.60 88888.00 2015-09-20 19:33:13.750 263 12539.17 106.10 54585.57 88888.00 2015-09-20 19:33:13.875 263 12539.12 106.15 54585.57 88888.00 2015-09-20 19:33:14.000 263 12539.15 106.17 54585.57 88888.00 2015-09-20 19:33:14.125 263 12539.20 106.17 54585.57 88888.00 2015-09-20 19:33:14.250 263 12539.25 106.17 54585.55 88888.00 2015-09-20 19:33:14.375 263 12539.30 106.20 54585.55 88888.00 2015-09-20 19:33:14.500 263 12539.35 106.25 54585.53 88888.00 2015-09-20 19:33:14.625 263 12539.38 106.25 54585.50 88888.00 2015-09-20 19:33:14.750 263 12539.40 106.28 54585.50 88888.00 2015-09-20 19:33:14.875 263 12539.42 106.28 54585.50 88888.00 2015-09-20 19:33:15.000 263 12539.55 106.22 54585.47 88888.00 2015-09-20 19:33:15.125 263 12539.62 106.20 54585.50 88888.00 2015-09-20 19:33:15.250 263 12539.67 106.25 54585.47 88888.00 2015-09-20 19:33:15.375 263 12539.70 106.28 54585.45 88888.00 2015-09-20 19:33:15.500 263 12539.65 106.33 54585.45 88888.00 2015-09-20 19:33:15.625 263 12539.65 106.30 54585.43 88888.00 2015-09-20 19:33:15.750 263 12539.73 106.25 54585.45 88888.00 2015-09-20 19:33:15.875 263 12539.80 106.22 54585.40 88888.00 2015-09-20 19:33:16.000 263 12539.88 106.25 54585.38 88888.00 2015-09-20 19:33:16.125 263 12539.92 106.25 54585.43 88888.00 2015-09-20 19:33:16.250 263 12539.92 106.22 54585.43 88888.00 2015-09-20 19:33:16.375 263 12539.95 106.22 54585.38 88888.00 2015-09-20 19:33:16.500 263 12539.95 106.22 54585.40 88888.00 2015-09-20 19:33:16.625 263 12540.02 106.20 54585.38 88888.00 2015-09-20 19:33:16.750 263 12540.08 106.17 54585.38 88888.00 2015-09-20 19:33:16.875 263 12540.05 106.17 54585.40 88888.00 2015-09-20 19:33:17.000 263 12540.00 106.17 54585.40 88888.00 2015-09-20 19:33:17.125 263 12540.05 106.17 54585.40 88888.00 2015-09-20 19:33:17.250 263 12540.08 106.15 54585.38 88888.00 2015-09-20 19:33:17.375 263 12540.12 106.20 54585.40 88888.00 2015-09-20 19:33:17.500 263 12540.15 106.20 54585.38 88888.00 2015-09-20 19:33:17.625 263 12540.20 106.20 54585.40 88888.00 2015-09-20 19:33:17.750 263 12540.27 106.22 54585.40 88888.00 2015-09-20 19:33:17.875 263 12540.27 106.17 54585.40 88888.00 2015-09-20 19:33:18.000 263 12540.35 106.15 54585.38 88888.00 2015-09-20 19:33:18.125 263 12540.38 106.12 54585.38 88888.00 2015-09-20 19:33:18.250 263 12540.30 106.10 54585.38 88888.00 2015-09-20 19:33:18.375 263 12540.33 106.10 54585.35 88888.00 2015-09-20 19:33:18.500 263 12540.33 106.05 54585.35 88888.00 2015-09-20 19:33:18.625 263 12540.35 106.03 54585.38 88888.00 2015-09-20 19:33:18.750 263 12540.38 105.97 54585.38 88888.00 2015-09-20 19:33:18.875 263 12540.40 105.97 54585.40 88888.00 2015-09-20 19:33:19.000 263 12540.48 105.92 54585.40 88888.00 2015-09-20 19:33:19.125 263 12540.50 105.90 54585.43 88888.00 2015-09-20 19:33:19.250 263 12540.50 105.88 54585.45 88888.00 2015-09-20 19:33:19.375 263 12540.52 105.83 54585.43 88888.00 2015-09-20 19:33:19.500 263 12540.55 105.78 54585.40 88888.00 2015-09-20 19:33:19.625 263 12540.58 105.75 54585.40 88888.00 2015-09-20 19:33:19.750 263 12540.60 105.78 54585.43 88888.00 2015-09-20 19:33:19.875 263 12540.55 105.78 54585.47 88888.00 2015-09-20 19:33:20.000 263 12540.50 105.72 54585.43 88888.00 2015-09-20 19:33:20.125 263 12540.55 105.70 54585.45 88888.00 2015-09-20 19:33:20.250 263 12540.55 105.65 54585.45 88888.00 2015-09-20 19:33:20.375 263 12540.62 105.60 54585.47 88888.00 2015-09-20 19:33:20.500 263 12540.67 105.62 54585.47 88888.00 2015-09-20 19:33:20.625 263 12540.67 105.62 54585.53 88888.00 2015-09-20 19:33:20.750 263 12540.60 105.60 54585.53 88888.00 2015-09-20 19:33:20.875 263 12540.58 105.58 54585.53 88888.00 2015-09-20 19:33:21.000 263 12540.60 105.58 54585.53 88888.00 2015-09-20 19:33:21.125 263 12540.55 105.55 54585.55 88888.00 2015-09-20 19:33:21.250 263 12540.45 105.45 54585.55 88888.00 2015-09-20 19:33:21.375 263 12540.45 105.42 54585.53 88888.00 2015-09-20 19:33:21.500 263 12540.45 105.45 54585.55 88888.00 2015-09-20 19:33:21.625 263 12540.38 105.47 54585.57 88888.00 2015-09-20 19:33:21.750 263 12540.42 105.40 54585.57 88888.00 2015-09-20 19:33:21.875 263 12540.45 105.35 54585.57 88888.00 2015-09-20 19:33:22.000 263 12540.50 105.25 54585.57 88888.00 2015-09-20 19:33:22.125 263 12540.42 105.20 54585.62 88888.00 2015-09-20 19:33:22.250 263 12540.42 105.17 54585.62 88888.00 2015-09-20 19:33:22.375 263 12540.50 105.17 54585.62 88888.00 2015-09-20 19:33:22.500 263 12540.45 105.15 54585.62 88888.00 2015-09-20 19:33:22.625 263 12540.40 105.12 54585.65 88888.00 2015-09-20 19:33:22.750 263 12540.38 105.15 54585.62 88888.00 2015-09-20 19:33:22.875 263 12540.38 105.15 54585.65 88888.00 2015-09-20 19:33:23.000 263 12540.40 105.10 54585.68 88888.00 2015-09-20 19:33:23.125 263 12540.38 105.03 54585.70 88888.00 2015-09-20 19:33:23.250 263 12540.35 104.97 54585.72 88888.00 2015-09-20 19:33:23.375 263 12540.35 105.03 54585.70 88888.00 2015-09-20 19:33:23.500 263 12540.30 105.05 54585.70 88888.00 2015-09-20 19:33:23.625 263 12540.33 105.00 54585.72 88888.00 2015-09-20 19:33:23.750 263 12540.35 104.95 54585.75 88888.00 2015-09-20 19:33:23.875 263 12540.27 104.88 54585.75 88888.00 2015-09-20 19:33:24.000 263 12540.23 104.85 54585.72 88888.00 2015-09-20 19:33:24.125 263 12540.27 104.85 54585.78 88888.00 2015-09-20 19:33:24.250 263 12540.23 104.83 54585.80 88888.00 2015-09-20 19:33:24.375 263 12540.20 104.78 54585.80 88888.00 2015-09-20 19:33:24.500 263 12540.12 104.78 54585.82 88888.00 2015-09-20 19:33:24.625 263 12540.08 104.75 54585.80 88888.00 2015-09-20 19:33:24.750 263 12540.05 104.75 54585.82 88888.00 2015-09-20 19:33:24.875 263 12540.02 104.72 54585.82 88888.00 2015-09-20 19:33:25.000 263 12539.98 104.72 54585.85 88888.00 2015-09-20 19:33:25.125 263 12539.95 104.70 54585.85 88888.00 2015-09-20 19:33:25.250 263 12539.85 104.67 54585.90 88888.00 2015-09-20 19:33:25.375 263 12539.90 104.67 54585.88 88888.00 2015-09-20 19:33:25.500 263 12539.88 104.65 54585.88 88888.00 2015-09-20 19:33:25.625 263 12539.88 104.62 54585.90 88888.00 2015-09-20 19:33:25.750 263 12539.83 104.60 54585.93 88888.00 2015-09-20 19:33:25.875 263 12539.73 104.60 54585.93 88888.00 2015-09-20 19:33:26.000 263 12539.70 104.58 54585.95 88888.00 2015-09-20 19:33:26.125 263 12539.70 104.60 54586.00 88888.00 2015-09-20 19:33:26.250 263 12539.70 104.60 54586.03 88888.00 2015-09-20 19:33:26.375 263 12539.70 104.60 54586.03 88888.00 2015-09-20 19:33:26.500 263 12539.73 104.55 54586.05 88888.00 2015-09-20 19:33:26.625 263 12539.73 104.50 54586.05 88888.00 2015-09-20 19:33:26.750 263 12539.70 104.47 54586.03 88888.00 2015-09-20 19:33:26.875 263 12539.65 104.50 54586.05 88888.00 2015-09-20 19:33:27.000 263 12539.58 104.42 54586.03 88888.00 2015-09-20 19:33:27.125 263 12539.52 104.42 54586.05 88888.00 2015-09-20 19:33:27.250 263 12539.42 104.45 54586.07 88888.00 2015-09-20 19:33:27.375 263 12539.50 104.45 54586.10 88888.00 2015-09-20 19:33:27.500 263 12539.52 104.42 54586.07 88888.00 2015-09-20 19:33:27.625 263 12539.48 104.38 54586.10 88888.00 2015-09-20 19:33:27.750 263 12539.45 104.42 54586.12 88888.00 2015-09-20 19:33:27.875 263 12539.45 104.50 54586.20 88888.00 2015-09-20 19:33:28.000 263 12539.48 104.47 54586.20 88888.00 2015-09-20 19:33:28.125 263 12539.42 104.40 54586.22 88888.00 2015-09-20 19:33:28.250 263 12539.33 104.33 54586.22 88888.00 2015-09-20 19:33:28.375 263 12539.35 104.33 54586.22 88888.00 2015-09-20 19:33:28.500 263 12539.30 104.28 54586.25 88888.00 2015-09-20 19:33:28.625 263 12539.25 104.30 54586.25 88888.00 2015-09-20 19:33:28.750 263 12539.23 104.33 54586.25 88888.00 2015-09-20 19:33:28.875 263 12539.27 104.30 54586.25 88888.00 2015-09-20 19:33:29.000 263 12539.25 104.30 54586.25 88888.00 2015-09-20 19:33:29.125 263 12539.23 104.33 54586.25 88888.00 2015-09-20 19:33:29.250 263 12539.12 104.33 54586.25 88888.00 2015-09-20 19:33:29.375 263 12539.15 104.35 54586.25 88888.00 2015-09-20 19:33:29.500 263 12539.20 104.35 54586.25 88888.00 2015-09-20 19:33:29.625 263 12539.12 104.33 54586.25 88888.00 2015-09-20 19:33:29.750 263 12539.02 104.35 54586.28 88888.00 2015-09-20 19:33:29.875 263 12539.05 104.38 54586.28 88888.00 2015-09-20 19:33:30.000 263 12539.05 104.38 54586.25 88888.00 2015-09-20 19:33:30.125 263 12539.08 104.38 54586.30 88888.00 2015-09-20 19:33:30.250 263 12539.02 104.40 54586.30 88888.00 2015-09-20 19:33:30.375 263 12539.02 104.42 54586.28 88888.00 2015-09-20 19:33:30.500 263 12539.05 104.45 54586.28 88888.00 2015-09-20 19:33:30.625 263 12539.10 104.45 54586.30 88888.00 2015-09-20 19:33:30.750 263 12539.10 104.50 54586.30 88888.00 2015-09-20 19:33:30.875 263 12539.08 104.53 54586.28 88888.00 2015-09-20 19:33:31.000 263 12539.15 104.47 54586.28 88888.00 2015-09-20 19:33:31.125 263 12539.17 104.45 54586.28 88888.00 2015-09-20 19:33:31.250 263 12539.12 104.42 54586.25 88888.00 2015-09-20 19:33:31.375 263 12539.15 104.42 54586.30 88888.00 2015-09-20 19:33:31.500 263 12539.12 104.42 54586.28 88888.00 2015-09-20 19:33:31.625 263 12539.15 104.45 54586.25 88888.00 2015-09-20 19:33:31.750 263 12539.17 104.50 54586.28 88888.00 2015-09-20 19:33:31.875 263 12539.17 104.47 54586.25 88888.00 2015-09-20 19:33:32.000 263 12539.20 104.47 54586.25 88888.00 2015-09-20 19:33:32.125 263 12539.23 104.50 54586.25 88888.00 2015-09-20 19:33:32.250 263 12539.20 104.50 54586.25 88888.00 2015-09-20 19:33:32.375 263 12539.23 104.50 54586.28 88888.00 2015-09-20 19:33:32.500 263 12539.30 104.53 54586.28 88888.00 2015-09-20 19:33:32.625 263 12539.25 104.60 54586.30 88888.00 2015-09-20 19:33:32.750 263 12539.25 104.58 54586.28 88888.00 2015-09-20 19:33:32.875 263 12539.25 104.55 54586.25 88888.00 2015-09-20 19:33:33.000 263 12539.27 104.55 54586.22 88888.00 2015-09-20 19:33:33.125 263 12539.35 104.53 54586.22 88888.00 2015-09-20 19:33:33.250 263 12539.35 104.53 54586.22 88888.00 2015-09-20 19:33:33.375 263 12539.40 104.58 54586.25 88888.00 2015-09-20 19:33:33.500 263 12539.42 104.60 54586.25 88888.00 2015-09-20 19:33:33.625 263 12539.40 104.60 54586.22 88888.00 2015-09-20 19:33:33.750 263 12539.35 104.65 54586.22 88888.00 2015-09-20 19:33:33.875 263 12539.45 104.67 54586.22 88888.00 2015-09-20 19:33:34.000 263 12539.52 104.67 54586.22 88888.00 2015-09-20 19:33:34.125 263 12539.50 104.67 54586.20 88888.00 2015-09-20 19:33:34.250 263 12539.42 104.70 54586.22 88888.00 2015-09-20 19:33:34.375 263 12539.45 104.70 54586.22 88888.00 2015-09-20 19:33:34.500 263 12539.50 104.70 54586.20 88888.00 2015-09-20 19:33:34.625 263 12539.55 104.70 54586.20 88888.00 2015-09-20 19:33:34.750 263 12539.65 104.72 54586.20 88888.00 2015-09-20 19:33:34.875 263 12539.60 104.72 54586.20 88888.00 2015-09-20 19:33:35.000 263 12539.60 104.70 54586.20 88888.00 2015-09-20 19:33:35.125 263 12539.62 104.70 54586.22 88888.00 2015-09-20 19:33:35.250 263 12539.58 104.67 54586.20 88888.00 2015-09-20 19:33:35.375 263 12539.60 104.70 54586.20 88888.00 2015-09-20 19:33:35.500 263 12539.58 104.70 54586.22 88888.00 2015-09-20 19:33:35.625 263 12539.65 104.70 54586.22 88888.00 2015-09-20 19:33:35.750 263 12539.67 104.67 54586.20 88888.00 2015-09-20 19:33:35.875 263 12539.67 104.67 54586.18 88888.00 2015-09-20 19:33:36.000 263 12539.67 104.65 54586.18 88888.00 2015-09-20 19:33:36.125 263 12539.70 104.67 54586.22 88888.00 2015-09-20 19:33:36.250 263 12539.70 104.65 54586.20 88888.00 2015-09-20 19:33:36.375 263 12539.73 104.62 54586.18 88888.00 2015-09-20 19:33:36.500 263 12539.70 104.58 54586.18 88888.00 2015-09-20 19:33:36.625 263 12539.70 104.60 54586.20 88888.00 2015-09-20 19:33:36.750 263 12539.67 104.60 54586.20 88888.00 2015-09-20 19:33:36.875 263 12539.67 104.60 54586.18 88888.00 2015-09-20 19:33:37.000 263 12539.73 104.62 54586.20 88888.00 2015-09-20 19:33:37.125 263 12539.85 104.65 54586.22 88888.00 2015-09-20 19:33:37.250 263 12539.83 104.65 54586.20 88888.00 2015-09-20 19:33:37.375 263 12539.88 104.67 54586.20 88888.00 2015-09-20 19:33:37.500 263 12539.92 104.67 54586.20 88888.00 2015-09-20 19:33:37.625 263 12539.98 104.62 54586.20 88888.00 2015-09-20 19:33:37.750 263 12540.02 104.60 54586.22 88888.00 2015-09-20 19:33:37.875 263 12539.98 104.62 54586.22 88888.00 2015-09-20 19:33:38.000 263 12539.98 104.62 54586.20 88888.00 2015-09-20 19:33:38.125 263 12539.98 104.62 54586.18 88888.00 2015-09-20 19:33:38.250 263 12539.95 104.60 54586.22 88888.00 2015-09-20 19:33:38.375 263 12539.95 104.58 54586.25 88888.00 2015-09-20 19:33:38.500 263 12539.98 104.60 54586.25 88888.00 2015-09-20 19:33:38.625 263 12540.00 104.62 54586.25 88888.00 2015-09-20 19:33:38.750 263 12540.00 104.60 54586.22 88888.00 2015-09-20 19:33:38.875 263 12540.02 104.58 54586.22 88888.00 2015-09-20 19:33:39.000 263 12540.05 104.53 54586.22 88888.00 2015-09-20 19:33:39.125 263 12540.17 104.55 54586.25 88888.00 2015-09-20 19:33:39.250 263 12540.15 104.53 54586.25 88888.00 2015-09-20 19:33:39.375 263 12540.15 104.53 54586.25 88888.00 2015-09-20 19:33:39.500 263 12540.10 104.55 54586.28 88888.00 2015-09-20 19:33:39.625 263 12540.15 104.55 54586.28 88888.00 2015-09-20 19:33:39.750 263 12540.15 104.50 54586.28 88888.00 2015-09-20 19:33:39.875 263 12540.12 104.47 54586.30 88888.00 2015-09-20 19:33:40.000 263 12540.12 104.50 54586.25 88888.00 2015-09-20 19:33:40.125 263 12540.15 104.50 54586.25 88888.00 2015-09-20 19:33:40.250 263 12540.15 104.50 54586.30 88888.00 2015-09-20 19:33:40.375 263 12540.17 104.50 54586.28 88888.00 2015-09-20 19:33:40.500 263 12540.17 104.53 54586.30 88888.00 2015-09-20 19:33:40.625 263 12540.20 104.55 54586.30 88888.00 2015-09-20 19:33:40.750 263 12540.23 104.53 54586.32 88888.00 2015-09-20 19:33:40.875 263 12540.15 104.47 54586.32 88888.00 2015-09-20 19:33:41.000 263 12540.10 104.47 54586.32 88888.00 2015-09-20 19:33:41.125 263 12540.08 104.45 54586.35 88888.00 2015-09-20 19:33:41.250 263 12540.08 104.45 54586.38 88888.00 2015-09-20 19:33:41.375 263 12540.08 104.42 54586.38 88888.00 2015-09-20 19:33:41.500 263 12540.10 104.42 54586.40 88888.00 2015-09-20 19:33:41.625 263 12540.08 104.42 54586.40 88888.00 2015-09-20 19:33:41.750 263 12540.02 104.42 54586.40 88888.00 2015-09-20 19:33:41.875 263 12540.00 104.42 54586.43 88888.00 2015-09-20 19:33:42.000 263 12540.08 104.42 54586.40 88888.00 2015-09-20 19:33:42.125 263 12540.08 104.40 54586.43 88888.00 2015-09-20 19:33:42.250 263 12540.00 104.38 54586.43 88888.00 2015-09-20 19:33:42.375 263 12540.00 104.38 54586.43 88888.00 2015-09-20 19:33:42.500 263 12539.98 104.33 54586.45 88888.00 2015-09-20 19:33:42.625 263 12539.98 104.33 54586.45 88888.00 2015-09-20 19:33:42.750 263 12539.92 104.35 54586.47 88888.00 2015-09-20 19:33:42.875 263 12539.90 104.38 54586.50 88888.00 2015-09-20 19:33:43.000 263 12539.92 104.38 54586.50 88888.00 2015-09-20 19:33:43.125 263 12539.98 104.38 54586.53 88888.00 2015-09-20 19:33:43.250 263 12539.95 104.35 54586.53 88888.00 2015-09-20 19:33:43.375 263 12540.00 104.35 54586.50 88888.00 2015-09-20 19:33:43.500 263 12539.98 104.30 54586.53 88888.00 2015-09-20 19:33:43.625 263 12539.98 104.30 54586.55 88888.00 2015-09-20 19:33:43.750 263 12539.90 104.28 54586.55 88888.00 2015-09-20 19:33:43.875 263 12539.83 104.33 54586.53 88888.00 2015-09-20 19:33:44.000 263 12539.77 104.35 54586.53 88888.00 2015-09-20 19:33:44.125 263 12539.77 104.35 54586.57 88888.00 2015-09-20 19:33:44.250 263 12539.75 104.28 54586.57 88888.00 2015-09-20 19:33:44.375 263 12539.83 104.30 54586.60 88888.00 2015-09-20 19:33:44.500 263 12539.85 104.28 54586.60 88888.00 2015-09-20 19:33:44.625 263 12539.80 104.28 54586.62 88888.00 2015-09-20 19:33:44.750 263 12539.77 104.28 54586.60 88888.00 2015-09-20 19:33:44.875 263 12539.83 104.30 54586.60 88888.00 2015-09-20 19:33:45.000 263 12539.83 104.30 54586.60 88888.00 2015-09-20 19:33:45.125 263 12539.75 104.33 54586.65 88888.00 2015-09-20 19:33:45.250 263 12539.70 104.30 54586.65 88888.00 2015-09-20 19:33:45.375 263 12539.77 104.30 54586.65 88888.00 2015-09-20 19:33:45.500 263 12539.75 104.28 54586.68 88888.00 2015-09-20 19:33:45.625 263 12539.77 104.28 54586.65 88888.00 2015-09-20 19:33:45.750 263 12539.73 104.30 54586.65 88888.00 2015-09-20 19:33:45.875 263 12539.67 104.30 54586.68 88888.00 2015-09-20 19:33:46.000 263 12539.65 104.33 54586.68 88888.00 2015-09-20 19:33:46.125 263 12539.62 104.28 54586.70 88888.00 2015-09-20 19:33:46.250 263 12539.60 104.28 54586.72 88888.00 2015-09-20 19:33:46.375 263 12539.65 104.33 54586.70 88888.00 2015-09-20 19:33:46.500 263 12539.67 104.35 54586.70 88888.00 2015-09-20 19:33:46.625 263 12539.70 104.35 54586.72 88888.00 2015-09-20 19:33:46.750 263 12539.60 104.33 54586.72 88888.00 2015-09-20 19:33:46.875 263 12539.62 104.33 54586.72 88888.00 2015-09-20 19:33:47.000 263 12539.60 104.33 54586.72 88888.00 2015-09-20 19:33:47.125 263 12539.52 104.38 54586.75 88888.00 2015-09-20 19:33:47.250 263 12539.52 104.40 54586.75 88888.00 2015-09-20 19:33:47.375 263 12539.58 104.38 54586.72 88888.00 2015-09-20 19:33:47.500 263 12539.60 104.35 54586.75 88888.00 2015-09-20 19:33:47.625 263 12539.58 104.35 54586.72 88888.00 2015-09-20 19:33:47.750 263 12539.50 104.38 54586.72 88888.00 2015-09-20 19:33:47.875 263 12539.52 104.40 54586.70 88888.00 2015-09-20 19:33:48.000 263 12539.50 104.42 54586.75 88888.00 2015-09-20 19:33:48.125 263 12539.52 104.45 54586.78 88888.00 2015-09-20 19:33:48.250 263 12539.50 104.40 54586.78 88888.00 2015-09-20 19:33:48.375 263 12539.60 104.45 54586.78 88888.00 2015-09-20 19:33:48.500 263 12539.55 104.45 54586.75 88888.00 2015-09-20 19:33:48.625 263 12539.50 104.45 54586.72 88888.00 2015-09-20 19:33:48.750 263 12539.48 104.45 54586.78 88888.00 2015-09-20 19:33:48.875 263 12539.52 104.45 54586.75 88888.00 2015-09-20 19:33:49.000 263 12539.58 104.47 54586.72 88888.00 2015-09-20 19:33:49.125 263 12539.58 104.55 54586.78 88888.00 2015-09-20 19:33:49.250 263 12539.58 104.58 54586.78 88888.00 2015-09-20 19:33:49.375 263 12539.58 104.60 54586.75 88888.00 2015-09-20 19:33:49.500 263 12539.58 104.58 54586.75 88888.00 2015-09-20 19:33:49.625 263 12539.67 104.60 54586.78 88888.00 2015-09-20 19:33:49.750 263 12539.73 104.62 54586.78 88888.00 2015-09-20 19:33:49.875 263 12539.70 104.62 54586.80 88888.00 2015-09-20 19:33:50.000 263 12539.67 104.58 54586.78 88888.00 2015-09-20 19:33:50.125 263 12539.67 104.60 54586.78 88888.00 2015-09-20 19:33:50.250 263 12539.67 104.58 54586.80 88888.00 2015-09-20 19:33:50.375 263 12539.73 104.55 54586.78 88888.00 2015-09-20 19:33:50.500 263 12539.75 104.53 54586.75 88888.00 2015-09-20 19:33:50.625 263 12539.80 104.53 54586.78 88888.00 2015-09-20 19:33:50.750 263 12539.80 104.58 54586.75 88888.00 2015-09-20 19:33:50.875 263 12539.85 104.62 54586.78 88888.00 2015-09-20 19:33:51.000 263 12539.92 104.65 54586.75 88888.00 2015-09-20 19:33:51.125 263 12539.95 104.62 54586.78 88888.00 2015-09-20 19:33:51.250 263 12539.90 104.62 54586.78 88888.00 2015-09-20 19:33:51.375 263 12539.95 104.65 54586.78 88888.00 2015-09-20 19:33:51.500 263 12539.98 104.62 54586.75 88888.00 2015-09-20 19:33:51.625 263 12539.98 104.58 54586.72 88888.00 2015-09-20 19:33:51.750 263 12540.00 104.58 54586.70 88888.00 2015-09-20 19:33:51.875 263 12540.02 104.65 54586.72 88888.00 2015-09-20 19:33:52.000 263 12540.02 104.67 54586.72 88888.00 2015-09-20 19:33:52.125 263 12540.00 104.67 54586.70 88888.00 2015-09-20 19:33:52.250 263 12540.02 104.65 54586.70 88888.00 2015-09-20 19:33:52.375 263 12540.08 104.65 54586.70 88888.00 2015-09-20 19:33:52.500 263 12540.08 104.67 54586.70 88888.00 2015-09-20 19:33:52.625 263 12540.10 104.70 54586.68 88888.00 2015-09-20 19:33:52.750 263 12540.12 104.67 54586.70 88888.00 2015-09-20 19:33:52.875 263 12540.12 104.70 54586.70 88888.00 2015-09-20 19:33:53.000 263 12540.20 104.72 54586.70 88888.00 2015-09-20 19:33:53.125 263 12540.25 104.72 54586.68 88888.00 2015-09-20 19:33:53.250 263 12540.25 104.72 54586.68 88888.00 2015-09-20 19:33:53.375 263 12540.25 104.75 54586.68 88888.00 2015-09-20 19:33:53.500 263 12540.23 104.78 54586.68 88888.00 2015-09-20 19:33:53.625 263 12540.23 104.80 54586.68 88888.00 2015-09-20 19:33:53.750 263 12540.25 104.78 54586.68 88888.00 2015-09-20 19:33:53.875 263 12540.23 104.72 54586.70 88888.00 2015-09-20 19:33:54.000 263 12540.25 104.70 54586.68 88888.00 2015-09-20 19:33:54.125 263 12540.35 104.75 54586.65 88888.00 2015-09-20 19:33:54.250 263 12540.33 104.75 54586.65 88888.00 2015-09-20 19:33:54.375 263 12540.35 104.78 54586.68 88888.00 2015-09-20 19:33:54.500 263 12540.42 104.80 54586.68 88888.00 2015-09-20 19:33:54.625 263 12540.40 104.80 54586.65 88888.00 2015-09-20 19:33:54.750 263 12540.33 104.80 54586.65 88888.00 2015-09-20 19:33:54.875 263 12540.35 104.78 54586.65 88888.00 2015-09-20 19:33:55.000 263 12540.33 104.75 54586.65 88888.00 2015-09-20 19:33:55.125 263 12540.40 104.75 54586.65 88888.00 2015-09-20 19:33:55.250 263 12540.42 104.78 54586.65 88888.00 2015-09-20 19:33:55.375 263 12540.50 104.80 54586.68 88888.00 2015-09-20 19:33:55.500 263 12540.52 104.83 54586.68 88888.00 2015-09-20 19:33:55.625 263 12540.55 104.80 54586.65 88888.00 2015-09-20 19:33:55.750 263 12540.55 104.75 54586.68 88888.00 2015-09-20 19:33:55.875 263 12540.52 104.78 54586.68 88888.00 2015-09-20 19:33:56.000 263 12540.48 104.78 54586.70 88888.00 2015-09-20 19:33:56.125 263 12540.48 104.75 54586.70 88888.00 2015-09-20 19:33:56.250 263 12540.48 104.65 54586.68 88888.00 2015-09-20 19:33:56.375 263 12540.52 104.62 54586.68 88888.00 2015-09-20 19:33:56.500 263 12540.50 104.67 54586.70 88888.00 2015-09-20 19:33:56.625 263 12540.52 104.67 54586.72 88888.00 2015-09-20 19:33:56.750 263 12540.52 104.65 54586.72 88888.00 2015-09-20 19:33:56.875 263 12540.45 104.67 54586.70 88888.00 2015-09-20 19:33:57.000 263 12540.42 104.65 54586.70 88888.00 2015-09-20 19:33:57.125 263 12540.38 104.67 54586.75 88888.00 2015-09-20 19:33:57.250 263 12540.27 104.60 54586.78 88888.00 2015-09-20 19:33:57.375 263 12540.33 104.55 54586.78 88888.00 2015-09-20 19:33:57.500 263 12540.33 104.47 54586.78 88888.00 2015-09-20 19:33:57.625 263 12540.23 104.42 54586.78 88888.00 2015-09-20 19:33:57.750 263 12540.23 104.40 54586.80 88888.00 2015-09-20 19:33:57.875 263 12540.25 104.38 54586.80 88888.00 2015-09-20 19:33:58.000 263 12540.20 104.35 54586.78 88888.00 2015-09-20 19:33:58.125 263 12540.12 104.33 54586.80 88888.00 2015-09-20 19:33:58.250 263 12540.08 104.25 54586.80 88888.00 2015-09-20 19:33:58.375 263 12540.05 104.22 54586.80 88888.00 2015-09-20 19:33:58.500 263 12540.08 104.20 54586.80 88888.00 2015-09-20 19:33:58.625 263 12540.02 104.17 54586.80 88888.00 2015-09-20 19:33:58.750 263 12540.00 104.17 54586.85 88888.00 2015-09-20 19:33:58.875 263 12539.92 104.15 54586.88 88888.00 2015-09-20 19:33:59.000 263 12539.90 104.15 54586.85 88888.00 2015-09-20 19:33:59.125 263 12539.90 104.12 54586.85 88888.00 2015-09-20 19:33:59.250 263 12539.88 104.08 54586.88 88888.00 2015-09-20 19:33:59.375 263 12539.85 104.08 54586.88 88888.00 2015-09-20 19:33:59.500 263 12539.80 104.10 54586.90 88888.00 2015-09-20 19:33:59.625 263 12539.77 104.03 54586.93 88888.00 2015-09-20 19:33:59.750 263 12539.70 104.00 54586.95 88888.00 2015-09-20 19:33:59.875 263 12539.67 103.97 54586.93 88888.00 2015-09-20 19:34:00.000 263 12539.62 103.92 54586.95 88888.00 2015-09-20 19:34:00.125 263 12539.60 103.90 54587.00 88888.00 2015-09-20 19:34:00.250 263 12539.52 103.88 54587.05 88888.00 2015-09-20 19:34:00.375 263 12539.52 103.85 54587.03 88888.00 2015-09-20 19:34:00.500 263 12539.55 103.85 54587.05 88888.00 2015-09-20 19:34:00.625 263 12539.55 103.83 54587.05 88888.00 2015-09-20 19:34:00.750 263 12539.48 103.78 54587.07 88888.00 2015-09-20 19:34:00.875 263 12539.42 103.72 54587.07 88888.00 2015-09-20 19:34:01.000 263 12539.45 103.67 54587.07 88888.00 2015-09-20 19:34:01.125 263 12539.45 103.62 54587.12 88888.00 2015-09-20 19:34:01.250 263 12539.40 103.55 54587.12 88888.00 2015-09-20 19:34:01.375 263 12539.40 103.50 54587.12 88888.00 2015-09-20 19:34:01.500 263 12539.33 103.45 54587.12 88888.00 2015-09-20 19:34:01.625 263 12539.27 103.40 54587.18 88888.00 2015-09-20 19:34:01.750 263 12539.30 103.38 54587.18 88888.00 2015-09-20 19:34:01.875 263 12539.27 103.30 54587.18 88888.00 2015-09-20 19:34:02.000 263 12539.30 103.25 54587.20 88888.00 2015-09-20 19:34:02.125 263 12539.25 103.22 54587.20 88888.00 2015-09-20 19:34:02.250 263 12539.20 103.17 54587.22 88888.00 2015-09-20 19:34:02.375 263 12539.15 103.17 54587.25 88888.00 2015-09-20 19:34:02.500 263 12539.12 103.12 54587.22 88888.00 2015-09-20 19:34:02.625 263 12539.10 103.08 54587.22 88888.00 2015-09-20 19:34:02.750 263 12539.02 103.03 54587.25 88888.00 2015-09-20 19:34:02.875 263 12538.98 103.00 54587.28 88888.00 2015-09-20 19:34:03.000 263 12538.95 102.92 54587.28 88888.00 2015-09-20 19:34:03.125 263 12538.92 102.88 54587.30 88888.00 2015-09-20 19:34:03.250 263 12538.83 102.83 54587.32 88888.00 2015-09-20 19:34:03.375 263 12538.85 102.83 54587.32 88888.00 2015-09-20 19:34:03.500 263 12538.83 102.80 54587.32 88888.00 2015-09-20 19:34:03.625 263 12538.83 102.75 54587.35 88888.00 2015-09-20 19:34:03.750 263 12538.88 102.72 54587.35 88888.00 2015-09-20 19:34:03.875 263 12538.90 102.70 54587.38 88888.00 2015-09-20 19:34:04.000 263 12538.85 102.67 54587.38 88888.00 2015-09-20 19:34:04.125 263 12538.83 102.60 54587.40 88888.00 2015-09-20 19:34:04.250 263 12538.80 102.58 54587.43 88888.00 2015-09-20 19:34:04.375 263 12538.85 102.55 54587.40 88888.00 2015-09-20 19:34:04.500 263 12538.77 102.53 54587.43 88888.00 2015-09-20 19:34:04.625 263 12538.67 102.53 54587.43 88888.00 2015-09-20 19:34:04.750 263 12538.75 102.50 54587.43 88888.00 2015-09-20 19:34:04.875 263 12538.80 102.45 54587.43 88888.00 2015-09-20 19:34:05.000 263 12538.80 102.42 54587.45 88888.00 2015-09-20 19:34:05.125 263 12538.77 102.45 54587.45 88888.00 2015-09-20 19:34:05.250 263 12538.75 102.45 54587.45 88888.00 2015-09-20 19:34:05.375 263 12538.77 102.47 54587.47 88888.00 2015-09-20 19:34:05.500 263 12538.77 102.45 54587.47 88888.00 2015-09-20 19:34:05.625 263 12538.80 102.40 54587.47 88888.00 2015-09-20 19:34:05.750 263 12538.75 102.38 54587.47 88888.00 2015-09-20 19:34:05.875 263 12538.83 102.40 54587.47 88888.00 2015-09-20 19:34:06.000 263 12538.80 102.38 54587.47 88888.00 2015-09-20 19:34:06.125 263 12538.77 102.38 54587.47 88888.00 2015-09-20 19:34:06.250 263 12538.80 102.35 54587.50 88888.00 2015-09-20 19:34:06.375 263 12538.85 102.35 54587.47 88888.00 2015-09-20 19:34:06.500 263 12538.85 102.38 54587.47 88888.00 2015-09-20 19:34:06.625 263 12538.88 102.40 54587.47 88888.00 2015-09-20 19:34:06.750 263 12538.90 102.42 54587.47 88888.00 2015-09-20 19:34:06.875 263 12538.90 102.40 54587.47 88888.00 2015-09-20 19:34:07.000 263 12538.95 102.40 54587.50 88888.00 2015-09-20 19:34:07.125 263 12538.98 102.38 54587.50 88888.00 2015-09-20 19:34:07.250 263 12538.95 102.35 54587.50 88888.00 2015-09-20 19:34:07.375 263 12538.98 102.42 54587.47 88888.00 2015-09-20 19:34:07.500 263 12539.05 102.45 54587.47 88888.00 2015-09-20 19:34:07.625 263 12539.02 102.47 54587.47 88888.00 2015-09-20 19:34:07.750 263 12539.05 102.42 54587.45 88888.00 2015-09-20 19:34:07.875 263 12539.08 102.42 54587.45 88888.00 2015-09-20 19:34:08.000 263 12539.15 102.40 54587.45 88888.00 2015-09-20 19:34:08.125 263 12539.17 102.40 54587.47 88888.00 2015-09-20 19:34:08.250 263 12539.17 102.40 54587.47 88888.00 2015-09-20 19:34:08.375 263 12539.25 102.45 54587.50 88888.00 2015-09-20 19:34:08.500 263 12539.23 102.42 54587.45 88888.00 2015-09-20 19:34:08.625 263 12539.25 102.42 54587.43 88888.00 2015-09-20 19:34:08.750 263 12539.30 102.42 54587.43 88888.00 2015-09-20 19:34:08.875 263 12539.33 102.42 54587.43 88888.00 2015-09-20 19:34:09.000 263 12539.33 102.42 54587.43 88888.00 2015-09-20 19:34:09.125 263 12539.35 102.47 54587.45 88888.00 2015-09-20 19:34:09.250 263 12539.40 102.47 54587.43 88888.00 2015-09-20 19:34:09.375 263 12539.48 102.50 54587.43 88888.00 2015-09-20 19:34:09.500 263 12539.48 102.50 54587.40 88888.00 2015-09-20 19:34:09.625 263 12539.45 102.53 54587.43 88888.00 2015-09-20 19:34:09.750 263 12539.55 102.55 54587.40 88888.00 2015-09-20 19:34:09.875 263 12539.65 102.55 54587.38 88888.00 2015-09-20 19:34:10.000 263 12539.70 102.55 54587.38 88888.00 2015-09-20 19:34:10.125 263 12539.73 102.53 54587.38 88888.00 2015-09-20 19:34:10.250 263 12539.75 102.55 54587.35 88888.00 2015-09-20 19:34:10.375 263 12539.83 102.60 54587.35 88888.00 2015-09-20 19:34:10.500 263 12539.85 102.60 54587.38 88888.00 2015-09-20 19:34:10.625 263 12539.92 102.60 54587.35 88888.00 2015-09-20 19:34:10.750 263 12539.98 102.60 54587.32 88888.00 2015-09-20 19:34:10.875 263 12540.00 102.62 54587.32 88888.00 2015-09-20 19:34:11.000 263 12540.00 102.67 54587.32 88888.00 2015-09-20 19:34:11.125 263 12540.05 102.72 54587.32 88888.00 2015-09-20 19:34:11.250 263 12540.00 102.72 54587.35 88888.00 2015-09-20 19:34:11.375 263 12540.05 102.72 54587.32 88888.00 2015-09-20 19:34:11.500 263 12540.12 102.78 54587.30 88888.00 2015-09-20 19:34:11.625 263 12540.17 102.83 54587.28 88888.00 2015-09-20 19:34:11.750 263 12540.17 102.80 54587.30 88888.00 2015-09-20 19:34:11.875 263 12540.15 102.83 54587.28 88888.00 2015-09-20 19:34:12.000 263 12540.15 102.80 54587.25 88888.00 2015-09-20 19:34:12.125 263 12540.25 102.83 54587.25 88888.00 2015-09-20 19:34:12.250 263 12540.30 102.85 54587.25 88888.00 2015-09-20 19:34:12.375 263 12540.27 102.85 54587.25 88888.00 2015-09-20 19:34:12.500 263 12540.30 102.85 54587.22 88888.00 2015-09-20 19:34:12.625 263 12540.33 102.90 54587.22 88888.00 2015-09-20 19:34:12.750 263 12540.30 102.92 54587.22 88888.00 2015-09-20 19:34:12.875 263 12540.35 102.95 54587.22 88888.00 2015-09-20 19:34:13.000 263 12540.42 102.95 54587.20 88888.00 2015-09-20 19:34:13.125 263 12540.52 103.00 54587.22 88888.00 2015-09-20 19:34:13.250 263 12540.50 103.00 54587.22 88888.00 2015-09-20 19:34:13.375 263 12540.50 102.97 54587.20 88888.00 2015-09-20 19:34:13.500 263 12540.55 102.97 54587.20 88888.00 2015-09-20 19:34:13.625 263 12540.60 103.03 54587.20 88888.00 2015-09-20 19:34:13.750 263 12540.65 103.03 54587.18 88888.00 2015-09-20 19:34:13.875 263 12540.62 103.00 54587.18 88888.00 2015-09-20 19:34:14.000 263 12540.62 103.00 54587.18 88888.00 2015-09-20 19:34:14.125 263 12540.60 103.08 54587.20 88888.00 2015-09-20 19:34:14.250 263 12540.55 103.05 54587.22 88888.00 2015-09-20 19:34:14.375 263 12540.58 103.05 54587.20 88888.00 2015-09-20 19:34:14.500 263 12540.58 103.03 54587.18 88888.00 2015-09-20 19:34:14.625 263 12540.58 102.97 54587.18 88888.00 2015-09-20 19:34:14.750 263 12540.65 103.03 54587.18 88888.00 2015-09-20 19:34:14.875 263 12540.67 103.00 54587.20 88888.00 2015-09-20 19:34:15.000 263 12540.67 103.03 54587.18 88888.00 2015-09-20 19:34:15.125 263 12540.65 103.05 54587.18 88888.00 2015-09-20 19:34:15.250 263 12540.70 103.05 54587.18 88888.00 2015-09-20 19:34:15.375 263 12540.77 103.08 54587.18 88888.00 2015-09-20 19:34:15.500 263 12540.73 103.10 54587.20 88888.00 2015-09-20 19:34:15.625 263 12540.67 103.12 54587.20 88888.00 2015-09-20 19:34:15.750 263 12540.67 103.12 54587.20 88888.00 2015-09-20 19:34:15.875 263 12540.70 103.10 54587.22 88888.00 2015-09-20 19:34:16.000 263 12540.65 103.10 54587.22 88888.00 2015-09-20 19:34:16.125 263 12540.60 103.08 54587.22 88888.00 2015-09-20 19:34:16.250 263 12540.52 103.10 54587.22 88888.00 2015-09-20 19:34:16.375 263 12540.58 103.10 54587.22 88888.00 2015-09-20 19:34:16.500 263 12540.55 103.08 54587.22 88888.00 2015-09-20 19:34:16.625 263 12540.48 103.10 54587.22 88888.00 2015-09-20 19:34:16.750 263 12540.50 103.12 54587.22 88888.00 2015-09-20 19:34:16.875 263 12540.58 103.10 54587.25 88888.00 2015-09-20 19:34:17.000 263 12540.58 103.05 54587.25 88888.00 2015-09-20 19:34:17.125 263 12540.50 103.08 54587.25 88888.00 2015-09-20 19:34:17.250 263 12540.42 103.03 54587.25 88888.00 2015-09-20 19:34:17.375 263 12540.42 103.05 54587.25 88888.00 2015-09-20 19:34:17.500 263 12540.38 103.05 54587.25 88888.00 2015-09-20 19:34:17.625 263 12540.40 103.05 54587.28 88888.00 2015-09-20 19:34:17.750 263 12540.45 103.05 54587.28 88888.00 2015-09-20 19:34:17.875 263 12540.42 103.00 54587.30 88888.00 2015-09-20 19:34:18.000 263 12540.38 102.97 54587.30 88888.00 2015-09-20 19:34:18.125 263 12540.35 102.95 54587.32 88888.00 2015-09-20 19:34:18.250 263 12540.35 102.97 54587.32 88888.00 2015-09-20 19:34:18.375 263 12540.40 102.95 54587.32 88888.00 2015-09-20 19:34:18.500 263 12540.38 102.92 54587.32 88888.00 2015-09-20 19:34:18.625 263 12540.30 102.95 54587.32 88888.00 2015-09-20 19:34:18.750 263 12540.27 102.97 54587.32 88888.00 2015-09-20 19:34:18.875 263 12540.25 103.00 54587.35 88888.00 2015-09-20 19:34:19.000 263 12540.23 102.97 54587.35 88888.00 2015-09-20 19:34:19.125 263 12540.23 103.00 54587.38 88888.00 2015-09-20 19:34:19.250 263 12540.12 102.92 54587.40 88888.00 2015-09-20 19:34:19.375 263 12540.15 102.92 54587.40 88888.00 2015-09-20 19:34:19.500 263 12540.17 102.88 54587.43 88888.00 2015-09-20 19:34:19.625 263 12540.08 102.85 54587.40 88888.00 2015-09-20 19:34:19.750 263 12540.02 102.85 54587.43 88888.00 2015-09-20 19:34:19.875 263 12540.02 102.90 54587.45 88888.00 2015-09-20 19:34:20.000 263 12540.02 102.88 54587.45 88888.00 2015-09-20 19:34:20.125 263 12540.00 102.85 54587.43 88888.00 2015-09-20 19:34:20.250 263 12539.98 102.83 54587.45 88888.00 2015-09-20 19:34:20.375 263 12539.92 102.83 54587.47 88888.00 2015-09-20 19:34:20.500 263 12539.90 102.80 54587.47 88888.00 2015-09-20 19:34:20.625 263 12539.98 102.75 54587.47 88888.00 2015-09-20 19:34:20.750 263 12539.95 102.72 54587.47 88888.00 2015-09-20 19:34:20.875 263 12539.88 102.72 54587.47 88888.00 2015-09-20 19:34:21.000 263 12539.80 102.70 54587.50 88888.00 2015-09-20 19:34:21.125 263 12539.77 102.65 54587.50 88888.00 2015-09-20 19:34:21.250 263 12539.77 102.62 54587.50 88888.00 2015-09-20 19:34:21.375 263 12539.80 102.65 54587.53 88888.00 2015-09-20 19:34:21.500 263 12539.77 102.60 54587.55 88888.00 2015-09-20 19:34:21.625 263 12539.75 102.53 54587.55 88888.00 2015-09-20 19:34:21.750 263 12539.73 102.50 54587.57 88888.00 2015-09-20 19:34:21.875 263 12539.75 102.53 54587.57 88888.00 2015-09-20 19:34:22.000 263 12539.75 102.53 54587.60 88888.00 2015-09-20 19:34:22.125 263 12539.73 102.47 54587.60 88888.00 2015-09-20 19:34:22.250 263 12539.65 102.45 54587.57 88888.00 2015-09-20 19:34:22.375 263 12539.70 102.45 54587.60 88888.00 2015-09-20 19:34:22.500 263 12539.70 102.42 54587.62 88888.00 2015-09-20 19:34:22.625 263 12539.75 102.40 54587.60 88888.00 2015-09-20 19:34:22.750 263 12539.75 102.40 54587.62 88888.00 2015-09-20 19:34:22.875 263 12539.70 102.38 54587.60 88888.00 2015-09-20 19:34:23.000 263 12539.70 102.38 54587.60 88888.00 2015-09-20 19:34:23.125 263 12539.75 102.33 54587.57 88888.00 2015-09-20 19:34:23.250 263 12539.75 102.30 54587.60 88888.00 2015-09-20 19:34:23.375 263 12539.83 102.30 54587.62 88888.00 2015-09-20 19:34:23.500 263 12539.85 102.28 54587.65 88888.00 2015-09-20 19:34:23.625 263 12539.80 102.22 54587.62 88888.00 2015-09-20 19:34:23.750 263 12539.75 102.20 54587.62 88888.00 2015-09-20 19:34:23.875 263 12539.75 102.15 54587.60 88888.00 2015-09-20 19:34:24.000 263 12539.80 102.08 54587.60 88888.00 2015-09-20 19:34:24.125 263 12539.88 102.10 54587.62 88888.00 2015-09-20 19:34:24.250 263 12539.80 102.08 54587.62 88888.00 2015-09-20 19:34:24.375 263 12539.80 102.08 54587.62 88888.00 2015-09-20 19:34:24.500 263 12539.88 102.15 54587.62 88888.00 2015-09-20 19:34:24.625 263 12539.92 102.10 54587.62 88888.00 2015-09-20 19:34:24.750 263 12539.88 102.05 54587.62 88888.00 2015-09-20 19:34:24.875 263 12539.85 102.08 54587.60 88888.00 2015-09-20 19:34:25.000 263 12539.90 102.08 54587.57 88888.00 2015-09-20 19:34:25.125 263 12540.02 102.10 54587.57 88888.00 2015-09-20 19:34:25.250 263 12540.10 101.97 54587.60 88888.00 2015-09-20 19:34:25.375 263 12540.10 102.00 54587.57 88888.00 2015-09-20 19:34:25.500 263 12540.08 102.00 54587.60 88888.00 2015-09-20 19:34:25.625 263 12540.10 102.03 54587.60 88888.00 2015-09-20 19:34:25.750 263 12540.12 102.05 54587.60 88888.00 2015-09-20 19:34:25.875 263 12540.15 102.03 54587.60 88888.00 2015-09-20 19:34:26.000 263 12540.12 102.03 54587.60 88888.00 2015-09-20 19:34:26.125 263 12540.17 102.00 54587.60 88888.00 2015-09-20 19:34:26.250 263 12540.17 102.00 54587.60 88888.00 2015-09-20 19:34:26.375 263 12540.23 102.03 54587.55 88888.00 2015-09-20 19:34:26.500 263 12540.25 102.05 54587.55 88888.00 2015-09-20 19:34:26.625 263 12540.30 102.05 54587.57 88888.00 2015-09-20 19:34:26.750 263 12540.35 102.03 54587.57 88888.00 2015-09-20 19:34:26.875 263 12540.35 101.97 54587.57 88888.00 2015-09-20 19:34:27.000 263 12540.40 101.95 54587.53 88888.00 2015-09-20 19:34:27.125 263 12540.48 102.00 54587.55 88888.00 2015-09-20 19:34:27.250 263 12540.52 101.97 54587.55 88888.00 2015-09-20 19:34:27.375 263 12540.58 102.00 54587.53 88888.00 2015-09-20 19:34:27.500 263 12540.67 101.97 54587.55 88888.00 2015-09-20 19:34:27.625 263 12540.67 101.97 54587.50 88888.00 2015-09-20 19:34:27.750 263 12540.67 101.97 54587.47 88888.00 2015-09-20 19:34:27.875 263 12540.67 102.00 54587.47 88888.00 2015-09-20 19:34:28.000 263 12540.75 102.00 54587.47 88888.00 2015-09-20 19:34:28.125 263 12540.77 102.08 54587.50 88888.00 2015-09-20 19:34:28.250 263 12540.75 102.08 54587.50 88888.00 2015-09-20 19:34:28.375 263 12540.83 102.10 54587.50 88888.00 2015-09-20 19:34:28.500 263 12540.92 102.10 54587.50 88888.00 2015-09-20 19:34:28.625 263 12540.88 102.10 54587.47 88888.00 2015-09-20 19:34:28.750 263 12540.85 102.17 54587.47 88888.00 2015-09-20 19:34:28.875 263 12540.95 102.25 54587.47 88888.00 2015-09-20 19:34:29.000 263 12541.02 102.25 54587.45 88888.00 2015-09-20 19:34:29.125 263 12541.05 102.22 54587.45 88888.00 2015-09-20 19:34:29.250 263 12541.02 102.17 54587.47 88888.00 2015-09-20 19:34:29.375 263 12541.05 102.20 54587.47 88888.00 2015-09-20 19:34:29.500 263 12541.05 102.20 54587.45 88888.00 2015-09-20 19:34:29.625 263 12541.10 102.20 54587.45 88888.00 2015-09-20 19:34:29.750 263 12541.15 102.20 54587.45 88888.00 2015-09-20 19:34:29.875 263 12541.23 102.25 54587.45 88888.00 2015-09-20 19:34:30.000 263 12541.27 102.22 54587.43 88888.00 2015-09-20 19:34:30.125 263 12541.25 102.28 54587.43 88888.00 2015-09-20 19:34:30.250 263 12541.33 102.33 54587.40 88888.00 2015-09-20 19:34:30.375 263 12541.40 102.33 54587.40 88888.00 2015-09-20 19:34:30.500 263 12541.33 102.33 54587.38 88888.00 2015-09-20 19:34:30.625 263 12541.27 102.33 54587.38 88888.00 2015-09-20 19:34:30.750 263 12541.35 102.33 54587.35 88888.00 2015-09-20 19:34:30.875 263 12541.40 102.38 54587.35 88888.00 2015-09-20 19:34:31.000 263 12541.40 102.40 54587.35 88888.00 2015-09-20 19:34:31.125 263 12541.38 102.42 54587.38 88888.00 2015-09-20 19:34:31.250 263 12541.38 102.45 54587.38 88888.00 2015-09-20 19:34:31.375 263 12541.48 102.42 54587.35 88888.00 2015-09-20 19:34:31.500 263 12541.45 102.42 54587.32 88888.00 2015-09-20 19:34:31.625 263 12541.40 102.42 54587.35 88888.00 2015-09-20 19:34:31.750 263 12541.42 102.45 54587.35 88888.00 2015-09-20 19:34:31.875 263 12541.50 102.47 54587.35 88888.00 2015-09-20 19:34:32.000 263 12541.58 102.50 54587.32 88888.00 2015-09-20 19:34:32.125 263 12541.55 102.53 54587.35 88888.00 2015-09-20 19:34:32.250 263 12541.50 102.55 54587.35 88888.00 2015-09-20 19:34:32.375 263 12541.52 102.58 54587.35 88888.00 2015-09-20 19:34:32.500 263 12541.55 102.62 54587.35 88888.00 2015-09-20 19:34:32.625 263 12541.55 102.67 54587.35 88888.00 2015-09-20 19:34:32.750 263 12541.60 102.67 54587.35 88888.00 2015-09-20 19:34:32.875 263 12541.58 102.75 54587.38 88888.00 2015-09-20 19:34:33.000 263 12541.62 102.80 54587.35 88888.00 2015-09-20 19:34:33.125 263 12541.62 102.85 54587.32 88888.00 2015-09-20 19:34:33.250 263 12541.60 102.88 54587.32 88888.00 2015-09-20 19:34:33.375 263 12541.58 102.90 54587.32 88888.00 2015-09-20 19:34:33.500 263 12541.52 102.95 54587.32 88888.00 2015-09-20 19:34:33.625 263 12541.52 102.92 54587.35 88888.00 2015-09-20 19:34:33.750 263 12541.50 102.95 54587.32 88888.00 2015-09-20 19:34:33.875 263 12541.55 103.00 54587.32 88888.00 2015-09-20 19:34:34.000 263 12541.58 103.00 54587.35 88888.00 2015-09-20 19:34:34.125 263 12541.58 102.95 54587.35 88888.00 2015-09-20 19:34:34.250 263 12541.50 102.97 54587.35 88888.00 2015-09-20 19:34:34.375 263 12541.52 103.03 54587.38 88888.00 2015-09-20 19:34:34.500 263 12541.58 103.05 54587.38 88888.00 2015-09-20 19:34:34.625 263 12541.52 103.10 54587.35 88888.00 2015-09-20 19:34:34.750 263 12541.48 103.10 54587.35 88888.00 2015-09-20 19:34:34.875 263 12541.42 103.10 54587.38 88888.00 2015-09-20 19:34:35.000 263 12541.38 103.12 54587.35 88888.00 2015-09-20 19:34:35.125 263 12541.33 103.12 54587.38 88888.00 2015-09-20 19:34:35.250 263 12541.38 103.12 54587.38 88888.00 2015-09-20 19:34:35.375 263 12541.40 103.12 54587.40 88888.00 2015-09-20 19:34:35.500 263 12541.33 103.12 54587.40 88888.00 2015-09-20 19:34:35.625 263 12541.17 103.15 54587.40 88888.00 2015-09-20 19:34:35.750 263 12541.15 103.20 54587.43 88888.00 2015-09-20 19:34:35.875 263 12541.23 103.17 54587.43 88888.00 2015-09-20 19:34:36.000 263 12541.20 103.15 54587.40 88888.00 2015-09-20 19:34:36.125 263 12541.15 103.20 54587.43 88888.00 2015-09-20 19:34:36.250 263 12541.08 103.22 54587.43 88888.00 2015-09-20 19:34:36.375 263 12541.08 103.25 54587.47 88888.00 2015-09-20 19:34:36.500 263 12541.05 103.22 54587.45 88888.00 2015-09-20 19:34:36.625 263 12541.00 103.22 54587.43 88888.00 2015-09-20 19:34:36.750 263 12540.90 103.22 54587.43 88888.00 2015-09-20 19:34:36.875 263 12540.88 103.25 54587.43 88888.00 2015-09-20 19:34:37.000 263 12540.85 103.25 54587.43 88888.00 2015-09-20 19:34:37.125 263 12540.83 103.28 54587.47 88888.00 2015-09-20 19:34:37.250 263 12540.75 103.22 54587.47 88888.00 2015-09-20 19:34:37.375 263 12540.73 103.22 54587.45 88888.00 2015-09-20 19:34:37.500 263 12540.67 103.28 54587.53 88888.00 2015-09-20 19:34:37.625 263 12540.67 103.28 54587.53 88888.00 2015-09-20 19:34:37.750 263 12540.60 103.28 54587.53 88888.00 2015-09-20 19:34:37.875 263 12540.52 103.28 54587.53 88888.00 2015-09-20 19:34:38.000 263 12540.55 103.30 54587.55 88888.00 2015-09-20 19:34:38.125 263 12540.48 103.33 54587.55 88888.00 2015-09-20 19:34:38.250 263 12540.35 103.33 54587.57 88888.00 2015-09-20 19:34:38.375 263 12540.33 103.30 54587.57 88888.00 2015-09-20 19:34:38.500 263 12540.33 103.28 54587.60 88888.00 2015-09-20 19:34:38.625 263 12540.33 103.22 54587.60 88888.00 2015-09-20 19:34:38.750 263 12540.33 103.22 54587.60 88888.00 2015-09-20 19:34:38.875 263 12540.33 103.25 54587.65 88888.00 2015-09-20 19:34:39.000 263 12540.33 103.28 54587.62 88888.00 2015-09-20 19:34:39.125 263 12540.23 103.25 54587.65 88888.00 2015-09-20 19:34:39.250 263 12540.17 103.25 54587.68 88888.00 2015-09-20 19:34:39.375 263 12540.20 103.25 54587.70 88888.00 2015-09-20 19:34:39.500 263 12540.12 103.25 54587.70 88888.00 2015-09-20 19:34:39.625 263 12540.05 103.25 54587.72 88888.00 2015-09-20 19:34:39.750 263 12540.02 103.33 54587.72 88888.00 2015-09-20 19:34:39.875 263 12540.02 103.30 54587.75 88888.00 2015-09-20 19:34:40.000 263 12539.98 103.30 54587.72 88888.00 2015-09-20 19:34:40.125 263 12539.98 103.28 54587.72 88888.00 2015-09-20 19:34:40.250 263 12539.90 103.25 54587.72 88888.00 2015-09-20 19:34:40.375 263 12539.95 103.30 54587.78 88888.00 2015-09-20 19:34:40.500 263 12539.98 103.28 54587.78 88888.00 2015-09-20 19:34:40.625 263 12539.95 103.28 54587.80 88888.00 2015-09-20 19:34:40.750 263 12539.92 103.22 54587.80 88888.00 2015-09-20 19:34:40.875 263 12539.92 103.20 54587.78 88888.00 2015-09-20 19:34:41.000 263 12539.92 103.17 54587.78 88888.00 2015-09-20 19:34:41.125 263 12539.88 103.17 54587.80 88888.00 2015-09-20 19:34:41.250 263 12539.80 103.20 54587.82 88888.00 2015-09-20 19:34:41.375 263 12539.80 103.17 54587.82 88888.00 2015-09-20 19:34:41.500 263 12539.75 103.15 54587.80 88888.00 2015-09-20 19:34:41.625 263 12539.73 103.12 54587.82 88888.00 2015-09-20 19:34:41.750 263 12539.67 103.08 54587.80 88888.00 2015-09-20 19:34:41.875 263 12539.67 103.08 54587.80 88888.00 2015-09-20 19:34:42.000 263 12539.75 103.00 54587.78 88888.00 2015-09-20 19:34:42.125 263 12539.77 103.00 54587.80 88888.00 2015-09-20 19:34:42.250 263 12539.77 102.97 54587.80 88888.00 2015-09-20 19:34:42.375 263 12539.83 103.00 54587.78 88888.00 2015-09-20 19:34:42.500 263 12539.83 103.00 54587.82 88888.00 2015-09-20 19:34:42.625 263 12539.83 102.95 54587.80 88888.00 2015-09-20 19:34:42.750 263 12539.95 102.90 54587.82 88888.00 2015-09-20 19:34:42.875 263 12539.98 102.95 54587.82 88888.00 2015-09-20 19:34:43.000 263 12539.95 102.95 54587.80 88888.00 2015-09-20 19:34:43.125 263 12539.98 102.92 54587.82 88888.00 2015-09-20 19:34:43.250 263 12540.02 102.90 54587.85 88888.00 2015-09-20 19:34:43.375 263 12540.05 102.92 54587.85 88888.00 2015-09-20 19:34:43.500 263 12540.12 102.92 54587.85 88888.00 2015-09-20 19:34:43.625 263 12540.17 102.88 54587.85 88888.00 2015-09-20 19:34:43.750 263 12540.15 102.85 54587.82 88888.00 2015-09-20 19:34:43.875 263 12540.10 102.85 54587.82 88888.00 2015-09-20 19:34:44.000 263 12540.15 102.83 54587.82 88888.00 2015-09-20 19:34:44.125 263 12540.25 102.80 54587.82 88888.00 2015-09-20 19:34:44.250 263 12540.27 102.80 54587.82 88888.00 2015-09-20 19:34:44.375 263 12540.27 102.80 54587.80 88888.00 2015-09-20 19:34:44.500 263 12540.25 102.78 54587.80 88888.00 2015-09-20 19:34:44.625 263 12540.33 102.80 54587.80 88888.00 2015-09-20 19:34:44.750 263 12540.40 102.78 54587.80 88888.00 2015-09-20 19:34:44.875 263 12540.50 102.72 54587.78 88888.00 2015-09-20 19:34:45.000 263 12540.55 102.75 54587.78 88888.00 2015-09-20 19:34:45.125 263 12540.60 102.72 54587.75 88888.00 2015-09-20 19:34:45.250 263 12540.65 102.65 54587.78 88888.00 2015-09-20 19:34:45.375 263 12540.70 102.60 54587.75 88888.00 2015-09-20 19:34:45.500 263 12540.75 102.58 54587.75 88888.00 2015-09-20 19:34:45.625 263 12540.85 102.58 54587.75 88888.00 2015-09-20 19:34:45.750 263 12540.90 102.60 54587.75 88888.00 2015-09-20 19:34:45.875 263 12540.98 102.58 54587.75 88888.00 2015-09-20 19:34:46.000 263 12541.00 102.53 54587.72 88888.00 2015-09-20 19:34:46.125 263 12541.08 102.47 54587.72 88888.00 2015-09-20 19:34:46.250 263 12541.12 102.50 54587.70 88888.00 2015-09-20 19:34:46.375 263 12541.20 102.55 54587.70 88888.00 2015-09-20 19:34:46.500 263 12541.27 102.55 54587.70 88888.00 2015-09-20 19:34:46.625 263 12541.27 102.50 54587.68 88888.00 2015-09-20 19:34:46.750 263 12541.33 102.47 54587.70 88888.00 2015-09-20 19:34:46.875 263 12541.45 102.47 54587.70 88888.00 2015-09-20 19:34:47.000 263 12541.48 102.47 54587.70 88888.00 2015-09-20 19:34:47.125 263 12541.50 102.42 54587.70 88888.00 2015-09-20 19:34:47.250 263 12541.50 102.38 54587.68 88888.00 2015-09-20 19:34:47.375 263 12541.58 102.38 54587.68 88888.00 2015-09-20 19:34:47.500 263 12541.70 102.33 54587.68 88888.00 2015-09-20 19:34:47.625 263 12541.75 102.35 54587.68 88888.00 2015-09-20 19:34:47.750 263 12541.77 102.40 54587.68 88888.00 2015-09-20 19:34:47.875 263 12541.83 102.38 54587.65 88888.00 2015-09-20 19:34:48.000 263 12541.88 102.30 54587.60 88888.00 2015-09-20 19:34:48.125 263 12541.90 102.25 54587.62 88888.00 2015-09-20 19:34:48.250 263 12542.00 102.28 54587.62 88888.00 2015-09-20 19:34:48.375 263 12542.10 102.28 54587.62 88888.00 2015-09-20 19:34:48.500 263 12542.15 102.20 54587.62 88888.00 2015-09-20 19:34:48.625 263 12542.25 102.20 54587.60 88888.00 2015-09-20 19:34:48.750 263 12542.30 102.15 54587.60 88888.00 2015-09-20 19:34:48.875 263 12542.30 102.10 54587.57 88888.00 2015-09-20 19:34:49.000 263 12542.35 102.08 54587.55 88888.00 2015-09-20 19:34:49.125 263 12542.45 102.08 54587.57 88888.00 2015-09-20 19:34:49.250 263 12542.52 102.10 54587.60 88888.00 2015-09-20 19:34:49.375 263 12542.65 102.15 54587.57 88888.00 2015-09-20 19:34:49.500 263 12542.67 102.15 54587.55 88888.00 2015-09-20 19:34:49.625 263 12542.70 102.17 54587.55 88888.00 2015-09-20 19:34:49.750 263 12542.75 102.20 54587.57 88888.00 2015-09-20 19:34:49.875 263 12542.80 102.15 54587.57 88888.00 2015-09-20 19:34:50.000 263 12542.77 102.10 54587.55 88888.00 2015-09-20 19:34:50.125 263 12542.80 102.05 54587.55 88888.00 2015-09-20 19:34:50.250 263 12542.80 102.03 54587.55 88888.00 2015-09-20 19:34:50.375 263 12542.83 102.03 54587.55 88888.00 2015-09-20 19:34:50.500 263 12542.90 102.03 54587.55 88888.00 2015-09-20 19:34:50.625 263 12542.95 102.05 54587.53 88888.00 2015-09-20 19:34:50.750 263 12542.98 102.05 54587.57 88888.00 2015-09-20 19:34:50.875 263 12542.95 102.03 54587.57 88888.00 2015-09-20 19:34:51.000 263 12543.02 101.97 54587.55 88888.00 2015-09-20 19:34:51.125 263 12543.08 101.95 54587.55 88888.00 2015-09-20 19:34:51.250 263 12543.12 101.95 54587.55 88888.00 2015-09-20 19:34:51.375 263 12543.17 101.92 54587.55 88888.00 2015-09-20 19:34:51.500 263 12543.20 101.92 54587.53 88888.00 2015-09-20 19:34:51.625 263 12543.25 101.95 54587.55 88888.00 2015-09-20 19:34:51.750 263 12543.30 101.92 54587.55 88888.00 2015-09-20 19:34:51.875 263 12543.33 101.92 54587.55 88888.00 2015-09-20 19:34:52.000 263 12543.38 101.92 54587.53 88888.00 2015-09-20 19:34:52.125 263 12543.38 101.90 54587.55 88888.00 2015-09-20 19:34:52.250 263 12543.38 101.88 54587.57 88888.00 2015-09-20 19:34:52.375 263 12543.48 101.92 54587.55 88888.00 2015-09-20 19:34:52.500 263 12543.48 101.90 54587.53 88888.00 2015-09-20 19:34:52.625 263 12543.48 101.88 54587.55 88888.00 2015-09-20 19:34:52.750 263 12543.48 101.88 54587.57 88888.00 2015-09-20 19:34:52.875 263 12543.48 101.88 54587.57 88888.00 2015-09-20 19:34:53.000 263 12543.48 101.88 54587.57 88888.00 2015-09-20 19:34:53.125 263 12543.42 101.88 54587.57 88888.00 2015-09-20 19:34:53.250 263 12543.38 101.80 54587.60 88888.00 2015-09-20 19:34:53.375 263 12543.42 101.80 54587.60 88888.00 2015-09-20 19:34:53.500 263 12543.45 101.78 54587.62 88888.00 2015-09-20 19:34:53.625 263 12543.40 101.80 54587.62 88888.00 2015-09-20 19:34:53.750 263 12543.38 101.83 54587.62 88888.00 2015-09-20 19:34:53.875 263 12543.35 101.85 54587.65 88888.00 2015-09-20 19:34:54.000 263 12543.35 101.90 54587.62 88888.00 2015-09-20 19:34:54.125 263 12543.35 101.88 54587.65 88888.00 2015-09-20 19:34:54.250 263 12543.40 101.92 54587.65 88888.00 2015-09-20 19:34:54.375 263 12543.38 101.92 54587.62 88888.00 2015-09-20 19:34:54.500 263 12543.35 101.90 54587.62 88888.00 2015-09-20 19:34:54.625 263 12543.38 101.95 54587.65 88888.00 2015-09-20 19:34:54.750 263 12543.40 101.95 54587.68 88888.00 2015-09-20 19:34:54.875 263 12543.42 101.95 54587.70 88888.00 2015-09-20 19:34:55.000 263 12543.38 101.92 54587.70 88888.00 2015-09-20 19:34:55.125 263 12543.33 101.95 54587.72 88888.00 2015-09-20 19:34:55.250 263 12543.25 101.97 54587.72 88888.00 2015-09-20 19:34:55.375 263 12543.33 102.00 54587.75 88888.00 2015-09-20 19:34:55.500 263 12543.30 101.97 54587.75 88888.00 2015-09-20 19:34:55.625 263 12543.25 101.97 54587.75 88888.00 2015-09-20 19:34:55.750 263 12543.25 102.00 54587.78 88888.00 2015-09-20 19:34:55.875 263 12543.23 102.03 54587.78 88888.00 2015-09-20 19:34:56.000 263 12543.25 101.97 54587.75 88888.00 2015-09-20 19:34:56.125 263 12543.23 101.97 54587.72 88888.00 2015-09-20 19:34:56.250 263 12543.12 102.00 54587.75 88888.00 2015-09-20 19:34:56.375 263 12543.10 102.03 54587.75 88888.00 2015-09-20 19:34:56.500 263 12543.12 102.05 54587.78 88888.00 2015-09-20 19:34:56.625 263 12543.08 102.05 54587.80 88888.00 2015-09-20 19:34:56.750 263 12543.02 102.05 54587.78 88888.00 2015-09-20 19:34:56.875 263 12542.98 102.10 54587.78 88888.00 2015-09-20 19:34:57.000 263 12542.95 102.10 54587.78 88888.00 2015-09-20 19:34:57.125 263 12543.00 102.08 54587.80 88888.00 2015-09-20 19:34:57.250 263 12542.95 102.03 54587.80 88888.00 2015-09-20 19:34:57.375 263 12542.95 102.00 54587.78 88888.00 2015-09-20 19:34:57.500 263 12542.88 102.05 54587.82 88888.00 2015-09-20 19:34:57.625 263 12542.83 102.15 54587.82 88888.00 2015-09-20 19:34:57.750 263 12542.83 102.20 54587.82 88888.00 2015-09-20 19:34:57.875 263 12542.83 102.20 54587.82 88888.00 2015-09-20 19:34:58.000 263 12542.77 102.20 54587.82 88888.00 2015-09-20 19:34:58.125 263 12542.80 102.25 54587.85 88888.00 2015-09-20 19:34:58.250 263 12542.77 102.25 54587.82 88888.00 2015-09-20 19:34:58.375 263 12542.77 102.22 54587.82 88888.00 2015-09-20 19:34:58.500 263 12542.73 102.33 54587.85 88888.00 2015-09-20 19:34:58.625 263 12542.70 102.35 54587.82 88888.00 2015-09-20 19:34:58.750 263 12542.65 102.35 54587.82 88888.00 2015-09-20 19:34:58.875 263 12542.60 102.38 54587.80 88888.00 2015-09-20 19:34:59.000 263 12542.55 102.40 54587.78 88888.00 2015-09-20 19:34:59.125 263 12542.52 102.42 54587.82 88888.00 2015-09-20 19:34:59.250 263 12542.50 102.47 54587.88 88888.00 2015-09-20 19:34:59.375 263 12542.55 102.47 54587.85 88888.00 2015-09-20 19:34:59.500 263 12542.55 102.47 54587.85 88888.00 2015-09-20 19:34:59.625 263 12542.58 102.47 54587.82 88888.00 2015-09-20 19:34:59.750 263 12542.62 102.53 54587.82 88888.00 2015-09-20 19:34:59.875 263 12542.55 102.55 54587.80 88888.00 2015-09-20 19:35:00.000 263 12542.50 102.55 54587.80 88888.00 2015-09-20 19:35:00.125 263 12542.45 102.60 54587.82 88888.00 2015-09-20 19:35:00.250 263 12542.40 102.67 54587.85 88888.00 2015-09-20 19:35:00.375 263 12542.45 102.72 54587.82 88888.00 2015-09-20 19:35:00.500 263 12542.52 102.78 54587.82 88888.00 2015-09-20 19:35:00.625 263 12542.52 102.83 54587.82 88888.00 2015-09-20 19:35:00.750 263 12542.48 102.83 54587.82 88888.00 2015-09-20 19:35:00.875 263 12542.42 102.88 54587.82 88888.00 2015-09-20 19:35:01.000 263 12542.42 102.88 54587.80 88888.00 2015-09-20 19:35:01.125 263 12542.48 102.90 54587.80 88888.00 2015-09-20 19:35:01.250 263 12542.45 102.97 54587.80 88888.00 2015-09-20 19:35:01.375 263 12542.50 103.00 54587.80 88888.00 2015-09-20 19:35:01.500 263 12542.55 103.03 54587.80 88888.00 2015-09-20 19:35:01.625 263 12542.58 103.05 54587.80 88888.00 2015-09-20 19:35:01.750 263 12542.50 103.10 54587.78 88888.00 2015-09-20 19:35:01.875 263 12542.42 103.12 54587.75 88888.00 2015-09-20 19:35:02.000 263 12542.42 103.15 54587.78 88888.00 2015-09-20 19:35:02.125 263 12542.55 103.17 54587.80 88888.00 2015-09-20 19:35:02.250 263 12542.60 103.22 54587.80 88888.00 2015-09-20 19:35:02.375 263 12542.62 103.28 54587.78 88888.00 2015-09-20 19:35:02.500 263 12542.58 103.28 54587.78 88888.00 2015-09-20 19:35:02.625 263 12542.55 103.33 54587.80 88888.00 2015-09-20 19:35:02.750 263 12542.50 103.35 54587.78 88888.00 2015-09-20 19:35:02.875 263 12542.48 103.38 54587.75 88888.00 2015-09-20 19:35:03.000 263 12542.50 103.40 54587.72 88888.00 2015-09-20 19:35:03.125 263 12542.60 103.42 54587.75 88888.00 2015-09-20 19:35:03.250 263 12542.58 103.42 54587.72 88888.00 2015-09-20 19:35:03.375 263 12542.58 103.45 54587.72 88888.00 2015-09-20 19:35:03.500 263 12542.58 103.50 54587.72 88888.00 2015-09-20 19:35:03.625 263 12542.58 103.55 54587.72 88888.00 2015-09-20 19:35:03.750 263 12542.65 103.60 54587.70 88888.00 2015-09-20 19:35:03.875 263 12542.67 103.58 54587.68 88888.00 2015-09-20 19:35:04.000 263 12542.70 103.55 54587.65 88888.00 2015-09-20 19:35:04.125 263 12542.73 103.62 54587.65 88888.00 2015-09-20 19:35:04.250 263 12542.80 103.62 54587.68 88888.00 2015-09-20 19:35:04.375 263 12542.83 103.62 54587.62 88888.00 2015-09-20 19:35:04.500 263 12542.83 103.67 54587.65 88888.00 2015-09-20 19:35:04.625 263 12542.88 103.75 54587.65 88888.00 2015-09-20 19:35:04.750 263 12542.83 103.72 54587.62 88888.00 2015-09-20 19:35:04.875 263 12542.85 103.72 54587.62 88888.00 2015-09-20 19:35:05.000 263 12542.90 103.72 54587.65 88888.00 2015-09-20 19:35:05.125 263 12542.95 103.78 54587.62 88888.00 2015-09-20 19:35:05.250 263 12542.90 103.80 54587.62 88888.00 2015-09-20 19:35:05.375 263 12542.88 103.83 54587.60 88888.00 2015-09-20 19:35:05.500 263 12542.88 103.83 54587.60 88888.00 2015-09-20 19:35:05.625 263 12542.98 103.88 54587.62 88888.00 2015-09-20 19:35:05.750 263 12543.02 103.90 54587.62 88888.00 2015-09-20 19:35:05.875 263 12543.12 103.92 54587.60 88888.00 2015-09-20 19:35:06.000 263 12543.23 103.90 54587.57 88888.00 2015-09-20 19:35:06.125 263 12543.23 103.90 54587.60 88888.00 2015-09-20 19:35:06.250 263 12543.25 103.90 54587.60 88888.00 2015-09-20 19:35:06.375 263 12543.25 103.88 54587.57 88888.00 2015-09-20 19:35:06.500 263 12543.17 103.85 54587.57 88888.00 2015-09-20 19:35:06.625 263 12543.20 103.85 54587.55 88888.00 2015-09-20 19:35:06.750 263 12543.23 103.85 54587.55 88888.00 2015-09-20 19:35:06.875 263 12543.27 103.80 54587.57 88888.00 2015-09-20 19:35:07.000 263 12543.33 103.80 54587.57 88888.00 2015-09-20 19:35:07.125 263 12543.35 103.80 54587.57 88888.00 2015-09-20 19:35:07.250 263 12543.33 103.70 54587.55 88888.00 2015-09-20 19:35:07.375 263 12543.40 103.67 54587.57 88888.00 2015-09-20 19:35:07.500 263 12543.40 103.70 54587.57 88888.00 2015-09-20 19:35:07.625 263 12543.40 103.75 54587.57 88888.00 2015-09-20 19:35:07.750 263 12543.38 103.75 54587.57 88888.00 2015-09-20 19:35:07.875 263 12543.38 103.78 54587.60 88888.00 2015-09-20 19:35:08.000 263 12543.45 103.72 54587.60 88888.00 2015-09-20 19:35:08.125 263 12543.48 103.70 54587.60 88888.00 2015-09-20 19:35:08.250 263 12543.50 103.65 54587.62 88888.00 2015-09-20 19:35:08.375 263 12543.55 103.62 54587.57 88888.00 2015-09-20 19:35:08.500 263 12543.52 103.62 54587.57 88888.00 2015-09-20 19:35:08.625 263 12543.55 103.62 54587.57 88888.00 2015-09-20 19:35:08.750 263 12543.55 103.62 54587.60 88888.00 2015-09-20 19:35:08.875 263 12543.55 103.60 54587.57 88888.00 2015-09-20 19:35:09.000 263 12543.62 103.53 54587.57 88888.00 2015-09-20 19:35:09.125 263 12543.70 103.50 54587.60 88888.00 2015-09-20 19:35:09.250 263 12543.62 103.50 54587.62 88888.00 2015-09-20 19:35:09.375 263 12543.62 103.50 54587.60 88888.00 2015-09-20 19:35:09.500 263 12543.67 103.47 54587.62 88888.00 2015-09-20 19:35:09.625 263 12543.70 103.45 54587.62 88888.00 2015-09-20 19:35:09.750 263 12543.70 103.42 54587.60 88888.00 2015-09-20 19:35:09.875 263 12543.70 103.38 54587.57 88888.00 2015-09-20 19:35:10.000 263 12543.80 103.35 54587.55 88888.00 2015-09-20 19:35:10.125 263 12543.88 103.33 54587.57 88888.00 2015-09-20 19:35:10.250 263 12543.88 103.28 54587.60 88888.00 2015-09-20 19:35:10.375 263 12543.92 103.25 54587.60 88888.00 2015-09-20 19:35:10.500 263 12543.88 103.25 54587.62 88888.00 2015-09-20 19:35:10.625 263 12543.83 103.25 54587.65 88888.00 2015-09-20 19:35:10.750 263 12543.83 103.25 54587.65 88888.00 2015-09-20 19:35:10.875 263 12543.88 103.28 54587.65 88888.00 2015-09-20 19:35:11.000 263 12543.90 103.22 54587.62 88888.00 2015-09-20 19:35:11.125 263 12543.95 103.17 54587.65 88888.00 2015-09-20 19:35:11.250 263 12543.92 103.12 54587.65 88888.00 2015-09-20 19:35:11.375 263 12543.95 103.12 54587.68 88888.00 2015-09-20 19:35:11.500 263 12544.02 103.12 54587.68 88888.00 2015-09-20 19:35:11.625 263 12544.02 103.12 54587.68 88888.00 2015-09-20 19:35:11.750 263 12544.02 103.12 54587.65 88888.00 2015-09-20 19:35:11.875 263 12544.02 103.10 54587.68 88888.00 2015-09-20 19:35:12.000 263 12544.02 103.08 54587.68 88888.00 2015-09-20 19:35:12.125 263 12544.00 103.05 54587.70 88888.00 2015-09-20 19:35:12.250 263 12544.02 102.97 54587.72 88888.00 2015-09-20 19:35:12.375 263 12544.10 102.97 54587.75 88888.00 2015-09-20 19:35:12.500 263 12544.10 102.97 54587.72 88888.00 2015-09-20 19:35:12.625 263 12544.05 102.95 54587.75 88888.00 2015-09-20 19:35:12.750 263 12544.00 102.92 54587.75 88888.00 2015-09-20 19:35:12.875 263 12544.02 102.92 54587.78 88888.00 2015-09-20 19:35:13.000 263 12544.08 102.88 54587.78 88888.00 2015-09-20 19:35:13.125 263 12544.05 102.83 54587.78 88888.00 2015-09-20 19:35:13.250 263 12543.95 102.80 54587.82 88888.00 2015-09-20 19:35:13.375 263 12543.95 102.80 54587.80 88888.00 2015-09-20 19:35:13.500 263 12543.98 102.80 54587.80 88888.00 2015-09-20 19:35:13.625 263 12544.05 102.80 54587.82 88888.00 2015-09-20 19:35:13.750 263 12544.02 102.75 54587.82 88888.00 2015-09-20 19:35:13.875 263 12544.00 102.70 54587.88 88888.00 2015-09-20 19:35:14.000 263 12543.98 102.67 54587.90 88888.00 2015-09-20 19:35:14.125 263 12543.98 102.65 54587.90 88888.00 2015-09-20 19:35:14.250 263 12543.95 102.60 54587.88 88888.00 2015-09-20 19:35:14.375 263 12543.95 102.55 54587.88 88888.00 2015-09-20 19:35:14.500 263 12543.95 102.55 54587.85 88888.00 2015-09-20 19:35:14.625 263 12543.95 102.58 54587.85 88888.00 2015-09-20 19:35:14.750 263 12543.90 102.60 54587.90 88888.00 2015-09-20 19:35:14.875 263 12543.90 102.65 54587.93 88888.00 2015-09-20 19:35:15.000 263 12543.92 102.65 54587.93 88888.00 2015-09-20 19:35:15.125 263 12543.85 102.62 54587.95 88888.00 2015-09-20 19:35:15.250 263 12543.80 102.60 54587.97 88888.00 2015-09-20 19:35:15.375 263 12543.88 102.60 54587.97 88888.00 2015-09-20 19:35:15.500 263 12543.85 102.62 54587.97 88888.00 2015-09-20 19:35:15.625 263 12543.77 102.60 54588.00 88888.00 2015-09-20 19:35:15.750 263 12543.77 102.55 54588.00 88888.00 2015-09-20 19:35:15.875 263 12543.80 102.55 54587.97 88888.00 2015-09-20 19:35:16.000 263 12543.77 102.58 54588.00 88888.00 2015-09-20 19:35:16.125 263 12543.77 102.55 54588.00 88888.00 2015-09-20 19:35:16.250 263 12543.70 102.53 54588.03 88888.00 2015-09-20 19:35:16.375 263 12543.67 102.53 54588.05 88888.00 2015-09-20 19:35:16.500 263 12543.62 102.53 54588.05 88888.00 2015-09-20 19:35:16.625 263 12543.67 102.53 54588.05 88888.00 2015-09-20 19:35:16.750 263 12543.67 102.53 54588.05 88888.00 2015-09-20 19:35:16.875 263 12543.60 102.53 54588.03 88888.00 2015-09-20 19:35:17.000 263 12543.65 102.53 54588.05 88888.00 2015-09-20 19:35:17.125 263 12543.65 102.53 54588.07 88888.00 2015-09-20 19:35:17.250 263 12543.60 102.47 54588.10 88888.00 2015-09-20 19:35:17.375 263 12543.58 102.50 54588.10 88888.00 2015-09-20 19:35:17.500 263 12543.58 102.53 54588.10 88888.00 2015-09-20 19:35:17.625 263 12543.58 102.58 54588.10 88888.00 2015-09-20 19:35:17.750 263 12543.50 102.60 54588.10 88888.00 2015-09-20 19:35:17.875 263 12543.52 102.58 54588.12 88888.00 2015-09-20 19:35:18.000 263 12543.60 102.53 54588.10 88888.00 2015-09-20 19:35:18.125 263 12543.62 102.55 54588.12 88888.00 2015-09-20 19:35:18.250 263 12543.58 102.53 54588.12 88888.00 2015-09-20 19:35:18.375 263 12543.50 102.53 54588.12 88888.00 2015-09-20 19:35:18.500 263 12543.42 102.55 54588.12 88888.00 2015-09-20 19:35:18.625 263 12543.48 102.60 54588.15 88888.00 2015-09-20 19:35:18.750 263 12543.50 102.58 54588.15 88888.00 2015-09-20 19:35:18.875 263 12543.45 102.53 54588.15 88888.00 2015-09-20 19:35:19.000 263 12543.40 102.53 54588.18 88888.00 2015-09-20 19:35:19.125 263 12543.35 102.58 54588.20 88888.00 2015-09-20 19:35:19.250 263 12543.33 102.58 54588.20 88888.00 2015-09-20 19:35:19.375 263 12543.33 102.60 54588.18 88888.00 2015-09-20 19:35:19.500 263 12543.33 102.58 54588.18 88888.00 2015-09-20 19:35:19.625 263 12543.35 102.58 54588.18 88888.00 2015-09-20 19:35:19.750 263 12543.38 102.65 54588.20 88888.00 2015-09-20 19:35:19.875 263 12543.40 102.60 54588.25 88888.00 2015-09-20 19:35:20.000 263 12543.38 102.55 54588.20 88888.00 2015-09-20 19:35:20.125 263 12543.35 102.58 54588.22 88888.00 2015-09-20 19:35:20.250 263 12543.25 102.67 54588.25 88888.00 2015-09-20 19:35:20.375 263 12543.23 102.67 54588.22 88888.00 2015-09-20 19:35:20.500 263 12543.23 102.53 54588.22 88888.00 2015-09-20 19:35:20.625 263 12543.23 102.38 54588.22 88888.00 2015-09-20 19:35:20.750 263 12543.25 102.42 54588.22 88888.00 2015-09-20 19:35:20.875 263 12543.25 102.60 54588.20 88888.00 2015-09-20 19:35:21.000 263 12543.23 102.65 54588.22 88888.00 2015-09-20 19:35:21.125 263 12543.20 102.67 54588.22 88888.00 2015-09-20 19:35:21.250 263 12543.17 102.70 54588.22 88888.00 2015-09-20 19:35:21.375 263 12543.20 102.65 54588.20 88888.00 2015-09-20 19:35:21.500 263 12543.20 102.70 54588.22 88888.00 2015-09-20 19:35:21.625 263 12543.25 102.70 54588.22 88888.00 2015-09-20 19:35:21.750 263 12543.30 102.70 54588.20 88888.00 2015-09-20 19:35:21.875 263 12543.25 102.70 54588.20 88888.00 2015-09-20 19:35:22.000 263 12543.23 102.72 54588.20 88888.00 2015-09-20 19:35:22.125 263 12543.23 102.70 54588.22 88888.00 2015-09-20 19:35:22.250 263 12543.17 102.67 54588.22 88888.00 2015-09-20 19:35:22.375 263 12543.20 102.67 54588.20 88888.00 2015-09-20 19:35:22.500 263 12543.17 102.72 54588.22 88888.00 2015-09-20 19:35:22.625 263 12543.20 102.75 54588.22 88888.00 2015-09-20 19:35:22.750 263 12543.17 102.75 54588.25 88888.00 2015-09-20 19:35:22.875 263 12543.15 102.78 54588.25 88888.00 2015-09-20 19:35:23.000 263 12543.17 102.75 54588.22 88888.00 2015-09-20 19:35:23.125 263 12543.12 102.72 54588.20 88888.00 2015-09-20 19:35:23.250 263 12543.10 102.75 54588.25 88888.00 2015-09-20 19:35:23.375 263 12543.10 102.78 54588.22 88888.00 2015-09-20 19:35:23.500 263 12543.08 102.72 54588.22 88888.00 2015-09-20 19:35:23.625 263 12543.12 102.75 54588.22 88888.00 2015-09-20 19:35:23.750 263 12543.17 102.75 54588.20 88888.00 2015-09-20 19:35:23.875 263 12543.17 102.78 54588.20 88888.00 2015-09-20 19:35:24.000 263 12543.10 102.75 54588.18 88888.00 2015-09-20 19:35:24.125 263 12543.10 102.78 54588.22 88888.00 2015-09-20 19:35:24.250 263 12543.08 102.83 54588.25 88888.00 2015-09-20 19:35:24.375 263 12543.08 102.88 54588.22 88888.00 2015-09-20 19:35:24.500 263 12543.02 102.90 54588.22 88888.00 2015-09-20 19:35:24.625 263 12543.05 102.88 54588.22 88888.00 2015-09-20 19:35:24.750 263 12543.00 102.88 54588.25 88888.00 2015-09-20 19:35:24.875 263 12543.08 102.90 54588.22 88888.00 2015-09-20 19:35:25.000 263 12543.12 102.97 54588.20 88888.00 2015-09-20 19:35:25.125 263 12543.12 103.00 54588.22 88888.00 2015-09-20 19:35:25.250 263 12543.02 102.95 54588.25 88888.00 2015-09-20 19:35:25.375 263 12543.10 102.97 54588.25 88888.00 2015-09-20 19:35:25.500 263 12543.12 102.95 54588.22 88888.00 2015-09-20 19:35:25.625 263 12543.10 102.90 54588.18 88888.00 2015-09-20 19:35:25.750 263 12543.08 102.88 54588.20 88888.00 2015-09-20 19:35:25.875 263 12543.08 102.83 54588.20 88888.00 2015-09-20 19:35:26.000 263 12543.08 102.80 54588.18 88888.00 2015-09-20 19:35:26.125 263 12543.10 102.83 54588.20 88888.00 2015-09-20 19:35:26.250 263 12543.10 102.83 54588.20 88888.00 2015-09-20 19:35:26.375 263 12543.12 102.83 54588.20 88888.00 2015-09-20 19:35:26.500 263 12543.12 102.83 54588.20 88888.00 2015-09-20 19:35:26.625 263 12543.05 102.85 54588.22 88888.00 2015-09-20 19:35:26.750 263 12543.05 102.85 54588.25 88888.00 2015-09-20 19:35:26.875 263 12543.10 102.85 54588.28 88888.00 2015-09-20 19:35:27.000 263 12543.10 102.80 54588.22 88888.00 2015-09-20 19:35:27.125 263 12543.12 102.80 54588.25 88888.00 2015-09-20 19:35:27.250 263 12543.08 102.83 54588.28 88888.00 2015-09-20 19:35:27.375 263 12543.10 102.83 54588.28 88888.00 2015-09-20 19:35:27.500 263 12543.08 102.80 54588.28 88888.00 2015-09-20 19:35:27.625 263 12543.10 102.80 54588.25 88888.00 2015-09-20 19:35:27.750 263 12543.10 102.80 54588.28 88888.00 2015-09-20 19:35:27.875 263 12543.05 102.78 54588.25 88888.00 2015-09-20 19:35:28.000 263 12542.98 102.78 54588.28 88888.00 2015-09-20 19:35:28.125 263 12542.98 102.80 54588.28 88888.00 2015-09-20 19:35:28.250 263 12542.98 102.72 54588.28 88888.00 2015-09-20 19:35:28.375 263 12543.00 102.72 54588.28 88888.00 2015-09-20 19:35:28.500 263 12543.00 102.70 54588.25 88888.00 2015-09-20 19:35:28.625 263 12543.05 102.67 54588.25 88888.00 2015-09-20 19:35:28.750 263 12543.00 102.67 54588.25 88888.00 2015-09-20 19:35:28.875 263 12543.00 102.65 54588.28 88888.00 2015-09-20 19:35:29.000 263 12543.02 102.60 54588.25 88888.00 2015-09-20 19:35:29.125 263 12543.02 102.58 54588.25 88888.00 2015-09-20 19:35:29.250 263 12542.95 102.53 54588.25 88888.00 2015-09-20 19:35:29.375 263 12543.00 102.53 54588.25 88888.00 2015-09-20 19:35:29.500 263 12543.00 102.50 54588.25 88888.00 2015-09-20 19:35:29.625 263 12542.98 102.50 54588.25 88888.00 2015-09-20 19:35:29.750 263 12542.98 102.50 54588.28 88888.00 2015-09-20 19:35:29.875 263 12542.95 102.47 54588.32 88888.00 2015-09-20 19:35:30.000 263 12542.92 102.45 54588.32 88888.00 2015-09-20 19:35:30.125 263 12542.95 102.45 54588.32 88888.00 2015-09-20 19:35:30.250 263 12542.92 102.45 54588.32 88888.00 2015-09-20 19:35:30.375 263 12542.95 102.40 54588.30 88888.00 2015-09-20 19:35:30.500 263 12542.92 102.38 54588.32 88888.00 2015-09-20 19:35:30.625 263 12542.90 102.38 54588.32 88888.00 2015-09-20 19:35:30.750 263 12542.88 102.35 54588.35 88888.00 2015-09-20 19:35:30.875 263 12542.90 102.33 54588.35 88888.00 2015-09-20 19:35:31.000 263 12542.88 102.33 54588.35 88888.00 2015-09-20 19:35:31.125 263 12542.88 102.28 54588.40 88888.00 2015-09-20 19:35:31.250 263 12542.88 102.20 54588.38 88888.00 2015-09-20 19:35:31.375 263 12542.90 102.17 54588.35 88888.00 2015-09-20 19:35:31.500 263 12542.88 102.12 54588.38 88888.00 2015-09-20 19:35:31.625 263 12542.85 102.10 54588.40 88888.00 2015-09-20 19:35:31.750 263 12542.90 102.05 54588.38 88888.00 2015-09-20 19:35:31.875 263 12542.92 102.03 54588.40 88888.00 2015-09-20 19:35:32.000 263 12542.90 102.00 54588.38 88888.00 2015-09-20 19:35:32.125 263 12542.85 102.03 54588.40 88888.00 2015-09-20 19:35:32.250 263 12542.83 101.97 54588.43 88888.00 2015-09-20 19:35:32.375 263 12542.90 101.97 54588.40 88888.00 2015-09-20 19:35:32.500 263 12542.92 101.92 54588.43 88888.00 2015-09-20 19:35:32.625 263 12542.95 101.95 54588.45 88888.00 2015-09-20 19:35:32.750 263 12542.95 101.97 54588.43 88888.00 2015-09-20 19:35:32.875 263 12542.92 101.95 54588.43 88888.00 2015-09-20 19:35:33.000 263 12542.92 101.95 54588.45 88888.00 2015-09-20 19:35:33.125 263 12542.95 101.90 54588.45 88888.00 2015-09-20 19:35:33.250 263 12542.85 101.83 54588.47 88888.00 2015-09-20 19:35:33.375 263 12542.90 101.80 54588.47 88888.00 2015-09-20 19:35:33.500 263 12542.88 101.80 54588.47 88888.00 2015-09-20 19:35:33.625 263 12542.90 101.80 54588.50 88888.00 2015-09-20 19:35:33.750 263 12542.85 101.75 54588.50 88888.00 2015-09-20 19:35:33.875 263 12542.80 101.75 54588.50 88888.00 2015-09-20 19:35:34.000 263 12542.83 101.70 54588.50 88888.00 2015-09-20 19:35:34.125 263 12542.90 101.70 54588.53 88888.00 2015-09-20 19:35:34.250 263 12542.90 101.67 54588.57 88888.00 2015-09-20 19:35:34.375 263 12542.90 101.67 54588.57 88888.00 2015-09-20 19:35:34.500 263 12542.85 101.62 54588.57 88888.00 2015-09-20 19:35:34.625 263 12542.80 101.62 54588.60 88888.00 2015-09-20 19:35:34.750 263 12542.77 101.62 54588.62 88888.00 2015-09-20 19:35:34.875 263 12542.83 101.60 54588.62 88888.00 2015-09-20 19:35:35.000 263 12542.88 101.62 54588.60 88888.00 2015-09-20 19:35:35.125 263 12542.80 101.60 54588.62 88888.00 2015-09-20 19:35:35.250 263 12542.77 101.55 54588.62 88888.00 2015-09-20 19:35:35.375 263 12542.85 101.55 54588.62 88888.00 2015-09-20 19:35:35.500 263 12542.85 101.55 54588.60 88888.00 2015-09-20 19:35:35.625 263 12542.83 101.55 54588.62 88888.00 2015-09-20 19:35:35.750 263 12542.80 101.55 54588.68 88888.00 2015-09-20 19:35:35.875 263 12542.80 101.55 54588.68 88888.00 2015-09-20 19:35:36.000 263 12542.75 101.58 54588.65 88888.00 2015-09-20 19:35:36.125 263 12542.77 101.58 54588.65 88888.00 2015-09-20 19:35:36.250 263 12542.77 101.53 54588.65 88888.00 2015-09-20 19:35:36.375 263 12542.85 101.53 54588.65 88888.00 2015-09-20 19:35:36.500 263 12542.83 101.55 54588.65 88888.00 2015-09-20 19:35:36.625 263 12542.73 101.58 54588.65 88888.00 2015-09-20 19:35:36.750 263 12542.67 101.58 54588.70 88888.00 2015-09-20 19:35:36.875 263 12542.70 101.58 54588.70 88888.00 2015-09-20 19:35:37.000 263 12542.75 101.55 54588.70 88888.00 2015-09-20 19:35:37.125 263 12542.75 101.53 54588.70 88888.00 2015-09-20 19:35:37.250 263 12542.77 101.53 54588.70 88888.00 2015-09-20 19:35:37.375 263 12542.83 101.58 54588.70 88888.00 2015-09-20 19:35:37.500 263 12542.83 101.58 54588.72 88888.00 2015-09-20 19:35:37.625 263 12542.75 101.60 54588.72 88888.00 2015-09-20 19:35:37.750 263 12542.75 101.60 54588.75 88888.00 2015-09-20 19:35:37.875 263 12542.80 101.60 54588.72 88888.00 2015-09-20 19:35:38.000 263 12542.80 101.60 54588.75 88888.00 2015-09-20 19:35:38.125 263 12542.75 101.62 54588.75 88888.00 2015-09-20 19:35:38.250 263 12542.77 101.65 54588.75 88888.00 2015-09-20 19:35:38.375 263 12542.83 101.67 54588.78 88888.00 2015-09-20 19:35:38.500 263 12542.85 101.65 54588.78 88888.00 2015-09-20 19:35:38.625 263 12542.80 101.60 54588.78 88888.00 2015-09-20 19:35:38.750 263 12542.77 101.65 54588.80 88888.00 2015-09-20 19:35:38.875 263 12542.73 101.67 54588.78 88888.00 2015-09-20 19:35:39.000 263 12542.70 101.67 54588.78 88888.00 2015-09-20 19:35:39.125 263 12542.70 101.70 54588.80 88888.00 2015-09-20 19:35:39.250 263 12542.73 101.72 54588.80 88888.00 2015-09-20 19:35:39.375 263 12542.77 101.72 54588.78 88888.00 2015-09-20 19:35:39.500 263 12542.77 101.75 54588.78 88888.00 2015-09-20 19:35:39.625 263 12542.77 101.80 54588.80 88888.00 2015-09-20 19:35:39.750 263 12542.77 101.75 54588.80 88888.00 2015-09-20 19:35:39.875 263 12542.75 101.75 54588.80 88888.00 2015-09-20 19:35:40.000 263 12542.70 101.75 54588.78 88888.00 2015-09-20 19:35:40.125 263 12542.67 101.75 54588.80 88888.00 2015-09-20 19:35:40.250 263 12542.65 101.72 54588.80 88888.00 2015-09-20 19:35:40.375 263 12542.73 101.80 54588.80 88888.00 2015-09-20 19:35:40.500 263 12542.70 101.88 54588.82 88888.00 2015-09-20 19:35:40.625 263 12542.73 101.90 54588.82 88888.00 2015-09-20 19:35:40.750 263 12542.73 101.90 54588.82 88888.00 2015-09-20 19:35:40.875 263 12542.65 101.92 54588.82 88888.00 2015-09-20 19:35:41.000 263 12542.58 101.92 54588.82 88888.00 2015-09-20 19:35:41.125 263 12542.60 101.95 54588.82 88888.00 2015-09-20 19:35:41.250 263 12542.58 101.95 54588.82 88888.00 2015-09-20 19:35:41.375 263 12542.58 101.97 54588.80 88888.00 2015-09-20 19:35:41.500 263 12542.55 102.00 54588.82 88888.00 2015-09-20 19:35:41.625 263 12542.60 102.03 54588.80 88888.00 2015-09-20 19:35:41.750 263 12542.60 102.05 54588.82 88888.00 2015-09-20 19:35:41.875 263 12542.58 102.10 54588.80 88888.00 2015-09-20 19:35:42.000 263 12542.62 102.10 54588.80 88888.00 2015-09-20 19:35:42.125 263 12542.62 102.05 54588.78 88888.00 2015-09-20 19:35:42.250 263 12542.60 102.08 54588.80 88888.00 2015-09-20 19:35:42.375 263 12542.67 102.08 54588.80 88888.00 2015-09-20 19:35:42.500 263 12542.65 102.15 54588.82 88888.00 2015-09-20 19:35:42.625 263 12542.62 102.17 54588.80 88888.00 2015-09-20 19:35:42.750 263 12542.58 102.15 54588.80 88888.00 2015-09-20 19:35:42.875 263 12542.55 102.15 54588.78 88888.00 2015-09-20 19:35:43.000 263 12542.65 102.15 54588.80 88888.00 2015-09-20 19:35:43.125 263 12542.75 102.15 54588.80 88888.00 2015-09-20 19:35:43.250 263 12542.70 102.20 54588.80 88888.00 2015-09-20 19:35:43.375 263 12542.67 102.25 54588.78 88888.00 2015-09-20 19:35:43.500 263 12542.70 102.22 54588.78 88888.00 2015-09-20 19:35:43.625 263 12542.67 102.22 54588.78 88888.00 2015-09-20 19:35:43.750 263 12542.73 102.25 54588.80 88888.00 2015-09-20 19:35:43.875 263 12542.70 102.25 54588.80 88888.00 2015-09-20 19:35:44.000 263 12542.62 102.28 54588.78 88888.00 2015-09-20 19:35:44.125 263 12542.65 102.33 54588.78 88888.00 2015-09-20 19:35:44.250 263 12542.65 102.35 54588.80 88888.00 2015-09-20 19:35:44.375 263 12542.60 102.35 54588.78 88888.00 2015-09-20 19:35:44.500 263 12542.55 102.38 54588.78 88888.00 2015-09-20 19:35:44.625 263 12542.55 102.38 54588.78 88888.00 2015-09-20 19:35:44.750 263 12542.67 102.40 54588.78 88888.00 2015-09-20 19:35:44.875 263 12542.73 102.40 54588.78 88888.00 2015-09-20 19:35:45.000 263 12542.67 102.42 54588.75 88888.00 2015-09-20 19:35:45.125 263 12542.65 102.45 54588.78 88888.00 2015-09-20 19:35:45.250 263 12542.60 102.45 54588.72 88888.00 2015-09-20 19:35:45.375 263 12542.67 102.47 54588.75 88888.00 2015-09-20 19:35:45.500 263 12542.67 102.45 54588.75 88888.00 2015-09-20 19:35:45.625 263 12542.70 102.42 54588.72 88888.00 2015-09-20 19:35:45.750 263 12542.70 102.47 54588.72 88888.00 2015-09-20 19:35:45.875 263 12542.75 102.55 54588.72 88888.00 2015-09-20 19:35:46.000 263 12542.85 102.55 54588.70 88888.00 2015-09-20 19:35:46.125 263 12542.83 102.53 54588.70 88888.00 2015-09-20 19:35:46.250 263 12542.75 102.53 54588.72 88888.00 2015-09-20 19:35:46.375 263 12542.70 102.55 54588.72 88888.00 2015-09-20 19:35:46.500 263 12542.70 102.62 54588.72 88888.00 2015-09-20 19:35:46.625 263 12542.75 102.60 54588.72 88888.00 2015-09-20 19:35:46.750 263 12542.83 102.62 54588.70 88888.00 2015-09-20 19:35:46.875 263 12542.83 102.65 54588.68 88888.00 2015-09-20 19:35:47.000 263 12542.85 102.67 54588.68 88888.00 2015-09-20 19:35:47.125 263 12542.80 102.70 54588.70 88888.00 2015-09-20 19:35:47.250 263 12542.77 102.72 54588.70 88888.00 2015-09-20 19:35:47.375 263 12542.90 102.78 54588.70 88888.00 2015-09-20 19:35:47.500 263 12543.02 102.80 54588.68 88888.00 2015-09-20 19:35:47.625 263 12543.02 102.80 54588.68 88888.00 2015-09-20 19:35:47.750 263 12542.95 102.80 54588.65 88888.00 2015-09-20 19:35:47.875 263 12542.90 102.83 54588.62 88888.00 2015-09-20 19:35:48.000 263 12543.00 102.80 54588.60 88888.00 2015-09-20 19:35:48.125 263 12543.00 102.80 54588.60 88888.00 2015-09-20 19:35:48.250 263 12542.92 102.83 54588.60 88888.00 2015-09-20 19:35:48.375 263 12543.05 102.85 54588.65 88888.00 2015-09-20 19:35:48.500 263 12543.05 102.88 54588.65 88888.00 2015-09-20 19:35:48.625 263 12543.05 102.90 54588.60 88888.00 2015-09-20 19:35:48.750 263 12543.08 102.95 54588.57 88888.00 2015-09-20 19:35:48.875 263 12543.10 102.97 54588.60 88888.00 2015-09-20 19:35:49.000 263 12543.10 102.95 54588.57 88888.00 2015-09-20 19:35:49.125 263 12543.12 102.97 54588.57 88888.00 2015-09-20 19:35:49.250 263 12543.12 103.00 54588.60 88888.00 2015-09-20 19:35:49.375 263 12543.15 103.00 54588.57 88888.00 2015-09-20 19:35:49.500 263 12543.17 103.03 54588.57 88888.00 2015-09-20 19:35:49.625 263 12543.15 103.08 54588.55 88888.00 2015-09-20 19:35:49.750 263 12543.10 103.10 54588.53 88888.00 2015-09-20 19:35:49.875 263 12543.12 103.10 54588.53 88888.00 2015-09-20 19:35:50.000 263 12543.12 103.08 54588.50 88888.00 2015-09-20 19:35:50.125 263 12543.20 103.10 54588.50 88888.00 2015-09-20 19:35:50.250 263 12543.25 103.12 54588.53 88888.00 2015-09-20 19:35:50.375 263 12543.33 103.15 54588.50 88888.00 2015-09-20 19:35:50.500 263 12543.35 103.17 54588.47 88888.00 2015-09-20 19:35:50.625 263 12543.33 103.17 54588.45 88888.00 2015-09-20 19:35:50.750 263 12543.40 103.20 54588.45 88888.00 2015-09-20 19:35:50.875 263 12543.50 103.25 54588.45 88888.00 2015-09-20 19:35:51.000 263 12543.52 103.25 54588.43 88888.00 2015-09-20 19:35:51.125 263 12543.48 103.28 54588.40 88888.00 2015-09-20 19:35:51.250 263 12543.50 103.22 54588.43 88888.00 2015-09-20 19:35:51.375 263 12543.55 103.25 54588.43 88888.00 2015-09-20 19:35:51.500 263 12543.55 103.30 54588.43 88888.00 2015-09-20 19:35:51.625 263 12543.55 103.33 54588.43 88888.00 2015-09-20 19:35:51.750 263 12543.60 103.38 54588.43 88888.00 2015-09-20 19:35:51.875 263 12543.60 103.38 54588.38 88888.00 2015-09-20 19:35:52.000 263 12543.62 103.38 54588.38 88888.00 2015-09-20 19:35:52.125 263 12543.65 103.40 54588.38 88888.00 2015-09-20 19:35:52.250 263 12543.67 103.40 54588.38 88888.00 2015-09-20 19:35:52.375 263 12543.75 103.40 54588.35 88888.00 2015-09-20 19:35:52.500 263 12543.77 103.40 54588.35 88888.00 2015-09-20 19:35:52.625 263 12543.73 103.42 54588.35 88888.00 2015-09-20 19:35:52.750 263 12543.77 103.40 54588.35 88888.00 2015-09-20 19:35:52.875 263 12543.85 103.47 54588.35 88888.00 2015-09-20 19:35:53.000 263 12543.95 103.50 54588.32 88888.00 2015-09-20 19:35:53.125 263 12543.98 103.47 54588.32 88888.00 2015-09-20 19:35:53.250 263 12543.95 103.53 54588.30 88888.00 2015-09-20 19:35:53.375 263 12544.00 103.55 54588.30 88888.00 2015-09-20 19:35:53.500 263 12544.00 103.60 54588.30 88888.00 2015-09-20 19:35:53.625 263 12544.08 103.62 54588.32 88888.00 2015-09-20 19:35:53.750 263 12544.15 103.67 54588.30 88888.00 2015-09-20 19:35:53.875 263 12544.20 103.72 54588.32 88888.00 2015-09-20 19:35:54.000 263 12544.20 103.83 54588.30 88888.00 2015-09-20 19:35:54.125 263 12544.20 103.83 54588.28 88888.00 2015-09-20 19:35:54.250 263 12544.20 103.85 54588.25 88888.00 2015-09-20 19:35:54.375 263 12544.33 103.85 54588.25 88888.00 2015-09-20 19:35:54.500 263 12544.45 103.85 54588.28 88888.00 2015-09-20 19:35:54.625 263 12544.48 103.85 54588.25 88888.00 2015-09-20 19:35:54.750 263 12544.42 103.90 54588.25 88888.00 2015-09-20 19:35:54.875 263 12544.40 103.95 54588.22 88888.00 2015-09-20 19:35:55.000 263 12544.40 103.95 54588.25 88888.00 2015-09-20 19:35:55.125 263 12544.48 103.95 54588.25 88888.00 2015-09-20 19:35:55.250 263 12544.55 103.92 54588.25 88888.00 2015-09-20 19:35:55.375 263 12544.65 103.92 54588.22 88888.00 2015-09-20 19:35:55.500 263 12544.65 103.95 54588.20 88888.00 2015-09-20 19:35:55.625 263 12544.60 103.97 54588.20 88888.00 2015-09-20 19:35:55.750 263 12544.60 103.97 54588.20 88888.00 2015-09-20 19:35:55.875 263 12544.58 103.97 54588.20 88888.00 2015-09-20 19:35:56.000 263 12544.60 103.97 54588.20 88888.00 2015-09-20 19:35:56.125 263 12544.62 103.97 54588.18 88888.00 2015-09-20 19:35:56.250 263 12544.62 103.95 54588.20 88888.00 2015-09-20 19:35:56.375 263 12544.67 103.97 54588.18 88888.00 2015-09-20 19:35:56.500 263 12544.75 104.03 54588.18 88888.00 2015-09-20 19:35:56.625 263 12544.77 104.03 54588.18 88888.00 2015-09-20 19:35:56.750 263 12544.75 104.03 54588.20 88888.00 2015-09-20 19:35:56.875 263 12544.73 104.00 54588.20 88888.00 2015-09-20 19:35:57.000 263 12544.73 103.97 54588.18 88888.00 2015-09-20 19:35:57.125 263 12544.80 104.03 54588.18 88888.00 2015-09-20 19:35:57.250 263 12544.77 104.00 54588.18 88888.00 2015-09-20 19:35:57.375 263 12544.85 104.03 54588.18 88888.00 2015-09-20 19:35:57.500 263 12544.88 104.05 54588.18 88888.00 2015-09-20 19:35:57.625 263 12544.88 104.03 54588.18 88888.00 2015-09-20 19:35:57.750 263 12544.92 104.00 54588.18 88888.00 2015-09-20 19:35:57.875 263 12544.90 104.05 54588.15 88888.00 2015-09-20 19:35:58.000 263 12544.85 104.05 54588.18 88888.00 2015-09-20 19:35:58.125 263 12544.90 104.05 54588.18 88888.00 2015-09-20 19:35:58.250 263 12544.98 104.05 54588.18 88888.00 2015-09-20 19:35:58.375 263 12545.05 104.08 54588.20 88888.00 2015-09-20 19:35:58.500 263 12545.12 104.08 54588.18 88888.00 2015-09-20 19:35:58.625 263 12545.12 104.03 54588.15 88888.00 2015-09-20 19:35:58.750 263 12545.12 104.05 54588.18 88888.00 2015-09-20 19:35:58.875 263 12545.10 104.08 54588.15 88888.00 2015-09-20 19:35:59.000 263 12545.12 104.03 54588.18 88888.00 2015-09-20 19:35:59.125 263 12545.12 104.00 54588.18 88888.00 2015-09-20 19:35:59.250 263 12545.15 103.92 54588.15 88888.00 2015-09-20 19:35:59.375 263 12545.23 103.95 54588.15 88888.00 2015-09-20 19:35:59.500 263 12545.20 103.95 54588.15 88888.00 2015-09-20 19:35:59.625 263 12545.23 103.92 54588.12 88888.00 2015-09-20 19:35:59.750 263 12545.25 103.95 54588.12 88888.00 2015-09-20 19:35:59.875 263 12545.25 103.97 54588.15 88888.00 2015-09-20 19:36:00.000 263 12545.25 104.00 54588.15 88888.00 2015-09-20 19:36:00.125 263 12545.25 103.97 54588.18 88888.00 2015-09-20 19:36:00.250 263 12545.25 103.95 54588.15 88888.00 2015-09-20 19:36:00.375 263 12545.33 104.00 54588.18 88888.00 2015-09-20 19:36:00.500 263 12545.30 103.97 54588.18 88888.00 2015-09-20 19:36:00.625 263 12545.25 103.92 54588.18 88888.00 2015-09-20 19:36:00.750 263 12545.23 103.85 54588.15 88888.00 2015-09-20 19:36:00.875 263 12545.27 103.85 54588.12 88888.00 2015-09-20 19:36:01.000 263 12545.35 103.83 54588.12 88888.00 2015-09-20 19:36:01.125 263 12545.30 103.80 54588.12 88888.00 2015-09-20 19:36:01.250 263 12545.20 103.72 54588.18 88888.00 2015-09-20 19:36:01.375 263 12545.23 103.75 54588.15 88888.00 2015-09-20 19:36:01.500 263 12545.23 103.70 54588.12 88888.00 2015-09-20 19:36:01.625 263 12545.20 103.67 54588.15 88888.00 2015-09-20 19:36:01.750 263 12545.23 103.65 54588.18 88888.00 2015-09-20 19:36:01.875 263 12545.25 103.65 54588.15 88888.00 2015-09-20 19:36:02.000 263 12545.25 103.65 54588.12 88888.00 2015-09-20 19:36:02.125 263 12545.23 103.65 54588.15 88888.00 2015-09-20 19:36:02.250 263 12545.23 103.58 54588.15 88888.00 2015-09-20 19:36:02.375 263 12545.27 103.60 54588.15 88888.00 2015-09-20 19:36:02.500 263 12545.23 103.55 54588.15 88888.00 2015-09-20 19:36:02.625 263 12545.25 103.55 54588.20 88888.00 2015-09-20 19:36:02.750 263 12545.27 103.60 54588.20 88888.00 2015-09-20 19:36:02.875 263 12545.25 103.58 54588.20 88888.00 2015-09-20 19:36:03.000 263 12545.20 103.55 54588.20 88888.00 2015-09-20 19:36:03.125 263 12545.23 103.50 54588.22 88888.00 2015-09-20 19:36:03.250 263 12545.27 103.47 54588.20 88888.00 2015-09-20 19:36:03.375 263 12545.27 103.47 54588.25 88888.00 2015-09-20 19:36:03.500 263 12545.30 103.50 54588.25 88888.00 2015-09-20 19:36:03.625 263 12545.27 103.47 54588.25 88888.00 2015-09-20 19:36:03.750 263 12545.25 103.42 54588.25 88888.00 2015-09-20 19:36:03.875 263 12545.15 103.35 54588.28 88888.00 2015-09-20 19:36:04.000 263 12545.10 103.35 54588.28 88888.00 2015-09-20 19:36:04.125 263 12545.05 103.33 54588.28 88888.00 2015-09-20 19:36:04.250 263 12545.02 103.30 54588.30 88888.00 2015-09-20 19:36:04.375 263 12545.02 103.30 54588.28 88888.00 2015-09-20 19:36:04.500 263 12545.08 103.30 54588.28 88888.00 2015-09-20 19:36:04.625 263 12545.05 103.25 54588.28 88888.00 2015-09-20 19:36:04.750 263 12545.02 103.22 54588.30 88888.00 2015-09-20 19:36:04.875 263 12545.05 103.20 54588.30 88888.00 2015-09-20 19:36:05.000 263 12545.05 103.17 54588.30 88888.00 2015-09-20 19:36:05.125 263 12545.12 103.15 54588.30 88888.00 2015-09-20 19:36:05.250 263 12545.10 103.17 54588.30 88888.00 2015-09-20 19:36:05.375 263 12545.10 103.20 54588.28 88888.00 2015-09-20 19:36:05.500 263 12545.05 103.17 54588.32 88888.00 2015-09-20 19:36:05.625 263 12545.02 103.12 54588.30 88888.00 2015-09-20 19:36:05.750 263 12545.08 103.10 54588.35 88888.00 2015-09-20 19:36:05.875 263 12545.05 103.00 54588.32 88888.00 2015-09-20 19:36:06.000 263 12544.98 102.92 54588.32 88888.00 2015-09-20 19:36:06.125 263 12544.92 102.92 54588.30 88888.00 2015-09-20 19:36:06.250 263 12544.90 102.95 54588.35 88888.00 2015-09-20 19:36:06.375 263 12544.88 103.00 54588.35 88888.00 2015-09-20 19:36:06.500 263 12544.92 102.97 54588.32 88888.00 2015-09-20 19:36:06.625 263 12544.95 102.90 54588.32 88888.00 2015-09-20 19:36:06.750 263 12545.00 102.85 54588.35 88888.00 2015-09-20 19:36:06.875 263 12545.05 102.85 54588.38 88888.00 2015-09-20 19:36:07.000 263 12545.02 102.83 54588.38 88888.00 2015-09-20 19:36:07.125 263 12545.02 102.85 54588.38 88888.00 2015-09-20 19:36:07.250 263 12544.95 102.80 54588.35 88888.00 2015-09-20 19:36:07.375 263 12544.95 102.75 54588.35 88888.00 2015-09-20 19:36:07.500 263 12545.05 102.78 54588.32 88888.00 2015-09-20 19:36:07.625 263 12545.08 102.78 54588.35 88888.00 2015-09-20 19:36:07.750 263 12545.00 102.72 54588.35 88888.00 2015-09-20 19:36:07.875 263 12544.92 102.72 54588.35 88888.00 2015-09-20 19:36:08.000 263 12545.00 102.70 54588.38 88888.00 2015-09-20 19:36:08.125 263 12544.98 102.67 54588.35 88888.00 2015-09-20 19:36:08.250 263 12544.92 102.65 54588.40 88888.00 2015-09-20 19:36:08.375 263 12544.90 102.62 54588.35 88888.00 2015-09-20 19:36:08.500 263 12544.92 102.60 54588.40 88888.00 2015-09-20 19:36:08.625 263 12545.00 102.65 54588.38 88888.00 2015-09-20 19:36:08.750 263 12544.92 102.62 54588.38 88888.00 2015-09-20 19:36:08.875 263 12544.95 102.60 54588.38 88888.00 2015-09-20 19:36:09.000 263 12544.98 102.58 54588.38 88888.00 2015-09-20 19:36:09.125 263 12545.00 102.58 54588.40 88888.00 2015-09-20 19:36:09.250 263 12544.92 102.53 54588.40 88888.00 2015-09-20 19:36:09.375 263 12544.90 102.58 54588.40 88888.00 2015-09-20 19:36:09.500 263 12544.90 102.62 54588.40 88888.00 2015-09-20 19:36:09.625 263 12544.95 102.60 54588.40 88888.00 2015-09-20 19:36:09.750 263 12544.98 102.60 54588.40 88888.00 2015-09-20 19:36:09.875 263 12544.98 102.58 54588.38 88888.00 2015-09-20 19:36:10.000 263 12545.00 102.60 54588.35 88888.00 2015-09-20 19:36:10.125 263 12545.02 102.60 54588.40 88888.00 2015-09-20 19:36:10.250 263 12545.05 102.58 54588.38 88888.00 2015-09-20 19:36:10.375 263 12545.08 102.62 54588.35 88888.00 2015-09-20 19:36:10.500 263 12545.08 102.60 54588.40 88888.00 2015-09-20 19:36:10.625 263 12545.12 102.60 54588.43 88888.00 2015-09-20 19:36:10.750 263 12545.10 102.55 54588.40 88888.00 2015-09-20 19:36:10.875 263 12545.08 102.50 54588.38 88888.00 2015-09-20 19:36:11.000 263 12545.12 102.50 54588.35 88888.00 2015-09-20 19:36:11.125 263 12545.20 102.58 54588.38 88888.00 2015-09-20 19:36:11.250 263 12545.15 102.58 54588.35 88888.00 2015-09-20 19:36:11.375 263 12545.20 102.60 54588.38 88888.00 2015-09-20 19:36:11.500 263 12545.33 102.60 54588.35 88888.00 2015-09-20 19:36:11.625 263 12545.33 102.58 54588.35 88888.00 2015-09-20 19:36:11.750 263 12545.25 102.58 54588.35 88888.00 2015-09-20 19:36:11.875 263 12545.25 102.60 54588.35 88888.00 2015-09-20 19:36:12.000 263 12545.23 102.62 54588.32 88888.00 2015-09-20 19:36:12.125 263 12545.23 102.62 54588.35 88888.00 2015-09-20 19:36:12.250 263 12545.23 102.60 54588.32 88888.00 2015-09-20 19:36:12.375 263 12545.23 102.60 54588.30 88888.00 2015-09-20 19:36:12.500 263 12545.23 102.60 54588.32 88888.00 2015-09-20 19:36:12.625 263 12545.27 102.65 54588.32 88888.00 2015-09-20 19:36:12.750 263 12545.27 102.62 54588.28 88888.00 2015-09-20 19:36:12.875 263 12545.25 102.65 54588.28 88888.00 2015-09-20 19:36:13.000 263 12545.27 102.67 54588.28 88888.00 2015-09-20 19:36:13.125 263 12545.27 102.67 54588.28 88888.00 2015-09-20 19:36:13.250 263 12545.25 102.67 54588.30 88888.00 2015-09-20 19:36:13.375 263 12545.35 102.72 54588.28 88888.00 2015-09-20 19:36:13.500 263 12545.33 102.80 54588.28 88888.00 2015-09-20 19:36:13.625 263 12545.33 102.80 54588.30 88888.00 2015-09-20 19:36:13.750 263 12545.35 102.78 54588.28 88888.00 2015-09-20 19:36:13.875 263 12545.38 102.72 54588.25 88888.00 2015-09-20 19:36:14.000 263 12545.40 102.72 54588.22 88888.00 2015-09-20 19:36:14.125 263 12545.50 102.72 54588.22 88888.00 2015-09-20 19:36:14.250 263 12545.48 102.72 54588.22 88888.00 2015-09-20 19:36:14.375 263 12545.48 102.75 54588.22 88888.00 2015-09-20 19:36:14.500 263 12545.52 102.80 54588.22 88888.00 2015-09-20 19:36:14.625 263 12545.60 102.78 54588.22 88888.00 2015-09-20 19:36:14.750 263 12545.58 102.78 54588.22 88888.00 2015-09-20 19:36:14.875 263 12545.58 102.80 54588.22 88888.00 2015-09-20 19:36:15.000 263 12545.60 102.80 54588.22 88888.00 2015-09-20 19:36:15.125 263 12545.52 102.85 54588.22 88888.00 2015-09-20 19:36:15.250 263 12545.52 102.83 54588.20 88888.00 2015-09-20 19:36:15.375 263 12545.58 102.88 54588.20 88888.00 2015-09-20 19:36:15.500 263 12545.62 102.88 54588.22 88888.00 2015-09-20 19:36:15.625 263 12545.62 102.88 54588.20 88888.00 2015-09-20 19:36:15.750 263 12545.62 102.88 54588.22 88888.00 2015-09-20 19:36:15.875 263 12545.70 102.88 54588.20 88888.00 2015-09-20 19:36:16.000 263 12545.70 102.90 54588.18 88888.00 2015-09-20 19:36:16.125 263 12545.65 102.92 54588.18 88888.00 2015-09-20 19:36:16.250 263 12545.60 102.92 54588.20 88888.00 2015-09-20 19:36:16.375 263 12545.62 102.97 54588.18 88888.00 2015-09-20 19:36:16.500 263 12545.67 103.00 54588.20 88888.00 2015-09-20 19:36:16.625 263 12545.67 103.08 54588.20 88888.00 2015-09-20 19:36:16.750 263 12545.67 103.10 54588.20 88888.00 2015-09-20 19:36:16.875 263 12545.65 103.08 54588.18 88888.00 2015-09-20 19:36:17.000 263 12545.65 103.08 54588.18 88888.00 2015-09-20 19:36:17.125 263 12545.65 103.12 54588.20 88888.00 2015-09-20 19:36:17.250 263 12545.67 103.12 54588.20 88888.00 2015-09-20 19:36:17.375 263 12545.73 103.10 54588.18 88888.00 2015-09-20 19:36:17.500 263 12545.77 103.15 54588.15 88888.00 2015-09-20 19:36:17.625 263 12545.73 103.15 54588.20 88888.00 2015-09-20 19:36:17.750 263 12545.70 103.17 54588.18 88888.00 2015-09-20 19:36:17.875 263 12545.73 103.15 54588.20 88888.00 2015-09-20 19:36:18.000 263 12545.70 103.17 54588.18 88888.00 2015-09-20 19:36:18.125 263 12545.70 103.22 54588.20 88888.00 2015-09-20 19:36:18.250 263 12545.70 103.22 54588.20 88888.00 2015-09-20 19:36:18.375 263 12545.77 103.25 54588.20 88888.00 2015-09-20 19:36:18.500 263 12545.75 103.28 54588.20 88888.00 2015-09-20 19:36:18.625 263 12545.67 103.33 54588.20 88888.00 2015-09-20 19:36:18.750 263 12545.67 103.38 54588.22 88888.00 2015-09-20 19:36:18.875 263 12545.70 103.38 54588.22 88888.00 2015-09-20 19:36:19.000 263 12545.67 103.35 54588.20 88888.00 2015-09-20 19:36:19.125 263 12545.62 103.38 54588.22 88888.00 2015-09-20 19:36:19.250 263 12545.62 103.42 54588.25 88888.00 2015-09-20 19:36:19.375 263 12545.65 103.42 54588.25 88888.00 2015-09-20 19:36:19.500 263 12545.65 103.42 54588.25 88888.00 2015-09-20 19:36:19.625 263 12545.60 103.42 54588.25 88888.00 2015-09-20 19:36:19.750 263 12545.58 103.42 54588.22 88888.00 2015-09-20 19:36:19.875 263 12545.52 103.42 54588.22 88888.00 2015-09-20 19:36:20.000 263 12545.50 103.42 54588.20 88888.00 2015-09-20 19:36:20.125 263 12545.58 103.42 54588.25 88888.00 2015-09-20 19:36:20.250 263 12545.58 103.42 54588.25 88888.00 2015-09-20 19:36:20.375 263 12545.60 103.45 54588.28 88888.00 2015-09-20 19:36:20.500 263 12545.58 103.47 54588.28 88888.00 2015-09-20 19:36:20.625 263 12545.52 103.45 54588.30 88888.00 2015-09-20 19:36:20.750 263 12545.55 103.47 54588.30 88888.00 2015-09-20 19:36:20.875 263 12545.60 103.42 54588.30 88888.00 2015-09-20 19:36:21.000 263 12545.58 103.45 54588.30 88888.00 2015-09-20 19:36:21.125 263 12545.60 103.50 54588.30 88888.00 2015-09-20 19:36:21.250 263 12545.62 103.47 54588.28 88888.00 2015-09-20 19:36:21.375 263 12545.60 103.45 54588.30 88888.00 2015-09-20 19:36:21.500 263 12545.62 103.42 54588.32 88888.00 2015-09-20 19:36:21.625 263 12545.60 103.42 54588.32 88888.00 2015-09-20 19:36:21.750 263 12545.52 103.40 54588.32 88888.00 2015-09-20 19:36:21.875 263 12545.50 103.40 54588.30 88888.00 2015-09-20 19:36:22.000 263 12545.48 103.42 54588.30 88888.00 2015-09-20 19:36:22.125 263 12545.48 103.40 54588.35 88888.00 2015-09-20 19:36:22.250 263 12545.45 103.42 54588.35 88888.00 2015-09-20 19:36:22.375 263 12545.50 103.40 54588.32 88888.00 2015-09-20 19:36:22.500 263 12545.48 103.45 54588.35 88888.00 2015-09-20 19:36:22.625 263 12545.45 103.42 54588.35 88888.00 2015-09-20 19:36:22.750 263 12545.42 103.42 54588.38 88888.00 2015-09-20 19:36:22.875 263 12545.40 103.42 54588.43 88888.00 2015-09-20 19:36:23.000 263 12545.48 103.40 54588.35 88888.00 2015-09-20 19:36:23.125 263 12545.45 103.40 54588.38 88888.00 2015-09-20 19:36:23.250 263 12545.40 103.38 54588.40 88888.00 2015-09-20 19:36:23.375 263 12545.42 103.35 54588.40 88888.00 2015-09-20 19:36:23.500 263 12545.27 103.38 54588.45 88888.00 2015-09-20 19:36:23.625 263 12545.23 103.38 54588.45 88888.00 2015-09-20 19:36:23.750 263 12545.25 103.40 54588.45 88888.00 2015-09-20 19:36:23.875 263 12545.25 103.45 54588.47 88888.00 2015-09-20 19:36:24.000 263 12545.25 103.42 54588.45 88888.00 2015-09-20 19:36:24.125 263 12545.27 103.42 54588.47 88888.00 2015-09-20 19:36:24.250 263 12545.23 103.42 54588.50 88888.00 2015-09-20 19:36:24.375 263 12545.25 103.47 54588.47 88888.00 2015-09-20 19:36:24.500 263 12545.17 103.45 54588.47 88888.00 2015-09-20 19:36:24.625 263 12545.17 103.45 54588.50 88888.00 2015-09-20 19:36:24.750 263 12545.17 103.42 54588.47 88888.00 2015-09-20 19:36:24.875 263 12545.12 103.40 54588.53 88888.00 2015-09-20 19:36:25.000 263 12545.02 103.40 54588.55 88888.00 2015-09-20 19:36:25.125 263 12545.02 103.35 54588.55 88888.00 2015-09-20 19:36:25.250 263 12544.98 103.30 54588.55 88888.00 2015-09-20 19:36:25.375 263 12545.00 103.30 54588.57 88888.00 2015-09-20 19:36:25.500 263 12545.02 103.33 54588.57 88888.00 2015-09-20 19:36:25.625 263 12544.98 103.30 54588.57 88888.00 2015-09-20 19:36:25.750 263 12545.02 103.28 54588.60 88888.00 2015-09-20 19:36:25.875 263 12545.08 103.25 54588.60 88888.00 2015-09-20 19:36:26.000 263 12545.05 103.28 54588.57 88888.00 2015-09-20 19:36:26.125 263 12545.00 103.28 54588.60 88888.00 2015-09-20 19:36:26.250 263 12545.05 103.25 54588.65 88888.00 2015-09-20 19:36:26.375 263 12545.08 103.25 54588.68 88888.00 2015-09-20 19:36:26.500 263 12545.02 103.22 54588.65 88888.00 2015-09-20 19:36:26.625 263 12544.98 103.22 54588.65 88888.00 2015-09-20 19:36:26.750 263 12545.00 103.22 54588.68 88888.00 2015-09-20 19:36:26.875 263 12545.00 103.15 54588.68 88888.00 2015-09-20 19:36:27.000 263 12545.00 103.12 54588.68 88888.00 2015-09-20 19:36:27.125 263 12544.98 103.10 54588.70 88888.00 2015-09-20 19:36:27.250 263 12544.90 103.08 54588.72 88888.00 2015-09-20 19:36:27.375 263 12544.88 103.08 54588.72 88888.00 2015-09-20 19:36:27.500 263 12544.85 103.10 54588.75 88888.00 2015-09-20 19:36:27.625 263 12544.88 103.10 54588.78 88888.00 2015-09-20 19:36:27.750 263 12544.85 103.05 54588.75 88888.00 2015-09-20 19:36:27.875 263 12544.85 103.05 54588.75 88888.00 2015-09-20 19:36:28.000 263 12544.85 103.05 54588.75 88888.00 2015-09-20 19:36:28.125 263 12544.80 103.00 54588.78 88888.00 2015-09-20 19:36:28.250 263 12544.80 103.00 54588.78 88888.00 2015-09-20 19:36:28.375 263 12544.90 103.03 54588.78 88888.00 2015-09-20 19:36:28.500 263 12544.92 103.03 54588.78 88888.00 2015-09-20 19:36:28.625 263 12544.92 102.97 54588.78 88888.00 2015-09-20 19:36:28.750 263 12544.90 102.92 54588.78 88888.00 2015-09-20 19:36:28.875 263 12544.88 102.92 54588.82 88888.00 2015-09-20 19:36:29.000 263 12544.85 102.92 54588.80 88888.00 2015-09-20 19:36:29.125 263 12544.80 102.90 54588.80 88888.00 2015-09-20 19:36:29.250 263 12544.85 102.90 54588.80 88888.00 2015-09-20 19:36:29.375 263 12544.95 102.90 54588.80 88888.00 2015-09-20 19:36:29.500 263 12544.92 102.90 54588.82 88888.00 2015-09-20 19:36:29.625 263 12544.90 102.90 54588.82 88888.00 2015-09-20 19:36:29.750 263 12544.88 102.90 54588.82 88888.00 2015-09-20 19:36:29.875 263 12544.88 102.90 54588.80 88888.00 2015-09-20 19:36:30.000 263 12544.88 102.88 54588.80 88888.00 2015-09-20 19:36:30.125 263 12544.95 102.88 54588.82 88888.00 2015-09-20 19:36:30.250 263 12544.95 102.85 54588.82 88888.00 2015-09-20 19:36:30.375 263 12545.00 102.83 54588.80 88888.00 2015-09-20 19:36:30.500 263 12545.00 102.80 54588.80 88888.00 2015-09-20 19:36:30.625 263 12544.95 102.83 54588.82 88888.00 2015-09-20 19:36:30.750 263 12544.92 102.85 54588.82 88888.00 2015-09-20 19:36:30.875 263 12544.90 102.85 54588.82 88888.00 2015-09-20 19:36:31.000 263 12544.92 102.83 54588.82 88888.00 2015-09-20 19:36:31.125 263 12544.95 102.85 54588.85 88888.00 2015-09-20 19:36:31.250 263 12544.92 102.80 54588.85 88888.00 2015-09-20 19:36:31.375 263 12544.95 102.80 54588.85 88888.00 2015-09-20 19:36:31.500 263 12544.90 102.83 54588.85 88888.00 2015-09-20 19:36:31.625 263 12544.92 102.85 54588.85 88888.00 2015-09-20 19:36:31.750 263 12545.02 102.90 54588.85 88888.00 2015-09-20 19:36:31.875 263 12545.10 102.90 54588.88 88888.00 2015-09-20 19:36:32.000 263 12545.15 102.88 54588.85 88888.00 2015-09-20 19:36:32.125 263 12545.12 102.90 54588.85 88888.00 2015-09-20 19:36:32.250 263 12545.05 102.88 54588.85 88888.00 2015-09-20 19:36:32.375 263 12545.05 102.88 54588.85 88888.00 2015-09-20 19:36:32.500 263 12545.08 102.92 54588.88 88888.00 2015-09-20 19:36:32.625 263 12545.17 102.90 54588.85 88888.00 2015-09-20 19:36:32.750 263 12545.17 102.92 54588.85 88888.00 2015-09-20 19:36:32.875 263 12545.12 102.92 54588.85 88888.00 2015-09-20 19:36:33.000 263 12545.12 102.90 54588.80 88888.00 2015-09-20 19:36:33.125 263 12545.15 102.90 54588.82 88888.00 2015-09-20 19:36:33.250 263 12545.10 102.90 54588.82 88888.00 2015-09-20 19:36:33.375 263 12545.15 102.95 54588.82 88888.00 2015-09-20 19:36:33.500 263 12545.23 102.95 54588.82 88888.00 2015-09-20 19:36:33.625 263 12545.27 103.00 54588.85 88888.00 2015-09-20 19:36:33.750 263 12545.20 103.00 54588.82 88888.00 2015-09-20 19:36:33.875 263 12545.15 103.03 54588.82 88888.00 2015-09-20 19:36:34.000 263 12545.23 103.03 54588.82 88888.00 2015-09-20 19:36:34.125 263 12545.30 103.03 54588.82 88888.00 2015-09-20 19:36:34.250 263 12545.25 103.05 54588.82 88888.00 2015-09-20 19:36:34.375 263 12545.30 103.05 54588.82 88888.00 2015-09-20 19:36:34.500 263 12545.33 103.03 54588.82 88888.00 2015-09-20 19:36:34.625 263 12545.30 103.00 54588.80 88888.00 2015-09-20 19:36:34.750 263 12545.25 103.03 54588.80 88888.00 2015-09-20 19:36:34.875 263 12545.33 103.08 54588.80 88888.00 2015-09-20 19:36:35.000 263 12545.38 103.05 54588.80 88888.00 2015-09-20 19:36:35.125 263 12545.35 103.08 54588.82 88888.00 2015-09-20 19:36:35.250 263 12545.27 103.05 54588.80 88888.00 2015-09-20 19:36:35.375 263 12545.30 103.10 54588.80 88888.00 2015-09-20 19:36:35.500 263 12545.30 103.12 54588.80 88888.00 2015-09-20 19:36:35.625 263 12545.33 103.12 54588.80 88888.00 2015-09-20 19:36:35.750 263 12545.35 103.15 54588.80 88888.00 2015-09-20 19:36:35.875 263 12545.38 103.15 54588.80 88888.00 2015-09-20 19:36:36.000 263 12545.38 103.15 54588.78 88888.00 2015-09-20 19:36:36.125 263 12545.38 103.20 54588.80 88888.00 2015-09-20 19:36:36.250 263 12545.35 103.20 54588.80 88888.00 2015-09-20 19:36:36.375 263 12545.33 103.20 54588.80 88888.00 2015-09-20 19:36:36.500 263 12545.38 103.22 54588.82 88888.00 2015-09-20 19:36:36.625 263 12545.42 103.28 54588.82 88888.00 2015-09-20 19:36:36.750 263 12545.42 103.25 54588.82 88888.00 2015-09-20 19:36:36.875 263 12545.38 103.28 54588.80 88888.00 2015-09-20 19:36:37.000 263 12545.33 103.28 54588.80 88888.00 2015-09-20 19:36:37.125 263 12545.35 103.28 54588.80 88888.00 2015-09-20 19:36:37.250 263 12545.38 103.25 54588.80 88888.00 2015-09-20 19:36:37.375 263 12545.42 103.22 54588.80 88888.00 2015-09-20 19:36:37.500 263 12545.42 103.25 54588.80 88888.00 2015-09-20 19:36:37.625 263 12545.42 103.25 54588.82 88888.00 2015-09-20 19:36:37.750 263 12545.38 103.30 54588.82 88888.00 2015-09-20 19:36:37.875 263 12545.35 103.30 54588.82 88888.00 2015-09-20 19:36:38.000 263 12545.35 103.30 54588.78 88888.00 2015-09-20 19:36:38.125 263 12545.33 103.33 54588.78 88888.00 2015-09-20 19:36:38.250 263 12545.30 103.35 54588.80 88888.00 2015-09-20 19:36:38.375 263 12545.38 103.35 54588.82 88888.00 2015-09-20 19:36:38.500 263 12545.42 103.35 54588.80 88888.00 2015-09-20 19:36:38.625 263 12545.45 103.38 54588.80 88888.00 2015-09-20 19:36:38.750 263 12545.50 103.40 54588.80 88888.00 2015-09-20 19:36:38.875 263 12545.48 103.42 54588.80 88888.00 2015-09-20 19:36:39.000 263 12545.45 103.45 54588.78 88888.00 2015-09-20 19:36:39.125 263 12545.48 103.45 54588.80 88888.00 2015-09-20 19:36:39.250 263 12545.50 103.42 54588.82 88888.00 2015-09-20 19:36:39.375 263 12545.58 103.47 54588.80 88888.00 2015-09-20 19:36:39.500 263 12545.52 103.47 54588.80 88888.00 2015-09-20 19:36:39.625 263 12545.48 103.47 54588.80 88888.00 2015-09-20 19:36:39.750 263 12545.42 103.50 54588.82 88888.00 2015-09-20 19:36:39.875 263 12545.48 103.53 54588.80 88888.00 2015-09-20 19:36:40.000 263 12545.48 103.53 54588.80 88888.00 2015-09-20 19:36:40.125 263 12545.45 103.53 54588.82 88888.00 2015-09-20 19:36:40.250 263 12545.45 103.55 54588.82 88888.00 2015-09-20 19:36:40.375 263 12545.52 103.58 54588.82 88888.00 2015-09-20 19:36:40.500 263 12545.50 103.60 54588.82 88888.00 2015-09-20 19:36:40.625 263 12545.48 103.60 54588.82 88888.00 2015-09-20 19:36:40.750 263 12545.48 103.65 54588.80 88888.00 2015-09-20 19:36:40.875 263 12545.52 103.62 54588.80 88888.00 2015-09-20 19:36:41.000 263 12545.55 103.62 54588.82 88888.00 2015-09-20 19:36:41.125 263 12545.48 103.62 54588.82 88888.00 2015-09-20 19:36:41.250 263 12545.40 103.62 54588.85 88888.00 2015-09-20 19:36:41.375 263 12545.55 103.62 54588.82 88888.00 2015-09-20 19:36:41.500 263 12545.60 103.58 54588.82 88888.00 2015-09-20 19:36:41.625 263 12545.55 103.62 54588.82 88888.00 2015-09-20 19:36:41.750 263 12545.48 103.62 54588.85 88888.00 2015-09-20 19:36:41.875 263 12545.48 103.60 54588.88 88888.00 2015-09-20 19:36:42.000 263 12545.48 103.55 54588.85 88888.00 2015-09-20 19:36:42.125 263 12545.45 103.60 54588.88 88888.00 2015-09-20 19:36:42.250 263 12545.42 103.58 54588.88 88888.00 2015-09-20 19:36:42.375 263 12545.40 103.55 54588.88 88888.00 2015-09-20 19:36:42.500 263 12545.42 103.53 54588.88 88888.00 2015-09-20 19:36:42.625 263 12545.38 103.55 54588.90 88888.00 2015-09-20 19:36:42.750 263 12545.35 103.58 54588.90 88888.00 2015-09-20 19:36:42.875 263 12545.30 103.62 54588.93 88888.00 2015-09-20 19:36:43.000 263 12545.25 103.55 54588.90 88888.00 2015-09-20 19:36:43.125 263 12545.20 103.60 54588.90 88888.00 2015-09-20 19:36:43.250 263 12545.23 103.60 54588.93 88888.00 2015-09-20 19:36:43.375 263 12545.25 103.60 54588.90 88888.00 2015-09-20 19:36:43.500 263 12545.23 103.53 54588.90 88888.00 2015-09-20 19:36:43.625 263 12545.20 103.55 54588.90 88888.00 2015-09-20 19:36:43.750 263 12545.15 103.62 54588.95 88888.00 2015-09-20 19:36:43.875 263 12545.15 103.67 54588.93 88888.00 2015-09-20 19:36:44.000 263 12545.17 103.67 54588.93 88888.00 2015-09-20 19:36:44.125 263 12545.20 103.65 54588.95 88888.00 2015-09-20 19:36:44.250 263 12545.15 103.60 54588.97 88888.00 2015-09-20 19:36:44.375 263 12545.17 103.62 54588.97 88888.00 2015-09-20 19:36:44.500 263 12545.20 103.65 54588.95 88888.00 2015-09-20 19:36:44.625 263 12545.15 103.70 54588.95 88888.00 2015-09-20 19:36:44.750 263 12545.12 103.75 54589.00 88888.00 2015-09-20 19:36:44.875 263 12545.12 103.75 54589.03 88888.00 2015-09-20 19:36:45.000 263 12545.10 103.72 54589.00 88888.00 2015-09-20 19:36:45.125 263 12545.08 103.70 54589.03 88888.00 2015-09-20 19:36:45.250 263 12545.05 103.75 54589.03 88888.00 2015-09-20 19:36:45.375 263 12545.05 103.78 54589.03 88888.00 2015-09-20 19:36:45.500 263 12545.02 103.78 54589.03 88888.00 2015-09-20 19:36:45.625 263 12545.00 103.78 54589.03 88888.00 2015-09-20 19:36:45.750 263 12544.95 103.75 54589.03 88888.00 2015-09-20 19:36:45.875 263 12544.95 103.75 54589.03 88888.00 2015-09-20 19:36:46.000 263 12544.98 103.75 54589.00 88888.00 2015-09-20 19:36:46.125 263 12544.95 103.78 54589.03 88888.00 2015-09-20 19:36:46.250 263 12544.95 103.75 54589.03 88888.00 2015-09-20 19:36:46.375 263 12544.90 103.80 54589.03 88888.00 2015-09-20 19:36:46.500 263 12544.88 103.83 54589.05 88888.00 2015-09-20 19:36:46.625 263 12544.92 103.88 54589.05 88888.00 2015-09-20 19:36:46.750 263 12544.92 103.90 54589.07 88888.00 2015-09-20 19:36:46.875 263 12544.88 103.90 54589.07 88888.00 2015-09-20 19:36:47.000 263 12544.88 103.92 54589.07 88888.00 2015-09-20 19:36:47.125 263 12544.88 103.95 54589.07 88888.00 2015-09-20 19:36:47.250 263 12544.80 103.92 54589.10 88888.00 2015-09-20 19:36:47.375 263 12544.80 103.95 54589.07 88888.00 2015-09-20 19:36:47.500 263 12544.83 103.92 54589.05 88888.00 2015-09-20 19:36:47.625 263 12544.85 103.90 54589.07 88888.00 2015-09-20 19:36:47.750 263 12544.85 103.90 54589.07 88888.00 2015-09-20 19:36:47.875 263 12544.85 103.90 54589.07 88888.00 2015-09-20 19:36:48.000 263 12544.77 103.90 54589.07 88888.00 2015-09-20 19:36:48.125 263 12544.77 103.95 54589.10 88888.00 2015-09-20 19:36:48.250 263 12544.85 103.97 54589.12 88888.00 2015-09-20 19:36:48.375 263 12544.85 103.97 54589.12 88888.00 2015-09-20 19:36:48.500 263 12544.77 103.97 54589.15 88888.00 2015-09-20 19:36:48.625 263 12544.75 104.03 54589.15 88888.00 2015-09-20 19:36:48.750 263 12544.73 104.08 54589.15 88888.00 2015-09-20 19:36:48.875 263 12544.70 104.05 54589.15 88888.00 2015-09-20 19:36:49.000 263 12544.65 104.03 54589.12 88888.00 2015-09-20 19:36:49.125 263 12544.67 104.05 54589.15 88888.00 2015-09-20 19:36:49.250 263 12544.62 104.05 54589.12 88888.00 2015-09-20 19:36:49.375 263 12544.65 104.05 54589.10 88888.00 2015-09-20 19:36:49.500 263 12544.65 104.08 54589.15 88888.00 2015-09-20 19:36:49.625 263 12544.65 104.12 54589.15 88888.00 2015-09-20 19:36:49.750 263 12544.65 104.12 54589.15 88888.00 2015-09-20 19:36:49.875 263 12544.62 104.12 54589.18 88888.00 2015-09-20 19:36:50.000 263 12544.62 104.12 54589.20 88888.00 2015-09-20 19:36:50.125 263 12544.67 104.15 54589.20 88888.00 2015-09-20 19:36:50.250 263 12544.67 104.10 54589.22 88888.00 2015-09-20 19:36:50.375 263 12544.65 104.08 54589.22 88888.00 2015-09-20 19:36:50.500 263 12544.67 104.08 54589.22 88888.00 2015-09-20 19:36:50.625 263 12544.60 104.08 54589.22 88888.00 2015-09-20 19:36:50.750 263 12544.50 104.05 54589.22 88888.00 2015-09-20 19:36:50.875 263 12544.45 104.05 54589.25 88888.00 2015-09-20 19:36:51.000 263 12544.50 104.03 54589.22 88888.00 2015-09-20 19:36:51.125 263 12544.55 104.05 54589.22 88888.00 2015-09-20 19:36:51.250 263 12544.50 104.00 54589.25 88888.00 2015-09-20 19:36:51.375 263 12544.50 103.97 54589.25 88888.00 2015-09-20 19:36:51.500 263 12544.45 104.03 54589.28 88888.00 2015-09-20 19:36:51.625 263 12544.45 104.08 54589.30 88888.00 2015-09-20 19:36:51.750 263 12544.45 104.08 54589.30 88888.00 2015-09-20 19:36:51.875 263 12544.42 104.08 54589.28 88888.00 2015-09-20 19:36:52.000 263 12544.38 104.03 54589.28 88888.00 2015-09-20 19:36:52.125 263 12544.38 104.00 54589.30 88888.00 2015-09-20 19:36:52.250 263 12544.38 103.97 54589.30 88888.00 2015-09-20 19:36:52.375 263 12544.40 103.97 54589.32 88888.00 2015-09-20 19:36:52.500 263 12544.40 103.97 54589.35 88888.00 2015-09-20 19:36:52.625 263 12544.42 103.92 54589.32 88888.00 2015-09-20 19:36:52.750 263 12544.40 103.90 54589.32 88888.00 2015-09-20 19:36:52.875 263 12544.38 103.95 54589.38 88888.00 2015-09-20 19:36:53.000 263 12544.38 103.95 54589.32 88888.00 2015-09-20 19:36:53.125 263 12544.40 103.95 54589.32 88888.00 2015-09-20 19:36:53.250 263 12544.35 103.95 54589.38 88888.00 2015-09-20 19:36:53.375 263 12544.33 103.95 54589.38 88888.00 2015-09-20 19:36:53.500 263 12544.25 103.95 54589.35 88888.00 2015-09-20 19:36:53.625 263 12544.27 103.97 54589.35 88888.00 2015-09-20 19:36:53.750 263 12544.27 103.95 54589.38 88888.00 2015-09-20 19:36:53.875 263 12544.30 103.92 54589.38 88888.00 2015-09-20 19:36:54.000 263 12544.27 103.85 54589.38 88888.00 2015-09-20 19:36:54.125 263 12544.25 103.83 54589.40 88888.00 2015-09-20 19:36:54.250 263 12544.27 103.80 54589.40 88888.00 2015-09-20 19:36:54.375 263 12544.35 103.80 54589.40 88888.00 2015-09-20 19:36:54.500 263 12544.35 103.83 54589.38 88888.00 2015-09-20 19:36:54.625 263 12544.30 103.80 54589.38 88888.00 2015-09-20 19:36:54.750 263 12544.30 103.78 54589.38 88888.00 2015-09-20 19:36:54.875 263 12544.30 103.75 54589.38 88888.00 2015-09-20 19:36:55.000 263 12544.30 103.72 54589.35 88888.00 2015-09-20 19:36:55.125 263 12544.27 103.65 54589.35 88888.00 2015-09-20 19:36:55.250 263 12544.20 103.60 54589.38 88888.00 2015-09-20 19:36:55.375 263 12544.27 103.55 54589.35 88888.00 2015-09-20 19:36:55.500 263 12544.35 103.53 54589.38 88888.00 2015-09-20 19:36:55.625 263 12544.38 103.50 54589.40 88888.00 2015-09-20 19:36:55.750 263 12544.30 103.47 54589.40 88888.00 2015-09-20 19:36:55.875 263 12544.30 103.45 54589.43 88888.00 2015-09-20 19:36:56.000 263 12544.35 103.38 54589.40 88888.00 2015-09-20 19:36:56.125 263 12544.40 103.38 54589.40 88888.00 2015-09-20 19:36:56.250 263 12544.38 103.35 54589.40 88888.00 2015-09-20 19:36:56.375 263 12544.38 103.33 54589.40 88888.00 2015-09-20 19:36:56.500 263 12544.35 103.30 54589.40 88888.00 2015-09-20 19:36:56.625 263 12544.30 103.28 54589.38 88888.00 2015-09-20 19:36:56.750 263 12544.33 103.25 54589.40 88888.00 2015-09-20 19:36:56.875 263 12544.33 103.25 54589.38 88888.00 2015-09-20 19:36:57.000 263 12544.33 103.22 54589.38 88888.00 2015-09-20 19:36:57.125 263 12544.40 103.20 54589.40 88888.00 2015-09-20 19:36:57.250 263 12544.38 103.15 54589.43 88888.00 2015-09-20 19:36:57.375 263 12544.42 103.15 54589.43 88888.00 2015-09-20 19:36:57.500 263 12544.45 103.05 54589.40 88888.00 2015-09-20 19:36:57.625 263 12544.48 103.00 54589.43 88888.00 2015-09-20 19:36:57.750 263 12544.48 103.00 54589.45 88888.00 2015-09-20 19:36:57.875 263 12544.48 102.97 54589.45 88888.00 2015-09-20 19:36:58.000 263 12544.48 102.95 54589.43 88888.00 2015-09-20 19:36:58.125 263 12544.52 102.95 54589.45 88888.00 2015-09-20 19:36:58.250 263 12544.52 102.95 54589.45 88888.00 2015-09-20 19:36:58.375 263 12544.55 102.95 54589.45 88888.00 2015-09-20 19:36:58.500 263 12544.55 102.90 54589.45 88888.00 2015-09-20 19:36:58.625 263 12544.48 102.88 54589.45 88888.00 2015-09-20 19:36:58.750 263 12544.48 102.85 54589.43 88888.00 2015-09-20 19:36:58.875 263 12544.52 102.83 54589.45 88888.00 2015-09-20 19:36:59.000 263 12544.58 102.78 54589.40 88888.00 2015-09-20 19:36:59.125 263 12544.58 102.72 54589.43 88888.00 2015-09-20 19:36:59.250 263 12544.50 102.67 54589.45 88888.00 2015-09-20 19:36:59.375 263 12544.55 102.65 54589.45 88888.00 2015-09-20 19:36:59.500 263 12544.52 102.62 54589.45 88888.00 2015-09-20 19:36:59.625 263 12544.58 102.62 54589.47 88888.00 2015-09-20 19:36:59.750 263 12544.62 102.65 54589.45 88888.00 2015-09-20 19:36:59.875 263 12544.65 102.60 54589.45 88888.00 2015-09-20 19:37:00.000 263 12544.67 102.55 54589.45 88888.00 2015-09-20 19:37:00.125 263 12544.65 102.50 54589.50 88888.00 2015-09-20 19:37:00.250 263 12544.62 102.47 54589.47 88888.00 2015-09-20 19:37:00.375 263 12544.67 102.45 54589.45 88888.00 2015-09-20 19:37:00.500 263 12544.67 102.45 54589.47 88888.00 2015-09-20 19:37:00.625 263 12544.60 102.40 54589.43 88888.00 2015-09-20 19:37:00.750 263 12544.62 102.38 54589.45 88888.00 2015-09-20 19:37:00.875 263 12544.70 102.35 54589.47 88888.00 2015-09-20 19:37:01.000 263 12544.73 102.30 54589.47 88888.00 2015-09-20 19:37:01.125 263 12544.73 102.28 54589.47 88888.00 2015-09-20 19:37:01.250 263 12544.67 102.22 54589.47 88888.00 2015-09-20 19:37:01.375 263 12544.73 102.22 54589.47 88888.00 2015-09-20 19:37:01.500 263 12544.75 102.17 54589.47 88888.00 2015-09-20 19:37:01.625 263 12544.75 102.12 54589.45 88888.00 2015-09-20 19:37:01.750 263 12544.75 102.08 54589.43 88888.00 2015-09-20 19:37:01.875 263 12544.75 102.05 54589.45 88888.00 2015-09-20 19:37:02.000 263 12544.83 102.05 54589.45 88888.00 2015-09-20 19:37:02.125 263 12544.85 102.05 54589.47 88888.00 2015-09-20 19:37:02.250 263 12544.85 102.05 54589.47 88888.00 2015-09-20 19:37:02.375 263 12544.80 102.05 54589.47 88888.00 2015-09-20 19:37:02.500 263 12544.80 102.08 54589.47 88888.00 2015-09-20 19:37:02.625 263 12544.83 102.03 54589.50 88888.00 2015-09-20 19:37:02.750 263 12544.83 101.97 54589.47 88888.00 2015-09-20 19:37:02.875 263 12544.83 101.97 54589.47 88888.00 2015-09-20 19:37:03.000 263 12544.85 101.95 54589.45 88888.00 2015-09-20 19:37:03.125 263 12544.95 101.92 54589.50 88888.00 2015-09-20 19:37:03.250 263 12544.98 101.88 54589.47 88888.00 2015-09-20 19:37:03.375 263 12545.00 101.85 54589.45 88888.00 2015-09-20 19:37:03.500 263 12544.92 101.88 54589.47 88888.00 2015-09-20 19:37:03.625 263 12544.95 101.88 54589.43 88888.00 2015-09-20 19:37:03.750 263 12545.00 101.90 54589.43 88888.00 2015-09-20 19:37:03.875 263 12545.02 101.92 54589.45 88888.00 2015-09-20 19:37:04.000 263 12545.02 101.92 54589.47 88888.00 2015-09-20 19:37:04.125 263 12544.95 101.92 54589.50 88888.00 2015-09-20 19:37:04.250 263 12544.90 101.92 54589.50 88888.00 2015-09-20 19:37:04.375 263 12544.90 101.95 54589.50 88888.00 2015-09-20 19:37:04.500 263 12544.92 101.95 54589.53 88888.00 2015-09-20 19:37:04.625 263 12544.95 101.97 54589.53 88888.00 2015-09-20 19:37:04.750 263 12545.02 101.95 54589.53 88888.00 2015-09-20 19:37:04.875 263 12545.10 101.97 54589.55 88888.00 2015-09-20 19:37:05.000 263 12545.05 101.97 54589.55 88888.00 2015-09-20 19:37:05.125 263 12545.08 101.97 54589.55 88888.00 2015-09-20 19:37:05.250 263 12545.10 101.92 54589.55 88888.00 2015-09-20 19:37:05.375 263 12545.15 101.92 54589.55 88888.00 2015-09-20 19:37:05.500 263 12545.15 101.95 54589.53 88888.00 2015-09-20 19:37:05.625 263 12545.08 101.90 54589.53 88888.00 2015-09-20 19:37:05.750 263 12545.08 101.92 54589.55 88888.00 2015-09-20 19:37:05.875 263 12545.10 101.95 54589.55 88888.00 2015-09-20 19:37:06.000 263 12545.10 101.95 54589.55 88888.00 2015-09-20 19:37:06.125 263 12545.08 101.90 54589.55 88888.00 2015-09-20 19:37:06.250 263 12545.05 101.90 54589.57 88888.00 2015-09-20 19:37:06.375 263 12545.05 101.90 54589.57 88888.00 2015-09-20 19:37:06.500 263 12545.05 101.95 54589.57 88888.00 2015-09-20 19:37:06.625 263 12545.08 101.95 54589.60 88888.00 2015-09-20 19:37:06.750 263 12545.05 101.97 54589.57 88888.00 2015-09-20 19:37:06.875 263 12545.10 101.97 54589.57 88888.00 2015-09-20 19:37:07.000 263 12545.08 101.95 54589.60 88888.00 2015-09-20 19:37:07.125 263 12545.08 101.95 54589.60 88888.00 2015-09-20 19:37:07.250 263 12545.02 101.95 54589.62 88888.00 2015-09-20 19:37:07.375 263 12545.02 102.03 54589.62 88888.00 2015-09-20 19:37:07.500 263 12545.00 102.05 54589.60 88888.00 2015-09-20 19:37:07.625 263 12545.02 102.05 54589.60 88888.00 2015-09-20 19:37:07.750 263 12545.00 102.03 54589.60 88888.00 2015-09-20 19:37:07.875 263 12545.00 102.05 54589.62 88888.00 2015-09-20 19:37:08.000 263 12545.02 102.10 54589.60 88888.00 2015-09-20 19:37:08.125 263 12545.02 102.10 54589.62 88888.00 2015-09-20 19:37:08.250 263 12545.00 102.08 54589.62 88888.00 2015-09-20 19:37:08.375 263 12545.02 102.05 54589.62 88888.00 2015-09-20 19:37:08.500 263 12545.00 102.12 54589.62 88888.00 2015-09-20 19:37:08.625 263 12544.95 102.10 54589.62 88888.00 2015-09-20 19:37:08.750 263 12544.92 102.15 54589.62 88888.00 2015-09-20 19:37:08.875 263 12544.90 102.15 54589.65 88888.00 2015-09-20 19:37:09.000 263 12544.90 102.15 54589.62 88888.00 2015-09-20 19:37:09.125 263 12544.90 102.17 54589.62 88888.00 2015-09-20 19:37:09.250 263 12544.85 102.12 54589.65 88888.00 2015-09-20 19:37:09.375 263 12544.88 102.12 54589.65 88888.00 2015-09-20 19:37:09.500 263 12544.92 102.10 54589.68 88888.00 2015-09-20 19:37:09.625 263 12544.98 102.08 54589.65 88888.00 2015-09-20 19:37:09.750 263 12544.98 102.08 54589.68 88888.00 2015-09-20 19:37:09.875 263 12544.92 102.08 54589.68 88888.00 2015-09-20 19:37:10.000 263 12544.88 102.12 54589.68 88888.00 2015-09-20 19:37:10.125 263 12544.88 102.10 54589.68 88888.00 2015-09-20 19:37:10.250 263 12544.88 102.05 54589.70 88888.00 2015-09-20 19:37:10.375 263 12544.90 102.08 54589.70 88888.00 2015-09-20 19:37:10.500 263 12544.92 102.10 54589.70 88888.00 2015-09-20 19:37:10.625 263 12544.88 102.12 54589.68 88888.00 2015-09-20 19:37:10.750 263 12544.85 102.10 54589.70 88888.00 2015-09-20 19:37:10.875 263 12544.88 102.12 54589.70 88888.00 2015-09-20 19:37:11.000 263 12544.88 102.10 54589.70 88888.00 2015-09-20 19:37:11.125 263 12544.88 102.12 54589.72 88888.00 2015-09-20 19:37:11.250 263 12544.83 102.12 54589.72 88888.00 2015-09-20 19:37:11.375 263 12544.83 102.10 54589.72 88888.00 2015-09-20 19:37:11.500 263 12544.83 102.05 54589.75 88888.00 2015-09-20 19:37:11.625 263 12544.83 102.05 54589.72 88888.00 2015-09-20 19:37:11.750 263 12544.80 102.08 54589.78 88888.00 2015-09-20 19:37:11.875 263 12544.75 102.10 54589.75 88888.00 2015-09-20 19:37:12.000 263 12544.73 102.03 54589.75 88888.00 2015-09-20 19:37:12.125 263 12544.75 102.08 54589.75 88888.00 2015-09-20 19:37:12.250 263 12544.77 102.05 54589.78 88888.00 2015-09-20 19:37:12.375 263 12544.85 102.00 54589.78 88888.00 2015-09-20 19:37:12.500 263 12544.83 101.97 54589.78 88888.00 2015-09-20 19:37:12.625 263 12544.77 102.03 54589.82 88888.00 2015-09-20 19:37:12.750 263 12544.75 102.03 54589.80 88888.00 2015-09-20 19:37:12.875 263 12544.80 102.03 54589.78 88888.00 2015-09-20 19:37:13.000 263 12544.80 102.00 54589.78 88888.00 2015-09-20 19:37:13.125 263 12544.75 102.03 54589.80 88888.00 2015-09-20 19:37:13.250 263 12544.77 102.00 54589.80 88888.00 2015-09-20 19:37:13.375 263 12544.80 102.00 54589.80 88888.00 2015-09-20 19:37:13.500 263 12544.75 101.95 54589.82 88888.00 2015-09-20 19:37:13.625 263 12544.75 101.97 54589.80 88888.00 2015-09-20 19:37:13.750 263 12544.75 102.03 54589.80 88888.00 2015-09-20 19:37:13.875 263 12544.73 102.03 54589.80 88888.00 2015-09-20 19:37:14.000 263 12544.67 102.03 54589.80 88888.00 2015-09-20 19:37:14.125 263 12544.65 102.05 54589.82 88888.00 2015-09-20 19:37:14.250 263 12544.60 101.95 54589.80 88888.00 2015-09-20 19:37:14.375 263 12544.58 101.97 54589.82 88888.00 2015-09-20 19:37:14.500 263 12544.58 101.95 54589.82 88888.00 2015-09-20 19:37:14.625 263 12544.62 101.90 54589.82 88888.00 2015-09-20 19:37:14.750 263 12544.65 101.92 54589.85 88888.00 2015-09-20 19:37:14.875 263 12544.65 101.95 54589.88 88888.00 2015-09-20 19:37:15.000 263 12544.65 101.90 54589.85 88888.00 2015-09-20 19:37:15.125 263 12544.62 101.85 54589.88 88888.00 2015-09-20 19:37:15.250 263 12544.55 101.78 54589.88 88888.00 2015-09-20 19:37:15.375 263 12544.60 101.75 54589.88 88888.00 2015-09-20 19:37:15.500 263 12544.62 101.75 54589.85 88888.00 2015-09-20 19:37:15.625 263 12544.65 101.75 54589.85 88888.00 2015-09-20 19:37:15.750 263 12544.67 101.75 54589.88 88888.00 2015-09-20 19:37:15.875 263 12544.60 101.75 54589.88 88888.00 2015-09-20 19:37:16.000 263 12544.58 101.70 54589.85 88888.00 2015-09-20 19:37:16.125 263 12544.55 101.65 54589.85 88888.00 2015-09-20 19:37:16.250 263 12544.50 101.60 54589.88 88888.00 2015-09-20 19:37:16.375 263 12544.48 101.58 54589.88 88888.00 2015-09-20 19:37:16.500 263 12544.50 101.55 54589.88 88888.00 2015-09-20 19:37:16.625 263 12544.50 101.50 54589.88 88888.00 2015-09-20 19:37:16.750 263 12544.55 101.47 54589.93 88888.00 2015-09-20 19:37:16.875 263 12544.52 101.45 54589.93 88888.00 2015-09-20 19:37:17.000 263 12544.45 101.40 54589.93 88888.00 2015-09-20 19:37:17.125 263 12544.40 101.38 54589.93 88888.00 2015-09-20 19:37:17.250 263 12544.35 101.35 54589.93 88888.00 2015-09-20 19:37:17.375 263 12544.40 101.33 54589.93 88888.00 2015-09-20 19:37:17.500 263 12544.38 101.33 54589.95 88888.00 2015-09-20 19:37:17.625 263 12544.38 101.30 54589.95 88888.00 2015-09-20 19:37:17.750 263 12544.35 101.30 54589.93 88888.00 2015-09-20 19:37:17.875 263 12544.38 101.33 54589.95 88888.00 2015-09-20 19:37:18.000 263 12544.42 101.28 54589.95 88888.00 2015-09-20 19:37:18.125 263 12544.42 101.20 54589.95 88888.00 2015-09-20 19:37:18.250 263 12544.40 101.12 54590.00 88888.00 2015-09-20 19:37:18.375 263 12544.45 101.10 54589.97 88888.00 2015-09-20 19:37:18.500 263 12544.45 101.05 54590.00 88888.00 2015-09-20 19:37:18.625 263 12544.42 101.03 54590.00 88888.00 2015-09-20 19:37:18.750 263 12544.40 101.00 54590.00 88888.00 2015-09-20 19:37:18.875 263 12544.38 100.97 54589.97 88888.00 2015-09-20 19:37:19.000 263 12544.40 100.90 54589.97 88888.00 2015-09-20 19:37:19.125 263 12544.42 100.83 54590.05 88888.00 2015-09-20 19:37:19.250 263 12544.40 100.80 54590.05 88888.00 2015-09-20 19:37:19.375 263 12544.38 100.83 54590.03 88888.00 2015-09-20 19:37:19.500 263 12544.30 100.85 54590.05 88888.00 2015-09-20 19:37:19.625 263 12544.25 100.85 54590.07 88888.00 2015-09-20 19:37:19.750 263 12544.25 100.75 54590.10 88888.00 2015-09-20 19:37:19.875 263 12544.25 100.70 54590.07 88888.00 2015-09-20 19:37:20.000 263 12544.25 100.65 54590.07 88888.00 2015-09-20 19:37:20.125 263 12544.23 100.65 54590.10 88888.00 2015-09-20 19:37:20.250 263 12544.17 100.58 54590.10 88888.00 2015-09-20 19:37:20.375 263 12544.23 100.55 54590.12 88888.00 2015-09-20 19:37:20.500 263 12544.25 100.55 54590.12 88888.00 2015-09-20 19:37:20.625 263 12544.23 100.53 54590.12 88888.00 2015-09-20 19:37:20.750 263 12544.17 100.50 54590.15 88888.00 2015-09-20 19:37:20.875 263 12544.17 100.50 54590.15 88888.00 2015-09-20 19:37:21.000 263 12544.15 100.42 54590.15 88888.00 2015-09-20 19:37:21.125 263 12544.23 100.40 54590.15 88888.00 2015-09-20 19:37:21.250 263 12544.20 100.35 54590.18 88888.00 2015-09-20 19:37:21.375 263 12544.23 100.35 54590.15 88888.00 2015-09-20 19:37:21.500 263 12544.20 100.28 54590.18 88888.00 2015-09-20 19:37:21.625 263 12544.17 100.25 54590.20 88888.00 2015-09-20 19:37:21.750 263 12544.17 100.20 54590.25 88888.00 2015-09-20 19:37:21.875 263 12544.17 100.22 54590.25 88888.00 2015-09-20 19:37:22.000 263 12544.15 100.17 54590.25 88888.00 2015-09-20 19:37:22.125 263 12544.15 100.08 54590.25 88888.00 2015-09-20 19:37:22.250 263 12544.15 100.08 54590.25 88888.00 2015-09-20 19:37:22.375 263 12544.20 100.10 54590.25 88888.00 2015-09-20 19:37:22.500 263 12544.12 100.15 54590.28 88888.00 2015-09-20 19:37:22.625 263 12544.10 100.10 54590.30 88888.00 2015-09-20 19:37:22.750 263 12544.10 100.00 54590.28 88888.00 2015-09-20 19:37:22.875 263 12544.15 99.97 54590.28 88888.00 2015-09-20 19:37:23.000 263 12544.20 99.97 54590.28 88888.00 2015-09-20 19:37:23.125 263 12544.23 100.03 54590.28 88888.00 2015-09-20 19:37:23.250 263 12544.23 100.00 54590.25 88888.00 2015-09-20 19:37:23.375 263 12544.20 99.95 54590.25 88888.00 2015-09-20 19:37:23.500 263 12544.10 99.97 54590.28 88888.00 2015-09-20 19:37:23.625 263 12544.10 99.97 54590.28 88888.00 2015-09-20 19:37:23.750 263 12544.20 99.97 54590.30 88888.00 2015-09-20 19:37:23.875 263 12544.25 99.97 54590.28 88888.00 2015-09-20 19:37:24.000 263 12544.30 99.95 54590.28 88888.00 2015-09-20 19:37:24.125 263 12544.27 99.90 54590.30 88888.00 2015-09-20 19:37:24.250 263 12544.30 99.88 54590.32 88888.00 2015-09-20 19:37:24.375 263 12544.33 99.90 54590.30 88888.00 2015-09-20 19:37:24.500 263 12544.35 99.90 54590.30 88888.00 2015-09-20 19:37:24.625 263 12544.40 99.95 54590.32 88888.00 2015-09-20 19:37:24.750 263 12544.40 99.90 54590.32 88888.00 2015-09-20 19:37:24.875 263 12544.40 99.88 54590.32 88888.00 2015-09-20 19:37:25.000 263 12544.38 99.83 54590.32 88888.00 2015-09-20 19:37:25.125 263 12544.38 99.80 54590.35 88888.00 2015-09-20 19:37:25.250 263 12544.35 99.78 54590.38 88888.00 2015-09-20 19:37:25.375 263 12544.38 99.83 54590.40 88888.00 2015-09-20 19:37:25.500 263 12544.40 99.80 54590.38 88888.00 2015-09-20 19:37:25.625 263 12544.42 99.80 54590.38 88888.00 2015-09-20 19:37:25.750 263 12544.45 99.80 54590.35 88888.00 2015-09-20 19:37:25.875 263 12544.50 99.75 54590.38 88888.00 2015-09-20 19:37:26.000 263 12544.52 99.75 54590.38 88888.00 2015-09-20 19:37:26.125 263 12544.50 99.75 54590.38 88888.00 2015-09-20 19:37:26.250 263 12544.42 99.75 54590.38 88888.00 2015-09-20 19:37:26.375 263 12544.48 99.75 54590.38 88888.00 2015-09-20 19:37:26.500 263 12544.45 99.75 54590.38 88888.00 2015-09-20 19:37:26.625 263 12544.42 99.80 54590.38 88888.00 2015-09-20 19:37:26.750 263 12544.50 99.83 54590.38 88888.00 2015-09-20 19:37:26.875 263 12544.58 99.80 54590.38 88888.00 2015-09-20 19:37:27.000 263 12544.58 99.78 54590.38 88888.00 2015-09-20 19:37:27.125 263 12544.67 99.78 54590.38 88888.00 2015-09-20 19:37:27.250 263 12544.65 99.75 54590.38 88888.00 2015-09-20 19:37:27.375 263 12544.65 99.78 54590.40 88888.00 2015-09-20 19:37:27.500 263 12544.67 99.80 54590.38 88888.00 2015-09-20 19:37:27.625 263 12544.73 99.80 54590.40 88888.00 2015-09-20 19:37:27.750 263 12544.75 99.85 54590.40 88888.00 2015-09-20 19:37:27.875 263 12544.70 99.88 54590.43 88888.00 2015-09-20 19:37:28.000 263 12544.75 99.83 54590.38 88888.00 2015-09-20 19:37:28.125 263 12544.80 99.78 54590.38 88888.00 2015-09-20 19:37:28.250 263 12544.80 99.78 54590.38 88888.00 2015-09-20 19:37:28.375 263 12544.80 99.80 54590.40 88888.00 2015-09-20 19:37:28.500 263 12544.80 99.83 54590.38 88888.00 2015-09-20 19:37:28.625 263 12544.85 99.80 54590.35 88888.00 2015-09-20 19:37:28.750 263 12544.85 99.85 54590.38 88888.00 2015-09-20 19:37:28.875 263 12544.83 99.88 54590.38 88888.00 2015-09-20 19:37:29.000 263 12544.83 99.88 54590.35 88888.00 2015-09-20 19:37:29.125 263 12544.83 99.92 54590.38 88888.00 2015-09-20 19:37:29.250 263 12544.88 99.95 54590.38 88888.00 2015-09-20 19:37:29.375 263 12544.90 99.95 54590.40 88888.00 2015-09-20 19:37:29.500 263 12544.88 99.97 54590.43 88888.00 2015-09-20 19:37:29.625 263 12544.90 100.03 54590.43 88888.00 2015-09-20 19:37:29.750 263 12544.98 100.00 54590.40 88888.00 2015-09-20 19:37:29.875 263 12545.02 100.00 54590.38 88888.00 2015-09-20 19:37:30.000 263 12545.00 100.00 54590.38 88888.00 2015-09-20 19:37:30.125 263 12545.05 100.03 54590.40 88888.00 2015-09-20 19:37:30.250 263 12545.05 100.00 54590.40 88888.00 2015-09-20 19:37:30.375 263 12545.12 100.03 54590.38 88888.00 2015-09-20 19:37:30.500 263 12545.08 100.05 54590.35 88888.00 2015-09-20 19:37:30.625 263 12545.05 100.12 54590.38 88888.00 2015-09-20 19:37:30.750 263 12545.10 100.15 54590.35 88888.00 2015-09-20 19:37:30.875 263 12545.12 100.15 54590.35 88888.00 2015-09-20 19:37:31.000 263 12545.12 100.15 54590.35 88888.00 2015-09-20 19:37:31.125 263 12545.08 100.17 54590.35 88888.00 2015-09-20 19:37:31.250 263 12545.00 100.15 54590.38 88888.00 2015-09-20 19:37:31.375 263 12545.05 100.17 54590.35 88888.00 2015-09-20 19:37:31.500 263 12545.08 100.25 54590.35 88888.00 2015-09-20 19:37:31.625 263 12545.05 100.30 54590.32 88888.00 2015-09-20 19:37:31.750 263 12545.05 100.35 54590.35 88888.00 2015-09-20 19:37:31.875 263 12545.15 100.35 54590.35 88888.00 2015-09-20 19:37:32.000 263 12545.23 100.35 54590.38 88888.00 2015-09-20 19:37:32.125 263 12545.23 100.35 54590.38 88888.00 2015-09-20 19:37:32.250 263 12545.17 100.38 54590.35 88888.00 2015-09-20 19:37:32.375 263 12545.20 100.40 54590.32 88888.00 2015-09-20 19:37:32.500 263 12545.20 100.45 54590.32 88888.00 2015-09-20 19:37:32.625 263 12545.20 100.50 54590.32 88888.00 2015-09-20 19:37:32.750 263 12545.20 100.50 54590.32 88888.00 2015-09-20 19:37:32.875 263 12545.20 100.50 54590.35 88888.00 2015-09-20 19:37:33.000 263 12545.23 100.53 54590.38 88888.00 2015-09-20 19:37:33.125 263 12545.23 100.55 54590.38 88888.00 2015-09-20 19:37:33.250 263 12545.17 100.50 54590.38 88888.00 2015-09-20 19:37:33.375 263 12545.23 100.55 54590.38 88888.00 2015-09-20 19:37:33.500 263 12545.23 100.55 54590.40 88888.00 2015-09-20 19:37:33.625 263 12545.23 100.55 54590.38 88888.00 2015-09-20 19:37:33.750 263 12545.17 100.55 54590.40 88888.00 2015-09-20 19:37:33.875 263 12545.12 100.60 54590.38 88888.00 2015-09-20 19:37:34.000 263 12545.15 100.65 54590.38 88888.00 2015-09-20 19:37:34.125 263 12545.17 100.65 54590.40 88888.00 2015-09-20 19:37:34.250 263 12545.17 100.62 54590.40 88888.00 2015-09-20 19:37:34.375 263 12545.17 100.67 54590.38 88888.00 2015-09-20 19:37:34.500 263 12545.25 100.65 54590.40 88888.00 2015-09-20 19:37:34.625 263 12545.20 100.65 54590.38 88888.00 2015-09-20 19:37:34.750 263 12545.10 100.65 54590.38 88888.00 2015-09-20 19:37:34.875 263 12545.05 100.67 54590.40 88888.00 2015-09-20 19:37:35.000 263 12545.12 100.72 54590.38 88888.00 2015-09-20 19:37:35.125 263 12545.12 100.75 54590.40 88888.00 2015-09-20 19:37:35.250 263 12545.00 100.72 54590.38 88888.00 2015-09-20 19:37:35.375 263 12544.95 100.75 54590.40 88888.00 2015-09-20 19:37:35.500 263 12544.92 100.72 54590.40 88888.00 2015-09-20 19:37:35.625 263 12544.95 100.72 54590.40 88888.00 2015-09-20 19:37:35.750 263 12545.00 100.75 54590.43 88888.00 2015-09-20 19:37:35.875 263 12544.98 100.75 54590.40 88888.00 2015-09-20 19:37:36.000 263 12544.92 100.78 54590.40 88888.00 2015-09-20 19:37:36.125 263 12544.90 100.75 54590.43 88888.00 2015-09-20 19:37:36.250 263 12544.92 100.75 54590.45 88888.00 2015-09-20 19:37:36.375 263 12544.92 100.72 54590.43 88888.00 2015-09-20 19:37:36.500 263 12544.85 100.75 54590.43 88888.00 2015-09-20 19:37:36.625 263 12544.85 100.80 54590.45 88888.00 2015-09-20 19:37:36.750 263 12544.80 100.83 54590.45 88888.00 2015-09-20 19:37:36.875 263 12544.83 100.83 54590.45 88888.00 2015-09-20 19:37:37.000 263 12544.77 100.75 54590.45 88888.00 2015-09-20 19:37:37.125 263 12544.70 100.75 54590.47 88888.00 2015-09-20 19:37:37.250 263 12544.73 100.75 54590.47 88888.00 2015-09-20 19:37:37.375 263 12544.73 100.78 54590.50 88888.00 2015-09-20 19:37:37.500 263 12544.73 100.78 54590.53 88888.00 2015-09-20 19:37:37.625 263 12544.67 100.80 54590.53 88888.00 2015-09-20 19:37:37.750 263 12544.62 100.83 54590.50 88888.00 2015-09-20 19:37:37.875 263 12544.60 100.83 54590.50 88888.00 2015-09-20 19:37:38.000 263 12544.58 100.78 54590.53 88888.00 2015-09-20 19:37:38.125 263 12544.50 100.75 54590.55 88888.00 2015-09-20 19:37:38.250 263 12544.42 100.75 54590.57 88888.00 2015-09-20 19:37:38.375 263 12544.45 100.78 54590.55 88888.00 2015-09-20 19:37:38.500 263 12544.38 100.78 54590.55 88888.00 2015-09-20 19:37:38.625 263 12544.27 100.78 54590.57 88888.00 2015-09-20 19:37:38.750 263 12544.30 100.72 54590.57 88888.00 2015-09-20 19:37:38.875 263 12544.25 100.72 54590.60 88888.00 2015-09-20 19:37:39.000 263 12544.25 100.72 54590.60 88888.00 2015-09-20 19:37:39.125 263 12544.25 100.75 54590.60 88888.00 2015-09-20 19:37:39.250 263 12544.20 100.75 54590.57 88888.00 2015-09-20 19:37:39.375 263 12544.20 100.72 54590.60 88888.00 2015-09-20 19:37:39.500 263 12544.15 100.72 54590.62 88888.00 2015-09-20 19:37:39.625 263 12544.12 100.72 54590.65 88888.00 2015-09-20 19:37:39.750 263 12544.10 100.70 54590.65 88888.00 2015-09-20 19:37:39.875 263 12544.12 100.72 54590.62 88888.00 2015-09-20 19:37:40.000 263 12544.08 100.70 54590.62 88888.00 2015-09-20 19:37:40.125 263 12544.00 100.62 54590.65 88888.00 2015-09-20 19:37:40.250 263 12543.95 100.62 54590.68 88888.00 2015-09-20 19:37:40.375 263 12543.92 100.65 54590.68 88888.00 2015-09-20 19:37:40.500 263 12543.80 100.62 54590.70 88888.00 2015-09-20 19:37:40.625 263 12543.73 100.62 54590.70 88888.00 2015-09-20 19:37:40.750 263 12543.70 100.58 54590.70 88888.00 2015-09-20 19:37:40.875 263 12543.77 100.55 54590.72 88888.00 2015-09-20 19:37:41.000 263 12543.77 100.55 54590.70 88888.00 2015-09-20 19:37:41.125 263 12543.77 100.53 54590.70 88888.00 2015-09-20 19:37:41.250 263 12543.65 100.50 54590.70 88888.00 2015-09-20 19:37:41.375 263 12543.67 100.50 54590.72 88888.00 2015-09-20 19:37:41.500 263 12543.73 100.50 54590.72 88888.00 2015-09-20 19:37:41.625 263 12543.73 100.47 54590.72 88888.00 2015-09-20 19:37:41.750 263 12543.70 100.50 54590.72 88888.00 2015-09-20 19:37:41.875 263 12543.67 100.47 54590.72 88888.00 2015-09-20 19:37:42.000 263 12543.62 100.42 54590.72 88888.00 2015-09-20 19:37:42.125 263 12543.62 100.42 54590.75 88888.00 2015-09-20 19:37:42.250 263 12543.67 100.40 54590.75 88888.00 2015-09-20 19:37:42.375 263 12543.73 100.38 54590.72 88888.00 2015-09-20 19:37:42.500 263 12543.58 100.35 54590.72 88888.00 2015-09-20 19:37:42.625 263 12543.52 100.35 54590.75 88888.00 2015-09-20 19:37:42.750 263 12543.48 100.30 54590.78 88888.00 2015-09-20 19:37:42.875 263 12543.50 100.30 54590.78 88888.00 2015-09-20 19:37:43.000 263 12543.52 100.30 54590.80 88888.00 2015-09-20 19:37:43.125 263 12543.55 100.30 54590.80 88888.00 2015-09-20 19:37:43.250 263 12543.48 100.22 54590.82 88888.00 2015-09-20 19:37:43.375 263 12543.45 100.25 54590.80 88888.00 2015-09-20 19:37:43.500 263 12543.45 100.25 54590.80 88888.00 2015-09-20 19:37:43.625 263 12543.48 100.17 54590.82 88888.00 2015-09-20 19:37:43.750 263 12543.38 100.12 54590.80 88888.00 2015-09-20 19:37:43.875 263 12543.38 100.12 54590.80 88888.00 2015-09-20 19:37:44.000 263 12543.40 100.10 54590.80 88888.00 2015-09-20 19:37:44.125 263 12543.40 100.12 54590.85 88888.00 2015-09-20 19:37:44.250 263 12543.42 100.12 54590.88 88888.00 2015-09-20 19:37:44.375 263 12543.42 100.10 54590.85 88888.00 2015-09-20 19:37:44.500 263 12543.40 100.05 54590.85 88888.00 2015-09-20 19:37:44.625 263 12543.42 100.00 54590.82 88888.00 2015-09-20 19:37:44.750 263 12543.45 99.97 54590.85 88888.00 2015-09-20 19:37:44.875 263 12543.42 99.97 54590.85 88888.00 2015-09-20 19:37:45.000 263 12543.38 99.97 54590.88 88888.00 2015-09-20 19:37:45.125 263 12543.35 99.95 54590.85 88888.00 2015-09-20 19:37:45.250 263 12543.40 99.88 54590.90 88888.00 2015-09-20 19:37:45.375 263 12543.42 99.88 54590.90 88888.00 2015-09-20 19:37:45.500 263 12543.38 99.88 54590.93 88888.00 2015-09-20 19:37:45.625 263 12543.33 99.88 54590.90 88888.00 2015-09-20 19:37:45.750 263 12543.35 99.85 54590.88 88888.00 2015-09-20 19:37:45.875 263 12543.35 99.80 54590.90 88888.00 2015-09-20 19:37:46.000 263 12543.27 99.80 54590.90 88888.00 2015-09-20 19:37:46.125 263 12543.30 99.80 54590.93 88888.00 2015-09-20 19:37:46.250 263 12543.35 99.80 54590.90 88888.00 2015-09-20 19:37:46.375 263 12543.40 99.80 54590.90 88888.00 2015-09-20 19:37:46.500 263 12543.38 99.75 54590.90 88888.00 2015-09-20 19:37:46.625 263 12543.40 99.70 54590.93 88888.00 2015-09-20 19:37:46.750 263 12543.40 99.67 54590.90 88888.00 2015-09-20 19:37:46.875 263 12543.45 99.67 54590.90 88888.00 2015-09-20 19:37:47.000 263 12543.50 99.65 54590.90 88888.00 2015-09-20 19:37:47.125 263 12543.50 99.65 54590.93 88888.00 2015-09-20 19:37:47.250 263 12543.48 99.60 54590.93 88888.00 2015-09-20 19:37:47.375 263 12543.48 99.58 54590.90 88888.00 2015-09-20 19:37:47.500 263 12543.50 99.55 54590.93 88888.00 2015-09-20 19:37:47.625 263 12543.48 99.53 54590.93 88888.00 2015-09-20 19:37:47.750 263 12543.48 99.50 54590.95 88888.00 2015-09-20 19:37:47.875 263 12543.48 99.47 54590.93 88888.00 2015-09-20 19:37:48.000 263 12543.52 99.45 54590.93 88888.00 2015-09-20 19:37:48.125 263 12543.52 99.45 54590.93 88888.00 2015-09-20 19:37:48.250 263 12543.55 99.45 54590.93 88888.00 2015-09-20 19:37:48.375 263 12543.60 99.47 54590.95 88888.00 2015-09-20 19:37:48.500 263 12543.65 99.45 54590.97 88888.00 2015-09-20 19:37:48.625 263 12543.60 99.42 54590.97 88888.00 2015-09-20 19:37:48.750 263 12543.60 99.40 54590.95 88888.00 2015-09-20 19:37:48.875 263 12543.55 99.40 54590.95 88888.00 2015-09-20 19:37:49.000 263 12543.67 99.40 54590.95 88888.00 2015-09-20 19:37:49.125 263 12543.75 99.40 54590.95 88888.00 2015-09-20 19:37:49.250 263 12543.65 99.35 54590.97 88888.00 2015-09-20 19:37:49.375 263 12543.70 99.35 54590.97 88888.00 2015-09-20 19:37:49.500 263 12543.73 99.33 54590.97 88888.00 2015-09-20 19:37:49.625 263 12543.80 99.28 54591.00 88888.00 2015-09-20 19:37:49.750 263 12543.83 99.25 54590.97 88888.00 2015-09-20 19:37:49.875 263 12543.85 99.22 54590.97 88888.00 2015-09-20 19:37:50.000 263 12543.90 99.22 54590.95 88888.00 2015-09-20 19:37:50.125 263 12543.90 99.20 54590.95 88888.00 2015-09-20 19:37:50.250 263 12543.88 99.17 54590.95 88888.00 2015-09-20 19:37:50.375 263 12543.88 99.15 54590.95 88888.00 2015-09-20 19:37:50.500 263 12543.88 99.12 54590.95 88888.00 2015-09-20 19:37:50.625 263 12543.92 99.10 54590.95 88888.00 2015-09-20 19:37:50.750 263 12543.95 99.10 54590.97 88888.00 2015-09-20 19:37:50.875 263 12543.92 99.10 54590.97 88888.00 2015-09-20 19:37:51.000 263 12543.95 99.10 54590.97 88888.00 2015-09-20 19:37:51.125 263 12544.02 99.08 54590.97 88888.00 2015-09-20 19:37:51.250 263 12544.08 99.08 54591.00 88888.00 2015-09-20 19:37:51.375 263 12544.12 99.08 54591.03 88888.00 2015-09-20 19:37:51.500 263 12544.15 99.05 54591.00 88888.00 2015-09-20 19:37:51.625 263 12544.08 99.00 54590.97 88888.00 2015-09-20 19:37:51.750 263 12544.10 98.95 54590.95 88888.00 2015-09-20 19:37:51.875 263 12544.15 99.00 54590.97 88888.00 2015-09-20 19:37:52.000 263 12544.20 98.95 54590.95 88888.00 2015-09-20 19:37:52.125 263 12544.25 98.90 54590.95 88888.00 2015-09-20 19:37:52.250 263 12544.23 98.88 54590.97 88888.00 2015-09-20 19:37:52.375 263 12544.25 98.88 54590.97 88888.00 2015-09-20 19:37:52.500 263 12544.33 98.88 54591.00 88888.00 2015-09-20 19:37:52.625 263 12544.42 98.85 54590.97 88888.00 2015-09-20 19:37:52.750 263 12544.42 98.83 54590.97 88888.00 2015-09-20 19:37:52.875 263 12544.48 98.80 54590.97 88888.00 2015-09-20 19:37:53.000 263 12544.50 98.75 54590.97 88888.00 2015-09-20 19:37:53.125 263 12544.45 98.75 54590.97 88888.00 2015-09-20 19:37:53.250 263 12544.40 98.75 54591.00 88888.00 2015-09-20 19:37:53.375 263 12544.50 98.75 54590.97 88888.00 2015-09-20 19:37:53.500 263 12544.60 98.78 54591.00 88888.00 2015-09-20 19:37:53.625 263 12544.60 98.72 54590.97 88888.00 2015-09-20 19:37:53.750 263 12544.65 98.70 54590.97 88888.00 2015-09-20 19:37:53.875 263 12544.62 98.72 54590.97 88888.00 2015-09-20 19:37:54.000 263 12544.60 98.65 54590.97 88888.00 2015-09-20 19:37:54.125 263 12544.62 98.60 54590.97 88888.00 2015-09-20 19:37:54.250 263 12544.62 98.58 54590.95 88888.00 2015-09-20 19:37:54.375 263 12544.65 98.62 54591.00 88888.00 2015-09-20 19:37:54.500 263 12544.73 98.70 54591.00 88888.00 2015-09-20 19:37:54.625 263 12544.77 98.62 54591.00 88888.00 2015-09-20 19:37:54.750 263 12544.77 98.60 54590.97 88888.00 2015-09-20 19:37:54.875 263 12544.80 98.62 54591.00 88888.00 2015-09-20 19:37:55.000 263 12544.80 98.62 54591.00 88888.00 2015-09-20 19:37:55.125 263 12544.80 98.58 54591.03 88888.00 2015-09-20 19:37:55.250 263 12544.77 98.58 54591.03 88888.00 2015-09-20 19:37:55.375 263 12544.83 98.65 54591.03 88888.00 2015-09-20 19:37:55.500 263 12544.88 98.62 54591.03 88888.00 2015-09-20 19:37:55.625 263 12544.80 98.60 54591.00 88888.00 2015-09-20 19:37:55.750 263 12544.83 98.60 54591.00 88888.00 2015-09-20 19:37:55.875 263 12544.95 98.62 54591.03 88888.00 2015-09-20 19:37:56.000 263 12544.92 98.60 54591.00 88888.00 2015-09-20 19:37:56.125 263 12544.80 98.58 54591.00 88888.00 2015-09-20 19:37:56.250 263 12544.77 98.55 54591.00 88888.00 2015-09-20 19:37:56.375 263 12544.88 98.58 54591.03 88888.00 2015-09-20 19:37:56.500 263 12544.85 98.58 54591.00 88888.00 2015-09-20 19:37:56.625 263 12544.83 98.55 54591.05 88888.00 2015-09-20 19:37:56.750 263 12544.90 98.53 54591.03 88888.00 2015-09-20 19:37:56.875 263 12544.92 98.55 54591.05 88888.00 2015-09-20 19:37:57.000 263 12544.98 98.60 54591.03 88888.00 2015-09-20 19:37:57.125 263 12544.98 98.60 54591.03 88888.00 2015-09-20 19:37:57.250 263 12544.98 98.60 54591.07 88888.00 2015-09-20 19:37:57.375 263 12545.00 98.62 54591.07 88888.00 2015-09-20 19:37:57.500 263 12544.98 98.60 54591.07 88888.00 2015-09-20 19:37:57.625 263 12545.00 98.60 54591.10 88888.00 2015-09-20 19:37:57.750 263 12544.92 98.60 54591.10 88888.00 2015-09-20 19:37:57.875 263 12544.92 98.60 54591.07 88888.00 2015-09-20 19:37:58.000 263 12544.92 98.60 54591.07 88888.00 2015-09-20 19:37:58.125 263 12544.88 98.58 54591.07 88888.00 2015-09-20 19:37:58.250 263 12544.83 98.60 54591.12 88888.00 2015-09-20 19:37:58.375 263 12544.88 98.60 54591.12 88888.00 2015-09-20 19:37:58.500 263 12544.88 98.60 54591.12 88888.00 2015-09-20 19:37:58.625 263 12544.83 98.58 54591.12 88888.00 2015-09-20 19:37:58.750 263 12544.80 98.62 54591.15 88888.00 2015-09-20 19:37:58.875 263 12544.80 98.60 54591.18 88888.00 2015-09-20 19:37:59.000 263 12544.80 98.58 54591.15 88888.00 2015-09-20 19:37:59.125 263 12544.75 98.55 54591.15 88888.00 2015-09-20 19:37:59.250 263 12544.67 98.50 54591.15 88888.00 2015-09-20 19:37:59.375 263 12544.73 98.55 54591.15 88888.00 2015-09-20 19:37:59.500 263 12544.70 98.58 54591.15 88888.00 2015-09-20 19:37:59.625 263 12544.60 98.55 54591.18 88888.00 2015-09-20 19:37:59.750 263 12544.62 98.55 54591.18 88888.00 2015-09-20 19:37:59.875 263 12544.65 98.62 54591.20 88888.00 2015-09-20 19:38:00.000 263 12544.62 98.65 54591.18 88888.00 2015-09-20 19:38:00.125 263 12544.62 98.58 54591.18 88888.00 2015-09-20 19:38:00.250 263 12544.55 98.55 54591.18 88888.00 2015-09-20 19:38:00.375 263 12544.58 98.58 54591.18 88888.00 2015-09-20 19:38:00.500 263 12544.52 98.60 54591.20 88888.00 2015-09-20 19:38:00.625 263 12544.45 98.65 54591.20 88888.00 2015-09-20 19:38:00.750 263 12544.40 98.67 54591.20 88888.00 2015-09-20 19:38:00.875 263 12544.40 98.67 54591.22 88888.00 2015-09-20 19:38:01.000 263 12544.42 98.70 54591.22 88888.00 2015-09-20 19:38:01.125 263 12544.42 98.70 54591.25 88888.00 2015-09-20 19:38:01.250 263 12544.38 98.70 54591.22 88888.00 2015-09-20 19:38:01.375 263 12544.35 98.67 54591.25 88888.00 2015-09-20 19:38:01.500 263 12544.27 98.70 54591.28 88888.00 2015-09-20 19:38:01.625 263 12544.27 98.67 54591.25 88888.00 2015-09-20 19:38:01.750 263 12544.27 98.72 54591.25 88888.00 2015-09-20 19:38:01.875 263 12544.25 98.72 54591.25 88888.00 2015-09-20 19:38:02.000 263 12544.25 98.78 54591.25 88888.00 2015-09-20 19:38:02.125 263 12544.25 98.78 54591.28 88888.00 2015-09-20 19:38:02.250 263 12544.20 98.72 54591.25 88888.00 2015-09-20 19:38:02.375 263 12544.20 98.72 54591.28 88888.00 2015-09-20 19:38:02.500 263 12544.12 98.75 54591.28 88888.00 2015-09-20 19:38:02.625 263 12544.10 98.78 54591.28 88888.00 2015-09-20 19:38:02.750 263 12544.08 98.80 54591.30 88888.00 2015-09-20 19:38:02.875 263 12544.02 98.83 54591.30 88888.00 2015-09-20 19:38:03.000 263 12543.98 98.83 54591.30 88888.00 2015-09-20 19:38:03.125 263 12543.95 98.85 54591.28 88888.00 2015-09-20 19:38:03.250 263 12543.90 98.85 54591.30 88888.00 2015-09-20 19:38:03.375 263 12543.92 98.90 54591.32 88888.00 2015-09-20 19:38:03.500 263 12543.88 98.92 54591.35 88888.00 2015-09-20 19:38:03.625 263 12543.95 98.92 54591.32 88888.00 2015-09-20 19:38:03.750 263 12543.95 98.92 54591.32 88888.00 2015-09-20 19:38:03.875 263 12543.90 98.90 54591.30 88888.00 2015-09-20 19:38:04.000 263 12543.92 98.90 54591.32 88888.00 2015-09-20 19:38:04.125 263 12543.92 98.97 54591.38 88888.00 2015-09-20 19:38:04.250 263 12543.92 98.95 54591.38 88888.00 2015-09-20 19:38:04.375 263 12543.88 98.97 54591.35 88888.00 2015-09-20 19:38:04.500 263 12543.80 99.03 54591.38 88888.00 2015-09-20 19:38:04.625 263 12543.75 99.08 54591.38 88888.00 2015-09-20 19:38:04.750 263 12543.73 99.08 54591.38 88888.00 2015-09-20 19:38:04.875 263 12543.80 99.12 54591.35 88888.00 2015-09-20 19:38:05.000 263 12543.75 99.10 54591.32 88888.00 2015-09-20 19:38:05.125 263 12543.67 99.12 54591.38 88888.00 2015-09-20 19:38:05.250 263 12543.58 99.12 54591.43 88888.00 2015-09-20 19:38:05.375 263 12543.62 99.15 54591.43 88888.00 2015-09-20 19:38:05.500 263 12543.62 99.17 54591.40 88888.00 2015-09-20 19:38:05.625 263 12543.65 99.25 54591.43 88888.00 2015-09-20 19:38:05.750 263 12543.58 99.22 54591.45 88888.00 2015-09-20 19:38:05.875 263 12543.55 99.28 54591.43 88888.00 2015-09-20 19:38:06.000 263 12543.58 99.33 54591.43 88888.00 2015-09-20 19:38:06.125 263 12543.65 99.35 54591.40 88888.00 2015-09-20 19:38:06.250 263 12543.58 99.33 54591.40 88888.00 2015-09-20 19:38:06.375 263 12543.52 99.33 54591.38 88888.00 2015-09-20 19:38:06.500 263 12543.52 99.35 54591.40 88888.00 2015-09-20 19:38:06.625 263 12543.50 99.42 54591.40 88888.00 2015-09-20 19:38:06.750 263 12543.45 99.45 54591.43 88888.00 2015-09-20 19:38:06.875 263 12543.42 99.45 54591.40 88888.00 2015-09-20 19:38:07.000 263 12543.48 99.45 54591.40 88888.00 2015-09-20 19:38:07.125 263 12543.45 99.47 54591.43 88888.00 2015-09-20 19:38:07.250 263 12543.35 99.47 54591.43 88888.00 2015-09-20 19:38:07.375 263 12543.40 99.50 54591.43 88888.00 2015-09-20 19:38:07.500 263 12543.35 99.50 54591.43 88888.00 2015-09-20 19:38:07.625 263 12543.33 99.55 54591.43 88888.00 2015-09-20 19:38:07.750 263 12543.27 99.60 54591.43 88888.00 2015-09-20 19:38:07.875 263 12543.33 99.60 54591.45 88888.00 2015-09-20 19:38:08.000 263 12543.35 99.55 54591.45 88888.00 2015-09-20 19:38:08.125 263 12543.33 99.58 54591.45 88888.00 2015-09-20 19:38:08.250 263 12543.30 99.60 54591.47 88888.00 2015-09-20 19:38:08.375 263 12543.23 99.62 54591.47 88888.00 2015-09-20 19:38:08.500 263 12543.17 99.65 54591.47 88888.00 2015-09-20 19:38:08.625 263 12543.02 99.60 54591.32 88888.00 2015-09-20 19:38:08.750 263 12543.10 99.55 54591.32 88888.00 2015-09-20 19:38:08.875 263 12543.12 99.55 54591.35 88888.00 2015-09-20 19:38:09.000 263 12543.10 99.62 54591.32 88888.00 2015-09-20 19:38:09.125 263 12543.10 99.62 54591.32 88888.00 2015-09-20 19:38:09.250 263 12543.05 99.58 54591.30 88888.00 2015-09-20 19:38:09.375 263 12543.08 99.58 54591.32 88888.00 2015-09-20 19:38:09.500 263 12543.10 99.58 54591.32 88888.00 2015-09-20 19:38:09.625 263 12543.33 99.67 54591.50 88888.00 2015-09-20 19:38:09.750 263 12543.33 99.67 54591.55 88888.00 2015-09-20 19:38:09.875 263 12543.33 99.67 54591.50 88888.00 2015-09-20 19:38:10.000 263 12543.30 99.67 54591.47 88888.00 2015-09-20 19:38:10.125 263 12543.27 99.65 54591.45 88888.00 2015-09-20 19:38:10.250 263 12543.23 99.60 54591.47 88888.00 2015-09-20 19:38:10.375 263 12543.35 99.62 54591.47 88888.00 2015-09-20 19:38:10.500 263 12543.42 99.65 54591.53 88888.00 2015-09-20 19:38:10.625 263 12543.35 99.62 54591.50 88888.00 2015-09-20 19:38:10.750 263 12543.30 99.60 54591.53 88888.00 2015-09-20 19:38:10.875 263 12543.35 99.60 54591.53 88888.00 2015-09-20 19:38:11.000 263 12543.45 99.65 54591.50 88888.00 2015-09-20 19:38:11.125 263 12543.45 99.62 54591.50 88888.00 2015-09-20 19:38:11.250 263 12543.33 99.58 54591.53 88888.00 2015-09-20 19:38:11.375 263 12543.38 99.60 54591.50 88888.00 2015-09-20 19:38:11.500 263 12543.42 99.62 54591.50 88888.00 2015-09-20 19:38:11.625 263 12543.40 99.65 54591.50 88888.00 2015-09-20 19:38:11.750 263 12543.45 99.65 54591.50 88888.00 2015-09-20 19:38:11.875 263 12543.45 99.67 54591.50 88888.00 2015-09-20 19:38:12.000 263 12543.48 99.65 54591.53 88888.00 2015-09-20 19:38:12.125 263 12543.45 99.62 54591.55 88888.00 2015-09-20 19:38:12.250 263 12543.42 99.65 54591.55 88888.00 2015-09-20 19:38:12.375 263 12543.52 99.67 54591.55 88888.00 2015-09-20 19:38:12.500 263 12543.55 99.62 54591.53 88888.00 2015-09-20 19:38:12.625 263 12543.52 99.62 54591.55 88888.00 2015-09-20 19:38:12.750 263 12543.50 99.65 54591.55 88888.00 2015-09-20 19:38:12.875 263 12543.55 99.67 54591.55 88888.00 2015-09-20 19:38:13.000 263 12543.70 99.67 54591.55 88888.00 2015-09-20 19:38:13.125 263 12543.70 99.70 54591.53 88888.00 2015-09-20 19:38:13.250 263 12543.75 99.65 54591.55 88888.00 2015-09-20 19:38:13.375 263 12543.80 99.65 54591.55 88888.00 2015-09-20 19:38:13.500 263 12543.85 99.60 54591.57 88888.00 2015-09-20 19:38:13.625 263 12543.83 99.55 54591.57 88888.00 2015-09-20 19:38:13.750 263 12543.83 99.53 54591.57 88888.00 2015-09-20 19:38:13.875 263 12543.80 99.50 54591.57 88888.00 2015-09-20 19:38:14.000 263 12543.85 99.50 54591.55 88888.00 2015-09-20 19:38:14.125 263 12543.83 99.53 54591.57 88888.00 2015-09-20 19:38:14.250 263 12543.75 99.55 54591.57 88888.00 2015-09-20 19:38:14.375 263 12543.83 99.60 54591.60 88888.00 2015-09-20 19:38:14.500 263 12543.83 99.62 54591.60 88888.00 2015-09-20 19:38:14.625 263 12543.90 99.60 54591.57 88888.00 2015-09-20 19:38:14.750 263 12543.90 99.55 54591.60 88888.00 2015-09-20 19:38:14.875 263 12543.92 99.50 54591.57 88888.00 2015-09-20 19:38:15.000 263 12543.95 99.50 54591.57 88888.00 2015-09-20 19:38:15.125 263 12543.95 99.47 54591.57 88888.00 2015-09-20 19:38:15.250 263 12543.95 99.50 54591.60 88888.00 2015-09-20 19:38:15.375 263 12544.00 99.50 54591.57 88888.00 2015-09-20 19:38:15.500 263 12544.02 99.47 54591.60 88888.00 2015-09-20 19:38:15.625 263 12544.05 99.45 54591.57 88888.00 2015-09-20 19:38:15.750 263 12544.12 99.47 54591.57 88888.00 2015-09-20 19:38:15.875 263 12544.12 99.47 54591.57 88888.00 2015-09-20 19:38:16.000 263 12544.17 99.45 54591.60 88888.00 2015-09-20 19:38:16.125 263 12544.15 99.47 54591.60 88888.00 2015-09-20 19:38:16.250 263 12544.10 99.47 54591.62 88888.00 2015-09-20 19:38:16.375 263 12544.15 99.47 54591.62 88888.00 2015-09-20 19:38:16.500 263 12544.20 99.45 54591.62 88888.00 2015-09-20 19:38:16.625 263 12544.17 99.45 54591.60 88888.00 2015-09-20 19:38:16.750 263 12544.12 99.47 54591.60 88888.00 2015-09-20 19:38:16.875 263 12544.08 99.45 54591.65 88888.00 2015-09-20 19:38:17.000 263 12544.10 99.42 54591.65 88888.00 2015-09-20 19:38:17.125 263 12544.12 99.42 54591.65 88888.00 2015-09-20 19:38:17.250 263 12544.10 99.45 54591.65 88888.00 2015-09-20 19:38:17.375 263 12544.10 99.47 54591.65 88888.00 2015-09-20 19:38:17.500 263 12544.17 99.47 54591.65 88888.00 2015-09-20 19:38:17.625 263 12544.17 99.45 54591.68 88888.00 2015-09-20 19:38:17.750 263 12544.17 99.47 54591.65 88888.00 2015-09-20 19:38:17.875 263 12544.20 99.53 54591.62 88888.00 2015-09-20 19:38:18.000 263 12544.20 99.53 54591.65 88888.00 2015-09-20 19:38:18.125 263 12544.17 99.53 54591.62 88888.00 2015-09-20 19:38:18.250 263 12544.10 99.53 54591.68 88888.00 2015-09-20 19:38:18.375 263 12544.17 99.50 54591.68 88888.00 2015-09-20 19:38:18.500 263 12544.20 99.42 54591.68 88888.00 2015-09-20 19:38:18.625 263 12544.27 99.40 54591.68 88888.00 2015-09-20 19:38:18.750 263 12544.30 99.45 54591.68 88888.00 2015-09-20 19:38:18.875 263 12544.27 99.45 54591.68 88888.00 2015-09-20 19:38:19.000 263 12544.30 99.45 54591.65 88888.00 2015-09-20 19:38:19.125 263 12544.35 99.47 54591.70 88888.00 2015-09-20 19:38:19.250 263 12544.30 99.47 54591.68 88888.00 2015-09-20 19:38:19.375 263 12544.25 99.47 54591.68 88888.00 2015-09-20 19:38:19.500 263 12544.25 99.45 54591.68 88888.00 2015-09-20 19:38:19.625 263 12544.25 99.42 54591.65 88888.00 2015-09-20 19:38:19.750 263 12544.25 99.45 54591.70 88888.00 2015-09-20 19:38:19.875 263 12544.23 99.50 54591.70 88888.00 2015-09-20 19:38:20.000 263 12544.20 99.53 54591.68 88888.00 2015-09-20 19:38:20.125 263 12544.25 99.55 54591.70 88888.00 2015-09-20 19:38:20.250 263 12544.23 99.50 54591.72 88888.00 2015-09-20 19:38:20.375 263 12544.17 99.45 54591.70 88888.00 2015-09-20 19:38:20.500 263 12544.12 99.47 54591.68 88888.00 2015-09-20 19:38:20.625 263 12544.10 99.55 54591.70 88888.00 2015-09-20 19:38:20.750 263 12544.17 99.58 54591.72 88888.00 2015-09-20 19:38:20.875 263 12544.20 99.58 54591.70 88888.00 2015-09-20 19:38:21.000 263 12544.20 99.58 54591.65 88888.00 2015-09-20 19:38:21.125 263 12544.17 99.60 54591.70 88888.00 2015-09-20 19:38:21.250 263 12544.20 99.62 54591.70 88888.00 2015-09-20 19:38:21.375 263 12544.25 99.67 54591.68 88888.00 2015-09-20 19:38:21.500 263 12544.20 99.70 54591.70 88888.00 2015-09-20 19:38:21.625 263 12544.20 99.70 54591.70 88888.00 2015-09-20 19:38:21.750 263 12544.27 99.75 54591.70 88888.00 2015-09-20 19:38:21.875 263 12544.33 99.78 54591.70 88888.00 2015-09-20 19:38:22.000 263 12544.30 99.80 54591.70 88888.00 2015-09-20 19:38:22.125 263 12544.25 99.80 54591.70 88888.00 2015-09-20 19:38:22.250 263 12544.20 99.83 54591.70 88888.00 2015-09-20 19:38:22.375 263 12544.23 99.83 54591.72 88888.00 2015-09-20 19:38:22.500 263 12544.30 99.88 54591.70 88888.00 2015-09-20 19:38:22.625 263 12544.35 99.92 54591.70 88888.00 2015-09-20 19:38:22.750 263 12544.33 99.95 54591.70 88888.00 2015-09-20 19:38:22.875 263 12544.20 99.97 54591.68 88888.00 2015-09-20 19:38:23.000 263 12544.17 100.00 54591.65 88888.00 2015-09-20 19:38:23.125 263 12544.20 100.03 54591.70 88888.00 2015-09-20 19:38:23.250 263 12544.27 100.08 54591.70 88888.00 2015-09-20 19:38:23.375 263 12544.40 100.12 54591.72 88888.00 2015-09-20 19:38:23.500 263 12544.45 100.12 54591.70 88888.00 2015-09-20 19:38:23.625 263 12544.45 100.10 54591.70 88888.00 2015-09-20 19:38:23.750 263 12544.40 100.10 54591.65 88888.00 2015-09-20 19:38:23.875 263 12544.42 100.15 54591.65 88888.00 2015-09-20 19:38:24.000 263 12544.40 100.20 54591.62 88888.00 2015-09-20 19:38:24.125 263 12544.40 100.22 54591.65 88888.00 2015-09-20 19:38:24.250 263 12544.45 100.22 54591.68 88888.00 2015-09-20 19:38:24.375 263 12544.55 100.33 54591.68 88888.00 2015-09-20 19:38:24.500 263 12544.52 100.40 54591.68 88888.00 2015-09-20 19:38:24.625 263 12544.48 100.40 54591.65 88888.00 2015-09-20 19:38:24.750 263 12544.45 100.42 54591.65 88888.00 2015-09-20 19:38:24.875 263 12544.45 100.42 54591.68 88888.00 2015-09-20 19:38:25.000 263 12544.42 100.45 54591.62 88888.00 2015-09-20 19:38:25.125 263 12544.42 100.53 54591.65 88888.00 2015-09-20 19:38:25.250 263 12544.42 100.55 54591.65 88888.00 2015-09-20 19:38:25.375 263 12544.45 100.60 54591.62 88888.00 2015-09-20 19:38:25.500 263 12544.45 100.62 54591.60 88888.00 2015-09-20 19:38:25.625 263 12544.42 100.65 54591.62 88888.00 2015-09-20 19:38:25.750 263 12544.38 100.70 54591.62 88888.00 2015-09-20 19:38:25.875 263 12544.40 100.70 54591.60 88888.00 2015-09-20 19:38:26.000 263 12544.48 100.70 54591.60 88888.00 2015-09-20 19:38:26.125 263 12544.50 100.78 54591.62 88888.00 2015-09-20 19:38:26.250 263 12544.40 100.88 54591.65 88888.00 2015-09-20 19:38:26.375 263 12544.42 100.85 54591.65 88888.00 2015-09-20 19:38:26.500 263 12544.45 100.85 54591.62 88888.00 2015-09-20 19:38:26.625 263 12544.48 100.85 54591.62 88888.00 2015-09-20 19:38:26.750 263 12544.42 100.90 54591.62 88888.00 2015-09-20 19:38:26.875 263 12544.40 100.97 54591.62 88888.00 2015-09-20 19:38:27.000 263 12544.40 101.03 54591.60 88888.00 2015-09-20 19:38:27.125 263 12544.42 101.05 54591.62 88888.00 2015-09-20 19:38:27.250 263 12544.40 101.05 54591.60 88888.00 2015-09-20 19:38:27.375 263 12544.40 101.05 54591.62 88888.00 2015-09-20 19:38:27.500 263 12544.33 101.10 54591.62 88888.00 2015-09-20 19:38:27.625 263 12544.35 101.10 54591.62 88888.00 2015-09-20 19:38:27.750 263 12544.42 101.15 54591.60 88888.00 2015-09-20 19:38:27.875 263 12544.42 101.17 54591.60 88888.00 2015-09-20 19:38:28.000 263 12544.45 101.17 54591.57 88888.00 2015-09-20 19:38:28.125 263 12544.45 101.17 54591.57 88888.00 2015-09-20 19:38:28.250 263 12544.42 101.22 54591.57 88888.00 2015-09-20 19:38:28.375 263 12544.42 101.22 54591.60 88888.00 2015-09-20 19:38:28.500 263 12544.40 101.28 54591.62 88888.00 2015-09-20 19:38:28.625 263 12544.38 101.33 54591.60 88888.00 2015-09-20 19:38:28.750 263 12544.35 101.30 54591.57 88888.00 2015-09-20 19:38:28.875 263 12544.35 101.33 54591.62 88888.00 2015-09-20 19:38:29.000 263 12544.38 101.38 54591.60 88888.00 2015-09-20 19:38:29.125 263 12544.35 101.35 54591.60 88888.00 2015-09-20 19:38:29.250 263 12544.27 101.38 54591.62 88888.00 2015-09-20 19:38:29.375 263 12544.27 101.40 54591.62 88888.00 2015-09-20 19:38:29.500 263 12544.23 101.45 54591.60 88888.00 2015-09-20 19:38:29.625 263 12544.17 101.50 54591.65 88888.00 2015-09-20 19:38:29.750 263 12544.23 101.50 54591.57 88888.00 2015-09-20 19:38:29.875 263 12544.27 101.53 54591.60 88888.00 2015-09-20 19:38:30.000 263 12544.30 101.55 54591.65 88888.00 2015-09-20 19:38:30.125 263 12544.30 101.58 54591.62 88888.00 2015-09-20 19:38:30.250 263 12544.25 101.53 54591.60 88888.00 2015-09-20 19:38:30.375 263 12544.25 101.53 54591.60 88888.00 2015-09-20 19:38:30.500 263 12544.27 101.50 54591.62 88888.00 2015-09-20 19:38:30.625 263 12544.33 101.47 54591.65 88888.00 2015-09-20 19:38:30.750 263 12544.25 101.55 54591.68 88888.00 2015-09-20 19:38:30.875 263 12544.20 101.58 54591.68 88888.00 2015-09-20 19:38:31.000 263 12544.20 101.55 54591.62 88888.00 2015-09-20 19:38:31.125 263 12544.20 101.58 54591.62 88888.00 2015-09-20 19:38:31.250 263 12544.17 101.58 54591.62 88888.00 2015-09-20 19:38:31.375 263 12544.20 101.58 54591.65 88888.00 2015-09-20 19:38:31.500 263 12544.15 101.55 54591.65 88888.00 2015-09-20 19:38:31.625 263 12544.10 101.53 54591.65 88888.00 2015-09-20 19:38:31.750 263 12544.15 101.58 54591.65 88888.00 2015-09-20 19:38:31.875 263 12544.20 101.60 54591.62 88888.00 2015-09-20 19:38:32.000 263 12544.17 101.55 54591.62 88888.00 2015-09-20 19:38:32.125 263 12544.15 101.58 54591.65 88888.00 2015-09-20 19:38:32.250 263 12544.08 101.60 54591.65 88888.00 2015-09-20 19:38:32.375 263 12544.15 101.60 54591.68 88888.00 2015-09-20 19:38:32.500 263 12544.15 101.60 54591.68 88888.00 2015-09-20 19:38:32.625 263 12544.12 101.58 54591.68 88888.00 2015-09-20 19:38:32.750 263 12544.08 101.60 54591.68 88888.00 2015-09-20 19:38:32.875 263 12544.02 101.60 54591.68 88888.00 2015-09-20 19:38:33.000 263 12544.00 101.55 54591.65 88888.00 2015-09-20 19:38:33.125 263 12544.05 101.58 54591.68 88888.00 2015-09-20 19:38:33.250 263 12543.98 101.55 54591.70 88888.00 2015-09-20 19:38:33.375 263 12543.98 101.55 54591.72 88888.00 2015-09-20 19:38:33.500 263 12544.00 101.53 54591.72 88888.00 2015-09-20 19:38:33.625 263 12544.00 101.53 54591.70 88888.00 2015-09-20 19:38:33.750 263 12544.00 101.50 54591.70 88888.00 2015-09-20 19:38:33.875 263 12543.98 101.50 54591.78 88888.00 2015-09-20 19:38:34.000 263 12543.98 101.53 54591.75 88888.00 2015-09-20 19:38:34.125 263 12543.98 101.53 54591.72 88888.00 2015-09-20 19:38:34.250 263 12543.95 101.47 54591.75 88888.00 2015-09-20 19:38:34.375 263 12543.92 101.47 54591.72 88888.00 2015-09-20 19:38:34.500 263 12543.92 101.47 54591.75 88888.00 2015-09-20 19:38:34.625 263 12543.90 101.42 54591.78 88888.00 2015-09-20 19:38:34.750 263 12543.80 101.42 54591.80 88888.00 2015-09-20 19:38:34.875 263 12543.77 101.40 54591.80 88888.00 2015-09-20 19:38:35.000 263 12543.75 101.40 54591.80 88888.00 2015-09-20 19:38:35.125 263 12543.75 101.38 54591.82 88888.00 2015-09-20 19:38:35.250 263 12543.73 101.30 54591.85 88888.00 2015-09-20 19:38:35.375 263 12543.77 101.28 54591.88 88888.00 2015-09-20 19:38:35.500 263 12543.73 101.25 54591.88 88888.00 2015-09-20 19:38:35.625 263 12543.70 101.25 54591.85 88888.00 2015-09-20 19:38:35.750 263 12543.73 101.25 54591.88 88888.00 2015-09-20 19:38:35.875 263 12543.65 101.25 54591.88 88888.00 2015-09-20 19:38:36.000 263 12543.65 101.22 54591.88 88888.00 2015-09-20 19:38:36.125 263 12543.62 101.20 54591.88 88888.00 2015-09-20 19:38:36.250 263 12543.52 101.15 54591.88 88888.00 2015-09-20 19:38:36.375 263 12543.55 101.15 54591.85 88888.00 2015-09-20 19:38:36.500 263 12543.60 101.12 54591.90 88888.00 2015-09-20 19:38:36.625 263 12543.55 101.08 54591.90 88888.00 2015-09-20 19:38:36.750 263 12543.52 101.00 54591.95 88888.00 2015-09-20 19:38:36.875 263 12543.55 100.95 54591.95 88888.00 2015-09-20 19:38:37.000 263 12543.50 100.95 54591.95 88888.00 2015-09-20 19:38:37.125 263 12543.38 100.95 54591.95 88888.00 2015-09-20 19:38:37.250 263 12543.38 100.97 54591.97 88888.00 2015-09-20 19:38:37.375 263 12543.40 100.97 54591.97 88888.00 2015-09-20 19:38:37.500 263 12543.38 100.95 54591.95 88888.00 2015-09-20 19:38:37.625 263 12543.40 100.90 54591.97 88888.00 2015-09-20 19:38:37.750 263 12543.42 100.88 54592.00 88888.00 2015-09-20 19:38:37.875 263 12543.45 100.85 54592.00 88888.00 2015-09-20 19:38:38.000 263 12543.42 100.85 54592.03 88888.00 2015-09-20 19:38:38.125 263 12543.38 100.88 54592.03 88888.00 2015-09-20 19:38:38.250 263 12543.38 100.83 54592.03 88888.00 2015-09-20 19:38:38.375 263 12543.40 100.78 54592.03 88888.00 2015-09-20 19:38:38.500 263 12543.35 100.72 54592.03 88888.00 2015-09-20 19:38:38.625 263 12543.30 100.72 54592.03 88888.00 2015-09-20 19:38:38.750 263 12543.27 100.75 54592.05 88888.00 2015-09-20 19:38:38.875 263 12543.35 100.75 54592.05 88888.00 2015-09-20 19:38:39.000 263 12543.40 100.72 54592.03 88888.00 2015-09-20 19:38:39.125 263 12543.33 100.72 54592.07 88888.00 2015-09-20 19:38:39.250 263 12543.25 100.70 54592.10 88888.00 2015-09-20 19:38:39.375 263 12543.25 100.67 54592.10 88888.00 2015-09-20 19:38:39.500 263 12543.23 100.65 54592.10 88888.00 2015-09-20 19:38:39.625 263 12543.23 100.65 54592.10 88888.00 2015-09-20 19:38:39.750 263 12543.17 100.65 54592.12 88888.00 2015-09-20 19:38:39.875 263 12543.17 100.65 54592.12 88888.00 2015-09-20 19:38:40.000 263 12543.25 100.60 54592.10 88888.00 2015-09-20 19:38:40.125 263 12543.23 100.55 54592.12 88888.00 2015-09-20 19:38:40.250 263 12543.12 100.58 54592.12 88888.00 2015-09-20 19:38:40.375 263 12543.20 100.58 54592.15 88888.00 2015-09-20 19:38:40.500 263 12543.23 100.55 54592.15 88888.00 2015-09-20 19:38:40.625 263 12543.17 100.53 54592.12 88888.00 2015-09-20 19:38:40.750 263 12543.23 100.53 54592.10 88888.00 2015-09-20 19:38:40.875 263 12543.27 100.47 54592.10 88888.00 2015-09-20 19:38:41.000 263 12543.25 100.50 54592.10 88888.00 2015-09-20 19:38:41.125 263 12543.33 100.53 54592.15 88888.00 2015-09-20 19:38:41.250 263 12543.30 100.45 54592.15 88888.00 2015-09-20 19:38:41.375 263 12543.30 100.45 54592.15 88888.00 2015-09-20 19:38:41.500 263 12543.35 100.50 54592.15 88888.00 2015-09-20 19:38:41.625 263 12543.33 100.47 54592.15 88888.00 2015-09-20 19:38:41.750 263 12543.30 100.47 54592.15 88888.00 2015-09-20 19:38:41.875 263 12543.35 100.45 54592.12 88888.00 2015-09-20 19:38:42.000 263 12543.40 100.45 54592.12 88888.00 2015-09-20 19:38:42.125 263 12543.35 100.45 54592.15 88888.00 2015-09-20 19:38:42.250 263 12543.30 100.45 54592.15 88888.00 2015-09-20 19:38:42.375 263 12543.35 100.50 54592.18 88888.00 2015-09-20 19:38:42.500 263 12543.35 100.55 54592.18 88888.00 2015-09-20 19:38:42.625 263 12543.38 100.55 54592.12 88888.00 2015-09-20 19:38:42.750 263 12543.35 100.55 54592.12 88888.00 2015-09-20 19:38:42.875 263 12543.35 100.53 54592.12 88888.00 2015-09-20 19:38:43.000 263 12543.40 100.53 54592.12 88888.00 2015-09-20 19:38:43.125 263 12543.40 100.50 54592.10 88888.00 2015-09-20 19:38:43.250 263 12543.38 100.47 54592.15 88888.00 2015-09-20 19:38:43.375 263 12543.48 100.53 54592.15 88888.00 2015-09-20 19:38:43.500 263 12543.52 100.58 54592.12 88888.00 2015-09-20 19:38:43.625 263 12543.55 100.55 54592.12 88888.00 2015-09-20 19:38:43.750 263 12543.55 100.55 54592.12 88888.00 2015-09-20 19:38:43.875 263 12543.55 100.53 54592.12 88888.00 2015-09-20 19:38:44.000 263 12543.62 100.55 54592.10 88888.00 2015-09-20 19:38:44.125 263 12543.62 100.60 54592.07 88888.00 2015-09-20 19:38:44.250 263 12543.58 100.58 54592.07 88888.00 2015-09-20 19:38:44.375 263 12543.65 100.58 54592.07 88888.00 2015-09-20 19:38:44.500 263 12543.67 100.62 54592.10 88888.00 2015-09-20 19:38:44.625 263 12543.73 100.62 54592.12 88888.00 2015-09-20 19:38:44.750 263 12543.77 100.65 54592.10 88888.00 2015-09-20 19:38:44.875 263 12543.83 100.62 54592.07 88888.00 2015-09-20 19:38:45.000 263 12543.80 100.62 54592.07 88888.00 2015-09-20 19:38:45.125 263 12543.85 100.65 54592.07 88888.00 2015-09-20 19:38:45.250 263 12543.83 100.67 54592.05 88888.00 2015-09-20 19:38:45.375 263 12543.85 100.72 54592.05 88888.00 2015-09-20 19:38:45.500 263 12543.85 100.72 54592.05 88888.00 2015-09-20 19:38:45.625 263 12543.88 100.75 54592.07 88888.00 2015-09-20 19:38:45.750 263 12543.98 100.80 54592.05 88888.00 2015-09-20 19:38:45.875 263 12544.02 100.80 54592.03 88888.00 2015-09-20 19:38:46.000 263 12544.02 100.83 54592.00 88888.00 2015-09-20 19:38:46.125 263 12544.15 100.83 54592.00 88888.00 2015-09-20 19:38:46.250 263 12544.20 100.85 54592.00 88888.00 2015-09-20 19:38:46.375 263 12544.25 100.88 54592.00 88888.00 2015-09-20 19:38:46.500 263 12544.33 100.92 54591.97 88888.00 2015-09-20 19:38:46.625 263 12544.33 100.88 54591.97 88888.00 2015-09-20 19:38:46.750 263 12544.27 100.88 54591.97 88888.00 2015-09-20 19:38:46.875 263 12544.27 100.90 54592.00 88888.00 2015-09-20 19:38:47.000 263 12544.35 100.88 54591.95 88888.00 2015-09-20 19:38:47.125 263 12544.45 100.83 54591.95 88888.00 2015-09-20 19:38:47.250 263 12544.45 100.83 54591.97 88888.00 2015-09-20 19:38:47.375 263 12544.45 100.90 54591.97 88888.00 2015-09-20 19:38:47.500 263 12544.50 100.97 54591.95 88888.00 2015-09-20 19:38:47.625 263 12544.58 100.97 54591.95 88888.00 2015-09-20 19:38:47.750 263 12544.52 100.97 54591.90 88888.00 2015-09-20 19:38:47.875 263 12544.52 101.03 54591.90 88888.00 2015-09-20 19:38:48.000 263 12544.65 101.05 54591.90 88888.00 2015-09-20 19:38:48.125 263 12544.73 101.08 54591.90 88888.00 2015-09-20 19:38:48.250 263 12544.67 101.08 54591.90 88888.00 2015-09-20 19:38:48.375 263 12544.70 101.10 54591.90 88888.00 2015-09-20 19:38:48.500 263 12544.73 101.12 54591.88 88888.00 2015-09-20 19:38:48.625 263 12544.77 101.12 54591.88 88888.00 2015-09-20 19:38:48.750 263 12544.75 101.12 54591.88 88888.00 2015-09-20 19:38:48.875 263 12544.77 101.17 54591.85 88888.00 2015-09-20 19:38:49.000 263 12544.80 101.20 54591.88 88888.00 2015-09-20 19:38:49.125 263 12544.80 101.20 54591.88 88888.00 2015-09-20 19:38:49.250 263 12544.83 101.22 54591.85 88888.00 2015-09-20 19:38:49.375 263 12544.85 101.22 54591.82 88888.00 2015-09-20 19:38:49.500 263 12544.85 101.22 54591.82 88888.00 2015-09-20 19:38:49.625 263 12544.92 101.30 54591.82 88888.00 2015-09-20 19:38:49.750 263 12545.00 101.33 54591.85 88888.00 2015-09-20 19:38:49.875 263 12544.98 101.30 54591.82 88888.00 2015-09-20 19:38:50.000 263 12545.02 101.35 54591.82 88888.00 2015-09-20 19:38:50.125 263 12545.05 101.40 54591.82 88888.00 2015-09-20 19:38:50.250 263 12545.05 101.40 54591.80 88888.00 2015-09-20 19:38:50.375 263 12545.08 101.38 54591.80 88888.00 2015-09-20 19:38:50.500 263 12545.12 101.42 54591.78 88888.00 2015-09-20 19:38:50.625 263 12545.20 101.42 54591.75 88888.00 2015-09-20 19:38:50.750 263 12545.23 101.42 54591.78 88888.00 2015-09-20 19:38:50.875 263 12545.23 101.45 54591.78 88888.00 2015-09-20 19:38:51.000 263 12545.23 101.45 54591.75 88888.00 2015-09-20 19:38:51.125 263 12545.27 101.45 54591.75 88888.00 2015-09-20 19:38:51.250 263 12545.25 101.45 54591.78 88888.00 2015-09-20 19:38:51.375 263 12545.27 101.45 54591.75 88888.00 2015-09-20 19:38:51.500 263 12545.27 101.45 54591.75 88888.00 2015-09-20 19:38:51.625 263 12545.33 101.47 54591.75 88888.00 2015-09-20 19:38:51.750 263 12545.33 101.53 54591.78 88888.00 2015-09-20 19:38:51.875 263 12545.27 101.53 54591.75 88888.00 2015-09-20 19:38:52.000 263 12545.23 101.58 54591.78 88888.00 2015-09-20 19:38:52.125 263 12545.33 101.62 54591.78 88888.00 2015-09-20 19:38:52.250 263 12545.30 101.62 54591.80 88888.00 2015-09-20 19:38:52.375 263 12545.38 101.70 54591.78 88888.00 2015-09-20 19:38:52.500 263 12545.42 101.72 54591.78 88888.00 2015-09-20 19:38:52.625 263 12545.45 101.70 54591.78 88888.00 2015-09-20 19:38:52.750 263 12545.42 101.70 54591.72 88888.00 2015-09-20 19:38:52.875 263 12545.50 101.75 54591.72 88888.00 2015-09-20 19:38:53.000 263 12545.50 101.75 54591.72 88888.00 2015-09-20 19:38:53.125 263 12545.48 101.78 54591.72 88888.00 2015-09-20 19:38:53.250 263 12545.45 101.75 54591.72 88888.00 2015-09-20 19:38:53.375 263 12545.45 101.72 54591.72 88888.00 2015-09-20 19:38:53.500 263 12545.40 101.78 54591.72 88888.00 2015-09-20 19:38:53.625 263 12545.35 101.83 54591.72 88888.00 2015-09-20 19:38:53.750 263 12545.35 101.85 54591.70 88888.00 2015-09-20 19:38:53.875 263 12545.30 101.85 54591.68 88888.00 2015-09-20 19:38:54.000 263 12545.30 101.83 54591.70 88888.00 2015-09-20 19:38:54.125 263 12545.25 101.83 54591.72 88888.00 2015-09-20 19:38:54.250 263 12545.20 101.80 54591.72 88888.00 2015-09-20 19:38:54.375 263 12545.27 101.83 54591.72 88888.00 2015-09-20 19:38:54.500 263 12545.30 101.83 54591.75 88888.00 2015-09-20 19:38:54.625 263 12545.30 101.85 54591.78 88888.00 2015-09-20 19:38:54.750 263 12545.33 101.85 54591.75 88888.00 2015-09-20 19:38:54.875 263 12545.35 101.85 54591.72 88888.00 2015-09-20 19:38:55.000 263 12545.33 101.88 54591.72 88888.00 2015-09-20 19:38:55.125 263 12545.27 101.88 54591.75 88888.00 2015-09-20 19:38:55.250 263 12545.23 101.85 54591.72 88888.00 2015-09-20 19:38:55.375 263 12545.27 101.88 54591.72 88888.00 2015-09-20 19:38:55.500 263 12545.23 101.92 54591.75 88888.00 2015-09-20 19:38:55.625 263 12545.23 101.92 54591.75 88888.00 2015-09-20 19:38:55.750 263 12545.17 101.90 54591.78 88888.00 2015-09-20 19:38:55.875 263 12545.20 101.92 54591.78 88888.00 2015-09-20 19:38:56.000 263 12545.17 101.92 54591.78 88888.00 2015-09-20 19:38:56.125 263 12545.10 101.90 54591.80 88888.00 2015-09-20 19:38:56.250 263 12545.02 101.92 54591.78 88888.00 2015-09-20 19:38:56.375 263 12545.05 101.92 54591.80 88888.00 2015-09-20 19:38:56.500 263 12545.02 101.85 54591.78 88888.00 2015-09-20 19:38:56.625 263 12545.02 101.85 54591.78 88888.00 2015-09-20 19:38:56.750 263 12545.02 101.88 54591.80 88888.00 2015-09-20 19:38:56.875 263 12545.05 101.88 54591.82 88888.00 2015-09-20 19:38:57.000 263 12545.05 101.88 54591.85 88888.00 2015-09-20 19:38:57.125 263 12545.00 101.88 54591.82 88888.00 2015-09-20 19:38:57.250 263 12544.90 101.88 54591.82 88888.00 2015-09-20 19:38:57.375 263 12544.98 101.92 54591.82 88888.00 2015-09-20 19:38:57.500 263 12544.95 101.95 54591.85 88888.00 2015-09-20 19:38:57.625 263 12544.92 102.00 54591.85 88888.00 2015-09-20 19:38:57.750 263 12544.88 101.97 54591.88 88888.00 2015-09-20 19:38:57.875 263 12544.85 101.97 54591.88 88888.00 2015-09-20 19:38:58.000 263 12544.85 101.95 54591.85 88888.00 2015-09-20 19:38:58.125 263 12544.83 101.95 54591.88 88888.00 2015-09-20 19:38:58.250 263 12544.88 102.00 54591.90 88888.00 2015-09-20 19:38:58.375 263 12544.85 101.97 54591.93 88888.00 2015-09-20 19:38:58.500 263 12544.80 101.97 54591.93 88888.00 2015-09-20 19:38:58.625 263 12544.83 102.00 54591.93 88888.00 2015-09-20 19:38:58.750 263 12544.83 102.03 54591.93 88888.00 2015-09-20 19:38:58.875 263 12544.83 102.03 54591.95 88888.00 2015-09-20 19:38:59.000 263 12544.80 102.00 54591.93 88888.00 2015-09-20 19:38:59.125 263 12544.77 102.00 54591.90 88888.00 2015-09-20 19:38:59.250 263 12544.75 102.03 54591.90 88888.00 2015-09-20 19:38:59.375 263 12544.80 102.03 54591.90 88888.00 2015-09-20 19:38:59.500 263 12544.80 102.05 54591.90 88888.00 2015-09-20 19:38:59.625 263 12544.70 102.05 54591.90 88888.00 2015-09-20 19:38:59.750 263 12544.58 102.08 54591.93 88888.00 2015-09-20 19:38:59.875 263 12544.55 102.03 54591.95 88888.00 2015-09-20 19:39:00.000 263 12544.50 102.05 54591.95 88888.00 2015-09-20 19:39:00.125 263 12544.50 102.08 54591.97 88888.00 2015-09-20 19:39:00.250 263 12544.48 102.03 54591.95 88888.00 2015-09-20 19:39:00.375 263 12544.45 102.03 54591.93 88888.00 2015-09-20 19:39:00.500 263 12544.48 102.05 54591.95 88888.00 2015-09-20 19:39:00.625 263 12544.45 102.08 54591.95 88888.00 2015-09-20 19:39:00.750 263 12544.48 102.05 54591.97 88888.00 2015-09-20 19:39:00.875 263 12544.50 102.08 54591.97 88888.00 2015-09-20 19:39:01.000 263 12544.48 102.08 54591.93 88888.00 2015-09-20 19:39:01.125 263 12544.45 102.15 54591.95 88888.00 2015-09-20 19:39:01.250 263 12544.33 102.12 54591.97 88888.00 2015-09-20 19:39:01.375 263 12544.38 102.15 54591.97 88888.00 2015-09-20 19:39:01.500 263 12544.42 102.17 54591.97 88888.00 2015-09-20 19:39:01.625 263 12544.45 102.15 54591.97 88888.00 2015-09-20 19:39:01.750 263 12544.42 102.15 54591.97 88888.00 2015-09-20 19:39:01.875 263 12544.42 102.17 54592.00 88888.00 2015-09-20 19:39:02.000 263 12544.42 102.20 54591.97 88888.00 2015-09-20 19:39:02.125 263 12544.38 102.25 54591.97 88888.00 2015-09-20 19:39:02.250 263 12544.33 102.20 54592.00 88888.00 2015-09-20 19:39:02.375 263 12544.33 102.20 54592.00 88888.00 2015-09-20 19:39:02.500 263 12544.25 102.20 54591.97 88888.00 2015-09-20 19:39:02.625 263 12544.23 102.20 54591.97 88888.00 2015-09-20 19:39:02.750 263 12544.33 102.25 54591.97 88888.00 2015-09-20 19:39:02.875 263 12544.30 102.25 54591.97 88888.00 2015-09-20 19:39:03.000 263 12544.25 102.22 54592.00 88888.00 2015-09-20 19:39:03.125 263 12544.17 102.28 54592.00 88888.00 2015-09-20 19:39:03.250 263 12544.10 102.33 54592.00 88888.00 2015-09-20 19:39:03.375 263 12544.17 102.35 54592.03 88888.00 2015-09-20 19:39:03.500 263 12544.20 102.35 54592.03 88888.00 2015-09-20 19:39:03.625 263 12544.23 102.35 54592.00 88888.00 2015-09-20 19:39:03.750 263 12544.15 102.35 54592.00 88888.00 2015-09-20 19:39:03.875 263 12544.08 102.38 54592.00 88888.00 2015-09-20 19:39:04.000 263 12544.10 102.35 54592.00 88888.00 2015-09-20 19:39:04.125 263 12544.12 102.33 54592.03 88888.00 2015-09-20 19:39:04.250 263 12544.10 102.28 54592.03 88888.00 2015-09-20 19:39:04.375 263 12544.10 102.28 54592.03 88888.00 2015-09-20 19:39:04.500 263 12544.10 102.30 54592.03 88888.00 2015-09-20 19:39:04.625 263 12544.08 102.33 54592.00 88888.00 2015-09-20 19:39:04.750 263 12544.12 102.33 54592.03 88888.00 2015-09-20 19:39:04.875 263 12544.08 102.33 54592.03 88888.00 2015-09-20 19:39:05.000 263 12544.00 102.30 54592.00 88888.00 2015-09-20 19:39:05.125 263 12543.98 102.30 54592.03 88888.00 2015-09-20 19:39:05.250 263 12544.02 102.33 54592.03 88888.00 2015-09-20 19:39:05.375 263 12544.08 102.38 54592.03 88888.00 2015-09-20 19:39:05.500 263 12544.10 102.33 54592.03 88888.00 2015-09-20 19:39:05.625 263 12544.05 102.33 54592.05 88888.00 2015-09-20 19:39:05.750 263 12544.05 102.38 54592.03 88888.00 2015-09-20 19:39:05.875 263 12544.05 102.40 54592.03 88888.00 2015-09-20 19:39:06.000 263 12544.05 102.42 54592.03 88888.00 2015-09-20 19:39:06.125 263 12544.05 102.42 54592.03 88888.00 2015-09-20 19:39:06.250 263 12544.08 102.42 54592.03 88888.00 2015-09-20 19:39:06.375 263 12544.10 102.42 54592.00 88888.00 2015-09-20 19:39:06.500 263 12544.08 102.42 54592.03 88888.00 2015-09-20 19:39:06.625 263 12544.05 102.40 54592.03 88888.00 2015-09-20 19:39:06.750 263 12544.02 102.38 54592.03 88888.00 2015-09-20 19:39:06.875 263 12544.05 102.35 54592.00 88888.00 2015-09-20 19:39:07.000 263 12544.02 102.35 54592.03 88888.00 2015-09-20 19:39:07.125 263 12544.02 102.30 54592.03 88888.00 2015-09-20 19:39:07.250 263 12544.05 102.33 54592.05 88888.00 2015-09-20 19:39:07.375 263 12544.05 102.38 54592.03 88888.00 2015-09-20 19:39:07.500 263 12544.02 102.45 54592.03 88888.00 2015-09-20 19:39:07.625 263 12544.00 102.42 54592.05 88888.00 2015-09-20 19:39:07.750 263 12543.98 102.42 54592.05 88888.00 2015-09-20 19:39:07.875 263 12543.98 102.40 54592.03 88888.00 2015-09-20 19:39:08.000 263 12543.98 102.38 54592.00 88888.00 2015-09-20 19:39:08.125 263 12543.95 102.35 54592.00 88888.00 2015-09-20 19:39:08.250 263 12543.92 102.38 54592.00 88888.00 2015-09-20 19:39:08.375 263 12543.95 102.40 54592.03 88888.00 2015-09-20 19:39:08.500 263 12543.92 102.40 54592.00 88888.00 2015-09-20 19:39:08.625 263 12543.90 102.42 54592.03 88888.00 2015-09-20 19:39:08.750 263 12543.92 102.40 54592.00 88888.00 2015-09-20 19:39:08.875 263 12543.90 102.40 54592.00 88888.00 2015-09-20 19:39:09.000 263 12543.88 102.42 54592.03 88888.00 2015-09-20 19:39:09.125 263 12543.88 102.45 54592.03 88888.00 2015-09-20 19:39:09.250 263 12543.88 102.40 54592.03 88888.00 2015-09-20 19:39:09.375 263 12543.95 102.40 54592.03 88888.00 2015-09-20 19:39:09.500 263 12543.92 102.38 54592.03 88888.00 2015-09-20 19:39:09.625 263 12543.98 102.42 54592.03 88888.00 2015-09-20 19:39:09.750 263 12544.02 102.50 54592.00 88888.00 2015-09-20 19:39:09.875 263 12544.05 102.47 54592.00 88888.00 2015-09-20 19:39:10.000 263 12544.05 102.42 54591.97 88888.00 2015-09-20 19:39:10.125 263 12544.10 102.45 54591.97 88888.00 2015-09-20 19:39:10.250 263 12544.15 102.47 54592.00 88888.00 2015-09-20 19:39:10.375 263 12544.10 102.47 54591.97 88888.00 2015-09-20 19:39:10.500 263 12544.08 102.53 54591.97 88888.00 2015-09-20 19:39:10.625 263 12544.08 102.55 54591.95 88888.00 2015-09-20 19:39:10.750 263 12544.10 102.50 54591.95 88888.00 2015-09-20 19:39:10.875 263 12544.12 102.45 54591.93 88888.00 2015-09-20 19:39:11.000 263 12544.17 102.45 54591.93 88888.00 2015-09-20 19:39:11.125 263 12544.15 102.50 54591.93 88888.00 2015-09-20 19:39:11.250 263 12544.12 102.53 54591.93 88888.00 2015-09-20 19:39:11.375 263 12544.15 102.58 54591.95 88888.00 2015-09-20 19:39:11.500 263 12544.15 102.65 54591.95 88888.00 2015-09-20 19:39:11.625 263 12544.08 102.62 54591.93 88888.00 2015-09-20 19:39:11.750 263 12544.05 102.58 54591.93 88888.00 2015-09-20 19:39:11.875 263 12544.15 102.60 54591.93 88888.00 2015-09-20 19:39:12.000 263 12544.23 102.65 54591.90 88888.00 2015-09-20 19:39:12.125 263 12544.17 102.67 54591.90 88888.00 2015-09-20 19:39:12.250 263 12544.10 102.65 54591.90 88888.00 2015-09-20 19:39:12.375 263 12544.20 102.62 54591.90 88888.00 2015-09-20 19:39:12.500 263 12544.17 102.62 54591.88 88888.00 2015-09-20 19:39:12.625 263 12544.15 102.65 54591.88 88888.00 2015-09-20 19:39:12.750 263 12544.17 102.65 54591.90 88888.00 2015-09-20 19:39:12.875 263 12544.23 102.62 54591.88 88888.00 2015-09-20 19:39:13.000 263 12544.30 102.62 54591.85 88888.00 2015-09-20 19:39:13.125 263 12544.30 102.65 54591.85 88888.00 2015-09-20 19:39:13.250 263 12544.27 102.65 54591.85 88888.00 2015-09-20 19:39:13.375 263 12544.38 102.67 54591.85 88888.00 2015-09-20 19:39:13.500 263 12544.48 102.70 54591.85 88888.00 2015-09-20 19:39:13.625 263 12544.50 102.67 54591.82 88888.00 2015-09-20 19:39:13.750 263 12544.50 102.72 54591.80 88888.00 2015-09-20 19:39:13.875 263 12544.55 102.78 54591.80 88888.00 2015-09-20 19:39:14.000 263 12544.58 102.80 54591.80 88888.00 2015-09-20 19:39:14.125 263 12544.58 102.80 54591.80 88888.00 2015-09-20 19:39:14.250 263 12544.52 102.83 54591.80 88888.00 2015-09-20 19:39:14.375 263 12544.55 102.88 54591.80 88888.00 2015-09-20 19:39:14.500 263 12544.55 102.88 54591.78 88888.00 2015-09-20 19:39:14.625 263 12544.58 102.92 54591.78 88888.00 2015-09-20 19:39:14.750 263 12544.70 102.97 54591.80 88888.00 2015-09-20 19:39:14.875 263 12544.75 102.92 54591.78 88888.00 2015-09-20 19:39:15.000 263 12544.70 102.92 54591.72 88888.00 2015-09-20 19:39:15.125 263 12544.70 102.92 54591.72 88888.00 2015-09-20 19:39:15.250 263 12544.70 102.92 54591.75 88888.00 2015-09-20 19:39:15.375 263 12544.75 102.97 54591.72 88888.00 2015-09-20 19:39:15.500 263 12544.80 103.03 54591.72 88888.00 2015-09-20 19:39:15.625 263 12544.83 103.03 54591.75 88888.00 2015-09-20 19:39:15.750 263 12544.88 103.10 54591.70 88888.00 2015-09-20 19:39:15.875 263 12544.88 103.08 54591.72 88888.00 2015-09-20 19:39:16.000 263 12544.90 103.05 54591.70 88888.00 2015-09-20 19:39:16.125 263 12544.95 103.08 54591.68 88888.00 2015-09-20 19:39:16.250 263 12544.90 103.12 54591.65 88888.00 2015-09-20 19:39:16.375 263 12544.90 103.12 54591.65 88888.00 2015-09-20 19:39:16.500 263 12544.95 103.17 54591.62 88888.00 2015-09-20 19:39:16.625 263 12545.00 103.22 54591.65 88888.00 2015-09-20 19:39:16.750 263 12545.00 103.25 54591.65 88888.00 2015-09-20 19:39:16.875 263 12545.10 103.25 54591.62 88888.00 2015-09-20 19:39:17.000 263 12545.12 103.22 54591.60 88888.00 2015-09-20 19:39:17.125 263 12545.12 103.25 54591.60 88888.00 2015-09-20 19:39:17.250 263 12545.08 103.30 54591.62 88888.00 2015-09-20 19:39:17.375 263 12545.20 103.33 54591.57 88888.00 2015-09-20 19:39:17.500 263 12545.20 103.35 54591.57 88888.00 2015-09-20 19:39:17.625 263 12545.25 103.38 54591.55 88888.00 2015-09-20 19:39:17.750 263 12545.20 103.38 54591.55 88888.00 2015-09-20 19:39:17.875 263 12545.27 103.40 54591.53 88888.00 2015-09-20 19:39:18.000 263 12545.27 103.42 54591.53 88888.00 2015-09-20 19:39:18.125 263 12545.27 103.42 54591.53 88888.00 2015-09-20 19:39:18.250 263 12545.30 103.47 54591.55 88888.00 2015-09-20 19:39:18.375 263 12545.38 103.55 54591.53 88888.00 2015-09-20 19:39:18.500 263 12545.42 103.53 54591.53 88888.00 2015-09-20 19:39:18.625 263 12545.35 103.50 54591.50 88888.00 2015-09-20 19:39:18.750 263 12545.40 103.58 54591.47 88888.00 2015-09-20 19:39:18.875 263 12545.45 103.62 54591.47 88888.00 2015-09-20 19:39:19.000 263 12545.50 103.67 54591.45 88888.00 2015-09-20 19:39:19.125 263 12545.50 103.70 54591.47 88888.00 2015-09-20 19:39:19.250 263 12545.48 103.65 54591.45 88888.00 2015-09-20 19:39:19.375 263 12545.58 103.70 54591.43 88888.00 2015-09-20 19:39:19.500 263 12545.62 103.78 54591.43 88888.00 2015-09-20 19:39:19.625 263 12545.65 103.78 54591.43 88888.00 2015-09-20 19:39:19.750 263 12545.70 103.78 54591.43 88888.00 2015-09-20 19:39:19.875 263 12545.77 103.83 54591.40 88888.00 2015-09-20 19:39:20.000 263 12545.88 103.85 54591.38 88888.00 2015-09-20 19:39:20.125 263 12545.92 103.85 54591.38 88888.00 2015-09-20 19:39:20.250 263 12545.92 103.90 54591.40 88888.00 2015-09-20 19:39:20.375 263 12545.95 103.92 54591.38 88888.00 2015-09-20 19:39:20.500 263 12545.88 103.97 54591.35 88888.00 2015-09-20 19:39:20.625 263 12545.90 104.03 54591.35 88888.00 2015-09-20 19:39:20.750 263 12545.92 104.03 54591.35 88888.00 2015-09-20 19:39:20.875 263 12545.95 104.03 54591.35 88888.00 2015-09-20 19:39:21.000 263 12546.02 104.08 54591.32 88888.00 2015-09-20 19:39:21.125 263 12546.05 104.12 54591.35 88888.00 2015-09-20 19:39:21.250 263 12546.00 104.15 54591.35 88888.00 2015-09-20 19:39:21.375 263 12546.05 104.15 54591.32 88888.00 2015-09-20 19:39:21.500 263 12546.12 104.15 54591.32 88888.00 2015-09-20 19:39:21.625 263 12546.12 104.17 54591.30 88888.00 2015-09-20 19:39:21.750 263 12546.08 104.22 54591.32 88888.00 2015-09-20 19:39:21.875 263 12546.10 104.22 54591.28 88888.00 2015-09-20 19:39:22.000 263 12546.12 104.25 54591.30 88888.00 2015-09-20 19:39:22.125 263 12546.05 104.28 54591.30 88888.00 2015-09-20 19:39:22.250 263 12546.02 104.25 54591.30 88888.00 2015-09-20 19:39:22.375 263 12546.12 104.28 54591.28 88888.00 2015-09-20 19:39:22.500 263 12546.15 104.33 54591.25 88888.00 2015-09-20 19:39:22.625 263 12546.12 104.33 54591.25 88888.00 2015-09-20 19:39:22.750 263 12546.10 104.35 54591.25 88888.00 2015-09-20 19:39:22.875 263 12546.17 104.40 54591.22 88888.00 2015-09-20 19:39:23.000 263 12546.23 104.45 54591.22 88888.00 2015-09-20 19:39:23.125 263 12546.25 104.45 54591.22 88888.00 2015-09-20 19:39:23.250 263 12546.23 104.42 54591.22 88888.00 2015-09-20 19:39:23.375 263 12546.23 104.42 54591.25 88888.00 2015-09-20 19:39:23.500 263 12546.23 104.42 54591.28 88888.00 2015-09-20 19:39:23.625 263 12546.30 104.42 54591.25 88888.00 2015-09-20 19:39:23.750 263 12546.35 104.47 54591.22 88888.00 2015-09-20 19:39:23.875 263 12546.33 104.53 54591.25 88888.00 2015-09-20 19:39:24.000 263 12546.30 104.50 54591.22 88888.00 2015-09-20 19:39:24.125 263 12546.27 104.50 54591.22 88888.00 2015-09-20 19:39:24.250 263 12546.25 104.55 54591.20 88888.00 2015-09-20 19:39:24.375 263 12546.27 104.55 54591.20 88888.00 2015-09-20 19:39:24.500 263 12546.30 104.55 54591.20 88888.00 2015-09-20 19:39:24.625 263 12546.30 104.58 54591.20 88888.00 2015-09-20 19:39:24.750 263 12546.30 104.60 54591.18 88888.00 2015-09-20 19:39:24.875 263 12546.33 104.60 54591.18 88888.00 2015-09-20 19:39:25.000 263 12546.38 104.60 54591.18 88888.00 2015-09-20 19:39:25.125 263 12546.33 104.60 54591.18 88888.00 2015-09-20 19:39:25.250 263 12546.30 104.58 54591.15 88888.00 2015-09-20 19:39:25.375 263 12546.38 104.60 54591.15 88888.00 2015-09-20 19:39:25.500 263 12546.38 104.58 54591.15 88888.00 2015-09-20 19:39:25.625 263 12546.40 104.55 54591.15 88888.00 2015-09-20 19:39:25.750 263 12546.42 104.55 54591.15 88888.00 2015-09-20 19:39:25.875 263 12546.40 104.50 54591.15 88888.00 2015-09-20 19:39:26.000 263 12546.40 104.50 54591.18 88888.00 2015-09-20 19:39:26.125 263 12546.42 104.50 54591.20 88888.00 2015-09-20 19:39:26.250 263 12546.42 104.50 54591.18 88888.00 2015-09-20 19:39:26.375 263 12546.48 104.47 54591.15 88888.00 2015-09-20 19:39:26.500 263 12546.42 104.47 54591.12 88888.00 2015-09-20 19:39:26.625 263 12546.42 104.53 54591.15 88888.00 2015-09-20 19:39:26.750 263 12546.42 104.50 54591.15 88888.00 2015-09-20 19:39:26.875 263 12546.40 104.45 54591.15 88888.00 2015-09-20 19:39:27.000 263 12546.40 104.47 54591.12 88888.00 2015-09-20 19:39:27.125 263 12546.45 104.47 54591.15 88888.00 2015-09-20 19:39:27.250 263 12546.45 104.45 54591.12 88888.00 2015-09-20 19:39:27.375 263 12546.50 104.50 54591.15 88888.00 2015-09-20 19:39:27.500 263 12546.52 104.50 54591.12 88888.00 2015-09-20 19:39:27.625 263 12546.55 104.50 54591.12 88888.00 2015-09-20 19:39:27.750 263 12546.55 104.50 54591.12 88888.00 2015-09-20 19:39:27.875 263 12546.48 104.47 54591.12 88888.00 2015-09-20 19:39:28.000 263 12546.50 104.45 54591.10 88888.00 2015-09-20 19:39:28.125 263 12546.50 104.50 54591.12 88888.00 2015-09-20 19:39:28.250 263 12546.45 104.47 54591.12 88888.00 2015-09-20 19:39:28.375 263 12546.42 104.45 54591.12 88888.00 2015-09-20 19:39:28.500 263 12546.45 104.42 54591.12 88888.00 2015-09-20 19:39:28.625 263 12546.50 104.47 54591.12 88888.00 2015-09-20 19:39:28.750 263 12546.58 104.47 54591.12 88888.00 2015-09-20 19:39:28.875 263 12546.60 104.45 54591.10 88888.00 2015-09-20 19:39:29.000 263 12546.58 104.40 54591.10 88888.00 2015-09-20 19:39:29.125 263 12546.58 104.35 54591.12 88888.00 2015-09-20 19:39:29.250 263 12546.55 104.30 54591.12 88888.00 2015-09-20 19:39:29.375 263 12546.55 104.30 54591.10 88888.00 2015-09-20 19:39:29.500 263 12546.55 104.30 54591.12 88888.00 2015-09-20 19:39:29.625 263 12546.55 104.33 54591.12 88888.00 2015-09-20 19:39:29.750 263 12546.60 104.33 54591.12 88888.00 2015-09-20 19:39:29.875 263 12546.60 104.35 54591.10 88888.00 2015-09-20 19:39:30.000 263 12546.65 104.30 54591.10 88888.00 2015-09-20 19:39:30.125 263 12546.65 104.30 54591.12 88888.00 2015-09-20 19:39:30.250 263 12546.62 104.30 54591.10 88888.00 2015-09-20 19:39:30.375 263 12546.62 104.30 54591.10 88888.00 2015-09-20 19:39:30.500 263 12546.62 104.30 54591.12 88888.00 2015-09-20 19:39:30.625 263 12546.70 104.30 54591.07 88888.00 2015-09-20 19:39:30.750 263 12546.73 104.25 54591.05 88888.00 2015-09-20 19:39:30.875 263 12546.67 104.22 54591.07 88888.00 2015-09-20 19:39:31.000 263 12546.67 104.25 54591.10 88888.00 2015-09-20 19:39:31.125 263 12546.67 104.25 54591.12 88888.00 2015-09-20 19:39:31.250 263 12546.70 104.17 54591.07 88888.00 2015-09-20 19:39:31.375 263 12546.70 104.15 54591.07 88888.00 2015-09-20 19:39:31.500 263 12546.65 104.12 54591.10 88888.00 2015-09-20 19:39:31.625 263 12546.67 104.12 54591.10 88888.00 2015-09-20 19:39:31.750 263 12546.73 104.12 54591.10 88888.00 2015-09-20 19:39:31.875 263 12546.73 104.12 54591.07 88888.00 2015-09-20 19:39:32.000 263 12546.73 104.08 54591.05 88888.00 2015-09-20 19:39:32.125 263 12546.80 104.08 54591.07 88888.00 2015-09-20 19:39:32.250 263 12546.77 104.10 54591.10 88888.00 2015-09-20 19:39:32.375 263 12546.80 104.10 54591.07 88888.00 2015-09-20 19:39:32.500 263 12546.80 104.08 54591.07 88888.00 2015-09-20 19:39:32.625 263 12546.77 104.08 54591.05 88888.00 2015-09-20 19:39:32.750 263 12546.77 104.12 54591.05 88888.00 2015-09-20 19:39:32.875 263 12546.77 104.10 54591.05 88888.00 2015-09-20 19:39:33.000 263 12546.75 104.08 54591.05 88888.00 2015-09-20 19:39:33.125 263 12546.75 104.10 54591.07 88888.00 2015-09-20 19:39:33.250 263 12546.80 104.10 54591.05 88888.00 2015-09-20 19:39:33.375 263 12546.85 104.12 54591.03 88888.00 2015-09-20 19:39:33.500 263 12546.83 104.15 54591.03 88888.00 2015-09-20 19:39:33.625 263 12546.83 104.15 54591.05 88888.00 2015-09-20 19:39:33.750 263 12546.83 104.12 54591.07 88888.00 2015-09-20 19:39:33.875 263 12546.85 104.10 54591.07 88888.00 2015-09-20 19:39:34.000 263 12546.88 104.08 54591.03 88888.00 2015-09-20 19:39:34.125 263 12546.85 104.10 54591.03 88888.00 2015-09-20 19:39:34.250 263 12546.83 104.05 54591.05 88888.00 2015-09-20 19:39:34.375 263 12546.85 104.05 54591.07 88888.00 2015-09-20 19:39:34.500 263 12546.80 104.05 54591.07 88888.00 2015-09-20 19:39:34.625 263 12546.75 104.05 54591.05 88888.00 2015-09-20 19:39:34.750 263 12546.80 104.03 54591.05 88888.00 2015-09-20 19:39:34.875 263 12546.80 103.97 54591.03 88888.00 2015-09-20 19:39:35.000 263 12546.83 103.97 54591.03 88888.00 2015-09-20 19:39:35.125 263 12546.80 103.97 54591.05 88888.00 2015-09-20 19:39:35.250 263 12546.77 103.97 54591.05 88888.00 2015-09-20 19:39:35.375 263 12546.80 103.97 54591.03 88888.00 2015-09-20 19:39:35.500 263 12546.85 103.95 54591.00 88888.00 2015-09-20 19:39:35.625 263 12546.83 103.97 54591.03 88888.00 2015-09-20 19:39:35.750 263 12546.85 104.00 54591.03 88888.00 2015-09-20 19:39:35.875 263 12546.88 104.00 54591.03 88888.00 2015-09-20 19:39:36.000 263 12546.95 103.95 54591.00 88888.00 2015-09-20 19:39:36.125 263 12546.92 103.95 54591.00 88888.00 2015-09-20 19:39:36.250 263 12546.92 103.95 54590.97 88888.00 2015-09-20 19:39:36.375 263 12546.92 103.95 54591.00 88888.00 2015-09-20 19:39:36.500 263 12546.88 103.95 54591.00 88888.00 2015-09-20 19:39:36.625 263 12546.88 103.97 54591.00 88888.00 2015-09-20 19:39:36.750 263 12546.88 103.97 54591.03 88888.00 2015-09-20 19:39:36.875 263 12546.88 103.95 54591.05 88888.00 2015-09-20 19:39:37.000 263 12546.88 103.92 54591.05 88888.00 2015-09-20 19:39:37.125 263 12546.90 103.95 54591.03 88888.00 2015-09-20 19:39:37.250 263 12546.80 103.95 54591.00 88888.00 2015-09-20 19:39:37.375 263 12546.85 103.97 54591.03 88888.00 2015-09-20 19:39:37.500 263 12546.90 104.00 54591.03 88888.00 2015-09-20 19:39:37.625 263 12546.92 104.00 54591.03 88888.00 2015-09-20 19:39:37.750 263 12546.85 104.00 54591.05 88888.00 2015-09-20 19:39:37.875 263 12546.90 104.03 54591.00 88888.00 2015-09-20 19:39:38.000 263 12546.90 104.00 54591.00 88888.00 2015-09-20 19:39:38.125 263 12546.85 104.00 54591.03 88888.00 2015-09-20 19:39:38.250 263 12546.85 104.00 54591.03 88888.00 2015-09-20 19:39:38.375 263 12546.90 103.97 54591.03 88888.00 2015-09-20 19:39:38.500 263 12546.85 103.95 54591.05 88888.00 2015-09-20 19:39:38.625 263 12546.85 103.95 54591.03 88888.00 2015-09-20 19:39:38.750 263 12546.85 103.97 54590.97 88888.00 2015-09-20 19:39:38.875 263 12546.83 104.00 54591.00 88888.00 2015-09-20 19:39:39.000 263 12546.88 104.03 54590.97 88888.00 2015-09-20 19:39:39.125 263 12546.88 104.00 54591.00 88888.00 2015-09-20 19:39:39.250 263 12546.80 103.95 54591.03 88888.00 2015-09-20 19:39:39.375 263 12546.80 103.95 54591.00 88888.00 2015-09-20 19:39:39.500 263 12546.88 103.97 54591.03 88888.00 2015-09-20 19:39:39.625 263 12546.88 103.95 54591.00 88888.00 2015-09-20 19:39:39.750 263 12546.85 103.95 54591.00 88888.00 2015-09-20 19:39:39.875 263 12546.80 103.95 54591.03 88888.00 2015-09-20 19:39:40.000 263 12546.80 103.92 54591.03 88888.00 2015-09-20 19:39:40.125 263 12546.77 103.95 54591.03 88888.00 2015-09-20 19:39:40.250 263 12546.75 103.95 54591.03 88888.00 2015-09-20 19:39:40.375 263 12546.80 104.00 54591.00 88888.00 2015-09-20 19:39:40.500 263 12546.80 104.03 54591.03 88888.00 2015-09-20 19:39:40.625 263 12546.83 103.97 54591.00 88888.00 2015-09-20 19:39:40.750 263 12546.83 103.92 54591.00 88888.00 2015-09-20 19:39:40.875 263 12546.80 103.95 54591.03 88888.00 2015-09-20 19:39:41.000 263 12546.75 103.97 54591.03 88888.00 2015-09-20 19:39:41.125 263 12546.67 103.95 54591.03 88888.00 2015-09-20 19:39:41.250 263 12546.65 103.92 54591.03 88888.00 2015-09-20 19:39:41.375 263 12546.67 103.92 54591.03 88888.00 2015-09-20 19:39:41.500 263 12546.62 103.95 54591.05 88888.00 2015-09-20 19:39:41.625 263 12546.65 103.97 54591.03 88888.00 2015-09-20 19:39:41.750 263 12546.60 103.97 54591.03 88888.00 2015-09-20 19:39:41.875 263 12546.60 103.95 54591.03 88888.00 2015-09-20 19:39:42.000 263 12546.60 103.92 54591.03 88888.00 2015-09-20 19:39:42.125 263 12546.62 103.95 54591.00 88888.00 2015-09-20 19:39:42.250 263 12546.58 103.92 54591.05 88888.00 2015-09-20 19:39:42.375 263 12546.58 103.95 54591.03 88888.00 2015-09-20 19:39:42.500 263 12546.55 103.95 54591.05 88888.00 2015-09-20 19:39:42.625 263 12546.50 103.92 54591.05 88888.00 2015-09-20 19:39:42.750 263 12546.45 103.88 54591.05 88888.00 2015-09-20 19:39:42.875 263 12546.45 103.88 54591.05 88888.00 2015-09-20 19:39:43.000 263 12546.50 103.92 54591.07 88888.00 2015-09-20 19:39:43.125 263 12546.50 103.97 54591.07 88888.00 2015-09-20 19:39:43.250 263 12546.40 103.92 54591.10 88888.00 2015-09-20 19:39:43.375 263 12546.42 103.90 54591.10 88888.00 2015-09-20 19:39:43.500 263 12546.40 103.90 54591.12 88888.00 2015-09-20 19:39:43.625 263 12546.38 103.85 54591.10 88888.00 2015-09-20 19:39:43.750 263 12546.38 103.90 54591.07 88888.00 2015-09-20 19:39:43.875 263 12546.30 103.92 54591.07 88888.00 2015-09-20 19:39:44.000 263 12546.27 103.90 54591.07 88888.00 2015-09-20 19:39:44.125 263 12546.23 103.90 54591.10 88888.00 2015-09-20 19:39:44.250 263 12546.20 103.90 54591.10 88888.00 2015-09-20 19:39:44.375 263 12546.17 103.92 54591.10 88888.00 2015-09-20 19:39:44.500 263 12546.17 103.90 54591.10 88888.00 2015-09-20 19:39:44.625 263 12546.12 103.85 54591.12 88888.00 2015-09-20 19:39:44.750 263 12546.05 103.83 54591.10 88888.00 2015-09-20 19:39:44.875 263 12546.08 103.83 54591.10 88888.00 2015-09-20 19:39:45.000 263 12546.10 103.80 54591.12 88888.00 2015-09-20 19:39:45.125 263 12546.15 103.85 54591.12 88888.00 2015-09-20 19:39:45.250 263 12546.12 103.83 54591.10 88888.00 2015-09-20 19:39:45.375 263 12546.10 103.85 54591.10 88888.00 2015-09-20 19:39:45.500 263 12546.02 103.88 54591.12 88888.00 2015-09-20 19:39:45.625 263 12545.98 103.90 54591.12 88888.00 2015-09-20 19:39:45.750 263 12545.95 103.88 54591.12 88888.00 2015-09-20 19:39:45.875 263 12546.00 103.85 54591.12 88888.00 2015-09-20 19:39:46.000 263 12545.92 103.83 54591.10 88888.00 2015-09-20 19:39:46.125 263 12545.85 103.78 54591.12 88888.00 2015-09-20 19:39:46.250 263 12545.77 103.75 54591.12 88888.00 2015-09-20 19:39:46.375 263 12545.77 103.75 54591.15 88888.00 2015-09-20 19:39:46.500 263 12545.80 103.72 54591.15 88888.00 2015-09-20 19:39:46.625 263 12545.77 103.78 54591.15 88888.00 2015-09-20 19:39:46.750 263 12545.70 103.78 54591.18 88888.00 2015-09-20 19:39:46.875 263 12545.67 103.72 54591.20 88888.00 2015-09-20 19:39:47.000 263 12545.65 103.65 54591.18 88888.00 2015-09-20 19:39:47.125 263 12545.60 103.67 54591.15 88888.00 2015-09-20 19:39:47.250 263 12545.58 103.70 54591.18 88888.00 2015-09-20 19:39:47.375 263 12545.55 103.70 54591.20 88888.00 2015-09-20 19:39:47.500 263 12545.50 103.65 54591.20 88888.00 2015-09-20 19:39:47.625 263 12545.52 103.62 54591.18 88888.00 2015-09-20 19:39:47.750 263 12545.48 103.62 54591.20 88888.00 2015-09-20 19:39:47.875 263 12545.42 103.62 54591.18 88888.00 2015-09-20 19:39:48.000 263 12545.42 103.60 54591.20 88888.00 2015-09-20 19:39:48.125 263 12545.45 103.62 54591.20 88888.00 2015-09-20 19:39:48.250 263 12545.40 103.60 54591.20 88888.00 2015-09-20 19:39:48.375 263 12545.30 103.65 54591.22 88888.00 2015-09-20 19:39:48.500 263 12545.30 103.65 54591.22 88888.00 2015-09-20 19:39:48.625 263 12545.35 103.60 54591.22 88888.00 2015-09-20 19:39:48.750 263 12545.33 103.58 54591.22 88888.00 2015-09-20 19:39:48.875 263 12545.35 103.58 54591.22 88888.00 2015-09-20 19:39:49.000 263 12545.38 103.53 54591.22 88888.00 2015-09-20 19:39:49.125 263 12545.27 103.53 54591.25 88888.00 2015-09-20 19:39:49.250 263 12545.17 103.40 54591.22 88888.00 2015-09-20 19:39:49.375 263 12545.17 103.35 54591.25 88888.00 2015-09-20 19:39:49.500 263 12545.12 103.35 54591.25 88888.00 2015-09-20 19:39:49.625 263 12545.08 103.35 54591.25 88888.00 2015-09-20 19:39:49.750 263 12545.10 103.35 54591.28 88888.00 2015-09-20 19:39:49.875 263 12545.05 103.35 54591.25 88888.00 2015-09-20 19:39:50.000 263 12545.02 103.33 54591.25 88888.00 2015-09-20 19:39:50.125 263 12545.05 103.28 54591.30 88888.00 2015-09-20 19:39:50.250 263 12545.00 103.25 54591.30 88888.00 2015-09-20 19:39:50.375 263 12544.95 103.25 54591.30 88888.00 2015-09-20 19:39:50.500 263 12544.95 103.25 54591.30 88888.00 2015-09-20 19:39:50.625 263 12544.95 103.22 54591.30 88888.00 2015-09-20 19:39:50.750 263 12544.90 103.20 54591.32 88888.00 2015-09-20 19:39:50.875 263 12544.90 103.17 54591.30 88888.00 2015-09-20 19:39:51.000 263 12544.90 103.15 54591.32 88888.00 2015-09-20 19:39:51.125 263 12544.92 103.10 54591.35 88888.00 2015-09-20 19:39:51.250 263 12544.90 103.03 54591.35 88888.00 2015-09-20 19:39:51.375 263 12544.98 103.05 54591.32 88888.00 2015-09-20 19:39:51.500 263 12544.95 102.97 54591.32 88888.00 2015-09-20 19:39:51.625 263 12544.90 102.95 54591.35 88888.00 2015-09-20 19:39:51.750 263 12544.88 102.90 54591.38 88888.00 2015-09-20 19:39:51.875 263 12544.80 102.88 54591.35 88888.00 2015-09-20 19:39:52.000 263 12544.80 102.88 54591.38 88888.00 2015-09-20 19:39:52.125 263 12544.83 102.85 54591.43 88888.00 2015-09-20 19:39:52.250 263 12544.83 102.80 54591.43 88888.00 2015-09-20 19:39:52.375 263 12544.85 102.78 54591.43 88888.00 2015-09-20 19:39:52.500 263 12544.75 102.72 54591.43 88888.00 2015-09-20 19:39:52.625 263 12544.67 102.70 54591.45 88888.00 2015-09-20 19:39:52.750 263 12544.75 102.67 54591.43 88888.00 2015-09-20 19:39:52.875 263 12544.80 102.62 54591.43 88888.00 2015-09-20 19:39:53.000 263 12544.83 102.60 54591.40 88888.00 2015-09-20 19:39:53.125 263 12544.75 102.55 54591.43 88888.00 2015-09-20 19:39:53.250 263 12544.73 102.50 54591.40 88888.00 2015-09-20 19:39:53.375 263 12544.73 102.50 54591.40 88888.00 2015-09-20 19:39:53.500 263 12544.75 102.50 54591.40 88888.00 2015-09-20 19:39:53.625 263 12544.75 102.47 54591.43 88888.00 2015-09-20 19:39:53.750 263 12544.75 102.45 54591.43 88888.00 2015-09-20 19:39:53.875 263 12544.73 102.45 54591.43 88888.00 2015-09-20 19:39:54.000 263 12544.73 102.45 54591.43 88888.00 2015-09-20 19:39:54.125 263 12544.73 102.42 54591.45 88888.00 2015-09-20 19:39:54.250 263 12544.73 102.38 54591.47 88888.00 2015-09-20 19:39:54.375 263 12544.75 102.35 54591.47 88888.00 2015-09-20 19:39:54.500 263 12544.75 102.35 54591.45 88888.00 2015-09-20 19:39:54.625 263 12544.73 102.33 54591.47 88888.00 2015-09-20 19:39:54.750 263 12544.67 102.30 54591.47 88888.00 2015-09-20 19:39:54.875 263 12544.67 102.33 54591.50 88888.00 2015-09-20 19:39:55.000 263 12544.70 102.33 54591.45 88888.00 2015-09-20 19:39:55.125 263 12544.75 102.28 54591.45 88888.00 2015-09-20 19:39:55.250 263 12544.65 102.15 54591.45 88888.00 2015-09-20 19:39:55.375 263 12544.67 102.10 54591.45 88888.00 2015-09-20 19:39:55.500 263 12544.70 102.10 54591.45 88888.00 2015-09-20 19:39:55.625 263 12544.65 102.10 54591.43 88888.00 2015-09-20 19:39:55.750 263 12544.62 102.05 54591.45 88888.00 2015-09-20 19:39:55.875 263 12544.65 101.97 54591.47 88888.00 2015-09-20 19:39:56.000 263 12544.73 102.00 54591.47 88888.00 2015-09-20 19:39:56.125 263 12544.73 102.00 54591.47 88888.00 2015-09-20 19:39:56.250 263 12544.60 101.95 54591.50 88888.00 2015-09-20 19:39:56.375 263 12544.60 101.92 54591.47 88888.00 2015-09-20 19:39:56.500 263 12544.55 101.90 54591.50 88888.00 2015-09-20 19:39:56.625 263 12544.58 101.85 54591.50 88888.00 2015-09-20 19:39:56.750 263 12544.55 101.83 54591.50 88888.00 2015-09-20 19:39:56.875 263 12544.52 101.78 54591.50 88888.00 2015-09-20 19:39:57.000 263 12544.55 101.75 54591.50 88888.00 2015-09-20 19:39:57.125 263 12544.60 101.75 54591.53 88888.00 2015-09-20 19:39:57.250 263 12544.58 101.70 54591.53 88888.00 2015-09-20 19:39:57.375 263 12544.60 101.67 54591.53 88888.00 2015-09-20 19:39:57.500 263 12544.55 101.67 54591.55 88888.00 2015-09-20 19:39:57.625 263 12544.52 101.65 54591.55 88888.00 2015-09-20 19:39:57.750 263 12544.52 101.65 54591.57 88888.00 2015-09-20 19:39:57.875 263 12544.48 101.62 54591.57 88888.00 2015-09-20 19:39:58.000 263 12544.45 101.58 54591.57 88888.00 2015-09-20 19:39:58.125 263 12544.40 101.53 54591.57 88888.00 2015-09-20 19:39:58.250 263 12544.40 101.45 54591.57 88888.00 2015-09-20 19:39:58.375 263 12544.45 101.45 54591.55 88888.00 2015-09-20 19:39:58.500 263 12544.48 101.45 54591.57 88888.00 2015-09-20 19:39:58.625 263 12544.45 101.45 54591.55 88888.00 2015-09-20 19:39:58.750 263 12544.42 101.45 54591.53 88888.00 2015-09-20 19:39:58.875 263 12544.40 101.45 54591.55 88888.00 2015-09-20 19:39:59.000 263 12544.40 101.42 54591.57 88888.00 2015-09-20 19:39:59.125 263 12544.35 101.35 54591.57 88888.00 2015-09-20 19:39:59.250 263 12544.25 101.33 54591.57 88888.00 2015-09-20 19:39:59.375 263 12544.30 101.33 54591.57 88888.00 2015-09-20 19:39:59.500 263 12544.40 101.30 54591.55 88888.00 2015-09-20 19:39:59.625 263 12544.30 101.25 54591.55 88888.00 2015-09-20 19:39:59.750 263 12544.15 101.25 54591.57 88888.00 2015-09-20 19:39:59.875 263 12544.20 101.20 54591.57 88888.00 2015-09-20 19:40:00.000 263 12544.20 101.17 54591.57 88888.00 2015-09-20 19:40:00.125 263 12544.15 101.17 54591.62 88888.00 2015-09-20 19:40:00.250 263 12544.12 101.12 54591.62 88888.00 2015-09-20 19:40:00.375 263 12544.15 101.12 54591.60 88888.00 2015-09-20 19:40:00.500 263 12544.15 101.15 54591.60 88888.00 2015-09-20 19:40:00.625 263 12544.15 101.12 54591.60 88888.00 2015-09-20 19:40:00.750 263 12544.12 101.10 54591.62 88888.00 2015-09-20 19:40:00.875 263 12544.10 101.05 54591.60 88888.00 2015-09-20 19:40:01.000 263 12544.02 101.03 54591.57 88888.00 2015-09-20 19:40:01.125 263 12544.02 101.08 54591.60 88888.00 2015-09-20 19:40:01.250 263 12544.02 101.08 54591.68 88888.00 2015-09-20 19:40:01.375 263 12544.02 101.05 54591.68 88888.00 2015-09-20 19:40:01.500 263 12544.02 101.00 54591.68 88888.00 2015-09-20 19:40:01.625 263 12543.98 101.00 54591.62 88888.00 2015-09-20 19:40:01.750 263 12543.88 101.00 54591.65 88888.00 2015-09-20 19:40:01.875 263 12543.85 101.00 54591.65 88888.00 2015-09-20 19:40:02.000 263 12543.88 101.00 54591.65 88888.00 2015-09-20 19:40:02.125 263 12543.85 100.97 54591.62 88888.00 2015-09-20 19:40:02.250 263 12543.70 100.97 54591.65 88888.00 2015-09-20 19:40:02.375 263 12543.70 100.95 54591.62 88888.00 2015-09-20 19:40:02.500 263 12543.75 100.95 54591.65 88888.00 2015-09-20 19:40:02.625 263 12543.67 100.97 54591.65 88888.00 2015-09-20 19:40:02.750 263 12543.65 101.00 54591.65 88888.00 2015-09-20 19:40:02.875 263 12543.62 100.97 54591.65 88888.00 2015-09-20 19:40:03.000 263 12543.58 100.95 54591.60 88888.00 2015-09-20 19:40:03.125 263 12543.52 100.92 54591.62 88888.00 2015-09-20 19:40:03.250 263 12543.50 100.95 54591.68 88888.00 2015-09-20 19:40:03.375 263 12543.45 100.97 54591.68 88888.00 2015-09-20 19:40:03.500 263 12543.42 100.97 54591.65 88888.00 2015-09-20 19:40:03.625 263 12543.40 100.95 54591.65 88888.00 2015-09-20 19:40:03.750 263 12543.40 100.92 54591.68 88888.00 2015-09-20 19:40:03.875 263 12543.38 100.90 54591.68 88888.00 2015-09-20 19:40:04.000 263 12543.30 100.88 54591.65 88888.00 2015-09-20 19:40:04.125 263 12543.25 100.90 54591.68 88888.00 2015-09-20 19:40:04.250 263 12543.20 100.92 54591.68 88888.00 2015-09-20 19:40:04.375 263 12543.20 100.90 54591.68 88888.00 2015-09-20 19:40:04.500 263 12543.20 100.90 54591.68 88888.00 2015-09-20 19:40:04.625 263 12543.20 100.90 54591.68 88888.00 2015-09-20 19:40:04.750 263 12543.15 100.90 54591.68 88888.00 2015-09-20 19:40:04.875 263 12543.12 100.92 54591.65 88888.00 2015-09-20 19:40:05.000 263 12543.12 100.97 54591.68 88888.00 2015-09-20 19:40:05.125 263 12543.08 100.90 54591.68 88888.00 2015-09-20 19:40:05.250 263 12542.95 100.90 54591.62 88888.00 2015-09-20 19:40:05.375 263 12542.98 100.97 54591.62 88888.00 2015-09-20 19:40:05.500 263 12542.95 101.03 54591.68 88888.00 2015-09-20 19:40:05.625 263 12542.90 101.00 54591.65 88888.00 2015-09-20 19:40:05.750 263 12542.88 101.00 54591.65 88888.00 2015-09-20 19:40:05.875 263 12542.85 101.03 54591.62 88888.00 2015-09-20 19:40:06.000 263 12542.80 101.03 54591.62 88888.00 2015-09-20 19:40:06.125 263 12542.75 101.00 54591.65 88888.00 2015-09-20 19:40:06.250 263 12542.67 101.08 54591.62 88888.00 2015-09-20 19:40:06.375 263 12542.73 101.12 54591.62 88888.00 2015-09-20 19:40:06.500 263 12542.70 101.17 54591.60 88888.00 2015-09-20 19:40:06.625 263 12542.62 101.12 54591.65 88888.00 2015-09-20 19:40:06.750 263 12542.50 101.12 54591.62 88888.00 2015-09-20 19:40:06.875 263 12542.50 101.20 54591.62 88888.00 2015-09-20 19:40:07.000 263 12542.55 101.22 54591.62 88888.00 2015-09-20 19:40:07.125 263 12542.58 101.25 54591.60 88888.00 2015-09-20 19:40:07.250 263 12542.52 101.22 54591.60 88888.00 2015-09-20 19:40:07.375 263 12542.52 101.20 54591.57 88888.00 2015-09-20 19:40:07.500 263 12542.45 101.22 54591.55 88888.00 2015-09-20 19:40:07.625 263 12542.42 101.25 54591.60 88888.00 2015-09-20 19:40:07.750 263 12542.42 101.30 54591.60 88888.00 2015-09-20 19:40:07.875 263 12542.42 101.33 54591.62 88888.00 2015-09-20 19:40:08.000 263 12542.42 101.35 54591.60 88888.00 2015-09-20 19:40:08.125 263 12542.40 101.35 54591.62 88888.00 2015-09-20 19:40:08.250 263 12542.35 101.33 54591.62 88888.00 2015-09-20 19:40:08.375 263 12542.35 101.35 54591.60 88888.00 2015-09-20 19:40:08.500 263 12542.33 101.35 54591.57 88888.00 2015-09-20 19:40:08.625 263 12542.33 101.38 54591.57 88888.00 2015-09-20 19:40:08.750 263 12542.35 101.38 54591.55 88888.00 2015-09-20 19:40:08.875 263 12542.35 101.35 54591.55 88888.00 2015-09-20 19:40:09.000 263 12542.38 101.38 54591.53 88888.00 2015-09-20 19:40:09.125 263 12542.38 101.38 54591.53 88888.00 2015-09-20 19:40:09.250 263 12542.35 101.40 54591.55 88888.00 2015-09-20 19:40:09.375 263 12542.33 101.45 54591.55 88888.00 2015-09-20 19:40:09.500 263 12542.30 101.45 54591.53 88888.00 2015-09-20 19:40:09.625 263 12542.25 101.45 54591.53 88888.00 2015-09-20 19:40:09.750 263 12542.25 101.47 54591.53 88888.00 2015-09-20 19:40:09.875 263 12542.27 101.50 54591.55 88888.00 2015-09-20 19:40:10.000 263 12542.25 101.50 54591.53 88888.00 2015-09-20 19:40:10.125 263 12542.23 101.53 54591.55 88888.00 2015-09-20 19:40:10.250 263 12542.20 101.53 54591.50 88888.00 2015-09-20 19:40:10.375 263 12542.23 101.58 54591.47 88888.00 2015-09-20 19:40:10.500 263 12542.20 101.60 54591.47 88888.00 2015-09-20 19:40:10.625 263 12542.20 101.60 54591.47 88888.00 2015-09-20 19:40:10.750 263 12542.25 101.58 54591.47 88888.00 2015-09-20 19:40:10.875 263 12542.25 101.58 54591.43 88888.00 2015-09-20 19:40:11.000 263 12542.20 101.58 54591.45 88888.00 2015-09-20 19:40:11.125 263 12542.15 101.60 54591.45 88888.00 2015-09-20 19:40:11.250 263 12542.10 101.55 54591.43 88888.00 2015-09-20 19:40:11.375 263 12542.17 101.53 54591.43 88888.00 2015-09-20 19:40:11.500 263 12542.15 101.55 54591.43 88888.00 2015-09-20 19:40:11.625 263 12542.20 101.58 54591.43 88888.00 2015-09-20 19:40:11.750 263 12542.23 101.60 54591.40 88888.00 2015-09-20 19:40:11.875 263 12542.15 101.62 54591.40 88888.00 2015-09-20 19:40:12.000 263 12542.12 101.60 54591.38 88888.00 2015-09-20 19:40:12.125 263 12542.12 101.60 54591.38 88888.00 2015-09-20 19:40:12.250 263 12542.20 101.58 54591.38 88888.00 2015-09-20 19:40:12.375 263 12542.23 101.60 54591.38 88888.00 2015-09-20 19:40:12.500 263 12542.17 101.60 54591.35 88888.00 2015-09-20 19:40:12.625 263 12542.23 101.60 54591.38 88888.00 2015-09-20 19:40:12.750 263 12542.23 101.62 54591.35 88888.00 2015-09-20 19:40:12.875 263 12542.23 101.60 54591.32 88888.00 2015-09-20 19:40:13.000 263 12542.25 101.62 54591.32 88888.00 2015-09-20 19:40:13.125 263 12542.25 101.65 54591.32 88888.00 2015-09-20 19:40:13.250 263 12542.12 101.58 54591.32 88888.00 2015-09-20 19:40:13.375 263 12542.17 101.62 54591.30 88888.00 2015-09-20 19:40:13.500 263 12542.25 101.62 54591.28 88888.00 2015-09-20 19:40:13.625 263 12542.27 101.60 54591.30 88888.00 2015-09-20 19:40:13.750 263 12542.33 101.60 54591.30 88888.00 2015-09-20 19:40:13.875 263 12542.35 101.60 54591.30 88888.00 2015-09-20 19:40:14.000 263 12542.38 101.62 54591.28 88888.00 2015-09-20 19:40:14.125 263 12542.35 101.60 54591.25 88888.00 2015-09-20 19:40:14.250 263 12542.27 101.58 54591.28 88888.00 2015-09-20 19:40:14.375 263 12542.30 101.62 54591.25 88888.00 2015-09-20 19:40:14.500 263 12542.35 101.62 54591.25 88888.00 2015-09-20 19:40:14.625 263 12542.40 101.60 54591.25 88888.00 2015-09-20 19:40:14.750 263 12542.40 101.55 54591.22 88888.00 2015-09-20 19:40:14.875 263 12542.48 101.53 54591.22 88888.00 2015-09-20 19:40:15.000 263 12542.58 101.55 54591.20 88888.00 2015-09-20 19:40:15.125 263 12542.65 101.60 54591.22 88888.00 2015-09-20 19:40:15.250 263 12542.60 101.58 54591.18 88888.00 2015-09-20 19:40:15.375 263 12542.62 101.58 54591.20 88888.00 2015-09-20 19:40:15.500 263 12542.67 101.55 54591.20 88888.00 2015-09-20 19:40:15.625 263 12542.65 101.55 54591.18 88888.00 2015-09-20 19:40:15.750 263 12542.62 101.58 54591.18 88888.00 2015-09-20 19:40:15.875 263 12542.70 101.60 54591.18 88888.00 2015-09-20 19:40:16.000 263 12542.70 101.55 54591.18 88888.00 2015-09-20 19:40:16.125 263 12542.67 101.53 54591.18 88888.00 2015-09-20 19:40:16.250 263 12542.73 101.50 54591.18 88888.00 2015-09-20 19:40:16.375 263 12542.85 101.50 54591.15 88888.00 2015-09-20 19:40:16.500 263 12542.90 101.53 54591.15 88888.00 2015-09-20 19:40:16.625 263 12542.88 101.53 54591.15 88888.00 2015-09-20 19:40:16.750 263 12542.88 101.53 54591.12 88888.00 2015-09-20 19:40:16.875 263 12542.95 101.53 54591.10 88888.00 2015-09-20 19:40:17.000 263 12543.02 101.55 54591.10 88888.00 2015-09-20 19:40:17.125 263 12543.08 101.55 54591.12 88888.00 2015-09-20 19:40:17.250 263 12543.08 101.53 54591.10 88888.00 2015-09-20 19:40:17.375 263 12543.12 101.53 54591.05 88888.00 2015-09-20 19:40:17.500 263 12543.15 101.53 54591.05 88888.00 2015-09-20 19:40:17.625 263 12543.17 101.53 54591.05 88888.00 2015-09-20 19:40:17.750 263 12543.20 101.50 54591.03 88888.00 2015-09-20 19:40:17.875 263 12543.20 101.47 54591.00 88888.00 2015-09-20 19:40:18.000 263 12543.17 101.40 54590.97 88888.00 2015-09-20 19:40:18.125 263 12543.25 101.42 54591.03 88888.00 2015-09-20 19:40:18.250 263 12543.33 101.47 54591.05 88888.00 2015-09-20 19:40:18.375 263 12543.33 101.45 54591.03 88888.00 2015-09-20 19:40:18.500 263 12543.30 101.47 54590.97 88888.00 2015-09-20 19:40:18.625 263 12543.35 101.47 54590.95 88888.00 2015-09-20 19:40:18.750 263 12543.40 101.42 54590.95 88888.00 2015-09-20 19:40:18.875 263 12543.48 101.42 54590.95 88888.00 2015-09-20 19:40:19.000 263 12543.45 101.45 54590.93 88888.00 2015-09-20 19:40:19.125 263 12543.52 101.47 54590.90 88888.00 2015-09-20 19:40:19.250 263 12543.50 101.42 54590.93 88888.00 2015-09-20 19:40:19.375 263 12543.52 101.42 54590.93 88888.00 2015-09-20 19:40:19.500 263 12543.55 101.42 54590.90 88888.00 2015-09-20 19:40:19.625 263 12543.62 101.40 54590.90 88888.00 2015-09-20 19:40:19.750 263 12543.65 101.42 54590.88 88888.00 2015-09-20 19:40:19.875 263 12543.65 101.45 54590.85 88888.00 2015-09-20 19:40:20.000 263 12543.70 101.47 54590.88 88888.00 2015-09-20 19:40:20.125 263 12543.73 101.50 54590.88 88888.00 2015-09-20 19:40:20.250 263 12543.73 101.50 54590.88 88888.00 2015-09-20 19:40:20.375 263 12543.77 101.55 54590.82 88888.00 2015-09-20 19:40:20.500 263 12543.85 101.55 54590.82 88888.00 2015-09-20 19:40:20.625 263 12543.83 101.55 54590.85 88888.00 2015-09-20 19:40:20.750 263 12543.77 101.60 54590.85 88888.00 2015-09-20 19:40:20.875 263 12543.90 101.60 54590.82 88888.00 2015-09-20 19:40:21.000 263 12543.98 101.55 54590.80 88888.00 2015-09-20 19:40:21.125 263 12543.92 101.55 54590.85 88888.00 2015-09-20 19:40:21.250 263 12543.85 101.53 54590.82 88888.00 2015-09-20 19:40:21.375 263 12543.95 101.53 54590.78 88888.00 2015-09-20 19:40:21.500 263 12544.00 101.53 54590.78 88888.00 2015-09-20 19:40:21.625 263 12544.02 101.53 54590.80 88888.00 2015-09-20 19:40:21.750 263 12544.05 101.53 54590.82 88888.00 2015-09-20 19:40:21.875 263 12544.02 101.50 54590.80 88888.00 2015-09-20 19:40:22.000 263 12543.98 101.47 54590.80 88888.00 2015-09-20 19:40:22.125 263 12544.00 101.47 54590.78 88888.00 2015-09-20 19:40:22.250 263 12544.00 101.47 54590.80 88888.00 2015-09-20 19:40:22.375 263 12544.00 101.50 54590.78 88888.00 2015-09-20 19:40:22.500 263 12543.98 101.53 54590.75 88888.00 2015-09-20 19:40:22.625 263 12543.98 101.50 54590.75 88888.00 2015-09-20 19:40:22.750 263 12543.95 101.53 54590.75 88888.00 2015-09-20 19:40:22.875 263 12543.90 101.45 54590.72 88888.00 2015-09-20 19:40:23.000 263 12543.90 101.42 54590.75 88888.00 2015-09-20 19:40:23.125 263 12543.98 101.45 54590.75 88888.00 2015-09-20 19:40:23.250 263 12543.98 101.47 54590.75 88888.00 2015-09-20 19:40:23.375 263 12544.02 101.50 54590.72 88888.00 2015-09-20 19:40:23.500 263 12544.00 101.53 54590.72 88888.00 2015-09-20 19:40:23.625 263 12543.95 101.55 54590.72 88888.00 2015-09-20 19:40:23.750 263 12543.95 101.53 54590.72 88888.00 2015-09-20 19:40:23.875 263 12543.95 101.50 54590.70 88888.00 2015-09-20 19:40:24.000 263 12543.90 101.47 54590.70 88888.00 2015-09-20 19:40:24.125 263 12543.88 101.45 54590.70 88888.00 2015-09-20 19:40:24.250 263 12543.75 101.45 54590.72 88888.00 2015-09-20 19:40:24.375 263 12543.73 101.50 54590.72 88888.00 2015-09-20 19:40:24.500 263 12543.77 101.50 54590.72 88888.00 2015-09-20 19:40:24.625 263 12543.85 101.45 54590.75 88888.00 2015-09-20 19:40:24.750 263 12543.83 101.38 54590.72 88888.00 2015-09-20 19:40:24.875 263 12543.85 101.35 54590.70 88888.00 2015-09-20 19:40:25.000 263 12543.88 101.40 54590.68 88888.00 2015-09-20 19:40:25.125 263 12543.88 101.45 54590.70 88888.00 2015-09-20 19:40:25.250 263 12543.80 101.42 54590.70 88888.00 2015-09-20 19:40:25.375 263 12543.85 101.45 54590.72 88888.00 2015-09-20 19:40:25.500 263 12543.85 101.45 54590.75 88888.00 2015-09-20 19:40:25.625 263 12543.75 101.40 54590.72 88888.00 2015-09-20 19:40:25.750 263 12543.67 101.40 54590.72 88888.00 2015-09-20 19:40:25.875 263 12543.60 101.42 54590.75 88888.00 2015-09-20 19:40:26.000 263 12543.55 101.38 54590.72 88888.00 2015-09-20 19:40:26.125 263 12543.55 101.30 54590.72 88888.00 2015-09-20 19:40:26.250 263 12543.58 101.28 54590.72 88888.00 2015-09-20 19:40:26.375 263 12543.58 101.28 54590.72 88888.00 2015-09-20 19:40:26.500 263 12543.58 101.28 54590.72 88888.00 2015-09-20 19:40:26.625 263 12543.55 101.22 54590.72 88888.00 2015-09-20 19:40:26.750 263 12543.48 101.22 54590.70 88888.00 2015-09-20 19:40:26.875 263 12543.52 101.22 54590.68 88888.00 2015-09-20 19:40:27.000 263 12543.48 101.20 54590.70 88888.00 2015-09-20 19:40:27.125 263 12543.38 101.22 54590.72 88888.00 2015-09-20 19:40:27.250 263 12543.27 101.20 54590.72 88888.00 2015-09-20 19:40:27.375 263 12543.27 101.17 54590.72 88888.00 2015-09-20 19:40:27.500 263 12543.25 101.17 54590.70 88888.00 2015-09-20 19:40:27.625 263 12543.25 101.12 54590.70 88888.00 2015-09-20 19:40:27.750 263 12543.30 101.10 54590.72 88888.00 2015-09-20 19:40:27.875 263 12543.25 101.10 54590.72 88888.00 2015-09-20 19:40:28.000 263 12543.20 101.08 54590.72 88888.00 2015-09-20 19:40:28.125 263 12543.20 101.08 54590.72 88888.00 2015-09-20 19:40:28.250 263 12543.17 101.08 54590.75 88888.00 2015-09-20 19:40:28.375 263 12543.08 101.12 54590.75 88888.00 2015-09-20 19:40:28.500 263 12543.02 101.17 54590.72 88888.00 2015-09-20 19:40:28.625 263 12543.02 101.17 54590.72 88888.00 2015-09-20 19:40:28.750 263 12543.05 101.15 54590.72 88888.00 2015-09-20 19:40:28.875 263 12543.05 101.12 54590.72 88888.00 2015-09-20 19:40:29.000 263 12542.92 101.10 54590.70 88888.00 2015-09-20 19:40:29.125 263 12542.88 101.08 54590.70 88888.00 2015-09-20 19:40:29.250 263 12542.88 101.03 54590.72 88888.00 2015-09-20 19:40:29.375 263 12542.88 101.05 54590.72 88888.00 2015-09-20 19:40:29.500 263 12542.83 101.05 54590.72 88888.00 2015-09-20 19:40:29.625 263 12542.83 101.05 54590.72 88888.00 2015-09-20 19:40:29.750 263 12542.83 101.08 54590.72 88888.00 2015-09-20 19:40:29.875 263 12542.75 101.05 54590.72 88888.00 2015-09-20 19:40:30.000 263 12542.70 101.03 54590.70 88888.00 2015-09-20 19:40:30.125 263 12542.73 101.05 54590.75 88888.00 2015-09-20 19:40:30.250 263 12542.70 101.08 54590.75 88888.00 2015-09-20 19:40:30.375 263 12542.67 101.08 54590.72 88888.00 2015-09-20 19:40:30.500 263 12542.65 101.10 54590.72 88888.00 2015-09-20 19:40:30.625 263 12542.60 101.15 54590.68 88888.00 2015-09-20 19:40:30.750 263 12542.60 101.12 54590.65 88888.00 2015-09-20 19:40:30.875 263 12542.60 101.12 54590.70 88888.00 2015-09-20 19:40:31.000 263 12542.52 101.08 54590.70 88888.00 2015-09-20 19:40:31.125 263 12542.48 101.05 54590.70 88888.00 2015-09-20 19:40:31.250 263 12542.45 101.03 54590.70 88888.00 2015-09-20 19:40:31.375 263 12542.50 101.03 54590.70 88888.00 2015-09-20 19:40:31.500 263 12542.45 101.03 54590.70 88888.00 2015-09-20 19:40:31.625 263 12542.42 101.00 54590.75 88888.00 2015-09-20 19:40:31.750 263 12542.40 101.03 54590.70 88888.00 2015-09-20 19:40:31.875 263 12542.38 101.03 54590.70 88888.00 2015-09-20 19:40:32.000 263 12542.38 101.00 54590.70 88888.00 2015-09-20 19:40:32.125 263 12542.38 101.03 54590.70 88888.00 2015-09-20 19:40:32.250 263 12542.33 100.97 54590.68 88888.00 2015-09-20 19:40:32.375 263 12542.40 100.95 54590.65 88888.00 2015-09-20 19:40:32.500 263 12542.35 100.90 54590.68 88888.00 2015-09-20 19:40:32.625 263 12542.30 100.90 54590.68 88888.00 2015-09-20 19:40:32.750 263 12542.33 100.92 54590.65 88888.00 2015-09-20 19:40:32.875 263 12542.33 100.92 54590.68 88888.00 2015-09-20 19:40:33.000 263 12542.33 100.92 54590.65 88888.00 2015-09-20 19:40:33.125 263 12542.30 100.90 54590.65 88888.00 2015-09-20 19:40:33.250 263 12542.27 100.88 54590.68 88888.00 2015-09-20 19:40:33.375 263 12542.33 100.90 54590.62 88888.00 2015-09-20 19:40:33.500 263 12542.35 100.92 54590.62 88888.00 2015-09-20 19:40:33.625 263 12542.35 100.92 54590.60 88888.00 2015-09-20 19:40:33.750 263 12542.33 100.90 54590.65 88888.00 2015-09-20 19:40:33.875 263 12542.30 100.88 54590.62 88888.00 2015-09-20 19:40:34.000 263 12542.30 100.90 54590.60 88888.00 2015-09-20 19:40:34.125 263 12542.27 100.95 54590.62 88888.00 2015-09-20 19:40:34.250 263 12542.25 100.95 54590.65 88888.00 2015-09-20 19:40:34.375 263 12542.33 100.92 54590.62 88888.00 2015-09-20 19:40:34.500 263 12542.35 100.90 54590.57 88888.00 2015-09-20 19:40:34.625 263 12542.33 100.90 54590.57 88888.00 2015-09-20 19:40:34.750 263 12542.23 100.92 54590.57 88888.00 2015-09-20 19:40:34.875 263 12542.20 100.92 54590.60 88888.00 2015-09-20 19:40:35.000 263 12542.25 100.90 54590.57 88888.00 2015-09-20 19:40:35.125 263 12542.33 100.92 54590.57 88888.00 2015-09-20 19:40:35.250 263 12542.30 100.88 54590.55 88888.00 2015-09-20 19:40:35.375 263 12542.25 100.90 54590.55 88888.00 2015-09-20 19:40:35.500 263 12542.25 100.92 54590.57 88888.00 2015-09-20 19:40:35.625 263 12542.23 100.88 54590.55 88888.00 2015-09-20 19:40:35.750 263 12542.20 100.88 54590.53 88888.00 2015-09-20 19:40:35.875 263 12542.25 100.85 54590.50 88888.00 2015-09-20 19:40:36.000 263 12542.27 100.85 54590.50 88888.00 2015-09-20 19:40:36.125 263 12542.30 100.85 54590.50 88888.00 2015-09-20 19:40:36.250 263 12542.33 100.85 54590.53 88888.00 2015-09-20 19:40:36.375 263 12542.33 100.85 54590.53 88888.00 2015-09-20 19:40:36.500 263 12542.27 100.80 54590.53 88888.00 2015-09-20 19:40:36.625 263 12542.27 100.80 54590.53 88888.00 2015-09-20 19:40:36.750 263 12542.25 100.85 54590.50 88888.00 2015-09-20 19:40:36.875 263 12542.20 100.83 54590.47 88888.00 2015-09-20 19:40:37.000 263 12542.23 100.80 54590.45 88888.00 2015-09-20 19:40:37.125 263 12542.27 100.83 54590.43 88888.00 2015-09-20 19:40:37.250 263 12542.30 100.80 54590.45 88888.00 2015-09-20 19:40:37.375 263 12542.35 100.80 54590.45 88888.00 2015-09-20 19:40:37.500 263 12542.33 100.88 54590.43 88888.00 2015-09-20 19:40:37.625 263 12542.30 100.85 54590.45 88888.00 2015-09-20 19:40:37.750 263 12542.30 100.83 54590.43 88888.00 2015-09-20 19:40:37.875 263 12542.33 100.83 54590.43 88888.00 2015-09-20 19:40:38.000 263 12542.35 100.83 54590.40 88888.00 2015-09-20 19:40:38.125 263 12542.38 100.80 54590.40 88888.00 2015-09-20 19:40:38.250 263 12542.38 100.80 54590.43 88888.00 2015-09-20 19:40:38.375 263 12542.42 100.78 54590.43 88888.00 2015-09-20 19:40:38.500 263 12542.42 100.78 54590.40 88888.00 2015-09-20 19:40:38.625 263 12542.50 100.80 54590.40 88888.00 2015-09-20 19:40:38.750 263 12542.55 100.83 54590.40 88888.00 2015-09-20 19:40:38.875 263 12542.52 100.85 54590.43 88888.00 2015-09-20 19:40:39.000 263 12542.45 100.80 54590.38 88888.00 2015-09-20 19:40:39.125 263 12542.48 100.78 54590.35 88888.00 2015-09-20 19:40:39.250 263 12542.52 100.75 54590.35 88888.00 2015-09-20 19:40:39.375 263 12542.52 100.80 54590.40 88888.00 2015-09-20 19:40:39.500 263 12542.55 100.80 54590.40 88888.00 2015-09-20 19:40:39.625 263 12542.62 100.75 54590.38 88888.00 2015-09-20 19:40:39.750 263 12542.62 100.75 54590.38 88888.00 2015-09-20 19:40:39.875 263 12542.62 100.78 54590.38 88888.00 2015-09-20 19:40:40.000 263 12542.62 100.75 54590.38 88888.00 2015-09-20 19:40:40.125 263 12542.60 100.72 54590.35 88888.00 2015-09-20 19:40:40.250 263 12542.58 100.78 54590.38 88888.00 2015-09-20 19:40:40.375 263 12542.62 100.80 54590.38 88888.00 2015-09-20 19:40:40.500 263 12542.65 100.80 54590.38 88888.00 2015-09-20 19:40:40.625 263 12542.73 100.75 54590.38 88888.00 2015-09-20 19:40:40.750 263 12542.70 100.72 54590.35 88888.00 2015-09-20 19:40:40.875 263 12542.67 100.75 54590.32 88888.00 2015-09-20 19:40:41.000 263 12542.67 100.72 54590.32 88888.00 2015-09-20 19:40:41.125 263 12542.75 100.67 54590.35 88888.00 2015-09-20 19:40:41.250 263 12542.77 100.70 54590.32 88888.00 2015-09-20 19:40:41.375 263 12542.85 100.75 54590.35 88888.00 2015-09-20 19:40:41.500 263 12542.77 100.75 54590.35 88888.00 2015-09-20 19:40:41.625 263 12542.77 100.72 54590.35 88888.00 2015-09-20 19:40:41.750 263 12542.80 100.72 54590.35 88888.00 2015-09-20 19:40:41.875 263 12542.83 100.78 54590.32 88888.00 2015-09-20 19:40:42.000 263 12542.77 100.80 54590.30 88888.00 2015-09-20 19:40:42.125 263 12542.83 100.80 54590.32 88888.00 2015-09-20 19:40:42.250 263 12542.85 100.75 54590.30 88888.00 2015-09-20 19:40:42.375 263 12542.88 100.75 54590.32 88888.00 2015-09-20 19:40:42.500 263 12542.95 100.75 54590.35 88888.00 2015-09-20 19:40:42.625 263 12542.98 100.78 54590.35 88888.00 2015-09-20 19:40:42.750 263 12542.90 100.75 54590.35 88888.00 2015-09-20 19:40:42.875 263 12542.77 100.75 54590.35 88888.00 2015-09-20 19:40:43.000 263 12542.75 100.75 54590.35 88888.00 2015-09-20 19:40:43.125 263 12542.73 100.72 54590.35 88888.00 2015-09-20 19:40:43.250 263 12542.77 100.70 54590.38 88888.00 2015-09-20 19:40:43.375 263 12542.83 100.72 54590.38 88888.00 2015-09-20 19:40:43.500 263 12542.83 100.72 54590.38 88888.00 2015-09-20 19:40:43.625 263 12542.80 100.75 54590.38 88888.00 2015-09-20 19:40:43.750 263 12542.70 100.78 54590.38 88888.00 2015-09-20 19:40:43.875 263 12542.67 100.75 54590.38 88888.00 2015-09-20 19:40:44.000 263 12542.73 100.75 54590.35 88888.00 2015-09-20 19:40:44.125 263 12542.77 100.72 54590.35 88888.00 2015-09-20 19:40:44.250 263 12542.75 100.70 54590.38 88888.00 2015-09-20 19:40:44.375 263 12542.73 100.70 54590.38 88888.00 2015-09-20 19:40:44.500 263 12542.70 100.72 54590.38 88888.00 2015-09-20 19:40:44.625 263 12542.70 100.70 54590.40 88888.00 2015-09-20 19:40:44.750 263 12542.75 100.70 54590.40 88888.00 2015-09-20 19:40:44.875 263 12542.77 100.75 54590.43 88888.00 2015-09-20 19:40:45.000 263 12542.67 100.75 54590.43 88888.00 2015-09-20 19:40:45.125 263 12542.60 100.75 54590.43 88888.00 2015-09-20 19:40:45.250 263 12542.55 100.70 54590.43 88888.00 2015-09-20 19:40:45.375 263 12542.55 100.67 54590.43 88888.00 2015-09-20 19:40:45.500 263 12542.52 100.70 54590.45 88888.00 2015-09-20 19:40:45.625 263 12542.58 100.70 54590.43 88888.00 2015-09-20 19:40:45.750 263 12542.58 100.65 54590.45 88888.00 2015-09-20 19:40:45.875 263 12542.50 100.62 54590.43 88888.00 2015-09-20 19:40:46.000 263 12542.50 100.62 54590.43 88888.00 2015-09-20 19:40:46.125 263 12542.55 100.60 54590.45 88888.00 2015-09-20 19:40:46.250 263 12542.48 100.60 54590.47 88888.00 2015-09-20 19:40:46.375 263 12542.48 100.62 54590.47 88888.00 2015-09-20 19:40:46.500 263 12542.50 100.62 54590.50 88888.00 2015-09-20 19:40:46.625 263 12542.50 100.62 54590.50 88888.00 2015-09-20 19:40:46.750 263 12542.40 100.60 54590.50 88888.00 2015-09-20 19:40:46.875 263 12542.33 100.55 54590.47 88888.00 2015-09-20 19:40:47.000 263 12542.30 100.55 54590.47 88888.00 2015-09-20 19:40:47.125 263 12542.30 100.55 54590.53 88888.00 2015-09-20 19:40:47.250 263 12542.20 100.50 54590.53 88888.00 2015-09-20 19:40:47.375 263 12542.25 100.53 54590.50 88888.00 2015-09-20 19:40:47.500 263 12542.23 100.55 54590.53 88888.00 2015-09-20 19:40:47.625 263 12542.12 100.55 54590.53 88888.00 2015-09-20 19:40:47.750 263 12542.12 100.58 54590.55 88888.00 2015-09-20 19:40:47.875 263 12542.08 100.60 54590.53 88888.00 2015-09-20 19:40:48.000 263 12542.12 100.62 54590.55 88888.00 2015-09-20 19:40:48.125 263 12542.12 100.60 54590.55 88888.00 2015-09-20 19:40:48.250 263 12542.10 100.60 54590.55 88888.00 2015-09-20 19:40:48.375 263 12542.10 100.62 54590.55 88888.00 2015-09-20 19:40:48.500 263 12542.05 100.67 54590.55 88888.00 2015-09-20 19:40:48.625 263 12542.00 100.67 54590.55 88888.00 2015-09-20 19:40:48.750 263 12541.95 100.67 54590.55 88888.00 2015-09-20 19:40:48.875 263 12541.90 100.67 54590.55 88888.00 2015-09-20 19:40:49.000 263 12541.92 100.62 54590.55 88888.00 2015-09-20 19:40:49.125 263 12541.98 100.60 54590.57 88888.00 2015-09-20 19:40:49.250 263 12541.85 100.55 54590.57 88888.00 2015-09-20 19:40:49.375 263 12541.83 100.58 54590.57 88888.00 2015-09-20 19:40:49.500 263 12541.83 100.60 54590.57 88888.00 2015-09-20 19:40:49.625 263 12541.85 100.60 54590.60 88888.00 2015-09-20 19:40:49.750 263 12541.77 100.58 54590.65 88888.00 2015-09-20 19:40:49.875 263 12541.70 100.53 54590.65 88888.00 2015-09-20 19:40:50.000 263 12541.70 100.50 54590.62 88888.00 2015-09-20 19:40:50.125 263 12541.75 100.47 54590.65 88888.00 2015-09-20 19:40:50.250 263 12541.70 100.53 54590.65 88888.00 2015-09-20 19:40:50.375 263 12541.65 100.53 54590.65 88888.00 2015-09-20 19:40:50.500 263 12541.60 100.53 54590.65 88888.00 2015-09-20 19:40:50.625 263 12541.52 100.53 54590.68 88888.00 2015-09-20 19:40:50.750 263 12541.50 100.50 54590.65 88888.00 2015-09-20 19:40:50.875 263 12541.50 100.50 54590.65 88888.00 2015-09-20 19:40:51.000 263 12541.55 100.53 54590.65 88888.00 2015-09-20 19:40:51.125 263 12541.50 100.53 54590.70 88888.00 2015-09-20 19:40:51.250 263 12541.42 100.47 54590.68 88888.00 2015-09-20 19:40:51.375 263 12541.48 100.47 54590.70 88888.00 2015-09-20 19:40:51.500 263 12541.40 100.45 54590.68 88888.00 2015-09-20 19:40:51.625 263 12541.33 100.47 54590.72 88888.00 2015-09-20 19:40:51.750 263 12541.33 100.47 54590.72 88888.00 2015-09-20 19:40:51.875 263 12541.33 100.53 54590.72 88888.00 2015-09-20 19:40:52.000 263 12541.30 100.50 54590.72 88888.00 2015-09-20 19:40:52.125 263 12541.27 100.45 54590.72 88888.00 2015-09-20 19:40:52.250 263 12541.17 100.45 54590.72 88888.00 2015-09-20 19:40:52.375 263 12541.15 100.45 54590.75 88888.00 2015-09-20 19:40:52.500 263 12541.12 100.47 54590.72 88888.00 2015-09-20 19:40:52.625 263 12541.08 100.45 54590.75 88888.00 2015-09-20 19:40:52.750 263 12541.10 100.47 54590.78 88888.00 2015-09-20 19:40:52.875 263 12541.05 100.47 54590.78 88888.00 2015-09-20 19:40:53.000 263 12541.02 100.42 54590.72 88888.00 2015-09-20 19:40:53.125 263 12540.98 100.45 54590.75 88888.00 2015-09-20 19:40:53.250 263 12540.95 100.47 54590.78 88888.00 2015-09-20 19:40:53.375 263 12541.02 100.53 54590.78 88888.00 2015-09-20 19:40:53.500 263 12540.98 100.55 54590.75 88888.00 2015-09-20 19:40:53.625 263 12540.95 100.53 54590.75 88888.00 2015-09-20 19:40:53.750 263 12540.92 100.53 54590.72 88888.00 2015-09-20 19:40:53.875 263 12540.90 100.53 54590.75 88888.00 2015-09-20 19:40:54.000 263 12540.88 100.53 54590.72 88888.00 2015-09-20 19:40:54.125 263 12540.85 100.55 54590.75 88888.00 2015-09-20 19:40:54.250 263 12540.85 100.53 54590.75 88888.00 2015-09-20 19:40:54.375 263 12540.90 100.53 54590.75 88888.00 2015-09-20 19:40:54.500 263 12540.85 100.53 54590.75 88888.00 2015-09-20 19:40:54.625 263 12540.77 100.53 54590.75 88888.00 2015-09-20 19:40:54.750 263 12540.77 100.53 54590.78 88888.00 2015-09-20 19:40:54.875 263 12540.80 100.58 54590.78 88888.00 2015-09-20 19:40:55.000 263 12540.83 100.62 54590.78 88888.00 2015-09-20 19:40:55.125 263 12540.80 100.65 54590.80 88888.00 2015-09-20 19:40:55.250 263 12540.73 100.62 54590.78 88888.00 2015-09-20 19:40:55.375 263 12540.77 100.62 54590.78 88888.00 2015-09-20 19:40:55.500 263 12540.77 100.62 54590.78 88888.00 2015-09-20 19:40:55.625 263 12540.80 100.65 54590.75 88888.00 2015-09-20 19:40:55.750 263 12540.80 100.62 54590.78 88888.00 2015-09-20 19:40:55.875 263 12540.77 100.60 54590.78 88888.00 2015-09-20 19:40:56.000 263 12540.80 100.62 54590.75 88888.00 2015-09-20 19:40:56.125 263 12540.75 100.58 54590.75 88888.00 2015-09-20 19:40:56.250 263 12540.67 100.55 54590.75 88888.00 2015-09-20 19:40:56.375 263 12540.67 100.58 54590.72 88888.00 2015-09-20 19:40:56.500 263 12540.60 100.62 54590.75 88888.00 2015-09-20 19:40:56.625 263 12540.60 100.67 54590.72 88888.00 2015-09-20 19:40:56.750 263 12540.65 100.67 54590.72 88888.00 2015-09-20 19:40:56.875 263 12540.58 100.70 54590.72 88888.00 2015-09-20 19:40:57.000 263 12540.58 100.78 54590.72 88888.00 2015-09-20 19:40:57.125 263 12540.62 100.75 54590.72 88888.00 2015-09-20 19:40:57.250 263 12540.55 100.67 54590.72 88888.00 2015-09-20 19:40:57.375 263 12540.52 100.72 54590.70 88888.00 2015-09-20 19:40:57.500 263 12540.55 100.75 54590.70 88888.00 2015-09-20 19:40:57.625 263 12540.60 100.72 54590.70 88888.00 2015-09-20 19:40:57.750 263 12540.58 100.70 54590.68 88888.00 2015-09-20 19:40:57.875 263 12540.55 100.72 54590.68 88888.00 2015-09-20 19:40:58.000 263 12540.55 100.72 54590.68 88888.00 2015-09-20 19:40:58.125 263 12540.55 100.72 54590.68 88888.00 2015-09-20 19:40:58.250 263 12540.48 100.70 54590.65 88888.00 2015-09-20 19:40:58.375 263 12540.48 100.75 54590.65 88888.00 2015-09-20 19:40:58.500 263 12540.50 100.78 54590.68 88888.00 2015-09-20 19:40:58.625 263 12540.50 100.80 54590.68 88888.00 2015-09-20 19:40:58.750 263 12540.45 100.80 54590.68 88888.00 2015-09-20 19:40:58.875 263 12540.50 100.78 54590.65 88888.00 2015-09-20 19:40:59.000 263 12540.50 100.75 54590.65 88888.00 2015-09-20 19:40:59.125 263 12540.52 100.78 54590.65 88888.00 2015-09-20 19:40:59.250 263 12540.48 100.78 54590.62 88888.00 2015-09-20 19:40:59.375 263 12540.52 100.83 54590.62 88888.00 2015-09-20 19:40:59.500 263 12540.52 100.83 54590.62 88888.00 2015-09-20 19:40:59.625 263 12540.52 100.80 54590.62 88888.00 2015-09-20 19:40:59.750 263 12540.45 100.83 54590.65 88888.00 2015-09-20 19:40:59.875 263 12540.40 100.85 54590.65 88888.00 2015-09-20 19:41:00.000 263 12540.45 100.85 54590.62 88888.00 2015-09-20 19:41:00.125 263 12540.48 100.83 54590.65 88888.00 2015-09-20 19:41:00.250 263 12540.42 100.80 54590.65 88888.00 2015-09-20 19:41:00.375 263 12540.45 100.80 54590.62 88888.00 2015-09-20 19:41:00.500 263 12540.42 100.83 54590.62 88888.00 2015-09-20 19:41:00.625 263 12540.40 100.80 54590.60 88888.00 2015-09-20 19:41:00.750 263 12540.38 100.83 54590.62 88888.00 2015-09-20 19:41:00.875 263 12540.38 100.83 54590.62 88888.00 2015-09-20 19:41:01.000 263 12540.42 100.85 54590.60 88888.00 2015-09-20 19:41:01.125 263 12540.40 100.85 54590.62 88888.00 2015-09-20 19:41:01.250 263 12540.35 100.85 54590.62 88888.00 2015-09-20 19:41:01.375 263 12540.40 100.88 54590.60 88888.00 2015-09-20 19:41:01.500 263 12540.38 100.90 54590.60 88888.00 2015-09-20 19:41:01.625 263 12540.33 100.90 54590.62 88888.00 2015-09-20 19:41:01.750 263 12540.35 100.90 54590.60 88888.00 2015-09-20 19:41:01.875 263 12540.35 100.90 54590.60 88888.00 2015-09-20 19:41:02.000 263 12540.30 100.92 54590.60 88888.00 2015-09-20 19:41:02.125 263 12540.27 100.95 54590.57 88888.00 2015-09-20 19:41:02.250 263 12540.20 100.92 54590.57 88888.00 2015-09-20 19:41:02.375 263 12540.25 100.90 54590.57 88888.00 2015-09-20 19:41:02.500 263 12540.27 100.85 54590.57 88888.00 2015-09-20 19:41:02.625 263 12540.30 100.85 54590.55 88888.00 2015-09-20 19:41:02.750 263 12540.30 100.85 54590.57 88888.00 2015-09-20 19:41:02.875 263 12540.33 100.88 54590.57 88888.00 2015-09-20 19:41:03.000 263 12540.27 100.88 54590.55 88888.00 2015-09-20 19:41:03.125 263 12540.23 100.88 54590.55 88888.00 2015-09-20 19:41:03.250 263 12540.17 100.88 54590.55 88888.00 2015-09-20 19:41:03.375 263 12540.23 100.95 54590.57 88888.00 2015-09-20 19:41:03.500 263 12540.23 100.92 54590.57 88888.00 2015-09-20 19:41:03.625 263 12540.20 100.95 54590.57 88888.00 2015-09-20 19:41:03.750 263 12540.15 100.90 54590.57 88888.00 2015-09-20 19:41:03.875 263 12540.20 100.90 54590.60 88888.00 2015-09-20 19:41:04.000 263 12540.12 100.90 54590.57 88888.00 2015-09-20 19:41:04.125 263 12540.10 100.95 54590.60 88888.00 2015-09-20 19:41:04.250 263 12540.05 100.92 54590.57 88888.00 2015-09-20 19:41:04.375 263 12540.05 100.88 54590.57 88888.00 2015-09-20 19:41:04.500 263 12540.00 100.83 54590.55 88888.00 2015-09-20 19:41:04.625 263 12539.98 100.85 54590.57 88888.00 2015-09-20 19:41:04.750 263 12539.98 100.90 54590.57 88888.00 2015-09-20 19:41:04.875 263 12540.00 100.90 54590.57 88888.00 2015-09-20 19:41:05.000 263 12540.00 100.88 54590.57 88888.00 2015-09-20 19:41:05.125 263 12540.00 100.90 54590.55 88888.00 2015-09-20 19:41:05.250 263 12539.95 100.95 54590.60 88888.00 2015-09-20 19:41:05.375 263 12539.95 100.95 54590.57 88888.00 2015-09-20 19:41:05.500 263 12539.92 100.95 54590.60 88888.00 2015-09-20 19:41:05.625 263 12539.98 100.92 54590.57 88888.00 2015-09-20 19:41:05.750 263 12539.98 100.92 54590.57 88888.00 2015-09-20 19:41:05.875 263 12539.90 100.90 54590.57 88888.00 2015-09-20 19:41:06.000 263 12539.90 100.92 54590.57 88888.00 2015-09-20 19:41:06.125 263 12539.90 100.92 54590.57 88888.00 2015-09-20 19:41:06.250 263 12539.83 100.88 54590.55 88888.00 2015-09-20 19:41:06.375 263 12539.77 100.85 54590.55 88888.00 2015-09-20 19:41:06.500 263 12539.83 100.85 54590.57 88888.00 2015-09-20 19:41:06.625 263 12539.85 100.85 54590.57 88888.00 2015-09-20 19:41:06.750 263 12539.77 100.83 54590.57 88888.00 2015-09-20 19:41:06.875 263 12539.75 100.80 54590.60 88888.00 2015-09-20 19:41:07.000 263 12539.75 100.80 54590.57 88888.00 2015-09-20 19:41:07.125 263 12539.67 100.80 54590.57 88888.00 2015-09-20 19:41:07.250 263 12539.62 100.78 54590.57 88888.00 2015-09-20 19:41:07.375 263 12539.62 100.80 54590.60 88888.00 2015-09-20 19:41:07.500 263 12539.60 100.78 54590.62 88888.00 2015-09-20 19:41:07.625 263 12539.55 100.78 54590.60 88888.00 2015-09-20 19:41:07.750 263 12539.50 100.75 54590.60 88888.00 2015-09-20 19:41:07.875 263 12539.48 100.75 54590.60 88888.00 2015-09-20 19:41:08.000 263 12539.42 100.72 54590.60 88888.00 2015-09-20 19:41:08.125 263 12539.38 100.70 54590.60 88888.00 2015-09-20 19:41:08.250 263 12539.30 100.65 54590.62 88888.00 2015-09-20 19:41:08.375 263 12539.33 100.58 54590.60 88888.00 2015-09-20 19:41:08.500 263 12539.35 100.60 54590.62 88888.00 2015-09-20 19:41:08.625 263 12539.38 100.58 54590.65 88888.00 2015-09-20 19:41:08.750 263 12539.35 100.60 54590.62 88888.00 2015-09-20 19:41:08.875 263 12539.30 100.55 54590.62 88888.00 2015-09-20 19:41:09.000 263 12539.27 100.55 54590.62 88888.00 2015-09-20 19:41:09.125 263 12539.27 100.50 54590.62 88888.00 2015-09-20 19:41:09.250 263 12539.30 100.50 54590.68 88888.00 2015-09-20 19:41:09.375 263 12539.25 100.50 54590.70 88888.00 2015-09-20 19:41:09.500 263 12539.17 100.47 54590.65 88888.00 2015-09-20 19:41:09.625 263 12539.15 100.42 54590.62 88888.00 2015-09-20 19:41:09.750 263 12539.15 100.42 54590.65 88888.00 2015-09-20 19:41:09.875 263 12539.17 100.42 54590.68 88888.00 2015-09-20 19:41:10.000 263 12539.15 100.42 54590.65 88888.00 2015-09-20 19:41:10.125 263 12539.15 100.40 54590.65 88888.00 2015-09-20 19:41:10.250 263 12539.12 100.38 54590.65 88888.00 2015-09-20 19:41:10.375 263 12539.12 100.35 54590.68 88888.00 2015-09-20 19:41:10.500 263 12539.05 100.38 54590.68 88888.00 2015-09-20 19:41:10.625 263 12539.02 100.35 54590.68 88888.00 2015-09-20 19:41:10.750 263 12539.02 100.33 54590.70 88888.00 2015-09-20 19:41:10.875 263 12538.98 100.30 54590.70 88888.00 2015-09-20 19:41:11.000 263 12538.98 100.25 54590.70 88888.00 2015-09-20 19:41:11.125 263 12539.00 100.25 54590.72 88888.00 2015-09-20 19:41:11.250 263 12538.98 100.20 54590.72 88888.00 2015-09-20 19:41:11.375 263 12538.95 100.17 54590.70 88888.00 2015-09-20 19:41:11.500 263 12539.00 100.20 54590.70 88888.00 2015-09-20 19:41:11.625 263 12538.98 100.17 54590.72 88888.00 2015-09-20 19:41:11.750 263 12538.98 100.20 54590.72 88888.00 2015-09-20 19:41:11.875 263 12538.95 100.17 54590.72 88888.00 2015-09-20 19:41:12.000 263 12538.88 100.12 54590.72 88888.00 2015-09-20 19:41:12.125 263 12538.80 100.12 54590.70 88888.00 2015-09-20 19:41:12.250 263 12538.83 100.12 54590.70 88888.00 2015-09-20 19:41:12.375 263 12538.85 100.12 54590.68 88888.00 2015-09-20 19:41:12.500 263 12538.90 100.08 54590.70 88888.00 2015-09-20 19:41:12.625 263 12538.88 100.05 54590.72 88888.00 2015-09-20 19:41:12.750 263 12538.88 100.08 54590.75 88888.00 2015-09-20 19:41:12.875 263 12538.88 100.10 54590.72 88888.00 2015-09-20 19:41:13.000 263 12538.88 100.10 54590.70 88888.00 2015-09-20 19:41:13.125 263 12538.90 100.10 54590.72 88888.00 2015-09-20 19:41:13.250 263 12538.88 100.10 54590.75 88888.00 2015-09-20 19:41:13.375 263 12538.88 100.12 54590.72 88888.00 2015-09-20 19:41:13.500 263 12538.90 100.08 54590.72 88888.00 2015-09-20 19:41:13.625 263 12538.88 100.05 54590.70 88888.00 2015-09-20 19:41:13.750 263 12538.83 100.03 54590.68 88888.00 2015-09-20 19:41:13.875 263 12538.85 100.05 54590.70 88888.00 2015-09-20 19:41:14.000 263 12538.92 100.08 54590.70 88888.00 2015-09-20 19:41:14.125 263 12538.90 100.05 54590.72 88888.00 2015-09-20 19:41:14.250 263 12538.88 100.00 54590.70 88888.00 2015-09-20 19:41:14.375 263 12538.92 100.03 54590.70 88888.00 2015-09-20 19:41:14.500 263 12538.88 100.08 54590.65 88888.00 2015-09-20 19:41:14.625 263 12538.85 100.10 54590.68 88888.00 2015-09-20 19:41:14.750 263 12538.88 100.15 54590.70 88888.00 2015-09-20 19:41:14.875 263 12538.88 100.15 54590.70 88888.00 2015-09-20 19:41:15.000 263 12538.83 100.12 54590.70 88888.00 2015-09-20 19:41:15.125 263 12538.88 100.10 54590.68 88888.00 2015-09-20 19:41:15.250 263 12538.90 100.05 54590.68 88888.00 2015-09-20 19:41:15.375 263 12538.98 100.08 54590.65 88888.00 2015-09-20 19:41:15.500 263 12538.98 100.10 54590.65 88888.00 2015-09-20 19:41:15.625 263 12538.95 100.12 54590.62 88888.00 2015-09-20 19:41:15.750 263 12538.95 100.15 54590.62 88888.00 2015-09-20 19:41:15.875 263 12538.92 100.17 54590.65 88888.00 2015-09-20 19:41:16.000 263 12538.92 100.15 54590.65 88888.00 2015-09-20 19:41:16.125 263 12538.98 100.15 54590.68 88888.00 2015-09-20 19:41:16.250 263 12539.02 100.15 54590.68 88888.00 2015-09-20 19:41:16.375 263 12539.00 100.15 54590.65 88888.00 2015-09-20 19:41:16.500 263 12539.00 100.10 54590.65 88888.00 2015-09-20 19:41:16.625 263 12539.00 100.10 54590.60 88888.00 2015-09-20 19:41:16.750 263 12539.05 100.10 54590.60 88888.00 2015-09-20 19:41:16.875 263 12539.08 100.17 54590.62 88888.00 2015-09-20 19:41:17.000 263 12539.08 100.20 54590.60 88888.00 2015-09-20 19:41:17.125 263 12539.10 100.17 54590.60 88888.00 2015-09-20 19:41:17.250 263 12539.05 100.15 54590.62 88888.00 2015-09-20 19:41:17.375 263 12539.17 100.22 54590.62 88888.00 2015-09-20 19:41:17.500 263 12539.17 100.28 54590.62 88888.00 2015-09-20 19:41:17.625 263 12539.12 100.28 54590.62 88888.00 2015-09-20 19:41:17.750 263 12539.15 100.28 54590.57 88888.00 2015-09-20 19:41:17.875 263 12539.17 100.28 54590.57 88888.00 2015-09-20 19:41:18.000 263 12539.23 100.28 54590.55 88888.00 2015-09-20 19:41:18.125 263 12539.23 100.28 54590.55 88888.00 2015-09-20 19:41:18.250 263 12539.23 100.25 54590.55 88888.00 2015-09-20 19:41:18.375 263 12539.23 100.33 54590.55 88888.00 2015-09-20 19:41:18.500 263 12539.23 100.35 54590.53 88888.00 2015-09-20 19:41:18.625 263 12539.20 100.40 54590.53 88888.00 2015-09-20 19:41:18.750 263 12539.23 100.40 54590.50 88888.00 2015-09-20 19:41:18.875 263 12539.25 100.47 54590.50 88888.00 2015-09-20 19:41:19.000 263 12539.23 100.50 54590.47 88888.00 2015-09-20 19:41:19.125 263 12539.23 100.50 54590.50 88888.00 2015-09-20 19:41:19.250 263 12539.20 100.53 54590.47 88888.00 2015-09-20 19:41:19.375 263 12539.25 100.58 54590.47 88888.00 2015-09-20 19:41:19.500 263 12539.33 100.58 54590.47 88888.00 2015-09-20 19:41:19.625 263 12539.35 100.58 54590.45 88888.00 2015-09-20 19:41:19.750 263 12539.33 100.55 54590.45 88888.00 2015-09-20 19:41:19.875 263 12539.38 100.53 54590.45 88888.00 2015-09-20 19:41:20.000 263 12539.38 100.55 54590.43 88888.00 2015-09-20 19:41:20.125 263 12539.38 100.58 54590.43 88888.00 2015-09-20 19:41:20.250 263 12539.35 100.58 54590.40 88888.00 2015-09-20 19:41:20.375 263 12539.40 100.62 54590.43 88888.00 2015-09-20 19:41:20.500 263 12539.40 100.62 54590.40 88888.00 2015-09-20 19:41:20.625 263 12539.45 100.67 54590.40 88888.00 2015-09-20 19:41:20.750 263 12539.50 100.65 54590.38 88888.00 2015-09-20 19:41:20.875 263 12539.42 100.65 54590.38 88888.00 2015-09-20 19:41:21.000 263 12539.38 100.70 54590.35 88888.00 2015-09-20 19:41:21.125 263 12539.40 100.72 54590.35 88888.00 2015-09-20 19:41:21.250 263 12539.42 100.72 54590.35 88888.00 2015-09-20 19:41:21.375 263 12539.45 100.75 54590.35 88888.00 2015-09-20 19:41:21.500 263 12539.45 100.80 54590.35 88888.00 2015-09-20 19:41:21.625 263 12539.45 100.83 54590.32 88888.00 2015-09-20 19:41:21.750 263 12539.45 100.85 54590.32 88888.00 2015-09-20 19:41:21.875 263 12539.40 100.90 54590.35 88888.00 2015-09-20 19:41:22.000 263 12539.42 100.90 54590.35 88888.00 2015-09-20 19:41:22.125 263 12539.42 100.95 54590.35 88888.00 2015-09-20 19:41:22.250 263 12539.40 100.97 54590.35 88888.00 2015-09-20 19:41:22.375 263 12539.48 101.03 54590.30 88888.00 2015-09-20 19:41:22.500 263 12539.55 101.05 54590.30 88888.00 2015-09-20 19:41:22.625 263 12539.52 101.05 54590.30 88888.00 2015-09-20 19:41:22.750 263 12539.45 101.03 54590.28 88888.00 2015-09-20 19:41:22.875 263 12539.42 101.03 54590.28 88888.00 2015-09-20 19:41:23.000 263 12539.52 101.08 54590.28 88888.00 2015-09-20 19:41:23.125 263 12539.55 101.12 54590.30 88888.00 2015-09-20 19:41:23.250 263 12539.48 101.15 54590.28 88888.00 2015-09-20 19:41:23.375 263 12539.50 101.20 54590.28 88888.00 2015-09-20 19:41:23.500 263 12539.50 101.28 54590.25 88888.00 2015-09-20 19:41:23.625 263 12539.50 101.30 54590.22 88888.00 2015-09-20 19:41:23.750 263 12539.52 101.33 54590.22 88888.00 2015-09-20 19:41:23.875 263 12539.55 101.33 54590.22 88888.00 2015-09-20 19:41:24.000 263 12539.52 101.42 54590.20 88888.00 2015-09-20 19:41:24.125 263 12539.45 101.47 54590.22 88888.00 2015-09-20 19:41:24.250 263 12539.40 101.45 54590.20 88888.00 2015-09-20 19:41:24.375 263 12539.40 101.40 54590.20 88888.00 2015-09-20 19:41:24.500 263 12539.33 101.38 54590.18 88888.00 2015-09-20 19:41:24.625 263 12539.33 101.42 54590.15 88888.00 2015-09-20 19:41:24.750 263 12539.35 101.50 54590.18 88888.00 2015-09-20 19:41:24.875 263 12539.38 101.58 54590.18 88888.00 2015-09-20 19:41:25.000 263 12539.40 101.58 54590.18 88888.00 2015-09-20 19:41:25.125 263 12539.38 101.55 54590.18 88888.00 2015-09-20 19:41:25.250 263 12539.33 101.58 54590.20 88888.00 2015-09-20 19:41:25.375 263 12539.35 101.60 54590.18 88888.00 2015-09-20 19:41:25.500 263 12539.33 101.62 54590.20 88888.00 2015-09-20 19:41:25.625 263 12539.35 101.62 54590.18 88888.00 2015-09-20 19:41:25.750 263 12539.35 101.65 54590.15 88888.00 2015-09-20 19:41:25.875 263 12539.25 101.62 54590.15 88888.00 2015-09-20 19:41:26.000 263 12539.25 101.65 54590.12 88888.00 2015-09-20 19:41:26.125 263 12539.25 101.70 54590.15 88888.00 2015-09-20 19:41:26.250 263 12539.20 101.67 54590.15 88888.00 2015-09-20 19:41:26.375 263 12539.17 101.67 54590.15 88888.00 2015-09-20 19:41:26.500 263 12539.17 101.70 54590.15 88888.00 2015-09-20 19:41:26.625 263 12539.25 101.67 54590.18 88888.00 2015-09-20 19:41:26.750 263 12539.20 101.67 54590.18 88888.00 2015-09-20 19:41:26.875 263 12539.15 101.70 54590.20 88888.00 2015-09-20 19:41:27.000 263 12539.12 101.70 54590.18 88888.00 2015-09-20 19:41:27.125 263 12539.10 101.70 54590.18 88888.00 2015-09-20 19:41:27.250 263 12539.08 101.70 54590.15 88888.00 2015-09-20 19:41:27.375 263 12539.05 101.72 54590.18 88888.00 2015-09-20 19:41:27.500 263 12539.00 101.72 54590.18 88888.00 2015-09-20 19:41:27.625 263 12538.95 101.72 54590.15 88888.00 2015-09-20 19:41:27.750 263 12538.90 101.70 54590.15 88888.00 2015-09-20 19:41:27.875 263 12538.88 101.72 54590.18 88888.00 2015-09-20 19:41:28.000 263 12538.85 101.72 54590.15 88888.00 2015-09-20 19:41:28.125 263 12538.83 101.75 54590.15 88888.00 2015-09-20 19:41:28.250 263 12538.75 101.80 54590.15 88888.00 2015-09-20 19:41:28.375 263 12538.83 101.85 54590.12 88888.00 2015-09-20 19:41:28.500 263 12538.80 101.88 54590.10 88888.00 2015-09-20 19:41:28.625 263 12538.83 101.88 54590.12 88888.00 2015-09-20 19:41:28.750 263 12538.80 101.85 54590.12 88888.00 2015-09-20 19:41:28.875 263 12538.80 101.88 54590.15 88888.00 2015-09-20 19:41:29.000 263 12538.80 101.90 54590.18 88888.00 2015-09-20 19:41:29.125 263 12538.73 101.88 54590.15 88888.00 2015-09-20 19:41:29.250 263 12538.67 101.85 54590.15 88888.00 2015-09-20 19:41:29.375 263 12538.75 101.92 54590.15 88888.00 2015-09-20 19:41:29.500 263 12538.75 101.90 54590.15 88888.00 2015-09-20 19:41:29.625 263 12538.65 101.90 54590.10 88888.00 2015-09-20 19:41:29.750 263 12538.60 101.95 54590.10 88888.00 2015-09-20 19:41:29.875 263 12538.58 101.95 54590.12 88888.00 2015-09-20 19:41:30.000 263 12538.50 101.92 54590.12 88888.00 2015-09-20 19:41:30.125 263 12538.52 101.92 54590.12 88888.00 2015-09-20 19:41:30.250 263 12538.55 101.92 54590.18 88888.00 2015-09-20 19:41:30.375 263 12538.60 101.92 54590.18 88888.00 2015-09-20 19:41:30.500 263 12538.58 101.90 54590.15 88888.00 2015-09-20 19:41:30.625 263 12538.50 101.92 54590.15 88888.00 2015-09-20 19:41:30.750 263 12538.40 101.97 54590.15 88888.00 2015-09-20 19:41:30.875 263 12538.33 101.95 54590.15 88888.00 2015-09-20 19:41:31.000 263 12538.33 101.95 54590.15 88888.00 2015-09-20 19:41:31.125 263 12538.38 101.97 54590.15 88888.00 2015-09-20 19:41:31.250 263 12538.33 101.97 54590.18 88888.00 2015-09-20 19:41:31.375 263 12538.27 101.95 54590.15 88888.00 2015-09-20 19:41:31.500 263 12538.20 101.97 54590.15 88888.00 2015-09-20 19:41:31.625 263 12538.17 101.95 54590.18 88888.00 2015-09-20 19:41:31.750 263 12538.15 102.00 54590.18 88888.00 2015-09-20 19:41:31.875 263 12538.15 102.05 54590.18 88888.00 2015-09-20 19:41:32.000 263 12538.17 102.10 54590.12 88888.00 2015-09-20 19:41:32.125 263 12538.12 102.08 54590.12 88888.00 2015-09-20 19:41:32.250 263 12538.05 102.08 54590.15 88888.00 2015-09-20 19:41:32.375 263 12538.08 102.05 54590.15 88888.00 2015-09-20 19:41:32.500 263 12538.05 102.00 54590.18 88888.00 2015-09-20 19:41:32.625 263 12538.05 102.03 54590.18 88888.00 2015-09-20 19:41:32.750 263 12538.02 102.05 54590.18 88888.00 2015-09-20 19:41:32.875 263 12538.08 101.97 54590.18 88888.00 2015-09-20 19:41:33.000 263 12537.95 102.00 54590.18 88888.00 2015-09-20 19:41:33.125 263 12537.92 102.03 54590.22 88888.00 2015-09-20 19:41:33.250 263 12537.85 102.00 54590.20 88888.00 2015-09-20 19:41:33.375 263 12537.92 102.03 54590.22 88888.00 2015-09-20 19:41:33.500 263 12537.88 102.00 54590.22 88888.00 2015-09-20 19:41:33.625 263 12537.85 101.97 54590.20 88888.00 2015-09-20 19:41:33.750 263 12537.80 101.97 54590.20 88888.00 2015-09-20 19:41:33.875 263 12537.80 101.95 54590.20 88888.00 2015-09-20 19:41:34.000 263 12537.80 101.92 54590.18 88888.00 2015-09-20 19:41:34.125 263 12537.75 101.90 54590.18 88888.00 2015-09-20 19:41:34.250 263 12537.77 101.92 54590.20 88888.00 2015-09-20 19:41:34.375 263 12537.75 101.90 54590.18 88888.00 2015-09-20 19:41:34.500 263 12537.75 101.92 54590.20 88888.00 2015-09-20 19:41:34.625 263 12537.70 101.90 54590.18 88888.00 2015-09-20 19:41:34.750 263 12537.70 101.90 54590.18 88888.00 2015-09-20 19:41:34.875 263 12537.67 101.90 54590.15 88888.00 2015-09-20 19:41:35.000 263 12537.62 101.88 54590.10 88888.00 2015-09-20 19:41:35.125 263 12537.60 101.90 54590.18 88888.00 2015-09-20 19:41:35.250 263 12537.60 101.88 54590.22 88888.00 2015-09-20 19:41:35.375 263 12537.62 101.88 54590.20 88888.00 2015-09-20 19:41:35.500 263 12537.65 101.85 54590.20 88888.00 2015-09-20 19:41:35.625 263 12537.62 101.88 54590.20 88888.00 2015-09-20 19:41:35.750 263 12537.62 101.85 54590.22 88888.00 2015-09-20 19:41:35.875 263 12537.58 101.85 54590.20 88888.00 2015-09-20 19:41:36.000 263 12537.55 101.83 54590.20 88888.00 2015-09-20 19:41:36.125 263 12537.50 101.83 54590.22 88888.00 2015-09-20 19:41:36.250 263 12537.45 101.83 54590.22 88888.00 2015-09-20 19:41:36.375 263 12537.55 101.85 54590.20 88888.00 2015-09-20 19:41:36.500 263 12537.50 101.83 54590.18 88888.00 2015-09-20 19:41:36.625 263 12537.50 101.80 54590.18 88888.00 2015-09-20 19:41:36.750 263 12537.48 101.78 54590.18 88888.00 2015-09-20 19:41:36.875 263 12537.52 101.78 54590.15 88888.00 2015-09-20 19:41:37.000 263 12537.52 101.75 54590.18 88888.00 2015-09-20 19:41:37.125 263 12537.48 101.78 54590.15 88888.00 2015-09-20 19:41:37.250 263 12537.45 101.75 54590.15 88888.00 2015-09-20 19:41:37.375 263 12537.50 101.72 54590.18 88888.00 2015-09-20 19:41:37.500 263 12537.50 101.70 54590.18 88888.00 2015-09-20 19:41:37.625 263 12537.48 101.75 54590.18 88888.00 2015-09-20 19:41:37.750 263 12537.48 101.72 54590.20 88888.00 2015-09-20 19:41:37.875 263 12537.40 101.70 54590.20 88888.00 2015-09-20 19:41:38.000 263 12537.45 101.70 54590.18 88888.00 2015-09-20 19:41:38.125 263 12537.42 101.70 54590.18 88888.00 2015-09-20 19:41:38.250 263 12537.38 101.70 54590.20 88888.00 2015-09-20 19:41:38.375 263 12537.38 101.72 54590.18 88888.00 2015-09-20 19:41:38.500 263 12537.42 101.75 54590.18 88888.00 2015-09-20 19:41:38.625 263 12537.45 101.78 54590.20 88888.00 2015-09-20 19:41:38.750 263 12537.52 101.78 54590.18 88888.00 2015-09-20 19:41:38.875 263 12537.45 101.70 54590.18 88888.00 2015-09-20 19:41:39.000 263 12537.35 101.70 54590.12 88888.00 2015-09-20 19:41:39.125 263 12537.42 101.78 54590.12 88888.00 2015-09-20 19:41:39.250 263 12537.45 101.75 54590.12 88888.00 2015-09-20 19:41:39.375 263 12537.50 101.72 54590.12 88888.00 2015-09-20 19:41:39.500 263 12537.50 101.70 54590.10 88888.00 2015-09-20 19:41:39.625 263 12537.48 101.72 54590.15 88888.00 2015-09-20 19:41:39.750 263 12537.50 101.78 54590.18 88888.00 2015-09-20 19:41:39.875 263 12537.52 101.78 54590.18 88888.00 2015-09-20 19:41:40.000 263 12537.52 101.78 54590.15 88888.00 2015-09-20 19:41:40.125 263 12537.50 101.78 54590.15 88888.00 2015-09-20 19:41:40.250 263 12537.48 101.75 54590.15 88888.00 2015-09-20 19:41:40.375 263 12537.50 101.78 54590.12 88888.00 2015-09-20 19:41:40.500 263 12537.48 101.75 54590.15 88888.00 2015-09-20 19:41:40.625 263 12537.48 101.75 54590.15 88888.00 2015-09-20 19:41:40.750 263 12537.50 101.72 54590.12 88888.00 2015-09-20 19:41:40.875 263 12537.52 101.75 54590.15 88888.00 2015-09-20 19:41:41.000 263 12537.48 101.75 54590.10 88888.00 2015-09-20 19:41:41.125 263 12537.45 101.75 54590.12 88888.00 2015-09-20 19:41:41.250 263 12537.42 101.75 54590.12 88888.00 2015-09-20 19:41:41.375 263 12537.45 101.78 54590.10 88888.00 2015-09-20 19:41:41.500 263 12537.42 101.78 54590.10 88888.00 2015-09-20 19:41:41.625 263 12537.40 101.78 54590.10 88888.00 2015-09-20 19:41:41.750 263 12537.35 101.75 54590.12 88888.00 2015-09-20 19:41:41.875 263 12537.30 101.70 54590.12 88888.00 2015-09-20 19:41:42.000 263 12537.38 101.65 54590.12 88888.00 2015-09-20 19:41:42.125 263 12537.42 101.65 54590.15 88888.00 2015-09-20 19:41:42.250 263 12537.42 101.65 54590.12 88888.00 2015-09-20 19:41:42.375 263 12537.42 101.62 54590.10 88888.00 2015-09-20 19:41:42.500 263 12537.42 101.62 54590.07 88888.00 2015-09-20 19:41:42.625 263 12537.42 101.62 54590.07 88888.00 2015-09-20 19:41:42.750 263 12537.38 101.60 54590.10 88888.00 2015-09-20 19:41:42.875 263 12537.35 101.60 54590.12 88888.00 2015-09-20 19:41:43.000 263 12537.35 101.60 54590.12 88888.00 2015-09-20 19:41:43.125 263 12537.33 101.60 54590.12 88888.00 2015-09-20 19:41:43.250 263 12537.33 101.62 54590.12 88888.00 2015-09-20 19:41:43.375 263 12537.38 101.65 54590.12 88888.00 2015-09-20 19:41:43.500 263 12537.35 101.62 54590.12 88888.00 2015-09-20 19:41:43.625 263 12537.27 101.60 54590.15 88888.00 2015-09-20 19:41:43.750 263 12537.23 101.58 54590.15 88888.00 2015-09-20 19:41:43.875 263 12537.27 101.55 54590.12 88888.00 2015-09-20 19:41:44.000 263 12537.38 101.53 54590.10 88888.00 2015-09-20 19:41:44.125 263 12537.35 101.55 54590.10 88888.00 2015-09-20 19:41:44.250 263 12537.38 101.58 54590.12 88888.00 2015-09-20 19:41:44.375 263 12537.38 101.58 54590.12 88888.00 2015-09-20 19:41:44.500 263 12537.38 101.55 54590.07 88888.00 2015-09-20 19:41:44.625 263 12537.33 101.58 54590.10 88888.00 2015-09-20 19:41:44.750 263 12537.35 101.58 54590.12 88888.00 2015-09-20 19:41:44.875 263 12537.35 101.53 54590.10 88888.00 2015-09-20 19:41:45.000 263 12537.33 101.50 54590.10 88888.00 2015-09-20 19:41:45.125 263 12537.30 101.53 54590.10 88888.00 2015-09-20 19:41:45.250 263 12537.25 101.53 54590.10 88888.00 2015-09-20 19:41:45.375 263 12537.23 101.55 54590.10 88888.00 2015-09-20 19:41:45.500 263 12537.25 101.58 54590.07 88888.00 2015-09-20 19:41:45.625 263 12537.23 101.55 54590.12 88888.00 2015-09-20 19:41:45.750 263 12537.17 101.58 54590.10 88888.00 2015-09-20 19:41:45.875 263 12537.12 101.60 54590.10 88888.00 2015-09-20 19:41:46.000 263 12537.15 101.55 54590.10 88888.00 2015-09-20 19:41:46.125 263 12537.17 101.53 54590.07 88888.00 2015-09-20 19:41:46.250 263 12537.10 101.53 54590.10 88888.00 2015-09-20 19:41:46.375 263 12537.02 101.55 54590.12 88888.00 2015-09-20 19:41:46.500 263 12537.00 101.58 54590.12 88888.00 2015-09-20 19:41:46.625 263 12537.10 101.55 54590.12 88888.00 2015-09-20 19:41:46.750 263 12537.05 101.50 54590.12 88888.00 2015-09-20 19:41:46.875 263 12537.00 101.53 54590.12 88888.00 2015-09-20 19:41:47.000 263 12536.95 101.50 54590.12 88888.00 2015-09-20 19:41:47.125 263 12536.95 101.50 54590.12 88888.00 2015-09-20 19:41:47.250 263 12537.00 101.50 54590.15 88888.00 2015-09-20 19:41:47.375 263 12537.00 101.50 54590.15 88888.00 2015-09-20 19:41:47.500 263 12536.98 101.50 54590.15 88888.00 2015-09-20 19:41:47.625 263 12536.95 101.53 54590.18 88888.00 2015-09-20 19:41:47.750 263 12536.95 101.53 54590.18 88888.00 2015-09-20 19:41:47.875 263 12536.85 101.53 54590.18 88888.00 2015-09-20 19:41:48.000 263 12536.80 101.50 54590.18 88888.00 2015-09-20 19:41:48.125 263 12536.85 101.50 54590.18 88888.00 2015-09-20 19:41:48.250 263 12536.83 101.45 54590.18 88888.00 2015-09-20 19:41:48.375 263 12536.83 101.47 54590.18 88888.00 2015-09-20 19:41:48.500 263 12536.83 101.47 54590.18 88888.00 2015-09-20 19:41:48.625 263 12536.77 101.47 54590.18 88888.00 2015-09-20 19:41:48.750 263 12536.77 101.47 54590.15 88888.00 2015-09-20 19:41:48.875 263 12536.75 101.50 54590.15 88888.00 2015-09-20 19:41:49.000 263 12536.75 101.50 54590.18 88888.00 2015-09-20 19:41:49.125 263 12536.70 101.50 54590.20 88888.00 2015-09-20 19:41:49.250 263 12536.62 101.40 54590.20 88888.00 2015-09-20 19:41:49.375 263 12536.62 101.42 54590.18 88888.00 2015-09-20 19:41:49.500 263 12536.65 101.42 54590.15 88888.00 2015-09-20 19:41:49.625 263 12536.70 101.47 54590.15 88888.00 2015-09-20 19:41:49.750 263 12536.67 101.50 54590.18 88888.00 2015-09-20 19:41:49.875 263 12536.60 101.50 54590.18 88888.00 2015-09-20 19:41:50.000 263 12536.52 101.53 54590.18 88888.00 2015-09-20 19:41:50.125 263 12536.52 101.53 54590.20 88888.00 2015-09-20 19:41:50.250 263 12536.48 101.47 54590.18 88888.00 2015-09-20 19:41:50.375 263 12536.50 101.50 54590.20 88888.00 2015-09-20 19:41:50.500 263 12536.50 101.53 54590.18 88888.00 2015-09-20 19:41:50.625 263 12536.52 101.53 54590.18 88888.00 2015-09-20 19:41:50.750 263 12536.50 101.53 54590.20 88888.00 2015-09-20 19:41:50.875 263 12536.48 101.53 54590.22 88888.00 2015-09-20 19:41:51.000 263 12536.42 101.47 54590.20 88888.00 2015-09-20 19:41:51.125 263 12536.35 101.50 54590.18 88888.00 2015-09-20 19:41:51.250 263 12536.30 101.53 54590.18 88888.00 2015-09-20 19:41:51.375 263 12536.38 101.58 54590.18 88888.00 2015-09-20 19:41:51.500 263 12536.45 101.58 54590.18 88888.00 2015-09-20 19:41:51.625 263 12536.45 101.58 54590.15 88888.00 2015-09-20 19:41:51.750 263 12536.38 101.60 54590.12 88888.00 2015-09-20 19:41:51.875 263 12536.35 101.60 54590.18 88888.00 2015-09-20 19:41:52.000 263 12536.33 101.60 54590.18 88888.00 2015-09-20 19:41:52.125 263 12536.30 101.60 54590.18 88888.00 2015-09-20 19:41:52.250 263 12536.27 101.58 54590.18 88888.00 2015-09-20 19:41:52.375 263 12536.33 101.60 54590.15 88888.00 2015-09-20 19:41:52.500 263 12536.27 101.58 54590.18 88888.00 2015-09-20 19:41:52.625 263 12536.25 101.55 54590.15 88888.00 2015-09-20 19:41:52.750 263 12536.20 101.58 54590.18 88888.00 2015-09-20 19:41:52.875 263 12536.15 101.60 54590.20 88888.00 2015-09-20 19:41:53.000 263 12536.12 101.55 54590.15 88888.00 2015-09-20 19:41:53.125 263 12536.08 101.60 54590.15 88888.00 2015-09-20 19:41:53.250 263 12536.08 101.60 54590.15 88888.00 2015-09-20 19:41:53.375 263 12536.10 101.58 54590.15 88888.00 2015-09-20 19:41:53.500 263 12536.08 101.55 54590.15 88888.00 2015-09-20 19:41:53.625 263 12536.08 101.58 54590.18 88888.00 2015-09-20 19:41:53.750 263 12536.10 101.62 54590.15 88888.00 2015-09-20 19:41:53.875 263 12536.08 101.62 54590.15 88888.00 2015-09-20 19:41:54.000 263 12536.10 101.58 54590.12 88888.00 2015-09-20 19:41:54.125 263 12536.08 101.55 54590.12 88888.00 2015-09-20 19:41:54.250 263 12536.00 101.55 54590.15 88888.00 2015-09-20 19:41:54.375 263 12535.98 101.58 54590.15 88888.00 2015-09-20 19:41:54.500 263 12536.02 101.60 54590.12 88888.00 2015-09-20 19:41:54.625 263 12536.02 101.60 54590.15 88888.00 2015-09-20 19:41:54.750 263 12536.00 101.60 54590.15 88888.00 2015-09-20 19:41:54.875 263 12535.95 101.62 54590.15 88888.00 2015-09-20 19:41:55.000 263 12535.98 101.60 54590.15 88888.00 2015-09-20 19:41:55.125 263 12536.02 101.60 54590.15 88888.00 2015-09-20 19:41:55.250 263 12536.02 101.58 54590.18 88888.00 2015-09-20 19:41:55.375 263 12536.00 101.60 54590.15 88888.00 2015-09-20 19:41:55.500 263 12536.00 101.58 54590.15 88888.00 2015-09-20 19:41:55.625 263 12536.00 101.53 54590.12 88888.00 2015-09-20 19:41:55.750 263 12536.02 101.50 54590.12 88888.00 2015-09-20 19:41:55.875 263 12536.05 101.53 54590.15 88888.00 2015-09-20 19:41:56.000 263 12536.02 101.58 54590.12 88888.00 2015-09-20 19:41:56.125 263 12536.00 101.58 54590.18 88888.00 2015-09-20 19:41:56.250 263 12535.90 101.55 54590.18 88888.00 2015-09-20 19:41:56.375 263 12535.85 101.58 54590.15 88888.00 2015-09-20 19:41:56.500 263 12535.77 101.55 54590.12 88888.00 2015-09-20 19:41:56.625 263 12535.83 101.55 54590.12 88888.00 2015-09-20 19:41:56.750 263 12535.83 101.53 54590.12 88888.00 2015-09-20 19:41:56.875 263 12535.77 101.55 54590.15 88888.00 2015-09-20 19:41:57.000 263 12535.85 101.55 54590.15 88888.00 2015-09-20 19:41:57.125 263 12535.90 101.55 54590.15 88888.00 2015-09-20 19:41:57.250 263 12535.95 101.53 54590.15 88888.00 2015-09-20 19:41:57.375 263 12535.95 101.50 54590.10 88888.00 2015-09-20 19:41:57.500 263 12535.92 101.53 54590.12 88888.00 2015-09-20 19:41:57.625 263 12535.98 101.55 54590.12 88888.00 2015-09-20 19:41:57.750 263 12536.00 101.55 54590.12 88888.00 2015-09-20 19:41:57.875 263 12535.95 101.53 54590.12 88888.00 2015-09-20 19:41:58.000 263 12535.98 101.50 54590.07 88888.00 2015-09-20 19:41:58.125 263 12536.00 101.55 54590.10 88888.00 2015-09-20 19:41:58.250 263 12535.98 101.45 54590.12 88888.00 2015-09-20 19:41:58.375 263 12536.02 101.45 54590.07 88888.00 2015-09-20 19:41:58.500 263 12536.05 101.45 54590.10 88888.00 2015-09-20 19:41:58.625 263 12536.02 101.42 54590.05 88888.00 2015-09-20 19:41:58.750 263 12535.98 101.38 54590.05 88888.00 2015-09-20 19:41:58.875 263 12535.98 101.42 54590.07 88888.00 2015-09-20 19:41:59.000 263 12535.98 101.40 54590.07 88888.00 2015-09-20 19:41:59.125 263 12536.00 101.40 54590.07 88888.00 2015-09-20 19:41:59.250 263 12536.05 101.40 54590.07 88888.00 2015-09-20 19:41:59.375 263 12536.05 101.38 54590.07 88888.00 2015-09-20 19:41:59.500 263 12536.05 101.35 54590.07 88888.00 2015-09-20 19:41:59.625 263 12536.08 101.33 54590.05 88888.00 2015-09-20 19:41:59.750 263 12536.08 101.33 54590.03 88888.00 2015-09-20 19:41:59.875 263 12536.08 101.35 54590.00 88888.00 2015-09-20 19:42:00.000 263 12536.10 101.38 54589.97 88888.00 2015-09-20 19:42:00.125 263 12536.20 101.35 54590.03 88888.00 2015-09-20 19:42:00.250 263 12536.17 101.33 54590.03 88888.00 2015-09-20 19:42:00.375 263 12536.12 101.30 54590.00 88888.00 2015-09-20 19:42:00.500 263 12536.10 101.30 54590.00 88888.00 2015-09-20 19:42:00.625 263 12536.15 101.30 54589.97 88888.00 2015-09-20 19:42:00.750 263 12536.17 101.33 54590.00 88888.00 2015-09-20 19:42:00.875 263 12536.17 101.33 54590.00 88888.00 2015-09-20 19:42:01.000 263 12536.15 101.33 54589.97 88888.00 2015-09-20 19:42:01.125 263 12536.17 101.33 54590.05 88888.00 2015-09-20 19:42:01.250 263 12536.23 101.33 54590.05 88888.00 2015-09-20 19:42:01.375 263 12536.17 101.33 54590.00 88888.00 2015-09-20 19:42:01.500 263 12536.23 101.33 54589.97 88888.00 2015-09-20 19:42:01.625 263 12536.25 101.35 54589.97 88888.00 2015-09-20 19:42:01.750 263 12536.25 101.35 54590.03 88888.00 2015-09-20 19:42:01.875 263 12536.25 101.28 54590.00 88888.00 2015-09-20 19:42:02.000 263 12536.33 101.28 54589.95 88888.00 2015-09-20 19:42:02.125 263 12536.27 101.28 54589.95 88888.00 2015-09-20 19:42:02.250 263 12536.25 101.33 54589.95 88888.00 2015-09-20 19:42:02.375 263 12536.30 101.35 54589.95 88888.00 2015-09-20 19:42:02.500 263 12536.33 101.35 54589.95 88888.00 2015-09-20 19:42:02.625 263 12536.33 101.35 54589.93 88888.00 2015-09-20 19:42:02.750 263 12536.40 101.35 54589.95 88888.00 2015-09-20 19:42:02.875 263 12536.42 101.35 54589.97 88888.00 2015-09-20 19:42:03.000 263 12536.38 101.40 54589.95 88888.00 2015-09-20 19:42:03.125 263 12536.38 101.40 54589.93 88888.00 2015-09-20 19:42:03.250 263 12536.42 101.33 54589.93 88888.00 2015-09-20 19:42:03.375 263 12536.50 101.35 54589.93 88888.00 2015-09-20 19:42:03.500 263 12536.48 101.35 54589.93 88888.00 2015-09-20 19:42:03.625 263 12536.45 101.38 54589.93 88888.00 2015-09-20 19:42:03.750 263 12536.50 101.42 54589.90 88888.00 2015-09-20 19:42:03.875 263 12536.48 101.42 54589.93 88888.00 2015-09-20 19:42:04.000 263 12536.48 101.40 54589.90 88888.00 2015-09-20 19:42:04.125 263 12536.50 101.42 54589.90 88888.00 2015-09-20 19:42:04.250 263 12536.50 101.38 54589.93 88888.00 2015-09-20 19:42:04.375 263 12536.50 101.35 54589.90 88888.00 2015-09-20 19:42:04.500 263 12536.60 101.35 54589.88 88888.00 2015-09-20 19:42:04.625 263 12536.60 101.35 54589.88 88888.00 2015-09-20 19:42:04.750 263 12536.58 101.35 54589.90 88888.00 2015-09-20 19:42:04.875 263 12536.58 101.35 54589.90 88888.00 2015-09-20 19:42:05.000 263 12536.58 101.38 54589.88 88888.00 2015-09-20 19:42:05.125 263 12536.62 101.38 54589.88 88888.00 2015-09-20 19:42:05.250 263 12536.60 101.38 54589.88 88888.00 2015-09-20 19:42:05.375 263 12536.65 101.38 54589.88 88888.00 2015-09-20 19:42:05.500 263 12536.73 101.35 54589.90 88888.00 2015-09-20 19:42:05.625 263 12536.73 101.38 54589.88 88888.00 2015-09-20 19:42:05.750 263 12536.65 101.38 54589.85 88888.00 2015-09-20 19:42:05.875 263 12536.65 101.38 54589.80 88888.00 2015-09-20 19:42:06.000 263 12536.65 101.42 54589.85 88888.00 2015-09-20 19:42:06.125 263 12536.67 101.45 54589.88 88888.00 2015-09-20 19:42:06.250 263 12536.65 101.42 54589.85 88888.00 2015-09-20 19:42:06.375 263 12536.65 101.45 54589.85 88888.00 2015-09-20 19:42:06.500 263 12536.65 101.42 54589.82 88888.00 2015-09-20 19:42:06.625 263 12536.70 101.45 54589.80 88888.00 2015-09-20 19:42:06.750 263 12536.73 101.42 54589.82 88888.00 2015-09-20 19:42:06.875 263 12536.73 101.40 54589.82 88888.00 2015-09-20 19:42:07.000 263 12536.70 101.40 54589.82 88888.00 2015-09-20 19:42:07.125 263 12536.70 101.45 54589.82 88888.00 2015-09-20 19:42:07.250 263 12536.62 101.40 54589.85 88888.00 2015-09-20 19:42:07.375 263 12536.70 101.45 54589.82 88888.00 2015-09-20 19:42:07.500 263 12536.73 101.47 54589.82 88888.00 2015-09-20 19:42:07.625 263 12536.77 101.47 54589.85 88888.00 2015-09-20 19:42:07.750 263 12536.77 101.47 54589.85 88888.00 2015-09-20 19:42:07.875 263 12536.73 101.47 54589.82 88888.00 2015-09-20 19:42:08.000 263 12536.70 101.50 54589.80 88888.00 2015-09-20 19:42:08.125 263 12536.73 101.47 54589.82 88888.00 2015-09-20 19:42:08.250 263 12536.73 101.45 54589.82 88888.00 2015-09-20 19:42:08.375 263 12536.80 101.45 54589.80 88888.00 2015-09-20 19:42:08.500 263 12536.85 101.45 54589.82 88888.00 2015-09-20 19:42:08.625 263 12536.80 101.47 54589.80 88888.00 2015-09-20 19:42:08.750 263 12536.75 101.50 54589.80 88888.00 2015-09-20 19:42:08.875 263 12536.77 101.53 54589.80 88888.00 2015-09-20 19:42:09.000 263 12536.80 101.55 54589.80 88888.00 2015-09-20 19:42:09.125 263 12536.83 101.55 54589.82 88888.00 2015-09-20 19:42:09.250 263 12536.77 101.53 54589.82 88888.00 2015-09-20 19:42:09.375 263 12536.80 101.55 54589.82 88888.00 2015-09-20 19:42:09.500 263 12536.80 101.55 54589.80 88888.00 2015-09-20 19:42:09.625 263 12536.80 101.55 54589.78 88888.00 2015-09-20 19:42:09.750 263 12536.83 101.53 54589.78 88888.00 2015-09-20 19:42:09.875 263 12536.83 101.55 54589.78 88888.00 2015-09-20 19:42:10.000 263 12536.90 101.55 54589.78 88888.00 2015-09-20 19:42:10.125 263 12536.92 101.60 54589.80 88888.00 2015-09-20 19:42:10.250 263 12536.88 101.65 54589.78 88888.00 2015-09-20 19:42:10.375 263 12536.85 101.67 54589.78 88888.00 2015-09-20 19:42:10.500 263 12536.88 101.70 54589.75 88888.00 2015-09-20 19:42:10.625 263 12536.90 101.70 54589.78 88888.00 2015-09-20 19:42:10.750 263 12536.90 101.70 54589.75 88888.00 2015-09-20 19:42:10.875 263 12536.92 101.75 54589.78 88888.00 2015-09-20 19:42:11.000 263 12536.95 101.78 54589.78 88888.00 2015-09-20 19:42:11.125 263 12536.95 101.80 54589.75 88888.00 2015-09-20 19:42:11.250 263 12536.92 101.80 54589.75 88888.00 2015-09-20 19:42:11.375 263 12537.02 101.83 54589.75 88888.00 2015-09-20 19:42:11.500 263 12536.92 101.80 54589.78 88888.00 2015-09-20 19:42:11.625 263 12536.88 101.80 54589.75 88888.00 2015-09-20 19:42:11.750 263 12536.92 101.85 54589.78 88888.00 2015-09-20 19:42:11.875 263 12536.92 101.92 54589.78 88888.00 2015-09-20 19:42:12.000 263 12536.85 101.92 54589.75 88888.00 2015-09-20 19:42:12.125 263 12536.90 101.90 54589.78 88888.00 2015-09-20 19:42:12.250 263 12536.98 101.92 54589.75 88888.00 2015-09-20 19:42:12.375 263 12536.98 101.92 54589.70 88888.00 2015-09-20 19:42:12.500 263 12537.00 101.95 54589.72 88888.00 2015-09-20 19:42:12.625 263 12537.00 102.03 54589.72 88888.00 2015-09-20 19:42:12.750 263 12537.05 102.05 54589.72 88888.00 2015-09-20 19:42:12.875 263 12537.05 102.08 54589.72 88888.00 2015-09-20 19:42:13.000 263 12537.02 102.10 54589.72 88888.00 2015-09-20 19:42:13.125 263 12537.02 102.12 54589.72 88888.00 2015-09-20 19:42:13.250 263 12537.02 102.08 54589.70 88888.00 2015-09-20 19:42:13.375 263 12537.02 102.17 54589.70 88888.00 2015-09-20 19:42:13.500 263 12536.92 102.25 54589.70 88888.00 2015-09-20 19:42:13.625 263 12536.98 102.25 54589.68 88888.00 2015-09-20 19:42:13.750 263 12537.05 102.28 54589.70 88888.00 2015-09-20 19:42:13.875 263 12537.08 102.33 54589.70 88888.00 2015-09-20 19:42:14.000 263 12537.08 102.33 54589.68 88888.00 2015-09-20 19:42:14.125 263 12537.05 102.38 54589.65 88888.00 2015-09-20 19:42:14.250 263 12537.02 102.42 54589.68 88888.00 2015-09-20 19:42:14.375 263 12537.08 102.47 54589.68 88888.00 2015-09-20 19:42:14.500 263 12537.08 102.55 54589.70 88888.00 2015-09-20 19:42:14.625 263 12537.08 102.55 54589.70 88888.00 2015-09-20 19:42:14.750 263 12537.10 102.55 54589.68 88888.00 2015-09-20 19:42:14.875 263 12537.10 102.55 54589.65 88888.00 2015-09-20 19:42:15.000 263 12537.17 102.60 54589.65 88888.00 2015-09-20 19:42:15.125 263 12537.15 102.67 54589.65 88888.00 2015-09-20 19:42:15.250 263 12537.08 102.67 54589.65 88888.00 2015-09-20 19:42:15.375 263 12537.08 102.70 54589.60 88888.00 2015-09-20 19:42:15.500 263 12537.10 102.70 54589.62 88888.00 2015-09-20 19:42:15.625 263 12537.10 102.72 54589.62 88888.00 2015-09-20 19:42:15.750 263 12537.15 102.75 54589.62 88888.00 2015-09-20 19:42:15.875 263 12537.17 102.78 54589.62 88888.00 2015-09-20 19:42:16.000 263 12537.17 102.75 54589.57 88888.00 2015-09-20 19:42:16.125 263 12537.12 102.80 54589.60 88888.00 2015-09-20 19:42:16.250 263 12537.08 102.85 54589.60 88888.00 2015-09-20 19:42:16.375 263 12537.17 102.88 54589.57 88888.00 2015-09-20 19:42:16.500 263 12537.17 102.90 54589.57 88888.00 2015-09-20 19:42:16.625 263 12537.17 102.92 54589.57 88888.00 2015-09-20 19:42:16.750 263 12537.20 102.90 54589.57 88888.00 2015-09-20 19:42:16.875 263 12537.17 102.88 54589.57 88888.00 2015-09-20 19:42:17.000 263 12537.23 102.90 54589.57 88888.00 2015-09-20 19:42:17.125 263 12537.23 102.95 54589.55 88888.00 2015-09-20 19:42:17.250 263 12537.12 103.03 54589.57 88888.00 2015-09-20 19:42:17.375 263 12537.15 103.10 54589.57 88888.00 2015-09-20 19:42:17.500 263 12537.17 103.08 54589.57 88888.00 2015-09-20 19:42:17.625 263 12537.17 103.08 54589.55 88888.00 2015-09-20 19:42:17.750 263 12537.17 103.12 54589.53 88888.00 2015-09-20 19:42:17.875 263 12537.17 103.15 54589.55 88888.00 2015-09-20 19:42:18.000 263 12537.20 103.10 54589.55 88888.00 2015-09-20 19:42:18.125 263 12537.12 103.10 54589.55 88888.00 2015-09-20 19:42:18.250 263 12537.05 103.10 54589.53 88888.00 2015-09-20 19:42:18.375 263 12537.08 103.17 54589.50 88888.00 2015-09-20 19:42:18.500 263 12537.17 103.20 54589.55 88888.00 2015-09-20 19:42:18.625 263 12537.17 103.17 54589.53 88888.00 2015-09-20 19:42:18.750 263 12537.17 103.20 54589.53 88888.00 2015-09-20 19:42:18.875 263 12537.23 103.25 54589.55 88888.00 2015-09-20 19:42:19.000 263 12537.25 103.30 54589.53 88888.00 2015-09-20 19:42:19.125 263 12537.27 103.28 54589.53 88888.00 2015-09-20 19:42:19.250 263 12537.23 103.28 54589.53 88888.00 2015-09-20 19:42:19.375 263 12537.25 103.30 54589.50 88888.00 2015-09-20 19:42:19.500 263 12537.27 103.30 54589.47 88888.00 2015-09-20 19:42:19.625 263 12537.35 103.30 54589.47 88888.00 2015-09-20 19:42:19.750 263 12537.33 103.35 54589.50 88888.00 2015-09-20 19:42:19.875 263 12537.20 103.33 54589.47 88888.00 2015-09-20 19:42:20.000 263 12537.23 103.30 54589.47 88888.00 2015-09-20 19:42:20.125 263 12537.35 103.33 54589.50 88888.00 2015-09-20 19:42:20.250 263 12537.35 103.30 54589.50 88888.00 2015-09-20 19:42:20.375 263 12537.35 103.30 54589.47 88888.00 2015-09-20 19:42:20.500 263 12537.33 103.30 54589.50 88888.00 2015-09-20 19:42:20.625 263 12537.30 103.33 54589.47 88888.00 2015-09-20 19:42:20.750 263 12537.33 103.30 54589.47 88888.00 2015-09-20 19:42:20.875 263 12537.40 103.30 54589.50 88888.00 2015-09-20 19:42:21.000 263 12537.38 103.28 54589.47 88888.00 2015-09-20 19:42:21.125 263 12537.38 103.28 54589.47 88888.00 2015-09-20 19:42:21.250 263 12537.35 103.28 54589.50 88888.00 2015-09-20 19:42:21.375 263 12537.40 103.28 54589.47 88888.00 2015-09-20 19:42:21.500 263 12537.38 103.30 54589.47 88888.00 2015-09-20 19:42:21.625 263 12537.35 103.30 54589.45 88888.00 2015-09-20 19:42:21.750 263 12537.38 103.33 54589.45 88888.00 2015-09-20 19:42:21.875 263 12537.40 103.38 54589.45 88888.00 2015-09-20 19:42:22.000 263 12537.42 103.38 54589.43 88888.00 2015-09-20 19:42:22.125 263 12537.42 103.38 54589.47 88888.00 2015-09-20 19:42:22.250 263 12537.45 103.33 54589.47 88888.00 2015-09-20 19:42:22.375 263 12537.48 103.33 54589.45 88888.00 2015-09-20 19:42:22.500 263 12537.50 103.35 54589.47 88888.00 2015-09-20 19:42:22.625 263 12537.52 103.35 54589.47 88888.00 2015-09-20 19:42:22.750 263 12537.45 103.33 54589.45 88888.00 2015-09-20 19:42:22.875 263 12537.40 103.30 54589.47 88888.00 2015-09-20 19:42:23.000 263 12537.50 103.30 54589.45 88888.00 2015-09-20 19:42:23.125 263 12537.52 103.33 54589.47 88888.00 2015-09-20 19:42:23.250 263 12537.50 103.33 54589.47 88888.00 2015-09-20 19:42:23.375 263 12537.55 103.33 54589.47 88888.00 2015-09-20 19:42:23.500 263 12537.58 103.30 54589.47 88888.00 2015-09-20 19:42:23.625 263 12537.55 103.28 54589.47 88888.00 2015-09-20 19:42:23.750 263 12537.52 103.30 54589.47 88888.00 2015-09-20 19:42:23.875 263 12537.58 103.28 54589.47 88888.00 2015-09-20 19:42:24.000 263 12537.58 103.22 54589.50 88888.00 2015-09-20 19:42:24.125 263 12537.58 103.17 54589.50 88888.00 2015-09-20 19:42:24.250 263 12537.55 103.17 54589.50 88888.00 2015-09-20 19:42:24.375 263 12537.55 103.22 54589.47 88888.00 2015-09-20 19:42:24.500 263 12537.52 103.30 54589.50 88888.00 2015-09-20 19:42:24.625 263 12537.58 103.30 54589.47 88888.00 2015-09-20 19:42:24.750 263 12537.58 103.22 54589.47 88888.00 2015-09-20 19:42:24.875 263 12537.55 103.12 54589.47 88888.00 2015-09-20 19:42:25.000 263 12537.60 103.15 54589.47 88888.00 2015-09-20 19:42:25.125 263 12537.58 103.17 54589.47 88888.00 2015-09-20 19:42:25.250 263 12537.52 103.20 54589.47 88888.00 2015-09-20 19:42:25.375 263 12537.60 103.22 54589.50 88888.00 2015-09-20 19:42:25.500 263 12537.60 103.20 54589.47 88888.00 2015-09-20 19:42:25.625 263 12537.60 103.15 54589.47 88888.00 2015-09-20 19:42:25.750 263 12537.60 103.12 54589.47 88888.00 2015-09-20 19:42:25.875 263 12537.62 103.15 54589.45 88888.00 2015-09-20 19:42:26.000 263 12537.65 103.15 54589.45 88888.00 2015-09-20 19:42:26.125 263 12537.65 103.12 54589.47 88888.00 2015-09-20 19:42:26.250 263 12537.62 103.10 54589.47 88888.00 2015-09-20 19:42:26.375 263 12537.62 103.08 54589.50 88888.00 2015-09-20 19:42:26.500 263 12537.60 103.05 54589.47 88888.00 2015-09-20 19:42:26.625 263 12537.67 103.03 54589.47 88888.00 2015-09-20 19:42:26.750 263 12537.67 103.08 54589.47 88888.00 2015-09-20 19:42:26.875 263 12537.70 103.08 54589.50 88888.00 2015-09-20 19:42:27.000 263 12537.70 103.05 54589.50 88888.00 2015-09-20 19:42:27.125 263 12537.62 103.03 54589.50 88888.00 2015-09-20 19:42:27.250 263 12537.58 102.97 54589.53 88888.00 2015-09-20 19:42:27.375 263 12537.65 103.00 54589.50 88888.00 2015-09-20 19:42:27.500 263 12537.67 102.97 54589.50 88888.00 2015-09-20 19:42:27.625 263 12537.65 102.95 54589.47 88888.00 2015-09-20 19:42:27.750 263 12537.67 102.90 54589.50 88888.00 2015-09-20 19:42:27.875 263 12537.67 102.92 54589.53 88888.00 2015-09-20 19:42:28.000 263 12537.65 102.92 54589.53 88888.00 2015-09-20 19:42:28.125 263 12537.60 102.92 54589.50 88888.00 2015-09-20 19:42:28.250 263 12537.58 102.90 54589.50 88888.00 2015-09-20 19:42:28.375 263 12537.62 102.95 54589.50 88888.00 2015-09-20 19:42:28.500 263 12537.62 102.95 54589.50 88888.00 2015-09-20 19:42:28.625 263 12537.65 102.90 54589.50 88888.00 2015-09-20 19:42:28.750 263 12537.65 102.90 54589.50 88888.00 2015-09-20 19:42:28.875 263 12537.67 102.92 54589.50 88888.00 2015-09-20 19:42:29.000 263 12537.67 102.92 54589.53 88888.00 2015-09-20 19:42:29.125 263 12537.73 102.92 54589.53 88888.00 2015-09-20 19:42:29.250 263 12537.67 102.88 54589.53 88888.00 2015-09-20 19:42:29.375 263 12537.67 102.90 54589.57 88888.00 2015-09-20 19:42:29.500 263 12537.67 102.92 54589.57 88888.00 2015-09-20 19:42:29.625 263 12537.73 102.90 54589.57 88888.00 2015-09-20 19:42:29.750 263 12537.70 102.90 54589.55 88888.00 2015-09-20 19:42:29.875 263 12537.65 102.90 54589.55 88888.00 2015-09-20 19:42:30.000 263 12537.58 102.88 54589.53 88888.00 2015-09-20 19:42:30.125 263 12537.62 102.90 54589.53 88888.00 2015-09-20 19:42:30.250 263 12537.70 102.90 54589.50 88888.00 2015-09-20 19:42:30.375 263 12537.67 102.90 54589.53 88888.00 2015-09-20 19:42:30.500 263 12537.70 102.92 54589.53 88888.00 2015-09-20 19:42:30.625 263 12537.73 102.92 54589.55 88888.00 2015-09-20 19:42:30.750 263 12537.75 102.95 54589.55 88888.00 2015-09-20 19:42:30.875 263 12537.75 102.97 54589.55 88888.00 2015-09-20 19:42:31.000 263 12537.75 102.97 54589.55 88888.00 2015-09-20 19:42:31.125 263 12537.70 102.95 54589.55 88888.00 2015-09-20 19:42:31.250 263 12537.70 102.92 54589.55 88888.00 2015-09-20 19:42:31.375 263 12537.75 102.97 54589.55 88888.00 2015-09-20 19:42:31.500 263 12537.73 103.03 54589.57 88888.00 2015-09-20 19:42:31.625 263 12537.73 102.97 54589.55 88888.00 2015-09-20 19:42:31.750 263 12537.73 102.97 54589.53 88888.00 2015-09-20 19:42:31.875 263 12537.73 102.97 54589.53 88888.00 2015-09-20 19:42:32.000 263 12537.73 103.00 54589.53 88888.00 2015-09-20 19:42:32.125 263 12537.75 103.05 54589.55 88888.00 2015-09-20 19:42:32.250 263 12537.85 103.08 54589.55 88888.00 2015-09-20 19:42:32.375 263 12537.92 103.08 54589.55 88888.00 2015-09-20 19:42:32.500 263 12537.90 103.05 54589.55 88888.00 2015-09-20 19:42:32.625 263 12537.90 103.08 54589.55 88888.00 2015-09-20 19:42:32.750 263 12537.88 103.08 54589.53 88888.00 2015-09-20 19:42:32.875 263 12537.90 103.05 54589.50 88888.00 2015-09-20 19:42:33.000 263 12537.90 103.08 54589.50 88888.00 2015-09-20 19:42:33.125 263 12537.92 103.08 54589.53 88888.00 2015-09-20 19:42:33.250 263 12537.85 103.05 54589.53 88888.00 2015-09-20 19:42:33.375 263 12537.90 103.08 54589.50 88888.00 2015-09-20 19:42:33.500 263 12537.88 103.10 54589.53 88888.00 2015-09-20 19:42:33.625 263 12537.92 103.10 54589.53 88888.00 2015-09-20 19:42:33.750 263 12537.92 103.15 54589.55 88888.00 2015-09-20 19:42:33.875 263 12537.85 103.22 54589.55 88888.00 2015-09-20 19:42:34.000 263 12537.88 103.20 54589.53 88888.00 2015-09-20 19:42:34.125 263 12537.88 103.22 54589.53 88888.00 2015-09-20 19:42:34.250 263 12537.88 103.20 54589.53 88888.00 2015-09-20 19:42:34.375 263 12537.90 103.22 54589.53 88888.00 2015-09-20 19:42:34.500 263 12537.95 103.22 54589.50 88888.00 2015-09-20 19:42:34.625 263 12537.98 103.22 54589.53 88888.00 2015-09-20 19:42:34.750 263 12537.95 103.28 54589.53 88888.00 2015-09-20 19:42:34.875 263 12537.90 103.28 54589.50 88888.00 2015-09-20 19:42:35.000 263 12537.88 103.28 54589.50 88888.00 2015-09-20 19:42:35.125 263 12537.90 103.30 54589.53 88888.00 2015-09-20 19:42:35.250 263 12537.88 103.33 54589.53 88888.00 2015-09-20 19:42:35.375 263 12537.92 103.33 54589.50 88888.00 2015-09-20 19:42:35.500 263 12537.95 103.35 54589.50 88888.00 2015-09-20 19:42:35.625 263 12537.95 103.38 54589.50 88888.00 2015-09-20 19:42:35.750 263 12537.98 103.40 54589.50 88888.00 2015-09-20 19:42:35.875 263 12538.02 103.42 54589.53 88888.00 2015-09-20 19:42:36.000 263 12538.05 103.40 54589.47 88888.00 2015-09-20 19:42:36.125 263 12538.00 103.38 54589.47 88888.00 2015-09-20 19:42:36.250 263 12537.95 103.42 54589.47 88888.00 2015-09-20 19:42:36.375 263 12537.95 103.42 54589.50 88888.00 2015-09-20 19:42:36.500 263 12537.98 103.47 54589.53 88888.00 2015-09-20 19:42:36.625 263 12538.00 103.50 54589.50 88888.00 2015-09-20 19:42:36.750 263 12537.95 103.55 54589.50 88888.00 2015-09-20 19:42:36.875 263 12538.00 103.53 54589.47 88888.00 2015-09-20 19:42:37.000 263 12537.95 103.53 54589.47 88888.00 2015-09-20 19:42:37.125 263 12537.92 103.58 54589.50 88888.00 2015-09-20 19:42:37.250 263 12537.95 103.62 54589.50 88888.00 2015-09-20 19:42:37.375 263 12538.02 103.62 54589.50 88888.00 2015-09-20 19:42:37.500 263 12538.00 103.60 54589.53 88888.00 2015-09-20 19:42:37.625 263 12537.95 103.65 54589.53 88888.00 2015-09-20 19:42:37.750 263 12537.92 103.70 54589.53 88888.00 2015-09-20 19:42:37.875 263 12537.98 103.70 54589.53 88888.00 2015-09-20 19:42:38.000 263 12537.95 103.67 54589.50 88888.00 2015-09-20 19:42:38.125 263 12537.92 103.67 54589.53 88888.00 2015-09-20 19:42:38.250 263 12537.95 103.70 54589.53 88888.00 2015-09-20 19:42:38.375 263 12538.02 103.75 54589.53 88888.00 2015-09-20 19:42:38.500 263 12538.10 103.75 54589.53 88888.00 2015-09-20 19:42:38.625 263 12538.08 103.75 54589.50 88888.00 2015-09-20 19:42:38.750 263 12538.00 103.78 54589.50 88888.00 2015-09-20 19:42:38.875 263 12538.00 103.75 54589.53 88888.00 2015-09-20 19:42:39.000 263 12538.05 103.78 54589.47 88888.00 2015-09-20 19:42:39.125 263 12538.08 103.83 54589.53 88888.00 2015-09-20 19:42:39.250 263 12538.02 103.83 54589.50 88888.00 2015-09-20 19:42:39.375 263 12538.00 103.83 54589.53 88888.00 2015-09-20 19:42:39.500 263 12538.00 103.83 54589.50 88888.00 2015-09-20 19:42:39.625 263 12538.02 103.80 54589.47 88888.00 2015-09-20 19:42:39.750 263 12538.00 103.83 54589.50 88888.00 2015-09-20 19:42:39.875 263 12537.98 103.85 54589.50 88888.00 2015-09-20 19:42:40.000 263 12538.00 103.85 54589.50 88888.00 2015-09-20 19:42:40.125 263 12537.98 103.88 54589.50 88888.00 2015-09-20 19:42:40.250 263 12537.88 103.90 54589.50 88888.00 2015-09-20 19:42:40.375 263 12537.90 103.90 54589.50 88888.00 2015-09-20 19:42:40.500 263 12537.92 103.92 54589.50 88888.00 2015-09-20 19:42:40.625 263 12537.95 103.92 54589.53 88888.00 2015-09-20 19:42:40.750 263 12537.95 103.95 54589.53 88888.00 2015-09-20 19:42:40.875 263 12538.02 104.00 54589.55 88888.00 2015-09-20 19:42:41.000 263 12538.10 104.03 54589.55 88888.00 2015-09-20 19:42:41.125 263 12538.10 104.03 54589.50 88888.00 2015-09-20 19:42:41.250 263 12538.12 104.00 54589.50 88888.00 2015-09-20 19:42:41.375 263 12538.15 104.05 54589.50 88888.00 2015-09-20 19:42:41.500 263 12538.15 104.10 54589.50 88888.00 2015-09-20 19:42:41.625 263 12538.15 104.10 54589.50 88888.00 2015-09-20 19:42:41.750 263 12538.12 104.10 54589.53 88888.00 2015-09-20 19:42:41.875 263 12538.15 104.12 54589.50 88888.00 2015-09-20 19:42:42.000 263 12538.12 104.10 54589.50 88888.00 2015-09-20 19:42:42.125 263 12538.15 104.10 54589.50 88888.00 2015-09-20 19:42:42.250 263 12538.12 104.15 54589.47 88888.00 2015-09-20 19:42:42.375 263 12538.15 104.17 54589.50 88888.00 2015-09-20 19:42:42.500 263 12538.17 104.17 54589.53 88888.00 2015-09-20 19:42:42.625 263 12538.25 104.15 54589.50 88888.00 2015-09-20 19:42:42.750 263 12538.27 104.17 54589.50 88888.00 2015-09-20 19:42:42.875 263 12538.23 104.20 54589.50 88888.00 2015-09-20 19:42:43.000 263 12538.17 104.20 54589.47 88888.00 2015-09-20 19:42:43.125 263 12538.23 104.17 54589.47 88888.00 2015-09-20 19:42:43.250 263 12538.23 104.17 54589.47 88888.00 2015-09-20 19:42:43.375 263 12538.25 104.20 54589.50 88888.00 2015-09-20 19:42:43.500 263 12538.20 104.25 54589.50 88888.00 2015-09-20 19:42:43.625 263 12538.27 104.28 54589.47 88888.00 2015-09-20 19:42:43.750 263 12538.30 104.28 54589.47 88888.00 2015-09-20 19:42:43.875 263 12538.33 104.28 54589.47 88888.00 2015-09-20 19:42:44.000 263 12538.30 104.33 54589.45 88888.00 2015-09-20 19:42:44.125 263 12538.30 104.35 54589.47 88888.00 2015-09-20 19:42:44.250 263 12538.27 104.30 54589.50 88888.00 2015-09-20 19:42:44.375 263 12538.30 104.35 54589.47 88888.00 2015-09-20 19:42:44.500 263 12538.35 104.38 54589.45 88888.00 2015-09-20 19:42:44.625 263 12538.33 104.35 54589.43 88888.00 2015-09-20 19:42:44.750 263 12538.38 104.42 54589.45 88888.00 2015-09-20 19:42:44.875 263 12538.48 104.47 54589.47 88888.00 2015-09-20 19:42:45.000 263 12538.48 104.47 54589.43 88888.00 2015-09-20 19:42:45.125 263 12538.42 104.45 54589.45 88888.00 2015-09-20 19:42:45.250 263 12538.38 104.45 54589.43 88888.00 2015-09-20 19:42:45.375 263 12538.45 104.47 54589.40 88888.00 2015-09-20 19:42:45.500 263 12538.50 104.47 54589.43 88888.00 2015-09-20 19:42:45.625 263 12538.58 104.50 54589.43 88888.00 2015-09-20 19:42:45.750 263 12538.52 104.50 54589.43 88888.00 2015-09-20 19:42:45.875 263 12538.52 104.53 54589.43 88888.00 2015-09-20 19:42:46.000 263 12538.55 104.53 54589.43 88888.00 2015-09-20 19:42:46.125 263 12538.55 104.58 54589.45 88888.00 2015-09-20 19:42:46.250 263 12538.52 104.58 54589.43 88888.00 2015-09-20 19:42:46.375 263 12538.55 104.60 54589.45 88888.00 2015-09-20 19:42:46.500 263 12538.60 104.58 54589.45 88888.00 2015-09-20 19:42:46.625 263 12538.60 104.60 54589.47 88888.00 2015-09-20 19:42:46.750 263 12538.62 104.65 54589.47 88888.00 2015-09-20 19:42:46.875 263 12538.62 104.65 54589.47 88888.00 2015-09-20 19:42:47.000 263 12538.58 104.67 54589.47 88888.00 2015-09-20 19:42:47.125 263 12538.58 104.70 54589.47 88888.00 2015-09-20 19:42:47.250 263 12538.55 104.67 54589.47 88888.00 2015-09-20 19:42:47.375 263 12538.62 104.70 54589.45 88888.00 2015-09-20 19:42:47.500 263 12538.70 104.72 54589.47 88888.00 2015-09-20 19:42:47.625 263 12538.80 104.78 54589.47 88888.00 2015-09-20 19:42:47.750 263 12538.80 104.80 54589.50 88888.00 2015-09-20 19:42:47.875 263 12538.70 104.80 54589.47 88888.00 2015-09-20 19:42:48.000 263 12538.70 104.85 54589.45 88888.00 2015-09-20 19:42:48.125 263 12538.77 104.83 54589.47 88888.00 2015-09-20 19:42:48.250 263 12538.83 104.85 54589.50 88888.00 2015-09-20 19:42:48.375 263 12538.83 104.85 54589.47 88888.00 2015-09-20 19:42:48.500 263 12538.77 104.85 54589.47 88888.00 2015-09-20 19:42:48.625 263 12538.77 104.83 54589.47 88888.00 2015-09-20 19:42:48.750 263 12538.90 104.80 54589.45 88888.00 2015-09-20 19:42:48.875 263 12538.92 104.83 54589.43 88888.00 2015-09-20 19:42:49.000 263 12538.83 104.83 54589.43 88888.00 2015-09-20 19:42:49.125 263 12538.85 104.88 54589.43 88888.00 2015-09-20 19:42:49.250 263 12538.83 104.90 54589.45 88888.00 2015-09-20 19:42:49.375 263 12538.88 104.92 54589.45 88888.00 2015-09-20 19:42:49.500 263 12538.95 104.95 54589.45 88888.00 2015-09-20 19:42:49.625 263 12538.95 104.95 54589.45 88888.00 2015-09-20 19:42:49.750 263 12538.95 104.92 54589.43 88888.00 2015-09-20 19:42:49.875 263 12538.92 104.92 54589.45 88888.00 2015-09-20 19:42:50.000 263 12538.92 104.95 54589.45 88888.00 2015-09-20 19:42:50.125 263 12538.92 104.95 54589.45 88888.00 2015-09-20 19:42:50.250 263 12538.92 104.90 54589.47 88888.00 2015-09-20 19:42:50.375 263 12538.95 104.92 54589.47 88888.00 2015-09-20 19:42:50.500 263 12538.95 104.90 54589.47 88888.00 2015-09-20 19:42:50.625 263 12539.02 104.95 54589.45 88888.00 2015-09-20 19:42:50.750 263 12539.10 104.95 54589.45 88888.00 2015-09-20 19:42:50.875 263 12539.05 104.95 54589.45 88888.00 2015-09-20 19:42:51.000 263 12539.00 104.95 54589.50 88888.00 2015-09-20 19:42:51.125 263 12538.98 104.92 54589.50 88888.00 2015-09-20 19:42:51.250 263 12539.00 104.90 54589.47 88888.00 2015-09-20 19:42:51.375 263 12539.08 104.88 54589.50 88888.00 2015-09-20 19:42:51.500 263 12539.05 104.85 54589.53 88888.00 2015-09-20 19:42:51.625 263 12539.02 104.85 54589.55 88888.00 2015-09-20 19:42:51.750 263 12539.08 104.85 54589.55 88888.00 2015-09-20 19:42:51.875 263 12539.12 104.85 54589.55 88888.00 2015-09-20 19:42:52.000 263 12539.12 104.83 54589.55 88888.00 2015-09-20 19:42:52.125 263 12539.05 104.85 54589.55 88888.00 2015-09-20 19:42:52.250 263 12539.02 104.83 54589.53 88888.00 2015-09-20 19:42:52.375 263 12539.05 104.80 54589.53 88888.00 2015-09-20 19:42:52.500 263 12539.10 104.83 54589.55 88888.00 2015-09-20 19:42:52.625 263 12539.10 104.85 54589.55 88888.00 2015-09-20 19:42:52.750 263 12539.02 104.85 54589.55 88888.00 2015-09-20 19:42:52.875 263 12539.02 104.85 54589.55 88888.00 2015-09-20 19:42:53.000 263 12538.98 104.88 54589.53 88888.00 2015-09-20 19:42:53.125 263 12538.85 104.85 54589.55 88888.00 2015-09-20 19:42:53.250 263 12538.88 104.78 54589.55 88888.00 2015-09-20 19:42:53.375 263 12539.02 104.75 54589.57 88888.00 2015-09-20 19:42:53.500 263 12539.02 104.72 54589.55 88888.00 2015-09-20 19:42:53.625 263 12539.00 104.72 54589.55 88888.00 2015-09-20 19:42:53.750 263 12538.92 104.70 54589.55 88888.00 2015-09-20 19:42:53.875 263 12538.90 104.72 54589.57 88888.00 2015-09-20 19:42:54.000 263 12538.98 104.70 54589.57 88888.00 2015-09-20 19:42:54.125 263 12539.02 104.65 54589.60 88888.00 2015-09-20 19:42:54.250 263 12539.02 104.60 54589.60 88888.00 2015-09-20 19:42:54.375 263 12539.02 104.58 54589.62 88888.00 2015-09-20 19:42:54.500 263 12539.00 104.55 54589.62 88888.00 2015-09-20 19:42:54.625 263 12538.95 104.55 54589.62 88888.00 2015-09-20 19:42:54.750 263 12538.95 104.53 54589.62 88888.00 2015-09-20 19:42:54.875 263 12538.98 104.55 54589.62 88888.00 2015-09-20 19:42:55.000 263 12539.02 104.47 54589.60 88888.00 2015-09-20 19:42:55.125 263 12538.98 104.42 54589.62 88888.00 2015-09-20 19:42:55.250 263 12538.90 104.38 54589.65 88888.00 2015-09-20 19:42:55.375 263 12538.92 104.38 54589.62 88888.00 2015-09-20 19:42:55.500 263 12538.92 104.40 54589.65 88888.00 2015-09-20 19:42:55.625 263 12538.92 104.38 54589.65 88888.00 2015-09-20 19:42:55.750 263 12539.02 104.38 54589.68 88888.00 2015-09-20 19:42:55.875 263 12539.10 104.40 54589.68 88888.00 2015-09-20 19:42:56.000 263 12539.15 104.40 54589.65 88888.00 2015-09-20 19:42:56.125 263 12539.10 104.38 54589.68 88888.00 2015-09-20 19:42:56.250 263 12538.98 104.35 54589.70 88888.00 2015-09-20 19:42:56.375 263 12539.00 104.30 54589.70 88888.00 2015-09-20 19:42:56.500 263 12539.00 104.28 54589.72 88888.00 2015-09-20 19:42:56.625 263 12539.00 104.25 54589.72 88888.00 2015-09-20 19:42:56.750 263 12539.02 104.22 54589.72 88888.00 2015-09-20 19:42:56.875 263 12539.05 104.22 54589.75 88888.00 2015-09-20 19:42:57.000 263 12539.00 104.22 54589.72 88888.00 2015-09-20 19:42:57.125 263 12538.92 104.17 54589.72 88888.00 2015-09-20 19:42:57.250 263 12538.88 104.12 54589.78 88888.00 2015-09-20 19:42:57.375 263 12538.98 104.12 54589.78 88888.00 2015-09-20 19:42:57.500 263 12539.05 104.10 54589.75 88888.00 2015-09-20 19:42:57.625 263 12538.98 104.10 54589.78 88888.00 2015-09-20 19:42:57.750 263 12538.92 104.08 54589.78 88888.00 2015-09-20 19:42:57.875 263 12538.98 104.05 54589.78 88888.00 2015-09-20 19:42:58.000 263 12539.00 104.03 54589.78 88888.00 2015-09-20 19:42:58.125 263 12538.95 104.03 54589.78 88888.00 2015-09-20 19:42:58.250 263 12538.92 103.95 54589.80 88888.00 2015-09-20 19:42:58.375 263 12538.90 103.92 54589.80 88888.00 2015-09-20 19:42:58.500 263 12538.85 103.92 54589.80 88888.00 2015-09-20 19:42:58.625 263 12538.88 103.90 54589.80 88888.00 2015-09-20 19:42:58.750 263 12538.92 103.88 54589.82 88888.00 2015-09-20 19:42:58.875 263 12538.95 103.80 54589.80 88888.00 2015-09-20 19:42:59.000 263 12538.98 103.80 54589.78 88888.00 2015-09-20 19:42:59.125 263 12538.92 103.75 54589.82 88888.00 2015-09-20 19:42:59.250 263 12538.90 103.72 54589.85 88888.00 2015-09-20 19:42:59.375 263 12538.92 103.67 54589.88 88888.00 2015-09-20 19:42:59.500 263 12538.98 103.65 54589.90 88888.00 2015-09-20 19:42:59.625 263 12539.05 103.62 54589.90 88888.00 2015-09-20 19:42:59.750 263 12539.02 103.62 54589.88 88888.00 2015-09-20 19:42:59.875 263 12538.95 103.62 54589.88 88888.00 2015-09-20 19:43:00.000 263 12538.90 103.58 54589.88 88888.00 2015-09-20 19:43:00.125 263 12538.90 103.58 54589.90 88888.00 2015-09-20 19:43:00.250 263 12538.98 103.53 54589.90 88888.00 2015-09-20 19:43:00.375 263 12539.05 103.55 54589.93 88888.00 2015-09-20 19:43:00.500 263 12538.98 103.53 54589.90 88888.00 2015-09-20 19:43:00.625 263 12538.95 103.50 54589.93 88888.00 2015-09-20 19:43:00.750 263 12538.90 103.45 54589.90 88888.00 2015-09-20 19:43:00.875 263 12538.95 103.50 54589.90 88888.00 2015-09-20 19:43:01.000 263 12538.88 103.45 54589.90 88888.00 2015-09-20 19:43:01.125 263 12538.90 103.40 54589.90 88888.00 2015-09-20 19:43:01.250 263 12538.92 103.38 54589.93 88888.00 2015-09-20 19:43:01.375 263 12538.95 103.35 54589.93 88888.00 2015-09-20 19:43:01.500 263 12538.95 103.33 54589.93 88888.00 2015-09-20 19:43:01.625 263 12538.98 103.35 54589.95 88888.00 2015-09-20 19:43:01.750 263 12538.98 103.33 54589.95 88888.00 2015-09-20 19:43:01.875 263 12538.98 103.30 54589.95 88888.00 2015-09-20 19:43:02.000 263 12538.95 103.25 54589.93 88888.00 2015-09-20 19:43:02.125 263 12538.92 103.25 54589.95 88888.00 2015-09-20 19:43:02.250 263 12538.98 103.22 54589.93 88888.00 2015-09-20 19:43:02.375 263 12539.12 103.20 54589.95 88888.00 2015-09-20 19:43:02.500 263 12539.12 103.17 54589.93 88888.00 2015-09-20 19:43:02.625 263 12539.02 103.20 54589.97 88888.00 2015-09-20 19:43:02.750 263 12539.05 103.22 54590.00 88888.00 2015-09-20 19:43:02.875 263 12539.10 103.22 54589.97 88888.00 2015-09-20 19:43:03.000 263 12539.12 103.17 54589.97 88888.00 2015-09-20 19:43:03.125 263 12539.10 103.17 54590.00 88888.00 2015-09-20 19:43:03.250 263 12539.08 103.15 54589.97 88888.00 2015-09-20 19:43:03.375 263 12539.12 103.17 54590.00 88888.00 2015-09-20 19:43:03.500 263 12539.17 103.15 54590.03 88888.00 2015-09-20 19:43:03.625 263 12539.20 103.10 54590.00 88888.00 2015-09-20 19:43:03.750 263 12539.15 103.05 54590.00 88888.00 2015-09-20 19:43:03.875 263 12539.17 103.03 54590.00 88888.00 2015-09-20 19:43:04.000 263 12539.17 103.03 54590.03 88888.00 2015-09-20 19:43:04.125 263 12539.15 103.08 54590.03 88888.00 2015-09-20 19:43:04.250 263 12539.15 103.05 54590.05 88888.00 2015-09-20 19:43:04.375 263 12539.23 103.00 54590.03 88888.00 2015-09-20 19:43:04.500 263 12539.25 103.00 54590.03 88888.00 2015-09-20 19:43:04.625 263 12539.27 103.00 54590.00 88888.00 2015-09-20 19:43:04.750 263 12539.30 103.00 54590.05 88888.00 2015-09-20 19:43:04.875 263 12539.40 103.03 54590.03 88888.00 2015-09-20 19:43:05.000 263 12539.45 102.97 54590.00 88888.00 2015-09-20 19:43:05.125 263 12539.42 102.97 54590.03 88888.00 2015-09-20 19:43:05.250 263 12539.38 102.97 54590.05 88888.00 2015-09-20 19:43:05.375 263 12539.45 102.95 54590.05 88888.00 2015-09-20 19:43:05.500 263 12539.42 102.92 54590.03 88888.00 2015-09-20 19:43:05.625 263 12539.42 102.88 54590.03 88888.00 2015-09-20 19:43:05.750 263 12539.45 102.88 54590.03 88888.00 2015-09-20 19:43:05.875 263 12539.45 102.88 54590.07 88888.00 2015-09-20 19:43:06.000 263 12539.48 102.85 54590.00 88888.00 2015-09-20 19:43:06.125 263 12539.52 102.88 54589.95 88888.00 2015-09-20 19:43:06.250 263 12539.48 102.88 54590.00 88888.00 2015-09-20 19:43:06.375 263 12539.50 102.90 54590.03 88888.00 2015-09-20 19:43:06.500 263 12539.50 102.92 54590.03 88888.00 2015-09-20 19:43:06.625 263 12539.48 102.90 54590.03 88888.00 2015-09-20 19:43:06.750 263 12539.48 102.90 54590.05 88888.00 2015-09-20 19:43:06.875 263 12539.52 102.90 54590.07 88888.00 2015-09-20 19:43:07.000 263 12539.58 102.90 54590.05 88888.00 2015-09-20 19:43:07.125 263 12539.60 102.88 54590.05 88888.00 2015-09-20 19:43:07.250 263 12539.62 102.88 54590.05 88888.00 2015-09-20 19:43:07.375 263 12539.73 102.88 54590.05 88888.00 2015-09-20 19:43:07.500 263 12539.73 102.90 54590.03 88888.00 2015-09-20 19:43:07.625 263 12539.70 102.92 54590.07 88888.00 2015-09-20 19:43:07.750 263 12539.70 102.97 54590.03 88888.00 2015-09-20 19:43:07.875 263 12539.73 102.92 54590.03 88888.00 2015-09-20 19:43:08.000 263 12539.77 102.92 54590.00 88888.00 2015-09-20 19:43:08.125 263 12539.77 102.97 54590.03 88888.00 2015-09-20 19:43:08.250 263 12539.77 102.95 54590.05 88888.00 2015-09-20 19:43:08.375 263 12539.83 102.97 54590.03 88888.00 2015-09-20 19:43:08.500 263 12539.85 103.03 54590.05 88888.00 2015-09-20 19:43:08.625 263 12539.85 103.03 54590.03 88888.00 2015-09-20 19:43:08.750 263 12539.85 103.05 54590.03 88888.00 2015-09-20 19:43:08.875 263 12539.83 103.05 54590.00 88888.00 2015-09-20 19:43:09.000 263 12539.83 103.03 54590.03 88888.00 2015-09-20 19:43:09.125 263 12539.88 103.03 54590.03 88888.00 2015-09-20 19:43:09.250 263 12539.88 103.03 54590.00 88888.00 2015-09-20 19:43:09.375 263 12539.85 103.05 54589.97 88888.00 2015-09-20 19:43:09.500 263 12539.80 103.05 54590.00 88888.00 2015-09-20 19:43:09.625 263 12539.85 103.05 54590.00 88888.00 2015-09-20 19:43:09.750 263 12539.92 103.05 54590.00 88888.00 2015-09-20 19:43:09.875 263 12539.98 103.10 54590.05 88888.00 2015-09-20 19:43:10.000 263 12540.00 103.10 54590.03 88888.00 2015-09-20 19:43:10.125 263 12540.02 103.10 54590.03 88888.00 2015-09-20 19:43:10.250 263 12539.95 103.12 54590.03 88888.00 2015-09-20 19:43:10.375 263 12539.95 103.15 54590.03 88888.00 2015-09-20 19:43:10.500 263 12539.98 103.12 54590.03 88888.00 2015-09-20 19:43:10.625 263 12540.00 103.15 54590.07 88888.00 2015-09-20 19:43:10.750 263 12539.92 103.17 54590.03 88888.00 2015-09-20 19:43:10.875 263 12539.95 103.20 54590.00 88888.00 2015-09-20 19:43:11.000 263 12540.00 103.20 54590.03 88888.00 2015-09-20 19:43:11.125 263 12540.08 103.25 54590.05 88888.00 2015-09-20 19:43:11.250 263 12540.00 103.22 54590.05 88888.00 2015-09-20 19:43:11.375 263 12539.98 103.25 54590.03 88888.00 2015-09-20 19:43:11.500 263 12540.00 103.30 54590.05 88888.00 2015-09-20 19:43:11.625 263 12540.02 103.33 54590.05 88888.00 2015-09-20 19:43:11.750 263 12540.02 103.35 54590.05 88888.00 2015-09-20 19:43:11.875 263 12540.05 103.35 54590.05 88888.00 2015-09-20 19:43:12.000 263 12540.05 103.40 54590.03 88888.00 2015-09-20 19:43:12.125 263 12540.05 103.40 54590.05 88888.00 2015-09-20 19:43:12.250 263 12540.02 103.38 54590.10 88888.00 2015-09-20 19:43:12.375 263 12540.08 103.35 54590.03 88888.00 2015-09-20 19:43:12.500 263 12540.10 103.38 54590.07 88888.00 2015-09-20 19:43:12.625 263 12540.05 103.35 54590.07 88888.00 2015-09-20 19:43:12.750 263 12540.00 103.38 54590.07 88888.00 2015-09-20 19:43:12.875 263 12540.02 103.40 54590.07 88888.00 2015-09-20 19:43:13.000 263 12540.02 103.40 54590.07 88888.00 2015-09-20 19:43:13.125 263 12539.98 103.45 54590.10 88888.00 2015-09-20 19:43:13.250 263 12539.95 103.45 54590.12 88888.00 2015-09-20 19:43:13.375 263 12539.98 103.47 54590.15 88888.00 2015-09-20 19:43:13.500 263 12539.98 103.47 54590.12 88888.00 2015-09-20 19:43:13.625 263 12540.00 103.47 54590.12 88888.00 2015-09-20 19:43:13.750 263 12540.00 103.53 54590.12 88888.00 2015-09-20 19:43:13.875 263 12539.98 103.50 54590.12 88888.00 2015-09-20 19:43:14.000 263 12539.95 103.50 54590.10 88888.00 2015-09-20 19:43:14.125 263 12539.92 103.53 54590.12 88888.00 2015-09-20 19:43:14.250 263 12539.90 103.50 54590.15 88888.00 2015-09-20 19:43:14.375 263 12539.95 103.55 54590.15 88888.00 2015-09-20 19:43:14.500 263 12539.92 103.58 54590.12 88888.00 2015-09-20 19:43:14.625 263 12539.92 103.58 54590.12 88888.00 2015-09-20 19:43:14.750 263 12539.92 103.60 54590.15 88888.00 2015-09-20 19:43:14.875 263 12539.95 103.65 54590.15 88888.00 2015-09-20 19:43:15.000 263 12539.92 103.62 54590.15 88888.00 2015-09-20 19:43:15.125 263 12539.88 103.62 54590.18 88888.00 2015-09-20 19:43:15.250 263 12539.90 103.62 54590.15 88888.00 2015-09-20 19:43:15.375 263 12539.98 103.62 54590.18 88888.00 2015-09-20 19:43:15.500 263 12539.95 103.67 54590.18 88888.00 2015-09-20 19:43:15.625 263 12539.90 103.67 54590.18 88888.00 2015-09-20 19:43:15.750 263 12539.88 103.67 54590.20 88888.00 2015-09-20 19:43:15.875 263 12539.85 103.72 54590.22 88888.00 2015-09-20 19:43:16.000 263 12539.85 103.78 54590.30 88888.00 2015-09-20 19:43:16.125 263 12539.80 103.78 54590.32 88888.00 2015-09-20 19:43:16.250 263 12539.83 103.80 54590.35 88888.00 2015-09-20 19:43:16.375 263 12539.83 103.85 54590.38 88888.00 2015-09-20 19:43:16.500 263 12539.83 103.88 54590.35 88888.00 2015-09-20 19:43:16.625 263 12539.80 103.90 54590.35 88888.00 2015-09-20 19:43:16.750 263 12539.77 103.92 54590.38 88888.00 2015-09-20 19:43:16.875 263 12539.70 103.97 54590.38 88888.00 2015-09-20 19:43:17.000 263 12539.65 103.97 54590.28 88888.00 2015-09-20 19:43:17.125 263 12539.62 103.95 54590.28 88888.00 2015-09-20 19:43:17.250 263 12539.60 103.92 54590.28 88888.00 2015-09-20 19:43:17.375 263 12539.62 103.92 54590.30 88888.00 2015-09-20 19:43:17.500 263 12539.60 103.90 54590.28 88888.00 2015-09-20 19:43:17.625 263 12539.52 103.88 54590.28 88888.00 2015-09-20 19:43:17.750 263 12539.45 103.90 54590.30 88888.00 2015-09-20 19:43:17.875 263 12539.48 103.92 54590.30 88888.00 2015-09-20 19:43:18.000 263 12539.48 103.88 54590.30 88888.00 2015-09-20 19:43:18.125 263 12539.42 103.88 54590.30 88888.00 2015-09-20 19:43:18.250 263 12539.40 103.88 54590.35 88888.00 2015-09-20 19:43:18.375 263 12539.42 103.85 54590.32 88888.00 2015-09-20 19:43:18.500 263 12539.42 103.90 54590.32 88888.00 2015-09-20 19:43:18.625 263 12539.40 103.92 54590.38 88888.00 2015-09-20 19:43:18.750 263 12539.35 103.88 54590.35 88888.00 2015-09-20 19:43:18.875 263 12539.38 103.85 54590.38 88888.00 2015-09-20 19:43:19.000 263 12539.35 103.83 54590.35 88888.00 2015-09-20 19:43:19.125 263 12539.30 103.88 54590.38 88888.00 2015-09-20 19:43:19.250 263 12539.20 103.90 54590.38 88888.00 2015-09-20 19:43:19.375 263 12539.20 103.85 54590.43 88888.00 2015-09-20 19:43:19.500 263 12539.17 103.88 54590.40 88888.00 2015-09-20 19:43:19.625 263 12539.20 103.92 54590.40 88888.00 2015-09-20 19:43:19.750 263 12539.20 103.90 54590.43 88888.00 2015-09-20 19:43:19.875 263 12539.20 103.92 54590.40 88888.00 2015-09-20 19:43:20.000 263 12539.17 103.90 54590.43 88888.00 2015-09-20 19:43:20.125 263 12539.17 103.90 54590.43 88888.00 2015-09-20 19:43:20.250 263 12539.10 103.88 54590.40 88888.00 2015-09-20 19:43:20.375 263 12539.15 103.90 54590.40 88888.00 2015-09-20 19:43:20.500 263 12539.20 103.90 54590.40 88888.00 2015-09-20 19:43:20.625 263 12539.17 103.90 54590.43 88888.00 2015-09-20 19:43:20.750 263 12539.12 103.95 54590.45 88888.00 2015-09-20 19:43:20.875 263 12539.10 103.97 54590.43 88888.00 2015-09-20 19:43:21.000 263 12539.08 103.95 54590.43 88888.00 2015-09-20 19:43:21.125 263 12538.98 103.95 54590.45 88888.00 2015-09-20 19:43:21.250 263 12538.90 103.92 54590.45 88888.00 2015-09-20 19:43:21.375 263 12538.90 103.92 54590.45 88888.00 2015-09-20 19:43:21.500 263 12538.90 103.97 54590.47 88888.00 2015-09-20 19:43:21.625 263 12538.92 103.95 54590.47 88888.00 2015-09-20 19:43:21.750 263 12538.92 103.95 54590.47 88888.00 2015-09-20 19:43:21.875 263 12538.90 103.95 54590.47 88888.00 2015-09-20 19:43:22.000 263 12538.88 104.00 54590.50 88888.00 2015-09-20 19:43:22.125 263 12538.95 104.00 54590.50 88888.00 2015-09-20 19:43:22.250 263 12538.90 103.92 54590.50 88888.00 2015-09-20 19:43:22.375 263 12538.88 103.90 54590.47 88888.00 2015-09-20 19:43:22.500 263 12538.80 103.95 54590.47 88888.00 2015-09-20 19:43:22.625 263 12538.83 103.97 54590.47 88888.00 2015-09-20 19:43:22.750 263 12538.83 104.00 54590.50 88888.00 2015-09-20 19:43:22.875 263 12538.88 103.97 54590.47 88888.00 2015-09-20 19:43:23.000 263 12538.77 103.97 54590.47 88888.00 2015-09-20 19:43:23.125 263 12538.73 103.97 54590.50 88888.00 2015-09-20 19:43:23.250 263 12538.73 104.00 54590.53 88888.00 2015-09-20 19:43:23.375 263 12538.67 104.05 54590.53 88888.00 2015-09-20 19:43:23.500 263 12538.65 104.03 54590.53 88888.00 2015-09-20 19:43:23.625 263 12538.62 104.00 54590.53 88888.00 2015-09-20 19:43:23.750 263 12538.67 104.00 54590.53 88888.00 2015-09-20 19:43:23.875 263 12538.67 104.00 54590.53 88888.00 2015-09-20 19:43:24.000 263 12538.65 104.00 54590.53 88888.00 2015-09-20 19:43:24.125 263 12538.65 104.05 54590.55 88888.00 2015-09-20 19:43:24.250 263 12538.65 104.03 54590.55 88888.00 2015-09-20 19:43:24.375 263 12538.62 104.05 54590.55 88888.00 2015-09-20 19:43:24.500 263 12538.65 104.05 54590.53 88888.00 2015-09-20 19:43:24.625 263 12538.58 104.08 54590.57 88888.00 2015-09-20 19:43:24.750 263 12538.52 104.08 54590.55 88888.00 2015-09-20 19:43:24.875 263 12538.52 104.08 54590.55 88888.00 2015-09-20 19:43:25.000 263 12538.55 104.08 54590.55 88888.00 2015-09-20 19:43:25.125 263 12538.50 104.10 54590.57 88888.00 2015-09-20 19:43:25.250 263 12538.40 104.05 54590.60 88888.00 2015-09-20 19:43:25.375 263 12538.45 104.05 54590.57 88888.00 2015-09-20 19:43:25.500 263 12538.48 104.10 54590.60 88888.00 2015-09-20 19:43:25.625 263 12538.45 104.15 54590.60 88888.00 2015-09-20 19:43:25.750 263 12538.42 104.10 54590.62 88888.00 2015-09-20 19:43:25.875 263 12538.40 104.03 54590.60 88888.00 2015-09-20 19:43:26.000 263 12538.40 104.05 54590.57 88888.00 2015-09-20 19:43:26.125 263 12538.45 104.10 54590.60 88888.00 2015-09-20 19:43:26.250 263 12538.42 104.10 54590.60 88888.00 2015-09-20 19:43:26.375 263 12538.48 104.08 54590.60 88888.00 2015-09-20 19:43:26.500 263 12538.48 104.10 54590.60 88888.00 2015-09-20 19:43:26.625 263 12538.42 104.10 54590.60 88888.00 2015-09-20 19:43:26.750 263 12538.35 104.10 54590.60 88888.00 2015-09-20 19:43:26.875 263 12538.35 104.12 54590.57 88888.00 2015-09-20 19:43:27.000 263 12538.35 104.12 54590.60 88888.00 2015-09-20 19:43:27.125 263 12538.33 104.15 54590.60 88888.00 2015-09-20 19:43:27.250 263 12538.27 104.10 54590.62 88888.00 2015-09-20 19:43:27.375 263 12538.33 104.10 54590.65 88888.00 2015-09-20 19:43:27.500 263 12538.40 104.10 54590.62 88888.00 2015-09-20 19:43:27.625 263 12538.38 104.10 54590.62 88888.00 2015-09-20 19:43:27.750 263 12538.35 104.12 54590.62 88888.00 2015-09-20 19:43:27.875 263 12538.33 104.12 54590.62 88888.00 2015-09-20 19:43:28.000 263 12538.30 104.12 54590.62 88888.00 2015-09-20 19:43:28.125 263 12538.33 104.10 54590.65 88888.00 2015-09-20 19:43:28.250 263 12538.27 104.15 54590.62 88888.00 2015-09-20 19:43:28.375 263 12538.30 104.20 54590.62 88888.00 2015-09-20 19:43:28.500 263 12538.27 104.20 54590.65 88888.00 2015-09-20 19:43:28.625 263 12538.30 104.20 54590.68 88888.00 2015-09-20 19:43:28.750 263 12538.30 104.17 54590.65 88888.00 2015-09-20 19:43:28.875 263 12538.27 104.15 54590.62 88888.00 2015-09-20 19:43:29.000 263 12538.20 104.12 54590.65 88888.00 2015-09-20 19:43:29.125 263 12538.20 104.15 54590.65 88888.00 2015-09-20 19:43:29.250 263 12538.20 104.12 54590.65 88888.00 2015-09-20 19:43:29.375 263 12538.33 104.12 54590.65 88888.00 2015-09-20 19:43:29.500 263 12538.27 104.15 54590.68 88888.00 2015-09-20 19:43:29.625 263 12538.27 104.17 54590.68 88888.00 2015-09-20 19:43:29.750 263 12538.33 104.15 54590.68 88888.00 2015-09-20 19:43:29.875 263 12538.27 104.08 54590.65 88888.00 2015-09-20 19:43:30.000 263 12538.27 104.12 54590.65 88888.00 2015-09-20 19:43:30.125 263 12538.27 104.15 54590.70 88888.00 2015-09-20 19:43:30.250 263 12538.25 104.15 54590.70 88888.00 2015-09-20 19:43:30.375 263 12538.20 104.12 54590.70 88888.00 2015-09-20 19:43:30.500 263 12538.20 104.10 54590.68 88888.00 2015-09-20 19:43:30.625 263 12538.20 104.10 54590.68 88888.00 2015-09-20 19:43:30.750 263 12538.20 104.15 54590.70 88888.00 2015-09-20 19:43:30.875 263 12538.25 104.12 54590.70 88888.00 2015-09-20 19:43:31.000 263 12538.20 104.15 54590.70 88888.00 2015-09-20 19:43:31.125 263 12538.15 104.15 54590.70 88888.00 2015-09-20 19:43:31.250 263 12538.12 104.15 54590.72 88888.00 2015-09-20 19:43:31.375 263 12538.12 104.15 54590.70 88888.00 2015-09-20 19:43:31.500 263 12538.15 104.17 54590.70 88888.00 2015-09-20 19:43:31.625 263 12538.17 104.17 54590.70 88888.00 2015-09-20 19:43:31.750 263 12538.12 104.15 54590.70 88888.00 2015-09-20 19:43:31.875 263 12538.15 104.12 54590.70 88888.00 2015-09-20 19:43:32.000 263 12538.15 104.12 54590.68 88888.00 2015-09-20 19:43:32.125 263 12538.17 104.15 54590.70 88888.00 2015-09-20 19:43:32.250 263 12538.15 104.15 54590.75 88888.00 2015-09-20 19:43:32.375 263 12538.17 104.12 54590.72 88888.00 2015-09-20 19:43:32.500 263 12538.17 104.08 54590.70 88888.00 2015-09-20 19:43:32.625 263 12538.20 104.08 54590.70 88888.00 2015-09-20 19:43:32.750 263 12538.20 104.05 54590.70 88888.00 2015-09-20 19:43:32.875 263 12538.25 104.08 54590.72 88888.00 2015-09-20 19:43:33.000 263 12538.20 104.10 54590.75 88888.00 2015-09-20 19:43:33.125 263 12538.17 104.12 54590.75 88888.00 2015-09-20 19:43:33.250 263 12538.17 104.08 54590.75 88888.00 2015-09-20 19:43:33.375 263 12538.17 104.08 54590.72 88888.00 2015-09-20 19:43:33.500 263 12538.15 104.05 54590.75 88888.00 2015-09-20 19:43:33.625 263 12538.15 104.05 54590.75 88888.00 2015-09-20 19:43:33.750 263 12538.15 104.05 54590.75 88888.00 2015-09-20 19:43:33.875 263 12538.08 104.03 54590.72 88888.00 2015-09-20 19:43:34.000 263 12538.02 104.03 54590.72 88888.00 2015-09-20 19:43:34.125 263 12538.02 104.00 54590.75 88888.00 2015-09-20 19:43:34.250 263 12538.08 104.00 54590.75 88888.00 2015-09-20 19:43:34.375 263 12538.12 104.05 54590.78 88888.00 2015-09-20 19:43:34.500 263 12538.12 104.00 54590.78 88888.00 2015-09-20 19:43:34.625 263 12538.05 104.00 54590.75 88888.00 2015-09-20 19:43:34.750 263 12538.10 104.05 54590.78 88888.00 2015-09-20 19:43:34.875 263 12538.15 104.05 54590.78 88888.00 2015-09-20 19:43:35.000 263 12538.17 104.03 54590.75 88888.00 2015-09-20 19:43:35.125 263 12538.17 104.03 54590.75 88888.00 2015-09-20 19:43:35.250 263 12538.12 103.95 54590.78 88888.00 2015-09-20 19:43:35.375 263 12538.12 103.95 54590.75 88888.00 2015-09-20 19:43:35.500 263 12538.12 103.92 54590.75 88888.00 2015-09-20 19:43:35.625 263 12538.12 103.90 54590.78 88888.00 2015-09-20 19:43:35.750 263 12538.10 103.90 54590.78 88888.00 2015-09-20 19:43:35.875 263 12538.10 103.88 54590.78 88888.00 2015-09-20 19:43:36.000 263 12538.08 103.88 54590.78 88888.00 2015-09-20 19:43:36.125 263 12538.02 103.85 54590.75 88888.00 2015-09-20 19:43:36.250 263 12538.02 103.83 54590.80 88888.00 2015-09-20 19:43:36.375 263 12538.10 103.83 54590.78 88888.00 2015-09-20 19:43:36.500 263 12538.15 103.83 54590.78 88888.00 2015-09-20 19:43:36.625 263 12538.10 103.85 54590.80 88888.00 2015-09-20 19:43:36.750 263 12538.05 103.80 54590.78 88888.00 2015-09-20 19:43:36.875 263 12538.02 103.78 54590.78 88888.00 2015-09-20 19:43:37.000 263 12538.10 103.78 54590.78 88888.00 2015-09-20 19:43:37.125 263 12538.17 103.78 54590.80 88888.00 2015-09-20 19:43:37.250 263 12538.12 103.72 54590.80 88888.00 2015-09-20 19:43:37.375 263 12538.15 103.70 54590.78 88888.00 2015-09-20 19:43:37.500 263 12538.12 103.72 54590.78 88888.00 2015-09-20 19:43:37.625 263 12538.12 103.75 54590.80 88888.00 2015-09-20 19:43:37.750 263 12538.12 103.70 54590.78 88888.00 2015-09-20 19:43:37.875 263 12538.15 103.70 54590.80 88888.00 2015-09-20 19:43:38.000 263 12538.15 103.70 54590.80 88888.00 2015-09-20 19:43:38.125 263 12538.10 103.67 54590.80 88888.00 2015-09-20 19:43:38.250 263 12538.08 103.62 54590.80 88888.00 2015-09-20 19:43:38.375 263 12538.17 103.60 54590.80 88888.00 2015-09-20 19:43:38.500 263 12538.23 103.62 54590.80 88888.00 2015-09-20 19:43:38.625 263 12538.23 103.60 54590.82 88888.00 2015-09-20 19:43:38.750 263 12538.25 103.58 54590.80 88888.00 2015-09-20 19:43:38.875 263 12538.27 103.55 54590.80 88888.00 2015-09-20 19:43:39.000 263 12538.30 103.55 54590.80 88888.00 2015-09-20 19:43:39.125 263 12538.40 103.58 54590.85 88888.00 2015-09-20 19:43:39.250 263 12538.35 103.53 54590.82 88888.00 2015-09-20 19:43:39.375 263 12538.40 103.60 54590.82 88888.00 2015-09-20 19:43:39.500 263 12538.40 103.62 54590.82 88888.00 2015-09-20 19:43:39.625 263 12538.45 103.60 54590.80 88888.00 2015-09-20 19:43:39.750 263 12538.48 103.58 54590.82 88888.00 2015-09-20 19:43:39.875 263 12538.50 103.53 54590.80 88888.00 2015-09-20 19:43:40.000 263 12538.48 103.50 54590.80 88888.00 2015-09-20 19:43:40.125 263 12538.48 103.47 54590.80 88888.00 2015-09-20 19:43:40.250 263 12538.50 103.53 54590.82 88888.00 2015-09-20 19:43:40.375 263 12538.50 103.55 54590.82 88888.00 2015-09-20 19:43:40.500 263 12538.50 103.50 54590.80 88888.00 2015-09-20 19:43:40.625 263 12538.55 103.50 54590.78 88888.00 2015-09-20 19:43:40.750 263 12538.58 103.45 54590.78 88888.00 2015-09-20 19:43:40.875 263 12538.58 103.42 54590.80 88888.00 2015-09-20 19:43:41.000 263 12538.62 103.45 54590.80 88888.00 2015-09-20 19:43:41.125 263 12538.62 103.47 54590.80 88888.00 2015-09-20 19:43:41.250 263 12538.62 103.45 54590.78 88888.00 2015-09-20 19:43:41.375 263 12538.65 103.45 54590.78 88888.00 2015-09-20 19:43:41.500 263 12538.62 103.45 54590.78 88888.00 2015-09-20 19:43:41.625 263 12538.52 103.42 54590.80 88888.00 2015-09-20 19:43:41.750 263 12538.52 103.42 54590.80 88888.00 2015-09-20 19:43:41.875 263 12538.60 103.45 54590.80 88888.00 2015-09-20 19:43:42.000 263 12538.65 103.45 54590.80 88888.00 2015-09-20 19:43:42.125 263 12538.67 103.45 54590.80 88888.00 2015-09-20 19:43:42.250 263 12538.60 103.47 54590.80 88888.00 2015-09-20 19:43:42.375 263 12538.62 103.50 54590.80 88888.00 2015-09-20 19:43:42.500 263 12538.73 103.47 54590.80 88888.00 2015-09-20 19:43:42.625 263 12538.73 103.42 54590.80 88888.00 2015-09-20 19:43:42.750 263 12538.67 103.40 54590.78 88888.00 2015-09-20 19:43:42.875 263 12538.73 103.40 54590.80 88888.00 2015-09-20 19:43:43.000 263 12538.73 103.40 54590.80 88888.00 2015-09-20 19:43:43.125 263 12538.75 103.38 54590.80 88888.00 2015-09-20 19:43:43.250 263 12538.75 103.33 54590.80 88888.00 2015-09-20 19:43:43.375 263 12538.80 103.38 54590.80 88888.00 2015-09-20 19:43:43.500 263 12538.83 103.40 54590.78 88888.00 2015-09-20 19:43:43.625 263 12538.83 103.40 54590.78 88888.00 2015-09-20 19:43:43.750 263 12538.77 103.38 54590.78 88888.00 2015-09-20 19:43:43.875 263 12538.85 103.38 54590.78 88888.00 2015-09-20 19:43:44.000 263 12538.98 103.38 54590.78 88888.00 2015-09-20 19:43:44.125 263 12538.98 103.38 54590.78 88888.00 2015-09-20 19:43:44.250 263 12538.88 103.38 54590.78 88888.00 2015-09-20 19:43:44.375 263 12538.92 103.40 54590.78 88888.00 2015-09-20 19:43:44.500 263 12538.92 103.42 54590.75 88888.00 2015-09-20 19:43:44.625 263 12538.92 103.45 54590.75 88888.00 2015-09-20 19:43:44.750 263 12538.92 103.42 54590.75 88888.00 2015-09-20 19:43:44.875 263 12538.95 103.42 54590.75 88888.00 2015-09-20 19:43:45.000 263 12539.00 103.40 54590.72 88888.00 2015-09-20 19:43:45.125 263 12539.05 103.40 54590.72 88888.00 2015-09-20 19:43:45.250 263 12539.05 103.40 54590.75 88888.00 2015-09-20 19:43:45.375 263 12539.10 103.42 54590.72 88888.00 2015-09-20 19:43:45.500 263 12539.12 103.42 54590.75 88888.00 2015-09-20 19:43:45.625 263 12539.08 103.42 54590.75 88888.00 2015-09-20 19:43:45.750 263 12539.08 103.47 54590.75 88888.00 2015-09-20 19:43:45.875 263 12539.08 103.47 54590.75 88888.00 2015-09-20 19:43:46.000 263 12539.08 103.42 54590.72 88888.00 2015-09-20 19:43:46.125 263 12539.08 103.45 54590.75 88888.00 2015-09-20 19:43:46.250 263 12539.10 103.53 54590.72 88888.00 2015-09-20 19:43:46.375 263 12539.10 103.55 54590.75 88888.00 2015-09-20 19:43:46.500 263 12539.15 103.45 54590.75 88888.00 2015-09-20 19:43:46.625 263 12539.20 103.45 54590.72 88888.00 2015-09-20 19:43:46.750 263 12539.23 103.45 54590.70 88888.00 2015-09-20 19:43:46.875 263 12539.23 103.45 54590.72 88888.00 2015-09-20 19:43:47.000 263 12539.25 103.50 54590.72 88888.00 2015-09-20 19:43:47.125 263 12539.20 103.53 54590.72 88888.00 2015-09-20 19:43:47.250 263 12539.15 103.50 54590.72 88888.00 2015-09-20 19:43:47.375 263 12539.20 103.55 54590.72 88888.00 2015-09-20 19:43:47.500 263 12539.25 103.60 54590.72 88888.00 2015-09-20 19:43:47.625 263 12539.23 103.60 54590.70 88888.00 2015-09-20 19:43:47.750 263 12539.17 103.62 54590.68 88888.00 2015-09-20 19:43:47.875 263 12539.12 103.62 54590.70 88888.00 2015-09-20 19:43:48.000 263 12539.17 103.62 54590.70 88888.00 2015-09-20 19:43:48.125 263 12539.15 103.62 54590.70 88888.00 2015-09-20 19:43:48.250 263 12539.15 103.67 54590.70 88888.00 2015-09-20 19:43:48.375 263 12539.23 103.65 54590.70 88888.00 2015-09-20 19:43:48.500 263 12539.23 103.65 54590.68 88888.00 2015-09-20 19:43:48.625 263 12539.17 103.67 54590.70 88888.00 2015-09-20 19:43:48.750 263 12539.10 103.67 54590.70 88888.00 2015-09-20 19:43:48.875 263 12539.12 103.67 54590.72 88888.00 2015-09-20 19:43:49.000 263 12539.12 103.67 54590.70 88888.00 2015-09-20 19:43:49.125 263 12539.17 103.67 54590.68 88888.00 2015-09-20 19:43:49.250 263 12539.20 103.60 54590.65 88888.00 2015-09-20 19:43:49.375 263 12539.23 103.65 54590.62 88888.00 2015-09-20 19:43:49.500 263 12539.20 103.70 54590.62 88888.00 2015-09-20 19:43:49.625 263 12539.20 103.78 54590.65 88888.00 2015-09-20 19:43:49.750 263 12539.17 103.75 54590.68 88888.00 2015-09-20 19:43:49.875 263 12539.20 103.72 54590.68 88888.00 2015-09-20 19:43:50.000 263 12539.20 103.72 54590.70 88888.00 2015-09-20 19:43:50.125 263 12539.17 103.75 54590.68 88888.00 2015-09-20 19:43:50.250 263 12539.17 103.75 54590.68 88888.00 2015-09-20 19:43:50.375 263 12539.25 103.80 54590.65 88888.00 2015-09-20 19:43:50.500 263 12539.25 103.83 54590.68 88888.00 2015-09-20 19:43:50.625 263 12539.25 103.80 54590.68 88888.00 2015-09-20 19:43:50.750 263 12539.27 103.83 54590.70 88888.00 2015-09-20 19:43:50.875 263 12539.27 103.88 54590.70 88888.00 2015-09-20 19:43:51.000 263 12539.33 103.88 54590.70 88888.00 2015-09-20 19:43:51.125 263 12539.33 103.85 54590.72 88888.00 2015-09-20 19:43:51.250 263 12539.27 103.85 54590.70 88888.00 2015-09-20 19:43:51.375 263 12539.30 103.92 54590.72 88888.00 2015-09-20 19:43:51.500 263 12539.33 103.90 54590.70 88888.00 2015-09-20 19:43:51.625 263 12539.35 103.90 54590.70 88888.00 2015-09-20 19:43:51.750 263 12539.30 103.95 54590.72 88888.00 2015-09-20 19:43:51.875 263 12539.25 103.95 54590.72 88888.00 2015-09-20 19:43:52.000 263 12539.30 103.95 54590.72 88888.00 2015-09-20 19:43:52.125 263 12539.30 103.90 54590.75 88888.00 2015-09-20 19:43:52.250 263 12539.25 103.90 54590.78 88888.00 2015-09-20 19:43:52.375 263 12539.25 103.95 54590.75 88888.00 2015-09-20 19:43:52.500 263 12539.30 103.97 54590.72 88888.00 2015-09-20 19:43:52.625 263 12539.35 104.00 54590.75 88888.00 2015-09-20 19:43:52.750 263 12539.33 104.03 54590.70 88888.00 2015-09-20 19:43:52.875 263 12539.30 104.00 54590.70 88888.00 2015-09-20 19:43:53.000 263 12539.30 104.03 54590.70 88888.00 2015-09-20 19:43:53.125 263 12539.33 104.05 54590.70 88888.00 2015-09-20 19:43:53.250 263 12539.27 104.00 54590.75 88888.00 2015-09-20 19:43:53.375 263 12539.30 104.03 54590.72 88888.00 2015-09-20 19:43:53.500 263 12539.27 104.00 54590.70 88888.00 2015-09-20 19:43:53.625 263 12539.23 104.00 54590.70 88888.00 2015-09-20 19:43:53.750 263 12539.20 104.03 54590.72 88888.00 2015-09-20 19:43:53.875 263 12539.25 104.00 54590.75 88888.00 2015-09-20 19:43:54.000 263 12539.23 103.97 54590.72 88888.00 2015-09-20 19:43:54.125 263 12539.20 103.97 54590.72 88888.00 2015-09-20 19:43:54.250 263 12539.20 104.00 54590.75 88888.00 2015-09-20 19:43:54.375 263 12539.17 104.00 54590.72 88888.00 2015-09-20 19:43:54.500 263 12539.20 104.00 54590.75 88888.00 2015-09-20 19:43:54.625 263 12539.17 104.00 54590.75 88888.00 2015-09-20 19:43:54.750 263 12539.17 103.95 54590.75 88888.00 2015-09-20 19:43:54.875 263 12539.17 103.95 54590.78 88888.00 2015-09-20 19:43:55.000 263 12539.17 103.95 54590.78 88888.00 2015-09-20 19:43:55.125 263 12539.17 103.95 54590.78 88888.00 2015-09-20 19:43:55.250 263 12539.20 104.00 54590.78 88888.00 2015-09-20 19:43:55.375 263 12539.25 103.97 54590.75 88888.00 2015-09-20 19:43:55.500 263 12539.23 103.95 54590.72 88888.00 2015-09-20 19:43:55.625 263 12539.17 103.92 54590.72 88888.00 2015-09-20 19:43:55.750 263 12539.17 103.97 54590.75 88888.00 2015-09-20 19:43:55.875 263 12539.25 104.00 54590.75 88888.00 2015-09-20 19:43:56.000 263 12539.25 103.92 54590.75 88888.00 2015-09-20 19:43:56.125 263 12539.23 103.92 54590.75 88888.00 2015-09-20 19:43:56.250 263 12539.20 103.92 54590.78 88888.00 2015-09-20 19:43:56.375 263 12539.17 103.95 54590.78 88888.00 2015-09-20 19:43:56.500 263 12539.20 103.92 54590.78 88888.00 2015-09-20 19:43:56.625 263 12539.17 103.85 54590.75 88888.00 2015-09-20 19:43:56.750 263 12539.12 103.83 54590.80 88888.00 2015-09-20 19:43:56.875 263 12539.15 103.83 54590.78 88888.00 2015-09-20 19:43:57.000 263 12539.17 103.85 54590.78 88888.00 2015-09-20 19:43:57.125 263 12539.15 103.80 54590.80 88888.00 2015-09-20 19:43:57.250 263 12539.08 103.78 54590.80 88888.00 2015-09-20 19:43:57.375 263 12539.08 103.80 54590.78 88888.00 2015-09-20 19:43:57.500 263 12539.08 103.85 54590.78 88888.00 2015-09-20 19:43:57.625 263 12539.08 103.85 54590.78 88888.00 2015-09-20 19:43:57.750 263 12539.10 103.88 54590.80 88888.00 2015-09-20 19:43:57.875 263 12539.00 103.88 54590.80 88888.00 2015-09-20 19:43:58.000 263 12538.95 103.83 54590.78 88888.00 2015-09-20 19:43:58.125 263 12538.98 103.75 54590.80 88888.00 2015-09-20 19:43:58.250 263 12538.98 103.72 54590.80 88888.00 2015-09-20 19:43:58.375 263 12538.98 103.70 54590.80 88888.00 2015-09-20 19:43:58.500 263 12538.95 103.67 54590.85 88888.00 2015-09-20 19:43:58.625 263 12538.98 103.72 54590.85 88888.00 2015-09-20 19:43:58.750 263 12539.02 103.72 54590.85 88888.00 2015-09-20 19:43:58.875 263 12539.05 103.78 54590.85 88888.00 2015-09-20 19:43:59.000 263 12539.05 103.78 54590.85 88888.00 2015-09-20 19:43:59.125 263 12538.98 103.75 54590.82 88888.00 2015-09-20 19:43:59.250 263 12538.90 103.67 54590.88 88888.00 2015-09-20 19:43:59.375 263 12538.98 103.72 54590.88 88888.00 2015-09-20 19:43:59.500 263 12539.05 103.70 54590.90 88888.00 2015-09-20 19:43:59.625 263 12538.95 103.67 54590.90 88888.00 2015-09-20 19:43:59.750 263 12538.92 103.70 54590.93 88888.00 2015-09-20 19:43:59.875 263 12538.88 103.72 54590.93 88888.00 2015-09-20 19:44:00.000 263 12538.85 103.72 54590.88 88888.00 2015-09-20 19:44:00.125 263 12538.88 103.72 54590.90 88888.00 2015-09-20 19:44:00.250 263 12538.85 103.75 54590.90 88888.00 2015-09-20 19:44:00.375 263 12538.83 103.72 54590.90 88888.00 2015-09-20 19:44:00.500 263 12538.90 103.67 54590.90 88888.00 2015-09-20 19:44:00.625 263 12538.85 103.70 54590.90 88888.00 2015-09-20 19:44:00.750 263 12538.88 103.67 54590.90 88888.00 2015-09-20 19:44:00.875 263 12538.88 103.65 54590.93 88888.00 2015-09-20 19:44:01.000 263 12538.85 103.60 54590.95 88888.00 2015-09-20 19:44:01.125 263 12538.80 103.65 54590.95 88888.00 2015-09-20 19:44:01.250 263 12538.80 103.65 54590.93 88888.00 2015-09-20 19:44:01.375 263 12538.80 103.67 54590.93 88888.00 2015-09-20 19:44:01.500 263 12538.77 103.70 54590.90 88888.00 2015-09-20 19:44:01.625 263 12538.83 103.70 54590.90 88888.00 2015-09-20 19:44:01.750 263 12538.88 103.70 54590.90 88888.00 2015-09-20 19:44:01.875 263 12538.88 103.70 54590.90 88888.00 2015-09-20 19:44:02.000 263 12538.85 103.65 54590.90 88888.00 2015-09-20 19:44:02.125 263 12538.83 103.65 54590.93 88888.00 2015-09-20 19:44:02.250 263 12538.77 103.65 54590.93 88888.00 2015-09-20 19:44:02.375 263 12538.80 103.65 54590.93 88888.00 2015-09-20 19:44:02.500 263 12538.77 103.67 54590.93 88888.00 2015-09-20 19:44:02.625 263 12538.85 103.75 54590.95 88888.00 2015-09-20 19:44:02.750 263 12538.85 103.72 54590.93 88888.00 2015-09-20 19:44:02.875 263 12538.83 103.70 54590.90 88888.00 2015-09-20 19:44:03.000 263 12538.83 103.72 54590.90 88888.00 2015-09-20 19:44:03.125 263 12538.90 103.78 54590.90 88888.00 2015-09-20 19:44:03.250 263 12538.85 103.75 54590.95 88888.00 2015-09-20 19:44:03.375 263 12538.85 103.78 54590.95 88888.00 2015-09-20 19:44:03.500 263 12538.90 103.78 54590.97 88888.00 2015-09-20 19:44:03.625 263 12538.92 103.83 54590.95 88888.00 2015-09-20 19:44:03.750 263 12538.88 103.83 54590.97 88888.00 2015-09-20 19:44:03.875 263 12538.83 103.83 54590.95 88888.00 2015-09-20 19:44:04.000 263 12538.80 103.83 54590.93 88888.00 2015-09-20 19:44:04.125 263 12538.75 103.80 54590.93 88888.00 2015-09-20 19:44:04.250 263 12538.73 103.72 54590.93 88888.00 2015-09-20 19:44:04.375 263 12538.80 103.75 54590.93 88888.00 2015-09-20 19:44:04.500 263 12538.80 103.78 54590.93 88888.00 2015-09-20 19:44:04.625 263 12538.88 103.78 54590.95 88888.00 2015-09-20 19:44:04.750 263 12538.88 103.80 54590.95 88888.00 2015-09-20 19:44:04.875 263 12538.88 103.80 54590.95 88888.00 2015-09-20 19:44:05.000 263 12538.90 103.83 54590.93 88888.00 2015-09-20 19:44:05.125 263 12538.85 103.85 54590.93 88888.00 2015-09-20 19:44:05.250 263 12538.75 103.80 54590.93 88888.00 2015-09-20 19:44:05.375 263 12538.85 103.85 54590.93 88888.00 2015-09-20 19:44:05.500 263 12538.92 103.83 54590.93 88888.00 2015-09-20 19:44:05.625 263 12538.88 103.83 54590.93 88888.00 2015-09-20 19:44:05.750 263 12538.90 103.85 54590.95 88888.00 2015-09-20 19:44:05.875 263 12538.98 103.83 54590.97 88888.00 2015-09-20 19:44:06.000 263 12538.92 103.83 54590.95 88888.00 2015-09-20 19:44:06.125 263 12538.90 103.88 54590.95 88888.00 2015-09-20 19:44:06.250 263 12538.85 103.88 54590.93 88888.00 2015-09-20 19:44:06.375 263 12538.85 103.85 54590.90 88888.00 2015-09-20 19:44:06.500 263 12538.90 103.85 54590.90 88888.00 2015-09-20 19:44:06.625 263 12538.92 103.92 54590.93 88888.00 2015-09-20 19:44:06.750 263 12538.92 103.95 54590.90 88888.00 2015-09-20 19:44:06.875 263 12538.90 103.90 54590.90 88888.00 2015-09-20 19:44:07.000 263 12538.88 103.88 54590.88 88888.00 2015-09-20 19:44:07.125 263 12538.98 103.90 54590.90 88888.00 2015-09-20 19:44:07.250 263 12538.92 103.95 54590.90 88888.00 2015-09-20 19:44:07.375 263 12538.90 103.95 54590.93 88888.00 2015-09-20 19:44:07.500 263 12538.92 103.95 54590.93 88888.00 2015-09-20 19:44:07.625 263 12539.00 103.97 54590.90 88888.00 2015-09-20 19:44:07.750 263 12538.95 104.00 54590.90 88888.00 2015-09-20 19:44:07.875 263 12538.92 104.00 54590.90 88888.00 2015-09-20 19:44:08.000 263 12538.92 103.97 54590.88 88888.00 2015-09-20 19:44:08.125 263 12538.95 103.97 54590.90 88888.00 2015-09-20 19:44:08.250 263 12538.92 103.95 54590.90 88888.00 2015-09-20 19:44:08.375 263 12539.00 103.95 54590.88 88888.00 2015-09-20 19:44:08.500 263 12539.02 103.95 54590.90 88888.00 2015-09-20 19:44:08.625 263 12539.05 103.95 54590.90 88888.00 2015-09-20 19:44:08.750 263 12539.05 103.97 54590.88 88888.00 2015-09-20 19:44:08.875 263 12539.05 103.95 54590.88 88888.00 2015-09-20 19:44:09.000 263 12538.98 103.97 54590.88 88888.00 2015-09-20 19:44:09.125 263 12539.00 104.00 54590.93 88888.00 2015-09-20 19:44:09.250 263 12539.02 103.95 54590.90 88888.00 2015-09-20 19:44:09.375 263 12539.12 103.95 54590.90 88888.00 2015-09-20 19:44:09.500 263 12539.05 103.97 54590.88 88888.00 2015-09-20 19:44:09.625 263 12539.02 104.00 54590.88 88888.00 2015-09-20 19:44:09.750 263 12539.08 104.03 54590.88 88888.00 2015-09-20 19:44:09.875 263 12539.12 103.97 54590.88 88888.00 2015-09-20 19:44:10.000 263 12539.10 103.97 54590.88 88888.00 2015-09-20 19:44:10.125 263 12539.02 104.00 54590.90 88888.00 2015-09-20 19:44:10.250 263 12539.02 103.97 54590.90 88888.00 2015-09-20 19:44:10.375 263 12539.05 103.97 54590.90 88888.00 2015-09-20 19:44:10.500 263 12539.08 104.00 54590.90 88888.00 2015-09-20 19:44:10.625 263 12539.10 103.97 54590.90 88888.00 2015-09-20 19:44:10.750 263 12539.10 103.95 54590.88 88888.00 2015-09-20 19:44:10.875 263 12539.08 103.92 54590.88 88888.00 2015-09-20 19:44:11.000 263 12539.05 103.90 54590.88 88888.00 2015-09-20 19:44:11.125 263 12539.08 103.90 54590.90 88888.00 2015-09-20 19:44:11.250 263 12539.20 103.92 54590.88 88888.00 2015-09-20 19:44:11.375 263 12539.25 103.97 54590.88 88888.00 2015-09-20 19:44:11.500 263 12539.25 103.95 54590.88 88888.00 2015-09-20 19:44:11.625 263 12539.25 103.95 54590.88 88888.00 2015-09-20 19:44:11.750 263 12539.23 103.95 54590.88 88888.00 2015-09-20 19:44:11.875 263 12539.25 103.92 54590.88 88888.00 2015-09-20 19:44:12.000 263 12539.30 103.88 54590.88 88888.00 2015-09-20 19:44:12.125 263 12539.27 103.85 54590.88 88888.00 2015-09-20 19:44:12.250 263 12539.20 103.83 54590.85 88888.00 2015-09-20 19:44:12.375 263 12539.23 103.85 54590.85 88888.00 2015-09-20 19:44:12.500 263 12539.25 103.90 54590.85 88888.00 2015-09-20 19:44:12.625 263 12539.25 103.92 54590.88 88888.00 2015-09-20 19:44:12.750 263 12539.25 103.90 54590.90 88888.00 2015-09-20 19:44:12.875 263 12539.20 103.88 54590.93 88888.00 2015-09-20 19:44:13.000 263 12539.23 103.85 54590.90 88888.00 2015-09-20 19:44:13.125 263 12539.20 103.88 54590.88 88888.00 2015-09-20 19:44:13.250 263 12539.15 103.90 54590.93 88888.00 2015-09-20 19:44:13.375 263 12539.17 103.92 54590.93 88888.00 2015-09-20 19:44:13.500 263 12539.15 103.92 54590.93 88888.00 2015-09-20 19:44:13.625 263 12539.20 103.92 54590.95 88888.00 2015-09-20 19:44:13.750 263 12539.20 103.97 54590.95 88888.00 2015-09-20 19:44:13.875 263 12539.10 103.95 54590.97 88888.00 2015-09-20 19:44:14.000 263 12539.12 103.90 54590.93 88888.00 2015-09-20 19:44:14.125 263 12539.12 103.88 54590.93 88888.00 2015-09-20 19:44:14.250 263 12539.05 103.90 54590.93 88888.00 2015-09-20 19:44:14.375 263 12539.10 103.88 54590.93 88888.00 2015-09-20 19:44:14.500 263 12539.10 103.83 54590.95 88888.00 2015-09-20 19:44:14.625 263 12539.05 103.80 54590.95 88888.00 2015-09-20 19:44:14.750 263 12539.02 103.85 54590.93 88888.00 2015-09-20 19:44:14.875 263 12539.02 103.90 54590.93 88888.00 2015-09-20 19:44:15.000 263 12539.08 103.90 54590.95 88888.00 2015-09-20 19:44:15.125 263 12539.05 103.92 54590.97 88888.00 2015-09-20 19:44:15.250 263 12539.00 103.90 54590.95 88888.00 2015-09-20 19:44:15.375 263 12538.90 103.90 54590.97 88888.00 2015-09-20 19:44:15.500 263 12538.88 103.88 54590.97 88888.00 2015-09-20 19:44:15.625 263 12538.90 103.88 54590.97 88888.00 2015-09-20 19:44:15.750 263 12538.88 103.85 54590.97 88888.00 2015-09-20 19:44:15.875 263 12538.85 103.83 54591.00 88888.00 2015-09-20 19:44:16.000 263 12538.88 103.80 54591.00 88888.00 2015-09-20 19:44:16.125 263 12538.88 103.78 54590.97 88888.00 2015-09-20 19:44:16.250 263 12538.85 103.80 54591.00 88888.00 2015-09-20 19:44:16.375 263 12538.83 103.80 54591.00 88888.00 2015-09-20 19:44:16.500 263 12538.83 103.78 54590.97 88888.00 2015-09-20 19:44:16.625 263 12538.85 103.75 54590.97 88888.00 2015-09-20 19:44:16.750 263 12538.88 103.75 54590.97 88888.00 2015-09-20 19:44:16.875 263 12538.85 103.75 54591.00 88888.00 2015-09-20 19:44:17.000 263 12538.88 103.78 54591.03 88888.00 2015-09-20 19:44:17.125 263 12538.90 103.80 54591.03 88888.00 2015-09-20 19:44:17.250 263 12538.85 103.78 54591.03 88888.00 2015-09-20 19:44:17.375 263 12538.85 103.80 54590.95 88888.00 2015-09-20 19:44:17.500 263 12538.83 103.80 54590.95 88888.00 2015-09-20 19:44:17.625 263 12538.77 103.78 54591.00 88888.00 2015-09-20 19:44:17.750 263 12538.80 103.72 54591.03 88888.00 2015-09-20 19:44:17.875 263 12538.80 103.72 54591.00 88888.00 2015-09-20 19:44:18.000 263 12538.77 103.72 54591.00 88888.00 2015-09-20 19:44:18.125 263 12538.75 103.78 54591.03 88888.00 2015-09-20 19:44:18.250 263 12538.67 103.83 54591.07 88888.00 2015-09-20 19:44:18.375 263 12538.73 103.88 54591.07 88888.00 2015-09-20 19:44:18.500 263 12538.73 103.88 54591.05 88888.00 2015-09-20 19:44:18.625 263 12538.70 103.85 54591.05 88888.00 2015-09-20 19:44:18.750 263 12538.75 103.85 54591.03 88888.00 2015-09-20 19:44:18.875 263 12538.75 103.88 54591.03 88888.00 2015-09-20 19:44:19.000 263 12538.62 103.90 54591.00 88888.00 2015-09-20 19:44:19.125 263 12538.58 103.90 54591.05 88888.00 2015-09-20 19:44:19.250 263 12538.55 103.95 54591.07 88888.00 2015-09-20 19:44:19.375 263 12538.62 103.95 54591.07 88888.00 2015-09-20 19:44:19.500 263 12538.62 103.92 54591.07 88888.00 2015-09-20 19:44:19.625 263 12538.62 103.92 54591.07 88888.00 2015-09-20 19:44:19.750 263 12538.65 103.95 54591.05 88888.00 2015-09-20 19:44:19.875 263 12538.73 103.97 54591.03 88888.00 2015-09-20 19:44:20.000 263 12538.73 103.95 54591.03 88888.00 2015-09-20 19:44:20.125 263 12538.70 103.97 54591.05 88888.00 2015-09-20 19:44:20.250 263 12538.62 103.97 54591.05 88888.00 2015-09-20 19:44:20.375 263 12538.62 104.00 54591.03 88888.00 2015-09-20 19:44:20.500 263 12538.65 104.03 54591.03 88888.00 2015-09-20 19:44:20.625 263 12538.65 104.00 54591.03 88888.00 2015-09-20 19:44:20.750 263 12538.70 104.03 54591.00 88888.00 2015-09-20 19:44:20.875 263 12538.73 104.00 54591.00 88888.00 2015-09-20 19:44:21.000 263 12538.70 104.03 54591.00 88888.00 2015-09-20 19:44:21.125 263 12538.67 104.05 54591.03 88888.00 2015-09-20 19:44:21.250 263 12538.62 104.05 54591.05 88888.00 2015-09-20 19:44:21.375 263 12538.73 104.08 54591.05 88888.00 2015-09-20 19:44:21.500 263 12538.67 104.10 54591.05 88888.00 2015-09-20 19:44:21.625 263 12538.70 104.08 54591.03 88888.00 2015-09-20 19:44:21.750 263 12538.73 104.12 54591.03 88888.00 2015-09-20 19:44:21.875 263 12538.70 104.12 54591.03 88888.00 2015-09-20 19:44:22.000 263 12538.67 104.15 54591.00 88888.00 2015-09-20 19:44:22.125 263 12538.73 104.15 54591.03 88888.00 2015-09-20 19:44:22.250 263 12538.73 104.17 54591.05 88888.00 2015-09-20 19:44:22.375 263 12538.73 104.20 54591.05 88888.00 2015-09-20 19:44:22.500 263 12538.65 104.17 54591.00 88888.00 2015-09-20 19:44:22.625 263 12538.67 104.20 54591.00 88888.00 2015-09-20 19:44:22.750 263 12538.73 104.22 54591.00 88888.00 2015-09-20 19:44:22.875 263 12538.73 104.22 54591.00 88888.00 2015-09-20 19:44:23.000 263 12538.70 104.22 54591.00 88888.00 2015-09-20 19:44:23.125 263 12538.73 104.22 54590.97 88888.00 2015-09-20 19:44:23.250 263 12538.73 104.22 54591.00 88888.00 2015-09-20 19:44:23.375 263 12538.70 104.25 54591.03 88888.00 2015-09-20 19:44:23.500 263 12538.75 104.25 54591.03 88888.00 2015-09-20 19:44:23.625 263 12538.73 104.25 54591.00 88888.00 2015-09-20 19:44:23.750 263 12538.70 104.22 54591.00 88888.00 2015-09-20 19:44:23.875 263 12538.73 104.25 54591.00 88888.00 2015-09-20 19:44:24.000 263 12538.75 104.28 54591.00 88888.00 2015-09-20 19:44:24.125 263 12538.73 104.25 54591.00 88888.00 2015-09-20 19:44:24.250 263 12538.70 104.20 54590.97 88888.00 2015-09-20 19:44:24.375 263 12538.70 104.20 54590.97 88888.00 2015-09-20 19:44:24.500 263 12538.67 104.22 54591.00 88888.00 2015-09-20 19:44:24.625 263 12538.65 104.22 54591.00 88888.00 2015-09-20 19:44:24.750 263 12538.67 104.25 54590.97 88888.00 2015-09-20 19:44:24.875 263 12538.67 104.25 54591.00 88888.00 2015-09-20 19:44:25.000 263 12538.73 104.25 54591.03 88888.00 2015-09-20 19:44:25.125 263 12538.75 104.20 54591.03 88888.00 2015-09-20 19:44:25.250 263 12538.67 104.17 54591.00 88888.00 2015-09-20 19:44:25.375 263 12538.65 104.17 54591.00 88888.00 2015-09-20 19:44:25.500 263 12538.67 104.22 54591.00 88888.00 2015-09-20 19:44:25.625 263 12538.70 104.22 54591.00 88888.00 2015-09-20 19:44:25.750 263 12538.65 104.20 54591.03 88888.00 2015-09-20 19:44:25.875 263 12538.60 104.17 54590.97 88888.00 2015-09-20 19:44:26.000 263 12538.67 104.15 54591.00 88888.00 2015-09-20 19:44:26.125 263 12538.70 104.15 54591.03 88888.00 2015-09-20 19:44:26.250 263 12538.65 104.12 54591.03 88888.00 2015-09-20 19:44:26.375 263 12538.67 104.12 54591.00 88888.00 2015-09-20 19:44:26.500 263 12538.62 104.10 54590.97 88888.00 2015-09-20 19:44:26.625 263 12538.67 104.12 54590.97 88888.00 2015-09-20 19:44:26.750 263 12538.67 104.12 54591.00 88888.00 2015-09-20 19:44:26.875 263 12538.65 104.12 54591.00 88888.00 2015-09-20 19:44:27.000 263 12538.65 104.12 54591.03 88888.00 2015-09-20 19:44:27.125 263 12538.62 104.10 54591.00 88888.00 2015-09-20 19:44:27.250 263 12538.55 104.03 54591.03 88888.00 2015-09-20 19:44:27.375 263 12538.62 104.00 54591.03 88888.00 2015-09-20 19:44:27.500 263 12538.60 104.00 54591.05 88888.00 2015-09-20 19:44:27.625 263 12538.62 104.05 54591.05 88888.00 2015-09-20 19:44:27.750 263 12538.65 104.05 54591.05 88888.00 2015-09-20 19:44:27.875 263 12538.62 104.00 54591.07 88888.00 2015-09-20 19:44:28.000 263 12538.58 103.95 54591.05 88888.00 2015-09-20 19:44:28.125 263 12538.60 103.95 54591.05 88888.00 2015-09-20 19:44:28.250 263 12538.58 103.92 54591.07 88888.00 2015-09-20 19:44:28.375 263 12538.60 103.90 54591.10 88888.00 2015-09-20 19:44:28.500 263 12538.58 103.88 54591.07 88888.00 2015-09-20 19:44:28.625 263 12538.62 103.85 54591.07 88888.00 2015-09-20 19:44:28.750 263 12538.70 103.83 54591.05 88888.00 2015-09-20 19:44:28.875 263 12538.73 103.83 54591.07 88888.00 2015-09-20 19:44:29.000 263 12538.77 103.88 54591.07 88888.00 2015-09-20 19:44:29.125 263 12538.73 103.88 54591.07 88888.00 2015-09-20 19:44:29.250 263 12538.70 103.83 54591.10 88888.00 2015-09-20 19:44:29.375 263 12538.70 103.83 54591.10 88888.00 2015-09-20 19:44:29.500 263 12538.62 103.80 54591.10 88888.00 2015-09-20 19:44:29.625 263 12538.65 103.80 54591.10 88888.00 2015-09-20 19:44:29.750 263 12538.73 103.78 54591.10 88888.00 2015-09-20 19:44:29.875 263 12538.77 103.78 54591.10 88888.00 2015-09-20 19:44:30.000 263 12538.67 103.72 54591.10 88888.00 2015-09-20 19:44:30.125 263 12538.65 103.72 54591.10 88888.00 2015-09-20 19:44:30.250 263 12538.67 103.72 54591.10 88888.00 2015-09-20 19:44:30.375 263 12538.70 103.67 54591.10 88888.00 2015-09-20 19:44:30.500 263 12538.75 103.60 54591.07 88888.00 2015-09-20 19:44:30.625 263 12538.83 103.60 54591.10 88888.00 2015-09-20 19:44:30.750 263 12538.77 103.60 54591.10 88888.00 2015-09-20 19:44:30.875 263 12538.83 103.55 54591.10 88888.00 2015-09-20 19:44:31.000 263 12538.83 103.55 54591.10 88888.00 2015-09-20 19:44:31.125 263 12538.85 103.55 54591.12 88888.00 2015-09-20 19:44:31.250 263 12538.83 103.53 54591.15 88888.00 2015-09-20 19:44:31.375 263 12538.83 103.47 54591.15 88888.00 2015-09-20 19:44:31.500 263 12538.83 103.45 54591.15 88888.00 2015-09-20 19:44:31.625 263 12538.77 103.45 54591.18 88888.00 2015-09-20 19:44:31.750 263 12538.83 103.45 54591.15 88888.00 2015-09-20 19:44:31.875 263 12538.85 103.45 54591.15 88888.00 2015-09-20 19:44:32.000 263 12538.83 103.35 54591.15 88888.00 2015-09-20 19:44:32.125 263 12538.77 103.35 54591.15 88888.00 2015-09-20 19:44:32.250 263 12538.80 103.33 54591.18 88888.00 2015-09-20 19:44:32.375 263 12538.85 103.35 54591.18 88888.00 2015-09-20 19:44:32.500 263 12538.83 103.30 54591.18 88888.00 2015-09-20 19:44:32.625 263 12538.77 103.28 54591.18 88888.00 2015-09-20 19:44:32.750 263 12538.83 103.25 54591.20 88888.00 2015-09-20 19:44:32.875 263 12538.85 103.22 54591.20 88888.00 2015-09-20 19:44:33.000 263 12538.85 103.20 54591.18 88888.00 2015-09-20 19:44:33.125 263 12538.83 103.20 54591.18 88888.00 2015-09-20 19:44:33.250 263 12538.80 103.15 54591.20 88888.00 2015-09-20 19:44:33.375 263 12538.80 103.12 54591.22 88888.00 2015-09-20 19:44:33.500 263 12538.75 103.10 54591.20 88888.00 2015-09-20 19:44:33.625 263 12538.83 103.08 54591.22 88888.00 2015-09-20 19:44:33.750 263 12538.88 103.05 54591.22 88888.00 2015-09-20 19:44:33.875 263 12538.85 103.00 54591.22 88888.00 2015-09-20 19:44:34.000 263 12538.83 102.95 54591.20 88888.00 2015-09-20 19:44:34.125 263 12538.85 102.92 54591.20 88888.00 2015-09-20 19:44:34.250 263 12538.90 102.95 54591.22 88888.00 2015-09-20 19:44:34.375 263 12538.90 102.95 54591.22 88888.00 2015-09-20 19:44:34.500 263 12538.83 102.90 54591.25 88888.00 2015-09-20 19:44:34.625 263 12538.73 102.85 54591.28 88888.00 2015-09-20 19:44:34.750 263 12538.70 102.83 54591.25 88888.00 2015-09-20 19:44:34.875 263 12538.70 102.80 54591.22 88888.00 2015-09-20 19:44:35.000 263 12538.73 102.75 54591.22 88888.00 2015-09-20 19:44:35.125 263 12538.77 102.72 54591.22 88888.00 2015-09-20 19:44:35.250 263 12538.80 102.72 54591.25 88888.00 2015-09-20 19:44:35.375 263 12538.83 102.70 54591.25 88888.00 2015-09-20 19:44:35.500 263 12538.83 102.62 54591.22 88888.00 2015-09-20 19:44:35.625 263 12538.83 102.62 54591.25 88888.00 2015-09-20 19:44:35.750 263 12538.80 102.58 54591.25 88888.00 2015-09-20 19:44:35.875 263 12538.75 102.58 54591.28 88888.00 2015-09-20 19:44:36.000 263 12538.70 102.55 54591.28 88888.00 2015-09-20 19:44:36.125 263 12538.77 102.55 54591.30 88888.00 2015-09-20 19:44:36.250 263 12538.80 102.55 54591.30 88888.00 2015-09-20 19:44:36.375 263 12538.83 102.55 54591.30 88888.00 2015-09-20 19:44:36.500 263 12538.83 102.58 54591.30 88888.00 2015-09-20 19:44:36.625 263 12538.80 102.55 54591.28 88888.00 2015-09-20 19:44:36.750 263 12538.75 102.53 54591.30 88888.00 2015-09-20 19:44:36.875 263 12538.80 102.50 54591.30 88888.00 2015-09-20 19:44:37.000 263 12538.77 102.47 54591.32 88888.00 2015-09-20 19:44:37.125 263 12538.70 102.47 54591.32 88888.00 2015-09-20 19:44:37.250 263 12538.67 102.42 54591.32 88888.00 2015-09-20 19:44:37.375 263 12538.75 102.42 54591.32 88888.00 2015-09-20 19:44:37.500 263 12538.77 102.45 54591.32 88888.00 2015-09-20 19:44:37.625 263 12538.80 102.50 54591.38 88888.00 2015-09-20 19:44:37.750 263 12538.83 102.42 54591.35 88888.00 2015-09-20 19:44:37.875 263 12538.77 102.38 54591.35 88888.00 2015-09-20 19:44:38.000 263 12538.77 102.35 54591.35 88888.00 2015-09-20 19:44:38.125 263 12538.77 102.38 54591.35 88888.00 2015-09-20 19:44:38.250 263 12538.73 102.40 54591.35 88888.00 2015-09-20 19:44:38.375 263 12538.70 102.42 54591.35 88888.00 2015-09-20 19:44:38.500 263 12538.70 102.40 54591.38 88888.00 2015-09-20 19:44:38.625 263 12538.65 102.38 54591.38 88888.00 2015-09-20 19:44:38.750 263 12538.67 102.35 54591.38 88888.00 2015-09-20 19:44:38.875 263 12538.73 102.35 54591.35 88888.00 2015-09-20 19:44:39.000 263 12538.73 102.30 54591.38 88888.00 2015-09-20 19:44:39.125 263 12538.73 102.28 54591.43 88888.00 2015-09-20 19:44:39.250 263 12538.65 102.20 54591.38 88888.00 2015-09-20 19:44:39.375 263 12538.67 102.15 54591.40 88888.00 2015-09-20 19:44:39.500 263 12538.75 102.17 54591.40 88888.00 2015-09-20 19:44:39.625 263 12538.83 102.20 54591.43 88888.00 2015-09-20 19:44:39.750 263 12538.83 102.22 54591.40 88888.00 2015-09-20 19:44:39.875 263 12538.75 102.20 54591.40 88888.00 2015-09-20 19:44:40.000 263 12538.67 102.28 54591.43 88888.00 2015-09-20 19:44:40.125 263 12538.65 102.28 54591.43 88888.00 2015-09-20 19:44:40.250 263 12538.65 102.25 54591.45 88888.00 2015-09-20 19:44:40.375 263 12538.75 102.22 54591.45 88888.00 2015-09-20 19:44:40.500 263 12538.77 102.22 54591.43 88888.00 2015-09-20 19:44:40.625 263 12538.70 102.20 54591.40 88888.00 2015-09-20 19:44:40.750 263 12538.67 102.20 54591.40 88888.00 2015-09-20 19:44:40.875 263 12538.60 102.20 54591.40 88888.00 2015-09-20 19:44:41.000 263 12538.50 102.20 54591.40 88888.00 2015-09-20 19:44:41.125 263 12538.48 102.20 54591.45 88888.00 2015-09-20 19:44:41.250 263 12538.52 102.22 54591.45 88888.00 2015-09-20 19:44:41.375 263 12538.58 102.28 54591.43 88888.00 2015-09-20 19:44:41.500 263 12538.55 102.15 54591.45 88888.00 2015-09-20 19:44:41.625 263 12538.58 102.08 54591.45 88888.00 2015-09-20 19:44:41.750 263 12538.62 102.08 54591.45 88888.00 2015-09-20 19:44:41.875 263 12538.58 102.08 54591.45 88888.00 2015-09-20 19:44:42.000 263 12538.58 102.12 54591.45 88888.00 2015-09-20 19:44:42.125 263 12538.62 102.22 54591.47 88888.00 2015-09-20 19:44:42.250 263 12538.65 102.22 54591.45 88888.00 2015-09-20 19:44:42.375 263 12538.73 102.22 54591.45 88888.00 2015-09-20 19:44:42.500 263 12538.75 102.20 54591.50 88888.00 2015-09-20 19:44:42.625 263 12538.67 102.20 54591.47 88888.00 2015-09-20 19:44:42.750 263 12538.60 102.25 54591.50 88888.00 2015-09-20 19:44:42.875 263 12538.58 102.30 54591.45 88888.00 2015-09-20 19:44:43.000 263 12538.58 102.28 54591.43 88888.00 2015-09-20 19:44:43.125 263 12538.58 102.30 54591.45 88888.00 2015-09-20 19:44:43.250 263 12538.52 102.25 54591.47 88888.00 2015-09-20 19:44:43.375 263 12538.60 102.25 54591.47 88888.00 2015-09-20 19:44:43.500 263 12538.58 102.28 54591.45 88888.00 2015-09-20 19:44:43.625 263 12538.58 102.25 54591.45 88888.00 2015-09-20 19:44:43.750 263 12538.52 102.25 54591.45 88888.00 2015-09-20 19:44:43.875 263 12538.58 102.25 54591.43 88888.00 2015-09-20 19:44:44.000 263 12538.58 102.30 54591.43 88888.00 2015-09-20 19:44:44.125 263 12538.58 102.30 54591.47 88888.00 2015-09-20 19:44:44.250 263 12538.58 102.28 54591.47 88888.00 2015-09-20 19:44:44.375 263 12538.58 102.33 54591.47 88888.00 2015-09-20 19:44:44.500 263 12538.52 102.35 54591.47 88888.00 2015-09-20 19:44:44.625 263 12538.48 102.38 54591.47 88888.00 2015-09-20 19:44:44.750 263 12538.42 102.35 54591.47 88888.00 2015-09-20 19:44:44.875 263 12538.45 102.35 54591.47 88888.00 2015-09-20 19:44:45.000 263 12538.45 102.33 54591.47 88888.00 2015-09-20 19:44:45.125 263 12538.50 102.33 54591.47 88888.00 2015-09-20 19:44:45.250 263 12538.40 102.33 54591.50 88888.00 2015-09-20 19:44:45.375 263 12538.38 102.38 54591.50 88888.00 2015-09-20 19:44:45.500 263 12538.38 102.30 54591.50 88888.00 2015-09-20 19:44:45.625 263 12538.38 102.25 54591.47 88888.00 2015-09-20 19:44:45.750 263 12538.38 102.28 54591.47 88888.00 2015-09-20 19:44:45.875 263 12538.33 102.28 54591.45 88888.00 2015-09-20 19:44:46.000 263 12538.30 102.30 54591.38 88888.00 2015-09-20 19:44:46.125 263 12538.23 102.33 54591.40 88888.00 2015-09-20 19:44:46.250 263 12538.12 102.35 54591.43 88888.00 2015-09-20 19:44:46.375 263 12538.15 102.40 54591.45 88888.00 2015-09-20 19:44:46.500 263 12538.15 102.40 54591.45 88888.00 2015-09-20 19:44:46.625 263 12538.20 102.38 54591.45 88888.00 2015-09-20 19:44:46.750 263 12538.27 102.35 54591.45 88888.00 2015-09-20 19:44:46.875 263 12538.20 102.33 54591.45 88888.00 2015-09-20 19:44:47.000 263 12538.23 102.38 54591.45 88888.00 2015-09-20 19:44:47.125 263 12538.20 102.38 54591.47 88888.00 2015-09-20 19:44:47.250 263 12538.12 102.30 54591.47 88888.00 2015-09-20 19:44:47.375 263 12538.15 102.30 54591.45 88888.00 2015-09-20 19:44:47.500 263 12538.17 102.33 54591.50 88888.00 2015-09-20 19:44:47.625 263 12538.17 102.30 54591.50 88888.00 2015-09-20 19:44:47.750 263 12538.15 102.25 54591.47 88888.00 2015-09-20 19:44:47.875 263 12538.15 102.22 54591.47 88888.00 2015-09-20 19:44:48.000 263 12538.17 102.28 54591.53 88888.00 2015-09-20 19:44:48.125 263 12538.17 102.30 54591.50 88888.00 2015-09-20 19:44:48.250 263 12538.15 102.33 54591.53 88888.00 2015-09-20 19:44:48.375 263 12538.12 102.35 54591.53 88888.00 2015-09-20 19:44:48.500 263 12538.10 102.35 54591.53 88888.00 2015-09-20 19:44:48.625 263 12538.12 102.33 54591.53 88888.00 2015-09-20 19:44:48.750 263 12538.10 102.20 54591.50 88888.00 2015-09-20 19:44:48.875 263 12538.08 102.17 54591.50 88888.00 2015-09-20 19:44:49.000 263 12538.08 102.25 54591.55 88888.00 2015-09-20 19:44:49.125 263 12538.05 102.22 54591.55 88888.00 2015-09-20 19:44:49.250 263 12538.02 102.17 54591.55 88888.00 2015-09-20 19:44:49.375 263 12538.10 102.17 54591.55 88888.00 2015-09-20 19:44:49.500 263 12538.10 102.15 54591.55 88888.00 2015-09-20 19:44:49.625 263 12538.08 102.15 54591.57 88888.00 2015-09-20 19:44:49.750 263 12538.08 102.15 54591.55 88888.00 2015-09-20 19:44:49.875 263 12538.05 102.15 54591.55 88888.00 2015-09-20 19:44:50.000 263 12537.98 102.17 54591.57 88888.00 2015-09-20 19:44:50.125 263 12537.98 102.15 54591.55 88888.00 2015-09-20 19:44:50.250 263 12537.92 102.08 54591.57 88888.00 2015-09-20 19:44:50.375 263 12537.90 102.10 54591.57 88888.00 2015-09-20 19:44:50.500 263 12537.90 102.12 54591.60 88888.00 2015-09-20 19:44:50.625 263 12537.88 102.12 54591.62 88888.00 2015-09-20 19:44:50.750 263 12537.88 102.12 54591.60 88888.00 2015-09-20 19:44:50.875 263 12537.88 102.15 54591.57 88888.00 2015-09-20 19:44:51.000 263 12537.83 102.15 54591.60 88888.00 2015-09-20 19:44:51.125 263 12537.83 102.12 54591.60 88888.00 2015-09-20 19:44:51.250 263 12537.80 102.03 54591.57 88888.00 2015-09-20 19:44:51.375 263 12537.80 101.97 54591.60 88888.00 2015-09-20 19:44:51.500 263 12537.80 102.03 54591.65 88888.00 2015-09-20 19:44:51.625 263 12537.88 102.08 54591.65 88888.00 2015-09-20 19:44:51.750 263 12537.85 102.08 54591.62 88888.00 2015-09-20 19:44:51.875 263 12537.83 102.10 54591.60 88888.00 2015-09-20 19:44:52.000 263 12537.73 102.15 54591.60 88888.00 2015-09-20 19:44:52.125 263 12537.70 102.15 54591.65 88888.00 2015-09-20 19:44:52.250 263 12537.70 102.08 54591.65 88888.00 2015-09-20 19:44:52.375 263 12537.70 102.08 54591.65 88888.00 2015-09-20 19:44:52.500 263 12537.67 102.10 54591.65 88888.00 2015-09-20 19:44:52.625 263 12537.65 102.12 54591.65 88888.00 2015-09-20 19:44:52.750 263 12537.60 102.12 54591.68 88888.00 2015-09-20 19:44:52.875 263 12537.52 102.12 54591.65 88888.00 2015-09-20 19:44:53.000 263 12537.45 102.05 54591.65 88888.00 2015-09-20 19:44:53.125 263 12537.48 101.95 54591.68 88888.00 2015-09-20 19:44:53.250 263 12537.45 101.92 54591.70 88888.00 2015-09-20 19:44:53.375 263 12537.52 102.00 54591.72 88888.00 2015-09-20 19:44:53.500 263 12537.52 101.97 54591.72 88888.00 2015-09-20 19:44:53.625 263 12537.42 101.97 54591.72 88888.00 2015-09-20 19:44:53.750 263 12537.38 101.90 54591.72 88888.00 2015-09-20 19:44:53.875 263 12537.45 101.88 54591.75 88888.00 2015-09-20 19:44:54.000 263 12537.38 101.90 54591.72 88888.00 2015-09-20 19:44:54.125 263 12537.38 101.95 54591.75 88888.00 2015-09-20 19:44:54.250 263 12537.35 101.88 54591.75 88888.00 2015-09-20 19:44:54.375 263 12537.33 101.85 54591.72 88888.00 2015-09-20 19:44:54.500 263 12537.27 101.88 54591.70 88888.00 2015-09-20 19:44:54.625 263 12537.23 101.90 54591.72 88888.00 2015-09-20 19:44:54.750 263 12537.17 101.90 54591.75 88888.00 2015-09-20 19:44:54.875 263 12537.15 101.90 54591.78 88888.00 2015-09-20 19:44:55.000 263 12537.20 101.90 54591.75 88888.00 2015-09-20 19:44:55.125 263 12537.23 101.90 54591.78 88888.00 2015-09-20 19:44:55.250 263 12537.25 101.85 54591.82 88888.00 2015-09-20 19:44:55.375 263 12537.27 101.85 54591.85 88888.00 2015-09-20 19:44:55.500 263 12537.20 101.85 54591.82 88888.00 2015-09-20 19:44:55.625 263 12537.12 101.80 54591.82 88888.00 2015-09-20 19:44:55.750 263 12537.08 101.80 54591.80 88888.00 2015-09-20 19:44:55.875 263 12537.05 101.80 54591.82 88888.00 2015-09-20 19:44:56.000 263 12537.00 101.80 54591.82 88888.00 2015-09-20 19:44:56.125 263 12536.98 101.78 54591.82 88888.00 2015-09-20 19:44:56.250 263 12536.98 101.78 54591.88 88888.00 2015-09-20 19:44:56.375 263 12537.00 101.80 54591.88 88888.00 2015-09-20 19:44:56.500 263 12537.00 101.72 54591.85 88888.00 2015-09-20 19:44:56.625 263 12536.95 101.65 54591.88 88888.00 2015-09-20 19:44:56.750 263 12536.95 101.60 54591.88 88888.00 2015-09-20 19:44:56.875 263 12536.95 101.65 54591.88 88888.00 2015-09-20 19:44:57.000 263 12536.90 101.62 54591.88 88888.00 2015-09-20 19:44:57.125 263 12536.92 101.65 54591.90 88888.00 2015-09-20 19:44:57.250 263 12536.98 101.67 54591.90 88888.00 2015-09-20 19:44:57.375 263 12537.05 101.65 54591.90 88888.00 2015-09-20 19:44:57.500 263 12536.98 101.65 54591.88 88888.00 2015-09-20 19:44:57.625 263 12536.90 101.65 54591.93 88888.00 2015-09-20 19:44:57.750 263 12536.90 101.65 54591.93 88888.00 2015-09-20 19:44:57.875 263 12536.95 101.62 54591.93 88888.00 2015-09-20 19:44:58.000 263 12536.98 101.62 54591.93 88888.00 2015-09-20 19:44:58.125 263 12536.90 101.70 54591.93 88888.00 2015-09-20 19:44:58.250 263 12536.80 101.67 54591.95 88888.00 2015-09-20 19:44:58.375 263 12536.83 101.60 54591.90 88888.00 2015-09-20 19:44:58.500 263 12536.83 101.60 54591.93 88888.00 2015-09-20 19:44:58.625 263 12536.80 101.60 54591.93 88888.00 2015-09-20 19:44:58.750 263 12536.83 101.62 54591.93 88888.00 2015-09-20 19:44:58.875 263 12536.83 101.60 54591.95 88888.00 2015-09-20 19:44:59.000 263 12536.80 101.58 54591.95 88888.00 2015-09-20 19:44:59.125 263 12536.83 101.58 54592.00 88888.00 2015-09-20 19:44:59.250 263 12536.77 101.58 54592.00 88888.00 2015-09-20 19:44:59.375 263 12536.80 101.55 54591.97 88888.00 2015-09-20 19:44:59.500 263 12536.70 101.53 54591.97 88888.00 2015-09-20 19:44:59.625 263 12536.67 101.53 54591.97 88888.00 2015-09-20 19:44:59.750 263 12536.73 101.53 54591.97 88888.00 2015-09-20 19:44:59.875 263 12536.73 101.55 54591.97 88888.00 2015-09-20 19:45:00.000 263 12536.67 101.58 54591.95 88888.00 2015-09-20 19:45:00.125 263 12536.70 101.58 54592.00 88888.00 2015-09-20 19:45:00.250 263 12536.60 101.53 54592.03 88888.00 2015-09-20 19:45:00.375 263 12536.62 101.55 54592.03 88888.00 2015-09-20 19:45:00.500 263 12536.67 101.53 54592.00 88888.00 2015-09-20 19:45:00.625 263 12536.65 101.53 54592.00 88888.00 2015-09-20 19:45:00.750 263 12536.62 101.53 54592.05 88888.00 2015-09-20 19:45:00.875 263 12536.60 101.47 54592.05 88888.00 2015-09-20 19:45:01.000 263 12536.60 101.47 54592.03 88888.00 2015-09-20 19:45:01.125 263 12536.62 101.47 54592.03 88888.00 2015-09-20 19:45:01.250 263 12536.60 101.47 54592.05 88888.00 2015-09-20 19:45:01.375 263 12536.67 101.50 54592.07 88888.00 2015-09-20 19:45:01.500 263 12536.67 101.47 54592.05 88888.00 2015-09-20 19:45:01.625 263 12536.73 101.47 54592.05 88888.00 2015-09-20 19:45:01.750 263 12536.67 101.42 54592.03 88888.00 2015-09-20 19:45:01.875 263 12536.60 101.42 54592.03 88888.00 2015-09-20 19:45:02.000 263 12536.58 101.42 54592.03 88888.00 2015-09-20 19:45:02.125 263 12536.58 101.47 54592.05 88888.00 2015-09-20 19:45:02.250 263 12536.65 101.47 54592.05 88888.00 2015-09-20 19:45:02.375 263 12536.67 101.47 54592.05 88888.00 2015-09-20 19:45:02.500 263 12536.62 101.47 54592.07 88888.00 2015-09-20 19:45:02.625 263 12536.73 101.45 54592.07 88888.00 2015-09-20 19:45:02.750 263 12536.70 101.45 54592.10 88888.00 2015-09-20 19:45:02.875 263 12536.62 101.45 54592.10 88888.00 2015-09-20 19:45:03.000 263 12536.65 101.50 54592.07 88888.00 2015-09-20 19:45:03.125 263 12536.75 101.47 54592.07 88888.00 2015-09-20 19:45:03.250 263 12536.60 101.40 54592.07 88888.00 2015-09-20 19:45:03.375 263 12536.58 101.45 54592.07 88888.00 2015-09-20 19:45:03.500 263 12536.58 101.45 54592.10 88888.00 2015-09-20 19:45:03.625 263 12536.67 101.42 54592.10 88888.00 2015-09-20 19:45:03.750 263 12536.75 101.42 54592.10 88888.00 2015-09-20 19:45:03.875 263 12536.73 101.42 54592.10 88888.00 2015-09-20 19:45:04.000 263 12536.67 101.40 54592.07 88888.00 2015-09-20 19:45:04.125 263 12536.62 101.42 54592.07 88888.00 2015-09-20 19:45:04.250 263 12536.62 101.42 54592.10 88888.00 2015-09-20 19:45:04.375 263 12536.67 101.45 54592.10 88888.00 2015-09-20 19:45:04.500 263 12536.70 101.47 54592.07 88888.00 2015-09-20 19:45:04.625 263 12536.67 101.47 54592.10 88888.00 2015-09-20 19:45:04.750 263 12536.67 101.45 54592.12 88888.00 2015-09-20 19:45:04.875 263 12536.70 101.45 54592.10 88888.00 2015-09-20 19:45:05.000 263 12536.67 101.45 54592.07 88888.00 2015-09-20 19:45:05.125 263 12536.60 101.42 54592.10 88888.00 2015-09-20 19:45:05.250 263 12536.58 101.42 54592.10 88888.00 2015-09-20 19:45:05.375 263 12536.60 101.42 54592.10 88888.00 2015-09-20 19:45:05.500 263 12536.55 101.42 54592.10 88888.00 2015-09-20 19:45:05.625 263 12536.62 101.40 54592.12 88888.00 2015-09-20 19:45:05.750 263 12536.65 101.35 54592.10 88888.00 2015-09-20 19:45:05.875 263 12536.60 101.35 54592.12 88888.00 2015-09-20 19:45:06.000 263 12536.60 101.33 54592.12 88888.00 2015-09-20 19:45:06.125 263 12536.62 101.33 54592.12 88888.00 2015-09-20 19:45:06.250 263 12536.60 101.25 54592.12 88888.00 2015-09-20 19:45:06.375 263 12536.60 101.28 54592.12 88888.00 2015-09-20 19:45:06.500 263 12536.65 101.28 54592.12 88888.00 2015-09-20 19:45:06.625 263 12536.65 101.30 54592.12 88888.00 2015-09-20 19:45:06.750 263 12536.65 101.28 54592.15 88888.00 2015-09-20 19:45:06.875 263 12536.65 101.25 54592.15 88888.00 2015-09-20 19:45:07.000 263 12536.65 101.22 54592.10 88888.00 2015-09-20 19:45:07.125 263 12536.67 101.22 54592.15 88888.00 2015-09-20 19:45:07.250 263 12536.62 101.22 54592.15 88888.00 2015-09-20 19:45:07.375 263 12536.65 101.20 54592.12 88888.00 2015-09-20 19:45:07.500 263 12536.65 101.17 54592.15 88888.00 2015-09-20 19:45:07.625 263 12536.62 101.17 54592.15 88888.00 2015-09-20 19:45:07.750 263 12536.62 101.15 54592.18 88888.00 2015-09-20 19:45:07.875 263 12536.67 101.15 54592.18 88888.00 2015-09-20 19:45:08.000 263 12536.62 101.17 54592.15 88888.00 2015-09-20 19:45:08.125 263 12536.55 101.17 54592.12 88888.00 2015-09-20 19:45:08.250 263 12536.55 101.17 54592.18 88888.00 2015-09-20 19:45:08.375 263 12536.58 101.15 54592.15 88888.00 2015-09-20 19:45:08.500 263 12536.62 101.15 54592.18 88888.00 2015-09-20 19:45:08.625 263 12536.58 101.17 54592.20 88888.00 2015-09-20 19:45:08.750 263 12536.58 101.17 54592.20 88888.00 2015-09-20 19:45:08.875 263 12536.62 101.17 54592.18 88888.00 2015-09-20 19:45:09.000 263 12536.62 101.12 54592.15 88888.00 2015-09-20 19:45:09.125 263 12536.65 101.17 54592.18 88888.00 2015-09-20 19:45:09.250 263 12536.60 101.17 54592.18 88888.00 2015-09-20 19:45:09.375 263 12536.58 101.17 54592.18 88888.00 2015-09-20 19:45:09.500 263 12536.58 101.15 54592.18 88888.00 2015-09-20 19:45:09.625 263 12536.58 101.20 54592.15 88888.00 2015-09-20 19:45:09.750 263 12536.52 101.20 54592.15 88888.00 2015-09-20 19:45:09.875 263 12536.52 101.20 54592.15 88888.00 2015-09-20 19:45:10.000 263 12536.48 101.17 54592.15 88888.00 2015-09-20 19:45:10.125 263 12536.50 101.20 54592.15 88888.00 2015-09-20 19:45:10.250 263 12536.50 101.22 54592.15 88888.00 2015-09-20 19:45:10.375 263 12536.58 101.25 54592.15 88888.00 2015-09-20 19:45:10.500 263 12536.58 101.28 54592.15 88888.00 2015-09-20 19:45:10.625 263 12536.58 101.28 54592.15 88888.00 2015-09-20 19:45:10.750 263 12536.55 101.25 54592.15 88888.00 2015-09-20 19:45:10.875 263 12536.58 101.30 54592.15 88888.00 2015-09-20 19:45:11.000 263 12536.62 101.30 54592.18 88888.00 2015-09-20 19:45:11.125 263 12536.67 101.28 54592.12 88888.00 2015-09-20 19:45:11.250 263 12536.65 101.30 54592.12 88888.00 2015-09-20 19:45:11.375 263 12536.65 101.35 54592.15 88888.00 2015-09-20 19:45:11.500 263 12536.52 101.38 54592.18 88888.00 2015-09-20 19:45:11.625 263 12536.50 101.35 54592.20 88888.00 2015-09-20 19:45:11.750 263 12536.55 101.35 54592.18 88888.00 2015-09-20 19:45:11.875 263 12536.52 101.38 54592.18 88888.00 2015-09-20 19:45:12.000 263 12536.52 101.42 54592.15 88888.00 2015-09-20 19:45:12.125 263 12536.50 101.42 54592.15 88888.00 2015-09-20 19:45:12.250 263 12536.50 101.38 54592.20 88888.00 2015-09-20 19:45:12.375 263 12536.55 101.38 54592.18 88888.00 2015-09-20 19:45:12.500 263 12536.50 101.38 54592.18 88888.00 2015-09-20 19:45:12.625 263 12536.48 101.38 54592.18 88888.00 2015-09-20 19:45:12.750 263 12536.48 101.42 54592.18 88888.00 2015-09-20 19:45:12.875 263 12536.50 101.45 54592.20 88888.00 2015-09-20 19:45:13.000 263 12536.45 101.47 54592.18 88888.00 2015-09-20 19:45:13.125 263 12536.35 101.53 54592.15 88888.00 2015-09-20 19:45:13.250 263 12536.38 101.55 54592.15 88888.00 2015-09-20 19:45:13.375 263 12536.48 101.60 54592.15 88888.00 2015-09-20 19:45:13.500 263 12536.48 101.60 54592.18 88888.00 2015-09-20 19:45:13.625 263 12536.38 101.60 54592.15 88888.00 2015-09-20 19:45:13.750 263 12536.40 101.67 54592.18 88888.00 2015-09-20 19:45:13.875 263 12536.35 101.75 54592.15 88888.00 2015-09-20 19:45:14.000 263 12536.27 101.75 54592.12 88888.00 2015-09-20 19:45:14.125 263 12536.25 101.75 54592.15 88888.00 2015-09-20 19:45:14.250 263 12536.25 101.78 54592.18 88888.00 2015-09-20 19:45:14.375 263 12536.25 101.80 54592.18 88888.00 2015-09-20 19:45:14.500 263 12536.23 101.80 54592.15 88888.00 2015-09-20 19:45:14.625 263 12536.10 101.80 54592.18 88888.00 2015-09-20 19:45:14.750 263 12536.10 101.88 54592.20 88888.00 2015-09-20 19:45:14.875 263 12536.10 101.97 54592.20 88888.00 2015-09-20 19:45:15.000 263 12536.02 102.00 54592.18 88888.00 2015-09-20 19:45:15.125 263 12536.02 102.08 54592.18 88888.00 2015-09-20 19:45:15.250 263 12536.05 102.08 54592.18 88888.00 2015-09-20 19:45:15.375 263 12536.02 102.08 54592.18 88888.00 2015-09-20 19:45:15.500 263 12535.98 102.08 54592.18 88888.00 2015-09-20 19:45:15.625 263 12535.98 102.12 54592.20 88888.00 2015-09-20 19:45:15.750 263 12536.00 102.17 54592.18 88888.00 2015-09-20 19:45:15.875 263 12535.95 102.22 54592.18 88888.00 2015-09-20 19:45:16.000 263 12535.90 102.28 54592.15 88888.00 2015-09-20 19:45:16.125 263 12535.90 102.33 54592.18 88888.00 2015-09-20 19:45:16.250 263 12535.90 102.35 54592.18 88888.00 2015-09-20 19:45:16.375 263 12535.83 102.35 54592.15 88888.00 2015-09-20 19:45:16.500 263 12535.73 102.42 54592.18 88888.00 2015-09-20 19:45:16.625 263 12535.73 102.50 54592.18 88888.00 2015-09-20 19:45:16.750 263 12535.73 102.55 54592.20 88888.00 2015-09-20 19:45:16.875 263 12535.70 102.55 54592.22 88888.00 2015-09-20 19:45:17.000 263 12535.65 102.58 54592.20 88888.00 2015-09-20 19:45:17.125 263 12535.67 102.62 54592.18 88888.00 2015-09-20 19:45:17.250 263 12535.65 102.65 54592.18 88888.00 2015-09-20 19:45:17.375 263 12535.55 102.70 54592.15 88888.00 2015-09-20 19:45:17.500 263 12535.58 102.72 54592.18 88888.00 2015-09-20 19:45:17.625 263 12535.60 102.78 54592.18 88888.00 2015-09-20 19:45:17.750 263 12535.58 102.83 54592.18 88888.00 2015-09-20 19:45:17.875 263 12535.55 102.83 54592.20 88888.00 2015-09-20 19:45:18.000 263 12535.55 102.85 54592.18 88888.00 2015-09-20 19:45:18.125 263 12535.50 102.90 54592.20 88888.00 2015-09-20 19:45:18.250 263 12535.40 102.97 54592.20 88888.00 2015-09-20 19:45:18.375 263 12535.38 103.05 54592.20 88888.00 2015-09-20 19:45:18.500 263 12535.40 103.08 54592.25 88888.00 2015-09-20 19:45:18.625 263 12535.38 103.08 54592.20 88888.00 2015-09-20 19:45:18.750 263 12535.38 103.15 54592.20 88888.00 2015-09-20 19:45:18.875 263 12535.38 103.17 54592.22 88888.00 2015-09-20 19:45:19.000 263 12535.35 103.20 54592.22 88888.00 2015-09-20 19:45:19.125 263 12535.30 103.22 54592.22 88888.00 2015-09-20 19:45:19.250 263 12535.23 103.22 54592.22 88888.00 2015-09-20 19:45:19.375 263 12535.25 103.33 54592.22 88888.00 2015-09-20 19:45:19.500 263 12535.20 103.38 54592.20 88888.00 2015-09-20 19:45:19.625 263 12535.12 103.38 54592.20 88888.00 2015-09-20 19:45:19.750 263 12535.15 103.38 54592.20 88888.00 2015-09-20 19:45:19.875 263 12535.17 103.47 54592.20 88888.00 2015-09-20 19:45:20.000 263 12535.15 103.45 54592.18 88888.00 2015-09-20 19:45:20.125 263 12535.12 103.47 54592.20 88888.00 2015-09-20 19:45:20.250 263 12535.10 103.55 54592.22 88888.00 2015-09-20 19:45:20.375 263 12535.10 103.60 54592.20 88888.00 2015-09-20 19:45:20.500 263 12535.05 103.67 54592.20 88888.00 2015-09-20 19:45:20.625 263 12535.02 103.67 54592.20 88888.00 2015-09-20 19:45:20.750 263 12534.95 103.70 54592.20 88888.00 2015-09-20 19:45:20.875 263 12534.88 103.72 54592.20 88888.00 2015-09-20 19:45:21.000 263 12534.90 103.75 54592.18 88888.00 2015-09-20 19:45:21.125 263 12534.90 103.78 54592.20 88888.00 2015-09-20 19:45:21.250 263 12534.90 103.78 54592.20 88888.00 2015-09-20 19:45:21.375 263 12534.88 103.80 54592.20 88888.00 2015-09-20 19:45:21.500 263 12534.85 103.88 54592.20 88888.00 2015-09-20 19:45:21.625 263 12534.88 103.90 54592.20 88888.00 2015-09-20 19:45:21.750 263 12534.92 103.90 54592.20 88888.00 2015-09-20 19:45:21.875 263 12534.90 103.88 54592.20 88888.00 2015-09-20 19:45:22.000 263 12534.80 103.88 54592.18 88888.00 2015-09-20 19:45:22.125 263 12534.77 103.90 54592.20 88888.00 2015-09-20 19:45:22.250 263 12534.80 103.95 54592.22 88888.00 2015-09-20 19:45:22.375 263 12534.77 103.97 54592.22 88888.00 2015-09-20 19:45:22.500 263 12534.65 103.97 54592.22 88888.00 2015-09-20 19:45:22.625 263 12534.62 103.97 54592.22 88888.00 2015-09-20 19:45:22.750 263 12534.62 104.00 54592.22 88888.00 2015-09-20 19:45:22.875 263 12534.52 104.03 54592.22 88888.00 2015-09-20 19:45:23.000 263 12534.45 104.03 54592.22 88888.00 2015-09-20 19:45:23.125 263 12534.42 104.03 54592.25 88888.00 2015-09-20 19:45:23.250 263 12534.42 104.08 54592.22 88888.00 2015-09-20 19:45:23.375 263 12534.45 104.10 54592.20 88888.00 2015-09-20 19:45:23.500 263 12534.42 104.10 54592.22 88888.00 2015-09-20 19:45:23.625 263 12534.38 104.05 54592.25 88888.00 2015-09-20 19:45:23.750 263 12534.35 104.05 54592.25 88888.00 2015-09-20 19:45:23.875 263 12534.33 104.10 54592.25 88888.00 2015-09-20 19:45:24.000 263 12534.27 104.10 54592.25 88888.00 2015-09-20 19:45:24.125 263 12534.20 104.08 54592.28 88888.00 2015-09-20 19:45:24.250 263 12534.20 104.05 54592.25 88888.00 2015-09-20 19:45:24.375 263 12534.27 104.08 54592.25 88888.00 2015-09-20 19:45:24.500 263 12534.20 104.08 54592.25 88888.00 2015-09-20 19:45:24.625 263 12534.17 104.03 54592.22 88888.00 2015-09-20 19:45:24.750 263 12534.17 104.03 54592.25 88888.00 2015-09-20 19:45:24.875 263 12534.12 104.05 54592.25 88888.00 2015-09-20 19:45:25.000 263 12534.10 104.08 54592.25 88888.00 2015-09-20 19:45:25.125 263 12534.12 104.08 54592.25 88888.00 2015-09-20 19:45:25.250 263 12534.05 104.05 54592.25 88888.00 2015-09-20 19:45:25.375 263 12533.98 104.08 54592.25 88888.00 2015-09-20 19:45:25.500 263 12534.02 104.08 54592.28 88888.00 2015-09-20 19:45:25.625 263 12534.00 104.08 54592.28 88888.00 2015-09-20 19:45:25.750 263 12533.98 104.08 54592.28 88888.00 2015-09-20 19:45:25.875 263 12533.90 104.08 54592.30 88888.00 2015-09-20 19:45:26.000 263 12533.88 104.08 54592.25 88888.00 2015-09-20 19:45:26.125 263 12533.90 104.10 54592.28 88888.00 2015-09-20 19:45:26.250 263 12533.88 104.05 54592.30 88888.00 2015-09-20 19:45:26.375 263 12533.83 104.00 54592.28 88888.00 2015-09-20 19:45:26.500 263 12533.77 104.00 54592.28 88888.00 2015-09-20 19:45:26.625 263 12533.73 104.03 54592.28 88888.00 2015-09-20 19:45:26.750 263 12533.73 104.03 54592.28 88888.00 2015-09-20 19:45:26.875 263 12533.73 104.00 54592.28 88888.00 2015-09-20 19:45:27.000 263 12533.77 103.97 54592.25 88888.00 2015-09-20 19:45:27.125 263 12533.75 103.95 54592.28 88888.00 2015-09-20 19:45:27.250 263 12533.67 103.95 54592.30 88888.00 2015-09-20 19:45:27.375 263 12533.67 103.97 54592.30 88888.00 2015-09-20 19:45:27.500 263 12533.67 103.95 54592.28 88888.00 2015-09-20 19:45:27.625 263 12533.67 103.90 54592.28 88888.00 2015-09-20 19:45:27.750 263 12533.67 103.92 54592.30 88888.00 2015-09-20 19:45:27.875 263 12533.60 103.90 54592.30 88888.00 2015-09-20 19:45:28.000 263 12533.60 103.85 54592.25 88888.00 2015-09-20 19:45:28.125 263 12533.55 103.83 54592.28 88888.00 2015-09-20 19:45:28.250 263 12533.52 103.78 54592.30 88888.00 2015-09-20 19:45:28.375 263 12533.52 103.78 54592.28 88888.00 2015-09-20 19:45:28.500 263 12533.55 103.80 54592.30 88888.00 2015-09-20 19:45:28.625 263 12533.52 103.80 54592.30 88888.00 2015-09-20 19:45:28.750 263 12533.58 103.75 54592.28 88888.00 2015-09-20 19:45:28.875 263 12533.55 103.70 54592.28 88888.00 2015-09-20 19:45:29.000 263 12533.55 103.70 54592.25 88888.00 2015-09-20 19:45:29.125 263 12533.50 103.72 54592.28 88888.00 2015-09-20 19:45:29.250 263 12533.38 103.70 54592.25 88888.00 2015-09-20 19:45:29.375 263 12533.38 103.67 54592.28 88888.00 2015-09-20 19:45:29.500 263 12533.38 103.70 54592.30 88888.00 2015-09-20 19:45:29.625 263 12533.42 103.75 54592.30 88888.00 2015-09-20 19:45:29.750 263 12533.42 103.78 54592.28 88888.00 2015-09-20 19:45:29.875 263 12533.42 103.72 54592.28 88888.00 2015-09-20 19:45:30.000 263 12533.38 103.70 54592.28 88888.00 2015-09-20 19:45:30.125 263 12533.35 103.70 54592.28 88888.00 2015-09-20 19:45:30.250 263 12533.33 103.67 54592.28 88888.00 2015-09-20 19:45:30.375 263 12533.33 103.65 54592.28 88888.00 2015-09-20 19:45:30.500 263 12533.27 103.60 54592.28 88888.00 2015-09-20 19:45:30.625 263 12533.33 103.60 54592.28 88888.00 2015-09-20 19:45:30.750 263 12533.33 103.60 54592.25 88888.00 2015-09-20 19:45:30.875 263 12533.33 103.53 54592.25 88888.00 2015-09-20 19:45:31.000 263 12533.27 103.47 54592.22 88888.00 2015-09-20 19:45:31.125 263 12533.20 103.42 54592.22 88888.00 2015-09-20 19:45:31.250 263 12533.23 103.40 54592.25 88888.00 2015-09-20 19:45:31.375 263 12533.23 103.40 54592.22 88888.00 2015-09-20 19:45:31.500 263 12533.23 103.45 54592.22 88888.00 2015-09-20 19:45:31.625 263 12533.20 103.45 54592.22 88888.00 2015-09-20 19:45:31.750 263 12533.23 103.42 54592.22 88888.00 2015-09-20 19:45:31.875 263 12533.27 103.38 54592.22 88888.00 2015-09-20 19:45:32.000 263 12533.27 103.38 54592.20 88888.00 2015-09-20 19:45:32.125 263 12533.30 103.35 54592.20 88888.00 2015-09-20 19:45:32.250 263 12533.30 103.35 54592.20 88888.00 2015-09-20 19:45:32.375 263 12533.25 103.35 54592.15 88888.00 2015-09-20 19:45:32.500 263 12533.20 103.33 54592.15 88888.00 2015-09-20 19:45:32.625 263 12533.25 103.33 54592.15 88888.00 2015-09-20 19:45:32.750 263 12533.25 103.30 54592.18 88888.00 2015-09-20 19:45:32.875 263 12533.33 103.30 54592.18 88888.00 2015-09-20 19:45:33.000 263 12533.38 103.28 54592.18 88888.00 2015-09-20 19:45:33.125 263 12533.35 103.25 54592.18 88888.00 2015-09-20 19:45:33.250 263 12533.30 103.25 54592.15 88888.00 2015-09-20 19:45:33.375 263 12533.30 103.25 54592.12 88888.00 2015-09-20 19:45:33.500 263 12533.35 103.25 54592.15 88888.00 2015-09-20 19:45:33.625 263 12533.38 103.25 54592.15 88888.00 2015-09-20 19:45:33.750 263 12533.42 103.20 54592.15 88888.00 2015-09-20 19:45:33.875 263 12533.42 103.22 54592.15 88888.00 2015-09-20 19:45:34.000 263 12533.45 103.22 54592.10 88888.00 2015-09-20 19:45:34.125 263 12533.52 103.20 54592.10 88888.00 2015-09-20 19:45:34.250 263 12533.52 103.15 54592.07 88888.00 2015-09-20 19:45:34.375 263 12533.60 103.15 54592.07 88888.00 2015-09-20 19:45:34.500 263 12533.60 103.17 54592.07 88888.00 2015-09-20 19:45:34.625 263 12533.58 103.20 54592.05 88888.00 2015-09-20 19:45:34.750 263 12533.58 103.20 54592.05 88888.00 2015-09-20 19:45:34.875 263 12533.60 103.20 54592.05 88888.00 2015-09-20 19:45:35.000 263 12533.62 103.20 54592.03 88888.00 2015-09-20 19:45:35.125 263 12533.67 103.22 54592.05 88888.00 2015-09-20 19:45:35.250 263 12533.73 103.20 54592.03 88888.00 2015-09-20 19:45:35.375 263 12533.85 103.22 54592.00 88888.00 2015-09-20 19:45:35.500 263 12533.90 103.22 54592.00 88888.00 2015-09-20 19:45:35.625 263 12533.92 103.28 54592.00 88888.00 2015-09-20 19:45:35.750 263 12533.95 103.25 54592.00 88888.00 2015-09-20 19:45:35.875 263 12533.98 103.25 54592.03 88888.00 2015-09-20 19:45:36.000 263 12534.02 103.22 54592.00 88888.00 2015-09-20 19:45:36.125 263 12534.00 103.22 54592.00 88888.00 2015-09-20 19:45:36.250 263 12534.02 103.22 54592.00 88888.00 2015-09-20 19:45:36.375 263 12534.10 103.25 54591.97 88888.00 2015-09-20 19:45:36.500 263 12534.15 103.22 54591.97 88888.00 2015-09-20 19:45:36.625 263 12534.20 103.20 54591.95 88888.00 2015-09-20 19:45:36.750 263 12534.27 103.20 54591.95 88888.00 2015-09-20 19:45:36.875 263 12534.30 103.20 54591.95 88888.00 2015-09-20 19:45:37.000 263 12534.38 103.20 54591.90 88888.00 2015-09-20 19:45:37.125 263 12534.38 103.17 54591.90 88888.00 2015-09-20 19:45:37.250 263 12534.38 103.15 54591.90 88888.00 2015-09-20 19:45:37.375 263 12534.42 103.20 54591.90 88888.00 2015-09-20 19:45:37.500 263 12534.40 103.20 54591.85 88888.00 2015-09-20 19:45:37.625 263 12534.42 103.17 54591.85 88888.00 2015-09-20 19:45:37.750 263 12534.52 103.20 54591.85 88888.00 2015-09-20 19:45:37.875 263 12534.62 103.22 54591.82 88888.00 2015-09-20 19:45:38.000 263 12534.65 103.25 54591.85 88888.00 2015-09-20 19:45:38.125 263 12534.67 103.25 54591.85 88888.00 2015-09-20 19:45:38.250 263 12534.67 103.25 54591.88 88888.00 2015-09-20 19:45:38.375 263 12534.67 103.25 54591.82 88888.00 2015-09-20 19:45:38.500 263 12534.70 103.22 54591.80 88888.00 2015-09-20 19:45:38.625 263 12534.73 103.22 54591.80 88888.00 2015-09-20 19:45:38.750 263 12534.75 103.25 54591.82 88888.00 2015-09-20 19:45:38.875 263 12534.83 103.28 54591.78 88888.00 2015-09-20 19:45:39.000 263 12534.88 103.30 54591.78 88888.00 2015-09-20 19:45:39.125 263 12534.90 103.28 54591.75 88888.00 2015-09-20 19:45:39.250 263 12534.90 103.22 54591.72 88888.00 2015-09-20 19:45:39.375 263 12534.98 103.25 54591.72 88888.00 2015-09-20 19:45:39.500 263 12535.08 103.25 54591.72 88888.00 2015-09-20 19:45:39.625 263 12535.10 103.25 54591.72 88888.00 2015-09-20 19:45:39.750 263 12535.08 103.20 54591.70 88888.00 2015-09-20 19:45:39.875 263 12535.10 103.17 54591.70 88888.00 2015-09-20 19:45:40.000 263 12535.17 103.22 54591.68 88888.00 2015-09-20 19:45:40.125 263 12535.25 103.25 54591.65 88888.00 2015-09-20 19:45:40.250 263 12535.23 103.28 54591.68 88888.00 2015-09-20 19:45:40.375 263 12535.23 103.28 54591.65 88888.00 2015-09-20 19:45:40.500 263 12535.23 103.30 54591.62 88888.00 2015-09-20 19:45:40.625 263 12535.27 103.30 54591.60 88888.00 2015-09-20 19:45:40.750 263 12535.33 103.25 54591.60 88888.00 2015-09-20 19:45:40.875 263 12535.38 103.20 54591.60 88888.00 2015-09-20 19:45:41.000 263 12535.40 103.20 54591.60 88888.00 2015-09-20 19:45:41.125 263 12535.40 103.22 54591.60 88888.00 2015-09-20 19:45:41.250 263 12535.45 103.25 54591.57 88888.00 2015-09-20 19:45:41.375 263 12535.50 103.28 54591.60 88888.00 2015-09-20 19:45:41.500 263 12535.50 103.30 54591.57 88888.00 2015-09-20 19:45:41.625 263 12535.50 103.25 54591.55 88888.00 2015-09-20 19:45:41.750 263 12535.50 103.30 54591.53 88888.00 2015-09-20 19:45:41.875 263 12535.50 103.35 54591.53 88888.00 2015-09-20 19:45:42.000 263 12535.45 103.33 54591.53 88888.00 2015-09-20 19:45:42.125 263 12535.48 103.30 54591.55 88888.00 2015-09-20 19:45:42.250 263 12535.52 103.30 54591.55 88888.00 2015-09-20 19:45:42.375 263 12535.62 103.30 54591.55 88888.00 2015-09-20 19:45:42.500 263 12535.60 103.28 54591.53 88888.00 2015-09-20 19:45:42.625 263 12535.62 103.25 54591.50 88888.00 2015-09-20 19:45:42.750 263 12535.67 103.28 54591.50 88888.00 2015-09-20 19:45:42.875 263 12535.73 103.28 54591.50 88888.00 2015-09-20 19:45:43.000 263 12535.70 103.30 54591.50 88888.00 2015-09-20 19:45:43.125 263 12535.73 103.33 54591.50 88888.00 2015-09-20 19:45:43.250 263 12535.65 103.33 54591.47 88888.00 2015-09-20 19:45:43.375 263 12535.70 103.30 54591.47 88888.00 2015-09-20 19:45:43.500 263 12535.75 103.25 54591.43 88888.00 2015-09-20 19:45:43.625 263 12535.75 103.28 54591.47 88888.00 2015-09-20 19:45:43.750 263 12535.70 103.30 54591.47 88888.00 2015-09-20 19:45:43.875 263 12535.70 103.30 54591.47 88888.00 2015-09-20 19:45:44.000 263 12535.75 103.33 54591.43 88888.00 2015-09-20 19:45:44.125 263 12535.75 103.33 54591.45 88888.00 2015-09-20 19:45:44.250 263 12535.73 103.30 54591.45 88888.00 2015-09-20 19:45:44.375 263 12535.70 103.28 54591.40 88888.00 2015-09-20 19:45:44.500 263 12535.67 103.28 54591.40 88888.00 2015-09-20 19:45:44.625 263 12535.73 103.25 54591.43 88888.00 2015-09-20 19:45:44.750 263 12535.77 103.30 54591.40 88888.00 2015-09-20 19:45:44.875 263 12535.77 103.30 54591.38 88888.00 2015-09-20 19:45:45.000 263 12535.80 103.30 54591.40 88888.00 2015-09-20 19:45:45.125 263 12535.83 103.28 54591.43 88888.00 2015-09-20 19:45:45.250 263 12535.75 103.25 54591.40 88888.00 2015-09-20 19:45:45.375 263 12535.77 103.25 54591.40 88888.00 2015-09-20 19:45:45.500 263 12535.83 103.30 54591.43 88888.00 2015-09-20 19:45:45.625 263 12535.80 103.25 54591.43 88888.00 2015-09-20 19:45:45.750 263 12535.73 103.30 54591.43 88888.00 2015-09-20 19:45:45.875 263 12535.70 103.33 54591.45 88888.00 2015-09-20 19:45:46.000 263 12535.67 103.33 54591.43 88888.00 2015-09-20 19:45:46.125 263 12535.67 103.28 54591.43 88888.00 2015-09-20 19:45:46.250 263 12535.70 103.25 54591.43 88888.00 2015-09-20 19:45:46.375 263 12535.73 103.28 54591.43 88888.00 2015-09-20 19:45:46.500 263 12535.73 103.25 54591.43 88888.00 2015-09-20 19:45:46.625 263 12535.65 103.22 54591.40 88888.00 2015-09-20 19:45:46.750 263 12535.62 103.25 54591.40 88888.00 2015-09-20 19:45:46.875 263 12535.58 103.28 54591.43 88888.00 2015-09-20 19:45:47.000 263 12535.50 103.30 54591.40 88888.00 2015-09-20 19:45:47.125 263 12535.45 103.28 54591.43 88888.00 2015-09-20 19:45:47.250 263 12535.48 103.28 54591.45 88888.00 2015-09-20 19:45:47.375 263 12535.55 103.33 54591.45 88888.00 2015-09-20 19:45:47.500 263 12535.55 103.38 54591.45 88888.00 2015-09-20 19:45:47.625 263 12535.52 103.40 54591.43 88888.00 2015-09-20 19:45:47.750 263 12535.52 103.38 54591.43 88888.00 2015-09-20 19:45:47.875 263 12535.50 103.38 54591.45 88888.00 2015-09-20 19:45:48.000 263 12535.48 103.38 54591.43 88888.00 2015-09-20 19:45:48.125 263 12535.38 103.35 54591.43 88888.00 2015-09-20 19:45:48.250 263 12535.35 103.33 54591.43 88888.00 2015-09-20 19:45:48.375 263 12535.40 103.33 54591.43 88888.00 2015-09-20 19:45:48.500 263 12535.38 103.35 54591.40 88888.00 2015-09-20 19:45:48.625 263 12535.33 103.35 54591.38 88888.00 2015-09-20 19:45:48.750 263 12535.27 103.33 54591.38 88888.00 2015-09-20 19:45:48.875 263 12535.27 103.33 54591.38 88888.00 2015-09-20 19:45:49.000 263 12535.25 103.33 54591.40 88888.00 2015-09-20 19:45:49.125 263 12535.25 103.33 54591.43 88888.00 2015-09-20 19:45:49.250 263 12535.23 103.35 54591.40 88888.00 2015-09-20 19:45:49.375 263 12535.23 103.33 54591.38 88888.00 2015-09-20 19:45:49.500 263 12535.17 103.35 54591.38 88888.00 2015-09-20 19:45:49.625 263 12535.15 103.33 54591.40 88888.00 2015-09-20 19:45:49.750 263 12535.12 103.38 54591.43 88888.00 2015-09-20 19:45:49.875 263 12535.10 103.40 54591.43 88888.00 2015-09-20 19:45:50.000 263 12535.05 103.45 54591.43 88888.00 2015-09-20 19:45:50.125 263 12535.02 103.45 54591.40 88888.00 2015-09-20 19:45:50.250 263 12535.08 103.45 54591.43 88888.00 2015-09-20 19:45:50.375 263 12535.08 103.42 54591.40 88888.00 2015-09-20 19:45:50.500 263 12535.05 103.42 54591.43 88888.00 2015-09-20 19:45:50.625 263 12535.00 103.50 54591.40 88888.00 2015-09-20 19:45:50.750 263 12534.98 103.47 54591.40 88888.00 2015-09-20 19:45:50.875 263 12534.92 103.45 54591.38 88888.00 2015-09-20 19:45:51.000 263 12534.92 103.47 54591.35 88888.00 2015-09-20 19:45:51.125 263 12534.95 103.50 54591.35 88888.00 2015-09-20 19:45:51.250 263 12534.92 103.53 54591.40 88888.00 2015-09-20 19:45:51.375 263 12534.92 103.58 54591.40 88888.00 2015-09-20 19:45:51.500 263 12534.90 103.62 54591.38 88888.00 2015-09-20 19:45:51.625 263 12534.85 103.62 54591.38 88888.00 2015-09-20 19:45:51.750 263 12534.90 103.62 54591.38 88888.00 2015-09-20 19:45:51.875 263 12534.85 103.65 54591.35 88888.00 2015-09-20 19:45:52.000 263 12534.83 103.62 54591.32 88888.00 2015-09-20 19:45:52.125 263 12534.83 103.65 54591.35 88888.00 2015-09-20 19:45:52.250 263 12534.80 103.65 54591.38 88888.00 2015-09-20 19:45:52.375 263 12534.80 103.67 54591.35 88888.00 2015-09-20 19:45:52.500 263 12534.80 103.70 54591.35 88888.00 2015-09-20 19:45:52.625 263 12534.80 103.75 54591.35 88888.00 2015-09-20 19:45:52.750 263 12534.70 103.80 54591.35 88888.00 2015-09-20 19:45:52.875 263 12534.65 103.80 54591.35 88888.00 2015-09-20 19:45:53.000 263 12534.73 103.78 54591.40 88888.00 2015-09-20 19:45:53.125 263 12534.77 103.78 54591.43 88888.00 2015-09-20 19:45:53.250 263 12534.73 103.80 54591.43 88888.00 2015-09-20 19:45:53.375 263 12534.70 103.85 54591.40 88888.00 2015-09-20 19:45:53.500 263 12534.67 103.92 54591.38 88888.00 2015-09-20 19:45:53.625 263 12534.67 103.95 54591.38 88888.00 2015-09-20 19:45:53.750 263 12534.73 103.97 54591.38 88888.00 2015-09-20 19:45:53.875 263 12534.75 103.95 54591.38 88888.00 2015-09-20 19:45:54.000 263 12534.75 103.92 54591.35 88888.00 2015-09-20 19:45:54.125 263 12534.80 103.97 54591.35 88888.00 2015-09-20 19:45:54.250 263 12534.75 103.92 54591.32 88888.00 2015-09-20 19:45:54.375 263 12534.75 103.97 54591.32 88888.00 2015-09-20 19:45:54.500 263 12534.77 103.97 54591.30 88888.00 2015-09-20 19:45:54.625 263 12534.77 103.97 54591.30 88888.00 2015-09-20 19:45:54.750 263 12534.83 104.03 54591.32 88888.00 2015-09-20 19:45:54.875 263 12534.85 104.03 54591.32 88888.00 2015-09-20 19:45:55.000 263 12534.85 104.05 54591.30 88888.00 2015-09-20 19:45:55.125 263 12534.83 104.03 54591.32 88888.00 2015-09-20 19:45:55.250 263 12534.80 104.03 54591.30 88888.00 2015-09-20 19:45:55.375 263 12534.88 104.05 54591.30 88888.00 2015-09-20 19:45:55.500 263 12534.88 104.10 54591.30 88888.00 2015-09-20 19:45:55.625 263 12534.90 104.12 54591.30 88888.00 2015-09-20 19:45:55.750 263 12534.88 104.12 54591.28 88888.00 2015-09-20 19:45:55.875 263 12534.85 104.15 54591.30 88888.00 2015-09-20 19:45:56.000 263 12534.92 104.12 54591.25 88888.00 2015-09-20 19:45:56.125 263 12534.98 104.10 54591.25 88888.00 2015-09-20 19:45:56.250 263 12534.92 104.08 54591.25 88888.00 2015-09-20 19:45:56.375 263 12534.92 104.08 54591.25 88888.00 2015-09-20 19:45:56.500 263 12534.95 104.10 54591.25 88888.00 2015-09-20 19:45:56.625 263 12534.95 104.15 54591.25 88888.00 2015-09-20 19:45:56.750 263 12534.98 104.15 54591.22 88888.00 2015-09-20 19:45:56.875 263 12535.02 104.17 54591.22 88888.00 2015-09-20 19:45:57.000 263 12535.00 104.20 54591.20 88888.00 2015-09-20 19:45:57.125 263 12534.95 104.22 54591.22 88888.00 2015-09-20 19:45:57.250 263 12534.90 104.20 54591.22 88888.00 2015-09-20 19:45:57.375 263 12534.92 104.25 54591.22 88888.00 2015-09-20 19:45:57.500 263 12535.00 104.25 54591.22 88888.00 2015-09-20 19:45:57.625 263 12535.00 104.28 54591.22 88888.00 2015-09-20 19:45:57.750 263 12534.98 104.28 54591.20 88888.00 2015-09-20 19:45:57.875 263 12535.00 104.28 54591.20 88888.00 2015-09-20 19:45:58.000 263 12534.98 104.25 54591.18 88888.00 2015-09-20 19:45:58.125 263 12534.98 104.25 54591.18 88888.00 2015-09-20 19:45:58.250 263 12535.00 104.25 54591.18 88888.00 2015-09-20 19:45:58.375 263 12535.05 104.25 54591.15 88888.00 2015-09-20 19:45:58.500 263 12535.12 104.28 54591.15 88888.00 2015-09-20 19:45:58.625 263 12535.12 104.25 54591.15 88888.00 2015-09-20 19:45:58.750 263 12535.12 104.28 54591.15 88888.00 2015-09-20 19:45:58.875 263 12535.17 104.28 54591.15 88888.00 2015-09-20 19:45:59.000 263 12535.15 104.30 54591.15 88888.00 2015-09-20 19:45:59.125 263 12535.12 104.28 54591.12 88888.00 2015-09-20 19:45:59.250 263 12535.15 104.25 54591.15 88888.00 2015-09-20 19:45:59.375 263 12535.20 104.28 54591.12 88888.00 2015-09-20 19:45:59.500 263 12535.27 104.30 54591.15 88888.00 2015-09-20 19:45:59.625 263 12535.30 104.30 54591.15 88888.00 2015-09-20 19:45:59.750 263 12535.30 104.28 54591.15 88888.00 2015-09-20 19:45:59.875 263 12535.30 104.25 54591.12 88888.00 2015-09-20 19:46:00.000 263 12535.27 104.20 54591.07 88888.00 2015-09-20 19:46:00.125 263 12535.23 104.17 54591.12 88888.00 2015-09-20 19:46:00.250 263 12535.27 104.15 54591.12 88888.00 2015-09-20 19:46:00.375 263 12535.30 104.15 54591.12 88888.00 2015-09-20 19:46:00.500 263 12535.33 104.17 54591.12 88888.00 2015-09-20 19:46:00.625 263 12535.35 104.15 54591.10 88888.00 2015-09-20 19:46:00.750 263 12535.35 104.17 54591.07 88888.00 2015-09-20 19:46:00.875 263 12535.33 104.17 54591.07 88888.00 2015-09-20 19:46:01.000 263 12535.40 104.15 54591.10 88888.00 2015-09-20 19:46:01.125 263 12535.45 104.22 54591.10 88888.00 2015-09-20 19:46:01.250 263 12535.40 104.17 54591.07 88888.00 2015-09-20 19:46:01.375 263 12535.42 104.17 54591.05 88888.00 2015-09-20 19:46:01.500 263 12535.48 104.15 54591.05 88888.00 2015-09-20 19:46:01.625 263 12535.48 104.20 54591.05 88888.00 2015-09-20 19:46:01.750 263 12535.50 104.20 54591.05 88888.00 2015-09-20 19:46:01.875 263 12535.50 104.20 54591.05 88888.00 2015-09-20 19:46:02.000 263 12535.52 104.15 54591.05 88888.00 2015-09-20 19:46:02.125 263 12535.55 104.10 54591.05 88888.00 2015-09-20 19:46:02.250 263 12535.55 104.05 54591.05 88888.00 2015-09-20 19:46:02.375 263 12535.52 104.03 54591.03 88888.00 2015-09-20 19:46:02.500 263 12535.50 104.03 54591.03 88888.00 2015-09-20 19:46:02.625 263 12535.52 104.03 54591.03 88888.00 2015-09-20 19:46:02.750 263 12535.58 104.03 54591.03 88888.00 2015-09-20 19:46:02.875 263 12535.60 103.97 54591.03 88888.00 2015-09-20 19:46:03.000 263 12535.62 103.97 54591.03 88888.00 2015-09-20 19:46:03.125 263 12535.60 104.00 54591.00 88888.00 2015-09-20 19:46:03.250 263 12535.58 103.95 54591.00 88888.00 2015-09-20 19:46:03.375 263 12535.67 103.92 54591.05 88888.00 2015-09-20 19:46:03.500 263 12535.65 103.90 54591.05 88888.00 2015-09-20 19:46:03.625 263 12535.60 103.88 54591.05 88888.00 2015-09-20 19:46:03.750 263 12535.65 103.85 54591.03 88888.00 2015-09-20 19:46:03.875 263 12535.65 103.88 54591.00 88888.00 2015-09-20 19:46:04.000 263 12535.65 103.88 54591.03 88888.00 2015-09-20 19:46:04.125 263 12535.65 103.92 54591.05 88888.00 2015-09-20 19:46:04.250 263 12535.60 103.90 54591.03 88888.00 2015-09-20 19:46:04.375 263 12535.65 103.92 54591.05 88888.00 2015-09-20 19:46:04.500 263 12535.67 103.90 54591.05 88888.00 2015-09-20 19:46:04.625 263 12535.70 103.88 54591.05 88888.00 2015-09-20 19:46:04.750 263 12535.60 103.85 54591.03 88888.00 2015-09-20 19:46:04.875 263 12535.58 103.85 54591.03 88888.00 2015-09-20 19:46:05.000 263 12535.65 103.88 54591.00 88888.00 2015-09-20 19:46:05.125 263 12535.65 103.83 54591.03 88888.00 2015-09-20 19:46:05.250 263 12535.65 103.80 54591.03 88888.00 2015-09-20 19:46:05.375 263 12535.70 103.80 54591.03 88888.00 2015-09-20 19:46:05.500 263 12535.73 103.78 54591.03 88888.00 2015-09-20 19:46:05.625 263 12535.67 103.85 54591.03 88888.00 2015-09-20 19:46:05.750 263 12535.62 103.88 54591.03 88888.00 2015-09-20 19:46:05.875 263 12535.60 103.88 54591.03 88888.00 2015-09-20 19:46:06.000 263 12535.65 103.85 54591.05 88888.00 2015-09-20 19:46:06.125 263 12535.70 103.85 54591.05 88888.00 2015-09-20 19:46:06.250 263 12535.62 103.75 54591.05 88888.00 2015-09-20 19:46:06.375 263 12535.62 103.72 54591.03 88888.00 2015-09-20 19:46:06.500 263 12535.65 103.67 54591.03 88888.00 2015-09-20 19:46:06.625 263 12535.70 103.67 54591.03 88888.00 2015-09-20 19:46:06.750 263 12535.70 103.67 54591.05 88888.00 2015-09-20 19:46:06.875 263 12535.65 103.67 54591.05 88888.00 2015-09-20 19:46:07.000 263 12535.67 103.65 54591.03 88888.00 2015-09-20 19:46:07.125 263 12535.73 103.67 54591.05 88888.00 2015-09-20 19:46:07.250 263 12535.70 103.65 54591.05 88888.00 2015-09-20 19:46:07.375 263 12535.65 103.62 54591.03 88888.00 2015-09-20 19:46:07.500 263 12535.62 103.67 54591.07 88888.00 2015-09-20 19:46:07.625 263 12535.62 103.67 54591.07 88888.00 2015-09-20 19:46:07.750 263 12535.65 103.67 54591.07 88888.00 2015-09-20 19:46:07.875 263 12535.70 103.62 54591.07 88888.00 2015-09-20 19:46:08.000 263 12535.70 103.62 54591.07 88888.00 2015-09-20 19:46:08.125 263 12535.65 103.65 54591.07 88888.00 2015-09-20 19:46:08.250 263 12535.60 103.60 54591.07 88888.00 2015-09-20 19:46:08.375 263 12535.62 103.62 54591.07 88888.00 2015-09-20 19:46:08.500 263 12535.62 103.62 54591.07 88888.00 2015-09-20 19:46:08.625 263 12535.60 103.62 54591.07 88888.00 2015-09-20 19:46:08.750 263 12535.60 103.60 54591.07 88888.00 2015-09-20 19:46:08.875 263 12535.65 103.58 54591.05 88888.00 2015-09-20 19:46:09.000 263 12535.65 103.60 54591.07 88888.00 2015-09-20 19:46:09.125 263 12535.60 103.60 54591.07 88888.00 2015-09-20 19:46:09.250 263 12535.52 103.53 54591.07 88888.00 2015-09-20 19:46:09.375 263 12535.58 103.55 54591.07 88888.00 2015-09-20 19:46:09.500 263 12535.62 103.55 54591.07 88888.00 2015-09-20 19:46:09.625 263 12535.62 103.58 54591.07 88888.00 2015-09-20 19:46:09.750 263 12535.58 103.60 54591.07 88888.00 2015-09-20 19:46:09.875 263 12535.52 103.60 54591.07 88888.00 2015-09-20 19:46:10.000 263 12535.52 103.60 54591.07 88888.00 2015-09-20 19:46:10.125 263 12535.55 103.60 54591.10 88888.00 2015-09-20 19:46:10.250 263 12535.52 103.55 54591.10 88888.00 2015-09-20 19:46:10.375 263 12535.52 103.53 54591.10 88888.00 2015-09-20 19:46:10.500 263 12535.48 103.53 54591.10 88888.00 2015-09-20 19:46:10.625 263 12535.50 103.50 54591.10 88888.00 2015-09-20 19:46:10.750 263 12535.48 103.50 54591.07 88888.00 2015-09-20 19:46:10.875 263 12535.48 103.53 54591.05 88888.00 2015-09-20 19:46:11.000 263 12535.38 103.53 54591.05 88888.00 2015-09-20 19:46:11.125 263 12535.30 103.55 54591.07 88888.00 2015-09-20 19:46:11.250 263 12535.35 103.50 54591.07 88888.00 2015-09-20 19:46:11.375 263 12535.45 103.50 54591.07 88888.00 2015-09-20 19:46:11.500 263 12535.42 103.50 54591.07 88888.00 2015-09-20 19:46:11.625 263 12535.42 103.50 54591.07 88888.00 2015-09-20 19:46:11.750 263 12535.38 103.50 54591.07 88888.00 2015-09-20 19:46:11.875 263 12535.35 103.50 54591.10 88888.00 2015-09-20 19:46:12.000 263 12535.33 103.50 54591.10 88888.00 2015-09-20 19:46:12.125 263 12535.30 103.50 54591.12 88888.00 2015-09-20 19:46:12.250 263 12535.25 103.50 54591.10 88888.00 2015-09-20 19:46:12.375 263 12535.25 103.55 54591.10 88888.00 2015-09-20 19:46:12.500 263 12535.30 103.55 54591.07 88888.00 2015-09-20 19:46:12.625 263 12535.38 103.53 54591.07 88888.00 2015-09-20 19:46:12.750 263 12535.33 103.53 54591.07 88888.00 2015-09-20 19:46:12.875 263 12535.30 103.50 54591.10 88888.00 2015-09-20 19:46:13.000 263 12535.25 103.50 54591.10 88888.00 2015-09-20 19:46:13.125 263 12535.27 103.53 54591.10 88888.00 2015-09-20 19:46:13.250 263 12535.33 103.55 54591.10 88888.00 2015-09-20 19:46:13.375 263 12535.35 103.58 54591.10 88888.00 2015-09-20 19:46:13.500 263 12535.25 103.55 54591.12 88888.00 2015-09-20 19:46:13.625 263 12535.27 103.53 54591.10 88888.00 2015-09-20 19:46:13.750 263 12535.27 103.55 54591.10 88888.00 2015-09-20 19:46:13.875 263 12535.27 103.58 54591.10 88888.00 2015-09-20 19:46:14.000 263 12535.30 103.58 54591.07 88888.00 2015-09-20 19:46:14.125 263 12535.30 103.58 54591.10 88888.00 2015-09-20 19:46:14.250 263 12535.25 103.60 54591.10 88888.00 2015-09-20 19:46:14.375 263 12535.23 103.58 54591.10 88888.00 2015-09-20 19:46:14.500 263 12535.23 103.58 54591.07 88888.00 2015-09-20 19:46:14.625 263 12535.27 103.65 54591.10 88888.00 2015-09-20 19:46:14.750 263 12535.27 103.62 54591.10 88888.00 2015-09-20 19:46:14.875 263 12535.20 103.65 54591.10 88888.00 2015-09-20 19:46:15.000 263 12535.20 103.62 54591.07 88888.00 2015-09-20 19:46:15.125 263 12535.20 103.58 54591.07 88888.00 2015-09-20 19:46:15.250 263 12535.17 103.62 54591.10 88888.00 2015-09-20 19:46:15.375 263 12535.17 103.62 54591.12 88888.00 2015-09-20 19:46:15.500 263 12535.12 103.60 54591.10 88888.00 2015-09-20 19:46:15.625 263 12535.08 103.58 54591.12 88888.00 2015-09-20 19:46:15.750 263 12535.12 103.62 54591.12 88888.00 2015-09-20 19:46:15.875 263 12535.15 103.58 54591.12 88888.00 2015-09-20 19:46:16.000 263 12535.15 103.60 54591.07 88888.00 2015-09-20 19:46:16.125 263 12535.17 103.62 54591.07 88888.00 2015-09-20 19:46:16.250 263 12535.15 103.70 54591.07 88888.00 2015-09-20 19:46:16.375 263 12535.17 103.72 54591.10 88888.00 2015-09-20 19:46:16.500 263 12535.20 103.67 54591.10 88888.00 2015-09-20 19:46:16.625 263 12535.20 103.65 54591.10 88888.00 2015-09-20 19:46:16.750 263 12535.20 103.65 54591.07 88888.00 2015-09-20 19:46:16.875 263 12535.23 103.67 54591.05 88888.00 2015-09-20 19:46:17.000 263 12535.23 103.67 54591.03 88888.00 2015-09-20 19:46:17.125 263 12535.20 103.67 54591.05 88888.00 2015-09-20 19:46:17.250 263 12535.20 103.67 54591.07 88888.00 2015-09-20 19:46:17.375 263 12535.23 103.65 54591.07 88888.00 2015-09-20 19:46:17.500 263 12535.17 103.65 54591.05 88888.00 2015-09-20 19:46:17.625 263 12535.20 103.62 54591.03 88888.00 2015-09-20 19:46:17.750 263 12535.20 103.65 54591.05 88888.00 2015-09-20 19:46:17.875 263 12535.25 103.67 54591.05 88888.00 2015-09-20 19:46:18.000 263 12535.23 103.67 54591.05 88888.00 2015-09-20 19:46:18.125 263 12535.15 103.65 54591.07 88888.00 2015-09-20 19:46:18.250 263 12535.15 103.67 54591.05 88888.00 2015-09-20 19:46:18.375 263 12535.23 103.65 54591.07 88888.00 2015-09-20 19:46:18.500 263 12535.20 103.62 54591.03 88888.00 2015-09-20 19:46:18.625 263 12535.15 103.67 54591.00 88888.00 2015-09-20 19:46:18.750 263 12535.10 103.70 54591.00 88888.00 2015-09-20 19:46:18.875 263 12535.10 103.67 54591.03 88888.00 2015-09-20 19:46:19.000 263 12535.12 103.65 54591.03 88888.00 2015-09-20 19:46:19.125 263 12535.10 103.65 54591.03 88888.00 2015-09-20 19:46:19.250 263 12535.02 103.65 54591.05 88888.00 2015-09-20 19:46:19.375 263 12535.08 103.62 54591.03 88888.00 2015-09-20 19:46:19.500 263 12535.12 103.62 54591.05 88888.00 2015-09-20 19:46:19.625 263 12535.15 103.65 54591.03 88888.00 2015-09-20 19:46:19.750 263 12535.10 103.65 54591.03 88888.00 2015-09-20 19:46:19.875 263 12535.05 103.65 54590.97 88888.00 2015-09-20 19:46:20.000 263 12535.10 103.70 54590.97 88888.00 2015-09-20 19:46:20.125 263 12535.12 103.72 54591.00 88888.00 2015-09-20 19:46:20.250 263 12535.12 103.67 54591.00 88888.00 2015-09-20 19:46:20.375 263 12535.10 103.67 54590.97 88888.00 2015-09-20 19:46:20.500 263 12535.10 103.67 54590.97 88888.00 2015-09-20 19:46:20.625 263 12535.10 103.72 54590.97 88888.00 2015-09-20 19:46:20.750 263 12535.10 103.72 54590.97 88888.00 2015-09-20 19:46:20.875 263 12535.17 103.72 54590.97 88888.00 2015-09-20 19:46:21.000 263 12535.17 103.72 54590.95 88888.00 2015-09-20 19:46:21.125 263 12535.17 103.72 54591.00 88888.00 2015-09-20 19:46:21.250 263 12535.15 103.72 54590.97 88888.00 2015-09-20 19:46:21.375 263 12535.15 103.70 54590.97 88888.00 2015-09-20 19:46:21.500 263 12535.10 103.67 54590.97 88888.00 2015-09-20 19:46:21.625 263 12535.15 103.67 54591.00 88888.00 2015-09-20 19:46:21.750 263 12535.17 103.65 54591.00 88888.00 2015-09-20 19:46:21.875 263 12535.17 103.60 54591.00 88888.00 2015-09-20 19:46:22.000 263 12535.17 103.65 54590.97 88888.00 2015-09-20 19:46:22.125 263 12535.15 103.65 54590.97 88888.00 2015-09-20 19:46:22.250 263 12535.12 103.65 54590.97 88888.00 2015-09-20 19:46:22.375 263 12535.15 103.65 54591.00 88888.00 2015-09-20 19:46:22.500 263 12535.17 103.65 54590.95 88888.00 2015-09-20 19:46:22.625 263 12535.15 103.65 54590.95 88888.00 2015-09-20 19:46:22.750 263 12535.12 103.67 54590.97 88888.00 2015-09-20 19:46:22.875 263 12535.15 103.67 54591.00 88888.00 2015-09-20 19:46:23.000 263 12535.15 103.62 54590.97 88888.00 2015-09-20 19:46:23.125 263 12535.10 103.62 54590.97 88888.00 2015-09-20 19:46:23.250 263 12535.10 103.60 54591.00 88888.00 2015-09-20 19:46:23.375 263 12535.20 103.65 54591.00 88888.00 2015-09-20 19:46:23.500 263 12535.25 103.65 54590.97 88888.00 2015-09-20 19:46:23.625 263 12535.17 103.62 54590.95 88888.00 2015-09-20 19:46:23.750 263 12535.15 103.65 54591.00 88888.00 2015-09-20 19:46:23.875 263 12535.17 103.67 54591.00 88888.00 2015-09-20 19:46:24.000 263 12535.20 103.67 54591.03 88888.00 2015-09-20 19:46:24.125 263 12535.15 103.62 54591.03 88888.00 2015-09-20 19:46:24.250 263 12535.10 103.65 54591.03 88888.00 2015-09-20 19:46:24.375 263 12535.17 103.67 54591.03 88888.00 2015-09-20 19:46:24.500 263 12535.17 103.65 54591.00 88888.00 2015-09-20 19:46:24.625 263 12535.20 103.65 54591.00 88888.00 2015-09-20 19:46:24.750 263 12535.17 103.62 54590.97 88888.00 2015-09-20 19:46:24.875 263 12535.15 103.62 54590.95 88888.00 2015-09-20 19:46:25.000 263 12535.17 103.60 54590.97 88888.00 2015-09-20 19:46:25.125 263 12535.17 103.62 54590.97 88888.00 2015-09-20 19:46:25.250 263 12535.20 103.62 54590.97 88888.00 2015-09-20 19:46:25.375 263 12535.17 103.62 54590.97 88888.00 2015-09-20 19:46:25.500 263 12535.12 103.67 54591.00 88888.00 2015-09-20 19:46:25.625 263 12535.12 103.72 54590.97 88888.00 2015-09-20 19:46:25.750 263 12535.10 103.75 54591.00 88888.00 2015-09-20 19:46:25.875 263 12535.10 103.80 54590.97 88888.00 2015-09-20 19:46:26.000 263 12535.08 103.80 54590.97 88888.00 2015-09-20 19:46:26.125 263 12535.10 103.78 54590.97 88888.00 2015-09-20 19:46:26.250 263 12535.02 103.75 54590.95 88888.00 2015-09-20 19:46:26.375 263 12535.05 103.62 54590.95 88888.00 2015-09-20 19:46:26.500 263 12535.12 103.60 54590.95 88888.00 2015-09-20 19:46:26.625 263 12535.12 103.58 54590.97 88888.00 2015-09-20 19:46:26.750 263 12535.12 103.60 54590.95 88888.00 2015-09-20 19:46:26.875 263 12535.10 103.65 54590.95 88888.00 2015-09-20 19:46:27.000 263 12535.12 103.62 54590.95 88888.00 2015-09-20 19:46:27.125 263 12535.10 103.65 54590.95 88888.00 2015-09-20 19:46:27.250 263 12535.00 103.67 54590.97 88888.00 2015-09-20 19:46:27.375 263 12534.98 103.65 54590.97 88888.00 2015-09-20 19:46:27.500 263 12535.08 103.65 54590.95 88888.00 2015-09-20 19:46:27.625 263 12535.15 103.67 54590.95 88888.00 2015-09-20 19:46:27.750 263 12535.12 103.70 54590.97 88888.00 2015-09-20 19:46:27.875 263 12534.98 103.67 54590.97 88888.00 2015-09-20 19:46:28.000 263 12534.92 103.67 54590.95 88888.00 2015-09-20 19:46:28.125 263 12534.95 103.62 54590.95 88888.00 2015-09-20 19:46:28.250 263 12535.00 103.60 54590.93 88888.00 2015-09-20 19:46:28.375 263 12535.05 103.58 54590.93 88888.00 2015-09-20 19:46:28.500 263 12535.05 103.53 54590.95 88888.00 2015-09-20 19:46:28.625 263 12534.98 103.65 54590.95 88888.00 2015-09-20 19:46:28.750 263 12534.92 103.78 54590.95 88888.00 2015-09-20 19:46:28.875 263 12534.95 103.80 54590.95 88888.00 2015-09-20 19:46:29.000 263 12534.95 103.83 54590.95 88888.00 2015-09-20 19:46:29.125 263 12535.00 103.88 54590.97 88888.00 2015-09-20 19:46:29.250 263 12535.08 103.88 54590.97 88888.00 2015-09-20 19:46:29.375 263 12535.12 103.88 54590.97 88888.00 2015-09-20 19:46:29.500 263 12535.02 103.92 54590.95 88888.00 2015-09-20 19:46:29.625 263 12534.90 103.92 54590.95 88888.00 2015-09-20 19:46:29.750 263 12534.90 103.90 54590.95 88888.00 2015-09-20 19:46:29.875 263 12534.98 103.90 54590.95 88888.00 2015-09-20 19:46:30.000 263 12535.02 103.92 54590.95 88888.00 2015-09-20 19:46:30.125 263 12535.05 103.92 54590.95 88888.00 2015-09-20 19:46:30.250 263 12535.00 103.88 54590.93 88888.00 2015-09-20 19:46:30.375 263 12535.02 103.90 54590.95 88888.00 2015-09-20 19:46:30.500 263 12535.02 103.92 54590.93 88888.00 2015-09-20 19:46:30.625 263 12535.08 103.90 54590.93 88888.00 2015-09-20 19:46:30.750 263 12535.08 103.95 54590.93 88888.00 2015-09-20 19:46:30.875 263 12535.00 103.92 54590.93 88888.00 2015-09-20 19:46:31.000 263 12534.92 103.85 54590.90 88888.00 2015-09-20 19:46:31.125 263 12534.90 103.78 54590.90 88888.00 2015-09-20 19:46:31.250 263 12534.88 103.80 54590.90 88888.00 2015-09-20 19:46:31.375 263 12534.90 103.90 54590.93 88888.00 2015-09-20 19:46:31.500 263 12534.85 103.95 54590.90 88888.00 2015-09-20 19:46:31.625 263 12534.90 103.97 54590.88 88888.00 2015-09-20 19:46:31.750 263 12534.92 103.92 54590.88 88888.00 2015-09-20 19:46:31.875 263 12534.92 103.88 54590.90 88888.00 2015-09-20 19:46:32.000 263 12534.88 103.90 54590.93 88888.00 2015-09-20 19:46:32.125 263 12534.88 103.92 54590.95 88888.00 2015-09-20 19:46:32.250 263 12534.88 103.90 54590.95 88888.00 2015-09-20 19:46:32.375 263 12534.85 103.92 54590.90 88888.00 2015-09-20 19:46:32.500 263 12534.80 103.90 54590.93 88888.00 2015-09-20 19:46:32.625 263 12534.88 103.88 54590.93 88888.00 2015-09-20 19:46:32.750 263 12534.95 103.90 54590.93 88888.00 2015-09-20 19:46:32.875 263 12534.95 103.88 54590.93 88888.00 2015-09-20 19:46:33.000 263 12534.92 103.88 54590.93 88888.00 2015-09-20 19:46:33.125 263 12534.95 103.90 54590.93 88888.00 2015-09-20 19:46:33.250 263 12535.00 103.85 54590.90 88888.00 2015-09-20 19:46:33.375 263 12534.95 103.83 54590.90 88888.00 2015-09-20 19:46:33.500 263 12534.92 103.85 54590.90 88888.00 2015-09-20 19:46:33.625 263 12534.95 103.95 54590.93 88888.00 2015-09-20 19:46:33.750 263 12534.98 103.92 54590.95 88888.00 2015-09-20 19:46:33.875 263 12534.98 103.92 54590.93 88888.00 2015-09-20 19:46:34.000 263 12535.00 103.92 54590.90 88888.00 2015-09-20 19:46:34.125 263 12534.92 103.90 54590.90 88888.00 2015-09-20 19:46:34.250 263 12534.92 103.92 54590.88 88888.00 2015-09-20 19:46:34.375 263 12534.98 103.92 54590.88 88888.00 2015-09-20 19:46:34.500 263 12534.92 103.92 54590.88 88888.00 2015-09-20 19:46:34.625 263 12534.88 103.90 54590.88 88888.00 2015-09-20 19:46:34.750 263 12534.92 103.90 54590.88 88888.00 2015-09-20 19:46:34.875 263 12534.92 103.92 54590.88 88888.00 2015-09-20 19:46:35.000 263 12534.92 103.90 54590.88 88888.00 2015-09-20 19:46:35.125 263 12534.92 103.85 54590.90 88888.00 2015-09-20 19:46:35.250 263 12534.90 103.88 54590.93 88888.00 2015-09-20 19:46:35.375 263 12534.98 103.90 54590.88 88888.00 2015-09-20 19:46:35.500 263 12534.98 103.90 54590.88 88888.00 2015-09-20 19:46:35.625 263 12534.92 103.90 54590.88 88888.00 2015-09-20 19:46:35.750 263 12534.90 103.88 54590.90 88888.00 2015-09-20 19:46:35.875 263 12534.90 103.85 54590.88 88888.00 2015-09-20 19:46:36.000 263 12534.92 103.85 54590.88 88888.00 2015-09-20 19:46:36.125 263 12534.98 103.90 54590.93 88888.00 2015-09-20 19:46:36.250 263 12534.95 103.88 54590.90 88888.00 2015-09-20 19:46:36.375 263 12534.90 103.88 54590.88 88888.00 2015-09-20 19:46:36.500 263 12534.88 103.85 54590.88 88888.00 2015-09-20 19:46:36.625 263 12534.92 103.85 54590.88 88888.00 2015-09-20 19:46:36.750 263 12534.95 103.83 54590.85 88888.00 2015-09-20 19:46:36.875 263 12534.95 103.75 54590.85 88888.00 2015-09-20 19:46:37.000 263 12534.92 103.78 54590.82 88888.00 2015-09-20 19:46:37.125 263 12534.95 103.78 54590.85 88888.00 2015-09-20 19:46:37.250 263 12534.90 103.80 54590.85 88888.00 2015-09-20 19:46:37.375 263 12534.88 103.78 54590.85 88888.00 2015-09-20 19:46:37.500 263 12534.88 103.78 54590.85 88888.00 2015-09-20 19:46:37.625 263 12534.92 103.75 54590.85 88888.00 2015-09-20 19:46:37.750 263 12534.92 103.75 54590.80 88888.00 2015-09-20 19:46:37.875 263 12534.92 103.75 54590.78 88888.00 2015-09-20 19:46:38.000 263 12534.90 103.75 54590.75 88888.00 2015-09-20 19:46:38.125 263 12534.92 103.70 54590.78 88888.00 2015-09-20 19:46:38.250 263 12534.92 103.65 54590.78 88888.00 2015-09-20 19:46:38.375 263 12534.95 103.62 54590.80 88888.00 2015-09-20 19:46:38.500 263 12534.95 103.65 54590.78 88888.00 2015-09-20 19:46:38.625 263 12534.92 103.67 54590.75 88888.00 2015-09-20 19:46:38.750 263 12534.88 103.62 54590.75 88888.00 2015-09-20 19:46:38.875 263 12534.90 103.60 54590.75 88888.00 2015-09-20 19:46:39.000 263 12534.92 103.55 54590.70 88888.00 2015-09-20 19:46:39.125 263 12534.95 103.58 54590.70 88888.00 2015-09-20 19:46:39.250 263 12534.92 103.58 54590.72 88888.00 2015-09-20 19:46:39.375 263 12534.90 103.60 54590.70 88888.00 2015-09-20 19:46:39.500 263 12534.92 103.58 54590.70 88888.00 2015-09-20 19:46:39.625 263 12535.02 103.58 54590.70 88888.00 2015-09-20 19:46:39.750 263 12535.02 103.55 54590.70 88888.00 2015-09-20 19:46:39.875 263 12535.00 103.58 54590.72 88888.00 2015-09-20 19:46:40.000 263 12534.95 103.60 54590.72 88888.00 2015-09-20 19:46:40.125 263 12534.92 103.60 54590.72 88888.00 2015-09-20 19:46:40.250 263 12534.92 103.58 54590.72 88888.00 2015-09-20 19:46:40.375 263 12534.92 103.58 54590.72 88888.00 2015-09-20 19:46:40.500 263 12534.92 103.58 54590.72 88888.00 2015-09-20 19:46:40.625 263 12534.90 103.58 54590.70 88888.00 2015-09-20 19:46:40.750 263 12534.92 103.55 54590.68 88888.00 2015-09-20 19:46:40.875 263 12534.98 103.55 54590.68 88888.00 2015-09-20 19:46:41.000 263 12535.00 103.53 54590.70 88888.00 2015-09-20 19:46:41.125 263 12534.98 103.53 54590.70 88888.00 2015-09-20 19:46:41.250 263 12534.98 103.53 54590.72 88888.00 2015-09-20 19:46:41.375 263 12535.02 103.55 54590.72 88888.00 2015-09-20 19:46:41.500 263 12535.02 103.58 54590.68 88888.00 2015-09-20 19:46:41.625 263 12535.05 103.62 54590.70 88888.00 2015-09-20 19:46:41.750 263 12535.10 103.65 54590.72 88888.00 2015-09-20 19:46:41.875 263 12535.02 103.60 54590.72 88888.00 2015-09-20 19:46:42.000 263 12535.02 103.55 54590.68 88888.00 2015-09-20 19:46:42.125 263 12535.00 103.55 54590.70 88888.00 2015-09-20 19:46:42.250 263 12534.98 103.58 54590.72 88888.00 2015-09-20 19:46:42.375 263 12535.08 103.58 54590.70 88888.00 2015-09-20 19:46:42.500 263 12535.08 103.58 54590.70 88888.00 2015-09-20 19:46:42.625 263 12535.05 103.58 54590.70 88888.00 2015-09-20 19:46:42.750 263 12535.00 103.55 54590.68 88888.00 2015-09-20 19:46:42.875 263 12535.00 103.55 54590.65 88888.00 2015-09-20 19:46:43.000 263 12535.05 103.60 54590.65 88888.00 2015-09-20 19:46:43.125 263 12535.00 103.58 54590.68 88888.00 2015-09-20 19:46:43.250 263 12534.92 103.60 54590.68 88888.00 2015-09-20 19:46:43.375 263 12534.92 103.65 54590.68 88888.00 2015-09-20 19:46:43.500 263 12534.95 103.62 54590.65 88888.00 2015-09-20 19:46:43.625 263 12534.98 103.60 54590.65 88888.00 2015-09-20 19:46:43.750 263 12535.02 103.65 54590.68 88888.00 2015-09-20 19:46:43.875 263 12535.05 103.62 54590.68 88888.00 2015-09-20 19:46:44.000 263 12535.05 103.58 54590.68 88888.00 2015-09-20 19:46:44.125 263 12535.08 103.58 54590.65 88888.00 2015-09-20 19:46:44.250 263 12535.00 103.55 54590.62 88888.00 2015-09-20 19:46:44.375 263 12534.98 103.60 54590.60 88888.00 2015-09-20 19:46:44.500 263 12534.92 103.60 54590.60 88888.00 2015-09-20 19:46:44.625 263 12534.95 103.55 54590.62 88888.00 2015-09-20 19:46:44.750 263 12534.98 103.58 54590.62 88888.00 2015-09-20 19:46:44.875 263 12535.05 103.58 54590.60 88888.00 2015-09-20 19:46:45.000 263 12535.08 103.60 54590.60 88888.00 2015-09-20 19:46:45.125 263 12535.05 103.60 54590.60 88888.00 2015-09-20 19:46:45.250 263 12535.02 103.55 54590.60 88888.00 2015-09-20 19:46:45.375 263 12535.05 103.58 54590.62 88888.00 2015-09-20 19:46:45.500 263 12535.02 103.58 54590.60 88888.00 2015-09-20 19:46:45.625 263 12535.00 103.60 54590.60 88888.00 2015-09-20 19:46:45.750 263 12534.98 103.62 54590.57 88888.00 2015-09-20 19:46:45.875 263 12535.02 103.67 54590.60 88888.00 2015-09-20 19:46:46.000 263 12535.08 103.62 54590.57 88888.00 2015-09-20 19:46:46.125 263 12535.10 103.67 54590.57 88888.00 2015-09-20 19:46:46.250 263 12535.08 103.62 54590.57 88888.00 2015-09-20 19:46:46.375 263 12535.10 103.58 54590.55 88888.00 2015-09-20 19:46:46.500 263 12535.10 103.55 54590.55 88888.00 2015-09-20 19:46:46.625 263 12535.10 103.55 54590.53 88888.00 2015-09-20 19:46:46.750 263 12535.08 103.53 54590.50 88888.00 2015-09-20 19:46:46.875 263 12535.05 103.55 54590.53 88888.00 2015-09-20 19:46:47.000 263 12535.08 103.60 54590.53 88888.00 2015-09-20 19:46:47.125 263 12535.08 103.62 54590.53 88888.00 2015-09-20 19:46:47.250 263 12535.10 103.58 54590.53 88888.00 2015-09-20 19:46:47.375 263 12535.17 103.60 54590.53 88888.00 2015-09-20 19:46:47.500 263 12535.15 103.55 54590.53 88888.00 2015-09-20 19:46:47.625 263 12535.17 103.58 54590.50 88888.00 2015-09-20 19:46:47.750 263 12535.20 103.55 54590.50 88888.00 2015-09-20 19:46:47.875 263 12535.15 103.53 54590.47 88888.00 2015-09-20 19:46:48.000 263 12535.15 103.53 54590.45 88888.00 2015-09-20 19:46:48.125 263 12535.20 103.55 54590.45 88888.00 2015-09-20 19:46:48.250 263 12535.20 103.58 54590.45 88888.00 2015-09-20 19:46:48.375 263 12535.23 103.55 54590.43 88888.00 2015-09-20 19:46:48.500 263 12535.27 103.55 54590.45 88888.00 2015-09-20 19:46:48.625 263 12535.20 103.58 54590.43 88888.00 2015-09-20 19:46:48.750 263 12535.23 103.60 54590.45 88888.00 2015-09-20 19:46:48.875 263 12535.25 103.60 54590.43 88888.00 2015-09-20 19:46:49.000 263 12535.25 103.62 54590.45 88888.00 2015-09-20 19:46:49.125 263 12535.25 103.65 54590.43 88888.00 2015-09-20 19:46:49.250 263 12535.23 103.62 54590.43 88888.00 2015-09-20 19:46:49.375 263 12535.27 103.60 54590.45 88888.00 2015-09-20 19:46:49.500 263 12535.27 103.58 54590.45 88888.00 2015-09-20 19:46:49.625 263 12535.33 103.58 54590.45 88888.00 2015-09-20 19:46:49.750 263 12535.35 103.58 54590.45 88888.00 2015-09-20 19:46:49.875 263 12535.35 103.55 54590.50 88888.00 2015-09-20 19:46:50.000 263 12535.42 103.55 54590.53 88888.00 2015-09-20 19:46:50.125 263 12535.42 103.50 54590.50 88888.00 2015-09-20 19:46:50.250 263 12535.45 103.47 54590.47 88888.00 2015-09-20 19:46:50.375 263 12535.50 103.50 54590.45 88888.00 2015-09-20 19:46:50.500 263 12535.48 103.47 54590.45 88888.00 2015-09-20 19:46:50.625 263 12535.50 103.42 54590.43 88888.00 2015-09-20 19:46:50.750 263 12535.45 103.42 54590.43 88888.00 2015-09-20 19:46:50.875 263 12535.45 103.45 54590.43 88888.00 2015-09-20 19:46:51.000 263 12535.48 103.50 54590.43 88888.00 2015-09-20 19:46:51.125 263 12535.52 103.45 54590.43 88888.00 2015-09-20 19:46:51.250 263 12535.58 103.40 54590.43 88888.00 2015-09-20 19:46:51.375 263 12535.60 103.35 54590.40 88888.00 2015-09-20 19:46:51.500 263 12535.62 103.35 54590.38 88888.00 2015-09-20 19:46:51.625 263 12535.65 103.40 54590.35 88888.00 2015-09-20 19:46:51.750 263 12535.67 103.38 54590.35 88888.00 2015-09-20 19:46:51.875 263 12535.73 103.35 54590.35 88888.00 2015-09-20 19:46:52.000 263 12535.75 103.38 54590.35 88888.00 2015-09-20 19:46:52.125 263 12535.62 103.35 54590.35 88888.00 2015-09-20 19:46:52.250 263 12535.62 103.33 54590.38 88888.00 2015-09-20 19:46:52.375 263 12535.65 103.30 54590.35 88888.00 2015-09-20 19:46:52.500 263 12535.70 103.28 54590.35 88888.00 2015-09-20 19:46:52.625 263 12535.67 103.28 54590.30 88888.00 2015-09-20 19:46:52.750 263 12535.73 103.28 54590.30 88888.00 2015-09-20 19:46:52.875 263 12535.85 103.33 54590.28 88888.00 2015-09-20 19:46:53.000 263 12535.83 103.33 54590.30 88888.00 2015-09-20 19:46:53.125 263 12535.77 103.30 54590.30 88888.00 2015-09-20 19:46:53.250 263 12535.73 103.28 54590.30 88888.00 2015-09-20 19:46:53.375 263 12535.75 103.28 54590.32 88888.00 2015-09-20 19:46:53.500 263 12535.83 103.28 54590.28 88888.00 2015-09-20 19:46:53.625 263 12535.85 103.25 54590.25 88888.00 2015-09-20 19:46:53.750 263 12535.85 103.25 54590.30 88888.00 2015-09-20 19:46:53.875 263 12535.85 103.28 54590.30 88888.00 2015-09-20 19:46:54.000 263 12535.88 103.25 54590.25 88888.00 2015-09-20 19:46:54.125 263 12535.92 103.20 54590.28 88888.00 2015-09-20 19:46:54.250 263 12535.95 103.20 54590.28 88888.00 2015-09-20 19:46:54.375 263 12535.98 103.22 54590.25 88888.00 2015-09-20 19:46:54.500 263 12535.92 103.22 54590.20 88888.00 2015-09-20 19:46:54.625 263 12535.95 103.17 54590.20 88888.00 2015-09-20 19:46:54.750 263 12535.98 103.15 54590.20 88888.00 2015-09-20 19:46:54.875 263 12536.05 103.08 54590.20 88888.00 2015-09-20 19:46:55.000 263 12536.08 103.08 54590.20 88888.00 2015-09-20 19:46:55.125 263 12536.05 103.08 54590.20 88888.00 2015-09-20 19:46:55.250 263 12536.05 103.05 54590.20 88888.00 2015-09-20 19:46:55.375 263 12536.10 103.08 54590.18 88888.00 2015-09-20 19:46:55.500 263 12536.10 103.03 54590.20 88888.00 2015-09-20 19:46:55.625 263 12536.10 103.00 54590.20 88888.00 2015-09-20 19:46:55.750 263 12536.08 102.95 54590.20 88888.00 2015-09-20 19:46:55.875 263 12536.02 102.97 54590.20 88888.00 2015-09-20 19:46:56.000 263 12536.02 102.97 54590.20 88888.00 2015-09-20 19:46:56.125 263 12536.02 102.95 54590.20 88888.00 2015-09-20 19:46:56.250 263 12536.00 102.90 54590.20 88888.00 2015-09-20 19:46:56.375 263 12536.05 102.90 54590.20 88888.00 2015-09-20 19:46:56.500 263 12536.08 102.83 54590.20 88888.00 2015-09-20 19:46:56.625 263 12536.10 102.85 54590.20 88888.00 2015-09-20 19:46:56.750 263 12536.08 102.85 54590.20 88888.00 2015-09-20 19:46:56.875 263 12536.08 102.80 54590.20 88888.00 2015-09-20 19:46:57.000 263 12536.08 102.75 54590.20 88888.00 2015-09-20 19:46:57.125 263 12536.02 102.70 54590.18 88888.00 2015-09-20 19:46:57.250 263 12536.00 102.65 54590.20 88888.00 2015-09-20 19:46:57.375 263 12536.08 102.70 54590.20 88888.00 2015-09-20 19:46:57.500 263 12536.10 102.70 54590.22 88888.00 2015-09-20 19:46:57.625 263 12536.08 102.65 54590.22 88888.00 2015-09-20 19:46:57.750 263 12536.02 102.58 54590.20 88888.00 2015-09-20 19:46:57.875 263 12536.00 102.60 54590.18 88888.00 2015-09-20 19:46:58.000 263 12536.00 102.60 54590.22 88888.00 2015-09-20 19:46:58.125 263 12535.92 102.58 54590.22 88888.00 2015-09-20 19:46:58.250 263 12535.92 102.50 54590.20 88888.00 2015-09-20 19:46:58.375 263 12535.98 102.47 54590.20 88888.00 2015-09-20 19:46:58.500 263 12535.95 102.42 54590.22 88888.00 2015-09-20 19:46:58.625 263 12535.92 102.38 54590.22 88888.00 2015-09-20 19:46:58.750 263 12535.92 102.35 54590.20 88888.00 2015-09-20 19:46:58.875 263 12535.95 102.35 54590.20 88888.00 2015-09-20 19:46:59.000 263 12535.95 102.35 54590.15 88888.00 2015-09-20 19:46:59.125 263 12535.92 102.33 54590.20 88888.00 2015-09-20 19:46:59.250 263 12535.88 102.35 54590.22 88888.00 2015-09-20 19:46:59.375 263 12535.98 102.33 54590.20 88888.00 2015-09-20 19:46:59.500 263 12535.98 102.28 54590.18 88888.00 2015-09-20 19:46:59.625 263 12535.95 102.25 54590.20 88888.00 2015-09-20 19:46:59.750 263 12535.90 102.28 54590.20 88888.00 2015-09-20 19:46:59.875 263 12535.90 102.28 54590.20 88888.00 2015-09-20 19:47:00.000 263 12535.95 102.28 54590.20 88888.00 2015-09-20 19:47:00.125 263 12536.00 102.22 54590.18 88888.00 2015-09-20 19:47:00.250 263 12535.95 102.20 54590.22 88888.00 2015-09-20 19:47:00.375 263 12535.90 102.28 54590.18 88888.00 2015-09-20 19:47:00.500 263 12535.85 102.28 54590.20 88888.00 2015-09-20 19:47:00.625 263 12535.92 102.25 54590.20 88888.00 2015-09-20 19:47:00.750 263 12535.90 102.25 54590.20 88888.00 2015-09-20 19:47:00.875 263 12535.88 102.17 54590.22 88888.00 2015-09-20 19:47:01.000 263 12535.88 102.15 54590.20 88888.00 2015-09-20 19:47:01.125 263 12535.85 102.15 54590.22 88888.00 2015-09-20 19:47:01.250 263 12535.88 102.10 54590.20 88888.00 2015-09-20 19:47:01.375 263 12535.90 102.15 54590.20 88888.00 2015-09-20 19:47:01.500 263 12535.92 102.17 54590.18 88888.00 2015-09-20 19:47:01.625 263 12535.98 102.15 54590.20 88888.00 2015-09-20 19:47:01.750 263 12535.95 102.12 54590.20 88888.00 2015-09-20 19:47:01.875 263 12535.90 102.15 54590.20 88888.00 2015-09-20 19:47:02.000 263 12535.80 102.12 54590.18 88888.00 2015-09-20 19:47:02.125 263 12535.80 102.12 54590.20 88888.00 2015-09-20 19:47:02.250 263 12535.80 102.08 54590.22 88888.00 2015-09-20 19:47:02.375 263 12535.85 102.05 54590.22 88888.00 2015-09-20 19:47:02.500 263 12535.83 102.00 54590.22 88888.00 2015-09-20 19:47:02.625 263 12535.77 101.97 54590.22 88888.00 2015-09-20 19:47:02.750 263 12535.80 101.97 54590.22 88888.00 2015-09-20 19:47:02.875 263 12535.88 102.00 54590.20 88888.00 2015-09-20 19:47:03.000 263 12535.85 102.03 54590.20 88888.00 2015-09-20 19:47:03.125 263 12535.80 102.03 54590.22 88888.00 2015-09-20 19:47:03.250 263 12535.77 102.03 54590.22 88888.00 2015-09-20 19:47:03.375 263 12535.80 102.03 54590.22 88888.00 2015-09-20 19:47:03.500 263 12535.73 101.97 54590.25 88888.00 2015-09-20 19:47:03.625 263 12535.75 101.95 54590.22 88888.00 2015-09-20 19:47:03.750 263 12535.75 101.95 54590.22 88888.00 2015-09-20 19:47:03.875 263 12535.70 101.90 54590.22 88888.00 2015-09-20 19:47:04.000 263 12535.73 101.90 54590.22 88888.00 2015-09-20 19:47:04.125 263 12535.77 101.90 54590.22 88888.00 2015-09-20 19:47:04.250 263 12535.65 101.90 54590.25 88888.00 2015-09-20 19:47:04.375 263 12535.65 101.88 54590.22 88888.00 2015-09-20 19:47:04.500 263 12535.65 101.90 54590.25 88888.00 2015-09-20 19:47:04.625 263 12535.62 101.92 54590.22 88888.00 2015-09-20 19:47:04.750 263 12535.62 101.88 54590.25 88888.00 2015-09-20 19:47:04.875 263 12535.60 101.85 54590.25 88888.00 2015-09-20 19:47:05.000 263 12535.60 101.88 54590.22 88888.00 2015-09-20 19:47:05.125 263 12535.60 101.85 54590.22 88888.00 2015-09-20 19:47:05.250 263 12535.55 101.83 54590.25 88888.00 2015-09-20 19:47:05.375 263 12535.55 101.80 54590.25 88888.00 2015-09-20 19:47:05.500 263 12535.48 101.80 54590.25 88888.00 2015-09-20 19:47:05.625 263 12535.48 101.80 54590.25 88888.00 2015-09-20 19:47:05.750 263 12535.52 101.80 54590.25 88888.00 2015-09-20 19:47:05.875 263 12535.55 101.75 54590.30 88888.00 2015-09-20 19:47:06.000 263 12535.55 101.75 54590.28 88888.00 2015-09-20 19:47:06.125 263 12535.50 101.70 54590.28 88888.00 2015-09-20 19:47:06.250 263 12535.45 101.75 54590.28 88888.00 2015-09-20 19:47:06.375 263 12535.48 101.75 54590.28 88888.00 2015-09-20 19:47:06.500 263 12535.42 101.70 54590.28 88888.00 2015-09-20 19:47:06.625 263 12535.45 101.67 54590.30 88888.00 2015-09-20 19:47:06.750 263 12535.40 101.67 54590.28 88888.00 2015-09-20 19:47:06.875 263 12535.40 101.65 54590.28 88888.00 2015-09-20 19:47:07.000 263 12535.40 101.62 54590.28 88888.00 2015-09-20 19:47:07.125 263 12535.42 101.60 54590.30 88888.00 2015-09-20 19:47:07.250 263 12535.38 101.58 54590.30 88888.00 2015-09-20 19:47:07.375 263 12535.35 101.60 54590.28 88888.00 2015-09-20 19:47:07.500 263 12535.35 101.60 54590.28 88888.00 2015-09-20 19:47:07.625 263 12535.30 101.55 54590.30 88888.00 2015-09-20 19:47:07.750 263 12535.25 101.53 54590.28 88888.00 2015-09-20 19:47:07.875 263 12535.30 101.55 54590.30 88888.00 2015-09-20 19:47:08.000 263 12535.33 101.58 54590.30 88888.00 2015-09-20 19:47:08.125 263 12535.30 101.55 54590.30 88888.00 2015-09-20 19:47:08.250 263 12535.20 101.50 54590.32 88888.00 2015-09-20 19:47:08.375 263 12535.20 101.53 54590.32 88888.00 2015-09-20 19:47:08.500 263 12535.20 101.53 54590.32 88888.00 2015-09-20 19:47:08.625 263 12535.27 101.47 54590.30 88888.00 2015-09-20 19:47:08.750 263 12535.25 101.45 54590.28 88888.00 2015-09-20 19:47:08.875 263 12535.20 101.40 54590.30 88888.00 2015-09-20 19:47:09.000 263 12535.10 101.38 54590.32 88888.00 2015-09-20 19:47:09.125 263 12535.08 101.38 54590.35 88888.00 2015-09-20 19:47:09.250 263 12535.05 101.38 54590.32 88888.00 2015-09-20 19:47:09.375 263 12535.08 101.40 54590.32 88888.00 2015-09-20 19:47:09.500 263 12535.08 101.40 54590.35 88888.00 2015-09-20 19:47:09.625 263 12535.02 101.40 54590.35 88888.00 2015-09-20 19:47:09.750 263 12535.02 101.38 54590.38 88888.00 2015-09-20 19:47:09.875 263 12535.05 101.33 54590.40 88888.00 2015-09-20 19:47:10.000 263 12535.00 101.28 54590.40 88888.00 2015-09-20 19:47:10.125 263 12535.00 101.28 54590.40 88888.00 2015-09-20 19:47:10.250 263 12534.92 101.25 54590.38 88888.00 2015-09-20 19:47:10.375 263 12534.92 101.25 54590.38 88888.00 2015-09-20 19:47:10.500 263 12534.92 101.22 54590.40 88888.00 2015-09-20 19:47:10.625 263 12534.92 101.20 54590.43 88888.00 2015-09-20 19:47:10.750 263 12534.88 101.15 54590.40 88888.00 2015-09-20 19:47:10.875 263 12534.85 101.15 54590.40 88888.00 2015-09-20 19:47:11.000 263 12534.88 101.15 54590.40 88888.00 2015-09-20 19:47:11.125 263 12534.83 101.10 54590.40 88888.00 2015-09-20 19:47:11.250 263 12534.73 101.12 54590.43 88888.00 2015-09-20 19:47:11.375 263 12534.67 101.10 54590.40 88888.00 2015-09-20 19:47:11.500 263 12534.67 101.08 54590.45 88888.00 2015-09-20 19:47:11.625 263 12534.73 101.08 54590.45 88888.00 2015-09-20 19:47:11.750 263 12534.70 101.03 54590.45 88888.00 2015-09-20 19:47:11.875 263 12534.73 101.05 54590.43 88888.00 2015-09-20 19:47:12.000 263 12534.73 101.08 54590.43 88888.00 2015-09-20 19:47:12.125 263 12534.70 101.08 54590.45 88888.00 2015-09-20 19:47:12.250 263 12534.62 101.00 54590.45 88888.00 2015-09-20 19:47:12.375 263 12534.60 100.97 54590.45 88888.00 2015-09-20 19:47:12.500 263 12534.52 100.97 54590.45 88888.00 2015-09-20 19:47:12.625 263 12534.52 100.95 54590.45 88888.00 2015-09-20 19:47:12.750 263 12534.58 100.92 54590.43 88888.00 2015-09-20 19:47:12.875 263 12534.60 100.95 54590.45 88888.00 2015-09-20 19:47:13.000 263 12534.60 100.92 54590.45 88888.00 2015-09-20 19:47:13.125 263 12534.50 100.90 54590.47 88888.00 2015-09-20 19:47:13.250 263 12534.48 100.88 54590.45 88888.00 2015-09-20 19:47:13.375 263 12534.50 100.85 54590.45 88888.00 2015-09-20 19:47:13.500 263 12534.50 100.88 54590.47 88888.00 2015-09-20 19:47:13.625 263 12534.45 100.88 54590.45 88888.00 2015-09-20 19:47:13.750 263 12534.48 100.85 54590.47 88888.00 2015-09-20 19:47:13.875 263 12534.45 100.83 54590.50 88888.00 2015-09-20 19:47:14.000 263 12534.42 100.83 54590.47 88888.00 2015-09-20 19:47:14.125 263 12534.38 100.80 54590.50 88888.00 2015-09-20 19:47:14.250 263 12534.35 100.80 54590.53 88888.00 2015-09-20 19:47:14.375 263 12534.30 100.83 54590.50 88888.00 2015-09-20 19:47:14.500 263 12534.33 100.83 54590.50 88888.00 2015-09-20 19:47:14.625 263 12534.33 100.83 54590.47 88888.00 2015-09-20 19:47:14.750 263 12534.25 100.80 54590.50 88888.00 2015-09-20 19:47:14.875 263 12534.25 100.80 54590.50 88888.00 2015-09-20 19:47:15.000 263 12534.27 100.78 54590.50 88888.00 2015-09-20 19:47:15.125 263 12534.20 100.75 54590.50 88888.00 2015-09-20 19:47:15.250 263 12534.20 100.72 54590.53 88888.00 2015-09-20 19:47:15.375 263 12534.17 100.70 54590.50 88888.00 2015-09-20 19:47:15.500 263 12534.17 100.72 54590.53 88888.00 2015-09-20 19:47:15.625 263 12534.20 100.72 54590.55 88888.00 2015-09-20 19:47:15.750 263 12534.20 100.67 54590.55 88888.00 2015-09-20 19:47:15.875 263 12534.15 100.67 54590.55 88888.00 2015-09-20 19:47:16.000 263 12534.10 100.67 54590.55 88888.00 2015-09-20 19:47:16.125 263 12534.00 100.62 54590.53 88888.00 2015-09-20 19:47:16.250 263 12533.95 100.62 54590.55 88888.00 2015-09-20 19:47:16.375 263 12533.95 100.67 54590.57 88888.00 2015-09-20 19:47:16.500 263 12533.92 100.65 54590.60 88888.00 2015-09-20 19:47:16.625 263 12533.88 100.62 54590.55 88888.00 2015-09-20 19:47:16.750 263 12533.90 100.62 54590.55 88888.00 2015-09-20 19:47:16.875 263 12533.88 100.62 54590.57 88888.00 2015-09-20 19:47:17.000 263 12533.80 100.60 54590.57 88888.00 2015-09-20 19:47:17.125 263 12533.83 100.60 54590.57 88888.00 2015-09-20 19:47:17.250 263 12533.80 100.58 54590.57 88888.00 2015-09-20 19:47:17.375 263 12533.77 100.58 54590.57 88888.00 2015-09-20 19:47:17.500 263 12533.75 100.60 54590.57 88888.00 2015-09-20 19:47:17.625 263 12533.70 100.62 54590.60 88888.00 2015-09-20 19:47:17.750 263 12533.67 100.62 54590.60 88888.00 2015-09-20 19:47:17.875 263 12533.70 100.62 54590.60 88888.00 2015-09-20 19:47:18.000 263 12533.75 100.65 54590.57 88888.00 2015-09-20 19:47:18.125 263 12533.75 100.62 54590.57 88888.00 2015-09-20 19:47:18.250 263 12533.67 100.60 54590.57 88888.00 2015-09-20 19:47:18.375 263 12533.65 100.60 54590.65 88888.00 2015-09-20 19:47:18.500 263 12533.65 100.60 54590.65 88888.00 2015-09-20 19:47:18.625 263 12533.60 100.62 54590.65 88888.00 2015-09-20 19:47:18.750 263 12533.50 100.62 54590.62 88888.00 2015-09-20 19:47:18.875 263 12533.48 100.60 54590.65 88888.00 2015-09-20 19:47:19.000 263 12533.52 100.60 54590.65 88888.00 2015-09-20 19:47:19.125 263 12533.48 100.60 54590.65 88888.00 2015-09-20 19:47:19.250 263 12533.38 100.55 54590.65 88888.00 2015-09-20 19:47:19.375 263 12533.38 100.55 54590.65 88888.00 2015-09-20 19:47:19.500 263 12533.35 100.55 54590.68 88888.00 2015-09-20 19:47:19.625 263 12533.38 100.60 54590.65 88888.00 2015-09-20 19:47:19.750 263 12533.33 100.62 54590.65 88888.00 2015-09-20 19:47:19.875 263 12533.33 100.62 54590.62 88888.00 2015-09-20 19:47:20.000 263 12533.33 100.60 54590.62 88888.00 2015-09-20 19:47:20.125 263 12533.25 100.58 54590.68 88888.00 2015-09-20 19:47:20.250 263 12533.23 100.62 54590.70 88888.00 2015-09-20 19:47:20.375 263 12533.25 100.70 54590.70 88888.00 2015-09-20 19:47:20.500 263 12533.20 100.70 54590.70 88888.00 2015-09-20 19:47:20.625 263 12533.17 100.65 54590.68 88888.00 2015-09-20 19:47:20.750 263 12533.17 100.65 54590.68 88888.00 2015-09-20 19:47:20.875 263 12533.12 100.67 54590.68 88888.00 2015-09-20 19:47:21.000 263 12533.08 100.67 54590.68 88888.00 2015-09-20 19:47:21.125 263 12533.08 100.62 54590.70 88888.00 2015-09-20 19:47:21.250 263 12533.08 100.62 54590.70 88888.00 2015-09-20 19:47:21.375 263 12533.10 100.67 54590.70 88888.00 2015-09-20 19:47:21.500 263 12533.08 100.67 54590.68 88888.00 2015-09-20 19:47:21.625 263 12533.05 100.65 54590.70 88888.00 2015-09-20 19:47:21.750 263 12533.02 100.65 54590.70 88888.00 2015-09-20 19:47:21.875 263 12533.00 100.65 54590.72 88888.00 2015-09-20 19:47:22.000 263 12533.00 100.70 54590.72 88888.00 2015-09-20 19:47:22.125 263 12533.00 100.72 54590.72 88888.00 2015-09-20 19:47:22.250 263 12532.95 100.67 54590.72 88888.00 2015-09-20 19:47:22.375 263 12532.98 100.65 54590.70 88888.00 2015-09-20 19:47:22.500 263 12533.00 100.67 54590.70 88888.00 2015-09-20 19:47:22.625 263 12532.95 100.67 54590.70 88888.00 2015-09-20 19:47:22.750 263 12532.92 100.67 54590.68 88888.00 2015-09-20 19:47:22.875 263 12532.88 100.70 54590.68 88888.00 2015-09-20 19:47:23.000 263 12532.80 100.67 54590.68 88888.00 2015-09-20 19:47:23.125 263 12532.75 100.67 54590.70 88888.00 2015-09-20 19:47:23.250 263 12532.67 100.67 54590.72 88888.00 2015-09-20 19:47:23.375 263 12532.70 100.70 54590.72 88888.00 2015-09-20 19:47:23.500 263 12532.67 100.70 54590.70 88888.00 2015-09-20 19:47:23.625 263 12532.62 100.70 54590.70 88888.00 2015-09-20 19:47:23.750 263 12532.67 100.70 54590.70 88888.00 2015-09-20 19:47:23.875 263 12532.67 100.70 54590.72 88888.00 2015-09-20 19:47:24.000 263 12532.60 100.72 54590.70 88888.00 2015-09-20 19:47:24.125 263 12532.58 100.72 54590.70 88888.00 2015-09-20 19:47:24.250 263 12532.55 100.72 54590.70 88888.00 2015-09-20 19:47:24.375 263 12532.60 100.72 54590.70 88888.00 2015-09-20 19:47:24.500 263 12532.65 100.78 54590.72 88888.00 2015-09-20 19:47:24.625 263 12532.65 100.78 54590.72 88888.00 2015-09-20 19:47:24.750 263 12532.58 100.72 54590.75 88888.00 2015-09-20 19:47:24.875 263 12532.50 100.72 54590.72 88888.00 2015-09-20 19:47:25.000 263 12532.50 100.78 54590.72 88888.00 2015-09-20 19:47:25.125 263 12532.50 100.80 54590.75 88888.00 2015-09-20 19:47:25.250 263 12532.45 100.78 54590.75 88888.00 2015-09-20 19:47:25.375 263 12532.42 100.80 54590.75 88888.00 2015-09-20 19:47:25.500 263 12532.42 100.83 54590.72 88888.00 2015-09-20 19:47:25.625 263 12532.50 100.85 54590.75 88888.00 2015-09-20 19:47:25.750 263 12532.52 100.85 54590.75 88888.00 2015-09-20 19:47:25.875 263 12532.52 100.85 54590.75 88888.00 2015-09-20 19:47:26.000 263 12532.48 100.85 54590.75 88888.00 2015-09-20 19:47:26.125 263 12532.42 100.88 54590.78 88888.00 2015-09-20 19:47:26.250 263 12532.38 100.88 54590.78 88888.00 2015-09-20 19:47:26.375 263 12532.40 100.90 54590.75 88888.00 2015-09-20 19:47:26.500 263 12532.42 100.90 54590.78 88888.00 2015-09-20 19:47:26.625 263 12532.42 100.90 54590.75 88888.00 2015-09-20 19:47:26.750 263 12532.42 100.95 54590.75 88888.00 2015-09-20 19:47:26.875 263 12532.42 100.95 54590.75 88888.00 2015-09-20 19:47:27.000 263 12532.38 100.95 54590.72 88888.00 2015-09-20 19:47:27.125 263 12532.33 100.90 54590.75 88888.00 2015-09-20 19:47:27.250 263 12532.25 100.90 54590.78 88888.00 2015-09-20 19:47:27.375 263 12532.23 100.92 54590.75 88888.00 2015-09-20 19:47:27.500 263 12532.15 100.92 54590.78 88888.00 2015-09-20 19:47:27.625 263 12532.15 100.92 54590.72 88888.00 2015-09-20 19:47:27.750 263 12532.15 100.92 54590.72 88888.00 2015-09-20 19:47:27.875 263 12532.15 100.92 54590.75 88888.00 2015-09-20 19:47:28.000 263 12532.17 100.95 54590.78 88888.00 2015-09-20 19:47:28.125 263 12532.10 100.95 54590.75 88888.00 2015-09-20 19:47:28.250 263 12532.02 100.92 54590.75 88888.00 2015-09-20 19:47:28.375 263 12532.10 100.92 54590.75 88888.00 2015-09-20 19:47:28.500 263 12532.10 100.90 54590.72 88888.00 2015-09-20 19:47:28.625 263 12532.12 100.90 54590.72 88888.00 2015-09-20 19:47:28.750 263 12532.10 100.88 54590.75 88888.00 2015-09-20 19:47:28.875 263 12532.10 100.88 54590.75 88888.00 2015-09-20 19:47:29.000 263 12532.10 100.88 54590.78 88888.00 2015-09-20 19:47:29.125 263 12532.02 100.85 54590.78 88888.00 2015-09-20 19:47:29.250 263 12531.98 100.88 54590.78 88888.00 2015-09-20 19:47:29.375 263 12531.98 100.88 54590.78 88888.00 2015-09-20 19:47:29.500 263 12532.00 100.85 54590.78 88888.00 2015-09-20 19:47:29.625 263 12531.95 100.85 54590.78 88888.00 2015-09-20 19:47:29.750 263 12531.90 100.90 54590.78 88888.00 2015-09-20 19:47:29.875 263 12531.92 100.90 54590.78 88888.00 2015-09-20 19:47:30.000 263 12531.90 100.85 54590.78 88888.00 2015-09-20 19:47:30.125 263 12531.83 100.83 54590.78 88888.00 2015-09-20 19:47:30.250 263 12531.77 100.85 54590.80 88888.00 2015-09-20 19:47:30.375 263 12531.77 100.90 54590.78 88888.00 2015-09-20 19:47:30.500 263 12531.77 100.88 54590.75 88888.00 2015-09-20 19:47:30.625 263 12531.83 100.85 54590.75 88888.00 2015-09-20 19:47:30.750 263 12531.83 100.85 54590.78 88888.00 2015-09-20 19:47:30.875 263 12531.77 100.83 54590.78 88888.00 2015-09-20 19:47:31.000 263 12531.83 100.88 54590.78 88888.00 2015-09-20 19:47:31.125 263 12531.85 100.88 54590.80 88888.00 2015-09-20 19:47:31.250 263 12531.83 100.88 54590.80 88888.00 2015-09-20 19:47:31.375 263 12531.83 100.90 54590.78 88888.00 2015-09-20 19:47:31.500 263 12531.83 100.92 54590.75 88888.00 2015-09-20 19:47:31.625 263 12531.77 100.92 54590.75 88888.00 2015-09-20 19:47:31.750 263 12531.77 100.95 54590.78 88888.00 2015-09-20 19:47:31.875 263 12531.80 100.92 54590.78 88888.00 2015-09-20 19:47:32.000 263 12531.83 100.92 54590.80 88888.00 2015-09-20 19:47:32.125 263 12531.83 100.97 54590.82 88888.00 2015-09-20 19:47:32.250 263 12531.75 101.00 54590.80 88888.00 2015-09-20 19:47:32.375 263 12531.75 100.97 54590.80 88888.00 2015-09-20 19:47:32.500 263 12531.77 100.95 54590.78 88888.00 2015-09-20 19:47:32.625 263 12531.83 100.97 54590.78 88888.00 2015-09-20 19:47:32.750 263 12531.83 101.03 54590.75 88888.00 2015-09-20 19:47:32.875 263 12531.80 101.08 54590.78 88888.00 2015-09-20 19:47:33.000 263 12531.77 101.10 54590.72 88888.00 2015-09-20 19:47:33.125 263 12531.70 101.08 54590.72 88888.00 2015-09-20 19:47:33.250 263 12531.62 101.03 54590.75 88888.00 2015-09-20 19:47:33.375 263 12531.70 101.03 54590.75 88888.00 2015-09-20 19:47:33.500 263 12531.75 101.05 54590.75 88888.00 2015-09-20 19:47:33.625 263 12531.77 101.08 54590.72 88888.00 2015-09-20 19:47:33.750 263 12531.75 101.12 54590.75 88888.00 2015-09-20 19:47:33.875 263 12531.73 101.12 54590.72 88888.00 2015-09-20 19:47:34.000 263 12531.75 101.10 54590.72 88888.00 2015-09-20 19:47:34.125 263 12531.75 101.10 54590.72 88888.00 2015-09-20 19:47:34.250 263 12531.70 101.05 54590.72 88888.00 2015-09-20 19:47:34.375 263 12531.70 101.05 54590.72 88888.00 2015-09-20 19:47:34.500 263 12531.75 101.10 54590.70 88888.00 2015-09-20 19:47:34.625 263 12531.70 101.12 54590.68 88888.00 2015-09-20 19:47:34.750 263 12531.70 101.12 54590.68 88888.00 2015-09-20 19:47:34.875 263 12531.67 101.12 54590.68 88888.00 2015-09-20 19:47:35.000 263 12531.65 101.17 54590.70 88888.00 2015-09-20 19:47:35.125 263 12531.67 101.22 54590.70 88888.00 2015-09-20 19:47:35.250 263 12531.67 101.22 54590.68 88888.00 2015-09-20 19:47:35.375 263 12531.77 101.22 54590.65 88888.00 2015-09-20 19:47:35.500 263 12531.80 101.28 54590.65 88888.00 2015-09-20 19:47:35.625 263 12531.83 101.33 54590.65 88888.00 2015-09-20 19:47:35.750 263 12531.80 101.33 54590.68 88888.00 2015-09-20 19:47:35.875 263 12531.80 101.25 54590.65 88888.00 2015-09-20 19:47:36.000 263 12531.77 101.25 54590.62 88888.00 2015-09-20 19:47:36.125 263 12531.77 101.30 54590.62 88888.00 2015-09-20 19:47:36.250 263 12531.83 101.33 54590.62 88888.00 2015-09-20 19:47:36.375 263 12531.92 101.33 54590.62 88888.00 2015-09-20 19:47:36.500 263 12531.90 101.33 54590.62 88888.00 2015-09-20 19:47:36.625 263 12531.88 101.38 54590.60 88888.00 2015-09-20 19:47:36.750 263 12531.92 101.42 54590.60 88888.00 2015-09-20 19:47:36.875 263 12532.00 101.42 54590.57 88888.00 2015-09-20 19:47:37.000 263 12531.98 101.42 54590.57 88888.00 2015-09-20 19:47:37.125 263 12531.98 101.47 54590.57 88888.00 2015-09-20 19:47:37.250 263 12532.02 101.50 54590.60 88888.00 2015-09-20 19:47:37.375 263 12532.08 101.50 54590.60 88888.00 2015-09-20 19:47:37.500 263 12532.02 101.47 54590.55 88888.00 2015-09-20 19:47:37.625 263 12532.08 101.53 54590.55 88888.00 2015-09-20 19:47:37.750 263 12532.15 101.58 54590.57 88888.00 2015-09-20 19:47:37.875 263 12532.12 101.60 54590.57 88888.00 2015-09-20 19:47:38.000 263 12532.08 101.60 54590.55 88888.00 2015-09-20 19:47:38.125 263 12532.08 101.62 54590.55 88888.00 2015-09-20 19:47:38.250 263 12532.10 101.62 54590.53 88888.00 2015-09-20 19:47:38.375 263 12532.15 101.67 54590.47 88888.00 2015-09-20 19:47:38.500 263 12532.17 101.75 54590.50 88888.00 2015-09-20 19:47:38.625 263 12532.20 101.75 54590.50 88888.00 2015-09-20 19:47:38.750 263 12532.25 101.75 54590.50 88888.00 2015-09-20 19:47:38.875 263 12532.17 101.78 54590.47 88888.00 2015-09-20 19:47:39.000 263 12532.20 101.80 54590.45 88888.00 2015-09-20 19:47:39.125 263 12532.20 101.88 54590.47 88888.00 2015-09-20 19:47:39.250 263 12532.20 101.88 54590.45 88888.00 2015-09-20 19:47:39.375 263 12532.35 101.88 54590.43 88888.00 2015-09-20 19:47:39.500 263 12532.38 101.92 54590.43 88888.00 2015-09-20 19:47:39.625 263 12532.35 101.92 54590.40 88888.00 2015-09-20 19:47:39.750 263 12532.30 101.92 54590.38 88888.00 2015-09-20 19:47:39.875 263 12532.33 102.00 54590.35 88888.00 2015-09-20 19:47:40.000 263 12532.40 102.03 54590.35 88888.00 2015-09-20 19:47:40.125 263 12532.42 102.05 54590.35 88888.00 2015-09-20 19:47:40.250 263 12532.42 102.08 54590.35 88888.00 2015-09-20 19:47:40.375 263 12532.42 102.08 54590.32 88888.00 2015-09-20 19:47:40.500 263 12532.48 102.12 54590.32 88888.00 2015-09-20 19:47:40.625 263 12532.60 102.10 54590.32 88888.00 2015-09-20 19:47:40.750 263 12532.58 102.12 54590.30 88888.00 2015-09-20 19:47:40.875 263 12532.60 102.20 54590.28 88888.00 2015-09-20 19:47:41.000 263 12532.62 102.25 54590.25 88888.00 2015-09-20 19:47:41.125 263 12532.65 102.28 54590.25 88888.00 2015-09-20 19:47:41.250 263 12532.62 102.33 54590.25 88888.00 2015-09-20 19:47:41.375 263 12532.70 102.33 54590.22 88888.00 2015-09-20 19:47:41.500 263 12532.73 102.38 54590.22 88888.00 2015-09-20 19:47:41.625 263 12532.73 102.38 54590.20 88888.00 2015-09-20 19:47:41.750 263 12532.85 102.38 54590.15 88888.00 2015-09-20 19:47:41.875 263 12532.92 102.40 54590.15 88888.00 2015-09-20 19:47:42.000 263 12532.90 102.42 54590.12 88888.00 2015-09-20 19:47:42.125 263 12532.85 102.45 54590.10 88888.00 2015-09-20 19:47:42.250 263 12532.88 102.47 54590.12 88888.00 2015-09-20 19:47:42.375 263 12532.98 102.53 54590.10 88888.00 2015-09-20 19:47:42.500 263 12532.98 102.55 54590.10 88888.00 2015-09-20 19:47:42.625 263 12533.00 102.55 54590.07 88888.00 2015-09-20 19:47:42.750 263 12533.02 102.58 54590.05 88888.00 2015-09-20 19:47:42.875 263 12533.05 102.62 54590.05 88888.00 2015-09-20 19:47:43.000 263 12533.08 102.60 54590.03 88888.00 2015-09-20 19:47:43.125 263 12533.12 102.62 54590.07 88888.00 2015-09-20 19:47:43.250 263 12533.15 102.67 54590.03 88888.00 2015-09-20 19:47:43.375 263 12533.20 102.70 54589.97 88888.00 2015-09-20 19:47:43.500 263 12533.27 102.70 54589.97 88888.00 2015-09-20 19:47:43.625 263 12533.30 102.70 54589.97 88888.00 2015-09-20 19:47:43.750 263 12533.33 102.70 54589.97 88888.00 2015-09-20 19:47:43.875 263 12533.40 102.72 54589.95 88888.00 2015-09-20 19:47:44.000 263 12533.42 102.78 54589.95 88888.00 2015-09-20 19:47:44.125 263 12533.38 102.83 54589.95 88888.00 2015-09-20 19:47:44.250 263 12533.40 102.88 54589.95 88888.00 2015-09-20 19:47:44.375 263 12533.45 102.88 54589.93 88888.00 2015-09-20 19:47:44.500 263 12533.45 102.88 54589.93 88888.00 2015-09-20 19:47:44.625 263 12533.42 102.90 54589.90 88888.00 2015-09-20 19:47:44.750 263 12533.48 102.88 54589.90 88888.00 2015-09-20 19:47:44.875 263 12533.48 102.92 54589.88 88888.00 2015-09-20 19:47:45.000 263 12533.48 102.92 54589.88 88888.00 2015-09-20 19:47:45.125 263 12533.52 102.97 54589.90 88888.00 2015-09-20 19:47:45.250 263 12533.55 103.00 54589.88 88888.00 2015-09-20 19:47:45.375 263 12533.58 103.03 54589.85 88888.00 2015-09-20 19:47:45.500 263 12533.55 103.08 54589.85 88888.00 2015-09-20 19:47:45.625 263 12533.58 103.08 54589.85 88888.00 2015-09-20 19:47:45.750 263 12533.60 103.08 54589.88 88888.00 2015-09-20 19:47:45.875 263 12533.58 103.05 54589.88 88888.00 2015-09-20 19:47:46.000 263 12533.60 103.03 54589.80 88888.00 2015-09-20 19:47:46.125 263 12533.62 103.05 54589.80 88888.00 2015-09-20 19:47:46.250 263 12533.65 103.08 54589.82 88888.00 2015-09-20 19:47:46.375 263 12533.70 103.10 54589.82 88888.00 2015-09-20 19:47:46.500 263 12533.67 103.10 54589.80 88888.00 2015-09-20 19:47:46.625 263 12533.70 103.08 54589.78 88888.00 2015-09-20 19:47:46.750 263 12533.67 103.10 54589.80 88888.00 2015-09-20 19:47:46.875 263 12533.65 103.12 54589.75 88888.00 2015-09-20 19:47:47.000 263 12533.67 103.15 54589.72 88888.00 2015-09-20 19:47:47.125 263 12533.67 103.17 54589.75 88888.00 2015-09-20 19:47:47.250 263 12533.70 103.15 54589.75 88888.00 2015-09-20 19:47:47.375 263 12533.73 103.15 54589.75 88888.00 2015-09-20 19:47:47.500 263 12533.75 103.15 54589.75 88888.00 2015-09-20 19:47:47.625 263 12533.75 103.15 54589.70 88888.00 2015-09-20 19:47:47.750 263 12533.75 103.17 54589.72 88888.00 2015-09-20 19:47:47.875 263 12533.70 103.17 54589.72 88888.00 2015-09-20 19:47:48.000 263 12533.70 103.15 54589.70 88888.00 2015-09-20 19:47:48.125 263 12533.73 103.17 54589.72 88888.00 2015-09-20 19:47:48.250 263 12533.77 103.15 54589.72 88888.00 2015-09-20 19:47:48.375 263 12533.83 103.17 54589.70 88888.00 2015-09-20 19:47:48.500 263 12533.75 103.17 54589.70 88888.00 2015-09-20 19:47:48.625 263 12533.75 103.17 54589.70 88888.00 2015-09-20 19:47:48.750 263 12533.80 103.17 54589.70 88888.00 2015-09-20 19:47:48.875 263 12533.80 103.17 54589.70 88888.00 2015-09-20 19:47:49.000 263 12533.80 103.15 54589.70 88888.00 2015-09-20 19:47:49.125 263 12533.77 103.12 54589.70 88888.00 2015-09-20 19:47:49.250 263 12533.70 103.12 54589.70 88888.00 2015-09-20 19:47:49.375 263 12533.73 103.12 54589.68 88888.00 2015-09-20 19:47:49.500 263 12533.75 103.17 54589.70 88888.00 2015-09-20 19:47:49.625 263 12533.75 103.17 54589.68 88888.00 2015-09-20 19:47:49.750 263 12533.77 103.15 54589.68 88888.00 2015-09-20 19:47:49.875 263 12533.77 103.15 54589.68 88888.00 2015-09-20 19:47:50.000 263 12533.73 103.17 54589.68 88888.00 2015-09-20 19:47:50.125 263 12533.73 103.20 54589.70 88888.00 2015-09-20 19:47:50.250 263 12533.75 103.20 54589.68 88888.00 2015-09-20 19:47:50.375 263 12533.75 103.17 54589.68 88888.00 2015-09-20 19:47:50.500 263 12533.75 103.17 54589.65 88888.00 2015-09-20 19:47:50.625 263 12533.73 103.20 54589.65 88888.00 2015-09-20 19:47:50.750 263 12533.73 103.17 54589.62 88888.00 2015-09-20 19:47:50.875 263 12533.75 103.17 54589.65 88888.00 2015-09-20 19:47:51.000 263 12533.80 103.17 54589.65 88888.00 2015-09-20 19:47:51.125 263 12533.77 103.17 54589.65 88888.00 2015-09-20 19:47:51.250 263 12533.73 103.15 54589.65 88888.00 2015-09-20 19:47:51.375 263 12533.75 103.12 54589.62 88888.00 2015-09-20 19:47:51.500 263 12533.80 103.17 54589.65 88888.00 2015-09-20 19:47:51.625 263 12533.83 103.20 54589.65 88888.00 2015-09-20 19:47:51.750 263 12533.83 103.20 54589.62 88888.00 2015-09-20 19:47:51.875 263 12533.83 103.17 54589.62 88888.00 2015-09-20 19:47:52.000 263 12533.83 103.20 54589.62 88888.00 2015-09-20 19:47:52.125 263 12533.77 103.20 54589.62 88888.00 2015-09-20 19:47:52.250 263 12533.73 103.20 54589.62 88888.00 2015-09-20 19:47:52.375 263 12533.73 103.17 54589.62 88888.00 2015-09-20 19:47:52.500 263 12533.77 103.22 54589.65 88888.00 2015-09-20 19:47:52.625 263 12533.80 103.20 54589.62 88888.00 2015-09-20 19:47:52.750 263 12533.77 103.20 54589.62 88888.00 2015-09-20 19:47:52.875 263 12533.75 103.22 54589.62 88888.00 2015-09-20 19:47:53.000 263 12533.73 103.20 54589.60 88888.00 2015-09-20 19:47:53.125 263 12533.77 103.20 54589.60 88888.00 2015-09-20 19:47:53.250 263 12533.77 103.20 54589.60 88888.00 2015-09-20 19:47:53.375 263 12533.75 103.15 54589.62 88888.00 2015-09-20 19:47:53.500 263 12533.70 103.15 54589.62 88888.00 2015-09-20 19:47:53.625 263 12533.73 103.17 54589.62 88888.00 2015-09-20 19:47:53.750 263 12533.77 103.22 54589.65 88888.00 2015-09-20 19:47:53.875 263 12533.80 103.28 54589.65 88888.00 2015-09-20 19:47:54.000 263 12533.77 103.25 54589.62 88888.00 2015-09-20 19:47:54.125 263 12533.73 103.22 54589.62 88888.00 2015-09-20 19:47:54.250 263 12533.73 103.22 54589.62 88888.00 2015-09-20 19:47:54.375 263 12533.75 103.25 54589.65 88888.00 2015-09-20 19:47:54.500 263 12533.73 103.28 54589.62 88888.00 2015-09-20 19:47:54.625 263 12533.70 103.25 54589.62 88888.00 2015-09-20 19:47:54.750 263 12533.80 103.30 54589.65 88888.00 2015-09-20 19:47:54.875 263 12533.83 103.30 54589.62 88888.00 2015-09-20 19:47:55.000 263 12533.75 103.30 54589.62 88888.00 2015-09-20 19:47:55.125 263 12533.75 103.35 54589.62 88888.00 2015-09-20 19:47:55.250 263 12533.75 103.38 54589.62 88888.00 2015-09-20 19:47:55.375 263 12533.73 103.35 54589.60 88888.00 2015-09-20 19:47:55.500 263 12533.70 103.33 54589.57 88888.00 2015-09-20 19:47:55.625 263 12533.70 103.33 54589.60 88888.00 2015-09-20 19:47:55.750 263 12533.70 103.35 54589.57 88888.00 2015-09-20 19:47:55.875 263 12533.73 103.38 54589.57 88888.00 2015-09-20 19:47:56.000 263 12533.75 103.33 54589.57 88888.00 2015-09-20 19:47:56.125 263 12533.77 103.28 54589.57 88888.00 2015-09-20 19:47:56.250 263 12533.73 103.25 54589.57 88888.00 2015-09-20 19:47:56.375 263 12533.80 103.30 54589.57 88888.00 2015-09-20 19:47:56.500 263 12533.77 103.33 54589.57 88888.00 2015-09-20 19:47:56.625 263 12533.75 103.40 54589.60 88888.00 2015-09-20 19:47:56.750 263 12533.80 103.38 54589.60 88888.00 2015-09-20 19:47:56.875 263 12533.77 103.33 54589.60 88888.00 2015-09-20 19:47:57.000 263 12533.73 103.35 54589.57 88888.00 2015-09-20 19:47:57.125 263 12533.80 103.38 54589.60 88888.00 2015-09-20 19:47:57.250 263 12533.80 103.40 54589.57 88888.00 2015-09-20 19:47:57.375 263 12533.77 103.40 54589.57 88888.00 2015-09-20 19:47:57.500 263 12533.77 103.40 54589.57 88888.00 2015-09-20 19:47:57.625 263 12533.80 103.42 54589.57 88888.00 2015-09-20 19:47:57.750 263 12533.83 103.45 54589.57 88888.00 2015-09-20 19:47:57.875 263 12533.77 103.42 54589.57 88888.00 2015-09-20 19:47:58.000 263 12533.83 103.42 54589.57 88888.00 2015-09-20 19:47:58.125 263 12533.88 103.42 54589.57 88888.00 2015-09-20 19:47:58.250 263 12533.85 103.38 54589.57 88888.00 2015-09-20 19:47:58.375 263 12533.83 103.40 54589.60 88888.00 2015-09-20 19:47:58.500 263 12533.80 103.45 54589.60 88888.00 2015-09-20 19:47:58.625 263 12533.77 103.42 54589.57 88888.00 2015-09-20 19:47:58.750 263 12533.73 103.38 54589.57 88888.00 2015-09-20 19:47:58.875 263 12533.77 103.40 54589.55 88888.00 2015-09-20 19:47:59.000 263 12533.80 103.45 54589.57 88888.00 2015-09-20 19:47:59.125 263 12533.75 103.50 54589.57 88888.00 2015-09-20 19:47:59.250 263 12533.80 103.50 54589.55 88888.00 2015-09-20 19:47:59.375 263 12533.88 103.45 54589.55 88888.00 2015-09-20 19:47:59.500 263 12533.77 103.47 54589.55 88888.00 2015-09-20 19:47:59.625 263 12533.77 103.45 54589.55 88888.00 2015-09-20 19:47:59.750 263 12533.75 103.50 54589.55 88888.00 2015-09-20 19:47:59.875 263 12533.75 103.47 54589.55 88888.00 2015-09-20 19:48:00.000 263 12533.75 103.45 54589.53 88888.00 2015-09-20 19:48:00.125 263 12533.75 103.45 54589.53 88888.00 2015-09-20 19:48:00.250 263 12533.77 103.42 54589.53 88888.00 2015-09-20 19:48:00.375 263 12533.85 103.45 54589.55 88888.00 2015-09-20 19:48:00.500 263 12533.95 103.45 54589.55 88888.00 2015-09-20 19:48:00.625 263 12534.00 103.47 54589.55 88888.00 2015-09-20 19:48:00.750 263 12533.98 103.50 54589.55 88888.00 2015-09-20 19:48:00.875 263 12533.95 103.50 54589.50 88888.00 2015-09-20 19:48:01.000 263 12533.98 103.50 54589.50 88888.00 2015-09-20 19:48:01.125 263 12533.98 103.50 54589.50 88888.00 2015-09-20 19:48:01.250 263 12533.88 103.47 54589.53 88888.00 2015-09-20 19:48:01.375 263 12533.98 103.47 54589.53 88888.00 2015-09-20 19:48:01.500 263 12534.02 103.47 54589.50 88888.00 2015-09-20 19:48:01.625 263 12534.02 103.47 54589.50 88888.00 2015-09-20 19:48:01.750 263 12534.05 103.45 54589.50 88888.00 2015-09-20 19:48:01.875 263 12534.10 103.42 54589.50 88888.00 2015-09-20 19:48:02.000 263 12534.10 103.42 54589.47 88888.00 2015-09-20 19:48:02.125 263 12534.08 103.45 54589.50 88888.00 2015-09-20 19:48:02.250 263 12534.10 103.40 54589.47 88888.00 2015-09-20 19:48:02.375 263 12534.10 103.35 54589.47 88888.00 2015-09-20 19:48:02.500 263 12534.02 103.38 54589.50 88888.00 2015-09-20 19:48:02.625 263 12534.02 103.40 54589.53 88888.00 2015-09-20 19:48:02.750 263 12534.05 103.42 54589.53 88888.00 2015-09-20 19:48:02.875 263 12534.08 103.40 54589.53 88888.00 2015-09-20 19:48:03.000 263 12534.12 103.40 54589.53 88888.00 2015-09-20 19:48:03.125 263 12534.17 103.42 54589.53 88888.00 2015-09-20 19:48:03.250 263 12534.20 103.45 54589.53 88888.00 2015-09-20 19:48:03.375 263 12534.23 103.42 54589.50 88888.00 2015-09-20 19:48:03.500 263 12534.20 103.40 54589.50 88888.00 2015-09-20 19:48:03.625 263 12534.23 103.38 54589.50 88888.00 2015-09-20 19:48:03.750 263 12534.27 103.38 54589.50 88888.00 2015-09-20 19:48:03.875 263 12534.30 103.38 54589.55 88888.00 2015-09-20 19:48:04.000 263 12534.30 103.40 54589.55 88888.00 2015-09-20 19:48:04.125 263 12534.27 103.42 54589.55 88888.00 2015-09-20 19:48:04.250 263 12534.25 103.38 54589.53 88888.00 2015-09-20 19:48:04.375 263 12534.23 103.38 54589.53 88888.00 2015-09-20 19:48:04.500 263 12534.25 103.40 54589.50 88888.00 2015-09-20 19:48:04.625 263 12534.30 103.40 54589.47 88888.00 2015-09-20 19:48:04.750 263 12534.35 103.38 54589.45 88888.00 2015-09-20 19:48:04.875 263 12534.30 103.38 54589.47 88888.00 2015-09-20 19:48:05.000 263 12534.25 103.42 54589.47 88888.00 2015-09-20 19:48:05.125 263 12534.25 103.45 54589.50 88888.00 2015-09-20 19:48:05.250 263 12534.27 103.42 54589.50 88888.00 2015-09-20 19:48:05.375 263 12534.33 103.38 54589.50 88888.00 2015-09-20 19:48:05.500 263 12534.33 103.38 54589.50 88888.00 2015-09-20 19:48:05.625 263 12534.35 103.38 54589.50 88888.00 2015-09-20 19:48:05.750 263 12534.40 103.40 54589.45 88888.00 2015-09-20 19:48:05.875 263 12534.40 103.40 54589.45 88888.00 2015-09-20 19:48:06.000 263 12534.35 103.38 54589.45 88888.00 2015-09-20 19:48:06.125 263 12534.33 103.38 54589.47 88888.00 2015-09-20 19:48:06.250 263 12534.33 103.38 54589.47 88888.00 2015-09-20 19:48:06.375 263 12534.35 103.40 54589.47 88888.00 2015-09-20 19:48:06.500 263 12534.33 103.40 54589.50 88888.00 2015-09-20 19:48:06.625 263 12534.33 103.38 54589.47 88888.00 2015-09-20 19:48:06.750 263 12534.35 103.35 54589.50 88888.00 2015-09-20 19:48:06.875 263 12534.38 103.35 54589.50 88888.00 2015-09-20 19:48:07.000 263 12534.40 103.38 54589.47 88888.00 2015-09-20 19:48:07.125 263 12534.40 103.38 54589.47 88888.00 2015-09-20 19:48:07.250 263 12534.35 103.33 54589.47 88888.00 2015-09-20 19:48:07.375 263 12534.38 103.33 54589.45 88888.00 2015-09-20 19:48:07.500 263 12534.45 103.40 54589.45 88888.00 2015-09-20 19:48:07.625 263 12534.48 103.38 54589.47 88888.00 2015-09-20 19:48:07.750 263 12534.45 103.35 54589.45 88888.00 2015-09-20 19:48:07.875 263 12534.45 103.35 54589.45 88888.00 2015-09-20 19:48:08.000 263 12534.45 103.38 54589.43 88888.00 2015-09-20 19:48:08.125 263 12534.42 103.38 54589.40 88888.00 2015-09-20 19:48:08.250 263 12534.42 103.35 54589.43 88888.00 2015-09-20 19:48:08.375 263 12534.45 103.35 54589.47 88888.00 2015-09-20 19:48:08.500 263 12534.45 103.40 54589.47 88888.00 2015-09-20 19:48:08.625 263 12534.48 103.40 54589.50 88888.00 2015-09-20 19:48:08.750 263 12534.48 103.35 54589.47 88888.00 2015-09-20 19:48:08.875 263 12534.48 103.35 54589.47 88888.00 2015-09-20 19:48:09.000 263 12534.48 103.33 54589.43 88888.00 2015-09-20 19:48:09.125 263 12534.52 103.35 54589.45 88888.00 2015-09-20 19:48:09.250 263 12534.55 103.35 54589.45 88888.00 2015-09-20 19:48:09.375 263 12534.55 103.30 54589.43 88888.00 2015-09-20 19:48:09.500 263 12534.58 103.25 54589.45 88888.00 2015-09-20 19:48:09.625 263 12534.58 103.30 54589.43 88888.00 2015-09-20 19:48:09.750 263 12534.58 103.35 54589.43 88888.00 2015-09-20 19:48:09.875 263 12534.65 103.38 54589.47 88888.00 2015-09-20 19:48:10.000 263 12534.65 103.33 54589.45 88888.00 2015-09-20 19:48:10.125 263 12534.65 103.28 54589.45 88888.00 2015-09-20 19:48:10.250 263 12534.67 103.28 54589.43 88888.00 2015-09-20 19:48:10.375 263 12534.73 103.30 54589.43 88888.00 2015-09-20 19:48:10.500 263 12534.73 103.33 54589.45 88888.00 2015-09-20 19:48:10.625 263 12534.70 103.35 54589.45 88888.00 2015-09-20 19:48:10.750 263 12534.67 103.35 54589.45 88888.00 2015-09-20 19:48:10.875 263 12534.73 103.33 54589.47 88888.00 2015-09-20 19:48:11.000 263 12534.65 103.35 54589.45 88888.00 2015-09-20 19:48:11.125 263 12534.60 103.35 54589.47 88888.00 2015-09-20 19:48:11.250 263 12534.62 103.38 54589.45 88888.00 2015-09-20 19:48:11.375 263 12534.67 103.40 54589.45 88888.00 2015-09-20 19:48:11.500 263 12534.65 103.35 54589.47 88888.00 2015-09-20 19:48:11.625 263 12534.60 103.35 54589.45 88888.00 2015-09-20 19:48:11.750 263 12534.60 103.35 54589.45 88888.00 2015-09-20 19:48:11.875 263 12534.65 103.40 54589.43 88888.00 2015-09-20 19:48:12.000 263 12534.67 103.45 54589.43 88888.00 2015-09-20 19:48:12.125 263 12534.65 103.45 54589.47 88888.00 2015-09-20 19:48:12.250 263 12534.60 103.42 54589.45 88888.00 2015-09-20 19:48:12.375 263 12534.58 103.38 54589.45 88888.00 2015-09-20 19:48:12.500 263 12534.58 103.38 54589.45 88888.00 2015-09-20 19:48:12.625 263 12534.65 103.38 54589.45 88888.00 2015-09-20 19:48:12.750 263 12534.62 103.38 54589.43 88888.00 2015-09-20 19:48:12.875 263 12534.62 103.40 54589.45 88888.00 2015-09-20 19:48:13.000 263 12534.62 103.42 54589.45 88888.00 2015-09-20 19:48:13.125 263 12534.62 103.47 54589.45 88888.00 2015-09-20 19:48:13.250 263 12534.67 103.45 54589.47 88888.00 2015-09-20 19:48:13.375 263 12534.70 103.47 54589.47 88888.00 2015-09-20 19:48:13.500 263 12534.67 103.50 54589.45 88888.00 2015-09-20 19:48:13.625 263 12534.62 103.45 54589.45 88888.00 2015-09-20 19:48:13.750 263 12534.62 103.47 54589.45 88888.00 2015-09-20 19:48:13.875 263 12534.62 103.50 54589.43 88888.00 2015-09-20 19:48:14.000 263 12534.65 103.47 54589.43 88888.00 2015-09-20 19:48:14.125 263 12534.58 103.47 54589.45 88888.00 2015-09-20 19:48:14.250 263 12534.52 103.42 54589.43 88888.00 2015-09-20 19:48:14.375 263 12534.50 103.45 54589.43 88888.00 2015-09-20 19:48:14.500 263 12534.52 103.45 54589.45 88888.00 2015-09-20 19:48:14.625 263 12534.52 103.50 54589.43 88888.00 2015-09-20 19:48:14.750 263 12534.55 103.53 54589.43 88888.00 2015-09-20 19:48:14.875 263 12534.58 103.50 54589.45 88888.00 2015-09-20 19:48:15.000 263 12534.60 103.50 54589.45 88888.00 2015-09-20 19:48:15.125 263 12534.65 103.53 54589.47 88888.00 2015-09-20 19:48:15.250 263 12534.65 103.55 54589.47 88888.00 2015-09-20 19:48:15.375 263 12534.62 103.53 54589.45 88888.00 2015-09-20 19:48:15.500 263 12534.55 103.53 54589.45 88888.00 2015-09-20 19:48:15.625 263 12534.52 103.58 54589.45 88888.00 2015-09-20 19:48:15.750 263 12534.60 103.62 54589.45 88888.00 2015-09-20 19:48:15.875 263 12534.60 103.60 54589.47 88888.00 2015-09-20 19:48:16.000 263 12534.62 103.55 54589.45 88888.00 2015-09-20 19:48:16.125 263 12534.60 103.62 54589.47 88888.00 2015-09-20 19:48:16.250 263 12534.60 103.65 54589.47 88888.00 2015-09-20 19:48:16.375 263 12534.62 103.67 54589.47 88888.00 2015-09-20 19:48:16.500 263 12534.62 103.67 54589.47 88888.00 2015-09-20 19:48:16.625 263 12534.70 103.70 54589.47 88888.00 2015-09-20 19:48:16.750 263 12534.73 103.65 54589.45 88888.00 2015-09-20 19:48:16.875 263 12534.67 103.65 54589.45 88888.00 2015-09-20 19:48:17.000 263 12534.65 103.65 54589.45 88888.00 2015-09-20 19:48:17.125 263 12534.67 103.65 54589.47 88888.00 2015-09-20 19:48:17.250 263 12534.67 103.67 54589.47 88888.00 2015-09-20 19:48:17.375 263 12534.70 103.72 54589.50 88888.00 2015-09-20 19:48:17.500 263 12534.65 103.78 54589.50 88888.00 2015-09-20 19:48:17.625 263 12534.70 103.80 54589.47 88888.00 2015-09-20 19:48:17.750 263 12534.75 103.80 54589.45 88888.00 2015-09-20 19:48:17.875 263 12534.75 103.83 54589.45 88888.00 2015-09-20 19:48:18.000 263 12534.73 103.85 54589.43 88888.00 2015-09-20 19:48:18.125 263 12534.70 103.88 54589.45 88888.00 2015-09-20 19:48:18.250 263 12534.70 103.88 54589.47 88888.00 2015-09-20 19:48:18.375 263 12534.70 103.90 54589.47 88888.00 2015-09-20 19:48:18.500 263 12534.62 103.92 54589.50 88888.00 2015-09-20 19:48:18.625 263 12534.62 103.92 54589.50 88888.00 2015-09-20 19:48:18.750 263 12534.67 103.97 54589.50 88888.00 2015-09-20 19:48:18.875 263 12534.77 104.00 54589.47 88888.00 2015-09-20 19:48:19.000 263 12534.75 104.00 54589.47 88888.00 2015-09-20 19:48:19.125 263 12534.73 104.03 54589.47 88888.00 2015-09-20 19:48:19.250 263 12534.67 104.00 54589.47 88888.00 2015-09-20 19:48:19.375 263 12534.65 104.03 54589.47 88888.00 2015-09-20 19:48:19.500 263 12534.67 103.97 54589.47 88888.00 2015-09-20 19:48:19.625 263 12534.67 104.03 54589.50 88888.00 2015-09-20 19:48:19.750 263 12534.67 104.08 54589.50 88888.00 2015-09-20 19:48:19.875 263 12534.67 104.08 54589.50 88888.00 2015-09-20 19:48:20.000 263 12534.65 104.10 54589.47 88888.00 2015-09-20 19:48:20.125 263 12534.65 104.10 54589.50 88888.00 2015-09-20 19:48:20.250 263 12534.67 104.10 54589.50 88888.00 2015-09-20 19:48:20.375 263 12534.67 104.17 54589.47 88888.00 2015-09-20 19:48:20.500 263 12534.67 104.17 54589.50 88888.00 2015-09-20 19:48:20.625 263 12534.67 104.17 54589.50 88888.00 2015-09-20 19:48:20.750 263 12534.70 104.17 54589.47 88888.00 2015-09-20 19:48:20.875 263 12534.67 104.20 54589.47 88888.00 2015-09-20 19:48:21.000 263 12534.67 104.22 54589.47 88888.00 2015-09-20 19:48:21.125 263 12534.62 104.22 54589.50 88888.00 2015-09-20 19:48:21.250 263 12534.60 104.25 54589.47 88888.00 2015-09-20 19:48:21.375 263 12534.65 104.28 54589.47 88888.00 2015-09-20 19:48:21.500 263 12534.65 104.30 54589.50 88888.00 2015-09-20 19:48:21.625 263 12534.65 104.35 54589.47 88888.00 2015-09-20 19:48:21.750 263 12534.58 104.42 54589.50 88888.00 2015-09-20 19:48:21.875 263 12534.58 104.42 54589.53 88888.00 2015-09-20 19:48:22.000 263 12534.60 104.40 54589.53 88888.00 2015-09-20 19:48:22.125 263 12534.62 104.42 54589.53 88888.00 2015-09-20 19:48:22.250 263 12534.62 104.42 54589.50 88888.00 2015-09-20 19:48:22.375 263 12534.60 104.47 54589.47 88888.00 2015-09-20 19:48:22.500 263 12534.60 104.47 54589.47 88888.00 2015-09-20 19:48:22.625 263 12534.62 104.50 54589.50 88888.00 2015-09-20 19:48:22.750 263 12534.58 104.50 54589.47 88888.00 2015-09-20 19:48:22.875 263 12534.55 104.53 54589.47 88888.00 2015-09-20 19:48:23.000 263 12534.62 104.50 54589.45 88888.00 2015-09-20 19:48:23.125 263 12534.65 104.53 54589.45 88888.00 2015-09-20 19:48:23.250 263 12534.58 104.55 54589.47 88888.00 2015-09-20 19:48:23.375 263 12534.60 104.62 54589.47 88888.00 2015-09-20 19:48:23.500 263 12534.58 104.65 54589.50 88888.00 2015-09-20 19:48:23.625 263 12534.60 104.60 54589.45 88888.00 2015-09-20 19:48:23.750 263 12534.60 104.62 54589.43 88888.00 2015-09-20 19:48:23.875 263 12534.62 104.62 54589.43 88888.00 2015-09-20 19:48:24.000 263 12534.62 104.65 54589.43 88888.00 2015-09-20 19:48:24.125 263 12534.62 104.67 54589.45 88888.00 2015-09-20 19:48:24.250 263 12534.60 104.62 54589.45 88888.00 2015-09-20 19:48:24.375 263 12534.62 104.62 54589.43 88888.00 2015-09-20 19:48:24.500 263 12534.67 104.67 54589.43 88888.00 2015-09-20 19:48:24.625 263 12534.70 104.67 54589.43 88888.00 2015-09-20 19:48:24.750 263 12534.75 104.67 54589.40 88888.00 2015-09-20 19:48:24.875 263 12534.73 104.70 54589.43 88888.00 2015-09-20 19:48:25.000 263 12534.75 104.70 54589.43 88888.00 2015-09-20 19:48:25.125 263 12534.80 104.72 54589.43 88888.00 2015-09-20 19:48:25.250 263 12534.75 104.70 54589.43 88888.00 2015-09-20 19:48:25.375 263 12534.80 104.70 54589.38 88888.00 2015-09-20 19:48:25.500 263 12534.75 104.70 54589.38 88888.00 2015-09-20 19:48:25.625 263 12534.73 104.75 54589.40 88888.00 2015-09-20 19:48:25.750 263 12534.75 104.78 54589.40 88888.00 2015-09-20 19:48:25.875 263 12534.75 104.83 54589.40 88888.00 2015-09-20 19:48:26.000 263 12534.73 104.80 54589.40 88888.00 2015-09-20 19:48:26.125 263 12534.73 104.78 54589.40 88888.00 2015-09-20 19:48:26.250 263 12534.73 104.72 54589.38 88888.00 2015-09-20 19:48:26.375 263 12534.73 104.75 54589.38 88888.00 2015-09-20 19:48:26.500 263 12534.77 104.75 54589.35 88888.00 2015-09-20 19:48:26.625 263 12534.88 104.75 54589.38 88888.00 2015-09-20 19:48:26.750 263 12534.90 104.78 54589.40 88888.00 2015-09-20 19:48:26.875 263 12534.85 104.83 54589.38 88888.00 2015-09-20 19:48:27.000 263 12534.85 104.83 54589.38 88888.00 2015-09-20 19:48:27.125 263 12534.90 104.85 54589.40 88888.00 2015-09-20 19:48:27.250 263 12534.85 104.83 54589.40 88888.00 2015-09-20 19:48:27.375 263 12534.90 104.88 54589.40 88888.00 2015-09-20 19:48:27.500 263 12534.95 104.88 54589.40 88888.00 2015-09-20 19:48:27.625 263 12534.98 104.88 54589.40 88888.00 2015-09-20 19:48:27.750 263 12534.98 104.92 54589.40 88888.00 2015-09-20 19:48:27.875 263 12535.00 104.95 54589.40 88888.00 2015-09-20 19:48:28.000 263 12534.95 104.95 54589.38 88888.00 2015-09-20 19:48:28.125 263 12534.92 104.95 54589.38 88888.00 2015-09-20 19:48:28.250 263 12534.95 104.92 54589.40 88888.00 2015-09-20 19:48:28.375 263 12535.02 104.95 54589.40 88888.00 2015-09-20 19:48:28.500 263 12535.05 104.95 54589.40 88888.00 2015-09-20 19:48:28.625 263 12535.10 104.95 54589.40 88888.00 2015-09-20 19:48:28.750 263 12535.15 104.95 54589.38 88888.00 2015-09-20 19:48:28.875 263 12535.20 104.95 54589.35 88888.00 2015-09-20 19:48:29.000 263 12535.17 104.95 54589.35 88888.00 2015-09-20 19:48:29.125 263 12535.20 105.00 54589.38 88888.00 2015-09-20 19:48:29.250 263 12535.17 105.00 54589.38 88888.00 2015-09-20 19:48:29.375 263 12535.20 105.03 54589.35 88888.00 2015-09-20 19:48:29.500 263 12535.23 105.00 54589.32 88888.00 2015-09-20 19:48:29.625 263 12535.25 104.97 54589.32 88888.00 2015-09-20 19:48:29.750 263 12535.30 105.00 54589.32 88888.00 2015-09-20 19:48:29.875 263 12535.23 105.05 54589.32 88888.00 2015-09-20 19:48:30.000 263 12535.23 105.08 54589.32 88888.00 2015-09-20 19:48:30.125 263 12535.20 105.05 54589.32 88888.00 2015-09-20 19:48:30.250 263 12535.17 105.08 54589.30 88888.00 2015-09-20 19:48:30.375 263 12535.23 105.08 54589.32 88888.00 2015-09-20 19:48:30.500 263 12535.25 105.10 54589.32 88888.00 2015-09-20 19:48:30.625 263 12535.25 105.08 54589.32 88888.00 2015-09-20 19:48:30.750 263 12535.27 105.15 54589.30 88888.00 2015-09-20 19:48:30.875 263 12535.33 105.17 54589.30 88888.00 2015-09-20 19:48:31.000 263 12535.38 105.22 54589.30 88888.00 2015-09-20 19:48:31.125 263 12535.38 105.22 54589.30 88888.00 2015-09-20 19:48:31.250 263 12535.33 105.17 54589.30 88888.00 2015-09-20 19:48:31.375 263 12535.40 105.20 54589.30 88888.00 2015-09-20 19:48:31.500 263 12535.50 105.22 54589.28 88888.00 2015-09-20 19:48:31.625 263 12535.50 105.25 54589.30 88888.00 2015-09-20 19:48:31.750 263 12535.48 105.25 54589.32 88888.00 2015-09-20 19:48:31.875 263 12535.48 105.22 54589.32 88888.00 2015-09-20 19:48:32.000 263 12535.50 105.25 54589.30 88888.00 2015-09-20 19:48:32.125 263 12535.55 105.28 54589.28 88888.00 2015-09-20 19:48:32.250 263 12535.52 105.25 54589.28 88888.00 2015-09-20 19:48:32.375 263 12535.50 105.28 54589.25 88888.00 2015-09-20 19:48:32.500 263 12535.52 105.30 54589.28 88888.00 2015-09-20 19:48:32.625 263 12535.55 105.33 54589.28 88888.00 2015-09-20 19:48:32.750 263 12535.58 105.33 54589.30 88888.00 2015-09-20 19:48:32.875 263 12535.58 105.30 54589.32 88888.00 2015-09-20 19:48:33.000 263 12535.58 105.30 54589.30 88888.00 2015-09-20 19:48:33.125 263 12535.60 105.35 54589.28 88888.00 2015-09-20 19:48:33.250 263 12535.70 105.38 54589.30 88888.00 2015-09-20 19:48:33.375 263 12535.77 105.40 54589.28 88888.00 2015-09-20 19:48:33.500 263 12535.80 105.40 54589.28 88888.00 2015-09-20 19:48:33.625 263 12535.75 105.40 54589.28 88888.00 2015-09-20 19:48:33.750 263 12535.70 105.42 54589.30 88888.00 2015-09-20 19:48:33.875 263 12535.67 105.42 54589.30 88888.00 2015-09-20 19:48:34.000 263 12535.75 105.40 54589.28 88888.00 2015-09-20 19:48:34.125 263 12535.77 105.40 54589.30 88888.00 2015-09-20 19:48:34.250 263 12535.77 105.38 54589.30 88888.00 2015-09-20 19:48:34.375 263 12535.80 105.38 54589.28 88888.00 2015-09-20 19:48:34.500 263 12535.83 105.33 54589.28 88888.00 2015-09-20 19:48:34.625 263 12535.92 105.35 54589.30 88888.00 2015-09-20 19:48:34.750 263 12535.88 105.35 54589.25 88888.00 2015-09-20 19:48:34.875 263 12535.85 105.40 54589.28 88888.00 2015-09-20 19:48:35.000 263 12535.83 105.38 54589.28 88888.00 2015-09-20 19:48:35.125 263 12535.85 105.35 54589.28 88888.00 2015-09-20 19:48:35.250 263 12535.85 105.35 54589.28 88888.00 2015-09-20 19:48:35.375 263 12535.90 105.38 54589.28 88888.00 2015-09-20 19:48:35.500 263 12535.83 105.42 54589.28 88888.00 2015-09-20 19:48:35.625 263 12535.80 105.40 54589.28 88888.00 2015-09-20 19:48:35.750 263 12535.75 105.38 54589.28 88888.00 2015-09-20 19:48:35.875 263 12535.73 105.35 54589.28 88888.00 2015-09-20 19:48:36.000 263 12535.75 105.35 54589.25 88888.00 2015-09-20 19:48:36.125 263 12535.83 105.35 54589.28 88888.00 2015-09-20 19:48:36.250 263 12535.80 105.33 54589.30 88888.00 2015-09-20 19:48:36.375 263 12535.77 105.30 54589.28 88888.00 2015-09-20 19:48:36.500 263 12535.83 105.22 54589.28 88888.00 2015-09-20 19:48:36.625 263 12535.88 105.25 54589.28 88888.00 2015-09-20 19:48:36.750 263 12535.88 105.22 54589.30 88888.00 2015-09-20 19:48:36.875 263 12535.85 105.25 54589.32 88888.00 2015-09-20 19:48:37.000 263 12535.85 105.25 54589.32 88888.00 2015-09-20 19:48:37.125 263 12535.83 105.25 54589.35 88888.00 2015-09-20 19:48:37.250 263 12535.83 105.20 54589.32 88888.00 2015-09-20 19:48:37.375 263 12535.83 105.17 54589.32 88888.00 2015-09-20 19:48:37.500 263 12535.80 105.17 54589.32 88888.00 2015-09-20 19:48:37.625 263 12535.83 105.17 54589.32 88888.00 2015-09-20 19:48:37.750 263 12535.90 105.22 54589.35 88888.00 2015-09-20 19:48:37.875 263 12535.95 105.22 54589.35 88888.00 2015-09-20 19:48:38.000 263 12535.95 105.17 54589.32 88888.00 2015-09-20 19:48:38.125 263 12535.92 105.20 54589.32 88888.00 2015-09-20 19:48:38.250 263 12535.88 105.17 54589.32 88888.00 2015-09-20 19:48:38.375 263 12535.90 105.17 54589.32 88888.00 2015-09-20 19:48:38.500 263 12535.90 105.17 54589.32 88888.00 2015-09-20 19:48:38.625 263 12535.85 105.15 54589.35 88888.00 2015-09-20 19:48:38.750 263 12535.85 105.12 54589.38 88888.00 2015-09-20 19:48:38.875 263 12535.85 105.10 54589.35 88888.00 2015-09-20 19:48:39.000 263 12535.88 105.05 54589.35 88888.00 2015-09-20 19:48:39.125 263 12535.90 105.03 54589.32 88888.00 2015-09-20 19:48:39.250 263 12535.90 105.03 54589.32 88888.00 2015-09-20 19:48:39.375 263 12535.92 105.05 54589.40 88888.00 2015-09-20 19:48:39.500 263 12535.92 105.03 54589.40 88888.00 2015-09-20 19:48:39.625 263 12535.98 104.97 54589.40 88888.00 2015-09-20 19:48:39.750 263 12535.98 104.97 54589.38 88888.00 2015-09-20 19:48:39.875 263 12535.98 104.97 54589.38 88888.00 2015-09-20 19:48:40.000 263 12535.98 105.00 54589.38 88888.00 2015-09-20 19:48:40.125 263 12535.98 104.95 54589.38 88888.00 2015-09-20 19:48:40.250 263 12535.90 104.95 54589.40 88888.00 2015-09-20 19:48:40.375 263 12535.92 104.92 54589.40 88888.00 2015-09-20 19:48:40.500 263 12535.95 104.92 54589.38 88888.00 2015-09-20 19:48:40.625 263 12535.95 104.97 54589.40 88888.00 2015-09-20 19:48:40.750 263 12535.92 104.90 54589.40 88888.00 2015-09-20 19:48:40.875 263 12535.95 104.85 54589.38 88888.00 2015-09-20 19:48:41.000 263 12536.00 104.85 54589.35 88888.00 2015-09-20 19:48:41.125 263 12536.02 104.90 54589.38 88888.00 2015-09-20 19:48:41.250 263 12535.98 104.90 54589.38 88888.00 2015-09-20 19:48:41.375 263 12535.98 104.88 54589.38 88888.00 2015-09-20 19:48:41.500 263 12535.98 104.88 54589.38 88888.00 2015-09-20 19:48:41.625 263 12535.95 104.85 54589.40 88888.00 2015-09-20 19:48:41.750 263 12535.95 104.85 54589.40 88888.00 2015-09-20 19:48:41.875 263 12536.02 104.83 54589.40 88888.00 2015-09-20 19:48:42.000 263 12536.05 104.80 54589.38 88888.00 2015-09-20 19:48:42.125 263 12536.00 104.83 54589.40 88888.00 2015-09-20 19:48:42.250 263 12535.92 104.83 54589.43 88888.00 2015-09-20 19:48:42.375 263 12535.98 104.78 54589.40 88888.00 2015-09-20 19:48:42.500 263 12536.02 104.78 54589.43 88888.00 2015-09-20 19:48:42.625 263 12536.08 104.78 54589.43 88888.00 2015-09-20 19:48:42.750 263 12536.02 104.75 54589.43 88888.00 2015-09-20 19:48:42.875 263 12536.02 104.75 54589.43 88888.00 2015-09-20 19:48:43.000 263 12536.10 104.75 54589.43 88888.00 2015-09-20 19:48:43.125 263 12536.15 104.75 54589.45 88888.00 2015-09-20 19:48:43.250 263 12536.10 104.72 54589.45 88888.00 2015-09-20 19:48:43.375 263 12536.10 104.72 54589.43 88888.00 2015-09-20 19:48:43.500 263 12536.02 104.70 54589.45 88888.00 2015-09-20 19:48:43.625 263 12535.98 104.67 54589.43 88888.00 2015-09-20 19:48:43.750 263 12536.00 104.67 54589.43 88888.00 2015-09-20 19:48:43.875 263 12536.08 104.62 54589.43 88888.00 2015-09-20 19:48:44.000 263 12536.15 104.60 54589.43 88888.00 2015-09-20 19:48:44.125 263 12536.17 104.60 54589.43 88888.00 2015-09-20 19:48:44.250 263 12536.05 104.60 54589.43 88888.00 2015-09-20 19:48:44.375 263 12536.02 104.60 54589.43 88888.00 2015-09-20 19:48:44.500 263 12536.00 104.58 54589.45 88888.00 2015-09-20 19:48:44.625 263 12536.05 104.58 54589.45 88888.00 2015-09-20 19:48:44.750 263 12536.10 104.60 54589.43 88888.00 2015-09-20 19:48:44.875 263 12536.05 104.58 54589.43 88888.00 2015-09-20 19:48:45.000 263 12536.08 104.58 54589.43 88888.00 2015-09-20 19:48:45.125 263 12536.08 104.53 54589.45 88888.00 2015-09-20 19:48:45.250 263 12536.10 104.53 54589.43 88888.00 2015-09-20 19:48:45.375 263 12536.17 104.50 54589.40 88888.00 2015-09-20 19:48:45.500 263 12536.23 104.53 54589.45 88888.00 2015-09-20 19:48:45.625 263 12536.23 104.53 54589.45 88888.00 2015-09-20 19:48:45.750 263 12536.15 104.53 54589.45 88888.00 2015-09-20 19:48:45.875 263 12536.10 104.53 54589.43 88888.00 2015-09-20 19:48:46.000 263 12536.05 104.53 54589.40 88888.00 2015-09-20 19:48:46.125 263 12536.08 104.55 54589.43 88888.00 2015-09-20 19:48:46.250 263 12536.08 104.50 54589.45 88888.00 2015-09-20 19:48:46.375 263 12536.12 104.55 54589.45 88888.00 2015-09-20 19:48:46.500 263 12536.15 104.53 54589.45 88888.00 2015-09-20 19:48:46.625 263 12536.20 104.53 54589.45 88888.00 2015-09-20 19:48:46.750 263 12536.23 104.53 54589.45 88888.00 2015-09-20 19:48:46.875 263 12536.20 104.53 54589.47 88888.00 2015-09-20 19:48:47.000 263 12536.15 104.53 54589.47 88888.00 2015-09-20 19:48:47.125 263 12536.20 104.53 54589.45 88888.00 2015-09-20 19:48:47.250 263 12536.17 104.47 54589.45 88888.00 2015-09-20 19:48:47.375 263 12536.20 104.47 54589.45 88888.00 2015-09-20 19:48:47.500 263 12536.27 104.45 54589.43 88888.00 2015-09-20 19:48:47.625 263 12536.35 104.45 54589.45 88888.00 2015-09-20 19:48:47.750 263 12536.27 104.42 54589.47 88888.00 2015-09-20 19:48:47.875 263 12536.23 104.42 54589.47 88888.00 2015-09-20 19:48:48.000 263 12536.23 104.45 54589.50 88888.00 2015-09-20 19:48:48.125 263 12536.23 104.47 54589.53 88888.00 2015-09-20 19:48:48.250 263 12536.15 104.40 54589.53 88888.00 2015-09-20 19:48:48.375 263 12536.20 104.38 54589.50 88888.00 2015-09-20 19:48:48.500 263 12536.23 104.40 54589.50 88888.00 2015-09-20 19:48:48.625 263 12536.20 104.40 54589.50 88888.00 2015-09-20 19:48:48.750 263 12536.20 104.38 54589.50 88888.00 2015-09-20 19:48:48.875 263 12536.27 104.42 54589.50 88888.00 2015-09-20 19:48:49.000 263 12536.27 104.42 54589.53 88888.00 2015-09-20 19:48:49.125 263 12536.23 104.47 54589.53 88888.00 2015-09-20 19:48:49.250 263 12536.20 104.42 54589.50 88888.00 2015-09-20 19:48:49.375 263 12536.23 104.42 54589.47 88888.00 2015-09-20 19:48:49.500 263 12536.25 104.42 54589.47 88888.00 2015-09-20 19:48:49.625 263 12536.23 104.42 54589.50 88888.00 2015-09-20 19:48:49.750 263 12536.20 104.42 54589.50 88888.00 2015-09-20 19:48:49.875 263 12536.20 104.45 54589.50 88888.00 2015-09-20 19:48:50.000 263 12536.25 104.47 54589.50 88888.00 2015-09-20 19:48:50.125 263 12536.30 104.53 54589.50 88888.00 2015-09-20 19:48:50.250 263 12536.25 104.50 54589.53 88888.00 2015-09-20 19:48:50.375 263 12536.20 104.50 54589.50 88888.00 2015-09-20 19:48:50.500 263 12536.20 104.47 54589.47 88888.00 2015-09-20 19:48:50.625 263 12536.20 104.45 54589.47 88888.00 2015-09-20 19:48:50.750 263 12536.20 104.45 54589.50 88888.00 2015-09-20 19:48:50.875 263 12536.23 104.47 54589.50 88888.00 2015-09-20 19:48:51.000 263 12536.17 104.50 54589.47 88888.00 2015-09-20 19:48:51.125 263 12536.23 104.53 54589.47 88888.00 2015-09-20 19:48:51.250 263 12536.25 104.47 54589.50 88888.00 2015-09-20 19:48:51.375 263 12536.27 104.53 54589.50 88888.00 2015-09-20 19:48:51.500 263 12536.27 104.53 54589.53 88888.00 2015-09-20 19:48:51.625 263 12536.25 104.53 54589.53 88888.00 2015-09-20 19:48:51.750 263 12536.20 104.53 54589.53 88888.00 2015-09-20 19:48:51.875 263 12536.17 104.55 54589.53 88888.00 2015-09-20 19:48:52.000 263 12536.20 104.53 54589.55 88888.00 2015-09-20 19:48:52.125 263 12536.23 104.55 54589.55 88888.00 2015-09-20 19:48:52.250 263 12536.25 104.58 54589.53 88888.00 2015-09-20 19:48:52.375 263 12536.30 104.62 54589.53 88888.00 2015-09-20 19:48:52.500 263 12536.27 104.62 54589.53 88888.00 2015-09-20 19:48:52.625 263 12536.25 104.62 54589.55 88888.00 2015-09-20 19:48:52.750 263 12536.20 104.65 54589.55 88888.00 2015-09-20 19:48:52.875 263 12536.20 104.67 54589.55 88888.00 2015-09-20 19:48:53.000 263 12536.27 104.70 54589.53 88888.00 2015-09-20 19:48:53.125 263 12536.27 104.70 54589.57 88888.00 2015-09-20 19:48:53.250 263 12536.15 104.65 54589.60 88888.00 2015-09-20 19:48:53.375 263 12536.12 104.70 54589.55 88888.00 2015-09-20 19:48:53.500 263 12536.20 104.67 54589.55 88888.00 2015-09-20 19:48:53.625 263 12536.25 104.67 54589.55 88888.00 2015-09-20 19:48:53.750 263 12536.23 104.70 54589.57 88888.00 2015-09-20 19:48:53.875 263 12536.23 104.70 54589.55 88888.00 2015-09-20 19:48:54.000 263 12536.20 104.70 54589.55 88888.00 2015-09-20 19:48:54.125 263 12536.12 104.70 54589.55 88888.00 2015-09-20 19:48:54.250 263 12536.10 104.70 54589.57 88888.00 2015-09-20 19:48:54.375 263 12536.12 104.72 54589.57 88888.00 2015-09-20 19:48:54.500 263 12536.12 104.75 54589.60 88888.00 2015-09-20 19:48:54.625 263 12536.08 104.78 54589.60 88888.00 2015-09-20 19:48:54.750 263 12536.10 104.75 54589.60 88888.00 2015-09-20 19:48:54.875 263 12536.17 104.75 54589.57 88888.00 2015-09-20 19:48:55.000 263 12536.17 104.78 54589.60 88888.00 2015-09-20 19:48:55.125 263 12536.17 104.78 54589.62 88888.00 2015-09-20 19:48:55.250 263 12536.08 104.75 54589.65 88888.00 2015-09-20 19:48:55.375 263 12536.05 104.75 54589.65 88888.00 2015-09-20 19:48:55.500 263 12536.05 104.80 54589.60 88888.00 2015-09-20 19:48:55.625 263 12536.05 104.85 54589.62 88888.00 2015-09-20 19:48:55.750 263 12536.02 104.83 54589.62 88888.00 2015-09-20 19:48:55.875 263 12536.05 104.80 54589.62 88888.00 2015-09-20 19:48:56.000 263 12536.12 104.80 54589.60 88888.00 2015-09-20 19:48:56.125 263 12536.12 104.80 54589.62 88888.00 2015-09-20 19:48:56.250 263 12536.08 104.83 54589.62 88888.00 2015-09-20 19:48:56.375 263 12536.10 104.90 54589.62 88888.00 2015-09-20 19:48:56.500 263 12536.15 104.95 54589.65 88888.00 2015-09-20 19:48:56.625 263 12536.15 104.92 54589.65 88888.00 2015-09-20 19:48:56.750 263 12536.05 104.90 54589.62 88888.00 2015-09-20 19:48:56.875 263 12536.00 104.88 54589.65 88888.00 2015-09-20 19:48:57.000 263 12535.98 104.88 54589.68 88888.00 2015-09-20 19:48:57.125 263 12536.00 104.92 54589.68 88888.00 2015-09-20 19:48:57.250 263 12536.02 104.92 54589.65 88888.00 2015-09-20 19:48:57.375 263 12536.08 104.95 54589.62 88888.00 2015-09-20 19:48:57.500 263 12536.02 104.95 54589.62 88888.00 2015-09-20 19:48:57.625 263 12536.05 104.97 54589.62 88888.00 2015-09-20 19:48:57.750 263 12536.05 104.95 54589.65 88888.00 2015-09-20 19:48:57.875 263 12536.00 104.97 54589.65 88888.00 2015-09-20 19:48:58.000 263 12536.00 104.95 54589.62 88888.00 2015-09-20 19:48:58.125 263 12536.02 105.00 54589.62 88888.00 2015-09-20 19:48:58.250 263 12535.92 105.03 54589.62 88888.00 2015-09-20 19:48:58.375 263 12535.92 105.05 54589.68 88888.00 2015-09-20 19:48:58.500 263 12535.95 105.10 54589.65 88888.00 2015-09-20 19:48:58.625 263 12535.98 105.15 54589.68 88888.00 2015-09-20 19:48:58.750 263 12535.95 105.15 54589.68 88888.00 2015-09-20 19:48:58.875 263 12536.05 105.12 54589.65 88888.00 2015-09-20 19:48:59.000 263 12536.10 105.12 54589.62 88888.00 2015-09-20 19:48:59.125 263 12536.12 105.15 54589.68 88888.00 2015-09-20 19:48:59.250 263 12536.08 105.22 54589.68 88888.00 2015-09-20 19:48:59.375 263 12536.02 105.28 54589.65 88888.00 2015-09-20 19:48:59.500 263 12535.98 105.22 54589.65 88888.00 2015-09-20 19:48:59.625 263 12535.95 105.25 54589.65 88888.00 2015-09-20 19:48:59.750 263 12535.92 105.28 54589.65 88888.00 2015-09-20 19:48:59.875 263 12535.90 105.30 54589.65 88888.00 2015-09-20 19:49:00.000 263 12535.90 105.35 54589.65 88888.00 2015-09-20 19:49:00.125 263 12535.90 105.38 54589.68 88888.00 2015-09-20 19:49:00.250 263 12535.90 105.40 54589.68 88888.00 2015-09-20 19:49:00.375 263 12535.98 105.38 54589.65 88888.00 2015-09-20 19:49:00.500 263 12536.00 105.38 54589.68 88888.00 2015-09-20 19:49:00.625 263 12536.02 105.40 54589.68 88888.00 2015-09-20 19:49:00.750 263 12535.98 105.47 54589.68 88888.00 2015-09-20 19:49:00.875 263 12535.92 105.50 54589.68 88888.00 2015-09-20 19:49:01.000 263 12535.92 105.47 54589.68 88888.00 2015-09-20 19:49:01.125 263 12535.95 105.50 54589.68 88888.00 2015-09-20 19:49:01.250 263 12535.92 105.50 54589.68 88888.00 2015-09-20 19:49:01.375 263 12536.00 105.53 54589.65 88888.00 2015-09-20 19:49:01.500 263 12536.02 105.58 54589.65 88888.00 2015-09-20 19:49:01.625 263 12536.08 105.55 54589.65 88888.00 2015-09-20 19:49:01.750 263 12536.08 105.58 54589.65 88888.00 2015-09-20 19:49:01.875 263 12536.00 105.58 54589.68 88888.00 2015-09-20 19:49:02.000 263 12535.98 105.58 54589.65 88888.00 2015-09-20 19:49:02.125 263 12535.90 105.60 54589.62 88888.00 2015-09-20 19:49:02.250 263 12535.95 105.60 54589.68 88888.00 2015-09-20 19:49:02.375 263 12536.00 105.62 54589.70 88888.00 2015-09-20 19:49:02.500 263 12536.08 105.62 54589.70 88888.00 2015-09-20 19:49:02.625 263 12536.10 105.62 54589.65 88888.00 2015-09-20 19:49:02.750 263 12536.17 105.62 54589.68 88888.00 2015-09-20 19:49:02.875 263 12536.12 105.65 54589.68 88888.00 2015-09-20 19:49:03.000 263 12536.15 105.65 54589.65 88888.00 2015-09-20 19:49:03.125 263 12536.17 105.62 54589.65 88888.00 2015-09-20 19:49:03.250 263 12536.12 105.65 54589.65 88888.00 2015-09-20 19:49:03.375 263 12536.10 105.67 54589.62 88888.00 2015-09-20 19:49:03.500 263 12536.10 105.70 54589.65 88888.00 2015-09-20 19:49:03.625 263 12536.12 105.72 54589.62 88888.00 2015-09-20 19:49:03.750 263 12536.15 105.70 54589.65 88888.00 2015-09-20 19:49:03.875 263 12536.12 105.70 54589.65 88888.00 2015-09-20 19:49:04.000 263 12536.10 105.72 54589.65 88888.00 2015-09-20 19:49:04.125 263 12536.12 105.72 54589.68 88888.00 2015-09-20 19:49:04.250 263 12536.15 105.75 54589.65 88888.00 2015-09-20 19:49:04.375 263 12536.15 105.78 54589.62 88888.00 2015-09-20 19:49:04.500 263 12536.12 105.78 54589.68 88888.00 2015-09-20 19:49:04.625 263 12536.10 105.78 54589.68 88888.00 2015-09-20 19:49:04.750 263 12536.12 105.80 54589.68 88888.00 2015-09-20 19:49:04.875 263 12536.17 105.78 54589.68 88888.00 2015-09-20 19:49:05.000 263 12536.12 105.72 54589.68 88888.00 2015-09-20 19:49:05.125 263 12536.15 105.67 54589.68 88888.00 2015-09-20 19:49:05.250 263 12536.17 105.67 54589.68 88888.00 2015-09-20 19:49:05.375 263 12536.25 105.72 54589.68 88888.00 2015-09-20 19:49:05.500 263 12536.23 105.72 54589.68 88888.00 2015-09-20 19:49:05.625 263 12536.20 105.65 54589.65 88888.00 2015-09-20 19:49:05.750 263 12536.23 105.65 54589.68 88888.00 2015-09-20 19:49:05.875 263 12536.25 105.65 54589.68 88888.00 2015-09-20 19:49:06.000 263 12536.23 105.60 54589.65 88888.00 2015-09-20 19:49:06.125 263 12536.20 105.60 54589.68 88888.00 2015-09-20 19:49:06.250 263 12536.17 105.62 54589.68 88888.00 2015-09-20 19:49:06.375 263 12536.23 105.62 54589.68 88888.00 2015-09-20 19:49:06.500 263 12536.27 105.65 54589.68 88888.00 2015-09-20 19:49:06.625 263 12536.23 105.60 54589.68 88888.00 2015-09-20 19:49:06.750 263 12536.27 105.62 54589.70 88888.00 2015-09-20 19:49:06.875 263 12536.25 105.60 54589.70 88888.00 2015-09-20 19:49:07.000 263 12536.25 105.60 54589.68 88888.00 2015-09-20 19:49:07.125 263 12536.25 105.60 54589.68 88888.00 2015-09-20 19:49:07.250 263 12536.33 105.60 54589.70 88888.00 2015-09-20 19:49:07.375 263 12536.33 105.62 54589.70 88888.00 2015-09-20 19:49:07.500 263 12536.30 105.62 54589.70 88888.00 2015-09-20 19:49:07.625 263 12536.33 105.60 54589.70 88888.00 2015-09-20 19:49:07.750 263 12536.35 105.62 54589.68 88888.00 2015-09-20 19:49:07.875 263 12536.30 105.65 54589.68 88888.00 2015-09-20 19:49:08.000 263 12536.33 105.62 54589.70 88888.00 2015-09-20 19:49:08.125 263 12536.35 105.60 54589.72 88888.00 2015-09-20 19:49:08.250 263 12536.33 105.60 54589.75 88888.00 2015-09-20 19:49:08.375 263 12536.30 105.60 54589.72 88888.00 2015-09-20 19:49:08.500 263 12536.25 105.58 54589.72 88888.00 2015-09-20 19:49:08.625 263 12536.30 105.60 54589.72 88888.00 2015-09-20 19:49:08.750 263 12536.33 105.60 54589.70 88888.00 2015-09-20 19:49:08.875 263 12536.35 105.58 54589.72 88888.00 2015-09-20 19:49:09.000 263 12536.35 105.55 54589.70 88888.00 2015-09-20 19:49:09.125 263 12536.35 105.55 54589.72 88888.00 2015-09-20 19:49:09.250 263 12536.35 105.53 54589.72 88888.00 2015-09-20 19:49:09.375 263 12536.38 105.50 54589.72 88888.00 2015-09-20 19:49:09.500 263 12536.40 105.47 54589.72 88888.00 2015-09-20 19:49:09.625 263 12536.35 105.45 54589.70 88888.00 2015-09-20 19:49:09.750 263 12536.42 105.45 54589.75 88888.00 2015-09-20 19:49:09.875 263 12536.38 105.45 54589.75 88888.00 2015-09-20 19:49:10.000 263 12536.38 105.45 54589.75 88888.00 2015-09-20 19:49:10.125 263 12536.45 105.42 54589.78 88888.00 2015-09-20 19:49:10.250 263 12536.45 105.38 54589.78 88888.00 2015-09-20 19:49:10.375 263 12536.45 105.40 54589.75 88888.00 2015-09-20 19:49:10.500 263 12536.42 105.40 54589.72 88888.00 2015-09-20 19:49:10.625 263 12536.45 105.30 54589.72 88888.00 2015-09-20 19:49:10.750 263 12536.48 105.25 54589.72 88888.00 2015-09-20 19:49:10.875 263 12536.40 105.25 54589.75 88888.00 2015-09-20 19:49:11.000 263 12536.45 105.25 54589.78 88888.00 2015-09-20 19:49:11.125 263 12536.42 105.20 54589.75 88888.00 2015-09-20 19:49:11.250 263 12536.38 105.15 54589.78 88888.00 2015-09-20 19:49:11.375 263 12536.38 105.17 54589.78 88888.00 2015-09-20 19:49:11.500 263 12536.35 105.17 54589.78 88888.00 2015-09-20 19:49:11.625 263 12536.35 105.20 54589.78 88888.00 2015-09-20 19:49:11.750 263 12536.42 105.15 54589.78 88888.00 2015-09-20 19:49:11.875 263 12536.45 105.17 54589.78 88888.00 2015-09-20 19:49:12.000 263 12536.52 105.10 54589.75 88888.00 2015-09-20 19:49:12.125 263 12536.55 105.10 54589.75 88888.00 2015-09-20 19:49:12.250 263 12536.52 105.05 54589.75 88888.00 2015-09-20 19:49:12.375 263 12536.52 105.05 54589.78 88888.00 2015-09-20 19:49:12.500 263 12536.48 105.05 54589.78 88888.00 2015-09-20 19:49:12.625 263 12536.48 105.00 54589.80 88888.00 2015-09-20 19:49:12.750 263 12536.48 104.97 54589.80 88888.00 2015-09-20 19:49:12.875 263 12536.55 104.92 54589.80 88888.00 2015-09-20 19:49:13.000 263 12536.52 104.95 54589.82 88888.00 2015-09-20 19:49:13.125 263 12536.45 104.97 54589.82 88888.00 2015-09-20 19:49:13.250 263 12536.48 104.90 54589.85 88888.00 2015-09-20 19:49:13.375 263 12536.55 104.90 54589.82 88888.00 2015-09-20 19:49:13.500 263 12536.55 104.88 54589.82 88888.00 2015-09-20 19:49:13.625 263 12536.52 104.88 54589.82 88888.00 2015-09-20 19:49:13.750 263 12536.58 104.83 54589.85 88888.00 2015-09-20 19:49:13.875 263 12536.58 104.80 54589.88 88888.00 2015-09-20 19:49:14.000 263 12536.52 104.80 54589.82 88888.00 2015-09-20 19:49:14.125 263 12536.50 104.80 54589.82 88888.00 2015-09-20 19:49:14.250 263 12536.50 104.80 54589.85 88888.00 2015-09-20 19:49:14.375 263 12536.55 104.78 54589.85 88888.00 2015-09-20 19:49:14.500 263 12536.52 104.72 54589.88 88888.00 2015-09-20 19:49:14.625 263 12536.50 104.62 54589.90 88888.00 2015-09-20 19:49:14.750 263 12536.50 104.62 54589.85 88888.00 2015-09-20 19:49:14.875 263 12536.55 104.65 54589.88 88888.00 2015-09-20 19:49:15.000 263 12536.50 104.67 54589.88 88888.00 2015-09-20 19:49:15.125 263 12536.50 104.62 54589.93 88888.00 2015-09-20 19:49:15.250 263 12536.52 104.62 54589.93 88888.00 2015-09-20 19:49:15.375 263 12536.55 104.65 54589.93 88888.00 2015-09-20 19:49:15.500 263 12536.55 104.65 54589.93 88888.00 2015-09-20 19:49:15.625 263 12536.50 104.65 54589.90 88888.00 2015-09-20 19:49:15.750 263 12536.48 104.62 54589.93 88888.00 2015-09-20 19:49:15.875 263 12536.55 104.62 54589.90 88888.00 2015-09-20 19:49:16.000 263 12536.58 104.62 54589.90 88888.00 2015-09-20 19:49:16.125 263 12536.58 104.60 54589.90 88888.00 2015-09-20 19:49:16.250 263 12536.52 104.50 54589.93 88888.00 2015-09-20 19:49:16.375 263 12536.52 104.53 54589.93 88888.00 2015-09-20 19:49:16.500 263 12536.55 104.58 54589.93 88888.00 2015-09-20 19:49:16.625 263 12536.58 104.50 54589.93 88888.00 2015-09-20 19:49:16.750 263 12536.58 104.45 54589.90 88888.00 2015-09-20 19:49:16.875 263 12536.55 104.47 54589.90 88888.00 2015-09-20 19:49:17.000 263 12536.48 104.45 54589.88 88888.00 2015-09-20 19:49:17.125 263 12536.50 104.40 54589.90 88888.00 2015-09-20 19:49:17.250 263 12536.52 104.38 54589.88 88888.00 2015-09-20 19:49:17.375 263 12536.60 104.42 54589.88 88888.00 2015-09-20 19:49:17.500 263 12536.62 104.42 54589.90 88888.00 2015-09-20 19:49:17.625 263 12536.58 104.38 54589.90 88888.00 2015-09-20 19:49:17.750 263 12536.60 104.38 54589.90 88888.00 2015-09-20 19:49:17.875 263 12536.65 104.40 54589.90 88888.00 2015-09-20 19:49:18.000 263 12536.70 104.38 54589.93 88888.00 2015-09-20 19:49:18.125 263 12536.65 104.35 54589.93 88888.00 2015-09-20 19:49:18.250 263 12536.60 104.33 54589.93 88888.00 2015-09-20 19:49:18.375 263 12536.65 104.30 54589.93 88888.00 2015-09-20 19:49:18.500 263 12536.70 104.30 54589.90 88888.00 2015-09-20 19:49:18.625 263 12536.70 104.30 54589.93 88888.00 2015-09-20 19:49:18.750 263 12536.67 104.35 54589.95 88888.00 2015-09-20 19:49:18.875 263 12536.67 104.30 54589.90 88888.00 2015-09-20 19:49:19.000 263 12536.70 104.28 54589.90 88888.00 2015-09-20 19:49:19.125 263 12536.73 104.28 54589.93 88888.00 2015-09-20 19:49:19.250 263 12536.75 104.22 54589.90 88888.00 2015-09-20 19:49:19.375 263 12536.75 104.20 54589.93 88888.00 2015-09-20 19:49:19.500 263 12536.75 104.20 54589.93 88888.00 2015-09-20 19:49:19.625 263 12536.80 104.15 54589.93 88888.00 2015-09-20 19:49:19.750 263 12536.75 104.15 54589.93 88888.00 2015-09-20 19:49:19.875 263 12536.80 104.20 54589.97 88888.00 2015-09-20 19:49:20.000 263 12536.88 104.20 54589.95 88888.00 2015-09-20 19:49:20.125 263 12536.90 104.20 54589.95 88888.00 2015-09-20 19:49:20.250 263 12536.88 104.17 54589.93 88888.00 2015-09-20 19:49:20.375 263 12536.90 104.17 54589.95 88888.00 2015-09-20 19:49:20.500 263 12536.88 104.20 54589.93 88888.00 2015-09-20 19:49:20.625 263 12536.90 104.20 54589.95 88888.00 2015-09-20 19:49:20.750 263 12536.92 104.17 54589.95 88888.00 2015-09-20 19:49:20.875 263 12536.92 104.20 54589.95 88888.00 2015-09-20 19:49:21.000 263 12536.95 104.20 54589.95 88888.00 2015-09-20 19:49:21.125 263 12536.92 104.17 54589.95 88888.00 2015-09-20 19:49:21.250 263 12536.88 104.15 54589.95 88888.00 2015-09-20 19:49:21.375 263 12536.92 104.17 54589.90 88888.00 2015-09-20 19:49:21.500 263 12536.92 104.17 54589.90 88888.00 2015-09-20 19:49:21.625 263 12536.88 104.17 54589.93 88888.00 2015-09-20 19:49:21.750 263 12536.83 104.20 54589.93 88888.00 2015-09-20 19:49:21.875 263 12536.90 104.22 54589.93 88888.00 2015-09-20 19:49:22.000 263 12536.92 104.25 54589.95 88888.00 2015-09-20 19:49:22.125 263 12536.98 104.28 54589.95 88888.00 2015-09-20 19:49:22.250 263 12536.98 104.28 54589.93 88888.00 2015-09-20 19:49:22.375 263 12536.98 104.28 54589.95 88888.00 2015-09-20 19:49:22.500 263 12536.98 104.22 54589.95 88888.00 2015-09-20 19:49:22.625 263 12537.00 104.20 54589.93 88888.00 2015-09-20 19:49:22.750 263 12537.02 104.20 54589.95 88888.00 2015-09-20 19:49:22.875 263 12537.08 104.20 54589.90 88888.00 2015-09-20 19:49:23.000 263 12537.02 104.22 54589.88 88888.00 2015-09-20 19:49:23.125 263 12537.05 104.25 54589.88 88888.00 2015-09-20 19:49:23.250 263 12537.05 104.22 54589.88 88888.00 2015-09-20 19:49:23.375 263 12537.10 104.20 54589.90 88888.00 2015-09-20 19:49:23.500 263 12537.10 104.20 54589.90 88888.00 2015-09-20 19:49:23.625 263 12537.12 104.22 54589.90 88888.00 2015-09-20 19:49:23.750 263 12537.12 104.22 54589.88 88888.00 2015-09-20 19:49:23.875 263 12537.08 104.22 54589.85 88888.00 2015-09-20 19:49:24.000 263 12537.10 104.25 54589.85 88888.00 2015-09-20 19:49:24.125 263 12537.12 104.22 54589.88 88888.00 2015-09-20 19:49:24.250 263 12537.12 104.22 54589.88 88888.00 2015-09-20 19:49:24.375 263 12537.15 104.22 54589.88 88888.00 2015-09-20 19:49:24.500 263 12537.12 104.25 54589.88 88888.00 2015-09-20 19:49:24.625 263 12537.12 104.28 54589.90 88888.00 2015-09-20 19:49:24.750 263 12537.15 104.28 54589.88 88888.00 2015-09-20 19:49:24.875 263 12537.20 104.28 54589.90 88888.00 2015-09-20 19:49:25.000 263 12537.20 104.22 54589.90 88888.00 2015-09-20 19:49:25.125 263 12537.20 104.20 54589.90 88888.00 2015-09-20 19:49:25.250 263 12537.20 104.17 54589.90 88888.00 2015-09-20 19:49:25.375 263 12537.15 104.20 54589.93 88888.00 2015-09-20 19:49:25.500 263 12537.12 104.20 54589.93 88888.00 2015-09-20 19:49:25.625 263 12537.15 104.25 54589.93 88888.00 2015-09-20 19:49:25.750 263 12537.23 104.25 54589.93 88888.00 2015-09-20 19:49:25.875 263 12537.25 104.25 54589.88 88888.00 2015-09-20 19:49:26.000 263 12537.25 104.28 54589.90 88888.00 2015-09-20 19:49:26.125 263 12537.23 104.28 54589.90 88888.00 2015-09-20 19:49:26.250 263 12537.20 104.30 54589.93 88888.00 2015-09-20 19:49:26.375 263 12537.25 104.30 54589.90 88888.00 2015-09-20 19:49:26.500 263 12537.23 104.28 54589.90 88888.00 2015-09-20 19:49:26.625 263 12537.20 104.25 54589.90 88888.00 2015-09-20 19:49:26.750 263 12537.27 104.22 54589.90 88888.00 2015-09-20 19:49:26.875 263 12537.27 104.22 54589.90 88888.00 2015-09-20 19:49:27.000 263 12537.25 104.22 54589.90 88888.00 2015-09-20 19:49:27.125 263 12537.30 104.22 54589.90 88888.00 2015-09-20 19:49:27.250 263 12537.33 104.25 54589.93 88888.00 2015-09-20 19:49:27.375 263 12537.40 104.28 54589.93 88888.00 2015-09-20 19:49:27.500 263 12537.38 104.25 54589.93 88888.00 2015-09-20 19:49:27.625 263 12537.33 104.22 54589.93 88888.00 2015-09-20 19:49:27.750 263 12537.25 104.25 54589.93 88888.00 2015-09-20 19:49:27.875 263 12537.25 104.20 54589.95 88888.00 2015-09-20 19:49:28.000 263 12537.35 104.20 54589.95 88888.00 2015-09-20 19:49:28.125 263 12537.35 104.22 54589.95 88888.00 2015-09-20 19:49:28.250 263 12537.33 104.20 54589.95 88888.00 2015-09-20 19:49:28.375 263 12537.35 104.20 54590.00 88888.00 2015-09-20 19:49:28.500 263 12537.27 104.22 54590.00 88888.00 2015-09-20 19:49:28.625 263 12537.27 104.22 54590.03 88888.00 2015-09-20 19:49:28.750 263 12537.38 104.20 54590.00 88888.00 2015-09-20 19:49:28.875 263 12537.42 104.25 54590.00 88888.00 2015-09-20 19:49:29.000 263 12537.40 104.25 54590.03 88888.00 2015-09-20 19:49:29.125 263 12537.40 104.20 54590.03 88888.00 2015-09-20 19:49:29.250 263 12537.25 104.15 54590.03 88888.00 2015-09-20 19:49:29.375 263 12537.27 104.12 54590.03 88888.00 2015-09-20 19:49:29.500 263 12537.25 104.10 54590.03 88888.00 2015-09-20 19:49:29.625 263 12537.23 104.12 54590.05 88888.00 2015-09-20 19:49:29.750 263 12537.25 104.12 54590.05 88888.00 2015-09-20 19:49:29.875 263 12537.25 104.17 54590.05 88888.00 2015-09-20 19:49:30.000 263 12537.27 104.15 54590.07 88888.00 2015-09-20 19:49:30.125 263 12537.30 104.15 54590.05 88888.00 2015-09-20 19:49:30.250 263 12537.30 104.15 54590.05 88888.00 2015-09-20 19:49:30.375 263 12537.30 104.15 54590.05 88888.00 2015-09-20 19:49:30.500 263 12537.25 104.17 54590.10 88888.00 2015-09-20 19:49:30.625 263 12537.23 104.17 54590.12 88888.00 2015-09-20 19:49:30.750 263 12537.20 104.20 54590.15 88888.00 2015-09-20 19:49:30.875 263 12537.17 104.15 54590.12 88888.00 2015-09-20 19:49:31.000 263 12537.12 104.10 54590.12 88888.00 2015-09-20 19:49:31.125 263 12537.12 104.08 54590.15 88888.00 2015-09-20 19:49:31.250 263 12537.10 104.03 54590.18 88888.00 2015-09-20 19:49:31.375 263 12537.10 103.97 54590.15 88888.00 2015-09-20 19:49:31.500 263 12537.12 104.03 54590.15 88888.00 2015-09-20 19:49:31.625 263 12537.15 104.03 54590.15 88888.00 2015-09-20 19:49:31.750 263 12537.15 104.03 54590.18 88888.00 2015-09-20 19:49:31.875 263 12537.12 104.00 54590.20 88888.00 2015-09-20 19:49:32.000 263 12537.10 103.97 54590.20 88888.00 2015-09-20 19:49:32.125 263 12537.05 103.97 54590.22 88888.00 2015-09-20 19:49:32.250 263 12537.08 103.95 54590.22 88888.00 2015-09-20 19:49:32.375 263 12537.10 103.92 54590.22 88888.00 2015-09-20 19:49:32.500 263 12537.08 103.92 54590.25 88888.00 2015-09-20 19:49:32.625 263 12537.10 103.95 54590.25 88888.00 2015-09-20 19:49:32.750 263 12537.10 103.95 54590.30 88888.00 2015-09-20 19:49:32.875 263 12537.08 103.90 54590.30 88888.00 2015-09-20 19:49:33.000 263 12537.00 103.92 54590.28 88888.00 2015-09-20 19:49:33.125 263 12536.95 103.92 54590.30 88888.00 2015-09-20 19:49:33.250 263 12536.88 103.90 54590.32 88888.00 2015-09-20 19:49:33.375 263 12536.85 103.90 54590.35 88888.00 2015-09-20 19:49:33.500 263 12536.90 103.85 54590.35 88888.00 2015-09-20 19:49:33.625 263 12536.92 103.80 54590.35 88888.00 2015-09-20 19:49:33.750 263 12536.90 103.78 54590.32 88888.00 2015-09-20 19:49:33.875 263 12536.85 103.78 54590.38 88888.00 2015-09-20 19:49:34.000 263 12536.83 103.72 54590.38 88888.00 2015-09-20 19:49:34.125 263 12536.83 103.72 54590.38 88888.00 2015-09-20 19:49:34.250 263 12536.77 103.72 54590.40 88888.00 2015-09-20 19:49:34.375 263 12536.80 103.65 54590.40 88888.00 2015-09-20 19:49:34.500 263 12536.77 103.65 54590.40 88888.00 2015-09-20 19:49:34.625 263 12536.73 103.62 54590.43 88888.00 2015-09-20 19:49:34.750 263 12536.77 103.62 54590.43 88888.00 2015-09-20 19:49:34.875 263 12536.80 103.65 54590.43 88888.00 2015-09-20 19:49:35.000 263 12536.83 103.65 54590.43 88888.00 2015-09-20 19:49:35.125 263 12536.77 103.65 54590.45 88888.00 2015-09-20 19:49:35.250 263 12536.75 103.62 54590.45 88888.00 2015-09-20 19:49:35.375 263 12536.80 103.60 54590.45 88888.00 2015-09-20 19:49:35.500 263 12536.75 103.58 54590.43 88888.00 2015-09-20 19:49:35.625 263 12536.67 103.58 54590.45 88888.00 2015-09-20 19:49:35.750 263 12536.65 103.55 54590.50 88888.00 2015-09-20 19:49:35.875 263 12536.60 103.53 54590.50 88888.00 2015-09-20 19:49:36.000 263 12536.55 103.53 54590.50 88888.00 2015-09-20 19:49:36.125 263 12536.58 103.53 54590.47 88888.00 2015-09-20 19:49:36.250 263 12536.58 103.55 54590.50 88888.00 2015-09-20 19:49:36.375 263 12536.60 103.58 54590.50 88888.00 2015-09-20 19:49:36.500 263 12536.67 103.55 54590.53 88888.00 2015-09-20 19:49:36.625 263 12536.70 103.53 54590.53 88888.00 2015-09-20 19:49:36.750 263 12536.65 103.55 54590.53 88888.00 2015-09-20 19:49:36.875 263 12536.65 103.55 54590.55 88888.00 2015-09-20 19:49:37.000 263 12536.62 103.58 54590.53 88888.00 2015-09-20 19:49:37.125 263 12536.65 103.53 54590.57 88888.00 2015-09-20 19:49:37.250 263 12536.67 103.47 54590.57 88888.00 2015-09-20 19:49:37.375 263 12536.62 103.47 54590.57 88888.00 2015-09-20 19:49:37.500 263 12536.62 103.47 54590.57 88888.00 2015-09-20 19:49:37.625 263 12536.58 103.42 54590.60 88888.00 2015-09-20 19:49:37.750 263 12536.58 103.42 54590.57 88888.00 2015-09-20 19:49:37.875 263 12536.55 103.47 54590.60 88888.00 2015-09-20 19:49:38.000 263 12536.50 103.47 54590.60 88888.00 2015-09-20 19:49:38.125 263 12536.48 103.45 54590.60 88888.00 2015-09-20 19:49:38.250 263 12536.48 103.42 54590.62 88888.00 2015-09-20 19:49:38.375 263 12536.48 103.45 54590.65 88888.00 2015-09-20 19:49:38.500 263 12536.52 103.42 54590.65 88888.00 2015-09-20 19:49:38.625 263 12536.52 103.47 54590.65 88888.00 2015-09-20 19:49:38.750 263 12536.52 103.47 54590.62 88888.00 2015-09-20 19:49:38.875 263 12536.52 103.47 54590.62 88888.00 2015-09-20 19:49:39.000 263 12536.45 103.42 54590.60 88888.00 2015-09-20 19:49:39.125 263 12536.38 103.45 54590.62 88888.00 2015-09-20 19:49:39.250 263 12536.35 103.45 54590.68 88888.00 2015-09-20 19:49:39.375 263 12536.38 103.42 54590.65 88888.00 2015-09-20 19:49:39.500 263 12536.38 103.42 54590.65 88888.00 2015-09-20 19:49:39.625 263 12536.38 103.42 54590.65 88888.00 2015-09-20 19:49:39.750 263 12536.35 103.42 54590.65 88888.00 2015-09-20 19:49:39.875 263 12536.35 103.40 54590.65 88888.00 2015-09-20 19:49:40.000 263 12536.38 103.40 54590.65 88888.00 2015-09-20 19:49:40.125 263 12536.42 103.42 54590.68 88888.00 2015-09-20 19:49:40.250 263 12536.45 103.35 54590.68 88888.00 2015-09-20 19:49:40.375 263 12536.40 103.35 54590.65 88888.00 2015-09-20 19:49:40.500 263 12536.33 103.38 54590.68 88888.00 2015-09-20 19:49:40.625 263 12536.35 103.40 54590.68 88888.00 2015-09-20 19:49:40.750 263 12536.38 103.40 54590.70 88888.00 2015-09-20 19:49:40.875 263 12536.35 103.40 54590.68 88888.00 2015-09-20 19:49:41.000 263 12536.33 103.35 54590.68 88888.00 2015-09-20 19:49:41.125 263 12536.27 103.33 54590.65 88888.00 2015-09-20 19:49:41.250 263 12536.27 103.35 54590.68 88888.00 2015-09-20 19:49:41.375 263 12536.33 103.35 54590.70 88888.00 2015-09-20 19:49:41.500 263 12536.30 103.38 54590.68 88888.00 2015-09-20 19:49:41.625 263 12536.25 103.40 54590.68 88888.00 2015-09-20 19:49:41.750 263 12536.27 103.40 54590.68 88888.00 2015-09-20 19:49:41.875 263 12536.23 103.38 54590.70 88888.00 2015-09-20 19:49:42.000 263 12536.23 103.35 54590.70 88888.00 2015-09-20 19:49:42.125 263 12536.25 103.40 54590.70 88888.00 2015-09-20 19:49:42.250 263 12536.25 103.40 54590.72 88888.00 2015-09-20 19:49:42.375 263 12536.30 103.42 54590.72 88888.00 2015-09-20 19:49:42.500 263 12536.30 103.45 54590.72 88888.00 2015-09-20 19:49:42.625 263 12536.30 103.42 54590.72 88888.00 2015-09-20 19:49:42.750 263 12536.25 103.42 54590.70 88888.00 2015-09-20 19:49:42.875 263 12536.23 103.45 54590.70 88888.00 2015-09-20 19:49:43.000 263 12536.25 103.47 54590.68 88888.00 2015-09-20 19:49:43.125 263 12536.27 103.50 54590.72 88888.00 2015-09-20 19:49:43.250 263 12536.23 103.50 54590.72 88888.00 2015-09-20 19:49:43.375 263 12536.17 103.55 54590.72 88888.00 2015-09-20 19:49:43.500 263 12536.17 103.55 54590.72 88888.00 2015-09-20 19:49:43.625 263 12536.20 103.53 54590.72 88888.00 2015-09-20 19:49:43.750 263 12536.27 103.53 54590.70 88888.00 2015-09-20 19:49:43.875 263 12536.27 103.53 54590.70 88888.00 2015-09-20 19:49:44.000 263 12536.27 103.53 54590.70 88888.00 2015-09-20 19:49:44.125 263 12536.33 103.50 54590.72 88888.00 2015-09-20 19:49:44.250 263 12536.35 103.47 54590.75 88888.00 2015-09-20 19:49:44.375 263 12536.40 103.55 54590.72 88888.00 2015-09-20 19:49:44.500 263 12536.38 103.55 54590.70 88888.00 2015-09-20 19:49:44.625 263 12536.42 103.58 54590.72 88888.00 2015-09-20 19:49:44.750 263 12536.50 103.55 54590.70 88888.00 2015-09-20 19:49:44.875 263 12536.50 103.58 54590.70 88888.00 2015-09-20 19:49:45.000 263 12536.45 103.55 54590.68 88888.00 2015-09-20 19:49:45.125 263 12536.45 103.50 54590.68 88888.00 2015-09-20 19:49:45.250 263 12536.52 103.55 54590.70 88888.00 2015-09-20 19:49:45.375 263 12536.62 103.58 54590.68 88888.00 2015-09-20 19:49:45.500 263 12536.62 103.58 54590.70 88888.00 2015-09-20 19:49:45.625 263 12536.58 103.60 54590.70 88888.00 2015-09-20 19:49:45.750 263 12536.62 103.62 54590.70 88888.00 2015-09-20 19:49:45.875 263 12536.70 103.62 54590.70 88888.00 2015-09-20 19:49:46.000 263 12536.73 103.60 54590.68 88888.00 2015-09-20 19:49:46.125 263 12536.73 103.60 54590.68 88888.00 2015-09-20 19:49:46.250 263 12536.65 103.65 54590.68 88888.00 2015-09-20 19:49:46.375 263 12536.67 103.65 54590.65 88888.00 2015-09-20 19:49:46.500 263 12536.65 103.65 54590.68 88888.00 2015-09-20 19:49:46.625 263 12536.70 103.67 54590.68 88888.00 2015-09-20 19:49:46.750 263 12536.73 103.70 54590.68 88888.00 2015-09-20 19:49:46.875 263 12536.77 103.75 54590.68 88888.00 2015-09-20 19:49:47.000 263 12536.77 103.75 54590.65 88888.00 2015-09-20 19:49:47.125 263 12536.75 103.78 54590.68 88888.00 2015-09-20 19:49:47.250 263 12536.65 103.78 54590.68 88888.00 2015-09-20 19:49:47.375 263 12536.73 103.80 54590.65 88888.00 2015-09-20 19:49:47.500 263 12536.77 103.85 54590.65 88888.00 2015-09-20 19:49:47.625 263 12536.83 103.88 54590.65 88888.00 2015-09-20 19:49:47.750 263 12536.83 103.88 54590.65 88888.00 2015-09-20 19:49:47.875 263 12536.88 103.88 54590.65 88888.00 2015-09-20 19:49:48.000 263 12536.88 103.85 54590.65 88888.00 2015-09-20 19:49:48.125 263 12536.92 103.88 54590.65 88888.00 2015-09-20 19:49:48.250 263 12536.92 103.90 54590.65 88888.00 2015-09-20 19:49:48.375 263 12536.92 103.92 54590.62 88888.00 2015-09-20 19:49:48.500 263 12536.95 103.97 54590.65 88888.00 2015-09-20 19:49:48.625 263 12537.00 103.97 54590.65 88888.00 2015-09-20 19:49:48.750 263 12536.95 103.97 54590.62 88888.00 2015-09-20 19:49:48.875 263 12536.90 103.97 54590.65 88888.00 2015-09-20 19:49:49.000 263 12536.90 103.97 54590.65 88888.00 2015-09-20 19:49:49.125 263 12536.90 103.97 54590.65 88888.00 2015-09-20 19:49:49.250 263 12536.92 103.97 54590.65 88888.00 2015-09-20 19:49:49.375 263 12536.95 104.00 54590.65 88888.00 2015-09-20 19:49:49.500 263 12536.95 104.03 54590.65 88888.00 2015-09-20 19:49:49.625 263 12536.95 104.08 54590.68 88888.00 2015-09-20 19:49:49.750 263 12536.92 104.08 54590.68 88888.00 2015-09-20 19:49:49.875 263 12536.95 104.12 54590.68 88888.00 2015-09-20 19:49:50.000 263 12536.95 104.12 54590.68 88888.00 2015-09-20 19:49:50.125 263 12536.95 104.15 54590.68 88888.00 2015-09-20 19:49:50.250 263 12536.98 104.15 54590.68 88888.00 2015-09-20 19:49:50.375 263 12537.00 104.15 54590.68 88888.00 2015-09-20 19:49:50.500 263 12537.05 104.20 54590.68 88888.00 2015-09-20 19:49:50.625 263 12537.08 104.22 54590.70 88888.00 2015-09-20 19:49:50.750 263 12537.12 104.22 54590.68 88888.00 2015-09-20 19:49:50.875 263 12537.10 104.17 54590.70 88888.00 2015-09-20 19:49:51.000 263 12537.00 104.22 54590.68 88888.00 2015-09-20 19:49:51.125 263 12537.00 104.25 54590.68 88888.00 2015-09-20 19:49:51.250 263 12537.00 104.25 54590.68 88888.00 2015-09-20 19:49:51.375 263 12536.98 104.25 54590.68 88888.00 2015-09-20 19:49:51.500 263 12536.95 104.30 54590.68 88888.00 2015-09-20 19:49:51.625 263 12536.92 104.33 54590.70 88888.00 2015-09-20 19:49:51.750 263 12536.88 104.35 54590.68 88888.00 2015-09-20 19:49:51.875 263 12536.90 104.38 54590.70 88888.00 2015-09-20 19:49:52.000 263 12536.95 104.35 54590.68 88888.00 2015-09-20 19:49:52.125 263 12536.98 104.40 54590.68 88888.00 2015-09-20 19:49:52.250 263 12536.95 104.42 54590.70 88888.00 2015-09-20 19:49:52.375 263 12536.98 104.45 54590.70 88888.00 2015-09-20 19:49:52.500 263 12536.95 104.45 54590.70 88888.00 2015-09-20 19:49:52.625 263 12536.92 104.42 54590.70 88888.00 2015-09-20 19:49:52.750 263 12536.90 104.45 54590.72 88888.00 2015-09-20 19:49:52.875 263 12536.85 104.50 54590.70 88888.00 2015-09-20 19:49:53.000 263 12536.83 104.50 54590.68 88888.00 2015-09-20 19:49:53.125 263 12536.88 104.58 54590.72 88888.00 2015-09-20 19:49:53.250 263 12536.90 104.55 54590.75 88888.00 2015-09-20 19:49:53.375 263 12536.95 104.58 54590.78 88888.00 2015-09-20 19:49:53.500 263 12536.90 104.60 54590.78 88888.00 2015-09-20 19:49:53.625 263 12536.90 104.65 54590.72 88888.00 2015-09-20 19:49:53.750 263 12536.92 104.65 54590.75 88888.00 2015-09-20 19:49:53.875 263 12536.98 104.65 54590.78 88888.00 2015-09-20 19:49:54.000 263 12536.92 104.62 54590.75 88888.00 2015-09-20 19:49:54.125 263 12536.83 104.62 54590.75 88888.00 2015-09-20 19:49:54.250 263 12536.85 104.62 54590.78 88888.00 2015-09-20 19:49:54.375 263 12536.90 104.60 54590.75 88888.00 2015-09-20 19:49:54.500 263 12536.90 104.65 54590.78 88888.00 2015-09-20 19:49:54.625 263 12536.88 104.70 54590.80 88888.00 2015-09-20 19:49:54.750 263 12536.83 104.72 54590.78 88888.00 2015-09-20 19:49:54.875 263 12536.77 104.72 54590.78 88888.00 2015-09-20 19:49:55.000 263 12536.80 104.72 54590.78 88888.00 2015-09-20 19:49:55.125 263 12536.85 104.72 54590.82 88888.00 2015-09-20 19:49:55.250 263 12536.80 104.75 54590.80 88888.00 2015-09-20 19:49:55.375 263 12536.80 104.78 54590.82 88888.00 2015-09-20 19:49:55.500 263 12536.75 104.80 54590.82 88888.00 2015-09-20 19:49:55.625 263 12536.70 104.80 54590.82 88888.00 2015-09-20 19:49:55.750 263 12536.70 104.83 54590.80 88888.00 2015-09-20 19:49:55.875 263 12536.73 104.85 54590.82 88888.00 2015-09-20 19:49:56.000 263 12536.70 104.85 54590.85 88888.00 2015-09-20 19:49:56.125 263 12536.67 104.85 54590.88 88888.00 2015-09-20 19:49:56.250 263 12536.62 104.88 54590.88 88888.00 2015-09-20 19:49:56.375 263 12536.60 104.88 54590.85 88888.00 2015-09-20 19:49:56.500 263 12536.62 104.88 54590.85 88888.00 2015-09-20 19:49:56.625 263 12536.67 104.90 54590.88 88888.00 2015-09-20 19:49:56.750 263 12536.65 104.85 54590.90 88888.00 2015-09-20 19:49:56.875 263 12536.65 104.88 54590.90 88888.00 2015-09-20 19:49:57.000 263 12536.60 104.90 54590.90 88888.00 2015-09-20 19:49:57.125 263 12536.55 104.92 54590.90 88888.00 2015-09-20 19:49:57.250 263 12536.55 104.92 54590.93 88888.00 2015-09-20 19:49:57.375 263 12536.58 104.95 54590.93 88888.00 2015-09-20 19:49:57.500 263 12536.58 104.95 54590.95 88888.00 2015-09-20 19:49:57.625 263 12536.60 105.00 54590.95 88888.00 2015-09-20 19:49:57.750 263 12536.58 104.97 54590.93 88888.00 2015-09-20 19:49:57.875 263 12536.52 104.95 54590.95 88888.00 2015-09-20 19:49:58.000 263 12536.42 104.97 54590.93 88888.00 2015-09-20 19:49:58.125 263 12536.38 105.00 54590.95 88888.00 2015-09-20 19:49:58.250 263 12536.38 105.03 54590.97 88888.00 2015-09-20 19:49:58.375 263 12536.42 105.05 54591.00 88888.00 2015-09-20 19:49:58.500 263 12536.38 105.05 54591.00 88888.00 2015-09-20 19:49:58.625 263 12536.35 105.03 54591.00 88888.00 2015-09-20 19:49:58.750 263 12536.30 105.05 54591.00 88888.00 2015-09-20 19:49:58.875 263 12536.27 105.03 54591.00 88888.00 2015-09-20 19:49:59.000 263 12536.33 105.03 54591.00 88888.00 2015-09-20 19:49:59.125 263 12536.33 105.08 54591.00 88888.00 2015-09-20 19:49:59.250 263 12536.30 105.10 54591.03 88888.00 2015-09-20 19:49:59.375 263 12536.30 105.08 54591.03 88888.00 2015-09-20 19:49:59.500 263 12536.23 105.10 54591.00 88888.00 2015-09-20 19:49:59.625 263 12536.27 105.10 54591.03 88888.00 2015-09-20 19:49:59.750 263 12536.27 105.10 54591.05 88888.00 2015-09-20 19:49:59.875 263 12536.25 105.10 54591.05 88888.00 2015-09-20 19:50:00.000 263 12536.20 105.10 54591.05 88888.00 2015-09-20 19:50:00.125 263 12536.15 105.15 54591.07 88888.00 2015-09-20 19:50:00.250 263 12536.12 105.17 54591.10 88888.00 2015-09-20 19:50:00.375 263 12536.12 105.15 54591.10 88888.00 2015-09-20 19:50:00.500 263 12536.08 105.10 54591.10 88888.00 2015-09-20 19:50:00.625 263 12536.05 105.12 54591.07 88888.00 2015-09-20 19:50:00.750 263 12536.02 105.15 54591.10 88888.00 2015-09-20 19:50:00.875 263 12536.00 105.15 54591.10 88888.00 2015-09-20 19:50:01.000 263 12536.02 105.17 54591.10 88888.00 2015-09-20 19:50:01.125 263 12536.02 105.22 54591.12 88888.00 2015-09-20 19:50:01.250 263 12536.02 105.22 54591.10 88888.00 2015-09-20 19:50:01.375 263 12536.05 105.22 54591.07 88888.00 2015-09-20 19:50:01.500 263 12536.05 105.17 54591.07 88888.00 2015-09-20 19:50:01.625 263 12536.05 105.20 54591.10 88888.00 2015-09-20 19:50:01.750 263 12536.05 105.25 54591.10 88888.00 2015-09-20 19:50:01.875 263 12536.00 105.22 54591.10 88888.00 2015-09-20 19:50:02.000 263 12535.98 105.20 54591.10 88888.00 2015-09-20 19:50:02.125 263 12535.98 105.17 54591.10 88888.00 2015-09-20 19:50:02.250 263 12536.02 105.22 54591.12 88888.00 2015-09-20 19:50:02.375 263 12536.08 105.28 54591.12 88888.00 2015-09-20 19:50:02.500 263 12536.08 105.25 54591.12 88888.00 2015-09-20 19:50:02.625 263 12536.08 105.25 54591.10 88888.00 2015-09-20 19:50:02.750 263 12536.08 105.22 54591.10 88888.00 2015-09-20 19:50:02.875 263 12536.05 105.22 54591.10 88888.00 2015-09-20 19:50:03.000 263 12536.10 105.22 54591.10 88888.00 2015-09-20 19:50:03.125 263 12536.08 105.22 54591.10 88888.00 2015-09-20 19:50:03.250 263 12536.00 105.22 54591.10 88888.00 2015-09-20 19:50:03.375 263 12535.98 105.25 54591.07 88888.00 2015-09-20 19:50:03.500 263 12535.98 105.28 54591.07 88888.00 2015-09-20 19:50:03.625 263 12536.05 105.22 54591.10 88888.00 2015-09-20 19:50:03.750 263 12536.12 105.22 54591.10 88888.00 2015-09-20 19:50:03.875 263 12536.12 105.20 54591.07 88888.00 2015-09-20 19:50:04.000 263 12536.15 105.20 54591.07 88888.00 2015-09-20 19:50:04.125 263 12536.15 105.20 54591.07 88888.00 2015-09-20 19:50:04.250 263 12536.15 105.22 54591.07 88888.00 2015-09-20 19:50:04.375 263 12536.15 105.25 54591.05 88888.00 2015-09-20 19:50:04.500 263 12536.15 105.25 54591.05 88888.00 2015-09-20 19:50:04.625 263 12536.15 105.22 54591.07 88888.00 2015-09-20 19:50:04.750 263 12536.20 105.28 54591.10 88888.00 2015-09-20 19:50:04.875 263 12536.25 105.28 54591.07 88888.00 2015-09-20 19:50:05.000 263 12536.23 105.30 54591.07 88888.00 2015-09-20 19:50:05.125 263 12536.23 105.25 54591.10 88888.00 2015-09-20 19:50:05.250 263 12536.27 105.28 54591.10 88888.00 2015-09-20 19:50:05.375 263 12536.35 105.30 54591.10 88888.00 2015-09-20 19:50:05.500 263 12536.33 105.33 54591.12 88888.00 2015-09-20 19:50:05.625 263 12536.35 105.33 54591.12 88888.00 2015-09-20 19:50:05.750 263 12536.35 105.30 54591.10 88888.00 2015-09-20 19:50:05.875 263 12536.38 105.33 54591.07 88888.00 2015-09-20 19:50:06.000 263 12536.38 105.33 54591.05 88888.00 2015-09-20 19:50:06.125 263 12536.35 105.33 54591.07 88888.00 2015-09-20 19:50:06.250 263 12536.40 105.38 54591.10 88888.00 2015-09-20 19:50:06.375 263 12536.50 105.40 54591.10 88888.00 2015-09-20 19:50:06.500 263 12536.52 105.40 54591.10 88888.00 2015-09-20 19:50:06.625 263 12536.62 105.40 54591.07 88888.00 2015-09-20 19:50:06.750 263 12536.67 105.38 54591.07 88888.00 2015-09-20 19:50:06.875 263 12536.60 105.45 54591.07 88888.00 2015-09-20 19:50:07.000 263 12536.58 105.42 54591.05 88888.00 2015-09-20 19:50:07.125 263 12536.62 105.38 54591.07 88888.00 2015-09-20 19:50:07.250 263 12536.58 105.33 54591.07 88888.00 2015-09-20 19:50:07.375 263 12536.70 105.35 54591.07 88888.00 2015-09-20 19:50:07.500 263 12536.70 105.42 54591.07 88888.00 2015-09-20 19:50:07.625 263 12536.70 105.40 54591.07 88888.00 2015-09-20 19:50:07.750 263 12536.75 105.40 54591.05 88888.00 2015-09-20 19:50:07.875 263 12536.77 105.47 54591.07 88888.00 2015-09-20 19:50:08.000 263 12536.77 105.47 54591.05 88888.00 2015-09-20 19:50:08.125 263 12536.77 105.38 54591.07 88888.00 2015-09-20 19:50:08.250 263 12536.77 105.35 54591.07 88888.00 2015-09-20 19:50:08.375 263 12536.77 105.38 54591.05 88888.00 2015-09-20 19:50:08.500 263 12536.77 105.45 54591.05 88888.00 2015-09-20 19:50:08.625 263 12536.83 105.47 54591.10 88888.00 2015-09-20 19:50:08.750 263 12536.85 105.45 54591.10 88888.00 2015-09-20 19:50:08.875 263 12536.92 105.45 54591.03 88888.00 2015-09-20 19:50:09.000 263 12536.98 105.45 54591.00 88888.00 2015-09-20 19:50:09.125 263 12536.98 105.50 54591.03 88888.00 2015-09-20 19:50:09.250 263 12536.98 105.47 54591.03 88888.00 2015-09-20 19:50:09.375 263 12537.00 105.50 54591.03 88888.00 2015-09-20 19:50:09.500 263 12537.00 105.50 54591.05 88888.00 2015-09-20 19:50:09.625 263 12536.98 105.50 54591.03 88888.00 2015-09-20 19:50:09.750 263 12537.05 105.47 54591.05 88888.00 2015-09-20 19:50:09.875 263 12537.17 105.50 54591.05 88888.00 2015-09-20 19:50:10.000 263 12537.17 105.53 54591.05 88888.00 2015-09-20 19:50:10.125 263 12537.15 105.50 54591.05 88888.00 2015-09-20 19:50:10.250 263 12537.17 105.47 54591.03 88888.00 2015-09-20 19:50:10.375 263 12537.23 105.50 54591.03 88888.00 2015-09-20 19:50:10.500 263 12537.27 105.47 54591.00 88888.00 2015-09-20 19:50:10.625 263 12537.30 105.47 54591.00 88888.00 2015-09-20 19:50:10.750 263 12537.30 105.53 54591.05 88888.00 2015-09-20 19:50:10.875 263 12537.35 105.53 54591.05 88888.00 2015-09-20 19:50:11.000 263 12537.35 105.50 54591.03 88888.00 2015-09-20 19:50:11.125 263 12537.42 105.50 54591.03 88888.00 2015-09-20 19:50:11.250 263 12537.38 105.47 54591.03 88888.00 2015-09-20 19:50:11.375 263 12537.42 105.53 54591.00 88888.00 2015-09-20 19:50:11.500 263 12537.50 105.58 54591.03 88888.00 2015-09-20 19:50:11.625 263 12537.48 105.53 54591.03 88888.00 2015-09-20 19:50:11.750 263 12537.45 105.47 54591.00 88888.00 2015-09-20 19:50:11.875 263 12537.52 105.50 54591.03 88888.00 2015-09-20 19:50:12.000 263 12537.55 105.53 54591.00 88888.00 2015-09-20 19:50:12.125 263 12537.50 105.55 54591.03 88888.00 2015-09-20 19:50:12.250 263 12537.50 105.55 54591.00 88888.00 2015-09-20 19:50:12.375 263 12537.58 105.58 54591.00 88888.00 2015-09-20 19:50:12.500 263 12537.58 105.58 54591.03 88888.00 2015-09-20 19:50:12.625 263 12537.55 105.62 54591.00 88888.00 2015-09-20 19:50:12.750 263 12537.50 105.62 54590.97 88888.00 2015-09-20 19:50:12.875 263 12537.52 105.62 54590.97 88888.00 2015-09-20 19:50:13.000 263 12537.55 105.65 54591.00 88888.00 2015-09-20 19:50:13.125 263 12537.60 105.65 54591.00 88888.00 2015-09-20 19:50:13.250 263 12537.62 105.65 54591.00 88888.00 2015-09-20 19:50:13.375 263 12537.65 105.67 54591.00 88888.00 2015-09-20 19:50:13.500 263 12537.67 105.65 54591.00 88888.00 2015-09-20 19:50:13.625 263 12537.75 105.67 54590.97 88888.00 2015-09-20 19:50:13.750 263 12537.75 105.70 54591.00 88888.00 2015-09-20 19:50:13.875 263 12537.85 105.70 54590.97 88888.00 2015-09-20 19:50:14.000 263 12537.80 105.67 54590.97 88888.00 2015-09-20 19:50:14.125 263 12537.73 105.70 54591.03 88888.00 2015-09-20 19:50:14.250 263 12537.75 105.72 54591.00 88888.00 2015-09-20 19:50:14.375 263 12537.77 105.75 54591.00 88888.00 2015-09-20 19:50:14.500 263 12537.75 105.72 54591.00 88888.00 2015-09-20 19:50:14.625 263 12537.73 105.70 54591.00 88888.00 2015-09-20 19:50:14.750 263 12537.70 105.72 54591.00 88888.00 2015-09-20 19:50:14.875 263 12537.73 105.72 54591.03 88888.00 2015-09-20 19:50:15.000 263 12537.70 105.72 54591.00 88888.00 2015-09-20 19:50:15.125 263 12537.73 105.78 54591.05 88888.00 2015-09-20 19:50:15.250 263 12537.75 105.83 54591.05 88888.00 2015-09-20 19:50:15.375 263 12537.75 105.80 54591.03 88888.00 2015-09-20 19:50:15.500 263 12537.80 105.80 54591.03 88888.00 2015-09-20 19:50:15.625 263 12537.80 105.83 54591.03 88888.00 2015-09-20 19:50:15.750 263 12537.83 105.85 54591.03 88888.00 2015-09-20 19:50:15.875 263 12537.83 105.90 54591.05 88888.00 2015-09-20 19:50:16.000 263 12537.75 105.92 54591.05 88888.00 2015-09-20 19:50:16.125 263 12537.75 105.92 54591.05 88888.00 2015-09-20 19:50:16.250 263 12537.77 105.90 54591.00 88888.00 2015-09-20 19:50:16.375 263 12537.75 105.90 54591.03 88888.00 2015-09-20 19:50:16.500 263 12537.77 105.92 54591.03 88888.00 2015-09-20 19:50:16.625 263 12537.83 105.92 54591.05 88888.00 2015-09-20 19:50:16.750 263 12537.83 105.95 54591.07 88888.00 2015-09-20 19:50:16.875 263 12537.80 105.97 54591.05 88888.00 2015-09-20 19:50:17.000 263 12537.80 105.97 54591.05 88888.00 2015-09-20 19:50:17.125 263 12537.80 105.95 54591.05 88888.00 2015-09-20 19:50:17.250 263 12537.77 105.90 54591.05 88888.00 2015-09-20 19:50:17.375 263 12537.77 105.92 54591.07 88888.00 2015-09-20 19:50:17.500 263 12537.75 105.92 54591.10 88888.00 2015-09-20 19:50:17.625 263 12537.80 105.95 54591.12 88888.00 2015-09-20 19:50:17.750 263 12537.77 106.00 54591.05 88888.00 2015-09-20 19:50:17.875 263 12537.73 106.03 54591.05 88888.00 2015-09-20 19:50:18.000 263 12537.77 106.03 54591.05 88888.00 2015-09-20 19:50:18.125 263 12537.77 106.05 54591.07 88888.00 2015-09-20 19:50:18.250 263 12537.73 106.00 54591.07 88888.00 2015-09-20 19:50:18.375 263 12537.73 106.00 54591.05 88888.00 2015-09-20 19:50:18.500 263 12537.73 106.03 54591.05 88888.00 2015-09-20 19:50:18.625 263 12537.75 106.05 54591.07 88888.00 2015-09-20 19:50:18.750 263 12537.75 106.08 54591.07 88888.00 2015-09-20 19:50:18.875 263 12537.70 106.05 54591.10 88888.00 2015-09-20 19:50:19.000 263 12537.70 106.05 54591.07 88888.00 2015-09-20 19:50:19.125 263 12537.67 106.05 54591.07 88888.00 2015-09-20 19:50:19.250 263 12537.65 106.08 54591.07 88888.00 2015-09-20 19:50:19.375 263 12537.67 106.10 54591.07 88888.00 2015-09-20 19:50:19.500 263 12537.67 106.10 54591.10 88888.00 2015-09-20 19:50:19.625 263 12537.70 106.15 54591.12 88888.00 2015-09-20 19:50:19.750 263 12537.70 106.20 54591.12 88888.00 2015-09-20 19:50:19.875 263 12537.65 106.28 54591.15 88888.00 2015-09-20 19:50:20.000 263 12537.62 106.28 54591.12 88888.00 2015-09-20 19:50:20.125 263 12537.60 106.28 54591.15 88888.00 2015-09-20 19:50:20.250 263 12537.58 106.25 54591.15 88888.00 2015-09-20 19:50:20.375 263 12537.55 106.22 54591.15 88888.00 2015-09-20 19:50:20.500 263 12537.55 106.25 54591.15 88888.00 2015-09-20 19:50:20.625 263 12537.60 106.30 54591.15 88888.00 2015-09-20 19:50:20.750 263 12537.58 106.28 54591.15 88888.00 2015-09-20 19:50:20.875 263 12537.52 106.25 54591.12 88888.00 2015-09-20 19:50:21.000 263 12537.50 106.25 54591.12 88888.00 2015-09-20 19:50:21.125 263 12537.50 106.25 54591.15 88888.00 2015-09-20 19:50:21.250 263 12537.48 106.28 54591.15 88888.00 2015-09-20 19:50:21.375 263 12537.48 106.30 54591.15 88888.00 2015-09-20 19:50:21.500 263 12537.45 106.33 54591.18 88888.00 2015-09-20 19:50:21.625 263 12537.40 106.33 54591.15 88888.00 2015-09-20 19:50:21.750 263 12537.40 106.30 54591.18 88888.00 2015-09-20 19:50:21.875 263 12537.38 106.33 54591.18 88888.00 2015-09-20 19:50:22.000 263 12537.42 106.35 54591.15 88888.00 2015-09-20 19:50:22.125 263 12537.40 106.38 54591.15 88888.00 2015-09-20 19:50:22.250 263 12537.38 106.38 54591.15 88888.00 2015-09-20 19:50:22.375 263 12537.40 106.38 54591.15 88888.00 2015-09-20 19:50:22.500 263 12537.42 106.35 54591.18 88888.00 2015-09-20 19:50:22.625 263 12537.42 106.35 54591.18 88888.00 2015-09-20 19:50:22.750 263 12537.42 106.35 54591.18 88888.00 2015-09-20 19:50:22.875 263 12537.40 106.35 54591.18 88888.00 2015-09-20 19:50:23.000 263 12537.38 106.35 54591.18 88888.00 2015-09-20 19:50:23.125 263 12537.42 106.35 54591.18 88888.00 2015-09-20 19:50:23.250 263 12537.40 106.35 54591.18 88888.00 2015-09-20 19:50:23.375 263 12537.40 106.40 54591.20 88888.00 2015-09-20 19:50:23.500 263 12537.35 106.45 54591.20 88888.00 2015-09-20 19:50:23.625 263 12537.38 106.42 54591.20 88888.00 2015-09-20 19:50:23.750 263 12537.45 106.40 54591.20 88888.00 2015-09-20 19:50:23.875 263 12537.48 106.38 54591.20 88888.00 2015-09-20 19:50:24.000 263 12537.42 106.38 54591.20 88888.00 2015-09-20 19:50:24.125 263 12537.38 106.38 54591.22 88888.00 2015-09-20 19:50:24.250 263 12537.27 106.33 54591.20 88888.00 2015-09-20 19:50:24.375 263 12537.25 106.30 54591.22 88888.00 2015-09-20 19:50:24.500 263 12537.25 106.30 54591.22 88888.00 2015-09-20 19:50:24.625 263 12537.30 106.33 54591.22 88888.00 2015-09-20 19:50:24.750 263 12537.33 106.28 54591.22 88888.00 2015-09-20 19:50:24.875 263 12537.30 106.25 54591.25 88888.00 2015-09-20 19:50:25.000 263 12537.30 106.22 54591.22 88888.00 2015-09-20 19:50:25.125 263 12537.27 106.20 54591.22 88888.00 2015-09-20 19:50:25.250 263 12537.27 106.20 54591.25 88888.00 2015-09-20 19:50:25.375 263 12537.30 106.22 54591.25 88888.00 2015-09-20 19:50:25.500 263 12537.27 106.22 54591.25 88888.00 2015-09-20 19:50:25.625 263 12537.20 106.20 54591.25 88888.00 2015-09-20 19:50:25.750 263 12537.23 106.17 54591.25 88888.00 2015-09-20 19:50:25.875 263 12537.30 106.15 54591.25 88888.00 2015-09-20 19:50:26.000 263 12537.27 106.08 54591.22 88888.00 2015-09-20 19:50:26.125 263 12537.20 106.12 54591.28 88888.00 2015-09-20 19:50:26.250 263 12537.20 106.10 54591.25 88888.00 2015-09-20 19:50:26.375 263 12537.15 106.12 54591.28 88888.00 2015-09-20 19:50:26.500 263 12537.12 106.10 54591.28 88888.00 2015-09-20 19:50:26.625 263 12537.15 106.10 54591.25 88888.00 2015-09-20 19:50:26.750 263 12537.15 106.10 54591.28 88888.00 2015-09-20 19:50:26.875 263 12537.12 106.08 54591.25 88888.00 2015-09-20 19:50:27.000 263 12537.12 106.05 54591.28 88888.00 2015-09-20 19:50:27.125 263 12537.08 106.03 54591.28 88888.00 2015-09-20 19:50:27.250 263 12537.05 106.00 54591.28 88888.00 2015-09-20 19:50:27.375 263 12537.02 106.00 54591.28 88888.00 2015-09-20 19:50:27.500 263 12537.08 106.03 54591.30 88888.00 2015-09-20 19:50:27.625 263 12537.10 106.05 54591.28 88888.00 2015-09-20 19:50:27.750 263 12537.15 106.03 54591.28 88888.00 2015-09-20 19:50:27.875 263 12537.10 105.97 54591.30 88888.00 2015-09-20 19:50:28.000 263 12537.05 105.92 54591.30 88888.00 2015-09-20 19:50:28.125 263 12537.05 105.92 54591.30 88888.00 2015-09-20 19:50:28.250 263 12537.05 105.88 54591.28 88888.00 2015-09-20 19:50:28.375 263 12537.08 105.85 54591.28 88888.00 2015-09-20 19:50:28.500 263 12537.10 105.85 54591.30 88888.00 2015-09-20 19:50:28.625 263 12537.08 105.83 54591.32 88888.00 2015-09-20 19:50:28.750 263 12537.02 105.78 54591.32 88888.00 2015-09-20 19:50:28.875 263 12537.05 105.72 54591.32 88888.00 2015-09-20 19:50:29.000 263 12537.08 105.70 54591.32 88888.00 2015-09-20 19:50:29.125 263 12537.10 105.67 54591.35 88888.00 2015-09-20 19:50:29.250 263 12537.05 105.62 54591.35 88888.00 2015-09-20 19:50:29.375 263 12537.08 105.60 54591.32 88888.00 2015-09-20 19:50:29.500 263 12537.10 105.60 54591.35 88888.00 2015-09-20 19:50:29.625 263 12537.10 105.58 54591.38 88888.00 2015-09-20 19:50:29.750 263 12537.05 105.55 54591.35 88888.00 2015-09-20 19:50:29.875 263 12537.05 105.53 54591.35 88888.00 2015-09-20 19:50:30.000 263 12537.12 105.53 54591.32 88888.00 2015-09-20 19:50:30.125 263 12537.12 105.47 54591.35 88888.00 2015-09-20 19:50:30.250 263 12537.08 105.42 54591.35 88888.00 2015-09-20 19:50:30.375 263 12537.12 105.40 54591.32 88888.00 2015-09-20 19:50:30.500 263 12537.15 105.40 54591.32 88888.00 2015-09-20 19:50:30.625 263 12537.15 105.42 54591.35 88888.00 2015-09-20 19:50:30.750 263 12537.17 105.40 54591.35 88888.00 2015-09-20 19:50:30.875 263 12537.12 105.40 54591.40 88888.00 2015-09-20 19:50:31.000 263 12537.12 105.38 54591.38 88888.00 2015-09-20 19:50:31.125 263 12537.15 105.30 54591.38 88888.00 2015-09-20 19:50:31.250 263 12537.12 105.22 54591.38 88888.00 2015-09-20 19:50:31.375 263 12537.17 105.25 54591.38 88888.00 2015-09-20 19:50:31.500 263 12537.17 105.20 54591.38 88888.00 2015-09-20 19:50:31.625 263 12537.20 105.17 54591.38 88888.00 2015-09-20 19:50:31.750 263 12537.23 105.17 54591.38 88888.00 2015-09-20 19:50:31.875 263 12537.20 105.15 54591.38 88888.00 2015-09-20 19:50:32.000 263 12537.20 105.12 54591.38 88888.00 2015-09-20 19:50:32.125 263 12537.25 105.08 54591.40 88888.00 2015-09-20 19:50:32.250 263 12537.20 105.05 54591.38 88888.00 2015-09-20 19:50:32.375 263 12537.15 105.03 54591.40 88888.00 2015-09-20 19:50:32.500 263 12537.15 105.03 54591.38 88888.00 2015-09-20 19:50:32.625 263 12537.10 105.00 54591.40 88888.00 2015-09-20 19:50:32.750 263 12537.12 105.00 54591.40 88888.00 2015-09-20 19:50:32.875 263 12537.17 104.95 54591.40 88888.00 2015-09-20 19:50:33.000 263 12537.12 104.92 54591.40 88888.00 2015-09-20 19:50:33.125 263 12537.12 104.92 54591.43 88888.00 2015-09-20 19:50:33.250 263 12537.17 104.90 54591.43 88888.00 2015-09-20 19:50:33.375 263 12537.15 104.85 54591.43 88888.00 2015-09-20 19:50:33.500 263 12537.12 104.80 54591.43 88888.00 2015-09-20 19:50:33.625 263 12537.15 104.80 54591.43 88888.00 2015-09-20 19:50:33.750 263 12537.20 104.80 54591.43 88888.00 2015-09-20 19:50:33.875 263 12537.25 104.78 54591.45 88888.00 2015-09-20 19:50:34.000 263 12537.33 104.75 54591.43 88888.00 2015-09-20 19:50:34.125 263 12537.25 104.75 54591.45 88888.00 2015-09-20 19:50:34.250 263 12537.20 104.75 54591.45 88888.00 2015-09-20 19:50:34.375 263 12537.17 104.72 54591.45 88888.00 2015-09-20 19:50:34.500 263 12537.12 104.72 54591.45 88888.00 2015-09-20 19:50:34.625 263 12537.15 104.72 54591.47 88888.00 2015-09-20 19:50:34.750 263 12537.20 104.70 54591.47 88888.00 2015-09-20 19:50:34.875 263 12537.17 104.65 54591.47 88888.00 2015-09-20 19:50:35.000 263 12537.17 104.62 54591.47 88888.00 2015-09-20 19:50:35.125 263 12537.17 104.60 54591.50 88888.00 2015-09-20 19:50:35.250 263 12537.20 104.55 54591.47 88888.00 2015-09-20 19:50:35.375 263 12537.25 104.53 54591.47 88888.00 2015-09-20 19:50:35.500 263 12537.25 104.55 54591.47 88888.00 2015-09-20 19:50:35.625 263 12537.25 104.55 54591.53 88888.00 2015-09-20 19:50:35.750 263 12537.27 104.55 54591.50 88888.00 2015-09-20 19:50:35.875 263 12537.25 104.47 54591.50 88888.00 2015-09-20 19:50:36.000 263 12537.25 104.47 54591.50 88888.00 2015-09-20 19:50:36.125 263 12537.25 104.45 54591.53 88888.00 2015-09-20 19:50:36.250 263 12537.23 104.45 54591.53 88888.00 2015-09-20 19:50:36.375 263 12537.25 104.50 54591.55 88888.00 2015-09-20 19:50:36.500 263 12537.30 104.53 54591.53 88888.00 2015-09-20 19:50:36.625 263 12537.35 104.55 54591.55 88888.00 2015-09-20 19:50:36.750 263 12537.35 104.53 54591.53 88888.00 2015-09-20 19:50:36.875 263 12537.38 104.50 54591.53 88888.00 2015-09-20 19:50:37.000 263 12537.38 104.50 54591.53 88888.00 2015-09-20 19:50:37.125 263 12537.33 104.50 54591.53 88888.00 2015-09-20 19:50:37.250 263 12537.35 104.42 54591.55 88888.00 2015-09-20 19:50:37.375 263 12537.42 104.45 54591.53 88888.00 2015-09-20 19:50:37.500 263 12537.38 104.42 54591.53 88888.00 2015-09-20 19:50:37.625 263 12537.40 104.40 54591.53 88888.00 2015-09-20 19:50:37.750 263 12537.38 104.40 54591.53 88888.00 2015-09-20 19:50:37.875 263 12537.38 104.35 54591.53 88888.00 2015-09-20 19:50:38.000 263 12537.40 104.35 54591.50 88888.00 2015-09-20 19:50:38.125 263 12537.42 104.33 54591.53 88888.00 2015-09-20 19:50:38.250 263 12537.38 104.35 54591.53 88888.00 2015-09-20 19:50:38.375 263 12537.48 104.38 54591.55 88888.00 2015-09-20 19:50:38.500 263 12537.50 104.35 54591.55 88888.00 2015-09-20 19:50:38.625 263 12537.40 104.35 54591.55 88888.00 2015-09-20 19:50:38.750 263 12537.30 104.33 54591.55 88888.00 2015-09-20 19:50:38.875 263 12537.25 104.33 54591.53 88888.00 2015-09-20 19:50:39.000 263 12537.27 104.33 54591.53 88888.00 2015-09-20 19:50:39.125 263 12537.35 104.33 54591.53 88888.00 2015-09-20 19:50:39.250 263 12537.35 104.33 54591.57 88888.00 2015-09-20 19:50:39.375 263 12537.33 104.35 54591.55 88888.00 2015-09-20 19:50:39.500 263 12537.30 104.33 54591.55 88888.00 2015-09-20 19:50:39.625 263 12537.30 104.28 54591.53 88888.00 2015-09-20 19:50:39.750 263 12537.27 104.25 54591.53 88888.00 2015-09-20 19:50:39.875 263 12537.25 104.28 54591.53 88888.00 2015-09-20 19:50:40.000 263 12537.20 104.33 54591.53 88888.00 2015-09-20 19:50:40.125 263 12537.27 104.40 54591.55 88888.00 2015-09-20 19:50:40.250 263 12537.33 104.40 54591.57 88888.00 2015-09-20 19:50:40.375 263 12537.35 104.38 54591.57 88888.00 2015-09-20 19:50:40.500 263 12537.27 104.38 54591.55 88888.00 2015-09-20 19:50:40.625 263 12537.35 104.35 54591.55 88888.00 2015-09-20 19:50:40.750 263 12537.35 104.38 54591.53 88888.00 2015-09-20 19:50:40.875 263 12537.23 104.38 54591.53 88888.00 2015-09-20 19:50:41.000 263 12537.25 104.35 54591.53 88888.00 2015-09-20 19:50:41.125 263 12537.38 104.33 54591.55 88888.00 2015-09-20 19:50:41.250 263 12537.40 104.30 54591.53 88888.00 2015-09-20 19:50:41.375 263 12537.42 104.30 54591.55 88888.00 2015-09-20 19:50:41.500 263 12537.38 104.30 54591.57 88888.00 2015-09-20 19:50:41.625 263 12537.35 104.33 54591.60 88888.00 2015-09-20 19:50:41.750 263 12537.33 104.35 54591.55 88888.00 2015-09-20 19:50:41.875 263 12537.33 104.35 54591.55 88888.00 2015-09-20 19:50:42.000 263 12537.35 104.38 54591.57 88888.00 2015-09-20 19:50:42.125 263 12537.38 104.38 54591.60 88888.00 2015-09-20 19:50:42.250 263 12537.35 104.33 54591.57 88888.00 2015-09-20 19:50:42.375 263 12537.33 104.35 54591.55 88888.00 2015-09-20 19:50:42.500 263 12537.33 104.38 54591.57 88888.00 2015-09-20 19:50:42.625 263 12537.33 104.38 54591.57 88888.00 2015-09-20 19:50:42.750 263 12537.38 104.38 54591.57 88888.00 2015-09-20 19:50:42.875 263 12537.38 104.40 54591.60 88888.00 2015-09-20 19:50:43.000 263 12537.33 104.40 54591.60 88888.00 2015-09-20 19:50:43.125 263 12537.30 104.40 54591.57 88888.00 2015-09-20 19:50:43.250 263 12537.27 104.38 54591.60 88888.00 2015-09-20 19:50:43.375 263 12537.27 104.38 54591.57 88888.00 2015-09-20 19:50:43.500 263 12537.40 104.38 54591.60 88888.00 2015-09-20 19:50:43.625 263 12537.40 104.40 54591.62 88888.00 2015-09-20 19:50:43.750 263 12537.35 104.45 54591.60 88888.00 2015-09-20 19:50:43.875 263 12537.25 104.42 54591.60 88888.00 2015-09-20 19:50:44.000 263 12537.23 104.42 54591.57 88888.00 2015-09-20 19:50:44.125 263 12537.27 104.45 54591.60 88888.00 2015-09-20 19:50:44.250 263 12537.33 104.45 54591.60 88888.00 2015-09-20 19:50:44.375 263 12537.35 104.42 54591.57 88888.00 2015-09-20 19:50:44.500 263 12537.38 104.47 54591.57 88888.00 2015-09-20 19:50:44.625 263 12537.35 104.53 54591.57 88888.00 2015-09-20 19:50:44.750 263 12537.40 104.50 54591.57 88888.00 2015-09-20 19:50:44.875 263 12537.48 104.50 54591.57 88888.00 2015-09-20 19:50:45.000 263 12537.50 104.50 54591.55 88888.00 2015-09-20 19:50:45.125 263 12537.55 104.53 54591.55 88888.00 2015-09-20 19:50:45.250 263 12537.58 104.55 54591.57 88888.00 2015-09-20 19:50:45.375 263 12537.55 104.58 54591.60 88888.00 2015-09-20 19:50:45.500 263 12537.48 104.58 54591.60 88888.00 2015-09-20 19:50:45.625 263 12537.52 104.55 54591.60 88888.00 2015-09-20 19:50:45.750 263 12537.58 104.58 54591.60 88888.00 2015-09-20 19:50:45.875 263 12537.55 104.62 54591.60 88888.00 2015-09-20 19:50:46.000 263 12537.55 104.62 54591.57 88888.00 2015-09-20 19:50:46.125 263 12537.55 104.62 54591.57 88888.00 2015-09-20 19:50:46.250 263 12537.50 104.58 54591.57 88888.00 2015-09-20 19:50:46.375 263 12537.45 104.58 54591.55 88888.00 2015-09-20 19:50:46.500 263 12537.42 104.58 54591.57 88888.00 2015-09-20 19:50:46.625 263 12537.50 104.60 54591.57 88888.00 2015-09-20 19:50:46.750 263 12537.50 104.62 54591.57 88888.00 2015-09-20 19:50:46.875 263 12537.50 104.62 54591.57 88888.00 2015-09-20 19:50:47.000 263 12537.52 104.62 54591.60 88888.00 2015-09-20 19:50:47.125 263 12537.52 104.65 54591.62 88888.00 2015-09-20 19:50:47.250 263 12537.48 104.62 54591.60 88888.00 2015-09-20 19:50:47.375 263 12537.52 104.65 54591.60 88888.00 2015-09-20 19:50:47.500 263 12537.50 104.67 54591.60 88888.00 2015-09-20 19:50:47.625 263 12537.50 104.67 54591.60 88888.00 2015-09-20 19:50:47.750 263 12537.52 104.65 54591.60 88888.00 2015-09-20 19:50:47.875 263 12537.60 104.65 54591.55 88888.00 2015-09-20 19:50:48.000 263 12537.65 104.67 54591.57 88888.00 2015-09-20 19:50:48.125 263 12537.62 104.67 54591.60 88888.00 2015-09-20 19:50:48.250 263 12537.60 104.65 54591.60 88888.00 2015-09-20 19:50:48.375 263 12537.60 104.67 54591.60 88888.00 2015-09-20 19:50:48.500 263 12537.58 104.67 54591.55 88888.00 2015-09-20 19:50:48.625 263 12537.52 104.72 54591.55 88888.00 2015-09-20 19:50:48.750 263 12537.52 104.75 54591.55 88888.00 2015-09-20 19:50:48.875 263 12537.52 104.75 54591.57 88888.00 2015-09-20 19:50:49.000 263 12537.55 104.75 54591.55 88888.00 2015-09-20 19:50:49.125 263 12537.55 104.75 54591.57 88888.00 2015-09-20 19:50:49.250 263 12537.55 104.72 54591.60 88888.00 2015-09-20 19:50:49.375 263 12537.60 104.75 54591.57 88888.00 2015-09-20 19:50:49.500 263 12537.62 104.75 54591.57 88888.00 2015-09-20 19:50:49.625 263 12537.67 104.75 54591.57 88888.00 2015-09-20 19:50:49.750 263 12537.65 104.72 54591.57 88888.00 2015-09-20 19:50:49.875 263 12537.65 104.72 54591.55 88888.00 2015-09-20 19:50:50.000 263 12537.70 104.72 54591.53 88888.00 2015-09-20 19:50:50.125 263 12537.70 104.75 54591.57 88888.00 2015-09-20 19:50:50.250 263 12537.65 104.75 54591.57 88888.00 2015-09-20 19:50:50.375 263 12537.65 104.78 54591.55 88888.00 2015-09-20 19:50:50.500 263 12537.70 104.80 54591.55 88888.00 2015-09-20 19:50:50.625 263 12537.67 104.75 54591.55 88888.00 2015-09-20 19:50:50.750 263 12537.65 104.75 54591.55 88888.00 2015-09-20 19:50:50.875 263 12537.70 104.78 54591.57 88888.00 2015-09-20 19:50:51.000 263 12537.67 104.78 54591.57 88888.00 2015-09-20 19:50:51.125 263 12537.67 104.80 54591.60 88888.00 2015-09-20 19:50:51.250 263 12537.73 104.83 54591.60 88888.00 2015-09-20 19:50:51.375 263 12537.75 104.83 54591.60 88888.00 2015-09-20 19:50:51.500 263 12537.75 104.83 54591.60 88888.00 2015-09-20 19:50:51.625 263 12537.70 104.80 54591.62 88888.00 2015-09-20 19:50:51.750 263 12537.70 104.80 54591.60 88888.00 2015-09-20 19:50:51.875 263 12537.73 104.80 54591.57 88888.00 2015-09-20 19:50:52.000 263 12537.73 104.83 54591.57 88888.00 2015-09-20 19:50:52.125 263 12537.67 104.80 54591.57 88888.00 2015-09-20 19:50:52.250 263 12537.65 104.75 54591.57 88888.00 2015-09-20 19:50:52.375 263 12537.73 104.78 54591.57 88888.00 2015-09-20 19:50:52.500 263 12537.85 104.78 54591.57 88888.00 2015-09-20 19:50:52.625 263 12537.83 104.80 54591.57 88888.00 2015-09-20 19:50:52.750 263 12537.77 104.83 54591.62 88888.00 2015-09-20 19:50:52.875 263 12537.80 104.88 54591.60 88888.00 2015-09-20 19:50:53.000 263 12537.85 104.83 54591.57 88888.00 2015-09-20 19:50:53.125 263 12537.83 104.80 54591.62 88888.00 2015-09-20 19:50:53.250 263 12537.73 104.80 54591.60 88888.00 2015-09-20 19:50:53.375 263 12537.80 104.80 54591.60 88888.00 2015-09-20 19:50:53.500 263 12537.85 104.83 54591.60 88888.00 2015-09-20 19:50:53.625 263 12537.83 104.85 54591.57 88888.00 2015-09-20 19:50:53.750 263 12537.83 104.88 54591.60 88888.00 2015-09-20 19:50:53.875 263 12537.85 104.88 54591.65 88888.00 2015-09-20 19:50:54.000 263 12537.88 104.85 54591.62 88888.00 2015-09-20 19:50:54.125 263 12537.85 104.83 54591.62 88888.00 2015-09-20 19:50:54.250 263 12537.80 104.83 54591.62 88888.00 2015-09-20 19:50:54.375 263 12537.83 104.85 54591.60 88888.00 2015-09-20 19:50:54.500 263 12537.85 104.83 54591.60 88888.00 2015-09-20 19:50:54.625 263 12537.90 104.80 54591.60 88888.00 2015-09-20 19:50:54.750 263 12537.88 104.85 54591.60 88888.00 2015-09-20 19:50:54.875 263 12537.90 104.88 54591.60 88888.00 2015-09-20 19:50:55.000 263 12537.90 104.83 54591.57 88888.00 2015-09-20 19:50:55.125 263 12537.92 104.80 54591.62 88888.00 2015-09-20 19:50:55.250 263 12537.88 104.80 54591.68 88888.00 2015-09-20 19:50:55.375 263 12537.88 104.83 54591.68 88888.00 2015-09-20 19:50:55.500 263 12537.88 104.83 54591.65 88888.00 2015-09-20 19:50:55.625 263 12537.80 104.83 54591.65 88888.00 2015-09-20 19:50:55.750 263 12537.83 104.80 54591.65 88888.00 2015-09-20 19:50:55.875 263 12537.85 104.80 54591.68 88888.00 2015-09-20 19:50:56.000 263 12537.83 104.78 54591.65 88888.00 2015-09-20 19:50:56.125 263 12537.80 104.72 54591.70 88888.00 2015-09-20 19:50:56.250 263 12537.75 104.67 54591.72 88888.00 2015-09-20 19:50:56.375 263 12537.73 104.67 54591.72 88888.00 2015-09-20 19:50:56.500 263 12537.67 104.70 54591.70 88888.00 2015-09-20 19:50:56.625 263 12537.70 104.72 54591.70 88888.00 2015-09-20 19:50:56.750 263 12537.73 104.67 54591.72 88888.00 2015-09-20 19:50:56.875 263 12537.75 104.62 54591.72 88888.00 2015-09-20 19:50:57.000 263 12537.80 104.60 54591.72 88888.00 2015-09-20 19:50:57.125 263 12537.77 104.58 54591.75 88888.00 2015-09-20 19:50:57.250 263 12537.75 104.58 54591.75 88888.00 2015-09-20 19:50:57.375 263 12537.75 104.53 54591.70 88888.00 2015-09-20 19:50:57.500 263 12537.67 104.53 54591.72 88888.00 2015-09-20 19:50:57.625 263 12537.62 104.53 54591.78 88888.00 2015-09-20 19:50:57.750 263 12537.60 104.53 54591.78 88888.00 2015-09-20 19:50:57.875 263 12537.62 104.50 54591.78 88888.00 2015-09-20 19:50:58.000 263 12537.62 104.45 54591.78 88888.00 2015-09-20 19:50:58.125 263 12537.62 104.42 54591.80 88888.00 2015-09-20 19:50:58.250 263 12537.60 104.40 54591.80 88888.00 2015-09-20 19:50:58.375 263 12537.58 104.40 54591.80 88888.00 2015-09-20 19:50:58.500 263 12537.55 104.38 54591.85 88888.00 2015-09-20 19:50:58.625 263 12537.58 104.30 54591.88 88888.00 2015-09-20 19:50:58.750 263 12537.50 104.28 54591.85 88888.00 2015-09-20 19:50:58.875 263 12537.42 104.25 54591.82 88888.00 2015-09-20 19:50:59.000 263 12537.35 104.20 54591.85 88888.00 2015-09-20 19:50:59.125 263 12537.33 104.20 54591.90 88888.00 2015-09-20 19:50:59.250 263 12537.38 104.20 54591.90 88888.00 2015-09-20 19:50:59.375 263 12537.38 104.20 54591.90 88888.00 2015-09-20 19:50:59.500 263 12537.40 104.17 54591.93 88888.00 2015-09-20 19:50:59.625 263 12537.42 104.10 54591.95 88888.00 2015-09-20 19:50:59.750 263 12537.35 104.10 54591.97 88888.00 2015-09-20 19:50:59.875 263 12537.27 104.08 54591.97 88888.00 2015-09-20 19:51:00.000 263 12537.30 104.10 54591.97 88888.00 2015-09-20 19:51:00.125 263 12537.25 104.08 54591.97 88888.00 2015-09-20 19:51:00.250 263 12537.17 104.03 54592.00 88888.00 2015-09-20 19:51:00.375 263 12537.17 104.03 54592.03 88888.00 2015-09-20 19:51:00.500 263 12537.20 103.97 54592.05 88888.00 2015-09-20 19:51:00.625 263 12537.17 103.97 54592.05 88888.00 2015-09-20 19:51:00.750 263 12537.10 103.95 54592.05 88888.00 2015-09-20 19:51:00.875 263 12537.05 103.90 54592.07 88888.00 2015-09-20 19:51:01.000 263 12536.98 103.85 54592.07 88888.00 2015-09-20 19:51:01.125 263 12536.98 103.85 54592.07 88888.00 2015-09-20 19:51:01.250 263 12536.95 103.83 54592.07 88888.00 2015-09-20 19:51:01.375 263 12536.95 103.80 54592.10 88888.00 2015-09-20 19:51:01.500 263 12536.92 103.75 54592.12 88888.00 2015-09-20 19:51:01.625 263 12536.92 103.72 54592.12 88888.00 2015-09-20 19:51:01.750 263 12536.90 103.67 54592.15 88888.00 2015-09-20 19:51:01.875 263 12536.83 103.65 54592.15 88888.00 2015-09-20 19:51:02.000 263 12536.77 103.65 54592.18 88888.00 2015-09-20 19:51:02.125 263 12536.77 103.65 54592.20 88888.00 2015-09-20 19:51:02.250 263 12536.73 103.58 54592.20 88888.00 2015-09-20 19:51:02.375 263 12536.65 103.60 54592.20 88888.00 2015-09-20 19:51:02.500 263 12536.60 103.58 54592.22 88888.00 2015-09-20 19:51:02.625 263 12536.55 103.55 54592.22 88888.00 2015-09-20 19:51:02.750 263 12536.52 103.47 54592.25 88888.00 2015-09-20 19:51:02.875 263 12536.48 103.42 54592.25 88888.00 2015-09-20 19:51:03.000 263 12536.52 103.35 54592.25 88888.00 2015-09-20 19:51:03.125 263 12536.55 103.33 54592.30 88888.00 2015-09-20 19:51:03.250 263 12536.50 103.33 54592.32 88888.00 2015-09-20 19:51:03.375 263 12536.48 103.35 54592.30 88888.00 2015-09-20 19:51:03.500 263 12536.40 103.33 54592.32 88888.00 2015-09-20 19:51:03.625 263 12536.38 103.25 54592.32 88888.00 2015-09-20 19:51:03.750 263 12536.38 103.22 54592.35 88888.00 2015-09-20 19:51:03.875 263 12536.35 103.22 54592.35 88888.00 2015-09-20 19:51:04.000 263 12536.38 103.20 54592.38 88888.00 2015-09-20 19:51:04.125 263 12536.38 103.17 54592.38 88888.00 2015-09-20 19:51:04.250 263 12536.25 103.12 54592.40 88888.00 2015-09-20 19:51:04.375 263 12536.23 103.10 54592.38 88888.00 2015-09-20 19:51:04.500 263 12536.25 103.10 54592.38 88888.00 2015-09-20 19:51:04.625 263 12536.15 103.10 54592.35 88888.00 2015-09-20 19:51:04.750 263 12536.12 103.08 54592.40 88888.00 2015-09-20 19:51:04.875 263 12536.08 103.05 54592.45 88888.00 2015-09-20 19:51:05.000 263 12536.05 103.00 54592.45 88888.00 2015-09-20 19:51:05.125 263 12536.05 103.03 54592.47 88888.00 2015-09-20 19:51:05.250 263 12536.00 103.00 54592.47 88888.00 2015-09-20 19:51:05.375 263 12536.00 102.97 54592.50 88888.00 2015-09-20 19:51:05.500 263 12535.92 102.97 54592.50 88888.00 2015-09-20 19:51:05.625 263 12535.88 103.00 54592.53 88888.00 2015-09-20 19:51:05.750 263 12535.85 103.00 54592.53 88888.00 2015-09-20 19:51:05.875 263 12535.85 103.03 54592.53 88888.00 2015-09-20 19:51:06.000 263 12535.80 103.03 54592.53 88888.00 2015-09-20 19:51:06.125 263 12535.80 103.00 54592.55 88888.00 2015-09-20 19:51:06.250 263 12535.77 102.97 54592.57 88888.00 2015-09-20 19:51:06.375 263 12535.75 102.97 54592.57 88888.00 2015-09-20 19:51:06.500 263 12535.73 102.95 54592.57 88888.00 2015-09-20 19:51:06.625 263 12535.65 102.95 54592.57 88888.00 2015-09-20 19:51:06.750 263 12535.58 102.95 54592.57 88888.00 2015-09-20 19:51:06.875 263 12535.60 102.95 54592.55 88888.00 2015-09-20 19:51:07.000 263 12535.67 102.95 54592.55 88888.00 2015-09-20 19:51:07.125 263 12535.62 102.95 54592.60 88888.00 2015-09-20 19:51:07.250 263 12535.58 102.97 54592.62 88888.00 2015-09-20 19:51:07.375 263 12535.58 103.00 54592.62 88888.00 2015-09-20 19:51:07.500 263 12535.60 103.00 54592.62 88888.00 2015-09-20 19:51:07.625 263 12535.58 103.00 54592.62 88888.00 2015-09-20 19:51:07.750 263 12535.55 103.03 54592.62 88888.00 2015-09-20 19:51:07.875 263 12535.58 103.03 54592.62 88888.00 2015-09-20 19:51:08.000 263 12535.60 103.00 54592.60 88888.00 2015-09-20 19:51:08.125 263 12535.52 103.00 54592.65 88888.00 2015-09-20 19:51:08.250 263 12535.45 103.03 54592.65 88888.00 2015-09-20 19:51:08.375 263 12535.42 103.08 54592.65 88888.00 2015-09-20 19:51:08.500 263 12535.48 103.08 54592.65 88888.00 2015-09-20 19:51:08.625 263 12535.45 103.05 54592.65 88888.00 2015-09-20 19:51:08.750 263 12535.38 103.05 54592.65 88888.00 2015-09-20 19:51:08.875 263 12535.35 103.08 54592.65 88888.00 2015-09-20 19:51:09.000 263 12535.35 103.12 54592.65 88888.00 2015-09-20 19:51:09.125 263 12535.33 103.12 54592.65 88888.00 2015-09-20 19:51:09.250 263 12535.27 103.08 54592.65 88888.00 2015-09-20 19:51:09.375 263 12535.27 103.12 54592.65 88888.00 2015-09-20 19:51:09.500 263 12535.27 103.12 54592.62 88888.00 2015-09-20 19:51:09.625 263 12535.33 103.17 54592.65 88888.00 2015-09-20 19:51:09.750 263 12535.33 103.20 54592.68 88888.00 2015-09-20 19:51:09.875 263 12535.30 103.20 54592.68 88888.00 2015-09-20 19:51:10.000 263 12535.27 103.25 54592.65 88888.00 2015-09-20 19:51:10.125 263 12535.20 103.28 54592.65 88888.00 2015-09-20 19:51:10.250 263 12535.15 103.33 54592.68 88888.00 2015-09-20 19:51:10.375 263 12535.23 103.30 54592.65 88888.00 2015-09-20 19:51:10.500 263 12535.25 103.35 54592.62 88888.00 2015-09-20 19:51:10.625 263 12535.27 103.35 54592.65 88888.00 2015-09-20 19:51:10.750 263 12535.27 103.38 54592.62 88888.00 2015-09-20 19:51:10.875 263 12535.27 103.40 54592.62 88888.00 2015-09-20 19:51:11.000 263 12535.27 103.42 54592.62 88888.00 2015-09-20 19:51:11.125 263 12535.25 103.45 54592.65 88888.00 2015-09-20 19:51:11.250 263 12535.25 103.47 54592.65 88888.00 2015-09-20 19:51:11.375 263 12535.33 103.50 54592.62 88888.00 2015-09-20 19:51:11.500 263 12535.30 103.50 54592.62 88888.00 2015-09-20 19:51:11.625 263 12535.35 103.53 54592.60 88888.00 2015-09-20 19:51:11.750 263 12535.35 103.53 54592.62 88888.00 2015-09-20 19:51:11.875 263 12535.30 103.58 54592.60 88888.00 2015-09-20 19:51:12.000 263 12535.33 103.58 54592.60 88888.00 2015-09-20 19:51:12.125 263 12535.27 103.65 54592.62 88888.00 2015-09-20 19:51:12.250 263 12535.20 103.65 54592.62 88888.00 2015-09-20 19:51:12.375 263 12535.25 103.70 54592.65 88888.00 2015-09-20 19:51:12.500 263 12535.23 103.70 54592.65 88888.00 2015-09-20 19:51:12.625 263 12535.23 103.72 54592.65 88888.00 2015-09-20 19:51:12.750 263 12535.27 103.78 54592.60 88888.00 2015-09-20 19:51:12.875 263 12535.25 103.85 54592.60 88888.00 2015-09-20 19:51:13.000 263 12535.25 103.88 54592.57 88888.00 2015-09-20 19:51:13.125 263 12535.25 103.92 54592.57 88888.00 2015-09-20 19:51:13.250 263 12535.30 103.90 54592.57 88888.00 2015-09-20 19:51:13.375 263 12535.33 103.95 54592.57 88888.00 2015-09-20 19:51:13.500 263 12535.27 103.97 54592.57 88888.00 2015-09-20 19:51:13.625 263 12535.30 104.03 54592.55 88888.00 2015-09-20 19:51:13.750 263 12535.33 104.05 54592.57 88888.00 2015-09-20 19:51:13.875 263 12535.30 104.08 54592.57 88888.00 2015-09-20 19:51:14.000 263 12535.25 104.10 54592.55 88888.00 2015-09-20 19:51:14.125 263 12535.25 104.15 54592.55 88888.00 2015-09-20 19:51:14.250 263 12535.25 104.20 54592.55 88888.00 2015-09-20 19:51:14.375 263 12535.27 104.20 54592.55 88888.00 2015-09-20 19:51:14.500 263 12535.27 104.22 54592.53 88888.00 2015-09-20 19:51:14.625 263 12535.23 104.25 54592.53 88888.00 2015-09-20 19:51:14.750 263 12535.23 104.33 54592.53 88888.00 2015-09-20 19:51:14.875 263 12535.27 104.40 54592.53 88888.00 2015-09-20 19:51:15.000 263 12535.33 104.45 54592.55 88888.00 2015-09-20 19:51:15.125 263 12535.35 104.45 54592.55 88888.00 2015-09-20 19:51:15.250 263 12535.33 104.45 54592.55 88888.00 2015-09-20 19:51:15.375 263 12535.38 104.50 54592.55 88888.00 2015-09-20 19:51:15.500 263 12535.38 104.58 54592.55 88888.00 2015-09-20 19:51:15.625 263 12535.35 104.62 54592.50 88888.00 2015-09-20 19:51:15.750 263 12535.38 104.65 54592.53 88888.00 2015-09-20 19:51:15.875 263 12535.38 104.62 54592.53 88888.00 2015-09-20 19:51:16.000 263 12535.38 104.62 54592.50 88888.00 2015-09-20 19:51:16.125 263 12535.35 104.62 54592.50 88888.00 2015-09-20 19:51:16.250 263 12535.38 104.62 54592.50 88888.00 2015-09-20 19:51:16.375 263 12535.42 104.67 54592.47 88888.00 2015-09-20 19:51:16.500 263 12535.42 104.72 54592.50 88888.00 2015-09-20 19:51:16.625 263 12535.48 104.78 54592.53 88888.00 2015-09-20 19:51:16.750 263 12535.45 104.80 54592.50 88888.00 2015-09-20 19:51:16.875 263 12535.35 104.83 54592.47 88888.00 2015-09-20 19:51:17.000 263 12535.33 104.85 54592.50 88888.00 2015-09-20 19:51:17.125 263 12535.38 104.88 54592.50 88888.00 2015-09-20 19:51:17.250 263 12535.38 104.90 54592.53 88888.00 2015-09-20 19:51:17.375 263 12535.42 104.95 54592.50 88888.00 2015-09-20 19:51:17.500 263 12535.38 104.97 54592.50 88888.00 2015-09-20 19:51:17.625 263 12535.38 104.97 54592.50 88888.00 2015-09-20 19:51:17.750 263 12535.40 105.00 54592.50 88888.00 2015-09-20 19:51:17.875 263 12535.35 105.00 54592.47 88888.00 2015-09-20 19:51:18.000 263 12535.35 105.03 54592.47 88888.00 2015-09-20 19:51:18.125 263 12535.40 105.05 54592.47 88888.00 2015-09-20 19:51:18.250 263 12535.40 105.10 54592.47 88888.00 2015-09-20 19:51:18.375 263 12535.35 105.12 54592.47 88888.00 2015-09-20 19:51:18.500 263 12535.30 105.15 54592.47 88888.00 2015-09-20 19:51:18.625 263 12535.40 105.20 54592.45 88888.00 2015-09-20 19:51:18.750 263 12535.45 105.17 54592.45 88888.00 2015-09-20 19:51:18.875 263 12535.40 105.20 54592.47 88888.00 2015-09-20 19:51:19.000 263 12535.33 105.20 54592.47 88888.00 2015-09-20 19:51:19.125 263 12535.33 105.22 54592.50 88888.00 2015-09-20 19:51:19.250 263 12535.35 105.20 54592.53 88888.00 2015-09-20 19:51:19.375 263 12535.30 105.20 54592.53 88888.00 2015-09-20 19:51:19.500 263 12535.25 105.17 54592.50 88888.00 2015-09-20 19:51:19.625 263 12535.25 105.25 54592.50 88888.00 2015-09-20 19:51:19.750 263 12535.25 105.28 54592.53 88888.00 2015-09-20 19:51:19.875 263 12535.23 105.28 54592.50 88888.00 2015-09-20 19:51:20.000 263 12535.17 105.30 54592.47 88888.00 2015-09-20 19:51:20.125 263 12535.17 105.33 54592.50 88888.00 2015-09-20 19:51:20.250 263 12535.20 105.35 54592.50 88888.00 2015-09-20 19:51:20.375 263 12535.23 105.38 54592.50 88888.00 2015-09-20 19:51:20.500 263 12535.17 105.35 54592.50 88888.00 2015-09-20 19:51:20.625 263 12535.17 105.35 54592.53 88888.00 2015-09-20 19:51:20.750 263 12535.20 105.35 54592.53 88888.00 2015-09-20 19:51:20.875 263 12535.20 105.38 54592.50 88888.00 2015-09-20 19:51:21.000 263 12535.25 105.35 54592.47 88888.00 2015-09-20 19:51:21.125 263 12535.25 105.35 54592.50 88888.00 2015-09-20 19:51:21.250 263 12535.20 105.33 54592.50 88888.00 2015-09-20 19:51:21.375 263 12535.20 105.30 54592.50 88888.00 2015-09-20 19:51:21.500 263 12535.25 105.33 54592.50 88888.00 2015-09-20 19:51:21.625 263 12535.23 105.35 54592.50 88888.00 2015-09-20 19:51:21.750 263 12535.20 105.35 54592.53 88888.00 2015-09-20 19:51:21.875 263 12535.20 105.33 54592.55 88888.00 2015-09-20 19:51:22.000 263 12535.23 105.33 54592.53 88888.00 2015-09-20 19:51:22.125 263 12535.25 105.33 54592.55 88888.00 2015-09-20 19:51:22.250 263 12535.27 105.33 54592.53 88888.00 2015-09-20 19:51:22.375 263 12535.27 105.38 54592.53 88888.00 2015-09-20 19:51:22.500 263 12535.20 105.35 54592.50 88888.00 2015-09-20 19:51:22.625 263 12535.20 105.33 54592.53 88888.00 2015-09-20 19:51:22.750 263 12535.17 105.33 54592.53 88888.00 2015-09-20 19:51:22.875 263 12535.17 105.28 54592.53 88888.00 2015-09-20 19:51:23.000 263 12535.20 105.28 54592.50 88888.00 2015-09-20 19:51:23.125 263 12535.25 105.33 54592.53 88888.00 2015-09-20 19:51:23.250 263 12535.25 105.28 54592.55 88888.00 2015-09-20 19:51:23.375 263 12535.23 105.28 54592.55 88888.00 2015-09-20 19:51:23.500 263 12535.17 105.28 54592.55 88888.00 2015-09-20 19:51:23.625 263 12535.15 105.28 54592.55 88888.00 2015-09-20 19:51:23.750 263 12535.08 105.25 54592.55 88888.00 2015-09-20 19:51:23.875 263 12535.08 105.25 54592.55 88888.00 2015-09-20 19:51:24.000 263 12535.10 105.25 54592.55 88888.00 2015-09-20 19:51:24.125 263 12535.12 105.25 54592.57 88888.00 2015-09-20 19:51:24.250 263 12535.12 105.28 54592.57 88888.00 2015-09-20 19:51:24.375 263 12535.10 105.28 54592.55 88888.00 2015-09-20 19:51:24.500 263 12535.10 105.28 54592.55 88888.00 2015-09-20 19:51:24.625 263 12535.02 105.22 54592.57 88888.00 2015-09-20 19:51:24.750 263 12535.00 105.17 54592.57 88888.00 2015-09-20 19:51:24.875 263 12535.02 105.15 54592.60 88888.00 2015-09-20 19:51:25.000 263 12535.08 105.15 54592.57 88888.00 2015-09-20 19:51:25.125 263 12535.10 105.12 54592.57 88888.00 2015-09-20 19:51:25.250 263 12535.05 105.08 54592.60 88888.00 2015-09-20 19:51:25.375 263 12535.02 105.05 54592.57 88888.00 2015-09-20 19:51:25.500 263 12535.05 105.08 54592.60 88888.00 2015-09-20 19:51:25.625 263 12535.08 105.00 54592.60 88888.00 2015-09-20 19:51:25.750 263 12535.05 105.03 54592.57 88888.00 2015-09-20 19:51:25.875 263 12535.02 105.00 54592.60 88888.00 2015-09-20 19:51:26.000 263 12535.05 104.97 54592.60 88888.00 2015-09-20 19:51:26.125 263 12535.00 104.97 54592.60 88888.00 2015-09-20 19:51:26.250 263 12535.00 104.95 54592.57 88888.00 2015-09-20 19:51:26.375 263 12535.02 104.97 54592.55 88888.00 2015-09-20 19:51:26.500 263 12535.05 104.92 54592.57 88888.00 2015-09-20 19:51:26.625 263 12535.05 104.95 54592.57 88888.00 2015-09-20 19:51:26.750 263 12535.08 104.92 54592.60 88888.00 2015-09-20 19:51:26.875 263 12535.10 104.90 54592.60 88888.00 2015-09-20 19:51:27.000 263 12535.12 104.90 54592.57 88888.00 2015-09-20 19:51:27.125 263 12535.12 104.92 54592.62 88888.00 2015-09-20 19:51:27.250 263 12535.08 104.92 54592.62 88888.00 2015-09-20 19:51:27.375 263 12535.08 104.92 54592.60 88888.00 2015-09-20 19:51:27.500 263 12535.02 104.85 54592.57 88888.00 2015-09-20 19:51:27.625 263 12535.05 104.85 54592.60 88888.00 2015-09-20 19:51:27.750 263 12535.08 104.83 54592.60 88888.00 2015-09-20 19:51:27.875 263 12535.08 104.83 54592.60 88888.00 2015-09-20 19:51:28.000 263 12535.12 104.78 54592.60 88888.00 2015-09-20 19:51:28.125 263 12535.15 104.75 54592.60 88888.00 2015-09-20 19:51:28.250 263 12535.10 104.72 54592.60 88888.00 2015-09-20 19:51:28.375 263 12535.10 104.72 54592.60 88888.00 2015-09-20 19:51:28.500 263 12535.17 104.78 54592.60 88888.00 2015-09-20 19:51:28.625 263 12535.15 104.72 54592.57 88888.00 2015-09-20 19:51:28.750 263 12535.10 104.70 54592.60 88888.00 2015-09-20 19:51:28.875 263 12535.10 104.67 54592.62 88888.00 2015-09-20 19:51:29.000 263 12535.15 104.67 54592.60 88888.00 2015-09-20 19:51:29.125 263 12535.15 104.60 54592.60 88888.00 2015-09-20 19:51:29.250 263 12535.12 104.55 54592.60 88888.00 2015-09-20 19:51:29.375 263 12535.15 104.53 54592.62 88888.00 2015-09-20 19:51:29.500 263 12535.20 104.53 54592.60 88888.00 2015-09-20 19:51:29.625 263 12535.20 104.50 54592.60 88888.00 2015-09-20 19:51:29.750 263 12535.23 104.50 54592.57 88888.00 2015-09-20 19:51:29.875 263 12535.30 104.45 54592.60 88888.00 2015-09-20 19:51:30.000 263 12535.33 104.42 54592.57 88888.00 2015-09-20 19:51:30.125 263 12535.30 104.42 54592.55 88888.00 2015-09-20 19:51:30.250 263 12535.33 104.42 54592.55 88888.00 2015-09-20 19:51:30.375 263 12535.35 104.38 54592.55 88888.00 2015-09-20 19:51:30.500 263 12535.40 104.35 54592.55 88888.00 2015-09-20 19:51:30.625 263 12535.40 104.38 54592.53 88888.00 2015-09-20 19:51:30.750 263 12535.42 104.38 54592.55 88888.00 2015-09-20 19:51:30.875 263 12535.48 104.40 54592.55 88888.00 2015-09-20 19:51:31.000 263 12535.50 104.40 54592.53 88888.00 2015-09-20 19:51:31.125 263 12535.48 104.38 54592.55 88888.00 2015-09-20 19:51:31.250 263 12535.48 104.33 54592.55 88888.00 2015-09-20 19:51:31.375 263 12535.52 104.33 54592.53 88888.00 2015-09-20 19:51:31.500 263 12535.52 104.25 54592.53 88888.00 2015-09-20 19:51:31.625 263 12535.55 104.28 54592.50 88888.00 2015-09-20 19:51:31.750 263 12535.60 104.30 54592.50 88888.00 2015-09-20 19:51:31.875 263 12535.67 104.28 54592.47 88888.00 2015-09-20 19:51:32.000 263 12535.75 104.28 54592.47 88888.00 2015-09-20 19:51:32.125 263 12535.73 104.25 54592.50 88888.00 2015-09-20 19:51:32.250 263 12535.65 104.25 54592.47 88888.00 2015-09-20 19:51:32.375 263 12535.67 104.28 54592.45 88888.00 2015-09-20 19:51:32.500 263 12535.77 104.28 54592.45 88888.00 2015-09-20 19:51:32.625 263 12535.80 104.22 54592.45 88888.00 2015-09-20 19:51:32.750 263 12535.85 104.15 54592.45 88888.00 2015-09-20 19:51:32.875 263 12535.98 104.17 54592.43 88888.00 2015-09-20 19:51:33.000 263 12536.05 104.22 54592.40 88888.00 2015-09-20 19:51:33.125 263 12536.05 104.25 54592.40 88888.00 2015-09-20 19:51:33.250 263 12536.02 104.22 54592.40 88888.00 2015-09-20 19:51:33.375 263 12536.10 104.22 54592.43 88888.00 2015-09-20 19:51:33.500 263 12536.12 104.22 54592.38 88888.00 2015-09-20 19:51:33.625 263 12536.10 104.22 54592.38 88888.00 2015-09-20 19:51:33.750 263 12536.15 104.25 54592.32 88888.00 2015-09-20 19:51:33.875 263 12536.23 104.22 54592.30 88888.00 2015-09-20 19:51:34.000 263 12536.33 104.25 54592.32 88888.00 2015-09-20 19:51:34.125 263 12536.35 104.30 54592.30 88888.00 2015-09-20 19:51:34.250 263 12536.30 104.30 54592.32 88888.00 2015-09-20 19:51:34.375 263 12536.35 104.28 54592.28 88888.00 2015-09-20 19:51:34.500 263 12536.42 104.28 54592.25 88888.00 2015-09-20 19:51:34.625 263 12536.52 104.28 54592.25 88888.00 2015-09-20 19:51:34.750 263 12536.62 104.28 54592.25 88888.00 2015-09-20 19:51:34.875 263 12536.67 104.28 54592.25 88888.00 2015-09-20 19:51:35.000 263 12536.70 104.30 54592.22 88888.00 2015-09-20 19:51:35.125 263 12536.73 104.30 54592.20 88888.00 2015-09-20 19:51:35.250 263 12536.75 104.30 54592.15 88888.00 2015-09-20 19:51:35.375 263 12536.80 104.33 54592.15 88888.00 2015-09-20 19:51:35.500 263 12536.83 104.35 54592.15 88888.00 2015-09-20 19:51:35.625 263 12536.90 104.35 54592.12 88888.00 2015-09-20 19:51:35.750 263 12536.98 104.38 54592.12 88888.00 2015-09-20 19:51:35.875 263 12537.00 104.40 54592.12 88888.00 2015-09-20 19:51:36.000 263 12536.98 104.45 54592.07 88888.00 2015-09-20 19:51:36.125 263 12537.02 104.45 54592.07 88888.00 2015-09-20 19:51:36.250 263 12537.08 104.50 54592.05 88888.00 2015-09-20 19:51:36.375 263 12537.15 104.55 54592.05 88888.00 2015-09-20 19:51:36.500 263 12537.20 104.55 54592.05 88888.00 2015-09-20 19:51:36.625 263 12537.30 104.55 54592.03 88888.00 2015-09-20 19:51:36.750 263 12537.33 104.55 54592.03 88888.00 2015-09-20 19:51:36.875 263 12537.33 104.55 54592.00 88888.00 2015-09-20 19:51:37.000 263 12537.40 104.58 54592.00 88888.00 2015-09-20 19:51:37.125 263 12537.50 104.62 54592.00 88888.00 2015-09-20 19:51:37.250 263 12537.58 104.65 54591.97 88888.00 2015-09-20 19:51:37.375 263 12537.62 104.70 54591.95 88888.00 2015-09-20 19:51:37.500 263 12537.67 104.75 54591.93 88888.00 2015-09-20 19:51:37.625 263 12537.70 104.80 54591.93 88888.00 2015-09-20 19:51:37.750 263 12537.75 104.78 54591.90 88888.00 2015-09-20 19:51:37.875 263 12537.80 104.78 54591.90 88888.00 2015-09-20 19:51:38.000 263 12537.83 104.78 54591.88 88888.00 2015-09-20 19:51:38.125 263 12537.85 104.83 54591.85 88888.00 2015-09-20 19:51:38.250 263 12537.95 104.83 54591.85 88888.00 2015-09-20 19:51:38.375 263 12538.02 104.85 54591.85 88888.00 2015-09-20 19:51:38.500 263 12538.05 104.88 54591.82 88888.00 2015-09-20 19:51:38.625 263 12538.08 104.92 54591.82 88888.00 2015-09-20 19:51:38.750 263 12538.08 104.97 54591.78 88888.00 2015-09-20 19:51:38.875 263 12538.12 104.97 54591.78 88888.00 2015-09-20 19:51:39.000 263 12538.20 105.00 54591.72 88888.00 2015-09-20 19:51:39.125 263 12538.23 105.03 54591.75 88888.00 2015-09-20 19:51:39.250 263 12538.17 105.05 54591.75 88888.00 2015-09-20 19:51:39.375 263 12538.17 105.10 54591.72 88888.00 2015-09-20 19:51:39.500 263 12538.20 105.20 54591.72 88888.00 2015-09-20 19:51:39.625 263 12538.25 105.22 54591.68 88888.00 2015-09-20 19:51:39.750 263 12538.38 105.28 54591.68 88888.00 2015-09-20 19:51:39.875 263 12538.40 105.28 54591.68 88888.00 2015-09-20 19:51:40.000 263 12538.45 105.33 54591.65 88888.00 2015-09-20 19:51:40.125 263 12538.48 105.38 54591.65 88888.00 2015-09-20 19:51:40.250 263 12538.55 105.45 54591.60 88888.00 2015-09-20 19:51:40.375 263 12538.60 105.50 54591.60 88888.00 2015-09-20 19:51:40.500 263 12538.60 105.53 54591.60 88888.00 2015-09-20 19:51:40.625 263 12538.65 105.53 54591.60 88888.00 2015-09-20 19:51:40.750 263 12538.70 105.55 54591.57 88888.00 2015-09-20 19:51:40.875 263 12538.65 105.60 54591.55 88888.00 2015-09-20 19:51:41.000 263 12538.70 105.62 54591.53 88888.00 2015-09-20 19:51:41.125 263 12538.77 105.65 54591.53 88888.00 2015-09-20 19:51:41.250 263 12538.77 105.70 54591.47 88888.00 2015-09-20 19:51:41.375 263 12538.88 105.75 54591.47 88888.00 2015-09-20 19:51:41.500 263 12538.90 105.78 54591.45 88888.00 2015-09-20 19:51:41.625 263 12538.92 105.75 54591.47 88888.00 2015-09-20 19:51:41.750 263 12538.92 105.75 54591.47 88888.00 2015-09-20 19:51:41.875 263 12539.02 105.78 54591.47 88888.00 2015-09-20 19:51:42.000 263 12539.02 105.83 54591.45 88888.00 2015-09-20 19:51:42.125 263 12539.08 105.85 54591.45 88888.00 2015-09-20 19:51:42.250 263 12539.08 105.85 54591.43 88888.00 2015-09-20 19:51:42.375 263 12539.08 105.92 54591.45 88888.00 2015-09-20 19:51:42.500 263 12539.05 105.97 54591.43 88888.00 2015-09-20 19:51:42.625 263 12539.08 106.00 54591.43 88888.00 2015-09-20 19:51:42.750 263 12539.10 105.97 54591.43 88888.00 2015-09-20 19:51:42.875 263 12539.08 106.00 54591.40 88888.00 2015-09-20 19:51:43.000 263 12539.10 106.05 54591.38 88888.00 2015-09-20 19:51:43.125 263 12539.15 106.05 54591.38 88888.00 2015-09-20 19:51:43.250 263 12539.08 106.08 54591.38 88888.00 2015-09-20 19:51:43.375 263 12539.12 106.10 54591.40 88888.00 2015-09-20 19:51:43.500 263 12539.17 106.15 54591.38 88888.00 2015-09-20 19:51:43.625 263 12539.27 106.20 54591.38 88888.00 2015-09-20 19:51:43.750 263 12539.27 106.22 54591.35 88888.00 2015-09-20 19:51:43.875 263 12539.27 106.25 54591.38 88888.00 2015-09-20 19:51:44.000 263 12539.30 106.22 54591.35 88888.00 2015-09-20 19:51:44.125 263 12539.27 106.25 54591.38 88888.00 2015-09-20 19:51:44.250 263 12539.23 106.22 54591.32 88888.00 2015-09-20 19:51:44.375 263 12539.30 106.22 54591.35 88888.00 2015-09-20 19:51:44.500 263 12539.30 106.30 54591.35 88888.00 2015-09-20 19:51:44.625 263 12539.35 106.33 54591.38 88888.00 2015-09-20 19:51:44.750 263 12539.42 106.30 54591.38 88888.00 2015-09-20 19:51:44.875 263 12539.42 106.30 54591.32 88888.00 2015-09-20 19:51:45.000 263 12539.45 106.30 54591.35 88888.00 2015-09-20 19:51:45.125 263 12539.45 106.33 54591.35 88888.00 2015-09-20 19:51:45.250 263 12539.38 106.33 54591.32 88888.00 2015-09-20 19:51:45.375 263 12539.40 106.38 54591.35 88888.00 2015-09-20 19:51:45.500 263 12539.42 106.35 54591.32 88888.00 2015-09-20 19:51:45.625 263 12539.48 106.35 54591.32 88888.00 2015-09-20 19:51:45.750 263 12539.45 106.38 54591.32 88888.00 2015-09-20 19:51:45.875 263 12539.48 106.38 54591.30 88888.00 2015-09-20 19:51:46.000 263 12539.50 106.38 54591.30 88888.00 2015-09-20 19:51:46.125 263 12539.50 106.40 54591.30 88888.00 2015-09-20 19:51:46.250 263 12539.48 106.40 54591.32 88888.00 2015-09-20 19:51:46.375 263 12539.48 106.42 54591.35 88888.00 2015-09-20 19:51:46.500 263 12539.48 106.42 54591.32 88888.00 2015-09-20 19:51:46.625 263 12539.55 106.45 54591.32 88888.00 2015-09-20 19:51:46.750 263 12539.52 106.42 54591.38 88888.00 2015-09-20 19:51:46.875 263 12539.48 106.42 54591.35 88888.00 2015-09-20 19:51:47.000 263 12539.45 106.40 54591.32 88888.00 2015-09-20 19:51:47.125 263 12539.42 106.40 54591.35 88888.00 2015-09-20 19:51:47.250 263 12539.42 106.40 54591.38 88888.00 2015-09-20 19:51:47.375 263 12539.50 106.38 54591.38 88888.00 2015-09-20 19:51:47.500 263 12539.48 106.35 54591.38 88888.00 2015-09-20 19:51:47.625 263 12539.45 106.38 54591.35 88888.00 2015-09-20 19:51:47.750 263 12539.50 106.38 54591.25 88888.00 2015-09-20 19:51:47.875 263 12539.42 106.38 54591.22 88888.00 2015-09-20 19:51:48.000 263 12539.35 106.35 54591.22 88888.00 2015-09-20 19:51:48.125 263 12539.33 106.30 54591.28 88888.00 2015-09-20 19:51:48.250 263 12539.38 106.30 54591.30 88888.00 2015-09-20 19:51:48.375 263 12539.38 106.30 54591.32 88888.00 2015-09-20 19:51:48.500 263 12539.35 106.28 54591.38 88888.00 2015-09-20 19:51:48.625 263 12539.42 106.28 54591.38 88888.00 2015-09-20 19:51:48.750 263 12539.42 106.30 54591.35 88888.00 2015-09-20 19:51:48.875 263 12539.42 106.30 54591.38 88888.00 2015-09-20 19:51:49.000 263 12539.35 106.33 54591.35 88888.00 2015-09-20 19:51:49.125 263 12539.35 106.30 54591.35 88888.00 2015-09-20 19:51:49.250 263 12539.33 106.20 54591.32 88888.00 2015-09-20 19:51:49.375 263 12539.33 106.22 54591.35 88888.00 2015-09-20 19:51:49.500 263 12539.33 106.25 54591.38 88888.00 2015-09-20 19:51:49.625 263 12539.30 106.25 54591.38 88888.00 2015-09-20 19:51:49.750 263 12539.30 106.20 54591.35 88888.00 2015-09-20 19:51:49.875 263 12539.27 106.15 54591.40 88888.00 2015-09-20 19:51:50.000 263 12539.27 106.10 54591.38 88888.00 2015-09-20 19:51:50.125 263 12539.25 106.12 54591.40 88888.00 2015-09-20 19:51:50.250 263 12539.23 106.08 54591.43 88888.00 2015-09-20 19:51:50.375 263 12539.23 106.05 54591.43 88888.00 2015-09-20 19:51:50.500 263 12539.23 106.03 54591.43 88888.00 2015-09-20 19:51:50.625 263 12539.23 106.08 54591.45 88888.00 2015-09-20 19:51:50.750 263 12539.23 106.08 54591.43 88888.00 2015-09-20 19:51:50.875 263 12539.25 106.00 54591.43 88888.00 2015-09-20 19:51:51.000 263 12539.27 105.97 54591.43 88888.00 2015-09-20 19:51:51.125 263 12539.23 105.95 54591.43 88888.00 2015-09-20 19:51:51.250 263 12539.20 105.95 54591.45 88888.00 2015-09-20 19:51:51.375 263 12539.25 105.92 54591.45 88888.00 2015-09-20 19:51:51.500 263 12539.25 105.90 54591.47 88888.00 2015-09-20 19:51:51.625 263 12539.23 105.90 54591.45 88888.00 2015-09-20 19:51:51.750 263 12539.23 105.90 54591.45 88888.00 2015-09-20 19:51:51.875 263 12539.20 105.85 54591.47 88888.00 2015-09-20 19:51:52.000 263 12539.17 105.80 54591.47 88888.00 2015-09-20 19:51:52.125 263 12539.17 105.80 54591.45 88888.00 2015-09-20 19:51:52.250 263 12539.15 105.75 54591.45 88888.00 2015-09-20 19:51:52.375 263 12539.25 105.72 54591.45 88888.00 2015-09-20 19:51:52.500 263 12539.27 105.72 54591.47 88888.00 2015-09-20 19:51:52.625 263 12539.30 105.70 54591.47 88888.00 2015-09-20 19:51:52.750 263 12539.33 105.67 54591.47 88888.00 2015-09-20 19:51:52.875 263 12539.23 105.62 54591.47 88888.00 2015-09-20 19:51:53.000 263 12539.20 105.62 54591.50 88888.00 2015-09-20 19:51:53.125 263 12539.25 105.60 54591.50 88888.00 2015-09-20 19:51:53.250 263 12539.23 105.58 54591.53 88888.00 2015-09-20 19:51:53.375 263 12539.25 105.60 54591.55 88888.00 2015-09-20 19:51:53.500 263 12539.23 105.58 54591.55 88888.00 2015-09-20 19:51:53.625 263 12539.25 105.58 54591.53 88888.00 2015-09-20 19:51:53.750 263 12539.20 105.58 54591.53 88888.00 2015-09-20 19:51:53.875 263 12539.17 105.55 54591.53 88888.00 2015-09-20 19:51:54.000 263 12539.17 105.53 54591.50 88888.00 2015-09-20 19:51:54.125 263 12539.15 105.50 54591.53 88888.00 2015-09-20 19:51:54.250 263 12539.10 105.45 54591.53 88888.00 2015-09-20 19:51:54.375 263 12539.10 105.47 54591.53 88888.00 2015-09-20 19:51:54.500 263 12539.10 105.47 54591.53 88888.00 2015-09-20 19:51:54.625 263 12539.15 105.47 54591.53 88888.00 2015-09-20 19:51:54.750 263 12539.10 105.45 54591.53 88888.00 2015-09-20 19:51:54.875 263 12539.08 105.45 54591.53 88888.00 2015-09-20 19:51:55.000 263 12539.12 105.42 54591.53 88888.00 2015-09-20 19:51:55.125 263 12539.10 105.38 54591.55 88888.00 2015-09-20 19:51:55.250 263 12538.98 105.33 54591.57 88888.00 2015-09-20 19:51:55.375 263 12539.02 105.30 54591.55 88888.00 2015-09-20 19:51:55.500 263 12539.10 105.28 54591.55 88888.00 2015-09-20 19:51:55.625 263 12539.15 105.28 54591.55 88888.00 2015-09-20 19:51:55.750 263 12539.08 105.25 54591.55 88888.00 2015-09-20 19:51:55.875 263 12539.02 105.28 54591.53 88888.00 2015-09-20 19:51:56.000 263 12539.00 105.22 54591.55 88888.00 2015-09-20 19:51:56.125 263 12539.02 105.17 54591.53 88888.00 2015-09-20 19:51:56.250 263 12539.08 105.17 54591.53 88888.00 2015-09-20 19:51:56.375 263 12539.08 105.20 54591.53 88888.00 2015-09-20 19:51:56.500 263 12539.08 105.22 54591.53 88888.00 2015-09-20 19:51:56.625 263 12539.12 105.22 54591.55 88888.00 2015-09-20 19:51:56.750 263 12539.15 105.20 54591.53 88888.00 2015-09-20 19:51:56.875 263 12539.05 105.17 54591.57 88888.00 2015-09-20 19:51:57.000 263 12538.98 105.17 54591.55 88888.00 2015-09-20 19:51:57.125 263 12539.02 105.17 54591.57 88888.00 2015-09-20 19:51:57.250 263 12539.05 105.10 54591.55 88888.00 2015-09-20 19:51:57.375 263 12539.10 105.05 54591.57 88888.00 2015-09-20 19:51:57.500 263 12539.12 105.03 54591.57 88888.00 2015-09-20 19:51:57.625 263 12539.12 105.00 54591.55 88888.00 2015-09-20 19:51:57.750 263 12539.10 105.05 54591.55 88888.00 2015-09-20 19:51:57.875 263 12539.12 105.05 54591.57 88888.00 2015-09-20 19:51:58.000 263 12539.12 105.03 54591.55 88888.00 2015-09-20 19:51:58.125 263 12539.12 105.00 54591.57 88888.00 2015-09-20 19:51:58.250 263 12539.12 104.95 54591.57 88888.00 2015-09-20 19:51:58.375 263 12539.10 104.92 54591.55 88888.00 2015-09-20 19:51:58.500 263 12539.02 104.92 54591.57 88888.00 2015-09-20 19:51:58.625 263 12539.08 104.92 54591.55 88888.00 2015-09-20 19:51:58.750 263 12539.20 104.90 54591.53 88888.00 2015-09-20 19:51:58.875 263 12539.23 104.88 54591.53 88888.00 2015-09-20 19:51:59.000 263 12539.23 104.88 54591.55 88888.00 2015-09-20 19:51:59.125 263 12539.17 104.88 54591.57 88888.00 2015-09-20 19:51:59.250 263 12539.17 104.88 54591.62 88888.00 2015-09-20 19:51:59.375 263 12539.23 104.88 54591.57 88888.00 2015-09-20 19:51:59.500 263 12539.23 104.85 54591.53 88888.00 2015-09-20 19:51:59.625 263 12539.17 104.85 54591.53 88888.00 2015-09-20 19:51:59.750 263 12539.17 104.83 54591.53 88888.00 2015-09-20 19:51:59.875 263 12539.25 104.83 54591.55 88888.00 2015-09-20 19:52:00.000 263 12539.30 104.80 54591.55 88888.00 2015-09-20 19:52:00.125 263 12539.35 104.80 54591.55 88888.00 2015-09-20 19:52:00.250 263 12539.27 104.78 54591.53 88888.00 2015-09-20 19:52:00.375 263 12539.27 104.80 54591.55 88888.00 2015-09-20 19:52:00.500 263 12539.23 104.78 54591.55 88888.00 2015-09-20 19:52:00.625 263 12539.27 104.78 54591.53 88888.00 2015-09-20 19:52:00.750 263 12539.33 104.75 54591.55 88888.00 2015-09-20 19:52:00.875 263 12539.30 104.72 54591.53 88888.00 2015-09-20 19:52:01.000 263 12539.30 104.67 54591.53 88888.00 2015-09-20 19:52:01.125 263 12539.38 104.67 54591.55 88888.00 2015-09-20 19:52:01.250 263 12539.38 104.67 54591.53 88888.00 2015-09-20 19:52:01.375 263 12539.40 104.70 54591.53 88888.00 2015-09-20 19:52:01.500 263 12539.38 104.70 54591.53 88888.00 2015-09-20 19:52:01.625 263 12539.33 104.65 54591.53 88888.00 2015-09-20 19:52:01.750 263 12539.40 104.67 54591.53 88888.00 2015-09-20 19:52:01.875 263 12539.45 104.62 54591.53 88888.00 2015-09-20 19:52:02.000 263 12539.42 104.62 54591.50 88888.00 2015-09-20 19:52:02.125 263 12539.42 104.62 54591.53 88888.00 2015-09-20 19:52:02.250 263 12539.38 104.60 54591.55 88888.00 2015-09-20 19:52:02.375 263 12539.42 104.60 54591.55 88888.00 2015-09-20 19:52:02.500 263 12539.48 104.65 54591.55 88888.00 2015-09-20 19:52:02.625 263 12539.50 104.65 54591.53 88888.00 2015-09-20 19:52:02.750 263 12539.45 104.65 54591.53 88888.00 2015-09-20 19:52:02.875 263 12539.50 104.62 54591.53 88888.00 2015-09-20 19:52:03.000 263 12539.50 104.60 54591.53 88888.00 2015-09-20 19:52:03.125 263 12539.45 104.65 54591.53 88888.00 2015-09-20 19:52:03.250 263 12539.40 104.62 54591.50 88888.00 2015-09-20 19:52:03.375 263 12539.48 104.58 54591.50 88888.00 2015-09-20 19:52:03.500 263 12539.55 104.58 54591.50 88888.00 2015-09-20 19:52:03.625 263 12539.60 104.55 54591.47 88888.00 2015-09-20 19:52:03.750 263 12539.60 104.58 54591.47 88888.00 2015-09-20 19:52:03.875 263 12539.58 104.58 54591.50 88888.00 2015-09-20 19:52:04.000 263 12539.62 104.58 54591.50 88888.00 2015-09-20 19:52:04.125 263 12539.62 104.55 54591.53 88888.00 2015-09-20 19:52:04.250 263 12539.62 104.58 54591.55 88888.00 2015-09-20 19:52:04.375 263 12539.73 104.58 54591.53 88888.00 2015-09-20 19:52:04.500 263 12539.75 104.50 54591.50 88888.00 2015-09-20 19:52:04.625 263 12539.73 104.42 54591.53 88888.00 2015-09-20 19:52:04.750 263 12539.67 104.38 54591.53 88888.00 2015-09-20 19:52:04.875 263 12539.73 104.42 54591.53 88888.00 2015-09-20 19:52:05.000 263 12539.77 104.45 54591.55 88888.00 2015-09-20 19:52:05.125 263 12539.75 104.42 54591.55 88888.00 2015-09-20 19:52:05.250 263 12539.70 104.42 54591.55 88888.00 2015-09-20 19:52:05.375 263 12539.73 104.42 54591.53 88888.00 2015-09-20 19:52:05.500 263 12539.75 104.40 54591.50 88888.00 2015-09-20 19:52:05.625 263 12539.73 104.42 54591.53 88888.00 2015-09-20 19:52:05.750 263 12539.70 104.42 54591.53 88888.00 2015-09-20 19:52:05.875 263 12539.70 104.40 54591.53 88888.00 2015-09-20 19:52:06.000 263 12539.70 104.38 54591.53 88888.00 2015-09-20 19:52:06.125 263 12539.70 104.38 54591.53 88888.00 2015-09-20 19:52:06.250 263 12539.73 104.33 54591.55 88888.00 2015-09-20 19:52:06.375 263 12539.83 104.35 54591.55 88888.00 2015-09-20 19:52:06.500 263 12539.83 104.33 54591.53 88888.00 2015-09-20 19:52:06.625 263 12539.80 104.33 54591.55 88888.00 2015-09-20 19:52:06.750 263 12539.75 104.30 54591.55 88888.00 2015-09-20 19:52:06.875 263 12539.83 104.25 54591.53 88888.00 2015-09-20 19:52:07.000 263 12539.88 104.22 54591.55 88888.00 2015-09-20 19:52:07.125 263 12539.85 104.22 54591.57 88888.00 2015-09-20 19:52:07.250 263 12539.77 104.17 54591.53 88888.00 2015-09-20 19:52:07.375 263 12539.83 104.17 54591.55 88888.00 2015-09-20 19:52:07.500 263 12539.80 104.15 54591.55 88888.00 2015-09-20 19:52:07.625 263 12539.77 104.12 54591.55 88888.00 2015-09-20 19:52:07.750 263 12539.67 104.12 54591.53 88888.00 2015-09-20 19:52:07.875 263 12539.70 104.10 54591.53 88888.00 2015-09-20 19:52:08.000 263 12539.77 104.08 54591.55 88888.00 2015-09-20 19:52:08.125 263 12539.83 104.08 54591.57 88888.00 2015-09-20 19:52:08.250 263 12539.75 104.03 54591.57 88888.00 2015-09-20 19:52:08.375 263 12539.75 104.03 54591.57 88888.00 2015-09-20 19:52:08.500 263 12539.75 104.00 54591.60 88888.00 2015-09-20 19:52:08.625 263 12539.83 104.00 54591.60 88888.00 2015-09-20 19:52:08.750 263 12539.85 104.00 54591.57 88888.00 2015-09-20 19:52:08.875 263 12539.83 103.97 54591.60 88888.00 2015-09-20 19:52:09.000 263 12539.90 103.92 54591.62 88888.00 2015-09-20 19:52:09.125 263 12539.95 103.90 54591.62 88888.00 2015-09-20 19:52:09.250 263 12539.90 103.88 54591.65 88888.00 2015-09-20 19:52:09.375 263 12539.90 103.90 54591.65 88888.00 2015-09-20 19:52:09.500 263 12539.88 103.92 54591.62 88888.00 2015-09-20 19:52:09.625 263 12539.88 103.95 54591.62 88888.00 2015-09-20 19:52:09.750 263 12539.83 103.92 54591.62 88888.00 2015-09-20 19:52:09.875 263 12539.77 103.88 54591.62 88888.00 2015-09-20 19:52:10.000 263 12539.83 103.80 54591.65 88888.00 2015-09-20 19:52:10.125 263 12539.85 103.75 54591.68 88888.00 2015-09-20 19:52:10.250 263 12539.80 103.70 54591.68 88888.00 2015-09-20 19:52:10.375 263 12539.83 103.70 54591.68 88888.00 2015-09-20 19:52:10.500 263 12539.83 103.67 54591.68 88888.00 2015-09-20 19:52:10.625 263 12539.85 103.67 54591.72 88888.00 2015-09-20 19:52:10.750 263 12539.77 103.70 54591.75 88888.00 2015-09-20 19:52:10.875 263 12539.77 103.67 54591.75 88888.00 2015-09-20 19:52:11.000 263 12539.83 103.62 54591.68 88888.00 2015-09-20 19:52:11.125 263 12539.85 103.60 54591.70 88888.00 2015-09-20 19:52:11.250 263 12539.88 103.65 54591.75 88888.00 2015-09-20 19:52:11.375 263 12539.90 103.65 54591.75 88888.00 2015-09-20 19:52:11.500 263 12539.85 103.60 54591.72 88888.00 2015-09-20 19:52:11.625 263 12539.73 103.55 54591.75 88888.00 2015-09-20 19:52:11.750 263 12539.73 103.53 54591.78 88888.00 2015-09-20 19:52:11.875 263 12539.77 103.50 54591.78 88888.00 2015-09-20 19:52:12.000 263 12539.77 103.53 54591.80 88888.00 2015-09-20 19:52:12.125 263 12539.75 103.45 54591.80 88888.00 2015-09-20 19:52:12.250 263 12539.70 103.40 54591.82 88888.00 2015-09-20 19:52:12.375 263 12539.73 103.42 54591.82 88888.00 2015-09-20 19:52:12.500 263 12539.75 103.40 54591.82 88888.00 2015-09-20 19:52:12.625 263 12539.73 103.38 54591.82 88888.00 2015-09-20 19:52:12.750 263 12539.70 103.35 54591.85 88888.00 2015-09-20 19:52:12.875 263 12539.62 103.35 54591.88 88888.00 2015-09-20 19:52:13.000 263 12539.62 103.33 54591.90 88888.00 2015-09-20 19:52:13.125 263 12539.55 103.30 54591.90 88888.00 2015-09-20 19:52:13.250 263 12539.52 103.22 54591.90 88888.00 2015-09-20 19:52:13.375 263 12539.65 103.22 54591.88 88888.00 2015-09-20 19:52:13.500 263 12539.70 103.17 54591.93 88888.00 2015-09-20 19:52:13.625 263 12539.62 103.15 54591.93 88888.00 2015-09-20 19:52:13.750 263 12539.58 103.17 54591.95 88888.00 2015-09-20 19:52:13.875 263 12539.55 103.17 54591.95 88888.00 2015-09-20 19:52:14.000 263 12539.58 103.15 54591.95 88888.00 2015-09-20 19:52:14.125 263 12539.62 103.10 54591.95 88888.00 2015-09-20 19:52:14.250 263 12539.55 103.08 54591.97 88888.00 2015-09-20 19:52:14.375 263 12539.50 103.08 54591.97 88888.00 2015-09-20 19:52:14.500 263 12539.45 103.05 54591.97 88888.00 2015-09-20 19:52:14.625 263 12539.40 103.05 54591.97 88888.00 2015-09-20 19:52:14.750 263 12539.40 103.00 54591.97 88888.00 2015-09-20 19:52:14.875 263 12539.45 103.00 54592.00 88888.00 2015-09-20 19:52:15.000 263 12539.45 102.97 54592.00 88888.00 2015-09-20 19:52:15.125 263 12539.40 102.95 54592.00 88888.00 2015-09-20 19:52:15.250 263 12539.33 102.92 54592.00 88888.00 2015-09-20 19:52:15.375 263 12539.38 102.92 54592.03 88888.00 2015-09-20 19:52:15.500 263 12539.35 102.90 54592.05 88888.00 2015-09-20 19:52:15.625 263 12539.35 102.90 54592.05 88888.00 2015-09-20 19:52:15.750 263 12539.30 102.90 54592.07 88888.00 2015-09-20 19:52:15.875 263 12539.23 102.88 54592.07 88888.00 2015-09-20 19:52:16.000 263 12539.23 102.88 54592.05 88888.00 2015-09-20 19:52:16.125 263 12539.25 102.88 54592.07 88888.00 2015-09-20 19:52:16.250 263 12539.20 102.85 54592.07 88888.00 2015-09-20 19:52:16.375 263 12539.15 102.85 54592.10 88888.00 2015-09-20 19:52:16.500 263 12539.10 102.78 54592.10 88888.00 2015-09-20 19:52:16.625 263 12539.08 102.75 54592.10 88888.00 2015-09-20 19:52:16.750 263 12539.15 102.78 54592.12 88888.00 2015-09-20 19:52:16.875 263 12539.12 102.78 54592.12 88888.00 2015-09-20 19:52:17.000 263 12539.20 102.75 54592.12 88888.00 2015-09-20 19:52:17.125 263 12539.20 102.70 54592.15 88888.00 2015-09-20 19:52:17.250 263 12539.10 102.70 54592.18 88888.00 2015-09-20 19:52:17.375 263 12539.10 102.72 54592.18 88888.00 2015-09-20 19:52:17.500 263 12539.15 102.75 54592.18 88888.00 2015-09-20 19:52:17.625 263 12539.15 102.72 54592.18 88888.00 2015-09-20 19:52:17.750 263 12539.10 102.70 54592.18 88888.00 2015-09-20 19:52:17.875 263 12539.08 102.67 54592.18 88888.00 2015-09-20 19:52:18.000 263 12539.10 102.65 54592.18 88888.00 2015-09-20 19:52:18.125 263 12539.05 102.65 54592.22 88888.00 2015-09-20 19:52:18.250 263 12538.98 102.65 54592.22 88888.00 2015-09-20 19:52:18.375 263 12538.95 102.65 54592.22 88888.00 2015-09-20 19:52:18.500 263 12538.90 102.65 54592.22 88888.00 2015-09-20 19:52:18.625 263 12538.90 102.60 54592.22 88888.00 2015-09-20 19:52:18.750 263 12538.92 102.60 54592.20 88888.00 2015-09-20 19:52:18.875 263 12538.98 102.58 54592.20 88888.00 2015-09-20 19:52:19.000 263 12539.02 102.58 54592.22 88888.00 2015-09-20 19:52:19.125 263 12539.05 102.62 54592.22 88888.00 2015-09-20 19:52:19.250 263 12538.98 102.60 54592.25 88888.00 2015-09-20 19:52:19.375 263 12538.90 102.55 54592.25 88888.00 2015-09-20 19:52:19.500 263 12538.83 102.55 54592.25 88888.00 2015-09-20 19:52:19.625 263 12538.80 102.55 54592.25 88888.00 2015-09-20 19:52:19.750 263 12538.80 102.60 54592.25 88888.00 2015-09-20 19:52:19.875 263 12538.85 102.62 54592.28 88888.00 2015-09-20 19:52:20.000 263 12538.80 102.65 54592.25 88888.00 2015-09-20 19:52:20.125 263 12538.77 102.60 54592.28 88888.00 2015-09-20 19:52:20.250 263 12538.73 102.58 54592.30 88888.00 2015-09-20 19:52:20.375 263 12538.70 102.58 54592.30 88888.00 2015-09-20 19:52:20.500 263 12538.75 102.62 54592.30 88888.00 2015-09-20 19:52:20.625 263 12538.80 102.67 54592.30 88888.00 2015-09-20 19:52:20.750 263 12538.80 102.67 54592.30 88888.00 2015-09-20 19:52:20.875 263 12538.83 102.67 54592.30 88888.00 2015-09-20 19:52:21.000 263 12538.80 102.62 54592.30 88888.00 2015-09-20 19:52:21.125 263 12538.75 102.65 54592.32 88888.00 2015-09-20 19:52:21.250 263 12538.73 102.67 54592.35 88888.00 2015-09-20 19:52:21.375 263 12538.73 102.65 54592.32 88888.00 2015-09-20 19:52:21.500 263 12538.73 102.62 54592.32 88888.00 2015-09-20 19:52:21.625 263 12538.75 102.65 54592.32 88888.00 2015-09-20 19:52:21.750 263 12538.75 102.70 54592.32 88888.00 2015-09-20 19:52:21.875 263 12538.75 102.72 54592.35 88888.00 2015-09-20 19:52:22.000 263 12538.75 102.70 54592.32 88888.00 2015-09-20 19:52:22.125 263 12538.83 102.72 54592.32 88888.00 2015-09-20 19:52:22.250 263 12538.77 102.67 54592.32 88888.00 2015-09-20 19:52:22.375 263 12538.75 102.70 54592.35 88888.00 2015-09-20 19:52:22.500 263 12538.75 102.67 54592.35 88888.00 2015-09-20 19:52:22.625 263 12538.77 102.67 54592.32 88888.00 2015-09-20 19:52:22.750 263 12538.83 102.70 54592.35 88888.00 2015-09-20 19:52:22.875 263 12538.83 102.75 54592.35 88888.00 2015-09-20 19:52:23.000 263 12538.83 102.75 54592.35 88888.00 2015-09-20 19:52:23.125 263 12538.80 102.75 54592.35 88888.00 2015-09-20 19:52:23.250 263 12538.77 102.75 54592.35 88888.00 2015-09-20 19:52:23.375 263 12538.85 102.78 54592.38 88888.00 2015-09-20 19:52:23.500 263 12538.98 102.80 54592.38 88888.00 2015-09-20 19:52:23.625 263 12538.92 102.80 54592.35 88888.00 2015-09-20 19:52:23.750 263 12538.85 102.85 54592.35 88888.00 2015-09-20 19:52:23.875 263 12538.85 102.88 54592.35 88888.00 2015-09-20 19:52:24.000 263 12538.90 102.85 54592.32 88888.00 2015-09-20 19:52:24.125 263 12538.95 102.88 54592.35 88888.00 2015-09-20 19:52:24.250 263 12538.90 102.88 54592.35 88888.00 2015-09-20 19:52:24.375 263 12538.90 102.90 54592.35 88888.00 2015-09-20 19:52:24.500 263 12538.88 102.92 54592.35 88888.00 2015-09-20 19:52:24.625 263 12538.88 102.90 54592.35 88888.00 2015-09-20 19:52:24.750 263 12538.90 102.92 54592.32 88888.00 2015-09-20 19:52:24.875 263 12538.95 102.92 54592.35 88888.00 2015-09-20 19:52:25.000 263 12539.00 102.97 54592.35 88888.00 2015-09-20 19:52:25.125 263 12539.02 103.00 54592.35 88888.00 2015-09-20 19:52:25.250 263 12539.05 103.00 54592.35 88888.00 2015-09-20 19:52:25.375 263 12539.05 103.03 54592.32 88888.00 2015-09-20 19:52:25.500 263 12538.95 103.05 54592.35 88888.00 2015-09-20 19:52:25.625 263 12538.95 102.97 54592.32 88888.00 2015-09-20 19:52:25.750 263 12539.00 102.97 54592.32 88888.00 2015-09-20 19:52:25.875 263 12539.05 103.03 54592.32 88888.00 2015-09-20 19:52:26.000 263 12539.10 103.08 54592.32 88888.00 2015-09-20 19:52:26.125 263 12539.08 103.10 54592.38 88888.00 2015-09-20 19:52:26.250 263 12539.08 103.05 54592.35 88888.00 2015-09-20 19:52:26.375 263 12539.12 103.08 54592.32 88888.00 2015-09-20 19:52:26.500 263 12539.08 103.12 54592.30 88888.00 2015-09-20 19:52:26.625 263 12539.02 103.12 54592.32 88888.00 2015-09-20 19:52:26.750 263 12538.95 103.15 54592.32 88888.00 2015-09-20 19:52:26.875 263 12539.02 103.17 54592.32 88888.00 2015-09-20 19:52:27.000 263 12539.10 103.17 54592.30 88888.00 2015-09-20 19:52:27.125 263 12539.15 103.20 54592.35 88888.00 2015-09-20 19:52:27.250 263 12539.15 103.20 54592.35 88888.00 2015-09-20 19:52:27.375 263 12539.17 103.22 54592.35 88888.00 2015-09-20 19:52:27.500 263 12539.15 103.22 54592.35 88888.00 2015-09-20 19:52:27.625 263 12539.10 103.22 54592.32 88888.00 2015-09-20 19:52:27.750 263 12539.08 103.20 54592.35 88888.00 2015-09-20 19:52:27.875 263 12539.08 103.20 54592.32 88888.00 2015-09-20 19:52:28.000 263 12539.10 103.20 54592.32 88888.00 2015-09-20 19:52:28.125 263 12539.12 103.20 54592.35 88888.00 2015-09-20 19:52:28.250 263 12539.08 103.20 54592.38 88888.00 2015-09-20 19:52:28.375 263 12539.08 103.20 54592.35 88888.00 2015-09-20 19:52:28.500 263 12539.05 103.20 54592.32 88888.00 2015-09-20 19:52:28.625 263 12539.05 103.20 54592.35 88888.00 2015-09-20 19:52:28.750 263 12539.08 103.20 54592.35 88888.00 2015-09-20 19:52:28.875 263 12539.08 103.17 54592.32 88888.00 2015-09-20 19:52:29.000 263 12539.08 103.20 54592.35 88888.00 2015-09-20 19:52:29.125 263 12539.05 103.22 54592.38 88888.00 2015-09-20 19:52:29.250 263 12539.02 103.25 54592.35 88888.00 2015-09-20 19:52:29.375 263 12539.02 103.30 54592.35 88888.00 2015-09-20 19:52:29.500 263 12538.98 103.28 54592.38 88888.00 2015-09-20 19:52:29.625 263 12538.98 103.28 54592.40 88888.00 2015-09-20 19:52:29.750 263 12538.98 103.30 54592.40 88888.00 2015-09-20 19:52:29.875 263 12539.02 103.28 54592.40 88888.00 2015-09-20 19:52:30.000 263 12538.98 103.25 54592.38 88888.00 2015-09-20 19:52:30.125 263 12538.92 103.25 54592.38 88888.00 2015-09-20 19:52:30.250 263 12538.92 103.25 54592.40 88888.00 2015-09-20 19:52:30.375 263 12538.95 103.22 54592.38 88888.00 2015-09-20 19:52:30.500 263 12538.95 103.25 54592.40 88888.00 2015-09-20 19:52:30.625 263 12538.98 103.28 54592.40 88888.00 2015-09-20 19:52:30.750 263 12538.92 103.28 54592.43 88888.00 2015-09-20 19:52:30.875 263 12538.80 103.28 54592.40 88888.00 2015-09-20 19:52:31.000 263 12538.77 103.28 54592.38 88888.00 2015-09-20 19:52:31.125 263 12538.77 103.28 54592.43 88888.00 2015-09-20 19:52:31.250 263 12538.73 103.22 54592.40 88888.00 2015-09-20 19:52:31.375 263 12538.77 103.22 54592.40 88888.00 2015-09-20 19:52:31.500 263 12538.73 103.20 54592.43 88888.00 2015-09-20 19:52:31.625 263 12538.70 103.17 54592.43 88888.00 2015-09-20 19:52:31.750 263 12538.67 103.17 54592.43 88888.00 2015-09-20 19:52:31.875 263 12538.65 103.17 54592.45 88888.00 2015-09-20 19:52:32.000 263 12538.52 103.17 54592.47 88888.00 2015-09-20 19:52:32.125 263 12538.45 103.15 54592.50 88888.00 2015-09-20 19:52:32.250 263 12538.45 103.10 54592.53 88888.00 2015-09-20 19:52:32.375 263 12538.45 103.12 54592.50 88888.00 2015-09-20 19:52:32.500 263 12538.48 103.12 54592.50 88888.00 2015-09-20 19:52:32.625 263 12538.50 103.10 54592.50 88888.00 2015-09-20 19:52:32.750 263 12538.50 103.08 54592.50 88888.00 2015-09-20 19:52:32.875 263 12538.45 103.12 54592.50 88888.00 2015-09-20 19:52:33.000 263 12538.45 103.15 54592.50 88888.00 2015-09-20 19:52:33.125 263 12538.42 103.12 54592.53 88888.00 2015-09-20 19:52:33.250 263 12538.35 103.10 54592.55 88888.00 2015-09-20 19:52:33.375 263 12538.38 103.08 54592.55 88888.00 2015-09-20 19:52:33.500 263 12538.33 103.05 54592.55 88888.00 2015-09-20 19:52:33.625 263 12538.27 103.03 54592.55 88888.00 2015-09-20 19:52:33.750 263 12538.27 103.03 54592.55 88888.00 2015-09-20 19:52:33.875 263 12538.25 103.03 54592.55 88888.00 2015-09-20 19:52:34.000 263 12538.20 103.08 54592.60 88888.00 2015-09-20 19:52:34.125 263 12538.20 103.08 54592.62 88888.00 2015-09-20 19:52:34.250 263 12538.15 103.03 54592.62 88888.00 2015-09-20 19:52:34.375 263 12538.15 102.97 54592.62 88888.00 2015-09-20 19:52:34.500 263 12538.08 102.95 54592.62 88888.00 2015-09-20 19:52:34.625 263 12538.02 102.95 54592.65 88888.00 2015-09-20 19:52:34.750 263 12538.00 102.97 54592.62 88888.00 2015-09-20 19:52:34.875 263 12538.05 103.00 54592.65 88888.00 2015-09-20 19:52:35.000 263 12538.05 102.97 54592.65 88888.00 2015-09-20 19:52:35.125 263 12538.00 102.95 54592.65 88888.00 2015-09-20 19:52:35.250 263 12537.85 102.90 54592.65 88888.00 2015-09-20 19:52:35.375 263 12537.77 102.88 54592.65 88888.00 2015-09-20 19:52:35.500 263 12537.70 102.85 54592.68 88888.00 2015-09-20 19:52:35.625 263 12537.70 102.85 54592.68 88888.00 2015-09-20 19:52:35.750 263 12537.75 102.83 54592.68 88888.00 2015-09-20 19:52:35.875 263 12537.73 102.80 54592.70 88888.00 2015-09-20 19:52:36.000 263 12537.67 102.80 54592.68 88888.00 2015-09-20 19:52:36.125 263 12537.65 102.78 54592.70 88888.00 2015-09-20 19:52:36.250 263 12537.58 102.78 54592.70 88888.00 2015-09-20 19:52:36.375 263 12537.52 102.75 54592.70 88888.00 2015-09-20 19:52:36.500 263 12537.50 102.72 54592.72 88888.00 2015-09-20 19:52:36.625 263 12537.50 102.70 54592.75 88888.00 2015-09-20 19:52:36.750 263 12537.48 102.65 54592.72 88888.00 2015-09-20 19:52:36.875 263 12537.48 102.62 54592.72 88888.00 2015-09-20 19:52:37.000 263 12537.48 102.62 54592.75 88888.00 2015-09-20 19:52:37.125 263 12537.45 102.60 54592.78 88888.00 2015-09-20 19:52:37.250 263 12537.38 102.62 54592.82 88888.00 2015-09-20 19:52:37.375 263 12537.40 102.62 54592.82 88888.00 2015-09-20 19:52:37.500 263 12537.33 102.60 54592.80 88888.00 2015-09-20 19:52:37.625 263 12537.25 102.58 54592.78 88888.00 2015-09-20 19:52:37.750 263 12537.15 102.55 54592.80 88888.00 2015-09-20 19:52:37.875 263 12537.15 102.58 54592.82 88888.00 2015-09-20 19:52:38.000 263 12537.17 102.55 54592.82 88888.00 2015-09-20 19:52:38.125 263 12537.15 102.50 54592.82 88888.00 2015-09-20 19:52:38.250 263 12537.05 102.50 54592.82 88888.00 2015-09-20 19:52:38.375 263 12537.12 102.53 54592.82 88888.00 2015-09-20 19:52:38.500 263 12537.15 102.50 54592.85 88888.00 2015-09-20 19:52:38.625 263 12537.10 102.47 54592.82 88888.00 2015-09-20 19:52:38.750 263 12537.05 102.45 54592.82 88888.00 2015-09-20 19:52:38.875 263 12537.02 102.42 54592.85 88888.00 2015-09-20 19:52:39.000 263 12536.98 102.45 54592.82 88888.00 2015-09-20 19:52:39.125 263 12536.92 102.40 54592.85 88888.00 2015-09-20 19:52:39.250 263 12536.92 102.35 54592.85 88888.00 2015-09-20 19:52:39.375 263 12536.92 102.38 54592.85 88888.00 2015-09-20 19:52:39.500 263 12536.92 102.38 54592.88 88888.00 2015-09-20 19:52:39.625 263 12536.88 102.38 54592.88 88888.00 2015-09-20 19:52:39.750 263 12536.85 102.35 54592.88 88888.00 2015-09-20 19:52:39.875 263 12536.75 102.35 54592.88 88888.00 2015-09-20 19:52:40.000 263 12536.73 102.35 54592.88 88888.00 2015-09-20 19:52:40.125 263 12536.75 102.33 54592.88 88888.00 2015-09-20 19:52:40.250 263 12536.77 102.33 54592.90 88888.00 2015-09-20 19:52:40.375 263 12536.80 102.33 54592.90 88888.00 2015-09-20 19:52:40.500 263 12536.73 102.28 54592.88 88888.00 2015-09-20 19:52:40.625 263 12536.67 102.25 54592.88 88888.00 2015-09-20 19:52:40.750 263 12536.62 102.25 54592.90 88888.00 2015-09-20 19:52:40.875 263 12536.67 102.25 54592.90 88888.00 2015-09-20 19:52:41.000 263 12536.75 102.20 54592.88 88888.00 2015-09-20 19:52:41.125 263 12536.80 102.15 54592.88 88888.00 2015-09-20 19:52:41.250 263 12536.77 102.10 54592.88 88888.00 2015-09-20 19:52:41.375 263 12536.75 102.12 54592.85 88888.00 2015-09-20 19:52:41.500 263 12536.73 102.17 54592.88 88888.00 2015-09-20 19:52:41.625 263 12536.67 102.15 54592.88 88888.00 2015-09-20 19:52:41.750 263 12536.60 102.12 54592.88 88888.00 2015-09-20 19:52:41.875 263 12536.62 102.10 54592.88 88888.00 2015-09-20 19:52:42.000 263 12536.67 102.12 54592.85 88888.00 2015-09-20 19:52:42.125 263 12536.73 102.12 54592.88 88888.00 2015-09-20 19:52:42.250 263 12536.65 102.08 54592.90 88888.00 2015-09-20 19:52:42.375 263 12536.65 102.08 54592.90 88888.00 2015-09-20 19:52:42.500 263 12536.65 102.08 54592.90 88888.00 2015-09-20 19:52:42.625 263 12536.62 102.10 54592.88 88888.00 2015-09-20 19:52:42.750 263 12536.67 102.10 54592.88 88888.00 2015-09-20 19:52:42.875 263 12536.75 102.08 54592.90 88888.00 2015-09-20 19:52:43.000 263 12536.77 102.05 54592.88 88888.00 2015-09-20 19:52:43.125 263 12536.77 102.08 54592.88 88888.00 2015-09-20 19:52:43.250 263 12536.70 102.05 54592.88 88888.00 2015-09-20 19:52:43.375 263 12536.77 102.05 54592.85 88888.00 2015-09-20 19:52:43.500 263 12536.83 102.12 54592.85 88888.00 2015-09-20 19:52:43.625 263 12536.83 102.12 54592.85 88888.00 2015-09-20 19:52:43.750 263 12536.77 102.10 54592.82 88888.00 2015-09-20 19:52:43.875 263 12536.80 102.12 54592.85 88888.00 2015-09-20 19:52:44.000 263 12536.85 102.12 54592.82 88888.00 2015-09-20 19:52:44.125 263 12536.88 102.15 54592.82 88888.00 2015-09-20 19:52:44.250 263 12536.85 102.17 54592.82 88888.00 2015-09-20 19:52:44.375 263 12536.85 102.17 54592.82 88888.00 2015-09-20 19:52:44.500 263 12536.90 102.20 54592.80 88888.00 2015-09-20 19:52:44.625 263 12536.92 102.15 54592.78 88888.00 2015-09-20 19:52:44.750 263 12536.98 102.15 54592.78 88888.00 2015-09-20 19:52:44.875 263 12537.00 102.20 54592.78 88888.00 2015-09-20 19:52:45.000 263 12537.05 102.17 54592.75 88888.00 2015-09-20 19:52:45.125 263 12537.00 102.15 54592.75 88888.00 2015-09-20 19:52:45.250 263 12536.98 102.15 54592.75 88888.00 2015-09-20 19:52:45.375 263 12537.02 102.15 54592.75 88888.00 2015-09-20 19:52:45.500 263 12537.05 102.17 54592.75 88888.00 2015-09-20 19:52:45.625 263 12537.10 102.20 54592.75 88888.00 2015-09-20 19:52:45.750 263 12537.15 102.20 54592.75 88888.00 2015-09-20 19:52:45.875 263 12537.17 102.25 54592.75 88888.00 2015-09-20 19:52:46.000 263 12537.20 102.25 54592.72 88888.00 2015-09-20 19:52:46.125 263 12537.23 102.22 54592.72 88888.00 2015-09-20 19:52:46.250 263 12537.30 102.20 54592.72 88888.00 2015-09-20 19:52:46.375 263 12537.35 102.22 54592.70 88888.00 2015-09-20 19:52:46.500 263 12537.33 102.25 54592.68 88888.00 2015-09-20 19:52:46.625 263 12537.35 102.22 54592.68 88888.00 2015-09-20 19:52:46.750 263 12537.35 102.22 54592.72 88888.00 2015-09-20 19:52:46.875 263 12537.35 102.22 54592.70 88888.00 2015-09-20 19:52:47.000 263 12537.38 102.25 54592.68 88888.00 2015-09-20 19:52:47.125 263 12537.42 102.25 54592.70 88888.00 2015-09-20 19:52:47.250 263 12537.45 102.22 54592.68 88888.00 2015-09-20 19:52:47.375 263 12537.45 102.22 54592.65 88888.00 2015-09-20 19:52:47.500 263 12537.45 102.22 54592.65 88888.00 2015-09-20 19:52:47.625 263 12537.52 102.22 54592.65 88888.00 2015-09-20 19:52:47.750 263 12537.60 102.25 54592.62 88888.00 2015-09-20 19:52:47.875 263 12537.65 102.33 54592.62 88888.00 2015-09-20 19:52:48.000 263 12537.70 102.33 54592.60 88888.00 2015-09-20 19:52:48.125 263 12537.67 102.33 54592.60 88888.00 2015-09-20 19:52:48.250 263 12537.62 102.30 54592.57 88888.00 2015-09-20 19:52:48.375 263 12537.73 102.30 54592.57 88888.00 2015-09-20 19:52:48.500 263 12537.83 102.28 54592.57 88888.00 2015-09-20 19:52:48.625 263 12537.77 102.28 54592.55 88888.00 2015-09-20 19:52:48.750 263 12537.77 102.25 54592.53 88888.00 2015-09-20 19:52:48.875 263 12537.85 102.30 54592.55 88888.00 2015-09-20 19:52:49.000 263 12537.80 102.30 54592.53 88888.00 2015-09-20 19:52:49.125 263 12537.77 102.30 54592.55 88888.00 2015-09-20 19:52:49.250 263 12537.85 102.30 54592.55 88888.00 2015-09-20 19:52:49.375 263 12537.92 102.35 54592.53 88888.00 2015-09-20 19:52:49.500 263 12537.88 102.35 54592.55 88888.00 2015-09-20 19:52:49.625 263 12537.90 102.33 54592.53 88888.00 2015-09-20 19:52:49.750 263 12538.00 102.33 54592.53 88888.00 2015-09-20 19:52:49.875 263 12538.05 102.35 54592.53 88888.00 2015-09-20 19:52:50.000 263 12538.05 102.33 54592.50 88888.00 2015-09-20 19:52:50.125 263 12538.10 102.38 54592.50 88888.00 2015-09-20 19:52:50.250 263 12538.10 102.38 54592.47 88888.00 2015-09-20 19:52:50.375 263 12538.15 102.38 54592.47 88888.00 2015-09-20 19:52:50.500 263 12538.15 102.35 54592.47 88888.00 2015-09-20 19:52:50.625 263 12538.15 102.30 54592.47 88888.00 2015-09-20 19:52:50.750 263 12538.15 102.33 54592.47 88888.00 2015-09-20 19:52:50.875 263 12538.25 102.33 54592.45 88888.00 2015-09-20 19:52:51.000 263 12538.33 102.35 54592.43 88888.00 2015-09-20 19:52:51.125 263 12538.35 102.38 54592.45 88888.00 2015-09-20 19:52:51.250 263 12538.38 102.35 54592.45 88888.00 2015-09-20 19:52:51.375 263 12538.40 102.38 54592.43 88888.00 2015-09-20 19:52:51.500 263 12538.35 102.40 54592.40 88888.00 2015-09-20 19:52:51.625 263 12538.35 102.38 54592.40 88888.00 2015-09-20 19:52:51.750 263 12538.45 102.35 54592.40 88888.00 2015-09-20 19:52:51.875 263 12538.50 102.35 54592.38 88888.00 2015-09-20 19:52:52.000 263 12538.50 102.33 54592.38 88888.00 2015-09-20 19:52:52.125 263 12538.52 102.35 54592.38 88888.00 2015-09-20 19:52:52.250 263 12538.50 102.38 54592.38 88888.00 2015-09-20 19:52:52.375 263 12538.48 102.38 54592.38 88888.00 2015-09-20 19:52:52.500 263 12538.45 102.38 54592.35 88888.00 2015-09-20 19:52:52.625 263 12538.45 102.33 54592.38 88888.00 2015-09-20 19:52:52.750 263 12538.50 102.30 54592.35 88888.00 2015-09-20 19:52:52.875 263 12538.55 102.33 54592.35 88888.00 2015-09-20 19:52:53.000 263 12538.55 102.33 54592.32 88888.00 2015-09-20 19:52:53.125 263 12538.58 102.33 54592.35 88888.00 2015-09-20 19:52:53.250 263 12538.58 102.30 54592.35 88888.00 2015-09-20 19:52:53.375 263 12538.62 102.33 54592.32 88888.00 2015-09-20 19:52:53.500 263 12538.67 102.35 54592.32 88888.00 2015-09-20 19:52:53.625 263 12538.70 102.33 54592.32 88888.00 2015-09-20 19:52:53.750 263 12538.70 102.30 54592.30 88888.00 2015-09-20 19:52:53.875 263 12538.67 102.25 54592.30 88888.00 2015-09-20 19:52:54.000 263 12538.65 102.28 54592.30 88888.00 2015-09-20 19:52:54.125 263 12538.70 102.28 54592.30 88888.00 2015-09-20 19:52:54.250 263 12538.73 102.25 54592.32 88888.00 2015-09-20 19:52:54.375 263 12538.80 102.25 54592.32 88888.00 2015-09-20 19:52:54.500 263 12538.80 102.25 54592.30 88888.00 2015-09-20 19:52:54.625 263 12538.77 102.28 54592.30 88888.00 2015-09-20 19:52:54.750 263 12538.77 102.28 54592.30 88888.00 2015-09-20 19:52:54.875 263 12538.77 102.25 54592.28 88888.00 2015-09-20 19:52:55.000 263 12538.80 102.22 54592.25 88888.00 2015-09-20 19:52:55.125 263 12538.80 102.25 54592.28 88888.00 2015-09-20 19:52:55.250 263 12538.75 102.20 54592.30 88888.00 2015-09-20 19:52:55.375 263 12538.77 102.20 54592.30 88888.00 2015-09-20 19:52:55.500 263 12538.73 102.15 54592.30 88888.00 2015-09-20 19:52:55.625 263 12538.73 102.15 54592.28 88888.00 2015-09-20 19:52:55.750 263 12538.75 102.17 54592.28 88888.00 2015-09-20 19:52:55.875 263 12538.80 102.17 54592.30 88888.00 2015-09-20 19:52:56.000 263 12538.77 102.17 54592.28 88888.00 2015-09-20 19:52:56.125 263 12538.85 102.12 54592.28 88888.00 2015-09-20 19:52:56.250 263 12538.80 102.10 54592.25 88888.00 2015-09-20 19:52:56.375 263 12538.85 102.08 54592.25 88888.00 2015-09-20 19:52:56.500 263 12538.75 102.08 54592.22 88888.00 2015-09-20 19:52:56.625 263 12538.70 102.03 54592.25 88888.00 2015-09-20 19:52:56.750 263 12538.67 102.05 54592.22 88888.00 2015-09-20 19:52:56.875 263 12538.73 102.03 54592.25 88888.00 2015-09-20 19:52:57.000 263 12538.70 102.00 54592.20 88888.00 2015-09-20 19:52:57.125 263 12538.67 102.05 54592.22 88888.00 2015-09-20 19:52:57.250 263 12538.65 102.05 54592.25 88888.00 2015-09-20 19:52:57.375 263 12538.67 102.05 54592.25 88888.00 2015-09-20 19:52:57.500 263 12538.67 102.05 54592.22 88888.00 2015-09-20 19:52:57.625 263 12538.67 102.00 54592.20 88888.00 2015-09-20 19:52:57.750 263 12538.70 101.92 54592.20 88888.00 2015-09-20 19:52:57.875 263 12538.65 101.88 54592.22 88888.00 2015-09-20 19:52:58.000 263 12538.65 101.90 54592.20 88888.00 2015-09-20 19:52:58.125 263 12538.62 101.92 54592.20 88888.00 2015-09-20 19:52:58.250 263 12538.58 101.95 54592.20 88888.00 2015-09-20 19:52:58.375 263 12538.58 101.95 54592.20 88888.00 2015-09-20 19:52:58.500 263 12538.58 101.92 54592.20 88888.00 2015-09-20 19:52:58.625 263 12538.58 101.92 54592.20 88888.00 2015-09-20 19:52:58.750 263 12538.58 101.95 54592.20 88888.00 2015-09-20 19:52:58.875 263 12538.58 101.95 54592.20 88888.00 2015-09-20 19:52:59.000 263 12538.58 101.92 54592.18 88888.00 2015-09-20 19:52:59.125 263 12538.48 101.88 54592.18 88888.00 2015-09-20 19:52:59.250 263 12538.45 101.88 54592.15 88888.00 2015-09-20 19:52:59.375 263 12538.48 101.83 54592.15 88888.00 2015-09-20 19:52:59.500 263 12538.42 101.83 54592.18 88888.00 2015-09-20 19:52:59.625 263 12538.42 101.85 54592.18 88888.00 2015-09-20 19:52:59.750 263 12538.50 101.88 54592.18 88888.00 2015-09-20 19:52:59.875 263 12538.48 101.92 54592.15 88888.00 2015-09-20 19:53:00.000 263 12538.45 101.88 54592.15 88888.00 2015-09-20 19:53:00.125 263 12538.42 101.85 54592.15 88888.00 2015-09-20 19:53:00.250 263 12538.35 101.83 54592.15 88888.00 2015-09-20 19:53:00.375 263 12538.42 101.85 54592.10 88888.00 2015-09-20 19:53:00.500 263 12538.40 101.90 54592.12 88888.00 2015-09-20 19:53:00.625 263 12538.38 101.88 54592.12 88888.00 2015-09-20 19:53:00.750 263 12538.35 101.88 54592.12 88888.00 2015-09-20 19:53:00.875 263 12538.30 101.85 54592.12 88888.00 2015-09-20 19:53:01.000 263 12538.20 101.85 54592.12 88888.00 2015-09-20 19:53:01.125 263 12538.23 101.83 54592.12 88888.00 2015-09-20 19:53:01.250 263 12538.30 101.78 54592.12 88888.00 2015-09-20 19:53:01.375 263 12538.35 101.80 54592.10 88888.00 2015-09-20 19:53:01.500 263 12538.30 101.80 54592.10 88888.00 2015-09-20 19:53:01.625 263 12538.27 101.80 54592.10 88888.00 2015-09-20 19:53:01.750 263 12538.30 101.75 54592.12 88888.00 2015-09-20 19:53:01.875 263 12538.30 101.75 54592.10 88888.00 2015-09-20 19:53:02.000 263 12538.15 101.80 54592.10 88888.00 2015-09-20 19:53:02.125 263 12538.12 101.85 54592.12 88888.00 2015-09-20 19:53:02.250 263 12538.08 101.85 54592.12 88888.00 2015-09-20 19:53:02.375 263 12538.08 101.85 54592.12 88888.00 2015-09-20 19:53:02.500 263 12538.02 101.85 54592.12 88888.00 2015-09-20 19:53:02.625 263 12538.00 101.80 54592.12 88888.00 2015-09-20 19:53:02.750 263 12538.02 101.80 54592.10 88888.00 2015-09-20 19:53:02.875 263 12538.05 101.83 54592.10 88888.00 2015-09-20 19:53:03.000 263 12538.05 101.88 54592.05 88888.00 2015-09-20 19:53:03.125 263 12538.00 101.85 54592.07 88888.00 2015-09-20 19:53:03.250 263 12537.95 101.83 54592.05 88888.00 2015-09-20 19:53:03.375 263 12537.95 101.83 54592.03 88888.00 2015-09-20 19:53:03.500 263 12537.95 101.83 54592.05 88888.00 2015-09-20 19:53:03.625 263 12537.95 101.85 54592.07 88888.00 2015-09-20 19:53:03.750 263 12537.92 101.85 54592.05 88888.00 2015-09-20 19:53:03.875 263 12537.92 101.85 54592.03 88888.00 2015-09-20 19:53:04.000 263 12537.92 101.83 54592.00 88888.00 2015-09-20 19:53:04.125 263 12537.88 101.90 54592.03 88888.00 2015-09-20 19:53:04.250 263 12537.85 101.88 54592.00 88888.00 2015-09-20 19:53:04.375 263 12537.83 101.85 54592.00 88888.00 2015-09-20 19:53:04.500 263 12537.80 101.85 54592.00 88888.00 2015-09-20 19:53:04.625 263 12537.85 101.88 54592.03 88888.00 2015-09-20 19:53:04.750 263 12537.90 101.90 54592.00 88888.00 2015-09-20 19:53:04.875 263 12537.85 101.90 54592.00 88888.00 2015-09-20 19:53:05.000 263 12537.77 101.88 54591.97 88888.00 2015-09-20 19:53:05.125 263 12537.77 101.88 54592.00 88888.00 2015-09-20 19:53:05.250 263 12537.85 101.90 54591.97 88888.00 2015-09-20 19:53:05.375 263 12537.90 101.92 54591.97 88888.00 2015-09-20 19:53:05.500 263 12537.98 101.95 54591.97 88888.00 2015-09-20 19:53:05.625 263 12537.95 101.92 54591.97 88888.00 2015-09-20 19:53:05.750 263 12537.88 101.95 54591.97 88888.00 2015-09-20 19:53:05.875 263 12537.88 101.95 54591.95 88888.00 2015-09-20 19:53:06.000 263 12537.83 101.97 54591.95 88888.00 2015-09-20 19:53:06.125 263 12537.83 101.97 54591.95 88888.00 2015-09-20 19:53:06.250 263 12537.80 101.95 54591.93 88888.00 2015-09-20 19:53:06.375 263 12537.80 101.97 54591.93 88888.00 2015-09-20 19:53:06.500 263 12537.80 101.97 54591.90 88888.00 2015-09-20 19:53:06.625 263 12537.80 102.03 54591.88 88888.00 2015-09-20 19:53:06.750 263 12537.83 102.08 54591.88 88888.00 2015-09-20 19:53:06.875 263 12537.80 102.03 54591.88 88888.00 2015-09-20 19:53:07.000 263 12537.77 101.97 54591.85 88888.00 2015-09-20 19:53:07.125 263 12537.80 102.03 54591.85 88888.00 2015-09-20 19:53:07.250 263 12537.80 102.03 54591.85 88888.00 2015-09-20 19:53:07.375 263 12537.80 102.05 54591.85 88888.00 2015-09-20 19:53:07.500 263 12537.73 102.03 54591.85 88888.00 2015-09-20 19:53:07.625 263 12537.73 102.03 54591.85 88888.00 2015-09-20 19:53:07.750 263 12537.73 102.00 54591.85 88888.00 2015-09-20 19:53:07.875 263 12537.77 102.05 54591.85 88888.00 2015-09-20 19:53:08.000 263 12537.77 102.10 54591.80 88888.00 2015-09-20 19:53:08.125 263 12537.77 102.10 54591.82 88888.00 2015-09-20 19:53:08.250 263 12537.75 102.05 54591.82 88888.00 2015-09-20 19:53:08.375 263 12537.83 102.05 54591.82 88888.00 2015-09-20 19:53:08.500 263 12537.80 102.03 54591.80 88888.00 2015-09-20 19:53:08.625 263 12537.77 102.05 54591.80 88888.00 2015-09-20 19:53:08.750 263 12537.73 102.05 54591.80 88888.00 2015-09-20 19:53:08.875 263 12537.67 102.05 54591.75 88888.00 2015-09-20 19:53:09.000 263 12537.73 102.00 54591.72 88888.00 2015-09-20 19:53:09.125 263 12537.75 101.97 54591.78 88888.00 2015-09-20 19:53:09.250 263 12537.67 101.95 54591.78 88888.00 2015-09-20 19:53:09.375 263 12537.67 101.97 54591.78 88888.00 2015-09-20 19:53:09.500 263 12537.65 102.00 54591.75 88888.00 2015-09-20 19:53:09.625 263 12537.67 102.03 54591.72 88888.00 2015-09-20 19:53:09.750 263 12537.67 102.00 54591.78 88888.00 2015-09-20 19:53:09.875 263 12537.65 102.03 54591.78 88888.00 2015-09-20 19:53:10.000 263 12537.70 102.03 54591.75 88888.00 2015-09-20 19:53:10.125 263 12537.73 102.05 54591.80 88888.00 2015-09-20 19:53:10.250 263 12537.67 102.00 54591.78 88888.00 2015-09-20 19:53:10.375 263 12537.70 101.97 54591.72 88888.00 2015-09-20 19:53:10.500 263 12537.73 102.00 54591.72 88888.00 2015-09-20 19:53:10.625 263 12537.73 102.00 54591.72 88888.00 2015-09-20 19:53:10.750 263 12537.77 102.03 54591.72 88888.00 2015-09-20 19:53:10.875 263 12537.80 102.03 54591.70 88888.00 2015-09-20 19:53:11.000 263 12537.83 102.00 54591.68 88888.00 2015-09-20 19:53:11.125 263 12537.77 102.00 54591.68 88888.00 2015-09-20 19:53:11.250 263 12537.80 102.00 54591.70 88888.00 2015-09-20 19:53:11.375 263 12537.90 102.00 54591.70 88888.00 2015-09-20 19:53:11.500 263 12537.83 102.00 54591.68 88888.00 2015-09-20 19:53:11.625 263 12537.85 101.97 54591.70 88888.00 2015-09-20 19:53:11.750 263 12537.88 101.92 54591.68 88888.00 2015-09-20 19:53:11.875 263 12537.90 101.90 54591.68 88888.00 2015-09-20 19:53:12.000 263 12537.98 101.88 54591.62 88888.00 2015-09-20 19:53:12.125 263 12537.98 101.90 54591.65 88888.00 2015-09-20 19:53:12.250 263 12537.95 101.85 54591.62 88888.00 2015-09-20 19:53:12.375 263 12538.00 101.85 54591.62 88888.00 2015-09-20 19:53:12.500 263 12538.02 101.85 54591.65 88888.00 2015-09-20 19:53:12.625 263 12538.02 101.85 54591.62 88888.00 2015-09-20 19:53:12.750 263 12538.02 101.88 54591.57 88888.00 2015-09-20 19:53:12.875 263 12538.08 101.83 54591.57 88888.00 2015-09-20 19:53:13.000 263 12538.12 101.83 54591.57 88888.00 2015-09-20 19:53:13.125 263 12538.10 101.83 54591.55 88888.00 2015-09-20 19:53:13.250 263 12538.05 101.78 54591.55 88888.00 2015-09-20 19:53:13.375 263 12538.05 101.80 54591.55 88888.00 2015-09-20 19:53:13.500 263 12538.10 101.83 54591.55 88888.00 2015-09-20 19:53:13.625 263 12538.17 101.78 54591.53 88888.00 2015-09-20 19:53:13.750 263 12538.15 101.75 54591.53 88888.00 2015-09-20 19:53:13.875 263 12538.17 101.78 54591.50 88888.00 2015-09-20 19:53:14.000 263 12538.23 101.75 54591.53 88888.00 2015-09-20 19:53:14.125 263 12538.25 101.75 54591.53 88888.00 2015-09-20 19:53:14.250 263 12538.20 101.72 54591.47 88888.00 2015-09-20 19:53:14.375 263 12538.30 101.75 54591.47 88888.00 2015-09-20 19:53:14.500 263 12538.38 101.72 54591.47 88888.00 2015-09-20 19:53:14.625 263 12538.42 101.70 54591.43 88888.00 2015-09-20 19:53:14.750 263 12538.42 101.67 54591.45 88888.00 2015-09-20 19:53:14.875 263 12538.45 101.67 54591.47 88888.00 2015-09-20 19:53:15.000 263 12538.52 101.70 54591.45 88888.00 2015-09-20 19:53:15.125 263 12538.55 101.70 54591.45 88888.00 2015-09-20 19:53:15.250 263 12538.52 101.62 54591.40 88888.00 2015-09-20 19:53:15.375 263 12538.55 101.60 54591.38 88888.00 2015-09-20 19:53:15.500 263 12538.48 101.58 54591.40 88888.00 2015-09-20 19:53:15.625 263 12538.50 101.60 54591.40 88888.00 2015-09-20 19:53:15.750 263 12538.55 101.60 54591.43 88888.00 2015-09-20 19:53:15.875 263 12538.62 101.58 54591.40 88888.00 2015-09-20 19:53:16.000 263 12538.65 101.55 54591.40 88888.00 2015-09-20 19:53:16.125 263 12538.75 101.53 54591.40 88888.00 2015-09-20 19:53:16.250 263 12538.75 101.50 54591.35 88888.00 2015-09-20 19:53:16.375 263 12538.77 101.53 54591.35 88888.00 2015-09-20 19:53:16.500 263 12538.80 101.53 54591.35 88888.00 2015-09-20 19:53:16.625 263 12538.83 101.45 54591.35 88888.00 2015-09-20 19:53:16.750 263 12538.90 101.45 54591.35 88888.00 2015-09-20 19:53:16.875 263 12538.98 101.42 54591.32 88888.00 2015-09-20 19:53:17.000 263 12538.98 101.40 54591.32 88888.00 2015-09-20 19:53:17.125 263 12539.02 101.38 54591.32 88888.00 2015-09-20 19:53:17.250 263 12538.98 101.35 54591.32 88888.00 2015-09-20 19:53:17.375 263 12539.00 101.35 54591.32 88888.00 2015-09-20 19:53:17.500 263 12539.08 101.33 54591.35 88888.00 2015-09-20 19:53:17.625 263 12539.15 101.35 54591.32 88888.00 2015-09-20 19:53:17.750 263 12539.17 101.38 54591.32 88888.00 2015-09-20 19:53:17.875 263 12539.20 101.35 54591.32 88888.00 2015-09-20 19:53:18.000 263 12539.23 101.33 54591.28 88888.00 2015-09-20 19:53:18.125 263 12539.27 101.30 54591.28 88888.00 2015-09-20 19:53:18.250 263 12539.33 101.33 54591.25 88888.00 2015-09-20 19:53:18.375 263 12539.42 101.38 54591.25 88888.00 2015-09-20 19:53:18.500 263 12539.48 101.33 54591.28 88888.00 2015-09-20 19:53:18.625 263 12539.48 101.30 54591.30 88888.00 2015-09-20 19:53:18.750 263 12539.50 101.25 54591.28 88888.00 2015-09-20 19:53:18.875 263 12539.48 101.28 54591.28 88888.00 2015-09-20 19:53:19.000 263 12539.45 101.28 54591.25 88888.00 2015-09-20 19:53:19.125 263 12539.50 101.22 54591.28 88888.00 2015-09-20 19:53:19.250 263 12539.58 101.20 54591.25 88888.00 2015-09-20 19:53:19.375 263 12539.67 101.20 54591.22 88888.00 2015-09-20 19:53:19.500 263 12539.73 101.20 54591.22 88888.00 2015-09-20 19:53:19.625 263 12539.77 101.22 54591.22 88888.00 2015-09-20 19:53:19.750 263 12539.90 101.22 54591.22 88888.00 2015-09-20 19:53:19.875 263 12539.95 101.22 54591.22 88888.00 2015-09-20 19:53:20.000 263 12539.92 101.20 54591.20 88888.00 2015-09-20 19:53:20.125 263 12539.98 101.17 54591.20 88888.00 2015-09-20 19:53:20.250 263 12540.02 101.22 54591.20 88888.00 2015-09-20 19:53:20.375 263 12540.05 101.20 54591.15 88888.00 2015-09-20 19:53:20.500 263 12540.02 101.20 54591.15 88888.00 2015-09-20 19:53:20.625 263 12540.02 101.20 54591.15 88888.00 2015-09-20 19:53:20.750 263 12540.10 101.17 54591.15 88888.00 2015-09-20 19:53:20.875 263 12540.12 101.15 54591.12 88888.00 2015-09-20 19:53:21.000 263 12540.15 101.17 54591.10 88888.00 2015-09-20 19:53:21.125 263 12540.20 101.20 54591.12 88888.00 2015-09-20 19:53:21.250 263 12540.25 101.20 54591.12 88888.00 2015-09-20 19:53:21.375 263 12540.27 101.20 54591.12 88888.00 2015-09-20 19:53:21.500 263 12540.33 101.20 54591.12 88888.00 2015-09-20 19:53:21.625 263 12540.35 101.20 54591.10 88888.00 2015-09-20 19:53:21.750 263 12540.33 101.17 54591.07 88888.00 2015-09-20 19:53:21.875 263 12540.30 101.17 54591.07 88888.00 2015-09-20 19:53:22.000 263 12540.33 101.17 54591.10 88888.00 2015-09-20 19:53:22.125 263 12540.40 101.20 54591.10 88888.00 2015-09-20 19:53:22.250 263 12540.40 101.20 54591.10 88888.00 2015-09-20 19:53:22.375 263 12540.40 101.22 54591.07 88888.00 2015-09-20 19:53:22.500 263 12540.38 101.22 54591.07 88888.00 2015-09-20 19:53:22.625 263 12540.45 101.25 54591.05 88888.00 2015-09-20 19:53:22.750 263 12540.52 101.28 54591.05 88888.00 2015-09-20 19:53:22.875 263 12540.52 101.28 54591.03 88888.00 2015-09-20 19:53:23.000 263 12540.48 101.22 54591.03 88888.00 2015-09-20 19:53:23.125 263 12540.52 101.17 54591.03 88888.00 2015-09-20 19:53:23.250 263 12540.52 101.17 54591.05 88888.00 2015-09-20 19:53:23.375 263 12540.67 101.22 54591.05 88888.00 2015-09-20 19:53:23.500 263 12540.75 101.28 54591.03 88888.00 2015-09-20 19:53:23.625 263 12540.80 101.28 54591.00 88888.00 2015-09-20 19:53:23.750 263 12540.85 101.25 54591.00 88888.00 2015-09-20 19:53:23.875 263 12540.80 101.25 54590.97 88888.00 2015-09-20 19:53:24.000 263 12540.73 101.28 54590.97 88888.00 2015-09-20 19:53:24.125 263 12540.67 101.30 54591.00 88888.00 2015-09-20 19:53:24.250 263 12540.67 101.30 54591.00 88888.00 2015-09-20 19:53:24.375 263 12540.73 101.30 54590.95 88888.00 2015-09-20 19:53:24.500 263 12540.73 101.33 54590.95 88888.00 2015-09-20 19:53:24.625 263 12540.75 101.30 54590.95 88888.00 2015-09-20 19:53:24.750 263 12540.73 101.30 54590.95 88888.00 2015-09-20 19:53:24.875 263 12540.70 101.30 54590.95 88888.00 2015-09-20 19:53:25.000 263 12540.75 101.35 54590.95 88888.00 2015-09-20 19:53:25.125 263 12540.77 101.38 54590.95 88888.00 2015-09-20 19:53:25.250 263 12540.77 101.42 54590.95 88888.00 2015-09-20 19:53:25.375 263 12540.85 101.45 54590.95 88888.00 2015-09-20 19:53:25.500 263 12540.85 101.45 54590.95 88888.00 2015-09-20 19:53:25.625 263 12540.83 101.45 54590.95 88888.00 2015-09-20 19:53:25.750 263 12540.83 101.53 54590.95 88888.00 2015-09-20 19:53:25.875 263 12540.85 101.53 54590.93 88888.00 2015-09-20 19:53:26.000 263 12540.77 101.53 54590.93 88888.00 2015-09-20 19:53:26.125 263 12540.77 101.58 54590.95 88888.00 2015-09-20 19:53:26.250 263 12540.75 101.60 54590.95 88888.00 2015-09-20 19:53:26.375 263 12540.83 101.65 54590.93 88888.00 2015-09-20 19:53:26.500 263 12540.83 101.67 54590.95 88888.00 2015-09-20 19:53:26.625 263 12540.83 101.67 54590.95 88888.00 2015-09-20 19:53:26.750 263 12540.83 101.72 54590.93 88888.00 2015-09-20 19:53:26.875 263 12540.83 101.72 54590.95 88888.00 2015-09-20 19:53:27.000 263 12540.77 101.72 54590.95 88888.00 2015-09-20 19:53:27.125 263 12540.75 101.78 54590.97 88888.00 2015-09-20 19:53:27.250 263 12540.75 101.75 54590.97 88888.00 2015-09-20 19:53:27.375 263 12540.85 101.80 54590.95 88888.00 2015-09-20 19:53:27.500 263 12540.85 101.85 54590.95 88888.00 2015-09-20 19:53:27.625 263 12540.80 101.88 54590.93 88888.00 2015-09-20 19:53:27.750 263 12540.77 101.90 54590.93 88888.00 2015-09-20 19:53:27.875 263 12540.75 101.95 54590.95 88888.00 2015-09-20 19:53:28.000 263 12540.75 101.95 54590.93 88888.00 2015-09-20 19:53:28.125 263 12540.75 101.95 54590.95 88888.00 2015-09-20 19:53:28.250 263 12540.67 101.95 54590.95 88888.00 2015-09-20 19:53:28.375 263 12540.73 102.03 54590.95 88888.00 2015-09-20 19:53:28.500 263 12540.75 102.08 54590.95 88888.00 2015-09-20 19:53:28.625 263 12540.75 102.05 54590.95 88888.00 2015-09-20 19:53:28.750 263 12540.75 102.08 54590.93 88888.00 2015-09-20 19:53:28.875 263 12540.75 102.12 54590.93 88888.00 2015-09-20 19:53:29.000 263 12540.77 102.17 54590.93 88888.00 2015-09-20 19:53:29.125 263 12540.77 102.20 54590.95 88888.00 2015-09-20 19:53:29.250 263 12540.70 102.17 54590.97 88888.00 2015-09-20 19:53:29.375 263 12540.77 102.20 54591.00 88888.00 2015-09-20 19:53:29.500 263 12540.75 102.30 54591.00 88888.00 2015-09-20 19:53:29.625 263 12540.70 102.33 54591.00 88888.00 2015-09-20 19:53:29.750 263 12540.73 102.33 54591.00 88888.00 2015-09-20 19:53:29.875 263 12540.73 102.38 54590.97 88888.00 2015-09-20 19:53:30.000 263 12540.70 102.38 54590.97 88888.00 2015-09-20 19:53:30.125 263 12540.62 102.40 54590.97 88888.00 2015-09-20 19:53:30.250 263 12540.60 102.45 54591.00 88888.00 2015-09-20 19:53:30.375 263 12540.67 102.53 54591.03 88888.00 2015-09-20 19:53:30.500 263 12540.67 102.55 54591.00 88888.00 2015-09-20 19:53:30.625 263 12540.67 102.55 54591.00 88888.00 2015-09-20 19:53:30.750 263 12540.58 102.55 54591.00 88888.00 2015-09-20 19:53:30.875 263 12540.52 102.60 54591.00 88888.00 2015-09-20 19:53:31.000 263 12540.50 102.65 54591.00 88888.00 2015-09-20 19:53:31.125 263 12540.48 102.70 54591.00 88888.00 2015-09-20 19:53:31.250 263 12540.42 102.70 54591.03 88888.00 2015-09-20 19:53:31.375 263 12540.48 102.72 54590.97 88888.00 2015-09-20 19:53:31.500 263 12540.55 102.80 54590.97 88888.00 2015-09-20 19:53:31.625 263 12540.52 102.83 54590.97 88888.00 2015-09-20 19:53:31.750 263 12540.52 102.85 54590.97 88888.00 2015-09-20 19:53:31.875 263 12540.45 102.83 54591.00 88888.00 2015-09-20 19:53:32.000 263 12540.45 102.88 54591.00 88888.00 2015-09-20 19:53:32.125 263 12540.42 102.90 54590.97 88888.00 2015-09-20 19:53:32.250 263 12540.38 102.90 54590.97 88888.00 2015-09-20 19:53:32.375 263 12540.35 102.95 54591.00 88888.00 2015-09-20 19:53:32.500 263 12540.38 103.00 54591.03 88888.00 2015-09-20 19:53:32.625 263 12540.35 103.03 54591.00 88888.00 2015-09-20 19:53:32.750 263 12540.35 103.03 54590.97 88888.00 2015-09-20 19:53:32.875 263 12540.35 103.05 54591.00 88888.00 2015-09-20 19:53:33.000 263 12540.30 103.10 54590.97 88888.00 2015-09-20 19:53:33.125 263 12540.30 103.10 54591.00 88888.00 2015-09-20 19:53:33.250 263 12540.33 103.10 54591.00 88888.00 2015-09-20 19:53:33.375 263 12540.30 103.12 54590.97 88888.00 2015-09-20 19:53:33.500 263 12540.20 103.15 54590.95 88888.00 2015-09-20 19:53:33.625 263 12540.20 103.17 54590.97 88888.00 2015-09-20 19:53:33.750 263 12540.23 103.17 54591.00 88888.00 2015-09-20 19:53:33.875 263 12540.20 103.20 54590.97 88888.00 2015-09-20 19:53:34.000 263 12540.20 103.25 54590.97 88888.00 2015-09-20 19:53:34.125 263 12540.23 103.30 54590.97 88888.00 2015-09-20 19:53:34.250 263 12540.20 103.33 54591.00 88888.00 2015-09-20 19:53:34.375 263 12540.17 103.35 54590.97 88888.00 2015-09-20 19:53:34.500 263 12540.20 103.35 54590.97 88888.00 2015-09-20 19:53:34.625 263 12540.23 103.38 54590.97 88888.00 2015-09-20 19:53:34.750 263 12540.20 103.40 54590.95 88888.00 2015-09-20 19:53:34.875 263 12540.25 103.40 54590.95 88888.00 2015-09-20 19:53:35.000 263 12540.25 103.45 54590.95 88888.00 2015-09-20 19:53:35.125 263 12540.25 103.45 54590.95 88888.00 2015-09-20 19:53:35.250 263 12540.17 103.47 54590.95 88888.00 2015-09-20 19:53:35.375 263 12540.20 103.50 54590.95 88888.00 2015-09-20 19:53:35.500 263 12540.15 103.55 54590.97 88888.00 2015-09-20 19:53:35.625 263 12540.10 103.55 54590.97 88888.00 2015-09-20 19:53:35.750 263 12540.12 103.53 54590.97 88888.00 2015-09-20 19:53:35.875 263 12540.15 103.55 54590.97 88888.00 2015-09-20 19:53:36.000 263 12540.17 103.60 54590.95 88888.00 2015-09-20 19:53:36.125 263 12540.20 103.62 54591.00 88888.00 2015-09-20 19:53:36.250 263 12540.05 103.67 54591.00 88888.00 2015-09-20 19:53:36.375 263 12540.08 103.70 54591.00 88888.00 2015-09-20 19:53:36.500 263 12540.08 103.72 54591.00 88888.00 2015-09-20 19:53:36.625 263 12540.12 103.72 54591.00 88888.00 2015-09-20 19:53:36.750 263 12540.17 103.72 54591.00 88888.00 2015-09-20 19:53:36.875 263 12540.12 103.72 54590.97 88888.00 2015-09-20 19:53:37.000 263 12540.08 103.70 54590.97 88888.00 2015-09-20 19:53:37.125 263 12540.08 103.75 54590.97 88888.00 2015-09-20 19:53:37.250 263 12540.08 103.78 54591.00 88888.00 2015-09-20 19:53:37.375 263 12540.08 103.78 54591.00 88888.00 2015-09-20 19:53:37.500 263 12540.10 103.83 54591.03 88888.00 2015-09-20 19:53:37.625 263 12540.08 103.83 54591.03 88888.00 2015-09-20 19:53:37.750 263 12540.08 103.80 54590.97 88888.00 2015-09-20 19:53:37.875 263 12540.08 103.83 54590.97 88888.00 2015-09-20 19:53:38.000 263 12540.10 103.90 54591.00 88888.00 2015-09-20 19:53:38.125 263 12540.00 103.95 54591.00 88888.00 2015-09-20 19:53:38.250 263 12539.98 103.97 54591.03 88888.00 2015-09-20 19:53:38.375 263 12540.02 103.95 54591.03 88888.00 2015-09-20 19:53:38.500 263 12540.00 103.95 54591.03 88888.00 2015-09-20 19:53:38.625 263 12540.00 103.95 54591.03 88888.00 2015-09-20 19:53:38.750 263 12540.02 104.00 54591.03 88888.00 2015-09-20 19:53:38.875 263 12540.00 103.97 54591.03 88888.00 2015-09-20 19:53:39.000 263 12540.00 103.97 54591.03 88888.00 2015-09-20 19:53:39.125 263 12539.98 104.03 54591.05 88888.00 2015-09-20 19:53:39.250 263 12539.95 104.05 54591.05 88888.00 2015-09-20 19:53:39.375 263 12539.98 104.08 54591.03 88888.00 2015-09-20 19:53:39.500 263 12540.00 104.10 54591.03 88888.00 2015-09-20 19:53:39.625 263 12540.00 104.12 54591.03 88888.00 2015-09-20 19:53:39.750 263 12540.00 104.12 54591.03 88888.00 2015-09-20 19:53:39.875 263 12540.00 104.12 54591.03 88888.00 2015-09-20 19:53:40.000 263 12540.00 104.15 54591.03 88888.00 2015-09-20 19:53:40.125 263 12540.00 104.15 54591.05 88888.00 2015-09-20 19:53:40.250 263 12539.95 104.15 54591.05 88888.00 2015-09-20 19:53:40.375 263 12539.95 104.15 54591.03 88888.00 2015-09-20 19:53:40.500 263 12539.95 104.15 54591.03 88888.00 2015-09-20 19:53:40.625 263 12539.90 104.22 54591.05 88888.00 2015-09-20 19:53:40.750 263 12539.88 104.22 54591.05 88888.00 2015-09-20 19:53:40.875 263 12539.90 104.20 54591.07 88888.00 2015-09-20 19:53:41.000 263 12539.90 104.20 54591.05 88888.00 2015-09-20 19:53:41.125 263 12539.90 104.22 54591.05 88888.00 2015-09-20 19:53:41.250 263 12539.85 104.25 54591.10 88888.00 2015-09-20 19:53:41.375 263 12539.77 104.25 54591.12 88888.00 2015-09-20 19:53:41.500 263 12539.75 104.25 54591.12 88888.00 2015-09-20 19:53:41.625 263 12539.77 104.25 54591.15 88888.00 2015-09-20 19:53:41.750 263 12539.70 104.22 54591.12 88888.00 2015-09-20 19:53:41.875 263 12539.73 104.17 54591.15 88888.00 2015-09-20 19:53:42.000 263 12539.75 104.15 54591.15 88888.00 2015-09-20 19:53:42.125 263 12539.70 104.20 54591.18 88888.00 2015-09-20 19:53:42.250 263 12539.65 104.20 54591.18 88888.00 2015-09-20 19:53:42.375 263 12539.67 104.25 54591.18 88888.00 2015-09-20 19:53:42.500 263 12539.67 104.25 54591.18 88888.00 2015-09-20 19:53:42.625 263 12539.58 104.28 54591.18 88888.00 2015-09-20 19:53:42.750 263 12539.58 104.20 54591.18 88888.00 2015-09-20 19:53:42.875 263 12539.58 104.12 54591.18 88888.00 2015-09-20 19:53:43.000 263 12539.52 104.12 54591.20 88888.00 2015-09-20 19:53:43.125 263 12539.48 104.12 54591.20 88888.00 2015-09-20 19:53:43.250 263 12539.38 104.08 54591.22 88888.00 2015-09-20 19:53:43.375 263 12539.38 104.08 54591.20 88888.00 2015-09-20 19:53:43.500 263 12539.33 104.05 54591.22 88888.00 2015-09-20 19:53:43.625 263 12539.35 104.03 54591.22 88888.00 2015-09-20 19:53:43.750 263 12539.38 104.00 54591.25 88888.00 2015-09-20 19:53:43.875 263 12539.33 104.00 54591.25 88888.00 2015-09-20 19:53:44.000 263 12539.23 104.03 54591.25 88888.00 2015-09-20 19:53:44.125 263 12539.20 104.03 54591.28 88888.00 2015-09-20 19:53:44.250 263 12539.15 104.03 54591.32 88888.00 2015-09-20 19:53:44.375 263 12539.15 104.03 54591.30 88888.00 2015-09-20 19:53:44.500 263 12539.12 104.00 54591.32 88888.00 2015-09-20 19:53:44.625 263 12539.12 104.00 54591.35 88888.00 2015-09-20 19:53:44.750 263 12539.10 103.95 54591.35 88888.00 2015-09-20 19:53:44.875 263 12539.05 103.95 54591.35 88888.00 2015-09-20 19:53:45.000 263 12538.98 103.92 54591.35 88888.00 2015-09-20 19:53:45.125 263 12538.95 103.92 54591.40 88888.00 2015-09-20 19:53:45.250 263 12538.90 103.92 54591.43 88888.00 2015-09-20 19:53:45.375 263 12538.98 103.90 54591.40 88888.00 2015-09-20 19:53:45.500 263 12538.92 103.85 54591.43 88888.00 2015-09-20 19:53:45.625 263 12538.98 103.83 54591.45 88888.00 2015-09-20 19:53:45.750 263 12538.92 103.83 54591.45 88888.00 2015-09-20 19:53:45.875 263 12538.90 103.80 54591.45 88888.00 2015-09-20 19:53:46.000 263 12538.90 103.78 54591.47 88888.00 2015-09-20 19:53:46.125 263 12538.85 103.72 54591.50 88888.00 2015-09-20 19:53:46.250 263 12538.85 103.67 54591.55 88888.00 2015-09-20 19:53:46.375 263 12538.83 103.65 54591.55 88888.00 2015-09-20 19:53:46.500 263 12538.80 103.60 54591.55 88888.00 2015-09-20 19:53:46.625 263 12538.77 103.58 54591.55 88888.00 2015-09-20 19:53:46.750 263 12538.73 103.60 54591.57 88888.00 2015-09-20 19:53:46.875 263 12538.65 103.58 54591.60 88888.00 2015-09-20 19:53:47.000 263 12538.62 103.55 54591.62 88888.00 2015-09-20 19:53:47.125 263 12538.62 103.55 54591.62 88888.00 2015-09-20 19:53:47.250 263 12538.55 103.50 54591.65 88888.00 2015-09-20 19:53:47.375 263 12538.50 103.50 54591.62 88888.00 2015-09-20 19:53:47.500 263 12538.42 103.47 54591.62 88888.00 2015-09-20 19:53:47.625 263 12538.42 103.45 54591.68 88888.00 2015-09-20 19:53:47.750 263 12538.52 103.45 54591.70 88888.00 2015-09-20 19:53:47.875 263 12538.52 103.42 54591.70 88888.00 2015-09-20 19:53:48.000 263 12538.50 103.40 54591.72 88888.00 2015-09-20 19:53:48.125 263 12538.50 103.33 54591.72 88888.00 2015-09-20 19:53:48.250 263 12538.40 103.25 54591.78 88888.00 2015-09-20 19:53:48.375 263 12538.38 103.28 54591.78 88888.00 2015-09-20 19:53:48.500 263 12538.33 103.28 54591.80 88888.00 2015-09-20 19:53:48.625 263 12538.25 103.25 54591.80 88888.00 2015-09-20 19:53:48.750 263 12538.17 103.22 54591.85 88888.00 2015-09-20 19:53:48.875 263 12538.10 103.20 54591.85 88888.00 2015-09-20 19:53:49.000 263 12538.10 103.17 54591.82 88888.00 2015-09-20 19:53:49.125 263 12538.15 103.15 54591.82 88888.00 2015-09-20 19:53:49.250 263 12538.10 103.08 54591.88 88888.00 2015-09-20 19:53:49.375 263 12538.08 103.08 54591.90 88888.00 2015-09-20 19:53:49.500 263 12538.00 103.00 54591.90 88888.00 2015-09-20 19:53:49.625 263 12538.00 102.95 54591.90 88888.00 2015-09-20 19:53:49.750 263 12537.98 102.90 54591.93 88888.00 2015-09-20 19:53:49.875 263 12537.92 102.85 54591.95 88888.00 2015-09-20 19:53:50.000 263 12537.90 102.80 54591.95 88888.00 2015-09-20 19:53:50.125 263 12537.90 102.80 54591.97 88888.00 2015-09-20 19:53:50.250 263 12537.83 102.78 54592.00 88888.00 2015-09-20 19:53:50.375 263 12537.85 102.72 54592.00 88888.00 2015-09-20 19:53:50.500 263 12537.88 102.65 54592.03 88888.00 2015-09-20 19:53:50.625 263 12537.85 102.60 54592.05 88888.00 2015-09-20 19:53:50.750 263 12537.80 102.55 54592.05 88888.00 2015-09-20 19:53:50.875 263 12537.75 102.50 54592.05 88888.00 2015-09-20 19:53:51.000 263 12537.73 102.45 54592.07 88888.00 2015-09-20 19:53:51.125 263 12537.67 102.40 54592.12 88888.00 2015-09-20 19:53:51.250 263 12537.60 102.35 54592.18 88888.00 2015-09-20 19:53:51.375 263 12537.62 102.30 54592.20 88888.00 2015-09-20 19:53:51.500 263 12537.65 102.28 54592.20 88888.00 2015-09-20 19:53:51.625 263 12537.65 102.20 54592.22 88888.00 2015-09-20 19:53:51.750 263 12537.62 102.12 54592.22 88888.00 2015-09-20 19:53:51.875 263 12537.62 102.08 54592.22 88888.00 2015-09-20 19:53:52.000 263 12537.62 102.03 54592.20 88888.00 2015-09-20 19:53:52.125 263 12537.62 102.05 54592.22 88888.00 2015-09-20 19:53:52.250 263 12537.52 101.95 54592.28 88888.00 2015-09-20 19:53:52.375 263 12537.52 101.90 54592.30 88888.00 2015-09-20 19:53:52.500 263 12537.48 101.83 54592.30 88888.00 2015-09-20 19:53:52.625 263 12537.50 101.78 54592.30 88888.00 2015-09-20 19:53:52.750 263 12537.50 101.70 54592.32 88888.00 2015-09-20 19:53:52.875 263 12537.45 101.67 54592.32 88888.00 2015-09-20 19:53:53.000 263 12537.38 101.62 54592.32 88888.00 2015-09-20 19:53:53.125 263 12537.33 101.60 54592.35 88888.00 2015-09-20 19:53:53.250 263 12537.25 101.55 54592.40 88888.00 2015-09-20 19:53:53.375 263 12537.23 101.53 54592.40 88888.00 2015-09-20 19:53:53.500 263 12537.20 101.50 54592.43 88888.00 2015-09-20 19:53:53.625 263 12537.17 101.47 54592.43 88888.00 2015-09-20 19:53:53.750 263 12537.17 101.42 54592.43 88888.00 2015-09-20 19:53:53.875 263 12537.23 101.35 54592.45 88888.00 2015-09-20 19:53:54.000 263 12537.20 101.25 54592.43 88888.00 2015-09-20 19:53:54.125 263 12537.17 101.25 54592.47 88888.00 2015-09-20 19:53:54.250 263 12537.15 101.20 54592.50 88888.00 2015-09-20 19:53:54.375 263 12537.15 101.15 54592.50 88888.00 2015-09-20 19:53:54.500 263 12537.05 101.12 54592.50 88888.00 2015-09-20 19:53:54.625 263 12537.00 101.08 54592.53 88888.00 2015-09-20 19:53:54.750 263 12537.00 101.03 54592.53 88888.00 2015-09-20 19:53:54.875 263 12537.00 100.97 54592.53 88888.00 2015-09-20 19:53:55.000 263 12536.98 100.95 54592.53 88888.00 2015-09-20 19:53:55.125 263 12536.98 100.92 54592.57 88888.00 2015-09-20 19:53:55.250 263 12536.92 100.83 54592.57 88888.00 2015-09-20 19:53:55.375 263 12536.92 100.80 54592.60 88888.00 2015-09-20 19:53:55.500 263 12536.90 100.75 54592.60 88888.00 2015-09-20 19:53:55.625 263 12536.92 100.75 54592.65 88888.00 2015-09-20 19:53:55.750 263 12536.88 100.70 54592.68 88888.00 2015-09-20 19:53:55.875 263 12536.83 100.65 54592.68 88888.00 2015-09-20 19:53:56.000 263 12536.75 100.58 54592.65 88888.00 2015-09-20 19:53:56.125 263 12536.73 100.55 54592.68 88888.00 2015-09-20 19:53:56.250 263 12536.70 100.50 54592.65 88888.00 2015-09-20 19:53:56.375 263 12536.67 100.47 54592.62 88888.00 2015-09-20 19:53:56.500 263 12536.65 100.45 54592.65 88888.00 2015-09-20 19:53:56.625 263 12536.60 100.47 54592.70 88888.00 2015-09-20 19:53:56.750 263 12536.55 100.42 54592.75 88888.00 2015-09-20 19:53:56.875 263 12536.48 100.40 54592.78 88888.00 2015-09-20 19:53:57.000 263 12536.45 100.38 54592.80 88888.00 2015-09-20 19:53:57.125 263 12536.42 100.33 54592.82 88888.00 2015-09-20 19:53:57.250 263 12536.42 100.28 54592.82 88888.00 2015-09-20 19:53:57.375 263 12536.42 100.25 54592.82 88888.00 2015-09-20 19:53:57.500 263 12536.35 100.17 54592.82 88888.00 2015-09-20 19:53:57.625 263 12536.23 100.12 54592.82 88888.00 2015-09-20 19:53:57.750 263 12536.17 100.12 54592.85 88888.00 2015-09-20 19:53:57.875 263 12536.12 100.08 54592.88 88888.00 2015-09-20 19:53:58.000 263 12536.08 100.05 54592.88 88888.00 2015-09-20 19:53:58.125 263 12536.12 100.03 54592.88 88888.00 2015-09-20 19:53:58.250 263 12536.10 99.97 54592.90 88888.00 2015-09-20 19:53:58.375 263 12536.02 99.97 54592.95 88888.00 2015-09-20 19:53:58.500 263 12535.92 99.92 54592.95 88888.00 2015-09-20 19:53:58.625 263 12535.92 99.95 54592.97 88888.00 2015-09-20 19:53:58.750 263 12535.85 99.92 54592.97 88888.00 2015-09-20 19:53:58.875 263 12535.77 99.88 54593.00 88888.00 2015-09-20 19:53:59.000 263 12535.70 99.83 54593.03 88888.00 2015-09-20 19:53:59.125 263 12535.65 99.83 54593.05 88888.00 2015-09-20 19:53:59.250 263 12535.55 99.80 54593.07 88888.00 2015-09-20 19:53:59.375 263 12535.52 99.78 54593.07 88888.00 2015-09-20 19:53:59.500 263 12535.55 99.72 54593.10 88888.00 2015-09-20 19:53:59.625 263 12535.48 99.67 54593.12 88888.00 2015-09-20 19:53:59.750 263 12535.30 99.65 54593.12 88888.00 2015-09-20 19:53:59.875 263 12535.27 99.65 54593.15 88888.00 2015-09-20 19:54:00.000 263 12535.25 99.65 54593.15 88888.00 2015-09-20 19:54:00.125 263 12535.17 99.62 54593.18 88888.00 2015-09-20 19:54:00.250 263 12535.12 99.60 54593.22 88888.00 2015-09-20 19:54:00.375 263 12535.15 99.60 54593.22 88888.00 2015-09-20 19:54:00.500 263 12535.10 99.60 54593.20 88888.00 2015-09-20 19:54:00.625 263 12535.02 99.55 54593.20 88888.00 2015-09-20 19:54:00.750 263 12534.98 99.53 54593.22 88888.00 2015-09-20 19:54:00.875 263 12534.92 99.50 54593.25 88888.00 2015-09-20 19:54:01.000 263 12534.85 99.47 54593.28 88888.00 2015-09-20 19:54:01.125 263 12534.75 99.45 54593.30 88888.00 2015-09-20 19:54:01.250 263 12534.70 99.42 54593.30 88888.00 2015-09-20 19:54:01.375 263 12534.60 99.40 54593.30 88888.00 2015-09-20 19:54:01.500 263 12534.48 99.42 54593.32 88888.00 2015-09-20 19:54:01.625 263 12534.40 99.42 54593.38 88888.00 2015-09-20 19:54:01.750 263 12534.33 99.42 54593.38 88888.00 2015-09-20 19:54:01.875 263 12534.27 99.40 54593.38 88888.00 2015-09-20 19:54:02.000 263 12534.20 99.40 54593.40 88888.00 2015-09-20 19:54:02.125 263 12534.15 99.40 54593.45 88888.00 2015-09-20 19:54:02.250 263 12534.02 99.38 54593.45 88888.00 2015-09-20 19:54:02.375 263 12533.95 99.35 54593.47 88888.00 2015-09-20 19:54:02.500 263 12533.83 99.33 54593.50 88888.00 2015-09-20 19:54:02.625 263 12533.77 99.30 54593.53 88888.00 2015-09-20 19:54:02.750 263 12533.75 99.30 54593.53 88888.00 2015-09-20 19:54:02.875 263 12533.73 99.30 54593.53 88888.00 2015-09-20 19:54:03.000 263 12533.65 99.30 54593.53 88888.00 2015-09-20 19:54:03.125 263 12533.55 99.28 54593.55 88888.00 2015-09-20 19:54:03.250 263 12533.42 99.22 54593.60 88888.00 2015-09-20 19:54:03.375 263 12533.38 99.25 54593.57 88888.00 2015-09-20 19:54:03.500 263 12533.27 99.25 54593.60 88888.00 2015-09-20 19:54:03.625 263 12533.23 99.22 54593.60 88888.00 2015-09-20 19:54:03.750 263 12533.12 99.22 54593.62 88888.00 2015-09-20 19:54:03.875 263 12533.00 99.22 54593.65 88888.00 2015-09-20 19:54:04.000 263 12532.95 99.15 54593.65 88888.00 2015-09-20 19:54:04.125 263 12532.90 99.17 54593.70 88888.00 2015-09-20 19:54:04.250 263 12532.83 99.20 54593.70 88888.00 2015-09-20 19:54:04.375 263 12532.77 99.20 54593.70 88888.00 2015-09-20 19:54:04.500 263 12532.70 99.17 54593.70 88888.00 2015-09-20 19:54:04.625 263 12532.60 99.17 54593.72 88888.00 2015-09-20 19:54:04.750 263 12532.48 99.17 54593.78 88888.00 2015-09-20 19:54:04.875 263 12532.35 99.15 54593.80 88888.00 2015-09-20 19:54:05.000 263 12532.33 99.17 54593.75 88888.00 2015-09-20 19:54:05.125 263 12532.33 99.17 54593.78 88888.00 2015-09-20 19:54:05.250 263 12532.27 99.17 54593.80 88888.00 2015-09-20 19:54:05.375 263 12532.20 99.17 54593.82 88888.00 2015-09-20 19:54:05.500 263 12532.08 99.17 54593.88 88888.00 2015-09-20 19:54:05.625 263 12532.00 99.15 54593.88 88888.00 2015-09-20 19:54:05.750 263 12531.90 99.12 54593.88 88888.00 2015-09-20 19:54:05.875 263 12531.80 99.10 54593.88 88888.00 2015-09-20 19:54:06.000 263 12531.73 99.12 54593.90 88888.00 2015-09-20 19:54:06.125 263 12531.62 99.12 54593.93 88888.00 2015-09-20 19:54:06.250 263 12531.55 99.12 54593.95 88888.00 2015-09-20 19:54:06.375 263 12531.48 99.12 54593.93 88888.00 2015-09-20 19:54:06.500 263 12531.35 99.10 54593.93 88888.00 2015-09-20 19:54:06.625 263 12531.25 99.08 54593.95 88888.00 2015-09-20 19:54:06.750 263 12531.20 99.05 54593.97 88888.00 2015-09-20 19:54:06.875 263 12531.05 99.05 54594.00 88888.00 2015-09-20 19:54:07.000 263 12531.00 99.05 54594.00 88888.00 2015-09-20 19:54:07.125 263 12530.95 99.05 54594.03 88888.00 2015-09-20 19:54:07.250 263 12530.80 99.00 54594.03 88888.00 2015-09-20 19:54:07.375 263 12530.77 99.03 54594.05 88888.00 2015-09-20 19:54:07.500 263 12530.75 99.00 54594.05 88888.00 2015-09-20 19:54:07.625 263 12530.70 98.97 54594.07 88888.00 2015-09-20 19:54:07.750 263 12530.60 98.97 54594.07 88888.00 2015-09-20 19:54:07.875 263 12530.55 98.92 54594.10 88888.00 2015-09-20 19:54:08.000 263 12530.52 98.90 54594.10 88888.00 2015-09-20 19:54:08.125 263 12530.42 98.92 54594.15 88888.00 2015-09-20 19:54:08.250 263 12530.33 98.95 54594.15 88888.00 2015-09-20 19:54:08.375 263 12530.25 98.92 54594.15 88888.00 2015-09-20 19:54:08.500 263 12530.17 98.88 54594.18 88888.00 2015-09-20 19:54:08.625 263 12530.20 98.80 54594.20 88888.00 2015-09-20 19:54:08.750 263 12530.10 98.80 54594.20 88888.00 2015-09-20 19:54:08.875 263 12529.98 98.78 54594.20 88888.00 2015-09-20 19:54:09.000 263 12529.98 98.78 54594.18 88888.00 2015-09-20 19:54:09.125 263 12529.90 98.72 54594.22 88888.00 2015-09-20 19:54:09.250 263 12529.73 98.72 54594.25 88888.00 2015-09-20 19:54:09.375 263 12529.67 98.75 54594.30 88888.00 2015-09-20 19:54:09.500 263 12529.70 98.75 54594.28 88888.00 2015-09-20 19:54:09.625 263 12529.60 98.70 54594.25 88888.00 2015-09-20 19:54:09.750 263 12529.58 98.67 54594.28 88888.00 2015-09-20 19:54:09.875 263 12529.58 98.70 54594.30 88888.00 2015-09-20 19:54:10.000 263 12529.52 98.65 54594.28 88888.00 2015-09-20 19:54:10.125 263 12529.45 98.60 54594.30 88888.00 2015-09-20 19:54:10.250 263 12529.42 98.58 54594.30 88888.00 2015-09-20 19:54:10.375 263 12529.40 98.58 54594.30 88888.00 2015-09-20 19:54:10.500 263 12529.25 98.53 54594.32 88888.00 2015-09-20 19:54:10.625 263 12529.17 98.50 54594.32 88888.00 2015-09-20 19:54:10.750 263 12529.17 98.50 54594.32 88888.00 2015-09-20 19:54:10.875 263 12529.17 98.50 54594.35 88888.00 2015-09-20 19:54:11.000 263 12529.17 98.45 54594.35 88888.00 2015-09-20 19:54:11.125 263 12529.10 98.42 54594.35 88888.00 2015-09-20 19:54:11.250 263 12529.02 98.40 54594.35 88888.00 2015-09-20 19:54:11.375 263 12529.02 98.40 54594.35 88888.00 2015-09-20 19:54:11.500 263 12529.00 98.38 54594.35 88888.00 2015-09-20 19:54:11.625 263 12528.92 98.38 54594.38 88888.00 2015-09-20 19:54:11.750 263 12528.83 98.38 54594.38 88888.00 2015-09-20 19:54:11.875 263 12528.77 98.33 54594.38 88888.00 2015-09-20 19:54:12.000 263 12528.73 98.30 54594.38 88888.00 2015-09-20 19:54:12.125 263 12528.65 98.30 54594.40 88888.00 2015-09-20 19:54:12.250 263 12528.65 98.30 54594.43 88888.00 2015-09-20 19:54:12.375 263 12528.65 98.28 54594.43 88888.00 2015-09-20 19:54:12.500 263 12528.60 98.20 54594.40 88888.00 2015-09-20 19:54:12.625 263 12528.52 98.20 54594.43 88888.00 2015-09-20 19:54:12.750 263 12528.50 98.17 54594.45 88888.00 2015-09-20 19:54:12.875 263 12528.48 98.15 54594.47 88888.00 2015-09-20 19:54:13.000 263 12528.42 98.15 54594.45 88888.00 2015-09-20 19:54:13.125 263 12528.40 98.12 54594.50 88888.00 2015-09-20 19:54:13.250 263 12528.35 98.08 54594.50 88888.00 2015-09-20 19:54:13.375 263 12528.35 98.08 54594.50 88888.00 2015-09-20 19:54:13.500 263 12528.30 98.05 54594.50 88888.00 2015-09-20 19:54:13.625 263 12528.33 97.97 54594.50 88888.00 2015-09-20 19:54:13.750 263 12528.30 97.97 54594.50 88888.00 2015-09-20 19:54:13.875 263 12528.27 97.95 54594.50 88888.00 2015-09-20 19:54:14.000 263 12528.30 97.92 54594.50 88888.00 2015-09-20 19:54:14.125 263 12528.30 97.88 54594.53 88888.00 2015-09-20 19:54:14.250 263 12528.27 97.80 54594.50 88888.00 2015-09-20 19:54:14.375 263 12528.27 97.78 54594.50 88888.00 2015-09-20 19:54:14.500 263 12528.23 97.78 54594.50 88888.00 2015-09-20 19:54:14.625 263 12528.20 97.80 54594.53 88888.00 2015-09-20 19:54:14.750 263 12528.15 97.72 54594.55 88888.00 2015-09-20 19:54:14.875 263 12528.10 97.67 54594.57 88888.00 2015-09-20 19:54:15.000 263 12528.08 97.62 54594.55 88888.00 2015-09-20 19:54:15.125 263 12528.05 97.65 54594.57 88888.00 2015-09-20 19:54:15.250 263 12528.00 97.60 54594.57 88888.00 2015-09-20 19:54:15.375 263 12528.02 97.58 54594.55 88888.00 2015-09-20 19:54:15.500 263 12528.08 97.55 54594.53 88888.00 2015-09-20 19:54:15.625 263 12528.08 97.55 54594.53 88888.00 2015-09-20 19:54:15.750 263 12528.05 97.55 54594.55 88888.00 2015-09-20 19:54:15.875 263 12528.02 97.53 54594.55 88888.00 2015-09-20 19:54:16.000 263 12528.00 97.47 54594.53 88888.00 2015-09-20 19:54:16.125 263 12528.00 97.45 54594.55 88888.00 2015-09-20 19:54:16.250 263 12528.00 97.38 54594.55 88888.00 2015-09-20 19:54:16.375 263 12527.98 97.38 54594.55 88888.00 2015-09-20 19:54:16.500 263 12527.92 97.35 54594.55 88888.00 2015-09-20 19:54:16.625 263 12527.92 97.35 54594.57 88888.00 2015-09-20 19:54:16.750 263 12527.92 97.35 54594.57 88888.00 2015-09-20 19:54:16.875 263 12527.95 97.35 54594.57 88888.00 2015-09-20 19:54:17.000 263 12527.95 97.33 54594.55 88888.00 2015-09-20 19:54:17.125 263 12527.90 97.25 54594.57 88888.00 2015-09-20 19:54:17.250 263 12527.83 97.20 54594.57 88888.00 2015-09-20 19:54:17.375 263 12527.83 97.20 54594.57 88888.00 2015-09-20 19:54:17.500 263 12527.80 97.20 54594.60 88888.00 2015-09-20 19:54:17.625 263 12527.75 97.12 54594.57 88888.00 2015-09-20 19:54:17.750 263 12527.75 97.05 54594.57 88888.00 2015-09-20 19:54:17.875 263 12527.73 97.08 54594.57 88888.00 2015-09-20 19:54:18.000 263 12527.70 97.10 54594.57 88888.00 2015-09-20 19:54:18.125 263 12527.67 97.05 54594.60 88888.00 2015-09-20 19:54:18.250 263 12527.70 97.00 54594.60 88888.00 2015-09-20 19:54:18.375 263 12527.75 96.97 54594.57 88888.00 2015-09-20 19:54:18.500 263 12527.75 96.97 54594.60 88888.00 2015-09-20 19:54:18.625 263 12527.75 96.95 54594.60 88888.00 2015-09-20 19:54:18.750 263 12527.73 96.90 54594.57 88888.00 2015-09-20 19:54:18.875 263 12527.67 96.85 54594.57 88888.00 2015-09-20 19:54:19.000 263 12527.73 96.83 54594.57 88888.00 2015-09-20 19:54:19.125 263 12527.73 96.83 54594.57 88888.00 2015-09-20 19:54:19.250 263 12527.60 96.85 54594.57 88888.00 2015-09-20 19:54:19.375 263 12527.62 96.83 54594.55 88888.00 2015-09-20 19:54:19.500 263 12527.65 96.80 54594.55 88888.00 2015-09-20 19:54:19.625 263 12527.55 96.78 54594.57 88888.00 2015-09-20 19:54:19.750 263 12527.55 96.75 54594.57 88888.00 2015-09-20 19:54:19.875 263 12527.58 96.75 54594.57 88888.00 2015-09-20 19:54:20.000 263 12527.55 96.72 54594.57 88888.00 2015-09-20 19:54:20.125 263 12527.48 96.70 54594.57 88888.00 2015-09-20 19:54:20.250 263 12527.50 96.67 54594.55 88888.00 2015-09-20 19:54:20.375 263 12527.55 96.67 54594.55 88888.00 2015-09-20 19:54:20.500 263 12527.52 96.67 54594.55 88888.00 2015-09-20 19:54:20.625 263 12527.42 96.70 54594.55 88888.00 2015-09-20 19:54:20.750 263 12527.38 96.70 54594.55 88888.00 2015-09-20 19:54:20.875 263 12527.40 96.67 54594.55 88888.00 2015-09-20 19:54:21.000 263 12527.42 96.62 54594.53 88888.00 2015-09-20 19:54:21.125 263 12527.48 96.62 54594.55 88888.00 2015-09-20 19:54:21.250 263 12527.42 96.60 54594.55 88888.00 2015-09-20 19:54:21.375 263 12527.40 96.60 54594.55 88888.00 2015-09-20 19:54:21.500 263 12527.40 96.62 54594.55 88888.00 2015-09-20 19:54:21.625 263 12527.38 96.60 54594.55 88888.00 2015-09-20 19:54:21.750 263 12527.35 96.60 54594.55 88888.00 2015-09-20 19:54:21.875 263 12527.33 96.58 54594.55 88888.00 2015-09-20 19:54:22.000 263 12527.35 96.58 54594.53 88888.00 2015-09-20 19:54:22.125 263 12527.40 96.60 54594.53 88888.00 2015-09-20 19:54:22.250 263 12527.42 96.53 54594.50 88888.00 2015-09-20 19:54:22.375 263 12527.40 96.53 54594.53 88888.00 2015-09-20 19:54:22.500 263 12527.33 96.53 54594.50 88888.00 2015-09-20 19:54:22.625 263 12527.33 96.50 54594.50 88888.00 2015-09-20 19:54:22.750 263 12527.33 96.53 54594.47 88888.00 2015-09-20 19:54:22.875 263 12527.27 96.55 54594.50 88888.00 2015-09-20 19:54:23.000 263 12527.23 96.53 54594.50 88888.00 2015-09-20 19:54:23.125 263 12527.25 96.55 54594.50 88888.00 2015-09-20 19:54:23.250 263 12527.25 96.53 54594.50 88888.00 2015-09-20 19:54:23.375 263 12527.23 96.53 54594.50 88888.00 2015-09-20 19:54:23.500 263 12527.15 96.50 54594.50 88888.00 2015-09-20 19:54:23.625 263 12527.08 96.53 54594.50 88888.00 2015-09-20 19:54:23.750 263 12527.08 96.53 54594.50 88888.00 2015-09-20 19:54:23.875 263 12527.10 96.53 54594.47 88888.00 2015-09-20 19:54:24.000 263 12527.05 96.53 54594.47 88888.00 2015-09-20 19:54:24.125 263 12526.98 96.47 54594.47 88888.00 2015-09-20 19:54:24.250 263 12526.90 96.53 54594.45 88888.00 2015-09-20 19:54:24.375 263 12526.92 96.50 54594.45 88888.00 2015-09-20 19:54:24.500 263 12526.90 96.53 54594.43 88888.00 2015-09-20 19:54:24.625 263 12526.85 96.55 54594.43 88888.00 2015-09-20 19:54:24.750 263 12526.85 96.55 54594.43 88888.00 2015-09-20 19:54:24.875 263 12526.88 96.55 54594.43 88888.00 2015-09-20 19:54:25.000 263 12526.88 96.55 54594.43 88888.00 2015-09-20 19:54:25.125 263 12526.85 96.58 54594.43 88888.00 2015-09-20 19:54:25.250 263 12526.83 96.60 54594.45 88888.00 2015-09-20 19:54:25.375 263 12526.77 96.62 54594.43 88888.00 2015-09-20 19:54:25.500 263 12526.62 96.67 54594.40 88888.00 2015-09-20 19:54:25.625 263 12526.58 96.70 54594.43 88888.00 2015-09-20 19:54:25.750 263 12526.62 96.72 54594.40 88888.00 2015-09-20 19:54:25.875 263 12526.65 96.72 54594.40 88888.00 2015-09-20 19:54:26.000 263 12526.58 96.75 54594.40 88888.00 2015-09-20 19:54:26.125 263 12526.55 96.78 54594.40 88888.00 2015-09-20 19:54:26.250 263 12526.52 96.78 54594.38 88888.00 2015-09-20 19:54:26.375 263 12526.55 96.80 54594.40 88888.00 2015-09-20 19:54:26.500 263 12526.55 96.88 54594.38 88888.00 2015-09-20 19:54:26.625 263 12526.52 96.92 54594.35 88888.00 2015-09-20 19:54:26.750 263 12526.45 97.00 54594.35 88888.00 2015-09-20 19:54:26.875 263 12526.40 96.97 54594.35 88888.00 2015-09-20 19:54:27.000 263 12526.40 96.97 54594.32 88888.00 2015-09-20 19:54:27.125 263 12526.35 97.03 54594.32 88888.00 2015-09-20 19:54:27.250 263 12526.27 97.10 54594.30 88888.00 2015-09-20 19:54:27.375 263 12526.27 97.12 54594.25 88888.00 2015-09-20 19:54:27.500 263 12526.25 97.15 54594.28 88888.00 2015-09-20 19:54:27.625 263 12526.25 97.17 54594.28 88888.00 2015-09-20 19:54:27.750 263 12526.23 97.20 54594.28 88888.00 2015-09-20 19:54:27.875 263 12526.23 97.28 54594.25 88888.00 2015-09-20 19:54:28.000 263 12526.10 97.33 54594.22 88888.00 2015-09-20 19:54:28.125 263 12526.08 97.35 54594.25 88888.00 2015-09-20 19:54:28.250 263 12526.10 97.38 54594.22 88888.00 2015-09-20 19:54:28.375 263 12526.10 97.45 54594.22 88888.00 2015-09-20 19:54:28.500 263 12526.15 97.53 54594.20 88888.00 2015-09-20 19:54:28.625 263 12526.05 97.58 54594.18 88888.00 2015-09-20 19:54:28.750 263 12525.98 97.58 54594.18 88888.00 2015-09-20 19:54:28.875 263 12525.92 97.62 54594.20 88888.00 2015-09-20 19:54:29.000 263 12525.95 97.65 54594.15 88888.00 2015-09-20 19:54:29.125 263 12525.90 97.67 54594.18 88888.00 2015-09-20 19:54:29.250 263 12525.83 97.70 54594.15 88888.00 2015-09-20 19:54:29.375 263 12525.88 97.75 54594.12 88888.00 2015-09-20 19:54:29.500 263 12525.88 97.80 54594.10 88888.00 2015-09-20 19:54:29.625 263 12525.83 97.85 54594.07 88888.00 2015-09-20 19:54:29.750 263 12525.75 97.88 54594.05 88888.00 2015-09-20 19:54:29.875 263 12525.73 97.95 54594.03 88888.00 2015-09-20 19:54:30.000 263 12525.73 98.03 54594.03 88888.00 2015-09-20 19:54:30.125 263 12525.77 98.08 54594.00 88888.00 2015-09-20 19:54:30.250 263 12525.73 98.15 54594.00 88888.00 2015-09-20 19:54:30.375 263 12525.73 98.20 54594.00 88888.00 2015-09-20 19:54:30.500 263 12525.67 98.25 54593.97 88888.00 2015-09-20 19:54:30.625 263 12525.65 98.28 54593.97 88888.00 2015-09-20 19:54:30.750 263 12525.65 98.33 54593.95 88888.00 2015-09-20 19:54:30.875 263 12525.60 98.38 54593.93 88888.00 2015-09-20 19:54:31.000 263 12525.60 98.42 54593.93 88888.00 2015-09-20 19:54:31.125 263 12525.65 98.50 54593.90 88888.00 2015-09-20 19:54:31.250 263 12525.58 98.53 54593.88 88888.00 2015-09-20 19:54:31.375 263 12525.58 98.58 54593.85 88888.00 2015-09-20 19:54:31.500 263 12525.58 98.62 54593.82 88888.00 2015-09-20 19:54:31.625 263 12525.52 98.65 54593.80 88888.00 2015-09-20 19:54:31.750 263 12525.48 98.72 54593.80 88888.00 2015-09-20 19:54:31.875 263 12525.50 98.72 54593.80 88888.00 2015-09-20 19:54:32.000 263 12525.52 98.75 54593.78 88888.00 2015-09-20 19:54:32.125 263 12525.48 98.80 54593.75 88888.00 2015-09-20 19:54:32.250 263 12525.42 98.80 54593.72 88888.00 2015-09-20 19:54:32.375 263 12525.45 98.85 54593.70 88888.00 2015-09-20 19:54:32.500 263 12525.48 98.90 54593.68 88888.00 2015-09-20 19:54:32.625 263 12525.48 98.92 54593.68 88888.00 2015-09-20 19:54:32.750 263 12525.45 98.97 54593.65 88888.00 2015-09-20 19:54:32.875 263 12525.45 99.05 54593.62 88888.00 2015-09-20 19:54:33.000 263 12525.48 99.08 54593.60 88888.00 2015-09-20 19:54:33.125 263 12525.38 99.10 54593.60 88888.00 2015-09-20 19:54:33.250 263 12525.27 99.15 54593.57 88888.00 2015-09-20 19:54:33.375 263 12525.30 99.20 54593.57 88888.00 2015-09-20 19:54:33.500 263 12525.35 99.25 54593.55 88888.00 2015-09-20 19:54:33.625 263 12525.38 99.28 54593.53 88888.00 2015-09-20 19:54:33.750 263 12525.45 99.28 54593.47 88888.00 2015-09-20 19:54:33.875 263 12525.45 99.35 54593.45 88888.00 2015-09-20 19:54:34.000 263 12525.42 99.47 54593.43 88888.00 2015-09-20 19:54:34.125 263 12525.38 99.60 54593.43 88888.00 2015-09-20 19:54:34.250 263 12525.38 99.62 54593.40 88888.00 2015-09-20 19:54:34.375 263 12525.48 99.60 54593.40 88888.00 2015-09-20 19:54:34.500 263 12525.50 99.65 54593.38 88888.00 2015-09-20 19:54:34.625 263 12525.50 99.67 54593.35 88888.00 2015-09-20 19:54:34.750 263 12525.50 99.72 54593.32 88888.00 2015-09-20 19:54:34.875 263 12525.50 99.80 54593.32 88888.00 2015-09-20 19:54:35.000 263 12525.52 99.88 54593.28 88888.00 2015-09-20 19:54:35.125 263 12525.55 99.90 54593.25 88888.00 2015-09-20 19:54:35.250 263 12525.55 99.92 54593.22 88888.00 2015-09-20 19:54:35.375 263 12525.60 99.97 54593.20 88888.00 2015-09-20 19:54:35.500 263 12525.58 100.00 54593.18 88888.00 2015-09-20 19:54:35.625 263 12525.58 100.05 54593.12 88888.00 2015-09-20 19:54:35.750 263 12525.52 100.10 54593.12 88888.00 2015-09-20 19:54:35.875 263 12525.52 100.12 54593.05 88888.00 2015-09-20 19:54:36.000 263 12525.60 100.15 54593.00 88888.00 2015-09-20 19:54:36.125 263 12525.65 100.17 54593.03 88888.00 2015-09-20 19:54:36.250 263 12525.60 100.22 54593.03 88888.00 2015-09-20 19:54:36.375 263 12525.62 100.30 54593.03 88888.00 2015-09-20 19:54:36.500 263 12525.67 100.35 54592.97 88888.00 2015-09-20 19:54:36.625 263 12525.73 100.38 54592.95 88888.00 2015-09-20 19:54:36.750 263 12525.75 100.42 54592.93 88888.00 2015-09-20 19:54:36.875 263 12525.80 100.42 54592.88 88888.00 2015-09-20 19:54:37.000 263 12525.90 100.40 54592.85 88888.00 2015-09-20 19:54:37.125 263 12525.95 100.45 54592.85 88888.00 2015-09-20 19:54:37.250 263 12525.90 100.47 54592.82 88888.00 2015-09-20 19:54:37.375 263 12525.98 100.50 54592.80 88888.00 2015-09-20 19:54:37.500 263 12526.00 100.55 54592.78 88888.00 2015-09-20 19:54:37.625 263 12526.10 100.65 54592.78 88888.00 2015-09-20 19:54:37.750 263 12526.17 100.67 54592.72 88888.00 2015-09-20 19:54:37.875 263 12526.20 100.70 54592.70 88888.00 2015-09-20 19:54:38.000 263 12526.23 100.75 54592.68 88888.00 2015-09-20 19:54:38.125 263 12526.33 100.78 54592.65 88888.00 2015-09-20 19:54:38.250 263 12526.33 100.80 54592.60 88888.00 2015-09-20 19:54:38.375 263 12526.33 100.85 54592.60 88888.00 2015-09-20 19:54:38.500 263 12526.33 100.90 54592.55 88888.00 2015-09-20 19:54:38.625 263 12526.40 100.95 54592.55 88888.00 2015-09-20 19:54:38.750 263 12526.40 100.97 54592.50 88888.00 2015-09-20 19:54:38.875 263 12526.40 101.00 54592.50 88888.00 2015-09-20 19:54:39.000 263 12526.45 101.08 54592.45 88888.00 2015-09-20 19:54:39.125 263 12526.50 101.12 54592.43 88888.00 2015-09-20 19:54:39.250 263 12526.50 101.17 54592.40 88888.00 2015-09-20 19:54:39.375 263 12526.65 101.22 54592.38 88888.00 2015-09-20 19:54:39.500 263 12526.75 101.20 54592.35 88888.00 2015-09-20 19:54:39.625 263 12526.75 101.25 54592.30 88888.00 2015-09-20 19:54:39.750 263 12526.75 101.33 54592.28 88888.00 2015-09-20 19:54:39.875 263 12526.80 101.35 54592.25 88888.00 2015-09-20 19:54:40.000 263 12526.90 101.38 54592.22 88888.00 2015-09-20 19:54:40.125 263 12526.98 101.40 54592.20 88888.00 2015-09-20 19:54:40.250 263 12526.98 101.47 54592.15 88888.00 2015-09-20 19:54:40.375 263 12527.02 101.53 54592.15 88888.00 2015-09-20 19:54:40.500 263 12527.02 101.55 54592.12 88888.00 2015-09-20 19:54:40.625 263 12527.02 101.55 54592.07 88888.00 2015-09-20 19:54:40.750 263 12527.05 101.58 54592.05 88888.00 2015-09-20 19:54:40.875 263 12527.10 101.58 54592.05 88888.00 2015-09-20 19:54:41.000 263 12527.17 101.58 54592.00 88888.00 2015-09-20 19:54:41.125 263 12527.17 101.65 54591.97 88888.00 2015-09-20 19:54:41.250 263 12527.17 101.67 54591.97 88888.00 2015-09-20 19:54:41.375 263 12527.23 101.70 54591.97 88888.00 2015-09-20 19:54:41.500 263 12527.30 101.72 54591.93 88888.00 2015-09-20 19:54:41.625 263 12527.30 101.75 54591.93 88888.00 2015-09-20 19:54:41.750 263 12527.33 101.80 54591.90 88888.00 2015-09-20 19:54:41.875 263 12527.35 101.85 54591.88 88888.00 2015-09-20 19:54:42.000 263 12527.35 101.90 54591.82 88888.00 2015-09-20 19:54:42.125 263 12527.40 101.95 54591.80 88888.00 2015-09-20 19:54:42.250 263 12527.38 101.97 54591.75 88888.00 2015-09-20 19:54:42.375 263 12527.48 101.95 54591.72 88888.00 2015-09-20 19:54:42.500 263 12527.58 101.97 54591.70 88888.00 2015-09-20 19:54:42.625 263 12527.60 102.00 54591.68 88888.00 2015-09-20 19:54:42.750 263 12527.62 102.03 54591.68 88888.00 2015-09-20 19:54:42.875 263 12527.65 102.05 54591.65 88888.00 2015-09-20 19:54:43.000 263 12527.73 102.05 54591.60 88888.00 2015-09-20 19:54:43.125 263 12527.80 102.12 54591.60 88888.00 2015-09-20 19:54:43.250 263 12527.83 102.17 54591.55 88888.00 2015-09-20 19:54:43.375 263 12527.88 102.25 54591.55 88888.00 2015-09-20 19:54:43.500 263 12527.95 102.30 54591.53 88888.00 2015-09-20 19:54:43.625 263 12528.00 102.35 54591.50 88888.00 2015-09-20 19:54:43.750 263 12528.02 102.40 54591.45 88888.00 2015-09-20 19:54:43.875 263 12528.08 102.45 54591.43 88888.00 2015-09-20 19:54:44.000 263 12528.10 102.45 54591.40 88888.00 2015-09-20 19:54:44.125 263 12528.12 102.53 54591.40 88888.00 2015-09-20 19:54:44.250 263 12528.05 102.58 54591.38 88888.00 2015-09-20 19:54:44.375 263 12528.15 102.58 54591.35 88888.00 2015-09-20 19:54:44.500 263 12528.20 102.58 54591.32 88888.00 2015-09-20 19:54:44.625 263 12528.20 102.60 54591.30 88888.00 2015-09-20 19:54:44.750 263 12528.27 102.62 54591.28 88888.00 2015-09-20 19:54:44.875 263 12528.33 102.65 54591.25 88888.00 2015-09-20 19:54:45.000 263 12528.30 102.70 54591.20 88888.00 2015-09-20 19:54:45.125 263 12528.27 102.75 54591.20 88888.00 2015-09-20 19:54:45.250 263 12528.27 102.80 54591.20 88888.00 2015-09-20 19:54:45.375 263 12528.35 102.83 54591.20 88888.00 2015-09-20 19:54:45.500 263 12528.38 102.83 54591.18 88888.00 2015-09-20 19:54:45.625 263 12528.42 102.85 54591.12 88888.00 2015-09-20 19:54:45.750 263 12528.45 102.90 54591.12 88888.00 2015-09-20 19:54:45.875 263 12528.48 102.95 54591.10 88888.00 2015-09-20 19:54:46.000 263 12528.55 102.97 54591.07 88888.00 2015-09-20 19:54:46.125 263 12528.58 103.05 54591.07 88888.00 2015-09-20 19:54:46.250 263 12528.50 103.05 54591.05 88888.00 2015-09-20 19:54:46.375 263 12528.58 103.08 54591.03 88888.00 2015-09-20 19:54:46.500 263 12528.67 103.12 54591.00 88888.00 2015-09-20 19:54:46.625 263 12528.67 103.20 54591.03 88888.00 2015-09-20 19:54:46.750 263 12528.73 103.30 54591.00 88888.00 2015-09-20 19:54:46.875 263 12528.75 103.38 54590.95 88888.00 2015-09-20 19:54:47.000 263 12528.75 103.35 54590.93 88888.00 2015-09-20 19:54:47.125 263 12528.70 103.42 54590.95 88888.00 2015-09-20 19:54:47.250 263 12528.75 103.47 54590.95 88888.00 2015-09-20 19:54:47.375 263 12528.85 103.50 54590.90 88888.00 2015-09-20 19:54:47.500 263 12528.85 103.53 54590.88 88888.00 2015-09-20 19:54:47.625 263 12528.85 103.55 54590.85 88888.00 2015-09-20 19:54:47.750 263 12528.90 103.58 54590.85 88888.00 2015-09-20 19:54:47.875 263 12528.92 103.62 54590.82 88888.00 2015-09-20 19:54:48.000 263 12528.95 103.65 54590.78 88888.00 2015-09-20 19:54:48.125 263 12528.95 103.67 54590.80 88888.00 2015-09-20 19:54:48.250 263 12528.95 103.72 54590.75 88888.00 2015-09-20 19:54:48.375 263 12528.95 103.78 54590.75 88888.00 2015-09-20 19:54:48.500 263 12528.98 103.85 54590.70 88888.00 2015-09-20 19:54:48.625 263 12529.00 103.88 54590.70 88888.00 2015-09-20 19:54:48.750 263 12529.00 103.92 54590.70 88888.00 2015-09-20 19:54:48.875 263 12529.02 103.97 54590.65 88888.00 2015-09-20 19:54:49.000 263 12529.08 104.00 54590.62 88888.00 2015-09-20 19:54:49.125 263 12529.10 104.05 54590.62 88888.00 2015-09-20 19:54:49.250 263 12529.10 104.08 54590.62 88888.00 2015-09-20 19:54:49.375 263 12529.10 104.10 54590.60 88888.00 2015-09-20 19:54:49.500 263 12529.10 104.15 54590.57 88888.00 2015-09-20 19:54:49.625 263 12529.10 104.17 54590.57 88888.00 2015-09-20 19:54:49.750 263 12529.15 104.20 54590.53 88888.00 2015-09-20 19:54:49.875 263 12529.15 104.22 54590.50 88888.00 2015-09-20 19:54:50.000 263 12529.17 104.30 54590.47 88888.00 2015-09-20 19:54:50.125 263 12529.17 104.33 54590.50 88888.00 2015-09-20 19:54:50.250 263 12529.20 104.35 54590.47 88888.00 2015-09-20 19:54:50.375 263 12529.23 104.35 54590.47 88888.00 2015-09-20 19:54:50.500 263 12529.30 104.42 54590.45 88888.00 2015-09-20 19:54:50.625 263 12529.33 104.47 54590.43 88888.00 2015-09-20 19:54:50.750 263 12529.38 104.47 54590.40 88888.00 2015-09-20 19:54:50.875 263 12529.33 104.47 54590.38 88888.00 2015-09-20 19:54:51.000 263 12529.35 104.53 54590.38 88888.00 2015-09-20 19:54:51.125 263 12529.38 104.58 54590.35 88888.00 2015-09-20 19:54:51.250 263 12529.35 104.55 54590.35 88888.00 2015-09-20 19:54:51.375 263 12529.35 104.62 54590.35 88888.00 2015-09-20 19:54:51.500 263 12529.35 104.67 54590.35 88888.00 2015-09-20 19:54:51.625 263 12529.35 104.70 54590.32 88888.00 2015-09-20 19:54:51.750 263 12529.38 104.70 54590.30 88888.00 2015-09-20 19:54:51.875 263 12529.33 104.72 54590.28 88888.00 2015-09-20 19:54:52.000 263 12529.40 104.75 54590.30 88888.00 2015-09-20 19:54:52.125 263 12529.45 104.78 54590.28 88888.00 2015-09-20 19:54:52.250 263 12529.42 104.78 54590.25 88888.00 2015-09-20 19:54:52.375 263 12529.45 104.78 54590.22 88888.00 2015-09-20 19:54:52.500 263 12529.45 104.83 54590.18 88888.00 2015-09-20 19:54:52.625 263 12529.52 104.88 54590.15 88888.00 2015-09-20 19:54:52.750 263 12529.60 104.92 54590.12 88888.00 2015-09-20 19:54:52.875 263 12529.67 104.92 54590.10 88888.00 2015-09-20 19:54:53.000 263 12529.65 105.03 54590.07 88888.00 2015-09-20 19:54:53.125 263 12529.62 105.08 54590.07 88888.00 2015-09-20 19:54:53.250 263 12529.58 105.08 54590.10 88888.00 2015-09-20 19:54:53.375 263 12529.60 105.08 54590.10 88888.00 2015-09-20 19:54:53.500 263 12529.70 105.05 54590.07 88888.00 2015-09-20 19:54:53.625 263 12529.75 105.03 54590.05 88888.00 2015-09-20 19:54:53.750 263 12529.80 105.08 54590.03 88888.00 2015-09-20 19:54:53.875 263 12529.75 105.10 54590.03 88888.00 2015-09-20 19:54:54.000 263 12529.67 105.12 54590.00 88888.00 2015-09-20 19:54:54.125 263 12529.75 105.17 54590.00 88888.00 2015-09-20 19:54:54.250 263 12529.77 105.20 54589.97 88888.00 2015-09-20 19:54:54.375 263 12529.80 105.17 54589.95 88888.00 2015-09-20 19:54:54.500 263 12529.83 105.17 54589.90 88888.00 2015-09-20 19:54:54.625 263 12529.92 105.25 54589.90 88888.00 2015-09-20 19:54:54.750 263 12529.98 105.28 54589.85 88888.00 2015-09-20 19:54:54.875 263 12530.00 105.28 54589.88 88888.00 2015-09-20 19:54:55.000 263 12530.00 105.30 54589.88 88888.00 2015-09-20 19:54:55.125 263 12530.02 105.33 54589.85 88888.00 2015-09-20 19:54:55.250 263 12530.08 105.30 54589.80 88888.00 2015-09-20 19:54:55.375 263 12530.12 105.35 54589.80 88888.00 2015-09-20 19:54:55.500 263 12530.15 105.40 54589.78 88888.00 2015-09-20 19:54:55.625 263 12530.17 105.45 54589.78 88888.00 2015-09-20 19:54:55.750 263 12530.15 105.45 54589.75 88888.00 2015-09-20 19:54:55.875 263 12530.17 105.47 54589.75 88888.00 2015-09-20 19:54:56.000 263 12530.25 105.47 54589.70 88888.00 2015-09-20 19:54:56.125 263 12530.25 105.50 54589.70 88888.00 2015-09-20 19:54:56.250 263 12530.30 105.50 54589.68 88888.00 2015-09-20 19:54:56.375 263 12530.38 105.53 54589.62 88888.00 2015-09-20 19:54:56.500 263 12530.42 105.55 54589.65 88888.00 2015-09-20 19:54:56.625 263 12530.42 105.55 54589.65 88888.00 2015-09-20 19:54:56.750 263 12530.42 105.55 54589.60 88888.00 2015-09-20 19:54:56.875 263 12530.42 105.55 54589.57 88888.00 2015-09-20 19:54:57.000 263 12530.50 105.58 54589.57 88888.00 2015-09-20 19:54:57.125 263 12530.60 105.60 54589.57 88888.00 2015-09-20 19:54:57.250 263 12530.55 105.58 54589.57 88888.00 2015-09-20 19:54:57.375 263 12530.55 105.60 54589.55 88888.00 2015-09-20 19:54:57.500 263 12530.60 105.62 54589.55 88888.00 2015-09-20 19:54:57.625 263 12530.62 105.65 54589.55 88888.00 2015-09-20 19:54:57.750 263 12530.70 105.65 54589.50 88888.00 2015-09-20 19:54:57.875 263 12530.73 105.65 54589.47 88888.00 2015-09-20 19:54:58.000 263 12530.85 105.70 54589.47 88888.00 2015-09-20 19:54:58.125 263 12530.88 105.72 54589.47 88888.00 2015-09-20 19:54:58.250 263 12530.88 105.72 54589.47 88888.00 2015-09-20 19:54:58.375 263 12530.95 105.75 54589.45 88888.00 2015-09-20 19:54:58.500 263 12530.95 105.78 54589.43 88888.00 2015-09-20 19:54:58.625 263 12530.98 105.78 54589.40 88888.00 2015-09-20 19:54:58.750 263 12530.98 105.78 54589.38 88888.00 2015-09-20 19:54:58.875 263 12530.98 105.80 54589.40 88888.00 2015-09-20 19:54:59.000 263 12531.00 105.80 54589.38 88888.00 2015-09-20 19:54:59.125 263 12531.08 105.83 54589.40 88888.00 2015-09-20 19:54:59.250 263 12531.10 105.83 54589.40 88888.00 2015-09-20 19:54:59.375 263 12531.17 105.85 54589.38 88888.00 2015-09-20 19:54:59.500 263 12531.17 105.90 54589.35 88888.00 2015-09-20 19:54:59.625 263 12531.20 105.92 54589.32 88888.00 2015-09-20 19:54:59.750 263 12531.23 105.92 54589.30 88888.00 2015-09-20 19:54:59.875 263 12531.25 105.92 54589.30 88888.00 2015-09-20 19:55:00.000 263 12531.33 105.97 54589.25 88888.00 2015-09-20 19:55:00.125 263 12531.30 105.97 54589.28 88888.00 2015-09-20 19:55:00.250 263 12531.30 106.00 54589.25 88888.00 2015-09-20 19:55:00.375 263 12531.40 106.03 54589.22 88888.00 2015-09-20 19:55:00.500 263 12531.48 106.10 54589.25 88888.00 2015-09-20 19:55:00.625 263 12531.52 106.12 54589.22 88888.00 2015-09-20 19:55:00.750 263 12531.50 106.12 54589.22 88888.00 2015-09-20 19:55:00.875 263 12531.50 106.12 54589.22 88888.00 2015-09-20 19:55:01.000 263 12531.45 106.10 54589.20 88888.00 2015-09-20 19:55:01.125 263 12531.42 106.15 54589.18 88888.00 2015-09-20 19:55:01.250 263 12531.42 106.15 54589.15 88888.00 2015-09-20 19:55:01.375 263 12531.50 106.15 54589.18 88888.00 2015-09-20 19:55:01.500 263 12531.58 106.15 54589.18 88888.00 2015-09-20 19:55:01.625 263 12531.52 106.20 54589.18 88888.00 2015-09-20 19:55:01.750 263 12531.50 106.22 54589.15 88888.00 2015-09-20 19:55:01.875 263 12531.50 106.20 54589.10 88888.00 2015-09-20 19:55:02.000 263 12531.50 106.22 54589.12 88888.00 2015-09-20 19:55:02.125 263 12531.50 106.25 54589.15 88888.00 2015-09-20 19:55:02.250 263 12531.55 106.22 54589.12 88888.00 2015-09-20 19:55:02.375 263 12531.58 106.22 54589.12 88888.00 2015-09-20 19:55:02.500 263 12531.55 106.25 54589.10 88888.00 2015-09-20 19:55:02.625 263 12531.55 106.22 54589.10 88888.00 2015-09-20 19:55:02.750 263 12531.60 106.28 54589.10 88888.00 2015-09-20 19:55:02.875 263 12531.62 106.33 54589.10 88888.00 2015-09-20 19:55:03.000 263 12531.62 106.33 54589.07 88888.00 2015-09-20 19:55:03.125 263 12531.65 106.33 54589.07 88888.00 2015-09-20 19:55:03.250 263 12531.65 106.38 54589.10 88888.00 2015-09-20 19:55:03.375 263 12531.62 106.38 54589.07 88888.00 2015-09-20 19:55:03.500 263 12531.58 106.38 54589.07 88888.00 2015-09-20 19:55:03.625 263 12531.58 106.45 54589.07 88888.00 2015-09-20 19:55:03.750 263 12531.50 106.53 54589.07 88888.00 2015-09-20 19:55:03.875 263 12531.55 106.55 54589.05 88888.00 2015-09-20 19:55:04.000 263 12531.48 106.55 54589.03 88888.00 2015-09-20 19:55:04.125 263 12531.48 106.58 54589.03 88888.00 2015-09-20 19:55:04.250 263 12531.45 106.55 54589.05 88888.00 2015-09-20 19:55:04.375 263 12531.52 106.55 54589.05 88888.00 2015-09-20 19:55:04.500 263 12531.60 106.53 54589.05 88888.00 2015-09-20 19:55:04.625 263 12531.58 106.60 54589.03 88888.00 2015-09-20 19:55:04.750 263 12531.55 106.67 54589.05 88888.00 2015-09-20 19:55:04.875 263 12531.58 106.67 54589.05 88888.00 2015-09-20 19:55:05.000 263 12531.50 106.65 54589.05 88888.00 2015-09-20 19:55:05.125 263 12531.42 106.67 54589.05 88888.00 2015-09-20 19:55:05.250 263 12531.45 106.67 54589.07 88888.00 2015-09-20 19:55:05.375 263 12531.50 106.65 54589.05 88888.00 2015-09-20 19:55:05.500 263 12531.45 106.65 54589.05 88888.00 2015-09-20 19:55:05.625 263 12531.48 106.62 54589.05 88888.00 2015-09-20 19:55:05.750 263 12531.45 106.65 54589.05 88888.00 2015-09-20 19:55:05.875 263 12531.42 106.65 54589.03 88888.00 2015-09-20 19:55:06.000 263 12531.42 106.65 54589.03 88888.00 2015-09-20 19:55:06.125 263 12531.45 106.72 54589.03 88888.00 2015-09-20 19:55:06.250 263 12531.45 106.72 54589.05 88888.00 2015-09-20 19:55:06.375 263 12531.40 106.72 54589.07 88888.00 2015-09-20 19:55:06.500 263 12531.33 106.75 54589.07 88888.00 2015-09-20 19:55:06.625 263 12531.27 106.75 54589.05 88888.00 2015-09-20 19:55:06.750 263 12531.25 106.78 54589.05 88888.00 2015-09-20 19:55:06.875 263 12531.23 106.80 54589.07 88888.00 2015-09-20 19:55:07.000 263 12531.25 106.78 54589.05 88888.00 2015-09-20 19:55:07.125 263 12531.23 106.78 54589.05 88888.00 2015-09-20 19:55:07.250 263 12531.27 106.75 54589.05 88888.00 2015-09-20 19:55:07.375 263 12531.33 106.80 54589.07 88888.00 2015-09-20 19:55:07.500 263 12531.23 106.80 54589.07 88888.00 2015-09-20 19:55:07.625 263 12531.15 106.78 54589.05 88888.00 2015-09-20 19:55:07.750 263 12531.17 106.78 54589.03 88888.00 2015-09-20 19:55:07.875 263 12531.20 106.80 54589.05 88888.00 2015-09-20 19:55:08.000 263 12531.20 106.83 54589.05 88888.00 2015-09-20 19:55:08.125 263 12531.20 106.85 54589.07 88888.00 2015-09-20 19:55:08.250 263 12531.20 106.88 54589.07 88888.00 2015-09-20 19:55:08.375 263 12531.17 106.83 54589.10 88888.00 2015-09-20 19:55:08.500 263 12531.23 106.95 54589.10 88888.00 2015-09-20 19:55:08.625 263 12531.20 107.00 54589.10 88888.00 2015-09-20 19:55:08.750 263 12531.17 107.00 54589.10 88888.00 2015-09-20 19:55:08.875 263 12531.15 107.00 54589.07 88888.00 2015-09-20 19:55:09.000 263 12531.12 107.00 54589.07 88888.00 2015-09-20 19:55:09.125 263 12531.12 107.03 54589.10 88888.00 2015-09-20 19:55:09.250 263 12531.05 107.00 54589.12 88888.00 2015-09-20 19:55:09.375 263 12531.05 107.05 54589.10 88888.00 2015-09-20 19:55:09.500 263 12531.02 107.03 54589.10 88888.00 2015-09-20 19:55:09.625 263 12530.95 107.00 54589.10 88888.00 2015-09-20 19:55:09.750 263 12530.95 107.05 54589.15 88888.00 2015-09-20 19:55:09.875 263 12530.95 107.08 54589.15 88888.00 2015-09-20 19:55:10.000 263 12530.92 107.10 54589.12 88888.00 2015-09-20 19:55:10.125 263 12530.88 107.15 54589.12 88888.00 2015-09-20 19:55:10.250 263 12530.85 107.12 54589.12 88888.00 2015-09-20 19:55:10.375 263 12530.85 107.08 54589.10 88888.00 2015-09-20 19:55:10.500 263 12530.88 107.08 54589.15 88888.00 2015-09-20 19:55:10.625 263 12530.90 107.10 54589.12 88888.00 2015-09-20 19:55:10.750 263 12530.85 107.08 54589.12 88888.00 2015-09-20 19:55:10.875 263 12530.83 107.12 54589.12 88888.00 2015-09-20 19:55:11.000 263 12530.77 107.12 54589.12 88888.00 2015-09-20 19:55:11.125 263 12530.77 107.12 54589.12 88888.00 2015-09-20 19:55:11.250 263 12530.75 107.10 54589.12 88888.00 2015-09-20 19:55:11.375 263 12530.80 107.12 54589.12 88888.00 2015-09-20 19:55:11.500 263 12530.80 107.12 54589.15 88888.00 2015-09-20 19:55:11.625 263 12530.83 107.15 54589.12 88888.00 2015-09-20 19:55:11.750 263 12530.77 107.17 54589.12 88888.00 2015-09-20 19:55:11.875 263 12530.75 107.17 54589.12 88888.00 2015-09-20 19:55:12.000 263 12530.75 107.17 54589.15 88888.00 2015-09-20 19:55:12.125 263 12530.75 107.17 54589.15 88888.00 2015-09-20 19:55:12.250 263 12530.65 107.15 54589.18 88888.00 2015-09-20 19:55:12.375 263 12530.62 107.15 54589.18 88888.00 2015-09-20 19:55:12.500 263 12530.65 107.17 54589.18 88888.00 2015-09-20 19:55:12.625 263 12530.73 107.17 54589.18 88888.00 2015-09-20 19:55:12.750 263 12530.80 107.20 54589.18 88888.00 2015-09-20 19:55:12.875 263 12530.80 107.20 54589.18 88888.00 2015-09-20 19:55:13.000 263 12530.83 107.20 54589.18 88888.00 2015-09-20 19:55:13.125 263 12530.75 107.22 54589.20 88888.00 2015-09-20 19:55:13.250 263 12530.70 107.22 54589.20 88888.00 2015-09-20 19:55:13.375 263 12530.80 107.22 54589.20 88888.00 2015-09-20 19:55:13.500 263 12530.80 107.22 54589.22 88888.00 2015-09-20 19:55:13.625 263 12530.75 107.20 54589.20 88888.00 2015-09-20 19:55:13.750 263 12530.80 107.20 54589.22 88888.00 2015-09-20 19:55:13.875 263 12530.80 107.17 54589.20 88888.00 2015-09-20 19:55:14.000 263 12530.77 107.17 54589.18 88888.00 2015-09-20 19:55:14.125 263 12530.77 107.20 54589.20 88888.00 2015-09-20 19:55:14.250 263 12530.77 107.17 54589.22 88888.00 2015-09-20 19:55:14.375 263 12530.77 107.17 54589.22 88888.00 2015-09-20 19:55:14.500 263 12530.75 107.15 54589.22 88888.00 2015-09-20 19:55:14.625 263 12530.77 107.17 54589.22 88888.00 2015-09-20 19:55:14.750 263 12530.80 107.20 54589.25 88888.00 2015-09-20 19:55:14.875 263 12530.88 107.20 54589.25 88888.00 2015-09-20 19:55:15.000 263 12530.85 107.17 54589.22 88888.00 2015-09-20 19:55:15.125 263 12530.88 107.17 54589.25 88888.00 2015-09-20 19:55:15.250 263 12530.90 107.15 54589.25 88888.00 2015-09-20 19:55:15.375 263 12530.92 107.17 54589.25 88888.00 2015-09-20 19:55:15.500 263 12530.90 107.20 54589.25 88888.00 2015-09-20 19:55:15.625 263 12530.98 107.20 54589.25 88888.00 2015-09-20 19:55:15.750 263 12530.98 107.22 54589.25 88888.00 2015-09-20 19:55:15.875 263 12530.95 107.25 54589.28 88888.00 2015-09-20 19:55:16.000 263 12530.92 107.28 54589.25 88888.00 2015-09-20 19:55:16.125 263 12530.95 107.28 54589.28 88888.00 2015-09-20 19:55:16.250 263 12530.95 107.22 54589.30 88888.00 2015-09-20 19:55:16.375 263 12530.95 107.20 54589.30 88888.00 2015-09-20 19:55:16.500 263 12530.98 107.20 54589.30 88888.00 2015-09-20 19:55:16.625 263 12531.05 107.17 54589.30 88888.00 2015-09-20 19:55:16.750 263 12531.10 107.15 54589.30 88888.00 2015-09-20 19:55:16.875 263 12531.08 107.08 54589.32 88888.00 2015-09-20 19:55:17.000 263 12531.02 106.97 54589.32 88888.00 2015-09-20 19:55:17.125 263 12531.02 106.95 54589.35 88888.00 2015-09-20 19:55:17.250 263 12531.05 106.92 54589.32 88888.00 2015-09-20 19:55:17.375 263 12531.17 106.92 54589.35 88888.00 2015-09-20 19:55:17.500 263 12531.15 106.92 54589.35 88888.00 2015-09-20 19:55:17.625 263 12531.02 106.92 54589.38 88888.00 2015-09-20 19:55:17.750 263 12531.02 106.95 54589.38 88888.00 2015-09-20 19:55:17.875 263 12531.08 106.90 54589.38 88888.00 2015-09-20 19:55:18.000 263 12531.08 106.85 54589.35 88888.00 2015-09-20 19:55:18.125 263 12531.10 106.83 54589.35 88888.00 2015-09-20 19:55:18.250 263 12531.15 106.83 54589.40 88888.00 2015-09-20 19:55:18.375 263 12531.23 106.80 54589.40 88888.00 2015-09-20 19:55:18.500 263 12531.23 106.75 54589.43 88888.00 2015-09-20 19:55:18.625 263 12531.23 106.65 54589.45 88888.00 2015-09-20 19:55:18.750 263 12531.30 106.60 54589.45 88888.00 2015-09-20 19:55:18.875 263 12531.33 106.60 54589.45 88888.00 2015-09-20 19:55:19.000 263 12531.35 106.58 54589.45 88888.00 2015-09-20 19:55:19.125 263 12531.33 106.55 54589.45 88888.00 2015-09-20 19:55:19.250 263 12531.27 106.47 54589.45 88888.00 2015-09-20 19:55:19.375 263 12531.30 106.45 54589.45 88888.00 2015-09-20 19:55:19.500 263 12531.33 106.42 54589.47 88888.00 2015-09-20 19:55:19.625 263 12531.38 106.40 54589.47 88888.00 2015-09-20 19:55:19.750 263 12531.40 106.38 54589.50 88888.00 2015-09-20 19:55:19.875 263 12531.35 106.33 54589.50 88888.00 2015-09-20 19:55:20.000 263 12531.38 106.28 54589.53 88888.00 2015-09-20 19:55:20.125 263 12531.35 106.25 54589.55 88888.00 2015-09-20 19:55:20.250 263 12531.35 106.17 54589.57 88888.00 2015-09-20 19:55:20.375 263 12531.42 106.15 54589.57 88888.00 2015-09-20 19:55:20.500 263 12531.45 106.15 54589.57 88888.00 2015-09-20 19:55:20.625 263 12531.48 106.10 54589.57 88888.00 2015-09-20 19:55:20.750 263 12531.48 106.05 54589.57 88888.00 2015-09-20 19:55:20.875 263 12531.50 105.97 54589.60 88888.00 2015-09-20 19:55:21.000 263 12531.48 105.95 54589.60 88888.00 2015-09-20 19:55:21.125 263 12531.50 105.90 54589.62 88888.00 2015-09-20 19:55:21.250 263 12531.50 105.83 54589.65 88888.00 2015-09-20 19:55:21.375 263 12531.52 105.85 54589.68 88888.00 2015-09-20 19:55:21.500 263 12531.50 105.83 54589.68 88888.00 2015-09-20 19:55:21.625 263 12531.50 105.78 54589.68 88888.00 2015-09-20 19:55:21.750 263 12531.50 105.72 54589.68 88888.00 2015-09-20 19:55:21.875 263 12531.52 105.65 54589.70 88888.00 2015-09-20 19:55:22.000 263 12531.58 105.60 54589.70 88888.00 2015-09-20 19:55:22.125 263 12531.60 105.55 54589.70 88888.00 2015-09-20 19:55:22.250 263 12531.60 105.50 54589.75 88888.00 2015-09-20 19:55:22.375 263 12531.58 105.47 54589.72 88888.00 2015-09-20 19:55:22.500 263 12531.62 105.45 54589.75 88888.00 2015-09-20 19:55:22.625 263 12531.65 105.45 54589.75 88888.00 2015-09-20 19:55:22.750 263 12531.62 105.38 54589.78 88888.00 2015-09-20 19:55:22.875 263 12531.55 105.33 54589.82 88888.00 2015-09-20 19:55:23.000 263 12531.60 105.30 54589.82 88888.00 2015-09-20 19:55:23.125 263 12531.62 105.22 54589.82 88888.00 2015-09-20 19:55:23.250 263 12531.58 105.17 54589.85 88888.00 2015-09-20 19:55:23.375 263 12531.58 105.17 54589.85 88888.00 2015-09-20 19:55:23.500 263 12531.58 105.15 54589.85 88888.00 2015-09-20 19:55:23.625 263 12531.50 105.10 54589.88 88888.00 2015-09-20 19:55:23.750 263 12531.50 105.03 54589.90 88888.00 2015-09-20 19:55:23.875 263 12531.55 105.00 54589.93 88888.00 2015-09-20 19:55:24.000 263 12531.60 104.97 54589.93 88888.00 2015-09-20 19:55:24.125 263 12531.60 104.95 54589.95 88888.00 2015-09-20 19:55:24.250 263 12531.50 104.92 54590.00 88888.00 2015-09-20 19:55:24.375 263 12531.50 104.92 54590.00 88888.00 2015-09-20 19:55:24.500 263 12531.55 104.88 54590.00 88888.00 2015-09-20 19:55:24.625 263 12531.55 104.85 54590.00 88888.00 2015-09-20 19:55:24.750 263 12531.55 104.80 54590.00 88888.00 2015-09-20 19:55:24.875 263 12531.60 104.78 54590.05 88888.00 2015-09-20 19:55:25.000 263 12531.60 104.75 54590.05 88888.00 2015-09-20 19:55:25.125 263 12531.60 104.70 54590.10 88888.00 2015-09-20 19:55:25.250 263 12531.55 104.65 54590.10 88888.00 2015-09-20 19:55:25.375 263 12531.60 104.67 54590.10 88888.00 2015-09-20 19:55:25.500 263 12531.62 104.67 54590.12 88888.00 2015-09-20 19:55:25.625 263 12531.62 104.65 54590.15 88888.00 2015-09-20 19:55:25.750 263 12531.60 104.58 54590.18 88888.00 2015-09-20 19:55:25.875 263 12531.62 104.53 54590.18 88888.00 2015-09-20 19:55:26.000 263 12531.60 104.55 54590.18 88888.00 2015-09-20 19:55:26.125 263 12531.55 104.50 54590.20 88888.00 2015-09-20 19:55:26.250 263 12531.48 104.40 54590.22 88888.00 2015-09-20 19:55:26.375 263 12531.42 104.35 54590.22 88888.00 2015-09-20 19:55:26.500 263 12531.42 104.35 54590.22 88888.00 2015-09-20 19:55:26.625 263 12531.48 104.35 54590.25 88888.00 2015-09-20 19:55:26.750 263 12531.45 104.35 54590.25 88888.00 2015-09-20 19:55:26.875 263 12531.40 104.33 54590.28 88888.00 2015-09-20 19:55:27.000 263 12531.42 104.28 54590.28 88888.00 2015-09-20 19:55:27.125 263 12531.40 104.28 54590.30 88888.00 2015-09-20 19:55:27.250 263 12531.35 104.25 54590.30 88888.00 2015-09-20 19:55:27.375 263 12531.33 104.28 54590.30 88888.00 2015-09-20 19:55:27.500 263 12531.30 104.30 54590.32 88888.00 2015-09-20 19:55:27.625 263 12531.33 104.28 54590.32 88888.00 2015-09-20 19:55:27.750 263 12531.38 104.28 54590.32 88888.00 2015-09-20 19:55:27.875 263 12531.35 104.30 54590.35 88888.00 2015-09-20 19:55:28.000 263 12531.30 104.30 54590.35 88888.00 2015-09-20 19:55:28.125 263 12531.27 104.30 54590.35 88888.00 2015-09-20 19:55:28.250 263 12531.23 104.25 54590.40 88888.00 2015-09-20 19:55:28.375 263 12531.23 104.25 54590.40 88888.00 2015-09-20 19:55:28.500 263 12531.25 104.30 54590.43 88888.00 2015-09-20 19:55:28.625 263 12531.20 104.28 54590.45 88888.00 2015-09-20 19:55:28.750 263 12531.12 104.30 54590.45 88888.00 2015-09-20 19:55:28.875 263 12531.10 104.38 54590.45 88888.00 2015-09-20 19:55:29.000 263 12531.17 104.38 54590.45 88888.00 2015-09-20 19:55:29.125 263 12531.12 104.33 54590.45 88888.00 2015-09-20 19:55:29.250 263 12531.05 104.30 54590.47 88888.00 2015-09-20 19:55:29.375 263 12531.05 104.35 54590.50 88888.00 2015-09-20 19:55:29.500 263 12530.98 104.33 54590.50 88888.00 2015-09-20 19:55:29.625 263 12531.00 104.30 54590.50 88888.00 2015-09-20 19:55:29.750 263 12530.90 104.30 54590.50 88888.00 2015-09-20 19:55:29.875 263 12530.83 104.35 54590.50 88888.00 2015-09-20 19:55:30.000 263 12530.83 104.42 54590.50 88888.00 2015-09-20 19:55:30.125 263 12530.80 104.42 54590.53 88888.00 2015-09-20 19:55:30.250 263 12530.77 104.45 54590.57 88888.00 2015-09-20 19:55:30.375 263 12530.77 104.45 54590.57 88888.00 2015-09-20 19:55:30.500 263 12530.70 104.45 54590.55 88888.00 2015-09-20 19:55:30.625 263 12530.62 104.50 54590.55 88888.00 2015-09-20 19:55:30.750 263 12530.67 104.55 54590.57 88888.00 2015-09-20 19:55:30.875 263 12530.62 104.60 54590.60 88888.00 2015-09-20 19:55:31.000 263 12530.65 104.60 54590.57 88888.00 2015-09-20 19:55:31.125 263 12530.65 104.60 54590.60 88888.00 2015-09-20 19:55:31.250 263 12530.65 104.65 54590.62 88888.00 2015-09-20 19:55:31.375 263 12530.62 104.70 54590.65 88888.00 2015-09-20 19:55:31.500 263 12530.60 104.75 54590.62 88888.00 2015-09-20 19:55:31.625 263 12530.55 104.80 54590.65 88888.00 2015-09-20 19:55:31.750 263 12530.60 104.88 54590.68 88888.00 2015-09-20 19:55:31.875 263 12530.58 104.90 54590.65 88888.00 2015-09-20 19:55:32.000 263 12530.60 104.90 54590.65 88888.00 2015-09-20 19:55:32.125 263 12530.52 104.95 54590.65 88888.00 2015-09-20 19:55:32.250 263 12530.50 105.00 54590.65 88888.00 2015-09-20 19:55:32.375 263 12530.50 105.03 54590.65 88888.00 2015-09-20 19:55:32.500 263 12530.45 105.08 54590.68 88888.00 2015-09-20 19:55:32.625 263 12530.40 105.15 54590.70 88888.00 2015-09-20 19:55:32.750 263 12530.35 105.25 54590.70 88888.00 2015-09-20 19:55:32.875 263 12530.27 105.25 54590.72 88888.00 2015-09-20 19:55:33.000 263 12530.30 105.30 54590.70 88888.00 2015-09-20 19:55:33.125 263 12530.35 105.38 54590.70 88888.00 2015-09-20 19:55:33.250 263 12530.30 105.42 54590.72 88888.00 2015-09-20 19:55:33.375 263 12530.27 105.47 54590.72 88888.00 2015-09-20 19:55:33.500 263 12530.15 105.53 54590.75 88888.00 2015-09-20 19:55:33.625 263 12530.15 105.55 54590.72 88888.00 2015-09-20 19:55:33.750 263 12530.17 105.60 54590.75 88888.00 2015-09-20 19:55:33.875 263 12530.15 105.62 54590.75 88888.00 2015-09-20 19:55:34.000 263 12530.08 105.62 54590.75 88888.00 2015-09-20 19:55:34.125 263 12530.08 105.72 54590.75 88888.00 2015-09-20 19:55:34.250 263 12530.02 105.78 54590.75 88888.00 2015-09-20 19:55:34.375 263 12530.00 105.85 54590.75 88888.00 2015-09-20 19:55:34.500 263 12530.02 105.90 54590.72 88888.00 2015-09-20 19:55:34.625 263 12530.00 105.95 54590.75 88888.00 2015-09-20 19:55:34.750 263 12530.00 106.00 54590.75 88888.00 2015-09-20 19:55:34.875 263 12529.98 106.03 54590.78 88888.00 2015-09-20 19:55:35.000 263 12530.02 106.08 54590.78 88888.00 2015-09-20 19:55:35.125 263 12529.95 106.12 54590.78 88888.00 2015-09-20 19:55:35.250 263 12529.92 106.22 54590.75 88888.00 2015-09-20 19:55:35.375 263 12529.95 106.28 54590.72 88888.00 2015-09-20 19:55:35.500 263 12529.95 106.35 54590.75 88888.00 2015-09-20 19:55:35.625 263 12529.88 106.40 54590.75 88888.00 2015-09-20 19:55:35.750 263 12529.83 106.45 54590.75 88888.00 2015-09-20 19:55:35.875 263 12529.83 106.50 54590.75 88888.00 2015-09-20 19:55:36.000 263 12529.80 106.58 54590.72 88888.00 2015-09-20 19:55:36.125 263 12529.73 106.60 54590.75 88888.00 2015-09-20 19:55:36.250 263 12529.62 106.65 54590.78 88888.00 2015-09-20 19:55:36.375 263 12529.62 106.70 54590.80 88888.00 2015-09-20 19:55:36.500 263 12529.60 106.78 54590.80 88888.00 2015-09-20 19:55:36.625 263 12529.58 106.83 54590.78 88888.00 2015-09-20 19:55:36.750 263 12529.55 106.88 54590.78 88888.00 2015-09-20 19:55:36.875 263 12529.55 106.95 54590.75 88888.00 2015-09-20 19:55:37.000 263 12529.55 107.00 54590.78 88888.00 2015-09-20 19:55:37.125 263 12529.52 107.05 54590.78 88888.00 2015-09-20 19:55:37.250 263 12529.48 107.15 54590.78 88888.00 2015-09-20 19:55:37.375 263 12529.40 107.20 54590.78 88888.00 2015-09-20 19:55:37.500 263 12529.40 107.25 54590.80 88888.00 2015-09-20 19:55:37.625 263 12529.52 107.30 54590.78 88888.00 2015-09-20 19:55:37.750 263 12529.52 107.38 54590.78 88888.00 2015-09-20 19:55:37.875 263 12529.42 107.42 54590.78 88888.00 2015-09-20 19:55:38.000 263 12529.35 107.50 54590.78 88888.00 2015-09-20 19:55:38.125 263 12529.30 107.55 54590.80 88888.00 2015-09-20 19:55:38.250 263 12529.30 107.60 54590.85 88888.00 2015-09-20 19:55:38.375 263 12529.25 107.62 54590.88 88888.00 2015-09-20 19:55:38.500 263 12529.20 107.65 54590.85 88888.00 2015-09-20 19:55:38.625 263 12529.20 107.70 54590.85 88888.00 2015-09-20 19:55:38.750 263 12529.27 107.75 54590.85 88888.00 2015-09-20 19:55:38.875 263 12529.17 107.78 54590.82 88888.00 2015-09-20 19:55:39.000 263 12529.08 107.83 54590.82 88888.00 2015-09-20 19:55:39.125 263 12529.02 107.85 54590.85 88888.00 2015-09-20 19:55:39.250 263 12528.92 107.85 54590.85 88888.00 2015-09-20 19:55:39.375 263 12528.92 107.90 54590.88 88888.00 2015-09-20 19:55:39.500 263 12528.95 107.97 54590.88 88888.00 2015-09-20 19:55:39.625 263 12528.95 108.03 54590.90 88888.00 2015-09-20 19:55:39.750 263 12528.95 108.03 54590.90 88888.00 2015-09-20 19:55:39.875 263 12528.88 108.03 54590.90 88888.00 2015-09-20 19:55:40.000 263 12528.83 108.03 54590.88 88888.00 2015-09-20 19:55:40.125 263 12528.85 108.05 54590.90 88888.00 2015-09-20 19:55:40.250 263 12528.75 108.05 54590.93 88888.00 2015-09-20 19:55:40.375 263 12528.75 108.03 54590.93 88888.00 2015-09-20 19:55:40.500 263 12528.65 108.05 54590.93 88888.00 2015-09-20 19:55:40.625 263 12528.52 108.10 54590.93 88888.00 2015-09-20 19:55:40.750 263 12528.55 108.12 54590.95 88888.00 2015-09-20 19:55:40.875 263 12528.55 108.15 54590.97 88888.00 2015-09-20 19:55:41.000 263 12528.50 108.17 54590.97 88888.00 2015-09-20 19:55:41.125 263 12528.42 108.22 54590.95 88888.00 2015-09-20 19:55:41.250 263 12528.35 108.22 54590.97 88888.00 2015-09-20 19:55:41.375 263 12528.35 108.22 54590.97 88888.00 2015-09-20 19:55:41.500 263 12528.33 108.25 54591.00 88888.00 2015-09-20 19:55:41.625 263 12528.38 108.25 54591.00 88888.00 2015-09-20 19:55:41.750 263 12528.35 108.25 54590.97 88888.00 2015-09-20 19:55:41.875 263 12528.30 108.28 54591.00 88888.00 2015-09-20 19:55:42.000 263 12528.27 108.33 54590.97 88888.00 2015-09-20 19:55:42.125 263 12528.25 108.33 54591.00 88888.00 2015-09-20 19:55:42.250 263 12528.15 108.33 54591.03 88888.00 2015-09-20 19:55:42.375 263 12528.15 108.35 54591.00 88888.00 2015-09-20 19:55:42.500 263 12528.17 108.35 54591.00 88888.00 2015-09-20 19:55:42.625 263 12528.20 108.35 54591.00 88888.00 2015-09-20 19:55:42.750 263 12528.10 108.35 54591.00 88888.00 2015-09-20 19:55:42.875 263 12528.05 108.38 54591.03 88888.00 2015-09-20 19:55:43.000 263 12528.02 108.45 54591.03 88888.00 2015-09-20 19:55:43.125 263 12528.02 108.42 54591.05 88888.00 2015-09-20 19:55:43.250 263 12527.92 108.40 54591.05 88888.00 2015-09-20 19:55:43.375 263 12527.90 108.40 54591.05 88888.00 2015-09-20 19:55:43.500 263 12527.88 108.40 54591.05 88888.00 2015-09-20 19:55:43.625 263 12527.85 108.35 54591.07 88888.00 2015-09-20 19:55:43.750 263 12527.80 108.35 54591.10 88888.00 2015-09-20 19:55:43.875 263 12527.77 108.30 54591.10 88888.00 2015-09-20 19:55:44.000 263 12527.75 108.25 54591.10 88888.00 2015-09-20 19:55:44.125 263 12527.70 108.25 54591.12 88888.00 2015-09-20 19:55:44.250 263 12527.67 108.22 54591.12 88888.00 2015-09-20 19:55:44.375 263 12527.70 108.20 54591.12 88888.00 2015-09-20 19:55:44.500 263 12527.67 108.22 54591.15 88888.00 2015-09-20 19:55:44.625 263 12527.62 108.20 54591.18 88888.00 2015-09-20 19:55:44.750 263 12527.58 108.20 54591.18 88888.00 2015-09-20 19:55:44.875 263 12527.58 108.20 54591.15 88888.00 2015-09-20 19:55:45.000 263 12527.55 108.22 54591.15 88888.00 2015-09-20 19:55:45.125 263 12527.55 108.17 54591.18 88888.00 2015-09-20 19:55:45.250 263 12527.52 108.12 54591.18 88888.00 2015-09-20 19:55:45.375 263 12527.50 108.12 54591.18 88888.00 2015-09-20 19:55:45.500 263 12527.48 108.12 54591.20 88888.00 2015-09-20 19:55:45.625 263 12527.45 108.10 54591.20 88888.00 2015-09-20 19:55:45.750 263 12527.45 108.12 54591.22 88888.00 2015-09-20 19:55:45.875 263 12527.48 108.10 54591.22 88888.00 2015-09-20 19:55:46.000 263 12527.45 108.03 54591.22 88888.00 2015-09-20 19:55:46.125 263 12527.38 108.00 54591.25 88888.00 2015-09-20 19:55:46.250 263 12527.30 108.00 54591.22 88888.00 2015-09-20 19:55:46.375 263 12527.35 108.03 54591.25 88888.00 2015-09-20 19:55:46.500 263 12527.38 107.97 54591.25 88888.00 2015-09-20 19:55:46.625 263 12527.35 107.95 54591.25 88888.00 2015-09-20 19:55:46.750 263 12527.33 107.92 54591.25 88888.00 2015-09-20 19:55:46.875 263 12527.25 107.92 54591.25 88888.00 2015-09-20 19:55:47.000 263 12527.27 107.92 54591.25 88888.00 2015-09-20 19:55:47.125 263 12527.27 107.88 54591.28 88888.00 2015-09-20 19:55:47.250 263 12527.23 107.80 54591.28 88888.00 2015-09-20 19:55:47.375 263 12527.30 107.78 54591.28 88888.00 2015-09-20 19:55:47.500 263 12527.30 107.75 54591.30 88888.00 2015-09-20 19:55:47.625 263 12527.25 107.72 54591.28 88888.00 2015-09-20 19:55:47.750 263 12527.23 107.72 54591.28 88888.00 2015-09-20 19:55:47.875 263 12527.23 107.67 54591.28 88888.00 2015-09-20 19:55:48.000 263 12527.27 107.65 54591.30 88888.00 2015-09-20 19:55:48.125 263 12527.30 107.62 54591.30 88888.00 2015-09-20 19:55:48.250 263 12527.27 107.55 54591.32 88888.00 2015-09-20 19:55:48.375 263 12527.30 107.53 54591.30 88888.00 2015-09-20 19:55:48.500 263 12527.27 107.47 54591.32 88888.00 2015-09-20 19:55:48.625 263 12527.23 107.42 54591.35 88888.00 2015-09-20 19:55:48.750 263 12527.23 107.45 54591.32 88888.00 2015-09-20 19:55:48.875 263 12527.25 107.42 54591.32 88888.00 2015-09-20 19:55:49.000 263 12527.25 107.35 54591.30 88888.00 2015-09-20 19:55:49.125 263 12527.23 107.28 54591.30 88888.00 2015-09-20 19:55:49.250 263 12527.23 107.22 54591.30 88888.00 2015-09-20 19:55:49.375 263 12527.27 107.20 54591.32 88888.00 2015-09-20 19:55:49.500 263 12527.27 107.20 54591.32 88888.00 2015-09-20 19:55:49.625 263 12527.25 107.20 54591.32 88888.00 2015-09-20 19:55:49.750 263 12527.25 107.12 54591.30 88888.00 2015-09-20 19:55:49.875 263 12527.25 107.10 54591.30 88888.00 2015-09-20 19:55:50.000 263 12527.25 107.08 54591.30 88888.00 2015-09-20 19:55:50.125 263 12527.27 107.10 54591.30 88888.00 2015-09-20 19:55:50.250 263 12527.27 107.08 54591.30 88888.00 2015-09-20 19:55:50.375 263 12527.33 107.05 54591.28 88888.00 2015-09-20 19:55:50.500 263 12527.33 107.05 54591.30 88888.00 2015-09-20 19:55:50.625 263 12527.30 107.00 54591.32 88888.00 2015-09-20 19:55:50.750 263 12527.35 106.92 54591.32 88888.00 2015-09-20 19:55:50.875 263 12527.42 106.92 54591.30 88888.00 2015-09-20 19:55:51.000 263 12527.48 106.90 54591.30 88888.00 2015-09-20 19:55:51.125 263 12527.45 106.90 54591.32 88888.00 2015-09-20 19:55:51.250 263 12527.45 106.83 54591.30 88888.00 2015-09-20 19:55:51.375 263 12527.50 106.78 54591.28 88888.00 2015-09-20 19:55:51.500 263 12527.55 106.78 54591.28 88888.00 2015-09-20 19:55:51.625 263 12527.58 106.78 54591.28 88888.00 2015-09-20 19:55:51.750 263 12527.60 106.78 54591.25 88888.00 2015-09-20 19:55:51.875 263 12527.62 106.78 54591.25 88888.00 2015-09-20 19:55:52.000 263 12527.65 106.70 54591.22 88888.00 2015-09-20 19:55:52.125 263 12527.67 106.70 54591.22 88888.00 2015-09-20 19:55:52.250 263 12527.65 106.72 54591.22 88888.00 2015-09-20 19:55:52.375 263 12527.65 106.70 54591.22 88888.00 2015-09-20 19:55:52.500 263 12527.77 106.65 54591.20 88888.00 2015-09-20 19:55:52.625 263 12527.80 106.65 54591.20 88888.00 2015-09-20 19:55:52.750 263 12527.85 106.65 54591.20 88888.00 2015-09-20 19:55:52.875 263 12527.90 106.65 54591.18 88888.00 2015-09-20 19:55:53.000 263 12527.90 106.60 54591.18 88888.00 2015-09-20 19:55:53.125 263 12527.95 106.58 54591.18 88888.00 2015-09-20 19:55:53.250 263 12527.95 106.55 54591.15 88888.00 2015-09-20 19:55:53.375 263 12528.00 106.53 54591.15 88888.00 2015-09-20 19:55:53.500 263 12528.05 106.58 54591.15 88888.00 2015-09-20 19:55:53.625 263 12528.08 106.53 54591.12 88888.00 2015-09-20 19:55:53.750 263 12528.08 106.53 54591.12 88888.00 2015-09-20 19:55:53.875 263 12528.12 106.50 54591.12 88888.00 2015-09-20 19:55:54.000 263 12528.20 106.50 54591.10 88888.00 2015-09-20 19:55:54.125 263 12528.27 106.53 54591.10 88888.00 2015-09-20 19:55:54.250 263 12528.30 106.53 54591.10 88888.00 2015-09-20 19:55:54.375 263 12528.35 106.50 54591.10 88888.00 2015-09-20 19:55:54.500 263 12528.40 106.50 54591.07 88888.00 2015-09-20 19:55:54.625 263 12528.42 106.47 54591.07 88888.00 2015-09-20 19:55:54.750 263 12528.45 106.42 54591.05 88888.00 2015-09-20 19:55:54.875 263 12528.48 106.40 54591.03 88888.00 2015-09-20 19:55:55.000 263 12528.52 106.40 54591.00 88888.00 2015-09-20 19:55:55.125 263 12528.55 106.38 54590.97 88888.00 2015-09-20 19:55:55.250 263 12528.62 106.40 54590.97 88888.00 2015-09-20 19:55:55.375 263 12528.70 106.40 54590.95 88888.00 2015-09-20 19:55:55.500 263 12528.75 106.40 54590.90 88888.00 2015-09-20 19:55:55.625 263 12528.77 106.42 54590.93 88888.00 2015-09-20 19:55:55.750 263 12528.80 106.40 54590.93 88888.00 2015-09-20 19:55:55.875 263 12528.83 106.42 54590.90 88888.00 2015-09-20 19:55:56.000 263 12528.88 106.45 54590.88 88888.00 2015-09-20 19:55:56.125 263 12528.92 106.42 54590.85 88888.00 2015-09-20 19:55:56.250 263 12528.92 106.40 54590.85 88888.00 2015-09-20 19:55:56.375 263 12528.95 106.40 54590.85 88888.00 2015-09-20 19:55:56.500 263 12528.98 106.38 54590.82 88888.00 2015-09-20 19:55:56.625 263 12529.02 106.38 54590.82 88888.00 2015-09-20 19:55:56.750 263 12529.10 106.42 54590.82 88888.00 2015-09-20 19:55:56.875 263 12529.08 106.42 54590.80 88888.00 2015-09-20 19:55:57.000 263 12529.10 106.42 54590.78 88888.00 2015-09-20 19:55:57.125 263 12529.12 106.40 54590.80 88888.00 2015-09-20 19:55:57.250 263 12529.12 106.38 54590.78 88888.00 2015-09-20 19:55:57.375 263 12529.12 106.42 54590.75 88888.00 2015-09-20 19:55:57.500 263 12529.17 106.42 54590.72 88888.00 2015-09-20 19:55:57.625 263 12529.25 106.47 54590.75 88888.00 2015-09-20 19:55:57.750 263 12529.27 106.47 54590.70 88888.00 2015-09-20 19:55:57.875 263 12529.30 106.47 54590.70 88888.00 2015-09-20 19:55:58.000 263 12529.38 106.47 54590.68 88888.00 2015-09-20 19:55:58.125 263 12529.45 106.53 54590.68 88888.00 2015-09-20 19:55:58.250 263 12529.42 106.53 54590.65 88888.00 2015-09-20 19:55:58.375 263 12529.52 106.53 54590.65 88888.00 2015-09-20 19:55:58.500 263 12529.55 106.50 54590.62 88888.00 2015-09-20 19:55:58.625 263 12529.60 106.47 54590.60 88888.00 2015-09-20 19:55:58.750 263 12529.58 106.50 54590.60 88888.00 2015-09-20 19:55:58.875 263 12529.62 106.55 54590.60 88888.00 2015-09-20 19:55:59.000 263 12529.70 106.60 54590.57 88888.00 2015-09-20 19:55:59.125 263 12529.73 106.62 54590.57 88888.00 2015-09-20 19:55:59.250 263 12529.65 106.60 54590.55 88888.00 2015-09-20 19:55:59.375 263 12529.70 106.62 54590.53 88888.00 2015-09-20 19:55:59.500 263 12529.73 106.67 54590.53 88888.00 2015-09-20 19:55:59.625 263 12529.73 106.70 54590.50 88888.00 2015-09-20 19:55:59.750 263 12529.73 106.70 54590.47 88888.00 2015-09-20 19:55:59.875 263 12529.83 106.67 54590.45 88888.00 2015-09-20 19:56:00.000 263 12529.85 106.62 54590.45 88888.00 2015-09-20 19:56:00.125 263 12529.88 106.62 54590.45 88888.00 2015-09-20 19:56:00.250 263 12529.90 106.62 54590.45 88888.00 2015-09-20 19:56:00.375 263 12530.02 106.67 54590.43 88888.00 2015-09-20 19:56:00.500 263 12530.08 106.65 54590.40 88888.00 2015-09-20 19:56:00.625 263 12530.00 106.72 54590.40 88888.00 2015-09-20 19:56:00.750 263 12529.92 106.75 54590.40 88888.00 2015-09-20 19:56:00.875 263 12529.95 106.75 54590.40 88888.00 2015-09-20 19:56:01.000 263 12530.02 106.78 54590.35 88888.00 2015-09-20 19:56:01.125 263 12530.05 106.75 54590.38 88888.00 2015-09-20 19:56:01.250 263 12530.08 106.78 54590.38 88888.00 2015-09-20 19:56:01.375 263 12530.05 106.75 54590.35 88888.00 2015-09-20 19:56:01.500 263 12530.05 106.80 54590.32 88888.00 2015-09-20 19:56:01.625 263 12530.10 106.83 54590.35 88888.00 2015-09-20 19:56:01.750 263 12530.05 106.83 54590.32 88888.00 2015-09-20 19:56:01.875 263 12530.05 106.80 54590.32 88888.00 2015-09-20 19:56:02.000 263 12530.10 106.83 54590.30 88888.00 2015-09-20 19:56:02.125 263 12530.08 106.88 54590.30 88888.00 2015-09-20 19:56:02.250 263 12530.05 106.88 54590.30 88888.00 2015-09-20 19:56:02.375 263 12530.10 106.85 54590.28 88888.00 2015-09-20 19:56:02.500 263 12530.17 106.90 54590.30 88888.00 2015-09-20 19:56:02.625 263 12530.23 106.88 54590.28 88888.00 2015-09-20 19:56:02.750 263 12530.25 106.90 54590.25 88888.00 2015-09-20 19:56:02.875 263 12530.27 106.90 54590.22 88888.00 2015-09-20 19:56:03.000 263 12530.27 106.92 54590.20 88888.00 2015-09-20 19:56:03.125 263 12530.23 106.92 54590.22 88888.00 2015-09-20 19:56:03.250 263 12530.23 106.92 54590.25 88888.00 2015-09-20 19:56:03.375 263 12530.25 106.95 54590.25 88888.00 2015-09-20 19:56:03.500 263 12530.20 106.95 54590.20 88888.00 2015-09-20 19:56:03.625 263 12530.20 106.95 54590.20 88888.00 2015-09-20 19:56:03.750 263 12530.25 106.92 54590.20 88888.00 2015-09-20 19:56:03.875 263 12530.23 106.92 54590.22 88888.00 2015-09-20 19:56:04.000 263 12530.23 106.92 54590.20 88888.00 2015-09-20 19:56:04.125 263 12530.25 106.95 54590.20 88888.00 2015-09-20 19:56:04.250 263 12530.17 107.00 54590.20 88888.00 2015-09-20 19:56:04.375 263 12530.20 107.00 54590.18 88888.00 2015-09-20 19:56:04.500 263 12530.23 107.00 54590.20 88888.00 2015-09-20 19:56:04.625 263 12530.23 106.95 54590.18 88888.00 2015-09-20 19:56:04.750 263 12530.20 106.92 54590.18 88888.00 2015-09-20 19:56:04.875 263 12530.25 106.95 54590.18 88888.00 2015-09-20 19:56:05.000 263 12530.27 106.95 54590.15 88888.00 2015-09-20 19:56:05.125 263 12530.25 106.95 54590.15 88888.00 2015-09-20 19:56:05.250 263 12530.25 106.95 54590.15 88888.00 2015-09-20 19:56:05.375 263 12530.33 106.95 54590.12 88888.00 2015-09-20 19:56:05.500 263 12530.30 106.95 54590.12 88888.00 2015-09-20 19:56:05.625 263 12530.25 106.97 54590.15 88888.00 2015-09-20 19:56:05.750 263 12530.27 107.00 54590.18 88888.00 2015-09-20 19:56:05.875 263 12530.33 107.00 54590.18 88888.00 2015-09-20 19:56:06.000 263 12530.33 106.95 54590.15 88888.00 2015-09-20 19:56:06.125 263 12530.27 106.90 54590.12 88888.00 2015-09-20 19:56:06.250 263 12530.25 106.85 54590.12 88888.00 2015-09-20 19:56:06.375 263 12530.27 106.85 54590.15 88888.00 2015-09-20 19:56:06.500 263 12530.25 106.83 54590.15 88888.00 2015-09-20 19:56:06.625 263 12530.25 106.78 54590.15 88888.00 2015-09-20 19:56:06.750 263 12530.27 106.75 54590.15 88888.00 2015-09-20 19:56:06.875 263 12530.30 106.75 54590.15 88888.00 2015-09-20 19:56:07.000 263 12530.30 106.75 54590.15 88888.00 2015-09-20 19:56:07.125 263 12530.20 106.75 54590.18 88888.00 2015-09-20 19:56:07.250 263 12530.17 106.75 54590.15 88888.00 2015-09-20 19:56:07.375 263 12530.27 106.75 54590.15 88888.00 2015-09-20 19:56:07.500 263 12530.27 106.72 54590.15 88888.00 2015-09-20 19:56:07.625 263 12530.27 106.62 54590.15 88888.00 2015-09-20 19:56:07.750 263 12530.27 106.58 54590.15 88888.00 2015-09-20 19:56:07.875 263 12530.27 106.62 54590.15 88888.00 2015-09-20 19:56:08.000 263 12530.27 106.65 54590.12 88888.00 2015-09-20 19:56:08.125 263 12530.27 106.65 54590.12 88888.00 2015-09-20 19:56:08.250 263 12530.27 106.65 54590.15 88888.00 2015-09-20 19:56:08.375 263 12530.30 106.65 54590.15 88888.00 2015-09-20 19:56:08.500 263 12530.30 106.65 54590.15 88888.00 2015-09-20 19:56:08.625 263 12530.33 106.62 54590.15 88888.00 2015-09-20 19:56:08.750 263 12530.33 106.60 54590.15 88888.00 2015-09-20 19:56:08.875 263 12530.35 106.60 54590.15 88888.00 2015-09-20 19:56:09.000 263 12530.38 106.58 54590.10 88888.00 2015-09-20 19:56:09.125 263 12530.33 106.60 54590.12 88888.00 2015-09-20 19:56:09.250 263 12530.30 106.58 54590.12 88888.00 2015-09-20 19:56:09.375 263 12530.33 106.55 54590.12 88888.00 2015-09-20 19:56:09.500 263 12530.33 106.55 54590.12 88888.00 2015-09-20 19:56:09.625 263 12530.27 106.53 54590.10 88888.00 2015-09-20 19:56:09.750 263 12530.33 106.50 54590.12 88888.00 2015-09-20 19:56:09.875 263 12530.35 106.47 54590.10 88888.00 2015-09-20 19:56:10.000 263 12530.38 106.45 54590.10 88888.00 2015-09-20 19:56:10.125 263 12530.38 106.47 54590.10 88888.00 2015-09-20 19:56:10.250 263 12530.38 106.50 54590.12 88888.00 2015-09-20 19:56:10.375 263 12530.42 106.50 54590.10 88888.00 2015-09-20 19:56:10.500 263 12530.38 106.50 54590.10 88888.00 2015-09-20 19:56:10.625 263 12530.40 106.50 54590.10 88888.00 2015-09-20 19:56:10.750 263 12530.38 106.50 54590.10 88888.00 2015-09-20 19:56:10.875 263 12530.38 106.53 54590.12 88888.00 2015-09-20 19:56:11.000 263 12530.40 106.47 54590.12 88888.00 2015-09-20 19:56:11.125 263 12530.45 106.53 54590.10 88888.00 2015-09-20 19:56:11.250 263 12530.48 106.55 54590.05 88888.00 2015-09-20 19:56:11.375 263 12530.45 106.53 54590.05 88888.00 2015-09-20 19:56:11.500 263 12530.42 106.50 54590.05 88888.00 2015-09-20 19:56:11.625 263 12530.42 106.50 54590.07 88888.00 2015-09-20 19:56:11.750 263 12530.42 106.50 54590.07 88888.00 2015-09-20 19:56:11.875 263 12530.40 106.53 54590.10 88888.00 2015-09-20 19:56:12.000 263 12530.33 106.53 54590.07 88888.00 2015-09-20 19:56:12.125 263 12530.33 106.50 54590.07 88888.00 2015-09-20 19:56:12.250 263 12530.33 106.53 54590.07 88888.00 2015-09-20 19:56:12.375 263 12530.35 106.53 54590.10 88888.00 2015-09-20 19:56:12.500 263 12530.33 106.50 54590.10 88888.00 2015-09-20 19:56:12.625 263 12530.35 106.53 54590.12 88888.00 2015-09-20 19:56:12.750 263 12530.35 106.55 54590.10 88888.00 2015-09-20 19:56:12.875 263 12530.35 106.53 54590.10 88888.00 2015-09-20 19:56:13.000 263 12530.35 106.50 54590.05 88888.00 2015-09-20 19:56:13.125 263 12530.35 106.50 54590.05 88888.00 2015-09-20 19:56:13.250 263 12530.33 106.50 54590.07 88888.00 2015-09-20 19:56:13.375 263 12530.40 106.47 54590.05 88888.00 2015-09-20 19:56:13.500 263 12530.35 106.47 54590.03 88888.00 2015-09-20 19:56:13.625 263 12530.35 106.50 54590.03 88888.00 2015-09-20 19:56:13.750 263 12530.38 106.53 54590.07 88888.00 2015-09-20 19:56:13.875 263 12530.38 106.55 54590.10 88888.00 2015-09-20 19:56:14.000 263 12530.38 106.55 54590.07 88888.00 2015-09-20 19:56:14.125 263 12530.40 106.53 54590.05 88888.00 2015-09-20 19:56:14.250 263 12530.35 106.50 54590.05 88888.00 2015-09-20 19:56:14.375 263 12530.42 106.50 54590.03 88888.00 2015-09-20 19:56:14.500 263 12530.45 106.53 54590.03 88888.00 2015-09-20 19:56:14.625 263 12530.42 106.55 54590.03 88888.00 2015-09-20 19:56:14.750 263 12530.42 106.55 54590.03 88888.00 2015-09-20 19:56:14.875 263 12530.45 106.55 54590.03 88888.00 2015-09-20 19:56:15.000 263 12530.45 106.53 54590.00 88888.00 2015-09-20 19:56:15.125 263 12530.45 106.50 54589.97 88888.00 2015-09-20 19:56:15.250 263 12530.45 106.53 54590.00 88888.00 2015-09-20 19:56:15.375 263 12530.50 106.58 54590.00 88888.00 2015-09-20 19:56:15.500 263 12530.50 106.62 54590.05 88888.00 2015-09-20 19:56:15.625 263 12530.52 106.62 54590.05 88888.00 2015-09-20 19:56:15.750 263 12530.55 106.60 54590.03 88888.00 2015-09-20 19:56:15.875 263 12530.60 106.62 54590.00 88888.00 2015-09-20 19:56:16.000 263 12530.58 106.67 54589.97 88888.00 2015-09-20 19:56:16.125 263 12530.58 106.67 54590.00 88888.00 2015-09-20 19:56:16.250 263 12530.60 106.67 54589.97 88888.00 2015-09-20 19:56:16.375 263 12530.62 106.65 54589.95 88888.00 2015-09-20 19:56:16.500 263 12530.67 106.65 54589.97 88888.00 2015-09-20 19:56:16.625 263 12530.73 106.72 54589.95 88888.00 2015-09-20 19:56:16.750 263 12530.73 106.80 54589.93 88888.00 2015-09-20 19:56:16.875 263 12530.70 106.80 54589.93 88888.00 2015-09-20 19:56:17.000 263 12530.73 106.80 54589.93 88888.00 2015-09-20 19:56:17.125 263 12530.70 106.80 54589.93 88888.00 2015-09-20 19:56:17.250 263 12530.70 106.80 54589.93 88888.00 2015-09-20 19:56:17.375 263 12530.75 106.83 54589.93 88888.00 2015-09-20 19:56:17.500 263 12530.77 106.83 54589.93 88888.00 2015-09-20 19:56:17.625 263 12530.85 106.83 54589.90 88888.00 2015-09-20 19:56:17.750 263 12530.95 106.80 54589.88 88888.00 2015-09-20 19:56:17.875 263 12530.92 106.80 54589.88 88888.00 2015-09-20 19:56:18.000 263 12530.85 106.78 54589.88 88888.00 2015-09-20 19:56:18.125 263 12530.83 106.80 54589.88 88888.00 2015-09-20 19:56:18.250 263 12530.90 106.83 54589.88 88888.00 2015-09-20 19:56:18.375 263 12530.98 106.85 54589.85 88888.00 2015-09-20 19:56:18.500 263 12530.95 106.88 54589.85 88888.00 2015-09-20 19:56:18.625 263 12530.90 106.88 54589.82 88888.00 2015-09-20 19:56:18.750 263 12530.85 106.90 54589.80 88888.00 2015-09-20 19:56:18.875 263 12530.83 106.90 54589.80 88888.00 2015-09-20 19:56:19.000 263 12530.85 106.92 54589.78 88888.00 2015-09-20 19:56:19.125 263 12530.90 107.00 54589.80 88888.00 2015-09-20 19:56:19.250 263 12530.95 107.03 54589.82 88888.00 2015-09-20 19:56:19.375 263 12531.00 107.08 54589.78 88888.00 2015-09-20 19:56:19.500 263 12531.08 107.10 54589.75 88888.00 2015-09-20 19:56:19.625 263 12531.02 107.12 54589.78 88888.00 2015-09-20 19:56:19.750 263 12531.05 107.15 54589.78 88888.00 2015-09-20 19:56:19.875 263 12531.08 107.17 54589.75 88888.00 2015-09-20 19:56:20.000 263 12531.10 107.20 54589.72 88888.00 2015-09-20 19:56:20.125 263 12531.12 107.22 54589.70 88888.00 2015-09-20 19:56:20.250 263 12531.12 107.25 54589.72 88888.00 2015-09-20 19:56:20.375 263 12531.23 107.25 54589.70 88888.00 2015-09-20 19:56:20.500 263 12531.23 107.28 54589.70 88888.00 2015-09-20 19:56:20.625 263 12531.27 107.35 54589.70 88888.00 2015-09-20 19:56:20.750 263 12531.33 107.45 54589.70 88888.00 2015-09-20 19:56:20.875 263 12531.35 107.47 54589.65 88888.00 2015-09-20 19:56:21.000 263 12531.40 107.50 54589.65 88888.00 2015-09-20 19:56:21.125 263 12531.40 107.53 54589.65 88888.00 2015-09-20 19:56:21.250 263 12531.45 107.55 54589.62 88888.00 2015-09-20 19:56:21.375 263 12531.50 107.60 54589.60 88888.00 2015-09-20 19:56:21.500 263 12531.48 107.65 54589.60 88888.00 2015-09-20 19:56:21.625 263 12531.45 107.70 54589.60 88888.00 2015-09-20 19:56:21.750 263 12531.52 107.75 54589.57 88888.00 2015-09-20 19:56:21.875 263 12531.62 107.80 54589.57 88888.00 2015-09-20 19:56:22.000 263 12531.60 107.80 54589.53 88888.00 2015-09-20 19:56:22.125 263 12531.62 107.85 54589.53 88888.00 2015-09-20 19:56:22.250 263 12531.65 107.85 54589.55 88888.00 2015-09-20 19:56:22.375 263 12531.70 107.90 54589.53 88888.00 2015-09-20 19:56:22.500 263 12531.75 107.95 54589.53 88888.00 2015-09-20 19:56:22.625 263 12531.75 108.00 54589.50 88888.00 2015-09-20 19:56:22.750 263 12531.73 108.03 54589.50 88888.00 2015-09-20 19:56:22.875 263 12531.73 108.03 54589.47 88888.00 2015-09-20 19:56:23.000 263 12531.80 108.08 54589.47 88888.00 2015-09-20 19:56:23.125 263 12531.90 108.12 54589.47 88888.00 2015-09-20 19:56:23.250 263 12531.92 108.20 54589.50 88888.00 2015-09-20 19:56:23.375 263 12531.98 108.30 54589.47 88888.00 2015-09-20 19:56:23.500 263 12532.00 108.30 54589.45 88888.00 2015-09-20 19:56:23.625 263 12531.98 108.30 54589.45 88888.00 2015-09-20 19:56:23.750 263 12531.98 108.30 54589.45 88888.00 2015-09-20 19:56:23.875 263 12532.02 108.38 54589.45 88888.00 2015-09-20 19:56:24.000 263 12532.05 108.38 54589.45 88888.00 2015-09-20 19:56:24.125 263 12532.08 108.38 54589.43 88888.00 2015-09-20 19:56:24.250 263 12532.00 108.40 54589.40 88888.00 2015-09-20 19:56:24.375 263 12532.02 108.42 54589.40 88888.00 2015-09-20 19:56:24.500 263 12532.08 108.42 54589.40 88888.00 2015-09-20 19:56:24.625 263 12532.20 108.50 54589.43 88888.00 2015-09-20 19:56:24.750 263 12532.23 108.58 54589.43 88888.00 2015-09-20 19:56:24.875 263 12532.23 108.60 54589.43 88888.00 2015-09-20 19:56:25.000 263 12532.25 108.62 54589.43 88888.00 2015-09-20 19:56:25.125 263 12532.25 108.65 54589.43 88888.00 2015-09-20 19:56:25.250 263 12532.23 108.75 54589.43 88888.00 2015-09-20 19:56:25.375 263 12532.23 108.75 54589.40 88888.00 2015-09-20 19:56:25.500 263 12532.20 108.78 54589.38 88888.00 2015-09-20 19:56:25.625 263 12532.25 108.78 54589.35 88888.00 2015-09-20 19:56:25.750 263 12532.25 108.80 54589.35 88888.00 2015-09-20 19:56:25.875 263 12532.23 108.80 54589.35 88888.00 2015-09-20 19:56:26.000 263 12532.23 108.83 54589.35 88888.00 2015-09-20 19:56:26.125 263 12532.17 108.88 54589.32 88888.00 2015-09-20 19:56:26.250 263 12532.17 108.90 54589.38 88888.00 2015-09-20 19:56:26.375 263 12532.23 108.95 54589.38 88888.00 2015-09-20 19:56:26.500 263 12532.27 108.97 54589.43 88888.00 2015-09-20 19:56:26.625 263 12532.25 109.03 54589.40 88888.00 2015-09-20 19:56:26.750 263 12532.23 109.08 54589.40 88888.00 2015-09-20 19:56:26.875 263 12532.20 109.08 54589.40 88888.00 2015-09-20 19:56:27.000 263 12532.17 109.10 54589.38 88888.00 2015-09-20 19:56:27.125 263 12532.25 109.15 54589.38 88888.00 2015-09-20 19:56:27.250 263 12532.27 109.12 54589.38 88888.00 2015-09-20 19:56:27.375 263 12532.27 109.15 54589.35 88888.00 2015-09-20 19:56:27.500 263 12532.15 109.17 54589.40 88888.00 2015-09-20 19:56:27.625 263 12532.10 109.17 54589.43 88888.00 2015-09-20 19:56:27.750 263 12532.10 109.20 54589.45 88888.00 2015-09-20 19:56:27.875 263 12532.10 109.22 54589.45 88888.00 2015-09-20 19:56:28.000 263 12532.12 109.22 54589.40 88888.00 2015-09-20 19:56:28.125 263 12532.08 109.22 54589.40 88888.00 2015-09-20 19:56:28.250 263 12532.02 109.22 54589.43 88888.00 2015-09-20 19:56:28.375 263 12532.05 109.22 54589.43 88888.00 2015-09-20 19:56:28.500 263 12532.05 109.28 54589.43 88888.00 2015-09-20 19:56:28.625 263 12532.05 109.28 54589.43 88888.00 2015-09-20 19:56:28.750 263 12532.02 109.30 54589.43 88888.00 2015-09-20 19:56:28.875 263 12532.00 109.33 54589.45 88888.00 2015-09-20 19:56:29.000 263 12531.98 109.35 54589.45 88888.00 2015-09-20 19:56:29.125 263 12531.98 109.30 54589.47 88888.00 2015-09-20 19:56:29.250 263 12531.90 109.38 54589.47 88888.00 2015-09-20 19:56:29.375 263 12531.90 109.47 54589.47 88888.00 2015-09-20 19:56:29.500 263 12531.85 109.50 54589.50 88888.00 2015-09-20 19:56:29.625 263 12531.83 109.45 54589.50 88888.00 2015-09-20 19:56:29.750 263 12531.85 109.45 54589.53 88888.00 2015-09-20 19:56:29.875 263 12531.80 109.45 54589.53 88888.00 2015-09-20 19:56:30.000 263 12531.73 109.47 54589.53 88888.00 2015-09-20 19:56:30.125 263 12531.67 109.50 54589.55 88888.00 2015-09-20 19:56:30.250 263 12531.65 109.53 54589.57 88888.00 2015-09-20 19:56:30.375 263 12531.67 109.55 54589.60 88888.00 2015-09-20 19:56:30.500 263 12531.67 109.53 54589.55 88888.00 2015-09-20 19:56:30.625 263 12531.65 109.53 54589.57 88888.00 2015-09-20 19:56:30.750 263 12531.58 109.53 54589.60 88888.00 2015-09-20 19:56:30.875 263 12531.58 109.55 54589.60 88888.00 2015-09-20 19:56:31.000 263 12531.52 109.58 54589.62 88888.00 2015-09-20 19:56:31.125 263 12531.52 109.58 54589.65 88888.00 2015-09-20 19:56:31.250 263 12531.48 109.55 54589.65 88888.00 2015-09-20 19:56:31.375 263 12531.45 109.55 54589.65 88888.00 2015-09-20 19:56:31.500 263 12531.38 109.58 54589.68 88888.00 2015-09-20 19:56:31.625 263 12531.30 109.58 54589.70 88888.00 2015-09-20 19:56:31.750 263 12531.23 109.60 54589.70 88888.00 2015-09-20 19:56:31.875 263 12531.20 109.60 54589.70 88888.00 2015-09-20 19:56:32.000 263 12531.20 109.60 54589.72 88888.00 2015-09-20 19:56:32.125 263 12531.23 109.62 54589.75 88888.00 2015-09-20 19:56:32.250 263 12531.20 109.58 54589.75 88888.00 2015-09-20 19:56:32.375 263 12531.23 109.60 54589.75 88888.00 2015-09-20 19:56:32.500 263 12531.20 109.62 54589.78 88888.00 2015-09-20 19:56:32.625 263 12531.20 109.60 54589.78 88888.00 2015-09-20 19:56:32.750 263 12531.20 109.62 54589.78 88888.00 2015-09-20 19:56:32.875 263 12531.15 109.62 54589.78 88888.00 2015-09-20 19:56:33.000 263 12531.12 109.58 54589.80 88888.00 2015-09-20 19:56:33.125 263 12531.15 109.55 54589.82 88888.00 2015-09-20 19:56:33.250 263 12531.05 109.53 54589.85 88888.00 2015-09-20 19:56:33.375 263 12531.00 109.53 54589.85 88888.00 2015-09-20 19:56:33.500 263 12530.90 109.53 54589.85 88888.00 2015-09-20 19:56:33.625 263 12530.88 109.55 54589.88 88888.00 2015-09-20 19:56:33.750 263 12530.85 109.55 54589.88 88888.00 2015-09-20 19:56:33.875 263 12530.88 109.55 54589.90 88888.00 2015-09-20 19:56:34.000 263 12530.85 109.55 54589.93 88888.00 2015-09-20 19:56:34.125 263 12530.85 109.55 54589.93 88888.00 2015-09-20 19:56:34.250 263 12530.85 109.50 54589.95 88888.00 2015-09-20 19:56:34.375 263 12530.80 109.50 54589.95 88888.00 2015-09-20 19:56:34.500 263 12530.65 109.50 54589.97 88888.00 2015-09-20 19:56:34.625 263 12530.62 109.53 54589.97 88888.00 2015-09-20 19:56:34.750 263 12530.62 109.50 54589.95 88888.00 2015-09-20 19:56:34.875 263 12530.60 109.47 54589.95 88888.00 2015-09-20 19:56:35.000 263 12530.58 109.42 54589.97 88888.00 2015-09-20 19:56:35.125 263 12530.55 109.42 54590.00 88888.00 2015-09-20 19:56:35.250 263 12530.50 109.45 54590.05 88888.00 2015-09-20 19:56:35.375 263 12530.55 109.47 54590.05 88888.00 2015-09-20 19:56:35.500 263 12530.55 109.45 54590.05 88888.00 2015-09-20 19:56:35.625 263 12530.55 109.45 54590.05 88888.00 2015-09-20 19:56:35.750 263 12530.55 109.45 54590.05 88888.00 2015-09-20 19:56:35.875 263 12530.55 109.42 54590.07 88888.00 2015-09-20 19:56:36.000 263 12530.58 109.42 54590.05 88888.00 2015-09-20 19:56:36.125 263 12530.52 109.45 54590.12 88888.00 2015-09-20 19:56:36.250 263 12530.50 109.45 54590.15 88888.00 2015-09-20 19:56:36.375 263 12530.52 109.42 54590.12 88888.00 2015-09-20 19:56:36.500 263 12530.58 109.40 54590.12 88888.00 2015-09-20 19:56:36.625 263 12530.58 109.40 54590.12 88888.00 2015-09-20 19:56:36.750 263 12530.55 109.38 54590.12 88888.00 2015-09-20 19:56:36.875 263 12530.45 109.35 54590.15 88888.00 2015-09-20 19:56:37.000 263 12530.40 109.38 54590.15 88888.00 2015-09-20 19:56:37.125 263 12530.42 109.35 54590.15 88888.00 2015-09-20 19:56:37.250 263 12530.40 109.30 54590.18 88888.00 2015-09-20 19:56:37.375 263 12530.45 109.28 54590.18 88888.00 2015-09-20 19:56:37.500 263 12530.45 109.28 54590.20 88888.00 2015-09-20 19:56:37.625 263 12530.45 109.33 54590.20 88888.00 2015-09-20 19:56:37.750 263 12530.52 109.35 54590.22 88888.00 2015-09-20 19:56:37.875 263 12530.52 109.30 54590.22 88888.00 2015-09-20 19:56:38.000 263 12530.52 109.28 54590.22 88888.00 2015-09-20 19:56:38.125 263 12530.55 109.25 54590.25 88888.00 2015-09-20 19:56:38.250 263 12530.48 109.25 54590.28 88888.00 2015-09-20 19:56:38.375 263 12530.52 109.22 54590.28 88888.00 2015-09-20 19:56:38.500 263 12530.55 109.22 54590.28 88888.00 2015-09-20 19:56:38.625 263 12530.58 109.20 54590.28 88888.00 2015-09-20 19:56:38.750 263 12530.65 109.20 54590.28 88888.00 2015-09-20 19:56:38.875 263 12530.67 109.20 54590.28 88888.00 2015-09-20 19:56:39.000 263 12530.67 109.17 54590.30 88888.00 2015-09-20 19:56:39.125 263 12530.67 109.15 54590.30 88888.00 2015-09-20 19:56:39.250 263 12530.62 109.15 54590.30 88888.00 2015-09-20 19:56:39.375 263 12530.73 109.17 54590.30 88888.00 2015-09-20 19:56:39.500 263 12530.73 109.17 54590.30 88888.00 2015-09-20 19:56:39.625 263 12530.73 109.15 54590.30 88888.00 2015-09-20 19:56:39.750 263 12530.73 109.12 54590.30 88888.00 2015-09-20 19:56:39.875 263 12530.65 109.15 54590.32 88888.00 2015-09-20 19:56:40.000 263 12530.67 109.10 54590.30 88888.00 2015-09-20 19:56:40.125 263 12530.73 109.10 54590.32 88888.00 2015-09-20 19:56:40.250 263 12530.73 109.10 54590.30 88888.00 2015-09-20 19:56:40.375 263 12530.75 109.12 54590.32 88888.00 2015-09-20 19:56:40.500 263 12530.83 109.15 54590.32 88888.00 2015-09-20 19:56:40.625 263 12530.83 109.12 54590.32 88888.00 2015-09-20 19:56:40.750 263 12530.85 109.15 54590.32 88888.00 2015-09-20 19:56:40.875 263 12530.92 109.17 54590.30 88888.00 2015-09-20 19:56:41.000 263 12531.00 109.17 54590.28 88888.00 2015-09-20 19:56:41.125 263 12531.00 109.20 54590.30 88888.00 2015-09-20 19:56:41.250 263 12531.05 109.15 54590.32 88888.00 2015-09-20 19:56:41.375 263 12531.10 109.08 54590.28 88888.00 2015-09-20 19:56:41.500 263 12531.10 109.10 54590.28 88888.00 2015-09-20 19:56:41.625 263 12531.17 109.15 54590.30 88888.00 2015-09-20 19:56:41.750 263 12531.23 109.15 54590.30 88888.00 2015-09-20 19:56:41.875 263 12531.23 109.08 54590.30 88888.00 2015-09-20 19:56:42.000 263 12531.27 109.08 54590.30 88888.00 2015-09-20 19:56:42.125 263 12531.33 109.12 54590.30 88888.00 2015-09-20 19:56:42.250 263 12531.27 109.12 54590.32 88888.00 2015-09-20 19:56:42.375 263 12531.33 109.12 54590.32 88888.00 2015-09-20 19:56:42.500 263 12531.35 109.15 54590.32 88888.00 2015-09-20 19:56:42.625 263 12531.38 109.15 54590.32 88888.00 2015-09-20 19:56:42.750 263 12531.40 109.20 54590.35 88888.00 2015-09-20 19:56:42.875 263 12531.45 109.20 54590.35 88888.00 2015-09-20 19:56:43.000 263 12531.50 109.20 54590.32 88888.00 2015-09-20 19:56:43.125 263 12531.45 109.17 54590.32 88888.00 2015-09-20 19:56:43.250 263 12531.45 109.17 54590.35 88888.00 2015-09-20 19:56:43.375 263 12531.58 109.17 54590.32 88888.00 2015-09-20 19:56:43.500 263 12531.67 109.12 54590.35 88888.00 2015-09-20 19:56:43.625 263 12531.77 109.12 54590.35 88888.00 2015-09-20 19:56:43.750 263 12531.75 109.15 54590.35 88888.00 2015-09-20 19:56:43.875 263 12531.75 109.17 54590.35 88888.00 2015-09-20 19:56:44.000 263 12531.85 109.17 54590.38 88888.00 2015-09-20 19:56:44.125 263 12531.88 109.15 54590.35 88888.00 2015-09-20 19:56:44.250 263 12531.88 109.10 54590.38 88888.00 2015-09-20 19:56:44.375 263 12531.95 109.10 54590.38 88888.00 2015-09-20 19:56:44.500 263 12531.98 109.08 54590.35 88888.00 2015-09-20 19:56:44.625 263 12531.98 109.10 54590.38 88888.00 2015-09-20 19:56:44.750 263 12532.05 109.12 54590.38 88888.00 2015-09-20 19:56:44.875 263 12532.05 109.17 54590.38 88888.00 2015-09-20 19:56:45.000 263 12532.12 109.15 54590.35 88888.00 2015-09-20 19:56:45.125 263 12532.15 109.12 54590.35 88888.00 2015-09-20 19:56:45.250 263 12532.15 109.08 54590.38 88888.00 2015-09-20 19:56:45.375 263 12532.20 109.08 54590.38 88888.00 2015-09-20 19:56:45.500 263 12532.23 109.05 54590.38 88888.00 2015-09-20 19:56:45.625 263 12532.23 109.05 54590.38 88888.00 2015-09-20 19:56:45.750 263 12532.23 109.10 54590.40 88888.00 2015-09-20 19:56:45.875 263 12532.30 109.10 54590.40 88888.00 2015-09-20 19:56:46.000 263 12532.35 109.08 54590.40 88888.00 2015-09-20 19:56:46.125 263 12532.30 109.03 54590.38 88888.00 2015-09-20 19:56:46.250 263 12532.25 109.03 54590.38 88888.00 2015-09-20 19:56:46.375 263 12532.33 109.08 54590.38 88888.00 2015-09-20 19:56:46.500 263 12532.38 109.08 54590.40 88888.00 2015-09-20 19:56:46.625 263 12532.42 109.08 54590.40 88888.00 2015-09-20 19:56:46.750 263 12532.48 109.10 54590.43 88888.00 2015-09-20 19:56:46.875 263 12532.48 109.10 54590.43 88888.00 2015-09-20 19:56:47.000 263 12532.50 109.10 54590.43 88888.00 2015-09-20 19:56:47.125 263 12532.50 109.12 54590.43 88888.00 2015-09-20 19:56:47.250 263 12532.48 109.05 54590.43 88888.00 2015-09-20 19:56:47.375 263 12532.58 109.05 54590.43 88888.00 2015-09-20 19:56:47.500 263 12532.58 109.05 54590.43 88888.00 2015-09-20 19:56:47.625 263 12532.55 109.08 54590.43 88888.00 2015-09-20 19:56:47.750 263 12532.58 109.08 54590.43 88888.00 2015-09-20 19:56:47.875 263 12532.62 109.08 54590.43 88888.00 2015-09-20 19:56:48.000 263 12532.65 109.08 54590.43 88888.00 2015-09-20 19:56:48.125 263 12532.67 109.05 54590.45 88888.00 2015-09-20 19:56:48.250 263 12532.60 108.95 54590.47 88888.00 2015-09-20 19:56:48.375 263 12532.62 108.88 54590.47 88888.00 2015-09-20 19:56:48.500 263 12532.70 108.90 54590.47 88888.00 2015-09-20 19:56:48.625 263 12532.75 108.90 54590.50 88888.00 2015-09-20 19:56:48.750 263 12532.75 108.92 54590.50 88888.00 2015-09-20 19:56:48.875 263 12532.70 108.92 54590.50 88888.00 2015-09-20 19:56:49.000 263 12532.70 108.95 54590.50 88888.00 2015-09-20 19:56:49.125 263 12532.73 108.95 54590.50 88888.00 2015-09-20 19:56:49.250 263 12532.70 108.92 54590.53 88888.00 2015-09-20 19:56:49.375 263 12532.73 108.90 54590.53 88888.00 2015-09-20 19:56:49.500 263 12532.75 108.92 54590.53 88888.00 2015-09-20 19:56:49.625 263 12532.73 108.95 54590.53 88888.00 2015-09-20 19:56:49.750 263 12532.73 108.97 54590.53 88888.00 2015-09-20 19:56:49.875 263 12532.73 109.00 54590.55 88888.00 2015-09-20 19:56:50.000 263 12532.67 109.00 54590.55 88888.00 2015-09-20 19:56:50.125 263 12532.67 109.03 54590.57 88888.00 2015-09-20 19:56:50.250 263 12532.65 109.00 54590.57 88888.00 2015-09-20 19:56:50.375 263 12532.58 108.97 54590.60 88888.00 2015-09-20 19:56:50.500 263 12532.52 108.95 54590.62 88888.00 2015-09-20 19:56:50.625 263 12532.58 108.95 54590.62 88888.00 2015-09-20 19:56:50.750 263 12532.60 108.97 54590.62 88888.00 2015-09-20 19:56:50.875 263 12532.62 108.95 54590.62 88888.00 2015-09-20 19:56:51.000 263 12532.55 108.95 54590.62 88888.00 2015-09-20 19:56:51.125 263 12532.50 109.00 54590.65 88888.00 2015-09-20 19:56:51.250 263 12532.55 108.95 54590.70 88888.00 2015-09-20 19:56:51.375 263 12532.65 108.97 54590.70 88888.00 2015-09-20 19:56:51.500 263 12532.65 109.00 54590.75 88888.00 2015-09-20 19:56:51.625 263 12532.55 109.00 54590.78 88888.00 2015-09-20 19:56:51.750 263 12532.52 109.00 54590.78 88888.00 2015-09-20 19:56:51.875 263 12532.50 108.97 54590.78 88888.00 2015-09-20 19:56:52.000 263 12532.50 109.00 54590.78 88888.00 2015-09-20 19:56:52.125 263 12532.50 109.00 54590.78 88888.00 2015-09-20 19:56:52.250 263 12532.40 109.03 54590.80 88888.00 2015-09-20 19:56:52.375 263 12532.45 109.05 54590.80 88888.00 2015-09-20 19:56:52.500 263 12532.48 109.05 54590.82 88888.00 2015-09-20 19:56:52.625 263 12532.42 109.03 54590.82 88888.00 2015-09-20 19:56:52.750 263 12532.30 109.03 54590.88 88888.00 2015-09-20 19:56:52.875 263 12532.27 109.05 54590.88 88888.00 2015-09-20 19:56:53.000 263 12532.25 109.00 54590.88 88888.00 2015-09-20 19:56:53.125 263 12532.15 108.97 54590.93 88888.00 2015-09-20 19:56:53.250 263 12532.05 109.00 54590.93 88888.00 2015-09-20 19:56:53.375 263 12532.05 109.05 54590.95 88888.00 2015-09-20 19:56:53.500 263 12532.10 109.05 54590.95 88888.00 2015-09-20 19:56:53.625 263 12532.02 109.08 54590.97 88888.00 2015-09-20 19:56:53.750 263 12531.95 109.10 54591.00 88888.00 2015-09-20 19:56:53.875 263 12531.88 109.10 54591.00 88888.00 2015-09-20 19:56:54.000 263 12531.85 109.05 54591.03 88888.00 2015-09-20 19:56:54.125 263 12531.92 109.08 54591.07 88888.00 2015-09-20 19:56:54.250 263 12531.85 109.08 54591.07 88888.00 2015-09-20 19:56:54.375 263 12531.77 109.08 54591.10 88888.00 2015-09-20 19:56:54.500 263 12531.67 109.05 54591.10 88888.00 2015-09-20 19:56:54.625 263 12531.62 109.00 54591.12 88888.00 2015-09-20 19:56:54.750 263 12531.62 108.97 54591.15 88888.00 2015-09-20 19:56:54.875 263 12531.65 108.97 54591.20 88888.00 2015-09-20 19:56:55.000 263 12531.60 108.95 54591.20 88888.00 2015-09-20 19:56:55.125 263 12531.58 108.95 54591.20 88888.00 2015-09-20 19:56:55.250 263 12531.50 108.92 54591.25 88888.00 2015-09-20 19:56:55.375 263 12531.45 108.92 54591.22 88888.00 2015-09-20 19:56:55.500 263 12531.35 108.92 54591.25 88888.00 2015-09-20 19:56:55.625 263 12531.38 108.92 54591.28 88888.00 2015-09-20 19:56:55.750 263 12531.35 108.90 54591.28 88888.00 2015-09-20 19:56:55.875 263 12531.27 108.90 54591.30 88888.00 2015-09-20 19:56:56.000 263 12531.17 108.85 54591.32 88888.00 2015-09-20 19:56:56.125 263 12531.15 108.88 54591.32 88888.00 2015-09-20 19:56:56.250 263 12531.10 108.90 54591.38 88888.00 2015-09-20 19:56:56.375 263 12531.05 108.90 54591.43 88888.00 2015-09-20 19:56:56.500 263 12531.00 108.88 54591.45 88888.00 2015-09-20 19:56:56.625 263 12530.98 108.85 54591.45 88888.00 2015-09-20 19:56:56.750 263 12530.95 108.85 54591.43 88888.00 2015-09-20 19:56:56.875 263 12530.92 108.90 54591.47 88888.00 2015-09-20 19:56:57.000 263 12530.88 108.92 54591.47 88888.00 2015-09-20 19:56:57.125 263 12530.75 108.90 54591.50 88888.00 2015-09-20 19:56:57.250 263 12530.67 108.88 54591.50 88888.00 2015-09-20 19:56:57.375 263 12530.65 108.88 54591.50 88888.00 2015-09-20 19:56:57.500 263 12530.62 108.85 54591.53 88888.00 2015-09-20 19:56:57.625 263 12530.58 108.85 54591.55 88888.00 2015-09-20 19:56:57.750 263 12530.50 108.90 54591.57 88888.00 2015-09-20 19:56:57.875 263 12530.45 108.88 54591.62 88888.00 2015-09-20 19:56:58.000 263 12530.40 108.85 54591.62 88888.00 2015-09-20 19:56:58.125 263 12530.40 108.83 54591.65 88888.00 2015-09-20 19:56:58.250 263 12530.33 108.83 54591.68 88888.00 2015-09-20 19:56:58.375 263 12530.25 108.83 54591.68 88888.00 2015-09-20 19:56:58.500 263 12530.17 108.78 54591.70 88888.00 2015-09-20 19:56:58.625 263 12530.05 108.75 54591.68 88888.00 2015-09-20 19:56:58.750 263 12530.02 108.75 54591.72 88888.00 2015-09-20 19:56:58.875 263 12530.00 108.78 54591.78 88888.00 2015-09-20 19:56:59.000 263 12530.00 108.78 54591.75 88888.00 2015-09-20 19:56:59.125 263 12530.02 108.78 54591.78 88888.00 2015-09-20 19:56:59.250 263 12529.98 108.78 54591.82 88888.00 2015-09-20 19:56:59.375 263 12529.95 108.78 54591.85 88888.00 2015-09-20 19:56:59.500 263 12529.92 108.75 54591.85 88888.00 2015-09-20 19:56:59.625 263 12529.85 108.70 54591.88 88888.00 2015-09-20 19:56:59.750 263 12529.77 108.70 54591.90 88888.00 2015-09-20 19:56:59.875 263 12529.75 108.70 54591.93 88888.00 2015-09-20 19:57:00.000 263 12529.70 108.65 54591.90 88888.00 2015-09-20 19:57:00.125 263 12529.60 108.65 54591.93 88888.00 2015-09-20 19:57:00.250 263 12529.55 108.60 54591.97 88888.00 2015-09-20 19:57:00.375 263 12529.52 108.58 54591.97 88888.00 2015-09-20 19:57:00.500 263 12529.52 108.60 54592.00 88888.00 2015-09-20 19:57:00.625 263 12529.48 108.60 54592.00 88888.00 2015-09-20 19:57:00.750 263 12529.42 108.53 54592.00 88888.00 2015-09-20 19:57:00.875 263 12529.42 108.53 54592.00 88888.00 2015-09-20 19:57:01.000 263 12529.38 108.53 54592.03 88888.00 2015-09-20 19:57:01.125 263 12529.35 108.53 54592.05 88888.00 2015-09-20 19:57:01.250 263 12529.33 108.47 54592.05 88888.00 2015-09-20 19:57:01.375 263 12529.27 108.47 54592.07 88888.00 2015-09-20 19:57:01.500 263 12529.30 108.45 54592.10 88888.00 2015-09-20 19:57:01.625 263 12529.30 108.40 54592.10 88888.00 2015-09-20 19:57:01.750 263 12529.27 108.38 54592.10 88888.00 2015-09-20 19:57:01.875 263 12529.20 108.42 54592.12 88888.00 2015-09-20 19:57:02.000 263 12529.20 108.42 54592.12 88888.00 2015-09-20 19:57:02.125 263 12529.17 108.40 54592.15 88888.00 2015-09-20 19:57:02.250 263 12529.12 108.35 54592.15 88888.00 2015-09-20 19:57:02.375 263 12529.10 108.35 54592.18 88888.00 2015-09-20 19:57:02.500 263 12529.08 108.35 54592.15 88888.00 2015-09-20 19:57:02.625 263 12529.12 108.35 54592.20 88888.00 2015-09-20 19:57:02.750 263 12529.10 108.33 54592.20 88888.00 2015-09-20 19:57:02.875 263 12529.08 108.25 54592.20 88888.00 2015-09-20 19:57:03.000 263 12529.08 108.28 54592.22 88888.00 2015-09-20 19:57:03.125 263 12529.17 108.25 54592.25 88888.00 2015-09-20 19:57:03.250 263 12529.15 108.17 54592.25 88888.00 2015-09-20 19:57:03.375 263 12529.08 108.17 54592.25 88888.00 2015-09-20 19:57:03.500 263 12529.02 108.17 54592.25 88888.00 2015-09-20 19:57:03.625 263 12529.00 108.15 54592.28 88888.00 2015-09-20 19:57:03.750 263 12528.98 108.17 54592.28 88888.00 2015-09-20 19:57:03.875 263 12529.02 108.17 54592.28 88888.00 2015-09-20 19:57:04.000 263 12528.98 108.12 54592.28 88888.00 2015-09-20 19:57:04.125 263 12528.92 108.12 54592.30 88888.00 2015-09-20 19:57:04.250 263 12528.98 108.12 54592.30 88888.00 2015-09-20 19:57:04.375 263 12529.02 108.12 54592.43 88888.00 2015-09-20 19:57:04.500 263 12529.00 108.10 54592.55 88888.00 2015-09-20 19:57:04.625 263 12529.02 108.08 54592.43 88888.00 2015-09-20 19:57:04.750 263 12529.10 108.08 54592.25 88888.00 2015-09-20 19:57:04.875 263 12529.08 108.10 54592.22 88888.00 2015-09-20 19:57:05.000 263 12529.02 108.10 54592.22 88888.00 2015-09-20 19:57:05.125 263 12528.98 108.08 54592.25 88888.00 2015-09-20 19:57:05.250 263 12528.92 108.08 54592.32 88888.00 2015-09-20 19:57:05.375 263 12528.98 108.08 54592.32 88888.00 2015-09-20 19:57:05.500 263 12528.98 108.10 54592.32 88888.00 2015-09-20 19:57:05.625 263 12529.02 108.10 54592.32 88888.00 2015-09-20 19:57:05.750 263 12529.05 108.10 54592.32 88888.00 2015-09-20 19:57:05.875 263 12529.02 108.10 54592.35 88888.00 2015-09-20 19:57:06.000 263 12529.05 108.08 54592.35 88888.00 2015-09-20 19:57:06.125 263 12529.12 108.10 54592.35 88888.00 2015-09-20 19:57:06.250 263 12529.12 108.10 54592.35 88888.00 2015-09-20 19:57:06.375 263 12529.12 108.10 54592.35 88888.00 2015-09-20 19:57:06.500 263 12529.20 108.08 54592.38 88888.00 2015-09-20 19:57:06.625 263 12529.17 108.08 54592.35 88888.00 2015-09-20 19:57:06.750 263 12529.20 108.08 54592.38 88888.00 2015-09-20 19:57:06.875 263 12529.25 108.05 54592.38 88888.00 2015-09-20 19:57:07.000 263 12529.27 108.05 54592.38 88888.00 2015-09-20 19:57:07.125 263 12529.27 108.08 54592.40 88888.00 2015-09-20 19:57:07.250 263 12529.20 108.05 54592.40 88888.00 2015-09-20 19:57:07.375 263 12529.23 108.05 54592.40 88888.00 2015-09-20 19:57:07.500 263 12529.25 108.03 54592.43 88888.00 2015-09-20 19:57:07.625 263 12529.30 108.05 54592.40 88888.00 2015-09-20 19:57:07.750 263 12529.30 108.08 54592.38 88888.00 2015-09-20 19:57:07.875 263 12529.33 108.10 54592.38 88888.00 2015-09-20 19:57:08.000 263 12529.35 108.12 54592.38 88888.00 2015-09-20 19:57:08.125 263 12529.38 108.10 54592.43 88888.00 2015-09-20 19:57:08.250 263 12529.42 108.10 54592.40 88888.00 2015-09-20 19:57:08.375 263 12529.50 108.10 54592.40 88888.00 2015-09-20 19:57:08.500 263 12529.55 108.08 54592.38 88888.00 2015-09-20 19:57:08.625 263 12529.52 108.05 54592.38 88888.00 2015-09-20 19:57:08.750 263 12529.52 108.08 54592.40 88888.00 2015-09-20 19:57:08.875 263 12529.55 108.08 54592.40 88888.00 2015-09-20 19:57:09.000 263 12529.62 108.10 54592.43 88888.00 2015-09-20 19:57:09.125 263 12529.67 108.12 54592.43 88888.00 2015-09-20 19:57:09.250 263 12529.65 108.12 54592.43 88888.00 2015-09-20 19:57:09.375 263 12529.70 108.12 54592.40 88888.00 2015-09-20 19:57:09.500 263 12529.70 108.17 54592.40 88888.00 2015-09-20 19:57:09.625 263 12529.75 108.22 54592.40 88888.00 2015-09-20 19:57:09.750 263 12529.80 108.28 54592.40 88888.00 2015-09-20 19:57:09.875 263 12529.80 108.28 54592.43 88888.00 2015-09-20 19:57:10.000 263 12529.80 108.28 54592.43 88888.00 2015-09-20 19:57:10.125 263 12529.83 108.25 54592.45 88888.00 2015-09-20 19:57:10.250 263 12529.90 108.25 54592.45 88888.00 2015-09-20 19:57:10.375 263 12529.92 108.25 54592.43 88888.00 2015-09-20 19:57:10.500 263 12529.83 108.25 54592.45 88888.00 2015-09-20 19:57:10.625 263 12529.80 108.22 54592.43 88888.00 2015-09-20 19:57:10.750 263 12529.83 108.22 54592.45 88888.00 2015-09-20 19:57:10.875 263 12529.83 108.22 54592.45 88888.00 2015-09-20 19:57:11.000 263 12529.83 108.25 54592.45 88888.00 2015-09-20 19:57:11.125 263 12529.83 108.28 54592.45 88888.00 2015-09-20 19:57:11.250 263 12529.85 108.25 54592.47 88888.00 2015-09-20 19:57:11.375 263 12529.88 108.22 54592.47 88888.00 2015-09-20 19:57:11.500 263 12529.85 108.20 54592.47 88888.00 2015-09-20 19:57:11.625 263 12529.83 108.20 54592.50 88888.00 2015-09-20 19:57:11.750 263 12529.77 108.20 54592.53 88888.00 2015-09-20 19:57:11.875 263 12529.80 108.22 54592.50 88888.00 2015-09-20 19:57:12.000 263 12529.88 108.25 54592.50 88888.00 2015-09-20 19:57:12.125 263 12529.95 108.25 54592.50 88888.00 2015-09-20 19:57:12.250 263 12529.95 108.22 54592.50 88888.00 2015-09-20 19:57:12.375 263 12529.92 108.17 54592.47 88888.00 2015-09-20 19:57:12.500 263 12529.85 108.20 54592.50 88888.00 2015-09-20 19:57:12.625 263 12529.75 108.25 54592.55 88888.00 2015-09-20 19:57:12.750 263 12529.77 108.25 54592.57 88888.00 2015-09-20 19:57:12.875 263 12529.80 108.20 54592.57 88888.00 2015-09-20 19:57:13.000 263 12529.92 108.20 54592.53 88888.00 2015-09-20 19:57:13.125 263 12529.95 108.17 54592.55 88888.00 2015-09-20 19:57:13.250 263 12529.92 108.17 54592.57 88888.00 2015-09-20 19:57:13.375 263 12529.92 108.17 54592.57 88888.00 2015-09-20 19:57:13.500 263 12529.90 108.20 54592.55 88888.00 2015-09-20 19:57:13.625 263 12529.85 108.20 54592.55 88888.00 2015-09-20 19:57:13.750 263 12529.90 108.20 54592.57 88888.00 2015-09-20 19:57:13.875 263 12529.88 108.17 54592.60 88888.00 2015-09-20 19:57:14.000 263 12529.80 108.22 54592.60 88888.00 2015-09-20 19:57:14.125 263 12529.80 108.20 54592.62 88888.00 2015-09-20 19:57:14.250 263 12529.83 108.12 54592.62 88888.00 2015-09-20 19:57:14.375 263 12529.77 108.12 54592.65 88888.00 2015-09-20 19:57:14.500 263 12529.75 108.12 54592.65 88888.00 2015-09-20 19:57:14.625 263 12529.80 108.10 54592.68 88888.00 2015-09-20 19:57:14.750 263 12529.85 108.08 54592.68 88888.00 2015-09-20 19:57:14.875 263 12529.85 108.08 54592.65 88888.00 2015-09-20 19:57:15.000 263 12529.83 108.05 54592.65 88888.00 2015-09-20 19:57:15.125 263 12529.83 108.08 54592.68 88888.00 2015-09-20 19:57:15.250 263 12529.80 108.05 54592.68 88888.00 2015-09-20 19:57:15.375 263 12529.80 108.08 54592.68 88888.00 2015-09-20 19:57:15.500 263 12529.77 108.05 54592.70 88888.00 2015-09-20 19:57:15.625 263 12529.83 108.10 54592.72 88888.00 2015-09-20 19:57:15.750 263 12529.77 108.10 54592.72 88888.00 2015-09-20 19:57:15.875 263 12529.73 108.05 54592.72 88888.00 2015-09-20 19:57:16.000 263 12529.80 108.08 54592.72 88888.00 2015-09-20 19:57:16.125 263 12529.75 108.03 54592.72 88888.00 2015-09-20 19:57:16.250 263 12529.70 108.00 54592.72 88888.00 2015-09-20 19:57:16.375 263 12529.77 108.00 54592.72 88888.00 2015-09-20 19:57:16.500 263 12529.75 108.03 54592.75 88888.00 2015-09-20 19:57:16.625 263 12529.77 108.05 54592.75 88888.00 2015-09-20 19:57:16.750 263 12529.70 108.03 54592.78 88888.00 2015-09-20 19:57:16.875 263 12529.65 107.97 54592.78 88888.00 2015-09-20 19:57:17.000 263 12529.67 108.03 54592.78 88888.00 2015-09-20 19:57:17.125 263 12529.73 108.00 54592.80 88888.00 2015-09-20 19:57:17.250 263 12529.73 108.00 54592.82 88888.00 2015-09-20 19:57:17.375 263 12529.75 108.03 54592.80 88888.00 2015-09-20 19:57:17.500 263 12529.67 108.00 54592.82 88888.00 2015-09-20 19:57:17.625 263 12529.65 107.97 54592.82 88888.00 2015-09-20 19:57:17.750 263 12529.67 107.95 54592.80 88888.00 2015-09-20 19:57:17.875 263 12529.67 107.95 54592.82 88888.00 2015-09-20 19:57:18.000 263 12529.67 107.95 54592.80 88888.00 2015-09-20 19:57:18.125 263 12529.62 107.95 54592.80 88888.00 2015-09-20 19:57:18.250 263 12529.60 107.95 54592.82 88888.00 2015-09-20 19:57:18.375 263 12529.60 107.95 54592.82 88888.00 2015-09-20 19:57:18.500 263 12529.65 107.92 54592.82 88888.00 2015-09-20 19:57:18.625 263 12529.67 107.95 54592.82 88888.00 2015-09-20 19:57:18.750 263 12529.70 107.95 54592.85 88888.00 2015-09-20 19:57:18.875 263 12529.70 107.97 54592.82 88888.00 2015-09-20 19:57:19.000 263 12529.62 107.95 54592.82 88888.00 2015-09-20 19:57:19.125 263 12529.60 107.97 54592.82 88888.00 2015-09-20 19:57:19.250 263 12529.52 107.92 54592.88 88888.00 2015-09-20 19:57:19.375 263 12529.52 107.95 54592.85 88888.00 2015-09-20 19:57:19.500 263 12529.52 107.97 54592.82 88888.00 2015-09-20 19:57:19.625 263 12529.58 107.95 54592.85 88888.00 2015-09-20 19:57:19.750 263 12529.58 107.97 54592.82 88888.00 2015-09-20 19:57:19.875 263 12529.58 108.03 54592.82 88888.00 2015-09-20 19:57:20.000 263 12529.58 107.97 54592.85 88888.00 2015-09-20 19:57:20.125 263 12529.52 107.97 54592.82 88888.00 2015-09-20 19:57:20.250 263 12529.48 107.97 54592.82 88888.00 2015-09-20 19:57:20.375 263 12529.48 108.00 54592.82 88888.00 2015-09-20 19:57:20.500 263 12529.55 108.03 54592.82 88888.00 2015-09-20 19:57:20.625 263 12529.55 108.05 54592.82 88888.00 2015-09-20 19:57:20.750 263 12529.42 108.05 54592.82 88888.00 2015-09-20 19:57:20.875 263 12529.27 108.05 54592.80 88888.00 2015-09-20 19:57:21.000 263 12529.33 108.08 54592.80 88888.00 2015-09-20 19:57:21.125 263 12529.35 108.08 54592.78 88888.00 2015-09-20 19:57:21.250 263 12529.40 108.08 54592.78 88888.00 2015-09-20 19:57:21.375 263 12529.45 108.10 54592.80 88888.00 2015-09-20 19:57:21.500 263 12529.40 108.15 54592.80 88888.00 2015-09-20 19:57:21.625 263 12529.42 108.15 54592.80 88888.00 2015-09-20 19:57:21.750 263 12529.45 108.17 54592.80 88888.00 2015-09-20 19:57:21.875 263 12529.45 108.17 54592.80 88888.00 2015-09-20 19:57:22.000 263 12529.40 108.22 54592.78 88888.00 2015-09-20 19:57:22.125 263 12529.40 108.25 54592.78 88888.00 2015-09-20 19:57:22.250 263 12529.45 108.28 54592.78 88888.00 2015-09-20 19:57:22.375 263 12529.48 108.30 54592.78 88888.00 2015-09-20 19:57:22.500 263 12529.48 108.33 54592.78 88888.00 2015-09-20 19:57:22.625 263 12529.45 108.40 54592.75 88888.00 2015-09-20 19:57:22.750 263 12529.42 108.50 54592.72 88888.00 2015-09-20 19:57:22.875 263 12529.45 108.53 54592.72 88888.00 2015-09-20 19:57:23.000 263 12529.50 108.53 54592.72 88888.00 2015-09-20 19:57:23.125 263 12529.52 108.58 54592.72 88888.00 2015-09-20 19:57:23.250 263 12529.52 108.60 54592.72 88888.00 2015-09-20 19:57:23.375 263 12529.60 108.62 54592.72 88888.00 2015-09-20 19:57:23.500 263 12529.55 108.70 54592.70 88888.00 2015-09-20 19:57:23.625 263 12529.42 108.72 54592.70 88888.00 2015-09-20 19:57:23.750 263 12529.40 108.75 54592.70 88888.00 2015-09-20 19:57:23.875 263 12529.38 108.78 54592.68 88888.00 2015-09-20 19:57:24.000 263 12529.42 108.83 54592.65 88888.00 2015-09-20 19:57:24.125 263 12529.45 108.88 54592.65 88888.00 2015-09-20 19:57:24.250 263 12529.50 108.92 54592.65 88888.00 2015-09-20 19:57:24.375 263 12529.55 108.95 54592.62 88888.00 2015-09-20 19:57:24.500 263 12529.55 108.97 54592.62 88888.00 2015-09-20 19:57:24.625 263 12529.52 108.97 54592.60 88888.00 2015-09-20 19:57:24.750 263 12529.52 109.00 54592.62 88888.00 2015-09-20 19:57:24.875 263 12529.55 109.05 54592.60 88888.00 2015-09-20 19:57:25.000 263 12529.52 109.10 54592.57 88888.00 2015-09-20 19:57:25.125 263 12529.50 109.12 54592.57 88888.00 2015-09-20 19:57:25.250 263 12529.50 109.17 54592.57 88888.00 2015-09-20 19:57:25.375 263 12529.52 109.20 54592.55 88888.00 2015-09-20 19:57:25.500 263 12529.50 109.25 54592.55 88888.00 2015-09-20 19:57:25.625 263 12529.50 109.30 54592.55 88888.00 2015-09-20 19:57:25.750 263 12529.55 109.35 54592.50 88888.00 2015-09-20 19:57:25.875 263 12529.55 109.35 54592.47 88888.00 2015-09-20 19:57:26.000 263 12529.58 109.38 54592.45 88888.00 2015-09-20 19:57:26.125 263 12529.60 109.42 54592.45 88888.00 2015-09-20 19:57:26.250 263 12529.60 109.47 54592.45 88888.00 2015-09-20 19:57:26.375 263 12529.67 109.55 54592.45 88888.00 2015-09-20 19:57:26.500 263 12529.70 109.62 54592.45 88888.00 2015-09-20 19:57:26.625 263 12529.67 109.62 54592.45 88888.00 2015-09-20 19:57:26.750 263 12529.67 109.60 54592.45 88888.00 2015-09-20 19:57:26.875 263 12529.70 109.65 54592.43 88888.00 2015-09-20 19:57:27.000 263 12529.70 109.72 54592.38 88888.00 2015-09-20 19:57:27.125 263 12529.67 109.80 54592.35 88888.00 2015-09-20 19:57:27.250 263 12529.67 109.83 54592.35 88888.00 2015-09-20 19:57:27.375 263 12529.70 109.88 54592.32 88888.00 2015-09-20 19:57:27.500 263 12529.75 109.92 54592.32 88888.00 2015-09-20 19:57:27.625 263 12529.77 109.95 54592.30 88888.00 2015-09-20 19:57:27.750 263 12529.77 109.95 54592.30 88888.00 2015-09-20 19:57:27.875 263 12529.77 110.00 54592.32 88888.00 2015-09-20 19:57:28.000 263 12529.83 110.00 54592.28 88888.00 2015-09-20 19:57:28.125 263 12529.85 110.03 54592.25 88888.00 2015-09-20 19:57:28.250 263 12529.85 110.08 54592.25 88888.00 2015-09-20 19:57:28.375 263 12529.95 110.15 54592.25 88888.00 2015-09-20 19:57:28.500 263 12529.95 110.17 54592.22 88888.00 2015-09-20 19:57:28.625 263 12529.90 110.20 54592.22 88888.00 2015-09-20 19:57:28.750 263 12529.90 110.22 54592.22 88888.00 2015-09-20 19:57:28.875 263 12529.98 110.28 54592.20 88888.00 2015-09-20 19:57:29.000 263 12530.00 110.30 54592.18 88888.00 2015-09-20 19:57:29.125 263 12530.05 110.33 54592.18 88888.00 2015-09-20 19:57:29.250 263 12530.05 110.33 54592.15 88888.00 2015-09-20 19:57:29.375 263 12530.00 110.38 54592.18 88888.00 2015-09-20 19:57:29.500 263 12529.98 110.35 54592.15 88888.00 2015-09-20 19:57:29.625 263 12530.02 110.35 54592.15 88888.00 2015-09-20 19:57:29.750 263 12530.08 110.38 54592.15 88888.00 2015-09-20 19:57:29.875 263 12530.12 110.45 54592.12 88888.00 2015-09-20 19:57:30.000 263 12530.17 110.45 54592.12 88888.00 2015-09-20 19:57:30.125 263 12530.25 110.45 54592.10 88888.00 2015-09-20 19:57:30.250 263 12530.25 110.50 54592.12 88888.00 2015-09-20 19:57:30.375 263 12530.27 110.58 54592.10 88888.00 2015-09-20 19:57:30.500 263 12530.27 110.55 54592.10 88888.00 2015-09-20 19:57:30.625 263 12530.27 110.55 54592.07 88888.00 2015-09-20 19:57:30.750 263 12530.38 110.58 54592.07 88888.00 2015-09-20 19:57:30.875 263 12530.48 110.60 54592.05 88888.00 2015-09-20 19:57:31.000 263 12530.52 110.62 54592.03 88888.00 2015-09-20 19:57:31.125 263 12530.58 110.62 54592.03 88888.00 2015-09-20 19:57:31.250 263 12530.62 110.62 54592.03 88888.00 2015-09-20 19:57:31.375 263 12530.67 110.65 54592.00 88888.00 2015-09-20 19:57:31.500 263 12530.65 110.65 54592.00 88888.00 2015-09-20 19:57:31.625 263 12530.60 110.65 54592.00 88888.00 2015-09-20 19:57:31.750 263 12530.62 110.65 54592.00 88888.00 2015-09-20 19:57:31.875 263 12530.75 110.67 54591.97 88888.00 2015-09-20 19:57:32.000 263 12530.85 110.67 54591.95 88888.00 2015-09-20 19:57:32.125 263 12530.83 110.70 54591.97 88888.00 2015-09-20 19:57:32.250 263 12530.80 110.70 54591.97 88888.00 2015-09-20 19:57:32.375 263 12530.85 110.75 54591.95 88888.00 2015-09-20 19:57:32.500 263 12530.90 110.70 54591.93 88888.00 2015-09-20 19:57:32.625 263 12531.00 110.67 54591.93 88888.00 2015-09-20 19:57:32.750 263 12531.05 110.67 54591.93 88888.00 2015-09-20 19:57:32.875 263 12531.10 110.72 54591.95 88888.00 2015-09-20 19:57:33.000 263 12531.17 110.70 54591.93 88888.00 2015-09-20 19:57:33.125 263 12531.25 110.67 54591.93 88888.00 2015-09-20 19:57:33.250 263 12531.27 110.65 54591.93 88888.00 2015-09-20 19:57:33.375 263 12531.35 110.62 54591.88 88888.00 2015-09-20 19:57:33.500 263 12531.33 110.60 54591.88 88888.00 2015-09-20 19:57:33.625 263 12531.33 110.58 54591.90 88888.00 2015-09-20 19:57:33.750 263 12531.40 110.60 54591.93 88888.00 2015-09-20 19:57:33.875 263 12531.45 110.58 54591.90 88888.00 2015-09-20 19:57:34.000 263 12531.45 110.58 54591.90 88888.00 2015-09-20 19:57:34.125 263 12531.42 110.60 54591.85 88888.00 2015-09-20 19:57:34.250 263 12531.42 110.58 54591.88 88888.00 2015-09-20 19:57:34.375 263 12531.48 110.55 54591.88 88888.00 2015-09-20 19:57:34.500 263 12531.52 110.53 54591.90 88888.00 2015-09-20 19:57:34.625 263 12531.55 110.53 54591.85 88888.00 2015-09-20 19:57:34.750 263 12531.60 110.50 54591.85 88888.00 2015-09-20 19:57:34.875 263 12531.70 110.50 54591.85 88888.00 2015-09-20 19:57:35.000 263 12531.80 110.53 54591.82 88888.00 2015-09-20 19:57:35.125 263 12531.83 110.53 54591.82 88888.00 2015-09-20 19:57:35.250 263 12531.85 110.47 54591.82 88888.00 2015-09-20 19:57:35.375 263 12531.95 110.45 54591.85 88888.00 2015-09-20 19:57:35.500 263 12532.00 110.45 54591.82 88888.00 2015-09-20 19:57:35.625 263 12532.00 110.45 54591.80 88888.00 2015-09-20 19:57:35.750 263 12532.05 110.45 54591.80 88888.00 2015-09-20 19:57:35.875 263 12532.10 110.45 54591.80 88888.00 2015-09-20 19:57:36.000 263 12532.15 110.45 54591.80 88888.00 2015-09-20 19:57:36.125 263 12532.20 110.45 54591.78 88888.00 2015-09-20 19:57:36.250 263 12532.15 110.40 54591.75 88888.00 2015-09-20 19:57:36.375 263 12532.20 110.35 54591.75 88888.00 2015-09-20 19:57:36.500 263 12532.17 110.38 54591.75 88888.00 2015-09-20 19:57:36.625 263 12532.17 110.40 54591.75 88888.00 2015-09-20 19:57:36.750 263 12532.25 110.42 54591.75 88888.00 2015-09-20 19:57:36.875 263 12532.30 110.40 54591.75 88888.00 2015-09-20 19:57:37.000 263 12532.35 110.38 54591.75 88888.00 2015-09-20 19:57:37.125 263 12532.45 110.38 54591.75 88888.00 2015-09-20 19:57:37.250 263 12532.52 110.35 54591.72 88888.00 2015-09-20 19:57:37.375 263 12532.55 110.30 54591.75 88888.00 2015-09-20 19:57:37.500 263 12532.60 110.30 54591.80 88888.00 2015-09-20 19:57:37.625 263 12532.65 110.25 54591.78 88888.00 2015-09-20 19:57:37.750 263 12532.62 110.25 54591.78 88888.00 2015-09-20 19:57:37.875 263 12532.62 110.22 54591.78 88888.00 2015-09-20 19:57:38.000 263 12532.67 110.22 54591.75 88888.00 2015-09-20 19:57:38.125 263 12532.73 110.17 54591.78 88888.00 2015-09-20 19:57:38.250 263 12532.73 110.12 54591.78 88888.00 2015-09-20 19:57:38.375 263 12532.75 110.08 54591.75 88888.00 2015-09-20 19:57:38.500 263 12532.80 110.05 54591.75 88888.00 2015-09-20 19:57:38.625 263 12532.85 110.08 54591.78 88888.00 2015-09-20 19:57:38.750 263 12532.88 110.08 54591.78 88888.00 2015-09-20 19:57:38.875 263 12532.92 110.10 54591.80 88888.00 2015-09-20 19:57:39.000 263 12532.92 110.10 54591.75 88888.00 2015-09-20 19:57:39.125 263 12532.95 110.08 54591.78 88888.00 2015-09-20 19:57:39.250 263 12533.00 110.05 54591.75 88888.00 2015-09-20 19:57:39.375 263 12533.05 110.03 54591.72 88888.00 2015-09-20 19:57:39.500 263 12533.05 110.00 54591.72 88888.00 2015-09-20 19:57:39.625 263 12533.10 110.03 54591.75 88888.00 2015-09-20 19:57:39.750 263 12533.12 110.05 54591.75 88888.00 2015-09-20 19:57:39.875 263 12533.12 110.05 54591.72 88888.00 2015-09-20 19:57:40.000 263 12533.15 110.03 54591.72 88888.00 2015-09-20 19:57:40.125 263 12533.20 110.03 54591.72 88888.00 2015-09-20 19:57:40.250 263 12533.23 110.00 54591.70 88888.00 2015-09-20 19:57:40.375 263 12533.33 110.00 54591.72 88888.00 2015-09-20 19:57:40.500 263 12533.30 110.03 54591.72 88888.00 2015-09-20 19:57:40.625 263 12533.33 110.03 54591.72 88888.00 2015-09-20 19:57:40.750 263 12533.38 110.00 54591.72 88888.00 2015-09-20 19:57:40.875 263 12533.35 110.00 54591.72 88888.00 2015-09-20 19:57:41.000 263 12533.38 110.03 54591.72 88888.00 2015-09-20 19:57:41.125 263 12533.45 109.97 54591.70 88888.00 2015-09-20 19:57:41.250 263 12533.50 109.95 54591.70 88888.00 2015-09-20 19:57:41.375 263 12533.50 109.97 54591.70 88888.00 2015-09-20 19:57:41.500 263 12533.50 109.92 54591.70 88888.00 2015-09-20 19:57:41.625 263 12533.52 109.95 54591.70 88888.00 2015-09-20 19:57:41.750 263 12533.58 109.95 54591.70 88888.00 2015-09-20 19:57:41.875 263 12533.62 109.95 54591.72 88888.00 2015-09-20 19:57:42.000 263 12533.62 109.95 54591.70 88888.00 2015-09-20 19:57:42.125 263 12533.62 109.95 54591.70 88888.00 2015-09-20 19:57:42.250 263 12533.62 109.95 54591.68 88888.00 2015-09-20 19:57:42.375 263 12533.65 109.95 54591.68 88888.00 2015-09-20 19:57:42.500 263 12533.67 109.97 54591.68 88888.00 2015-09-20 19:57:42.625 263 12533.65 110.00 54591.70 88888.00 2015-09-20 19:57:42.750 263 12533.65 109.97 54591.70 88888.00 2015-09-20 19:57:42.875 263 12533.77 109.97 54591.70 88888.00 2015-09-20 19:57:43.000 263 12533.77 109.95 54591.70 88888.00 2015-09-20 19:57:43.125 263 12533.77 109.95 54591.68 88888.00 2015-09-20 19:57:43.250 263 12533.75 109.97 54591.65 88888.00 2015-09-20 19:57:43.375 263 12533.73 109.97 54591.65 88888.00 2015-09-20 19:57:43.500 263 12533.73 110.08 54591.65 88888.00 2015-09-20 19:57:43.625 263 12533.73 110.08 54591.65 88888.00 2015-09-20 19:57:43.750 263 12533.77 110.05 54591.65 88888.00 2015-09-20 19:57:43.875 263 12533.83 110.00 54591.65 88888.00 2015-09-20 19:57:44.000 263 12533.88 110.03 54591.68 88888.00 2015-09-20 19:57:44.125 263 12533.88 110.05 54591.65 88888.00 2015-09-20 19:57:44.250 263 12533.95 110.05 54591.65 88888.00 2015-09-20 19:57:44.375 263 12533.92 110.05 54591.68 88888.00 2015-09-20 19:57:44.500 263 12533.98 110.08 54591.65 88888.00 2015-09-20 19:57:44.625 263 12534.02 110.10 54591.62 88888.00 2015-09-20 19:57:44.750 263 12534.00 110.15 54591.62 88888.00 2015-09-20 19:57:44.875 263 12534.02 110.17 54591.60 88888.00 2015-09-20 19:57:45.000 263 12534.02 110.17 54591.60 88888.00 2015-09-20 19:57:45.125 263 12534.08 110.20 54591.60 88888.00 2015-09-20 19:57:45.250 263 12534.05 110.20 54591.60 88888.00 2015-09-20 19:57:45.375 263 12534.10 110.25 54591.60 88888.00 2015-09-20 19:57:45.500 263 12534.17 110.33 54591.60 88888.00 2015-09-20 19:57:45.625 263 12534.23 110.33 54591.62 88888.00 2015-09-20 19:57:45.750 263 12534.20 110.33 54591.62 88888.00 2015-09-20 19:57:45.875 263 12534.12 110.35 54591.60 88888.00 2015-09-20 19:57:46.000 263 12534.12 110.40 54591.60 88888.00 2015-09-20 19:57:46.125 263 12534.17 110.45 54591.60 88888.00 2015-09-20 19:57:46.250 263 12534.12 110.42 54591.62 88888.00 2015-09-20 19:57:46.375 263 12534.15 110.42 54591.60 88888.00 2015-09-20 19:57:46.500 263 12534.15 110.45 54591.57 88888.00 2015-09-20 19:57:46.625 263 12534.17 110.47 54591.60 88888.00 2015-09-20 19:57:46.750 263 12534.17 110.47 54591.57 88888.00 2015-09-20 19:57:46.875 263 12534.20 110.47 54591.57 88888.00 2015-09-20 19:57:47.000 263 12534.25 110.50 54591.57 88888.00 2015-09-20 19:57:47.125 263 12534.30 110.55 54591.55 88888.00 2015-09-20 19:57:47.250 263 12534.30 110.58 54591.55 88888.00 2015-09-20 19:57:47.375 263 12534.30 110.58 54591.55 88888.00 2015-09-20 19:57:47.500 263 12534.25 110.60 54591.55 88888.00 2015-09-20 19:57:47.625 263 12534.23 110.62 54591.55 88888.00 2015-09-20 19:57:47.750 263 12534.30 110.62 54591.53 88888.00 2015-09-20 19:57:47.875 263 12534.38 110.65 54591.53 88888.00 2015-09-20 19:57:48.000 263 12534.42 110.72 54591.50 88888.00 2015-09-20 19:57:48.125 263 12534.38 110.75 54591.50 88888.00 2015-09-20 19:57:48.250 263 12534.30 110.80 54591.53 88888.00 2015-09-20 19:57:48.375 263 12534.35 110.85 54591.53 88888.00 2015-09-20 19:57:48.500 263 12534.35 110.88 54591.53 88888.00 2015-09-20 19:57:48.625 263 12534.35 110.85 54591.50 88888.00 2015-09-20 19:57:48.750 263 12534.33 110.90 54591.47 88888.00 2015-09-20 19:57:48.875 263 12534.35 110.95 54591.47 88888.00 2015-09-20 19:57:49.000 263 12534.42 111.03 54591.47 88888.00 2015-09-20 19:57:49.125 263 12534.48 111.08 54591.47 88888.00 2015-09-20 19:57:49.250 263 12534.45 111.05 54591.47 88888.00 2015-09-20 19:57:49.375 263 12534.38 111.08 54591.50 88888.00 2015-09-20 19:57:49.500 263 12534.35 111.08 54591.50 88888.00 2015-09-20 19:57:49.625 263 12534.40 111.10 54591.45 88888.00 2015-09-20 19:57:49.750 263 12534.42 111.12 54591.47 88888.00 2015-09-20 19:57:49.875 263 12534.45 111.17 54591.45 88888.00 2015-09-20 19:57:50.000 263 12534.48 111.17 54591.43 88888.00 2015-09-20 19:57:50.125 263 12534.50 111.17 54591.45 88888.00 2015-09-20 19:57:50.250 263 12534.52 111.22 54591.47 88888.00 2015-09-20 19:57:50.375 263 12534.55 111.28 54591.45 88888.00 2015-09-20 19:57:50.500 263 12534.52 111.33 54591.43 88888.00 2015-09-20 19:57:50.625 263 12534.55 111.33 54591.43 88888.00 2015-09-20 19:57:50.750 263 12534.58 111.30 54591.40 88888.00 2015-09-20 19:57:50.875 263 12534.60 111.35 54591.38 88888.00 2015-09-20 19:57:51.000 263 12534.60 111.40 54591.38 88888.00 2015-09-20 19:57:51.125 263 12534.65 111.40 54591.40 88888.00 2015-09-20 19:57:51.250 263 12534.58 111.42 54591.38 88888.00 2015-09-20 19:57:51.375 263 12534.55 111.47 54591.38 88888.00 2015-09-20 19:57:51.500 263 12534.60 111.53 54591.38 88888.00 2015-09-20 19:57:51.625 263 12534.73 111.58 54591.38 88888.00 2015-09-20 19:57:51.750 263 12534.77 111.65 54591.38 88888.00 2015-09-20 19:57:51.875 263 12534.75 111.67 54591.35 88888.00 2015-09-20 19:57:52.000 263 12534.77 111.70 54591.32 88888.00 2015-09-20 19:57:52.125 263 12534.83 111.70 54591.32 88888.00 2015-09-20 19:57:52.250 263 12534.80 111.70 54591.35 88888.00 2015-09-20 19:57:52.375 263 12534.83 111.75 54591.32 88888.00 2015-09-20 19:57:52.500 263 12534.88 111.80 54591.30 88888.00 2015-09-20 19:57:52.625 263 12534.92 111.83 54591.28 88888.00 2015-09-20 19:57:52.750 263 12534.95 111.88 54591.30 88888.00 2015-09-20 19:57:52.875 263 12534.98 111.95 54591.30 88888.00 2015-09-20 19:57:53.000 263 12535.02 111.97 54591.28 88888.00 2015-09-20 19:57:53.125 263 12534.98 112.08 54591.28 88888.00 2015-09-20 19:57:53.250 263 12534.98 112.10 54591.28 88888.00 2015-09-20 19:57:53.375 263 12535.08 112.08 54591.28 88888.00 2015-09-20 19:57:53.500 263 12535.10 112.08 54591.28 88888.00 2015-09-20 19:57:53.625 263 12535.10 112.12 54591.30 88888.00 2015-09-20 19:57:53.750 263 12535.08 112.15 54591.25 88888.00 2015-09-20 19:57:53.875 263 12535.08 112.22 54591.25 88888.00 2015-09-20 19:57:54.000 263 12535.12 112.28 54591.25 88888.00 2015-09-20 19:57:54.125 263 12535.20 112.30 54591.25 88888.00 2015-09-20 19:57:54.250 263 12535.20 112.30 54591.22 88888.00 2015-09-20 19:57:54.375 263 12535.33 112.35 54591.22 88888.00 2015-09-20 19:57:54.500 263 12535.35 112.40 54591.22 88888.00 2015-09-20 19:57:54.625 263 12535.35 112.42 54591.20 88888.00 2015-09-20 19:57:54.750 263 12535.40 112.50 54591.18 88888.00 2015-09-20 19:57:54.875 263 12535.40 112.53 54591.18 88888.00 2015-09-20 19:57:55.000 263 12535.45 112.53 54591.20 88888.00 2015-09-20 19:57:55.125 263 12535.42 112.55 54591.20 88888.00 2015-09-20 19:57:55.250 263 12535.50 112.58 54591.15 88888.00 2015-09-20 19:57:55.375 263 12535.58 112.62 54591.18 88888.00 2015-09-20 19:57:55.500 263 12535.65 112.65 54591.18 88888.00 2015-09-20 19:57:55.625 263 12535.65 112.70 54591.18 88888.00 2015-09-20 19:57:55.750 263 12535.70 112.72 54591.15 88888.00 2015-09-20 19:57:55.875 263 12535.75 112.75 54591.15 88888.00 2015-09-20 19:57:56.000 263 12535.73 112.78 54591.15 88888.00 2015-09-20 19:57:56.125 263 12535.75 112.80 54591.12 88888.00 2015-09-20 19:57:56.250 263 12535.80 112.78 54591.15 88888.00 2015-09-20 19:57:56.375 263 12535.90 112.80 54591.15 88888.00 2015-09-20 19:57:56.500 263 12535.90 112.83 54591.15 88888.00 2015-09-20 19:57:56.625 263 12535.95 112.88 54591.12 88888.00 2015-09-20 19:57:56.750 263 12536.00 112.90 54591.12 88888.00 2015-09-20 19:57:56.875 263 12536.02 112.90 54591.12 88888.00 2015-09-20 19:57:57.000 263 12536.05 112.90 54591.12 88888.00 2015-09-20 19:57:57.125 263 12536.10 112.90 54591.12 88888.00 2015-09-20 19:57:57.250 263 12536.10 112.95 54591.12 88888.00 2015-09-20 19:57:57.375 263 12536.17 113.00 54591.10 88888.00 2015-09-20 19:57:57.500 263 12536.25 113.08 54591.10 88888.00 2015-09-20 19:57:57.625 263 12536.33 113.15 54591.12 88888.00 2015-09-20 19:57:57.750 263 12536.40 113.17 54591.07 88888.00 2015-09-20 19:57:57.875 263 12536.42 113.17 54591.05 88888.00 2015-09-20 19:57:58.000 263 12536.42 113.17 54591.03 88888.00 2015-09-20 19:57:58.125 263 12536.42 113.22 54591.05 88888.00 2015-09-20 19:57:58.250 263 12536.45 113.22 54591.05 88888.00 2015-09-20 19:57:58.375 263 12536.52 113.25 54591.03 88888.00 2015-09-20 19:57:58.500 263 12536.58 113.28 54591.05 88888.00 2015-09-20 19:57:58.625 263 12536.67 113.33 54591.05 88888.00 2015-09-20 19:57:58.750 263 12536.73 113.35 54591.07 88888.00 2015-09-20 19:57:58.875 263 12536.70 113.38 54591.07 88888.00 2015-09-20 19:57:59.000 263 12536.75 113.35 54591.05 88888.00 2015-09-20 19:57:59.125 263 12536.77 113.30 54591.07 88888.00 2015-09-20 19:57:59.250 263 12536.80 113.35 54591.05 88888.00 2015-09-20 19:57:59.375 263 12536.85 113.35 54591.03 88888.00 2015-09-20 19:57:59.500 263 12536.88 113.38 54591.03 88888.00 2015-09-20 19:57:59.625 263 12536.92 113.42 54591.03 88888.00 2015-09-20 19:57:59.750 263 12536.98 113.47 54591.03 88888.00 2015-09-20 19:57:59.875 263 12537.00 113.45 54591.03 88888.00 2015-09-20 19:58:00.000 263 12537.05 113.45 54591.05 88888.00 2015-09-20 19:58:00.125 263 12537.12 113.50 54591.05 88888.00 2015-09-20 19:58:00.250 263 12537.17 113.50 54591.05 88888.00 2015-09-20 19:58:00.375 263 12537.20 113.50 54591.07 88888.00 2015-09-20 19:58:00.500 263 12537.25 113.53 54591.05 88888.00 2015-09-20 19:58:00.625 263 12537.33 113.50 54591.05 88888.00 2015-09-20 19:58:00.750 263 12537.35 113.50 54591.05 88888.00 2015-09-20 19:58:00.875 263 12537.38 113.50 54591.07 88888.00 2015-09-20 19:58:01.000 263 12537.40 113.50 54591.07 88888.00 2015-09-20 19:58:01.125 263 12537.42 113.55 54591.07 88888.00 2015-09-20 19:58:01.250 263 12537.48 113.58 54591.10 88888.00 2015-09-20 19:58:01.375 263 12537.58 113.60 54591.07 88888.00 2015-09-20 19:58:01.500 263 12537.60 113.55 54591.07 88888.00 2015-09-20 19:58:01.625 263 12537.58 113.55 54591.07 88888.00 2015-09-20 19:58:01.750 263 12537.65 113.53 54591.10 88888.00 2015-09-20 19:58:01.875 263 12537.67 113.50 54591.10 88888.00 2015-09-20 19:58:02.000 263 12537.73 113.50 54591.07 88888.00 2015-09-20 19:58:02.125 263 12537.73 113.50 54591.10 88888.00 2015-09-20 19:58:02.250 263 12537.75 113.50 54591.12 88888.00 2015-09-20 19:58:02.375 263 12537.83 113.53 54591.12 88888.00 2015-09-20 19:58:02.500 263 12537.83 113.45 54591.15 88888.00 2015-09-20 19:58:02.625 263 12537.77 113.45 54591.15 88888.00 2015-09-20 19:58:02.750 263 12537.80 113.47 54591.18 88888.00 2015-09-20 19:58:02.875 263 12537.85 113.45 54591.15 88888.00 2015-09-20 19:58:03.000 263 12537.92 113.45 54591.15 88888.00 2015-09-20 19:58:03.125 263 12538.00 113.47 54591.18 88888.00 2015-09-20 19:58:03.250 263 12537.95 113.50 54591.20 88888.00 2015-09-20 19:58:03.375 263 12538.00 113.50 54591.20 88888.00 2015-09-20 19:58:03.500 263 12538.08 113.50 54591.20 88888.00 2015-09-20 19:58:03.625 263 12538.10 113.50 54591.20 88888.00 2015-09-20 19:58:03.750 263 12538.05 113.45 54591.20 88888.00 2015-09-20 19:58:03.875 263 12538.08 113.38 54591.22 88888.00 2015-09-20 19:58:04.000 263 12538.17 113.42 54591.22 88888.00 2015-09-20 19:58:04.125 263 12538.20 113.42 54591.25 88888.00 2015-09-20 19:58:04.250 263 12538.15 113.42 54591.30 88888.00 2015-09-20 19:58:04.375 263 12538.17 113.40 54591.32 88888.00 2015-09-20 19:58:04.500 263 12538.23 113.33 54591.32 88888.00 2015-09-20 19:58:04.625 263 12538.20 113.28 54591.30 88888.00 2015-09-20 19:58:04.750 263 12538.20 113.28 54591.32 88888.00 2015-09-20 19:58:04.875 263 12538.25 113.28 54591.35 88888.00 2015-09-20 19:58:05.000 263 12538.23 113.30 54591.35 88888.00 2015-09-20 19:58:05.125 263 12538.20 113.35 54591.35 88888.00 2015-09-20 19:58:05.250 263 12538.20 113.30 54591.38 88888.00 2015-09-20 19:58:05.375 263 12538.25 113.25 54591.38 88888.00 2015-09-20 19:58:05.500 263 12538.30 113.25 54591.38 88888.00 2015-09-20 19:58:05.625 263 12538.38 113.28 54591.38 88888.00 2015-09-20 19:58:05.750 263 12538.40 113.25 54591.40 88888.00 2015-09-20 19:58:05.875 263 12538.38 113.22 54591.43 88888.00 2015-09-20 19:58:06.000 263 12538.33 113.12 54591.43 88888.00 2015-09-20 19:58:06.125 263 12538.30 113.12 54591.43 88888.00 2015-09-20 19:58:06.250 263 12538.30 113.08 54591.45 88888.00 2015-09-20 19:58:06.375 263 12538.35 113.08 54591.45 88888.00 2015-09-20 19:58:06.500 263 12538.40 113.08 54591.47 88888.00 2015-09-20 19:58:06.625 263 12538.38 113.03 54591.47 88888.00 2015-09-20 19:58:06.750 263 12538.38 113.00 54591.50 88888.00 2015-09-20 19:58:06.875 263 12538.40 113.03 54591.50 88888.00 2015-09-20 19:58:07.000 263 12538.45 113.00 54591.53 88888.00 2015-09-20 19:58:07.125 263 12538.45 113.00 54591.55 88888.00 2015-09-20 19:58:07.250 263 12538.42 113.00 54591.53 88888.00 2015-09-20 19:58:07.375 263 12538.40 112.97 54591.55 88888.00 2015-09-20 19:58:07.500 263 12538.38 112.97 54591.55 88888.00 2015-09-20 19:58:07.625 263 12538.40 113.00 54591.55 88888.00 2015-09-20 19:58:07.750 263 12538.42 112.97 54591.60 88888.00 2015-09-20 19:58:07.875 263 12538.35 112.95 54591.62 88888.00 2015-09-20 19:58:08.000 263 12538.33 112.95 54591.62 88888.00 2015-09-20 19:58:08.125 263 12538.33 112.90 54591.65 88888.00 2015-09-20 19:58:08.250 263 12538.20 112.85 54591.68 88888.00 2015-09-20 19:58:08.375 263 12538.30 112.88 54591.68 88888.00 2015-09-20 19:58:08.500 263 12538.33 112.90 54591.70 88888.00 2015-09-20 19:58:08.625 263 12538.30 112.88 54591.72 88888.00 2015-09-20 19:58:08.750 263 12538.33 112.83 54591.72 88888.00 2015-09-20 19:58:08.875 263 12538.27 112.83 54591.75 88888.00 2015-09-20 19:58:09.000 263 12538.25 112.80 54591.78 88888.00 2015-09-20 19:58:09.125 263 12538.30 112.78 54591.80 88888.00 2015-09-20 19:58:09.250 263 12538.30 112.78 54591.82 88888.00 2015-09-20 19:58:09.375 263 12538.35 112.80 54591.80 88888.00 2015-09-20 19:58:09.500 263 12538.30 112.80 54591.85 88888.00 2015-09-20 19:58:09.625 263 12538.33 112.75 54591.85 88888.00 2015-09-20 19:58:09.750 263 12538.33 112.75 54591.85 88888.00 2015-09-20 19:58:09.875 263 12538.30 112.75 54591.88 88888.00 2015-09-20 19:58:10.000 263 12538.27 112.72 54591.90 88888.00 2015-09-20 19:58:10.125 263 12538.23 112.72 54591.90 88888.00 2015-09-20 19:58:10.250 263 12538.15 112.75 54591.93 88888.00 2015-09-20 19:58:10.375 263 12538.25 112.75 54591.95 88888.00 2015-09-20 19:58:10.500 263 12538.33 112.75 54591.95 88888.00 2015-09-20 19:58:10.625 263 12538.30 112.72 54591.95 88888.00 2015-09-20 19:58:10.750 263 12538.23 112.70 54591.97 88888.00 2015-09-20 19:58:10.875 263 12538.25 112.70 54591.97 88888.00 2015-09-20 19:58:11.000 263 12538.20 112.65 54591.97 88888.00 2015-09-20 19:58:11.125 263 12538.17 112.62 54591.97 88888.00 2015-09-20 19:58:11.250 263 12538.20 112.60 54592.03 88888.00 2015-09-20 19:58:11.375 263 12538.27 112.65 54592.03 88888.00 2015-09-20 19:58:11.500 263 12538.30 112.65 54592.05 88888.00 2015-09-20 19:58:11.625 263 12538.20 112.60 54592.05 88888.00 2015-09-20 19:58:11.750 263 12538.15 112.58 54592.05 88888.00 2015-09-20 19:58:11.875 263 12538.12 112.58 54592.07 88888.00 2015-09-20 19:58:12.000 263 12538.12 112.58 54592.07 88888.00 2015-09-20 19:58:12.125 263 12538.17 112.60 54592.10 88888.00 2015-09-20 19:58:12.250 263 12538.12 112.58 54592.12 88888.00 2015-09-20 19:58:12.375 263 12538.17 112.58 54592.12 88888.00 2015-09-20 19:58:12.500 263 12538.10 112.58 54592.12 88888.00 2015-09-20 19:58:12.625 263 12538.10 112.58 54592.18 88888.00 2015-09-20 19:58:12.750 263 12538.15 112.60 54592.18 88888.00 2015-09-20 19:58:12.875 263 12538.10 112.60 54592.20 88888.00 2015-09-20 19:58:13.000 263 12538.05 112.60 54592.20 88888.00 2015-09-20 19:58:13.125 263 12538.05 112.65 54592.25 88888.00 2015-09-20 19:58:13.250 263 12538.08 112.62 54592.25 88888.00 2015-09-20 19:58:13.375 263 12538.05 112.65 54592.25 88888.00 2015-09-20 19:58:13.500 263 12538.05 112.65 54592.28 88888.00 2015-09-20 19:58:13.625 263 12538.02 112.62 54592.25 88888.00 2015-09-20 19:58:13.750 263 12538.08 112.60 54592.28 88888.00 2015-09-20 19:58:13.875 263 12538.08 112.62 54592.28 88888.00 2015-09-20 19:58:14.000 263 12538.15 112.65 54592.30 88888.00 2015-09-20 19:58:14.125 263 12538.17 112.65 54592.30 88888.00 2015-09-20 19:58:14.250 263 12538.08 112.65 54592.32 88888.00 2015-09-20 19:58:14.375 263 12538.05 112.60 54592.32 88888.00 2015-09-20 19:58:14.500 263 12538.12 112.62 54592.35 88888.00 2015-09-20 19:58:14.625 263 12538.15 112.65 54592.32 88888.00 2015-09-20 19:58:14.750 263 12538.15 112.65 54592.38 88888.00 2015-09-20 19:58:14.875 263 12538.10 112.67 54592.38 88888.00 2015-09-20 19:58:15.000 263 12538.12 112.67 54592.40 88888.00 2015-09-20 19:58:15.125 263 12538.12 112.67 54592.40 88888.00 2015-09-20 19:58:15.250 263 12538.08 112.62 54592.40 88888.00 2015-09-20 19:58:15.375 263 12538.15 112.65 54592.43 88888.00 2015-09-20 19:58:15.500 263 12538.17 112.65 54592.45 88888.00 2015-09-20 19:58:15.625 263 12538.15 112.62 54592.47 88888.00 2015-09-20 19:58:15.750 263 12538.15 112.60 54592.50 88888.00 2015-09-20 19:58:15.875 263 12538.15 112.67 54592.47 88888.00 2015-09-20 19:58:16.000 263 12538.17 112.62 54592.47 88888.00 2015-09-20 19:58:16.125 263 12538.17 112.60 54592.50 88888.00 2015-09-20 19:58:16.250 263 12538.12 112.70 54592.53 88888.00 2015-09-20 19:58:16.375 263 12538.15 112.70 54592.53 88888.00 2015-09-20 19:58:16.500 263 12538.20 112.67 54592.53 88888.00 2015-09-20 19:58:16.625 263 12538.25 112.67 54592.53 88888.00 2015-09-20 19:58:16.750 263 12538.27 112.65 54592.55 88888.00 2015-09-20 19:58:16.875 263 12538.23 112.60 54592.57 88888.00 2015-09-20 19:58:17.000 263 12538.20 112.55 54592.55 88888.00 2015-09-20 19:58:17.125 263 12538.25 112.55 54592.60 88888.00 2015-09-20 19:58:17.250 263 12538.23 112.55 54592.60 88888.00 2015-09-20 19:58:17.375 263 12538.20 112.58 54592.60 88888.00 2015-09-20 19:58:17.500 263 12538.20 112.55 54592.60 88888.00 2015-09-20 19:58:17.625 263 12538.25 112.55 54592.60 88888.00 2015-09-20 19:58:17.750 263 12538.27 112.58 54592.62 88888.00 2015-09-20 19:58:17.875 263 12538.30 112.60 54592.57 88888.00 2015-09-20 19:58:18.000 263 12538.25 112.58 54592.60 88888.00 2015-09-20 19:58:18.125 263 12538.23 112.60 54592.62 88888.00 2015-09-20 19:58:18.250 263 12538.33 112.60 54592.65 88888.00 2015-09-20 19:58:18.375 263 12538.35 112.60 54592.65 88888.00 2015-09-20 19:58:18.500 263 12538.35 112.55 54592.65 88888.00 2015-09-20 19:58:18.625 263 12538.33 112.55 54592.68 88888.00 2015-09-20 19:58:18.750 263 12538.27 112.60 54592.70 88888.00 2015-09-20 19:58:18.875 263 12538.33 112.58 54592.72 88888.00 2015-09-20 19:58:19.000 263 12538.40 112.58 54592.72 88888.00 2015-09-20 19:58:19.125 263 12538.48 112.55 54592.75 88888.00 2015-09-20 19:58:19.250 263 12538.45 112.53 54592.75 88888.00 2015-09-20 19:58:19.375 263 12538.40 112.55 54592.75 88888.00 2015-09-20 19:58:19.500 263 12538.42 112.55 54592.78 88888.00 2015-09-20 19:58:19.625 263 12538.50 112.53 54592.80 88888.00 2015-09-20 19:58:19.750 263 12538.55 112.55 54592.78 88888.00 2015-09-20 19:58:19.875 263 12538.55 112.55 54592.78 88888.00 2015-09-20 19:58:20.000 263 12538.52 112.55 54592.78 88888.00 2015-09-20 19:58:20.125 263 12538.48 112.53 54592.80 88888.00 2015-09-20 19:58:20.250 263 12538.48 112.53 54592.82 88888.00 2015-09-20 19:58:20.375 263 12538.55 112.53 54592.82 88888.00 2015-09-20 19:58:20.500 263 12538.60 112.53 54592.88 88888.00 2015-09-20 19:58:20.625 263 12538.55 112.50 54592.90 88888.00 2015-09-20 19:58:20.750 263 12538.48 112.50 54592.90 88888.00 2015-09-20 19:58:20.875 263 12538.40 112.50 54592.90 88888.00 2015-09-20 19:58:21.000 263 12538.45 112.47 54592.90 88888.00 2015-09-20 19:58:21.125 263 12538.52 112.50 54592.93 88888.00 2015-09-20 19:58:21.250 263 12538.55 112.47 54592.95 88888.00 2015-09-20 19:58:21.375 263 12538.60 112.45 54592.93 88888.00 2015-09-20 19:58:21.500 263 12538.52 112.40 54592.93 88888.00 2015-09-20 19:58:21.625 263 12538.55 112.40 54592.93 88888.00 2015-09-20 19:58:21.750 263 12538.55 112.45 54592.93 88888.00 2015-09-20 19:58:21.875 263 12538.58 112.45 54592.95 88888.00 2015-09-20 19:58:22.000 263 12538.58 112.40 54592.93 88888.00 2015-09-20 19:58:22.125 263 12538.48 112.38 54592.95 88888.00 2015-09-20 19:58:22.250 263 12538.52 112.38 54592.95 88888.00 2015-09-20 19:58:22.375 263 12538.58 112.40 54592.97 88888.00 2015-09-20 19:58:22.500 263 12538.55 112.40 54593.00 88888.00 2015-09-20 19:58:22.625 263 12538.55 112.40 54593.00 88888.00 2015-09-20 19:58:22.750 263 12538.55 112.40 54593.00 88888.00 2015-09-20 19:58:22.875 263 12538.52 112.40 54593.00 88888.00 2015-09-20 19:58:23.000 263 12538.55 112.42 54593.00 88888.00 2015-09-20 19:58:23.125 263 12538.58 112.42 54593.03 88888.00 2015-09-20 19:58:23.250 263 12538.48 112.42 54593.03 88888.00 2015-09-20 19:58:23.375 263 12538.50 112.42 54593.03 88888.00 2015-09-20 19:58:23.500 263 12538.52 112.42 54593.05 88888.00 2015-09-20 19:58:23.625 263 12538.55 112.42 54593.07 88888.00 2015-09-20 19:58:23.750 263 12538.52 112.45 54593.10 88888.00 2015-09-20 19:58:23.875 263 12538.48 112.45 54593.10 88888.00 2015-09-20 19:58:24.000 263 12538.52 112.42 54593.10 88888.00 2015-09-20 19:58:24.125 263 12538.52 112.47 54593.12 88888.00 2015-09-20 19:58:24.250 263 12538.50 112.50 54593.15 88888.00 2015-09-20 19:58:24.375 263 12538.55 112.50 54593.15 88888.00 2015-09-20 19:58:24.500 263 12538.58 112.50 54593.15 88888.00 2015-09-20 19:58:24.625 263 12538.50 112.47 54593.18 88888.00 2015-09-20 19:58:24.750 263 12538.45 112.50 54593.18 88888.00 2015-09-20 19:58:24.875 263 12538.50 112.50 54593.20 88888.00 2015-09-20 19:58:25.000 263 12538.55 112.47 54593.18 88888.00 2015-09-20 19:58:25.125 263 12538.50 112.47 54593.18 88888.00 2015-09-20 19:58:25.250 263 12538.42 112.47 54593.22 88888.00 2015-09-20 19:58:25.375 263 12538.50 112.50 54593.22 88888.00 2015-09-20 19:58:25.500 263 12538.48 112.55 54593.28 88888.00 2015-09-20 19:58:25.625 263 12538.45 112.55 54593.28 88888.00 2015-09-20 19:58:25.750 263 12538.40 112.58 54593.28 88888.00 2015-09-20 19:58:25.875 263 12538.38 112.60 54593.28 88888.00 2015-09-20 19:58:26.000 263 12538.40 112.62 54593.28 88888.00 2015-09-20 19:58:26.125 263 12538.42 112.65 54593.30 88888.00 2015-09-20 19:58:26.250 263 12538.33 112.60 54593.35 88888.00 2015-09-20 19:58:26.375 263 12538.35 112.62 54593.38 88888.00 2015-09-20 19:58:26.500 263 12538.38 112.65 54593.38 88888.00 2015-09-20 19:58:26.625 263 12538.38 112.60 54593.38 88888.00 2015-09-20 19:58:26.750 263 12538.33 112.60 54593.38 88888.00 2015-09-20 19:58:26.875 263 12538.30 112.67 54593.40 88888.00 2015-09-20 19:58:27.000 263 12538.27 112.75 54593.40 88888.00 2015-09-20 19:58:27.125 263 12538.25 112.80 54593.45 88888.00 2015-09-20 19:58:27.250 263 12538.23 112.80 54593.47 88888.00 2015-09-20 19:58:27.375 263 12538.20 112.78 54593.45 88888.00 2015-09-20 19:58:27.500 263 12538.10 112.75 54593.47 88888.00 2015-09-20 19:58:27.625 263 12538.10 112.78 54593.50 88888.00 2015-09-20 19:58:27.750 263 12538.08 112.78 54593.50 88888.00 2015-09-20 19:58:27.875 263 12538.15 112.80 54593.53 88888.00 2015-09-20 19:58:28.000 263 12538.17 112.83 54593.50 88888.00 2015-09-20 19:58:28.125 263 12538.20 112.80 54593.50 88888.00 2015-09-20 19:58:28.250 263 12538.12 112.78 54593.53 88888.00 2015-09-20 19:58:28.375 263 12538.08 112.80 54593.53 88888.00 2015-09-20 19:58:28.500 263 12538.00 112.88 54593.57 88888.00 2015-09-20 19:58:28.625 263 12537.98 112.90 54593.57 88888.00 2015-09-20 19:58:28.750 263 12537.95 112.85 54593.60 88888.00 2015-09-20 19:58:28.875 263 12537.95 112.88 54593.60 88888.00 2015-09-20 19:58:29.000 263 12537.98 112.90 54593.60 88888.00 2015-09-20 19:58:29.125 263 12537.90 112.90 54593.62 88888.00 2015-09-20 19:58:29.250 263 12537.88 112.92 54593.65 88888.00 2015-09-20 19:58:29.375 263 12537.88 112.95 54593.65 88888.00 2015-09-20 19:58:29.500 263 12537.83 112.95 54593.65 88888.00 2015-09-20 19:58:29.625 263 12537.85 113.00 54593.70 88888.00 2015-09-20 19:58:29.750 263 12537.80 113.00 54593.72 88888.00 2015-09-20 19:58:29.875 263 12537.75 113.03 54593.72 88888.00 2015-09-20 19:58:30.000 263 12537.73 113.03 54593.70 88888.00 2015-09-20 19:58:30.125 263 12537.73 113.03 54593.72 88888.00 2015-09-20 19:58:30.250 263 12537.70 113.03 54593.78 88888.00 2015-09-20 19:58:30.375 263 12537.67 113.03 54593.78 88888.00 2015-09-20 19:58:30.500 263 12537.67 113.08 54593.80 88888.00 2015-09-20 19:58:30.625 263 12537.65 113.08 54593.80 88888.00 2015-09-20 19:58:30.750 263 12537.62 113.08 54593.80 88888.00 2015-09-20 19:58:30.875 263 12537.62 113.08 54593.82 88888.00 2015-09-20 19:58:31.000 263 12537.65 113.10 54593.82 88888.00 2015-09-20 19:58:31.125 263 12537.62 113.12 54593.85 88888.00 2015-09-20 19:58:31.250 263 12537.52 113.10 54593.88 88888.00 2015-09-20 19:58:31.375 263 12537.52 113.12 54593.90 88888.00 2015-09-20 19:58:31.500 263 12537.52 113.10 54593.93 88888.00 2015-09-20 19:58:31.625 263 12537.50 113.08 54593.90 88888.00 2015-09-20 19:58:31.750 263 12537.52 113.08 54593.90 88888.00 2015-09-20 19:58:31.875 263 12537.48 113.05 54593.93 88888.00 2015-09-20 19:58:32.000 263 12537.45 113.05 54593.93 88888.00 2015-09-20 19:58:32.125 263 12537.48 113.08 54593.95 88888.00 2015-09-20 19:58:32.250 263 12537.42 113.08 54593.97 88888.00 2015-09-20 19:58:32.375 263 12537.45 113.10 54593.97 88888.00 2015-09-20 19:58:32.500 263 12537.38 113.05 54594.00 88888.00 2015-09-20 19:58:32.625 263 12537.30 113.05 54594.00 88888.00 2015-09-20 19:58:32.750 263 12537.33 113.10 54594.00 88888.00 2015-09-20 19:58:32.875 263 12537.35 113.12 54594.03 88888.00 2015-09-20 19:58:33.000 263 12537.35 113.10 54594.03 88888.00 2015-09-20 19:58:33.125 263 12537.35 113.08 54594.05 88888.00 2015-09-20 19:58:33.250 263 12537.30 113.03 54594.07 88888.00 2015-09-20 19:58:33.375 263 12537.30 113.00 54594.10 88888.00 2015-09-20 19:58:33.500 263 12537.27 112.97 54594.10 88888.00 2015-09-20 19:58:33.625 263 12537.25 112.97 54594.12 88888.00 2015-09-20 19:58:33.750 263 12537.23 112.95 54594.12 88888.00 2015-09-20 19:58:33.875 263 12537.25 112.92 54594.15 88888.00 2015-09-20 19:58:34.000 263 12537.30 112.92 54594.18 88888.00 2015-09-20 19:58:34.125 263 12537.25 112.90 54594.20 88888.00 2015-09-20 19:58:34.250 263 12537.20 112.85 54594.20 88888.00 2015-09-20 19:58:34.375 263 12537.23 112.80 54594.20 88888.00 2015-09-20 19:58:34.500 263 12537.17 112.78 54594.22 88888.00 2015-09-20 19:58:34.625 263 12537.15 112.75 54594.25 88888.00 2015-09-20 19:58:34.750 263 12537.17 112.72 54594.28 88888.00 2015-09-20 19:58:34.875 263 12537.20 112.72 54594.30 88888.00 2015-09-20 19:58:35.000 263 12537.30 112.70 54594.30 88888.00 2015-09-20 19:58:35.125 263 12537.33 112.67 54594.30 88888.00 2015-09-20 19:58:35.250 263 12537.30 112.60 54594.30 88888.00 2015-09-20 19:58:35.375 263 12537.33 112.60 54594.32 88888.00 2015-09-20 19:58:35.500 263 12537.30 112.60 54594.32 88888.00 2015-09-20 19:58:35.625 263 12537.17 112.60 54594.32 88888.00 2015-09-20 19:58:35.750 263 12537.10 112.58 54594.35 88888.00 2015-09-20 19:58:35.875 263 12537.12 112.55 54594.35 88888.00 2015-09-20 19:58:36.000 263 12537.12 112.50 54594.35 88888.00 2015-09-20 19:58:36.125 263 12537.10 112.47 54594.40 88888.00 2015-09-20 19:58:36.250 263 12537.08 112.42 54594.43 88888.00 2015-09-20 19:58:36.375 263 12537.08 112.40 54594.43 88888.00 2015-09-20 19:58:36.500 263 12537.12 112.35 54594.43 88888.00 2015-09-20 19:58:36.625 263 12537.08 112.35 54594.43 88888.00 2015-09-20 19:58:36.750 263 12537.08 112.35 54594.43 88888.00 2015-09-20 19:58:36.875 263 12537.08 112.30 54594.47 88888.00 2015-09-20 19:58:37.000 263 12537.08 112.30 54594.47 88888.00 2015-09-20 19:58:37.125 263 12537.05 112.28 54594.50 88888.00 2015-09-20 19:58:37.250 263 12536.98 112.22 54594.50 88888.00 2015-09-20 19:58:37.375 263 12536.98 112.17 54594.50 88888.00 2015-09-20 19:58:37.500 263 12537.02 112.12 54594.53 88888.00 2015-09-20 19:58:37.625 263 12537.05 112.08 54594.55 88888.00 2015-09-20 19:58:37.750 263 12537.05 112.08 54594.55 88888.00 2015-09-20 19:58:37.875 263 12537.05 112.05 54594.57 88888.00 2015-09-20 19:58:38.000 263 12537.08 112.00 54594.57 88888.00 2015-09-20 19:58:38.125 263 12537.05 112.00 54594.60 88888.00 2015-09-20 19:58:38.250 263 12536.95 111.95 54594.62 88888.00 2015-09-20 19:58:38.375 263 12536.95 111.92 54594.60 88888.00 2015-09-20 19:58:38.500 263 12537.02 111.90 54594.62 88888.00 2015-09-20 19:58:38.625 263 12537.08 111.83 54594.65 88888.00 2015-09-20 19:58:38.750 263 12537.05 111.78 54594.65 88888.00 2015-09-20 19:58:38.875 263 12536.98 111.78 54594.65 88888.00 2015-09-20 19:58:39.000 263 12537.00 111.78 54594.68 88888.00 2015-09-20 19:58:39.125 263 12537.00 111.75 54594.70 88888.00 2015-09-20 19:58:39.250 263 12537.00 111.72 54594.72 88888.00 2015-09-20 19:58:39.375 263 12536.98 111.70 54594.72 88888.00 2015-09-20 19:58:39.500 263 12536.98 111.58 54594.72 88888.00 2015-09-20 19:58:39.625 263 12536.95 111.55 54594.75 88888.00 2015-09-20 19:58:39.750 263 12536.90 111.60 54594.80 88888.00 2015-09-20 19:58:39.875 263 12536.92 111.58 54594.82 88888.00 2015-09-20 19:58:40.000 263 12536.95 111.53 54594.82 88888.00 2015-09-20 19:58:40.125 263 12536.98 111.50 54594.85 88888.00 2015-09-20 19:58:40.250 263 12536.92 111.50 54594.88 88888.00 2015-09-20 19:58:40.375 263 12536.98 111.50 54594.88 88888.00 2015-09-20 19:58:40.500 263 12536.92 111.45 54594.88 88888.00 2015-09-20 19:58:40.625 263 12536.85 111.42 54594.85 88888.00 2015-09-20 19:58:40.750 263 12536.83 111.38 54594.88 88888.00 2015-09-20 19:58:40.875 263 12536.83 111.35 54594.93 88888.00 2015-09-20 19:58:41.000 263 12536.77 111.33 54594.90 88888.00 2015-09-20 19:58:41.125 263 12536.80 111.30 54594.90 88888.00 2015-09-20 19:58:41.250 263 12536.80 111.28 54594.93 88888.00 2015-09-20 19:58:41.375 263 12536.80 111.25 54594.93 88888.00 2015-09-20 19:58:41.500 263 12536.83 111.22 54594.93 88888.00 2015-09-20 19:58:41.625 263 12536.83 111.22 54594.95 88888.00 2015-09-20 19:58:41.750 263 12536.83 111.25 54594.95 88888.00 2015-09-20 19:58:41.875 263 12536.77 111.22 54594.97 88888.00 2015-09-20 19:58:42.000 263 12536.77 111.20 54594.95 88888.00 2015-09-20 19:58:42.125 263 12536.73 111.17 54594.97 88888.00 2015-09-20 19:58:42.250 263 12536.62 111.10 54595.03 88888.00 2015-09-20 19:58:42.375 263 12536.62 111.12 54595.00 88888.00 2015-09-20 19:58:42.500 263 12536.65 111.12 54595.00 88888.00 2015-09-20 19:58:42.625 263 12536.70 111.10 54595.00 88888.00 2015-09-20 19:58:42.750 263 12536.65 111.10 54595.03 88888.00 2015-09-20 19:58:42.875 263 12536.65 111.10 54595.07 88888.00 2015-09-20 19:58:43.000 263 12536.67 111.05 54595.07 88888.00 2015-09-20 19:58:43.125 263 12536.67 111.03 54595.10 88888.00 2015-09-20 19:58:43.250 263 12536.58 111.05 54595.12 88888.00 2015-09-20 19:58:43.375 263 12536.52 111.05 54595.12 88888.00 2015-09-20 19:58:43.500 263 12536.55 111.08 54595.15 88888.00 2015-09-20 19:58:43.625 263 12536.60 111.08 54595.15 88888.00 2015-09-20 19:58:43.750 263 12536.60 111.05 54595.18 88888.00 2015-09-20 19:58:43.875 263 12536.62 111.05 54595.15 88888.00 2015-09-20 19:58:44.000 263 12536.58 111.03 54595.15 88888.00 2015-09-20 19:58:44.125 263 12536.55 111.00 54595.15 88888.00 2015-09-20 19:58:44.250 263 12536.50 111.00 54595.15 88888.00 2015-09-20 19:58:44.375 263 12536.48 111.00 54595.18 88888.00 2015-09-20 19:58:44.500 263 12536.42 110.97 54595.18 88888.00 2015-09-20 19:58:44.625 263 12536.40 110.97 54595.20 88888.00 2015-09-20 19:58:44.750 263 12536.42 110.97 54595.20 88888.00 2015-09-20 19:58:44.875 263 12536.42 110.97 54595.20 88888.00 2015-09-20 19:58:45.000 263 12536.40 110.95 54595.20 88888.00 2015-09-20 19:58:45.125 263 12536.38 110.95 54595.20 88888.00 2015-09-20 19:58:45.250 263 12536.30 110.97 54595.22 88888.00 2015-09-20 19:58:45.375 263 12536.25 111.00 54595.22 88888.00 2015-09-20 19:58:45.500 263 12536.25 111.03 54595.22 88888.00 2015-09-20 19:58:45.625 263 12536.30 111.03 54595.22 88888.00 2015-09-20 19:58:45.750 263 12536.30 111.05 54595.25 88888.00 2015-09-20 19:58:45.875 263 12536.25 111.03 54595.25 88888.00 2015-09-20 19:58:46.000 263 12536.15 111.03 54595.25 88888.00 2015-09-20 19:58:46.125 263 12536.08 111.05 54595.28 88888.00 2015-09-20 19:58:46.250 263 12536.02 111.05 54595.30 88888.00 2015-09-20 19:58:46.375 263 12536.02 111.08 54595.30 88888.00 2015-09-20 19:58:46.500 263 12536.02 111.05 54595.30 88888.00 2015-09-20 19:58:46.625 263 12536.00 111.00 54595.30 88888.00 2015-09-20 19:58:46.750 263 12536.00 111.05 54595.30 88888.00 2015-09-20 19:58:46.875 263 12536.00 111.08 54595.32 88888.00 2015-09-20 19:58:47.000 263 12536.00 111.08 54595.28 88888.00 2015-09-20 19:58:47.125 263 12536.02 111.08 54595.30 88888.00 2015-09-20 19:58:47.250 263 12535.92 111.03 54595.30 88888.00 2015-09-20 19:58:47.375 263 12535.90 111.00 54595.30 88888.00 2015-09-20 19:58:47.500 263 12535.92 111.08 54595.32 88888.00 2015-09-20 19:58:47.625 263 12535.95 111.12 54595.35 88888.00 2015-09-20 19:58:47.750 263 12535.90 111.15 54595.32 88888.00 2015-09-20 19:58:47.875 263 12535.85 111.12 54595.35 88888.00 2015-09-20 19:58:48.000 263 12535.85 111.12 54595.35 88888.00 2015-09-20 19:58:48.125 263 12535.88 111.17 54595.38 88888.00 2015-09-20 19:58:48.250 263 12535.83 111.20 54595.38 88888.00 2015-09-20 19:58:48.375 263 12535.80 111.20 54595.38 88888.00 2015-09-20 19:58:48.500 263 12535.80 111.17 54595.38 88888.00 2015-09-20 19:58:48.625 263 12535.77 111.17 54595.38 88888.00 2015-09-20 19:58:48.750 263 12535.83 111.20 54595.40 88888.00 2015-09-20 19:58:48.875 263 12535.85 111.22 54595.38 88888.00 2015-09-20 19:58:49.000 263 12535.85 111.20 54595.38 88888.00 2015-09-20 19:58:49.125 263 12535.83 111.22 54595.40 88888.00 2015-09-20 19:58:49.250 263 12535.75 111.22 54595.40 88888.00 2015-09-20 19:58:49.375 263 12535.80 111.25 54595.40 88888.00 2015-09-20 19:58:49.500 263 12535.77 111.22 54595.40 88888.00 2015-09-20 19:58:49.625 263 12535.77 111.28 54595.38 88888.00 2015-09-20 19:58:49.750 263 12535.77 111.30 54595.40 88888.00 2015-09-20 19:58:49.875 263 12535.80 111.33 54595.38 88888.00 2015-09-20 19:58:50.000 263 12535.77 111.33 54595.38 88888.00 2015-09-20 19:58:50.125 263 12535.80 111.33 54595.40 88888.00 2015-09-20 19:58:50.250 263 12535.83 111.30 54595.38 88888.00 2015-09-20 19:58:50.375 263 12535.85 111.33 54595.38 88888.00 2015-09-20 19:58:50.500 263 12535.85 111.35 54595.40 88888.00 2015-09-20 19:58:50.625 263 12535.85 111.35 54595.38 88888.00 2015-09-20 19:58:50.750 263 12535.85 111.33 54595.40 88888.00 2015-09-20 19:58:50.875 263 12535.80 111.38 54595.45 88888.00 2015-09-20 19:58:51.000 263 12535.75 111.42 54595.43 88888.00 2015-09-20 19:58:51.125 263 12535.67 111.45 54595.40 88888.00 2015-09-20 19:58:51.250 263 12535.62 111.40 54595.38 88888.00 2015-09-20 19:58:51.375 263 12535.67 111.47 54595.38 88888.00 2015-09-20 19:58:51.500 263 12535.75 111.50 54595.43 88888.00 2015-09-20 19:58:51.625 263 12535.77 111.47 54595.43 88888.00 2015-09-20 19:58:51.750 263 12535.80 111.47 54595.40 88888.00 2015-09-20 19:58:51.875 263 12535.80 111.47 54595.40 88888.00 2015-09-20 19:58:52.000 263 12535.90 111.53 54595.38 88888.00 2015-09-20 19:58:52.125 263 12535.92 111.53 54595.43 88888.00 2015-09-20 19:58:52.250 263 12535.85 111.53 54595.43 88888.00 2015-09-20 19:58:52.375 263 12535.83 111.47 54595.43 88888.00 2015-09-20 19:58:52.500 263 12535.92 111.50 54595.40 88888.00 2015-09-20 19:58:52.625 263 12535.98 111.58 54595.40 88888.00 2015-09-20 19:58:52.750 263 12535.92 111.55 54595.40 88888.00 2015-09-20 19:58:52.875 263 12535.83 111.55 54595.38 88888.00 2015-09-20 19:58:53.000 263 12535.85 111.53 54595.40 88888.00 2015-09-20 19:58:53.125 263 12535.92 111.58 54595.40 88888.00 2015-09-20 19:58:53.250 263 12535.95 111.62 54595.40 88888.00 2015-09-20 19:58:53.375 263 12535.92 111.65 54595.43 88888.00 2015-09-20 19:58:53.500 263 12535.92 111.62 54595.43 88888.00 2015-09-20 19:58:53.625 263 12535.95 111.60 54595.40 88888.00 2015-09-20 19:58:53.750 263 12535.95 111.60 54595.38 88888.00 2015-09-20 19:58:53.875 263 12535.98 111.65 54595.38 88888.00 2015-09-20 19:58:54.000 263 12536.00 111.70 54595.40 88888.00 2015-09-20 19:58:54.125 263 12536.02 111.75 54595.43 88888.00 2015-09-20 19:58:54.250 263 12535.95 111.70 54595.43 88888.00 2015-09-20 19:58:54.375 263 12536.00 111.70 54595.43 88888.00 2015-09-20 19:58:54.500 263 12536.02 111.70 54595.43 88888.00 2015-09-20 19:58:54.625 263 12536.02 111.67 54595.43 88888.00 2015-09-20 19:58:54.750 263 12536.00 111.70 54595.43 88888.00 2015-09-20 19:58:54.875 263 12536.05 111.70 54595.40 88888.00 2015-09-20 19:58:55.000 263 12536.05 111.72 54595.38 88888.00 2015-09-20 19:58:55.125 263 12536.02 111.75 54595.40 88888.00 2015-09-20 19:58:55.250 263 12536.05 111.75 54595.40 88888.00 2015-09-20 19:58:55.375 263 12536.12 111.80 54595.38 88888.00 2015-09-20 19:58:55.500 263 12536.10 111.83 54595.35 88888.00 2015-09-20 19:58:55.625 263 12536.05 111.85 54595.38 88888.00 2015-09-20 19:58:55.750 263 12536.02 111.85 54595.40 88888.00 2015-09-20 19:58:55.875 263 12536.02 111.90 54595.38 88888.00 2015-09-20 19:58:56.000 263 12536.10 111.92 54595.35 88888.00 2015-09-20 19:58:56.125 263 12536.12 111.95 54595.38 88888.00 2015-09-20 19:58:56.250 263 12536.10 111.90 54595.35 88888.00 2015-09-20 19:58:56.375 263 12536.12 111.90 54595.38 88888.00 2015-09-20 19:58:56.500 263 12536.08 111.88 54595.38 88888.00 2015-09-20 19:58:56.625 263 12536.05 111.92 54595.38 88888.00 2015-09-20 19:58:56.750 263 12536.10 111.97 54595.38 88888.00 2015-09-20 19:58:56.875 263 12536.12 112.00 54595.40 88888.00 2015-09-20 19:58:57.000 263 12536.15 112.00 54595.38 88888.00 2015-09-20 19:58:57.125 263 12536.10 112.00 54595.38 88888.00 2015-09-20 19:58:57.250 263 12536.08 111.97 54595.35 88888.00 2015-09-20 19:58:57.375 263 12536.12 112.00 54595.35 88888.00 2015-09-20 19:58:57.500 263 12536.15 112.05 54595.38 88888.00 2015-09-20 19:58:57.625 263 12536.12 112.08 54595.40 88888.00 2015-09-20 19:58:57.750 263 12536.10 112.12 54595.40 88888.00 2015-09-20 19:58:57.875 263 12536.08 112.15 54595.38 88888.00 2015-09-20 19:58:58.000 263 12536.02 112.15 54595.40 88888.00 2015-09-20 19:58:58.125 263 12536.02 112.17 54595.38 88888.00 2015-09-20 19:58:58.250 263 12536.05 112.17 54595.40 88888.00 2015-09-20 19:58:58.375 263 12536.12 112.20 54595.40 88888.00 2015-09-20 19:58:58.500 263 12536.12 112.22 54595.40 88888.00 2015-09-20 19:58:58.625 263 12536.08 112.20 54595.43 88888.00 2015-09-20 19:58:58.750 263 12536.05 112.20 54595.43 88888.00 2015-09-20 19:58:58.875 263 12536.08 112.20 54595.43 88888.00 2015-09-20 19:58:59.000 263 12536.05 112.22 54595.38 88888.00 2015-09-20 19:58:59.125 263 12536.00 112.22 54595.38 88888.00 2015-09-20 19:58:59.250 263 12535.98 112.17 54595.38 88888.00 2015-09-20 19:58:59.375 263 12536.00 112.20 54595.40 88888.00 2015-09-20 19:58:59.500 263 12535.98 112.25 54595.40 88888.00 2015-09-20 19:58:59.625 263 12535.95 112.25 54595.40 88888.00 2015-09-20 19:58:59.750 263 12535.92 112.25 54595.43 88888.00 2015-09-20 19:58:59.875 263 12535.88 112.25 54595.43 88888.00 2015-09-20 19:59:00.000 263 12535.85 112.25 54595.43 88888.00 2015-09-20 19:59:00.125 263 12535.83 112.30 54595.45 88888.00 2015-09-20 19:59:00.250 263 12535.77 112.28 54595.47 88888.00 2015-09-20 19:59:00.375 263 12535.80 112.28 54595.45 88888.00 2015-09-20 19:59:00.500 263 12535.80 112.30 54595.45 88888.00 2015-09-20 19:59:00.625 263 12535.85 112.33 54595.43 88888.00 2015-09-20 19:59:00.750 263 12535.83 112.35 54595.47 88888.00 2015-09-20 19:59:00.875 263 12535.75 112.40 54595.47 88888.00 2015-09-20 19:59:01.000 263 12535.70 112.40 54595.45 88888.00 2015-09-20 19:59:01.125 263 12535.73 112.40 54595.45 88888.00 2015-09-20 19:59:01.250 263 12535.70 112.38 54595.43 88888.00 2015-09-20 19:59:01.375 263 12535.70 112.38 54595.43 88888.00 2015-09-20 19:59:01.500 263 12535.70 112.40 54595.43 88888.00 2015-09-20 19:59:01.625 263 12535.67 112.40 54595.45 88888.00 2015-09-20 19:59:01.750 263 12535.62 112.45 54595.45 88888.00 2015-09-20 19:59:01.875 263 12535.60 112.45 54595.45 88888.00 2015-09-20 19:59:02.000 263 12535.62 112.47 54595.47 88888.00 2015-09-20 19:59:02.125 263 12535.58 112.50 54595.47 88888.00 2015-09-20 19:59:02.250 263 12535.52 112.50 54595.47 88888.00 2015-09-20 19:59:02.375 263 12535.58 112.53 54595.45 88888.00 2015-09-20 19:59:02.500 263 12535.58 112.58 54595.47 88888.00 2015-09-20 19:59:02.625 263 12535.55 112.58 54595.47 88888.00 2015-09-20 19:59:02.750 263 12535.55 112.60 54595.47 88888.00 2015-09-20 19:59:02.875 263 12535.52 112.60 54595.50 88888.00 2015-09-20 19:59:03.000 263 12535.50 112.62 54595.45 88888.00 2015-09-20 19:59:03.125 263 12535.52 112.65 54595.47 88888.00 2015-09-20 19:59:03.250 263 12535.52 112.60 54595.47 88888.00 2015-09-20 19:59:03.375 263 12535.55 112.65 54595.45 88888.00 2015-09-20 19:59:03.500 263 12535.58 112.67 54595.45 88888.00 2015-09-20 19:59:03.625 263 12535.58 112.67 54595.45 88888.00 2015-09-20 19:59:03.750 263 12535.58 112.67 54595.47 88888.00 2015-09-20 19:59:03.875 263 12535.58 112.70 54595.45 88888.00 2015-09-20 19:59:04.000 263 12535.55 112.72 54595.43 88888.00 2015-09-20 19:59:04.125 263 12535.58 112.72 54595.45 88888.00 2015-09-20 19:59:04.250 263 12535.55 112.75 54595.47 88888.00 2015-09-20 19:59:04.375 263 12535.60 112.75 54595.40 88888.00 2015-09-20 19:59:04.500 263 12535.58 112.78 54595.40 88888.00 2015-09-20 19:59:04.625 263 12535.52 112.78 54595.40 88888.00 2015-09-20 19:59:04.750 263 12535.52 112.78 54595.40 88888.00 2015-09-20 19:59:04.875 263 12535.45 112.80 54595.43 88888.00 2015-09-20 19:59:05.000 263 12535.45 112.80 54595.45 88888.00 2015-09-20 19:59:05.125 263 12535.50 112.88 54595.43 88888.00 2015-09-20 19:59:05.250 263 12535.45 112.88 54595.43 88888.00 2015-09-20 19:59:05.375 263 12535.52 112.92 54595.43 88888.00 2015-09-20 19:59:05.500 263 12535.42 112.95 54595.45 88888.00 2015-09-20 19:59:05.625 263 12535.42 112.97 54595.45 88888.00 2015-09-20 19:59:05.750 263 12535.52 113.00 54595.43 88888.00 2015-09-20 19:59:05.875 263 12535.55 113.03 54595.40 88888.00 2015-09-20 19:59:06.000 263 12535.50 113.03 54595.40 88888.00 2015-09-20 19:59:06.125 263 12535.48 113.03 54595.40 88888.00 2015-09-20 19:59:06.250 263 12535.45 113.03 54595.43 88888.00 2015-09-20 19:59:06.375 263 12535.48 113.03 54595.43 88888.00 2015-09-20 19:59:06.500 263 12535.52 113.03 54595.43 88888.00 2015-09-20 19:59:06.625 263 12535.55 112.97 54595.43 88888.00 2015-09-20 19:59:06.750 263 12535.52 113.05 54595.40 88888.00 2015-09-20 19:59:06.875 263 12535.48 113.10 54595.40 88888.00 2015-09-20 19:59:07.000 263 12535.48 113.08 54595.38 88888.00 2015-09-20 19:59:07.125 263 12535.52 113.12 54595.38 88888.00 2015-09-20 19:59:07.250 263 12535.50 113.08 54595.38 88888.00 2015-09-20 19:59:07.375 263 12535.58 113.10 54595.35 88888.00 2015-09-20 19:59:07.500 263 12535.58 113.08 54595.35 88888.00 2015-09-20 19:59:07.625 263 12535.58 113.08 54595.35 88888.00 2015-09-20 19:59:07.750 263 12535.60 113.10 54595.35 88888.00 2015-09-20 19:59:07.875 263 12535.58 113.15 54595.32 88888.00 2015-09-20 19:59:08.000 263 12535.65 113.15 54595.32 88888.00 2015-09-20 19:59:08.125 263 12535.62 113.17 54595.32 88888.00 2015-09-20 19:59:08.250 263 12535.62 113.17 54595.35 88888.00 2015-09-20 19:59:08.375 263 12535.67 113.20 54595.35 88888.00 2015-09-20 19:59:08.500 263 12535.77 113.15 54595.35 88888.00 2015-09-20 19:59:08.625 263 12535.85 113.20 54595.35 88888.00 2015-09-20 19:59:08.750 263 12535.83 113.22 54595.32 88888.00 2015-09-20 19:59:08.875 263 12535.83 113.25 54595.28 88888.00 2015-09-20 19:59:09.000 263 12535.85 113.28 54595.25 88888.00 2015-09-20 19:59:09.125 263 12535.95 113.28 54595.28 88888.00 2015-09-20 19:59:09.250 263 12535.95 113.28 54595.28 88888.00 2015-09-20 19:59:09.375 263 12535.92 113.25 54595.28 88888.00 2015-09-20 19:59:09.500 263 12535.95 113.28 54595.28 88888.00 2015-09-20 19:59:09.625 263 12535.98 113.30 54595.25 88888.00 2015-09-20 19:59:09.750 263 12536.00 113.30 54595.22 88888.00 2015-09-20 19:59:09.875 263 12536.05 113.25 54595.22 88888.00 2015-09-20 19:59:10.000 263 12536.08 113.22 54595.20 88888.00 2015-09-20 19:59:10.125 263 12536.05 113.20 54595.20 88888.00 2015-09-20 19:59:10.250 263 12536.00 113.25 54595.22 88888.00 2015-09-20 19:59:10.375 263 12536.05 113.30 54595.25 88888.00 2015-09-20 19:59:10.500 263 12536.08 113.25 54595.22 88888.00 2015-09-20 19:59:10.625 263 12536.10 113.22 54595.20 88888.00 2015-09-20 19:59:10.750 263 12536.17 113.20 54595.20 88888.00 2015-09-20 19:59:10.875 263 12536.15 113.25 54595.20 88888.00 2015-09-20 19:59:11.000 263 12536.20 113.25 54595.20 88888.00 2015-09-20 19:59:11.125 263 12536.25 113.28 54595.20 88888.00 2015-09-20 19:59:11.250 263 12536.25 113.28 54595.20 88888.00 2015-09-20 19:59:11.375 263 12536.30 113.25 54595.20 88888.00 2015-09-20 19:59:11.500 263 12536.38 113.22 54595.20 88888.00 2015-09-20 19:59:11.625 263 12536.38 113.20 54595.18 88888.00 2015-09-20 19:59:11.750 263 12536.38 113.22 54595.15 88888.00 2015-09-20 19:59:11.875 263 12536.45 113.25 54595.15 88888.00 2015-09-20 19:59:12.000 263 12536.50 113.28 54595.15 88888.00 2015-09-20 19:59:12.125 263 12536.52 113.22 54595.15 88888.00 2015-09-20 19:59:12.250 263 12536.52 113.22 54595.15 88888.00 2015-09-20 19:59:12.375 263 12536.55 113.20 54595.12 88888.00 2015-09-20 19:59:12.500 263 12536.60 113.25 54595.12 88888.00 2015-09-20 19:59:12.625 263 12536.62 113.25 54595.12 88888.00 2015-09-20 19:59:12.750 263 12536.60 113.25 54595.10 88888.00 2015-09-20 19:59:12.875 263 12536.62 113.28 54595.10 88888.00 2015-09-20 19:59:13.000 263 12536.67 113.28 54595.10 88888.00 2015-09-20 19:59:13.125 263 12536.70 113.22 54595.10 88888.00 2015-09-20 19:59:13.250 263 12536.70 113.12 54595.07 88888.00 2015-09-20 19:59:13.375 263 12536.75 113.15 54595.07 88888.00 2015-09-20 19:59:13.500 263 12536.77 113.17 54595.05 88888.00 2015-09-20 19:59:13.625 263 12536.80 113.17 54595.07 88888.00 2015-09-20 19:59:13.750 263 12536.83 113.15 54595.07 88888.00 2015-09-20 19:59:13.875 263 12536.88 113.10 54595.07 88888.00 2015-09-20 19:59:14.000 263 12536.90 113.15 54595.05 88888.00 2015-09-20 19:59:14.125 263 12536.92 113.15 54595.03 88888.00 2015-09-20 19:59:14.250 263 12536.85 113.12 54595.03 88888.00 2015-09-20 19:59:14.375 263 12536.83 113.08 54595.03 88888.00 2015-09-20 19:59:14.500 263 12536.85 113.08 54595.05 88888.00 2015-09-20 19:59:14.625 263 12536.92 113.08 54595.03 88888.00 2015-09-20 19:59:14.750 263 12537.02 113.03 54595.03 88888.00 2015-09-20 19:59:14.875 263 12537.08 113.03 54595.03 88888.00 2015-09-20 19:59:15.000 263 12537.00 113.03 54595.05 88888.00 2015-09-20 19:59:15.125 263 12536.90 113.00 54595.07 88888.00 2015-09-20 19:59:15.250 263 12536.90 112.97 54595.05 88888.00 2015-09-20 19:59:15.375 263 12536.95 112.95 54595.05 88888.00 2015-09-20 19:59:15.500 263 12537.00 112.95 54595.00 88888.00 2015-09-20 19:59:15.625 263 12537.05 112.90 54595.00 88888.00 2015-09-20 19:59:15.750 263 12537.08 112.85 54595.03 88888.00 2015-09-20 19:59:15.875 263 12537.05 112.85 54595.05 88888.00 2015-09-20 19:59:16.000 263 12537.05 112.88 54595.00 88888.00 2015-09-20 19:59:16.125 263 12537.05 112.90 54595.03 88888.00 2015-09-20 19:59:16.250 263 12537.02 112.85 54595.05 88888.00 2015-09-20 19:59:16.375 263 12537.00 112.83 54595.03 88888.00 2015-09-20 19:59:16.500 263 12536.92 112.80 54595.03 88888.00 2015-09-20 19:59:16.625 263 12536.95 112.80 54595.05 88888.00 2015-09-20 19:59:16.750 263 12537.02 112.80 54595.05 88888.00 2015-09-20 19:59:16.875 263 12537.02 112.78 54595.03 88888.00 2015-09-20 19:59:17.000 263 12537.00 112.78 54595.03 88888.00 2015-09-20 19:59:17.125 263 12536.98 112.78 54595.05 88888.00 2015-09-20 19:59:17.250 263 12536.92 112.70 54595.05 88888.00 2015-09-20 19:59:17.375 263 12536.98 112.67 54595.05 88888.00 2015-09-20 19:59:17.500 263 12536.98 112.70 54595.05 88888.00 2015-09-20 19:59:17.625 263 12536.92 112.70 54595.07 88888.00 2015-09-20 19:59:17.750 263 12536.88 112.65 54595.07 88888.00 2015-09-20 19:59:17.875 263 12536.90 112.62 54595.10 88888.00 2015-09-20 19:59:18.000 263 12536.92 112.58 54595.07 88888.00 2015-09-20 19:59:18.125 263 12536.90 112.55 54595.07 88888.00 2015-09-20 19:59:18.250 263 12536.83 112.53 54595.07 88888.00 2015-09-20 19:59:18.375 263 12536.83 112.50 54595.07 88888.00 2015-09-20 19:59:18.500 263 12536.80 112.53 54595.07 88888.00 2015-09-20 19:59:18.625 263 12536.80 112.53 54595.10 88888.00 2015-09-20 19:59:18.750 263 12536.77 112.47 54595.10 88888.00 2015-09-20 19:59:18.875 263 12536.77 112.42 54595.12 88888.00 2015-09-20 19:59:19.000 263 12536.80 112.42 54595.10 88888.00 2015-09-20 19:59:19.125 263 12536.77 112.45 54595.12 88888.00 2015-09-20 19:59:19.250 263 12536.65 112.45 54595.12 88888.00 2015-09-20 19:59:19.375 263 12536.62 112.45 54595.12 88888.00 2015-09-20 19:59:19.500 263 12536.60 112.40 54595.15 88888.00 2015-09-20 19:59:19.625 263 12536.62 112.40 54595.15 88888.00 2015-09-20 19:59:19.750 263 12536.60 112.38 54595.18 88888.00 2015-09-20 19:59:19.875 263 12536.58 112.40 54595.22 88888.00 2015-09-20 19:59:20.000 263 12536.52 112.35 54595.20 88888.00 2015-09-20 19:59:20.125 263 12536.45 112.30 54595.20 88888.00 2015-09-20 19:59:20.250 263 12536.42 112.28 54595.22 88888.00 2015-09-20 19:59:20.375 263 12536.40 112.30 54595.20 88888.00 2015-09-20 19:59:20.500 263 12536.38 112.25 54595.20 88888.00 2015-09-20 19:59:20.625 263 12536.40 112.25 54595.20 88888.00 2015-09-20 19:59:20.750 263 12536.38 112.25 54595.22 88888.00 2015-09-20 19:59:20.875 263 12536.30 112.28 54595.25 88888.00 2015-09-20 19:59:21.000 263 12536.27 112.22 54595.25 88888.00 2015-09-20 19:59:21.125 263 12536.25 112.22 54595.28 88888.00 2015-09-20 19:59:21.250 263 12536.17 112.20 54595.28 88888.00 2015-09-20 19:59:21.375 263 12536.20 112.20 54595.28 88888.00 2015-09-20 19:59:21.500 263 12536.17 112.15 54595.28 88888.00 2015-09-20 19:59:21.625 263 12536.23 112.17 54595.28 88888.00 2015-09-20 19:59:21.750 263 12536.17 112.17 54595.30 88888.00 2015-09-20 19:59:21.875 263 12536.15 112.17 54595.30 88888.00 2015-09-20 19:59:22.000 263 12536.08 112.15 54595.30 88888.00 2015-09-20 19:59:22.125 263 12536.05 112.12 54595.30 88888.00 2015-09-20 19:59:22.250 263 12536.00 112.08 54595.30 88888.00 2015-09-20 19:59:22.375 263 12536.05 112.10 54595.32 88888.00 2015-09-20 19:59:22.500 263 12536.02 112.10 54595.32 88888.00 2015-09-20 19:59:22.625 263 12535.95 112.03 54595.30 88888.00 2015-09-20 19:59:22.750 263 12535.95 112.03 54595.30 88888.00 2015-09-20 19:59:22.875 263 12535.95 112.05 54595.32 88888.00 2015-09-20 19:59:23.000 263 12535.90 112.05 54595.32 88888.00 2015-09-20 19:59:23.125 263 12535.83 112.05 54595.38 88888.00 2015-09-20 19:59:23.250 263 12535.77 112.03 54595.40 88888.00 2015-09-20 19:59:23.375 263 12535.77 112.05 54595.38 88888.00 2015-09-20 19:59:23.500 263 12535.80 112.05 54595.38 88888.00 2015-09-20 19:59:23.625 263 12535.77 112.05 54595.38 88888.00 2015-09-20 19:59:23.750 263 12535.80 112.05 54595.40 88888.00 2015-09-20 19:59:23.875 263 12535.77 112.05 54595.40 88888.00 2015-09-20 19:59:24.000 263 12535.75 112.03 54595.38 88888.00 2015-09-20 19:59:24.125 263 12535.75 112.05 54595.40 88888.00 2015-09-20 19:59:24.250 263 12535.77 112.08 54595.40 88888.00 2015-09-20 19:59:24.375 263 12535.73 112.08 54595.43 88888.00 2015-09-20 19:59:24.500 263 12535.65 112.08 54595.45 88888.00 2015-09-20 19:59:24.625 263 12535.60 112.05 54595.43 88888.00 2015-09-20 19:59:24.750 263 12535.65 112.10 54595.40 88888.00 2015-09-20 19:59:24.875 263 12535.62 112.12 54595.43 88888.00 2015-09-20 19:59:25.000 263 12535.60 112.12 54595.43 88888.00 2015-09-20 19:59:25.125 263 12535.60 112.15 54595.45 88888.00 2015-09-20 19:59:25.250 263 12535.52 112.10 54595.45 88888.00 2015-09-20 19:59:25.375 263 12535.52 112.12 54595.45 88888.00 2015-09-20 19:59:25.500 263 12535.52 112.12 54595.43 88888.00 2015-09-20 19:59:25.625 263 12535.58 112.12 54595.45 88888.00 2015-09-20 19:59:25.750 263 12535.58 112.15 54595.45 88888.00 2015-09-20 19:59:25.875 263 12535.52 112.17 54595.45 88888.00 2015-09-20 19:59:26.000 263 12535.52 112.22 54595.43 88888.00 2015-09-20 19:59:26.125 263 12535.45 112.25 54595.45 88888.00 2015-09-20 19:59:26.250 263 12535.45 112.22 54595.45 88888.00 2015-09-20 19:59:26.375 263 12535.45 112.22 54595.45 88888.00 2015-09-20 19:59:26.500 263 12535.48 112.25 54595.45 88888.00 2015-09-20 19:59:26.625 263 12535.50 112.33 54595.45 88888.00 2015-09-20 19:59:26.750 263 12535.45 112.33 54595.47 88888.00 2015-09-20 19:59:26.875 263 12535.42 112.33 54595.45 88888.00 2015-09-20 19:59:27.000 263 12535.42 112.35 54595.43 88888.00 2015-09-20 19:59:27.125 263 12535.50 112.33 54595.43 88888.00 2015-09-20 19:59:27.250 263 12535.48 112.35 54595.45 88888.00 2015-09-20 19:59:27.375 263 12535.48 112.40 54595.45 88888.00 2015-09-20 19:59:27.500 263 12535.55 112.42 54595.43 88888.00 2015-09-20 19:59:27.625 263 12535.52 112.42 54595.45 88888.00 2015-09-20 19:59:27.750 263 12535.45 112.50 54595.45 88888.00 2015-09-20 19:59:27.875 263 12535.42 112.55 54595.43 88888.00 2015-09-20 19:59:28.000 263 12535.42 112.55 54595.43 88888.00 2015-09-20 19:59:28.125 263 12535.42 112.60 54595.43 88888.00 2015-09-20 19:59:28.250 263 12535.45 112.60 54595.43 88888.00 2015-09-20 19:59:28.375 263 12535.50 112.62 54595.40 88888.00 2015-09-20 19:59:28.500 263 12535.48 112.67 54595.43 88888.00 2015-09-20 19:59:28.625 263 12535.42 112.72 54595.45 88888.00 2015-09-20 19:59:28.750 263 12535.42 112.75 54595.45 88888.00 2015-09-20 19:59:28.875 263 12535.50 112.70 54595.43 88888.00 2015-09-20 19:59:29.000 263 12535.55 112.70 54595.43 88888.00 2015-09-20 19:59:29.125 263 12535.58 112.75 54595.40 88888.00 2015-09-20 19:59:29.250 263 12535.58 112.78 54595.40 88888.00 2015-09-20 19:59:29.375 263 12535.60 112.78 54595.40 88888.00 2015-09-20 19:59:29.500 263 12535.65 112.83 54595.40 88888.00 2015-09-20 19:59:29.625 263 12535.67 112.83 54595.40 88888.00 2015-09-20 19:59:29.750 263 12535.75 112.85 54595.38 88888.00 2015-09-20 19:59:29.875 263 12535.73 112.88 54595.35 88888.00 2015-09-20 19:59:30.000 263 12535.77 112.90 54595.35 88888.00 2015-09-20 19:59:30.125 263 12535.80 112.92 54595.32 88888.00 2015-09-20 19:59:30.250 263 12535.80 112.92 54595.32 88888.00 2015-09-20 19:59:30.375 263 12535.83 112.92 54595.32 88888.00 2015-09-20 19:59:30.500 263 12535.90 112.95 54595.32 88888.00 2015-09-20 19:59:30.625 263 12535.88 112.97 54595.32 88888.00 2015-09-20 19:59:30.750 263 12535.85 113.05 54595.32 88888.00 2015-09-20 19:59:30.875 263 12535.85 113.08 54595.32 88888.00 2015-09-20 19:59:31.000 263 12535.90 113.08 54595.30 88888.00 2015-09-20 19:59:31.125 263 12535.90 113.10 54595.30 88888.00 2015-09-20 19:59:31.250 263 12535.83 113.10 54595.30 88888.00 2015-09-20 19:59:31.375 263 12535.88 113.10 54595.30 88888.00 2015-09-20 19:59:31.500 263 12535.98 113.15 54595.28 88888.00 2015-09-20 19:59:31.625 263 12536.02 113.17 54595.28 88888.00 2015-09-20 19:59:31.750 263 12536.05 113.17 54595.28 88888.00 2015-09-20 19:59:31.875 263 12536.00 113.22 54595.28 88888.00 2015-09-20 19:59:32.000 263 12535.98 113.25 54595.25 88888.00 2015-09-20 19:59:32.125 263 12536.00 113.22 54595.25 88888.00 2015-09-20 19:59:32.250 263 12536.02 113.30 54595.25 88888.00 2015-09-20 19:59:32.375 263 12536.05 113.35 54595.22 88888.00 2015-09-20 19:59:32.500 263 12536.05 113.38 54595.22 88888.00 2015-09-20 19:59:32.625 263 12536.08 113.40 54595.22 88888.00 2015-09-20 19:59:32.750 263 12536.10 113.42 54595.20 88888.00 2015-09-20 19:59:32.875 263 12536.12 113.42 54595.20 88888.00 2015-09-20 19:59:33.000 263 12536.17 113.45 54595.20 88888.00 2015-09-20 19:59:33.125 263 12536.25 113.45 54595.22 88888.00 2015-09-20 19:59:33.250 263 12536.27 113.50 54595.20 88888.00 2015-09-20 19:59:33.375 263 12536.30 113.50 54595.18 88888.00 2015-09-20 19:59:33.500 263 12536.33 113.53 54595.20 88888.00 2015-09-20 19:59:33.625 263 12536.30 113.58 54595.20 88888.00 2015-09-20 19:59:33.750 263 12536.33 113.58 54595.20 88888.00 2015-09-20 19:59:33.875 263 12536.33 113.55 54595.20 88888.00 2015-09-20 19:59:34.000 263 12536.35 113.58 54595.18 88888.00 2015-09-20 19:59:34.125 263 12536.42 113.60 54595.15 88888.00 2015-09-20 19:59:34.250 263 12536.45 113.58 54595.18 88888.00 2015-09-20 19:59:34.375 263 12536.45 113.60 54595.15 88888.00 2015-09-20 19:59:34.500 263 12536.45 113.62 54595.12 88888.00 2015-09-20 19:59:34.625 263 12536.50 113.65 54595.12 88888.00 2015-09-20 19:59:34.750 263 12536.48 113.70 54595.15 88888.00 2015-09-20 19:59:34.875 263 12536.45 113.67 54595.18 88888.00 2015-09-20 19:59:35.000 263 12536.48 113.65 54595.18 88888.00 2015-09-20 19:59:35.125 263 12536.48 113.65 54595.18 88888.00 2015-09-20 19:59:35.250 263 12536.52 113.70 54595.15 88888.00 2015-09-20 19:59:35.375 263 12536.65 113.72 54595.15 88888.00 2015-09-20 19:59:35.500 263 12536.70 113.70 54595.15 88888.00 2015-09-20 19:59:35.625 263 12536.62 113.67 54595.15 88888.00 2015-09-20 19:59:35.750 263 12536.55 113.67 54595.15 88888.00 2015-09-20 19:59:35.875 263 12536.55 113.75 54595.15 88888.00 2015-09-20 19:59:36.000 263 12536.65 113.75 54595.15 88888.00 2015-09-20 19:59:36.125 263 12536.73 113.72 54595.15 88888.00 2015-09-20 19:59:36.250 263 12536.65 113.67 54595.15 88888.00 2015-09-20 19:59:36.375 263 12536.67 113.72 54595.15 88888.00 2015-09-20 19:59:36.500 263 12536.65 113.75 54595.15 88888.00 2015-09-20 19:59:36.625 263 12536.65 113.72 54595.12 88888.00 2015-09-20 19:59:36.750 263 12536.67 113.80 54595.15 88888.00 2015-09-20 19:59:36.875 263 12536.65 113.85 54595.12 88888.00 2015-09-20 19:59:37.000 263 12536.67 113.83 54595.12 88888.00 2015-09-20 19:59:37.125 263 12536.73 113.83 54595.15 88888.00 2015-09-20 19:59:37.250 263 12536.73 113.83 54595.12 88888.00 2015-09-20 19:59:37.375 263 12536.75 113.88 54595.12 88888.00 2015-09-20 19:59:37.500 263 12536.77 113.88 54595.12 88888.00 2015-09-20 19:59:37.625 263 12536.80 113.88 54595.12 88888.00 2015-09-20 19:59:37.750 263 12536.77 113.85 54595.12 88888.00 2015-09-20 19:59:37.875 263 12536.77 113.83 54595.10 88888.00 2015-09-20 19:59:38.000 263 12536.77 113.88 54595.10 88888.00 2015-09-20 19:59:38.125 263 12536.73 113.90 54595.10 88888.00 2015-09-20 19:59:38.250 263 12536.75 113.90 54595.12 88888.00 2015-09-20 19:59:38.375 263 12536.77 113.92 54595.15 88888.00 2015-09-20 19:59:38.500 263 12536.73 113.90 54595.15 88888.00 2015-09-20 19:59:38.625 263 12536.70 113.92 54595.15 88888.00 2015-09-20 19:59:38.750 263 12536.65 113.90 54595.12 88888.00 2015-09-20 19:59:38.875 263 12536.73 113.90 54595.12 88888.00 2015-09-20 19:59:39.000 263 12536.77 113.90 54595.12 88888.00 2015-09-20 19:59:39.125 263 12536.80 113.92 54595.15 88888.00 2015-09-20 19:59:39.250 263 12536.77 113.95 54595.15 88888.00 2015-09-20 19:59:39.375 263 12536.77 113.97 54595.15 88888.00 2015-09-20 19:59:39.500 263 12536.77 114.00 54595.15 88888.00 2015-09-20 19:59:39.625 263 12536.77 114.03 54595.18 88888.00 2015-09-20 19:59:39.750 263 12536.80 114.03 54595.18 88888.00 2015-09-20 19:59:39.875 263 12536.85 114.03 54595.18 88888.00 2015-09-20 19:59:40.000 263 12536.83 114.00 54595.15 88888.00 2015-09-20 19:59:40.125 263 12536.83 113.95 54595.15 88888.00 2015-09-20 19:59:40.250 263 12536.80 113.92 54595.15 88888.00 2015-09-20 19:59:40.375 263 12536.83 113.92 54595.18 88888.00 2015-09-20 19:59:40.500 263 12536.80 113.92 54595.18 88888.00 2015-09-20 19:59:40.625 263 12536.77 113.92 54595.18 88888.00 2015-09-20 19:59:40.750 263 12536.77 113.92 54595.18 88888.00 2015-09-20 19:59:40.875 263 12536.75 113.90 54595.18 88888.00 2015-09-20 19:59:41.000 263 12536.75 113.90 54595.20 88888.00 2015-09-20 19:59:41.125 263 12536.73 113.88 54595.22 88888.00 2015-09-20 19:59:41.250 263 12536.65 113.85 54595.22 88888.00 2015-09-20 19:59:41.375 263 12536.70 113.92 54595.20 88888.00 2015-09-20 19:59:41.500 263 12536.73 113.95 54595.18 88888.00 2015-09-20 19:59:41.625 263 12536.75 113.97 54595.18 88888.00 2015-09-20 19:59:41.750 263 12536.75 113.90 54595.18 88888.00 2015-09-20 19:59:41.875 263 12536.73 113.90 54595.20 88888.00 2015-09-20 19:59:42.000 263 12536.73 113.92 54595.18 88888.00 2015-09-20 19:59:42.125 263 12536.77 113.95 54595.20 88888.00 2015-09-20 19:59:42.250 263 12536.75 113.95 54595.22 88888.00 2015-09-20 19:59:42.375 263 12536.80 113.97 54595.20 88888.00 2015-09-20 19:59:42.500 263 12536.80 113.92 54595.20 88888.00 2015-09-20 19:59:42.625 263 12536.80 113.90 54595.20 88888.00 2015-09-20 19:59:42.750 263 12536.80 113.85 54595.20 88888.00 2015-09-20 19:59:42.875 263 12536.75 113.88 54595.20 88888.00 2015-09-20 19:59:43.000 263 12536.75 113.90 54595.22 88888.00 2015-09-20 19:59:43.125 263 12536.80 113.95 54595.25 88888.00 2015-09-20 19:59:43.250 263 12536.75 113.95 54595.28 88888.00 2015-09-20 19:59:43.375 263 12536.73 113.95 54595.25 88888.00 2015-09-20 19:59:43.500 263 12536.73 113.95 54595.28 88888.00 2015-09-20 19:59:43.625 263 12536.73 113.95 54595.25 88888.00 2015-09-20 19:59:43.750 263 12536.73 113.97 54595.25 88888.00 2015-09-20 19:59:43.875 263 12536.77 113.97 54595.28 88888.00 2015-09-20 19:59:44.000 263 12536.75 113.95 54595.28 88888.00 2015-09-20 19:59:44.125 263 12536.75 113.95 54595.30 88888.00 2015-09-20 19:59:44.250 263 12536.73 113.95 54595.32 88888.00 2015-09-20 19:59:44.375 263 12536.73 113.95 54595.30 88888.00 2015-09-20 19:59:44.500 263 12536.75 113.95 54595.28 88888.00 2015-09-20 19:59:44.625 263 12536.77 113.95 54595.28 88888.00 2015-09-20 19:59:44.750 263 12536.73 113.97 54595.28 88888.00 2015-09-20 19:59:44.875 263 12536.70 113.95 54595.28 88888.00 2015-09-20 19:59:45.000 263 12536.65 113.92 54595.28 88888.00 2015-09-20 19:59:45.125 263 12536.62 113.92 54595.28 88888.00 2015-09-20 19:59:45.250 263 12536.62 113.97 54595.30 88888.00 2015-09-20 19:59:45.375 263 12536.70 113.97 54595.32 88888.00 2015-09-20 19:59:45.500 263 12536.67 113.95 54595.32 88888.00 2015-09-20 19:59:45.625 263 12536.70 113.97 54595.32 88888.00 2015-09-20 19:59:45.750 263 12536.67 113.97 54595.32 88888.00 2015-09-20 19:59:45.875 263 12536.62 113.90 54595.32 88888.00 2015-09-20 19:59:46.000 263 12536.67 113.88 54595.32 88888.00 2015-09-20 19:59:46.125 263 12536.75 113.90 54595.38 88888.00 2015-09-20 19:59:46.250 263 12536.73 113.92 54595.38 88888.00 2015-09-20 19:59:46.375 263 12536.75 113.95 54595.35 88888.00 2015-09-20 19:59:46.500 263 12536.77 114.00 54595.35 88888.00 2015-09-20 19:59:46.625 263 12536.83 114.03 54595.35 88888.00 2015-09-20 19:59:46.750 263 12536.80 114.03 54595.35 88888.00 2015-09-20 19:59:46.875 263 12536.75 114.00 54595.35 88888.00 2015-09-20 19:59:47.000 263 12536.73 114.03 54595.35 88888.00 2015-09-20 19:59:47.125 263 12536.73 114.00 54595.38 88888.00 2015-09-20 19:59:47.250 263 12536.70 113.95 54595.35 88888.00 2015-09-20 19:59:47.375 263 12536.70 113.95 54595.35 88888.00 2015-09-20 19:59:47.500 263 12536.73 113.97 54595.38 88888.00 2015-09-20 19:59:47.625 263 12536.80 113.97 54595.38 88888.00 2015-09-20 19:59:47.750 263 12536.80 113.97 54595.38 88888.00 2015-09-20 19:59:47.875 263 12536.73 113.92 54595.38 88888.00 2015-09-20 19:59:48.000 263 12536.65 113.92 54595.38 88888.00 2015-09-20 19:59:48.125 263 12536.67 113.95 54595.38 88888.00 2015-09-20 19:59:48.250 263 12536.65 113.95 54595.40 88888.00 2015-09-20 19:59:48.375 263 12536.67 113.95 54595.38 88888.00 2015-09-20 19:59:48.500 263 12536.70 113.92 54595.38 88888.00 2015-09-20 19:59:48.625 263 12536.73 113.92 54595.40 88888.00 2015-09-20 19:59:48.750 263 12536.75 113.90 54595.40 88888.00 2015-09-20 19:59:48.875 263 12536.75 113.90 54595.38 88888.00 2015-09-20 19:59:49.000 263 12536.73 113.90 54595.35 88888.00 2015-09-20 19:59:49.125 263 12536.75 113.92 54595.38 88888.00 2015-09-20 19:59:49.250 263 12536.77 113.90 54595.40 88888.00 2015-09-20 19:59:49.375 263 12536.80 113.90 54595.38 88888.00 2015-09-20 19:59:49.500 263 12536.73 113.88 54595.38 88888.00 2015-09-20 19:59:49.625 263 12536.75 113.83 54595.38 88888.00 2015-09-20 19:59:49.750 263 12536.80 113.85 54595.43 88888.00 2015-09-20 19:59:49.875 263 12536.77 113.90 54595.43 88888.00 2015-09-20 19:59:50.000 263 12536.73 113.90 54595.43 88888.00 2015-09-20 19:59:50.125 263 12536.75 113.88 54595.43 88888.00 2015-09-20 19:59:50.250 263 12536.77 113.88 54595.40 88888.00 2015-09-20 19:59:50.375 263 12536.80 113.92 54595.43 88888.00 2015-09-20 19:59:50.500 263 12536.73 113.90 54595.45 88888.00 2015-09-20 19:59:50.625 263 12536.70 113.85 54595.45 88888.00 2015-09-20 19:59:50.750 263 12536.70 113.90 54595.45 88888.00 2015-09-20 19:59:50.875 263 12536.73 113.92 54595.47 88888.00 2015-09-20 19:59:51.000 263 12536.67 113.92 54595.47 88888.00 2015-09-20 19:59:51.125 263 12536.67 113.90 54595.45 88888.00 2015-09-20 19:59:51.250 263 12536.70 113.88 54595.47 88888.00 2015-09-20 19:59:51.375 263 12536.73 113.90 54595.50 88888.00 2015-09-20 19:59:51.500 263 12536.73 113.88 54595.50 88888.00 2015-09-20 19:59:51.625 263 12536.75 113.85 54595.47 88888.00 2015-09-20 19:59:51.750 263 12536.73 113.85 54595.47 88888.00 2015-09-20 19:59:51.875 263 12536.67 113.85 54595.47 88888.00 2015-09-20 19:59:52.000 263 12536.70 113.88 54595.47 88888.00 2015-09-20 19:59:52.125 263 12536.70 113.90 54595.50 88888.00 2015-09-20 19:59:52.250 263 12536.62 113.90 54595.55 88888.00 2015-09-20 19:59:52.375 263 12536.65 113.92 54595.55 88888.00 2015-09-20 19:59:52.500 263 12536.67 113.92 54595.53 88888.00 2015-09-20 19:59:52.625 263 12536.70 113.90 54595.53 88888.00 2015-09-20 19:59:52.750 263 12536.70 113.88 54595.53 88888.00 2015-09-20 19:59:52.875 263 12536.73 113.88 54595.53 88888.00 2015-09-20 19:59:53.000 263 12536.73 113.92 54595.53 88888.00 2015-09-20 19:59:53.125 263 12536.75 114.00 54595.53 88888.00 2015-09-20 19:59:53.250 263 12536.73 113.97 54595.50 88888.00 2015-09-20 19:59:53.375 263 12536.73 113.92 54595.50 88888.00 2015-09-20 19:59:53.500 263 12536.75 113.90 54595.47 88888.00 2015-09-20 19:59:53.625 263 12536.77 113.95 54595.50 88888.00 2015-09-20 19:59:53.750 263 12536.75 113.95 54595.47 88888.00 2015-09-20 19:59:53.875 263 12536.70 113.97 54595.50 88888.00 2015-09-20 19:59:54.000 263 12536.70 113.97 54595.50 88888.00 2015-09-20 19:59:54.125 263 12536.70 113.95 54595.53 88888.00 2015-09-20 19:59:54.250 263 12536.60 113.97 54595.53 88888.00 2015-09-20 19:59:54.375 263 12536.65 113.97 54595.53 88888.00 2015-09-20 19:59:54.500 263 12536.65 113.95 54595.53 88888.00 2015-09-20 19:59:54.625 263 12536.67 113.92 54595.53 88888.00 2015-09-20 19:59:54.750 263 12536.65 113.92 54595.53 88888.00 2015-09-20 19:59:54.875 263 12536.62 113.92 54595.55 88888.00 2015-09-20 19:59:55.000 263 12536.62 113.92 54595.53 88888.00 2015-09-20 19:59:55.125 263 12536.67 113.95 54595.53 88888.00 2015-09-20 19:59:55.250 263 12536.58 113.90 54595.57 88888.00 2015-09-20 19:59:55.375 263 12536.58 113.92 54595.55 88888.00 2015-09-20 19:59:55.500 263 12536.60 113.92 54595.55 88888.00 2015-09-20 19:59:55.625 263 12536.67 113.92 54595.53 88888.00 2015-09-20 19:59:55.750 263 12536.60 114.00 54595.57 88888.00 2015-09-20 19:59:55.875 263 12536.58 114.00 54595.55 88888.00 2015-09-20 19:59:56.000 263 12536.62 114.00 54595.55 88888.00 2015-09-20 19:59:56.125 263 12536.65 114.00 54595.55 88888.00 2015-09-20 19:59:56.250 263 12536.60 114.00 54595.57 88888.00 2015-09-20 19:59:56.375 263 12536.50 114.03 54595.57 88888.00 2015-09-20 19:59:56.500 263 12536.50 114.03 54595.57 88888.00 2015-09-20 19:59:56.625 263 12536.50 114.03 54595.57 88888.00 2015-09-20 19:59:56.750 263 12536.50 114.05 54595.57 88888.00 2015-09-20 19:59:56.875 263 12536.48 114.05 54595.60 88888.00 2015-09-20 19:59:57.000 263 12536.52 114.05 54595.57 88888.00 2015-09-20 19:59:57.125 263 12536.60 114.00 54595.57 88888.00 2015-09-20 19:59:57.250 263 12536.60 114.00 54595.60 88888.00 2015-09-20 19:59:57.375 263 12536.60 114.08 54595.60 88888.00 2015-09-20 19:59:57.500 263 12536.55 114.12 54595.60 88888.00 2015-09-20 19:59:57.625 263 12536.55 114.08 54595.62 88888.00 2015-09-20 19:59:57.750 263 12536.52 114.05 54595.65 88888.00 2015-09-20 19:59:57.875 263 12536.52 114.05 54595.62 88888.00 2015-09-20 19:59:58.000 263 12536.52 114.08 54595.57 88888.00 2015-09-20 19:59:58.125 263 12536.50 114.10 54595.60 88888.00 2015-09-20 19:59:58.250 263 12536.45 114.05 54595.62 88888.00 2015-09-20 19:59:58.375 263 12536.45 114.08 54595.65 88888.00 2015-09-20 19:59:58.500 263 12536.42 114.10 54595.65 88888.00 2015-09-20 19:59:58.625 263 12536.42 114.10 54595.62 88888.00 2015-09-20 19:59:58.750 263 12536.38 114.12 54595.62 88888.00 2015-09-20 19:59:58.875 263 12536.35 114.12 54595.65 88888.00 2015-09-20 19:59:59.000 263 12536.33 114.15 54595.65 88888.00 2015-09-20 19:59:59.125 263 12536.33 114.17 54595.65 88888.00 2015-09-20 19:59:59.250 263 12536.27 114.17 54595.68 88888.00 2015-09-20 19:59:59.375 263 12536.35 114.25 54595.68 88888.00 2015-09-20 19:59:59.500 263 12536.35 114.25 54595.70 88888.00 2015-09-20 19:59:59.625 263 12536.33 114.25 54595.70 88888.00 2015-09-20 19:59:59.750 263 12536.25 114.20 54595.65 88888.00 2015-09-20 19:59:59.875 263 12536.23 114.22 54595.68 88888.00 2015-09-20 20:00:00.000 263 12536.20 114.22 54595.68 88888.00 2015-09-20 20:00:00.125 263 12536.15 114.22 54595.68 88888.00 2015-09-20 20:00:00.250 263 12536.15 114.22 54595.70 88888.00 2015-09-20 20:00:00.375 263 12536.17 114.22 54595.70 88888.00 2015-09-20 20:00:00.500 263 12536.17 114.25 54595.72 88888.00 2015-09-20 20:00:00.625 263 12536.17 114.25 54595.75 88888.00 2015-09-20 20:00:00.750 263 12536.20 114.25 54595.75 88888.00 2015-09-20 20:00:00.875 263 12536.23 114.22 54595.72 88888.00 2015-09-20 20:00:01.000 263 12536.17 114.20 54595.75 88888.00 2015-09-20 20:00:01.125 263 12536.15 114.22 54595.75 88888.00 2015-09-20 20:00:01.250 263 12536.15 114.20 54595.75 88888.00 2015-09-20 20:00:01.375 263 12536.20 114.20 54595.75 88888.00 2015-09-20 20:00:01.500 263 12536.17 114.22 54595.75 88888.00 2015-09-20 20:00:01.625 263 12536.15 114.25 54595.75 88888.00 2015-09-20 20:00:01.750 263 12536.15 114.25 54595.75 88888.00 2015-09-20 20:00:01.875 263 12536.12 114.22 54595.75 88888.00 2015-09-20 20:00:02.000 263 12536.08 114.22 54595.75 88888.00 2015-09-20 20:00:02.125 263 12536.05 114.28 54595.80 88888.00 2015-09-20 20:00:02.250 263 12536.00 114.22 54595.80 88888.00 2015-09-20 20:00:02.375 263 12536.00 114.20 54595.80 88888.00 2015-09-20 20:00:02.500 263 12535.98 114.20 54595.82 88888.00 2015-09-20 20:00:02.625 263 12535.98 114.20 54595.82 88888.00 2015-09-20 20:00:02.750 263 12535.95 114.20 54595.82 88888.00 2015-09-20 20:00:02.875 263 12536.02 114.17 54595.82 88888.00 2015-09-20 20:00:03.000 263 12536.05 114.15 54595.82 88888.00 2015-09-20 20:00:03.125 263 12536.05 114.17 54595.82 88888.00 2015-09-20 20:00:03.250 263 12536.02 114.15 54595.82 88888.00 2015-09-20 20:00:03.375 263 12536.02 114.15 54595.82 88888.00 2015-09-20 20:00:03.500 263 12535.95 114.17 54595.82 88888.00 2015-09-20 20:00:03.625 263 12535.92 114.22 54595.82 88888.00 2015-09-20 20:00:03.750 263 12535.98 114.20 54595.82 88888.00 2015-09-20 20:00:03.875 263 12536.02 114.15 54595.78 88888.00 2015-09-20 20:00:04.000 263 12536.08 114.08 54595.78 88888.00 2015-09-20 20:00:04.125 263 12536.02 114.10 54595.80 88888.00 2015-09-20 20:00:04.250 263 12535.98 114.05 54595.82 88888.00 2015-09-20 20:00:04.375 263 12535.98 114.05 54595.82 88888.00 2015-09-20 20:00:04.500 263 12536.00 114.05 54595.82 88888.00 2015-09-20 20:00:04.625 263 12536.00 114.08 54595.82 88888.00 2015-09-20 20:00:04.750 263 12536.02 114.08 54595.82 88888.00 2015-09-20 20:00:04.875 263 12536.05 114.08 54595.82 88888.00 2015-09-20 20:00:05.000 263 12536.05 114.05 54595.85 88888.00 2015-09-20 20:00:05.125 263 12536.00 114.05 54595.85 88888.00 2015-09-20 20:00:05.250 263 12535.95 114.03 54595.88 88888.00 2015-09-20 20:00:05.375 263 12535.98 114.03 54595.85 88888.00 2015-09-20 20:00:05.500 263 12536.02 114.00 54595.85 88888.00 2015-09-20 20:00:05.625 263 12536.02 113.95 54595.88 88888.00 2015-09-20 20:00:05.750 263 12536.00 113.95 54595.88 88888.00 2015-09-20 20:00:05.875 263 12536.00 113.97 54595.88 88888.00 2015-09-20 20:00:06.000 263 12536.00 113.92 54595.85 88888.00 2015-09-20 20:00:06.125 263 12536.00 113.95 54595.88 88888.00 2015-09-20 20:00:06.250 263 12535.95 113.90 54595.90 88888.00 2015-09-20 20:00:06.375 263 12535.92 113.90 54595.88 88888.00 2015-09-20 20:00:06.500 263 12535.92 113.88 54595.88 88888.00 2015-09-20 20:00:06.625 263 12535.95 113.88 54595.90 88888.00 2015-09-20 20:00:06.750 263 12535.95 113.85 54595.88 88888.00 2015-09-20 20:00:06.875 263 12535.98 113.83 54595.90 88888.00 2015-09-20 20:00:07.000 263 12536.02 113.78 54595.88 88888.00 2015-09-20 20:00:07.125 263 12536.10 113.78 54595.88 88888.00 2015-09-20 20:00:07.250 263 12536.10 113.83 54595.88 88888.00 2015-09-20 20:00:07.375 263 12536.10 113.80 54595.90 88888.00 2015-09-20 20:00:07.500 263 12536.08 113.75 54595.90 88888.00 2015-09-20 20:00:07.625 263 12536.08 113.72 54595.90 88888.00 2015-09-20 20:00:07.750 263 12536.10 113.72 54595.90 88888.00 2015-09-20 20:00:07.875 263 12536.08 113.75 54595.90 88888.00 2015-09-20 20:00:08.000 263 12536.08 113.80 54595.90 88888.00 2015-09-20 20:00:08.125 263 12536.10 113.75 54595.90 88888.00 2015-09-20 20:00:08.250 263 12536.15 113.72 54595.88 88888.00 2015-09-20 20:00:08.375 263 12536.15 113.78 54595.88 88888.00 2015-09-20 20:00:08.500 263 12536.10 113.75 54595.90 88888.00 2015-09-20 20:00:08.625 263 12536.05 113.65 54595.93 88888.00 2015-09-20 20:00:08.750 263 12536.08 113.65 54595.93 88888.00 2015-09-20 20:00:08.875 263 12536.05 113.65 54595.90 88888.00 2015-09-20 20:00:09.000 263 12536.08 113.65 54595.90 88888.00 2015-09-20 20:00:09.125 263 12536.08 113.65 54595.90 88888.00 2015-09-20 20:00:09.250 263 12536.05 113.60 54595.93 88888.00 2015-09-20 20:00:09.375 263 12536.12 113.60 54595.93 88888.00 2015-09-20 20:00:09.500 263 12536.17 113.60 54595.90 88888.00 2015-09-20 20:00:09.625 263 12536.20 113.60 54595.90 88888.00 2015-09-20 20:00:09.750 263 12536.20 113.62 54595.93 88888.00 2015-09-20 20:00:09.875 263 12536.23 113.62 54595.93 88888.00 2015-09-20 20:00:10.000 263 12536.25 113.62 54595.93 88888.00 2015-09-20 20:00:10.125 263 12536.30 113.65 54595.93 88888.00 2015-09-20 20:00:10.250 263 12536.27 113.62 54595.93 88888.00 2015-09-20 20:00:10.375 263 12536.30 113.60 54595.93 88888.00 2015-09-20 20:00:10.500 263 12536.23 113.60 54595.90 88888.00 2015-09-20 20:00:10.625 263 12536.20 113.62 54595.93 88888.00 2015-09-20 20:00:10.750 263 12536.23 113.60 54595.93 88888.00 2015-09-20 20:00:10.875 263 12536.20 113.58 54595.88 88888.00 2015-09-20 20:00:11.000 263 12536.27 113.58 54595.88 88888.00 2015-09-20 20:00:11.125 263 12536.38 113.55 54595.88 88888.00 2015-09-20 20:00:11.250 263 12536.40 113.53 54595.90 88888.00 2015-09-20 20:00:11.375 263 12536.45 113.55 54595.90 88888.00 2015-09-20 20:00:11.500 263 12536.40 113.58 54595.90 88888.00 2015-09-20 20:00:11.625 263 12536.38 113.60 54595.90 88888.00 2015-09-20 20:00:11.750 263 12536.42 113.60 54595.88 88888.00 2015-09-20 20:00:11.875 263 12536.45 113.55 54595.90 88888.00 2015-09-20 20:00:12.000 263 12536.48 113.55 54595.88 88888.00 2015-09-20 20:00:12.125 263 12536.45 113.58 54595.88 88888.00 2015-09-20 20:00:12.250 263 12536.40 113.60 54595.88 88888.00 2015-09-20 20:00:12.375 263 12536.45 113.58 54595.85 88888.00 2015-09-20 20:00:12.500 263 12536.50 113.58 54595.88 88888.00 2015-09-20 20:00:12.625 263 12536.48 113.58 54595.90 88888.00 2015-09-20 20:00:12.750 263 12536.45 113.55 54595.88 88888.00 2015-09-20 20:00:12.875 263 12536.48 113.53 54595.90 88888.00 2015-09-20 20:00:13.000 263 12536.58 113.53 54595.93 88888.00 2015-09-20 20:00:13.125 263 12536.60 113.55 54595.93 88888.00 2015-09-20 20:00:13.250 263 12536.55 113.58 54595.93 88888.00 2015-09-20 20:00:13.375 263 12536.58 113.58 54595.93 88888.00 2015-09-20 20:00:13.500 263 12536.58 113.60 54595.90 88888.00 2015-09-20 20:00:13.625 263 12536.55 113.60 54595.90 88888.00 2015-09-20 20:00:13.750 263 12536.58 113.65 54595.90 88888.00 2015-09-20 20:00:13.875 263 12536.58 113.65 54595.90 88888.00 2015-09-20 20:00:14.000 263 12536.58 113.65 54595.88 88888.00 2015-09-20 20:00:14.125 263 12536.62 113.67 54595.90 88888.00 2015-09-20 20:00:14.250 263 12536.62 113.67 54595.90 88888.00 2015-09-20 20:00:14.375 263 12536.62 113.67 54595.90 88888.00 2015-09-20 20:00:14.500 263 12536.58 113.72 54595.88 88888.00 2015-09-20 20:00:14.625 263 12536.55 113.75 54595.88 88888.00 2015-09-20 20:00:14.750 263 12536.60 113.78 54595.88 88888.00 2015-09-20 20:00:14.875 263 12536.67 113.78 54595.88 88888.00 2015-09-20 20:00:15.000 263 12536.67 113.80 54595.85 88888.00 2015-09-20 20:00:15.125 263 12536.65 113.85 54595.88 88888.00 2015-09-20 20:00:15.250 263 12536.65 113.83 54595.88 88888.00 2015-09-20 20:00:15.375 263 12536.70 113.85 54595.85 88888.00 2015-09-20 20:00:15.500 263 12536.75 113.85 54595.88 88888.00 2015-09-20 20:00:15.625 263 12536.77 113.90 54595.88 88888.00 2015-09-20 20:00:15.750 263 12536.75 113.92 54595.88 88888.00 2015-09-20 20:00:15.875 263 12536.75 113.90 54595.85 88888.00 2015-09-20 20:00:16.000 263 12536.77 113.85 54595.82 88888.00 2015-09-20 20:00:16.125 263 12536.75 113.88 54595.82 88888.00 2015-09-20 20:00:16.250 263 12536.70 113.90 54595.82 88888.00 2015-09-20 20:00:16.375 263 12536.67 113.90 54595.80 88888.00 2015-09-20 20:00:16.500 263 12536.75 113.92 54595.78 88888.00 2015-09-20 20:00:16.625 263 12536.80 113.95 54595.80 88888.00 2015-09-20 20:00:16.750 263 12536.85 113.97 54595.82 88888.00 2015-09-20 20:00:16.875 263 12536.88 114.00 54595.80 88888.00 2015-09-20 20:00:17.000 263 12536.88 114.00 54595.78 88888.00 2015-09-20 20:00:17.125 263 12536.83 114.03 54595.80 88888.00 2015-09-20 20:00:17.250 263 12536.77 114.05 54595.82 88888.00 2015-09-20 20:00:17.375 263 12536.83 114.08 54595.80 88888.00 2015-09-20 20:00:17.500 263 12536.80 114.08 54595.80 88888.00 2015-09-20 20:00:17.625 263 12536.80 114.10 54595.80 88888.00 2015-09-20 20:00:17.750 263 12536.88 114.12 54595.75 88888.00 2015-09-20 20:00:17.875 263 12536.95 114.15 54595.78 88888.00 2015-09-20 20:00:18.000 263 12536.95 114.15 54595.78 88888.00 2015-09-20 20:00:18.125 263 12536.88 114.10 54595.78 88888.00 2015-09-20 20:00:18.250 263 12536.88 114.08 54595.78 88888.00 2015-09-20 20:00:18.375 263 12536.92 114.12 54595.75 88888.00 2015-09-20 20:00:18.500 263 12536.92 114.15 54595.75 88888.00 2015-09-20 20:00:18.625 263 12536.90 114.12 54595.72 88888.00 2015-09-20 20:00:18.750 263 12536.95 114.10 54595.72 88888.00 2015-09-20 20:00:18.875 263 12536.95 114.12 54595.72 88888.00 2015-09-20 20:00:19.000 263 12536.92 114.12 54595.70 88888.00 2015-09-20 20:00:19.125 263 12536.95 114.17 54595.72 88888.00 2015-09-20 20:00:19.250 263 12536.98 114.17 54595.72 88888.00 2015-09-20 20:00:19.375 263 12536.92 114.15 54595.70 88888.00 2015-09-20 20:00:19.500 263 12536.92 114.17 54595.70 88888.00 2015-09-20 20:00:19.625 263 12536.98 114.20 54595.70 88888.00 2015-09-20 20:00:19.750 263 12537.00 114.25 54595.72 88888.00 2015-09-20 20:00:19.875 263 12537.02 114.28 54595.70 88888.00 2015-09-20 20:00:20.000 263 12537.05 114.30 54595.68 88888.00 2015-09-20 20:00:20.125 263 12537.05 114.28 54595.68 88888.00 2015-09-20 20:00:20.250 263 12536.98 114.28 54595.70 88888.00 2015-09-20 20:00:20.375 263 12536.98 114.35 54595.70 88888.00 2015-09-20 20:00:20.500 263 12536.95 114.35 54595.70 88888.00 2015-09-20 20:00:20.625 263 12537.00 114.38 54595.68 88888.00 2015-09-20 20:00:20.750 263 12537.05 114.40 54595.62 88888.00 2015-09-20 20:00:20.875 263 12537.00 114.40 54595.62 88888.00 2015-09-20 20:00:21.000 263 12537.02 114.40 54595.62 88888.00 2015-09-20 20:00:21.125 263 12537.05 114.40 54595.62 88888.00 2015-09-20 20:00:21.250 263 12537.02 114.38 54595.62 88888.00 2015-09-20 20:00:21.375 263 12537.02 114.40 54595.62 88888.00 2015-09-20 20:00:21.500 263 12536.98 114.42 54595.60 88888.00 2015-09-20 20:00:21.625 263 12536.92 114.42 54595.57 88888.00 2015-09-20 20:00:21.750 263 12536.95 114.42 54595.60 88888.00 2015-09-20 20:00:21.875 263 12537.02 114.45 54595.60 88888.00 2015-09-20 20:00:22.000 263 12537.02 114.47 54595.60 88888.00 2015-09-20 20:00:22.125 263 12537.10 114.47 54595.60 88888.00 2015-09-20 20:00:22.250 263 12537.15 114.45 54595.60 88888.00 2015-09-20 20:00:22.375 263 12537.12 114.47 54595.60 88888.00 2015-09-20 20:00:22.500 263 12537.15 114.45 54595.57 88888.00 2015-09-20 20:00:22.625 263 12537.15 114.45 54595.60 88888.00 2015-09-20 20:00:22.750 263 12537.17 114.50 54595.60 88888.00 2015-09-20 20:00:22.875 263 12537.17 114.47 54595.60 88888.00 2015-09-20 20:00:23.000 263 12537.17 114.47 54595.57 88888.00 2015-09-20 20:00:23.125 263 12537.17 114.50 54595.55 88888.00 2015-09-20 20:00:23.250 263 12537.10 114.47 54595.57 88888.00 2015-09-20 20:00:23.375 263 12537.10 114.53 54595.55 88888.00 2015-09-20 20:00:23.500 263 12537.20 114.60 54595.55 88888.00 2015-09-20 20:00:23.625 263 12537.27 114.67 54595.53 88888.00 2015-09-20 20:00:23.750 263 12537.25 114.67 54595.53 88888.00 2015-09-20 20:00:23.875 263 12537.27 114.65 54595.53 88888.00 2015-09-20 20:00:24.000 263 12537.40 114.60 54595.50 88888.00 2015-09-20 20:00:24.125 263 12537.45 114.55 54595.50 88888.00 2015-09-20 20:00:24.250 263 12537.42 114.53 54595.53 88888.00 2015-09-20 20:00:24.375 263 12537.45 114.53 54595.53 88888.00 2015-09-20 20:00:24.500 263 12537.48 114.55 54595.53 88888.00 2015-09-20 20:00:24.625 263 12537.58 114.55 54595.47 88888.00 2015-09-20 20:00:24.750 263 12537.62 114.58 54595.47 88888.00 2015-09-20 20:00:24.875 263 12537.62 114.60 54595.47 88888.00 2015-09-20 20:00:25.000 263 12537.62 114.58 54595.47 88888.00 2015-09-20 20:00:25.125 263 12537.62 114.55 54595.47 88888.00 2015-09-20 20:00:25.250 263 12537.62 114.60 54595.45 88888.00 2015-09-20 20:00:25.375 263 12537.67 114.62 54595.45 88888.00 2015-09-20 20:00:25.500 263 12537.65 114.65 54595.45 88888.00 2015-09-20 20:00:25.625 263 12537.65 114.65 54595.47 88888.00 2015-09-20 20:00:25.750 263 12537.73 114.62 54595.45 88888.00 2015-09-20 20:00:25.875 263 12537.75 114.60 54595.45 88888.00 2015-09-20 20:00:26.000 263 12537.77 114.60 54595.45 88888.00 2015-09-20 20:00:26.125 263 12537.73 114.60 54595.45 88888.00 2015-09-20 20:00:26.250 263 12537.73 114.58 54595.43 88888.00 2015-09-20 20:00:26.375 263 12537.80 114.60 54595.43 88888.00 2015-09-20 20:00:26.500 263 12537.83 114.62 54595.43 88888.00 2015-09-20 20:00:26.625 263 12537.83 114.60 54595.43 88888.00 2015-09-20 20:00:26.750 263 12537.83 114.62 54595.40 88888.00 2015-09-20 20:00:26.875 263 12537.85 114.65 54595.40 88888.00 2015-09-20 20:00:27.000 263 12537.90 114.65 54595.38 88888.00 2015-09-20 20:00:27.125 263 12537.92 114.67 54595.40 88888.00 2015-09-20 20:00:27.250 263 12537.92 114.65 54595.38 88888.00 2015-09-20 20:00:27.375 263 12538.02 114.65 54595.38 88888.00 2015-09-20 20:00:27.500 263 12538.02 114.62 54595.35 88888.00 2015-09-20 20:00:27.625 263 12538.08 114.60 54595.35 88888.00 2015-09-20 20:00:27.750 263 12538.12 114.58 54595.32 88888.00 2015-09-20 20:00:27.875 263 12538.17 114.58 54595.30 88888.00 2015-09-20 20:00:28.000 263 12538.25 114.58 54595.30 88888.00 2015-09-20 20:00:28.125 263 12538.27 114.60 54595.32 88888.00 2015-09-20 20:00:28.250 263 12538.25 114.62 54595.32 88888.00 2015-09-20 20:00:28.375 263 12538.27 114.65 54595.30 88888.00 2015-09-20 20:00:28.500 263 12538.30 114.70 54595.28 88888.00 2015-09-20 20:00:28.625 263 12538.27 114.70 54595.30 88888.00 2015-09-20 20:00:28.750 263 12538.38 114.65 54595.28 88888.00 2015-09-20 20:00:28.875 263 12538.42 114.65 54595.28 88888.00 2015-09-20 20:00:29.000 263 12538.50 114.62 54595.25 88888.00 2015-09-20 20:00:29.125 263 12538.60 114.58 54595.25 88888.00 2015-09-20 20:00:29.250 263 12538.60 114.55 54595.25 88888.00 2015-09-20 20:00:29.375 263 12538.65 114.55 54595.22 88888.00 2015-09-20 20:00:29.500 263 12538.65 114.62 54595.25 88888.00 2015-09-20 20:00:29.625 263 12538.62 114.62 54595.25 88888.00 2015-09-20 20:00:29.750 263 12538.62 114.58 54595.25 88888.00 2015-09-20 20:00:29.875 263 12538.67 114.58 54595.25 88888.00 2015-09-20 20:00:30.000 263 12538.80 114.58 54595.25 88888.00 2015-09-20 20:00:30.125 263 12538.80 114.60 54595.25 88888.00 2015-09-20 20:00:30.250 263 12538.77 114.60 54595.28 88888.00 2015-09-20 20:00:30.375 263 12538.80 114.62 54595.25 88888.00 2015-09-20 20:00:30.500 263 12538.77 114.62 54595.22 88888.00 2015-09-20 20:00:30.625 263 12538.77 114.60 54595.22 88888.00 2015-09-20 20:00:30.750 263 12538.83 114.65 54595.22 88888.00 2015-09-20 20:00:30.875 263 12538.85 114.67 54595.22 88888.00 2015-09-20 20:00:31.000 263 12538.90 114.62 54595.22 88888.00 2015-09-20 20:00:31.125 263 12538.98 114.65 54595.22 88888.00 2015-09-20 20:00:31.250 263 12539.05 114.65 54595.22 88888.00 2015-09-20 20:00:31.375 263 12539.12 114.67 54595.22 88888.00 2015-09-20 20:00:31.500 263 12539.08 114.67 54595.22 88888.00 2015-09-20 20:00:31.625 263 12539.12 114.60 54595.20 88888.00 2015-09-20 20:00:31.750 263 12539.15 114.62 54595.18 88888.00 2015-09-20 20:00:31.875 263 12539.20 114.58 54595.18 88888.00 2015-09-20 20:00:32.000 263 12539.25 114.53 54595.15 88888.00 2015-09-20 20:00:32.125 263 12539.23 114.53 54595.18 88888.00 2015-09-20 20:00:32.250 263 12539.25 114.58 54595.18 88888.00 2015-09-20 20:00:32.375 263 12539.30 114.62 54595.18 88888.00 2015-09-20 20:00:32.500 263 12539.33 114.62 54595.18 88888.00 2015-09-20 20:00:32.625 263 12539.35 114.58 54595.15 88888.00 2015-09-20 20:00:32.750 263 12539.35 114.55 54595.15 88888.00 2015-09-20 20:00:32.875 263 12539.38 114.53 54595.15 88888.00 2015-09-20 20:00:33.000 263 12539.42 114.55 54595.12 88888.00 2015-09-20 20:00:33.125 263 12539.48 114.50 54595.12 88888.00 2015-09-20 20:00:33.250 263 12539.45 114.45 54595.15 88888.00 2015-09-20 20:00:33.375 263 12539.45 114.45 54595.15 88888.00 2015-09-20 20:00:33.500 263 12539.52 114.53 54595.12 88888.00 2015-09-20 20:00:33.625 263 12539.62 114.53 54595.12 88888.00 2015-09-20 20:00:33.750 263 12539.65 114.50 54595.12 88888.00 2015-09-20 20:00:33.875 263 12539.75 114.58 54595.12 88888.00 2015-09-20 20:00:34.000 263 12539.77 114.58 54595.10 88888.00 2015-09-20 20:00:34.125 263 12539.73 114.58 54595.10 88888.00 2015-09-20 20:00:34.250 263 12539.77 114.55 54595.10 88888.00 2015-09-20 20:00:34.375 263 12539.83 114.55 54595.07 88888.00 2015-09-20 20:00:34.500 263 12539.85 114.55 54595.07 88888.00 2015-09-20 20:00:34.625 263 12539.88 114.55 54595.07 88888.00 2015-09-20 20:00:34.750 263 12539.85 114.60 54595.07 88888.00 2015-09-20 20:00:34.875 263 12539.77 114.60 54595.07 88888.00 2015-09-20 20:00:35.000 263 12539.85 114.55 54595.07 88888.00 2015-09-20 20:00:35.125 263 12539.98 114.55 54595.07 88888.00 2015-09-20 20:00:35.250 263 12539.95 114.53 54595.07 88888.00 2015-09-20 20:00:35.375 263 12540.00 114.53 54595.07 88888.00 2015-09-20 20:00:35.500 263 12540.02 114.58 54595.05 88888.00 2015-09-20 20:00:35.625 263 12540.08 114.58 54595.00 88888.00 2015-09-20 20:00:35.750 263 12540.15 114.58 54595.00 88888.00 2015-09-20 20:00:35.875 263 12540.20 114.55 54595.00 88888.00 2015-09-20 20:00:36.000 263 12540.20 114.50 54595.00 88888.00 2015-09-20 20:00:36.125 263 12540.17 114.55 54595.00 88888.00 2015-09-20 20:00:36.250 263 12540.20 114.62 54595.00 88888.00 2015-09-20 20:00:36.375 263 12540.25 114.62 54595.03 88888.00 2015-09-20 20:00:36.500 263 12540.25 114.62 54595.00 88888.00 2015-09-20 20:00:36.625 263 12540.25 114.60 54595.00 88888.00 2015-09-20 20:00:36.750 263 12540.23 114.60 54594.97 88888.00 2015-09-20 20:00:36.875 263 12540.27 114.58 54595.00 88888.00 2015-09-20 20:00:37.000 263 12540.27 114.60 54594.97 88888.00 2015-09-20 20:00:37.125 263 12540.30 114.60 54594.93 88888.00 2015-09-20 20:00:37.250 263 12540.27 114.58 54594.97 88888.00 2015-09-20 20:00:37.375 263 12540.35 114.60 54595.00 88888.00 2015-09-20 20:00:37.500 263 12540.35 114.60 54595.00 88888.00 2015-09-20 20:00:37.625 263 12540.35 114.58 54594.97 88888.00 2015-09-20 20:00:37.750 263 12540.42 114.58 54594.97 88888.00 2015-09-20 20:00:37.875 263 12540.45 114.62 54595.00 88888.00 2015-09-20 20:00:38.000 263 12540.42 114.67 54594.97 88888.00 2015-09-20 20:00:38.125 263 12540.45 114.67 54595.00 88888.00 2015-09-20 20:00:38.250 263 12540.45 114.62 54594.95 88888.00 2015-09-20 20:00:38.375 263 12540.50 114.65 54594.95 88888.00 2015-09-20 20:00:38.500 263 12540.48 114.67 54594.90 88888.00 2015-09-20 20:00:38.625 263 12540.45 114.70 54594.82 88888.00 2015-09-20 20:00:38.750 263 12540.50 114.70 54594.82 88888.00 2015-09-20 20:00:38.875 263 12540.58 114.67 54594.80 88888.00 2015-09-20 20:00:39.000 263 12540.65 114.65 54594.82 88888.00 2015-09-20 20:00:39.125 263 12540.65 114.67 54594.85 88888.00 2015-09-20 20:00:39.250 263 12540.52 114.72 54594.85 88888.00 2015-09-20 20:00:39.375 263 12540.52 114.72 54594.82 88888.00 2015-09-20 20:00:39.500 263 12540.58 114.75 54594.82 88888.00 2015-09-20 20:00:39.625 263 12540.62 114.72 54594.80 88888.00 2015-09-20 20:00:39.750 263 12540.65 114.78 54594.80 88888.00 2015-09-20 20:00:39.875 263 12540.62 114.83 54594.82 88888.00 2015-09-20 20:00:40.000 263 12540.67 114.83 54594.80 88888.00 2015-09-20 20:00:40.125 263 12540.70 114.80 54594.80 88888.00 2015-09-20 20:00:40.250 263 12540.73 114.78 54594.82 88888.00 2015-09-20 20:00:40.375 263 12540.70 114.80 54594.80 88888.00 2015-09-20 20:00:40.500 263 12540.70 114.83 54594.80 88888.00 2015-09-20 20:00:40.625 263 12540.73 114.90 54594.78 88888.00 2015-09-20 20:00:40.750 263 12540.73 114.90 54594.78 88888.00 2015-09-20 20:00:40.875 263 12540.77 114.92 54594.80 88888.00 2015-09-20 20:00:41.000 263 12540.83 114.95 54594.75 88888.00 2015-09-20 20:00:41.125 263 12540.85 114.92 54594.78 88888.00 2015-09-20 20:00:41.250 263 12540.88 114.92 54594.80 88888.00 2015-09-20 20:00:41.375 263 12540.90 114.95 54594.80 88888.00 2015-09-20 20:00:41.500 263 12540.88 115.03 54594.78 88888.00 2015-09-20 20:00:41.625 263 12540.83 115.00 54594.80 88888.00 2015-09-20 20:00:41.750 263 12540.83 114.97 54594.80 88888.00 2015-09-20 20:00:41.875 263 12540.85 115.03 54594.75 88888.00 2015-09-20 20:00:42.000 263 12540.83 115.08 54594.75 88888.00 2015-09-20 20:00:42.125 263 12540.83 115.10 54594.78 88888.00 2015-09-20 20:00:42.250 263 12540.88 115.10 54594.75 88888.00 2015-09-20 20:00:42.375 263 12540.92 115.15 54594.75 88888.00 2015-09-20 20:00:42.500 263 12540.90 115.20 54594.72 88888.00 2015-09-20 20:00:42.625 263 12540.88 115.20 54594.72 88888.00 2015-09-20 20:00:42.750 263 12540.85 115.20 54594.75 88888.00 2015-09-20 20:00:42.875 263 12540.88 115.17 54594.75 88888.00 2015-09-20 20:00:43.000 263 12540.88 115.17 54594.75 88888.00 2015-09-20 20:00:43.125 263 12540.88 115.20 54594.78 88888.00 2015-09-20 20:00:43.250 263 12540.85 115.17 54594.78 88888.00 2015-09-20 20:00:43.375 263 12540.85 115.17 54594.78 88888.00 2015-09-20 20:00:43.500 263 12540.92 115.20 54594.75 88888.00 2015-09-20 20:00:43.625 263 12540.95 115.20 54594.78 88888.00 2015-09-20 20:00:43.750 263 12540.95 115.22 54594.78 88888.00 2015-09-20 20:00:43.875 263 12541.00 115.28 54594.78 88888.00 2015-09-20 20:00:44.000 263 12541.02 115.30 54594.72 88888.00 2015-09-20 20:00:44.125 263 12541.08 115.33 54594.75 88888.00 2015-09-20 20:00:44.250 263 12541.02 115.35 54594.75 88888.00 2015-09-20 20:00:44.375 263 12541.00 115.38 54594.78 88888.00 2015-09-20 20:00:44.500 263 12541.00 115.47 54594.75 88888.00 2015-09-20 20:00:44.625 263 12541.00 115.50 54594.78 88888.00 2015-09-20 20:00:44.750 263 12540.95 115.45 54594.80 88888.00 2015-09-20 20:00:44.875 263 12540.95 115.42 54594.80 88888.00 2015-09-20 20:00:45.000 263 12540.98 115.42 54594.80 88888.00 2015-09-20 20:00:45.125 263 12540.95 115.42 54594.80 88888.00 2015-09-20 20:00:45.250 263 12540.92 115.42 54594.80 88888.00 2015-09-20 20:00:45.375 263 12540.95 115.42 54594.80 88888.00 2015-09-20 20:00:45.500 263 12540.92 115.38 54594.78 88888.00 2015-09-20 20:00:45.625 263 12540.95 115.42 54594.75 88888.00 2015-09-20 20:00:45.750 263 12540.92 115.45 54594.80 88888.00 2015-09-20 20:00:45.875 263 12540.90 115.40 54594.80 88888.00 2015-09-20 20:00:46.000 263 12540.83 115.33 54594.78 88888.00 2015-09-20 20:00:46.125 263 12540.85 115.35 54594.78 88888.00 2015-09-20 20:00:46.250 263 12540.88 115.40 54594.78 88888.00 2015-09-20 20:00:46.375 263 12540.90 115.40 54594.80 88888.00 2015-09-20 20:00:46.500 263 12540.90 115.40 54594.80 88888.00 2015-09-20 20:00:46.625 263 12540.95 115.42 54594.80 88888.00 2015-09-20 20:00:46.750 263 12540.95 115.42 54594.82 88888.00 2015-09-20 20:00:46.875 263 12540.92 115.40 54594.80 88888.00 2015-09-20 20:00:47.000 263 12540.95 115.40 54594.80 88888.00 2015-09-20 20:00:47.125 263 12540.98 115.42 54594.82 88888.00 2015-09-20 20:00:47.250 263 12540.95 115.45 54594.82 88888.00 2015-09-20 20:00:47.375 263 12540.98 115.38 54594.78 88888.00 2015-09-20 20:00:47.500 263 12541.00 115.35 54594.78 88888.00 2015-09-20 20:00:47.625 263 12541.00 115.40 54594.78 88888.00 2015-09-20 20:00:47.750 263 12540.92 115.40 54594.80 88888.00 2015-09-20 20:00:47.875 263 12540.98 115.45 54594.82 88888.00 2015-09-20 20:00:48.000 263 12541.08 115.47 54594.82 88888.00 2015-09-20 20:00:48.125 263 12541.08 115.47 54594.80 88888.00 2015-09-20 20:00:48.250 263 12541.05 115.40 54594.80 88888.00 2015-09-20 20:00:48.375 263 12541.15 115.38 54594.80 88888.00 2015-09-20 20:00:48.500 263 12541.15 115.40 54594.78 88888.00 2015-09-20 20:00:48.625 263 12541.10 115.38 54594.80 88888.00 2015-09-20 20:00:48.750 263 12541.10 115.33 54594.80 88888.00 2015-09-20 20:00:48.875 263 12541.15 115.38 54594.80 88888.00 2015-09-20 20:00:49.000 263 12541.17 115.35 54594.80 88888.00 2015-09-20 20:00:49.125 263 12541.15 115.35 54594.80 88888.00 2015-09-20 20:00:49.250 263 12541.08 115.35 54594.80 88888.00 2015-09-20 20:00:49.375 263 12541.12 115.38 54594.82 88888.00 2015-09-20 20:00:49.500 263 12541.17 115.38 54594.85 88888.00 2015-09-20 20:00:49.625 263 12541.20 115.35 54594.82 88888.00 2015-09-20 20:00:49.750 263 12541.23 115.35 54594.80 88888.00 2015-09-20 20:00:49.875 263 12541.23 115.33 54594.82 88888.00 2015-09-20 20:00:50.000 263 12541.23 115.33 54594.80 88888.00 2015-09-20 20:00:50.125 263 12541.25 115.33 54594.82 88888.00 2015-09-20 20:00:50.250 263 12541.27 115.35 54594.85 88888.00 2015-09-20 20:00:50.375 263 12541.30 115.35 54594.80 88888.00 2015-09-20 20:00:50.500 263 12541.35 115.38 54594.80 88888.00 2015-09-20 20:00:50.625 263 12541.40 115.40 54594.85 88888.00 2015-09-20 20:00:50.750 263 12541.35 115.40 54594.85 88888.00 2015-09-20 20:00:50.875 263 12541.40 115.40 54594.88 88888.00 2015-09-20 20:00:51.000 263 12541.45 115.40 54594.85 88888.00 2015-09-20 20:00:51.125 263 12541.45 115.40 54594.88 88888.00 2015-09-20 20:00:51.250 263 12541.48 115.38 54594.85 88888.00 2015-09-20 20:00:51.375 263 12541.50 115.35 54594.88 88888.00 2015-09-20 20:00:51.500 263 12541.55 115.33 54594.88 88888.00 2015-09-20 20:00:51.625 263 12541.58 115.30 54594.85 88888.00 2015-09-20 20:00:51.750 263 12541.50 115.33 54594.88 88888.00 2015-09-20 20:00:51.875 263 12541.52 115.35 54594.85 88888.00 2015-09-20 20:00:52.000 263 12541.65 115.40 54594.85 88888.00 2015-09-20 20:00:52.125 263 12541.73 115.38 54594.82 88888.00 2015-09-20 20:00:52.250 263 12541.67 115.38 54594.82 88888.00 2015-09-20 20:00:52.375 263 12541.75 115.40 54594.82 88888.00 2015-09-20 20:00:52.500 263 12541.80 115.38 54594.85 88888.00 2015-09-20 20:00:52.625 263 12541.85 115.38 54594.82 88888.00 2015-09-20 20:00:52.750 263 12541.88 115.38 54594.88 88888.00 2015-09-20 20:00:52.875 263 12541.85 115.40 54594.88 88888.00 2015-09-20 20:00:53.000 263 12541.77 115.45 54594.85 88888.00 2015-09-20 20:00:53.125 263 12541.73 115.45 54594.88 88888.00 2015-09-20 20:00:53.250 263 12541.77 115.40 54594.88 88888.00 2015-09-20 20:00:53.375 263 12541.80 115.40 54594.88 88888.00 2015-09-20 20:00:53.500 263 12541.85 115.40 54594.90 88888.00 2015-09-20 20:00:53.625 263 12541.92 115.47 54594.88 88888.00 2015-09-20 20:00:53.750 263 12541.98 115.45 54594.90 88888.00 2015-09-20 20:00:53.875 263 12541.92 115.47 54594.90 88888.00 2015-09-20 20:00:54.000 263 12541.92 115.45 54594.88 88888.00 2015-09-20 20:00:54.125 263 12541.92 115.40 54594.90 88888.00 2015-09-20 20:00:54.250 263 12541.90 115.42 54594.93 88888.00 2015-09-20 20:00:54.375 263 12541.95 115.42 54594.90 88888.00 2015-09-20 20:00:54.500 263 12542.00 115.42 54594.85 88888.00 2015-09-20 20:00:54.625 263 12542.05 115.47 54594.90 88888.00 2015-09-20 20:00:54.750 263 12542.12 115.47 54594.85 88888.00 2015-09-20 20:00:54.875 263 12542.15 115.47 54594.88 88888.00 2015-09-20 20:00:55.000 263 12542.12 115.50 54594.88 88888.00 2015-09-20 20:00:55.125 263 12542.12 115.53 54594.88 88888.00 2015-09-20 20:00:55.250 263 12542.15 115.55 54594.90 88888.00 2015-09-20 20:00:55.375 263 12542.20 115.55 54594.88 88888.00 2015-09-20 20:00:55.500 263 12542.17 115.53 54594.90 88888.00 2015-09-20 20:00:55.625 263 12542.20 115.58 54594.90 88888.00 2015-09-20 20:00:55.750 263 12542.17 115.62 54594.93 88888.00 2015-09-20 20:00:55.875 263 12542.23 115.60 54594.95 88888.00 2015-09-20 20:00:56.000 263 12542.20 115.58 54594.93 88888.00 2015-09-20 20:00:56.125 263 12542.23 115.58 54594.93 88888.00 2015-09-20 20:00:56.250 263 12542.20 115.60 54594.93 88888.00 2015-09-20 20:00:56.375 263 12542.25 115.62 54594.93 88888.00 2015-09-20 20:00:56.500 263 12542.30 115.65 54594.93 88888.00 2015-09-20 20:00:56.625 263 12542.27 115.70 54594.93 88888.00 2015-09-20 20:00:56.750 263 12542.25 115.72 54594.97 88888.00 2015-09-20 20:00:56.875 263 12542.23 115.72 54594.97 88888.00 2015-09-20 20:00:57.000 263 12542.25 115.70 54594.97 88888.00 2015-09-20 20:00:57.125 263 12542.27 115.70 54594.97 88888.00 2015-09-20 20:00:57.250 263 12542.27 115.65 54595.00 88888.00 2015-09-20 20:00:57.375 263 12542.38 115.65 54594.97 88888.00 2015-09-20 20:00:57.500 263 12542.33 115.62 54595.00 88888.00 2015-09-20 20:00:57.625 263 12542.38 115.67 54595.03 88888.00 2015-09-20 20:00:57.750 263 12542.40 115.75 54595.03 88888.00 2015-09-20 20:00:57.875 263 12542.40 115.72 54595.03 88888.00 2015-09-20 20:00:58.000 263 12542.40 115.65 54595.00 88888.00 2015-09-20 20:00:58.125 263 12542.40 115.67 54595.00 88888.00 2015-09-20 20:00:58.250 263 12542.42 115.62 54595.00 88888.00 2015-09-20 20:00:58.375 263 12542.42 115.62 54595.03 88888.00 2015-09-20 20:00:58.500 263 12542.38 115.67 54595.05 88888.00 2015-09-20 20:00:58.625 263 12542.35 115.75 54595.05 88888.00 2015-09-20 20:00:58.750 263 12542.38 115.72 54595.07 88888.00 2015-09-20 20:00:58.875 263 12542.38 115.70 54595.07 88888.00 2015-09-20 20:00:59.000 263 12542.38 115.72 54595.05 88888.00 2015-09-20 20:00:59.125 263 12542.35 115.72 54595.07 88888.00 2015-09-20 20:00:59.250 263 12542.30 115.78 54595.10 88888.00 2015-09-20 20:00:59.375 263 12542.35 115.75 54595.10 88888.00 2015-09-20 20:00:59.500 263 12542.30 115.70 54595.12 88888.00 2015-09-20 20:00:59.625 263 12542.20 115.70 54595.10 88888.00 2015-09-20 20:00:59.750 263 12542.23 115.75 54595.15 88888.00 2015-09-20 20:00:59.875 263 12542.27 115.75 54595.15 88888.00 2015-09-20 20:01:00.000 263 12542.20 115.70 54595.15 88888.00 2015-09-20 20:01:00.125 263 12542.17 115.65 54595.15 88888.00 2015-09-20 20:01:00.250 263 12542.15 115.70 54595.18 88888.00 2015-09-20 20:01:00.375 263 12542.20 115.75 54595.15 88888.00 2015-09-20 20:01:00.500 263 12542.15 115.75 54595.15 88888.00 2015-09-20 20:01:00.625 263 12542.17 115.72 54595.20 88888.00 2015-09-20 20:01:00.750 263 12542.20 115.75 54595.22 88888.00 2015-09-20 20:01:00.875 263 12542.17 115.78 54595.22 88888.00 2015-09-20 20:01:01.000 263 12542.20 115.75 54595.22 88888.00 2015-09-20 20:01:01.125 263 12542.23 115.80 54595.25 88888.00 2015-09-20 20:01:01.250 263 12542.15 115.80 54595.25 88888.00 2015-09-20 20:01:01.375 263 12542.15 115.83 54595.25 88888.00 2015-09-20 20:01:01.500 263 12542.15 115.78 54595.25 88888.00 2015-09-20 20:01:01.625 263 12542.05 115.75 54595.25 88888.00 2015-09-20 20:01:01.750 263 12542.05 115.78 54595.30 88888.00 2015-09-20 20:01:01.875 263 12542.08 115.78 54595.32 88888.00 2015-09-20 20:01:02.000 263 12542.08 115.80 54595.32 88888.00 2015-09-20 20:01:02.125 263 12541.98 115.80 54595.32 88888.00 2015-09-20 20:01:02.250 263 12541.98 115.75 54595.32 88888.00 2015-09-20 20:01:02.375 263 12542.02 115.75 54595.32 88888.00 2015-09-20 20:01:02.500 263 12542.02 115.80 54595.35 88888.00 2015-09-20 20:01:02.625 263 12541.98 115.80 54595.35 88888.00 2015-09-20 20:01:02.750 263 12541.92 115.83 54595.35 88888.00 2015-09-20 20:01:02.875 263 12541.92 115.85 54595.35 88888.00 2015-09-20 20:01:03.000 263 12541.88 115.88 54595.32 88888.00 2015-09-20 20:01:03.125 263 12541.92 115.90 54595.35 88888.00 2015-09-20 20:01:03.250 263 12541.90 115.85 54595.38 88888.00 2015-09-20 20:01:03.375 263 12541.90 115.83 54595.38 88888.00 2015-09-20 20:01:03.500 263 12541.90 115.85 54595.38 88888.00 2015-09-20 20:01:03.625 263 12541.92 115.80 54595.40 88888.00 2015-09-20 20:01:03.750 263 12541.95 115.78 54595.40 88888.00 2015-09-20 20:01:03.875 263 12541.92 115.78 54595.40 88888.00 2015-09-20 20:01:04.000 263 12541.90 115.78 54595.43 88888.00 2015-09-20 20:01:04.125 263 12541.92 115.80 54595.45 88888.00 2015-09-20 20:01:04.250 263 12541.88 115.78 54595.47 88888.00 2015-09-20 20:01:04.375 263 12541.90 115.80 54595.45 88888.00 2015-09-20 20:01:04.500 263 12541.92 115.80 54595.45 88888.00 2015-09-20 20:01:04.625 263 12541.92 115.80 54595.45 88888.00 2015-09-20 20:01:04.750 263 12541.90 115.80 54595.47 88888.00 2015-09-20 20:01:04.875 263 12541.90 115.75 54595.50 88888.00 2015-09-20 20:01:05.000 263 12541.90 115.72 54595.47 88888.00 2015-09-20 20:01:05.125 263 12541.90 115.72 54595.50 88888.00 2015-09-20 20:01:05.250 263 12541.90 115.70 54595.53 88888.00 2015-09-20 20:01:05.375 263 12541.90 115.70 54595.53 88888.00 2015-09-20 20:01:05.500 263 12541.85 115.70 54595.53 88888.00 2015-09-20 20:01:05.625 263 12541.77 115.67 54595.53 88888.00 2015-09-20 20:01:05.750 263 12541.77 115.67 54595.53 88888.00 2015-09-20 20:01:05.875 263 12541.80 115.70 54595.55 88888.00 2015-09-20 20:01:06.000 263 12541.83 115.67 54595.53 88888.00 2015-09-20 20:01:06.125 263 12541.90 115.65 54595.57 88888.00 2015-09-20 20:01:06.250 263 12541.90 115.62 54595.57 88888.00 2015-09-20 20:01:06.375 263 12541.90 115.62 54595.57 88888.00 2015-09-20 20:01:06.500 263 12541.83 115.62 54595.60 88888.00 2015-09-20 20:01:06.625 263 12541.80 115.67 54595.60 88888.00 2015-09-20 20:01:06.750 263 12541.77 115.70 54595.60 88888.00 2015-09-20 20:01:06.875 263 12541.77 115.67 54595.62 88888.00 2015-09-20 20:01:07.000 263 12541.77 115.67 54595.60 88888.00 2015-09-20 20:01:07.125 263 12541.75 115.65 54595.62 88888.00 2015-09-20 20:01:07.250 263 12541.75 115.62 54595.62 88888.00 2015-09-20 20:01:07.375 263 12541.80 115.62 54595.62 88888.00 2015-09-20 20:01:07.500 263 12541.75 115.62 54595.62 88888.00 2015-09-20 20:01:07.625 263 12541.75 115.58 54595.62 88888.00 2015-09-20 20:01:07.750 263 12541.77 115.55 54595.65 88888.00 2015-09-20 20:01:07.875 263 12541.80 115.53 54595.65 88888.00 2015-09-20 20:01:08.000 263 12541.85 115.53 54595.65 88888.00 2015-09-20 20:01:08.125 263 12541.85 115.53 54595.68 88888.00 2015-09-20 20:01:08.250 263 12541.83 115.47 54595.70 88888.00 2015-09-20 20:01:08.375 263 12541.85 115.45 54595.68 88888.00 2015-09-20 20:01:08.500 263 12541.88 115.45 54595.70 88888.00 2015-09-20 20:01:08.625 263 12541.95 115.45 54595.70 88888.00 2015-09-20 20:01:08.750 263 12542.00 115.42 54595.68 88888.00 2015-09-20 20:01:08.875 263 12542.00 115.38 54595.70 88888.00 2015-09-20 20:01:09.000 263 12541.98 115.35 54595.70 88888.00 2015-09-20 20:01:09.125 263 12541.92 115.35 54595.72 88888.00 2015-09-20 20:01:09.250 263 12541.90 115.33 54595.75 88888.00 2015-09-20 20:01:09.375 263 12541.95 115.30 54595.75 88888.00 2015-09-20 20:01:09.500 263 12541.92 115.30 54595.72 88888.00 2015-09-20 20:01:09.625 263 12541.92 115.28 54595.72 88888.00 2015-09-20 20:01:09.750 263 12541.90 115.25 54595.75 88888.00 2015-09-20 20:01:09.875 263 12541.88 115.28 54595.78 88888.00 2015-09-20 20:01:10.000 263 12541.90 115.22 54595.78 88888.00 2015-09-20 20:01:10.125 263 12541.95 115.20 54595.80 88888.00 2015-09-20 20:01:10.250 263 12541.95 115.25 54595.82 88888.00 2015-09-20 20:01:10.375 263 12541.98 115.20 54595.82 88888.00 2015-09-20 20:01:10.500 263 12541.95 115.17 54595.82 88888.00 2015-09-20 20:01:10.625 263 12541.95 115.17 54595.85 88888.00 2015-09-20 20:01:10.750 263 12542.00 115.20 54595.82 88888.00 2015-09-20 20:01:10.875 263 12542.00 115.17 54595.85 88888.00 2015-09-20 20:01:11.000 263 12542.02 115.17 54595.82 88888.00 2015-09-20 20:01:11.125 263 12542.02 115.15 54595.85 88888.00 2015-09-20 20:01:11.250 263 12541.98 115.10 54595.90 88888.00 2015-09-20 20:01:11.375 263 12541.98 115.10 54595.88 88888.00 2015-09-20 20:01:11.500 263 12541.98 115.03 54595.85 88888.00 2015-09-20 20:01:11.625 263 12542.00 115.00 54595.88 88888.00 2015-09-20 20:01:11.750 263 12541.98 115.00 54595.88 88888.00 2015-09-20 20:01:11.875 263 12541.95 115.03 54595.90 88888.00 2015-09-20 20:01:12.000 263 12542.00 115.03 54595.90 88888.00 2015-09-20 20:01:12.125 263 12542.02 115.00 54595.90 88888.00 2015-09-20 20:01:12.250 263 12542.00 115.00 54595.93 88888.00 2015-09-20 20:01:12.375 263 12541.98 114.97 54595.95 88888.00 2015-09-20 20:01:12.500 263 12541.95 114.92 54595.95 88888.00 2015-09-20 20:01:12.625 263 12542.02 114.92 54595.95 88888.00 2015-09-20 20:01:12.750 263 12542.08 114.92 54595.97 88888.00 2015-09-20 20:01:12.875 263 12542.10 114.88 54595.95 88888.00 2015-09-20 20:01:13.000 263 12542.08 114.83 54595.95 88888.00 2015-09-20 20:01:13.125 263 12542.02 114.83 54596.00 88888.00 2015-09-20 20:01:13.250 263 12542.02 114.80 54596.00 88888.00 2015-09-20 20:01:13.375 263 12542.10 114.72 54596.00 88888.00 2015-09-20 20:01:13.500 263 12542.10 114.72 54596.03 88888.00 2015-09-20 20:01:13.625 263 12542.10 114.70 54596.03 88888.00 2015-09-20 20:01:13.750 263 12542.05 114.72 54596.03 88888.00 2015-09-20 20:01:13.875 263 12542.10 114.75 54596.05 88888.00 2015-09-20 20:01:14.000 263 12542.12 114.78 54596.05 88888.00 2015-09-20 20:01:14.125 263 12542.08 114.72 54596.05 88888.00 2015-09-20 20:01:14.250 263 12541.98 114.65 54596.10 88888.00 2015-09-20 20:01:14.375 263 12542.02 114.62 54596.07 88888.00 2015-09-20 20:01:14.500 263 12542.05 114.60 54596.10 88888.00 2015-09-20 20:01:14.625 263 12542.02 114.62 54596.10 88888.00 2015-09-20 20:01:14.750 263 12541.98 114.62 54596.10 88888.00 2015-09-20 20:01:14.875 263 12542.00 114.60 54596.10 88888.00 2015-09-20 20:01:15.000 263 12541.98 114.55 54596.10 88888.00 2015-09-20 20:01:15.125 263 12542.02 114.58 54596.12 88888.00 2015-09-20 20:01:15.250 263 12542.00 114.55 54596.15 88888.00 2015-09-20 20:01:15.375 263 12541.98 114.55 54596.15 88888.00 2015-09-20 20:01:15.500 263 12541.98 114.50 54596.15 88888.00 2015-09-20 20:01:15.625 263 12542.02 114.50 54596.15 88888.00 2015-09-20 20:01:15.750 263 12542.02 114.47 54596.15 88888.00 2015-09-20 20:01:15.875 263 12541.98 114.45 54596.18 88888.00 2015-09-20 20:01:16.000 263 12541.98 114.42 54596.20 88888.00 2015-09-20 20:01:16.125 263 12541.98 114.40 54596.20 88888.00 2015-09-20 20:01:16.250 263 12541.95 114.38 54596.25 88888.00 2015-09-20 20:01:16.375 263 12541.95 114.40 54596.25 88888.00 2015-09-20 20:01:16.500 263 12541.95 114.38 54596.28 88888.00 2015-09-20 20:01:16.625 263 12541.95 114.38 54596.28 88888.00 2015-09-20 20:01:16.750 263 12541.95 114.33 54596.28 88888.00 2015-09-20 20:01:16.875 263 12542.00 114.30 54596.28 88888.00 2015-09-20 20:01:17.000 263 12542.00 114.33 54596.28 88888.00 2015-09-20 20:01:17.125 263 12541.98 114.30 54596.30 88888.00 2015-09-20 20:01:17.250 263 12541.90 114.30 54596.32 88888.00 2015-09-20 20:01:17.375 263 12541.92 114.33 54596.32 88888.00 2015-09-20 20:01:17.500 263 12541.95 114.30 54596.38 88888.00 2015-09-20 20:01:17.625 263 12541.85 114.28 54596.38 88888.00 2015-09-20 20:01:17.750 263 12541.83 114.28 54596.35 88888.00 2015-09-20 20:01:17.875 263 12541.88 114.25 54596.35 88888.00 2015-09-20 20:01:18.000 263 12541.98 114.20 54596.40 88888.00 2015-09-20 20:01:18.125 263 12541.98 114.17 54596.43 88888.00 2015-09-20 20:01:18.250 263 12541.95 114.17 54596.45 88888.00 2015-09-20 20:01:18.375 263 12541.90 114.17 54596.43 88888.00 2015-09-20 20:01:18.500 263 12541.83 114.15 54596.45 88888.00 2015-09-20 20:01:18.625 263 12541.75 114.15 54596.47 88888.00 2015-09-20 20:01:18.750 263 12541.77 114.12 54596.50 88888.00 2015-09-20 20:01:18.875 263 12541.83 114.12 54596.50 88888.00 2015-09-20 20:01:19.000 263 12541.88 114.12 54596.55 88888.00 2015-09-20 20:01:19.125 263 12541.92 114.10 54596.60 88888.00 2015-09-20 20:01:19.250 263 12541.83 114.03 54596.60 88888.00 2015-09-20 20:01:19.375 263 12541.85 114.03 54596.60 88888.00 2015-09-20 20:01:19.500 263 12541.83 113.97 54596.60 88888.00 2015-09-20 20:01:19.625 263 12541.85 113.97 54596.62 88888.00 2015-09-20 20:01:19.750 263 12541.83 113.97 54596.62 88888.00 2015-09-20 20:01:19.875 263 12541.75 113.92 54596.65 88888.00 2015-09-20 20:01:20.000 263 12541.75 113.92 54596.65 88888.00 2015-09-20 20:01:20.125 263 12541.73 113.92 54596.68 88888.00 2015-09-20 20:01:20.250 263 12541.77 113.92 54596.70 88888.00 2015-09-20 20:01:20.375 263 12541.80 113.88 54596.70 88888.00 2015-09-20 20:01:20.500 263 12541.75 113.85 54596.70 88888.00 2015-09-20 20:01:20.625 263 12541.75 113.80 54596.72 88888.00 2015-09-20 20:01:20.750 263 12541.73 113.75 54596.72 88888.00 2015-09-20 20:01:20.875 263 12541.70 113.78 54596.78 88888.00 2015-09-20 20:01:21.000 263 12541.75 113.78 54596.75 88888.00 2015-09-20 20:01:21.125 263 12541.77 113.78 54596.78 88888.00 2015-09-20 20:01:21.250 263 12541.73 113.70 54596.80 88888.00 2015-09-20 20:01:21.375 263 12541.73 113.67 54596.78 88888.00 2015-09-20 20:01:21.500 263 12541.70 113.67 54596.78 88888.00 2015-09-20 20:01:21.625 263 12541.65 113.65 54596.80 88888.00 2015-09-20 20:01:21.750 263 12541.67 113.62 54596.80 88888.00 2015-09-20 20:01:21.875 263 12541.70 113.60 54596.82 88888.00 2015-09-20 20:01:22.000 263 12541.65 113.58 54596.85 88888.00 2015-09-20 20:01:22.125 263 12541.70 113.53 54596.85 88888.00 2015-09-20 20:01:22.250 263 12541.65 113.50 54596.88 88888.00 2015-09-20 20:01:22.375 263 12541.62 113.47 54596.88 88888.00 2015-09-20 20:01:22.500 263 12541.58 113.47 54596.85 88888.00 2015-09-20 20:01:22.625 263 12541.60 113.45 54596.88 88888.00 2015-09-20 20:01:22.750 263 12541.60 113.42 54596.90 88888.00 2015-09-20 20:01:22.875 263 12541.55 113.45 54596.90 88888.00 2015-09-20 20:01:23.000 263 12541.58 113.50 54596.93 88888.00 2015-09-20 20:01:23.125 263 12541.60 113.42 54596.95 88888.00 2015-09-20 20:01:23.250 263 12541.55 113.33 54596.95 88888.00 2015-09-20 20:01:23.375 263 12541.58 113.33 54596.95 88888.00 2015-09-20 20:01:23.500 263 12541.55 113.35 54596.95 88888.00 2015-09-20 20:01:23.625 263 12541.52 113.30 54597.00 88888.00 2015-09-20 20:01:23.750 263 12541.45 113.30 54597.00 88888.00 2015-09-20 20:01:23.875 263 12541.50 113.28 54597.00 88888.00 2015-09-20 20:01:24.000 263 12541.52 113.25 54597.03 88888.00 2015-09-20 20:01:24.125 263 12541.48 113.22 54597.03 88888.00 2015-09-20 20:01:24.250 263 12541.40 113.20 54597.03 88888.00 2015-09-20 20:01:24.375 263 12541.42 113.20 54597.05 88888.00 2015-09-20 20:01:24.500 263 12541.40 113.20 54597.07 88888.00 2015-09-20 20:01:24.625 263 12541.35 113.12 54597.07 88888.00 2015-09-20 20:01:24.750 263 12541.27 113.12 54597.07 88888.00 2015-09-20 20:01:24.875 263 12541.27 113.15 54597.10 88888.00 2015-09-20 20:01:25.000 263 12541.25 113.15 54597.12 88888.00 2015-09-20 20:01:25.125 263 12541.23 113.10 54597.12 88888.00 2015-09-20 20:01:25.250 263 12541.20 113.08 54597.15 88888.00 2015-09-20 20:01:25.375 263 12541.27 113.10 54597.15 88888.00 2015-09-20 20:01:25.500 263 12541.30 113.12 54597.18 88888.00 2015-09-20 20:01:25.625 263 12541.27 113.10 54597.15 88888.00 2015-09-20 20:01:25.750 263 12541.25 113.08 54597.15 88888.00 2015-09-20 20:01:25.875 263 12541.23 113.05 54597.15 88888.00 2015-09-20 20:01:26.000 263 12541.17 113.05 54597.18 88888.00 2015-09-20 20:01:26.125 263 12541.15 113.03 54597.20 88888.00 2015-09-20 20:01:26.250 263 12541.12 113.03 54597.20 88888.00 2015-09-20 20:01:26.375 263 12541.17 113.05 54597.22 88888.00 2015-09-20 20:01:26.500 263 12541.12 113.05 54597.22 88888.00 2015-09-20 20:01:26.625 263 12541.15 113.08 54597.25 88888.00 2015-09-20 20:01:26.750 263 12541.12 113.05 54597.25 88888.00 2015-09-20 20:01:26.875 263 12541.10 113.00 54597.25 88888.00 2015-09-20 20:01:27.000 263 12541.10 113.00 54597.25 88888.00 2015-09-20 20:01:27.125 263 12541.12 113.03 54597.30 88888.00 2015-09-20 20:01:27.250 263 12541.08 113.00 54597.30 88888.00 2015-09-20 20:01:27.375 263 12541.08 113.03 54597.30 88888.00 2015-09-20 20:01:27.500 263 12541.00 113.00 54597.32 88888.00 2015-09-20 20:01:27.625 263 12540.98 112.97 54597.32 88888.00 2015-09-20 20:01:27.750 263 12540.98 112.95 54597.32 88888.00 2015-09-20 20:01:27.875 263 12541.02 112.95 54597.32 88888.00 2015-09-20 20:01:28.000 263 12541.08 112.92 54597.32 88888.00 2015-09-20 20:01:28.125 263 12541.05 112.92 54597.32 88888.00 2015-09-20 20:01:28.250 263 12540.95 112.90 54597.35 88888.00 2015-09-20 20:01:28.375 263 12540.92 112.90 54597.35 88888.00 2015-09-20 20:01:28.500 263 12540.90 112.90 54597.35 88888.00 2015-09-20 20:01:28.625 263 12540.88 112.95 54597.35 88888.00 2015-09-20 20:01:28.750 263 12540.90 112.95 54597.35 88888.00 2015-09-20 20:01:28.875 263 12540.90 112.88 54597.35 88888.00 2015-09-20 20:01:29.000 263 12540.88 112.90 54597.35 88888.00 2015-09-20 20:01:29.125 263 12540.83 112.92 54597.35 88888.00 2015-09-20 20:01:29.250 263 12540.77 112.92 54597.38 88888.00 2015-09-20 20:01:29.375 263 12540.83 112.95 54597.35 88888.00 2015-09-20 20:01:29.500 263 12540.85 112.95 54597.32 88888.00 2015-09-20 20:01:29.625 263 12540.88 112.97 54597.35 88888.00 2015-09-20 20:01:29.750 263 12540.92 112.97 54597.38 88888.00 2015-09-20 20:01:29.875 263 12540.95 112.92 54597.40 88888.00 2015-09-20 20:01:30.000 263 12540.92 112.95 54597.38 88888.00 2015-09-20 20:01:30.125 263 12540.92 112.95 54597.40 88888.00 2015-09-20 20:01:30.250 263 12540.90 112.97 54597.43 88888.00 2015-09-20 20:01:30.375 263 12540.85 112.97 54597.43 88888.00 2015-09-20 20:01:30.500 263 12540.80 113.03 54597.43 88888.00 2015-09-20 20:01:30.625 263 12540.83 113.05 54597.45 88888.00 2015-09-20 20:01:30.750 263 12540.85 113.08 54597.45 88888.00 2015-09-20 20:01:30.875 263 12540.83 113.08 54597.45 88888.00 2015-09-20 20:01:31.000 263 12540.80 113.05 54597.40 88888.00 2015-09-20 20:01:31.125 263 12540.80 113.08 54597.40 88888.00 2015-09-20 20:01:31.250 263 12540.83 113.12 54597.40 88888.00 2015-09-20 20:01:31.375 263 12540.88 113.12 54597.40 88888.00 2015-09-20 20:01:31.500 263 12540.83 113.12 54597.45 88888.00 2015-09-20 20:01:31.625 263 12540.80 113.12 54597.45 88888.00 2015-09-20 20:01:31.750 263 12540.77 113.15 54597.45 88888.00 2015-09-20 20:01:31.875 263 12540.77 113.17 54597.43 88888.00 2015-09-20 20:01:32.000 263 12540.83 113.20 54597.43 88888.00 2015-09-20 20:01:32.125 263 12540.83 113.20 54597.45 88888.00 2015-09-20 20:01:32.250 263 12540.85 113.17 54597.47 88888.00 2015-09-20 20:01:32.375 263 12540.90 113.20 54597.47 88888.00 2015-09-20 20:01:32.500 263 12540.88 113.20 54597.47 88888.00 2015-09-20 20:01:32.625 263 12540.85 113.25 54597.45 88888.00 2015-09-20 20:01:32.750 263 12540.85 113.28 54597.45 88888.00 2015-09-20 20:01:32.875 263 12540.88 113.28 54597.45 88888.00 2015-09-20 20:01:33.000 263 12540.92 113.28 54597.43 88888.00 2015-09-20 20:01:33.125 263 12540.98 113.30 54597.45 88888.00 2015-09-20 20:01:33.250 263 12540.95 113.33 54597.45 88888.00 2015-09-20 20:01:33.375 263 12540.92 113.35 54597.45 88888.00 2015-09-20 20:01:33.500 263 12540.92 113.35 54597.47 88888.00 2015-09-20 20:01:33.625 263 12540.95 113.40 54597.47 88888.00 2015-09-20 20:01:33.750 263 12540.92 113.45 54597.45 88888.00 2015-09-20 20:01:33.875 263 12540.90 113.47 54597.47 88888.00 2015-09-20 20:01:34.000 263 12540.88 113.50 54597.45 88888.00 2015-09-20 20:01:34.125 263 12540.90 113.53 54597.47 88888.00 2015-09-20 20:01:34.250 263 12540.90 113.50 54597.50 88888.00 2015-09-20 20:01:34.375 263 12540.98 113.53 54597.47 88888.00 2015-09-20 20:01:34.500 263 12541.00 113.53 54597.45 88888.00 2015-09-20 20:01:34.625 263 12540.95 113.53 54597.47 88888.00 2015-09-20 20:01:34.750 263 12540.90 113.55 54597.47 88888.00 2015-09-20 20:01:34.875 263 12540.83 113.58 54597.45 88888.00 2015-09-20 20:01:35.000 263 12540.88 113.58 54597.45 88888.00 2015-09-20 20:01:35.125 263 12540.90 113.58 54597.45 88888.00 2015-09-20 20:01:35.250 263 12540.85 113.60 54597.47 88888.00 2015-09-20 20:01:35.375 263 12540.85 113.62 54597.47 88888.00 2015-09-20 20:01:35.500 263 12540.90 113.65 54597.45 88888.00 2015-09-20 20:01:35.625 263 12540.88 113.65 54597.45 88888.00 2015-09-20 20:01:35.750 263 12540.83 113.65 54597.43 88888.00 2015-09-20 20:01:35.875 263 12540.85 113.70 54597.45 88888.00 2015-09-20 20:01:36.000 263 12540.88 113.72 54597.45 88888.00 2015-09-20 20:01:36.125 263 12540.85 113.72 54597.47 88888.00 2015-09-20 20:01:36.250 263 12540.83 113.72 54597.47 88888.00 2015-09-20 20:01:36.375 263 12540.85 113.78 54597.47 88888.00 2015-09-20 20:01:36.500 263 12540.83 113.80 54597.47 88888.00 2015-09-20 20:01:36.625 263 12540.83 113.80 54597.45 88888.00 2015-09-20 20:01:36.750 263 12540.80 113.78 54597.43 88888.00 2015-09-20 20:01:36.875 263 12540.80 113.83 54597.47 88888.00 2015-09-20 20:01:37.000 263 12540.77 113.83 54597.47 88888.00 2015-09-20 20:01:37.125 263 12540.83 113.83 54597.47 88888.00 2015-09-20 20:01:37.250 263 12540.85 113.83 54597.47 88888.00 2015-09-20 20:01:37.375 263 12540.85 113.80 54597.50 88888.00 2015-09-20 20:01:37.500 263 12540.80 113.80 54597.47 88888.00 2015-09-20 20:01:37.625 263 12540.77 113.85 54597.50 88888.00 2015-09-20 20:01:37.750 263 12540.80 113.90 54597.50 88888.00 2015-09-20 20:01:37.875 263 12540.83 113.88 54597.50 88888.00 2015-09-20 20:01:38.000 263 12540.85 113.92 54597.50 88888.00 2015-09-20 20:01:38.125 263 12540.83 113.92 54597.50 88888.00 2015-09-20 20:01:38.250 263 12540.73 113.97 54597.53 88888.00 2015-09-20 20:01:38.375 263 12540.70 114.00 54597.53 88888.00 2015-09-20 20:01:38.500 263 12540.75 113.97 54597.53 88888.00 2015-09-20 20:01:38.625 263 12540.75 114.00 54597.50 88888.00 2015-09-20 20:01:38.750 263 12540.75 114.00 54597.50 88888.00 2015-09-20 20:01:38.875 263 12540.70 114.00 54597.50 88888.00 2015-09-20 20:01:39.000 263 12540.75 114.03 54597.47 88888.00 2015-09-20 20:01:39.125 263 12540.73 114.00 54597.53 88888.00 2015-09-20 20:01:39.250 263 12540.62 113.97 54597.53 88888.00 2015-09-20 20:01:39.375 263 12540.62 114.05 54597.53 88888.00 2015-09-20 20:01:39.500 263 12540.62 114.08 54597.55 88888.00 2015-09-20 20:01:39.625 263 12540.62 114.10 54597.55 88888.00 2015-09-20 20:01:39.750 263 12540.58 114.10 54597.55 88888.00 2015-09-20 20:01:39.875 263 12540.55 114.10 54597.53 88888.00 2015-09-20 20:01:40.000 263 12540.52 114.12 54597.55 88888.00 2015-09-20 20:01:40.125 263 12540.50 114.10 54597.50 88888.00 2015-09-20 20:01:40.250 263 12540.48 114.10 54597.53 88888.00 2015-09-20 20:01:40.375 263 12540.45 114.17 54597.53 88888.00 2015-09-20 20:01:40.500 263 12540.52 114.20 54597.55 88888.00 2015-09-20 20:01:40.625 263 12540.52 114.25 54597.53 88888.00 2015-09-20 20:01:40.750 263 12540.45 114.22 54597.53 88888.00 2015-09-20 20:01:40.875 263 12540.38 114.17 54597.55 88888.00 2015-09-20 20:01:41.000 263 12540.35 114.17 54597.55 88888.00 2015-09-20 20:01:41.125 263 12540.30 114.12 54597.57 88888.00 2015-09-20 20:01:41.250 263 12540.30 114.10 54597.55 88888.00 2015-09-20 20:01:41.375 263 12540.35 114.12 54597.55 88888.00 2015-09-20 20:01:41.500 263 12540.30 114.15 54597.57 88888.00 2015-09-20 20:01:41.625 263 12540.25 114.10 54597.57 88888.00 2015-09-20 20:01:41.750 263 12540.25 114.08 54597.57 88888.00 2015-09-20 20:01:41.875 263 12540.23 114.05 54597.60 88888.00 2015-09-20 20:01:42.000 263 12540.25 114.03 54597.60 88888.00 2015-09-20 20:01:42.125 263 12540.20 114.00 54597.60 88888.00 2015-09-20 20:01:42.250 263 12540.12 113.97 54597.60 88888.00 2015-09-20 20:01:42.375 263 12540.12 114.00 54597.60 88888.00 2015-09-20 20:01:42.500 263 12540.12 114.00 54597.62 88888.00 2015-09-20 20:01:42.625 263 12540.10 114.00 54597.62 88888.00 2015-09-20 20:01:42.750 263 12540.12 113.97 54597.65 88888.00 2015-09-20 20:01:42.875 263 12540.08 113.92 54597.65 88888.00 2015-09-20 20:01:43.000 263 12540.02 113.90 54597.65 88888.00 2015-09-20 20:01:43.125 263 12540.05 113.88 54597.65 88888.00 2015-09-20 20:01:43.250 263 12540.00 113.88 54597.65 88888.00 2015-09-20 20:01:43.375 263 12540.05 113.88 54597.65 88888.00 2015-09-20 20:01:43.500 263 12540.00 113.90 54597.65 88888.00 2015-09-20 20:01:43.625 263 12539.98 113.88 54597.65 88888.00 2015-09-20 20:01:43.750 263 12539.98 113.83 54597.65 88888.00 2015-09-20 20:01:43.875 263 12539.92 113.83 54597.65 88888.00 2015-09-20 20:01:44.000 263 12539.88 113.78 54597.65 88888.00 2015-09-20 20:01:44.125 263 12539.92 113.75 54597.70 88888.00 2015-09-20 20:01:44.250 263 12539.92 113.72 54597.68 88888.00 2015-09-20 20:01:44.375 263 12539.90 113.70 54597.65 88888.00 2015-09-20 20:01:44.500 263 12539.92 113.70 54597.68 88888.00 2015-09-20 20:01:44.625 263 12539.95 113.72 54597.68 88888.00 2015-09-20 20:01:44.750 263 12539.92 113.70 54597.70 88888.00 2015-09-20 20:01:44.875 263 12539.90 113.67 54597.68 88888.00 2015-09-20 20:01:45.000 263 12539.90 113.62 54597.68 88888.00 2015-09-20 20:01:45.125 263 12539.85 113.62 54597.68 88888.00 2015-09-20 20:01:45.250 263 12539.83 113.60 54597.70 88888.00 2015-09-20 20:01:45.375 263 12539.85 113.60 54597.70 88888.00 2015-09-20 20:01:45.500 263 12539.85 113.58 54597.68 88888.00 2015-09-20 20:01:45.625 263 12539.85 113.55 54597.65 88888.00 2015-09-20 20:01:45.750 263 12539.80 113.55 54597.70 88888.00 2015-09-20 20:01:45.875 263 12539.77 113.55 54597.70 88888.00 2015-09-20 20:01:46.000 263 12539.77 113.58 54597.70 88888.00 2015-09-20 20:01:46.125 263 12539.77 113.58 54597.75 88888.00 2015-09-20 20:01:46.250 263 12539.80 113.53 54597.70 88888.00 2015-09-20 20:01:46.375 263 12539.88 113.53 54597.70 88888.00 2015-09-20 20:01:46.500 263 12539.85 113.45 54597.72 88888.00 2015-09-20 20:01:46.625 263 12539.83 113.40 54597.75 88888.00 2015-09-20 20:01:46.750 263 12539.88 113.40 54597.78 88888.00 2015-09-20 20:01:46.875 263 12539.83 113.40 54597.75 88888.00 2015-09-20 20:01:47.000 263 12539.80 113.38 54597.75 88888.00 2015-09-20 20:01:47.125 263 12539.83 113.38 54597.78 88888.00 2015-09-20 20:01:47.250 263 12539.88 113.33 54597.78 88888.00 2015-09-20 20:01:47.375 263 12539.88 113.30 54597.75 88888.00 2015-09-20 20:01:47.500 263 12539.83 113.25 54597.78 88888.00 2015-09-20 20:01:47.625 263 12539.80 113.25 54597.78 88888.00 2015-09-20 20:01:47.750 263 12539.73 113.17 54597.75 88888.00 2015-09-20 20:01:47.875 263 12539.73 113.15 54597.75 88888.00 2015-09-20 20:01:48.000 263 12539.75 113.17 54597.75 88888.00 2015-09-20 20:01:48.125 263 12539.70 113.15 54597.75 88888.00 2015-09-20 20:01:48.250 263 12539.62 113.10 54597.78 88888.00 2015-09-20 20:01:48.375 263 12539.70 113.08 54597.78 88888.00 2015-09-20 20:01:48.500 263 12539.75 113.05 54597.78 88888.00 2015-09-20 20:01:48.625 263 12539.75 113.00 54597.78 88888.00 2015-09-20 20:01:48.750 263 12539.77 112.97 54597.78 88888.00 2015-09-20 20:01:48.875 263 12539.77 112.97 54597.82 88888.00 2015-09-20 20:01:49.000 263 12539.80 112.95 54597.80 88888.00 2015-09-20 20:01:49.125 263 12539.80 112.92 54597.80 88888.00 2015-09-20 20:01:49.250 263 12539.75 112.92 54597.82 88888.00 2015-09-20 20:01:49.375 263 12539.77 112.92 54597.80 88888.00 2015-09-20 20:01:49.500 263 12539.75 112.95 54597.80 88888.00 2015-09-20 20:01:49.625 263 12539.73 112.90 54597.80 88888.00 2015-09-20 20:01:49.750 263 12539.75 112.85 54597.82 88888.00 2015-09-20 20:01:49.875 263 12539.83 112.83 54597.80 88888.00 2015-09-20 20:01:50.000 263 12539.75 112.80 54597.80 88888.00 2015-09-20 20:01:50.125 263 12539.77 112.85 54597.82 88888.00 2015-09-20 20:01:50.250 263 12539.80 112.85 54597.82 88888.00 2015-09-20 20:01:50.375 263 12539.75 112.83 54597.82 88888.00 2015-09-20 20:01:50.500 263 12539.70 112.85 54597.82 88888.00 2015-09-20 20:01:50.625 263 12539.70 112.83 54597.85 88888.00 2015-09-20 20:01:50.750 263 12539.75 112.83 54597.82 88888.00 2015-09-20 20:01:50.875 263 12539.83 112.78 54597.82 88888.00 2015-09-20 20:01:51.000 263 12539.77 112.80 54597.80 88888.00 2015-09-20 20:01:51.125 263 12539.70 112.83 54597.80 88888.00 2015-09-20 20:01:51.250 263 12539.62 112.83 54597.82 88888.00 2015-09-20 20:01:51.375 263 12539.65 112.80 54597.80 88888.00 2015-09-20 20:01:51.500 263 12539.67 112.78 54597.82 88888.00 2015-09-20 20:01:51.625 263 12539.70 112.80 54597.82 88888.00 2015-09-20 20:01:51.750 263 12539.67 112.83 54597.82 88888.00 2015-09-20 20:01:51.875 263 12539.67 112.80 54597.82 88888.00 2015-09-20 20:01:52.000 263 12539.67 112.80 54597.80 88888.00 2015-09-20 20:01:52.125 263 12539.65 112.78 54597.82 88888.00 2015-09-20 20:01:52.250 263 12539.70 112.78 54597.85 88888.00 2015-09-20 20:01:52.375 263 12539.77 112.80 54597.82 88888.00 2015-09-20 20:01:52.500 263 12539.75 112.78 54597.82 88888.00 2015-09-20 20:01:52.625 263 12539.70 112.75 54597.80 88888.00 2015-09-20 20:01:52.750 263 12539.67 112.78 54597.80 88888.00 2015-09-20 20:01:52.875 263 12539.73 112.75 54597.80 88888.00 2015-09-20 20:01:53.000 263 12539.73 112.67 54597.78 88888.00 2015-09-20 20:01:53.125 263 12539.75 112.70 54597.80 88888.00 2015-09-20 20:01:53.250 263 12539.73 112.72 54597.78 88888.00 2015-09-20 20:01:53.375 263 12539.77 112.72 54597.78 88888.00 2015-09-20 20:01:53.500 263 12539.77 112.75 54597.80 88888.00 2015-09-20 20:01:53.625 263 12539.77 112.78 54597.82 88888.00 2015-09-20 20:01:53.750 263 12539.77 112.80 54597.82 88888.00 2015-09-20 20:01:53.875 263 12539.73 112.78 54597.80 88888.00 2015-09-20 20:01:54.000 263 12539.67 112.75 54597.80 88888.00 2015-09-20 20:01:54.125 263 12539.67 112.80 54597.82 88888.00 2015-09-20 20:01:54.250 263 12539.67 112.85 54597.82 88888.00 2015-09-20 20:01:54.375 263 12539.75 112.88 54597.80 88888.00 2015-09-20 20:01:54.500 263 12539.75 112.88 54597.80 88888.00 2015-09-20 20:01:54.625 263 12539.70 112.88 54597.80 88888.00 2015-09-20 20:01:54.750 263 12539.65 112.88 54597.78 88888.00 2015-09-20 20:01:54.875 263 12539.65 112.88 54597.78 88888.00 2015-09-20 20:01:55.000 263 12539.67 112.90 54597.78 88888.00 2015-09-20 20:01:55.125 263 12539.67 112.92 54597.78 88888.00 2015-09-20 20:01:55.250 263 12539.62 112.90 54597.78 88888.00 2015-09-20 20:01:55.375 263 12539.65 112.88 54597.72 88888.00 2015-09-20 20:01:55.500 263 12539.62 112.90 54597.78 88888.00 2015-09-20 20:01:55.625 263 12539.62 112.90 54597.78 88888.00 2015-09-20 20:01:55.750 263 12539.60 112.92 54597.75 88888.00 2015-09-20 20:01:55.875 263 12539.65 112.92 54597.75 88888.00 2015-09-20 20:01:56.000 263 12539.67 112.92 54597.72 88888.00 2015-09-20 20:01:56.125 263 12539.65 112.97 54597.72 88888.00 2015-09-20 20:01:56.250 263 12539.52 113.03 54597.75 88888.00 2015-09-20 20:01:56.375 263 12539.52 113.03 54597.78 88888.00 2015-09-20 20:01:56.500 263 12539.50 113.05 54597.75 88888.00 2015-09-20 20:01:56.625 263 12539.48 113.05 54597.75 88888.00 2015-09-20 20:01:56.750 263 12539.52 113.08 54597.78 88888.00 2015-09-20 20:01:56.875 263 12539.55 113.10 54597.78 88888.00 2015-09-20 20:01:57.000 263 12539.50 113.10 54597.75 88888.00 2015-09-20 20:01:57.125 263 12539.55 113.10 54597.75 88888.00 2015-09-20 20:01:57.250 263 12539.45 113.12 54597.75 88888.00 2015-09-20 20:01:57.375 263 12539.42 113.17 54597.72 88888.00 2015-09-20 20:01:57.500 263 12539.40 113.15 54597.72 88888.00 2015-09-20 20:01:57.625 263 12539.38 113.17 54597.70 88888.00 2015-09-20 20:01:57.750 263 12539.35 113.22 54597.70 88888.00 2015-09-20 20:01:57.875 263 12539.38 113.25 54597.72 88888.00 2015-09-20 20:01:58.000 263 12539.38 113.28 54597.70 88888.00 2015-09-20 20:01:58.125 263 12539.30 113.28 54597.75 88888.00 2015-09-20 20:01:58.250 263 12539.25 113.28 54597.72 88888.00 2015-09-20 20:01:58.375 263 12539.30 113.28 54597.72 88888.00 2015-09-20 20:01:58.500 263 12539.33 113.25 54597.75 88888.00 2015-09-20 20:01:58.625 263 12539.33 113.33 54597.72 88888.00 2015-09-20 20:01:58.750 263 12539.33 113.40 54597.70 88888.00 2015-09-20 20:01:58.875 263 12539.35 113.45 54597.70 88888.00 2015-09-20 20:01:59.000 263 12539.35 113.45 54597.70 88888.00 2015-09-20 20:01:59.125 263 12539.30 113.45 54597.72 88888.00 2015-09-20 20:01:59.250 263 12539.23 113.45 54597.70 88888.00 2015-09-20 20:01:59.375 263 12539.23 113.45 54597.70 88888.00 2015-09-20 20:01:59.500 263 12539.27 113.45 54597.72 88888.00 2015-09-20 20:01:59.625 263 12539.30 113.50 54597.72 88888.00 2015-09-20 20:01:59.750 263 12539.30 113.50 54597.70 88888.00 2015-09-20 20:01:59.875 263 12539.23 113.50 54597.70 88888.00 2015-09-20 20:02:00.000 263 12539.20 113.58 54597.72 88888.00 2015-09-20 20:02:00.125 263 12539.20 113.60 54597.72 88888.00 2015-09-20 20:02:00.250 263 12539.17 113.60 54597.68 88888.00 2015-09-20 20:02:00.375 263 12539.25 113.62 54597.68 88888.00 2015-09-20 20:02:00.500 263 12539.30 113.60 54597.68 88888.00 2015-09-20 20:02:00.625 263 12539.30 113.60 54597.65 88888.00 2015-09-20 20:02:00.750 263 12539.27 113.65 54597.65 88888.00 2015-09-20 20:02:00.875 263 12539.25 113.65 54597.65 88888.00 2015-09-20 20:02:01.000 263 12539.25 113.65 54597.65 88888.00 2015-09-20 20:02:01.125 263 12539.27 113.65 54597.70 88888.00 2015-09-20 20:02:01.250 263 12539.25 113.65 54597.70 88888.00 2015-09-20 20:02:01.375 263 12539.25 113.67 54597.68 88888.00 2015-09-20 20:02:01.500 263 12539.25 113.72 54597.65 88888.00 2015-09-20 20:02:01.625 263 12539.25 113.72 54597.62 88888.00 2015-09-20 20:02:01.750 263 12539.23 113.70 54597.62 88888.00 2015-09-20 20:02:01.875 263 12539.20 113.70 54597.65 88888.00 2015-09-20 20:02:02.000 263 12539.27 113.70 54597.65 88888.00 2015-09-20 20:02:02.125 263 12539.27 113.75 54597.65 88888.00 2015-09-20 20:02:02.250 263 12539.23 113.75 54597.62 88888.00 2015-09-20 20:02:02.375 263 12539.23 113.72 54597.62 88888.00 2015-09-20 20:02:02.500 263 12539.25 113.67 54597.68 88888.00 2015-09-20 20:02:02.625 263 12539.25 113.70 54597.65 88888.00 2015-09-20 20:02:02.750 263 12539.23 113.75 54597.62 88888.00 2015-09-20 20:02:02.875 263 12539.23 113.80 54597.65 88888.00 2015-09-20 20:02:03.000 263 12539.20 113.78 54597.65 88888.00 2015-09-20 20:02:03.125 263 12539.23 113.78 54597.68 88888.00 2015-09-20 20:02:03.250 263 12539.23 113.72 54597.65 88888.00 2015-09-20 20:02:03.375 263 12539.27 113.75 54597.65 88888.00 2015-09-20 20:02:03.500 263 12539.30 113.75 54597.65 88888.00 2015-09-20 20:02:03.625 263 12539.30 113.78 54597.65 88888.00 2015-09-20 20:02:03.750 263 12539.30 113.78 54597.62 88888.00 2015-09-20 20:02:03.875 263 12539.27 113.80 54597.62 88888.00 2015-09-20 20:02:04.000 263 12539.23 113.78 54597.62 88888.00 2015-09-20 20:02:04.125 263 12539.30 113.75 54597.62 88888.00 2015-09-20 20:02:04.250 263 12539.30 113.75 54597.62 88888.00 2015-09-20 20:02:04.375 263 12539.33 113.78 54597.62 88888.00 2015-09-20 20:02:04.500 263 12539.38 113.75 54597.62 88888.00 2015-09-20 20:02:04.625 263 12539.33 113.75 54597.62 88888.00 2015-09-20 20:02:04.750 263 12539.35 113.75 54597.62 88888.00 2015-09-20 20:02:04.875 263 12539.35 113.78 54597.62 88888.00 2015-09-20 20:02:05.000 263 12539.33 113.75 54597.62 88888.00 2015-09-20 20:02:05.125 263 12539.33 113.72 54597.62 88888.00 2015-09-20 20:02:05.250 263 12539.33 113.72 54597.65 88888.00 2015-09-20 20:02:05.375 263 12539.35 113.70 54597.62 88888.00 2015-09-20 20:02:05.500 263 12539.35 113.70 54597.60 88888.00 2015-09-20 20:02:05.625 263 12539.40 113.70 54597.57 88888.00 2015-09-20 20:02:05.750 263 12539.42 113.70 54597.57 88888.00 2015-09-20 20:02:05.875 263 12539.40 113.67 54597.57 88888.00 2015-09-20 20:02:06.000 263 12539.40 113.65 54597.55 88888.00 2015-09-20 20:02:06.125 263 12539.45 113.62 54597.55 88888.00 2015-09-20 20:02:06.250 263 12539.48 113.62 54597.50 88888.00 2015-09-20 20:02:06.375 263 12539.50 113.60 54597.53 88888.00 2015-09-20 20:02:06.500 263 12539.50 113.58 54597.53 88888.00 2015-09-20 20:02:06.625 263 12539.52 113.60 54597.53 88888.00 2015-09-20 20:02:06.750 263 12539.58 113.58 54597.55 88888.00 2015-09-20 20:02:06.875 263 12539.58 113.60 54597.57 88888.00 2015-09-20 20:02:07.000 263 12539.58 113.62 54597.57 88888.00 2015-09-20 20:02:07.125 263 12539.52 113.60 54597.57 88888.00 2015-09-20 20:02:07.250 263 12539.50 113.55 54597.60 88888.00 2015-09-20 20:02:07.375 263 12539.55 113.53 54597.57 88888.00 2015-09-20 20:02:07.500 263 12539.60 113.53 54597.57 88888.00 2015-09-20 20:02:07.625 263 12539.62 113.55 54597.57 88888.00 2015-09-20 20:02:07.750 263 12539.60 113.50 54597.57 88888.00 2015-09-20 20:02:07.875 263 12539.58 113.47 54597.57 88888.00 2015-09-20 20:02:08.000 263 12539.58 113.47 54597.57 88888.00 2015-09-20 20:02:08.125 263 12539.58 113.47 54597.57 88888.00 2015-09-20 20:02:08.250 263 12539.60 113.45 54597.57 88888.00 2015-09-20 20:02:08.375 263 12539.62 113.47 54597.57 88888.00 2015-09-20 20:02:08.500 263 12539.65 113.45 54597.55 88888.00 2015-09-20 20:02:08.625 263 12539.67 113.45 54597.55 88888.00 2015-09-20 20:02:08.750 263 12539.70 113.47 54597.55 88888.00 2015-09-20 20:02:08.875 263 12539.73 113.47 54597.55 88888.00 2015-09-20 20:02:09.000 263 12539.70 113.45 54597.55 88888.00 2015-09-20 20:02:09.125 263 12539.70 113.45 54597.57 88888.00 2015-09-20 20:02:09.250 263 12539.62 113.42 54597.57 88888.00 2015-09-20 20:02:09.375 263 12539.73 113.38 54597.57 88888.00 2015-09-20 20:02:09.500 263 12539.77 113.38 54597.57 88888.00 2015-09-20 20:02:09.625 263 12539.80 113.33 54597.57 88888.00 2015-09-20 20:02:09.750 263 12539.85 113.33 54597.57 88888.00 2015-09-20 20:02:09.875 263 12539.80 113.33 54597.57 88888.00 2015-09-20 20:02:10.000 263 12539.75 113.30 54597.55 88888.00 2015-09-20 20:02:10.125 263 12539.80 113.28 54597.57 88888.00 2015-09-20 20:02:10.250 263 12539.83 113.22 54597.60 88888.00 2015-09-20 20:02:10.375 263 12539.77 113.20 54597.60 88888.00 2015-09-20 20:02:10.500 263 12539.73 113.22 54597.60 88888.00 2015-09-20 20:02:10.625 263 12539.75 113.20 54597.60 88888.00 2015-09-20 20:02:10.750 263 12539.75 113.17 54597.62 88888.00 2015-09-20 20:02:10.875 263 12539.75 113.15 54597.65 88888.00 2015-09-20 20:02:11.000 263 12539.77 113.20 54597.62 88888.00 2015-09-20 20:02:11.125 263 12539.83 113.17 54597.68 88888.00 2015-09-20 20:02:11.250 263 12539.83 113.12 54597.70 88888.00 2015-09-20 20:02:11.375 263 12539.80 113.10 54597.65 88888.00 2015-09-20 20:02:11.500 263 12539.73 113.08 54597.62 88888.00 2015-09-20 20:02:11.625 263 12539.67 113.05 54597.60 88888.00 2015-09-20 20:02:11.750 263 12539.73 113.03 54597.60 88888.00 2015-09-20 20:02:11.875 263 12539.77 113.00 54597.62 88888.00 2015-09-20 20:02:12.000 263 12539.75 113.00 54597.62 88888.00 2015-09-20 20:02:12.125 263 12539.77 113.00 54597.62 88888.00 2015-09-20 20:02:12.250 263 12539.70 112.97 54597.62 88888.00 2015-09-20 20:02:12.375 263 12539.75 112.97 54597.62 88888.00 2015-09-20 20:02:12.500 263 12539.77 113.00 54597.65 88888.00 2015-09-20 20:02:12.625 263 12539.80 113.00 54597.68 88888.00 2015-09-20 20:02:12.750 263 12539.77 112.97 54597.65 88888.00 2015-09-20 20:02:12.875 263 12539.75 112.92 54597.65 88888.00 2015-09-20 20:02:13.000 263 12539.67 112.90 54597.62 88888.00 2015-09-20 20:02:13.125 263 12539.62 112.90 54597.68 88888.00 2015-09-20 20:02:13.250 263 12539.62 112.85 54597.70 88888.00 2015-09-20 20:02:13.375 263 12539.65 112.85 54597.70 88888.00 2015-09-20 20:02:13.500 263 12539.67 112.85 54597.70 88888.00 2015-09-20 20:02:13.625 263 12539.65 112.85 54597.68 88888.00 2015-09-20 20:02:13.750 263 12539.65 112.85 54597.70 88888.00 2015-09-20 20:02:13.875 263 12539.65 112.85 54597.72 88888.00 2015-09-20 20:02:14.000 263 12539.67 112.83 54597.72 88888.00 2015-09-20 20:02:14.125 263 12539.62 112.83 54597.70 88888.00 2015-09-20 20:02:14.250 263 12539.58 112.80 54597.70 88888.00 2015-09-20 20:02:14.375 263 12539.62 112.78 54597.72 88888.00 2015-09-20 20:02:14.500 263 12539.60 112.78 54597.72 88888.00 2015-09-20 20:02:14.625 263 12539.52 112.75 54597.72 88888.00 2015-09-20 20:02:14.750 263 12539.55 112.72 54597.72 88888.00 2015-09-20 20:02:14.875 263 12539.60 112.67 54597.72 88888.00 2015-09-20 20:02:15.000 263 12539.55 112.70 54597.72 88888.00 2015-09-20 20:02:15.125 263 12539.48 112.72 54597.75 88888.00 2015-09-20 20:02:15.250 263 12539.40 112.70 54597.78 88888.00 2015-09-20 20:02:15.375 263 12539.48 112.70 54597.75 88888.00 2015-09-20 20:02:15.500 263 12539.48 112.70 54597.75 88888.00 2015-09-20 20:02:15.625 263 12539.52 112.67 54597.78 88888.00 2015-09-20 20:02:15.750 263 12539.55 112.67 54597.75 88888.00 2015-09-20 20:02:15.875 263 12539.48 112.65 54597.75 88888.00 2015-09-20 20:02:16.000 263 12539.38 112.67 54597.75 88888.00 2015-09-20 20:02:16.125 263 12539.38 112.67 54597.78 88888.00 2015-09-20 20:02:16.250 263 12539.38 112.65 54597.75 88888.00 2015-09-20 20:02:16.375 263 12539.42 112.65 54597.75 88888.00 2015-09-20 20:02:16.500 263 12539.40 112.67 54597.78 88888.00 2015-09-20 20:02:16.625 263 12539.33 112.67 54597.72 88888.00 2015-09-20 20:02:16.750 263 12539.25 112.67 54597.78 88888.00 2015-09-20 20:02:16.875 263 12539.23 112.70 54597.80 88888.00 2015-09-20 20:02:17.000 263 12539.23 112.67 54597.78 88888.00 2015-09-20 20:02:17.125 263 12539.25 112.62 54597.80 88888.00 2015-09-20 20:02:17.250 263 12539.23 112.58 54597.80 88888.00 2015-09-20 20:02:17.375 263 12539.25 112.58 54597.80 88888.00 2015-09-20 20:02:17.500 263 12539.17 112.60 54597.80 88888.00 2015-09-20 20:02:17.625 263 12539.12 112.65 54597.82 88888.00 2015-09-20 20:02:17.750 263 12539.08 112.65 54597.85 88888.00 2015-09-20 20:02:17.875 263 12539.10 112.60 54597.85 88888.00 2015-09-20 20:02:18.000 263 12539.10 112.55 54597.85 88888.00 2015-09-20 20:02:18.125 263 12539.05 112.58 54597.85 88888.00 2015-09-20 20:02:18.250 263 12539.08 112.60 54597.82 88888.00 2015-09-20 20:02:18.375 263 12539.02 112.60 54597.88 88888.00 2015-09-20 20:02:18.500 263 12538.92 112.55 54597.85 88888.00 2015-09-20 20:02:18.625 263 12538.92 112.55 54597.85 88888.00 2015-09-20 20:02:18.750 263 12538.88 112.58 54597.88 88888.00 2015-09-20 20:02:18.875 263 12538.83 112.55 54597.88 88888.00 2015-09-20 20:02:19.000 263 12538.77 112.55 54597.85 88888.00 2015-09-20 20:02:19.125 263 12538.75 112.53 54597.88 88888.00 2015-09-20 20:02:19.250 263 12538.75 112.53 54597.88 88888.00 2015-09-20 20:02:19.375 263 12538.77 112.58 54597.90 88888.00 2015-09-20 20:02:19.500 263 12538.75 112.53 54597.88 88888.00 2015-09-20 20:02:19.625 263 12538.77 112.53 54597.88 88888.00 2015-09-20 20:02:19.750 263 12538.75 112.60 54597.90 88888.00 2015-09-20 20:02:19.875 263 12538.73 112.62 54597.90 88888.00 2015-09-20 20:02:20.000 263 12538.70 112.58 54597.90 88888.00 2015-09-20 20:02:20.125 263 12538.70 112.58 54597.90 88888.00 2015-09-20 20:02:20.250 263 12538.65 112.53 54597.88 88888.00 2015-09-20 20:02:20.375 263 12538.65 112.53 54597.88 88888.00 2015-09-20 20:02:20.500 263 12538.65 112.50 54597.90 88888.00 2015-09-20 20:02:20.625 263 12538.65 112.47 54597.93 88888.00 2015-09-20 20:02:20.750 263 12538.73 112.50 54597.93 88888.00 2015-09-20 20:02:20.875 263 12538.73 112.58 54597.90 88888.00 2015-09-20 20:02:21.000 263 12538.70 112.58 54597.90 88888.00 2015-09-20 20:02:21.125 263 12538.67 112.55 54597.90 88888.00 2015-09-20 20:02:21.250 263 12538.65 112.47 54597.90 88888.00 2015-09-20 20:02:21.375 263 12538.70 112.45 54597.90 88888.00 2015-09-20 20:02:21.500 263 12538.65 112.45 54597.93 88888.00 2015-09-20 20:02:21.625 263 12538.62 112.47 54597.93 88888.00 2015-09-20 20:02:21.750 263 12538.65 112.50 54597.90 88888.00 2015-09-20 20:02:21.875 263 12538.60 112.47 54597.93 88888.00 2015-09-20 20:02:22.000 263 12538.60 112.50 54597.90 88888.00 2015-09-20 20:02:22.125 263 12538.60 112.50 54597.95 88888.00 2015-09-20 20:02:22.250 263 12538.52 112.50 54597.93 88888.00 2015-09-20 20:02:22.375 263 12538.58 112.47 54597.90 88888.00 2015-09-20 20:02:22.500 263 12538.60 112.50 54597.93 88888.00 2015-09-20 20:02:22.625 263 12538.55 112.53 54597.95 88888.00 2015-09-20 20:02:22.750 263 12538.52 112.47 54597.93 88888.00 2015-09-20 20:02:22.875 263 12538.52 112.42 54597.93 88888.00 2015-09-20 20:02:23.000 263 12538.58 112.42 54597.93 88888.00 2015-09-20 20:02:23.125 263 12538.58 112.47 54597.95 88888.00 2015-09-20 20:02:23.250 263 12538.58 112.50 54597.93 88888.00 2015-09-20 20:02:23.375 263 12538.62 112.50 54597.93 88888.00 2015-09-20 20:02:23.500 263 12538.60 112.47 54597.95 88888.00 2015-09-20 20:02:23.625 263 12538.48 112.50 54597.93 88888.00 2015-09-20 20:02:23.750 263 12538.45 112.47 54597.95 88888.00 2015-09-20 20:02:23.875 263 12538.48 112.42 54597.95 88888.00 2015-09-20 20:02:24.000 263 12538.48 112.42 54597.90 88888.00 2015-09-20 20:02:24.125 263 12538.48 112.47 54597.93 88888.00 2015-09-20 20:02:24.250 263 12538.45 112.47 54597.93 88888.00 2015-09-20 20:02:24.375 263 12538.55 112.47 54597.95 88888.00 2015-09-20 20:02:24.500 263 12538.58 112.45 54597.93 88888.00 2015-09-20 20:02:24.625 263 12538.52 112.42 54597.90 88888.00 2015-09-20 20:02:24.750 263 12538.50 112.47 54597.88 88888.00 2015-09-20 20:02:24.875 263 12538.52 112.47 54597.90 88888.00 2015-09-20 20:02:25.000 263 12538.55 112.47 54597.90 88888.00 2015-09-20 20:02:25.125 263 12538.50 112.47 54597.93 88888.00 2015-09-20 20:02:25.250 263 12538.45 112.47 54597.95 88888.00 2015-09-20 20:02:25.375 263 12538.50 112.50 54597.95 88888.00 2015-09-20 20:02:25.500 263 12538.50 112.53 54597.97 88888.00 2015-09-20 20:02:25.625 263 12538.45 112.47 54597.95 88888.00 2015-09-20 20:02:25.750 263 12538.42 112.45 54597.93 88888.00 2015-09-20 20:02:25.875 263 12538.48 112.45 54597.93 88888.00 2015-09-20 20:02:26.000 263 12538.52 112.47 54597.95 88888.00 2015-09-20 20:02:26.125 263 12538.45 112.53 54597.97 88888.00 2015-09-20 20:02:26.250 263 12538.45 112.47 54597.95 88888.00 2015-09-20 20:02:26.375 263 12538.52 112.45 54597.95 88888.00 2015-09-20 20:02:26.500 263 12538.50 112.47 54597.97 88888.00 2015-09-20 20:02:26.625 263 12538.50 112.50 54597.97 88888.00 2015-09-20 20:02:26.750 263 12538.52 112.45 54597.97 88888.00 2015-09-20 20:02:26.875 263 12538.52 112.40 54597.95 88888.00 2015-09-20 20:02:27.000 263 12538.58 112.40 54597.93 88888.00 2015-09-20 20:02:27.125 263 12538.60 112.42 54597.90 88888.00 2015-09-20 20:02:27.250 263 12538.62 112.45 54597.90 88888.00 2015-09-20 20:02:27.375 263 12538.62 112.47 54597.95 88888.00 2015-09-20 20:02:27.500 263 12538.58 112.45 54597.95 88888.00 2015-09-20 20:02:27.625 263 12538.58 112.45 54597.95 88888.00 2015-09-20 20:02:27.750 263 12538.55 112.47 54597.93 88888.00 2015-09-20 20:02:27.875 263 12538.52 112.50 54597.93 88888.00 2015-09-20 20:02:28.000 263 12538.50 112.50 54597.93 88888.00 2015-09-20 20:02:28.125 263 12538.50 112.50 54597.93 88888.00 2015-09-20 20:02:28.250 263 12538.48 112.50 54597.93 88888.00 2015-09-20 20:02:28.375 263 12538.45 112.45 54597.90 88888.00 2015-09-20 20:02:28.500 263 12538.42 112.42 54597.90 88888.00 2015-09-20 20:02:28.625 263 12538.40 112.42 54597.90 88888.00 2015-09-20 20:02:28.750 263 12538.42 112.45 54597.93 88888.00 2015-09-20 20:02:28.875 263 12538.42 112.47 54597.93 88888.00 2015-09-20 20:02:29.000 263 12538.42 112.50 54597.90 88888.00 2015-09-20 20:02:29.125 263 12538.40 112.42 54597.90 88888.00 2015-09-20 20:02:29.250 263 12538.40 112.35 54597.93 88888.00 2015-09-20 20:02:29.375 263 12538.42 112.38 54597.90 88888.00 2015-09-20 20:02:29.500 263 12538.45 112.40 54597.93 88888.00 2015-09-20 20:02:29.625 263 12538.42 112.38 54597.97 88888.00 2015-09-20 20:02:29.750 263 12538.42 112.35 54597.93 88888.00 2015-09-20 20:02:29.875 263 12538.42 112.40 54597.95 88888.00 2015-09-20 20:02:30.000 263 12538.42 112.42 54597.93 88888.00 2015-09-20 20:02:30.125 263 12538.40 112.42 54597.95 88888.00 2015-09-20 20:02:30.250 263 12538.35 112.38 54597.93 88888.00 2015-09-20 20:02:30.375 263 12538.38 112.40 54597.93 88888.00 2015-09-20 20:02:30.500 263 12538.35 112.42 54597.95 88888.00 2015-09-20 20:02:30.625 263 12538.38 112.40 54597.95 88888.00 2015-09-20 20:02:30.750 263 12538.38 112.40 54597.97 88888.00 2015-09-20 20:02:30.875 263 12538.38 112.42 54597.97 88888.00 2015-09-20 20:02:31.000 263 12538.35 112.35 54597.95 88888.00 2015-09-20 20:02:31.125 263 12538.33 112.35 54597.97 88888.00 2015-09-20 20:02:31.250 263 12538.27 112.33 54597.95 88888.00 2015-09-20 20:02:31.375 263 12538.30 112.38 54597.95 88888.00 2015-09-20 20:02:31.500 263 12538.20 112.40 54598.00 88888.00 2015-09-20 20:02:31.625 263 12538.15 112.38 54598.00 88888.00 2015-09-20 20:02:31.750 263 12538.17 112.35 54598.00 88888.00 2015-09-20 20:02:31.875 263 12538.17 112.35 54598.00 88888.00 2015-09-20 20:02:32.000 263 12538.17 112.35 54597.97 88888.00 2015-09-20 20:02:32.125 263 12538.12 112.33 54598.00 88888.00 2015-09-20 20:02:32.250 263 12538.08 112.35 54597.95 88888.00 2015-09-20 20:02:32.375 263 12538.10 112.33 54598.00 88888.00 2015-09-20 20:02:32.500 263 12538.08 112.38 54598.00 88888.00 2015-09-20 20:02:32.625 263 12537.98 112.35 54598.03 88888.00 2015-09-20 20:02:32.750 263 12537.92 112.33 54598.03 88888.00 2015-09-20 20:02:32.875 263 12537.95 112.35 54598.03 88888.00 2015-09-20 20:02:33.000 263 12537.95 112.35 54598.03 88888.00 2015-09-20 20:02:33.125 263 12537.92 112.33 54598.05 88888.00 2015-09-20 20:02:33.250 263 12537.90 112.25 54598.05 88888.00 2015-09-20 20:02:33.375 263 12537.90 112.22 54598.05 88888.00 2015-09-20 20:02:33.500 263 12537.85 112.25 54598.05 88888.00 2015-09-20 20:02:33.625 263 12537.80 112.22 54598.07 88888.00 2015-09-20 20:02:33.750 263 12537.77 112.25 54598.10 88888.00 2015-09-20 20:02:33.875 263 12537.73 112.25 54598.10 88888.00 2015-09-20 20:02:34.000 263 12537.70 112.25 54598.07 88888.00 2015-09-20 20:02:34.125 263 12537.73 112.25 54598.10 88888.00 2015-09-20 20:02:34.250 263 12537.67 112.17 54598.12 88888.00 2015-09-20 20:02:34.375 263 12537.62 112.15 54598.12 88888.00 2015-09-20 20:02:34.500 263 12537.65 112.17 54598.15 88888.00 2015-09-20 20:02:34.625 263 12537.65 112.10 54598.15 88888.00 2015-09-20 20:02:34.750 263 12537.62 112.10 54598.15 88888.00 2015-09-20 20:02:34.875 263 12537.62 112.10 54598.15 88888.00 2015-09-20 20:02:35.000 263 12537.60 112.08 54598.18 88888.00 2015-09-20 20:02:35.125 263 12537.58 112.05 54598.15 88888.00 2015-09-20 20:02:35.250 263 12537.48 112.00 54598.20 88888.00 2015-09-20 20:02:35.375 263 12537.35 112.03 54598.20 88888.00 2015-09-20 20:02:35.500 263 12537.30 112.03 54598.20 88888.00 2015-09-20 20:02:35.625 263 12537.33 112.00 54598.22 88888.00 2015-09-20 20:02:35.750 263 12537.30 111.97 54598.25 88888.00 2015-09-20 20:02:35.875 263 12537.30 111.95 54598.22 88888.00 2015-09-20 20:02:36.000 263 12537.30 111.92 54598.22 88888.00 2015-09-20 20:02:36.125 263 12537.27 111.92 54598.25 88888.00 2015-09-20 20:02:36.250 263 12537.20 111.90 54598.25 88888.00 2015-09-20 20:02:36.375 263 12537.20 111.90 54598.25 88888.00 2015-09-20 20:02:36.500 263 12537.17 111.90 54598.28 88888.00 2015-09-20 20:02:36.625 263 12537.05 111.88 54598.30 88888.00 2015-09-20 20:02:36.750 263 12536.95 111.85 54598.32 88888.00 2015-09-20 20:02:36.875 263 12536.95 111.85 54598.35 88888.00 2015-09-20 20:02:37.000 263 12536.95 111.83 54598.35 88888.00 2015-09-20 20:02:37.125 263 12536.98 111.83 54598.35 88888.00 2015-09-20 20:02:37.250 263 12536.90 111.80 54598.38 88888.00 2015-09-20 20:02:37.375 263 12536.92 111.80 54598.38 88888.00 2015-09-20 20:02:37.500 263 12536.92 111.72 54598.38 88888.00 2015-09-20 20:02:37.625 263 12536.90 111.67 54598.35 88888.00 2015-09-20 20:02:37.750 263 12536.80 111.62 54598.38 88888.00 2015-09-20 20:02:37.875 263 12536.73 111.60 54598.40 88888.00 2015-09-20 20:02:38.000 263 12536.67 111.62 54598.40 88888.00 2015-09-20 20:02:38.125 263 12536.73 111.67 54598.45 88888.00 2015-09-20 20:02:38.250 263 12536.65 111.62 54598.45 88888.00 2015-09-20 20:02:38.375 263 12536.65 111.60 54598.43 88888.00 2015-09-20 20:02:38.500 263 12536.58 111.55 54598.43 88888.00 2015-09-20 20:02:38.625 263 12536.50 111.47 54598.43 88888.00 2015-09-20 20:02:38.750 263 12536.42 111.42 54598.45 88888.00 2015-09-20 20:02:38.875 263 12536.45 111.45 54598.45 88888.00 2015-09-20 20:02:39.000 263 12536.45 111.45 54598.47 88888.00 2015-09-20 20:02:39.125 263 12536.45 111.47 54598.50 88888.00 2015-09-20 20:02:39.250 263 12536.33 111.40 54598.50 88888.00 2015-09-20 20:02:39.375 263 12536.23 111.35 54598.45 88888.00 2015-09-20 20:02:39.500 263 12536.17 111.35 54598.47 88888.00 2015-09-20 20:02:39.625 263 12536.20 111.33 54598.50 88888.00 2015-09-20 20:02:39.750 263 12536.23 111.28 54598.50 88888.00 2015-09-20 20:02:39.875 263 12536.25 111.25 54598.53 88888.00 2015-09-20 20:02:40.000 263 12536.20 111.22 54598.53 88888.00 2015-09-20 20:02:40.125 263 12536.10 111.22 54598.55 88888.00 2015-09-20 20:02:40.250 263 12536.08 111.20 54598.53 88888.00 2015-09-20 20:02:40.375 263 12536.12 111.20 54598.53 88888.00 2015-09-20 20:02:40.500 263 12536.12 111.15 54598.53 88888.00 2015-09-20 20:02:40.625 263 12536.02 111.10 54598.55 88888.00 2015-09-20 20:02:40.750 263 12535.98 111.10 54598.55 88888.00 2015-09-20 20:02:40.875 263 12536.00 111.10 54598.57 88888.00 2015-09-20 20:02:41.000 263 12536.02 111.12 54598.62 88888.00 2015-09-20 20:02:41.125 263 12536.00 111.10 54598.62 88888.00 2015-09-20 20:02:41.250 263 12535.92 111.00 54598.60 88888.00 2015-09-20 20:02:41.375 263 12535.92 111.00 54598.62 88888.00 2015-09-20 20:02:41.500 263 12535.90 110.97 54598.60 88888.00 2015-09-20 20:02:41.625 263 12535.83 110.92 54598.60 88888.00 2015-09-20 20:02:41.750 263 12535.73 110.92 54598.62 88888.00 2015-09-20 20:02:41.875 263 12535.73 110.90 54598.62 88888.00 2015-09-20 20:02:42.000 263 12535.73 110.90 54598.62 88888.00 2015-09-20 20:02:42.125 263 12535.70 110.92 54598.62 88888.00 2015-09-20 20:02:42.250 263 12535.73 110.85 54598.62 88888.00 2015-09-20 20:02:42.375 263 12535.73 110.83 54598.65 88888.00 2015-09-20 20:02:42.500 263 12535.70 110.83 54598.68 88888.00 2015-09-20 20:02:42.625 263 12535.65 110.83 54598.68 88888.00 2015-09-20 20:02:42.750 263 12535.58 110.78 54598.65 88888.00 2015-09-20 20:02:42.875 263 12535.50 110.75 54598.65 88888.00 2015-09-20 20:02:43.000 263 12535.48 110.72 54598.68 88888.00 2015-09-20 20:02:43.125 263 12535.48 110.72 54598.70 88888.00 2015-09-20 20:02:43.250 263 12535.48 110.70 54598.72 88888.00 2015-09-20 20:02:43.375 263 12535.50 110.72 54598.72 88888.00 2015-09-20 20:02:43.500 263 12535.48 110.70 54598.68 88888.00 2015-09-20 20:02:43.625 263 12535.45 110.67 54598.70 88888.00 2015-09-20 20:02:43.750 263 12535.42 110.67 54598.72 88888.00 2015-09-20 20:02:43.875 263 12535.42 110.65 54598.72 88888.00 2015-09-20 20:02:44.000 263 12535.42 110.62 54598.72 88888.00 2015-09-20 20:02:44.125 263 12535.35 110.60 54598.72 88888.00 2015-09-20 20:02:44.250 263 12535.33 110.55 54598.70 88888.00 2015-09-20 20:02:44.375 263 12535.30 110.55 54598.72 88888.00 2015-09-20 20:02:44.500 263 12535.25 110.53 54598.72 88888.00 2015-09-20 20:02:44.625 263 12535.25 110.50 54598.70 88888.00 2015-09-20 20:02:44.750 263 12535.27 110.47 54598.72 88888.00 2015-09-20 20:02:44.875 263 12535.27 110.50 54598.72 88888.00 2015-09-20 20:02:45.000 263 12535.25 110.47 54598.72 88888.00 2015-09-20 20:02:45.125 263 12535.20 110.45 54598.75 88888.00 2015-09-20 20:02:45.250 263 12535.20 110.40 54598.75 88888.00 2015-09-20 20:02:45.375 263 12535.23 110.40 54598.75 88888.00 2015-09-20 20:02:45.500 263 12535.23 110.42 54598.75 88888.00 2015-09-20 20:02:45.625 263 12535.15 110.42 54598.75 88888.00 2015-09-20 20:02:45.750 263 12535.15 110.42 54598.75 88888.00 2015-09-20 20:02:45.875 263 12535.20 110.42 54598.75 88888.00 2015-09-20 20:02:46.000 263 12535.17 110.38 54598.72 88888.00 2015-09-20 20:02:46.125 263 12535.15 110.35 54598.72 88888.00 2015-09-20 20:02:46.250 263 12535.05 110.30 54598.75 88888.00 2015-09-20 20:02:46.375 263 12535.02 110.30 54598.72 88888.00 2015-09-20 20:02:46.500 263 12535.02 110.28 54598.72 88888.00 2015-09-20 20:02:46.625 263 12534.98 110.25 54598.72 88888.00 2015-09-20 20:02:46.750 263 12534.98 110.28 54598.72 88888.00 2015-09-20 20:02:46.875 263 12535.02 110.30 54598.75 88888.00 2015-09-20 20:02:47.000 263 12535.05 110.28 54598.72 88888.00 2015-09-20 20:02:47.125 263 12535.08 110.25 54598.72 88888.00 2015-09-20 20:02:47.250 263 12535.05 110.22 54598.72 88888.00 2015-09-20 20:02:47.375 263 12535.08 110.22 54598.72 88888.00 2015-09-20 20:02:47.500 263 12535.05 110.20 54598.72 88888.00 2015-09-20 20:02:47.625 263 12535.02 110.25 54598.72 88888.00 2015-09-20 20:02:47.750 263 12535.05 110.22 54598.70 88888.00 2015-09-20 20:02:47.875 263 12534.98 110.17 54598.72 88888.00 2015-09-20 20:02:48.000 263 12534.95 110.17 54598.72 88888.00 2015-09-20 20:02:48.125 263 12535.00 110.22 54598.72 88888.00 2015-09-20 20:02:48.250 263 12535.02 110.20 54598.72 88888.00 2015-09-20 20:02:48.375 263 12535.02 110.17 54598.70 88888.00 2015-09-20 20:02:48.500 263 12534.98 110.10 54598.70 88888.00 2015-09-20 20:02:48.625 263 12534.98 110.10 54598.70 88888.00 2015-09-20 20:02:48.750 263 12535.00 110.08 54598.70 88888.00 2015-09-20 20:02:48.875 263 12534.98 110.10 54598.70 88888.00 2015-09-20 20:02:49.000 263 12534.95 110.12 54598.68 88888.00 2015-09-20 20:02:49.125 263 12534.92 110.12 54598.68 88888.00 2015-09-20 20:02:49.250 263 12534.83 110.10 54598.70 88888.00 2015-09-20 20:02:49.375 263 12534.88 110.12 54598.68 88888.00 2015-09-20 20:02:49.500 263 12534.92 110.10 54598.68 88888.00 2015-09-20 20:02:49.625 263 12534.92 110.08 54598.65 88888.00 2015-09-20 20:02:49.750 263 12534.92 110.05 54598.65 88888.00 2015-09-20 20:02:49.875 263 12534.92 110.10 54598.65 88888.00 2015-09-20 20:02:50.000 263 12534.83 110.08 54598.65 88888.00 2015-09-20 20:02:50.125 263 12534.85 110.05 54598.68 88888.00 2015-09-20 20:02:50.250 263 12534.92 110.03 54598.68 88888.00 2015-09-20 20:02:50.375 263 12534.92 110.08 54598.68 88888.00 2015-09-20 20:02:50.500 263 12534.88 110.12 54598.68 88888.00 2015-09-20 20:02:50.625 263 12534.85 110.12 54598.68 88888.00 2015-09-20 20:02:50.750 263 12534.85 110.08 54598.65 88888.00 2015-09-20 20:02:50.875 263 12534.88 110.05 54598.65 88888.00 2015-09-20 20:02:51.000 263 12534.92 110.08 54598.65 88888.00 2015-09-20 20:02:51.125 263 12534.90 110.08 54598.65 88888.00 2015-09-20 20:02:51.250 263 12534.85 110.03 54598.68 88888.00 2015-09-20 20:02:51.375 263 12534.77 110.05 54598.68 88888.00 2015-09-20 20:02:51.500 263 12534.80 110.05 54598.65 88888.00 2015-09-20 20:02:51.625 263 12534.85 110.08 54598.65 88888.00 2015-09-20 20:02:51.750 263 12534.83 110.05 54598.65 88888.00 2015-09-20 20:02:51.875 263 12534.80 110.05 54598.62 88888.00 2015-09-20 20:02:52.000 263 12534.80 110.05 54598.62 88888.00 2015-09-20 20:02:52.125 263 12534.80 110.10 54598.62 88888.00 2015-09-20 20:02:52.250 263 12534.80 110.08 54598.62 88888.00 2015-09-20 20:02:52.375 263 12534.80 110.05 54598.60 88888.00 2015-09-20 20:02:52.500 263 12534.80 110.03 54598.60 88888.00 2015-09-20 20:02:52.625 263 12534.77 110.05 54598.60 88888.00 2015-09-20 20:02:52.750 263 12534.75 110.05 54598.60 88888.00 2015-09-20 20:02:52.875 263 12534.73 110.05 54598.62 88888.00 2015-09-20 20:02:53.000 263 12534.75 110.03 54598.62 88888.00 2015-09-20 20:02:53.125 263 12534.80 110.00 54598.62 88888.00 2015-09-20 20:02:53.250 263 12534.75 110.00 54598.62 88888.00 2015-09-20 20:02:53.375 263 12534.73 110.00 54598.62 88888.00 2015-09-20 20:02:53.500 263 12534.67 110.03 54598.65 88888.00 2015-09-20 20:02:53.625 263 12534.60 110.03 54598.65 88888.00 2015-09-20 20:02:53.750 263 12534.62 110.03 54598.62 88888.00 2015-09-20 20:02:53.875 263 12534.65 110.00 54598.60 88888.00 2015-09-20 20:02:54.000 263 12534.62 110.00 54598.57 88888.00 2015-09-20 20:02:54.125 263 12534.65 110.00 54598.57 88888.00 2015-09-20 20:02:54.250 263 12534.70 110.00 54598.60 88888.00 2015-09-20 20:02:54.375 263 12534.70 110.00 54598.62 88888.00 2015-09-20 20:02:54.500 263 12534.65 110.03 54598.60 88888.00 2015-09-20 20:02:54.625 263 12534.60 110.03 54598.60 88888.00 2015-09-20 20:02:54.750 263 12534.60 109.97 54598.60 88888.00 2015-09-20 20:02:54.875 263 12534.55 109.95 54598.57 88888.00 2015-09-20 20:02:55.000 263 12534.58 109.97 54598.55 88888.00 2015-09-20 20:02:55.125 263 12534.60 109.92 54598.57 88888.00 2015-09-20 20:02:55.250 263 12534.55 109.97 54598.60 88888.00 2015-09-20 20:02:55.375 263 12534.52 110.00 54598.57 88888.00 2015-09-20 20:02:55.500 263 12534.50 110.00 54598.57 88888.00 2015-09-20 20:02:55.625 263 12534.55 110.00 54598.60 88888.00 2015-09-20 20:02:55.750 263 12534.60 110.03 54598.60 88888.00 2015-09-20 20:02:55.875 263 12534.60 110.03 54598.60 88888.00 2015-09-20 20:02:56.000 263 12534.58 110.05 54598.57 88888.00 2015-09-20 20:02:56.125 263 12534.58 110.05 54598.57 88888.00 2015-09-20 20:02:56.250 263 12534.58 110.05 54598.57 88888.00 2015-09-20 20:02:56.375 263 12534.55 110.05 54598.57 88888.00 2015-09-20 20:02:56.500 263 12534.50 110.00 54598.57 88888.00 2015-09-20 20:02:56.625 263 12534.45 109.97 54598.57 88888.00 2015-09-20 20:02:56.750 263 12534.42 109.97 54598.57 88888.00 2015-09-20 20:02:56.875 263 12534.45 110.00 54598.55 88888.00 2015-09-20 20:02:57.000 263 12534.48 110.00 54598.53 88888.00 2015-09-20 20:02:57.125 263 12534.48 110.03 54598.53 88888.00 2015-09-20 20:02:57.250 263 12534.40 110.00 54598.53 88888.00 2015-09-20 20:02:57.375 263 12534.42 109.97 54598.53 88888.00 2015-09-20 20:02:57.500 263 12534.40 109.97 54598.53 88888.00 2015-09-20 20:02:57.625 263 12534.38 109.95 54598.55 88888.00 2015-09-20 20:02:57.750 263 12534.40 109.95 54598.55 88888.00 2015-09-20 20:02:57.875 263 12534.38 109.95 54598.55 88888.00 2015-09-20 20:02:58.000 263 12534.35 109.95 54598.53 88888.00 2015-09-20 20:02:58.125 263 12534.35 109.97 54598.57 88888.00 2015-09-20 20:02:58.250 263 12534.33 109.92 54598.57 88888.00 2015-09-20 20:02:58.375 263 12534.35 109.90 54598.57 88888.00 2015-09-20 20:02:58.500 263 12534.35 109.92 54598.57 88888.00 2015-09-20 20:02:58.625 263 12534.27 109.90 54598.55 88888.00 2015-09-20 20:02:58.750 263 12534.25 109.90 54598.57 88888.00 2015-09-20 20:02:58.875 263 12534.25 109.90 54598.55 88888.00 2015-09-20 20:02:59.000 263 12534.25 109.88 54598.55 88888.00 2015-09-20 20:02:59.125 263 12534.23 109.92 54598.57 88888.00 2015-09-20 20:02:59.250 263 12534.10 109.92 54598.55 88888.00 2015-09-20 20:02:59.375 263 12534.10 109.92 54598.55 88888.00 2015-09-20 20:02:59.500 263 12534.17 109.88 54598.57 88888.00 2015-09-20 20:02:59.625 263 12534.12 109.85 54598.55 88888.00 2015-09-20 20:02:59.750 263 12534.00 109.88 54598.57 88888.00 2015-09-20 20:02:59.875 263 12533.98 109.92 54598.55 88888.00 2015-09-20 20:03:00.000 263 12533.95 109.95 54598.57 88888.00 2015-09-20 20:03:00.125 263 12533.90 109.92 54598.57 88888.00 2015-09-20 20:03:00.250 263 12533.85 109.83 54598.57 88888.00 2015-09-20 20:03:00.375 263 12533.90 109.78 54598.57 88888.00 2015-09-20 20:03:00.500 263 12533.90 109.80 54598.57 88888.00 2015-09-20 20:03:00.625 263 12533.85 109.80 54598.55 88888.00 2015-09-20 20:03:00.750 263 12533.77 109.80 54598.53 88888.00 2015-09-20 20:03:00.875 263 12533.73 109.78 54598.53 88888.00 2015-09-20 20:03:01.000 263 12533.70 109.78 54598.55 88888.00 2015-09-20 20:03:01.125 263 12533.75 109.72 54598.55 88888.00 2015-09-20 20:03:01.250 263 12533.77 109.75 54598.55 88888.00 2015-09-20 20:03:01.375 263 12533.80 109.75 54598.55 88888.00 2015-09-20 20:03:01.500 263 12533.75 109.72 54598.57 88888.00 2015-09-20 20:03:01.625 263 12533.77 109.67 54598.55 88888.00 2015-09-20 20:03:01.750 263 12533.73 109.65 54598.57 88888.00 2015-09-20 20:03:01.875 263 12533.73 109.60 54598.57 88888.00 2015-09-20 20:03:02.000 263 12533.67 109.55 54598.60 88888.00 2015-09-20 20:03:02.125 263 12533.65 109.53 54598.57 88888.00 2015-09-20 20:03:02.250 263 12533.65 109.53 54598.57 88888.00 2015-09-20 20:03:02.375 263 12533.65 109.50 54598.53 88888.00 2015-09-20 20:03:02.500 263 12533.60 109.53 54598.50 88888.00 2015-09-20 20:03:02.625 263 12533.55 109.55 54598.55 88888.00 2015-09-20 20:03:02.750 263 12533.52 109.58 54598.53 88888.00 2015-09-20 20:03:02.875 263 12533.52 109.58 54598.53 88888.00 2015-09-20 20:03:03.000 263 12533.50 109.60 54598.53 88888.00 2015-09-20 20:03:03.125 263 12533.40 109.60 54598.53 88888.00 2015-09-20 20:03:03.250 263 12533.38 109.58 54598.55 88888.00 2015-09-20 20:03:03.375 263 12533.45 109.60 54598.55 88888.00 2015-09-20 20:03:03.500 263 12533.45 109.60 54598.55 88888.00 2015-09-20 20:03:03.625 263 12533.40 109.60 54598.53 88888.00 2015-09-20 20:03:03.750 263 12533.38 109.58 54598.53 88888.00 2015-09-20 20:03:03.875 263 12533.30 109.62 54598.53 88888.00 2015-09-20 20:03:04.000 263 12533.33 109.65 54598.53 88888.00 2015-09-20 20:03:04.125 263 12533.40 109.67 54598.55 88888.00 2015-09-20 20:03:04.250 263 12533.38 109.62 54598.55 88888.00 2015-09-20 20:03:04.375 263 12533.38 109.62 54598.53 88888.00 2015-09-20 20:03:04.500 263 12533.35 109.60 54598.53 88888.00 2015-09-20 20:03:04.625 263 12533.27 109.60 54598.53 88888.00 2015-09-20 20:03:04.750 263 12533.20 109.53 54598.50 88888.00 2015-09-20 20:03:04.875 263 12533.20 109.53 54598.50 88888.00 2015-09-20 20:03:05.000 263 12533.23 109.60 54598.47 88888.00 2015-09-20 20:03:05.125 263 12533.23 109.60 54598.47 88888.00 2015-09-20 20:03:05.250 263 12533.17 109.60 54598.47 88888.00 2015-09-20 20:03:05.375 263 12533.17 109.60 54598.47 88888.00 2015-09-20 20:03:05.500 263 12533.15 109.58 54598.45 88888.00 2015-09-20 20:03:05.625 263 12533.12 109.62 54598.47 88888.00 2015-09-20 20:03:05.750 263 12533.12 109.62 54598.47 88888.00 2015-09-20 20:03:05.875 263 12533.10 109.65 54598.47 88888.00 2015-09-20 20:03:06.000 263 12533.05 109.62 54598.45 88888.00 2015-09-20 20:03:06.125 263 12533.00 109.58 54598.47 88888.00 2015-09-20 20:03:06.250 263 12532.92 109.58 54598.50 88888.00 2015-09-20 20:03:06.375 263 12532.88 109.60 54598.47 88888.00 2015-09-20 20:03:06.500 263 12532.85 109.62 54598.47 88888.00 2015-09-20 20:03:06.625 263 12532.88 109.62 54598.47 88888.00 2015-09-20 20:03:06.750 263 12532.88 109.62 54598.45 88888.00 2015-09-20 20:03:06.875 263 12532.83 109.60 54598.47 88888.00 2015-09-20 20:03:07.000 263 12532.80 109.58 54598.47 88888.00 2015-09-20 20:03:07.125 263 12532.70 109.53 54598.45 88888.00 2015-09-20 20:03:07.250 263 12532.60 109.53 54598.47 88888.00 2015-09-20 20:03:07.375 263 12532.65 109.58 54598.47 88888.00 2015-09-20 20:03:07.500 263 12532.73 109.60 54598.45 88888.00 2015-09-20 20:03:07.625 263 12532.67 109.62 54598.45 88888.00 2015-09-20 20:03:07.750 263 12532.60 109.58 54598.45 88888.00 2015-09-20 20:03:07.875 263 12532.52 109.58 54598.43 88888.00 2015-09-20 20:03:08.000 263 12532.60 109.58 54598.40 88888.00 2015-09-20 20:03:08.125 263 12532.67 109.60 54598.43 88888.00 2015-09-20 20:03:08.250 263 12532.62 109.58 54598.43 88888.00 2015-09-20 20:03:08.375 263 12532.60 109.58 54598.43 88888.00 2015-09-20 20:03:08.500 263 12532.58 109.58 54598.43 88888.00 2015-09-20 20:03:08.625 263 12532.67 109.58 54598.40 88888.00 2015-09-20 20:03:08.750 263 12532.67 109.53 54598.40 88888.00 2015-09-20 20:03:08.875 263 12532.58 109.55 54598.38 88888.00 2015-09-20 20:03:09.000 263 12532.50 109.58 54598.38 88888.00 2015-09-20 20:03:09.125 263 12532.48 109.60 54598.38 88888.00 2015-09-20 20:03:09.250 263 12532.48 109.62 54598.40 88888.00 2015-09-20 20:03:09.375 263 12532.48 109.62 54598.38 88888.00 2015-09-20 20:03:09.500 263 12532.42 109.60 54598.38 88888.00 2015-09-20 20:03:09.625 263 12532.45 109.60 54598.35 88888.00 2015-09-20 20:03:09.750 263 12532.48 109.67 54598.35 88888.00 2015-09-20 20:03:09.875 263 12532.45 109.67 54598.35 88888.00 2015-09-20 20:03:10.000 263 12532.38 109.67 54598.32 88888.00 2015-09-20 20:03:10.125 263 12532.38 109.70 54598.32 88888.00 2015-09-20 20:03:10.250 263 12532.33 109.72 54598.32 88888.00 2015-09-20 20:03:10.375 263 12532.35 109.72 54598.30 88888.00 2015-09-20 20:03:10.500 263 12532.27 109.72 54598.32 88888.00 2015-09-20 20:03:10.625 263 12532.20 109.72 54598.30 88888.00 2015-09-20 20:03:10.750 263 12532.17 109.70 54598.28 88888.00 2015-09-20 20:03:10.875 263 12532.25 109.72 54598.25 88888.00 2015-09-20 20:03:11.000 263 12532.23 109.70 54598.28 88888.00 2015-09-20 20:03:11.125 263 12532.23 109.70 54598.28 88888.00 2015-09-20 20:03:11.250 263 12532.20 109.67 54598.25 88888.00 2015-09-20 20:03:11.375 263 12532.23 109.75 54598.22 88888.00 2015-09-20 20:03:11.500 263 12532.20 109.75 54598.22 88888.00 2015-09-20 20:03:11.625 263 12532.23 109.72 54598.22 88888.00 2015-09-20 20:03:11.750 263 12532.23 109.72 54598.22 88888.00 2015-09-20 20:03:11.875 263 12532.17 109.75 54598.20 88888.00 2015-09-20 20:03:12.000 263 12532.12 109.75 54598.18 88888.00 2015-09-20 20:03:12.125 263 12532.12 109.78 54598.18 88888.00 2015-09-20 20:03:12.250 263 12532.12 109.75 54598.18 88888.00 2015-09-20 20:03:12.375 263 12532.17 109.83 54598.20 88888.00 2015-09-20 20:03:12.500 263 12532.15 109.88 54598.18 88888.00 2015-09-20 20:03:12.625 263 12532.12 109.85 54598.12 88888.00 2015-09-20 20:03:12.750 263 12532.12 109.88 54598.10 88888.00 2015-09-20 20:03:12.875 263 12532.12 109.90 54598.10 88888.00 2015-09-20 20:03:13.000 263 12532.12 109.90 54598.07 88888.00 2015-09-20 20:03:13.125 263 12532.10 109.88 54598.12 88888.00 2015-09-20 20:03:13.250 263 12532.08 109.88 54598.10 88888.00 2015-09-20 20:03:13.375 263 12532.10 109.92 54598.07 88888.00 2015-09-20 20:03:13.500 263 12532.12 109.95 54598.07 88888.00 2015-09-20 20:03:13.625 263 12532.15 109.95 54598.07 88888.00 2015-09-20 20:03:13.750 263 12532.17 109.95 54598.07 88888.00 2015-09-20 20:03:13.875 263 12532.10 109.97 54598.07 88888.00 2015-09-20 20:03:14.000 263 12532.08 109.97 54598.03 88888.00 2015-09-20 20:03:14.125 263 12532.08 110.00 54598.00 88888.00 2015-09-20 20:03:14.250 263 12532.10 110.00 54598.00 88888.00 2015-09-20 20:03:14.375 263 12532.10 110.00 54598.00 88888.00 2015-09-20 20:03:14.500 263 12532.05 110.00 54598.00 88888.00 2015-09-20 20:03:14.625 263 12532.10 110.00 54597.97 88888.00 2015-09-20 20:03:14.750 263 12532.12 110.00 54597.95 88888.00 2015-09-20 20:03:14.875 263 12532.15 110.08 54597.95 88888.00 2015-09-20 20:03:15.000 263 12532.20 110.08 54597.93 88888.00 2015-09-20 20:03:15.125 263 12532.17 110.03 54597.90 88888.00 2015-09-20 20:03:15.250 263 12532.05 110.05 54597.93 88888.00 2015-09-20 20:03:15.375 263 12532.00 110.08 54597.90 88888.00 2015-09-20 20:03:15.500 263 12532.02 110.12 54597.88 88888.00 2015-09-20 20:03:15.625 263 12532.05 110.15 54597.88 88888.00 2015-09-20 20:03:15.750 263 12532.05 110.22 54597.90 88888.00 2015-09-20 20:03:15.875 263 12532.02 110.22 54597.90 88888.00 2015-09-20 20:03:16.000 263 12532.05 110.25 54597.90 88888.00 2015-09-20 20:03:16.125 263 12532.08 110.22 54597.88 88888.00 2015-09-20 20:03:16.250 263 12532.08 110.17 54597.85 88888.00 2015-09-20 20:03:16.375 263 12532.08 110.20 54597.82 88888.00 2015-09-20 20:03:16.500 263 12532.05 110.22 54597.82 88888.00 2015-09-20 20:03:16.625 263 12532.05 110.28 54597.82 88888.00 2015-09-20 20:03:16.750 263 12532.10 110.30 54597.82 88888.00 2015-09-20 20:03:16.875 263 12532.12 110.30 54597.82 88888.00 2015-09-20 20:03:17.000 263 12532.15 110.33 54597.78 88888.00 2015-09-20 20:03:17.125 263 12532.15 110.33 54597.78 88888.00 2015-09-20 20:03:17.250 263 12532.12 110.30 54597.78 88888.00 2015-09-20 20:03:17.375 263 12532.17 110.28 54597.75 88888.00 2015-09-20 20:03:17.500 263 12532.15 110.28 54597.72 88888.00 2015-09-20 20:03:17.625 263 12532.20 110.33 54597.72 88888.00 2015-09-20 20:03:17.750 263 12532.23 110.38 54597.70 88888.00 2015-09-20 20:03:17.875 263 12532.20 110.38 54597.70 88888.00 2015-09-20 20:03:18.000 263 12532.20 110.38 54597.70 88888.00 2015-09-20 20:03:18.125 263 12532.25 110.38 54597.70 88888.00 2015-09-20 20:03:18.250 263 12532.33 110.38 54597.70 88888.00 2015-09-20 20:03:18.375 263 12532.30 110.38 54597.68 88888.00 2015-09-20 20:03:18.500 263 12532.20 110.42 54597.68 88888.00 2015-09-20 20:03:18.625 263 12532.20 110.42 54597.68 88888.00 2015-09-20 20:03:18.750 263 12532.23 110.42 54597.68 88888.00 2015-09-20 20:03:18.875 263 12532.25 110.40 54597.65 88888.00 2015-09-20 20:03:19.000 263 12532.33 110.38 54597.62 88888.00 2015-09-20 20:03:19.125 263 12532.35 110.40 54597.62 88888.00 2015-09-20 20:03:19.250 263 12532.27 110.38 54597.62 88888.00 2015-09-20 20:03:19.375 263 12532.23 110.42 54597.60 88888.00 2015-09-20 20:03:19.500 263 12532.15 110.42 54597.60 88888.00 2015-09-20 20:03:19.625 263 12532.10 110.42 54597.60 88888.00 2015-09-20 20:03:19.750 263 12532.17 110.42 54597.57 88888.00 2015-09-20 20:03:19.875 263 12532.25 110.42 54597.57 88888.00 2015-09-20 20:03:20.000 263 12532.17 110.45 54597.55 88888.00 2015-09-20 20:03:20.125 263 12532.12 110.45 54597.53 88888.00 2015-09-20 20:03:20.250 263 12532.12 110.47 54597.55 88888.00 2015-09-20 20:03:20.375 263 12532.15 110.53 54597.53 88888.00 2015-09-20 20:03:20.500 263 12532.15 110.53 54597.50 88888.00 2015-09-20 20:03:20.625 263 12532.17 110.55 54597.50 88888.00 2015-09-20 20:03:20.750 263 12532.23 110.55 54597.47 88888.00 2015-09-20 20:03:20.875 263 12532.17 110.58 54597.50 88888.00 2015-09-20 20:03:21.000 263 12532.17 110.55 54597.45 88888.00 2015-09-20 20:03:21.125 263 12532.17 110.58 54597.45 88888.00 2015-09-20 20:03:21.250 263 12532.17 110.60 54597.45 88888.00 2015-09-20 20:03:21.375 263 12532.25 110.58 54597.40 88888.00 2015-09-20 20:03:21.500 263 12532.27 110.53 54597.43 88888.00 2015-09-20 20:03:21.625 263 12532.30 110.53 54597.43 88888.00 2015-09-20 20:03:21.750 263 12532.30 110.53 54597.43 88888.00 2015-09-20 20:03:21.875 263 12532.27 110.53 54597.43 88888.00 2015-09-20 20:03:22.000 263 12532.30 110.55 54597.43 88888.00 2015-09-20 20:03:22.125 263 12532.30 110.58 54597.40 88888.00 2015-09-20 20:03:22.250 263 12532.30 110.58 54597.38 88888.00 2015-09-20 20:03:22.375 263 12532.33 110.58 54597.40 88888.00 2015-09-20 20:03:22.500 263 12532.33 110.58 54597.40 88888.00 2015-09-20 20:03:22.625 263 12532.38 110.62 54597.35 88888.00 2015-09-20 20:03:22.750 263 12532.38 110.62 54597.35 88888.00 2015-09-20 20:03:22.875 263 12532.38 110.58 54597.32 88888.00 2015-09-20 20:03:23.000 263 12532.38 110.50 54597.32 88888.00 2015-09-20 20:03:23.125 263 12532.33 110.55 54597.32 88888.00 2015-09-20 20:03:23.250 263 12532.33 110.58 54597.32 88888.00 2015-09-20 20:03:23.375 263 12532.38 110.58 54597.30 88888.00 2015-09-20 20:03:23.500 263 12532.35 110.58 54597.32 88888.00 2015-09-20 20:03:23.625 263 12532.27 110.58 54597.30 88888.00 2015-09-20 20:03:23.750 263 12532.23 110.62 54597.28 88888.00 2015-09-20 20:03:23.875 263 12532.27 110.60 54597.28 88888.00 2015-09-20 20:03:24.000 263 12532.25 110.58 54597.22 88888.00 2015-09-20 20:03:24.125 263 12532.25 110.60 54597.25 88888.00 2015-09-20 20:03:24.250 263 12532.25 110.58 54597.20 88888.00 2015-09-20 20:03:24.375 263 12532.33 110.58 54597.22 88888.00 2015-09-20 20:03:24.500 263 12532.40 110.60 54597.22 88888.00 2015-09-20 20:03:24.625 263 12532.42 110.60 54597.25 88888.00 2015-09-20 20:03:24.750 263 12532.38 110.60 54597.25 88888.00 2015-09-20 20:03:24.875 263 12532.35 110.62 54597.20 88888.00 2015-09-20 20:03:25.000 263 12532.38 110.62 54597.18 88888.00 2015-09-20 20:03:25.125 263 12532.38 110.65 54597.20 88888.00 2015-09-20 20:03:25.250 263 12532.35 110.62 54597.18 88888.00 2015-09-20 20:03:25.375 263 12532.35 110.62 54597.18 88888.00 2015-09-20 20:03:25.500 263 12532.35 110.60 54597.18 88888.00 2015-09-20 20:03:25.625 263 12532.33 110.58 54597.15 88888.00 2015-09-20 20:03:25.750 263 12532.35 110.58 54597.15 88888.00 2015-09-20 20:03:25.875 263 12532.30 110.65 54597.12 88888.00 2015-09-20 20:03:26.000 263 12532.33 110.65 54597.07 88888.00 2015-09-20 20:03:26.125 263 12532.38 110.62 54597.07 88888.00 2015-09-20 20:03:26.250 263 12532.40 110.60 54597.10 88888.00 2015-09-20 20:03:26.375 263 12532.38 110.62 54597.10 88888.00 2015-09-20 20:03:26.500 263 12532.30 110.62 54597.10 88888.00 2015-09-20 20:03:26.625 263 12532.33 110.60 54597.10 88888.00 2015-09-20 20:03:26.750 263 12532.30 110.60 54597.07 88888.00 2015-09-20 20:03:26.875 263 12532.33 110.62 54597.05 88888.00 2015-09-20 20:03:27.000 263 12532.35 110.60 54597.03 88888.00 2015-09-20 20:03:27.125 263 12532.40 110.60 54597.03 88888.00 2015-09-20 20:03:27.250 263 12532.40 110.65 54597.03 88888.00 2015-09-20 20:03:27.375 263 12532.38 110.60 54597.03 88888.00 2015-09-20 20:03:27.500 263 12532.38 110.65 54597.00 88888.00 2015-09-20 20:03:27.625 263 12532.38 110.65 54597.00 88888.00 2015-09-20 20:03:27.750 263 12532.30 110.70 54597.00 88888.00 2015-09-20 20:03:27.875 263 12532.33 110.70 54596.97 88888.00 2015-09-20 20:03:28.000 263 12532.35 110.70 54596.97 88888.00 2015-09-20 20:03:28.125 263 12532.35 110.70 54597.00 88888.00 2015-09-20 20:03:28.250 263 12532.38 110.62 54597.00 88888.00 2015-09-20 20:03:28.375 263 12532.35 110.65 54596.97 88888.00 2015-09-20 20:03:28.500 263 12532.33 110.62 54596.97 88888.00 2015-09-20 20:03:28.625 263 12532.38 110.62 54596.97 88888.00 2015-09-20 20:03:28.750 263 12532.40 110.62 54596.97 88888.00 2015-09-20 20:03:28.875 263 12532.38 110.62 54596.97 88888.00 2015-09-20 20:03:29.000 263 12532.38 110.62 54596.97 88888.00 2015-09-20 20:03:29.125 263 12532.35 110.65 54596.95 88888.00 2015-09-20 20:03:29.250 263 12532.33 110.60 54596.93 88888.00 2015-09-20 20:03:29.375 263 12532.35 110.58 54596.95 88888.00 2015-09-20 20:03:29.500 263 12532.38 110.55 54596.95 88888.00 2015-09-20 20:03:29.625 263 12532.38 110.58 54596.95 88888.00 2015-09-20 20:03:29.750 263 12532.42 110.58 54596.95 88888.00 2015-09-20 20:03:29.875 263 12532.40 110.55 54596.93 88888.00 2015-09-20 20:03:30.000 263 12532.38 110.50 54596.93 88888.00 2015-09-20 20:03:30.125 263 12532.38 110.47 54596.93 88888.00 2015-09-20 20:03:30.250 263 12532.38 110.47 54596.90 88888.00 2015-09-20 20:03:30.375 263 12532.45 110.47 54596.88 88888.00 2015-09-20 20:03:30.500 263 12532.52 110.45 54596.88 88888.00 2015-09-20 20:03:30.625 263 12532.55 110.45 54596.88 88888.00 2015-09-20 20:03:30.750 263 12532.52 110.45 54596.88 88888.00 2015-09-20 20:03:30.875 263 12532.50 110.47 54596.85 88888.00 2015-09-20 20:03:31.000 263 12532.45 110.50 54596.85 88888.00 2015-09-20 20:03:31.125 263 12532.45 110.47 54596.85 88888.00 2015-09-20 20:03:31.250 263 12532.42 110.42 54596.82 88888.00 2015-09-20 20:03:31.375 263 12532.40 110.40 54596.80 88888.00 2015-09-20 20:03:31.500 263 12532.40 110.38 54596.80 88888.00 2015-09-20 20:03:31.625 263 12532.42 110.35 54596.80 88888.00 2015-09-20 20:03:31.750 263 12532.42 110.38 54596.80 88888.00 2015-09-20 20:03:31.875 263 12532.42 110.38 54596.80 88888.00 2015-09-20 20:03:32.000 263 12532.42 110.40 54596.75 88888.00 2015-09-20 20:03:32.125 263 12532.42 110.42 54596.78 88888.00 2015-09-20 20:03:32.250 263 12532.40 110.42 54596.78 88888.00 2015-09-20 20:03:32.375 263 12532.38 110.45 54596.78 88888.00 2015-09-20 20:03:32.500 263 12532.33 110.38 54596.78 88888.00 2015-09-20 20:03:32.625 263 12532.25 110.42 54596.75 88888.00 2015-09-20 20:03:32.750 263 12532.23 110.45 54596.75 88888.00 2015-09-20 20:03:32.875 263 12532.33 110.45 54596.72 88888.00 2015-09-20 20:03:33.000 263 12532.38 110.45 54596.70 88888.00 2015-09-20 20:03:33.125 263 12532.33 110.40 54596.70 88888.00 2015-09-20 20:03:33.250 263 12532.23 110.40 54596.72 88888.00 2015-09-20 20:03:33.375 263 12532.30 110.40 54596.70 88888.00 2015-09-20 20:03:33.500 263 12532.38 110.40 54596.72 88888.00 2015-09-20 20:03:33.625 263 12532.33 110.40 54596.72 88888.00 2015-09-20 20:03:33.750 263 12532.33 110.42 54596.72 88888.00 2015-09-20 20:03:33.875 263 12532.35 110.45 54596.70 88888.00 2015-09-20 20:03:34.000 263 12532.40 110.47 54596.65 88888.00 2015-09-20 20:03:34.125 263 12532.45 110.50 54596.68 88888.00 2015-09-20 20:03:34.250 263 12532.42 110.45 54596.68 88888.00 2015-09-20 20:03:34.375 263 12532.45 110.47 54596.65 88888.00 2015-09-20 20:03:34.500 263 12532.45 110.47 54596.65 88888.00 2015-09-20 20:03:34.625 263 12532.45 110.45 54596.65 88888.00 2015-09-20 20:03:34.750 263 12532.45 110.45 54596.65 88888.00 2015-09-20 20:03:34.875 263 12532.42 110.47 54596.62 88888.00 2015-09-20 20:03:35.000 263 12532.42 110.45 54596.60 88888.00 2015-09-20 20:03:35.125 263 12532.40 110.47 54596.62 88888.00 2015-09-20 20:03:35.250 263 12532.42 110.45 54596.62 88888.00 2015-09-20 20:03:35.375 263 12532.55 110.45 54596.60 88888.00 2015-09-20 20:03:35.500 263 12532.52 110.45 54596.62 88888.00 2015-09-20 20:03:35.625 263 12532.50 110.45 54596.60 88888.00 2015-09-20 20:03:35.750 263 12532.42 110.47 54596.57 88888.00 2015-09-20 20:03:35.875 263 12532.38 110.50 54596.57 88888.00 2015-09-20 20:03:36.000 263 12532.38 110.47 54596.57 88888.00 2015-09-20 20:03:36.125 263 12532.38 110.47 54596.57 88888.00 2015-09-20 20:03:36.250 263 12532.38 110.47 54596.55 88888.00 2015-09-20 20:03:36.375 263 12532.40 110.53 54596.55 88888.00 2015-09-20 20:03:36.500 263 12532.40 110.53 54596.53 88888.00 2015-09-20 20:03:36.625 263 12532.42 110.53 54596.53 88888.00 2015-09-20 20:03:36.750 263 12532.42 110.45 54596.50 88888.00 2015-09-20 20:03:36.875 263 12532.38 110.42 54596.47 88888.00 2015-09-20 20:03:37.000 263 12532.38 110.45 54596.47 88888.00 2015-09-20 20:03:37.125 263 12532.38 110.47 54596.47 88888.00 2015-09-20 20:03:37.250 263 12532.40 110.42 54596.47 88888.00 2015-09-20 20:03:37.375 263 12532.40 110.40 54596.47 88888.00 2015-09-20 20:03:37.500 263 12532.40 110.42 54596.45 88888.00 2015-09-20 20:03:37.625 263 12532.30 110.45 54596.45 88888.00 2015-09-20 20:03:37.750 263 12532.25 110.47 54596.45 88888.00 2015-09-20 20:03:37.875 263 12532.25 110.50 54596.45 88888.00 2015-09-20 20:03:38.000 263 12532.30 110.50 54596.40 88888.00 2015-09-20 20:03:38.125 263 12532.27 110.50 54596.40 88888.00 2015-09-20 20:03:38.250 263 12532.30 110.55 54596.40 88888.00 2015-09-20 20:03:38.375 263 12532.33 110.60 54596.40 88888.00 2015-09-20 20:03:38.500 263 12532.27 110.65 54596.38 88888.00 2015-09-20 20:03:38.625 263 12532.35 110.65 54596.35 88888.00 2015-09-20 20:03:38.750 263 12532.30 110.62 54596.35 88888.00 2015-09-20 20:03:38.875 263 12532.27 110.58 54596.35 88888.00 2015-09-20 20:03:39.000 263 12532.33 110.60 54596.38 88888.00 2015-09-20 20:03:39.125 263 12532.33 110.65 54596.35 88888.00 2015-09-20 20:03:39.250 263 12532.27 110.62 54596.32 88888.00 2015-09-20 20:03:39.375 263 12532.35 110.65 54596.32 88888.00 2015-09-20 20:03:39.500 263 12532.33 110.65 54596.32 88888.00 2015-09-20 20:03:39.625 263 12532.30 110.67 54596.30 88888.00 2015-09-20 20:03:39.750 263 12532.30 110.70 54596.28 88888.00 2015-09-20 20:03:39.875 263 12532.35 110.75 54596.30 88888.00 2015-09-20 20:03:40.000 263 12532.38 110.75 54596.28 88888.00 2015-09-20 20:03:40.125 263 12532.38 110.72 54596.28 88888.00 2015-09-20 20:03:40.250 263 12532.33 110.75 54596.28 88888.00 2015-09-20 20:03:40.375 263 12532.30 110.72 54596.25 88888.00 2015-09-20 20:03:40.500 263 12532.27 110.75 54596.25 88888.00 2015-09-20 20:03:40.625 263 12532.30 110.80 54596.25 88888.00 2015-09-20 20:03:40.750 263 12532.33 110.80 54596.22 88888.00 2015-09-20 20:03:40.875 263 12532.30 110.83 54596.22 88888.00 2015-09-20 20:03:41.000 263 12532.30 110.80 54596.20 88888.00 2015-09-20 20:03:41.125 263 12532.35 110.83 54596.22 88888.00 2015-09-20 20:03:41.250 263 12532.38 110.78 54596.22 88888.00 2015-09-20 20:03:41.375 263 12532.38 110.83 54596.22 88888.00 2015-09-20 20:03:41.500 263 12532.38 110.88 54596.20 88888.00 2015-09-20 20:03:41.625 263 12532.35 110.90 54596.20 88888.00 2015-09-20 20:03:41.750 263 12532.30 110.90 54596.22 88888.00 2015-09-20 20:03:41.875 263 12532.27 110.92 54596.22 88888.00 2015-09-20 20:03:42.000 263 12532.33 110.92 54596.18 88888.00 2015-09-20 20:03:42.125 263 12532.33 110.95 54596.15 88888.00 2015-09-20 20:03:42.250 263 12532.33 110.95 54596.15 88888.00 2015-09-20 20:03:42.375 263 12532.38 110.95 54596.15 88888.00 2015-09-20 20:03:42.500 263 12532.33 111.00 54596.15 88888.00 2015-09-20 20:03:42.625 263 12532.27 110.97 54596.12 88888.00 2015-09-20 20:03:42.750 263 12532.30 110.92 54596.15 88888.00 2015-09-20 20:03:42.875 263 12532.33 110.95 54596.12 88888.00 2015-09-20 20:03:43.000 263 12532.38 110.97 54596.12 88888.00 2015-09-20 20:03:43.125 263 12532.45 111.03 54596.15 88888.00 2015-09-20 20:03:43.250 263 12532.40 111.00 54596.15 88888.00 2015-09-20 20:03:43.375 263 12532.42 111.03 54596.10 88888.00 2015-09-20 20:03:43.500 263 12532.38 111.03 54596.10 88888.00 2015-09-20 20:03:43.625 263 12532.38 111.08 54596.10 88888.00 2015-09-20 20:03:43.750 263 12532.42 111.08 54596.07 88888.00 2015-09-20 20:03:43.875 263 12532.42 111.10 54596.07 88888.00 2015-09-20 20:03:44.000 263 12532.42 111.12 54596.07 88888.00 2015-09-20 20:03:44.125 263 12532.45 111.17 54596.07 88888.00 2015-09-20 20:03:44.250 263 12532.38 111.22 54596.07 88888.00 2015-09-20 20:03:44.375 263 12532.38 111.20 54596.07 88888.00 2015-09-20 20:03:44.500 263 12532.40 111.20 54596.07 88888.00 2015-09-20 20:03:44.625 263 12532.38 111.20 54596.07 88888.00 2015-09-20 20:03:44.750 263 12532.35 111.22 54596.07 88888.00 2015-09-20 20:03:44.875 263 12532.35 111.25 54596.05 88888.00 2015-09-20 20:03:45.000 263 12532.33 111.28 54596.03 88888.00 2015-09-20 20:03:45.125 263 12532.38 111.28 54596.03 88888.00 2015-09-20 20:03:45.250 263 12532.38 111.28 54596.03 88888.00 2015-09-20 20:03:45.375 263 12532.38 111.28 54596.03 88888.00 2015-09-20 20:03:45.500 263 12532.38 111.33 54596.03 88888.00 2015-09-20 20:03:45.625 263 12532.35 111.33 54596.03 88888.00 2015-09-20 20:03:45.750 263 12532.23 111.28 54596.00 88888.00 2015-09-20 20:03:45.875 263 12532.27 111.25 54596.03 88888.00 2015-09-20 20:03:46.000 263 12532.27 111.25 54596.03 88888.00 2015-09-20 20:03:46.125 263 12532.30 111.22 54596.03 88888.00 2015-09-20 20:03:46.250 263 12532.27 111.20 54596.03 88888.00 2015-09-20 20:03:46.375 263 12532.27 111.22 54596.03 88888.00 2015-09-20 20:03:46.500 263 12532.33 111.22 54596.03 88888.00 2015-09-20 20:03:46.625 263 12532.33 111.22 54596.00 88888.00 2015-09-20 20:03:46.750 263 12532.27 111.25 54596.00 88888.00 2015-09-20 20:03:46.875 263 12532.27 111.28 54596.00 88888.00 2015-09-20 20:03:47.000 263 12532.25 111.28 54596.03 88888.00 2015-09-20 20:03:47.125 263 12532.27 111.25 54596.03 88888.00 2015-09-20 20:03:47.250 263 12532.30 111.25 54596.03 88888.00 2015-09-20 20:03:47.375 263 12532.33 111.30 54596.00 88888.00 2015-09-20 20:03:47.500 263 12532.33 111.28 54595.97 88888.00 2015-09-20 20:03:47.625 263 12532.33 111.28 54595.97 88888.00 2015-09-20 20:03:47.750 263 12532.35 111.28 54595.95 88888.00 2015-09-20 20:03:47.875 263 12532.42 111.28 54595.95 88888.00 2015-09-20 20:03:48.000 263 12532.42 111.25 54595.95 88888.00 2015-09-20 20:03:48.125 263 12532.38 111.25 54596.00 88888.00 2015-09-20 20:03:48.250 263 12532.38 111.22 54596.00 88888.00 2015-09-20 20:03:48.375 263 12532.35 111.22 54595.97 88888.00 2015-09-20 20:03:48.500 263 12532.33 111.22 54595.97 88888.00 2015-09-20 20:03:48.625 263 12532.27 111.22 54595.97 88888.00 2015-09-20 20:03:48.750 263 12532.33 111.25 54595.95 88888.00 2015-09-20 20:03:48.875 263 12532.33 111.25 54595.95 88888.00 2015-09-20 20:03:49.000 263 12532.38 111.25 54595.93 88888.00 2015-09-20 20:03:49.125 263 12532.33 111.22 54595.95 88888.00 2015-09-20 20:03:49.250 263 12532.27 111.25 54595.97 88888.00 2015-09-20 20:03:49.375 263 12532.25 111.25 54595.97 88888.00 2015-09-20 20:03:49.500 263 12532.27 111.25 54595.95 88888.00 2015-09-20 20:03:49.625 263 12532.30 111.22 54595.93 88888.00 2015-09-20 20:03:49.750 263 12532.38 111.22 54595.93 88888.00 2015-09-20 20:03:49.875 263 12532.45 111.25 54595.93 88888.00 2015-09-20 20:03:50.000 263 12532.50 111.25 54595.90 88888.00 2015-09-20 20:03:50.125 263 12532.45 111.25 54595.90 88888.00 2015-09-20 20:03:50.250 263 12532.35 111.20 54595.90 88888.00 2015-09-20 20:03:50.375 263 12532.45 111.17 54595.88 88888.00 2015-09-20 20:03:50.500 263 12532.42 111.17 54595.90 88888.00 2015-09-20 20:03:50.625 263 12532.48 111.17 54595.90 88888.00 2015-09-20 20:03:50.750 263 12532.48 111.15 54595.88 88888.00 2015-09-20 20:03:50.875 263 12532.48 111.17 54595.85 88888.00 2015-09-20 20:03:51.000 263 12532.50 111.20 54595.88 88888.00 2015-09-20 20:03:51.125 263 12532.50 111.20 54595.88 88888.00 2015-09-20 20:03:51.250 263 12532.50 111.17 54595.85 88888.00 2015-09-20 20:03:51.375 263 12532.55 111.15 54595.82 88888.00 2015-09-20 20:03:51.500 263 12532.62 111.15 54595.85 88888.00 2015-09-20 20:03:51.625 263 12532.67 111.15 54595.85 88888.00 2015-09-20 20:03:51.750 263 12532.75 111.12 54595.85 88888.00 2015-09-20 20:03:51.875 263 12532.75 111.12 54595.85 88888.00 2015-09-20 20:03:52.000 263 12532.70 111.15 54595.85 88888.00 2015-09-20 20:03:52.125 263 12532.73 111.17 54595.82 88888.00 2015-09-20 20:03:52.250 263 12532.70 111.15 54595.85 88888.00 2015-09-20 20:03:52.375 263 12532.70 111.15 54595.82 88888.00 2015-09-20 20:03:52.500 263 12532.67 111.15 54595.80 88888.00 2015-09-20 20:03:52.625 263 12532.67 111.12 54595.80 88888.00 2015-09-20 20:03:52.750 263 12532.75 111.12 54595.80 88888.00 2015-09-20 20:03:52.875 263 12532.75 111.12 54595.80 88888.00 2015-09-20 20:03:53.000 263 12532.77 111.08 54595.80 88888.00 2015-09-20 20:03:53.125 263 12532.80 111.03 54595.80 88888.00 2015-09-20 20:03:53.250 263 12532.83 111.05 54595.78 88888.00 2015-09-20 20:03:53.375 263 12532.85 111.08 54595.80 88888.00 2015-09-20 20:03:53.500 263 12532.88 111.10 54595.78 88888.00 2015-09-20 20:03:53.625 263 12532.90 111.10 54595.78 88888.00 2015-09-20 20:03:53.750 263 12532.88 111.05 54595.75 88888.00 2015-09-20 20:03:53.875 263 12532.90 111.05 54595.75 88888.00 2015-09-20 20:03:54.000 263 12532.92 111.03 54595.72 88888.00 2015-09-20 20:03:54.125 263 12532.90 111.05 54595.75 88888.00 2015-09-20 20:03:54.250 263 12532.83 111.05 54595.75 88888.00 2015-09-20 20:03:54.375 263 12532.80 111.05 54595.75 88888.00 2015-09-20 20:03:54.500 263 12532.90 111.03 54595.72 88888.00 2015-09-20 20:03:54.625 263 12532.92 111.05 54595.70 88888.00 2015-09-20 20:03:54.750 263 12532.90 111.00 54595.72 88888.00 2015-09-20 20:03:54.875 263 12532.90 111.00 54595.72 88888.00 2015-09-20 20:03:55.000 263 12532.92 111.03 54595.72 88888.00 2015-09-20 20:03:55.125 263 12532.92 111.03 54595.72 88888.00 2015-09-20 20:03:55.250 263 12532.92 110.97 54595.72 88888.00 2015-09-20 20:03:55.375 263 12533.02 110.95 54595.70 88888.00 2015-09-20 20:03:55.500 263 12533.08 110.97 54595.70 88888.00 2015-09-20 20:03:55.625 263 12533.08 111.00 54595.70 88888.00 2015-09-20 20:03:55.750 263 12533.05 111.00 54595.72 88888.00 2015-09-20 20:03:55.875 263 12533.05 111.00 54595.72 88888.00 2015-09-20 20:03:56.000 263 12533.08 111.00 54595.68 88888.00 2015-09-20 20:03:56.125 263 12533.02 111.00 54595.68 88888.00 2015-09-20 20:03:56.250 263 12532.98 110.97 54595.70 88888.00 2015-09-20 20:03:56.375 263 12533.02 110.97 54595.68 88888.00 2015-09-20 20:03:56.500 263 12533.05 111.00 54595.68 88888.00 2015-09-20 20:03:56.625 263 12533.08 110.97 54595.65 88888.00 2015-09-20 20:03:56.750 263 12533.08 110.97 54595.68 88888.00 2015-09-20 20:03:56.875 263 12533.10 110.92 54595.68 88888.00 2015-09-20 20:03:57.000 263 12533.17 110.92 54595.68 88888.00 2015-09-20 20:03:57.125 263 12533.15 110.90 54595.65 88888.00 2015-09-20 20:03:57.250 263 12533.12 110.88 54595.70 88888.00 2015-09-20 20:03:57.375 263 12533.17 110.90 54595.68 88888.00 2015-09-20 20:03:57.500 263 12533.23 110.95 54595.68 88888.00 2015-09-20 20:03:57.625 263 12533.23 110.97 54595.68 88888.00 2015-09-20 20:03:57.750 263 12533.25 111.03 54595.68 88888.00 2015-09-20 20:03:57.875 263 12533.23 111.03 54595.65 88888.00 2015-09-20 20:03:58.000 263 12533.25 111.00 54595.62 88888.00 2015-09-20 20:03:58.125 263 12533.25 111.00 54595.65 88888.00 2015-09-20 20:03:58.250 263 12533.25 110.95 54595.62 88888.00 2015-09-20 20:03:58.375 263 12533.30 110.95 54595.62 88888.00 2015-09-20 20:03:58.500 263 12533.27 110.95 54595.62 88888.00 2015-09-20 20:03:58.625 263 12533.27 110.95 54595.62 88888.00 2015-09-20 20:03:58.750 263 12533.33 110.97 54595.62 88888.00 2015-09-20 20:03:58.875 263 12533.38 110.97 54595.60 88888.00 2015-09-20 20:03:59.000 263 12533.35 110.97 54595.57 88888.00 2015-09-20 20:03:59.125 263 12533.35 110.95 54595.60 88888.00 2015-09-20 20:03:59.250 263 12533.27 110.92 54595.65 88888.00 2015-09-20 20:03:59.375 263 12533.35 110.97 54595.62 88888.00 2015-09-20 20:03:59.500 263 12533.40 110.97 54595.60 88888.00 2015-09-20 20:03:59.625 263 12533.42 111.00 54595.60 88888.00 2015-09-20 20:03:59.750 263 12533.42 111.00 54595.57 88888.00 2015-09-20 20:03:59.875 263 12533.42 110.97 54595.57 88888.00 2015-09-20 20:04:00.000 263 12533.38 110.95 54595.57 88888.00 2015-09-20 20:04:00.125 263 12533.42 110.95 54595.57 88888.00 2015-09-20 20:04:00.250 263 12533.48 110.95 54595.60 88888.00 2015-09-20 20:04:00.375 263 12533.42 110.97 54595.57 88888.00 2015-09-20 20:04:00.500 263 12533.33 110.95 54595.55 88888.00 2015-09-20 20:04:00.625 263 12533.33 110.95 54595.55 88888.00 2015-09-20 20:04:00.750 263 12533.38 110.97 54595.55 88888.00 2015-09-20 20:04:00.875 263 12533.45 110.97 54595.53 88888.00 2015-09-20 20:04:01.000 263 12533.48 110.95 54595.53 88888.00 2015-09-20 20:04:01.125 263 12533.48 110.92 54595.55 88888.00 2015-09-20 20:04:01.250 263 12533.48 110.95 54595.53 88888.00 2015-09-20 20:04:01.375 263 12533.50 110.97 54595.50 88888.00 2015-09-20 20:04:01.500 263 12533.55 111.00 54595.50 88888.00 2015-09-20 20:04:01.625 263 12533.58 111.00 54595.53 88888.00 2015-09-20 20:04:01.750 263 12533.55 111.00 54595.53 88888.00 2015-09-20 20:04:01.875 263 12533.50 110.97 54595.55 88888.00 2015-09-20 20:04:02.000 263 12533.48 110.95 54595.53 88888.00 2015-09-20 20:04:02.125 263 12533.42 110.95 54595.53 88888.00 2015-09-20 20:04:02.250 263 12533.42 110.92 54595.53 88888.00 2015-09-20 20:04:02.375 263 12533.48 110.95 54595.53 88888.00 2015-09-20 20:04:02.500 263 12533.48 110.95 54595.53 88888.00 2015-09-20 20:04:02.625 263 12533.52 110.95 54595.53 88888.00 2015-09-20 20:04:02.750 263 12533.55 110.95 54595.53 88888.00 2015-09-20 20:04:02.875 263 12533.58 110.95 54595.50 88888.00 2015-09-20 20:04:03.000 263 12533.52 110.95 54595.47 88888.00 2015-09-20 20:04:03.125 263 12533.50 110.97 54595.50 88888.00 2015-09-20 20:04:03.250 263 12533.48 110.95 54595.50 88888.00 2015-09-20 20:04:03.375 263 12533.55 110.95 54595.53 88888.00 2015-09-20 20:04:03.500 263 12533.62 110.95 54595.53 88888.00 2015-09-20 20:04:03.625 263 12533.62 110.92 54595.50 88888.00 2015-09-20 20:04:03.750 263 12533.60 110.92 54595.50 88888.00 2015-09-20 20:04:03.875 263 12533.58 110.95 54595.47 88888.00 2015-09-20 20:04:04.000 263 12533.58 110.97 54595.47 88888.00 2015-09-20 20:04:04.125 263 12533.58 110.97 54595.47 88888.00 2015-09-20 20:04:04.250 263 12533.50 110.95 54595.47 88888.00 2015-09-20 20:04:04.375 263 12533.52 110.95 54595.47 88888.00 2015-09-20 20:04:04.500 263 12533.50 110.92 54595.47 88888.00 2015-09-20 20:04:04.625 263 12533.52 110.92 54595.47 88888.00 2015-09-20 20:04:04.750 263 12533.50 110.92 54595.45 88888.00 2015-09-20 20:04:04.875 263 12533.55 110.95 54595.47 88888.00 2015-09-20 20:04:05.000 263 12533.60 110.97 54595.45 88888.00 2015-09-20 20:04:05.125 263 12533.60 110.95 54595.47 88888.00 2015-09-20 20:04:05.250 263 12533.52 110.92 54595.47 88888.00 2015-09-20 20:04:05.375 263 12533.50 110.95 54595.47 88888.00 2015-09-20 20:04:05.500 263 12533.55 110.92 54595.45 88888.00 2015-09-20 20:04:05.625 263 12533.55 110.97 54595.43 88888.00 2015-09-20 20:04:05.750 263 12533.52 110.97 54595.45 88888.00 2015-09-20 20:04:05.875 263 12533.58 110.97 54595.45 88888.00 2015-09-20 20:04:06.000 263 12533.65 111.00 54595.43 88888.00 2015-09-20 20:04:06.125 263 12533.67 110.97 54595.43 88888.00 2015-09-20 20:04:06.250 263 12533.62 110.92 54595.45 88888.00 2015-09-20 20:04:06.375 263 12533.60 110.90 54595.43 88888.00 2015-09-20 20:04:06.500 263 12533.58 110.90 54595.40 88888.00 2015-09-20 20:04:06.625 263 12533.60 110.88 54595.43 88888.00 2015-09-20 20:04:06.750 263 12533.67 110.88 54595.45 88888.00 2015-09-20 20:04:06.875 263 12533.65 110.90 54595.43 88888.00 2015-09-20 20:04:07.000 263 12533.62 110.85 54595.43 88888.00 2015-09-20 20:04:07.125 263 12533.62 110.83 54595.43 88888.00 2015-09-20 20:04:07.250 263 12533.60 110.83 54595.45 88888.00 2015-09-20 20:04:07.375 263 12533.70 110.88 54595.45 88888.00 2015-09-20 20:04:07.500 263 12533.67 110.85 54595.45 88888.00 2015-09-20 20:04:07.625 263 12533.65 110.83 54595.43 88888.00 2015-09-20 20:04:07.750 263 12533.65 110.85 54595.43 88888.00 2015-09-20 20:04:07.875 263 12533.60 110.88 54595.45 88888.00 2015-09-20 20:04:08.000 263 12533.62 110.85 54595.45 88888.00 2015-09-20 20:04:08.125 263 12533.65 110.88 54595.45 88888.00 2015-09-20 20:04:08.250 263 12533.60 110.85 54595.43 88888.00 2015-09-20 20:04:08.375 263 12533.62 110.83 54595.43 88888.00 2015-09-20 20:04:08.500 263 12533.65 110.83 54595.43 88888.00 2015-09-20 20:04:08.625 263 12533.73 110.80 54595.45 88888.00 2015-09-20 20:04:08.750 263 12533.67 110.78 54595.45 88888.00 2015-09-20 20:04:08.875 263 12533.65 110.75 54595.43 88888.00 2015-09-20 20:04:09.000 263 12533.65 110.70 54595.40 88888.00 2015-09-20 20:04:09.125 263 12533.67 110.72 54595.43 88888.00 2015-09-20 20:04:09.250 263 12533.67 110.70 54595.43 88888.00 2015-09-20 20:04:09.375 263 12533.70 110.70 54595.43 88888.00 2015-09-20 20:04:09.500 263 12533.70 110.67 54595.45 88888.00 2015-09-20 20:04:09.625 263 12533.73 110.67 54595.45 88888.00 2015-09-20 20:04:09.750 263 12533.70 110.67 54595.43 88888.00 2015-09-20 20:04:09.875 263 12533.67 110.70 54595.43 88888.00 2015-09-20 20:04:10.000 263 12533.70 110.62 54595.43 88888.00 2015-09-20 20:04:10.125 263 12533.77 110.60 54595.45 88888.00 2015-09-20 20:04:10.250 263 12533.83 110.58 54595.45 88888.00 2015-09-20 20:04:10.375 263 12533.80 110.58 54595.45 88888.00 2015-09-20 20:04:10.500 263 12533.75 110.53 54595.43 88888.00 2015-09-20 20:04:10.625 263 12533.75 110.50 54595.45 88888.00 2015-09-20 20:04:10.750 263 12533.73 110.53 54595.47 88888.00 2015-09-20 20:04:10.875 263 12533.65 110.47 54595.47 88888.00 2015-09-20 20:04:11.000 263 12533.65 110.45 54595.43 88888.00 2015-09-20 20:04:11.125 263 12533.70 110.42 54595.45 88888.00 2015-09-20 20:04:11.250 263 12533.70 110.40 54595.47 88888.00 2015-09-20 20:04:11.375 263 12533.70 110.40 54595.47 88888.00 2015-09-20 20:04:11.500 263 12533.75 110.40 54595.45 88888.00 2015-09-20 20:04:11.625 263 12533.83 110.35 54595.45 88888.00 2015-09-20 20:04:11.750 263 12533.80 110.35 54595.45 88888.00 2015-09-20 20:04:11.875 263 12533.80 110.33 54595.45 88888.00 2015-09-20 20:04:12.000 263 12533.80 110.30 54595.45 88888.00 2015-09-20 20:04:12.125 263 12533.75 110.28 54595.47 88888.00 2015-09-20 20:04:12.250 263 12533.77 110.25 54595.45 88888.00 2015-09-20 20:04:12.375 263 12533.83 110.22 54595.43 88888.00 2015-09-20 20:04:12.500 263 12533.83 110.20 54595.45 88888.00 2015-09-20 20:04:12.625 263 12533.83 110.15 54595.47 88888.00 2015-09-20 20:04:12.750 263 12533.83 110.15 54595.45 88888.00 2015-09-20 20:04:12.875 263 12533.85 110.15 54595.45 88888.00 2015-09-20 20:04:13.000 263 12533.88 110.17 54595.47 88888.00 2015-09-20 20:04:13.125 263 12533.90 110.15 54595.50 88888.00 2015-09-20 20:04:13.250 263 12533.85 110.12 54595.50 88888.00 2015-09-20 20:04:13.375 263 12533.83 110.08 54595.50 88888.00 2015-09-20 20:04:13.500 263 12533.85 110.10 54595.50 88888.00 2015-09-20 20:04:13.625 263 12533.85 110.10 54595.50 88888.00 2015-09-20 20:04:13.750 263 12533.83 110.05 54595.47 88888.00 2015-09-20 20:04:13.875 263 12533.77 110.03 54595.50 88888.00 2015-09-20 20:04:14.000 263 12533.83 110.05 54595.53 88888.00 2015-09-20 20:04:14.125 263 12533.85 110.05 54595.53 88888.00 2015-09-20 20:04:14.250 263 12533.83 110.00 54595.53 88888.00 2015-09-20 20:04:14.375 263 12533.85 109.97 54595.53 88888.00 2015-09-20 20:04:14.500 263 12533.88 109.97 54595.53 88888.00 2015-09-20 20:04:14.625 263 12533.88 109.95 54595.53 88888.00 2015-09-20 20:04:14.750 263 12533.83 109.92 54595.50 88888.00 2015-09-20 20:04:14.875 263 12533.83 109.92 54595.50 88888.00 2015-09-20 20:04:15.000 263 12533.83 109.90 54595.50 88888.00 2015-09-20 20:04:15.125 263 12533.83 109.88 54595.53 88888.00 2015-09-20 20:04:15.250 263 12533.80 109.85 54595.53 88888.00 2015-09-20 20:04:15.375 263 12533.85 109.83 54595.50 88888.00 2015-09-20 20:04:15.500 263 12533.83 109.80 54595.53 88888.00 2015-09-20 20:04:15.625 263 12533.88 109.80 54595.53 88888.00 2015-09-20 20:04:15.750 263 12533.92 109.80 54595.53 88888.00 2015-09-20 20:04:15.875 263 12533.98 109.78 54595.53 88888.00 2015-09-20 20:04:16.000 263 12533.90 109.78 54595.53 88888.00 2015-09-20 20:04:16.125 263 12533.85 109.72 54595.55 88888.00 2015-09-20 20:04:16.250 263 12533.88 109.72 54595.55 88888.00 2015-09-20 20:04:16.375 263 12533.88 109.70 54595.57 88888.00 2015-09-20 20:04:16.500 263 12533.90 109.67 54595.55 88888.00 2015-09-20 20:04:16.625 263 12533.88 109.67 54595.57 88888.00 2015-09-20 20:04:16.750 263 12533.80 109.65 54595.57 88888.00 2015-09-20 20:04:16.875 263 12533.80 109.60 54595.57 88888.00 2015-09-20 20:04:17.000 263 12533.88 109.58 54595.55 88888.00 2015-09-20 20:04:17.125 263 12533.85 109.58 54595.55 88888.00 2015-09-20 20:04:17.250 263 12533.80 109.55 54595.57 88888.00 2015-09-20 20:04:17.375 263 12533.80 109.58 54595.60 88888.00 2015-09-20 20:04:17.500 263 12533.80 109.55 54595.60 88888.00 2015-09-20 20:04:17.625 263 12533.85 109.55 54595.57 88888.00 2015-09-20 20:04:17.750 263 12533.83 109.53 54595.57 88888.00 2015-09-20 20:04:17.875 263 12533.85 109.53 54595.57 88888.00 2015-09-20 20:04:18.000 263 12533.83 109.50 54595.57 88888.00 2015-09-20 20:04:18.125 263 12533.85 109.45 54595.60 88888.00 2015-09-20 20:04:18.250 263 12533.88 109.40 54595.60 88888.00 2015-09-20 20:04:18.375 263 12533.92 109.40 54595.55 88888.00 2015-09-20 20:04:18.500 263 12533.98 109.40 54595.55 88888.00 2015-09-20 20:04:18.625 263 12533.95 109.38 54595.57 88888.00 2015-09-20 20:04:18.750 263 12533.95 109.40 54595.57 88888.00 2015-09-20 20:04:18.875 263 12534.02 109.38 54595.55 88888.00 2015-09-20 20:04:19.000 263 12534.00 109.38 54595.57 88888.00 2015-09-20 20:04:19.125 263 12533.95 109.38 54595.62 88888.00 2015-09-20 20:04:19.250 263 12533.92 109.38 54595.62 88888.00 2015-09-20 20:04:19.375 263 12534.00 109.40 54595.62 88888.00 2015-09-20 20:04:19.500 263 12534.02 109.35 54595.60 88888.00 2015-09-20 20:04:19.625 263 12533.95 109.30 54595.57 88888.00 2015-09-20 20:04:19.750 263 12533.98 109.28 54595.57 88888.00 2015-09-20 20:04:19.875 263 12533.95 109.30 54595.60 88888.00 2015-09-20 20:04:20.000 263 12533.95 109.35 54595.57 88888.00 2015-09-20 20:04:20.125 263 12534.02 109.35 54595.60 88888.00 2015-09-20 20:04:20.250 263 12534.02 109.33 54595.60 88888.00 2015-09-20 20:04:20.375 263 12534.00 109.33 54595.60 88888.00 2015-09-20 20:04:20.500 263 12533.95 109.30 54595.60 88888.00 2015-09-20 20:04:20.625 263 12533.95 109.28 54595.57 88888.00 2015-09-20 20:04:20.750 263 12533.95 109.28 54595.55 88888.00 2015-09-20 20:04:20.875 263 12533.98 109.30 54595.57 88888.00 2015-09-20 20:04:21.000 263 12534.02 109.28 54595.57 88888.00 2015-09-20 20:04:21.125 263 12534.05 109.30 54595.60 88888.00 2015-09-20 20:04:21.250 263 12534.05 109.25 54595.60 88888.00 2015-09-20 20:04:21.375 263 12534.08 109.28 54595.57 88888.00 2015-09-20 20:04:21.500 263 12534.05 109.25 54595.60 88888.00 2015-09-20 20:04:21.625 263 12534.02 109.25 54595.62 88888.00 2015-09-20 20:04:21.750 263 12534.00 109.22 54595.62 88888.00 2015-09-20 20:04:21.875 263 12533.95 109.25 54595.62 88888.00 2015-09-20 20:04:22.000 263 12533.90 109.28 54595.62 88888.00 2015-09-20 20:04:22.125 263 12533.95 109.28 54595.65 88888.00 2015-09-20 20:04:22.250 263 12533.98 109.25 54595.65 88888.00 2015-09-20 20:04:22.375 263 12533.98 109.20 54595.62 88888.00 2015-09-20 20:04:22.500 263 12534.00 109.20 54595.65 88888.00 2015-09-20 20:04:22.625 263 12534.05 109.20 54595.62 88888.00 2015-09-20 20:04:22.750 263 12534.10 109.20 54595.65 88888.00 2015-09-20 20:04:22.875 263 12534.05 109.20 54595.62 88888.00 2015-09-20 20:04:23.000 263 12534.05 109.20 54595.62 88888.00 2015-09-20 20:04:23.125 263 12534.08 109.25 54595.62 88888.00 2015-09-20 20:04:23.250 263 12534.12 109.22 54595.65 88888.00 2015-09-20 20:04:23.375 263 12534.20 109.22 54595.62 88888.00 2015-09-20 20:04:23.500 263 12534.25 109.25 54595.62 88888.00 2015-09-20 20:04:23.625 263 12534.20 109.22 54595.62 88888.00 2015-09-20 20:04:23.750 263 12534.17 109.22 54595.65 88888.00 2015-09-20 20:04:23.875 263 12534.12 109.20 54595.62 88888.00 2015-09-20 20:04:24.000 263 12534.17 109.20 54595.62 88888.00 2015-09-20 20:04:24.125 263 12534.17 109.22 54595.65 88888.00 2015-09-20 20:04:24.250 263 12534.12 109.22 54595.65 88888.00 2015-09-20 20:04:24.375 263 12534.12 109.22 54595.65 88888.00 2015-09-20 20:04:24.500 263 12534.05 109.22 54595.65 88888.00 2015-09-20 20:04:24.625 263 12534.00 109.22 54595.65 88888.00 2015-09-20 20:04:24.750 263 12533.98 109.20 54595.65 88888.00 2015-09-20 20:04:24.875 263 12534.00 109.20 54595.62 88888.00 2015-09-20 20:04:25.000 263 12534.05 109.22 54595.62 88888.00 2015-09-20 20:04:25.125 263 12534.08 109.20 54595.65 88888.00 2015-09-20 20:04:25.250 263 12534.02 109.17 54595.68 88888.00 2015-09-20 20:04:25.375 263 12534.02 109.22 54595.65 88888.00 2015-09-20 20:04:25.500 263 12534.00 109.20 54595.68 88888.00 2015-09-20 20:04:25.625 263 12533.95 109.22 54595.68 88888.00 2015-09-20 20:04:25.750 263 12534.00 109.25 54595.68 88888.00 2015-09-20 20:04:25.875 263 12534.00 109.22 54595.68 88888.00 2015-09-20 20:04:26.000 263 12533.98 109.22 54595.65 88888.00 2015-09-20 20:04:26.125 263 12534.02 109.28 54595.65 88888.00 2015-09-20 20:04:26.250 263 12534.02 109.25 54595.68 88888.00 2015-09-20 20:04:26.375 263 12534.05 109.22 54595.65 88888.00 2015-09-20 20:04:26.500 263 12534.00 109.20 54595.65 88888.00 2015-09-20 20:04:26.625 263 12533.95 109.22 54595.65 88888.00 2015-09-20 20:04:26.750 263 12533.95 109.25 54595.65 88888.00 2015-09-20 20:04:26.875 263 12533.98 109.28 54595.68 88888.00 2015-09-20 20:04:27.000 263 12533.98 109.25 54595.65 88888.00 2015-09-20 20:04:27.125 263 12533.95 109.22 54595.68 88888.00 2015-09-20 20:04:27.250 263 12533.98 109.20 54595.68 88888.00 2015-09-20 20:04:27.375 263 12534.00 109.22 54595.68 88888.00 2015-09-20 20:04:27.500 263 12534.02 109.22 54595.70 88888.00 2015-09-20 20:04:27.625 263 12534.00 109.22 54595.68 88888.00 2015-09-20 20:04:27.750 263 12534.02 109.25 54595.65 88888.00 2015-09-20 20:04:27.875 263 12534.00 109.20 54595.68 88888.00 2015-09-20 20:04:28.000 263 12533.92 109.22 54595.68 88888.00 2015-09-20 20:04:28.125 263 12533.88 109.20 54595.68 88888.00 2015-09-20 20:04:28.250 263 12533.95 109.22 54595.68 88888.00 2015-09-20 20:04:28.375 263 12533.95 109.25 54595.68 88888.00 2015-09-20 20:04:28.500 263 12533.88 109.25 54595.65 88888.00 2015-09-20 20:04:28.625 263 12533.83 109.25 54595.70 88888.00 2015-09-20 20:04:28.750 263 12533.83 109.28 54595.70 88888.00 2015-09-20 20:04:28.875 263 12533.90 109.28 54595.70 88888.00 2015-09-20 20:04:29.000 263 12533.90 109.22 54595.70 88888.00 2015-09-20 20:04:29.125 263 12533.92 109.20 54595.72 88888.00 2015-09-20 20:04:29.250 263 12533.88 109.22 54595.72 88888.00 2015-09-20 20:04:29.375 263 12533.90 109.25 54595.70 88888.00 2015-09-20 20:04:29.500 263 12533.90 109.22 54595.68 88888.00 2015-09-20 20:04:29.625 263 12533.95 109.20 54595.68 88888.00 2015-09-20 20:04:29.750 263 12533.92 109.22 54595.70 88888.00 2015-09-20 20:04:29.875 263 12533.88 109.25 54595.70 88888.00 2015-09-20 20:04:30.000 263 12533.90 109.28 54595.68 88888.00 2015-09-20 20:04:30.125 263 12533.88 109.25 54595.68 88888.00 2015-09-20 20:04:30.250 263 12533.83 109.20 54595.70 88888.00 2015-09-20 20:04:30.375 263 12533.88 109.22 54595.70 88888.00 2015-09-20 20:04:30.500 263 12533.90 109.22 54595.70 88888.00 2015-09-20 20:04:30.625 263 12533.88 109.25 54595.70 88888.00 2015-09-20 20:04:30.750 263 12533.85 109.25 54595.70 88888.00 2015-09-20 20:04:30.875 263 12533.85 109.22 54595.70 88888.00 2015-09-20 20:04:31.000 263 12533.90 109.20 54595.68 88888.00 2015-09-20 20:04:31.125 263 12533.95 109.20 54595.70 88888.00 2015-09-20 20:04:31.250 263 12533.95 109.12 54595.70 88888.00 2015-09-20 20:04:31.375 263 12533.98 109.10 54595.70 88888.00 2015-09-20 20:04:31.500 263 12533.92 109.12 54595.70 88888.00 2015-09-20 20:04:31.625 263 12533.92 109.15 54595.70 88888.00 2015-09-20 20:04:31.750 263 12533.92 109.15 54595.72 88888.00 2015-09-20 20:04:31.875 263 12533.92 109.10 54595.72 88888.00 2015-09-20 20:04:32.000 263 12533.92 109.10 54595.70 88888.00 2015-09-20 20:04:32.125 263 12533.92 109.12 54595.70 88888.00 2015-09-20 20:04:32.250 263 12533.95 109.08 54595.72 88888.00 2015-09-20 20:04:32.375 263 12533.98 109.08 54595.72 88888.00 2015-09-20 20:04:32.500 263 12533.95 109.05 54595.70 88888.00 2015-09-20 20:04:32.625 263 12533.95 109.08 54595.72 88888.00 2015-09-20 20:04:32.750 263 12533.92 109.10 54595.72 88888.00 2015-09-20 20:04:32.875 263 12533.92 109.08 54595.72 88888.00 2015-09-20 20:04:33.000 263 12533.95 109.05 54595.70 88888.00 2015-09-20 20:04:33.125 263 12533.92 109.08 54595.72 88888.00 2015-09-20 20:04:33.250 263 12533.85 109.05 54595.72 88888.00 2015-09-20 20:04:33.375 263 12533.83 109.03 54595.70 88888.00 2015-09-20 20:04:33.500 263 12533.85 109.05 54595.70 88888.00 2015-09-20 20:04:33.625 263 12533.85 109.05 54595.70 88888.00 2015-09-20 20:04:33.750 263 12533.90 109.03 54595.75 88888.00 2015-09-20 20:04:33.875 263 12533.88 109.03 54595.72 88888.00 2015-09-20 20:04:34.000 263 12533.92 109.00 54595.72 88888.00 2015-09-20 20:04:34.125 263 12533.98 109.00 54595.72 88888.00 2015-09-20 20:04:34.250 263 12534.00 108.97 54595.70 88888.00 2015-09-20 20:04:34.375 263 12533.98 109.00 54595.72 88888.00 2015-09-20 20:04:34.500 263 12533.98 109.03 54595.75 88888.00 2015-09-20 20:04:34.625 263 12534.02 109.03 54595.78 88888.00 2015-09-20 20:04:34.750 263 12534.00 109.05 54595.75 88888.00 2015-09-20 20:04:34.875 263 12533.92 109.03 54595.78 88888.00 2015-09-20 20:04:35.000 263 12533.92 109.00 54595.75 88888.00 2015-09-20 20:04:35.125 263 12533.90 108.97 54595.75 88888.00 2015-09-20 20:04:35.250 263 12533.83 108.95 54595.72 88888.00 2015-09-20 20:04:35.375 263 12533.85 108.92 54595.72 88888.00 2015-09-20 20:04:35.500 263 12533.92 108.95 54595.72 88888.00 2015-09-20 20:04:35.625 263 12533.98 108.92 54595.75 88888.00 2015-09-20 20:04:35.750 263 12533.95 108.90 54595.72 88888.00 2015-09-20 20:04:35.875 263 12533.98 108.92 54595.75 88888.00 2015-09-20 20:04:36.000 263 12533.95 108.90 54595.75 88888.00 2015-09-20 20:04:36.125 263 12533.98 108.90 54595.75 88888.00 2015-09-20 20:04:36.250 263 12533.90 108.85 54595.72 88888.00 2015-09-20 20:04:36.375 263 12533.90 108.85 54595.72 88888.00 2015-09-20 20:04:36.500 263 12533.90 108.90 54595.72 88888.00 2015-09-20 20:04:36.625 263 12533.95 108.92 54595.72 88888.00 2015-09-20 20:04:36.750 263 12533.95 108.90 54595.75 88888.00 2015-09-20 20:04:36.875 263 12534.00 108.88 54595.75 88888.00 2015-09-20 20:04:37.000 263 12534.00 108.83 54595.70 88888.00 2015-09-20 20:04:37.125 263 12533.92 108.85 54595.72 88888.00 2015-09-20 20:04:37.250 263 12533.92 108.85 54595.75 88888.00 2015-09-20 20:04:37.375 263 12534.00 108.85 54595.75 88888.00 2015-09-20 20:04:37.500 263 12533.95 108.85 54595.75 88888.00 2015-09-20 20:04:37.625 263 12533.95 108.85 54595.75 88888.00 2015-09-20 20:04:37.750 263 12534.02 108.88 54595.75 88888.00 2015-09-20 20:04:37.875 263 12534.02 108.88 54595.75 88888.00 2015-09-20 20:04:38.000 263 12533.98 108.85 54595.70 88888.00 2015-09-20 20:04:38.125 263 12533.90 108.83 54595.72 88888.00 2015-09-20 20:04:38.250 263 12533.90 108.85 54595.78 88888.00 2015-09-20 20:04:38.375 263 12533.95 108.85 54595.78 88888.00 2015-09-20 20:04:38.500 263 12533.92 108.83 54595.75 88888.00 2015-09-20 20:04:38.625 263 12533.95 108.83 54595.72 88888.00 2015-09-20 20:04:38.750 263 12533.92 108.83 54595.70 88888.00 2015-09-20 20:04:38.875 263 12533.95 108.83 54595.72 88888.00 2015-09-20 20:04:39.000 263 12533.92 108.83 54595.72 88888.00 2015-09-20 20:04:39.125 263 12533.90 108.83 54595.75 88888.00 2015-09-20 20:04:39.250 263 12533.92 108.83 54595.75 88888.00 2015-09-20 20:04:39.375 263 12533.98 108.83 54595.72 88888.00 2015-09-20 20:04:39.500 263 12533.95 108.88 54595.78 88888.00 2015-09-20 20:04:39.625 263 12533.95 108.85 54595.75 88888.00 2015-09-20 20:04:39.750 263 12533.92 108.83 54595.78 88888.00 2015-09-20 20:04:39.875 263 12533.88 108.80 54595.78 88888.00 2015-09-20 20:04:40.000 263 12533.80 108.78 54595.75 88888.00 2015-09-20 20:04:40.125 263 12533.80 108.83 54595.80 88888.00 2015-09-20 20:04:40.250 263 12533.80 108.80 54595.80 88888.00 2015-09-20 20:04:40.375 263 12533.80 108.83 54595.80 88888.00 2015-09-20 20:04:40.500 263 12533.80 108.85 54595.82 88888.00 2015-09-20 20:04:40.625 263 12533.80 108.83 54595.80 88888.00 2015-09-20 20:04:40.750 263 12533.77 108.83 54595.78 88888.00 2015-09-20 20:04:40.875 263 12533.77 108.80 54595.80 88888.00 2015-09-20 20:04:41.000 263 12533.80 108.78 54595.75 88888.00 2015-09-20 20:04:41.125 263 12533.80 108.78 54595.75 88888.00 2015-09-20 20:04:41.250 263 12533.83 108.78 54595.80 88888.00 2015-09-20 20:04:41.375 263 12533.80 108.75 54595.78 88888.00 2015-09-20 20:04:41.500 263 12533.75 108.75 54595.75 88888.00 2015-09-20 20:04:41.625 263 12533.75 108.75 54595.75 88888.00 2015-09-20 20:04:41.750 263 12533.75 108.75 54595.75 88888.00 2015-09-20 20:04:41.875 263 12533.75 108.72 54595.75 88888.00 2015-09-20 20:04:42.000 263 12533.75 108.72 54595.75 88888.00 2015-09-20 20:04:42.125 263 12533.75 108.72 54595.78 88888.00 2015-09-20 20:04:42.250 263 12533.77 108.70 54595.78 88888.00 2015-09-20 20:04:42.375 263 12533.77 108.72 54595.75 88888.00 2015-09-20 20:04:42.500 263 12533.77 108.72 54595.78 88888.00 2015-09-20 20:04:42.625 263 12533.77 108.75 54595.78 88888.00 2015-09-20 20:04:42.750 263 12533.73 108.72 54595.75 88888.00 2015-09-20 20:04:42.875 263 12533.73 108.70 54595.75 88888.00 2015-09-20 20:04:43.000 263 12533.73 108.72 54595.75 88888.00 2015-09-20 20:04:43.125 263 12533.77 108.72 54595.78 88888.00 2015-09-20 20:04:43.250 263 12533.75 108.70 54595.80 88888.00 2015-09-20 20:04:43.375 263 12533.73 108.70 54595.80 88888.00 2015-09-20 20:04:43.500 263 12533.73 108.72 54595.78 88888.00 2015-09-20 20:04:43.625 263 12533.73 108.75 54595.80 88888.00 2015-09-20 20:04:43.750 263 12533.73 108.75 54595.78 88888.00 2015-09-20 20:04:43.875 263 12533.77 108.72 54595.78 88888.00 2015-09-20 20:04:44.000 263 12533.75 108.67 54595.78 88888.00 2015-09-20 20:04:44.125 263 12533.73 108.65 54595.78 88888.00 2015-09-20 20:04:44.250 263 12533.73 108.62 54595.80 88888.00 2015-09-20 20:04:44.375 263 12533.75 108.60 54595.82 88888.00 2015-09-20 20:04:44.500 263 12533.73 108.62 54595.80 88888.00 2015-09-20 20:04:44.625 263 12533.65 108.65 54595.80 88888.00 2015-09-20 20:04:44.750 263 12533.62 108.65 54595.82 88888.00 2015-09-20 20:04:44.875 263 12533.62 108.60 54595.82 88888.00 2015-09-20 20:04:45.000 263 12533.67 108.60 54595.82 88888.00 2015-09-20 20:04:45.125 263 12533.65 108.58 54595.85 88888.00 2015-09-20 20:04:45.250 263 12533.60 108.53 54595.85 88888.00 2015-09-20 20:04:45.375 263 12533.60 108.55 54595.82 88888.00 2015-09-20 20:04:45.500 263 12533.62 108.53 54595.85 88888.00 2015-09-20 20:04:45.625 263 12533.67 108.53 54595.85 88888.00 2015-09-20 20:04:45.750 263 12533.62 108.50 54595.85 88888.00 2015-09-20 20:04:45.875 263 12533.62 108.55 54595.82 88888.00 2015-09-20 20:04:46.000 263 12533.70 108.55 54595.82 88888.00 2015-09-20 20:04:46.125 263 12533.65 108.47 54595.85 88888.00 2015-09-20 20:04:46.250 263 12533.60 108.42 54595.85 88888.00 2015-09-20 20:04:46.375 263 12533.62 108.45 54595.85 88888.00 2015-09-20 20:04:46.500 263 12533.60 108.42 54595.82 88888.00 2015-09-20 20:04:46.625 263 12533.58 108.42 54595.82 88888.00 2015-09-20 20:04:46.750 263 12533.60 108.40 54595.85 88888.00 2015-09-20 20:04:46.875 263 12533.67 108.38 54595.88 88888.00 2015-09-20 20:04:47.000 263 12533.67 108.38 54595.85 88888.00 2015-09-20 20:04:47.125 263 12533.67 108.40 54595.85 88888.00 2015-09-20 20:04:47.250 263 12533.65 108.35 54595.85 88888.00 2015-09-20 20:04:47.375 263 12533.67 108.30 54595.82 88888.00 2015-09-20 20:04:47.500 263 12533.67 108.30 54595.85 88888.00 2015-09-20 20:04:47.625 263 12533.65 108.28 54595.88 88888.00 2015-09-20 20:04:47.750 263 12533.65 108.25 54595.88 88888.00 2015-09-20 20:04:47.875 263 12533.62 108.22 54595.88 88888.00 2015-09-20 20:04:48.000 263 12533.60 108.22 54595.88 88888.00 2015-09-20 20:04:48.125 263 12533.67 108.28 54595.88 88888.00 2015-09-20 20:04:48.250 263 12533.75 108.25 54595.90 88888.00 2015-09-20 20:04:48.375 263 12533.70 108.20 54595.88 88888.00 2015-09-20 20:04:48.500 263 12533.70 108.15 54595.88 88888.00 2015-09-20 20:04:48.625 263 12533.70 108.17 54595.88 88888.00 2015-09-20 20:04:48.750 263 12533.70 108.22 54595.90 88888.00 2015-09-20 20:04:48.875 263 12533.70 108.22 54595.88 88888.00 2015-09-20 20:04:49.000 263 12533.70 108.15 54595.85 88888.00 2015-09-20 20:04:49.125 263 12533.70 108.15 54595.85 88888.00 2015-09-20 20:04:49.250 263 12533.65 108.10 54595.85 88888.00 2015-09-20 20:04:49.375 263 12533.73 108.12 54595.88 88888.00 2015-09-20 20:04:49.500 263 12533.77 108.12 54595.90 88888.00 2015-09-20 20:04:49.625 263 12533.77 108.10 54595.88 88888.00 2015-09-20 20:04:49.750 263 12533.75 108.10 54595.85 88888.00 2015-09-20 20:04:49.875 263 12533.75 108.10 54595.82 88888.00 2015-09-20 20:04:50.000 263 12533.77 108.08 54595.85 88888.00 2015-09-20 20:04:50.125 263 12533.77 108.05 54595.85 88888.00 2015-09-20 20:04:50.250 263 12533.77 108.05 54595.88 88888.00 2015-09-20 20:04:50.375 263 12533.83 108.10 54595.85 88888.00 2015-09-20 20:04:50.500 263 12533.80 108.05 54595.82 88888.00 2015-09-20 20:04:50.625 263 12533.80 108.00 54595.82 88888.00 2015-09-20 20:04:50.750 263 12533.85 108.03 54595.82 88888.00 2015-09-20 20:04:50.875 263 12533.90 108.00 54595.82 88888.00 2015-09-20 20:04:51.000 263 12533.88 107.97 54595.82 88888.00 2015-09-20 20:04:51.125 263 12533.85 107.92 54595.85 88888.00 2015-09-20 20:04:51.250 263 12533.83 107.92 54595.85 88888.00 2015-09-20 20:04:51.375 263 12533.90 107.92 54595.82 88888.00 2015-09-20 20:04:51.500 263 12533.92 107.95 54595.82 88888.00 2015-09-20 20:04:51.625 263 12533.92 107.92 54595.82 88888.00 2015-09-20 20:04:51.750 263 12533.85 107.90 54595.80 88888.00 2015-09-20 20:04:51.875 263 12533.90 107.88 54595.80 88888.00 2015-09-20 20:04:52.000 263 12533.95 107.88 54595.80 88888.00 2015-09-20 20:04:52.125 263 12534.00 107.88 54595.80 88888.00 2015-09-20 20:04:52.250 263 12533.95 107.88 54595.82 88888.00 2015-09-20 20:04:52.375 263 12533.95 107.83 54595.80 88888.00 2015-09-20 20:04:52.500 263 12533.92 107.83 54595.78 88888.00 2015-09-20 20:04:52.625 263 12533.95 107.85 54595.80 88888.00 2015-09-20 20:04:52.750 263 12534.00 107.85 54595.82 88888.00 2015-09-20 20:04:52.875 263 12534.08 107.80 54595.80 88888.00 2015-09-20 20:04:53.000 263 12534.17 107.78 54595.78 88888.00 2015-09-20 20:04:53.125 263 12534.17 107.80 54595.80 88888.00 2015-09-20 20:04:53.250 263 12534.12 107.78 54595.80 88888.00 2015-09-20 20:04:53.375 263 12534.12 107.78 54595.80 88888.00 2015-09-20 20:04:53.500 263 12534.15 107.83 54595.82 88888.00 2015-09-20 20:04:53.625 263 12534.23 107.80 54595.82 88888.00 2015-09-20 20:04:53.750 263 12534.23 107.78 54595.78 88888.00 2015-09-20 20:04:53.875 263 12534.10 107.75 54595.78 88888.00 2015-09-20 20:04:54.000 263 12534.12 107.72 54595.78 88888.00 2015-09-20 20:04:54.125 263 12534.12 107.75 54595.80 88888.00 2015-09-20 20:04:54.250 263 12534.10 107.75 54595.82 88888.00 2015-09-20 20:04:54.375 263 12534.17 107.78 54595.82 88888.00 2015-09-20 20:04:54.500 263 12534.23 107.78 54595.80 88888.00 2015-09-20 20:04:54.625 263 12534.12 107.78 54595.78 88888.00 2015-09-20 20:04:54.750 263 12534.10 107.78 54595.82 88888.00 2015-09-20 20:04:54.875 263 12534.15 107.78 54595.82 88888.00 2015-09-20 20:04:55.000 263 12534.27 107.72 54595.78 88888.00 2015-09-20 20:04:55.125 263 12534.23 107.70 54595.78 88888.00 2015-09-20 20:04:55.250 263 12534.12 107.75 54595.78 88888.00 2015-09-20 20:04:55.375 263 12534.10 107.75 54595.78 88888.00 2015-09-20 20:04:55.500 263 12534.10 107.75 54595.78 88888.00 2015-09-20 20:04:55.625 263 12534.10 107.78 54595.80 88888.00 2015-09-20 20:04:55.750 263 12534.12 107.83 54595.78 88888.00 2015-09-20 20:04:55.875 263 12534.17 107.85 54595.78 88888.00 2015-09-20 20:04:56.000 263 12534.23 107.90 54595.78 88888.00 2015-09-20 20:04:56.125 263 12534.20 107.90 54595.80 88888.00 2015-09-20 20:04:56.250 263 12534.15 107.85 54595.80 88888.00 2015-09-20 20:04:56.375 263 12534.17 107.83 54595.78 88888.00 2015-09-20 20:04:56.500 263 12534.12 107.80 54595.75 88888.00 2015-09-20 20:04:56.625 263 12534.05 107.78 54595.75 88888.00 2015-09-20 20:04:56.750 263 12534.08 107.78 54595.75 88888.00 2015-09-20 20:04:56.875 263 12534.10 107.75 54595.78 88888.00 2015-09-20 20:04:57.000 263 12534.15 107.78 54595.80 88888.00 2015-09-20 20:04:57.125 263 12534.17 107.80 54595.78 88888.00 2015-09-20 20:04:57.250 263 12534.12 107.80 54595.75 88888.00 2015-09-20 20:04:57.375 263 12534.12 107.80 54595.75 88888.00 2015-09-20 20:04:57.500 263 12534.17 107.80 54595.75 88888.00 2015-09-20 20:04:57.625 263 12534.15 107.80 54595.75 88888.00 2015-09-20 20:04:57.750 263 12534.15 107.75 54595.75 88888.00 2015-09-20 20:04:57.875 263 12534.17 107.75 54595.75 88888.00 2015-09-20 20:04:58.000 263 12534.25 107.78 54595.72 88888.00 2015-09-20 20:04:58.125 263 12534.25 107.80 54595.72 88888.00 2015-09-20 20:04:58.250 263 12534.20 107.78 54595.70 88888.00 2015-09-20 20:04:58.375 263 12534.23 107.83 54595.70 88888.00 2015-09-20 20:04:58.500 263 12534.23 107.88 54595.75 88888.00 2015-09-20 20:04:58.625 263 12534.20 107.88 54595.72 88888.00 2015-09-20 20:04:58.750 263 12534.15 107.90 54595.72 88888.00 2015-09-20 20:04:58.875 263 12534.23 107.92 54595.75 88888.00 2015-09-20 20:04:59.000 263 12534.25 107.95 54595.72 88888.00 2015-09-20 20:04:59.125 263 12534.20 107.95 54595.75 88888.00 2015-09-20 20:04:59.250 263 12534.08 107.90 54595.72 88888.00 2015-09-20 20:04:59.375 263 12534.10 107.90 54595.72 88888.00 2015-09-20 20:04:59.500 263 12534.05 107.95 54595.72 88888.00 2015-09-20 20:04:59.625 263 12534.08 107.95 54595.70 88888.00 2015-09-20 20:04:59.750 263 12534.15 108.00 54595.70 88888.00 2015-09-20 20:04:59.875 263 12534.17 107.97 54595.70 88888.00 2015-09-20 20:05:00.000 263 12534.17 107.97 54595.70 88888.00 2015-09-20 20:05:00.125 263 12534.17 107.97 54595.70 88888.00 2015-09-20 20:05:00.250 263 12534.15 107.97 54595.72 88888.00 2015-09-20 20:05:00.375 263 12534.15 108.03 54595.70 88888.00 2015-09-20 20:05:00.500 263 12534.15 108.05 54595.70 88888.00 2015-09-20 20:05:00.625 263 12534.17 108.05 54595.68 88888.00 2015-09-20 20:05:00.750 263 12534.12 108.03 54595.68 88888.00 2015-09-20 20:05:00.875 263 12534.12 108.08 54595.68 88888.00 2015-09-20 20:05:01.000 263 12534.12 108.08 54595.65 88888.00 2015-09-20 20:05:01.125 263 12534.20 108.05 54595.68 88888.00 2015-09-20 20:05:01.250 263 12534.23 108.05 54595.68 88888.00 2015-09-20 20:05:01.375 263 12534.23 108.12 54595.70 88888.00 2015-09-20 20:05:01.500 263 12534.15 108.12 54595.68 88888.00 2015-09-20 20:05:01.625 263 12534.12 108.15 54595.68 88888.00 2015-09-20 20:05:01.750 263 12534.12 108.15 54595.70 88888.00 2015-09-20 20:05:01.875 263 12534.17 108.12 54595.70 88888.00 2015-09-20 20:05:02.000 263 12534.27 108.10 54595.68 88888.00 2015-09-20 20:05:02.125 263 12534.23 108.15 54595.68 88888.00 2015-09-20 20:05:02.250 263 12534.15 108.12 54595.65 88888.00 2015-09-20 20:05:02.375 263 12534.15 108.17 54595.65 88888.00 2015-09-20 20:05:02.500 263 12534.17 108.22 54595.65 88888.00 2015-09-20 20:05:02.625 263 12534.20 108.28 54595.68 88888.00 2015-09-20 20:05:02.750 263 12534.12 108.25 54595.68 88888.00 2015-09-20 20:05:02.875 263 12534.10 108.22 54595.68 88888.00 2015-09-20 20:05:03.000 263 12534.15 108.25 54595.65 88888.00 2015-09-20 20:05:03.125 263 12534.15 108.28 54595.65 88888.00 2015-09-20 20:05:03.250 263 12534.12 108.30 54595.68 88888.00 2015-09-20 20:05:03.375 263 12534.17 108.35 54595.68 88888.00 2015-09-20 20:05:03.500 263 12534.17 108.35 54595.62 88888.00 2015-09-20 20:05:03.625 263 12534.20 108.33 54595.62 88888.00 2015-09-20 20:05:03.750 263 12534.20 108.35 54595.65 88888.00 2015-09-20 20:05:03.875 263 12534.20 108.38 54595.68 88888.00 2015-09-20 20:05:04.000 263 12534.20 108.33 54595.65 88888.00 2015-09-20 20:05:04.125 263 12534.20 108.30 54595.65 88888.00 2015-09-20 20:05:04.250 263 12534.17 108.35 54595.68 88888.00 2015-09-20 20:05:04.375 263 12534.20 108.35 54595.65 88888.00 2015-09-20 20:05:04.500 263 12534.17 108.38 54595.65 88888.00 2015-09-20 20:05:04.625 263 12534.12 108.35 54595.62 88888.00 2015-09-20 20:05:04.750 263 12534.25 108.35 54595.65 88888.00 2015-09-20 20:05:04.875 263 12534.30 108.38 54595.65 88888.00 2015-09-20 20:05:05.000 263 12534.38 108.35 54595.60 88888.00 2015-09-20 20:05:05.125 263 12534.33 108.35 54595.60 88888.00 2015-09-20 20:05:05.250 263 12534.27 108.33 54595.62 88888.00 2015-09-20 20:05:05.375 263 12534.30 108.35 54595.60 88888.00 2015-09-20 20:05:05.500 263 12534.33 108.38 54595.62 88888.00 2015-09-20 20:05:05.625 263 12534.30 108.35 54595.65 88888.00 2015-09-20 20:05:05.750 263 12534.27 108.38 54595.62 88888.00 2015-09-20 20:05:05.875 263 12534.30 108.38 54595.60 88888.00 2015-09-20 20:05:06.000 263 12534.33 108.38 54595.60 88888.00 2015-09-20 20:05:06.125 263 12534.35 108.40 54595.60 88888.00 2015-09-20 20:05:06.250 263 12534.30 108.40 54595.62 88888.00 2015-09-20 20:05:06.375 263 12534.33 108.40 54595.60 88888.00 2015-09-20 20:05:06.500 263 12534.33 108.35 54595.60 88888.00 2015-09-20 20:05:06.625 263 12534.33 108.35 54595.57 88888.00 2015-09-20 20:05:06.750 263 12534.33 108.35 54595.60 88888.00 2015-09-20 20:05:06.875 263 12534.33 108.38 54595.62 88888.00 2015-09-20 20:05:07.000 263 12534.30 108.40 54595.57 88888.00 2015-09-20 20:05:07.125 263 12534.35 108.38 54595.57 88888.00 2015-09-20 20:05:07.250 263 12534.38 108.30 54595.57 88888.00 2015-09-20 20:05:07.375 263 12534.38 108.30 54595.57 88888.00 2015-09-20 20:05:07.500 263 12534.40 108.30 54595.55 88888.00 2015-09-20 20:05:07.625 263 12534.42 108.30 54595.55 88888.00 2015-09-20 20:05:07.750 263 12534.48 108.33 54595.57 88888.00 2015-09-20 20:05:07.875 263 12534.48 108.35 54595.57 88888.00 2015-09-20 20:05:08.000 263 12534.48 108.35 54595.55 88888.00 2015-09-20 20:05:08.125 263 12534.52 108.38 54595.53 88888.00 2015-09-20 20:05:08.250 263 12534.52 108.33 54595.55 88888.00 2015-09-20 20:05:08.375 263 12534.58 108.33 54595.55 88888.00 2015-09-20 20:05:08.500 263 12534.62 108.28 54595.55 88888.00 2015-09-20 20:05:08.625 263 12534.62 108.22 54595.53 88888.00 2015-09-20 20:05:08.750 263 12534.62 108.22 54595.55 88888.00 2015-09-20 20:05:08.875 263 12534.67 108.25 54595.55 88888.00 2015-09-20 20:05:09.000 263 12534.75 108.25 54595.55 88888.00 2015-09-20 20:05:09.125 263 12534.73 108.28 54595.55 88888.00 2015-09-20 20:05:09.250 263 12534.73 108.30 54595.53 88888.00 2015-09-20 20:05:09.375 263 12534.75 108.33 54595.53 88888.00 2015-09-20 20:05:09.500 263 12534.77 108.33 54595.53 88888.00 2015-09-20 20:05:09.625 263 12534.85 108.30 54595.53 88888.00 2015-09-20 20:05:09.750 263 12534.95 108.30 54595.53 88888.00 2015-09-20 20:05:09.875 263 12534.92 108.28 54595.50 88888.00 2015-09-20 20:05:10.000 263 12534.88 108.28 54595.47 88888.00 2015-09-20 20:05:10.125 263 12534.90 108.30 54595.50 88888.00 2015-09-20 20:05:10.250 263 12534.88 108.20 54595.53 88888.00 2015-09-20 20:05:10.375 263 12534.90 108.20 54595.53 88888.00 2015-09-20 20:05:10.500 263 12534.90 108.20 54595.53 88888.00 2015-09-20 20:05:10.625 263 12534.92 108.17 54595.53 88888.00 2015-09-20 20:05:10.750 263 12534.95 108.15 54595.50 88888.00 2015-09-20 20:05:10.875 263 12534.98 108.10 54595.47 88888.00 2015-09-20 20:05:11.000 263 12535.00 108.10 54595.45 88888.00 2015-09-20 20:05:11.125 263 12535.02 108.12 54595.47 88888.00 2015-09-20 20:05:11.250 263 12535.00 108.08 54595.50 88888.00 2015-09-20 20:05:11.375 263 12535.10 108.10 54595.50 88888.00 2015-09-20 20:05:11.500 263 12535.20 108.15 54595.47 88888.00 2015-09-20 20:05:11.625 263 12535.23 108.17 54595.47 88888.00 2015-09-20 20:05:11.750 263 12535.17 108.15 54595.47 88888.00 2015-09-20 20:05:11.875 263 12535.20 108.10 54595.47 88888.00 2015-09-20 20:05:12.000 263 12535.27 108.05 54595.47 88888.00 2015-09-20 20:05:12.125 263 12535.27 108.05 54595.50 88888.00 2015-09-20 20:05:12.250 263 12535.33 108.05 54595.53 88888.00 2015-09-20 20:05:12.375 263 12535.38 108.08 54595.50 88888.00 2015-09-20 20:05:12.500 263 12535.40 108.03 54595.50 88888.00 2015-09-20 20:05:12.625 263 12535.40 108.03 54595.50 88888.00 2015-09-20 20:05:12.750 263 12535.40 108.00 54595.50 88888.00 2015-09-20 20:05:12.875 263 12535.38 108.00 54595.50 88888.00 2015-09-20 20:05:13.000 263 12535.42 108.00 54595.47 88888.00 2015-09-20 20:05:13.125 263 12535.48 108.00 54595.47 88888.00 2015-09-20 20:05:13.250 263 12535.52 107.97 54595.50 88888.00 2015-09-20 20:05:13.375 263 12535.55 108.00 54595.47 88888.00 2015-09-20 20:05:13.500 263 12535.55 108.00 54595.47 88888.00 2015-09-20 20:05:13.625 263 12535.58 107.97 54595.47 88888.00 2015-09-20 20:05:13.750 263 12535.65 107.95 54595.47 88888.00 2015-09-20 20:05:13.875 263 12535.67 107.97 54595.47 88888.00 2015-09-20 20:05:14.000 263 12535.65 107.97 54595.47 88888.00 2015-09-20 20:05:14.125 263 12535.60 107.95 54595.45 88888.00 2015-09-20 20:05:14.250 263 12535.58 107.95 54595.47 88888.00 2015-09-20 20:05:14.375 263 12535.60 108.00 54595.47 88888.00 2015-09-20 20:05:14.500 263 12535.62 107.97 54595.47 88888.00 2015-09-20 20:05:14.625 263 12535.70 107.90 54595.45 88888.00 2015-09-20 20:05:14.750 263 12535.65 107.90 54595.45 88888.00 2015-09-20 20:05:14.875 263 12535.73 107.88 54595.47 88888.00 2015-09-20 20:05:15.000 263 12535.75 107.90 54595.45 88888.00 2015-09-20 20:05:15.125 263 12535.83 107.85 54595.47 88888.00 2015-09-20 20:05:15.250 263 12535.80 107.85 54595.50 88888.00 2015-09-20 20:05:15.375 263 12535.75 107.88 54595.47 88888.00 2015-09-20 20:05:15.500 263 12535.83 107.90 54595.47 88888.00 2015-09-20 20:05:15.625 263 12535.92 107.85 54595.45 88888.00 2015-09-20 20:05:15.750 263 12535.88 107.83 54595.43 88888.00 2015-09-20 20:05:15.875 263 12535.88 107.78 54595.43 88888.00 2015-09-20 20:05:16.000 263 12535.88 107.75 54595.45 88888.00 2015-09-20 20:05:16.125 263 12535.88 107.72 54595.45 88888.00 2015-09-20 20:05:16.250 263 12535.88 107.70 54595.47 88888.00 2015-09-20 20:05:16.375 263 12536.00 107.75 54595.47 88888.00 2015-09-20 20:05:16.500 263 12535.98 107.80 54595.45 88888.00 2015-09-20 20:05:16.625 263 12535.98 107.78 54595.47 88888.00 2015-09-20 20:05:16.750 263 12535.95 107.72 54595.50 88888.00 2015-09-20 20:05:16.875 263 12535.98 107.70 54595.47 88888.00 2015-09-20 20:05:17.000 263 12536.02 107.67 54595.47 88888.00 2015-09-20 20:05:17.125 263 12536.02 107.67 54595.50 88888.00 2015-09-20 20:05:17.250 263 12535.98 107.62 54595.50 88888.00 2015-09-20 20:05:17.375 263 12535.98 107.62 54595.50 88888.00 2015-09-20 20:05:17.500 263 12536.02 107.60 54595.50 88888.00 2015-09-20 20:05:17.625 263 12536.05 107.55 54595.47 88888.00 2015-09-20 20:05:17.750 263 12536.02 107.55 54595.50 88888.00 2015-09-20 20:05:17.875 263 12536.02 107.50 54595.50 88888.00 2015-09-20 20:05:18.000 263 12536.08 107.47 54595.47 88888.00 2015-09-20 20:05:18.125 263 12536.02 107.45 54595.47 88888.00 2015-09-20 20:05:18.250 263 12536.05 107.45 54595.50 88888.00 2015-09-20 20:05:18.375 263 12536.05 107.45 54595.47 88888.00 2015-09-20 20:05:18.500 263 12536.05 107.42 54595.50 88888.00 2015-09-20 20:05:18.625 263 12536.05 107.45 54595.50 88888.00 2015-09-20 20:05:18.750 263 12536.10 107.45 54595.50 88888.00 2015-09-20 20:05:18.875 263 12536.08 107.42 54595.53 88888.00 2015-09-20 20:05:19.000 263 12536.08 107.38 54595.53 88888.00 2015-09-20 20:05:19.125 263 12536.17 107.38 54595.53 88888.00 2015-09-20 20:05:19.250 263 12536.15 107.45 54595.53 88888.00 2015-09-20 20:05:19.375 263 12536.17 107.50 54595.55 88888.00 2015-09-20 20:05:19.500 263 12536.15 107.47 54595.53 88888.00 2015-09-20 20:05:19.625 263 12536.15 107.42 54595.53 88888.00 2015-09-20 20:05:19.750 263 12536.15 107.42 54595.53 88888.00 2015-09-20 20:05:19.875 263 12536.15 107.40 54595.55 88888.00 2015-09-20 20:05:20.000 263 12536.10 107.35 54595.55 88888.00 2015-09-20 20:05:20.125 263 12536.12 107.33 54595.53 88888.00 2015-09-20 20:05:20.250 263 12536.10 107.33 54595.53 88888.00 2015-09-20 20:05:20.375 263 12536.10 107.33 54595.55 88888.00 2015-09-20 20:05:20.500 263 12536.15 107.35 54595.55 88888.00 2015-09-20 20:05:20.625 263 12536.17 107.35 54595.55 88888.00 2015-09-20 20:05:20.750 263 12536.12 107.35 54595.53 88888.00 2015-09-20 20:05:20.875 263 12536.12 107.33 54595.55 88888.00 2015-09-20 20:05:21.000 263 12536.12 107.28 54595.53 88888.00 2015-09-20 20:05:21.125 263 12536.12 107.25 54595.55 88888.00 2015-09-20 20:05:21.250 263 12536.10 107.25 54595.55 88888.00 2015-09-20 20:05:21.375 263 12536.12 107.25 54595.57 88888.00 2015-09-20 20:05:21.500 263 12536.20 107.25 54595.60 88888.00 2015-09-20 20:05:21.625 263 12536.23 107.25 54595.57 88888.00 2015-09-20 20:05:21.750 263 12536.20 107.25 54595.57 88888.00 2015-09-20 20:05:21.875 263 12536.25 107.28 54595.60 88888.00 2015-09-20 20:05:22.000 263 12536.25 107.22 54595.57 88888.00 2015-09-20 20:05:22.125 263 12536.20 107.22 54595.55 88888.00 2015-09-20 20:05:22.250 263 12536.17 107.25 54595.55 88888.00 2015-09-20 20:05:22.375 263 12536.20 107.22 54595.57 88888.00 2015-09-20 20:05:22.500 263 12536.20 107.22 54595.57 88888.00 2015-09-20 20:05:22.625 263 12536.23 107.22 54595.57 88888.00 2015-09-20 20:05:22.750 263 12536.25 107.25 54595.57 88888.00 2015-09-20 20:05:22.875 263 12536.27 107.22 54595.57 88888.00 2015-09-20 20:05:23.000 263 12536.33 107.20 54595.57 88888.00 2015-09-20 20:05:23.125 263 12536.35 107.25 54595.57 88888.00 2015-09-20 20:05:23.250 263 12536.30 107.22 54595.57 88888.00 2015-09-20 20:05:23.375 263 12536.33 107.25 54595.57 88888.00 2015-09-20 20:05:23.500 263 12536.30 107.22 54595.57 88888.00 2015-09-20 20:05:23.625 263 12536.30 107.20 54595.60 88888.00 2015-09-20 20:05:23.750 263 12536.33 107.20 54595.60 88888.00 2015-09-20 20:05:23.875 263 12536.35 107.20 54595.60 88888.00 2015-09-20 20:05:24.000 263 12536.38 107.17 54595.55 88888.00 2015-09-20 20:05:24.125 263 12536.33 107.20 54595.57 88888.00 2015-09-20 20:05:24.250 263 12536.33 107.20 54595.57 88888.00 2015-09-20 20:05:24.375 263 12536.38 107.22 54595.57 88888.00 2015-09-20 20:05:24.500 263 12536.42 107.22 54595.60 88888.00 2015-09-20 20:05:24.625 263 12536.42 107.20 54595.57 88888.00 2015-09-20 20:05:24.750 263 12536.48 107.17 54595.55 88888.00 2015-09-20 20:05:24.875 263 12536.48 107.17 54595.57 88888.00 2015-09-20 20:05:25.000 263 12536.50 107.17 54595.55 88888.00 2015-09-20 20:05:25.125 263 12536.50 107.20 54595.55 88888.00 2015-09-20 20:05:25.250 263 12536.48 107.20 54595.55 88888.00 2015-09-20 20:05:25.375 263 12536.52 107.22 54595.55 88888.00 2015-09-20 20:05:25.500 263 12536.55 107.20 54595.53 88888.00 2015-09-20 20:05:25.625 263 12536.58 107.20 54595.55 88888.00 2015-09-20 20:05:25.750 263 12536.58 107.22 54595.55 88888.00 2015-09-20 20:05:25.875 263 12536.58 107.20 54595.55 88888.00 2015-09-20 20:05:26.000 263 12536.62 107.22 54595.53 88888.00 2015-09-20 20:05:26.125 263 12536.60 107.22 54595.55 88888.00 2015-09-20 20:05:26.250 263 12536.58 107.22 54595.53 88888.00 2015-09-20 20:05:26.375 263 12536.58 107.22 54595.53 88888.00 2015-09-20 20:05:26.500 263 12536.58 107.25 54595.53 88888.00 2015-09-20 20:05:26.625 263 12536.58 107.28 54595.55 88888.00 2015-09-20 20:05:26.750 263 12536.58 107.28 54595.55 88888.00 2015-09-20 20:05:26.875 263 12536.55 107.25 54595.55 88888.00 2015-09-20 20:05:27.000 263 12536.58 107.20 54595.53 88888.00 2015-09-20 20:05:27.125 263 12536.60 107.22 54595.50 88888.00 2015-09-20 20:05:27.250 263 12536.55 107.22 54595.53 88888.00 2015-09-20 20:05:27.375 263 12536.58 107.25 54595.53 88888.00 2015-09-20 20:05:27.500 263 12536.62 107.25 54595.53 88888.00 2015-09-20 20:05:27.625 263 12536.67 107.28 54595.53 88888.00 2015-09-20 20:05:27.750 263 12536.62 107.30 54595.50 88888.00 2015-09-20 20:05:27.875 263 12536.58 107.30 54595.50 88888.00 2015-09-20 20:05:28.000 263 12536.58 107.30 54595.53 88888.00 2015-09-20 20:05:28.125 263 12536.50 107.30 54595.53 88888.00 2015-09-20 20:05:28.250 263 12536.48 107.28 54595.53 88888.00 2015-09-20 20:05:28.375 263 12536.52 107.33 54595.55 88888.00 2015-09-20 20:05:28.500 263 12536.55 107.35 54595.53 88888.00 2015-09-20 20:05:28.625 263 12536.58 107.38 54595.50 88888.00 2015-09-20 20:05:28.750 263 12536.60 107.38 54595.50 88888.00 2015-09-20 20:05:28.875 263 12536.58 107.38 54595.50 88888.00 2015-09-20 20:05:29.000 263 12536.58 107.40 54595.50 88888.00 2015-09-20 20:05:29.125 263 12536.62 107.42 54595.53 88888.00 2015-09-20 20:05:29.250 263 12536.65 107.40 54595.50 88888.00 2015-09-20 20:05:29.375 263 12536.65 107.42 54595.47 88888.00 2015-09-20 20:05:29.500 263 12536.62 107.45 54595.47 88888.00 2015-09-20 20:05:29.625 263 12536.62 107.50 54595.47 88888.00 2015-09-20 20:05:29.750 263 12536.65 107.50 54595.47 88888.00 2015-09-20 20:05:29.875 263 12536.65 107.50 54595.47 88888.00 2015-09-20 20:05:30.000 263 12536.73 107.53 54595.45 88888.00 2015-09-20 20:05:30.125 263 12536.77 107.53 54595.47 88888.00 2015-09-20 20:05:30.250 263 12536.75 107.53 54595.47 88888.00 2015-09-20 20:05:30.375 263 12536.75 107.58 54595.45 88888.00 2015-09-20 20:05:30.500 263 12536.70 107.60 54595.45 88888.00 2015-09-20 20:05:30.625 263 12536.70 107.62 54595.45 88888.00 2015-09-20 20:05:30.750 263 12536.75 107.65 54595.45 88888.00 2015-09-20 20:05:30.875 263 12536.77 107.62 54595.45 88888.00 2015-09-20 20:05:31.000 263 12536.75 107.60 54595.43 88888.00 2015-09-20 20:05:31.125 263 12536.75 107.62 54595.43 88888.00 2015-09-20 20:05:31.250 263 12536.75 107.62 54595.43 88888.00 2015-09-20 20:05:31.375 263 12536.85 107.65 54595.45 88888.00 2015-09-20 20:05:31.500 263 12536.90 107.67 54595.45 88888.00 2015-09-20 20:05:31.625 263 12536.88 107.67 54595.45 88888.00 2015-09-20 20:05:31.750 263 12536.83 107.67 54595.45 88888.00 2015-09-20 20:05:31.875 263 12536.88 107.70 54595.47 88888.00 2015-09-20 20:05:32.000 263 12536.90 107.67 54595.43 88888.00 2015-09-20 20:05:32.125 263 12536.90 107.72 54595.43 88888.00 2015-09-20 20:05:32.250 263 12536.90 107.72 54595.45 88888.00 2015-09-20 20:05:32.375 263 12536.90 107.75 54595.43 88888.00 2015-09-20 20:05:32.500 263 12536.95 107.75 54595.43 88888.00 2015-09-20 20:05:32.625 263 12536.95 107.75 54595.43 88888.00 2015-09-20 20:05:32.750 263 12537.00 107.78 54595.43 88888.00 2015-09-20 20:05:32.875 263 12537.05 107.80 54595.40 88888.00 2015-09-20 20:05:33.000 263 12537.02 107.78 54595.40 88888.00 2015-09-20 20:05:33.125 263 12537.02 107.80 54595.40 88888.00 2015-09-20 20:05:33.250 263 12537.02 107.83 54595.40 88888.00 2015-09-20 20:05:33.375 263 12537.10 107.88 54595.38 88888.00 2015-09-20 20:05:33.500 263 12537.10 107.88 54595.40 88888.00 2015-09-20 20:05:33.625 263 12537.05 107.88 54595.43 88888.00 2015-09-20 20:05:33.750 263 12537.10 107.88 54595.40 88888.00 2015-09-20 20:05:33.875 263 12537.10 107.88 54595.38 88888.00 2015-09-20 20:05:34.000 263 12537.10 107.88 54595.40 88888.00 2015-09-20 20:05:34.125 263 12537.12 107.85 54595.40 88888.00 2015-09-20 20:05:34.250 263 12537.15 107.83 54595.40 88888.00 2015-09-20 20:05:34.375 263 12537.17 107.88 54595.40 88888.00 2015-09-20 20:05:34.500 263 12537.12 107.92 54595.40 88888.00 2015-09-20 20:05:34.625 263 12537.08 107.92 54595.40 88888.00 2015-09-20 20:05:34.750 263 12537.15 107.92 54595.38 88888.00 2015-09-20 20:05:34.875 263 12537.20 107.97 54595.38 88888.00 2015-09-20 20:05:35.000 263 12537.17 107.97 54595.38 88888.00 2015-09-20 20:05:35.125 263 12537.10 107.97 54595.40 88888.00 2015-09-20 20:05:35.250 263 12537.10 107.97 54595.38 88888.00 2015-09-20 20:05:35.375 263 12537.17 107.95 54595.38 88888.00 2015-09-20 20:05:35.500 263 12537.23 107.95 54595.38 88888.00 2015-09-20 20:05:35.625 263 12537.25 107.97 54595.40 88888.00 2015-09-20 20:05:35.750 263 12537.25 107.97 54595.40 88888.00 2015-09-20 20:05:35.875 263 12537.25 107.97 54595.43 88888.00 2015-09-20 20:05:36.000 263 12537.23 107.97 54595.40 88888.00 2015-09-20 20:05:36.125 263 12537.17 107.95 54595.43 88888.00 2015-09-20 20:05:36.250 263 12537.23 107.92 54595.43 88888.00 2015-09-20 20:05:36.375 263 12537.30 107.92 54595.40 88888.00 2015-09-20 20:05:36.500 263 12537.33 107.97 54595.45 88888.00 2015-09-20 20:05:36.625 263 12537.33 107.95 54595.45 88888.00 2015-09-20 20:05:36.750 263 12537.25 107.92 54595.43 88888.00 2015-09-20 20:05:36.875 263 12537.25 107.92 54595.43 88888.00 2015-09-20 20:05:37.000 263 12537.27 107.90 54595.43 88888.00 2015-09-20 20:05:37.125 263 12537.30 107.90 54595.43 88888.00 2015-09-20 20:05:37.250 263 12537.30 107.85 54595.45 88888.00 2015-09-20 20:05:37.375 263 12537.30 107.85 54595.47 88888.00 2015-09-20 20:05:37.500 263 12537.30 107.90 54595.47 88888.00 2015-09-20 20:05:37.625 263 12537.38 107.88 54595.47 88888.00 2015-09-20 20:05:37.750 263 12537.33 107.85 54595.45 88888.00 2015-09-20 20:05:37.875 263 12537.38 107.80 54595.50 88888.00 2015-09-20 20:05:38.000 263 12537.42 107.78 54595.47 88888.00 2015-09-20 20:05:38.125 263 12537.45 107.80 54595.45 88888.00 2015-09-20 20:05:38.250 263 12537.45 107.78 54595.45 88888.00 2015-09-20 20:05:38.375 263 12537.52 107.78 54595.45 88888.00 2015-09-20 20:05:38.500 263 12537.50 107.78 54595.47 88888.00 2015-09-20 20:05:38.625 263 12537.48 107.72 54595.47 88888.00 2015-09-20 20:05:38.750 263 12537.50 107.72 54595.45 88888.00 2015-09-20 20:05:38.875 263 12537.55 107.75 54595.45 88888.00 2015-09-20 20:05:39.000 263 12537.55 107.75 54595.47 88888.00 2015-09-20 20:05:39.125 263 12537.58 107.72 54595.45 88888.00 2015-09-20 20:05:39.250 263 12537.55 107.70 54595.45 88888.00 2015-09-20 20:05:39.375 263 12537.58 107.70 54595.47 88888.00 2015-09-20 20:05:39.500 263 12537.58 107.67 54595.47 88888.00 2015-09-20 20:05:39.625 263 12537.62 107.65 54595.50 88888.00 2015-09-20 20:05:39.750 263 12537.62 107.65 54595.53 88888.00 2015-09-20 20:05:39.875 263 12537.60 107.67 54595.50 88888.00 2015-09-20 20:05:40.000 263 12537.58 107.62 54595.47 88888.00 2015-09-20 20:05:40.125 263 12537.60 107.60 54595.47 88888.00 2015-09-20 20:05:40.250 263 12537.62 107.60 54595.50 88888.00 2015-09-20 20:05:40.375 263 12537.67 107.60 54595.50 88888.00 2015-09-20 20:05:40.500 263 12537.65 107.58 54595.50 88888.00 2015-09-20 20:05:40.625 263 12537.67 107.53 54595.53 88888.00 2015-09-20 20:05:40.750 263 12537.73 107.53 54595.53 88888.00 2015-09-20 20:05:40.875 263 12537.75 107.47 54595.53 88888.00 2015-09-20 20:05:41.000 263 12537.73 107.47 54595.50 88888.00 2015-09-20 20:05:41.125 263 12537.70 107.50 54595.53 88888.00 2015-09-20 20:05:41.250 263 12537.75 107.50 54595.55 88888.00 2015-09-20 20:05:41.375 263 12537.83 107.50 54595.57 88888.00 2015-09-20 20:05:41.500 263 12537.85 107.47 54595.55 88888.00 2015-09-20 20:05:41.625 263 12537.80 107.42 54595.55 88888.00 2015-09-20 20:05:41.750 263 12537.83 107.42 54595.55 88888.00 2015-09-20 20:05:41.875 263 12537.83 107.40 54595.55 88888.00 2015-09-20 20:05:42.000 263 12537.88 107.38 54595.53 88888.00 2015-09-20 20:05:42.125 263 12537.90 107.33 54595.55 88888.00 2015-09-20 20:05:42.250 263 12537.85 107.33 54595.55 88888.00 2015-09-20 20:05:42.375 263 12537.90 107.30 54595.55 88888.00 2015-09-20 20:05:42.500 263 12537.92 107.30 54595.55 88888.00 2015-09-20 20:05:42.625 263 12537.90 107.30 54595.57 88888.00 2015-09-20 20:05:42.750 263 12537.90 107.28 54595.55 88888.00 2015-09-20 20:05:42.875 263 12537.95 107.30 54595.57 88888.00 2015-09-20 20:05:43.000 263 12538.00 107.30 54595.57 88888.00 2015-09-20 20:05:43.125 263 12538.00 107.28 54595.60 88888.00 2015-09-20 20:05:43.250 263 12537.95 107.22 54595.57 88888.00 2015-09-20 20:05:43.375 263 12538.02 107.20 54595.57 88888.00 2015-09-20 20:05:43.500 263 12538.10 107.17 54595.57 88888.00 2015-09-20 20:05:43.625 263 12538.12 107.17 54595.60 88888.00 2015-09-20 20:05:43.750 263 12538.08 107.17 54595.57 88888.00 2015-09-20 20:05:43.875 263 12538.08 107.20 54595.60 88888.00 2015-09-20 20:05:44.000 263 12538.08 107.15 54595.60 88888.00 2015-09-20 20:05:44.125 263 12538.10 107.12 54595.60 88888.00 2015-09-20 20:05:44.250 263 12538.12 107.08 54595.60 88888.00 2015-09-20 20:05:44.375 263 12538.15 107.03 54595.62 88888.00 2015-09-20 20:05:44.500 263 12538.15 107.05 54595.60 88888.00 2015-09-20 20:05:44.625 263 12538.20 107.08 54595.60 88888.00 2015-09-20 20:05:44.750 263 12538.15 107.05 54595.62 88888.00 2015-09-20 20:05:44.875 263 12538.12 107.05 54595.62 88888.00 2015-09-20 20:05:45.000 263 12538.17 107.00 54595.62 88888.00 2015-09-20 20:05:45.125 263 12538.25 107.00 54595.65 88888.00 2015-09-20 20:05:45.250 263 12538.25 106.95 54595.65 88888.00 2015-09-20 20:05:45.375 263 12538.33 107.00 54595.65 88888.00 2015-09-20 20:05:45.500 263 12538.33 107.00 54595.62 88888.00 2015-09-20 20:05:45.625 263 12538.33 106.97 54595.62 88888.00 2015-09-20 20:05:45.750 263 12538.33 106.97 54595.65 88888.00 2015-09-20 20:05:45.875 263 12538.33 106.97 54595.65 88888.00 2015-09-20 20:05:46.000 263 12538.30 106.90 54595.65 88888.00 2015-09-20 20:05:46.125 263 12538.30 106.90 54595.65 88888.00 2015-09-20 20:05:46.250 263 12538.33 106.92 54595.68 88888.00 2015-09-20 20:05:46.375 263 12538.38 106.95 54595.68 88888.00 2015-09-20 20:05:46.500 263 12538.33 106.92 54595.68 88888.00 2015-09-20 20:05:46.625 263 12538.33 106.88 54595.68 88888.00 2015-09-20 20:05:46.750 263 12538.33 106.85 54595.68 88888.00 2015-09-20 20:05:46.875 263 12538.30 106.85 54595.68 88888.00 2015-09-20 20:05:47.000 263 12538.30 106.85 54595.68 88888.00 2015-09-20 20:05:47.125 263 12538.30 106.90 54595.68 88888.00 2015-09-20 20:05:47.250 263 12538.33 106.88 54595.70 88888.00 2015-09-20 20:05:47.375 263 12538.38 106.88 54595.68 88888.00 2015-09-20 20:05:47.500 263 12538.42 106.88 54595.68 88888.00 2015-09-20 20:05:47.625 263 12538.45 106.90 54595.68 88888.00 2015-09-20 20:05:47.750 263 12538.42 106.90 54595.68 88888.00 2015-09-20 20:05:47.875 263 12538.40 106.92 54595.68 88888.00 2015-09-20 20:05:48.000 263 12538.48 106.92 54595.65 88888.00 2015-09-20 20:05:48.125 263 12538.50 106.95 54595.70 88888.00 2015-09-20 20:05:48.250 263 12538.45 106.92 54595.70 88888.00 2015-09-20 20:05:48.375 263 12538.45 106.92 54595.70 88888.00 2015-09-20 20:05:48.500 263 12538.45 106.92 54595.72 88888.00 2015-09-20 20:05:48.625 263 12538.45 106.95 54595.70 88888.00 2015-09-20 20:05:48.750 263 12538.40 107.00 54595.70 88888.00 2015-09-20 20:05:48.875 263 12538.40 107.00 54595.70 88888.00 2015-09-20 20:05:49.000 263 12538.42 107.00 54595.68 88888.00 2015-09-20 20:05:49.125 263 12538.48 107.00 54595.70 88888.00 2015-09-20 20:05:49.250 263 12538.52 107.00 54595.72 88888.00 2015-09-20 20:05:49.375 263 12538.58 107.03 54595.68 88888.00 2015-09-20 20:05:49.500 263 12538.48 107.05 54595.68 88888.00 2015-09-20 20:05:49.625 263 12538.42 107.05 54595.70 88888.00 2015-09-20 20:05:49.750 263 12538.40 107.08 54595.68 88888.00 2015-09-20 20:05:49.875 263 12538.42 107.08 54595.68 88888.00 2015-09-20 20:05:50.000 263 12538.42 107.08 54595.68 88888.00 2015-09-20 20:05:50.125 263 12538.38 107.10 54595.70 88888.00 2015-09-20 20:05:50.250 263 12538.35 107.17 54595.70 88888.00 2015-09-20 20:05:50.375 263 12538.30 107.20 54595.72 88888.00 2015-09-20 20:05:50.500 263 12538.35 107.17 54595.72 88888.00 2015-09-20 20:05:50.625 263 12538.40 107.15 54595.70 88888.00 2015-09-20 20:05:50.750 263 12538.40 107.20 54595.72 88888.00 2015-09-20 20:05:50.875 263 12538.40 107.22 54595.70 88888.00 2015-09-20 20:05:51.000 263 12538.40 107.25 54595.70 88888.00 2015-09-20 20:05:51.125 263 12538.35 107.25 54595.72 88888.00 2015-09-20 20:05:51.250 263 12538.33 107.30 54595.72 88888.00 2015-09-20 20:05:51.375 263 12538.38 107.30 54595.72 88888.00 2015-09-20 20:05:51.500 263 12538.35 107.30 54595.70 88888.00 2015-09-20 20:05:51.625 263 12538.35 107.30 54595.70 88888.00 2015-09-20 20:05:51.750 263 12538.33 107.33 54595.70 88888.00 2015-09-20 20:05:51.875 263 12538.30 107.35 54595.68 88888.00 2015-09-20 20:05:52.000 263 12538.33 107.38 54595.68 88888.00 2015-09-20 20:05:52.125 263 12538.33 107.47 54595.68 88888.00 2015-09-20 20:05:52.250 263 12538.30 107.50 54595.68 88888.00 2015-09-20 20:05:52.375 263 12538.35 107.50 54595.68 88888.00 2015-09-20 20:05:52.500 263 12538.38 107.50 54595.65 88888.00 2015-09-20 20:05:52.625 263 12538.35 107.50 54595.65 88888.00 2015-09-20 20:05:52.750 263 12538.38 107.55 54595.68 88888.00 2015-09-20 20:05:52.875 263 12538.38 107.58 54595.70 88888.00 2015-09-20 20:05:53.000 263 12538.40 107.62 54595.68 88888.00 2015-09-20 20:05:53.125 263 12538.38 107.67 54595.70 88888.00 2015-09-20 20:05:53.250 263 12538.35 107.62 54595.70 88888.00 2015-09-20 20:05:53.375 263 12538.35 107.60 54595.65 88888.00 2015-09-20 20:05:53.500 263 12538.35 107.65 54595.65 88888.00 2015-09-20 20:05:53.625 263 12538.35 107.75 54595.68 88888.00 2015-09-20 20:05:53.750 263 12538.38 107.83 54595.70 88888.00 2015-09-20 20:05:53.875 263 12538.38 107.88 54595.70 88888.00 2015-09-20 20:05:54.000 263 12538.38 107.83 54595.65 88888.00 2015-09-20 20:05:54.125 263 12538.35 107.85 54595.70 88888.00 2015-09-20 20:05:54.250 263 12538.38 107.88 54595.70 88888.00 2015-09-20 20:05:54.375 263 12538.35 107.88 54595.68 88888.00 2015-09-20 20:05:54.500 263 12538.33 107.88 54595.68 88888.00 2015-09-20 20:05:54.625 263 12538.35 107.90 54595.70 88888.00 2015-09-20 20:05:54.750 263 12538.35 107.92 54595.68 88888.00 2015-09-20 20:05:54.875 263 12538.33 107.90 54595.68 88888.00 2015-09-20 20:05:55.000 263 12538.30 107.92 54595.65 88888.00 2015-09-20 20:05:55.125 263 12538.27 107.92 54595.65 88888.00 2015-09-20 20:05:55.250 263 12538.23 107.90 54595.70 88888.00 2015-09-20 20:05:55.375 263 12538.27 107.92 54595.68 88888.00 2015-09-20 20:05:55.500 263 12538.25 107.95 54595.68 88888.00 2015-09-20 20:05:55.625 263 12538.20 107.97 54595.65 88888.00 2015-09-20 20:05:55.750 263 12538.23 108.00 54595.70 88888.00 2015-09-20 20:05:55.875 263 12538.27 108.08 54595.70 88888.00 2015-09-20 20:05:56.000 263 12538.27 108.05 54595.65 88888.00 2015-09-20 20:05:56.125 263 12538.27 108.05 54595.65 88888.00 2015-09-20 20:05:56.250 263 12538.27 108.10 54595.65 88888.00 2015-09-20 20:05:56.375 263 12538.27 108.12 54595.65 88888.00 2015-09-20 20:05:56.500 263 12538.27 108.15 54595.62 88888.00 2015-09-20 20:05:56.625 263 12538.25 108.20 54595.65 88888.00 2015-09-20 20:05:56.750 263 12538.25 108.22 54595.65 88888.00 2015-09-20 20:05:56.875 263 12538.27 108.30 54595.65 88888.00 2015-09-20 20:05:57.000 263 12538.27 108.28 54595.65 88888.00 2015-09-20 20:05:57.125 263 12538.35 108.30 54595.65 88888.00 2015-09-20 20:05:57.250 263 12538.30 108.30 54595.65 88888.00 2015-09-20 20:05:57.375 263 12538.25 108.28 54595.62 88888.00 2015-09-20 20:05:57.500 263 12538.27 108.28 54595.62 88888.00 2015-09-20 20:05:57.625 263 12538.30 108.30 54595.62 88888.00 2015-09-20 20:05:57.750 263 12538.25 108.38 54595.62 88888.00 2015-09-20 20:05:57.875 263 12538.25 108.40 54595.65 88888.00 2015-09-20 20:05:58.000 263 12538.30 108.38 54595.60 88888.00 2015-09-20 20:05:58.125 263 12538.27 108.40 54595.62 88888.00 2015-09-20 20:05:58.250 263 12538.23 108.38 54595.62 88888.00 2015-09-20 20:05:58.375 263 12538.27 108.40 54595.60 88888.00 2015-09-20 20:05:58.500 263 12538.27 108.47 54595.62 88888.00 2015-09-20 20:05:58.625 263 12538.33 108.50 54595.62 88888.00 2015-09-20 20:05:58.750 263 12538.35 108.47 54595.62 88888.00 2015-09-20 20:05:58.875 263 12538.38 108.47 54595.62 88888.00 2015-09-20 20:05:59.000 263 12538.38 108.53 54595.62 88888.00 2015-09-20 20:05:59.125 263 12538.35 108.58 54595.62 88888.00 2015-09-20 20:05:59.250 263 12538.35 108.53 54595.65 88888.00 2015-09-20 20:05:59.375 263 12538.33 108.47 54595.65 88888.00 2015-09-20 20:05:59.500 263 12538.33 108.45 54595.60 88888.00 2015-09-20 20:05:59.625 263 12538.30 108.47 54595.62 88888.00 2015-09-20 20:05:59.750 263 12538.35 108.50 54595.62 88888.00 2015-09-20 20:05:59.875 263 12538.38 108.53 54595.65 88888.00 2015-09-20 20:06:00.000 263 12538.38 108.55 54595.62 88888.00 2015-09-20 20:06:00.125 263 12538.40 108.58 54595.62 88888.00 2015-09-20 20:06:00.250 263 12538.48 108.58 54595.62 88888.00 2015-09-20 20:06:00.375 263 12538.50 108.60 54595.62 88888.00 2015-09-20 20:06:00.500 263 12538.45 108.62 54595.62 88888.00 2015-09-20 20:06:00.625 263 12538.50 108.58 54595.60 88888.00 2015-09-20 20:06:00.750 263 12538.58 108.55 54595.60 88888.00 2015-09-20 20:06:00.875 263 12538.60 108.58 54595.60 88888.00 2015-09-20 20:06:01.000 263 12538.58 108.60 54595.62 88888.00 2015-09-20 20:06:01.125 263 12538.48 108.65 54595.65 88888.00 2015-09-20 20:06:01.250 263 12538.45 108.67 54595.60 88888.00 2015-09-20 20:06:01.375 263 12538.55 108.72 54595.60 88888.00 2015-09-20 20:06:01.500 263 12538.67 108.70 54595.57 88888.00 2015-09-20 20:06:01.625 263 12538.75 108.65 54595.60 88888.00 2015-09-20 20:06:01.750 263 12538.73 108.67 54595.62 88888.00 2015-09-20 20:06:01.875 263 12538.67 108.70 54595.60 88888.00 2015-09-20 20:06:02.000 263 12538.65 108.65 54595.57 88888.00 2015-09-20 20:06:02.125 263 12538.75 108.65 54595.57 88888.00 2015-09-20 20:06:02.250 263 12538.75 108.62 54595.60 88888.00 2015-09-20 20:06:02.375 263 12538.77 108.65 54595.60 88888.00 2015-09-20 20:06:02.500 263 12538.77 108.62 54595.57 88888.00 2015-09-20 20:06:02.625 263 12538.80 108.62 54595.55 88888.00 2015-09-20 20:06:02.750 263 12538.80 108.65 54595.57 88888.00 2015-09-20 20:06:02.875 263 12538.77 108.67 54595.57 88888.00 2015-09-20 20:06:03.000 263 12538.83 108.70 54595.60 88888.00 2015-09-20 20:06:03.125 263 12538.83 108.75 54595.60 88888.00 2015-09-20 20:06:03.250 263 12538.80 108.78 54595.57 88888.00 2015-09-20 20:06:03.375 263 12538.85 108.78 54595.57 88888.00 2015-09-20 20:06:03.500 263 12538.92 108.78 54595.57 88888.00 2015-09-20 20:06:03.625 263 12539.00 108.75 54595.57 88888.00 2015-09-20 20:06:03.750 263 12539.05 108.75 54595.55 88888.00 2015-09-20 20:06:03.875 263 12539.05 108.78 54595.57 88888.00 2015-09-20 20:06:04.000 263 12539.10 108.78 54595.55 88888.00 2015-09-20 20:06:04.125 263 12539.12 108.80 54595.53 88888.00 2015-09-20 20:06:04.250 263 12539.10 108.78 54595.55 88888.00 2015-09-20 20:06:04.375 263 12539.15 108.75 54595.53 88888.00 2015-09-20 20:06:04.500 263 12539.17 108.78 54595.55 88888.00 2015-09-20 20:06:04.625 263 12539.17 108.78 54595.55 88888.00 2015-09-20 20:06:04.750 263 12539.20 108.78 54595.55 88888.00 2015-09-20 20:06:04.875 263 12539.23 108.78 54595.55 88888.00 2015-09-20 20:06:05.000 263 12539.25 108.78 54595.55 88888.00 2015-09-20 20:06:05.125 263 12539.27 108.80 54595.55 88888.00 2015-09-20 20:06:05.250 263 12539.27 108.80 54595.53 88888.00 2015-09-20 20:06:05.375 263 12539.38 108.83 54595.53 88888.00 2015-09-20 20:06:05.500 263 12539.42 108.83 54595.53 88888.00 2015-09-20 20:06:05.625 263 12539.42 108.83 54595.53 88888.00 2015-09-20 20:06:05.750 263 12539.33 108.80 54595.50 88888.00 2015-09-20 20:06:05.875 263 12539.38 108.85 54595.50 88888.00 2015-09-20 20:06:06.000 263 12539.52 108.90 54595.50 88888.00 2015-09-20 20:06:06.125 263 12539.60 108.92 54595.50 88888.00 2015-09-20 20:06:06.250 263 12539.62 108.90 54595.50 88888.00 2015-09-20 20:06:06.375 263 12539.65 108.92 54595.50 88888.00 2015-09-20 20:06:06.500 263 12539.62 108.95 54595.47 88888.00 2015-09-20 20:06:06.625 263 12539.65 108.92 54595.47 88888.00 2015-09-20 20:06:06.750 263 12539.70 108.88 54595.47 88888.00 2015-09-20 20:06:06.875 263 12539.75 108.90 54595.47 88888.00 2015-09-20 20:06:07.000 263 12539.80 108.92 54595.45 88888.00 2015-09-20 20:06:07.125 263 12539.77 108.90 54595.47 88888.00 2015-09-20 20:06:07.250 263 12539.75 108.88 54595.50 88888.00 2015-09-20 20:06:07.375 263 12539.83 108.90 54595.45 88888.00 2015-09-20 20:06:07.500 263 12539.90 108.92 54595.45 88888.00 2015-09-20 20:06:07.625 263 12539.95 108.97 54595.45 88888.00 2015-09-20 20:06:07.750 263 12539.92 109.00 54595.45 88888.00 2015-09-20 20:06:07.875 263 12539.85 109.00 54595.45 88888.00 2015-09-20 20:06:08.000 263 12539.88 108.95 54595.45 88888.00 2015-09-20 20:06:08.125 263 12539.92 108.90 54595.45 88888.00 2015-09-20 20:06:08.250 263 12539.88 108.90 54595.45 88888.00 2015-09-20 20:06:08.375 263 12539.92 108.90 54595.45 88888.00 2015-09-20 20:06:08.500 263 12539.98 108.92 54595.45 88888.00 2015-09-20 20:06:08.625 263 12539.98 108.97 54595.45 88888.00 2015-09-20 20:06:08.750 263 12540.00 108.97 54595.45 88888.00 2015-09-20 20:06:08.875 263 12540.02 108.97 54595.43 88888.00 2015-09-20 20:06:09.000 263 12540.02 108.97 54595.43 88888.00 2015-09-20 20:06:09.125 263 12540.02 109.00 54595.43 88888.00 2015-09-20 20:06:09.250 263 12539.98 109.00 54595.45 88888.00 2015-09-20 20:06:09.375 263 12540.00 108.97 54595.43 88888.00 2015-09-20 20:06:09.500 263 12540.00 109.00 54595.43 88888.00 2015-09-20 20:06:09.625 263 12540.05 109.03 54595.43 88888.00 2015-09-20 20:06:09.750 263 12540.12 109.03 54595.43 88888.00 2015-09-20 20:06:09.875 263 12540.10 109.05 54595.43 88888.00 2015-09-20 20:06:10.000 263 12540.10 109.08 54595.43 88888.00 2015-09-20 20:06:10.125 263 12540.12 109.05 54595.47 88888.00 2015-09-20 20:06:10.250 263 12540.15 109.05 54595.50 88888.00 2015-09-20 20:06:10.375 263 12540.08 109.08 54595.50 88888.00 2015-09-20 20:06:10.500 263 12540.02 109.10 54595.47 88888.00 2015-09-20 20:06:10.625 263 12540.10 109.10 54595.43 88888.00 2015-09-20 20:06:10.750 263 12540.17 109.05 54595.43 88888.00 2015-09-20 20:06:10.875 263 12540.10 109.08 54595.43 88888.00 2015-09-20 20:06:11.000 263 12540.08 109.12 54595.43 88888.00 2015-09-20 20:06:11.125 263 12540.10 109.17 54595.43 88888.00 2015-09-20 20:06:11.250 263 12540.12 109.12 54595.40 88888.00 2015-09-20 20:06:11.375 263 12540.17 109.10 54595.43 88888.00 2015-09-20 20:06:11.500 263 12540.17 109.05 54595.43 88888.00 2015-09-20 20:06:11.625 263 12540.17 109.00 54595.43 88888.00 2015-09-20 20:06:11.750 263 12540.20 109.03 54595.45 88888.00 2015-09-20 20:06:11.875 263 12540.20 109.03 54595.45 88888.00 2015-09-20 20:06:12.000 263 12540.23 109.05 54595.45 88888.00 2015-09-20 20:06:12.125 263 12540.25 109.03 54595.43 88888.00 2015-09-20 20:06:12.250 263 12540.25 109.08 54595.45 88888.00 2015-09-20 20:06:12.375 263 12540.27 109.10 54595.45 88888.00 2015-09-20 20:06:12.500 263 12540.30 109.12 54595.47 88888.00 2015-09-20 20:06:12.625 263 12540.35 109.08 54595.43 88888.00 2015-09-20 20:06:12.750 263 12540.33 109.08 54595.45 88888.00 2015-09-20 20:06:12.875 263 12540.33 109.05 54595.45 88888.00 2015-09-20 20:06:13.000 263 12540.35 109.05 54595.43 88888.00 2015-09-20 20:06:13.125 263 12540.38 109.05 54595.40 88888.00 2015-09-20 20:06:13.250 263 12540.33 109.08 54595.43 88888.00 2015-09-20 20:06:13.375 263 12540.30 109.05 54595.43 88888.00 2015-09-20 20:06:13.500 263 12540.38 109.00 54595.43 88888.00 2015-09-20 20:06:13.625 263 12540.40 109.03 54595.45 88888.00 2015-09-20 20:06:13.750 263 12540.35 109.05 54595.45 88888.00 2015-09-20 20:06:13.875 263 12540.35 109.08 54595.43 88888.00 2015-09-20 20:06:14.000 263 12540.38 109.05 54595.40 88888.00 2015-09-20 20:06:14.125 263 12540.35 109.05 54595.40 88888.00 2015-09-20 20:06:14.250 263 12540.38 109.08 54595.43 88888.00 2015-09-20 20:06:14.375 263 12540.38 109.10 54595.40 88888.00 2015-09-20 20:06:14.500 263 12540.33 109.10 54595.43 88888.00 2015-09-20 20:06:14.625 263 12540.25 109.10 54595.45 88888.00 2015-09-20 20:06:14.750 263 12540.30 109.12 54595.45 88888.00 2015-09-20 20:06:14.875 263 12540.42 109.10 54595.43 88888.00 2015-09-20 20:06:15.000 263 12540.42 109.12 54595.43 88888.00 2015-09-20 20:06:15.125 263 12540.45 109.15 54595.45 88888.00 2015-09-20 20:06:15.250 263 12540.40 109.15 54595.45 88888.00 2015-09-20 20:06:15.375 263 12540.40 109.17 54595.45 88888.00 2015-09-20 20:06:15.500 263 12540.35 109.17 54595.43 88888.00 2015-09-20 20:06:15.625 263 12540.30 109.15 54595.43 88888.00 2015-09-20 20:06:15.750 263 12540.35 109.17 54595.40 88888.00 2015-09-20 20:06:15.875 263 12540.42 109.17 54595.43 88888.00 2015-09-20 20:06:16.000 263 12540.42 109.20 54595.43 88888.00 2015-09-20 20:06:16.125 263 12540.45 109.20 54595.43 88888.00 2015-09-20 20:06:16.250 263 12540.45 109.17 54595.43 88888.00 2015-09-20 20:06:16.375 263 12540.48 109.17 54595.40 88888.00 2015-09-20 20:06:16.500 263 12540.45 109.15 54595.40 88888.00 2015-09-20 20:06:16.625 263 12540.48 109.15 54595.40 88888.00 2015-09-20 20:06:16.750 263 12540.52 109.20 54595.40 88888.00 2015-09-20 20:06:16.875 263 12540.55 109.17 54595.40 88888.00 2015-09-20 20:06:17.000 263 12540.55 109.22 54595.40 88888.00 2015-09-20 20:06:17.125 263 12540.50 109.28 54595.40 88888.00 2015-09-20 20:06:17.250 263 12540.45 109.22 54595.40 88888.00 2015-09-20 20:06:17.375 263 12540.48 109.20 54595.40 88888.00 2015-09-20 20:06:17.500 263 12540.52 109.25 54595.40 88888.00 2015-09-20 20:06:17.625 263 12540.58 109.30 54595.40 88888.00 2015-09-20 20:06:17.750 263 12540.52 109.30 54595.40 88888.00 2015-09-20 20:06:17.875 263 12540.48 109.30 54595.38 88888.00 2015-09-20 20:06:18.000 263 12540.55 109.28 54595.35 88888.00 2015-09-20 20:06:18.125 263 12540.58 109.28 54595.38 88888.00 2015-09-20 20:06:18.250 263 12540.62 109.25 54595.38 88888.00 2015-09-20 20:06:18.375 263 12540.60 109.22 54595.38 88888.00 2015-09-20 20:06:18.500 263 12540.52 109.25 54595.40 88888.00 2015-09-20 20:06:18.625 263 12540.48 109.22 54595.38 88888.00 2015-09-20 20:06:18.750 263 12540.48 109.22 54595.38 88888.00 2015-09-20 20:06:18.875 263 12540.55 109.22 54595.38 88888.00 2015-09-20 20:06:19.000 263 12540.58 109.22 54595.38 88888.00 2015-09-20 20:06:19.125 263 12540.65 109.25 54595.38 88888.00 2015-09-20 20:06:19.250 263 12540.70 109.25 54595.43 88888.00 2015-09-20 20:06:19.375 263 12540.75 109.28 54595.40 88888.00 2015-09-20 20:06:19.500 263 12540.75 109.28 54595.40 88888.00 2015-09-20 20:06:19.625 263 12540.70 109.30 54595.40 88888.00 2015-09-20 20:06:19.750 263 12540.67 109.33 54595.38 88888.00 2015-09-20 20:06:19.875 263 12540.70 109.30 54595.38 88888.00 2015-09-20 20:06:20.000 263 12540.70 109.30 54595.35 88888.00 2015-09-20 20:06:20.125 263 12540.73 109.33 54595.38 88888.00 2015-09-20 20:06:20.250 263 12540.75 109.30 54595.38 88888.00 2015-09-20 20:06:20.375 263 12540.80 109.33 54595.35 88888.00 2015-09-20 20:06:20.500 263 12540.77 109.35 54595.35 88888.00 2015-09-20 20:06:20.625 263 12540.77 109.40 54595.38 88888.00 2015-09-20 20:06:20.750 263 12540.75 109.42 54595.35 88888.00 2015-09-20 20:06:20.875 263 12540.77 109.45 54595.35 88888.00 2015-09-20 20:06:21.000 263 12540.90 109.47 54595.32 88888.00 2015-09-20 20:06:21.125 263 12540.92 109.50 54595.35 88888.00 2015-09-20 20:06:21.250 263 12540.85 109.50 54595.35 88888.00 2015-09-20 20:06:21.375 263 12540.85 109.47 54595.32 88888.00 2015-09-20 20:06:21.500 263 12540.90 109.53 54595.35 88888.00 2015-09-20 20:06:21.625 263 12540.90 109.55 54595.35 88888.00 2015-09-20 20:06:21.750 263 12540.92 109.55 54595.35 88888.00 2015-09-20 20:06:21.875 263 12540.90 109.58 54595.32 88888.00 2015-09-20 20:06:22.000 263 12540.92 109.58 54595.32 88888.00 2015-09-20 20:06:22.125 263 12540.90 109.60 54595.32 88888.00 2015-09-20 20:06:22.250 263 12540.98 109.60 54595.28 88888.00 2015-09-20 20:06:22.375 263 12541.02 109.60 54595.32 88888.00 2015-09-20 20:06:22.500 263 12540.98 109.62 54595.32 88888.00 2015-09-20 20:06:22.625 263 12541.00 109.58 54595.30 88888.00 2015-09-20 20:06:22.750 263 12541.08 109.58 54595.30 88888.00 2015-09-20 20:06:22.875 263 12541.10 109.62 54595.28 88888.00 2015-09-20 20:06:23.000 263 12541.15 109.65 54595.28 88888.00 2015-09-20 20:06:23.125 263 12541.17 109.70 54595.28 88888.00 2015-09-20 20:06:23.250 263 12541.12 109.67 54595.30 88888.00 2015-09-20 20:06:23.375 263 12541.12 109.65 54595.28 88888.00 2015-09-20 20:06:23.500 263 12541.12 109.65 54595.28 88888.00 2015-09-20 20:06:23.625 263 12541.15 109.65 54595.30 88888.00 2015-09-20 20:06:23.750 263 12541.20 109.67 54595.30 88888.00 2015-09-20 20:06:23.875 263 12541.25 109.72 54595.30 88888.00 2015-09-20 20:06:24.000 263 12541.23 109.75 54595.30 88888.00 2015-09-20 20:06:24.125 263 12541.25 109.75 54595.28 88888.00 2015-09-20 20:06:24.250 263 12541.23 109.72 54595.28 88888.00 2015-09-20 20:06:24.375 263 12541.27 109.75 54595.25 88888.00 2015-09-20 20:06:24.500 263 12541.33 109.78 54595.28 88888.00 2015-09-20 20:06:24.625 263 12541.42 109.80 54595.28 88888.00 2015-09-20 20:06:24.750 263 12541.40 109.83 54595.28 88888.00 2015-09-20 20:06:24.875 263 12541.38 109.88 54595.28 88888.00 2015-09-20 20:06:25.000 263 12541.40 109.90 54595.25 88888.00 2015-09-20 20:06:25.125 263 12541.45 109.92 54595.28 88888.00 2015-09-20 20:06:25.250 263 12541.42 109.88 54595.30 88888.00 2015-09-20 20:06:25.375 263 12541.45 109.92 54595.28 88888.00 2015-09-20 20:06:25.500 263 12541.45 109.92 54595.30 88888.00 2015-09-20 20:06:25.625 263 12541.48 109.95 54595.28 88888.00 2015-09-20 20:06:25.750 263 12541.50 109.95 54595.25 88888.00 2015-09-20 20:06:25.875 263 12541.52 109.95 54595.25 88888.00 2015-09-20 20:06:26.000 263 12541.50 109.95 54595.25 88888.00 2015-09-20 20:06:26.125 263 12541.52 109.95 54595.25 88888.00 2015-09-20 20:06:26.250 263 12541.58 110.03 54595.25 88888.00 2015-09-20 20:06:26.375 263 12541.60 110.05 54595.28 88888.00 2015-09-20 20:06:26.500 263 12541.55 110.05 54595.25 88888.00 2015-09-20 20:06:26.625 263 12541.58 110.05 54595.28 88888.00 2015-09-20 20:06:26.750 263 12541.60 110.10 54595.25 88888.00 2015-09-20 20:06:26.875 263 12541.60 110.12 54595.25 88888.00 2015-09-20 20:06:27.000 263 12541.62 110.10 54595.25 88888.00 2015-09-20 20:06:27.125 263 12541.62 110.12 54595.22 88888.00 2015-09-20 20:06:27.250 263 12541.73 110.15 54595.25 88888.00 2015-09-20 20:06:27.375 263 12541.77 110.20 54595.25 88888.00 2015-09-20 20:06:27.500 263 12541.73 110.22 54595.25 88888.00 2015-09-20 20:06:27.625 263 12541.70 110.20 54595.22 88888.00 2015-09-20 20:06:27.750 263 12541.73 110.20 54595.22 88888.00 2015-09-20 20:06:27.875 263 12541.73 110.22 54595.20 88888.00 2015-09-20 20:06:28.000 263 12541.75 110.22 54595.22 88888.00 2015-09-20 20:06:28.125 263 12541.75 110.22 54595.22 88888.00 2015-09-20 20:06:28.250 263 12541.70 110.20 54595.25 88888.00 2015-09-20 20:06:28.375 263 12541.73 110.20 54595.25 88888.00 2015-09-20 20:06:28.500 263 12541.70 110.20 54595.22 88888.00 2015-09-20 20:06:28.625 263 12541.67 110.20 54595.25 88888.00 2015-09-20 20:06:28.750 263 12541.67 110.22 54595.25 88888.00 2015-09-20 20:06:28.875 263 12541.73 110.22 54595.25 88888.00 2015-09-20 20:06:29.000 263 12541.77 110.20 54595.25 88888.00 2015-09-20 20:06:29.125 263 12541.80 110.22 54595.28 88888.00 2015-09-20 20:06:29.250 263 12541.80 110.22 54595.28 88888.00 2015-09-20 20:06:29.375 263 12541.85 110.25 54595.25 88888.00 2015-09-20 20:06:29.500 263 12541.83 110.22 54595.25 88888.00 2015-09-20 20:06:29.625 263 12541.80 110.22 54595.25 88888.00 2015-09-20 20:06:29.750 263 12541.83 110.25 54595.25 88888.00 2015-09-20 20:06:29.875 263 12541.88 110.28 54595.28 88888.00 2015-09-20 20:06:30.000 263 12541.85 110.30 54595.25 88888.00 2015-09-20 20:06:30.125 263 12541.85 110.33 54595.22 88888.00 2015-09-20 20:06:30.250 263 12541.85 110.33 54595.28 88888.00 2015-09-20 20:06:30.375 263 12541.85 110.35 54595.25 88888.00 2015-09-20 20:06:30.500 263 12541.83 110.33 54595.28 88888.00 2015-09-20 20:06:30.625 263 12541.83 110.30 54595.28 88888.00 2015-09-20 20:06:30.750 263 12541.77 110.25 54595.28 88888.00 2015-09-20 20:06:30.875 263 12541.80 110.28 54595.25 88888.00 2015-09-20 20:06:31.000 263 12541.85 110.28 54595.25 88888.00 2015-09-20 20:06:31.125 263 12541.88 110.22 54595.28 88888.00 2015-09-20 20:06:31.250 263 12541.77 110.20 54595.30 88888.00 2015-09-20 20:06:31.375 263 12541.77 110.20 54595.28 88888.00 2015-09-20 20:06:31.500 263 12541.80 110.22 54595.28 88888.00 2015-09-20 20:06:31.625 263 12541.85 110.22 54595.28 88888.00 2015-09-20 20:06:31.750 263 12541.85 110.25 54595.28 88888.00 2015-09-20 20:06:31.875 263 12541.92 110.30 54595.30 88888.00 2015-09-20 20:06:32.000 263 12541.92 110.25 54595.30 88888.00 2015-09-20 20:06:32.125 263 12541.85 110.25 54595.30 88888.00 2015-09-20 20:06:32.250 263 12541.77 110.25 54595.32 88888.00 2015-09-20 20:06:32.375 263 12541.73 110.25 54595.35 88888.00 2015-09-20 20:06:32.500 263 12541.77 110.25 54595.38 88888.00 2015-09-20 20:06:32.625 263 12541.80 110.20 54595.35 88888.00 2015-09-20 20:06:32.750 263 12541.80 110.20 54595.32 88888.00 2015-09-20 20:06:32.875 263 12541.85 110.20 54595.32 88888.00 2015-09-20 20:06:33.000 263 12541.88 110.20 54595.32 88888.00 2015-09-20 20:06:33.125 263 12541.80 110.17 54595.35 88888.00 2015-09-20 20:06:33.250 263 12541.73 110.17 54595.35 88888.00 2015-09-20 20:06:33.375 263 12541.75 110.15 54595.32 88888.00 2015-09-20 20:06:33.500 263 12541.75 110.12 54595.32 88888.00 2015-09-20 20:06:33.625 263 12541.80 110.10 54595.35 88888.00 2015-09-20 20:06:33.750 263 12541.75 110.08 54595.38 88888.00 2015-09-20 20:06:33.875 263 12541.73 110.08 54595.38 88888.00 2015-09-20 20:06:34.000 263 12541.75 110.08 54595.38 88888.00 2015-09-20 20:06:34.125 263 12541.70 110.10 54595.38 88888.00 2015-09-20 20:06:34.250 263 12541.73 110.08 54595.40 88888.00 2015-09-20 20:06:34.375 263 12541.77 110.12 54595.38 88888.00 2015-09-20 20:06:34.500 263 12541.75 110.10 54595.40 88888.00 2015-09-20 20:06:34.625 263 12541.70 110.08 54595.40 88888.00 2015-09-20 20:06:34.750 263 12541.67 110.05 54595.38 88888.00 2015-09-20 20:06:34.875 263 12541.70 110.03 54595.38 88888.00 2015-09-20 20:06:35.000 263 12541.70 110.00 54595.40 88888.00 2015-09-20 20:06:35.125 263 12541.67 110.00 54595.40 88888.00 2015-09-20 20:06:35.250 263 12541.60 110.00 54595.43 88888.00 2015-09-20 20:06:35.375 263 12541.60 109.97 54595.43 88888.00 2015-09-20 20:06:35.500 263 12541.58 109.97 54595.40 88888.00 2015-09-20 20:06:35.625 263 12541.60 109.97 54595.43 88888.00 2015-09-20 20:06:35.750 263 12541.65 109.92 54595.43 88888.00 2015-09-20 20:06:35.875 263 12541.67 109.90 54595.43 88888.00 2015-09-20 20:06:36.000 263 12541.70 109.90 54595.43 88888.00 2015-09-20 20:06:36.125 263 12541.67 109.90 54595.43 88888.00 2015-09-20 20:06:36.250 263 12541.62 109.85 54595.43 88888.00 2015-09-20 20:06:36.375 263 12541.58 109.83 54595.45 88888.00 2015-09-20 20:06:36.500 263 12541.58 109.80 54595.45 88888.00 2015-09-20 20:06:36.625 263 12541.58 109.83 54595.45 88888.00 2015-09-20 20:06:36.750 263 12541.62 109.83 54595.45 88888.00 2015-09-20 20:06:36.875 263 12541.73 109.85 54595.47 88888.00 2015-09-20 20:06:37.000 263 12541.77 109.85 54595.47 88888.00 2015-09-20 20:06:37.125 263 12541.70 109.85 54595.47 88888.00 2015-09-20 20:06:37.250 263 12541.62 109.83 54595.50 88888.00 2015-09-20 20:06:37.375 263 12541.62 109.83 54595.47 88888.00 2015-09-20 20:06:37.500 263 12541.58 109.83 54595.45 88888.00 2015-09-20 20:06:37.625 263 12541.58 109.80 54595.47 88888.00 2015-09-20 20:06:37.750 263 12541.55 109.78 54595.47 88888.00 2015-09-20 20:06:37.875 263 12541.58 109.78 54595.47 88888.00 2015-09-20 20:06:38.000 263 12541.58 109.75 54595.47 88888.00 2015-09-20 20:06:38.125 263 12541.65 109.78 54595.47 88888.00 2015-09-20 20:06:38.250 263 12541.65 109.75 54595.47 88888.00 2015-09-20 20:06:38.375 263 12541.73 109.75 54595.47 88888.00 2015-09-20 20:06:38.500 263 12541.73 109.75 54595.47 88888.00 2015-09-20 20:06:38.625 263 12541.70 109.80 54595.47 88888.00 2015-09-20 20:06:38.750 263 12541.70 109.78 54595.47 88888.00 2015-09-20 20:06:38.875 263 12541.75 109.78 54595.47 88888.00 2015-09-20 20:06:39.000 263 12541.77 109.75 54595.50 88888.00 2015-09-20 20:06:39.125 263 12541.73 109.75 54595.50 88888.00 2015-09-20 20:06:39.250 263 12541.67 109.70 54595.53 88888.00 2015-09-20 20:06:39.375 263 12541.70 109.72 54595.50 88888.00 2015-09-20 20:06:39.500 263 12541.73 109.70 54595.47 88888.00 2015-09-20 20:06:39.625 263 12541.75 109.72 54595.47 88888.00 2015-09-20 20:06:39.750 263 12541.73 109.78 54595.53 88888.00 2015-09-20 20:06:39.875 263 12541.65 109.80 54595.53 88888.00 2015-09-20 20:06:40.000 263 12541.73 109.78 54595.47 88888.00 2015-09-20 20:06:40.125 263 12541.75 109.75 54595.50 88888.00 2015-09-20 20:06:40.250 263 12541.75 109.72 54595.53 88888.00 2015-09-20 20:06:40.375 263 12541.75 109.75 54595.53 88888.00 2015-09-20 20:06:40.500 263 12541.75 109.72 54595.50 88888.00 2015-09-20 20:06:40.625 263 12541.77 109.72 54595.50 88888.00 2015-09-20 20:06:40.750 263 12541.80 109.75 54595.47 88888.00 2015-09-20 20:06:40.875 263 12541.80 109.78 54595.45 88888.00 2015-09-20 20:06:41.000 263 12541.80 109.80 54595.47 88888.00 2015-09-20 20:06:41.125 263 12541.77 109.80 54595.50 88888.00 2015-09-20 20:06:41.250 263 12541.73 109.78 54595.47 88888.00 2015-09-20 20:06:41.375 263 12541.73 109.75 54595.47 88888.00 2015-09-20 20:06:41.500 263 12541.77 109.78 54595.47 88888.00 2015-09-20 20:06:41.625 263 12541.77 109.80 54595.47 88888.00 2015-09-20 20:06:41.750 263 12541.75 109.80 54595.47 88888.00 2015-09-20 20:06:41.875 263 12541.75 109.80 54595.50 88888.00 2015-09-20 20:06:42.000 263 12541.80 109.83 54595.50 88888.00 2015-09-20 20:06:42.125 263 12541.83 109.85 54595.50 88888.00 2015-09-20 20:06:42.250 263 12541.90 109.92 54595.53 88888.00 2015-09-20 20:06:42.375 263 12541.92 109.97 54595.50 88888.00 2015-09-20 20:06:42.500 263 12541.88 109.92 54595.50 88888.00 2015-09-20 20:06:42.625 263 12541.85 109.90 54595.47 88888.00 2015-09-20 20:06:42.750 263 12541.88 109.90 54595.45 88888.00 2015-09-20 20:06:42.875 263 12541.95 109.92 54595.45 88888.00 2015-09-20 20:06:43.000 263 12541.98 109.90 54595.45 88888.00 2015-09-20 20:06:43.125 263 12542.00 109.90 54595.45 88888.00 2015-09-20 20:06:43.250 263 12542.05 109.90 54595.45 88888.00 2015-09-20 20:06:43.375 263 12542.05 109.92 54595.45 88888.00 2015-09-20 20:06:43.500 263 12542.02 109.97 54595.47 88888.00 2015-09-20 20:06:43.625 263 12542.08 109.97 54595.47 88888.00 2015-09-20 20:06:43.750 263 12542.15 109.97 54595.47 88888.00 2015-09-20 20:06:43.875 263 12542.15 110.00 54595.47 88888.00 2015-09-20 20:06:44.000 263 12542.08 110.03 54595.43 88888.00 2015-09-20 20:06:44.125 263 12542.02 110.05 54595.40 88888.00 2015-09-20 20:06:44.250 263 12542.08 110.05 54595.43 88888.00 2015-09-20 20:06:44.375 263 12542.15 110.08 54595.43 88888.00 2015-09-20 20:06:44.500 263 12542.15 110.10 54595.43 88888.00 2015-09-20 20:06:44.625 263 12542.12 110.12 54595.43 88888.00 2015-09-20 20:06:44.750 263 12542.10 110.17 54595.43 88888.00 2015-09-20 20:06:44.875 263 12542.15 110.20 54595.43 88888.00 2015-09-20 20:06:45.000 263 12542.17 110.20 54595.40 88888.00 2015-09-20 20:06:45.125 263 12542.23 110.20 54595.40 88888.00 2015-09-20 20:06:45.250 263 12542.20 110.22 54595.43 88888.00 2015-09-20 20:06:45.375 263 12542.30 110.28 54595.40 88888.00 2015-09-20 20:06:45.500 263 12542.35 110.30 54595.43 88888.00 2015-09-20 20:06:45.625 263 12542.35 110.33 54595.43 88888.00 2015-09-20 20:06:45.750 263 12542.40 110.35 54595.43 88888.00 2015-09-20 20:06:45.875 263 12542.42 110.40 54595.43 88888.00 2015-09-20 20:06:46.000 263 12542.38 110.40 54595.40 88888.00 2015-09-20 20:06:46.125 263 12542.38 110.42 54595.38 88888.00 2015-09-20 20:06:46.250 263 12542.40 110.40 54595.38 88888.00 2015-09-20 20:06:46.375 263 12542.50 110.42 54595.38 88888.00 2015-09-20 20:06:46.500 263 12542.50 110.42 54595.38 88888.00 2015-09-20 20:06:46.625 263 12542.50 110.40 54595.38 88888.00 2015-09-20 20:06:46.750 263 12542.48 110.45 54595.38 88888.00 2015-09-20 20:06:46.875 263 12542.45 110.47 54595.38 88888.00 2015-09-20 20:06:47.000 263 12542.42 110.45 54595.38 88888.00 2015-09-20 20:06:47.125 263 12542.48 110.50 54595.38 88888.00 2015-09-20 20:06:47.250 263 12542.52 110.53 54595.40 88888.00 2015-09-20 20:06:47.375 263 12542.55 110.55 54595.40 88888.00 2015-09-20 20:06:47.500 263 12542.52 110.53 54595.38 88888.00 2015-09-20 20:06:47.625 263 12542.52 110.53 54595.38 88888.00 2015-09-20 20:06:47.750 263 12542.52 110.53 54595.35 88888.00 2015-09-20 20:06:47.875 263 12542.55 110.55 54595.35 88888.00 2015-09-20 20:06:48.000 263 12542.62 110.58 54595.35 88888.00 2015-09-20 20:06:48.125 263 12542.67 110.60 54595.38 88888.00 2015-09-20 20:06:48.250 263 12542.67 110.53 54595.38 88888.00 2015-09-20 20:06:48.375 263 12542.67 110.53 54595.32 88888.00 2015-09-20 20:06:48.500 263 12542.70 110.55 54595.35 88888.00 2015-09-20 20:06:48.625 263 12542.77 110.60 54595.35 88888.00 2015-09-20 20:06:48.750 263 12542.83 110.62 54595.32 88888.00 2015-09-20 20:06:48.875 263 12542.83 110.60 54595.32 88888.00 2015-09-20 20:06:49.000 263 12542.80 110.62 54595.35 88888.00 2015-09-20 20:06:49.125 263 12542.83 110.58 54595.35 88888.00 2015-09-20 20:06:49.250 263 12542.88 110.55 54595.35 88888.00 2015-09-20 20:06:49.375 263 12542.90 110.55 54595.32 88888.00 2015-09-20 20:06:49.500 263 12542.85 110.58 54595.35 88888.00 2015-09-20 20:06:49.625 263 12542.83 110.62 54595.35 88888.00 2015-09-20 20:06:49.750 263 12542.85 110.65 54595.35 88888.00 2015-09-20 20:06:49.875 263 12542.85 110.62 54595.35 88888.00 2015-09-20 20:06:50.000 263 12542.90 110.65 54595.35 88888.00 2015-09-20 20:06:50.125 263 12542.92 110.67 54595.35 88888.00 2015-09-20 20:06:50.250 263 12542.85 110.70 54595.38 88888.00 2015-09-20 20:06:50.375 263 12542.88 110.72 54595.38 88888.00 2015-09-20 20:06:50.500 263 12542.92 110.72 54595.38 88888.00 2015-09-20 20:06:50.625 263 12542.92 110.72 54595.38 88888.00 2015-09-20 20:06:50.750 263 12542.95 110.75 54595.35 88888.00 2015-09-20 20:06:50.875 263 12542.98 110.78 54595.35 88888.00 2015-09-20 20:06:51.000 263 12543.02 110.75 54595.35 88888.00 2015-09-20 20:06:51.125 263 12543.00 110.72 54595.38 88888.00 2015-09-20 20:06:51.250 263 12543.00 110.70 54595.38 88888.00 2015-09-20 20:06:51.375 263 12543.08 110.72 54595.38 88888.00 2015-09-20 20:06:51.500 263 12543.02 110.70 54595.40 88888.00 2015-09-20 20:06:51.625 263 12542.98 110.70 54595.38 88888.00 2015-09-20 20:06:51.750 263 12543.00 110.72 54595.35 88888.00 2015-09-20 20:06:51.875 263 12543.02 110.70 54595.35 88888.00 2015-09-20 20:06:52.000 263 12542.95 110.67 54595.35 88888.00 2015-09-20 20:06:52.125 263 12542.88 110.72 54595.38 88888.00 2015-09-20 20:06:52.250 263 12542.95 110.72 54595.38 88888.00 2015-09-20 20:06:52.375 263 12543.05 110.72 54595.38 88888.00 2015-09-20 20:06:52.500 263 12543.08 110.70 54595.38 88888.00 2015-09-20 20:06:52.625 263 12543.08 110.72 54595.38 88888.00 2015-09-20 20:06:52.750 263 12543.02 110.75 54595.40 88888.00 2015-09-20 20:06:52.875 263 12543.02 110.75 54595.38 88888.00 2015-09-20 20:06:53.000 263 12543.05 110.80 54595.38 88888.00 2015-09-20 20:06:53.125 263 12543.08 110.83 54595.40 88888.00 2015-09-20 20:06:53.250 263 12543.05 110.78 54595.45 88888.00 2015-09-20 20:06:53.375 263 12543.05 110.78 54595.45 88888.00 2015-09-20 20:06:53.500 263 12543.00 110.78 54595.43 88888.00 2015-09-20 20:06:53.625 263 12543.02 110.78 54595.40 88888.00 2015-09-20 20:06:53.750 263 12543.10 110.78 54595.43 88888.00 2015-09-20 20:06:53.875 263 12543.12 110.78 54595.45 88888.00 2015-09-20 20:06:54.000 263 12543.12 110.75 54595.43 88888.00 2015-09-20 20:06:54.125 263 12543.10 110.75 54595.45 88888.00 2015-09-20 20:06:54.250 263 12543.10 110.75 54595.47 88888.00 2015-09-20 20:06:54.375 263 12543.15 110.72 54595.47 88888.00 2015-09-20 20:06:54.500 263 12543.10 110.70 54595.47 88888.00 2015-09-20 20:06:54.625 263 12543.02 110.67 54595.47 88888.00 2015-09-20 20:06:54.750 263 12543.02 110.75 54595.50 88888.00 2015-09-20 20:06:54.875 263 12543.12 110.72 54595.50 88888.00 2015-09-20 20:06:55.000 263 12543.15 110.72 54595.50 88888.00 2015-09-20 20:06:55.125 263 12543.17 110.70 54595.50 88888.00 2015-09-20 20:06:55.250 263 12543.12 110.70 54595.47 88888.00 2015-09-20 20:06:55.375 263 12543.17 110.70 54595.50 88888.00 2015-09-20 20:06:55.500 263 12543.12 110.67 54595.50 88888.00 2015-09-20 20:06:55.625 263 12543.08 110.62 54595.50 88888.00 2015-09-20 20:06:55.750 263 12543.08 110.65 54595.53 88888.00 2015-09-20 20:06:55.875 263 12543.10 110.65 54595.50 88888.00 2015-09-20 20:06:56.000 263 12543.08 110.60 54595.50 88888.00 2015-09-20 20:06:56.125 263 12543.15 110.60 54595.53 88888.00 2015-09-20 20:06:56.250 263 12543.10 110.62 54595.55 88888.00 2015-09-20 20:06:56.375 263 12543.12 110.65 54595.55 88888.00 2015-09-20 20:06:56.500 263 12543.10 110.58 54595.53 88888.00 2015-09-20 20:06:56.625 263 12543.08 110.53 54595.55 88888.00 2015-09-20 20:06:56.750 263 12543.08 110.58 54595.57 88888.00 2015-09-20 20:06:56.875 263 12543.10 110.60 54595.57 88888.00 2015-09-20 20:06:57.000 263 12543.08 110.58 54595.55 88888.00 2015-09-20 20:06:57.125 263 12543.02 110.58 54595.60 88888.00 2015-09-20 20:06:57.250 263 12543.00 110.60 54595.57 88888.00 2015-09-20 20:06:57.375 263 12543.02 110.62 54595.62 88888.00 2015-09-20 20:06:57.500 263 12542.98 110.62 54595.57 88888.00 2015-09-20 20:06:57.625 263 12543.02 110.60 54595.57 88888.00 2015-09-20 20:06:57.750 263 12543.08 110.62 54595.57 88888.00 2015-09-20 20:06:57.875 263 12543.00 110.60 54595.57 88888.00 2015-09-20 20:06:58.000 263 12542.95 110.62 54595.62 88888.00 2015-09-20 20:06:58.125 263 12542.98 110.60 54595.62 88888.00 2015-09-20 20:06:58.250 263 12543.00 110.53 54595.62 88888.00 2015-09-20 20:06:58.375 263 12543.10 110.50 54595.60 88888.00 2015-09-20 20:06:58.500 263 12543.10 110.53 54595.60 88888.00 2015-09-20 20:06:58.625 263 12542.98 110.55 54595.65 88888.00 2015-09-20 20:06:58.750 263 12542.90 110.55 54595.68 88888.00 2015-09-20 20:06:58.875 263 12542.90 110.58 54595.62 88888.00 2015-09-20 20:06:59.000 263 12542.92 110.58 54595.62 88888.00 2015-09-20 20:06:59.125 263 12542.98 110.60 54595.62 88888.00 2015-09-20 20:06:59.250 263 12542.98 110.53 54595.65 88888.00 2015-09-20 20:06:59.375 263 12542.95 110.53 54595.62 88888.00 2015-09-20 20:06:59.500 263 12542.95 110.53 54595.62 88888.00 2015-09-20 20:06:59.625 263 12542.92 110.50 54595.65 88888.00 2015-09-20 20:06:59.750 263 12542.90 110.58 54595.65 88888.00 2015-09-20 20:06:59.875 263 12542.92 110.58 54595.65 88888.00 2015-09-20 20:07:00.000 263 12542.98 110.50 54595.65 88888.00 2015-09-20 20:07:00.125 263 12542.95 110.47 54595.65 88888.00 2015-09-20 20:07:00.250 263 12542.83 110.47 54595.65 88888.00 2015-09-20 20:07:00.375 263 12542.80 110.50 54595.68 88888.00 2015-09-20 20:07:00.500 263 12542.88 110.53 54595.68 88888.00 2015-09-20 20:07:00.625 263 12542.88 110.55 54595.70 88888.00 2015-09-20 20:07:00.750 263 12542.75 110.55 54595.70 88888.00 2015-09-20 20:07:00.875 263 12542.70 110.58 54595.72 88888.00 2015-09-20 20:07:01.000 263 12542.73 110.55 54595.72 88888.00 2015-09-20 20:07:01.125 263 12542.83 110.60 54595.75 88888.00 2015-09-20 20:07:01.250 263 12542.83 110.58 54595.78 88888.00 2015-09-20 20:07:01.375 263 12542.85 110.55 54595.78 88888.00 2015-09-20 20:07:01.500 263 12542.80 110.55 54595.78 88888.00 2015-09-20 20:07:01.625 263 12542.83 110.62 54595.75 88888.00 2015-09-20 20:07:01.750 263 12542.83 110.62 54595.75 88888.00 2015-09-20 20:07:01.875 263 12542.77 110.58 54595.75 88888.00 2015-09-20 20:07:02.000 263 12542.73 110.55 54595.78 88888.00 2015-09-20 20:07:02.125 263 12542.77 110.60 54595.80 88888.00 2015-09-20 20:07:02.250 263 12542.75 110.62 54595.82 88888.00 2015-09-20 20:07:02.375 263 12542.73 110.60 54595.80 88888.00 2015-09-20 20:07:02.500 263 12542.67 110.53 54595.80 88888.00 2015-09-20 20:07:02.625 263 12542.70 110.50 54595.82 88888.00 2015-09-20 20:07:02.750 263 12542.73 110.53 54595.80 88888.00 2015-09-20 20:07:02.875 263 12542.67 110.50 54595.80 88888.00 2015-09-20 20:07:03.000 263 12542.65 110.50 54595.82 88888.00 2015-09-20 20:07:03.125 263 12542.62 110.50 54595.82 88888.00 2015-09-20 20:07:03.250 263 12542.62 110.42 54595.80 88888.00 2015-09-20 20:07:03.375 263 12542.65 110.45 54595.78 88888.00 2015-09-20 20:07:03.500 263 12542.67 110.50 54595.80 88888.00 2015-09-20 20:07:03.625 263 12542.73 110.53 54595.78 88888.00 2015-09-20 20:07:03.750 263 12542.73 110.53 54595.80 88888.00 2015-09-20 20:07:03.875 263 12542.70 110.50 54595.80 88888.00 2015-09-20 20:07:04.000 263 12542.67 110.45 54595.78 88888.00 2015-09-20 20:07:04.125 263 12542.65 110.45 54595.82 88888.00 2015-09-20 20:07:04.250 263 12542.60 110.42 54595.82 88888.00 2015-09-20 20:07:04.375 263 12542.65 110.45 54595.80 88888.00 2015-09-20 20:07:04.500 263 12542.67 110.45 54595.82 88888.00 2015-09-20 20:07:04.625 263 12542.65 110.42 54595.80 88888.00 2015-09-20 20:07:04.750 263 12542.62 110.40 54595.78 88888.00 2015-09-20 20:07:04.875 263 12542.65 110.40 54595.80 88888.00 2015-09-20 20:07:05.000 263 12542.70 110.42 54595.82 88888.00 2015-09-20 20:07:05.125 263 12542.67 110.45 54595.82 88888.00 2015-09-20 20:07:05.250 263 12542.62 110.45 54595.80 88888.00 2015-09-20 20:07:05.375 263 12542.67 110.42 54595.80 88888.00 2015-09-20 20:07:05.500 263 12542.70 110.45 54595.82 88888.00 2015-09-20 20:07:05.625 263 12542.70 110.45 54595.85 88888.00 2015-09-20 20:07:05.750 263 12542.67 110.45 54595.82 88888.00 2015-09-20 20:07:05.875 263 12542.67 110.50 54595.80 88888.00 2015-09-20 20:07:06.000 263 12542.70 110.47 54595.82 88888.00 2015-09-20 20:07:06.125 263 12542.75 110.47 54595.85 88888.00 2015-09-20 20:07:06.250 263 12542.77 110.42 54595.82 88888.00 2015-09-20 20:07:06.375 263 12542.80 110.45 54595.80 88888.00 2015-09-20 20:07:06.500 263 12542.75 110.47 54595.82 88888.00 2015-09-20 20:07:06.625 263 12542.67 110.45 54595.85 88888.00 2015-09-20 20:07:06.750 263 12542.73 110.47 54595.85 88888.00 2015-09-20 20:07:06.875 263 12542.75 110.45 54595.85 88888.00 2015-09-20 20:07:07.000 263 12542.77 110.40 54595.82 88888.00 2015-09-20 20:07:07.125 263 12542.75 110.38 54595.85 88888.00 2015-09-20 20:07:07.250 263 12542.70 110.42 54595.85 88888.00 2015-09-20 20:07:07.375 263 12542.73 110.42 54595.88 88888.00 2015-09-20 20:07:07.500 263 12542.70 110.42 54595.88 88888.00 2015-09-20 20:07:07.625 263 12542.73 110.47 54595.88 88888.00 2015-09-20 20:07:07.750 263 12542.75 110.47 54595.90 88888.00 2015-09-20 20:07:07.875 263 12542.77 110.45 54595.85 88888.00 2015-09-20 20:07:08.000 263 12542.77 110.45 54595.85 88888.00 2015-09-20 20:07:08.125 263 12542.83 110.47 54595.88 88888.00 2015-09-20 20:07:08.250 263 12542.85 110.47 54595.85 88888.00 2015-09-20 20:07:08.375 263 12542.88 110.47 54595.85 88888.00 2015-09-20 20:07:08.500 263 12542.85 110.45 54595.85 88888.00 2015-09-20 20:07:08.625 263 12542.83 110.53 54595.82 88888.00 2015-09-20 20:07:08.750 263 12542.85 110.53 54595.85 88888.00 2015-09-20 20:07:08.875 263 12542.85 110.53 54595.82 88888.00 2015-09-20 20:07:09.000 263 12542.85 110.50 54595.82 88888.00 2015-09-20 20:07:09.125 263 12542.88 110.55 54595.85 88888.00 2015-09-20 20:07:09.250 263 12542.90 110.53 54595.88 88888.00 2015-09-20 20:07:09.375 263 12542.88 110.47 54595.88 88888.00 2015-09-20 20:07:09.500 263 12542.83 110.45 54595.82 88888.00 2015-09-20 20:07:09.625 263 12542.83 110.50 54595.85 88888.00 2015-09-20 20:07:09.750 263 12542.90 110.50 54595.88 88888.00 2015-09-20 20:07:09.875 263 12542.92 110.47 54595.85 88888.00 2015-09-20 20:07:10.000 263 12542.95 110.47 54595.82 88888.00 2015-09-20 20:07:10.125 263 12542.95 110.47 54595.82 88888.00 2015-09-20 20:07:10.250 263 12542.92 110.53 54595.85 88888.00 2015-09-20 20:07:10.375 263 12542.98 110.53 54595.82 88888.00 2015-09-20 20:07:10.500 263 12543.08 110.53 54595.82 88888.00 2015-09-20 20:07:10.625 263 12543.10 110.53 54595.82 88888.00 2015-09-20 20:07:10.750 263 12543.10 110.55 54595.85 88888.00 2015-09-20 20:07:10.875 263 12543.10 110.55 54595.82 88888.00 2015-09-20 20:07:11.000 263 12543.10 110.55 54595.82 88888.00 2015-09-20 20:07:11.125 263 12543.12 110.53 54595.82 88888.00 2015-09-20 20:07:11.250 263 12543.12 110.45 54595.85 88888.00 2015-09-20 20:07:11.375 263 12543.23 110.47 54595.85 88888.00 2015-09-20 20:07:11.500 263 12543.25 110.47 54595.80 88888.00 2015-09-20 20:07:11.625 263 12543.27 110.50 54595.82 88888.00 2015-09-20 20:07:11.750 263 12543.25 110.47 54595.85 88888.00 2015-09-20 20:07:11.875 263 12543.20 110.47 54595.82 88888.00 2015-09-20 20:07:12.000 263 12543.25 110.50 54595.82 88888.00 2015-09-20 20:07:12.125 263 12543.27 110.50 54595.85 88888.00 2015-09-20 20:07:12.250 263 12543.20 110.50 54595.88 88888.00 2015-09-20 20:07:12.375 263 12543.20 110.50 54595.88 88888.00 2015-09-20 20:07:12.500 263 12543.23 110.50 54595.88 88888.00 2015-09-20 20:07:12.625 263 12543.20 110.50 54595.85 88888.00 2015-09-20 20:07:12.750 263 12543.20 110.45 54595.85 88888.00 2015-09-20 20:07:12.875 263 12543.30 110.45 54595.85 88888.00 2015-09-20 20:07:13.000 263 12543.35 110.47 54595.85 88888.00 2015-09-20 20:07:13.125 263 12543.38 110.47 54595.88 88888.00 2015-09-20 20:07:13.250 263 12543.35 110.45 54595.88 88888.00 2015-09-20 20:07:13.375 263 12543.35 110.45 54595.85 88888.00 2015-09-20 20:07:13.500 263 12543.40 110.50 54595.88 88888.00 2015-09-20 20:07:13.625 263 12543.40 110.53 54595.90 88888.00 2015-09-20 20:07:13.750 263 12543.38 110.53 54595.93 88888.00 2015-09-20 20:07:13.875 263 12543.33 110.53 54595.93 88888.00 2015-09-20 20:07:14.000 263 12543.35 110.50 54595.90 88888.00 2015-09-20 20:07:14.125 263 12543.40 110.47 54595.90 88888.00 2015-09-20 20:07:14.250 263 12543.40 110.45 54595.90 88888.00 2015-09-20 20:07:14.375 263 12543.45 110.47 54595.90 88888.00 2015-09-20 20:07:14.500 263 12543.42 110.50 54595.93 88888.00 2015-09-20 20:07:14.625 263 12543.45 110.53 54595.90 88888.00 2015-09-20 20:07:14.750 263 12543.40 110.50 54595.88 88888.00 2015-09-20 20:07:14.875 263 12543.50 110.50 54595.90 88888.00 2015-09-20 20:07:15.000 263 12543.55 110.50 54595.88 88888.00 2015-09-20 20:07:15.125 263 12543.55 110.50 54595.93 88888.00 2015-09-20 20:07:15.250 263 12543.48 110.45 54595.93 88888.00 2015-09-20 20:07:15.375 263 12543.55 110.47 54595.93 88888.00 2015-09-20 20:07:15.500 263 12543.58 110.50 54595.93 88888.00 2015-09-20 20:07:15.625 263 12543.60 110.50 54595.93 88888.00 2015-09-20 20:07:15.750 263 12543.58 110.47 54595.93 88888.00 2015-09-20 20:07:15.875 263 12543.55 110.42 54595.93 88888.00 2015-09-20 20:07:16.000 263 12543.55 110.42 54595.90 88888.00 2015-09-20 20:07:16.125 263 12543.60 110.40 54595.90 88888.00 2015-09-20 20:07:16.250 263 12543.58 110.40 54595.93 88888.00 2015-09-20 20:07:16.375 263 12543.62 110.40 54595.93 88888.00 2015-09-20 20:07:16.500 263 12543.62 110.42 54595.95 88888.00 2015-09-20 20:07:16.625 263 12543.62 110.45 54595.95 88888.00 2015-09-20 20:07:16.750 263 12543.55 110.45 54595.95 88888.00 2015-09-20 20:07:16.875 263 12543.55 110.42 54595.95 88888.00 2015-09-20 20:07:17.000 263 12543.60 110.40 54595.95 88888.00 2015-09-20 20:07:17.125 263 12543.60 110.38 54595.95 88888.00 2015-09-20 20:07:17.250 263 12543.60 110.40 54595.95 88888.00 2015-09-20 20:07:17.375 263 12543.67 110.45 54595.95 88888.00 2015-09-20 20:07:17.500 263 12543.73 110.45 54595.97 88888.00 2015-09-20 20:07:17.625 263 12543.80 110.45 54595.97 88888.00 2015-09-20 20:07:17.750 263 12543.70 110.45 54595.97 88888.00 2015-09-20 20:07:17.875 263 12543.62 110.42 54595.95 88888.00 2015-09-20 20:07:18.000 263 12543.58 110.40 54595.95 88888.00 2015-09-20 20:07:18.125 263 12543.58 110.38 54595.97 88888.00 2015-09-20 20:07:18.250 263 12543.65 110.42 54595.97 88888.00 2015-09-20 20:07:18.375 263 12543.67 110.45 54596.00 88888.00 2015-09-20 20:07:18.500 263 12543.67 110.47 54595.97 88888.00 2015-09-20 20:07:18.625 263 12543.62 110.47 54596.00 88888.00 2015-09-20 20:07:18.750 263 12543.62 110.47 54596.00 88888.00 2015-09-20 20:07:18.875 263 12543.70 110.47 54596.00 88888.00 2015-09-20 20:07:19.000 263 12543.65 110.47 54596.00 88888.00 2015-09-20 20:07:19.125 263 12543.70 110.47 54596.00 88888.00 2015-09-20 20:07:19.250 263 12543.65 110.50 54596.03 88888.00 2015-09-20 20:07:19.375 263 12543.70 110.53 54596.00 88888.00 2015-09-20 20:07:19.500 263 12543.75 110.50 54596.00 88888.00 2015-09-20 20:07:19.625 263 12543.75 110.50 54596.03 88888.00 2015-09-20 20:07:19.750 263 12543.67 110.50 54596.05 88888.00 2015-09-20 20:07:19.875 263 12543.62 110.50 54596.05 88888.00 2015-09-20 20:07:20.000 263 12543.65 110.53 54596.05 88888.00 2015-09-20 20:07:20.125 263 12543.65 110.50 54596.05 88888.00 2015-09-20 20:07:20.250 263 12543.58 110.47 54596.05 88888.00 2015-09-20 20:07:20.375 263 12543.62 110.50 54596.05 88888.00 2015-09-20 20:07:20.500 263 12543.62 110.50 54596.05 88888.00 2015-09-20 20:07:20.625 263 12543.60 110.50 54596.07 88888.00 2015-09-20 20:07:20.750 263 12543.55 110.55 54596.05 88888.00 2015-09-20 20:07:20.875 263 12543.50 110.53 54596.07 88888.00 2015-09-20 20:07:21.000 263 12543.52 110.53 54596.05 88888.00 2015-09-20 20:07:21.125 263 12543.55 110.55 54596.07 88888.00 2015-09-20 20:07:21.250 263 12543.52 110.55 54596.07 88888.00 2015-09-20 20:07:21.375 263 12543.55 110.58 54596.07 88888.00 2015-09-20 20:07:21.500 263 12543.58 110.53 54596.07 88888.00 2015-09-20 20:07:21.625 263 12543.58 110.55 54596.05 88888.00 2015-09-20 20:07:21.750 263 12543.55 110.55 54596.05 88888.00 2015-09-20 20:07:21.875 263 12543.55 110.53 54596.07 88888.00 2015-09-20 20:07:22.000 263 12543.60 110.55 54596.07 88888.00 2015-09-20 20:07:22.125 263 12543.60 110.55 54596.07 88888.00 2015-09-20 20:07:22.250 263 12543.60 110.55 54596.07 88888.00 2015-09-20 20:07:22.375 263 12543.58 110.58 54596.10 88888.00 2015-09-20 20:07:22.500 263 12543.58 110.60 54596.10 88888.00 2015-09-20 20:07:22.625 263 12543.55 110.58 54596.07 88888.00 2015-09-20 20:07:22.750 263 12543.58 110.58 54596.07 88888.00 2015-09-20 20:07:22.875 263 12543.55 110.58 54596.05 88888.00 2015-09-20 20:07:23.000 263 12543.58 110.58 54596.07 88888.00 2015-09-20 20:07:23.125 263 12543.55 110.60 54596.12 88888.00 2015-09-20 20:07:23.250 263 12543.55 110.58 54596.10 88888.00 2015-09-20 20:07:23.375 263 12543.60 110.58 54596.10 88888.00 2015-09-20 20:07:23.500 263 12543.65 110.60 54596.10 88888.00 2015-09-20 20:07:23.625 263 12543.65 110.58 54596.12 88888.00 2015-09-20 20:07:23.750 263 12543.60 110.60 54596.10 88888.00 2015-09-20 20:07:23.875 263 12543.58 110.62 54596.07 88888.00 2015-09-20 20:07:24.000 263 12543.62 110.62 54596.10 88888.00 2015-09-20 20:07:24.125 263 12543.58 110.65 54596.07 88888.00 2015-09-20 20:07:24.250 263 12543.55 110.62 54596.10 88888.00 2015-09-20 20:07:24.375 263 12543.58 110.65 54596.12 88888.00 2015-09-20 20:07:24.500 263 12543.55 110.65 54596.10 88888.00 2015-09-20 20:07:24.625 263 12543.55 110.65 54596.07 88888.00 2015-09-20 20:07:24.750 263 12543.52 110.67 54596.10 88888.00 2015-09-20 20:07:24.875 263 12543.48 110.67 54596.10 88888.00 2015-09-20 20:07:25.000 263 12543.55 110.72 54596.10 88888.00 2015-09-20 20:07:25.125 263 12543.60 110.72 54596.10 88888.00 2015-09-20 20:07:25.250 263 12543.52 110.67 54596.10 88888.00 2015-09-20 20:07:25.375 263 12543.58 110.67 54596.07 88888.00 2015-09-20 20:07:25.500 263 12543.65 110.70 54596.07 88888.00 2015-09-20 20:07:25.625 263 12543.62 110.67 54596.07 88888.00 2015-09-20 20:07:25.750 263 12543.65 110.70 54596.07 88888.00 2015-09-20 20:07:25.875 263 12543.67 110.70 54596.07 88888.00 2015-09-20 20:07:26.000 263 12543.70 110.67 54596.05 88888.00 2015-09-20 20:07:26.125 263 12543.67 110.70 54596.05 88888.00 2015-09-20 20:07:26.250 263 12543.65 110.72 54596.10 88888.00 2015-09-20 20:07:26.375 263 12543.65 110.72 54596.10 88888.00 2015-09-20 20:07:26.500 263 12543.67 110.75 54596.07 88888.00 2015-09-20 20:07:26.625 263 12543.70 110.75 54596.07 88888.00 2015-09-20 20:07:26.750 263 12543.73 110.78 54596.07 88888.00 2015-09-20 20:07:26.875 263 12543.77 110.75 54596.07 88888.00 2015-09-20 20:07:27.000 263 12543.83 110.80 54596.07 88888.00 2015-09-20 20:07:27.125 263 12543.80 110.80 54596.07 88888.00 2015-09-20 20:07:27.250 263 12543.77 110.78 54596.05 88888.00 2015-09-20 20:07:27.375 263 12543.83 110.78 54596.05 88888.00 2015-09-20 20:07:27.500 263 12543.83 110.78 54596.03 88888.00 2015-09-20 20:07:27.625 263 12543.88 110.78 54596.05 88888.00 2015-09-20 20:07:27.750 263 12543.92 110.80 54596.05 88888.00 2015-09-20 20:07:27.875 263 12543.88 110.83 54596.05 88888.00 2015-09-20 20:07:28.000 263 12543.85 110.83 54596.05 88888.00 2015-09-20 20:07:28.125 263 12543.88 110.90 54596.03 88888.00 2015-09-20 20:07:28.250 263 12543.80 110.90 54596.03 88888.00 2015-09-20 20:07:28.375 263 12543.85 110.90 54596.03 88888.00 2015-09-20 20:07:28.500 263 12543.90 110.85 54596.03 88888.00 2015-09-20 20:07:28.625 263 12543.98 110.85 54596.03 88888.00 2015-09-20 20:07:28.750 263 12544.02 110.90 54596.03 88888.00 2015-09-20 20:07:28.875 263 12544.05 110.95 54596.03 88888.00 2015-09-20 20:07:29.000 263 12544.02 110.95 54596.03 88888.00 2015-09-20 20:07:29.125 263 12544.02 110.97 54596.00 88888.00 2015-09-20 20:07:29.250 263 12544.05 111.00 54596.00 88888.00 2015-09-20 20:07:29.375 263 12544.12 111.00 54595.97 88888.00 2015-09-20 20:07:29.500 263 12544.12 111.03 54596.00 88888.00 2015-09-20 20:07:29.625 263 12544.17 111.00 54596.03 88888.00 2015-09-20 20:07:29.750 263 12544.20 111.00 54595.97 88888.00 2015-09-20 20:07:29.875 263 12544.23 110.97 54595.97 88888.00 2015-09-20 20:07:30.000 263 12544.27 111.00 54595.97 88888.00 2015-09-20 20:07:30.125 263 12544.23 111.03 54596.00 88888.00 2015-09-20 20:07:30.250 263 12544.20 111.03 54596.00 88888.00 2015-09-20 20:07:30.375 263 12544.27 111.03 54596.00 88888.00 2015-09-20 20:07:30.500 263 12544.33 111.05 54596.00 88888.00 2015-09-20 20:07:30.625 263 12544.33 111.10 54595.97 88888.00 2015-09-20 20:07:30.750 263 12544.38 111.10 54595.97 88888.00 2015-09-20 20:07:30.875 263 12544.40 111.10 54595.97 88888.00 2015-09-20 20:07:31.000 263 12544.40 111.10 54595.95 88888.00 2015-09-20 20:07:31.125 263 12544.40 111.10 54595.95 88888.00 2015-09-20 20:07:31.250 263 12544.30 111.05 54595.97 88888.00 2015-09-20 20:07:31.375 263 12544.38 111.08 54595.97 88888.00 2015-09-20 20:07:31.500 263 12544.40 111.15 54595.97 88888.00 2015-09-20 20:07:31.625 263 12544.42 111.15 54595.97 88888.00 2015-09-20 20:07:31.750 263 12544.45 111.15 54595.97 88888.00 2015-09-20 20:07:31.875 263 12544.50 111.17 54595.97 88888.00 2015-09-20 20:07:32.000 263 12544.55 111.17 54595.97 88888.00 2015-09-20 20:07:32.125 263 12544.52 111.17 54595.97 88888.00 2015-09-20 20:07:32.250 263 12544.52 111.17 54595.97 88888.00 2015-09-20 20:07:32.375 263 12544.55 111.20 54595.97 88888.00 2015-09-20 20:07:32.500 263 12544.50 111.20 54595.97 88888.00 2015-09-20 20:07:32.625 263 12544.45 111.20 54596.00 88888.00 2015-09-20 20:07:32.750 263 12544.50 111.20 54595.97 88888.00 2015-09-20 20:07:32.875 263 12544.55 111.17 54595.95 88888.00 2015-09-20 20:07:33.000 263 12544.52 111.17 54595.95 88888.00 2015-09-20 20:07:33.125 263 12544.62 111.20 54595.97 88888.00 2015-09-20 20:07:33.250 263 12544.58 111.17 54595.97 88888.00 2015-09-20 20:07:33.375 263 12544.58 111.17 54595.95 88888.00 2015-09-20 20:07:33.500 263 12544.67 111.15 54595.93 88888.00 2015-09-20 20:07:33.625 263 12544.70 111.17 54595.90 88888.00 2015-09-20 20:07:33.750 263 12544.65 111.17 54595.93 88888.00 2015-09-20 20:07:33.875 263 12544.62 111.17 54595.93 88888.00 2015-09-20 20:07:34.000 263 12544.65 111.20 54595.95 88888.00 2015-09-20 20:07:34.125 263 12544.65 111.17 54595.97 88888.00 2015-09-20 20:07:34.250 263 12544.65 111.17 54595.97 88888.00 2015-09-20 20:07:34.375 263 12544.73 111.15 54596.00 88888.00 2015-09-20 20:07:34.500 263 12544.77 111.12 54595.97 88888.00 2015-09-20 20:07:34.625 263 12544.80 111.12 54595.97 88888.00 2015-09-20 20:07:34.750 263 12544.80 111.12 54595.97 88888.00 2015-09-20 20:07:34.875 263 12544.80 111.12 54596.00 88888.00 2015-09-20 20:07:35.000 263 12544.70 111.12 54595.97 88888.00 2015-09-20 20:07:35.125 263 12544.73 111.15 54596.00 88888.00 2015-09-20 20:07:35.250 263 12544.73 111.15 54596.00 88888.00 2015-09-20 20:07:35.375 263 12544.73 111.12 54595.97 88888.00 2015-09-20 20:07:35.500 263 12544.75 111.10 54596.00 88888.00 2015-09-20 20:07:35.625 263 12544.77 111.12 54596.00 88888.00 2015-09-20 20:07:35.750 263 12544.83 111.10 54596.00 88888.00 2015-09-20 20:07:35.875 263 12544.80 111.08 54595.97 88888.00 2015-09-20 20:07:36.000 263 12544.80 111.05 54595.97 88888.00 2015-09-20 20:07:36.125 263 12544.85 111.12 54596.00 88888.00 2015-09-20 20:07:36.250 263 12544.80 111.12 54596.00 88888.00 2015-09-20 20:07:36.375 263 12544.75 111.08 54596.00 88888.00 2015-09-20 20:07:36.500 263 12544.67 111.08 54596.00 88888.00 2015-09-20 20:07:36.625 263 12544.70 111.03 54596.00 88888.00 2015-09-20 20:07:36.750 263 12544.73 111.05 54596.00 88888.00 2015-09-20 20:07:36.875 263 12544.73 111.05 54596.00 88888.00 2015-09-20 20:07:37.000 263 12544.70 111.08 54596.00 88888.00 2015-09-20 20:07:37.125 263 12544.70 111.05 54596.03 88888.00 2015-09-20 20:07:37.250 263 12544.70 111.08 54596.05 88888.00 2015-09-20 20:07:37.375 263 12544.65 111.08 54596.05 88888.00 2015-09-20 20:07:37.500 263 12544.65 111.03 54596.03 88888.00 2015-09-20 20:07:37.625 263 12544.75 110.97 54596.03 88888.00 2015-09-20 20:07:37.750 263 12544.77 110.95 54596.03 88888.00 2015-09-20 20:07:37.875 263 12544.75 111.00 54596.03 88888.00 2015-09-20 20:07:38.000 263 12544.73 110.97 54596.03 88888.00 2015-09-20 20:07:38.125 263 12544.67 110.92 54596.05 88888.00 2015-09-20 20:07:38.250 263 12544.65 110.92 54596.05 88888.00 2015-09-20 20:07:38.375 263 12544.62 110.92 54596.05 88888.00 2015-09-20 20:07:38.500 263 12544.60 110.92 54596.05 88888.00 2015-09-20 20:07:38.625 263 12544.60 110.92 54596.10 88888.00 2015-09-20 20:07:38.750 263 12544.62 110.92 54596.10 88888.00 2015-09-20 20:07:38.875 263 12544.62 110.88 54596.07 88888.00 2015-09-20 20:07:39.000 263 12544.60 110.88 54596.07 88888.00 2015-09-20 20:07:39.125 263 12544.62 110.88 54596.10 88888.00 2015-09-20 20:07:39.250 263 12544.60 110.83 54596.12 88888.00 2015-09-20 20:07:39.375 263 12544.60 110.83 54596.10 88888.00 2015-09-20 20:07:39.500 263 12544.62 110.83 54596.10 88888.00 2015-09-20 20:07:39.625 263 12544.62 110.80 54596.10 88888.00 2015-09-20 20:07:39.750 263 12544.60 110.80 54596.12 88888.00 2015-09-20 20:07:39.875 263 12544.60 110.78 54596.12 88888.00 2015-09-20 20:07:40.000 263 12544.60 110.78 54596.15 88888.00 2015-09-20 20:07:40.125 263 12544.58 110.75 54596.15 88888.00 2015-09-20 20:07:40.250 263 12544.55 110.75 54596.12 88888.00 2015-09-20 20:07:40.375 263 12544.60 110.78 54596.12 88888.00 2015-09-20 20:07:40.500 263 12544.55 110.75 54596.12 88888.00 2015-09-20 20:07:40.625 263 12544.55 110.78 54596.12 88888.00 2015-09-20 20:07:40.750 263 12544.55 110.80 54596.15 88888.00 2015-09-20 20:07:40.875 263 12544.52 110.78 54596.18 88888.00 2015-09-20 20:07:41.000 263 12544.52 110.70 54596.18 88888.00 2015-09-20 20:07:41.125 263 12544.45 110.72 54596.15 88888.00 2015-09-20 20:07:41.250 263 12544.40 110.67 54596.18 88888.00 2015-09-20 20:07:41.375 263 12544.45 110.67 54596.18 88888.00 2015-09-20 20:07:41.500 263 12544.48 110.62 54596.20 88888.00 2015-09-20 20:07:41.625 263 12544.50 110.58 54596.20 88888.00 2015-09-20 20:07:41.750 263 12544.50 110.58 54596.20 88888.00 2015-09-20 20:07:41.875 263 12544.45 110.60 54596.20 88888.00 2015-09-20 20:07:42.000 263 12544.45 110.60 54596.18 88888.00 2015-09-20 20:07:42.125 263 12544.42 110.60 54596.18 88888.00 2015-09-20 20:07:42.250 263 12544.45 110.58 54596.18 88888.00 2015-09-20 20:07:42.375 263 12544.48 110.58 54596.22 88888.00 2015-09-20 20:07:42.500 263 12544.42 110.53 54596.20 88888.00 2015-09-20 20:07:42.625 263 12544.40 110.47 54596.22 88888.00 2015-09-20 20:07:42.750 263 12544.45 110.45 54596.22 88888.00 2015-09-20 20:07:42.875 263 12544.48 110.45 54596.25 88888.00 2015-09-20 20:07:43.000 263 12544.48 110.42 54596.25 88888.00 2015-09-20 20:07:43.125 263 12544.48 110.40 54596.25 88888.00 2015-09-20 20:07:43.250 263 12544.42 110.40 54596.25 88888.00 2015-09-20 20:07:43.375 263 12544.42 110.42 54596.22 88888.00 2015-09-20 20:07:43.500 263 12544.42 110.42 54596.28 88888.00 2015-09-20 20:07:43.625 263 12544.48 110.42 54596.30 88888.00 2015-09-20 20:07:43.750 263 12544.50 110.40 54596.30 88888.00 2015-09-20 20:07:43.875 263 12544.50 110.38 54596.28 88888.00 2015-09-20 20:07:44.000 263 12544.52 110.40 54596.28 88888.00 2015-09-20 20:07:44.125 263 12544.48 110.42 54596.30 88888.00 2015-09-20 20:07:44.250 263 12544.42 110.40 54596.28 88888.00 2015-09-20 20:07:44.375 263 12544.45 110.38 54596.25 88888.00 2015-09-20 20:07:44.500 263 12544.48 110.35 54596.28 88888.00 2015-09-20 20:07:44.625 263 12544.50 110.35 54596.28 88888.00 2015-09-20 20:07:44.750 263 12544.50 110.35 54596.30 88888.00 2015-09-20 20:07:44.875 263 12544.52 110.33 54596.25 88888.00 2015-09-20 20:07:45.000 263 12544.55 110.33 54596.25 88888.00 2015-09-20 20:07:45.125 263 12544.55 110.35 54596.25 88888.00 2015-09-20 20:07:45.250 263 12544.48 110.28 54596.28 88888.00 2015-09-20 20:07:45.375 263 12544.55 110.28 54596.28 88888.00 2015-09-20 20:07:45.500 263 12544.60 110.30 54596.25 88888.00 2015-09-20 20:07:45.625 263 12544.58 110.30 54596.25 88888.00 2015-09-20 20:07:45.750 263 12544.50 110.28 54596.30 88888.00 2015-09-20 20:07:45.875 263 12544.48 110.28 54596.30 88888.00 2015-09-20 20:07:46.000 263 12544.48 110.30 54596.25 88888.00 2015-09-20 20:07:46.125 263 12544.52 110.30 54596.25 88888.00 2015-09-20 20:07:46.250 263 12544.62 110.28 54596.28 88888.00 2015-09-20 20:07:46.375 263 12544.62 110.28 54596.25 88888.00 2015-09-20 20:07:46.500 263 12544.65 110.28 54596.28 88888.00 2015-09-20 20:07:46.625 263 12544.60 110.30 54596.25 88888.00 2015-09-20 20:07:46.750 263 12544.65 110.33 54596.25 88888.00 2015-09-20 20:07:46.875 263 12544.70 110.28 54596.25 88888.00 2015-09-20 20:07:47.000 263 12544.67 110.28 54596.25 88888.00 2015-09-20 20:07:47.125 263 12544.62 110.30 54596.28 88888.00 2015-09-20 20:07:47.250 263 12544.55 110.25 54596.25 88888.00 2015-09-20 20:07:47.375 263 12544.62 110.25 54596.25 88888.00 2015-09-20 20:07:47.500 263 12544.67 110.28 54596.25 88888.00 2015-09-20 20:07:47.625 263 12544.73 110.35 54596.25 88888.00 2015-09-20 20:07:47.750 263 12544.75 110.38 54596.28 88888.00 2015-09-20 20:07:47.875 263 12544.73 110.38 54596.28 88888.00 2015-09-20 20:07:48.000 263 12544.70 110.40 54596.28 88888.00 2015-09-20 20:07:48.125 263 12544.70 110.42 54596.28 88888.00 2015-09-20 20:07:48.250 263 12544.67 110.40 54596.28 88888.00 2015-09-20 20:07:48.375 263 12544.70 110.42 54596.25 88888.00 2015-09-20 20:07:48.500 263 12544.73 110.42 54596.22 88888.00 2015-09-20 20:07:48.625 263 12544.73 110.40 54596.22 88888.00 2015-09-20 20:07:48.750 263 12544.77 110.40 54596.22 88888.00 2015-09-20 20:07:48.875 263 12544.80 110.40 54596.28 88888.00 2015-09-20 20:07:49.000 263 12544.85 110.42 54596.25 88888.00 2015-09-20 20:07:49.125 263 12544.88 110.40 54596.22 88888.00 2015-09-20 20:07:49.250 263 12544.85 110.38 54596.22 88888.00 2015-09-20 20:07:49.375 263 12544.90 110.45 54596.25 88888.00 2015-09-20 20:07:49.500 263 12544.90 110.45 54596.25 88888.00 2015-09-20 20:07:49.625 263 12544.92 110.45 54596.22 88888.00 2015-09-20 20:07:49.750 263 12544.95 110.42 54596.22 88888.00 2015-09-20 20:07:49.875 263 12544.98 110.42 54596.25 88888.00 2015-09-20 20:07:50.000 263 12545.05 110.45 54596.20 88888.00 2015-09-20 20:07:50.125 263 12545.00 110.47 54596.22 88888.00 2015-09-20 20:07:50.250 263 12545.00 110.47 54596.22 88888.00 2015-09-20 20:07:50.375 263 12545.00 110.47 54596.22 88888.00 2015-09-20 20:07:50.500 263 12544.98 110.47 54596.20 88888.00 2015-09-20 20:07:50.625 263 12544.92 110.53 54596.20 88888.00 2015-09-20 20:07:50.750 263 12544.95 110.53 54596.22 88888.00 2015-09-20 20:07:50.875 263 12544.95 110.55 54596.22 88888.00 2015-09-20 20:07:51.000 263 12544.98 110.53 54596.22 88888.00 2015-09-20 20:07:51.125 263 12544.98 110.55 54596.22 88888.00 2015-09-20 20:07:51.250 263 12544.95 110.60 54596.20 88888.00 2015-09-20 20:07:51.375 263 12544.95 110.62 54596.22 88888.00 2015-09-20 20:07:51.500 263 12544.95 110.60 54596.22 88888.00 2015-09-20 20:07:51.625 263 12544.92 110.58 54596.20 88888.00 2015-09-20 20:07:51.750 263 12544.90 110.60 54596.20 88888.00 2015-09-20 20:07:51.875 263 12544.88 110.62 54596.20 88888.00 2015-09-20 20:07:52.000 263 12544.85 110.62 54596.20 88888.00 2015-09-20 20:07:52.125 263 12544.85 110.65 54596.22 88888.00 2015-09-20 20:07:52.250 263 12544.88 110.65 54596.25 88888.00 2015-09-20 20:07:52.375 263 12544.95 110.65 54596.25 88888.00 2015-09-20 20:07:52.500 263 12544.98 110.65 54596.25 88888.00 2015-09-20 20:07:52.625 263 12545.02 110.65 54596.22 88888.00 2015-09-20 20:07:52.750 263 12545.02 110.65 54596.22 88888.00 2015-09-20 20:07:52.875 263 12545.02 110.65 54596.25 88888.00 2015-09-20 20:07:53.000 263 12545.02 110.62 54596.22 88888.00 2015-09-20 20:07:53.125 263 12545.02 110.60 54596.22 88888.00 2015-09-20 20:07:53.250 263 12544.98 110.58 54596.22 88888.00 2015-09-20 20:07:53.375 263 12545.02 110.60 54596.22 88888.00 2015-09-20 20:07:53.500 263 12545.05 110.62 54596.22 88888.00 2015-09-20 20:07:53.625 263 12545.10 110.62 54596.22 88888.00 2015-09-20 20:07:53.750 263 12545.17 110.58 54596.22 88888.00 2015-09-20 20:07:53.875 263 12545.17 110.62 54596.22 88888.00 2015-09-20 20:07:54.000 263 12545.17 110.58 54596.22 88888.00 2015-09-20 20:07:54.125 263 12545.20 110.60 54596.25 88888.00 2015-09-20 20:07:54.250 263 12545.12 110.62 54596.25 88888.00 2015-09-20 20:07:54.375 263 12545.15 110.62 54596.22 88888.00 2015-09-20 20:07:54.500 263 12545.12 110.62 54596.25 88888.00 2015-09-20 20:07:54.625 263 12545.15 110.67 54596.25 88888.00 2015-09-20 20:07:54.750 263 12545.08 110.70 54596.22 88888.00 2015-09-20 20:07:54.875 263 12545.05 110.70 54596.28 88888.00 2015-09-20 20:07:55.000 263 12545.00 110.65 54596.25 88888.00 2015-09-20 20:07:55.125 263 12544.98 110.67 54596.28 88888.00 2015-09-20 20:07:55.250 263 12545.02 110.67 54596.28 88888.00 2015-09-20 20:07:55.375 263 12545.10 110.75 54596.25 88888.00 2015-09-20 20:07:55.500 263 12545.10 110.75 54596.25 88888.00 2015-09-20 20:07:55.625 263 12545.05 110.78 54596.30 88888.00 2015-09-20 20:07:55.750 263 12545.02 110.75 54596.30 88888.00 2015-09-20 20:07:55.875 263 12545.08 110.78 54596.32 88888.00 2015-09-20 20:07:56.000 263 12545.15 110.78 54596.32 88888.00 2015-09-20 20:07:56.125 263 12545.08 110.78 54596.28 88888.00 2015-09-20 20:07:56.250 263 12545.02 110.75 54596.28 88888.00 2015-09-20 20:07:56.375 263 12545.02 110.72 54596.25 88888.00 2015-09-20 20:07:56.500 263 12545.00 110.78 54596.28 88888.00 2015-09-20 20:07:56.625 263 12545.02 110.80 54596.30 88888.00 2015-09-20 20:07:56.750 263 12545.05 110.83 54596.28 88888.00 2015-09-20 20:07:56.875 263 12545.08 110.80 54596.30 88888.00 2015-09-20 20:07:57.000 263 12545.05 110.78 54596.30 88888.00 2015-09-20 20:07:57.125 263 12545.05 110.80 54596.28 88888.00 2015-09-20 20:07:57.250 263 12545.02 110.80 54596.32 88888.00 2015-09-20 20:07:57.375 263 12545.05 110.80 54596.32 88888.00 2015-09-20 20:07:57.500 263 12545.05 110.83 54596.32 88888.00 2015-09-20 20:07:57.625 263 12545.00 110.83 54596.30 88888.00 2015-09-20 20:07:57.750 263 12544.98 110.80 54596.28 88888.00 2015-09-20 20:07:57.875 263 12545.00 110.83 54596.28 88888.00 2015-09-20 20:07:58.000 263 12544.95 110.85 54596.32 88888.00 2015-09-20 20:07:58.125 263 12545.00 110.88 54596.35 88888.00 2015-09-20 20:07:58.250 263 12545.00 110.80 54596.32 88888.00 2015-09-20 20:07:58.375 263 12545.02 110.78 54596.32 88888.00 2015-09-20 20:07:58.500 263 12545.02 110.83 54596.32 88888.00 2015-09-20 20:07:58.625 263 12545.00 110.83 54596.28 88888.00 2015-09-20 20:07:58.750 263 12545.00 110.83 54596.28 88888.00 2015-09-20 20:07:58.875 263 12545.00 110.83 54596.32 88888.00 2015-09-20 20:07:59.000 263 12544.98 110.88 54596.35 88888.00 2015-09-20 20:07:59.125 263 12544.98 110.85 54596.35 88888.00 2015-09-20 20:07:59.250 263 12545.02 110.83 54596.32 88888.00 2015-09-20 20:07:59.375 263 12545.02 110.83 54596.30 88888.00 2015-09-20 20:07:59.500 263 12545.00 110.85 54596.30 88888.00 2015-09-20 20:07:59.625 263 12545.08 110.88 54596.28 88888.00 2015-09-20 20:07:59.750 263 12545.10 110.90 54596.32 88888.00 2015-09-20 20:07:59.875 263 12545.02 110.90 54596.30 88888.00 2015-09-20 20:08:00.000 263 12545.05 110.85 54596.28 88888.00 2015-09-20 20:08:00.125 263 12545.08 110.90 54596.30 88888.00 2015-09-20 20:08:00.250 263 12545.12 110.90 54596.32 88888.00 2015-09-20 20:08:00.375 263 12545.20 110.92 54596.32 88888.00 2015-09-20 20:08:00.500 263 12545.17 110.92 54596.30 88888.00 2015-09-20 20:08:00.625 263 12545.15 110.97 54596.32 88888.00 2015-09-20 20:08:00.750 263 12545.20 110.97 54596.32 88888.00 2015-09-20 20:08:00.875 263 12545.17 110.95 54596.30 88888.00 2015-09-20 20:08:01.000 263 12545.17 110.97 54596.30 88888.00 2015-09-20 20:08:01.125 263 12545.15 111.03 54596.35 88888.00 2015-09-20 20:08:01.250 263 12545.15 111.00 54596.35 88888.00 2015-09-20 20:08:01.375 263 12545.25 111.03 54596.32 88888.00 2015-09-20 20:08:01.500 263 12545.33 111.05 54596.32 88888.00 2015-09-20 20:08:01.625 263 12545.42 111.08 54596.30 88888.00 2015-09-20 20:08:01.750 263 12545.40 111.05 54596.28 88888.00 2015-09-20 20:08:01.875 263 12545.38 111.05 54596.25 88888.00 2015-09-20 20:08:02.000 263 12545.42 111.05 54596.25 88888.00 2015-09-20 20:08:02.125 263 12545.45 111.08 54596.28 88888.00 2015-09-20 20:08:02.250 263 12545.42 111.08 54596.28 88888.00 2015-09-20 20:08:02.375 263 12545.42 111.08 54596.28 88888.00 2015-09-20 20:08:02.500 263 12545.45 111.12 54596.30 88888.00 2015-09-20 20:08:02.625 263 12545.55 111.15 54596.28 88888.00 2015-09-20 20:08:02.750 263 12545.55 111.12 54596.25 88888.00 2015-09-20 20:08:02.875 263 12545.52 111.12 54596.25 88888.00 2015-09-20 20:08:03.000 263 12545.62 111.12 54596.25 88888.00 2015-09-20 20:08:03.125 263 12545.62 111.15 54596.28 88888.00 2015-09-20 20:08:03.250 263 12545.58 111.17 54596.28 88888.00 2015-09-20 20:08:03.375 263 12545.60 111.22 54596.25 88888.00 2015-09-20 20:08:03.500 263 12545.60 111.22 54596.25 88888.00 2015-09-20 20:08:03.625 263 12545.62 111.22 54596.25 88888.00 2015-09-20 20:08:03.750 263 12545.73 111.22 54596.22 88888.00 2015-09-20 20:08:03.875 263 12545.70 111.20 54596.25 88888.00 2015-09-20 20:08:04.000 263 12545.67 111.20 54596.22 88888.00 2015-09-20 20:08:04.125 263 12545.67 111.20 54596.25 88888.00 2015-09-20 20:08:04.250 263 12545.70 111.22 54596.22 88888.00 2015-09-20 20:08:04.375 263 12545.75 111.25 54596.20 88888.00 2015-09-20 20:08:04.500 263 12545.75 111.28 54596.22 88888.00 2015-09-20 20:08:04.625 263 12545.77 111.28 54596.25 88888.00 2015-09-20 20:08:04.750 263 12545.77 111.30 54596.25 88888.00 2015-09-20 20:08:04.875 263 12545.77 111.28 54596.22 88888.00 2015-09-20 20:08:05.000 263 12545.77 111.28 54596.22 88888.00 2015-09-20 20:08:05.125 263 12545.77 111.28 54596.20 88888.00 2015-09-20 20:08:05.250 263 12545.75 111.35 54596.22 88888.00 2015-09-20 20:08:05.375 263 12545.75 111.45 54596.22 88888.00 2015-09-20 20:08:05.500 263 12545.75 111.45 54596.22 88888.00 2015-09-20 20:08:05.625 263 12545.80 111.42 54596.22 88888.00 2015-09-20 20:08:05.750 263 12545.83 111.45 54596.22 88888.00 2015-09-20 20:08:05.875 263 12545.85 111.50 54596.22 88888.00 2015-09-20 20:08:06.000 263 12545.88 111.47 54596.20 88888.00 2015-09-20 20:08:06.125 263 12545.90 111.47 54596.20 88888.00 2015-09-20 20:08:06.250 263 12545.90 111.53 54596.22 88888.00 2015-09-20 20:08:06.375 263 12545.90 111.53 54596.25 88888.00 2015-09-20 20:08:06.500 263 12545.85 111.55 54596.22 88888.00 2015-09-20 20:08:06.625 263 12545.88 111.55 54596.22 88888.00 2015-09-20 20:08:06.750 263 12545.92 111.55 54596.22 88888.00 2015-09-20 20:08:06.875 263 12545.92 111.55 54596.22 88888.00 2015-09-20 20:08:07.000 263 12545.85 111.60 54596.22 88888.00 2015-09-20 20:08:07.125 263 12545.80 111.65 54596.25 88888.00 2015-09-20 20:08:07.250 263 12545.80 111.65 54596.25 88888.00 2015-09-20 20:08:07.375 263 12545.85 111.65 54596.22 88888.00 2015-09-20 20:08:07.500 263 12545.77 111.62 54596.22 88888.00 2015-09-20 20:08:07.625 263 12545.75 111.62 54596.22 88888.00 2015-09-20 20:08:07.750 263 12545.77 111.65 54596.22 88888.00 2015-09-20 20:08:07.875 263 12545.85 111.65 54596.22 88888.00 2015-09-20 20:08:08.000 263 12545.88 111.60 54596.20 88888.00 2015-09-20 20:08:08.125 263 12545.83 111.60 54596.20 88888.00 2015-09-20 20:08:08.250 263 12545.75 111.62 54596.22 88888.00 2015-09-20 20:08:08.375 263 12545.75 111.65 54596.25 88888.00 2015-09-20 20:08:08.500 263 12545.80 111.70 54596.25 88888.00 2015-09-20 20:08:08.625 263 12545.80 111.67 54596.28 88888.00 2015-09-20 20:08:08.750 263 12545.80 111.70 54596.25 88888.00 2015-09-20 20:08:08.875 263 12545.77 111.70 54596.25 88888.00 2015-09-20 20:08:09.000 263 12545.73 111.65 54596.25 88888.00 2015-09-20 20:08:09.125 263 12545.73 111.70 54596.28 88888.00 2015-09-20 20:08:09.250 263 12545.73 111.70 54596.25 88888.00 2015-09-20 20:08:09.375 263 12545.73 111.70 54596.25 88888.00 2015-09-20 20:08:09.500 263 12545.75 111.70 54596.25 88888.00 2015-09-20 20:08:09.625 263 12545.77 111.70 54596.30 88888.00 2015-09-20 20:08:09.750 263 12545.80 111.70 54596.30 88888.00 2015-09-20 20:08:09.875 263 12545.80 111.70 54596.28 88888.00 2015-09-20 20:08:10.000 263 12545.75 111.70 54596.30 88888.00 2015-09-20 20:08:10.125 263 12545.62 111.67 54596.30 88888.00 2015-09-20 20:08:10.250 263 12545.55 111.67 54596.32 88888.00 2015-09-20 20:08:10.375 263 12545.62 111.70 54596.30 88888.00 2015-09-20 20:08:10.500 263 12545.65 111.72 54596.30 88888.00 2015-09-20 20:08:10.625 263 12545.65 111.72 54596.30 88888.00 2015-09-20 20:08:10.750 263 12545.60 111.72 54596.32 88888.00 2015-09-20 20:08:10.875 263 12545.60 111.67 54596.35 88888.00 2015-09-20 20:08:11.000 263 12545.62 111.65 54596.35 88888.00 2015-09-20 20:08:11.125 263 12545.60 111.65 54596.35 88888.00 2015-09-20 20:08:11.250 263 12545.55 111.65 54596.38 88888.00 2015-09-20 20:08:11.375 263 12545.60 111.67 54596.35 88888.00 2015-09-20 20:08:11.500 263 12545.55 111.67 54596.38 88888.00 2015-09-20 20:08:11.625 263 12545.55 111.67 54596.35 88888.00 2015-09-20 20:08:11.750 263 12545.60 111.65 54596.35 88888.00 2015-09-20 20:08:11.875 263 12545.58 111.65 54596.40 88888.00 2015-09-20 20:08:12.000 263 12545.55 111.65 54596.40 88888.00 2015-09-20 20:08:12.125 263 12545.55 111.65 54596.40 88888.00 2015-09-20 20:08:12.250 263 12545.60 111.60 54596.40 88888.00 2015-09-20 20:08:12.375 263 12545.55 111.60 54596.43 88888.00 2015-09-20 20:08:12.500 263 12545.45 111.65 54596.40 88888.00 2015-09-20 20:08:12.625 263 12545.48 111.62 54596.38 88888.00 2015-09-20 20:08:12.750 263 12545.48 111.58 54596.38 88888.00 2015-09-20 20:08:12.875 263 12545.48 111.55 54596.38 88888.00 2015-09-20 20:08:13.000 263 12545.52 111.58 54596.38 88888.00 2015-09-20 20:08:13.125 263 12545.55 111.60 54596.38 88888.00 2015-09-20 20:08:13.250 263 12545.52 111.55 54596.40 88888.00 2015-09-20 20:08:13.375 263 12545.55 111.60 54596.40 88888.00 2015-09-20 20:08:13.500 263 12545.50 111.58 54596.40 88888.00 2015-09-20 20:08:13.625 263 12545.48 111.55 54596.43 88888.00 2015-09-20 20:08:13.750 263 12545.48 111.53 54596.40 88888.00 2015-09-20 20:08:13.875 263 12545.48 111.55 54596.43 88888.00 2015-09-20 20:08:14.000 263 12545.45 111.53 54596.43 88888.00 2015-09-20 20:08:14.125 263 12545.48 111.58 54596.40 88888.00 2015-09-20 20:08:14.250 263 12545.42 111.58 54596.43 88888.00 2015-09-20 20:08:14.375 263 12545.45 111.55 54596.45 88888.00 2015-09-20 20:08:14.500 263 12545.50 111.55 54596.45 88888.00 2015-09-20 20:08:14.625 263 12545.50 111.55 54596.47 88888.00 2015-09-20 20:08:14.750 263 12545.42 111.53 54596.47 88888.00 2015-09-20 20:08:14.875 263 12545.40 111.55 54596.45 88888.00 2015-09-20 20:08:15.000 263 12545.48 111.55 54596.45 88888.00 2015-09-20 20:08:15.125 263 12545.45 111.55 54596.47 88888.00 2015-09-20 20:08:15.250 263 12545.38 111.55 54596.47 88888.00 2015-09-20 20:08:15.375 263 12545.40 111.60 54596.47 88888.00 2015-09-20 20:08:15.500 263 12545.42 111.58 54596.47 88888.00 2015-09-20 20:08:15.625 263 12545.50 111.53 54596.45 88888.00 2015-09-20 20:08:15.750 263 12545.50 111.50 54596.47 88888.00 2015-09-20 20:08:15.875 263 12545.40 111.45 54596.47 88888.00 2015-09-20 20:08:16.000 263 12545.40 111.42 54596.45 88888.00 2015-09-20 20:08:16.125 263 12545.48 111.45 54596.47 88888.00 2015-09-20 20:08:16.250 263 12545.50 111.42 54596.50 88888.00 2015-09-20 20:08:16.375 263 12545.55 111.47 54596.47 88888.00 2015-09-20 20:08:16.500 263 12545.55 111.47 54596.47 88888.00 2015-09-20 20:08:16.625 263 12545.58 111.42 54596.45 88888.00 2015-09-20 20:08:16.750 263 12545.60 111.40 54596.47 88888.00 2015-09-20 20:08:16.875 263 12545.58 111.42 54596.47 88888.00 2015-09-20 20:08:17.000 263 12545.55 111.47 54596.45 88888.00 2015-09-20 20:08:17.125 263 12545.60 111.47 54596.45 88888.00 2015-09-20 20:08:17.250 263 12545.60 111.45 54596.47 88888.00 2015-09-20 20:08:17.375 263 12545.62 111.50 54596.50 88888.00 2015-09-20 20:08:17.500 263 12545.65 111.47 54596.47 88888.00 2015-09-20 20:08:17.625 263 12545.65 111.45 54596.47 88888.00 2015-09-20 20:08:17.750 263 12545.65 111.47 54596.45 88888.00 2015-09-20 20:08:17.875 263 12545.67 111.47 54596.47 88888.00 2015-09-20 20:08:18.000 263 12545.67 111.45 54596.47 88888.00 2015-09-20 20:08:18.125 263 12545.67 111.42 54596.45 88888.00 2015-09-20 20:08:18.250 263 12545.73 111.42 54596.47 88888.00 2015-09-20 20:08:18.375 263 12545.77 111.47 54596.47 88888.00 2015-09-20 20:08:18.500 263 12545.73 111.50 54596.47 88888.00 2015-09-20 20:08:18.625 263 12545.75 111.50 54596.45 88888.00 2015-09-20 20:08:18.750 263 12545.77 111.50 54596.43 88888.00 2015-09-20 20:08:18.875 263 12545.80 111.47 54596.43 88888.00 2015-09-20 20:08:19.000 263 12545.85 111.42 54596.45 88888.00 2015-09-20 20:08:19.125 263 12545.88 111.42 54596.45 88888.00 2015-09-20 20:08:19.250 263 12545.80 111.50 54596.47 88888.00 2015-09-20 20:08:19.375 263 12545.85 111.53 54596.45 88888.00 2015-09-20 20:08:19.500 263 12545.92 111.53 54596.43 88888.00 2015-09-20 20:08:19.625 263 12545.92 111.55 54596.43 88888.00 2015-09-20 20:08:19.750 263 12545.98 111.50 54596.40 88888.00 2015-09-20 20:08:19.875 263 12546.02 111.50 54596.43 88888.00 2015-09-20 20:08:20.000 263 12545.95 111.53 54596.43 88888.00 2015-09-20 20:08:20.125 263 12545.88 111.53 54596.45 88888.00 2015-09-20 20:08:20.250 263 12545.85 111.53 54596.45 88888.00 2015-09-20 20:08:20.375 263 12545.95 111.55 54596.43 88888.00 2015-09-20 20:08:20.500 263 12546.02 111.58 54596.43 88888.00 2015-09-20 20:08:20.625 263 12546.12 111.62 54596.45 88888.00 2015-09-20 20:08:20.750 263 12546.15 111.62 54596.45 88888.00 2015-09-20 20:08:20.875 263 12546.15 111.62 54596.43 88888.00 2015-09-20 20:08:21.000 263 12546.15 111.65 54596.43 88888.00 2015-09-20 20:08:21.125 263 12546.12 111.72 54596.45 88888.00 2015-09-20 20:08:21.250 263 12546.10 111.78 54596.43 88888.00 2015-09-20 20:08:21.375 263 12546.15 111.75 54596.45 88888.00 2015-09-20 20:08:21.500 263 12546.25 111.75 54596.40 88888.00 2015-09-20 20:08:21.625 263 12546.30 111.75 54596.43 88888.00 2015-09-20 20:08:21.750 263 12546.30 111.78 54596.43 88888.00 2015-09-20 20:08:21.875 263 12546.35 111.80 54596.43 88888.00 2015-09-20 20:08:22.000 263 12546.40 111.83 54596.40 88888.00 2015-09-20 20:08:22.125 263 12546.42 111.83 54596.43 88888.00 2015-09-20 20:08:22.250 263 12546.45 111.80 54596.43 88888.00 2015-09-20 20:08:22.375 263 12546.50 111.83 54596.43 88888.00 2015-09-20 20:08:22.500 263 12546.50 111.90 54596.40 88888.00 2015-09-20 20:08:22.625 263 12546.48 111.92 54596.43 88888.00 2015-09-20 20:08:22.750 263 12546.45 111.92 54596.43 88888.00 2015-09-20 20:08:22.875 263 12546.48 111.92 54596.45 88888.00 2015-09-20 20:08:23.000 263 12546.45 111.90 54596.38 88888.00 2015-09-20 20:08:23.125 263 12546.40 111.90 54596.40 88888.00 2015-09-20 20:08:23.250 263 12546.40 111.92 54596.43 88888.00 2015-09-20 20:08:23.375 263 12546.55 111.97 54596.43 88888.00 2015-09-20 20:08:23.500 263 12546.55 112.00 54596.40 88888.00 2015-09-20 20:08:23.625 263 12546.52 111.97 54596.38 88888.00 2015-09-20 20:08:23.750 263 12546.55 111.95 54596.40 88888.00 2015-09-20 20:08:23.875 263 12546.58 111.95 54596.40 88888.00 2015-09-20 20:08:24.000 263 12546.60 111.95 54596.35 88888.00 2015-09-20 20:08:24.125 263 12546.65 112.00 54596.38 88888.00 2015-09-20 20:08:24.250 263 12546.65 112.03 54596.38 88888.00 2015-09-20 20:08:24.375 263 12546.70 112.00 54596.38 88888.00 2015-09-20 20:08:24.500 263 12546.77 112.05 54596.38 88888.00 2015-09-20 20:08:24.625 263 12546.75 112.05 54596.38 88888.00 2015-09-20 20:08:24.750 263 12546.77 112.08 54596.38 88888.00 2015-09-20 20:08:24.875 263 12546.75 112.08 54596.38 88888.00 2015-09-20 20:08:25.000 263 12546.75 112.12 54596.40 88888.00 2015-09-20 20:08:25.125 263 12546.80 112.12 54596.40 88888.00 2015-09-20 20:08:25.250 263 12546.80 112.10 54596.40 88888.00 2015-09-20 20:08:25.375 263 12546.85 112.12 54596.43 88888.00 2015-09-20 20:08:25.500 263 12546.83 112.12 54596.40 88888.00 2015-09-20 20:08:25.625 263 12546.83 112.12 54596.43 88888.00 2015-09-20 20:08:25.750 263 12546.83 112.17 54596.43 88888.00 2015-09-20 20:08:25.875 263 12546.80 112.17 54596.43 88888.00 2015-09-20 20:08:26.000 263 12546.83 112.15 54596.43 88888.00 2015-09-20 20:08:26.125 263 12546.85 112.12 54596.43 88888.00 2015-09-20 20:08:26.250 263 12546.85 112.10 54596.45 88888.00 2015-09-20 20:08:26.375 263 12546.80 112.10 54596.43 88888.00 2015-09-20 20:08:26.500 263 12546.77 112.12 54596.43 88888.00 2015-09-20 20:08:26.625 263 12546.80 112.15 54596.43 88888.00 2015-09-20 20:08:26.750 263 12546.83 112.12 54596.43 88888.00 2015-09-20 20:08:26.875 263 12546.80 112.10 54596.47 88888.00 2015-09-20 20:08:27.000 263 12546.83 112.12 54596.47 88888.00 2015-09-20 20:08:27.125 263 12546.80 112.15 54596.47 88888.00 2015-09-20 20:08:27.250 263 12546.83 112.10 54596.47 88888.00 2015-09-20 20:08:27.375 263 12546.85 112.08 54596.45 88888.00 2015-09-20 20:08:27.500 263 12546.83 112.08 54596.47 88888.00 2015-09-20 20:08:27.625 263 12546.83 112.10 54596.47 88888.00 2015-09-20 20:08:27.750 263 12546.85 112.10 54596.45 88888.00 2015-09-20 20:08:27.875 263 12546.92 112.08 54596.45 88888.00 2015-09-20 20:08:28.000 263 12546.98 112.10 54596.45 88888.00 2015-09-20 20:08:28.125 263 12546.95 112.12 54596.47 88888.00 2015-09-20 20:08:28.250 263 12546.83 112.15 54596.50 88888.00 2015-09-20 20:08:28.375 263 12546.80 112.15 54596.50 88888.00 2015-09-20 20:08:28.500 263 12546.83 112.17 54596.53 88888.00 2015-09-20 20:08:28.625 263 12546.83 112.20 54596.50 88888.00 2015-09-20 20:08:28.750 263 12546.88 112.20 54596.50 88888.00 2015-09-20 20:08:28.875 263 12546.90 112.20 54596.50 88888.00 2015-09-20 20:08:29.000 263 12546.92 112.22 54596.50 88888.00 2015-09-20 20:08:29.125 263 12546.90 112.22 54596.55 88888.00 2015-09-20 20:08:29.250 263 12546.88 112.20 54596.55 88888.00 2015-09-20 20:08:29.375 263 12546.85 112.15 54596.57 88888.00 2015-09-20 20:08:29.500 263 12546.85 112.12 54596.55 88888.00 2015-09-20 20:08:29.625 263 12546.77 112.08 54596.57 88888.00 2015-09-20 20:08:29.750 263 12546.80 112.10 54596.57 88888.00 2015-09-20 20:08:29.875 263 12546.77 112.12 54596.55 88888.00 2015-09-20 20:08:30.000 263 12546.80 112.12 54596.55 88888.00 2015-09-20 20:08:30.125 263 12546.77 112.10 54596.60 88888.00 2015-09-20 20:08:30.250 263 12546.80 112.10 54596.60 88888.00 2015-09-20 20:08:30.375 263 12546.80 112.10 54596.57 88888.00 2015-09-20 20:08:30.500 263 12546.75 112.15 54596.60 88888.00 2015-09-20 20:08:30.625 263 12546.70 112.17 54596.65 88888.00 2015-09-20 20:08:30.750 263 12546.65 112.17 54596.62 88888.00 2015-09-20 20:08:30.875 263 12546.65 112.15 54596.62 88888.00 2015-09-20 20:08:31.000 263 12546.65 112.15 54596.65 88888.00 2015-09-20 20:08:31.125 263 12546.65 112.12 54596.68 88888.00 2015-09-20 20:08:31.250 263 12546.60 112.05 54596.68 88888.00 2015-09-20 20:08:31.375 263 12546.67 112.10 54596.68 88888.00 2015-09-20 20:08:31.500 263 12546.73 112.12 54596.68 88888.00 2015-09-20 20:08:31.625 263 12546.62 112.15 54596.68 88888.00 2015-09-20 20:08:31.750 263 12546.55 112.15 54596.65 88888.00 2015-09-20 20:08:31.875 263 12546.62 112.17 54596.68 88888.00 2015-09-20 20:08:32.000 263 12546.60 112.17 54596.68 88888.00 2015-09-20 20:08:32.125 263 12546.52 112.17 54596.72 88888.00 2015-09-20 20:08:32.250 263 12546.48 112.15 54596.70 88888.00 2015-09-20 20:08:32.375 263 12546.50 112.12 54596.70 88888.00 2015-09-20 20:08:32.500 263 12546.50 112.17 54596.70 88888.00 2015-09-20 20:08:32.625 263 12546.50 112.17 54596.72 88888.00 2015-09-20 20:08:32.750 263 12546.50 112.17 54596.75 88888.00 2015-09-20 20:08:32.875 263 12546.42 112.17 54596.75 88888.00 2015-09-20 20:08:33.000 263 12546.38 112.12 54596.75 88888.00 2015-09-20 20:08:33.125 263 12546.35 112.15 54596.78 88888.00 2015-09-20 20:08:33.250 263 12546.33 112.17 54596.78 88888.00 2015-09-20 20:08:33.375 263 12546.33 112.17 54596.80 88888.00 2015-09-20 20:08:33.500 263 12546.35 112.20 54596.80 88888.00 2015-09-20 20:08:33.625 263 12546.27 112.20 54596.78 88888.00 2015-09-20 20:08:33.750 263 12546.33 112.17 54596.78 88888.00 2015-09-20 20:08:33.875 263 12546.35 112.20 54596.80 88888.00 2015-09-20 20:08:34.000 263 12546.33 112.25 54596.78 88888.00 2015-09-20 20:08:34.125 263 12546.27 112.22 54596.80 88888.00 2015-09-20 20:08:34.250 263 12546.20 112.20 54596.82 88888.00 2015-09-20 20:08:34.375 263 12546.20 112.17 54596.80 88888.00 2015-09-20 20:08:34.500 263 12546.17 112.17 54596.80 88888.00 2015-09-20 20:08:34.625 263 12546.17 112.20 54596.80 88888.00 2015-09-20 20:08:34.750 263 12546.25 112.17 54596.80 88888.00 2015-09-20 20:08:34.875 263 12546.23 112.12 54596.80 88888.00 2015-09-20 20:08:35.000 263 12546.23 112.12 54596.80 88888.00 2015-09-20 20:08:35.125 263 12546.25 112.15 54596.82 88888.00 2015-09-20 20:08:35.250 263 12546.17 112.12 54596.85 88888.00 2015-09-20 20:08:35.375 263 12546.20 112.12 54596.88 88888.00 2015-09-20 20:08:35.500 263 12546.25 112.12 54596.85 88888.00 2015-09-20 20:08:35.625 263 12546.25 112.20 54596.85 88888.00 2015-09-20 20:08:35.750 263 12546.20 112.20 54596.85 88888.00 2015-09-20 20:08:35.875 263 12546.23 112.25 54596.88 88888.00 2015-09-20 20:08:36.000 263 12546.23 112.25 54596.85 88888.00 2015-09-20 20:08:36.125 263 12546.25 112.28 54596.85 88888.00 2015-09-20 20:08:36.250 263 12546.23 112.33 54596.88 88888.00 2015-09-20 20:08:36.375 263 12546.17 112.33 54596.88 88888.00 2015-09-20 20:08:36.500 263 12546.15 112.33 54596.90 88888.00 2015-09-20 20:08:36.625 263 12546.12 112.38 54596.88 88888.00 2015-09-20 20:08:36.750 263 12546.12 112.35 54596.88 88888.00 2015-09-20 20:08:36.875 263 12546.10 112.33 54596.88 88888.00 2015-09-20 20:08:37.000 263 12546.12 112.33 54596.85 88888.00 2015-09-20 20:08:37.125 263 12546.12 112.38 54596.88 88888.00 2015-09-20 20:08:37.250 263 12546.08 112.40 54596.90 88888.00 2015-09-20 20:08:37.375 263 12546.10 112.45 54596.90 88888.00 2015-09-20 20:08:37.500 263 12546.08 112.47 54596.90 88888.00 2015-09-20 20:08:37.625 263 12546.12 112.50 54596.90 88888.00 2015-09-20 20:08:37.750 263 12546.10 112.47 54596.90 88888.00 2015-09-20 20:08:37.875 263 12546.08 112.42 54596.88 88888.00 2015-09-20 20:08:38.000 263 12546.10 112.45 54596.88 88888.00 2015-09-20 20:08:38.125 263 12546.10 112.50 54596.90 88888.00 2015-09-20 20:08:38.250 263 12546.05 112.47 54596.88 88888.00 2015-09-20 20:08:38.375 263 12546.10 112.50 54596.90 88888.00 2015-09-20 20:08:38.500 263 12546.10 112.50 54596.90 88888.00 2015-09-20 20:08:38.625 263 12546.10 112.50 54596.90 88888.00 2015-09-20 20:08:38.750 263 12546.17 112.47 54596.90 88888.00 2015-09-20 20:08:38.875 263 12546.17 112.50 54596.90 88888.00 2015-09-20 20:08:39.000 263 12546.17 112.55 54596.93 88888.00 2015-09-20 20:08:39.125 263 12546.20 112.55 54596.93 88888.00 2015-09-20 20:08:39.250 263 12546.23 112.53 54596.90 88888.00 2015-09-20 20:08:39.375 263 12546.25 112.53 54596.88 88888.00 2015-09-20 20:08:39.500 263 12546.17 112.58 54596.88 88888.00 2015-09-20 20:08:39.625 263 12546.20 112.58 54596.88 88888.00 2015-09-20 20:08:39.750 263 12546.25 112.60 54596.90 88888.00 2015-09-20 20:08:39.875 263 12546.25 112.55 54596.90 88888.00 2015-09-20 20:08:40.000 263 12546.25 112.55 54596.90 88888.00 2015-09-20 20:08:40.125 263 12546.23 112.58 54596.93 88888.00 2015-09-20 20:08:40.250 263 12546.20 112.60 54596.93 88888.00 2015-09-20 20:08:40.375 263 12546.25 112.62 54596.90 88888.00 2015-09-20 20:08:40.500 263 12546.25 112.62 54596.88 88888.00 2015-09-20 20:08:40.625 263 12546.25 112.65 54596.88 88888.00 2015-09-20 20:08:40.750 263 12546.27 112.65 54596.90 88888.00 2015-09-20 20:08:40.875 263 12546.33 112.65 54596.90 88888.00 2015-09-20 20:08:41.000 263 12546.35 112.65 54596.90 88888.00 2015-09-20 20:08:41.125 263 12546.35 112.70 54596.90 88888.00 2015-09-20 20:08:41.250 263 12546.35 112.72 54596.90 88888.00 2015-09-20 20:08:41.375 263 12546.40 112.75 54596.90 88888.00 2015-09-20 20:08:41.500 263 12546.40 112.72 54596.90 88888.00 2015-09-20 20:08:41.625 263 12546.35 112.72 54596.90 88888.00 2015-09-20 20:08:41.750 263 12546.38 112.72 54596.90 88888.00 2015-09-20 20:08:41.875 263 12546.42 112.72 54596.90 88888.00 2015-09-20 20:08:42.000 263 12546.45 112.72 54596.90 88888.00 2015-09-20 20:08:42.125 263 12546.42 112.72 54596.90 88888.00 2015-09-20 20:08:42.250 263 12546.40 112.75 54596.93 88888.00 2015-09-20 20:08:42.375 263 12546.48 112.75 54596.90 88888.00 2015-09-20 20:08:42.500 263 12546.42 112.72 54596.90 88888.00 2015-09-20 20:08:42.625 263 12546.38 112.70 54596.90 88888.00 2015-09-20 20:08:42.750 263 12546.40 112.70 54596.93 88888.00 2015-09-20 20:08:42.875 263 12546.45 112.70 54596.93 88888.00 2015-09-20 20:08:43.000 263 12546.50 112.75 54596.88 88888.00 2015-09-20 20:08:43.125 263 12546.50 112.78 54596.90 88888.00 2015-09-20 20:08:43.250 263 12546.45 112.78 54596.93 88888.00 2015-09-20 20:08:43.375 263 12546.45 112.78 54596.93 88888.00 2015-09-20 20:08:43.500 263 12546.42 112.80 54596.93 88888.00 2015-09-20 20:08:43.625 263 12546.48 112.75 54596.93 88888.00 2015-09-20 20:08:43.750 263 12546.48 112.67 54596.90 88888.00 2015-09-20 20:08:43.875 263 12546.52 112.65 54596.90 88888.00 2015-09-20 20:08:44.000 263 12546.55 112.67 54596.90 88888.00 2015-09-20 20:08:44.125 263 12546.60 112.65 54596.93 88888.00 2015-09-20 20:08:44.250 263 12546.55 112.62 54596.95 88888.00 2015-09-20 20:08:44.375 263 12546.55 112.65 54596.95 88888.00 2015-09-20 20:08:44.500 263 12546.55 112.65 54596.93 88888.00 2015-09-20 20:08:44.625 263 12546.58 112.62 54596.95 88888.00 2015-09-20 20:08:44.750 263 12546.58 112.60 54596.95 88888.00 2015-09-20 20:08:44.875 263 12546.62 112.65 54596.95 88888.00 2015-09-20 20:08:45.000 263 12546.65 112.65 54596.95 88888.00 2015-09-20 20:08:45.125 263 12546.67 112.62 54596.97 88888.00 2015-09-20 20:08:45.250 263 12546.60 112.58 54596.95 88888.00 2015-09-20 20:08:45.375 263 12546.62 112.53 54596.93 88888.00 2015-09-20 20:08:45.500 263 12546.60 112.55 54596.95 88888.00 2015-09-20 20:08:45.625 263 12546.52 112.62 54596.97 88888.00 2015-09-20 20:08:45.750 263 12546.55 112.67 54596.97 88888.00 2015-09-20 20:08:45.875 263 12546.62 112.72 54596.95 88888.00 2015-09-20 20:08:46.000 263 12546.65 112.65 54596.93 88888.00 2015-09-20 20:08:46.125 263 12546.65 112.60 54596.95 88888.00 2015-09-20 20:08:46.250 263 12546.67 112.60 54596.97 88888.00 2015-09-20 20:08:46.375 263 12546.65 112.60 54596.97 88888.00 2015-09-20 20:08:46.500 263 12546.67 112.58 54597.00 88888.00 2015-09-20 20:08:46.625 263 12546.60 112.55 54597.00 88888.00 2015-09-20 20:08:46.750 263 12546.58 112.50 54597.00 88888.00 2015-09-20 20:08:46.875 263 12546.67 112.45 54596.97 88888.00 2015-09-20 20:08:47.000 263 12546.67 112.40 54596.97 88888.00 2015-09-20 20:08:47.125 263 12546.70 112.38 54597.00 88888.00 2015-09-20 20:08:47.250 263 12546.65 112.40 54597.03 88888.00 2015-09-20 20:08:47.375 263 12546.70 112.40 54597.03 88888.00 2015-09-20 20:08:47.500 263 12546.80 112.42 54597.03 88888.00 2015-09-20 20:08:47.625 263 12546.83 112.40 54597.05 88888.00 2015-09-20 20:08:47.750 263 12546.80 112.35 54597.03 88888.00 2015-09-20 20:08:47.875 263 12546.80 112.33 54597.05 88888.00 2015-09-20 20:08:48.000 263 12546.75 112.30 54597.05 88888.00 2015-09-20 20:08:48.125 263 12546.70 112.33 54597.07 88888.00 2015-09-20 20:08:48.250 263 12546.67 112.30 54597.07 88888.00 2015-09-20 20:08:48.375 263 12546.70 112.30 54597.05 88888.00 2015-09-20 20:08:48.500 263 12546.70 112.30 54597.07 88888.00 2015-09-20 20:08:48.625 263 12546.73 112.28 54597.10 88888.00 2015-09-20 20:08:48.750 263 12546.75 112.20 54597.10 88888.00 2015-09-20 20:08:48.875 263 12546.77 112.12 54597.12 88888.00 2015-09-20 20:08:49.000 263 12546.73 112.17 54597.10 88888.00 2015-09-20 20:08:49.125 263 12546.77 112.15 54597.10 88888.00 2015-09-20 20:08:49.250 263 12546.67 112.10 54597.12 88888.00 2015-09-20 20:08:49.375 263 12546.67 112.15 54597.12 88888.00 2015-09-20 20:08:49.500 263 12546.67 112.15 54597.15 88888.00 2015-09-20 20:08:49.625 263 12546.67 112.15 54597.15 88888.00 2015-09-20 20:08:49.750 263 12546.70 112.12 54597.15 88888.00 2015-09-20 20:08:49.875 263 12546.67 112.10 54597.12 88888.00 2015-09-20 20:08:50.000 263 12546.70 112.10 54597.15 88888.00 2015-09-20 20:08:50.125 263 12546.73 112.08 54597.15 88888.00 2015-09-20 20:08:50.250 263 12546.67 112.03 54597.15 88888.00 2015-09-20 20:08:50.375 263 12546.67 112.00 54597.15 88888.00 2015-09-20 20:08:50.500 263 12546.70 111.97 54597.15 88888.00 2015-09-20 20:08:50.625 263 12546.73 111.92 54597.18 88888.00 2015-09-20 20:08:50.750 263 12546.67 111.90 54597.18 88888.00 2015-09-20 20:08:50.875 263 12546.67 111.90 54597.20 88888.00 2015-09-20 20:08:51.000 263 12546.67 111.90 54597.20 88888.00 2015-09-20 20:08:51.125 263 12546.65 111.88 54597.22 88888.00 2015-09-20 20:08:51.250 263 12546.60 111.83 54597.22 88888.00 2015-09-20 20:08:51.375 263 12546.67 111.80 54597.20 88888.00 2015-09-20 20:08:51.500 263 12546.67 111.80 54597.22 88888.00 2015-09-20 20:08:51.625 263 12546.60 111.80 54597.22 88888.00 2015-09-20 20:08:51.750 263 12546.58 111.78 54597.22 88888.00 2015-09-20 20:08:51.875 263 12546.60 111.78 54597.22 88888.00 2015-09-20 20:08:52.000 263 12546.60 111.72 54597.25 88888.00 2015-09-20 20:08:52.125 263 12546.58 111.70 54597.28 88888.00 2015-09-20 20:08:52.250 263 12546.55 111.62 54597.28 88888.00 2015-09-20 20:08:52.375 263 12546.55 111.65 54597.30 88888.00 2015-09-20 20:08:52.500 263 12546.58 111.75 54597.30 88888.00 2015-09-20 20:08:52.625 263 12546.55 111.78 54597.30 88888.00 2015-09-20 20:08:52.750 263 12546.52 111.72 54597.30 88888.00 2015-09-20 20:08:52.875 263 12546.45 111.70 54597.30 88888.00 2015-09-20 20:08:53.000 263 12546.45 111.67 54597.30 88888.00 2015-09-20 20:08:53.125 263 12546.50 111.62 54597.30 88888.00 2015-09-20 20:08:53.250 263 12546.50 111.53 54597.30 88888.00 2015-09-20 20:08:53.375 263 12546.52 111.53 54597.35 88888.00 2015-09-20 20:08:53.500 263 12546.50 111.53 54597.35 88888.00 2015-09-20 20:08:53.625 263 12546.48 111.53 54597.35 88888.00 2015-09-20 20:08:53.750 263 12546.48 111.53 54597.32 88888.00 2015-09-20 20:08:53.875 263 12546.50 111.53 54597.35 88888.00 2015-09-20 20:08:54.000 263 12546.52 111.53 54597.35 88888.00 2015-09-20 20:08:54.125 263 12546.42 111.47 54597.35 88888.00 2015-09-20 20:08:54.250 263 12546.33 111.45 54597.38 88888.00 2015-09-20 20:08:54.375 263 12546.40 111.45 54597.35 88888.00 2015-09-20 20:08:54.500 263 12546.45 111.50 54597.38 88888.00 2015-09-20 20:08:54.625 263 12546.45 111.45 54597.38 88888.00 2015-09-20 20:08:54.750 263 12546.42 111.40 54597.38 88888.00 2015-09-20 20:08:54.875 263 12546.42 111.38 54597.38 88888.00 2015-09-20 20:08:55.000 263 12546.40 111.38 54597.40 88888.00 2015-09-20 20:08:55.125 263 12546.38 111.38 54597.40 88888.00 2015-09-20 20:08:55.250 263 12546.38 111.38 54597.40 88888.00 2015-09-20 20:08:55.375 263 12546.40 111.33 54597.43 88888.00 2015-09-20 20:08:55.500 263 12546.42 111.28 54597.45 88888.00 2015-09-20 20:08:55.625 263 12546.40 111.30 54597.47 88888.00 2015-09-20 20:08:55.750 263 12546.38 111.28 54597.45 88888.00 2015-09-20 20:08:55.875 263 12546.38 111.30 54597.45 88888.00 2015-09-20 20:08:56.000 263 12546.40 111.28 54597.45 88888.00 2015-09-20 20:08:56.125 263 12546.40 111.25 54597.47 88888.00 2015-09-20 20:08:56.250 263 12546.35 111.25 54597.50 88888.00 2015-09-20 20:08:56.375 263 12546.35 111.25 54597.50 88888.00 2015-09-20 20:08:56.500 263 12546.35 111.25 54597.50 88888.00 2015-09-20 20:08:56.625 263 12546.33 111.28 54597.53 88888.00 2015-09-20 20:08:56.750 263 12546.38 111.25 54597.53 88888.00 2015-09-20 20:08:56.875 263 12546.40 111.20 54597.50 88888.00 2015-09-20 20:08:57.000 263 12546.38 111.17 54597.50 88888.00 2015-09-20 20:08:57.125 263 12546.33 111.20 54597.53 88888.00 2015-09-20 20:08:57.250 263 12546.33 111.17 54597.53 88888.00 2015-09-20 20:08:57.375 263 12546.33 111.17 54597.53 88888.00 2015-09-20 20:08:57.500 263 12546.30 111.17 54597.55 88888.00 2015-09-20 20:08:57.625 263 12546.30 111.15 54597.53 88888.00 2015-09-20 20:08:57.750 263 12546.23 111.12 54597.55 88888.00 2015-09-20 20:08:57.875 263 12546.17 111.12 54597.55 88888.00 2015-09-20 20:08:58.000 263 12546.20 111.15 54597.55 88888.00 2015-09-20 20:08:58.125 263 12546.20 111.12 54597.55 88888.00 2015-09-20 20:08:58.250 263 12546.17 111.10 54597.57 88888.00 2015-09-20 20:08:58.375 263 12546.27 111.10 54597.55 88888.00 2015-09-20 20:08:58.500 263 12546.30 111.08 54597.57 88888.00 2015-09-20 20:08:58.625 263 12546.23 111.03 54597.55 88888.00 2015-09-20 20:08:58.750 263 12546.12 111.03 54597.57 88888.00 2015-09-20 20:08:58.875 263 12546.10 111.00 54597.57 88888.00 2015-09-20 20:08:59.000 263 12546.08 110.97 54597.57 88888.00 2015-09-20 20:08:59.125 263 12546.10 111.00 54597.57 88888.00 2015-09-20 20:08:59.250 263 12546.05 110.97 54597.60 88888.00 2015-09-20 20:08:59.375 263 12546.08 110.92 54597.62 88888.00 2015-09-20 20:08:59.500 263 12546.08 110.88 54597.62 88888.00 2015-09-20 20:08:59.625 263 12546.02 110.88 54597.60 88888.00 2015-09-20 20:08:59.750 263 12545.98 110.92 54597.62 88888.00 2015-09-20 20:08:59.875 263 12545.98 110.90 54597.62 88888.00 2015-09-20 20:09:00.000 263 12545.95 110.85 54597.60 88888.00 2015-09-20 20:09:00.125 263 12545.92 110.80 54597.60 88888.00 2015-09-20 20:09:00.250 263 12545.92 110.75 54597.62 88888.00 2015-09-20 20:09:00.375 263 12545.95 110.75 54597.60 88888.00 2015-09-20 20:09:00.500 263 12545.95 110.78 54597.62 88888.00 2015-09-20 20:09:00.625 263 12545.98 110.80 54597.65 88888.00 2015-09-20 20:09:00.750 263 12545.95 110.75 54597.65 88888.00 2015-09-20 20:09:00.875 263 12545.88 110.70 54597.65 88888.00 2015-09-20 20:09:01.000 263 12545.85 110.67 54597.65 88888.00 2015-09-20 20:09:01.125 263 12545.83 110.62 54597.62 88888.00 2015-09-20 20:09:01.250 263 12545.80 110.60 54597.62 88888.00 2015-09-20 20:09:01.375 263 12545.83 110.62 54597.65 88888.00 2015-09-20 20:09:01.500 263 12545.80 110.60 54597.65 88888.00 2015-09-20 20:09:01.625 263 12545.77 110.60 54597.68 88888.00 2015-09-20 20:09:01.750 263 12545.70 110.58 54597.65 88888.00 2015-09-20 20:09:01.875 263 12545.67 110.55 54597.62 88888.00 2015-09-20 20:09:02.000 263 12545.75 110.53 54597.62 88888.00 2015-09-20 20:09:02.125 263 12545.77 110.50 54597.65 88888.00 2015-09-20 20:09:02.250 263 12545.77 110.45 54597.68 88888.00 2015-09-20 20:09:02.375 263 12545.85 110.45 54597.68 88888.00 2015-09-20 20:09:02.500 263 12545.83 110.45 54597.68 88888.00 2015-09-20 20:09:02.625 263 12545.75 110.42 54597.65 88888.00 2015-09-20 20:09:02.750 263 12545.70 110.45 54597.70 88888.00 2015-09-20 20:09:02.875 263 12545.67 110.40 54597.70 88888.00 2015-09-20 20:09:03.000 263 12545.67 110.42 54597.68 88888.00 2015-09-20 20:09:03.125 263 12545.62 110.40 54597.72 88888.00 2015-09-20 20:09:03.250 263 12545.55 110.35 54597.75 88888.00 2015-09-20 20:09:03.375 263 12545.60 110.35 54597.72 88888.00 2015-09-20 20:09:03.500 263 12545.67 110.28 54597.72 88888.00 2015-09-20 20:09:03.625 263 12545.67 110.28 54597.72 88888.00 2015-09-20 20:09:03.750 263 12545.62 110.28 54597.72 88888.00 2015-09-20 20:09:03.875 263 12545.65 110.25 54597.72 88888.00 2015-09-20 20:09:04.000 263 12545.62 110.22 54597.72 88888.00 2015-09-20 20:09:04.125 263 12545.58 110.25 54597.75 88888.00 2015-09-20 20:09:04.250 263 12545.60 110.22 54597.80 88888.00 2015-09-20 20:09:04.375 263 12545.65 110.20 54597.78 88888.00 2015-09-20 20:09:04.500 263 12545.62 110.17 54597.78 88888.00 2015-09-20 20:09:04.625 263 12545.60 110.20 54597.78 88888.00 2015-09-20 20:09:04.750 263 12545.62 110.17 54597.80 88888.00 2015-09-20 20:09:04.875 263 12545.60 110.12 54597.78 88888.00 2015-09-20 20:09:05.000 263 12545.55 110.08 54597.78 88888.00 2015-09-20 20:09:05.125 263 12545.52 110.05 54597.82 88888.00 2015-09-20 20:09:05.250 263 12545.45 110.00 54597.80 88888.00 2015-09-20 20:09:05.375 263 12545.48 110.00 54597.80 88888.00 2015-09-20 20:09:05.500 263 12545.50 109.97 54597.80 88888.00 2015-09-20 20:09:05.625 263 12545.45 110.00 54597.80 88888.00 2015-09-20 20:09:05.750 263 12545.35 110.03 54597.82 88888.00 2015-09-20 20:09:05.875 263 12545.30 110.00 54597.82 88888.00 2015-09-20 20:09:06.000 263 12545.33 110.05 54597.82 88888.00 2015-09-20 20:09:06.125 263 12545.30 110.03 54597.82 88888.00 2015-09-20 20:09:06.250 263 12545.25 109.97 54597.85 88888.00 2015-09-20 20:09:06.375 263 12545.23 109.95 54597.85 88888.00 2015-09-20 20:09:06.500 263 12545.23 109.90 54597.88 88888.00 2015-09-20 20:09:06.625 263 12545.25 109.92 54597.85 88888.00 2015-09-20 20:09:06.750 263 12545.25 109.85 54597.85 88888.00 2015-09-20 20:09:06.875 263 12545.30 109.80 54597.85 88888.00 2015-09-20 20:09:07.000 263 12545.25 109.83 54597.85 88888.00 2015-09-20 20:09:07.125 263 12545.25 109.80 54597.90 88888.00 2015-09-20 20:09:07.250 263 12545.20 109.75 54597.90 88888.00 2015-09-20 20:09:07.375 263 12545.23 109.75 54597.90 88888.00 2015-09-20 20:09:07.500 263 12545.23 109.72 54597.90 88888.00 2015-09-20 20:09:07.625 263 12545.20 109.70 54597.88 88888.00 2015-09-20 20:09:07.750 263 12545.17 109.65 54597.93 88888.00 2015-09-20 20:09:07.875 263 12545.15 109.60 54597.95 88888.00 2015-09-20 20:09:08.000 263 12545.15 109.60 54597.93 88888.00 2015-09-20 20:09:08.125 263 12545.15 109.60 54597.90 88888.00 2015-09-20 20:09:08.250 263 12545.10 109.60 54597.93 88888.00 2015-09-20 20:09:08.375 263 12545.08 109.60 54597.90 88888.00 2015-09-20 20:09:08.500 263 12545.00 109.60 54597.93 88888.00 2015-09-20 20:09:08.625 263 12545.00 109.55 54597.90 88888.00 2015-09-20 20:09:08.750 263 12545.02 109.55 54597.93 88888.00 2015-09-20 20:09:08.875 263 12545.05 109.50 54597.97 88888.00 2015-09-20 20:09:09.000 263 12545.00 109.42 54597.95 88888.00 2015-09-20 20:09:09.125 263 12544.92 109.40 54597.97 88888.00 2015-09-20 20:09:09.250 263 12544.90 109.38 54597.97 88888.00 2015-09-20 20:09:09.375 263 12544.90 109.40 54597.97 88888.00 2015-09-20 20:09:09.500 263 12544.95 109.42 54598.03 88888.00 2015-09-20 20:09:09.625 263 12544.98 109.42 54598.00 88888.00 2015-09-20 20:09:09.750 263 12544.92 109.40 54598.00 88888.00 2015-09-20 20:09:09.875 263 12544.88 109.38 54597.97 88888.00 2015-09-20 20:09:10.000 263 12544.90 109.35 54598.00 88888.00 2015-09-20 20:09:10.125 263 12544.90 109.33 54597.97 88888.00 2015-09-20 20:09:10.250 263 12544.85 109.35 54597.97 88888.00 2015-09-20 20:09:10.375 263 12544.85 109.35 54597.97 88888.00 2015-09-20 20:09:10.500 263 12544.83 109.30 54597.97 88888.00 2015-09-20 20:09:10.625 263 12544.80 109.30 54597.97 88888.00 2015-09-20 20:09:10.750 263 12544.77 109.30 54597.97 88888.00 2015-09-20 20:09:10.875 263 12544.73 109.30 54598.00 88888.00 2015-09-20 20:09:11.000 263 12544.67 109.30 54597.97 88888.00 2015-09-20 20:09:11.125 263 12544.65 109.30 54597.97 88888.00 2015-09-20 20:09:11.250 263 12544.62 109.33 54598.00 88888.00 2015-09-20 20:09:11.375 263 12544.60 109.28 54598.00 88888.00 2015-09-20 20:09:11.500 263 12544.62 109.25 54598.00 88888.00 2015-09-20 20:09:11.625 263 12544.62 109.22 54597.97 88888.00 2015-09-20 20:09:11.750 263 12544.60 109.17 54597.97 88888.00 2015-09-20 20:09:11.875 263 12544.60 109.15 54598.00 88888.00 2015-09-20 20:09:12.000 263 12544.60 109.15 54598.00 88888.00 2015-09-20 20:09:12.125 263 12544.58 109.15 54598.03 88888.00 2015-09-20 20:09:12.250 263 12544.60 109.15 54598.03 88888.00 2015-09-20 20:09:12.375 263 12544.58 109.17 54598.03 88888.00 2015-09-20 20:09:12.500 263 12544.58 109.17 54598.03 88888.00 2015-09-20 20:09:12.625 263 12544.55 109.17 54598.05 88888.00 2015-09-20 20:09:12.750 263 12544.52 109.15 54598.03 88888.00 2015-09-20 20:09:12.875 263 12544.55 109.12 54598.05 88888.00 2015-09-20 20:09:13.000 263 12544.60 109.12 54598.00 88888.00 2015-09-20 20:09:13.125 263 12544.62 109.15 54598.03 88888.00 2015-09-20 20:09:13.250 263 12544.67 109.12 54598.00 88888.00 2015-09-20 20:09:13.375 263 12544.73 109.10 54598.03 88888.00 2015-09-20 20:09:13.500 263 12544.73 109.15 54598.03 88888.00 2015-09-20 20:09:13.625 263 12544.73 109.12 54598.03 88888.00 2015-09-20 20:09:13.750 263 12544.67 109.12 54598.03 88888.00 2015-09-20 20:09:13.875 263 12544.67 109.12 54598.03 88888.00 2015-09-20 20:09:14.000 263 12544.67 109.10 54598.00 88888.00 2015-09-20 20:09:14.125 263 12544.65 109.10 54598.00 88888.00 2015-09-20 20:09:14.250 263 12544.65 109.08 54598.00 88888.00 2015-09-20 20:09:14.375 263 12544.65 109.08 54598.03 88888.00 2015-09-20 20:09:14.500 263 12544.62 109.10 54598.03 88888.00 2015-09-20 20:09:14.625 263 12544.62 109.12 54598.03 88888.00 2015-09-20 20:09:14.750 263 12544.62 109.12 54598.00 88888.00 2015-09-20 20:09:14.875 263 12544.67 109.10 54598.00 88888.00 2015-09-20 20:09:15.000 263 12544.67 109.08 54598.00 88888.00 2015-09-20 20:09:15.125 263 12544.65 109.15 54598.00 88888.00 2015-09-20 20:09:15.250 263 12544.60 109.15 54597.97 88888.00 2015-09-20 20:09:15.375 263 12544.65 109.12 54598.00 88888.00 2015-09-20 20:09:15.500 263 12544.65 109.15 54598.00 88888.00 2015-09-20 20:09:15.625 263 12544.62 109.17 54597.97 88888.00 2015-09-20 20:09:15.750 263 12544.67 109.17 54597.97 88888.00 2015-09-20 20:09:15.875 263 12544.70 109.20 54597.97 88888.00 2015-09-20 20:09:16.000 263 12544.73 109.17 54597.97 88888.00 2015-09-20 20:09:16.125 263 12544.65 109.20 54598.00 88888.00 2015-09-20 20:09:16.250 263 12544.62 109.17 54597.95 88888.00 2015-09-20 20:09:16.375 263 12544.75 109.17 54597.93 88888.00 2015-09-20 20:09:16.500 263 12544.77 109.15 54597.90 88888.00 2015-09-20 20:09:16.625 263 12544.73 109.15 54597.95 88888.00 2015-09-20 20:09:16.750 263 12544.73 109.17 54597.95 88888.00 2015-09-20 20:09:16.875 263 12544.73 109.17 54597.93 88888.00 2015-09-20 20:09:17.000 263 12544.77 109.17 54597.93 88888.00 2015-09-20 20:09:17.125 263 12544.75 109.20 54597.93 88888.00 2015-09-20 20:09:17.250 263 12544.75 109.22 54597.90 88888.00 2015-09-20 20:09:17.375 263 12544.80 109.20 54597.93 88888.00 2015-09-20 20:09:17.500 263 12544.75 109.22 54597.93 88888.00 2015-09-20 20:09:17.625 263 12544.75 109.20 54597.93 88888.00 2015-09-20 20:09:17.750 263 12544.80 109.17 54597.95 88888.00 2015-09-20 20:09:17.875 263 12544.85 109.15 54597.93 88888.00 2015-09-20 20:09:18.000 263 12544.85 109.17 54597.90 88888.00 2015-09-20 20:09:18.125 263 12544.85 109.17 54597.93 88888.00 2015-09-20 20:09:18.250 263 12544.77 109.17 54597.95 88888.00 2015-09-20 20:09:18.375 263 12544.77 109.17 54597.93 88888.00 2015-09-20 20:09:18.500 263 12544.77 109.17 54597.90 88888.00 2015-09-20 20:09:18.625 263 12544.83 109.12 54597.88 88888.00 2015-09-20 20:09:18.750 263 12544.85 109.15 54597.90 88888.00 2015-09-20 20:09:18.875 263 12544.85 109.15 54597.90 88888.00 2015-09-20 20:09:19.000 263 12544.80 109.12 54597.90 88888.00 2015-09-20 20:09:19.125 263 12544.75 109.12 54597.90 88888.00 2015-09-20 20:09:19.250 263 12544.75 109.15 54597.88 88888.00 2015-09-20 20:09:19.375 263 12544.75 109.17 54597.90 88888.00 2015-09-20 20:09:19.500 263 12544.73 109.20 54597.90 88888.00 2015-09-20 20:09:19.625 263 12544.73 109.15 54597.88 88888.00 2015-09-20 20:09:19.750 263 12544.77 109.10 54597.88 88888.00 2015-09-20 20:09:19.875 263 12544.80 109.17 54597.88 88888.00 2015-09-20 20:09:20.000 263 12544.80 109.17 54597.88 88888.00 2015-09-20 20:09:20.125 263 12544.77 109.12 54597.90 88888.00 2015-09-20 20:09:20.250 263 12544.75 109.15 54597.85 88888.00 2015-09-20 20:09:20.375 263 12544.73 109.15 54597.85 88888.00 2015-09-20 20:09:20.500 263 12544.67 109.17 54597.85 88888.00 2015-09-20 20:09:20.625 263 12544.73 109.12 54597.85 88888.00 2015-09-20 20:09:20.750 263 12544.80 109.08 54597.82 88888.00 2015-09-20 20:09:20.875 263 12544.80 109.08 54597.88 88888.00 2015-09-20 20:09:21.000 263 12544.77 109.15 54597.85 88888.00 2015-09-20 20:09:21.125 263 12544.77 109.15 54597.88 88888.00 2015-09-20 20:09:21.250 263 12544.70 109.10 54597.88 88888.00 2015-09-20 20:09:21.375 263 12544.73 109.10 54597.88 88888.00 2015-09-20 20:09:21.500 263 12544.77 109.10 54597.88 88888.00 2015-09-20 20:09:21.625 263 12544.77 109.08 54597.85 88888.00 2015-09-20 20:09:21.750 263 12544.75 109.10 54597.85 88888.00 2015-09-20 20:09:21.875 263 12544.73 109.12 54597.85 88888.00 2015-09-20 20:09:22.000 263 12544.70 109.17 54597.85 88888.00 2015-09-20 20:09:22.125 263 12544.70 109.15 54597.85 88888.00 2015-09-20 20:09:22.250 263 12544.70 109.05 54597.85 88888.00 2015-09-20 20:09:22.375 263 12544.70 109.05 54597.85 88888.00 2015-09-20 20:09:22.500 263 12544.67 109.08 54597.85 88888.00 2015-09-20 20:09:22.625 263 12544.67 109.05 54597.82 88888.00 2015-09-20 20:09:22.750 263 12544.73 109.08 54597.85 88888.00 2015-09-20 20:09:22.875 263 12544.73 109.10 54597.88 88888.00 2015-09-20 20:09:23.000 263 12544.73 109.03 54597.88 88888.00 2015-09-20 20:09:23.125 263 12544.73 108.97 54597.90 88888.00 2015-09-20 20:09:23.250 263 12544.77 108.95 54597.90 88888.00 2015-09-20 20:09:23.375 263 12544.80 108.95 54597.88 88888.00 2015-09-20 20:09:23.500 263 12544.75 108.90 54597.85 88888.00 2015-09-20 20:09:23.625 263 12544.75 108.90 54597.85 88888.00 2015-09-20 20:09:23.750 263 12544.75 108.90 54597.82 88888.00 2015-09-20 20:09:23.875 263 12544.67 108.90 54597.82 88888.00 2015-09-20 20:09:24.000 263 12544.73 108.90 54597.85 88888.00 2015-09-20 20:09:24.125 263 12544.77 108.85 54597.85 88888.00 2015-09-20 20:09:24.250 263 12544.75 108.88 54597.85 88888.00 2015-09-20 20:09:24.375 263 12544.70 108.88 54597.85 88888.00 2015-09-20 20:09:24.500 263 12544.67 108.83 54597.80 88888.00 2015-09-20 20:09:24.625 263 12544.70 108.80 54597.80 88888.00 2015-09-20 20:09:24.750 263 12544.67 108.78 54597.82 88888.00 2015-09-20 20:09:24.875 263 12544.62 108.80 54597.82 88888.00 2015-09-20 20:09:25.000 263 12544.65 108.75 54597.82 88888.00 2015-09-20 20:09:25.125 263 12544.67 108.72 54597.82 88888.00 2015-09-20 20:09:25.250 263 12544.67 108.70 54597.82 88888.00 2015-09-20 20:09:25.375 263 12544.70 108.70 54597.80 88888.00 2015-09-20 20:09:25.500 263 12544.67 108.65 54597.80 88888.00 2015-09-20 20:09:25.625 263 12544.65 108.65 54597.85 88888.00 2015-09-20 20:09:25.750 263 12544.67 108.65 54597.85 88888.00 2015-09-20 20:09:25.875 263 12544.65 108.65 54597.85 88888.00 2015-09-20 20:09:26.000 263 12544.65 108.62 54597.82 88888.00 2015-09-20 20:09:26.125 263 12544.70 108.62 54597.85 88888.00 2015-09-20 20:09:26.250 263 12544.62 108.67 54597.88 88888.00 2015-09-20 20:09:26.375 263 12544.62 108.67 54597.88 88888.00 2015-09-20 20:09:26.500 263 12544.65 108.62 54597.88 88888.00 2015-09-20 20:09:26.625 263 12544.65 108.60 54597.88 88888.00 2015-09-20 20:09:26.750 263 12544.60 108.58 54597.90 88888.00 2015-09-20 20:09:26.875 263 12544.62 108.60 54597.88 88888.00 2015-09-20 20:09:27.000 263 12544.62 108.60 54597.85 88888.00 2015-09-20 20:09:27.125 263 12544.62 108.58 54597.90 88888.00 2015-09-20 20:09:27.250 263 12544.58 108.50 54597.90 88888.00 2015-09-20 20:09:27.375 263 12544.55 108.50 54597.88 88888.00 2015-09-20 20:09:27.500 263 12544.48 108.47 54597.85 88888.00 2015-09-20 20:09:27.625 263 12544.45 108.50 54597.85 88888.00 2015-09-20 20:09:27.750 263 12544.45 108.45 54597.82 88888.00 2015-09-20 20:09:27.875 263 12544.55 108.40 54597.82 88888.00 2015-09-20 20:09:28.000 263 12544.62 108.40 54597.82 88888.00 2015-09-20 20:09:28.125 263 12544.58 108.40 54597.88 88888.00 2015-09-20 20:09:28.250 263 12544.52 108.38 54597.88 88888.00 2015-09-20 20:09:28.375 263 12544.55 108.35 54597.88 88888.00 2015-09-20 20:09:28.500 263 12544.50 108.33 54597.88 88888.00 2015-09-20 20:09:28.625 263 12544.45 108.33 54597.88 88888.00 2015-09-20 20:09:28.750 263 12544.45 108.30 54597.85 88888.00 2015-09-20 20:09:28.875 263 12544.42 108.25 54597.88 88888.00 2015-09-20 20:09:29.000 263 12544.40 108.25 54597.88 88888.00 2015-09-20 20:09:29.125 263 12544.40 108.28 54597.88 88888.00 2015-09-20 20:09:29.250 263 12544.40 108.22 54597.90 88888.00 2015-09-20 20:09:29.375 263 12544.45 108.22 54597.90 88888.00 2015-09-20 20:09:29.500 263 12544.42 108.17 54597.90 88888.00 2015-09-20 20:09:29.625 263 12544.40 108.12 54597.88 88888.00 2015-09-20 20:09:29.750 263 12544.40 108.12 54597.90 88888.00 2015-09-20 20:09:29.875 263 12544.48 108.15 54597.88 88888.00 2015-09-20 20:09:30.000 263 12544.48 108.15 54597.88 88888.00 2015-09-20 20:09:30.125 263 12544.48 108.12 54597.90 88888.00 2015-09-20 20:09:30.250 263 12544.42 108.08 54597.90 88888.00 2015-09-20 20:09:30.375 263 12544.40 108.10 54597.90 88888.00 2015-09-20 20:09:30.500 263 12544.40 108.10 54597.90 88888.00 2015-09-20 20:09:30.625 263 12544.38 108.05 54597.90 88888.00 2015-09-20 20:09:30.750 263 12544.40 108.03 54597.90 88888.00 2015-09-20 20:09:30.875 263 12544.40 108.00 54597.90 88888.00 2015-09-20 20:09:31.000 263 12544.38 108.00 54597.88 88888.00 2015-09-20 20:09:31.125 263 12544.40 108.03 54597.90 88888.00 2015-09-20 20:09:31.250 263 12544.38 108.00 54597.90 88888.00 2015-09-20 20:09:31.375 263 12544.40 107.97 54597.90 88888.00 2015-09-20 20:09:31.500 263 12544.42 107.95 54597.88 88888.00 2015-09-20 20:09:31.625 263 12544.40 107.92 54597.90 88888.00 2015-09-20 20:09:31.750 263 12544.42 107.92 54597.88 88888.00 2015-09-20 20:09:31.875 263 12544.35 107.90 54597.88 88888.00 2015-09-20 20:09:32.000 263 12544.33 107.85 54597.88 88888.00 2015-09-20 20:09:32.125 263 12544.38 107.88 54597.90 88888.00 2015-09-20 20:09:32.250 263 12544.35 107.88 54597.93 88888.00 2015-09-20 20:09:32.375 263 12544.33 107.85 54597.90 88888.00 2015-09-20 20:09:32.500 263 12544.27 107.80 54597.93 88888.00 2015-09-20 20:09:32.625 263 12544.25 107.75 54597.90 88888.00 2015-09-20 20:09:32.750 263 12544.27 107.75 54597.90 88888.00 2015-09-20 20:09:32.875 263 12544.25 107.78 54597.88 88888.00 2015-09-20 20:09:33.000 263 12544.20 107.78 54597.88 88888.00 2015-09-20 20:09:33.125 263 12544.27 107.70 54597.90 88888.00 2015-09-20 20:09:33.250 263 12544.20 107.65 54597.93 88888.00 2015-09-20 20:09:33.375 263 12544.20 107.67 54597.93 88888.00 2015-09-20 20:09:33.500 263 12544.20 107.70 54597.88 88888.00 2015-09-20 20:09:33.625 263 12544.25 107.72 54597.90 88888.00 2015-09-20 20:09:33.750 263 12544.33 107.67 54597.93 88888.00 2015-09-20 20:09:33.875 263 12544.27 107.67 54597.90 88888.00 2015-09-20 20:09:34.000 263 12544.23 107.67 54597.93 88888.00 2015-09-20 20:09:34.125 263 12544.25 107.65 54597.90 88888.00 2015-09-20 20:09:34.250 263 12544.17 107.62 54597.93 88888.00 2015-09-20 20:09:34.375 263 12544.15 107.60 54597.93 88888.00 2015-09-20 20:09:34.500 263 12544.15 107.58 54597.93 88888.00 2015-09-20 20:09:34.625 263 12544.15 107.55 54597.90 88888.00 2015-09-20 20:09:34.750 263 12544.12 107.47 54597.90 88888.00 2015-09-20 20:09:34.875 263 12544.10 107.47 54597.90 88888.00 2015-09-20 20:09:35.000 263 12544.10 107.50 54597.90 88888.00 2015-09-20 20:09:35.125 263 12544.12 107.50 54597.90 88888.00 2015-09-20 20:09:35.250 263 12544.15 107.47 54597.90 88888.00 2015-09-20 20:09:35.375 263 12544.20 107.53 54597.85 88888.00 2015-09-20 20:09:35.500 263 12544.17 107.47 54597.85 88888.00 2015-09-20 20:09:35.625 263 12544.17 107.45 54597.85 88888.00 2015-09-20 20:09:35.750 263 12544.17 107.42 54597.82 88888.00 2015-09-20 20:09:35.875 263 12544.17 107.42 54597.82 88888.00 2015-09-20 20:09:36.000 263 12544.17 107.45 54597.82 88888.00 2015-09-20 20:09:36.125 263 12544.23 107.47 54597.82 88888.00 2015-09-20 20:09:36.250 263 12544.17 107.42 54597.82 88888.00 2015-09-20 20:09:36.375 263 12544.17 107.40 54597.82 88888.00 2015-09-20 20:09:36.500 263 12544.10 107.40 54597.82 88888.00 2015-09-20 20:09:36.625 263 12544.12 107.42 54597.80 88888.00 2015-09-20 20:09:36.750 263 12544.15 107.38 54597.80 88888.00 2015-09-20 20:09:36.875 263 12544.15 107.40 54597.80 88888.00 2015-09-20 20:09:37.000 263 12544.15 107.38 54597.78 88888.00 2015-09-20 20:09:37.125 263 12544.12 107.40 54597.82 88888.00 2015-09-20 20:09:37.250 263 12544.12 107.40 54597.80 88888.00 2015-09-20 20:09:37.375 263 12544.12 107.40 54597.80 88888.00 2015-09-20 20:09:37.500 263 12544.08 107.40 54597.80 88888.00 2015-09-20 20:09:37.625 263 12544.02 107.38 54597.78 88888.00 2015-09-20 20:09:37.750 263 12544.02 107.35 54597.75 88888.00 2015-09-20 20:09:37.875 263 12544.05 107.30 54597.78 88888.00 2015-09-20 20:09:38.000 263 12544.10 107.33 54597.78 88888.00 2015-09-20 20:09:38.125 263 12544.15 107.38 54597.80 88888.00 2015-09-20 20:09:38.250 263 12544.12 107.33 54597.80 88888.00 2015-09-20 20:09:38.375 263 12544.10 107.33 54597.78 88888.00 2015-09-20 20:09:38.500 263 12544.08 107.28 54597.75 88888.00 2015-09-20 20:09:38.625 263 12544.00 107.28 54597.75 88888.00 2015-09-20 20:09:38.750 263 12544.02 107.33 54597.78 88888.00 2015-09-20 20:09:38.875 263 12544.05 107.35 54597.75 88888.00 2015-09-20 20:09:39.000 263 12544.05 107.30 54597.75 88888.00 2015-09-20 20:09:39.125 263 12544.10 107.33 54597.75 88888.00 2015-09-20 20:09:39.250 263 12544.05 107.30 54597.72 88888.00 2015-09-20 20:09:39.375 263 12544.02 107.28 54597.72 88888.00 2015-09-20 20:09:39.500 263 12544.05 107.28 54597.72 88888.00 2015-09-20 20:09:39.625 263 12544.10 107.28 54597.72 88888.00 2015-09-20 20:09:39.750 263 12544.05 107.25 54597.70 88888.00 2015-09-20 20:09:39.875 263 12544.08 107.25 54597.70 88888.00 2015-09-20 20:09:40.000 263 12544.08 107.30 54597.70 88888.00 2015-09-20 20:09:40.125 263 12544.08 107.28 54597.72 88888.00 2015-09-20 20:09:40.250 263 12544.10 107.20 54597.72 88888.00 2015-09-20 20:09:40.375 263 12544.10 107.22 54597.72 88888.00 2015-09-20 20:09:40.500 263 12544.02 107.25 54597.70 88888.00 2015-09-20 20:09:40.625 263 12544.05 107.25 54597.68 88888.00 2015-09-20 20:09:40.750 263 12544.10 107.25 54597.70 88888.00 2015-09-20 20:09:40.875 263 12544.10 107.22 54597.68 88888.00 2015-09-20 20:09:41.000 263 12544.10 107.20 54597.65 88888.00 2015-09-20 20:09:41.125 263 12544.15 107.25 54597.68 88888.00 2015-09-20 20:09:41.250 263 12544.15 107.22 54597.65 88888.00 2015-09-20 20:09:41.375 263 12544.12 107.22 54597.65 88888.00 2015-09-20 20:09:41.500 263 12544.08 107.22 54597.68 88888.00 2015-09-20 20:09:41.625 263 12544.10 107.25 54597.72 88888.00 2015-09-20 20:09:41.750 263 12544.20 107.28 54597.70 88888.00 2015-09-20 20:09:41.875 263 12544.23 107.35 54597.70 88888.00 2015-09-20 20:09:42.000 263 12544.23 107.33 54597.68 88888.00 2015-09-20 20:09:42.125 263 12544.23 107.28 54597.70 88888.00 2015-09-20 20:09:42.250 263 12544.23 107.28 54597.68 88888.00 2015-09-20 20:09:42.375 263 12544.30 107.28 54597.68 88888.00 2015-09-20 20:09:42.500 263 12544.25 107.28 54597.68 88888.00 2015-09-20 20:09:42.625 263 12544.20 107.25 54597.65 88888.00 2015-09-20 20:09:42.750 263 12544.15 107.28 54597.62 88888.00 2015-09-20 20:09:42.875 263 12544.12 107.30 54597.60 88888.00 2015-09-20 20:09:43.000 263 12544.15 107.28 54597.62 88888.00 2015-09-20 20:09:43.125 263 12544.12 107.25 54597.60 88888.00 2015-09-20 20:09:43.250 263 12544.05 107.22 54597.62 88888.00 2015-09-20 20:09:43.375 263 12544.05 107.25 54597.62 88888.00 2015-09-20 20:09:43.500 263 12544.08 107.28 54597.62 88888.00 2015-09-20 20:09:43.625 263 12544.10 107.28 54597.62 88888.00 2015-09-20 20:09:43.750 263 12544.08 107.28 54597.62 88888.00 2015-09-20 20:09:43.875 263 12544.10 107.30 54597.60 88888.00 2015-09-20 20:09:44.000 263 12544.10 107.25 54597.60 88888.00 2015-09-20 20:09:44.125 263 12544.10 107.22 54597.60 88888.00 2015-09-20 20:09:44.250 263 12544.10 107.25 54597.60 88888.00 2015-09-20 20:09:44.375 263 12544.12 107.28 54597.60 88888.00 2015-09-20 20:09:44.500 263 12544.08 107.30 54597.60 88888.00 2015-09-20 20:09:44.625 263 12544.10 107.33 54597.60 88888.00 2015-09-20 20:09:44.750 263 12544.10 107.33 54597.60 88888.00 2015-09-20 20:09:44.875 263 12544.08 107.30 54597.57 88888.00 2015-09-20 20:09:45.000 263 12544.08 107.30 54597.57 88888.00 2015-09-20 20:09:45.125 263 12544.05 107.33 54597.60 88888.00 2015-09-20 20:09:45.250 263 12544.00 107.30 54597.60 88888.00 2015-09-20 20:09:45.375 263 12544.05 107.28 54597.60 88888.00 2015-09-20 20:09:45.500 263 12544.02 107.25 54597.55 88888.00 2015-09-20 20:09:45.625 263 12544.02 107.22 54597.57 88888.00 2015-09-20 20:09:45.750 263 12544.10 107.25 54597.57 88888.00 2015-09-20 20:09:45.875 263 12544.20 107.28 54597.57 88888.00 2015-09-20 20:09:46.000 263 12544.15 107.22 54597.55 88888.00 2015-09-20 20:09:46.125 263 12544.10 107.20 54597.57 88888.00 2015-09-20 20:09:46.250 263 12544.02 107.20 54597.55 88888.00 2015-09-20 20:09:46.375 263 12544.00 107.20 54597.55 88888.00 2015-09-20 20:09:46.500 263 12544.02 107.22 54597.57 88888.00 2015-09-20 20:09:46.625 263 12544.02 107.25 54597.57 88888.00 2015-09-20 20:09:46.750 263 12544.02 107.22 54597.57 88888.00 2015-09-20 20:09:46.875 263 12544.05 107.20 54597.55 88888.00 2015-09-20 20:09:47.000 263 12544.02 107.20 54597.55 88888.00 2015-09-20 20:09:47.125 263 12544.02 107.25 54597.57 88888.00 2015-09-20 20:09:47.250 263 12544.05 107.25 54597.57 88888.00 2015-09-20 20:09:47.375 263 12544.08 107.28 54597.55 88888.00 2015-09-20 20:09:47.500 263 12544.05 107.25 54597.50 88888.00 2015-09-20 20:09:47.625 263 12544.00 107.20 54597.47 88888.00 2015-09-20 20:09:47.750 263 12544.00 107.12 54597.50 88888.00 2015-09-20 20:09:47.875 263 12544.00 107.12 54597.50 88888.00 2015-09-20 20:09:48.000 263 12544.02 107.12 54597.47 88888.00 2015-09-20 20:09:48.125 263 12544.08 107.15 54597.53 88888.00 2015-09-20 20:09:48.250 263 12544.05 107.22 54597.55 88888.00 2015-09-20 20:09:48.375 263 12544.05 107.22 54597.53 88888.00 2015-09-20 20:09:48.500 263 12544.05 107.17 54597.50 88888.00 2015-09-20 20:09:48.625 263 12544.05 107.12 54597.50 88888.00 2015-09-20 20:09:48.750 263 12544.08 107.10 54597.50 88888.00 2015-09-20 20:09:48.875 263 12544.05 107.10 54597.50 88888.00 2015-09-20 20:09:49.000 263 12544.08 107.10 54597.50 88888.00 2015-09-20 20:09:49.125 263 12544.12 107.12 54597.50 88888.00 2015-09-20 20:09:49.250 263 12544.12 107.05 54597.50 88888.00 2015-09-20 20:09:49.375 263 12544.10 107.05 54597.50 88888.00 2015-09-20 20:09:49.500 263 12544.08 107.05 54597.47 88888.00 2015-09-20 20:09:49.625 263 12544.08 107.05 54597.47 88888.00 2015-09-20 20:09:49.750 263 12544.15 107.08 54597.50 88888.00 2015-09-20 20:09:49.875 263 12544.20 107.05 54597.50 88888.00 2015-09-20 20:09:50.000 263 12544.17 107.03 54597.47 88888.00 2015-09-20 20:09:50.125 263 12544.12 106.95 54597.45 88888.00 2015-09-20 20:09:50.250 263 12544.10 106.95 54597.47 88888.00 2015-09-20 20:09:50.375 263 12544.15 106.97 54597.50 88888.00 2015-09-20 20:09:50.500 263 12544.25 106.92 54597.50 88888.00 2015-09-20 20:09:50.625 263 12544.30 106.90 54597.47 88888.00 2015-09-20 20:09:50.750 263 12544.33 106.92 54597.50 88888.00 2015-09-20 20:09:50.875 263 12544.30 106.95 54597.50 88888.00 2015-09-20 20:09:51.000 263 12544.33 106.92 54597.47 88888.00 2015-09-20 20:09:51.125 263 12544.35 106.88 54597.47 88888.00 2015-09-20 20:09:51.250 263 12544.35 106.80 54597.47 88888.00 2015-09-20 20:09:51.375 263 12544.38 106.78 54597.47 88888.00 2015-09-20 20:09:51.500 263 12544.38 106.83 54597.47 88888.00 2015-09-20 20:09:51.625 263 12544.38 106.80 54597.45 88888.00 2015-09-20 20:09:51.750 263 12544.33 106.80 54597.45 88888.00 2015-09-20 20:09:51.875 263 12544.30 106.75 54597.43 88888.00 2015-09-20 20:09:52.000 263 12544.33 106.72 54597.45 88888.00 2015-09-20 20:09:52.125 263 12544.33 106.72 54597.45 88888.00 2015-09-20 20:09:52.250 263 12544.33 106.70 54597.45 88888.00 2015-09-20 20:09:52.375 263 12544.35 106.67 54597.45 88888.00 2015-09-20 20:09:52.500 263 12544.33 106.67 54597.40 88888.00 2015-09-20 20:09:52.625 263 12544.38 106.72 54597.43 88888.00 2015-09-20 20:09:52.750 263 12544.45 106.72 54597.45 88888.00 2015-09-20 20:09:52.875 263 12544.48 106.67 54597.40 88888.00 2015-09-20 20:09:53.000 263 12544.48 106.67 54597.40 88888.00 2015-09-20 20:09:53.125 263 12544.48 106.65 54597.43 88888.00 2015-09-20 20:09:53.250 263 12544.48 106.65 54597.43 88888.00 2015-09-20 20:09:53.375 263 12544.52 106.62 54597.43 88888.00 2015-09-20 20:09:53.500 263 12544.52 106.60 54597.43 88888.00 2015-09-20 20:09:53.625 263 12544.50 106.58 54597.40 88888.00 2015-09-20 20:09:53.750 263 12544.50 106.53 54597.40 88888.00 2015-09-20 20:09:53.875 263 12544.55 106.55 54597.40 88888.00 2015-09-20 20:09:54.000 263 12544.52 106.55 54597.40 88888.00 2015-09-20 20:09:54.125 263 12544.48 106.55 54597.40 88888.00 2015-09-20 20:09:54.250 263 12544.48 106.53 54597.43 88888.00 2015-09-20 20:09:54.375 263 12544.58 106.53 54597.40 88888.00 2015-09-20 20:09:54.500 263 12544.58 106.47 54597.40 88888.00 2015-09-20 20:09:54.625 263 12544.55 106.45 54597.40 88888.00 2015-09-20 20:09:54.750 263 12544.50 106.45 54597.40 88888.00 2015-09-20 20:09:54.875 263 12544.48 106.42 54597.40 88888.00 2015-09-20 20:09:55.000 263 12544.45 106.40 54597.38 88888.00 2015-09-20 20:09:55.125 263 12544.48 106.40 54597.43 88888.00 2015-09-20 20:09:55.250 263 12544.45 106.38 54597.43 88888.00 2015-09-20 20:09:55.375 263 12544.50 106.38 54597.43 88888.00 2015-09-20 20:09:55.500 263 12544.55 106.38 54597.40 88888.00 2015-09-20 20:09:55.625 263 12544.55 106.38 54597.40 88888.00 2015-09-20 20:09:55.750 263 12544.55 106.35 54597.38 88888.00 2015-09-20 20:09:55.875 263 12544.55 106.30 54597.38 88888.00 2015-09-20 20:09:56.000 263 12544.55 106.25 54597.35 88888.00 2015-09-20 20:09:56.125 263 12544.60 106.22 54597.38 88888.00 2015-09-20 20:09:56.250 263 12544.60 106.20 54597.35 88888.00 2015-09-20 20:09:56.375 263 12544.60 106.20 54597.35 88888.00 2015-09-20 20:09:56.500 263 12544.60 106.20 54597.35 88888.00 2015-09-20 20:09:56.625 263 12544.55 106.17 54597.35 88888.00 2015-09-20 20:09:56.750 263 12544.50 106.12 54597.35 88888.00 2015-09-20 20:09:56.875 263 12544.45 106.10 54597.35 88888.00 2015-09-20 20:09:57.000 263 12544.45 106.12 54597.38 88888.00 2015-09-20 20:09:57.125 263 12544.52 106.15 54597.35 88888.00 2015-09-20 20:09:57.250 263 12544.55 106.08 54597.38 88888.00 2015-09-20 20:09:57.375 263 12544.60 106.10 54597.35 88888.00 2015-09-20 20:09:57.500 263 12544.58 106.12 54597.38 88888.00 2015-09-20 20:09:57.625 263 12544.48 106.10 54597.38 88888.00 2015-09-20 20:09:57.750 263 12544.42 106.10 54597.38 88888.00 2015-09-20 20:09:57.875 263 12544.45 106.05 54597.35 88888.00 2015-09-20 20:09:58.000 263 12544.48 106.05 54597.35 88888.00 2015-09-20 20:09:58.125 263 12544.50 106.00 54597.38 88888.00 2015-09-20 20:09:58.250 263 12544.48 105.97 54597.38 88888.00 2015-09-20 20:09:58.375 263 12544.45 105.95 54597.38 88888.00 2015-09-20 20:09:58.500 263 12544.48 105.90 54597.35 88888.00 2015-09-20 20:09:58.625 263 12544.50 105.92 54597.32 88888.00 2015-09-20 20:09:58.750 263 12544.50 105.95 54597.32 88888.00 2015-09-20 20:09:58.875 263 12544.45 105.95 54597.32 88888.00 2015-09-20 20:09:59.000 263 12544.42 105.92 54597.32 88888.00 2015-09-20 20:09:59.125 263 12544.45 105.92 54597.35 88888.00 2015-09-20 20:09:59.250 263 12544.42 105.85 54597.32 88888.00 2015-09-20 20:09:59.375 263 12544.52 105.90 54597.32 88888.00 2015-09-20 20:09:59.500 263 12544.55 105.90 54597.30 88888.00 2015-09-20 20:09:59.625 263 12544.52 105.88 54597.30 88888.00 2015-09-20 20:09:59.750 263 12544.48 105.85 54597.30 88888.00 2015-09-20 20:09:59.875 263 12544.48 105.85 54597.32 88888.00 2015-09-20 20:10:00.000 263 12544.48 105.85 54597.30 88888.00 2015-09-20 20:10:00.125 263 12544.45 105.85 54597.30 88888.00 2015-09-20 20:10:00.250 263 12544.38 105.88 54597.32 88888.00 2015-09-20 20:10:00.375 263 12544.40 105.85 54597.30 88888.00 2015-09-20 20:10:00.500 263 12544.33 105.83 54597.28 88888.00 2015-09-20 20:10:00.625 263 12544.30 105.83 54597.28 88888.00 2015-09-20 20:10:00.750 263 12544.33 105.88 54597.28 88888.00 2015-09-20 20:10:00.875 263 12544.35 105.90 54597.25 88888.00 2015-09-20 20:10:01.000 263 12544.38 105.90 54597.25 88888.00 2015-09-20 20:10:01.125 263 12544.35 105.88 54597.22 88888.00 2015-09-20 20:10:01.250 263 12544.25 105.83 54597.22 88888.00 2015-09-20 20:10:01.375 263 12544.23 105.85 54597.25 88888.00 2015-09-20 20:10:01.500 263 12544.27 105.90 54597.25 88888.00 2015-09-20 20:10:01.625 263 12544.30 105.90 54597.25 88888.00 2015-09-20 20:10:01.750 263 12544.35 105.90 54597.25 88888.00 2015-09-20 20:10:01.875 263 12544.30 105.92 54597.25 88888.00 2015-09-20 20:10:02.000 263 12544.27 105.92 54597.22 88888.00 2015-09-20 20:10:02.125 263 12544.33 105.90 54597.22 88888.00 2015-09-20 20:10:02.250 263 12544.30 105.90 54597.22 88888.00 2015-09-20 20:10:02.375 263 12544.35 105.90 54597.22 88888.00 2015-09-20 20:10:02.500 263 12544.33 105.95 54597.20 88888.00 2015-09-20 20:10:02.625 263 12544.27 105.97 54597.20 88888.00 2015-09-20 20:10:02.750 263 12544.23 105.97 54597.20 88888.00 2015-09-20 20:10:02.875 263 12544.27 106.00 54597.20 88888.00 2015-09-20 20:10:03.000 263 12544.23 106.00 54597.15 88888.00 2015-09-20 20:10:03.125 263 12544.25 106.00 54597.18 88888.00 2015-09-20 20:10:03.250 263 12544.23 106.00 54597.18 88888.00 2015-09-20 20:10:03.375 263 12544.25 106.05 54597.18 88888.00 2015-09-20 20:10:03.500 263 12544.27 106.05 54597.18 88888.00 2015-09-20 20:10:03.625 263 12544.27 106.05 54597.15 88888.00 2015-09-20 20:10:03.750 263 12544.25 106.05 54597.15 88888.00 2015-09-20 20:10:03.875 263 12544.20 106.03 54597.12 88888.00 2015-09-20 20:10:04.000 263 12544.20 106.03 54597.12 88888.00 2015-09-20 20:10:04.125 263 12544.23 106.03 54597.10 88888.00 2015-09-20 20:10:04.250 263 12544.23 106.03 54597.12 88888.00 2015-09-20 20:10:04.375 263 12544.27 106.08 54597.10 88888.00 2015-09-20 20:10:04.500 263 12544.23 106.05 54597.10 88888.00 2015-09-20 20:10:04.625 263 12544.23 106.10 54597.07 88888.00 2015-09-20 20:10:04.750 263 12544.17 106.10 54597.07 88888.00 2015-09-20 20:10:04.875 263 12544.17 106.12 54597.05 88888.00 2015-09-20 20:10:05.000 263 12544.23 106.12 54597.05 88888.00 2015-09-20 20:10:05.125 263 12544.20 106.12 54597.05 88888.00 2015-09-20 20:10:05.250 263 12544.20 106.08 54597.05 88888.00 2015-09-20 20:10:05.375 263 12544.27 106.08 54597.05 88888.00 2015-09-20 20:10:05.500 263 12544.25 106.10 54597.05 88888.00 2015-09-20 20:10:05.625 263 12544.23 106.17 54597.05 88888.00 2015-09-20 20:10:05.750 263 12544.27 106.20 54597.03 88888.00 2015-09-20 20:10:05.875 263 12544.35 106.20 54597.03 88888.00 2015-09-20 20:10:06.000 263 12544.40 106.17 54597.00 88888.00 2015-09-20 20:10:06.125 263 12544.40 106.15 54597.00 88888.00 2015-09-20 20:10:06.250 263 12544.33 106.20 54596.97 88888.00 2015-09-20 20:10:06.375 263 12544.33 106.20 54596.97 88888.00 2015-09-20 20:10:06.500 263 12544.27 106.15 54596.97 88888.00 2015-09-20 20:10:06.625 263 12544.33 106.15 54596.97 88888.00 2015-09-20 20:10:06.750 263 12544.38 106.17 54596.97 88888.00 2015-09-20 20:10:06.875 263 12544.35 106.17 54596.97 88888.00 2015-09-20 20:10:07.000 263 12544.38 106.20 54596.95 88888.00 2015-09-20 20:10:07.125 263 12544.40 106.20 54596.97 88888.00 2015-09-20 20:10:07.250 263 12544.38 106.22 54596.95 88888.00 2015-09-20 20:10:07.375 263 12544.45 106.17 54596.93 88888.00 2015-09-20 20:10:07.500 263 12544.52 106.15 54596.93 88888.00 2015-09-20 20:10:07.625 263 12544.55 106.17 54596.93 88888.00 2015-09-20 20:10:07.750 263 12544.58 106.22 54596.93 88888.00 2015-09-20 20:10:07.875 263 12544.55 106.28 54596.93 88888.00 2015-09-20 20:10:08.000 263 12544.52 106.25 54596.88 88888.00 2015-09-20 20:10:08.125 263 12544.55 106.25 54596.88 88888.00 2015-09-20 20:10:08.250 263 12544.50 106.25 54596.88 88888.00 2015-09-20 20:10:08.375 263 12544.55 106.22 54596.88 88888.00 2015-09-20 20:10:08.500 263 12544.58 106.20 54596.85 88888.00 2015-09-20 20:10:08.625 263 12544.55 106.22 54596.85 88888.00 2015-09-20 20:10:08.750 263 12544.58 106.30 54596.85 88888.00 2015-09-20 20:10:08.875 263 12544.60 106.30 54596.85 88888.00 2015-09-20 20:10:09.000 263 12544.60 106.28 54596.82 88888.00 2015-09-20 20:10:09.125 263 12544.65 106.28 54596.85 88888.00 2015-09-20 20:10:09.250 263 12544.70 106.30 54596.88 88888.00 2015-09-20 20:10:09.375 263 12544.75 106.30 54596.88 88888.00 2015-09-20 20:10:09.500 263 12544.77 106.25 54596.85 88888.00 2015-09-20 20:10:09.625 263 12544.77 106.25 54596.80 88888.00 2015-09-20 20:10:09.750 263 12544.80 106.20 54596.80 88888.00 2015-09-20 20:10:09.875 263 12544.77 106.20 54596.80 88888.00 2015-09-20 20:10:10.000 263 12544.75 106.17 54596.78 88888.00 2015-09-20 20:10:10.125 263 12544.73 106.20 54596.80 88888.00 2015-09-20 20:10:10.250 263 12544.73 106.28 54596.80 88888.00 2015-09-20 20:10:10.375 263 12544.85 106.30 54596.82 88888.00 2015-09-20 20:10:10.500 263 12544.90 106.33 54596.82 88888.00 2015-09-20 20:10:10.625 263 12544.90 106.28 54596.85 88888.00 2015-09-20 20:10:10.750 263 12544.92 106.22 54596.82 88888.00 2015-09-20 20:10:10.875 263 12544.92 106.25 54596.80 88888.00 2015-09-20 20:10:11.000 263 12544.85 106.20 54596.78 88888.00 2015-09-20 20:10:11.125 263 12544.85 106.22 54596.80 88888.00 2015-09-20 20:10:11.250 263 12544.83 106.25 54596.78 88888.00 2015-09-20 20:10:11.375 263 12544.80 106.25 54596.78 88888.00 2015-09-20 20:10:11.500 263 12544.80 106.22 54596.78 88888.00 2015-09-20 20:10:11.625 263 12544.85 106.20 54596.78 88888.00 2015-09-20 20:10:11.750 263 12544.88 106.12 54596.78 88888.00 2015-09-20 20:10:11.875 263 12544.85 106.15 54596.75 88888.00 2015-09-20 20:10:12.000 263 12544.88 106.20 54596.75 88888.00 2015-09-20 20:10:12.125 263 12544.92 106.20 54596.78 88888.00 2015-09-20 20:10:12.250 263 12544.85 106.15 54596.75 88888.00 2015-09-20 20:10:12.375 263 12544.83 106.12 54596.75 88888.00 2015-09-20 20:10:12.500 263 12544.88 106.10 54596.75 88888.00 2015-09-20 20:10:12.625 263 12544.90 106.12 54596.75 88888.00 2015-09-20 20:10:12.750 263 12544.95 106.10 54596.78 88888.00 2015-09-20 20:10:12.875 263 12544.98 106.05 54596.75 88888.00 2015-09-20 20:10:13.000 263 12544.95 106.03 54596.75 88888.00 2015-09-20 20:10:13.125 263 12544.88 106.00 54596.75 88888.00 2015-09-20 20:10:13.250 263 12544.80 106.00 54596.75 88888.00 2015-09-20 20:10:13.375 263 12544.83 105.97 54596.75 88888.00 2015-09-20 20:10:13.500 263 12544.90 105.97 54596.75 88888.00 2015-09-20 20:10:13.625 263 12544.92 105.95 54596.75 88888.00 2015-09-20 20:10:13.750 263 12544.85 105.92 54596.75 88888.00 2015-09-20 20:10:13.875 263 12544.80 105.95 54596.78 88888.00 2015-09-20 20:10:14.000 263 12544.77 105.95 54596.78 88888.00 2015-09-20 20:10:14.125 263 12544.80 105.95 54596.78 88888.00 2015-09-20 20:10:14.250 263 12544.83 105.90 54596.78 88888.00 2015-09-20 20:10:14.375 263 12544.80 105.90 54596.75 88888.00 2015-09-20 20:10:14.500 263 12544.80 105.90 54596.75 88888.00 2015-09-20 20:10:14.625 263 12544.80 105.85 54596.75 88888.00 2015-09-20 20:10:14.750 263 12544.83 105.80 54596.78 88888.00 2015-09-20 20:10:14.875 263 12544.85 105.75 54596.78 88888.00 2015-09-20 20:10:15.000 263 12544.88 105.72 54596.78 88888.00 2015-09-20 20:10:15.125 263 12544.85 105.78 54596.78 88888.00 2015-09-20 20:10:15.250 263 12544.83 105.80 54596.78 88888.00 2015-09-20 20:10:15.375 263 12544.88 105.80 54596.78 88888.00 2015-09-20 20:10:15.500 263 12544.88 105.78 54596.80 88888.00 2015-09-20 20:10:15.625 263 12544.83 105.72 54596.80 88888.00 2015-09-20 20:10:15.750 263 12544.77 105.67 54596.80 88888.00 2015-09-20 20:10:15.875 263 12544.80 105.65 54596.78 88888.00 2015-09-20 20:10:16.000 263 12544.80 105.60 54596.80 88888.00 2015-09-20 20:10:16.125 263 12544.70 105.62 54596.82 88888.00 2015-09-20 20:10:16.250 263 12544.62 105.58 54596.85 88888.00 2015-09-20 20:10:16.375 263 12544.70 105.53 54596.82 88888.00 2015-09-20 20:10:16.500 263 12544.75 105.50 54596.80 88888.00 2015-09-20 20:10:16.625 263 12544.67 105.50 54596.80 88888.00 2015-09-20 20:10:16.750 263 12544.60 105.50 54596.80 88888.00 2015-09-20 20:10:16.875 263 12544.58 105.50 54596.82 88888.00 2015-09-20 20:10:17.000 263 12544.58 105.47 54596.80 88888.00 2015-09-20 20:10:17.125 263 12544.62 105.47 54596.80 88888.00 2015-09-20 20:10:17.250 263 12544.60 105.42 54596.82 88888.00 2015-09-20 20:10:17.375 263 12544.62 105.45 54596.82 88888.00 2015-09-20 20:10:17.500 263 12544.65 105.40 54596.82 88888.00 2015-09-20 20:10:17.625 263 12544.67 105.30 54596.80 88888.00 2015-09-20 20:10:17.750 263 12544.62 105.30 54596.82 88888.00 2015-09-20 20:10:17.875 263 12544.62 105.33 54596.82 88888.00 2015-09-20 20:10:18.000 263 12544.60 105.35 54596.82 88888.00 2015-09-20 20:10:18.125 263 12544.55 105.35 54596.82 88888.00 2015-09-20 20:10:18.250 263 12544.52 105.30 54596.85 88888.00 2015-09-20 20:10:18.375 263 12544.52 105.30 54596.82 88888.00 2015-09-20 20:10:18.500 263 12544.50 105.28 54596.85 88888.00 2015-09-20 20:10:18.625 263 12544.52 105.25 54596.82 88888.00 2015-09-20 20:10:18.750 263 12544.55 105.22 54596.82 88888.00 2015-09-20 20:10:18.875 263 12544.55 105.20 54596.85 88888.00 2015-09-20 20:10:19.000 263 12544.50 105.20 54596.85 88888.00 2015-09-20 20:10:19.125 263 12544.45 105.17 54596.85 88888.00 2015-09-20 20:10:19.250 263 12544.45 105.17 54596.85 88888.00 2015-09-20 20:10:19.375 263 12544.50 105.17 54596.82 88888.00 2015-09-20 20:10:19.500 263 12544.40 105.22 54596.85 88888.00 2015-09-20 20:10:19.625 263 12544.42 105.22 54596.85 88888.00 2015-09-20 20:10:19.750 263 12544.42 105.20 54596.85 88888.00 2015-09-20 20:10:19.875 263 12544.48 105.17 54596.85 88888.00 2015-09-20 20:10:20.000 263 12544.48 105.15 54596.85 88888.00 2015-09-20 20:10:20.125 263 12544.48 105.08 54596.85 88888.00 2015-09-20 20:10:20.250 263 12544.45 105.03 54596.82 88888.00 2015-09-20 20:10:20.375 263 12544.40 105.08 54596.85 88888.00 2015-09-20 20:10:20.500 263 12544.45 105.08 54596.85 88888.00 2015-09-20 20:10:20.625 263 12544.40 105.05 54596.85 88888.00 2015-09-20 20:10:20.750 263 12544.42 105.05 54596.88 88888.00 2015-09-20 20:10:20.875 263 12544.48 105.03 54596.85 88888.00 2015-09-20 20:10:21.000 263 12544.48 105.03 54596.85 88888.00 2015-09-20 20:10:21.125 263 12544.45 105.03 54596.85 88888.00 2015-09-20 20:10:21.250 263 12544.38 105.03 54596.82 88888.00 2015-09-20 20:10:21.375 263 12544.38 105.08 54596.82 88888.00 2015-09-20 20:10:21.500 263 12544.38 105.08 54596.82 88888.00 2015-09-20 20:10:21.625 263 12544.35 105.03 54596.82 88888.00 2015-09-20 20:10:21.750 263 12544.35 104.97 54596.82 88888.00 2015-09-20 20:10:21.875 263 12544.40 104.95 54596.82 88888.00 2015-09-20 20:10:22.000 263 12544.35 104.95 54596.82 88888.00 2015-09-20 20:10:22.125 263 12544.35 104.92 54596.82 88888.00 2015-09-20 20:10:22.250 263 12544.38 104.95 54596.80 88888.00 2015-09-20 20:10:22.375 263 12544.45 105.03 54596.80 88888.00 2015-09-20 20:10:22.500 263 12544.42 105.05 54596.78 88888.00 2015-09-20 20:10:22.625 263 12544.35 105.00 54596.78 88888.00 2015-09-20 20:10:22.750 263 12544.30 104.92 54596.78 88888.00 2015-09-20 20:10:22.875 263 12544.25 104.92 54596.78 88888.00 2015-09-20 20:10:23.000 263 12544.23 104.92 54596.75 88888.00 2015-09-20 20:10:23.125 263 12544.27 104.95 54596.80 88888.00 2015-09-20 20:10:23.250 263 12544.25 104.97 54596.80 88888.00 2015-09-20 20:10:23.375 263 12544.25 104.97 54596.78 88888.00 2015-09-20 20:10:23.500 263 12544.23 104.95 54596.78 88888.00 2015-09-20 20:10:23.625 263 12544.25 104.97 54596.78 88888.00 2015-09-20 20:10:23.750 263 12544.20 105.00 54596.80 88888.00 2015-09-20 20:10:23.875 263 12544.23 104.97 54596.80 88888.00 2015-09-20 20:10:24.000 263 12544.30 104.95 54596.78 88888.00 2015-09-20 20:10:24.125 263 12544.30 104.97 54596.78 88888.00 2015-09-20 20:10:24.250 263 12544.17 104.95 54596.78 88888.00 2015-09-20 20:10:24.375 263 12544.20 104.95 54596.75 88888.00 2015-09-20 20:10:24.500 263 12544.23 104.90 54596.72 88888.00 2015-09-20 20:10:24.625 263 12544.20 104.90 54596.75 88888.00 2015-09-20 20:10:24.750 263 12544.20 104.88 54596.78 88888.00 2015-09-20 20:10:24.875 263 12544.17 104.88 54596.75 88888.00 2015-09-20 20:10:25.000 263 12544.27 104.90 54596.75 88888.00 2015-09-20 20:10:25.125 263 12544.35 104.92 54596.75 88888.00 2015-09-20 20:10:25.250 263 12544.30 104.88 54596.72 88888.00 2015-09-20 20:10:25.375 263 12544.27 104.85 54596.72 88888.00 2015-09-20 20:10:25.500 263 12544.20 104.83 54596.70 88888.00 2015-09-20 20:10:25.625 263 12544.25 104.85 54596.75 88888.00 2015-09-20 20:10:25.750 263 12544.30 104.85 54596.72 88888.00 2015-09-20 20:10:25.875 263 12544.23 104.85 54596.72 88888.00 2015-09-20 20:10:26.000 263 12544.25 104.80 54596.70 88888.00 2015-09-20 20:10:26.125 263 12544.30 104.83 54596.68 88888.00 2015-09-20 20:10:26.250 263 12544.20 104.78 54596.68 88888.00 2015-09-20 20:10:26.375 263 12544.15 104.75 54596.65 88888.00 2015-09-20 20:10:26.500 263 12544.17 104.78 54596.65 88888.00 2015-09-20 20:10:26.625 263 12544.20 104.80 54596.70 88888.00 2015-09-20 20:10:26.750 263 12544.20 104.90 54596.70 88888.00 2015-09-20 20:10:26.875 263 12544.20 104.90 54596.65 88888.00 2015-09-20 20:10:27.000 263 12544.23 104.80 54596.65 88888.00 2015-09-20 20:10:27.125 263 12544.23 104.80 54596.68 88888.00 2015-09-20 20:10:27.250 263 12544.20 104.80 54596.68 88888.00 2015-09-20 20:10:27.375 263 12544.25 104.83 54596.65 88888.00 2015-09-20 20:10:27.500 263 12544.25 104.83 54596.62 88888.00 2015-09-20 20:10:27.625 263 12544.27 104.83 54596.62 88888.00 2015-09-20 20:10:27.750 263 12544.27 104.80 54596.62 88888.00 2015-09-20 20:10:27.875 263 12544.30 104.83 54596.60 88888.00 2015-09-20 20:10:28.000 263 12544.33 104.85 54596.60 88888.00 2015-09-20 20:10:28.125 263 12544.35 104.88 54596.60 88888.00 2015-09-20 20:10:28.250 263 12544.33 104.85 54596.62 88888.00 2015-09-20 20:10:28.375 263 12544.33 104.88 54596.57 88888.00 2015-09-20 20:10:28.500 263 12544.30 104.83 54596.57 88888.00 2015-09-20 20:10:28.625 263 12544.30 104.80 54596.57 88888.00 2015-09-20 20:10:28.750 263 12544.33 104.75 54596.57 88888.00 2015-09-20 20:10:28.875 263 12544.30 104.80 54596.57 88888.00 2015-09-20 20:10:29.000 263 12544.30 104.78 54596.55 88888.00 2015-09-20 20:10:29.125 263 12544.40 104.80 54596.57 88888.00 2015-09-20 20:10:29.250 263 12544.35 104.80 54596.55 88888.00 2015-09-20 20:10:29.375 263 12544.38 104.78 54596.53 88888.00 2015-09-20 20:10:29.500 263 12544.38 104.80 54596.50 88888.00 2015-09-20 20:10:29.625 263 12544.38 104.83 54596.50 88888.00 2015-09-20 20:10:29.750 263 12544.38 104.78 54596.47 88888.00 2015-09-20 20:10:29.875 263 12544.42 104.78 54596.47 88888.00 2015-09-20 20:10:30.000 263 12544.42 104.80 54596.47 88888.00 2015-09-20 20:10:30.125 263 12544.42 104.85 54596.47 88888.00 2015-09-20 20:10:30.250 263 12544.38 104.78 54596.45 88888.00 2015-09-20 20:10:30.375 263 12544.42 104.80 54596.43 88888.00 2015-09-20 20:10:30.500 263 12544.45 104.78 54596.43 88888.00 2015-09-20 20:10:30.625 263 12544.50 104.72 54596.43 88888.00 2015-09-20 20:10:30.750 263 12544.58 104.78 54596.43 88888.00 2015-09-20 20:10:30.875 263 12544.58 104.78 54596.45 88888.00 2015-09-20 20:10:31.000 263 12544.55 104.80 54596.40 88888.00 2015-09-20 20:10:31.125 263 12544.55 104.78 54596.40 88888.00 2015-09-20 20:10:31.250 263 12544.50 104.72 54596.43 88888.00 2015-09-20 20:10:31.375 263 12544.55 104.75 54596.40 88888.00 2015-09-20 20:10:31.500 263 12544.52 104.70 54596.40 88888.00 2015-09-20 20:10:31.625 263 12544.50 104.67 54596.40 88888.00 2015-09-20 20:10:31.750 263 12544.50 104.72 54596.43 88888.00 2015-09-20 20:10:31.875 263 12544.50 104.80 54596.40 88888.00 2015-09-20 20:10:32.000 263 12544.48 104.83 54596.38 88888.00 2015-09-20 20:10:32.125 263 12544.52 104.80 54596.38 88888.00 2015-09-20 20:10:32.250 263 12544.55 104.78 54596.38 88888.00 2015-09-20 20:10:32.375 263 12544.55 104.80 54596.38 88888.00 2015-09-20 20:10:32.500 263 12544.55 104.80 54596.38 88888.00 2015-09-20 20:10:32.625 263 12544.58 104.78 54596.38 88888.00 2015-09-20 20:10:32.750 263 12544.52 104.83 54596.35 88888.00 2015-09-20 20:10:32.875 263 12544.50 104.85 54596.38 88888.00 2015-09-20 20:10:33.000 263 12544.52 104.85 54596.38 88888.00 2015-09-20 20:10:33.125 263 12544.55 104.83 54596.35 88888.00 2015-09-20 20:10:33.250 263 12544.48 104.72 54596.38 88888.00 2015-09-20 20:10:33.375 263 12544.48 104.75 54596.38 88888.00 2015-09-20 20:10:33.500 263 12544.52 104.78 54596.40 88888.00 2015-09-20 20:10:33.625 263 12544.52 104.78 54596.38 88888.00 2015-09-20 20:10:33.750 263 12544.50 104.80 54596.38 88888.00 2015-09-20 20:10:33.875 263 12544.45 104.80 54596.38 88888.00 2015-09-20 20:10:34.000 263 12544.45 104.78 54596.35 88888.00 2015-09-20 20:10:34.125 263 12544.42 104.78 54596.38 88888.00 2015-09-20 20:10:34.250 263 12544.40 104.70 54596.40 88888.00 2015-09-20 20:10:34.375 263 12544.42 104.70 54596.40 88888.00 2015-09-20 20:10:34.500 263 12544.42 104.67 54596.38 88888.00 2015-09-20 20:10:34.625 263 12544.35 104.67 54596.38 88888.00 2015-09-20 20:10:34.750 263 12544.35 104.67 54596.38 88888.00 2015-09-20 20:10:34.875 263 12544.38 104.72 54596.38 88888.00 2015-09-20 20:10:35.000 263 12544.40 104.65 54596.35 88888.00 2015-09-20 20:10:35.125 263 12544.40 104.65 54596.35 88888.00 2015-09-20 20:10:35.250 263 12544.35 104.60 54596.35 88888.00 2015-09-20 20:10:35.375 263 12544.38 104.58 54596.32 88888.00 2015-09-20 20:10:35.500 263 12544.40 104.55 54596.32 88888.00 2015-09-20 20:10:35.625 263 12544.40 104.58 54596.30 88888.00 2015-09-20 20:10:35.750 263 12544.38 104.58 54596.30 88888.00 2015-09-20 20:10:35.875 263 12544.38 104.62 54596.32 88888.00 2015-09-20 20:10:36.000 263 12544.42 104.60 54596.32 88888.00 2015-09-20 20:10:36.125 263 12544.40 104.55 54596.32 88888.00 2015-09-20 20:10:36.250 263 12544.35 104.53 54596.32 88888.00 2015-09-20 20:10:36.375 263 12544.35 104.47 54596.32 88888.00 2015-09-20 20:10:36.500 263 12544.35 104.50 54596.32 88888.00 2015-09-20 20:10:36.625 263 12544.40 104.53 54596.35 88888.00 2015-09-20 20:10:36.750 263 12544.42 104.45 54596.35 88888.00 2015-09-20 20:10:36.875 263 12544.40 104.47 54596.32 88888.00 2015-09-20 20:10:37.000 263 12544.35 104.55 54596.30 88888.00 2015-09-20 20:10:37.125 263 12544.38 104.65 54596.32 88888.00 2015-09-20 20:10:37.250 263 12544.35 104.65 54596.32 88888.00 2015-09-20 20:10:37.375 263 12544.40 104.58 54596.35 88888.00 2015-09-20 20:10:37.500 263 12544.35 104.50 54596.32 88888.00 2015-09-20 20:10:37.625 263 12544.40 104.42 54596.32 88888.00 2015-09-20 20:10:37.750 263 12544.42 104.42 54596.32 88888.00 2015-09-20 20:10:37.875 263 12544.48 104.42 54596.32 88888.00 2015-09-20 20:10:38.000 263 12544.50 104.45 54596.32 88888.00 2015-09-20 20:10:38.125 263 12544.38 104.42 54596.30 88888.00 2015-09-20 20:10:38.250 263 12544.40 104.42 54596.30 88888.00 2015-09-20 20:10:38.375 263 12544.48 104.50 54596.32 88888.00 2015-09-20 20:10:38.500 263 12544.42 104.47 54596.32 88888.00 2015-09-20 20:10:38.625 263 12544.42 104.45 54596.32 88888.00 2015-09-20 20:10:38.750 263 12544.45 104.50 54596.35 88888.00 2015-09-20 20:10:38.875 263 12544.42 104.45 54596.32 88888.00 2015-09-20 20:10:39.000 263 12544.40 104.42 54596.32 88888.00 2015-09-20 20:10:39.125 263 12544.40 104.40 54596.38 88888.00 2015-09-20 20:10:39.250 263 12544.38 104.40 54596.38 88888.00 2015-09-20 20:10:39.375 263 12544.48 104.42 54596.35 88888.00 2015-09-20 20:10:39.500 263 12544.52 104.45 54596.35 88888.00 2015-09-20 20:10:39.625 263 12544.50 104.42 54596.35 88888.00 2015-09-20 20:10:39.750 263 12544.48 104.40 54596.35 88888.00 2015-09-20 20:10:39.875 263 12544.48 104.35 54596.32 88888.00 2015-09-20 20:10:40.000 263 12544.45 104.38 54596.32 88888.00 2015-09-20 20:10:40.125 263 12544.45 104.40 54596.32 88888.00 2015-09-20 20:10:40.250 263 12544.45 104.40 54596.32 88888.00 2015-09-20 20:10:40.375 263 12544.45 104.40 54596.30 88888.00 2015-09-20 20:10:40.500 263 12544.48 104.35 54596.32 88888.00 2015-09-20 20:10:40.625 263 12544.52 104.33 54596.35 88888.00 2015-09-20 20:10:40.750 263 12544.55 104.33 54596.35 88888.00 2015-09-20 20:10:40.875 263 12544.52 104.33 54596.35 88888.00 2015-09-20 20:10:41.000 263 12544.45 104.35 54596.32 88888.00 2015-09-20 20:10:41.125 263 12544.40 104.30 54596.32 88888.00 2015-09-20 20:10:41.250 263 12544.42 104.30 54596.32 88888.00 2015-09-20 20:10:41.375 263 12544.48 104.30 54596.32 88888.00 2015-09-20 20:10:41.500 263 12544.52 104.30 54596.32 88888.00 2015-09-20 20:10:41.625 263 12544.55 104.33 54596.30 88888.00 2015-09-20 20:10:41.750 263 12544.52 104.38 54596.35 88888.00 2015-09-20 20:10:41.875 263 12544.48 104.40 54596.35 88888.00 2015-09-20 20:10:42.000 263 12544.42 104.40 54596.32 88888.00 2015-09-20 20:10:42.125 263 12544.45 104.38 54596.35 88888.00 2015-09-20 20:10:42.250 263 12544.40 104.33 54596.32 88888.00 2015-09-20 20:10:42.375 263 12544.35 104.33 54596.32 88888.00 2015-09-20 20:10:42.500 263 12544.33 104.35 54596.32 88888.00 2015-09-20 20:10:42.625 263 12544.30 104.40 54596.32 88888.00 2015-09-20 20:10:42.750 263 12544.33 104.42 54596.35 88888.00 2015-09-20 20:10:42.875 263 12544.35 104.45 54596.32 88888.00 2015-09-20 20:10:43.000 263 12544.35 104.40 54596.30 88888.00 2015-09-20 20:10:43.125 263 12544.35 104.38 54596.30 88888.00 2015-09-20 20:10:43.250 263 12544.27 104.35 54596.32 88888.00 2015-09-20 20:10:43.375 263 12544.25 104.33 54596.28 88888.00 2015-09-20 20:10:43.500 263 12544.27 104.33 54596.28 88888.00 2015-09-20 20:10:43.625 263 12544.35 104.35 54596.28 88888.00 2015-09-20 20:10:43.750 263 12544.35 104.35 54596.28 88888.00 2015-09-20 20:10:43.875 263 12544.38 104.33 54596.28 88888.00 2015-09-20 20:10:44.000 263 12544.33 104.33 54596.28 88888.00 2015-09-20 20:10:44.125 263 12544.30 104.30 54596.28 88888.00 2015-09-20 20:10:44.250 263 12544.27 104.25 54596.28 88888.00 2015-09-20 20:10:44.375 263 12544.35 104.25 54596.25 88888.00 2015-09-20 20:10:44.500 263 12544.38 104.30 54596.25 88888.00 2015-09-20 20:10:44.625 263 12544.35 104.30 54596.28 88888.00 2015-09-20 20:10:44.750 263 12544.35 104.35 54596.28 88888.00 2015-09-20 20:10:44.875 263 12544.38 104.38 54596.28 88888.00 2015-09-20 20:10:45.000 263 12544.35 104.38 54596.25 88888.00 2015-09-20 20:10:45.125 263 12544.30 104.38 54596.25 88888.00 2015-09-20 20:10:45.250 263 12544.33 104.35 54596.28 88888.00 2015-09-20 20:10:45.375 263 12544.45 104.40 54596.25 88888.00 2015-09-20 20:10:45.500 263 12544.40 104.40 54596.25 88888.00 2015-09-20 20:10:45.625 263 12544.35 104.35 54596.22 88888.00 2015-09-20 20:10:45.750 263 12544.35 104.35 54596.25 88888.00 2015-09-20 20:10:45.875 263 12544.30 104.40 54596.25 88888.00 2015-09-20 20:10:46.000 263 12544.33 104.42 54596.22 88888.00 2015-09-20 20:10:46.125 263 12544.35 104.42 54596.22 88888.00 2015-09-20 20:10:46.250 263 12544.35 104.38 54596.22 88888.00 2015-09-20 20:10:46.375 263 12544.38 104.42 54596.22 88888.00 2015-09-20 20:10:46.500 263 12544.42 104.42 54596.22 88888.00 2015-09-20 20:10:46.625 263 12544.38 104.42 54596.22 88888.00 2015-09-20 20:10:46.750 263 12544.40 104.45 54596.22 88888.00 2015-09-20 20:10:46.875 263 12544.48 104.47 54596.22 88888.00 2015-09-20 20:10:47.000 263 12544.48 104.42 54596.25 88888.00 2015-09-20 20:10:47.125 263 12544.42 104.40 54596.22 88888.00 2015-09-20 20:10:47.250 263 12544.40 104.40 54596.25 88888.00 2015-09-20 20:10:47.375 263 12544.48 104.42 54596.22 88888.00 2015-09-20 20:10:47.500 263 12544.45 104.45 54596.20 88888.00 2015-09-20 20:10:47.625 263 12544.38 104.42 54596.22 88888.00 2015-09-20 20:10:47.750 263 12544.35 104.45 54596.22 88888.00 2015-09-20 20:10:47.875 263 12544.40 104.45 54596.20 88888.00 2015-09-20 20:10:48.000 263 12544.42 104.45 54596.20 88888.00 2015-09-20 20:10:48.125 263 12544.35 104.42 54596.20 88888.00 2015-09-20 20:10:48.250 263 12544.38 104.55 54596.22 88888.00 2015-09-20 20:10:48.375 263 12544.45 104.65 54596.22 88888.00 2015-09-20 20:10:48.500 263 12544.40 104.65 54596.20 88888.00 2015-09-20 20:10:48.625 263 12544.40 104.55 54596.20 88888.00 2015-09-20 20:10:48.750 263 12544.42 104.53 54596.18 88888.00 2015-09-20 20:10:48.875 263 12544.45 104.60 54596.18 88888.00 2015-09-20 20:10:49.000 263 12544.48 104.55 54596.18 88888.00 2015-09-20 20:10:49.125 263 12544.48 104.50 54596.20 88888.00 2015-09-20 20:10:49.250 263 12544.48 104.50 54596.20 88888.00 2015-09-20 20:10:49.375 263 12544.52 104.50 54596.20 88888.00 2015-09-20 20:10:49.500 263 12544.58 104.55 54596.20 88888.00 2015-09-20 20:10:49.625 263 12544.58 104.60 54596.20 88888.00 2015-09-20 20:10:49.750 263 12544.50 104.65 54596.20 88888.00 2015-09-20 20:10:49.875 263 12544.48 104.62 54596.18 88888.00 2015-09-20 20:10:50.000 263 12544.52 104.55 54596.18 88888.00 2015-09-20 20:10:50.125 263 12544.52 104.55 54596.15 88888.00 2015-09-20 20:10:50.250 263 12544.45 104.55 54596.15 88888.00 2015-09-20 20:10:50.375 263 12544.42 104.65 54596.18 88888.00 2015-09-20 20:10:50.500 263 12544.45 104.83 54596.18 88888.00 2015-09-20 20:10:50.625 263 12544.45 104.88 54596.15 88888.00 2015-09-20 20:10:50.750 263 12544.48 104.85 54596.15 88888.00 2015-09-20 20:10:50.875 263 12544.50 104.88 54596.12 88888.00 2015-09-20 20:10:51.000 263 12544.45 104.78 54596.12 88888.00 2015-09-20 20:10:51.125 263 12544.35 104.75 54596.15 88888.00 2015-09-20 20:10:51.250 263 12544.38 104.88 54596.18 88888.00 2015-09-20 20:10:51.375 263 12544.48 104.97 54596.18 88888.00 2015-09-20 20:10:51.500 263 12544.42 104.92 54596.15 88888.00 2015-09-20 20:10:51.625 263 12544.38 104.78 54596.12 88888.00 2015-09-20 20:10:51.750 263 12544.33 104.70 54596.15 88888.00 2015-09-20 20:10:51.875 263 12544.30 104.80 54596.12 88888.00 2015-09-20 20:10:52.000 263 12544.25 104.88 54596.12 88888.00 2015-09-20 20:10:52.125 263 12544.20 104.90 54596.12 88888.00 2015-09-20 20:10:52.250 263 12544.17 104.88 54596.15 88888.00 2015-09-20 20:10:52.375 263 12544.17 104.85 54596.15 88888.00 2015-09-20 20:10:52.500 263 12544.23 104.85 54596.15 88888.00 2015-09-20 20:10:52.625 263 12544.25 104.85 54596.12 88888.00 2015-09-20 20:10:52.750 263 12544.23 104.83 54596.12 88888.00 2015-09-20 20:10:52.875 263 12544.17 104.83 54596.10 88888.00 2015-09-20 20:10:53.000 263 12544.25 104.83 54596.12 88888.00 2015-09-20 20:10:53.125 263 12544.27 104.83 54596.12 88888.00 2015-09-20 20:10:53.250 263 12544.20 104.83 54596.15 88888.00 2015-09-20 20:10:53.375 263 12544.15 104.80 54596.15 88888.00 2015-09-20 20:10:53.500 263 12544.17 104.80 54596.15 88888.00 2015-09-20 20:10:53.625 263 12544.27 104.75 54596.12 88888.00 2015-09-20 20:10:53.750 263 12544.25 104.70 54596.12 88888.00 2015-09-20 20:10:53.875 263 12544.17 104.72 54596.12 88888.00 2015-09-20 20:10:54.000 263 12544.17 104.80 54596.12 88888.00 2015-09-20 20:10:54.125 263 12544.23 104.83 54596.15 88888.00 2015-09-20 20:10:54.250 263 12544.23 104.78 54596.18 88888.00 2015-09-20 20:10:54.375 263 12544.23 104.78 54596.15 88888.00 2015-09-20 20:10:54.500 263 12544.15 104.72 54596.15 88888.00 2015-09-20 20:10:54.625 263 12544.10 104.70 54596.12 88888.00 2015-09-20 20:10:54.750 263 12544.05 104.70 54596.12 88888.00 2015-09-20 20:10:54.875 263 12544.02 104.67 54596.12 88888.00 2015-09-20 20:10:55.000 263 12544.05 104.72 54596.10 88888.00 2015-09-20 20:10:55.125 263 12544.05 104.78 54596.15 88888.00 2015-09-20 20:10:55.250 263 12544.05 104.75 54596.18 88888.00 2015-09-20 20:10:55.375 263 12544.08 104.78 54596.15 88888.00 2015-09-20 20:10:55.500 263 12544.08 104.78 54596.15 88888.00 2015-09-20 20:10:55.625 263 12544.05 104.78 54596.18 88888.00 2015-09-20 20:10:55.750 263 12544.02 104.78 54596.15 88888.00 2015-09-20 20:10:55.875 263 12544.05 104.80 54596.18 88888.00 2015-09-20 20:10:56.000 263 12544.02 104.75 54596.15 88888.00 2015-09-20 20:10:56.125 263 12544.00 104.70 54596.12 88888.00 2015-09-20 20:10:56.250 263 12543.98 104.70 54596.15 88888.00 2015-09-20 20:10:56.375 263 12544.08 104.72 54596.18 88888.00 2015-09-20 20:10:56.500 263 12544.12 104.70 54596.15 88888.00 2015-09-20 20:10:56.625 263 12544.10 104.67 54596.15 88888.00 2015-09-20 20:10:56.750 263 12544.05 104.72 54596.18 88888.00 2015-09-20 20:10:56.875 263 12544.05 104.78 54596.18 88888.00 2015-09-20 20:10:57.000 263 12544.05 104.72 54596.15 88888.00 2015-09-20 20:10:57.125 263 12544.08 104.67 54596.15 88888.00 2015-09-20 20:10:57.250 263 12544.08 104.65 54596.18 88888.00 2015-09-20 20:10:57.375 263 12544.08 104.70 54596.18 88888.00 2015-09-20 20:10:57.500 263 12544.10 104.70 54596.15 88888.00 2015-09-20 20:10:57.625 263 12544.08 104.72 54596.15 88888.00 2015-09-20 20:10:57.750 263 12544.05 104.72 54596.12 88888.00 2015-09-20 20:10:57.875 263 12544.05 104.70 54596.15 88888.00 2015-09-20 20:10:58.000 263 12544.02 104.70 54596.12 88888.00 2015-09-20 20:10:58.125 263 12544.02 104.67 54596.10 88888.00 2015-09-20 20:10:58.250 263 12544.08 104.62 54596.12 88888.00 2015-09-20 20:10:58.375 263 12544.10 104.60 54596.15 88888.00 2015-09-20 20:10:58.500 263 12544.08 104.62 54596.12 88888.00 2015-09-20 20:10:58.625 263 12544.05 104.67 54596.10 88888.00 2015-09-20 20:10:58.750 263 12544.00 104.70 54596.10 88888.00 2015-09-20 20:10:58.875 263 12544.05 104.67 54596.10 88888.00 2015-09-20 20:10:59.000 263 12544.10 104.67 54596.12 88888.00 2015-09-20 20:10:59.125 263 12544.12 104.70 54596.15 88888.00 2015-09-20 20:10:59.250 263 12544.12 104.70 54596.15 88888.00 2015-09-20 20:10:59.375 263 12544.20 104.72 54596.12 88888.00 2015-09-20 20:10:59.500 263 12544.15 104.75 54596.12 88888.00 2015-09-20 20:10:59.625 263 12544.10 104.75 54596.12 88888.00 2015-09-20 20:10:59.750 263 12544.08 104.75 54596.12 88888.00 2015-09-20 20:10:59.875 263 12544.05 104.75 54596.12 88888.00 2015-09-20 20:11:00.000 263 12544.15 104.78 54596.12 88888.00 2015-09-20 20:11:00.125 263 12544.12 104.78 54596.07 88888.00 2015-09-20 20:11:00.250 263 12544.10 104.70 54596.10 88888.00 2015-09-20 20:11:00.375 263 12544.12 104.75 54596.07 88888.00 2015-09-20 20:11:00.500 263 12544.10 104.80 54596.07 88888.00 2015-09-20 20:11:00.625 263 12544.10 104.80 54596.07 88888.00 2015-09-20 20:11:00.750 263 12544.10 104.83 54596.10 88888.00 2015-09-20 20:11:00.875 263 12544.12 104.80 54596.10 88888.00 2015-09-20 20:11:01.000 263 12544.17 104.78 54596.10 88888.00 2015-09-20 20:11:01.125 263 12544.12 104.80 54596.10 88888.00 2015-09-20 20:11:01.250 263 12544.05 104.83 54596.10 88888.00 2015-09-20 20:11:01.375 263 12544.08 104.80 54596.10 88888.00 2015-09-20 20:11:01.500 263 12544.15 104.83 54596.10 88888.00 2015-09-20 20:11:01.625 263 12544.15 104.85 54596.07 88888.00 2015-09-20 20:11:01.750 263 12544.15 104.83 54596.07 88888.00 2015-09-20 20:11:01.875 263 12544.20 104.80 54596.10 88888.00 2015-09-20 20:11:02.000 263 12544.17 104.83 54596.10 88888.00 2015-09-20 20:11:02.125 263 12544.12 104.83 54596.07 88888.00 2015-09-20 20:11:02.250 263 12544.10 104.83 54596.07 88888.00 2015-09-20 20:11:02.375 263 12544.10 104.83 54596.07 88888.00 2015-09-20 20:11:02.500 263 12544.08 104.85 54596.05 88888.00 2015-09-20 20:11:02.625 263 12544.12 104.85 54596.03 88888.00 2015-09-20 20:11:02.750 263 12544.15 104.85 54596.05 88888.00 2015-09-20 20:11:02.875 263 12544.15 104.83 54596.05 88888.00 2015-09-20 20:11:03.000 263 12544.15 104.83 54596.05 88888.00 2015-09-20 20:11:03.125 263 12544.17 104.83 54596.05 88888.00 2015-09-20 20:11:03.250 263 12544.23 104.90 54596.05 88888.00 2015-09-20 20:11:03.375 263 12544.25 104.90 54596.03 88888.00 2015-09-20 20:11:03.500 263 12544.25 104.83 54596.00 88888.00 2015-09-20 20:11:03.625 263 12544.23 104.80 54596.03 88888.00 2015-09-20 20:11:03.750 263 12544.20 104.80 54596.00 88888.00 2015-09-20 20:11:03.875 263 12544.27 104.88 54596.03 88888.00 2015-09-20 20:11:04.000 263 12544.40 104.95 54596.03 88888.00 2015-09-20 20:11:04.125 263 12544.40 104.97 54596.05 88888.00 2015-09-20 20:11:04.250 263 12544.35 104.97 54596.05 88888.00 2015-09-20 20:11:04.375 263 12544.38 104.95 54596.05 88888.00 2015-09-20 20:11:04.500 263 12544.42 104.88 54596.03 88888.00 2015-09-20 20:11:04.625 263 12544.42 104.83 54596.03 88888.00 2015-09-20 20:11:04.750 263 12544.42 104.88 54596.00 88888.00 2015-09-20 20:11:04.875 263 12544.45 104.85 54596.00 88888.00 2015-09-20 20:11:05.000 263 12544.50 104.85 54595.97 88888.00 2015-09-20 20:11:05.125 263 12544.48 104.90 54595.97 88888.00 2015-09-20 20:11:05.250 263 12544.48 104.85 54596.00 88888.00 2015-09-20 20:11:05.375 263 12544.58 104.85 54595.97 88888.00 2015-09-20 20:11:05.500 263 12544.58 104.88 54595.97 88888.00 2015-09-20 20:11:05.625 263 12544.60 104.83 54595.95 88888.00 2015-09-20 20:11:05.750 263 12544.62 104.83 54595.97 88888.00 2015-09-20 20:11:05.875 263 12544.65 104.85 54595.95 88888.00 2015-09-20 20:11:06.000 263 12544.67 104.85 54595.95 88888.00 2015-09-20 20:11:06.125 263 12544.70 104.92 54595.95 88888.00 2015-09-20 20:11:06.250 263 12544.67 104.92 54595.95 88888.00 2015-09-20 20:11:06.375 263 12544.67 104.88 54595.93 88888.00 2015-09-20 20:11:06.500 263 12544.67 104.88 54595.93 88888.00 2015-09-20 20:11:06.625 263 12544.65 104.90 54595.93 88888.00 2015-09-20 20:11:06.750 263 12544.67 104.90 54595.90 88888.00 2015-09-20 20:11:06.875 263 12544.77 104.90 54595.93 88888.00 2015-09-20 20:11:07.000 263 12544.83 104.92 54595.90 88888.00 2015-09-20 20:11:07.125 263 12544.83 104.90 54595.90 88888.00 2015-09-20 20:11:07.250 263 12544.83 104.88 54595.90 88888.00 2015-09-20 20:11:07.375 263 12544.85 104.88 54595.88 88888.00 2015-09-20 20:11:07.500 263 12544.88 104.90 54595.90 88888.00 2015-09-20 20:11:07.625 263 12544.85 104.92 54595.90 88888.00 2015-09-20 20:11:07.750 263 12544.88 104.90 54595.88 88888.00 2015-09-20 20:11:07.875 263 12544.88 104.85 54595.88 88888.00 2015-09-20 20:11:08.000 263 12544.92 104.92 54595.88 88888.00 2015-09-20 20:11:08.125 263 12544.98 105.00 54595.90 88888.00 2015-09-20 20:11:08.250 263 12544.98 104.97 54595.90 88888.00 2015-09-20 20:11:08.375 263 12544.95 104.92 54595.88 88888.00 2015-09-20 20:11:08.500 263 12544.98 104.85 54595.88 88888.00 2015-09-20 20:11:08.625 263 12545.00 104.83 54595.88 88888.00 2015-09-20 20:11:08.750 263 12545.02 104.88 54595.88 88888.00 2015-09-20 20:11:08.875 263 12545.10 104.90 54595.88 88888.00 2015-09-20 20:11:09.000 263 12545.15 104.92 54595.90 88888.00 2015-09-20 20:11:09.125 263 12545.12 104.97 54595.90 88888.00 2015-09-20 20:11:09.250 263 12545.15 104.97 54595.90 88888.00 2015-09-20 20:11:09.375 263 12545.12 104.95 54595.85 88888.00 2015-09-20 20:11:09.500 263 12545.12 105.03 54595.88 88888.00 2015-09-20 20:11:09.625 263 12545.17 105.08 54595.90 88888.00 2015-09-20 20:11:09.750 263 12545.20 105.08 54595.90 88888.00 2015-09-20 20:11:09.875 263 12545.17 105.05 54595.85 88888.00 2015-09-20 20:11:10.000 263 12545.17 105.00 54595.85 88888.00 2015-09-20 20:11:10.125 263 12545.15 104.97 54595.88 88888.00 2015-09-20 20:11:10.250 263 12545.12 104.92 54595.90 88888.00 2015-09-20 20:11:10.375 263 12545.25 104.90 54595.85 88888.00 2015-09-20 20:11:10.500 263 12545.27 104.90 54595.85 88888.00 2015-09-20 20:11:10.625 263 12545.25 104.92 54595.88 88888.00 2015-09-20 20:11:10.750 263 12545.17 105.00 54595.88 88888.00 2015-09-20 20:11:10.875 263 12545.17 105.05 54595.85 88888.00 2015-09-20 20:11:11.000 263 12545.17 105.05 54595.82 88888.00 2015-09-20 20:11:11.125 263 12545.17 105.05 54595.85 88888.00 2015-09-20 20:11:11.250 263 12545.17 104.97 54595.88 88888.00 2015-09-20 20:11:11.375 263 12545.20 105.00 54595.88 88888.00 2015-09-20 20:11:11.500 263 12545.25 105.03 54595.90 88888.00 2015-09-20 20:11:11.625 263 12545.27 104.97 54595.90 88888.00 2015-09-20 20:11:11.750 263 12545.23 104.92 54595.88 88888.00 2015-09-20 20:11:11.875 263 12545.17 104.95 54595.85 88888.00 2015-09-20 20:11:12.000 263 12545.20 104.92 54595.85 88888.00 2015-09-20 20:11:12.125 263 12545.20 104.85 54595.88 88888.00 2015-09-20 20:11:12.250 263 12545.15 104.85 54595.85 88888.00 2015-09-20 20:11:12.375 263 12545.17 104.85 54595.88 88888.00 2015-09-20 20:11:12.500 263 12545.23 104.83 54595.88 88888.00 2015-09-20 20:11:12.625 263 12545.20 104.83 54595.90 88888.00 2015-09-20 20:11:12.750 263 12545.17 104.88 54595.90 88888.00 2015-09-20 20:11:12.875 263 12545.17 104.92 54595.93 88888.00 2015-09-20 20:11:13.000 263 12545.23 104.92 54595.90 88888.00 2015-09-20 20:11:13.125 263 12545.25 104.95 54595.93 88888.00 2015-09-20 20:11:13.250 263 12545.12 104.85 54595.93 88888.00 2015-09-20 20:11:13.375 263 12545.12 104.83 54595.90 88888.00 2015-09-20 20:11:13.500 263 12545.15 104.80 54595.90 88888.00 2015-09-20 20:11:13.625 263 12545.12 104.80 54595.88 88888.00 2015-09-20 20:11:13.750 263 12545.08 104.80 54595.88 88888.00 2015-09-20 20:11:13.875 263 12545.05 104.85 54595.88 88888.00 2015-09-20 20:11:14.000 263 12545.05 104.90 54595.90 88888.00 2015-09-20 20:11:14.125 263 12544.95 104.92 54595.90 88888.00 2015-09-20 20:11:14.250 263 12544.92 104.90 54595.95 88888.00 2015-09-20 20:11:14.375 263 12544.98 104.88 54595.93 88888.00 2015-09-20 20:11:14.500 263 12544.98 104.88 54595.90 88888.00 2015-09-20 20:11:14.625 263 12545.00 104.88 54595.90 88888.00 2015-09-20 20:11:14.750 263 12545.08 104.90 54595.88 88888.00 2015-09-20 20:11:14.875 263 12545.08 104.90 54595.90 88888.00 2015-09-20 20:11:15.000 263 12545.05 104.85 54595.93 88888.00 2015-09-20 20:11:15.125 263 12545.02 104.85 54595.93 88888.00 2015-09-20 20:11:15.250 263 12544.98 104.88 54595.93 88888.00 2015-09-20 20:11:15.375 263 12545.05 104.88 54595.93 88888.00 2015-09-20 20:11:15.500 263 12545.12 104.92 54595.95 88888.00 2015-09-20 20:11:15.625 263 12545.08 104.95 54595.93 88888.00 2015-09-20 20:11:15.750 263 12545.02 104.95 54595.95 88888.00 2015-09-20 20:11:15.875 263 12545.00 104.92 54595.95 88888.00 2015-09-20 20:11:16.000 263 12545.00 104.92 54595.93 88888.00 2015-09-20 20:11:16.125 263 12545.00 104.92 54595.95 88888.00 2015-09-20 20:11:16.250 263 12544.98 104.90 54595.95 88888.00 2015-09-20 20:11:16.375 263 12544.98 104.92 54595.95 88888.00 2015-09-20 20:11:16.500 263 12545.00 104.92 54595.93 88888.00 2015-09-20 20:11:16.625 263 12545.02 104.92 54595.95 88888.00 2015-09-20 20:11:16.750 263 12545.00 104.92 54595.95 88888.00 2015-09-20 20:11:16.875 263 12544.98 104.92 54595.95 88888.00 2015-09-20 20:11:17.000 263 12544.98 104.97 54595.93 88888.00 2015-09-20 20:11:17.125 263 12545.02 104.97 54595.93 88888.00 2015-09-20 20:11:17.250 263 12544.98 104.92 54595.95 88888.00 2015-09-20 20:11:17.375 263 12544.98 104.92 54595.95 88888.00 2015-09-20 20:11:17.500 263 12544.98 104.92 54595.95 88888.00 2015-09-20 20:11:17.625 263 12544.90 104.90 54595.93 88888.00 2015-09-20 20:11:17.750 263 12544.88 104.97 54595.93 88888.00 2015-09-20 20:11:17.875 263 12544.92 105.00 54595.93 88888.00 2015-09-20 20:11:18.000 263 12544.92 104.97 54595.93 88888.00 2015-09-20 20:11:18.125 263 12544.92 104.95 54595.95 88888.00 2015-09-20 20:11:18.250 263 12544.90 104.95 54595.95 88888.00 2015-09-20 20:11:18.375 263 12544.90 104.97 54595.95 88888.00 2015-09-20 20:11:18.500 263 12544.92 105.00 54595.95 88888.00 2015-09-20 20:11:18.625 263 12544.98 105.05 54595.95 88888.00 2015-09-20 20:11:18.750 263 12545.00 105.10 54595.95 88888.00 2015-09-20 20:11:18.875 263 12544.95 105.10 54595.95 88888.00 2015-09-20 20:11:19.000 263 12544.90 105.10 54595.93 88888.00 2015-09-20 20:11:19.125 263 12544.92 105.10 54595.95 88888.00 2015-09-20 20:11:19.250 263 12545.00 105.05 54595.93 88888.00 2015-09-20 20:11:19.375 263 12544.98 105.08 54595.95 88888.00 2015-09-20 20:11:19.500 263 12544.90 105.10 54595.95 88888.00 2015-09-20 20:11:19.625 263 12544.90 105.12 54595.95 88888.00 2015-09-20 20:11:19.750 263 12544.95 105.10 54595.95 88888.00 2015-09-20 20:11:19.875 263 12544.98 105.08 54595.93 88888.00 2015-09-20 20:11:20.000 263 12544.98 105.12 54595.90 88888.00 2015-09-20 20:11:20.125 263 12544.90 105.12 54595.93 88888.00 2015-09-20 20:11:20.250 263 12544.88 105.12 54595.95 88888.00 2015-09-20 20:11:20.375 263 12544.88 105.12 54595.93 88888.00 2015-09-20 20:11:20.500 263 12544.92 105.12 54595.90 88888.00 2015-09-20 20:11:20.625 263 12544.92 105.15 54595.90 88888.00 2015-09-20 20:11:20.750 263 12544.88 105.15 54595.90 88888.00 2015-09-20 20:11:20.875 263 12544.90 105.15 54595.93 88888.00 2015-09-20 20:11:21.000 263 12544.95 105.15 54595.93 88888.00 2015-09-20 20:11:21.125 263 12544.95 105.15 54595.90 88888.00 2015-09-20 20:11:21.250 263 12544.90 105.10 54595.90 88888.00 2015-09-20 20:11:21.375 263 12544.95 105.15 54595.90 88888.00 2015-09-20 20:11:21.500 263 12544.92 105.20 54595.90 88888.00 2015-09-20 20:11:21.625 263 12544.92 105.22 54595.93 88888.00 2015-09-20 20:11:21.750 263 12544.90 105.25 54595.93 88888.00 2015-09-20 20:11:21.875 263 12544.95 105.20 54595.93 88888.00 2015-09-20 20:11:22.000 263 12544.95 105.17 54595.90 88888.00 2015-09-20 20:11:22.125 263 12544.95 105.15 54595.88 88888.00 2015-09-20 20:11:22.250 263 12544.95 105.15 54595.93 88888.00 2015-09-20 20:11:22.375 263 12545.02 105.17 54595.93 88888.00 2015-09-20 20:11:22.500 263 12545.02 105.17 54595.93 88888.00 2015-09-20 20:11:22.625 263 12545.02 105.20 54595.93 88888.00 2015-09-20 20:11:22.750 263 12544.98 105.17 54595.90 88888.00 2015-09-20 20:11:22.875 263 12544.98 105.12 54595.90 88888.00 2015-09-20 20:11:23.000 263 12544.95 105.12 54595.90 88888.00 2015-09-20 20:11:23.125 263 12544.95 105.17 54595.90 88888.00 2015-09-20 20:11:23.250 263 12545.00 105.17 54595.93 88888.00 2015-09-20 20:11:23.375 263 12545.00 105.20 54595.88 88888.00 2015-09-20 20:11:23.500 263 12544.92 105.20 54595.88 88888.00 2015-09-20 20:11:23.625 263 12544.92 105.20 54595.88 88888.00 2015-09-20 20:11:23.750 263 12544.98 105.20 54595.85 88888.00 2015-09-20 20:11:23.875 263 12544.98 105.22 54595.85 88888.00 2015-09-20 20:11:24.000 263 12544.98 105.20 54595.85 88888.00 2015-09-20 20:11:24.125 263 12545.02 105.22 54595.88 88888.00 2015-09-20 20:11:24.250 263 12545.02 105.17 54595.88 88888.00 2015-09-20 20:11:24.375 263 12545.05 105.17 54595.88 88888.00 2015-09-20 20:11:24.500 263 12545.08 105.20 54595.85 88888.00 2015-09-20 20:11:24.625 263 12545.12 105.17 54595.85 88888.00 2015-09-20 20:11:24.750 263 12545.12 105.15 54595.85 88888.00 2015-09-20 20:11:24.875 263 12545.15 105.15 54595.85 88888.00 2015-09-20 20:11:25.000 263 12545.12 105.15 54595.85 88888.00 2015-09-20 20:11:25.125 263 12545.15 105.15 54595.85 88888.00 2015-09-20 20:11:25.250 263 12545.15 105.17 54595.88 88888.00 2015-09-20 20:11:25.375 263 12545.20 105.20 54595.88 88888.00 2015-09-20 20:11:25.500 263 12545.15 105.22 54595.85 88888.00 2015-09-20 20:11:25.625 263 12545.17 105.17 54595.85 88888.00 2015-09-20 20:11:25.750 263 12545.23 105.15 54595.82 88888.00 2015-09-20 20:11:25.875 263 12545.23 105.15 54595.85 88888.00 2015-09-20 20:11:26.000 263 12545.20 105.17 54595.85 88888.00 2015-09-20 20:11:26.125 263 12545.25 105.20 54595.85 88888.00 2015-09-20 20:11:26.250 263 12545.27 105.20 54595.82 88888.00 2015-09-20 20:11:26.375 263 12545.25 105.20 54595.82 88888.00 2015-09-20 20:11:26.500 263 12545.25 105.17 54595.82 88888.00 2015-09-20 20:11:26.625 263 12545.25 105.28 54595.82 88888.00 2015-09-20 20:11:26.750 263 12545.33 105.33 54595.80 88888.00 2015-09-20 20:11:26.875 263 12545.38 105.30 54595.80 88888.00 2015-09-20 20:11:27.000 263 12545.30 105.28 54595.78 88888.00 2015-09-20 20:11:27.125 263 12545.33 105.25 54595.80 88888.00 2015-09-20 20:11:27.250 263 12545.40 105.28 54595.80 88888.00 2015-09-20 20:11:27.375 263 12545.40 105.28 54595.78 88888.00 2015-09-20 20:11:27.500 263 12545.33 105.28 54595.78 88888.00 2015-09-20 20:11:27.625 263 12545.30 105.28 54595.78 88888.00 2015-09-20 20:11:27.750 263 12545.40 105.28 54595.75 88888.00 2015-09-20 20:11:27.875 263 12545.50 105.28 54595.75 88888.00 2015-09-20 20:11:28.000 263 12545.55 105.28 54595.75 88888.00 2015-09-20 20:11:28.125 263 12545.52 105.28 54595.75 88888.00 2015-09-20 20:11:28.250 263 12545.58 105.25 54595.78 88888.00 2015-09-20 20:11:28.375 263 12545.65 105.22 54595.78 88888.00 2015-09-20 20:11:28.500 263 12545.67 105.22 54595.78 88888.00 2015-09-20 20:11:28.625 263 12545.62 105.15 54595.75 88888.00 2015-09-20 20:11:28.750 263 12545.62 105.08 54595.72 88888.00 2015-09-20 20:11:28.875 263 12545.60 105.08 54595.72 88888.00 2015-09-20 20:11:29.000 263 12545.67 105.08 54595.75 88888.00 2015-09-20 20:11:29.125 263 12545.70 105.12 54595.72 88888.00 2015-09-20 20:11:29.250 263 12545.70 105.08 54595.72 88888.00 2015-09-20 20:11:29.375 263 12545.75 105.10 54595.72 88888.00 2015-09-20 20:11:29.500 263 12545.73 105.10 54595.72 88888.00 2015-09-20 20:11:29.625 263 12545.67 105.17 54595.72 88888.00 2015-09-20 20:11:29.750 263 12545.73 105.12 54595.75 88888.00 2015-09-20 20:11:29.875 263 12545.77 105.10 54595.72 88888.00 2015-09-20 20:11:30.000 263 12545.83 105.12 54595.72 88888.00 2015-09-20 20:11:30.125 263 12545.83 105.15 54595.72 88888.00 2015-09-20 20:11:30.250 263 12545.80 105.12 54595.72 88888.00 2015-09-20 20:11:30.375 263 12545.83 105.12 54595.70 88888.00 2015-09-20 20:11:30.500 263 12545.88 105.15 54595.72 88888.00 2015-09-20 20:11:30.625 263 12545.88 105.17 54595.72 88888.00 2015-09-20 20:11:30.750 263 12545.88 105.15 54595.72 88888.00 2015-09-20 20:11:30.875 263 12545.88 105.17 54595.75 88888.00 2015-09-20 20:11:31.000 263 12545.92 105.22 54595.75 88888.00 2015-09-20 20:11:31.125 263 12545.98 105.22 54595.72 88888.00 2015-09-20 20:11:31.250 263 12546.00 105.20 54595.68 88888.00 2015-09-20 20:11:31.375 263 12546.00 105.25 54595.70 88888.00 2015-09-20 20:11:31.500 263 12546.00 105.30 54595.72 88888.00 2015-09-20 20:11:31.625 263 12546.00 105.33 54595.75 88888.00 2015-09-20 20:11:31.750 263 12545.98 105.35 54595.75 88888.00 2015-09-20 20:11:31.875 263 12546.02 105.35 54595.75 88888.00 2015-09-20 20:11:32.000 263 12546.05 105.33 54595.75 88888.00 2015-09-20 20:11:32.125 263 12546.02 105.33 54595.75 88888.00 2015-09-20 20:11:32.250 263 12546.05 105.35 54595.75 88888.00 2015-09-20 20:11:32.375 263 12546.10 105.35 54595.75 88888.00 2015-09-20 20:11:32.500 263 12546.12 105.30 54595.72 88888.00 2015-09-20 20:11:32.625 263 12546.10 105.30 54595.72 88888.00 2015-09-20 20:11:32.750 263 12546.05 105.25 54595.72 88888.00 2015-09-20 20:11:32.875 263 12546.05 105.22 54595.72 88888.00 2015-09-20 20:11:33.000 263 12546.08 105.25 54595.72 88888.00 2015-09-20 20:11:33.125 263 12546.08 105.22 54595.72 88888.00 2015-09-20 20:11:33.250 263 12546.08 105.22 54595.75 88888.00 2015-09-20 20:11:33.375 263 12546.20 105.22 54595.75 88888.00 2015-09-20 20:11:33.500 263 12546.20 105.22 54595.75 88888.00 2015-09-20 20:11:33.625 263 12546.20 105.20 54595.72 88888.00 2015-09-20 20:11:33.750 263 12546.20 105.20 54595.70 88888.00 2015-09-20 20:11:33.875 263 12546.25 105.25 54595.72 88888.00 2015-09-20 20:11:34.000 263 12546.23 105.28 54595.75 88888.00 2015-09-20 20:11:34.125 263 12546.23 105.28 54595.75 88888.00 2015-09-20 20:11:34.250 263 12546.25 105.30 54595.75 88888.00 2015-09-20 20:11:34.375 263 12546.30 105.30 54595.72 88888.00 2015-09-20 20:11:34.500 263 12546.35 105.28 54595.72 88888.00 2015-09-20 20:11:34.625 263 12546.35 105.30 54595.72 88888.00 2015-09-20 20:11:34.750 263 12546.40 105.38 54595.75 88888.00 2015-09-20 20:11:34.875 263 12546.40 105.40 54595.75 88888.00 2015-09-20 20:11:35.000 263 12546.33 105.35 54595.75 88888.00 2015-09-20 20:11:35.125 263 12546.30 105.30 54595.78 88888.00 2015-09-20 20:11:35.250 263 12546.25 105.33 54595.78 88888.00 2015-09-20 20:11:35.375 263 12546.30 105.35 54595.78 88888.00 2015-09-20 20:11:35.500 263 12546.33 105.33 54595.75 88888.00 2015-09-20 20:11:35.625 263 12546.30 105.30 54595.75 88888.00 2015-09-20 20:11:35.750 263 12546.33 105.33 54595.75 88888.00 2015-09-20 20:11:35.875 263 12546.35 105.28 54595.78 88888.00 2015-09-20 20:11:36.000 263 12546.33 105.25 54595.75 88888.00 2015-09-20 20:11:36.125 263 12546.30 105.20 54595.78 88888.00 2015-09-20 20:11:36.250 263 12546.27 105.22 54595.78 88888.00 2015-09-20 20:11:36.375 263 12546.33 105.25 54595.75 88888.00 2015-09-20 20:11:36.500 263 12546.40 105.28 54595.75 88888.00 2015-09-20 20:11:36.625 263 12546.38 105.33 54595.78 88888.00 2015-09-20 20:11:36.750 263 12546.35 105.38 54595.75 88888.00 2015-09-20 20:11:36.875 263 12546.38 105.47 54595.78 88888.00 2015-09-20 20:11:37.000 263 12546.38 105.47 54595.75 88888.00 2015-09-20 20:11:37.125 263 12546.33 105.45 54595.75 88888.00 2015-09-20 20:11:37.250 263 12546.25 105.38 54595.75 88888.00 2015-09-20 20:11:37.375 263 12546.33 105.35 54595.75 88888.00 2015-09-20 20:11:37.500 263 12546.30 105.42 54595.75 88888.00 2015-09-20 20:11:37.625 263 12546.27 105.53 54595.78 88888.00 2015-09-20 20:11:37.750 263 12546.30 105.50 54595.78 88888.00 2015-09-20 20:11:37.875 263 12546.25 105.47 54595.80 88888.00 2015-09-20 20:11:38.000 263 12546.27 105.47 54595.78 88888.00 2015-09-20 20:11:38.125 263 12546.35 105.50 54595.78 88888.00 2015-09-20 20:11:38.250 263 12546.33 105.45 54595.80 88888.00 2015-09-20 20:11:38.375 263 12546.33 105.40 54595.78 88888.00 2015-09-20 20:11:38.500 263 12546.33 105.42 54595.78 88888.00 2015-09-20 20:11:38.625 263 12546.35 105.53 54595.80 88888.00 2015-09-20 20:11:38.750 263 12546.30 105.55 54595.78 88888.00 2015-09-20 20:11:38.875 263 12546.20 105.58 54595.78 88888.00 2015-09-20 20:11:39.000 263 12546.20 105.58 54595.80 88888.00 2015-09-20 20:11:39.125 263 12546.20 105.58 54595.80 88888.00 2015-09-20 20:11:39.250 263 12546.23 105.60 54595.80 88888.00 2015-09-20 20:11:39.375 263 12546.30 105.55 54595.78 88888.00 2015-09-20 20:11:39.500 263 12546.33 105.50 54595.78 88888.00 2015-09-20 20:11:39.625 263 12546.30 105.53 54595.78 88888.00 2015-09-20 20:11:39.750 263 12546.25 105.53 54595.78 88888.00 2015-09-20 20:11:39.875 263 12546.25 105.60 54595.78 88888.00 2015-09-20 20:11:40.000 263 12546.27 105.65 54595.78 88888.00 2015-09-20 20:11:40.125 263 12546.27 105.62 54595.80 88888.00 2015-09-20 20:11:40.250 263 12546.25 105.60 54595.80 88888.00 2015-09-20 20:11:40.375 263 12546.35 105.62 54595.78 88888.00 2015-09-20 20:11:40.500 263 12546.33 105.62 54595.78 88888.00 2015-09-20 20:11:40.625 263 12546.25 105.60 54595.80 88888.00 2015-09-20 20:11:40.750 263 12546.30 105.60 54595.75 88888.00 2015-09-20 20:11:40.875 263 12546.27 105.65 54595.75 88888.00 2015-09-20 20:11:41.000 263 12546.30 105.72 54595.78 88888.00 2015-09-20 20:11:41.125 263 12546.27 105.67 54595.82 88888.00 2015-09-20 20:11:41.250 263 12546.23 105.65 54595.80 88888.00 2015-09-20 20:11:41.375 263 12546.25 105.67 54595.80 88888.00 2015-09-20 20:11:41.500 263 12546.25 105.67 54595.82 88888.00 2015-09-20 20:11:41.625 263 12546.23 105.67 54595.82 88888.00 2015-09-20 20:11:41.750 263 12546.20 105.67 54595.78 88888.00 2015-09-20 20:11:41.875 263 12546.20 105.72 54595.80 88888.00 2015-09-20 20:11:42.000 263 12546.23 105.70 54595.80 88888.00 2015-09-20 20:11:42.125 263 12546.20 105.72 54595.80 88888.00 2015-09-20 20:11:42.250 263 12546.23 105.78 54595.80 88888.00 2015-09-20 20:11:42.375 263 12546.25 105.83 54595.80 88888.00 2015-09-20 20:11:42.500 263 12546.20 105.88 54595.80 88888.00 2015-09-20 20:11:42.625 263 12546.17 105.88 54595.82 88888.00 2015-09-20 20:11:42.750 263 12546.17 105.85 54595.80 88888.00 2015-09-20 20:11:42.875 263 12546.17 105.83 54595.80 88888.00 2015-09-20 20:11:43.000 263 12546.20 105.80 54595.80 88888.00 2015-09-20 20:11:43.125 263 12546.17 105.78 54595.78 88888.00 2015-09-20 20:11:43.250 263 12546.15 105.78 54595.78 88888.00 2015-09-20 20:11:43.375 263 12546.23 105.83 54595.78 88888.00 2015-09-20 20:11:43.500 263 12546.25 105.85 54595.82 88888.00 2015-09-20 20:11:43.625 263 12546.23 105.88 54595.82 88888.00 2015-09-20 20:11:43.750 263 12546.23 105.83 54595.80 88888.00 2015-09-20 20:11:43.875 263 12546.17 105.80 54595.78 88888.00 2015-09-20 20:11:44.000 263 12546.12 105.85 54595.78 88888.00 2015-09-20 20:11:44.125 263 12546.10 105.83 54595.80 88888.00 2015-09-20 20:11:44.250 263 12546.12 105.88 54595.78 88888.00 2015-09-20 20:11:44.375 263 12546.17 105.92 54595.72 88888.00 2015-09-20 20:11:44.500 263 12546.30 105.92 54595.55 88888.00 2015-09-20 20:11:44.625 263 12546.20 105.92 54595.65 88888.00 2015-09-20 20:11:44.750 263 12546.10 105.90 54595.78 88888.00 2015-09-20 20:11:44.875 263 12546.15 105.92 54595.85 88888.00 2015-09-20 20:11:45.000 263 12546.20 105.92 54595.88 88888.00 2015-09-20 20:11:45.125 263 12546.17 105.90 54595.85 88888.00 2015-09-20 20:11:45.250 263 12546.15 105.90 54595.88 88888.00 2015-09-20 20:11:45.375 263 12546.15 105.95 54595.88 88888.00 2015-09-20 20:11:45.500 263 12546.12 105.95 54595.85 88888.00 2015-09-20 20:11:45.625 263 12546.12 105.97 54595.88 88888.00 2015-09-20 20:11:45.750 263 12546.10 106.00 54595.85 88888.00 2015-09-20 20:11:45.875 263 12546.12 106.00 54595.85 88888.00 2015-09-20 20:11:46.000 263 12546.12 106.03 54595.85 88888.00 2015-09-20 20:11:46.125 263 12546.20 106.03 54595.85 88888.00 2015-09-20 20:11:46.250 263 12546.25 106.03 54595.85 88888.00 2015-09-20 20:11:46.375 263 12546.27 106.05 54595.88 88888.00 2015-09-20 20:11:46.500 263 12546.25 106.05 54595.85 88888.00 2015-09-20 20:11:46.625 263 12546.20 106.00 54595.85 88888.00 2015-09-20 20:11:46.750 263 12546.17 106.03 54595.82 88888.00 2015-09-20 20:11:46.875 263 12546.15 106.03 54595.82 88888.00 2015-09-20 20:11:47.000 263 12546.23 105.97 54595.82 88888.00 2015-09-20 20:11:47.125 263 12546.25 105.95 54595.82 88888.00 2015-09-20 20:11:47.250 263 12546.20 105.97 54595.82 88888.00 2015-09-20 20:11:47.375 263 12546.27 105.97 54595.85 88888.00 2015-09-20 20:11:47.500 263 12546.25 105.97 54595.88 88888.00 2015-09-20 20:11:47.625 263 12546.27 106.00 54595.88 88888.00 2015-09-20 20:11:47.750 263 12546.30 105.97 54595.88 88888.00 2015-09-20 20:11:47.875 263 12546.25 106.00 54595.85 88888.00 2015-09-20 20:11:48.000 263 12546.25 106.00 54595.82 88888.00 2015-09-20 20:11:48.125 263 12546.27 105.95 54595.88 88888.00 2015-09-20 20:11:48.250 263 12546.25 105.92 54595.90 88888.00 2015-09-20 20:11:48.375 263 12546.27 105.95 54595.90 88888.00 2015-09-20 20:11:48.500 263 12546.30 106.00 54595.90 88888.00 2015-09-20 20:11:48.625 263 12546.27 106.00 54595.90 88888.00 2015-09-20 20:11:48.750 263 12546.20 105.97 54595.90 88888.00 2015-09-20 20:11:48.875 263 12546.23 105.95 54595.88 88888.00 2015-09-20 20:11:49.000 263 12546.30 106.00 54595.88 88888.00 2015-09-20 20:11:49.125 263 12546.33 106.00 54595.90 88888.00 2015-09-20 20:11:49.250 263 12546.23 105.95 54595.90 88888.00 2015-09-20 20:11:49.375 263 12546.17 105.92 54595.90 88888.00 2015-09-20 20:11:49.500 263 12546.17 105.92 54595.90 88888.00 2015-09-20 20:11:49.625 263 12546.20 105.95 54595.90 88888.00 2015-09-20 20:11:49.750 263 12546.23 106.00 54595.88 88888.00 2015-09-20 20:11:49.875 263 12546.30 105.97 54595.90 88888.00 2015-09-20 20:11:50.000 263 12546.30 105.95 54595.90 88888.00 2015-09-20 20:11:50.125 263 12546.27 106.00 54595.93 88888.00 2015-09-20 20:11:50.250 263 12546.20 106.08 54595.95 88888.00 2015-09-20 20:11:50.375 263 12546.23 106.05 54595.95 88888.00 2015-09-20 20:11:50.500 263 12546.33 106.05 54595.95 88888.00 2015-09-20 20:11:50.625 263 12546.38 106.00 54595.95 88888.00 2015-09-20 20:11:50.750 263 12546.30 105.95 54595.93 88888.00 2015-09-20 20:11:50.875 263 12546.30 105.90 54595.93 88888.00 2015-09-20 20:11:51.000 263 12546.35 105.90 54595.93 88888.00 2015-09-20 20:11:51.125 263 12546.35 105.88 54595.95 88888.00 2015-09-20 20:11:51.250 263 12546.30 105.85 54595.95 88888.00 2015-09-20 20:11:51.375 263 12546.38 105.88 54595.97 88888.00 2015-09-20 20:11:51.500 263 12546.40 105.90 54595.97 88888.00 2015-09-20 20:11:51.625 263 12546.42 105.90 54595.95 88888.00 2015-09-20 20:11:51.750 263 12546.38 105.88 54595.95 88888.00 2015-09-20 20:11:51.875 263 12546.38 105.88 54595.97 88888.00 2015-09-20 20:11:52.000 263 12546.42 105.88 54595.97 88888.00 2015-09-20 20:11:52.125 263 12546.48 105.88 54595.97 88888.00 2015-09-20 20:11:52.250 263 12546.40 105.83 54595.97 88888.00 2015-09-20 20:11:52.375 263 12546.38 105.85 54595.97 88888.00 2015-09-20 20:11:52.500 263 12546.35 105.85 54595.97 88888.00 2015-09-20 20:11:52.625 263 12546.27 105.85 54595.97 88888.00 2015-09-20 20:11:52.750 263 12546.33 105.83 54596.00 88888.00 2015-09-20 20:11:52.875 263 12546.38 105.78 54595.97 88888.00 2015-09-20 20:11:53.000 263 12546.35 105.75 54595.97 88888.00 2015-09-20 20:11:53.125 263 12546.33 105.80 54595.97 88888.00 2015-09-20 20:11:53.250 263 12546.27 105.85 54596.00 88888.00 2015-09-20 20:11:53.375 263 12546.38 105.90 54596.00 88888.00 2015-09-20 20:11:53.500 263 12546.40 105.90 54596.00 88888.00 2015-09-20 20:11:53.625 263 12546.40 105.88 54596.00 88888.00 2015-09-20 20:11:53.750 263 12546.38 105.80 54596.00 88888.00 2015-09-20 20:11:53.875 263 12546.38 105.75 54596.00 88888.00 2015-09-20 20:11:54.000 263 12546.38 105.75 54596.00 88888.00 2015-09-20 20:11:54.125 263 12546.33 105.75 54596.03 88888.00 2015-09-20 20:11:54.250 263 12546.23 105.72 54596.03 88888.00 2015-09-20 20:11:54.375 263 12546.25 105.72 54596.03 88888.00 2015-09-20 20:11:54.500 263 12546.30 105.72 54596.05 88888.00 2015-09-20 20:11:54.625 263 12546.33 105.72 54596.03 88888.00 2015-09-20 20:11:54.750 263 12546.35 105.75 54596.05 88888.00 2015-09-20 20:11:54.875 263 12546.38 105.75 54596.05 88888.00 2015-09-20 20:11:55.000 263 12546.40 105.72 54596.05 88888.00 2015-09-20 20:11:55.125 263 12546.35 105.75 54596.07 88888.00 2015-09-20 20:11:55.250 263 12546.33 105.70 54596.07 88888.00 2015-09-20 20:11:55.375 263 12546.33 105.70 54596.10 88888.00 2015-09-20 20:11:55.500 263 12546.27 105.70 54596.12 88888.00 2015-09-20 20:11:55.625 263 12546.23 105.65 54596.10 88888.00 2015-09-20 20:11:55.750 263 12546.23 105.62 54596.12 88888.00 2015-09-20 20:11:55.875 263 12546.30 105.67 54596.15 88888.00 2015-09-20 20:11:56.000 263 12546.30 105.75 54596.10 88888.00 2015-09-20 20:11:56.125 263 12546.33 105.78 54596.10 88888.00 2015-09-20 20:11:56.250 263 12546.25 105.75 54596.10 88888.00 2015-09-20 20:11:56.375 263 12546.27 105.78 54596.10 88888.00 2015-09-20 20:11:56.500 263 12546.23 105.78 54596.10 88888.00 2015-09-20 20:11:56.625 263 12546.23 105.75 54596.10 88888.00 2015-09-20 20:11:56.750 263 12546.15 105.67 54596.12 88888.00 2015-09-20 20:11:56.875 263 12546.15 105.70 54596.15 88888.00 2015-09-20 20:11:57.000 263 12546.20 105.72 54596.15 88888.00 2015-09-20 20:11:57.125 263 12546.12 105.72 54596.15 88888.00 2015-09-20 20:11:57.250 263 12546.08 105.67 54596.15 88888.00 2015-09-20 20:11:57.375 263 12546.20 105.62 54596.12 88888.00 2015-09-20 20:11:57.500 263 12546.27 105.60 54596.15 88888.00 2015-09-20 20:11:57.625 263 12546.20 105.65 54596.15 88888.00 2015-09-20 20:11:57.750 263 12546.17 105.65 54596.15 88888.00 2015-09-20 20:11:57.875 263 12546.12 105.65 54596.12 88888.00 2015-09-20 20:11:58.000 263 12546.08 105.60 54596.15 88888.00 2015-09-20 20:11:58.125 263 12546.02 105.62 54596.18 88888.00 2015-09-20 20:11:58.250 263 12546.05 105.65 54596.20 88888.00 2015-09-20 20:11:58.375 263 12546.08 105.72 54596.22 88888.00 2015-09-20 20:11:58.500 263 12546.05 105.78 54596.18 88888.00 2015-09-20 20:11:58.625 263 12546.05 105.80 54596.20 88888.00 2015-09-20 20:11:58.750 263 12546.02 105.80 54596.18 88888.00 2015-09-20 20:11:58.875 263 12546.00 105.72 54596.20 88888.00 2015-09-20 20:11:59.000 263 12546.00 105.67 54596.20 88888.00 2015-09-20 20:11:59.125 263 12545.98 105.65 54596.20 88888.00 2015-09-20 20:11:59.250 263 12545.95 105.70 54596.20 88888.00 2015-09-20 20:11:59.375 263 12545.98 105.78 54596.20 88888.00 2015-09-20 20:11:59.500 263 12545.95 105.75 54596.20 88888.00 2015-09-20 20:11:59.625 263 12545.92 105.75 54596.22 88888.00 2015-09-20 20:11:59.750 263 12545.88 105.78 54596.22 88888.00 2015-09-20 20:11:59.875 263 12545.95 105.78 54596.25 88888.00 2015-09-20 20:12:00.000 263 12546.00 105.78 54596.20 88888.00 2015-09-20 20:12:00.125 263 12546.02 105.80 54596.22 88888.00 2015-09-20 20:12:00.250 263 12545.95 105.78 54596.25 88888.00 2015-09-20 20:12:00.375 263 12545.95 105.78 54596.22 88888.00 2015-09-20 20:12:00.500 263 12545.95 105.78 54596.28 88888.00 2015-09-20 20:12:00.625 263 12546.00 105.78 54596.28 88888.00 2015-09-20 20:12:00.750 263 12545.90 105.75 54596.22 88888.00 2015-09-20 20:12:00.875 263 12545.88 105.72 54596.25 88888.00 2015-09-20 20:12:01.000 263 12545.95 105.75 54596.22 88888.00 2015-09-20 20:12:01.125 263 12545.92 105.80 54596.25 88888.00 2015-09-20 20:12:01.250 263 12545.92 105.83 54596.28 88888.00 2015-09-20 20:12:01.375 263 12545.95 105.85 54596.28 88888.00 2015-09-20 20:12:01.500 263 12545.92 105.83 54596.25 88888.00 2015-09-20 20:12:01.625 263 12545.90 105.85 54596.28 88888.00 2015-09-20 20:12:01.750 263 12545.88 105.90 54596.28 88888.00 2015-09-20 20:12:01.875 263 12545.88 105.88 54596.28 88888.00 2015-09-20 20:12:02.000 263 12545.92 105.85 54596.30 88888.00 2015-09-20 20:12:02.125 263 12545.92 105.88 54596.30 88888.00 2015-09-20 20:12:02.250 263 12545.88 105.90 54596.32 88888.00 2015-09-20 20:12:02.375 263 12545.90 105.95 54596.28 88888.00 2015-09-20 20:12:02.500 263 12545.88 106.00 54596.28 88888.00 2015-09-20 20:12:02.625 263 12545.85 106.00 54596.28 88888.00 2015-09-20 20:12:02.750 263 12545.92 105.97 54596.28 88888.00 2015-09-20 20:12:02.875 263 12545.90 105.97 54596.28 88888.00 2015-09-20 20:12:03.000 263 12545.90 106.00 54596.28 88888.00 2015-09-20 20:12:03.125 263 12545.88 105.97 54596.28 88888.00 2015-09-20 20:12:03.250 263 12545.85 106.03 54596.30 88888.00 2015-09-20 20:12:03.375 263 12545.88 106.03 54596.32 88888.00 2015-09-20 20:12:03.500 263 12545.85 106.05 54596.30 88888.00 2015-09-20 20:12:03.625 263 12545.85 106.08 54596.30 88888.00 2015-09-20 20:12:03.750 263 12545.92 106.08 54596.30 88888.00 2015-09-20 20:12:03.875 263 12546.02 106.10 54596.30 88888.00 2015-09-20 20:12:04.000 263 12546.02 106.12 54596.30 88888.00 2015-09-20 20:12:04.125 263 12545.98 106.15 54596.32 88888.00 2015-09-20 20:12:04.250 263 12545.90 106.15 54596.30 88888.00 2015-09-20 20:12:04.375 263 12545.90 106.15 54596.30 88888.00 2015-09-20 20:12:04.500 263 12545.90 106.15 54596.30 88888.00 2015-09-20 20:12:04.625 263 12545.95 106.22 54596.30 88888.00 2015-09-20 20:12:04.750 263 12545.95 106.22 54596.28 88888.00 2015-09-20 20:12:04.875 263 12545.92 106.22 54596.32 88888.00 2015-09-20 20:12:05.000 263 12545.95 106.25 54596.30 88888.00 2015-09-20 20:12:05.125 263 12545.98 106.22 54596.32 88888.00 2015-09-20 20:12:05.250 263 12545.92 106.15 54596.32 88888.00 2015-09-20 20:12:05.375 263 12545.95 106.12 54596.32 88888.00 2015-09-20 20:12:05.500 263 12546.00 106.20 54596.32 88888.00 2015-09-20 20:12:05.625 263 12546.10 106.28 54596.30 88888.00 2015-09-20 20:12:05.750 263 12546.02 106.30 54596.32 88888.00 2015-09-20 20:12:05.875 263 12545.95 106.33 54596.35 88888.00 2015-09-20 20:12:06.000 263 12545.92 106.38 54596.35 88888.00 2015-09-20 20:12:06.125 263 12545.95 106.38 54596.32 88888.00 2015-09-20 20:12:06.250 263 12545.92 106.35 54596.35 88888.00 2015-09-20 20:12:06.375 263 12545.92 106.40 54596.35 88888.00 2015-09-20 20:12:06.500 263 12545.92 106.40 54596.35 88888.00 2015-09-20 20:12:06.625 263 12545.90 106.40 54596.35 88888.00 2015-09-20 20:12:06.750 263 12545.92 106.40 54596.32 88888.00 2015-09-20 20:12:06.875 263 12545.98 106.42 54596.32 88888.00 2015-09-20 20:12:07.000 263 12546.00 106.45 54596.32 88888.00 2015-09-20 20:12:07.125 263 12545.92 106.47 54596.32 88888.00 2015-09-20 20:12:07.250 263 12545.88 106.45 54596.32 88888.00 2015-09-20 20:12:07.375 263 12546.00 106.45 54596.35 88888.00 2015-09-20 20:12:07.500 263 12546.08 106.47 54596.35 88888.00 2015-09-20 20:12:07.625 263 12546.05 106.47 54596.32 88888.00 2015-09-20 20:12:07.750 263 12546.05 106.53 54596.32 88888.00 2015-09-20 20:12:07.875 263 12546.05 106.58 54596.35 88888.00 2015-09-20 20:12:08.000 263 12546.02 106.58 54596.32 88888.00 2015-09-20 20:12:08.125 263 12546.02 106.55 54596.32 88888.00 2015-09-20 20:12:08.250 263 12546.00 106.55 54596.35 88888.00 2015-09-20 20:12:08.375 263 12546.05 106.58 54596.35 88888.00 2015-09-20 20:12:08.500 263 12546.05 106.55 54596.35 88888.00 2015-09-20 20:12:08.625 263 12546.02 106.55 54596.38 88888.00 2015-09-20 20:12:08.750 263 12546.00 106.58 54596.35 88888.00 2015-09-20 20:12:08.875 263 12546.00 106.60 54596.35 88888.00 2015-09-20 20:12:09.000 263 12546.02 106.58 54596.32 88888.00 2015-09-20 20:12:09.125 263 12546.02 106.58 54596.32 88888.00 2015-09-20 20:12:09.250 263 12545.98 106.60 54596.32 88888.00 2015-09-20 20:12:09.375 263 12546.00 106.65 54596.32 88888.00 2015-09-20 20:12:09.500 263 12546.08 106.67 54596.35 88888.00 2015-09-20 20:12:09.625 263 12546.10 106.62 54596.38 88888.00 2015-09-20 20:12:09.750 263 12546.10 106.65 54596.35 88888.00 2015-09-20 20:12:09.875 263 12546.10 106.65 54596.35 88888.00 2015-09-20 20:12:10.000 263 12546.15 106.62 54596.32 88888.00 2015-09-20 20:12:10.125 263 12546.12 106.62 54596.35 88888.00 2015-09-20 20:12:10.250 263 12546.12 106.60 54596.35 88888.00 2015-09-20 20:12:10.375 263 12546.23 106.65 54596.35 88888.00 2015-09-20 20:12:10.500 263 12546.25 106.67 54596.38 88888.00 2015-09-20 20:12:10.625 263 12546.23 106.70 54596.35 88888.00 2015-09-20 20:12:10.750 263 12546.23 106.67 54596.40 88888.00 2015-09-20 20:12:10.875 263 12546.23 106.67 54596.38 88888.00 2015-09-20 20:12:11.000 263 12546.25 106.70 54596.35 88888.00 2015-09-20 20:12:11.125 263 12546.25 106.70 54596.35 88888.00 2015-09-20 20:12:11.250 263 12546.25 106.70 54596.35 88888.00 2015-09-20 20:12:11.375 263 12546.33 106.70 54596.35 88888.00 2015-09-20 20:12:11.500 263 12546.35 106.67 54596.32 88888.00 2015-09-20 20:12:11.625 263 12546.30 106.67 54596.35 88888.00 2015-09-20 20:12:11.750 263 12546.27 106.67 54596.35 88888.00 2015-09-20 20:12:11.875 263 12546.25 106.62 54596.35 88888.00 2015-09-20 20:12:12.000 263 12546.25 106.62 54596.35 88888.00 2015-09-20 20:12:12.125 263 12546.27 106.65 54596.32 88888.00 2015-09-20 20:12:12.250 263 12546.30 106.65 54596.32 88888.00 2015-09-20 20:12:12.375 263 12546.35 106.70 54596.38 88888.00 2015-09-20 20:12:12.500 263 12546.40 106.67 54596.35 88888.00 2015-09-20 20:12:12.625 263 12546.40 106.67 54596.35 88888.00 2015-09-20 20:12:12.750 263 12546.40 106.62 54596.38 88888.00 2015-09-20 20:12:12.875 263 12546.40 106.62 54596.35 88888.00 2015-09-20 20:12:13.000 263 12546.35 106.62 54596.32 88888.00 2015-09-20 20:12:13.125 263 12546.40 106.67 54596.38 88888.00 2015-09-20 20:12:13.250 263 12546.42 106.70 54596.38 88888.00 2015-09-20 20:12:13.375 263 12546.45 106.70 54596.35 88888.00 2015-09-20 20:12:13.500 263 12546.42 106.62 54596.35 88888.00 2015-09-20 20:12:13.625 263 12546.40 106.55 54596.32 88888.00 2015-09-20 20:12:13.750 263 12546.38 106.55 54596.32 88888.00 2015-09-20 20:12:13.875 263 12546.40 106.60 54596.35 88888.00 2015-09-20 20:12:14.000 263 12546.45 106.60 54596.35 88888.00 2015-09-20 20:12:14.125 263 12546.48 106.62 54596.35 88888.00 2015-09-20 20:12:14.250 263 12546.45 106.62 54596.35 88888.00 2015-09-20 20:12:14.375 263 12546.48 106.67 54596.35 88888.00 2015-09-20 20:12:14.500 263 12546.42 106.65 54596.32 88888.00 2015-09-20 20:12:14.625 263 12546.48 106.67 54596.35 88888.00 2015-09-20 20:12:14.750 263 12546.48 106.65 54596.35 88888.00 2015-09-20 20:12:14.875 263 12546.48 106.62 54596.35 88888.00 2015-09-20 20:12:15.000 263 12546.52 106.62 54596.35 88888.00 2015-09-20 20:12:15.125 263 12546.52 106.60 54596.35 88888.00 2015-09-20 20:12:15.250 263 12546.50 106.60 54596.38 88888.00 2015-09-20 20:12:15.375 263 12546.50 106.65 54596.38 88888.00 2015-09-20 20:12:15.500 263 12546.50 106.67 54596.40 88888.00 2015-09-20 20:12:15.625 263 12546.55 106.62 54596.40 88888.00 2015-09-20 20:12:15.750 263 12546.55 106.62 54596.38 88888.00 2015-09-20 20:12:15.875 263 12546.55 106.62 54596.38 88888.00 2015-09-20 20:12:16.000 263 12546.58 106.60 54596.38 88888.00 2015-09-20 20:12:16.125 263 12546.55 106.60 54596.35 88888.00 2015-09-20 20:12:16.250 263 12546.55 106.62 54596.38 88888.00 2015-09-20 20:12:16.375 263 12546.62 106.67 54596.38 88888.00 2015-09-20 20:12:16.500 263 12546.60 106.70 54596.38 88888.00 2015-09-20 20:12:16.625 263 12546.55 106.67 54596.40 88888.00 2015-09-20 20:12:16.750 263 12546.58 106.67 54596.40 88888.00 2015-09-20 20:12:16.875 263 12546.65 106.67 54596.38 88888.00 2015-09-20 20:12:17.000 263 12546.65 106.67 54596.38 88888.00 2015-09-20 20:12:17.125 263 12546.62 106.65 54596.35 88888.00 2015-09-20 20:12:17.250 263 12546.60 106.62 54596.38 88888.00 2015-09-20 20:12:17.375 263 12546.62 106.65 54596.38 88888.00 2015-09-20 20:12:17.500 263 12546.60 106.67 54596.38 88888.00 2015-09-20 20:12:17.625 263 12546.58 106.67 54596.38 88888.00 2015-09-20 20:12:17.750 263 12546.58 106.65 54596.38 88888.00 2015-09-20 20:12:17.875 263 12546.60 106.62 54596.40 88888.00 2015-09-20 20:12:18.000 263 12546.58 106.65 54596.38 88888.00 2015-09-20 20:12:18.125 263 12546.62 106.70 54596.40 88888.00 2015-09-20 20:12:18.250 263 12546.65 106.65 54596.40 88888.00 2015-09-20 20:12:18.375 263 12546.73 106.62 54596.38 88888.00 2015-09-20 20:12:18.500 263 12546.73 106.62 54596.38 88888.00 2015-09-20 20:12:18.625 263 12546.73 106.65 54596.38 88888.00 2015-09-20 20:12:18.750 263 12546.73 106.62 54596.38 88888.00 2015-09-20 20:12:18.875 263 12546.75 106.65 54596.40 88888.00 2015-09-20 20:12:19.000 263 12546.75 106.65 54596.38 88888.00 2015-09-20 20:12:19.125 263 12546.75 106.67 54596.43 88888.00 2015-09-20 20:12:19.250 263 12546.70 106.65 54596.43 88888.00 2015-09-20 20:12:19.375 263 12546.77 106.65 54596.43 88888.00 2015-09-20 20:12:19.500 263 12546.77 106.62 54596.40 88888.00 2015-09-20 20:12:19.625 263 12546.75 106.62 54596.38 88888.00 2015-09-20 20:12:19.750 263 12546.75 106.62 54596.40 88888.00 2015-09-20 20:12:19.875 263 12546.77 106.65 54596.43 88888.00 2015-09-20 20:12:20.000 263 12546.83 106.60 54596.38 88888.00 2015-09-20 20:12:20.125 263 12546.85 106.60 54596.38 88888.00 2015-09-20 20:12:20.250 263 12546.83 106.60 54596.40 88888.00 2015-09-20 20:12:20.375 263 12546.85 106.60 54596.38 88888.00 2015-09-20 20:12:20.500 263 12546.85 106.58 54596.38 88888.00 2015-09-20 20:12:20.625 263 12546.88 106.62 54596.40 88888.00 2015-09-20 20:12:20.750 263 12546.90 106.60 54596.43 88888.00 2015-09-20 20:12:20.875 263 12546.95 106.60 54596.40 88888.00 2015-09-20 20:12:21.000 263 12546.92 106.60 54596.38 88888.00 2015-09-20 20:12:21.125 263 12546.88 106.65 54596.40 88888.00 2015-09-20 20:12:21.250 263 12546.85 106.62 54596.43 88888.00 2015-09-20 20:12:21.375 263 12546.88 106.65 54596.45 88888.00 2015-09-20 20:12:21.500 263 12546.92 106.62 54596.40 88888.00 2015-09-20 20:12:21.625 263 12546.88 106.62 54596.38 88888.00 2015-09-20 20:12:21.750 263 12546.88 106.65 54596.40 88888.00 2015-09-20 20:12:21.875 263 12546.95 106.62 54596.38 88888.00 2015-09-20 20:12:22.000 263 12546.98 106.67 54596.38 88888.00 2015-09-20 20:12:22.125 263 12547.00 106.67 54596.38 88888.00 2015-09-20 20:12:22.250 263 12547.00 106.70 54596.38 88888.00 2015-09-20 20:12:22.375 263 12547.08 106.70 54596.38 88888.00 2015-09-20 20:12:22.500 263 12547.08 106.75 54596.38 88888.00 2015-09-20 20:12:22.625 263 12547.08 106.80 54596.40 88888.00 2015-09-20 20:12:22.750 263 12547.00 106.78 54596.38 88888.00 2015-09-20 20:12:22.875 263 12546.98 106.78 54596.40 88888.00 2015-09-20 20:12:23.000 263 12547.02 106.78 54596.38 88888.00 2015-09-20 20:12:23.125 263 12547.05 106.80 54596.38 88888.00 2015-09-20 20:12:23.250 263 12547.00 106.78 54596.40 88888.00 2015-09-20 20:12:23.375 263 12547.05 106.83 54596.40 88888.00 2015-09-20 20:12:23.500 263 12547.08 106.78 54596.38 88888.00 2015-09-20 20:12:23.625 263 12547.08 106.78 54596.38 88888.00 2015-09-20 20:12:23.750 263 12547.02 106.78 54596.38 88888.00 2015-09-20 20:12:23.875 263 12546.98 106.85 54596.38 88888.00 2015-09-20 20:12:24.000 263 12546.98 106.88 54596.35 88888.00 2015-09-20 20:12:24.125 263 12547.02 106.88 54596.38 88888.00 2015-09-20 20:12:24.250 263 12547.00 106.88 54596.40 88888.00 2015-09-20 20:12:24.375 263 12547.02 106.90 54596.38 88888.00 2015-09-20 20:12:24.500 263 12547.05 106.95 54596.38 88888.00 2015-09-20 20:12:24.625 263 12547.10 106.97 54596.38 88888.00 2015-09-20 20:12:24.750 263 12547.15 106.97 54596.40 88888.00 2015-09-20 20:12:24.875 263 12547.10 106.97 54596.40 88888.00 2015-09-20 20:12:25.000 263 12547.08 107.00 54596.40 88888.00 2015-09-20 20:12:25.125 263 12547.10 107.03 54596.38 88888.00 2015-09-20 20:12:25.250 263 12547.02 107.03 54596.40 88888.00 2015-09-20 20:12:25.375 263 12547.00 107.05 54596.35 88888.00 2015-09-20 20:12:25.500 263 12547.00 107.08 54596.35 88888.00 2015-09-20 20:12:25.625 263 12547.00 107.12 54596.40 88888.00 2015-09-20 20:12:25.750 263 12547.05 107.12 54596.40 88888.00 2015-09-20 20:12:25.875 263 12547.12 107.12 54596.43 88888.00 2015-09-20 20:12:26.000 263 12547.15 107.15 54596.40 88888.00 2015-09-20 20:12:26.125 263 12547.10 107.17 54596.38 88888.00 2015-09-20 20:12:26.250 263 12547.00 107.15 54596.40 88888.00 2015-09-20 20:12:26.375 263 12547.10 107.17 54596.40 88888.00 2015-09-20 20:12:26.500 263 12547.10 107.17 54596.35 88888.00 2015-09-20 20:12:26.625 263 12547.08 107.15 54596.38 88888.00 2015-09-20 20:12:26.750 263 12547.10 107.22 54596.38 88888.00 2015-09-20 20:12:26.875 263 12547.10 107.22 54596.38 88888.00 2015-09-20 20:12:27.000 263 12547.10 107.22 54596.38 88888.00 2015-09-20 20:12:27.125 263 12547.15 107.28 54596.40 88888.00 2015-09-20 20:12:27.250 263 12547.15 107.30 54596.40 88888.00 2015-09-20 20:12:27.375 263 12547.17 107.33 54596.40 88888.00 2015-09-20 20:12:27.500 263 12547.17 107.33 54596.38 88888.00 2015-09-20 20:12:27.625 263 12547.17 107.33 54596.38 88888.00 2015-09-20 20:12:27.750 263 12547.15 107.35 54596.40 88888.00 2015-09-20 20:12:27.875 263 12547.15 107.35 54596.40 88888.00 2015-09-20 20:12:28.000 263 12547.20 107.35 54596.40 88888.00 2015-09-20 20:12:28.125 263 12547.25 107.38 54596.35 88888.00 2015-09-20 20:12:28.250 263 12547.23 107.38 54596.38 88888.00 2015-09-20 20:12:28.375 263 12547.17 107.40 54596.35 88888.00 2015-09-20 20:12:28.500 263 12547.23 107.45 54596.38 88888.00 2015-09-20 20:12:28.625 263 12547.23 107.42 54596.38 88888.00 2015-09-20 20:12:28.750 263 12547.20 107.42 54596.38 88888.00 2015-09-20 20:12:28.875 263 12547.17 107.42 54596.40 88888.00 2015-09-20 20:12:29.000 263 12547.23 107.47 54596.38 88888.00 2015-09-20 20:12:29.125 263 12547.27 107.47 54596.38 88888.00 2015-09-20 20:12:29.250 263 12547.27 107.47 54596.38 88888.00 2015-09-20 20:12:29.375 263 12547.30 107.50 54596.38 88888.00 2015-09-20 20:12:29.500 263 12547.27 107.50 54596.35 88888.00 2015-09-20 20:12:29.625 263 12547.27 107.47 54596.35 88888.00 2015-09-20 20:12:29.750 263 12547.35 107.47 54596.35 88888.00 2015-09-20 20:12:29.875 263 12547.40 107.50 54596.38 88888.00 2015-09-20 20:12:30.000 263 12547.42 107.50 54596.38 88888.00 2015-09-20 20:12:30.125 263 12547.42 107.50 54596.35 88888.00 2015-09-20 20:12:30.250 263 12547.42 107.47 54596.38 88888.00 2015-09-20 20:12:30.375 263 12547.40 107.50 54596.35 88888.00 2015-09-20 20:12:30.500 263 12547.42 107.55 54596.32 88888.00 2015-09-20 20:12:30.625 263 12547.48 107.58 54596.32 88888.00 2015-09-20 20:12:30.750 263 12547.48 107.62 54596.35 88888.00 2015-09-20 20:12:30.875 263 12547.50 107.67 54596.32 88888.00 2015-09-20 20:12:31.000 263 12547.50 107.65 54596.30 88888.00 2015-09-20 20:12:31.125 263 12547.50 107.62 54596.32 88888.00 2015-09-20 20:12:31.250 263 12547.45 107.60 54596.32 88888.00 2015-09-20 20:12:31.375 263 12547.45 107.62 54596.30 88888.00 2015-09-20 20:12:31.500 263 12547.42 107.62 54596.30 88888.00 2015-09-20 20:12:31.625 263 12547.42 107.62 54596.32 88888.00 2015-09-20 20:12:31.750 263 12547.48 107.67 54596.30 88888.00 2015-09-20 20:12:31.875 263 12547.58 107.72 54596.30 88888.00 2015-09-20 20:12:32.000 263 12547.65 107.72 54596.28 88888.00 2015-09-20 20:12:32.125 263 12547.65 107.75 54596.30 88888.00 2015-09-20 20:12:32.250 263 12547.58 107.78 54596.32 88888.00 2015-09-20 20:12:32.375 263 12547.60 107.75 54596.28 88888.00 2015-09-20 20:12:32.500 263 12547.60 107.75 54596.28 88888.00 2015-09-20 20:12:32.625 263 12547.62 107.78 54596.28 88888.00 2015-09-20 20:12:32.750 263 12547.70 107.80 54596.30 88888.00 2015-09-20 20:12:32.875 263 12547.73 107.83 54596.30 88888.00 2015-09-20 20:12:33.000 263 12547.70 107.83 54596.28 88888.00 2015-09-20 20:12:33.125 263 12547.67 107.83 54596.30 88888.00 2015-09-20 20:12:33.250 263 12547.67 107.80 54596.30 88888.00 2015-09-20 20:12:33.375 263 12547.77 107.78 54596.30 88888.00 2015-09-20 20:12:33.500 263 12547.85 107.83 54596.28 88888.00 2015-09-20 20:12:33.625 263 12547.80 107.85 54596.28 88888.00 2015-09-20 20:12:33.750 263 12547.77 107.85 54596.28 88888.00 2015-09-20 20:12:33.875 263 12547.80 107.88 54596.28 88888.00 2015-09-20 20:12:34.000 263 12547.83 107.88 54596.25 88888.00 2015-09-20 20:12:34.125 263 12547.85 107.85 54596.25 88888.00 2015-09-20 20:12:34.250 263 12547.80 107.85 54596.30 88888.00 2015-09-20 20:12:34.375 263 12547.83 107.90 54596.30 88888.00 2015-09-20 20:12:34.500 263 12547.80 107.95 54596.30 88888.00 2015-09-20 20:12:34.625 263 12547.85 107.97 54596.28 88888.00 2015-09-20 20:12:34.750 263 12547.98 107.97 54596.30 88888.00 2015-09-20 20:12:34.875 263 12548.00 107.97 54596.30 88888.00 2015-09-20 20:12:35.000 263 12547.95 107.92 54596.25 88888.00 2015-09-20 20:12:35.125 263 12547.95 107.92 54596.28 88888.00 2015-09-20 20:12:35.250 263 12547.85 107.95 54596.28 88888.00 2015-09-20 20:12:35.375 263 12547.88 107.95 54596.30 88888.00 2015-09-20 20:12:35.500 263 12547.90 107.95 54596.25 88888.00 2015-09-20 20:12:35.625 263 12547.92 107.95 54596.22 88888.00 2015-09-20 20:12:35.750 263 12547.98 107.97 54596.25 88888.00 2015-09-20 20:12:35.875 263 12548.00 108.00 54596.30 88888.00 2015-09-20 20:12:36.000 263 12548.05 108.03 54596.30 88888.00 2015-09-20 20:12:36.125 263 12548.08 107.97 54596.25 88888.00 2015-09-20 20:12:36.250 263 12548.10 107.95 54596.28 88888.00 2015-09-20 20:12:36.375 263 12548.08 107.97 54596.28 88888.00 2015-09-20 20:12:36.500 263 12548.02 108.00 54596.28 88888.00 2015-09-20 20:12:36.625 263 12548.05 108.03 54596.28 88888.00 2015-09-20 20:12:36.750 263 12548.12 108.00 54596.25 88888.00 2015-09-20 20:12:36.875 263 12548.12 107.97 54596.28 88888.00 2015-09-20 20:12:37.000 263 12548.15 107.97 54596.28 88888.00 2015-09-20 20:12:37.125 263 12548.17 107.97 54596.28 88888.00 2015-09-20 20:12:37.250 263 12548.17 107.97 54596.25 88888.00 2015-09-20 20:12:37.375 263 12548.20 107.97 54596.28 88888.00 2015-09-20 20:12:37.500 263 12548.17 107.97 54596.28 88888.00 2015-09-20 20:12:37.625 263 12548.17 107.95 54596.28 88888.00 2015-09-20 20:12:37.750 263 12548.20 107.95 54596.20 88888.00 2015-09-20 20:12:37.875 263 12548.17 107.95 54596.22 88888.00 2015-09-20 20:12:38.000 263 12548.20 107.95 54596.25 88888.00 2015-09-20 20:12:38.125 263 12548.25 107.92 54596.25 88888.00 2015-09-20 20:12:38.250 263 12548.25 107.88 54596.25 88888.00 2015-09-20 20:12:38.375 263 12548.20 107.90 54596.25 88888.00 2015-09-20 20:12:38.500 263 12548.23 107.88 54596.25 88888.00 2015-09-20 20:12:38.625 263 12548.25 107.90 54596.22 88888.00 2015-09-20 20:12:38.750 263 12548.27 107.90 54596.25 88888.00 2015-09-20 20:12:38.875 263 12548.30 107.90 54596.25 88888.00 2015-09-20 20:12:39.000 263 12548.35 107.92 54596.25 88888.00 2015-09-20 20:12:39.125 263 12548.38 107.95 54596.28 88888.00 2015-09-20 20:12:39.250 263 12548.35 107.90 54596.28 88888.00 2015-09-20 20:12:39.375 263 12548.33 107.90 54596.28 88888.00 2015-09-20 20:12:39.500 263 12548.38 107.88 54596.28 88888.00 2015-09-20 20:12:39.625 263 12548.42 107.88 54596.28 88888.00 2015-09-20 20:12:39.750 263 12548.40 107.85 54596.28 88888.00 2015-09-20 20:12:39.875 263 12548.40 107.80 54596.25 88888.00 2015-09-20 20:12:40.000 263 12548.38 107.83 54596.25 88888.00 2015-09-20 20:12:40.125 263 12548.42 107.88 54596.28 88888.00 2015-09-20 20:12:40.250 263 12548.45 107.88 54596.28 88888.00 2015-09-20 20:12:40.375 263 12548.52 107.92 54596.28 88888.00 2015-09-20 20:12:40.500 263 12548.55 107.95 54596.28 88888.00 2015-09-20 20:12:40.625 263 12548.52 107.92 54596.25 88888.00 2015-09-20 20:12:40.750 263 12548.52 107.92 54596.28 88888.00 2015-09-20 20:12:40.875 263 12548.58 107.90 54596.28 88888.00 2015-09-20 20:12:41.000 263 12548.58 107.88 54596.25 88888.00 2015-09-20 20:12:41.125 263 12548.60 107.88 54596.25 88888.00 2015-09-20 20:12:41.250 263 12548.55 107.83 54596.25 88888.00 2015-09-20 20:12:41.375 263 12548.60 107.80 54596.22 88888.00 2015-09-20 20:12:41.500 263 12548.62 107.85 54596.25 88888.00 2015-09-20 20:12:41.625 263 12548.67 107.90 54596.25 88888.00 2015-09-20 20:12:41.750 263 12548.70 107.92 54596.28 88888.00 2015-09-20 20:12:41.875 263 12548.70 107.88 54596.28 88888.00 2015-09-20 20:12:42.000 263 12548.65 107.88 54596.22 88888.00 2015-09-20 20:12:42.125 263 12548.65 107.92 54596.25 88888.00 2015-09-20 20:12:42.250 263 12548.65 107.92 54596.25 88888.00 2015-09-20 20:12:42.375 263 12548.65 107.95 54596.25 88888.00 2015-09-20 20:12:42.500 263 12548.70 107.95 54596.25 88888.00 2015-09-20 20:12:42.625 263 12548.73 107.92 54596.25 88888.00 2015-09-20 20:12:42.750 263 12548.73 107.90 54596.22 88888.00 2015-09-20 20:12:42.875 263 12548.75 107.92 54596.22 88888.00 2015-09-20 20:12:43.000 263 12548.75 107.92 54596.22 88888.00 2015-09-20 20:12:43.125 263 12548.80 107.92 54596.25 88888.00 2015-09-20 20:12:43.250 263 12548.80 107.90 54596.25 88888.00 2015-09-20 20:12:43.375 263 12548.80 107.92 54596.28 88888.00 2015-09-20 20:12:43.500 263 12548.80 107.95 54596.25 88888.00 2015-09-20 20:12:43.625 263 12548.80 107.95 54596.22 88888.00 2015-09-20 20:12:43.750 263 12548.80 107.97 54596.22 88888.00 2015-09-20 20:12:43.875 263 12548.80 108.03 54596.25 88888.00 2015-09-20 20:12:44.000 263 12548.83 108.05 54596.25 88888.00 2015-09-20 20:12:44.125 263 12548.83 108.00 54596.22 88888.00 2015-09-20 20:12:44.250 263 12548.85 107.95 54596.25 88888.00 2015-09-20 20:12:44.375 263 12548.90 107.95 54596.25 88888.00 2015-09-20 20:12:44.500 263 12548.95 108.00 54596.22 88888.00 2015-09-20 20:12:44.625 263 12548.98 108.00 54596.22 88888.00 2015-09-20 20:12:44.750 263 12548.95 107.97 54596.22 88888.00 2015-09-20 20:12:44.875 263 12549.00 107.97 54596.22 88888.00 2015-09-20 20:12:45.000 263 12549.05 108.00 54596.20 88888.00 2015-09-20 20:12:45.125 263 12549.02 107.97 54596.20 88888.00 2015-09-20 20:12:45.250 263 12549.02 107.90 54596.20 88888.00 2015-09-20 20:12:45.375 263 12549.08 107.90 54596.18 88888.00 2015-09-20 20:12:45.500 263 12549.10 107.90 54596.18 88888.00 2015-09-20 20:12:45.625 263 12549.15 107.88 54596.20 88888.00 2015-09-20 20:12:45.750 263 12549.12 107.90 54596.20 88888.00 2015-09-20 20:12:45.875 263 12549.15 107.88 54596.20 88888.00 2015-09-20 20:12:46.000 263 12549.17 107.88 54596.20 88888.00 2015-09-20 20:12:46.125 263 12549.23 107.88 54596.20 88888.00 2015-09-20 20:12:46.250 263 12549.25 107.90 54596.20 88888.00 2015-09-20 20:12:46.375 263 12549.23 107.95 54596.20 88888.00 2015-09-20 20:12:46.500 263 12549.20 107.95 54596.20 88888.00 2015-09-20 20:12:46.625 263 12549.17 107.92 54596.20 88888.00 2015-09-20 20:12:46.750 263 12549.23 107.95 54596.20 88888.00 2015-09-20 20:12:46.875 263 12549.25 107.97 54596.20 88888.00 2015-09-20 20:12:47.000 263 12549.27 107.95 54596.18 88888.00 2015-09-20 20:12:47.125 263 12549.30 107.92 54596.18 88888.00 2015-09-20 20:12:47.250 263 12549.30 107.90 54596.20 88888.00 2015-09-20 20:12:47.375 263 12549.33 107.92 54596.20 88888.00 2015-09-20 20:12:47.500 263 12549.27 107.95 54596.20 88888.00 2015-09-20 20:12:47.625 263 12549.30 107.92 54596.20 88888.00 2015-09-20 20:12:47.750 263 12549.35 107.92 54596.20 88888.00 2015-09-20 20:12:47.875 263 12549.35 107.97 54596.18 88888.00 2015-09-20 20:12:48.000 263 12549.38 107.97 54596.15 88888.00 2015-09-20 20:12:48.125 263 12549.42 107.97 54596.18 88888.00 2015-09-20 20:12:48.250 263 12549.40 107.92 54596.18 88888.00 2015-09-20 20:12:48.375 263 12549.40 107.92 54596.18 88888.00 2015-09-20 20:12:48.500 263 12549.38 107.95 54596.20 88888.00 2015-09-20 20:12:48.625 263 12549.35 107.95 54596.18 88888.00 2015-09-20 20:12:48.750 263 12549.45 107.97 54596.20 88888.00 2015-09-20 20:12:48.875 263 12549.48 108.03 54596.22 88888.00 2015-09-20 20:12:49.000 263 12549.42 107.97 54596.18 88888.00 2015-09-20 20:12:49.125 263 12549.38 108.00 54596.18 88888.00 2015-09-20 20:12:49.250 263 12549.40 108.00 54596.15 88888.00 2015-09-20 20:12:49.375 263 12549.45 107.97 54596.12 88888.00 2015-09-20 20:12:49.500 263 12549.48 107.95 54596.18 88888.00 2015-09-20 20:12:49.625 263 12549.58 107.97 54596.15 88888.00 2015-09-20 20:12:49.750 263 12549.58 108.03 54596.18 88888.00 2015-09-20 20:12:49.875 263 12549.55 108.00 54596.18 88888.00 2015-09-20 20:12:50.000 263 12549.50 107.97 54596.15 88888.00 2015-09-20 20:12:50.125 263 12549.50 107.95 54596.18 88888.00 2015-09-20 20:12:50.250 263 12549.45 107.95 54596.20 88888.00 2015-09-20 20:12:50.375 263 12549.50 108.00 54596.22 88888.00 2015-09-20 20:12:50.500 263 12549.58 108.03 54596.20 88888.00 2015-09-20 20:12:50.625 263 12549.62 107.97 54596.20 88888.00 2015-09-20 20:12:50.750 263 12549.60 107.95 54596.15 88888.00 2015-09-20 20:12:50.875 263 12549.62 107.92 54596.15 88888.00 2015-09-20 20:12:51.000 263 12549.60 107.92 54596.15 88888.00 2015-09-20 20:12:51.125 263 12549.60 107.92 54596.15 88888.00 2015-09-20 20:12:51.250 263 12549.60 107.90 54596.15 88888.00 2015-09-20 20:12:51.375 263 12549.67 107.90 54596.15 88888.00 2015-09-20 20:12:51.500 263 12549.67 107.90 54596.15 88888.00 2015-09-20 20:12:51.625 263 12549.62 107.95 54596.18 88888.00 2015-09-20 20:12:51.750 263 12549.65 108.00 54596.18 88888.00 2015-09-20 20:12:51.875 263 12549.65 108.00 54596.18 88888.00 2015-09-20 20:12:52.000 263 12549.65 107.97 54596.15 88888.00 2015-09-20 20:12:52.125 263 12549.65 107.97 54596.12 88888.00 2015-09-20 20:12:52.250 263 12549.60 107.92 54596.15 88888.00 2015-09-20 20:12:52.375 263 12549.65 107.92 54596.15 88888.00 2015-09-20 20:12:52.500 263 12549.67 107.92 54596.18 88888.00 2015-09-20 20:12:52.625 263 12549.73 107.92 54596.15 88888.00 2015-09-20 20:12:52.750 263 12549.70 107.90 54596.12 88888.00 2015-09-20 20:12:52.875 263 12549.73 107.92 54596.15 88888.00 2015-09-20 20:12:53.000 263 12549.75 107.92 54596.18 88888.00 2015-09-20 20:12:53.125 263 12549.73 107.92 54596.18 88888.00 2015-09-20 20:12:53.250 263 12549.80 107.90 54596.18 88888.00 2015-09-20 20:12:53.375 263 12549.83 107.92 54596.20 88888.00 2015-09-20 20:12:53.500 263 12549.77 107.95 54596.18 88888.00 2015-09-20 20:12:53.625 263 12549.80 107.97 54596.18 88888.00 2015-09-20 20:12:53.750 263 12549.77 107.97 54596.18 88888.00 2015-09-20 20:12:53.875 263 12549.80 107.95 54596.15 88888.00 2015-09-20 20:12:54.000 263 12549.85 107.97 54596.12 88888.00 2015-09-20 20:12:54.125 263 12549.88 107.97 54596.15 88888.00 2015-09-20 20:12:54.250 263 12549.85 107.95 54596.12 88888.00 2015-09-20 20:12:54.375 263 12549.83 107.92 54596.12 88888.00 2015-09-20 20:12:54.500 263 12549.83 107.95 54596.12 88888.00 2015-09-20 20:12:54.625 263 12549.85 107.97 54596.15 88888.00 2015-09-20 20:12:54.750 263 12549.88 107.97 54596.12 88888.00 2015-09-20 20:12:54.875 263 12549.85 107.97 54596.15 88888.00 2015-09-20 20:12:55.000 263 12549.80 108.00 54596.12 88888.00 2015-09-20 20:12:55.125 263 12549.88 108.00 54596.12 88888.00 2015-09-20 20:12:55.250 263 12549.90 107.95 54596.18 88888.00 2015-09-20 20:12:55.375 263 12549.98 107.92 54596.15 88888.00 2015-09-20 20:12:55.500 263 12550.00 107.95 54596.18 88888.00 2015-09-20 20:12:55.625 263 12549.95 107.97 54596.18 88888.00 2015-09-20 20:12:55.750 263 12549.90 107.97 54596.20 88888.00 2015-09-20 20:12:55.875 263 12549.95 107.97 54596.18 88888.00 2015-09-20 20:12:56.000 263 12550.02 107.97 54596.18 88888.00 2015-09-20 20:12:56.125 263 12550.00 107.97 54596.20 88888.00 2015-09-20 20:12:56.250 263 12549.98 107.92 54596.18 88888.00 2015-09-20 20:12:56.375 263 12549.98 107.92 54596.20 88888.00 2015-09-20 20:12:56.500 263 12549.95 107.95 54596.18 88888.00 2015-09-20 20:12:56.625 263 12550.05 107.97 54596.15 88888.00 2015-09-20 20:12:56.750 263 12550.08 107.97 54596.18 88888.00 2015-09-20 20:12:56.875 263 12550.05 108.00 54596.20 88888.00 2015-09-20 20:12:57.000 263 12550.02 108.00 54596.18 88888.00 2015-09-20 20:12:57.125 263 12550.00 107.97 54596.18 88888.00 2015-09-20 20:12:57.250 263 12549.98 108.00 54596.18 88888.00 2015-09-20 20:12:57.375 263 12550.00 108.00 54596.20 88888.00 2015-09-20 20:12:57.500 263 12550.02 108.03 54596.18 88888.00 2015-09-20 20:12:57.625 263 12550.08 108.03 54596.18 88888.00 2015-09-20 20:12:57.750 263 12550.10 108.00 54596.18 88888.00 2015-09-20 20:12:57.875 263 12550.10 108.00 54596.18 88888.00 2015-09-20 20:12:58.000 263 12550.10 108.00 54596.18 88888.00 2015-09-20 20:12:58.125 263 12550.08 108.00 54596.18 88888.00 2015-09-20 20:12:58.250 263 12550.05 107.97 54596.18 88888.00 2015-09-20 20:12:58.375 263 12550.12 108.00 54596.18 88888.00 2015-09-20 20:12:58.500 263 12550.08 108.03 54596.18 88888.00 2015-09-20 20:12:58.625 263 12550.05 108.00 54596.18 88888.00 2015-09-20 20:12:58.750 263 12550.02 107.97 54596.18 88888.00 2015-09-20 20:12:58.875 263 12550.08 107.97 54596.15 88888.00 2015-09-20 20:12:59.000 263 12550.10 108.00 54596.15 88888.00 2015-09-20 20:12:59.125 263 12550.17 108.05 54596.18 88888.00 2015-09-20 20:12:59.250 263 12550.15 108.03 54596.18 88888.00 2015-09-20 20:12:59.375 263 12550.12 108.03 54596.18 88888.00 2015-09-20 20:12:59.500 263 12550.10 108.00 54596.20 88888.00 2015-09-20 20:12:59.625 263 12550.10 108.03 54596.20 88888.00 2015-09-20 20:12:59.750 263 12550.10 108.05 54596.20 88888.00 2015-09-20 20:12:59.875 263 12550.05 108.05 54596.20 88888.00 2015-09-20 20:13:00.000 263 12550.08 108.05 54596.18 88888.00 2015-09-20 20:13:00.125 263 12550.17 108.05 54596.20 88888.00 2015-09-20 20:13:00.250 263 12550.17 108.05 54596.22 88888.00 2015-09-20 20:13:00.375 263 12550.15 108.08 54596.20 88888.00 2015-09-20 20:13:00.500 263 12550.15 108.08 54596.20 88888.00 2015-09-20 20:13:00.625 263 12550.17 108.08 54596.20 88888.00 2015-09-20 20:13:00.750 263 12550.25 108.08 54596.22 88888.00 2015-09-20 20:13:00.875 263 12550.27 108.10 54596.22 88888.00 2015-09-20 20:13:01.000 263 12550.25 108.08 54596.22 88888.00 2015-09-20 20:13:01.125 263 12550.23 108.10 54596.22 88888.00 2015-09-20 20:13:01.250 263 12550.25 108.12 54596.20 88888.00 2015-09-20 20:13:01.375 263 12550.25 108.12 54596.18 88888.00 2015-09-20 20:13:01.500 263 12550.23 108.10 54596.20 88888.00 2015-09-20 20:13:01.625 263 12550.15 108.15 54596.22 88888.00 2015-09-20 20:13:01.750 263 12550.15 108.12 54596.25 88888.00 2015-09-20 20:13:01.875 263 12550.17 108.10 54596.22 88888.00 2015-09-20 20:13:02.000 263 12550.23 108.10 54596.25 88888.00 2015-09-20 20:13:02.125 263 12550.23 108.10 54596.22 88888.00 2015-09-20 20:13:02.250 263 12550.23 108.12 54596.22 88888.00 2015-09-20 20:13:02.375 263 12550.25 108.10 54596.22 88888.00 2015-09-20 20:13:02.500 263 12550.25 108.15 54596.20 88888.00 2015-09-20 20:13:02.625 263 12550.20 108.17 54596.20 88888.00 2015-09-20 20:13:02.750 263 12550.15 108.15 54596.25 88888.00 2015-09-20 20:13:02.875 263 12550.17 108.12 54596.28 88888.00 2015-09-20 20:13:03.000 263 12550.17 108.10 54596.28 88888.00 2015-09-20 20:13:03.125 263 12550.23 108.15 54596.30 88888.00 2015-09-20 20:13:03.250 263 12550.15 108.15 54596.28 88888.00 2015-09-20 20:13:03.375 263 12550.20 108.17 54596.30 88888.00 2015-09-20 20:13:03.500 263 12550.23 108.15 54596.32 88888.00 2015-09-20 20:13:03.625 263 12550.20 108.12 54596.30 88888.00 2015-09-20 20:13:03.750 263 12550.20 108.12 54596.30 88888.00 2015-09-20 20:13:03.875 263 12550.23 108.10 54596.32 88888.00 2015-09-20 20:13:04.000 263 12550.27 108.12 54596.32 88888.00 2015-09-20 20:13:04.125 263 12550.27 108.08 54596.35 88888.00 2015-09-20 20:13:04.250 263 12550.23 108.05 54596.32 88888.00 2015-09-20 20:13:04.375 263 12550.25 108.08 54596.32 88888.00 2015-09-20 20:13:04.500 263 12550.17 108.08 54596.32 88888.00 2015-09-20 20:13:04.625 263 12550.17 108.10 54596.32 88888.00 2015-09-20 20:13:04.750 263 12550.20 108.12 54596.35 88888.00 2015-09-20 20:13:04.875 263 12550.12 108.10 54596.32 88888.00 2015-09-20 20:13:05.000 263 12550.20 108.10 54596.32 88888.00 2015-09-20 20:13:05.125 263 12550.23 108.10 54596.35 88888.00 2015-09-20 20:13:05.250 263 12550.20 108.10 54596.40 88888.00 2015-09-20 20:13:05.375 263 12550.25 108.08 54596.38 88888.00 2015-09-20 20:13:05.500 263 12550.20 108.03 54596.35 88888.00 2015-09-20 20:13:05.625 263 12550.17 108.00 54596.35 88888.00 2015-09-20 20:13:05.750 263 12550.20 108.03 54596.35 88888.00 2015-09-20 20:13:05.875 263 12550.27 108.05 54596.38 88888.00 2015-09-20 20:13:06.000 263 12550.35 108.03 54596.38 88888.00 2015-09-20 20:13:06.125 263 12550.38 108.00 54596.35 88888.00 2015-09-20 20:13:06.250 263 12550.38 108.03 54596.35 88888.00 2015-09-20 20:13:06.375 263 12550.40 108.03 54596.35 88888.00 2015-09-20 20:13:06.500 263 12550.45 108.03 54596.35 88888.00 2015-09-20 20:13:06.625 263 12550.42 108.05 54596.32 88888.00 2015-09-20 20:13:06.750 263 12550.42 108.05 54596.35 88888.00 2015-09-20 20:13:06.875 263 12550.42 108.05 54596.35 88888.00 2015-09-20 20:13:07.000 263 12550.45 108.03 54596.35 88888.00 2015-09-20 20:13:07.125 263 12550.42 108.05 54596.40 88888.00 2015-09-20 20:13:07.250 263 12550.40 108.08 54596.38 88888.00 2015-09-20 20:13:07.375 263 12550.42 108.08 54596.38 88888.00 2015-09-20 20:13:07.500 263 12550.48 108.05 54596.38 88888.00 2015-09-20 20:13:07.625 263 12550.50 108.00 54596.38 88888.00 2015-09-20 20:13:07.750 263 12550.48 108.00 54596.38 88888.00 2015-09-20 20:13:07.875 263 12550.42 107.97 54596.43 88888.00 2015-09-20 20:13:08.000 263 12550.40 107.95 54596.43 88888.00 2015-09-20 20:13:08.125 263 12550.42 107.95 54596.40 88888.00 2015-09-20 20:13:08.250 263 12550.45 107.95 54596.40 88888.00 2015-09-20 20:13:08.375 263 12550.48 107.97 54596.40 88888.00 2015-09-20 20:13:08.500 263 12550.50 108.00 54596.40 88888.00 2015-09-20 20:13:08.625 263 12550.50 107.97 54596.40 88888.00 2015-09-20 20:13:08.750 263 12550.50 107.95 54596.38 88888.00 2015-09-20 20:13:08.875 263 12550.55 107.95 54596.40 88888.00 2015-09-20 20:13:09.000 263 12550.60 107.95 54596.40 88888.00 2015-09-20 20:13:09.125 263 12550.65 107.95 54596.40 88888.00 2015-09-20 20:13:09.250 263 12550.62 107.97 54596.40 88888.00 2015-09-20 20:13:09.375 263 12550.62 108.00 54596.40 88888.00 2015-09-20 20:13:09.500 263 12550.62 108.00 54596.38 88888.00 2015-09-20 20:13:09.625 263 12550.65 107.95 54596.40 88888.00 2015-09-20 20:13:09.750 263 12550.73 107.88 54596.43 88888.00 2015-09-20 20:13:09.875 263 12550.77 107.85 54596.40 88888.00 2015-09-20 20:13:10.000 263 12550.77 107.85 54596.38 88888.00 2015-09-20 20:13:10.125 263 12550.70 107.88 54596.40 88888.00 2015-09-20 20:13:10.250 263 12550.65 107.88 54596.40 88888.00 2015-09-20 20:13:10.375 263 12550.73 107.88 54596.43 88888.00 2015-09-20 20:13:10.500 263 12550.70 107.85 54596.40 88888.00 2015-09-20 20:13:10.625 263 12550.62 107.88 54596.40 88888.00 2015-09-20 20:13:10.750 263 12550.65 107.90 54596.40 88888.00 2015-09-20 20:13:10.875 263 12550.67 107.90 54596.40 88888.00 2015-09-20 20:13:11.000 263 12550.73 107.88 54596.40 88888.00 2015-09-20 20:13:11.125 263 12550.65 107.83 54596.43 88888.00 2015-09-20 20:13:11.250 263 12550.65 107.80 54596.45 88888.00 2015-09-20 20:13:11.375 263 12550.77 107.83 54596.43 88888.00 2015-09-20 20:13:11.500 263 12550.80 107.85 54596.43 88888.00 2015-09-20 20:13:11.625 263 12550.73 107.83 54596.45 88888.00 2015-09-20 20:13:11.750 263 12550.67 107.88 54596.47 88888.00 2015-09-20 20:13:11.875 263 12550.70 107.90 54596.45 88888.00 2015-09-20 20:13:12.000 263 12550.77 107.88 54596.45 88888.00 2015-09-20 20:13:12.125 263 12550.80 107.85 54596.47 88888.00 2015-09-20 20:13:12.250 263 12550.70 107.83 54596.45 88888.00 2015-09-20 20:13:12.375 263 12550.75 107.88 54596.43 88888.00 2015-09-20 20:13:12.500 263 12550.80 107.88 54596.43 88888.00 2015-09-20 20:13:12.625 263 12550.80 107.83 54596.43 88888.00 2015-09-20 20:13:12.750 263 12550.75 107.83 54596.45 88888.00 2015-09-20 20:13:12.875 263 12550.77 107.85 54596.45 88888.00 2015-09-20 20:13:13.000 263 12550.83 107.83 54596.45 88888.00 2015-09-20 20:13:13.125 263 12550.77 107.83 54596.47 88888.00 2015-09-20 20:13:13.250 263 12550.75 107.83 54596.47 88888.00 2015-09-20 20:13:13.375 263 12550.75 107.83 54596.45 88888.00 2015-09-20 20:13:13.500 263 12550.77 107.80 54596.43 88888.00 2015-09-20 20:13:13.625 263 12550.77 107.78 54596.45 88888.00 2015-09-20 20:13:13.750 263 12550.75 107.78 54596.45 88888.00 2015-09-20 20:13:13.875 263 12550.77 107.72 54596.45 88888.00 2015-09-20 20:13:14.000 263 12550.80 107.70 54596.43 88888.00 2015-09-20 20:13:14.125 263 12550.80 107.70 54596.47 88888.00 2015-09-20 20:13:14.250 263 12550.80 107.67 54596.47 88888.00 2015-09-20 20:13:14.375 263 12550.83 107.65 54596.45 88888.00 2015-09-20 20:13:14.500 263 12550.85 107.62 54596.47 88888.00 2015-09-20 20:13:14.625 263 12550.80 107.65 54596.45 88888.00 2015-09-20 20:13:14.750 263 12550.80 107.67 54596.50 88888.00 2015-09-20 20:13:14.875 263 12550.80 107.70 54596.50 88888.00 2015-09-20 20:13:15.000 263 12550.80 107.67 54596.47 88888.00 2015-09-20 20:13:15.125 263 12550.88 107.67 54596.53 88888.00 2015-09-20 20:13:15.250 263 12550.85 107.65 54596.55 88888.00 2015-09-20 20:13:15.375 263 12550.88 107.62 54596.53 88888.00 2015-09-20 20:13:15.500 263 12550.85 107.62 54596.55 88888.00 2015-09-20 20:13:15.625 263 12550.83 107.65 54596.55 88888.00 2015-09-20 20:13:15.750 263 12550.90 107.62 54596.53 88888.00 2015-09-20 20:13:15.875 263 12550.92 107.60 54596.57 88888.00 2015-09-20 20:13:16.000 263 12550.98 107.58 54596.55 88888.00 2015-09-20 20:13:16.125 263 12550.95 107.58 54596.55 88888.00 2015-09-20 20:13:16.250 263 12550.90 107.55 54596.55 88888.00 2015-09-20 20:13:16.375 263 12550.95 107.60 54596.55 88888.00 2015-09-20 20:13:16.500 263 12550.92 107.60 54596.55 88888.00 2015-09-20 20:13:16.625 263 12550.88 107.58 54596.60 88888.00 2015-09-20 20:13:16.750 263 12550.88 107.53 54596.57 88888.00 2015-09-20 20:13:16.875 263 12550.90 107.53 54596.57 88888.00 2015-09-20 20:13:17.000 263 12550.90 107.53 54596.60 88888.00 2015-09-20 20:13:17.125 263 12550.95 107.53 54596.60 88888.00 2015-09-20 20:13:17.250 263 12550.85 107.50 54596.62 88888.00 2015-09-20 20:13:17.375 263 12550.92 107.55 54596.62 88888.00 2015-09-20 20:13:17.500 263 12550.98 107.53 54596.62 88888.00 2015-09-20 20:13:17.625 263 12550.98 107.47 54596.57 88888.00 2015-09-20 20:13:17.750 263 12550.90 107.45 54596.57 88888.00 2015-09-20 20:13:17.875 263 12550.90 107.42 54596.57 88888.00 2015-09-20 20:13:18.000 263 12550.88 107.45 54596.60 88888.00 2015-09-20 20:13:18.125 263 12550.95 107.47 54596.60 88888.00 2015-09-20 20:13:18.250 263 12550.98 107.42 54596.62 88888.00 2015-09-20 20:13:18.375 263 12551.00 107.40 54596.62 88888.00 2015-09-20 20:13:18.500 263 12551.05 107.38 54596.60 88888.00 2015-09-20 20:13:18.625 263 12550.98 107.35 54596.62 88888.00 2015-09-20 20:13:18.750 263 12550.98 107.38 54596.62 88888.00 2015-09-20 20:13:18.875 263 12551.02 107.42 54596.62 88888.00 2015-09-20 20:13:19.000 263 12550.98 107.40 54596.62 88888.00 2015-09-20 20:13:19.125 263 12550.98 107.42 54596.65 88888.00 2015-09-20 20:13:19.250 263 12551.00 107.40 54596.65 88888.00 2015-09-20 20:13:19.375 263 12550.98 107.38 54596.68 88888.00 2015-09-20 20:13:19.500 263 12550.95 107.38 54596.65 88888.00 2015-09-20 20:13:19.625 263 12551.00 107.38 54596.68 88888.00 2015-09-20 20:13:19.750 263 12551.05 107.40 54596.68 88888.00 2015-09-20 20:13:19.875 263 12551.02 107.38 54596.68 88888.00 2015-09-20 20:13:20.000 263 12551.00 107.33 54596.65 88888.00 2015-09-20 20:13:20.125 263 12551.00 107.33 54596.65 88888.00 2015-09-20 20:13:20.250 263 12551.00 107.33 54596.70 88888.00 2015-09-20 20:13:20.375 263 12551.00 107.33 54596.70 88888.00 2015-09-20 20:13:20.500 263 12550.98 107.30 54596.68 88888.00 2015-09-20 20:13:20.625 263 12550.95 107.28 54596.65 88888.00 2015-09-20 20:13:20.750 263 12551.00 107.30 54596.68 88888.00 2015-09-20 20:13:20.875 263 12551.02 107.28 54596.68 88888.00 2015-09-20 20:13:21.000 263 12551.00 107.30 54596.70 88888.00 2015-09-20 20:13:21.125 263 12551.00 107.30 54596.72 88888.00 2015-09-20 20:13:21.250 263 12551.00 107.28 54596.72 88888.00 2015-09-20 20:13:21.375 263 12551.05 107.30 54596.70 88888.00 2015-09-20 20:13:21.500 263 12551.05 107.30 54596.75 88888.00 2015-09-20 20:13:21.625 263 12551.00 107.28 54596.75 88888.00 2015-09-20 20:13:21.750 263 12550.98 107.25 54596.75 88888.00 2015-09-20 20:13:21.875 263 12551.00 107.20 54596.75 88888.00 2015-09-20 20:13:22.000 263 12551.05 107.17 54596.72 88888.00 2015-09-20 20:13:22.125 263 12551.00 107.20 54596.75 88888.00 2015-09-20 20:13:22.250 263 12550.95 107.12 54596.75 88888.00 2015-09-20 20:13:22.375 263 12550.98 107.15 54596.78 88888.00 2015-09-20 20:13:22.500 263 12550.98 107.17 54596.78 88888.00 2015-09-20 20:13:22.625 263 12550.95 107.15 54596.78 88888.00 2015-09-20 20:13:22.750 263 12550.92 107.12 54596.78 88888.00 2015-09-20 20:13:22.875 263 12550.98 107.03 54596.78 88888.00 2015-09-20 20:13:23.000 263 12550.98 107.00 54596.78 88888.00 2015-09-20 20:13:23.125 263 12550.95 106.95 54596.78 88888.00 2015-09-20 20:13:23.250 263 12550.90 106.95 54596.80 88888.00 2015-09-20 20:13:23.375 263 12550.88 106.95 54596.78 88888.00 2015-09-20 20:13:23.500 263 12550.95 106.95 54596.80 88888.00 2015-09-20 20:13:23.625 263 12550.95 106.90 54596.78 88888.00 2015-09-20 20:13:23.750 263 12550.98 106.90 54596.80 88888.00 2015-09-20 20:13:23.875 263 12551.00 106.88 54596.80 88888.00 2015-09-20 20:13:24.000 263 12550.98 106.92 54596.80 88888.00 2015-09-20 20:13:24.125 263 12550.98 106.88 54596.80 88888.00 2015-09-20 20:13:24.250 263 12550.95 106.85 54596.80 88888.00 2015-09-20 20:13:24.375 263 12550.92 106.83 54596.82 88888.00 2015-09-20 20:13:24.500 263 12550.92 106.83 54596.82 88888.00 2015-09-20 20:13:24.625 263 12550.95 106.78 54596.80 88888.00 2015-09-20 20:13:24.750 263 12550.98 106.75 54596.82 88888.00 2015-09-20 20:13:24.875 263 12550.98 106.72 54596.82 88888.00 2015-09-20 20:13:25.000 263 12550.98 106.67 54596.82 88888.00 2015-09-20 20:13:25.125 263 12550.95 106.70 54596.82 88888.00 2015-09-20 20:13:25.250 263 12550.95 106.70 54596.85 88888.00 2015-09-20 20:13:25.375 263 12551.00 106.72 54596.85 88888.00 2015-09-20 20:13:25.500 263 12551.02 106.70 54596.85 88888.00 2015-09-20 20:13:25.625 263 12550.98 106.65 54596.85 88888.00 2015-09-20 20:13:25.750 263 12550.95 106.65 54596.88 88888.00 2015-09-20 20:13:25.875 263 12550.98 106.67 54596.88 88888.00 2015-09-20 20:13:26.000 263 12551.02 106.67 54596.88 88888.00 2015-09-20 20:13:26.125 263 12551.00 106.65 54596.88 88888.00 2015-09-20 20:13:26.250 263 12550.98 106.62 54596.93 88888.00 2015-09-20 20:13:26.375 263 12551.00 106.60 54596.88 88888.00 2015-09-20 20:13:26.500 263 12550.98 106.58 54596.88 88888.00 2015-09-20 20:13:26.625 263 12550.98 106.55 54596.88 88888.00 2015-09-20 20:13:26.750 263 12551.08 106.58 54596.85 88888.00 2015-09-20 20:13:26.875 263 12551.10 106.58 54596.85 88888.00 2015-09-20 20:13:27.000 263 12551.08 106.58 54596.88 88888.00 2015-09-20 20:13:27.125 263 12551.05 106.60 54596.88 88888.00 2015-09-20 20:13:27.250 263 12550.98 106.55 54596.93 88888.00 2015-09-20 20:13:27.375 263 12551.00 106.58 54596.90 88888.00 2015-09-20 20:13:27.500 263 12551.02 106.55 54596.88 88888.00 2015-09-20 20:13:27.625 263 12551.10 106.50 54596.88 88888.00 2015-09-20 20:13:27.750 263 12551.10 106.53 54596.85 88888.00 2015-09-20 20:13:27.875 263 12551.08 106.60 54596.88 88888.00 2015-09-20 20:13:28.000 263 12551.10 106.58 54596.85 88888.00 2015-09-20 20:13:28.125 263 12551.08 106.55 54596.85 88888.00 2015-09-20 20:13:28.250 263 12551.08 106.47 54596.88 88888.00 2015-09-20 20:13:28.375 263 12551.12 106.53 54596.90 88888.00 2015-09-20 20:13:28.500 263 12551.15 106.58 54596.93 88888.00 2015-09-20 20:13:28.625 263 12551.15 106.58 54596.90 88888.00 2015-09-20 20:13:28.750 263 12551.12 106.53 54596.90 88888.00 2015-09-20 20:13:28.875 263 12551.15 106.53 54596.90 88888.00 2015-09-20 20:13:29.000 263 12551.17 106.53 54596.90 88888.00 2015-09-20 20:13:29.125 263 12551.15 106.50 54596.88 88888.00 2015-09-20 20:13:29.250 263 12551.08 106.45 54596.88 88888.00 2015-09-20 20:13:29.375 263 12551.12 106.47 54596.88 88888.00 2015-09-20 20:13:29.500 263 12551.17 106.47 54596.88 88888.00 2015-09-20 20:13:29.625 263 12551.23 106.47 54596.85 88888.00 2015-09-20 20:13:29.750 263 12551.20 106.45 54596.88 88888.00 2015-09-20 20:13:29.875 263 12551.17 106.45 54596.88 88888.00 2015-09-20 20:13:30.000 263 12551.17 106.42 54596.88 88888.00 2015-09-20 20:13:30.125 263 12551.23 106.40 54596.90 88888.00 2015-09-20 20:13:30.250 263 12551.30 106.38 54596.90 88888.00 2015-09-20 20:13:30.375 263 12551.25 106.38 54596.93 88888.00 2015-09-20 20:13:30.500 263 12551.23 106.35 54596.90 88888.00 2015-09-20 20:13:30.625 263 12551.27 106.33 54596.90 88888.00 2015-09-20 20:13:30.750 263 12551.23 106.35 54596.93 88888.00 2015-09-20 20:13:30.875 263 12551.23 106.38 54596.90 88888.00 2015-09-20 20:13:31.000 263 12551.25 106.38 54596.88 88888.00 2015-09-20 20:13:31.125 263 12551.27 106.38 54596.88 88888.00 2015-09-20 20:13:31.250 263 12551.23 106.35 54596.88 88888.00 2015-09-20 20:13:31.375 263 12551.20 106.38 54596.90 88888.00 2015-09-20 20:13:31.500 263 12551.23 106.40 54596.90 88888.00 2015-09-20 20:13:31.625 263 12551.27 106.38 54596.90 88888.00 2015-09-20 20:13:31.750 263 12551.30 106.40 54596.88 88888.00 2015-09-20 20:13:31.875 263 12551.25 106.38 54596.88 88888.00 2015-09-20 20:13:32.000 263 12551.27 106.35 54596.90 88888.00 2015-09-20 20:13:32.125 263 12551.33 106.33 54596.90 88888.00 2015-09-20 20:13:32.250 263 12551.30 106.33 54596.90 88888.00 2015-09-20 20:13:32.375 263 12551.27 106.30 54596.90 88888.00 2015-09-20 20:13:32.500 263 12551.27 106.28 54596.90 88888.00 2015-09-20 20:13:32.625 263 12551.27 106.30 54596.90 88888.00 2015-09-20 20:13:32.750 263 12551.33 106.35 54596.93 88888.00 2015-09-20 20:13:32.875 263 12551.33 106.40 54596.93 88888.00 2015-09-20 20:13:33.000 263 12551.33 106.38 54596.90 88888.00 2015-09-20 20:13:33.125 263 12551.30 106.38 54596.88 88888.00 2015-09-20 20:13:33.250 263 12551.23 106.35 54596.88 88888.00 2015-09-20 20:13:33.375 263 12551.20 106.35 54596.90 88888.00 2015-09-20 20:13:33.500 263 12551.20 106.35 54596.93 88888.00 2015-09-20 20:13:33.625 263 12551.20 106.38 54596.90 88888.00 2015-09-20 20:13:33.750 263 12551.20 106.40 54596.88 88888.00 2015-09-20 20:13:33.875 263 12551.20 106.40 54596.88 88888.00 2015-09-20 20:13:34.000 263 12551.33 106.40 54596.82 88888.00 2015-09-20 20:13:34.125 263 12551.35 106.40 54596.85 88888.00 2015-09-20 20:13:34.250 263 12551.30 106.40 54596.90 88888.00 2015-09-20 20:13:34.375 263 12551.33 106.42 54596.90 88888.00 2015-09-20 20:13:34.500 263 12551.27 106.47 54596.90 88888.00 2015-09-20 20:13:34.625 263 12551.27 106.45 54596.88 88888.00 2015-09-20 20:13:34.750 263 12551.27 106.50 54596.88 88888.00 2015-09-20 20:13:34.875 263 12551.27 106.53 54596.88 88888.00 2015-09-20 20:13:35.000 263 12551.30 106.53 54596.88 88888.00 2015-09-20 20:13:35.125 263 12551.35 106.53 54596.90 88888.00 2015-09-20 20:13:35.250 263 12551.38 106.53 54596.93 88888.00 2015-09-20 20:13:35.375 263 12551.38 106.50 54596.90 88888.00 2015-09-20 20:13:35.500 263 12551.30 106.50 54596.90 88888.00 2015-09-20 20:13:35.625 263 12551.30 106.50 54596.90 88888.00 2015-09-20 20:13:35.750 263 12551.35 106.47 54596.90 88888.00 2015-09-20 20:13:35.875 263 12551.35 106.42 54596.90 88888.00 2015-09-20 20:13:36.000 263 12551.30 106.45 54596.90 88888.00 2015-09-20 20:13:36.125 263 12551.30 106.45 54596.93 88888.00 2015-09-20 20:13:36.250 263 12551.38 106.47 54596.90 88888.00 2015-09-20 20:13:36.375 263 12551.40 106.45 54596.88 88888.00 2015-09-20 20:13:36.500 263 12551.38 106.45 54596.85 88888.00 2015-09-20 20:13:36.625 263 12551.35 106.47 54596.88 88888.00 2015-09-20 20:13:36.750 263 12551.33 106.47 54596.88 88888.00 2015-09-20 20:13:36.875 263 12551.35 106.45 54596.88 88888.00 2015-09-20 20:13:37.000 263 12551.42 106.45 54596.85 88888.00 2015-09-20 20:13:37.125 263 12551.50 106.45 54596.88 88888.00 2015-09-20 20:13:37.250 263 12551.45 106.42 54596.85 88888.00 2015-09-20 20:13:37.375 263 12551.50 106.45 54596.88 88888.00 2015-09-20 20:13:37.500 263 12551.55 106.45 54596.88 88888.00 2015-09-20 20:13:37.625 263 12551.55 106.47 54596.85 88888.00 2015-09-20 20:13:37.750 263 12551.60 106.47 54596.85 88888.00 2015-09-20 20:13:37.875 263 12551.60 106.47 54596.88 88888.00 2015-09-20 20:13:38.000 263 12551.60 106.50 54596.85 88888.00 2015-09-20 20:13:38.125 263 12551.52 106.50 54596.85 88888.00 2015-09-20 20:13:38.250 263 12551.50 106.45 54596.88 88888.00 2015-09-20 20:13:38.375 263 12551.55 106.45 54596.90 88888.00 2015-09-20 20:13:38.500 263 12551.52 106.47 54596.93 88888.00 2015-09-20 20:13:38.625 263 12551.55 106.47 54596.90 88888.00 2015-09-20 20:13:38.750 263 12551.50 106.50 54596.88 88888.00 2015-09-20 20:13:38.875 263 12551.50 106.53 54596.88 88888.00 2015-09-20 20:13:39.000 263 12551.50 106.53 54596.85 88888.00 2015-09-20 20:13:39.125 263 12551.48 106.53 54596.85 88888.00 2015-09-20 20:13:39.250 263 12551.50 106.47 54596.88 88888.00 2015-09-20 20:13:39.375 263 12551.58 106.47 54596.88 88888.00 2015-09-20 20:13:39.500 263 12551.60 106.47 54596.85 88888.00 2015-09-20 20:13:39.625 263 12551.58 106.47 54596.85 88888.00 2015-09-20 20:13:39.750 263 12551.58 106.47 54596.85 88888.00 2015-09-20 20:13:39.875 263 12551.58 106.53 54596.85 88888.00 2015-09-20 20:13:40.000 263 12551.55 106.55 54596.85 88888.00 2015-09-20 20:13:40.125 263 12551.58 106.55 54596.88 88888.00 2015-09-20 20:13:40.250 263 12551.62 106.53 54596.82 88888.00 2015-09-20 20:13:40.375 263 12551.70 106.60 54596.82 88888.00 2015-09-20 20:13:40.500 263 12551.65 106.60 54596.82 88888.00 2015-09-20 20:13:40.625 263 12551.70 106.55 54596.82 88888.00 2015-09-20 20:13:40.750 263 12551.70 106.55 54596.80 88888.00 2015-09-20 20:13:40.875 263 12551.73 106.50 54596.80 88888.00 2015-09-20 20:13:41.000 263 12551.67 106.53 54596.80 88888.00 2015-09-20 20:13:41.125 263 12551.73 106.55 54596.80 88888.00 2015-09-20 20:13:41.250 263 12551.73 106.55 54596.80 88888.00 2015-09-20 20:13:41.375 263 12551.77 106.50 54596.80 88888.00 2015-09-20 20:13:41.500 263 12551.75 106.50 54596.80 88888.00 2015-09-20 20:13:41.625 263 12551.83 106.53 54596.78 88888.00 2015-09-20 20:13:41.750 263 12551.88 106.53 54596.80 88888.00 2015-09-20 20:13:41.875 263 12551.83 106.50 54596.80 88888.00 2015-09-20 20:13:42.000 263 12551.83 106.47 54596.80 88888.00 2015-09-20 20:13:42.125 263 12551.90 106.47 54596.80 88888.00 2015-09-20 20:13:42.250 263 12551.85 106.47 54596.80 88888.00 2015-09-20 20:13:42.375 263 12551.85 106.47 54596.80 88888.00 2015-09-20 20:13:42.500 263 12551.80 106.42 54596.80 88888.00 2015-09-20 20:13:42.625 263 12551.80 106.40 54596.80 88888.00 2015-09-20 20:13:42.750 263 12551.77 106.40 54596.80 88888.00 2015-09-20 20:13:42.875 263 12551.83 106.38 54596.80 88888.00 2015-09-20 20:13:43.000 263 12551.88 106.38 54596.80 88888.00 2015-09-20 20:13:43.125 263 12551.83 106.35 54596.80 88888.00 2015-09-20 20:13:43.250 263 12551.75 106.35 54596.80 88888.00 2015-09-20 20:13:43.375 263 12551.80 106.38 54596.80 88888.00 2015-09-20 20:13:43.500 263 12551.80 106.35 54596.80 88888.00 2015-09-20 20:13:43.625 263 12551.85 106.35 54596.82 88888.00 2015-09-20 20:13:43.750 263 12551.92 106.33 54596.82 88888.00 2015-09-20 20:13:43.875 263 12551.92 106.30 54596.80 88888.00 2015-09-20 20:13:44.000 263 12551.85 106.30 54596.82 88888.00 2015-09-20 20:13:44.125 263 12551.83 106.35 54596.82 88888.00 2015-09-20 20:13:44.250 263 12551.80 106.35 54596.82 88888.00 2015-09-20 20:13:44.375 263 12551.95 106.33 54596.82 88888.00 2015-09-20 20:13:44.500 263 12551.95 106.28 54596.80 88888.00 2015-09-20 20:13:44.625 263 12551.88 106.25 54596.80 88888.00 2015-09-20 20:13:44.750 263 12551.77 106.28 54596.80 88888.00 2015-09-20 20:13:44.875 263 12551.75 106.28 54596.82 88888.00 2015-09-20 20:13:45.000 263 12551.88 106.28 54596.80 88888.00 2015-09-20 20:13:45.125 263 12551.95 106.28 54596.80 88888.00 2015-09-20 20:13:45.250 263 12551.88 106.25 54596.82 88888.00 2015-09-20 20:13:45.375 263 12551.98 106.28 54596.82 88888.00 2015-09-20 20:13:45.500 263 12551.95 106.25 54596.80 88888.00 2015-09-20 20:13:45.625 263 12551.90 106.22 54596.85 88888.00 2015-09-20 20:13:45.750 263 12551.90 106.20 54596.82 88888.00 2015-09-20 20:13:45.875 263 12551.95 106.20 54596.82 88888.00 2015-09-20 20:13:46.000 263 12552.00 106.20 54596.82 88888.00 2015-09-20 20:13:46.125 263 12551.98 106.20 54596.82 88888.00 2015-09-20 20:13:46.250 263 12551.92 106.15 54596.82 88888.00 2015-09-20 20:13:46.375 263 12551.95 106.12 54596.85 88888.00 2015-09-20 20:13:46.500 263 12551.90 106.12 54596.82 88888.00 2015-09-20 20:13:46.625 263 12551.92 106.15 54596.82 88888.00 2015-09-20 20:13:46.750 263 12551.95 106.12 54596.82 88888.00 2015-09-20 20:13:46.875 263 12551.98 106.10 54596.82 88888.00 2015-09-20 20:13:47.000 263 12552.02 106.12 54596.80 88888.00 2015-09-20 20:13:47.125 263 12551.98 106.15 54596.82 88888.00 2015-09-20 20:13:47.250 263 12551.90 106.12 54596.82 88888.00 2015-09-20 20:13:47.375 263 12551.90 106.12 54596.82 88888.00 2015-09-20 20:13:47.500 263 12551.95 106.12 54596.85 88888.00 2015-09-20 20:13:47.625 263 12551.98 106.12 54596.85 88888.00 2015-09-20 20:13:47.750 263 12551.90 106.15 54596.85 88888.00 2015-09-20 20:13:47.875 263 12551.92 106.12 54596.85 88888.00 2015-09-20 20:13:48.000 263 12551.95 106.10 54596.88 88888.00 2015-09-20 20:13:48.125 263 12551.95 106.08 54596.88 88888.00 2015-09-20 20:13:48.250 263 12551.90 106.08 54596.88 88888.00 2015-09-20 20:13:48.375 263 12551.98 106.05 54596.90 88888.00 2015-09-20 20:13:48.500 263 12552.02 106.00 54596.85 88888.00 2015-09-20 20:13:48.625 263 12552.00 106.03 54596.85 88888.00 2015-09-20 20:13:48.750 263 12551.95 106.03 54596.85 88888.00 2015-09-20 20:13:48.875 263 12551.90 106.03 54596.85 88888.00 2015-09-20 20:13:49.000 263 12551.88 106.03 54596.85 88888.00 2015-09-20 20:13:49.125 263 12551.90 106.00 54596.88 88888.00 2015-09-20 20:13:49.250 263 12551.88 105.97 54596.88 88888.00 2015-09-20 20:13:49.375 263 12551.90 106.00 54596.85 88888.00 2015-09-20 20:13:49.500 263 12551.85 105.97 54596.85 88888.00 2015-09-20 20:13:49.625 263 12551.85 105.95 54596.85 88888.00 2015-09-20 20:13:49.750 263 12551.85 105.95 54596.85 88888.00 2015-09-20 20:13:49.875 263 12551.85 105.95 54596.85 88888.00 2015-09-20 20:13:50.000 263 12551.85 105.97 54596.85 88888.00 2015-09-20 20:13:50.125 263 12551.90 106.00 54596.88 88888.00 2015-09-20 20:13:50.250 263 12551.88 106.00 54596.90 88888.00 2015-09-20 20:13:50.375 263 12551.83 106.00 54596.88 88888.00 2015-09-20 20:13:50.500 263 12551.75 105.97 54596.90 88888.00 2015-09-20 20:13:50.625 263 12551.80 105.95 54596.88 88888.00 2015-09-20 20:13:50.750 263 12551.80 105.95 54596.88 88888.00 2015-09-20 20:13:50.875 263 12551.88 105.95 54596.88 88888.00 2015-09-20 20:13:51.000 263 12551.88 105.95 54596.88 88888.00 2015-09-20 20:13:51.125 263 12551.92 105.92 54596.90 88888.00 2015-09-20 20:13:51.250 263 12551.85 105.85 54596.88 88888.00 2015-09-20 20:13:51.375 263 12551.83 105.83 54596.90 88888.00 2015-09-20 20:13:51.500 263 12551.80 105.88 54596.90 88888.00 2015-09-20 20:13:51.625 263 12551.80 105.90 54596.93 88888.00 2015-09-20 20:13:51.750 263 12551.77 105.92 54596.90 88888.00 2015-09-20 20:13:51.875 263 12551.65 105.92 54596.88 88888.00 2015-09-20 20:13:52.000 263 12551.67 105.88 54596.88 88888.00 2015-09-20 20:13:52.125 263 12551.62 105.90 54596.90 88888.00 2015-09-20 20:13:52.250 263 12551.65 105.90 54596.90 88888.00 2015-09-20 20:13:52.375 263 12551.62 105.90 54596.88 88888.00 2015-09-20 20:13:52.500 263 12551.62 105.88 54596.90 88888.00 2015-09-20 20:13:52.625 263 12551.67 105.88 54596.93 88888.00 2015-09-20 20:13:52.750 263 12551.67 105.90 54596.90 88888.00 2015-09-20 20:13:52.875 263 12551.67 105.92 54596.88 88888.00 2015-09-20 20:13:53.000 263 12551.62 105.90 54596.90 88888.00 2015-09-20 20:13:53.125 263 12551.60 105.92 54596.90 88888.00 2015-09-20 20:13:53.250 263 12551.60 105.90 54596.90 88888.00 2015-09-20 20:13:53.375 263 12551.70 105.92 54596.90 88888.00 2015-09-20 20:13:53.500 263 12551.67 105.97 54596.93 88888.00 2015-09-20 20:13:53.625 263 12551.62 105.97 54596.95 88888.00 2015-09-20 20:13:53.750 263 12551.60 106.00 54596.93 88888.00 2015-09-20 20:13:53.875 263 12551.60 105.97 54596.90 88888.00 2015-09-20 20:13:54.000 263 12551.60 105.92 54596.88 88888.00 2015-09-20 20:13:54.125 263 12551.58 105.97 54596.88 88888.00 2015-09-20 20:13:54.250 263 12551.58 105.97 54596.88 88888.00 2015-09-20 20:13:54.375 263 12551.55 105.97 54596.90 88888.00 2015-09-20 20:13:54.500 263 12551.52 105.97 54596.88 88888.00 2015-09-20 20:13:54.625 263 12551.50 105.97 54596.88 88888.00 2015-09-20 20:13:54.750 263 12551.58 105.97 54596.85 88888.00 2015-09-20 20:13:54.875 263 12551.60 105.97 54596.85 88888.00 2015-09-20 20:13:55.000 263 12551.60 105.97 54596.88 88888.00 2015-09-20 20:13:55.125 263 12551.58 105.97 54596.93 88888.00 2015-09-20 20:13:55.250 263 12551.55 106.00 54596.90 88888.00 2015-09-20 20:13:55.375 263 12551.55 106.00 54596.88 88888.00 2015-09-20 20:13:55.500 263 12551.55 106.00 54596.88 88888.00 2015-09-20 20:13:55.625 263 12551.60 106.00 54596.88 88888.00 2015-09-20 20:13:55.750 263 12551.60 106.05 54596.88 88888.00 2015-09-20 20:13:55.875 263 12551.58 106.05 54596.85 88888.00 2015-09-20 20:13:56.000 263 12551.52 106.05 54596.85 88888.00 2015-09-20 20:13:56.125 263 12551.55 106.08 54596.88 88888.00 2015-09-20 20:13:56.250 263 12551.55 106.08 54596.88 88888.00 2015-09-20 20:13:56.375 263 12551.58 106.12 54596.85 88888.00 2015-09-20 20:13:56.500 263 12551.60 106.12 54596.85 88888.00 2015-09-20 20:13:56.625 263 12551.58 106.12 54596.85 88888.00 2015-09-20 20:13:56.750 263 12551.52 106.15 54596.82 88888.00 2015-09-20 20:13:56.875 263 12551.58 106.15 54596.85 88888.00 2015-09-20 20:13:57.000 263 12551.62 106.12 54596.82 88888.00 2015-09-20 20:13:57.125 263 12551.60 106.15 54596.82 88888.00 2015-09-20 20:13:57.250 263 12551.52 106.15 54596.82 88888.00 2015-09-20 20:13:57.375 263 12551.58 106.20 54596.80 88888.00 2015-09-20 20:13:57.500 263 12551.60 106.22 54596.80 88888.00 2015-09-20 20:13:57.625 263 12551.60 106.25 54596.82 88888.00 2015-09-20 20:13:57.750 263 12551.58 106.28 54596.85 88888.00 2015-09-20 20:13:57.875 263 12551.65 106.30 54596.82 88888.00 2015-09-20 20:13:58.000 263 12551.67 106.30 54596.80 88888.00 2015-09-20 20:13:58.125 263 12551.62 106.30 54596.72 88888.00 2015-09-20 20:13:58.250 263 12551.60 106.30 54596.70 88888.00 2015-09-20 20:13:58.375 263 12551.62 106.35 54596.75 88888.00 2015-09-20 20:13:58.500 263 12551.62 106.40 54596.78 88888.00 2015-09-20 20:13:58.625 263 12551.60 106.40 54596.78 88888.00 2015-09-20 20:13:58.750 263 12551.62 106.42 54596.80 88888.00 2015-09-20 20:13:58.875 263 12551.62 106.42 54596.82 88888.00 2015-09-20 20:13:59.000 263 12551.62 106.42 54596.82 88888.00 2015-09-20 20:13:59.125 263 12551.67 106.42 54596.82 88888.00 2015-09-20 20:13:59.250 263 12551.60 106.40 54596.82 88888.00 2015-09-20 20:13:59.375 263 12551.60 106.40 54596.82 88888.00 2015-09-20 20:13:59.500 263 12551.65 106.40 54596.80 88888.00 2015-09-20 20:13:59.625 263 12551.73 106.45 54596.78 88888.00 2015-09-20 20:13:59.750 263 12551.62 106.45 54596.78 88888.00 2015-09-20 20:13:59.875 263 12551.52 106.47 54596.80 88888.00 2015-09-20 20:14:00.000 263 12551.48 106.47 54596.78 88888.00 2015-09-20 20:14:00.125 263 12551.50 106.53 54596.80 88888.00 2015-09-20 20:14:00.250 263 12551.55 106.50 54596.82 88888.00 2015-09-20 20:14:00.375 263 12551.58 106.47 54596.80 88888.00 2015-09-20 20:14:00.500 263 12551.52 106.50 54596.78 88888.00 2015-09-20 20:14:00.625 263 12551.58 106.55 54596.78 88888.00 2015-09-20 20:14:00.750 263 12551.60 106.53 54596.78 88888.00 2015-09-20 20:14:00.875 263 12551.58 106.47 54596.75 88888.00 2015-09-20 20:14:01.000 263 12551.60 106.47 54596.72 88888.00 2015-09-20 20:14:01.125 263 12551.67 106.50 54596.72 88888.00 2015-09-20 20:14:01.250 263 12551.70 106.50 54596.70 88888.00 2015-09-20 20:14:01.375 263 12551.73 106.53 54596.70 88888.00 2015-09-20 20:14:01.500 263 12551.67 106.58 54596.72 88888.00 2015-09-20 20:14:01.625 263 12551.70 106.60 54596.70 88888.00 2015-09-20 20:14:01.750 263 12551.67 106.58 54596.70 88888.00 2015-09-20 20:14:01.875 263 12551.67 106.60 54596.72 88888.00 2015-09-20 20:14:02.000 263 12551.73 106.62 54596.72 88888.00 2015-09-20 20:14:02.125 263 12551.67 106.65 54596.72 88888.00 2015-09-20 20:14:02.250 263 12551.67 106.65 54596.68 88888.00 2015-09-20 20:14:02.375 263 12551.70 106.60 54596.70 88888.00 2015-09-20 20:14:02.500 263 12551.70 106.62 54596.70 88888.00 2015-09-20 20:14:02.625 263 12551.75 106.67 54596.72 88888.00 2015-09-20 20:14:02.750 263 12551.73 106.70 54596.70 88888.00 2015-09-20 20:14:02.875 263 12551.80 106.72 54596.68 88888.00 2015-09-20 20:14:03.000 263 12551.88 106.72 54596.68 88888.00 2015-09-20 20:14:03.125 263 12551.92 106.75 54596.68 88888.00 2015-09-20 20:14:03.250 263 12551.92 106.78 54596.65 88888.00 2015-09-20 20:14:03.375 263 12551.95 106.75 54596.62 88888.00 2015-09-20 20:14:03.500 263 12551.92 106.75 54596.65 88888.00 2015-09-20 20:14:03.625 263 12551.95 106.75 54596.68 88888.00 2015-09-20 20:14:03.750 263 12552.08 106.75 54596.70 88888.00 2015-09-20 20:14:03.875 263 12552.08 106.75 54596.68 88888.00 2015-09-20 20:14:04.000 263 12552.08 106.75 54596.65 88888.00 2015-09-20 20:14:04.125 263 12552.05 106.75 54596.65 88888.00 2015-09-20 20:14:04.250 263 12552.05 106.78 54596.65 88888.00 2015-09-20 20:14:04.375 263 12552.05 106.75 54596.65 88888.00 2015-09-20 20:14:04.500 263 12552.10 106.72 54596.62 88888.00 2015-09-20 20:14:04.625 263 12552.10 106.75 54596.62 88888.00 2015-09-20 20:14:04.750 263 12552.10 106.78 54596.62 88888.00 2015-09-20 20:14:04.875 263 12552.12 106.75 54596.60 88888.00 2015-09-20 20:14:05.000 263 12552.10 106.72 54596.57 88888.00 2015-09-20 20:14:05.125 263 12552.10 106.75 54596.60 88888.00 2015-09-20 20:14:05.250 263 12552.12 106.75 54596.62 88888.00 2015-09-20 20:14:05.375 263 12552.25 106.75 54596.60 88888.00 2015-09-20 20:14:05.500 263 12552.27 106.72 54596.60 88888.00 2015-09-20 20:14:05.625 263 12552.25 106.65 54596.60 88888.00 2015-09-20 20:14:05.750 263 12552.25 106.65 54596.57 88888.00 2015-09-20 20:14:05.875 263 12552.25 106.70 54596.57 88888.00 2015-09-20 20:14:06.000 263 12552.27 106.72 54596.57 88888.00 2015-09-20 20:14:06.125 263 12552.30 106.72 54596.60 88888.00 2015-09-20 20:14:06.250 263 12552.27 106.70 54596.57 88888.00 2015-09-20 20:14:06.375 263 12552.27 106.70 54596.53 88888.00 2015-09-20 20:14:06.500 263 12552.30 106.70 54596.53 88888.00 2015-09-20 20:14:06.625 263 12552.30 106.67 54596.53 88888.00 2015-09-20 20:14:06.750 263 12552.30 106.62 54596.53 88888.00 2015-09-20 20:14:06.875 263 12552.33 106.65 54596.53 88888.00 2015-09-20 20:14:07.000 263 12552.30 106.62 54596.53 88888.00 2015-09-20 20:14:07.125 263 12552.30 106.62 54596.53 88888.00 2015-09-20 20:14:07.250 263 12552.27 106.62 54596.50 88888.00 2015-09-20 20:14:07.375 263 12552.33 106.65 54596.47 88888.00 2015-09-20 20:14:07.500 263 12552.33 106.67 54596.50 88888.00 2015-09-20 20:14:07.625 263 12552.35 106.70 54596.50 88888.00 2015-09-20 20:14:07.750 263 12552.35 106.65 54596.50 88888.00 2015-09-20 20:14:07.875 263 12552.33 106.60 54596.53 88888.00 2015-09-20 20:14:08.000 263 12552.38 106.60 54596.47 88888.00 2015-09-20 20:14:08.125 263 12552.35 106.65 54596.47 88888.00 2015-09-20 20:14:08.250 263 12552.38 106.67 54596.50 88888.00 2015-09-20 20:14:08.375 263 12552.42 106.70 54596.55 88888.00 2015-09-20 20:14:08.500 263 12552.40 106.67 54596.55 88888.00 2015-09-20 20:14:08.625 263 12552.35 106.67 54596.53 88888.00 2015-09-20 20:14:08.750 263 12552.35 106.67 54596.53 88888.00 2015-09-20 20:14:08.875 263 12552.35 106.60 54596.50 88888.00 2015-09-20 20:14:09.000 263 12552.40 106.58 54596.50 88888.00 2015-09-20 20:14:09.125 263 12552.45 106.62 54596.53 88888.00 2015-09-20 20:14:09.250 263 12552.45 106.58 54596.53 88888.00 2015-09-20 20:14:09.375 263 12552.45 106.55 54596.53 88888.00 2015-09-20 20:14:09.500 263 12552.42 106.55 54596.53 88888.00 2015-09-20 20:14:09.625 263 12552.35 106.53 54596.53 88888.00 2015-09-20 20:14:09.750 263 12552.38 106.53 54596.50 88888.00 2015-09-20 20:14:09.875 263 12552.40 106.53 54596.53 88888.00 2015-09-20 20:14:10.000 263 12552.38 106.47 54596.47 88888.00 2015-09-20 20:14:10.125 263 12552.40 106.45 54596.50 88888.00 2015-09-20 20:14:10.250 263 12552.35 106.47 54596.53 88888.00 2015-09-20 20:14:10.375 263 12552.38 106.47 54596.50 88888.00 2015-09-20 20:14:10.500 263 12552.35 106.47 54596.47 88888.00 2015-09-20 20:14:10.625 263 12552.35 106.47 54596.47 88888.00 2015-09-20 20:14:10.750 263 12552.40 106.47 54596.50 88888.00 2015-09-20 20:14:10.875 263 12552.33 106.47 54596.50 88888.00 2015-09-20 20:14:11.000 263 12552.27 106.42 54596.45 88888.00 2015-09-20 20:14:11.125 263 12552.27 106.42 54596.45 88888.00 2015-09-20 20:14:11.250 263 12552.30 106.42 54596.50 88888.00 2015-09-20 20:14:11.375 263 12552.40 106.42 54596.47 88888.00 2015-09-20 20:14:11.500 263 12552.40 106.40 54596.53 88888.00 2015-09-20 20:14:11.625 263 12552.35 106.38 54596.50 88888.00 2015-09-20 20:14:11.750 263 12552.35 106.35 54596.50 88888.00 2015-09-20 20:14:11.875 263 12552.45 106.33 54596.53 88888.00 2015-09-20 20:14:12.000 263 12552.52 106.33 54596.50 88888.00 2015-09-20 20:14:12.125 263 12552.45 106.30 54596.47 88888.00 2015-09-20 20:14:12.250 263 12552.35 106.30 54596.50 88888.00 2015-09-20 20:14:12.375 263 12552.35 106.30 54596.50 88888.00 2015-09-20 20:14:12.500 263 12552.35 106.35 54596.47 88888.00 2015-09-20 20:14:12.625 263 12552.33 106.40 54596.50 88888.00 2015-09-20 20:14:12.750 263 12552.30 106.40 54596.53 88888.00 2015-09-20 20:14:12.875 263 12552.35 106.40 54596.53 88888.00 2015-09-20 20:14:13.000 263 12552.40 106.35 54596.47 88888.00 2015-09-20 20:14:13.125 263 12552.35 106.33 54596.47 88888.00 2015-09-20 20:14:13.250 263 12552.35 106.28 54596.47 88888.00 2015-09-20 20:14:13.375 263 12552.40 106.25 54596.47 88888.00 2015-09-20 20:14:13.500 263 12552.38 106.28 54596.47 88888.00 2015-09-20 20:14:13.625 263 12552.40 106.25 54596.47 88888.00 2015-09-20 20:14:13.750 263 12552.38 106.22 54596.50 88888.00 2015-09-20 20:14:13.875 263 12552.35 106.17 54596.50 88888.00 2015-09-20 20:14:14.000 263 12552.35 106.15 54596.47 88888.00 2015-09-20 20:14:14.125 263 12552.38 106.15 54596.50 88888.00 2015-09-20 20:14:14.250 263 12552.33 106.12 54596.50 88888.00 2015-09-20 20:14:14.375 263 12552.35 106.12 54596.50 88888.00 2015-09-20 20:14:14.500 263 12552.40 106.10 54596.50 88888.00 2015-09-20 20:14:14.625 263 12552.38 106.08 54596.50 88888.00 2015-09-20 20:14:14.750 263 12552.35 106.05 54596.47 88888.00 2015-09-20 20:14:14.875 263 12552.30 106.00 54596.47 88888.00 2015-09-20 20:14:15.000 263 12552.35 106.00 54596.47 88888.00 2015-09-20 20:14:15.125 263 12552.40 106.03 54596.50 88888.00 2015-09-20 20:14:15.250 263 12552.35 106.00 54596.50 88888.00 2015-09-20 20:14:15.375 263 12552.35 106.03 54596.50 88888.00 2015-09-20 20:14:15.500 263 12552.33 106.05 54596.47 88888.00 2015-09-20 20:14:15.625 263 12552.33 106.03 54596.50 88888.00 2015-09-20 20:14:15.750 263 12552.30 106.05 54596.53 88888.00 2015-09-20 20:14:15.875 263 12552.33 106.03 54596.53 88888.00 2015-09-20 20:14:16.000 263 12552.27 106.03 54596.50 88888.00 2015-09-20 20:14:16.125 263 12552.23 106.05 54596.50 88888.00 2015-09-20 20:14:16.250 263 12552.20 106.03 54596.53 88888.00 2015-09-20 20:14:16.375 263 12552.27 106.05 54596.53 88888.00 2015-09-20 20:14:16.500 263 12552.27 106.03 54596.55 88888.00 2015-09-20 20:14:16.625 263 12552.25 106.03 54596.55 88888.00 2015-09-20 20:14:16.750 263 12552.20 106.08 54596.55 88888.00 2015-09-20 20:14:16.875 263 12552.20 106.08 54596.55 88888.00 2015-09-20 20:14:17.000 263 12552.23 106.05 54596.53 88888.00 2015-09-20 20:14:17.125 263 12552.23 106.05 54596.53 88888.00 2015-09-20 20:14:17.250 263 12552.15 106.03 54596.55 88888.00 2015-09-20 20:14:17.375 263 12552.12 106.03 54596.53 88888.00 2015-09-20 20:14:17.500 263 12552.08 106.00 54596.53 88888.00 2015-09-20 20:14:17.625 263 12552.00 106.00 54596.53 88888.00 2015-09-20 20:14:17.750 263 12551.98 106.00 54596.55 88888.00 2015-09-20 20:14:17.875 263 12552.05 106.00 54596.53 88888.00 2015-09-20 20:14:18.000 263 12552.02 105.97 54596.53 88888.00 2015-09-20 20:14:18.125 263 12551.98 106.00 54596.55 88888.00 2015-09-20 20:14:18.250 263 12551.90 106.03 54596.53 88888.00 2015-09-20 20:14:18.375 263 12551.95 106.00 54596.55 88888.00 2015-09-20 20:14:18.500 263 12552.00 105.97 54596.55 88888.00 2015-09-20 20:14:18.625 263 12552.00 105.97 54596.55 88888.00 2015-09-20 20:14:18.750 263 12551.90 105.95 54596.55 88888.00 2015-09-20 20:14:18.875 263 12551.90 105.97 54596.53 88888.00 2015-09-20 20:14:19.000 263 12551.90 106.00 54596.53 88888.00 2015-09-20 20:14:19.125 263 12551.80 105.97 54596.55 88888.00 2015-09-20 20:14:19.250 263 12551.73 105.92 54596.55 88888.00 2015-09-20 20:14:19.375 263 12551.80 105.97 54596.55 88888.00 2015-09-20 20:14:19.500 263 12551.77 106.00 54596.55 88888.00 2015-09-20 20:14:19.625 263 12551.77 105.97 54596.55 88888.00 2015-09-20 20:14:19.750 263 12551.77 105.92 54596.55 88888.00 2015-09-20 20:14:19.875 263 12551.77 105.92 54596.55 88888.00 2015-09-20 20:14:20.000 263 12551.83 105.95 54596.50 88888.00 2015-09-20 20:14:20.125 263 12551.75 105.97 54596.50 88888.00 2015-09-20 20:14:20.250 263 12551.73 106.00 54596.53 88888.00 2015-09-20 20:14:20.375 263 12551.77 106.00 54596.53 88888.00 2015-09-20 20:14:20.500 263 12551.80 106.05 54596.55 88888.00 2015-09-20 20:14:20.625 263 12551.83 106.00 54596.53 88888.00 2015-09-20 20:14:20.750 263 12551.83 105.95 54596.53 88888.00 2015-09-20 20:14:20.875 263 12551.83 105.95 54596.50 88888.00 2015-09-20 20:14:21.000 263 12551.85 105.97 54596.50 88888.00 2015-09-20 20:14:21.125 263 12551.77 106.05 54596.50 88888.00 2015-09-20 20:14:21.250 263 12551.67 106.03 54596.53 88888.00 2015-09-20 20:14:21.375 263 12551.75 106.00 54596.53 88888.00 2015-09-20 20:14:21.500 263 12551.75 105.97 54596.50 88888.00 2015-09-20 20:14:21.625 263 12551.77 105.97 54596.50 88888.00 2015-09-20 20:14:21.750 263 12551.80 105.97 54596.53 88888.00 2015-09-20 20:14:21.875 263 12551.83 106.00 54596.53 88888.00 2015-09-20 20:14:22.000 263 12551.85 106.00 54596.50 88888.00 2015-09-20 20:14:22.125 263 12551.85 106.00 54596.50 88888.00 2015-09-20 20:14:22.250 263 12551.83 106.00 54596.50 88888.00 2015-09-20 20:14:22.375 263 12551.90 106.00 54596.47 88888.00 2015-09-20 20:14:22.500 263 12551.88 106.03 54596.50 88888.00 2015-09-20 20:14:22.625 263 12551.85 106.03 54596.47 88888.00 2015-09-20 20:14:22.750 263 12551.83 106.03 54596.50 88888.00 2015-09-20 20:14:22.875 263 12551.85 106.00 54596.50 88888.00 2015-09-20 20:14:23.000 263 12551.83 106.00 54596.50 88888.00 2015-09-20 20:14:23.125 263 12551.88 105.97 54596.53 88888.00 2015-09-20 20:14:23.250 263 12551.85 105.97 54596.53 88888.00 2015-09-20 20:14:23.375 263 12551.88 105.97 54596.47 88888.00 2015-09-20 20:14:23.500 263 12551.88 105.97 54596.47 88888.00 2015-09-20 20:14:23.625 263 12551.85 105.95 54596.47 88888.00 2015-09-20 20:14:23.750 263 12551.90 106.00 54596.50 88888.00 2015-09-20 20:14:23.875 263 12551.92 106.03 54596.50 88888.00 2015-09-20 20:14:24.000 263 12551.88 106.00 54596.50 88888.00 2015-09-20 20:14:24.125 263 12551.88 106.03 54596.53 88888.00 2015-09-20 20:14:24.250 263 12551.88 106.00 54596.50 88888.00 2015-09-20 20:14:24.375 263 12551.90 106.03 54596.47 88888.00 2015-09-20 20:14:24.500 263 12551.88 106.08 54596.47 88888.00 2015-09-20 20:14:24.625 263 12551.90 106.08 54596.47 88888.00 2015-09-20 20:14:24.750 263 12551.95 106.08 54596.45 88888.00 2015-09-20 20:14:24.875 263 12552.00 106.08 54596.43 88888.00 2015-09-20 20:14:25.000 263 12552.02 106.08 54596.45 88888.00 2015-09-20 20:14:25.125 263 12551.98 106.08 54596.50 88888.00 2015-09-20 20:14:25.250 263 12551.92 106.10 54596.50 88888.00 2015-09-20 20:14:25.375 263 12552.00 106.15 54596.50 88888.00 2015-09-20 20:14:25.500 263 12551.98 106.12 54596.50 88888.00 2015-09-20 20:14:25.625 263 12551.95 106.10 54596.45 88888.00 2015-09-20 20:14:25.750 263 12551.92 106.12 54596.43 88888.00 2015-09-20 20:14:25.875 263 12551.92 106.10 54596.43 88888.00 2015-09-20 20:14:26.000 263 12551.95 106.12 54596.47 88888.00 2015-09-20 20:14:26.125 263 12551.90 106.10 54596.50 88888.00 2015-09-20 20:14:26.250 263 12551.80 106.10 54596.47 88888.00 2015-09-20 20:14:26.375 263 12551.85 106.08 54596.47 88888.00 2015-09-20 20:14:26.500 263 12551.95 106.12 54596.45 88888.00 2015-09-20 20:14:26.625 263 12551.95 106.20 54596.45 88888.00 2015-09-20 20:14:26.750 263 12551.95 106.20 54596.45 88888.00 2015-09-20 20:14:26.875 263 12551.92 106.17 54596.47 88888.00 2015-09-20 20:14:27.000 263 12551.92 106.17 54596.45 88888.00 2015-09-20 20:14:27.125 263 12551.95 106.20 54596.47 88888.00 2015-09-20 20:14:27.250 263 12551.95 106.15 54596.47 88888.00 2015-09-20 20:14:27.375 263 12551.95 106.17 54596.43 88888.00 2015-09-20 20:14:27.500 263 12551.98 106.22 54596.43 88888.00 2015-09-20 20:14:27.625 263 12552.00 106.22 54596.43 88888.00 2015-09-20 20:14:27.750 263 12551.98 106.17 54596.43 88888.00 2015-09-20 20:14:27.875 263 12551.92 106.15 54596.45 88888.00 2015-09-20 20:14:28.000 263 12551.88 106.17 54596.43 88888.00 2015-09-20 20:14:28.125 263 12551.95 106.20 54596.40 88888.00 2015-09-20 20:14:28.250 263 12551.95 106.15 54596.40 88888.00 2015-09-20 20:14:28.375 263 12551.95 106.15 54596.38 88888.00 2015-09-20 20:14:28.500 263 12551.98 106.15 54596.40 88888.00 2015-09-20 20:14:28.625 263 12552.05 106.15 54596.43 88888.00 2015-09-20 20:14:28.750 263 12552.05 106.15 54596.40 88888.00 2015-09-20 20:14:28.875 263 12552.08 106.15 54596.43 88888.00 2015-09-20 20:14:29.000 263 12552.08 106.17 54596.45 88888.00 2015-09-20 20:14:29.125 263 12552.05 106.22 54596.40 88888.00 2015-09-20 20:14:29.250 263 12552.00 106.25 54596.43 88888.00 2015-09-20 20:14:29.375 263 12552.00 106.28 54596.43 88888.00 2015-09-20 20:14:29.500 263 12551.98 106.28 54596.43 88888.00 2015-09-20 20:14:29.625 263 12551.98 106.28 54596.45 88888.00 2015-09-20 20:14:29.750 263 12551.98 106.22 54596.45 88888.00 2015-09-20 20:14:29.875 263 12551.98 106.22 54596.43 88888.00 2015-09-20 20:14:30.000 263 12552.05 106.25 54596.40 88888.00 2015-09-20 20:14:30.125 263 12552.05 106.28 54596.40 88888.00 2015-09-20 20:14:30.250 263 12552.05 106.25 54596.40 88888.00 2015-09-20 20:14:30.375 263 12552.08 106.28 54596.43 88888.00 2015-09-20 20:14:30.500 263 12552.05 106.30 54596.43 88888.00 2015-09-20 20:14:30.625 263 12552.08 106.33 54596.45 88888.00 2015-09-20 20:14:30.750 263 12552.08 106.28 54596.43 88888.00 2015-09-20 20:14:30.875 263 12552.08 106.28 54596.40 88888.00 2015-09-20 20:14:31.000 263 12552.08 106.33 54596.43 88888.00 2015-09-20 20:14:31.125 263 12552.08 106.30 54596.40 88888.00 2015-09-20 20:14:31.250 263 12552.08 106.25 54596.43 88888.00 2015-09-20 20:14:31.375 263 12552.12 106.28 54596.43 88888.00 2015-09-20 20:14:31.500 263 12552.17 106.28 54596.38 88888.00 2015-09-20 20:14:31.625 263 12552.20 106.25 54596.40 88888.00 2015-09-20 20:14:31.750 263 12552.23 106.28 54596.40 88888.00 2015-09-20 20:14:31.875 263 12552.20 106.28 54596.43 88888.00 2015-09-20 20:14:32.000 263 12552.12 106.28 54596.40 88888.00 2015-09-20 20:14:32.125 263 12552.10 106.28 54596.43 88888.00 2015-09-20 20:14:32.250 263 12552.10 106.30 54596.45 88888.00 2015-09-20 20:14:32.375 263 12552.10 106.33 54596.45 88888.00 2015-09-20 20:14:32.500 263 12552.10 106.33 54596.43 88888.00 2015-09-20 20:14:32.625 263 12552.02 106.35 54596.43 88888.00 2015-09-20 20:14:32.750 263 12552.05 106.33 54596.43 88888.00 2015-09-20 20:14:32.875 263 12552.10 106.33 54596.45 88888.00 2015-09-20 20:14:33.000 263 12552.15 106.33 54596.45 88888.00 2015-09-20 20:14:33.125 263 12552.15 106.30 54596.43 88888.00 2015-09-20 20:14:33.250 263 12552.10 106.25 54596.45 88888.00 2015-09-20 20:14:33.375 263 12552.10 106.30 54596.43 88888.00 2015-09-20 20:14:33.500 263 12552.12 106.33 54596.45 88888.00 2015-09-20 20:14:33.625 263 12552.10 106.33 54596.43 88888.00 2015-09-20 20:14:33.750 263 12552.12 106.28 54596.40 88888.00 2015-09-20 20:14:33.875 263 12552.08 106.22 54596.43 88888.00 2015-09-20 20:14:34.000 263 12552.10 106.22 54596.45 88888.00 2015-09-20 20:14:34.125 263 12552.17 106.25 54596.43 88888.00 2015-09-20 20:14:34.250 263 12552.17 106.28 54596.45 88888.00 2015-09-20 20:14:34.375 263 12552.10 106.25 54596.43 88888.00 2015-09-20 20:14:34.500 263 12552.05 106.20 54596.43 88888.00 2015-09-20 20:14:34.625 263 12552.05 106.20 54596.43 88888.00 2015-09-20 20:14:34.750 263 12552.05 106.20 54596.43 88888.00 2015-09-20 20:14:34.875 263 12552.08 106.25 54596.45 88888.00 2015-09-20 20:14:35.000 263 12552.05 106.22 54596.45 88888.00 2015-09-20 20:14:35.125 263 12552.08 106.17 54596.47 88888.00 2015-09-20 20:14:35.250 263 12552.10 106.20 54596.45 88888.00 2015-09-20 20:14:35.375 263 12552.10 106.25 54596.45 88888.00 2015-09-20 20:14:35.500 263 12552.05 106.25 54596.47 88888.00 2015-09-20 20:14:35.625 263 12551.98 106.25 54596.47 88888.00 2015-09-20 20:14:35.750 263 12551.95 106.22 54596.45 88888.00 2015-09-20 20:14:35.875 263 12552.00 106.22 54596.45 88888.00 2015-09-20 20:14:36.000 263 12552.02 106.20 54596.45 88888.00 2015-09-20 20:14:36.125 263 12552.00 106.25 54596.45 88888.00 2015-09-20 20:14:36.250 263 12551.95 106.28 54596.47 88888.00 2015-09-20 20:14:36.375 263 12551.98 106.28 54596.47 88888.00 2015-09-20 20:14:36.500 263 12552.00 106.28 54596.45 88888.00 2015-09-20 20:14:36.625 263 12552.02 106.22 54596.47 88888.00 2015-09-20 20:14:36.750 263 12552.00 106.20 54596.45 88888.00 2015-09-20 20:14:36.875 263 12552.00 106.20 54596.47 88888.00 2015-09-20 20:14:37.000 263 12551.95 106.20 54596.47 88888.00 2015-09-20 20:14:37.125 263 12551.92 106.22 54596.50 88888.00 2015-09-20 20:14:37.250 263 12551.92 106.20 54596.55 88888.00 2015-09-20 20:14:37.375 263 12551.92 106.20 54596.53 88888.00 2015-09-20 20:14:37.500 263 12551.92 106.20 54596.55 88888.00 2015-09-20 20:14:37.625 263 12551.95 106.22 54596.55 88888.00 2015-09-20 20:14:37.750 263 12551.98 106.25 54596.53 88888.00 2015-09-20 20:14:37.875 263 12551.95 106.20 54596.53 88888.00 2015-09-20 20:14:38.000 263 12551.92 106.22 54596.50 88888.00 2015-09-20 20:14:38.125 263 12551.92 106.22 54596.50 88888.00 2015-09-20 20:14:38.250 263 12551.83 106.17 54596.55 88888.00 2015-09-20 20:14:38.375 263 12551.77 106.15 54596.55 88888.00 2015-09-20 20:14:38.500 263 12551.70 106.17 54596.55 88888.00 2015-09-20 20:14:38.625 263 12551.77 106.20 54596.55 88888.00 2015-09-20 20:14:38.750 263 12551.80 106.22 54596.53 88888.00 2015-09-20 20:14:38.875 263 12551.77 106.25 54596.53 88888.00 2015-09-20 20:14:39.000 263 12551.80 106.20 54596.50 88888.00 2015-09-20 20:14:39.125 263 12551.83 106.20 54596.53 88888.00 2015-09-20 20:14:39.250 263 12551.70 106.22 54596.55 88888.00 2015-09-20 20:14:39.375 263 12551.70 106.25 54596.57 88888.00 2015-09-20 20:14:39.500 263 12551.67 106.22 54596.57 88888.00 2015-09-20 20:14:39.625 263 12551.70 106.20 54596.55 88888.00 2015-09-20 20:14:39.750 263 12551.67 106.20 54596.55 88888.00 2015-09-20 20:14:39.875 263 12551.62 106.20 54596.55 88888.00 2015-09-20 20:14:40.000 263 12551.62 106.20 54596.53 88888.00 2015-09-20 20:14:40.125 263 12551.60 106.15 54596.55 88888.00 2015-09-20 20:14:40.250 263 12551.60 106.12 54596.57 88888.00 2015-09-20 20:14:40.375 263 12551.67 106.15 54596.57 88888.00 2015-09-20 20:14:40.500 263 12551.62 106.15 54596.57 88888.00 2015-09-20 20:14:40.625 263 12551.58 106.17 54596.57 88888.00 2015-09-20 20:14:40.750 263 12551.50 106.15 54596.55 88888.00 2015-09-20 20:14:40.875 263 12551.55 106.15 54596.57 88888.00 2015-09-20 20:14:41.000 263 12551.55 106.12 54596.57 88888.00 2015-09-20 20:14:41.125 263 12551.50 106.15 54596.57 88888.00 2015-09-20 20:14:41.250 263 12551.45 106.17 54596.57 88888.00 2015-09-20 20:14:41.375 263 12551.50 106.17 54596.55 88888.00 2015-09-20 20:14:41.500 263 12551.50 106.17 54596.57 88888.00 2015-09-20 20:14:41.625 263 12551.52 106.17 54596.60 88888.00 2015-09-20 20:14:41.750 263 12551.48 106.15 54596.57 88888.00 2015-09-20 20:14:41.875 263 12551.42 106.10 54596.60 88888.00 2015-09-20 20:14:42.000 263 12551.42 106.12 54596.57 88888.00 2015-09-20 20:14:42.125 263 12551.42 106.15 54596.57 88888.00 2015-09-20 20:14:42.250 263 12551.38 106.15 54596.62 88888.00 2015-09-20 20:14:42.375 263 12551.35 106.15 54596.60 88888.00 2015-09-20 20:14:42.500 263 12551.35 106.15 54596.60 88888.00 2015-09-20 20:14:42.625 263 12551.30 106.20 54596.57 88888.00 2015-09-20 20:14:42.750 263 12551.27 106.25 54596.57 88888.00 2015-09-20 20:14:42.875 263 12551.27 106.28 54596.60 88888.00 2015-09-20 20:14:43.000 263 12551.27 106.22 54596.60 88888.00 2015-09-20 20:14:43.125 263 12551.23 106.20 54596.62 88888.00 2015-09-20 20:14:43.250 263 12551.23 106.20 54596.65 88888.00 2015-09-20 20:14:43.375 263 12551.23 106.22 54596.60 88888.00 2015-09-20 20:14:43.500 263 12551.17 106.22 54596.60 88888.00 2015-09-20 20:14:43.625 263 12551.15 106.20 54596.65 88888.00 2015-09-20 20:14:43.750 263 12551.15 106.22 54596.65 88888.00 2015-09-20 20:14:43.875 263 12551.20 106.20 54596.68 88888.00 2015-09-20 20:14:44.000 263 12551.17 106.17 54596.68 88888.00 2015-09-20 20:14:44.125 263 12551.12 106.17 54596.70 88888.00 2015-09-20 20:14:44.250 263 12551.05 106.15 54596.68 88888.00 2015-09-20 20:14:44.375 263 12551.10 106.17 54596.70 88888.00 2015-09-20 20:14:44.500 263 12551.10 106.15 54596.70 88888.00 2015-09-20 20:14:44.625 263 12551.12 106.15 54596.70 88888.00 2015-09-20 20:14:44.750 263 12551.08 106.15 54596.68 88888.00 2015-09-20 20:14:44.875 263 12551.02 106.15 54596.68 88888.00 2015-09-20 20:14:45.000 263 12551.00 106.15 54596.70 88888.00 2015-09-20 20:14:45.125 263 12550.98 106.20 54596.70 88888.00 2015-09-20 20:14:45.250 263 12551.00 106.20 54596.72 88888.00 2015-09-20 20:14:45.375 263 12551.00 106.25 54596.72 88888.00 2015-09-20 20:14:45.500 263 12550.95 106.30 54596.72 88888.00 2015-09-20 20:14:45.625 263 12550.92 106.25 54596.70 88888.00 2015-09-20 20:14:45.750 263 12550.90 106.17 54596.68 88888.00 2015-09-20 20:14:45.875 263 12550.95 106.12 54596.68 88888.00 2015-09-20 20:14:46.000 263 12550.92 106.15 54596.68 88888.00 2015-09-20 20:14:46.125 263 12550.92 106.17 54596.70 88888.00 2015-09-20 20:14:46.250 263 12550.90 106.15 54596.70 88888.00 2015-09-20 20:14:46.375 263 12550.90 106.15 54596.70 88888.00 2015-09-20 20:14:46.500 263 12550.80 106.10 54596.72 88888.00 2015-09-20 20:14:46.625 263 12550.77 106.12 54596.72 88888.00 2015-09-20 20:14:46.750 263 12550.73 106.15 54596.72 88888.00 2015-09-20 20:14:46.875 263 12550.70 106.17 54596.72 88888.00 2015-09-20 20:14:47.000 263 12550.73 106.17 54596.70 88888.00 2015-09-20 20:14:47.125 263 12550.67 106.17 54596.72 88888.00 2015-09-20 20:14:47.250 263 12550.67 106.10 54596.72 88888.00 2015-09-20 20:14:47.375 263 12550.75 106.15 54596.72 88888.00 2015-09-20 20:14:47.500 263 12550.75 106.20 54596.72 88888.00 2015-09-20 20:14:47.625 263 12550.75 106.22 54596.75 88888.00 2015-09-20 20:14:47.750 263 12550.77 106.22 54596.72 88888.00 2015-09-20 20:14:47.875 263 12550.77 106.20 54596.72 88888.00 2015-09-20 20:14:48.000 263 12550.80 106.15 54596.72 88888.00 2015-09-20 20:14:48.125 263 12550.73 106.15 54596.72 88888.00 2015-09-20 20:14:48.250 263 12550.73 106.17 54596.72 88888.00 2015-09-20 20:14:48.375 263 12550.75 106.15 54596.72 88888.00 2015-09-20 20:14:48.500 263 12550.70 106.17 54596.72 88888.00 2015-09-20 20:14:48.625 263 12550.62 106.20 54596.75 88888.00 2015-09-20 20:14:48.750 263 12550.67 106.20 54596.75 88888.00 2015-09-20 20:14:48.875 263 12550.65 106.17 54596.75 88888.00 2015-09-20 20:14:49.000 263 12550.62 106.15 54596.72 88888.00 2015-09-20 20:14:49.125 263 12550.62 106.17 54596.72 88888.00 2015-09-20 20:14:49.250 263 12550.60 106.15 54596.72 88888.00 2015-09-20 20:14:49.375 263 12550.65 106.20 54596.72 88888.00 2015-09-20 20:14:49.500 263 12550.67 106.15 54596.72 88888.00 2015-09-20 20:14:49.625 263 12550.62 106.17 54596.75 88888.00 2015-09-20 20:14:49.750 263 12550.60 106.20 54596.72 88888.00 2015-09-20 20:14:49.875 263 12550.62 106.20 54596.72 88888.00 2015-09-20 20:14:50.000 263 12550.58 106.17 54596.72 88888.00 2015-09-20 20:14:50.125 263 12550.55 106.22 54596.70 88888.00 2015-09-20 20:14:50.250 263 12550.50 106.22 54596.72 88888.00 2015-09-20 20:14:50.375 263 12550.55 106.22 54596.75 88888.00 2015-09-20 20:14:50.500 263 12550.52 106.22 54596.75 88888.00 2015-09-20 20:14:50.625 263 12550.52 106.25 54596.72 88888.00 2015-09-20 20:14:50.750 263 12550.52 106.28 54596.72 88888.00 2015-09-20 20:14:50.875 263 12550.52 106.28 54596.75 88888.00 2015-09-20 20:14:51.000 263 12550.52 106.28 54596.70 88888.00 2015-09-20 20:14:51.125 263 12550.55 106.30 54596.72 88888.00 2015-09-20 20:14:51.250 263 12550.52 106.28 54596.75 88888.00 2015-09-20 20:14:51.375 263 12550.58 106.30 54596.75 88888.00 2015-09-20 20:14:51.500 263 12550.60 106.28 54596.72 88888.00 2015-09-20 20:14:51.625 263 12550.55 106.28 54596.72 88888.00 2015-09-20 20:14:51.750 263 12550.52 106.28 54596.75 88888.00 2015-09-20 20:14:51.875 263 12550.48 106.30 54596.75 88888.00 2015-09-20 20:14:52.000 263 12550.45 106.30 54596.75 88888.00 2015-09-20 20:14:52.125 263 12550.50 106.30 54596.75 88888.00 2015-09-20 20:14:52.250 263 12550.58 106.30 54596.75 88888.00 2015-09-20 20:14:52.375 263 12550.67 106.28 54596.72 88888.00 2015-09-20 20:14:52.500 263 12550.65 106.25 54596.72 88888.00 2015-09-20 20:14:52.625 263 12550.65 106.28 54596.72 88888.00 2015-09-20 20:14:52.750 263 12550.65 106.33 54596.72 88888.00 2015-09-20 20:14:52.875 263 12550.65 106.33 54596.72 88888.00 2015-09-20 20:14:53.000 263 12550.67 106.30 54596.72 88888.00 2015-09-20 20:14:53.125 263 12550.62 106.30 54596.72 88888.00 2015-09-20 20:14:53.250 263 12550.60 106.33 54596.72 88888.00 2015-09-20 20:14:53.375 263 12550.62 106.38 54596.70 88888.00 2015-09-20 20:14:53.500 263 12550.65 106.42 54596.72 88888.00 2015-09-20 20:14:53.625 263 12550.60 106.42 54596.72 88888.00 2015-09-20 20:14:53.750 263 12550.58 106.40 54596.70 88888.00 2015-09-20 20:14:53.875 263 12550.65 106.42 54596.68 88888.00 2015-09-20 20:14:54.000 263 12550.70 106.45 54596.68 88888.00 2015-09-20 20:14:54.125 263 12550.67 106.45 54596.68 88888.00 2015-09-20 20:14:54.250 263 12550.65 106.45 54596.70 88888.00 2015-09-20 20:14:54.375 263 12550.70 106.45 54596.68 88888.00 2015-09-20 20:14:54.500 263 12550.75 106.45 54596.68 88888.00 2015-09-20 20:14:54.625 263 12550.70 106.45 54596.68 88888.00 2015-09-20 20:14:54.750 263 12550.70 106.45 54596.70 88888.00 2015-09-20 20:14:54.875 263 12550.75 106.50 54596.68 88888.00 2015-09-20 20:14:55.000 263 12550.70 106.53 54596.68 88888.00 2015-09-20 20:14:55.125 263 12550.67 106.53 54596.68 88888.00 2015-09-20 20:14:55.250 263 12550.70 106.50 54596.70 88888.00 2015-09-20 20:14:55.375 263 12550.80 106.50 54596.70 88888.00 2015-09-20 20:14:55.500 263 12550.77 106.53 54596.68 88888.00 2015-09-20 20:14:55.625 263 12550.80 106.58 54596.68 88888.00 2015-09-20 20:14:55.750 263 12550.88 106.62 54596.68 88888.00 2015-09-20 20:14:55.875 263 12550.90 106.62 54596.68 88888.00 2015-09-20 20:14:56.000 263 12550.88 106.58 54596.62 88888.00 2015-09-20 20:14:56.125 263 12550.88 106.60 54596.62 88888.00 2015-09-20 20:14:56.250 263 12550.85 106.62 54596.65 88888.00 2015-09-20 20:14:56.375 263 12550.83 106.62 54596.62 88888.00 2015-09-20 20:14:56.500 263 12550.80 106.67 54596.62 88888.00 2015-09-20 20:14:56.625 263 12550.85 106.70 54596.62 88888.00 2015-09-20 20:14:56.750 263 12550.88 106.72 54596.62 88888.00 2015-09-20 20:14:56.875 263 12550.85 106.75 54596.60 88888.00 2015-09-20 20:14:57.000 263 12550.85 106.80 54596.60 88888.00 2015-09-20 20:14:57.125 263 12550.80 106.85 54596.60 88888.00 2015-09-20 20:14:57.250 263 12550.85 106.80 54596.62 88888.00 2015-09-20 20:14:57.375 263 12550.90 106.80 54596.65 88888.00 2015-09-20 20:14:57.500 263 12550.90 106.78 54596.62 88888.00 2015-09-20 20:14:57.625 263 12550.90 106.80 54596.60 88888.00 2015-09-20 20:14:57.750 263 12550.88 106.85 54596.62 88888.00 2015-09-20 20:14:57.875 263 12550.83 106.90 54596.62 88888.00 2015-09-20 20:14:58.000 263 12550.85 106.92 54596.60 88888.00 2015-09-20 20:14:58.125 263 12550.80 106.90 54596.60 88888.00 2015-09-20 20:14:58.250 263 12550.80 106.90 54596.60 88888.00 2015-09-20 20:14:58.375 263 12550.90 106.92 54596.60 88888.00 2015-09-20 20:14:58.500 263 12550.92 106.92 54596.60 88888.00 2015-09-20 20:14:58.625 263 12550.90 106.92 54596.60 88888.00 2015-09-20 20:14:58.750 263 12550.85 106.92 54596.57 88888.00 2015-09-20 20:14:58.875 263 12550.92 106.95 54596.57 88888.00 2015-09-20 20:14:59.000 263 12550.98 106.92 54596.60 88888.00 2015-09-20 20:14:59.125 263 12550.95 106.95 54596.60 88888.00 2015-09-20 20:14:59.250 263 12550.92 107.00 54596.60 88888.00 2015-09-20 20:14:59.375 263 12550.90 107.03 54596.57 88888.00 2015-09-20 20:14:59.500 263 12550.92 107.03 54596.60 88888.00 2015-09-20 20:14:59.625 263 12550.92 107.03 54596.57 88888.00 2015-09-20 20:14:59.750 263 12550.95 107.05 54596.60 88888.00 2015-09-20 20:14:59.875 263 12550.92 107.10 54596.60 88888.00 2015-09-20 20:15:00.000 263 12550.92 107.12 54596.60 88888.00 2015-09-20 20:15:00.125 263 12550.95 107.12 54596.60 88888.00 2015-09-20 20:15:00.250 263 12550.95 107.12 54596.62 88888.00 2015-09-20 20:15:00.375 263 12550.95 107.15 54596.60 88888.00 2015-09-20 20:15:00.500 263 12550.95 107.15 54596.57 88888.00 2015-09-20 20:15:00.625 263 12550.95 107.20 54596.57 88888.00 2015-09-20 20:15:00.750 263 12550.98 107.20 54596.57 88888.00 2015-09-20 20:15:00.875 263 12550.98 107.17 54596.55 88888.00 2015-09-20 20:15:01.000 263 12551.02 107.17 54596.55 88888.00 2015-09-20 20:15:01.125 263 12551.10 107.17 54596.55 88888.00 2015-09-20 20:15:01.250 263 12551.15 107.15 54596.57 88888.00 2015-09-20 20:15:01.375 263 12551.17 107.20 54596.55 88888.00 2015-09-20 20:15:01.500 263 12551.20 107.25 54596.57 88888.00 2015-09-20 20:15:01.625 263 12551.20 107.28 54596.60 88888.00 2015-09-20 20:15:01.750 263 12551.17 107.25 54596.60 88888.00 2015-09-20 20:15:01.875 263 12551.15 107.20 54596.57 88888.00 2015-09-20 20:15:02.000 263 12551.17 107.20 54596.53 88888.00 2015-09-20 20:15:02.125 263 12551.15 107.17 54596.53 88888.00 2015-09-20 20:15:02.250 263 12551.12 107.20 54596.55 88888.00 2015-09-20 20:15:02.375 263 12551.15 107.20 54596.55 88888.00 2015-09-20 20:15:02.500 263 12551.15 107.25 54596.53 88888.00 2015-09-20 20:15:02.625 263 12551.17 107.25 54596.55 88888.00 2015-09-20 20:15:02.750 263 12551.20 107.22 54596.53 88888.00 2015-09-20 20:15:02.875 263 12551.23 107.22 54596.50 88888.00 2015-09-20 20:15:03.000 263 12551.20 107.25 54596.53 88888.00 2015-09-20 20:15:03.125 263 12551.17 107.25 54596.53 88888.00 2015-09-20 20:15:03.250 263 12551.12 107.25 54596.55 88888.00 2015-09-20 20:15:03.375 263 12551.20 107.28 54596.53 88888.00 2015-09-20 20:15:03.500 263 12551.20 107.25 54596.53 88888.00 2015-09-20 20:15:03.625 263 12551.23 107.30 54596.53 88888.00 2015-09-20 20:15:03.750 263 12551.25 107.33 54596.55 88888.00 2015-09-20 20:15:03.875 263 12551.30 107.42 54596.55 88888.00 2015-09-20 20:15:04.000 263 12551.27 107.42 54596.55 88888.00 2015-09-20 20:15:04.125 263 12551.23 107.35 54596.53 88888.00 2015-09-20 20:15:04.250 263 12551.20 107.33 54596.53 88888.00 2015-09-20 20:15:04.375 263 12551.20 107.35 54596.50 88888.00 2015-09-20 20:15:04.500 263 12551.20 107.38 54596.50 88888.00 2015-09-20 20:15:04.625 263 12551.23 107.40 54596.53 88888.00 2015-09-20 20:15:04.750 263 12551.23 107.42 54596.50 88888.00 2015-09-20 20:15:04.875 263 12551.23 107.38 54596.50 88888.00 2015-09-20 20:15:05.000 263 12551.23 107.40 54596.50 88888.00 2015-09-20 20:15:05.125 263 12551.23 107.45 54596.50 88888.00 2015-09-20 20:15:05.250 263 12551.20 107.40 54596.50 88888.00 2015-09-20 20:15:05.375 263 12551.20 107.45 54596.50 88888.00 2015-09-20 20:15:05.500 263 12551.15 107.45 54596.50 88888.00 2015-09-20 20:15:05.625 263 12551.17 107.47 54596.53 88888.00 2015-09-20 20:15:05.750 263 12551.20 107.45 54596.50 88888.00 2015-09-20 20:15:05.875 263 12551.10 107.38 54596.53 88888.00 2015-09-20 20:15:06.000 263 12551.10 107.38 54596.50 88888.00 2015-09-20 20:15:06.125 263 12551.15 107.42 54596.50 88888.00 2015-09-20 20:15:06.250 263 12551.15 107.45 54596.53 88888.00 2015-09-20 20:15:06.375 263 12551.15 107.45 54596.53 88888.00 2015-09-20 20:15:06.500 263 12551.10 107.45 54596.50 88888.00 2015-09-20 20:15:06.625 263 12551.10 107.42 54596.50 88888.00 2015-09-20 20:15:06.750 263 12551.12 107.40 54596.50 88888.00 2015-09-20 20:15:06.875 263 12551.10 107.42 54596.50 88888.00 2015-09-20 20:15:07.000 263 12551.08 107.40 54596.45 88888.00 2015-09-20 20:15:07.125 263 12551.08 107.40 54596.47 88888.00 2015-09-20 20:15:07.250 263 12551.02 107.40 54596.47 88888.00 2015-09-20 20:15:07.375 263 12551.00 107.42 54596.47 88888.00 2015-09-20 20:15:07.500 263 12550.92 107.42 54596.47 88888.00 2015-09-20 20:15:07.625 263 12550.98 107.47 54596.47 88888.00 2015-09-20 20:15:07.750 263 12551.05 107.45 54596.47 88888.00 2015-09-20 20:15:07.875 263 12551.02 107.45 54596.50 88888.00 2015-09-20 20:15:08.000 263 12550.98 107.45 54596.47 88888.00 2015-09-20 20:15:08.125 263 12550.98 107.42 54596.47 88888.00 2015-09-20 20:15:08.250 263 12550.98 107.40 54596.53 88888.00 2015-09-20 20:15:08.375 263 12551.00 107.40 54596.53 88888.00 2015-09-20 20:15:08.500 263 12551.05 107.42 54596.50 88888.00 2015-09-20 20:15:08.625 263 12551.10 107.42 54596.50 88888.00 2015-09-20 20:15:08.750 263 12551.08 107.42 54596.50 88888.00 2015-09-20 20:15:08.875 263 12551.05 107.38 54596.53 88888.00 2015-09-20 20:15:09.000 263 12551.00 107.40 54596.50 88888.00 2015-09-20 20:15:09.125 263 12551.05 107.45 54596.50 88888.00 2015-09-20 20:15:09.250 263 12551.05 107.42 54596.47 88888.00 2015-09-20 20:15:09.375 263 12551.08 107.40 54596.47 88888.00 2015-09-20 20:15:09.500 263 12551.05 107.38 54596.45 88888.00 2015-09-20 20:15:09.625 263 12551.08 107.38 54596.45 88888.00 2015-09-20 20:15:09.750 263 12551.12 107.42 54596.45 88888.00 2015-09-20 20:15:09.875 263 12551.08 107.40 54596.45 88888.00 2015-09-20 20:15:10.000 263 12551.02 107.38 54596.47 88888.00 2015-09-20 20:15:10.125 263 12551.02 107.38 54596.50 88888.00 2015-09-20 20:15:10.250 263 12551.02 107.38 54596.50 88888.00 2015-09-20 20:15:10.375 263 12551.02 107.38 54596.50 88888.00 2015-09-20 20:15:10.500 263 12551.00 107.40 54596.47 88888.00 2015-09-20 20:15:10.625 263 12551.02 107.38 54596.47 88888.00 2015-09-20 20:15:10.750 263 12551.05 107.33 54596.47 88888.00 2015-09-20 20:15:10.875 263 12551.05 107.28 54596.45 88888.00 2015-09-20 20:15:11.000 263 12551.08 107.28 54596.43 88888.00 2015-09-20 20:15:11.125 263 12551.05 107.33 54596.45 88888.00 2015-09-20 20:15:11.250 263 12550.98 107.30 54596.47 88888.00 2015-09-20 20:15:11.375 263 12551.00 107.30 54596.43 88888.00 2015-09-20 20:15:11.500 263 12551.02 107.33 54596.45 88888.00 2015-09-20 20:15:11.625 263 12551.05 107.33 54596.45 88888.00 2015-09-20 20:15:11.750 263 12551.00 107.30 54596.47 88888.00 2015-09-20 20:15:11.875 263 12550.98 107.28 54596.45 88888.00 2015-09-20 20:15:12.000 263 12550.98 107.28 54596.45 88888.00 2015-09-20 20:15:12.125 263 12551.02 107.30 54596.45 88888.00 2015-09-20 20:15:12.250 263 12551.08 107.28 54596.45 88888.00 2015-09-20 20:15:12.375 263 12551.08 107.28 54596.47 88888.00 2015-09-20 20:15:12.500 263 12551.08 107.25 54596.45 88888.00 2015-09-20 20:15:12.625 263 12551.10 107.25 54596.43 88888.00 2015-09-20 20:15:12.750 263 12551.15 107.25 54596.45 88888.00 2015-09-20 20:15:12.875 263 12551.20 107.25 54596.47 88888.00 2015-09-20 20:15:13.000 263 12551.15 107.22 54596.43 88888.00 2015-09-20 20:15:13.125 263 12551.10 107.20 54596.45 88888.00 2015-09-20 20:15:13.250 263 12551.02 107.17 54596.43 88888.00 2015-09-20 20:15:13.375 263 12551.08 107.12 54596.43 88888.00 2015-09-20 20:15:13.500 263 12551.15 107.12 54596.43 88888.00 2015-09-20 20:15:13.625 263 12551.20 107.17 54596.43 88888.00 2015-09-20 20:15:13.750 263 12551.23 107.20 54596.43 88888.00 2015-09-20 20:15:13.875 263 12551.23 107.17 54596.40 88888.00 2015-09-20 20:15:14.000 263 12551.23 107.17 54596.38 88888.00 2015-09-20 20:15:14.125 263 12551.23 107.15 54596.40 88888.00 2015-09-20 20:15:14.250 263 12551.23 107.15 54596.40 88888.00 2015-09-20 20:15:14.375 263 12551.25 107.15 54596.38 88888.00 2015-09-20 20:15:14.500 263 12551.25 107.17 54596.38 88888.00 2015-09-20 20:15:14.625 263 12551.23 107.20 54596.38 88888.00 2015-09-20 20:15:14.750 263 12551.25 107.22 54596.40 88888.00 2015-09-20 20:15:14.875 263 12551.20 107.20 54596.40 88888.00 2015-09-20 20:15:15.000 263 12551.17 107.17 54596.40 88888.00 2015-09-20 20:15:15.125 263 12551.20 107.20 54596.43 88888.00 2015-09-20 20:15:15.250 263 12551.23 107.20 54596.43 88888.00 2015-09-20 20:15:15.375 263 12551.27 107.20 54596.40 88888.00 2015-09-20 20:15:15.500 263 12551.33 107.17 54596.38 88888.00 2015-09-20 20:15:15.625 263 12551.35 107.15 54596.38 88888.00 2015-09-20 20:15:15.750 263 12551.40 107.10 54596.35 88888.00 2015-09-20 20:15:15.875 263 12551.42 107.10 54596.35 88888.00 2015-09-20 20:15:16.000 263 12551.42 107.15 54596.35 88888.00 2015-09-20 20:15:16.125 263 12551.38 107.20 54596.38 88888.00 2015-09-20 20:15:16.250 263 12551.42 107.25 54596.35 88888.00 2015-09-20 20:15:16.375 263 12551.48 107.28 54596.32 88888.00 2015-09-20 20:15:16.500 263 12551.48 107.25 54596.32 88888.00 2015-09-20 20:15:16.625 263 12551.48 107.20 54596.35 88888.00 2015-09-20 20:15:16.750 263 12551.48 107.25 54596.35 88888.00 2015-09-20 20:15:16.875 263 12551.45 107.30 54596.35 88888.00 2015-09-20 20:15:17.000 263 12551.48 107.30 54596.32 88888.00 2015-09-20 20:15:17.125 263 12551.55 107.35 54596.32 88888.00 2015-09-20 20:15:17.250 263 12551.50 107.35 54596.32 88888.00 2015-09-20 20:15:17.375 263 12551.55 107.33 54596.32 88888.00 2015-09-20 20:15:17.500 263 12551.60 107.38 54596.32 88888.00 2015-09-20 20:15:17.625 263 12551.62 107.38 54596.30 88888.00 2015-09-20 20:15:17.750 263 12551.67 107.38 54596.30 88888.00 2015-09-20 20:15:17.875 263 12551.67 107.38 54596.28 88888.00 2015-09-20 20:15:18.000 263 12551.65 107.35 54596.28 88888.00 2015-09-20 20:15:18.125 263 12551.67 107.35 54596.30 88888.00 2015-09-20 20:15:18.250 263 12551.62 107.30 54596.30 88888.00 2015-09-20 20:15:18.375 263 12551.67 107.30 54596.25 88888.00 2015-09-20 20:15:18.500 263 12551.70 107.33 54596.25 88888.00 2015-09-20 20:15:18.625 263 12551.75 107.38 54596.28 88888.00 2015-09-20 20:15:18.750 263 12551.75 107.38 54596.25 88888.00 2015-09-20 20:15:18.875 263 12551.70 107.38 54596.25 88888.00 2015-09-20 20:15:19.000 263 12551.73 107.40 54596.22 88888.00 2015-09-20 20:15:19.125 263 12551.77 107.42 54596.22 88888.00 2015-09-20 20:15:19.250 263 12551.80 107.38 54596.22 88888.00 2015-09-20 20:15:19.375 263 12551.88 107.38 54596.22 88888.00 2015-09-20 20:15:19.500 263 12551.95 107.38 54596.22 88888.00 2015-09-20 20:15:19.625 263 12551.98 107.42 54596.20 88888.00 2015-09-20 20:15:19.750 263 12551.92 107.42 54596.22 88888.00 2015-09-20 20:15:19.875 263 12551.90 107.45 54596.25 88888.00 2015-09-20 20:15:20.000 263 12551.95 107.45 54596.20 88888.00 2015-09-20 20:15:20.125 263 12552.00 107.45 54596.20 88888.00 2015-09-20 20:15:20.250 263 12552.00 107.47 54596.22 88888.00 2015-09-20 20:15:20.375 263 12552.05 107.50 54596.20 88888.00 2015-09-20 20:15:20.500 263 12552.05 107.47 54596.20 88888.00 2015-09-20 20:15:20.625 263 12552.08 107.50 54596.18 88888.00 2015-09-20 20:15:20.750 263 12552.10 107.47 54596.18 88888.00 2015-09-20 20:15:20.875 263 12552.12 107.50 54596.18 88888.00 2015-09-20 20:15:21.000 263 12552.10 107.55 54596.12 88888.00 2015-09-20 20:15:21.125 263 12552.10 107.53 54596.15 88888.00 2015-09-20 20:15:21.250 263 12552.10 107.53 54596.18 88888.00 2015-09-20 20:15:21.375 263 12552.12 107.55 54596.15 88888.00 2015-09-20 20:15:21.500 263 12552.12 107.58 54596.15 88888.00 2015-09-20 20:15:21.625 263 12552.17 107.58 54596.15 88888.00 2015-09-20 20:15:21.750 263 12552.15 107.60 54596.15 88888.00 2015-09-20 20:15:21.875 263 12552.15 107.60 54596.15 88888.00 2015-09-20 20:15:22.000 263 12552.15 107.58 54596.15 88888.00 2015-09-20 20:15:22.125 263 12552.15 107.62 54596.15 88888.00 2015-09-20 20:15:22.250 263 12552.15 107.62 54596.12 88888.00 2015-09-20 20:15:22.375 263 12552.17 107.62 54596.15 88888.00 2015-09-20 20:15:22.500 263 12552.23 107.58 54596.12 88888.00 2015-09-20 20:15:22.625 263 12552.25 107.58 54596.10 88888.00 2015-09-20 20:15:22.750 263 12552.27 107.60 54596.12 88888.00 2015-09-20 20:15:22.875 263 12552.27 107.60 54596.10 88888.00 2015-09-20 20:15:23.000 263 12552.30 107.55 54596.07 88888.00 2015-09-20 20:15:23.125 263 12552.30 107.60 54596.12 88888.00 2015-09-20 20:15:23.250 263 12552.27 107.65 54596.10 88888.00 2015-09-20 20:15:23.375 263 12552.25 107.67 54596.10 88888.00 2015-09-20 20:15:23.500 263 12552.27 107.65 54596.10 88888.00 2015-09-20 20:15:23.625 263 12552.35 107.65 54596.10 88888.00 2015-09-20 20:15:23.750 263 12552.40 107.70 54596.10 88888.00 2015-09-20 20:15:23.875 263 12552.42 107.75 54596.12 88888.00 2015-09-20 20:15:24.000 263 12552.45 107.75 54596.12 88888.00 2015-09-20 20:15:24.125 263 12552.45 107.72 54596.12 88888.00 2015-09-20 20:15:24.250 263 12552.42 107.72 54596.15 88888.00 2015-09-20 20:15:24.375 263 12552.50 107.72 54596.12 88888.00 2015-09-20 20:15:24.500 263 12552.45 107.75 54596.10 88888.00 2015-09-20 20:15:24.625 263 12552.45 107.78 54596.10 88888.00 2015-09-20 20:15:24.750 263 12552.50 107.78 54596.10 88888.00 2015-09-20 20:15:24.875 263 12552.62 107.78 54596.10 88888.00 2015-09-20 20:15:25.000 263 12552.62 107.75 54596.10 88888.00 2015-09-20 20:15:25.125 263 12552.60 107.80 54596.07 88888.00 2015-09-20 20:15:25.250 263 12552.60 107.78 54596.07 88888.00 2015-09-20 20:15:25.375 263 12552.62 107.80 54596.07 88888.00 2015-09-20 20:15:25.500 263 12552.65 107.83 54596.07 88888.00 2015-09-20 20:15:25.625 263 12552.73 107.85 54596.07 88888.00 2015-09-20 20:15:25.750 263 12552.77 107.85 54596.05 88888.00 2015-09-20 20:15:25.875 263 12552.77 107.85 54596.07 88888.00 2015-09-20 20:15:26.000 263 12552.80 107.83 54596.07 88888.00 2015-09-20 20:15:26.125 263 12552.83 107.83 54596.07 88888.00 2015-09-20 20:15:26.250 263 12552.85 107.85 54596.05 88888.00 2015-09-20 20:15:26.375 263 12552.90 107.88 54596.05 88888.00 2015-09-20 20:15:26.500 263 12552.88 107.90 54596.05 88888.00 2015-09-20 20:15:26.625 263 12552.83 107.92 54596.05 88888.00 2015-09-20 20:15:26.750 263 12552.77 107.90 54596.03 88888.00 2015-09-20 20:15:26.875 263 12552.85 107.92 54596.03 88888.00 2015-09-20 20:15:27.000 263 12552.92 107.92 54596.00 88888.00 2015-09-20 20:15:27.125 263 12552.92 107.90 54596.00 88888.00 2015-09-20 20:15:27.250 263 12552.85 107.85 54596.00 88888.00 2015-09-20 20:15:27.375 263 12552.92 107.90 54595.97 88888.00 2015-09-20 20:15:27.500 263 12553.00 107.90 54595.95 88888.00 2015-09-20 20:15:27.625 263 12553.02 107.90 54595.97 88888.00 2015-09-20 20:15:27.750 263 12553.05 107.92 54595.97 88888.00 2015-09-20 20:15:27.875 263 12553.00 107.95 54595.97 88888.00 2015-09-20 20:15:28.000 263 12552.98 107.92 54595.97 88888.00 2015-09-20 20:15:28.125 263 12552.98 107.92 54596.00 88888.00 2015-09-20 20:15:28.250 263 12553.05 107.92 54595.97 88888.00 2015-09-20 20:15:28.375 263 12553.15 107.97 54595.95 88888.00 2015-09-20 20:15:28.500 263 12553.12 108.03 54595.97 88888.00 2015-09-20 20:15:28.625 263 12553.05 108.00 54595.97 88888.00 2015-09-20 20:15:28.750 263 12553.05 108.00 54595.97 88888.00 2015-09-20 20:15:28.875 263 12553.15 108.05 54596.00 88888.00 2015-09-20 20:15:29.000 263 12553.17 108.08 54595.97 88888.00 2015-09-20 20:15:29.125 263 12553.15 108.08 54595.97 88888.00 2015-09-20 20:15:29.250 263 12553.23 108.05 54595.95 88888.00 2015-09-20 20:15:29.375 263 12553.27 108.05 54595.95 88888.00 2015-09-20 20:15:29.500 263 12553.27 108.05 54595.95 88888.00 2015-09-20 20:15:29.625 263 12553.27 108.03 54595.95 88888.00 2015-09-20 20:15:29.750 263 12553.27 108.08 54595.95 88888.00 2015-09-20 20:15:29.875 263 12553.35 108.15 54595.95 88888.00 2015-09-20 20:15:30.000 263 12553.38 108.12 54595.93 88888.00 2015-09-20 20:15:30.125 263 12553.30 108.10 54595.93 88888.00 2015-09-20 20:15:30.250 263 12553.35 108.08 54595.90 88888.00 2015-09-20 20:15:30.375 263 12553.40 108.12 54595.90 88888.00 2015-09-20 20:15:30.500 263 12553.35 108.12 54595.95 88888.00 2015-09-20 20:15:30.625 263 12553.33 108.12 54595.95 88888.00 2015-09-20 20:15:30.750 263 12553.30 108.15 54595.93 88888.00 2015-09-20 20:15:30.875 263 12553.30 108.20 54595.93 88888.00 2015-09-20 20:15:31.000 263 12553.40 108.20 54595.90 88888.00 2015-09-20 20:15:31.125 263 12553.42 108.25 54595.93 88888.00 2015-09-20 20:15:31.250 263 12553.42 108.22 54595.90 88888.00 2015-09-20 20:15:31.375 263 12553.42 108.22 54595.90 88888.00 2015-09-20 20:15:31.500 263 12553.38 108.22 54595.90 88888.00 2015-09-20 20:15:31.625 263 12553.38 108.22 54595.93 88888.00 2015-09-20 20:15:31.750 263 12553.42 108.20 54595.90 88888.00 2015-09-20 20:15:31.875 263 12553.48 108.20 54595.90 88888.00 2015-09-20 20:15:32.000 263 12553.50 108.22 54595.90 88888.00 2015-09-20 20:15:32.125 263 12553.50 108.22 54595.88 88888.00 2015-09-20 20:15:32.250 263 12553.50 108.22 54595.88 88888.00 2015-09-20 20:15:32.375 263 12553.52 108.22 54595.90 88888.00 2015-09-20 20:15:32.500 263 12553.58 108.25 54595.90 88888.00 2015-09-20 20:15:32.625 263 12553.62 108.25 54595.93 88888.00 2015-09-20 20:15:32.750 263 12553.58 108.22 54595.90 88888.00 2015-09-20 20:15:32.875 263 12553.52 108.25 54595.88 88888.00 2015-09-20 20:15:33.000 263 12553.52 108.25 54595.85 88888.00 2015-09-20 20:15:33.125 263 12553.55 108.25 54595.88 88888.00 2015-09-20 20:15:33.250 263 12553.50 108.30 54595.90 88888.00 2015-09-20 20:15:33.375 263 12553.52 108.33 54595.93 88888.00 2015-09-20 20:15:33.500 263 12553.52 108.38 54595.90 88888.00 2015-09-20 20:15:33.625 263 12553.50 108.38 54595.90 88888.00 2015-09-20 20:15:33.750 263 12553.50 108.38 54595.88 88888.00 2015-09-20 20:15:33.875 263 12553.52 108.30 54595.90 88888.00 2015-09-20 20:15:34.000 263 12553.58 108.33 54595.88 88888.00 2015-09-20 20:15:34.125 263 12553.55 108.33 54595.90 88888.00 2015-09-20 20:15:34.250 263 12553.48 108.33 54595.90 88888.00 2015-09-20 20:15:34.375 263 12553.55 108.38 54595.90 88888.00 2015-09-20 20:15:34.500 263 12553.62 108.40 54595.93 88888.00 2015-09-20 20:15:34.625 263 12553.73 108.45 54595.93 88888.00 2015-09-20 20:15:34.750 263 12553.75 108.45 54595.93 88888.00 2015-09-20 20:15:34.875 263 12553.75 108.42 54595.93 88888.00 2015-09-20 20:15:35.000 263 12553.75 108.35 54595.93 88888.00 2015-09-20 20:15:35.125 263 12553.73 108.35 54595.90 88888.00 2015-09-20 20:15:35.250 263 12553.73 108.33 54595.90 88888.00 2015-09-20 20:15:35.375 263 12553.75 108.38 54595.90 88888.00 2015-09-20 20:15:35.500 263 12553.77 108.38 54595.93 88888.00 2015-09-20 20:15:35.625 263 12553.77 108.35 54595.93 88888.00 2015-09-20 20:15:35.750 263 12553.77 108.38 54595.90 88888.00 2015-09-20 20:15:35.875 263 12553.80 108.42 54595.90 88888.00 2015-09-20 20:15:36.000 263 12553.83 108.42 54595.88 88888.00 2015-09-20 20:15:36.125 263 12553.83 108.40 54595.88 88888.00 2015-09-20 20:15:36.250 263 12553.83 108.40 54595.90 88888.00 2015-09-20 20:15:36.375 263 12553.85 108.45 54595.88 88888.00 2015-09-20 20:15:36.500 263 12553.85 108.50 54595.88 88888.00 2015-09-20 20:15:36.625 263 12553.88 108.50 54595.90 88888.00 2015-09-20 20:15:36.750 263 12553.90 108.50 54595.90 88888.00 2015-09-20 20:15:36.875 263 12553.90 108.50 54595.90 88888.00 2015-09-20 20:15:37.000 263 12553.95 108.47 54595.88 88888.00 2015-09-20 20:15:37.125 263 12553.92 108.47 54595.88 88888.00 2015-09-20 20:15:37.250 263 12553.88 108.47 54595.88 88888.00 2015-09-20 20:15:37.375 263 12553.88 108.50 54595.88 88888.00 2015-09-20 20:15:37.500 263 12553.90 108.53 54595.90 88888.00 2015-09-20 20:15:37.625 263 12553.88 108.58 54595.88 88888.00 2015-09-20 20:15:37.750 263 12553.88 108.60 54595.85 88888.00 2015-09-20 20:15:37.875 263 12553.90 108.60 54595.85 88888.00 2015-09-20 20:15:38.000 263 12554.00 108.65 54595.85 88888.00 2015-09-20 20:15:38.125 263 12554.00 108.67 54595.88 88888.00 2015-09-20 20:15:38.250 263 12553.98 108.65 54595.90 88888.00 2015-09-20 20:15:38.375 263 12553.98 108.70 54595.88 88888.00 2015-09-20 20:15:38.500 263 12554.00 108.70 54595.85 88888.00 2015-09-20 20:15:38.625 263 12554.08 108.70 54595.85 88888.00 2015-09-20 20:15:38.750 263 12554.15 108.70 54595.85 88888.00 2015-09-20 20:15:38.875 263 12554.17 108.70 54595.85 88888.00 2015-09-20 20:15:39.000 263 12554.17 108.67 54595.82 88888.00 2015-09-20 20:15:39.125 263 12554.25 108.62 54595.85 88888.00 2015-09-20 20:15:39.250 263 12554.30 108.65 54595.85 88888.00 2015-09-20 20:15:39.375 263 12554.33 108.65 54595.88 88888.00 2015-09-20 20:15:39.500 263 12554.27 108.67 54595.85 88888.00 2015-09-20 20:15:39.625 263 12554.30 108.67 54595.82 88888.00 2015-09-20 20:15:39.750 263 12554.33 108.67 54595.82 88888.00 2015-09-20 20:15:39.875 263 12554.30 108.67 54595.82 88888.00 2015-09-20 20:15:40.000 263 12554.23 108.72 54595.85 88888.00 2015-09-20 20:15:40.125 263 12554.23 108.78 54595.85 88888.00 2015-09-20 20:15:40.250 263 12554.25 108.78 54595.88 88888.00 2015-09-20 20:15:40.375 263 12554.30 108.83 54595.88 88888.00 2015-09-20 20:15:40.500 263 12554.30 108.83 54595.85 88888.00 2015-09-20 20:15:40.625 263 12554.30 108.83 54595.85 88888.00 2015-09-20 20:15:40.750 263 12554.35 108.80 54595.85 88888.00 2015-09-20 20:15:40.875 263 12554.38 108.75 54595.85 88888.00 2015-09-20 20:15:41.000 263 12554.40 108.75 54595.82 88888.00 2015-09-20 20:15:41.125 263 12554.40 108.78 54595.82 88888.00 2015-09-20 20:15:41.250 263 12554.40 108.78 54595.82 88888.00 2015-09-20 20:15:41.375 263 12554.45 108.78 54595.82 88888.00 2015-09-20 20:15:41.500 263 12554.42 108.80 54595.80 88888.00 2015-09-20 20:15:41.625 263 12554.48 108.80 54595.80 88888.00 2015-09-20 20:15:41.750 263 12554.45 108.78 54595.78 88888.00 2015-09-20 20:15:41.875 263 12554.50 108.78 54595.78 88888.00 2015-09-20 20:15:42.000 263 12554.58 108.80 54595.78 88888.00 2015-09-20 20:15:42.125 263 12554.60 108.83 54595.82 88888.00 2015-09-20 20:15:42.250 263 12554.58 108.78 54595.82 88888.00 2015-09-20 20:15:42.375 263 12554.55 108.80 54595.80 88888.00 2015-09-20 20:15:42.500 263 12554.60 108.80 54595.80 88888.00 2015-09-20 20:15:42.625 263 12554.67 108.80 54595.80 88888.00 2015-09-20 20:15:42.750 263 12554.73 108.80 54595.78 88888.00 2015-09-20 20:15:42.875 263 12554.80 108.83 54595.78 88888.00 2015-09-20 20:15:43.000 263 12554.83 108.85 54595.75 88888.00 2015-09-20 20:15:43.125 263 12554.88 108.88 54595.78 88888.00 2015-09-20 20:15:43.250 263 12554.88 108.85 54595.72 88888.00 2015-09-20 20:15:43.375 263 12554.88 108.85 54595.75 88888.00 2015-09-20 20:15:43.500 263 12554.88 108.88 54595.75 88888.00 2015-09-20 20:15:43.625 263 12554.88 108.88 54595.75 88888.00 2015-09-20 20:15:43.750 263 12554.90 108.92 54595.78 88888.00 2015-09-20 20:15:43.875 263 12554.92 108.90 54595.78 88888.00 2015-09-20 20:15:44.000 263 12554.90 108.90 54595.75 88888.00 2015-09-20 20:15:44.125 263 12554.92 108.97 54595.78 88888.00 2015-09-20 20:15:44.250 263 12554.98 108.97 54595.75 88888.00 2015-09-20 20:15:44.375 263 12555.02 108.97 54595.75 88888.00 2015-09-20 20:15:44.500 263 12555.05 108.97 54595.78 88888.00 2015-09-20 20:15:44.625 263 12555.10 109.03 54595.75 88888.00 2015-09-20 20:15:44.750 263 12555.08 109.05 54595.72 88888.00 2015-09-20 20:15:44.875 263 12555.10 109.05 54595.75 88888.00 2015-09-20 20:15:45.000 263 12555.15 109.05 54595.78 88888.00 2015-09-20 20:15:45.125 263 12555.20 109.00 54595.78 88888.00 2015-09-20 20:15:45.250 263 12555.15 108.97 54595.75 88888.00 2015-09-20 20:15:45.375 263 12555.15 108.97 54595.72 88888.00 2015-09-20 20:15:45.500 263 12555.20 108.97 54595.72 88888.00 2015-09-20 20:15:45.625 263 12555.27 109.08 54595.72 88888.00 2015-09-20 20:15:45.750 263 12555.35 109.12 54595.75 88888.00 2015-09-20 20:15:45.875 263 12555.40 109.12 54595.72 88888.00 2015-09-20 20:15:46.000 263 12555.40 109.10 54595.70 88888.00 2015-09-20 20:15:46.125 263 12555.42 109.10 54595.70 88888.00 2015-09-20 20:15:46.250 263 12555.48 109.08 54595.70 88888.00 2015-09-20 20:15:46.375 263 12555.52 109.10 54595.70 88888.00 2015-09-20 20:15:46.500 263 12555.50 109.12 54595.70 88888.00 2015-09-20 20:15:46.625 263 12555.50 109.15 54595.75 88888.00 2015-09-20 20:15:46.750 263 12555.58 109.15 54595.75 88888.00 2015-09-20 20:15:46.875 263 12555.70 109.15 54595.72 88888.00 2015-09-20 20:15:47.000 263 12555.73 109.10 54595.68 88888.00 2015-09-20 20:15:47.125 263 12555.70 109.12 54595.70 88888.00 2015-09-20 20:15:47.250 263 12555.73 109.20 54595.72 88888.00 2015-09-20 20:15:47.375 263 12555.83 109.22 54595.72 88888.00 2015-09-20 20:15:47.500 263 12555.85 109.22 54595.70 88888.00 2015-09-20 20:15:47.625 263 12555.85 109.20 54595.68 88888.00 2015-09-20 20:15:47.750 263 12555.85 109.20 54595.65 88888.00 2015-09-20 20:15:47.875 263 12555.85 109.20 54595.68 88888.00 2015-09-20 20:15:48.000 263 12555.85 109.22 54595.62 88888.00 2015-09-20 20:15:48.125 263 12555.85 109.22 54595.62 88888.00 2015-09-20 20:15:48.250 263 12555.92 109.25 54595.65 88888.00 2015-09-20 20:15:48.375 263 12556.02 109.30 54595.68 88888.00 2015-09-20 20:15:48.500 263 12556.05 109.30 54595.65 88888.00 2015-09-20 20:15:48.625 263 12556.05 109.25 54595.65 88888.00 2015-09-20 20:15:48.750 263 12556.05 109.20 54595.62 88888.00 2015-09-20 20:15:48.875 263 12556.02 109.20 54595.62 88888.00 2015-09-20 20:15:49.000 263 12556.05 109.12 54595.62 88888.00 2015-09-20 20:15:49.125 263 12556.10 109.12 54595.65 88888.00 2015-09-20 20:15:49.250 263 12556.10 109.12 54595.65 88888.00 2015-09-20 20:15:49.375 263 12556.15 109.17 54595.68 88888.00 2015-09-20 20:15:49.500 263 12556.12 109.17 54595.68 88888.00 2015-09-20 20:15:49.625 263 12556.15 109.20 54595.68 88888.00 2015-09-20 20:15:49.750 263 12556.15 109.20 54595.68 88888.00 2015-09-20 20:15:49.875 263 12556.12 109.17 54595.68 88888.00 2015-09-20 20:15:50.000 263 12556.12 109.17 54595.68 88888.00 2015-09-20 20:15:50.125 263 12556.20 109.17 54595.72 88888.00 2015-09-20 20:15:50.250 263 12556.20 109.12 54595.70 88888.00 2015-09-20 20:15:50.375 263 12556.23 109.15 54595.70 88888.00 2015-09-20 20:15:50.500 263 12556.20 109.20 54595.68 88888.00 2015-09-20 20:15:50.625 263 12556.27 109.20 54595.68 88888.00 2015-09-20 20:15:50.750 263 12556.33 109.17 54595.70 88888.00 2015-09-20 20:15:50.875 263 12556.33 109.15 54595.70 88888.00 2015-09-20 20:15:51.000 263 12556.35 109.15 54595.68 88888.00 2015-09-20 20:15:51.125 263 12556.40 109.12 54595.68 88888.00 2015-09-20 20:15:51.250 263 12556.35 109.10 54595.68 88888.00 2015-09-20 20:15:51.375 263 12556.35 109.10 54595.68 88888.00 2015-09-20 20:15:51.500 263 12556.35 109.08 54595.68 88888.00 2015-09-20 20:15:51.625 263 12556.35 109.08 54595.70 88888.00 2015-09-20 20:15:51.750 263 12556.40 109.10 54595.70 88888.00 2015-09-20 20:15:51.875 263 12556.40 109.08 54595.70 88888.00 2015-09-20 20:15:52.000 263 12556.42 109.03 54595.70 88888.00 2015-09-20 20:15:52.125 263 12556.52 109.03 54595.70 88888.00 2015-09-20 20:15:52.250 263 12556.55 109.03 54595.72 88888.00 2015-09-20 20:15:52.375 263 12556.50 109.05 54595.72 88888.00 2015-09-20 20:15:52.500 263 12556.45 109.12 54595.72 88888.00 2015-09-20 20:15:52.625 263 12556.50 109.10 54595.72 88888.00 2015-09-20 20:15:52.750 263 12556.55 109.05 54595.70 88888.00 2015-09-20 20:15:52.875 263 12556.62 109.05 54595.72 88888.00 2015-09-20 20:15:53.000 263 12556.65 109.05 54595.70 88888.00 2015-09-20 20:15:53.125 263 12556.67 109.10 54595.72 88888.00 2015-09-20 20:15:53.250 263 12556.70 109.08 54595.72 88888.00 2015-09-20 20:15:53.375 263 12556.75 109.08 54595.72 88888.00 2015-09-20 20:15:53.500 263 12556.70 109.10 54595.72 88888.00 2015-09-20 20:15:53.625 263 12556.75 109.08 54595.72 88888.00 2015-09-20 20:15:53.750 263 12556.77 109.03 54595.75 88888.00 2015-09-20 20:15:53.875 263 12556.83 109.03 54595.75 88888.00 2015-09-20 20:15:54.000 263 12556.83 109.03 54595.75 88888.00 2015-09-20 20:15:54.125 263 12556.83 109.03 54595.75 88888.00 2015-09-20 20:15:54.250 263 12556.83 109.00 54595.75 88888.00 2015-09-20 20:15:54.375 263 12556.85 109.05 54595.75 88888.00 2015-09-20 20:15:54.500 263 12556.85 109.10 54595.78 88888.00 2015-09-20 20:15:54.625 263 12556.85 109.05 54595.78 88888.00 2015-09-20 20:15:54.750 263 12556.85 109.03 54595.78 88888.00 2015-09-20 20:15:54.875 263 12556.88 109.03 54595.78 88888.00 2015-09-20 20:15:55.000 263 12556.88 109.05 54595.78 88888.00 2015-09-20 20:15:55.125 263 12556.83 109.08 54595.78 88888.00 2015-09-20 20:15:55.250 263 12556.77 109.08 54595.80 88888.00 2015-09-20 20:15:55.375 263 12556.80 109.08 54595.82 88888.00 2015-09-20 20:15:55.500 263 12556.83 109.03 54595.82 88888.00 2015-09-20 20:15:55.625 263 12556.85 108.97 54595.82 88888.00 2015-09-20 20:15:55.750 263 12556.83 109.03 54595.80 88888.00 2015-09-20 20:15:55.875 263 12556.88 109.10 54595.85 88888.00 2015-09-20 20:15:56.000 263 12556.90 109.08 54595.85 88888.00 2015-09-20 20:15:56.125 263 12556.92 109.05 54595.85 88888.00 2015-09-20 20:15:56.250 263 12556.92 109.05 54595.85 88888.00 2015-09-20 20:15:56.375 263 12556.95 109.03 54595.85 88888.00 2015-09-20 20:15:56.500 263 12556.95 109.03 54595.82 88888.00 2015-09-20 20:15:56.625 263 12556.98 109.03 54595.82 88888.00 2015-09-20 20:15:56.750 263 12556.95 109.03 54595.85 88888.00 2015-09-20 20:15:56.875 263 12556.95 109.03 54595.85 88888.00 2015-09-20 20:15:57.000 263 12557.00 109.03 54595.82 88888.00 2015-09-20 20:15:57.125 263 12557.05 109.00 54595.82 88888.00 2015-09-20 20:15:57.250 263 12557.02 109.03 54595.88 88888.00 2015-09-20 20:15:57.375 263 12557.02 109.05 54595.90 88888.00 2015-09-20 20:15:57.500 263 12557.00 109.05 54595.88 88888.00 2015-09-20 20:15:57.625 263 12557.08 109.05 54595.88 88888.00 2015-09-20 20:15:57.750 263 12557.12 109.10 54595.88 88888.00 2015-09-20 20:15:57.875 263 12557.15 109.10 54595.88 88888.00 2015-09-20 20:15:58.000 263 12557.23 109.08 54595.88 88888.00 2015-09-20 20:15:58.125 263 12557.17 109.08 54595.90 88888.00 2015-09-20 20:15:58.250 263 12557.12 109.08 54595.90 88888.00 2015-09-20 20:15:58.375 263 12557.10 109.05 54595.90 88888.00 2015-09-20 20:15:58.500 263 12557.05 109.10 54595.90 88888.00 2015-09-20 20:15:58.625 263 12557.05 109.10 54595.93 88888.00 2015-09-20 20:15:58.750 263 12557.15 109.10 54595.93 88888.00 2015-09-20 20:15:58.875 263 12557.23 109.10 54595.93 88888.00 2015-09-20 20:15:59.000 263 12557.15 109.08 54595.90 88888.00 2015-09-20 20:15:59.125 263 12557.17 109.08 54595.93 88888.00 2015-09-20 20:15:59.250 263 12557.23 109.10 54595.95 88888.00 2015-09-20 20:15:59.375 263 12557.33 109.15 54595.93 88888.00 2015-09-20 20:15:59.500 263 12557.20 109.10 54595.93 88888.00 2015-09-20 20:15:59.625 263 12557.17 109.08 54595.93 88888.00 2015-09-20 20:15:59.750 263 12557.25 109.08 54595.93 88888.00 2015-09-20 20:15:59.875 263 12557.30 109.08 54595.93 88888.00 2015-09-20 20:16:00.000 263 12557.30 109.10 54595.95 88888.00 2015-09-20 20:16:00.125 263 12557.27 109.12 54595.97 88888.00 2015-09-20 20:16:00.250 263 12557.30 109.10 54596.00 88888.00 2015-09-20 20:16:00.375 263 12557.38 109.12 54596.00 88888.00 2015-09-20 20:16:00.500 263 12557.35 109.10 54596.00 88888.00 2015-09-20 20:16:00.625 263 12557.35 109.08 54595.97 88888.00 2015-09-20 20:16:00.750 263 12557.33 109.08 54596.00 88888.00 2015-09-20 20:16:00.875 263 12557.35 109.12 54596.00 88888.00 2015-09-20 20:16:01.000 263 12557.35 109.15 54596.00 88888.00 2015-09-20 20:16:01.125 263 12557.35 109.17 54596.00 88888.00 2015-09-20 20:16:01.250 263 12557.38 109.10 54596.03 88888.00 2015-09-20 20:16:01.375 263 12557.50 109.08 54596.03 88888.00 2015-09-20 20:16:01.500 263 12557.45 109.08 54596.03 88888.00 2015-09-20 20:16:01.625 263 12557.42 109.10 54596.00 88888.00 2015-09-20 20:16:01.750 263 12557.50 109.10 54596.00 88888.00 2015-09-20 20:16:01.875 263 12557.55 109.12 54596.03 88888.00 2015-09-20 20:16:02.000 263 12557.50 109.10 54595.97 88888.00 2015-09-20 20:16:02.125 263 12557.48 109.12 54595.97 88888.00 2015-09-20 20:16:02.250 263 12557.48 109.12 54596.03 88888.00 2015-09-20 20:16:02.375 263 12557.48 109.12 54596.00 88888.00 2015-09-20 20:16:02.500 263 12557.52 109.15 54595.97 88888.00 2015-09-20 20:16:02.625 263 12557.55 109.17 54595.97 88888.00 2015-09-20 20:16:02.750 263 12557.55 109.15 54596.00 88888.00 2015-09-20 20:16:02.875 263 12557.55 109.22 54595.97 88888.00 2015-09-20 20:16:03.000 263 12557.62 109.20 54595.97 88888.00 2015-09-20 20:16:03.125 263 12557.62 109.22 54596.00 88888.00 2015-09-20 20:16:03.250 263 12557.67 109.25 54596.00 88888.00 2015-09-20 20:16:03.375 263 12557.70 109.22 54596.03 88888.00 2015-09-20 20:16:03.500 263 12557.70 109.17 54596.03 88888.00 2015-09-20 20:16:03.625 263 12557.83 109.15 54596.00 88888.00 2015-09-20 20:16:03.750 263 12557.77 109.17 54595.97 88888.00 2015-09-20 20:16:03.875 263 12557.75 109.17 54596.00 88888.00 2015-09-20 20:16:04.000 263 12557.77 109.15 54595.97 88888.00 2015-09-20 20:16:04.125 263 12557.83 109.15 54596.00 88888.00 2015-09-20 20:16:04.250 263 12557.88 109.12 54595.97 88888.00 2015-09-20 20:16:04.375 263 12557.95 109.10 54595.97 88888.00 2015-09-20 20:16:04.500 263 12557.98 109.15 54595.95 88888.00 2015-09-20 20:16:04.625 263 12557.95 109.15 54595.97 88888.00 2015-09-20 20:16:04.750 263 12557.95 109.15 54595.97 88888.00 2015-09-20 20:16:04.875 263 12557.98 109.12 54596.00 88888.00 2015-09-20 20:16:05.000 263 12557.92 109.10 54595.97 88888.00 2015-09-20 20:16:05.125 263 12557.95 109.10 54595.97 88888.00 2015-09-20 20:16:05.250 263 12558.00 109.08 54596.00 88888.00 2015-09-20 20:16:05.375 263 12558.05 109.10 54595.95 88888.00 2015-09-20 20:16:05.500 263 12558.02 109.15 54595.97 88888.00 2015-09-20 20:16:05.625 263 12558.08 109.15 54595.97 88888.00 2015-09-20 20:16:05.750 263 12558.12 109.12 54595.97 88888.00 2015-09-20 20:16:05.875 263 12558.12 109.10 54595.97 88888.00 2015-09-20 20:16:06.000 263 12558.12 109.10 54595.95 88888.00 2015-09-20 20:16:06.125 263 12558.12 109.08 54595.95 88888.00 2015-09-20 20:16:06.250 263 12558.15 109.10 54595.97 88888.00 2015-09-20 20:16:06.375 263 12558.15 109.15 54595.97 88888.00 2015-09-20 20:16:06.500 263 12558.23 109.17 54595.97 88888.00 2015-09-20 20:16:06.625 263 12558.35 109.12 54595.97 88888.00 2015-09-20 20:16:06.750 263 12558.38 109.10 54595.97 88888.00 2015-09-20 20:16:06.875 263 12558.35 109.12 54595.97 88888.00 2015-09-20 20:16:07.000 263 12558.38 109.15 54596.00 88888.00 2015-09-20 20:16:07.125 263 12558.35 109.17 54595.97 88888.00 2015-09-20 20:16:07.250 263 12558.38 109.15 54595.97 88888.00 2015-09-20 20:16:07.375 263 12558.48 109.17 54595.97 88888.00 2015-09-20 20:16:07.500 263 12558.50 109.20 54595.97 88888.00 2015-09-20 20:16:07.625 263 12558.50 109.22 54595.97 88888.00 2015-09-20 20:16:07.750 263 12558.48 109.17 54595.97 88888.00 2015-09-20 20:16:07.875 263 12558.55 109.20 54595.97 88888.00 2015-09-20 20:16:08.000 263 12558.60 109.20 54595.97 88888.00 2015-09-20 20:16:08.125 263 12558.67 109.20 54596.00 88888.00 2015-09-20 20:16:08.250 263 12558.65 109.20 54596.00 88888.00 2015-09-20 20:16:08.375 263 12558.67 109.22 54595.97 88888.00 2015-09-20 20:16:08.500 263 12558.70 109.28 54595.97 88888.00 2015-09-20 20:16:08.625 263 12558.70 109.28 54595.97 88888.00 2015-09-20 20:16:08.750 263 12558.70 109.28 54595.97 88888.00 2015-09-20 20:16:08.875 263 12558.75 109.28 54596.00 88888.00 2015-09-20 20:16:09.000 263 12558.80 109.30 54595.97 88888.00 2015-09-20 20:16:09.125 263 12558.85 109.30 54596.00 88888.00 2015-09-20 20:16:09.250 263 12558.85 109.30 54596.00 88888.00 2015-09-20 20:16:09.375 263 12558.88 109.30 54595.97 88888.00 2015-09-20 20:16:09.500 263 12558.92 109.33 54595.97 88888.00 2015-09-20 20:16:09.625 263 12558.95 109.38 54596.00 88888.00 2015-09-20 20:16:09.750 263 12559.00 109.38 54595.97 88888.00 2015-09-20 20:16:09.875 263 12559.02 109.38 54596.00 88888.00 2015-09-20 20:16:10.000 263 12559.00 109.38 54595.97 88888.00 2015-09-20 20:16:10.125 263 12559.05 109.38 54596.00 88888.00 2015-09-20 20:16:10.250 263 12559.02 109.38 54596.03 88888.00 2015-09-20 20:16:10.375 263 12559.02 109.35 54596.00 88888.00 2015-09-20 20:16:10.500 263 12559.08 109.42 54596.00 88888.00 2015-09-20 20:16:10.625 263 12559.08 109.45 54596.00 88888.00 2015-09-20 20:16:10.750 263 12559.05 109.42 54596.00 88888.00 2015-09-20 20:16:10.875 263 12559.08 109.42 54596.00 88888.00 2015-09-20 20:16:11.000 263 12559.08 109.45 54596.00 88888.00 2015-09-20 20:16:11.125 263 12559.05 109.45 54596.00 88888.00 2015-09-20 20:16:11.250 263 12559.02 109.47 54596.03 88888.00 2015-09-20 20:16:11.375 263 12559.10 109.47 54596.03 88888.00 2015-09-20 20:16:11.500 263 12559.15 109.47 54596.00 88888.00 2015-09-20 20:16:11.625 263 12559.23 109.53 54595.97 88888.00 2015-09-20 20:16:11.750 263 12559.25 109.50 54596.00 88888.00 2015-09-20 20:16:11.875 263 12559.25 109.45 54596.03 88888.00 2015-09-20 20:16:12.000 263 12559.27 109.42 54596.00 88888.00 2015-09-20 20:16:12.125 263 12559.30 109.47 54596.03 88888.00 2015-09-20 20:16:12.250 263 12559.25 109.50 54596.03 88888.00 2015-09-20 20:16:12.375 263 12559.25 109.47 54596.05 88888.00 2015-09-20 20:16:12.500 263 12559.27 109.45 54596.05 88888.00 2015-09-20 20:16:12.625 263 12559.30 109.42 54596.07 88888.00 2015-09-20 20:16:12.750 263 12559.30 109.40 54596.07 88888.00 2015-09-20 20:16:12.875 263 12559.27 109.40 54596.05 88888.00 2015-09-20 20:16:13.000 263 12559.23 109.42 54596.05 88888.00 2015-09-20 20:16:13.125 263 12559.23 109.42 54596.07 88888.00 2015-09-20 20:16:13.250 263 12559.25 109.45 54596.10 88888.00 2015-09-20 20:16:13.375 263 12559.25 109.47 54596.07 88888.00 2015-09-20 20:16:13.500 263 12559.30 109.45 54596.10 88888.00 2015-09-20 20:16:13.625 263 12559.38 109.42 54596.07 88888.00 2015-09-20 20:16:13.750 263 12559.35 109.42 54596.07 88888.00 2015-09-20 20:16:13.875 263 12559.33 109.40 54596.10 88888.00 2015-09-20 20:16:14.000 263 12559.30 109.42 54596.07 88888.00 2015-09-20 20:16:14.125 263 12559.35 109.45 54596.10 88888.00 2015-09-20 20:16:14.250 263 12559.40 109.45 54596.07 88888.00 2015-09-20 20:16:14.375 263 12559.45 109.42 54596.12 88888.00 2015-09-20 20:16:14.500 263 12559.45 109.40 54596.10 88888.00 2015-09-20 20:16:14.625 263 12559.42 109.40 54596.10 88888.00 2015-09-20 20:16:14.750 263 12559.40 109.42 54596.12 88888.00 2015-09-20 20:16:14.875 263 12559.40 109.42 54596.12 88888.00 2015-09-20 20:16:15.000 263 12559.42 109.40 54596.12 88888.00 2015-09-20 20:16:15.125 263 12559.48 109.35 54596.12 88888.00 2015-09-20 20:16:15.250 263 12559.52 109.35 54596.15 88888.00 2015-09-20 20:16:15.375 263 12559.55 109.40 54596.15 88888.00 2015-09-20 20:16:15.500 263 12559.52 109.40 54596.15 88888.00 2015-09-20 20:16:15.625 263 12559.55 109.40 54596.15 88888.00 2015-09-20 20:16:15.750 263 12559.55 109.40 54596.15 88888.00 2015-09-20 20:16:15.875 263 12559.58 109.38 54596.22 88888.00 2015-09-20 20:16:16.000 263 12559.62 109.35 54596.20 88888.00 2015-09-20 20:16:16.125 263 12559.62 109.40 54596.22 88888.00 2015-09-20 20:16:16.250 263 12559.55 109.40 54596.22 88888.00 2015-09-20 20:16:16.375 263 12559.60 109.38 54596.20 88888.00 2015-09-20 20:16:16.500 263 12559.60 109.35 54596.20 88888.00 2015-09-20 20:16:16.625 263 12559.58 109.38 54596.22 88888.00 2015-09-20 20:16:16.750 263 12559.58 109.35 54596.25 88888.00 2015-09-20 20:16:16.875 263 12559.60 109.38 54596.25 88888.00 2015-09-20 20:16:17.000 263 12559.58 109.38 54596.28 88888.00 2015-09-20 20:16:17.125 263 12559.55 109.35 54596.30 88888.00 2015-09-20 20:16:17.250 263 12559.55 109.35 54596.32 88888.00 2015-09-20 20:16:17.375 263 12559.58 109.38 54596.35 88888.00 2015-09-20 20:16:17.500 263 12559.58 109.35 54596.35 88888.00 2015-09-20 20:16:17.625 263 12559.52 109.35 54596.30 88888.00 2015-09-20 20:16:17.750 263 12559.55 109.33 54596.32 88888.00 2015-09-20 20:16:17.875 263 12559.60 109.33 54596.32 88888.00 2015-09-20 20:16:18.000 263 12559.60 109.33 54596.32 88888.00 2015-09-20 20:16:18.125 263 12559.62 109.35 54596.32 88888.00 2015-09-20 20:16:18.250 263 12559.62 109.38 54596.35 88888.00 2015-09-20 20:16:18.375 263 12559.65 109.40 54596.35 88888.00 2015-09-20 20:16:18.500 263 12559.67 109.40 54596.35 88888.00 2015-09-20 20:16:18.625 263 12559.65 109.38 54596.35 88888.00 2015-09-20 20:16:18.750 263 12559.60 109.35 54596.35 88888.00 2015-09-20 20:16:18.875 263 12559.60 109.35 54596.38 88888.00 2015-09-20 20:16:19.000 263 12559.58 109.33 54596.35 88888.00 2015-09-20 20:16:19.125 263 12559.58 109.33 54596.38 88888.00 2015-09-20 20:16:19.250 263 12559.60 109.38 54596.40 88888.00 2015-09-20 20:16:19.375 263 12559.60 109.42 54596.40 88888.00 2015-09-20 20:16:19.500 263 12559.55 109.45 54596.45 88888.00 2015-09-20 20:16:19.625 263 12559.50 109.40 54596.45 88888.00 2015-09-20 20:16:19.750 263 12559.50 109.38 54596.47 88888.00 2015-09-20 20:16:19.875 263 12559.60 109.38 54596.47 88888.00 2015-09-20 20:16:20.000 263 12559.62 109.38 54596.47 88888.00 2015-09-20 20:16:20.125 263 12559.55 109.35 54596.47 88888.00 2015-09-20 20:16:20.250 263 12559.50 109.30 54596.47 88888.00 2015-09-20 20:16:20.375 263 12559.58 109.28 54596.47 88888.00 2015-09-20 20:16:20.500 263 12559.65 109.35 54596.50 88888.00 2015-09-20 20:16:20.625 263 12559.67 109.38 54596.50 88888.00 2015-09-20 20:16:20.750 263 12559.62 109.40 54596.50 88888.00 2015-09-20 20:16:20.875 263 12559.55 109.38 54596.53 88888.00 2015-09-20 20:16:21.000 263 12559.60 109.35 54596.53 88888.00 2015-09-20 20:16:21.125 263 12559.62 109.35 54596.55 88888.00 2015-09-20 20:16:21.250 263 12559.58 109.38 54596.57 88888.00 2015-09-20 20:16:21.375 263 12559.55 109.38 54596.55 88888.00 2015-09-20 20:16:21.500 263 12559.52 109.35 54596.57 88888.00 2015-09-20 20:16:21.625 263 12559.50 109.35 54596.57 88888.00 2015-09-20 20:16:21.750 263 12559.52 109.40 54596.62 88888.00 2015-09-20 20:16:21.875 263 12559.55 109.40 54596.62 88888.00 2015-09-20 20:16:22.000 263 12559.58 109.40 54596.60 88888.00 2015-09-20 20:16:22.125 263 12559.55 109.38 54596.60 88888.00 2015-09-20 20:16:22.250 263 12559.52 109.40 54596.60 88888.00 2015-09-20 20:16:22.375 263 12559.55 109.40 54596.62 88888.00 2015-09-20 20:16:22.500 263 12559.55 109.38 54596.62 88888.00 2015-09-20 20:16:22.625 263 12559.58 109.42 54596.65 88888.00 2015-09-20 20:16:22.750 263 12559.58 109.45 54596.68 88888.00 2015-09-20 20:16:22.875 263 12559.62 109.42 54596.65 88888.00 2015-09-20 20:16:23.000 263 12559.62 109.40 54596.65 88888.00 2015-09-20 20:16:23.125 263 12559.65 109.38 54596.68 88888.00 2015-09-20 20:16:23.250 263 12559.62 109.35 54596.68 88888.00 2015-09-20 20:16:23.375 263 12559.62 109.40 54596.65 88888.00 2015-09-20 20:16:23.500 263 12559.55 109.45 54596.68 88888.00 2015-09-20 20:16:23.625 263 12559.48 109.40 54596.70 88888.00 2015-09-20 20:16:23.750 263 12559.48 109.40 54596.70 88888.00 2015-09-20 20:16:23.875 263 12559.48 109.42 54596.72 88888.00 2015-09-20 20:16:24.000 263 12559.55 109.45 54596.72 88888.00 2015-09-20 20:16:24.125 263 12559.60 109.42 54596.72 88888.00 2015-09-20 20:16:24.250 263 12559.55 109.42 54596.75 88888.00 2015-09-20 20:16:24.375 263 12559.52 109.45 54596.75 88888.00 2015-09-20 20:16:24.500 263 12559.50 109.47 54596.78 88888.00 2015-09-20 20:16:24.625 263 12559.55 109.42 54596.78 88888.00 2015-09-20 20:16:24.750 263 12559.50 109.40 54596.80 88888.00 2015-09-20 20:16:24.875 263 12559.45 109.35 54596.75 88888.00 2015-09-20 20:16:25.000 263 12559.50 109.35 54596.78 88888.00 2015-09-20 20:16:25.125 263 12559.52 109.35 54596.80 88888.00 2015-09-20 20:16:25.250 263 12559.45 109.35 54596.80 88888.00 2015-09-20 20:16:25.375 263 12559.50 109.40 54596.82 88888.00 2015-09-20 20:16:25.500 263 12559.60 109.45 54596.80 88888.00 2015-09-20 20:16:25.625 263 12559.62 109.42 54596.80 88888.00 2015-09-20 20:16:25.750 263 12559.55 109.40 54596.80 88888.00 2015-09-20 20:16:25.875 263 12559.50 109.40 54596.82 88888.00 2015-09-20 20:16:26.000 263 12559.50 109.40 54596.82 88888.00 2015-09-20 20:16:26.125 263 12559.58 109.42 54596.85 88888.00 2015-09-20 20:16:26.250 263 12559.60 109.47 54596.88 88888.00 2015-09-20 20:16:26.375 263 12559.58 109.47 54596.85 88888.00 2015-09-20 20:16:26.500 263 12559.48 109.45 54596.82 88888.00 2015-09-20 20:16:26.625 263 12559.48 109.45 54596.85 88888.00 2015-09-20 20:16:26.750 263 12559.52 109.40 54596.85 88888.00 2015-09-20 20:16:26.875 263 12559.50 109.38 54596.88 88888.00 2015-09-20 20:16:27.000 263 12559.52 109.40 54596.88 88888.00 2015-09-20 20:16:27.125 263 12559.52 109.45 54596.90 88888.00 2015-09-20 20:16:27.250 263 12559.48 109.47 54596.93 88888.00 2015-09-20 20:16:27.375 263 12559.52 109.47 54596.90 88888.00 2015-09-20 20:16:27.500 263 12559.55 109.45 54596.90 88888.00 2015-09-20 20:16:27.625 263 12559.58 109.45 54596.90 88888.00 2015-09-20 20:16:27.750 263 12559.50 109.45 54596.93 88888.00 2015-09-20 20:16:27.875 263 12559.48 109.47 54596.95 88888.00 2015-09-20 20:16:28.000 263 12559.45 109.47 54596.93 88888.00 2015-09-20 20:16:28.125 263 12559.48 109.47 54596.93 88888.00 2015-09-20 20:16:28.250 263 12559.48 109.45 54596.93 88888.00 2015-09-20 20:16:28.375 263 12559.58 109.47 54596.93 88888.00 2015-09-20 20:16:28.500 263 12559.58 109.50 54596.95 88888.00 2015-09-20 20:16:28.625 263 12559.58 109.50 54596.95 88888.00 2015-09-20 20:16:28.750 263 12559.55 109.50 54596.95 88888.00 2015-09-20 20:16:28.875 263 12559.52 109.50 54596.97 88888.00 2015-09-20 20:16:29.000 263 12559.55 109.50 54596.97 88888.00 2015-09-20 20:16:29.125 263 12559.50 109.53 54597.00 88888.00 2015-09-20 20:16:29.250 263 12559.45 109.53 54597.00 88888.00 2015-09-20 20:16:29.375 263 12559.45 109.55 54596.97 88888.00 2015-09-20 20:16:29.500 263 12559.50 109.53 54597.00 88888.00 2015-09-20 20:16:29.625 263 12559.52 109.53 54597.03 88888.00 2015-09-20 20:16:29.750 263 12559.50 109.53 54597.03 88888.00 2015-09-20 20:16:29.875 263 12559.45 109.55 54597.03 88888.00 2015-09-20 20:16:30.000 263 12559.42 109.55 54597.00 88888.00 2015-09-20 20:16:30.125 263 12559.42 109.53 54597.00 88888.00 2015-09-20 20:16:30.250 263 12559.42 109.53 54597.03 88888.00 2015-09-20 20:16:30.375 263 12559.42 109.50 54597.03 88888.00 2015-09-20 20:16:30.500 263 12559.42 109.50 54597.05 88888.00 2015-09-20 20:16:30.625 263 12559.40 109.53 54597.03 88888.00 2015-09-20 20:16:30.750 263 12559.40 109.55 54597.03 88888.00 2015-09-20 20:16:30.875 263 12559.42 109.55 54597.03 88888.00 2015-09-20 20:16:31.000 263 12559.48 109.53 54597.05 88888.00 2015-09-20 20:16:31.125 263 12559.50 109.58 54597.07 88888.00 2015-09-20 20:16:31.250 263 12559.48 109.53 54597.10 88888.00 2015-09-20 20:16:31.375 263 12559.52 109.53 54597.12 88888.00 2015-09-20 20:16:31.500 263 12559.55 109.53 54597.07 88888.00 2015-09-20 20:16:31.625 263 12559.55 109.53 54597.07 88888.00 2015-09-20 20:16:31.750 263 12559.55 109.47 54597.07 88888.00 2015-09-20 20:16:31.875 263 12559.55 109.45 54597.10 88888.00 2015-09-20 20:16:32.000 263 12559.55 109.45 54597.10 88888.00 2015-09-20 20:16:32.125 263 12559.52 109.50 54597.12 88888.00 2015-09-20 20:16:32.250 263 12559.48 109.55 54597.18 88888.00 2015-09-20 20:16:32.375 263 12559.50 109.55 54597.12 88888.00 2015-09-20 20:16:32.500 263 12559.45 109.53 54597.15 88888.00 2015-09-20 20:16:32.625 263 12559.40 109.53 54597.15 88888.00 2015-09-20 20:16:32.750 263 12559.45 109.53 54597.15 88888.00 2015-09-20 20:16:32.875 263 12559.45 109.50 54597.12 88888.00 2015-09-20 20:16:33.000 263 12559.40 109.53 54597.12 88888.00 2015-09-20 20:16:33.125 263 12559.35 109.55 54597.18 88888.00 2015-09-20 20:16:33.250 263 12559.30 109.53 54597.22 88888.00 2015-09-20 20:16:33.375 263 12559.35 109.53 54597.22 88888.00 2015-09-20 20:16:33.500 263 12559.33 109.50 54597.20 88888.00 2015-09-20 20:16:33.625 263 12559.33 109.50 54597.22 88888.00 2015-09-20 20:16:33.750 263 12559.35 109.53 54597.22 88888.00 2015-09-20 20:16:33.875 263 12559.40 109.55 54597.25 88888.00 2015-09-20 20:16:34.000 263 12559.40 109.53 54597.22 88888.00 2015-09-20 20:16:34.125 263 12559.33 109.53 54597.25 88888.00 2015-09-20 20:16:34.250 263 12559.33 109.53 54597.28 88888.00 2015-09-20 20:16:34.375 263 12559.40 109.53 54597.25 88888.00 2015-09-20 20:16:34.500 263 12559.42 109.47 54597.25 88888.00 2015-09-20 20:16:34.625 263 12559.48 109.50 54597.25 88888.00 2015-09-20 20:16:34.750 263 12559.42 109.47 54597.28 88888.00 2015-09-20 20:16:34.875 263 12559.38 109.50 54597.28 88888.00 2015-09-20 20:16:35.000 263 12559.35 109.55 54597.28 88888.00 2015-09-20 20:16:35.125 263 12559.33 109.58 54597.28 88888.00 2015-09-20 20:16:35.250 263 12559.30 109.53 54597.30 88888.00 2015-09-20 20:16:35.375 263 12559.33 109.50 54597.32 88888.00 2015-09-20 20:16:35.500 263 12559.35 109.53 54597.32 88888.00 2015-09-20 20:16:35.625 263 12559.35 109.55 54597.32 88888.00 2015-09-20 20:16:35.750 263 12559.35 109.55 54597.32 88888.00 2015-09-20 20:16:35.875 263 12559.35 109.55 54597.32 88888.00 2015-09-20 20:16:36.000 263 12559.33 109.55 54597.32 88888.00 2015-09-20 20:16:36.125 263 12559.27 109.55 54597.35 88888.00 2015-09-20 20:16:36.250 263 12559.25 109.53 54597.32 88888.00 2015-09-20 20:16:36.375 263 12559.25 109.55 54597.35 88888.00 2015-09-20 20:16:36.500 263 12559.23 109.58 54597.38 88888.00 2015-09-20 20:16:36.625 263 12559.20 109.58 54597.38 88888.00 2015-09-20 20:16:36.750 263 12559.20 109.55 54597.35 88888.00 2015-09-20 20:16:36.875 263 12559.20 109.50 54597.35 88888.00 2015-09-20 20:16:37.000 263 12559.20 109.50 54597.38 88888.00 2015-09-20 20:16:37.125 263 12559.23 109.53 54597.40 88888.00 2015-09-20 20:16:37.250 263 12559.23 109.53 54597.43 88888.00 2015-09-20 20:16:37.375 263 12559.25 109.55 54597.40 88888.00 2015-09-20 20:16:37.500 263 12559.20 109.55 54597.40 88888.00 2015-09-20 20:16:37.625 263 12559.20 109.55 54597.45 88888.00 2015-09-20 20:16:37.750 263 12559.17 109.53 54597.47 88888.00 2015-09-20 20:16:37.875 263 12559.15 109.45 54597.47 88888.00 2015-09-20 20:16:38.000 263 12559.15 109.42 54597.45 88888.00 2015-09-20 20:16:38.125 263 12559.12 109.45 54597.47 88888.00 2015-09-20 20:16:38.250 263 12559.10 109.47 54597.47 88888.00 2015-09-20 20:16:38.375 263 12559.15 109.47 54597.50 88888.00 2015-09-20 20:16:38.500 263 12559.15 109.50 54597.53 88888.00 2015-09-20 20:16:38.625 263 12559.17 109.45 54597.53 88888.00 2015-09-20 20:16:38.750 263 12559.10 109.40 54597.53 88888.00 2015-09-20 20:16:38.875 263 12559.08 109.42 54597.53 88888.00 2015-09-20 20:16:39.000 263 12559.10 109.42 54597.50 88888.00 2015-09-20 20:16:39.125 263 12559.10 109.45 54597.53 88888.00 2015-09-20 20:16:39.250 263 12559.12 109.42 54597.55 88888.00 2015-09-20 20:16:39.375 263 12559.20 109.42 54597.55 88888.00 2015-09-20 20:16:39.500 263 12559.10 109.40 54597.55 88888.00 2015-09-20 20:16:39.625 263 12559.08 109.40 54597.57 88888.00 2015-09-20 20:16:39.750 263 12559.02 109.35 54597.60 88888.00 2015-09-20 20:16:39.875 263 12558.95 109.38 54597.60 88888.00 2015-09-20 20:16:40.000 263 12558.88 109.35 54597.57 88888.00 2015-09-20 20:16:40.125 263 12558.88 109.35 54597.60 88888.00 2015-09-20 20:16:40.250 263 12558.90 109.38 54597.60 88888.00 2015-09-20 20:16:40.375 263 12558.95 109.40 54597.60 88888.00 2015-09-20 20:16:40.500 263 12558.95 109.38 54597.62 88888.00 2015-09-20 20:16:40.625 263 12558.92 109.35 54597.65 88888.00 2015-09-20 20:16:40.750 263 12558.92 109.30 54597.62 88888.00 2015-09-20 20:16:40.875 263 12558.95 109.33 54597.62 88888.00 2015-09-20 20:16:41.000 263 12558.95 109.30 54597.62 88888.00 2015-09-20 20:16:41.125 263 12559.00 109.30 54597.65 88888.00 2015-09-20 20:16:41.250 263 12559.00 109.33 54597.65 88888.00 2015-09-20 20:16:41.375 263 12559.00 109.38 54597.68 88888.00 2015-09-20 20:16:41.500 263 12558.98 109.38 54597.68 88888.00 2015-09-20 20:16:41.625 263 12558.98 109.30 54597.68 88888.00 2015-09-20 20:16:41.750 263 12559.02 109.30 54597.68 88888.00 2015-09-20 20:16:41.875 263 12559.05 109.30 54597.70 88888.00 2015-09-20 20:16:42.000 263 12559.02 109.35 54597.68 88888.00 2015-09-20 20:16:42.125 263 12558.92 109.33 54597.70 88888.00 2015-09-20 20:16:42.250 263 12558.92 109.33 54597.75 88888.00 2015-09-20 20:16:42.375 263 12558.95 109.33 54597.75 88888.00 2015-09-20 20:16:42.500 263 12558.95 109.33 54597.78 88888.00 2015-09-20 20:16:42.625 263 12558.92 109.30 54597.78 88888.00 2015-09-20 20:16:42.750 263 12558.90 109.35 54597.80 88888.00 2015-09-20 20:16:42.875 263 12558.95 109.38 54597.78 88888.00 2015-09-20 20:16:43.000 263 12558.98 109.38 54597.72 88888.00 2015-09-20 20:16:43.125 263 12559.00 109.40 54597.75 88888.00 2015-09-20 20:16:43.250 263 12558.98 109.33 54597.78 88888.00 2015-09-20 20:16:43.375 263 12558.95 109.33 54597.80 88888.00 2015-09-20 20:16:43.500 263 12558.92 109.35 54597.82 88888.00 2015-09-20 20:16:43.625 263 12558.90 109.38 54597.82 88888.00 2015-09-20 20:16:43.750 263 12558.88 109.33 54597.85 88888.00 2015-09-20 20:16:43.875 263 12558.92 109.30 54597.85 88888.00 2015-09-20 20:16:44.000 263 12558.92 109.30 54597.85 88888.00 2015-09-20 20:16:44.125 263 12558.90 109.33 54597.88 88888.00 2015-09-20 20:16:44.250 263 12558.85 109.30 54597.90 88888.00 2015-09-20 20:16:44.375 263 12558.90 109.28 54597.88 88888.00 2015-09-20 20:16:44.500 263 12558.88 109.30 54597.85 88888.00 2015-09-20 20:16:44.625 263 12558.83 109.33 54597.90 88888.00 2015-09-20 20:16:44.750 263 12558.83 109.30 54597.90 88888.00 2015-09-20 20:16:44.875 263 12558.83 109.25 54597.88 88888.00 2015-09-20 20:16:45.000 263 12558.80 109.25 54597.88 88888.00 2015-09-20 20:16:45.125 263 12558.88 109.30 54597.88 88888.00 2015-09-20 20:16:45.250 263 12558.88 109.38 54597.90 88888.00 2015-09-20 20:16:45.375 263 12558.90 109.35 54597.93 88888.00 2015-09-20 20:16:45.500 263 12558.90 109.40 54597.93 88888.00 2015-09-20 20:16:45.625 263 12558.88 109.42 54597.93 88888.00 2015-09-20 20:16:45.750 263 12558.88 109.40 54597.95 88888.00 2015-09-20 20:16:45.875 263 12558.85 109.40 54597.95 88888.00 2015-09-20 20:16:46.000 263 12558.85 109.38 54597.93 88888.00 2015-09-20 20:16:46.125 263 12558.90 109.35 54597.95 88888.00 2015-09-20 20:16:46.250 263 12558.85 109.33 54597.95 88888.00 2015-09-20 20:16:46.375 263 12558.83 109.33 54597.95 88888.00 2015-09-20 20:16:46.500 263 12558.77 109.35 54597.97 88888.00 2015-09-20 20:16:46.625 263 12558.75 109.33 54597.95 88888.00 2015-09-20 20:16:46.750 263 12558.67 109.33 54597.97 88888.00 2015-09-20 20:16:46.875 263 12558.73 109.33 54597.97 88888.00 2015-09-20 20:16:47.000 263 12558.73 109.30 54597.97 88888.00 2015-09-20 20:16:47.125 263 12558.67 109.28 54598.00 88888.00 2015-09-20 20:16:47.250 263 12558.70 109.28 54598.03 88888.00 2015-09-20 20:16:47.375 263 12558.80 109.28 54598.00 88888.00 2015-09-20 20:16:47.500 263 12558.73 109.28 54598.03 88888.00 2015-09-20 20:16:47.625 263 12558.70 109.28 54598.05 88888.00 2015-09-20 20:16:47.750 263 12558.67 109.25 54598.05 88888.00 2015-09-20 20:16:47.875 263 12558.62 109.28 54598.03 88888.00 2015-09-20 20:16:48.000 263 12558.65 109.30 54598.03 88888.00 2015-09-20 20:16:48.125 263 12558.60 109.28 54598.05 88888.00 2015-09-20 20:16:48.250 263 12558.55 109.28 54598.07 88888.00 2015-09-20 20:16:48.375 263 12558.52 109.28 54598.05 88888.00 2015-09-20 20:16:48.500 263 12558.52 109.22 54598.07 88888.00 2015-09-20 20:16:48.625 263 12558.52 109.17 54598.07 88888.00 2015-09-20 20:16:48.750 263 12558.48 109.20 54598.05 88888.00 2015-09-20 20:16:48.875 263 12558.40 109.25 54598.07 88888.00 2015-09-20 20:16:49.000 263 12558.40 109.20 54598.07 88888.00 2015-09-20 20:16:49.125 263 12558.42 109.17 54598.10 88888.00 2015-09-20 20:16:49.250 263 12558.42 109.15 54598.10 88888.00 2015-09-20 20:16:49.375 263 12558.42 109.17 54598.07 88888.00 2015-09-20 20:16:49.500 263 12558.40 109.20 54598.10 88888.00 2015-09-20 20:16:49.625 263 12558.40 109.20 54598.12 88888.00 2015-09-20 20:16:49.750 263 12558.40 109.15 54598.15 88888.00 2015-09-20 20:16:49.875 263 12558.45 109.15 54598.15 88888.00 2015-09-20 20:16:50.000 263 12558.42 109.15 54598.12 88888.00 2015-09-20 20:16:50.125 263 12558.40 109.15 54598.15 88888.00 2015-09-20 20:16:50.250 263 12558.40 109.15 54598.15 88888.00 2015-09-20 20:16:50.375 263 12558.45 109.12 54598.12 88888.00 2015-09-20 20:16:50.500 263 12558.45 109.10 54598.15 88888.00 2015-09-20 20:16:50.625 263 12558.42 109.10 54598.15 88888.00 2015-09-20 20:16:50.750 263 12558.40 109.15 54598.18 88888.00 2015-09-20 20:16:50.875 263 12558.35 109.20 54598.20 88888.00 2015-09-20 20:16:51.000 263 12558.30 109.22 54598.20 88888.00 2015-09-20 20:16:51.125 263 12558.33 109.20 54598.20 88888.00 2015-09-20 20:16:51.250 263 12558.25 109.17 54598.25 88888.00 2015-09-20 20:16:51.375 263 12558.23 109.15 54598.25 88888.00 2015-09-20 20:16:51.500 263 12558.15 109.15 54598.25 88888.00 2015-09-20 20:16:51.625 263 12558.20 109.15 54598.22 88888.00 2015-09-20 20:16:51.750 263 12558.25 109.15 54598.22 88888.00 2015-09-20 20:16:51.875 263 12558.17 109.12 54598.25 88888.00 2015-09-20 20:16:52.000 263 12558.15 109.15 54598.22 88888.00 2015-09-20 20:16:52.125 263 12558.15 109.17 54598.22 88888.00 2015-09-20 20:16:52.250 263 12558.17 109.17 54598.28 88888.00 2015-09-20 20:16:52.375 263 12558.17 109.15 54598.28 88888.00 2015-09-20 20:16:52.500 263 12558.12 109.17 54598.28 88888.00 2015-09-20 20:16:52.625 263 12558.05 109.17 54598.28 88888.00 2015-09-20 20:16:52.750 263 12558.05 109.17 54598.28 88888.00 2015-09-20 20:16:52.875 263 12558.08 109.15 54598.28 88888.00 2015-09-20 20:16:53.000 263 12558.08 109.15 54598.25 88888.00 2015-09-20 20:16:53.125 263 12558.08 109.15 54598.28 88888.00 2015-09-20 20:16:53.250 263 12558.05 109.15 54598.30 88888.00 2015-09-20 20:16:53.375 263 12558.05 109.17 54598.30 88888.00 2015-09-20 20:16:53.500 263 12558.05 109.15 54598.30 88888.00 2015-09-20 20:16:53.625 263 12558.05 109.15 54598.32 88888.00 2015-09-20 20:16:53.750 263 12558.00 109.10 54598.32 88888.00 2015-09-20 20:16:53.875 263 12557.90 109.10 54598.32 88888.00 2015-09-20 20:16:54.000 263 12557.88 109.08 54598.32 88888.00 2015-09-20 20:16:54.125 263 12557.90 109.05 54598.32 88888.00 2015-09-20 20:16:54.250 263 12557.88 109.05 54598.35 88888.00 2015-09-20 20:16:54.375 263 12557.88 109.05 54598.35 88888.00 2015-09-20 20:16:54.500 263 12557.90 109.03 54598.38 88888.00 2015-09-20 20:16:54.625 263 12557.92 109.00 54598.38 88888.00 2015-09-20 20:16:54.750 263 12557.88 108.95 54598.35 88888.00 2015-09-20 20:16:54.875 263 12557.85 108.97 54598.35 88888.00 2015-09-20 20:16:55.000 263 12557.83 108.97 54598.35 88888.00 2015-09-20 20:16:55.125 263 12557.75 108.97 54598.38 88888.00 2015-09-20 20:16:55.250 263 12557.73 108.97 54598.40 88888.00 2015-09-20 20:16:55.375 263 12557.83 109.00 54598.40 88888.00 2015-09-20 20:16:55.500 263 12557.83 108.97 54598.40 88888.00 2015-09-20 20:16:55.625 263 12557.77 108.97 54598.40 88888.00 2015-09-20 20:16:55.750 263 12557.77 108.97 54598.40 88888.00 2015-09-20 20:16:55.875 263 12557.77 109.00 54598.43 88888.00 2015-09-20 20:16:56.000 263 12557.77 109.00 54598.43 88888.00 2015-09-20 20:16:56.125 263 12557.73 108.97 54598.43 88888.00 2015-09-20 20:16:56.250 263 12557.65 108.92 54598.43 88888.00 2015-09-20 20:16:56.375 263 12557.73 108.90 54598.43 88888.00 2015-09-20 20:16:56.500 263 12557.73 108.90 54598.43 88888.00 2015-09-20 20:16:56.625 263 12557.70 108.90 54598.43 88888.00 2015-09-20 20:16:56.750 263 12557.67 108.90 54598.43 88888.00 2015-09-20 20:16:56.875 263 12557.65 108.85 54598.45 88888.00 2015-09-20 20:16:57.000 263 12557.65 108.88 54598.43 88888.00 2015-09-20 20:16:57.125 263 12557.65 108.90 54598.43 88888.00 2015-09-20 20:16:57.250 263 12557.65 108.88 54598.45 88888.00 2015-09-20 20:16:57.375 263 12557.67 108.88 54598.45 88888.00 2015-09-20 20:16:57.500 263 12557.65 108.88 54598.45 88888.00 2015-09-20 20:16:57.625 263 12557.60 108.85 54598.45 88888.00 2015-09-20 20:16:57.750 263 12557.60 108.85 54598.43 88888.00 2015-09-20 20:16:57.875 263 12557.62 108.85 54598.45 88888.00 2015-09-20 20:16:58.000 263 12557.65 108.85 54598.45 88888.00 2015-09-20 20:16:58.125 263 12557.67 108.85 54598.45 88888.00 2015-09-20 20:16:58.250 263 12557.60 108.83 54598.45 88888.00 2015-09-20 20:16:58.375 263 12557.58 108.80 54598.47 88888.00 2015-09-20 20:16:58.500 263 12557.52 108.80 54598.50 88888.00 2015-09-20 20:16:58.625 263 12557.48 108.78 54598.50 88888.00 2015-09-20 20:16:58.750 263 12557.52 108.75 54598.50 88888.00 2015-09-20 20:16:58.875 263 12557.55 108.75 54598.47 88888.00 2015-09-20 20:16:59.000 263 12557.52 108.72 54598.47 88888.00 2015-09-20 20:16:59.125 263 12557.50 108.72 54598.47 88888.00 2015-09-20 20:16:59.250 263 12557.50 108.75 54598.50 88888.00 2015-09-20 20:16:59.375 263 12557.48 108.72 54598.50 88888.00 2015-09-20 20:16:59.500 263 12557.40 108.70 54598.50 88888.00 2015-09-20 20:16:59.625 263 12557.45 108.70 54598.50 88888.00 2015-09-20 20:16:59.750 263 12557.48 108.70 54598.50 88888.00 2015-09-20 20:16:59.875 263 12557.45 108.70 54598.53 88888.00 2015-09-20 20:17:00.000 263 12557.48 108.70 54598.53 88888.00 2015-09-20 20:17:00.125 263 12557.48 108.72 54598.53 88888.00 2015-09-20 20:17:00.250 263 12557.45 108.70 54598.53 88888.00 2015-09-20 20:17:00.375 263 12557.42 108.70 54598.53 88888.00 2015-09-20 20:17:00.500 263 12557.40 108.65 54598.53 88888.00 2015-09-20 20:17:00.625 263 12557.38 108.72 54598.50 88888.00 2015-09-20 20:17:00.750 263 12557.38 108.80 54598.53 88888.00 2015-09-20 20:17:00.875 263 12557.42 108.75 54598.53 88888.00 2015-09-20 20:17:01.000 263 12557.45 108.70 54598.55 88888.00 2015-09-20 20:17:01.125 263 12557.45 108.72 54598.55 88888.00 2015-09-20 20:17:01.250 263 12557.42 108.72 54598.53 88888.00 2015-09-20 20:17:01.375 263 12557.42 108.75 54598.53 88888.00 2015-09-20 20:17:01.500 263 12557.42 108.72 54598.57 88888.00 2015-09-20 20:17:01.625 263 12557.42 108.72 54598.55 88888.00 2015-09-20 20:17:01.750 263 12557.42 108.72 54598.53 88888.00 2015-09-20 20:17:01.875 263 12557.45 108.70 54598.55 88888.00 2015-09-20 20:17:02.000 263 12557.42 108.67 54598.55 88888.00 2015-09-20 20:17:02.125 263 12557.42 108.62 54598.57 88888.00 2015-09-20 20:17:02.250 263 12557.42 108.55 54598.60 88888.00 2015-09-20 20:17:02.375 263 12557.42 108.58 54598.60 88888.00 2015-09-20 20:17:02.500 263 12557.38 108.58 54598.57 88888.00 2015-09-20 20:17:02.625 263 12557.42 108.60 54598.60 88888.00 2015-09-20 20:17:02.750 263 12557.48 108.58 54598.60 88888.00 2015-09-20 20:17:02.875 263 12557.48 108.62 54598.60 88888.00 2015-09-20 20:17:03.000 263 12557.48 108.62 54598.60 88888.00 2015-09-20 20:17:03.125 263 12557.45 108.60 54598.62 88888.00 2015-09-20 20:17:03.250 263 12557.45 108.58 54598.62 88888.00 2015-09-20 20:17:03.375 263 12557.42 108.53 54598.62 88888.00 2015-09-20 20:17:03.500 263 12557.42 108.55 54598.65 88888.00 2015-09-20 20:17:03.625 263 12557.45 108.55 54598.62 88888.00 2015-09-20 20:17:03.750 263 12557.45 108.53 54598.62 88888.00 2015-09-20 20:17:03.875 263 12557.48 108.50 54598.62 88888.00 2015-09-20 20:17:04.000 263 12557.45 108.47 54598.62 88888.00 2015-09-20 20:17:04.125 263 12557.45 108.50 54598.65 88888.00 2015-09-20 20:17:04.250 263 12557.40 108.40 54598.68 88888.00 2015-09-20 20:17:04.375 263 12557.38 108.40 54598.65 88888.00 2015-09-20 20:17:04.500 263 12557.35 108.45 54598.65 88888.00 2015-09-20 20:17:04.625 263 12557.33 108.45 54598.65 88888.00 2015-09-20 20:17:04.750 263 12557.33 108.45 54598.65 88888.00 2015-09-20 20:17:04.875 263 12557.35 108.45 54598.62 88888.00 2015-09-20 20:17:05.000 263 12557.40 108.45 54598.62 88888.00 2015-09-20 20:17:05.125 263 12557.38 108.47 54598.62 88888.00 2015-09-20 20:17:05.250 263 12557.30 108.40 54598.65 88888.00 2015-09-20 20:17:05.375 263 12557.27 108.38 54598.68 88888.00 2015-09-20 20:17:05.500 263 12557.25 108.40 54598.68 88888.00 2015-09-20 20:17:05.625 263 12557.25 108.40 54598.68 88888.00 2015-09-20 20:17:05.750 263 12557.25 108.38 54598.65 88888.00 2015-09-20 20:17:05.875 263 12557.30 108.33 54598.65 88888.00 2015-09-20 20:17:06.000 263 12557.30 108.28 54598.62 88888.00 2015-09-20 20:17:06.125 263 12557.27 108.33 54598.68 88888.00 2015-09-20 20:17:06.250 263 12557.27 108.30 54598.70 88888.00 2015-09-20 20:17:06.375 263 12557.33 108.30 54598.70 88888.00 2015-09-20 20:17:06.500 263 12557.35 108.25 54598.68 88888.00 2015-09-20 20:17:06.625 263 12557.30 108.28 54598.70 88888.00 2015-09-20 20:17:06.750 263 12557.30 108.28 54598.72 88888.00 2015-09-20 20:17:06.875 263 12557.20 108.28 54598.75 88888.00 2015-09-20 20:17:07.000 263 12557.20 108.28 54598.72 88888.00 2015-09-20 20:17:07.125 263 12557.17 108.28 54598.75 88888.00 2015-09-20 20:17:07.250 263 12557.12 108.20 54598.75 88888.00 2015-09-20 20:17:07.375 263 12557.17 108.17 54598.78 88888.00 2015-09-20 20:17:07.500 263 12557.15 108.15 54598.75 88888.00 2015-09-20 20:17:07.625 263 12557.08 108.15 54598.75 88888.00 2015-09-20 20:17:07.750 263 12557.02 108.17 54598.78 88888.00 2015-09-20 20:17:07.875 263 12557.05 108.17 54598.75 88888.00 2015-09-20 20:17:08.000 263 12557.05 108.20 54598.75 88888.00 2015-09-20 20:17:08.125 263 12557.00 108.15 54598.75 88888.00 2015-09-20 20:17:08.250 263 12557.00 108.08 54598.75 88888.00 2015-09-20 20:17:08.375 263 12556.95 108.10 54598.75 88888.00 2015-09-20 20:17:08.500 263 12556.88 108.15 54598.75 88888.00 2015-09-20 20:17:08.625 263 12556.85 108.12 54598.78 88888.00 2015-09-20 20:17:08.750 263 12556.83 108.10 54598.80 88888.00 2015-09-20 20:17:08.875 263 12556.83 108.08 54598.82 88888.00 2015-09-20 20:17:09.000 263 12556.80 108.08 54598.80 88888.00 2015-09-20 20:17:09.125 263 12556.80 108.00 54598.82 88888.00 2015-09-20 20:17:09.250 263 12556.75 108.00 54598.85 88888.00 2015-09-20 20:17:09.375 263 12556.77 108.00 54598.85 88888.00 2015-09-20 20:17:09.500 263 12556.73 108.00 54598.82 88888.00 2015-09-20 20:17:09.625 263 12556.73 108.00 54598.82 88888.00 2015-09-20 20:17:09.750 263 12556.75 108.00 54598.85 88888.00 2015-09-20 20:17:09.875 263 12556.67 108.00 54598.85 88888.00 2015-09-20 20:17:10.000 263 12556.67 108.00 54598.82 88888.00 2015-09-20 20:17:10.125 263 12556.67 108.00 54598.85 88888.00 2015-09-20 20:17:10.250 263 12556.65 107.97 54598.88 88888.00 2015-09-20 20:17:10.375 263 12556.62 107.97 54598.88 88888.00 2015-09-20 20:17:10.500 263 12556.55 107.97 54598.90 88888.00 2015-09-20 20:17:10.625 263 12556.52 107.92 54598.90 88888.00 2015-09-20 20:17:10.750 263 12556.55 107.92 54598.90 88888.00 2015-09-20 20:17:10.875 263 12556.45 107.92 54598.90 88888.00 2015-09-20 20:17:11.000 263 12556.42 107.90 54598.85 88888.00 2015-09-20 20:17:11.125 263 12556.42 107.88 54598.90 88888.00 2015-09-20 20:17:11.250 263 12556.45 107.90 54598.93 88888.00 2015-09-20 20:17:11.375 263 12556.45 107.88 54598.93 88888.00 2015-09-20 20:17:11.500 263 12556.40 107.83 54598.93 88888.00 2015-09-20 20:17:11.625 263 12556.33 107.83 54598.90 88888.00 2015-09-20 20:17:11.750 263 12556.33 107.80 54598.93 88888.00 2015-09-20 20:17:11.875 263 12556.33 107.78 54598.93 88888.00 2015-09-20 20:17:12.000 263 12556.35 107.78 54598.95 88888.00 2015-09-20 20:17:12.125 263 12556.35 107.80 54598.95 88888.00 2015-09-20 20:17:12.250 263 12556.33 107.72 54598.97 88888.00 2015-09-20 20:17:12.375 263 12556.27 107.72 54598.97 88888.00 2015-09-20 20:17:12.500 263 12556.23 107.75 54598.97 88888.00 2015-09-20 20:17:12.625 263 12556.20 107.75 54598.95 88888.00 2015-09-20 20:17:12.750 263 12556.20 107.75 54598.97 88888.00 2015-09-20 20:17:12.875 263 12556.20 107.70 54598.95 88888.00 2015-09-20 20:17:13.000 263 12556.15 107.70 54598.97 88888.00 2015-09-20 20:17:13.125 263 12556.12 107.67 54599.00 88888.00 2015-09-20 20:17:13.250 263 12556.20 107.60 54599.00 88888.00 2015-09-20 20:17:13.375 263 12556.27 107.60 54599.00 88888.00 2015-09-20 20:17:13.500 263 12556.23 107.60 54599.00 88888.00 2015-09-20 20:17:13.625 263 12556.23 107.65 54599.03 88888.00 2015-09-20 20:17:13.750 263 12556.17 107.67 54599.00 88888.00 2015-09-20 20:17:13.875 263 12556.10 107.65 54599.00 88888.00 2015-09-20 20:17:14.000 263 12556.12 107.60 54599.00 88888.00 2015-09-20 20:17:14.125 263 12556.15 107.58 54599.00 88888.00 2015-09-20 20:17:14.250 263 12556.12 107.58 54599.03 88888.00 2015-09-20 20:17:14.375 263 12556.05 107.58 54599.00 88888.00 2015-09-20 20:17:14.500 263 12556.00 107.58 54599.03 88888.00 2015-09-20 20:17:14.625 263 12556.02 107.55 54599.00 88888.00 2015-09-20 20:17:14.750 263 12555.98 107.55 54599.03 88888.00 2015-09-20 20:17:14.875 263 12556.00 107.53 54599.03 88888.00 2015-09-20 20:17:15.000 263 12556.02 107.50 54599.03 88888.00 2015-09-20 20:17:15.125 263 12556.02 107.53 54599.05 88888.00 2015-09-20 20:17:15.250 263 12555.92 107.50 54599.05 88888.00 2015-09-20 20:17:15.375 263 12555.90 107.50 54599.05 88888.00 2015-09-20 20:17:15.500 263 12555.85 107.50 54599.07 88888.00 2015-09-20 20:17:15.625 263 12555.88 107.47 54599.03 88888.00 2015-09-20 20:17:15.750 263 12555.92 107.50 54599.05 88888.00 2015-09-20 20:17:15.875 263 12555.90 107.47 54599.05 88888.00 2015-09-20 20:17:16.000 263 12555.80 107.50 54599.05 88888.00 2015-09-20 20:17:16.125 263 12555.80 107.50 54599.03 88888.00 2015-09-20 20:17:16.250 263 12555.80 107.47 54599.07 88888.00 2015-09-20 20:17:16.375 263 12555.83 107.47 54599.07 88888.00 2015-09-20 20:17:16.500 263 12555.75 107.45 54599.07 88888.00 2015-09-20 20:17:16.625 263 12555.67 107.42 54599.07 88888.00 2015-09-20 20:17:16.750 263 12555.65 107.42 54599.07 88888.00 2015-09-20 20:17:16.875 263 12555.67 107.42 54599.05 88888.00 2015-09-20 20:17:17.000 263 12555.73 107.42 54599.03 88888.00 2015-09-20 20:17:17.125 263 12555.70 107.47 54599.10 88888.00 2015-09-20 20:17:17.250 263 12555.60 107.45 54599.12 88888.00 2015-09-20 20:17:17.375 263 12555.65 107.45 54599.07 88888.00 2015-09-20 20:17:17.500 263 12555.62 107.42 54599.05 88888.00 2015-09-20 20:17:17.625 263 12555.60 107.40 54599.07 88888.00 2015-09-20 20:17:17.750 263 12555.62 107.40 54599.07 88888.00 2015-09-20 20:17:17.875 263 12555.65 107.40 54599.07 88888.00 2015-09-20 20:17:18.000 263 12555.67 107.42 54599.07 88888.00 2015-09-20 20:17:18.125 263 12555.65 107.42 54599.07 88888.00 2015-09-20 20:17:18.250 263 12555.60 107.38 54599.07 88888.00 2015-09-20 20:17:18.375 263 12555.62 107.38 54599.10 88888.00 2015-09-20 20:17:18.500 263 12555.60 107.38 54599.10 88888.00 2015-09-20 20:17:18.625 263 12555.58 107.35 54599.07 88888.00 2015-09-20 20:17:18.750 263 12555.58 107.33 54599.07 88888.00 2015-09-20 20:17:18.875 263 12555.58 107.33 54599.07 88888.00 2015-09-20 20:17:19.000 263 12555.58 107.38 54599.07 88888.00 2015-09-20 20:17:19.125 263 12555.52 107.38 54599.12 88888.00 2015-09-20 20:17:19.250 263 12555.50 107.33 54599.12 88888.00 2015-09-20 20:17:19.375 263 12555.52 107.33 54599.12 88888.00 2015-09-20 20:17:19.500 263 12555.55 107.33 54599.15 88888.00 2015-09-20 20:17:19.625 263 12555.50 107.35 54599.12 88888.00 2015-09-20 20:17:19.750 263 12555.48 107.28 54599.10 88888.00 2015-09-20 20:17:19.875 263 12555.55 107.30 54599.12 88888.00 2015-09-20 20:17:20.000 263 12555.55 107.33 54599.12 88888.00 2015-09-20 20:17:20.125 263 12555.52 107.25 54599.12 88888.00 2015-09-20 20:17:20.250 263 12555.55 107.22 54599.10 88888.00 2015-09-20 20:17:20.375 263 12555.52 107.25 54599.07 88888.00 2015-09-20 20:17:20.500 263 12555.48 107.28 54599.10 88888.00 2015-09-20 20:17:20.625 263 12555.48 107.28 54599.07 88888.00 2015-09-20 20:17:20.750 263 12555.48 107.30 54599.05 88888.00 2015-09-20 20:17:20.875 263 12555.42 107.28 54599.07 88888.00 2015-09-20 20:17:21.000 263 12555.40 107.25 54599.05 88888.00 2015-09-20 20:17:21.125 263 12555.42 107.28 54599.07 88888.00 2015-09-20 20:17:21.250 263 12555.42 107.28 54599.10 88888.00 2015-09-20 20:17:21.375 263 12555.45 107.28 54599.07 88888.00 2015-09-20 20:17:21.500 263 12555.48 107.25 54599.05 88888.00 2015-09-20 20:17:21.625 263 12555.45 107.25 54599.07 88888.00 2015-09-20 20:17:21.750 263 12555.42 107.28 54599.07 88888.00 2015-09-20 20:17:21.875 263 12555.48 107.28 54599.05 88888.00 2015-09-20 20:17:22.000 263 12555.55 107.25 54599.03 88888.00 2015-09-20 20:17:22.125 263 12555.55 107.25 54599.03 88888.00 2015-09-20 20:17:22.250 263 12555.52 107.22 54599.05 88888.00 2015-09-20 20:17:22.375 263 12555.52 107.25 54599.03 88888.00 2015-09-20 20:17:22.500 263 12555.50 107.28 54599.05 88888.00 2015-09-20 20:17:22.625 263 12555.52 107.30 54599.05 88888.00 2015-09-20 20:17:22.750 263 12555.55 107.28 54599.05 88888.00 2015-09-20 20:17:22.875 263 12555.60 107.28 54599.05 88888.00 2015-09-20 20:17:23.000 263 12555.55 107.30 54599.05 88888.00 2015-09-20 20:17:23.125 263 12555.50 107.33 54599.05 88888.00 2015-09-20 20:17:23.250 263 12555.52 107.30 54599.03 88888.00 2015-09-20 20:17:23.375 263 12555.55 107.28 54599.03 88888.00 2015-09-20 20:17:23.500 263 12555.58 107.33 54599.03 88888.00 2015-09-20 20:17:23.625 263 12555.55 107.33 54599.00 88888.00 2015-09-20 20:17:23.750 263 12555.58 107.33 54599.00 88888.00 2015-09-20 20:17:23.875 263 12555.62 107.33 54599.03 88888.00 2015-09-20 20:17:24.000 263 12555.58 107.30 54599.00 88888.00 2015-09-20 20:17:24.125 263 12555.55 107.30 54599.03 88888.00 2015-09-20 20:17:24.250 263 12555.50 107.30 54599.03 88888.00 2015-09-20 20:17:24.375 263 12555.50 107.35 54599.00 88888.00 2015-09-20 20:17:24.500 263 12555.50 107.33 54599.00 88888.00 2015-09-20 20:17:24.625 263 12555.50 107.30 54599.00 88888.00 2015-09-20 20:17:24.750 263 12555.52 107.30 54599.00 88888.00 2015-09-20 20:17:24.875 263 12555.50 107.33 54599.03 88888.00 2015-09-20 20:17:25.000 263 12555.48 107.30 54599.00 88888.00 2015-09-20 20:17:25.125 263 12555.52 107.28 54598.97 88888.00 2015-09-20 20:17:25.250 263 12555.58 107.30 54598.97 88888.00 2015-09-20 20:17:25.375 263 12555.62 107.35 54598.95 88888.00 2015-09-20 20:17:25.500 263 12555.58 107.38 54598.95 88888.00 2015-09-20 20:17:25.625 263 12555.52 107.35 54598.97 88888.00 2015-09-20 20:17:25.750 263 12555.52 107.33 54598.95 88888.00 2015-09-20 20:17:25.875 263 12555.50 107.33 54598.95 88888.00 2015-09-20 20:17:26.000 263 12555.50 107.30 54598.95 88888.00 2015-09-20 20:17:26.125 263 12555.48 107.33 54598.95 88888.00 2015-09-20 20:17:26.250 263 12555.52 107.35 54598.95 88888.00 2015-09-20 20:17:26.375 263 12555.60 107.33 54598.95 88888.00 2015-09-20 20:17:26.500 263 12555.58 107.33 54598.95 88888.00 2015-09-20 20:17:26.625 263 12555.50 107.33 54598.95 88888.00 2015-09-20 20:17:26.750 263 12555.48 107.30 54598.93 88888.00 2015-09-20 20:17:26.875 263 12555.50 107.33 54598.93 88888.00 2015-09-20 20:17:27.000 263 12555.55 107.35 54598.93 88888.00 2015-09-20 20:17:27.125 263 12555.58 107.35 54598.93 88888.00 2015-09-20 20:17:27.250 263 12555.60 107.33 54598.95 88888.00 2015-09-20 20:17:27.375 263 12555.65 107.33 54598.93 88888.00 2015-09-20 20:17:27.500 263 12555.70 107.30 54598.90 88888.00 2015-09-20 20:17:27.625 263 12555.73 107.30 54598.90 88888.00 2015-09-20 20:17:27.750 263 12555.75 107.28 54598.90 88888.00 2015-09-20 20:17:27.875 263 12555.77 107.28 54598.90 88888.00 2015-09-20 20:17:28.000 263 12555.75 107.30 54598.90 88888.00 2015-09-20 20:17:28.125 263 12555.70 107.30 54598.90 88888.00 2015-09-20 20:17:28.250 263 12555.62 107.30 54598.90 88888.00 2015-09-20 20:17:28.375 263 12555.65 107.30 54598.88 88888.00 2015-09-20 20:17:28.500 263 12555.70 107.30 54598.88 88888.00 2015-09-20 20:17:28.625 263 12555.70 107.30 54598.90 88888.00 2015-09-20 20:17:28.750 263 12555.65 107.33 54598.90 88888.00 2015-09-20 20:17:28.875 263 12555.67 107.30 54598.93 88888.00 2015-09-20 20:17:29.000 263 12555.73 107.28 54598.90 88888.00 2015-09-20 20:17:29.125 263 12555.73 107.28 54598.88 88888.00 2015-09-20 20:17:29.250 263 12555.67 107.22 54598.88 88888.00 2015-09-20 20:17:29.375 263 12555.75 107.25 54598.90 88888.00 2015-09-20 20:17:29.500 263 12555.80 107.22 54598.90 88888.00 2015-09-20 20:17:29.625 263 12555.83 107.17 54598.88 88888.00 2015-09-20 20:17:29.750 263 12555.75 107.20 54598.90 88888.00 2015-09-20 20:17:29.875 263 12555.75 107.17 54598.90 88888.00 2015-09-20 20:17:30.000 263 12555.83 107.20 54598.90 88888.00 2015-09-20 20:17:30.125 263 12555.80 107.22 54598.93 88888.00 2015-09-20 20:17:30.250 263 12555.77 107.22 54598.93 88888.00 2015-09-20 20:17:30.375 263 12555.80 107.20 54598.95 88888.00 2015-09-20 20:17:30.500 263 12555.75 107.17 54598.93 88888.00 2015-09-20 20:17:30.625 263 12555.73 107.15 54598.93 88888.00 2015-09-20 20:17:30.750 263 12555.73 107.15 54598.93 88888.00 2015-09-20 20:17:30.875 263 12555.70 107.15 54598.93 88888.00 2015-09-20 20:17:31.000 263 12555.73 107.15 54598.95 88888.00 2015-09-20 20:17:31.125 263 12555.70 107.12 54598.95 88888.00 2015-09-20 20:17:31.250 263 12555.65 107.08 54598.95 88888.00 2015-09-20 20:17:31.375 263 12555.67 107.03 54598.95 88888.00 2015-09-20 20:17:31.500 263 12555.70 107.00 54598.95 88888.00 2015-09-20 20:17:31.625 263 12555.70 106.97 54598.97 88888.00 2015-09-20 20:17:31.750 263 12555.70 106.97 54598.95 88888.00 2015-09-20 20:17:31.875 263 12555.70 106.95 54598.95 88888.00 2015-09-20 20:17:32.000 263 12555.67 106.92 54598.93 88888.00 2015-09-20 20:17:32.125 263 12555.67 106.92 54598.93 88888.00 2015-09-20 20:17:32.250 263 12555.65 106.88 54598.95 88888.00 2015-09-20 20:17:32.375 263 12555.60 106.88 54598.95 88888.00 2015-09-20 20:17:32.500 263 12555.55 106.88 54599.00 88888.00 2015-09-20 20:17:32.625 263 12555.60 106.85 54598.97 88888.00 2015-09-20 20:17:32.750 263 12555.58 106.80 54599.00 88888.00 2015-09-20 20:17:32.875 263 12555.55 106.83 54598.97 88888.00 2015-09-20 20:17:33.000 263 12555.58 106.80 54599.00 88888.00 2015-09-20 20:17:33.125 263 12555.60 106.80 54599.03 88888.00 2015-09-20 20:17:33.250 263 12555.60 106.80 54599.00 88888.00 2015-09-20 20:17:33.375 263 12555.60 106.75 54598.97 88888.00 2015-09-20 20:17:33.500 263 12555.58 106.75 54599.00 88888.00 2015-09-20 20:17:33.625 263 12555.58 106.72 54598.97 88888.00 2015-09-20 20:17:33.750 263 12555.48 106.75 54599.00 88888.00 2015-09-20 20:17:33.875 263 12555.35 106.67 54599.00 88888.00 2015-09-20 20:17:34.000 263 12555.33 106.67 54598.97 88888.00 2015-09-20 20:17:34.125 263 12555.35 106.67 54599.00 88888.00 2015-09-20 20:17:34.250 263 12555.38 106.67 54599.00 88888.00 2015-09-20 20:17:34.375 263 12555.38 106.65 54599.00 88888.00 2015-09-20 20:17:34.500 263 12555.33 106.62 54599.00 88888.00 2015-09-20 20:17:34.625 263 12555.30 106.62 54599.00 88888.00 2015-09-20 20:17:34.750 263 12555.27 106.62 54599.05 88888.00 2015-09-20 20:17:34.875 263 12555.23 106.60 54599.05 88888.00 2015-09-20 20:17:35.000 263 12555.23 106.58 54599.05 88888.00 2015-09-20 20:17:35.125 263 12555.20 106.60 54599.05 88888.00 2015-09-20 20:17:35.250 263 12555.23 106.53 54599.05 88888.00 2015-09-20 20:17:35.375 263 12555.20 106.45 54599.03 88888.00 2015-09-20 20:17:35.500 263 12555.15 106.42 54599.03 88888.00 2015-09-20 20:17:35.625 263 12555.12 106.42 54599.05 88888.00 2015-09-20 20:17:35.750 263 12555.15 106.45 54599.05 88888.00 2015-09-20 20:17:35.875 263 12555.10 106.47 54599.07 88888.00 2015-09-20 20:17:36.000 263 12555.05 106.45 54599.05 88888.00 2015-09-20 20:17:36.125 263 12555.02 106.42 54599.07 88888.00 2015-09-20 20:17:36.250 263 12555.02 106.40 54599.10 88888.00 2015-09-20 20:17:36.375 263 12555.02 106.40 54599.10 88888.00 2015-09-20 20:17:36.500 263 12554.98 106.38 54599.10 88888.00 2015-09-20 20:17:36.625 263 12554.92 106.38 54599.10 88888.00 2015-09-20 20:17:36.750 263 12554.90 106.38 54599.10 88888.00 2015-09-20 20:17:36.875 263 12554.90 106.35 54599.10 88888.00 2015-09-20 20:17:37.000 263 12554.85 106.30 54599.07 88888.00 2015-09-20 20:17:37.125 263 12554.80 106.33 54599.12 88888.00 2015-09-20 20:17:37.250 263 12554.75 106.28 54599.10 88888.00 2015-09-20 20:17:37.375 263 12554.83 106.30 54599.12 88888.00 2015-09-20 20:17:37.500 263 12554.83 106.35 54599.10 88888.00 2015-09-20 20:17:37.625 263 12554.83 106.38 54599.10 88888.00 2015-09-20 20:17:37.750 263 12554.77 106.35 54599.10 88888.00 2015-09-20 20:17:37.875 263 12554.73 106.33 54599.07 88888.00 2015-09-20 20:17:38.000 263 12554.70 106.33 54599.07 88888.00 2015-09-20 20:17:38.125 263 12554.65 106.33 54599.12 88888.00 2015-09-20 20:17:38.250 263 12554.65 106.30 54599.12 88888.00 2015-09-20 20:17:38.375 263 12554.73 106.33 54599.12 88888.00 2015-09-20 20:17:38.500 263 12554.75 106.33 54599.12 88888.00 2015-09-20 20:17:38.625 263 12554.70 106.30 54599.10 88888.00 2015-09-20 20:17:38.750 263 12554.65 106.28 54599.12 88888.00 2015-09-20 20:17:38.875 263 12554.60 106.28 54599.15 88888.00 2015-09-20 20:17:39.000 263 12554.62 106.28 54599.10 88888.00 2015-09-20 20:17:39.125 263 12554.65 106.30 54599.12 88888.00 2015-09-20 20:17:39.250 263 12554.65 106.22 54599.12 88888.00 2015-09-20 20:17:39.375 263 12554.60 106.25 54599.10 88888.00 2015-09-20 20:17:39.500 263 12554.55 106.28 54599.12 88888.00 2015-09-20 20:17:39.625 263 12554.50 106.25 54599.12 88888.00 2015-09-20 20:17:39.750 263 12554.48 106.25 54599.12 88888.00 2015-09-20 20:17:39.875 263 12554.45 106.25 54599.10 88888.00 2015-09-20 20:17:40.000 263 12554.40 106.25 54599.12 88888.00 2015-09-20 20:17:40.125 263 12554.42 106.28 54599.12 88888.00 2015-09-20 20:17:40.250 263 12554.38 106.28 54599.12 88888.00 2015-09-20 20:17:40.375 263 12554.40 106.30 54599.10 88888.00 2015-09-20 20:17:40.500 263 12554.38 106.33 54599.12 88888.00 2015-09-20 20:17:40.625 263 12554.40 106.30 54599.12 88888.00 2015-09-20 20:17:40.750 263 12554.38 106.30 54599.12 88888.00 2015-09-20 20:17:40.875 263 12554.40 106.33 54599.12 88888.00 2015-09-20 20:17:41.000 263 12554.42 106.35 54599.12 88888.00 2015-09-20 20:17:41.125 263 12554.48 106.35 54599.12 88888.00 2015-09-20 20:17:41.250 263 12554.45 106.38 54599.15 88888.00 2015-09-20 20:17:41.375 263 12554.45 106.40 54599.15 88888.00 2015-09-20 20:17:41.500 263 12554.48 106.40 54599.12 88888.00 2015-09-20 20:17:41.625 263 12554.52 106.40 54599.07 88888.00 2015-09-20 20:17:41.750 263 12554.50 106.40 54599.07 88888.00 2015-09-20 20:17:41.875 263 12554.45 106.40 54599.10 88888.00 2015-09-20 20:17:42.000 263 12554.42 106.42 54599.10 88888.00 2015-09-20 20:17:42.125 263 12554.42 106.45 54599.07 88888.00 2015-09-20 20:17:42.250 263 12554.45 106.45 54599.07 88888.00 2015-09-20 20:17:42.375 263 12554.50 106.50 54599.05 88888.00 2015-09-20 20:17:42.500 263 12554.52 106.50 54599.10 88888.00 2015-09-20 20:17:42.625 263 12554.52 106.47 54599.05 88888.00 2015-09-20 20:17:42.750 263 12554.52 106.47 54599.05 88888.00 2015-09-20 20:17:42.875 263 12554.50 106.50 54599.03 88888.00 2015-09-20 20:17:43.000 263 12554.50 106.55 54599.03 88888.00 2015-09-20 20:17:43.125 263 12554.52 106.58 54599.05 88888.00 2015-09-20 20:17:43.250 263 12554.55 106.55 54599.03 88888.00 2015-09-20 20:17:43.375 263 12554.58 106.60 54599.03 88888.00 2015-09-20 20:17:43.500 263 12554.60 106.60 54599.00 88888.00 2015-09-20 20:17:43.625 263 12554.62 106.62 54599.00 88888.00 2015-09-20 20:17:43.750 263 12554.65 106.65 54599.00 88888.00 2015-09-20 20:17:43.875 263 12554.67 106.62 54599.00 88888.00 2015-09-20 20:17:44.000 263 12554.70 106.65 54599.00 88888.00 2015-09-20 20:17:44.125 263 12554.67 106.65 54598.97 88888.00 2015-09-20 20:17:44.250 263 12554.62 106.67 54598.97 88888.00 2015-09-20 20:17:44.375 263 12554.65 106.67 54598.95 88888.00 2015-09-20 20:17:44.500 263 12554.73 106.70 54598.95 88888.00 2015-09-20 20:17:44.625 263 12554.77 106.70 54598.95 88888.00 2015-09-20 20:17:44.750 263 12554.75 106.70 54598.93 88888.00 2015-09-20 20:17:44.875 263 12554.75 106.70 54598.93 88888.00 2015-09-20 20:17:45.000 263 12554.75 106.72 54598.95 88888.00 2015-09-20 20:17:45.125 263 12554.80 106.75 54598.93 88888.00 2015-09-20 20:17:45.250 263 12554.83 106.72 54598.93 88888.00 2015-09-20 20:17:45.375 263 12554.85 106.78 54598.90 88888.00 2015-09-20 20:17:45.500 263 12554.85 106.80 54598.90 88888.00 2015-09-20 20:17:45.625 263 12554.88 106.80 54598.90 88888.00 2015-09-20 20:17:45.750 263 12554.92 106.83 54598.90 88888.00 2015-09-20 20:17:45.875 263 12554.90 106.83 54598.88 88888.00 2015-09-20 20:17:46.000 263 12554.98 106.88 54598.85 88888.00 2015-09-20 20:17:46.125 263 12555.02 106.85 54598.85 88888.00 2015-09-20 20:17:46.250 263 12554.98 106.88 54598.85 88888.00 2015-09-20 20:17:46.375 263 12554.98 106.85 54598.82 88888.00 2015-09-20 20:17:46.500 263 12554.95 106.83 54598.88 88888.00 2015-09-20 20:17:46.625 263 12554.98 106.85 54598.88 88888.00 2015-09-20 20:17:46.750 263 12555.02 106.90 54598.85 88888.00 2015-09-20 20:17:46.875 263 12555.05 106.90 54598.85 88888.00 2015-09-20 20:17:47.000 263 12555.08 106.90 54598.80 88888.00 2015-09-20 20:17:47.125 263 12555.15 106.92 54598.80 88888.00 2015-09-20 20:17:47.250 263 12555.15 106.92 54598.80 88888.00 2015-09-20 20:17:47.375 263 12555.17 106.97 54598.78 88888.00 2015-09-20 20:17:47.500 263 12555.20 106.97 54598.78 88888.00 2015-09-20 20:17:47.625 263 12555.23 106.97 54598.78 88888.00 2015-09-20 20:17:47.750 263 12555.20 107.03 54598.80 88888.00 2015-09-20 20:17:47.875 263 12555.17 107.05 54598.78 88888.00 2015-09-20 20:17:48.000 263 12555.17 107.05 54598.78 88888.00 2015-09-20 20:17:48.125 263 12555.20 107.05 54598.80 88888.00 2015-09-20 20:17:48.250 263 12555.33 107.00 54598.78 88888.00 2015-09-20 20:17:48.375 263 12555.35 107.00 54598.78 88888.00 2015-09-20 20:17:48.500 263 12555.35 107.00 54598.78 88888.00 2015-09-20 20:17:48.625 263 12555.35 107.00 54598.78 88888.00 2015-09-20 20:17:48.750 263 12555.38 107.05 54598.78 88888.00 2015-09-20 20:17:48.875 263 12555.38 107.08 54598.78 88888.00 2015-09-20 20:17:49.000 263 12555.40 107.03 54598.75 88888.00 2015-09-20 20:17:49.125 263 12555.40 107.05 54598.75 88888.00 2015-09-20 20:17:49.250 263 12555.42 107.10 54598.75 88888.00 2015-09-20 20:17:49.375 263 12555.45 107.12 54598.75 88888.00 2015-09-20 20:17:49.500 263 12555.40 107.12 54598.78 88888.00 2015-09-20 20:17:49.625 263 12555.38 107.05 54598.80 88888.00 2015-09-20 20:17:49.750 263 12555.38 107.05 54598.75 88888.00 2015-09-20 20:17:49.875 263 12555.40 107.10 54598.78 88888.00 2015-09-20 20:17:50.000 263 12555.35 107.05 54598.75 88888.00 2015-09-20 20:17:50.125 263 12555.30 107.03 54598.78 88888.00 2015-09-20 20:17:50.250 263 12555.33 107.05 54598.75 88888.00 2015-09-20 20:17:50.375 263 12555.38 107.05 54598.75 88888.00 2015-09-20 20:17:50.500 263 12555.35 107.00 54598.75 88888.00 2015-09-20 20:17:50.625 263 12555.40 106.97 54598.75 88888.00 2015-09-20 20:17:50.750 263 12555.42 106.95 54598.72 88888.00 2015-09-20 20:17:50.875 263 12555.40 106.95 54598.72 88888.00 2015-09-20 20:17:51.000 263 12555.38 106.95 54598.72 88888.00 2015-09-20 20:17:51.125 263 12555.38 106.95 54598.75 88888.00 2015-09-20 20:17:51.250 263 12555.38 106.88 54598.75 88888.00 2015-09-20 20:17:51.375 263 12555.40 106.92 54598.75 88888.00 2015-09-20 20:17:51.500 263 12555.40 106.95 54598.78 88888.00 2015-09-20 20:17:51.625 263 12555.40 106.95 54598.80 88888.00 2015-09-20 20:17:51.750 263 12555.40 106.95 54598.80 88888.00 2015-09-20 20:17:51.875 263 12555.33 106.90 54598.80 88888.00 2015-09-20 20:17:52.000 263 12555.33 106.90 54598.78 88888.00 2015-09-20 20:17:52.125 263 12555.27 106.90 54598.78 88888.00 2015-09-20 20:17:52.250 263 12555.25 106.90 54598.78 88888.00 2015-09-20 20:17:52.375 263 12555.27 106.90 54598.78 88888.00 2015-09-20 20:17:52.500 263 12555.25 106.92 54598.80 88888.00 2015-09-20 20:17:52.625 263 12555.20 106.97 54598.82 88888.00 2015-09-20 20:17:52.750 263 12555.23 106.92 54598.85 88888.00 2015-09-20 20:17:52.875 263 12555.23 106.88 54598.85 88888.00 2015-09-20 20:17:53.000 263 12555.23 106.85 54598.82 88888.00 2015-09-20 20:17:53.125 263 12555.20 106.85 54598.85 88888.00 2015-09-20 20:17:53.250 263 12555.12 106.80 54598.88 88888.00 2015-09-20 20:17:53.375 263 12555.08 106.80 54598.88 88888.00 2015-09-20 20:17:53.500 263 12555.02 106.80 54598.85 88888.00 2015-09-20 20:17:53.625 263 12555.00 106.78 54598.85 88888.00 2015-09-20 20:17:53.750 263 12554.98 106.75 54598.90 88888.00 2015-09-20 20:17:53.875 263 12554.90 106.72 54598.93 88888.00 2015-09-20 20:17:54.000 263 12554.80 106.70 54598.93 88888.00 2015-09-20 20:17:54.125 263 12554.83 106.70 54598.93 88888.00 2015-09-20 20:17:54.250 263 12554.83 106.65 54598.93 88888.00 2015-09-20 20:17:54.375 263 12554.85 106.70 54598.93 88888.00 2015-09-20 20:17:54.500 263 12554.80 106.67 54598.93 88888.00 2015-09-20 20:17:54.625 263 12554.75 106.67 54598.95 88888.00 2015-09-20 20:17:54.750 263 12554.70 106.62 54598.95 88888.00 2015-09-20 20:17:54.875 263 12554.75 106.58 54598.95 88888.00 2015-09-20 20:17:55.000 263 12554.75 106.58 54598.95 88888.00 2015-09-20 20:17:55.125 263 12554.75 106.62 54598.97 88888.00 2015-09-20 20:17:55.250 263 12554.62 106.58 54598.97 88888.00 2015-09-20 20:17:55.375 263 12554.60 106.58 54598.97 88888.00 2015-09-20 20:17:55.500 263 12554.58 106.58 54598.97 88888.00 2015-09-20 20:17:55.625 263 12554.52 106.60 54599.00 88888.00 2015-09-20 20:17:55.750 263 12554.45 106.60 54599.03 88888.00 2015-09-20 20:17:55.875 263 12554.42 106.58 54599.03 88888.00 2015-09-20 20:17:56.000 263 12554.45 106.58 54599.00 88888.00 2015-09-20 20:17:56.125 263 12554.40 106.55 54599.05 88888.00 2015-09-20 20:17:56.250 263 12554.38 106.53 54599.07 88888.00 2015-09-20 20:17:56.375 263 12554.42 106.53 54599.07 88888.00 2015-09-20 20:17:56.500 263 12554.38 106.50 54599.10 88888.00 2015-09-20 20:17:56.625 263 12554.27 106.53 54599.10 88888.00 2015-09-20 20:17:56.750 263 12554.25 106.53 54599.10 88888.00 2015-09-20 20:17:56.875 263 12554.20 106.53 54599.10 88888.00 2015-09-20 20:17:57.000 263 12554.12 106.53 54599.10 88888.00 2015-09-20 20:17:57.125 263 12554.05 106.47 54599.12 88888.00 2015-09-20 20:17:57.250 263 12554.02 106.45 54599.15 88888.00 2015-09-20 20:17:57.375 263 12554.00 106.47 54599.15 88888.00 2015-09-20 20:17:57.500 263 12553.98 106.50 54599.15 88888.00 2015-09-20 20:17:57.625 263 12554.00 106.50 54599.15 88888.00 2015-09-20 20:17:57.750 263 12553.95 106.47 54599.18 88888.00 2015-09-20 20:17:57.875 263 12553.88 106.47 54599.18 88888.00 2015-09-20 20:17:58.000 263 12553.88 106.50 54599.18 88888.00 2015-09-20 20:17:58.125 263 12553.88 106.53 54599.20 88888.00 2015-09-20 20:17:58.250 263 12553.77 106.50 54599.15 88888.00 2015-09-20 20:17:58.375 263 12553.73 106.47 54599.15 88888.00 2015-09-20 20:17:58.500 263 12553.67 106.53 54599.18 88888.00 2015-09-20 20:17:58.625 263 12553.65 106.47 54599.18 88888.00 2015-09-20 20:17:58.750 263 12553.67 106.45 54599.15 88888.00 2015-09-20 20:17:58.875 263 12553.70 106.47 54599.15 88888.00 2015-09-20 20:17:59.000 263 12553.62 106.47 54599.18 88888.00 2015-09-20 20:17:59.125 263 12553.62 106.47 54599.15 88888.00 2015-09-20 20:17:59.250 263 12553.52 106.47 54599.20 88888.00 2015-09-20 20:17:59.375 263 12553.52 106.53 54599.20 88888.00 2015-09-20 20:17:59.500 263 12553.52 106.53 54599.22 88888.00 2015-09-20 20:17:59.625 263 12553.52 106.53 54599.20 88888.00 2015-09-20 20:17:59.750 263 12553.52 106.53 54599.22 88888.00 2015-09-20 20:17:59.875 263 12553.50 106.53 54599.20 88888.00 2015-09-20 20:18:00.000 263 12553.45 106.53 54599.20 88888.00 2015-09-20 20:18:00.125 263 12553.42 106.55 54599.20 88888.00 2015-09-20 20:18:00.250 263 12553.40 106.60 54599.22 88888.00 2015-09-20 20:18:00.375 263 12553.42 106.65 54599.22 88888.00 2015-09-20 20:18:00.500 263 12553.40 106.62 54599.20 88888.00 2015-09-20 20:18:00.625 263 12553.42 106.65 54599.20 88888.00 2015-09-20 20:18:00.750 263 12553.48 106.70 54599.18 88888.00 2015-09-20 20:18:00.875 263 12553.42 106.67 54599.20 88888.00 2015-09-20 20:18:01.000 263 12553.42 106.67 54599.20 88888.00 2015-09-20 20:18:01.125 263 12553.50 106.72 54599.20 88888.00 2015-09-20 20:18:01.250 263 12553.45 106.78 54599.18 88888.00 2015-09-20 20:18:01.375 263 12553.50 106.83 54599.18 88888.00 2015-09-20 20:18:01.500 263 12553.50 106.83 54599.18 88888.00 2015-09-20 20:18:01.625 263 12553.50 106.83 54599.20 88888.00 2015-09-20 20:18:01.750 263 12553.50 106.83 54599.18 88888.00 2015-09-20 20:18:01.875 263 12553.52 106.85 54599.15 88888.00 2015-09-20 20:18:02.000 263 12553.55 106.83 54599.12 88888.00 2015-09-20 20:18:02.125 263 12553.58 106.83 54599.15 88888.00 2015-09-20 20:18:02.250 263 12553.58 106.85 54599.12 88888.00 2015-09-20 20:18:02.375 263 12553.55 106.88 54599.12 88888.00 2015-09-20 20:18:02.500 263 12553.52 106.92 54599.12 88888.00 2015-09-20 20:18:02.625 263 12553.52 106.97 54599.10 88888.00 2015-09-20 20:18:02.750 263 12553.58 107.00 54599.10 88888.00 2015-09-20 20:18:02.875 263 12553.60 107.03 54599.07 88888.00 2015-09-20 20:18:03.000 263 12553.62 107.05 54599.07 88888.00 2015-09-20 20:18:03.125 263 12553.60 107.05 54599.05 88888.00 2015-09-20 20:18:03.250 263 12553.65 107.08 54599.05 88888.00 2015-09-20 20:18:03.375 263 12553.70 107.12 54599.05 88888.00 2015-09-20 20:18:03.500 263 12553.67 107.15 54599.03 88888.00 2015-09-20 20:18:03.625 263 12553.67 107.15 54599.03 88888.00 2015-09-20 20:18:03.750 263 12553.67 107.17 54599.03 88888.00 2015-09-20 20:18:03.875 263 12553.65 107.22 54599.00 88888.00 2015-09-20 20:18:04.000 263 12553.70 107.25 54599.00 88888.00 2015-09-20 20:18:04.125 263 12553.75 107.28 54598.97 88888.00 2015-09-20 20:18:04.250 263 12553.77 107.30 54598.97 88888.00 2015-09-20 20:18:04.375 263 12553.83 107.35 54599.00 88888.00 2015-09-20 20:18:04.500 263 12553.85 107.40 54598.97 88888.00 2015-09-20 20:18:04.625 263 12553.85 107.40 54598.95 88888.00 2015-09-20 20:18:04.750 263 12553.88 107.45 54598.93 88888.00 2015-09-20 20:18:04.875 263 12553.90 107.45 54598.93 88888.00 2015-09-20 20:18:05.000 263 12553.90 107.50 54598.93 88888.00 2015-09-20 20:18:05.125 263 12553.98 107.58 54598.93 88888.00 2015-09-20 20:18:05.250 263 12554.00 107.58 54598.90 88888.00 2015-09-20 20:18:05.375 263 12554.02 107.60 54598.90 88888.00 2015-09-20 20:18:05.500 263 12554.02 107.62 54598.88 88888.00 2015-09-20 20:18:05.625 263 12554.02 107.67 54598.88 88888.00 2015-09-20 20:18:05.750 263 12554.08 107.67 54598.85 88888.00 2015-09-20 20:18:05.875 263 12554.15 107.67 54598.82 88888.00 2015-09-20 20:18:06.000 263 12554.30 107.72 54598.82 88888.00 2015-09-20 20:18:06.125 263 12554.35 107.78 54598.85 88888.00 2015-09-20 20:18:06.250 263 12554.30 107.78 54598.80 88888.00 2015-09-20 20:18:06.375 263 12554.38 107.80 54598.80 88888.00 2015-09-20 20:18:06.500 263 12554.38 107.80 54598.80 88888.00 2015-09-20 20:18:06.625 263 12554.42 107.83 54598.80 88888.00 2015-09-20 20:18:06.750 263 12554.45 107.90 54598.80 88888.00 2015-09-20 20:18:06.875 263 12554.50 107.95 54598.78 88888.00 2015-09-20 20:18:07.000 263 12554.52 107.92 54598.78 88888.00 2015-09-20 20:18:07.125 263 12554.55 107.92 54598.78 88888.00 2015-09-20 20:18:07.250 263 12554.58 107.95 54598.75 88888.00 2015-09-20 20:18:07.375 263 12554.73 108.00 54598.75 88888.00 2015-09-20 20:18:07.500 263 12554.80 108.00 54598.75 88888.00 2015-09-20 20:18:07.625 263 12554.77 107.97 54598.72 88888.00 2015-09-20 20:18:07.750 263 12554.70 107.97 54598.70 88888.00 2015-09-20 20:18:07.875 263 12554.77 108.05 54598.70 88888.00 2015-09-20 20:18:08.000 263 12554.83 108.05 54598.68 88888.00 2015-09-20 20:18:08.125 263 12554.83 108.03 54598.68 88888.00 2015-09-20 20:18:08.250 263 12554.80 108.05 54598.68 88888.00 2015-09-20 20:18:08.375 263 12554.85 108.10 54598.65 88888.00 2015-09-20 20:18:08.500 263 12554.92 108.12 54598.62 88888.00 2015-09-20 20:18:08.625 263 12554.98 108.15 54598.62 88888.00 2015-09-20 20:18:08.750 263 12555.00 108.12 54598.62 88888.00 2015-09-20 20:18:08.875 263 12555.05 108.12 54598.60 88888.00 2015-09-20 20:18:09.000 263 12555.10 108.17 54598.60 88888.00 2015-09-20 20:18:09.125 263 12555.10 108.20 54598.60 88888.00 2015-09-20 20:18:09.250 263 12555.10 108.15 54598.62 88888.00 2015-09-20 20:18:09.375 263 12555.08 108.17 54598.60 88888.00 2015-09-20 20:18:09.500 263 12555.10 108.17 54598.57 88888.00 2015-09-20 20:18:09.625 263 12555.12 108.15 54598.55 88888.00 2015-09-20 20:18:09.750 263 12555.05 108.12 54598.55 88888.00 2015-09-20 20:18:09.875 263 12555.10 108.15 54598.55 88888.00 2015-09-20 20:18:10.000 263 12555.20 108.17 54598.55 88888.00 2015-09-20 20:18:10.125 263 12555.25 108.17 54598.55 88888.00 2015-09-20 20:18:10.250 263 12555.20 108.17 54598.55 88888.00 2015-09-20 20:18:10.375 263 12555.23 108.20 54598.55 88888.00 2015-09-20 20:18:10.500 263 12555.27 108.22 54598.55 88888.00 2015-09-20 20:18:10.625 263 12555.33 108.25 54598.57 88888.00 2015-09-20 20:18:10.750 263 12555.35 108.25 54598.55 88888.00 2015-09-20 20:18:10.875 263 12555.30 108.25 54598.55 88888.00 2015-09-20 20:18:11.000 263 12555.38 108.20 54598.53 88888.00 2015-09-20 20:18:11.125 263 12555.40 108.20 54598.55 88888.00 2015-09-20 20:18:11.250 263 12555.35 108.17 54598.55 88888.00 2015-09-20 20:18:11.375 263 12555.35 108.17 54598.55 88888.00 2015-09-20 20:18:11.500 263 12555.42 108.12 54598.53 88888.00 2015-09-20 20:18:11.625 263 12555.48 108.12 54598.55 88888.00 2015-09-20 20:18:11.750 263 12555.45 108.12 54598.57 88888.00 2015-09-20 20:18:11.875 263 12555.45 108.12 54598.57 88888.00 2015-09-20 20:18:12.000 263 12555.50 108.12 54598.53 88888.00 2015-09-20 20:18:12.125 263 12555.55 108.10 54598.53 88888.00 2015-09-20 20:18:12.250 263 12555.55 108.12 54598.53 88888.00 2015-09-20 20:18:12.375 263 12555.50 108.15 54598.50 88888.00 2015-09-20 20:18:12.500 263 12555.48 108.17 54598.50 88888.00 2015-09-20 20:18:12.625 263 12555.48 108.15 54598.53 88888.00 2015-09-20 20:18:12.750 263 12555.48 108.12 54598.53 88888.00 2015-09-20 20:18:12.875 263 12555.50 108.10 54598.53 88888.00 2015-09-20 20:18:13.000 263 12555.50 108.08 54598.53 88888.00 2015-09-20 20:18:13.125 263 12555.48 108.10 54598.55 88888.00 2015-09-20 20:18:13.250 263 12555.42 108.10 54598.55 88888.00 2015-09-20 20:18:13.375 263 12555.50 108.10 54598.55 88888.00 2015-09-20 20:18:13.500 263 12555.50 108.08 54598.53 88888.00 2015-09-20 20:18:13.625 263 12555.42 108.08 54598.55 88888.00 2015-09-20 20:18:13.750 263 12555.33 108.03 54598.57 88888.00 2015-09-20 20:18:13.875 263 12555.27 108.05 54598.60 88888.00 2015-09-20 20:18:14.000 263 12555.25 108.05 54598.60 88888.00 2015-09-20 20:18:14.125 263 12555.33 108.05 54598.62 88888.00 2015-09-20 20:18:14.250 263 12555.35 108.03 54598.65 88888.00 2015-09-20 20:18:14.375 263 12555.35 108.03 54598.65 88888.00 2015-09-20 20:18:14.500 263 12555.33 108.03 54598.65 88888.00 2015-09-20 20:18:14.625 263 12555.27 108.03 54598.65 88888.00 2015-09-20 20:18:14.750 263 12555.25 108.03 54598.68 88888.00 2015-09-20 20:18:14.875 263 12555.23 108.05 54598.68 88888.00 2015-09-20 20:18:15.000 263 12555.20 108.03 54598.65 88888.00 2015-09-20 20:18:15.125 263 12555.15 108.00 54598.68 88888.00 2015-09-20 20:18:15.250 263 12555.10 107.97 54598.72 88888.00 2015-09-20 20:18:15.375 263 12555.15 108.00 54598.70 88888.00 2015-09-20 20:18:15.500 263 12555.10 108.03 54598.70 88888.00 2015-09-20 20:18:15.625 263 12555.08 108.00 54598.72 88888.00 2015-09-20 20:18:15.750 263 12555.05 107.97 54598.72 88888.00 2015-09-20 20:18:15.875 263 12555.00 107.95 54598.70 88888.00 2015-09-20 20:18:16.000 263 12554.95 107.92 54598.72 88888.00 2015-09-20 20:18:16.125 263 12554.85 107.90 54598.72 88888.00 2015-09-20 20:18:16.250 263 12554.83 107.85 54598.72 88888.00 2015-09-20 20:18:16.375 263 12554.80 107.85 54598.72 88888.00 2015-09-20 20:18:16.500 263 12554.83 107.88 54598.72 88888.00 2015-09-20 20:18:16.625 263 12554.85 107.90 54598.72 88888.00 2015-09-20 20:18:16.750 263 12554.83 107.90 54598.75 88888.00 2015-09-20 20:18:16.875 263 12554.80 107.88 54598.78 88888.00 2015-09-20 20:18:17.000 263 12554.80 107.85 54598.72 88888.00 2015-09-20 20:18:17.125 263 12554.75 107.90 54598.75 88888.00 2015-09-20 20:18:17.250 263 12554.70 107.88 54598.80 88888.00 2015-09-20 20:18:17.375 263 12554.70 107.88 54598.80 88888.00 2015-09-20 20:18:17.500 263 12554.67 107.88 54598.80 88888.00 2015-09-20 20:18:17.625 263 12554.65 107.88 54598.80 88888.00 2015-09-20 20:18:17.750 263 12554.60 107.88 54598.82 88888.00 2015-09-20 20:18:17.875 263 12554.58 107.88 54598.85 88888.00 2015-09-20 20:18:18.000 263 12554.50 107.83 54598.85 88888.00 2015-09-20 20:18:18.125 263 12554.52 107.80 54598.88 88888.00 2015-09-20 20:18:18.250 263 12554.50 107.80 54598.90 88888.00 2015-09-20 20:18:18.375 263 12554.48 107.80 54598.90 88888.00 2015-09-20 20:18:18.500 263 12554.45 107.80 54598.90 88888.00 2015-09-20 20:18:18.625 263 12554.45 107.80 54598.93 88888.00 2015-09-20 20:18:18.750 263 12554.40 107.80 54598.93 88888.00 2015-09-20 20:18:18.875 263 12554.35 107.80 54598.93 88888.00 2015-09-20 20:18:19.000 263 12554.38 107.78 54598.93 88888.00 2015-09-20 20:18:19.125 263 12554.35 107.78 54598.97 88888.00 2015-09-20 20:18:19.250 263 12554.20 107.72 54599.00 88888.00 2015-09-20 20:18:19.375 263 12554.17 107.70 54598.97 88888.00 2015-09-20 20:18:19.500 263 12554.10 107.75 54599.00 88888.00 2015-09-20 20:18:19.625 263 12554.10 107.75 54599.00 88888.00 2015-09-20 20:18:19.750 263 12554.12 107.72 54599.00 88888.00 2015-09-20 20:18:19.875 263 12554.20 107.70 54599.03 88888.00 2015-09-20 20:18:20.000 263 12554.17 107.67 54599.00 88888.00 2015-09-20 20:18:20.125 263 12554.08 107.65 54599.00 88888.00 2015-09-20 20:18:20.250 263 12553.95 107.67 54599.00 88888.00 2015-09-20 20:18:20.375 263 12553.98 107.67 54599.03 88888.00 2015-09-20 20:18:20.500 263 12553.98 107.70 54599.03 88888.00 2015-09-20 20:18:20.625 263 12553.95 107.67 54599.00 88888.00 2015-09-20 20:18:20.750 263 12553.92 107.72 54599.00 88888.00 2015-09-20 20:18:20.875 263 12553.90 107.70 54599.05 88888.00 2015-09-20 20:18:21.000 263 12553.83 107.67 54599.03 88888.00 2015-09-20 20:18:21.125 263 12553.77 107.72 54599.03 88888.00 2015-09-20 20:18:21.250 263 12553.80 107.72 54599.03 88888.00 2015-09-20 20:18:21.375 263 12553.80 107.72 54599.03 88888.00 2015-09-20 20:18:21.500 263 12553.75 107.72 54599.03 88888.00 2015-09-20 20:18:21.625 263 12553.75 107.70 54599.05 88888.00 2015-09-20 20:18:21.750 263 12553.73 107.72 54599.07 88888.00 2015-09-20 20:18:21.875 263 12553.70 107.75 54599.07 88888.00 2015-09-20 20:18:22.000 263 12553.67 107.72 54599.10 88888.00 2015-09-20 20:18:22.125 263 12553.65 107.78 54599.12 88888.00 2015-09-20 20:18:22.250 263 12553.65 107.78 54599.12 88888.00 2015-09-20 20:18:22.375 263 12553.70 107.80 54599.12 88888.00 2015-09-20 20:18:22.500 263 12553.73 107.80 54599.12 88888.00 2015-09-20 20:18:22.625 263 12553.65 107.83 54599.12 88888.00 2015-09-20 20:18:22.750 263 12553.60 107.88 54599.12 88888.00 2015-09-20 20:18:22.875 263 12553.60 107.88 54599.15 88888.00 2015-09-20 20:18:23.000 263 12553.62 107.90 54599.12 88888.00 2015-09-20 20:18:23.125 263 12553.62 107.90 54599.12 88888.00 2015-09-20 20:18:23.250 263 12553.60 107.90 54599.10 88888.00 2015-09-20 20:18:23.375 263 12553.60 107.88 54599.07 88888.00 2015-09-20 20:18:23.500 263 12553.52 107.85 54599.10 88888.00 2015-09-20 20:18:23.625 263 12553.52 107.88 54599.10 88888.00 2015-09-20 20:18:23.750 263 12553.50 107.90 54599.10 88888.00 2015-09-20 20:18:23.875 263 12553.45 107.92 54599.07 88888.00 2015-09-20 20:18:24.000 263 12553.48 107.95 54599.05 88888.00 2015-09-20 20:18:24.125 263 12553.52 107.95 54599.07 88888.00 2015-09-20 20:18:24.250 263 12553.52 107.95 54599.10 88888.00 2015-09-20 20:18:24.375 263 12553.55 107.97 54599.07 88888.00 2015-09-20 20:18:24.500 263 12553.55 107.97 54599.07 88888.00 2015-09-20 20:18:24.625 263 12553.52 108.03 54599.07 88888.00 2015-09-20 20:18:24.750 263 12553.50 108.05 54599.10 88888.00 2015-09-20 20:18:24.875 263 12553.48 108.08 54599.07 88888.00 2015-09-20 20:18:25.000 263 12553.48 108.08 54599.07 88888.00 2015-09-20 20:18:25.125 263 12553.38 108.08 54599.07 88888.00 2015-09-20 20:18:25.250 263 12553.35 108.05 54599.05 88888.00 2015-09-20 20:18:25.375 263 12553.45 108.10 54599.07 88888.00 2015-09-20 20:18:25.500 263 12553.48 108.12 54599.10 88888.00 2015-09-20 20:18:25.625 263 12553.42 108.12 54599.10 88888.00 2015-09-20 20:18:25.750 263 12553.35 108.12 54599.10 88888.00 2015-09-20 20:18:25.875 263 12553.35 108.15 54599.10 88888.00 2015-09-20 20:18:26.000 263 12553.38 108.12 54599.07 88888.00 2015-09-20 20:18:26.125 263 12553.40 108.15 54599.07 88888.00 2015-09-20 20:18:26.250 263 12553.42 108.15 54599.07 88888.00 2015-09-20 20:18:26.375 263 12553.48 108.12 54599.07 88888.00 2015-09-20 20:18:26.500 263 12553.50 108.10 54599.07 88888.00 2015-09-20 20:18:26.625 263 12553.48 108.15 54599.05 88888.00 2015-09-20 20:18:26.750 263 12553.50 108.20 54599.03 88888.00 2015-09-20 20:18:26.875 263 12553.48 108.22 54599.03 88888.00 2015-09-20 20:18:27.000 263 12553.38 108.20 54599.03 88888.00 2015-09-20 20:18:27.125 263 12553.42 108.17 54599.03 88888.00 2015-09-20 20:18:27.250 263 12553.45 108.12 54599.00 88888.00 2015-09-20 20:18:27.375 263 12553.50 108.12 54599.00 88888.00 2015-09-20 20:18:27.500 263 12553.50 108.15 54599.00 88888.00 2015-09-20 20:18:27.625 263 12553.45 108.20 54599.03 88888.00 2015-09-20 20:18:27.750 263 12553.48 108.22 54599.03 88888.00 2015-09-20 20:18:27.875 263 12553.55 108.22 54599.03 88888.00 2015-09-20 20:18:28.000 263 12553.55 108.20 54599.00 88888.00 2015-09-20 20:18:28.125 263 12553.52 108.20 54599.03 88888.00 2015-09-20 20:18:28.250 263 12553.55 108.20 54599.03 88888.00 2015-09-20 20:18:28.375 263 12553.52 108.20 54599.00 88888.00 2015-09-20 20:18:28.500 263 12553.55 108.28 54599.00 88888.00 2015-09-20 20:18:28.625 263 12553.62 108.28 54598.97 88888.00 2015-09-20 20:18:28.750 263 12553.65 108.30 54598.97 88888.00 2015-09-20 20:18:28.875 263 12553.65 108.30 54598.97 88888.00 2015-09-20 20:18:29.000 263 12553.65 108.35 54598.95 88888.00 2015-09-20 20:18:29.125 263 12553.67 108.35 54598.97 88888.00 2015-09-20 20:18:29.250 263 12553.67 108.30 54598.97 88888.00 2015-09-20 20:18:29.375 263 12553.70 108.30 54598.95 88888.00 2015-09-20 20:18:29.500 263 12553.77 108.28 54598.95 88888.00 2015-09-20 20:18:29.625 263 12553.73 108.28 54598.93 88888.00 2015-09-20 20:18:29.750 263 12553.73 108.33 54598.95 88888.00 2015-09-20 20:18:29.875 263 12553.77 108.38 54598.93 88888.00 2015-09-20 20:18:30.000 263 12553.85 108.33 54598.90 88888.00 2015-09-20 20:18:30.125 263 12553.90 108.33 54598.93 88888.00 2015-09-20 20:18:30.250 263 12553.83 108.33 54598.90 88888.00 2015-09-20 20:18:30.375 263 12553.90 108.38 54598.90 88888.00 2015-09-20 20:18:30.500 263 12553.95 108.38 54598.88 88888.00 2015-09-20 20:18:30.625 263 12554.00 108.38 54598.88 88888.00 2015-09-20 20:18:30.750 263 12553.98 108.33 54598.85 88888.00 2015-09-20 20:18:30.875 263 12554.00 108.35 54598.85 88888.00 2015-09-20 20:18:31.000 263 12554.00 108.38 54598.85 88888.00 2015-09-20 20:18:31.125 263 12553.98 108.33 54598.88 88888.00 2015-09-20 20:18:31.250 263 12554.00 108.28 54598.88 88888.00 2015-09-20 20:18:31.375 263 12554.10 108.35 54598.88 88888.00 2015-09-20 20:18:31.500 263 12554.08 108.35 54598.85 88888.00 2015-09-20 20:18:31.625 263 12554.05 108.33 54598.85 88888.00 2015-09-20 20:18:31.750 263 12554.08 108.30 54598.88 88888.00 2015-09-20 20:18:31.875 263 12554.15 108.33 54598.85 88888.00 2015-09-20 20:18:32.000 263 12554.23 108.35 54598.82 88888.00 2015-09-20 20:18:32.125 263 12554.25 108.33 54598.85 88888.00 2015-09-20 20:18:32.250 263 12554.20 108.30 54598.82 88888.00 2015-09-20 20:18:32.375 263 12554.23 108.33 54598.82 88888.00 2015-09-20 20:18:32.500 263 12554.25 108.30 54598.85 88888.00 2015-09-20 20:18:32.625 263 12554.27 108.33 54598.82 88888.00 2015-09-20 20:18:32.750 263 12554.33 108.35 54598.82 88888.00 2015-09-20 20:18:32.875 263 12554.33 108.33 54598.80 88888.00 2015-09-20 20:18:33.000 263 12554.30 108.30 54598.78 88888.00 2015-09-20 20:18:33.125 263 12554.27 108.28 54598.78 88888.00 2015-09-20 20:18:33.250 263 12554.25 108.30 54598.80 88888.00 2015-09-20 20:18:33.375 263 12554.38 108.38 54598.82 88888.00 2015-09-20 20:18:33.500 263 12554.40 108.42 54598.80 88888.00 2015-09-20 20:18:33.625 263 12554.38 108.40 54598.80 88888.00 2015-09-20 20:18:33.750 263 12554.38 108.40 54598.80 88888.00 2015-09-20 20:18:33.875 263 12554.40 108.42 54598.78 88888.00 2015-09-20 20:18:34.000 263 12554.45 108.42 54598.78 88888.00 2015-09-20 20:18:34.125 263 12554.45 108.40 54598.80 88888.00 2015-09-20 20:18:34.250 263 12554.50 108.38 54598.82 88888.00 2015-09-20 20:18:34.375 263 12554.58 108.38 54598.80 88888.00 2015-09-20 20:18:34.500 263 12554.58 108.38 54598.78 88888.00 2015-09-20 20:18:34.625 263 12554.52 108.40 54598.78 88888.00 2015-09-20 20:18:34.750 263 12554.52 108.40 54598.78 88888.00 2015-09-20 20:18:34.875 263 12554.58 108.40 54598.75 88888.00 2015-09-20 20:18:35.000 263 12554.52 108.38 54598.75 88888.00 2015-09-20 20:18:35.125 263 12554.48 108.38 54598.78 88888.00 2015-09-20 20:18:35.250 263 12554.48 108.38 54598.78 88888.00 2015-09-20 20:18:35.375 263 12554.52 108.40 54598.75 88888.00 2015-09-20 20:18:35.500 263 12554.55 108.35 54598.78 88888.00 2015-09-20 20:18:35.625 263 12554.60 108.35 54598.78 88888.00 2015-09-20 20:18:35.750 263 12554.58 108.35 54598.75 88888.00 2015-09-20 20:18:35.875 263 12554.58 108.40 54598.75 88888.00 2015-09-20 20:18:36.000 263 12554.60 108.35 54598.72 88888.00 2015-09-20 20:18:36.125 263 12554.58 108.38 54598.78 88888.00 2015-09-20 20:18:36.250 263 12554.55 108.35 54598.75 88888.00 2015-09-20 20:18:36.375 263 12554.60 108.35 54598.78 88888.00 2015-09-20 20:18:36.500 263 12554.60 108.35 54598.78 88888.00 2015-09-20 20:18:36.625 263 12554.60 108.35 54598.80 88888.00 2015-09-20 20:18:36.750 263 12554.55 108.38 54598.80 88888.00 2015-09-20 20:18:36.875 263 12554.58 108.40 54598.82 88888.00 2015-09-20 20:18:37.000 263 12554.62 108.38 54598.82 88888.00 2015-09-20 20:18:37.125 263 12554.62 108.42 54598.80 88888.00 2015-09-20 20:18:37.250 263 12554.65 108.40 54598.80 88888.00 2015-09-20 20:18:37.375 263 12554.73 108.38 54598.80 88888.00 2015-09-20 20:18:37.500 263 12554.75 108.40 54598.80 88888.00 2015-09-20 20:18:37.625 263 12554.67 108.40 54598.80 88888.00 2015-09-20 20:18:37.750 263 12554.65 108.45 54598.80 88888.00 2015-09-20 20:18:37.875 263 12554.65 108.45 54598.78 88888.00 2015-09-20 20:18:38.000 263 12554.60 108.45 54598.78 88888.00 2015-09-20 20:18:38.125 263 12554.60 108.42 54598.78 88888.00 2015-09-20 20:18:38.250 263 12554.62 108.40 54598.78 88888.00 2015-09-20 20:18:38.375 263 12554.62 108.40 54598.75 88888.00 2015-09-20 20:18:38.500 263 12554.65 108.42 54598.78 88888.00 2015-09-20 20:18:38.625 263 12554.67 108.47 54598.80 88888.00 2015-09-20 20:18:38.750 263 12554.62 108.45 54598.78 88888.00 2015-09-20 20:18:38.875 263 12554.58 108.45 54598.80 88888.00 2015-09-20 20:18:39.000 263 12554.65 108.45 54598.78 88888.00 2015-09-20 20:18:39.125 263 12554.62 108.45 54598.78 88888.00 2015-09-20 20:18:39.250 263 12554.60 108.45 54598.80 88888.00 2015-09-20 20:18:39.375 263 12554.60 108.42 54598.80 88888.00 2015-09-20 20:18:39.500 263 12554.65 108.42 54598.80 88888.00 2015-09-20 20:18:39.625 263 12554.62 108.42 54598.78 88888.00 2015-09-20 20:18:39.750 263 12554.62 108.42 54598.80 88888.00 2015-09-20 20:18:39.875 263 12554.65 108.45 54598.82 88888.00 2015-09-20 20:18:40.000 263 12554.67 108.47 54598.82 88888.00 2015-09-20 20:18:40.125 263 12554.73 108.47 54598.82 88888.00 2015-09-20 20:18:40.250 263 12554.67 108.47 54598.82 88888.00 2015-09-20 20:18:40.375 263 12554.65 108.45 54598.82 88888.00 2015-09-20 20:18:40.500 263 12554.65 108.45 54598.82 88888.00 2015-09-20 20:18:40.625 263 12554.62 108.45 54598.82 88888.00 2015-09-20 20:18:40.750 263 12554.58 108.45 54598.82 88888.00 2015-09-20 20:18:40.875 263 12554.60 108.47 54598.82 88888.00 2015-09-20 20:18:41.000 263 12554.60 108.47 54598.85 88888.00 2015-09-20 20:18:41.125 263 12554.65 108.50 54598.82 88888.00 2015-09-20 20:18:41.250 263 12554.62 108.50 54598.82 88888.00 2015-09-20 20:18:41.375 263 12554.65 108.47 54598.82 88888.00 2015-09-20 20:18:41.500 263 12554.60 108.50 54598.85 88888.00 2015-09-20 20:18:41.625 263 12554.60 108.53 54598.82 88888.00 2015-09-20 20:18:41.750 263 12554.60 108.53 54598.85 88888.00 2015-09-20 20:18:41.875 263 12554.55 108.50 54598.85 88888.00 2015-09-20 20:18:42.000 263 12554.50 108.50 54598.85 88888.00 2015-09-20 20:18:42.125 263 12554.48 108.55 54598.88 88888.00 2015-09-20 20:18:42.250 263 12554.52 108.58 54598.90 88888.00 2015-09-20 20:18:42.375 263 12554.58 108.58 54598.88 88888.00 2015-09-20 20:18:42.500 263 12554.55 108.58 54598.85 88888.00 2015-09-20 20:18:42.625 263 12554.50 108.60 54598.88 88888.00 2015-09-20 20:18:42.750 263 12554.48 108.62 54598.88 88888.00 2015-09-20 20:18:42.875 263 12554.48 108.65 54598.90 88888.00 2015-09-20 20:18:43.000 263 12554.52 108.65 54598.88 88888.00 2015-09-20 20:18:43.125 263 12554.52 108.70 54598.90 88888.00 2015-09-20 20:18:43.250 263 12554.48 108.67 54598.90 88888.00 2015-09-20 20:18:43.375 263 12554.50 108.67 54598.90 88888.00 2015-09-20 20:18:43.500 263 12554.45 108.65 54598.88 88888.00 2015-09-20 20:18:43.625 263 12554.42 108.65 54598.88 88888.00 2015-09-20 20:18:43.750 263 12554.48 108.65 54598.85 88888.00 2015-09-20 20:18:43.875 263 12554.45 108.62 54598.88 88888.00 2015-09-20 20:18:44.000 263 12554.48 108.65 54598.90 88888.00 2015-09-20 20:18:44.125 263 12554.48 108.67 54598.93 88888.00 2015-09-20 20:18:44.250 263 12554.45 108.67 54598.90 88888.00 2015-09-20 20:18:44.375 263 12554.42 108.70 54598.88 88888.00 2015-09-20 20:18:44.500 263 12554.35 108.72 54598.88 88888.00 2015-09-20 20:18:44.625 263 12554.38 108.72 54598.88 88888.00 2015-09-20 20:18:44.750 263 12554.42 108.70 54598.88 88888.00 2015-09-20 20:18:44.875 263 12554.35 108.70 54598.85 88888.00 2015-09-20 20:18:45.000 263 12554.38 108.72 54598.88 88888.00 2015-09-20 20:18:45.125 263 12554.38 108.72 54598.90 88888.00 2015-09-20 20:18:45.250 263 12554.33 108.72 54598.88 88888.00 2015-09-20 20:18:45.375 263 12554.38 108.78 54598.88 88888.00 2015-09-20 20:18:45.500 263 12554.38 108.78 54598.90 88888.00 2015-09-20 20:18:45.625 263 12554.33 108.78 54598.90 88888.00 2015-09-20 20:18:45.750 263 12554.35 108.75 54598.90 88888.00 2015-09-20 20:18:45.875 263 12554.33 108.75 54598.93 88888.00 2015-09-20 20:18:46.000 263 12554.27 108.75 54598.95 88888.00 2015-09-20 20:18:46.125 263 12554.27 108.78 54598.93 88888.00 2015-09-20 20:18:46.250 263 12554.25 108.75 54598.90 88888.00 2015-09-20 20:18:46.375 263 12554.30 108.75 54598.90 88888.00 2015-09-20 20:18:46.500 263 12554.33 108.72 54598.90 88888.00 2015-09-20 20:18:46.625 263 12554.25 108.70 54598.93 88888.00 2015-09-20 20:18:46.750 263 12554.23 108.70 54598.93 88888.00 2015-09-20 20:18:46.875 263 12554.30 108.70 54598.93 88888.00 2015-09-20 20:18:47.000 263 12554.27 108.70 54598.88 88888.00 2015-09-20 20:18:47.125 263 12554.23 108.72 54598.90 88888.00 2015-09-20 20:18:47.250 263 12554.27 108.67 54598.93 88888.00 2015-09-20 20:18:47.375 263 12554.33 108.70 54598.93 88888.00 2015-09-20 20:18:47.500 263 12554.27 108.70 54598.93 88888.00 2015-09-20 20:18:47.625 263 12554.25 108.70 54598.90 88888.00 2015-09-20 20:18:47.750 263 12554.25 108.65 54598.90 88888.00 2015-09-20 20:18:47.875 263 12554.25 108.70 54598.93 88888.00 2015-09-20 20:18:48.000 263 12554.25 108.70 54598.93 88888.00 2015-09-20 20:18:48.125 263 12554.15 108.72 54598.95 88888.00 2015-09-20 20:18:48.250 263 12554.10 108.70 54598.95 88888.00 2015-09-20 20:18:48.375 263 12554.12 108.67 54598.95 88888.00 2015-09-20 20:18:48.500 263 12554.08 108.65 54598.95 88888.00 2015-09-20 20:18:48.625 263 12554.08 108.65 54598.95 88888.00 2015-09-20 20:18:48.750 263 12554.15 108.60 54598.95 88888.00 2015-09-20 20:18:48.875 263 12554.15 108.55 54598.95 88888.00 2015-09-20 20:18:49.000 263 12554.12 108.55 54598.95 88888.00 2015-09-20 20:18:49.125 263 12554.12 108.60 54598.97 88888.00 2015-09-20 20:18:49.250 263 12554.05 108.60 54598.97 88888.00 2015-09-20 20:18:49.375 263 12554.02 108.62 54598.97 88888.00 2015-09-20 20:18:49.500 263 12553.98 108.62 54598.97 88888.00 2015-09-20 20:18:49.625 263 12554.02 108.60 54599.00 88888.00 2015-09-20 20:18:49.750 263 12553.98 108.65 54599.03 88888.00 2015-09-20 20:18:49.875 263 12553.98 108.65 54598.97 88888.00 2015-09-20 20:18:50.000 263 12553.92 108.62 54599.00 88888.00 2015-09-20 20:18:50.125 263 12553.88 108.65 54599.00 88888.00 2015-09-20 20:18:50.250 263 12553.88 108.62 54599.03 88888.00 2015-09-20 20:18:50.375 263 12553.92 108.60 54599.03 88888.00 2015-09-20 20:18:50.500 263 12553.88 108.58 54599.00 88888.00 2015-09-20 20:18:50.625 263 12553.83 108.58 54599.00 88888.00 2015-09-20 20:18:50.750 263 12553.85 108.60 54599.00 88888.00 2015-09-20 20:18:50.875 263 12553.85 108.62 54599.03 88888.00 2015-09-20 20:18:51.000 263 12553.80 108.62 54599.03 88888.00 2015-09-20 20:18:51.125 263 12553.75 108.58 54599.03 88888.00 2015-09-20 20:18:51.250 263 12553.73 108.58 54599.07 88888.00 2015-09-20 20:18:51.375 263 12553.73 108.58 54599.07 88888.00 2015-09-20 20:18:51.500 263 12553.65 108.55 54599.05 88888.00 2015-09-20 20:18:51.625 263 12553.65 108.55 54599.05 88888.00 2015-09-20 20:18:51.750 263 12553.65 108.50 54599.07 88888.00 2015-09-20 20:18:51.875 263 12553.65 108.47 54599.05 88888.00 2015-09-20 20:18:52.000 263 12553.65 108.50 54599.03 88888.00 2015-09-20 20:18:52.125 263 12553.65 108.50 54599.03 88888.00 2015-09-20 20:18:52.250 263 12553.65 108.47 54599.03 88888.00 2015-09-20 20:18:52.375 263 12553.65 108.50 54599.05 88888.00 2015-09-20 20:18:52.500 263 12553.62 108.55 54599.05 88888.00 2015-09-20 20:18:52.625 263 12553.55 108.53 54599.05 88888.00 2015-09-20 20:18:52.750 263 12553.52 108.50 54599.03 88888.00 2015-09-20 20:18:52.875 263 12553.52 108.50 54599.05 88888.00 2015-09-20 20:18:53.000 263 12553.55 108.50 54599.07 88888.00 2015-09-20 20:18:53.125 263 12553.52 108.47 54599.10 88888.00 2015-09-20 20:18:53.250 263 12553.48 108.42 54599.10 88888.00 2015-09-20 20:18:53.375 263 12553.55 108.40 54599.07 88888.00 2015-09-20 20:18:53.500 263 12553.52 108.42 54599.10 88888.00 2015-09-20 20:18:53.625 263 12553.48 108.42 54599.10 88888.00 2015-09-20 20:18:53.750 263 12553.42 108.40 54599.10 88888.00 2015-09-20 20:18:53.875 263 12553.45 108.40 54599.10 88888.00 2015-09-20 20:18:54.000 263 12553.42 108.35 54599.10 88888.00 2015-09-20 20:18:54.125 263 12553.42 108.35 54599.10 88888.00 2015-09-20 20:18:54.250 263 12553.38 108.33 54599.12 88888.00 2015-09-20 20:18:54.375 263 12553.33 108.33 54599.15 88888.00 2015-09-20 20:18:54.500 263 12553.27 108.30 54599.12 88888.00 2015-09-20 20:18:54.625 263 12553.27 108.28 54599.10 88888.00 2015-09-20 20:18:54.750 263 12553.33 108.25 54599.12 88888.00 2015-09-20 20:18:54.875 263 12553.25 108.28 54599.10 88888.00 2015-09-20 20:18:55.000 263 12553.20 108.28 54599.12 88888.00 2015-09-20 20:18:55.125 263 12553.15 108.30 54599.12 88888.00 2015-09-20 20:18:55.250 263 12553.12 108.28 54599.12 88888.00 2015-09-20 20:18:55.375 263 12553.12 108.28 54599.15 88888.00 2015-09-20 20:18:55.500 263 12553.17 108.30 54599.15 88888.00 2015-09-20 20:18:55.625 263 12553.10 108.25 54599.15 88888.00 2015-09-20 20:18:55.750 263 12553.05 108.20 54599.12 88888.00 2015-09-20 20:18:55.875 263 12553.05 108.17 54599.10 88888.00 2015-09-20 20:18:56.000 263 12553.05 108.17 54599.10 88888.00 2015-09-20 20:18:56.125 263 12553.02 108.20 54599.15 88888.00 2015-09-20 20:18:56.250 263 12553.05 108.20 54599.15 88888.00 2015-09-20 20:18:56.375 263 12553.12 108.20 54599.15 88888.00 2015-09-20 20:18:56.500 263 12553.08 108.20 54599.18 88888.00 2015-09-20 20:18:56.625 263 12553.05 108.20 54599.15 88888.00 2015-09-20 20:18:56.750 263 12553.00 108.17 54599.15 88888.00 2015-09-20 20:18:56.875 263 12552.98 108.20 54599.18 88888.00 2015-09-20 20:18:57.000 263 12552.92 108.22 54599.18 88888.00 2015-09-20 20:18:57.125 263 12552.95 108.20 54599.18 88888.00 2015-09-20 20:18:57.250 263 12552.98 108.25 54599.18 88888.00 2015-09-20 20:18:57.375 263 12553.02 108.25 54599.20 88888.00 2015-09-20 20:18:57.500 263 12552.95 108.22 54599.20 88888.00 2015-09-20 20:18:57.625 263 12552.95 108.22 54599.20 88888.00 2015-09-20 20:18:57.750 263 12552.98 108.20 54599.18 88888.00 2015-09-20 20:18:57.875 263 12552.95 108.22 54599.20 88888.00 2015-09-20 20:18:58.000 263 12552.90 108.22 54599.22 88888.00 2015-09-20 20:18:58.125 263 12552.90 108.20 54599.20 88888.00 2015-09-20 20:18:58.250 263 12552.88 108.12 54599.20 88888.00 2015-09-20 20:18:58.375 263 12552.88 108.12 54599.20 88888.00 2015-09-20 20:18:58.500 263 12552.92 108.15 54599.20 88888.00 2015-09-20 20:18:58.625 263 12552.95 108.15 54599.20 88888.00 2015-09-20 20:18:58.750 263 12552.90 108.17 54599.20 88888.00 2015-09-20 20:18:58.875 263 12552.90 108.20 54599.20 88888.00 2015-09-20 20:18:59.000 263 12552.83 108.15 54599.15 88888.00 2015-09-20 20:18:59.125 263 12552.80 108.15 54599.18 88888.00 2015-09-20 20:18:59.250 263 12552.83 108.20 54599.25 88888.00 2015-09-20 20:18:59.375 263 12552.83 108.22 54599.22 88888.00 2015-09-20 20:18:59.500 263 12552.80 108.20 54599.22 88888.00 2015-09-20 20:18:59.625 263 12552.85 108.17 54599.22 88888.00 2015-09-20 20:18:59.750 263 12552.85 108.20 54599.22 88888.00 2015-09-20 20:18:59.875 263 12552.80 108.20 54599.22 88888.00 2015-09-20 20:19:00.000 263 12552.80 108.22 54599.22 88888.00 2015-09-20 20:19:00.125 263 12552.85 108.20 54599.25 88888.00 2015-09-20 20:19:00.250 263 12552.80 108.22 54599.22 88888.00 2015-09-20 20:19:00.375 263 12552.80 108.22 54599.22 88888.00 2015-09-20 20:19:00.500 263 12552.80 108.22 54599.22 88888.00 2015-09-20 20:19:00.625 263 12552.83 108.25 54599.25 88888.00 2015-09-20 20:19:00.750 263 12552.80 108.25 54599.25 88888.00 2015-09-20 20:19:00.875 263 12552.80 108.22 54599.22 88888.00 2015-09-20 20:19:01.000 263 12552.77 108.20 54599.22 88888.00 2015-09-20 20:19:01.125 263 12552.73 108.17 54599.22 88888.00 2015-09-20 20:19:01.250 263 12552.77 108.20 54599.25 88888.00 2015-09-20 20:19:01.375 263 12552.83 108.22 54599.25 88888.00 2015-09-20 20:19:01.500 263 12552.85 108.22 54599.25 88888.00 2015-09-20 20:19:01.625 263 12552.90 108.28 54599.22 88888.00 2015-09-20 20:19:01.750 263 12552.88 108.28 54599.20 88888.00 2015-09-20 20:19:01.875 263 12552.85 108.28 54599.20 88888.00 2015-09-20 20:19:02.000 263 12552.83 108.22 54599.20 88888.00 2015-09-20 20:19:02.125 263 12552.83 108.22 54599.22 88888.00 2015-09-20 20:19:02.250 263 12552.77 108.20 54599.22 88888.00 2015-09-20 20:19:02.375 263 12552.77 108.22 54599.20 88888.00 2015-09-20 20:19:02.500 263 12552.80 108.22 54599.18 88888.00 2015-09-20 20:19:02.625 263 12552.83 108.30 54599.18 88888.00 2015-09-20 20:19:02.750 263 12552.83 108.30 54599.20 88888.00 2015-09-20 20:19:02.875 263 12552.83 108.30 54599.18 88888.00 2015-09-20 20:19:03.000 263 12552.77 108.33 54599.18 88888.00 2015-09-20 20:19:03.125 263 12552.80 108.33 54599.20 88888.00 2015-09-20 20:19:03.250 263 12552.85 108.28 54599.18 88888.00 2015-09-20 20:19:03.375 263 12552.90 108.30 54599.18 88888.00 2015-09-20 20:19:03.500 263 12552.88 108.30 54599.20 88888.00 2015-09-20 20:19:03.625 263 12552.85 108.33 54599.20 88888.00 2015-09-20 20:19:03.750 263 12552.85 108.38 54599.18 88888.00 2015-09-20 20:19:03.875 263 12552.90 108.38 54599.18 88888.00 2015-09-20 20:19:04.000 263 12552.90 108.33 54599.15 88888.00 2015-09-20 20:19:04.125 263 12552.92 108.33 54599.18 88888.00 2015-09-20 20:19:04.250 263 12552.90 108.35 54599.18 88888.00 2015-09-20 20:19:04.375 263 12552.90 108.38 54599.18 88888.00 2015-09-20 20:19:04.500 263 12552.90 108.35 54599.18 88888.00 2015-09-20 20:19:04.625 263 12552.90 108.38 54599.15 88888.00 2015-09-20 20:19:04.750 263 12552.92 108.40 54599.18 88888.00 2015-09-20 20:19:04.875 263 12552.90 108.40 54599.18 88888.00 2015-09-20 20:19:05.000 263 12552.88 108.40 54599.18 88888.00 2015-09-20 20:19:05.125 263 12552.95 108.42 54599.18 88888.00 2015-09-20 20:19:05.250 263 12552.98 108.45 54599.15 88888.00 2015-09-20 20:19:05.375 263 12553.02 108.47 54599.10 88888.00 2015-09-20 20:19:05.500 263 12553.00 108.42 54599.10 88888.00 2015-09-20 20:19:05.625 263 12552.98 108.47 54599.10 88888.00 2015-09-20 20:19:05.750 263 12552.98 108.50 54599.12 88888.00 2015-09-20 20:19:05.875 263 12553.00 108.53 54599.10 88888.00 2015-09-20 20:19:06.000 263 12553.05 108.53 54599.10 88888.00 2015-09-20 20:19:06.125 263 12553.05 108.53 54599.10 88888.00 2015-09-20 20:19:06.250 263 12553.05 108.55 54599.10 88888.00 2015-09-20 20:19:06.375 263 12553.10 108.55 54599.12 88888.00 2015-09-20 20:19:06.500 263 12553.08 108.55 54599.12 88888.00 2015-09-20 20:19:06.625 263 12553.05 108.50 54599.07 88888.00 2015-09-20 20:19:06.750 263 12553.10 108.50 54599.07 88888.00 2015-09-20 20:19:06.875 263 12553.12 108.55 54599.10 88888.00 2015-09-20 20:19:07.000 263 12553.12 108.58 54599.05 88888.00 2015-09-20 20:19:07.125 263 12553.05 108.55 54599.05 88888.00 2015-09-20 20:19:07.250 263 12553.08 108.53 54599.05 88888.00 2015-09-20 20:19:07.375 263 12553.10 108.55 54599.07 88888.00 2015-09-20 20:19:07.500 263 12553.08 108.58 54599.07 88888.00 2015-09-20 20:19:07.625 263 12553.05 108.58 54599.05 88888.00 2015-09-20 20:19:07.750 263 12553.02 108.60 54599.05 88888.00 2015-09-20 20:19:07.875 263 12552.98 108.60 54599.03 88888.00 2015-09-20 20:19:08.000 263 12553.05 108.62 54599.03 88888.00 2015-09-20 20:19:08.125 263 12553.05 108.67 54599.05 88888.00 2015-09-20 20:19:08.250 263 12552.98 108.65 54599.05 88888.00 2015-09-20 20:19:08.375 263 12552.98 108.65 54599.03 88888.00 2015-09-20 20:19:08.500 263 12552.98 108.67 54599.03 88888.00 2015-09-20 20:19:08.625 263 12553.05 108.70 54599.03 88888.00 2015-09-20 20:19:08.750 263 12553.02 108.72 54599.05 88888.00 2015-09-20 20:19:08.875 263 12552.98 108.70 54599.03 88888.00 2015-09-20 20:19:09.000 263 12552.95 108.70 54599.03 88888.00 2015-09-20 20:19:09.125 263 12552.95 108.78 54599.03 88888.00 2015-09-20 20:19:09.250 263 12552.92 108.78 54599.03 88888.00 2015-09-20 20:19:09.375 263 12552.98 108.78 54599.00 88888.00 2015-09-20 20:19:09.500 263 12552.98 108.75 54598.97 88888.00 2015-09-20 20:19:09.625 263 12552.98 108.80 54598.97 88888.00 2015-09-20 20:19:09.750 263 12553.00 108.80 54599.00 88888.00 2015-09-20 20:19:09.875 263 12553.02 108.78 54599.00 88888.00 2015-09-20 20:19:10.000 263 12553.00 108.78 54598.97 88888.00 2015-09-20 20:19:10.125 263 12552.98 108.80 54599.00 88888.00 2015-09-20 20:19:10.250 263 12552.95 108.78 54599.00 88888.00 2015-09-20 20:19:10.375 263 12552.98 108.80 54598.97 88888.00 2015-09-20 20:19:10.500 263 12552.95 108.78 54599.00 88888.00 2015-09-20 20:19:10.625 263 12553.00 108.80 54598.97 88888.00 2015-09-20 20:19:10.750 263 12552.98 108.80 54598.97 88888.00 2015-09-20 20:19:10.875 263 12552.98 108.80 54598.97 88888.00 2015-09-20 20:19:11.000 263 12553.00 108.80 54598.95 88888.00 2015-09-20 20:19:11.125 263 12552.92 108.83 54598.97 88888.00 2015-09-20 20:19:11.250 263 12552.92 108.83 54599.00 88888.00 2015-09-20 20:19:11.375 263 12552.98 108.85 54599.00 88888.00 2015-09-20 20:19:11.500 263 12553.02 108.88 54599.03 88888.00 2015-09-20 20:19:11.625 263 12553.00 108.90 54599.00 88888.00 2015-09-20 20:19:11.750 263 12553.00 108.85 54599.00 88888.00 2015-09-20 20:19:11.875 263 12552.98 108.83 54599.00 88888.00 2015-09-20 20:19:12.000 263 12552.98 108.83 54598.95 88888.00 2015-09-20 20:19:12.125 263 12552.95 108.85 54598.97 88888.00 2015-09-20 20:19:12.250 263 12552.98 108.85 54598.97 88888.00 2015-09-20 20:19:12.375 263 12553.00 108.85 54598.95 88888.00 2015-09-20 20:19:12.500 263 12553.00 108.88 54598.97 88888.00 2015-09-20 20:19:12.625 263 12552.98 108.88 54598.97 88888.00 2015-09-20 20:19:12.750 263 12552.92 108.90 54598.95 88888.00 2015-09-20 20:19:12.875 263 12552.88 108.92 54598.97 88888.00 2015-09-20 20:19:13.000 263 12552.88 108.90 54599.00 88888.00 2015-09-20 20:19:13.125 263 12552.95 108.90 54599.03 88888.00 2015-09-20 20:19:13.250 263 12552.95 108.88 54599.03 88888.00 2015-09-20 20:19:13.375 263 12552.95 108.90 54598.97 88888.00 2015-09-20 20:19:13.500 263 12552.90 108.92 54599.00 88888.00 2015-09-20 20:19:13.625 263 12552.92 108.90 54599.03 88888.00 2015-09-20 20:19:13.750 263 12552.92 108.90 54599.03 88888.00 2015-09-20 20:19:13.875 263 12552.88 108.92 54599.00 88888.00 2015-09-20 20:19:14.000 263 12552.83 108.95 54598.97 88888.00 2015-09-20 20:19:14.125 263 12552.80 108.92 54599.00 88888.00 2015-09-20 20:19:14.250 263 12552.80 108.92 54599.00 88888.00 2015-09-20 20:19:14.375 263 12552.88 108.92 54599.03 88888.00 2015-09-20 20:19:14.500 263 12552.92 108.92 54599.00 88888.00 2015-09-20 20:19:14.625 263 12552.95 108.95 54598.97 88888.00 2015-09-20 20:19:14.750 263 12552.92 108.95 54599.00 88888.00 2015-09-20 20:19:14.875 263 12552.85 108.95 54599.00 88888.00 2015-09-20 20:19:15.000 263 12552.83 108.97 54598.97 88888.00 2015-09-20 20:19:15.125 263 12552.85 108.95 54599.03 88888.00 2015-09-20 20:19:15.250 263 12552.83 108.95 54599.05 88888.00 2015-09-20 20:19:15.375 263 12552.80 108.95 54599.05 88888.00 2015-09-20 20:19:15.500 263 12552.80 108.95 54599.03 88888.00 2015-09-20 20:19:15.625 263 12552.75 108.92 54599.03 88888.00 2015-09-20 20:19:15.750 263 12552.67 108.90 54599.03 88888.00 2015-09-20 20:19:15.875 263 12552.73 108.88 54599.05 88888.00 2015-09-20 20:19:16.000 263 12552.75 108.85 54599.05 88888.00 2015-09-20 20:19:16.125 263 12552.73 108.88 54599.03 88888.00 2015-09-20 20:19:16.250 263 12552.55 108.88 54599.05 88888.00 2015-09-20 20:19:16.375 263 12552.50 108.88 54599.05 88888.00 2015-09-20 20:19:16.500 263 12552.52 108.88 54599.05 88888.00 2015-09-20 20:19:16.625 263 12552.52 108.85 54599.05 88888.00 2015-09-20 20:19:16.750 263 12552.48 108.80 54599.03 88888.00 2015-09-20 20:19:16.875 263 12552.45 108.80 54599.03 88888.00 2015-09-20 20:19:17.000 263 12552.50 108.80 54599.03 88888.00 2015-09-20 20:19:17.125 263 12552.48 108.78 54599.03 88888.00 2015-09-20 20:19:17.250 263 12552.38 108.72 54599.00 88888.00 2015-09-20 20:19:17.375 263 12552.45 108.75 54599.00 88888.00 2015-09-20 20:19:17.500 263 12552.45 108.75 54599.03 88888.00 2015-09-20 20:19:17.625 263 12552.45 108.72 54599.05 88888.00 2015-09-20 20:19:17.750 263 12552.42 108.70 54599.07 88888.00 2015-09-20 20:19:17.875 263 12552.42 108.70 54599.05 88888.00 2015-09-20 20:19:18.000 263 12552.38 108.70 54599.05 88888.00 2015-09-20 20:19:18.125 263 12552.38 108.65 54599.07 88888.00 2015-09-20 20:19:18.250 263 12552.30 108.60 54599.07 88888.00 2015-09-20 20:19:18.375 263 12552.30 108.58 54599.07 88888.00 2015-09-20 20:19:18.500 263 12552.33 108.60 54599.07 88888.00 2015-09-20 20:19:18.625 263 12552.27 108.58 54599.10 88888.00 2015-09-20 20:19:18.750 263 12552.27 108.53 54599.10 88888.00 2015-09-20 20:19:18.875 263 12552.27 108.50 54599.12 88888.00 2015-09-20 20:19:19.000 263 12552.25 108.50 54599.10 88888.00 2015-09-20 20:19:19.125 263 12552.30 108.50 54599.10 88888.00 2015-09-20 20:19:19.250 263 12552.23 108.42 54599.12 88888.00 2015-09-20 20:19:19.375 263 12552.23 108.40 54599.07 88888.00 2015-09-20 20:19:19.500 263 12552.20 108.40 54599.12 88888.00 2015-09-20 20:19:19.625 263 12552.23 108.40 54599.10 88888.00 2015-09-20 20:19:19.750 263 12552.17 108.35 54599.12 88888.00 2015-09-20 20:19:19.875 263 12552.10 108.28 54599.10 88888.00 2015-09-20 20:19:20.000 263 12552.05 108.20 54599.07 88888.00 2015-09-20 20:19:20.125 263 12552.02 108.22 54599.12 88888.00 2015-09-20 20:19:20.250 263 12552.08 108.22 54599.15 88888.00 2015-09-20 20:19:20.375 263 12552.15 108.22 54599.15 88888.00 2015-09-20 20:19:20.500 263 12552.12 108.17 54599.15 88888.00 2015-09-20 20:19:20.625 263 12551.98 108.20 54599.15 88888.00 2015-09-20 20:19:20.750 263 12551.98 108.17 54599.15 88888.00 2015-09-20 20:19:20.875 263 12551.98 108.15 54599.15 88888.00 2015-09-20 20:19:21.000 263 12551.98 108.12 54599.15 88888.00 2015-09-20 20:19:21.125 263 12551.92 108.12 54599.15 88888.00 2015-09-20 20:19:21.250 263 12551.90 108.08 54599.15 88888.00 2015-09-20 20:19:21.375 263 12551.95 108.08 54599.15 88888.00 2015-09-20 20:19:21.500 263 12551.95 108.08 54599.15 88888.00 2015-09-20 20:19:21.625 263 12551.98 108.03 54599.15 88888.00 2015-09-20 20:19:21.750 263 12551.98 108.00 54599.18 88888.00 2015-09-20 20:19:21.875 263 12551.98 108.00 54599.18 88888.00 2015-09-20 20:19:22.000 263 12551.98 107.97 54599.15 88888.00 2015-09-20 20:19:22.125 263 12551.95 107.95 54599.15 88888.00 2015-09-20 20:19:22.250 263 12551.92 107.95 54599.15 88888.00 2015-09-20 20:19:22.375 263 12551.95 107.97 54599.18 88888.00 2015-09-20 20:19:22.500 263 12551.98 107.97 54599.18 88888.00 2015-09-20 20:19:22.625 263 12551.92 107.95 54599.18 88888.00 2015-09-20 20:19:22.750 263 12551.88 107.95 54599.18 88888.00 2015-09-20 20:19:22.875 263 12551.90 107.95 54599.15 88888.00 2015-09-20 20:19:23.000 263 12551.95 107.95 54599.18 88888.00 2015-09-20 20:19:23.125 263 12551.92 107.92 54599.18 88888.00 2015-09-20 20:19:23.250 263 12551.85 107.92 54599.18 88888.00 2015-09-20 20:19:23.375 263 12551.88 107.90 54599.15 88888.00 2015-09-20 20:19:23.500 263 12551.88 107.85 54599.12 88888.00 2015-09-20 20:19:23.625 263 12551.83 107.85 54599.12 88888.00 2015-09-20 20:19:23.750 263 12551.77 107.90 54599.12 88888.00 2015-09-20 20:19:23.875 263 12551.80 107.90 54599.12 88888.00 2015-09-20 20:19:24.000 263 12551.88 107.88 54599.12 88888.00 2015-09-20 20:19:24.125 263 12551.90 107.83 54599.12 88888.00 2015-09-20 20:19:24.250 263 12551.80 107.80 54599.15 88888.00 2015-09-20 20:19:24.375 263 12551.85 107.83 54599.15 88888.00 2015-09-20 20:19:24.500 263 12551.85 107.83 54599.12 88888.00 2015-09-20 20:19:24.625 263 12551.80 107.80 54599.10 88888.00 2015-09-20 20:19:24.750 263 12551.80 107.85 54599.12 88888.00 2015-09-20 20:19:24.875 263 12551.77 107.83 54599.15 88888.00 2015-09-20 20:19:25.000 263 12551.75 107.80 54599.15 88888.00 2015-09-20 20:19:25.125 263 12551.80 107.80 54599.12 88888.00 2015-09-20 20:19:25.250 263 12551.80 107.83 54599.12 88888.00 2015-09-20 20:19:25.375 263 12551.80 107.83 54599.12 88888.00 2015-09-20 20:19:25.500 263 12551.77 107.85 54599.12 88888.00 2015-09-20 20:19:25.625 263 12551.77 107.88 54599.12 88888.00 2015-09-20 20:19:25.750 263 12551.75 107.88 54599.10 88888.00 2015-09-20 20:19:25.875 263 12551.73 107.83 54599.10 88888.00 2015-09-20 20:19:26.000 263 12551.70 107.83 54599.07 88888.00 2015-09-20 20:19:26.125 263 12551.65 107.85 54599.10 88888.00 2015-09-20 20:19:26.250 263 12551.65 107.83 54599.10 88888.00 2015-09-20 20:19:26.375 263 12551.70 107.75 54599.05 88888.00 2015-09-20 20:19:26.500 263 12551.70 107.78 54599.07 88888.00 2015-09-20 20:19:26.625 263 12551.70 107.83 54599.12 88888.00 2015-09-20 20:19:26.750 263 12551.67 107.83 54599.10 88888.00 2015-09-20 20:19:26.875 263 12551.73 107.80 54599.10 88888.00 2015-09-20 20:19:27.000 263 12551.70 107.80 54599.10 88888.00 2015-09-20 20:19:27.125 263 12551.60 107.83 54599.10 88888.00 2015-09-20 20:19:27.250 263 12551.58 107.83 54599.10 88888.00 2015-09-20 20:19:27.375 263 12551.58 107.85 54599.12 88888.00 2015-09-20 20:19:27.500 263 12551.55 107.83 54599.12 88888.00 2015-09-20 20:19:27.625 263 12551.52 107.85 54599.10 88888.00 2015-09-20 20:19:27.750 263 12551.58 107.83 54599.07 88888.00 2015-09-20 20:19:27.875 263 12551.62 107.83 54599.07 88888.00 2015-09-20 20:19:28.000 263 12551.67 107.83 54599.07 88888.00 2015-09-20 20:19:28.125 263 12551.67 107.88 54599.07 88888.00 2015-09-20 20:19:28.250 263 12551.60 107.90 54599.07 88888.00 2015-09-20 20:19:28.375 263 12551.60 107.90 54599.10 88888.00 2015-09-20 20:19:28.500 263 12551.62 107.88 54599.07 88888.00 2015-09-20 20:19:28.625 263 12551.58 107.88 54599.03 88888.00 2015-09-20 20:19:28.750 263 12551.58 107.90 54599.03 88888.00 2015-09-20 20:19:28.875 263 12551.55 107.90 54599.03 88888.00 2015-09-20 20:19:29.000 263 12551.50 107.90 54599.03 88888.00 2015-09-20 20:19:29.125 263 12551.52 107.92 54599.05 88888.00 2015-09-20 20:19:29.250 263 12551.55 107.90 54599.03 88888.00 2015-09-20 20:19:29.375 263 12551.60 107.90 54599.00 88888.00 2015-09-20 20:19:29.500 263 12551.62 107.88 54598.97 88888.00 2015-09-20 20:19:29.625 263 12551.62 107.88 54599.03 88888.00 2015-09-20 20:19:29.750 263 12551.60 107.90 54599.00 88888.00 2015-09-20 20:19:29.875 263 12551.55 107.90 54598.97 88888.00 2015-09-20 20:19:30.000 263 12551.65 107.92 54598.95 88888.00 2015-09-20 20:19:30.125 263 12551.75 107.92 54598.95 88888.00 2015-09-20 20:19:30.250 263 12551.73 107.92 54598.95 88888.00 2015-09-20 20:19:30.375 263 12551.70 107.97 54598.97 88888.00 2015-09-20 20:19:30.500 263 12551.65 108.00 54598.95 88888.00 2015-09-20 20:19:30.625 263 12551.70 107.97 54598.90 88888.00 2015-09-20 20:19:30.750 263 12551.75 107.97 54598.90 88888.00 2015-09-20 20:19:30.875 263 12551.73 107.97 54598.90 88888.00 2015-09-20 20:19:31.000 263 12551.73 107.95 54598.88 88888.00 2015-09-20 20:19:31.125 263 12551.70 107.97 54598.90 88888.00 2015-09-20 20:19:31.250 263 12551.77 107.97 54598.90 88888.00 2015-09-20 20:19:31.375 263 12551.80 107.97 54598.88 88888.00 2015-09-20 20:19:31.500 263 12551.77 108.00 54598.88 88888.00 2015-09-20 20:19:31.625 263 12551.73 108.03 54598.88 88888.00 2015-09-20 20:19:31.750 263 12551.73 108.03 54598.88 88888.00 2015-09-20 20:19:31.875 263 12551.75 108.08 54598.85 88888.00 2015-09-20 20:19:32.000 263 12551.65 108.15 54598.82 88888.00 2015-09-20 20:19:32.125 263 12551.70 108.17 54598.85 88888.00 2015-09-20 20:19:32.250 263 12551.65 108.15 54598.80 88888.00 2015-09-20 20:19:32.375 263 12551.60 108.15 54598.80 88888.00 2015-09-20 20:19:32.500 263 12551.62 108.15 54598.80 88888.00 2015-09-20 20:19:32.625 263 12551.67 108.17 54598.80 88888.00 2015-09-20 20:19:32.750 263 12551.73 108.20 54598.80 88888.00 2015-09-20 20:19:32.875 263 12551.75 108.25 54598.80 88888.00 2015-09-20 20:19:33.000 263 12551.80 108.25 54598.78 88888.00 2015-09-20 20:19:33.125 263 12551.83 108.28 54598.80 88888.00 2015-09-20 20:19:33.250 263 12551.88 108.25 54598.78 88888.00 2015-09-20 20:19:33.375 263 12551.90 108.28 54598.72 88888.00 2015-09-20 20:19:33.500 263 12551.90 108.30 54598.72 88888.00 2015-09-20 20:19:33.625 263 12551.92 108.33 54598.72 88888.00 2015-09-20 20:19:33.750 263 12551.95 108.33 54598.70 88888.00 2015-09-20 20:19:33.875 263 12551.98 108.33 54598.70 88888.00 2015-09-20 20:19:34.000 263 12552.00 108.38 54598.70 88888.00 2015-09-20 20:19:34.125 263 12552.02 108.38 54598.70 88888.00 2015-09-20 20:19:34.250 263 12552.08 108.35 54598.70 88888.00 2015-09-20 20:19:34.375 263 12552.10 108.38 54598.70 88888.00 2015-09-20 20:19:34.500 263 12552.05 108.38 54598.68 88888.00 2015-09-20 20:19:34.625 263 12552.02 108.38 54598.65 88888.00 2015-09-20 20:19:34.750 263 12552.05 108.40 54598.65 88888.00 2015-09-20 20:19:34.875 263 12552.08 108.42 54598.65 88888.00 2015-09-20 20:19:35.000 263 12552.08 108.42 54598.62 88888.00 2015-09-20 20:19:35.125 263 12552.08 108.45 54598.65 88888.00 2015-09-20 20:19:35.250 263 12552.12 108.45 54598.62 88888.00 2015-09-20 20:19:35.375 263 12552.15 108.50 54598.60 88888.00 2015-09-20 20:19:35.500 263 12552.15 108.53 54598.60 88888.00 2015-09-20 20:19:35.625 263 12552.20 108.55 54598.57 88888.00 2015-09-20 20:19:35.750 263 12552.27 108.58 54598.57 88888.00 2015-09-20 20:19:35.875 263 12552.30 108.58 54598.57 88888.00 2015-09-20 20:19:36.000 263 12552.30 108.60 54598.57 88888.00 2015-09-20 20:19:36.125 263 12552.40 108.60 54598.55 88888.00 2015-09-20 20:19:36.250 263 12552.48 108.60 54598.55 88888.00 2015-09-20 20:19:36.375 263 12552.55 108.65 54598.57 88888.00 2015-09-20 20:19:36.500 263 12552.50 108.65 54598.57 88888.00 2015-09-20 20:19:36.625 263 12552.58 108.70 54598.53 88888.00 2015-09-20 20:19:36.750 263 12552.58 108.70 54598.50 88888.00 2015-09-20 20:19:36.875 263 12552.50 108.70 54598.50 88888.00 2015-09-20 20:19:37.000 263 12552.45 108.70 54598.47 88888.00 2015-09-20 20:19:37.125 263 12552.55 108.75 54598.50 88888.00 2015-09-20 20:19:37.250 263 12552.55 108.78 54598.50 88888.00 2015-09-20 20:19:37.375 263 12552.55 108.80 54598.53 88888.00 2015-09-20 20:19:37.500 263 12552.55 108.83 54598.50 88888.00 2015-09-20 20:19:37.625 263 12552.60 108.83 54598.50 88888.00 2015-09-20 20:19:37.750 263 12552.62 108.88 54598.47 88888.00 2015-09-20 20:19:37.875 263 12552.60 108.92 54598.47 88888.00 2015-09-20 20:19:38.000 263 12552.60 108.92 54598.47 88888.00 2015-09-20 20:19:38.125 263 12552.62 108.95 54598.47 88888.00 2015-09-20 20:19:38.250 263 12552.65 108.95 54598.45 88888.00 2015-09-20 20:19:38.375 263 12552.67 108.95 54598.45 88888.00 2015-09-20 20:19:38.500 263 12552.65 108.97 54598.45 88888.00 2015-09-20 20:19:38.625 263 12552.60 109.00 54598.45 88888.00 2015-09-20 20:19:38.750 263 12552.58 109.03 54598.45 88888.00 2015-09-20 20:19:38.875 263 12552.60 109.03 54598.43 88888.00 2015-09-20 20:19:39.000 263 12552.60 109.03 54598.40 88888.00 2015-09-20 20:19:39.125 263 12552.67 109.05 54598.43 88888.00 2015-09-20 20:19:39.250 263 12552.70 109.05 54598.43 88888.00 2015-09-20 20:19:39.375 263 12552.52 109.40 54599.65 88888.00 2015-09-20 20:19:39.500 263 12552.52 109.47 54599.62 88888.00 2015-09-20 20:19:39.625 263 12552.50 109.53 54599.62 88888.00 2015-09-20 20:19:39.750 263 12552.50 109.55 54599.65 88888.00 2015-09-20 20:19:39.875 263 12552.52 109.58 54599.65 88888.00 2015-09-20 20:19:40.000 263 12552.50 109.55 54599.65 88888.00 2015-09-20 20:19:40.125 263 12552.48 109.50 54599.65 88888.00 2015-09-20 20:19:40.250 263 12552.45 109.53 54599.62 88888.00 2015-09-20 20:19:40.375 263 12552.67 109.20 54598.40 88888.00 2015-09-20 20:19:40.500 263 12552.67 109.25 54598.40 88888.00 2015-09-20 20:19:40.625 263 12552.67 109.25 54598.40 88888.00 2015-09-20 20:19:40.750 263 12552.67 109.25 54598.38 88888.00 2015-09-20 20:19:40.875 263 12552.67 109.28 54598.38 88888.00 2015-09-20 20:19:41.000 263 12552.67 109.25 54598.38 88888.00 2015-09-20 20:19:41.125 263 12552.65 109.28 54598.38 88888.00 2015-09-20 20:19:41.250 263 12552.65 109.30 54598.40 88888.00 2015-09-20 20:19:41.375 263 12552.77 109.33 54598.43 88888.00 2015-09-20 20:19:41.500 263 12552.80 109.35 54598.40 88888.00 2015-09-20 20:19:41.625 263 12552.80 109.33 54598.38 88888.00 2015-09-20 20:19:41.750 263 12552.73 109.33 54598.35 88888.00 2015-09-20 20:19:41.875 263 12552.70 109.33 54598.35 88888.00 2015-09-20 20:19:42.000 263 12552.73 109.35 54598.32 88888.00 2015-09-20 20:19:42.125 263 12552.73 109.33 54598.35 88888.00 2015-09-20 20:19:42.250 263 12552.67 109.30 54598.35 88888.00 2015-09-20 20:19:42.375 263 12552.70 109.33 54598.35 88888.00 2015-09-20 20:19:42.500 263 12552.77 109.35 54598.35 88888.00 2015-09-20 20:19:42.625 263 12552.77 109.30 54598.32 88888.00 2015-09-20 20:19:42.750 263 12552.75 109.30 54598.32 88888.00 2015-09-20 20:19:42.875 263 12552.73 109.30 54598.38 88888.00 2015-09-20 20:19:43.000 263 12552.70 109.30 54598.38 88888.00 2015-09-20 20:19:43.125 263 12552.70 109.30 54598.35 88888.00 2015-09-20 20:19:43.250 263 12552.65 109.30 54598.35 88888.00 2015-09-20 20:19:43.375 263 12552.67 109.28 54598.35 88888.00 2015-09-20 20:19:43.500 263 12552.62 109.30 54598.38 88888.00 2015-09-20 20:19:43.625 263 12552.67 109.33 54598.35 88888.00 2015-09-20 20:19:43.750 263 12552.67 109.33 54598.35 88888.00 2015-09-20 20:19:43.875 263 12552.62 109.33 54598.35 88888.00 2015-09-20 20:19:44.000 263 12552.55 109.30 54598.38 88888.00 2015-09-20 20:19:44.125 263 12552.58 109.28 54598.38 88888.00 2015-09-20 20:19:44.250 263 12552.50 109.33 54598.38 88888.00 2015-09-20 20:19:44.375 263 12552.52 109.33 54598.40 88888.00 2015-09-20 20:19:44.500 263 12552.52 109.33 54598.40 88888.00 2015-09-20 20:19:44.625 263 12552.52 109.33 54598.40 88888.00 2015-09-20 20:19:44.750 263 12552.55 109.28 54598.43 88888.00 2015-09-20 20:19:44.875 263 12552.55 109.28 54598.43 88888.00 2015-09-20 20:19:45.000 263 12552.52 109.28 54598.40 88888.00 2015-09-20 20:19:45.125 263 12552.58 109.28 54598.40 88888.00 2015-09-20 20:19:45.250 263 12552.52 109.15 54598.40 88888.00 2015-09-20 20:19:45.375 263 12552.55 109.15 54598.40 88888.00 2015-09-20 20:19:45.500 263 12552.55 109.15 54598.43 88888.00 2015-09-20 20:19:45.625 263 12552.55 109.15 54598.43 88888.00 2015-09-20 20:19:45.750 263 12552.52 109.15 54598.43 88888.00 2015-09-20 20:19:45.875 263 12552.48 109.15 54598.40 88888.00 2015-09-20 20:19:46.000 263 12552.45 109.15 54598.43 88888.00 2015-09-20 20:19:46.125 263 12552.42 109.12 54598.43 88888.00 2015-09-20 20:19:46.250 263 12552.40 109.10 54598.45 88888.00 2015-09-20 20:19:46.375 263 12552.42 109.10 54598.45 88888.00 2015-09-20 20:19:46.500 263 12552.42 109.10 54598.45 88888.00 2015-09-20 20:19:46.625 263 12552.40 109.05 54598.45 88888.00 2015-09-20 20:19:46.750 263 12552.35 109.03 54598.45 88888.00 2015-09-20 20:19:46.875 263 12552.40 109.03 54598.45 88888.00 2015-09-20 20:19:47.000 263 12552.40 109.00 54598.45 88888.00 2015-09-20 20:19:47.125 263 12552.38 109.00 54598.47 88888.00 2015-09-20 20:19:47.250 263 12552.30 109.03 54598.50 88888.00 2015-09-20 20:19:47.375 263 12552.27 109.03 54598.47 88888.00 2015-09-20 20:19:47.500 263 12552.23 109.00 54598.50 88888.00 2015-09-20 20:19:47.625 263 12552.25 108.97 54598.47 88888.00 2015-09-20 20:19:47.750 263 12552.20 108.97 54598.47 88888.00 2015-09-20 20:19:47.875 263 12552.17 108.95 54598.47 88888.00 2015-09-20 20:19:48.000 263 12552.23 108.95 54598.45 88888.00 2015-09-20 20:19:48.125 263 12552.17 108.97 54598.47 88888.00 2015-09-20 20:19:48.250 263 12552.12 108.90 54598.47 88888.00 2015-09-20 20:19:48.375 263 12552.12 108.85 54598.47 88888.00 2015-09-20 20:19:48.500 263 12552.08 108.80 54598.47 88888.00 2015-09-20 20:19:48.625 263 12552.08 108.78 54598.47 88888.00 2015-09-20 20:19:48.750 263 12552.08 108.80 54598.50 88888.00 2015-09-20 20:19:48.875 263 12552.10 108.80 54598.50 88888.00 2015-09-20 20:19:49.000 263 12552.05 108.78 54598.50 88888.00 2015-09-20 20:19:49.125 263 12552.00 108.78 54598.50 88888.00 2015-09-20 20:19:49.250 263 12551.90 108.72 54598.53 88888.00 2015-09-20 20:19:49.375 263 12551.88 108.70 54598.50 88888.00 2015-09-20 20:19:49.500 263 12551.85 108.67 54598.53 88888.00 2015-09-20 20:19:49.625 263 12551.90 108.67 54598.50 88888.00 2015-09-20 20:19:49.750 263 12551.85 108.62 54598.53 88888.00 2015-09-20 20:19:49.875 263 12551.77 108.62 54598.53 88888.00 2015-09-20 20:19:50.000 263 12551.77 108.60 54598.53 88888.00 2015-09-20 20:19:50.125 263 12551.77 108.58 54598.53 88888.00 2015-09-20 20:19:50.250 263 12551.73 108.55 54598.53 88888.00 2015-09-20 20:19:50.375 263 12551.70 108.58 54598.53 88888.00 2015-09-20 20:19:50.500 263 12551.65 108.58 54598.55 88888.00 2015-09-20 20:19:50.625 263 12551.70 108.60 54598.53 88888.00 2015-09-20 20:19:50.750 263 12551.73 108.62 54598.55 88888.00 2015-09-20 20:19:50.875 263 12551.73 108.62 54598.53 88888.00 2015-09-20 20:19:51.000 263 12551.70 108.60 54598.53 88888.00 2015-09-20 20:19:51.125 263 12551.70 108.60 54598.55 88888.00 2015-09-20 20:19:51.250 263 12551.58 108.58 54598.53 88888.00 2015-09-20 20:19:51.375 263 12551.62 108.55 54598.53 88888.00 2015-09-20 20:19:51.500 263 12551.62 108.53 54598.55 88888.00 2015-09-20 20:19:51.625 263 12551.65 108.50 54598.53 88888.00 2015-09-20 20:19:51.750 263 12551.73 108.50 54598.53 88888.00 2015-09-20 20:19:51.875 263 12551.67 108.50 54598.53 88888.00 2015-09-20 20:19:52.000 263 12551.65 108.50 54598.55 88888.00 2015-09-20 20:19:52.125 263 12551.62 108.53 54598.57 88888.00 2015-09-20 20:19:52.250 263 12551.50 108.47 54598.55 88888.00 2015-09-20 20:19:52.375 263 12551.52 108.45 54598.53 88888.00 2015-09-20 20:19:52.500 263 12551.52 108.42 54598.53 88888.00 2015-09-20 20:19:52.625 263 12551.55 108.47 54598.55 88888.00 2015-09-20 20:19:52.750 263 12551.52 108.53 54598.57 88888.00 2015-09-20 20:19:52.875 263 12551.45 108.50 54598.55 88888.00 2015-09-20 20:19:53.000 263 12551.48 108.45 54598.55 88888.00 2015-09-20 20:19:53.125 263 12551.48 108.42 54598.55 88888.00 2015-09-20 20:19:53.250 263 12551.42 108.47 54598.55 88888.00 2015-09-20 20:19:53.375 263 12551.42 108.47 54598.57 88888.00 2015-09-20 20:19:53.500 263 12551.42 108.42 54598.55 88888.00 2015-09-20 20:19:53.625 263 12551.48 108.47 54598.55 88888.00 2015-09-20 20:19:53.750 263 12551.42 108.47 54598.55 88888.00 2015-09-20 20:19:53.875 263 12551.38 108.50 54598.57 88888.00 2015-09-20 20:19:54.000 263 12551.35 108.47 54598.53 88888.00 2015-09-20 20:19:54.125 263 12551.38 108.45 54598.53 88888.00 2015-09-20 20:19:54.250 263 12551.42 108.50 54598.53 88888.00 2015-09-20 20:19:54.375 263 12551.40 108.53 54598.55 88888.00 2015-09-20 20:19:54.500 263 12551.38 108.55 54598.55 88888.00 2015-09-20 20:19:54.625 263 12551.33 108.55 54598.53 88888.00 2015-09-20 20:19:54.750 263 12551.38 108.55 54598.53 88888.00 2015-09-20 20:19:54.875 263 12551.38 108.55 54598.53 88888.00 2015-09-20 20:19:55.000 263 12551.33 108.55 54598.53 88888.00 2015-09-20 20:19:55.125 263 12551.35 108.58 54598.53 88888.00 2015-09-20 20:19:55.250 263 12551.35 108.58 54598.53 88888.00 2015-09-20 20:19:55.375 263 12551.33 108.58 54598.53 88888.00 2015-09-20 20:19:55.500 263 12551.33 108.60 54598.55 88888.00 2015-09-20 20:19:55.625 263 12551.35 108.60 54598.53 88888.00 2015-09-20 20:19:55.750 263 12551.38 108.60 54598.53 88888.00 2015-09-20 20:19:55.875 263 12551.38 108.60 54598.50 88888.00 2015-09-20 20:19:56.000 263 12551.40 108.65 54598.50 88888.00 2015-09-20 20:19:56.125 263 12551.42 108.65 54598.50 88888.00 2015-09-20 20:19:56.250 263 12551.45 108.67 54598.50 88888.00 2015-09-20 20:19:56.375 263 12551.45 108.70 54598.47 88888.00 2015-09-20 20:19:56.500 263 12551.40 108.70 54598.47 88888.00 2015-09-20 20:19:56.625 263 12551.35 108.72 54598.47 88888.00 2015-09-20 20:19:56.750 263 12551.42 108.78 54598.45 88888.00 2015-09-20 20:19:56.875 263 12551.52 108.80 54598.45 88888.00 2015-09-20 20:19:57.000 263 12551.58 108.78 54598.45 88888.00 2015-09-20 20:19:57.125 263 12551.55 108.80 54598.43 88888.00 2015-09-20 20:19:57.250 263 12551.50 108.80 54598.40 88888.00 2015-09-20 20:19:57.375 263 12551.52 108.83 54598.40 88888.00 2015-09-20 20:19:57.500 263 12551.55 108.85 54598.40 88888.00 2015-09-20 20:19:57.625 263 12551.60 108.88 54598.43 88888.00 2015-09-20 20:19:57.750 263 12551.70 108.88 54598.43 88888.00 2015-09-20 20:19:57.875 263 12551.75 108.88 54598.38 88888.00 2015-09-20 20:19:58.000 263 12551.67 108.92 54598.35 88888.00 2015-09-20 20:19:58.125 263 12551.65 108.97 54598.38 88888.00 2015-09-20 20:19:58.250 263 12551.67 108.97 54598.38 88888.00 2015-09-20 20:19:58.375 263 12551.75 109.03 54598.38 88888.00 2015-09-20 20:19:58.500 263 12551.80 109.08 54598.35 88888.00 2015-09-20 20:19:58.625 263 12551.73 109.05 54598.32 88888.00 2015-09-20 20:19:58.750 263 12551.65 109.10 54598.35 88888.00 2015-09-20 20:19:58.875 263 12551.67 109.15 54598.35 88888.00 2015-09-20 20:19:59.000 263 12551.75 109.17 54598.35 88888.00 2015-09-20 20:19:59.125 263 12551.75 109.17 54598.32 88888.00 2015-09-20 20:19:59.250 263 12551.65 109.22 54598.32 88888.00 2015-09-20 20:19:59.375 263 12551.70 109.25 54598.35 88888.00 2015-09-20 20:19:59.500 263 12551.75 109.28 54598.32 88888.00 2015-09-20 20:19:59.625 263 12551.73 109.30 54598.30 88888.00 2015-09-20 20:19:59.750 263 12551.80 109.35 54598.28 88888.00 2015-09-20 20:19:59.875 263 12551.85 109.38 54598.30 88888.00 2015-09-20 20:20:00.000 263 12551.88 109.42 54598.28 88888.00 2015-09-20 20:20:00.125 263 12551.85 109.47 54598.25 88888.00 2015-09-20 20:20:00.250 263 12551.80 109.47 54598.28 88888.00 2015-09-20 20:20:00.375 263 12551.85 109.50 54598.25 88888.00 2015-09-20 20:20:00.500 263 12551.92 109.55 54598.22 88888.00 2015-09-20 20:20:00.625 263 12551.98 109.55 54598.22 88888.00 2015-09-20 20:20:00.750 263 12551.95 109.58 54598.22 88888.00 2015-09-20 20:20:00.875 263 12551.95 109.58 54598.18 88888.00 2015-09-20 20:20:01.000 263 12552.00 109.62 54598.18 88888.00 2015-09-20 20:20:01.125 263 12552.02 109.62 54598.20 88888.00 2015-09-20 20:20:01.250 263 12551.98 109.62 54598.18 88888.00 2015-09-20 20:20:01.375 263 12552.00 109.67 54598.18 88888.00 2015-09-20 20:20:01.500 263 12552.02 109.70 54598.18 88888.00 2015-09-20 20:20:01.625 263 12552.08 109.72 54598.15 88888.00 2015-09-20 20:20:01.750 263 12552.00 109.78 54598.15 88888.00 2015-09-20 20:20:01.875 263 12552.02 109.78 54598.12 88888.00 2015-09-20 20:20:02.000 263 12552.05 109.78 54598.12 88888.00 2015-09-20 20:20:02.125 263 12552.05 109.80 54598.15 88888.00 2015-09-20 20:20:02.250 263 12552.10 109.85 54598.18 88888.00 2015-09-20 20:20:02.375 263 12552.15 109.85 54598.15 88888.00 2015-09-20 20:20:02.500 263 12552.15 109.85 54598.12 88888.00 2015-09-20 20:20:02.625 263 12552.15 109.90 54598.10 88888.00 2015-09-20 20:20:02.750 263 12552.17 109.95 54598.12 88888.00 2015-09-20 20:20:02.875 263 12552.20 110.00 54598.12 88888.00 2015-09-20 20:20:03.000 263 12552.20 109.95 54598.07 88888.00 2015-09-20 20:20:03.125 263 12552.23 109.97 54598.05 88888.00 2015-09-20 20:20:03.250 263 12552.17 110.05 54598.07 88888.00 2015-09-20 20:20:03.375 263 12552.17 110.08 54598.10 88888.00 2015-09-20 20:20:03.500 263 12552.17 110.05 54598.10 88888.00 2015-09-20 20:20:03.625 263 12552.20 110.05 54598.07 88888.00 2015-09-20 20:20:03.750 263 12552.23 110.08 54598.07 88888.00 2015-09-20 20:20:03.875 263 12552.25 110.15 54598.07 88888.00 2015-09-20 20:20:04.000 263 12552.23 110.12 54598.05 88888.00 2015-09-20 20:20:04.125 263 12552.25 110.12 54598.05 88888.00 2015-09-20 20:20:04.250 263 12552.25 110.15 54598.05 88888.00 2015-09-20 20:20:04.375 263 12552.30 110.15 54598.05 88888.00 2015-09-20 20:20:04.500 263 12552.27 110.15 54598.07 88888.00 2015-09-20 20:20:04.625 263 12552.27 110.17 54598.05 88888.00 2015-09-20 20:20:04.750 263 12552.35 110.15 54598.03 88888.00 2015-09-20 20:20:04.875 263 12552.40 110.17 54598.03 88888.00 2015-09-20 20:20:05.000 263 12552.38 110.20 54598.05 88888.00 2015-09-20 20:20:05.125 263 12552.33 110.22 54598.05 88888.00 2015-09-20 20:20:05.250 263 12552.30 110.20 54598.03 88888.00 2015-09-20 20:20:05.375 263 12552.38 110.22 54598.03 88888.00 2015-09-20 20:20:05.500 263 12552.40 110.28 54598.00 88888.00 2015-09-20 20:20:05.625 263 12552.38 110.33 54598.05 88888.00 2015-09-20 20:20:05.750 263 12552.30 110.30 54598.07 88888.00 2015-09-20 20:20:05.875 263 12552.30 110.25 54598.05 88888.00 2015-09-20 20:20:06.000 263 12552.30 110.30 54598.03 88888.00 2015-09-20 20:20:06.125 263 12552.25 110.28 54598.03 88888.00 2015-09-20 20:20:06.250 263 12552.25 110.22 54598.03 88888.00 2015-09-20 20:20:06.375 263 12552.33 110.22 54598.03 88888.00 2015-09-20 20:20:06.500 263 12552.38 110.25 54598.03 88888.00 2015-09-20 20:20:06.625 263 12552.45 110.28 54598.03 88888.00 2015-09-20 20:20:06.750 263 12552.45 110.30 54598.03 88888.00 2015-09-20 20:20:06.875 263 12552.45 110.30 54598.05 88888.00 2015-09-20 20:20:07.000 263 12552.42 110.30 54598.03 88888.00 2015-09-20 20:20:07.125 263 12552.38 110.30 54598.03 88888.00 2015-09-20 20:20:07.250 263 12552.35 110.30 54598.03 88888.00 2015-09-20 20:20:07.375 263 12552.35 110.35 54598.03 88888.00 2015-09-20 20:20:07.500 263 12552.38 110.35 54598.05 88888.00 2015-09-20 20:20:07.625 263 12552.35 110.35 54598.05 88888.00 2015-09-20 20:20:07.750 263 12552.30 110.38 54598.05 88888.00 2015-09-20 20:20:07.875 263 12552.30 110.38 54598.07 88888.00 2015-09-20 20:20:08.000 263 12552.25 110.35 54598.05 88888.00 2015-09-20 20:20:08.125 263 12552.25 110.38 54598.07 88888.00 2015-09-20 20:20:08.250 263 12552.23 110.35 54598.07 88888.00 2015-09-20 20:20:08.375 263 12552.25 110.35 54598.10 88888.00 2015-09-20 20:20:08.500 263 12552.23 110.35 54598.07 88888.00 2015-09-20 20:20:08.625 263 12552.23 110.30 54598.07 88888.00 2015-09-20 20:20:08.750 263 12552.25 110.30 54598.07 88888.00 2015-09-20 20:20:08.875 263 12552.17 110.30 54598.10 88888.00 2015-09-20 20:20:09.000 263 12552.17 110.28 54598.10 88888.00 2015-09-20 20:20:09.125 263 12552.17 110.28 54598.12 88888.00 2015-09-20 20:20:09.250 263 12552.10 110.28 54598.15 88888.00 2015-09-20 20:20:09.375 263 12552.08 110.30 54598.15 88888.00 2015-09-20 20:20:09.500 263 12552.10 110.28 54598.12 88888.00 2015-09-20 20:20:09.625 263 12552.12 110.28 54598.12 88888.00 2015-09-20 20:20:09.750 263 12552.08 110.30 54598.15 88888.00 2015-09-20 20:20:09.875 263 12552.02 110.25 54598.15 88888.00 2015-09-20 20:20:10.000 263 12552.02 110.25 54598.12 88888.00 2015-09-20 20:20:10.125 263 12552.00 110.28 54598.15 88888.00 2015-09-20 20:20:10.250 263 12551.98 110.30 54598.15 88888.00 2015-09-20 20:20:10.375 263 12551.98 110.30 54598.15 88888.00 2015-09-20 20:20:10.500 263 12551.92 110.22 54598.18 88888.00 2015-09-20 20:20:10.625 263 12551.95 110.20 54598.15 88888.00 2015-09-20 20:20:10.750 263 12551.92 110.17 54598.15 88888.00 2015-09-20 20:20:10.875 263 12551.92 110.15 54598.18 88888.00 2015-09-20 20:20:11.000 263 12551.98 110.15 54598.18 88888.00 2015-09-20 20:20:11.125 263 12551.92 110.12 54598.18 88888.00 2015-09-20 20:20:11.250 263 12551.90 110.12 54598.20 88888.00 2015-09-20 20:20:11.375 263 12551.92 110.15 54598.18 88888.00 2015-09-20 20:20:11.500 263 12551.90 110.12 54598.18 88888.00 2015-09-20 20:20:11.625 263 12551.95 110.10 54598.20 88888.00 2015-09-20 20:20:11.750 263 12551.92 110.10 54598.20 88888.00 2015-09-20 20:20:11.875 263 12551.85 110.10 54598.18 88888.00 2015-09-20 20:20:12.000 263 12551.85 110.08 54598.18 88888.00 2015-09-20 20:20:12.125 263 12551.85 110.05 54598.20 88888.00 2015-09-20 20:20:12.250 263 12551.83 110.03 54598.20 88888.00 2015-09-20 20:20:12.375 263 12551.83 110.03 54598.25 88888.00 2015-09-20 20:20:12.500 263 12551.77 110.03 54598.22 88888.00 2015-09-20 20:20:12.625 263 12551.67 110.00 54598.22 88888.00 2015-09-20 20:20:12.750 263 12551.70 109.97 54598.22 88888.00 2015-09-20 20:20:12.875 263 12551.73 109.97 54598.25 88888.00 2015-09-20 20:20:13.000 263 12551.80 109.97 54598.25 88888.00 2015-09-20 20:20:13.125 263 12551.75 110.00 54598.25 88888.00 2015-09-20 20:20:13.250 263 12551.67 110.00 54598.25 88888.00 2015-09-20 20:20:13.375 263 12551.73 109.97 54598.25 88888.00 2015-09-20 20:20:13.500 263 12551.65 109.95 54598.25 88888.00 2015-09-20 20:20:13.625 263 12551.65 109.92 54598.22 88888.00 2015-09-20 20:20:13.750 263 12551.67 109.90 54598.22 88888.00 2015-09-20 20:20:13.875 263 12551.75 109.92 54598.22 88888.00 2015-09-20 20:20:14.000 263 12551.70 109.92 54598.22 88888.00 2015-09-20 20:20:14.125 263 12551.65 109.95 54598.25 88888.00 2015-09-20 20:20:14.250 263 12551.60 109.90 54598.28 88888.00 2015-09-20 20:20:14.375 263 12551.58 109.92 54598.28 88888.00 2015-09-20 20:20:14.500 263 12551.58 109.92 54598.25 88888.00 2015-09-20 20:20:14.625 263 12551.62 109.95 54598.28 88888.00 2015-09-20 20:20:14.750 263 12551.67 109.92 54598.25 88888.00 2015-09-20 20:20:14.875 263 12551.70 109.95 54598.22 88888.00 2015-09-20 20:20:15.000 263 12551.70 109.95 54598.22 88888.00 2015-09-20 20:20:15.125 263 12551.65 109.95 54598.28 88888.00 2015-09-20 20:20:15.250 263 12551.67 109.95 54598.25 88888.00 2015-09-20 20:20:15.375 263 12551.70 109.92 54598.25 88888.00 2015-09-20 20:20:15.500 263 12551.67 109.92 54598.25 88888.00 2015-09-20 20:20:15.625 263 12551.60 109.92 54598.22 88888.00 2015-09-20 20:20:15.750 263 12551.62 109.90 54598.22 88888.00 2015-09-20 20:20:15.875 263 12551.65 109.88 54598.22 88888.00 2015-09-20 20:20:16.000 263 12551.62 109.88 54598.20 88888.00 2015-09-20 20:20:16.125 263 12551.58 109.92 54598.20 88888.00 2015-09-20 20:20:16.250 263 12551.50 109.90 54598.22 88888.00 2015-09-20 20:20:16.375 263 12551.52 109.92 54598.22 88888.00 2015-09-20 20:20:16.500 263 12551.58 109.90 54598.22 88888.00 2015-09-20 20:20:16.625 263 12551.67 109.88 54598.20 88888.00 2015-09-20 20:20:16.750 263 12551.70 109.90 54598.22 88888.00 2015-09-20 20:20:16.875 263 12551.70 109.92 54598.25 88888.00 2015-09-20 20:20:17.000 263 12551.70 109.95 54598.22 88888.00 2015-09-20 20:20:17.125 263 12551.67 109.92 54598.20 88888.00 2015-09-20 20:20:17.250 263 12551.62 109.92 54598.20 88888.00 2015-09-20 20:20:17.375 263 12551.67 109.92 54598.20 88888.00 2015-09-20 20:20:17.500 263 12551.67 109.97 54598.20 88888.00 2015-09-20 20:20:17.625 263 12551.67 110.00 54598.20 88888.00 2015-09-20 20:20:17.750 263 12551.70 110.00 54598.20 88888.00 2015-09-20 20:20:17.875 263 12551.73 109.95 54598.18 88888.00 2015-09-20 20:20:18.000 263 12551.73 109.90 54598.20 88888.00 2015-09-20 20:20:18.125 263 12551.73 109.97 54598.18 88888.00 2015-09-20 20:20:18.250 263 12551.70 109.97 54598.18 88888.00 2015-09-20 20:20:18.375 263 12551.70 109.95 54598.20 88888.00 2015-09-20 20:20:18.500 263 12551.67 109.95 54598.20 88888.00 2015-09-20 20:20:18.625 263 12551.73 110.00 54598.18 88888.00 2015-09-20 20:20:18.750 263 12551.80 110.00 54598.15 88888.00 2015-09-20 20:20:18.875 263 12551.77 110.03 54598.15 88888.00 2015-09-20 20:20:19.000 263 12551.73 110.03 54598.15 88888.00 2015-09-20 20:20:19.125 263 12551.73 110.03 54598.15 88888.00 2015-09-20 20:20:19.250 263 12551.80 110.05 54598.15 88888.00 2015-09-20 20:20:19.375 263 12551.88 110.05 54598.12 88888.00 2015-09-20 20:20:19.500 263 12551.88 110.08 54598.12 88888.00 2015-09-20 20:20:19.625 263 12551.90 110.10 54598.12 88888.00 2015-09-20 20:20:19.750 263 12551.90 110.08 54598.12 88888.00 2015-09-20 20:20:19.875 263 12551.92 110.05 54598.10 88888.00 2015-09-20 20:20:20.000 263 12551.95 110.10 54598.10 88888.00 2015-09-20 20:20:20.125 263 12551.88 110.15 54598.12 88888.00 2015-09-20 20:20:20.250 263 12551.77 110.10 54598.15 88888.00 2015-09-20 20:20:20.375 263 12551.83 110.12 54598.12 88888.00 2015-09-20 20:20:20.500 263 12551.88 110.15 54598.12 88888.00 2015-09-20 20:20:20.625 263 12551.83 110.17 54598.12 88888.00 2015-09-20 20:20:20.750 263 12551.88 110.17 54598.10 88888.00 2015-09-20 20:20:20.875 263 12551.92 110.20 54598.10 88888.00 2015-09-20 20:20:21.000 263 12551.95 110.25 54598.05 88888.00 2015-09-20 20:20:21.125 263 12551.98 110.30 54598.10 88888.00 2015-09-20 20:20:21.250 263 12551.98 110.30 54598.07 88888.00 2015-09-20 20:20:21.375 263 12552.02 110.30 54598.10 88888.00 2015-09-20 20:20:21.500 263 12552.00 110.33 54598.07 88888.00 2015-09-20 20:20:21.625 263 12552.00 110.35 54598.05 88888.00 2015-09-20 20:20:21.750 263 12552.02 110.38 54598.03 88888.00 2015-09-20 20:20:21.875 263 12552.00 110.35 54598.05 88888.00 2015-09-20 20:20:22.000 263 12552.05 110.38 54598.03 88888.00 2015-09-20 20:20:22.125 263 12552.02 110.40 54598.05 88888.00 2015-09-20 20:20:22.250 263 12552.02 110.40 54598.07 88888.00 2015-09-20 20:20:22.375 263 12552.10 110.42 54598.05 88888.00 2015-09-20 20:20:22.500 263 12552.05 110.42 54598.05 88888.00 2015-09-20 20:20:22.625 263 12552.00 110.42 54598.05 88888.00 2015-09-20 20:20:22.750 263 12552.02 110.42 54598.07 88888.00 2015-09-20 20:20:22.875 263 12552.00 110.42 54598.05 88888.00 2015-09-20 20:20:23.000 263 12552.02 110.42 54598.03 88888.00 2015-09-20 20:20:23.125 263 12552.08 110.47 54598.00 88888.00 2015-09-20 20:20:23.250 263 12552.12 110.50 54598.00 88888.00 2015-09-20 20:20:23.375 263 12552.23 110.50 54598.03 88888.00 2015-09-20 20:20:23.500 263 12552.23 110.47 54598.03 88888.00 2015-09-20 20:20:23.625 263 12552.25 110.50 54598.03 88888.00 2015-09-20 20:20:23.750 263 12552.25 110.55 54598.00 88888.00 2015-09-20 20:20:23.875 263 12552.20 110.53 54598.00 88888.00 2015-09-20 20:20:24.000 263 12552.15 110.58 54598.03 88888.00 2015-09-20 20:20:24.125 263 12552.12 110.62 54598.03 88888.00 2015-09-20 20:20:24.250 263 12552.12 110.60 54598.00 88888.00 2015-09-20 20:20:24.375 263 12552.17 110.60 54597.97 88888.00 2015-09-20 20:20:24.500 263 12552.17 110.62 54598.03 88888.00 2015-09-20 20:20:24.625 263 12552.15 110.62 54598.05 88888.00 2015-09-20 20:20:24.750 263 12552.17 110.62 54598.05 88888.00 2015-09-20 20:20:24.875 263 12552.17 110.60 54598.00 88888.00 2015-09-20 20:20:25.000 263 12552.15 110.60 54598.00 88888.00 2015-09-20 20:20:25.125 263 12552.17 110.62 54598.00 88888.00 2015-09-20 20:20:25.250 263 12552.15 110.62 54598.03 88888.00 2015-09-20 20:20:25.375 263 12552.15 110.65 54598.03 88888.00 2015-09-20 20:20:25.500 263 12552.12 110.65 54598.03 88888.00 2015-09-20 20:20:25.625 263 12552.10 110.65 54598.05 88888.00 2015-09-20 20:20:25.750 263 12552.08 110.67 54598.03 88888.00 2015-09-20 20:20:25.875 263 12552.10 110.70 54598.05 88888.00 2015-09-20 20:20:26.000 263 12552.10 110.65 54598.03 88888.00 2015-09-20 20:20:26.125 263 12552.10 110.65 54598.05 88888.00 2015-09-20 20:20:26.250 263 12552.10 110.58 54598.05 88888.00 2015-09-20 20:20:26.375 263 12552.10 110.60 54598.05 88888.00 2015-09-20 20:20:26.500 263 12552.12 110.60 54598.03 88888.00 2015-09-20 20:20:26.625 263 12552.12 110.60 54598.05 88888.00 2015-09-20 20:20:26.750 263 12552.08 110.62 54598.05 88888.00 2015-09-20 20:20:26.875 263 12552.08 110.65 54598.03 88888.00 2015-09-20 20:20:27.000 263 12552.12 110.65 54598.03 88888.00 2015-09-20 20:20:27.125 263 12552.05 110.65 54598.07 88888.00 2015-09-20 20:20:27.250 263 12551.95 110.62 54598.10 88888.00 2015-09-20 20:20:27.375 263 12551.95 110.62 54598.10 88888.00 2015-09-20 20:20:27.500 263 12551.92 110.60 54598.07 88888.00 2015-09-20 20:20:27.625 263 12551.92 110.60 54598.07 88888.00 2015-09-20 20:20:27.750 263 12551.85 110.62 54598.10 88888.00 2015-09-20 20:20:27.875 263 12551.85 110.62 54598.10 88888.00 2015-09-20 20:20:28.000 263 12551.88 110.60 54598.10 88888.00 2015-09-20 20:20:28.125 263 12551.90 110.53 54598.15 88888.00 2015-09-20 20:20:28.250 263 12551.85 110.53 54598.12 88888.00 2015-09-20 20:20:28.375 263 12551.85 110.55 54598.12 88888.00 2015-09-20 20:20:28.500 263 12551.90 110.58 54598.18 88888.00 2015-09-20 20:20:28.625 263 12551.92 110.60 54598.18 88888.00 2015-09-20 20:20:28.750 263 12551.92 110.60 54598.15 88888.00 2015-09-20 20:20:28.875 263 12551.88 110.58 54598.15 88888.00 2015-09-20 20:20:29.000 263 12551.83 110.58 54598.15 88888.00 2015-09-20 20:20:29.125 263 12551.85 110.60 54598.18 88888.00 2015-09-20 20:20:29.250 263 12551.73 110.58 54598.15 88888.00 2015-09-20 20:20:29.375 263 12551.73 110.55 54598.20 88888.00 2015-09-20 20:20:29.500 263 12551.80 110.58 54598.20 88888.00 2015-09-20 20:20:29.625 263 12551.83 110.60 54598.18 88888.00 2015-09-20 20:20:29.750 263 12551.80 110.58 54598.20 88888.00 2015-09-20 20:20:29.875 263 12551.70 110.55 54598.22 88888.00 2015-09-20 20:20:30.000 263 12551.65 110.62 54598.20 88888.00 2015-09-20 20:20:30.125 263 12551.67 110.60 54598.20 88888.00 2015-09-20 20:20:30.250 263 12551.60 110.53 54598.22 88888.00 2015-09-20 20:20:30.375 263 12551.60 110.55 54598.22 88888.00 2015-09-20 20:20:30.500 263 12551.62 110.58 54598.22 88888.00 2015-09-20 20:20:30.625 263 12551.58 110.53 54598.22 88888.00 2015-09-20 20:20:30.750 263 12551.52 110.53 54598.22 88888.00 2015-09-20 20:20:30.875 263 12551.55 110.53 54598.25 88888.00 2015-09-20 20:20:31.000 263 12551.50 110.50 54598.22 88888.00 2015-09-20 20:20:31.125 263 12551.50 110.45 54598.25 88888.00 2015-09-20 20:20:31.250 263 12551.48 110.45 54598.28 88888.00 2015-09-20 20:20:31.375 263 12551.52 110.50 54598.25 88888.00 2015-09-20 20:20:31.500 263 12551.50 110.50 54598.28 88888.00 2015-09-20 20:20:31.625 263 12551.48 110.47 54598.30 88888.00 2015-09-20 20:20:31.750 263 12551.45 110.53 54598.30 88888.00 2015-09-20 20:20:31.875 263 12551.48 110.50 54598.30 88888.00 2015-09-20 20:20:32.000 263 12551.45 110.45 54598.25 88888.00 2015-09-20 20:20:32.125 263 12551.42 110.47 54598.28 88888.00 2015-09-20 20:20:32.250 263 12551.35 110.47 54598.35 88888.00 2015-09-20 20:20:32.375 263 12551.38 110.53 54598.35 88888.00 2015-09-20 20:20:32.500 263 12551.40 110.50 54598.32 88888.00 2015-09-20 20:20:32.625 263 12551.35 110.47 54598.32 88888.00 2015-09-20 20:20:32.750 263 12551.35 110.42 54598.30 88888.00 2015-09-20 20:20:32.875 263 12551.35 110.45 54598.30 88888.00 2015-09-20 20:20:33.000 263 12551.40 110.47 54598.32 88888.00 2015-09-20 20:20:33.125 263 12551.48 110.45 54598.32 88888.00 2015-09-20 20:20:33.250 263 12551.45 110.45 54598.32 88888.00 2015-09-20 20:20:33.375 263 12551.48 110.45 54598.32 88888.00 2015-09-20 20:20:33.500 263 12551.42 110.47 54598.32 88888.00 2015-09-20 20:20:33.625 263 12551.40 110.47 54598.32 88888.00 2015-09-20 20:20:33.750 263 12551.40 110.47 54598.28 88888.00 2015-09-20 20:20:33.875 263 12551.38 110.50 54598.30 88888.00 2015-09-20 20:20:34.000 263 12551.33 110.47 54598.28 88888.00 2015-09-20 20:20:34.125 263 12551.30 110.42 54598.30 88888.00 2015-09-20 20:20:34.250 263 12551.30 110.45 54598.32 88888.00 2015-09-20 20:20:34.375 263 12551.40 110.45 54598.35 88888.00 2015-09-20 20:20:34.500 263 12551.42 110.45 54598.32 88888.00 2015-09-20 20:20:34.625 263 12551.50 110.50 54598.32 88888.00 2015-09-20 20:20:34.750 263 12551.52 110.53 54598.30 88888.00 2015-09-20 20:20:34.875 263 12551.48 110.50 54598.28 88888.00 2015-09-20 20:20:35.000 263 12551.42 110.47 54598.28 88888.00 2015-09-20 20:20:35.125 263 12551.45 110.47 54598.28 88888.00 2015-09-20 20:20:35.250 263 12551.50 110.47 54598.28 88888.00 2015-09-20 20:20:35.375 263 12551.50 110.47 54598.30 88888.00 2015-09-20 20:20:35.500 263 12551.52 110.50 54598.32 88888.00 2015-09-20 20:20:35.625 263 12551.62 110.47 54598.30 88888.00 2015-09-20 20:20:35.750 263 12551.65 110.47 54598.30 88888.00 2015-09-20 20:20:35.875 263 12551.65 110.47 54598.32 88888.00 2015-09-20 20:20:36.000 263 12551.62 110.47 54598.32 88888.00 2015-09-20 20:20:36.125 263 12551.62 110.50 54598.32 88888.00 2015-09-20 20:20:36.250 263 12551.62 110.50 54598.30 88888.00 2015-09-20 20:20:36.375 263 12551.62 110.50 54598.28 88888.00 2015-09-20 20:20:36.500 263 12551.60 110.53 54598.28 88888.00 2015-09-20 20:20:36.625 263 12551.60 110.55 54598.25 88888.00 2015-09-20 20:20:36.750 263 12551.70 110.58 54598.25 88888.00 2015-09-20 20:20:36.875 263 12551.70 110.53 54598.25 88888.00 2015-09-20 20:20:37.000 263 12551.65 110.50 54598.22 88888.00 2015-09-20 20:20:37.125 263 12551.67 110.58 54598.25 88888.00 2015-09-20 20:20:37.250 263 12551.70 110.60 54598.25 88888.00 2015-09-20 20:20:37.375 263 12551.67 110.62 54598.22 88888.00 2015-09-20 20:20:37.500 263 12551.75 110.65 54598.22 88888.00 2015-09-20 20:20:37.625 263 12551.77 110.67 54598.20 88888.00 2015-09-20 20:20:37.750 263 12551.83 110.65 54598.18 88888.00 2015-09-20 20:20:37.875 263 12551.90 110.60 54598.18 88888.00 2015-09-20 20:20:38.000 263 12552.00 110.62 54598.20 88888.00 2015-09-20 20:20:38.125 263 12552.05 110.67 54598.20 88888.00 2015-09-20 20:20:38.250 263 12552.00 110.72 54598.20 88888.00 2015-09-20 20:20:38.375 263 12552.00 110.75 54598.20 88888.00 2015-09-20 20:20:38.500 263 12551.92 110.78 54598.20 88888.00 2015-09-20 20:20:38.625 263 12551.92 110.75 54598.20 88888.00 2015-09-20 20:20:38.750 263 12551.98 110.72 54598.18 88888.00 2015-09-20 20:20:38.875 263 12552.00 110.72 54598.15 88888.00 2015-09-20 20:20:39.000 263 12552.02 110.72 54598.15 88888.00 2015-09-20 20:20:39.125 263 12552.05 110.72 54598.12 88888.00 2015-09-20 20:20:39.250 263 12551.98 110.70 54598.12 88888.00 2015-09-20 20:20:39.375 263 12551.98 110.72 54598.15 88888.00 2015-09-20 20:20:39.500 263 12552.02 110.72 54598.15 88888.00 2015-09-20 20:20:39.625 263 12552.08 110.75 54598.12 88888.00 2015-09-20 20:20:39.750 263 12552.08 110.75 54598.10 88888.00 2015-09-20 20:20:39.875 263 12552.05 110.78 54598.12 88888.00 2015-09-20 20:20:40.000 263 12552.05 110.78 54598.12 88888.00 2015-09-20 20:20:40.125 263 12552.05 110.78 54598.15 88888.00 2015-09-20 20:20:40.250 263 12552.08 110.80 54598.15 88888.00 2015-09-20 20:20:40.375 263 12552.12 110.83 54598.12 88888.00 2015-09-20 20:20:40.500 263 12552.15 110.80 54598.12 88888.00 2015-09-20 20:20:40.625 263 12552.20 110.83 54598.10 88888.00 2015-09-20 20:20:40.750 263 12552.25 110.90 54598.10 88888.00 2015-09-20 20:20:40.875 263 12552.23 110.88 54598.10 88888.00 2015-09-20 20:20:41.000 263 12552.20 110.85 54598.07 88888.00 2015-09-20 20:20:41.125 263 12552.23 110.88 54598.10 88888.00 2015-09-20 20:20:41.250 263 12552.25 110.88 54598.12 88888.00 2015-09-20 20:20:41.375 263 12552.30 110.90 54598.12 88888.00 2015-09-20 20:20:41.500 263 12552.30 110.92 54598.12 88888.00 2015-09-20 20:20:41.625 263 12552.27 110.95 54598.10 88888.00 2015-09-20 20:20:41.750 263 12552.30 110.95 54598.10 88888.00 2015-09-20 20:20:41.875 263 12552.30 110.95 54598.12 88888.00 2015-09-20 20:20:42.000 263 12552.30 111.00 54598.10 88888.00 2015-09-20 20:20:42.125 263 12552.33 111.03 54598.12 88888.00 2015-09-20 20:20:42.250 263 12552.30 110.95 54598.10 88888.00 2015-09-20 20:20:42.375 263 12552.38 110.92 54598.10 88888.00 2015-09-20 20:20:42.500 263 12552.40 110.92 54598.07 88888.00 2015-09-20 20:20:42.625 263 12552.42 110.92 54598.07 88888.00 2015-09-20 20:20:42.750 263 12552.42 110.92 54598.07 88888.00 2015-09-20 20:20:42.875 263 12552.45 110.95 54598.07 88888.00 2015-09-20 20:20:43.000 263 12552.45 110.97 54598.05 88888.00 2015-09-20 20:20:43.125 263 12552.42 110.97 54598.03 88888.00 2015-09-20 20:20:43.250 263 12552.38 110.95 54598.05 88888.00 2015-09-20 20:20:43.375 263 12552.38 110.92 54598.05 88888.00 2015-09-20 20:20:43.500 263 12552.42 110.97 54598.07 88888.00 2015-09-20 20:20:43.625 263 12552.48 111.03 54598.07 88888.00 2015-09-20 20:20:43.750 263 12552.40 110.97 54598.05 88888.00 2015-09-20 20:20:43.875 263 12552.35 110.97 54598.07 88888.00 2015-09-20 20:20:44.000 263 12552.40 111.05 54598.07 88888.00 2015-09-20 20:20:44.125 263 12552.50 111.10 54598.07 88888.00 2015-09-20 20:20:44.250 263 12552.55 111.08 54598.10 88888.00 2015-09-20 20:20:44.375 263 12552.58 111.05 54598.10 88888.00 2015-09-20 20:20:44.500 263 12552.55 111.05 54598.07 88888.00 2015-09-20 20:20:44.625 263 12552.48 111.08 54598.07 88888.00 2015-09-20 20:20:44.750 263 12552.45 111.12 54598.10 88888.00 2015-09-20 20:20:44.875 263 12552.45 111.10 54598.10 88888.00 2015-09-20 20:20:45.000 263 12552.50 111.08 54598.10 88888.00 2015-09-20 20:20:45.125 263 12552.52 111.05 54598.10 88888.00 2015-09-20 20:20:45.250 263 12552.50 111.08 54598.12 88888.00 2015-09-20 20:20:45.375 263 12552.58 111.12 54598.10 88888.00 2015-09-20 20:20:45.500 263 12552.52 111.12 54598.10 88888.00 2015-09-20 20:20:45.625 263 12552.50 111.12 54598.10 88888.00 2015-09-20 20:20:45.750 263 12552.50 111.15 54598.10 88888.00 2015-09-20 20:20:45.875 263 12552.52 111.15 54598.10 88888.00 2015-09-20 20:20:46.000 263 12552.48 111.12 54598.07 88888.00 2015-09-20 20:20:46.125 263 12552.38 111.12 54598.07 88888.00 2015-09-20 20:20:46.250 263 12552.35 111.10 54598.05 88888.00 2015-09-20 20:20:46.375 263 12552.38 111.12 54598.07 88888.00 2015-09-20 20:20:46.500 263 12552.38 111.17 54598.07 88888.00 2015-09-20 20:20:46.625 263 12552.38 111.17 54598.05 88888.00 2015-09-20 20:20:46.750 263 12552.35 111.20 54598.10 88888.00 2015-09-20 20:20:46.875 263 12552.30 111.20 54598.10 88888.00 2015-09-20 20:20:47.000 263 12552.27 111.20 54598.10 88888.00 2015-09-20 20:20:47.125 263 12552.25 111.20 54598.10 88888.00 2015-09-20 20:20:47.250 263 12552.15 111.17 54598.12 88888.00 2015-09-20 20:20:47.375 263 12552.15 111.20 54598.10 88888.00 2015-09-20 20:20:47.500 263 12552.12 111.20 54598.10 88888.00 2015-09-20 20:20:47.625 263 12552.10 111.20 54598.12 88888.00 2015-09-20 20:20:47.750 263 12552.10 111.22 54598.12 88888.00 2015-09-20 20:20:47.875 263 12552.10 111.22 54598.12 88888.00 2015-09-20 20:20:48.000 263 12552.12 111.25 54598.10 88888.00 2015-09-20 20:20:48.125 263 12552.15 111.30 54598.12 88888.00 2015-09-20 20:20:48.250 263 12552.12 111.30 54598.15 88888.00 2015-09-20 20:20:48.375 263 12552.10 111.30 54598.12 88888.00 2015-09-20 20:20:48.500 263 12552.05 111.30 54598.12 88888.00 2015-09-20 20:20:48.625 263 12552.02 111.28 54598.12 88888.00 2015-09-20 20:20:48.750 263 12552.02 111.30 54598.15 88888.00 2015-09-20 20:20:48.875 263 12552.00 111.33 54598.15 88888.00 2015-09-20 20:20:49.000 263 12552.00 111.30 54598.15 88888.00 2015-09-20 20:20:49.125 263 12552.00 111.28 54598.18 88888.00 2015-09-20 20:20:49.250 263 12551.92 111.30 54598.18 88888.00 2015-09-20 20:20:49.375 263 12551.98 111.35 54598.20 88888.00 2015-09-20 20:20:49.500 263 12552.00 111.38 54598.20 88888.00 2015-09-20 20:20:49.625 263 12551.92 111.35 54598.18 88888.00 2015-09-20 20:20:49.750 263 12551.88 111.35 54598.18 88888.00 2015-09-20 20:20:49.875 263 12551.90 111.40 54598.20 88888.00 2015-09-20 20:20:50.000 263 12551.85 111.42 54598.18 88888.00 2015-09-20 20:20:50.125 263 12551.80 111.42 54598.22 88888.00 2015-09-20 20:20:50.250 263 12551.80 111.42 54598.25 88888.00 2015-09-20 20:20:50.375 263 12551.80 111.42 54598.25 88888.00 2015-09-20 20:20:50.500 263 12551.83 111.42 54598.25 88888.00 2015-09-20 20:20:50.625 263 12551.85 111.47 54598.22 88888.00 2015-09-20 20:20:50.750 263 12551.75 111.45 54598.25 88888.00 2015-09-20 20:20:50.875 263 12551.73 111.40 54598.25 88888.00 2015-09-20 20:20:51.000 263 12551.73 111.42 54598.25 88888.00 2015-09-20 20:20:51.125 263 12551.70 111.45 54598.28 88888.00 2015-09-20 20:20:51.250 263 12551.67 111.45 54598.30 88888.00 2015-09-20 20:20:51.375 263 12551.73 111.53 54598.28 88888.00 2015-09-20 20:20:51.500 263 12551.67 111.53 54598.28 88888.00 2015-09-20 20:20:51.625 263 12551.67 111.55 54598.28 88888.00 2015-09-20 20:20:51.750 263 12551.67 111.60 54598.30 88888.00 2015-09-20 20:20:51.875 263 12551.65 111.58 54598.28 88888.00 2015-09-20 20:20:52.000 263 12551.67 111.53 54598.25 88888.00 2015-09-20 20:20:52.125 263 12551.65 111.53 54598.25 88888.00 2015-09-20 20:20:52.250 263 12551.60 111.55 54598.30 88888.00 2015-09-20 20:20:52.375 263 12551.60 111.55 54598.28 88888.00 2015-09-20 20:20:52.500 263 12551.60 111.58 54598.28 88888.00 2015-09-20 20:20:52.625 263 12551.62 111.62 54598.28 88888.00 2015-09-20 20:20:52.750 263 12551.55 111.65 54598.30 88888.00 2015-09-20 20:20:52.875 263 12551.55 111.65 54598.32 88888.00 2015-09-20 20:20:53.000 263 12551.58 111.67 54598.30 88888.00 2015-09-20 20:20:53.125 263 12551.50 111.70 54598.30 88888.00 2015-09-20 20:20:53.250 263 12551.50 111.65 54598.35 88888.00 2015-09-20 20:20:53.375 263 12551.55 111.65 54598.32 88888.00 2015-09-20 20:20:53.500 263 12551.60 111.70 54598.35 88888.00 2015-09-20 20:20:53.625 263 12551.58 111.70 54598.35 88888.00 2015-09-20 20:20:53.750 263 12551.60 111.72 54598.35 88888.00 2015-09-20 20:20:53.875 263 12551.52 111.75 54598.38 88888.00 2015-09-20 20:20:54.000 263 12551.55 111.78 54598.32 88888.00 2015-09-20 20:20:54.125 263 12551.58 111.75 54598.32 88888.00 2015-09-20 20:20:54.250 263 12551.48 111.72 54598.32 88888.00 2015-09-20 20:20:54.375 263 12551.45 111.75 54598.32 88888.00 2015-09-20 20:20:54.500 263 12551.42 111.75 54598.32 88888.00 2015-09-20 20:20:54.625 263 12551.48 111.80 54598.35 88888.00 2015-09-20 20:20:54.750 263 12551.50 111.83 54598.38 88888.00 2015-09-20 20:20:54.875 263 12551.50 111.83 54598.38 88888.00 2015-09-20 20:20:55.000 263 12551.50 111.85 54598.35 88888.00 2015-09-20 20:20:55.125 263 12551.52 111.88 54598.35 88888.00 2015-09-20 20:20:55.250 263 12551.50 111.88 54598.38 88888.00 2015-09-20 20:20:55.375 263 12551.55 111.88 54598.38 88888.00 2015-09-20 20:20:55.500 263 12551.50 111.90 54598.35 88888.00 2015-09-20 20:20:55.625 263 12551.48 111.95 54598.35 88888.00 2015-09-20 20:20:55.750 263 12551.48 111.92 54598.35 88888.00 2015-09-20 20:20:55.875 263 12551.58 111.95 54598.35 88888.00 2015-09-20 20:20:56.000 263 12551.60 112.00 54598.35 88888.00 2015-09-20 20:20:56.125 263 12551.55 111.97 54598.35 88888.00 2015-09-20 20:20:56.250 263 12551.48 112.00 54598.38 88888.00 2015-09-20 20:20:56.375 263 12551.52 112.03 54598.40 88888.00 2015-09-20 20:20:56.500 263 12551.62 112.08 54598.40 88888.00 2015-09-20 20:20:56.625 263 12551.65 112.08 54598.35 88888.00 2015-09-20 20:20:56.750 263 12551.67 112.10 54598.32 88888.00 2015-09-20 20:20:56.875 263 12551.65 112.08 54598.35 88888.00 2015-09-20 20:20:57.000 263 12551.58 112.08 54598.32 88888.00 2015-09-20 20:20:57.125 263 12551.60 112.10 54598.35 88888.00 2015-09-20 20:20:57.250 263 12551.62 112.03 54598.38 88888.00 2015-09-20 20:20:57.375 263 12551.65 112.05 54598.35 88888.00 2015-09-20 20:20:57.500 263 12551.60 112.08 54598.35 88888.00 2015-09-20 20:20:57.625 263 12551.58 112.08 54598.32 88888.00 2015-09-20 20:20:57.750 263 12551.60 112.10 54598.35 88888.00 2015-09-20 20:20:57.875 263 12551.65 112.10 54598.35 88888.00 2015-09-20 20:20:58.000 263 12551.70 112.10 54598.32 88888.00 2015-09-20 20:20:58.125 263 12551.73 112.10 54598.30 88888.00 2015-09-20 20:20:58.250 263 12551.65 112.08 54598.32 88888.00 2015-09-20 20:20:58.375 263 12551.70 112.08 54598.35 88888.00 2015-09-20 20:20:58.500 263 12551.77 112.12 54598.35 88888.00 2015-09-20 20:20:58.625 263 12551.80 112.10 54598.32 88888.00 2015-09-20 20:20:58.750 263 12551.73 112.08 54598.30 88888.00 2015-09-20 20:20:58.875 263 12551.75 112.08 54598.30 88888.00 2015-09-20 20:20:59.000 263 12551.83 112.08 54598.30 88888.00 2015-09-20 20:20:59.125 263 12551.80 112.08 54598.30 88888.00 2015-09-20 20:20:59.250 263 12551.83 112.10 54598.30 88888.00 2015-09-20 20:20:59.375 263 12551.90 112.12 54598.30 88888.00 2015-09-20 20:20:59.500 263 12551.92 112.10 54598.30 88888.00 2015-09-20 20:20:59.625 263 12551.90 112.10 54598.30 88888.00 2015-09-20 20:20:59.750 263 12551.92 112.10 54598.30 88888.00 2015-09-20 20:20:59.875 263 12551.98 112.12 54598.30 88888.00 2015-09-20 20:21:00.000 263 12551.98 112.10 54598.28 88888.00 2015-09-20 20:21:00.125 263 12552.00 112.08 54598.30 88888.00 2015-09-20 20:21:00.250 263 12551.95 112.08 54598.30 88888.00 2015-09-20 20:21:00.375 263 12551.98 112.10 54598.30 88888.00 2015-09-20 20:21:00.500 263 12552.02 112.10 54598.30 88888.00 2015-09-20 20:21:00.625 263 12552.10 112.08 54598.28 88888.00 2015-09-20 20:21:00.750 263 12552.10 112.08 54598.30 88888.00 2015-09-20 20:21:00.875 263 12552.10 112.08 54598.30 88888.00 2015-09-20 20:21:01.000 263 12552.08 112.12 54598.28 88888.00 2015-09-20 20:21:01.125 263 12552.08 112.10 54598.25 88888.00 2015-09-20 20:21:01.250 263 12552.05 112.08 54598.28 88888.00 2015-09-20 20:21:01.375 263 12552.10 112.08 54598.25 88888.00 2015-09-20 20:21:01.500 263 12552.10 112.08 54598.28 88888.00 2015-09-20 20:21:01.625 263 12552.10 112.10 54598.28 88888.00 2015-09-20 20:21:01.750 263 12552.12 112.10 54598.28 88888.00 2015-09-20 20:21:01.875 263 12552.10 112.08 54598.28 88888.00 2015-09-20 20:21:02.000 263 12552.17 112.10 54598.28 88888.00 2015-09-20 20:21:02.125 263 12552.25 112.10 54598.28 88888.00 2015-09-20 20:21:02.250 263 12552.20 112.10 54598.28 88888.00 2015-09-20 20:21:02.375 263 12552.25 112.10 54598.28 88888.00 2015-09-20 20:21:02.500 263 12552.30 112.10 54598.25 88888.00 2015-09-20 20:21:02.625 263 12552.27 112.15 54598.28 88888.00 2015-09-20 20:21:02.750 263 12552.27 112.12 54598.28 88888.00 2015-09-20 20:21:02.875 263 12552.27 112.10 54598.25 88888.00 2015-09-20 20:21:03.000 263 12552.27 112.08 54598.22 88888.00 2015-09-20 20:21:03.125 263 12552.25 112.08 54598.22 88888.00 2015-09-20 20:21:03.250 263 12552.25 112.08 54598.22 88888.00 2015-09-20 20:21:03.375 263 12552.27 112.10 54598.25 88888.00 2015-09-20 20:21:03.500 263 12552.27 112.05 54598.25 88888.00 2015-09-20 20:21:03.625 263 12552.27 112.08 54598.25 88888.00 2015-09-20 20:21:03.750 263 12552.30 112.10 54598.25 88888.00 2015-09-20 20:21:03.875 263 12552.35 112.08 54598.25 88888.00 2015-09-20 20:21:04.000 263 12552.35 112.05 54598.25 88888.00 2015-09-20 20:21:04.125 263 12552.38 112.08 54598.25 88888.00 2015-09-20 20:21:04.250 263 12552.40 112.10 54598.28 88888.00 2015-09-20 20:21:04.375 263 12552.48 112.10 54598.25 88888.00 2015-09-20 20:21:04.500 263 12552.42 112.10 54598.25 88888.00 2015-09-20 20:21:04.625 263 12552.42 112.10 54598.25 88888.00 2015-09-20 20:21:04.750 263 12552.48 112.15 54598.22 88888.00 2015-09-20 20:21:04.875 263 12552.50 112.15 54598.25 88888.00 2015-09-20 20:21:05.000 263 12552.52 112.12 54598.22 88888.00 2015-09-20 20:21:05.125 263 12552.48 112.12 54598.25 88888.00 2015-09-20 20:21:05.250 263 12552.45 112.10 54598.28 88888.00 2015-09-20 20:21:05.375 263 12552.52 112.12 54598.25 88888.00 2015-09-20 20:21:05.500 263 12552.52 112.12 54598.25 88888.00 2015-09-20 20:21:05.625 263 12552.48 112.10 54598.22 88888.00 2015-09-20 20:21:05.750 263 12552.45 112.12 54598.22 88888.00 2015-09-20 20:21:05.875 263 12552.58 112.15 54598.25 88888.00 2015-09-20 20:21:06.000 263 12552.55 112.17 54598.25 88888.00 2015-09-20 20:21:06.125 263 12552.52 112.20 54598.28 88888.00 2015-09-20 20:21:06.250 263 12552.45 112.17 54598.28 88888.00 2015-09-20 20:21:06.375 263 12552.50 112.20 54598.28 88888.00 2015-09-20 20:21:06.500 263 12552.50 112.20 54598.28 88888.00 2015-09-20 20:21:06.625 263 12552.45 112.17 54598.28 88888.00 2015-09-20 20:21:06.750 263 12552.45 112.20 54598.30 88888.00 2015-09-20 20:21:06.875 263 12552.45 112.17 54598.30 88888.00 2015-09-20 20:21:07.000 263 12552.42 112.17 54598.28 88888.00 2015-09-20 20:21:07.125 263 12552.40 112.20 54598.30 88888.00 2015-09-20 20:21:07.250 263 12552.38 112.20 54598.30 88888.00 2015-09-20 20:21:07.375 263 12552.40 112.20 54598.30 88888.00 2015-09-20 20:21:07.500 263 12552.38 112.20 54598.30 88888.00 2015-09-20 20:21:07.625 263 12552.30 112.17 54598.30 88888.00 2015-09-20 20:21:07.750 263 12552.27 112.17 54598.30 88888.00 2015-09-20 20:21:07.875 263 12552.27 112.20 54598.32 88888.00 2015-09-20 20:21:08.000 263 12552.25 112.17 54598.32 88888.00 2015-09-20 20:21:08.125 263 12552.23 112.15 54598.32 88888.00 2015-09-20 20:21:08.250 263 12552.17 112.17 54598.30 88888.00 2015-09-20 20:21:08.375 263 12552.20 112.20 54598.32 88888.00 2015-09-20 20:21:08.500 263 12552.12 112.17 54598.32 88888.00 2015-09-20 20:21:08.625 263 12552.12 112.15 54598.32 88888.00 2015-09-20 20:21:08.750 263 12552.15 112.17 54598.35 88888.00 2015-09-20 20:21:08.875 263 12552.15 112.20 54598.35 88888.00 2015-09-20 20:21:09.000 263 12552.15 112.25 54598.38 88888.00 2015-09-20 20:21:09.125 263 12552.02 112.25 54598.35 88888.00 2015-09-20 20:21:09.250 263 12551.95 112.22 54598.38 88888.00 2015-09-20 20:21:09.375 263 12551.98 112.22 54598.38 88888.00 2015-09-20 20:21:09.500 263 12551.98 112.20 54598.40 88888.00 2015-09-20 20:21:09.625 263 12551.95 112.20 54598.40 88888.00 2015-09-20 20:21:09.750 263 12552.02 112.22 54598.40 88888.00 2015-09-20 20:21:09.875 263 12552.00 112.22 54598.38 88888.00 2015-09-20 20:21:10.000 263 12551.98 112.20 54598.35 88888.00 2015-09-20 20:21:10.125 263 12551.92 112.22 54598.35 88888.00 2015-09-20 20:21:10.250 263 12551.85 112.30 54598.38 88888.00 2015-09-20 20:21:10.375 263 12551.90 112.30 54598.38 88888.00 2015-09-20 20:21:10.500 263 12551.85 112.30 54598.35 88888.00 2015-09-20 20:21:10.625 263 12551.88 112.38 54598.38 88888.00 2015-09-20 20:21:10.750 263 12551.85 112.38 54598.40 88888.00 2015-09-20 20:21:10.875 263 12551.73 112.35 54598.40 88888.00 2015-09-20 20:21:11.000 263 12551.70 112.38 54598.40 88888.00 2015-09-20 20:21:11.125 263 12551.70 112.38 54598.40 88888.00 2015-09-20 20:21:11.250 263 12551.62 112.33 54598.38 88888.00 2015-09-20 20:21:11.375 263 12551.62 112.38 54598.40 88888.00 2015-09-20 20:21:11.500 263 12551.65 112.42 54598.43 88888.00 2015-09-20 20:21:11.625 263 12551.58 112.42 54598.40 88888.00 2015-09-20 20:21:11.750 263 12551.58 112.42 54598.40 88888.00 2015-09-20 20:21:11.875 263 12551.58 112.47 54598.43 88888.00 2015-09-20 20:21:12.000 263 12551.60 112.47 54598.43 88888.00 2015-09-20 20:21:12.125 263 12551.58 112.50 54598.40 88888.00 2015-09-20 20:21:12.250 263 12551.50 112.55 54598.43 88888.00 2015-09-20 20:21:12.375 263 12551.50 112.55 54598.43 88888.00 2015-09-20 20:21:12.500 263 12551.42 112.58 54598.45 88888.00 2015-09-20 20:21:12.625 263 12551.42 112.58 54598.43 88888.00 2015-09-20 20:21:12.750 263 12551.45 112.58 54598.45 88888.00 2015-09-20 20:21:12.875 263 12551.42 112.53 54598.43 88888.00 2015-09-20 20:21:13.000 263 12551.40 112.53 54598.43 88888.00 2015-09-20 20:21:13.125 263 12551.33 112.55 54598.43 88888.00 2015-09-20 20:21:13.250 263 12551.30 112.60 54598.45 88888.00 2015-09-20 20:21:13.375 263 12551.30 112.65 54598.43 88888.00 2015-09-20 20:21:13.500 263 12551.35 112.65 54598.45 88888.00 2015-09-20 20:21:13.625 263 12551.38 112.67 54598.45 88888.00 2015-09-20 20:21:13.750 263 12551.35 112.67 54598.45 88888.00 2015-09-20 20:21:13.875 263 12551.35 112.70 54598.45 88888.00 2015-09-20 20:21:14.000 263 12551.33 112.78 54598.45 88888.00 2015-09-20 20:21:14.125 263 12551.30 112.75 54598.45 88888.00 2015-09-20 20:21:14.250 263 12551.20 112.72 54598.47 88888.00 2015-09-20 20:21:14.375 263 12551.15 112.75 54598.45 88888.00 2015-09-20 20:21:14.500 263 12551.20 112.80 54598.45 88888.00 2015-09-20 20:21:14.625 263 12551.27 112.85 54598.45 88888.00 2015-09-20 20:21:14.750 263 12551.27 112.85 54598.45 88888.00 2015-09-20 20:21:14.875 263 12551.20 112.92 54598.45 88888.00 2015-09-20 20:21:15.000 263 12551.15 112.95 54598.43 88888.00 2015-09-20 20:21:15.125 263 12551.17 112.95 54598.45 88888.00 2015-09-20 20:21:15.250 263 12551.12 112.95 54598.43 88888.00 2015-09-20 20:21:15.375 263 12551.15 112.95 54598.45 88888.00 2015-09-20 20:21:15.500 263 12551.15 113.03 54598.47 88888.00 2015-09-20 20:21:15.625 263 12551.17 113.05 54598.47 88888.00 2015-09-20 20:21:15.750 263 12551.15 113.05 54598.45 88888.00 2015-09-20 20:21:15.875 263 12551.12 113.03 54598.43 88888.00 2015-09-20 20:21:16.000 263 12551.08 113.05 54598.43 88888.00 2015-09-20 20:21:16.125 263 12551.08 113.05 54598.45 88888.00 2015-09-20 20:21:16.250 263 12551.12 113.08 54598.45 88888.00 2015-09-20 20:21:16.375 263 12551.17 113.05 54598.45 88888.00 2015-09-20 20:21:16.500 263 12551.12 113.10 54598.45 88888.00 2015-09-20 20:21:16.625 263 12551.10 113.15 54598.45 88888.00 2015-09-20 20:21:16.750 263 12551.10 113.15 54598.43 88888.00 2015-09-20 20:21:16.875 263 12551.12 113.12 54598.43 88888.00 2015-09-20 20:21:17.000 263 12551.15 113.17 54598.40 88888.00 2015-09-20 20:21:17.125 263 12551.15 113.20 54598.40 88888.00 2015-09-20 20:21:17.250 263 12551.12 113.20 54598.43 88888.00 2015-09-20 20:21:17.375 263 12551.15 113.20 54598.43 88888.00 2015-09-20 20:21:17.500 263 12551.23 113.20 54598.43 88888.00 2015-09-20 20:21:17.625 263 12551.25 113.20 54598.40 88888.00 2015-09-20 20:21:17.750 263 12551.25 113.22 54598.40 88888.00 2015-09-20 20:21:17.875 263 12551.25 113.28 54598.40 88888.00 2015-09-20 20:21:18.000 263 12551.25 113.28 54598.38 88888.00 2015-09-20 20:21:18.125 263 12551.25 113.28 54598.35 88888.00 2015-09-20 20:21:18.250 263 12551.25 113.30 54598.38 88888.00 2015-09-20 20:21:18.375 263 12551.33 113.30 54598.38 88888.00 2015-09-20 20:21:18.500 263 12551.33 113.33 54598.38 88888.00 2015-09-20 20:21:18.625 263 12551.35 113.30 54598.38 88888.00 2015-09-20 20:21:18.750 263 12551.40 113.30 54598.38 88888.00 2015-09-20 20:21:18.875 263 12551.42 113.30 54598.38 88888.00 2015-09-20 20:21:19.000 263 12551.48 113.33 54598.35 88888.00 2015-09-20 20:21:19.125 263 12551.48 113.33 54598.35 88888.00 2015-09-20 20:21:19.250 263 12551.45 113.35 54598.32 88888.00 2015-09-20 20:21:19.375 263 12551.55 113.35 54598.32 88888.00 2015-09-20 20:21:19.500 263 12551.65 113.35 54598.32 88888.00 2015-09-20 20:21:19.625 263 12551.73 113.35 54598.30 88888.00 2015-09-20 20:21:19.750 263 12551.65 113.40 54598.30 88888.00 2015-09-20 20:21:19.875 263 12551.65 113.38 54598.28 88888.00 2015-09-20 20:21:20.000 263 12551.70 113.38 54598.25 88888.00 2015-09-20 20:21:20.125 263 12551.70 113.38 54598.25 88888.00 2015-09-20 20:21:20.250 263 12551.75 113.40 54598.25 88888.00 2015-09-20 20:21:20.375 263 12551.80 113.42 54598.25 88888.00 2015-09-20 20:21:20.500 263 12551.80 113.42 54598.25 88888.00 2015-09-20 20:21:20.625 263 12551.80 113.45 54598.25 88888.00 2015-09-20 20:21:20.750 263 12551.88 113.45 54598.25 88888.00 2015-09-20 20:21:20.875 263 12551.85 113.47 54598.25 88888.00 2015-09-20 20:21:21.000 263 12551.80 113.53 54598.22 88888.00 2015-09-20 20:21:21.125 263 12551.80 113.55 54598.22 88888.00 2015-09-20 20:21:21.250 263 12551.83 113.58 54598.20 88888.00 2015-09-20 20:21:21.375 263 12551.92 113.58 54598.18 88888.00 2015-09-20 20:21:21.500 263 12551.92 113.58 54598.20 88888.00 2015-09-20 20:21:21.625 263 12551.95 113.55 54598.20 88888.00 2015-09-20 20:21:21.750 263 12551.98 113.53 54598.20 88888.00 2015-09-20 20:21:21.875 263 12552.08 113.55 54598.20 88888.00 2015-09-20 20:21:22.000 263 12552.10 113.53 54598.18 88888.00 2015-09-20 20:21:22.125 263 12552.15 113.53 54598.18 88888.00 2015-09-20 20:21:22.250 263 12552.17 113.50 54598.18 88888.00 2015-09-20 20:21:22.375 263 12552.23 113.53 54598.15 88888.00 2015-09-20 20:21:22.500 263 12552.25 113.55 54598.18 88888.00 2015-09-20 20:21:22.625 263 12552.30 113.53 54598.18 88888.00 2015-09-20 20:21:22.750 263 12552.30 113.50 54598.15 88888.00 2015-09-20 20:21:22.875 263 12552.30 113.50 54598.15 88888.00 2015-09-20 20:21:23.000 263 12552.35 113.53 54598.15 88888.00 2015-09-20 20:21:23.125 263 12552.35 113.58 54598.15 88888.00 2015-09-20 20:21:23.250 263 12552.33 113.55 54598.15 88888.00 2015-09-20 20:21:23.375 263 12552.38 113.55 54598.15 88888.00 2015-09-20 20:21:23.500 263 12552.42 113.58 54598.12 88888.00 2015-09-20 20:21:23.625 263 12552.48 113.60 54598.12 88888.00 2015-09-20 20:21:23.750 263 12552.55 113.60 54598.10 88888.00 2015-09-20 20:21:23.875 263 12552.58 113.60 54598.10 88888.00 2015-09-20 20:21:24.000 263 12552.58 113.62 54598.07 88888.00 2015-09-20 20:21:24.125 263 12552.65 113.65 54598.07 88888.00 2015-09-20 20:21:24.250 263 12552.60 113.62 54598.07 88888.00 2015-09-20 20:21:24.375 263 12552.62 113.65 54598.07 88888.00 2015-09-20 20:21:24.500 263 12552.60 113.67 54598.07 88888.00 2015-09-20 20:21:24.625 263 12552.62 113.72 54598.07 88888.00 2015-09-20 20:21:24.750 263 12552.67 113.72 54598.05 88888.00 2015-09-20 20:21:24.875 263 12552.67 113.67 54598.07 88888.00 2015-09-20 20:21:25.000 263 12552.70 113.65 54598.07 88888.00 2015-09-20 20:21:25.125 263 12552.70 113.67 54598.05 88888.00 2015-09-20 20:21:25.250 263 12552.70 113.67 54598.05 88888.00 2015-09-20 20:21:25.375 263 12552.75 113.67 54598.03 88888.00 2015-09-20 20:21:25.500 263 12552.80 113.70 54598.05 88888.00 2015-09-20 20:21:25.625 263 12552.90 113.72 54598.03 88888.00 2015-09-20 20:21:25.750 263 12552.90 113.75 54598.03 88888.00 2015-09-20 20:21:25.875 263 12552.83 113.78 54598.03 88888.00 2015-09-20 20:21:26.000 263 12552.83 113.78 54598.00 88888.00 2015-09-20 20:21:26.125 263 12552.92 113.80 54598.03 88888.00 2015-09-20 20:21:26.250 263 12552.95 113.83 54598.05 88888.00 2015-09-20 20:21:26.375 263 12552.90 113.80 54598.05 88888.00 2015-09-20 20:21:26.500 263 12552.90 113.78 54598.07 88888.00 2015-09-20 20:21:26.625 263 12552.92 113.72 54598.05 88888.00 2015-09-20 20:21:26.750 263 12552.92 113.75 54598.03 88888.00 2015-09-20 20:21:26.875 263 12552.90 113.80 54598.03 88888.00 2015-09-20 20:21:27.000 263 12552.98 113.80 54598.07 88888.00 2015-09-20 20:21:27.125 263 12552.98 113.80 54598.05 88888.00 2015-09-20 20:21:27.250 263 12552.95 113.83 54598.05 88888.00 2015-09-20 20:21:27.375 263 12552.90 113.88 54598.07 88888.00 2015-09-20 20:21:27.500 263 12552.90 113.88 54598.10 88888.00 2015-09-20 20:21:27.625 263 12552.95 113.90 54598.10 88888.00 2015-09-20 20:21:27.750 263 12552.95 113.90 54598.07 88888.00 2015-09-20 20:21:27.875 263 12552.95 113.90 54598.05 88888.00 2015-09-20 20:21:28.000 263 12552.92 113.90 54598.05 88888.00 2015-09-20 20:21:28.125 263 12552.92 113.88 54598.10 88888.00 2015-09-20 20:21:28.250 263 12552.95 113.92 54598.10 88888.00 2015-09-20 20:21:28.375 263 12553.00 113.95 54598.10 88888.00 2015-09-20 20:21:28.500 263 12552.95 113.92 54598.10 88888.00 2015-09-20 20:21:28.625 263 12552.88 113.95 54598.07 88888.00 2015-09-20 20:21:28.750 263 12552.88 113.95 54598.07 88888.00 2015-09-20 20:21:28.875 263 12552.88 113.97 54598.05 88888.00 2015-09-20 20:21:29.000 263 12552.88 114.03 54598.07 88888.00 2015-09-20 20:21:29.125 263 12552.92 114.00 54598.10 88888.00 2015-09-20 20:21:29.250 263 12552.98 113.97 54598.12 88888.00 2015-09-20 20:21:29.375 263 12553.00 113.95 54598.12 88888.00 2015-09-20 20:21:29.500 263 12552.92 113.95 54598.07 88888.00 2015-09-20 20:21:29.625 263 12552.88 113.97 54598.10 88888.00 2015-09-20 20:21:29.750 263 12552.85 114.00 54598.12 88888.00 2015-09-20 20:21:29.875 263 12552.90 114.03 54598.12 88888.00 2015-09-20 20:21:30.000 263 12552.98 114.03 54598.07 88888.00 2015-09-20 20:21:30.125 263 12552.98 114.03 54598.10 88888.00 2015-09-20 20:21:30.250 263 12552.90 113.97 54598.10 88888.00 2015-09-20 20:21:30.375 263 12552.90 113.97 54598.12 88888.00 2015-09-20 20:21:30.500 263 12552.83 114.00 54598.12 88888.00 2015-09-20 20:21:30.625 263 12552.77 114.00 54598.12 88888.00 2015-09-20 20:21:30.750 263 12552.80 114.03 54598.12 88888.00 2015-09-20 20:21:30.875 263 12552.75 114.05 54598.12 88888.00 2015-09-20 20:21:31.000 263 12552.70 114.05 54598.10 88888.00 2015-09-20 20:21:31.125 263 12552.70 114.05 54598.12 88888.00 2015-09-20 20:21:31.250 263 12552.67 114.03 54598.15 88888.00 2015-09-20 20:21:31.375 263 12552.73 114.05 54598.15 88888.00 2015-09-20 20:21:31.500 263 12552.70 114.05 54598.15 88888.00 2015-09-20 20:21:31.625 263 12552.67 114.00 54598.18 88888.00 2015-09-20 20:21:31.750 263 12552.62 113.95 54598.18 88888.00 2015-09-20 20:21:31.875 263 12552.60 113.97 54598.18 88888.00 2015-09-20 20:21:32.000 263 12552.62 114.00 54598.18 88888.00 2015-09-20 20:21:32.125 263 12552.60 114.00 54598.18 88888.00 2015-09-20 20:21:32.250 263 12552.55 114.03 54598.18 88888.00 2015-09-20 20:21:32.375 263 12552.58 114.03 54598.18 88888.00 2015-09-20 20:21:32.500 263 12552.55 113.97 54598.22 88888.00 2015-09-20 20:21:32.625 263 12552.50 113.97 54598.20 88888.00 2015-09-20 20:21:32.750 263 12552.48 113.97 54598.20 88888.00 2015-09-20 20:21:32.875 263 12552.45 113.97 54598.20 88888.00 2015-09-20 20:21:33.000 263 12552.45 113.92 54598.22 88888.00 2015-09-20 20:21:33.125 263 12552.38 113.88 54598.22 88888.00 2015-09-20 20:21:33.250 263 12552.30 113.85 54598.25 88888.00 2015-09-20 20:21:33.375 263 12552.27 113.88 54598.25 88888.00 2015-09-20 20:21:33.500 263 12552.30 113.92 54598.25 88888.00 2015-09-20 20:21:33.625 263 12552.27 113.92 54598.25 88888.00 2015-09-20 20:21:33.750 263 12552.30 113.88 54598.28 88888.00 2015-09-20 20:21:33.875 263 12552.30 113.88 54598.25 88888.00 2015-09-20 20:21:34.000 263 12552.30 113.85 54598.28 88888.00 2015-09-20 20:21:34.125 263 12552.27 113.85 54598.28 88888.00 2015-09-20 20:21:34.250 263 12552.20 113.83 54598.28 88888.00 2015-09-20 20:21:34.375 263 12552.23 113.80 54598.28 88888.00 2015-09-20 20:21:34.500 263 12552.20 113.83 54598.28 88888.00 2015-09-20 20:21:34.625 263 12552.20 113.80 54598.32 88888.00 2015-09-20 20:21:34.750 263 12552.12 113.78 54598.32 88888.00 2015-09-20 20:21:34.875 263 12552.15 113.75 54598.30 88888.00 2015-09-20 20:21:35.000 263 12552.17 113.72 54598.28 88888.00 2015-09-20 20:21:35.125 263 12552.17 113.75 54598.30 88888.00 2015-09-20 20:21:35.250 263 12552.08 113.75 54598.32 88888.00 2015-09-20 20:21:35.375 263 12552.02 113.78 54598.32 88888.00 2015-09-20 20:21:35.500 263 12552.02 113.72 54598.32 88888.00 2015-09-20 20:21:35.625 263 12552.05 113.70 54598.32 88888.00 2015-09-20 20:21:35.750 263 12552.02 113.67 54598.32 88888.00 2015-09-20 20:21:35.875 263 12552.00 113.70 54598.32 88888.00 2015-09-20 20:21:36.000 263 12552.02 113.70 54598.30 88888.00 2015-09-20 20:21:36.125 263 12552.05 113.67 54598.30 88888.00 2015-09-20 20:21:36.250 263 12552.02 113.62 54598.32 88888.00 2015-09-20 20:21:36.375 263 12552.02 113.60 54598.32 88888.00 2015-09-20 20:21:36.500 263 12552.08 113.60 54598.32 88888.00 2015-09-20 20:21:36.625 263 12552.05 113.55 54598.30 88888.00 2015-09-20 20:21:36.750 263 12552.02 113.55 54598.30 88888.00 2015-09-20 20:21:36.875 263 12552.05 113.55 54598.35 88888.00 2015-09-20 20:21:37.000 263 12552.05 113.55 54598.35 88888.00 2015-09-20 20:21:37.125 263 12552.02 113.55 54598.35 88888.00 2015-09-20 20:21:37.250 263 12551.95 113.53 54598.35 88888.00 2015-09-20 20:21:37.375 263 12551.95 113.55 54598.35 88888.00 2015-09-20 20:21:37.500 263 12551.95 113.53 54598.32 88888.00 2015-09-20 20:21:37.625 263 12551.98 113.50 54598.32 88888.00 2015-09-20 20:21:37.750 263 12551.98 113.45 54598.32 88888.00 2015-09-20 20:21:37.875 263 12552.02 113.47 54598.32 88888.00 2015-09-20 20:21:38.000 263 12552.05 113.50 54598.30 88888.00 2015-09-20 20:21:38.125 263 12552.02 113.47 54598.32 88888.00 2015-09-20 20:21:38.250 263 12551.98 113.45 54598.32 88888.00 2015-09-20 20:21:38.375 263 12552.00 113.45 54598.30 88888.00 2015-09-20 20:21:38.500 263 12552.02 113.45 54598.30 88888.00 2015-09-20 20:21:38.625 263 12552.00 113.47 54598.28 88888.00 2015-09-20 20:21:38.750 263 12552.05 113.47 54598.28 88888.00 2015-09-20 20:21:38.875 263 12552.08 113.40 54598.30 88888.00 2015-09-20 20:21:39.000 263 12552.05 113.45 54598.30 88888.00 2015-09-20 20:21:39.125 263 12552.05 113.47 54598.30 88888.00 2015-09-20 20:21:39.250 263 12552.08 113.40 54598.32 88888.00 2015-09-20 20:21:39.375 263 12552.12 113.42 54598.30 88888.00 2015-09-20 20:21:39.500 263 12552.15 113.45 54598.30 88888.00 2015-09-20 20:21:39.625 263 12552.15 113.50 54598.30 88888.00 2015-09-20 20:21:39.750 263 12552.20 113.55 54598.28 88888.00 2015-09-20 20:21:39.875 263 12552.20 113.55 54598.28 88888.00 2015-09-20 20:21:40.000 263 12552.23 113.53 54598.25 88888.00 2015-09-20 20:21:40.125 263 12552.23 113.50 54598.25 88888.00 2015-09-20 20:21:40.250 263 12552.20 113.45 54598.25 88888.00 2015-09-20 20:21:40.375 263 12552.25 113.45 54598.25 88888.00 2015-09-20 20:21:40.500 263 12552.25 113.47 54598.22 88888.00 2015-09-20 20:21:40.625 263 12552.23 113.50 54598.18 88888.00 2015-09-20 20:21:40.750 263 12552.23 113.53 54598.20 88888.00 2015-09-20 20:21:40.875 263 12552.27 113.55 54598.20 88888.00 2015-09-20 20:21:41.000 263 12552.33 113.55 54598.22 88888.00 2015-09-20 20:21:41.125 263 12552.35 113.55 54598.22 88888.00 2015-09-20 20:21:41.250 263 12552.35 113.55 54598.20 88888.00 2015-09-20 20:21:41.375 263 12552.33 113.60 54598.20 88888.00 2015-09-20 20:21:41.500 263 12552.33 113.62 54598.18 88888.00 2015-09-20 20:21:41.625 263 12552.38 113.62 54598.18 88888.00 2015-09-20 20:21:41.750 263 12552.45 113.62 54598.18 88888.00 2015-09-20 20:21:41.875 263 12552.50 113.65 54598.15 88888.00 2015-09-20 20:21:42.000 263 12552.50 113.65 54598.12 88888.00 2015-09-20 20:21:42.125 263 12552.48 113.67 54598.15 88888.00 2015-09-20 20:21:42.250 263 12552.48 113.65 54598.15 88888.00 2015-09-20 20:21:42.375 263 12552.50 113.70 54598.15 88888.00 2015-09-20 20:21:42.500 263 12552.55 113.72 54598.15 88888.00 2015-09-20 20:21:42.625 263 12552.52 113.75 54598.12 88888.00 2015-09-20 20:21:42.750 263 12552.52 113.72 54598.10 88888.00 2015-09-20 20:21:42.875 263 12552.62 113.67 54598.10 88888.00 2015-09-20 20:21:43.000 263 12552.62 113.72 54598.07 88888.00 2015-09-20 20:21:43.125 263 12552.67 113.78 54598.10 88888.00 2015-09-20 20:21:43.250 263 12552.70 113.80 54598.10 88888.00 2015-09-20 20:21:43.375 263 12552.75 113.80 54598.10 88888.00 2015-09-20 20:21:43.500 263 12552.77 113.78 54598.10 88888.00 2015-09-20 20:21:43.625 263 12552.77 113.83 54598.07 88888.00 2015-09-20 20:21:43.750 263 12552.77 113.83 54598.05 88888.00 2015-09-20 20:21:43.875 263 12552.77 113.88 54598.07 88888.00 2015-09-20 20:21:44.000 263 12552.83 113.90 54598.03 88888.00 2015-09-20 20:21:44.125 263 12552.90 113.88 54598.03 88888.00 2015-09-20 20:21:44.250 263 12552.88 113.90 54598.03 88888.00 2015-09-20 20:21:44.375 263 12552.92 113.92 54598.03 88888.00 2015-09-20 20:21:44.500 263 12553.02 113.92 54598.03 88888.00 2015-09-20 20:21:44.625 263 12553.02 113.90 54598.00 88888.00 2015-09-20 20:21:44.750 263 12552.98 113.92 54598.03 88888.00 2015-09-20 20:21:44.875 263 12552.92 114.00 54598.00 88888.00 2015-09-20 20:21:45.000 263 12552.95 114.08 54597.97 88888.00 2015-09-20 20:21:45.125 263 12553.02 114.08 54598.00 88888.00 2015-09-20 20:21:45.250 263 12553.00 114.05 54598.00 88888.00 2015-09-20 20:21:45.375 263 12553.05 114.03 54597.97 88888.00 2015-09-20 20:21:45.500 263 12553.10 113.97 54598.00 88888.00 2015-09-20 20:21:45.625 263 12553.10 114.05 54598.03 88888.00 2015-09-20 20:21:45.750 263 12553.12 114.08 54598.00 88888.00 2015-09-20 20:21:45.875 263 12553.12 114.08 54597.97 88888.00 2015-09-20 20:21:46.000 263 12553.15 114.05 54597.95 88888.00 2015-09-20 20:21:46.125 263 12553.23 114.08 54597.93 88888.00 2015-09-20 20:21:46.250 263 12553.25 114.10 54597.97 88888.00 2015-09-20 20:21:46.375 263 12553.33 114.10 54597.95 88888.00 2015-09-20 20:21:46.500 263 12553.27 114.10 54597.95 88888.00 2015-09-20 20:21:46.625 263 12553.25 114.17 54597.97 88888.00 2015-09-20 20:21:46.750 263 12553.27 114.12 54597.97 88888.00 2015-09-20 20:21:46.875 263 12553.35 114.15 54597.95 88888.00 2015-09-20 20:21:47.000 263 12553.42 114.17 54597.95 88888.00 2015-09-20 20:21:47.125 263 12553.45 114.20 54597.93 88888.00 2015-09-20 20:21:47.250 263 12553.38 114.20 54597.93 88888.00 2015-09-20 20:21:47.375 263 12553.45 114.22 54597.95 88888.00 2015-09-20 20:21:47.500 263 12553.45 114.22 54597.95 88888.00 2015-09-20 20:21:47.625 263 12553.50 114.25 54597.95 88888.00 2015-09-20 20:21:47.750 263 12553.52 114.30 54597.95 88888.00 2015-09-20 20:21:47.875 263 12553.55 114.30 54597.93 88888.00 2015-09-20 20:21:48.000 263 12553.52 114.28 54597.95 88888.00 2015-09-20 20:21:48.125 263 12553.52 114.30 54597.93 88888.00 2015-09-20 20:21:48.250 263 12553.50 114.28 54597.95 88888.00 2015-09-20 20:21:48.375 263 12553.55 114.28 54597.93 88888.00 2015-09-20 20:21:48.500 263 12553.58 114.28 54597.93 88888.00 2015-09-20 20:21:48.625 263 12553.60 114.28 54597.93 88888.00 2015-09-20 20:21:48.750 263 12553.60 114.28 54597.95 88888.00 2015-09-20 20:21:48.875 263 12553.60 114.33 54597.90 88888.00 2015-09-20 20:21:49.000 263 12553.60 114.33 54597.90 88888.00 2015-09-20 20:21:49.125 263 12553.67 114.30 54597.93 88888.00 2015-09-20 20:21:49.250 263 12553.67 114.28 54597.93 88888.00 2015-09-20 20:21:49.375 263 12553.73 114.30 54597.93 88888.00 2015-09-20 20:21:49.500 263 12553.75 114.30 54597.93 88888.00 2015-09-20 20:21:49.625 263 12553.77 114.30 54597.93 88888.00 2015-09-20 20:21:49.750 263 12553.75 114.33 54597.93 88888.00 2015-09-20 20:21:49.875 263 12553.75 114.35 54597.93 88888.00 2015-09-20 20:21:50.000 263 12553.77 114.40 54597.93 88888.00 2015-09-20 20:21:50.125 263 12553.75 114.40 54597.97 88888.00 2015-09-20 20:21:50.250 263 12553.77 114.38 54597.95 88888.00 2015-09-20 20:21:50.375 263 12553.75 114.35 54597.93 88888.00 2015-09-20 20:21:50.500 263 12553.73 114.33 54597.95 88888.00 2015-09-20 20:21:50.625 263 12553.73 114.35 54597.95 88888.00 2015-09-20 20:21:50.750 263 12553.75 114.38 54598.00 88888.00 2015-09-20 20:21:50.875 263 12553.77 114.40 54597.97 88888.00 2015-09-20 20:21:51.000 263 12553.75 114.38 54597.95 88888.00 2015-09-20 20:21:51.125 263 12553.77 114.40 54597.97 88888.00 2015-09-20 20:21:51.250 263 12553.75 114.40 54597.97 88888.00 2015-09-20 20:21:51.375 263 12553.83 114.40 54598.00 88888.00 2015-09-20 20:21:51.500 263 12553.80 114.35 54597.95 88888.00 2015-09-20 20:21:51.625 263 12553.77 114.38 54597.97 88888.00 2015-09-20 20:21:51.750 263 12553.77 114.38 54597.97 88888.00 2015-09-20 20:21:51.875 263 12553.85 114.38 54597.97 88888.00 2015-09-20 20:21:52.000 263 12553.85 114.38 54597.95 88888.00 2015-09-20 20:21:52.125 263 12553.88 114.38 54597.95 88888.00 2015-09-20 20:21:52.250 263 12553.90 114.38 54597.97 88888.00 2015-09-20 20:21:52.375 263 12553.90 114.42 54597.97 88888.00 2015-09-20 20:21:52.500 263 12553.88 114.42 54597.97 88888.00 2015-09-20 20:21:52.625 263 12553.88 114.40 54597.97 88888.00 2015-09-20 20:21:52.750 263 12553.85 114.40 54597.97 88888.00 2015-09-20 20:21:52.875 263 12553.80 114.42 54598.00 88888.00 2015-09-20 20:21:53.000 263 12553.83 114.42 54597.97 88888.00 2015-09-20 20:21:53.125 263 12553.85 114.42 54598.00 88888.00 2015-09-20 20:21:53.250 263 12553.83 114.40 54598.00 88888.00 2015-09-20 20:21:53.375 263 12553.83 114.42 54598.00 88888.00 2015-09-20 20:21:53.500 263 12553.83 114.42 54598.00 88888.00 2015-09-20 20:21:53.625 263 12553.80 114.40 54597.97 88888.00 2015-09-20 20:21:53.750 263 12553.77 114.40 54597.97 88888.00 2015-09-20 20:21:53.875 263 12553.80 114.42 54598.00 88888.00 2015-09-20 20:21:54.000 263 12553.80 114.42 54597.97 88888.00 2015-09-20 20:21:54.125 263 12553.80 114.42 54597.97 88888.00 2015-09-20 20:21:54.250 263 12553.80 114.42 54598.03 88888.00 2015-09-20 20:21:54.375 263 12553.83 114.42 54598.00 88888.00 2015-09-20 20:21:54.500 263 12553.83 114.40 54598.00 88888.00 2015-09-20 20:21:54.625 263 12553.73 114.45 54598.00 88888.00 2015-09-20 20:21:54.750 263 12553.67 114.45 54598.00 88888.00 2015-09-20 20:21:54.875 263 12553.67 114.45 54598.03 88888.00 2015-09-20 20:21:55.000 263 12553.73 114.42 54598.00 88888.00 2015-09-20 20:21:55.125 263 12553.73 114.42 54598.03 88888.00 2015-09-20 20:21:55.250 263 12553.70 114.42 54598.05 88888.00 2015-09-20 20:21:55.375 263 12553.75 114.42 54598.03 88888.00 2015-09-20 20:21:55.500 263 12553.77 114.42 54598.00 88888.00 2015-09-20 20:21:55.625 263 12553.80 114.42 54598.03 88888.00 2015-09-20 20:21:55.750 263 12553.77 114.40 54598.03 88888.00 2015-09-20 20:21:55.875 263 12553.70 114.40 54598.03 88888.00 2015-09-20 20:21:56.000 263 12553.65 114.40 54598.00 88888.00 2015-09-20 20:21:56.125 263 12553.65 114.40 54598.00 88888.00 2015-09-20 20:21:56.250 263 12553.60 114.40 54598.00 88888.00 2015-09-20 20:21:56.375 263 12553.67 114.38 54598.03 88888.00 2015-09-20 20:21:56.500 263 12553.70 114.38 54598.03 88888.00 2015-09-20 20:21:56.625 263 12553.73 114.40 54598.00 88888.00 2015-09-20 20:21:56.750 263 12553.67 114.40 54598.03 88888.00 2015-09-20 20:21:56.875 263 12553.62 114.40 54598.03 88888.00 2015-09-20 20:21:57.000 263 12553.62 114.38 54598.00 88888.00 2015-09-20 20:21:57.125 263 12553.62 114.40 54598.03 88888.00 2015-09-20 20:21:57.250 263 12553.65 114.42 54598.00 88888.00 2015-09-20 20:21:57.375 263 12553.67 114.45 54598.03 88888.00 2015-09-20 20:21:57.500 263 12553.67 114.42 54598.03 88888.00 2015-09-20 20:21:57.625 263 12553.65 114.42 54598.00 88888.00 2015-09-20 20:21:57.750 263 12553.65 114.42 54598.03 88888.00 2015-09-20 20:21:57.875 263 12553.67 114.45 54598.03 88888.00 2015-09-20 20:21:58.000 263 12553.62 114.45 54598.03 88888.00 2015-09-20 20:21:58.125 263 12553.58 114.42 54598.03 88888.00 2015-09-20 20:21:58.250 263 12553.58 114.45 54598.05 88888.00 2015-09-20 20:21:58.375 263 12553.65 114.47 54598.03 88888.00 2015-09-20 20:21:58.500 263 12553.62 114.50 54598.05 88888.00 2015-09-20 20:21:58.625 263 12553.62 114.50 54598.05 88888.00 2015-09-20 20:21:58.750 263 12553.62 114.47 54598.05 88888.00 2015-09-20 20:21:58.875 263 12553.62 114.50 54598.05 88888.00 2015-09-20 20:21:59.000 263 12553.62 114.50 54598.03 88888.00 2015-09-20 20:21:59.125 263 12553.60 114.47 54598.03 88888.00 2015-09-20 20:21:59.250 263 12553.60 114.47 54598.03 88888.00 2015-09-20 20:21:59.375 263 12553.65 114.45 54598.03 88888.00 2015-09-20 20:21:59.500 263 12553.65 114.47 54598.05 88888.00 2015-09-20 20:21:59.625 263 12553.62 114.47 54598.05 88888.00 2015-09-20 20:21:59.750 263 12553.67 114.42 54598.05 88888.00 2015-09-20 20:21:59.875 263 12553.73 114.45 54598.05 88888.00 2015-09-20 20:22:00.000 263 12553.67 114.42 54598.05 88888.00 2015-09-20 20:22:00.125 263 12553.67 114.45 54598.05 88888.00 2015-09-20 20:22:00.250 263 12553.67 114.47 54598.05 88888.00 2015-09-20 20:22:00.375 263 12553.67 114.45 54598.07 88888.00 2015-09-20 20:22:00.500 263 12553.62 114.45 54598.10 88888.00 2015-09-20 20:22:00.625 263 12553.62 114.47 54598.07 88888.00 2015-09-20 20:22:00.750 263 12553.62 114.45 54598.05 88888.00 2015-09-20 20:22:00.875 263 12553.65 114.45 54598.10 88888.00 2015-09-20 20:22:01.000 263 12553.65 114.45 54598.07 88888.00 2015-09-20 20:22:01.125 263 12553.58 114.45 54598.10 88888.00 2015-09-20 20:22:01.250 263 12553.58 114.42 54598.10 88888.00 2015-09-20 20:22:01.375 263 12553.62 114.42 54598.15 88888.00 2015-09-20 20:22:01.500 263 12553.65 114.42 54598.15 88888.00 2015-09-20 20:22:01.625 263 12553.62 114.45 54598.12 88888.00 2015-09-20 20:22:01.750 263 12553.65 114.45 54598.10 88888.00 2015-09-20 20:22:01.875 263 12553.67 114.45 54598.07 88888.00 2015-09-20 20:22:02.000 263 12553.60 114.42 54598.07 88888.00 2015-09-20 20:22:02.125 263 12553.55 114.40 54598.10 88888.00 2015-09-20 20:22:02.250 263 12553.60 114.42 54598.12 88888.00 2015-09-20 20:22:02.375 263 12553.65 114.42 54598.12 88888.00 2015-09-20 20:22:02.500 263 12553.67 114.40 54598.12 88888.00 2015-09-20 20:22:02.625 263 12553.65 114.40 54598.12 88888.00 2015-09-20 20:22:02.750 263 12553.65 114.40 54598.12 88888.00 2015-09-20 20:22:02.875 263 12553.65 114.35 54598.10 88888.00 2015-09-20 20:22:03.000 263 12553.60 114.38 54598.07 88888.00 2015-09-20 20:22:03.125 263 12553.55 114.40 54598.10 88888.00 2015-09-20 20:22:03.250 263 12553.55 114.40 54598.12 88888.00 2015-09-20 20:22:03.375 263 12553.52 114.40 54598.15 88888.00 2015-09-20 20:22:03.500 263 12553.55 114.45 54598.15 88888.00 2015-09-20 20:22:03.625 263 12553.55 114.42 54598.15 88888.00 2015-09-20 20:22:03.750 263 12553.55 114.40 54598.12 88888.00 2015-09-20 20:22:03.875 263 12553.58 114.42 54598.12 88888.00 2015-09-20 20:22:04.000 263 12553.58 114.45 54598.12 88888.00 2015-09-20 20:22:04.125 263 12553.58 114.45 54598.12 88888.00 2015-09-20 20:22:04.250 263 12553.55 114.45 54598.10 88888.00 2015-09-20 20:22:04.375 263 12553.50 114.45 54598.07 88888.00 2015-09-20 20:22:04.500 263 12553.50 114.45 54598.10 88888.00 2015-09-20 20:22:04.625 263 12553.52 114.45 54598.10 88888.00 2015-09-20 20:22:04.750 263 12553.50 114.42 54598.10 88888.00 2015-09-20 20:22:04.875 263 12553.48 114.45 54598.10 88888.00 2015-09-20 20:22:05.000 263 12553.52 114.42 54598.12 88888.00 2015-09-20 20:22:05.125 263 12553.58 114.40 54598.10 88888.00 2015-09-20 20:22:05.250 263 12553.55 114.35 54598.07 88888.00 2015-09-20 20:22:05.375 263 12553.58 114.38 54598.10 88888.00 2015-09-20 20:22:05.500 263 12553.55 114.40 54598.10 88888.00 2015-09-20 20:22:05.625 263 12553.55 114.40 54598.10 88888.00 2015-09-20 20:22:05.750 263 12553.58 114.40 54598.12 88888.00 2015-09-20 20:22:05.875 263 12553.60 114.40 54598.15 88888.00 2015-09-20 20:22:06.000 263 12553.60 114.42 54598.12 88888.00 2015-09-20 20:22:06.125 263 12553.60 114.40 54598.12 88888.00 2015-09-20 20:22:06.250 263 12553.50 114.35 54598.12 88888.00 2015-09-20 20:22:06.375 263 12553.50 114.35 54598.12 88888.00 2015-09-20 20:22:06.500 263 12553.55 114.38 54598.15 88888.00 2015-09-20 20:22:06.625 263 12553.58 114.38 54598.15 88888.00 2015-09-20 20:22:06.750 263 12553.60 114.38 54598.15 88888.00 2015-09-20 20:22:06.875 263 12553.62 114.35 54598.15 88888.00 2015-09-20 20:22:07.000 263 12553.65 114.33 54598.12 88888.00 2015-09-20 20:22:07.125 263 12553.60 114.35 54598.12 88888.00 2015-09-20 20:22:07.250 263 12553.58 114.35 54598.18 88888.00 2015-09-20 20:22:07.375 263 12553.60 114.35 54598.15 88888.00 2015-09-20 20:22:07.500 263 12553.65 114.40 54598.15 88888.00 2015-09-20 20:22:07.625 263 12553.70 114.40 54598.12 88888.00 2015-09-20 20:22:07.750 263 12553.70 114.42 54598.12 88888.00 2015-09-20 20:22:07.875 263 12553.67 114.38 54598.12 88888.00 2015-09-20 20:22:08.000 263 12553.62 114.38 54598.12 88888.00 2015-09-20 20:22:08.125 263 12553.67 114.38 54598.12 88888.00 2015-09-20 20:22:08.250 263 12553.70 114.38 54598.15 88888.00 2015-09-20 20:22:08.375 263 12553.73 114.35 54598.10 88888.00 2015-09-20 20:22:08.500 263 12553.67 114.35 54598.12 88888.00 2015-09-20 20:22:08.625 263 12553.67 114.38 54598.12 88888.00 2015-09-20 20:22:08.750 263 12553.70 114.35 54598.10 88888.00 2015-09-20 20:22:08.875 263 12553.75 114.35 54598.07 88888.00 2015-09-20 20:22:09.000 263 12553.75 114.33 54598.07 88888.00 2015-09-20 20:22:09.125 263 12553.75 114.35 54598.10 88888.00 2015-09-20 20:22:09.250 263 12553.73 114.30 54598.10 88888.00 2015-09-20 20:22:09.375 263 12553.77 114.28 54598.07 88888.00 2015-09-20 20:22:09.500 263 12553.80 114.28 54598.10 88888.00 2015-09-20 20:22:09.625 263 12553.80 114.33 54598.07 88888.00 2015-09-20 20:22:09.750 263 12553.83 114.33 54598.10 88888.00 2015-09-20 20:22:09.875 263 12553.88 114.35 54598.07 88888.00 2015-09-20 20:22:10.000 263 12553.90 114.33 54598.07 88888.00 2015-09-20 20:22:10.125 263 12553.88 114.28 54598.07 88888.00 2015-09-20 20:22:10.250 263 12553.88 114.28 54598.07 88888.00 2015-09-20 20:22:10.375 263 12553.95 114.28 54598.03 88888.00 2015-09-20 20:22:10.500 263 12553.98 114.28 54598.05 88888.00 2015-09-20 20:22:10.625 263 12554.00 114.28 54598.07 88888.00 2015-09-20 20:22:10.750 263 12554.05 114.25 54598.07 88888.00 2015-09-20 20:22:10.875 263 12554.10 114.28 54598.05 88888.00 2015-09-20 20:22:11.000 263 12554.02 114.30 54598.05 88888.00 2015-09-20 20:22:11.125 263 12554.02 114.30 54598.05 88888.00 2015-09-20 20:22:11.250 263 12554.05 114.30 54598.07 88888.00 2015-09-20 20:22:11.375 263 12554.08 114.28 54598.07 88888.00 2015-09-20 20:22:11.500 263 12554.08 114.25 54598.07 88888.00 2015-09-20 20:22:11.625 263 12554.15 114.28 54598.07 88888.00 2015-09-20 20:22:11.750 263 12554.17 114.22 54598.07 88888.00 2015-09-20 20:22:11.875 263 12554.15 114.20 54598.05 88888.00 2015-09-20 20:22:12.000 263 12554.17 114.17 54598.03 88888.00 2015-09-20 20:22:12.125 263 12554.23 114.20 54598.05 88888.00 2015-09-20 20:22:12.250 263 12554.27 114.22 54598.07 88888.00 2015-09-20 20:22:12.375 263 12554.30 114.22 54598.10 88888.00 2015-09-20 20:22:12.500 263 12554.30 114.17 54598.07 88888.00 2015-09-20 20:22:12.625 263 12554.38 114.17 54598.07 88888.00 2015-09-20 20:22:12.750 263 12554.38 114.20 54598.07 88888.00 2015-09-20 20:22:12.875 263 12554.38 114.25 54598.05 88888.00 2015-09-20 20:22:13.000 263 12554.33 114.22 54598.03 88888.00 2015-09-20 20:22:13.125 263 12554.27 114.17 54598.05 88888.00 2015-09-20 20:22:13.250 263 12554.30 114.17 54598.05 88888.00 2015-09-20 20:22:13.375 263 12554.40 114.20 54598.03 88888.00 2015-09-20 20:22:13.500 263 12554.42 114.20 54598.07 88888.00 2015-09-20 20:22:13.625 263 12554.45 114.17 54598.07 88888.00 2015-09-20 20:22:13.750 263 12554.52 114.17 54598.07 88888.00 2015-09-20 20:22:13.875 263 12554.55 114.17 54598.00 88888.00 2015-09-20 20:22:14.000 263 12554.52 114.17 54598.00 88888.00 2015-09-20 20:22:14.125 263 12554.60 114.20 54598.03 88888.00 2015-09-20 20:22:14.250 263 12554.58 114.15 54598.05 88888.00 2015-09-20 20:22:14.375 263 12554.65 114.15 54598.05 88888.00 2015-09-20 20:22:14.500 263 12554.65 114.15 54598.05 88888.00 2015-09-20 20:22:14.625 263 12554.70 114.12 54598.07 88888.00 2015-09-20 20:22:14.750 263 12554.67 114.15 54598.07 88888.00 2015-09-20 20:22:14.875 263 12554.67 114.17 54598.05 88888.00 2015-09-20 20:22:15.000 263 12554.62 114.17 54598.00 88888.00 2015-09-20 20:22:15.125 263 12554.67 114.17 54598.03 88888.00 2015-09-20 20:22:15.250 263 12554.75 114.15 54598.03 88888.00 2015-09-20 20:22:15.375 263 12554.77 114.15 54598.03 88888.00 2015-09-20 20:22:15.500 263 12554.75 114.15 54598.00 88888.00 2015-09-20 20:22:15.625 263 12554.70 114.12 54598.00 88888.00 2015-09-20 20:22:15.750 263 12554.67 114.15 54598.03 88888.00 2015-09-20 20:22:15.875 263 12554.73 114.15 54598.00 88888.00 2015-09-20 20:22:16.000 263 12554.80 114.12 54597.97 88888.00 2015-09-20 20:22:16.125 263 12554.88 114.08 54598.03 88888.00 2015-09-20 20:22:16.250 263 12554.85 114.03 54598.05 88888.00 2015-09-20 20:22:16.375 263 12554.85 114.03 54598.03 88888.00 2015-09-20 20:22:16.500 263 12554.88 114.03 54598.03 88888.00 2015-09-20 20:22:16.625 263 12554.88 114.05 54598.03 88888.00 2015-09-20 20:22:16.750 263 12554.85 114.08 54597.97 88888.00 2015-09-20 20:22:16.875 263 12554.85 114.08 54598.00 88888.00 2015-09-20 20:22:17.000 263 12554.95 114.05 54598.00 88888.00 2015-09-20 20:22:17.125 263 12554.98 114.05 54598.03 88888.00 2015-09-20 20:22:17.250 263 12555.00 114.10 54598.00 88888.00 2015-09-20 20:22:17.375 263 12555.12 114.15 54598.00 88888.00 2015-09-20 20:22:17.500 263 12555.12 114.15 54597.97 88888.00 2015-09-20 20:22:17.625 263 12555.10 114.12 54597.95 88888.00 2015-09-20 20:22:17.750 263 12555.10 114.12 54597.95 88888.00 2015-09-20 20:22:17.875 263 12555.12 114.12 54597.97 88888.00 2015-09-20 20:22:18.000 263 12555.12 114.10 54597.97 88888.00 2015-09-20 20:22:18.125 263 12555.05 114.12 54597.97 88888.00 2015-09-20 20:22:18.250 263 12555.00 114.12 54597.97 88888.00 2015-09-20 20:22:18.375 263 12555.05 114.17 54597.97 88888.00 2015-09-20 20:22:18.500 263 12555.08 114.15 54598.00 88888.00 2015-09-20 20:22:18.625 263 12555.10 114.15 54598.03 88888.00 2015-09-20 20:22:18.750 263 12555.08 114.12 54598.00 88888.00 2015-09-20 20:22:18.875 263 12555.02 114.10 54598.00 88888.00 2015-09-20 20:22:19.000 263 12555.10 114.12 54598.00 88888.00 2015-09-20 20:22:19.125 263 12555.12 114.15 54598.00 88888.00 2015-09-20 20:22:19.250 263 12555.08 114.15 54597.95 88888.00 2015-09-20 20:22:19.375 263 12555.08 114.20 54597.95 88888.00 2015-09-20 20:22:19.500 263 12555.05 114.25 54597.97 88888.00 2015-09-20 20:22:19.625 263 12555.02 114.25 54598.00 88888.00 2015-09-20 20:22:19.750 263 12555.05 114.25 54597.97 88888.00 2015-09-20 20:22:19.875 263 12555.10 114.28 54597.97 88888.00 2015-09-20 20:22:20.000 263 12555.10 114.28 54597.97 88888.00 2015-09-20 20:22:20.125 263 12555.12 114.28 54598.00 88888.00 2015-09-20 20:22:20.250 263 12555.10 114.30 54598.00 88888.00 2015-09-20 20:22:20.375 263 12555.10 114.33 54598.00 88888.00 2015-09-20 20:22:20.500 263 12555.10 114.33 54598.00 88888.00 2015-09-20 20:22:20.625 263 12555.12 114.33 54597.97 88888.00 2015-09-20 20:22:20.750 263 12555.10 114.33 54597.97 88888.00 2015-09-20 20:22:20.875 263 12555.05 114.35 54597.97 88888.00 2015-09-20 20:22:21.000 263 12555.10 114.38 54597.97 88888.00 2015-09-20 20:22:21.125 263 12555.12 114.35 54597.97 88888.00 2015-09-20 20:22:21.250 263 12555.10 114.33 54597.97 88888.00 2015-09-20 20:22:21.375 263 12555.08 114.33 54598.00 88888.00 2015-09-20 20:22:21.500 263 12555.08 114.35 54597.97 88888.00 2015-09-20 20:22:21.625 263 12555.12 114.35 54597.97 88888.00 2015-09-20 20:22:21.750 263 12555.15 114.33 54598.00 88888.00 2015-09-20 20:22:21.875 263 12555.08 114.33 54598.00 88888.00 2015-09-20 20:22:22.000 263 12555.02 114.33 54597.97 88888.00 2015-09-20 20:22:22.125 263 12555.08 114.33 54597.95 88888.00 2015-09-20 20:22:22.250 263 12555.02 114.33 54597.97 88888.00 2015-09-20 20:22:22.375 263 12555.05 114.38 54598.00 88888.00 2015-09-20 20:22:22.500 263 12555.08 114.38 54598.00 88888.00 2015-09-20 20:22:22.625 263 12555.08 114.40 54598.00 88888.00 2015-09-20 20:22:22.750 263 12555.02 114.40 54598.03 88888.00 2015-09-20 20:22:22.875 263 12555.05 114.40 54598.00 88888.00 2015-09-20 20:22:23.000 263 12555.05 114.40 54598.00 88888.00 2015-09-20 20:22:23.125 263 12555.02 114.42 54598.00 88888.00 2015-09-20 20:22:23.250 263 12555.02 114.42 54598.00 88888.00 2015-09-20 20:22:23.375 263 12555.05 114.47 54598.00 88888.00 2015-09-20 20:22:23.500 263 12555.08 114.47 54598.00 88888.00 2015-09-20 20:22:23.625 263 12555.08 114.47 54598.00 88888.00 2015-09-20 20:22:23.750 263 12555.02 114.47 54598.03 88888.00 2015-09-20 20:22:23.875 263 12555.02 114.47 54598.03 88888.00 2015-09-20 20:22:24.000 263 12555.08 114.50 54598.03 88888.00 2015-09-20 20:22:24.125 263 12555.10 114.55 54598.03 88888.00 2015-09-20 20:22:24.250 263 12555.08 114.55 54598.00 88888.00 2015-09-20 20:22:24.375 263 12555.05 114.58 54598.03 88888.00 2015-09-20 20:22:24.500 263 12555.10 114.58 54598.03 88888.00 2015-09-20 20:22:24.625 263 12555.12 114.55 54598.03 88888.00 2015-09-20 20:22:24.750 263 12555.10 114.55 54598.03 88888.00 2015-09-20 20:22:24.875 263 12555.08 114.53 54598.00 88888.00 2015-09-20 20:22:25.000 263 12555.10 114.58 54598.00 88888.00 2015-09-20 20:22:25.125 263 12555.02 114.60 54598.03 88888.00 2015-09-20 20:22:25.250 263 12554.98 114.58 54598.03 88888.00 2015-09-20 20:22:25.375 263 12555.05 114.58 54598.03 88888.00 2015-09-20 20:22:25.500 263 12555.02 114.58 54598.03 88888.00 2015-09-20 20:22:25.625 263 12555.00 114.58 54598.03 88888.00 2015-09-20 20:22:25.750 263 12555.05 114.58 54598.00 88888.00 2015-09-20 20:22:25.875 263 12555.00 114.55 54598.00 88888.00 2015-09-20 20:22:26.000 263 12554.98 114.58 54598.00 88888.00 2015-09-20 20:22:26.125 263 12555.05 114.60 54598.00 88888.00 2015-09-20 20:22:26.250 263 12555.10 114.60 54598.00 88888.00 2015-09-20 20:22:26.375 263 12555.10 114.60 54597.95 88888.00 2015-09-20 20:22:26.500 263 12555.05 114.62 54597.97 88888.00 2015-09-20 20:22:26.625 263 12555.00 114.65 54597.97 88888.00 2015-09-20 20:22:26.750 263 12555.00 114.65 54598.00 88888.00 2015-09-20 20:22:26.875 263 12555.02 114.67 54597.97 88888.00 2015-09-20 20:22:27.000 263 12555.10 114.65 54597.97 88888.00 2015-09-20 20:22:27.125 263 12555.10 114.65 54598.00 88888.00 2015-09-20 20:22:27.250 263 12555.08 114.67 54598.00 88888.00 2015-09-20 20:22:27.375 263 12555.12 114.70 54598.03 88888.00 2015-09-20 20:22:27.500 263 12555.15 114.65 54598.03 88888.00 2015-09-20 20:22:27.625 263 12555.12 114.62 54598.03 88888.00 2015-09-20 20:22:27.750 263 12555.12 114.65 54597.97 88888.00 2015-09-20 20:22:27.875 263 12555.12 114.65 54598.00 88888.00 2015-09-20 20:22:28.000 263 12555.12 114.72 54598.00 88888.00 2015-09-20 20:22:28.125 263 12555.20 114.75 54598.03 88888.00 2015-09-20 20:22:28.250 263 12555.15 114.70 54598.00 88888.00 2015-09-20 20:22:28.375 263 12555.15 114.70 54597.97 88888.00 2015-09-20 20:22:28.500 263 12555.17 114.72 54597.95 88888.00 2015-09-20 20:22:28.625 263 12555.20 114.70 54597.97 88888.00 2015-09-20 20:22:28.750 263 12555.20 114.70 54597.97 88888.00 2015-09-20 20:22:28.875 263 12555.25 114.70 54597.97 88888.00 2015-09-20 20:22:29.000 263 12555.25 114.72 54597.95 88888.00 2015-09-20 20:22:29.125 263 12555.23 114.75 54598.00 88888.00 2015-09-20 20:22:29.250 263 12555.20 114.72 54598.03 88888.00 2015-09-20 20:22:29.375 263 12555.23 114.75 54598.00 88888.00 2015-09-20 20:22:29.500 263 12555.23 114.70 54598.05 88888.00 2015-09-20 20:22:29.625 263 12555.23 114.70 54598.00 88888.00 2015-09-20 20:22:29.750 263 12555.17 114.67 54598.00 88888.00 2015-09-20 20:22:29.875 263 12555.20 114.65 54598.00 88888.00 2015-09-20 20:22:30.000 263 12555.20 114.67 54598.00 88888.00 2015-09-20 20:22:30.125 263 12555.23 114.70 54598.00 88888.00 2015-09-20 20:22:30.250 263 12555.25 114.65 54598.00 88888.00 2015-09-20 20:22:30.375 263 12555.33 114.65 54598.00 88888.00 2015-09-20 20:22:30.500 263 12555.35 114.65 54598.03 88888.00 2015-09-20 20:22:30.625 263 12555.38 114.65 54598.00 88888.00 2015-09-20 20:22:30.750 263 12555.30 114.62 54598.00 88888.00 2015-09-20 20:22:30.875 263 12555.33 114.62 54598.05 88888.00 2015-09-20 20:22:31.000 263 12555.40 114.60 54598.05 88888.00 2015-09-20 20:22:31.125 263 12555.48 114.62 54598.05 88888.00 2015-09-20 20:22:31.250 263 12555.40 114.62 54598.05 88888.00 2015-09-20 20:22:31.375 263 12555.30 114.65 54598.03 88888.00 2015-09-20 20:22:31.500 263 12555.30 114.62 54598.00 88888.00 2015-09-20 20:22:31.625 263 12555.33 114.60 54598.03 88888.00 2015-09-20 20:22:31.750 263 12555.38 114.62 54597.97 88888.00 2015-09-20 20:22:31.875 263 12555.38 114.65 54597.97 88888.00 2015-09-20 20:22:32.000 263 12555.38 114.62 54597.95 88888.00 2015-09-20 20:22:32.125 263 12555.38 114.58 54597.95 88888.00 2015-09-20 20:22:32.250 263 12555.40 114.58 54598.00 88888.00 2015-09-20 20:22:32.375 263 12555.42 114.58 54598.00 88888.00 2015-09-20 20:22:32.500 263 12555.38 114.58 54598.00 88888.00 2015-09-20 20:22:32.625 263 12555.42 114.58 54598.00 88888.00 2015-09-20 20:22:32.750 263 12555.48 114.60 54598.00 88888.00 2015-09-20 20:22:32.875 263 12555.42 114.62 54598.00 88888.00 2015-09-20 20:22:33.000 263 12555.38 114.62 54598.00 88888.00 2015-09-20 20:22:33.125 263 12555.40 114.65 54598.00 88888.00 2015-09-20 20:22:33.250 263 12555.38 114.62 54598.03 88888.00 2015-09-20 20:22:33.375 263 12555.42 114.62 54598.03 88888.00 2015-09-20 20:22:33.500 263 12555.42 114.58 54598.03 88888.00 2015-09-20 20:22:33.625 263 12555.42 114.58 54598.00 88888.00 2015-09-20 20:22:33.750 263 12555.42 114.58 54598.03 88888.00 2015-09-20 20:22:33.875 263 12555.40 114.53 54597.97 88888.00 2015-09-20 20:22:34.000 263 12555.42 114.50 54598.03 88888.00 2015-09-20 20:22:34.125 263 12555.45 114.55 54598.03 88888.00 2015-09-20 20:22:34.250 263 12555.50 114.55 54598.03 88888.00 2015-09-20 20:22:34.375 263 12555.55 114.55 54598.00 88888.00 2015-09-20 20:22:34.500 263 12555.58 114.53 54598.00 88888.00 2015-09-20 20:22:34.625 263 12555.55 114.55 54598.00 88888.00 2015-09-20 20:22:34.750 263 12555.50 114.55 54598.00 88888.00 2015-09-20 20:22:34.875 263 12555.50 114.55 54598.03 88888.00 2015-09-20 20:22:35.000 263 12555.50 114.55 54598.00 88888.00 2015-09-20 20:22:35.125 263 12555.60 114.53 54598.00 88888.00 2015-09-20 20:22:35.250 263 12555.67 114.53 54598.03 88888.00 2015-09-20 20:22:35.375 263 12555.62 114.55 54598.00 88888.00 2015-09-20 20:22:35.500 263 12555.55 114.50 54598.00 88888.00 2015-09-20 20:22:35.625 263 12555.55 114.50 54598.03 88888.00 2015-09-20 20:22:35.750 263 12555.62 114.53 54598.00 88888.00 2015-09-20 20:22:35.875 263 12555.67 114.53 54598.03 88888.00 2015-09-20 20:22:36.000 263 12555.73 114.55 54598.03 88888.00 2015-09-20 20:22:36.125 263 12555.70 114.53 54598.03 88888.00 2015-09-20 20:22:36.250 263 12555.67 114.53 54598.03 88888.00 2015-09-20 20:22:36.375 263 12555.67 114.53 54598.03 88888.00 2015-09-20 20:22:36.500 263 12555.73 114.55 54598.00 88888.00 2015-09-20 20:22:36.625 263 12555.67 114.55 54598.03 88888.00 2015-09-20 20:22:36.750 263 12555.70 114.58 54598.03 88888.00 2015-09-20 20:22:36.875 263 12555.75 114.60 54598.03 88888.00 2015-09-20 20:22:37.000 263 12555.75 114.58 54598.00 88888.00 2015-09-20 20:22:37.125 263 12555.73 114.60 54598.00 88888.00 2015-09-20 20:22:37.250 263 12555.77 114.62 54598.00 88888.00 2015-09-20 20:22:37.375 263 12555.83 114.65 54598.00 88888.00 2015-09-20 20:22:37.500 263 12555.77 114.65 54598.00 88888.00 2015-09-20 20:22:37.625 263 12555.70 114.65 54598.00 88888.00 2015-09-20 20:22:37.750 263 12555.65 114.65 54598.00 88888.00 2015-09-20 20:22:37.875 263 12555.70 114.67 54598.00 88888.00 2015-09-20 20:22:38.000 263 12555.73 114.70 54597.97 88888.00 2015-09-20 20:22:38.125 263 12555.77 114.65 54598.00 88888.00 2015-09-20 20:22:38.250 263 12555.73 114.65 54598.00 88888.00 2015-09-20 20:22:38.375 263 12555.77 114.65 54598.00 88888.00 2015-09-20 20:22:38.500 263 12555.80 114.62 54598.00 88888.00 2015-09-20 20:22:38.625 263 12555.75 114.65 54598.00 88888.00 2015-09-20 20:22:38.750 263 12555.73 114.65 54598.03 88888.00 2015-09-20 20:22:38.875 263 12555.75 114.65 54598.03 88888.00 2015-09-20 20:22:39.000 263 12555.75 114.70 54598.00 88888.00 2015-09-20 20:22:39.125 263 12555.80 114.70 54598.00 88888.00 2015-09-20 20:22:39.250 263 12555.83 114.70 54598.00 88888.00 2015-09-20 20:22:39.375 263 12555.83 114.75 54598.00 88888.00 2015-09-20 20:22:39.500 263 12555.83 114.72 54598.00 88888.00 2015-09-20 20:22:39.625 263 12555.80 114.78 54598.03 88888.00 2015-09-20 20:22:39.750 263 12555.88 114.80 54598.00 88888.00 2015-09-20 20:22:39.875 263 12555.95 114.83 54598.03 88888.00 2015-09-20 20:22:40.000 263 12555.98 114.83 54598.00 88888.00 2015-09-20 20:22:40.125 263 12556.00 114.85 54598.00 88888.00 2015-09-20 20:22:40.250 263 12555.95 114.88 54597.97 88888.00 2015-09-20 20:22:40.375 263 12555.98 114.85 54597.97 88888.00 2015-09-20 20:22:40.500 263 12555.98 114.85 54597.97 88888.00 2015-09-20 20:22:40.625 263 12555.95 114.88 54598.00 88888.00 2015-09-20 20:22:40.750 263 12555.98 114.88 54597.97 88888.00 2015-09-20 20:22:40.875 263 12555.95 114.90 54597.95 88888.00 2015-09-20 20:22:41.000 263 12556.00 114.90 54597.97 88888.00 2015-09-20 20:22:41.125 263 12556.02 114.95 54598.00 88888.00 2015-09-20 20:22:41.250 263 12556.02 114.95 54598.00 88888.00 2015-09-20 20:22:41.375 263 12556.08 114.95 54597.97 88888.00 2015-09-20 20:22:41.500 263 12556.02 114.97 54597.95 88888.00 2015-09-20 20:22:41.625 263 12555.95 115.00 54597.95 88888.00 2015-09-20 20:22:41.750 263 12555.98 115.05 54597.97 88888.00 2015-09-20 20:22:41.875 263 12556.02 115.10 54598.00 88888.00 2015-09-20 20:22:42.000 263 12556.02 115.08 54597.97 88888.00 2015-09-20 20:22:42.125 263 12555.98 115.08 54598.00 88888.00 2015-09-20 20:22:42.250 263 12555.95 115.05 54598.00 88888.00 2015-09-20 20:22:42.375 263 12555.98 115.05 54597.97 88888.00 2015-09-20 20:22:42.500 263 12556.00 115.03 54598.00 88888.00 2015-09-20 20:22:42.625 263 12555.98 115.08 54597.97 88888.00 2015-09-20 20:22:42.750 263 12555.98 115.10 54597.97 88888.00 2015-09-20 20:22:42.875 263 12555.98 115.10 54597.97 88888.00 2015-09-20 20:22:43.000 263 12556.02 115.10 54597.97 88888.00 2015-09-20 20:22:43.125 263 12556.08 115.12 54598.00 88888.00 2015-09-20 20:22:43.250 263 12556.05 115.10 54598.03 88888.00 2015-09-20 20:22:43.375 263 12556.10 115.12 54598.00 88888.00 2015-09-20 20:22:43.500 263 12556.10 115.15 54598.00 88888.00 2015-09-20 20:22:43.625 263 12556.08 115.17 54598.00 88888.00 2015-09-20 20:22:43.750 263 12556.10 115.20 54598.00 88888.00 2015-09-20 20:22:43.875 263 12556.15 115.17 54597.97 88888.00 2015-09-20 20:22:44.000 263 12556.15 115.15 54597.97 88888.00 2015-09-20 20:22:44.125 263 12556.12 115.17 54597.97 88888.00 2015-09-20 20:22:44.250 263 12556.08 115.17 54597.97 88888.00 2015-09-20 20:22:44.375 263 12556.10 115.20 54597.97 88888.00 2015-09-20 20:22:44.500 263 12556.15 115.20 54597.97 88888.00 2015-09-20 20:22:44.625 263 12556.17 115.20 54597.95 88888.00 2015-09-20 20:22:44.750 263 12556.23 115.22 54597.97 88888.00 2015-09-20 20:22:44.875 263 12556.27 115.22 54597.95 88888.00 2015-09-20 20:22:45.000 263 12556.30 115.20 54597.95 88888.00 2015-09-20 20:22:45.125 263 12556.23 115.20 54597.97 88888.00 2015-09-20 20:22:45.250 263 12556.17 115.20 54598.00 88888.00 2015-09-20 20:22:45.375 263 12556.12 115.25 54597.97 88888.00 2015-09-20 20:22:45.500 263 12556.15 115.30 54597.97 88888.00 2015-09-20 20:22:45.625 263 12556.15 115.25 54597.97 88888.00 2015-09-20 20:22:45.750 263 12556.10 115.20 54597.95 88888.00 2015-09-20 20:22:45.875 263 12556.15 115.17 54597.95 88888.00 2015-09-20 20:22:46.000 263 12556.15 115.15 54597.95 88888.00 2015-09-20 20:22:46.125 263 12556.17 115.20 54597.95 88888.00 2015-09-20 20:22:46.250 263 12556.23 115.17 54597.97 88888.00 2015-09-20 20:22:46.375 263 12556.33 115.17 54597.97 88888.00 2015-09-20 20:22:46.500 263 12556.27 115.20 54597.95 88888.00 2015-09-20 20:22:46.625 263 12556.20 115.20 54597.95 88888.00 2015-09-20 20:22:46.750 263 12556.23 115.22 54597.97 88888.00 2015-09-20 20:22:46.875 263 12556.33 115.28 54598.00 88888.00 2015-09-20 20:22:47.000 263 12556.38 115.30 54598.00 88888.00 2015-09-20 20:22:47.125 263 12556.38 115.30 54598.00 88888.00 2015-09-20 20:22:47.250 263 12556.35 115.30 54597.97 88888.00 2015-09-20 20:22:47.375 263 12556.35 115.30 54597.97 88888.00 2015-09-20 20:22:47.500 263 12556.30 115.30 54597.97 88888.00 2015-09-20 20:22:47.625 263 12556.33 115.33 54597.97 88888.00 2015-09-20 20:22:47.750 263 12556.40 115.30 54597.93 88888.00 2015-09-20 20:22:47.875 263 12556.38 115.30 54597.95 88888.00 2015-09-20 20:22:48.000 263 12556.40 115.30 54597.97 88888.00 2015-09-20 20:22:48.125 263 12556.45 115.30 54597.97 88888.00 2015-09-20 20:22:48.250 263 12556.40 115.30 54598.00 88888.00 2015-09-20 20:22:48.375 263 12556.40 115.33 54598.00 88888.00 2015-09-20 20:22:48.500 263 12556.42 115.28 54598.00 88888.00 2015-09-20 20:22:48.625 263 12556.45 115.25 54597.97 88888.00 2015-09-20 20:22:48.750 263 12556.52 115.28 54597.97 88888.00 2015-09-20 20:22:48.875 263 12556.60 115.25 54598.00 88888.00 2015-09-20 20:22:49.000 263 12556.62 115.22 54598.00 88888.00 2015-09-20 20:22:49.125 263 12556.58 115.22 54598.03 88888.00 2015-09-20 20:22:49.250 263 12556.50 115.25 54598.03 88888.00 2015-09-20 20:22:49.375 263 12556.52 115.25 54598.03 88888.00 2015-09-20 20:22:49.500 263 12556.55 115.22 54598.03 88888.00 2015-09-20 20:22:49.625 263 12556.60 115.22 54598.00 88888.00 2015-09-20 20:22:49.750 263 12556.65 115.20 54598.00 88888.00 2015-09-20 20:22:49.875 263 12556.62 115.17 54598.03 88888.00 2015-09-20 20:22:50.000 263 12556.62 115.17 54598.00 88888.00 2015-09-20 20:22:50.125 263 12556.67 115.15 54598.00 88888.00 2015-09-20 20:22:50.250 263 12556.67 115.17 54598.03 88888.00 2015-09-20 20:22:50.375 263 12556.67 115.17 54598.03 88888.00 2015-09-20 20:22:50.500 263 12556.67 115.17 54598.00 88888.00 2015-09-20 20:22:50.625 263 12556.70 115.17 54598.00 88888.00 2015-09-20 20:22:50.750 263 12556.65 115.15 54598.00 88888.00 2015-09-20 20:22:50.875 263 12556.67 115.15 54598.03 88888.00 2015-09-20 20:22:51.000 263 12556.67 115.15 54598.00 88888.00 2015-09-20 20:22:51.125 263 12556.67 115.15 54598.03 88888.00 2015-09-20 20:22:51.250 263 12556.73 115.12 54598.03 88888.00 2015-09-20 20:22:51.375 263 12556.77 115.12 54598.00 88888.00 2015-09-20 20:22:51.500 263 12556.77 115.10 54598.03 88888.00 2015-09-20 20:22:51.625 263 12556.73 115.10 54598.03 88888.00 2015-09-20 20:22:51.750 263 12556.77 115.08 54598.03 88888.00 2015-09-20 20:22:51.875 263 12556.80 115.05 54598.03 88888.00 2015-09-20 20:22:52.000 263 12556.77 115.00 54598.00 88888.00 2015-09-20 20:22:52.125 263 12556.77 115.00 54598.00 88888.00 2015-09-20 20:22:52.250 263 12556.77 114.90 54598.03 88888.00 2015-09-20 20:22:52.375 263 12556.83 114.88 54598.07 88888.00 2015-09-20 20:22:52.500 263 12556.92 114.90 54598.07 88888.00 2015-09-20 20:22:52.625 263 12557.00 114.90 54598.03 88888.00 2015-09-20 20:22:52.750 263 12557.00 114.88 54598.03 88888.00 2015-09-20 20:22:52.875 263 12556.92 114.85 54598.03 88888.00 2015-09-20 20:22:53.000 263 12556.92 114.85 54598.03 88888.00 2015-09-20 20:22:53.125 263 12556.92 114.88 54598.03 88888.00 2015-09-20 20:22:53.250 263 12556.95 114.88 54598.03 88888.00 2015-09-20 20:22:53.375 263 12556.98 114.90 54598.05 88888.00 2015-09-20 20:22:53.500 263 12556.98 114.85 54598.03 88888.00 2015-09-20 20:22:53.625 263 12556.98 114.78 54598.03 88888.00 2015-09-20 20:22:53.750 263 12557.00 114.80 54598.05 88888.00 2015-09-20 20:22:53.875 263 12557.05 114.78 54598.07 88888.00 2015-09-20 20:22:54.000 263 12557.05 114.72 54598.05 88888.00 2015-09-20 20:22:54.125 263 12557.02 114.72 54598.03 88888.00 2015-09-20 20:22:54.250 263 12557.02 114.67 54598.05 88888.00 2015-09-20 20:22:54.375 263 12557.02 114.67 54598.03 88888.00 2015-09-20 20:22:54.500 263 12557.05 114.70 54598.03 88888.00 2015-09-20 20:22:54.625 263 12557.02 114.70 54598.05 88888.00 2015-09-20 20:22:54.750 263 12557.08 114.70 54598.07 88888.00 2015-09-20 20:22:54.875 263 12557.12 114.67 54598.03 88888.00 2015-09-20 20:22:55.000 263 12557.15 114.62 54598.03 88888.00 2015-09-20 20:22:55.125 263 12557.15 114.65 54598.03 88888.00 2015-09-20 20:22:55.250 263 12557.10 114.60 54598.05 88888.00 2015-09-20 20:22:55.375 263 12557.10 114.62 54598.07 88888.00 2015-09-20 20:22:55.500 263 12557.17 114.67 54598.07 88888.00 2015-09-20 20:22:55.625 263 12557.20 114.67 54598.07 88888.00 2015-09-20 20:22:55.750 263 12557.17 114.67 54598.05 88888.00 2015-09-20 20:22:55.875 263 12557.23 114.60 54598.05 88888.00 2015-09-20 20:22:56.000 263 12557.27 114.60 54598.07 88888.00 2015-09-20 20:22:56.125 263 12557.30 114.58 54598.05 88888.00 2015-09-20 20:22:56.250 263 12557.30 114.55 54598.05 88888.00 2015-09-20 20:22:56.375 263 12557.35 114.58 54598.05 88888.00 2015-09-20 20:22:56.500 263 12557.33 114.55 54598.07 88888.00 2015-09-20 20:22:56.625 263 12557.27 114.50 54598.07 88888.00 2015-09-20 20:22:56.750 263 12557.35 114.55 54598.10 88888.00 2015-09-20 20:22:56.875 263 12557.33 114.53 54598.07 88888.00 2015-09-20 20:22:57.000 263 12557.30 114.50 54598.05 88888.00 2015-09-20 20:22:57.125 263 12557.30 114.53 54598.05 88888.00 2015-09-20 20:22:57.250 263 12557.27 114.53 54598.07 88888.00 2015-09-20 20:22:57.375 263 12557.30 114.53 54598.10 88888.00 2015-09-20 20:22:57.500 263 12557.33 114.47 54598.12 88888.00 2015-09-20 20:22:57.625 263 12557.42 114.47 54598.07 88888.00 2015-09-20 20:22:57.750 263 12557.45 114.47 54598.07 88888.00 2015-09-20 20:22:57.875 263 12557.42 114.47 54598.07 88888.00 2015-09-20 20:22:58.000 263 12557.38 114.45 54598.10 88888.00 2015-09-20 20:22:58.125 263 12557.40 114.42 54598.10 88888.00 2015-09-20 20:22:58.250 263 12557.48 114.42 54598.10 88888.00 2015-09-20 20:22:58.375 263 12557.55 114.40 54598.10 88888.00 2015-09-20 20:22:58.500 263 12557.48 114.42 54598.07 88888.00 2015-09-20 20:22:58.625 263 12557.55 114.42 54598.07 88888.00 2015-09-20 20:22:58.750 263 12557.58 114.47 54598.07 88888.00 2015-09-20 20:22:58.875 263 12557.52 114.50 54598.07 88888.00 2015-09-20 20:22:59.000 263 12557.55 114.45 54598.07 88888.00 2015-09-20 20:22:59.125 263 12557.60 114.40 54598.07 88888.00 2015-09-20 20:22:59.250 263 12557.60 114.40 54598.07 88888.00 2015-09-20 20:22:59.375 263 12557.60 114.42 54598.10 88888.00 2015-09-20 20:22:59.500 263 12557.62 114.42 54598.07 88888.00 2015-09-20 20:22:59.625 263 12557.65 114.45 54598.10 88888.00 2015-09-20 20:22:59.750 263 12557.65 114.42 54598.12 88888.00 2015-09-20 20:22:59.875 263 12557.62 114.42 54598.10 88888.00 2015-09-20 20:23:00.000 263 12557.60 114.42 54598.10 88888.00 2015-09-20 20:23:00.125 263 12557.62 114.42 54598.05 88888.00 2015-09-20 20:23:00.250 263 12557.70 114.40 54598.10 88888.00 2015-09-20 20:23:00.375 263 12557.70 114.40 54598.10 88888.00 2015-09-20 20:23:00.500 263 12557.67 114.40 54598.12 88888.00 2015-09-20 20:23:00.625 263 12557.67 114.40 54598.15 88888.00 2015-09-20 20:23:00.750 263 12557.70 114.42 54598.12 88888.00 2015-09-20 20:23:00.875 263 12557.70 114.38 54598.10 88888.00 2015-09-20 20:23:01.000 263 12557.70 114.38 54598.12 88888.00 2015-09-20 20:23:01.125 263 12557.65 114.35 54598.15 88888.00 2015-09-20 20:23:01.250 263 12557.58 114.35 54598.15 88888.00 2015-09-20 20:23:01.375 263 12557.65 114.33 54598.12 88888.00 2015-09-20 20:23:01.500 263 12557.65 114.33 54598.12 88888.00 2015-09-20 20:23:01.625 263 12557.65 114.33 54598.15 88888.00 2015-09-20 20:23:01.750 263 12557.70 114.35 54598.15 88888.00 2015-09-20 20:23:01.875 263 12557.70 114.38 54598.15 88888.00 2015-09-20 20:23:02.000 263 12557.75 114.40 54598.12 88888.00 2015-09-20 20:23:02.125 263 12557.77 114.38 54598.15 88888.00 2015-09-20 20:23:02.250 263 12557.73 114.38 54598.15 88888.00 2015-09-20 20:23:02.375 263 12557.77 114.38 54598.12 88888.00 2015-09-20 20:23:02.500 263 12557.80 114.40 54598.15 88888.00 2015-09-20 20:23:02.625 263 12557.75 114.42 54598.12 88888.00 2015-09-20 20:23:02.750 263 12557.75 114.40 54598.12 88888.00 2015-09-20 20:23:02.875 263 12557.80 114.40 54598.10 88888.00 2015-09-20 20:23:03.000 263 12557.75 114.35 54598.10 88888.00 2015-09-20 20:23:03.125 263 12557.67 114.40 54598.12 88888.00 2015-09-20 20:23:03.250 263 12557.70 114.38 54598.15 88888.00 2015-09-20 20:23:03.375 263 12557.80 114.38 54598.15 88888.00 2015-09-20 20:23:03.500 263 12557.83 114.38 54598.15 88888.00 2015-09-20 20:23:03.625 263 12557.77 114.38 54598.15 88888.00 2015-09-20 20:23:03.750 263 12557.75 114.35 54598.18 88888.00 2015-09-20 20:23:03.875 263 12557.75 114.33 54598.18 88888.00 2015-09-20 20:23:04.000 263 12557.80 114.33 54598.20 88888.00 2015-09-20 20:23:04.125 263 12557.77 114.38 54598.20 88888.00 2015-09-20 20:23:04.250 263 12557.75 114.38 54598.20 88888.00 2015-09-20 20:23:04.375 263 12557.73 114.35 54598.22 88888.00 2015-09-20 20:23:04.500 263 12557.70 114.33 54598.22 88888.00 2015-09-20 20:23:04.625 263 12557.73 114.33 54598.20 88888.00 2015-09-20 20:23:04.750 263 12557.80 114.28 54598.22 88888.00 2015-09-20 20:23:04.875 263 12557.77 114.25 54598.22 88888.00 2015-09-20 20:23:05.000 263 12557.77 114.28 54598.20 88888.00 2015-09-20 20:23:05.125 263 12557.80 114.30 54598.20 88888.00 2015-09-20 20:23:05.250 263 12557.83 114.30 54598.22 88888.00 2015-09-20 20:23:05.375 263 12557.85 114.30 54598.25 88888.00 2015-09-20 20:23:05.500 263 12557.83 114.28 54598.25 88888.00 2015-09-20 20:23:05.625 263 12557.83 114.22 54598.25 88888.00 2015-09-20 20:23:05.750 263 12557.85 114.22 54598.25 88888.00 2015-09-20 20:23:05.875 263 12557.88 114.22 54598.28 88888.00 2015-09-20 20:23:06.000 263 12557.85 114.17 54598.25 88888.00 2015-09-20 20:23:06.125 263 12557.85 114.17 54598.28 88888.00 2015-09-20 20:23:06.250 263 12557.80 114.17 54598.30 88888.00 2015-09-20 20:23:06.375 263 12557.85 114.12 54598.30 88888.00 2015-09-20 20:23:06.500 263 12557.80 114.15 54598.28 88888.00 2015-09-20 20:23:06.625 263 12557.80 114.15 54598.30 88888.00 2015-09-20 20:23:06.750 263 12557.80 114.12 54598.30 88888.00 2015-09-20 20:23:06.875 263 12557.75 114.10 54598.30 88888.00 2015-09-20 20:23:07.000 263 12557.75 114.12 54598.28 88888.00 2015-09-20 20:23:07.125 263 12557.83 114.12 54598.30 88888.00 2015-09-20 20:23:07.250 263 12557.77 114.08 54598.30 88888.00 2015-09-20 20:23:07.375 263 12557.75 114.08 54598.25 88888.00 2015-09-20 20:23:07.500 263 12557.73 114.08 54598.28 88888.00 2015-09-20 20:23:07.625 263 12557.75 114.12 54598.30 88888.00 2015-09-20 20:23:07.750 263 12557.77 114.12 54598.30 88888.00 2015-09-20 20:23:07.875 263 12557.70 114.10 54598.30 88888.00 2015-09-20 20:23:08.000 263 12557.67 114.10 54598.30 88888.00 2015-09-20 20:23:08.125 263 12557.65 114.10 54598.30 88888.00 2015-09-20 20:23:08.250 263 12557.67 114.08 54598.32 88888.00 2015-09-20 20:23:08.375 263 12557.73 114.08 54598.32 88888.00 2015-09-20 20:23:08.500 263 12557.67 114.08 54598.35 88888.00 2015-09-20 20:23:08.625 263 12557.67 114.08 54598.32 88888.00 2015-09-20 20:23:08.750 263 12557.65 114.05 54598.35 88888.00 2015-09-20 20:23:08.875 263 12557.67 114.03 54598.35 88888.00 2015-09-20 20:23:09.000 263 12557.70 113.97 54598.35 88888.00 2015-09-20 20:23:09.125 263 12557.73 113.97 54598.38 88888.00 2015-09-20 20:23:09.250 263 12557.67 113.97 54598.38 88888.00 2015-09-20 20:23:09.375 263 12557.62 113.95 54598.40 88888.00 2015-09-20 20:23:09.500 263 12557.62 113.97 54598.40 88888.00 2015-09-20 20:23:09.625 263 12557.65 113.95 54598.40 88888.00 2015-09-20 20:23:09.750 263 12557.70 113.95 54598.40 88888.00 2015-09-20 20:23:09.875 263 12557.67 113.97 54598.40 88888.00 2015-09-20 20:23:10.000 263 12557.73 113.95 54598.40 88888.00 2015-09-20 20:23:10.125 263 12557.75 113.92 54598.43 88888.00 2015-09-20 20:23:10.250 263 12557.75 113.90 54598.43 88888.00 2015-09-20 20:23:10.375 263 12557.80 113.90 54598.40 88888.00 2015-09-20 20:23:10.500 263 12557.80 113.90 54598.40 88888.00 2015-09-20 20:23:10.625 263 12557.77 113.85 54598.40 88888.00 2015-09-20 20:23:10.750 263 12557.75 113.83 54598.40 88888.00 2015-09-20 20:23:10.875 263 12557.77 113.80 54598.43 88888.00 2015-09-20 20:23:11.000 263 12557.73 113.85 54598.43 88888.00 2015-09-20 20:23:11.125 263 12557.73 113.85 54598.43 88888.00 2015-09-20 20:23:11.250 263 12557.67 113.80 54598.43 88888.00 2015-09-20 20:23:11.375 263 12557.73 113.78 54598.45 88888.00 2015-09-20 20:23:11.500 263 12557.77 113.80 54598.43 88888.00 2015-09-20 20:23:11.625 263 12557.73 113.80 54598.43 88888.00 2015-09-20 20:23:11.750 263 12557.75 113.80 54598.43 88888.00 2015-09-20 20:23:11.875 263 12557.80 113.80 54598.45 88888.00 2015-09-20 20:23:12.000 263 12557.75 113.78 54598.43 88888.00 2015-09-20 20:23:12.125 263 12557.70 113.75 54598.43 88888.00 2015-09-20 20:23:12.250 263 12557.70 113.75 54598.43 88888.00 2015-09-20 20:23:12.375 263 12557.70 113.75 54598.43 88888.00 2015-09-20 20:23:12.500 263 12557.75 113.75 54598.43 88888.00 2015-09-20 20:23:12.625 263 12557.80 113.72 54598.43 88888.00 2015-09-20 20:23:12.750 263 12557.75 113.72 54598.43 88888.00 2015-09-20 20:23:12.875 263 12557.67 113.75 54598.45 88888.00 2015-09-20 20:23:13.000 263 12557.73 113.72 54598.45 88888.00 2015-09-20 20:23:13.125 263 12557.75 113.72 54598.43 88888.00 2015-09-20 20:23:13.250 263 12557.70 113.72 54598.45 88888.00 2015-09-20 20:23:13.375 263 12557.70 113.75 54598.45 88888.00 2015-09-20 20:23:13.500 263 12557.70 113.75 54598.45 88888.00 2015-09-20 20:23:13.625 263 12557.70 113.70 54598.45 88888.00 2015-09-20 20:23:13.750 263 12557.80 113.72 54598.45 88888.00 2015-09-20 20:23:13.875 263 12557.80 113.78 54598.47 88888.00 2015-09-20 20:23:14.000 263 12557.77 113.72 54598.47 88888.00 2015-09-20 20:23:14.125 263 12557.80 113.72 54598.47 88888.00 2015-09-20 20:23:14.250 263 12557.77 113.75 54598.47 88888.00 2015-09-20 20:23:14.375 263 12557.83 113.75 54598.47 88888.00 2015-09-20 20:23:14.500 263 12557.90 113.72 54598.45 88888.00 2015-09-20 20:23:14.625 263 12557.92 113.72 54598.47 88888.00 2015-09-20 20:23:14.750 263 12557.90 113.72 54598.45 88888.00 2015-09-20 20:23:14.875 263 12558.00 113.72 54598.45 88888.00 2015-09-20 20:23:15.000 263 12558.00 113.75 54598.47 88888.00 2015-09-20 20:23:15.125 263 12557.98 113.78 54598.47 88888.00 2015-09-20 20:23:15.250 263 12557.88 113.78 54598.45 88888.00 2015-09-20 20:23:15.375 263 12557.88 113.78 54598.45 88888.00 2015-09-20 20:23:15.500 263 12557.88 113.78 54598.45 88888.00 2015-09-20 20:23:15.625 263 12557.85 113.80 54598.47 88888.00 2015-09-20 20:23:15.750 263 12557.83 113.83 54598.47 88888.00 2015-09-20 20:23:15.875 263 12557.80 113.85 54598.45 88888.00 2015-09-20 20:23:16.000 263 12557.88 113.85 54598.45 88888.00 2015-09-20 20:23:16.125 263 12557.95 113.90 54598.47 88888.00 2015-09-20 20:23:16.250 263 12557.95 113.88 54598.50 88888.00 2015-09-20 20:23:16.375 263 12557.98 113.90 54598.50 88888.00 2015-09-20 20:23:16.500 263 12557.90 113.90 54598.50 88888.00 2015-09-20 20:23:16.625 263 12557.92 113.90 54598.50 88888.00 2015-09-20 20:23:16.750 263 12557.98 113.95 54598.50 88888.00 2015-09-20 20:23:16.875 263 12557.98 113.95 54598.50 88888.00 2015-09-20 20:23:17.000 263 12558.02 113.97 54598.50 88888.00 2015-09-20 20:23:17.125 263 12557.98 113.97 54598.50 88888.00 2015-09-20 20:23:17.250 263 12557.95 113.92 54598.50 88888.00 2015-09-20 20:23:17.375 263 12558.02 113.97 54598.50 88888.00 2015-09-20 20:23:17.500 263 12558.05 114.00 54598.50 88888.00 2015-09-20 20:23:17.625 263 12558.05 114.03 54598.53 88888.00 2015-09-20 20:23:17.750 263 12558.08 114.03 54598.53 88888.00 2015-09-20 20:23:17.875 263 12558.05 114.03 54598.50 88888.00 2015-09-20 20:23:18.000 263 12557.95 113.97 54598.47 88888.00 2015-09-20 20:23:18.125 263 12557.92 114.00 54598.50 88888.00 2015-09-20 20:23:18.250 263 12557.98 114.03 54598.50 88888.00 2015-09-20 20:23:18.375 263 12558.02 114.05 54598.50 88888.00 2015-09-20 20:23:18.500 263 12557.98 114.03 54598.53 88888.00 2015-09-20 20:23:18.625 263 12557.95 114.03 54598.50 88888.00 2015-09-20 20:23:18.750 263 12558.02 114.03 54598.47 88888.00 2015-09-20 20:23:18.875 263 12558.08 114.03 54598.47 88888.00 2015-09-20 20:23:19.000 263 12558.02 114.03 54598.47 88888.00 2015-09-20 20:23:19.125 263 12558.00 114.03 54598.47 88888.00 2015-09-20 20:23:19.250 263 12557.95 114.03 54598.50 88888.00 2015-09-20 20:23:19.375 263 12558.00 114.05 54598.50 88888.00 2015-09-20 20:23:19.500 263 12558.05 114.08 54598.47 88888.00 2015-09-20 20:23:19.625 263 12558.12 114.10 54598.53 88888.00 2015-09-20 20:23:19.750 263 12558.05 114.10 54598.55 88888.00 2015-09-20 20:23:19.875 263 12558.00 114.12 54598.55 88888.00 2015-09-20 20:23:20.000 263 12558.00 114.10 54598.53 88888.00 2015-09-20 20:23:20.125 263 12558.05 114.15 54598.53 88888.00 2015-09-20 20:23:20.250 263 12558.00 114.15 54598.53 88888.00 2015-09-20 20:23:20.375 263 12558.02 114.17 54598.55 88888.00 2015-09-20 20:23:20.500 263 12558.02 114.20 54598.55 88888.00 2015-09-20 20:23:20.625 263 12558.02 114.17 54598.55 88888.00 2015-09-20 20:23:20.750 263 12558.00 114.20 54598.55 88888.00 2015-09-20 20:23:20.875 263 12558.00 114.22 54598.53 88888.00 2015-09-20 20:23:21.000 263 12558.00 114.20 54598.55 88888.00 2015-09-20 20:23:21.125 263 12557.98 114.22 54598.55 88888.00 2015-09-20 20:23:21.250 263 12557.95 114.20 54598.53 88888.00 2015-09-20 20:23:21.375 263 12558.00 114.22 54598.55 88888.00 2015-09-20 20:23:21.500 263 12557.98 114.22 54598.57 88888.00 2015-09-20 20:23:21.625 263 12557.98 114.20 54598.55 88888.00 2015-09-20 20:23:21.750 263 12558.00 114.17 54598.55 88888.00 2015-09-20 20:23:21.875 263 12558.00 114.17 54598.55 88888.00 2015-09-20 20:23:22.000 263 12558.02 114.17 54598.55 88888.00 2015-09-20 20:23:22.125 263 12558.02 114.17 54598.57 88888.00 2015-09-20 20:23:22.250 263 12558.02 114.15 54598.57 88888.00 2015-09-20 20:23:22.375 263 12558.00 114.12 54598.55 88888.00 2015-09-20 20:23:22.500 263 12557.95 114.12 54598.55 88888.00 2015-09-20 20:23:22.625 263 12557.98 114.12 54598.55 88888.00 2015-09-20 20:23:22.750 263 12557.98 114.12 54598.60 88888.00 2015-09-20 20:23:22.875 263 12557.92 114.12 54598.60 88888.00 2015-09-20 20:23:23.000 263 12557.90 114.15 54598.57 88888.00 2015-09-20 20:23:23.125 263 12557.98 114.15 54598.57 88888.00 2015-09-20 20:23:23.250 263 12557.98 114.10 54598.57 88888.00 2015-09-20 20:23:23.375 263 12557.98 114.08 54598.60 88888.00 2015-09-20 20:23:23.500 263 12557.92 114.10 54598.60 88888.00 2015-09-20 20:23:23.625 263 12557.83 114.12 54598.62 88888.00 2015-09-20 20:23:23.750 263 12557.85 114.12 54598.62 88888.00 2015-09-20 20:23:23.875 263 12557.85 114.15 54598.62 88888.00 2015-09-20 20:23:24.000 263 12557.88 114.12 54598.62 88888.00 2015-09-20 20:23:24.125 263 12557.90 114.12 54598.65 88888.00 2015-09-20 20:23:24.250 263 12557.80 114.08 54598.68 88888.00 2015-09-20 20:23:24.375 263 12557.83 114.08 54598.68 88888.00 2015-09-20 20:23:24.500 263 12557.83 114.08 54598.68 88888.00 2015-09-20 20:23:24.625 263 12557.88 114.05 54598.70 88888.00 2015-09-20 20:23:24.750 263 12557.92 114.08 54598.70 88888.00 2015-09-20 20:23:24.875 263 12557.95 114.05 54598.68 88888.00 2015-09-20 20:23:25.000 263 12557.90 114.03 54598.68 88888.00 2015-09-20 20:23:25.125 263 12557.88 114.00 54598.68 88888.00 2015-09-20 20:23:25.250 263 12557.85 113.97 54598.68 88888.00 2015-09-20 20:23:25.375 263 12557.88 113.95 54598.70 88888.00 2015-09-20 20:23:25.500 263 12557.85 113.95 54598.70 88888.00 2015-09-20 20:23:25.625 263 12557.80 113.92 54598.68 88888.00 2015-09-20 20:23:25.750 263 12557.77 113.90 54598.70 88888.00 2015-09-20 20:23:25.875 263 12557.88 113.88 54598.70 88888.00 2015-09-20 20:23:26.000 263 12557.90 113.85 54598.68 88888.00 2015-09-20 20:23:26.125 263 12557.88 113.80 54598.70 88888.00 2015-09-20 20:23:26.250 263 12557.77 113.78 54598.72 88888.00 2015-09-20 20:23:26.375 263 12557.77 113.78 54598.72 88888.00 2015-09-20 20:23:26.500 263 12557.80 113.78 54598.72 88888.00 2015-09-20 20:23:26.625 263 12557.77 113.78 54598.72 88888.00 2015-09-20 20:23:26.750 263 12557.73 113.72 54598.78 88888.00 2015-09-20 20:23:26.875 263 12557.73 113.70 54598.78 88888.00 2015-09-20 20:23:27.000 263 12557.77 113.67 54598.75 88888.00 2015-09-20 20:23:27.125 263 12557.77 113.65 54598.78 88888.00 2015-09-20 20:23:27.250 263 12557.70 113.60 54598.80 88888.00 2015-09-20 20:23:27.375 263 12557.70 113.60 54598.78 88888.00 2015-09-20 20:23:27.500 263 12557.75 113.60 54598.78 88888.00 2015-09-20 20:23:27.625 263 12557.75 113.62 54598.80 88888.00 2015-09-20 20:23:27.750 263 12557.70 113.62 54598.80 88888.00 2015-09-20 20:23:27.875 263 12557.65 113.60 54598.82 88888.00 2015-09-20 20:23:28.000 263 12557.65 113.53 54598.80 88888.00 2015-09-20 20:23:28.125 263 12557.65 113.50 54598.85 88888.00 2015-09-20 20:23:28.250 263 12557.62 113.47 54598.85 88888.00 2015-09-20 20:23:28.375 263 12557.62 113.47 54598.85 88888.00 2015-09-20 20:23:28.500 263 12557.55 113.42 54598.85 88888.00 2015-09-20 20:23:28.625 263 12557.50 113.35 54598.85 88888.00 2015-09-20 20:23:28.750 263 12557.58 113.30 54598.88 88888.00 2015-09-20 20:23:28.875 263 12557.60 113.20 54598.88 88888.00 2015-09-20 20:23:29.000 263 12557.60 113.15 54598.88 88888.00 2015-09-20 20:23:29.125 263 12557.55 113.10 54598.88 88888.00 2015-09-20 20:23:29.250 263 12557.55 113.12 54598.90 88888.00 2015-09-20 20:23:29.375 263 12557.60 113.15 54598.88 88888.00 2015-09-20 20:23:29.500 263 12557.52 113.08 54598.90 88888.00 2015-09-20 20:23:29.625 263 12557.55 113.05 54598.90 88888.00 2015-09-20 20:23:29.750 263 12557.52 113.05 54598.93 88888.00 2015-09-20 20:23:29.875 263 12557.50 113.00 54598.93 88888.00 2015-09-20 20:23:30.000 263 12557.50 113.00 54598.93 88888.00 2015-09-20 20:23:30.125 263 12557.50 112.95 54598.93 88888.00 2015-09-20 20:23:30.250 263 12557.42 112.90 54598.95 88888.00 2015-09-20 20:23:30.375 263 12557.45 112.90 54598.95 88888.00 2015-09-20 20:23:30.500 263 12557.38 112.88 54598.97 88888.00 2015-09-20 20:23:30.625 263 12557.35 112.83 54598.95 88888.00 2015-09-20 20:23:30.750 263 12557.33 112.83 54598.95 88888.00 2015-09-20 20:23:30.875 263 12557.33 112.83 54598.97 88888.00 2015-09-20 20:23:31.000 263 12557.40 112.78 54598.95 88888.00 2015-09-20 20:23:31.125 263 12557.40 112.78 54598.95 88888.00 2015-09-20 20:23:31.250 263 12557.30 112.72 54598.97 88888.00 2015-09-20 20:23:31.375 263 12557.33 112.72 54599.00 88888.00 2015-09-20 20:23:31.500 263 12557.33 112.72 54599.00 88888.00 2015-09-20 20:23:31.625 263 12557.30 112.67 54599.00 88888.00 2015-09-20 20:23:31.750 263 12557.30 112.67 54599.03 88888.00 2015-09-20 20:23:31.875 263 12557.30 112.60 54599.05 88888.00 2015-09-20 20:23:32.000 263 12557.25 112.53 54599.05 88888.00 2015-09-20 20:23:32.125 263 12557.23 112.53 54599.07 88888.00 2015-09-20 20:23:32.250 263 12557.25 112.50 54599.07 88888.00 2015-09-20 20:23:32.375 263 12557.27 112.47 54599.10 88888.00 2015-09-20 20:23:32.500 263 12557.27 112.45 54599.10 88888.00 2015-09-20 20:23:32.625 263 12557.27 112.42 54599.07 88888.00 2015-09-20 20:23:32.750 263 12557.25 112.42 54599.07 88888.00 2015-09-20 20:23:32.875 263 12557.27 112.42 54599.07 88888.00 2015-09-20 20:23:33.000 263 12557.30 112.40 54599.10 88888.00 2015-09-20 20:23:33.125 263 12557.23 112.38 54599.12 88888.00 2015-09-20 20:23:33.250 263 12557.23 112.40 54599.10 88888.00 2015-09-20 20:23:33.375 263 12557.30 112.40 54599.12 88888.00 2015-09-20 20:23:33.500 263 12557.23 112.42 54599.12 88888.00 2015-09-20 20:23:33.625 263 12557.08 112.35 54599.10 88888.00 2015-09-20 20:23:33.750 263 12557.05 112.35 54599.10 88888.00 2015-09-20 20:23:33.875 263 12557.10 112.33 54599.12 88888.00 2015-09-20 20:23:34.000 263 12557.12 112.30 54599.15 88888.00 2015-09-20 20:23:34.125 263 12557.15 112.28 54599.18 88888.00 2015-09-20 20:23:34.250 263 12557.10 112.28 54599.15 88888.00 2015-09-20 20:23:34.375 263 12557.08 112.25 54599.15 88888.00 2015-09-20 20:23:34.500 263 12557.08 112.22 54599.15 88888.00 2015-09-20 20:23:34.625 263 12557.08 112.22 54599.15 88888.00 2015-09-20 20:23:34.750 263 12557.05 112.25 54599.15 88888.00 2015-09-20 20:23:34.875 263 12557.02 112.22 54599.15 88888.00 2015-09-20 20:23:35.000 263 12557.08 112.20 54599.15 88888.00 2015-09-20 20:23:35.125 263 12557.10 112.20 54599.15 88888.00 2015-09-20 20:23:35.250 263 12557.08 112.12 54599.15 88888.00 2015-09-20 20:23:35.375 263 12557.15 112.12 54599.18 88888.00 2015-09-20 20:23:35.500 263 12557.10 112.12 54599.18 88888.00 2015-09-20 20:23:35.625 263 12557.02 112.15 54599.15 88888.00 2015-09-20 20:23:35.750 263 12556.95 112.12 54599.18 88888.00 2015-09-20 20:23:35.875 263 12556.92 112.12 54599.18 88888.00 2015-09-20 20:23:36.000 263 12556.98 112.08 54599.20 88888.00 2015-09-20 20:23:36.125 263 12556.98 112.08 54599.20 88888.00 2015-09-20 20:23:36.250 263 12556.95 112.08 54599.22 88888.00 2015-09-20 20:23:36.375 263 12557.00 112.05 54599.20 88888.00 2015-09-20 20:23:36.500 263 12557.00 112.05 54599.20 88888.00 2015-09-20 20:23:36.625 263 12557.00 112.05 54599.20 88888.00 2015-09-20 20:23:36.750 263 12557.00 112.08 54599.22 88888.00 2015-09-20 20:23:36.875 263 12557.00 112.08 54599.22 88888.00 2015-09-20 20:23:37.000 263 12556.98 112.05 54599.20 88888.00 2015-09-20 20:23:37.125 263 12556.90 112.05 54599.22 88888.00 2015-09-20 20:23:37.250 263 12556.80 112.10 54599.25 88888.00 2015-09-20 20:23:37.375 263 12556.85 112.10 54599.25 88888.00 2015-09-20 20:23:37.500 263 12556.88 112.10 54599.25 88888.00 2015-09-20 20:23:37.625 263 12556.83 112.08 54599.25 88888.00 2015-09-20 20:23:37.750 263 12556.80 112.12 54599.25 88888.00 2015-09-20 20:23:37.875 263 12556.85 112.17 54599.25 88888.00 2015-09-20 20:23:38.000 263 12556.85 112.12 54599.25 88888.00 2015-09-20 20:23:38.125 263 12556.83 112.12 54599.22 88888.00 2015-09-20 20:23:38.250 263 12556.73 112.15 54599.25 88888.00 2015-09-20 20:23:38.375 263 12556.70 112.12 54599.28 88888.00 2015-09-20 20:23:38.500 263 12556.65 112.10 54599.28 88888.00 2015-09-20 20:23:38.625 263 12556.65 112.12 54599.28 88888.00 2015-09-20 20:23:38.750 263 12556.65 112.17 54599.28 88888.00 2015-09-20 20:23:38.875 263 12556.70 112.12 54599.28 88888.00 2015-09-20 20:23:39.000 263 12556.70 112.15 54599.25 88888.00 2015-09-20 20:23:39.125 263 12556.62 112.17 54599.28 88888.00 2015-09-20 20:23:39.250 263 12556.62 112.15 54599.28 88888.00 2015-09-20 20:23:39.375 263 12556.60 112.15 54599.28 88888.00 2015-09-20 20:23:39.500 263 12556.60 112.17 54599.28 88888.00 2015-09-20 20:23:39.625 263 12556.58 112.17 54599.28 88888.00 2015-09-20 20:23:39.750 263 12556.58 112.17 54599.30 88888.00 2015-09-20 20:23:39.875 263 12556.58 112.12 54599.30 88888.00 2015-09-20 20:23:40.000 263 12556.58 112.10 54599.28 88888.00 2015-09-20 20:23:40.125 263 12556.50 112.12 54599.28 88888.00 2015-09-20 20:23:40.250 263 12556.40 112.15 54599.30 88888.00 2015-09-20 20:23:40.375 263 12556.45 112.17 54599.30 88888.00 2015-09-20 20:23:40.500 263 12556.48 112.12 54599.30 88888.00 2015-09-20 20:23:40.625 263 12556.52 112.15 54599.30 88888.00 2015-09-20 20:23:40.750 263 12556.55 112.17 54599.30 88888.00 2015-09-20 20:23:40.875 263 12556.55 112.17 54599.30 88888.00 2015-09-20 20:23:41.000 263 12556.50 112.17 54599.28 88888.00 2015-09-20 20:23:41.125 263 12556.50 112.15 54599.28 88888.00 2015-09-20 20:23:41.250 263 12556.50 112.17 54599.28 88888.00 2015-09-20 20:23:41.375 263 12556.50 112.22 54599.30 88888.00 2015-09-20 20:23:41.500 263 12556.52 112.22 54599.32 88888.00 2015-09-20 20:23:41.625 263 12556.48 112.17 54599.30 88888.00 2015-09-20 20:23:41.750 263 12556.42 112.15 54599.30 88888.00 2015-09-20 20:23:41.875 263 12556.48 112.15 54599.32 88888.00 2015-09-20 20:23:42.000 263 12556.45 112.12 54599.32 88888.00 2015-09-20 20:23:42.125 263 12556.40 112.12 54599.32 88888.00 2015-09-20 20:23:42.250 263 12556.38 112.15 54599.32 88888.00 2015-09-20 20:23:42.375 263 12556.40 112.17 54599.30 88888.00 2015-09-20 20:23:42.500 263 12556.38 112.15 54599.30 88888.00 2015-09-20 20:23:42.625 263 12556.42 112.17 54599.30 88888.00 2015-09-20 20:23:42.750 263 12556.38 112.15 54599.32 88888.00 2015-09-20 20:23:42.875 263 12556.38 112.15 54599.32 88888.00 2015-09-20 20:23:43.000 263 12556.38 112.15 54599.32 88888.00 2015-09-20 20:23:43.125 263 12556.35 112.15 54599.35 88888.00 2015-09-20 20:23:43.250 263 12556.30 112.12 54599.35 88888.00 2015-09-20 20:23:43.375 263 12556.30 112.10 54599.35 88888.00 2015-09-20 20:23:43.500 263 12556.30 112.10 54599.35 88888.00 2015-09-20 20:23:43.625 263 12556.30 112.10 54599.35 88888.00 2015-09-20 20:23:43.750 263 12556.35 112.12 54599.35 88888.00 2015-09-20 20:23:43.875 263 12556.40 112.12 54599.35 88888.00 2015-09-20 20:23:44.000 263 12556.45 112.12 54599.35 88888.00 2015-09-20 20:23:44.125 263 12556.33 112.12 54599.38 88888.00 2015-09-20 20:23:44.250 263 12556.25 112.10 54599.38 88888.00 2015-09-20 20:23:44.375 263 12556.20 112.10 54599.38 88888.00 2015-09-20 20:23:44.500 263 12556.17 112.10 54599.38 88888.00 2015-09-20 20:23:44.625 263 12556.23 112.10 54599.38 88888.00 2015-09-20 20:23:44.750 263 12556.30 112.10 54599.38 88888.00 2015-09-20 20:23:44.875 263 12556.30 112.12 54599.38 88888.00 2015-09-20 20:23:45.000 263 12556.23 112.15 54599.35 88888.00 2015-09-20 20:23:45.125 263 12556.15 112.17 54599.38 88888.00 2015-09-20 20:23:45.250 263 12556.10 112.15 54599.38 88888.00 2015-09-20 20:23:45.375 263 12556.10 112.12 54599.40 88888.00 2015-09-20 20:23:45.500 263 12556.12 112.12 54599.40 88888.00 2015-09-20 20:23:45.625 263 12556.12 112.10 54599.40 88888.00 2015-09-20 20:23:45.750 263 12556.17 112.12 54599.38 88888.00 2015-09-20 20:23:45.875 263 12556.17 112.15 54599.40 88888.00 2015-09-20 20:23:46.000 263 12556.15 112.15 54599.40 88888.00 2015-09-20 20:23:46.125 263 12556.12 112.15 54599.40 88888.00 2015-09-20 20:23:46.250 263 12556.15 112.15 54599.40 88888.00 2015-09-20 20:23:46.375 263 12556.25 112.12 54599.38 88888.00 2015-09-20 20:23:46.500 263 12556.25 112.15 54599.38 88888.00 2015-09-20 20:23:46.625 263 12556.23 112.15 54599.40 88888.00 2015-09-20 20:23:46.750 263 12556.23 112.12 54599.38 88888.00 2015-09-20 20:23:46.875 263 12556.17 112.10 54599.38 88888.00 2015-09-20 20:23:47.000 263 12556.20 112.08 54599.38 88888.00 2015-09-20 20:23:47.125 263 12556.23 112.08 54599.38 88888.00 2015-09-20 20:23:47.250 263 12556.23 112.10 54599.38 88888.00 2015-09-20 20:23:47.375 263 12556.23 112.10 54599.40 88888.00 2015-09-20 20:23:47.500 263 12556.17 112.08 54599.40 88888.00 2015-09-20 20:23:47.625 263 12556.15 112.05 54599.40 88888.00 2015-09-20 20:23:47.750 263 12556.10 112.05 54599.38 88888.00 2015-09-20 20:23:47.875 263 12556.10 112.05 54599.38 88888.00 2015-09-20 20:23:48.000 263 12556.15 112.10 54599.38 88888.00 2015-09-20 20:23:48.125 263 12556.15 112.10 54599.38 88888.00 2015-09-20 20:23:48.250 263 12556.12 112.08 54599.40 88888.00 2015-09-20 20:23:48.375 263 12556.10 112.08 54599.40 88888.00 2015-09-20 20:23:48.500 263 12556.08 112.08 54599.40 88888.00 2015-09-20 20:23:48.625 263 12556.08 112.10 54599.40 88888.00 2015-09-20 20:23:48.750 263 12556.08 112.10 54599.40 88888.00 2015-09-20 20:23:48.875 263 12556.05 112.08 54599.38 88888.00 2015-09-20 20:23:49.000 263 12556.05 112.10 54599.38 88888.00 2015-09-20 20:23:49.125 263 12556.05 112.10 54599.40 88888.00 2015-09-20 20:23:49.250 263 12556.02 112.08 54599.38 88888.00 2015-09-20 20:23:49.375 263 12556.05 112.08 54599.38 88888.00 2015-09-20 20:23:49.500 263 12556.12 112.10 54599.40 88888.00 2015-09-20 20:23:49.625 263 12556.10 112.12 54599.43 88888.00 2015-09-20 20:23:49.750 263 12556.05 112.10 54599.43 88888.00 2015-09-20 20:23:49.875 263 12556.05 112.12 54599.40 88888.00 2015-09-20 20:23:50.000 263 12556.05 112.15 54599.40 88888.00 2015-09-20 20:23:50.125 263 12556.08 112.17 54599.40 88888.00 2015-09-20 20:23:50.250 263 12556.00 112.15 54599.40 88888.00 2015-09-20 20:23:50.375 263 12556.02 112.17 54599.40 88888.00 2015-09-20 20:23:50.500 263 12556.00 112.20 54599.40 88888.00 2015-09-20 20:23:50.625 263 12555.98 112.15 54599.40 88888.00 2015-09-20 20:23:50.750 263 12555.98 112.12 54599.43 88888.00 2015-09-20 20:23:50.875 263 12555.92 112.12 54599.43 88888.00 2015-09-20 20:23:51.000 263 12555.92 112.12 54599.43 88888.00 2015-09-20 20:23:51.125 263 12555.92 112.17 54599.45 88888.00 2015-09-20 20:23:51.250 263 12555.95 112.20 54599.43 88888.00 2015-09-20 20:23:51.375 263 12555.90 112.20 54599.43 88888.00 2015-09-20 20:23:51.500 263 12555.83 112.20 54599.40 88888.00 2015-09-20 20:23:51.625 263 12555.88 112.22 54599.43 88888.00 2015-09-20 20:23:51.750 263 12555.85 112.28 54599.43 88888.00 2015-09-20 20:23:51.875 263 12555.83 112.28 54599.43 88888.00 2015-09-20 20:23:52.000 263 12555.85 112.28 54599.43 88888.00 2015-09-20 20:23:52.125 263 12555.85 112.25 54599.45 88888.00 2015-09-20 20:23:52.250 263 12555.85 112.28 54599.43 88888.00 2015-09-20 20:23:52.375 263 12555.83 112.33 54599.43 88888.00 2015-09-20 20:23:52.500 263 12555.83 112.38 54599.43 88888.00 2015-09-20 20:23:52.625 263 12555.80 112.40 54599.45 88888.00 2015-09-20 20:23:52.750 263 12555.80 112.42 54599.43 88888.00 2015-09-20 20:23:52.875 263 12555.70 112.38 54599.45 88888.00 2015-09-20 20:23:53.000 263 12555.70 112.40 54599.43 88888.00 2015-09-20 20:23:53.125 263 12555.70 112.45 54599.45 88888.00 2015-09-20 20:23:53.250 263 12555.67 112.40 54599.45 88888.00 2015-09-20 20:23:53.375 263 12555.70 112.40 54599.43 88888.00 2015-09-20 20:23:53.500 263 12555.67 112.40 54599.40 88888.00 2015-09-20 20:23:53.625 263 12555.62 112.45 54599.43 88888.00 2015-09-20 20:23:53.750 263 12555.62 112.42 54599.43 88888.00 2015-09-20 20:23:53.875 263 12555.65 112.42 54599.45 88888.00 2015-09-20 20:23:54.000 263 12555.62 112.45 54599.45 88888.00 2015-09-20 20:23:54.125 263 12555.58 112.45 54599.43 88888.00 2015-09-20 20:23:54.250 263 12555.60 112.50 54599.43 88888.00 2015-09-20 20:23:54.375 263 12555.58 112.50 54599.45 88888.00 2015-09-20 20:23:54.500 263 12555.50 112.53 54599.43 88888.00 2015-09-20 20:23:54.625 263 12555.52 112.55 54599.43 88888.00 2015-09-20 20:23:54.750 263 12555.52 112.58 54599.45 88888.00 2015-09-20 20:23:54.875 263 12555.55 112.58 54599.45 88888.00 2015-09-20 20:23:55.000 263 12555.55 112.58 54599.45 88888.00 2015-09-20 20:23:55.125 263 12555.55 112.58 54599.43 88888.00 2015-09-20 20:23:55.250 263 12555.48 112.55 54599.45 88888.00 2015-09-20 20:23:55.375 263 12555.45 112.58 54599.45 88888.00 2015-09-20 20:23:55.500 263 12555.42 112.58 54599.43 88888.00 2015-09-20 20:23:55.625 263 12555.42 112.58 54599.43 88888.00 2015-09-20 20:23:55.750 263 12555.40 112.60 54599.43 88888.00 2015-09-20 20:23:55.875 263 12555.40 112.60 54599.43 88888.00 2015-09-20 20:23:56.000 263 12555.38 112.60 54599.43 88888.00 2015-09-20 20:23:56.125 263 12555.33 112.62 54599.45 88888.00 2015-09-20 20:23:56.250 263 12555.30 112.65 54599.47 88888.00 2015-09-20 20:23:56.375 263 12555.35 112.62 54599.50 88888.00 2015-09-20 20:23:56.500 263 12555.35 112.60 54599.47 88888.00 2015-09-20 20:23:56.625 263 12555.35 112.62 54599.45 88888.00 2015-09-20 20:23:56.750 263 12555.33 112.62 54599.45 88888.00 2015-09-20 20:23:56.875 263 12555.30 112.65 54599.47 88888.00 2015-09-20 20:23:57.000 263 12555.27 112.65 54599.53 88888.00 2015-09-20 20:23:57.125 263 12555.25 112.60 54599.50 88888.00 2015-09-20 20:23:57.250 263 12555.17 112.62 54599.50 88888.00 2015-09-20 20:23:57.375 263 12555.27 112.65 54599.53 88888.00 2015-09-20 20:23:57.500 263 12555.33 112.62 54599.53 88888.00 2015-09-20 20:23:57.625 263 12555.25 112.58 54599.50 88888.00 2015-09-20 20:23:57.750 263 12555.25 112.55 54599.53 88888.00 2015-09-20 20:23:57.875 263 12555.25 112.53 54599.53 88888.00 2015-09-20 20:23:58.000 263 12555.33 112.47 54599.50 88888.00 2015-09-20 20:23:58.125 263 12555.35 112.47 54599.53 88888.00 2015-09-20 20:23:58.250 263 12555.30 112.50 54599.55 88888.00 2015-09-20 20:23:58.375 263 12555.25 112.53 54599.53 88888.00 2015-09-20 20:23:58.500 263 12555.23 112.55 54599.55 88888.00 2015-09-20 20:23:58.625 263 12555.23 112.50 54599.53 88888.00 2015-09-20 20:23:58.750 263 12555.20 112.50 54599.53 88888.00 2015-09-20 20:23:58.875 263 12555.20 112.47 54599.53 88888.00 2015-09-20 20:23:59.000 263 12555.20 112.45 54599.50 88888.00 2015-09-20 20:23:59.125 263 12555.20 112.42 54599.50 88888.00 2015-09-20 20:23:59.250 263 12555.23 112.38 54599.53 88888.00 2015-09-20 20:23:59.375 263 12555.25 112.38 54599.53 88888.00 2015-09-20 20:23:59.500 263 12555.15 112.35 54599.55 88888.00 2015-09-20 20:23:59.625 263 12555.05 112.33 54599.53 88888.00 2015-09-20 20:23:59.750 263 12555.05 112.30 54599.50 88888.00 2015-09-20 20:23:59.875 263 12555.10 112.33 54599.53 88888.00 2015-09-20 20:24:00.000 263 12555.12 112.30 54599.53 88888.00 2015-09-20 20:24:00.125 263 12555.17 112.30 54599.53 88888.00 2015-09-20 20:24:00.250 263 12555.15 112.28 54599.57 88888.00 2015-09-20 20:24:00.375 263 12555.17 112.30 54599.57 88888.00 2015-09-20 20:24:00.500 263 12555.12 112.25 54599.57 88888.00 2015-09-20 20:24:00.625 263 12555.15 112.20 54599.55 88888.00 2015-09-20 20:24:00.750 263 12555.17 112.20 54599.53 88888.00 2015-09-20 20:24:00.875 263 12555.08 112.20 54599.53 88888.00 2015-09-20 20:24:01.000 263 12555.00 112.17 54599.53 88888.00 2015-09-20 20:24:01.125 263 12555.00 112.15 54599.55 88888.00 2015-09-20 20:24:01.250 263 12555.00 112.12 54599.55 88888.00 2015-09-20 20:24:01.375 263 12554.95 112.15 54599.55 88888.00 2015-09-20 20:24:01.500 263 12554.90 112.17 54599.57 88888.00 2015-09-20 20:24:01.625 263 12554.98 112.22 54599.55 88888.00 2015-09-20 20:24:01.750 263 12554.95 112.17 54599.55 88888.00 2015-09-20 20:24:01.875 263 12554.98 112.12 54599.57 88888.00 2015-09-20 20:24:02.000 263 12554.95 112.08 54599.57 88888.00 2015-09-20 20:24:02.125 263 12554.95 112.08 54599.60 88888.00 2015-09-20 20:24:02.250 263 12554.92 112.00 54599.62 88888.00 2015-09-20 20:24:02.375 263 12554.90 112.00 54599.60 88888.00 2015-09-20 20:24:02.500 263 12554.88 112.00 54599.57 88888.00 2015-09-20 20:24:02.625 263 12554.92 111.97 54599.60 88888.00 2015-09-20 20:24:02.750 263 12554.88 111.95 54599.60 88888.00 2015-09-20 20:24:02.875 263 12554.83 111.95 54599.62 88888.00 2015-09-20 20:24:03.000 263 12554.85 111.95 54599.62 88888.00 2015-09-20 20:24:03.125 263 12554.77 111.95 54599.62 88888.00 2015-09-20 20:24:03.250 263 12554.65 112.03 54599.65 88888.00 2015-09-20 20:24:03.375 263 12554.67 112.05 54599.65 88888.00 2015-09-20 20:24:03.500 263 12554.65 112.03 54599.68 88888.00 2015-09-20 20:24:03.625 263 12554.73 111.97 54599.65 88888.00 2015-09-20 20:24:03.750 263 12554.75 111.97 54599.68 88888.00 2015-09-20 20:24:03.875 263 12554.62 111.97 54599.68 88888.00 2015-09-20 20:24:04.000 263 12554.48 111.97 54599.68 88888.00 2015-09-20 20:24:04.125 263 12554.48 111.95 54599.68 88888.00 2015-09-20 20:24:04.250 263 12554.48 111.97 54599.68 88888.00 2015-09-20 20:24:04.375 263 12554.48 111.95 54599.68 88888.00 2015-09-20 20:24:04.500 263 12554.48 111.92 54599.68 88888.00 2015-09-20 20:24:04.625 263 12554.55 111.88 54599.70 88888.00 2015-09-20 20:24:04.750 263 12554.55 111.90 54599.70 88888.00 2015-09-20 20:24:04.875 263 12554.48 111.90 54599.72 88888.00 2015-09-20 20:24:05.000 263 12554.45 111.88 54599.70 88888.00 2015-09-20 20:24:05.125 263 12554.42 111.83 54599.72 88888.00 2015-09-20 20:24:05.250 263 12554.33 111.78 54599.72 88888.00 2015-09-20 20:24:05.375 263 12554.35 111.83 54599.75 88888.00 2015-09-20 20:24:05.500 263 12554.38 111.80 54599.72 88888.00 2015-09-20 20:24:05.625 263 12554.35 111.80 54599.72 88888.00 2015-09-20 20:24:05.750 263 12554.33 111.75 54599.72 88888.00 2015-09-20 20:24:05.875 263 12554.35 111.70 54599.72 88888.00 2015-09-20 20:24:06.000 263 12554.38 111.62 54599.70 88888.00 2015-09-20 20:24:06.125 263 12554.33 111.62 54599.70 88888.00 2015-09-20 20:24:06.250 263 12554.25 111.65 54599.75 88888.00 2015-09-20 20:24:06.375 263 12554.25 111.65 54599.75 88888.00 2015-09-20 20:24:06.500 263 12554.23 111.65 54599.75 88888.00 2015-09-20 20:24:06.625 263 12554.25 111.70 54599.75 88888.00 2015-09-20 20:24:06.750 263 12554.30 111.70 54599.72 88888.00 2015-09-20 20:24:06.875 263 12554.27 111.70 54599.72 88888.00 2015-09-20 20:24:07.000 263 12554.25 111.70 54599.72 88888.00 2015-09-20 20:24:07.125 263 12554.27 111.62 54599.75 88888.00 2015-09-20 20:24:07.250 263 12554.25 111.60 54599.75 88888.00 2015-09-20 20:24:07.375 263 12554.27 111.60 54599.75 88888.00 2015-09-20 20:24:07.500 263 12554.20 111.60 54599.72 88888.00 2015-09-20 20:24:07.625 263 12554.17 111.60 54599.72 88888.00 2015-09-20 20:24:07.750 263 12554.12 111.60 54599.72 88888.00 2015-09-20 20:24:07.875 263 12554.08 111.62 54599.72 88888.00 2015-09-20 20:24:08.000 263 12554.10 111.65 54599.72 88888.00 2015-09-20 20:24:08.125 263 12554.05 111.67 54599.72 88888.00 2015-09-20 20:24:08.250 263 12554.02 111.70 54599.72 88888.00 2015-09-20 20:24:08.375 263 12554.02 111.72 54599.70 88888.00 2015-09-20 20:24:08.500 263 12554.00 111.70 54599.70 88888.00 2015-09-20 20:24:08.625 263 12553.98 111.70 54599.72 88888.00 2015-09-20 20:24:08.750 263 12553.92 111.72 54599.75 88888.00 2015-09-20 20:24:08.875 263 12553.88 111.78 54599.75 88888.00 2015-09-20 20:24:09.000 263 12553.92 111.75 54599.75 88888.00 2015-09-20 20:24:09.125 263 12553.95 111.78 54599.78 88888.00 2015-09-20 20:24:09.250 263 12553.90 111.83 54599.78 88888.00 2015-09-20 20:24:09.375 263 12553.88 111.88 54599.78 88888.00 2015-09-20 20:24:09.500 263 12553.90 111.90 54599.75 88888.00 2015-09-20 20:24:09.625 263 12553.88 111.92 54599.75 88888.00 2015-09-20 20:24:09.750 263 12553.85 111.92 54599.75 88888.00 2015-09-20 20:24:09.875 263 12553.83 111.92 54599.75 88888.00 2015-09-20 20:24:10.000 263 12553.83 111.97 54599.72 88888.00 2015-09-20 20:24:10.125 263 12553.80 111.97 54599.75 88888.00 2015-09-20 20:24:10.250 263 12553.70 111.97 54599.75 88888.00 2015-09-20 20:24:10.375 263 12553.70 111.97 54599.75 88888.00 2015-09-20 20:24:10.500 263 12553.67 112.05 54599.75 88888.00 2015-09-20 20:24:10.625 263 12553.67 112.08 54599.75 88888.00 2015-09-20 20:24:10.750 263 12553.65 112.05 54599.78 88888.00 2015-09-20 20:24:10.875 263 12553.65 112.05 54599.78 88888.00 2015-09-20 20:24:11.000 263 12553.60 112.08 54599.75 88888.00 2015-09-20 20:24:11.125 263 12553.60 112.12 54599.75 88888.00 2015-09-20 20:24:11.250 263 12553.55 112.10 54599.75 88888.00 2015-09-20 20:24:11.375 263 12553.58 112.10 54599.78 88888.00 2015-09-20 20:24:11.500 263 12553.60 112.15 54599.78 88888.00 2015-09-20 20:24:11.625 263 12553.55 112.15 54599.78 88888.00 2015-09-20 20:24:11.750 263 12553.58 112.17 54599.75 88888.00 2015-09-20 20:24:11.875 263 12553.58 112.20 54599.75 88888.00 2015-09-20 20:24:12.000 263 12553.60 112.20 54599.75 88888.00 2015-09-20 20:24:12.125 263 12553.60 112.20 54599.75 88888.00 2015-09-20 20:24:12.250 263 12553.58 112.25 54599.75 88888.00 2015-09-20 20:24:12.375 263 12553.60 112.28 54599.75 88888.00 2015-09-20 20:24:12.500 263 12553.65 112.30 54599.75 88888.00 2015-09-20 20:24:12.625 263 12553.62 112.33 54599.72 88888.00 2015-09-20 20:24:12.750 263 12553.55 112.33 54599.72 88888.00 2015-09-20 20:24:12.875 263 12553.52 112.38 54599.70 88888.00 2015-09-20 20:24:13.000 263 12553.52 112.40 54599.72 88888.00 2015-09-20 20:24:13.125 263 12553.50 112.38 54599.72 88888.00 2015-09-20 20:24:13.250 263 12553.50 112.40 54599.70 88888.00 2015-09-20 20:24:13.375 263 12553.58 112.42 54599.70 88888.00 2015-09-20 20:24:13.500 263 12553.58 112.45 54599.70 88888.00 2015-09-20 20:24:13.625 263 12553.50 112.45 54599.70 88888.00 2015-09-20 20:24:13.750 263 12553.45 112.45 54599.72 88888.00 2015-09-20 20:24:13.875 263 12553.40 112.45 54599.72 88888.00 2015-09-20 20:24:14.000 263 12553.40 112.50 54599.70 88888.00 2015-09-20 20:24:14.125 263 12553.38 112.50 54599.70 88888.00 2015-09-20 20:24:14.250 263 12553.35 112.50 54599.72 88888.00 2015-09-20 20:24:14.375 263 12553.35 112.55 54599.72 88888.00 2015-09-20 20:24:14.500 263 12553.38 112.55 54599.72 88888.00 2015-09-20 20:24:14.625 263 12553.38 112.55 54599.72 88888.00 2015-09-20 20:24:14.750 263 12553.40 112.53 54599.70 88888.00 2015-09-20 20:24:14.875 263 12553.40 112.55 54599.70 88888.00 2015-09-20 20:24:15.000 263 12553.40 112.60 54599.68 88888.00 2015-09-20 20:24:15.125 263 12553.42 112.60 54599.70 88888.00 2015-09-20 20:24:15.250 263 12553.35 112.62 54599.72 88888.00 2015-09-20 20:24:15.375 263 12553.33 112.62 54599.72 88888.00 2015-09-20 20:24:15.500 263 12553.33 112.60 54599.70 88888.00 2015-09-20 20:24:15.625 263 12553.40 112.65 54599.70 88888.00 2015-09-20 20:24:15.750 263 12553.45 112.70 54599.72 88888.00 2015-09-20 20:24:15.875 263 12553.45 112.67 54599.68 88888.00 2015-09-20 20:24:16.000 263 12553.40 112.67 54599.68 88888.00 2015-09-20 20:24:16.125 263 12553.35 112.62 54599.72 88888.00 2015-09-20 20:24:16.250 263 12553.38 112.62 54599.72 88888.00 2015-09-20 20:24:16.375 263 12553.42 112.65 54599.68 88888.00 2015-09-20 20:24:16.500 263 12553.42 112.62 54599.68 88888.00 2015-09-20 20:24:16.625 263 12553.35 112.58 54599.68 88888.00 2015-09-20 20:24:16.750 263 12553.30 112.53 54599.65 88888.00 2015-09-20 20:24:16.875 263 12553.27 112.53 54599.68 88888.00 2015-09-20 20:24:17.000 263 12553.35 112.55 54599.68 88888.00 2015-09-20 20:24:17.125 263 12553.33 112.60 54599.72 88888.00 2015-09-20 20:24:17.250 263 12553.27 112.58 54599.68 88888.00 2015-09-20 20:24:17.375 263 12553.27 112.55 54599.68 88888.00 2015-09-20 20:24:17.500 263 12553.25 112.50 54599.70 88888.00 2015-09-20 20:24:17.625 263 12553.25 112.53 54599.70 88888.00 2015-09-20 20:24:17.750 263 12553.25 112.47 54599.72 88888.00 2015-09-20 20:24:17.875 263 12553.25 112.45 54599.70 88888.00 2015-09-20 20:24:18.000 263 12553.23 112.45 54599.72 88888.00 2015-09-20 20:24:18.125 263 12553.23 112.42 54599.70 88888.00 2015-09-20 20:24:18.250 263 12553.25 112.40 54599.70 88888.00 2015-09-20 20:24:18.375 263 12553.33 112.40 54599.70 88888.00 2015-09-20 20:24:18.500 263 12553.30 112.40 54599.70 88888.00 2015-09-20 20:24:18.625 263 12553.35 112.40 54599.72 88888.00 2015-09-20 20:24:18.750 263 12553.35 112.38 54599.70 88888.00 2015-09-20 20:24:18.875 263 12553.30 112.40 54599.72 88888.00 2015-09-20 20:24:19.000 263 12553.30 112.35 54599.72 88888.00 2015-09-20 20:24:19.125 263 12553.35 112.35 54599.72 88888.00 2015-09-20 20:24:19.250 263 12553.25 112.33 54599.70 88888.00 2015-09-20 20:24:19.375 263 12553.23 112.33 54599.68 88888.00 2015-09-20 20:24:19.500 263 12553.20 112.33 54599.68 88888.00 2015-09-20 20:24:19.625 263 12553.23 112.33 54599.70 88888.00 2015-09-20 20:24:19.750 263 12553.20 112.33 54599.72 88888.00 2015-09-20 20:24:19.875 263 12553.15 112.28 54599.70 88888.00 2015-09-20 20:24:20.000 263 12553.15 112.22 54599.68 88888.00 2015-09-20 20:24:20.125 263 12553.17 112.20 54599.65 88888.00 2015-09-20 20:24:20.250 263 12553.17 112.20 54599.65 88888.00 2015-09-20 20:24:20.375 263 12553.20 112.20 54599.70 88888.00 2015-09-20 20:24:20.500 263 12553.23 112.17 54599.68 88888.00 2015-09-20 20:24:20.625 263 12553.20 112.15 54599.72 88888.00 2015-09-20 20:24:20.750 263 12553.17 112.10 54599.70 88888.00 2015-09-20 20:24:20.875 263 12553.15 112.08 54599.68 88888.00 2015-09-20 20:24:21.000 263 12553.17 112.05 54599.68 88888.00 2015-09-20 20:24:21.125 263 12553.15 112.05 54599.68 88888.00 2015-09-20 20:24:21.250 263 12553.08 112.05 54599.70 88888.00 2015-09-20 20:24:21.375 263 12553.20 112.03 54599.68 88888.00 2015-09-20 20:24:21.500 263 12553.23 112.00 54599.70 88888.00 2015-09-20 20:24:21.625 263 12553.15 111.97 54599.70 88888.00 2015-09-20 20:24:21.750 263 12553.12 111.97 54599.72 88888.00 2015-09-20 20:24:21.875 263 12553.20 112.00 54599.75 88888.00 2015-09-20 20:24:22.000 263 12553.20 111.95 54599.75 88888.00 2015-09-20 20:24:22.125 263 12553.20 111.97 54599.72 88888.00 2015-09-20 20:24:22.250 263 12553.15 111.92 54599.75 88888.00 2015-09-20 20:24:22.375 263 12553.15 111.88 54599.72 88888.00 2015-09-20 20:24:22.500 263 12553.10 111.85 54599.70 88888.00 2015-09-20 20:24:22.625 263 12553.10 111.83 54599.70 88888.00 2015-09-20 20:24:22.750 263 12553.08 111.88 54599.72 88888.00 2015-09-20 20:24:22.875 263 12553.08 111.90 54599.75 88888.00 2015-09-20 20:24:23.000 263 12553.12 111.88 54599.72 88888.00 2015-09-20 20:24:23.125 263 12553.12 111.85 54599.72 88888.00 2015-09-20 20:24:23.250 263 12553.05 111.78 54599.75 88888.00 2015-09-20 20:24:23.375 263 12553.15 111.75 54599.75 88888.00 2015-09-20 20:24:23.500 263 12553.15 111.75 54599.75 88888.00 2015-09-20 20:24:23.625 263 12553.12 111.72 54599.78 88888.00 2015-09-20 20:24:23.750 263 12553.12 111.70 54599.78 88888.00 2015-09-20 20:24:23.875 263 12553.10 111.62 54599.78 88888.00 2015-09-20 20:24:24.000 263 12553.10 111.62 54599.75 88888.00 2015-09-20 20:24:24.125 263 12553.12 111.65 54599.75 88888.00 2015-09-20 20:24:24.250 263 12553.10 111.62 54599.75 88888.00 2015-09-20 20:24:24.375 263 12553.05 111.58 54599.78 88888.00 2015-09-20 20:24:24.500 263 12553.00 111.58 54599.78 88888.00 2015-09-20 20:24:24.625 263 12552.95 111.60 54599.78 88888.00 2015-09-20 20:24:24.750 263 12552.98 111.60 54599.78 88888.00 2015-09-20 20:24:24.875 263 12553.00 111.60 54599.80 88888.00 2015-09-20 20:24:25.000 263 12552.92 111.60 54599.82 88888.00 2015-09-20 20:24:25.125 263 12552.88 111.60 54599.80 88888.00 2015-09-20 20:24:25.250 263 12552.83 111.58 54599.82 88888.00 2015-09-20 20:24:25.375 263 12552.92 111.58 54599.80 88888.00 2015-09-20 20:24:25.500 263 12552.95 111.53 54599.80 88888.00 2015-09-20 20:24:25.625 263 12552.95 111.55 54599.80 88888.00 2015-09-20 20:24:25.750 263 12552.90 111.58 54599.80 88888.00 2015-09-20 20:24:25.875 263 12552.85 111.53 54599.78 88888.00 2015-09-20 20:24:26.000 263 12552.83 111.50 54599.78 88888.00 2015-09-20 20:24:26.125 263 12552.85 111.47 54599.78 88888.00 2015-09-20 20:24:26.250 263 12552.85 111.45 54599.80 88888.00 2015-09-20 20:24:26.375 263 12552.80 111.50 54599.80 88888.00 2015-09-20 20:24:26.500 263 12552.75 111.47 54599.80 88888.00 2015-09-20 20:24:26.625 263 12552.75 111.47 54599.78 88888.00 2015-09-20 20:24:26.750 263 12552.70 111.47 54599.78 88888.00 2015-09-20 20:24:26.875 263 12552.73 111.47 54599.80 88888.00 2015-09-20 20:24:27.000 263 12552.73 111.47 54599.80 88888.00 2015-09-20 20:24:27.125 263 12552.67 111.45 54599.80 88888.00 2015-09-20 20:24:27.250 263 12552.65 111.47 54599.80 88888.00 2015-09-20 20:24:27.375 263 12552.73 111.47 54599.80 88888.00 2015-09-20 20:24:27.500 263 12552.67 111.55 54599.80 88888.00 2015-09-20 20:24:27.625 263 12552.62 111.60 54599.80 88888.00 2015-09-20 20:24:27.750 263 12552.62 111.58 54599.82 88888.00 2015-09-20 20:24:27.875 263 12552.62 111.58 54599.82 88888.00 2015-09-20 20:24:28.000 263 12552.60 111.58 54599.80 88888.00 2015-09-20 20:24:28.125 263 12552.58 111.62 54599.80 88888.00 2015-09-20 20:24:28.250 263 12552.55 111.70 54599.80 88888.00 2015-09-20 20:24:28.375 263 12552.50 111.70 54599.80 88888.00 2015-09-20 20:24:28.500 263 12552.45 111.67 54599.78 88888.00 2015-09-20 20:24:28.625 263 12552.40 111.70 54599.78 88888.00 2015-09-20 20:24:28.750 263 12552.35 111.75 54599.80 88888.00 2015-09-20 20:24:28.875 263 12552.35 111.78 54599.80 88888.00 2015-09-20 20:24:29.000 263 12552.40 111.78 54599.80 88888.00 2015-09-20 20:24:29.125 263 12552.42 111.75 54599.78 88888.00 2015-09-20 20:24:29.250 263 12552.35 111.78 54599.78 88888.00 2015-09-20 20:24:29.375 263 12552.35 111.83 54599.78 88888.00 2015-09-20 20:24:29.500 263 12552.30 111.85 54599.75 88888.00 2015-09-20 20:24:29.625 263 12552.27 111.83 54599.72 88888.00 2015-09-20 20:24:29.750 263 12552.25 111.80 54599.75 88888.00 2015-09-20 20:24:29.875 263 12552.20 111.83 54599.72 88888.00 2015-09-20 20:24:30.000 263 12552.20 111.88 54599.72 88888.00 2015-09-20 20:24:30.125 263 12552.17 111.90 54599.75 88888.00 2015-09-20 20:24:30.250 263 12552.17 111.92 54599.78 88888.00 2015-09-20 20:24:30.375 263 12552.15 111.95 54599.75 88888.00 2015-09-20 20:24:30.500 263 12552.20 111.97 54599.78 88888.00 2015-09-20 20:24:30.625 263 12552.30 112.03 54599.78 88888.00 2015-09-20 20:24:30.750 263 12552.27 112.10 54599.78 88888.00 2015-09-20 20:24:30.875 263 12552.20 112.12 54599.75 88888.00 2015-09-20 20:24:31.000 263 12552.10 112.17 54599.75 88888.00 2015-09-20 20:24:31.125 263 12552.02 112.20 54599.78 88888.00 2015-09-20 20:24:31.250 263 12552.00 112.20 54599.75 88888.00 2015-09-20 20:24:31.375 263 12552.08 112.20 54599.75 88888.00 2015-09-20 20:24:31.500 263 12552.05 112.25 54599.78 88888.00 2015-09-20 20:24:31.625 263 12552.02 112.30 54599.80 88888.00 2015-09-20 20:24:31.750 263 12551.98 112.33 54599.78 88888.00 2015-09-20 20:24:31.875 263 12551.90 112.33 54599.78 88888.00 2015-09-20 20:24:32.000 263 12551.88 112.33 54599.78 88888.00 2015-09-20 20:24:32.125 263 12551.85 112.33 54599.75 88888.00 2015-09-20 20:24:32.250 263 12551.90 112.40 54599.78 88888.00 2015-09-20 20:24:32.375 263 12551.92 112.47 54599.75 88888.00 2015-09-20 20:24:32.500 263 12551.88 112.50 54599.72 88888.00 2015-09-20 20:24:32.625 263 12551.77 112.53 54599.70 88888.00 2015-09-20 20:24:32.750 263 12551.80 112.53 54599.75 88888.00 2015-09-20 20:24:32.875 263 12551.83 112.55 54599.72 88888.00 2015-09-20 20:24:33.000 263 12551.75 112.60 54599.70 88888.00 2015-09-20 20:24:33.125 263 12551.73 112.62 54599.72 88888.00 2015-09-20 20:24:33.250 263 12551.65 112.70 54599.75 88888.00 2015-09-20 20:24:33.375 263 12551.60 112.70 54599.75 88888.00 2015-09-20 20:24:33.500 263 12551.62 112.70 54599.75 88888.00 2015-09-20 20:24:33.625 263 12551.70 112.67 54599.75 88888.00 2015-09-20 20:24:33.750 263 12551.70 112.70 54599.72 88888.00 2015-09-20 20:24:33.875 263 12551.60 112.72 54599.78 88888.00 2015-09-20 20:24:34.000 263 12551.58 112.72 54599.75 88888.00 2015-09-20 20:24:34.125 263 12551.58 112.78 54599.72 88888.00 2015-09-20 20:24:34.250 263 12551.52 112.80 54599.72 88888.00 2015-09-20 20:24:34.375 263 12551.52 112.80 54599.72 88888.00 2015-09-20 20:24:34.500 263 12551.58 112.78 54599.72 88888.00 2015-09-20 20:24:34.625 263 12551.55 112.78 54599.72 88888.00 2015-09-20 20:24:34.750 263 12551.45 112.80 54599.72 88888.00 2015-09-20 20:24:34.875 263 12551.42 112.80 54599.75 88888.00 2015-09-20 20:24:35.000 263 12551.42 112.85 54599.72 88888.00 2015-09-20 20:24:35.125 263 12551.42 112.90 54599.75 88888.00 2015-09-20 20:24:35.250 263 12551.42 112.90 54599.75 88888.00 2015-09-20 20:24:35.375 263 12551.52 112.92 54599.75 88888.00 2015-09-20 20:24:35.500 263 12551.50 112.92 54599.70 88888.00 2015-09-20 20:24:35.625 263 12551.52 112.95 54599.68 88888.00 2015-09-20 20:24:35.750 263 12551.60 113.00 54599.72 88888.00 2015-09-20 20:24:35.875 263 12551.60 113.03 54599.72 88888.00 2015-09-20 20:24:36.000 263 12551.55 113.00 54599.70 88888.00 2015-09-20 20:24:36.125 263 12551.48 113.00 54599.72 88888.00 2015-09-20 20:24:36.250 263 12551.42 113.03 54599.75 88888.00 2015-09-20 20:24:36.375 263 12551.42 113.08 54599.72 88888.00 2015-09-20 20:24:36.500 263 12551.40 113.08 54599.75 88888.00 2015-09-20 20:24:36.625 263 12551.35 113.10 54599.72 88888.00 2015-09-20 20:24:36.750 263 12551.30 113.10 54599.72 88888.00 2015-09-20 20:24:36.875 263 12551.30 113.05 54599.72 88888.00 2015-09-20 20:24:37.000 263 12551.25 113.00 54599.70 88888.00 2015-09-20 20:24:37.125 263 12551.27 113.03 54599.70 88888.00 2015-09-20 20:24:37.250 263 12551.27 113.03 54599.70 88888.00 2015-09-20 20:24:37.375 263 12551.30 113.03 54599.70 88888.00 2015-09-20 20:24:37.500 263 12551.27 113.05 54599.70 88888.00 2015-09-20 20:24:37.625 263 12551.25 113.03 54599.70 88888.00 2015-09-20 20:24:37.750 263 12551.20 113.00 54599.72 88888.00 2015-09-20 20:24:37.875 263 12551.17 112.97 54599.70 88888.00 2015-09-20 20:24:38.000 263 12551.23 112.97 54599.68 88888.00 2015-09-20 20:24:38.125 263 12551.27 112.97 54599.70 88888.00 2015-09-20 20:24:38.250 263 12551.27 112.97 54599.70 88888.00 2015-09-20 20:24:38.375 263 12551.23 112.97 54599.70 88888.00 2015-09-20 20:24:38.500 263 12551.15 112.95 54599.70 88888.00 2015-09-20 20:24:38.625 263 12551.12 112.95 54599.72 88888.00 2015-09-20 20:24:38.750 263 12551.12 112.95 54599.72 88888.00 2015-09-20 20:24:38.875 263 12551.17 112.90 54599.70 88888.00 2015-09-20 20:24:39.000 263 12551.17 112.85 54599.70 88888.00 2015-09-20 20:24:39.125 263 12551.17 112.85 54599.72 88888.00 2015-09-20 20:24:39.250 263 12551.10 112.83 54599.72 88888.00 2015-09-20 20:24:39.375 263 12551.08 112.85 54599.72 88888.00 2015-09-20 20:24:39.500 263 12551.08 112.83 54599.72 88888.00 2015-09-20 20:24:39.625 263 12551.05 112.78 54599.75 88888.00 2015-09-20 20:24:39.750 263 12551.05 112.78 54599.72 88888.00 2015-09-20 20:24:39.875 263 12551.05 112.75 54599.70 88888.00 2015-09-20 20:24:40.000 263 12551.05 112.70 54599.72 88888.00 2015-09-20 20:24:40.125 263 12551.08 112.70 54599.75 88888.00 2015-09-20 20:24:40.250 263 12551.05 112.67 54599.78 88888.00 2015-09-20 20:24:40.375 263 12551.02 112.65 54599.75 88888.00 2015-09-20 20:24:40.500 263 12551.00 112.60 54599.72 88888.00 2015-09-20 20:24:40.625 263 12550.95 112.55 54599.75 88888.00 2015-09-20 20:24:40.750 263 12551.02 112.47 54599.75 88888.00 2015-09-20 20:24:40.875 263 12551.05 112.47 54599.75 88888.00 2015-09-20 20:24:41.000 263 12551.00 112.42 54599.72 88888.00 2015-09-20 20:24:41.125 263 12551.00 112.38 54599.75 88888.00 2015-09-20 20:24:41.250 263 12551.00 112.38 54599.75 88888.00 2015-09-20 20:24:41.375 263 12551.00 112.38 54599.75 88888.00 2015-09-20 20:24:41.500 263 12551.00 112.30 54599.75 88888.00 2015-09-20 20:24:41.625 263 12551.00 112.28 54599.78 88888.00 2015-09-20 20:24:41.750 263 12550.95 112.25 54599.80 88888.00 2015-09-20 20:24:41.875 263 12550.92 112.22 54599.75 88888.00 2015-09-20 20:24:42.000 263 12550.92 112.20 54599.78 88888.00 2015-09-20 20:24:42.125 263 12550.92 112.17 54599.78 88888.00 2015-09-20 20:24:42.250 263 12550.85 112.12 54599.78 88888.00 2015-09-20 20:24:42.375 263 12550.83 112.12 54599.80 88888.00 2015-09-20 20:24:42.500 263 12550.88 112.08 54599.78 88888.00 2015-09-20 20:24:42.625 263 12550.92 112.03 54599.72 88888.00 2015-09-20 20:24:42.750 263 12550.85 112.00 54599.75 88888.00 2015-09-20 20:24:42.875 263 12550.83 111.97 54599.78 88888.00 2015-09-20 20:24:43.000 263 12550.83 111.95 54599.75 88888.00 2015-09-20 20:24:43.125 263 12550.83 111.92 54599.80 88888.00 2015-09-20 20:24:43.250 263 12550.80 111.92 54599.82 88888.00 2015-09-20 20:24:43.375 263 12550.85 111.92 54599.80 88888.00 2015-09-20 20:24:43.500 263 12550.80 111.92 54599.78 88888.00 2015-09-20 20:24:43.625 263 12550.80 111.90 54599.80 88888.00 2015-09-20 20:24:43.750 263 12550.80 111.88 54599.80 88888.00 2015-09-20 20:24:43.875 263 12550.83 111.83 54599.78 88888.00 2015-09-20 20:24:44.000 263 12550.77 111.83 54599.80 88888.00 2015-09-20 20:24:44.125 263 12550.75 111.78 54599.80 88888.00 2015-09-20 20:24:44.250 263 12550.73 111.75 54599.82 88888.00 2015-09-20 20:24:44.375 263 12550.75 111.75 54599.82 88888.00 2015-09-20 20:24:44.500 263 12550.77 111.72 54599.82 88888.00 2015-09-20 20:24:44.625 263 12550.75 111.72 54599.82 88888.00 2015-09-20 20:24:44.750 263 12550.73 111.70 54599.82 88888.00 2015-09-20 20:24:44.875 263 12550.75 111.67 54599.82 88888.00 2015-09-20 20:24:45.000 263 12550.67 111.67 54599.82 88888.00 2015-09-20 20:24:45.125 263 12550.60 111.65 54599.82 88888.00 2015-09-20 20:24:45.250 263 12550.58 111.60 54599.82 88888.00 2015-09-20 20:24:45.375 263 12550.55 111.60 54599.82 88888.00 2015-09-20 20:24:45.500 263 12550.55 111.62 54599.82 88888.00 2015-09-20 20:24:45.625 263 12550.62 111.60 54599.82 88888.00 2015-09-20 20:24:45.750 263 12550.62 111.62 54599.85 88888.00 2015-09-20 20:24:45.875 263 12550.60 111.65 54599.85 88888.00 2015-09-20 20:24:46.000 263 12550.60 111.62 54599.85 88888.00 2015-09-20 20:24:46.125 263 12550.60 111.60 54599.85 88888.00 2015-09-20 20:24:46.250 263 12550.50 111.60 54599.85 88888.00 2015-09-20 20:24:46.375 263 12550.50 111.58 54599.85 88888.00 2015-09-20 20:24:46.500 263 12550.50 111.60 54599.88 88888.00 2015-09-20 20:24:46.625 263 12550.55 111.62 54599.88 88888.00 2015-09-20 20:24:46.750 263 12550.48 111.65 54599.88 88888.00 2015-09-20 20:24:46.875 263 12550.48 111.65 54599.85 88888.00 2015-09-20 20:24:47.000 263 12550.52 111.62 54599.85 88888.00 2015-09-20 20:24:47.125 263 12550.52 111.62 54599.88 88888.00 2015-09-20 20:24:47.250 263 12550.50 111.62 54599.88 88888.00 2015-09-20 20:24:47.375 263 12550.50 111.60 54599.88 88888.00 2015-09-20 20:24:47.500 263 12550.52 111.60 54599.88 88888.00 2015-09-20 20:24:47.625 263 12550.50 111.60 54599.88 88888.00 2015-09-20 20:24:47.750 263 12550.45 111.60 54599.88 88888.00 2015-09-20 20:24:47.875 263 12550.45 111.60 54599.88 88888.00 2015-09-20 20:24:48.000 263 12550.40 111.58 54599.85 88888.00 2015-09-20 20:24:48.125 263 12550.40 111.60 54599.85 88888.00 2015-09-20 20:24:48.250 263 12550.42 111.65 54599.88 88888.00 2015-09-20 20:24:48.375 263 12550.48 111.62 54599.85 88888.00 2015-09-20 20:24:48.500 263 12550.55 111.65 54599.88 88888.00 2015-09-20 20:24:48.625 263 12550.55 111.65 54599.88 88888.00 2015-09-20 20:24:48.750 263 12550.50 111.65 54599.90 88888.00 2015-09-20 20:24:48.875 263 12550.40 111.67 54599.88 88888.00 2015-09-20 20:24:49.000 263 12550.38 111.70 54599.88 88888.00 2015-09-20 20:24:49.125 263 12550.35 111.72 54599.88 88888.00 2015-09-20 20:24:49.250 263 12550.40 111.75 54599.88 88888.00 2015-09-20 20:24:49.375 263 12550.45 111.78 54599.85 88888.00 2015-09-20 20:24:49.500 263 12550.45 111.75 54599.85 88888.00 2015-09-20 20:24:49.625 263 12550.42 111.75 54599.85 88888.00 2015-09-20 20:24:49.750 263 12550.45 111.80 54599.85 88888.00 2015-09-20 20:24:49.875 263 12550.48 111.85 54599.82 88888.00 2015-09-20 20:24:50.000 263 12550.50 111.88 54599.82 88888.00 2015-09-20 20:24:50.125 263 12550.42 111.92 54599.85 88888.00 2015-09-20 20:24:50.250 263 12550.38 111.90 54599.85 88888.00 2015-09-20 20:24:50.375 263 12550.42 111.90 54599.82 88888.00 2015-09-20 20:24:50.500 263 12550.45 111.90 54599.82 88888.00 2015-09-20 20:24:50.625 263 12550.42 111.90 54599.82 88888.00 2015-09-20 20:24:50.750 263 12550.42 111.92 54599.82 88888.00 2015-09-20 20:24:50.875 263 12550.38 111.95 54599.82 88888.00 2015-09-20 20:24:51.000 263 12550.30 111.95 54599.80 88888.00 2015-09-20 20:24:51.125 263 12550.38 111.97 54599.80 88888.00 2015-09-20 20:24:51.250 263 12550.38 112.00 54599.82 88888.00 2015-09-20 20:24:51.375 263 12550.33 112.00 54599.78 88888.00 2015-09-20 20:24:51.500 263 12550.33 112.00 54599.78 88888.00 2015-09-20 20:24:51.625 263 12550.30 112.05 54599.78 88888.00 2015-09-20 20:24:51.750 263 12550.38 112.10 54599.80 88888.00 2015-09-20 20:24:51.875 263 12550.40 112.20 54599.80 88888.00 2015-09-20 20:24:52.000 263 12550.38 112.22 54599.78 88888.00 2015-09-20 20:24:52.125 263 12550.35 112.22 54599.78 88888.00 2015-09-20 20:24:52.250 263 12550.30 112.22 54599.80 88888.00 2015-09-20 20:24:52.375 263 12550.35 112.28 54599.78 88888.00 2015-09-20 20:24:52.500 263 12550.38 112.30 54599.75 88888.00 2015-09-20 20:24:52.625 263 12550.38 112.35 54599.75 88888.00 2015-09-20 20:24:52.750 263 12550.38 112.35 54599.72 88888.00 2015-09-20 20:24:52.875 263 12550.38 112.38 54599.75 88888.00 2015-09-20 20:24:53.000 263 12550.35 112.40 54599.70 88888.00 2015-09-20 20:24:53.125 263 12550.35 112.42 54599.72 88888.00 2015-09-20 20:24:53.250 263 12550.38 112.45 54599.72 88888.00 2015-09-20 20:24:53.375 263 12550.42 112.47 54599.70 88888.00 2015-09-20 20:24:53.500 263 12550.38 112.50 54599.68 88888.00 2015-09-20 20:24:53.625 263 12550.33 112.62 54599.70 88888.00 2015-09-20 20:24:53.750 263 12550.35 112.65 54599.70 88888.00 2015-09-20 20:24:53.875 263 12550.35 112.67 54599.68 88888.00 2015-09-20 20:24:54.000 263 12550.35 112.72 54599.62 88888.00 2015-09-20 20:24:54.125 263 12550.33 112.70 54599.65 88888.00 2015-09-20 20:24:54.250 263 12550.30 112.65 54599.62 88888.00 2015-09-20 20:24:54.375 263 12550.38 112.70 54599.62 88888.00 2015-09-20 20:24:54.500 263 12550.38 112.75 54599.60 88888.00 2015-09-20 20:24:54.625 263 12550.38 112.80 54599.65 88888.00 2015-09-20 20:24:54.750 263 12550.33 112.83 54599.60 88888.00 2015-09-20 20:24:54.875 263 12550.35 112.85 54599.60 88888.00 2015-09-20 20:24:55.000 263 12550.35 112.88 54599.57 88888.00 2015-09-20 20:24:55.125 263 12550.38 112.90 54599.60 88888.00 2015-09-20 20:24:55.250 263 12550.38 112.92 54599.60 88888.00 2015-09-20 20:24:55.375 263 12550.35 112.95 54599.60 88888.00 2015-09-20 20:24:55.500 263 12550.33 113.00 54599.57 88888.00 2015-09-20 20:24:55.625 263 12550.27 113.00 54599.60 88888.00 2015-09-20 20:24:55.750 263 12550.27 112.97 54599.60 88888.00 2015-09-20 20:24:55.875 263 12550.40 113.00 54599.57 88888.00 2015-09-20 20:24:56.000 263 12550.45 113.03 54599.57 88888.00 2015-09-20 20:24:56.125 263 12550.40 113.03 54599.60 88888.00 2015-09-20 20:24:56.250 263 12550.30 113.05 54599.60 88888.00 2015-09-20 20:24:56.375 263 12550.35 113.08 54599.60 88888.00 2015-09-20 20:24:56.500 263 12550.38 113.10 54599.57 88888.00 2015-09-20 20:24:56.625 263 12550.35 113.12 54599.57 88888.00 2015-09-20 20:24:56.750 263 12550.25 113.12 54599.55 88888.00 2015-09-20 20:24:56.875 263 12550.27 113.17 54599.57 88888.00 2015-09-20 20:24:57.000 263 12550.33 113.17 54599.57 88888.00 2015-09-20 20:24:57.125 263 12550.38 113.20 54599.60 88888.00 2015-09-20 20:24:57.250 263 12550.35 113.22 54599.60 88888.00 2015-09-20 20:24:57.375 263 12550.35 113.28 54599.57 88888.00 2015-09-20 20:24:57.500 263 12550.38 113.25 54599.55 88888.00 2015-09-20 20:24:57.625 263 12550.35 113.28 54599.53 88888.00 2015-09-20 20:24:57.750 263 12550.38 113.28 54599.50 88888.00 2015-09-20 20:24:57.875 263 12550.35 113.33 54599.50 88888.00 2015-09-20 20:24:58.000 263 12550.33 113.33 54599.53 88888.00 2015-09-20 20:24:58.125 263 12550.17 113.35 54599.55 88888.00 2015-09-20 20:24:58.250 263 12550.17 113.28 54599.55 88888.00 2015-09-20 20:24:58.375 263 12550.27 113.30 54599.55 88888.00 2015-09-20 20:24:58.500 263 12550.17 113.33 54599.53 88888.00 2015-09-20 20:24:58.625 263 12550.23 113.38 54599.53 88888.00 2015-09-20 20:24:58.750 263 12550.30 113.35 54599.53 88888.00 2015-09-20 20:24:58.875 263 12550.30 113.35 54599.50 88888.00 2015-09-20 20:24:59.000 263 12550.27 113.30 54599.47 88888.00 2015-09-20 20:24:59.125 263 12550.30 113.28 54599.50 88888.00 2015-09-20 20:24:59.250 263 12550.30 113.28 54599.50 88888.00 2015-09-20 20:24:59.375 263 12550.33 113.30 54599.50 88888.00 2015-09-20 20:24:59.500 263 12550.30 113.30 54599.47 88888.00 2015-09-20 20:24:59.625 263 12550.20 113.33 54599.50 88888.00 2015-09-20 20:24:59.750 263 12550.20 113.33 54599.47 88888.00 2015-09-20 20:24:59.875 263 12550.15 113.33 54599.50 88888.00 2015-09-20 20:25:00.000 263 12550.20 113.33 54599.47 88888.00 2015-09-20 20:25:00.125 263 12550.25 113.38 54599.47 88888.00 2015-09-20 20:25:00.250 263 12550.12 113.40 54599.50 88888.00 2015-09-20 20:25:00.375 263 12550.15 113.35 54599.50 88888.00 2015-09-20 20:25:00.500 263 12550.15 113.35 54599.47 88888.00 2015-09-20 20:25:00.625 263 12550.17 113.40 54599.50 88888.00 2015-09-20 20:25:00.750 263 12550.17 113.42 54599.53 88888.00 2015-09-20 20:25:00.875 263 12550.17 113.45 54599.50 88888.00 2015-09-20 20:25:01.000 263 12550.17 113.42 54599.47 88888.00 2015-09-20 20:25:01.125 263 12550.20 113.40 54599.47 88888.00 2015-09-20 20:25:01.250 263 12550.20 113.42 54599.53 88888.00 2015-09-20 20:25:01.375 263 12550.17 113.47 54599.50 88888.00 2015-09-20 20:25:01.500 263 12550.15 113.45 54599.47 88888.00 2015-09-20 20:25:01.625 263 12550.12 113.42 54599.47 88888.00 2015-09-20 20:25:01.750 263 12550.08 113.38 54599.50 88888.00 2015-09-20 20:25:01.875 263 12550.12 113.38 54599.53 88888.00 2015-09-20 20:25:02.000 263 12550.10 113.38 54599.50 88888.00 2015-09-20 20:25:02.125 263 12550.17 113.38 54599.50 88888.00 2015-09-20 20:25:02.250 263 12550.20 113.38 54599.47 88888.00 2015-09-20 20:25:02.375 263 12550.17 113.38 54599.47 88888.00 2015-09-20 20:25:02.500 263 12550.08 113.35 54599.50 88888.00 2015-09-20 20:25:02.625 263 12549.98 113.33 54599.50 88888.00 2015-09-20 20:25:02.750 263 12550.02 113.30 54599.50 88888.00 2015-09-20 20:25:02.875 263 12550.08 113.28 54599.53 88888.00 2015-09-20 20:25:03.000 263 12550.02 113.25 54599.53 88888.00 2015-09-20 20:25:03.125 263 12550.02 113.33 54599.53 88888.00 2015-09-20 20:25:03.250 263 12550.05 113.33 54599.53 88888.00 2015-09-20 20:25:03.375 263 12550.02 113.33 54599.50 88888.00 2015-09-20 20:25:03.500 263 12550.00 113.25 54599.53 88888.00 2015-09-20 20:25:03.625 263 12550.02 113.22 54599.53 88888.00 2015-09-20 20:25:03.750 263 12550.05 113.25 54599.53 88888.00 2015-09-20 20:25:03.875 263 12550.05 113.28 54599.55 88888.00 2015-09-20 20:25:04.000 263 12550.02 113.28 54599.53 88888.00 2015-09-20 20:25:04.125 263 12550.05 113.20 54599.53 88888.00 2015-09-20 20:25:04.250 263 12550.05 113.17 54599.53 88888.00 2015-09-20 20:25:04.375 263 12550.08 113.15 54599.55 88888.00 2015-09-20 20:25:04.500 263 12550.05 113.17 54599.55 88888.00 2015-09-20 20:25:04.625 263 12550.02 113.15 54599.55 88888.00 2015-09-20 20:25:04.750 263 12550.00 113.17 54599.53 88888.00 2015-09-20 20:25:04.875 263 12550.00 113.15 54599.53 88888.00 2015-09-20 20:25:05.000 263 12549.98 113.17 54599.55 88888.00 2015-09-20 20:25:05.125 263 12549.95 113.12 54599.57 88888.00 2015-09-20 20:25:05.250 263 12549.90 113.10 54599.57 88888.00 2015-09-20 20:25:05.375 263 12549.90 113.10 54599.57 88888.00 2015-09-20 20:25:05.500 263 12549.90 113.10 54599.55 88888.00 2015-09-20 20:25:05.625 263 12549.95 113.05 54599.53 88888.00 2015-09-20 20:25:05.750 263 12550.00 113.03 54599.55 88888.00 2015-09-20 20:25:05.875 263 12550.00 113.05 54599.55 88888.00 2015-09-20 20:25:06.000 263 12550.02 113.10 54599.55 88888.00 2015-09-20 20:25:06.125 263 12549.95 113.08 54599.55 88888.00 2015-09-20 20:25:06.250 263 12549.85 113.03 54599.57 88888.00 2015-09-20 20:25:06.375 263 12549.92 113.03 54599.60 88888.00 2015-09-20 20:25:06.500 263 12549.95 113.00 54599.57 88888.00 2015-09-20 20:25:06.625 263 12549.88 113.00 54599.57 88888.00 2015-09-20 20:25:06.750 263 12549.88 112.97 54599.60 88888.00 2015-09-20 20:25:06.875 263 12549.85 112.97 54599.60 88888.00 2015-09-20 20:25:07.000 263 12549.85 113.00 54599.60 88888.00 2015-09-20 20:25:07.125 263 12549.90 113.03 54599.60 88888.00 2015-09-20 20:25:07.250 263 12549.85 113.03 54599.62 88888.00 2015-09-20 20:25:07.375 263 12549.88 112.97 54599.60 88888.00 2015-09-20 20:25:07.500 263 12549.85 112.95 54599.62 88888.00 2015-09-20 20:25:07.625 263 12549.83 112.92 54599.57 88888.00 2015-09-20 20:25:07.750 263 12549.88 112.97 54599.60 88888.00 2015-09-20 20:25:07.875 263 12549.90 113.00 54599.60 88888.00 2015-09-20 20:25:08.000 263 12549.83 113.00 54599.60 88888.00 2015-09-20 20:25:08.125 263 12549.73 112.95 54599.60 88888.00 2015-09-20 20:25:08.250 263 12549.75 112.95 54599.60 88888.00 2015-09-20 20:25:08.375 263 12549.75 112.97 54599.60 88888.00 2015-09-20 20:25:08.500 263 12549.77 113.03 54599.62 88888.00 2015-09-20 20:25:08.625 263 12549.75 113.05 54599.65 88888.00 2015-09-20 20:25:08.750 263 12549.67 113.05 54599.60 88888.00 2015-09-20 20:25:08.875 263 12549.67 113.00 54599.60 88888.00 2015-09-20 20:25:09.000 263 12549.70 113.00 54599.60 88888.00 2015-09-20 20:25:09.125 263 12549.65 113.00 54599.62 88888.00 2015-09-20 20:25:09.250 263 12549.65 113.00 54599.62 88888.00 2015-09-20 20:25:09.375 263 12549.73 113.00 54599.68 88888.00 2015-09-20 20:25:09.500 263 12549.67 113.00 54599.65 88888.00 2015-09-20 20:25:09.625 263 12549.65 113.00 54599.65 88888.00 2015-09-20 20:25:09.750 263 12549.62 112.97 54599.60 88888.00 2015-09-20 20:25:09.875 263 12549.62 112.97 54599.65 88888.00 2015-09-20 20:25:10.000 263 12549.62 113.03 54599.62 88888.00 2015-09-20 20:25:10.125 263 12549.60 113.03 54599.68 88888.00 2015-09-20 20:25:10.250 263 12549.58 113.00 54599.68 88888.00 2015-09-20 20:25:10.375 263 12549.62 113.00 54599.65 88888.00 2015-09-20 20:25:10.500 263 12549.58 112.97 54599.65 88888.00 2015-09-20 20:25:10.625 263 12549.55 113.00 54599.65 88888.00 2015-09-20 20:25:10.750 263 12549.58 113.00 54599.60 88888.00 2015-09-20 20:25:10.875 263 12549.58 112.97 54599.62 88888.00 2015-09-20 20:25:11.000 263 12549.55 112.95 54599.60 88888.00 2015-09-20 20:25:11.125 263 12549.52 112.97 54599.62 88888.00 2015-09-20 20:25:11.250 263 12549.55 112.95 54599.65 88888.00 2015-09-20 20:25:11.375 263 12549.62 112.95 54599.65 88888.00 2015-09-20 20:25:11.500 263 12549.65 112.97 54599.60 88888.00 2015-09-20 20:25:11.625 263 12549.62 112.97 54599.60 88888.00 2015-09-20 20:25:11.750 263 12549.65 113.03 54599.57 88888.00 2015-09-20 20:25:11.875 263 12549.65 113.08 54599.62 88888.00 2015-09-20 20:25:12.000 263 12549.62 113.05 54599.60 88888.00 2015-09-20 20:25:12.125 263 12549.58 113.08 54599.65 88888.00 2015-09-20 20:25:12.250 263 12549.52 113.10 54599.62 88888.00 2015-09-20 20:25:12.375 263 12549.60 113.08 54599.62 88888.00 2015-09-20 20:25:12.500 263 12549.62 113.08 54599.62 88888.00 2015-09-20 20:25:12.625 263 12549.67 113.08 54599.62 88888.00 2015-09-20 20:25:12.750 263 12549.73 113.10 54599.60 88888.00 2015-09-20 20:25:12.875 263 12549.73 113.05 54599.60 88888.00 2015-09-20 20:25:13.000 263 12549.70 113.08 54599.60 88888.00 2015-09-20 20:25:13.125 263 12549.67 113.08 54599.60 88888.00 2015-09-20 20:25:13.250 263 12549.60 113.05 54599.60 88888.00 2015-09-20 20:25:13.375 263 12549.67 113.12 54599.60 88888.00 2015-09-20 20:25:13.500 263 12549.73 113.15 54599.60 88888.00 2015-09-20 20:25:13.625 263 12549.73 113.15 54599.57 88888.00 2015-09-20 20:25:13.750 263 12549.73 113.08 54599.57 88888.00 2015-09-20 20:25:13.875 263 12549.73 113.03 54599.53 88888.00 2015-09-20 20:25:14.000 263 12549.70 113.08 54599.55 88888.00 2015-09-20 20:25:14.125 263 12549.73 113.08 54599.57 88888.00 2015-09-20 20:25:14.250 263 12549.75 113.08 54599.55 88888.00 2015-09-20 20:25:14.375 263 12549.77 113.12 54599.55 88888.00 2015-09-20 20:25:14.500 263 12549.70 113.10 54599.60 88888.00 2015-09-20 20:25:14.625 263 12549.65 113.10 54599.60 88888.00 2015-09-20 20:25:14.750 263 12549.67 113.10 54599.60 88888.00 2015-09-20 20:25:14.875 263 12549.73 113.15 54599.60 88888.00 2015-09-20 20:25:15.000 263 12549.70 113.12 54599.60 88888.00 2015-09-20 20:25:15.125 263 12549.67 113.15 54599.60 88888.00 2015-09-20 20:25:15.250 263 12549.70 113.15 54599.60 88888.00 2015-09-20 20:25:15.375 263 12549.75 113.20 54599.57 88888.00 2015-09-20 20:25:15.500 263 12549.75 113.25 54599.60 88888.00 2015-09-20 20:25:15.625 263 12549.75 113.25 54599.60 88888.00 2015-09-20 20:25:15.750 263 12549.70 113.25 54599.60 88888.00 2015-09-20 20:25:15.875 263 12549.70 113.22 54599.57 88888.00 2015-09-20 20:25:16.000 263 12549.70 113.28 54599.57 88888.00 2015-09-20 20:25:16.125 263 12549.67 113.28 54599.57 88888.00 2015-09-20 20:25:16.250 263 12549.70 113.30 54599.55 88888.00 2015-09-20 20:25:16.375 263 12549.77 113.33 54599.55 88888.00 2015-09-20 20:25:16.500 263 12549.83 113.35 54599.53 88888.00 2015-09-20 20:25:16.625 263 12549.80 113.35 54599.53 88888.00 2015-09-20 20:25:16.750 263 12549.75 113.35 54599.53 88888.00 2015-09-20 20:25:16.875 263 12549.75 113.35 54599.53 88888.00 2015-09-20 20:25:17.000 263 12549.77 113.38 54599.50 88888.00 2015-09-20 20:25:17.125 263 12549.77 113.40 54599.50 88888.00 2015-09-20 20:25:17.250 263 12549.77 113.35 54599.50 88888.00 2015-09-20 20:25:17.375 263 12549.77 113.40 54599.50 88888.00 2015-09-20 20:25:17.500 263 12549.80 113.42 54599.50 88888.00 2015-09-20 20:25:17.625 263 12549.77 113.45 54599.47 88888.00 2015-09-20 20:25:17.750 263 12549.75 113.45 54599.45 88888.00 2015-09-20 20:25:17.875 263 12549.80 113.47 54599.45 88888.00 2015-09-20 20:25:18.000 263 12549.83 113.50 54599.45 88888.00 2015-09-20 20:25:18.125 263 12549.83 113.53 54599.45 88888.00 2015-09-20 20:25:18.250 263 12549.83 113.53 54599.47 88888.00 2015-09-20 20:25:18.375 263 12549.88 113.60 54599.47 88888.00 2015-09-20 20:25:18.500 263 12549.88 113.62 54599.45 88888.00 2015-09-20 20:25:18.625 263 12549.88 113.60 54599.43 88888.00 2015-09-20 20:25:18.750 263 12549.88 113.60 54599.43 88888.00 2015-09-20 20:25:18.875 263 12549.85 113.60 54599.40 88888.00 2015-09-20 20:25:19.000 263 12549.80 113.58 54599.43 88888.00 2015-09-20 20:25:19.125 263 12549.77 113.55 54599.45 88888.00 2015-09-20 20:25:19.250 263 12549.75 113.55 54599.45 88888.00 2015-09-20 20:25:19.375 263 12549.80 113.62 54599.45 88888.00 2015-09-20 20:25:19.500 263 12549.83 113.65 54599.45 88888.00 2015-09-20 20:25:19.625 263 12549.83 113.67 54599.45 88888.00 2015-09-20 20:25:19.750 263 12549.85 113.65 54599.45 88888.00 2015-09-20 20:25:19.875 263 12549.90 113.62 54599.45 88888.00 2015-09-20 20:25:20.000 263 12549.88 113.65 54599.43 88888.00 2015-09-20 20:25:20.125 263 12549.85 113.70 54599.43 88888.00 2015-09-20 20:25:20.250 263 12549.85 113.72 54599.43 88888.00 2015-09-20 20:25:20.375 263 12549.88 113.70 54599.43 88888.00 2015-09-20 20:25:20.500 263 12549.88 113.72 54599.43 88888.00 2015-09-20 20:25:20.625 263 12549.88 113.75 54599.43 88888.00 2015-09-20 20:25:20.750 263 12549.88 113.80 54599.40 88888.00 2015-09-20 20:25:20.875 263 12549.88 113.83 54599.40 88888.00 2015-09-20 20:25:21.000 263 12549.88 113.80 54599.38 88888.00 2015-09-20 20:25:21.125 263 12549.85 113.83 54599.43 88888.00 2015-09-20 20:25:21.250 263 12549.77 113.85 54599.45 88888.00 2015-09-20 20:25:21.375 263 12549.83 113.85 54599.43 88888.00 2015-09-20 20:25:21.500 263 12549.90 113.88 54599.40 88888.00 2015-09-20 20:25:21.625 263 12549.95 113.92 54599.43 88888.00 2015-09-20 20:25:21.750 263 12549.95 113.97 54599.43 88888.00 2015-09-20 20:25:21.875 263 12549.92 113.95 54599.43 88888.00 2015-09-20 20:25:22.000 263 12549.90 113.95 54599.38 88888.00 2015-09-20 20:25:22.125 263 12549.85 113.95 54599.43 88888.00 2015-09-20 20:25:22.250 263 12549.85 114.00 54599.40 88888.00 2015-09-20 20:25:22.375 263 12549.80 113.97 54599.38 88888.00 2015-09-20 20:25:22.500 263 12549.70 113.95 54599.38 88888.00 2015-09-20 20:25:22.625 263 12549.75 114.00 54599.38 88888.00 2015-09-20 20:25:22.750 263 12549.80 114.00 54599.40 88888.00 2015-09-20 20:25:22.875 263 12549.80 114.05 54599.40 88888.00 2015-09-20 20:25:23.000 263 12549.83 114.05 54599.40 88888.00 2015-09-20 20:25:23.125 263 12549.77 114.03 54599.38 88888.00 2015-09-20 20:25:23.250 263 12549.73 114.00 54599.40 88888.00 2015-09-20 20:25:23.375 263 12549.75 114.05 54599.43 88888.00 2015-09-20 20:25:23.500 263 12549.70 114.05 54599.43 88888.00 2015-09-20 20:25:23.625 263 12549.70 114.10 54599.40 88888.00 2015-09-20 20:25:23.750 263 12549.67 114.15 54599.43 88888.00 2015-09-20 20:25:23.875 263 12549.65 114.15 54599.38 88888.00 2015-09-20 20:25:24.000 263 12549.65 114.17 54599.38 88888.00 2015-09-20 20:25:24.125 263 12549.62 114.17 54599.38 88888.00 2015-09-20 20:25:24.250 263 12549.60 114.17 54599.43 88888.00 2015-09-20 20:25:24.375 263 12549.62 114.22 54599.43 88888.00 2015-09-20 20:25:24.500 263 12549.62 114.25 54599.43 88888.00 2015-09-20 20:25:24.625 263 12549.62 114.22 54599.40 88888.00 2015-09-20 20:25:24.750 263 12549.60 114.22 54599.43 88888.00 2015-09-20 20:25:24.875 263 12549.60 114.25 54599.40 88888.00 2015-09-20 20:25:25.000 263 12549.60 114.30 54599.40 88888.00 2015-09-20 20:25:25.125 263 12549.60 114.35 54599.40 88888.00 2015-09-20 20:25:25.250 263 12549.50 114.30 54599.40 88888.00 2015-09-20 20:25:25.375 263 12549.55 114.33 54599.43 88888.00 2015-09-20 20:25:25.500 263 12549.58 114.35 54599.43 88888.00 2015-09-20 20:25:25.625 263 12549.60 114.35 54599.45 88888.00 2015-09-20 20:25:25.750 263 12549.58 114.33 54599.43 88888.00 2015-09-20 20:25:25.875 263 12549.48 114.30 54599.43 88888.00 2015-09-20 20:25:26.000 263 12549.45 114.28 54599.40 88888.00 2015-09-20 20:25:26.125 263 12549.50 114.28 54599.40 88888.00 2015-09-20 20:25:26.250 263 12549.48 114.28 54599.43 88888.00 2015-09-20 20:25:26.375 263 12549.50 114.28 54599.43 88888.00 2015-09-20 20:25:26.500 263 12549.50 114.30 54599.43 88888.00 2015-09-20 20:25:26.625 263 12549.50 114.33 54599.45 88888.00 2015-09-20 20:25:26.750 263 12549.48 114.33 54599.45 88888.00 2015-09-20 20:25:26.875 263 12549.42 114.30 54599.45 88888.00 2015-09-20 20:25:27.000 263 12549.38 114.28 54599.45 88888.00 2015-09-20 20:25:27.125 263 12549.40 114.30 54599.45 88888.00 2015-09-20 20:25:27.250 263 12549.38 114.30 54599.43 88888.00 2015-09-20 20:25:27.375 263 12549.33 114.30 54599.40 88888.00 2015-09-20 20:25:27.500 263 12549.33 114.28 54599.43 88888.00 2015-09-20 20:25:27.625 263 12549.35 114.33 54599.43 88888.00 2015-09-20 20:25:27.750 263 12549.35 114.35 54599.43 88888.00 2015-09-20 20:25:27.875 263 12549.38 114.38 54599.45 88888.00 2015-09-20 20:25:28.000 263 12549.35 114.33 54599.43 88888.00 2015-09-20 20:25:28.125 263 12549.33 114.38 54599.43 88888.00 2015-09-20 20:25:28.250 263 12549.30 114.38 54599.43 88888.00 2015-09-20 20:25:28.375 263 12549.27 114.38 54599.47 88888.00 2015-09-20 20:25:28.500 263 12549.23 114.35 54599.45 88888.00 2015-09-20 20:25:28.625 263 12549.20 114.35 54599.47 88888.00 2015-09-20 20:25:28.750 263 12549.25 114.38 54599.47 88888.00 2015-09-20 20:25:28.875 263 12549.27 114.38 54599.47 88888.00 2015-09-20 20:25:29.000 263 12549.23 114.38 54599.50 88888.00 2015-09-20 20:25:29.125 263 12549.12 114.38 54599.50 88888.00 2015-09-20 20:25:29.250 263 12549.05 114.38 54599.50 88888.00 2015-09-20 20:25:29.375 263 12549.02 114.38 54599.50 88888.00 2015-09-20 20:25:29.500 263 12549.02 114.38 54599.47 88888.00 2015-09-20 20:25:29.625 263 12549.02 114.35 54599.50 88888.00 2015-09-20 20:25:29.750 263 12549.00 114.38 54599.53 88888.00 2015-09-20 20:25:29.875 263 12549.00 114.40 54599.53 88888.00 2015-09-20 20:25:30.000 263 12549.00 114.40 54599.50 88888.00 2015-09-20 20:25:30.125 263 12548.95 114.42 54599.53 88888.00 2015-09-20 20:25:30.250 263 12548.92 114.42 54599.47 88888.00 2015-09-20 20:25:30.375 263 12548.95 114.40 54599.47 88888.00 2015-09-20 20:25:30.500 263 12549.02 114.40 54599.47 88888.00 2015-09-20 20:25:30.625 263 12549.08 114.40 54599.47 88888.00 2015-09-20 20:25:30.750 263 12549.00 114.40 54599.50 88888.00 2015-09-20 20:25:30.875 263 12548.98 114.40 54599.53 88888.00 2015-09-20 20:25:31.000 263 12548.95 114.35 54599.50 88888.00 2015-09-20 20:25:31.125 263 12548.95 114.35 54599.53 88888.00 2015-09-20 20:25:31.250 263 12548.92 114.33 54599.55 88888.00 2015-09-20 20:25:31.375 263 12548.95 114.33 54599.50 88888.00 2015-09-20 20:25:31.500 263 12548.90 114.28 54599.50 88888.00 2015-09-20 20:25:31.625 263 12548.92 114.30 54599.50 88888.00 2015-09-20 20:25:31.750 263 12548.92 114.33 54599.47 88888.00 2015-09-20 20:25:31.875 263 12548.90 114.30 54599.47 88888.00 2015-09-20 20:25:32.000 263 12548.92 114.28 54599.50 88888.00 2015-09-20 20:25:32.125 263 12548.95 114.28 54599.53 88888.00 2015-09-20 20:25:32.250 263 12548.98 114.30 54599.53 88888.00 2015-09-20 20:25:32.375 263 12549.05 114.35 54599.45 88888.00 2015-09-20 20:25:32.500 263 12549.02 114.33 54599.50 88888.00 2015-09-20 20:25:32.625 263 12549.00 114.30 54599.50 88888.00 2015-09-20 20:25:32.750 263 12549.02 114.28 54599.50 88888.00 2015-09-20 20:25:32.875 263 12549.05 114.28 54599.50 88888.00 2015-09-20 20:25:33.000 263 12549.02 114.30 54599.50 88888.00 2015-09-20 20:25:33.125 263 12549.00 114.30 54599.50 88888.00 2015-09-20 20:25:33.250 263 12548.95 114.28 54599.50 88888.00 2015-09-20 20:25:33.375 263 12549.00 114.30 54599.47 88888.00 2015-09-20 20:25:33.500 263 12549.02 114.33 54599.50 88888.00 2015-09-20 20:25:33.625 263 12549.05 114.30 54599.50 88888.00 2015-09-20 20:25:33.750 263 12549.05 114.28 54599.47 88888.00 2015-09-20 20:25:33.875 263 12549.08 114.28 54599.50 88888.00 2015-09-20 20:25:34.000 263 12549.12 114.25 54599.47 88888.00 2015-09-20 20:25:34.125 263 12549.10 114.20 54599.47 88888.00 2015-09-20 20:25:34.250 263 12549.10 114.17 54599.50 88888.00 2015-09-20 20:25:34.375 263 12549.15 114.20 54599.47 88888.00 2015-09-20 20:25:34.500 263 12549.15 114.15 54599.45 88888.00 2015-09-20 20:25:34.625 263 12549.15 114.12 54599.45 88888.00 2015-09-20 20:25:34.750 263 12549.20 114.17 54599.45 88888.00 2015-09-20 20:25:34.875 263 12549.17 114.17 54599.45 88888.00 2015-09-20 20:25:35.000 263 12549.10 114.20 54599.40 88888.00 2015-09-20 20:25:35.125 263 12549.12 114.20 54599.43 88888.00 2015-09-20 20:25:35.250 263 12549.15 114.17 54599.45 88888.00 2015-09-20 20:25:35.375 263 12549.23 114.17 54599.45 88888.00 2015-09-20 20:25:35.500 263 12549.27 114.20 54599.45 88888.00 2015-09-20 20:25:35.625 263 12549.30 114.25 54599.47 88888.00 2015-09-20 20:25:35.750 263 12549.30 114.28 54599.45 88888.00 2015-09-20 20:25:35.875 263 12549.35 114.30 54599.47 88888.00 2015-09-20 20:25:36.000 263 12549.30 114.25 54599.45 88888.00 2015-09-20 20:25:36.125 263 12549.27 114.22 54599.43 88888.00 2015-09-20 20:25:36.250 263 12549.27 114.17 54599.40 88888.00 2015-09-20 20:25:36.375 263 12549.33 114.20 54599.40 88888.00 2015-09-20 20:25:36.500 263 12549.38 114.22 54599.43 88888.00 2015-09-20 20:25:36.625 263 12549.40 114.25 54599.43 88888.00 2015-09-20 20:25:36.750 263 12549.45 114.22 54599.40 88888.00 2015-09-20 20:25:36.875 263 12549.45 114.28 54599.38 88888.00 2015-09-20 20:25:37.000 263 12549.48 114.30 54599.38 88888.00 2015-09-20 20:25:37.125 263 12549.50 114.30 54599.40 88888.00 2015-09-20 20:25:37.250 263 12549.48 114.22 54599.40 88888.00 2015-09-20 20:25:37.375 263 12549.50 114.25 54599.35 88888.00 2015-09-20 20:25:37.500 263 12549.50 114.25 54599.35 88888.00 2015-09-20 20:25:37.625 263 12549.48 114.28 54599.35 88888.00 2015-09-20 20:25:37.750 263 12549.50 114.30 54599.35 88888.00 2015-09-20 20:25:37.875 263 12549.52 114.28 54599.35 88888.00 2015-09-20 20:25:38.000 263 12549.50 114.22 54599.32 88888.00 2015-09-20 20:25:38.125 263 12549.55 114.22 54599.32 88888.00 2015-09-20 20:25:38.250 263 12549.60 114.28 54599.32 88888.00 2015-09-20 20:25:38.375 263 12549.67 114.30 54599.32 88888.00 2015-09-20 20:25:38.500 263 12549.65 114.30 54599.30 88888.00 2015-09-20 20:25:38.625 263 12549.60 114.30 54599.30 88888.00 2015-09-20 20:25:38.750 263 12549.62 114.35 54599.28 88888.00 2015-09-20 20:25:38.875 263 12549.70 114.40 54599.30 88888.00 2015-09-20 20:25:39.000 263 12549.73 114.40 54599.28 88888.00 2015-09-20 20:25:39.125 263 12549.75 114.38 54599.25 88888.00 2015-09-20 20:25:39.250 263 12549.70 114.38 54599.28 88888.00 2015-09-20 20:25:39.375 263 12549.65 114.40 54599.28 88888.00 2015-09-20 20:25:39.500 263 12549.70 114.40 54599.28 88888.00 2015-09-20 20:25:39.625 263 12549.67 114.40 54599.30 88888.00 2015-09-20 20:25:39.750 263 12549.67 114.45 54599.28 88888.00 2015-09-20 20:25:39.875 263 12549.65 114.42 54599.25 88888.00 2015-09-20 20:25:40.000 263 12549.70 114.42 54599.25 88888.00 2015-09-20 20:25:40.125 263 12549.70 114.42 54599.28 88888.00 2015-09-20 20:25:40.250 263 12549.62 114.42 54599.25 88888.00 2015-09-20 20:25:40.375 263 12549.67 114.42 54599.25 88888.00 2015-09-20 20:25:40.500 263 12549.73 114.40 54599.25 88888.00 2015-09-20 20:25:40.625 263 12549.73 114.42 54599.25 88888.00 2015-09-20 20:25:40.750 263 12549.67 114.47 54599.28 88888.00 2015-09-20 20:25:40.875 263 12549.65 114.50 54599.28 88888.00 2015-09-20 20:25:41.000 263 12549.73 114.50 54599.28 88888.00 2015-09-20 20:25:41.125 263 12549.77 114.53 54599.28 88888.00 2015-09-20 20:25:41.250 263 12549.73 114.53 54599.25 88888.00 2015-09-20 20:25:41.375 263 12549.77 114.53 54599.25 88888.00 2015-09-20 20:25:41.500 263 12549.73 114.53 54599.25 88888.00 2015-09-20 20:25:41.625 263 12549.65 114.50 54599.25 88888.00 2015-09-20 20:25:41.750 263 12549.65 114.50 54599.25 88888.00 2015-09-20 20:25:41.875 263 12549.70 114.55 54599.25 88888.00 2015-09-20 20:25:42.000 263 12549.70 114.50 54599.25 88888.00 2015-09-20 20:25:42.125 263 12549.62 114.53 54599.25 88888.00 2015-09-20 20:25:42.250 263 12549.58 114.55 54599.25 88888.00 2015-09-20 20:25:42.375 263 12549.55 114.60 54599.28 88888.00 2015-09-20 20:25:42.500 263 12549.52 114.62 54599.28 88888.00 2015-09-20 20:25:42.625 263 12549.50 114.62 54599.25 88888.00 2015-09-20 20:25:42.750 263 12549.50 114.67 54599.25 88888.00 2015-09-20 20:25:42.875 263 12549.52 114.65 54599.25 88888.00 2015-09-20 20:25:43.000 263 12549.55 114.70 54599.28 88888.00 2015-09-20 20:25:43.125 263 12549.62 114.70 54599.28 88888.00 2015-09-20 20:25:43.250 263 12549.62 114.65 54599.25 88888.00 2015-09-20 20:25:43.375 263 12549.67 114.67 54599.28 88888.00 2015-09-20 20:25:43.500 263 12549.60 114.67 54599.30 88888.00 2015-09-20 20:25:43.625 263 12549.55 114.67 54599.30 88888.00 2015-09-20 20:25:43.750 263 12549.50 114.65 54599.28 88888.00 2015-09-20 20:25:43.875 263 12549.50 114.65 54599.28 88888.00 2015-09-20 20:25:44.000 263 12549.52 114.62 54599.28 88888.00 2015-09-20 20:25:44.125 263 12549.52 114.65 54599.32 88888.00 2015-09-20 20:25:44.250 263 12549.45 114.67 54599.32 88888.00 2015-09-20 20:25:44.375 263 12549.50 114.70 54599.32 88888.00 2015-09-20 20:25:44.500 263 12549.55 114.72 54599.30 88888.00 2015-09-20 20:25:44.625 263 12549.52 114.75 54599.30 88888.00 2015-09-20 20:25:44.750 263 12549.48 114.75 54599.28 88888.00 2015-09-20 20:25:44.875 263 12549.45 114.75 54599.30 88888.00 2015-09-20 20:25:45.000 263 12549.50 114.75 54599.32 88888.00 2015-09-20 20:25:45.125 263 12549.52 114.78 54599.32 88888.00 2015-09-20 20:25:45.250 263 12549.48 114.78 54599.30 88888.00 2015-09-20 20:25:45.375 263 12549.42 114.78 54599.28 88888.00 2015-09-20 20:25:45.500 263 12549.35 114.78 54599.30 88888.00 2015-09-20 20:25:45.625 263 12549.35 114.80 54599.30 88888.00 2015-09-20 20:25:45.750 263 12549.30 114.80 54599.32 88888.00 2015-09-20 20:25:45.875 263 12549.30 114.85 54599.32 88888.00 2015-09-20 20:25:46.000 263 12549.30 114.80 54599.30 88888.00 2015-09-20 20:25:46.125 263 12549.30 114.80 54599.32 88888.00 2015-09-20 20:25:46.250 263 12549.23 114.80 54599.32 88888.00 2015-09-20 20:25:46.375 263 12549.20 114.83 54599.30 88888.00 2015-09-20 20:25:46.500 263 12549.20 114.83 54599.35 88888.00 2015-09-20 20:25:46.625 263 12549.17 114.83 54599.32 88888.00 2015-09-20 20:25:46.750 263 12549.10 114.75 54599.32 88888.00 2015-09-20 20:25:46.875 263 12549.05 114.78 54599.35 88888.00 2015-09-20 20:25:47.000 263 12549.10 114.83 54599.38 88888.00 2015-09-20 20:25:47.125 263 12549.12 114.85 54599.38 88888.00 2015-09-20 20:25:47.250 263 12549.08 114.83 54599.35 88888.00 2015-09-20 20:25:47.375 263 12549.02 114.88 54599.35 88888.00 2015-09-20 20:25:47.500 263 12548.98 114.88 54599.38 88888.00 2015-09-20 20:25:47.625 263 12548.95 114.85 54599.38 88888.00 2015-09-20 20:25:47.750 263 12548.98 114.83 54599.38 88888.00 2015-09-20 20:25:47.875 263 12549.00 114.85 54599.38 88888.00 2015-09-20 20:25:48.000 263 12548.98 114.83 54599.38 88888.00 2015-09-20 20:25:48.125 263 12548.98 114.83 54599.40 88888.00 2015-09-20 20:25:48.250 263 12548.92 114.85 54599.40 88888.00 2015-09-20 20:25:48.375 263 12548.88 114.85 54599.40 88888.00 2015-09-20 20:25:48.500 263 12548.83 114.85 54599.40 88888.00 2015-09-20 20:25:48.625 263 12548.83 114.90 54599.40 88888.00 2015-09-20 20:25:48.750 263 12548.85 114.90 54599.40 88888.00 2015-09-20 20:25:48.875 263 12548.80 114.88 54599.40 88888.00 2015-09-20 20:25:49.000 263 12548.80 114.90 54599.43 88888.00 2015-09-20 20:25:49.125 263 12548.80 114.88 54599.45 88888.00 2015-09-20 20:25:49.250 263 12548.80 114.85 54599.43 88888.00 2015-09-20 20:25:49.375 263 12548.85 114.88 54599.40 88888.00 2015-09-20 20:25:49.500 263 12548.83 114.90 54599.40 88888.00 2015-09-20 20:25:49.625 263 12548.83 114.90 54599.45 88888.00 2015-09-20 20:25:49.750 263 12548.80 114.88 54599.45 88888.00 2015-09-20 20:25:49.875 263 12548.80 114.90 54599.43 88888.00 2015-09-20 20:25:50.000 263 12548.75 114.92 54599.43 88888.00 2015-09-20 20:25:50.125 263 12548.70 114.95 54599.43 88888.00 2015-09-20 20:25:50.250 263 12548.67 114.95 54599.45 88888.00 2015-09-20 20:25:50.375 263 12548.70 114.95 54599.45 88888.00 2015-09-20 20:25:50.500 263 12548.67 114.90 54599.45 88888.00 2015-09-20 20:25:50.625 263 12548.62 114.90 54599.43 88888.00 2015-09-20 20:25:50.750 263 12548.62 114.92 54599.47 88888.00 2015-09-20 20:25:50.875 263 12548.60 114.90 54599.43 88888.00 2015-09-20 20:25:51.000 263 12548.60 114.85 54599.43 88888.00 2015-09-20 20:25:51.125 263 12548.58 114.85 54599.43 88888.00 2015-09-20 20:25:51.250 263 12548.55 114.85 54599.45 88888.00 2015-09-20 20:25:51.375 263 12548.62 114.85 54599.47 88888.00 2015-09-20 20:25:51.500 263 12548.65 114.88 54599.43 88888.00 2015-09-20 20:25:51.625 263 12548.62 114.80 54599.45 88888.00 2015-09-20 20:25:51.750 263 12548.65 114.80 54599.47 88888.00 2015-09-20 20:25:51.875 263 12548.65 114.83 54599.43 88888.00 2015-09-20 20:25:52.000 263 12548.67 114.90 54599.43 88888.00 2015-09-20 20:25:52.125 263 12548.70 114.92 54599.45 88888.00 2015-09-20 20:25:52.250 263 12548.62 114.90 54599.43 88888.00 2015-09-20 20:25:52.375 263 12548.58 114.90 54599.40 88888.00 2015-09-20 20:25:52.500 263 12548.55 114.88 54599.45 88888.00 2015-09-20 20:25:52.625 263 12548.60 114.83 54599.45 88888.00 2015-09-20 20:25:52.750 263 12548.58 114.85 54599.43 88888.00 2015-09-20 20:25:52.875 263 12548.58 114.83 54599.43 88888.00 2015-09-20 20:25:53.000 263 12548.58 114.83 54599.45 88888.00 2015-09-20 20:25:53.125 263 12548.62 114.83 54599.45 88888.00 2015-09-20 20:25:53.250 263 12548.70 114.83 54599.45 88888.00 2015-09-20 20:25:53.375 263 12548.75 114.85 54599.45 88888.00 2015-09-20 20:25:53.500 263 12548.75 114.85 54599.45 88888.00 2015-09-20 20:25:53.625 263 12548.67 114.80 54599.45 88888.00 2015-09-20 20:25:53.750 263 12548.60 114.83 54599.43 88888.00 2015-09-20 20:25:53.875 263 12548.62 114.83 54599.43 88888.00 2015-09-20 20:25:54.000 263 12548.65 114.83 54599.43 88888.00 2015-09-20 20:25:54.125 263 12548.65 114.83 54599.43 88888.00 2015-09-20 20:25:54.250 263 12548.67 114.85 54599.40 88888.00 2015-09-20 20:25:54.375 263 12548.75 114.88 54599.43 88888.00 2015-09-20 20:25:54.500 263 12548.70 114.85 54599.43 88888.00 2015-09-20 20:25:54.625 263 12548.62 114.88 54599.43 88888.00 2015-09-20 20:25:54.750 263 12548.52 114.92 54599.45 88888.00 2015-09-20 20:25:54.875 263 12548.65 114.95 54599.45 88888.00 2015-09-20 20:25:55.000 263 12548.80 114.95 54599.43 88888.00 2015-09-20 20:25:55.125 263 12548.85 114.92 54599.43 88888.00 2015-09-20 20:25:55.250 263 12548.80 114.90 54599.43 88888.00 2015-09-20 20:25:55.375 263 12548.83 114.90 54599.40 88888.00 2015-09-20 20:25:55.500 263 12548.88 114.85 54599.43 88888.00 2015-09-20 20:25:55.625 263 12548.92 114.92 54599.43 88888.00 2015-09-20 20:25:55.750 263 12549.00 114.95 54599.40 88888.00 2015-09-20 20:25:55.875 263 12549.00 114.97 54599.40 88888.00 2015-09-20 20:25:56.000 263 12548.95 114.95 54599.40 88888.00 2015-09-20 20:25:56.125 263 12548.92 114.92 54599.43 88888.00 2015-09-20 20:25:56.250 263 12548.88 114.85 54599.35 88888.00 2015-09-20 20:25:56.375 263 12548.83 114.88 54599.35 88888.00 2015-09-20 20:25:56.500 263 12548.90 114.95 54599.38 88888.00 2015-09-20 20:25:56.625 263 12548.98 114.95 54599.38 88888.00 2015-09-20 20:25:56.750 263 12549.00 114.92 54599.35 88888.00 2015-09-20 20:25:56.875 263 12549.05 114.95 54599.35 88888.00 2015-09-20 20:25:57.000 263 12549.15 114.95 54599.32 88888.00 2015-09-20 20:25:57.125 263 12549.20 115.00 54599.32 88888.00 2015-09-20 20:25:57.250 263 12549.10 114.97 54599.32 88888.00 2015-09-20 20:25:57.375 263 12549.10 114.95 54599.30 88888.00 2015-09-20 20:25:57.500 263 12549.12 115.00 54599.30 88888.00 2015-09-20 20:25:57.625 263 12549.17 115.03 54599.32 88888.00 2015-09-20 20:25:57.750 263 12549.23 115.03 54599.32 88888.00 2015-09-20 20:25:57.875 263 12549.27 115.05 54599.30 88888.00 2015-09-20 20:25:58.000 263 12549.33 115.10 54599.28 88888.00 2015-09-20 20:25:58.125 263 12549.33 115.12 54599.28 88888.00 2015-09-20 20:25:58.250 263 12549.25 115.10 54599.30 88888.00 2015-09-20 20:25:58.375 263 12549.23 115.15 54599.30 88888.00 2015-09-20 20:25:58.500 263 12549.23 115.15 54599.30 88888.00 2015-09-20 20:25:58.625 263 12549.30 115.20 54599.28 88888.00 2015-09-20 20:25:58.750 263 12549.38 115.22 54599.25 88888.00 2015-09-20 20:25:58.875 263 12549.42 115.22 54599.22 88888.00 2015-09-20 20:25:59.000 263 12549.42 115.30 54599.22 88888.00 2015-09-20 20:25:59.125 263 12549.50 115.30 54599.22 88888.00 2015-09-20 20:25:59.250 263 12549.50 115.33 54599.22 88888.00 2015-09-20 20:25:59.375 263 12549.50 115.35 54599.22 88888.00 2015-09-20 20:25:59.500 263 12549.48 115.33 54599.22 88888.00 2015-09-20 20:25:59.625 263 12549.52 115.30 54599.20 88888.00 2015-09-20 20:25:59.750 263 12549.50 115.30 54599.22 88888.00 2015-09-20 20:25:59.875 263 12549.48 115.35 54599.22 88888.00 2015-09-20 20:26:00.000 263 12549.48 115.33 54599.22 88888.00 2015-09-20 20:26:00.125 263 12549.52 115.33 54599.22 88888.00 2015-09-20 20:26:00.250 263 12549.58 115.35 54599.20 88888.00 2015-09-20 20:26:00.375 263 12549.62 115.40 54599.18 88888.00 2015-09-20 20:26:00.500 263 12549.70 115.42 54599.18 88888.00 2015-09-20 20:26:00.625 263 12549.70 115.38 54599.18 88888.00 2015-09-20 20:26:00.750 263 12549.70 115.40 54599.15 88888.00 2015-09-20 20:26:00.875 263 12549.70 115.45 54599.15 88888.00 2015-09-20 20:26:01.000 263 12549.67 115.45 54599.15 88888.00 2015-09-20 20:26:01.125 263 12549.67 115.47 54599.12 88888.00 2015-09-20 20:26:01.250 263 12549.70 115.50 54599.15 88888.00 2015-09-20 20:26:01.375 263 12549.75 115.47 54599.12 88888.00 2015-09-20 20:26:01.500 263 12549.80 115.47 54599.12 88888.00 2015-09-20 20:26:01.625 263 12549.80 115.47 54599.15 88888.00 2015-09-20 20:26:01.750 263 12549.77 115.47 54599.15 88888.00 2015-09-20 20:26:01.875 263 12549.90 115.47 54599.15 88888.00 2015-09-20 20:26:02.000 263 12549.92 115.47 54599.10 88888.00 2015-09-20 20:26:02.125 263 12549.85 115.53 54599.12 88888.00 2015-09-20 20:26:02.250 263 12549.80 115.55 54599.12 88888.00 2015-09-20 20:26:02.375 263 12549.88 115.53 54599.10 88888.00 2015-09-20 20:26:02.500 263 12549.90 115.53 54599.10 88888.00 2015-09-20 20:26:02.625 263 12549.92 115.55 54599.10 88888.00 2015-09-20 20:26:02.750 263 12549.85 115.55 54599.12 88888.00 2015-09-20 20:26:02.875 263 12549.85 115.60 54599.12 88888.00 2015-09-20 20:26:03.000 263 12549.90 115.60 54599.10 88888.00 2015-09-20 20:26:03.125 263 12549.90 115.62 54599.12 88888.00 2015-09-20 20:26:03.250 263 12549.83 115.60 54599.12 88888.00 2015-09-20 20:26:03.375 263 12549.85 115.65 54599.12 88888.00 2015-09-20 20:26:03.500 263 12549.88 115.65 54599.10 88888.00 2015-09-20 20:26:03.625 263 12549.88 115.65 54599.10 88888.00 2015-09-20 20:26:03.750 263 12549.88 115.65 54599.12 88888.00 2015-09-20 20:26:03.875 263 12549.88 115.67 54599.12 88888.00 2015-09-20 20:26:04.000 263 12549.88 115.65 54599.10 88888.00 2015-09-20 20:26:04.125 263 12549.90 115.67 54599.12 88888.00 2015-09-20 20:26:04.250 263 12549.88 115.62 54599.12 88888.00 2015-09-20 20:26:04.375 263 12549.90 115.65 54599.12 88888.00 2015-09-20 20:26:04.500 263 12549.90 115.65 54599.15 88888.00 2015-09-20 20:26:04.625 263 12549.85 115.65 54599.12 88888.00 2015-09-20 20:26:04.750 263 12549.80 115.62 54599.12 88888.00 2015-09-20 20:26:04.875 263 12549.80 115.62 54599.12 88888.00 2015-09-20 20:26:05.000 263 12549.80 115.62 54599.12 88888.00 2015-09-20 20:26:05.125 263 12549.83 115.62 54599.12 88888.00 2015-09-20 20:26:05.250 263 12549.80 115.60 54599.12 88888.00 2015-09-20 20:26:05.375 263 12549.85 115.62 54599.12 88888.00 2015-09-20 20:26:05.500 263 12549.85 115.60 54599.12 88888.00 2015-09-20 20:26:05.625 263 12549.80 115.60 54599.15 88888.00 2015-09-20 20:26:05.750 263 12549.83 115.60 54599.15 88888.00 2015-09-20 20:26:05.875 263 12549.83 115.55 54599.15 88888.00 2015-09-20 20:26:06.000 263 12549.70 115.53 54599.15 88888.00 2015-09-20 20:26:06.125 263 12549.67 115.55 54599.15 88888.00 2015-09-20 20:26:06.250 263 12549.62 115.55 54599.15 88888.00 2015-09-20 20:26:06.375 263 12549.65 115.53 54599.15 88888.00 2015-09-20 20:26:06.500 263 12549.62 115.53 54599.18 88888.00 2015-09-20 20:26:06.625 263 12549.62 115.47 54599.15 88888.00 2015-09-20 20:26:06.750 263 12549.65 115.47 54599.15 88888.00 2015-09-20 20:26:06.875 263 12549.65 115.50 54599.20 88888.00 2015-09-20 20:26:07.000 263 12549.60 115.47 54599.20 88888.00 2015-09-20 20:26:07.125 263 12549.52 115.47 54599.20 88888.00 2015-09-20 20:26:07.250 263 12549.55 115.42 54599.20 88888.00 2015-09-20 20:26:07.375 263 12549.60 115.40 54599.22 88888.00 2015-09-20 20:26:07.500 263 12549.60 115.42 54599.22 88888.00 2015-09-20 20:26:07.625 263 12549.58 115.40 54599.25 88888.00 2015-09-20 20:26:07.750 263 12549.52 115.40 54599.22 88888.00 2015-09-20 20:26:07.875 263 12549.48 115.38 54599.22 88888.00 2015-09-20 20:26:08.000 263 12549.38 115.35 54599.22 88888.00 2015-09-20 20:26:08.125 263 12549.38 115.30 54599.28 88888.00 2015-09-20 20:26:08.250 263 12549.35 115.33 54599.25 88888.00 2015-09-20 20:26:08.375 263 12549.38 115.33 54599.25 88888.00 2015-09-20 20:26:08.500 263 12549.40 115.35 54599.25 88888.00 2015-09-20 20:26:08.625 263 12549.33 115.35 54599.28 88888.00 2015-09-20 20:26:08.750 263 12549.27 115.35 54599.28 88888.00 2015-09-20 20:26:08.875 263 12549.27 115.35 54599.32 88888.00 2015-09-20 20:26:09.000 263 12549.23 115.33 54599.30 88888.00 2015-09-20 20:26:09.125 263 12549.15 115.30 54599.30 88888.00 2015-09-20 20:26:09.250 263 12549.12 115.28 54599.35 88888.00 2015-09-20 20:26:09.375 263 12549.12 115.22 54599.32 88888.00 2015-09-20 20:26:09.500 263 12549.10 115.22 54599.35 88888.00 2015-09-20 20:26:09.625 263 12549.05 115.20 54599.35 88888.00 2015-09-20 20:26:09.750 263 12549.08 115.22 54599.35 88888.00 2015-09-20 20:26:09.875 263 12549.08 115.22 54599.35 88888.00 2015-09-20 20:26:10.000 263 12549.05 115.20 54599.32 88888.00 2015-09-20 20:26:10.125 263 12549.08 115.15 54599.35 88888.00 2015-09-20 20:26:10.250 263 12548.98 115.12 54599.38 88888.00 2015-09-20 20:26:10.375 263 12548.92 115.12 54599.38 88888.00 2015-09-20 20:26:10.500 263 12548.88 115.10 54599.38 88888.00 2015-09-20 20:26:10.625 263 12548.88 115.08 54599.38 88888.00 2015-09-20 20:26:10.750 263 12548.85 115.10 54599.40 88888.00 2015-09-20 20:26:10.875 263 12548.80 115.10 54599.45 88888.00 2015-09-20 20:26:11.000 263 12548.80 115.08 54599.43 88888.00 2015-09-20 20:26:11.125 263 12548.77 115.03 54599.45 88888.00 2015-09-20 20:26:11.250 263 12548.73 115.03 54599.47 88888.00 2015-09-20 20:26:11.375 263 12548.73 115.03 54599.47 88888.00 2015-09-20 20:26:11.500 263 12548.75 114.97 54599.47 88888.00 2015-09-20 20:26:11.625 263 12548.75 114.95 54599.50 88888.00 2015-09-20 20:26:11.750 263 12548.70 115.00 54599.47 88888.00 2015-09-20 20:26:11.875 263 12548.62 115.03 54599.50 88888.00 2015-09-20 20:26:12.000 263 12548.60 115.00 54599.50 88888.00 2015-09-20 20:26:12.125 263 12548.60 114.92 54599.47 88888.00 2015-09-20 20:26:12.250 263 12548.52 114.90 54599.50 88888.00 2015-09-20 20:26:12.375 263 12548.60 114.90 54599.53 88888.00 2015-09-20 20:26:12.500 263 12548.60 114.90 54599.53 88888.00 2015-09-20 20:26:12.625 263 12548.52 114.88 54599.53 88888.00 2015-09-20 20:26:12.750 263 12548.50 114.88 54599.50 88888.00 2015-09-20 20:26:12.875 263 12548.50 114.88 54599.50 88888.00 2015-09-20 20:26:13.000 263 12548.45 114.80 54599.50 88888.00 2015-09-20 20:26:13.125 263 12548.42 114.85 54599.53 88888.00 2015-09-20 20:26:13.250 263 12548.38 114.88 54599.55 88888.00 2015-09-20 20:26:13.375 263 12548.40 114.85 54599.53 88888.00 2015-09-20 20:26:13.500 263 12548.42 114.80 54599.50 88888.00 2015-09-20 20:26:13.625 263 12548.40 114.83 54599.53 88888.00 2015-09-20 20:26:13.750 263 12548.35 114.83 54599.57 88888.00 2015-09-20 20:26:13.875 263 12548.33 114.83 54599.55 88888.00 2015-09-20 20:26:14.000 263 12548.33 114.78 54599.57 88888.00 2015-09-20 20:26:14.125 263 12548.30 114.78 54599.55 88888.00 2015-09-20 20:26:14.250 263 12548.23 114.78 54599.57 88888.00 2015-09-20 20:26:14.375 263 12548.25 114.78 54599.57 88888.00 2015-09-20 20:26:14.500 263 12548.33 114.75 54599.57 88888.00 2015-09-20 20:26:14.625 263 12548.33 114.75 54599.55 88888.00 2015-09-20 20:26:14.750 263 12548.33 114.78 54599.57 88888.00 2015-09-20 20:26:14.875 263 12548.27 114.78 54599.57 88888.00 2015-09-20 20:26:15.000 263 12548.27 114.78 54599.55 88888.00 2015-09-20 20:26:15.125 263 12548.33 114.75 54599.55 88888.00 2015-09-20 20:26:15.250 263 12548.27 114.72 54599.55 88888.00 2015-09-20 20:26:15.375 263 12548.27 114.75 54599.55 88888.00 2015-09-20 20:26:15.500 263 12548.23 114.75 54599.55 88888.00 2015-09-20 20:26:15.625 263 12548.25 114.75 54599.55 88888.00 2015-09-20 20:26:15.750 263 12548.27 114.75 54599.55 88888.00 2015-09-20 20:26:15.875 263 12548.23 114.80 54599.57 88888.00 2015-09-20 20:26:16.000 263 12548.25 114.80 54599.55 88888.00 2015-09-20 20:26:16.125 263 12548.23 114.78 54599.55 88888.00 2015-09-20 20:26:16.250 263 12548.20 114.78 54599.57 88888.00 2015-09-20 20:26:16.375 263 12548.17 114.75 54599.57 88888.00 2015-09-20 20:26:16.500 263 12548.15 114.75 54599.55 88888.00 2015-09-20 20:26:16.625 263 12548.17 114.78 54599.55 88888.00 2015-09-20 20:26:16.750 263 12548.20 114.80 54599.57 88888.00 2015-09-20 20:26:16.875 263 12548.25 114.78 54599.55 88888.00 2015-09-20 20:26:17.000 263 12548.27 114.75 54599.55 88888.00 2015-09-20 20:26:17.125 263 12548.27 114.78 54599.55 88888.00 2015-09-20 20:26:17.250 263 12548.23 114.83 54599.55 88888.00 2015-09-20 20:26:17.375 263 12548.25 114.85 54599.55 88888.00 2015-09-20 20:26:17.500 263 12548.27 114.88 54599.53 88888.00 2015-09-20 20:26:17.625 263 12548.27 114.90 54599.50 88888.00 2015-09-20 20:26:17.750 263 12548.27 114.90 54599.50 88888.00 2015-09-20 20:26:17.875 263 12548.30 114.90 54599.50 88888.00 2015-09-20 20:26:18.000 263 12548.38 114.88 54599.47 88888.00 2015-09-20 20:26:18.125 263 12548.42 114.90 54599.50 88888.00 2015-09-20 20:26:18.250 263 12548.42 114.92 54599.50 88888.00 2015-09-20 20:26:18.375 263 12548.45 114.95 54599.47 88888.00 2015-09-20 20:26:18.500 263 12548.42 114.90 54599.47 88888.00 2015-09-20 20:26:18.625 263 12548.40 114.92 54599.45 88888.00 2015-09-20 20:26:18.750 263 12548.42 114.92 54599.47 88888.00 2015-09-20 20:26:18.875 263 12548.45 114.95 54599.47 88888.00 2015-09-20 20:26:19.000 263 12548.50 114.95 54599.47 88888.00 2015-09-20 20:26:19.125 263 12548.58 114.95 54599.47 88888.00 2015-09-20 20:26:19.250 263 12548.60 115.00 54599.47 88888.00 2015-09-20 20:26:19.375 263 12548.60 115.03 54599.43 88888.00 2015-09-20 20:26:19.500 263 12548.65 115.00 54599.43 88888.00 2015-09-20 20:26:19.625 263 12548.67 115.05 54599.45 88888.00 2015-09-20 20:26:19.750 263 12548.73 115.05 54599.45 88888.00 2015-09-20 20:26:19.875 263 12548.75 115.03 54599.45 88888.00 2015-09-20 20:26:20.000 263 12548.73 115.03 54599.43 88888.00 2015-09-20 20:26:20.125 263 12548.67 115.00 54599.43 88888.00 2015-09-20 20:26:20.250 263 12548.62 114.97 54599.43 88888.00 2015-09-20 20:26:20.375 263 12548.67 115.00 54599.40 88888.00 2015-09-20 20:26:20.500 263 12548.65 115.03 54599.38 88888.00 2015-09-20 20:26:20.625 263 12548.67 115.05 54599.40 88888.00 2015-09-20 20:26:20.750 263 12548.73 115.08 54599.40 88888.00 2015-09-20 20:26:20.875 263 12548.75 115.08 54599.38 88888.00 2015-09-20 20:26:21.000 263 12548.75 115.10 54599.38 88888.00 2015-09-20 20:26:21.125 263 12548.77 115.12 54599.38 88888.00 2015-09-20 20:26:21.250 263 12548.75 115.15 54599.38 88888.00 2015-09-20 20:26:21.375 263 12548.77 115.17 54599.35 88888.00 2015-09-20 20:26:21.500 263 12548.75 115.12 54599.35 88888.00 2015-09-20 20:26:21.625 263 12548.77 115.15 54599.32 88888.00 2015-09-20 20:26:21.750 263 12548.80 115.20 54599.35 88888.00 2015-09-20 20:26:21.875 263 12548.83 115.20 54599.35 88888.00 2015-09-20 20:26:22.000 263 12548.85 115.15 54599.32 88888.00 2015-09-20 20:26:22.125 263 12548.88 115.15 54599.30 88888.00 2015-09-20 20:26:22.250 263 12548.85 115.17 54599.30 88888.00 2015-09-20 20:26:22.375 263 12548.88 115.20 54599.30 88888.00 2015-09-20 20:26:22.500 263 12548.90 115.28 54599.30 88888.00 2015-09-20 20:26:22.625 263 12548.90 115.28 54599.30 88888.00 2015-09-20 20:26:22.750 263 12548.92 115.25 54599.32 88888.00 2015-09-20 20:26:22.875 263 12548.90 115.30 54599.30 88888.00 2015-09-20 20:26:23.000 263 12548.88 115.30 54599.30 88888.00 2015-09-20 20:26:23.125 263 12548.85 115.30 54599.28 88888.00 2015-09-20 20:26:23.250 263 12548.83 115.33 54599.28 88888.00 2015-09-20 20:26:23.375 263 12548.88 115.30 54599.28 88888.00 2015-09-20 20:26:23.500 263 12548.88 115.35 54599.25 88888.00 2015-09-20 20:26:23.625 263 12548.85 115.33 54599.25 88888.00 2015-09-20 20:26:23.750 263 12548.83 115.30 54599.25 88888.00 2015-09-20 20:26:23.875 263 12548.90 115.30 54599.25 88888.00 2015-09-20 20:26:24.000 263 12548.88 115.30 54599.22 88888.00 2015-09-20 20:26:24.125 263 12548.85 115.35 54599.22 88888.00 2015-09-20 20:26:24.250 263 12548.85 115.38 54599.25 88888.00 2015-09-20 20:26:24.375 263 12548.90 115.42 54599.25 88888.00 2015-09-20 20:26:24.500 263 12548.90 115.42 54599.25 88888.00 2015-09-20 20:26:24.625 263 12548.85 115.40 54599.25 88888.00 2015-09-20 20:26:24.750 263 12548.90 115.40 54599.25 88888.00 2015-09-20 20:26:24.875 263 12548.90 115.40 54599.28 88888.00 2015-09-20 20:26:25.000 263 12548.88 115.42 54599.25 88888.00 2015-09-20 20:26:25.125 263 12548.88 115.40 54599.25 88888.00 2015-09-20 20:26:25.250 263 12548.80 115.42 54599.28 88888.00 2015-09-20 20:26:25.375 263 12548.88 115.47 54599.30 88888.00 2015-09-20 20:26:25.500 263 12548.92 115.50 54599.25 88888.00 2015-09-20 20:26:25.625 263 12548.88 115.45 54599.22 88888.00 2015-09-20 20:26:25.750 263 12548.92 115.45 54599.22 88888.00 2015-09-20 20:26:25.875 263 12548.98 115.45 54599.25 88888.00 2015-09-20 20:26:26.000 263 12548.95 115.45 54599.22 88888.00 2015-09-20 20:26:26.125 263 12548.92 115.53 54599.22 88888.00 2015-09-20 20:26:26.250 263 12548.88 115.62 54599.25 88888.00 2015-09-20 20:26:26.375 263 12548.88 115.60 54599.22 88888.00 2015-09-20 20:26:26.500 263 12548.88 115.58 54599.25 88888.00 2015-09-20 20:26:26.625 263 12548.88 115.58 54599.25 88888.00 2015-09-20 20:26:26.750 263 12548.88 115.58 54599.28 88888.00 2015-09-20 20:26:26.875 263 12548.85 115.55 54599.25 88888.00 2015-09-20 20:26:27.000 263 12548.85 115.55 54599.22 88888.00 2015-09-20 20:26:27.125 263 12548.85 115.53 54599.22 88888.00 2015-09-20 20:26:27.250 263 12548.85 115.50 54599.22 88888.00 2015-09-20 20:26:27.375 263 12548.88 115.55 54599.20 88888.00 2015-09-20 20:26:27.500 263 12548.85 115.55 54599.22 88888.00 2015-09-20 20:26:27.625 263 12548.90 115.58 54599.25 88888.00 2015-09-20 20:26:27.750 263 12548.90 115.62 54599.25 88888.00 2015-09-20 20:26:27.875 263 12548.80 115.62 54599.28 88888.00 2015-09-20 20:26:28.000 263 12548.80 115.58 54599.25 88888.00 2015-09-20 20:26:28.125 263 12548.83 115.53 54599.28 88888.00 2015-09-20 20:26:28.250 263 12548.75 115.50 54599.28 88888.00 2015-09-20 20:26:28.375 263 12548.73 115.58 54599.28 88888.00 2015-09-20 20:26:28.500 263 12548.70 115.60 54599.25 88888.00 2015-09-20 20:26:28.625 263 12548.70 115.62 54599.25 88888.00 2015-09-20 20:26:28.750 263 12548.65 115.58 54599.28 88888.00 2015-09-20 20:26:28.875 263 12548.67 115.50 54599.25 88888.00 2015-09-20 20:26:29.000 263 12548.67 115.50 54599.22 88888.00 2015-09-20 20:26:29.125 263 12548.62 115.55 54599.25 88888.00 2015-09-20 20:26:29.250 263 12548.58 115.60 54599.25 88888.00 2015-09-20 20:26:29.375 263 12548.58 115.60 54599.28 88888.00 2015-09-20 20:26:29.500 263 12548.55 115.60 54599.28 88888.00 2015-09-20 20:26:29.625 263 12548.52 115.55 54599.28 88888.00 2015-09-20 20:26:29.750 263 12548.58 115.50 54599.28 88888.00 2015-09-20 20:26:29.875 263 12548.60 115.60 54599.30 88888.00 2015-09-20 20:26:30.000 263 12548.50 115.60 54599.30 88888.00 2015-09-20 20:26:30.125 263 12548.40 115.58 54599.32 88888.00 2015-09-20 20:26:30.250 263 12548.42 115.58 54599.30 88888.00 2015-09-20 20:26:30.375 263 12548.48 115.60 54599.30 88888.00 2015-09-20 20:26:30.500 263 12548.45 115.62 54599.32 88888.00 2015-09-20 20:26:30.625 263 12548.40 115.60 54599.30 88888.00 2015-09-20 20:26:30.750 263 12548.38 115.60 54599.30 88888.00 2015-09-20 20:26:30.875 263 12548.33 115.58 54599.30 88888.00 2015-09-20 20:26:31.000 263 12548.33 115.60 54599.32 88888.00 2015-09-20 20:26:31.125 263 12548.27 115.60 54599.32 88888.00 2015-09-20 20:26:31.250 263 12548.23 115.60 54599.32 88888.00 2015-09-20 20:26:31.375 263 12548.30 115.60 54599.30 88888.00 2015-09-20 20:26:31.500 263 12548.35 115.60 54599.30 88888.00 2015-09-20 20:26:31.625 263 12548.38 115.60 54599.32 88888.00 2015-09-20 20:26:31.750 263 12548.45 115.58 54599.35 88888.00 2015-09-20 20:26:31.875 263 12548.35 115.58 54599.32 88888.00 2015-09-20 20:26:32.000 263 12548.25 115.58 54599.30 88888.00 2015-09-20 20:26:32.125 263 12548.23 115.62 54599.30 88888.00 2015-09-20 20:26:32.250 263 12548.15 115.67 54599.30 88888.00 2015-09-20 20:26:32.375 263 12548.15 115.65 54599.32 88888.00 2015-09-20 20:26:32.500 263 12548.23 115.65 54599.35 88888.00 2015-09-20 20:26:32.625 263 12548.25 115.65 54599.32 88888.00 2015-09-20 20:26:32.750 263 12548.27 115.60 54599.32 88888.00 2015-09-20 20:26:32.875 263 12548.23 115.58 54599.30 88888.00 2015-09-20 20:26:33.000 263 12548.20 115.58 54599.32 88888.00 2015-09-20 20:26:33.125 263 12548.15 115.53 54599.35 88888.00 2015-09-20 20:26:33.250 263 12548.08 115.47 54599.35 88888.00 2015-09-20 20:26:33.375 263 12548.10 115.50 54599.35 88888.00 2015-09-20 20:26:33.500 263 12548.15 115.53 54599.32 88888.00 2015-09-20 20:26:33.625 263 12548.10 115.50 54599.35 88888.00 2015-09-20 20:26:33.750 263 12548.05 115.45 54599.38 88888.00 2015-09-20 20:26:33.875 263 12548.05 115.40 54599.35 88888.00 2015-09-20 20:26:34.000 263 12548.02 115.40 54599.35 88888.00 2015-09-20 20:26:34.125 263 12548.05 115.38 54599.38 88888.00 2015-09-20 20:26:34.250 263 12547.98 115.33 54599.40 88888.00 2015-09-20 20:26:34.375 263 12547.92 115.33 54599.43 88888.00 2015-09-20 20:26:34.500 263 12547.88 115.35 54599.40 88888.00 2015-09-20 20:26:34.625 263 12547.90 115.35 54599.43 88888.00 2015-09-20 20:26:34.750 263 12547.95 115.35 54599.40 88888.00 2015-09-20 20:26:34.875 263 12547.92 115.38 54599.40 88888.00 2015-09-20 20:26:35.000 263 12547.95 115.38 54599.40 88888.00 2015-09-20 20:26:35.125 263 12547.98 115.40 54599.43 88888.00 2015-09-20 20:26:35.250 263 12547.88 115.40 54599.40 88888.00 2015-09-20 20:26:35.375 263 12547.90 115.40 54599.43 88888.00 2015-09-20 20:26:35.500 263 12547.92 115.38 54599.40 88888.00 2015-09-20 20:26:35.625 263 12547.90 115.33 54599.40 88888.00 2015-09-20 20:26:35.750 263 12547.83 115.28 54599.43 88888.00 2015-09-20 20:26:35.875 263 12547.83 115.25 54599.40 88888.00 2015-09-20 20:26:36.000 263 12547.83 115.28 54599.38 88888.00 2015-09-20 20:26:36.125 263 12547.83 115.30 54599.40 88888.00 2015-09-20 20:26:36.250 263 12547.73 115.25 54599.40 88888.00 2015-09-20 20:26:36.375 263 12547.75 115.22 54599.40 88888.00 2015-09-20 20:26:36.500 263 12547.83 115.20 54599.45 88888.00 2015-09-20 20:26:36.625 263 12547.88 115.20 54599.43 88888.00 2015-09-20 20:26:36.750 263 12547.83 115.15 54599.43 88888.00 2015-09-20 20:26:36.875 263 12547.77 115.17 54599.40 88888.00 2015-09-20 20:26:37.000 263 12547.77 115.15 54599.40 88888.00 2015-09-20 20:26:37.125 263 12547.75 115.15 54599.43 88888.00 2015-09-20 20:26:37.250 263 12547.73 115.12 54599.43 88888.00 2015-09-20 20:26:37.375 263 12547.70 115.10 54599.40 88888.00 2015-09-20 20:26:37.500 263 12547.70 115.12 54599.45 88888.00 2015-09-20 20:26:37.625 263 12547.73 115.15 54599.45 88888.00 2015-09-20 20:26:37.750 263 12547.77 115.10 54599.43 88888.00 2015-09-20 20:26:37.875 263 12547.80 115.05 54599.43 88888.00 2015-09-20 20:26:38.000 263 12547.80 115.03 54599.43 88888.00 2015-09-20 20:26:38.125 263 12547.80 114.97 54599.43 88888.00 2015-09-20 20:26:38.250 263 12547.77 114.97 54599.43 88888.00 2015-09-20 20:26:38.375 263 12547.80 114.97 54599.43 88888.00 2015-09-20 20:26:38.500 263 12547.77 114.92 54599.45 88888.00 2015-09-20 20:26:38.625 263 12547.70 114.90 54599.43 88888.00 2015-09-20 20:26:38.750 263 12547.73 114.90 54599.45 88888.00 2015-09-20 20:26:38.875 263 12547.75 114.90 54599.45 88888.00 2015-09-20 20:26:39.000 263 12547.67 114.90 54599.45 88888.00 2015-09-20 20:26:39.125 263 12547.62 114.85 54599.47 88888.00 2015-09-20 20:26:39.250 263 12547.62 114.78 54599.47 88888.00 2015-09-20 20:26:39.375 263 12547.65 114.83 54599.47 88888.00 2015-09-20 20:26:39.500 263 12547.65 114.80 54599.45 88888.00 2015-09-20 20:26:39.625 263 12547.58 114.78 54599.45 88888.00 2015-09-20 20:26:39.750 263 12547.58 114.72 54599.45 88888.00 2015-09-20 20:26:39.875 263 12547.60 114.72 54599.47 88888.00 2015-09-20 20:26:40.000 263 12547.58 114.75 54599.45 88888.00 2015-09-20 20:26:40.125 263 12547.52 114.70 54599.47 88888.00 2015-09-20 20:26:40.250 263 12547.48 114.65 54599.45 88888.00 2015-09-20 20:26:40.375 263 12547.50 114.65 54599.47 88888.00 2015-09-20 20:26:40.500 263 12547.50 114.65 54599.47 88888.00 2015-09-20 20:26:40.625 263 12547.52 114.60 54599.45 88888.00 2015-09-20 20:26:40.750 263 12547.55 114.55 54599.45 88888.00 2015-09-20 20:26:40.875 263 12547.55 114.53 54599.45 88888.00 2015-09-20 20:26:41.000 263 12547.48 114.55 54599.43 88888.00 2015-09-20 20:26:41.125 263 12547.42 114.55 54599.43 88888.00 2015-09-20 20:26:41.250 263 12547.45 114.53 54599.45 88888.00 2015-09-20 20:26:41.375 263 12547.52 114.53 54599.45 88888.00 2015-09-20 20:26:41.500 263 12547.52 114.55 54599.47 88888.00 2015-09-20 20:26:41.625 263 12547.48 114.58 54599.47 88888.00 2015-09-20 20:26:41.750 263 12547.42 114.53 54599.45 88888.00 2015-09-20 20:26:41.875 263 12547.42 114.53 54599.45 88888.00 2015-09-20 20:26:42.000 263 12547.42 114.47 54599.45 88888.00 2015-09-20 20:26:42.125 263 12547.50 114.47 54599.43 88888.00 2015-09-20 20:26:42.250 263 12547.50 114.47 54599.45 88888.00 2015-09-20 20:26:42.375 263 12547.52 114.42 54599.43 88888.00 2015-09-20 20:26:42.500 263 12547.55 114.40 54599.45 88888.00 2015-09-20 20:26:42.625 263 12547.52 114.42 54599.45 88888.00 2015-09-20 20:26:42.750 263 12547.50 114.42 54599.45 88888.00 2015-09-20 20:26:42.875 263 12547.50 114.45 54599.40 88888.00 2015-09-20 20:26:43.000 263 12547.50 114.42 54599.43 88888.00 2015-09-20 20:26:43.125 263 12547.48 114.40 54599.43 88888.00 2015-09-20 20:26:43.250 263 12547.42 114.40 54599.43 88888.00 2015-09-20 20:26:43.375 263 12547.42 114.42 54599.40 88888.00 2015-09-20 20:26:43.500 263 12547.40 114.38 54599.40 88888.00 2015-09-20 20:26:43.625 263 12547.40 114.35 54599.38 88888.00 2015-09-20 20:26:43.750 263 12547.50 114.33 54599.38 88888.00 2015-09-20 20:26:43.875 263 12547.50 114.33 54599.38 88888.00 2015-09-20 20:26:44.000 263 12547.45 114.33 54599.35 88888.00 2015-09-20 20:26:44.125 263 12547.48 114.35 54599.35 88888.00 2015-09-20 20:26:44.250 263 12547.50 114.35 54599.35 88888.00 2015-09-20 20:26:44.375 263 12547.52 114.35 54599.18 88888.00 2015-09-20 20:26:44.500 263 12547.52 114.33 54599.12 88888.00 2015-09-20 20:26:44.625 263 12547.50 114.33 54599.28 88888.00 2015-09-20 20:26:44.750 263 12547.42 114.35 54599.43 88888.00 2015-09-20 20:26:44.875 263 12547.40 114.35 54599.43 88888.00 2015-09-20 20:26:45.000 263 12547.42 114.33 54599.40 88888.00 2015-09-20 20:26:45.125 263 12547.42 114.30 54599.40 88888.00 2015-09-20 20:26:45.250 263 12547.45 114.35 54599.38 88888.00 2015-09-20 20:26:45.375 263 12547.48 114.40 54599.38 88888.00 2015-09-20 20:26:45.500 263 12547.45 114.38 54599.35 88888.00 2015-09-20 20:26:45.625 263 12547.42 114.33 54599.32 88888.00 2015-09-20 20:26:45.750 263 12547.48 114.33 54599.30 88888.00 2015-09-20 20:26:45.875 263 12547.48 114.35 54599.32 88888.00 2015-09-20 20:26:46.000 263 12547.48 114.33 54599.30 88888.00 2015-09-20 20:26:46.125 263 12547.48 114.33 54599.32 88888.00 2015-09-20 20:26:46.250 263 12547.48 114.35 54599.32 88888.00 2015-09-20 20:26:46.375 263 12547.45 114.40 54599.32 88888.00 2015-09-20 20:26:46.500 263 12547.40 114.40 54599.30 88888.00 2015-09-20 20:26:46.625 263 12547.42 114.40 54599.30 88888.00 2015-09-20 20:26:46.750 263 12547.42 114.40 54599.28 88888.00 2015-09-20 20:26:46.875 263 12547.45 114.40 54599.25 88888.00 2015-09-20 20:26:47.000 263 12547.48 114.38 54599.25 88888.00 2015-09-20 20:26:47.125 263 12547.50 114.35 54599.28 88888.00 2015-09-20 20:26:47.250 263 12547.45 114.40 54599.28 88888.00 2015-09-20 20:26:47.375 263 12547.48 114.42 54599.25 88888.00 2015-09-20 20:26:47.500 263 12547.50 114.40 54599.22 88888.00 2015-09-20 20:26:47.625 263 12547.50 114.35 54599.22 88888.00 2015-09-20 20:26:47.750 263 12547.48 114.38 54599.20 88888.00 2015-09-20 20:26:47.875 263 12547.48 114.45 54599.20 88888.00 2015-09-20 20:26:48.000 263 12547.48 114.47 54599.20 88888.00 2015-09-20 20:26:48.125 263 12547.45 114.47 54599.18 88888.00 2015-09-20 20:26:48.250 263 12547.40 114.47 54599.18 88888.00 2015-09-20 20:26:48.375 263 12547.45 114.50 54599.20 88888.00 2015-09-20 20:26:48.500 263 12547.48 114.53 54599.20 88888.00 2015-09-20 20:26:48.625 263 12547.42 114.55 54599.18 88888.00 2015-09-20 20:26:48.750 263 12547.38 114.55 54599.18 88888.00 2015-09-20 20:26:48.875 263 12547.38 114.58 54599.18 88888.00 2015-09-20 20:26:49.000 263 12547.40 114.62 54599.15 88888.00 2015-09-20 20:26:49.125 263 12547.42 114.62 54599.12 88888.00 2015-09-20 20:26:49.250 263 12547.48 114.65 54599.15 88888.00 2015-09-20 20:26:49.375 263 12547.50 114.70 54599.15 88888.00 2015-09-20 20:26:49.500 263 12547.48 114.75 54599.12 88888.00 2015-09-20 20:26:49.625 263 12547.48 114.78 54599.15 88888.00 2015-09-20 20:26:49.750 263 12547.50 114.75 54599.12 88888.00 2015-09-20 20:26:49.875 263 12547.55 114.75 54599.10 88888.00 2015-09-20 20:26:50.000 263 12547.58 114.78 54599.10 88888.00 2015-09-20 20:26:50.125 263 12547.52 114.80 54599.10 88888.00 2015-09-20 20:26:50.250 263 12547.42 114.78 54599.07 88888.00 2015-09-20 20:26:50.375 263 12547.50 114.80 54599.05 88888.00 2015-09-20 20:26:50.500 263 12547.52 114.80 54599.07 88888.00 2015-09-20 20:26:50.625 263 12547.55 114.80 54599.05 88888.00 2015-09-20 20:26:50.750 263 12547.58 114.80 54599.05 88888.00 2015-09-20 20:26:50.875 263 12547.60 114.85 54599.05 88888.00 2015-09-20 20:26:51.000 263 12547.62 114.85 54599.05 88888.00 2015-09-20 20:26:51.125 263 12547.60 114.88 54599.05 88888.00 2015-09-20 20:26:51.250 263 12547.55 114.92 54599.07 88888.00 2015-09-20 20:26:51.375 263 12547.58 114.92 54599.05 88888.00 2015-09-20 20:26:51.500 263 12547.50 114.88 54599.05 88888.00 2015-09-20 20:26:51.625 263 12547.45 114.92 54599.05 88888.00 2015-09-20 20:26:51.750 263 12547.45 114.92 54599.05 88888.00 2015-09-20 20:26:51.875 263 12547.52 114.90 54599.03 88888.00 2015-09-20 20:26:52.000 263 12547.55 114.92 54599.00 88888.00 2015-09-20 20:26:52.125 263 12547.58 115.00 54599.05 88888.00 2015-09-20 20:26:52.250 263 12547.60 115.05 54599.03 88888.00 2015-09-20 20:26:52.375 263 12547.67 115.05 54599.00 88888.00 2015-09-20 20:26:52.500 263 12547.62 115.05 54598.97 88888.00 2015-09-20 20:26:52.625 263 12547.58 115.12 54598.97 88888.00 2015-09-20 20:26:52.750 263 12547.58 115.10 54599.00 88888.00 2015-09-20 20:26:52.875 263 12547.58 115.10 54599.00 88888.00 2015-09-20 20:26:53.000 263 12547.52 115.05 54599.00 88888.00 2015-09-20 20:26:53.125 263 12547.52 115.03 54599.00 88888.00 2015-09-20 20:26:53.250 263 12547.48 115.03 54598.97 88888.00 2015-09-20 20:26:53.375 263 12547.52 115.08 54598.95 88888.00 2015-09-20 20:26:53.500 263 12547.58 115.10 54598.95 88888.00 2015-09-20 20:26:53.625 263 12547.60 115.12 54598.95 88888.00 2015-09-20 20:26:53.750 263 12547.52 115.15 54598.97 88888.00 2015-09-20 20:26:53.875 263 12547.50 115.17 54598.97 88888.00 2015-09-20 20:26:54.000 263 12547.52 115.20 54598.97 88888.00 2015-09-20 20:26:54.125 263 12547.52 115.15 54598.95 88888.00 2015-09-20 20:26:54.250 263 12547.42 115.08 54598.93 88888.00 2015-09-20 20:26:54.375 263 12547.42 115.10 54598.95 88888.00 2015-09-20 20:26:54.500 263 12547.48 115.05 54598.95 88888.00 2015-09-20 20:26:54.625 263 12547.50 115.08 54598.95 88888.00 2015-09-20 20:26:54.750 263 12547.52 115.15 54598.93 88888.00 2015-09-20 20:26:54.875 263 12547.55 115.15 54598.97 88888.00 2015-09-20 20:26:55.000 263 12547.52 115.10 54598.95 88888.00 2015-09-20 20:26:55.125 263 12547.42 115.10 54598.95 88888.00 2015-09-20 20:26:55.250 263 12547.38 115.08 54598.95 88888.00 2015-09-20 20:26:55.375 263 12547.42 115.05 54598.95 88888.00 2015-09-20 20:26:55.500 263 12547.42 115.05 54598.93 88888.00 2015-09-20 20:26:55.625 263 12547.45 115.05 54598.90 88888.00 2015-09-20 20:26:55.750 263 12547.42 115.05 54598.90 88888.00 2015-09-20 20:26:55.875 263 12547.40 115.03 54598.93 88888.00 2015-09-20 20:26:56.000 263 12547.42 115.00 54598.93 88888.00 2015-09-20 20:26:56.125 263 12547.38 115.00 54598.93 88888.00 2015-09-20 20:26:56.250 263 12547.40 114.97 54598.93 88888.00 2015-09-20 20:26:56.375 263 12547.42 114.97 54598.90 88888.00 2015-09-20 20:26:56.500 263 12547.38 114.97 54598.90 88888.00 2015-09-20 20:26:56.625 263 12547.35 114.97 54598.88 88888.00 2015-09-20 20:26:56.750 263 12547.35 114.97 54598.90 88888.00 2015-09-20 20:26:56.875 263 12547.33 114.95 54598.93 88888.00 2015-09-20 20:26:57.000 263 12547.35 114.95 54598.93 88888.00 2015-09-20 20:26:57.125 263 12547.42 114.97 54598.93 88888.00 2015-09-20 20:26:57.250 263 12547.48 114.95 54598.93 88888.00 2015-09-20 20:26:57.375 263 12547.50 114.97 54598.90 88888.00 2015-09-20 20:26:57.500 263 12547.42 114.92 54598.90 88888.00 2015-09-20 20:26:57.625 263 12547.35 114.90 54598.90 88888.00 2015-09-20 20:26:57.750 263 12547.35 114.85 54598.90 88888.00 2015-09-20 20:26:57.875 263 12547.42 114.80 54598.90 88888.00 2015-09-20 20:26:58.000 263 12547.45 114.83 54598.88 88888.00 2015-09-20 20:26:58.125 263 12547.42 114.88 54598.90 88888.00 2015-09-20 20:26:58.250 263 12547.40 114.85 54598.90 88888.00 2015-09-20 20:26:58.375 263 12547.35 114.85 54598.93 88888.00 2015-09-20 20:26:58.500 263 12547.35 114.83 54598.90 88888.00 2015-09-20 20:26:58.625 263 12547.33 114.83 54598.90 88888.00 2015-09-20 20:26:58.750 263 12547.35 114.80 54598.90 88888.00 2015-09-20 20:26:58.875 263 12547.40 114.78 54598.90 88888.00 2015-09-20 20:26:59.000 263 12547.38 114.75 54598.88 88888.00 2015-09-20 20:26:59.125 263 12547.35 114.75 54598.88 88888.00 2015-09-20 20:26:59.250 263 12547.33 114.75 54598.90 88888.00 2015-09-20 20:26:59.375 263 12547.35 114.75 54598.88 88888.00 2015-09-20 20:26:59.500 263 12547.30 114.72 54598.90 88888.00 2015-09-20 20:26:59.625 263 12547.33 114.70 54598.90 88888.00 2015-09-20 20:26:59.750 263 12547.35 114.67 54598.90 88888.00 2015-09-20 20:26:59.875 263 12547.33 114.62 54598.90 88888.00 2015-09-20 20:27:00.000 263 12547.25 114.60 54598.90 88888.00 2015-09-20 20:27:00.125 263 12547.25 114.60 54598.88 88888.00 2015-09-20 20:27:00.250 263 12547.27 114.58 54598.90 88888.00 2015-09-20 20:27:00.375 263 12547.30 114.55 54598.90 88888.00 2015-09-20 20:27:00.500 263 12547.35 114.55 54598.88 88888.00 2015-09-20 20:27:00.625 263 12547.38 114.53 54598.88 88888.00 2015-09-20 20:27:00.750 263 12547.30 114.47 54598.88 88888.00 2015-09-20 20:27:00.875 263 12547.30 114.47 54598.88 88888.00 2015-09-20 20:27:01.000 263 12547.38 114.47 54598.88 88888.00 2015-09-20 20:27:01.125 263 12547.35 114.50 54598.88 88888.00 2015-09-20 20:27:01.250 263 12547.27 114.45 54598.88 88888.00 2015-09-20 20:27:01.375 263 12547.30 114.47 54598.88 88888.00 2015-09-20 20:27:01.500 263 12547.27 114.45 54598.85 88888.00 2015-09-20 20:27:01.625 263 12547.23 114.45 54598.85 88888.00 2015-09-20 20:27:01.750 263 12547.15 114.42 54598.85 88888.00 2015-09-20 20:27:01.875 263 12547.15 114.38 54598.85 88888.00 2015-09-20 20:27:02.000 263 12547.20 114.35 54598.82 88888.00 2015-09-20 20:27:02.125 263 12547.27 114.33 54598.80 88888.00 2015-09-20 20:27:02.250 263 12547.30 114.30 54598.82 88888.00 2015-09-20 20:27:02.375 263 12547.27 114.30 54598.82 88888.00 2015-09-20 20:27:02.500 263 12547.23 114.30 54598.78 88888.00 2015-09-20 20:27:02.625 263 12547.23 114.33 54598.80 88888.00 2015-09-20 20:27:02.750 263 12547.23 114.33 54598.80 88888.00 2015-09-20 20:27:02.875 263 12547.27 114.28 54598.78 88888.00 2015-09-20 20:27:03.000 263 12547.33 114.20 54598.75 88888.00 2015-09-20 20:27:03.125 263 12547.30 114.17 54598.78 88888.00 2015-09-20 20:27:03.250 263 12547.23 114.17 54598.80 88888.00 2015-09-20 20:27:03.375 263 12547.30 114.22 54598.78 88888.00 2015-09-20 20:27:03.500 263 12547.33 114.22 54598.78 88888.00 2015-09-20 20:27:03.625 263 12547.25 114.22 54598.78 88888.00 2015-09-20 20:27:03.750 263 12547.20 114.22 54598.75 88888.00 2015-09-20 20:27:03.875 263 12547.20 114.20 54598.75 88888.00 2015-09-20 20:27:04.000 263 12547.25 114.20 54598.75 88888.00 2015-09-20 20:27:04.125 263 12547.30 114.20 54598.75 88888.00 2015-09-20 20:27:04.250 263 12547.30 114.15 54598.75 88888.00 2015-09-20 20:27:04.375 263 12547.25 114.15 54598.75 88888.00 2015-09-20 20:27:04.500 263 12547.25 114.15 54598.75 88888.00 2015-09-20 20:27:04.625 263 12547.27 114.15 54598.75 88888.00 2015-09-20 20:27:04.750 263 12547.27 114.12 54598.75 88888.00 2015-09-20 20:27:04.875 263 12547.23 114.15 54598.75 88888.00 2015-09-20 20:27:05.000 263 12547.23 114.12 54598.72 88888.00 2015-09-20 20:27:05.125 263 12547.23 114.12 54598.72 88888.00 2015-09-20 20:27:05.250 263 12547.20 114.15 54598.72 88888.00 2015-09-20 20:27:05.375 263 12547.25 114.15 54598.72 88888.00 2015-09-20 20:27:05.500 263 12547.27 114.10 54598.72 88888.00 2015-09-20 20:27:05.625 263 12547.23 114.08 54598.70 88888.00 2015-09-20 20:27:05.750 263 12547.15 114.12 54598.70 88888.00 2015-09-20 20:27:05.875 263 12547.17 114.12 54598.70 88888.00 2015-09-20 20:27:06.000 263 12547.17 114.10 54598.68 88888.00 2015-09-20 20:27:06.125 263 12547.17 114.15 54598.68 88888.00 2015-09-20 20:27:06.250 263 12547.12 114.12 54598.68 88888.00 2015-09-20 20:27:06.375 263 12547.12 114.10 54598.65 88888.00 2015-09-20 20:27:06.500 263 12547.15 114.10 54598.65 88888.00 2015-09-20 20:27:06.625 263 12547.15 114.10 54598.65 88888.00 2015-09-20 20:27:06.750 263 12547.17 114.12 54598.65 88888.00 2015-09-20 20:27:06.875 263 12547.17 114.15 54598.65 88888.00 2015-09-20 20:27:07.000 263 12547.15 114.10 54598.62 88888.00 2015-09-20 20:27:07.125 263 12547.15 114.08 54598.62 88888.00 2015-09-20 20:27:07.250 263 12547.15 114.10 54598.62 88888.00 2015-09-20 20:27:07.375 263 12547.15 114.12 54598.62 88888.00 2015-09-20 20:27:07.500 263 12547.17 114.15 54598.60 88888.00 2015-09-20 20:27:07.625 263 12547.20 114.17 54598.60 88888.00 2015-09-20 20:27:07.750 263 12547.20 114.22 54598.60 88888.00 2015-09-20 20:27:07.875 263 12547.20 114.25 54598.62 88888.00 2015-09-20 20:27:08.000 263 12547.17 114.28 54598.57 88888.00 2015-09-20 20:27:08.125 263 12547.15 114.22 54598.57 88888.00 2015-09-20 20:27:08.250 263 12547.15 114.25 54598.57 88888.00 2015-09-20 20:27:08.375 263 12547.17 114.28 54598.55 88888.00 2015-09-20 20:27:08.500 263 12547.20 114.30 54598.53 88888.00 2015-09-20 20:27:08.625 263 12547.20 114.33 54598.53 88888.00 2015-09-20 20:27:08.750 263 12547.15 114.35 54598.53 88888.00 2015-09-20 20:27:08.875 263 12547.10 114.35 54598.53 88888.00 2015-09-20 20:27:09.000 263 12547.08 114.35 54598.50 88888.00 2015-09-20 20:27:09.125 263 12547.02 114.35 54598.50 88888.00 2015-09-20 20:27:09.250 263 12547.08 114.38 54598.50 88888.00 2015-09-20 20:27:09.375 263 12547.17 114.38 54598.47 88888.00 2015-09-20 20:27:09.500 263 12547.05 114.38 54598.45 88888.00 2015-09-20 20:27:09.625 263 12546.95 114.38 54598.45 88888.00 2015-09-20 20:27:09.750 263 12547.02 114.40 54598.45 88888.00 2015-09-20 20:27:09.875 263 12547.08 114.45 54598.45 88888.00 2015-09-20 20:27:10.000 263 12547.05 114.47 54598.43 88888.00 2015-09-20 20:27:10.125 263 12547.05 114.45 54598.45 88888.00 2015-09-20 20:27:10.250 263 12547.02 114.42 54598.40 88888.00 2015-09-20 20:27:10.375 263 12547.05 114.45 54598.40 88888.00 2015-09-20 20:27:10.500 263 12547.00 114.50 54598.40 88888.00 2015-09-20 20:27:10.625 263 12547.05 114.50 54598.40 88888.00 2015-09-20 20:27:10.750 263 12547.10 114.55 54598.38 88888.00 2015-09-20 20:27:10.875 263 12547.05 114.58 54598.38 88888.00 2015-09-20 20:27:11.000 263 12547.10 114.60 54598.38 88888.00 2015-09-20 20:27:11.125 263 12547.12 114.60 54598.38 88888.00 2015-09-20 20:27:11.250 263 12547.02 114.60 54598.38 88888.00 2015-09-20 20:27:11.375 263 12546.98 114.60 54598.35 88888.00 2015-09-20 20:27:11.500 263 12546.98 114.67 54598.35 88888.00 2015-09-20 20:27:11.625 263 12547.05 114.70 54598.32 88888.00 2015-09-20 20:27:11.750 263 12547.08 114.72 54598.32 88888.00 2015-09-20 20:27:11.875 263 12547.10 114.70 54598.30 88888.00 2015-09-20 20:27:12.000 263 12547.12 114.70 54598.28 88888.00 2015-09-20 20:27:12.125 263 12547.10 114.72 54598.28 88888.00 2015-09-20 20:27:12.250 263 12547.02 114.72 54598.28 88888.00 2015-09-20 20:27:12.375 263 12547.08 114.78 54598.28 88888.00 2015-09-20 20:27:12.500 263 12547.08 114.75 54598.25 88888.00 2015-09-20 20:27:12.625 263 12547.10 114.75 54598.25 88888.00 2015-09-20 20:27:12.750 263 12547.10 114.70 54598.22 88888.00 2015-09-20 20:27:12.875 263 12547.08 114.72 54598.22 88888.00 2015-09-20 20:27:13.000 263 12547.08 114.72 54598.20 88888.00 2015-09-20 20:27:13.125 263 12547.10 114.72 54598.18 88888.00 2015-09-20 20:27:13.250 263 12547.08 114.70 54598.18 88888.00 2015-09-20 20:27:13.375 263 12547.10 114.67 54598.18 88888.00 2015-09-20 20:27:13.500 263 12547.08 114.72 54598.20 88888.00 2015-09-20 20:27:13.625 263 12547.08 114.75 54598.18 88888.00 2015-09-20 20:27:13.750 263 12547.12 114.75 54598.18 88888.00 2015-09-20 20:27:13.875 263 12547.15 114.72 54598.15 88888.00 2015-09-20 20:27:14.000 263 12547.15 114.67 54598.15 88888.00 2015-09-20 20:27:14.125 263 12547.15 114.75 54598.12 88888.00 2015-09-20 20:27:14.250 263 12547.10 114.83 54598.10 88888.00 2015-09-20 20:27:14.375 263 12547.12 114.88 54598.10 88888.00 2015-09-20 20:27:14.500 263 12547.12 114.90 54598.10 88888.00 2015-09-20 20:27:14.625 263 12547.17 114.85 54598.10 88888.00 2015-09-20 20:27:14.750 263 12547.15 114.90 54598.10 88888.00 2015-09-20 20:27:14.875 263 12547.12 114.92 54598.10 88888.00 2015-09-20 20:27:15.000 263 12547.12 114.92 54598.07 88888.00 2015-09-20 20:27:15.125 263 12547.17 114.85 54598.10 88888.00 2015-09-20 20:27:15.250 263 12547.15 114.75 54598.10 88888.00 2015-09-20 20:27:15.375 263 12547.15 114.80 54598.07 88888.00 2015-09-20 20:27:15.500 263 12547.20 114.83 54598.07 88888.00 2015-09-20 20:27:15.625 263 12547.20 114.80 54598.05 88888.00 2015-09-20 20:27:15.750 263 12547.23 114.80 54598.05 88888.00 2015-09-20 20:27:15.875 263 12547.23 114.83 54598.07 88888.00 2015-09-20 20:27:16.000 263 12547.23 114.80 54598.03 88888.00 2015-09-20 20:27:16.125 263 12547.25 114.80 54598.05 88888.00 2015-09-20 20:27:16.250 263 12547.25 114.75 54598.05 88888.00 2015-09-20 20:27:16.375 263 12547.30 114.72 54598.03 88888.00 2015-09-20 20:27:16.500 263 12547.30 114.70 54598.00 88888.00 2015-09-20 20:27:16.625 263 12547.35 114.75 54598.03 88888.00 2015-09-20 20:27:16.750 263 12547.38 114.70 54598.03 88888.00 2015-09-20 20:27:16.875 263 12547.42 114.72 54598.03 88888.00 2015-09-20 20:27:17.000 263 12547.48 114.70 54597.97 88888.00 2015-09-20 20:27:17.125 263 12547.48 114.70 54597.95 88888.00 2015-09-20 20:27:17.250 263 12547.38 114.60 54597.97 88888.00 2015-09-20 20:27:17.375 263 12547.42 114.62 54597.93 88888.00 2015-09-20 20:27:17.500 263 12547.48 114.60 54597.93 88888.00 2015-09-20 20:27:17.625 263 12547.50 114.60 54597.95 88888.00 2015-09-20 20:27:17.750 263 12547.48 114.58 54597.93 88888.00 2015-09-20 20:27:17.875 263 12547.48 114.50 54597.95 88888.00 2015-09-20 20:27:18.000 263 12547.48 114.50 54597.93 88888.00 2015-09-20 20:27:18.125 263 12547.48 114.50 54597.93 88888.00 2015-09-20 20:27:18.250 263 12547.52 114.50 54597.90 88888.00 2015-09-20 20:27:18.375 263 12547.55 114.47 54597.90 88888.00 2015-09-20 20:27:18.500 263 12547.60 114.45 54597.90 88888.00 2015-09-20 20:27:18.625 263 12547.58 114.42 54597.88 88888.00 2015-09-20 20:27:18.750 263 12547.55 114.38 54597.88 88888.00 2015-09-20 20:27:18.875 263 12547.55 114.35 54597.88 88888.00 2015-09-20 20:27:19.000 263 12547.58 114.33 54597.85 88888.00 2015-09-20 20:27:19.125 263 12547.60 114.30 54597.85 88888.00 2015-09-20 20:27:19.250 263 12547.58 114.25 54597.85 88888.00 2015-09-20 20:27:19.375 263 12547.62 114.25 54597.85 88888.00 2015-09-20 20:27:19.500 263 12547.70 114.22 54597.85 88888.00 2015-09-20 20:27:19.625 263 12547.70 114.20 54597.82 88888.00 2015-09-20 20:27:19.750 263 12547.77 114.17 54597.82 88888.00 2015-09-20 20:27:19.875 263 12547.75 114.15 54597.82 88888.00 2015-09-20 20:27:20.000 263 12547.77 114.12 54597.82 88888.00 2015-09-20 20:27:20.125 263 12547.77 114.10 54597.82 88888.00 2015-09-20 20:27:20.250 263 12547.83 114.08 54597.85 88888.00 2015-09-20 20:27:20.375 263 12547.90 114.00 54597.82 88888.00 2015-09-20 20:27:20.500 263 12547.90 113.97 54597.80 88888.00 2015-09-20 20:27:20.625 263 12547.85 113.95 54597.82 88888.00 2015-09-20 20:27:20.750 263 12547.85 113.92 54597.82 88888.00 2015-09-20 20:27:20.875 263 12547.88 113.90 54597.80 88888.00 2015-09-20 20:27:21.000 263 12547.83 113.88 54597.78 88888.00 2015-09-20 20:27:21.125 263 12547.85 113.83 54597.80 88888.00 2015-09-20 20:27:21.250 263 12547.92 113.80 54597.78 88888.00 2015-09-20 20:27:21.375 263 12548.00 113.80 54597.80 88888.00 2015-09-20 20:27:21.500 263 12547.98 113.78 54597.78 88888.00 2015-09-20 20:27:21.625 263 12547.95 113.78 54597.75 88888.00 2015-09-20 20:27:21.750 263 12548.00 113.78 54597.78 88888.00 2015-09-20 20:27:21.875 263 12547.95 113.72 54597.80 88888.00 2015-09-20 20:27:22.000 263 12547.98 113.65 54597.78 88888.00 2015-09-20 20:27:22.125 263 12548.02 113.62 54597.75 88888.00 2015-09-20 20:27:22.250 263 12548.05 113.60 54597.75 88888.00 2015-09-20 20:27:22.375 263 12548.05 113.65 54597.75 88888.00 2015-09-20 20:27:22.500 263 12548.00 113.62 54597.75 88888.00 2015-09-20 20:27:22.625 263 12548.02 113.58 54597.72 88888.00 2015-09-20 20:27:22.750 263 12548.05 113.53 54597.75 88888.00 2015-09-20 20:27:22.875 263 12548.08 113.50 54597.70 88888.00 2015-09-20 20:27:23.000 263 12548.02 113.47 54597.70 88888.00 2015-09-20 20:27:23.125 263 12548.00 113.45 54597.70 88888.00 2015-09-20 20:27:23.250 263 12548.05 113.42 54597.72 88888.00 2015-09-20 20:27:23.375 263 12548.05 113.42 54597.70 88888.00 2015-09-20 20:27:23.500 263 12548.10 113.45 54597.70 88888.00 2015-09-20 20:27:23.625 263 12548.10 113.42 54597.70 88888.00 2015-09-20 20:27:23.750 263 12548.08 113.42 54597.70 88888.00 2015-09-20 20:27:23.875 263 12548.10 113.35 54597.68 88888.00 2015-09-20 20:27:24.000 263 12548.12 113.30 54597.68 88888.00 2015-09-20 20:27:24.125 263 12548.15 113.33 54597.70 88888.00 2015-09-20 20:27:24.250 263 12548.12 113.28 54597.70 88888.00 2015-09-20 20:27:24.375 263 12548.12 113.25 54597.72 88888.00 2015-09-20 20:27:24.500 263 12548.20 113.25 54597.72 88888.00 2015-09-20 20:27:24.625 263 12548.17 113.22 54597.70 88888.00 2015-09-20 20:27:24.750 263 12548.15 113.20 54597.70 88888.00 2015-09-20 20:27:24.875 263 12548.12 113.17 54597.70 88888.00 2015-09-20 20:27:25.000 263 12548.15 113.22 54597.68 88888.00 2015-09-20 20:27:25.125 263 12548.20 113.22 54597.70 88888.00 2015-09-20 20:27:25.250 263 12548.15 113.17 54597.70 88888.00 2015-09-20 20:27:25.375 263 12548.15 113.17 54597.70 88888.00 2015-09-20 20:27:25.500 263 12548.17 113.15 54597.68 88888.00 2015-09-20 20:27:25.625 263 12548.20 113.17 54597.68 88888.00 2015-09-20 20:27:25.750 263 12548.15 113.17 54597.68 88888.00 2015-09-20 20:27:25.875 263 12548.20 113.17 54597.65 88888.00 2015-09-20 20:27:26.000 263 12548.17 113.17 54597.62 88888.00 2015-09-20 20:27:26.125 263 12548.17 113.17 54597.65 88888.00 2015-09-20 20:27:26.250 263 12548.23 113.17 54597.65 88888.00 2015-09-20 20:27:26.375 263 12548.23 113.17 54597.65 88888.00 2015-09-20 20:27:26.500 263 12548.15 113.12 54597.60 88888.00 2015-09-20 20:27:26.625 263 12548.23 113.15 54597.60 88888.00 2015-09-20 20:27:26.750 263 12548.25 113.15 54597.60 88888.00 2015-09-20 20:27:26.875 263 12548.20 113.15 54597.60 88888.00 2015-09-20 20:27:27.000 263 12548.15 113.15 54597.60 88888.00 2015-09-20 20:27:27.125 263 12548.20 113.20 54597.62 88888.00 2015-09-20 20:27:27.250 263 12548.23 113.17 54597.60 88888.00 2015-09-20 20:27:27.375 263 12548.25 113.20 54597.60 88888.00 2015-09-20 20:27:27.500 263 12548.20 113.20 54597.60 88888.00 2015-09-20 20:27:27.625 263 12548.17 113.22 54597.60 88888.00 2015-09-20 20:27:27.750 263 12548.20 113.25 54597.60 88888.00 2015-09-20 20:27:27.875 263 12548.20 113.25 54597.57 88888.00 2015-09-20 20:27:28.000 263 12548.15 113.25 54597.55 88888.00 2015-09-20 20:27:28.125 263 12548.10 113.30 54597.57 88888.00 2015-09-20 20:27:28.250 263 12548.08 113.35 54597.57 88888.00 2015-09-20 20:27:28.375 263 12548.15 113.35 54597.57 88888.00 2015-09-20 20:27:28.500 263 12548.15 113.35 54597.53 88888.00 2015-09-20 20:27:28.625 263 12548.20 113.33 54597.53 88888.00 2015-09-20 20:27:28.750 263 12548.27 113.35 54597.53 88888.00 2015-09-20 20:27:28.875 263 12548.25 113.38 54597.53 88888.00 2015-09-20 20:27:29.000 263 12548.17 113.42 54597.53 88888.00 2015-09-20 20:27:29.125 263 12548.08 113.45 54597.53 88888.00 2015-09-20 20:27:29.250 263 12548.02 113.45 54597.53 88888.00 2015-09-20 20:27:29.375 263 12548.10 113.42 54597.50 88888.00 2015-09-20 20:27:29.500 263 12548.15 113.47 54597.47 88888.00 2015-09-20 20:27:29.625 263 12548.20 113.47 54597.50 88888.00 2015-09-20 20:27:29.750 263 12548.20 113.45 54597.50 88888.00 2015-09-20 20:27:29.875 263 12548.27 113.50 54597.50 88888.00 2015-09-20 20:27:30.000 263 12548.27 113.55 54597.47 88888.00 2015-09-20 20:27:30.125 263 12548.23 113.58 54597.50 88888.00 2015-09-20 20:27:30.250 263 12548.17 113.55 54597.50 88888.00 2015-09-20 20:27:30.375 263 12548.20 113.55 54597.43 88888.00 2015-09-20 20:27:30.500 263 12548.20 113.60 54597.43 88888.00 2015-09-20 20:27:30.625 263 12548.27 113.67 54597.45 88888.00 2015-09-20 20:27:30.750 263 12548.27 113.67 54597.45 88888.00 2015-09-20 20:27:30.875 263 12548.23 113.65 54597.43 88888.00 2015-09-20 20:27:31.000 263 12548.15 113.65 54597.43 88888.00 2015-09-20 20:27:31.125 263 12548.10 113.67 54597.43 88888.00 2015-09-20 20:27:31.250 263 12548.12 113.65 54597.45 88888.00 2015-09-20 20:27:31.375 263 12548.12 113.67 54597.45 88888.00 2015-09-20 20:27:31.500 263 12548.12 113.65 54597.43 88888.00 2015-09-20 20:27:31.625 263 12548.15 113.67 54597.45 88888.00 2015-09-20 20:27:31.750 263 12548.15 113.75 54597.45 88888.00 2015-09-20 20:27:31.875 263 12548.20 113.78 54597.43 88888.00 2015-09-20 20:27:32.000 263 12548.17 113.75 54597.38 88888.00 2015-09-20 20:27:32.125 263 12548.17 113.75 54597.38 88888.00 2015-09-20 20:27:32.250 263 12548.17 113.78 54597.40 88888.00 2015-09-20 20:27:32.375 263 12548.23 113.80 54597.38 88888.00 2015-09-20 20:27:32.500 263 12548.20 113.80 54597.35 88888.00 2015-09-20 20:27:32.625 263 12548.17 113.83 54597.35 88888.00 2015-09-20 20:27:32.750 263 12548.17 113.83 54597.32 88888.00 2015-09-20 20:27:32.875 263 12548.27 113.85 54597.35 88888.00 2015-09-20 20:27:33.000 263 12548.30 113.83 54597.35 88888.00 2015-09-20 20:27:33.125 263 12548.25 113.85 54597.35 88888.00 2015-09-20 20:27:33.250 263 12548.17 113.90 54597.35 88888.00 2015-09-20 20:27:33.375 263 12548.17 113.90 54597.32 88888.00 2015-09-20 20:27:33.500 263 12548.17 113.90 54597.32 88888.00 2015-09-20 20:27:33.625 263 12548.23 113.85 54597.32 88888.00 2015-09-20 20:27:33.750 263 12548.23 113.85 54597.30 88888.00 2015-09-20 20:27:33.875 263 12548.25 113.85 54597.30 88888.00 2015-09-20 20:27:34.000 263 12548.25 113.88 54597.32 88888.00 2015-09-20 20:27:34.125 263 12548.25 113.88 54597.30 88888.00 2015-09-20 20:27:34.250 263 12548.25 113.83 54597.30 88888.00 2015-09-20 20:27:34.375 263 12548.30 113.83 54597.25 88888.00 2015-09-20 20:27:34.500 263 12548.25 113.80 54597.25 88888.00 2015-09-20 20:27:34.625 263 12548.25 113.85 54597.25 88888.00 2015-09-20 20:27:34.750 263 12548.25 113.85 54597.28 88888.00 2015-09-20 20:27:34.875 263 12548.25 113.83 54597.28 88888.00 2015-09-20 20:27:35.000 263 12548.20 113.83 54597.25 88888.00 2015-09-20 20:27:35.125 263 12548.20 113.83 54597.25 88888.00 2015-09-20 20:27:35.250 263 12548.25 113.78 54597.25 88888.00 2015-09-20 20:27:35.375 263 12548.27 113.80 54597.25 88888.00 2015-09-20 20:27:35.500 263 12548.30 113.83 54597.25 88888.00 2015-09-20 20:27:35.625 263 12548.23 113.88 54597.22 88888.00 2015-09-20 20:27:35.750 263 12548.20 113.88 54597.22 88888.00 2015-09-20 20:27:35.875 263 12548.23 113.88 54597.25 88888.00 2015-09-20 20:27:36.000 263 12548.23 113.85 54597.22 88888.00 2015-09-20 20:27:36.125 263 12548.25 113.85 54597.22 88888.00 2015-09-20 20:27:36.250 263 12548.27 113.83 54597.20 88888.00 2015-09-20 20:27:36.375 263 12548.27 113.85 54597.20 88888.00 2015-09-20 20:27:36.500 263 12548.27 113.83 54597.20 88888.00 2015-09-20 20:27:36.625 263 12548.33 113.78 54597.20 88888.00 2015-09-20 20:27:36.750 263 12548.40 113.75 54597.22 88888.00 2015-09-20 20:27:36.875 263 12548.40 113.78 54597.22 88888.00 2015-09-20 20:27:37.000 263 12548.38 113.75 54597.18 88888.00 2015-09-20 20:27:37.125 263 12548.27 113.70 54597.18 88888.00 2015-09-20 20:27:37.250 263 12548.25 113.67 54597.20 88888.00 2015-09-20 20:27:37.375 263 12548.33 113.70 54597.20 88888.00 2015-09-20 20:27:37.500 263 12548.35 113.67 54597.20 88888.00 2015-09-20 20:27:37.625 263 12548.33 113.62 54597.20 88888.00 2015-09-20 20:27:37.750 263 12548.38 113.60 54597.18 88888.00 2015-09-20 20:27:37.875 263 12548.38 113.62 54597.18 88888.00 2015-09-20 20:27:38.000 263 12548.40 113.65 54597.18 88888.00 2015-09-20 20:27:38.125 263 12548.35 113.60 54597.18 88888.00 2015-09-20 20:27:38.250 263 12548.25 113.58 54597.18 88888.00 2015-09-20 20:27:38.375 263 12548.25 113.60 54597.15 88888.00 2015-09-20 20:27:38.500 263 12548.33 113.53 54597.18 88888.00 2015-09-20 20:27:38.625 263 12548.30 113.47 54597.15 88888.00 2015-09-20 20:27:38.750 263 12548.27 113.47 54597.15 88888.00 2015-09-20 20:27:38.875 263 12548.30 113.42 54597.15 88888.00 2015-09-20 20:27:39.000 263 12548.33 113.42 54597.15 88888.00 2015-09-20 20:27:39.125 263 12548.35 113.45 54597.12 88888.00 2015-09-20 20:27:39.250 263 12548.30 113.45 54597.12 88888.00 2015-09-20 20:27:39.375 263 12548.35 113.47 54597.15 88888.00 2015-09-20 20:27:39.500 263 12548.33 113.38 54597.15 88888.00 2015-09-20 20:27:39.625 263 12548.35 113.33 54597.15 88888.00 2015-09-20 20:27:39.750 263 12548.38 113.33 54597.12 88888.00 2015-09-20 20:27:39.875 263 12548.38 113.33 54597.12 88888.00 2015-09-20 20:27:40.000 263 12548.35 113.35 54597.12 88888.00 2015-09-20 20:27:40.125 263 12548.38 113.30 54597.12 88888.00 2015-09-20 20:27:40.250 263 12548.33 113.25 54597.12 88888.00 2015-09-20 20:27:40.375 263 12548.30 113.22 54597.12 88888.00 2015-09-20 20:27:40.500 263 12548.35 113.22 54597.10 88888.00 2015-09-20 20:27:40.625 263 12548.38 113.25 54597.12 88888.00 2015-09-20 20:27:40.750 263 12548.38 113.25 54597.12 88888.00 2015-09-20 20:27:40.875 263 12548.38 113.22 54597.15 88888.00 2015-09-20 20:27:41.000 263 12548.42 113.20 54597.12 88888.00 2015-09-20 20:27:41.125 263 12548.48 113.20 54597.12 88888.00 2015-09-20 20:27:41.250 263 12548.42 113.20 54597.12 88888.00 2015-09-20 20:27:41.375 263 12548.42 113.20 54597.12 88888.00 2015-09-20 20:27:41.500 263 12548.38 113.17 54597.18 88888.00 2015-09-20 20:27:41.625 263 12548.38 113.12 54597.15 88888.00 2015-09-20 20:27:41.750 263 12548.38 113.10 54597.15 88888.00 2015-09-20 20:27:41.875 263 12548.40 113.10 54597.15 88888.00 2015-09-20 20:27:42.000 263 12548.38 113.08 54597.15 88888.00 2015-09-20 20:27:42.125 263 12548.38 113.05 54597.15 88888.00 2015-09-20 20:27:42.250 263 12548.38 113.03 54597.15 88888.00 2015-09-20 20:27:42.375 263 12548.45 113.03 54597.15 88888.00 2015-09-20 20:27:42.500 263 12548.42 113.05 54597.15 88888.00 2015-09-20 20:27:42.625 263 12548.38 113.05 54597.12 88888.00 2015-09-20 20:27:42.750 263 12548.42 113.00 54597.12 88888.00 2015-09-20 20:27:42.875 263 12548.45 112.97 54597.15 88888.00 2015-09-20 20:27:43.000 263 12548.35 112.97 54597.12 88888.00 2015-09-20 20:27:43.125 263 12548.33 112.97 54597.15 88888.00 2015-09-20 20:27:43.250 263 12548.35 112.97 54597.15 88888.00 2015-09-20 20:27:43.375 263 12548.38 113.03 54597.15 88888.00 2015-09-20 20:27:43.500 263 12548.35 113.00 54597.12 88888.00 2015-09-20 20:27:43.625 263 12548.33 112.95 54597.12 88888.00 2015-09-20 20:27:43.750 263 12548.35 112.97 54597.12 88888.00 2015-09-20 20:27:43.875 263 12548.38 112.92 54597.12 88888.00 2015-09-20 20:27:44.000 263 12548.35 112.95 54597.10 88888.00 2015-09-20 20:27:44.125 263 12548.33 113.00 54597.10 88888.00 2015-09-20 20:27:44.250 263 12548.30 112.97 54597.10 88888.00 2015-09-20 20:27:44.375 263 12548.35 112.95 54597.07 88888.00 2015-09-20 20:27:44.500 263 12548.38 112.95 54597.10 88888.00 2015-09-20 20:27:44.625 263 12548.42 112.95 54597.12 88888.00 2015-09-20 20:27:44.750 263 12548.42 112.92 54597.12 88888.00 2015-09-20 20:27:44.875 263 12548.42 112.95 54597.12 88888.00 2015-09-20 20:27:45.000 263 12548.38 112.95 54597.12 88888.00 2015-09-20 20:27:45.125 263 12548.38 112.95 54597.10 88888.00 2015-09-20 20:27:45.250 263 12548.38 112.97 54597.10 88888.00 2015-09-20 20:27:45.375 263 12548.48 113.00 54597.10 88888.00 2015-09-20 20:27:45.500 263 12548.50 113.00 54597.07 88888.00 2015-09-20 20:27:45.625 263 12548.45 112.92 54597.07 88888.00 2015-09-20 20:27:45.750 263 12548.35 112.95 54597.07 88888.00 2015-09-20 20:27:45.875 263 12548.40 113.00 54597.07 88888.00 2015-09-20 20:27:46.000 263 12548.42 112.97 54597.05 88888.00 2015-09-20 20:27:46.125 263 12548.40 112.97 54597.05 88888.00 2015-09-20 20:27:46.250 263 12548.42 112.95 54597.05 88888.00 2015-09-20 20:27:46.375 263 12548.48 112.92 54597.05 88888.00 2015-09-20 20:27:46.500 263 12548.48 112.90 54597.03 88888.00 2015-09-20 20:27:46.625 263 12548.45 112.90 54597.00 88888.00 2015-09-20 20:27:46.750 263 12548.48 112.90 54597.03 88888.00 2015-09-20 20:27:46.875 263 12548.55 112.92 54597.03 88888.00 2015-09-20 20:27:47.000 263 12548.52 112.92 54597.00 88888.00 2015-09-20 20:27:47.125 263 12548.45 112.92 54597.00 88888.00 2015-09-20 20:27:47.250 263 12548.40 112.95 54597.00 88888.00 2015-09-20 20:27:47.375 263 12548.50 112.97 54597.00 88888.00 2015-09-20 20:27:47.500 263 12548.62 113.00 54597.03 88888.00 2015-09-20 20:27:47.625 263 12548.62 113.03 54597.03 88888.00 2015-09-20 20:27:47.750 263 12548.58 113.03 54597.00 88888.00 2015-09-20 20:27:47.875 263 12548.58 113.00 54596.97 88888.00 2015-09-20 20:27:48.000 263 12548.62 113.03 54596.95 88888.00 2015-09-20 20:27:48.125 263 12548.65 113.05 54597.00 88888.00 2015-09-20 20:27:48.250 263 12548.65 113.03 54597.00 88888.00 2015-09-20 20:27:48.375 263 12548.65 113.05 54596.97 88888.00 2015-09-20 20:27:48.500 263 12548.67 113.08 54596.97 88888.00 2015-09-20 20:27:48.625 263 12548.73 113.05 54596.95 88888.00 2015-09-20 20:27:48.750 263 12548.75 113.05 54596.95 88888.00 2015-09-20 20:27:48.875 263 12548.77 113.10 54596.95 88888.00 2015-09-20 20:27:49.000 263 12548.77 113.08 54596.93 88888.00 2015-09-20 20:27:49.125 263 12548.75 113.05 54596.90 88888.00 2015-09-20 20:27:49.250 263 12548.80 113.08 54596.90 88888.00 2015-09-20 20:27:49.375 263 12548.83 113.15 54596.90 88888.00 2015-09-20 20:27:49.500 263 12548.85 113.17 54596.90 88888.00 2015-09-20 20:27:49.625 263 12548.83 113.10 54596.90 88888.00 2015-09-20 20:27:49.750 263 12548.85 113.08 54596.90 88888.00 2015-09-20 20:27:49.875 263 12548.88 113.05 54596.88 88888.00 2015-09-20 20:27:50.000 263 12548.88 113.05 54596.88 88888.00 2015-09-20 20:27:50.125 263 12548.88 113.08 54596.88 88888.00 2015-09-20 20:27:50.250 263 12548.85 113.08 54596.90 88888.00 2015-09-20 20:27:50.375 263 12548.88 113.08 54596.85 88888.00 2015-09-20 20:27:50.500 263 12548.92 113.08 54596.85 88888.00 2015-09-20 20:27:50.625 263 12548.95 113.08 54596.88 88888.00 2015-09-20 20:27:50.750 263 12549.00 113.08 54596.88 88888.00 2015-09-20 20:27:50.875 263 12549.02 113.12 54596.85 88888.00 2015-09-20 20:27:51.000 263 12549.08 113.08 54596.82 88888.00 2015-09-20 20:27:51.125 263 12549.10 113.05 54596.82 88888.00 2015-09-20 20:27:51.250 263 12549.05 113.08 54596.82 88888.00 2015-09-20 20:27:51.375 263 12549.05 113.08 54596.85 88888.00 2015-09-20 20:27:51.500 263 12549.00 113.05 54596.82 88888.00 2015-09-20 20:27:51.625 263 12549.02 113.05 54596.85 88888.00 2015-09-20 20:27:51.750 263 12549.08 113.03 54596.82 88888.00 2015-09-20 20:27:51.875 263 12549.12 113.03 54596.80 88888.00 2015-09-20 20:27:52.000 263 12549.15 113.00 54596.80 88888.00 2015-09-20 20:27:52.125 263 12549.15 113.00 54596.82 88888.00 2015-09-20 20:27:52.250 263 12549.12 113.03 54596.82 88888.00 2015-09-20 20:27:52.375 263 12549.23 113.03 54596.80 88888.00 2015-09-20 20:27:52.500 263 12549.23 113.03 54596.80 88888.00 2015-09-20 20:27:52.625 263 12549.20 113.05 54596.80 88888.00 2015-09-20 20:27:52.750 263 12549.23 113.05 54596.82 88888.00 2015-09-20 20:27:52.875 263 12549.17 113.05 54596.82 88888.00 2015-09-20 20:27:53.000 263 12549.17 113.05 54596.80 88888.00 2015-09-20 20:27:53.125 263 12549.20 113.05 54596.80 88888.00 2015-09-20 20:27:53.250 263 12549.20 113.05 54596.80 88888.00 2015-09-20 20:27:53.375 263 12549.30 113.05 54596.82 88888.00 2015-09-20 20:27:53.500 263 12549.35 113.05 54596.80 88888.00 2015-09-20 20:27:53.625 263 12549.30 112.97 54596.78 88888.00 2015-09-20 20:27:53.750 263 12549.38 113.00 54596.75 88888.00 2015-09-20 20:27:53.875 263 12549.48 113.05 54596.78 88888.00 2015-09-20 20:27:54.000 263 12549.52 113.03 54596.78 88888.00 2015-09-20 20:27:54.125 263 12549.50 112.97 54596.75 88888.00 2015-09-20 20:27:54.250 263 12549.48 112.97 54596.78 88888.00 2015-09-20 20:27:54.375 263 12549.52 112.95 54596.78 88888.00 2015-09-20 20:27:54.500 263 12549.52 112.95 54596.78 88888.00 2015-09-20 20:27:54.625 263 12549.55 112.92 54596.75 88888.00 2015-09-20 20:27:54.750 263 12549.58 112.92 54596.78 88888.00 2015-09-20 20:27:54.875 263 12549.55 112.92 54596.78 88888.00 2015-09-20 20:27:55.000 263 12549.58 112.92 54596.75 88888.00 2015-09-20 20:27:55.125 263 12549.58 112.92 54596.78 88888.00 2015-09-20 20:27:55.250 263 12549.55 112.88 54596.75 88888.00 2015-09-20 20:27:55.375 263 12549.58 112.88 54596.75 88888.00 2015-09-20 20:27:55.500 263 12549.55 112.88 54596.75 88888.00 2015-09-20 20:27:55.625 263 12549.62 112.90 54596.75 88888.00 2015-09-20 20:27:55.750 263 12549.70 112.88 54596.72 88888.00 2015-09-20 20:27:55.875 263 12549.67 112.83 54596.72 88888.00 2015-09-20 20:27:56.000 263 12549.70 112.83 54596.70 88888.00 2015-09-20 20:27:56.125 263 12549.75 112.83 54596.70 88888.00 2015-09-20 20:27:56.250 263 12549.70 112.83 54596.72 88888.00 2015-09-20 20:27:56.375 263 12549.70 112.83 54596.75 88888.00 2015-09-20 20:27:56.500 263 12549.65 112.80 54596.75 88888.00 2015-09-20 20:27:56.625 263 12549.67 112.80 54596.75 88888.00 2015-09-20 20:27:56.750 263 12549.70 112.80 54596.72 88888.00 2015-09-20 20:27:56.875 263 12549.67 112.80 54596.75 88888.00 2015-09-20 20:27:57.000 263 12549.65 112.80 54596.72 88888.00 2015-09-20 20:27:57.125 263 12549.67 112.75 54596.72 88888.00 2015-09-20 20:27:57.250 263 12549.67 112.72 54596.72 88888.00 2015-09-20 20:27:57.375 263 12549.70 112.70 54596.72 88888.00 2015-09-20 20:27:57.500 263 12549.65 112.70 54596.72 88888.00 2015-09-20 20:27:57.625 263 12549.60 112.70 54596.72 88888.00 2015-09-20 20:27:57.750 263 12549.65 112.72 54596.72 88888.00 2015-09-20 20:27:57.875 263 12549.65 112.72 54596.72 88888.00 2015-09-20 20:27:58.000 263 12549.62 112.70 54596.72 88888.00 2015-09-20 20:27:58.125 263 12549.55 112.67 54596.72 88888.00 2015-09-20 20:27:58.250 263 12549.55 112.65 54596.78 88888.00 2015-09-20 20:27:58.375 263 12549.67 112.65 54596.78 88888.00 2015-09-20 20:27:58.500 263 12549.67 112.65 54596.75 88888.00 2015-09-20 20:27:58.625 263 12549.67 112.62 54596.72 88888.00 2015-09-20 20:27:58.750 263 12549.65 112.60 54596.72 88888.00 2015-09-20 20:27:58.875 263 12549.60 112.60 54596.75 88888.00 2015-09-20 20:27:59.000 263 12549.58 112.60 54596.75 88888.00 2015-09-20 20:27:59.125 263 12549.58 112.58 54596.75 88888.00 2015-09-20 20:27:59.250 263 12549.55 112.55 54596.75 88888.00 2015-09-20 20:27:59.375 263 12549.58 112.58 54596.75 88888.00 2015-09-20 20:27:59.500 263 12549.55 112.58 54596.75 88888.00 2015-09-20 20:27:59.625 263 12549.52 112.58 54596.75 88888.00 2015-09-20 20:27:59.750 263 12549.55 112.53 54596.78 88888.00 2015-09-20 20:27:59.875 263 12549.55 112.53 54596.78 88888.00 2015-09-20 20:28:00.000 263 12549.52 112.50 54596.78 88888.00 2015-09-20 20:28:00.125 263 12549.42 112.50 54596.78 88888.00 2015-09-20 20:28:00.250 263 12549.45 112.45 54596.80 88888.00 2015-09-20 20:28:00.375 263 12549.50 112.40 54596.80 88888.00 2015-09-20 20:28:00.500 263 12549.55 112.42 54596.80 88888.00 2015-09-20 20:28:00.625 263 12549.55 112.45 54596.80 88888.00 2015-09-20 20:28:00.750 263 12549.52 112.45 54596.80 88888.00 2015-09-20 20:28:00.875 263 12549.48 112.42 54596.80 88888.00 2015-09-20 20:28:01.000 263 12549.48 112.45 54596.82 88888.00 2015-09-20 20:28:01.125 263 12549.42 112.42 54596.82 88888.00 2015-09-20 20:28:01.250 263 12549.38 112.33 54596.82 88888.00 2015-09-20 20:28:01.375 263 12549.35 112.30 54596.82 88888.00 2015-09-20 20:28:01.500 263 12549.33 112.35 54596.82 88888.00 2015-09-20 20:28:01.625 263 12549.38 112.38 54596.82 88888.00 2015-09-20 20:28:01.750 263 12549.38 112.38 54596.80 88888.00 2015-09-20 20:28:01.875 263 12549.33 112.35 54596.82 88888.00 2015-09-20 20:28:02.000 263 12549.35 112.30 54596.82 88888.00 2015-09-20 20:28:02.125 263 12549.33 112.28 54596.82 88888.00 2015-09-20 20:28:02.250 263 12549.27 112.28 54596.85 88888.00 2015-09-20 20:28:02.375 263 12549.30 112.30 54596.85 88888.00 2015-09-20 20:28:02.500 263 12549.23 112.28 54596.85 88888.00 2015-09-20 20:28:02.625 263 12549.10 112.28 54596.82 88888.00 2015-09-20 20:28:02.750 263 12549.10 112.25 54596.85 88888.00 2015-09-20 20:28:02.875 263 12549.15 112.25 54596.85 88888.00 2015-09-20 20:28:03.000 263 12549.20 112.28 54596.85 88888.00 2015-09-20 20:28:03.125 263 12549.17 112.22 54596.88 88888.00 2015-09-20 20:28:03.250 263 12549.08 112.17 54596.88 88888.00 2015-09-20 20:28:03.375 263 12549.08 112.17 54596.90 88888.00 2015-09-20 20:28:03.500 263 12549.15 112.17 54596.93 88888.00 2015-09-20 20:28:03.625 263 12549.15 112.10 54596.93 88888.00 2015-09-20 20:28:03.750 263 12549.12 112.08 54596.90 88888.00 2015-09-20 20:28:03.875 263 12549.08 112.00 54596.90 88888.00 2015-09-20 20:28:04.000 263 12549.08 112.03 54596.93 88888.00 2015-09-20 20:28:04.125 263 12549.10 112.08 54596.95 88888.00 2015-09-20 20:28:04.250 263 12549.05 112.10 54596.95 88888.00 2015-09-20 20:28:04.375 263 12549.10 112.08 54596.95 88888.00 2015-09-20 20:28:04.500 263 12549.12 112.05 54596.95 88888.00 2015-09-20 20:28:04.625 263 12549.08 112.05 54596.97 88888.00 2015-09-20 20:28:04.750 263 12549.08 112.05 54596.97 88888.00 2015-09-20 20:28:04.875 263 12549.08 112.00 54596.97 88888.00 2015-09-20 20:28:05.000 263 12549.02 112.00 54596.95 88888.00 2015-09-20 20:28:05.125 263 12548.92 112.00 54596.95 88888.00 2015-09-20 20:28:05.250 263 12548.90 112.03 54596.95 88888.00 2015-09-20 20:28:05.375 263 12549.00 112.00 54596.93 88888.00 2015-09-20 20:28:05.500 263 12548.98 112.00 54596.93 88888.00 2015-09-20 20:28:05.625 263 12548.95 112.05 54596.95 88888.00 2015-09-20 20:28:05.750 263 12548.92 112.05 54596.97 88888.00 2015-09-20 20:28:05.875 263 12548.90 112.03 54596.97 88888.00 2015-09-20 20:28:06.000 263 12548.90 112.00 54596.95 88888.00 2015-09-20 20:28:06.125 263 12548.90 112.03 54596.97 88888.00 2015-09-20 20:28:06.250 263 12548.92 112.03 54597.00 88888.00 2015-09-20 20:28:06.375 263 12548.92 112.03 54596.97 88888.00 2015-09-20 20:28:06.500 263 12548.92 111.95 54596.97 88888.00 2015-09-20 20:28:06.625 263 12548.90 111.95 54596.97 88888.00 2015-09-20 20:28:06.750 263 12548.92 111.97 54596.97 88888.00 2015-09-20 20:28:06.875 263 12548.92 112.00 54596.97 88888.00 2015-09-20 20:28:07.000 263 12548.88 112.00 54596.97 88888.00 2015-09-20 20:28:07.125 263 12548.83 111.97 54597.00 88888.00 2015-09-20 20:28:07.250 263 12548.77 111.90 54597.00 88888.00 2015-09-20 20:28:07.375 263 12548.77 111.88 54597.03 88888.00 2015-09-20 20:28:07.500 263 12548.80 111.85 54597.00 88888.00 2015-09-20 20:28:07.625 263 12548.80 111.83 54597.03 88888.00 2015-09-20 20:28:07.750 263 12548.85 111.80 54597.00 88888.00 2015-09-20 20:28:07.875 263 12548.92 111.83 54597.00 88888.00 2015-09-20 20:28:08.000 263 12548.90 111.83 54597.00 88888.00 2015-09-20 20:28:08.125 263 12548.85 111.80 54597.00 88888.00 2015-09-20 20:28:08.250 263 12548.75 111.72 54597.03 88888.00 2015-09-20 20:28:08.375 263 12548.73 111.75 54597.03 88888.00 2015-09-20 20:28:08.500 263 12548.80 111.78 54597.03 88888.00 2015-09-20 20:28:08.625 263 12548.85 111.80 54597.03 88888.00 2015-09-20 20:28:08.750 263 12548.80 111.78 54597.05 88888.00 2015-09-20 20:28:08.875 263 12548.75 111.75 54597.03 88888.00 2015-09-20 20:28:09.000 263 12548.77 111.72 54597.00 88888.00 2015-09-20 20:28:09.125 263 12548.83 111.75 54597.05 88888.00 2015-09-20 20:28:09.250 263 12548.77 111.75 54597.05 88888.00 2015-09-20 20:28:09.375 263 12548.75 111.75 54597.05 88888.00 2015-09-20 20:28:09.500 263 12548.77 111.72 54597.05 88888.00 2015-09-20 20:28:09.625 263 12548.83 111.78 54597.05 88888.00 2015-09-20 20:28:09.750 263 12548.80 111.75 54597.05 88888.00 2015-09-20 20:28:09.875 263 12548.77 111.75 54597.05 88888.00 2015-09-20 20:28:10.000 263 12548.75 111.67 54597.05 88888.00 2015-09-20 20:28:10.125 263 12548.75 111.70 54597.07 88888.00 2015-09-20 20:28:10.250 263 12548.73 111.72 54597.05 88888.00 2015-09-20 20:28:10.375 263 12548.75 111.72 54597.03 88888.00 2015-09-20 20:28:10.500 263 12548.77 111.70 54597.07 88888.00 2015-09-20 20:28:10.625 263 12548.80 111.70 54597.05 88888.00 2015-09-20 20:28:10.750 263 12548.85 111.70 54597.05 88888.00 2015-09-20 20:28:10.875 263 12548.88 111.65 54597.05 88888.00 2015-09-20 20:28:11.000 263 12548.85 111.65 54597.03 88888.00 2015-09-20 20:28:11.125 263 12548.90 111.65 54597.00 88888.00 2015-09-20 20:28:11.250 263 12548.90 111.65 54597.03 88888.00 2015-09-20 20:28:11.375 263 12548.95 111.65 54597.00 88888.00 2015-09-20 20:28:11.500 263 12548.95 111.65 54597.00 88888.00 2015-09-20 20:28:11.625 263 12548.92 111.65 54597.03 88888.00 2015-09-20 20:28:11.750 263 12548.88 111.65 54597.00 88888.00 2015-09-20 20:28:11.875 263 12548.92 111.65 54597.00 88888.00 2015-09-20 20:28:12.000 263 12548.95 111.65 54597.00 88888.00 2015-09-20 20:28:12.125 263 12548.98 111.62 54597.03 88888.00 2015-09-20 20:28:12.250 263 12548.95 111.65 54597.03 88888.00 2015-09-20 20:28:12.375 263 12549.00 111.65 54597.00 88888.00 2015-09-20 20:28:12.500 263 12549.00 111.65 54596.97 88888.00 2015-09-20 20:28:12.625 263 12549.05 111.67 54596.97 88888.00 2015-09-20 20:28:12.750 263 12549.12 111.70 54596.97 88888.00 2015-09-20 20:28:12.875 263 12549.12 111.65 54596.97 88888.00 2015-09-20 20:28:13.000 263 12549.15 111.58 54596.95 88888.00 2015-09-20 20:28:13.125 263 12549.15 111.60 54596.93 88888.00 2015-09-20 20:28:13.250 263 12549.12 111.60 54596.97 88888.00 2015-09-20 20:28:13.375 263 12549.20 111.62 54596.97 88888.00 2015-09-20 20:28:13.500 263 12549.17 111.65 54597.00 88888.00 2015-09-20 20:28:13.625 263 12549.17 111.62 54596.97 88888.00 2015-09-20 20:28:13.750 263 12549.15 111.60 54596.95 88888.00 2015-09-20 20:28:13.875 263 12549.15 111.62 54596.97 88888.00 2015-09-20 20:28:14.000 263 12549.15 111.58 54596.95 88888.00 2015-09-20 20:28:14.125 263 12549.15 111.58 54596.95 88888.00 2015-09-20 20:28:14.250 263 12549.17 111.60 54596.95 88888.00 2015-09-20 20:28:14.375 263 12549.20 111.58 54596.95 88888.00 2015-09-20 20:28:14.500 263 12549.15 111.58 54596.93 88888.00 2015-09-20 20:28:14.625 263 12549.15 111.55 54596.95 88888.00 2015-09-20 20:28:14.750 263 12549.15 111.55 54596.95 88888.00 2015-09-20 20:28:14.875 263 12549.17 111.55 54596.95 88888.00 2015-09-20 20:28:15.000 263 12549.25 111.55 54596.95 88888.00 2015-09-20 20:28:15.125 263 12549.25 111.55 54596.95 88888.00 2015-09-20 20:28:15.250 263 12549.20 111.55 54596.95 88888.00 2015-09-20 20:28:15.375 263 12549.25 111.58 54596.95 88888.00 2015-09-20 20:28:15.500 263 12549.25 111.58 54596.95 88888.00 2015-09-20 20:28:15.625 263 12549.23 111.58 54596.95 88888.00 2015-09-20 20:28:15.750 263 12549.23 111.60 54596.95 88888.00 2015-09-20 20:28:15.875 263 12549.25 111.62 54596.95 88888.00 2015-09-20 20:28:16.000 263 12549.30 111.55 54596.93 88888.00 2015-09-20 20:28:16.125 263 12549.33 111.58 54596.93 88888.00 2015-09-20 20:28:16.250 263 12549.35 111.60 54596.93 88888.00 2015-09-20 20:28:16.375 263 12549.42 111.62 54596.95 88888.00 2015-09-20 20:28:16.500 263 12549.42 111.60 54596.95 88888.00 2015-09-20 20:28:16.625 263 12549.42 111.60 54596.95 88888.00 2015-09-20 20:28:16.750 263 12549.40 111.62 54596.95 88888.00 2015-09-20 20:28:16.875 263 12549.38 111.62 54596.97 88888.00 2015-09-20 20:28:17.000 263 12549.35 111.60 54596.95 88888.00 2015-09-20 20:28:17.125 263 12549.33 111.62 54596.97 88888.00 2015-09-20 20:28:17.250 263 12549.30 111.67 54596.97 88888.00 2015-09-20 20:28:17.375 263 12549.27 111.65 54596.97 88888.00 2015-09-20 20:28:17.500 263 12549.23 111.65 54596.97 88888.00 2015-09-20 20:28:17.625 263 12549.23 111.65 54596.97 88888.00 2015-09-20 20:28:17.750 263 12549.30 111.72 54596.95 88888.00 2015-09-20 20:28:17.875 263 12549.35 111.67 54596.95 88888.00 2015-09-20 20:28:18.000 263 12549.38 111.62 54596.95 88888.00 2015-09-20 20:28:18.125 263 12549.40 111.62 54596.97 88888.00 2015-09-20 20:28:18.250 263 12549.33 111.62 54597.00 88888.00 2015-09-20 20:28:18.375 263 12549.35 111.65 54597.00 88888.00 2015-09-20 20:28:18.500 263 12549.38 111.62 54597.00 88888.00 2015-09-20 20:28:18.625 263 12549.35 111.65 54597.03 88888.00 2015-09-20 20:28:18.750 263 12549.38 111.65 54597.00 88888.00 2015-09-20 20:28:18.875 263 12549.42 111.62 54596.97 88888.00 2015-09-20 20:28:19.000 263 12549.45 111.60 54596.97 88888.00 2015-09-20 20:28:19.125 263 12549.40 111.65 54597.03 88888.00 2015-09-20 20:28:19.250 263 12549.38 111.60 54597.03 88888.00 2015-09-20 20:28:19.375 263 12549.40 111.58 54597.03 88888.00 2015-09-20 20:28:19.500 263 12549.45 111.60 54597.03 88888.00 2015-09-20 20:28:19.625 263 12549.40 111.58 54597.00 88888.00 2015-09-20 20:28:19.750 263 12549.38 111.58 54597.03 88888.00 2015-09-20 20:28:19.875 263 12549.35 111.58 54597.03 88888.00 2015-09-20 20:28:20.000 263 12549.33 111.55 54597.00 88888.00 2015-09-20 20:28:20.125 263 12549.30 111.55 54597.05 88888.00 2015-09-20 20:28:20.250 263 12549.27 111.58 54597.05 88888.00 2015-09-20 20:28:20.375 263 12549.33 111.65 54597.03 88888.00 2015-09-20 20:28:20.500 263 12549.35 111.65 54597.05 88888.00 2015-09-20 20:28:20.625 263 12549.40 111.65 54597.07 88888.00 2015-09-20 20:28:20.750 263 12549.35 111.60 54597.07 88888.00 2015-09-20 20:28:20.875 263 12549.23 111.55 54597.05 88888.00 2015-09-20 20:28:21.000 263 12549.17 111.58 54597.07 88888.00 2015-09-20 20:28:21.125 263 12549.25 111.58 54597.10 88888.00 2015-09-20 20:28:21.250 263 12549.27 111.55 54597.10 88888.00 2015-09-20 20:28:21.375 263 12549.27 111.55 54597.07 88888.00 2015-09-20 20:28:21.500 263 12549.27 111.53 54597.07 88888.00 2015-09-20 20:28:21.625 263 12549.25 111.55 54597.07 88888.00 2015-09-20 20:28:21.750 263 12549.27 111.47 54597.07 88888.00 2015-09-20 20:28:21.875 263 12549.27 111.50 54597.07 88888.00 2015-09-20 20:28:22.000 263 12549.25 111.50 54597.07 88888.00 2015-09-20 20:28:22.125 263 12549.20 111.53 54597.10 88888.00 2015-09-20 20:28:22.250 263 12549.15 111.53 54597.10 88888.00 2015-09-20 20:28:22.375 263 12549.15 111.50 54597.10 88888.00 2015-09-20 20:28:22.500 263 12549.17 111.50 54597.12 88888.00 2015-09-20 20:28:22.625 263 12549.17 111.47 54597.15 88888.00 2015-09-20 20:28:22.750 263 12549.17 111.50 54597.18 88888.00 2015-09-20 20:28:22.875 263 12549.10 111.47 54597.15 88888.00 2015-09-20 20:28:23.000 263 12549.02 111.42 54597.15 88888.00 2015-09-20 20:28:23.125 263 12549.05 111.42 54597.18 88888.00 2015-09-20 20:28:23.250 263 12549.08 111.42 54597.20 88888.00 2015-09-20 20:28:23.375 263 12549.02 111.40 54597.18 88888.00 2015-09-20 20:28:23.500 263 12548.95 111.35 54597.18 88888.00 2015-09-20 20:28:23.625 263 12548.95 111.33 54597.20 88888.00 2015-09-20 20:28:23.750 263 12549.00 111.33 54597.20 88888.00 2015-09-20 20:28:23.875 263 12549.00 111.33 54597.22 88888.00 2015-09-20 20:28:24.000 263 12549.00 111.28 54597.22 88888.00 2015-09-20 20:28:24.125 263 12549.00 111.30 54597.25 88888.00 2015-09-20 20:28:24.250 263 12548.92 111.25 54597.28 88888.00 2015-09-20 20:28:24.375 263 12548.90 111.22 54597.28 88888.00 2015-09-20 20:28:24.500 263 12548.92 111.22 54597.25 88888.00 2015-09-20 20:28:24.625 263 12548.92 111.20 54597.25 88888.00 2015-09-20 20:28:24.750 263 12548.88 111.20 54597.25 88888.00 2015-09-20 20:28:24.875 263 12548.83 111.17 54597.25 88888.00 2015-09-20 20:28:25.000 263 12548.80 111.17 54597.30 88888.00 2015-09-20 20:28:25.125 263 12548.77 111.17 54597.28 88888.00 2015-09-20 20:28:25.250 263 12548.67 111.10 54597.30 88888.00 2015-09-20 20:28:25.375 263 12548.70 111.12 54597.30 88888.00 2015-09-20 20:28:25.500 263 12548.67 111.10 54597.32 88888.00 2015-09-20 20:28:25.625 263 12548.65 111.08 54597.30 88888.00 2015-09-20 20:28:25.750 263 12548.65 110.97 54597.32 88888.00 2015-09-20 20:28:25.875 263 12548.67 110.95 54597.35 88888.00 2015-09-20 20:28:26.000 263 12548.62 111.03 54597.38 88888.00 2015-09-20 20:28:26.125 263 12548.60 111.05 54597.40 88888.00 2015-09-20 20:28:26.250 263 12548.55 110.97 54597.35 88888.00 2015-09-20 20:28:26.375 263 12548.50 110.97 54597.38 88888.00 2015-09-20 20:28:26.500 263 12548.50 110.95 54597.38 88888.00 2015-09-20 20:28:26.625 263 12548.62 110.92 54597.40 88888.00 2015-09-20 20:28:26.750 263 12548.62 110.88 54597.38 88888.00 2015-09-20 20:28:26.875 263 12548.58 110.88 54597.38 88888.00 2015-09-20 20:28:27.000 263 12548.62 110.83 54597.40 88888.00 2015-09-20 20:28:27.125 263 12548.60 110.83 54597.43 88888.00 2015-09-20 20:28:27.250 263 12548.45 110.83 54597.43 88888.00 2015-09-20 20:28:27.375 263 12548.48 110.85 54597.40 88888.00 2015-09-20 20:28:27.500 263 12548.42 110.85 54597.40 88888.00 2015-09-20 20:28:27.625 263 12548.48 110.83 54597.40 88888.00 2015-09-20 20:28:27.750 263 12548.48 110.85 54597.38 88888.00 2015-09-20 20:28:27.875 263 12548.48 110.83 54597.38 88888.00 2015-09-20 20:28:28.000 263 12548.42 110.83 54597.45 88888.00 2015-09-20 20:28:28.125 263 12548.40 110.80 54597.45 88888.00 2015-09-20 20:28:28.250 263 12548.40 110.78 54597.45 88888.00 2015-09-20 20:28:28.375 263 12548.35 110.78 54597.45 88888.00 2015-09-20 20:28:28.500 263 12548.27 110.72 54597.45 88888.00 2015-09-20 20:28:28.625 263 12548.27 110.70 54597.45 88888.00 2015-09-20 20:28:28.750 263 12548.25 110.67 54597.45 88888.00 2015-09-20 20:28:28.875 263 12548.20 110.67 54597.45 88888.00 2015-09-20 20:28:29.000 263 12548.23 110.65 54597.47 88888.00 2015-09-20 20:28:29.125 263 12548.23 110.62 54597.50 88888.00 2015-09-20 20:28:29.250 263 12548.25 110.60 54597.50 88888.00 2015-09-20 20:28:29.375 263 12548.17 110.62 54597.53 88888.00 2015-09-20 20:28:29.500 263 12548.05 110.62 54597.53 88888.00 2015-09-20 20:28:29.625 263 12548.05 110.62 54597.47 88888.00 2015-09-20 20:28:29.750 263 12548.08 110.60 54597.50 88888.00 2015-09-20 20:28:29.875 263 12548.08 110.58 54597.50 88888.00 2015-09-20 20:28:30.000 263 12548.02 110.60 54597.53 88888.00 2015-09-20 20:28:30.125 263 12548.00 110.55 54597.53 88888.00 2015-09-20 20:28:30.250 263 12547.95 110.50 54597.53 88888.00 2015-09-20 20:28:30.375 263 12547.98 110.53 54597.55 88888.00 2015-09-20 20:28:30.500 263 12547.98 110.55 54597.55 88888.00 2015-09-20 20:28:30.625 263 12547.95 110.55 54597.55 88888.00 2015-09-20 20:28:30.750 263 12547.92 110.50 54597.57 88888.00 2015-09-20 20:28:30.875 263 12547.88 110.47 54597.55 88888.00 2015-09-20 20:28:31.000 263 12547.90 110.45 54597.53 88888.00 2015-09-20 20:28:31.125 263 12547.92 110.45 54597.55 88888.00 2015-09-20 20:28:31.250 263 12547.88 110.45 54597.57 88888.00 2015-09-20 20:28:31.375 263 12547.88 110.47 54597.57 88888.00 2015-09-20 20:28:31.500 263 12547.83 110.50 54597.55 88888.00 2015-09-20 20:28:31.625 263 12547.85 110.50 54597.55 88888.00 2015-09-20 20:28:31.750 263 12547.90 110.47 54597.55 88888.00 2015-09-20 20:28:31.875 263 12547.88 110.47 54597.55 88888.00 2015-09-20 20:28:32.000 263 12547.85 110.47 54597.53 88888.00 2015-09-20 20:28:32.125 263 12547.83 110.42 54597.55 88888.00 2015-09-20 20:28:32.250 263 12547.80 110.42 54597.55 88888.00 2015-09-20 20:28:32.375 263 12547.85 110.45 54597.55 88888.00 2015-09-20 20:28:32.500 263 12547.85 110.47 54597.55 88888.00 2015-09-20 20:28:32.625 263 12547.85 110.50 54597.53 88888.00 2015-09-20 20:28:32.750 263 12547.83 110.47 54597.55 88888.00 2015-09-20 20:28:32.875 263 12547.75 110.47 54597.55 88888.00 2015-09-20 20:28:33.000 263 12547.75 110.50 54597.57 88888.00 2015-09-20 20:28:33.125 263 12547.75 110.47 54597.53 88888.00 2015-09-20 20:28:33.250 263 12547.70 110.45 54597.53 88888.00 2015-09-20 20:28:33.375 263 12547.75 110.45 54597.55 88888.00 2015-09-20 20:28:33.500 263 12547.75 110.47 54597.55 88888.00 2015-09-20 20:28:33.625 263 12547.73 110.47 54597.53 88888.00 2015-09-20 20:28:33.750 263 12547.70 110.45 54597.57 88888.00 2015-09-20 20:28:33.875 263 12547.75 110.47 54597.60 88888.00 2015-09-20 20:28:34.000 263 12547.77 110.47 54597.57 88888.00 2015-09-20 20:28:34.125 263 12547.67 110.47 54597.57 88888.00 2015-09-20 20:28:34.250 263 12547.62 110.47 54597.57 88888.00 2015-09-20 20:28:34.375 263 12547.67 110.50 54597.55 88888.00 2015-09-20 20:28:34.500 263 12547.70 110.50 54597.55 88888.00 2015-09-20 20:28:34.625 263 12547.67 110.53 54597.55 88888.00 2015-09-20 20:28:34.750 263 12547.70 110.58 54597.55 88888.00 2015-09-20 20:28:34.875 263 12547.70 110.58 54597.55 88888.00 2015-09-20 20:28:35.000 263 12547.65 110.65 54597.55 88888.00 2015-09-20 20:28:35.125 263 12547.60 110.65 54597.55 88888.00 2015-09-20 20:28:35.250 263 12547.55 110.62 54597.55 88888.00 2015-09-20 20:28:35.375 263 12547.65 110.62 54597.55 88888.00 2015-09-20 20:28:35.500 263 12547.65 110.65 54597.55 88888.00 2015-09-20 20:28:35.625 263 12547.60 110.65 54597.55 88888.00 2015-09-20 20:28:35.750 263 12547.65 110.67 54597.55 88888.00 2015-09-20 20:28:35.875 263 12547.60 110.67 54597.57 88888.00 2015-09-20 20:28:36.000 263 12547.58 110.65 54597.53 88888.00 2015-09-20 20:28:36.125 263 12547.58 110.70 54597.55 88888.00 2015-09-20 20:28:36.250 263 12547.48 110.72 54597.53 88888.00 2015-09-20 20:28:36.375 263 12547.48 110.75 54597.53 88888.00 2015-09-20 20:28:36.500 263 12547.45 110.75 54597.55 88888.00 2015-09-20 20:28:36.625 263 12547.42 110.75 54597.53 88888.00 2015-09-20 20:28:36.750 263 12547.40 110.75 54597.50 88888.00 2015-09-20 20:28:36.875 263 12547.42 110.75 54597.50 88888.00 2015-09-20 20:28:37.000 263 12547.48 110.78 54597.50 88888.00 2015-09-20 20:28:37.125 263 12547.50 110.78 54597.50 88888.00 2015-09-20 20:28:37.250 263 12547.52 110.80 54597.53 88888.00 2015-09-20 20:28:37.375 263 12547.60 110.85 54597.47 88888.00 2015-09-20 20:28:37.500 263 12547.55 110.85 54597.50 88888.00 2015-09-20 20:28:37.625 263 12547.50 110.85 54597.47 88888.00 2015-09-20 20:28:37.750 263 12547.52 110.90 54597.50 88888.00 2015-09-20 20:28:37.875 263 12547.55 110.95 54597.47 88888.00 2015-09-20 20:28:38.000 263 12547.52 110.95 54597.47 88888.00 2015-09-20 20:28:38.125 263 12547.55 110.95 54597.53 88888.00 2015-09-20 20:28:38.250 263 12547.50 110.92 54597.50 88888.00 2015-09-20 20:28:38.375 263 12547.48 110.90 54597.47 88888.00 2015-09-20 20:28:38.500 263 12547.45 110.92 54597.45 88888.00 2015-09-20 20:28:38.625 263 12547.50 110.92 54597.45 88888.00 2015-09-20 20:28:38.750 263 12547.55 110.92 54597.45 88888.00 2015-09-20 20:28:38.875 263 12547.55 110.90 54597.45 88888.00 2015-09-20 20:28:39.000 263 12547.52 110.92 54597.45 88888.00 2015-09-20 20:28:39.125 263 12547.50 110.95 54597.43 88888.00 2015-09-20 20:28:39.250 263 12547.45 110.95 54597.45 88888.00 2015-09-20 20:28:39.375 263 12547.45 110.97 54597.45 88888.00 2015-09-20 20:28:39.500 263 12547.45 111.00 54597.45 88888.00 2015-09-20 20:28:39.625 263 12547.42 111.03 54597.43 88888.00 2015-09-20 20:28:39.750 263 12547.48 111.03 54597.43 88888.00 2015-09-20 20:28:39.875 263 12547.52 111.05 54597.45 88888.00 2015-09-20 20:28:40.000 263 12547.58 111.08 54597.43 88888.00 2015-09-20 20:28:40.125 263 12547.60 111.05 54597.45 88888.00 2015-09-20 20:28:40.250 263 12547.52 111.03 54597.47 88888.00 2015-09-20 20:28:40.375 263 12547.55 111.03 54597.47 88888.00 2015-09-20 20:28:40.500 263 12547.55 111.03 54597.47 88888.00 2015-09-20 20:28:40.625 263 12547.52 111.03 54597.45 88888.00 2015-09-20 20:28:40.750 263 12547.45 111.03 54597.43 88888.00 2015-09-20 20:28:40.875 263 12547.45 111.00 54597.43 88888.00 2015-09-20 20:28:41.000 263 12547.45 111.03 54597.43 88888.00 2015-09-20 20:28:41.125 263 12547.52 111.03 54597.40 88888.00 2015-09-20 20:28:41.250 263 12547.50 111.00 54597.40 88888.00 2015-09-20 20:28:41.375 263 12547.55 111.00 54597.43 88888.00 2015-09-20 20:28:41.500 263 12547.50 110.97 54597.40 88888.00 2015-09-20 20:28:41.625 263 12547.48 110.97 54597.40 88888.00 2015-09-20 20:28:41.750 263 12547.52 110.95 54597.43 88888.00 2015-09-20 20:28:41.875 263 12547.52 110.97 54597.43 88888.00 2015-09-20 20:28:42.000 263 12547.52 111.00 54597.43 88888.00 2015-09-20 20:28:42.125 263 12547.52 111.00 54597.45 88888.00 2015-09-20 20:28:42.250 263 12547.48 111.00 54597.47 88888.00 2015-09-20 20:28:42.375 263 12547.45 110.97 54597.43 88888.00 2015-09-20 20:28:42.500 263 12547.50 110.97 54597.40 88888.00 2015-09-20 20:28:42.625 263 12547.48 110.95 54597.43 88888.00 2015-09-20 20:28:42.750 263 12547.48 110.97 54597.43 88888.00 2015-09-20 20:28:42.875 263 12547.45 110.97 54597.43 88888.00 2015-09-20 20:28:43.000 263 12547.50 110.92 54597.43 88888.00 2015-09-20 20:28:43.125 263 12547.42 110.95 54597.43 88888.00 2015-09-20 20:28:43.250 263 12547.38 110.95 54597.43 88888.00 2015-09-20 20:28:43.375 263 12547.42 111.00 54597.45 88888.00 2015-09-20 20:28:43.500 263 12547.45 111.00 54597.45 88888.00 2015-09-20 20:28:43.625 263 12547.48 110.97 54597.45 88888.00 2015-09-20 20:28:43.750 263 12547.42 110.97 54597.45 88888.00 2015-09-20 20:28:43.875 263 12547.40 110.97 54597.47 88888.00 2015-09-20 20:28:44.000 263 12547.45 110.92 54597.45 88888.00 2015-09-20 20:28:44.125 263 12547.48 110.90 54597.47 88888.00 2015-09-20 20:28:44.250 263 12547.35 110.85 54597.47 88888.00 2015-09-20 20:28:44.375 263 12547.33 110.90 54597.47 88888.00 2015-09-20 20:28:44.500 263 12547.30 110.92 54597.50 88888.00 2015-09-20 20:28:44.625 263 12547.27 110.92 54597.47 88888.00 2015-09-20 20:28:44.750 263 12547.30 110.90 54597.50 88888.00 2015-09-20 20:28:44.875 263 12547.33 110.88 54597.50 88888.00 2015-09-20 20:28:45.000 263 12547.38 110.88 54597.47 88888.00 2015-09-20 20:28:45.125 263 12547.27 110.85 54597.47 88888.00 2015-09-20 20:28:45.250 263 12547.20 110.85 54597.47 88888.00 2015-09-20 20:28:45.375 263 12547.23 110.88 54597.47 88888.00 2015-09-20 20:28:45.500 263 12547.25 110.88 54597.50 88888.00 2015-09-20 20:28:45.625 263 12547.23 110.83 54597.47 88888.00 2015-09-20 20:28:45.750 263 12547.30 110.80 54597.47 88888.00 2015-09-20 20:28:45.875 263 12547.35 110.80 54597.47 88888.00 2015-09-20 20:28:46.000 263 12547.33 110.80 54597.45 88888.00 2015-09-20 20:28:46.125 263 12547.23 110.75 54597.45 88888.00 2015-09-20 20:28:46.250 263 12547.20 110.72 54597.50 88888.00 2015-09-20 20:28:46.375 263 12547.20 110.72 54597.50 88888.00 2015-09-20 20:28:46.500 263 12547.20 110.70 54597.50 88888.00 2015-09-20 20:28:46.625 263 12547.27 110.65 54597.50 88888.00 2015-09-20 20:28:46.750 263 12547.23 110.62 54597.50 88888.00 2015-09-20 20:28:46.875 263 12547.17 110.62 54597.50 88888.00 2015-09-20 20:28:47.000 263 12547.17 110.60 54597.50 88888.00 2015-09-20 20:28:47.125 263 12547.15 110.65 54597.50 88888.00 2015-09-20 20:28:47.250 263 12547.12 110.62 54597.55 88888.00 2015-09-20 20:28:47.375 263 12547.12 110.62 54597.53 88888.00 2015-09-20 20:28:47.500 263 12547.10 110.60 54597.53 88888.00 2015-09-20 20:28:47.625 263 12547.08 110.60 54597.53 88888.00 2015-09-20 20:28:47.750 263 12547.05 110.62 54597.53 88888.00 2015-09-20 20:28:47.875 263 12547.05 110.62 54597.50 88888.00 2015-09-20 20:28:48.000 263 12547.10 110.62 54597.50 88888.00 2015-09-20 20:28:48.125 263 12547.05 110.58 54597.53 88888.00 2015-09-20 20:28:48.250 263 12546.95 110.60 54597.53 88888.00 2015-09-20 20:28:48.375 263 12546.98 110.65 54597.55 88888.00 2015-09-20 20:28:48.500 263 12547.00 110.62 54597.53 88888.00 2015-09-20 20:28:48.625 263 12547.00 110.62 54597.53 88888.00 2015-09-20 20:28:48.750 263 12546.95 110.58 54597.55 88888.00 2015-09-20 20:28:48.875 263 12546.95 110.55 54597.55 88888.00 2015-09-20 20:28:49.000 263 12546.92 110.53 54597.53 88888.00 2015-09-20 20:28:49.125 263 12546.90 110.50 54597.53 88888.00 2015-09-20 20:28:49.250 263 12546.83 110.47 54597.53 88888.00 2015-09-20 20:28:49.375 263 12546.92 110.47 54597.53 88888.00 2015-09-20 20:28:49.500 263 12546.95 110.53 54597.55 88888.00 2015-09-20 20:28:49.625 263 12546.98 110.55 54597.53 88888.00 2015-09-20 20:28:49.750 263 12546.98 110.53 54597.53 88888.00 2015-09-20 20:28:49.875 263 12546.98 110.53 54597.55 88888.00 2015-09-20 20:28:50.000 263 12546.90 110.55 54597.57 88888.00 2015-09-20 20:28:50.125 263 12546.88 110.53 54597.57 88888.00 2015-09-20 20:28:50.250 263 12546.80 110.55 54597.57 88888.00 2015-09-20 20:28:50.375 263 12546.83 110.55 54597.55 88888.00 2015-09-20 20:28:50.500 263 12546.85 110.58 54597.55 88888.00 2015-09-20 20:28:50.625 263 12546.88 110.60 54597.55 88888.00 2015-09-20 20:28:50.750 263 12546.88 110.55 54597.57 88888.00 2015-09-20 20:28:50.875 263 12546.83 110.55 54597.57 88888.00 2015-09-20 20:28:51.000 263 12546.85 110.53 54597.53 88888.00 2015-09-20 20:28:51.125 263 12546.85 110.53 54597.53 88888.00 2015-09-20 20:28:51.250 263 12546.80 110.50 54597.53 88888.00 2015-09-20 20:28:51.375 263 12546.77 110.55 54597.53 88888.00 2015-09-20 20:28:51.500 263 12546.77 110.60 54597.55 88888.00 2015-09-20 20:28:51.625 263 12546.75 110.65 54597.57 88888.00 2015-09-20 20:28:51.750 263 12546.77 110.62 54597.57 88888.00 2015-09-20 20:28:51.875 263 12546.75 110.62 54597.55 88888.00 2015-09-20 20:28:52.000 263 12546.77 110.60 54597.55 88888.00 2015-09-20 20:28:52.125 263 12546.73 110.60 54597.55 88888.00 2015-09-20 20:28:52.250 263 12546.67 110.58 54597.55 88888.00 2015-09-20 20:28:52.375 263 12546.67 110.58 54597.55 88888.00 2015-09-20 20:28:52.500 263 12546.67 110.62 54597.55 88888.00 2015-09-20 20:28:52.625 263 12546.62 110.62 54597.55 88888.00 2015-09-20 20:28:52.750 263 12546.65 110.62 54597.55 88888.00 2015-09-20 20:28:52.875 263 12546.65 110.62 54597.55 88888.00 2015-09-20 20:28:53.000 263 12546.65 110.67 54597.55 88888.00 2015-09-20 20:28:53.125 263 12546.65 110.65 54597.57 88888.00 2015-09-20 20:28:53.250 263 12546.60 110.62 54597.57 88888.00 2015-09-20 20:28:53.375 263 12546.62 110.67 54597.55 88888.00 2015-09-20 20:28:53.500 263 12546.62 110.72 54597.53 88888.00 2015-09-20 20:28:53.625 263 12546.65 110.75 54597.53 88888.00 2015-09-20 20:28:53.750 263 12546.55 110.72 54597.53 88888.00 2015-09-20 20:28:53.875 263 12546.50 110.78 54597.55 88888.00 2015-09-20 20:28:54.000 263 12546.55 110.83 54597.55 88888.00 2015-09-20 20:28:54.125 263 12546.60 110.83 54597.57 88888.00 2015-09-20 20:28:54.250 263 12546.52 110.83 54597.55 88888.00 2015-09-20 20:28:54.375 263 12546.55 110.83 54597.55 88888.00 2015-09-20 20:28:54.500 263 12546.52 110.80 54597.53 88888.00 2015-09-20 20:28:54.625 263 12546.48 110.78 54597.53 88888.00 2015-09-20 20:28:54.750 263 12546.52 110.78 54597.50 88888.00 2015-09-20 20:28:54.875 263 12546.55 110.83 54597.53 88888.00 2015-09-20 20:28:55.000 263 12546.50 110.85 54597.50 88888.00 2015-09-20 20:28:55.125 263 12546.50 110.80 54597.53 88888.00 2015-09-20 20:28:55.250 263 12546.48 110.78 54597.50 88888.00 2015-09-20 20:28:55.375 263 12546.45 110.80 54597.50 88888.00 2015-09-20 20:28:55.500 263 12546.45 110.85 54597.53 88888.00 2015-09-20 20:28:55.625 263 12546.40 110.90 54597.50 88888.00 2015-09-20 20:28:55.750 263 12546.38 110.88 54597.47 88888.00 2015-09-20 20:28:55.875 263 12546.38 110.88 54597.47 88888.00 2015-09-20 20:28:56.000 263 12546.42 110.90 54597.45 88888.00 2015-09-20 20:28:56.125 263 12546.45 110.92 54597.45 88888.00 2015-09-20 20:28:56.250 263 12546.40 110.95 54597.45 88888.00 2015-09-20 20:28:56.375 263 12546.35 110.92 54597.43 88888.00 2015-09-20 20:28:56.500 263 12546.38 110.92 54597.47 88888.00 2015-09-20 20:28:56.625 263 12546.38 110.88 54597.45 88888.00 2015-09-20 20:28:56.750 263 12546.33 110.88 54597.40 88888.00 2015-09-20 20:28:56.875 263 12546.33 110.92 54597.43 88888.00 2015-09-20 20:28:57.000 263 12546.33 110.92 54597.43 88888.00 2015-09-20 20:28:57.125 263 12546.33 110.95 54597.43 88888.00 2015-09-20 20:28:57.250 263 12546.33 110.95 54597.45 88888.00 2015-09-20 20:28:57.375 263 12546.35 110.92 54597.45 88888.00 2015-09-20 20:28:57.500 263 12546.35 110.95 54597.45 88888.00 2015-09-20 20:28:57.625 263 12546.38 110.95 54597.45 88888.00 2015-09-20 20:28:57.750 263 12546.38 110.92 54597.43 88888.00 2015-09-20 20:28:57.875 263 12546.33 110.95 54597.43 88888.00 2015-09-20 20:28:58.000 263 12546.30 111.00 54597.43 88888.00 2015-09-20 20:28:58.125 263 12546.35 111.03 54597.43 88888.00 2015-09-20 20:28:58.250 263 12546.33 110.97 54597.45 88888.00 2015-09-20 20:28:58.375 263 12546.25 111.03 54597.40 88888.00 2015-09-20 20:28:58.500 263 12546.25 111.10 54597.40 88888.00 2015-09-20 20:28:58.625 263 12546.30 111.12 54597.43 88888.00 2015-09-20 20:28:58.750 263 12546.35 111.12 54597.45 88888.00 2015-09-20 20:28:58.875 263 12546.35 111.08 54597.40 88888.00 2015-09-20 20:28:59.000 263 12546.33 111.08 54597.38 88888.00 2015-09-20 20:28:59.125 263 12546.27 111.08 54597.40 88888.00 2015-09-20 20:28:59.250 263 12546.30 111.10 54597.38 88888.00 2015-09-20 20:28:59.375 263 12546.38 111.10 54597.38 88888.00 2015-09-20 20:28:59.500 263 12546.30 111.10 54597.38 88888.00 2015-09-20 20:28:59.625 263 12546.30 111.10 54597.38 88888.00 2015-09-20 20:28:59.750 263 12546.30 111.10 54597.35 88888.00 2015-09-20 20:28:59.875 263 12546.30 111.10 54597.38 88888.00 2015-09-20 20:29:00.000 263 12546.35 111.10 54597.35 88888.00 2015-09-20 20:29:00.125 263 12546.35 111.10 54597.38 88888.00 2015-09-20 20:29:00.250 263 12546.23 111.10 54597.40 88888.00 2015-09-20 20:29:00.375 263 12546.25 111.15 54597.40 88888.00 2015-09-20 20:29:00.500 263 12546.25 111.17 54597.38 88888.00 2015-09-20 20:29:00.625 263 12546.27 111.15 54597.35 88888.00 2015-09-20 20:29:00.750 263 12546.33 111.22 54597.35 88888.00 2015-09-20 20:29:00.875 263 12546.33 111.30 54597.35 88888.00 2015-09-20 20:29:01.000 263 12546.33 111.33 54597.35 88888.00 2015-09-20 20:29:01.125 263 12546.33 111.33 54597.35 88888.00 2015-09-20 20:29:01.250 263 12546.25 111.30 54597.32 88888.00 2015-09-20 20:29:01.375 263 12546.25 111.25 54597.30 88888.00 2015-09-20 20:29:01.500 263 12546.33 111.22 54597.30 88888.00 2015-09-20 20:29:01.625 263 12546.40 111.22 54597.32 88888.00 2015-09-20 20:29:01.750 263 12546.40 111.22 54597.32 88888.00 2015-09-20 20:29:01.875 263 12546.38 111.22 54597.32 88888.00 2015-09-20 20:29:02.000 263 12546.40 111.22 54597.32 88888.00 2015-09-20 20:29:02.125 263 12546.38 111.22 54597.32 88888.00 2015-09-20 20:29:02.250 263 12546.35 111.20 54597.32 88888.00 2015-09-20 20:29:02.375 263 12546.40 111.17 54597.30 88888.00 2015-09-20 20:29:02.500 263 12546.40 111.20 54597.30 88888.00 2015-09-20 20:29:02.625 263 12546.45 111.20 54597.32 88888.00 2015-09-20 20:29:02.750 263 12546.38 111.20 54597.32 88888.00 2015-09-20 20:29:02.875 263 12546.40 111.20 54597.28 88888.00 2015-09-20 20:29:03.000 263 12546.40 111.20 54597.28 88888.00 2015-09-20 20:29:03.125 263 12546.40 111.15 54597.30 88888.00 2015-09-20 20:29:03.250 263 12546.33 111.08 54597.30 88888.00 2015-09-20 20:29:03.375 263 12546.35 111.12 54597.28 88888.00 2015-09-20 20:29:03.500 263 12546.38 111.15 54597.28 88888.00 2015-09-20 20:29:03.625 263 12546.40 111.17 54597.30 88888.00 2015-09-20 20:29:03.750 263 12546.38 111.15 54597.30 88888.00 2015-09-20 20:29:03.875 263 12546.38 111.17 54597.28 88888.00 2015-09-20 20:29:04.000 263 12546.38 111.17 54597.25 88888.00 2015-09-20 20:29:04.125 263 12546.40 111.17 54597.28 88888.00 2015-09-20 20:29:04.250 263 12546.38 111.20 54597.30 88888.00 2015-09-20 20:29:04.375 263 12546.35 111.20 54597.28 88888.00 2015-09-20 20:29:04.500 263 12546.27 111.20 54597.28 88888.00 2015-09-20 20:29:04.625 263 12546.33 111.17 54597.28 88888.00 2015-09-20 20:29:04.750 263 12546.33 111.17 54597.25 88888.00 2015-09-20 20:29:04.875 263 12546.35 111.17 54597.28 88888.00 2015-09-20 20:29:05.000 263 12546.35 111.15 54597.25 88888.00 2015-09-20 20:29:05.125 263 12546.33 111.20 54597.28 88888.00 2015-09-20 20:29:05.250 263 12546.33 111.17 54597.28 88888.00 2015-09-20 20:29:05.375 263 12546.38 111.17 54597.30 88888.00 2015-09-20 20:29:05.500 263 12546.38 111.17 54597.28 88888.00 2015-09-20 20:29:05.625 263 12546.35 111.17 54597.25 88888.00 2015-09-20 20:29:05.750 263 12546.33 111.20 54597.28 88888.00 2015-09-20 20:29:05.875 263 12546.38 111.25 54597.28 88888.00 2015-09-20 20:29:06.000 263 12546.40 111.22 54597.25 88888.00 2015-09-20 20:29:06.125 263 12546.35 111.15 54597.28 88888.00 2015-09-20 20:29:06.250 263 12546.30 111.12 54597.28 88888.00 2015-09-20 20:29:06.375 263 12546.38 111.17 54597.28 88888.00 2015-09-20 20:29:06.500 263 12546.42 111.17 54597.28 88888.00 2015-09-20 20:29:06.625 263 12546.40 111.15 54597.25 88888.00 2015-09-20 20:29:06.750 263 12546.40 111.15 54597.25 88888.00 2015-09-20 20:29:06.875 263 12546.33 111.17 54597.25 88888.00 2015-09-20 20:29:07.000 263 12546.30 111.20 54597.28 88888.00 2015-09-20 20:29:07.125 263 12546.27 111.17 54597.28 88888.00 2015-09-20 20:29:07.250 263 12546.20 111.15 54597.28 88888.00 2015-09-20 20:29:07.375 263 12546.17 111.20 54597.28 88888.00 2015-09-20 20:29:07.500 263 12546.17 111.20 54597.28 88888.00 2015-09-20 20:29:07.625 263 12546.20 111.15 54597.28 88888.00 2015-09-20 20:29:07.750 263 12546.17 111.15 54597.28 88888.00 2015-09-20 20:29:07.875 263 12546.17 111.12 54597.28 88888.00 2015-09-20 20:29:08.000 263 12546.23 111.15 54597.28 88888.00 2015-09-20 20:29:08.125 263 12546.23 111.10 54597.30 88888.00 2015-09-20 20:29:08.250 263 12546.20 111.10 54597.30 88888.00 2015-09-20 20:29:08.375 263 12546.20 111.12 54597.28 88888.00 2015-09-20 20:29:08.500 263 12546.17 111.15 54597.30 88888.00 2015-09-20 20:29:08.625 263 12546.17 111.17 54597.30 88888.00 2015-09-20 20:29:08.750 263 12546.20 111.17 54597.32 88888.00 2015-09-20 20:29:08.875 263 12546.27 111.20 54597.32 88888.00 2015-09-20 20:29:09.000 263 12546.25 111.17 54597.30 88888.00 2015-09-20 20:29:09.125 263 12546.17 111.17 54597.32 88888.00 2015-09-20 20:29:09.250 263 12546.08 111.15 54597.35 88888.00 2015-09-20 20:29:09.375 263 12546.08 111.17 54597.32 88888.00 2015-09-20 20:29:09.500 263 12546.05 111.20 54597.30 88888.00 2015-09-20 20:29:09.625 263 12546.10 111.20 54597.35 88888.00 2015-09-20 20:29:09.750 263 12546.15 111.17 54597.35 88888.00 2015-09-20 20:29:09.875 263 12546.12 111.15 54597.32 88888.00 2015-09-20 20:29:10.000 263 12546.10 111.17 54597.32 88888.00 2015-09-20 20:29:10.125 263 12546.08 111.17 54597.32 88888.00 2015-09-20 20:29:10.250 263 12545.98 111.20 54597.32 88888.00 2015-09-20 20:29:10.375 263 12545.92 111.20 54597.35 88888.00 2015-09-20 20:29:10.500 263 12545.95 111.17 54597.35 88888.00 2015-09-20 20:29:10.625 263 12545.92 111.20 54597.30 88888.00 2015-09-20 20:29:10.750 263 12545.92 111.20 54597.32 88888.00 2015-09-20 20:29:10.875 263 12545.98 111.20 54597.30 88888.00 2015-09-20 20:29:11.000 263 12546.02 111.20 54597.28 88888.00 2015-09-20 20:29:11.125 263 12546.05 111.20 54597.32 88888.00 2015-09-20 20:29:11.250 263 12545.95 111.15 54597.32 88888.00 2015-09-20 20:29:11.375 263 12546.00 111.15 54597.35 88888.00 2015-09-20 20:29:11.500 263 12545.95 111.17 54597.32 88888.00 2015-09-20 20:29:11.625 263 12545.92 111.20 54597.32 88888.00 2015-09-20 20:29:11.750 263 12545.92 111.17 54597.35 88888.00 2015-09-20 20:29:11.875 263 12545.92 111.17 54597.32 88888.00 2015-09-20 20:29:12.000 263 12545.90 111.17 54597.32 88888.00 2015-09-20 20:29:12.125 263 12545.88 111.20 54597.30 88888.00 2015-09-20 20:29:12.250 263 12545.80 111.17 54597.30 88888.00 2015-09-20 20:29:12.375 263 12545.75 111.15 54597.30 88888.00 2015-09-20 20:29:12.500 263 12545.73 111.20 54597.32 88888.00 2015-09-20 20:29:12.625 263 12545.73 111.25 54597.32 88888.00 2015-09-20 20:29:12.750 263 12545.83 111.25 54597.32 88888.00 2015-09-20 20:29:12.875 263 12545.85 111.28 54597.32 88888.00 2015-09-20 20:29:13.000 263 12545.83 111.25 54597.32 88888.00 2015-09-20 20:29:13.125 263 12545.75 111.25 54597.35 88888.00 2015-09-20 20:29:13.250 263 12545.73 111.28 54597.35 88888.00 2015-09-20 20:29:13.375 263 12545.77 111.22 54597.32 88888.00 2015-09-20 20:29:13.500 263 12545.77 111.20 54597.30 88888.00 2015-09-20 20:29:13.625 263 12545.80 111.22 54597.30 88888.00 2015-09-20 20:29:13.750 263 12545.85 111.25 54597.32 88888.00 2015-09-20 20:29:13.875 263 12545.85 111.25 54597.32 88888.00 2015-09-20 20:29:14.000 263 12545.80 111.28 54597.32 88888.00 2015-09-20 20:29:14.125 263 12545.70 111.28 54597.30 88888.00 2015-09-20 20:29:14.250 263 12545.73 111.30 54597.30 88888.00 2015-09-20 20:29:14.375 263 12545.77 111.33 54597.30 88888.00 2015-09-20 20:29:14.500 263 12545.80 111.33 54597.30 88888.00 2015-09-20 20:29:14.625 263 12545.80 111.33 54597.30 88888.00 2015-09-20 20:29:14.750 263 12545.77 111.35 54597.30 88888.00 2015-09-20 20:29:14.875 263 12545.73 111.38 54597.30 88888.00 2015-09-20 20:29:15.000 263 12545.65 111.40 54597.28 88888.00 2015-09-20 20:29:15.125 263 12545.65 111.42 54597.30 88888.00 2015-09-20 20:29:15.250 263 12545.60 111.47 54597.30 88888.00 2015-09-20 20:29:15.375 263 12545.60 111.50 54597.28 88888.00 2015-09-20 20:29:15.500 263 12545.60 111.40 54597.28 88888.00 2015-09-20 20:29:15.625 263 12545.58 111.38 54597.30 88888.00 2015-09-20 20:29:15.750 263 12545.55 111.38 54597.25 88888.00 2015-09-20 20:29:15.875 263 12545.55 111.45 54597.25 88888.00 2015-09-20 20:29:16.000 263 12545.58 111.47 54597.28 88888.00 2015-09-20 20:29:16.125 263 12545.58 111.47 54597.30 88888.00 2015-09-20 20:29:16.250 263 12545.58 111.47 54597.28 88888.00 2015-09-20 20:29:16.375 263 12545.58 111.47 54597.28 88888.00 2015-09-20 20:29:16.500 263 12545.58 111.53 54597.28 88888.00 2015-09-20 20:29:16.625 263 12545.62 111.58 54597.28 88888.00 2015-09-20 20:29:16.750 263 12545.55 111.60 54597.25 88888.00 2015-09-20 20:29:16.875 263 12545.52 111.60 54597.22 88888.00 2015-09-20 20:29:17.000 263 12545.52 111.62 54597.18 88888.00 2015-09-20 20:29:17.125 263 12545.48 111.60 54597.20 88888.00 2015-09-20 20:29:17.250 263 12545.45 111.62 54597.20 88888.00 2015-09-20 20:29:17.375 263 12545.45 111.67 54597.20 88888.00 2015-09-20 20:29:17.500 263 12545.42 111.67 54597.20 88888.00 2015-09-20 20:29:17.625 263 12545.42 111.70 54597.20 88888.00 2015-09-20 20:29:17.750 263 12545.42 111.70 54597.22 88888.00 2015-09-20 20:29:17.875 263 12545.42 111.70 54597.22 88888.00 2015-09-20 20:29:18.000 263 12545.42 111.72 54597.20 88888.00 2015-09-20 20:29:18.125 263 12545.48 111.75 54597.20 88888.00 2015-09-20 20:29:18.250 263 12545.50 111.75 54597.20 88888.00 2015-09-20 20:29:18.375 263 12545.52 111.78 54597.20 88888.00 2015-09-20 20:29:18.500 263 12545.52 111.75 54597.20 88888.00 2015-09-20 20:29:18.625 263 12545.50 111.80 54597.18 88888.00 2015-09-20 20:29:18.750 263 12545.48 111.83 54597.18 88888.00 2015-09-20 20:29:18.875 263 12545.48 111.83 54597.18 88888.00 2015-09-20 20:29:19.000 263 12545.50 111.83 54597.20 88888.00 2015-09-20 20:29:19.125 263 12545.55 111.85 54597.20 88888.00 2015-09-20 20:29:19.250 263 12545.50 111.88 54597.20 88888.00 2015-09-20 20:29:19.375 263 12545.52 111.88 54597.18 88888.00 2015-09-20 20:29:19.500 263 12545.52 111.90 54597.15 88888.00 2015-09-20 20:29:19.625 263 12545.52 111.90 54597.15 88888.00 2015-09-20 20:29:19.750 263 12545.58 111.90 54597.18 88888.00 2015-09-20 20:29:19.875 263 12545.55 111.90 54597.15 88888.00 2015-09-20 20:29:20.000 263 12545.50 111.92 54597.12 88888.00 2015-09-20 20:29:20.125 263 12545.50 111.90 54597.15 88888.00 2015-09-20 20:29:20.250 263 12545.50 111.97 54597.18 88888.00 2015-09-20 20:29:20.375 263 12545.55 112.00 54597.15 88888.00 2015-09-20 20:29:20.500 263 12545.50 112.03 54597.12 88888.00 2015-09-20 20:29:20.625 263 12545.48 112.00 54597.12 88888.00 2015-09-20 20:29:20.750 263 12545.48 112.05 54597.12 88888.00 2015-09-20 20:29:20.875 263 12545.45 112.03 54597.15 88888.00 2015-09-20 20:29:21.000 263 12545.45 112.03 54597.15 88888.00 2015-09-20 20:29:21.125 263 12545.50 112.08 54597.12 88888.00 2015-09-20 20:29:21.250 263 12545.48 112.10 54597.12 88888.00 2015-09-20 20:29:21.375 263 12545.50 112.08 54597.12 88888.00 2015-09-20 20:29:21.500 263 12545.52 112.03 54597.10 88888.00 2015-09-20 20:29:21.625 263 12545.50 112.05 54597.10 88888.00 2015-09-20 20:29:21.750 263 12545.50 112.05 54597.10 88888.00 2015-09-20 20:29:21.875 263 12545.48 112.08 54597.10 88888.00 2015-09-20 20:29:22.000 263 12545.45 112.05 54597.07 88888.00 2015-09-20 20:29:22.125 263 12545.48 112.05 54597.10 88888.00 2015-09-20 20:29:22.250 263 12545.42 112.08 54597.07 88888.00 2015-09-20 20:29:22.375 263 12545.42 112.08 54597.05 88888.00 2015-09-20 20:29:22.500 263 12545.42 112.12 54597.07 88888.00 2015-09-20 20:29:22.625 263 12545.45 112.12 54597.05 88888.00 2015-09-20 20:29:22.750 263 12545.45 112.12 54597.05 88888.00 2015-09-20 20:29:22.875 263 12545.45 112.15 54597.05 88888.00 2015-09-20 20:29:23.000 263 12545.45 112.12 54597.05 88888.00 2015-09-20 20:29:23.125 263 12545.50 112.15 54597.07 88888.00 2015-09-20 20:29:23.250 263 12545.40 112.15 54597.07 88888.00 2015-09-20 20:29:23.375 263 12545.38 112.15 54597.07 88888.00 2015-09-20 20:29:23.500 263 12545.38 112.20 54597.07 88888.00 2015-09-20 20:29:23.625 263 12545.40 112.17 54597.07 88888.00 2015-09-20 20:29:23.750 263 12545.38 112.20 54597.07 88888.00 2015-09-20 20:29:23.875 263 12545.33 112.22 54597.07 88888.00 2015-09-20 20:29:24.000 263 12545.40 112.20 54597.07 88888.00 2015-09-20 20:29:24.125 263 12545.45 112.15 54597.05 88888.00 2015-09-20 20:29:24.250 263 12545.42 112.12 54597.10 88888.00 2015-09-20 20:29:24.375 263 12545.40 112.15 54597.10 88888.00 2015-09-20 20:29:24.500 263 12545.38 112.15 54597.07 88888.00 2015-09-20 20:29:24.625 263 12545.35 112.12 54597.07 88888.00 2015-09-20 20:29:24.750 263 12545.38 112.15 54597.07 88888.00 2015-09-20 20:29:24.875 263 12545.40 112.15 54597.05 88888.00 2015-09-20 20:29:25.000 263 12545.35 112.17 54597.07 88888.00 2015-09-20 20:29:25.125 263 12545.38 112.15 54597.07 88888.00 2015-09-20 20:29:25.250 263 12545.30 112.15 54597.10 88888.00 2015-09-20 20:29:25.375 263 12545.27 112.12 54597.07 88888.00 2015-09-20 20:29:25.500 263 12545.30 112.12 54597.07 88888.00 2015-09-20 20:29:25.625 263 12545.27 112.10 54597.05 88888.00 2015-09-20 20:29:25.750 263 12545.27 112.12 54597.07 88888.00 2015-09-20 20:29:25.875 263 12545.35 112.15 54597.07 88888.00 2015-09-20 20:29:26.000 263 12545.35 112.12 54597.05 88888.00 2015-09-20 20:29:26.125 263 12545.30 112.10 54597.07 88888.00 2015-09-20 20:29:26.250 263 12545.27 112.12 54597.07 88888.00 2015-09-20 20:29:26.375 263 12545.27 112.15 54597.07 88888.00 2015-09-20 20:29:26.500 263 12545.27 112.10 54597.07 88888.00 2015-09-20 20:29:26.625 263 12545.25 112.10 54597.10 88888.00 2015-09-20 20:29:26.750 263 12545.25 112.12 54597.12 88888.00 2015-09-20 20:29:26.875 263 12545.20 112.10 54597.12 88888.00 2015-09-20 20:29:27.000 263 12545.10 112.00 54597.10 88888.00 2015-09-20 20:29:27.125 263 12545.10 112.00 54597.10 88888.00 2015-09-20 20:29:27.250 263 12545.12 112.03 54597.12 88888.00 2015-09-20 20:29:27.375 263 12545.17 112.03 54597.12 88888.00 2015-09-20 20:29:27.500 263 12545.15 112.00 54597.12 88888.00 2015-09-20 20:29:27.625 263 12545.15 111.97 54597.10 88888.00 2015-09-20 20:29:27.750 263 12545.12 111.97 54597.12 88888.00 2015-09-20 20:29:27.875 263 12545.08 111.95 54597.12 88888.00 2015-09-20 20:29:28.000 263 12545.08 111.95 54597.12 88888.00 2015-09-20 20:29:28.125 263 12545.10 111.92 54597.12 88888.00 2015-09-20 20:29:28.250 263 12545.08 111.85 54597.12 88888.00 2015-09-20 20:29:28.375 263 12545.12 111.85 54597.15 88888.00 2015-09-20 20:29:28.500 263 12545.12 111.88 54597.15 88888.00 2015-09-20 20:29:28.625 263 12545.05 111.83 54597.18 88888.00 2015-09-20 20:29:28.750 263 12545.08 111.80 54597.18 88888.00 2015-09-20 20:29:28.875 263 12545.08 111.80 54597.18 88888.00 2015-09-20 20:29:29.000 263 12545.10 111.78 54597.18 88888.00 2015-09-20 20:29:29.125 263 12545.10 111.78 54597.18 88888.00 2015-09-20 20:29:29.250 263 12545.05 111.72 54597.18 88888.00 2015-09-20 20:29:29.375 263 12545.05 111.70 54597.18 88888.00 2015-09-20 20:29:29.500 263 12545.08 111.67 54597.22 88888.00 2015-09-20 20:29:29.625 263 12545.05 111.65 54597.22 88888.00 2015-09-20 20:29:29.750 263 12544.98 111.62 54597.22 88888.00 2015-09-20 20:29:29.875 263 12545.02 111.62 54597.22 88888.00 2015-09-20 20:29:30.000 263 12545.05 111.60 54597.20 88888.00 2015-09-20 20:29:30.125 263 12545.02 111.58 54597.22 88888.00 2015-09-20 20:29:30.250 263 12544.95 111.53 54597.22 88888.00 2015-09-20 20:29:30.375 263 12544.90 111.53 54597.22 88888.00 2015-09-20 20:29:30.500 263 12544.88 111.53 54597.22 88888.00 2015-09-20 20:29:30.625 263 12544.88 111.50 54597.22 88888.00 2015-09-20 20:29:30.750 263 12544.85 111.47 54597.25 88888.00 2015-09-20 20:29:30.875 263 12544.85 111.47 54597.25 88888.00 2015-09-20 20:29:31.000 263 12544.83 111.47 54597.22 88888.00 2015-09-20 20:29:31.125 263 12544.80 111.47 54597.25 88888.00 2015-09-20 20:29:31.250 263 12544.83 111.40 54597.22 88888.00 2015-09-20 20:29:31.375 263 12544.80 111.40 54597.25 88888.00 2015-09-20 20:29:31.500 263 12544.80 111.40 54597.30 88888.00 2015-09-20 20:29:31.625 263 12544.83 111.40 54597.28 88888.00 2015-09-20 20:29:31.750 263 12544.83 111.38 54597.30 88888.00 2015-09-20 20:29:31.875 263 12544.80 111.33 54597.30 88888.00 2015-09-20 20:29:32.000 263 12544.85 111.33 54597.30 88888.00 2015-09-20 20:29:32.125 263 12544.80 111.33 54597.30 88888.00 2015-09-20 20:29:32.250 263 12544.67 111.30 54597.30 88888.00 2015-09-20 20:29:32.375 263 12544.67 111.28 54597.30 88888.00 2015-09-20 20:29:32.500 263 12544.73 111.25 54597.28 88888.00 2015-09-20 20:29:32.625 263 12544.73 111.25 54597.30 88888.00 2015-09-20 20:29:32.750 263 12544.67 111.28 54597.30 88888.00 2015-09-20 20:29:32.875 263 12544.70 111.28 54597.30 88888.00 2015-09-20 20:29:33.000 263 12544.70 111.22 54597.30 88888.00 2015-09-20 20:29:33.125 263 12544.70 111.22 54597.28 88888.00 2015-09-20 20:29:33.250 263 12544.67 111.12 54597.28 88888.00 2015-09-20 20:29:33.375 263 12544.70 111.15 54597.25 88888.00 2015-09-20 20:29:33.500 263 12544.70 111.17 54597.28 88888.00 2015-09-20 20:29:33.625 263 12544.70 111.20 54597.32 88888.00 2015-09-20 20:29:33.750 263 12544.62 111.20 54597.32 88888.00 2015-09-20 20:29:33.875 263 12544.62 111.20 54597.30 88888.00 2015-09-20 20:29:34.000 263 12544.62 111.15 54597.32 88888.00 2015-09-20 20:29:34.125 263 12544.62 111.15 54597.30 88888.00 2015-09-20 20:29:34.250 263 12544.60 111.12 54597.28 88888.00 2015-09-20 20:29:34.375 263 12544.60 111.15 54597.28 88888.00 2015-09-20 20:29:34.500 263 12544.62 111.17 54597.28 88888.00 2015-09-20 20:29:34.625 263 12544.67 111.20 54597.28 88888.00 2015-09-20 20:29:34.750 263 12544.67 111.20 54597.28 88888.00 2015-09-20 20:29:34.875 263 12544.65 111.22 54597.28 88888.00 2015-09-20 20:29:35.000 263 12544.62 111.22 54597.25 88888.00 2015-09-20 20:29:35.125 263 12544.60 111.20 54597.22 88888.00 2015-09-20 20:29:35.250 263 12544.60 111.17 54597.25 88888.00 2015-09-20 20:29:35.375 263 12544.65 111.22 54597.28 88888.00 2015-09-20 20:29:35.500 263 12544.70 111.25 54597.28 88888.00 2015-09-20 20:29:35.625 263 12544.73 111.25 54597.25 88888.00 2015-09-20 20:29:35.750 263 12544.73 111.25 54597.22 88888.00 2015-09-20 20:29:35.875 263 12544.73 111.25 54597.25 88888.00 2015-09-20 20:29:36.000 263 12544.70 111.22 54597.22 88888.00 2015-09-20 20:29:36.125 263 12544.70 111.22 54597.25 88888.00 2015-09-20 20:29:36.250 263 12544.67 111.28 54597.25 88888.00 2015-09-20 20:29:36.375 263 12544.67 111.28 54597.22 88888.00 2015-09-20 20:29:36.500 263 12544.70 111.30 54597.25 88888.00 2015-09-20 20:29:36.625 263 12544.65 111.30 54597.25 88888.00 2015-09-20 20:29:36.750 263 12544.67 111.35 54597.22 88888.00 2015-09-20 20:29:36.875 263 12544.70 111.33 54597.22 88888.00 2015-09-20 20:29:37.000 263 12544.70 111.30 54597.18 88888.00 2015-09-20 20:29:37.125 263 12544.67 111.30 54597.18 88888.00 2015-09-20 20:29:37.250 263 12544.60 111.33 54597.18 88888.00 2015-09-20 20:29:37.375 263 12544.62 111.35 54597.20 88888.00 2015-09-20 20:29:37.500 263 12544.65 111.42 54597.20 88888.00 2015-09-20 20:29:37.625 263 12544.67 111.42 54597.20 88888.00 2015-09-20 20:29:37.750 263 12544.67 111.42 54597.18 88888.00 2015-09-20 20:29:37.875 263 12544.65 111.42 54597.12 88888.00 2015-09-20 20:29:38.000 263 12544.65 111.45 54597.12 88888.00 2015-09-20 20:29:38.125 263 12544.67 111.47 54597.12 88888.00 2015-09-20 20:29:38.250 263 12544.70 111.47 54597.12 88888.00 2015-09-20 20:29:38.375 263 12544.75 111.53 54597.12 88888.00 2015-09-20 20:29:38.500 263 12544.73 111.55 54597.12 88888.00 2015-09-20 20:29:38.625 263 12544.75 111.55 54597.12 88888.00 2015-09-20 20:29:38.750 263 12544.73 111.58 54597.12 88888.00 2015-09-20 20:29:38.875 263 12544.70 111.58 54597.10 88888.00 2015-09-20 20:29:39.000 263 12544.73 111.62 54597.10 88888.00 2015-09-20 20:29:39.125 263 12544.80 111.62 54597.10 88888.00 2015-09-20 20:29:39.250 263 12544.80 111.70 54597.10 88888.00 2015-09-20 20:29:39.375 263 12544.83 111.70 54597.07 88888.00 2015-09-20 20:29:39.500 263 12544.83 111.67 54597.07 88888.00 2015-09-20 20:29:39.625 263 12544.80 111.70 54597.05 88888.00 2015-09-20 20:29:39.750 263 12544.80 111.70 54597.05 88888.00 2015-09-20 20:29:39.875 263 12544.83 111.78 54597.07 88888.00 2015-09-20 20:29:40.000 263 12544.83 111.83 54597.05 88888.00 2015-09-20 20:29:40.125 263 12544.80 111.83 54597.05 88888.00 2015-09-20 20:29:40.250 263 12544.77 111.85 54597.05 88888.00 2015-09-20 20:29:40.375 263 12544.85 111.92 54597.05 88888.00 2015-09-20 20:29:40.500 263 12544.88 111.95 54597.05 88888.00 2015-09-20 20:29:40.625 263 12544.85 111.95 54597.05 88888.00 2015-09-20 20:29:40.750 263 12544.88 111.95 54597.03 88888.00 2015-09-20 20:29:40.875 263 12544.95 111.97 54596.97 88888.00 2015-09-20 20:29:41.000 263 12545.00 111.97 54597.00 88888.00 2015-09-20 20:29:41.125 263 12545.02 112.08 54597.03 88888.00 2015-09-20 20:29:41.250 263 12544.95 112.10 54597.03 88888.00 2015-09-20 20:29:41.375 263 12544.95 112.08 54597.03 88888.00 2015-09-20 20:29:41.500 263 12544.95 112.08 54596.97 88888.00 2015-09-20 20:29:41.625 263 12544.98 112.10 54596.97 88888.00 2015-09-20 20:29:41.750 263 12545.05 112.12 54596.97 88888.00 2015-09-20 20:29:41.875 263 12545.02 112.17 54596.95 88888.00 2015-09-20 20:29:42.000 263 12545.00 112.22 54596.97 88888.00 2015-09-20 20:29:42.125 263 12545.02 112.22 54596.97 88888.00 2015-09-20 20:29:42.250 263 12545.00 112.20 54596.97 88888.00 2015-09-20 20:29:42.375 263 12545.05 112.22 54596.95 88888.00 2015-09-20 20:29:42.500 263 12545.05 112.25 54596.93 88888.00 2015-09-20 20:29:42.625 263 12545.05 112.22 54596.93 88888.00 2015-09-20 20:29:42.750 263 12545.08 112.25 54596.93 88888.00 2015-09-20 20:29:42.875 263 12545.05 112.28 54596.93 88888.00 2015-09-20 20:29:43.000 263 12545.05 112.25 54596.90 88888.00 2015-09-20 20:29:43.125 263 12545.02 112.25 54596.90 88888.00 2015-09-20 20:29:43.250 263 12545.05 112.25 54596.90 88888.00 2015-09-20 20:29:43.375 263 12545.05 112.25 54596.88 88888.00 2015-09-20 20:29:43.500 263 12545.05 112.28 54596.88 88888.00 2015-09-20 20:29:43.625 263 12545.05 112.28 54596.88 88888.00 2015-09-20 20:29:43.750 263 12545.10 112.30 54596.88 88888.00 2015-09-20 20:29:43.875 263 12545.12 112.33 54596.88 88888.00 2015-09-20 20:29:44.000 263 12545.12 112.35 54596.88 88888.00 2015-09-20 20:29:44.125 263 12545.05 112.38 54596.88 88888.00 2015-09-20 20:29:44.250 263 12544.98 112.35 54596.90 88888.00 2015-09-20 20:29:44.375 263 12545.00 112.35 54596.90 88888.00 2015-09-20 20:29:44.500 263 12545.10 112.38 54596.88 88888.00 2015-09-20 20:29:44.625 263 12545.12 112.38 54596.88 88888.00 2015-09-20 20:29:44.750 263 12545.17 112.38 54596.85 88888.00 2015-09-20 20:29:44.875 263 12545.15 112.35 54596.85 88888.00 2015-09-20 20:29:45.000 263 12545.15 112.40 54596.82 88888.00 2015-09-20 20:29:45.125 263 12545.17 112.42 54596.82 88888.00 2015-09-20 20:29:45.250 263 12545.12 112.40 54596.85 88888.00 2015-09-20 20:29:45.375 263 12545.15 112.40 54596.85 88888.00 2015-09-20 20:29:45.500 263 12545.17 112.42 54596.85 88888.00 2015-09-20 20:29:45.625 263 12545.23 112.42 54596.82 88888.00 2015-09-20 20:29:45.750 263 12545.25 112.42 54596.80 88888.00 2015-09-20 20:29:45.875 263 12545.25 112.47 54596.82 88888.00 2015-09-20 20:29:46.000 263 12545.25 112.42 54596.80 88888.00 2015-09-20 20:29:46.125 263 12545.23 112.38 54596.80 88888.00 2015-09-20 20:29:46.250 263 12545.17 112.40 54596.82 88888.00 2015-09-20 20:29:46.375 263 12545.17 112.42 54596.85 88888.00 2015-09-20 20:29:46.500 263 12545.15 112.42 54596.85 88888.00 2015-09-20 20:29:46.625 263 12545.20 112.47 54596.85 88888.00 2015-09-20 20:29:46.750 263 12545.25 112.47 54596.82 88888.00 2015-09-20 20:29:46.875 263 12545.20 112.45 54596.82 88888.00 2015-09-20 20:29:47.000 263 12545.20 112.40 54596.85 88888.00 2015-09-20 20:29:47.125 263 12545.23 112.38 54596.82 88888.00 2015-09-20 20:29:47.250 263 12545.25 112.33 54596.82 88888.00 2015-09-20 20:29:47.375 263 12545.33 112.35 54596.82 88888.00 2015-09-20 20:29:47.500 263 12545.33 112.35 54596.82 88888.00 2015-09-20 20:29:47.625 263 12545.33 112.33 54596.82 88888.00 2015-09-20 20:29:47.750 263 12545.27 112.30 54596.80 88888.00 2015-09-20 20:29:47.875 263 12545.27 112.30 54596.82 88888.00 2015-09-20 20:29:48.000 263 12545.33 112.28 54596.85 88888.00 2015-09-20 20:29:48.125 263 12545.33 112.22 54596.82 88888.00 2015-09-20 20:29:48.250 263 12545.30 112.20 54596.82 88888.00 2015-09-20 20:29:48.375 263 12545.30 112.22 54596.85 88888.00 2015-09-20 20:29:48.500 263 12545.25 112.22 54596.82 88888.00 2015-09-20 20:29:48.625 263 12545.23 112.22 54596.82 88888.00 2015-09-20 20:29:48.750 263 12545.20 112.20 54596.85 88888.00 2015-09-20 20:29:48.875 263 12545.23 112.17 54596.85 88888.00 2015-09-20 20:29:49.000 263 12545.23 112.17 54596.82 88888.00 2015-09-20 20:29:49.125 263 12545.23 112.17 54596.82 88888.00 2015-09-20 20:29:49.250 263 12545.17 112.15 54596.82 88888.00 2015-09-20 20:29:49.375 263 12545.17 112.15 54596.82 88888.00 2015-09-20 20:29:49.500 263 12545.17 112.17 54596.85 88888.00 2015-09-20 20:29:49.625 263 12545.15 112.15 54596.88 88888.00 2015-09-20 20:29:49.750 263 12545.15 112.15 54596.85 88888.00 2015-09-20 20:29:49.875 263 12545.12 112.10 54596.88 88888.00 2015-09-20 20:29:50.000 263 12545.15 112.10 54596.85 88888.00 2015-09-20 20:29:50.125 263 12545.17 112.10 54596.88 88888.00 2015-09-20 20:29:50.250 263 12545.20 112.08 54596.88 88888.00 2015-09-20 20:29:50.375 263 12545.17 112.05 54596.88 88888.00 2015-09-20 20:29:50.500 263 12545.17 112.03 54596.88 88888.00 2015-09-20 20:29:50.625 263 12545.12 112.03 54596.88 88888.00 2015-09-20 20:29:50.750 263 12545.12 112.05 54596.88 88888.00 2015-09-20 20:29:50.875 263 12545.15 112.05 54596.88 88888.00 2015-09-20 20:29:51.000 263 12545.12 112.00 54596.88 88888.00 2015-09-20 20:29:51.125 263 12545.08 111.97 54596.85 88888.00 2015-09-20 20:29:51.250 263 12544.98 111.97 54596.88 88888.00 2015-09-20 20:29:51.375 263 12545.05 112.00 54596.88 88888.00 2015-09-20 20:29:51.500 263 12545.05 111.95 54596.88 88888.00 2015-09-20 20:29:51.625 263 12545.05 111.95 54596.88 88888.00 2015-09-20 20:29:51.750 263 12545.05 111.92 54596.88 88888.00 2015-09-20 20:29:51.875 263 12545.00 111.95 54596.88 88888.00 2015-09-20 20:29:52.000 263 12545.00 111.95 54596.85 88888.00 2015-09-20 20:29:52.125 263 12544.98 111.97 54596.90 88888.00 2015-09-20 20:29:52.250 263 12544.92 111.95 54596.90 88888.00 2015-09-20 20:29:52.375 263 12544.88 111.95 54596.88 88888.00 2015-09-20 20:29:52.500 263 12544.83 112.12 54596.88 88888.00 2015-09-20 20:29:52.625 263 12544.88 112.28 54596.90 88888.00 2015-09-20 20:29:52.750 263 12544.90 112.20 54596.88 88888.00 2015-09-20 20:29:52.875 263 12544.90 112.05 54596.88 88888.00 2015-09-20 20:29:53.000 263 12544.92 111.95 54596.90 88888.00 2015-09-20 20:29:53.125 263 12544.90 111.95 54596.90 88888.00 2015-09-20 20:29:53.250 263 12544.83 111.97 54596.90 88888.00 2015-09-20 20:29:53.375 263 12544.80 112.03 54596.88 88888.00 2015-09-20 20:29:53.500 263 12544.75 112.05 54596.93 88888.00 2015-09-20 20:29:53.625 263 12544.77 112.03 54596.95 88888.00 2015-09-20 20:29:53.750 263 12544.77 112.05 54596.93 88888.00 2015-09-20 20:29:53.875 263 12544.77 112.10 54596.90 88888.00 2015-09-20 20:29:54.000 263 12544.75 112.12 54596.90 88888.00 2015-09-20 20:29:54.125 263 12544.77 112.08 54596.93 88888.00 2015-09-20 20:29:54.250 263 12544.75 112.00 54596.93 88888.00 2015-09-20 20:29:54.375 263 12544.75 111.97 54596.90 88888.00 2015-09-20 20:29:54.500 263 12544.70 112.10 54596.90 88888.00 2015-09-20 20:29:54.625 263 12544.73 112.33 54596.90 88888.00 2015-09-20 20:29:54.750 263 12544.73 112.35 54596.93 88888.00 2015-09-20 20:29:54.875 263 12544.65 112.17 54596.93 88888.00 2015-09-20 20:29:55.000 263 12544.62 112.10 54596.93 88888.00 2015-09-20 20:29:55.125 263 12544.65 112.12 54596.95 88888.00 2015-09-20 20:29:55.250 263 12544.60 112.15 54596.97 88888.00 2015-09-20 20:29:55.375 263 12544.55 112.12 54596.93 88888.00 2015-09-20 20:29:55.500 263 12544.55 112.10 54596.95 88888.00 2015-09-20 20:29:55.625 263 12544.52 112.10 54596.93 88888.00 2015-09-20 20:29:55.750 263 12544.52 112.08 54596.93 88888.00 2015-09-20 20:29:55.875 263 12544.52 112.00 54596.93 88888.00 2015-09-20 20:29:56.000 263 12544.58 112.03 54596.93 88888.00 2015-09-20 20:29:56.125 263 12544.65 112.05 54596.95 88888.00 2015-09-20 20:29:56.250 263 12544.62 112.03 54596.95 88888.00 2015-09-20 20:29:56.375 263 12544.67 112.05 54596.93 88888.00 2015-09-20 20:29:56.500 263 12544.65 112.05 54596.93 88888.00 2015-09-20 20:29:56.625 263 12544.60 112.10 54596.93 88888.00 2015-09-20 20:29:56.750 263 12544.55 112.25 54596.93 88888.00 2015-09-20 20:29:56.875 263 12544.58 112.17 54596.90 88888.00 2015-09-20 20:29:57.000 263 12544.60 112.05 54596.90 88888.00 2015-09-20 20:29:57.125 263 12544.52 111.95 54596.93 88888.00 2015-09-20 20:29:57.250 263 12544.48 111.92 54596.93 88888.00 2015-09-20 20:29:57.375 263 12544.52 111.95 54596.93 88888.00 2015-09-20 20:29:57.500 263 12544.50 111.97 54596.95 88888.00 2015-09-20 20:29:57.625 263 12544.50 111.97 54596.93 88888.00 2015-09-20 20:29:57.750 263 12544.48 112.00 54596.95 88888.00 2015-09-20 20:29:57.875 263 12544.48 112.00 54596.93 88888.00 2015-09-20 20:29:58.000 263 12544.48 112.00 54596.90 88888.00 2015-09-20 20:29:58.125 263 12544.50 112.00 54596.90 88888.00 2015-09-20 20:29:58.250 263 12544.50 112.00 54596.90 88888.00 2015-09-20 20:29:58.375 263 12544.55 112.00 54596.90 88888.00 2015-09-20 20:29:58.500 263 12544.58 112.03 54596.88 88888.00 2015-09-20 20:29:58.625 263 12544.58 112.10 54596.88 88888.00 2015-09-20 20:29:58.750 263 12544.50 112.35 54596.90 88888.00 2015-09-20 20:29:58.875 263 12544.38 112.35 54596.90 88888.00 2015-09-20 20:29:59.000 263 12544.42 112.10 54596.90 88888.00 2015-09-20 20:29:59.125 263 12544.52 111.97 54596.90 88888.00 2015-09-20 20:29:59.250 263 12544.52 111.92 54596.90 88888.00 2015-09-20 20:29:59.375 263 12544.48 111.95 54596.88 88888.00 2015-09-20 20:29:59.500 263 12544.40 111.97 54596.88 88888.00 2015-09-20 20:29:59.625 263 12544.40 112.03 54596.88 88888.00 2015-09-20 20:29:59.750 263 12544.48 112.03 54596.90 88888.00 2015-09-20 20:29:59.875 263 12544.48 112.03 54596.88 88888.00 2015-09-20 20:30:00.000 263 12544.38 112.00 54596.88 88888.00 2015-09-20 20:30:00.125 263 12544.38 112.00 54596.90 88888.00 2015-09-20 20:30:00.250 263 12544.42 112.00 54596.88 88888.00 2015-09-20 20:30:00.375 263 12544.45 111.97 54596.90 88888.00 2015-09-20 20:30:00.500 263 12544.42 111.97 54596.90 88888.00 2015-09-20 20:30:00.625 263 12544.45 111.95 54596.88 88888.00 2015-09-20 20:30:00.750 263 12544.50 111.97 54596.88 88888.00 2015-09-20 20:30:00.875 263 12544.52 112.00 54596.82 88888.00 2015-09-20 20:30:01.000 263 12544.48 111.95 54596.82 88888.00 2015-09-20 20:30:01.125 263 12544.42 112.00 54596.82 88888.00 2015-09-20 20:30:01.250 263 12544.40 111.95 54596.85 88888.00 2015-09-20 20:30:01.375 263 12544.45 111.97 54596.85 88888.00 2015-09-20 20:30:01.500 263 12544.52 112.00 54596.85 88888.00 2015-09-20 20:30:01.625 263 12544.48 112.00 54596.85 88888.00 2015-09-20 20:30:01.750 263 12544.40 111.97 54596.82 88888.00 2015-09-20 20:30:01.875 263 12544.38 111.97 54596.82 88888.00 2015-09-20 20:30:02.000 263 12544.33 111.97 54596.82 88888.00 2015-09-20 20:30:02.125 263 12544.40 111.95 54596.85 88888.00 2015-09-20 20:30:02.250 263 12544.45 111.92 54596.82 88888.00 2015-09-20 20:30:02.375 263 12544.42 111.92 54596.82 88888.00 2015-09-20 20:30:02.500 263 12544.38 111.92 54596.85 88888.00 2015-09-20 20:30:02.625 263 12544.35 111.90 54596.88 88888.00 2015-09-20 20:30:02.750 263 12544.40 111.90 54596.88 88888.00 2015-09-20 20:30:02.875 263 12544.48 111.90 54596.85 88888.00 2015-09-20 20:30:03.000 263 12544.50 111.92 54596.82 88888.00 2015-09-20 20:30:03.125 263 12544.52 111.92 54596.82 88888.00 2015-09-20 20:30:03.250 263 12544.48 111.90 54596.85 88888.00 2015-09-20 20:30:03.375 263 12544.50 111.90 54596.85 88888.00 2015-09-20 20:30:03.500 263 12544.50 111.90 54596.85 88888.00 2015-09-20 20:30:03.625 263 12544.45 111.95 54596.85 88888.00 2015-09-20 20:30:03.750 263 12544.45 111.92 54596.85 88888.00 2015-09-20 20:30:03.875 263 12544.52 111.88 54596.85 88888.00 2015-09-20 20:30:04.000 263 12544.55 111.88 54596.82 88888.00 2015-09-20 20:30:04.125 263 12544.50 111.90 54596.82 88888.00 2015-09-20 20:30:04.250 263 12544.48 111.88 54596.80 88888.00 2015-09-20 20:30:04.375 263 12544.52 111.88 54596.80 88888.00 2015-09-20 20:30:04.500 263 12544.58 111.90 54596.80 88888.00 2015-09-20 20:30:04.625 263 12544.55 111.92 54596.78 88888.00 2015-09-20 20:30:04.750 263 12544.60 111.95 54596.80 88888.00 2015-09-20 20:30:04.875 263 12544.58 111.95 54596.78 88888.00 2015-09-20 20:30:05.000 263 12544.55 111.90 54596.78 88888.00 2015-09-20 20:30:05.125 263 12544.52 111.90 54596.80 88888.00 2015-09-20 20:30:05.250 263 12544.52 111.88 54596.80 88888.00 2015-09-20 20:30:05.375 263 12544.62 111.90 54596.80 88888.00 2015-09-20 20:30:05.500 263 12544.58 111.88 54596.80 88888.00 2015-09-20 20:30:05.625 263 12544.50 111.90 54596.80 88888.00 2015-09-20 20:30:05.750 263 12544.52 111.90 54596.80 88888.00 2015-09-20 20:30:05.875 263 12544.52 111.85 54596.80 88888.00 2015-09-20 20:30:06.000 263 12544.58 111.85 54596.78 88888.00 2015-09-20 20:30:06.125 263 12544.60 111.83 54596.78 88888.00 2015-09-20 20:30:06.250 263 12544.65 111.75 54596.78 88888.00 2015-09-20 20:30:06.375 263 12544.65 111.78 54596.75 88888.00 2015-09-20 20:30:06.500 263 12544.65 111.80 54596.75 88888.00 2015-09-20 20:30:06.625 263 12544.65 111.78 54596.75 88888.00 2015-09-20 20:30:06.750 263 12544.67 111.78 54596.78 88888.00 2015-09-20 20:30:06.875 263 12544.67 111.78 54596.78 88888.00 2015-09-20 20:30:07.000 263 12544.67 111.78 54596.80 88888.00 2015-09-20 20:30:07.125 263 12544.67 111.75 54596.78 88888.00 2015-09-20 20:30:07.250 263 12544.67 111.72 54596.78 88888.00 2015-09-20 20:30:07.375 263 12544.65 111.75 54596.78 88888.00 2015-09-20 20:30:07.500 263 12544.67 111.83 54596.78 88888.00 2015-09-20 20:30:07.625 263 12544.65 111.83 54596.75 88888.00 2015-09-20 20:30:07.750 263 12544.67 111.80 54596.75 88888.00 2015-09-20 20:30:07.875 263 12544.70 111.78 54596.75 88888.00 2015-09-20 20:30:08.000 263 12544.75 111.78 54596.75 88888.00 2015-09-20 20:30:08.125 263 12544.70 111.78 54596.75 88888.00 2015-09-20 20:30:08.250 263 12544.65 111.78 54596.75 88888.00 2015-09-20 20:30:08.375 263 12544.67 111.83 54596.78 88888.00 2015-09-20 20:30:08.500 263 12544.70 111.80 54596.78 88888.00 2015-09-20 20:30:08.625 263 12544.73 111.75 54596.75 88888.00 2015-09-20 20:30:08.750 263 12544.75 111.72 54596.75 88888.00 2015-09-20 20:30:08.875 263 12544.73 111.75 54596.75 88888.00 2015-09-20 20:30:09.000 263 12544.75 111.72 54596.72 88888.00 2015-09-20 20:30:09.125 263 12544.80 111.72 54596.75 88888.00 2015-09-20 20:30:09.250 263 12544.73 111.65 54596.72 88888.00 2015-09-20 20:30:09.375 263 12544.70 111.62 54596.72 88888.00 2015-09-20 20:30:09.500 263 12544.67 111.65 54596.75 88888.00 2015-09-20 20:30:09.625 263 12544.70 111.67 54596.78 88888.00 2015-09-20 20:30:09.750 263 12544.75 111.67 54596.78 88888.00 2015-09-20 20:30:09.875 263 12544.77 111.67 54596.72 88888.00 2015-09-20 20:30:10.000 263 12544.77 111.65 54596.78 88888.00 2015-09-20 20:30:10.125 263 12544.80 111.67 54596.78 88888.00 2015-09-20 20:30:10.250 263 12544.75 111.65 54596.75 88888.00 2015-09-20 20:30:10.375 263 12544.77 111.65 54596.75 88888.00 2015-09-20 20:30:10.500 263 12544.77 111.67 54596.75 88888.00 2015-09-20 20:30:10.625 263 12544.73 111.70 54596.72 88888.00 2015-09-20 20:30:10.750 263 12544.73 111.67 54596.72 88888.00 2015-09-20 20:30:10.875 263 12544.70 111.70 54596.72 88888.00 2015-09-20 20:30:11.000 263 12544.75 111.70 54596.75 88888.00 2015-09-20 20:30:11.125 263 12544.77 111.72 54596.75 88888.00 2015-09-20 20:30:11.250 263 12544.80 111.67 54596.72 88888.00 2015-09-20 20:30:11.375 263 12544.83 111.65 54596.72 88888.00 2015-09-20 20:30:11.500 263 12544.77 111.65 54596.72 88888.00 2015-09-20 20:30:11.625 263 12544.75 111.65 54596.70 88888.00 2015-09-20 20:30:11.750 263 12544.75 111.70 54596.72 88888.00 2015-09-20 20:30:11.875 263 12544.77 111.70 54596.72 88888.00 2015-09-20 20:30:12.000 263 12544.77 111.67 54596.70 88888.00 2015-09-20 20:30:12.125 263 12544.75 111.67 54596.70 88888.00 2015-09-20 20:30:12.250 263 12544.80 111.70 54596.68 88888.00 2015-09-20 20:30:12.375 263 12544.80 111.72 54596.70 88888.00 2015-09-20 20:30:12.500 263 12544.77 111.67 54596.68 88888.00 2015-09-20 20:30:12.625 263 12544.73 111.62 54596.68 88888.00 2015-09-20 20:30:12.750 263 12544.73 111.67 54596.65 88888.00 2015-09-20 20:30:12.875 263 12544.77 111.67 54596.68 88888.00 2015-09-20 20:30:13.000 263 12544.83 111.70 54596.62 88888.00 2015-09-20 20:30:13.125 263 12544.85 111.67 54596.60 88888.00 2015-09-20 20:30:13.250 263 12544.80 111.65 54596.65 88888.00 2015-09-20 20:30:13.375 263 12544.85 111.70 54596.65 88888.00 2015-09-20 20:30:13.500 263 12544.85 111.72 54596.65 88888.00 2015-09-20 20:30:13.625 263 12544.90 111.72 54596.65 88888.00 2015-09-20 20:30:13.750 263 12544.85 111.75 54596.65 88888.00 2015-09-20 20:30:13.875 263 12544.77 111.78 54596.65 88888.00 2015-09-20 20:30:14.000 263 12544.80 111.80 54596.62 88888.00 2015-09-20 20:30:14.125 263 12544.80 111.85 54596.62 88888.00 2015-09-20 20:30:14.250 263 12544.77 111.90 54596.62 88888.00 2015-09-20 20:30:14.375 263 12544.75 111.90 54596.60 88888.00 2015-09-20 20:30:14.500 263 12544.75 111.92 54596.60 88888.00 2015-09-20 20:30:14.625 263 12544.77 111.92 54596.60 88888.00 2015-09-20 20:30:14.750 263 12544.83 111.92 54596.60 88888.00 2015-09-20 20:30:14.875 263 12544.80 111.90 54596.60 88888.00 2015-09-20 20:30:15.000 263 12544.83 111.88 54596.57 88888.00 2015-09-20 20:30:15.125 263 12544.85 111.92 54596.60 88888.00 2015-09-20 20:30:15.250 263 12544.77 111.97 54596.57 88888.00 2015-09-20 20:30:15.375 263 12544.77 111.97 54596.60 88888.00 2015-09-20 20:30:15.500 263 12544.80 112.03 54596.60 88888.00 2015-09-20 20:30:15.625 263 12544.88 112.05 54596.57 88888.00 2015-09-20 20:30:15.750 263 12544.85 112.08 54596.55 88888.00 2015-09-20 20:30:15.875 263 12544.88 112.10 54596.55 88888.00 2015-09-20 20:30:16.000 263 12544.88 112.10 54596.55 88888.00 2015-09-20 20:30:16.125 263 12544.88 112.12 54596.57 88888.00 2015-09-20 20:30:16.250 263 12544.88 112.12 54596.57 88888.00 2015-09-20 20:30:16.375 263 12544.90 112.10 54596.55 88888.00 2015-09-20 20:30:16.500 263 12544.90 112.05 54596.53 88888.00 2015-09-20 20:30:16.625 263 12544.88 112.08 54596.53 88888.00 2015-09-20 20:30:16.750 263 12544.85 112.08 54596.50 88888.00 2015-09-20 20:30:16.875 263 12544.83 112.10 54596.53 88888.00 2015-09-20 20:30:17.000 263 12544.83 112.12 54596.53 88888.00 2015-09-20 20:30:17.125 263 12544.83 112.17 54596.55 88888.00 2015-09-20 20:30:17.250 263 12544.75 112.17 54596.53 88888.00 2015-09-20 20:30:17.375 263 12544.85 112.17 54596.53 88888.00 2015-09-20 20:30:17.500 263 12544.85 112.17 54596.53 88888.00 2015-09-20 20:30:17.625 263 12544.85 112.20 54596.50 88888.00 2015-09-20 20:30:17.750 263 12544.88 112.20 54596.50 88888.00 2015-09-20 20:30:17.875 263 12544.85 112.22 54596.53 88888.00 2015-09-20 20:30:18.000 263 12544.77 112.22 54596.47 88888.00 2015-09-20 20:30:18.125 263 12544.77 112.28 54596.47 88888.00 2015-09-20 20:30:18.250 263 12544.77 112.25 54596.47 88888.00 2015-09-20 20:30:18.375 263 12544.83 112.25 54596.50 88888.00 2015-09-20 20:30:18.500 263 12544.80 112.30 54596.47 88888.00 2015-09-20 20:30:18.625 263 12544.80 112.30 54596.47 88888.00 2015-09-20 20:30:18.750 263 12544.75 112.30 54596.47 88888.00 2015-09-20 20:30:18.875 263 12544.67 112.30 54596.50 88888.00 2015-09-20 20:30:19.000 263 12544.70 112.33 54596.47 88888.00 2015-09-20 20:30:19.125 263 12544.75 112.35 54596.50 88888.00 2015-09-20 20:30:19.250 263 12544.75 112.38 54596.50 88888.00 2015-09-20 20:30:19.375 263 12544.75 112.38 54596.50 88888.00 2015-09-20 20:30:19.500 263 12544.70 112.35 54596.50 88888.00 2015-09-20 20:30:19.625 263 12544.65 112.35 54596.47 88888.00 2015-09-20 20:30:19.750 263 12544.70 112.38 54596.50 88888.00 2015-09-20 20:30:19.875 263 12544.75 112.38 54596.50 88888.00 2015-09-20 20:30:20.000 263 12544.77 112.35 54596.47 88888.00 2015-09-20 20:30:20.125 263 12544.77 112.30 54596.47 88888.00 2015-09-20 20:30:20.250 263 12544.65 112.28 54596.47 88888.00 2015-09-20 20:30:20.375 263 12544.65 112.28 54596.45 88888.00 2015-09-20 20:30:20.500 263 12544.70 112.30 54596.45 88888.00 2015-09-20 20:30:20.625 263 12544.67 112.35 54596.47 88888.00 2015-09-20 20:30:20.750 263 12544.62 112.33 54596.47 88888.00 2015-09-20 20:30:20.875 263 12544.62 112.35 54596.47 88888.00 2015-09-20 20:30:21.000 263 12544.60 112.33 54596.45 88888.00 2015-09-20 20:30:21.125 263 12544.62 112.33 54596.47 88888.00 2015-09-20 20:30:21.250 263 12544.62 112.33 54596.50 88888.00 2015-09-20 20:30:21.375 263 12544.70 112.38 54596.50 88888.00 2015-09-20 20:30:21.500 263 12544.75 112.35 54596.45 88888.00 2015-09-20 20:30:21.625 263 12544.77 112.38 54596.47 88888.00 2015-09-20 20:30:21.750 263 12544.73 112.38 54596.47 88888.00 2015-09-20 20:30:21.875 263 12544.70 112.35 54596.50 88888.00 2015-09-20 20:30:22.000 263 12544.67 112.33 54596.50 88888.00 2015-09-20 20:30:22.125 263 12544.67 112.28 54596.50 88888.00 2015-09-20 20:30:22.250 263 12544.65 112.28 54596.53 88888.00 2015-09-20 20:30:22.375 263 12544.65 112.33 54596.55 88888.00 2015-09-20 20:30:22.500 263 12544.67 112.33 54596.53 88888.00 2015-09-20 20:30:22.625 263 12544.70 112.28 54596.50 88888.00 2015-09-20 20:30:22.750 263 12544.67 112.28 54596.50 88888.00 2015-09-20 20:30:22.875 263 12544.73 112.22 54596.50 88888.00 2015-09-20 20:30:23.000 263 12544.73 112.25 54596.47 88888.00 2015-09-20 20:30:23.125 263 12544.65 112.28 54596.50 88888.00 2015-09-20 20:30:23.250 263 12544.62 112.25 54596.50 88888.00 2015-09-20 20:30:23.375 263 12544.58 112.28 54596.47 88888.00 2015-09-20 20:30:23.500 263 12544.62 112.25 54596.53 88888.00 2015-09-20 20:30:23.625 263 12544.65 112.20 54596.50 88888.00 2015-09-20 20:30:23.750 263 12544.70 112.17 54596.50 88888.00 2015-09-20 20:30:23.875 263 12544.70 112.17 54596.50 88888.00 2015-09-20 20:30:24.000 263 12544.70 112.17 54596.53 88888.00 2015-09-20 20:30:24.125 263 12544.67 112.15 54596.47 88888.00 2015-09-20 20:30:24.250 263 12544.65 112.10 54596.50 88888.00 2015-09-20 20:30:24.375 263 12544.70 112.10 54596.53 88888.00 2015-09-20 20:30:24.500 263 12544.67 112.08 54596.53 88888.00 2015-09-20 20:30:24.625 263 12544.65 112.05 54596.53 88888.00 2015-09-20 20:30:24.750 263 12544.65 112.03 54596.50 88888.00 2015-09-20 20:30:24.875 263 12544.60 112.00 54596.50 88888.00 2015-09-20 20:30:25.000 263 12544.55 112.03 54596.50 88888.00 2015-09-20 20:30:25.125 263 12544.58 111.97 54596.53 88888.00 2015-09-20 20:30:25.250 263 12544.62 111.95 54596.53 88888.00 2015-09-20 20:30:25.375 263 12544.60 111.92 54596.50 88888.00 2015-09-20 20:30:25.500 263 12544.58 111.90 54596.53 88888.00 2015-09-20 20:30:25.625 263 12544.55 111.90 54596.55 88888.00 2015-09-20 20:30:25.750 263 12544.52 111.92 54596.55 88888.00 2015-09-20 20:30:25.875 263 12544.50 111.90 54596.53 88888.00 2015-09-20 20:30:26.000 263 12544.52 111.90 54596.53 88888.00 2015-09-20 20:30:26.125 263 12544.55 111.88 54596.55 88888.00 2015-09-20 20:30:26.250 263 12544.60 111.85 54596.55 88888.00 2015-09-20 20:30:26.375 263 12544.65 111.83 54596.55 88888.00 2015-09-20 20:30:26.500 263 12544.62 111.80 54596.57 88888.00 2015-09-20 20:30:26.625 263 12544.58 111.80 54596.60 88888.00 2015-09-20 20:30:26.750 263 12544.52 111.75 54596.57 88888.00 2015-09-20 20:30:26.875 263 12544.48 111.70 54596.57 88888.00 2015-09-20 20:30:27.000 263 12544.48 111.67 54596.55 88888.00 2015-09-20 20:30:27.125 263 12544.48 111.67 54596.57 88888.00 2015-09-20 20:30:27.250 263 12544.50 111.67 54596.60 88888.00 2015-09-20 20:30:27.375 263 12544.55 111.70 54596.60 88888.00 2015-09-20 20:30:27.500 263 12544.55 111.67 54596.60 88888.00 2015-09-20 20:30:27.625 263 12544.52 111.60 54596.57 88888.00 2015-09-20 20:30:27.750 263 12544.55 111.55 54596.57 88888.00 2015-09-20 20:30:27.875 263 12544.52 111.53 54596.60 88888.00 2015-09-20 20:30:28.000 263 12544.52 111.53 54596.55 88888.00 2015-09-20 20:30:28.125 263 12544.50 111.53 54596.55 88888.00 2015-09-20 20:30:28.250 263 12544.48 111.50 54596.60 88888.00 2015-09-20 20:30:28.375 263 12544.50 111.53 54596.57 88888.00 2015-09-20 20:30:28.500 263 12544.50 111.45 54596.57 88888.00 2015-09-20 20:30:28.625 263 12544.48 111.40 54596.57 88888.00 2015-09-20 20:30:28.750 263 12544.50 111.40 54596.57 88888.00 2015-09-20 20:30:28.875 263 12544.48 111.42 54596.60 88888.00 2015-09-20 20:30:29.000 263 12544.48 111.42 54596.62 88888.00 2015-09-20 20:30:29.125 263 12544.50 111.42 54596.62 88888.00 2015-09-20 20:30:29.250 263 12544.50 111.40 54596.65 88888.00 2015-09-20 20:30:29.375 263 12544.50 111.40 54596.62 88888.00 2015-09-20 20:30:29.500 263 12544.50 111.42 54596.62 88888.00 2015-09-20 20:30:29.625 263 12544.50 111.42 54596.60 88888.00 2015-09-20 20:30:29.750 263 12544.52 111.38 54596.62 88888.00 2015-09-20 20:30:29.875 263 12544.52 111.35 54596.62 88888.00 2015-09-20 20:30:30.000 263 12544.45 111.30 54596.62 88888.00 2015-09-20 20:30:30.125 263 12544.45 111.30 54596.68 88888.00 2015-09-20 20:30:30.250 263 12544.40 111.30 54596.65 88888.00 2015-09-20 20:30:30.375 263 12544.42 111.30 54596.62 88888.00 2015-09-20 20:30:30.500 263 12544.48 111.30 54596.62 88888.00 2015-09-20 20:30:30.625 263 12544.48 111.33 54596.62 88888.00 2015-09-20 20:30:30.750 263 12544.42 111.28 54596.62 88888.00 2015-09-20 20:30:30.875 263 12544.42 111.28 54596.62 88888.00 2015-09-20 20:30:31.000 263 12544.45 111.28 54596.62 88888.00 2015-09-20 20:30:31.125 263 12544.42 111.25 54596.62 88888.00 2015-09-20 20:30:31.250 263 12544.38 111.22 54596.62 88888.00 2015-09-20 20:30:31.375 263 12544.38 111.25 54596.60 88888.00 2015-09-20 20:30:31.500 263 12544.35 111.20 54596.62 88888.00 2015-09-20 20:30:31.625 263 12544.35 111.20 54596.62 88888.00 2015-09-20 20:30:31.750 263 12544.42 111.25 54596.65 88888.00 2015-09-20 20:30:31.875 263 12544.50 111.22 54596.68 88888.00 2015-09-20 20:30:32.000 263 12544.45 111.20 54596.65 88888.00 2015-09-20 20:30:32.125 263 12544.40 111.22 54596.65 88888.00 2015-09-20 20:30:32.250 263 12544.40 111.20 54596.68 88888.00 2015-09-20 20:30:32.375 263 12544.38 111.20 54596.65 88888.00 2015-09-20 20:30:32.500 263 12544.35 111.20 54596.62 88888.00 2015-09-20 20:30:32.625 263 12544.40 111.22 54596.65 88888.00 2015-09-20 20:30:32.750 263 12544.40 111.25 54596.65 88888.00 2015-09-20 20:30:32.875 263 12544.35 111.28 54596.62 88888.00 2015-09-20 20:30:33.000 263 12544.30 111.28 54596.62 88888.00 2015-09-20 20:30:33.125 263 12544.33 111.22 54596.65 88888.00 2015-09-20 20:30:33.250 263 12544.30 111.22 54596.68 88888.00 2015-09-20 20:30:33.375 263 12544.33 111.30 54596.70 88888.00 2015-09-20 20:30:33.500 263 12544.35 111.30 54596.68 88888.00 2015-09-20 20:30:33.625 263 12544.33 111.28 54596.65 88888.00 2015-09-20 20:30:33.750 263 12544.27 111.30 54596.65 88888.00 2015-09-20 20:30:33.875 263 12544.30 111.30 54596.60 88888.00 2015-09-20 20:30:34.000 263 12544.33 111.35 54596.57 88888.00 2015-09-20 20:30:34.125 263 12544.33 111.38 54596.60 88888.00 2015-09-20 20:30:34.250 263 12544.27 111.38 54596.60 88888.00 2015-09-20 20:30:34.375 263 12544.27 111.40 54596.65 88888.00 2015-09-20 20:30:34.500 263 12544.30 111.40 54596.65 88888.00 2015-09-20 20:30:34.625 263 12544.30 111.40 54596.62 88888.00 2015-09-20 20:30:34.750 263 12544.27 111.40 54596.62 88888.00 2015-09-20 20:30:34.875 263 12544.23 111.40 54596.62 88888.00 2015-09-20 20:30:35.000 263 12544.15 111.40 54596.60 88888.00 2015-09-20 20:30:35.125 263 12544.12 111.42 54596.60 88888.00 2015-09-20 20:30:35.250 263 12544.10 111.42 54596.60 88888.00 2015-09-20 20:30:35.375 263 12544.15 111.47 54596.60 88888.00 2015-09-20 20:30:35.500 263 12544.12 111.50 54596.62 88888.00 2015-09-20 20:30:35.625 263 12544.08 111.50 54596.62 88888.00 2015-09-20 20:30:35.750 263 12544.02 111.47 54596.60 88888.00 2015-09-20 20:30:35.875 263 12543.98 111.47 54596.57 88888.00 2015-09-20 20:30:36.000 263 12544.02 111.50 54596.55 88888.00 2015-09-20 20:30:36.125 263 12544.10 111.50 54596.57 88888.00 2015-09-20 20:30:36.250 263 12544.12 111.50 54596.60 88888.00 2015-09-20 20:30:36.375 263 12544.10 111.53 54596.57 88888.00 2015-09-20 20:30:36.500 263 12544.08 111.55 54596.57 88888.00 2015-09-20 20:30:36.625 263 12544.05 111.60 54596.60 88888.00 2015-09-20 20:30:36.750 263 12544.02 111.60 54596.60 88888.00 2015-09-20 20:30:36.875 263 12544.02 111.60 54596.60 88888.00 2015-09-20 20:30:37.000 263 12544.00 111.65 54596.60 88888.00 2015-09-20 20:30:37.125 263 12543.95 111.65 54596.62 88888.00 2015-09-20 20:30:37.250 263 12543.92 111.67 54596.65 88888.00 2015-09-20 20:30:37.375 263 12543.98 111.72 54596.60 88888.00 2015-09-20 20:30:37.500 263 12544.00 111.75 54596.60 88888.00 2015-09-20 20:30:37.625 263 12543.98 111.75 54596.57 88888.00 2015-09-20 20:30:37.750 263 12543.90 111.78 54596.57 88888.00 2015-09-20 20:30:37.875 263 12543.83 111.83 54596.62 88888.00 2015-09-20 20:30:38.000 263 12543.85 111.80 54596.57 88888.00 2015-09-20 20:30:38.125 263 12543.83 111.80 54596.57 88888.00 2015-09-20 20:30:38.250 263 12543.80 111.85 54596.60 88888.00 2015-09-20 20:30:38.375 263 12543.73 111.88 54596.60 88888.00 2015-09-20 20:30:38.500 263 12543.70 111.85 54596.57 88888.00 2015-09-20 20:30:38.625 263 12543.73 111.88 54596.57 88888.00 2015-09-20 20:30:38.750 263 12543.75 111.88 54596.57 88888.00 2015-09-20 20:30:38.875 263 12543.67 111.88 54596.55 88888.00 2015-09-20 20:30:39.000 263 12543.67 111.88 54596.55 88888.00 2015-09-20 20:30:39.125 263 12543.65 111.90 54596.57 88888.00 2015-09-20 20:30:39.250 263 12543.70 111.95 54596.55 88888.00 2015-09-20 20:30:39.375 263 12543.73 111.97 54596.57 88888.00 2015-09-20 20:30:39.500 263 12543.73 111.97 54596.57 88888.00 2015-09-20 20:30:39.625 263 12543.73 111.97 54596.55 88888.00 2015-09-20 20:30:39.750 263 12543.70 111.92 54596.53 88888.00 2015-09-20 20:30:39.875 263 12543.70 111.95 54596.53 88888.00 2015-09-20 20:30:40.000 263 12543.73 111.97 54596.55 88888.00 2015-09-20 20:30:40.125 263 12543.75 111.97 54596.55 88888.00 2015-09-20 20:30:40.250 263 12543.70 111.95 54596.55 88888.00 2015-09-20 20:30:40.375 263 12543.70 112.00 54596.53 88888.00 2015-09-20 20:30:40.500 263 12543.70 112.03 54596.53 88888.00 2015-09-20 20:30:40.625 263 12543.70 112.08 54596.55 88888.00 2015-09-20 20:30:40.750 263 12543.62 112.08 54596.53 88888.00 2015-09-20 20:30:40.875 263 12543.62 112.08 54596.50 88888.00 2015-09-20 20:30:41.000 263 12543.58 112.08 54596.47 88888.00 2015-09-20 20:30:41.125 263 12543.60 112.10 54596.50 88888.00 2015-09-20 20:30:41.250 263 12543.58 112.10 54596.50 88888.00 2015-09-20 20:30:41.375 263 12543.58 112.10 54596.50 88888.00 2015-09-20 20:30:41.500 263 12543.60 112.08 54596.50 88888.00 2015-09-20 20:30:41.625 263 12543.62 112.08 54596.53 88888.00 2015-09-20 20:30:41.750 263 12543.58 112.08 54596.50 88888.00 2015-09-20 20:30:41.875 263 12543.58 112.10 54596.50 88888.00 2015-09-20 20:30:42.000 263 12543.58 112.12 54596.50 88888.00 2015-09-20 20:30:42.125 263 12543.62 112.12 54596.53 88888.00 2015-09-20 20:30:42.250 263 12543.60 112.10 54596.53 88888.00 2015-09-20 20:30:42.375 263 12543.62 112.10 54596.47 88888.00 2015-09-20 20:30:42.500 263 12543.67 112.12 54596.45 88888.00 2015-09-20 20:30:42.625 263 12543.70 112.15 54596.45 88888.00 2015-09-20 20:30:42.750 263 12543.62 112.15 54596.47 88888.00 2015-09-20 20:30:42.875 263 12543.60 112.12 54596.47 88888.00 2015-09-20 20:30:43.000 263 12543.60 112.15 54596.47 88888.00 2015-09-20 20:30:43.125 263 12543.62 112.12 54596.47 88888.00 2015-09-20 20:30:43.250 263 12543.67 112.15 54596.50 88888.00 2015-09-20 20:30:43.375 263 12543.70 112.15 54596.47 88888.00 2015-09-20 20:30:43.500 263 12543.67 112.15 54596.47 88888.00 2015-09-20 20:30:43.625 263 12543.62 112.15 54596.47 88888.00 2015-09-20 20:30:43.750 263 12543.62 112.15 54596.47 88888.00 2015-09-20 20:30:43.875 263 12543.60 112.12 54596.47 88888.00 2015-09-20 20:30:44.000 263 12543.60 112.10 54596.45 88888.00 2015-09-20 20:30:44.125 263 12543.65 112.08 54596.45 88888.00 2015-09-20 20:30:44.250 263 12543.65 112.08 54596.45 88888.00 2015-09-20 20:30:44.375 263 12543.70 112.05 54596.45 88888.00 2015-09-20 20:30:44.500 263 12543.70 112.08 54596.45 88888.00 2015-09-20 20:30:44.625 263 12543.70 112.10 54596.45 88888.00 2015-09-20 20:30:44.750 263 12543.62 112.10 54596.43 88888.00 2015-09-20 20:30:44.875 263 12543.60 112.10 54596.45 88888.00 2015-09-20 20:30:45.000 263 12543.62 112.08 54596.43 88888.00 2015-09-20 20:30:45.125 263 12543.65 112.08 54596.45 88888.00 2015-09-20 20:30:45.250 263 12543.60 112.05 54596.45 88888.00 2015-09-20 20:30:45.375 263 12543.65 112.05 54596.40 88888.00 2015-09-20 20:30:45.500 263 12543.67 112.00 54596.45 88888.00 2015-09-20 20:30:45.625 263 12543.65 112.03 54596.43 88888.00 2015-09-20 20:30:45.750 263 12543.65 112.03 54596.43 88888.00 2015-09-20 20:30:45.875 263 12543.67 112.03 54596.45 88888.00 2015-09-20 20:30:46.000 263 12543.70 112.03 54596.43 88888.00 2015-09-20 20:30:46.125 263 12543.67 112.03 54596.45 88888.00 2015-09-20 20:30:46.250 263 12543.65 112.03 54596.43 88888.00 2015-09-20 20:30:46.375 263 12543.70 112.00 54596.43 88888.00 2015-09-20 20:30:46.500 263 12543.67 112.00 54596.43 88888.00 2015-09-20 20:30:46.625 263 12543.65 112.00 54596.43 88888.00 2015-09-20 20:30:46.750 263 12543.65 111.97 54596.45 88888.00 2015-09-20 20:30:46.875 263 12543.65 112.00 54596.45 88888.00 2015-09-20 20:30:47.000 263 12543.70 111.95 54596.40 88888.00 2015-09-20 20:30:47.125 263 12543.70 111.92 54596.40 88888.00 2015-09-20 20:30:47.250 263 12543.67 111.88 54596.43 88888.00 2015-09-20 20:30:47.375 263 12543.70 111.90 54596.40 88888.00 2015-09-20 20:30:47.500 263 12543.65 111.92 54596.40 88888.00 2015-09-20 20:30:47.625 263 12543.62 111.90 54596.43 88888.00 2015-09-20 20:30:47.750 263 12543.67 111.85 54596.40 88888.00 2015-09-20 20:30:47.875 263 12543.67 111.85 54596.43 88888.00 2015-09-20 20:30:48.000 263 12543.67 111.85 54596.45 88888.00 2015-09-20 20:30:48.125 263 12543.65 111.88 54596.45 88888.00 2015-09-20 20:30:48.250 263 12543.70 111.83 54596.45 88888.00 2015-09-20 20:30:48.375 263 12543.70 111.78 54596.43 88888.00 2015-09-20 20:30:48.500 263 12543.65 111.75 54596.40 88888.00 2015-09-20 20:30:48.625 263 12543.70 111.75 54596.40 88888.00 2015-09-20 20:30:48.750 263 12543.75 111.75 54596.43 88888.00 2015-09-20 20:30:48.875 263 12543.80 111.75 54596.43 88888.00 2015-09-20 20:30:49.000 263 12543.70 111.70 54596.40 88888.00 2015-09-20 20:30:49.125 263 12543.65 111.67 54596.40 88888.00 2015-09-20 20:30:49.250 263 12543.60 111.65 54596.45 88888.00 2015-09-20 20:30:49.375 263 12543.70 111.67 54596.45 88888.00 2015-09-20 20:30:49.500 263 12543.73 111.70 54596.45 88888.00 2015-09-20 20:30:49.625 263 12543.75 111.72 54596.45 88888.00 2015-09-20 20:30:49.750 263 12543.70 111.72 54596.40 88888.00 2015-09-20 20:30:49.875 263 12543.65 111.65 54596.43 88888.00 2015-09-20 20:30:50.000 263 12543.62 111.65 54596.43 88888.00 2015-09-20 20:30:50.125 263 12543.65 111.65 54596.43 88888.00 2015-09-20 20:30:50.250 263 12543.62 111.60 54596.40 88888.00 2015-09-20 20:30:50.375 263 12543.70 111.58 54596.40 88888.00 2015-09-20 20:30:50.500 263 12543.67 111.60 54596.40 88888.00 2015-09-20 20:30:50.625 263 12543.67 111.60 54596.43 88888.00 2015-09-20 20:30:50.750 263 12543.65 111.58 54596.43 88888.00 2015-09-20 20:30:50.875 263 12543.70 111.58 54596.45 88888.00 2015-09-20 20:30:51.000 263 12543.73 111.58 54596.40 88888.00 2015-09-20 20:30:51.125 263 12543.65 111.60 54596.40 88888.00 2015-09-20 20:30:51.250 263 12543.58 111.60 54596.43 88888.00 2015-09-20 20:30:51.375 263 12543.60 111.58 54596.43 88888.00 2015-09-20 20:30:51.500 263 12543.58 111.55 54596.43 88888.00 2015-09-20 20:30:51.625 263 12543.65 111.58 54596.43 88888.00 2015-09-20 20:30:51.750 263 12543.67 111.58 54596.40 88888.00 2015-09-20 20:30:51.875 263 12543.67 111.58 54596.43 88888.00 2015-09-20 20:30:52.000 263 12543.65 111.53 54596.40 88888.00 2015-09-20 20:30:52.125 263 12543.60 111.53 54596.43 88888.00 2015-09-20 20:30:52.250 263 12543.60 111.50 54596.43 88888.00 2015-09-20 20:30:52.375 263 12543.67 111.50 54596.43 88888.00 2015-09-20 20:30:52.500 263 12543.60 111.47 54596.45 88888.00 2015-09-20 20:30:52.625 263 12543.55 111.45 54596.45 88888.00 2015-09-20 20:30:52.750 263 12543.55 111.42 54596.43 88888.00 2015-09-20 20:30:52.875 263 12543.60 111.42 54596.40 88888.00 2015-09-20 20:30:53.000 263 12543.58 111.42 54596.43 88888.00 2015-09-20 20:30:53.125 263 12543.55 111.38 54596.43 88888.00 2015-09-20 20:30:53.250 263 12543.55 111.35 54596.43 88888.00 2015-09-20 20:30:53.375 263 12543.55 111.35 54596.43 88888.00 2015-09-20 20:30:53.500 263 12543.52 111.33 54596.43 88888.00 2015-09-20 20:30:53.625 263 12543.48 111.33 54596.45 88888.00 2015-09-20 20:30:53.750 263 12543.50 111.33 54596.45 88888.00 2015-09-20 20:30:53.875 263 12543.52 111.30 54596.45 88888.00 2015-09-20 20:30:54.000 263 12543.52 111.30 54596.43 88888.00 2015-09-20 20:30:54.125 263 12543.50 111.33 54596.45 88888.00 2015-09-20 20:30:54.250 263 12543.50 111.30 54596.43 88888.00 2015-09-20 20:30:54.375 263 12543.45 111.25 54596.43 88888.00 2015-09-20 20:30:54.500 263 12543.38 111.22 54596.43 88888.00 2015-09-20 20:30:54.625 263 12543.45 111.25 54596.43 88888.00 2015-09-20 20:30:54.750 263 12543.50 111.22 54596.43 88888.00 2015-09-20 20:30:54.875 263 12543.48 111.22 54596.40 88888.00 2015-09-20 20:30:55.000 263 12543.50 111.22 54596.40 88888.00 2015-09-20 20:30:55.125 263 12543.42 111.22 54596.38 88888.00 2015-09-20 20:30:55.250 263 12543.42 111.20 54596.40 88888.00 2015-09-20 20:30:55.375 263 12543.45 111.20 54596.40 88888.00 2015-09-20 20:30:55.500 263 12543.42 111.20 54596.43 88888.00 2015-09-20 20:30:55.625 263 12543.48 111.20 54596.38 88888.00 2015-09-20 20:30:55.750 263 12543.50 111.17 54596.40 88888.00 2015-09-20 20:30:55.875 263 12543.48 111.20 54596.43 88888.00 2015-09-20 20:30:56.000 263 12543.50 111.20 54596.40 88888.00 2015-09-20 20:30:56.125 263 12543.48 111.17 54596.40 88888.00 2015-09-20 20:30:56.250 263 12543.40 111.17 54596.40 88888.00 2015-09-20 20:30:56.375 263 12543.38 111.20 54596.40 88888.00 2015-09-20 20:30:56.500 263 12543.38 111.25 54596.40 88888.00 2015-09-20 20:30:56.625 263 12543.38 111.20 54596.40 88888.00 2015-09-20 20:30:56.750 263 12543.33 111.20 54596.38 88888.00 2015-09-20 20:30:56.875 263 12543.33 111.28 54596.40 88888.00 2015-09-20 20:30:57.000 263 12543.38 111.50 54596.38 88888.00 2015-09-20 20:30:57.125 263 12543.40 111.45 54596.40 88888.00 2015-09-20 20:30:57.250 263 12543.35 111.20 54596.38 88888.00 2015-09-20 20:30:57.375 263 12543.38 111.12 54596.38 88888.00 2015-09-20 20:30:57.500 263 12543.42 111.15 54596.40 88888.00 2015-09-20 20:30:57.625 263 12543.42 111.15 54596.38 88888.00 2015-09-20 20:30:57.750 263 12543.42 111.17 54596.38 88888.00 2015-09-20 20:30:57.875 263 12543.40 111.12 54596.38 88888.00 2015-09-20 20:30:58.000 263 12543.38 111.12 54596.35 88888.00 2015-09-20 20:30:58.125 263 12543.38 111.15 54596.38 88888.00 2015-09-20 20:30:58.250 263 12543.38 111.12 54596.38 88888.00 2015-09-20 20:30:58.375 263 12543.42 111.10 54596.38 88888.00 2015-09-20 20:30:58.500 263 12543.40 111.10 54596.32 88888.00 2015-09-20 20:30:58.625 263 12543.35 111.10 54596.35 88888.00 2015-09-20 20:30:58.750 263 12543.33 111.10 54596.35 88888.00 2015-09-20 20:30:58.875 263 12543.35 111.08 54596.35 88888.00 2015-09-20 20:30:59.000 263 12543.33 111.12 54596.35 88888.00 2015-09-20 20:30:59.125 263 12543.42 111.12 54596.32 88888.00 2015-09-20 20:30:59.250 263 12543.42 111.12 54596.32 88888.00 2015-09-20 20:30:59.375 263 12543.45 111.15 54596.32 88888.00 2015-09-20 20:30:59.500 263 12543.45 111.17 54596.35 88888.00 2015-09-20 20:30:59.625 263 12543.42 111.15 54596.35 88888.00 2015-09-20 20:30:59.750 263 12543.40 111.10 54596.35 88888.00 2015-09-20 20:30:59.875 263 12543.42 111.12 54596.30 88888.00 2015-09-20 20:31:00.000 263 12543.48 111.15 54596.28 88888.00 2015-09-20 20:31:00.125 263 12543.45 111.15 54596.30 88888.00 2015-09-20 20:31:00.250 263 12543.48 111.12 54596.30 88888.00 2015-09-20 20:31:00.375 263 12543.50 111.12 54596.28 88888.00 2015-09-20 20:31:00.500 263 12543.52 111.15 54596.30 88888.00 2015-09-20 20:31:00.625 263 12543.50 111.17 54596.28 88888.00 2015-09-20 20:31:00.750 263 12543.45 111.15 54596.30 88888.00 2015-09-20 20:31:00.875 263 12543.48 111.12 54596.28 88888.00 2015-09-20 20:31:01.000 263 12543.48 111.12 54596.25 88888.00 2015-09-20 20:31:01.125 263 12543.48 111.12 54596.25 88888.00 2015-09-20 20:31:01.250 263 12543.50 111.17 54596.25 88888.00 2015-09-20 20:31:01.375 263 12543.52 111.17 54596.22 88888.00 2015-09-20 20:31:01.500 263 12543.52 111.17 54596.22 88888.00 2015-09-20 20:31:01.625 263 12543.52 111.17 54596.25 88888.00 2015-09-20 20:31:01.750 263 12543.55 111.17 54596.22 88888.00 2015-09-20 20:31:01.875 263 12543.58 111.20 54596.20 88888.00 2015-09-20 20:31:02.000 263 12543.58 111.20 54596.20 88888.00 2015-09-20 20:31:02.125 263 12543.55 111.17 54596.22 88888.00 2015-09-20 20:31:02.250 263 12543.50 111.15 54596.22 88888.00 2015-09-20 20:31:02.375 263 12543.52 111.15 54596.22 88888.00 2015-09-20 20:31:02.500 263 12543.52 111.15 54596.20 88888.00 2015-09-20 20:31:02.625 263 12543.58 111.15 54596.20 88888.00 2015-09-20 20:31:02.750 263 12543.62 111.12 54596.20 88888.00 2015-09-20 20:31:02.875 263 12543.62 111.15 54596.20 88888.00 2015-09-20 20:31:03.000 263 12543.60 111.15 54596.20 88888.00 2015-09-20 20:31:03.125 263 12543.58 111.17 54596.18 88888.00 2015-09-20 20:31:03.250 263 12543.60 111.20 54596.20 88888.00 2015-09-20 20:31:03.375 263 12543.65 111.20 54596.18 88888.00 2015-09-20 20:31:03.500 263 12543.65 111.17 54596.18 88888.00 2015-09-20 20:31:03.625 263 12543.65 111.15 54596.18 88888.00 2015-09-20 20:31:03.750 263 12543.65 111.17 54596.15 88888.00 2015-09-20 20:31:03.875 263 12543.67 111.17 54596.15 88888.00 2015-09-20 20:31:04.000 263 12543.65 111.20 54596.12 88888.00 2015-09-20 20:31:04.125 263 12543.62 111.25 54596.12 88888.00 2015-09-20 20:31:04.250 263 12543.60 111.22 54596.15 88888.00 2015-09-20 20:31:04.375 263 12543.73 111.22 54596.12 88888.00 2015-09-20 20:31:04.500 263 12543.77 111.22 54596.15 88888.00 2015-09-20 20:31:04.625 263 12543.77 111.25 54596.15 88888.00 2015-09-20 20:31:04.750 263 12543.75 111.28 54596.12 88888.00 2015-09-20 20:31:04.875 263 12543.67 111.28 54596.12 88888.00 2015-09-20 20:31:05.000 263 12543.65 111.28 54596.10 88888.00 2015-09-20 20:31:05.125 263 12543.73 111.28 54596.10 88888.00 2015-09-20 20:31:05.250 263 12543.77 111.28 54596.07 88888.00 2015-09-20 20:31:05.375 263 12543.83 111.30 54596.10 88888.00 2015-09-20 20:31:05.500 263 12543.77 111.28 54596.07 88888.00 2015-09-20 20:31:05.625 263 12543.77 111.28 54596.07 88888.00 2015-09-20 20:31:05.750 263 12543.77 111.30 54596.05 88888.00 2015-09-20 20:31:05.875 263 12543.77 111.33 54596.05 88888.00 2015-09-20 20:31:06.000 263 12543.88 111.33 54596.07 88888.00 2015-09-20 20:31:06.125 263 12543.85 111.33 54596.07 88888.00 2015-09-20 20:31:06.250 263 12543.80 111.38 54596.07 88888.00 2015-09-20 20:31:06.375 263 12543.83 111.35 54596.05 88888.00 2015-09-20 20:31:06.500 263 12543.77 111.33 54596.03 88888.00 2015-09-20 20:31:06.625 263 12543.75 111.33 54596.03 88888.00 2015-09-20 20:31:06.750 263 12543.80 111.35 54596.03 88888.00 2015-09-20 20:31:06.875 263 12543.80 111.40 54596.05 88888.00 2015-09-20 20:31:07.000 263 12543.83 111.40 54596.00 88888.00 2015-09-20 20:31:07.125 263 12543.83 111.40 54596.00 88888.00 2015-09-20 20:31:07.250 263 12543.85 111.42 54596.00 88888.00 2015-09-20 20:31:07.375 263 12543.90 111.47 54596.00 88888.00 2015-09-20 20:31:07.500 263 12543.88 111.42 54595.97 88888.00 2015-09-20 20:31:07.625 263 12543.90 111.42 54595.97 88888.00 2015-09-20 20:31:07.750 263 12543.95 111.45 54596.00 88888.00 2015-09-20 20:31:07.875 263 12543.95 111.47 54596.00 88888.00 2015-09-20 20:31:08.000 263 12543.95 111.47 54595.97 88888.00 2015-09-20 20:31:08.125 263 12543.92 111.50 54595.97 88888.00 2015-09-20 20:31:08.250 263 12543.92 111.47 54595.95 88888.00 2015-09-20 20:31:08.375 263 12543.98 111.55 54595.97 88888.00 2015-09-20 20:31:08.500 263 12544.00 111.55 54595.95 88888.00 2015-09-20 20:31:08.625 263 12544.02 111.53 54595.95 88888.00 2015-09-20 20:31:08.750 263 12544.05 111.47 54595.95 88888.00 2015-09-20 20:31:08.875 263 12543.98 111.42 54595.93 88888.00 2015-09-20 20:31:09.000 263 12543.98 111.45 54595.93 88888.00 2015-09-20 20:31:09.125 263 12544.00 111.47 54595.93 88888.00 2015-09-20 20:31:09.250 263 12543.98 111.50 54595.93 88888.00 2015-09-20 20:31:09.375 263 12544.02 111.53 54595.90 88888.00 2015-09-20 20:31:09.500 263 12544.02 111.50 54595.90 88888.00 2015-09-20 20:31:09.625 263 12544.02 111.50 54595.90 88888.00 2015-09-20 20:31:09.750 263 12544.08 111.55 54595.90 88888.00 2015-09-20 20:31:09.875 263 12544.10 111.53 54595.90 88888.00 2015-09-20 20:31:10.000 263 12544.12 111.47 54595.85 88888.00 2015-09-20 20:31:10.125 263 12544.10 111.47 54595.85 88888.00 2015-09-20 20:31:10.250 263 12544.05 111.50 54595.85 88888.00 2015-09-20 20:31:10.375 263 12544.08 111.50 54595.85 88888.00 2015-09-20 20:31:10.500 263 12544.12 111.45 54595.85 88888.00 2015-09-20 20:31:10.625 263 12544.15 111.53 54595.85 88888.00 2015-09-20 20:31:10.750 263 12544.20 111.50 54595.85 88888.00 2015-09-20 20:31:10.875 263 12544.23 111.47 54595.85 88888.00 2015-09-20 20:31:11.000 263 12544.23 111.47 54595.82 88888.00 2015-09-20 20:31:11.125 263 12544.17 111.50 54595.88 88888.00 2015-09-20 20:31:11.250 263 12544.15 111.53 54595.85 88888.00 2015-09-20 20:31:11.375 263 12544.23 111.50 54595.88 88888.00 2015-09-20 20:31:11.500 263 12544.25 111.45 54595.88 88888.00 2015-09-20 20:31:11.625 263 12544.23 111.42 54595.85 88888.00 2015-09-20 20:31:11.750 263 12544.20 111.42 54595.82 88888.00 2015-09-20 20:31:11.875 263 12544.17 111.40 54595.80 88888.00 2015-09-20 20:31:12.000 263 12544.17 111.38 54595.80 88888.00 2015-09-20 20:31:12.125 263 12544.17 111.38 54595.82 88888.00 2015-09-20 20:31:12.250 263 12544.23 111.42 54595.80 88888.00 2015-09-20 20:31:12.375 263 12544.25 111.40 54595.80 88888.00 2015-09-20 20:31:12.500 263 12544.20 111.35 54595.78 88888.00 2015-09-20 20:31:12.625 263 12544.20 111.33 54595.78 88888.00 2015-09-20 20:31:12.750 263 12544.20 111.33 54595.78 88888.00 2015-09-20 20:31:12.875 263 12544.20 111.35 54595.80 88888.00 2015-09-20 20:31:13.000 263 12544.20 111.35 54595.78 88888.00 2015-09-20 20:31:13.125 263 12544.23 111.35 54595.78 88888.00 2015-09-20 20:31:13.250 263 12544.25 111.30 54595.78 88888.00 2015-09-20 20:31:13.375 263 12544.27 111.30 54595.75 88888.00 2015-09-20 20:31:13.500 263 12544.23 111.28 54595.75 88888.00 2015-09-20 20:31:13.625 263 12544.20 111.28 54595.78 88888.00 2015-09-20 20:31:13.750 263 12544.17 111.25 54595.78 88888.00 2015-09-20 20:31:13.875 263 12544.12 111.22 54595.78 88888.00 2015-09-20 20:31:14.000 263 12544.10 111.20 54595.75 88888.00 2015-09-20 20:31:14.125 263 12544.17 111.20 54595.75 88888.00 2015-09-20 20:31:14.250 263 12544.20 111.17 54595.75 88888.00 2015-09-20 20:31:14.375 263 12544.17 111.20 54595.75 88888.00 2015-09-20 20:31:14.500 263 12544.15 111.20 54595.75 88888.00 2015-09-20 20:31:14.625 263 12544.15 111.15 54595.75 88888.00 2015-09-20 20:31:14.750 263 12544.17 111.12 54595.75 88888.00 2015-09-20 20:31:14.875 263 12544.17 111.15 54595.75 88888.00 2015-09-20 20:31:15.000 263 12544.15 111.12 54595.75 88888.00 2015-09-20 20:31:15.125 263 12544.12 111.10 54595.75 88888.00 2015-09-20 20:31:15.250 263 12544.10 111.10 54595.75 88888.00 2015-09-20 20:31:15.375 263 12544.12 111.10 54595.75 88888.00 2015-09-20 20:31:15.500 263 12544.10 111.10 54595.78 88888.00 2015-09-20 20:31:15.625 263 12544.05 111.08 54595.75 88888.00 2015-09-20 20:31:15.750 263 12544.02 111.05 54595.75 88888.00 2015-09-20 20:31:15.875 263 12544.02 111.03 54595.72 88888.00 2015-09-20 20:31:16.000 263 12544.08 111.00 54595.75 88888.00 2015-09-20 20:31:16.125 263 12544.10 111.03 54595.75 88888.00 2015-09-20 20:31:16.250 263 12544.00 111.03 54595.78 88888.00 2015-09-20 20:31:16.375 263 12544.00 111.00 54595.78 88888.00 2015-09-20 20:31:16.500 263 12544.05 110.95 54595.75 88888.00 2015-09-20 20:31:16.625 263 12544.12 111.00 54595.72 88888.00 2015-09-20 20:31:16.750 263 12544.12 111.00 54595.75 88888.00 2015-09-20 20:31:16.875 263 12544.12 110.97 54595.75 88888.00 2015-09-20 20:31:17.000 263 12544.12 110.92 54595.72 88888.00 2015-09-20 20:31:17.125 263 12544.12 110.92 54595.72 88888.00 2015-09-20 20:31:17.250 263 12544.05 110.90 54595.75 88888.00 2015-09-20 20:31:17.375 263 12544.00 110.90 54595.78 88888.00 2015-09-20 20:31:17.500 263 12544.00 110.88 54595.78 88888.00 2015-09-20 20:31:17.625 263 12544.08 110.88 54595.75 88888.00 2015-09-20 20:31:17.750 263 12544.08 110.88 54595.75 88888.00 2015-09-20 20:31:17.875 263 12544.05 110.85 54595.75 88888.00 2015-09-20 20:31:18.000 263 12544.08 110.85 54595.78 88888.00 2015-09-20 20:31:18.125 263 12544.08 110.88 54595.80 88888.00 2015-09-20 20:31:18.250 263 12544.02 110.83 54595.80 88888.00 2015-09-20 20:31:18.375 263 12544.02 110.80 54595.80 88888.00 2015-09-20 20:31:18.500 263 12544.02 110.78 54595.78 88888.00 2015-09-20 20:31:18.625 263 12544.02 110.78 54595.75 88888.00 2015-09-20 20:31:18.750 263 12543.98 110.80 54595.75 88888.00 2015-09-20 20:31:18.875 263 12544.02 110.85 54595.75 88888.00 2015-09-20 20:31:19.000 263 12544.00 110.85 54595.75 88888.00 2015-09-20 20:31:19.125 263 12543.95 110.85 54595.78 88888.00 2015-09-20 20:31:19.250 263 12543.90 110.80 54595.78 88888.00 2015-09-20 20:31:19.375 263 12543.95 110.78 54595.75 88888.00 2015-09-20 20:31:19.500 263 12543.98 110.78 54595.72 88888.00 2015-09-20 20:31:19.625 263 12544.00 110.75 54595.72 88888.00 2015-09-20 20:31:19.750 263 12544.02 110.75 54595.72 88888.00 2015-09-20 20:31:19.875 263 12544.00 110.72 54595.70 88888.00 2015-09-20 20:31:20.000 263 12543.98 110.67 54595.72 88888.00 2015-09-20 20:31:20.125 263 12543.98 110.67 54595.75 88888.00 2015-09-20 20:31:20.250 263 12543.95 110.67 54595.75 88888.00 2015-09-20 20:31:20.375 263 12543.95 110.72 54595.75 88888.00 2015-09-20 20:31:20.500 263 12543.90 110.70 54595.72 88888.00 2015-09-20 20:31:20.625 263 12543.92 110.67 54595.72 88888.00 2015-09-20 20:31:20.750 263 12543.98 110.65 54595.72 88888.00 2015-09-20 20:31:20.875 263 12543.92 110.62 54595.75 88888.00 2015-09-20 20:31:21.000 263 12543.88 110.62 54595.75 88888.00 2015-09-20 20:31:21.125 263 12543.95 110.65 54595.78 88888.00 2015-09-20 20:31:21.250 263 12543.92 110.65 54595.72 88888.00 2015-09-20 20:31:21.375 263 12543.95 110.62 54595.70 88888.00 2015-09-20 20:31:21.500 263 12543.92 110.60 54595.72 88888.00 2015-09-20 20:31:21.625 263 12543.92 110.62 54595.70 88888.00 2015-09-20 20:31:21.750 263 12543.90 110.62 54595.68 88888.00 2015-09-20 20:31:21.875 263 12543.88 110.58 54595.70 88888.00 2015-09-20 20:31:22.000 263 12543.88 110.60 54595.68 88888.00 2015-09-20 20:31:22.125 263 12543.95 110.60 54595.70 88888.00 2015-09-20 20:31:22.250 263 12543.95 110.62 54595.70 88888.00 2015-09-20 20:31:22.375 263 12543.92 110.60 54595.72 88888.00 2015-09-20 20:31:22.500 263 12543.98 110.62 54595.72 88888.00 2015-09-20 20:31:22.625 263 12543.98 110.65 54595.72 88888.00 2015-09-20 20:31:22.750 263 12544.00 110.62 54595.70 88888.00 2015-09-20 20:31:22.875 263 12544.00 110.62 54595.68 88888.00 2015-09-20 20:31:23.000 263 12543.98 110.62 54595.65 88888.00 2015-09-20 20:31:23.125 263 12543.98 110.62 54595.65 88888.00 2015-09-20 20:31:23.250 263 12543.95 110.62 54595.65 88888.00 2015-09-20 20:31:23.375 263 12543.98 110.60 54595.65 88888.00 2015-09-20 20:31:23.500 263 12544.00 110.60 54595.65 88888.00 2015-09-20 20:31:23.625 263 12544.00 110.65 54595.68 88888.00 2015-09-20 20:31:23.750 263 12544.02 110.65 54595.65 88888.00 2015-09-20 20:31:23.875 263 12543.98 110.65 54595.65 88888.00 2015-09-20 20:31:24.000 263 12543.95 110.62 54595.65 88888.00 2015-09-20 20:31:24.125 263 12543.95 110.62 54595.65 88888.00 2015-09-20 20:31:24.250 263 12543.95 110.62 54595.65 88888.00 2015-09-20 20:31:24.375 263 12544.00 110.65 54595.65 88888.00 2015-09-20 20:31:24.500 263 12543.98 110.70 54595.62 88888.00 2015-09-20 20:31:24.625 263 12543.95 110.67 54595.62 88888.00 2015-09-20 20:31:24.750 263 12543.98 110.70 54595.62 88888.00 2015-09-20 20:31:24.875 263 12544.02 110.72 54595.60 88888.00 2015-09-20 20:31:25.000 263 12544.08 110.75 54595.60 88888.00 2015-09-20 20:31:25.125 263 12544.08 110.72 54595.57 88888.00 2015-09-20 20:31:25.250 263 12544.05 110.72 54595.55 88888.00 2015-09-20 20:31:25.375 263 12544.10 110.75 54595.55 88888.00 2015-09-20 20:31:25.500 263 12544.02 110.75 54595.55 88888.00 2015-09-20 20:31:25.625 263 12544.02 110.75 54595.55 88888.00 2015-09-20 20:31:25.750 263 12544.05 110.78 54595.57 88888.00 2015-09-20 20:31:25.875 263 12544.08 110.75 54595.55 88888.00 2015-09-20 20:31:26.000 263 12544.08 110.78 54595.55 88888.00 2015-09-20 20:31:26.125 263 12544.08 110.80 54595.55 88888.00 2015-09-20 20:31:26.250 263 12544.08 110.78 54595.53 88888.00 2015-09-20 20:31:26.375 263 12544.12 110.78 54595.55 88888.00 2015-09-20 20:31:26.500 263 12544.08 110.78 54595.53 88888.00 2015-09-20 20:31:26.625 263 12544.05 110.83 54595.53 88888.00 2015-09-20 20:31:26.750 263 12544.10 110.88 54595.53 88888.00 2015-09-20 20:31:26.875 263 12544.10 110.88 54595.50 88888.00 2015-09-20 20:31:27.000 263 12544.08 110.88 54595.47 88888.00 2015-09-20 20:31:27.125 263 12544.02 110.90 54595.50 88888.00 2015-09-20 20:31:27.250 263 12544.05 110.90 54595.47 88888.00 2015-09-20 20:31:27.375 263 12544.12 110.90 54595.47 88888.00 2015-09-20 20:31:27.500 263 12544.10 110.90 54595.47 88888.00 2015-09-20 20:31:27.625 263 12544.08 110.92 54595.47 88888.00 2015-09-20 20:31:27.750 263 12544.12 110.95 54595.50 88888.00 2015-09-20 20:31:27.875 263 12544.12 110.97 54595.45 88888.00 2015-09-20 20:31:28.000 263 12544.12 111.00 54595.43 88888.00 2015-09-20 20:31:28.125 263 12544.15 111.00 54595.43 88888.00 2015-09-20 20:31:28.250 263 12544.15 111.00 54595.43 88888.00 2015-09-20 20:31:28.375 263 12544.20 110.97 54595.43 88888.00 2015-09-20 20:31:28.500 263 12544.17 111.00 54595.40 88888.00 2015-09-20 20:31:28.625 263 12544.17 111.08 54595.38 88888.00 2015-09-20 20:31:28.750 263 12544.17 111.10 54595.38 88888.00 2015-09-20 20:31:28.875 263 12544.25 111.08 54595.38 88888.00 2015-09-20 20:31:29.000 263 12544.23 111.10 54595.38 88888.00 2015-09-20 20:31:29.125 263 12544.25 111.12 54595.38 88888.00 2015-09-20 20:31:29.250 263 12544.30 111.12 54595.38 88888.00 2015-09-20 20:31:29.375 263 12544.33 111.12 54595.35 88888.00 2015-09-20 20:31:29.500 263 12544.27 111.15 54595.35 88888.00 2015-09-20 20:31:29.625 263 12544.25 111.17 54595.32 88888.00 2015-09-20 20:31:29.750 263 12544.27 111.17 54595.32 88888.00 2015-09-20 20:31:29.875 263 12544.35 111.20 54595.30 88888.00 2015-09-20 20:31:30.000 263 12544.40 111.20 54595.30 88888.00 2015-09-20 20:31:30.125 263 12544.38 111.17 54595.30 88888.00 2015-09-20 20:31:30.250 263 12544.35 111.20 54595.30 88888.00 2015-09-20 20:31:30.375 263 12544.42 111.25 54595.32 88888.00 2015-09-20 20:31:30.500 263 12544.42 111.28 54595.28 88888.00 2015-09-20 20:31:30.625 263 12544.42 111.28 54595.28 88888.00 2015-09-20 20:31:30.750 263 12544.48 111.28 54595.28 88888.00 2015-09-20 20:31:30.875 263 12544.52 111.33 54595.28 88888.00 2015-09-20 20:31:31.000 263 12544.55 111.33 54595.25 88888.00 2015-09-20 20:31:31.125 263 12544.58 111.33 54595.25 88888.00 2015-09-20 20:31:31.250 263 12544.52 111.30 54595.25 88888.00 2015-09-20 20:31:31.375 263 12544.55 111.33 54595.22 88888.00 2015-09-20 20:31:31.500 263 12544.52 111.33 54595.25 88888.00 2015-09-20 20:31:31.625 263 12544.50 111.33 54595.28 88888.00 2015-09-20 20:31:31.750 263 12544.50 111.33 54595.22 88888.00 2015-09-20 20:31:31.875 263 12544.58 111.33 54595.22 88888.00 2015-09-20 20:31:32.000 263 12544.62 111.33 54595.22 88888.00 2015-09-20 20:31:32.125 263 12544.62 111.35 54595.25 88888.00 2015-09-20 20:31:32.250 263 12544.58 111.35 54595.25 88888.00 2015-09-20 20:31:32.375 263 12544.58 111.38 54595.22 88888.00 2015-09-20 20:31:32.500 263 12544.58 111.35 54595.22 88888.00 2015-09-20 20:31:32.625 263 12544.58 111.35 54595.22 88888.00 2015-09-20 20:31:32.750 263 12544.62 111.35 54595.25 88888.00 2015-09-20 20:31:32.875 263 12544.62 111.35 54595.22 88888.00 2015-09-20 20:31:33.000 263 12544.62 111.33 54595.22 88888.00 2015-09-20 20:31:33.125 263 12544.60 111.33 54595.22 88888.00 2015-09-20 20:31:33.250 263 12544.60 111.33 54595.22 88888.00 2015-09-20 20:31:33.375 263 12544.60 111.35 54595.22 88888.00 2015-09-20 20:31:33.500 263 12544.60 111.35 54595.22 88888.00 2015-09-20 20:31:33.625 263 12544.60 111.28 54595.20 88888.00 2015-09-20 20:31:33.750 263 12544.60 111.30 54595.22 88888.00 2015-09-20 20:31:33.875 263 12544.55 111.33 54595.22 88888.00 2015-09-20 20:31:34.000 263 12544.58 111.33 54595.22 88888.00 2015-09-20 20:31:34.125 263 12544.58 111.33 54595.22 88888.00 2015-09-20 20:31:34.250 263 12544.55 111.33 54595.22 88888.00 2015-09-20 20:31:34.375 263 12544.60 111.35 54595.20 88888.00 2015-09-20 20:31:34.500 263 12544.67 111.38 54595.20 88888.00 2015-09-20 20:31:34.625 263 12544.62 111.35 54595.22 88888.00 2015-09-20 20:31:34.750 263 12544.60 111.35 54595.25 88888.00 2015-09-20 20:31:34.875 263 12544.60 111.35 54595.22 88888.00 2015-09-20 20:31:35.000 263 12544.65 111.35 54595.22 88888.00 2015-09-20 20:31:35.125 263 12544.67 111.35 54595.22 88888.00 2015-09-20 20:31:35.250 263 12544.60 111.28 54595.22 88888.00 2015-09-20 20:31:35.375 263 12544.58 111.25 54595.22 88888.00 2015-09-20 20:31:35.500 263 12544.55 111.25 54595.25 88888.00 2015-09-20 20:31:35.625 263 12544.58 111.22 54595.28 88888.00 2015-09-20 20:31:35.750 263 12544.58 111.25 54595.25 88888.00 2015-09-20 20:31:35.875 263 12544.55 111.20 54595.25 88888.00 2015-09-20 20:31:36.000 263 12544.50 111.20 54595.22 88888.00 2015-09-20 20:31:36.125 263 12544.50 111.20 54595.28 88888.00 2015-09-20 20:31:36.250 263 12544.50 111.20 54595.28 88888.00 2015-09-20 20:31:36.375 263 12544.58 111.22 54595.28 88888.00 2015-09-20 20:31:36.500 263 12544.60 111.17 54595.28 88888.00 2015-09-20 20:31:36.625 263 12544.58 111.17 54595.25 88888.00 2015-09-20 20:31:36.750 263 12544.55 111.17 54595.25 88888.00 2015-09-20 20:31:36.875 263 12544.52 111.15 54595.30 88888.00 2015-09-20 20:31:37.000 263 12544.55 111.12 54595.28 88888.00 2015-09-20 20:31:37.125 263 12544.58 111.12 54595.28 88888.00 2015-09-20 20:31:37.250 263 12544.67 111.15 54595.28 88888.00 2015-09-20 20:31:37.375 263 12544.62 111.15 54595.28 88888.00 2015-09-20 20:31:37.500 263 12544.55 111.15 54595.30 88888.00 2015-09-20 20:31:37.625 263 12544.55 111.10 54595.30 88888.00 2015-09-20 20:31:37.750 263 12544.58 111.05 54595.30 88888.00 2015-09-20 20:31:37.875 263 12544.55 111.08 54595.35 88888.00 2015-09-20 20:31:38.000 263 12544.52 111.03 54595.35 88888.00 2015-09-20 20:31:38.125 263 12544.45 110.97 54595.32 88888.00 2015-09-20 20:31:38.250 263 12544.35 110.92 54595.30 88888.00 2015-09-20 20:31:38.375 263 12544.33 110.92 54595.30 88888.00 2015-09-20 20:31:38.500 263 12544.30 110.92 54595.32 88888.00 2015-09-20 20:31:38.625 263 12544.25 110.92 54595.32 88888.00 2015-09-20 20:31:38.750 263 12544.25 110.92 54595.38 88888.00 2015-09-20 20:31:38.875 263 12544.23 110.90 54595.38 88888.00 2015-09-20 20:31:39.000 263 12544.23 110.92 54595.38 88888.00 2015-09-20 20:31:39.125 263 12544.23 110.92 54595.40 88888.00 2015-09-20 20:31:39.250 263 12544.17 110.88 54595.40 88888.00 2015-09-20 20:31:39.375 263 12544.17 110.90 54595.40 88888.00 2015-09-20 20:31:39.500 263 12544.15 110.83 54595.38 88888.00 2015-09-20 20:31:39.625 263 12544.15 110.80 54595.38 88888.00 2015-09-20 20:31:39.750 263 12544.17 110.80 54595.40 88888.00 2015-09-20 20:31:39.875 263 12544.15 110.78 54595.40 88888.00 2015-09-20 20:31:40.000 263 12544.15 110.75 54595.40 88888.00 2015-09-20 20:31:40.125 263 12544.10 110.75 54595.40 88888.00 2015-09-20 20:31:40.250 263 12544.05 110.72 54595.43 88888.00 2015-09-20 20:31:40.375 263 12544.08 110.70 54595.43 88888.00 2015-09-20 20:31:40.500 263 12544.08 110.72 54595.45 88888.00 2015-09-20 20:31:40.625 263 12544.10 110.72 54595.45 88888.00 2015-09-20 20:31:40.750 263 12544.15 110.70 54595.43 88888.00 2015-09-20 20:31:40.875 263 12544.10 110.67 54595.45 88888.00 2015-09-20 20:31:41.000 263 12544.05 110.65 54595.45 88888.00 2015-09-20 20:31:41.125 263 12544.08 110.65 54595.47 88888.00 2015-09-20 20:31:41.250 263 12543.98 110.62 54595.47 88888.00 2015-09-20 20:31:41.375 263 12543.98 110.60 54595.50 88888.00 2015-09-20 20:31:41.500 263 12543.90 110.58 54595.50 88888.00 2015-09-20 20:31:41.625 263 12543.92 110.55 54595.50 88888.00 2015-09-20 20:31:41.750 263 12543.98 110.55 54595.50 88888.00 2015-09-20 20:31:41.875 263 12543.98 110.55 54595.50 88888.00 2015-09-20 20:31:42.000 263 12543.95 110.53 54595.50 88888.00 2015-09-20 20:31:42.125 263 12543.95 110.55 54595.53 88888.00 2015-09-20 20:31:42.250 263 12543.92 110.53 54595.53 88888.00 2015-09-20 20:31:42.375 263 12543.92 110.45 54595.53 88888.00 2015-09-20 20:31:42.500 263 12543.95 110.42 54595.53 88888.00 2015-09-20 20:31:42.625 263 12543.92 110.40 54595.53 88888.00 2015-09-20 20:31:42.750 263 12543.88 110.42 54595.53 88888.00 2015-09-20 20:31:42.875 263 12543.88 110.45 54595.55 88888.00 2015-09-20 20:31:43.000 263 12543.90 110.40 54595.55 88888.00 2015-09-20 20:31:43.125 263 12543.88 110.40 54595.55 88888.00 2015-09-20 20:31:43.250 263 12543.83 110.42 54595.60 88888.00 2015-09-20 20:31:43.375 263 12543.85 110.42 54595.60 88888.00 2015-09-20 20:31:43.500 263 12543.80 110.42 54595.60 88888.00 2015-09-20 20:31:43.625 263 12543.75 110.42 54595.60 88888.00 2015-09-20 20:31:43.750 263 12543.70 110.40 54595.60 88888.00 2015-09-20 20:31:43.875 263 12543.70 110.33 54595.57 88888.00 2015-09-20 20:31:44.000 263 12543.75 110.35 54595.60 88888.00 2015-09-20 20:31:44.125 263 12543.75 110.35 54595.62 88888.00 2015-09-20 20:31:44.250 263 12543.73 110.35 54595.62 88888.00 2015-09-20 20:31:44.375 263 12543.73 110.33 54595.62 88888.00 2015-09-20 20:31:44.500 263 12543.67 110.35 54595.60 88888.00 2015-09-20 20:31:44.625 263 12543.65 110.35 54595.60 88888.00 2015-09-20 20:31:44.750 263 12543.58 110.33 54595.62 88888.00 2015-09-20 20:31:44.875 263 12543.58 110.33 54595.65 88888.00 2015-09-20 20:31:45.000 263 12543.58 110.28 54595.62 88888.00 2015-09-20 20:31:45.125 263 12543.55 110.25 54595.62 88888.00 2015-09-20 20:31:45.250 263 12543.60 110.22 54595.65 88888.00 2015-09-20 20:31:45.375 263 12543.62 110.25 54595.62 88888.00 2015-09-20 20:31:45.500 263 12543.55 110.22 54595.62 88888.00 2015-09-20 20:31:45.625 263 12543.62 110.22 54595.62 88888.00 2015-09-20 20:31:45.750 263 12543.58 110.20 54595.62 88888.00 2015-09-20 20:31:45.875 263 12543.48 110.17 54595.60 88888.00 2015-09-20 20:31:46.000 263 12543.45 110.20 54595.62 88888.00 2015-09-20 20:31:46.125 263 12543.50 110.25 54595.65 88888.00 2015-09-20 20:31:46.250 263 12543.48 110.22 54595.65 88888.00 2015-09-20 20:31:46.375 263 12543.52 110.20 54595.68 88888.00 2015-09-20 20:31:46.500 263 12543.50 110.20 54595.68 88888.00 2015-09-20 20:31:46.625 263 12543.48 110.17 54595.62 88888.00 2015-09-20 20:31:46.750 263 12543.48 110.12 54595.65 88888.00 2015-09-20 20:31:46.875 263 12543.50 110.12 54595.62 88888.00 2015-09-20 20:31:47.000 263 12543.50 110.15 54595.60 88888.00 2015-09-20 20:31:47.125 263 12543.55 110.17 54595.65 88888.00 2015-09-20 20:31:47.250 263 12543.45 110.17 54595.65 88888.00 2015-09-20 20:31:47.375 263 12543.45 110.15 54595.62 88888.00 2015-09-20 20:31:47.500 263 12543.52 110.12 54595.62 88888.00 2015-09-20 20:31:47.625 263 12543.58 110.12 54595.65 88888.00 2015-09-20 20:31:47.750 263 12543.55 110.12 54595.62 88888.00 2015-09-20 20:31:47.875 263 12543.55 110.08 54595.62 88888.00 2015-09-20 20:31:48.000 263 12543.58 110.10 54595.62 88888.00 2015-09-20 20:31:48.125 263 12543.58 110.12 54595.65 88888.00 2015-09-20 20:31:48.250 263 12543.50 110.12 54595.62 88888.00 2015-09-20 20:31:48.375 263 12543.42 110.17 54595.60 88888.00 2015-09-20 20:31:48.500 263 12543.40 110.17 54595.60 88888.00 2015-09-20 20:31:48.625 263 12543.38 110.15 54595.62 88888.00 2015-09-20 20:31:48.750 263 12543.38 110.15 54595.62 88888.00 2015-09-20 20:31:48.875 263 12543.42 110.17 54595.62 88888.00 2015-09-20 20:31:49.000 263 12543.40 110.17 54595.60 88888.00 2015-09-20 20:31:49.125 263 12543.45 110.17 54595.57 88888.00 2015-09-20 20:31:49.250 263 12543.45 110.12 54595.62 88888.00 2015-09-20 20:31:49.375 263 12543.42 110.15 54595.62 88888.00 2015-09-20 20:31:49.500 263 12543.40 110.12 54595.60 88888.00 2015-09-20 20:31:49.625 263 12543.42 110.15 54595.57 88888.00 2015-09-20 20:31:49.750 263 12543.42 110.15 54595.57 88888.00 2015-09-20 20:31:49.875 263 12543.40 110.12 54595.57 88888.00 2015-09-20 20:31:50.000 263 12543.45 110.12 54595.57 88888.00 2015-09-20 20:31:50.125 263 12543.45 110.12 54595.60 88888.00 2015-09-20 20:31:50.250 263 12543.42 110.20 54595.57 88888.00 2015-09-20 20:31:50.375 263 12543.48 110.20 54595.55 88888.00 2015-09-20 20:31:50.500 263 12543.52 110.20 54595.55 88888.00 2015-09-20 20:31:50.625 263 12543.52 110.20 54595.55 88888.00 2015-09-20 20:31:50.750 263 12543.55 110.25 54595.55 88888.00 2015-09-20 20:31:50.875 263 12543.58 110.25 54595.55 88888.00 2015-09-20 20:31:51.000 263 12543.52 110.28 54595.55 88888.00 2015-09-20 20:31:51.125 263 12543.55 110.30 54595.55 88888.00 2015-09-20 20:31:51.250 263 12543.50 110.25 54595.55 88888.00 2015-09-20 20:31:51.375 263 12543.55 110.28 54595.55 88888.00 2015-09-20 20:31:51.500 263 12543.55 110.28 54595.53 88888.00 2015-09-20 20:31:51.625 263 12543.58 110.28 54595.53 88888.00 2015-09-20 20:31:51.750 263 12543.58 110.30 54595.53 88888.00 2015-09-20 20:31:51.875 263 12543.60 110.35 54595.53 88888.00 2015-09-20 20:31:52.000 263 12543.58 110.38 54595.53 88888.00 2015-09-20 20:31:52.125 263 12543.58 110.42 54595.55 88888.00 2015-09-20 20:31:52.250 263 12543.58 110.42 54595.55 88888.00 2015-09-20 20:31:52.375 263 12543.67 110.42 54595.53 88888.00 2015-09-20 20:31:52.500 263 12543.70 110.42 54595.53 88888.00 2015-09-20 20:31:52.625 263 12543.62 110.47 54595.47 88888.00 2015-09-20 20:31:52.750 263 12543.62 110.50 54595.50 88888.00 2015-09-20 20:31:52.875 263 12543.62 110.53 54595.47 88888.00 2015-09-20 20:31:53.000 263 12543.67 110.50 54595.45 88888.00 2015-09-20 20:31:53.125 263 12543.70 110.53 54595.45 88888.00 2015-09-20 20:31:53.250 263 12543.65 110.53 54595.47 88888.00 2015-09-20 20:31:53.375 263 12543.70 110.50 54595.45 88888.00 2015-09-20 20:31:53.500 263 12543.80 110.50 54595.45 88888.00 2015-09-20 20:31:53.625 263 12543.75 110.60 54595.45 88888.00 2015-09-20 20:31:53.750 263 12543.65 110.65 54595.45 88888.00 2015-09-20 20:31:53.875 263 12543.73 110.65 54595.43 88888.00 2015-09-20 20:31:54.000 263 12543.73 110.60 54595.40 88888.00 2015-09-20 20:31:54.125 263 12543.73 110.58 54595.43 88888.00 2015-09-20 20:31:54.250 263 12543.75 110.60 54595.43 88888.00 2015-09-20 20:31:54.375 263 12543.83 110.65 54595.40 88888.00 2015-09-20 20:31:54.500 263 12543.85 110.67 54595.40 88888.00 2015-09-20 20:31:54.625 263 12543.80 110.67 54595.40 88888.00 2015-09-20 20:31:54.750 263 12543.77 110.72 54595.40 88888.00 2015-09-20 20:31:54.875 263 12543.77 110.75 54595.40 88888.00 2015-09-20 20:31:55.000 263 12543.77 110.78 54595.38 88888.00 2015-09-20 20:31:55.125 263 12543.77 110.78 54595.38 88888.00 2015-09-20 20:31:55.250 263 12543.77 110.80 54595.35 88888.00 2015-09-20 20:31:55.375 263 12543.83 110.85 54595.35 88888.00 2015-09-20 20:31:55.500 263 12543.83 110.85 54595.35 88888.00 2015-09-20 20:31:55.625 263 12543.88 110.88 54595.35 88888.00 2015-09-20 20:31:55.750 263 12543.88 110.90 54595.35 88888.00 2015-09-20 20:31:55.875 263 12543.88 110.90 54595.32 88888.00 2015-09-20 20:31:56.000 263 12543.85 110.85 54595.32 88888.00 2015-09-20 20:31:56.125 263 12543.83 110.88 54595.32 88888.00 2015-09-20 20:31:56.250 263 12543.85 110.88 54595.32 88888.00 2015-09-20 20:31:56.375 263 12543.88 110.85 54595.35 88888.00 2015-09-20 20:31:56.500 263 12543.85 110.90 54595.35 88888.00 2015-09-20 20:31:56.625 263 12543.83 110.97 54595.35 88888.00 2015-09-20 20:31:56.750 263 12543.83 111.00 54595.35 88888.00 2015-09-20 20:31:56.875 263 12543.85 111.03 54595.32 88888.00 2015-09-20 20:31:57.000 263 12543.90 111.03 54595.30 88888.00 2015-09-20 20:31:57.125 263 12543.92 111.03 54595.32 88888.00 2015-09-20 20:31:57.250 263 12543.88 111.03 54595.35 88888.00 2015-09-20 20:31:57.375 263 12543.85 111.05 54595.32 88888.00 2015-09-20 20:31:57.500 263 12543.85 111.05 54595.30 88888.00 2015-09-20 20:31:57.625 263 12543.88 111.08 54595.30 88888.00 2015-09-20 20:31:57.750 263 12543.95 111.10 54595.32 88888.00 2015-09-20 20:31:57.875 263 12543.92 111.08 54595.32 88888.00 2015-09-20 20:31:58.000 263 12543.90 111.05 54595.30 88888.00 2015-09-20 20:31:58.125 263 12543.92 111.12 54595.35 88888.00 2015-09-20 20:31:58.250 263 12543.85 111.15 54595.35 88888.00 2015-09-20 20:31:58.375 263 12543.90 111.17 54595.35 88888.00 2015-09-20 20:31:58.500 263 12543.90 111.17 54595.32 88888.00 2015-09-20 20:31:58.625 263 12543.92 111.12 54595.32 88888.00 2015-09-20 20:31:58.750 263 12543.90 111.12 54595.32 88888.00 2015-09-20 20:31:58.875 263 12543.92 111.15 54595.32 88888.00 2015-09-20 20:31:59.000 263 12543.92 111.17 54595.32 88888.00 2015-09-20 20:31:59.125 263 12543.88 111.15 54595.35 88888.00 2015-09-20 20:31:59.250 263 12543.80 111.17 54595.32 88888.00 2015-09-20 20:31:59.375 263 12543.83 111.20 54595.32 88888.00 2015-09-20 20:31:59.500 263 12543.85 111.22 54595.32 88888.00 2015-09-20 20:31:59.625 263 12543.80 111.22 54595.32 88888.00 2015-09-20 20:31:59.750 263 12543.73 111.20 54595.35 88888.00 2015-09-20 20:31:59.875 263 12543.73 111.17 54595.38 88888.00 2015-09-20 20:32:00.000 263 12543.75 111.17 54595.35 88888.00 2015-09-20 20:32:00.125 263 12543.85 111.20 54595.35 88888.00 2015-09-20 20:32:00.250 263 12543.88 111.20 54595.35 88888.00 2015-09-20 20:32:00.375 263 12543.85 111.25 54595.35 88888.00 2015-09-20 20:32:00.500 263 12543.90 111.22 54595.32 88888.00 2015-09-20 20:32:00.625 263 12543.85 111.22 54595.35 88888.00 2015-09-20 20:32:00.750 263 12543.80 111.22 54595.35 88888.00 2015-09-20 20:32:00.875 263 12543.75 111.22 54595.38 88888.00 2015-09-20 20:32:01.000 263 12543.73 111.22 54595.38 88888.00 2015-09-20 20:32:01.125 263 12543.75 111.20 54595.40 88888.00 2015-09-20 20:32:01.250 263 12543.75 111.15 54595.40 88888.00 2015-09-20 20:32:01.375 263 12543.75 111.15 54595.35 88888.00 2015-09-20 20:32:01.500 263 12543.75 111.15 54595.35 88888.00 2015-09-20 20:32:01.625 263 12543.75 111.15 54595.38 88888.00 2015-09-20 20:32:01.750 263 12543.73 111.15 54595.40 88888.00 2015-09-20 20:32:01.875 263 12543.73 111.10 54595.40 88888.00 2015-09-20 20:32:02.000 263 12543.70 111.10 54595.40 88888.00 2015-09-20 20:32:02.125 263 12543.70 111.12 54595.45 88888.00 2015-09-20 20:32:02.250 263 12543.62 111.10 54595.45 88888.00 2015-09-20 20:32:02.375 263 12543.62 111.10 54595.47 88888.00 2015-09-20 20:32:02.500 263 12543.62 111.05 54595.45 88888.00 2015-09-20 20:32:02.625 263 12543.65 111.03 54595.45 88888.00 2015-09-20 20:32:02.750 263 12543.65 111.03 54595.45 88888.00 2015-09-20 20:32:02.875 263 12543.67 111.03 54595.45 88888.00 2015-09-20 20:32:03.000 263 12543.67 111.00 54595.45 88888.00 2015-09-20 20:32:03.125 263 12543.70 111.03 54595.47 88888.00 2015-09-20 20:32:03.250 263 12543.65 111.00 54595.47 88888.00 2015-09-20 20:32:03.375 263 12543.73 110.97 54595.47 88888.00 2015-09-20 20:32:03.500 263 12543.67 110.95 54595.47 88888.00 2015-09-20 20:32:03.625 263 12543.62 110.92 54595.50 88888.00 2015-09-20 20:32:03.750 263 12543.65 110.95 54595.53 88888.00 2015-09-20 20:32:03.875 263 12543.75 110.92 54595.53 88888.00 2015-09-20 20:32:04.000 263 12543.83 110.85 54595.50 88888.00 2015-09-20 20:32:04.125 263 12543.77 110.83 54595.53 88888.00 2015-09-20 20:32:04.250 263 12543.65 110.78 54595.57 88888.00 2015-09-20 20:32:04.375 263 12543.65 110.75 54595.55 88888.00 2015-09-20 20:32:04.500 263 12543.58 110.75 54595.57 88888.00 2015-09-20 20:32:04.625 263 12543.58 110.75 54595.60 88888.00 2015-09-20 20:32:04.750 263 12543.62 110.75 54595.60 88888.00 2015-09-20 20:32:04.875 263 12543.60 110.70 54595.60 88888.00 2015-09-20 20:32:05.000 263 12543.55 110.67 54595.60 88888.00 2015-09-20 20:32:05.125 263 12543.48 110.65 54595.62 88888.00 2015-09-20 20:32:05.250 263 12543.45 110.60 54595.65 88888.00 2015-09-20 20:32:05.375 263 12543.45 110.55 54595.62 88888.00 2015-09-20 20:32:05.500 263 12543.45 110.50 54595.62 88888.00 2015-09-20 20:32:05.625 263 12543.45 110.50 54595.62 88888.00 2015-09-20 20:32:05.750 263 12543.45 110.50 54595.65 88888.00 2015-09-20 20:32:05.875 263 12543.40 110.47 54595.68 88888.00 2015-09-20 20:32:06.000 263 12543.40 110.45 54595.68 88888.00 2015-09-20 20:32:06.125 263 12543.40 110.42 54595.68 88888.00 2015-09-20 20:32:06.250 263 12543.40 110.40 54595.68 88888.00 2015-09-20 20:32:06.375 263 12543.45 110.45 54595.72 88888.00 2015-09-20 20:32:06.500 263 12543.40 110.40 54595.72 88888.00 2015-09-20 20:32:06.625 263 12543.38 110.38 54595.72 88888.00 2015-09-20 20:32:06.750 263 12543.40 110.35 54595.70 88888.00 2015-09-20 20:32:06.875 263 12543.40 110.35 54595.70 88888.00 2015-09-20 20:32:07.000 263 12543.45 110.33 54595.72 88888.00 2015-09-20 20:32:07.125 263 12543.40 110.30 54595.78 88888.00 2015-09-20 20:32:07.250 263 12543.27 110.30 54595.78 88888.00 2015-09-20 20:32:07.375 263 12543.27 110.28 54595.75 88888.00 2015-09-20 20:32:07.500 263 12543.27 110.22 54595.75 88888.00 2015-09-20 20:32:07.625 263 12543.27 110.17 54595.75 88888.00 2015-09-20 20:32:07.750 263 12543.27 110.17 54595.78 88888.00 2015-09-20 20:32:07.875 263 12543.27 110.17 54595.80 88888.00 2015-09-20 20:32:08.000 263 12543.23 110.15 54595.82 88888.00 2015-09-20 20:32:08.125 263 12543.17 110.15 54595.85 88888.00 2015-09-20 20:32:08.250 263 12543.15 110.10 54595.82 88888.00 2015-09-20 20:32:08.375 263 12543.15 110.08 54595.78 88888.00 2015-09-20 20:32:08.500 263 12543.17 110.05 54595.80 88888.00 2015-09-20 20:32:08.625 263 12543.12 110.08 54595.80 88888.00 2015-09-20 20:32:08.750 263 12543.10 110.10 54595.82 88888.00 2015-09-20 20:32:08.875 263 12543.10 110.08 54595.85 88888.00 2015-09-20 20:32:09.000 263 12543.12 110.05 54595.82 88888.00 2015-09-20 20:32:09.125 263 12543.12 110.03 54595.82 88888.00 2015-09-20 20:32:09.250 263 12543.17 110.00 54595.85 88888.00 2015-09-20 20:32:09.375 263 12543.20 110.03 54595.82 88888.00 2015-09-20 20:32:09.500 263 12543.12 110.00 54595.85 88888.00 2015-09-20 20:32:09.625 263 12543.10 109.95 54595.82 88888.00 2015-09-20 20:32:09.750 263 12543.10 109.95 54595.80 88888.00 2015-09-20 20:32:09.875 263 12543.12 109.97 54595.82 88888.00 2015-09-20 20:32:10.000 263 12543.12 109.97 54595.85 88888.00 2015-09-20 20:32:10.125 263 12543.00 109.95 54595.85 88888.00 2015-09-20 20:32:10.250 263 12542.95 109.97 54595.88 88888.00 2015-09-20 20:32:10.375 263 12543.02 109.97 54595.85 88888.00 2015-09-20 20:32:10.500 263 12543.05 110.00 54595.85 88888.00 2015-09-20 20:32:10.625 263 12543.00 110.03 54595.85 88888.00 2015-09-20 20:32:10.750 263 12542.98 110.03 54595.88 88888.00 2015-09-20 20:32:10.875 263 12543.00 110.03 54595.88 88888.00 2015-09-20 20:32:11.000 263 12543.02 110.00 54595.85 88888.00 2015-09-20 20:32:11.125 263 12542.98 109.95 54595.85 88888.00 2015-09-20 20:32:11.250 263 12542.92 109.95 54595.90 88888.00 2015-09-20 20:32:11.375 263 12542.98 109.95 54595.88 88888.00 2015-09-20 20:32:11.500 263 12543.00 109.95 54595.90 88888.00 2015-09-20 20:32:11.625 263 12543.00 109.95 54595.90 88888.00 2015-09-20 20:32:11.750 263 12542.95 109.95 54595.93 88888.00 2015-09-20 20:32:11.875 263 12542.95 109.95 54595.90 88888.00 2015-09-20 20:32:12.000 263 12543.00 109.97 54595.88 88888.00 2015-09-20 20:32:12.125 263 12543.02 110.03 54595.88 88888.00 2015-09-20 20:32:12.250 263 12542.95 110.03 54595.90 88888.00 2015-09-20 20:32:12.375 263 12542.92 110.03 54595.90 88888.00 2015-09-20 20:32:12.500 263 12542.92 110.03 54595.90 88888.00 2015-09-20 20:32:12.625 263 12542.92 110.00 54595.88 88888.00 2015-09-20 20:32:12.750 263 12542.90 110.00 54595.88 88888.00 2015-09-20 20:32:12.875 263 12542.88 109.97 54595.88 88888.00 2015-09-20 20:32:13.000 263 12542.85 110.00 54595.88 88888.00 2015-09-20 20:32:13.125 263 12542.85 109.97 54595.85 88888.00 2015-09-20 20:32:13.250 263 12542.83 110.03 54595.90 88888.00 2015-09-20 20:32:13.375 263 12542.80 110.05 54595.90 88888.00 2015-09-20 20:32:13.500 263 12542.77 110.05 54595.90 88888.00 2015-09-20 20:32:13.625 263 12542.75 110.05 54595.88 88888.00 2015-09-20 20:32:13.750 263 12542.77 110.05 54595.90 88888.00 2015-09-20 20:32:13.875 263 12542.77 110.05 54595.90 88888.00 2015-09-20 20:32:14.000 263 12542.85 110.08 54595.90 88888.00 2015-09-20 20:32:14.125 263 12542.88 110.08 54595.90 88888.00 2015-09-20 20:32:14.250 263 12542.80 110.10 54595.93 88888.00 2015-09-20 20:32:14.375 263 12542.75 110.10 54595.90 88888.00 2015-09-20 20:32:14.500 263 12542.75 110.15 54595.90 88888.00 2015-09-20 20:32:14.625 263 12542.73 110.15 54595.88 88888.00 2015-09-20 20:32:14.750 263 12542.67 110.15 54595.88 88888.00 2015-09-20 20:32:14.875 263 12542.70 110.15 54595.85 88888.00 2015-09-20 20:32:15.000 263 12542.70 110.17 54595.85 88888.00 2015-09-20 20:32:15.125 263 12542.67 110.20 54595.85 88888.00 2015-09-20 20:32:15.250 263 12542.62 110.20 54595.88 88888.00 2015-09-20 20:32:15.375 263 12542.73 110.17 54595.85 88888.00 2015-09-20 20:32:15.500 263 12542.70 110.20 54595.82 88888.00 2015-09-20 20:32:15.625 263 12542.62 110.22 54595.82 88888.00 2015-09-20 20:32:15.750 263 12542.60 110.25 54595.85 88888.00 2015-09-20 20:32:15.875 263 12542.60 110.25 54595.85 88888.00 2015-09-20 20:32:16.000 263 12542.58 110.25 54595.85 88888.00 2015-09-20 20:32:16.125 263 12542.60 110.25 54595.88 88888.00 2015-09-20 20:32:16.250 263 12542.55 110.30 54595.88 88888.00 2015-09-20 20:32:16.375 263 12542.55 110.33 54595.85 88888.00 2015-09-20 20:32:16.500 263 12542.52 110.35 54595.82 88888.00 2015-09-20 20:32:16.625 263 12542.55 110.35 54595.80 88888.00 2015-09-20 20:32:16.750 263 12542.55 110.38 54595.80 88888.00 2015-09-20 20:32:16.875 263 12542.52 110.38 54595.82 88888.00 2015-09-20 20:32:17.000 263 12542.52 110.35 54595.82 88888.00 2015-09-20 20:32:17.125 263 12542.52 110.38 54595.82 88888.00 2015-09-20 20:32:17.250 263 12542.50 110.38 54595.88 88888.00 2015-09-20 20:32:17.375 263 12542.55 110.38 54595.82 88888.00 2015-09-20 20:32:17.500 263 12542.52 110.40 54595.80 88888.00 2015-09-20 20:32:17.625 263 12542.52 110.40 54595.80 88888.00 2015-09-20 20:32:17.750 263 12542.52 110.42 54595.80 88888.00 2015-09-20 20:32:17.875 263 12542.50 110.40 54595.80 88888.00 2015-09-20 20:32:18.000 263 12542.48 110.40 54595.82 88888.00 2015-09-20 20:32:18.125 263 12542.52 110.45 54595.82 88888.00 2015-09-20 20:32:18.250 263 12542.48 110.42 54595.82 88888.00 2015-09-20 20:32:18.375 263 12542.45 110.47 54595.82 88888.00 2015-09-20 20:32:18.500 263 12542.45 110.47 54595.80 88888.00 2015-09-20 20:32:18.625 263 12542.48 110.50 54595.78 88888.00 2015-09-20 20:32:18.750 263 12542.50 110.55 54595.80 88888.00 2015-09-20 20:32:18.875 263 12542.40 110.55 54595.80 88888.00 2015-09-20 20:32:19.000 263 12542.35 110.53 54595.80 88888.00 2015-09-20 20:32:19.125 263 12542.38 110.58 54595.80 88888.00 2015-09-20 20:32:19.250 263 12542.35 110.58 54595.78 88888.00 2015-09-20 20:32:19.375 263 12542.38 110.58 54595.78 88888.00 2015-09-20 20:32:19.500 263 12542.38 110.60 54595.80 88888.00 2015-09-20 20:32:19.625 263 12542.35 110.60 54595.80 88888.00 2015-09-20 20:32:19.750 263 12542.33 110.62 54595.80 88888.00 2015-09-20 20:32:19.875 263 12542.33 110.65 54595.80 88888.00 2015-09-20 20:32:20.000 263 12542.33 110.62 54595.78 88888.00 2015-09-20 20:32:20.125 263 12542.27 110.62 54595.82 88888.00 2015-09-20 20:32:20.250 263 12542.25 110.65 54595.82 88888.00 2015-09-20 20:32:20.375 263 12542.35 110.67 54595.82 88888.00 2015-09-20 20:32:20.500 263 12542.38 110.65 54595.78 88888.00 2015-09-20 20:32:20.625 263 12542.33 110.65 54595.80 88888.00 2015-09-20 20:32:20.750 263 12542.33 110.65 54595.80 88888.00 2015-09-20 20:32:20.875 263 12542.38 110.67 54595.80 88888.00 2015-09-20 20:32:21.000 263 12542.42 110.70 54595.78 88888.00 2015-09-20 20:32:21.125 263 12542.38 110.70 54595.80 88888.00 2015-09-20 20:32:21.250 263 12542.35 110.65 54595.80 88888.00 2015-09-20 20:32:21.375 263 12542.40 110.65 54595.80 88888.00 2015-09-20 20:32:21.500 263 12542.40 110.65 54595.78 88888.00 2015-09-20 20:32:21.625 263 12542.35 110.67 54595.80 88888.00 2015-09-20 20:32:21.750 263 12542.30 110.65 54595.80 88888.00 2015-09-20 20:32:21.875 263 12542.27 110.65 54595.78 88888.00 2015-09-20 20:32:22.000 263 12542.25 110.70 54595.78 88888.00 2015-09-20 20:32:22.125 263 12542.27 110.70 54595.80 88888.00 2015-09-20 20:32:22.250 263 12542.20 110.67 54595.80 88888.00 2015-09-20 20:32:22.375 263 12542.20 110.70 54595.78 88888.00 2015-09-20 20:32:22.500 263 12542.17 110.72 54595.80 88888.00 2015-09-20 20:32:22.625 263 12542.17 110.70 54595.80 88888.00 2015-09-20 20:32:22.750 263 12542.20 110.70 54595.80 88888.00 2015-09-20 20:32:22.875 263 12542.20 110.70 54595.80 88888.00 2015-09-20 20:32:23.000 263 12542.23 110.67 54595.80 88888.00 2015-09-20 20:32:23.125 263 12542.17 110.72 54595.80 88888.00 2015-09-20 20:32:23.250 263 12542.12 110.67 54595.82 88888.00 2015-09-20 20:32:23.375 263 12542.20 110.70 54595.82 88888.00 2015-09-20 20:32:23.500 263 12542.15 110.70 54595.82 88888.00 2015-09-20 20:32:23.625 263 12542.08 110.70 54595.82 88888.00 2015-09-20 20:32:23.750 263 12542.12 110.67 54595.82 88888.00 2015-09-20 20:32:23.875 263 12542.15 110.67 54595.82 88888.00 2015-09-20 20:32:24.000 263 12542.12 110.67 54595.82 88888.00 2015-09-20 20:32:24.125 263 12542.12 110.67 54595.82 88888.00 2015-09-20 20:32:24.250 263 12542.08 110.62 54595.85 88888.00 2015-09-20 20:32:24.375 263 12542.15 110.65 54595.85 88888.00 2015-09-20 20:32:24.500 263 12542.12 110.65 54595.82 88888.00 2015-09-20 20:32:24.625 263 12542.10 110.65 54595.82 88888.00 2015-09-20 20:32:24.750 263 12542.08 110.62 54595.85 88888.00 2015-09-20 20:32:24.875 263 12542.02 110.62 54595.85 88888.00 2015-09-20 20:32:25.000 263 12542.00 110.62 54595.85 88888.00 2015-09-20 20:32:25.125 263 12541.95 110.62 54595.85 88888.00 2015-09-20 20:32:25.250 263 12541.90 110.60 54595.82 88888.00 2015-09-20 20:32:25.375 263 12541.92 110.62 54595.85 88888.00 2015-09-20 20:32:25.500 263 12541.90 110.62 54595.85 88888.00 2015-09-20 20:32:25.625 263 12541.90 110.60 54595.88 88888.00 2015-09-20 20:32:25.750 263 12541.92 110.60 54595.88 88888.00 2015-09-20 20:32:25.875 263 12541.98 110.62 54595.88 88888.00 2015-09-20 20:32:26.000 263 12541.90 110.60 54595.88 88888.00 2015-09-20 20:32:26.125 263 12541.85 110.60 54595.90 88888.00 2015-09-20 20:32:26.250 263 12541.83 110.58 54595.90 88888.00 2015-09-20 20:32:26.375 263 12541.88 110.60 54595.90 88888.00 2015-09-20 20:32:26.500 263 12541.83 110.58 54595.88 88888.00 2015-09-20 20:32:26.625 263 12541.83 110.55 54595.90 88888.00 2015-09-20 20:32:26.750 263 12541.77 110.53 54595.90 88888.00 2015-09-20 20:32:26.875 263 12541.73 110.53 54595.90 88888.00 2015-09-20 20:32:27.000 263 12541.75 110.47 54595.90 88888.00 2015-09-20 20:32:27.125 263 12541.75 110.45 54595.90 88888.00 2015-09-20 20:32:27.250 263 12541.73 110.42 54595.93 88888.00 2015-09-20 20:32:27.375 263 12541.75 110.47 54595.93 88888.00 2015-09-20 20:32:27.500 263 12541.67 110.45 54595.90 88888.00 2015-09-20 20:32:27.625 263 12541.65 110.40 54595.90 88888.00 2015-09-20 20:32:27.750 263 12541.65 110.40 54595.90 88888.00 2015-09-20 20:32:27.875 263 12541.67 110.40 54595.90 88888.00 2015-09-20 20:32:28.000 263 12541.73 110.35 54595.90 88888.00 2015-09-20 20:32:28.125 263 12541.70 110.33 54595.93 88888.00 2015-09-20 20:32:28.250 263 12541.65 110.33 54595.95 88888.00 2015-09-20 20:32:28.375 263 12541.67 110.33 54595.95 88888.00 2015-09-20 20:32:28.500 263 12541.62 110.33 54595.97 88888.00 2015-09-20 20:32:28.625 263 12541.55 110.28 54595.95 88888.00 2015-09-20 20:32:28.750 263 12541.60 110.22 54595.97 88888.00 2015-09-20 20:32:28.875 263 12541.67 110.22 54595.97 88888.00 2015-09-20 20:32:29.000 263 12541.65 110.20 54595.97 88888.00 2015-09-20 20:32:29.125 263 12541.65 110.20 54595.97 88888.00 2015-09-20 20:32:29.250 263 12541.62 110.20 54595.97 88888.00 2015-09-20 20:32:29.375 263 12541.65 110.25 54595.97 88888.00 2015-09-20 20:32:29.500 263 12541.60 110.22 54595.95 88888.00 2015-09-20 20:32:29.625 263 12541.55 110.22 54596.00 88888.00 2015-09-20 20:32:29.750 263 12541.58 110.22 54596.00 88888.00 2015-09-20 20:32:29.875 263 12541.65 110.20 54596.00 88888.00 2015-09-20 20:32:30.000 263 12541.67 110.17 54596.00 88888.00 2015-09-20 20:32:30.125 263 12541.58 110.17 54596.00 88888.00 2015-09-20 20:32:30.250 263 12541.55 110.17 54596.00 88888.00 2015-09-20 20:32:30.375 263 12541.58 110.17 54596.00 88888.00 2015-09-20 20:32:30.500 263 12541.58 110.15 54596.00 88888.00 2015-09-20 20:32:30.625 263 12541.55 110.15 54596.03 88888.00 2015-09-20 20:32:30.750 263 12541.45 110.22 54596.03 88888.00 2015-09-20 20:32:30.875 263 12541.50 110.22 54596.03 88888.00 2015-09-20 20:32:31.000 263 12541.50 110.17 54596.00 88888.00 2015-09-20 20:32:31.125 263 12541.48 110.15 54596.00 88888.00 2015-09-20 20:32:31.250 263 12541.38 110.12 54596.03 88888.00 2015-09-20 20:32:31.375 263 12541.35 110.10 54596.00 88888.00 2015-09-20 20:32:31.500 263 12541.40 110.12 54596.00 88888.00 2015-09-20 20:32:31.625 263 12541.42 110.15 54596.00 88888.00 2015-09-20 20:32:31.750 263 12541.33 110.15 54596.03 88888.00 2015-09-20 20:32:31.875 263 12541.25 110.10 54596.03 88888.00 2015-09-20 20:32:32.000 263 12541.27 110.10 54596.03 88888.00 2015-09-20 20:32:32.125 263 12541.38 110.05 54596.03 88888.00 2015-09-20 20:32:32.250 263 12541.35 110.08 54596.03 88888.00 2015-09-20 20:32:32.375 263 12541.35 110.10 54596.03 88888.00 2015-09-20 20:32:32.500 263 12541.35 110.10 54596.05 88888.00 2015-09-20 20:32:32.625 263 12541.33 110.05 54596.05 88888.00 2015-09-20 20:32:32.750 263 12541.30 110.08 54596.03 88888.00 2015-09-20 20:32:32.875 263 12541.35 110.08 54596.00 88888.00 2015-09-20 20:32:33.000 263 12541.38 110.10 54596.00 88888.00 2015-09-20 20:32:33.125 263 12541.38 110.12 54596.00 88888.00 2015-09-20 20:32:33.250 263 12541.30 110.12 54596.03 88888.00 2015-09-20 20:32:33.375 263 12541.30 110.17 54596.03 88888.00 2015-09-20 20:32:33.500 263 12541.25 110.17 54596.03 88888.00 2015-09-20 20:32:33.625 263 12541.23 110.17 54596.03 88888.00 2015-09-20 20:32:33.750 263 12541.20 110.20 54596.05 88888.00 2015-09-20 20:32:33.875 263 12541.17 110.20 54596.07 88888.00 2015-09-20 20:32:34.000 263 12541.15 110.17 54596.05 88888.00 2015-09-20 20:32:34.125 263 12541.15 110.15 54596.07 88888.00 2015-09-20 20:32:34.250 263 12541.17 110.15 54596.07 88888.00 2015-09-20 20:32:34.375 263 12541.20 110.17 54596.07 88888.00 2015-09-20 20:32:34.500 263 12541.17 110.25 54596.07 88888.00 2015-09-20 20:32:34.625 263 12541.15 110.28 54596.07 88888.00 2015-09-20 20:32:34.750 263 12541.12 110.28 54596.07 88888.00 2015-09-20 20:32:34.875 263 12541.10 110.28 54596.05 88888.00 2015-09-20 20:32:35.000 263 12541.08 110.25 54596.05 88888.00 2015-09-20 20:32:35.125 263 12541.08 110.22 54596.07 88888.00 2015-09-20 20:32:35.250 263 12541.02 110.25 54596.07 88888.00 2015-09-20 20:32:35.375 263 12541.05 110.28 54596.05 88888.00 2015-09-20 20:32:35.500 263 12541.05 110.25 54596.07 88888.00 2015-09-20 20:32:35.625 263 12541.05 110.28 54596.07 88888.00 2015-09-20 20:32:35.750 263 12541.02 110.33 54596.07 88888.00 2015-09-20 20:32:35.875 263 12541.08 110.33 54596.07 88888.00 2015-09-20 20:32:36.000 263 12541.05 110.35 54596.07 88888.00 2015-09-20 20:32:36.125 263 12541.02 110.38 54596.07 88888.00 2015-09-20 20:32:36.250 263 12541.02 110.40 54596.07 88888.00 2015-09-20 20:32:36.375 263 12541.00 110.40 54596.07 88888.00 2015-09-20 20:32:36.500 263 12540.98 110.35 54596.05 88888.00 2015-09-20 20:32:36.625 263 12541.00 110.35 54596.05 88888.00 2015-09-20 20:32:36.750 263 12541.00 110.35 54596.05 88888.00 2015-09-20 20:32:36.875 263 12540.98 110.38 54596.05 88888.00 2015-09-20 20:32:37.000 263 12540.98 110.40 54596.07 88888.00 2015-09-20 20:32:37.125 263 12541.00 110.38 54596.07 88888.00 2015-09-20 20:32:37.250 263 12540.95 110.38 54596.07 88888.00 2015-09-20 20:32:37.375 263 12540.95 110.40 54596.05 88888.00 2015-09-20 20:32:37.500 263 12540.88 110.42 54596.07 88888.00 2015-09-20 20:32:37.625 263 12540.80 110.45 54596.07 88888.00 2015-09-20 20:32:37.750 263 12540.83 110.42 54596.10 88888.00 2015-09-20 20:32:37.875 263 12540.85 110.45 54596.07 88888.00 2015-09-20 20:32:38.000 263 12540.85 110.42 54596.07 88888.00 2015-09-20 20:32:38.125 263 12540.85 110.42 54596.07 88888.00 2015-09-20 20:32:38.250 263 12540.88 110.45 54596.10 88888.00 2015-09-20 20:32:38.375 263 12540.92 110.53 54596.10 88888.00 2015-09-20 20:32:38.500 263 12540.90 110.55 54596.07 88888.00 2015-09-20 20:32:38.625 263 12540.88 110.53 54596.05 88888.00 2015-09-20 20:32:38.750 263 12540.85 110.53 54596.07 88888.00 2015-09-20 20:32:38.875 263 12540.80 110.53 54596.03 88888.00 2015-09-20 20:32:39.000 263 12540.83 110.55 54596.05 88888.00 2015-09-20 20:32:39.125 263 12540.85 110.58 54596.07 88888.00 2015-09-20 20:32:39.250 263 12540.83 110.58 54596.05 88888.00 2015-09-20 20:32:39.375 263 12540.88 110.58 54596.05 88888.00 2015-09-20 20:32:39.500 263 12540.85 110.53 54596.05 88888.00 2015-09-20 20:32:39.625 263 12540.83 110.55 54596.07 88888.00 2015-09-20 20:32:39.750 263 12540.77 110.55 54596.10 88888.00 2015-09-20 20:32:39.875 263 12540.75 110.55 54596.07 88888.00 2015-09-20 20:32:40.000 263 12540.77 110.53 54596.05 88888.00 2015-09-20 20:32:40.125 263 12540.80 110.50 54596.07 88888.00 2015-09-20 20:32:40.250 263 12540.77 110.53 54596.07 88888.00 2015-09-20 20:32:40.375 263 12540.75 110.55 54596.07 88888.00 2015-09-20 20:32:40.500 263 12540.70 110.55 54596.07 88888.00 2015-09-20 20:32:40.625 263 12540.70 110.53 54596.05 88888.00 2015-09-20 20:32:40.750 263 12540.67 110.55 54596.05 88888.00 2015-09-20 20:32:40.875 263 12540.65 110.53 54596.05 88888.00 2015-09-20 20:32:41.000 263 12540.60 110.55 54596.07 88888.00 2015-09-20 20:32:41.125 263 12540.58 110.58 54596.07 88888.00 2015-09-20 20:32:41.250 263 12540.55 110.58 54596.07 88888.00 2015-09-20 20:32:41.375 263 12540.58 110.58 54596.05 88888.00 2015-09-20 20:32:41.500 263 12540.62 110.58 54596.05 88888.00 2015-09-20 20:32:41.625 263 12540.62 110.62 54596.07 88888.00 2015-09-20 20:32:41.750 263 12540.58 110.62 54596.05 88888.00 2015-09-20 20:32:41.875 263 12540.55 110.60 54596.05 88888.00 2015-09-20 20:32:42.000 263 12540.55 110.55 54596.05 88888.00 2015-09-20 20:32:42.125 263 12540.55 110.55 54596.05 88888.00 2015-09-20 20:32:42.250 263 12540.50 110.60 54596.05 88888.00 2015-09-20 20:32:42.375 263 12540.48 110.60 54596.03 88888.00 2015-09-20 20:32:42.500 263 12540.42 110.65 54596.05 88888.00 2015-09-20 20:32:42.625 263 12540.42 110.65 54596.05 88888.00 2015-09-20 20:32:42.750 263 12540.42 110.65 54596.03 88888.00 2015-09-20 20:32:42.875 263 12540.42 110.65 54596.05 88888.00 2015-09-20 20:32:43.000 263 12540.42 110.65 54596.05 88888.00 2015-09-20 20:32:43.125 263 12540.48 110.62 54596.03 88888.00 2015-09-20 20:32:43.250 263 12540.55 110.60 54596.03 88888.00 2015-09-20 20:32:43.375 263 12540.55 110.60 54596.03 88888.00 2015-09-20 20:32:43.500 263 12540.52 110.60 54596.05 88888.00 2015-09-20 20:32:43.625 263 12540.48 110.60 54596.05 88888.00 2015-09-20 20:32:43.750 263 12540.45 110.60 54596.05 88888.00 2015-09-20 20:32:43.875 263 12540.45 110.60 54596.03 88888.00 2015-09-20 20:32:44.000 263 12540.42 110.60 54596.03 88888.00 2015-09-20 20:32:44.125 263 12540.38 110.62 54596.05 88888.00 2015-09-20 20:32:44.250 263 12540.35 110.67 54596.05 88888.00 2015-09-20 20:32:44.375 263 12540.38 110.72 54596.05 88888.00 2015-09-20 20:32:44.500 263 12540.40 110.70 54596.05 88888.00 2015-09-20 20:32:44.625 263 12540.42 110.67 54596.05 88888.00 2015-09-20 20:32:44.750 263 12540.42 110.70 54596.03 88888.00 2015-09-20 20:32:44.875 263 12540.45 110.67 54596.03 88888.00 2015-09-20 20:32:45.000 263 12540.38 110.65 54596.00 88888.00 2015-09-20 20:32:45.125 263 12540.33 110.62 54596.00 88888.00 2015-09-20 20:32:45.250 263 12540.30 110.65 54596.03 88888.00 2015-09-20 20:32:45.375 263 12540.33 110.65 54596.00 88888.00 2015-09-20 20:32:45.500 263 12540.33 110.67 54596.00 88888.00 2015-09-20 20:32:45.625 263 12540.30 110.65 54596.00 88888.00 2015-09-20 20:32:45.750 263 12540.30 110.65 54596.00 88888.00 2015-09-20 20:32:45.875 263 12540.33 110.65 54596.00 88888.00 2015-09-20 20:32:46.000 263 12540.25 110.62 54596.00 88888.00 2015-09-20 20:32:46.125 263 12540.25 110.65 54596.00 88888.00 2015-09-20 20:32:46.250 263 12540.25 110.67 54596.03 88888.00 2015-09-20 20:32:46.375 263 12540.33 110.67 54596.03 88888.00 2015-09-20 20:32:46.500 263 12540.30 110.67 54596.03 88888.00 2015-09-20 20:32:46.625 263 12540.25 110.67 54596.03 88888.00 2015-09-20 20:32:46.750 263 12540.23 110.70 54596.03 88888.00 2015-09-20 20:32:46.875 263 12540.25 110.70 54596.03 88888.00 2015-09-20 20:32:47.000 263 12540.23 110.67 54596.03 88888.00 2015-09-20 20:32:47.125 263 12540.25 110.62 54596.00 88888.00 2015-09-20 20:32:47.250 263 12540.20 110.65 54596.03 88888.00 2015-09-20 20:32:47.375 263 12540.25 110.65 54596.03 88888.00 2015-09-20 20:32:47.500 263 12540.25 110.67 54596.03 88888.00 2015-09-20 20:32:47.625 263 12540.23 110.67 54596.03 88888.00 2015-09-20 20:32:47.750 263 12540.23 110.62 54596.03 88888.00 2015-09-20 20:32:47.875 263 12540.25 110.60 54596.00 88888.00 2015-09-20 20:32:48.000 263 12540.27 110.60 54596.03 88888.00 2015-09-20 20:32:48.125 263 12540.25 110.65 54596.03 88888.00 2015-09-20 20:32:48.250 263 12540.20 110.65 54596.05 88888.00 2015-09-20 20:32:48.375 263 12540.17 110.67 54596.03 88888.00 2015-09-20 20:32:48.500 263 12540.15 110.67 54596.05 88888.00 2015-09-20 20:32:48.625 263 12540.12 110.70 54596.05 88888.00 2015-09-20 20:32:48.750 263 12540.15 110.72 54596.03 88888.00 2015-09-20 20:32:48.875 263 12540.12 110.67 54596.03 88888.00 2015-09-20 20:32:49.000 263 12540.10 110.65 54596.03 88888.00 2015-09-20 20:32:49.125 263 12540.08 110.65 54596.05 88888.00 2015-09-20 20:32:49.250 263 12540.08 110.67 54596.05 88888.00 2015-09-20 20:32:49.375 263 12540.15 110.65 54596.03 88888.00 2015-09-20 20:32:49.500 263 12540.15 110.72 54596.03 88888.00 2015-09-20 20:32:49.625 263 12540.12 110.72 54596.03 88888.00 2015-09-20 20:32:49.750 263 12540.10 110.67 54596.03 88888.00 2015-09-20 20:32:49.875 263 12540.02 110.62 54596.03 88888.00 2015-09-20 20:32:50.000 263 12540.02 110.62 54596.03 88888.00 2015-09-20 20:32:50.125 263 12540.05 110.65 54596.03 88888.00 2015-09-20 20:32:50.250 263 12539.98 110.72 54596.00 88888.00 2015-09-20 20:32:50.375 263 12539.98 110.72 54596.00 88888.00 2015-09-20 20:32:50.500 263 12540.00 110.72 54596.03 88888.00 2015-09-20 20:32:50.625 263 12539.98 110.75 54596.00 88888.00 2015-09-20 20:32:50.750 263 12539.95 110.78 54596.03 88888.00 2015-09-20 20:32:50.875 263 12539.98 110.78 54596.00 88888.00 2015-09-20 20:32:51.000 263 12540.00 110.78 54596.00 88888.00 2015-09-20 20:32:51.125 263 12539.98 110.80 54596.03 88888.00 2015-09-20 20:32:51.250 263 12539.95 110.75 54596.00 88888.00 2015-09-20 20:32:51.375 263 12540.00 110.75 54595.97 88888.00 2015-09-20 20:32:51.500 263 12540.00 110.78 54595.97 88888.00 2015-09-20 20:32:51.625 263 12539.95 110.78 54596.00 88888.00 2015-09-20 20:32:51.750 263 12539.90 110.78 54596.00 88888.00 2015-09-20 20:32:51.875 263 12539.90 110.80 54596.00 88888.00 2015-09-20 20:32:52.000 263 12539.92 110.78 54596.00 88888.00 2015-09-20 20:32:52.125 263 12539.92 110.80 54596.00 88888.00 2015-09-20 20:32:52.250 263 12539.88 110.78 54595.97 88888.00 2015-09-20 20:32:52.375 263 12539.85 110.80 54595.97 88888.00 2015-09-20 20:32:52.500 263 12539.88 110.83 54595.97 88888.00 2015-09-20 20:32:52.625 263 12539.90 110.85 54596.00 88888.00 2015-09-20 20:32:52.750 263 12539.92 110.85 54596.00 88888.00 2015-09-20 20:32:52.875 263 12539.90 110.85 54595.97 88888.00 2015-09-20 20:32:53.000 263 12539.83 110.85 54595.97 88888.00 2015-09-20 20:32:53.125 263 12539.83 110.90 54595.95 88888.00 2015-09-20 20:32:53.250 263 12539.80 110.92 54595.95 88888.00 2015-09-20 20:32:53.375 263 12539.83 110.95 54595.97 88888.00 2015-09-20 20:32:53.500 263 12539.80 110.95 54595.97 88888.00 2015-09-20 20:32:53.625 263 12539.83 110.97 54595.97 88888.00 2015-09-20 20:32:53.750 263 12539.83 110.97 54595.97 88888.00 2015-09-20 20:32:53.875 263 12539.83 110.97 54595.97 88888.00 2015-09-20 20:32:54.000 263 12539.77 111.00 54595.95 88888.00 2015-09-20 20:32:54.125 263 12539.83 111.05 54595.95 88888.00 2015-09-20 20:32:54.250 263 12539.85 111.05 54595.95 88888.00 2015-09-20 20:32:54.375 263 12539.85 111.05 54595.95 88888.00 2015-09-20 20:32:54.500 263 12539.88 111.10 54595.95 88888.00 2015-09-20 20:32:54.625 263 12539.90 111.12 54595.95 88888.00 2015-09-20 20:32:54.750 263 12539.85 111.12 54595.95 88888.00 2015-09-20 20:32:54.875 263 12539.75 111.17 54595.95 88888.00 2015-09-20 20:32:55.000 263 12539.77 111.17 54595.95 88888.00 2015-09-20 20:32:55.125 263 12539.85 111.17 54595.95 88888.00 2015-09-20 20:32:55.250 263 12539.88 111.17 54595.93 88888.00 2015-09-20 20:32:55.375 263 12539.88 111.17 54595.93 88888.00 2015-09-20 20:32:55.500 263 12539.85 111.17 54595.93 88888.00 2015-09-20 20:32:55.625 263 12539.83 111.20 54595.93 88888.00 2015-09-20 20:32:55.750 263 12539.85 111.22 54595.93 88888.00 2015-09-20 20:32:55.875 263 12539.83 111.22 54595.90 88888.00 2015-09-20 20:32:56.000 263 12539.75 111.22 54595.88 88888.00 2015-09-20 20:32:56.125 263 12539.75 111.28 54595.93 88888.00 2015-09-20 20:32:56.250 263 12539.80 111.28 54595.90 88888.00 2015-09-20 20:32:56.375 263 12539.88 111.30 54595.85 88888.00 2015-09-20 20:32:56.500 263 12539.90 111.35 54595.85 88888.00 2015-09-20 20:32:56.625 263 12539.92 111.33 54595.85 88888.00 2015-09-20 20:32:56.750 263 12539.95 111.38 54595.88 88888.00 2015-09-20 20:32:56.875 263 12539.95 111.38 54595.88 88888.00 2015-09-20 20:32:57.000 263 12539.98 111.38 54595.90 88888.00 2015-09-20 20:32:57.125 263 12540.00 111.42 54595.90 88888.00 2015-09-20 20:32:57.250 263 12539.95 111.42 54595.85 88888.00 2015-09-20 20:32:57.375 263 12539.95 111.45 54595.85 88888.00 2015-09-20 20:32:57.500 263 12539.95 111.45 54595.85 88888.00 2015-09-20 20:32:57.625 263 12539.90 111.45 54595.82 88888.00 2015-09-20 20:32:57.750 263 12539.85 111.40 54595.85 88888.00 2015-09-20 20:32:57.875 263 12539.83 111.42 54595.85 88888.00 2015-09-20 20:32:58.000 263 12539.88 111.47 54595.80 88888.00 2015-09-20 20:32:58.125 263 12539.92 111.55 54595.82 88888.00 2015-09-20 20:32:58.250 263 12539.90 111.58 54595.85 88888.00 2015-09-20 20:32:58.375 263 12539.92 111.60 54595.82 88888.00 2015-09-20 20:32:58.500 263 12539.95 111.58 54595.78 88888.00 2015-09-20 20:32:58.625 263 12539.98 111.60 54595.80 88888.00 2015-09-20 20:32:58.750 263 12539.98 111.58 54595.80 88888.00 2015-09-20 20:32:58.875 263 12539.95 111.62 54595.80 88888.00 2015-09-20 20:32:59.000 263 12540.00 111.65 54595.78 88888.00 2015-09-20 20:32:59.125 263 12540.00 111.65 54595.78 88888.00 2015-09-20 20:32:59.250 263 12539.92 111.62 54595.78 88888.00 2015-09-20 20:32:59.375 263 12540.02 111.65 54595.78 88888.00 2015-09-20 20:32:59.500 263 12540.00 111.62 54595.78 88888.00 2015-09-20 20:32:59.625 263 12539.98 111.62 54595.78 88888.00 2015-09-20 20:32:59.750 263 12540.02 111.67 54595.75 88888.00 2015-09-20 20:32:59.875 263 12540.00 111.72 54595.78 88888.00 2015-09-20 20:33:00.000 263 12539.98 111.70 54595.75 88888.00 2015-09-20 20:33:00.125 263 12540.08 111.72 54595.75 88888.00 2015-09-20 20:33:00.250 263 12540.10 111.72 54595.78 88888.00 2015-09-20 20:33:00.375 263 12540.10 111.75 54595.75 88888.00 2015-09-20 20:33:00.500 263 12540.08 111.80 54595.75 88888.00 2015-09-20 20:33:00.625 263 12540.10 111.80 54595.78 88888.00 2015-09-20 20:33:00.750 263 12540.10 111.78 54595.75 88888.00 2015-09-20 20:33:00.875 263 12540.05 111.78 54595.75 88888.00 2015-09-20 20:33:01.000 263 12540.00 111.78 54595.75 88888.00 2015-09-20 20:33:01.125 263 12539.98 111.83 54595.72 88888.00 2015-09-20 20:33:01.250 263 12539.98 111.85 54595.72 88888.00 2015-09-20 20:33:01.375 263 12540.08 111.85 54595.72 88888.00 2015-09-20 20:33:01.500 263 12540.12 111.88 54595.75 88888.00 2015-09-20 20:33:01.625 263 12540.10 111.90 54595.72 88888.00 2015-09-20 20:33:01.750 263 12540.05 111.92 54595.72 88888.00 2015-09-20 20:33:01.875 263 12540.08 111.92 54595.72 88888.00 2015-09-20 20:33:02.000 263 12540.10 111.88 54595.68 88888.00 2015-09-20 20:33:02.125 263 12540.02 111.85 54595.72 88888.00 2015-09-20 20:33:02.250 263 12540.00 111.92 54595.70 88888.00 2015-09-20 20:33:02.375 263 12540.05 111.90 54595.68 88888.00 2015-09-20 20:33:02.500 263 12540.10 111.88 54595.68 88888.00 2015-09-20 20:33:02.625 263 12540.15 111.88 54595.68 88888.00 2015-09-20 20:33:02.750 263 12540.12 111.90 54595.70 88888.00 2015-09-20 20:33:02.875 263 12540.08 111.92 54595.70 88888.00 2015-09-20 20:33:03.000 263 12540.05 111.88 54595.70 88888.00 2015-09-20 20:33:03.125 263 12540.08 111.85 54595.68 88888.00 2015-09-20 20:33:03.250 263 12540.10 111.85 54595.70 88888.00 2015-09-20 20:33:03.375 263 12540.10 111.83 54595.68 88888.00 2015-09-20 20:33:03.500 263 12540.10 111.80 54595.68 88888.00 2015-09-20 20:33:03.625 263 12540.08 111.83 54595.65 88888.00 2015-09-20 20:33:03.750 263 12540.10 111.83 54595.68 88888.00 2015-09-20 20:33:03.875 263 12540.10 111.83 54595.65 88888.00 2015-09-20 20:33:04.000 263 12540.10 111.83 54595.62 88888.00 2015-09-20 20:33:04.125 263 12540.08 111.88 54595.68 88888.00 2015-09-20 20:33:04.250 263 12540.08 111.83 54595.68 88888.00 2015-09-20 20:33:04.375 263 12540.10 111.83 54595.70 88888.00 2015-09-20 20:33:04.500 263 12540.10 111.80 54595.70 88888.00 2015-09-20 20:33:04.625 263 12540.15 111.85 54595.68 88888.00 2015-09-20 20:33:04.750 263 12540.12 111.88 54595.68 88888.00 2015-09-20 20:33:04.875 263 12540.05 111.85 54595.68 88888.00 2015-09-20 20:33:05.000 263 12540.02 111.83 54595.65 88888.00 2015-09-20 20:33:05.125 263 12540.02 111.80 54595.65 88888.00 2015-09-20 20:33:05.250 263 12540.00 111.78 54595.65 88888.00 2015-09-20 20:33:05.375 263 12540.02 111.78 54595.65 88888.00 2015-09-20 20:33:05.500 263 12540.08 111.78 54595.70 88888.00 2015-09-20 20:33:05.625 263 12540.08 111.75 54595.68 88888.00 2015-09-20 20:33:05.750 263 12540.08 111.75 54595.68 88888.00 2015-09-20 20:33:05.875 263 12540.05 111.78 54595.65 88888.00 2015-09-20 20:33:06.000 263 12540.08 111.75 54595.65 88888.00 2015-09-20 20:33:06.125 263 12540.05 111.72 54595.68 88888.00 2015-09-20 20:33:06.250 263 12540.05 111.72 54595.68 88888.00 2015-09-20 20:33:06.375 263 12540.02 111.72 54595.68 88888.00 2015-09-20 20:33:06.500 263 12540.00 111.70 54595.68 88888.00 2015-09-20 20:33:06.625 263 12539.98 111.70 54595.68 88888.00 2015-09-20 20:33:06.750 263 12539.95 111.70 54595.68 88888.00 2015-09-20 20:33:06.875 263 12539.98 111.72 54595.68 88888.00 2015-09-20 20:33:07.000 263 12540.00 111.72 54595.70 88888.00 2015-09-20 20:33:07.125 263 12540.00 111.70 54595.70 88888.00 2015-09-20 20:33:07.250 263 12539.92 111.70 54595.72 88888.00 2015-09-20 20:33:07.375 263 12539.92 111.70 54595.72 88888.00 2015-09-20 20:33:07.500 263 12539.95 111.62 54595.70 88888.00 2015-09-20 20:33:07.625 263 12539.92 111.62 54595.70 88888.00 2015-09-20 20:33:07.750 263 12539.90 111.65 54595.72 88888.00 2015-09-20 20:33:07.875 263 12539.88 111.67 54595.72 88888.00 2015-09-20 20:33:08.000 263 12539.83 111.67 54595.72 88888.00 2015-09-20 20:33:08.125 263 12539.83 111.70 54595.70 88888.00 2015-09-20 20:33:08.250 263 12539.83 111.65 54595.70 88888.00 2015-09-20 20:33:08.375 263 12539.88 111.62 54595.70 88888.00 2015-09-20 20:33:08.500 263 12539.90 111.58 54595.70 88888.00 2015-09-20 20:33:08.625 263 12539.85 111.58 54595.70 88888.00 2015-09-20 20:33:08.750 263 12539.80 111.58 54595.70 88888.00 2015-09-20 20:33:08.875 263 12539.70 111.53 54595.70 88888.00 2015-09-20 20:33:09.000 263 12539.62 111.55 54595.70 88888.00 2015-09-20 20:33:09.125 263 12539.60 111.58 54595.72 88888.00 2015-09-20 20:33:09.250 263 12539.58 111.53 54595.75 88888.00 2015-09-20 20:33:09.375 263 12539.60 111.50 54595.72 88888.00 2015-09-20 20:33:09.500 263 12539.60 111.45 54595.70 88888.00 2015-09-20 20:33:09.625 263 12539.58 111.45 54595.72 88888.00 2015-09-20 20:33:09.750 263 12539.60 111.47 54595.72 88888.00 2015-09-20 20:33:09.875 263 12539.52 111.45 54595.70 88888.00 2015-09-20 20:33:10.000 263 12539.55 111.45 54595.70 88888.00 2015-09-20 20:33:10.125 263 12539.52 111.47 54595.72 88888.00 2015-09-20 20:33:10.250 263 12539.48 111.50 54595.75 88888.00 2015-09-20 20:33:10.375 263 12539.52 111.45 54595.75 88888.00 2015-09-20 20:33:10.500 263 12539.50 111.42 54595.75 88888.00 2015-09-20 20:33:10.625 263 12539.48 111.42 54595.72 88888.00 2015-09-20 20:33:10.750 263 12539.48 111.38 54595.72 88888.00 2015-09-20 20:33:10.875 263 12539.45 111.38 54595.72 88888.00 2015-09-20 20:33:11.000 263 12539.40 111.40 54595.72 88888.00 2015-09-20 20:33:11.125 263 12539.38 111.40 54595.75 88888.00 2015-09-20 20:33:11.250 263 12539.35 111.38 54595.72 88888.00 2015-09-20 20:33:11.375 263 12539.38 111.42 54595.75 88888.00 2015-09-20 20:33:11.500 263 12539.33 111.45 54595.75 88888.00 2015-09-20 20:33:11.625 263 12539.35 111.45 54595.75 88888.00 2015-09-20 20:33:11.750 263 12539.33 111.42 54595.75 88888.00 2015-09-20 20:33:11.875 263 12539.27 111.47 54595.78 88888.00 2015-09-20 20:33:12.000 263 12539.27 111.45 54595.75 88888.00 2015-09-20 20:33:12.125 263 12539.25 111.40 54595.75 88888.00 2015-09-20 20:33:12.250 263 12539.20 111.42 54595.75 88888.00 2015-09-20 20:33:12.375 263 12539.17 111.42 54595.72 88888.00 2015-09-20 20:33:12.500 263 12539.15 111.42 54595.75 88888.00 2015-09-20 20:33:12.625 263 12539.10 111.40 54595.75 88888.00 2015-09-20 20:33:12.750 263 12539.12 111.40 54595.75 88888.00 2015-09-20 20:33:12.875 263 12539.17 111.42 54595.78 88888.00 2015-09-20 20:33:13.000 263 12539.20 111.42 54595.75 88888.00 2015-09-20 20:33:13.125 263 12539.23 111.45 54595.75 88888.00 2015-09-20 20:33:13.250 263 12539.20 111.50 54595.78 88888.00 2015-09-20 20:33:13.375 263 12539.20 111.53 54595.78 88888.00 2015-09-20 20:33:13.500 263 12539.17 111.55 54595.72 88888.00 2015-09-20 20:33:13.625 263 12539.20 111.53 54595.75 88888.00 2015-09-20 20:33:13.750 263 12539.23 111.50 54595.72 88888.00 2015-09-20 20:33:13.875 263 12539.25 111.53 54595.70 88888.00 2015-09-20 20:33:14.000 263 12539.23 111.55 54595.70 88888.00 2015-09-20 20:33:14.125 263 12539.25 111.53 54595.70 88888.00 2015-09-20 20:33:14.250 263 12539.25 111.55 54595.70 88888.00 2015-09-20 20:33:14.375 263 12539.27 111.58 54595.72 88888.00 2015-09-20 20:33:14.500 263 12539.30 111.60 54595.70 88888.00 2015-09-20 20:33:14.625 263 12539.25 111.60 54595.70 88888.00 2015-09-20 20:33:14.750 263 12539.27 111.62 54595.68 88888.00 2015-09-20 20:33:14.875 263 12539.35 111.60 54595.68 88888.00 2015-09-20 20:33:15.000 263 12539.27 111.62 54595.65 88888.00 2015-09-20 20:33:15.125 263 12539.23 111.67 54595.65 88888.00 2015-09-20 20:33:15.250 263 12539.20 111.67 54595.68 88888.00 2015-09-20 20:33:15.375 263 12539.23 111.67 54595.65 88888.00 2015-09-20 20:33:15.500 263 12539.17 111.67 54595.65 88888.00 2015-09-20 20:33:15.625 263 12539.17 111.75 54595.65 88888.00 2015-09-20 20:33:15.750 263 12539.15 111.80 54595.68 88888.00 2015-09-20 20:33:15.875 263 12539.15 111.80 54595.62 88888.00 2015-09-20 20:33:16.000 263 12539.15 111.83 54595.65 88888.00 2015-09-20 20:33:16.125 263 12539.20 111.83 54595.65 88888.00 2015-09-20 20:33:16.250 263 12539.23 111.88 54595.65 88888.00 2015-09-20 20:33:16.375 263 12539.20 111.88 54595.60 88888.00 2015-09-20 20:33:16.500 263 12539.20 111.88 54595.57 88888.00 2015-09-20 20:33:16.625 263 12539.25 111.88 54595.60 88888.00 2015-09-20 20:33:16.750 263 12539.30 111.90 54595.60 88888.00 2015-09-20 20:33:16.875 263 12539.33 111.95 54595.57 88888.00 2015-09-20 20:33:17.000 263 12539.33 112.00 54595.55 88888.00 2015-09-20 20:33:17.125 263 12539.25 112.00 54595.57 88888.00 2015-09-20 20:33:17.250 263 12539.25 112.00 54595.57 88888.00 2015-09-20 20:33:17.375 263 12539.33 112.03 54595.57 88888.00 2015-09-20 20:33:17.500 263 12539.35 112.00 54595.55 88888.00 2015-09-20 20:33:17.625 263 12539.35 112.03 54595.53 88888.00 2015-09-20 20:33:17.750 263 12539.35 112.05 54595.53 88888.00 2015-09-20 20:33:17.875 263 12539.35 112.08 54595.53 88888.00 2015-09-20 20:33:18.000 263 12539.38 112.12 54595.47 88888.00 2015-09-20 20:33:18.125 263 12539.40 112.15 54595.50 88888.00 2015-09-20 20:33:18.250 263 12539.35 112.10 54595.50 88888.00 2015-09-20 20:33:18.375 263 12539.35 112.10 54595.47 88888.00 2015-09-20 20:33:18.500 263 12539.38 112.15 54595.47 88888.00 2015-09-20 20:33:18.625 263 12539.42 112.17 54595.47 88888.00 2015-09-20 20:33:18.750 263 12539.40 112.15 54595.45 88888.00 2015-09-20 20:33:18.875 263 12539.38 112.22 54595.45 88888.00 2015-09-20 20:33:19.000 263 12539.38 112.25 54595.43 88888.00 2015-09-20 20:33:19.125 263 12539.40 112.30 54595.43 88888.00 2015-09-20 20:33:19.250 263 12539.40 112.28 54595.43 88888.00 2015-09-20 20:33:19.375 263 12539.42 112.30 54595.43 88888.00 2015-09-20 20:33:19.500 263 12539.40 112.35 54595.38 88888.00 2015-09-20 20:33:19.625 263 12539.45 112.40 54595.40 88888.00 2015-09-20 20:33:19.750 263 12539.48 112.40 54595.40 88888.00 2015-09-20 20:33:19.875 263 12539.52 112.42 54595.38 88888.00 2015-09-20 20:33:20.000 263 12539.60 112.42 54595.35 88888.00 2015-09-20 20:33:20.125 263 12539.58 112.45 54595.38 88888.00 2015-09-20 20:33:20.250 263 12539.48 112.45 54595.35 88888.00 2015-09-20 20:33:20.375 263 12539.48 112.45 54595.35 88888.00 2015-09-20 20:33:20.500 263 12539.58 112.47 54595.32 88888.00 2015-09-20 20:33:20.625 263 12539.58 112.50 54595.32 88888.00 2015-09-20 20:33:20.750 263 12539.55 112.53 54595.32 88888.00 2015-09-20 20:33:20.875 263 12539.58 112.55 54595.32 88888.00 2015-09-20 20:33:21.000 263 12539.55 112.55 54595.32 88888.00 2015-09-20 20:33:21.125 263 12539.60 112.60 54595.32 88888.00 2015-09-20 20:33:21.250 263 12539.60 112.60 54595.32 88888.00 2015-09-20 20:33:21.375 263 12539.65 112.62 54595.32 88888.00 2015-09-20 20:33:21.500 263 12539.67 112.62 54595.30 88888.00 2015-09-20 20:33:21.625 263 12539.67 112.65 54595.30 88888.00 2015-09-20 20:33:21.750 263 12539.55 112.70 54595.30 88888.00 2015-09-20 20:33:21.875 263 12539.55 112.67 54595.30 88888.00 2015-09-20 20:33:22.000 263 12539.67 112.72 54595.30 88888.00 2015-09-20 20:33:22.125 263 12539.75 112.78 54595.32 88888.00 2015-09-20 20:33:22.250 263 12539.70 112.75 54595.30 88888.00 2015-09-20 20:33:22.375 263 12539.70 112.75 54595.28 88888.00 2015-09-20 20:33:22.500 263 12539.73 112.78 54595.28 88888.00 2015-09-20 20:33:22.625 263 12539.75 112.83 54595.25 88888.00 2015-09-20 20:33:22.750 263 12539.83 112.83 54595.25 88888.00 2015-09-20 20:33:22.875 263 12539.85 112.80 54595.28 88888.00 2015-09-20 20:33:23.000 263 12539.83 112.78 54595.25 88888.00 2015-09-20 20:33:23.125 263 12539.85 112.80 54595.25 88888.00 2015-09-20 20:33:23.250 263 12539.77 112.83 54595.25 88888.00 2015-09-20 20:33:23.375 263 12539.88 112.85 54595.25 88888.00 2015-09-20 20:33:23.500 263 12539.85 112.85 54595.22 88888.00 2015-09-20 20:33:23.625 263 12539.80 112.88 54595.20 88888.00 2015-09-20 20:33:23.750 263 12539.83 112.90 54595.20 88888.00 2015-09-20 20:33:23.875 263 12539.85 112.88 54595.20 88888.00 2015-09-20 20:33:24.000 263 12539.80 112.90 54595.22 88888.00 2015-09-20 20:33:24.125 263 12539.75 112.92 54595.22 88888.00 2015-09-20 20:33:24.250 263 12539.70 112.92 54595.22 88888.00 2015-09-20 20:33:24.375 263 12539.80 112.90 54595.22 88888.00 2015-09-20 20:33:24.500 263 12539.77 112.90 54595.20 88888.00 2015-09-20 20:33:24.625 263 12539.73 112.85 54595.20 88888.00 2015-09-20 20:33:24.750 263 12539.70 112.88 54595.20 88888.00 2015-09-20 20:33:24.875 263 12539.75 112.90 54595.20 88888.00 2015-09-20 20:33:25.000 263 12539.77 112.92 54595.22 88888.00 2015-09-20 20:33:25.125 263 12539.75 112.92 54595.22 88888.00 2015-09-20 20:33:25.250 263 12539.73 112.95 54595.22 88888.00 2015-09-20 20:33:25.375 263 12539.77 112.92 54595.22 88888.00 2015-09-20 20:33:25.500 263 12539.77 112.95 54595.22 88888.00 2015-09-20 20:33:25.625 263 12539.77 112.97 54595.22 88888.00 2015-09-20 20:33:25.750 263 12539.73 112.97 54595.22 88888.00 2015-09-20 20:33:25.875 263 12539.73 112.92 54595.25 88888.00 2015-09-20 20:33:26.000 263 12539.77 112.92 54595.28 88888.00 2015-09-20 20:33:26.125 263 12539.75 112.92 54595.28 88888.00 2015-09-20 20:33:26.250 263 12539.75 112.90 54595.28 88888.00 2015-09-20 20:33:26.375 263 12539.75 112.92 54595.25 88888.00 2015-09-20 20:33:26.500 263 12539.77 112.90 54595.25 88888.00 2015-09-20 20:33:26.625 263 12539.77 112.90 54595.28 88888.00 2015-09-20 20:33:26.750 263 12539.67 112.90 54595.28 88888.00 2015-09-20 20:33:26.875 263 12539.67 112.92 54595.28 88888.00 2015-09-20 20:33:27.000 263 12539.70 112.92 54595.30 88888.00 2015-09-20 20:33:27.125 263 12539.67 112.90 54595.30 88888.00 2015-09-20 20:33:27.250 263 12539.62 112.88 54595.30 88888.00 2015-09-20 20:33:27.375 263 12539.58 112.85 54595.28 88888.00 2015-09-20 20:33:27.500 263 12539.60 112.88 54595.30 88888.00 2015-09-20 20:33:27.625 263 12539.60 112.90 54595.30 88888.00 2015-09-20 20:33:27.750 263 12539.58 112.83 54595.30 88888.00 2015-09-20 20:33:27.875 263 12539.52 112.80 54595.30 88888.00 2015-09-20 20:33:28.000 263 12539.50 112.78 54595.28 88888.00 2015-09-20 20:33:28.125 263 12539.50 112.80 54595.30 88888.00 2015-09-20 20:33:28.250 263 12539.40 112.70 54595.32 88888.00 2015-09-20 20:33:28.375 263 12539.42 112.72 54595.30 88888.00 2015-09-20 20:33:28.500 263 12539.40 112.72 54595.35 88888.00 2015-09-20 20:33:28.625 263 12539.30 112.72 54595.35 88888.00 2015-09-20 20:33:28.750 263 12539.27 112.72 54595.35 88888.00 2015-09-20 20:33:28.875 263 12539.25 112.72 54595.32 88888.00 2015-09-20 20:33:29.000 263 12539.25 112.72 54595.35 88888.00 2015-09-20 20:33:29.125 263 12539.25 112.70 54595.40 88888.00 2015-09-20 20:33:29.250 263 12539.27 112.67 54595.40 88888.00 2015-09-20 20:33:29.375 263 12539.35 112.70 54595.40 88888.00 2015-09-20 20:33:29.500 263 12539.30 112.67 54595.40 88888.00 2015-09-20 20:33:29.625 263 12539.25 112.60 54595.40 88888.00 2015-09-20 20:33:29.750 263 12539.23 112.60 54595.40 88888.00 2015-09-20 20:33:29.875 263 12539.17 112.60 54595.43 88888.00 2015-09-20 20:33:30.000 263 12539.12 112.60 54595.43 88888.00 2015-09-20 20:33:30.125 263 12539.10 112.58 54595.43 88888.00 2015-09-20 20:33:30.250 263 12539.08 112.55 54595.43 88888.00 2015-09-20 20:33:30.375 263 12539.20 112.55 54595.43 88888.00 2015-09-20 20:33:30.500 263 12539.15 112.55 54595.40 88888.00 2015-09-20 20:33:30.625 263 12539.05 112.50 54595.43 88888.00 2015-09-20 20:33:30.750 263 12538.95 112.53 54595.43 88888.00 2015-09-20 20:33:30.875 263 12538.83 112.47 54595.45 88888.00 2015-09-20 20:33:31.000 263 12538.80 112.47 54595.45 88888.00 2015-09-20 20:33:31.125 263 12538.80 112.50 54595.45 88888.00 2015-09-20 20:33:31.250 263 12538.80 112.50 54595.45 88888.00 2015-09-20 20:33:31.375 263 12538.88 112.50 54595.47 88888.00 2015-09-20 20:33:31.500 263 12538.83 112.50 54595.50 88888.00 2015-09-20 20:33:31.625 263 12538.77 112.42 54595.47 88888.00 2015-09-20 20:33:31.750 263 12538.77 112.40 54595.50 88888.00 2015-09-20 20:33:31.875 263 12538.70 112.40 54595.47 88888.00 2015-09-20 20:33:32.000 263 12538.75 112.38 54595.45 88888.00 2015-09-20 20:33:32.125 263 12538.73 112.38 54595.47 88888.00 2015-09-20 20:33:32.250 263 12538.67 112.33 54595.50 88888.00 2015-09-20 20:33:32.375 263 12538.70 112.30 54595.50 88888.00 2015-09-20 20:33:32.500 263 12538.73 112.28 54595.50 88888.00 2015-09-20 20:33:32.625 263 12538.70 112.25 54595.47 88888.00 2015-09-20 20:33:32.750 263 12538.67 112.25 54595.50 88888.00 2015-09-20 20:33:32.875 263 12538.67 112.25 54595.50 88888.00 2015-09-20 20:33:33.000 263 12538.62 112.22 54595.53 88888.00 2015-09-20 20:33:33.125 263 12538.60 112.20 54595.53 88888.00 2015-09-20 20:33:33.250 263 12538.58 112.20 54595.53 88888.00 2015-09-20 20:33:33.375 263 12538.55 112.20 54595.53 88888.00 2015-09-20 20:33:33.500 263 12538.52 112.17 54595.53 88888.00 2015-09-20 20:33:33.625 263 12536.73 112.85 54596.70 88888.00 2015-09-20 20:33:33.750 263 12536.70 112.85 54596.70 88888.00 2015-09-20 20:33:33.875 263 12536.70 112.85 54596.70 88888.00 2015-09-20 20:33:34.000 263 12536.77 112.88 54596.70 88888.00 2015-09-20 20:33:34.125 263 12536.80 112.85 54596.70 88888.00 2015-09-20 20:33:34.250 263 12536.75 112.83 54596.75 88888.00 2015-09-20 20:33:34.375 263 12536.77 112.85 54596.72 88888.00 2015-09-20 20:33:34.500 263 12536.75 112.85 54596.72 88888.00 2015-09-20 20:33:34.625 263 12538.40 112.20 54595.50 88888.00 2015-09-20 20:33:34.750 263 12538.38 112.15 54595.53 88888.00 2015-09-20 20:33:34.875 263 12538.40 112.15 54595.55 88888.00 2015-09-20 20:33:35.000 263 12538.38 112.12 54595.55 88888.00 2015-09-20 20:33:35.125 263 12538.35 112.15 54595.53 88888.00 2015-09-20 20:33:35.250 263 12538.30 112.15 54595.53 88888.00 2015-09-20 20:33:35.375 263 12538.35 112.17 54595.50 88888.00 2015-09-20 20:33:35.500 263 12538.33 112.17 54595.47 88888.00 2015-09-20 20:33:35.625 263 12538.33 112.17 54595.50 88888.00 2015-09-20 20:33:35.750 263 12538.33 112.15 54595.53 88888.00 2015-09-20 20:33:35.875 263 12538.30 112.15 54595.53 88888.00 2015-09-20 20:33:36.000 263 12538.30 112.15 54595.50 88888.00 2015-09-20 20:33:36.125 263 12538.35 112.17 54595.53 88888.00 2015-09-20 20:33:36.250 263 12538.35 112.17 54595.53 88888.00 2015-09-20 20:33:36.375 263 12538.30 112.20 54595.50 88888.00 2015-09-20 20:33:36.500 263 12538.25 112.17 54595.50 88888.00 2015-09-20 20:33:36.625 263 12538.27 112.17 54595.45 88888.00 2015-09-20 20:33:36.750 263 12538.27 112.20 54595.45 88888.00 2015-09-20 20:33:36.875 263 12538.25 112.22 54595.47 88888.00 2015-09-20 20:33:37.000 263 12538.27 112.20 54595.45 88888.00 2015-09-20 20:33:37.125 263 12538.25 112.15 54595.45 88888.00 2015-09-20 20:33:37.250 263 12538.25 112.10 54595.45 88888.00 2015-09-20 20:33:37.375 263 12538.27 112.12 54595.43 88888.00 2015-09-20 20:33:37.500 263 12538.25 112.15 54595.40 88888.00 2015-09-20 20:33:37.625 263 12538.20 112.17 54595.43 88888.00 2015-09-20 20:33:37.750 263 12538.17 112.20 54595.40 88888.00 2015-09-20 20:33:37.875 263 12538.17 112.20 54595.40 88888.00 2015-09-20 20:33:38.000 263 12538.20 112.22 54595.40 88888.00 2015-09-20 20:33:38.125 263 12538.25 112.22 54595.40 88888.00 2015-09-20 20:33:38.250 263 12538.17 112.22 54595.38 88888.00 2015-09-20 20:33:38.375 263 12538.20 112.30 54595.40 88888.00 2015-09-20 20:33:38.500 263 12538.30 112.35 54595.38 88888.00 2015-09-20 20:33:38.625 263 12538.33 112.42 54595.38 88888.00 2015-09-20 20:33:38.750 263 12538.33 112.40 54595.38 88888.00 2015-09-20 20:33:38.875 263 12538.27 112.38 54595.38 88888.00 2015-09-20 20:33:39.000 263 12538.25 112.35 54595.35 88888.00 2015-09-20 20:33:39.125 263 12538.27 112.38 54595.35 88888.00 2015-09-20 20:33:39.250 263 12538.27 112.38 54595.35 88888.00 2015-09-20 20:33:39.375 263 12538.33 112.38 54595.30 88888.00 2015-09-20 20:33:39.500 263 12538.30 112.45 54595.32 88888.00 2015-09-20 20:33:39.625 263 12538.30 112.47 54595.30 88888.00 2015-09-20 20:33:39.750 263 12538.33 112.50 54595.30 88888.00 2015-09-20 20:33:39.875 263 12538.40 112.53 54595.30 88888.00 2015-09-20 20:33:40.000 263 12538.42 112.58 54595.32 88888.00 2015-09-20 20:33:40.125 263 12538.38 112.58 54595.32 88888.00 2015-09-20 20:33:40.250 263 12538.33 112.60 54595.28 88888.00 2015-09-20 20:33:40.375 263 12538.38 112.65 54595.25 88888.00 2015-09-20 20:33:40.500 263 12538.42 112.67 54595.25 88888.00 2015-09-20 20:33:40.625 263 12538.52 112.70 54595.25 88888.00 2015-09-20 20:33:40.750 263 12538.50 112.72 54595.22 88888.00 2015-09-20 20:33:40.875 263 12538.50 112.78 54595.18 88888.00 2015-09-20 20:33:41.000 263 12538.48 112.78 54595.18 88888.00 2015-09-20 20:33:41.125 263 12538.50 112.80 54595.20 88888.00 2015-09-20 20:33:41.250 263 12538.50 112.80 54595.20 88888.00 2015-09-20 20:33:41.375 263 12538.58 112.80 54595.22 88888.00 2015-09-20 20:33:41.500 263 12538.58 112.80 54595.20 88888.00 2015-09-20 20:33:41.625 263 12538.55 112.85 54595.18 88888.00 2015-09-20 20:33:41.750 263 12538.55 112.88 54595.18 88888.00 2015-09-20 20:33:41.875 263 12538.58 112.88 54595.18 88888.00 2015-09-20 20:33:42.000 263 12538.58 112.88 54595.15 88888.00 2015-09-20 20:33:42.125 263 12538.55 112.88 54595.15 88888.00 2015-09-20 20:33:42.250 263 12538.60 112.88 54595.12 88888.00 2015-09-20 20:33:42.375 263 12538.65 112.90 54595.10 88888.00 2015-09-20 20:33:42.500 263 12538.65 112.92 54595.10 88888.00 2015-09-20 20:33:42.625 263 12538.67 112.95 54595.10 88888.00 2015-09-20 20:33:42.750 263 12538.65 113.00 54595.10 88888.00 2015-09-20 20:33:42.875 263 12538.70 113.03 54595.07 88888.00 2015-09-20 20:33:43.000 263 12538.70 113.00 54595.05 88888.00 2015-09-20 20:33:43.125 263 12538.70 113.08 54595.07 88888.00 2015-09-20 20:33:43.250 263 12538.65 113.10 54595.05 88888.00 2015-09-20 20:33:43.375 263 12538.70 113.12 54595.03 88888.00 2015-09-20 20:33:43.500 263 12538.80 113.12 54595.03 88888.00 2015-09-20 20:33:43.625 263 12538.85 113.17 54595.05 88888.00 2015-09-20 20:33:43.750 263 12538.80 113.17 54595.03 88888.00 2015-09-20 20:33:43.875 263 12538.83 113.20 54594.97 88888.00 2015-09-20 20:33:44.000 263 12538.88 113.20 54594.95 88888.00 2015-09-20 20:33:44.125 263 12538.90 113.20 54594.95 88888.00 2015-09-20 20:33:44.250 263 12538.85 113.22 54594.95 88888.00 2015-09-20 20:33:44.375 263 12538.92 113.20 54594.95 88888.00 2015-09-20 20:33:44.500 263 12538.95 113.20 54594.93 88888.00 2015-09-20 20:33:44.625 263 12538.95 113.22 54594.93 88888.00 2015-09-20 20:33:44.750 263 12538.92 113.28 54594.90 88888.00 2015-09-20 20:33:44.875 263 12538.92 113.30 54594.90 88888.00 2015-09-20 20:33:45.000 263 12538.98 113.33 54594.93 88888.00 2015-09-20 20:33:45.125 263 12539.00 113.35 54594.95 88888.00 2015-09-20 20:33:45.250 263 12538.95 113.35 54594.90 88888.00 2015-09-20 20:33:45.375 263 12538.95 113.35 54594.90 88888.00 2015-09-20 20:33:45.500 263 12538.98 113.40 54594.88 88888.00 2015-09-20 20:33:45.625 263 12539.00 113.45 54594.90 88888.00 2015-09-20 20:33:45.750 263 12539.00 113.47 54594.88 88888.00 2015-09-20 20:33:45.875 263 12539.00 113.47 54594.85 88888.00 2015-09-20 20:33:46.000 263 12539.02 113.42 54594.82 88888.00 2015-09-20 20:33:46.125 263 12539.08 113.45 54594.85 88888.00 2015-09-20 20:33:46.250 263 12539.10 113.47 54594.82 88888.00 2015-09-20 20:33:46.375 263 12539.12 113.53 54594.82 88888.00 2015-09-20 20:33:46.500 263 12539.15 113.55 54594.85 88888.00 2015-09-20 20:33:46.625 263 12539.10 113.50 54594.82 88888.00 2015-09-20 20:33:46.750 263 12539.08 113.53 54594.80 88888.00 2015-09-20 20:33:46.875 263 12539.08 113.55 54594.82 88888.00 2015-09-20 20:33:47.000 263 12539.05 113.55 54594.80 88888.00 2015-09-20 20:33:47.125 263 12539.02 113.55 54594.78 88888.00 2015-09-20 20:33:47.250 263 12539.05 113.53 54594.80 88888.00 2015-09-20 20:33:47.375 263 12539.12 113.58 54594.80 88888.00 2015-09-20 20:33:47.500 263 12539.15 113.58 54594.80 88888.00 2015-09-20 20:33:47.625 263 12539.17 113.62 54594.75 88888.00 2015-09-20 20:33:47.750 263 12539.15 113.62 54594.78 88888.00 2015-09-20 20:33:47.875 263 12539.15 113.62 54594.78 88888.00 2015-09-20 20:33:48.000 263 12539.15 113.62 54594.78 88888.00 2015-09-20 20:33:48.125 263 12539.15 113.62 54594.78 88888.00 2015-09-20 20:33:48.250 263 12539.10 113.60 54594.78 88888.00 2015-09-20 20:33:48.375 263 12539.10 113.62 54594.78 88888.00 2015-09-20 20:33:48.500 263 12539.10 113.65 54594.80 88888.00 2015-09-20 20:33:48.625 263 12539.08 113.65 54594.78 88888.00 2015-09-20 20:33:48.750 263 12539.10 113.65 54594.78 88888.00 2015-09-20 20:33:48.875 263 12539.15 113.67 54594.80 88888.00 2015-09-20 20:33:49.000 263 12539.17 113.67 54594.78 88888.00 2015-09-20 20:33:49.125 263 12539.17 113.67 54594.78 88888.00 2015-09-20 20:33:49.250 263 12539.12 113.65 54594.80 88888.00 2015-09-20 20:33:49.375 263 12539.15 113.65 54594.78 88888.00 2015-09-20 20:33:49.500 263 12539.10 113.67 54594.80 88888.00 2015-09-20 20:33:49.625 263 12539.08 113.67 54594.78 88888.00 2015-09-20 20:33:49.750 263 12539.05 113.67 54594.78 88888.00 2015-09-20 20:33:49.875 263 12539.05 113.67 54594.78 88888.00 2015-09-20 20:33:50.000 263 12539.05 113.67 54594.78 88888.00 2015-09-20 20:33:50.125 263 12539.05 113.70 54594.78 88888.00 2015-09-20 20:33:50.250 263 12539.02 113.70 54594.78 88888.00 2015-09-20 20:33:50.375 263 12539.08 113.72 54594.78 88888.00 2015-09-20 20:33:50.500 263 12539.12 113.78 54594.82 88888.00 2015-09-20 20:33:50.625 263 12539.17 113.75 54594.80 88888.00 2015-09-20 20:33:50.750 263 12539.15 113.70 54594.78 88888.00 2015-09-20 20:33:50.875 263 12539.12 113.65 54594.78 88888.00 2015-09-20 20:33:51.000 263 12539.10 113.65 54594.78 88888.00 2015-09-20 20:33:51.125 263 12539.02 113.62 54594.75 88888.00 2015-09-20 20:33:51.250 263 12539.05 113.62 54594.80 88888.00 2015-09-20 20:33:51.375 263 12539.08 113.60 54594.80 88888.00 2015-09-20 20:33:51.500 263 12539.00 113.62 54594.82 88888.00 2015-09-20 20:33:51.625 263 12538.98 113.65 54594.80 88888.00 2015-09-20 20:33:51.750 263 12539.00 113.60 54594.80 88888.00 2015-09-20 20:33:51.875 263 12539.05 113.55 54594.80 88888.00 2015-09-20 20:33:52.000 263 12539.08 113.58 54594.80 88888.00 2015-09-20 20:33:52.125 263 12539.02 113.55 54594.80 88888.00 2015-09-20 20:33:52.250 263 12538.88 113.50 54594.80 88888.00 2015-09-20 20:33:52.375 263 12538.90 113.53 54594.80 88888.00 2015-09-20 20:33:52.500 263 12538.85 113.53 54594.82 88888.00 2015-09-20 20:33:52.625 263 12538.83 113.47 54594.82 88888.00 2015-09-20 20:33:52.750 263 12538.83 113.47 54594.82 88888.00 2015-09-20 20:33:52.875 263 12538.88 113.55 54594.85 88888.00 2015-09-20 20:33:53.000 263 12538.92 113.55 54594.82 88888.00 2015-09-20 20:33:53.125 263 12538.90 113.53 54594.82 88888.00 2015-09-20 20:33:53.250 263 12538.73 113.47 54594.82 88888.00 2015-09-20 20:33:53.375 263 12538.70 113.47 54594.82 88888.00 2015-09-20 20:33:53.500 263 12538.70 113.45 54594.82 88888.00 2015-09-20 20:33:53.625 263 12538.70 113.47 54594.82 88888.00 2015-09-20 20:33:53.750 263 12538.73 113.45 54594.85 88888.00 2015-09-20 20:33:53.875 263 12538.73 113.42 54594.82 88888.00 2015-09-20 20:33:54.000 263 12538.70 113.35 54594.80 88888.00 2015-09-20 20:33:54.125 263 12538.62 113.40 54594.82 88888.00 2015-09-20 20:33:54.250 263 12538.58 113.40 54594.82 88888.00 2015-09-20 20:33:54.375 263 12538.58 113.38 54594.82 88888.00 2015-09-20 20:33:54.500 263 12538.58 113.40 54594.82 88888.00 2015-09-20 20:33:54.625 263 12538.58 113.33 54594.82 88888.00 2015-09-20 20:33:54.750 263 12538.60 113.30 54594.80 88888.00 2015-09-20 20:33:54.875 263 12538.58 113.30 54594.80 88888.00 2015-09-20 20:33:55.000 263 12538.55 113.30 54594.82 88888.00 2015-09-20 20:33:55.125 263 12538.52 113.25 54594.82 88888.00 2015-09-20 20:33:55.250 263 12538.52 113.22 54594.85 88888.00 2015-09-20 20:33:55.375 263 12538.55 113.25 54594.85 88888.00 2015-09-20 20:33:55.500 263 12538.50 113.25 54594.88 88888.00 2015-09-20 20:33:55.625 263 12538.50 113.20 54594.85 88888.00 2015-09-20 20:33:55.750 263 12538.52 113.17 54594.80 88888.00 2015-09-20 20:33:55.875 263 12538.48 113.12 54594.82 88888.00 2015-09-20 20:33:56.000 263 12538.42 113.12 54594.82 88888.00 2015-09-20 20:33:56.125 263 12538.45 113.17 54594.85 88888.00 2015-09-20 20:33:56.250 263 12538.45 113.17 54594.85 88888.00 2015-09-20 20:33:56.375 263 12538.45 113.15 54594.82 88888.00 2015-09-20 20:33:56.500 263 12538.42 113.12 54594.85 88888.00 2015-09-20 20:33:56.625 263 12538.40 113.12 54594.85 88888.00 2015-09-20 20:33:56.750 263 12538.35 113.15 54594.85 88888.00 2015-09-20 20:33:56.875 263 12538.35 113.15 54594.85 88888.00 2015-09-20 20:33:57.000 263 12538.35 113.10 54594.85 88888.00 2015-09-20 20:33:57.125 263 12538.40 113.08 54594.88 88888.00 2015-09-20 20:33:57.250 263 12538.35 113.08 54594.90 88888.00 2015-09-20 20:33:57.375 263 12538.42 113.08 54594.88 88888.00 2015-09-20 20:33:57.500 263 12538.38 113.03 54594.88 88888.00 2015-09-20 20:33:57.625 263 12538.27 113.05 54594.85 88888.00 2015-09-20 20:33:57.750 263 12538.27 113.05 54594.85 88888.00 2015-09-20 20:33:57.875 263 12538.30 113.03 54594.85 88888.00 2015-09-20 20:33:58.000 263 12538.25 113.03 54594.85 88888.00 2015-09-20 20:33:58.125 263 12538.30 113.05 54594.88 88888.00 2015-09-20 20:33:58.250 263 12538.30 113.03 54594.88 88888.00 2015-09-20 20:33:58.375 263 12538.27 112.97 54594.88 88888.00 2015-09-20 20:33:58.500 263 12538.25 113.00 54594.85 88888.00 2015-09-20 20:33:58.625 263 12538.25 113.03 54594.85 88888.00 2015-09-20 20:33:58.750 263 12538.25 113.00 54594.85 88888.00 2015-09-20 20:33:58.875 263 12538.25 112.95 54594.82 88888.00 2015-09-20 20:33:59.000 263 12538.20 112.95 54594.85 88888.00 2015-09-20 20:33:59.125 263 12538.20 112.97 54594.90 88888.00 2015-09-20 20:33:59.250 263 12538.10 112.95 54594.93 88888.00 2015-09-20 20:33:59.375 263 12538.20 112.95 54594.90 88888.00 2015-09-20 20:33:59.500 263 12538.20 112.95 54594.88 88888.00 2015-09-20 20:33:59.625 263 12538.10 112.95 54594.85 88888.00 2015-09-20 20:33:59.750 263 12538.08 112.97 54594.85 88888.00 2015-09-20 20:33:59.875 263 12538.10 112.92 54594.82 88888.00 2015-09-20 20:34:00.000 263 12538.15 112.90 54594.82 88888.00 2015-09-20 20:34:00.125 263 12538.17 112.95 54594.85 88888.00 2015-09-20 20:34:00.250 263 12538.08 112.92 54594.85 88888.00 2015-09-20 20:34:00.375 263 12538.05 112.95 54594.88 88888.00 2015-09-20 20:34:00.500 263 12537.98 112.95 54594.82 88888.00 2015-09-20 20:34:00.625 263 12537.95 112.95 54594.82 88888.00 2015-09-20 20:34:00.750 263 12538.00 112.92 54594.80 88888.00 2015-09-20 20:34:00.875 263 12538.02 112.92 54594.78 88888.00 2015-09-20 20:34:01.000 263 12538.00 112.92 54594.80 88888.00 2015-09-20 20:34:01.125 263 12537.98 112.92 54594.78 88888.00 2015-09-20 20:34:01.250 263 12537.92 112.92 54594.75 88888.00 2015-09-20 20:34:01.375 263 12538.02 112.92 54594.78 88888.00 2015-09-20 20:34:01.500 263 12537.98 112.95 54594.80 88888.00 2015-09-20 20:34:01.625 263 12538.02 112.92 54594.80 88888.00 2015-09-20 20:34:01.750 263 12538.00 112.92 54594.80 88888.00 2015-09-20 20:34:01.875 263 12537.98 112.92 54594.78 88888.00 2015-09-20 20:34:02.000 263 12537.98 112.95 54594.75 88888.00 2015-09-20 20:34:02.125 263 12538.02 112.92 54594.75 88888.00 2015-09-20 20:34:02.250 263 12538.02 112.90 54594.78 88888.00 2015-09-20 20:34:02.375 263 12538.05 112.90 54594.80 88888.00 2015-09-20 20:34:02.500 263 12538.05 112.90 54594.78 88888.00 2015-09-20 20:34:02.625 263 12538.02 112.90 54594.78 88888.00 2015-09-20 20:34:02.750 263 12538.00 112.90 54594.75 88888.00 2015-09-20 20:34:02.875 263 12538.05 112.88 54594.75 88888.00 2015-09-20 20:34:03.000 263 12538.00 112.88 54594.72 88888.00 2015-09-20 20:34:03.125 263 12538.02 112.90 54594.75 88888.00 2015-09-20 20:34:03.250 263 12537.98 112.92 54594.72 88888.00 2015-09-20 20:34:03.375 263 12538.02 112.92 54594.72 88888.00 2015-09-20 20:34:03.500 263 12538.08 112.97 54594.72 88888.00 2015-09-20 20:34:03.625 263 12538.02 112.97 54594.70 88888.00 2015-09-20 20:34:03.750 263 12538.00 113.00 54594.70 88888.00 2015-09-20 20:34:03.875 263 12538.08 112.97 54594.65 88888.00 2015-09-20 20:34:04.000 263 12538.05 113.00 54594.68 88888.00 2015-09-20 20:34:04.125 263 12537.98 113.03 54594.68 88888.00 2015-09-20 20:34:04.250 263 12537.95 113.03 54594.68 88888.00 2015-09-20 20:34:04.375 263 12537.98 113.10 54594.65 88888.00 2015-09-20 20:34:04.500 263 12537.98 113.10 54594.65 88888.00 2015-09-20 20:34:04.625 263 12537.98 113.10 54594.60 88888.00 2015-09-20 20:34:04.750 263 12537.92 113.08 54594.62 88888.00 2015-09-20 20:34:04.875 263 12537.92 113.08 54594.60 88888.00 2015-09-20 20:34:05.000 263 12538.00 113.12 54594.62 88888.00 2015-09-20 20:34:05.125 263 12538.00 113.10 54594.62 88888.00 2015-09-20 20:34:05.250 263 12537.95 113.10 54594.62 88888.00 2015-09-20 20:34:05.375 263 12537.92 113.12 54594.62 88888.00 2015-09-20 20:34:05.500 263 12537.95 113.20 54594.60 88888.00 2015-09-20 20:34:05.625 263 12537.98 113.22 54594.55 88888.00 2015-09-20 20:34:05.750 263 12537.95 113.22 54594.55 88888.00 2015-09-20 20:34:05.875 263 12537.98 113.20 54594.53 88888.00 2015-09-20 20:34:06.000 263 12537.98 113.22 54594.50 88888.00 2015-09-20 20:34:06.125 263 12538.00 113.22 54594.53 88888.00 2015-09-20 20:34:06.250 263 12538.00 113.25 54594.50 88888.00 2015-09-20 20:34:06.375 263 12538.02 113.25 54594.50 88888.00 2015-09-20 20:34:06.500 263 12537.98 113.22 54594.53 88888.00 2015-09-20 20:34:06.625 263 12537.98 113.22 54594.57 88888.00 2015-09-20 20:34:06.750 263 12537.98 113.28 54594.57 88888.00 2015-09-20 20:34:06.875 263 12538.00 113.30 54594.55 88888.00 2015-09-20 20:34:07.000 263 12538.02 113.28 54594.55 88888.00 2015-09-20 20:34:07.125 263 12537.98 113.30 54594.55 88888.00 2015-09-20 20:34:07.250 263 12537.90 113.33 54594.53 88888.00 2015-09-20 20:34:07.375 263 12537.90 113.33 54594.53 88888.00 2015-09-20 20:34:07.500 263 12537.92 113.33 54594.50 88888.00 2015-09-20 20:34:07.625 263 12537.95 113.33 54594.47 88888.00 2015-09-20 20:34:07.750 263 12537.95 113.35 54594.50 88888.00 2015-09-20 20:34:07.875 263 12538.00 113.38 54594.53 88888.00 2015-09-20 20:34:08.000 263 12538.00 113.38 54594.50 88888.00 2015-09-20 20:34:08.125 263 12537.92 113.38 54594.50 88888.00 2015-09-20 20:34:08.250 263 12537.88 113.35 54594.47 88888.00 2015-09-20 20:34:08.375 263 12537.88 113.35 54594.47 88888.00 2015-09-20 20:34:08.500 263 12537.92 113.33 54594.47 88888.00 2015-09-20 20:34:08.625 263 12537.90 113.35 54594.45 88888.00 2015-09-20 20:34:08.750 263 12537.85 113.38 54594.45 88888.00 2015-09-20 20:34:08.875 263 12537.85 113.38 54594.45 88888.00 2015-09-20 20:34:09.000 263 12537.85 113.42 54594.45 88888.00 2015-09-20 20:34:09.125 263 12537.90 113.42 54594.45 88888.00 2015-09-20 20:34:09.250 263 12537.90 113.38 54594.43 88888.00 2015-09-20 20:34:09.375 263 12537.90 113.38 54594.43 88888.00 2015-09-20 20:34:09.500 263 12537.85 113.38 54594.43 88888.00 2015-09-20 20:34:09.625 263 12537.92 113.45 54594.43 88888.00 2015-09-20 20:34:09.750 263 12537.92 113.47 54594.43 88888.00 2015-09-20 20:34:09.875 263 12537.90 113.47 54594.40 88888.00 2015-09-20 20:34:10.000 263 12537.88 113.45 54594.40 88888.00 2015-09-20 20:34:10.125 263 12537.92 113.45 54594.40 88888.00 2015-09-20 20:34:10.250 263 12537.95 113.42 54594.40 88888.00 2015-09-20 20:34:10.375 263 12537.95 113.40 54594.40 88888.00 2015-09-20 20:34:10.500 263 12537.90 113.42 54594.40 88888.00 2015-09-20 20:34:10.625 263 12537.83 113.50 54594.40 88888.00 2015-09-20 20:34:10.750 263 12537.85 113.50 54594.40 88888.00 2015-09-20 20:34:10.875 263 12537.77 113.50 54594.40 88888.00 2015-09-20 20:34:11.000 263 12537.75 113.50 54594.40 88888.00 2015-09-20 20:34:11.125 263 12537.80 113.53 54594.40 88888.00 2015-09-20 20:34:11.250 263 12537.85 113.47 54594.40 88888.00 2015-09-20 20:34:11.375 263 12537.90 113.53 54594.40 88888.00 2015-09-20 20:34:11.500 263 12537.83 113.53 54594.38 88888.00 2015-09-20 20:34:11.625 263 12537.83 113.53 54594.38 88888.00 2015-09-20 20:34:11.750 263 12537.88 113.50 54594.40 88888.00 2015-09-20 20:34:11.875 263 12537.92 113.53 54594.38 88888.00 2015-09-20 20:34:12.000 263 12537.95 113.53 54594.38 88888.00 2015-09-20 20:34:12.125 263 12537.92 113.53 54594.38 88888.00 2015-09-20 20:34:12.250 263 12537.90 113.47 54594.38 88888.00 2015-09-20 20:34:12.375 263 12537.95 113.47 54594.38 88888.00 2015-09-20 20:34:12.500 263 12537.98 113.47 54594.38 88888.00 2015-09-20 20:34:12.625 263 12537.92 113.47 54594.38 88888.00 2015-09-20 20:34:12.750 263 12537.95 113.42 54594.38 88888.00 2015-09-20 20:34:12.875 263 12538.00 113.42 54594.38 88888.00 2015-09-20 20:34:13.000 263 12537.95 113.42 54594.35 88888.00 2015-09-20 20:34:13.125 263 12537.90 113.40 54594.38 88888.00 2015-09-20 20:34:13.250 263 12537.88 113.35 54594.40 88888.00 2015-09-20 20:34:13.375 263 12537.95 113.38 54594.38 88888.00 2015-09-20 20:34:13.500 263 12537.95 113.38 54594.38 88888.00 2015-09-20 20:34:13.625 263 12537.92 113.35 54594.35 88888.00 2015-09-20 20:34:13.750 263 12538.02 113.33 54594.35 88888.00 2015-09-20 20:34:13.875 263 12537.98 113.38 54594.38 88888.00 2015-09-20 20:34:14.000 263 12538.02 113.35 54594.38 88888.00 2015-09-20 20:34:14.125 263 12538.00 113.35 54594.35 88888.00 2015-09-20 20:34:14.250 263 12537.98 113.30 54594.35 88888.00 2015-09-20 20:34:14.375 263 12537.95 113.30 54594.38 88888.00 2015-09-20 20:34:14.500 263 12537.88 113.28 54594.40 88888.00 2015-09-20 20:34:14.625 263 12537.88 113.28 54594.35 88888.00 2015-09-20 20:34:14.750 263 12537.95 113.28 54594.38 88888.00 2015-09-20 20:34:14.875 263 12537.92 113.25 54594.35 88888.00 2015-09-20 20:34:15.000 263 12537.92 113.22 54594.35 88888.00 2015-09-20 20:34:15.125 263 12537.92 113.22 54594.35 88888.00 2015-09-20 20:34:15.250 263 12537.88 113.17 54594.35 88888.00 2015-09-20 20:34:15.375 263 12537.95 113.17 54594.32 88888.00 2015-09-20 20:34:15.500 263 12538.02 113.20 54594.32 88888.00 2015-09-20 20:34:15.625 263 12538.02 113.17 54594.38 88888.00 2015-09-20 20:34:15.750 263 12538.02 113.17 54594.38 88888.00 2015-09-20 20:34:15.875 263 12537.92 113.17 54594.38 88888.00 2015-09-20 20:34:16.000 263 12537.90 113.15 54594.38 88888.00 2015-09-20 20:34:16.125 263 12537.98 113.15 54594.38 88888.00 2015-09-20 20:34:16.250 263 12537.92 113.15 54594.38 88888.00 2015-09-20 20:34:16.375 263 12537.92 113.12 54594.35 88888.00 2015-09-20 20:34:16.500 263 12537.92 113.10 54594.35 88888.00 2015-09-20 20:34:16.625 263 12537.95 113.10 54594.35 88888.00 2015-09-20 20:34:16.750 263 12538.00 113.10 54594.35 88888.00 2015-09-20 20:34:16.875 263 12537.98 113.08 54594.38 88888.00 2015-09-20 20:34:17.000 263 12537.98 113.08 54594.32 88888.00 2015-09-20 20:34:17.125 263 12537.98 113.10 54594.35 88888.00 2015-09-20 20:34:17.250 263 12537.95 113.10 54594.38 88888.00 2015-09-20 20:34:17.375 263 12537.95 113.10 54594.38 88888.00 2015-09-20 20:34:17.500 263 12538.00 113.05 54594.35 88888.00 2015-09-20 20:34:17.625 263 12538.05 113.00 54594.32 88888.00 2015-09-20 20:34:17.750 263 12538.02 113.03 54594.35 88888.00 2015-09-20 20:34:17.875 263 12537.98 113.03 54594.35 88888.00 2015-09-20 20:34:18.000 263 12537.90 113.05 54594.32 88888.00 2015-09-20 20:34:18.125 263 12537.95 113.03 54594.32 88888.00 2015-09-20 20:34:18.250 263 12538.00 113.05 54594.35 88888.00 2015-09-20 20:34:18.375 263 12538.00 113.05 54594.35 88888.00 2015-09-20 20:34:18.500 263 12538.00 113.03 54594.32 88888.00 2015-09-20 20:34:18.625 263 12538.02 113.00 54594.30 88888.00 2015-09-20 20:34:18.750 263 12538.00 113.00 54594.32 88888.00 2015-09-20 20:34:18.875 263 12538.05 113.00 54594.35 88888.00 2015-09-20 20:34:19.000 263 12538.08 113.03 54594.32 88888.00 2015-09-20 20:34:19.125 263 12538.02 113.03 54594.32 88888.00 2015-09-20 20:34:19.250 263 12538.00 113.03 54594.30 88888.00 2015-09-20 20:34:19.375 263 12538.05 113.00 54594.30 88888.00 2015-09-20 20:34:19.500 263 12538.05 112.97 54594.30 88888.00 2015-09-20 20:34:19.625 263 12538.08 112.97 54594.30 88888.00 2015-09-20 20:34:19.750 263 12538.05 113.00 54594.28 88888.00 2015-09-20 20:34:19.875 263 12538.02 113.00 54594.28 88888.00 2015-09-20 20:34:20.000 263 12537.98 112.97 54594.28 88888.00 2015-09-20 20:34:20.125 263 12537.95 112.97 54594.28 88888.00 2015-09-20 20:34:20.250 263 12537.95 112.95 54594.25 88888.00 2015-09-20 20:34:20.375 263 12538.02 112.95 54594.22 88888.00 2015-09-20 20:34:20.500 263 12538.00 113.00 54594.22 88888.00 2015-09-20 20:34:20.625 263 12537.98 113.00 54594.25 88888.00 2015-09-20 20:34:20.750 263 12537.95 113.00 54594.28 88888.00 2015-09-20 20:34:20.875 263 12537.95 112.97 54594.25 88888.00 2015-09-20 20:34:21.000 263 12538.00 112.97 54594.25 88888.00 2015-09-20 20:34:21.125 263 12538.00 113.05 54594.25 88888.00 2015-09-20 20:34:21.250 263 12538.00 113.08 54594.25 88888.00 2015-09-20 20:34:21.375 263 12538.02 113.10 54594.20 88888.00 2015-09-20 20:34:21.500 263 12538.10 113.10 54594.22 88888.00 2015-09-20 20:34:21.625 263 12538.10 113.17 54594.22 88888.00 2015-09-20 20:34:21.750 263 12538.12 113.15 54594.20 88888.00 2015-09-20 20:34:21.875 263 12538.12 113.10 54594.18 88888.00 2015-09-20 20:34:22.000 263 12538.05 113.05 54594.18 88888.00 2015-09-20 20:34:22.125 263 12538.02 113.10 54594.20 88888.00 2015-09-20 20:34:22.250 263 12537.98 113.10 54594.20 88888.00 2015-09-20 20:34:22.375 263 12538.00 113.08 54594.18 88888.00 2015-09-20 20:34:22.500 263 12538.00 113.05 54594.18 88888.00 2015-09-20 20:34:22.625 263 12537.95 113.08 54594.15 88888.00 2015-09-20 20:34:22.750 263 12537.95 113.08 54594.18 88888.00 2015-09-20 20:34:22.875 263 12537.90 113.12 54594.18 88888.00 2015-09-20 20:34:23.000 263 12537.88 113.12 54594.18 88888.00 2015-09-20 20:34:23.125 263 12537.85 113.15 54594.18 88888.00 2015-09-20 20:34:23.250 263 12537.80 113.12 54594.15 88888.00 2015-09-20 20:34:23.375 263 12537.83 113.10 54594.15 88888.00 2015-09-20 20:34:23.500 263 12537.90 113.12 54594.15 88888.00 2015-09-20 20:34:23.625 263 12537.90 113.15 54594.18 88888.00 2015-09-20 20:34:23.750 263 12537.90 113.15 54594.15 88888.00 2015-09-20 20:34:23.875 263 12537.85 113.15 54594.15 88888.00 2015-09-20 20:34:24.000 263 12537.83 113.15 54594.10 88888.00 2015-09-20 20:34:24.125 263 12537.90 113.17 54594.10 88888.00 2015-09-20 20:34:24.250 263 12537.98 113.17 54594.12 88888.00 2015-09-20 20:34:24.375 263 12538.05 113.17 54594.12 88888.00 2015-09-20 20:34:24.500 263 12538.02 113.20 54594.10 88888.00 2015-09-20 20:34:24.625 263 12538.00 113.20 54594.10 88888.00 2015-09-20 20:34:24.750 263 12538.00 113.22 54594.12 88888.00 2015-09-20 20:34:24.875 263 12537.92 113.20 54594.10 88888.00 2015-09-20 20:34:25.000 263 12537.92 113.22 54594.07 88888.00 2015-09-20 20:34:25.125 263 12538.00 113.28 54594.10 88888.00 2015-09-20 20:34:25.250 263 12537.92 113.25 54594.07 88888.00 2015-09-20 20:34:25.375 263 12537.90 113.25 54594.05 88888.00 2015-09-20 20:34:25.500 263 12537.88 113.28 54594.05 88888.00 2015-09-20 20:34:25.625 263 12537.90 113.28 54594.03 88888.00 2015-09-20 20:34:25.750 263 12537.95 113.30 54594.03 88888.00 2015-09-20 20:34:25.875 263 12537.95 113.33 54594.00 88888.00 2015-09-20 20:34:26.000 263 12537.90 113.28 54594.00 88888.00 2015-09-20 20:34:26.125 263 12537.88 113.28 54594.03 88888.00 2015-09-20 20:34:26.250 263 12537.77 113.28 54594.03 88888.00 2015-09-20 20:34:26.375 263 12537.75 113.28 54594.03 88888.00 2015-09-20 20:34:26.500 263 12537.75 113.25 54594.03 88888.00 2015-09-20 20:34:26.625 263 12537.77 113.25 54594.03 88888.00 2015-09-20 20:34:26.750 263 12537.83 113.22 54594.03 88888.00 2015-09-20 20:34:26.875 263 12537.88 113.25 54594.00 88888.00 2015-09-20 20:34:27.000 263 12537.83 113.22 54593.97 88888.00 2015-09-20 20:34:27.125 263 12537.80 113.25 54594.00 88888.00 2015-09-20 20:34:27.250 263 12537.83 113.22 54594.00 88888.00 2015-09-20 20:34:27.375 263 12537.80 113.28 54593.97 88888.00 2015-09-20 20:34:27.500 263 12537.80 113.28 54594.00 88888.00 2015-09-20 20:34:27.625 263 12537.85 113.25 54593.97 88888.00 2015-09-20 20:34:27.750 263 12537.85 113.22 54593.97 88888.00 2015-09-20 20:34:27.875 263 12537.83 113.22 54594.00 88888.00 2015-09-20 20:34:28.000 263 12537.77 113.22 54593.97 88888.00 2015-09-20 20:34:28.125 263 12537.77 113.20 54593.97 88888.00 2015-09-20 20:34:28.250 263 12537.75 113.20 54593.95 88888.00 2015-09-20 20:34:28.375 263 12537.77 113.25 54593.95 88888.00 2015-09-20 20:34:28.500 263 12537.80 113.20 54593.95 88888.00 2015-09-20 20:34:28.625 263 12537.80 113.12 54593.93 88888.00 2015-09-20 20:34:28.750 263 12537.80 113.12 54593.93 88888.00 2015-09-20 20:34:28.875 263 12537.75 113.17 54593.93 88888.00 2015-09-20 20:34:29.000 263 12537.73 113.20 54593.93 88888.00 2015-09-20 20:34:29.125 263 12537.67 113.25 54593.93 88888.00 2015-09-20 20:34:29.250 263 12537.62 113.15 54593.93 88888.00 2015-09-20 20:34:29.375 263 12537.73 113.15 54593.93 88888.00 2015-09-20 20:34:29.500 263 12537.77 113.17 54593.90 88888.00 2015-09-20 20:34:29.625 263 12537.75 113.17 54593.88 88888.00 2015-09-20 20:34:29.750 263 12537.75 113.12 54593.85 88888.00 2015-09-20 20:34:29.875 263 12537.75 113.10 54593.88 88888.00 2015-09-20 20:34:30.000 263 12537.70 113.10 54593.90 88888.00 2015-09-20 20:34:30.125 263 12537.65 113.15 54593.90 88888.00 2015-09-20 20:34:30.250 263 12537.70 113.12 54593.90 88888.00 2015-09-20 20:34:30.375 263 12537.70 113.12 54593.88 88888.00 2015-09-20 20:34:30.500 263 12537.67 113.08 54593.85 88888.00 2015-09-20 20:34:30.625 263 12537.65 113.03 54593.88 88888.00 2015-09-20 20:34:30.750 263 12537.70 113.00 54593.90 88888.00 2015-09-20 20:34:30.875 263 12537.67 112.95 54593.90 88888.00 2015-09-20 20:34:31.000 263 12537.70 112.92 54593.90 88888.00 2015-09-20 20:34:31.125 263 12537.65 112.95 54593.90 88888.00 2015-09-20 20:34:31.250 263 12537.65 112.90 54593.90 88888.00 2015-09-20 20:34:31.375 263 12537.75 112.90 54593.90 88888.00 2015-09-20 20:34:31.500 263 12537.73 112.90 54593.90 88888.00 2015-09-20 20:34:31.625 263 12537.70 112.88 54593.88 88888.00 2015-09-20 20:34:31.750 263 12537.70 112.88 54593.85 88888.00 2015-09-20 20:34:31.875 263 12537.75 112.85 54593.85 88888.00 2015-09-20 20:34:32.000 263 12537.75 112.83 54593.82 88888.00 2015-09-20 20:34:32.125 263 12537.73 112.80 54593.88 88888.00 2015-09-20 20:34:32.250 263 12537.67 112.83 54593.85 88888.00 2015-09-20 20:34:32.375 263 12537.73 112.85 54593.85 88888.00 2015-09-20 20:34:32.500 263 12537.73 112.83 54593.85 88888.00 2015-09-20 20:34:32.625 263 12537.70 112.80 54593.82 88888.00 2015-09-20 20:34:32.750 263 12537.73 112.80 54593.80 88888.00 2015-09-20 20:34:32.875 263 12537.73 112.80 54593.82 88888.00 2015-09-20 20:34:33.000 263 12537.67 112.85 54593.82 88888.00 2015-09-20 20:34:33.125 263 12537.65 112.83 54593.80 88888.00 2015-09-20 20:34:33.250 263 12537.65 112.80 54593.80 88888.00 2015-09-20 20:34:33.375 263 12537.73 112.80 54593.80 88888.00 2015-09-20 20:34:33.500 263 12537.73 112.78 54593.80 88888.00 2015-09-20 20:34:33.625 263 12537.67 112.75 54593.78 88888.00 2015-09-20 20:34:33.750 263 12537.73 112.75 54593.78 88888.00 2015-09-20 20:34:33.875 263 12537.73 112.75 54593.78 88888.00 2015-09-20 20:34:34.000 263 12537.75 112.78 54593.75 88888.00 2015-09-20 20:34:34.125 263 12537.75 112.75 54593.75 88888.00 2015-09-20 20:34:34.250 263 12537.75 112.72 54593.75 88888.00 2015-09-20 20:34:34.375 263 12537.77 112.75 54593.72 88888.00 2015-09-20 20:34:34.500 263 12537.80 112.75 54593.75 88888.00 2015-09-20 20:34:34.625 263 12537.77 112.78 54593.72 88888.00 2015-09-20 20:34:34.750 263 12537.80 112.72 54593.70 88888.00 2015-09-20 20:34:34.875 263 12537.85 112.67 54593.70 88888.00 2015-09-20 20:34:35.000 263 12537.85 112.67 54593.70 88888.00 2015-09-20 20:34:35.125 263 12537.90 112.70 54593.72 88888.00 2015-09-20 20:34:35.250 263 12537.85 112.67 54593.75 88888.00 2015-09-20 20:34:35.375 263 12537.90 112.67 54593.72 88888.00 2015-09-20 20:34:35.500 263 12537.85 112.70 54593.72 88888.00 2015-09-20 20:34:35.625 263 12537.92 112.72 54593.70 88888.00 2015-09-20 20:34:35.750 263 12538.02 112.72 54593.70 88888.00 2015-09-20 20:34:35.875 263 12538.10 112.70 54593.68 88888.00 2015-09-20 20:34:36.000 263 12538.10 112.67 54593.65 88888.00 2015-09-20 20:34:36.125 263 12538.02 112.67 54593.68 88888.00 2015-09-20 20:34:36.250 263 12538.00 112.67 54593.68 88888.00 2015-09-20 20:34:36.375 263 12538.05 112.72 54593.68 88888.00 2015-09-20 20:34:36.500 263 12538.02 112.65 54593.65 88888.00 2015-09-20 20:34:36.625 263 12538.05 112.67 54593.65 88888.00 2015-09-20 20:34:36.750 263 12538.12 112.67 54593.65 88888.00 2015-09-20 20:34:36.875 263 12538.17 112.67 54593.65 88888.00 2015-09-20 20:34:37.000 263 12538.17 112.67 54593.68 88888.00 2015-09-20 20:34:37.125 263 12538.17 112.67 54593.65 88888.00 2015-09-20 20:34:37.250 263 12538.15 112.67 54593.62 88888.00 2015-09-20 20:34:37.375 263 12538.25 112.70 54593.62 88888.00 2015-09-20 20:34:37.500 263 12538.30 112.72 54593.60 88888.00 2015-09-20 20:34:37.625 263 12538.23 112.72 54593.55 88888.00 2015-09-20 20:34:37.750 263 12538.20 112.67 54593.55 88888.00 2015-09-20 20:34:37.875 263 12538.25 112.67 54593.57 88888.00 2015-09-20 20:34:38.000 263 12538.25 112.67 54593.57 88888.00 2015-09-20 20:34:38.125 263 12538.17 112.70 54593.55 88888.00 2015-09-20 20:34:38.250 263 12538.15 112.65 54593.55 88888.00 2015-09-20 20:34:38.375 263 12538.25 112.67 54593.55 88888.00 2015-09-20 20:34:38.500 263 12538.27 112.70 54593.57 88888.00 2015-09-20 20:34:38.625 263 12538.23 112.75 54593.57 88888.00 2015-09-20 20:34:38.750 263 12538.27 112.72 54593.53 88888.00 2015-09-20 20:34:38.875 263 12538.30 112.75 54593.53 88888.00 2015-09-20 20:34:39.000 263 12538.40 112.72 54593.50 88888.00 2015-09-20 20:34:39.125 263 12538.45 112.78 54593.53 88888.00 2015-09-20 20:34:39.250 263 12538.40 112.78 54593.50 88888.00 2015-09-20 20:34:39.375 263 12538.48 112.80 54593.50 88888.00 2015-09-20 20:34:39.500 263 12538.48 112.80 54593.50 88888.00 2015-09-20 20:34:39.625 263 12538.42 112.80 54593.50 88888.00 2015-09-20 20:34:39.750 263 12538.42 112.78 54593.47 88888.00 2015-09-20 20:34:39.875 263 12538.45 112.78 54593.45 88888.00 2015-09-20 20:34:40.000 263 12538.48 112.80 54593.43 88888.00 2015-09-20 20:34:40.125 263 12538.48 112.83 54593.43 88888.00 2015-09-20 20:34:40.250 263 12538.45 112.85 54593.43 88888.00 2015-09-20 20:34:40.375 263 12538.48 112.83 54593.40 88888.00 2015-09-20 20:34:40.500 263 12538.55 112.80 54593.40 88888.00 2015-09-20 20:34:40.625 263 12538.52 112.85 54593.40 88888.00 2015-09-20 20:34:40.750 263 12538.55 112.88 54593.40 88888.00 2015-09-20 20:34:40.875 263 12538.58 112.88 54593.38 88888.00 2015-09-20 20:34:41.000 263 12538.55 112.83 54593.38 88888.00 2015-09-20 20:34:41.125 263 12538.52 112.83 54593.35 88888.00 2015-09-20 20:34:41.250 263 12538.58 112.83 54593.35 88888.00 2015-09-20 20:34:41.375 263 12538.62 112.83 54593.35 88888.00 2015-09-20 20:34:41.500 263 12538.60 112.80 54593.38 88888.00 2015-09-20 20:34:41.625 263 12538.58 112.80 54593.32 88888.00 2015-09-20 20:34:41.750 263 12538.65 112.85 54593.32 88888.00 2015-09-20 20:34:41.875 263 12538.70 112.88 54593.32 88888.00 2015-09-20 20:34:42.000 263 12538.75 112.88 54593.30 88888.00 2015-09-20 20:34:42.125 263 12538.77 112.90 54593.30 88888.00 2015-09-20 20:34:42.250 263 12538.73 112.88 54593.30 88888.00 2015-09-20 20:34:42.375 263 12538.70 112.90 54593.30 88888.00 2015-09-20 20:34:42.500 263 12538.73 112.90 54593.30 88888.00 2015-09-20 20:34:42.625 263 12538.75 112.92 54593.28 88888.00 2015-09-20 20:34:42.750 263 12538.77 112.90 54593.28 88888.00 2015-09-20 20:34:42.875 263 12538.80 112.92 54593.28 88888.00 2015-09-20 20:34:43.000 263 12538.80 112.92 54593.25 88888.00 2015-09-20 20:34:43.125 263 12538.80 112.92 54593.25 88888.00 2015-09-20 20:34:43.250 263 12538.75 112.95 54593.22 88888.00 2015-09-20 20:34:43.375 263 12538.83 112.97 54593.25 88888.00 2015-09-20 20:34:43.500 263 12538.85 112.97 54593.25 88888.00 2015-09-20 20:34:43.625 263 12538.90 112.95 54593.22 88888.00 2015-09-20 20:34:43.750 263 12538.95 112.97 54593.22 88888.00 2015-09-20 20:34:43.875 263 12539.02 113.03 54593.22 88888.00 2015-09-20 20:34:44.000 263 12539.08 113.05 54593.22 88888.00 2015-09-20 20:34:44.125 263 12539.02 113.08 54593.22 88888.00 2015-09-20 20:34:44.250 263 12538.95 113.03 54593.20 88888.00 2015-09-20 20:34:44.375 263 12538.98 113.03 54593.18 88888.00 2015-09-20 20:34:44.500 263 12539.00 113.00 54593.18 88888.00 2015-09-20 20:34:44.625 263 12539.08 112.97 54593.18 88888.00 2015-09-20 20:34:44.750 263 12539.10 112.97 54593.15 88888.00 2015-09-20 20:34:44.875 263 12539.12 113.00 54593.15 88888.00 2015-09-20 20:34:45.000 263 12539.15 113.00 54593.15 88888.00 2015-09-20 20:34:45.125 263 12539.12 113.05 54593.15 88888.00 2015-09-20 20:34:45.250 263 12539.08 112.97 54593.12 88888.00 2015-09-20 20:34:45.375 263 12539.08 113.00 54593.12 88888.00 2015-09-20 20:34:45.500 263 12539.05 112.97 54593.15 88888.00 2015-09-20 20:34:45.625 263 12539.05 112.97 54593.12 88888.00 2015-09-20 20:34:45.750 263 12539.12 112.97 54593.12 88888.00 2015-09-20 20:34:45.875 263 12539.12 113.00 54593.15 88888.00 2015-09-20 20:34:46.000 263 12539.15 112.97 54593.10 88888.00 2015-09-20 20:34:46.125 263 12539.15 113.00 54593.15 88888.00 2015-09-20 20:34:46.250 263 12539.08 112.95 54593.15 88888.00 2015-09-20 20:34:46.375 263 12539.15 112.95 54593.10 88888.00 2015-09-20 20:34:46.500 263 12539.17 112.95 54593.10 88888.00 2015-09-20 20:34:46.625 263 12539.15 113.00 54593.07 88888.00 2015-09-20 20:34:46.750 263 12539.23 113.05 54593.10 88888.00 2015-09-20 20:34:46.875 263 12539.27 113.05 54593.10 88888.00 2015-09-20 20:34:47.000 263 12539.33 113.00 54593.07 88888.00 2015-09-20 20:34:47.125 263 12539.30 113.00 54593.07 88888.00 2015-09-20 20:34:47.250 263 12539.25 112.97 54593.07 88888.00 2015-09-20 20:34:47.375 263 12539.25 112.97 54593.05 88888.00 2015-09-20 20:34:47.500 263 12539.30 112.95 54593.07 88888.00 2015-09-20 20:34:47.625 263 12539.40 113.00 54593.10 88888.00 2015-09-20 20:34:47.750 263 12539.40 113.03 54593.10 88888.00 2015-09-20 20:34:47.875 263 12539.35 113.05 54593.10 88888.00 2015-09-20 20:34:48.000 263 12539.30 113.00 54593.10 88888.00 2015-09-20 20:34:48.125 263 12539.30 113.00 54593.10 88888.00 2015-09-20 20:34:48.250 263 12539.33 112.97 54593.07 88888.00 2015-09-20 20:34:48.375 263 12539.38 112.97 54593.07 88888.00 2015-09-20 20:34:48.500 263 12539.38 113.03 54593.03 88888.00 2015-09-20 20:34:48.625 263 12539.33 113.00 54593.05 88888.00 2015-09-20 20:34:48.750 263 12539.27 113.00 54593.03 88888.00 2015-09-20 20:34:48.875 263 12539.33 112.95 54592.97 88888.00 2015-09-20 20:34:49.000 263 12539.30 112.95 54593.00 88888.00 2015-09-20 20:34:49.125 263 12539.38 112.97 54593.03 88888.00 2015-09-20 20:34:49.250 263 12539.40 112.95 54593.03 88888.00 2015-09-20 20:34:49.375 263 12539.42 112.97 54593.05 88888.00 2015-09-20 20:34:49.500 263 12539.40 113.03 54593.07 88888.00 2015-09-20 20:34:49.625 263 12539.38 112.97 54593.05 88888.00 2015-09-20 20:34:49.750 263 12539.40 112.95 54593.05 88888.00 2015-09-20 20:34:49.875 263 12539.38 112.92 54593.03 88888.00 2015-09-20 20:34:50.000 263 12539.35 112.88 54593.00 88888.00 2015-09-20 20:34:50.125 263 12539.42 112.90 54593.03 88888.00 2015-09-20 20:34:50.250 263 12539.35 112.90 54593.03 88888.00 2015-09-20 20:34:50.375 263 12539.35 112.90 54593.00 88888.00 2015-09-20 20:34:50.500 263 12539.38 112.90 54593.00 88888.00 2015-09-20 20:34:50.625 263 12539.33 112.90 54593.00 88888.00 2015-09-20 20:34:50.750 263 12539.35 112.90 54593.00 88888.00 2015-09-20 20:34:50.875 263 12539.38 112.88 54593.00 88888.00 2015-09-20 20:34:51.000 263 12539.45 112.90 54592.97 88888.00 2015-09-20 20:34:51.125 263 12539.48 112.90 54593.00 88888.00 2015-09-20 20:34:51.250 263 12539.38 112.88 54593.00 88888.00 2015-09-20 20:34:51.375 263 12539.35 112.92 54592.95 88888.00 2015-09-20 20:34:51.500 263 12539.38 112.90 54593.00 88888.00 2015-09-20 20:34:51.625 263 12539.38 112.90 54593.00 88888.00 2015-09-20 20:34:51.750 263 12539.40 112.90 54592.97 88888.00 2015-09-20 20:34:51.875 263 12539.42 112.90 54593.00 88888.00 2015-09-20 20:34:52.000 263 12539.40 112.85 54592.97 88888.00 2015-09-20 20:34:52.125 263 12539.35 112.85 54592.97 88888.00 2015-09-20 20:34:52.250 263 12539.33 112.85 54593.00 88888.00 2015-09-20 20:34:52.375 263 12539.38 112.85 54592.97 88888.00 2015-09-20 20:34:52.500 263 12539.42 112.83 54592.97 88888.00 2015-09-20 20:34:52.625 263 12539.50 112.75 54592.97 88888.00 2015-09-20 20:34:52.750 263 12539.45 112.78 54592.95 88888.00 2015-09-20 20:34:52.875 263 12539.40 112.80 54592.95 88888.00 2015-09-20 20:34:53.000 263 12539.38 112.83 54592.97 88888.00 2015-09-20 20:34:53.125 263 12539.35 112.83 54592.97 88888.00 2015-09-20 20:34:53.250 263 12539.35 112.80 54592.97 88888.00 2015-09-20 20:34:53.375 263 12539.42 112.75 54592.97 88888.00 2015-09-20 20:34:53.500 263 12539.45 112.75 54592.95 88888.00 2015-09-20 20:34:53.625 263 12539.45 112.78 54592.97 88888.00 2015-09-20 20:34:53.750 263 12539.42 112.75 54592.95 88888.00 2015-09-20 20:34:53.875 263 12539.40 112.72 54592.95 88888.00 2015-09-20 20:34:54.000 263 12539.38 112.70 54592.95 88888.00 2015-09-20 20:34:54.125 263 12539.35 112.75 54592.97 88888.00 2015-09-20 20:34:54.250 263 12539.35 112.75 54592.97 88888.00 2015-09-20 20:34:54.375 263 12539.38 112.72 54592.95 88888.00 2015-09-20 20:34:54.500 263 12539.30 112.67 54592.95 88888.00 2015-09-20 20:34:54.625 263 12539.30 112.65 54592.97 88888.00 2015-09-20 20:34:54.750 263 12539.35 112.65 54592.95 88888.00 2015-09-20 20:34:54.875 263 12539.40 112.70 54592.95 88888.00 2015-09-20 20:34:55.000 263 12539.40 112.70 54592.97 88888.00 2015-09-20 20:34:55.125 263 12539.38 112.67 54592.97 88888.00 2015-09-20 20:34:55.250 263 12539.42 112.65 54592.93 88888.00 2015-09-20 20:34:55.375 263 12539.48 112.62 54592.93 88888.00 2015-09-20 20:34:55.500 263 12539.45 112.60 54592.90 88888.00 2015-09-20 20:34:55.625 263 12539.48 112.62 54592.90 88888.00 2015-09-20 20:34:55.750 263 12539.45 112.67 54592.90 88888.00 2015-09-20 20:34:55.875 263 12539.42 112.67 54592.93 88888.00 2015-09-20 20:34:56.000 263 12539.48 112.67 54592.90 88888.00 2015-09-20 20:34:56.125 263 12539.52 112.67 54592.90 88888.00 2015-09-20 20:34:56.250 263 12539.50 112.62 54592.88 88888.00 2015-09-20 20:34:56.375 263 12539.52 112.60 54592.88 88888.00 2015-09-20 20:34:56.500 263 12539.48 112.60 54592.88 88888.00 2015-09-20 20:34:56.625 263 12539.50 112.60 54592.88 88888.00 2015-09-20 20:34:56.750 263 12539.45 112.60 54592.90 88888.00 2015-09-20 20:34:56.875 263 12539.40 112.62 54592.90 88888.00 2015-09-20 20:34:57.000 263 12539.42 112.60 54592.88 88888.00 2015-09-20 20:34:57.125 263 12539.48 112.62 54592.85 88888.00 2015-09-20 20:34:57.250 263 12539.48 112.62 54592.85 88888.00 2015-09-20 20:34:57.375 263 12539.45 112.65 54592.85 88888.00 2015-09-20 20:34:57.500 263 12539.40 112.70 54592.85 88888.00 2015-09-20 20:34:57.625 263 12539.40 112.67 54592.85 88888.00 2015-09-20 20:34:57.750 263 12539.35 112.62 54592.85 88888.00 2015-09-20 20:34:57.875 263 12539.35 112.60 54592.85 88888.00 2015-09-20 20:34:58.000 263 12539.35 112.60 54592.85 88888.00 2015-09-20 20:34:58.125 263 12539.42 112.65 54592.85 88888.00 2015-09-20 20:34:58.250 263 12539.48 112.65 54592.85 88888.00 2015-09-20 20:34:58.375 263 12539.45 112.65 54592.85 88888.00 2015-09-20 20:34:58.500 263 12539.42 112.62 54592.85 88888.00 2015-09-20 20:34:58.625 263 12539.48 112.60 54592.85 88888.00 2015-09-20 20:34:58.750 263 12539.45 112.60 54592.85 88888.00 2015-09-20 20:34:58.875 263 12539.48 112.62 54592.82 88888.00 2015-09-20 20:34:59.000 263 12539.52 112.70 54592.82 88888.00 2015-09-20 20:34:59.125 263 12539.58 112.72 54592.85 88888.00 2015-09-20 20:34:59.250 263 12539.55 112.70 54592.85 88888.00 2015-09-20 20:34:59.375 263 12539.58 112.70 54592.88 88888.00 2015-09-20 20:34:59.500 263 12539.58 112.65 54592.85 88888.00 2015-09-20 20:34:59.625 263 12539.55 112.67 54592.80 88888.00 2015-09-20 20:34:59.750 263 12539.48 112.65 54592.80 88888.00 2015-09-20 20:34:59.875 263 12539.40 112.65 54592.80 88888.00 2015-09-20 20:35:00.000 263 12539.45 112.67 54592.82 88888.00 2015-09-20 20:35:00.125 263 12539.50 112.67 54592.82 88888.00 2015-09-20 20:35:00.250 263 12539.48 112.62 54592.80 88888.00 2015-09-20 20:35:00.375 263 12539.48 112.65 54592.80 88888.00 2015-09-20 20:35:00.500 263 12539.45 112.65 54592.82 88888.00 2015-09-20 20:35:00.625 263 12539.42 112.67 54592.82 88888.00 2015-09-20 20:35:00.750 263 12539.50 112.70 54592.82 88888.00 2015-09-20 20:35:00.875 263 12539.50 112.65 54592.82 88888.00 2015-09-20 20:35:01.000 263 12539.50 112.58 54592.80 88888.00 2015-09-20 20:35:01.125 263 12539.55 112.65 54592.80 88888.00 2015-09-20 20:35:01.250 263 12539.62 112.67 54592.80 88888.00 2015-09-20 20:35:01.375 263 12539.65 112.67 54592.80 88888.00 2015-09-20 20:35:01.500 263 12539.62 112.67 54592.80 88888.00 2015-09-20 20:35:01.625 263 12539.58 112.65 54592.78 88888.00 2015-09-20 20:35:01.750 263 12539.58 112.65 54592.78 88888.00 2015-09-20 20:35:01.875 263 12539.58 112.65 54592.78 88888.00 2015-09-20 20:35:02.000 263 12539.60 112.65 54592.78 88888.00 2015-09-20 20:35:02.125 263 12539.60 112.65 54592.78 88888.00 2015-09-20 20:35:02.250 263 12539.52 112.67 54592.78 88888.00 2015-09-20 20:35:02.375 263 12539.60 112.70 54592.78 88888.00 2015-09-20 20:35:02.500 263 12539.60 112.67 54592.75 88888.00 2015-09-20 20:35:02.625 263 12539.65 112.70 54592.75 88888.00 2015-09-20 20:35:02.750 263 12539.67 112.70 54592.75 88888.00 2015-09-20 20:35:02.875 263 12539.65 112.67 54592.75 88888.00 2015-09-20 20:35:03.000 263 12539.60 112.67 54592.75 88888.00 2015-09-20 20:35:03.125 263 12539.62 112.67 54592.72 88888.00 2015-09-20 20:35:03.250 263 12539.65 112.70 54592.75 88888.00 2015-09-20 20:35:03.375 263 12539.67 112.67 54592.75 88888.00 2015-09-20 20:35:03.500 263 12539.65 112.70 54592.75 88888.00 2015-09-20 20:35:03.625 263 12539.60 112.72 54592.72 88888.00 2015-09-20 20:35:03.750 263 12539.65 112.75 54592.72 88888.00 2015-09-20 20:35:03.875 263 12539.65 112.75 54592.70 88888.00 2015-09-20 20:35:04.000 263 12539.70 112.78 54592.70 88888.00 2015-09-20 20:35:04.125 263 12539.73 112.78 54592.72 88888.00 2015-09-20 20:35:04.250 263 12539.73 112.78 54592.70 88888.00 2015-09-20 20:35:04.375 263 12539.77 112.78 54592.70 88888.00 2015-09-20 20:35:04.500 263 12539.80 112.80 54592.68 88888.00 2015-09-20 20:35:04.625 263 12539.77 112.80 54592.70 88888.00 2015-09-20 20:35:04.750 263 12539.73 112.78 54592.70 88888.00 2015-09-20 20:35:04.875 263 12539.75 112.80 54592.68 88888.00 2015-09-20 20:35:05.000 263 12539.83 112.83 54592.65 88888.00 2015-09-20 20:35:05.125 263 12539.85 112.80 54592.65 88888.00 2015-09-20 20:35:05.250 263 12539.83 112.78 54592.65 88888.00 2015-09-20 20:35:05.375 263 12539.90 112.80 54592.65 88888.00 2015-09-20 20:35:05.500 263 12539.95 112.83 54592.65 88888.00 2015-09-20 20:35:05.625 263 12539.98 112.83 54592.62 88888.00 2015-09-20 20:35:05.750 263 12539.92 112.83 54592.62 88888.00 2015-09-20 20:35:05.875 263 12539.85 112.88 54592.62 88888.00 2015-09-20 20:35:06.000 263 12539.90 112.88 54592.62 88888.00 2015-09-20 20:35:06.125 263 12539.90 112.88 54592.65 88888.00 2015-09-20 20:35:06.250 263 12539.92 112.90 54592.62 88888.00 2015-09-20 20:35:06.375 263 12539.95 112.88 54592.62 88888.00 2015-09-20 20:35:06.500 263 12540.00 112.85 54592.60 88888.00 2015-09-20 20:35:06.625 263 12540.10 112.88 54592.60 88888.00 2015-09-20 20:35:06.750 263 12540.12 112.90 54592.60 88888.00 2015-09-20 20:35:06.875 263 12540.12 112.92 54592.60 88888.00 2015-09-20 20:35:07.000 263 12540.20 112.90 54592.57 88888.00 2015-09-20 20:35:07.125 263 12540.20 112.88 54592.60 88888.00 2015-09-20 20:35:07.250 263 12540.20 112.90 54592.60 88888.00 2015-09-20 20:35:07.375 263 12540.23 112.92 54592.57 88888.00 2015-09-20 20:35:07.500 263 12540.30 112.92 54592.57 88888.00 2015-09-20 20:35:07.625 263 12540.30 112.92 54592.55 88888.00 2015-09-20 20:35:07.750 263 12540.27 112.90 54592.55 88888.00 2015-09-20 20:35:07.875 263 12540.30 112.85 54592.55 88888.00 2015-09-20 20:35:08.000 263 12540.25 112.88 54592.53 88888.00 2015-09-20 20:35:08.125 263 12540.35 112.92 54592.53 88888.00 2015-09-20 20:35:08.250 263 12540.35 112.95 54592.55 88888.00 2015-09-20 20:35:08.375 263 12540.33 112.95 54592.53 88888.00 2015-09-20 20:35:08.500 263 12540.33 112.92 54592.55 88888.00 2015-09-20 20:35:08.625 263 12540.35 112.88 54592.55 88888.00 2015-09-20 20:35:08.750 263 12540.40 112.92 54592.55 88888.00 2015-09-20 20:35:08.875 263 12540.42 112.97 54592.53 88888.00 2015-09-20 20:35:09.000 263 12540.48 112.97 54592.50 88888.00 2015-09-20 20:35:09.125 263 12540.50 113.00 54592.53 88888.00 2015-09-20 20:35:09.250 263 12540.48 112.97 54592.53 88888.00 2015-09-20 20:35:09.375 263 12540.58 112.97 54592.55 88888.00 2015-09-20 20:35:09.500 263 12540.62 112.97 54592.55 88888.00 2015-09-20 20:35:09.625 263 12540.55 112.92 54592.50 88888.00 2015-09-20 20:35:09.750 263 12540.48 112.90 54592.50 88888.00 2015-09-20 20:35:09.875 263 12540.48 112.92 54592.53 88888.00 2015-09-20 20:35:10.000 263 12540.58 112.95 54592.50 88888.00 2015-09-20 20:35:10.125 263 12540.58 112.95 54592.47 88888.00 2015-09-20 20:35:10.250 263 12540.58 112.90 54592.47 88888.00 2015-09-20 20:35:10.375 263 12540.62 112.92 54592.50 88888.00 2015-09-20 20:35:10.500 263 12540.65 112.92 54592.50 88888.00 2015-09-20 20:35:10.625 263 12540.70 112.90 54592.50 88888.00 2015-09-20 20:35:10.750 263 12540.77 112.95 54592.47 88888.00 2015-09-20 20:35:10.875 263 12540.80 112.92 54592.45 88888.00 2015-09-20 20:35:11.000 263 12540.85 112.88 54592.45 88888.00 2015-09-20 20:35:11.125 263 12540.85 112.90 54592.45 88888.00 2015-09-20 20:35:11.250 263 12540.73 112.90 54592.47 88888.00 2015-09-20 20:35:11.375 263 12540.80 112.92 54592.47 88888.00 2015-09-20 20:35:11.500 263 12540.83 112.92 54592.47 88888.00 2015-09-20 20:35:11.625 263 12540.85 112.92 54592.43 88888.00 2015-09-20 20:35:11.750 263 12540.90 112.97 54592.45 88888.00 2015-09-20 20:35:11.875 263 12540.92 113.00 54592.45 88888.00 2015-09-20 20:35:12.000 263 12540.90 112.97 54592.45 88888.00 2015-09-20 20:35:12.125 263 12540.90 112.95 54592.45 88888.00 2015-09-20 20:35:12.250 263 12540.85 112.92 54592.47 88888.00 2015-09-20 20:35:12.375 263 12540.88 112.92 54592.50 88888.00 2015-09-20 20:35:12.500 263 12540.85 112.92 54592.47 88888.00 2015-09-20 20:35:12.625 263 12540.85 112.92 54592.47 88888.00 2015-09-20 20:35:12.750 263 12540.88 112.95 54592.50 88888.00 2015-09-20 20:35:12.875 263 12540.90 112.95 54592.47 88888.00 2015-09-20 20:35:13.000 263 12540.92 112.92 54592.47 88888.00 2015-09-20 20:35:13.125 263 12540.92 112.92 54592.47 88888.00 2015-09-20 20:35:13.250 263 12540.95 112.95 54592.50 88888.00 2015-09-20 20:35:13.375 263 12540.92 112.92 54592.47 88888.00 2015-09-20 20:35:13.500 263 12540.88 112.90 54592.45 88888.00 2015-09-20 20:35:13.625 263 12540.98 112.90 54592.43 88888.00 2015-09-20 20:35:13.750 263 12541.02 112.90 54592.45 88888.00 2015-09-20 20:35:13.875 263 12541.00 112.90 54592.45 88888.00 2015-09-20 20:35:14.000 263 12540.98 112.88 54592.45 88888.00 2015-09-20 20:35:14.125 263 12541.00 112.90 54592.47 88888.00 2015-09-20 20:35:14.250 263 12540.98 112.88 54592.50 88888.00 2015-09-20 20:35:14.375 263 12540.98 112.90 54592.47 88888.00 2015-09-20 20:35:14.500 263 12541.00 112.88 54592.50 88888.00 2015-09-20 20:35:14.625 263 12541.02 112.88 54592.50 88888.00 2015-09-20 20:35:14.750 263 12541.05 112.88 54592.47 88888.00 2015-09-20 20:35:14.875 263 12541.02 112.85 54592.50 88888.00 2015-09-20 20:35:15.000 263 12541.02 112.85 54592.50 88888.00 2015-09-20 20:35:15.125 263 12541.02 112.85 54592.50 88888.00 2015-09-20 20:35:15.250 263 12541.00 112.83 54592.50 88888.00 2015-09-20 20:35:15.375 263 12541.02 112.85 54592.50 88888.00 2015-09-20 20:35:15.500 263 12541.05 112.80 54592.53 88888.00 2015-09-20 20:35:15.625 263 12541.02 112.78 54592.50 88888.00 2015-09-20 20:35:15.750 263 12541.00 112.75 54592.50 88888.00 2015-09-20 20:35:15.875 263 12540.92 112.75 54592.50 88888.00 2015-09-20 20:35:16.000 263 12541.00 112.75 54592.50 88888.00 2015-09-20 20:35:16.125 263 12541.10 112.78 54592.53 88888.00 2015-09-20 20:35:16.250 263 12541.08 112.78 54592.55 88888.00 2015-09-20 20:35:16.375 263 12541.02 112.80 54592.53 88888.00 2015-09-20 20:35:16.500 263 12540.98 112.75 54592.55 88888.00 2015-09-20 20:35:16.625 263 12540.95 112.75 54592.53 88888.00 2015-09-20 20:35:16.750 263 12541.00 112.80 54592.55 88888.00 2015-09-20 20:35:16.875 263 12541.00 112.80 54592.55 88888.00 2015-09-20 20:35:17.000 263 12540.98 112.78 54592.55 88888.00 2015-09-20 20:35:17.125 263 12540.95 112.78 54592.55 88888.00 2015-09-20 20:35:17.250 263 12540.95 112.78 54592.53 88888.00 2015-09-20 20:35:17.375 263 12540.95 112.72 54592.53 88888.00 2015-09-20 20:35:17.500 263 12540.95 112.67 54592.55 88888.00 2015-09-20 20:35:17.625 263 12540.98 112.65 54592.55 88888.00 2015-09-20 20:35:17.750 263 12541.00 112.67 54592.55 88888.00 2015-09-20 20:35:17.875 263 12541.00 112.65 54592.55 88888.00 2015-09-20 20:35:18.000 263 12541.00 112.67 54592.53 88888.00 2015-09-20 20:35:18.125 263 12541.02 112.67 54592.53 88888.00 2015-09-20 20:35:18.250 263 12540.95 112.60 54592.55 88888.00 2015-09-20 20:35:18.375 263 12540.92 112.60 54592.55 88888.00 2015-09-20 20:35:18.500 263 12540.90 112.58 54592.55 88888.00 2015-09-20 20:35:18.625 263 12540.88 112.58 54592.55 88888.00 2015-09-20 20:35:18.750 263 12540.85 112.60 54592.55 88888.00 2015-09-20 20:35:18.875 263 12540.88 112.58 54592.55 88888.00 2015-09-20 20:35:19.000 263 12540.85 112.58 54592.55 88888.00 2015-09-20 20:35:19.125 263 12540.85 112.58 54592.57 88888.00 2015-09-20 20:35:19.250 263 12540.88 112.58 54592.57 88888.00 2015-09-20 20:35:19.375 263 12540.92 112.58 54592.57 88888.00 2015-09-20 20:35:19.500 263 12540.90 112.53 54592.55 88888.00 2015-09-20 20:35:19.625 263 12540.88 112.55 54592.57 88888.00 2015-09-20 20:35:19.750 263 12540.83 112.55 54592.60 88888.00 2015-09-20 20:35:19.875 263 12540.85 112.55 54592.60 88888.00 2015-09-20 20:35:20.000 263 12540.85 112.50 54592.60 88888.00 2015-09-20 20:35:20.125 263 12540.80 112.50 54592.62 88888.00 2015-09-20 20:35:20.250 263 12540.73 112.53 54592.65 88888.00 2015-09-20 20:35:20.375 263 12540.80 112.50 54592.62 88888.00 2015-09-20 20:35:20.500 263 12540.83 112.50 54592.60 88888.00 2015-09-20 20:35:20.625 263 12540.85 112.53 54592.62 88888.00 2015-09-20 20:35:20.750 263 12540.85 112.50 54592.62 88888.00 2015-09-20 20:35:20.875 263 12540.80 112.50 54592.65 88888.00 2015-09-20 20:35:21.000 263 12540.77 112.45 54592.62 88888.00 2015-09-20 20:35:21.125 263 12540.75 112.42 54592.62 88888.00 2015-09-20 20:35:21.250 263 12540.70 112.38 54592.62 88888.00 2015-09-20 20:35:21.375 263 12540.75 112.40 54592.62 88888.00 2015-09-20 20:35:21.500 263 12540.70 112.40 54592.62 88888.00 2015-09-20 20:35:21.625 263 12540.73 112.42 54592.62 88888.00 2015-09-20 20:35:21.750 263 12540.77 112.40 54592.62 88888.00 2015-09-20 20:35:21.875 263 12540.77 112.35 54592.62 88888.00 2015-09-20 20:35:22.000 263 12540.75 112.35 54592.62 88888.00 2015-09-20 20:35:22.125 263 12540.75 112.38 54592.62 88888.00 2015-09-20 20:35:22.250 263 12540.75 112.30 54592.65 88888.00 2015-09-20 20:35:22.375 263 12540.83 112.30 54592.65 88888.00 2015-09-20 20:35:22.500 263 12540.85 112.35 54592.65 88888.00 2015-09-20 20:35:22.625 263 12540.80 112.40 54592.65 88888.00 2015-09-20 20:35:22.750 263 12540.77 112.38 54592.65 88888.00 2015-09-20 20:35:22.875 263 12540.80 112.40 54592.65 88888.00 2015-09-20 20:35:23.000 263 12540.77 112.40 54592.62 88888.00 2015-09-20 20:35:23.125 263 12540.75 112.30 54592.62 88888.00 2015-09-20 20:35:23.250 263 12540.75 112.30 54592.68 88888.00 2015-09-20 20:35:23.375 263 12540.75 112.35 54592.65 88888.00 2015-09-20 20:35:23.500 263 12540.75 112.33 54592.65 88888.00 2015-09-20 20:35:23.625 263 12540.77 112.30 54592.65 88888.00 2015-09-20 20:35:23.750 263 12540.80 112.33 54592.68 88888.00 2015-09-20 20:35:23.875 263 12540.80 112.30 54592.68 88888.00 2015-09-20 20:35:24.000 263 12540.83 112.30 54592.65 88888.00 2015-09-20 20:35:24.125 263 12540.80 112.33 54592.68 88888.00 2015-09-20 20:35:24.250 263 12540.75 112.40 54592.70 88888.00 2015-09-20 20:35:24.375 263 12540.77 112.40 54592.68 88888.00 2015-09-20 20:35:24.500 263 12540.80 112.35 54592.68 88888.00 2015-09-20 20:35:24.625 263 12540.75 112.35 54592.70 88888.00 2015-09-20 20:35:24.750 263 12540.75 112.35 54592.72 88888.00 2015-09-20 20:35:24.875 263 12540.77 112.33 54592.70 88888.00 2015-09-20 20:35:25.000 263 12540.77 112.33 54592.72 88888.00 2015-09-20 20:35:25.125 263 12540.77 112.30 54592.72 88888.00 2015-09-20 20:35:25.250 263 12540.83 112.25 54592.70 88888.00 2015-09-20 20:35:25.375 263 12540.83 112.28 54592.70 88888.00 2015-09-20 20:35:25.500 263 12540.80 112.30 54592.68 88888.00 2015-09-20 20:35:25.625 263 12540.77 112.28 54592.70 88888.00 2015-09-20 20:35:25.750 263 12540.75 112.22 54592.70 88888.00 2015-09-20 20:35:25.875 263 12540.77 112.25 54592.70 88888.00 2015-09-20 20:35:26.000 263 12540.80 112.28 54592.65 88888.00 2015-09-20 20:35:26.125 263 12540.83 112.25 54592.65 88888.00 2015-09-20 20:35:26.250 263 12540.75 112.25 54592.65 88888.00 2015-09-20 20:35:26.375 263 12540.70 112.22 54592.68 88888.00 2015-09-20 20:35:26.500 263 12540.70 112.20 54592.68 88888.00 2015-09-20 20:35:26.625 263 12540.77 112.25 54592.68 88888.00 2015-09-20 20:35:26.750 263 12540.75 112.25 54592.70 88888.00 2015-09-20 20:35:26.875 263 12540.75 112.33 54592.72 88888.00 2015-09-20 20:35:27.000 263 12540.75 112.35 54592.70 88888.00 2015-09-20 20:35:27.125 263 12540.77 112.30 54592.70 88888.00 2015-09-20 20:35:27.250 263 12540.77 112.28 54592.68 88888.00 2015-09-20 20:35:27.375 263 12540.77 112.25 54592.70 88888.00 2015-09-20 20:35:27.500 263 12540.77 112.28 54592.70 88888.00 2015-09-20 20:35:27.625 263 12540.77 112.28 54592.70 88888.00 2015-09-20 20:35:27.750 263 12540.77 112.28 54592.70 88888.00 2015-09-20 20:35:27.875 263 12540.77 112.25 54592.68 88888.00 2015-09-20 20:35:28.000 263 12540.77 112.25 54592.70 88888.00 2015-09-20 20:35:28.125 263 12540.77 112.25 54592.70 88888.00 2015-09-20 20:35:28.250 263 12540.70 112.25 54592.70 88888.00 2015-09-20 20:35:28.375 263 12540.75 112.22 54592.68 88888.00 2015-09-20 20:35:28.500 263 12540.77 112.22 54592.68 88888.00 2015-09-20 20:35:28.625 263 12540.85 112.25 54592.68 88888.00 2015-09-20 20:35:28.750 263 12540.90 112.30 54592.70 88888.00 2015-09-20 20:35:28.875 263 12540.92 112.30 54592.68 88888.00 2015-09-20 20:35:29.000 263 12540.88 112.25 54592.68 88888.00 2015-09-20 20:35:29.125 263 12540.88 112.25 54592.68 88888.00 2015-09-20 20:35:29.250 263 12540.90 112.25 54592.70 88888.00 2015-09-20 20:35:29.375 263 12541.02 112.28 54592.72 88888.00 2015-09-20 20:35:29.500 263 12541.05 112.28 54592.70 88888.00 2015-09-20 20:35:29.625 263 12541.02 112.22 54592.70 88888.00 2015-09-20 20:35:29.750 263 12541.02 112.25 54592.70 88888.00 2015-09-20 20:35:29.875 263 12541.08 112.22 54592.70 88888.00 2015-09-20 20:35:30.000 263 12541.08 112.25 54592.68 88888.00 2015-09-20 20:35:30.125 263 12541.10 112.28 54592.70 88888.00 2015-09-20 20:35:30.250 263 12541.17 112.30 54592.68 88888.00 2015-09-20 20:35:30.375 263 12541.23 112.30 54592.68 88888.00 2015-09-20 20:35:30.500 263 12541.17 112.28 54592.68 88888.00 2015-09-20 20:35:30.625 263 12541.10 112.25 54592.70 88888.00 2015-09-20 20:35:30.750 263 12541.02 112.28 54592.68 88888.00 2015-09-20 20:35:30.875 263 12541.00 112.22 54592.65 88888.00 2015-09-20 20:35:31.000 263 12541.10 112.25 54592.65 88888.00 2015-09-20 20:35:31.125 263 12541.15 112.25 54592.68 88888.00 2015-09-20 20:35:31.250 263 12541.12 112.20 54592.65 88888.00 2015-09-20 20:35:31.375 263 12541.17 112.20 54592.68 88888.00 2015-09-20 20:35:31.500 263 12541.12 112.25 54592.68 88888.00 2015-09-20 20:35:31.625 263 12541.12 112.28 54592.70 88888.00 2015-09-20 20:35:31.750 263 12541.15 112.28 54592.68 88888.00 2015-09-20 20:35:31.875 263 12541.15 112.25 54592.65 88888.00 2015-09-20 20:35:32.000 263 12541.17 112.22 54592.68 88888.00 2015-09-20 20:35:32.125 263 12541.20 112.20 54592.68 88888.00 2015-09-20 20:35:32.250 263 12541.12 112.17 54592.70 88888.00 2015-09-20 20:35:32.375 263 12541.10 112.20 54592.70 88888.00 2015-09-20 20:35:32.500 263 12541.10 112.25 54592.70 88888.00 2015-09-20 20:35:32.625 263 12541.12 112.28 54592.68 88888.00 2015-09-20 20:35:32.750 263 12541.23 112.28 54592.70 88888.00 2015-09-20 20:35:32.875 263 12541.30 112.25 54592.70 88888.00 2015-09-20 20:35:33.000 263 12541.30 112.22 54592.68 88888.00 2015-09-20 20:35:33.125 263 12541.33 112.25 54592.68 88888.00 2015-09-20 20:35:33.250 263 12541.33 112.28 54592.68 88888.00 2015-09-20 20:35:33.375 263 12541.20 112.30 54592.68 88888.00 2015-09-20 20:35:33.500 263 12541.15 112.28 54592.70 88888.00 2015-09-20 20:35:33.625 263 12541.20 112.25 54592.70 88888.00 2015-09-20 20:35:33.750 263 12541.20 112.22 54592.68 88888.00 2015-09-20 20:35:33.875 263 12541.17 112.22 54592.68 88888.00 2015-09-20 20:35:34.000 263 12541.17 112.20 54592.68 88888.00 2015-09-20 20:35:34.125 263 12541.27 112.17 54592.68 88888.00 2015-09-20 20:35:34.250 263 12541.30 112.17 54592.70 88888.00 2015-09-20 20:35:34.375 263 12541.30 112.20 54592.70 88888.00 2015-09-20 20:35:34.500 263 12541.30 112.17 54592.70 88888.00 2015-09-20 20:35:34.625 263 12541.42 112.15 54592.70 88888.00 2015-09-20 20:35:34.750 263 12541.45 112.15 54592.70 88888.00 2015-09-20 20:35:34.875 263 12541.45 112.17 54592.72 88888.00 2015-09-20 20:35:35.000 263 12541.40 112.15 54592.72 88888.00 2015-09-20 20:35:35.125 263 12541.40 112.15 54592.72 88888.00 2015-09-20 20:35:35.250 263 12541.45 112.12 54592.72 88888.00 2015-09-20 20:35:35.375 263 12541.50 112.12 54592.72 88888.00 2015-09-20 20:35:35.500 263 12541.48 112.15 54592.75 88888.00 2015-09-20 20:35:35.625 263 12541.42 112.12 54592.75 88888.00 2015-09-20 20:35:35.750 263 12541.42 112.12 54592.75 88888.00 2015-09-20 20:35:35.875 263 12541.42 112.08 54592.78 88888.00 2015-09-20 20:35:36.000 263 12541.50 112.08 54592.75 88888.00 2015-09-20 20:35:36.125 263 12541.58 112.08 54592.80 88888.00 2015-09-20 20:35:36.250 263 12541.52 112.08 54592.80 88888.00 2015-09-20 20:35:36.375 263 12541.52 112.10 54592.78 88888.00 2015-09-20 20:35:36.500 263 12541.52 112.08 54592.78 88888.00 2015-09-20 20:35:36.625 263 12541.48 112.10 54592.75 88888.00 2015-09-20 20:35:36.750 263 12541.45 112.12 54592.80 88888.00 2015-09-20 20:35:36.875 263 12541.48 112.12 54592.80 88888.00 2015-09-20 20:35:37.000 263 12541.48 112.12 54592.80 88888.00 2015-09-20 20:35:37.125 263 12541.52 112.15 54592.82 88888.00 2015-09-20 20:35:37.250 263 12541.48 112.12 54592.85 88888.00 2015-09-20 20:35:37.375 263 12541.45 112.08 54592.80 88888.00 2015-09-20 20:35:37.500 263 12541.40 112.08 54592.82 88888.00 2015-09-20 20:35:37.625 263 12541.40 112.12 54592.82 88888.00 2015-09-20 20:35:37.750 263 12541.42 112.10 54592.82 88888.00 2015-09-20 20:35:37.875 263 12541.45 112.03 54592.82 88888.00 2015-09-20 20:35:38.000 263 12541.45 112.03 54592.80 88888.00 2015-09-20 20:35:38.125 263 12541.40 112.05 54592.82 88888.00 2015-09-20 20:35:38.250 263 12541.40 112.08 54592.85 88888.00 2015-09-20 20:35:38.375 263 12541.45 112.08 54592.82 88888.00 2015-09-20 20:35:38.500 263 12541.48 112.05 54592.85 88888.00 2015-09-20 20:35:38.625 263 12541.50 112.03 54592.88 88888.00 2015-09-20 20:35:38.750 263 12541.50 112.05 54592.85 88888.00 2015-09-20 20:35:38.875 263 12541.50 112.08 54592.85 88888.00 2015-09-20 20:35:39.000 263 12541.48 112.00 54592.85 88888.00 2015-09-20 20:35:39.125 263 12541.45 111.97 54592.85 88888.00 2015-09-20 20:35:39.250 263 12541.42 111.97 54592.90 88888.00 2015-09-20 20:35:39.375 263 12541.48 112.03 54592.90 88888.00 2015-09-20 20:35:39.500 263 12541.45 112.05 54592.90 88888.00 2015-09-20 20:35:39.625 263 12541.42 112.00 54592.90 88888.00 2015-09-20 20:35:39.750 263 12541.42 111.95 54592.90 88888.00 2015-09-20 20:35:39.875 263 12541.42 111.97 54592.90 88888.00 2015-09-20 20:35:40.000 263 12541.42 112.00 54592.93 88888.00 2015-09-20 20:35:40.125 263 12541.45 112.00 54592.93 88888.00 2015-09-20 20:35:40.250 263 12541.38 111.95 54592.93 88888.00 2015-09-20 20:35:40.375 263 12541.45 111.95 54592.90 88888.00 2015-09-20 20:35:40.500 263 12541.48 111.97 54592.93 88888.00 2015-09-20 20:35:40.625 263 12541.40 112.00 54592.93 88888.00 2015-09-20 20:35:40.750 263 12541.35 111.97 54592.88 88888.00 2015-09-20 20:35:40.875 263 12541.33 111.92 54592.90 88888.00 2015-09-20 20:35:41.000 263 12541.38 111.92 54592.90 88888.00 2015-09-20 20:35:41.125 263 12541.40 111.92 54592.90 88888.00 2015-09-20 20:35:41.250 263 12541.40 111.90 54592.93 88888.00 2015-09-20 20:35:41.375 263 12541.45 111.92 54592.93 88888.00 2015-09-20 20:35:41.500 263 12541.42 111.97 54592.93 88888.00 2015-09-20 20:35:41.625 263 12541.40 111.97 54592.93 88888.00 2015-09-20 20:35:41.750 263 12541.38 112.00 54592.95 88888.00 2015-09-20 20:35:41.875 263 12541.35 112.00 54592.95 88888.00 2015-09-20 20:35:42.000 263 12541.38 111.97 54592.95 88888.00 2015-09-20 20:35:42.125 263 12541.45 111.95 54592.95 88888.00 2015-09-20 20:35:42.250 263 12541.50 111.95 54592.93 88888.00 2015-09-20 20:35:42.375 263 12541.55 111.97 54592.95 88888.00 2015-09-20 20:35:42.500 263 12541.52 111.95 54592.95 88888.00 2015-09-20 20:35:42.625 263 12541.48 111.90 54592.95 88888.00 2015-09-20 20:35:42.750 263 12541.45 111.88 54592.95 88888.00 2015-09-20 20:35:42.875 263 12541.40 111.92 54592.97 88888.00 2015-09-20 20:35:43.000 263 12541.38 111.92 54592.97 88888.00 2015-09-20 20:35:43.125 263 12541.40 111.92 54593.00 88888.00 2015-09-20 20:35:43.250 263 12541.45 111.97 54592.97 88888.00 2015-09-20 20:35:43.375 263 12541.50 112.00 54592.95 88888.00 2015-09-20 20:35:43.500 263 12541.48 111.97 54592.97 88888.00 2015-09-20 20:35:43.625 263 12541.48 112.00 54592.97 88888.00 2015-09-20 20:35:43.750 263 12541.45 112.00 54593.00 88888.00 2015-09-20 20:35:43.875 263 12541.48 112.03 54592.97 88888.00 2015-09-20 20:35:44.000 263 12541.45 112.05 54592.97 88888.00 2015-09-20 20:35:44.125 263 12541.48 112.05 54592.97 88888.00 2015-09-20 20:35:44.250 263 12541.50 112.00 54592.97 88888.00 2015-09-20 20:35:44.375 263 12541.55 112.00 54592.97 88888.00 2015-09-20 20:35:44.500 263 12541.55 112.00 54592.97 88888.00 2015-09-20 20:35:44.625 263 12541.52 112.03 54593.00 88888.00 2015-09-20 20:35:44.750 263 12541.52 112.00 54593.03 88888.00 2015-09-20 20:35:44.875 263 12541.52 112.00 54593.00 88888.00 2015-09-20 20:35:45.000 263 12541.50 112.00 54592.97 88888.00 2015-09-20 20:35:45.125 263 12541.48 112.03 54593.00 88888.00 2015-09-20 20:35:45.250 263 12541.48 112.03 54593.03 88888.00 2015-09-20 20:35:45.375 263 12541.52 112.03 54593.00 88888.00 2015-09-20 20:35:45.500 263 12541.48 112.00 54593.03 88888.00 2015-09-20 20:35:45.625 263 12541.48 112.03 54593.03 88888.00 2015-09-20 20:35:45.750 263 12541.42 112.03 54592.97 88888.00 2015-09-20 20:35:45.875 263 12541.50 112.03 54592.97 88888.00 2015-09-20 20:35:46.000 263 12541.52 112.03 54592.95 88888.00 2015-09-20 20:35:46.125 263 12541.50 112.05 54592.95 88888.00 2015-09-20 20:35:46.250 263 12541.50 112.08 54592.97 88888.00 2015-09-20 20:35:46.375 263 12541.60 112.10 54592.97 88888.00 2015-09-20 20:35:46.500 263 12541.60 112.12 54592.97 88888.00 2015-09-20 20:35:46.625 263 12541.58 112.12 54592.97 88888.00 2015-09-20 20:35:46.750 263 12541.50 112.12 54592.97 88888.00 2015-09-20 20:35:46.875 263 12541.48 112.08 54592.97 88888.00 2015-09-20 20:35:47.000 263 12541.48 112.08 54592.97 88888.00 2015-09-20 20:35:47.125 263 12541.50 112.10 54592.97 88888.00 2015-09-20 20:35:47.250 263 12541.50 112.08 54592.97 88888.00 2015-09-20 20:35:47.375 263 12541.55 112.10 54593.00 88888.00 2015-09-20 20:35:47.500 263 12541.58 112.17 54593.03 88888.00 2015-09-20 20:35:47.625 263 12541.60 112.20 54592.97 88888.00 2015-09-20 20:35:47.750 263 12541.62 112.12 54592.95 88888.00 2015-09-20 20:35:47.875 263 12541.70 112.10 54592.97 88888.00 2015-09-20 20:35:48.000 263 12541.73 112.10 54592.97 88888.00 2015-09-20 20:35:48.125 263 12541.67 112.10 54592.97 88888.00 2015-09-20 20:35:48.250 263 12541.58 112.12 54592.97 88888.00 2015-09-20 20:35:48.375 263 12541.60 112.15 54592.97 88888.00 2015-09-20 20:35:48.500 263 12541.58 112.17 54592.97 88888.00 2015-09-20 20:35:48.625 263 12541.58 112.17 54592.97 88888.00 2015-09-20 20:35:48.750 263 12541.55 112.15 54593.00 88888.00 2015-09-20 20:35:48.875 263 12541.58 112.17 54592.97 88888.00 2015-09-20 20:35:49.000 263 12541.62 112.15 54592.95 88888.00 2015-09-20 20:35:49.125 263 12541.62 112.17 54592.97 88888.00 2015-09-20 20:35:49.250 263 12541.58 112.17 54592.97 88888.00 2015-09-20 20:35:49.375 263 12541.58 112.17 54592.97 88888.00 2015-09-20 20:35:49.500 263 12541.62 112.17 54592.97 88888.00 2015-09-20 20:35:49.625 263 12541.65 112.20 54592.97 88888.00 2015-09-20 20:35:49.750 263 12541.62 112.17 54592.97 88888.00 2015-09-20 20:35:49.875 263 12541.60 112.12 54592.97 88888.00 2015-09-20 20:35:50.000 263 12541.60 112.12 54592.97 88888.00 2015-09-20 20:35:50.125 263 12541.58 112.20 54593.00 88888.00 2015-09-20 20:35:50.250 263 12541.52 112.25 54592.97 88888.00 2015-09-20 20:35:50.375 263 12541.60 112.30 54592.97 88888.00 2015-09-20 20:35:50.500 263 12541.62 112.28 54592.97 88888.00 2015-09-20 20:35:50.625 263 12541.62 112.25 54592.95 88888.00 2015-09-20 20:35:50.750 263 12541.65 112.28 54592.95 88888.00 2015-09-20 20:35:50.875 263 12541.70 112.33 54593.00 88888.00 2015-09-20 20:35:51.000 263 12541.70 112.28 54592.95 88888.00 2015-09-20 20:35:51.125 263 12541.67 112.22 54592.97 88888.00 2015-09-20 20:35:51.250 263 12541.70 112.22 54593.00 88888.00 2015-09-20 20:35:51.375 263 12541.70 112.28 54593.00 88888.00 2015-09-20 20:35:51.500 263 12541.65 112.33 54593.05 88888.00 2015-09-20 20:35:51.625 263 12541.67 112.33 54593.03 88888.00 2015-09-20 20:35:51.750 263 12541.70 112.33 54593.05 88888.00 2015-09-20 20:35:51.875 263 12541.75 112.30 54593.05 88888.00 2015-09-20 20:35:52.000 263 12541.75 112.25 54593.03 88888.00 2015-09-20 20:35:52.125 263 12541.73 112.28 54593.00 88888.00 2015-09-20 20:35:52.250 263 12541.65 112.30 54593.00 88888.00 2015-09-20 20:35:52.375 263 12541.62 112.28 54593.00 88888.00 2015-09-20 20:35:52.500 263 12541.62 112.25 54593.03 88888.00 2015-09-20 20:35:52.625 263 12541.62 112.22 54593.00 88888.00 2015-09-20 20:35:52.750 263 12541.62 112.22 54592.97 88888.00 2015-09-20 20:35:52.875 263 12541.62 112.25 54592.90 88888.00 2015-09-20 20:35:53.000 263 12541.62 112.22 54592.90 88888.00 2015-09-20 20:35:53.125 263 12541.67 112.28 54592.95 88888.00 2015-09-20 20:35:53.250 263 12541.67 112.28 54592.95 88888.00 2015-09-20 20:35:53.375 263 12541.70 112.25 54592.95 88888.00 2015-09-20 20:35:53.500 263 12541.75 112.22 54592.95 88888.00 2015-09-20 20:35:53.625 263 12541.75 112.25 54592.93 88888.00 2015-09-20 20:35:53.750 263 12541.70 112.25 54592.95 88888.00 2015-09-20 20:35:53.875 263 12541.70 112.28 54592.97 88888.00 2015-09-20 20:35:54.000 263 12541.65 112.33 54592.95 88888.00 2015-09-20 20:35:54.125 263 12541.67 112.30 54592.97 88888.00 2015-09-20 20:35:54.250 263 12541.67 112.28 54592.97 88888.00 2015-09-20 20:35:54.375 263 12541.65 112.30 54592.97 88888.00 2015-09-20 20:35:54.500 263 12541.67 112.30 54592.97 88888.00 2015-09-20 20:35:54.625 263 12541.67 112.33 54593.00 88888.00 2015-09-20 20:35:54.750 263 12541.73 112.33 54593.00 88888.00 2015-09-20 20:35:54.875 263 12541.75 112.33 54593.00 88888.00 2015-09-20 20:35:55.000 263 12541.70 112.33 54593.00 88888.00 2015-09-20 20:35:55.125 263 12541.62 112.30 54593.00 88888.00 2015-09-20 20:35:55.250 263 12541.60 112.28 54593.03 88888.00 2015-09-20 20:35:55.375 263 12541.70 112.30 54593.03 88888.00 2015-09-20 20:35:55.500 263 12541.70 112.30 54593.00 88888.00 2015-09-20 20:35:55.625 263 12541.73 112.33 54593.00 88888.00 2015-09-20 20:35:55.750 263 12541.67 112.35 54593.03 88888.00 2015-09-20 20:35:55.875 263 12541.67 112.35 54593.03 88888.00 2015-09-20 20:35:56.000 263 12541.67 112.30 54593.00 88888.00 2015-09-20 20:35:56.125 263 12541.67 112.28 54593.00 88888.00 2015-09-20 20:35:56.250 263 12541.65 112.28 54593.03 88888.00 2015-09-20 20:35:56.375 263 12541.62 112.33 54593.03 88888.00 2015-09-20 20:35:56.500 263 12541.62 112.33 54593.05 88888.00 2015-09-20 20:35:56.625 263 12541.67 112.28 54593.03 88888.00 2015-09-20 20:35:56.750 263 12541.70 112.28 54593.05 88888.00 2015-09-20 20:35:56.875 263 12541.67 112.30 54593.05 88888.00 2015-09-20 20:35:57.000 263 12541.65 112.35 54593.07 88888.00 2015-09-20 20:35:57.125 263 12541.60 112.33 54593.05 88888.00 2015-09-20 20:35:57.250 263 12541.52 112.33 54593.07 88888.00 2015-09-20 20:35:57.375 263 12541.52 112.33 54593.05 88888.00 2015-09-20 20:35:57.500 263 12541.55 112.35 54593.10 88888.00 2015-09-20 20:35:57.625 263 12541.60 112.35 54593.10 88888.00 2015-09-20 20:35:57.750 263 12541.65 112.33 54593.10 88888.00 2015-09-20 20:35:57.875 263 12541.67 112.28 54593.10 88888.00 2015-09-20 20:35:58.000 263 12541.60 112.25 54593.10 88888.00 2015-09-20 20:35:58.125 263 12541.55 112.28 54593.15 88888.00 2015-09-20 20:35:58.250 263 12541.55 112.30 54593.15 88888.00 2015-09-20 20:35:58.375 263 12541.58 112.28 54593.12 88888.00 2015-09-20 20:35:58.500 263 12541.52 112.28 54593.12 88888.00 2015-09-20 20:35:58.625 263 12541.52 112.28 54593.12 88888.00 2015-09-20 20:35:58.750 263 12541.52 112.30 54593.15 88888.00 2015-09-20 20:35:58.875 263 12541.52 112.28 54593.15 88888.00 2015-09-20 20:35:59.000 263 12541.58 112.25 54593.18 88888.00 2015-09-20 20:35:59.125 263 12541.62 112.25 54593.20 88888.00 2015-09-20 20:35:59.250 263 12541.58 112.28 54593.20 88888.00 2015-09-20 20:35:59.375 263 12541.55 112.30 54593.18 88888.00 2015-09-20 20:35:59.500 263 12541.55 112.33 54593.18 88888.00 2015-09-20 20:35:59.625 263 12541.52 112.33 54593.20 88888.00 2015-09-20 20:35:59.750 263 12541.50 112.30 54593.18 88888.00 2015-09-20 20:35:59.875 263 12541.55 112.28 54593.18 88888.00 2015-09-20 20:36:00.000 263 12541.55 112.28 54593.18 88888.00 2015-09-20 20:36:00.125 263 12541.50 112.25 54593.20 88888.00 2015-09-20 20:36:00.250 263 12541.45 112.25 54593.22 88888.00 2015-09-20 20:36:00.375 263 12541.55 112.28 54593.20 88888.00 2015-09-20 20:36:00.500 263 12541.60 112.28 54593.20 88888.00 2015-09-20 20:36:00.625 263 12541.60 112.25 54593.18 88888.00 2015-09-20 20:36:00.750 263 12541.55 112.25 54593.20 88888.00 2015-09-20 20:36:00.875 263 12541.50 112.25 54593.20 88888.00 2015-09-20 20:36:01.000 263 12541.48 112.22 54593.20 88888.00 2015-09-20 20:36:01.125 263 12541.50 112.25 54593.22 88888.00 2015-09-20 20:36:01.250 263 12541.50 112.28 54593.28 88888.00 2015-09-20 20:36:01.375 263 12541.55 112.28 54593.25 88888.00 2015-09-20 20:36:01.500 263 12541.55 112.25 54593.25 88888.00 2015-09-20 20:36:01.625 263 12541.58 112.22 54593.25 88888.00 2015-09-20 20:36:01.750 263 12541.55 112.25 54593.25 88888.00 2015-09-20 20:36:01.875 263 12541.55 112.22 54593.25 88888.00 2015-09-20 20:36:02.000 263 12541.50 112.17 54593.28 88888.00 2015-09-20 20:36:02.125 263 12541.45 112.15 54593.28 88888.00 2015-09-20 20:36:02.250 263 12541.45 112.15 54593.28 88888.00 2015-09-20 20:36:02.375 263 12541.55 112.17 54593.28 88888.00 2015-09-20 20:36:02.500 263 12541.55 112.20 54593.28 88888.00 2015-09-20 20:36:02.625 263 12541.50 112.20 54593.30 88888.00 2015-09-20 20:36:02.750 263 12541.52 112.20 54593.32 88888.00 2015-09-20 20:36:02.875 263 12541.55 112.20 54593.35 88888.00 2015-09-20 20:36:03.000 263 12541.60 112.22 54593.32 88888.00 2015-09-20 20:36:03.125 263 12541.52 112.20 54593.32 88888.00 2015-09-20 20:36:03.250 263 12541.48 112.17 54593.32 88888.00 2015-09-20 20:36:03.375 263 12541.58 112.22 54593.32 88888.00 2015-09-20 20:36:03.500 263 12541.60 112.25 54593.32 88888.00 2015-09-20 20:36:03.625 263 12541.58 112.25 54593.30 88888.00 2015-09-20 20:36:03.750 263 12541.58 112.25 54593.35 88888.00 2015-09-20 20:36:03.875 263 12541.58 112.25 54593.35 88888.00 2015-09-20 20:36:04.000 263 12541.60 112.28 54593.35 88888.00 2015-09-20 20:36:04.125 263 12541.65 112.30 54593.38 88888.00 2015-09-20 20:36:04.250 263 12541.65 112.28 54593.40 88888.00 2015-09-20 20:36:04.375 263 12541.67 112.28 54593.40 88888.00 2015-09-20 20:36:04.500 263 12541.67 112.28 54593.38 88888.00 2015-09-20 20:36:04.625 263 12541.60 112.30 54593.40 88888.00 2015-09-20 20:36:04.750 263 12541.52 112.33 54593.38 88888.00 2015-09-20 20:36:04.875 263 12541.52 112.30 54593.38 88888.00 2015-09-20 20:36:05.000 263 12541.60 112.28 54593.35 88888.00 2015-09-20 20:36:05.125 263 12541.65 112.28 54593.35 88888.00 2015-09-20 20:36:05.250 263 12541.60 112.25 54593.40 88888.00 2015-09-20 20:36:05.375 263 12541.62 112.28 54593.38 88888.00 2015-09-20 20:36:05.500 263 12541.60 112.30 54593.38 88888.00 2015-09-20 20:36:05.625 263 12541.62 112.30 54593.38 88888.00 2015-09-20 20:36:05.750 263 12541.70 112.33 54593.38 88888.00 2015-09-20 20:36:05.875 263 12541.73 112.30 54593.40 88888.00 2015-09-20 20:36:06.000 263 12541.67 112.33 54593.38 88888.00 2015-09-20 20:36:06.125 263 12541.70 112.33 54593.43 88888.00 2015-09-20 20:36:06.250 263 12541.70 112.33 54593.40 88888.00 2015-09-20 20:36:06.375 263 12541.70 112.35 54593.43 88888.00 2015-09-20 20:36:06.500 263 12541.70 112.38 54593.40 88888.00 2015-09-20 20:36:06.625 263 12541.73 112.38 54593.40 88888.00 2015-09-20 20:36:06.750 263 12541.70 112.35 54593.38 88888.00 2015-09-20 20:36:06.875 263 12541.67 112.35 54593.38 88888.00 2015-09-20 20:36:07.000 263 12541.65 112.35 54593.40 88888.00 2015-09-20 20:36:07.125 263 12541.65 112.35 54593.40 88888.00 2015-09-20 20:36:07.250 263 12541.62 112.35 54593.40 88888.00 2015-09-20 20:36:07.375 263 12541.62 112.35 54593.40 88888.00 2015-09-20 20:36:07.500 263 12541.67 112.38 54593.38 88888.00 2015-09-20 20:36:07.625 263 12541.70 112.35 54593.38 88888.00 2015-09-20 20:36:07.750 263 12541.65 112.35 54593.40 88888.00 2015-09-20 20:36:07.875 263 12541.67 112.40 54593.43 88888.00 2015-09-20 20:36:08.000 263 12541.73 112.40 54593.43 88888.00 2015-09-20 20:36:08.125 263 12541.80 112.38 54593.43 88888.00 2015-09-20 20:36:08.250 263 12541.77 112.33 54593.40 88888.00 2015-09-20 20:36:08.375 263 12541.75 112.35 54593.38 88888.00 2015-09-20 20:36:08.500 263 12541.73 112.38 54593.40 88888.00 2015-09-20 20:36:08.625 263 12541.75 112.42 54593.43 88888.00 2015-09-20 20:36:08.750 263 12541.77 112.42 54593.43 88888.00 2015-09-20 20:36:08.875 263 12541.73 112.40 54593.45 88888.00 2015-09-20 20:36:09.000 263 12541.62 112.40 54593.43 88888.00 2015-09-20 20:36:09.125 263 12541.62 112.45 54593.43 88888.00 2015-09-20 20:36:09.250 263 12541.58 112.45 54593.40 88888.00 2015-09-20 20:36:09.375 263 12541.62 112.42 54593.40 88888.00 2015-09-20 20:36:09.500 263 12541.70 112.45 54593.40 88888.00 2015-09-20 20:36:09.625 263 12541.70 112.45 54593.43 88888.00 2015-09-20 20:36:09.750 263 12541.65 112.45 54593.45 88888.00 2015-09-20 20:36:09.875 263 12541.67 112.42 54593.43 88888.00 2015-09-20 20:36:10.000 263 12541.67 112.42 54593.43 88888.00 2015-09-20 20:36:10.125 263 12541.70 112.45 54593.47 88888.00 2015-09-20 20:36:10.250 263 12541.73 112.45 54593.45 88888.00 2015-09-20 20:36:10.375 263 12541.75 112.47 54593.43 88888.00 2015-09-20 20:36:10.500 263 12541.70 112.50 54593.43 88888.00 2015-09-20 20:36:10.625 263 12541.60 112.50 54593.40 88888.00 2015-09-20 20:36:10.750 263 12541.55 112.58 54593.43 88888.00 2015-09-20 20:36:10.875 263 12541.58 112.60 54593.45 88888.00 2015-09-20 20:36:11.000 263 12541.52 112.53 54593.45 88888.00 2015-09-20 20:36:11.125 263 12541.48 112.47 54593.47 88888.00 2015-09-20 20:36:11.250 263 12541.50 112.50 54593.50 88888.00 2015-09-20 20:36:11.375 263 12541.55 112.53 54593.50 88888.00 2015-09-20 20:36:11.500 263 12541.52 112.53 54593.47 88888.00 2015-09-20 20:36:11.625 263 12541.55 112.58 54593.47 88888.00 2015-09-20 20:36:11.750 263 12541.58 112.60 54593.47 88888.00 2015-09-20 20:36:11.875 263 12541.58 112.60 54593.47 88888.00 2015-09-20 20:36:12.000 263 12541.52 112.58 54593.50 88888.00 2015-09-20 20:36:12.125 263 12541.52 112.60 54593.53 88888.00 2015-09-20 20:36:12.250 263 12541.52 112.60 54593.53 88888.00 2015-09-20 20:36:12.375 263 12541.55 112.62 54593.53 88888.00 2015-09-20 20:36:12.500 263 12541.52 112.62 54593.53 88888.00 2015-09-20 20:36:12.625 263 12541.55 112.62 54593.50 88888.00 2015-09-20 20:36:12.750 263 12541.55 112.62 54593.50 88888.00 2015-09-20 20:36:12.875 263 12541.55 112.65 54593.53 88888.00 2015-09-20 20:36:13.000 263 12541.60 112.70 54593.55 88888.00 2015-09-20 20:36:13.125 263 12541.60 112.67 54593.57 88888.00 2015-09-20 20:36:13.250 263 12541.50 112.67 54593.60 88888.00 2015-09-20 20:36:13.375 263 12541.50 112.67 54593.57 88888.00 2015-09-20 20:36:13.500 263 12541.55 112.67 54593.57 88888.00 2015-09-20 20:36:13.625 263 12541.58 112.70 54593.55 88888.00 2015-09-20 20:36:13.750 263 12541.50 112.72 54593.55 88888.00 2015-09-20 20:36:13.875 263 12541.50 112.70 54593.57 88888.00 2015-09-20 20:36:14.000 263 12541.55 112.70 54593.57 88888.00 2015-09-20 20:36:14.125 263 12541.58 112.70 54593.55 88888.00 2015-09-20 20:36:14.250 263 12541.52 112.65 54593.57 88888.00 2015-09-20 20:36:14.375 263 12541.58 112.67 54593.57 88888.00 2015-09-20 20:36:14.500 263 12541.58 112.65 54593.57 88888.00 2015-09-20 20:36:14.625 263 12541.55 112.70 54593.57 88888.00 2015-09-20 20:36:14.750 263 12541.52 112.70 54593.57 88888.00 2015-09-20 20:36:14.875 263 12541.52 112.67 54593.57 88888.00 2015-09-20 20:36:15.000 263 12541.50 112.62 54593.57 88888.00 2015-09-20 20:36:15.125 263 12541.55 112.65 54593.57 88888.00 2015-09-20 20:36:15.250 263 12541.48 112.67 54593.57 88888.00 2015-09-20 20:36:15.375 263 12541.48 112.65 54593.57 88888.00 2015-09-20 20:36:15.500 263 12541.45 112.70 54593.60 88888.00 2015-09-20 20:36:15.625 263 12541.45 112.67 54593.62 88888.00 2015-09-20 20:36:15.750 263 12541.45 112.70 54593.62 88888.00 2015-09-20 20:36:15.875 263 12541.42 112.72 54593.60 88888.00 2015-09-20 20:36:16.000 263 12541.45 112.70 54593.57 88888.00 2015-09-20 20:36:16.125 263 12541.48 112.67 54593.62 88888.00 2015-09-20 20:36:16.250 263 12541.42 112.65 54593.62 88888.00 2015-09-20 20:36:16.375 263 12541.45 112.65 54593.62 88888.00 2015-09-20 20:36:16.500 263 12541.52 112.62 54593.60 88888.00 2015-09-20 20:36:16.625 263 12541.52 112.65 54593.60 88888.00 2015-09-20 20:36:16.750 263 12541.50 112.65 54593.60 88888.00 2015-09-20 20:36:16.875 263 12541.45 112.65 54593.62 88888.00 2015-09-20 20:36:17.000 263 12541.48 112.67 54593.60 88888.00 2015-09-20 20:36:17.125 263 12541.52 112.65 54593.60 88888.00 2015-09-20 20:36:17.250 263 12541.50 112.62 54593.62 88888.00 2015-09-20 20:36:17.375 263 12541.48 112.62 54593.62 88888.00 2015-09-20 20:36:17.500 263 12541.38 112.62 54593.62 88888.00 2015-09-20 20:36:17.625 263 12541.38 112.62 54593.62 88888.00 2015-09-20 20:36:17.750 263 12541.42 112.60 54593.60 88888.00 2015-09-20 20:36:17.875 263 12541.42 112.62 54593.60 88888.00 2015-09-20 20:36:18.000 263 12541.40 112.65 54593.62 88888.00 2015-09-20 20:36:18.125 263 12541.42 112.65 54593.65 88888.00 2015-09-20 20:36:18.250 263 12541.42 112.60 54593.62 88888.00 2015-09-20 20:36:18.375 263 12541.42 112.60 54593.62 88888.00 2015-09-20 20:36:18.500 263 12541.42 112.62 54593.62 88888.00 2015-09-20 20:36:18.625 263 12541.50 112.65 54593.65 88888.00 2015-09-20 20:36:18.750 263 12541.48 112.62 54593.62 88888.00 2015-09-20 20:36:18.875 263 12541.45 112.62 54593.65 88888.00 2015-09-20 20:36:19.000 263 12541.50 112.62 54593.65 88888.00 2015-09-20 20:36:19.125 263 12541.55 112.65 54593.65 88888.00 2015-09-20 20:36:19.250 263 12541.50 112.62 54593.68 88888.00 2015-09-20 20:36:19.375 263 12541.50 112.65 54593.68 88888.00 2015-09-20 20:36:19.500 263 12541.48 112.67 54593.68 88888.00 2015-09-20 20:36:19.625 263 12541.50 112.67 54593.68 88888.00 2015-09-20 20:36:19.750 263 12541.52 112.67 54593.68 88888.00 2015-09-20 20:36:19.875 263 12541.55 112.67 54593.68 88888.00 2015-09-20 20:36:20.000 263 12541.58 112.67 54593.68 88888.00 2015-09-20 20:36:20.125 263 12541.60 112.67 54593.68 88888.00 2015-09-20 20:36:20.250 263 12541.52 112.62 54593.70 88888.00 2015-09-20 20:36:20.375 263 12541.55 112.67 54593.70 88888.00 2015-09-20 20:36:20.500 263 12541.50 112.67 54593.70 88888.00 2015-09-20 20:36:20.625 263 12541.52 112.67 54593.72 88888.00 2015-09-20 20:36:20.750 263 12541.52 112.67 54593.72 88888.00 2015-09-20 20:36:20.875 263 12541.52 112.65 54593.70 88888.00 2015-09-20 20:36:21.000 263 12541.50 112.65 54593.70 88888.00 2015-09-20 20:36:21.125 263 12541.52 112.65 54593.70 88888.00 2015-09-20 20:36:21.250 263 12541.52 112.67 54593.72 88888.00 2015-09-20 20:36:21.375 263 12541.55 112.67 54593.72 88888.00 2015-09-20 20:36:21.500 263 12541.50 112.67 54593.70 88888.00 2015-09-20 20:36:21.625 263 12541.48 112.70 54593.72 88888.00 2015-09-20 20:36:21.750 263 12541.55 112.70 54593.70 88888.00 2015-09-20 20:36:21.875 263 12541.58 112.72 54593.72 88888.00 2015-09-20 20:36:22.000 263 12541.55 112.70 54593.75 88888.00 2015-09-20 20:36:22.125 263 12541.60 112.70 54593.75 88888.00 2015-09-20 20:36:22.250 263 12541.60 112.67 54593.75 88888.00 2015-09-20 20:36:22.375 263 12541.60 112.65 54593.75 88888.00 2015-09-20 20:36:22.500 263 12541.52 112.62 54593.72 88888.00 2015-09-20 20:36:22.625 263 12541.50 112.65 54593.75 88888.00 2015-09-20 20:36:22.750 263 12541.55 112.67 54593.75 88888.00 2015-09-20 20:36:22.875 263 12541.58 112.67 54593.72 88888.00 2015-09-20 20:36:23.000 263 12541.58 112.67 54593.72 88888.00 2015-09-20 20:36:23.125 263 12541.58 112.70 54593.75 88888.00 2015-09-20 20:36:23.250 263 12541.58 112.72 54593.78 88888.00 2015-09-20 20:36:23.375 263 12541.67 112.72 54593.78 88888.00 2015-09-20 20:36:23.500 263 12541.67 112.70 54593.78 88888.00 2015-09-20 20:36:23.625 263 12541.62 112.65 54593.75 88888.00 2015-09-20 20:36:23.750 263 12541.62 112.60 54593.75 88888.00 2015-09-20 20:36:23.875 263 12541.60 112.62 54593.75 88888.00 2015-09-20 20:36:24.000 263 12541.62 112.65 54593.75 88888.00 2015-09-20 20:36:24.125 263 12541.67 112.65 54593.78 88888.00 2015-09-20 20:36:24.250 263 12541.75 112.65 54593.78 88888.00 2015-09-20 20:36:24.375 263 12541.70 112.67 54593.78 88888.00 2015-09-20 20:36:24.500 263 12541.60 112.67 54593.80 88888.00 2015-09-20 20:36:24.625 263 12541.62 112.65 54593.80 88888.00 2015-09-20 20:36:24.750 263 12541.70 112.62 54593.78 88888.00 2015-09-20 20:36:24.875 263 12541.67 112.60 54593.78 88888.00 2015-09-20 20:36:25.000 263 12541.65 112.67 54593.78 88888.00 2015-09-20 20:36:25.125 263 12541.65 112.72 54593.80 88888.00 2015-09-20 20:36:25.250 263 12541.62 112.67 54593.80 88888.00 2015-09-20 20:36:25.375 263 12541.73 112.62 54593.78 88888.00 2015-09-20 20:36:25.500 263 12541.67 112.67 54593.82 88888.00 2015-09-20 20:36:25.625 263 12541.67 112.70 54593.80 88888.00 2015-09-20 20:36:25.750 263 12541.75 112.72 54593.80 88888.00 2015-09-20 20:36:25.875 263 12541.70 112.70 54593.80 88888.00 2015-09-20 20:36:26.000 263 12541.65 112.70 54593.80 88888.00 2015-09-20 20:36:26.125 263 12541.60 112.70 54593.80 88888.00 2015-09-20 20:36:26.250 263 12541.67 112.70 54593.82 88888.00 2015-09-20 20:36:26.375 263 12541.75 112.70 54593.82 88888.00 2015-09-20 20:36:26.500 263 12541.73 112.70 54593.85 88888.00 2015-09-20 20:36:26.625 263 12541.67 112.75 54593.82 88888.00 2015-09-20 20:36:26.750 263 12541.65 112.78 54593.82 88888.00 2015-09-20 20:36:26.875 263 12541.65 112.75 54593.80 88888.00 2015-09-20 20:36:27.000 263 12541.75 112.78 54593.80 88888.00 2015-09-20 20:36:27.125 263 12541.77 112.75 54593.82 88888.00 2015-09-20 20:36:27.250 263 12541.75 112.75 54593.82 88888.00 2015-09-20 20:36:27.375 263 12541.77 112.80 54593.82 88888.00 2015-09-20 20:36:27.500 263 12541.73 112.80 54593.82 88888.00 2015-09-20 20:36:27.625 263 12541.70 112.80 54593.82 88888.00 2015-09-20 20:36:27.750 263 12541.73 112.80 54593.80 88888.00 2015-09-20 20:36:27.875 263 12541.77 112.78 54593.80 88888.00 2015-09-20 20:36:28.000 263 12541.77 112.75 54593.78 88888.00 2015-09-20 20:36:28.125 263 12541.80 112.75 54593.80 88888.00 2015-09-20 20:36:28.250 263 12541.75 112.75 54593.82 88888.00 2015-09-20 20:36:28.375 263 12541.77 112.78 54593.85 88888.00 2015-09-20 20:36:28.500 263 12541.80 112.83 54593.88 88888.00 2015-09-20 20:36:28.625 263 12541.85 112.83 54593.88 88888.00 2015-09-20 20:36:28.750 263 12541.83 112.85 54593.88 88888.00 2015-09-20 20:36:28.875 263 12541.85 112.85 54593.88 88888.00 2015-09-20 20:36:29.000 263 12541.90 112.80 54593.82 88888.00 2015-09-20 20:36:29.125 263 12541.92 112.85 54593.82 88888.00 2015-09-20 20:36:29.250 263 12541.90 112.85 54593.85 88888.00 2015-09-20 20:36:29.375 263 12541.92 112.85 54593.82 88888.00 2015-09-20 20:36:29.500 263 12541.88 112.85 54593.85 88888.00 2015-09-20 20:36:29.625 263 12541.83 112.88 54593.85 88888.00 2015-09-20 20:36:29.750 263 12541.85 112.90 54593.88 88888.00 2015-09-20 20:36:29.875 263 12541.92 112.90 54593.88 88888.00 2015-09-20 20:36:30.000 263 12541.95 112.90 54593.85 88888.00 2015-09-20 20:36:30.125 263 12541.95 112.95 54593.88 88888.00 2015-09-20 20:36:30.250 263 12541.95 112.97 54593.88 88888.00 2015-09-20 20:36:30.375 263 12541.98 112.95 54593.88 88888.00 2015-09-20 20:36:30.500 263 12542.00 112.97 54593.88 88888.00 2015-09-20 20:36:30.625 263 12541.98 113.00 54593.88 88888.00 2015-09-20 20:36:30.750 263 12541.98 112.95 54593.88 88888.00 2015-09-20 20:36:30.875 263 12541.98 112.92 54593.88 88888.00 2015-09-20 20:36:31.000 263 12541.98 112.95 54593.85 88888.00 2015-09-20 20:36:31.125 263 12541.95 112.97 54593.88 88888.00 2015-09-20 20:36:31.250 263 12541.92 112.97 54593.88 88888.00 2015-09-20 20:36:31.375 263 12541.95 112.97 54593.85 88888.00 2015-09-20 20:36:31.500 263 12541.92 112.97 54593.85 88888.00 2015-09-20 20:36:31.625 263 12541.98 113.03 54593.85 88888.00 2015-09-20 20:36:31.750 263 12542.08 113.08 54593.85 88888.00 2015-09-20 20:36:31.875 263 12542.15 113.08 54593.85 88888.00 2015-09-20 20:36:32.000 263 12542.15 113.05 54593.88 88888.00 2015-09-20 20:36:32.125 263 12542.10 113.03 54593.90 88888.00 2015-09-20 20:36:32.250 263 12542.02 113.00 54593.90 88888.00 2015-09-20 20:36:32.375 263 12542.05 113.05 54593.90 88888.00 2015-09-20 20:36:32.500 263 12542.08 113.05 54593.93 88888.00 2015-09-20 20:36:32.625 263 12542.08 113.03 54593.93 88888.00 2015-09-20 20:36:32.750 263 12542.10 113.00 54593.93 88888.00 2015-09-20 20:36:32.875 263 12542.17 113.00 54593.90 88888.00 2015-09-20 20:36:33.000 263 12542.23 113.05 54593.90 88888.00 2015-09-20 20:36:33.125 263 12542.17 113.03 54593.93 88888.00 2015-09-20 20:36:33.250 263 12542.10 113.03 54593.93 88888.00 2015-09-20 20:36:33.375 263 12542.20 113.05 54593.93 88888.00 2015-09-20 20:36:33.500 263 12542.23 113.05 54593.95 88888.00 2015-09-20 20:36:33.625 263 12542.27 113.03 54593.95 88888.00 2015-09-20 20:36:33.750 263 12542.30 113.03 54593.95 88888.00 2015-09-20 20:36:33.875 263 12542.25 113.00 54593.93 88888.00 2015-09-20 20:36:34.000 263 12542.23 112.95 54593.93 88888.00 2015-09-20 20:36:34.125 263 12542.23 112.97 54593.93 88888.00 2015-09-20 20:36:34.250 263 12542.20 113.00 54593.95 88888.00 2015-09-20 20:36:34.375 263 12542.30 113.00 54593.93 88888.00 2015-09-20 20:36:34.500 263 12542.30 113.00 54593.90 88888.00 2015-09-20 20:36:34.625 263 12542.30 113.03 54593.90 88888.00 2015-09-20 20:36:34.750 263 12542.27 113.03 54593.90 88888.00 2015-09-20 20:36:34.875 263 12542.23 113.03 54593.90 88888.00 2015-09-20 20:36:35.000 263 12542.23 113.00 54593.93 88888.00 2015-09-20 20:36:35.125 263 12542.30 113.08 54593.93 88888.00 2015-09-20 20:36:35.250 263 12542.33 113.00 54593.90 88888.00 2015-09-20 20:36:35.375 263 12542.33 113.03 54593.90 88888.00 2015-09-20 20:36:35.500 263 12542.25 113.03 54593.93 88888.00 2015-09-20 20:36:35.625 263 12542.20 112.95 54593.93 88888.00 2015-09-20 20:36:35.750 263 12542.23 112.95 54593.95 88888.00 2015-09-20 20:36:35.875 263 12542.23 112.97 54593.93 88888.00 2015-09-20 20:36:36.000 263 12542.25 113.00 54593.93 88888.00 2015-09-20 20:36:36.125 263 12542.33 113.00 54593.93 88888.00 2015-09-20 20:36:36.250 263 12542.38 112.97 54593.95 88888.00 2015-09-20 20:36:36.375 263 12542.38 112.95 54593.93 88888.00 2015-09-20 20:36:36.500 263 12542.27 112.90 54593.93 88888.00 2015-09-20 20:36:36.625 263 12542.23 112.90 54593.95 88888.00 2015-09-20 20:36:36.750 263 12542.23 112.90 54593.95 88888.00 2015-09-20 20:36:36.875 263 12542.23 112.92 54593.95 88888.00 2015-09-20 20:36:37.000 263 12542.25 112.92 54593.95 88888.00 2015-09-20 20:36:37.125 263 12542.27 112.90 54593.97 88888.00 2015-09-20 20:36:37.250 263 12542.23 112.85 54593.97 88888.00 2015-09-20 20:36:37.375 263 12542.25 112.88 54593.97 88888.00 2015-09-20 20:36:37.500 263 12542.23 112.90 54593.97 88888.00 2015-09-20 20:36:37.625 263 12542.23 112.90 54594.00 88888.00 2015-09-20 20:36:37.750 263 12542.27 112.85 54594.03 88888.00 2015-09-20 20:36:37.875 263 12542.27 112.83 54594.03 88888.00 2015-09-20 20:36:38.000 263 12542.23 112.80 54594.05 88888.00 2015-09-20 20:36:38.125 263 12542.25 112.75 54594.03 88888.00 2015-09-20 20:36:38.250 263 12542.25 112.72 54594.03 88888.00 2015-09-20 20:36:38.375 263 12542.20 112.75 54594.05 88888.00 2015-09-20 20:36:38.500 263 12542.15 112.75 54594.05 88888.00 2015-09-20 20:36:38.625 263 12542.10 112.72 54594.05 88888.00 2015-09-20 20:36:38.750 263 12542.10 112.70 54594.05 88888.00 2015-09-20 20:36:38.875 263 12542.15 112.75 54594.07 88888.00 2015-09-20 20:36:39.000 263 12542.17 112.75 54594.05 88888.00 2015-09-20 20:36:39.125 263 12542.10 112.72 54594.05 88888.00 2015-09-20 20:36:39.250 263 12542.08 112.67 54594.05 88888.00 2015-09-20 20:36:39.375 263 12542.05 112.70 54594.07 88888.00 2015-09-20 20:36:39.500 263 12542.05 112.67 54594.07 88888.00 2015-09-20 20:36:39.625 263 12542.08 112.62 54594.05 88888.00 2015-09-20 20:36:39.750 263 12542.10 112.60 54594.05 88888.00 2015-09-20 20:36:39.875 263 12542.05 112.58 54594.07 88888.00 2015-09-20 20:36:40.000 263 12542.02 112.58 54594.10 88888.00 2015-09-20 20:36:40.125 263 12542.02 112.58 54594.12 88888.00 2015-09-20 20:36:40.250 263 12542.02 112.55 54594.12 88888.00 2015-09-20 20:36:40.375 263 12542.00 112.55 54594.12 88888.00 2015-09-20 20:36:40.500 263 12542.00 112.55 54594.10 88888.00 2015-09-20 20:36:40.625 263 12541.92 112.55 54594.12 88888.00 2015-09-20 20:36:40.750 263 12541.85 112.58 54594.12 88888.00 2015-09-20 20:36:40.875 263 12541.85 112.58 54594.12 88888.00 2015-09-20 20:36:41.000 263 12541.83 112.53 54594.10 88888.00 2015-09-20 20:36:41.125 263 12541.85 112.50 54594.10 88888.00 2015-09-20 20:36:41.250 263 12541.85 112.55 54594.15 88888.00 2015-09-20 20:36:41.375 263 12541.90 112.55 54594.15 88888.00 2015-09-20 20:36:41.500 263 12541.83 112.50 54594.10 88888.00 2015-09-20 20:36:41.625 263 12541.80 112.50 54594.12 88888.00 2015-09-20 20:36:41.750 263 12541.83 112.55 54594.15 88888.00 2015-09-20 20:36:41.875 263 12541.77 112.58 54594.18 88888.00 2015-09-20 20:36:42.000 263 12541.80 112.55 54594.12 88888.00 2015-09-20 20:36:42.125 263 12541.73 112.55 54594.18 88888.00 2015-09-20 20:36:42.250 263 12541.70 112.50 54594.18 88888.00 2015-09-20 20:36:42.375 263 12541.70 112.53 54594.15 88888.00 2015-09-20 20:36:42.500 263 12541.73 112.55 54594.15 88888.00 2015-09-20 20:36:42.625 263 12541.73 112.53 54594.18 88888.00 2015-09-20 20:36:42.750 263 12541.75 112.50 54594.20 88888.00 2015-09-20 20:36:42.875 263 12541.70 112.50 54594.20 88888.00 2015-09-20 20:36:43.000 263 12541.70 112.47 54594.18 88888.00 2015-09-20 20:36:43.125 263 12541.75 112.45 54594.18 88888.00 2015-09-20 20:36:43.250 263 12541.73 112.45 54594.20 88888.00 2015-09-20 20:36:43.375 263 12541.77 112.47 54594.22 88888.00 2015-09-20 20:36:43.500 263 12541.73 112.50 54594.22 88888.00 2015-09-20 20:36:43.625 263 12541.73 112.47 54594.22 88888.00 2015-09-20 20:36:43.750 263 12541.77 112.47 54594.20 88888.00 2015-09-20 20:36:43.875 263 12541.80 112.47 54594.20 88888.00 2015-09-20 20:36:44.000 263 12541.73 112.45 54594.20 88888.00 2015-09-20 20:36:44.125 263 12541.65 112.45 54594.20 88888.00 2015-09-20 20:36:44.250 263 12541.62 112.40 54594.20 88888.00 2015-09-20 20:36:44.375 263 12541.70 112.42 54594.20 88888.00 2015-09-20 20:36:44.500 263 12541.70 112.47 54594.20 88888.00 2015-09-20 20:36:44.625 263 12541.67 112.53 54594.25 88888.00 2015-09-20 20:36:44.750 263 12541.70 112.53 54594.22 88888.00 2015-09-20 20:36:44.875 263 12541.73 112.53 54594.20 88888.00 2015-09-20 20:36:45.000 263 12541.75 112.53 54594.20 88888.00 2015-09-20 20:36:45.125 263 12541.80 112.55 54594.20 88888.00 2015-09-20 20:36:45.250 263 12541.77 112.53 54594.20 88888.00 2015-09-20 20:36:45.375 263 12541.77 112.53 54594.18 88888.00 2015-09-20 20:36:45.500 263 12541.75 112.50 54594.18 88888.00 2015-09-20 20:36:45.625 263 12541.80 112.47 54594.18 88888.00 2015-09-20 20:36:45.750 263 12541.83 112.50 54594.18 88888.00 2015-09-20 20:36:45.875 263 12541.77 112.53 54594.20 88888.00 2015-09-20 20:36:46.000 263 12541.77 112.53 54594.18 88888.00 2015-09-20 20:36:46.125 263 12541.77 112.55 54594.20 88888.00 2015-09-20 20:36:46.250 263 12541.77 112.58 54594.22 88888.00 2015-09-20 20:36:46.375 263 12541.77 112.55 54594.22 88888.00 2015-09-20 20:36:46.500 263 12541.77 112.58 54594.20 88888.00 2015-09-20 20:36:46.625 263 12541.77 112.60 54594.20 88888.00 2015-09-20 20:36:46.750 263 12541.75 112.62 54594.20 88888.00 2015-09-20 20:36:46.875 263 12541.70 112.65 54594.20 88888.00 2015-09-20 20:36:47.000 263 12541.67 112.62 54594.18 88888.00 2015-09-20 20:36:47.125 263 12541.70 112.60 54594.20 88888.00 2015-09-20 20:36:47.250 263 12541.75 112.58 54594.18 88888.00 2015-09-20 20:36:47.375 263 12541.83 112.62 54594.18 88888.00 2015-09-20 20:36:47.500 263 12541.83 112.67 54594.18 88888.00 2015-09-20 20:36:47.625 263 12541.77 112.67 54594.15 88888.00 2015-09-20 20:36:47.750 263 12541.80 112.70 54594.18 88888.00 2015-09-20 20:36:47.875 263 12541.83 112.72 54594.15 88888.00 2015-09-20 20:36:48.000 263 12541.83 112.72 54594.15 88888.00 2015-09-20 20:36:48.125 263 12541.88 112.72 54594.15 88888.00 2015-09-20 20:36:48.250 263 12541.95 112.70 54594.15 88888.00 2015-09-20 20:36:48.375 263 12541.95 112.75 54594.15 88888.00 2015-09-20 20:36:48.500 263 12541.90 112.78 54594.15 88888.00 2015-09-20 20:36:48.625 263 12541.92 112.80 54594.12 88888.00 2015-09-20 20:36:48.750 263 12541.98 112.78 54594.12 88888.00 2015-09-20 20:36:48.875 263 12542.05 112.80 54594.10 88888.00 2015-09-20 20:36:49.000 263 12542.02 112.83 54594.10 88888.00 2015-09-20 20:36:49.125 263 12541.98 112.80 54594.12 88888.00 2015-09-20 20:36:49.250 263 12541.90 112.78 54594.10 88888.00 2015-09-20 20:36:49.375 263 12541.92 112.80 54594.07 88888.00 2015-09-20 20:36:49.500 263 12541.90 112.85 54594.12 88888.00 2015-09-20 20:36:49.625 263 12541.98 112.85 54594.07 88888.00 2015-09-20 20:36:49.750 263 12542.05 112.85 54594.10 88888.00 2015-09-20 20:36:49.875 263 12542.10 112.90 54594.07 88888.00 2015-09-20 20:36:50.000 263 12542.15 112.95 54594.05 88888.00 2015-09-20 20:36:50.125 263 12542.12 112.97 54594.07 88888.00 2015-09-20 20:36:50.250 263 12542.08 113.00 54594.10 88888.00 2015-09-20 20:36:50.375 263 12542.08 112.97 54594.07 88888.00 2015-09-20 20:36:50.500 263 12542.08 112.92 54594.07 88888.00 2015-09-20 20:36:50.625 263 12542.15 112.95 54594.07 88888.00 2015-09-20 20:36:50.750 263 12542.12 112.95 54594.10 88888.00 2015-09-20 20:36:50.875 263 12542.10 112.95 54594.10 88888.00 2015-09-20 20:36:51.000 263 12542.17 112.92 54594.07 88888.00 2015-09-20 20:36:51.125 263 12542.25 112.90 54594.05 88888.00 2015-09-20 20:36:51.250 263 12542.30 112.88 54594.07 88888.00 2015-09-20 20:36:51.375 263 12542.33 112.90 54594.07 88888.00 2015-09-20 20:36:51.500 263 12542.30 112.90 54594.07 88888.00 2015-09-20 20:36:51.625 263 12542.25 112.95 54594.10 88888.00 2015-09-20 20:36:51.750 263 12542.23 112.95 54594.07 88888.00 2015-09-20 20:36:51.875 263 12542.27 112.92 54594.07 88888.00 2015-09-20 20:36:52.000 263 12542.33 112.92 54594.05 88888.00 2015-09-20 20:36:52.125 263 12542.27 112.90 54594.07 88888.00 2015-09-20 20:36:52.250 263 12542.27 112.92 54594.07 88888.00 2015-09-20 20:36:52.375 263 12542.38 112.95 54594.05 88888.00 2015-09-20 20:36:52.500 263 12542.35 112.92 54594.05 88888.00 2015-09-20 20:36:52.625 263 12542.38 112.90 54594.05 88888.00 2015-09-20 20:36:52.750 263 12542.45 112.88 54594.07 88888.00 2015-09-20 20:36:52.875 263 12542.45 112.90 54594.07 88888.00 2015-09-20 20:36:53.000 263 12542.45 112.90 54594.07 88888.00 2015-09-20 20:36:53.125 263 12542.40 112.88 54594.10 88888.00 2015-09-20 20:36:53.250 263 12542.35 112.85 54594.07 88888.00 2015-09-20 20:36:53.375 263 12542.45 112.88 54594.07 88888.00 2015-09-20 20:36:53.500 263 12542.45 112.88 54594.10 88888.00 2015-09-20 20:36:53.625 263 12542.50 112.85 54594.10 88888.00 2015-09-20 20:36:53.750 263 12542.45 112.85 54594.07 88888.00 2015-09-20 20:36:53.875 263 12542.42 112.83 54594.07 88888.00 2015-09-20 20:36:54.000 263 12542.45 112.88 54594.07 88888.00 2015-09-20 20:36:54.125 263 12542.48 112.90 54594.10 88888.00 2015-09-20 20:36:54.250 263 12542.50 112.83 54594.10 88888.00 2015-09-20 20:36:54.375 263 12542.52 112.83 54594.12 88888.00 2015-09-20 20:36:54.500 263 12542.50 112.85 54594.12 88888.00 2015-09-20 20:36:54.625 263 12542.52 112.88 54594.15 88888.00 2015-09-20 20:36:54.750 263 12542.45 112.88 54594.15 88888.00 2015-09-20 20:36:54.875 263 12542.45 112.83 54594.12 88888.00 2015-09-20 20:36:55.000 263 12542.50 112.80 54594.12 88888.00 2015-09-20 20:36:55.125 263 12542.50 112.80 54594.12 88888.00 2015-09-20 20:36:55.250 263 12542.50 112.80 54594.12 88888.00 2015-09-20 20:36:55.375 263 12542.50 112.78 54594.12 88888.00 2015-09-20 20:36:55.500 263 12542.58 112.72 54594.12 88888.00 2015-09-20 20:36:55.625 263 12542.60 112.72 54594.12 88888.00 2015-09-20 20:36:55.750 263 12542.58 112.75 54594.12 88888.00 2015-09-20 20:36:55.875 263 12542.55 112.75 54594.15 88888.00 2015-09-20 20:36:56.000 263 12542.55 112.78 54594.15 88888.00 2015-09-20 20:36:56.125 263 12542.50 112.78 54594.15 88888.00 2015-09-20 20:36:56.250 263 12542.48 112.72 54594.18 88888.00 2015-09-20 20:36:56.375 263 12542.42 112.72 54594.15 88888.00 2015-09-20 20:36:56.500 263 12542.42 112.70 54594.15 88888.00 2015-09-20 20:36:56.625 263 12542.40 112.70 54594.18 88888.00 2015-09-20 20:36:56.750 263 12542.40 112.67 54594.15 88888.00 2015-09-20 20:36:56.875 263 12542.45 112.70 54594.15 88888.00 2015-09-20 20:36:57.000 263 12542.40 112.70 54594.15 88888.00 2015-09-20 20:36:57.125 263 12542.35 112.67 54594.18 88888.00 2015-09-20 20:36:57.250 263 12542.27 112.65 54594.20 88888.00 2015-09-20 20:36:57.375 263 12542.35 112.67 54594.20 88888.00 2015-09-20 20:36:57.500 263 12542.40 112.67 54594.22 88888.00 2015-09-20 20:36:57.625 263 12542.42 112.65 54594.20 88888.00 2015-09-20 20:36:57.750 263 12542.40 112.60 54594.22 88888.00 2015-09-20 20:36:57.875 263 12542.40 112.58 54594.22 88888.00 2015-09-20 20:36:58.000 263 12542.40 112.55 54594.20 88888.00 2015-09-20 20:36:58.125 263 12542.35 112.53 54594.22 88888.00 2015-09-20 20:36:58.250 263 12542.30 112.53 54594.22 88888.00 2015-09-20 20:36:58.375 263 12542.35 112.53 54594.22 88888.00 2015-09-20 20:36:58.500 263 12542.38 112.53 54594.22 88888.00 2015-09-20 20:36:58.625 263 12542.38 112.47 54594.25 88888.00 2015-09-20 20:36:58.750 263 12542.30 112.42 54594.25 88888.00 2015-09-20 20:36:58.875 263 12542.30 112.45 54594.28 88888.00 2015-09-20 20:36:59.000 263 12542.33 112.45 54594.28 88888.00 2015-09-20 20:36:59.125 263 12542.27 112.40 54594.28 88888.00 2015-09-20 20:36:59.250 263 12542.20 112.38 54594.30 88888.00 2015-09-20 20:36:59.375 263 12542.27 112.40 54594.30 88888.00 2015-09-20 20:36:59.500 263 12542.25 112.38 54594.30 88888.00 2015-09-20 20:36:59.625 263 12542.20 112.40 54594.30 88888.00 2015-09-20 20:36:59.750 263 12542.15 112.42 54594.32 88888.00 2015-09-20 20:36:59.875 263 12542.10 112.38 54594.30 88888.00 2015-09-20 20:37:00.000 263 12542.05 112.38 54594.28 88888.00 2015-09-20 20:37:00.125 263 12542.02 112.35 54594.30 88888.00 2015-09-20 20:37:00.250 263 12541.92 112.28 54594.32 88888.00 2015-09-20 20:37:00.375 263 12541.95 112.25 54594.30 88888.00 2015-09-20 20:37:00.500 263 12541.92 112.25 54594.30 88888.00 2015-09-20 20:37:00.625 263 12541.95 112.22 54594.32 88888.00 2015-09-20 20:37:00.750 263 12541.92 112.20 54594.32 88888.00 2015-09-20 20:37:00.875 263 12541.95 112.17 54594.32 88888.00 2015-09-20 20:37:01.000 263 12542.00 112.17 54594.32 88888.00 2015-09-20 20:37:01.125 263 12541.95 112.17 54594.32 88888.00 2015-09-20 20:37:01.250 263 12541.88 112.15 54594.35 88888.00 2015-09-20 20:37:01.375 263 12541.88 112.12 54594.35 88888.00 2015-09-20 20:37:01.500 263 12541.80 112.08 54594.35 88888.00 2015-09-20 20:37:01.625 263 12541.77 112.05 54594.38 88888.00 2015-09-20 20:37:01.750 263 12541.85 112.08 54594.40 88888.00 2015-09-20 20:37:01.875 263 12541.90 112.08 54594.43 88888.00 2015-09-20 20:37:02.000 263 12541.90 112.05 54594.40 88888.00 2015-09-20 20:37:02.125 263 12541.88 112.08 54594.40 88888.00 2015-09-20 20:37:02.250 263 12541.80 112.08 54594.43 88888.00 2015-09-20 20:37:02.375 263 12541.75 112.08 54594.40 88888.00 2015-09-20 20:37:02.500 263 12541.77 112.10 54594.43 88888.00 2015-09-20 20:37:02.625 263 12541.85 112.10 54594.43 88888.00 2015-09-20 20:37:02.750 263 12541.92 112.05 54594.43 88888.00 2015-09-20 20:37:02.875 263 12541.88 112.00 54594.40 88888.00 2015-09-20 20:37:03.000 263 12541.75 112.00 54594.43 88888.00 2015-09-20 20:37:03.125 263 12541.75 112.00 54594.43 88888.00 2015-09-20 20:37:03.250 263 12541.75 112.03 54594.45 88888.00 2015-09-20 20:37:03.375 263 12541.75 112.05 54594.45 88888.00 2015-09-20 20:37:03.500 263 12541.77 112.03 54594.45 88888.00 2015-09-20 20:37:03.625 263 12541.80 112.00 54594.47 88888.00 2015-09-20 20:37:03.750 263 12541.85 112.00 54594.45 88888.00 2015-09-20 20:37:03.875 263 12541.83 112.03 54594.43 88888.00 2015-09-20 20:37:04.000 263 12541.80 112.05 54594.43 88888.00 2015-09-20 20:37:04.125 263 12541.80 112.05 54594.45 88888.00 2015-09-20 20:37:04.250 263 12541.80 112.00 54594.45 88888.00 2015-09-20 20:37:04.375 263 12541.83 112.00 54594.45 88888.00 2015-09-20 20:37:04.500 263 12541.75 112.05 54594.45 88888.00 2015-09-20 20:37:04.625 263 12541.67 112.03 54594.45 88888.00 2015-09-20 20:37:04.750 263 12541.70 112.03 54594.45 88888.00 2015-09-20 20:37:04.875 263 12541.77 112.03 54594.45 88888.00 2015-09-20 20:37:05.000 263 12541.80 112.03 54594.45 88888.00 2015-09-20 20:37:05.125 263 12541.80 112.00 54594.45 88888.00 2015-09-20 20:37:05.250 263 12541.73 112.00 54594.45 88888.00 2015-09-20 20:37:05.375 263 12541.70 112.03 54594.45 88888.00 2015-09-20 20:37:05.500 263 12541.67 112.03 54594.43 88888.00 2015-09-20 20:37:05.625 263 12541.75 112.03 54594.43 88888.00 2015-09-20 20:37:05.750 263 12541.80 112.03 54594.45 88888.00 2015-09-20 20:37:05.875 263 12541.80 112.05 54594.45 88888.00 2015-09-20 20:37:06.000 263 12541.73 112.05 54594.43 88888.00 2015-09-20 20:37:06.125 263 12541.73 112.05 54594.43 88888.00 2015-09-20 20:37:06.250 263 12541.75 112.00 54594.45 88888.00 2015-09-20 20:37:06.375 263 12541.75 112.00 54594.45 88888.00 2015-09-20 20:37:06.500 263 12541.73 112.03 54594.45 88888.00 2015-09-20 20:37:06.625 263 12541.73 112.05 54594.43 88888.00 2015-09-20 20:37:06.750 263 12541.73 112.05 54594.45 88888.00 2015-09-20 20:37:06.875 263 12541.73 112.05 54594.45 88888.00 2015-09-20 20:37:07.000 263 12541.83 112.10 54594.45 88888.00 2015-09-20 20:37:07.125 263 12541.83 112.12 54594.47 88888.00 2015-09-20 20:37:07.250 263 12541.73 112.05 54594.45 88888.00 2015-09-20 20:37:07.375 263 12541.73 112.10 54594.45 88888.00 2015-09-20 20:37:07.500 263 12541.73 112.15 54594.43 88888.00 2015-09-20 20:37:07.625 263 12541.80 112.17 54594.43 88888.00 2015-09-20 20:37:07.750 263 12541.80 112.20 54594.43 88888.00 2015-09-20 20:37:07.875 263 12541.77 112.15 54594.43 88888.00 2015-09-20 20:37:08.000 263 12541.85 112.15 54594.40 88888.00 2015-09-20 20:37:08.125 263 12541.88 112.17 54594.40 88888.00 2015-09-20 20:37:08.250 263 12541.85 112.22 54594.38 88888.00 2015-09-20 20:37:08.375 263 12541.85 112.28 54594.38 88888.00 2015-09-20 20:37:08.500 263 12541.85 112.25 54594.40 88888.00 2015-09-20 20:37:08.625 263 12541.85 112.22 54594.38 88888.00 2015-09-20 20:37:08.750 263 12541.80 112.20 54594.38 88888.00 2015-09-20 20:37:08.875 263 12541.75 112.25 54594.38 88888.00 2015-09-20 20:37:09.000 263 12541.80 112.30 54594.35 88888.00 2015-09-20 20:37:09.125 263 12541.83 112.33 54594.35 88888.00 2015-09-20 20:37:09.250 263 12541.80 112.28 54594.35 88888.00 2015-09-20 20:37:09.375 263 12541.85 112.28 54594.35 88888.00 2015-09-20 20:37:09.500 263 12541.92 112.30 54594.32 88888.00 2015-09-20 20:37:09.625 263 12541.90 112.35 54594.35 88888.00 2015-09-20 20:37:09.750 263 12541.92 112.35 54594.35 88888.00 2015-09-20 20:37:09.875 263 12541.90 112.33 54594.35 88888.00 2015-09-20 20:37:10.000 263 12541.92 112.33 54594.32 88888.00 2015-09-20 20:37:10.125 263 12541.95 112.35 54594.32 88888.00 2015-09-20 20:37:10.250 263 12541.88 112.33 54594.32 88888.00 2015-09-20 20:37:10.375 263 12541.92 112.35 54594.32 88888.00 2015-09-20 20:37:10.500 263 12541.98 112.38 54594.32 88888.00 2015-09-20 20:37:10.625 263 12541.98 112.38 54594.30 88888.00 2015-09-20 20:37:10.750 263 12541.98 112.42 54594.30 88888.00 2015-09-20 20:37:10.875 263 12541.98 112.45 54594.28 88888.00 2015-09-20 20:37:11.000 263 12542.00 112.45 54594.30 88888.00 2015-09-20 20:37:11.125 263 12542.02 112.47 54594.30 88888.00 2015-09-20 20:37:11.250 263 12542.02 112.47 54594.25 88888.00 2015-09-20 20:37:11.375 263 12542.05 112.50 54594.22 88888.00 2015-09-20 20:37:11.500 263 12542.10 112.53 54594.20 88888.00 2015-09-20 20:37:11.625 263 12542.12 112.58 54594.20 88888.00 2015-09-20 20:37:11.750 263 12542.10 112.62 54594.25 88888.00 2015-09-20 20:37:11.875 263 12542.10 112.60 54594.22 88888.00 2015-09-20 20:37:12.000 263 12542.17 112.58 54594.22 88888.00 2015-09-20 20:37:12.125 263 12542.20 112.55 54594.22 88888.00 2015-09-20 20:37:12.250 263 12542.20 112.55 54594.22 88888.00 2015-09-20 20:37:12.375 263 12542.23 112.58 54594.20 88888.00 2015-09-20 20:37:12.500 263 12542.25 112.55 54594.18 88888.00 2015-09-20 20:37:12.625 263 12542.23 112.53 54594.18 88888.00 2015-09-20 20:37:12.750 263 12542.25 112.53 54594.18 88888.00 2015-09-20 20:37:12.875 263 12542.27 112.50 54594.18 88888.00 2015-09-20 20:37:13.000 263 12542.33 112.55 54594.15 88888.00 2015-09-20 20:37:13.125 263 12542.35 112.58 54594.18 88888.00 2015-09-20 20:37:13.250 263 12542.42 112.55 54594.12 88888.00 2015-09-20 20:37:13.375 263 12542.45 112.55 54594.12 88888.00 2015-09-20 20:37:13.500 263 12542.45 112.55 54594.12 88888.00 2015-09-20 20:37:13.625 263 12542.48 112.58 54594.12 88888.00 2015-09-20 20:37:13.750 263 12542.52 112.62 54594.15 88888.00 2015-09-20 20:37:13.875 263 12542.52 112.62 54594.15 88888.00 2015-09-20 20:37:14.000 263 12542.50 112.60 54594.12 88888.00 2015-09-20 20:37:14.125 263 12542.48 112.62 54594.12 88888.00 2015-09-20 20:37:14.250 263 12542.40 112.62 54594.15 88888.00 2015-09-20 20:37:14.375 263 12542.45 112.65 54594.18 88888.00 2015-09-20 20:37:14.500 263 12542.48 112.67 54594.15 88888.00 2015-09-20 20:37:14.625 263 12542.48 112.67 54594.12 88888.00 2015-09-20 20:37:14.750 263 12542.52 112.62 54594.12 88888.00 2015-09-20 20:37:14.875 263 12542.52 112.65 54594.12 88888.00 2015-09-20 20:37:15.000 263 12542.50 112.62 54594.10 88888.00 2015-09-20 20:37:15.125 263 12542.50 112.60 54594.10 88888.00 2015-09-20 20:37:15.250 263 12542.52 112.58 54594.12 88888.00 2015-09-20 20:37:15.375 263 12542.55 112.58 54594.10 88888.00 2015-09-20 20:37:15.500 263 12542.50 112.58 54594.12 88888.00 2015-09-20 20:37:15.625 263 12542.58 112.53 54594.15 88888.00 2015-09-20 20:37:15.750 263 12542.65 112.55 54594.12 88888.00 2015-09-20 20:37:15.875 263 12542.67 112.55 54594.10 88888.00 2015-09-20 20:37:16.000 263 12542.62 112.50 54594.10 88888.00 2015-09-20 20:37:16.125 263 12542.52 112.47 54594.12 88888.00 2015-09-20 20:37:16.250 263 12542.50 112.47 54594.15 88888.00 2015-09-20 20:37:16.375 263 12542.58 112.45 54594.15 88888.00 2015-09-20 20:37:16.500 263 12542.55 112.45 54594.12 88888.00 2015-09-20 20:37:16.625 263 12542.50 112.45 54594.12 88888.00 2015-09-20 20:37:16.750 263 12542.48 112.42 54594.15 88888.00 2015-09-20 20:37:16.875 263 12542.45 112.45 54594.15 88888.00 2015-09-20 20:37:17.000 263 12542.45 112.47 54594.15 88888.00 2015-09-20 20:37:17.125 263 12542.40 112.42 54594.20 88888.00 2015-09-20 20:37:17.250 263 12542.38 112.42 54594.15 88888.00 2015-09-20 20:37:17.375 263 12542.42 112.42 54594.15 88888.00 2015-09-20 20:37:17.500 263 12542.40 112.40 54594.15 88888.00 2015-09-20 20:37:17.625 263 12542.38 112.38 54594.15 88888.00 2015-09-20 20:37:17.750 263 12542.38 112.35 54594.18 88888.00 2015-09-20 20:37:17.875 263 12542.35 112.33 54594.15 88888.00 2015-09-20 20:37:18.000 263 12542.40 112.33 54594.15 88888.00 2015-09-20 20:37:18.125 263 12542.38 112.30 54594.20 88888.00 2015-09-20 20:37:18.250 263 12542.38 112.30 54594.20 88888.00 2015-09-20 20:37:18.375 263 12542.35 112.25 54594.20 88888.00 2015-09-20 20:37:18.500 263 12542.35 112.25 54594.20 88888.00 2015-09-20 20:37:18.625 263 12542.33 112.22 54594.22 88888.00 2015-09-20 20:37:18.750 263 12542.33 112.20 54594.22 88888.00 2015-09-20 20:37:18.875 263 12542.38 112.20 54594.22 88888.00 2015-09-20 20:37:19.000 263 12542.40 112.22 54594.20 88888.00 2015-09-20 20:37:19.125 263 12542.35 112.20 54594.20 88888.00 2015-09-20 20:37:19.250 263 12542.33 112.15 54594.22 88888.00 2015-09-20 20:37:19.375 263 12542.38 112.12 54594.22 88888.00 2015-09-20 20:37:19.500 263 12542.35 112.10 54594.22 88888.00 2015-09-20 20:37:19.625 263 12542.35 112.10 54594.22 88888.00 2015-09-20 20:37:19.750 263 12542.30 112.10 54594.25 88888.00 2015-09-20 20:37:19.875 263 12542.27 112.12 54594.25 88888.00 2015-09-20 20:37:20.000 263 12542.30 112.12 54594.25 88888.00 2015-09-20 20:37:20.125 263 12542.33 112.08 54594.28 88888.00 2015-09-20 20:37:20.250 263 12542.25 112.05 54594.28 88888.00 2015-09-20 20:37:20.375 263 12542.20 112.03 54594.28 88888.00 2015-09-20 20:37:20.500 263 12542.17 112.00 54594.30 88888.00 2015-09-20 20:37:20.625 263 12542.17 111.97 54594.30 88888.00 2015-09-20 20:37:20.750 263 12542.17 111.95 54594.30 88888.00 2015-09-20 20:37:20.875 263 12542.20 111.97 54594.30 88888.00 2015-09-20 20:37:21.000 263 12542.20 111.97 54594.32 88888.00 2015-09-20 20:37:21.125 263 12542.17 111.95 54594.32 88888.00 2015-09-20 20:37:21.250 263 12542.12 111.90 54594.32 88888.00 2015-09-20 20:37:21.375 263 12542.10 111.88 54594.30 88888.00 2015-09-20 20:37:21.500 263 12542.08 111.85 54594.32 88888.00 2015-09-20 20:37:21.625 263 12542.08 111.83 54594.32 88888.00 2015-09-20 20:37:21.750 263 12542.08 111.85 54594.35 88888.00 2015-09-20 20:37:21.875 263 12542.05 111.88 54594.35 88888.00 2015-09-20 20:37:22.000 263 12542.02 111.88 54594.35 88888.00 2015-09-20 20:37:22.125 263 12542.02 111.83 54594.35 88888.00 2015-09-20 20:37:22.250 263 12542.02 111.78 54594.38 88888.00 2015-09-20 20:37:22.375 263 12542.02 111.75 54594.38 88888.00 2015-09-20 20:37:22.500 263 12541.98 111.78 54594.40 88888.00 2015-09-20 20:37:22.625 263 12541.98 111.75 54594.38 88888.00 2015-09-20 20:37:22.750 263 12541.98 111.72 54594.38 88888.00 2015-09-20 20:37:22.875 263 12541.90 111.75 54594.38 88888.00 2015-09-20 20:37:23.000 263 12541.90 111.75 54594.38 88888.00 2015-09-20 20:37:23.125 263 12541.90 111.72 54594.40 88888.00 2015-09-20 20:37:23.250 263 12541.90 111.72 54594.45 88888.00 2015-09-20 20:37:23.375 263 12541.95 111.72 54594.45 88888.00 2015-09-20 20:37:23.500 263 12541.98 111.65 54594.43 88888.00 2015-09-20 20:37:23.625 263 12541.98 111.65 54594.40 88888.00 2015-09-20 20:37:23.750 263 12541.92 111.65 54594.43 88888.00 2015-09-20 20:37:23.875 263 12541.88 111.70 54594.43 88888.00 2015-09-20 20:37:24.000 263 12541.80 111.67 54594.45 88888.00 2015-09-20 20:37:24.125 263 12541.77 111.62 54594.45 88888.00 2015-09-20 20:37:24.250 263 12541.73 111.58 54594.47 88888.00 2015-09-20 20:37:24.375 263 12541.73 111.58 54594.45 88888.00 2015-09-20 20:37:24.500 263 12541.73 111.53 54594.43 88888.00 2015-09-20 20:37:24.625 263 12541.77 111.47 54594.45 88888.00 2015-09-20 20:37:24.750 263 12541.75 111.47 54594.45 88888.00 2015-09-20 20:37:24.875 263 12541.73 111.47 54594.45 88888.00 2015-09-20 20:37:25.000 263 12541.67 111.45 54594.45 88888.00 2015-09-20 20:37:25.125 263 12541.70 111.45 54594.47 88888.00 2015-09-20 20:37:25.250 263 12541.73 111.45 54594.50 88888.00 2015-09-20 20:37:25.375 263 12541.75 111.42 54594.47 88888.00 2015-09-20 20:37:25.500 263 12541.73 111.40 54594.47 88888.00 2015-09-20 20:37:25.625 263 12541.65 111.42 54594.47 88888.00 2015-09-20 20:37:25.750 263 12541.65 111.45 54594.45 88888.00 2015-09-20 20:37:25.875 263 12541.65 111.40 54594.45 88888.00 2015-09-20 20:37:26.000 263 12541.60 111.40 54594.45 88888.00 2015-09-20 20:37:26.125 263 12541.60 111.38 54594.47 88888.00 2015-09-20 20:37:26.250 263 12541.58 111.33 54594.47 88888.00 2015-09-20 20:37:26.375 263 12541.65 111.30 54594.50 88888.00 2015-09-20 20:37:26.500 263 12541.67 111.30 54594.50 88888.00 2015-09-20 20:37:26.625 263 12541.65 111.35 54594.50 88888.00 2015-09-20 20:37:26.750 263 12541.62 111.35 54594.50 88888.00 2015-09-20 20:37:26.875 263 12541.62 111.33 54594.47 88888.00 2015-09-20 20:37:27.000 263 12541.62 111.33 54594.47 88888.00 2015-09-20 20:37:27.125 263 12541.62 111.30 54594.47 88888.00 2015-09-20 20:37:27.250 263 12541.55 111.30 54594.50 88888.00 2015-09-20 20:37:27.375 263 12541.58 111.33 54594.53 88888.00 2015-09-20 20:37:27.500 263 12541.62 111.33 54594.50 88888.00 2015-09-20 20:37:27.625 263 12541.62 111.30 54594.50 88888.00 2015-09-20 20:37:27.750 263 12541.58 111.30 54594.50 88888.00 2015-09-20 20:37:27.875 263 12541.58 111.30 54594.53 88888.00 2015-09-20 20:37:28.000 263 12541.52 111.28 54594.53 88888.00 2015-09-20 20:37:28.125 263 12541.45 111.28 54594.50 88888.00 2015-09-20 20:37:28.250 263 12541.35 111.33 54594.50 88888.00 2015-09-20 20:37:28.375 263 12541.42 111.33 54594.50 88888.00 2015-09-20 20:37:28.500 263 12541.50 111.35 54594.53 88888.00 2015-09-20 20:37:28.625 263 12541.52 111.33 54594.53 88888.00 2015-09-20 20:37:28.750 263 12541.48 111.28 54594.53 88888.00 2015-09-20 20:37:28.875 263 12541.48 111.28 54594.55 88888.00 2015-09-20 20:37:29.000 263 12541.48 111.25 54594.50 88888.00 2015-09-20 20:37:29.125 263 12541.42 111.25 54594.53 88888.00 2015-09-20 20:37:29.250 263 12541.45 111.30 54594.53 88888.00 2015-09-20 20:37:29.375 263 12541.50 111.30 54594.55 88888.00 2015-09-20 20:37:29.500 263 12541.52 111.28 54594.55 88888.00 2015-09-20 20:37:29.625 263 12541.48 111.28 54594.55 88888.00 2015-09-20 20:37:29.750 263 12541.45 111.28 54594.55 88888.00 2015-09-20 20:37:29.875 263 12541.42 111.30 54594.55 88888.00 2015-09-20 20:37:30.000 263 12541.40 111.30 54594.55 88888.00 2015-09-20 20:37:30.125 263 12541.40 111.25 54594.53 88888.00 2015-09-20 20:37:30.250 263 12541.35 111.22 54594.53 88888.00 2015-09-20 20:37:30.375 263 12541.33 111.28 54594.50 88888.00 2015-09-20 20:37:30.500 263 12541.30 111.30 54594.50 88888.00 2015-09-20 20:37:30.625 263 12541.27 111.33 54594.50 88888.00 2015-09-20 20:37:30.750 263 12541.25 111.33 54594.53 88888.00 2015-09-20 20:37:30.875 263 12541.33 111.33 54594.53 88888.00 2015-09-20 20:37:31.000 263 12541.33 111.33 54594.53 88888.00 2015-09-20 20:37:31.125 263 12541.23 111.33 54594.50 88888.00 2015-09-20 20:37:31.250 263 12541.23 111.35 54594.50 88888.00 2015-09-20 20:37:31.375 263 12541.25 111.35 54594.50 88888.00 2015-09-20 20:37:31.500 263 12541.17 111.33 54594.50 88888.00 2015-09-20 20:37:31.625 263 12541.17 111.35 54594.50 88888.00 2015-09-20 20:37:31.750 263 12541.23 111.40 54594.53 88888.00 2015-09-20 20:37:31.875 263 12541.23 111.38 54594.53 88888.00 2015-09-20 20:37:32.000 263 12541.23 111.35 54594.50 88888.00 2015-09-20 20:37:32.125 263 12541.23 111.33 54594.50 88888.00 2015-09-20 20:37:32.250 263 12541.23 111.35 54594.50 88888.00 2015-09-20 20:37:32.375 263 12541.17 111.35 54594.50 88888.00 2015-09-20 20:37:32.500 263 12541.12 111.35 54594.50 88888.00 2015-09-20 20:37:32.625 263 12541.10 111.38 54594.53 88888.00 2015-09-20 20:37:32.750 263 12541.12 111.38 54594.50 88888.00 2015-09-20 20:37:32.875 263 12541.10 111.38 54594.50 88888.00 2015-09-20 20:37:33.000 263 12541.10 111.38 54594.50 88888.00 2015-09-20 20:37:33.125 263 12541.10 111.35 54594.50 88888.00 2015-09-20 20:37:33.250 263 12541.00 111.40 54594.50 88888.00 2015-09-20 20:37:33.375 263 12541.00 111.40 54594.50 88888.00 2015-09-20 20:37:33.500 263 12541.00 111.40 54594.53 88888.00 2015-09-20 20:37:33.625 263 12540.95 111.35 54594.53 88888.00 2015-09-20 20:37:33.750 263 12540.92 111.35 54594.50 88888.00 2015-09-20 20:37:33.875 263 12540.95 111.38 54594.50 88888.00 2015-09-20 20:37:34.000 263 12541.00 111.35 54594.47 88888.00 2015-09-20 20:37:34.125 263 12541.05 111.33 54594.50 88888.00 2015-09-20 20:37:34.250 263 12541.02 111.35 54594.47 88888.00 2015-09-20 20:37:34.375 263 12541.05 111.38 54594.50 88888.00 2015-09-20 20:37:34.500 263 12541.05 111.40 54594.50 88888.00 2015-09-20 20:37:34.625 263 12541.05 111.42 54594.50 88888.00 2015-09-20 20:37:34.750 263 12541.02 111.40 54594.53 88888.00 2015-09-20 20:37:34.875 263 12541.02 111.42 54594.53 88888.00 2015-09-20 20:37:35.000 263 12541.02 111.42 54594.50 88888.00 2015-09-20 20:37:35.125 263 12541.00 111.42 54594.50 88888.00 2015-09-20 20:37:35.250 263 12540.90 111.40 54594.47 88888.00 2015-09-20 20:37:35.375 263 12540.95 111.42 54594.50 88888.00 2015-09-20 20:37:35.500 263 12540.98 111.40 54594.50 88888.00 2015-09-20 20:37:35.625 263 12540.95 111.40 54594.50 88888.00 2015-09-20 20:37:35.750 263 12540.88 111.38 54594.50 88888.00 2015-09-20 20:37:35.875 263 12540.88 111.40 54594.50 88888.00 2015-09-20 20:37:36.000 263 12540.85 111.38 54594.50 88888.00 2015-09-20 20:37:36.125 263 12540.83 111.33 54594.50 88888.00 2015-09-20 20:37:36.250 263 12540.80 111.30 54594.53 88888.00 2015-09-20 20:37:36.375 263 12540.77 111.33 54594.55 88888.00 2015-09-20 20:37:36.500 263 12540.70 111.35 54594.55 88888.00 2015-09-20 20:37:36.625 263 12540.70 111.33 54594.53 88888.00 2015-09-20 20:37:36.750 263 12540.73 111.30 54594.55 88888.00 2015-09-20 20:37:36.875 263 12540.73 111.35 54594.57 88888.00 2015-09-20 20:37:37.000 263 12540.75 111.35 54594.57 88888.00 2015-09-20 20:37:37.125 263 12540.67 111.30 54594.55 88888.00 2015-09-20 20:37:37.250 263 12540.60 111.30 54594.55 88888.00 2015-09-20 20:37:37.375 263 12540.67 111.33 54594.53 88888.00 2015-09-20 20:37:37.500 263 12540.67 111.33 54594.55 88888.00 2015-09-20 20:37:37.625 263 12540.65 111.30 54594.55 88888.00 2015-09-20 20:37:37.750 263 12540.62 111.30 54594.55 88888.00 2015-09-20 20:37:37.875 263 12540.60 111.33 54594.55 88888.00 2015-09-20 20:37:38.000 263 12540.55 111.30 54594.55 88888.00 2015-09-20 20:37:38.125 263 12540.58 111.30 54594.55 88888.00 2015-09-20 20:37:38.250 263 12540.58 111.25 54594.55 88888.00 2015-09-20 20:37:38.375 263 12540.60 111.22 54594.55 88888.00 2015-09-20 20:37:38.500 263 12540.58 111.22 54594.57 88888.00 2015-09-20 20:37:38.625 263 12540.52 111.22 54594.57 88888.00 2015-09-20 20:37:38.750 263 12540.48 111.25 54594.55 88888.00 2015-09-20 20:37:38.875 263 12540.48 111.28 54594.57 88888.00 2015-09-20 20:37:39.000 263 12540.40 111.25 54594.55 88888.00 2015-09-20 20:37:39.125 263 12540.40 111.25 54594.62 88888.00 2015-09-20 20:37:39.250 263 12540.33 111.22 54594.60 88888.00 2015-09-20 20:37:39.375 263 12540.40 111.22 54594.57 88888.00 2015-09-20 20:37:39.500 263 12540.42 111.25 54594.57 88888.00 2015-09-20 20:37:39.625 263 12540.40 111.22 54594.57 88888.00 2015-09-20 20:37:39.750 263 12540.30 111.17 54594.57 88888.00 2015-09-20 20:37:39.875 263 12540.27 111.20 54594.60 88888.00 2015-09-20 20:37:40.000 263 12540.25 111.20 54594.60 88888.00 2015-09-20 20:37:40.125 263 12540.33 111.22 54594.62 88888.00 2015-09-20 20:37:40.250 263 12540.33 111.20 54594.60 88888.00 2015-09-20 20:37:40.375 263 12540.35 111.22 54594.62 88888.00 2015-09-20 20:37:40.500 263 12540.27 111.20 54594.62 88888.00 2015-09-20 20:37:40.625 263 12540.17 111.20 54594.62 88888.00 2015-09-20 20:37:40.750 263 12540.17 111.20 54594.62 88888.00 2015-09-20 20:37:40.875 263 12540.17 111.20 54594.65 88888.00 2015-09-20 20:37:41.000 263 12540.23 111.20 54594.62 88888.00 2015-09-20 20:37:41.125 263 12540.23 111.22 54594.65 88888.00 2015-09-20 20:37:41.250 263 12540.15 111.20 54594.68 88888.00 2015-09-20 20:37:41.375 263 12540.15 111.20 54594.68 88888.00 2015-09-20 20:37:41.500 263 12540.10 111.17 54594.68 88888.00 2015-09-20 20:37:41.625 263 12540.12 111.17 54594.65 88888.00 2015-09-20 20:37:41.750 263 12540.12 111.20 54594.68 88888.00 2015-09-20 20:37:41.875 263 12540.10 111.22 54594.68 88888.00 2015-09-20 20:37:42.000 263 12540.15 111.22 54594.68 88888.00 2015-09-20 20:37:42.125 263 12540.17 111.20 54594.65 88888.00 2015-09-20 20:37:42.250 263 12540.17 111.17 54594.65 88888.00 2015-09-20 20:37:42.375 263 12540.15 111.17 54594.65 88888.00 2015-09-20 20:37:42.500 263 12540.12 111.20 54594.68 88888.00 2015-09-20 20:37:42.625 263 12540.08 111.20 54594.65 88888.00 2015-09-20 20:37:42.750 263 12540.08 111.17 54594.65 88888.00 2015-09-20 20:37:42.875 263 12540.05 111.17 54594.65 88888.00 2015-09-20 20:37:43.000 263 12540.00 111.15 54594.65 88888.00 2015-09-20 20:37:43.125 263 12539.95 111.15 54594.68 88888.00 2015-09-20 20:37:43.250 263 12539.92 111.10 54594.65 88888.00 2015-09-20 20:37:43.375 263 12539.92 111.12 54594.65 88888.00 2015-09-20 20:37:43.500 263 12539.90 111.15 54594.65 88888.00 2015-09-20 20:37:43.625 263 12539.92 111.15 54594.68 88888.00 2015-09-20 20:37:43.750 263 12539.92 111.15 54594.68 88888.00 2015-09-20 20:37:43.875 263 12539.88 111.10 54594.62 88888.00 2015-09-20 20:37:44.000 263 12539.95 111.12 54594.68 88888.00 2015-09-20 20:37:44.125 263 12539.95 111.12 54594.68 88888.00 2015-09-20 20:37:44.250 263 12539.88 111.10 54594.68 88888.00 2015-09-20 20:37:44.375 263 12539.95 111.17 54594.70 88888.00 2015-09-20 20:37:44.500 263 12540.00 111.17 54594.70 88888.00 2015-09-20 20:37:44.625 263 12540.02 111.15 54594.70 88888.00 2015-09-20 20:37:44.750 263 12539.95 111.15 54594.70 88888.00 2015-09-20 20:37:44.875 263 12539.92 111.12 54594.70 88888.00 2015-09-20 20:37:45.000 263 12539.90 111.15 54594.68 88888.00 2015-09-20 20:37:45.125 263 12539.88 111.15 54594.68 88888.00 2015-09-20 20:37:45.250 263 12539.80 111.15 54594.70 88888.00 2015-09-20 20:37:45.375 263 12539.77 111.17 54594.70 88888.00 2015-09-20 20:37:45.500 263 12539.77 111.20 54594.70 88888.00 2015-09-20 20:37:45.625 263 12539.83 111.20 54594.68 88888.00 2015-09-20 20:37:45.750 263 12539.75 111.20 54594.65 88888.00 2015-09-20 20:37:45.875 263 12539.73 111.20 54594.68 88888.00 2015-09-20 20:37:46.000 263 12539.80 111.20 54594.65 88888.00 2015-09-20 20:37:46.125 263 12539.83 111.17 54594.68 88888.00 2015-09-20 20:37:46.250 263 12539.83 111.17 54594.70 88888.00 2015-09-20 20:37:46.375 263 12539.85 111.12 54594.65 88888.00 2015-09-20 20:37:46.500 263 12539.75 111.12 54594.68 88888.00 2015-09-20 20:37:46.625 263 12539.65 111.15 54594.68 88888.00 2015-09-20 20:37:46.750 263 12539.65 111.17 54594.70 88888.00 2015-09-20 20:37:46.875 263 12539.62 111.17 54594.68 88888.00 2015-09-20 20:37:47.000 263 12539.60 111.17 54594.68 88888.00 2015-09-20 20:37:47.125 263 12539.55 111.15 54594.68 88888.00 2015-09-20 20:37:47.250 263 12539.52 111.17 54594.68 88888.00 2015-09-20 20:37:47.375 263 12539.55 111.15 54594.68 88888.00 2015-09-20 20:37:47.500 263 12539.55 111.15 54594.68 88888.00 2015-09-20 20:37:47.625 263 12539.55 111.15 54594.70 88888.00 2015-09-20 20:37:47.750 263 12539.62 111.17 54594.70 88888.00 2015-09-20 20:37:47.875 263 12539.65 111.20 54594.70 88888.00 2015-09-20 20:37:48.000 263 12539.60 111.20 54594.65 88888.00 2015-09-20 20:37:48.125 263 12539.55 111.22 54594.68 88888.00 2015-09-20 20:37:48.250 263 12539.52 111.20 54594.68 88888.00 2015-09-20 20:37:48.375 263 12539.55 111.17 54594.68 88888.00 2015-09-20 20:37:48.500 263 12539.55 111.17 54594.70 88888.00 2015-09-20 20:37:48.625 263 12539.55 111.17 54594.65 88888.00 2015-09-20 20:37:48.750 263 12539.58 111.17 54594.68 88888.00 2015-09-20 20:37:48.875 263 12539.62 111.15 54594.65 88888.00 2015-09-20 20:37:49.000 263 12539.50 111.15 54594.65 88888.00 2015-09-20 20:37:49.125 263 12539.42 111.20 54594.68 88888.00 2015-09-20 20:37:49.250 263 12539.40 111.17 54594.68 88888.00 2015-09-20 20:37:49.375 263 12539.48 111.20 54594.70 88888.00 2015-09-20 20:37:49.500 263 12539.50 111.17 54594.68 88888.00 2015-09-20 20:37:49.625 263 12539.48 111.22 54594.68 88888.00 2015-09-20 20:37:49.750 263 12539.45 111.25 54594.68 88888.00 2015-09-20 20:37:49.875 263 12539.45 111.25 54594.68 88888.00 2015-09-20 20:37:50.000 263 12539.40 111.22 54594.68 88888.00 2015-09-20 20:37:50.125 263 12539.33 111.20 54594.68 88888.00 2015-09-20 20:37:50.250 263 12539.30 111.20 54594.68 88888.00 2015-09-20 20:37:50.375 263 12539.35 111.20 54594.68 88888.00 2015-09-20 20:37:50.500 263 12539.38 111.20 54594.70 88888.00 2015-09-20 20:37:50.625 263 12539.38 111.22 54594.70 88888.00 2015-09-20 20:37:50.750 263 12539.45 111.22 54594.68 88888.00 2015-09-20 20:37:50.875 263 12539.38 111.22 54594.65 88888.00 2015-09-20 20:37:51.000 263 12539.35 111.25 54594.62 88888.00 2015-09-20 20:37:51.125 263 12539.33 111.28 54594.65 88888.00 2015-09-20 20:37:51.250 263 12539.30 111.28 54594.65 88888.00 2015-09-20 20:37:51.375 263 12539.23 111.28 54594.68 88888.00 2015-09-20 20:37:51.500 263 12539.25 111.28 54594.68 88888.00 2015-09-20 20:37:51.625 263 12539.23 111.28 54594.65 88888.00 2015-09-20 20:37:51.750 263 12539.25 111.33 54594.65 88888.00 2015-09-20 20:37:51.875 263 12539.25 111.33 54594.65 88888.00 2015-09-20 20:37:52.000 263 12539.25 111.35 54594.65 88888.00 2015-09-20 20:37:52.125 263 12539.23 111.30 54594.68 88888.00 2015-09-20 20:37:52.250 263 12539.17 111.28 54594.65 88888.00 2015-09-20 20:37:52.375 263 12539.15 111.30 54594.65 88888.00 2015-09-20 20:37:52.500 263 12539.05 111.33 54594.62 88888.00 2015-09-20 20:37:52.625 263 12539.05 111.33 54594.62 88888.00 2015-09-20 20:37:52.750 263 12539.08 111.35 54594.65 88888.00 2015-09-20 20:37:52.875 263 12539.02 111.38 54594.65 88888.00 2015-09-20 20:37:53.000 263 12539.02 111.35 54594.65 88888.00 2015-09-20 20:37:53.125 263 12538.98 111.33 54594.65 88888.00 2015-09-20 20:37:53.250 263 12538.98 111.33 54594.65 88888.00 2015-09-20 20:37:53.375 263 12538.98 111.40 54594.65 88888.00 2015-09-20 20:37:53.500 263 12538.92 111.45 54594.68 88888.00 2015-09-20 20:37:53.625 263 12538.92 111.42 54594.65 88888.00 2015-09-20 20:37:53.750 263 12538.90 111.40 54594.68 88888.00 2015-09-20 20:37:53.875 263 12538.85 111.40 54594.65 88888.00 2015-09-20 20:37:54.000 263 12538.83 111.40 54594.68 88888.00 2015-09-20 20:37:54.125 263 12538.85 111.38 54594.68 88888.00 2015-09-20 20:37:54.250 263 12538.88 111.35 54594.68 88888.00 2015-09-20 20:37:54.375 263 12538.88 111.38 54594.70 88888.00 2015-09-20 20:37:54.500 263 12538.80 111.35 54594.70 88888.00 2015-09-20 20:37:54.625 263 12538.80 111.33 54594.68 88888.00 2015-09-20 20:37:54.750 263 12538.80 111.33 54594.68 88888.00 2015-09-20 20:37:54.875 263 12538.80 111.33 54594.65 88888.00 2015-09-20 20:37:55.000 263 12538.80 111.33 54594.68 88888.00 2015-09-20 20:37:55.125 263 12538.83 111.33 54594.68 88888.00 2015-09-20 20:37:55.250 263 12538.85 111.33 54594.65 88888.00 2015-09-20 20:37:55.375 263 12538.85 111.38 54594.65 88888.00 2015-09-20 20:37:55.500 263 12538.80 111.40 54594.65 88888.00 2015-09-20 20:37:55.625 263 12538.75 111.40 54594.65 88888.00 2015-09-20 20:37:55.750 263 12538.75 111.40 54594.65 88888.00 2015-09-20 20:37:55.875 263 12538.73 111.38 54594.68 88888.00 2015-09-20 20:37:56.000 263 12538.67 111.38 54594.65 88888.00 2015-09-20 20:37:56.125 263 12538.65 111.38 54594.68 88888.00 2015-09-20 20:37:56.250 263 12538.58 111.40 54594.68 88888.00 2015-09-20 20:37:56.375 263 12538.58 111.42 54594.68 88888.00 2015-09-20 20:37:56.500 263 12538.60 111.40 54594.68 88888.00 2015-09-20 20:37:56.625 263 12538.60 111.40 54594.68 88888.00 2015-09-20 20:37:56.750 263 12538.58 111.40 54594.70 88888.00 2015-09-20 20:37:56.875 263 12538.52 111.45 54594.68 88888.00 2015-09-20 20:37:57.000 263 12538.55 111.40 54594.68 88888.00 2015-09-20 20:37:57.125 263 12538.58 111.38 54594.68 88888.00 2015-09-20 20:37:57.250 263 12538.60 111.40 54594.68 88888.00 2015-09-20 20:37:57.375 263 12538.58 111.42 54594.68 88888.00 2015-09-20 20:37:57.500 263 12538.50 111.42 54594.65 88888.00 2015-09-20 20:37:57.625 263 12538.48 111.45 54594.68 88888.00 2015-09-20 20:37:57.750 263 12538.50 111.45 54594.65 88888.00 2015-09-20 20:37:57.875 263 12538.58 111.47 54594.62 88888.00 2015-09-20 20:37:58.000 263 12538.60 111.50 54594.62 88888.00 2015-09-20 20:37:58.125 263 12538.52 111.50 54594.62 88888.00 2015-09-20 20:37:58.250 263 12538.48 111.45 54594.62 88888.00 2015-09-20 20:37:58.375 263 12538.50 111.45 54594.65 88888.00 2015-09-20 20:37:58.500 263 12538.42 111.42 54594.60 88888.00 2015-09-20 20:37:58.625 263 12538.40 111.42 54594.65 88888.00 2015-09-20 20:37:58.750 263 12538.42 111.42 54594.65 88888.00 2015-09-20 20:37:58.875 263 12538.45 111.40 54594.62 88888.00 2015-09-20 20:37:59.000 263 12538.45 111.40 54594.62 88888.00 2015-09-20 20:37:59.125 263 12538.40 111.45 54594.65 88888.00 2015-09-20 20:37:59.250 263 12538.38 111.40 54594.65 88888.00 2015-09-20 20:37:59.375 263 12538.42 111.40 54594.62 88888.00 2015-09-20 20:37:59.500 263 12538.40 111.40 54594.62 88888.00 2015-09-20 20:37:59.625 263 12538.38 111.42 54594.62 88888.00 2015-09-20 20:37:59.750 263 12538.40 111.45 54594.62 88888.00 2015-09-20 20:37:59.875 263 12538.40 111.47 54594.62 88888.00 2015-09-20 20:38:00.000 263 12538.38 111.45 54594.60 88888.00 2015-09-20 20:38:00.125 263 12538.42 111.42 54594.60 88888.00 2015-09-20 20:38:00.250 263 12538.35 111.42 54594.62 88888.00 2015-09-20 20:38:00.375 263 12538.38 111.45 54594.60 88888.00 2015-09-20 20:38:00.500 263 12538.33 111.45 54594.62 88888.00 2015-09-20 20:38:00.625 263 12538.35 111.45 54594.65 88888.00 2015-09-20 20:38:00.750 263 12538.38 111.42 54594.62 88888.00 2015-09-20 20:38:00.875 263 12538.30 111.45 54594.62 88888.00 2015-09-20 20:38:01.000 263 12538.27 111.45 54594.60 88888.00 2015-09-20 20:38:01.125 263 12538.33 111.45 54594.57 88888.00 2015-09-20 20:38:01.250 263 12538.30 111.45 54594.57 88888.00 2015-09-20 20:38:01.375 263 12538.33 111.47 54594.60 88888.00 2015-09-20 20:38:01.500 263 12538.30 111.50 54594.62 88888.00 2015-09-20 20:38:01.625 263 12538.30 111.50 54594.62 88888.00 2015-09-20 20:38:01.750 263 12538.33 111.50 54594.57 88888.00 2015-09-20 20:38:01.875 263 12538.33 111.47 54594.55 88888.00 2015-09-20 20:38:02.000 263 12538.30 111.40 54594.57 88888.00 2015-09-20 20:38:02.125 263 12538.33 111.40 54594.60 88888.00 2015-09-20 20:38:02.250 263 12538.30 111.40 54594.57 88888.00 2015-09-20 20:38:02.375 263 12538.35 111.42 54594.57 88888.00 2015-09-20 20:38:02.500 263 12538.35 111.45 54594.55 88888.00 2015-09-20 20:38:02.625 263 12538.42 111.42 54594.57 88888.00 2015-09-20 20:38:02.750 263 12538.38 111.45 54594.57 88888.00 2015-09-20 20:38:02.875 263 12538.38 111.47 54594.57 88888.00 2015-09-20 20:38:03.000 263 12538.33 111.45 54594.53 88888.00 2015-09-20 20:38:03.125 263 12538.33 111.42 54594.53 88888.00 2015-09-20 20:38:03.250 263 12538.27 111.40 54594.53 88888.00 2015-09-20 20:38:03.375 263 12538.30 111.35 54594.53 88888.00 2015-09-20 20:38:03.500 263 12538.33 111.38 54594.53 88888.00 2015-09-20 20:38:03.625 263 12538.33 111.40 54594.53 88888.00 2015-09-20 20:38:03.750 263 12538.27 111.40 54594.53 88888.00 2015-09-20 20:38:03.875 263 12538.20 111.40 54594.53 88888.00 2015-09-20 20:38:04.000 263 12538.17 111.42 54594.50 88888.00 2015-09-20 20:38:04.125 263 12538.20 111.42 54594.50 88888.00 2015-09-20 20:38:04.250 263 12538.23 111.42 54594.53 88888.00 2015-09-20 20:38:04.375 263 12538.30 111.45 54594.45 88888.00 2015-09-20 20:38:04.500 263 12538.30 111.42 54594.43 88888.00 2015-09-20 20:38:04.625 263 12538.25 111.40 54594.43 88888.00 2015-09-20 20:38:04.750 263 12538.17 111.40 54594.43 88888.00 2015-09-20 20:38:04.875 263 12538.10 111.42 54594.45 88888.00 2015-09-20 20:38:05.000 263 12538.15 111.40 54594.47 88888.00 2015-09-20 20:38:05.125 263 12538.17 111.42 54594.50 88888.00 2015-09-20 20:38:05.250 263 12538.15 111.35 54594.50 88888.00 2015-09-20 20:38:05.375 263 12538.17 111.33 54594.47 88888.00 2015-09-20 20:38:05.500 263 12538.05 111.30 54594.47 88888.00 2015-09-20 20:38:05.625 263 12538.05 111.30 54594.47 88888.00 2015-09-20 20:38:05.750 263 12538.08 111.33 54594.47 88888.00 2015-09-20 20:38:05.875 263 12538.12 111.38 54594.47 88888.00 2015-09-20 20:38:06.000 263 12538.12 111.33 54594.47 88888.00 2015-09-20 20:38:06.125 263 12538.15 111.28 54594.45 88888.00 2015-09-20 20:38:06.250 263 12538.15 111.30 54594.45 88888.00 2015-09-20 20:38:06.375 263 12538.12 111.30 54594.47 88888.00 2015-09-20 20:38:06.500 263 12538.08 111.28 54594.47 88888.00 2015-09-20 20:38:06.625 263 12538.08 111.28 54594.47 88888.00 2015-09-20 20:38:06.750 263 12538.12 111.30 54594.47 88888.00 2015-09-20 20:38:06.875 263 12538.05 111.30 54594.45 88888.00 2015-09-20 20:38:07.000 263 12537.95 111.25 54594.45 88888.00 2015-09-20 20:38:07.125 263 12537.88 111.22 54594.45 88888.00 2015-09-20 20:38:07.250 263 12537.85 111.20 54594.47 88888.00 2015-09-20 20:38:07.375 263 12537.90 111.20 54594.47 88888.00 2015-09-20 20:38:07.500 263 12537.88 111.17 54594.50 88888.00 2015-09-20 20:38:07.625 263 12537.92 111.20 54594.50 88888.00 2015-09-20 20:38:07.750 263 12537.95 111.20 54594.50 88888.00 2015-09-20 20:38:07.875 263 12537.92 111.20 54594.47 88888.00 2015-09-20 20:38:08.000 263 12537.90 111.22 54594.45 88888.00 2015-09-20 20:38:08.125 263 12537.90 111.17 54594.47 88888.00 2015-09-20 20:38:08.250 263 12537.88 111.15 54594.47 88888.00 2015-09-20 20:38:08.375 263 12537.88 111.17 54594.47 88888.00 2015-09-20 20:38:08.500 263 12537.80 111.20 54594.47 88888.00 2015-09-20 20:38:08.625 263 12537.80 111.17 54594.47 88888.00 2015-09-20 20:38:08.750 263 12537.85 111.17 54594.45 88888.00 2015-09-20 20:38:08.875 263 12537.88 111.12 54594.45 88888.00 2015-09-20 20:38:09.000 263 12537.80 111.12 54594.45 88888.00 2015-09-20 20:38:09.125 263 12537.73 111.15 54594.45 88888.00 2015-09-20 20:38:09.250 263 12537.67 111.15 54594.47 88888.00 2015-09-20 20:38:09.375 263 12537.70 111.17 54594.43 88888.00 2015-09-20 20:38:09.500 263 12537.67 111.12 54594.45 88888.00 2015-09-20 20:38:09.625 263 12537.65 111.08 54594.47 88888.00 2015-09-20 20:38:09.750 263 12537.62 111.08 54594.50 88888.00 2015-09-20 20:38:09.875 263 12537.58 111.12 54594.50 88888.00 2015-09-20 20:38:10.000 263 12537.55 111.12 54594.47 88888.00 2015-09-20 20:38:10.125 263 12537.52 111.05 54594.47 88888.00 2015-09-20 20:38:10.250 263 12537.45 111.00 54594.47 88888.00 2015-09-20 20:38:10.375 263 12537.48 111.08 54594.50 88888.00 2015-09-20 20:38:10.500 263 12537.48 111.08 54594.50 88888.00 2015-09-20 20:38:10.625 263 12537.55 111.08 54594.47 88888.00 2015-09-20 20:38:10.750 263 12537.50 111.05 54594.45 88888.00 2015-09-20 20:38:10.875 263 12537.40 111.05 54594.47 88888.00 2015-09-20 20:38:11.000 263 12537.42 111.05 54594.47 88888.00 2015-09-20 20:38:11.125 263 12537.40 111.00 54594.50 88888.00 2015-09-20 20:38:11.250 263 12537.33 110.95 54594.50 88888.00 2015-09-20 20:38:11.375 263 12537.38 110.97 54594.50 88888.00 2015-09-20 20:38:11.500 263 12537.40 110.97 54594.50 88888.00 2015-09-20 20:38:11.625 263 12537.35 110.95 54594.47 88888.00 2015-09-20 20:38:11.750 263 12537.38 110.92 54594.47 88888.00 2015-09-20 20:38:11.875 263 12537.35 110.95 54594.47 88888.00 2015-09-20 20:38:12.000 263 12537.33 110.92 54594.47 88888.00 2015-09-20 20:38:12.125 263 12537.25 110.97 54594.50 88888.00 2015-09-20 20:38:12.250 263 12537.17 110.97 54594.50 88888.00 2015-09-20 20:38:12.375 263 12537.15 111.03 54594.50 88888.00 2015-09-20 20:38:12.500 263 12537.17 111.05 54594.50 88888.00 2015-09-20 20:38:12.625 263 12537.17 111.00 54594.47 88888.00 2015-09-20 20:38:12.750 263 12537.10 110.92 54594.50 88888.00 2015-09-20 20:38:12.875 263 12537.05 110.90 54594.50 88888.00 2015-09-20 20:38:13.000 263 12537.10 110.90 54594.50 88888.00 2015-09-20 20:38:13.125 263 12537.17 110.92 54594.47 88888.00 2015-09-20 20:38:13.250 263 12537.15 110.95 54594.47 88888.00 2015-09-20 20:38:13.375 263 12537.05 110.92 54594.47 88888.00 2015-09-20 20:38:13.500 263 12536.95 110.90 54594.47 88888.00 2015-09-20 20:38:13.625 263 12537.00 110.92 54594.47 88888.00 2015-09-20 20:38:13.750 263 12537.00 110.92 54594.47 88888.00 2015-09-20 20:38:13.875 263 12536.95 110.88 54594.47 88888.00 2015-09-20 20:38:14.000 263 12536.98 110.80 54594.45 88888.00 2015-09-20 20:38:14.125 263 12537.00 110.83 54594.45 88888.00 2015-09-20 20:38:14.250 263 12536.90 110.80 54594.45 88888.00 2015-09-20 20:38:14.375 263 12536.92 110.85 54594.47 88888.00 2015-09-20 20:38:14.500 263 12536.98 110.88 54594.50 88888.00 2015-09-20 20:38:14.625 263 12537.02 110.88 54594.50 88888.00 2015-09-20 20:38:14.750 263 12537.05 110.88 54594.47 88888.00 2015-09-20 20:38:14.875 263 12537.00 110.85 54594.47 88888.00 2015-09-20 20:38:15.000 263 12536.95 110.88 54594.43 88888.00 2015-09-20 20:38:15.125 263 12536.90 110.85 54594.45 88888.00 2015-09-20 20:38:15.250 263 12536.90 110.85 54594.43 88888.00 2015-09-20 20:38:15.375 263 12536.85 110.83 54594.43 88888.00 2015-09-20 20:38:15.500 263 12536.77 110.85 54594.43 88888.00 2015-09-20 20:38:15.625 263 12536.75 110.85 54594.45 88888.00 2015-09-20 20:38:15.750 263 12536.80 110.88 54594.45 88888.00 2015-09-20 20:38:15.875 263 12536.83 110.92 54594.45 88888.00 2015-09-20 20:38:16.000 263 12536.83 110.92 54594.43 88888.00 2015-09-20 20:38:16.125 263 12536.80 110.90 54594.43 88888.00 2015-09-20 20:38:16.250 263 12536.73 110.90 54594.40 88888.00 2015-09-20 20:38:16.375 263 12536.75 110.92 54594.40 88888.00 2015-09-20 20:38:16.500 263 12536.80 110.92 54594.38 88888.00 2015-09-20 20:38:16.625 263 12536.83 110.95 54594.40 88888.00 2015-09-20 20:38:16.750 263 12536.83 110.97 54594.43 88888.00 2015-09-20 20:38:16.875 263 12536.80 111.00 54594.43 88888.00 2015-09-20 20:38:17.000 263 12536.77 110.97 54594.40 88888.00 2015-09-20 20:38:17.125 263 12536.75 110.95 54594.40 88888.00 2015-09-20 20:38:17.250 263 12536.77 110.97 54594.38 88888.00 2015-09-20 20:38:17.375 263 12536.80 111.05 54594.38 88888.00 2015-09-20 20:38:17.500 263 12536.75 111.10 54594.40 88888.00 2015-09-20 20:38:17.625 263 12536.70 111.12 54594.38 88888.00 2015-09-20 20:38:17.750 263 12536.70 111.10 54594.38 88888.00 2015-09-20 20:38:17.875 263 12536.73 111.12 54594.35 88888.00 2015-09-20 20:38:18.000 263 12536.73 111.10 54594.35 88888.00 2015-09-20 20:38:18.125 263 12536.75 111.12 54594.32 88888.00 2015-09-20 20:38:18.250 263 12536.75 111.12 54594.32 88888.00 2015-09-20 20:38:18.375 263 12536.75 111.15 54594.32 88888.00 2015-09-20 20:38:18.500 263 12536.73 111.17 54594.32 88888.00 2015-09-20 20:38:18.625 263 12536.75 111.20 54594.30 88888.00 2015-09-20 20:38:18.750 263 12536.77 111.20 54594.28 88888.00 2015-09-20 20:38:18.875 263 12536.77 111.22 54594.30 88888.00 2015-09-20 20:38:19.000 263 12536.80 111.25 54594.25 88888.00 2015-09-20 20:38:19.125 263 12536.83 111.28 54594.25 88888.00 2015-09-20 20:38:19.250 263 12536.83 111.28 54594.28 88888.00 2015-09-20 20:38:19.375 263 12536.85 111.33 54594.25 88888.00 2015-09-20 20:38:19.500 263 12536.85 111.35 54594.25 88888.00 2015-09-20 20:38:19.625 263 12536.88 111.38 54594.25 88888.00 2015-09-20 20:38:19.750 263 12536.88 111.38 54594.22 88888.00 2015-09-20 20:38:19.875 263 12536.85 111.40 54594.20 88888.00 2015-09-20 20:38:20.000 263 12536.83 111.38 54594.18 88888.00 2015-09-20 20:38:20.125 263 12536.80 111.35 54594.18 88888.00 2015-09-20 20:38:20.250 263 12536.77 111.42 54594.18 88888.00 2015-09-20 20:38:20.375 263 12536.80 111.42 54594.18 88888.00 2015-09-20 20:38:20.500 263 12536.80 111.42 54594.12 88888.00 2015-09-20 20:38:20.625 263 12536.77 111.47 54594.15 88888.00 2015-09-20 20:38:20.750 263 12536.83 111.50 54594.10 88888.00 2015-09-20 20:38:20.875 263 12536.90 111.47 54594.07 88888.00 2015-09-20 20:38:21.000 263 12536.90 111.47 54594.05 88888.00 2015-09-20 20:38:21.125 263 12536.85 111.53 54594.07 88888.00 2015-09-20 20:38:21.250 263 12536.88 111.58 54594.07 88888.00 2015-09-20 20:38:21.375 263 12536.92 111.60 54594.07 88888.00 2015-09-20 20:38:21.500 263 12536.90 111.58 54594.07 88888.00 2015-09-20 20:38:21.625 263 12536.90 111.55 54594.03 88888.00 2015-09-20 20:38:21.750 263 12536.85 111.55 54594.00 88888.00 2015-09-20 20:38:21.875 263 12536.88 111.60 54594.03 88888.00 2015-09-20 20:38:22.000 263 12536.88 111.67 54593.97 88888.00 2015-09-20 20:38:22.125 263 12536.88 111.70 54594.00 88888.00 2015-09-20 20:38:22.250 263 12536.83 111.70 54593.97 88888.00 2015-09-20 20:38:22.375 263 12536.83 111.70 54593.95 88888.00 2015-09-20 20:38:22.500 263 12536.85 111.65 54593.95 88888.00 2015-09-20 20:38:22.625 263 12536.95 111.70 54593.95 88888.00 2015-09-20 20:38:22.750 263 12536.92 111.78 54593.97 88888.00 2015-09-20 20:38:22.875 263 12536.92 111.80 54593.95 88888.00 2015-09-20 20:38:23.000 263 12536.92 111.78 54593.90 88888.00 2015-09-20 20:38:23.125 263 12536.95 111.78 54593.90 88888.00 2015-09-20 20:38:23.250 263 12536.98 111.80 54593.90 88888.00 2015-09-20 20:38:23.375 263 12537.00 111.78 54593.90 88888.00 2015-09-20 20:38:23.500 263 12536.98 111.80 54593.90 88888.00 2015-09-20 20:38:23.625 263 12536.98 111.80 54593.85 88888.00 2015-09-20 20:38:23.750 263 12536.95 111.83 54593.82 88888.00 2015-09-20 20:38:23.875 263 12536.95 111.83 54593.82 88888.00 2015-09-20 20:38:24.000 263 12536.98 111.80 54593.82 88888.00 2015-09-20 20:38:24.125 263 12537.00 111.83 54593.85 88888.00 2015-09-20 20:38:24.250 263 12537.02 111.85 54593.85 88888.00 2015-09-20 20:38:24.375 263 12537.08 111.85 54593.82 88888.00 2015-09-20 20:38:24.500 263 12537.08 111.88 54593.82 88888.00 2015-09-20 20:38:24.625 263 12537.05 111.88 54593.80 88888.00 2015-09-20 20:38:24.750 263 12537.10 111.85 54593.78 88888.00 2015-09-20 20:38:24.875 263 12537.08 111.88 54593.75 88888.00 2015-09-20 20:38:25.000 263 12537.02 111.88 54593.75 88888.00 2015-09-20 20:38:25.125 263 12537.02 111.85 54593.75 88888.00 2015-09-20 20:38:25.250 263 12537.05 111.83 54593.78 88888.00 2015-09-20 20:38:25.375 263 12537.08 111.88 54593.75 88888.00 2015-09-20 20:38:25.500 263 12537.08 111.83 54593.72 88888.00 2015-09-20 20:38:25.625 263 12537.12 111.80 54593.72 88888.00 2015-09-20 20:38:25.750 263 12537.08 111.83 54593.72 88888.00 2015-09-20 20:38:25.875 263 12537.08 111.83 54593.70 88888.00 2015-09-20 20:38:26.000 263 12537.05 111.83 54593.68 88888.00 2015-09-20 20:38:26.125 263 12537.08 111.83 54593.68 88888.00 2015-09-20 20:38:26.250 263 12537.02 111.80 54593.70 88888.00 2015-09-20 20:38:26.375 263 12537.05 111.78 54593.70 88888.00 2015-09-20 20:38:26.500 263 12537.00 111.80 54593.68 88888.00 2015-09-20 20:38:26.625 263 12536.95 111.83 54593.68 88888.00 2015-09-20 20:38:26.750 263 12536.90 111.80 54593.65 88888.00 2015-09-20 20:38:26.875 263 12536.85 111.80 54593.65 88888.00 2015-09-20 20:38:27.000 263 12536.85 111.80 54593.65 88888.00 2015-09-20 20:38:27.125 263 12536.80 111.78 54593.68 88888.00 2015-09-20 20:38:27.250 263 12536.77 111.70 54593.68 88888.00 2015-09-20 20:38:27.375 263 12536.80 111.72 54593.68 88888.00 2015-09-20 20:38:27.500 263 12536.85 111.70 54593.70 88888.00 2015-09-20 20:38:27.625 263 12536.92 111.67 54593.68 88888.00 2015-09-20 20:38:27.750 263 12536.92 111.67 54593.65 88888.00 2015-09-20 20:38:27.875 263 12536.85 111.65 54593.65 88888.00 2015-09-20 20:38:28.000 263 12536.83 111.62 54593.65 88888.00 2015-09-20 20:38:28.125 263 12536.83 111.62 54593.65 88888.00 2015-09-20 20:38:28.250 263 12536.88 111.58 54593.65 88888.00 2015-09-20 20:38:28.375 263 12536.83 111.55 54593.62 88888.00 2015-09-20 20:38:28.500 263 12536.80 111.50 54593.62 88888.00 2015-09-20 20:38:28.625 263 12536.83 111.50 54593.60 88888.00 2015-09-20 20:38:28.750 263 12536.85 111.50 54593.60 88888.00 2015-09-20 20:38:28.875 263 12536.80 111.50 54593.60 88888.00 2015-09-20 20:38:29.000 263 12536.75 111.55 54593.62 88888.00 2015-09-20 20:38:29.125 263 12536.73 111.50 54593.62 88888.00 2015-09-20 20:38:29.250 263 12536.70 111.42 54593.60 88888.00 2015-09-20 20:38:29.375 263 12536.70 111.40 54593.60 88888.00 2015-09-20 20:38:29.500 263 12536.65 111.42 54593.60 88888.00 2015-09-20 20:38:29.625 263 12536.65 111.47 54593.62 88888.00 2015-09-20 20:38:29.750 263 12536.62 111.47 54593.62 88888.00 2015-09-20 20:38:29.875 263 12536.65 111.45 54593.60 88888.00 2015-09-20 20:38:30.000 263 12536.67 111.45 54593.60 88888.00 2015-09-20 20:38:30.125 263 12536.75 111.42 54593.60 88888.00 2015-09-20 20:38:30.250 263 12536.75 111.40 54593.57 88888.00 2015-09-20 20:38:30.375 263 12536.75 111.38 54593.57 88888.00 2015-09-20 20:38:30.500 263 12536.73 111.38 54593.57 88888.00 2015-09-20 20:38:30.625 263 12536.75 111.38 54593.60 88888.00 2015-09-20 20:38:30.750 263 12536.80 111.38 54593.57 88888.00 2015-09-20 20:38:30.875 263 12536.70 111.38 54593.60 88888.00 2015-09-20 20:38:31.000 263 12536.62 111.38 54593.62 88888.00 2015-09-20 20:38:31.125 263 12536.55 111.33 54593.60 88888.00 2015-09-20 20:38:31.250 263 12536.52 111.25 54593.60 88888.00 2015-09-20 20:38:31.375 263 12536.58 111.25 54593.62 88888.00 2015-09-20 20:38:31.500 263 12536.58 111.25 54593.62 88888.00 2015-09-20 20:38:31.625 263 12536.58 111.25 54593.60 88888.00 2015-09-20 20:38:31.750 263 12536.58 111.25 54593.57 88888.00 2015-09-20 20:38:31.875 263 12536.50 111.20 54593.55 88888.00 2015-09-20 20:38:32.000 263 12536.40 111.17 54593.55 88888.00 2015-09-20 20:38:32.125 263 12536.35 111.20 54593.60 88888.00 2015-09-20 20:38:32.250 263 12536.40 111.15 54593.60 88888.00 2015-09-20 20:38:32.375 263 12536.42 111.20 54593.60 88888.00 2015-09-20 20:38:32.500 263 12536.45 111.20 54593.57 88888.00 2015-09-20 20:38:32.625 263 12536.45 111.20 54593.57 88888.00 2015-09-20 20:38:32.750 263 12536.45 111.15 54593.55 88888.00 2015-09-20 20:38:32.875 263 12536.48 111.15 54593.57 88888.00 2015-09-20 20:38:33.000 263 12536.48 111.17 54593.55 88888.00 2015-09-20 20:38:33.125 263 12536.45 111.17 54593.55 88888.00 2015-09-20 20:38:33.250 263 12536.35 111.17 54593.57 88888.00 2015-09-20 20:38:33.375 263 12536.35 111.15 54593.57 88888.00 2015-09-20 20:38:33.500 263 12536.33 111.15 54593.57 88888.00 2015-09-20 20:38:33.625 263 12536.30 111.12 54593.55 88888.00 2015-09-20 20:38:33.750 263 12536.27 111.12 54593.53 88888.00 2015-09-20 20:38:33.875 263 12536.27 111.15 54593.50 88888.00 2015-09-20 20:38:34.000 263 12536.30 111.15 54593.50 88888.00 2015-09-20 20:38:34.125 263 12536.30 111.17 54593.53 88888.00 2015-09-20 20:38:34.250 263 12536.27 111.20 54593.50 88888.00 2015-09-20 20:38:34.375 263 12536.27 111.20 54593.50 88888.00 2015-09-20 20:38:34.500 263 12536.25 111.20 54593.50 88888.00 2015-09-20 20:38:34.625 263 12536.33 111.20 54593.53 88888.00 2015-09-20 20:38:34.750 263 12536.38 111.20 54593.53 88888.00 2015-09-20 20:38:34.875 263 12536.30 111.20 54593.53 88888.00 2015-09-20 20:38:35.000 263 12536.25 111.17 54593.50 88888.00 2015-09-20 20:38:35.125 263 12536.27 111.17 54593.47 88888.00 2015-09-20 20:38:35.250 263 12536.25 111.17 54593.47 88888.00 2015-09-20 20:38:35.375 263 12536.30 111.20 54593.50 88888.00 2015-09-20 20:38:35.500 263 12536.25 111.22 54593.47 88888.00 2015-09-20 20:38:35.625 263 12536.27 111.22 54593.47 88888.00 2015-09-20 20:38:35.750 263 12536.25 111.22 54593.47 88888.00 2015-09-20 20:38:35.875 263 12536.25 111.22 54593.45 88888.00 2015-09-20 20:38:36.000 263 12536.23 111.20 54593.43 88888.00 2015-09-20 20:38:36.125 263 12536.30 111.25 54593.43 88888.00 2015-09-20 20:38:36.250 263 12536.30 111.25 54593.45 88888.00 2015-09-20 20:38:36.375 263 12536.25 111.25 54593.43 88888.00 2015-09-20 20:38:36.500 263 12536.25 111.33 54593.45 88888.00 2015-09-20 20:38:36.625 263 12536.25 111.35 54593.43 88888.00 2015-09-20 20:38:36.750 263 12536.27 111.35 54593.40 88888.00 2015-09-20 20:38:36.875 263 12536.27 111.35 54593.43 88888.00 2015-09-20 20:38:37.000 263 12536.27 111.38 54593.38 88888.00 2015-09-20 20:38:37.125 263 12536.30 111.40 54593.35 88888.00 2015-09-20 20:38:37.250 263 12536.27 111.38 54593.38 88888.00 2015-09-20 20:38:37.375 263 12536.33 111.38 54593.38 88888.00 2015-09-20 20:38:37.500 263 12536.35 111.40 54593.35 88888.00 2015-09-20 20:38:37.625 263 12536.38 111.40 54593.35 88888.00 2015-09-20 20:38:37.750 263 12536.40 111.42 54593.32 88888.00 2015-09-20 20:38:37.875 263 12536.42 111.47 54593.30 88888.00 2015-09-20 20:38:38.000 263 12536.45 111.53 54593.28 88888.00 2015-09-20 20:38:38.125 263 12536.48 111.50 54593.30 88888.00 2015-09-20 20:38:38.250 263 12536.48 111.47 54593.28 88888.00 2015-09-20 20:38:38.375 263 12536.50 111.50 54593.28 88888.00 2015-09-20 20:38:38.500 263 12536.52 111.58 54593.25 88888.00 2015-09-20 20:38:38.625 263 12536.55 111.55 54593.20 88888.00 2015-09-20 20:38:38.750 263 12536.52 111.55 54593.22 88888.00 2015-09-20 20:38:38.875 263 12536.52 111.58 54593.18 88888.00 2015-09-20 20:38:39.000 263 12536.55 111.58 54593.15 88888.00 2015-09-20 20:38:39.125 263 12536.55 111.58 54593.20 88888.00 2015-09-20 20:38:39.250 263 12536.52 111.55 54593.18 88888.00 2015-09-20 20:38:39.375 263 12536.55 111.55 54593.15 88888.00 2015-09-20 20:38:39.500 263 12536.58 111.55 54593.15 88888.00 2015-09-20 20:38:39.625 263 12536.65 111.60 54593.15 88888.00 2015-09-20 20:38:39.750 263 12536.70 111.65 54593.15 88888.00 2015-09-20 20:38:39.875 263 12536.70 111.65 54593.10 88888.00 2015-09-20 20:38:40.000 263 12536.70 111.65 54593.07 88888.00 2015-09-20 20:38:40.125 263 12536.65 111.70 54593.10 88888.00 2015-09-20 20:38:40.250 263 12536.65 111.70 54593.10 88888.00 2015-09-20 20:38:40.375 263 12536.70 111.70 54593.07 88888.00 2015-09-20 20:38:40.500 263 12536.75 111.67 54593.07 88888.00 2015-09-20 20:38:40.625 263 12536.83 111.70 54593.10 88888.00 2015-09-20 20:38:40.750 263 12536.77 111.72 54593.07 88888.00 2015-09-20 20:38:40.875 263 12536.75 111.72 54593.07 88888.00 2015-09-20 20:38:41.000 263 12536.75 111.72 54593.05 88888.00 2015-09-20 20:38:41.125 263 12536.77 111.72 54593.05 88888.00 2015-09-20 20:38:41.250 263 12536.75 111.72 54593.05 88888.00 2015-09-20 20:38:41.375 263 12536.80 111.70 54593.03 88888.00 2015-09-20 20:38:41.500 263 12536.83 111.75 54593.00 88888.00 2015-09-20 20:38:41.625 263 12536.85 111.75 54593.00 88888.00 2015-09-20 20:38:41.750 263 12536.90 111.78 54593.00 88888.00 2015-09-20 20:38:41.875 263 12536.83 111.85 54592.97 88888.00 2015-09-20 20:38:42.000 263 12536.83 111.83 54592.95 88888.00 2015-09-20 20:38:42.125 263 12536.88 111.80 54592.95 88888.00 2015-09-20 20:38:42.250 263 12536.95 111.83 54592.93 88888.00 2015-09-20 20:38:42.375 263 12536.98 111.83 54592.95 88888.00 2015-09-20 20:38:42.500 263 12536.92 111.85 54592.95 88888.00 2015-09-20 20:38:42.625 263 12536.98 111.85 54592.93 88888.00 2015-09-20 20:38:42.750 263 12537.00 111.88 54592.90 88888.00 2015-09-20 20:38:42.875 263 12537.00 111.88 54592.88 88888.00 2015-09-20 20:38:43.000 263 12537.05 111.83 54592.85 88888.00 2015-09-20 20:38:43.125 263 12537.10 111.83 54592.85 88888.00 2015-09-20 20:38:43.250 263 12537.08 111.83 54592.88 88888.00 2015-09-20 20:38:43.375 263 12537.05 111.88 54592.88 88888.00 2015-09-20 20:38:43.500 263 12537.00 111.90 54592.85 88888.00 2015-09-20 20:38:43.625 263 12537.02 111.85 54592.85 88888.00 2015-09-20 20:38:43.750 263 12537.05 111.88 54592.82 88888.00 2015-09-20 20:38:43.875 263 12537.05 111.90 54592.82 88888.00 2015-09-20 20:38:44.000 263 12537.12 111.88 54592.80 88888.00 2015-09-20 20:38:44.125 263 12537.12 111.88 54592.78 88888.00 2015-09-20 20:38:44.250 263 12537.12 111.88 54592.75 88888.00 2015-09-20 20:38:44.375 263 12537.15 111.88 54592.75 88888.00 2015-09-20 20:38:44.500 263 12537.12 111.88 54592.78 88888.00 2015-09-20 20:38:44.625 263 12537.08 111.85 54592.78 88888.00 2015-09-20 20:38:44.750 263 12537.10 111.88 54592.78 88888.00 2015-09-20 20:38:44.875 263 12537.12 111.83 54592.75 88888.00 2015-09-20 20:38:45.000 263 12537.15 111.80 54592.75 88888.00 2015-09-20 20:38:45.125 263 12537.17 111.78 54592.75 88888.00 2015-09-20 20:38:45.250 263 12537.17 111.78 54592.75 88888.00 2015-09-20 20:38:45.375 263 12537.20 111.80 54592.75 88888.00 2015-09-20 20:38:45.500 263 12537.23 111.80 54592.75 88888.00 2015-09-20 20:38:45.625 263 12537.30 111.78 54592.72 88888.00 2015-09-20 20:38:45.750 263 12537.23 111.72 54592.72 88888.00 2015-09-20 20:38:45.875 263 12537.25 111.75 54592.72 88888.00 2015-09-20 20:38:46.000 263 12537.27 111.78 54592.70 88888.00 2015-09-20 20:38:46.125 263 12537.25 111.75 54592.70 88888.00 2015-09-20 20:38:46.250 263 12537.30 111.72 54592.72 88888.00 2015-09-20 20:38:46.375 263 12537.35 111.72 54592.70 88888.00 2015-09-20 20:38:46.500 263 12537.38 111.72 54592.68 88888.00 2015-09-20 20:38:46.625 263 12537.35 111.70 54592.65 88888.00 2015-09-20 20:38:46.750 263 12537.35 111.72 54592.70 88888.00 2015-09-20 20:38:46.875 263 12537.48 111.70 54592.68 88888.00 2015-09-20 20:38:47.000 263 12537.48 111.67 54592.62 88888.00 2015-09-20 20:38:47.125 263 12537.42 111.67 54592.62 88888.00 2015-09-20 20:38:47.250 263 12537.35 111.65 54592.62 88888.00 2015-09-20 20:38:47.375 263 12537.35 111.62 54592.60 88888.00 2015-09-20 20:38:47.500 263 12537.35 111.62 54592.57 88888.00 2015-09-20 20:38:47.625 263 12537.38 111.60 54592.60 88888.00 2015-09-20 20:38:47.750 263 12537.30 111.58 54592.62 88888.00 2015-09-20 20:38:47.875 263 12537.30 111.58 54592.60 88888.00 2015-09-20 20:38:48.000 263 12537.35 111.58 54592.55 88888.00 2015-09-20 20:38:48.125 263 12537.38 111.53 54592.55 88888.00 2015-09-20 20:38:48.250 263 12537.33 111.53 54592.57 88888.00 2015-09-20 20:38:48.375 263 12537.30 111.50 54592.55 88888.00 2015-09-20 20:38:48.500 263 12537.35 111.47 54592.55 88888.00 2015-09-20 20:38:48.625 263 12537.42 111.47 54592.57 88888.00 2015-09-20 20:38:48.750 263 12537.48 111.47 54592.53 88888.00 2015-09-20 20:38:48.875 263 12537.48 111.45 54592.53 88888.00 2015-09-20 20:38:49.000 263 12537.50 111.47 54592.55 88888.00 2015-09-20 20:38:49.125 263 12537.45 111.50 54592.55 88888.00 2015-09-20 20:38:49.250 263 12537.38 111.47 54592.55 88888.00 2015-09-20 20:38:49.375 263 12537.42 111.50 54592.55 88888.00 2015-09-20 20:38:49.500 263 12537.45 111.53 54592.55 88888.00 2015-09-20 20:38:49.625 263 12537.48 111.47 54592.55 88888.00 2015-09-20 20:38:49.750 263 12537.42 111.47 54592.53 88888.00 2015-09-20 20:38:49.875 263 12537.42 111.47 54592.50 88888.00 2015-09-20 20:38:50.000 263 12537.45 111.42 54592.50 88888.00 2015-09-20 20:38:50.125 263 12537.38 111.42 54592.50 88888.00 2015-09-20 20:38:50.250 263 12537.42 111.38 54592.47 88888.00 2015-09-20 20:38:50.375 263 12537.48 111.35 54592.47 88888.00 2015-09-20 20:38:50.500 263 12537.52 111.35 54592.47 88888.00 2015-09-20 20:38:50.625 263 12537.52 111.33 54592.53 88888.00 2015-09-20 20:38:50.750 263 12537.52 111.33 54592.50 88888.00 2015-09-20 20:38:50.875 263 12537.58 111.30 54592.50 88888.00 2015-09-20 20:38:51.000 263 12537.62 111.30 54592.47 88888.00 2015-09-20 20:38:51.125 263 12537.62 111.33 54592.47 88888.00 2015-09-20 20:38:51.250 263 12537.58 111.30 54592.45 88888.00 2015-09-20 20:38:51.375 263 12537.50 111.30 54592.45 88888.00 2015-09-20 20:38:51.500 263 12537.50 111.33 54592.45 88888.00 2015-09-20 20:38:51.625 263 12537.58 111.33 54592.45 88888.00 2015-09-20 20:38:51.750 263 12537.58 111.30 54592.45 88888.00 2015-09-20 20:38:51.875 263 12537.58 111.30 54592.43 88888.00 2015-09-20 20:38:52.000 263 12537.62 111.25 54592.40 88888.00 2015-09-20 20:38:52.125 263 12537.70 111.28 54592.43 88888.00 2015-09-20 20:38:52.250 263 12537.73 111.25 54592.43 88888.00 2015-09-20 20:38:52.375 263 12537.67 111.28 54592.43 88888.00 2015-09-20 20:38:52.500 263 12537.62 111.25 54592.40 88888.00 2015-09-20 20:38:52.625 263 12537.65 111.25 54592.43 88888.00 2015-09-20 20:38:52.750 263 12537.67 111.28 54592.40 88888.00 2015-09-20 20:38:52.875 263 12537.65 111.30 54592.40 88888.00 2015-09-20 20:38:53.000 263 12537.67 111.25 54592.40 88888.00 2015-09-20 20:38:53.125 263 12537.67 111.30 54592.40 88888.00 2015-09-20 20:38:53.250 263 12537.62 111.30 54592.43 88888.00 2015-09-20 20:38:53.375 263 12537.70 111.28 54592.40 88888.00 2015-09-20 20:38:53.500 263 12537.73 111.25 54592.35 88888.00 2015-09-20 20:38:53.625 263 12537.73 111.22 54592.32 88888.00 2015-09-20 20:38:53.750 263 12537.77 111.25 54592.32 88888.00 2015-09-20 20:38:53.875 263 12537.83 111.22 54592.35 88888.00 2015-09-20 20:38:54.000 263 12537.90 111.22 54592.35 88888.00 2015-09-20 20:38:54.125 263 12537.92 111.22 54592.35 88888.00 2015-09-20 20:38:54.250 263 12537.83 111.22 54592.38 88888.00 2015-09-20 20:38:54.375 263 12537.85 111.30 54592.38 88888.00 2015-09-20 20:38:54.500 263 12537.85 111.30 54592.32 88888.00 2015-09-20 20:38:54.625 263 12537.90 111.30 54592.30 88888.00 2015-09-20 20:38:54.750 263 12537.95 111.33 54592.28 88888.00 2015-09-20 20:38:54.875 263 12538.00 111.30 54592.30 88888.00 2015-09-20 20:38:55.000 263 12538.02 111.33 54592.30 88888.00 2015-09-20 20:38:55.125 263 12538.02 111.35 54592.28 88888.00 2015-09-20 20:38:55.250 263 12537.95 111.28 54592.25 88888.00 2015-09-20 20:38:55.375 263 12538.02 111.25 54592.25 88888.00 2015-09-20 20:38:55.500 263 12538.00 111.30 54592.22 88888.00 2015-09-20 20:38:55.625 263 12538.00 111.35 54592.22 88888.00 2015-09-20 20:38:55.750 263 12538.10 111.35 54592.25 88888.00 2015-09-20 20:38:55.875 263 12538.15 111.33 54592.25 88888.00 2015-09-20 20:38:56.000 263 12538.12 111.28 54592.22 88888.00 2015-09-20 20:38:56.125 263 12538.10 111.33 54592.25 88888.00 2015-09-20 20:38:56.250 263 12538.08 111.33 54592.25 88888.00 2015-09-20 20:38:56.375 263 12538.17 111.33 54592.25 88888.00 2015-09-20 20:38:56.500 263 12538.20 111.33 54592.22 88888.00 2015-09-20 20:38:56.625 263 12538.20 111.38 54592.20 88888.00 2015-09-20 20:38:56.750 263 12538.23 111.40 54592.18 88888.00 2015-09-20 20:38:56.875 263 12538.23 111.38 54592.18 88888.00 2015-09-20 20:38:57.000 263 12538.23 111.38 54592.18 88888.00 2015-09-20 20:38:57.125 263 12538.27 111.38 54592.18 88888.00 2015-09-20 20:38:57.250 263 12538.25 111.35 54592.18 88888.00 2015-09-20 20:38:57.375 263 12538.33 111.38 54592.15 88888.00 2015-09-20 20:38:57.500 263 12538.35 111.42 54592.15 88888.00 2015-09-20 20:38:57.625 263 12538.40 111.47 54592.12 88888.00 2015-09-20 20:38:57.750 263 12538.42 111.47 54592.10 88888.00 2015-09-20 20:38:57.875 263 12538.45 111.47 54592.12 88888.00 2015-09-20 20:38:58.000 263 12538.42 111.50 54592.10 88888.00 2015-09-20 20:38:58.125 263 12538.40 111.55 54592.10 88888.00 2015-09-20 20:38:58.250 263 12538.42 111.60 54592.10 88888.00 2015-09-20 20:38:58.375 263 12538.45 111.60 54592.10 88888.00 2015-09-20 20:38:58.500 263 12538.48 111.58 54592.10 88888.00 2015-09-20 20:38:58.625 263 12538.52 111.58 54592.10 88888.00 2015-09-20 20:38:58.750 263 12538.58 111.55 54592.07 88888.00 2015-09-20 20:38:58.875 263 12538.52 111.53 54592.07 88888.00 2015-09-20 20:38:59.000 263 12538.52 111.53 54592.05 88888.00 2015-09-20 20:38:59.125 263 12538.58 111.58 54592.05 88888.00 2015-09-20 20:38:59.250 263 12538.60 111.58 54592.05 88888.00 2015-09-20 20:38:59.375 263 12538.65 111.60 54592.05 88888.00 2015-09-20 20:38:59.500 263 12538.62 111.58 54592.03 88888.00 2015-09-20 20:38:59.625 263 12538.60 111.60 54592.03 88888.00 2015-09-20 20:38:59.750 263 12538.62 111.60 54592.00 88888.00 2015-09-20 20:38:59.875 263 12538.67 111.62 54592.03 88888.00 2015-09-20 20:39:00.000 263 12538.75 111.62 54592.00 88888.00 2015-09-20 20:39:00.125 263 12538.88 111.60 54592.00 88888.00 2015-09-20 20:39:00.250 263 12538.90 111.58 54592.03 88888.00 2015-09-20 20:39:00.375 263 12538.90 111.60 54592.00 88888.00 2015-09-20 20:39:00.500 263 12538.88 111.60 54592.00 88888.00 2015-09-20 20:39:00.625 263 12538.83 111.58 54591.97 88888.00 2015-09-20 20:39:00.750 263 12538.80 111.58 54591.97 88888.00 2015-09-20 20:39:00.875 263 12538.80 111.62 54591.95 88888.00 2015-09-20 20:39:01.000 263 12538.85 111.62 54591.95 88888.00 2015-09-20 20:39:01.125 263 12538.90 111.60 54591.93 88888.00 2015-09-20 20:39:01.250 263 12539.02 111.65 54591.95 88888.00 2015-09-20 20:39:01.375 263 12539.08 111.67 54591.95 88888.00 2015-09-20 20:39:01.500 263 12539.10 111.67 54591.93 88888.00 2015-09-20 20:39:01.625 263 12539.05 111.62 54591.90 88888.00 2015-09-20 20:39:01.750 263 12539.05 111.58 54591.90 88888.00 2015-09-20 20:39:01.875 263 12539.10 111.60 54591.90 88888.00 2015-09-20 20:39:02.000 263 12539.20 111.60 54591.88 88888.00 2015-09-20 20:39:02.125 263 12539.17 111.60 54591.88 88888.00 2015-09-20 20:39:02.250 263 12539.10 111.60 54591.88 88888.00 2015-09-20 20:39:02.375 263 12539.12 111.60 54591.90 88888.00 2015-09-20 20:39:02.500 263 12539.10 111.62 54591.85 88888.00 2015-09-20 20:39:02.625 263 12539.12 111.62 54591.85 88888.00 2015-09-20 20:39:02.750 263 12539.17 111.62 54591.85 88888.00 2015-09-20 20:39:02.875 263 12539.23 111.62 54591.85 88888.00 2015-09-20 20:39:03.000 263 12539.17 111.62 54591.85 88888.00 2015-09-20 20:39:03.125 263 12539.17 111.65 54591.85 88888.00 2015-09-20 20:39:03.250 263 12539.20 111.62 54591.85 88888.00 2015-09-20 20:39:03.375 263 12539.25 111.65 54591.85 88888.00 2015-09-20 20:39:03.500 263 12539.27 111.65 54591.85 88888.00 2015-09-20 20:39:03.625 263 12539.30 111.65 54591.82 88888.00 2015-09-20 20:39:03.750 263 12539.27 111.60 54591.82 88888.00 2015-09-20 20:39:03.875 263 12539.30 111.62 54591.80 88888.00 2015-09-20 20:39:04.000 263 12539.33 111.65 54591.78 88888.00 2015-09-20 20:39:04.125 263 12539.35 111.58 54591.78 88888.00 2015-09-20 20:39:04.250 263 12539.40 111.58 54591.80 88888.00 2015-09-20 20:39:04.375 263 12539.50 111.55 54591.78 88888.00 2015-09-20 20:39:04.500 263 12539.50 111.55 54591.80 88888.00 2015-09-20 20:39:04.625 263 12539.42 111.55 54591.80 88888.00 2015-09-20 20:39:04.750 263 12539.40 111.55 54591.78 88888.00 2015-09-20 20:39:04.875 263 12539.40 111.50 54591.78 88888.00 2015-09-20 20:39:05.000 263 12539.45 111.53 54591.72 88888.00 2015-09-20 20:39:05.125 263 12539.45 111.53 54591.72 88888.00 2015-09-20 20:39:05.250 263 12539.38 111.50 54591.75 88888.00 2015-09-20 20:39:05.375 263 12539.38 111.53 54591.75 88888.00 2015-09-20 20:39:05.500 263 12539.33 111.47 54591.78 88888.00 2015-09-20 20:39:05.625 263 12539.35 111.50 54591.75 88888.00 2015-09-20 20:39:05.750 263 12539.38 111.47 54591.72 88888.00 2015-09-20 20:39:05.875 263 12539.45 111.47 54591.72 88888.00 2015-09-20 20:39:06.000 263 12539.50 111.42 54591.75 88888.00 2015-09-20 20:39:06.125 263 12539.50 111.45 54591.72 88888.00 2015-09-20 20:39:06.250 263 12539.42 111.40 54591.75 88888.00 2015-09-20 20:39:06.375 263 12539.48 111.42 54591.75 88888.00 2015-09-20 20:39:06.500 263 12539.52 111.40 54591.75 88888.00 2015-09-20 20:39:06.625 263 12539.58 111.35 54591.72 88888.00 2015-09-20 20:39:06.750 263 12539.55 111.35 54591.72 88888.00 2015-09-20 20:39:06.875 263 12539.48 111.35 54591.72 88888.00 2015-09-20 20:39:07.000 263 12539.48 111.33 54591.72 88888.00 2015-09-20 20:39:07.125 263 12539.45 111.30 54591.72 88888.00 2015-09-20 20:39:07.250 263 12539.40 111.25 54591.70 88888.00 2015-09-20 20:39:07.375 263 12539.38 111.22 54591.68 88888.00 2015-09-20 20:39:07.500 263 12539.38 111.25 54591.72 88888.00 2015-09-20 20:39:07.625 263 12539.42 111.25 54591.75 88888.00 2015-09-20 20:39:07.750 263 12539.52 111.20 54591.75 88888.00 2015-09-20 20:39:07.875 263 12539.58 111.15 54591.72 88888.00 2015-09-20 20:39:08.000 263 12539.58 111.15 54591.70 88888.00 2015-09-20 20:39:08.125 263 12539.52 111.15 54591.72 88888.00 2015-09-20 20:39:08.250 263 12539.45 111.10 54591.75 88888.00 2015-09-20 20:39:08.375 263 12539.50 111.05 54591.72 88888.00 2015-09-20 20:39:08.500 263 12539.52 111.08 54591.72 88888.00 2015-09-20 20:39:08.625 263 12539.58 111.05 54591.72 88888.00 2015-09-20 20:39:08.750 263 12539.62 111.03 54591.72 88888.00 2015-09-20 20:39:08.875 263 12539.62 111.05 54591.75 88888.00 2015-09-20 20:39:09.000 263 12539.55 111.05 54591.72 88888.00 2015-09-20 20:39:09.125 263 12539.52 111.03 54591.75 88888.00 2015-09-20 20:39:09.250 263 12539.55 111.00 54591.75 88888.00 2015-09-20 20:39:09.375 263 12539.55 111.03 54591.72 88888.00 2015-09-20 20:39:09.500 263 12539.45 111.05 54591.72 88888.00 2015-09-20 20:39:09.625 263 12539.50 111.03 54591.70 88888.00 2015-09-20 20:39:09.750 263 12539.50 111.00 54591.70 88888.00 2015-09-20 20:39:09.875 263 12539.45 110.95 54591.68 88888.00 2015-09-20 20:39:10.000 263 12539.45 110.92 54591.68 88888.00 2015-09-20 20:39:10.125 263 12539.48 110.90 54591.70 88888.00 2015-09-20 20:39:10.250 263 12539.42 110.90 54591.72 88888.00 2015-09-20 20:39:10.375 263 12539.42 110.88 54591.72 88888.00 2015-09-20 20:39:10.500 263 12539.48 110.88 54591.72 88888.00 2015-09-20 20:39:10.625 263 12539.45 110.88 54591.72 88888.00 2015-09-20 20:39:10.750 263 12539.42 110.92 54591.72 88888.00 2015-09-20 20:39:10.875 263 12539.38 110.90 54591.70 88888.00 2015-09-20 20:39:11.000 263 12539.38 110.85 54591.68 88888.00 2015-09-20 20:39:11.125 263 12539.38 110.83 54591.72 88888.00 2015-09-20 20:39:11.250 263 12539.35 110.78 54591.68 88888.00 2015-09-20 20:39:11.375 263 12539.38 110.80 54591.65 88888.00 2015-09-20 20:39:11.500 263 12539.30 110.83 54591.68 88888.00 2015-09-20 20:39:11.625 263 12539.33 110.80 54591.68 88888.00 2015-09-20 20:39:11.750 263 12539.38 110.75 54591.68 88888.00 2015-09-20 20:39:11.875 263 12539.38 110.75 54591.68 88888.00 2015-09-20 20:39:12.000 263 12539.40 110.75 54591.68 88888.00 2015-09-20 20:39:12.125 263 12539.45 110.78 54591.70 88888.00 2015-09-20 20:39:12.250 263 12539.45 110.78 54591.68 88888.00 2015-09-20 20:39:12.375 263 12539.50 110.78 54591.70 88888.00 2015-09-20 20:39:12.500 263 12539.48 110.75 54591.72 88888.00 2015-09-20 20:39:12.625 263 12539.48 110.78 54591.72 88888.00 2015-09-20 20:39:12.750 263 12539.42 110.70 54591.68 88888.00 2015-09-20 20:39:12.875 263 12539.38 110.65 54591.68 88888.00 2015-09-20 20:39:13.000 263 12539.45 110.65 54591.70 88888.00 2015-09-20 20:39:13.125 263 12539.50 110.70 54591.70 88888.00 2015-09-20 20:39:13.250 263 12539.42 110.70 54591.70 88888.00 2015-09-20 20:39:13.375 263 12539.42 110.72 54591.68 88888.00 2015-09-20 20:39:13.500 263 12539.35 110.75 54591.68 88888.00 2015-09-20 20:39:13.625 263 12539.40 110.75 54591.70 88888.00 2015-09-20 20:39:13.750 263 12539.48 110.72 54591.68 88888.00 2015-09-20 20:39:13.875 263 12539.48 110.65 54591.70 88888.00 2015-09-20 20:39:14.000 263 12539.48 110.65 54591.68 88888.00 2015-09-20 20:39:14.125 263 12539.52 110.67 54591.68 88888.00 2015-09-20 20:39:14.250 263 12539.55 110.65 54591.65 88888.00 2015-09-20 20:39:14.375 263 12539.60 110.65 54591.68 88888.00 2015-09-20 20:39:14.500 263 12539.62 110.65 54591.70 88888.00 2015-09-20 20:39:14.625 263 12539.65 110.70 54591.70 88888.00 2015-09-20 20:39:14.750 263 12539.65 110.72 54591.68 88888.00 2015-09-20 20:39:14.875 263 12539.65 110.72 54591.68 88888.00 2015-09-20 20:39:15.000 263 12539.60 110.75 54591.68 88888.00 2015-09-20 20:39:15.125 263 12539.60 110.78 54591.68 88888.00 2015-09-20 20:39:15.250 263 12539.58 110.78 54591.68 88888.00 2015-09-20 20:39:15.375 263 12539.60 110.75 54591.65 88888.00 2015-09-20 20:39:15.500 263 12539.60 110.78 54591.68 88888.00 2015-09-20 20:39:15.625 263 12539.65 110.83 54591.65 88888.00 2015-09-20 20:39:15.750 263 12539.75 110.80 54591.65 88888.00 2015-09-20 20:39:15.875 263 12539.77 110.80 54591.62 88888.00 2015-09-20 20:39:16.000 263 12539.75 110.83 54591.60 88888.00 2015-09-20 20:39:16.125 263 12539.75 110.85 54591.60 88888.00 2015-09-20 20:39:16.250 263 12539.75 110.83 54591.60 88888.00 2015-09-20 20:39:16.375 263 12539.75 110.83 54591.60 88888.00 2015-09-20 20:39:16.500 263 12539.77 110.80 54591.60 88888.00 2015-09-20 20:39:16.625 263 12539.80 110.80 54591.60 88888.00 2015-09-20 20:39:16.750 263 12539.83 110.88 54591.60 88888.00 2015-09-20 20:39:16.875 263 12539.77 110.90 54591.57 88888.00 2015-09-20 20:39:17.000 263 12539.80 110.88 54591.57 88888.00 2015-09-20 20:39:17.125 263 12539.88 110.88 54591.57 88888.00 2015-09-20 20:39:17.250 263 12539.85 110.90 54591.55 88888.00 2015-09-20 20:39:17.375 263 12539.88 110.92 54591.55 88888.00 2015-09-20 20:39:17.500 263 12539.95 110.97 54591.55 88888.00 2015-09-20 20:39:17.625 263 12539.95 111.00 54591.53 88888.00 2015-09-20 20:39:17.750 263 12539.98 111.03 54591.55 88888.00 2015-09-20 20:39:17.875 263 12540.02 111.00 54591.55 88888.00 2015-09-20 20:39:18.000 263 12540.02 111.03 54591.50 88888.00 2015-09-20 20:39:18.125 263 12540.05 111.08 54591.50 88888.00 2015-09-20 20:39:18.250 263 12540.05 111.10 54591.47 88888.00 2015-09-20 20:39:18.375 263 12540.10 111.12 54591.47 88888.00 2015-09-20 20:39:18.500 263 12540.08 111.12 54591.50 88888.00 2015-09-20 20:39:18.625 263 12540.10 111.10 54591.47 88888.00 2015-09-20 20:39:18.750 263 12540.17 111.15 54591.47 88888.00 2015-09-20 20:39:18.875 263 12540.25 111.15 54591.47 88888.00 2015-09-20 20:39:19.000 263 12540.23 111.17 54591.43 88888.00 2015-09-20 20:39:19.125 263 12540.25 111.17 54591.45 88888.00 2015-09-20 20:39:19.250 263 12540.30 111.15 54591.43 88888.00 2015-09-20 20:39:19.375 263 12540.35 111.17 54591.43 88888.00 2015-09-20 20:39:19.500 263 12540.35 111.20 54591.43 88888.00 2015-09-20 20:39:19.625 263 12540.33 111.20 54591.40 88888.00 2015-09-20 20:39:19.750 263 12540.30 111.20 54591.40 88888.00 2015-09-20 20:39:19.875 263 12540.35 111.22 54591.43 88888.00 2015-09-20 20:39:20.000 263 12540.45 111.28 54591.40 88888.00 2015-09-20 20:39:20.125 263 12540.50 111.28 54591.38 88888.00 2015-09-20 20:39:20.250 263 12540.48 111.25 54591.38 88888.00 2015-09-20 20:39:20.375 263 12540.50 111.22 54591.35 88888.00 2015-09-20 20:39:20.500 263 12540.58 111.25 54591.38 88888.00 2015-09-20 20:39:20.625 263 12540.62 111.33 54591.38 88888.00 2015-09-20 20:39:20.750 263 12540.65 111.33 54591.32 88888.00 2015-09-20 20:39:20.875 263 12540.67 111.33 54591.30 88888.00 2015-09-20 20:39:21.000 263 12540.70 111.30 54591.32 88888.00 2015-09-20 20:39:21.125 263 12540.75 111.33 54591.30 88888.00 2015-09-20 20:39:21.250 263 12540.75 111.33 54591.28 88888.00 2015-09-20 20:39:21.375 263 12540.77 111.33 54591.28 88888.00 2015-09-20 20:39:21.500 263 12540.83 111.33 54591.28 88888.00 2015-09-20 20:39:21.625 263 12540.90 111.35 54591.25 88888.00 2015-09-20 20:39:21.750 263 12540.95 111.40 54591.25 88888.00 2015-09-20 20:39:21.875 263 12540.92 111.35 54591.25 88888.00 2015-09-20 20:39:22.000 263 12540.92 111.35 54591.28 88888.00 2015-09-20 20:39:22.125 263 12540.98 111.40 54591.25 88888.00 2015-09-20 20:39:22.250 263 12541.00 111.40 54591.22 88888.00 2015-09-20 20:39:22.375 263 12541.05 111.40 54591.22 88888.00 2015-09-20 20:39:22.500 263 12541.02 111.38 54591.22 88888.00 2015-09-20 20:39:22.625 263 12541.08 111.40 54591.22 88888.00 2015-09-20 20:39:22.750 263 12541.15 111.45 54591.22 88888.00 2015-09-20 20:39:22.875 263 12541.20 111.42 54591.22 88888.00 2015-09-20 20:39:23.000 263 12541.20 111.40 54591.22 88888.00 2015-09-20 20:39:23.125 263 12541.25 111.38 54591.20 88888.00 2015-09-20 20:39:23.250 263 12541.25 111.38 54591.18 88888.00 2015-09-20 20:39:23.375 263 12541.30 111.38 54591.15 88888.00 2015-09-20 20:39:23.500 263 12541.27 111.33 54591.15 88888.00 2015-09-20 20:39:23.625 263 12541.33 111.33 54591.18 88888.00 2015-09-20 20:39:23.750 263 12541.38 111.35 54591.18 88888.00 2015-09-20 20:39:23.875 263 12541.38 111.35 54591.18 88888.00 2015-09-20 20:39:24.000 263 12541.35 111.33 54591.15 88888.00 2015-09-20 20:39:24.125 263 12541.35 111.33 54591.18 88888.00 2015-09-20 20:39:24.250 263 12541.40 111.30 54591.15 88888.00 2015-09-20 20:39:24.375 263 12541.42 111.33 54591.18 88888.00 2015-09-20 20:39:24.500 263 12541.45 111.30 54591.18 88888.00 2015-09-20 20:39:24.625 263 12541.48 111.33 54591.18 88888.00 2015-09-20 20:39:24.750 263 12541.45 111.33 54591.18 88888.00 2015-09-20 20:39:24.875 263 12541.48 111.30 54591.20 88888.00 2015-09-20 20:39:25.000 263 12541.52 111.28 54591.18 88888.00 2015-09-20 20:39:25.125 263 12541.48 111.30 54591.18 88888.00 2015-09-20 20:39:25.250 263 12541.45 111.30 54591.18 88888.00 2015-09-20 20:39:25.375 263 12541.55 111.30 54591.15 88888.00 2015-09-20 20:39:25.500 263 12541.52 111.30 54591.15 88888.00 2015-09-20 20:39:25.625 263 12541.52 111.30 54591.15 88888.00 2015-09-20 20:39:25.750 263 12541.52 111.30 54591.15 88888.00 2015-09-20 20:39:25.875 263 12541.52 111.28 54591.15 88888.00 2015-09-20 20:39:26.000 263 12541.50 111.22 54591.12 88888.00 2015-09-20 20:39:26.125 263 12541.52 111.22 54591.15 88888.00 2015-09-20 20:39:26.250 263 12541.58 111.22 54591.15 88888.00 2015-09-20 20:39:26.375 263 12541.58 111.22 54591.18 88888.00 2015-09-20 20:39:26.500 263 12541.60 111.20 54591.18 88888.00 2015-09-20 20:39:26.625 263 12541.62 111.20 54591.18 88888.00 2015-09-20 20:39:26.750 263 12541.65 111.20 54591.18 88888.00 2015-09-20 20:39:26.875 263 12541.62 111.17 54591.18 88888.00 2015-09-20 20:39:27.000 263 12541.60 111.20 54591.18 88888.00 2015-09-20 20:39:27.125 263 12541.62 111.20 54591.18 88888.00 2015-09-20 20:39:27.250 263 12541.65 111.15 54591.20 88888.00 2015-09-20 20:39:27.375 263 12541.73 111.17 54591.20 88888.00 2015-09-20 20:39:27.500 263 12541.73 111.22 54591.20 88888.00 2015-09-20 20:39:27.625 263 12541.67 111.20 54591.20 88888.00 2015-09-20 20:39:27.750 263 12541.67 111.15 54591.18 88888.00 2015-09-20 20:39:27.875 263 12541.65 111.10 54591.18 88888.00 2015-09-20 20:39:28.000 263 12541.60 111.12 54591.18 88888.00 2015-09-20 20:39:28.125 263 12541.55 111.15 54591.15 88888.00 2015-09-20 20:39:28.250 263 12541.52 111.12 54591.20 88888.00 2015-09-20 20:39:28.375 263 12541.60 111.10 54591.20 88888.00 2015-09-20 20:39:28.500 263 12541.70 111.08 54591.20 88888.00 2015-09-20 20:39:28.625 263 12541.75 111.08 54591.18 88888.00 2015-09-20 20:39:28.750 263 12541.75 111.08 54591.20 88888.00 2015-09-20 20:39:28.875 263 12541.73 111.05 54591.20 88888.00 2015-09-20 20:39:29.000 263 12541.75 111.00 54591.20 88888.00 2015-09-20 20:39:29.125 263 12541.77 111.00 54591.22 88888.00 2015-09-20 20:39:29.250 263 12541.67 111.00 54591.22 88888.00 2015-09-20 20:39:29.375 263 12541.60 111.03 54591.20 88888.00 2015-09-20 20:39:29.500 263 12541.58 111.00 54591.20 88888.00 2015-09-20 20:39:29.625 263 12541.60 111.00 54591.25 88888.00 2015-09-20 20:39:29.750 263 12541.62 111.05 54591.25 88888.00 2015-09-20 20:39:29.875 263 12541.60 111.05 54591.22 88888.00 2015-09-20 20:39:30.000 263 12541.55 110.97 54591.22 88888.00 2015-09-20 20:39:30.125 263 12541.52 110.97 54591.25 88888.00 2015-09-20 20:39:30.250 263 12541.50 111.00 54591.28 88888.00 2015-09-20 20:39:30.375 263 12541.52 111.03 54591.28 88888.00 2015-09-20 20:39:30.500 263 12541.52 111.05 54591.25 88888.00 2015-09-20 20:39:30.625 263 12541.48 111.08 54591.25 88888.00 2015-09-20 20:39:30.750 263 12541.50 111.05 54591.22 88888.00 2015-09-20 20:39:30.875 263 12541.55 111.05 54591.22 88888.00 2015-09-20 20:39:31.000 263 12541.52 111.05 54591.25 88888.00 2015-09-20 20:39:31.125 263 12541.55 111.00 54591.25 88888.00 2015-09-20 20:39:31.250 263 12541.60 111.03 54591.25 88888.00 2015-09-20 20:39:31.375 263 12541.65 111.05 54591.28 88888.00 2015-09-20 20:39:31.500 263 12541.55 111.05 54591.28 88888.00 2015-09-20 20:39:31.625 263 12541.50 111.05 54591.25 88888.00 2015-09-20 20:39:31.750 263 12541.52 111.05 54591.25 88888.00 2015-09-20 20:39:31.875 263 12541.55 111.03 54591.28 88888.00 2015-09-20 20:39:32.000 263 12541.52 111.05 54591.28 88888.00 2015-09-20 20:39:32.125 263 12541.55 111.05 54591.25 88888.00 2015-09-20 20:39:32.250 263 12541.58 111.05 54591.28 88888.00 2015-09-20 20:39:32.375 263 12541.55 111.05 54591.28 88888.00 2015-09-20 20:39:32.500 263 12541.62 111.05 54591.28 88888.00 2015-09-20 20:39:32.625 263 12541.62 111.05 54591.28 88888.00 2015-09-20 20:39:32.750 263 12541.58 111.08 54591.28 88888.00 2015-09-20 20:39:32.875 263 12541.62 111.05 54591.28 88888.00 2015-09-20 20:39:33.000 263 12541.60 111.03 54591.25 88888.00 2015-09-20 20:39:33.125 263 12541.55 111.03 54591.25 88888.00 2015-09-20 20:39:33.250 263 12541.55 111.05 54591.28 88888.00 2015-09-20 20:39:33.375 263 12541.60 111.05 54591.28 88888.00 2015-09-20 20:39:33.500 263 12541.62 111.05 54591.28 88888.00 2015-09-20 20:39:33.625 263 12541.58 111.05 54591.28 88888.00 2015-09-20 20:39:33.750 263 12541.55 111.08 54591.25 88888.00 2015-09-20 20:39:33.875 263 12541.55 111.03 54591.28 88888.00 2015-09-20 20:39:34.000 263 12541.62 111.05 54591.28 88888.00 2015-09-20 20:39:34.125 263 12541.62 111.03 54591.30 88888.00 2015-09-20 20:39:34.250 263 12541.55 111.08 54591.28 88888.00 2015-09-20 20:39:34.375 263 12541.58 111.08 54591.28 88888.00 2015-09-20 20:39:34.500 263 12541.60 111.10 54591.28 88888.00 2015-09-20 20:39:34.625 263 12541.62 111.10 54591.28 88888.00 2015-09-20 20:39:34.750 263 12541.55 111.12 54591.28 88888.00 2015-09-20 20:39:34.875 263 12541.60 111.15 54591.25 88888.00 2015-09-20 20:39:35.000 263 12541.60 111.12 54591.22 88888.00 2015-09-20 20:39:35.125 263 12541.65 111.15 54591.25 88888.00 2015-09-20 20:39:35.250 263 12541.60 111.12 54591.28 88888.00 2015-09-20 20:39:35.375 263 12541.65 111.12 54591.28 88888.00 2015-09-20 20:39:35.500 263 12541.67 111.15 54591.30 88888.00 2015-09-20 20:39:35.625 263 12541.67 111.15 54591.30 88888.00 2015-09-20 20:39:35.750 263 12541.67 111.12 54591.30 88888.00 2015-09-20 20:39:35.875 263 12541.62 111.12 54591.28 88888.00 2015-09-20 20:39:36.000 263 12541.60 111.12 54591.28 88888.00 2015-09-20 20:39:36.125 263 12541.58 111.17 54591.28 88888.00 2015-09-20 20:39:36.250 263 12541.60 111.12 54591.30 88888.00 2015-09-20 20:39:36.375 263 12541.65 111.12 54591.30 88888.00 2015-09-20 20:39:36.500 263 12541.62 111.10 54591.28 88888.00 2015-09-20 20:39:36.625 263 12541.60 111.08 54591.28 88888.00 2015-09-20 20:39:36.750 263 12541.62 111.12 54591.25 88888.00 2015-09-20 20:39:36.875 263 12541.67 111.15 54591.25 88888.00 2015-09-20 20:39:37.000 263 12541.65 111.15 54591.22 88888.00 2015-09-20 20:39:37.125 263 12541.67 111.17 54591.22 88888.00 2015-09-20 20:39:37.250 263 12541.67 111.15 54591.22 88888.00 2015-09-20 20:39:37.375 263 12541.70 111.15 54591.20 88888.00 2015-09-20 20:39:37.500 263 12541.70 111.15 54591.22 88888.00 2015-09-20 20:39:37.625 263 12541.65 111.15 54591.25 88888.00 2015-09-20 20:39:37.750 263 12541.70 111.17 54591.25 88888.00 2015-09-20 20:39:37.875 263 12541.75 111.17 54591.22 88888.00 2015-09-20 20:39:38.000 263 12541.75 111.15 54591.22 88888.00 2015-09-20 20:39:38.125 263 12541.77 111.17 54591.22 88888.00 2015-09-20 20:39:38.250 263 12541.83 111.22 54591.22 88888.00 2015-09-20 20:39:38.375 263 12541.80 111.25 54591.25 88888.00 2015-09-20 20:39:38.500 263 12541.77 111.22 54591.25 88888.00 2015-09-20 20:39:38.625 263 12541.75 111.20 54591.28 88888.00 2015-09-20 20:39:38.750 263 12541.77 111.22 54591.28 88888.00 2015-09-20 20:39:38.875 263 12541.77 111.22 54591.30 88888.00 2015-09-20 20:39:39.000 263 12541.77 111.17 54591.30 88888.00 2015-09-20 20:39:39.125 263 12541.80 111.15 54591.32 88888.00 2015-09-20 20:39:39.250 263 12541.77 111.15 54591.30 88888.00 2015-09-20 20:39:39.375 263 12541.77 111.15 54591.30 88888.00 2015-09-20 20:39:39.500 263 12541.80 111.17 54591.30 88888.00 2015-09-20 20:39:39.625 263 12541.85 111.15 54591.30 88888.00 2015-09-20 20:39:39.750 263 12541.88 111.20 54591.28 88888.00 2015-09-20 20:39:39.875 263 12541.85 111.22 54591.30 88888.00 2015-09-20 20:39:40.000 263 12541.88 111.25 54591.30 88888.00 2015-09-20 20:39:40.125 263 12541.80 111.22 54591.30 88888.00 2015-09-20 20:39:40.250 263 12541.77 111.17 54591.28 88888.00 2015-09-20 20:39:40.375 263 12541.80 111.15 54591.28 88888.00 2015-09-20 20:39:40.500 263 12541.83 111.15 54591.28 88888.00 2015-09-20 20:39:40.625 263 12541.80 111.15 54591.25 88888.00 2015-09-20 20:39:40.750 263 12541.77 111.15 54591.25 88888.00 2015-09-20 20:39:40.875 263 12541.80 111.15 54591.25 88888.00 2015-09-20 20:39:41.000 263 12541.80 111.17 54591.25 88888.00 2015-09-20 20:39:41.125 263 12541.85 111.20 54591.28 88888.00 2015-09-20 20:39:41.250 263 12541.77 111.15 54591.28 88888.00 2015-09-20 20:39:41.375 263 12541.85 111.15 54591.25 88888.00 2015-09-20 20:39:41.500 263 12541.90 111.12 54591.25 88888.00 2015-09-20 20:39:41.625 263 12541.88 111.10 54591.28 88888.00 2015-09-20 20:39:41.750 263 12541.90 111.15 54591.28 88888.00 2015-09-20 20:39:41.875 263 12541.90 111.15 54591.30 88888.00 2015-09-20 20:39:42.000 263 12541.90 111.12 54591.28 88888.00 2015-09-20 20:39:42.125 263 12541.88 111.12 54591.28 88888.00 2015-09-20 20:39:42.250 263 12541.83 111.12 54591.28 88888.00 2015-09-20 20:39:42.375 263 12541.83 111.12 54591.28 88888.00 2015-09-20 20:39:42.500 263 12541.77 111.15 54591.28 88888.00 2015-09-20 20:39:42.625 263 12541.80 111.10 54591.28 88888.00 2015-09-20 20:39:42.750 263 12541.88 111.08 54591.30 88888.00 2015-09-20 20:39:42.875 263 12541.88 111.08 54591.28 88888.00 2015-09-20 20:39:43.000 263 12541.85 111.05 54591.25 88888.00 2015-09-20 20:39:43.125 263 12541.77 111.03 54591.25 88888.00 2015-09-20 20:39:43.250 263 12541.75 111.00 54591.28 88888.00 2015-09-20 20:39:43.375 263 12541.83 111.00 54591.28 88888.00 2015-09-20 20:39:43.500 263 12541.88 111.03 54591.28 88888.00 2015-09-20 20:39:43.625 263 12541.88 111.03 54591.30 88888.00 2015-09-20 20:39:43.750 263 12541.88 111.03 54591.30 88888.00 2015-09-20 20:39:43.875 263 12541.88 111.00 54591.30 88888.00 2015-09-20 20:39:44.000 263 12541.85 110.97 54591.30 88888.00 2015-09-20 20:39:44.125 263 12541.95 111.00 54591.32 88888.00 2015-09-20 20:39:44.250 263 12541.88 110.97 54591.35 88888.00 2015-09-20 20:39:44.375 263 12541.88 110.97 54591.32 88888.00 2015-09-20 20:39:44.500 263 12541.92 110.97 54591.30 88888.00 2015-09-20 20:39:44.625 263 12541.98 110.95 54591.35 88888.00 2015-09-20 20:39:44.750 263 12541.98 110.95 54591.35 88888.00 2015-09-20 20:39:44.875 263 12541.92 110.92 54591.38 88888.00 2015-09-20 20:39:45.000 263 12541.90 110.90 54591.32 88888.00 2015-09-20 20:39:45.125 263 12541.90 110.88 54591.35 88888.00 2015-09-20 20:39:45.250 263 12541.90 110.88 54591.38 88888.00 2015-09-20 20:39:45.375 263 12541.90 110.92 54591.40 88888.00 2015-09-20 20:39:45.500 263 12541.90 110.92 54591.40 88888.00 2015-09-20 20:39:45.625 263 12541.85 110.88 54591.38 88888.00 2015-09-20 20:39:45.750 263 12541.85 110.83 54591.40 88888.00 2015-09-20 20:39:45.875 263 12541.88 110.78 54591.40 88888.00 2015-09-20 20:39:46.000 263 12541.90 110.78 54591.40 88888.00 2015-09-20 20:39:46.125 263 12541.88 110.75 54591.38 88888.00 2015-09-20 20:39:46.250 263 12541.80 110.78 54591.38 88888.00 2015-09-20 20:39:46.375 263 12541.90 110.78 54591.38 88888.00 2015-09-20 20:39:46.500 263 12541.92 110.78 54591.40 88888.00 2015-09-20 20:39:46.625 263 12541.95 110.72 54591.40 88888.00 2015-09-20 20:39:46.750 263 12541.90 110.70 54591.40 88888.00 2015-09-20 20:39:46.875 263 12541.88 110.72 54591.43 88888.00 2015-09-20 20:39:47.000 263 12541.85 110.72 54591.43 88888.00 2015-09-20 20:39:47.125 263 12541.83 110.70 54591.47 88888.00 2015-09-20 20:39:47.250 263 12541.75 110.65 54591.47 88888.00 2015-09-20 20:39:47.375 263 12541.75 110.65 54591.47 88888.00 2015-09-20 20:39:47.500 263 12541.75 110.65 54591.50 88888.00 2015-09-20 20:39:47.625 263 12541.75 110.62 54591.47 88888.00 2015-09-20 20:39:47.750 263 12541.67 110.58 54591.50 88888.00 2015-09-20 20:39:47.875 263 12541.65 110.60 54591.47 88888.00 2015-09-20 20:39:48.000 263 12541.70 110.60 54591.45 88888.00 2015-09-20 20:39:48.125 263 12541.70 110.58 54591.47 88888.00 2015-09-20 20:39:48.250 263 12541.65 110.55 54591.50 88888.00 2015-09-20 20:39:48.375 263 12541.67 110.58 54591.50 88888.00 2015-09-20 20:39:48.500 263 12541.73 110.58 54591.53 88888.00 2015-09-20 20:39:48.625 263 12541.75 110.53 54591.50 88888.00 2015-09-20 20:39:48.750 263 12541.73 110.53 54591.53 88888.00 2015-09-20 20:39:48.875 263 12541.67 110.55 54591.53 88888.00 2015-09-20 20:39:49.000 263 12541.62 110.55 54591.53 88888.00 2015-09-20 20:39:49.125 263 12541.60 110.50 54591.53 88888.00 2015-09-20 20:39:49.250 263 12541.58 110.47 54591.53 88888.00 2015-09-20 20:39:49.375 263 12541.62 110.50 54591.53 88888.00 2015-09-20 20:39:49.500 263 12541.65 110.47 54591.55 88888.00 2015-09-20 20:39:49.625 263 12541.70 110.45 54591.55 88888.00 2015-09-20 20:39:49.750 263 12541.73 110.40 54591.57 88888.00 2015-09-20 20:39:49.875 263 12541.73 110.38 54591.57 88888.00 2015-09-20 20:39:50.000 263 12541.67 110.38 54591.57 88888.00 2015-09-20 20:39:50.125 263 12541.73 110.45 54591.60 88888.00 2015-09-20 20:39:50.250 263 12541.75 110.42 54591.57 88888.00 2015-09-20 20:39:50.375 263 12541.73 110.42 54591.57 88888.00 2015-09-20 20:39:50.500 263 12541.70 110.42 54591.57 88888.00 2015-09-20 20:39:50.625 263 12541.65 110.38 54591.57 88888.00 2015-09-20 20:39:50.750 263 12541.67 110.35 54591.60 88888.00 2015-09-20 20:39:50.875 263 12541.70 110.40 54591.60 88888.00 2015-09-20 20:39:51.000 263 12541.67 110.40 54591.57 88888.00 2015-09-20 20:39:51.125 263 12541.65 110.35 54591.60 88888.00 2015-09-20 20:39:51.250 263 12541.62 110.33 54591.62 88888.00 2015-09-20 20:39:51.375 263 12541.67 110.33 54591.62 88888.00 2015-09-20 20:39:51.500 263 12541.67 110.35 54591.62 88888.00 2015-09-20 20:39:51.625 263 12541.70 110.38 54591.60 88888.00 2015-09-20 20:39:51.750 263 12541.67 110.35 54591.62 88888.00 2015-09-20 20:39:51.875 263 12541.65 110.35 54591.62 88888.00 2015-09-20 20:39:52.000 263 12541.75 110.33 54591.60 88888.00 2015-09-20 20:39:52.125 263 12541.77 110.35 54591.62 88888.00 2015-09-20 20:39:52.250 263 12541.75 110.33 54591.62 88888.00 2015-09-20 20:39:52.375 263 12541.77 110.30 54591.62 88888.00 2015-09-20 20:39:52.500 263 12541.75 110.30 54591.62 88888.00 2015-09-20 20:39:52.625 263 12541.70 110.30 54591.62 88888.00 2015-09-20 20:39:52.750 263 12541.73 110.30 54591.62 88888.00 2015-09-20 20:39:52.875 263 12541.73 110.30 54591.65 88888.00 2015-09-20 20:39:53.000 263 12541.75 110.33 54591.60 88888.00 2015-09-20 20:39:53.125 263 12541.73 110.35 54591.65 88888.00 2015-09-20 20:39:53.250 263 12541.67 110.35 54591.62 88888.00 2015-09-20 20:39:53.375 263 12541.70 110.33 54591.65 88888.00 2015-09-20 20:39:53.500 263 12541.67 110.30 54591.65 88888.00 2015-09-20 20:39:53.625 263 12541.70 110.25 54591.68 88888.00 2015-09-20 20:39:53.750 263 12541.75 110.25 54591.65 88888.00 2015-09-20 20:39:53.875 263 12541.77 110.30 54591.62 88888.00 2015-09-20 20:39:54.000 263 12541.80 110.35 54591.65 88888.00 2015-09-20 20:39:54.125 263 12541.73 110.38 54591.65 88888.00 2015-09-20 20:39:54.250 263 12541.70 110.35 54591.68 88888.00 2015-09-20 20:39:54.375 263 12541.75 110.38 54591.68 88888.00 2015-09-20 20:39:54.500 263 12541.70 110.38 54591.70 88888.00 2015-09-20 20:39:54.625 263 12541.73 110.35 54591.70 88888.00 2015-09-20 20:39:54.750 263 12541.73 110.35 54591.70 88888.00 2015-09-20 20:39:54.875 263 12541.77 110.40 54591.70 88888.00 2015-09-20 20:39:55.000 263 12541.83 110.38 54591.68 88888.00 2015-09-20 20:39:55.125 263 12541.90 110.40 54591.68 88888.00 2015-09-20 20:39:55.250 263 12541.85 110.38 54591.70 88888.00 2015-09-20 20:39:55.375 263 12541.83 110.40 54591.68 88888.00 2015-09-20 20:39:55.500 263 12541.80 110.40 54591.70 88888.00 2015-09-20 20:39:55.625 263 12541.85 110.42 54591.68 88888.00 2015-09-20 20:39:55.750 263 12541.90 110.40 54591.70 88888.00 2015-09-20 20:39:55.875 263 12541.85 110.40 54591.70 88888.00 2015-09-20 20:39:56.000 263 12541.77 110.40 54591.70 88888.00 2015-09-20 20:39:56.125 263 12541.80 110.42 54591.70 88888.00 2015-09-20 20:39:56.250 263 12541.85 110.42 54591.72 88888.00 2015-09-20 20:39:56.375 263 12541.92 110.45 54591.75 88888.00 2015-09-20 20:39:56.500 263 12541.92 110.45 54591.75 88888.00 2015-09-20 20:39:56.625 263 12541.92 110.42 54591.75 88888.00 2015-09-20 20:39:56.750 263 12541.95 110.42 54591.72 88888.00 2015-09-20 20:39:56.875 263 12541.92 110.42 54591.72 88888.00 2015-09-20 20:39:57.000 263 12541.95 110.42 54591.70 88888.00 2015-09-20 20:39:57.125 263 12542.02 110.40 54591.70 88888.00 2015-09-20 20:39:57.250 263 12541.92 110.40 54591.75 88888.00 2015-09-20 20:39:57.375 263 12541.90 110.42 54591.75 88888.00 2015-09-20 20:39:57.500 263 12541.90 110.42 54591.72 88888.00 2015-09-20 20:39:57.625 263 12541.90 110.45 54591.72 88888.00 2015-09-20 20:39:57.750 263 12541.92 110.50 54591.72 88888.00 2015-09-20 20:39:57.875 263 12541.95 110.47 54591.72 88888.00 2015-09-20 20:39:58.000 263 12542.00 110.50 54591.72 88888.00 2015-09-20 20:39:58.125 263 12542.08 110.53 54591.75 88888.00 2015-09-20 20:39:58.250 263 12542.00 110.50 54591.78 88888.00 2015-09-20 20:39:58.375 263 12541.95 110.47 54591.72 88888.00 2015-09-20 20:39:58.500 263 12541.95 110.53 54591.75 88888.00 2015-09-20 20:39:58.625 263 12542.00 110.53 54591.75 88888.00 2015-09-20 20:39:58.750 263 12542.08 110.50 54591.75 88888.00 2015-09-20 20:39:58.875 263 12542.15 110.53 54591.72 88888.00 2015-09-20 20:39:59.000 263 12542.12 110.50 54591.72 88888.00 2015-09-20 20:39:59.125 263 12542.08 110.47 54591.75 88888.00 2015-09-20 20:39:59.250 263 12542.10 110.45 54591.75 88888.00 2015-09-20 20:39:59.375 263 12542.17 110.47 54591.75 88888.00 2015-09-20 20:39:59.500 263 12542.20 110.50 54591.78 88888.00 2015-09-20 20:39:59.625 263 12542.23 110.50 54591.78 88888.00 2015-09-20 20:39:59.750 263 12542.25 110.45 54591.75 88888.00 2015-09-20 20:39:59.875 263 12542.23 110.42 54591.75 88888.00 2015-09-20 20:40:00.000 263 12542.27 110.45 54591.72 88888.00 2015-09-20 20:40:00.125 263 12542.33 110.45 54591.72 88888.00 2015-09-20 20:40:00.250 263 12542.30 110.42 54591.75 88888.00 2015-09-20 20:40:00.375 263 12542.33 110.38 54591.75 88888.00 2015-09-20 20:40:00.500 263 12542.33 110.38 54591.72 88888.00 2015-09-20 20:40:00.625 263 12542.35 110.38 54591.72 88888.00 2015-09-20 20:40:00.750 263 12542.38 110.38 54591.70 88888.00 2015-09-20 20:40:00.875 263 12542.38 110.38 54591.72 88888.00 2015-09-20 20:40:01.000 263 12542.40 110.40 54591.72 88888.00 2015-09-20 20:40:01.125 263 12542.42 110.42 54591.75 88888.00 2015-09-20 20:40:01.250 263 12542.45 110.40 54591.78 88888.00 2015-09-20 20:40:01.375 263 12542.48 110.38 54591.78 88888.00 2015-09-20 20:40:01.500 263 12542.42 110.35 54591.75 88888.00 2015-09-20 20:40:01.625 263 12542.38 110.35 54591.75 88888.00 2015-09-20 20:40:01.750 263 12542.38 110.38 54591.75 88888.00 2015-09-20 20:40:01.875 263 12542.42 110.40 54591.72 88888.00 2015-09-20 20:40:02.000 263 12542.45 110.38 54591.72 88888.00 2015-09-20 20:40:02.125 263 12542.48 110.40 54591.75 88888.00 2015-09-20 20:40:02.250 263 12542.48 110.40 54591.75 88888.00 2015-09-20 20:40:02.375 263 12542.48 110.38 54591.72 88888.00 2015-09-20 20:40:02.500 263 12542.45 110.38 54591.75 88888.00 2015-09-20 20:40:02.625 263 12542.48 110.40 54591.75 88888.00 2015-09-20 20:40:02.750 263 12542.48 110.35 54591.75 88888.00 2015-09-20 20:40:02.875 263 12542.52 110.33 54591.75 88888.00 2015-09-20 20:40:03.000 263 12542.50 110.33 54591.75 88888.00 2015-09-20 20:40:03.125 263 12542.48 110.30 54591.78 88888.00 2015-09-20 20:40:03.250 263 12542.40 110.33 54591.75 88888.00 2015-09-20 20:40:03.375 263 12542.45 110.33 54591.75 88888.00 2015-09-20 20:40:03.500 263 12542.52 110.33 54591.78 88888.00 2015-09-20 20:40:03.625 263 12542.55 110.30 54591.80 88888.00 2015-09-20 20:40:03.750 263 12542.60 110.30 54591.80 88888.00 2015-09-20 20:40:03.875 263 12542.65 110.25 54591.80 88888.00 2015-09-20 20:40:04.000 263 12542.73 110.25 54591.78 88888.00 2015-09-20 20:40:04.125 263 12542.75 110.25 54591.80 88888.00 2015-09-20 20:40:04.250 263 12542.77 110.20 54591.80 88888.00 2015-09-20 20:40:04.375 263 12542.80 110.20 54591.78 88888.00 2015-09-20 20:40:04.500 263 12542.80 110.20 54591.78 88888.00 2015-09-20 20:40:04.625 263 12542.80 110.22 54591.78 88888.00 2015-09-20 20:40:04.750 263 12542.80 110.20 54591.78 88888.00 2015-09-20 20:40:04.875 263 12542.77 110.15 54591.78 88888.00 2015-09-20 20:40:05.000 263 12542.80 110.15 54591.75 88888.00 2015-09-20 20:40:05.125 263 12542.85 110.17 54591.75 88888.00 2015-09-20 20:40:05.250 263 12542.83 110.20 54591.80 88888.00 2015-09-20 20:40:05.375 263 12542.83 110.20 54591.80 88888.00 2015-09-20 20:40:05.500 263 12542.83 110.15 54591.80 88888.00 2015-09-20 20:40:05.625 263 12542.85 110.15 54591.82 88888.00 2015-09-20 20:40:05.750 263 12542.85 110.15 54591.82 88888.00 2015-09-20 20:40:05.875 263 12542.85 110.20 54591.85 88888.00 2015-09-20 20:40:06.000 263 12542.85 110.17 54591.85 88888.00 2015-09-20 20:40:06.125 263 12542.88 110.12 54591.82 88888.00 2015-09-20 20:40:06.250 263 12542.85 110.08 54591.85 88888.00 2015-09-20 20:40:06.375 263 12542.80 110.08 54591.85 88888.00 2015-09-20 20:40:06.500 263 12542.80 110.08 54591.85 88888.00 2015-09-20 20:40:06.625 263 12542.90 110.08 54591.85 88888.00 2015-09-20 20:40:06.750 263 12542.98 110.05 54591.82 88888.00 2015-09-20 20:40:06.875 263 12542.92 110.05 54591.82 88888.00 2015-09-20 20:40:07.000 263 12542.92 110.03 54591.82 88888.00 2015-09-20 20:40:07.125 263 12542.92 110.03 54591.82 88888.00 2015-09-20 20:40:07.250 263 12542.92 110.03 54591.85 88888.00 2015-09-20 20:40:07.375 263 12542.92 110.00 54591.85 88888.00 2015-09-20 20:40:07.500 263 12542.92 110.00 54591.82 88888.00 2015-09-20 20:40:07.625 263 12542.90 109.97 54591.82 88888.00 2015-09-20 20:40:07.750 263 12542.90 109.97 54591.85 88888.00 2015-09-20 20:40:07.875 263 12542.95 110.03 54591.90 88888.00 2015-09-20 20:40:08.000 263 12542.98 110.00 54591.90 88888.00 2015-09-20 20:40:08.125 263 12542.92 109.97 54591.93 88888.00 2015-09-20 20:40:08.250 263 12542.83 109.97 54591.93 88888.00 2015-09-20 20:40:08.375 263 12542.85 109.95 54591.93 88888.00 2015-09-20 20:40:08.500 263 12542.80 109.95 54591.93 88888.00 2015-09-20 20:40:08.625 263 12542.83 109.95 54591.93 88888.00 2015-09-20 20:40:08.750 263 12542.88 109.95 54591.93 88888.00 2015-09-20 20:40:08.875 263 12542.88 109.92 54591.90 88888.00 2015-09-20 20:40:09.000 263 12542.85 109.90 54591.93 88888.00 2015-09-20 20:40:09.125 263 12542.80 109.90 54591.93 88888.00 2015-09-20 20:40:09.250 263 12542.80 109.90 54591.95 88888.00 2015-09-20 20:40:09.375 263 12542.85 109.97 54591.95 88888.00 2015-09-20 20:40:09.500 263 12542.90 109.97 54591.95 88888.00 2015-09-20 20:40:09.625 263 12542.90 109.92 54591.93 88888.00 2015-09-20 20:40:09.750 263 12542.85 109.88 54591.93 88888.00 2015-09-20 20:40:09.875 263 12542.83 109.88 54591.93 88888.00 2015-09-20 20:40:10.000 263 12542.83 109.88 54591.90 88888.00 2015-09-20 20:40:10.125 263 12542.83 109.90 54591.93 88888.00 2015-09-20 20:40:10.250 263 12542.83 109.88 54591.95 88888.00 2015-09-20 20:40:10.375 263 12542.88 109.90 54591.95 88888.00 2015-09-20 20:40:10.500 263 12542.80 109.90 54591.95 88888.00 2015-09-20 20:40:10.625 263 12542.75 109.90 54591.95 88888.00 2015-09-20 20:40:10.750 263 12542.83 109.90 54591.97 88888.00 2015-09-20 20:40:10.875 263 12542.83 109.90 54591.97 88888.00 2015-09-20 20:40:11.000 263 12542.83 109.90 54591.97 88888.00 2015-09-20 20:40:11.125 263 12542.80 109.90 54592.00 88888.00 2015-09-20 20:40:11.250 263 12542.77 109.90 54592.03 88888.00 2015-09-20 20:40:11.375 263 12542.77 109.92 54592.05 88888.00 2015-09-20 20:40:11.500 263 12542.77 109.90 54592.03 88888.00 2015-09-20 20:40:11.625 263 12542.75 109.90 54592.03 88888.00 2015-09-20 20:40:11.750 263 12542.70 109.90 54592.00 88888.00 2015-09-20 20:40:11.875 263 12542.73 109.90 54592.03 88888.00 2015-09-20 20:40:12.000 263 12542.73 109.92 54592.00 88888.00 2015-09-20 20:40:12.125 263 12542.70 109.92 54592.05 88888.00 2015-09-20 20:40:12.250 263 12542.67 109.92 54592.03 88888.00 2015-09-20 20:40:12.375 263 12542.73 109.92 54592.03 88888.00 2015-09-20 20:40:12.500 263 12542.70 109.95 54592.05 88888.00 2015-09-20 20:40:12.625 263 12542.67 109.95 54592.05 88888.00 2015-09-20 20:40:12.750 263 12542.62 109.95 54592.05 88888.00 2015-09-20 20:40:12.875 263 12542.65 109.97 54592.03 88888.00 2015-09-20 20:40:13.000 263 12542.70 109.97 54592.05 88888.00 2015-09-20 20:40:13.125 263 12542.75 109.95 54592.05 88888.00 2015-09-20 20:40:13.250 263 12542.67 109.90 54592.03 88888.00 2015-09-20 20:40:13.375 263 12542.70 109.90 54592.05 88888.00 2015-09-20 20:40:13.500 263 12542.70 109.90 54592.05 88888.00 2015-09-20 20:40:13.625 263 12542.73 109.95 54592.05 88888.00 2015-09-20 20:40:13.750 263 12542.75 109.95 54592.05 88888.00 2015-09-20 20:40:13.875 263 12542.80 110.00 54592.07 88888.00 2015-09-20 20:40:14.000 263 12542.77 109.95 54592.10 88888.00 2015-09-20 20:40:14.125 263 12542.67 109.97 54592.10 88888.00 2015-09-20 20:40:14.250 263 12542.58 109.97 54592.12 88888.00 2015-09-20 20:40:14.375 263 12542.60 110.00 54592.10 88888.00 2015-09-20 20:40:14.500 263 12542.62 110.00 54592.10 88888.00 2015-09-20 20:40:14.625 263 12542.65 109.92 54592.12 88888.00 2015-09-20 20:40:14.750 263 12542.65 109.95 54592.12 88888.00 2015-09-20 20:40:14.875 263 12542.65 109.97 54592.12 88888.00 2015-09-20 20:40:15.000 263 12542.67 109.97 54592.10 88888.00 2015-09-20 20:40:15.125 263 12542.62 109.97 54592.12 88888.00 2015-09-20 20:40:15.250 263 12542.67 109.95 54592.15 88888.00 2015-09-20 20:40:15.375 263 12542.73 109.97 54592.12 88888.00 2015-09-20 20:40:15.500 263 12542.67 109.95 54592.10 88888.00 2015-09-20 20:40:15.625 263 12542.62 109.97 54592.15 88888.00 2015-09-20 20:40:15.750 263 12542.62 110.00 54592.15 88888.00 2015-09-20 20:40:15.875 263 12542.65 110.05 54592.15 88888.00 2015-09-20 20:40:16.000 263 12542.60 110.05 54592.15 88888.00 2015-09-20 20:40:16.125 263 12542.60 110.08 54592.18 88888.00 2015-09-20 20:40:16.250 263 12542.65 110.10 54592.15 88888.00 2015-09-20 20:40:16.375 263 12542.73 110.08 54592.15 88888.00 2015-09-20 20:40:16.500 263 12542.65 110.08 54592.15 88888.00 2015-09-20 20:40:16.625 263 12542.60 110.08 54592.15 88888.00 2015-09-20 20:40:16.750 263 12542.62 110.12 54592.18 88888.00 2015-09-20 20:40:16.875 263 12542.70 110.15 54592.20 88888.00 2015-09-20 20:40:17.000 263 12542.75 110.15 54592.18 88888.00 2015-09-20 20:40:17.125 263 12542.75 110.15 54592.20 88888.00 2015-09-20 20:40:17.250 263 12542.62 110.12 54592.20 88888.00 2015-09-20 20:40:17.375 263 12542.62 110.22 54592.18 88888.00 2015-09-20 20:40:17.500 263 12542.60 110.20 54592.15 88888.00 2015-09-20 20:40:17.625 263 12542.58 110.22 54592.18 88888.00 2015-09-20 20:40:17.750 263 12542.62 110.22 54592.15 88888.00 2015-09-20 20:40:17.875 263 12542.65 110.22 54592.18 88888.00 2015-09-20 20:40:18.000 263 12542.65 110.22 54592.18 88888.00 2015-09-20 20:40:18.125 263 12542.65 110.22 54592.18 88888.00 2015-09-20 20:40:18.250 263 12542.62 110.25 54592.18 88888.00 2015-09-20 20:40:18.375 263 12542.65 110.22 54592.15 88888.00 2015-09-20 20:40:18.500 263 12542.70 110.25 54592.15 88888.00 2015-09-20 20:40:18.625 263 12542.70 110.22 54592.18 88888.00 2015-09-20 20:40:18.750 263 12542.65 110.30 54592.15 88888.00 2015-09-20 20:40:18.875 263 12542.65 110.33 54592.15 88888.00 2015-09-20 20:40:19.000 263 12542.70 110.35 54592.15 88888.00 2015-09-20 20:40:19.125 263 12542.70 110.33 54592.18 88888.00 2015-09-20 20:40:19.250 263 12542.73 110.35 54592.15 88888.00 2015-09-20 20:40:19.375 263 12542.75 110.35 54592.12 88888.00 2015-09-20 20:40:19.500 263 12542.77 110.35 54592.12 88888.00 2015-09-20 20:40:19.625 263 12542.75 110.38 54592.12 88888.00 2015-09-20 20:40:19.750 263 12542.73 110.40 54592.12 88888.00 2015-09-20 20:40:19.875 263 12542.80 110.42 54592.12 88888.00 2015-09-20 20:40:20.000 263 12542.83 110.45 54592.10 88888.00 2015-09-20 20:40:20.125 263 12542.85 110.50 54592.12 88888.00 2015-09-20 20:40:20.250 263 12542.85 110.53 54592.12 88888.00 2015-09-20 20:40:20.375 263 12542.88 110.50 54592.12 88888.00 2015-09-20 20:40:20.500 263 12542.83 110.55 54592.12 88888.00 2015-09-20 20:40:20.625 263 12542.90 110.55 54592.15 88888.00 2015-09-20 20:40:20.750 263 12542.92 110.55 54592.12 88888.00 2015-09-20 20:40:20.875 263 12542.88 110.62 54592.12 88888.00 2015-09-20 20:40:21.000 263 12542.88 110.67 54592.10 88888.00 2015-09-20 20:40:21.125 263 12542.92 110.67 54592.10 88888.00 2015-09-20 20:40:21.250 263 12542.90 110.62 54592.07 88888.00 2015-09-20 20:40:21.375 263 12542.92 110.67 54592.10 88888.00 2015-09-20 20:40:21.500 263 12542.98 110.72 54592.10 88888.00 2015-09-20 20:40:21.625 263 12543.00 110.78 54592.10 88888.00 2015-09-20 20:40:21.750 263 12543.05 110.80 54592.10 88888.00 2015-09-20 20:40:21.875 263 12543.02 110.80 54592.12 88888.00 2015-09-20 20:40:22.000 263 12542.98 110.80 54592.10 88888.00 2015-09-20 20:40:22.125 263 12542.98 110.85 54592.12 88888.00 2015-09-20 20:40:22.250 263 12543.08 110.88 54592.10 88888.00 2015-09-20 20:40:22.375 263 12543.23 110.88 54592.10 88888.00 2015-09-20 20:40:22.500 263 12543.25 110.88 54592.07 88888.00 2015-09-20 20:40:22.625 263 12543.25 110.88 54592.10 88888.00 2015-09-20 20:40:22.750 263 12543.27 110.88 54592.10 88888.00 2015-09-20 20:40:22.875 263 12543.23 110.90 54592.12 88888.00 2015-09-20 20:40:23.000 263 12543.20 110.92 54592.10 88888.00 2015-09-20 20:40:23.125 263 12543.23 110.95 54592.10 88888.00 2015-09-20 20:40:23.250 263 12543.25 110.92 54592.10 88888.00 2015-09-20 20:40:23.375 263 12543.27 110.90 54592.10 88888.00 2015-09-20 20:40:23.500 263 12543.30 110.92 54592.10 88888.00 2015-09-20 20:40:23.625 263 12543.27 110.90 54592.07 88888.00 2015-09-20 20:40:23.750 263 12543.27 110.90 54592.07 88888.00 2015-09-20 20:40:23.875 263 12543.33 110.95 54592.10 88888.00 2015-09-20 20:40:24.000 263 12543.38 110.92 54592.10 88888.00 2015-09-20 20:40:24.125 263 12543.40 110.95 54592.10 88888.00 2015-09-20 20:40:24.250 263 12543.38 110.97 54592.10 88888.00 2015-09-20 20:40:24.375 263 12543.35 110.97 54592.07 88888.00 2015-09-20 20:40:24.500 263 12543.35 111.05 54592.07 88888.00 2015-09-20 20:40:24.625 263 12543.42 111.03 54592.07 88888.00 2015-09-20 20:40:24.750 263 12543.40 110.97 54592.07 88888.00 2015-09-20 20:40:24.875 263 12543.35 110.95 54592.05 88888.00 2015-09-20 20:40:25.000 263 12543.33 111.00 54592.05 88888.00 2015-09-20 20:40:25.125 263 12543.40 111.03 54592.07 88888.00 2015-09-20 20:40:25.250 263 12543.45 111.00 54592.05 88888.00 2015-09-20 20:40:25.375 263 12543.52 111.00 54592.05 88888.00 2015-09-20 20:40:25.500 263 12543.50 111.03 54592.07 88888.00 2015-09-20 20:40:25.625 263 12543.52 111.03 54592.07 88888.00 2015-09-20 20:40:25.750 263 12543.55 111.03 54592.07 88888.00 2015-09-20 20:40:25.875 263 12543.55 111.03 54592.07 88888.00 2015-09-20 20:40:26.000 263 12543.52 111.00 54592.07 88888.00 2015-09-20 20:40:26.125 263 12543.55 111.03 54592.07 88888.00 2015-09-20 20:40:26.250 263 12543.58 111.03 54592.07 88888.00 2015-09-20 20:40:26.375 263 12543.60 111.05 54592.05 88888.00 2015-09-20 20:40:26.500 263 12543.60 111.03 54592.05 88888.00 2015-09-20 20:40:26.625 263 12543.62 111.05 54592.07 88888.00 2015-09-20 20:40:26.750 263 12543.58 111.05 54592.05 88888.00 2015-09-20 20:40:26.875 263 12543.60 111.05 54592.07 88888.00 2015-09-20 20:40:27.000 263 12543.65 111.05 54592.07 88888.00 2015-09-20 20:40:27.125 263 12543.70 111.03 54592.10 88888.00 2015-09-20 20:40:27.250 263 12543.70 111.00 54592.07 88888.00 2015-09-20 20:40:27.375 263 12543.67 110.97 54592.07 88888.00 2015-09-20 20:40:27.500 263 12543.67 110.97 54592.07 88888.00 2015-09-20 20:40:27.625 263 12543.67 110.97 54592.10 88888.00 2015-09-20 20:40:27.750 263 12543.65 110.97 54592.10 88888.00 2015-09-20 20:40:27.875 263 12543.67 111.00 54592.07 88888.00 2015-09-20 20:40:28.000 263 12543.80 110.97 54592.05 88888.00 2015-09-20 20:40:28.125 263 12543.80 110.95 54592.05 88888.00 2015-09-20 20:40:28.250 263 12543.83 110.97 54592.10 88888.00 2015-09-20 20:40:28.375 263 12543.83 110.95 54592.10 88888.00 2015-09-20 20:40:28.500 263 12543.83 110.92 54592.07 88888.00 2015-09-20 20:40:28.625 263 12543.80 110.95 54592.07 88888.00 2015-09-20 20:40:28.750 263 12543.83 110.90 54592.07 88888.00 2015-09-20 20:40:28.875 263 12543.83 110.90 54592.07 88888.00 2015-09-20 20:40:29.000 263 12543.80 110.92 54592.10 88888.00 2015-09-20 20:40:29.125 263 12543.73 110.92 54592.10 88888.00 2015-09-20 20:40:29.250 263 12543.75 110.90 54592.12 88888.00 2015-09-20 20:40:29.375 263 12543.85 110.90 54592.10 88888.00 2015-09-20 20:40:29.500 263 12543.83 110.90 54592.10 88888.00 2015-09-20 20:40:29.625 263 12543.77 110.88 54592.12 88888.00 2015-09-20 20:40:29.750 263 12543.80 110.88 54592.12 88888.00 2015-09-20 20:40:29.875 263 12543.85 110.88 54592.12 88888.00 2015-09-20 20:40:30.000 263 12543.85 110.85 54592.10 88888.00 2015-09-20 20:40:30.125 263 12543.83 110.83 54592.10 88888.00 2015-09-20 20:40:30.250 263 12543.80 110.83 54592.12 88888.00 2015-09-20 20:40:30.375 263 12543.83 110.83 54592.12 88888.00 2015-09-20 20:40:30.500 263 12543.83 110.75 54592.15 88888.00 2015-09-20 20:40:30.625 263 12543.83 110.78 54592.15 88888.00 2015-09-20 20:40:30.750 263 12543.80 110.78 54592.18 88888.00 2015-09-20 20:40:30.875 263 12543.83 110.75 54592.15 88888.00 2015-09-20 20:40:31.000 263 12543.83 110.72 54592.15 88888.00 2015-09-20 20:40:31.125 263 12543.85 110.72 54592.12 88888.00 2015-09-20 20:40:31.250 263 12543.80 110.72 54592.10 88888.00 2015-09-20 20:40:31.375 263 12543.80 110.72 54592.12 88888.00 2015-09-20 20:40:31.500 263 12543.85 110.75 54592.15 88888.00 2015-09-20 20:40:31.625 263 12543.80 110.75 54592.12 88888.00 2015-09-20 20:40:31.750 263 12543.77 110.78 54592.15 88888.00 2015-09-20 20:40:31.875 263 12543.83 110.72 54592.18 88888.00 2015-09-20 20:40:32.000 263 12543.83 110.70 54592.15 88888.00 2015-09-20 20:40:32.125 263 12543.83 110.67 54592.18 88888.00 2015-09-20 20:40:32.250 263 12543.83 110.65 54592.20 88888.00 2015-09-20 20:40:32.375 263 12543.88 110.65 54592.20 88888.00 2015-09-20 20:40:32.500 263 12543.88 110.62 54592.20 88888.00 2015-09-20 20:40:32.625 263 12543.85 110.62 54592.18 88888.00 2015-09-20 20:40:32.750 263 12543.77 110.62 54592.18 88888.00 2015-09-20 20:40:32.875 263 12543.77 110.62 54592.20 88888.00 2015-09-20 20:40:33.000 263 12543.83 110.60 54592.18 88888.00 2015-09-20 20:40:33.125 263 12543.85 110.55 54592.18 88888.00 2015-09-20 20:40:33.250 263 12543.80 110.50 54592.18 88888.00 2015-09-20 20:40:33.375 263 12543.83 110.50 54592.18 88888.00 2015-09-20 20:40:33.500 263 12543.77 110.50 54592.20 88888.00 2015-09-20 20:40:33.625 263 12543.77 110.50 54592.20 88888.00 2015-09-20 20:40:33.750 263 12543.75 110.50 54592.20 88888.00 2015-09-20 20:40:33.875 263 12543.73 110.47 54592.20 88888.00 2015-09-20 20:40:34.000 263 12543.75 110.45 54592.20 88888.00 2015-09-20 20:40:34.125 263 12543.77 110.45 54592.20 88888.00 2015-09-20 20:40:34.250 263 12543.80 110.40 54592.20 88888.00 2015-09-20 20:40:34.375 263 12543.77 110.38 54592.18 88888.00 2015-09-20 20:40:34.500 263 12543.67 110.38 54592.20 88888.00 2015-09-20 20:40:34.625 263 12543.67 110.38 54592.20 88888.00 2015-09-20 20:40:34.750 263 12543.75 110.35 54592.20 88888.00 2015-09-20 20:40:34.875 263 12543.77 110.30 54592.20 88888.00 2015-09-20 20:40:35.000 263 12543.80 110.28 54592.20 88888.00 2015-09-20 20:40:35.125 263 12543.73 110.33 54592.25 88888.00 2015-09-20 20:40:35.250 263 12543.67 110.28 54592.25 88888.00 2015-09-20 20:40:35.375 263 12543.65 110.25 54592.22 88888.00 2015-09-20 20:40:35.500 263 12543.65 110.25 54592.22 88888.00 2015-09-20 20:40:35.625 263 12543.73 110.25 54592.22 88888.00 2015-09-20 20:40:35.750 263 12543.80 110.28 54592.25 88888.00 2015-09-20 20:40:35.875 263 12543.77 110.28 54592.28 88888.00 2015-09-20 20:40:36.000 263 12543.70 110.28 54592.25 88888.00 2015-09-20 20:40:36.125 263 12543.73 110.25 54592.25 88888.00 2015-09-20 20:40:36.250 263 12543.73 110.25 54592.28 88888.00 2015-09-20 20:40:36.375 263 12543.75 110.25 54592.25 88888.00 2015-09-20 20:40:36.500 263 12543.70 110.25 54592.25 88888.00 2015-09-20 20:40:36.625 263 12543.65 110.22 54592.28 88888.00 2015-09-20 20:40:36.750 263 12543.65 110.20 54592.28 88888.00 2015-09-20 20:40:36.875 263 12543.65 110.20 54592.28 88888.00 2015-09-20 20:40:37.000 263 12543.62 110.17 54592.25 88888.00 2015-09-20 20:40:37.125 263 12543.70 110.20 54592.28 88888.00 2015-09-20 20:40:37.250 263 12543.65 110.15 54592.28 88888.00 2015-09-20 20:40:37.375 263 12543.65 110.15 54592.28 88888.00 2015-09-20 20:40:37.500 263 12543.70 110.15 54592.28 88888.00 2015-09-20 20:40:37.625 263 12543.75 110.12 54592.30 88888.00 2015-09-20 20:40:37.750 263 12543.75 110.10 54592.28 88888.00 2015-09-20 20:40:37.875 263 12543.77 110.10 54592.28 88888.00 2015-09-20 20:40:38.000 263 12543.77 110.10 54592.25 88888.00 2015-09-20 20:40:38.125 263 12543.77 110.12 54592.28 88888.00 2015-09-20 20:40:38.250 263 12543.67 110.12 54592.28 88888.00 2015-09-20 20:40:38.375 263 12543.62 110.12 54592.30 88888.00 2015-09-20 20:40:38.500 263 12543.70 110.12 54592.30 88888.00 2015-09-20 20:40:38.625 263 12543.77 110.12 54592.28 88888.00 2015-09-20 20:40:38.750 263 12543.75 110.12 54592.28 88888.00 2015-09-20 20:40:38.875 263 12543.70 110.15 54592.30 88888.00 2015-09-20 20:40:39.000 263 12543.62 110.15 54592.28 88888.00 2015-09-20 20:40:39.125 263 12543.60 110.12 54592.30 88888.00 2015-09-20 20:40:39.250 263 12543.62 110.10 54592.32 88888.00 2015-09-20 20:40:39.375 263 12543.70 110.08 54592.32 88888.00 2015-09-20 20:40:39.500 263 12543.75 110.10 54592.32 88888.00 2015-09-20 20:40:39.625 263 12543.73 110.05 54592.32 88888.00 2015-09-20 20:40:39.750 263 12543.73 110.03 54592.30 88888.00 2015-09-20 20:40:39.875 263 12543.73 110.05 54592.30 88888.00 2015-09-20 20:40:40.000 263 12543.70 110.08 54592.30 88888.00 2015-09-20 20:40:40.125 263 12543.73 110.05 54592.32 88888.00 2015-09-20 20:40:40.250 263 12543.73 110.08 54592.32 88888.00 2015-09-20 20:40:40.375 263 12543.80 110.05 54592.32 88888.00 2015-09-20 20:40:40.500 263 12543.70 110.05 54592.35 88888.00 2015-09-20 20:40:40.625 263 12543.67 110.08 54592.32 88888.00 2015-09-20 20:40:40.750 263 12543.77 110.05 54592.35 88888.00 2015-09-20 20:40:40.875 263 12543.80 110.00 54592.35 88888.00 2015-09-20 20:40:41.000 263 12543.67 110.00 54592.35 88888.00 2015-09-20 20:40:41.125 263 12543.65 110.00 54592.35 88888.00 2015-09-20 20:40:41.250 263 12543.65 110.00 54592.38 88888.00 2015-09-20 20:40:41.375 263 12543.80 110.00 54592.35 88888.00 2015-09-20 20:40:41.500 263 12543.73 110.03 54592.35 88888.00 2015-09-20 20:40:41.625 263 12543.70 110.03 54592.38 88888.00 2015-09-20 20:40:41.750 263 12543.67 110.00 54592.40 88888.00 2015-09-20 20:40:41.875 263 12543.65 109.97 54592.40 88888.00 2015-09-20 20:40:42.000 263 12543.65 109.95 54592.40 88888.00 2015-09-20 20:40:42.125 263 12543.65 109.95 54592.40 88888.00 2015-09-20 20:40:42.250 263 12543.67 109.90 54592.38 88888.00 2015-09-20 20:40:42.375 263 12543.65 109.92 54592.38 88888.00 2015-09-20 20:40:42.500 263 12543.62 109.88 54592.38 88888.00 2015-09-20 20:40:42.625 263 12543.65 109.88 54592.38 88888.00 2015-09-20 20:40:42.750 263 12543.67 109.88 54592.38 88888.00 2015-09-20 20:40:42.875 263 12543.70 109.90 54592.38 88888.00 2015-09-20 20:40:43.000 263 12543.80 109.90 54592.38 88888.00 2015-09-20 20:40:43.125 263 12543.80 109.88 54592.38 88888.00 2015-09-20 20:40:43.250 263 12543.75 109.83 54592.40 88888.00 2015-09-20 20:40:43.375 263 12543.77 109.85 54592.40 88888.00 2015-09-20 20:40:43.500 263 12543.75 109.90 54592.43 88888.00 2015-09-20 20:40:43.625 263 12543.70 109.88 54592.38 88888.00 2015-09-20 20:40:43.750 263 12543.77 109.85 54592.40 88888.00 2015-09-20 20:40:43.875 263 12543.83 109.85 54592.38 88888.00 2015-09-20 20:40:44.000 263 12543.77 109.83 54592.38 88888.00 2015-09-20 20:40:44.125 263 12543.80 109.85 54592.40 88888.00 2015-09-20 20:40:44.250 263 12543.70 109.80 54592.40 88888.00 2015-09-20 20:40:44.375 263 12543.73 109.78 54592.40 88888.00 2015-09-20 20:40:44.500 263 12543.80 109.75 54592.38 88888.00 2015-09-20 20:40:44.625 263 12543.80 109.75 54592.40 88888.00 2015-09-20 20:40:44.750 263 12543.77 109.80 54592.40 88888.00 2015-09-20 20:40:44.875 263 12543.80 109.78 54592.43 88888.00 2015-09-20 20:40:45.000 263 12543.85 109.78 54592.40 88888.00 2015-09-20 20:40:45.125 263 12543.88 109.75 54592.40 88888.00 2015-09-20 20:40:45.250 263 12543.85 109.75 54592.40 88888.00 2015-09-20 20:40:45.375 263 12543.90 109.78 54592.40 88888.00 2015-09-20 20:40:45.500 263 12543.85 109.78 54592.40 88888.00 2015-09-20 20:40:45.625 263 12543.92 109.72 54592.40 88888.00 2015-09-20 20:40:45.750 263 12543.92 109.70 54592.40 88888.00 2015-09-20 20:40:45.875 263 12543.90 109.67 54592.43 88888.00 2015-09-20 20:40:46.000 263 12543.92 109.67 54592.40 88888.00 2015-09-20 20:40:46.125 263 12543.92 109.70 54592.43 88888.00 2015-09-20 20:40:46.250 263 12543.95 109.70 54592.43 88888.00 2015-09-20 20:40:46.375 263 12543.98 109.67 54592.43 88888.00 2015-09-20 20:40:46.500 263 12543.95 109.65 54592.43 88888.00 2015-09-20 20:40:46.625 263 12543.95 109.65 54592.45 88888.00 2015-09-20 20:40:46.750 263 12543.98 109.65 54592.45 88888.00 2015-09-20 20:40:46.875 263 12544.00 109.65 54592.43 88888.00 2015-09-20 20:40:47.000 263 12543.98 109.65 54592.40 88888.00 2015-09-20 20:40:47.125 263 12544.00 109.65 54592.43 88888.00 2015-09-20 20:40:47.250 263 12544.05 109.62 54592.43 88888.00 2015-09-20 20:40:47.375 263 12544.12 109.60 54592.40 88888.00 2015-09-20 20:40:47.500 263 12544.10 109.60 54592.40 88888.00 2015-09-20 20:40:47.625 263 12544.05 109.62 54592.43 88888.00 2015-09-20 20:40:47.750 263 12544.02 109.60 54592.43 88888.00 2015-09-20 20:40:47.875 263 12544.00 109.60 54592.43 88888.00 2015-09-20 20:40:48.000 263 12544.02 109.55 54592.40 88888.00 2015-09-20 20:40:48.125 263 12544.10 109.58 54592.43 88888.00 2015-09-20 20:40:48.250 263 12544.10 109.60 54592.43 88888.00 2015-09-20 20:40:48.375 263 12544.17 109.65 54592.45 88888.00 2015-09-20 20:40:48.500 263 12544.17 109.65 54592.45 88888.00 2015-09-20 20:40:48.625 263 12544.20 109.60 54592.45 88888.00 2015-09-20 20:40:48.750 263 12544.17 109.60 54592.43 88888.00 2015-09-20 20:40:48.875 263 12544.23 109.60 54592.43 88888.00 2015-09-20 20:40:49.000 263 12544.27 109.58 54592.40 88888.00 2015-09-20 20:40:49.125 263 12544.27 109.58 54592.40 88888.00 2015-09-20 20:40:49.250 263 12544.27 109.60 54592.43 88888.00 2015-09-20 20:40:49.375 263 12544.27 109.62 54592.43 88888.00 2015-09-20 20:40:49.500 263 12544.25 109.62 54592.40 88888.00 2015-09-20 20:40:49.625 263 12544.20 109.62 54592.40 88888.00 2015-09-20 20:40:49.750 263 12544.27 109.65 54592.40 88888.00 2015-09-20 20:40:49.875 263 12544.35 109.62 54592.40 88888.00 2015-09-20 20:40:50.000 263 12544.40 109.60 54592.40 88888.00 2015-09-20 20:40:50.125 263 12544.40 109.58 54592.40 88888.00 2015-09-20 20:40:50.250 263 12544.38 109.60 54592.40 88888.00 2015-09-20 20:40:50.375 263 12544.40 109.65 54592.40 88888.00 2015-09-20 20:40:50.500 263 12544.48 109.70 54592.40 88888.00 2015-09-20 20:40:50.625 263 12544.45 109.67 54592.40 88888.00 2015-09-20 20:40:50.750 263 12544.42 109.62 54592.38 88888.00 2015-09-20 20:40:50.875 263 12544.48 109.65 54592.40 88888.00 2015-09-20 20:40:51.000 263 12544.55 109.67 54592.38 88888.00 2015-09-20 20:40:51.125 263 12544.58 109.70 54592.38 88888.00 2015-09-20 20:40:51.250 263 12544.52 109.70 54592.40 88888.00 2015-09-20 20:40:51.375 263 12544.55 109.70 54592.40 88888.00 2015-09-20 20:40:51.500 263 12544.50 109.70 54592.38 88888.00 2015-09-20 20:40:51.625 263 12544.52 109.72 54592.35 88888.00 2015-09-20 20:40:51.750 263 12544.58 109.80 54592.38 88888.00 2015-09-20 20:40:51.875 263 12544.62 109.83 54592.38 88888.00 2015-09-20 20:40:52.000 263 12544.67 109.80 54592.35 88888.00 2015-09-20 20:40:52.125 263 12544.67 109.80 54592.38 88888.00 2015-09-20 20:40:52.250 263 12544.67 109.83 54592.38 88888.00 2015-09-20 20:40:52.375 263 12544.70 109.80 54592.38 88888.00 2015-09-20 20:40:52.500 263 12544.73 109.80 54592.35 88888.00 2015-09-20 20:40:52.625 263 12544.77 109.80 54592.35 88888.00 2015-09-20 20:40:52.750 263 12544.75 109.80 54592.35 88888.00 2015-09-20 20:40:52.875 263 12544.77 109.85 54592.35 88888.00 2015-09-20 20:40:53.000 263 12544.77 109.83 54592.35 88888.00 2015-09-20 20:40:53.125 263 12544.67 109.85 54592.35 88888.00 2015-09-20 20:40:53.250 263 12544.67 109.83 54592.35 88888.00 2015-09-20 20:40:53.375 263 12544.73 109.90 54592.40 88888.00 2015-09-20 20:40:53.500 263 12544.73 109.92 54592.38 88888.00 2015-09-20 20:40:53.625 263 12544.75 109.92 54592.35 88888.00 2015-09-20 20:40:53.750 263 12544.80 109.95 54592.35 88888.00 2015-09-20 20:40:53.875 263 12544.88 109.97 54592.35 88888.00 2015-09-20 20:40:54.000 263 12544.90 109.97 54592.32 88888.00 2015-09-20 20:40:54.125 263 12544.85 110.00 54592.35 88888.00 2015-09-20 20:40:54.250 263 12544.75 110.00 54592.32 88888.00 2015-09-20 20:40:54.375 263 12544.77 110.03 54592.32 88888.00 2015-09-20 20:40:54.500 263 12544.80 110.08 54592.35 88888.00 2015-09-20 20:40:54.625 263 12544.88 110.12 54592.35 88888.00 2015-09-20 20:40:54.750 263 12544.80 110.12 54592.35 88888.00 2015-09-20 20:40:54.875 263 12544.80 110.12 54592.35 88888.00 2015-09-20 20:40:55.000 263 12544.77 110.15 54592.30 88888.00 2015-09-20 20:40:55.125 263 12544.77 110.22 54592.32 88888.00 2015-09-20 20:40:55.250 263 12544.77 110.25 54592.35 88888.00 2015-09-20 20:40:55.375 263 12544.83 110.28 54592.35 88888.00 2015-09-20 20:40:55.500 263 12544.83 110.28 54592.35 88888.00 2015-09-20 20:40:55.625 263 12544.77 110.28 54592.35 88888.00 2015-09-20 20:40:55.750 263 12544.75 110.28 54592.32 88888.00 2015-09-20 20:40:55.875 263 12544.77 110.33 54592.30 88888.00 2015-09-20 20:40:56.000 263 12544.83 110.35 54592.30 88888.00 2015-09-20 20:40:56.125 263 12544.83 110.40 54592.30 88888.00 2015-09-20 20:40:56.250 263 12544.80 110.38 54592.35 88888.00 2015-09-20 20:40:56.375 263 12544.77 110.38 54592.38 88888.00 2015-09-20 20:40:56.500 263 12544.83 110.40 54592.35 88888.00 2015-09-20 20:40:56.625 263 12544.85 110.42 54592.32 88888.00 2015-09-20 20:40:56.750 263 12544.88 110.45 54592.30 88888.00 2015-09-20 20:40:56.875 263 12544.85 110.45 54592.32 88888.00 2015-09-20 20:40:57.000 263 12544.88 110.45 54592.32 88888.00 2015-09-20 20:40:57.125 263 12544.83 110.47 54592.32 88888.00 2015-09-20 20:40:57.250 263 12544.75 110.45 54592.32 88888.00 2015-09-20 20:40:57.375 263 12544.75 110.50 54592.32 88888.00 2015-09-20 20:40:57.500 263 12544.77 110.55 54592.32 88888.00 2015-09-20 20:40:57.625 263 12544.80 110.55 54592.35 88888.00 2015-09-20 20:40:57.750 263 12544.85 110.55 54592.35 88888.00 2015-09-20 20:40:57.875 263 12544.88 110.58 54592.35 88888.00 2015-09-20 20:40:58.000 263 12544.83 110.62 54592.35 88888.00 2015-09-20 20:40:58.125 263 12544.83 110.65 54592.35 88888.00 2015-09-20 20:40:58.250 263 12544.83 110.67 54592.38 88888.00 2015-09-20 20:40:58.375 263 12544.83 110.67 54592.38 88888.00 2015-09-20 20:40:58.500 263 12544.83 110.70 54592.32 88888.00 2015-09-20 20:40:58.625 263 12544.85 110.70 54592.32 88888.00 2015-09-20 20:40:58.750 263 12544.85 110.70 54592.32 88888.00 2015-09-20 20:40:58.875 263 12544.85 110.70 54592.32 88888.00 2015-09-20 20:40:59.000 263 12544.83 110.72 54592.32 88888.00 2015-09-20 20:40:59.125 263 12544.85 110.75 54592.35 88888.00 2015-09-20 20:40:59.250 263 12544.77 110.72 54592.38 88888.00 2015-09-20 20:40:59.375 263 12544.85 110.70 54592.35 88888.00 2015-09-20 20:40:59.500 263 12544.85 110.72 54592.35 88888.00 2015-09-20 20:40:59.625 263 12544.80 110.75 54592.35 88888.00 2015-09-20 20:40:59.750 263 12544.80 110.72 54592.35 88888.00 2015-09-20 20:40:59.875 263 12544.85 110.72 54592.35 88888.00 2015-09-20 20:41:00.000 263 12544.85 110.75 54592.35 88888.00 2015-09-20 20:41:00.125 263 12544.85 110.75 54592.35 88888.00 2015-09-20 20:41:00.250 263 12544.88 110.70 54592.35 88888.00 2015-09-20 20:41:00.375 263 12544.92 110.72 54592.35 88888.00 2015-09-20 20:41:00.500 263 12544.90 110.75 54592.38 88888.00 2015-09-20 20:41:00.625 263 12544.90 110.75 54592.35 88888.00 2015-09-20 20:41:00.750 263 12544.90 110.72 54592.35 88888.00 2015-09-20 20:41:00.875 263 12544.90 110.75 54592.38 88888.00 2015-09-20 20:41:01.000 263 12544.92 110.78 54592.38 88888.00 2015-09-20 20:41:01.125 263 12544.88 110.75 54592.38 88888.00 2015-09-20 20:41:01.250 263 12544.88 110.78 54592.43 88888.00 2015-09-20 20:41:01.375 263 12544.95 110.78 54592.40 88888.00 2015-09-20 20:41:01.500 263 12544.98 110.78 54592.40 88888.00 2015-09-20 20:41:01.625 263 12544.95 110.80 54592.40 88888.00 2015-09-20 20:41:01.750 263 12544.90 110.80 54592.43 88888.00 2015-09-20 20:41:01.875 263 12544.90 110.80 54592.43 88888.00 2015-09-20 20:41:02.000 263 12544.92 110.78 54592.43 88888.00 2015-09-20 20:41:02.125 263 12544.88 110.78 54592.43 88888.00 2015-09-20 20:41:02.250 263 12544.77 110.75 54592.45 88888.00 2015-09-20 20:41:02.375 263 12544.80 110.75 54592.43 88888.00 2015-09-20 20:41:02.500 263 12544.90 110.75 54592.45 88888.00 2015-09-20 20:41:02.625 263 12544.92 110.75 54592.43 88888.00 2015-09-20 20:41:02.750 263 12544.88 110.75 54592.45 88888.00 2015-09-20 20:41:02.875 263 12544.80 110.75 54592.45 88888.00 2015-09-20 20:41:03.000 263 12544.80 110.70 54592.45 88888.00 2015-09-20 20:41:03.125 263 12544.83 110.70 54592.45 88888.00 2015-09-20 20:41:03.250 263 12544.80 110.72 54592.45 88888.00 2015-09-20 20:41:03.375 263 12544.83 110.72 54592.45 88888.00 2015-09-20 20:41:03.500 263 12544.83 110.70 54592.47 88888.00 2015-09-20 20:41:03.625 263 12544.80 110.67 54592.47 88888.00 2015-09-20 20:41:03.750 263 12544.80 110.70 54592.47 88888.00 2015-09-20 20:41:03.875 263 12544.85 110.67 54592.45 88888.00 2015-09-20 20:41:04.000 263 12544.85 110.65 54592.43 88888.00 2015-09-20 20:41:04.125 263 12544.80 110.60 54592.47 88888.00 2015-09-20 20:41:04.250 263 12544.80 110.65 54592.50 88888.00 2015-09-20 20:41:04.375 263 12544.83 110.67 54592.47 88888.00 2015-09-20 20:41:04.500 263 12544.77 110.67 54592.47 88888.00 2015-09-20 20:41:04.625 263 12544.77 110.65 54592.50 88888.00 2015-09-20 20:41:04.750 263 12544.75 110.60 54592.50 88888.00 2015-09-20 20:41:04.875 263 12544.80 110.58 54592.50 88888.00 2015-09-20 20:41:05.000 263 12544.85 110.58 54592.50 88888.00 2015-09-20 20:41:05.125 263 12544.83 110.55 54592.47 88888.00 2015-09-20 20:41:05.250 263 12544.77 110.55 54592.50 88888.00 2015-09-20 20:41:05.375 263 12544.77 110.58 54592.50 88888.00 2015-09-20 20:41:05.500 263 12544.77 110.58 54592.50 88888.00 2015-09-20 20:41:05.625 263 12544.83 110.58 54592.53 88888.00 2015-09-20 20:41:05.750 263 12544.83 110.55 54592.53 88888.00 2015-09-20 20:41:05.875 263 12544.85 110.53 54592.53 88888.00 2015-09-20 20:41:06.000 263 12544.85 110.55 54592.53 88888.00 2015-09-20 20:41:06.125 263 12544.85 110.55 54592.55 88888.00 2015-09-20 20:41:06.250 263 12544.83 110.58 54592.55 88888.00 2015-09-20 20:41:06.375 263 12544.85 110.58 54592.55 88888.00 2015-09-20 20:41:06.500 263 12544.88 110.55 54592.55 88888.00 2015-09-20 20:41:06.625 263 12544.90 110.50 54592.57 88888.00 2015-09-20 20:41:06.750 263 12544.88 110.53 54592.57 88888.00 2015-09-20 20:41:06.875 263 12544.85 110.53 54592.55 88888.00 2015-09-20 20:41:07.000 263 12544.85 110.47 54592.55 88888.00 2015-09-20 20:41:07.125 263 12544.83 110.42 54592.57 88888.00 2015-09-20 20:41:07.250 263 12544.75 110.45 54592.57 88888.00 2015-09-20 20:41:07.375 263 12544.73 110.47 54592.57 88888.00 2015-09-20 20:41:07.500 263 12544.77 110.45 54592.62 88888.00 2015-09-20 20:41:07.625 263 12544.77 110.42 54592.60 88888.00 2015-09-20 20:41:07.750 263 12544.77 110.42 54592.57 88888.00 2015-09-20 20:41:07.875 263 12544.77 110.42 54592.60 88888.00 2015-09-20 20:41:08.000 263 12544.80 110.42 54592.57 88888.00 2015-09-20 20:41:08.125 263 12544.80 110.40 54592.60 88888.00 2015-09-20 20:41:08.250 263 12544.75 110.38 54592.60 88888.00 2015-09-20 20:41:08.375 263 12544.77 110.35 54592.60 88888.00 2015-09-20 20:41:08.500 263 12544.80 110.35 54592.60 88888.00 2015-09-20 20:41:08.625 263 12544.80 110.38 54592.62 88888.00 2015-09-20 20:41:08.750 263 12544.77 110.38 54592.62 88888.00 2015-09-20 20:41:08.875 263 12544.75 110.38 54592.62 88888.00 2015-09-20 20:41:09.000 263 12544.75 110.38 54592.62 88888.00 2015-09-20 20:41:09.125 263 12544.83 110.38 54592.62 88888.00 2015-09-20 20:41:09.250 263 12544.80 110.38 54592.62 88888.00 2015-09-20 20:41:09.375 263 12544.83 110.42 54592.65 88888.00 2015-09-20 20:41:09.500 263 12544.80 110.40 54592.65 88888.00 2015-09-20 20:41:09.625 263 12544.73 110.38 54592.65 88888.00 2015-09-20 20:41:09.750 263 12544.73 110.38 54592.65 88888.00 2015-09-20 20:41:09.875 263 12544.73 110.40 54592.65 88888.00 2015-09-20 20:41:10.000 263 12544.73 110.38 54592.62 88888.00 2015-09-20 20:41:10.125 263 12544.67 110.38 54592.65 88888.00 2015-09-20 20:41:10.250 263 12544.62 110.38 54592.68 88888.00 2015-09-20 20:41:10.375 263 12544.75 110.38 54592.68 88888.00 2015-09-20 20:41:10.500 263 12544.88 110.38 54592.68 88888.00 2015-09-20 20:41:10.625 263 12544.85 110.35 54592.65 88888.00 2015-09-20 20:41:10.750 263 12544.80 110.40 54592.65 88888.00 2015-09-20 20:41:10.875 263 12544.80 110.42 54592.65 88888.00 2015-09-20 20:41:11.000 263 12544.80 110.42 54592.65 88888.00 2015-09-20 20:41:11.125 263 12544.77 110.45 54592.70 88888.00 2015-09-20 20:41:11.250 263 12544.77 110.45 54592.70 88888.00 2015-09-20 20:41:11.375 263 12544.77 110.47 54592.68 88888.00 2015-09-20 20:41:11.500 263 12544.75 110.45 54592.68 88888.00 2015-09-20 20:41:11.625 263 12544.75 110.45 54592.70 88888.00 2015-09-20 20:41:11.750 263 12544.73 110.45 54592.68 88888.00 2015-09-20 20:41:11.875 263 12544.75 110.53 54592.65 88888.00 2015-09-20 20:41:12.000 263 12544.73 110.45 54592.68 88888.00 2015-09-20 20:41:12.125 263 12544.67 110.45 54592.70 88888.00 2015-09-20 20:41:12.250 263 12544.67 110.45 54592.72 88888.00 2015-09-20 20:41:12.375 263 12544.70 110.50 54592.70 88888.00 2015-09-20 20:41:12.500 263 12544.70 110.58 54592.72 88888.00 2015-09-20 20:41:12.625 263 12544.67 110.60 54592.75 88888.00 2015-09-20 20:41:12.750 263 12544.67 110.58 54592.72 88888.00 2015-09-20 20:41:12.875 263 12544.70 110.60 54592.72 88888.00 2015-09-20 20:41:13.000 263 12544.70 110.58 54592.70 88888.00 2015-09-20 20:41:13.125 263 12544.67 110.60 54592.72 88888.00 2015-09-20 20:41:13.250 263 12544.55 110.65 54592.72 88888.00 2015-09-20 20:41:13.375 263 12544.60 110.67 54592.72 88888.00 2015-09-20 20:41:13.500 263 12544.60 110.67 54592.72 88888.00 2015-09-20 20:41:13.625 263 12544.65 110.67 54592.70 88888.00 2015-09-20 20:41:13.750 263 12544.67 110.67 54592.72 88888.00 2015-09-20 20:41:13.875 263 12544.62 110.65 54592.70 88888.00 2015-09-20 20:41:14.000 263 12544.62 110.70 54592.70 88888.00 2015-09-20 20:41:14.125 263 12544.62 110.72 54592.72 88888.00 2015-09-20 20:41:14.250 263 12544.62 110.72 54592.72 88888.00 2015-09-20 20:41:14.375 263 12544.67 110.75 54592.75 88888.00 2015-09-20 20:41:14.500 263 12544.67 110.78 54592.75 88888.00 2015-09-20 20:41:14.625 263 12544.65 110.80 54592.75 88888.00 2015-09-20 20:41:14.750 263 12544.65 110.78 54592.78 88888.00 2015-09-20 20:41:14.875 263 12544.65 110.78 54592.75 88888.00 2015-09-20 20:41:15.000 263 12544.65 110.83 54592.75 88888.00 2015-09-20 20:41:15.125 263 12544.62 110.88 54592.75 88888.00 2015-09-20 20:41:15.250 263 12544.55 110.88 54592.78 88888.00 2015-09-20 20:41:15.375 263 12544.62 110.92 54592.75 88888.00 2015-09-20 20:41:15.500 263 12544.67 110.90 54592.75 88888.00 2015-09-20 20:41:15.625 263 12544.70 110.90 54592.78 88888.00 2015-09-20 20:41:15.750 263 12544.65 110.90 54592.78 88888.00 2015-09-20 20:41:15.875 263 12544.62 110.92 54592.80 88888.00 2015-09-20 20:41:16.000 263 12544.65 110.90 54592.78 88888.00 2015-09-20 20:41:16.125 263 12544.65 110.95 54592.78 88888.00 2015-09-20 20:41:16.250 263 12544.55 110.97 54592.78 88888.00 2015-09-20 20:41:16.375 263 12544.55 111.00 54592.78 88888.00 2015-09-20 20:41:16.500 263 12544.58 111.00 54592.78 88888.00 2015-09-20 20:41:16.625 263 12544.58 110.97 54592.78 88888.00 2015-09-20 20:41:16.750 263 12544.60 110.97 54592.78 88888.00 2015-09-20 20:41:16.875 263 12544.58 111.00 54592.75 88888.00 2015-09-20 20:41:17.000 263 12544.58 111.00 54592.75 88888.00 2015-09-20 20:41:17.125 263 12544.55 110.97 54592.80 88888.00 2015-09-20 20:41:17.250 263 12544.55 110.97 54592.80 88888.00 2015-09-20 20:41:17.375 263 12544.60 111.00 54592.80 88888.00 2015-09-20 20:41:17.500 263 12544.62 111.05 54592.80 88888.00 2015-09-20 20:41:17.625 263 12544.65 111.05 54592.80 88888.00 2015-09-20 20:41:17.750 263 12544.67 111.08 54592.80 88888.00 2015-09-20 20:41:17.875 263 12544.70 111.10 54592.82 88888.00 2015-09-20 20:41:18.000 263 12544.73 111.12 54592.85 88888.00 2015-09-20 20:41:18.125 263 12544.73 111.15 54592.80 88888.00 2015-09-20 20:41:18.250 263 12544.62 111.10 54592.80 88888.00 2015-09-20 20:41:18.375 263 12544.62 111.15 54592.82 88888.00 2015-09-20 20:41:18.500 263 12544.65 111.12 54592.82 88888.00 2015-09-20 20:41:18.625 263 12544.67 111.10 54592.80 88888.00 2015-09-20 20:41:18.750 263 12544.67 111.12 54592.82 88888.00 2015-09-20 20:41:18.875 263 12544.70 111.17 54592.82 88888.00 2015-09-20 20:41:19.000 263 12544.73 111.15 54592.80 88888.00 2015-09-20 20:41:19.125 263 12544.67 111.17 54592.82 88888.00 2015-09-20 20:41:19.250 263 12544.65 111.15 54592.85 88888.00 2015-09-20 20:41:19.375 263 12544.73 111.12 54592.82 88888.00 2015-09-20 20:41:19.500 263 12544.77 111.12 54592.82 88888.00 2015-09-20 20:41:19.625 263 12544.77 111.17 54592.82 88888.00 2015-09-20 20:41:19.750 263 12544.77 111.15 54592.82 88888.00 2015-09-20 20:41:19.875 263 12544.80 111.17 54592.85 88888.00 2015-09-20 20:41:20.000 263 12544.75 111.17 54592.85 88888.00 2015-09-20 20:41:20.125 263 12544.70 111.20 54592.85 88888.00 2015-09-20 20:41:20.250 263 12544.62 111.22 54592.85 88888.00 2015-09-20 20:41:20.375 263 12544.65 111.20 54592.82 88888.00 2015-09-20 20:41:20.500 263 12544.65 111.17 54592.82 88888.00 2015-09-20 20:41:20.625 263 12544.62 111.17 54592.85 88888.00 2015-09-20 20:41:20.750 263 12544.62 111.17 54592.85 88888.00 2015-09-20 20:41:20.875 263 12544.60 111.17 54592.85 88888.00 2015-09-20 20:41:21.000 263 12544.62 111.10 54592.82 88888.00 2015-09-20 20:41:21.125 263 12544.62 111.12 54592.85 88888.00 2015-09-20 20:41:21.250 263 12544.65 111.15 54592.85 88888.00 2015-09-20 20:41:21.375 263 12544.73 111.12 54592.85 88888.00 2015-09-20 20:41:21.500 263 12544.67 111.12 54592.85 88888.00 2015-09-20 20:41:21.625 263 12544.62 111.12 54592.85 88888.00 2015-09-20 20:41:21.750 263 12544.60 111.17 54592.85 88888.00 2015-09-20 20:41:21.875 263 12544.58 111.15 54592.82 88888.00 2015-09-20 20:41:22.000 263 12544.58 111.15 54592.82 88888.00 2015-09-20 20:41:22.125 263 12544.60 111.15 54592.85 88888.00 2015-09-20 20:41:22.250 263 12544.60 111.10 54592.85 88888.00 2015-09-20 20:41:22.375 263 12544.67 111.08 54592.85 88888.00 2015-09-20 20:41:22.500 263 12544.73 111.08 54592.88 88888.00 2015-09-20 20:41:22.625 263 12544.73 111.10 54592.85 88888.00 2015-09-20 20:41:22.750 263 12544.67 111.12 54592.85 88888.00 2015-09-20 20:41:22.875 263 12544.67 111.10 54592.85 88888.00 2015-09-20 20:41:23.000 263 12544.67 111.12 54592.85 88888.00 2015-09-20 20:41:23.125 263 12544.67 111.12 54592.90 88888.00 2015-09-20 20:41:23.250 263 12544.65 111.10 54592.90 88888.00 2015-09-20 20:41:23.375 263 12544.65 111.12 54592.90 88888.00 2015-09-20 20:41:23.500 263 12544.60 111.12 54592.90 88888.00 2015-09-20 20:41:23.625 263 12544.58 111.08 54592.90 88888.00 2015-09-20 20:41:23.750 263 12544.58 111.10 54592.90 88888.00 2015-09-20 20:41:23.875 263 12544.58 111.12 54592.88 88888.00 2015-09-20 20:41:24.000 263 12544.60 111.08 54592.88 88888.00 2015-09-20 20:41:24.125 263 12544.62 111.08 54592.95 88888.00 2015-09-20 20:41:24.250 263 12544.60 111.05 54592.97 88888.00 2015-09-20 20:41:24.375 263 12544.58 111.05 54592.95 88888.00 2015-09-20 20:41:24.500 263 12544.55 111.10 54592.95 88888.00 2015-09-20 20:41:24.625 263 12544.58 111.10 54592.97 88888.00 2015-09-20 20:41:24.750 263 12544.58 111.10 54592.97 88888.00 2015-09-20 20:41:24.875 263 12544.58 111.08 54592.97 88888.00 2015-09-20 20:41:25.000 263 12544.55 111.05 54593.00 88888.00 2015-09-20 20:41:25.125 263 12544.52 111.03 54592.97 88888.00 2015-09-20 20:41:25.250 263 12544.50 111.03 54593.00 88888.00 2015-09-20 20:41:25.375 263 12544.55 111.08 54593.00 88888.00 2015-09-20 20:41:25.500 263 12544.52 111.03 54593.00 88888.00 2015-09-20 20:41:25.625 263 12544.50 111.00 54593.03 88888.00 2015-09-20 20:41:25.750 263 12544.52 110.97 54593.03 88888.00 2015-09-20 20:41:25.875 263 12544.52 110.92 54593.00 88888.00 2015-09-20 20:41:26.000 263 12544.52 110.90 54593.00 88888.00 2015-09-20 20:41:26.125 263 12544.55 110.92 54593.03 88888.00 2015-09-20 20:41:26.250 263 12544.52 110.92 54593.05 88888.00 2015-09-20 20:41:26.375 263 12544.50 110.90 54593.05 88888.00 2015-09-20 20:41:26.500 263 12544.45 110.90 54593.05 88888.00 2015-09-20 20:41:26.625 263 12544.48 110.92 54593.05 88888.00 2015-09-20 20:41:26.750 263 12544.50 110.90 54593.05 88888.00 2015-09-20 20:41:26.875 263 12544.50 110.90 54593.05 88888.00 2015-09-20 20:41:27.000 263 12544.48 110.90 54593.05 88888.00 2015-09-20 20:41:27.125 263 12544.45 110.92 54593.07 88888.00 2015-09-20 20:41:27.250 263 12544.40 110.92 54593.03 88888.00 2015-09-20 20:41:27.375 263 12544.33 110.85 54593.00 88888.00 2015-09-20 20:41:27.500 263 12544.30 110.83 54593.05 88888.00 2015-09-20 20:41:27.625 263 12544.33 110.85 54593.12 88888.00 2015-09-20 20:41:27.750 263 12544.33 110.88 54593.12 88888.00 2015-09-20 20:41:27.875 263 12544.30 110.85 54593.12 88888.00 2015-09-20 20:41:28.000 263 12544.27 110.88 54593.10 88888.00 2015-09-20 20:41:28.125 263 12544.30 110.92 54593.15 88888.00 2015-09-20 20:41:28.250 263 12544.38 110.90 54593.15 88888.00 2015-09-20 20:41:28.375 263 12544.38 110.90 54593.12 88888.00 2015-09-20 20:41:28.500 263 12544.27 110.85 54593.15 88888.00 2015-09-20 20:41:28.625 263 12544.25 110.83 54593.12 88888.00 2015-09-20 20:41:28.750 263 12544.25 110.85 54593.12 88888.00 2015-09-20 20:41:28.875 263 12544.17 110.88 54593.12 88888.00 2015-09-20 20:41:29.000 263 12544.15 110.88 54593.15 88888.00 2015-09-20 20:41:29.125 263 12544.10 110.80 54593.18 88888.00 2015-09-20 20:41:29.250 263 12544.05 110.78 54593.12 88888.00 2015-09-20 20:41:29.375 263 12544.12 110.80 54593.15 88888.00 2015-09-20 20:41:29.500 263 12544.17 110.83 54593.15 88888.00 2015-09-20 20:41:29.625 263 12544.15 110.80 54593.18 88888.00 2015-09-20 20:41:29.750 263 12544.08 110.80 54593.18 88888.00 2015-09-20 20:41:29.875 263 12544.02 110.78 54593.20 88888.00 2015-09-20 20:41:30.000 263 12544.02 110.78 54593.20 88888.00 2015-09-20 20:41:30.125 263 12544.05 110.75 54593.22 88888.00 2015-09-20 20:41:30.250 263 12543.98 110.70 54593.25 88888.00 2015-09-20 20:41:30.375 263 12543.95 110.75 54593.22 88888.00 2015-09-20 20:41:30.500 263 12543.98 110.75 54593.25 88888.00 2015-09-20 20:41:30.625 263 12544.00 110.72 54593.25 88888.00 2015-09-20 20:41:30.750 263 12544.02 110.70 54593.25 88888.00 2015-09-20 20:41:30.875 263 12544.05 110.72 54593.28 88888.00 2015-09-20 20:41:31.000 263 12543.98 110.67 54593.30 88888.00 2015-09-20 20:41:31.125 263 12543.95 110.62 54593.30 88888.00 2015-09-20 20:41:31.250 263 12543.95 110.67 54593.28 88888.00 2015-09-20 20:41:31.375 263 12543.92 110.70 54593.32 88888.00 2015-09-20 20:41:31.500 263 12543.85 110.72 54593.32 88888.00 2015-09-20 20:41:31.625 263 12543.80 110.72 54593.30 88888.00 2015-09-20 20:41:31.750 263 12543.83 110.70 54593.32 88888.00 2015-09-20 20:41:31.875 263 12543.80 110.67 54593.32 88888.00 2015-09-20 20:41:32.000 263 12543.77 110.67 54593.28 88888.00 2015-09-20 20:41:32.125 263 12543.77 110.65 54593.30 88888.00 2015-09-20 20:41:32.250 263 12543.70 110.67 54593.35 88888.00 2015-09-20 20:41:32.375 263 12543.70 110.65 54593.35 88888.00 2015-09-20 20:41:32.500 263 12543.73 110.67 54593.38 88888.00 2015-09-20 20:41:32.625 263 12543.70 110.67 54593.38 88888.00 2015-09-20 20:41:32.750 263 12543.65 110.67 54593.38 88888.00 2015-09-20 20:41:32.875 263 12543.62 110.65 54593.38 88888.00 2015-09-20 20:41:33.000 263 12543.65 110.62 54593.38 88888.00 2015-09-20 20:41:33.125 263 12543.65 110.67 54593.40 88888.00 2015-09-20 20:41:33.250 263 12543.55 110.65 54593.40 88888.00 2015-09-20 20:41:33.375 263 12543.58 110.70 54593.40 88888.00 2015-09-20 20:41:33.500 263 12543.60 110.65 54593.43 88888.00 2015-09-20 20:41:33.625 263 12543.58 110.62 54593.40 88888.00 2015-09-20 20:41:33.750 263 12543.50 110.58 54593.43 88888.00 2015-09-20 20:41:33.875 263 12543.50 110.55 54593.43 88888.00 2015-09-20 20:41:34.000 263 12543.58 110.53 54593.40 88888.00 2015-09-20 20:41:34.125 263 12543.60 110.53 54593.43 88888.00 2015-09-20 20:41:34.250 263 12543.60 110.50 54593.45 88888.00 2015-09-20 20:41:34.375 263 12543.58 110.47 54593.43 88888.00 2015-09-20 20:41:34.500 263 12543.55 110.45 54593.45 88888.00 2015-09-20 20:41:34.625 263 12543.55 110.45 54593.47 88888.00 2015-09-20 20:41:34.750 263 12543.52 110.50 54593.50 88888.00 2015-09-20 20:41:34.875 263 12543.55 110.53 54593.47 88888.00 2015-09-20 20:41:35.000 263 12543.55 110.50 54593.47 88888.00 2015-09-20 20:41:35.125 263 12543.55 110.50 54593.47 88888.00 2015-09-20 20:41:35.250 263 12543.45 110.50 54593.45 88888.00 2015-09-20 20:41:35.375 263 12543.42 110.53 54593.45 88888.00 2015-09-20 20:41:35.500 263 12543.42 110.50 54593.47 88888.00 2015-09-20 20:41:35.625 263 12543.42 110.45 54593.47 88888.00 2015-09-20 20:41:35.750 263 12543.38 110.42 54593.47 88888.00 2015-09-20 20:41:35.875 263 12543.40 110.42 54593.45 88888.00 2015-09-20 20:41:36.000 263 12543.45 110.40 54593.47 88888.00 2015-09-20 20:41:36.125 263 12543.50 110.40 54593.50 88888.00 2015-09-20 20:41:36.250 263 12543.50 110.42 54593.50 88888.00 2015-09-20 20:41:36.375 263 12543.52 110.45 54593.50 88888.00 2015-09-20 20:41:36.500 263 12543.48 110.47 54593.53 88888.00 2015-09-20 20:41:36.625 263 12543.40 110.45 54593.53 88888.00 2015-09-20 20:41:36.750 263 12543.40 110.42 54593.55 88888.00 2015-09-20 20:41:36.875 263 12543.38 110.42 54593.55 88888.00 2015-09-20 20:41:37.000 263 12543.30 110.40 54593.55 88888.00 2015-09-20 20:41:37.125 263 12543.35 110.42 54593.55 88888.00 2015-09-20 20:41:37.250 263 12543.35 110.42 54593.55 88888.00 2015-09-20 20:41:37.375 263 12543.38 110.42 54593.55 88888.00 2015-09-20 20:41:37.500 263 12543.40 110.42 54593.55 88888.00 2015-09-20 20:41:37.625 263 12543.40 110.40 54593.55 88888.00 2015-09-20 20:41:37.750 263 12543.40 110.47 54593.57 88888.00 2015-09-20 20:41:37.875 263 12543.42 110.45 54593.57 88888.00 2015-09-20 20:41:38.000 263 12543.40 110.45 54593.57 88888.00 2015-09-20 20:41:38.125 263 12543.35 110.47 54593.57 88888.00 2015-09-20 20:41:38.250 263 12543.33 110.47 54593.57 88888.00 2015-09-20 20:41:38.375 263 12543.35 110.47 54593.55 88888.00 2015-09-20 20:41:38.500 263 12543.38 110.45 54593.55 88888.00 2015-09-20 20:41:38.625 263 12543.40 110.47 54593.57 88888.00 2015-09-20 20:41:38.750 263 12543.42 110.50 54593.57 88888.00 2015-09-20 20:41:38.875 263 12543.40 110.47 54593.55 88888.00 2015-09-20 20:41:39.000 263 12543.35 110.50 54593.57 88888.00 2015-09-20 20:41:39.125 263 12543.35 110.50 54593.60 88888.00 2015-09-20 20:41:39.250 263 12543.30 110.47 54593.62 88888.00 2015-09-20 20:41:39.375 263 12543.35 110.47 54593.60 88888.00 2015-09-20 20:41:39.500 263 12543.40 110.47 54593.57 88888.00 2015-09-20 20:41:39.625 263 12543.48 110.47 54593.57 88888.00 2015-09-20 20:41:39.750 263 12543.48 110.53 54593.60 88888.00 2015-09-20 20:41:39.875 263 12543.50 110.50 54593.60 88888.00 2015-09-20 20:41:40.000 263 12543.55 110.47 54593.57 88888.00 2015-09-20 20:41:40.125 263 12543.55 110.50 54593.57 88888.00 2015-09-20 20:41:40.250 263 12543.52 110.55 54593.60 88888.00 2015-09-20 20:41:40.375 263 12543.58 110.58 54593.60 88888.00 2015-09-20 20:41:40.500 263 12543.58 110.58 54593.60 88888.00 2015-09-20 20:41:40.625 263 12543.58 110.55 54593.62 88888.00 2015-09-20 20:41:40.750 263 12543.55 110.55 54593.60 88888.00 2015-09-20 20:41:40.875 263 12543.55 110.53 54593.60 88888.00 2015-09-20 20:41:41.000 263 12543.58 110.58 54593.60 88888.00 2015-09-20 20:41:41.125 263 12543.60 110.60 54593.60 88888.00 2015-09-20 20:41:41.250 263 12543.58 110.55 54593.60 88888.00 2015-09-20 20:41:41.375 263 12543.62 110.58 54593.60 88888.00 2015-09-20 20:41:41.500 263 12543.60 110.60 54593.57 88888.00 2015-09-20 20:41:41.625 263 12543.58 110.60 54593.57 88888.00 2015-09-20 20:41:41.750 263 12543.55 110.60 54593.55 88888.00 2015-09-20 20:41:41.875 263 12543.62 110.60 54593.55 88888.00 2015-09-20 20:41:42.000 263 12543.73 110.65 54593.55 88888.00 2015-09-20 20:41:42.125 263 12543.70 110.67 54593.57 88888.00 2015-09-20 20:41:42.250 263 12543.60 110.62 54593.60 88888.00 2015-09-20 20:41:42.375 263 12543.62 110.62 54593.57 88888.00 2015-09-20 20:41:42.500 263 12543.73 110.62 54593.60 88888.00 2015-09-20 20:41:42.625 263 12543.80 110.65 54593.60 88888.00 2015-09-20 20:41:42.750 263 12543.75 110.65 54593.60 88888.00 2015-09-20 20:41:42.875 263 12543.73 110.67 54593.57 88888.00 2015-09-20 20:41:43.000 263 12543.70 110.72 54593.57 88888.00 2015-09-20 20:41:43.125 263 12543.70 110.78 54593.57 88888.00 2015-09-20 20:41:43.250 263 12543.73 110.75 54593.60 88888.00 2015-09-20 20:41:43.375 263 12543.75 110.75 54593.57 88888.00 2015-09-20 20:41:43.500 263 12543.75 110.80 54593.57 88888.00 2015-09-20 20:41:43.625 263 12543.80 110.80 54593.57 88888.00 2015-09-20 20:41:43.750 263 12543.80 110.78 54593.55 88888.00 2015-09-20 20:41:43.875 263 12543.77 110.78 54593.57 88888.00 2015-09-20 20:41:44.000 263 12543.80 110.80 54593.57 88888.00 2015-09-20 20:41:44.125 263 12543.85 110.83 54593.60 88888.00 2015-09-20 20:41:44.250 263 12543.88 110.78 54593.60 88888.00 2015-09-20 20:41:44.375 263 12543.95 110.80 54593.57 88888.00 2015-09-20 20:41:44.500 263 12543.98 110.80 54593.57 88888.00 2015-09-20 20:41:44.625 263 12543.95 110.85 54593.57 88888.00 2015-09-20 20:41:44.750 263 12543.95 110.90 54593.57 88888.00 2015-09-20 20:41:44.875 263 12543.88 110.92 54593.57 88888.00 2015-09-20 20:41:45.000 263 12543.85 110.92 54593.57 88888.00 2015-09-20 20:41:45.125 263 12543.90 110.92 54593.57 88888.00 2015-09-20 20:41:45.250 263 12543.83 110.95 54593.57 88888.00 2015-09-20 20:41:45.375 263 12543.85 110.95 54593.57 88888.00 2015-09-20 20:41:45.500 263 12543.88 110.92 54593.57 88888.00 2015-09-20 20:41:45.625 263 12543.90 110.92 54593.57 88888.00 2015-09-20 20:41:45.750 263 12543.92 110.97 54593.57 88888.00 2015-09-20 20:41:45.875 263 12543.95 110.97 54593.57 88888.00 2015-09-20 20:41:46.000 263 12543.98 110.97 54593.57 88888.00 2015-09-20 20:41:46.125 263 12543.98 111.00 54593.57 88888.00 2015-09-20 20:41:46.250 263 12543.95 111.05 54593.57 88888.00 2015-09-20 20:41:46.375 263 12543.98 111.05 54593.55 88888.00 2015-09-20 20:41:46.500 263 12543.95 111.05 54593.55 88888.00 2015-09-20 20:41:46.625 263 12543.90 111.08 54593.60 88888.00 2015-09-20 20:41:46.750 263 12543.88 111.08 54593.57 88888.00 2015-09-20 20:41:46.875 263 12543.88 111.10 54593.57 88888.00 2015-09-20 20:41:47.000 263 12543.92 111.10 54593.57 88888.00 2015-09-20 20:41:47.125 263 12543.95 111.12 54593.62 88888.00 2015-09-20 20:41:47.250 263 12543.90 111.10 54593.60 88888.00 2015-09-20 20:41:47.375 263 12543.92 111.10 54593.57 88888.00 2015-09-20 20:41:47.500 263 12543.85 111.08 54593.57 88888.00 2015-09-20 20:41:47.625 263 12543.90 111.08 54593.60 88888.00 2015-09-20 20:41:47.750 263 12543.95 111.05 54593.60 88888.00 2015-09-20 20:41:47.875 263 12543.95 111.08 54593.60 88888.00 2015-09-20 20:41:48.000 263 12543.98 111.10 54593.60 88888.00 2015-09-20 20:41:48.125 263 12543.95 111.08 54593.62 88888.00 2015-09-20 20:41:48.250 263 12543.92 111.03 54593.60 88888.00 2015-09-20 20:41:48.375 263 12543.92 111.03 54593.62 88888.00 2015-09-20 20:41:48.500 263 12543.90 111.03 54593.65 88888.00 2015-09-20 20:41:48.625 263 12543.92 111.03 54593.62 88888.00 2015-09-20 20:41:48.750 263 12543.90 111.08 54593.65 88888.00 2015-09-20 20:41:48.875 263 12543.92 111.10 54593.65 88888.00 2015-09-20 20:41:49.000 263 12543.85 111.08 54593.62 88888.00 2015-09-20 20:41:49.125 263 12543.80 111.08 54593.68 88888.00 2015-09-20 20:41:49.250 263 12543.75 111.03 54593.68 88888.00 2015-09-20 20:41:49.375 263 12543.80 111.05 54593.70 88888.00 2015-09-20 20:41:49.500 263 12543.85 111.08 54593.70 88888.00 2015-09-20 20:41:49.625 263 12543.85 111.05 54593.72 88888.00 2015-09-20 20:41:49.750 263 12543.80 111.05 54593.72 88888.00 2015-09-20 20:41:49.875 263 12543.83 111.03 54593.75 88888.00 2015-09-20 20:41:50.000 263 12543.83 110.95 54593.72 88888.00 2015-09-20 20:41:50.125 263 12543.77 110.95 54593.75 88888.00 2015-09-20 20:41:50.250 263 12543.70 110.95 54593.75 88888.00 2015-09-20 20:41:50.375 263 12543.75 110.97 54593.75 88888.00 2015-09-20 20:41:50.500 263 12543.65 110.97 54593.75 88888.00 2015-09-20 20:41:50.625 263 12543.70 110.95 54593.78 88888.00 2015-09-20 20:41:50.750 263 12543.62 110.95 54593.78 88888.00 2015-09-20 20:41:50.875 263 12543.62 110.95 54593.80 88888.00 2015-09-20 20:41:51.000 263 12543.60 110.95 54593.78 88888.00 2015-09-20 20:41:51.125 263 12543.62 110.90 54593.82 88888.00 2015-09-20 20:41:51.250 263 12543.52 110.90 54593.85 88888.00 2015-09-20 20:41:51.375 263 12543.55 110.90 54593.82 88888.00 2015-09-20 20:41:51.500 263 12543.52 110.88 54593.82 88888.00 2015-09-20 20:41:51.625 263 12543.52 110.83 54593.82 88888.00 2015-09-20 20:41:51.750 263 12543.48 110.80 54593.82 88888.00 2015-09-20 20:41:51.875 263 12543.48 110.78 54593.88 88888.00 2015-09-20 20:41:52.000 263 12543.50 110.72 54593.85 88888.00 2015-09-20 20:41:52.125 263 12543.52 110.72 54593.88 88888.00 2015-09-20 20:41:52.250 263 12543.45 110.70 54593.90 88888.00 2015-09-20 20:41:52.375 263 12543.45 110.70 54593.90 88888.00 2015-09-20 20:41:52.500 263 12543.38 110.67 54593.90 88888.00 2015-09-20 20:41:52.625 263 12543.35 110.65 54593.90 88888.00 2015-09-20 20:41:52.750 263 12543.30 110.65 54593.93 88888.00 2015-09-20 20:41:52.875 263 12543.25 110.62 54593.93 88888.00 2015-09-20 20:41:53.000 263 12543.27 110.58 54593.90 88888.00 2015-09-20 20:41:53.125 263 12543.27 110.53 54593.93 88888.00 2015-09-20 20:41:53.250 263 12543.23 110.50 54593.95 88888.00 2015-09-20 20:41:53.375 263 12543.25 110.50 54593.95 88888.00 2015-09-20 20:41:53.500 263 12543.27 110.47 54593.95 88888.00 2015-09-20 20:41:53.625 263 12543.23 110.47 54593.97 88888.00 2015-09-20 20:41:53.750 263 12543.17 110.47 54594.00 88888.00 2015-09-20 20:41:53.875 263 12543.15 110.47 54594.00 88888.00 2015-09-20 20:41:54.000 263 12543.17 110.42 54594.00 88888.00 2015-09-20 20:41:54.125 263 12543.15 110.42 54594.03 88888.00 2015-09-20 20:41:54.250 263 12543.05 110.38 54594.03 88888.00 2015-09-20 20:41:54.375 263 12543.05 110.35 54594.03 88888.00 2015-09-20 20:41:54.500 263 12543.08 110.35 54594.05 88888.00 2015-09-20 20:41:54.625 263 12543.05 110.35 54594.05 88888.00 2015-09-20 20:41:54.750 263 12543.02 110.33 54594.05 88888.00 2015-09-20 20:41:54.875 263 12543.02 110.28 54594.05 88888.00 2015-09-20 20:41:55.000 263 12543.00 110.25 54594.03 88888.00 2015-09-20 20:41:55.125 263 12543.00 110.20 54594.05 88888.00 2015-09-20 20:41:55.250 263 12542.90 110.22 54594.10 88888.00 2015-09-20 20:41:55.375 263 12542.92 110.17 54594.10 88888.00 2015-09-20 20:41:55.500 263 12542.92 110.15 54594.10 88888.00 2015-09-20 20:41:55.625 263 12542.85 110.15 54594.07 88888.00 2015-09-20 20:41:55.750 263 12542.85 110.15 54594.07 88888.00 2015-09-20 20:41:55.875 263 12542.85 110.10 54594.10 88888.00 2015-09-20 20:41:56.000 263 12542.83 110.12 54594.10 88888.00 2015-09-20 20:41:56.125 263 12542.75 110.12 54594.10 88888.00 2015-09-20 20:41:56.250 263 12542.70 110.00 54594.15 88888.00 2015-09-20 20:41:56.375 263 12542.77 110.03 54594.15 88888.00 2015-09-20 20:41:56.500 263 12542.73 110.03 54594.15 88888.00 2015-09-20 20:41:56.625 263 12542.67 110.00 54594.15 88888.00 2015-09-20 20:41:56.750 263 12542.62 109.97 54594.15 88888.00 2015-09-20 20:41:56.875 263 12542.65 110.00 54594.15 88888.00 2015-09-20 20:41:57.000 263 12542.70 110.03 54594.15 88888.00 2015-09-20 20:41:57.125 263 12542.65 110.00 54594.12 88888.00 2015-09-20 20:41:57.250 263 12542.62 110.00 54594.18 88888.00 2015-09-20 20:41:57.375 263 12542.70 109.97 54594.18 88888.00 2015-09-20 20:41:57.500 263 12542.67 109.95 54594.15 88888.00 2015-09-20 20:41:57.625 263 12542.65 109.92 54594.12 88888.00 2015-09-20 20:41:57.750 263 12542.65 109.90 54594.12 88888.00 2015-09-20 20:41:57.875 263 12542.65 109.92 54594.15 88888.00 2015-09-20 20:41:58.000 263 12542.65 109.90 54594.12 88888.00 2015-09-20 20:41:58.125 263 12542.62 109.95 54594.12 88888.00 2015-09-20 20:41:58.250 263 12542.60 109.90 54594.12 88888.00 2015-09-20 20:41:58.375 263 12542.62 109.88 54594.12 88888.00 2015-09-20 20:41:58.500 263 12542.65 109.88 54594.15 88888.00 2015-09-20 20:41:58.625 263 12542.67 109.88 54594.15 88888.00 2015-09-20 20:41:58.750 263 12542.65 109.90 54594.15 88888.00 2015-09-20 20:41:58.875 263 12542.67 109.90 54594.15 88888.00 2015-09-20 20:41:59.000 263 12542.65 109.90 54594.15 88888.00 2015-09-20 20:41:59.125 263 12542.67 109.90 54594.20 88888.00 2015-09-20 20:41:59.250 263 12542.65 109.88 54594.20 88888.00 2015-09-20 20:41:59.375 263 12542.70 109.92 54594.15 88888.00 2015-09-20 20:41:59.500 263 12542.73 109.97 54594.18 88888.00 2015-09-20 20:41:59.625 263 12542.75 110.03 54594.18 88888.00 2015-09-20 20:41:59.750 263 12542.75 110.05 54594.20 88888.00 2015-09-20 20:41:59.875 263 12542.73 110.05 54594.20 88888.00 2015-09-20 20:42:00.000 263 12542.75 110.05 54594.18 88888.00 2015-09-20 20:42:00.125 263 12542.77 110.05 54594.18 88888.00 2015-09-20 20:42:00.250 263 12542.73 110.03 54594.18 88888.00 2015-09-20 20:42:00.375 263 12542.77 110.05 54594.18 88888.00 2015-09-20 20:42:00.500 263 12542.73 110.08 54594.18 88888.00 2015-09-20 20:42:00.625 263 12542.67 110.08 54594.18 88888.00 2015-09-20 20:42:00.750 263 12542.73 110.05 54594.18 88888.00 2015-09-20 20:42:00.875 263 12542.73 110.08 54594.12 88888.00 2015-09-20 20:42:01.000 263 12542.73 110.10 54594.10 88888.00 2015-09-20 20:42:01.125 263 12542.75 110.08 54594.12 88888.00 2015-09-20 20:42:01.250 263 12542.75 110.10 54594.15 88888.00 2015-09-20 20:42:01.375 263 12542.80 110.15 54594.18 88888.00 2015-09-20 20:42:01.500 263 12542.77 110.20 54594.15 88888.00 2015-09-20 20:42:01.625 263 12542.77 110.22 54594.12 88888.00 2015-09-20 20:42:01.750 263 12542.75 110.25 54594.12 88888.00 2015-09-20 20:42:01.875 263 12542.75 110.25 54594.07 88888.00 2015-09-20 20:42:02.000 263 12542.77 110.25 54594.05 88888.00 2015-09-20 20:42:02.125 263 12542.75 110.28 54594.07 88888.00 2015-09-20 20:42:02.250 263 12542.75 110.35 54594.10 88888.00 2015-09-20 20:42:02.375 263 12542.85 110.38 54594.10 88888.00 2015-09-20 20:42:02.500 263 12542.85 110.38 54594.10 88888.00 2015-09-20 20:42:02.625 263 12542.88 110.40 54594.12 88888.00 2015-09-20 20:42:02.750 263 12542.92 110.42 54594.15 88888.00 2015-09-20 20:42:02.875 263 12542.88 110.45 54594.12 88888.00 2015-09-20 20:42:03.000 263 12542.85 110.40 54594.07 88888.00 2015-09-20 20:42:03.125 263 12542.90 110.40 54594.07 88888.00 2015-09-20 20:42:03.250 263 12542.98 110.42 54594.07 88888.00 2015-09-20 20:42:03.375 263 12543.05 110.42 54594.05 88888.00 2015-09-20 20:42:03.500 263 12543.02 110.45 54594.05 88888.00 2015-09-20 20:42:03.625 263 12542.98 110.47 54594.05 88888.00 2015-09-20 20:42:03.750 263 12542.98 110.50 54594.05 88888.00 2015-09-20 20:42:03.875 263 12543.08 110.53 54594.05 88888.00 2015-09-20 20:42:04.000 263 12543.02 110.53 54594.05 88888.00 2015-09-20 20:42:04.125 263 12543.00 110.58 54594.03 88888.00 2015-09-20 20:42:04.250 263 12543.02 110.58 54594.05 88888.00 2015-09-20 20:42:04.375 263 12543.08 110.60 54594.03 88888.00 2015-09-20 20:42:04.500 263 12543.02 110.60 54594.03 88888.00 2015-09-20 20:42:04.625 263 12543.05 110.62 54594.00 88888.00 2015-09-20 20:42:04.750 263 12543.10 110.67 54594.03 88888.00 2015-09-20 20:42:04.875 263 12543.10 110.70 54594.00 88888.00 2015-09-20 20:42:05.000 263 12543.08 110.70 54594.00 88888.00 2015-09-20 20:42:05.125 263 12543.12 110.72 54594.00 88888.00 2015-09-20 20:42:05.250 263 12543.12 110.78 54594.00 88888.00 2015-09-20 20:42:05.375 263 12543.23 110.80 54594.00 88888.00 2015-09-20 20:42:05.500 263 12543.20 110.78 54593.97 88888.00 2015-09-20 20:42:05.625 263 12543.17 110.80 54593.97 88888.00 2015-09-20 20:42:05.750 263 12543.12 110.85 54593.95 88888.00 2015-09-20 20:42:05.875 263 12543.15 110.90 54593.95 88888.00 2015-09-20 20:42:06.000 263 12543.23 110.90 54593.95 88888.00 2015-09-20 20:42:06.125 263 12543.25 110.88 54593.97 88888.00 2015-09-20 20:42:06.250 263 12543.25 110.92 54593.95 88888.00 2015-09-20 20:42:06.375 263 12543.25 110.97 54593.93 88888.00 2015-09-20 20:42:06.500 263 12543.27 110.95 54593.90 88888.00 2015-09-20 20:42:06.625 263 12543.33 110.97 54593.93 88888.00 2015-09-20 20:42:06.750 263 12543.33 111.00 54593.95 88888.00 2015-09-20 20:42:06.875 263 12543.25 111.03 54593.95 88888.00 2015-09-20 20:42:07.000 263 12543.25 111.05 54593.97 88888.00 2015-09-20 20:42:07.125 263 12543.23 111.03 54593.95 88888.00 2015-09-20 20:42:07.250 263 12543.20 111.03 54593.93 88888.00 2015-09-20 20:42:07.375 263 12543.30 111.08 54593.93 88888.00 2015-09-20 20:42:07.500 263 12543.33 111.08 54593.93 88888.00 2015-09-20 20:42:07.625 263 12543.30 111.03 54593.90 88888.00 2015-09-20 20:42:07.750 263 12543.27 111.00 54593.90 88888.00 2015-09-20 20:42:07.875 263 12543.30 111.05 54593.90 88888.00 2015-09-20 20:42:08.000 263 12543.38 111.08 54593.90 88888.00 2015-09-20 20:42:08.125 263 12543.38 111.08 54593.90 88888.00 2015-09-20 20:42:08.250 263 12543.33 111.08 54593.90 88888.00 2015-09-20 20:42:08.375 263 12543.42 111.15 54593.93 88888.00 2015-09-20 20:42:08.500 263 12543.48 111.15 54593.90 88888.00 2015-09-20 20:42:08.625 263 12543.42 111.10 54593.90 88888.00 2015-09-20 20:42:08.750 263 12543.42 111.12 54593.88 88888.00 2015-09-20 20:42:08.875 263 12543.42 111.12 54593.85 88888.00 2015-09-20 20:42:09.000 263 12543.42 111.12 54593.85 88888.00 2015-09-20 20:42:09.125 263 12543.45 111.08 54593.88 88888.00 2015-09-20 20:42:09.250 263 12543.45 111.05 54593.88 88888.00 2015-09-20 20:42:09.375 263 12543.45 111.10 54593.88 88888.00 2015-09-20 20:42:09.500 263 12543.42 111.12 54593.90 88888.00 2015-09-20 20:42:09.625 263 12543.48 111.15 54593.88 88888.00 2015-09-20 20:42:09.750 263 12543.48 111.15 54593.85 88888.00 2015-09-20 20:42:09.875 263 12543.45 111.15 54593.85 88888.00 2015-09-20 20:42:10.000 263 12543.48 111.17 54593.85 88888.00 2015-09-20 20:42:10.125 263 12543.48 111.20 54593.88 88888.00 2015-09-20 20:42:10.250 263 12543.45 111.17 54593.85 88888.00 2015-09-20 20:42:10.375 263 12543.50 111.20 54593.85 88888.00 2015-09-20 20:42:10.500 263 12543.50 111.20 54593.85 88888.00 2015-09-20 20:42:10.625 263 12543.50 111.22 54593.85 88888.00 2015-09-20 20:42:10.750 263 12543.52 111.20 54593.85 88888.00 2015-09-20 20:42:10.875 263 12543.55 111.22 54593.85 88888.00 2015-09-20 20:42:11.000 263 12543.52 111.17 54593.85 88888.00 2015-09-20 20:42:11.125 263 12543.52 111.20 54593.80 88888.00 2015-09-20 20:42:11.250 263 12543.52 111.20 54593.82 88888.00 2015-09-20 20:42:11.375 263 12543.58 111.22 54593.82 88888.00 2015-09-20 20:42:11.500 263 12543.52 111.22 54593.82 88888.00 2015-09-20 20:42:11.625 263 12543.48 111.20 54593.82 88888.00 2015-09-20 20:42:11.750 263 12543.50 111.25 54593.85 88888.00 2015-09-20 20:42:11.875 263 12543.52 111.25 54593.82 88888.00 2015-09-20 20:42:12.000 263 12543.62 111.22 54593.82 88888.00 2015-09-20 20:42:12.125 263 12543.70 111.25 54593.85 88888.00 2015-09-20 20:42:12.250 263 12543.67 111.22 54593.85 88888.00 2015-09-20 20:42:12.375 263 12543.65 111.28 54593.85 88888.00 2015-09-20 20:42:12.500 263 12543.62 111.30 54593.85 88888.00 2015-09-20 20:42:12.625 263 12543.60 111.28 54593.82 88888.00 2015-09-20 20:42:12.750 263 12543.65 111.28 54593.82 88888.00 2015-09-20 20:42:12.875 263 12543.70 111.28 54593.82 88888.00 2015-09-20 20:42:13.000 263 12543.67 111.33 54593.82 88888.00 2015-09-20 20:42:13.125 263 12543.62 111.38 54593.85 88888.00 2015-09-20 20:42:13.250 263 12543.52 111.38 54593.82 88888.00 2015-09-20 20:42:13.375 263 12543.60 111.40 54593.80 88888.00 2015-09-20 20:42:13.500 263 12543.62 111.42 54593.80 88888.00 2015-09-20 20:42:13.625 263 12543.70 111.40 54593.82 88888.00 2015-09-20 20:42:13.750 263 12543.67 111.42 54593.82 88888.00 2015-09-20 20:42:13.875 263 12543.65 111.42 54593.82 88888.00 2015-09-20 20:42:14.000 263 12543.62 111.47 54593.82 88888.00 2015-09-20 20:42:14.125 263 12543.60 111.53 54593.82 88888.00 2015-09-20 20:42:14.250 263 12543.58 111.53 54593.82 88888.00 2015-09-20 20:42:14.375 263 12543.60 111.55 54593.85 88888.00 2015-09-20 20:42:14.500 263 12543.67 111.58 54593.80 88888.00 2015-09-20 20:42:14.625 263 12543.67 111.53 54593.80 88888.00 2015-09-20 20:42:14.750 263 12543.62 111.50 54593.80 88888.00 2015-09-20 20:42:14.875 263 12543.65 111.53 54593.85 88888.00 2015-09-20 20:42:15.000 263 12543.67 111.53 54593.80 88888.00 2015-09-20 20:42:15.125 263 12543.65 111.58 54593.82 88888.00 2015-09-20 20:42:15.250 263 12543.65 111.55 54593.80 88888.00 2015-09-20 20:42:15.375 263 12543.67 111.53 54593.78 88888.00 2015-09-20 20:42:15.500 263 12543.65 111.55 54593.80 88888.00 2015-09-20 20:42:15.625 263 12543.65 111.58 54593.80 88888.00 2015-09-20 20:42:15.750 263 12543.67 111.60 54593.80 88888.00 2015-09-20 20:42:15.875 263 12543.70 111.67 54593.80 88888.00 2015-09-20 20:42:16.000 263 12543.67 111.70 54593.80 88888.00 2015-09-20 20:42:16.125 263 12543.60 111.65 54593.80 88888.00 2015-09-20 20:42:16.250 263 12543.58 111.60 54593.82 88888.00 2015-09-20 20:42:16.375 263 12543.62 111.65 54593.80 88888.00 2015-09-20 20:42:16.500 263 12543.62 111.67 54593.82 88888.00 2015-09-20 20:42:16.625 263 12543.60 111.67 54593.82 88888.00 2015-09-20 20:42:16.750 263 12543.62 111.72 54593.80 88888.00 2015-09-20 20:42:16.875 263 12543.70 111.78 54593.80 88888.00 2015-09-20 20:42:17.000 263 12543.67 111.78 54593.80 88888.00 2015-09-20 20:42:17.125 263 12543.55 111.78 54593.82 88888.00 2015-09-20 20:42:17.250 263 12543.48 111.75 54593.78 88888.00 2015-09-20 20:42:17.375 263 12543.58 111.78 54593.78 88888.00 2015-09-20 20:42:17.500 263 12543.65 111.80 54593.78 88888.00 2015-09-20 20:42:17.625 263 12543.62 111.88 54593.78 88888.00 2015-09-20 20:42:17.750 263 12543.62 111.90 54593.80 88888.00 2015-09-20 20:42:17.875 263 12543.60 111.90 54593.80 88888.00 2015-09-20 20:42:18.000 263 12543.58 111.92 54593.78 88888.00 2015-09-20 20:42:18.125 263 12543.58 111.97 54593.80 88888.00 2015-09-20 20:42:18.250 263 12543.60 112.03 54593.78 88888.00 2015-09-20 20:42:18.375 263 12543.62 112.03 54593.78 88888.00 2015-09-20 20:42:18.500 263 12543.60 112.05 54593.78 88888.00 2015-09-20 20:42:18.625 263 12543.65 112.05 54593.80 88888.00 2015-09-20 20:42:18.750 263 12543.60 112.05 54593.80 88888.00 2015-09-20 20:42:18.875 263 12543.55 112.05 54593.80 88888.00 2015-09-20 20:42:19.000 263 12543.55 112.03 54593.78 88888.00 2015-09-20 20:42:19.125 263 12543.52 112.05 54593.80 88888.00 2015-09-20 20:42:19.250 263 12543.50 112.10 54593.80 88888.00 2015-09-20 20:42:19.375 263 12543.50 112.12 54593.80 88888.00 2015-09-20 20:42:19.500 263 12543.52 112.10 54593.80 88888.00 2015-09-20 20:42:19.625 263 12543.52 112.12 54593.78 88888.00 2015-09-20 20:42:19.750 263 12543.52 112.17 54593.78 88888.00 2015-09-20 20:42:19.875 263 12543.52 112.20 54593.75 88888.00 2015-09-20 20:42:20.000 263 12543.52 112.17 54593.75 88888.00 2015-09-20 20:42:20.125 263 12543.52 112.17 54593.75 88888.00 2015-09-20 20:42:20.250 263 12543.52 112.22 54593.75 88888.00 2015-09-20 20:42:20.375 263 12543.55 112.25 54593.75 88888.00 2015-09-20 20:42:20.500 263 12543.52 112.30 54593.75 88888.00 2015-09-20 20:42:20.625 263 12543.55 112.33 54593.75 88888.00 2015-09-20 20:42:20.750 263 12543.52 112.33 54593.75 88888.00 2015-09-20 20:42:20.875 263 12543.50 112.38 54593.75 88888.00 2015-09-20 20:42:21.000 263 12543.50 112.40 54593.72 88888.00 2015-09-20 20:42:21.125 263 12543.48 112.42 54593.75 88888.00 2015-09-20 20:42:21.250 263 12543.50 112.45 54593.72 88888.00 2015-09-20 20:42:21.375 263 12543.52 112.47 54593.75 88888.00 2015-09-20 20:42:21.500 263 12543.60 112.47 54593.78 88888.00 2015-09-20 20:42:21.625 263 12543.60 112.45 54593.75 88888.00 2015-09-20 20:42:21.750 263 12543.58 112.47 54593.75 88888.00 2015-09-20 20:42:21.875 263 12543.52 112.53 54593.72 88888.00 2015-09-20 20:42:22.000 263 12543.52 112.55 54593.72 88888.00 2015-09-20 20:42:22.125 263 12543.58 112.53 54593.72 88888.00 2015-09-20 20:42:22.250 263 12543.52 112.58 54593.75 88888.00 2015-09-20 20:42:22.375 263 12543.60 112.60 54593.75 88888.00 2015-09-20 20:42:22.500 263 12543.55 112.62 54593.72 88888.00 2015-09-20 20:42:22.625 263 12543.42 112.67 54593.72 88888.00 2015-09-20 20:42:22.750 263 12543.35 112.67 54593.72 88888.00 2015-09-20 20:42:22.875 263 12543.42 112.65 54593.72 88888.00 2015-09-20 20:42:23.000 263 12543.55 112.70 54593.70 88888.00 2015-09-20 20:42:23.125 263 12543.50 112.70 54593.72 88888.00 2015-09-20 20:42:23.250 263 12543.42 112.70 54593.70 88888.00 2015-09-20 20:42:23.375 263 12543.48 112.72 54593.70 88888.00 2015-09-20 20:42:23.500 263 12543.45 112.72 54593.70 88888.00 2015-09-20 20:42:23.625 263 12543.45 112.72 54593.70 88888.00 2015-09-20 20:42:23.750 263 12543.40 112.75 54593.72 88888.00 2015-09-20 20:42:23.875 263 12543.45 112.78 54593.70 88888.00 2015-09-20 20:42:24.000 263 12543.45 112.80 54593.70 88888.00 2015-09-20 20:42:24.125 263 12543.35 112.78 54593.70 88888.00 2015-09-20 20:42:24.250 263 12543.33 112.83 54593.72 88888.00 2015-09-20 20:42:24.375 263 12543.38 112.83 54593.85 88888.00 2015-09-20 20:42:24.500 263 12543.38 112.80 54593.95 88888.00 2015-09-20 20:42:24.625 263 12543.45 112.80 54593.75 88888.00 2015-09-20 20:42:24.750 263 12543.48 112.83 54593.60 88888.00 2015-09-20 20:42:24.875 263 12543.48 112.85 54593.62 88888.00 2015-09-20 20:42:25.000 263 12543.45 112.83 54593.65 88888.00 2015-09-20 20:42:25.125 263 12543.48 112.83 54593.65 88888.00 2015-09-20 20:42:25.250 263 12543.40 112.85 54593.65 88888.00 2015-09-20 20:42:25.375 263 12543.50 112.88 54593.65 88888.00 2015-09-20 20:42:25.500 263 12543.55 112.85 54593.65 88888.00 2015-09-20 20:42:25.625 263 12543.55 112.90 54593.65 88888.00 2015-09-20 20:42:25.750 263 12543.55 112.92 54593.65 88888.00 2015-09-20 20:42:25.875 263 12543.50 112.90 54593.62 88888.00 2015-09-20 20:42:26.000 263 12543.42 112.90 54593.62 88888.00 2015-09-20 20:42:26.125 263 12543.35 112.92 54593.62 88888.00 2015-09-20 20:42:26.250 263 12543.35 112.90 54593.65 88888.00 2015-09-20 20:42:26.375 263 12543.45 112.92 54593.65 88888.00 2015-09-20 20:42:26.500 263 12543.48 112.92 54593.65 88888.00 2015-09-20 20:42:26.625 263 12543.40 112.90 54593.62 88888.00 2015-09-20 20:42:26.750 263 12543.38 112.92 54593.62 88888.00 2015-09-20 20:42:26.875 263 12543.45 112.90 54593.65 88888.00 2015-09-20 20:42:27.000 263 12543.48 112.90 54593.62 88888.00 2015-09-20 20:42:27.125 263 12543.48 112.90 54593.65 88888.00 2015-09-20 20:42:27.250 263 12543.42 112.92 54593.65 88888.00 2015-09-20 20:42:27.375 263 12543.50 112.95 54593.68 88888.00 2015-09-20 20:42:27.500 263 12543.48 112.95 54593.68 88888.00 2015-09-20 20:42:27.625 263 12543.48 112.90 54593.68 88888.00 2015-09-20 20:42:27.750 263 12543.48 112.90 54593.62 88888.00 2015-09-20 20:42:27.875 263 12543.50 112.92 54593.62 88888.00 2015-09-20 20:42:28.000 263 12543.45 112.92 54593.62 88888.00 2015-09-20 20:42:28.125 263 12543.40 112.90 54593.62 88888.00 2015-09-20 20:42:28.250 263 12543.38 112.88 54593.62 88888.00 2015-09-20 20:42:28.375 263 12543.42 112.88 54593.62 88888.00 2015-09-20 20:42:28.500 263 12543.45 112.85 54593.62 88888.00 2015-09-20 20:42:28.625 263 12543.48 112.85 54593.65 88888.00 2015-09-20 20:42:28.750 263 12543.58 112.85 54593.68 88888.00 2015-09-20 20:42:28.875 263 12543.58 112.92 54593.65 88888.00 2015-09-20 20:42:29.000 263 12543.50 112.92 54593.65 88888.00 2015-09-20 20:42:29.125 263 12543.45 112.90 54593.62 88888.00 2015-09-20 20:42:29.250 263 12543.42 112.88 54593.62 88888.00 2015-09-20 20:42:29.375 263 12543.42 112.83 54593.62 88888.00 2015-09-20 20:42:29.500 263 12543.45 112.88 54593.65 88888.00 2015-09-20 20:42:29.625 263 12543.42 112.88 54593.65 88888.00 2015-09-20 20:42:29.750 263 12543.42 112.88 54593.62 88888.00 2015-09-20 20:42:29.875 263 12543.35 112.88 54593.60 88888.00 2015-09-20 20:42:30.000 263 12543.40 112.90 54593.60 88888.00 2015-09-20 20:42:30.125 263 12543.48 112.90 54593.62 88888.00 2015-09-20 20:42:30.250 263 12543.42 112.88 54593.62 88888.00 2015-09-20 20:42:30.375 263 12543.42 112.88 54593.62 88888.00 2015-09-20 20:42:30.500 263 12543.45 112.83 54593.62 88888.00 2015-09-20 20:42:30.625 263 12543.55 112.80 54593.62 88888.00 2015-09-20 20:42:30.750 263 12543.60 112.80 54593.60 88888.00 2015-09-20 20:42:30.875 263 12543.55 112.80 54593.62 88888.00 2015-09-20 20:42:31.000 263 12543.50 112.75 54593.62 88888.00 2015-09-20 20:42:31.125 263 12543.55 112.72 54593.60 88888.00 2015-09-20 20:42:31.250 263 12543.58 112.70 54593.60 88888.00 2015-09-20 20:42:31.375 263 12543.60 112.72 54593.62 88888.00 2015-09-20 20:42:31.500 263 12543.55 112.75 54593.62 88888.00 2015-09-20 20:42:31.625 263 12543.55 112.72 54593.65 88888.00 2015-09-20 20:42:31.750 263 12543.60 112.65 54593.62 88888.00 2015-09-20 20:42:31.875 263 12543.67 112.65 54593.60 88888.00 2015-09-20 20:42:32.000 263 12543.75 112.67 54593.60 88888.00 2015-09-20 20:42:32.125 263 12543.75 112.65 54593.62 88888.00 2015-09-20 20:42:32.250 263 12543.70 112.62 54593.62 88888.00 2015-09-20 20:42:32.375 263 12543.73 112.62 54593.62 88888.00 2015-09-20 20:42:32.500 263 12543.83 112.62 54593.62 88888.00 2015-09-20 20:42:32.625 263 12543.80 112.60 54593.65 88888.00 2015-09-20 20:42:32.750 263 12543.73 112.58 54593.60 88888.00 2015-09-20 20:42:32.875 263 12543.75 112.55 54593.62 88888.00 2015-09-20 20:42:33.000 263 12543.83 112.55 54593.62 88888.00 2015-09-20 20:42:33.125 263 12543.85 112.53 54593.62 88888.00 2015-09-20 20:42:33.250 263 12543.85 112.53 54593.62 88888.00 2015-09-20 20:42:33.375 263 12543.83 112.53 54593.62 88888.00 2015-09-20 20:42:33.500 263 12543.77 112.53 54593.65 88888.00 2015-09-20 20:42:33.625 263 12543.77 112.45 54593.65 88888.00 2015-09-20 20:42:33.750 263 12543.90 112.42 54593.65 88888.00 2015-09-20 20:42:33.875 263 12543.98 112.38 54593.62 88888.00 2015-09-20 20:42:34.000 263 12543.98 112.33 54593.60 88888.00 2015-09-20 20:42:34.125 263 12543.98 112.35 54593.60 88888.00 2015-09-20 20:42:34.250 263 12543.92 112.38 54593.60 88888.00 2015-09-20 20:42:34.375 263 12544.00 112.40 54593.60 88888.00 2015-09-20 20:42:34.500 263 12544.08 112.38 54593.60 88888.00 2015-09-20 20:42:34.625 263 12544.05 112.35 54593.60 88888.00 2015-09-20 20:42:34.750 263 12544.00 112.30 54593.60 88888.00 2015-09-20 20:42:34.875 263 12543.98 112.35 54593.62 88888.00 2015-09-20 20:42:35.000 263 12544.05 112.33 54593.60 88888.00 2015-09-20 20:42:35.125 263 12544.08 112.35 54593.62 88888.00 2015-09-20 20:42:35.250 263 12544.08 112.33 54593.62 88888.00 2015-09-20 20:42:35.375 263 12544.10 112.30 54593.62 88888.00 2015-09-20 20:42:35.500 263 12544.10 112.28 54593.62 88888.00 2015-09-20 20:42:35.625 263 12544.12 112.22 54593.62 88888.00 2015-09-20 20:42:35.750 263 12544.17 112.22 54593.62 88888.00 2015-09-20 20:42:35.875 263 12544.17 112.25 54593.62 88888.00 2015-09-20 20:42:36.000 263 12544.20 112.20 54593.62 88888.00 2015-09-20 20:42:36.125 263 12544.20 112.15 54593.62 88888.00 2015-09-20 20:42:36.250 263 12544.17 112.12 54593.62 88888.00 2015-09-20 20:42:36.375 263 12544.20 112.12 54593.60 88888.00 2015-09-20 20:42:36.500 263 12544.12 112.08 54593.60 88888.00 2015-09-20 20:42:36.625 263 12544.15 112.08 54593.62 88888.00 2015-09-20 20:42:36.750 263 12544.25 112.08 54593.60 88888.00 2015-09-20 20:42:36.875 263 12544.27 112.03 54593.60 88888.00 2015-09-20 20:42:37.000 263 12544.27 111.97 54593.60 88888.00 2015-09-20 20:42:37.125 263 12544.30 111.97 54593.62 88888.00 2015-09-20 20:42:37.250 263 12544.30 111.92 54593.62 88888.00 2015-09-20 20:42:37.375 263 12544.35 111.92 54593.60 88888.00 2015-09-20 20:42:37.500 263 12544.30 111.88 54593.60 88888.00 2015-09-20 20:42:37.625 263 12544.27 111.90 54593.62 88888.00 2015-09-20 20:42:37.750 263 12544.33 111.88 54593.60 88888.00 2015-09-20 20:42:37.875 263 12544.40 111.85 54593.62 88888.00 2015-09-20 20:42:38.000 263 12544.40 111.80 54593.60 88888.00 2015-09-20 20:42:38.125 263 12544.38 111.78 54593.62 88888.00 2015-09-20 20:42:38.250 263 12544.42 111.78 54593.60 88888.00 2015-09-20 20:42:38.375 263 12544.52 111.78 54593.62 88888.00 2015-09-20 20:42:38.500 263 12544.52 111.78 54593.62 88888.00 2015-09-20 20:42:38.625 263 12544.50 111.78 54593.62 88888.00 2015-09-20 20:42:38.750 263 12544.50 111.75 54593.62 88888.00 2015-09-20 20:42:38.875 263 12544.50 111.72 54593.62 88888.00 2015-09-20 20:42:39.000 263 12544.55 111.70 54593.65 88888.00 2015-09-20 20:42:39.125 263 12544.52 111.67 54593.65 88888.00 2015-09-20 20:42:39.250 263 12544.50 111.67 54593.68 88888.00 2015-09-20 20:42:39.375 263 12544.52 111.67 54593.65 88888.00 2015-09-20 20:42:39.500 263 12544.55 111.67 54593.68 88888.00 2015-09-20 20:42:39.625 263 12544.52 111.62 54593.68 88888.00 2015-09-20 20:42:39.750 263 12544.50 111.60 54593.68 88888.00 2015-09-20 20:42:39.875 263 12544.48 111.60 54593.65 88888.00 2015-09-20 20:42:40.000 263 12544.42 111.60 54593.68 88888.00 2015-09-20 20:42:40.125 263 12544.42 111.60 54593.68 88888.00 2015-09-20 20:42:40.250 263 12544.42 111.62 54593.65 88888.00 2015-09-20 20:42:40.375 263 12544.50 111.67 54593.68 88888.00 2015-09-20 20:42:40.500 263 12544.45 111.62 54593.70 88888.00 2015-09-20 20:42:40.625 263 12544.45 111.60 54593.68 88888.00 2015-09-20 20:42:40.750 263 12544.45 111.60 54593.68 88888.00 2015-09-20 20:42:40.875 263 12544.45 111.58 54593.70 88888.00 2015-09-20 20:42:41.000 263 12544.40 111.55 54593.68 88888.00 2015-09-20 20:42:41.125 263 12544.40 111.55 54593.70 88888.00 2015-09-20 20:42:41.250 263 12544.40 111.55 54593.70 88888.00 2015-09-20 20:42:41.375 263 12544.48 111.55 54593.70 88888.00 2015-09-20 20:42:41.500 263 12544.45 111.55 54593.70 88888.00 2015-09-20 20:42:41.625 263 12544.42 111.55 54593.68 88888.00 2015-09-20 20:42:41.750 263 12544.48 111.58 54593.68 88888.00 2015-09-20 20:42:41.875 263 12544.50 111.55 54593.70 88888.00 2015-09-20 20:42:42.000 263 12544.45 111.55 54593.70 88888.00 2015-09-20 20:42:42.125 263 12544.38 111.55 54593.72 88888.00 2015-09-20 20:42:42.250 263 12544.35 111.55 54593.70 88888.00 2015-09-20 20:42:42.375 263 12544.42 111.58 54593.72 88888.00 2015-09-20 20:42:42.500 263 12544.42 111.60 54593.72 88888.00 2015-09-20 20:42:42.625 263 12544.42 111.58 54593.72 88888.00 2015-09-20 20:42:42.750 263 12544.40 111.55 54593.72 88888.00 2015-09-20 20:42:42.875 263 12544.33 111.53 54593.72 88888.00 2015-09-20 20:42:43.000 263 12544.35 111.55 54593.70 88888.00 2015-09-20 20:42:43.125 263 12544.38 111.60 54593.70 88888.00 2015-09-20 20:42:43.250 263 12544.35 111.60 54593.70 88888.00 2015-09-20 20:42:43.375 263 12544.30 111.58 54593.70 88888.00 2015-09-20 20:42:43.500 263 12544.27 111.58 54593.72 88888.00 2015-09-20 20:42:43.625 263 12544.33 111.60 54593.72 88888.00 2015-09-20 20:42:43.750 263 12544.35 111.60 54593.72 88888.00 2015-09-20 20:42:43.875 263 12544.30 111.58 54593.70 88888.00 2015-09-20 20:42:44.000 263 12544.30 111.60 54593.70 88888.00 2015-09-20 20:42:44.125 263 12544.30 111.62 54593.70 88888.00 2015-09-20 20:42:44.250 263 12544.30 111.62 54593.72 88888.00 2015-09-20 20:42:44.375 263 12544.30 111.62 54593.72 88888.00 2015-09-20 20:42:44.500 263 12544.30 111.62 54593.75 88888.00 2015-09-20 20:42:44.625 263 12544.30 111.67 54593.72 88888.00 2015-09-20 20:42:44.750 263 12544.27 111.65 54593.72 88888.00 2015-09-20 20:42:44.875 263 12544.23 111.60 54593.72 88888.00 2015-09-20 20:42:45.000 263 12544.20 111.62 54593.72 88888.00 2015-09-20 20:42:45.125 263 12544.20 111.65 54593.78 88888.00 2015-09-20 20:42:45.250 263 12544.17 111.67 54593.78 88888.00 2015-09-20 20:42:45.375 263 12544.15 111.67 54593.75 88888.00 2015-09-20 20:42:45.500 263 12544.15 111.70 54593.75 88888.00 2015-09-20 20:42:45.625 263 12544.20 111.75 54593.78 88888.00 2015-09-20 20:42:45.750 263 12544.20 111.78 54593.75 88888.00 2015-09-20 20:42:45.875 263 12544.17 111.75 54593.78 88888.00 2015-09-20 20:42:46.000 263 12544.15 111.75 54593.75 88888.00 2015-09-20 20:42:46.125 263 12544.15 111.80 54593.80 88888.00 2015-09-20 20:42:46.250 263 12544.12 111.80 54593.80 88888.00 2015-09-20 20:42:46.375 263 12544.12 111.80 54593.75 88888.00 2015-09-20 20:42:46.500 263 12544.08 111.78 54593.75 88888.00 2015-09-20 20:42:46.625 263 12544.10 111.80 54593.78 88888.00 2015-09-20 20:42:46.750 263 12544.10 111.83 54593.78 88888.00 2015-09-20 20:42:46.875 263 12544.10 111.88 54593.78 88888.00 2015-09-20 20:42:47.000 263 12544.10 111.88 54593.78 88888.00 2015-09-20 20:42:47.125 263 12544.08 111.90 54593.80 88888.00 2015-09-20 20:42:47.250 263 12543.95 111.90 54593.82 88888.00 2015-09-20 20:42:47.375 263 12544.02 111.95 54593.80 88888.00 2015-09-20 20:42:47.500 263 12544.10 111.97 54593.78 88888.00 2015-09-20 20:42:47.625 263 12544.12 111.95 54593.78 88888.00 2015-09-20 20:42:47.750 263 12544.05 111.95 54593.75 88888.00 2015-09-20 20:42:47.875 263 12544.00 111.97 54593.78 88888.00 2015-09-20 20:42:48.000 263 12544.05 111.97 54593.78 88888.00 2015-09-20 20:42:48.125 263 12544.08 112.03 54593.80 88888.00 2015-09-20 20:42:48.250 263 12543.98 112.00 54593.80 88888.00 2015-09-20 20:42:48.375 263 12543.98 112.03 54593.82 88888.00 2015-09-20 20:42:48.500 263 12543.92 112.00 54593.78 88888.00 2015-09-20 20:42:48.625 263 12543.92 112.00 54593.78 88888.00 2015-09-20 20:42:48.750 263 12543.95 112.03 54593.78 88888.00 2015-09-20 20:42:48.875 263 12544.00 112.08 54593.80 88888.00 2015-09-20 20:42:49.000 263 12544.00 112.10 54593.82 88888.00 2015-09-20 20:42:49.125 263 12543.98 112.12 54593.82 88888.00 2015-09-20 20:42:49.250 263 12543.92 112.15 54593.82 88888.00 2015-09-20 20:42:49.375 263 12543.92 112.17 54593.85 88888.00 2015-09-20 20:42:49.500 263 12543.85 112.17 54593.85 88888.00 2015-09-20 20:42:49.625 263 12543.85 112.12 54593.85 88888.00 2015-09-20 20:42:49.750 263 12543.88 112.12 54593.82 88888.00 2015-09-20 20:42:49.875 263 12543.88 112.12 54593.80 88888.00 2015-09-20 20:42:50.000 263 12543.88 112.15 54593.80 88888.00 2015-09-20 20:42:50.125 263 12543.88 112.17 54593.85 88888.00 2015-09-20 20:42:50.250 263 12543.80 112.17 54593.85 88888.00 2015-09-20 20:42:50.375 263 12543.80 112.17 54593.85 88888.00 2015-09-20 20:42:50.500 263 12543.77 112.20 54593.82 88888.00 2015-09-20 20:42:50.625 263 12543.77 112.17 54593.80 88888.00 2015-09-20 20:42:50.750 263 12543.75 112.15 54593.78 88888.00 2015-09-20 20:42:50.875 263 12543.73 112.15 54593.80 88888.00 2015-09-20 20:42:51.000 263 12543.70 112.15 54593.80 88888.00 2015-09-20 20:42:51.125 263 12543.73 112.15 54593.80 88888.00 2015-09-20 20:42:51.250 263 12543.70 112.12 54593.80 88888.00 2015-09-20 20:42:51.375 263 12543.67 112.12 54593.82 88888.00 2015-09-20 20:42:51.500 263 12543.65 112.15 54593.82 88888.00 2015-09-20 20:42:51.625 263 12543.67 112.17 54593.82 88888.00 2015-09-20 20:42:51.750 263 12543.65 112.20 54593.85 88888.00 2015-09-20 20:42:51.875 263 12543.65 112.17 54593.85 88888.00 2015-09-20 20:42:52.000 263 12543.65 112.17 54593.85 88888.00 2015-09-20 20:42:52.125 263 12543.62 112.17 54593.85 88888.00 2015-09-20 20:42:52.250 263 12543.52 112.20 54593.82 88888.00 2015-09-20 20:42:52.375 263 12543.60 112.22 54593.82 88888.00 2015-09-20 20:42:52.500 263 12543.62 112.20 54593.85 88888.00 2015-09-20 20:42:52.625 263 12543.60 112.15 54593.85 88888.00 2015-09-20 20:42:52.750 263 12543.55 112.17 54593.85 88888.00 2015-09-20 20:42:52.875 263 12543.50 112.20 54593.82 88888.00 2015-09-20 20:42:53.000 263 12543.52 112.17 54593.82 88888.00 2015-09-20 20:42:53.125 263 12543.55 112.20 54593.85 88888.00 2015-09-20 20:42:53.250 263 12543.52 112.20 54593.85 88888.00 2015-09-20 20:42:53.375 263 12543.58 112.22 54593.82 88888.00 2015-09-20 20:42:53.500 263 12543.58 112.25 54593.85 88888.00 2015-09-20 20:42:53.625 263 12543.50 112.25 54593.85 88888.00 2015-09-20 20:42:53.750 263 12543.45 112.25 54593.88 88888.00 2015-09-20 20:42:53.875 263 12543.45 112.28 54593.88 88888.00 2015-09-20 20:42:54.000 263 12543.42 112.33 54593.88 88888.00 2015-09-20 20:42:54.125 263 12543.42 112.35 54593.88 88888.00 2015-09-20 20:42:54.250 263 12543.40 112.28 54593.88 88888.00 2015-09-20 20:42:54.375 263 12543.40 112.28 54593.85 88888.00 2015-09-20 20:42:54.500 263 12543.33 112.28 54593.88 88888.00 2015-09-20 20:42:54.625 263 12543.38 112.28 54593.88 88888.00 2015-09-20 20:42:54.750 263 12543.42 112.28 54593.90 88888.00 2015-09-20 20:42:54.875 263 12543.40 112.28 54593.90 88888.00 2015-09-20 20:42:55.000 263 12543.35 112.33 54593.90 88888.00 2015-09-20 20:42:55.125 263 12543.30 112.35 54593.93 88888.00 2015-09-20 20:42:55.250 263 12543.27 112.33 54593.97 88888.00 2015-09-20 20:42:55.375 263 12543.35 112.33 54593.95 88888.00 2015-09-20 20:42:55.500 263 12543.40 112.30 54593.95 88888.00 2015-09-20 20:42:55.625 263 12543.40 112.28 54593.93 88888.00 2015-09-20 20:42:55.750 263 12543.38 112.28 54593.95 88888.00 2015-09-20 20:42:55.875 263 12543.33 112.28 54593.93 88888.00 2015-09-20 20:42:56.000 263 12543.27 112.28 54593.93 88888.00 2015-09-20 20:42:56.125 263 12543.30 112.35 54593.93 88888.00 2015-09-20 20:42:56.250 263 12543.33 112.35 54593.90 88888.00 2015-09-20 20:42:56.375 263 12543.38 112.33 54593.90 88888.00 2015-09-20 20:42:56.500 263 12543.40 112.35 54593.90 88888.00 2015-09-20 20:42:56.625 263 12543.42 112.35 54593.90 88888.00 2015-09-20 20:42:56.750 263 12543.42 112.35 54593.93 88888.00 2015-09-20 20:42:56.875 263 12543.40 112.33 54593.95 88888.00 2015-09-20 20:42:57.000 263 12543.33 112.35 54593.90 88888.00 2015-09-20 20:42:57.125 263 12543.35 112.40 54593.93 88888.00 2015-09-20 20:42:57.250 263 12543.38 112.42 54593.95 88888.00 2015-09-20 20:42:57.375 263 12543.38 112.40 54593.93 88888.00 2015-09-20 20:42:57.500 263 12543.35 112.38 54593.93 88888.00 2015-09-20 20:42:57.625 263 12543.27 112.40 54593.95 88888.00 2015-09-20 20:42:57.750 263 12543.30 112.40 54593.95 88888.00 2015-09-20 20:42:57.875 263 12543.35 112.42 54593.97 88888.00 2015-09-20 20:42:58.000 263 12543.38 112.40 54593.95 88888.00 2015-09-20 20:42:58.125 263 12543.35 112.42 54593.97 88888.00 2015-09-20 20:42:58.250 263 12543.27 112.45 54594.00 88888.00 2015-09-20 20:42:58.375 263 12543.30 112.45 54594.00 88888.00 2015-09-20 20:42:58.500 263 12543.25 112.45 54594.00 88888.00 2015-09-20 20:42:58.625 263 12543.27 112.45 54594.00 88888.00 2015-09-20 20:42:58.750 263 12543.35 112.50 54594.03 88888.00 2015-09-20 20:42:58.875 263 12543.38 112.50 54593.97 88888.00 2015-09-20 20:42:59.000 263 12543.40 112.50 54593.97 88888.00 2015-09-20 20:42:59.125 263 12543.38 112.50 54593.95 88888.00 2015-09-20 20:42:59.250 263 12543.35 112.47 54594.00 88888.00 2015-09-20 20:42:59.375 263 12543.38 112.47 54594.03 88888.00 2015-09-20 20:42:59.500 263 12543.40 112.47 54594.00 88888.00 2015-09-20 20:42:59.625 263 12543.33 112.47 54593.97 88888.00 2015-09-20 20:42:59.750 263 12543.33 112.45 54594.00 88888.00 2015-09-20 20:42:59.875 263 12543.40 112.45 54594.00 88888.00 2015-09-20 20:43:00.000 263 12543.42 112.42 54594.00 88888.00 2015-09-20 20:43:00.125 263 12543.35 112.40 54594.03 88888.00 2015-09-20 20:43:00.250 263 12543.30 112.40 54594.00 88888.00 2015-09-20 20:43:00.375 263 12543.40 112.45 54594.00 88888.00 2015-09-20 20:43:00.500 263 12543.40 112.47 54594.00 88888.00 2015-09-20 20:43:00.625 263 12543.38 112.42 54594.03 88888.00 2015-09-20 20:43:00.750 263 12543.33 112.42 54594.05 88888.00 2015-09-20 20:43:00.875 263 12543.33 112.47 54594.03 88888.00 2015-09-20 20:43:01.000 263 12543.33 112.47 54594.05 88888.00 2015-09-20 20:43:01.125 263 12543.30 112.47 54594.03 88888.00 2015-09-20 20:43:01.250 263 12543.30 112.42 54594.00 88888.00 2015-09-20 20:43:01.375 263 12543.35 112.40 54594.00 88888.00 2015-09-20 20:43:01.500 263 12543.38 112.45 54594.03 88888.00 2015-09-20 20:43:01.625 263 12543.40 112.47 54594.05 88888.00 2015-09-20 20:43:01.750 263 12543.35 112.50 54594.03 88888.00 2015-09-20 20:43:01.875 263 12543.33 112.50 54594.03 88888.00 2015-09-20 20:43:02.000 263 12543.27 112.47 54594.03 88888.00 2015-09-20 20:43:02.125 263 12543.30 112.45 54594.05 88888.00 2015-09-20 20:43:02.250 263 12543.38 112.47 54594.05 88888.00 2015-09-20 20:43:02.375 263 12543.45 112.50 54594.05 88888.00 2015-09-20 20:43:02.500 263 12543.42 112.47 54594.05 88888.00 2015-09-20 20:43:02.625 263 12543.40 112.47 54594.05 88888.00 2015-09-20 20:43:02.750 263 12543.40 112.47 54594.07 88888.00 2015-09-20 20:43:02.875 263 12543.35 112.45 54594.03 88888.00 2015-09-20 20:43:03.000 263 12543.33 112.47 54594.03 88888.00 2015-09-20 20:43:03.125 263 12543.38 112.50 54594.05 88888.00 2015-09-20 20:43:03.250 263 12543.40 112.50 54594.07 88888.00 2015-09-20 20:43:03.375 263 12543.42 112.50 54594.05 88888.00 2015-09-20 20:43:03.500 263 12543.42 112.47 54594.05 88888.00 2015-09-20 20:43:03.625 263 12543.42 112.45 54594.00 88888.00 2015-09-20 20:43:03.750 263 12543.42 112.40 54594.00 88888.00 2015-09-20 20:43:03.875 263 12543.50 112.40 54594.00 88888.00 2015-09-20 20:43:04.000 263 12543.48 112.42 54594.03 88888.00 2015-09-20 20:43:04.125 263 12543.45 112.45 54594.03 88888.00 2015-09-20 20:43:04.250 263 12543.42 112.45 54594.07 88888.00 2015-09-20 20:43:04.375 263 12543.45 112.45 54594.07 88888.00 2015-09-20 20:43:04.500 263 12543.50 112.47 54594.07 88888.00 2015-09-20 20:43:04.625 263 12543.55 112.50 54594.07 88888.00 2015-09-20 20:43:04.750 263 12543.50 112.50 54594.07 88888.00 2015-09-20 20:43:04.875 263 12543.48 112.42 54594.07 88888.00 2015-09-20 20:43:05.000 263 12543.45 112.40 54594.05 88888.00 2015-09-20 20:43:05.125 263 12543.42 112.40 54594.07 88888.00 2015-09-20 20:43:05.250 263 12543.40 112.47 54594.07 88888.00 2015-09-20 20:43:05.375 263 12543.38 112.53 54594.07 88888.00 2015-09-20 20:43:05.500 263 12543.40 112.55 54594.07 88888.00 2015-09-20 20:43:05.625 263 12543.45 112.55 54594.07 88888.00 2015-09-20 20:43:05.750 263 12543.45 112.53 54594.05 88888.00 2015-09-20 20:43:05.875 263 12543.40 112.47 54594.07 88888.00 2015-09-20 20:43:06.000 263 12543.40 112.45 54594.05 88888.00 2015-09-20 20:43:06.125 263 12543.42 112.47 54594.07 88888.00 2015-09-20 20:43:06.250 263 12543.40 112.45 54594.07 88888.00 2015-09-20 20:43:06.375 263 12543.35 112.42 54594.07 88888.00 2015-09-20 20:43:06.500 263 12543.35 112.47 54594.10 88888.00 2015-09-20 20:43:06.625 263 12543.38 112.50 54594.07 88888.00 2015-09-20 20:43:06.750 263 12543.40 112.47 54594.07 88888.00 2015-09-20 20:43:06.875 263 12543.40 112.50 54594.05 88888.00 2015-09-20 20:43:07.000 263 12543.45 112.53 54594.05 88888.00 2015-09-20 20:43:07.125 263 12543.42 112.47 54594.05 88888.00 2015-09-20 20:43:07.250 263 12543.38 112.47 54594.07 88888.00 2015-09-20 20:43:07.375 263 12543.45 112.45 54594.07 88888.00 2015-09-20 20:43:07.500 263 12543.40 112.42 54594.10 88888.00 2015-09-20 20:43:07.625 263 12543.38 112.45 54594.12 88888.00 2015-09-20 20:43:07.750 263 12543.40 112.47 54594.12 88888.00 2015-09-20 20:43:07.875 263 12543.48 112.45 54594.12 88888.00 2015-09-20 20:43:08.000 263 12543.45 112.40 54594.10 88888.00 2015-09-20 20:43:08.125 263 12543.42 112.42 54594.10 88888.00 2015-09-20 20:43:08.250 263 12543.40 112.45 54594.07 88888.00 2015-09-20 20:43:08.375 263 12543.40 112.42 54594.07 88888.00 2015-09-20 20:43:08.500 263 12543.38 112.42 54594.07 88888.00 2015-09-20 20:43:08.625 263 12543.35 112.47 54594.07 88888.00 2015-09-20 20:43:08.750 263 12543.33 112.50 54594.07 88888.00 2015-09-20 20:43:08.875 263 12543.33 112.50 54594.10 88888.00 2015-09-20 20:43:09.000 263 12543.35 112.47 54594.07 88888.00 2015-09-20 20:43:09.125 263 12543.35 112.47 54594.10 88888.00 2015-09-20 20:43:09.250 263 12543.35 112.42 54594.12 88888.00 2015-09-20 20:43:09.375 263 12543.33 112.42 54594.10 88888.00 2015-09-20 20:43:09.500 263 12543.27 112.42 54594.05 88888.00 2015-09-20 20:43:09.625 263 12543.27 112.40 54594.05 88888.00 2015-09-20 20:43:09.750 263 12543.25 112.38 54594.07 88888.00 2015-09-20 20:43:09.875 263 12543.23 112.38 54594.07 88888.00 2015-09-20 20:43:10.000 263 12543.25 112.42 54594.07 88888.00 2015-09-20 20:43:10.125 263 12543.27 112.42 54594.07 88888.00 2015-09-20 20:43:10.250 263 12543.23 112.35 54594.12 88888.00 2015-09-20 20:43:10.375 263 12543.27 112.40 54594.12 88888.00 2015-09-20 20:43:10.500 263 12543.23 112.42 54594.12 88888.00 2015-09-20 20:43:10.625 263 12543.20 112.42 54594.12 88888.00 2015-09-20 20:43:10.750 263 12543.20 112.42 54594.12 88888.00 2015-09-20 20:43:10.875 263 12543.20 112.42 54594.12 88888.00 2015-09-20 20:43:11.000 263 12543.25 112.40 54594.10 88888.00 2015-09-20 20:43:11.125 263 12543.17 112.40 54594.12 88888.00 2015-09-20 20:43:11.250 263 12543.08 112.42 54594.12 88888.00 2015-09-20 20:43:11.375 263 12543.12 112.42 54594.12 88888.00 2015-09-20 20:43:11.500 263 12543.08 112.42 54594.12 88888.00 2015-09-20 20:43:11.625 263 12543.08 112.45 54594.15 88888.00 2015-09-20 20:43:11.750 263 12543.02 112.47 54594.15 88888.00 2015-09-20 20:43:11.875 263 12543.05 112.45 54594.12 88888.00 2015-09-20 20:43:12.000 263 12543.10 112.42 54594.10 88888.00 2015-09-20 20:43:12.125 263 12543.10 112.42 54594.10 88888.00 2015-09-20 20:43:12.250 263 12543.05 112.40 54594.15 88888.00 2015-09-20 20:43:12.375 263 12543.05 112.40 54594.12 88888.00 2015-09-20 20:43:12.500 263 12543.10 112.40 54594.15 88888.00 2015-09-20 20:43:12.625 263 12543.10 112.40 54594.15 88888.00 2015-09-20 20:43:12.750 263 12543.08 112.40 54594.15 88888.00 2015-09-20 20:43:12.875 263 12543.00 112.35 54594.15 88888.00 2015-09-20 20:43:13.000 263 12542.98 112.35 54594.15 88888.00 2015-09-20 20:43:13.125 263 12542.98 112.38 54594.15 88888.00 2015-09-20 20:43:13.250 263 12543.02 112.40 54594.18 88888.00 2015-09-20 20:43:13.375 263 12543.02 112.42 54594.15 88888.00 2015-09-20 20:43:13.500 263 12542.98 112.40 54594.15 88888.00 2015-09-20 20:43:13.625 263 12542.92 112.38 54594.15 88888.00 2015-09-20 20:43:13.750 263 12542.85 112.38 54594.18 88888.00 2015-09-20 20:43:13.875 263 12542.80 112.38 54594.15 88888.00 2015-09-20 20:43:14.000 263 12542.77 112.38 54594.15 88888.00 2015-09-20 20:43:14.125 263 12542.80 112.40 54594.18 88888.00 2015-09-20 20:43:14.250 263 12542.83 112.35 54594.15 88888.00 2015-09-20 20:43:14.375 263 12542.85 112.35 54594.15 88888.00 2015-09-20 20:43:14.500 263 12542.77 112.38 54594.18 88888.00 2015-09-20 20:43:14.625 263 12542.77 112.40 54594.18 88888.00 2015-09-20 20:43:14.750 263 12542.75 112.38 54594.18 88888.00 2015-09-20 20:43:14.875 263 12542.75 112.35 54594.20 88888.00 2015-09-20 20:43:15.000 263 12542.75 112.35 54594.15 88888.00 2015-09-20 20:43:15.125 263 12542.75 112.38 54594.18 88888.00 2015-09-20 20:43:15.250 263 12542.75 112.38 54594.18 88888.00 2015-09-20 20:43:15.375 263 12542.77 112.38 54594.18 88888.00 2015-09-20 20:43:15.500 263 12542.75 112.35 54594.18 88888.00 2015-09-20 20:43:15.625 263 12542.75 112.30 54594.18 88888.00 2015-09-20 20:43:15.750 263 12542.75 112.28 54594.18 88888.00 2015-09-20 20:43:15.875 263 12542.65 112.30 54594.20 88888.00 2015-09-20 20:43:16.000 263 12542.60 112.30 54594.18 88888.00 2015-09-20 20:43:16.125 263 12542.60 112.33 54594.15 88888.00 2015-09-20 20:43:16.250 263 12542.60 112.33 54594.18 88888.00 2015-09-20 20:43:16.375 263 12542.55 112.30 54594.15 88888.00 2015-09-20 20:43:16.500 263 12542.50 112.33 54594.15 88888.00 2015-09-20 20:43:16.625 263 12542.50 112.33 54594.18 88888.00 2015-09-20 20:43:16.750 263 12542.52 112.33 54594.18 88888.00 2015-09-20 20:43:16.875 263 12542.58 112.30 54594.18 88888.00 2015-09-20 20:43:17.000 263 12542.50 112.30 54594.18 88888.00 2015-09-20 20:43:17.125 263 12542.45 112.30 54594.20 88888.00 2015-09-20 20:43:17.250 263 12542.42 112.30 54594.18 88888.00 2015-09-20 20:43:17.375 263 12542.48 112.33 54594.18 88888.00 2015-09-20 20:43:17.500 263 12542.50 112.38 54594.18 88888.00 2015-09-20 20:43:17.625 263 12542.45 112.33 54594.18 88888.00 2015-09-20 20:43:17.750 263 12542.42 112.33 54594.20 88888.00 2015-09-20 20:43:17.875 263 12542.42 112.38 54594.18 88888.00 2015-09-20 20:43:18.000 263 12542.48 112.40 54594.18 88888.00 2015-09-20 20:43:18.125 263 12542.48 112.42 54594.18 88888.00 2015-09-20 20:43:18.250 263 12542.42 112.40 54594.20 88888.00 2015-09-20 20:43:18.375 263 12542.50 112.38 54594.20 88888.00 2015-09-20 20:43:18.500 263 12542.50 112.38 54594.22 88888.00 2015-09-20 20:43:18.625 263 12542.50 112.38 54594.20 88888.00 2015-09-20 20:43:18.750 263 12542.42 112.38 54594.18 88888.00 2015-09-20 20:43:18.875 263 12542.42 112.35 54594.20 88888.00 2015-09-20 20:43:19.000 263 12542.40 112.35 54594.18 88888.00 2015-09-20 20:43:19.125 263 12542.40 112.33 54594.18 88888.00 2015-09-20 20:43:19.250 263 12542.38 112.33 54594.18 88888.00 2015-09-20 20:43:19.375 263 12542.42 112.33 54594.18 88888.00 2015-09-20 20:43:19.500 263 12542.48 112.28 54594.18 88888.00 2015-09-20 20:43:19.625 263 12542.45 112.22 54594.15 88888.00 2015-09-20 20:43:19.750 263 12542.42 112.22 54594.15 88888.00 2015-09-20 20:43:19.875 263 12542.42 112.25 54594.18 88888.00 2015-09-20 20:43:20.000 263 12542.42 112.22 54594.15 88888.00 2015-09-20 20:43:20.125 263 12542.35 112.22 54594.15 88888.00 2015-09-20 20:43:20.250 263 12542.33 112.17 54594.15 88888.00 2015-09-20 20:43:20.375 263 12542.40 112.22 54594.18 88888.00 2015-09-20 20:43:20.500 263 12542.40 112.22 54594.15 88888.00 2015-09-20 20:43:20.625 263 12542.42 112.20 54594.18 88888.00 2015-09-20 20:43:20.750 263 12542.40 112.17 54594.20 88888.00 2015-09-20 20:43:20.875 263 12542.38 112.12 54594.18 88888.00 2015-09-20 20:43:21.000 263 12542.35 112.12 54594.15 88888.00 2015-09-20 20:43:21.125 263 12542.35 112.12 54594.15 88888.00 2015-09-20 20:43:21.250 263 12542.33 112.15 54594.18 88888.00 2015-09-20 20:43:21.375 263 12542.40 112.17 54594.15 88888.00 2015-09-20 20:43:21.500 263 12542.42 112.15 54594.18 88888.00 2015-09-20 20:43:21.625 263 12542.40 112.12 54594.12 88888.00 2015-09-20 20:43:21.750 263 12542.38 112.08 54594.15 88888.00 2015-09-20 20:43:21.875 263 12542.42 112.10 54594.12 88888.00 2015-09-20 20:43:22.000 263 12542.40 112.10 54594.12 88888.00 2015-09-20 20:43:22.125 263 12542.35 112.10 54594.18 88888.00 2015-09-20 20:43:22.250 263 12542.27 112.12 54594.18 88888.00 2015-09-20 20:43:22.375 263 12542.33 112.10 54594.15 88888.00 2015-09-20 20:43:22.500 263 12542.35 112.10 54594.18 88888.00 2015-09-20 20:43:22.625 263 12542.27 112.08 54594.18 88888.00 2015-09-20 20:43:22.750 263 12542.27 112.10 54594.15 88888.00 2015-09-20 20:43:22.875 263 12542.30 112.10 54594.18 88888.00 2015-09-20 20:43:23.000 263 12542.30 112.08 54594.18 88888.00 2015-09-20 20:43:23.125 263 12542.27 112.05 54594.20 88888.00 2015-09-20 20:43:23.250 263 12542.23 112.03 54594.18 88888.00 2015-09-20 20:43:23.375 263 12542.25 112.05 54594.20 88888.00 2015-09-20 20:43:23.500 263 12542.15 112.05 54594.18 88888.00 2015-09-20 20:43:23.625 263 12542.23 112.08 54594.18 88888.00 2015-09-20 20:43:23.750 263 12542.27 112.05 54594.15 88888.00 2015-09-20 20:43:23.875 263 12542.23 112.03 54594.15 88888.00 2015-09-20 20:43:24.000 263 12542.20 112.03 54594.15 88888.00 2015-09-20 20:43:24.125 263 12542.23 112.03 54594.15 88888.00 2015-09-20 20:43:24.250 263 12542.25 112.05 54594.18 88888.00 2015-09-20 20:43:24.375 263 12542.30 112.03 54594.18 88888.00 2015-09-20 20:43:24.500 263 12542.30 112.00 54594.18 88888.00 2015-09-20 20:43:24.625 263 12542.27 111.97 54594.15 88888.00 2015-09-20 20:43:24.750 263 12542.25 111.95 54594.18 88888.00 2015-09-20 20:43:24.875 263 12542.27 111.95 54594.18 88888.00 2015-09-20 20:43:25.000 263 12542.23 111.97 54594.15 88888.00 2015-09-20 20:43:25.125 263 12542.17 111.97 54594.18 88888.00 2015-09-20 20:43:25.250 263 12542.25 111.95 54594.18 88888.00 2015-09-20 20:43:25.375 263 12542.38 111.97 54594.18 88888.00 2015-09-20 20:43:25.500 263 12542.33 111.95 54594.18 88888.00 2015-09-20 20:43:25.625 263 12542.20 111.90 54594.18 88888.00 2015-09-20 20:43:25.750 263 12542.17 111.83 54594.18 88888.00 2015-09-20 20:43:25.875 263 12542.25 111.88 54594.15 88888.00 2015-09-20 20:43:26.000 263 12542.20 111.88 54594.15 88888.00 2015-09-20 20:43:26.125 263 12542.17 111.85 54594.15 88888.00 2015-09-20 20:43:26.250 263 12542.23 111.88 54594.15 88888.00 2015-09-20 20:43:26.375 263 12542.25 111.85 54594.18 88888.00 2015-09-20 20:43:26.500 263 12542.20 111.83 54594.18 88888.00 2015-09-20 20:43:26.625 263 12542.17 111.78 54594.18 88888.00 2015-09-20 20:43:26.750 263 12542.17 111.80 54594.18 88888.00 2015-09-20 20:43:26.875 263 12542.15 111.78 54594.15 88888.00 2015-09-20 20:43:27.000 263 12542.17 111.78 54594.15 88888.00 2015-09-20 20:43:27.125 263 12542.23 111.78 54594.20 88888.00 2015-09-20 20:43:27.250 263 12542.23 111.75 54594.20 88888.00 2015-09-20 20:43:27.375 263 12542.17 111.78 54594.15 88888.00 2015-09-20 20:43:27.500 263 12542.08 111.78 54594.15 88888.00 2015-09-20 20:43:27.625 263 12542.08 111.78 54594.15 88888.00 2015-09-20 20:43:27.750 263 12542.10 111.75 54594.15 88888.00 2015-09-20 20:43:27.875 263 12542.08 111.75 54594.18 88888.00 2015-09-20 20:43:28.000 263 12542.10 111.72 54594.15 88888.00 2015-09-20 20:43:28.125 263 12542.20 111.70 54594.18 88888.00 2015-09-20 20:43:28.250 263 12542.12 111.58 54594.12 88888.00 2015-09-20 20:43:28.375 263 12542.08 111.60 54594.12 88888.00 2015-09-20 20:43:28.500 263 12542.08 111.62 54594.15 88888.00 2015-09-20 20:43:28.625 263 12542.10 111.67 54594.15 88888.00 2015-09-20 20:43:28.750 263 12542.15 111.75 54594.20 88888.00 2015-09-20 20:43:28.875 263 12542.10 111.67 54594.18 88888.00 2015-09-20 20:43:29.000 263 12542.12 111.65 54594.15 88888.00 2015-09-20 20:43:29.125 263 12542.12 111.70 54594.18 88888.00 2015-09-20 20:43:29.250 263 12542.12 111.67 54594.18 88888.00 2015-09-20 20:43:29.375 263 12542.20 111.70 54594.18 88888.00 2015-09-20 20:43:29.500 263 12542.17 111.65 54594.18 88888.00 2015-09-20 20:43:29.625 263 12542.12 111.62 54594.15 88888.00 2015-09-20 20:43:29.750 263 12542.12 111.60 54594.15 88888.00 2015-09-20 20:43:29.875 263 12542.15 111.62 54594.15 88888.00 2015-09-20 20:43:30.000 263 12542.10 111.62 54594.12 88888.00 2015-09-20 20:43:30.125 263 12542.08 111.60 54594.10 88888.00 2015-09-20 20:43:30.250 263 12542.08 111.60 54594.12 88888.00 2015-09-20 20:43:30.375 263 12542.10 111.65 54594.10 88888.00 2015-09-20 20:43:30.500 263 12542.05 111.67 54594.12 88888.00 2015-09-20 20:43:30.625 263 12542.08 111.70 54594.12 88888.00 2015-09-20 20:43:30.750 263 12542.12 111.65 54594.10 88888.00 2015-09-20 20:43:30.875 263 12542.08 111.67 54594.10 88888.00 2015-09-20 20:43:31.000 263 12542.10 111.65 54594.10 88888.00 2015-09-20 20:43:31.125 263 12542.05 111.67 54594.10 88888.00 2015-09-20 20:43:31.250 263 12541.98 111.62 54594.10 88888.00 2015-09-20 20:43:31.375 263 12542.02 111.65 54594.10 88888.00 2015-09-20 20:43:31.500 263 12542.08 111.65 54594.10 88888.00 2015-09-20 20:43:31.625 263 12542.08 111.65 54594.10 88888.00 2015-09-20 20:43:31.750 263 12542.08 111.65 54594.10 88888.00 2015-09-20 20:43:31.875 263 12542.05 111.65 54594.10 88888.00 2015-09-20 20:43:32.000 263 12542.05 111.67 54594.07 88888.00 2015-09-20 20:43:32.125 263 12542.02 111.70 54594.07 88888.00 2015-09-20 20:43:32.250 263 12541.92 111.67 54594.07 88888.00 2015-09-20 20:43:32.375 263 12541.95 111.70 54594.07 88888.00 2015-09-20 20:43:32.500 263 12541.95 111.72 54594.07 88888.00 2015-09-20 20:43:32.625 263 12541.95 111.72 54594.07 88888.00 2015-09-20 20:43:32.750 263 12541.95 111.75 54594.10 88888.00 2015-09-20 20:43:32.875 263 12541.95 111.75 54594.07 88888.00 2015-09-20 20:43:33.000 263 12541.98 111.80 54594.07 88888.00 2015-09-20 20:43:33.125 263 12541.98 111.80 54594.07 88888.00 2015-09-20 20:43:33.250 263 12541.98 111.75 54594.07 88888.00 2015-09-20 20:43:33.375 263 12541.95 111.78 54594.05 88888.00 2015-09-20 20:43:33.500 263 12541.88 111.80 54594.07 88888.00 2015-09-20 20:43:33.625 263 12541.90 111.83 54594.03 88888.00 2015-09-20 20:43:33.750 263 12541.95 111.78 54594.05 88888.00 2015-09-20 20:43:33.875 263 12542.02 111.78 54594.07 88888.00 2015-09-20 20:43:34.000 263 12542.00 111.78 54594.05 88888.00 2015-09-20 20:43:34.125 263 12541.90 111.80 54594.05 88888.00 2015-09-20 20:43:34.250 263 12541.90 111.83 54594.03 88888.00 2015-09-20 20:43:34.375 263 12541.98 111.83 54594.03 88888.00 2015-09-20 20:43:34.500 263 12542.02 111.88 54594.05 88888.00 2015-09-20 20:43:34.625 263 12542.02 111.90 54594.03 88888.00 2015-09-20 20:43:34.750 263 12542.00 111.88 54594.05 88888.00 2015-09-20 20:43:34.875 263 12541.95 111.88 54594.03 88888.00 2015-09-20 20:43:35.000 263 12541.90 111.88 54594.03 88888.00 2015-09-20 20:43:35.125 263 12541.90 111.88 54594.00 88888.00 2015-09-20 20:43:35.250 263 12541.88 111.88 54594.00 88888.00 2015-09-20 20:43:35.375 263 12541.95 111.95 54594.03 88888.00 2015-09-20 20:43:35.500 263 12541.95 112.00 54594.00 88888.00 2015-09-20 20:43:35.625 263 12541.95 111.97 54594.00 88888.00 2015-09-20 20:43:35.750 263 12541.95 112.00 54594.00 88888.00 2015-09-20 20:43:35.875 263 12541.95 112.03 54594.00 88888.00 2015-09-20 20:43:36.000 263 12541.95 112.05 54593.97 88888.00 2015-09-20 20:43:36.125 263 12541.90 112.05 54593.95 88888.00 2015-09-20 20:43:36.250 263 12541.80 112.08 54594.00 88888.00 2015-09-20 20:43:36.375 263 12541.83 112.10 54593.97 88888.00 2015-09-20 20:43:36.500 263 12541.83 112.12 54593.97 88888.00 2015-09-20 20:43:36.625 263 12541.83 112.15 54593.95 88888.00 2015-09-20 20:43:36.750 263 12541.88 112.15 54593.97 88888.00 2015-09-20 20:43:36.875 263 12541.88 112.12 54593.97 88888.00 2015-09-20 20:43:37.000 263 12541.88 112.15 54593.97 88888.00 2015-09-20 20:43:37.125 263 12541.92 112.17 54594.00 88888.00 2015-09-20 20:43:37.250 263 12541.88 112.17 54593.97 88888.00 2015-09-20 20:43:37.375 263 12541.85 112.17 54593.95 88888.00 2015-09-20 20:43:37.500 263 12541.85 112.20 54593.95 88888.00 2015-09-20 20:43:37.625 263 12541.90 112.22 54593.93 88888.00 2015-09-20 20:43:37.750 263 12541.95 112.28 54593.93 88888.00 2015-09-20 20:43:37.875 263 12541.92 112.25 54593.90 88888.00 2015-09-20 20:43:38.000 263 12541.90 112.22 54593.90 88888.00 2015-09-20 20:43:38.125 263 12541.90 112.28 54593.93 88888.00 2015-09-20 20:43:38.250 263 12541.80 112.25 54593.90 88888.00 2015-09-20 20:43:38.375 263 12541.80 112.22 54593.90 88888.00 2015-09-20 20:43:38.500 263 12541.77 112.25 54593.90 88888.00 2015-09-20 20:43:38.625 263 12541.85 112.28 54593.90 88888.00 2015-09-20 20:43:38.750 263 12541.88 112.33 54593.90 88888.00 2015-09-20 20:43:38.875 263 12541.88 112.30 54593.90 88888.00 2015-09-20 20:43:39.000 263 12541.83 112.30 54593.88 88888.00 2015-09-20 20:43:39.125 263 12541.75 112.33 54593.88 88888.00 2015-09-20 20:43:39.250 263 12541.77 112.33 54593.90 88888.00 2015-09-20 20:43:39.375 263 12541.85 112.33 54593.88 88888.00 2015-09-20 20:43:39.500 263 12541.85 112.35 54593.88 88888.00 2015-09-20 20:43:39.625 263 12541.80 112.35 54593.82 88888.00 2015-09-20 20:43:39.750 263 12541.83 112.38 54593.85 88888.00 2015-09-20 20:43:39.875 263 12541.83 112.35 54593.88 88888.00 2015-09-20 20:43:40.000 263 12541.83 112.35 54593.88 88888.00 2015-09-20 20:43:40.125 263 12541.80 112.40 54593.88 88888.00 2015-09-20 20:43:40.250 263 12541.83 112.38 54593.85 88888.00 2015-09-20 20:43:40.375 263 12541.83 112.40 54593.82 88888.00 2015-09-20 20:43:40.500 263 12541.80 112.45 54593.85 88888.00 2015-09-20 20:43:40.625 263 12541.83 112.42 54593.82 88888.00 2015-09-20 20:43:40.750 263 12541.80 112.40 54593.82 88888.00 2015-09-20 20:43:40.875 263 12541.80 112.38 54593.85 88888.00 2015-09-20 20:43:41.000 263 12541.83 112.35 54593.88 88888.00 2015-09-20 20:43:41.125 263 12541.83 112.35 54593.82 88888.00 2015-09-20 20:43:41.250 263 12541.73 112.35 54593.80 88888.00 2015-09-20 20:43:41.375 263 12541.75 112.35 54593.82 88888.00 2015-09-20 20:43:41.500 263 12541.77 112.35 54593.80 88888.00 2015-09-20 20:43:41.625 263 12541.83 112.40 54593.85 88888.00 2015-09-20 20:43:41.750 263 12541.90 112.45 54593.88 88888.00 2015-09-20 20:43:41.875 263 12541.83 112.40 54593.82 88888.00 2015-09-20 20:43:42.000 263 12541.77 112.40 54593.78 88888.00 2015-09-20 20:43:42.125 263 12541.80 112.38 54593.78 88888.00 2015-09-20 20:43:42.250 263 12541.80 112.40 54593.80 88888.00 2015-09-20 20:43:42.375 263 12541.77 112.40 54593.82 88888.00 2015-09-20 20:43:42.500 263 12541.75 112.38 54593.80 88888.00 2015-09-20 20:43:42.625 263 12541.73 112.35 54593.78 88888.00 2015-09-20 20:43:42.750 263 12541.80 112.35 54593.75 88888.00 2015-09-20 20:43:42.875 263 12541.77 112.35 54593.78 88888.00 2015-09-20 20:43:43.000 263 12541.73 112.33 54593.75 88888.00 2015-09-20 20:43:43.125 263 12541.75 112.33 54593.75 88888.00 2015-09-20 20:43:43.250 263 12541.77 112.35 54593.75 88888.00 2015-09-20 20:43:43.375 263 12541.83 112.35 54593.75 88888.00 2015-09-20 20:43:43.500 263 12541.85 112.35 54593.75 88888.00 2015-09-20 20:43:43.625 263 12541.83 112.35 54593.75 88888.00 2015-09-20 20:43:43.750 263 12541.80 112.33 54593.72 88888.00 2015-09-20 20:43:43.875 263 12541.85 112.33 54593.75 88888.00 2015-09-20 20:43:44.000 263 12541.90 112.33 54593.72 88888.00 2015-09-20 20:43:44.125 263 12541.85 112.30 54593.75 88888.00 2015-09-20 20:43:44.250 263 12541.83 112.25 54593.75 88888.00 2015-09-20 20:43:44.375 263 12541.80 112.22 54593.72 88888.00 2015-09-20 20:43:44.500 263 12541.88 112.22 54593.75 88888.00 2015-09-20 20:43:44.625 263 12541.98 112.25 54593.72 88888.00 2015-09-20 20:43:44.750 263 12542.02 112.28 54593.72 88888.00 2015-09-20 20:43:44.875 263 12542.02 112.25 54593.72 88888.00 2015-09-20 20:43:45.000 263 12541.95 112.28 54593.70 88888.00 2015-09-20 20:43:45.125 263 12541.90 112.28 54593.72 88888.00 2015-09-20 20:43:45.250 263 12541.90 112.28 54593.72 88888.00 2015-09-20 20:43:45.375 263 12541.92 112.28 54593.72 88888.00 2015-09-20 20:43:45.500 263 12541.85 112.25 54593.70 88888.00 2015-09-20 20:43:45.625 263 12541.88 112.25 54593.68 88888.00 2015-09-20 20:43:45.750 263 12541.90 112.25 54593.65 88888.00 2015-09-20 20:43:45.875 263 12541.90 112.25 54593.65 88888.00 2015-09-20 20:43:46.000 263 12541.90 112.25 54593.62 88888.00 2015-09-20 20:43:46.125 263 12541.88 112.22 54593.65 88888.00 2015-09-20 20:43:46.250 263 12541.80 112.17 54593.65 88888.00 2015-09-20 20:43:46.375 263 12541.85 112.15 54593.65 88888.00 2015-09-20 20:43:46.500 263 12541.88 112.15 54593.65 88888.00 2015-09-20 20:43:46.625 263 12541.95 112.17 54593.65 88888.00 2015-09-20 20:43:46.750 263 12542.00 112.20 54593.65 88888.00 2015-09-20 20:43:46.875 263 12542.02 112.20 54593.62 88888.00 2015-09-20 20:43:47.000 263 12542.08 112.15 54593.62 88888.00 2015-09-20 20:43:47.125 263 12542.02 112.12 54593.62 88888.00 2015-09-20 20:43:47.250 263 12541.88 112.15 54593.62 88888.00 2015-09-20 20:43:47.375 263 12541.95 112.15 54593.62 88888.00 2015-09-20 20:43:47.500 263 12541.95 112.10 54593.60 88888.00 2015-09-20 20:43:47.625 263 12541.95 112.12 54593.60 88888.00 2015-09-20 20:43:47.750 263 12541.98 112.10 54593.57 88888.00 2015-09-20 20:43:47.875 263 12542.02 112.10 54593.60 88888.00 2015-09-20 20:43:48.000 263 12542.02 112.10 54593.60 88888.00 2015-09-20 20:43:48.125 263 12542.02 112.10 54593.57 88888.00 2015-09-20 20:43:48.250 263 12542.02 112.05 54593.60 88888.00 2015-09-20 20:43:48.375 263 12542.05 112.05 54593.60 88888.00 2015-09-20 20:43:48.500 263 12542.02 112.08 54593.60 88888.00 2015-09-20 20:43:48.625 263 12542.02 112.03 54593.57 88888.00 2015-09-20 20:43:48.750 263 12541.98 112.00 54593.57 88888.00 2015-09-20 20:43:48.875 263 12542.00 112.00 54593.60 88888.00 2015-09-20 20:43:49.000 263 12542.08 112.03 54593.60 88888.00 2015-09-20 20:43:49.125 263 12542.10 112.03 54593.57 88888.00 2015-09-20 20:43:49.250 263 12542.15 112.00 54593.55 88888.00 2015-09-20 20:43:49.375 263 12542.12 112.00 54593.55 88888.00 2015-09-20 20:43:49.500 263 12542.08 112.00 54593.55 88888.00 2015-09-20 20:43:49.625 263 12542.08 112.03 54593.53 88888.00 2015-09-20 20:43:49.750 263 12542.10 112.03 54593.53 88888.00 2015-09-20 20:43:49.875 263 12542.10 112.05 54593.53 88888.00 2015-09-20 20:43:50.000 263 12542.15 112.05 54593.53 88888.00 2015-09-20 20:43:50.125 263 12542.15 112.00 54593.53 88888.00 2015-09-20 20:43:50.250 263 12542.12 111.95 54593.53 88888.00 2015-09-20 20:43:50.375 263 12542.15 111.95 54593.53 88888.00 2015-09-20 20:43:50.500 263 12542.15 111.95 54593.53 88888.00 2015-09-20 20:43:50.625 263 12542.15 111.97 54593.50 88888.00 2015-09-20 20:43:50.750 263 12542.17 112.00 54593.50 88888.00 2015-09-20 20:43:50.875 263 12542.20 111.97 54593.53 88888.00 2015-09-20 20:43:51.000 263 12542.25 111.97 54593.47 88888.00 2015-09-20 20:43:51.125 263 12542.27 111.90 54593.45 88888.00 2015-09-20 20:43:51.250 263 12542.27 111.90 54593.45 88888.00 2015-09-20 20:43:51.375 263 12542.25 111.90 54593.45 88888.00 2015-09-20 20:43:51.500 263 12542.23 111.90 54593.43 88888.00 2015-09-20 20:43:51.625 263 12542.33 111.92 54593.45 88888.00 2015-09-20 20:43:51.750 263 12542.30 111.97 54593.45 88888.00 2015-09-20 20:43:51.875 263 12542.27 112.00 54593.45 88888.00 2015-09-20 20:43:52.000 263 12542.30 111.97 54593.40 88888.00 2015-09-20 20:43:52.125 263 12542.33 111.97 54593.43 88888.00 2015-09-20 20:43:52.250 263 12542.38 111.97 54593.45 88888.00 2015-09-20 20:43:52.375 263 12542.40 111.97 54593.43 88888.00 2015-09-20 20:43:52.500 263 12542.35 111.97 54593.43 88888.00 2015-09-20 20:43:52.625 263 12542.30 111.95 54593.43 88888.00 2015-09-20 20:43:52.750 263 12542.35 111.92 54593.43 88888.00 2015-09-20 20:43:52.875 263 12542.42 111.95 54593.43 88888.00 2015-09-20 20:43:53.000 263 12542.48 111.95 54593.40 88888.00 2015-09-20 20:43:53.125 263 12542.50 111.97 54593.40 88888.00 2015-09-20 20:43:53.250 263 12542.50 111.95 54593.40 88888.00 2015-09-20 20:43:53.375 263 12542.50 111.92 54593.38 88888.00 2015-09-20 20:43:53.500 263 12542.45 111.92 54593.38 88888.00 2015-09-20 20:43:53.625 263 12542.50 111.92 54593.38 88888.00 2015-09-20 20:43:53.750 263 12542.58 111.95 54593.38 88888.00 2015-09-20 20:43:53.875 263 12542.52 111.92 54593.38 88888.00 2015-09-20 20:43:54.000 263 12542.58 111.92 54593.38 88888.00 2015-09-20 20:43:54.125 263 12542.58 111.92 54593.40 88888.00 2015-09-20 20:43:54.250 263 12542.55 111.90 54593.40 88888.00 2015-09-20 20:43:54.375 263 12542.58 111.90 54593.35 88888.00 2015-09-20 20:43:54.500 263 12542.62 111.90 54593.35 88888.00 2015-09-20 20:43:54.625 263 12542.67 111.90 54593.35 88888.00 2015-09-20 20:43:54.750 263 12542.67 111.95 54593.35 88888.00 2015-09-20 20:43:54.875 263 12542.65 111.92 54593.35 88888.00 2015-09-20 20:43:55.000 263 12542.67 111.92 54593.32 88888.00 2015-09-20 20:43:55.125 263 12542.67 111.92 54593.35 88888.00 2015-09-20 20:43:55.250 263 12542.60 111.90 54593.35 88888.00 2015-09-20 20:43:55.375 263 12542.60 111.90 54593.35 88888.00 2015-09-20 20:43:55.500 263 12542.62 111.90 54593.32 88888.00 2015-09-20 20:43:55.625 263 12542.65 111.92 54593.35 88888.00 2015-09-20 20:43:55.750 263 12542.65 111.97 54593.32 88888.00 2015-09-20 20:43:55.875 263 12542.62 111.97 54593.32 88888.00 2015-09-20 20:43:56.000 263 12542.58 111.95 54593.30 88888.00 2015-09-20 20:43:56.125 263 12542.55 111.95 54593.28 88888.00 2015-09-20 20:43:56.250 263 12542.55 111.97 54593.22 88888.00 2015-09-20 20:43:56.375 263 12542.62 111.95 54593.20 88888.00 2015-09-20 20:43:56.500 263 12542.62 111.92 54593.22 88888.00 2015-09-20 20:43:56.625 263 12542.65 111.92 54593.20 88888.00 2015-09-20 20:43:56.750 263 12542.67 111.95 54593.20 88888.00 2015-09-20 20:43:56.875 263 12542.67 111.95 54593.20 88888.00 2015-09-20 20:43:57.000 263 12542.70 111.97 54593.15 88888.00 2015-09-20 20:43:57.125 263 12542.73 111.97 54593.20 88888.00 2015-09-20 20:43:57.250 263 12542.73 111.92 54593.20 88888.00 2015-09-20 20:43:57.375 263 12542.70 111.95 54593.18 88888.00 2015-09-20 20:43:57.500 263 12542.77 111.97 54593.18 88888.00 2015-09-20 20:43:57.625 263 12542.77 112.00 54593.18 88888.00 2015-09-20 20:43:57.750 263 12542.75 111.97 54593.12 88888.00 2015-09-20 20:43:57.875 263 12542.73 111.97 54593.12 88888.00 2015-09-20 20:43:58.000 263 12542.75 111.95 54593.15 88888.00 2015-09-20 20:43:58.125 263 12542.77 111.97 54593.15 88888.00 2015-09-20 20:43:58.250 263 12542.75 111.95 54593.12 88888.00 2015-09-20 20:43:58.375 263 12542.83 111.95 54593.12 88888.00 2015-09-20 20:43:58.500 263 12542.83 111.95 54593.12 88888.00 2015-09-20 20:43:58.625 263 12542.88 111.97 54593.12 88888.00 2015-09-20 20:43:58.750 263 12542.83 111.97 54593.10 88888.00 2015-09-20 20:43:58.875 263 12542.75 111.95 54593.10 88888.00 2015-09-20 20:43:59.000 263 12542.73 111.97 54593.15 88888.00 2015-09-20 20:43:59.125 263 12542.73 111.97 54593.12 88888.00 2015-09-20 20:43:59.250 263 12542.70 111.95 54593.12 88888.00 2015-09-20 20:43:59.375 263 12542.75 111.97 54593.10 88888.00 2015-09-20 20:43:59.500 263 12542.80 112.00 54593.10 88888.00 2015-09-20 20:43:59.625 263 12542.80 111.97 54593.10 88888.00 2015-09-20 20:43:59.750 263 12542.85 111.97 54593.10 88888.00 2015-09-20 20:43:59.875 263 12542.88 112.03 54593.12 88888.00 2015-09-20 20:44:00.000 263 12542.83 112.05 54593.10 88888.00 2015-09-20 20:44:00.125 263 12542.77 112.03 54593.10 88888.00 2015-09-20 20:44:00.250 263 12542.70 111.97 54593.10 88888.00 2015-09-20 20:44:00.375 263 12542.73 111.97 54593.12 88888.00 2015-09-20 20:44:00.500 263 12542.67 112.00 54593.15 88888.00 2015-09-20 20:44:00.625 263 12542.67 112.00 54593.10 88888.00 2015-09-20 20:44:00.750 263 12542.75 112.00 54593.07 88888.00 2015-09-20 20:44:00.875 263 12542.77 112.03 54593.10 88888.00 2015-09-20 20:44:01.000 263 12542.83 112.05 54593.05 88888.00 2015-09-20 20:44:01.125 263 12542.80 112.08 54593.05 88888.00 2015-09-20 20:44:01.250 263 12542.70 112.10 54593.07 88888.00 2015-09-20 20:44:01.375 263 12542.70 112.10 54593.10 88888.00 2015-09-20 20:44:01.500 263 12542.70 112.10 54593.10 88888.00 2015-09-20 20:44:01.625 263 12542.70 112.15 54593.07 88888.00 2015-09-20 20:44:01.750 263 12542.70 112.17 54593.05 88888.00 2015-09-20 20:44:01.875 263 12542.67 112.17 54593.07 88888.00 2015-09-20 20:44:02.000 263 12542.67 112.12 54593.07 88888.00 2015-09-20 20:44:02.125 263 12542.70 112.10 54593.07 88888.00 2015-09-20 20:44:02.250 263 12542.65 112.15 54593.07 88888.00 2015-09-20 20:44:02.375 263 12542.62 112.17 54593.10 88888.00 2015-09-20 20:44:02.500 263 12542.62 112.17 54593.07 88888.00 2015-09-20 20:44:02.625 263 12542.62 112.17 54593.05 88888.00 2015-09-20 20:44:02.750 263 12542.62 112.17 54593.03 88888.00 2015-09-20 20:44:02.875 263 12542.58 112.17 54593.05 88888.00 2015-09-20 20:44:03.000 263 12542.60 112.15 54593.03 88888.00 2015-09-20 20:44:03.125 263 12542.65 112.15 54593.05 88888.00 2015-09-20 20:44:03.250 263 12542.62 112.12 54593.05 88888.00 2015-09-20 20:44:03.375 263 12542.67 112.12 54593.03 88888.00 2015-09-20 20:44:03.500 263 12542.70 112.17 54593.05 88888.00 2015-09-20 20:44:03.625 263 12542.67 112.20 54593.05 88888.00 2015-09-20 20:44:03.750 263 12542.65 112.20 54593.05 88888.00 2015-09-20 20:44:03.875 263 12542.65 112.17 54593.03 88888.00 2015-09-20 20:44:04.000 263 12542.70 112.17 54593.03 88888.00 2015-09-20 20:44:04.125 263 12542.65 112.17 54593.03 88888.00 2015-09-20 20:44:04.250 263 12542.60 112.15 54593.03 88888.00 2015-09-20 20:44:04.375 263 12542.62 112.17 54593.03 88888.00 2015-09-20 20:44:04.500 263 12542.65 112.20 54593.03 88888.00 2015-09-20 20:44:04.625 263 12542.65 112.20 54593.03 88888.00 2015-09-20 20:44:04.750 263 12542.62 112.17 54593.03 88888.00 2015-09-20 20:44:04.875 263 12542.58 112.17 54593.05 88888.00 2015-09-20 20:44:05.000 263 12542.60 112.17 54593.05 88888.00 2015-09-20 20:44:05.125 263 12542.60 112.15 54593.03 88888.00 2015-09-20 20:44:05.250 263 12542.62 112.15 54593.03 88888.00 2015-09-20 20:44:05.375 263 12542.65 112.17 54593.03 88888.00 2015-09-20 20:44:05.500 263 12542.67 112.17 54593.05 88888.00 2015-09-20 20:44:05.625 263 12542.62 112.17 54593.03 88888.00 2015-09-20 20:44:05.750 263 12542.58 112.15 54593.03 88888.00 2015-09-20 20:44:05.875 263 12542.58 112.15 54593.03 88888.00 2015-09-20 20:44:06.000 263 12542.67 112.15 54593.03 88888.00 2015-09-20 20:44:06.125 263 12542.60 112.17 54593.05 88888.00 2015-09-20 20:44:06.250 263 12542.52 112.20 54593.07 88888.00 2015-09-20 20:44:06.375 263 12542.60 112.20 54593.05 88888.00 2015-09-20 20:44:06.500 263 12542.60 112.20 54593.10 88888.00 2015-09-20 20:44:06.625 263 12542.58 112.12 54593.07 88888.00 2015-09-20 20:44:06.750 263 12542.58 112.10 54593.05 88888.00 2015-09-20 20:44:06.875 263 12542.58 112.08 54593.05 88888.00 2015-09-20 20:44:07.000 263 12542.58 112.08 54593.07 88888.00 2015-09-20 20:44:07.125 263 12542.58 112.12 54593.07 88888.00 2015-09-20 20:44:07.250 263 12542.60 112.10 54593.10 88888.00 2015-09-20 20:44:07.375 263 12542.67 112.08 54593.07 88888.00 2015-09-20 20:44:07.500 263 12542.62 112.08 54593.05 88888.00 2015-09-20 20:44:07.625 263 12542.58 112.08 54593.05 88888.00 2015-09-20 20:44:07.750 263 12542.55 112.05 54593.07 88888.00 2015-09-20 20:44:07.875 263 12542.60 112.08 54593.07 88888.00 2015-09-20 20:44:08.000 263 12542.65 112.05 54593.05 88888.00 2015-09-20 20:44:08.125 263 12542.73 112.03 54593.07 88888.00 2015-09-20 20:44:08.250 263 12542.75 112.00 54593.07 88888.00 2015-09-20 20:44:08.375 263 12542.77 112.00 54593.05 88888.00 2015-09-20 20:44:08.500 263 12542.73 112.00 54593.03 88888.00 2015-09-20 20:44:08.625 263 12542.67 111.97 54593.03 88888.00 2015-09-20 20:44:08.750 263 12542.73 112.00 54593.00 88888.00 2015-09-20 20:44:08.875 263 12542.77 112.00 54593.03 88888.00 2015-09-20 20:44:09.000 263 12542.80 112.00 54593.00 88888.00 2015-09-20 20:44:09.125 263 12542.85 112.00 54593.07 88888.00 2015-09-20 20:44:09.250 263 12542.77 111.95 54593.05 88888.00 2015-09-20 20:44:09.375 263 12542.75 111.92 54593.10 88888.00 2015-09-20 20:44:09.500 263 12542.80 111.92 54593.07 88888.00 2015-09-20 20:44:09.625 263 12542.88 111.95 54593.05 88888.00 2015-09-20 20:44:09.750 263 12542.90 111.95 54593.05 88888.00 2015-09-20 20:44:09.875 263 12542.83 111.95 54593.05 88888.00 2015-09-20 20:44:10.000 263 12542.80 111.90 54593.05 88888.00 2015-09-20 20:44:10.125 263 12542.77 111.83 54593.05 88888.00 2015-09-20 20:44:10.250 263 12542.83 111.80 54593.05 88888.00 2015-09-20 20:44:10.375 263 12542.90 111.83 54593.05 88888.00 2015-09-20 20:44:10.500 263 12542.85 111.83 54593.03 88888.00 2015-09-20 20:44:10.625 263 12542.85 111.80 54593.03 88888.00 2015-09-20 20:44:10.750 263 12542.88 111.78 54593.03 88888.00 2015-09-20 20:44:10.875 263 12542.95 111.78 54593.03 88888.00 2015-09-20 20:44:11.000 263 12542.98 111.78 54593.00 88888.00 2015-09-20 20:44:11.125 263 12542.95 111.75 54593.05 88888.00 2015-09-20 20:44:11.250 263 12542.88 111.75 54593.03 88888.00 2015-09-20 20:44:11.375 263 12542.90 111.70 54593.03 88888.00 2015-09-20 20:44:11.500 263 12542.92 111.72 54593.05 88888.00 2015-09-20 20:44:11.625 263 12542.98 111.70 54593.05 88888.00 2015-09-20 20:44:11.750 263 12542.98 111.70 54593.03 88888.00 2015-09-20 20:44:11.875 263 12542.95 111.70 54593.05 88888.00 2015-09-20 20:44:12.000 263 12542.92 111.65 54593.05 88888.00 2015-09-20 20:44:12.125 263 12542.92 111.65 54593.05 88888.00 2015-09-20 20:44:12.250 263 12542.90 111.62 54593.05 88888.00 2015-09-20 20:44:12.375 263 12542.95 111.65 54593.05 88888.00 2015-09-20 20:44:12.500 263 12543.00 111.67 54593.05 88888.00 2015-09-20 20:44:12.625 263 12542.98 111.60 54593.03 88888.00 2015-09-20 20:44:12.750 263 12542.98 111.55 54593.05 88888.00 2015-09-20 20:44:12.875 263 12543.08 111.55 54593.07 88888.00 2015-09-20 20:44:13.000 263 12543.10 111.58 54593.03 88888.00 2015-09-20 20:44:13.125 263 12543.10 111.58 54593.07 88888.00 2015-09-20 20:44:13.250 263 12543.08 111.55 54593.05 88888.00 2015-09-20 20:44:13.375 263 12543.15 111.55 54593.05 88888.00 2015-09-20 20:44:13.500 263 12543.17 111.53 54593.05 88888.00 2015-09-20 20:44:13.625 263 12543.17 111.50 54593.03 88888.00 2015-09-20 20:44:13.750 263 12543.20 111.50 54593.03 88888.00 2015-09-20 20:44:13.875 263 12543.27 111.50 54593.03 88888.00 2015-09-20 20:44:14.000 263 12543.27 111.50 54593.00 88888.00 2015-09-20 20:44:14.125 263 12543.25 111.47 54593.00 88888.00 2015-09-20 20:44:14.250 263 12543.20 111.47 54593.03 88888.00 2015-09-20 20:44:14.375 263 12543.20 111.50 54593.03 88888.00 2015-09-20 20:44:14.500 263 12543.23 111.50 54593.05 88888.00 2015-09-20 20:44:14.625 263 12543.23 111.45 54593.05 88888.00 2015-09-20 20:44:14.750 263 12543.27 111.45 54593.03 88888.00 2015-09-20 20:44:14.875 263 12543.30 111.47 54593.05 88888.00 2015-09-20 20:44:15.000 263 12543.33 111.47 54593.03 88888.00 2015-09-20 20:44:15.125 263 12543.30 111.50 54593.03 88888.00 2015-09-20 20:44:15.250 263 12543.25 111.45 54593.03 88888.00 2015-09-20 20:44:15.375 263 12543.33 111.42 54593.03 88888.00 2015-09-20 20:44:15.500 263 12543.33 111.42 54593.00 88888.00 2015-09-20 20:44:15.625 263 12543.38 111.45 54593.00 88888.00 2015-09-20 20:44:15.750 263 12543.35 111.45 54592.97 88888.00 2015-09-20 20:44:15.875 263 12543.38 111.45 54592.97 88888.00 2015-09-20 20:44:16.000 263 12543.45 111.45 54592.97 88888.00 2015-09-20 20:44:16.125 263 12543.48 111.42 54592.95 88888.00 2015-09-20 20:44:16.250 263 12543.42 111.45 54592.97 88888.00 2015-09-20 20:44:16.375 263 12543.42 111.47 54592.97 88888.00 2015-09-20 20:44:16.500 263 12543.45 111.50 54592.95 88888.00 2015-09-20 20:44:16.625 263 12543.45 111.50 54592.95 88888.00 2015-09-20 20:44:16.750 263 12543.48 111.53 54592.97 88888.00 2015-09-20 20:44:16.875 263 12543.48 111.53 54592.95 88888.00 2015-09-20 20:44:17.000 263 12543.45 111.50 54592.90 88888.00 2015-09-20 20:44:17.125 263 12543.48 111.50 54592.93 88888.00 2015-09-20 20:44:17.250 263 12543.48 111.53 54592.93 88888.00 2015-09-20 20:44:17.375 263 12543.52 111.53 54592.95 88888.00 2015-09-20 20:44:17.500 263 12543.52 111.55 54592.93 88888.00 2015-09-20 20:44:17.625 263 12543.50 111.53 54592.93 88888.00 2015-09-20 20:44:17.750 263 12543.48 111.50 54592.90 88888.00 2015-09-20 20:44:17.875 263 12543.52 111.53 54592.90 88888.00 2015-09-20 20:44:18.000 263 12543.52 111.55 54592.90 88888.00 2015-09-20 20:44:18.125 263 12543.52 111.55 54592.93 88888.00 2015-09-20 20:44:18.250 263 12543.48 111.55 54592.93 88888.00 2015-09-20 20:44:18.375 263 12543.58 111.60 54592.93 88888.00 2015-09-20 20:44:18.500 263 12543.58 111.62 54592.95 88888.00 2015-09-20 20:44:18.625 263 12543.60 111.65 54592.93 88888.00 2015-09-20 20:44:18.750 263 12543.62 111.65 54592.93 88888.00 2015-09-20 20:44:18.875 263 12543.55 111.65 54592.93 88888.00 2015-09-20 20:44:19.000 263 12543.52 111.65 54592.90 88888.00 2015-09-20 20:44:19.125 263 12543.60 111.67 54592.90 88888.00 2015-09-20 20:44:19.250 263 12543.62 111.70 54592.90 88888.00 2015-09-20 20:44:19.375 263 12543.70 111.72 54592.90 88888.00 2015-09-20 20:44:19.500 263 12543.67 111.75 54592.90 88888.00 2015-09-20 20:44:19.625 263 12543.67 111.80 54592.90 88888.00 2015-09-20 20:44:19.750 263 12543.65 111.80 54592.88 88888.00 2015-09-20 20:44:19.875 263 12543.62 111.80 54592.88 88888.00 2015-09-20 20:44:20.000 263 12543.65 111.85 54592.88 88888.00 2015-09-20 20:44:20.125 263 12543.67 111.88 54592.90 88888.00 2015-09-20 20:44:20.250 263 12543.62 111.85 54592.88 88888.00 2015-09-20 20:44:20.375 263 12543.62 111.92 54592.88 88888.00 2015-09-20 20:44:20.500 263 12543.60 111.95 54592.88 88888.00 2015-09-20 20:44:20.625 263 12543.62 111.97 54592.88 88888.00 2015-09-20 20:44:20.750 263 12543.70 111.95 54592.85 88888.00 2015-09-20 20:44:20.875 263 12543.73 112.00 54592.82 88888.00 2015-09-20 20:44:21.000 263 12543.73 112.03 54592.85 88888.00 2015-09-20 20:44:21.125 263 12543.75 112.05 54592.85 88888.00 2015-09-20 20:44:21.250 263 12543.70 112.08 54592.82 88888.00 2015-09-20 20:44:21.375 263 12543.70 112.10 54592.82 88888.00 2015-09-20 20:44:21.500 263 12543.65 112.15 54592.85 88888.00 2015-09-20 20:44:21.625 263 12543.67 112.17 54592.82 88888.00 2015-09-20 20:44:21.750 263 12543.75 112.15 54592.80 88888.00 2015-09-20 20:44:21.875 263 12543.80 112.20 54592.80 88888.00 2015-09-20 20:44:22.000 263 12543.83 112.28 54592.78 88888.00 2015-09-20 20:44:22.125 263 12543.83 112.28 54592.78 88888.00 2015-09-20 20:44:22.250 263 12543.75 112.25 54592.78 88888.00 2015-09-20 20:44:22.375 263 12543.80 112.30 54592.78 88888.00 2015-09-20 20:44:22.500 263 12543.80 112.33 54592.78 88888.00 2015-09-20 20:44:22.625 263 12543.75 112.35 54592.78 88888.00 2015-09-20 20:44:22.750 263 12543.85 112.38 54592.75 88888.00 2015-09-20 20:44:22.875 263 12543.92 112.38 54592.78 88888.00 2015-09-20 20:44:23.000 263 12543.92 112.40 54592.78 88888.00 2015-09-20 20:44:23.125 263 12543.88 112.42 54592.78 88888.00 2015-09-20 20:44:23.250 263 12543.83 112.45 54592.78 88888.00 2015-09-20 20:44:23.375 263 12543.80 112.47 54592.78 88888.00 2015-09-20 20:44:23.500 263 12543.80 112.47 54592.75 88888.00 2015-09-20 20:44:23.625 263 12543.85 112.50 54592.75 88888.00 2015-09-20 20:44:23.750 263 12543.92 112.53 54592.75 88888.00 2015-09-20 20:44:23.875 263 12543.90 112.53 54592.75 88888.00 2015-09-20 20:44:24.000 263 12543.85 112.55 54592.75 88888.00 2015-09-20 20:44:24.125 263 12543.83 112.58 54592.78 88888.00 2015-09-20 20:44:24.250 263 12543.85 112.60 54592.78 88888.00 2015-09-20 20:44:24.375 263 12543.88 112.62 54592.75 88888.00 2015-09-20 20:44:24.500 263 12543.88 112.65 54592.72 88888.00 2015-09-20 20:44:24.625 263 12543.85 112.65 54592.75 88888.00 2015-09-20 20:44:24.750 263 12543.85 112.67 54592.75 88888.00 2015-09-20 20:44:24.875 263 12543.88 112.70 54592.78 88888.00 2015-09-20 20:44:25.000 263 12543.92 112.75 54592.78 88888.00 2015-09-20 20:44:25.125 263 12543.90 112.75 54592.75 88888.00 2015-09-20 20:44:25.250 263 12543.90 112.70 54592.78 88888.00 2015-09-20 20:44:25.375 263 12543.95 112.72 54592.78 88888.00 2015-09-20 20:44:25.500 263 12543.92 112.78 54592.78 88888.00 2015-09-20 20:44:25.625 263 12543.90 112.75 54592.78 88888.00 2015-09-20 20:44:25.750 263 12543.90 112.75 54592.75 88888.00 2015-09-20 20:44:25.875 263 12543.92 112.72 54592.78 88888.00 2015-09-20 20:44:26.000 263 12543.95 112.72 54592.75 88888.00 2015-09-20 20:44:26.125 263 12543.95 112.70 54592.78 88888.00 2015-09-20 20:44:26.250 263 12543.95 112.72 54592.80 88888.00 2015-09-20 20:44:26.375 263 12544.02 112.75 54592.80 88888.00 2015-09-20 20:44:26.500 263 12544.02 112.72 54592.78 88888.00 2015-09-20 20:44:26.625 263 12544.02 112.72 54592.78 88888.00 2015-09-20 20:44:26.750 263 12544.05 112.72 54592.80 88888.00 2015-09-20 20:44:26.875 263 12544.10 112.72 54592.78 88888.00 2015-09-20 20:44:27.000 263 12544.12 112.75 54592.78 88888.00 2015-09-20 20:44:27.125 263 12544.12 112.70 54592.75 88888.00 2015-09-20 20:44:27.250 263 12544.08 112.62 54592.75 88888.00 2015-09-20 20:44:27.375 263 12544.15 112.67 54592.78 88888.00 2015-09-20 20:44:27.500 263 12544.17 112.72 54592.80 88888.00 2015-09-20 20:44:27.625 263 12544.17 112.75 54592.80 88888.00 2015-09-20 20:44:27.750 263 12544.12 112.70 54592.80 88888.00 2015-09-20 20:44:27.875 263 12544.15 112.67 54592.80 88888.00 2015-09-20 20:44:28.000 263 12544.20 112.67 54592.78 88888.00 2015-09-20 20:44:28.125 263 12544.20 112.67 54592.80 88888.00 2015-09-20 20:44:28.250 263 12544.15 112.62 54592.82 88888.00 2015-09-20 20:44:28.375 263 12544.15 112.62 54592.82 88888.00 2015-09-20 20:44:28.500 263 12544.17 112.58 54592.85 88888.00 2015-09-20 20:44:28.625 263 12544.23 112.58 54592.80 88888.00 2015-09-20 20:44:28.750 263 12544.23 112.60 54592.78 88888.00 2015-09-20 20:44:28.875 263 12544.17 112.60 54592.80 88888.00 2015-09-20 20:44:29.000 263 12544.23 112.55 54592.80 88888.00 2015-09-20 20:44:29.125 263 12544.25 112.50 54592.80 88888.00 2015-09-20 20:44:29.250 263 12544.17 112.50 54592.82 88888.00 2015-09-20 20:44:29.375 263 12544.23 112.50 54592.82 88888.00 2015-09-20 20:44:29.500 263 12544.20 112.50 54592.85 88888.00 2015-09-20 20:44:29.625 263 12544.25 112.47 54592.88 88888.00 2015-09-20 20:44:29.750 263 12544.27 112.47 54592.90 88888.00 2015-09-20 20:44:29.875 263 12544.25 112.45 54592.88 88888.00 2015-09-20 20:44:30.000 263 12544.27 112.42 54592.90 88888.00 2015-09-20 20:44:30.125 263 12544.27 112.40 54592.90 88888.00 2015-09-20 20:44:30.250 263 12544.25 112.40 54592.90 88888.00 2015-09-20 20:44:30.375 263 12544.25 112.42 54592.93 88888.00 2015-09-20 20:44:30.500 263 12544.23 112.38 54592.90 88888.00 2015-09-20 20:44:30.625 263 12544.27 112.38 54592.88 88888.00 2015-09-20 20:44:30.750 263 12544.33 112.35 54592.88 88888.00 2015-09-20 20:44:30.875 263 12544.35 112.30 54592.88 88888.00 2015-09-20 20:44:31.000 263 12544.33 112.30 54592.88 88888.00 2015-09-20 20:44:31.125 263 12544.30 112.28 54592.90 88888.00 2015-09-20 20:44:31.250 263 12544.27 112.22 54592.93 88888.00 2015-09-20 20:44:31.375 263 12544.33 112.22 54592.93 88888.00 2015-09-20 20:44:31.500 263 12544.35 112.22 54592.95 88888.00 2015-09-20 20:44:31.625 263 12544.38 112.22 54592.95 88888.00 2015-09-20 20:44:31.750 263 12544.38 112.20 54592.95 88888.00 2015-09-20 20:44:31.875 263 12544.42 112.17 54592.97 88888.00 2015-09-20 20:44:32.000 263 12544.40 112.15 54592.97 88888.00 2015-09-20 20:44:32.125 263 12544.38 112.08 54592.97 88888.00 2015-09-20 20:44:32.250 263 12544.38 112.05 54592.97 88888.00 2015-09-20 20:44:32.375 263 12544.38 112.05 54592.97 88888.00 2015-09-20 20:44:32.500 263 12544.35 112.05 54593.00 88888.00 2015-09-20 20:44:32.625 263 12544.33 112.03 54593.00 88888.00 2015-09-20 20:44:32.750 263 12544.33 111.97 54593.03 88888.00 2015-09-20 20:44:32.875 263 12544.35 112.00 54593.03 88888.00 2015-09-20 20:44:33.000 263 12544.40 112.00 54593.03 88888.00 2015-09-20 20:44:33.125 263 12544.42 111.95 54593.00 88888.00 2015-09-20 20:44:33.250 263 12544.42 111.92 54593.03 88888.00 2015-09-20 20:44:33.375 263 12544.50 111.90 54593.05 88888.00 2015-09-20 20:44:33.500 263 12544.45 111.90 54593.05 88888.00 2015-09-20 20:44:33.625 263 12544.40 111.88 54593.05 88888.00 2015-09-20 20:44:33.750 263 12544.38 111.85 54593.05 88888.00 2015-09-20 20:44:33.875 263 12544.33 111.80 54593.03 88888.00 2015-09-20 20:44:34.000 263 12544.35 111.78 54593.03 88888.00 2015-09-20 20:44:34.125 263 12544.42 111.80 54593.07 88888.00 2015-09-20 20:44:34.250 263 12544.35 111.72 54593.07 88888.00 2015-09-20 20:44:34.375 263 12544.35 111.67 54593.07 88888.00 2015-09-20 20:44:34.500 263 12544.40 111.67 54593.07 88888.00 2015-09-20 20:44:34.625 263 12544.42 111.67 54593.05 88888.00 2015-09-20 20:44:34.750 263 12544.42 111.62 54593.07 88888.00 2015-09-20 20:44:34.875 263 12544.45 111.65 54593.10 88888.00 2015-09-20 20:44:35.000 263 12544.50 111.67 54593.07 88888.00 2015-09-20 20:44:35.125 263 12544.48 111.62 54593.07 88888.00 2015-09-20 20:44:35.250 263 12544.33 111.55 54593.10 88888.00 2015-09-20 20:44:35.375 263 12544.35 111.55 54593.15 88888.00 2015-09-20 20:44:35.500 263 12544.35 111.53 54593.12 88888.00 2015-09-20 20:44:35.625 263 12544.35 111.50 54593.12 88888.00 2015-09-20 20:44:35.750 263 12544.40 111.47 54593.12 88888.00 2015-09-20 20:44:35.875 263 12544.45 111.45 54593.12 88888.00 2015-09-20 20:44:36.000 263 12544.42 111.45 54593.10 88888.00 2015-09-20 20:44:36.125 263 12544.38 111.45 54593.12 88888.00 2015-09-20 20:44:36.250 263 12544.35 111.47 54593.15 88888.00 2015-09-20 20:44:36.375 263 12544.35 111.47 54593.18 88888.00 2015-09-20 20:44:36.500 263 12544.35 111.42 54593.18 88888.00 2015-09-20 20:44:36.625 263 12544.42 111.33 54593.18 88888.00 2015-09-20 20:44:36.750 263 12544.42 111.35 54593.20 88888.00 2015-09-20 20:44:36.875 263 12544.35 111.35 54593.25 88888.00 2015-09-20 20:44:37.000 263 12544.30 111.35 54593.30 88888.00 2015-09-20 20:44:37.125 263 12544.30 111.35 54593.32 88888.00 2015-09-20 20:44:37.250 263 12544.27 111.35 54593.32 88888.00 2015-09-20 20:44:37.375 263 12544.30 111.38 54593.30 88888.00 2015-09-20 20:44:37.500 263 12544.23 111.38 54593.28 88888.00 2015-09-20 20:44:37.625 263 12544.23 111.38 54593.28 88888.00 2015-09-20 20:44:37.750 263 12544.27 111.35 54593.28 88888.00 2015-09-20 20:44:37.875 263 12544.27 111.35 54593.30 88888.00 2015-09-20 20:44:38.000 263 12544.23 111.35 54593.30 88888.00 2015-09-20 20:44:38.125 263 12544.25 111.38 54593.32 88888.00 2015-09-20 20:44:38.250 263 12544.23 111.35 54593.32 88888.00 2015-09-20 20:44:38.375 263 12544.27 111.38 54593.35 88888.00 2015-09-20 20:44:38.500 263 12544.27 111.38 54593.38 88888.00 2015-09-20 20:44:38.625 263 12544.27 111.38 54593.38 88888.00 2015-09-20 20:44:38.750 263 12544.27 111.38 54593.35 88888.00 2015-09-20 20:44:38.875 263 12544.25 111.35 54593.35 88888.00 2015-09-20 20:44:39.000 263 12544.23 111.33 54593.35 88888.00 2015-09-20 20:44:39.125 263 12544.17 111.33 54593.35 88888.00 2015-09-20 20:44:39.250 263 12544.15 111.35 54593.35 88888.00 2015-09-20 20:44:39.375 263 12544.23 111.42 54593.38 88888.00 2015-09-20 20:44:39.500 263 12544.23 111.40 54593.40 88888.00 2015-09-20 20:44:39.625 263 12544.20 111.42 54593.38 88888.00 2015-09-20 20:44:39.750 263 12544.23 111.42 54593.35 88888.00 2015-09-20 20:44:39.875 263 12544.27 111.42 54593.35 88888.00 2015-09-20 20:44:40.000 263 12544.27 111.42 54593.35 88888.00 2015-09-20 20:44:40.125 263 12544.25 111.42 54593.35 88888.00 2015-09-20 20:44:40.250 263 12544.17 111.40 54593.35 88888.00 2015-09-20 20:44:40.375 263 12544.12 111.45 54593.35 88888.00 2015-09-20 20:44:40.500 263 12544.10 111.50 54593.32 88888.00 2015-09-20 20:44:40.625 263 12544.10 111.53 54593.32 88888.00 2015-09-20 20:44:40.750 263 12544.12 111.53 54593.32 88888.00 2015-09-20 20:44:40.875 263 12544.17 111.55 54593.35 88888.00 2015-09-20 20:44:41.000 263 12544.20 111.60 54593.35 88888.00 2015-09-20 20:44:41.125 263 12544.20 111.55 54593.38 88888.00 2015-09-20 20:44:41.250 263 12544.15 111.50 54593.32 88888.00 2015-09-20 20:44:41.375 263 12544.20 111.50 54593.32 88888.00 2015-09-20 20:44:41.500 263 12544.25 111.55 54593.35 88888.00 2015-09-20 20:44:41.625 263 12544.27 111.60 54593.35 88888.00 2015-09-20 20:44:41.750 263 12544.23 111.60 54593.35 88888.00 2015-09-20 20:44:41.875 263 12544.23 111.58 54593.30 88888.00 2015-09-20 20:44:42.000 263 12544.25 111.60 54593.30 88888.00 2015-09-20 20:44:42.125 263 12544.25 111.65 54593.30 88888.00 2015-09-20 20:44:42.250 263 12544.27 111.67 54593.32 88888.00 2015-09-20 20:44:42.375 263 12544.25 111.72 54593.32 88888.00 2015-09-20 20:44:42.500 263 12544.20 111.75 54593.35 88888.00 2015-09-20 20:44:42.625 263 12544.20 111.83 54593.35 88888.00 2015-09-20 20:44:42.750 263 12544.20 111.83 54593.40 88888.00 2015-09-20 20:44:42.875 263 12544.20 111.85 54593.40 88888.00 2015-09-20 20:44:43.000 263 12544.12 111.85 54593.35 88888.00 2015-09-20 20:44:43.125 263 12544.17 111.90 54593.38 88888.00 2015-09-20 20:44:43.250 263 12544.20 111.95 54593.40 88888.00 2015-09-20 20:44:43.375 263 12544.23 112.00 54593.40 88888.00 2015-09-20 20:44:43.500 263 12544.23 112.03 54593.40 88888.00 2015-09-20 20:44:43.625 263 12544.20 112.05 54593.38 88888.00 2015-09-20 20:44:43.750 263 12544.20 112.08 54593.38 88888.00 2015-09-20 20:44:43.875 263 12544.25 112.10 54593.38 88888.00 2015-09-20 20:44:44.000 263 12544.25 112.10 54593.35 88888.00 2015-09-20 20:44:44.125 263 12544.20 112.12 54593.38 88888.00 2015-09-20 20:44:44.250 263 12544.20 112.15 54593.38 88888.00 2015-09-20 20:44:44.375 263 12544.17 112.20 54593.35 88888.00 2015-09-20 20:44:44.500 263 12544.17 112.28 54593.35 88888.00 2015-09-20 20:44:44.625 263 12544.17 112.30 54593.38 88888.00 2015-09-20 20:44:44.750 263 12544.25 112.35 54593.35 88888.00 2015-09-20 20:44:44.875 263 12544.25 112.38 54593.30 88888.00 2015-09-20 20:44:45.000 263 12544.20 112.40 54593.30 88888.00 2015-09-20 20:44:45.125 263 12544.17 112.40 54593.35 88888.00 2015-09-20 20:44:45.250 263 12544.23 112.45 54593.35 88888.00 2015-09-20 20:44:45.375 263 12544.27 112.50 54593.30 88888.00 2015-09-20 20:44:45.500 263 12544.30 112.55 54593.30 88888.00 2015-09-20 20:44:45.625 263 12544.25 112.60 54593.30 88888.00 2015-09-20 20:44:45.750 263 12544.23 112.62 54593.30 88888.00 2015-09-20 20:44:45.875 263 12544.27 112.65 54593.28 88888.00 2015-09-20 20:44:46.000 263 12544.20 112.70 54593.28 88888.00 2015-09-20 20:44:46.125 263 12544.23 112.72 54593.25 88888.00 2015-09-20 20:44:46.250 263 12544.23 112.72 54593.28 88888.00 2015-09-20 20:44:46.375 263 12544.27 112.78 54593.25 88888.00 2015-09-20 20:44:46.500 263 12544.33 112.85 54593.25 88888.00 2015-09-20 20:44:46.625 263 12544.30 112.90 54593.25 88888.00 2015-09-20 20:44:46.750 263 12544.23 112.90 54593.22 88888.00 2015-09-20 20:44:46.875 263 12544.23 112.97 54593.20 88888.00 2015-09-20 20:44:47.000 263 12544.30 113.03 54593.22 88888.00 2015-09-20 20:44:47.125 263 12544.35 113.08 54593.25 88888.00 2015-09-20 20:44:47.250 263 12544.30 113.08 54593.22 88888.00 2015-09-20 20:44:47.375 263 12544.33 113.10 54593.20 88888.00 2015-09-20 20:44:47.500 263 12544.30 113.17 54593.22 88888.00 2015-09-20 20:44:47.625 263 12544.35 113.20 54593.22 88888.00 2015-09-20 20:44:47.750 263 12544.35 113.20 54593.20 88888.00 2015-09-20 20:44:47.875 263 12544.33 113.25 54593.20 88888.00 2015-09-20 20:44:48.000 263 12544.33 113.30 54593.20 88888.00 2015-09-20 20:44:48.125 263 12544.40 113.35 54593.20 88888.00 2015-09-20 20:44:48.250 263 12544.38 113.35 54593.18 88888.00 2015-09-20 20:44:48.375 263 12544.38 113.33 54593.20 88888.00 2015-09-20 20:44:48.500 263 12544.35 113.35 54593.20 88888.00 2015-09-20 20:44:48.625 263 12544.35 113.40 54593.18 88888.00 2015-09-20 20:44:48.750 263 12544.35 113.38 54593.15 88888.00 2015-09-20 20:44:48.875 263 12544.30 113.42 54593.20 88888.00 2015-09-20 20:44:49.000 263 12544.30 113.45 54593.20 88888.00 2015-09-20 20:44:49.125 263 12544.33 113.50 54593.18 88888.00 2015-09-20 20:44:49.250 263 12544.38 113.47 54593.18 88888.00 2015-09-20 20:44:49.375 263 12544.35 113.50 54593.20 88888.00 2015-09-20 20:44:49.500 263 12544.30 113.53 54593.18 88888.00 2015-09-20 20:44:49.625 263 12544.35 113.55 54593.15 88888.00 2015-09-20 20:44:49.750 263 12544.35 113.55 54593.18 88888.00 2015-09-20 20:44:49.875 263 12544.38 113.60 54593.15 88888.00 2015-09-20 20:44:50.000 263 12544.38 113.62 54593.15 88888.00 2015-09-20 20:44:50.125 263 12544.40 113.67 54593.15 88888.00 2015-09-20 20:44:50.250 263 12544.35 113.70 54593.18 88888.00 2015-09-20 20:44:50.375 263 12544.40 113.75 54593.15 88888.00 2015-09-20 20:44:50.500 263 12544.38 113.78 54593.15 88888.00 2015-09-20 20:44:50.625 263 12544.35 113.78 54593.15 88888.00 2015-09-20 20:44:50.750 263 12544.35 113.83 54593.15 88888.00 2015-09-20 20:44:50.875 263 12544.38 113.88 54593.15 88888.00 2015-09-20 20:44:51.000 263 12544.42 113.92 54593.12 88888.00 2015-09-20 20:44:51.125 263 12544.42 113.88 54593.15 88888.00 2015-09-20 20:44:51.250 263 12544.42 113.83 54593.18 88888.00 2015-09-20 20:44:51.375 263 12544.50 113.88 54593.18 88888.00 2015-09-20 20:44:51.500 263 12544.50 113.92 54593.15 88888.00 2015-09-20 20:44:51.625 263 12544.48 113.95 54593.15 88888.00 2015-09-20 20:44:51.750 263 12544.48 113.92 54593.15 88888.00 2015-09-20 20:44:51.875 263 12544.52 113.92 54593.15 88888.00 2015-09-20 20:44:52.000 263 12544.50 113.92 54593.12 88888.00 2015-09-20 20:44:52.125 263 12544.45 113.92 54593.12 88888.00 2015-09-20 20:44:52.250 263 12544.48 113.97 54593.12 88888.00 2015-09-20 20:44:52.375 263 12544.52 114.03 54593.15 88888.00 2015-09-20 20:44:52.500 263 12544.50 114.05 54593.12 88888.00 2015-09-20 20:44:52.625 263 12544.50 114.05 54593.12 88888.00 2015-09-20 20:44:52.750 263 12544.58 114.08 54593.12 88888.00 2015-09-20 20:44:52.875 263 12544.60 114.08 54593.10 88888.00 2015-09-20 20:44:53.000 263 12544.60 114.08 54593.12 88888.00 2015-09-20 20:44:53.125 263 12544.60 114.10 54593.12 88888.00 2015-09-20 20:44:53.250 263 12544.60 114.08 54593.12 88888.00 2015-09-20 20:44:53.375 263 12544.62 114.10 54593.15 88888.00 2015-09-20 20:44:53.500 263 12544.62 114.12 54593.18 88888.00 2015-09-20 20:44:53.625 263 12544.73 114.12 54593.18 88888.00 2015-09-20 20:44:53.750 263 12544.75 114.10 54593.15 88888.00 2015-09-20 20:44:53.875 263 12544.73 114.08 54593.15 88888.00 2015-09-20 20:44:54.000 263 12544.67 114.08 54593.18 88888.00 2015-09-20 20:44:54.125 263 12544.70 114.08 54593.18 88888.00 2015-09-20 20:44:54.250 263 12544.70 114.08 54593.20 88888.00 2015-09-20 20:44:54.375 263 12544.70 114.12 54593.18 88888.00 2015-09-20 20:44:54.500 263 12544.73 114.15 54593.18 88888.00 2015-09-20 20:44:54.625 263 12544.77 114.12 54593.18 88888.00 2015-09-20 20:44:54.750 263 12544.80 114.10 54593.20 88888.00 2015-09-20 20:44:54.875 263 12544.77 114.05 54593.20 88888.00 2015-09-20 20:44:55.000 263 12544.77 114.05 54593.20 88888.00 2015-09-20 20:44:55.125 263 12544.75 114.05 54593.18 88888.00 2015-09-20 20:44:55.250 263 12544.70 114.05 54593.20 88888.00 2015-09-20 20:44:55.375 263 12544.77 114.08 54593.20 88888.00 2015-09-20 20:44:55.500 263 12544.80 114.05 54593.18 88888.00 2015-09-20 20:44:55.625 263 12544.77 114.00 54593.15 88888.00 2015-09-20 20:44:55.750 263 12544.77 113.97 54593.18 88888.00 2015-09-20 20:44:55.875 263 12544.77 113.97 54593.18 88888.00 2015-09-20 20:44:56.000 263 12544.73 114.03 54593.20 88888.00 2015-09-20 20:44:56.125 263 12544.73 114.05 54593.20 88888.00 2015-09-20 20:44:56.250 263 12544.75 114.00 54593.22 88888.00 2015-09-20 20:44:56.375 263 12544.80 113.97 54593.25 88888.00 2015-09-20 20:44:56.500 263 12544.85 113.97 54593.20 88888.00 2015-09-20 20:44:56.625 263 12544.88 113.95 54593.20 88888.00 2015-09-20 20:44:56.750 263 12544.85 113.92 54593.20 88888.00 2015-09-20 20:44:56.875 263 12544.83 113.95 54593.22 88888.00 2015-09-20 20:44:57.000 263 12544.80 113.90 54593.20 88888.00 2015-09-20 20:44:57.125 263 12544.80 113.85 54593.20 88888.00 2015-09-20 20:44:57.250 263 12544.80 113.78 54593.20 88888.00 2015-09-20 20:44:57.375 263 12544.80 113.78 54593.20 88888.00 2015-09-20 20:44:57.500 263 12544.85 113.80 54593.22 88888.00 2015-09-20 20:44:57.625 263 12544.88 113.78 54593.22 88888.00 2015-09-20 20:44:57.750 263 12544.88 113.65 54593.22 88888.00 2015-09-20 20:44:57.875 263 12544.88 113.58 54593.22 88888.00 2015-09-20 20:44:58.000 263 12544.83 113.65 54593.22 88888.00 2015-09-20 20:44:58.125 263 12544.77 113.72 54593.25 88888.00 2015-09-20 20:44:58.250 263 12544.67 113.70 54593.22 88888.00 2015-09-20 20:44:58.375 263 12544.77 113.70 54593.25 88888.00 2015-09-20 20:44:58.500 263 12544.80 113.65 54593.25 88888.00 2015-09-20 20:44:58.625 263 12544.88 113.60 54593.25 88888.00 2015-09-20 20:44:58.750 263 12544.88 113.58 54593.28 88888.00 2015-09-20 20:44:58.875 263 12544.83 113.60 54593.28 88888.00 2015-09-20 20:44:59.000 263 12544.75 113.60 54593.28 88888.00 2015-09-20 20:44:59.125 263 12544.77 113.60 54593.32 88888.00 2015-09-20 20:44:59.250 263 12544.83 113.58 54593.35 88888.00 2015-09-20 20:44:59.375 263 12544.85 113.58 54593.30 88888.00 2015-09-20 20:44:59.500 263 12544.80 113.55 54593.32 88888.00 2015-09-20 20:44:59.625 263 12544.80 113.53 54593.28 88888.00 2015-09-20 20:44:59.750 263 12544.77 113.53 54593.28 88888.00 2015-09-20 20:44:59.875 263 12544.80 113.50 54593.30 88888.00 2015-09-20 20:45:00.000 263 12544.80 113.47 54593.30 88888.00 2015-09-20 20:45:00.125 263 12544.83 113.50 54593.28 88888.00 2015-09-20 20:45:00.250 263 12544.75 113.45 54593.28 88888.00 2015-09-20 20:45:00.375 263 12544.80 113.42 54593.32 88888.00 2015-09-20 20:45:00.500 263 12544.83 113.45 54593.35 88888.00 2015-09-20 20:45:00.625 263 12544.85 113.45 54593.35 88888.00 2015-09-20 20:45:00.750 263 12544.88 113.42 54593.35 88888.00 2015-09-20 20:45:00.875 263 12544.85 113.40 54593.35 88888.00 2015-09-20 20:45:01.000 263 12544.80 113.40 54593.35 88888.00 2015-09-20 20:45:01.125 263 12544.75 113.35 54593.38 88888.00 2015-09-20 20:45:01.250 263 12544.75 113.33 54593.40 88888.00 2015-09-20 20:45:01.375 263 12544.75 113.35 54593.38 88888.00 2015-09-20 20:45:01.500 263 12544.77 113.33 54593.38 88888.00 2015-09-20 20:45:01.625 263 12544.83 113.35 54593.38 88888.00 2015-09-20 20:45:01.750 263 12544.75 113.35 54593.38 88888.00 2015-09-20 20:45:01.875 263 12544.75 113.33 54593.38 88888.00 2015-09-20 20:45:02.000 263 12544.73 113.33 54593.38 88888.00 2015-09-20 20:45:02.125 263 12544.77 113.33 54593.40 88888.00 2015-09-20 20:45:02.250 263 12544.80 113.28 54593.40 88888.00 2015-09-20 20:45:02.375 263 12544.85 113.30 54593.40 88888.00 2015-09-20 20:45:02.500 263 12544.77 113.33 54593.40 88888.00 2015-09-20 20:45:02.625 263 12544.67 113.38 54593.40 88888.00 2015-09-20 20:45:02.750 263 12544.67 113.33 54593.43 88888.00 2015-09-20 20:45:02.875 263 12544.60 113.35 54593.43 88888.00 2015-09-20 20:45:03.000 263 12544.60 113.38 54593.38 88888.00 2015-09-20 20:45:03.125 263 12544.60 113.35 54593.40 88888.00 2015-09-20 20:45:03.250 263 12544.58 113.33 54593.40 88888.00 2015-09-20 20:45:03.375 263 12544.70 113.35 54593.40 88888.00 2015-09-20 20:45:03.500 263 12544.73 113.35 54593.40 88888.00 2015-09-20 20:45:03.625 263 12544.67 113.35 54593.40 88888.00 2015-09-20 20:45:03.750 263 12544.67 113.33 54593.40 88888.00 2015-09-20 20:45:03.875 263 12544.70 113.38 54593.40 88888.00 2015-09-20 20:45:04.000 263 12544.70 113.40 54593.40 88888.00 2015-09-20 20:45:04.125 263 12544.67 113.40 54593.43 88888.00 2015-09-20 20:45:04.250 263 12544.62 113.38 54593.47 88888.00 2015-09-20 20:45:04.375 263 12544.70 113.45 54593.45 88888.00 2015-09-20 20:45:04.500 263 12544.73 113.47 54593.43 88888.00 2015-09-20 20:45:04.625 263 12544.73 113.47 54593.40 88888.00 2015-09-20 20:45:04.750 263 12544.70 113.50 54593.40 88888.00 2015-09-20 20:45:04.875 263 12544.65 113.55 54593.40 88888.00 2015-09-20 20:45:05.000 263 12544.60 113.53 54593.40 88888.00 2015-09-20 20:45:05.125 263 12544.52 113.53 54593.38 88888.00 2015-09-20 20:45:05.250 263 12544.52 113.53 54593.40 88888.00 2015-09-20 20:45:05.375 263 12544.60 113.55 54593.38 88888.00 2015-09-20 20:45:05.500 263 12544.60 113.60 54593.38 88888.00 2015-09-20 20:45:05.625 263 12544.65 113.60 54593.40 88888.00 2015-09-20 20:45:05.750 263 12544.62 113.62 54593.38 88888.00 2015-09-20 20:45:05.875 263 12544.60 113.62 54593.40 88888.00 2015-09-20 20:45:06.000 263 12544.60 113.65 54593.35 88888.00 2015-09-20 20:45:06.125 263 12544.62 113.67 54593.38 88888.00 2015-09-20 20:45:06.250 263 12544.60 113.67 54593.40 88888.00 2015-09-20 20:45:06.375 263 12544.60 113.67 54593.35 88888.00 2015-09-20 20:45:06.500 263 12544.60 113.70 54593.38 88888.00 2015-09-20 20:45:06.625 263 12544.65 113.72 54593.35 88888.00 2015-09-20 20:45:06.750 263 12544.62 113.78 54593.38 88888.00 2015-09-20 20:45:06.875 263 12544.60 113.83 54593.38 88888.00 2015-09-20 20:45:07.000 263 12544.60 113.85 54593.35 88888.00 2015-09-20 20:45:07.125 263 12544.58 113.88 54593.38 88888.00 2015-09-20 20:45:07.250 263 12544.58 113.90 54593.38 88888.00 2015-09-20 20:45:07.375 263 12544.58 113.90 54593.38 88888.00 2015-09-20 20:45:07.500 263 12544.50 113.90 54593.35 88888.00 2015-09-20 20:45:07.625 263 12544.55 113.95 54593.35 88888.00 2015-09-20 20:45:07.750 263 12544.55 114.00 54593.38 88888.00 2015-09-20 20:45:07.875 263 12544.58 114.00 54593.38 88888.00 2015-09-20 20:45:08.000 263 12544.60 114.03 54593.35 88888.00 2015-09-20 20:45:08.125 263 12544.58 114.03 54593.32 88888.00 2015-09-20 20:45:08.250 263 12544.52 114.05 54593.35 88888.00 2015-09-20 20:45:08.375 263 12544.55 114.08 54593.32 88888.00 2015-09-20 20:45:08.500 263 12544.55 114.15 54593.32 88888.00 2015-09-20 20:45:08.625 263 12544.58 114.20 54593.35 88888.00 2015-09-20 20:45:08.750 263 12544.58 114.22 54593.32 88888.00 2015-09-20 20:45:08.875 263 12544.58 114.22 54593.35 88888.00 2015-09-20 20:45:09.000 263 12544.55 114.28 54593.30 88888.00 2015-09-20 20:45:09.125 263 12544.58 114.30 54593.30 88888.00 2015-09-20 20:45:09.250 263 12544.55 114.30 54593.30 88888.00 2015-09-20 20:45:09.375 263 12544.60 114.33 54593.28 88888.00 2015-09-20 20:45:09.500 263 12544.62 114.35 54593.25 88888.00 2015-09-20 20:45:09.625 263 12544.62 114.40 54593.28 88888.00 2015-09-20 20:45:09.750 263 12544.60 114.40 54593.28 88888.00 2015-09-20 20:45:09.875 263 12544.62 114.42 54593.28 88888.00 2015-09-20 20:45:10.000 263 12544.67 114.45 54593.28 88888.00 2015-09-20 20:45:10.125 263 12544.70 114.50 54593.28 88888.00 2015-09-20 20:45:10.250 263 12544.62 114.47 54593.30 88888.00 2015-09-20 20:45:10.375 263 12544.60 114.47 54593.28 88888.00 2015-09-20 20:45:10.500 263 12544.55 114.50 54593.28 88888.00 2015-09-20 20:45:10.625 263 12544.58 114.53 54593.28 88888.00 2015-09-20 20:45:10.750 263 12544.62 114.60 54593.28 88888.00 2015-09-20 20:45:10.875 263 12544.62 114.65 54593.28 88888.00 2015-09-20 20:45:11.000 263 12544.62 114.67 54593.22 88888.00 2015-09-20 20:45:11.125 263 12544.62 114.70 54593.25 88888.00 2015-09-20 20:45:11.250 263 12544.65 114.67 54593.25 88888.00 2015-09-20 20:45:11.375 263 12544.65 114.70 54593.22 88888.00 2015-09-20 20:45:11.500 263 12544.62 114.72 54593.22 88888.00 2015-09-20 20:45:11.625 263 12544.65 114.72 54593.22 88888.00 2015-09-20 20:45:11.750 263 12544.67 114.75 54593.22 88888.00 2015-09-20 20:45:11.875 263 12544.70 114.80 54593.20 88888.00 2015-09-20 20:45:12.000 263 12544.65 114.80 54593.20 88888.00 2015-09-20 20:45:12.125 263 12544.70 114.85 54593.22 88888.00 2015-09-20 20:45:12.250 263 12544.73 114.90 54593.25 88888.00 2015-09-20 20:45:12.375 263 12544.75 114.92 54593.25 88888.00 2015-09-20 20:45:12.500 263 12544.75 114.90 54593.25 88888.00 2015-09-20 20:45:12.625 263 12544.75 114.97 54593.28 88888.00 2015-09-20 20:45:12.750 263 12544.80 114.95 54593.25 88888.00 2015-09-20 20:45:12.875 263 12544.75 114.92 54593.22 88888.00 2015-09-20 20:45:13.000 263 12544.73 114.95 54593.20 88888.00 2015-09-20 20:45:13.125 263 12544.75 115.00 54593.22 88888.00 2015-09-20 20:45:13.250 263 12544.77 115.00 54593.25 88888.00 2015-09-20 20:45:13.375 263 12544.83 115.00 54593.25 88888.00 2015-09-20 20:45:13.500 263 12544.80 115.00 54593.22 88888.00 2015-09-20 20:45:13.625 263 12544.80 114.97 54593.20 88888.00 2015-09-20 20:45:13.750 263 12544.83 115.05 54593.20 88888.00 2015-09-20 20:45:13.875 263 12544.85 115.05 54593.18 88888.00 2015-09-20 20:45:14.000 263 12544.83 115.08 54593.18 88888.00 2015-09-20 20:45:14.125 263 12544.83 115.00 54593.20 88888.00 2015-09-20 20:45:14.250 263 12544.85 115.00 54593.20 88888.00 2015-09-20 20:45:14.375 263 12544.88 115.03 54593.20 88888.00 2015-09-20 20:45:14.500 263 12544.88 115.05 54593.18 88888.00 2015-09-20 20:45:14.625 263 12544.88 115.10 54593.15 88888.00 2015-09-20 20:45:14.750 263 12544.88 115.05 54593.20 88888.00 2015-09-20 20:45:14.875 263 12544.88 115.05 54593.20 88888.00 2015-09-20 20:45:15.000 263 12544.83 115.08 54593.20 88888.00 2015-09-20 20:45:15.125 263 12544.85 115.15 54593.22 88888.00 2015-09-20 20:45:15.250 263 12544.92 115.15 54593.22 88888.00 2015-09-20 20:45:15.375 263 12544.98 115.15 54593.20 88888.00 2015-09-20 20:45:15.500 263 12544.95 115.12 54593.20 88888.00 2015-09-20 20:45:15.625 263 12544.95 115.12 54593.22 88888.00 2015-09-20 20:45:15.750 263 12544.95 115.15 54593.22 88888.00 2015-09-20 20:45:15.875 263 12544.98 115.15 54593.22 88888.00 2015-09-20 20:45:16.000 263 12545.02 115.17 54593.22 88888.00 2015-09-20 20:45:16.125 263 12544.98 115.17 54593.20 88888.00 2015-09-20 20:45:16.250 263 12544.92 115.12 54593.20 88888.00 2015-09-20 20:45:16.375 263 12544.92 115.17 54593.22 88888.00 2015-09-20 20:45:16.500 263 12544.92 115.17 54593.25 88888.00 2015-09-20 20:45:16.625 263 12544.92 115.15 54593.22 88888.00 2015-09-20 20:45:16.750 263 12544.95 115.17 54593.22 88888.00 2015-09-20 20:45:16.875 263 12544.98 115.17 54593.25 88888.00 2015-09-20 20:45:17.000 263 12545.00 115.15 54593.22 88888.00 2015-09-20 20:45:17.125 263 12544.95 115.17 54593.22 88888.00 2015-09-20 20:45:17.250 263 12544.92 115.20 54593.25 88888.00 2015-09-20 20:45:17.375 263 12544.90 115.20 54593.25 88888.00 2015-09-20 20:45:17.500 263 12544.92 115.20 54593.25 88888.00 2015-09-20 20:45:17.625 263 12544.98 115.17 54593.25 88888.00 2015-09-20 20:45:17.750 263 12545.00 115.20 54593.25 88888.00 2015-09-20 20:45:17.875 263 12544.98 115.17 54593.22 88888.00 2015-09-20 20:45:18.000 263 12544.98 115.20 54593.22 88888.00 2015-09-20 20:45:18.125 263 12545.00 115.22 54593.25 88888.00 2015-09-20 20:45:18.250 263 12544.92 115.20 54593.25 88888.00 2015-09-20 20:45:18.375 263 12545.00 115.20 54593.25 88888.00 2015-09-20 20:45:18.500 263 12545.00 115.20 54593.25 88888.00 2015-09-20 20:45:18.625 263 12545.00 115.20 54593.25 88888.00 2015-09-20 20:45:18.750 263 12544.92 115.20 54593.25 88888.00 2015-09-20 20:45:18.875 263 12544.92 115.22 54593.25 88888.00 2015-09-20 20:45:19.000 263 12544.98 115.22 54593.25 88888.00 2015-09-20 20:45:19.125 263 12545.00 115.22 54593.28 88888.00 2015-09-20 20:45:19.250 263 12544.98 115.25 54593.30 88888.00 2015-09-20 20:45:19.375 263 12544.95 115.28 54593.32 88888.00 2015-09-20 20:45:19.500 263 12544.98 115.22 54593.30 88888.00 2015-09-20 20:45:19.625 263 12544.95 115.20 54593.30 88888.00 2015-09-20 20:45:19.750 263 12544.92 115.20 54593.32 88888.00 2015-09-20 20:45:19.875 263 12544.90 115.22 54593.32 88888.00 2015-09-20 20:45:20.000 263 12544.98 115.22 54593.30 88888.00 2015-09-20 20:45:20.125 263 12544.92 115.20 54593.32 88888.00 2015-09-20 20:45:20.250 263 12544.83 115.20 54593.30 88888.00 2015-09-20 20:45:20.375 263 12544.83 115.22 54593.30 88888.00 2015-09-20 20:45:20.500 263 12544.85 115.22 54593.32 88888.00 2015-09-20 20:45:20.625 263 12544.83 115.20 54593.32 88888.00 2015-09-20 20:45:20.750 263 12544.80 115.20 54593.35 88888.00 2015-09-20 20:45:20.875 263 12544.83 115.22 54593.32 88888.00 2015-09-20 20:45:21.000 263 12544.85 115.25 54593.32 88888.00 2015-09-20 20:45:21.125 263 12544.77 115.25 54593.35 88888.00 2015-09-20 20:45:21.250 263 12544.77 115.25 54593.32 88888.00 2015-09-20 20:45:21.375 263 12544.80 115.25 54593.32 88888.00 2015-09-20 20:45:21.500 263 12544.83 115.30 54593.32 88888.00 2015-09-20 20:45:21.625 263 12544.83 115.30 54593.35 88888.00 2015-09-20 20:45:21.750 263 12544.83 115.28 54593.38 88888.00 2015-09-20 20:45:21.875 263 12544.85 115.25 54593.38 88888.00 2015-09-20 20:45:22.000 263 12544.85 115.28 54593.38 88888.00 2015-09-20 20:45:22.125 263 12544.88 115.33 54593.43 88888.00 2015-09-20 20:45:22.250 263 12544.85 115.28 54593.43 88888.00 2015-09-20 20:45:22.375 263 12544.88 115.30 54593.40 88888.00 2015-09-20 20:45:22.500 263 12544.85 115.35 54593.40 88888.00 2015-09-20 20:45:22.625 263 12544.83 115.38 54593.43 88888.00 2015-09-20 20:45:22.750 263 12544.77 115.38 54593.43 88888.00 2015-09-20 20:45:22.875 263 12544.73 115.35 54593.43 88888.00 2015-09-20 20:45:23.000 263 12544.65 115.35 54593.45 88888.00 2015-09-20 20:45:23.125 263 12544.73 115.40 54593.45 88888.00 2015-09-20 20:45:23.250 263 12544.70 115.38 54593.47 88888.00 2015-09-20 20:45:23.375 263 12544.65 115.40 54593.45 88888.00 2015-09-20 20:45:23.500 263 12544.62 115.40 54593.47 88888.00 2015-09-20 20:45:23.625 263 12544.60 115.42 54593.47 88888.00 2015-09-20 20:45:23.750 263 12544.62 115.42 54593.50 88888.00 2015-09-20 20:45:23.875 263 12544.65 115.42 54593.47 88888.00 2015-09-20 20:45:24.000 263 12544.60 115.38 54593.45 88888.00 2015-09-20 20:45:24.125 263 12544.58 115.42 54593.47 88888.00 2015-09-20 20:45:24.250 263 12544.55 115.45 54593.50 88888.00 2015-09-20 20:45:24.375 263 12544.55 115.42 54593.50 88888.00 2015-09-20 20:45:24.500 263 12544.50 115.42 54593.50 88888.00 2015-09-20 20:45:24.625 263 12544.48 115.45 54593.50 88888.00 2015-09-20 20:45:24.750 263 12544.45 115.42 54593.47 88888.00 2015-09-20 20:45:24.875 263 12544.45 115.42 54593.50 88888.00 2015-09-20 20:45:25.000 263 12544.48 115.42 54593.47 88888.00 2015-09-20 20:45:25.125 263 12544.40 115.42 54593.47 88888.00 2015-09-20 20:45:25.250 263 12544.30 115.42 54593.50 88888.00 2015-09-20 20:45:25.375 263 12544.40 115.42 54593.50 88888.00 2015-09-20 20:45:25.500 263 12544.40 115.47 54593.50 88888.00 2015-09-20 20:45:25.625 263 12544.40 115.47 54593.55 88888.00 2015-09-20 20:45:25.750 263 12544.40 115.50 54593.57 88888.00 2015-09-20 20:45:25.875 263 12544.42 115.50 54593.57 88888.00 2015-09-20 20:45:26.000 263 12544.42 115.47 54593.55 88888.00 2015-09-20 20:45:26.125 263 12544.42 115.47 54593.57 88888.00 2015-09-20 20:45:26.250 263 12544.40 115.45 54593.57 88888.00 2015-09-20 20:45:26.375 263 12544.33 115.42 54593.57 88888.00 2015-09-20 20:45:26.500 263 12544.30 115.42 54593.57 88888.00 2015-09-20 20:45:26.625 263 12544.35 115.47 54593.57 88888.00 2015-09-20 20:45:26.750 263 12544.38 115.50 54593.57 88888.00 2015-09-20 20:45:26.875 263 12544.33 115.55 54593.57 88888.00 2015-09-20 20:45:27.000 263 12544.30 115.50 54593.57 88888.00 2015-09-20 20:45:27.125 263 12544.23 115.53 54593.60 88888.00 2015-09-20 20:45:27.250 263 12544.23 115.55 54593.62 88888.00 2015-09-20 20:45:27.375 263 12544.30 115.58 54593.62 88888.00 2015-09-20 20:45:27.500 263 12544.27 115.60 54593.60 88888.00 2015-09-20 20:45:27.625 263 12544.23 115.60 54593.60 88888.00 2015-09-20 20:45:27.750 263 12544.20 115.58 54593.60 88888.00 2015-09-20 20:45:27.875 263 12544.20 115.55 54593.60 88888.00 2015-09-20 20:45:28.000 263 12544.25 115.58 54593.55 88888.00 2015-09-20 20:45:28.125 263 12544.25 115.60 54593.60 88888.00 2015-09-20 20:45:28.250 263 12544.20 115.55 54593.62 88888.00 2015-09-20 20:45:28.375 263 12544.23 115.53 54593.60 88888.00 2015-09-20 20:45:28.500 263 12544.23 115.53 54593.60 88888.00 2015-09-20 20:45:28.625 263 12544.23 115.53 54593.60 88888.00 2015-09-20 20:45:28.750 263 12544.20 115.53 54593.60 88888.00 2015-09-20 20:45:28.875 263 12544.20 115.55 54593.60 88888.00 2015-09-20 20:45:29.000 263 12544.23 115.55 54593.62 88888.00 2015-09-20 20:45:29.125 263 12544.17 115.58 54593.65 88888.00 2015-09-20 20:45:29.250 263 12544.12 115.60 54593.65 88888.00 2015-09-20 20:45:29.375 263 12544.12 115.60 54593.62 88888.00 2015-09-20 20:45:29.500 263 12544.05 115.60 54593.65 88888.00 2015-09-20 20:45:29.625 263 12544.10 115.62 54593.65 88888.00 2015-09-20 20:45:29.750 263 12544.05 115.65 54593.62 88888.00 2015-09-20 20:45:29.875 263 12544.05 115.62 54593.62 88888.00 2015-09-20 20:45:30.000 263 12544.08 115.62 54593.60 88888.00 2015-09-20 20:45:30.125 263 12544.02 115.65 54593.62 88888.00 2015-09-20 20:45:30.250 263 12544.02 115.65 54593.62 88888.00 2015-09-20 20:45:30.375 263 12544.05 115.62 54593.62 88888.00 2015-09-20 20:45:30.500 263 12544.02 115.65 54593.62 88888.00 2015-09-20 20:45:30.625 263 12544.02 115.65 54593.65 88888.00 2015-09-20 20:45:30.750 263 12544.08 115.65 54593.62 88888.00 2015-09-20 20:45:30.875 263 12544.10 115.65 54593.62 88888.00 2015-09-20 20:45:31.000 263 12544.10 115.65 54593.65 88888.00 2015-09-20 20:45:31.125 263 12544.10 115.65 54593.62 88888.00 2015-09-20 20:45:31.250 263 12544.05 115.65 54593.65 88888.00 2015-09-20 20:45:31.375 263 12544.08 115.62 54593.65 88888.00 2015-09-20 20:45:31.500 263 12544.10 115.62 54593.62 88888.00 2015-09-20 20:45:31.625 263 12544.05 115.60 54593.62 88888.00 2015-09-20 20:45:31.750 263 12543.98 115.55 54593.60 88888.00 2015-09-20 20:45:31.875 263 12544.02 115.55 54593.60 88888.00 2015-09-20 20:45:32.000 263 12544.00 115.58 54593.57 88888.00 2015-09-20 20:45:32.125 263 12544.05 115.60 54593.60 88888.00 2015-09-20 20:45:32.250 263 12544.05 115.60 54593.65 88888.00 2015-09-20 20:45:32.375 263 12544.05 115.60 54593.62 88888.00 2015-09-20 20:45:32.500 263 12544.00 115.62 54593.65 88888.00 2015-09-20 20:45:32.625 263 12544.00 115.65 54593.62 88888.00 2015-09-20 20:45:32.750 263 12543.98 115.62 54593.62 88888.00 2015-09-20 20:45:32.875 263 12544.02 115.60 54593.62 88888.00 2015-09-20 20:45:33.000 263 12544.05 115.60 54593.62 88888.00 2015-09-20 20:45:33.125 263 12544.08 115.60 54593.62 88888.00 2015-09-20 20:45:33.250 263 12544.08 115.58 54593.62 88888.00 2015-09-20 20:45:33.375 263 12544.08 115.60 54593.60 88888.00 2015-09-20 20:45:33.500 263 12544.05 115.65 54593.62 88888.00 2015-09-20 20:45:33.625 263 12544.08 115.62 54593.62 88888.00 2015-09-20 20:45:33.750 263 12544.10 115.65 54593.62 88888.00 2015-09-20 20:45:33.875 263 12544.12 115.65 54593.65 88888.00 2015-09-20 20:45:34.000 263 12544.15 115.65 54593.65 88888.00 2015-09-20 20:45:34.125 263 12544.10 115.67 54593.65 88888.00 2015-09-20 20:45:34.250 263 12544.02 115.72 54593.62 88888.00 2015-09-20 20:45:34.375 263 12544.08 115.72 54593.62 88888.00 2015-09-20 20:45:34.500 263 12544.10 115.70 54593.62 88888.00 2015-09-20 20:45:34.625 263 12544.05 115.72 54593.62 88888.00 2015-09-20 20:45:34.750 263 12544.02 115.72 54593.65 88888.00 2015-09-20 20:45:34.875 263 12544.05 115.78 54593.62 88888.00 2015-09-20 20:45:35.000 263 12544.08 115.75 54593.62 88888.00 2015-09-20 20:45:35.125 263 12544.12 115.75 54593.62 88888.00 2015-09-20 20:45:35.250 263 12544.05 115.80 54593.62 88888.00 2015-09-20 20:45:35.375 263 12544.02 115.83 54593.62 88888.00 2015-09-20 20:45:35.500 263 12544.08 115.85 54593.60 88888.00 2015-09-20 20:45:35.625 263 12544.10 115.83 54593.62 88888.00 2015-09-20 20:45:35.750 263 12544.10 115.85 54593.60 88888.00 2015-09-20 20:45:35.875 263 12544.12 115.83 54593.60 88888.00 2015-09-20 20:45:36.000 263 12544.15 115.78 54593.57 88888.00 2015-09-20 20:45:36.125 263 12544.12 115.80 54593.60 88888.00 2015-09-20 20:45:36.250 263 12544.12 115.85 54593.57 88888.00 2015-09-20 20:45:36.375 263 12544.17 115.85 54593.57 88888.00 2015-09-20 20:45:36.500 263 12544.23 115.85 54593.60 88888.00 2015-09-20 20:45:36.625 263 12544.23 115.85 54593.60 88888.00 2015-09-20 20:45:36.750 263 12544.17 115.83 54593.60 88888.00 2015-09-20 20:45:36.875 263 12544.17 115.80 54593.60 88888.00 2015-09-20 20:45:37.000 263 12544.15 115.83 54593.60 88888.00 2015-09-20 20:45:37.125 263 12544.15 115.80 54593.60 88888.00 2015-09-20 20:45:37.250 263 12544.17 115.83 54593.60 88888.00 2015-09-20 20:45:37.375 263 12544.23 115.90 54593.57 88888.00 2015-09-20 20:45:37.500 263 12544.23 115.95 54593.57 88888.00 2015-09-20 20:45:37.625 263 12544.23 115.95 54593.57 88888.00 2015-09-20 20:45:37.750 263 12544.20 115.95 54593.57 88888.00 2015-09-20 20:45:37.875 263 12544.23 115.97 54593.60 88888.00 2015-09-20 20:45:38.000 263 12544.33 115.97 54593.57 88888.00 2015-09-20 20:45:38.125 263 12544.35 115.97 54593.57 88888.00 2015-09-20 20:45:38.250 263 12544.30 115.97 54593.55 88888.00 2015-09-20 20:45:38.375 263 12544.27 116.03 54593.55 88888.00 2015-09-20 20:45:38.500 263 12544.20 116.05 54593.60 88888.00 2015-09-20 20:45:38.625 263 12544.25 116.03 54593.60 88888.00 2015-09-20 20:45:38.750 263 12544.33 116.03 54593.60 88888.00 2015-09-20 20:45:38.875 263 12544.27 116.05 54593.57 88888.00 2015-09-20 20:45:39.000 263 12544.25 116.10 54593.55 88888.00 2015-09-20 20:45:39.125 263 12544.33 116.10 54593.55 88888.00 2015-09-20 20:45:39.250 263 12544.40 116.08 54593.57 88888.00 2015-09-20 20:45:39.375 263 12544.40 116.08 54593.55 88888.00 2015-09-20 20:45:39.500 263 12544.35 116.08 54593.55 88888.00 2015-09-20 20:45:39.625 263 12544.40 116.08 54593.57 88888.00 2015-09-20 20:45:39.750 263 12544.45 116.08 54593.55 88888.00 2015-09-20 20:45:39.875 263 12544.48 116.08 54593.53 88888.00 2015-09-20 20:45:40.000 263 12544.55 116.08 54593.55 88888.00 2015-09-20 20:45:40.125 263 12544.52 116.12 54593.55 88888.00 2015-09-20 20:45:40.250 263 12544.45 116.10 54593.57 88888.00 2015-09-20 20:45:40.375 263 12544.45 116.10 54593.57 88888.00 2015-09-20 20:45:40.500 263 12544.45 116.12 54593.57 88888.00 2015-09-20 20:45:40.625 263 12544.40 116.10 54593.55 88888.00 2015-09-20 20:45:40.750 263 12544.45 116.12 54593.55 88888.00 2015-09-20 20:45:40.875 263 12544.48 116.15 54593.53 88888.00 2015-09-20 20:45:41.000 263 12544.50 116.15 54593.53 88888.00 2015-09-20 20:45:41.125 263 12544.48 116.15 54593.53 88888.00 2015-09-20 20:45:41.250 263 12544.42 116.17 54593.53 88888.00 2015-09-20 20:45:41.375 263 12544.42 116.15 54593.55 88888.00 2015-09-20 20:45:41.500 263 12544.45 116.17 54593.57 88888.00 2015-09-20 20:45:41.625 263 12544.52 116.20 54593.57 88888.00 2015-09-20 20:45:41.750 263 12544.52 116.22 54593.55 88888.00 2015-09-20 20:45:41.875 263 12544.45 116.25 54593.55 88888.00 2015-09-20 20:45:42.000 263 12544.42 116.25 54593.57 88888.00 2015-09-20 20:45:42.125 263 12544.40 116.25 54593.57 88888.00 2015-09-20 20:45:42.250 263 12544.40 116.22 54593.60 88888.00 2015-09-20 20:45:42.375 263 12544.50 116.22 54593.55 88888.00 2015-09-20 20:45:42.500 263 12544.52 116.25 54593.55 88888.00 2015-09-20 20:45:42.625 263 12544.48 116.25 54593.57 88888.00 2015-09-20 20:45:42.750 263 12544.48 116.25 54593.57 88888.00 2015-09-20 20:45:42.875 263 12544.50 116.25 54593.55 88888.00 2015-09-20 20:45:43.000 263 12544.55 116.22 54593.55 88888.00 2015-09-20 20:45:43.125 263 12544.65 116.25 54593.57 88888.00 2015-09-20 20:45:43.250 263 12544.67 116.30 54593.57 88888.00 2015-09-20 20:45:43.375 263 12544.62 116.30 54593.60 88888.00 2015-09-20 20:45:43.500 263 12544.62 116.30 54593.57 88888.00 2015-09-20 20:45:43.625 263 12544.62 116.28 54593.57 88888.00 2015-09-20 20:45:43.750 263 12544.62 116.28 54593.57 88888.00 2015-09-20 20:45:43.875 263 12544.55 116.25 54593.57 88888.00 2015-09-20 20:45:44.000 263 12544.50 116.20 54593.55 88888.00 2015-09-20 20:45:44.125 263 12544.52 116.25 54593.57 88888.00 2015-09-20 20:45:44.250 263 12544.58 116.22 54593.57 88888.00 2015-09-20 20:45:44.375 263 12544.58 116.28 54593.57 88888.00 2015-09-20 20:45:44.500 263 12544.58 116.25 54593.57 88888.00 2015-09-20 20:45:44.625 263 12544.65 116.22 54593.60 88888.00 2015-09-20 20:45:44.750 263 12544.65 116.20 54593.60 88888.00 2015-09-20 20:45:44.875 263 12544.60 116.17 54593.60 88888.00 2015-09-20 20:45:45.000 263 12544.58 116.20 54593.60 88888.00 2015-09-20 20:45:45.125 263 12544.58 116.22 54593.60 88888.00 2015-09-20 20:45:45.250 263 12544.52 116.25 54593.62 88888.00 2015-09-20 20:45:45.375 263 12544.58 116.25 54593.62 88888.00 2015-09-20 20:45:45.500 263 12544.60 116.20 54593.62 88888.00 2015-09-20 20:45:45.625 263 12544.55 116.20 54593.62 88888.00 2015-09-20 20:45:45.750 263 12544.48 116.17 54593.62 88888.00 2015-09-20 20:45:45.875 263 12544.50 116.15 54593.60 88888.00 2015-09-20 20:45:46.000 263 12544.58 116.17 54593.60 88888.00 2015-09-20 20:45:46.125 263 12544.58 116.15 54593.60 88888.00 2015-09-20 20:45:46.250 263 12544.52 116.12 54593.60 88888.00 2015-09-20 20:45:46.375 263 12544.50 116.17 54593.60 88888.00 2015-09-20 20:45:46.500 263 12544.55 116.12 54593.62 88888.00 2015-09-20 20:45:46.625 263 12544.58 116.08 54593.60 88888.00 2015-09-20 20:45:46.750 263 12544.58 116.08 54593.60 88888.00 2015-09-20 20:45:46.875 263 12544.52 116.12 54593.62 88888.00 2015-09-20 20:45:47.000 263 12544.50 116.12 54593.60 88888.00 2015-09-20 20:45:47.125 263 12544.52 116.10 54593.60 88888.00 2015-09-20 20:45:47.250 263 12544.50 116.08 54593.62 88888.00 2015-09-20 20:45:47.375 263 12544.50 116.12 54593.62 88888.00 2015-09-20 20:45:47.500 263 12544.45 116.12 54593.62 88888.00 2015-09-20 20:45:47.625 263 12544.40 116.03 54593.57 88888.00 2015-09-20 20:45:47.750 263 12544.42 116.00 54593.57 88888.00 2015-09-20 20:45:47.875 263 12544.42 116.05 54593.60 88888.00 2015-09-20 20:45:48.000 263 12544.42 116.08 54593.60 88888.00 2015-09-20 20:45:48.125 263 12544.40 116.05 54593.62 88888.00 2015-09-20 20:45:48.250 263 12544.40 116.00 54593.62 88888.00 2015-09-20 20:45:48.375 263 12544.45 115.97 54593.60 88888.00 2015-09-20 20:45:48.500 263 12544.42 115.97 54593.60 88888.00 2015-09-20 20:45:48.625 263 12544.35 116.00 54593.62 88888.00 2015-09-20 20:45:48.750 263 12544.38 116.05 54593.62 88888.00 2015-09-20 20:45:48.875 263 12544.42 116.00 54593.60 88888.00 2015-09-20 20:45:49.000 263 12544.42 115.97 54593.60 88888.00 2015-09-20 20:45:49.125 263 12544.40 115.97 54593.60 88888.00 2015-09-20 20:45:49.250 263 12544.42 115.97 54593.60 88888.00 2015-09-20 20:45:49.375 263 12544.45 116.03 54593.60 88888.00 2015-09-20 20:45:49.500 263 12544.38 116.03 54593.60 88888.00 2015-09-20 20:45:49.625 263 12544.38 116.03 54593.60 88888.00 2015-09-20 20:45:49.750 263 12544.38 116.03 54593.62 88888.00 2015-09-20 20:45:49.875 263 12544.38 116.00 54593.62 88888.00 2015-09-20 20:45:50.000 263 12544.45 116.00 54593.62 88888.00 2015-09-20 20:45:50.125 263 12544.48 116.00 54593.65 88888.00 2015-09-20 20:45:50.250 263 12544.40 116.03 54593.62 88888.00 2015-09-20 20:45:50.375 263 12544.40 116.03 54593.62 88888.00 2015-09-20 20:45:50.500 263 12544.42 116.00 54593.65 88888.00 2015-09-20 20:45:50.625 263 12544.38 115.95 54593.65 88888.00 2015-09-20 20:45:50.750 263 12544.30 115.95 54593.65 88888.00 2015-09-20 20:45:50.875 263 12544.30 115.95 54593.68 88888.00 2015-09-20 20:45:51.000 263 12544.33 115.97 54593.65 88888.00 2015-09-20 20:45:51.125 263 12544.35 115.97 54593.65 88888.00 2015-09-20 20:45:51.250 263 12544.35 115.95 54593.62 88888.00 2015-09-20 20:45:51.375 263 12544.38 115.95 54593.62 88888.00 2015-09-20 20:45:51.500 263 12544.40 115.95 54593.62 88888.00 2015-09-20 20:45:51.625 263 12544.42 115.95 54593.62 88888.00 2015-09-20 20:45:51.750 263 12544.40 115.92 54593.62 88888.00 2015-09-20 20:45:51.875 263 12544.38 115.90 54593.62 88888.00 2015-09-20 20:45:52.000 263 12544.33 115.88 54593.60 88888.00 2015-09-20 20:45:52.125 263 12544.25 115.90 54593.62 88888.00 2015-09-20 20:45:52.250 263 12544.27 115.92 54593.68 88888.00 2015-09-20 20:45:52.375 263 12544.35 115.95 54593.68 88888.00 2015-09-20 20:45:52.500 263 12544.33 115.95 54593.65 88888.00 2015-09-20 20:45:52.625 263 12544.33 115.95 54593.65 88888.00 2015-09-20 20:45:52.750 263 12544.30 115.95 54593.65 88888.00 2015-09-20 20:45:52.875 263 12544.27 115.95 54593.62 88888.00 2015-09-20 20:45:53.000 263 12544.27 115.95 54593.60 88888.00 2015-09-20 20:45:53.125 263 12544.33 115.95 54593.60 88888.00 2015-09-20 20:45:53.250 263 12544.35 115.95 54593.62 88888.00 2015-09-20 20:45:53.375 263 12544.38 115.95 54593.60 88888.00 2015-09-20 20:45:53.500 263 12544.35 115.92 54593.60 88888.00 2015-09-20 20:45:53.625 263 12544.33 115.90 54593.60 88888.00 2015-09-20 20:45:53.750 263 12544.38 115.88 54593.62 88888.00 2015-09-20 20:45:53.875 263 12544.40 115.88 54593.62 88888.00 2015-09-20 20:45:54.000 263 12544.40 115.90 54593.60 88888.00 2015-09-20 20:45:54.125 263 12544.42 115.88 54593.60 88888.00 2015-09-20 20:45:54.250 263 12544.27 115.80 54593.60 88888.00 2015-09-20 20:45:54.375 263 12544.27 115.80 54593.62 88888.00 2015-09-20 20:45:54.500 263 12544.38 115.88 54593.65 88888.00 2015-09-20 20:45:54.625 263 12544.40 115.90 54593.65 88888.00 2015-09-20 20:45:54.750 263 12544.38 115.85 54593.62 88888.00 2015-09-20 20:45:54.875 263 12544.38 115.80 54593.62 88888.00 2015-09-20 20:45:55.000 263 12544.40 115.83 54593.62 88888.00 2015-09-20 20:45:55.125 263 12544.38 115.88 54593.62 88888.00 2015-09-20 20:45:55.250 263 12544.27 115.83 54593.62 88888.00 2015-09-20 20:45:55.375 263 12544.33 115.83 54593.62 88888.00 2015-09-20 20:45:55.500 263 12544.35 115.80 54593.62 88888.00 2015-09-20 20:45:55.625 263 12544.42 115.80 54593.62 88888.00 2015-09-20 20:45:55.750 263 12544.40 115.80 54593.62 88888.00 2015-09-20 20:45:55.875 263 12544.33 115.80 54593.65 88888.00 2015-09-20 20:45:56.000 263 12544.33 115.80 54593.62 88888.00 2015-09-20 20:45:56.125 263 12544.30 115.83 54593.62 88888.00 2015-09-20 20:45:56.250 263 12544.33 115.85 54593.65 88888.00 2015-09-20 20:45:56.375 263 12544.27 115.83 54593.65 88888.00 2015-09-20 20:45:56.500 263 12544.27 115.80 54593.62 88888.00 2015-09-20 20:45:56.625 263 12544.35 115.78 54593.62 88888.00 2015-09-20 20:45:56.750 263 12544.38 115.80 54593.65 88888.00 2015-09-20 20:45:56.875 263 12544.35 115.83 54593.65 88888.00 2015-09-20 20:45:57.000 263 12544.35 115.80 54593.62 88888.00 2015-09-20 20:45:57.125 263 12544.38 115.80 54593.62 88888.00 2015-09-20 20:45:57.250 263 12544.35 115.75 54593.65 88888.00 2015-09-20 20:45:57.375 263 12544.38 115.78 54593.62 88888.00 2015-09-20 20:45:57.500 263 12544.40 115.78 54593.65 88888.00 2015-09-20 20:45:57.625 263 12544.35 115.80 54593.62 88888.00 2015-09-20 20:45:57.750 263 12544.38 115.75 54593.65 88888.00 2015-09-20 20:45:57.875 263 12544.40 115.70 54593.65 88888.00 2015-09-20 20:45:58.000 263 12544.45 115.70 54593.62 88888.00 2015-09-20 20:45:58.125 263 12544.48 115.65 54593.65 88888.00 2015-09-20 20:45:58.250 263 12544.45 115.65 54593.65 88888.00 2015-09-20 20:45:58.375 263 12544.48 115.67 54593.65 88888.00 2015-09-20 20:45:58.500 263 12544.50 115.67 54593.65 88888.00 2015-09-20 20:45:58.625 263 12544.50 115.65 54593.65 88888.00 2015-09-20 20:45:58.750 263 12544.45 115.62 54593.65 88888.00 2015-09-20 20:45:58.875 263 12544.45 115.60 54593.65 88888.00 2015-09-20 20:45:59.000 263 12544.48 115.60 54593.65 88888.00 2015-09-20 20:45:59.125 263 12544.48 115.58 54593.68 88888.00 2015-09-20 20:45:59.250 263 12544.45 115.55 54593.65 88888.00 2015-09-20 20:45:59.375 263 12544.50 115.55 54593.68 88888.00 2015-09-20 20:45:59.500 263 12544.50 115.53 54593.65 88888.00 2015-09-20 20:45:59.625 263 12544.48 115.55 54593.68 88888.00 2015-09-20 20:45:59.750 263 12544.45 115.58 54593.68 88888.00 2015-09-20 20:45:59.875 263 12544.52 115.53 54593.68 88888.00 2015-09-20 20:46:00.000 263 12544.58 115.47 54593.65 88888.00 2015-09-20 20:46:00.125 263 12544.55 115.45 54593.65 88888.00 2015-09-20 20:46:00.250 263 12544.50 115.42 54593.62 88888.00 2015-09-20 20:46:00.375 263 12544.52 115.42 54593.65 88888.00 2015-09-20 20:46:00.500 263 12544.55 115.42 54593.65 88888.00 2015-09-20 20:46:00.625 263 12544.58 115.45 54593.62 88888.00 2015-09-20 20:46:00.750 263 12544.58 115.47 54593.62 88888.00 2015-09-20 20:46:00.875 263 12544.55 115.47 54593.65 88888.00 2015-09-20 20:46:01.000 263 12544.60 115.42 54593.65 88888.00 2015-09-20 20:46:01.125 263 12544.65 115.42 54593.62 88888.00 2015-09-20 20:46:01.250 263 12544.65 115.35 54593.65 88888.00 2015-09-20 20:46:01.375 263 12544.60 115.30 54593.65 88888.00 2015-09-20 20:46:01.500 263 12544.65 115.28 54593.65 88888.00 2015-09-20 20:46:01.625 263 12544.73 115.35 54593.65 88888.00 2015-09-20 20:46:01.750 263 12544.75 115.38 54593.65 88888.00 2015-09-20 20:46:01.875 263 12544.77 115.30 54593.65 88888.00 2015-09-20 20:46:02.000 263 12544.73 115.28 54593.65 88888.00 2015-09-20 20:46:02.125 263 12544.65 115.28 54593.65 88888.00 2015-09-20 20:46:02.250 263 12544.67 115.30 54593.68 88888.00 2015-09-20 20:46:02.375 263 12544.73 115.30 54593.68 88888.00 2015-09-20 20:46:02.500 263 12544.75 115.28 54593.65 88888.00 2015-09-20 20:46:02.625 263 12544.75 115.28 54593.65 88888.00 2015-09-20 20:46:02.750 263 12544.75 115.28 54593.65 88888.00 2015-09-20 20:46:02.875 263 12544.73 115.25 54593.68 88888.00 2015-09-20 20:46:03.000 263 12544.73 115.20 54593.68 88888.00 2015-09-20 20:46:03.125 263 12544.70 115.15 54593.68 88888.00 2015-09-20 20:46:03.250 263 12544.60 115.12 54593.65 88888.00 2015-09-20 20:46:03.375 263 12544.62 115.12 54593.65 88888.00 2015-09-20 20:46:03.500 263 12544.73 115.15 54593.68 88888.00 2015-09-20 20:46:03.625 263 12544.73 115.20 54593.68 88888.00 2015-09-20 20:46:03.750 263 12544.75 115.15 54593.65 88888.00 2015-09-20 20:46:03.875 263 12544.77 115.15 54593.65 88888.00 2015-09-20 20:46:04.000 263 12544.77 115.15 54593.65 88888.00 2015-09-20 20:46:04.125 263 12544.75 115.10 54593.65 88888.00 2015-09-20 20:46:04.250 263 12544.73 115.08 54593.68 88888.00 2015-09-20 20:46:04.375 263 12544.77 115.08 54593.68 88888.00 2015-09-20 20:46:04.500 263 12544.80 115.12 54593.68 88888.00 2015-09-20 20:46:04.625 263 12544.83 115.15 54593.65 88888.00 2015-09-20 20:46:04.750 263 12544.85 115.10 54593.62 88888.00 2015-09-20 20:46:04.875 263 12544.88 115.10 54593.65 88888.00 2015-09-20 20:46:05.000 263 12544.83 115.08 54593.65 88888.00 2015-09-20 20:46:05.125 263 12544.77 115.05 54593.65 88888.00 2015-09-20 20:46:05.250 263 12544.75 115.12 54593.65 88888.00 2015-09-20 20:46:05.375 263 12544.80 115.17 54593.60 88888.00 2015-09-20 20:46:05.500 263 12544.85 115.15 54593.60 88888.00 2015-09-20 20:46:05.625 263 12544.80 115.17 54593.60 88888.00 2015-09-20 20:46:05.750 263 12544.75 115.22 54593.65 88888.00 2015-09-20 20:46:05.875 263 12544.75 115.20 54593.65 88888.00 2015-09-20 20:46:06.000 263 12544.77 115.15 54593.65 88888.00 2015-09-20 20:46:06.125 263 12544.75 115.17 54593.65 88888.00 2015-09-20 20:46:06.250 263 12544.75 115.17 54593.62 88888.00 2015-09-20 20:46:06.375 263 12544.80 115.12 54593.62 88888.00 2015-09-20 20:46:06.500 263 12544.77 115.12 54593.62 88888.00 2015-09-20 20:46:06.625 263 12544.83 115.15 54593.68 88888.00 2015-09-20 20:46:06.750 263 12544.80 115.15 54593.68 88888.00 2015-09-20 20:46:06.875 263 12544.75 115.15 54593.68 88888.00 2015-09-20 20:46:07.000 263 12544.73 115.12 54593.65 88888.00 2015-09-20 20:46:07.125 263 12544.75 115.12 54593.65 88888.00 2015-09-20 20:46:07.250 263 12544.75 115.17 54593.65 88888.00 2015-09-20 20:46:07.375 263 12544.77 115.20 54593.65 88888.00 2015-09-20 20:46:07.500 263 12544.77 115.22 54593.65 88888.00 2015-09-20 20:46:07.625 263 12544.80 115.20 54593.62 88888.00 2015-09-20 20:46:07.750 263 12544.85 115.22 54593.65 88888.00 2015-09-20 20:46:07.875 263 12544.80 115.25 54593.65 88888.00 2015-09-20 20:46:08.000 263 12544.77 115.25 54593.65 88888.00 2015-09-20 20:46:08.125 263 12544.77 115.25 54593.62 88888.00 2015-09-20 20:46:08.250 263 12544.85 115.25 54593.62 88888.00 2015-09-20 20:46:08.375 263 12544.88 115.28 54593.62 88888.00 2015-09-20 20:46:08.500 263 12544.83 115.28 54593.65 88888.00 2015-09-20 20:46:08.625 263 12544.85 115.30 54593.65 88888.00 2015-09-20 20:46:08.750 263 12544.88 115.30 54593.62 88888.00 2015-09-20 20:46:08.875 263 12544.85 115.28 54593.62 88888.00 2015-09-20 20:46:09.000 263 12544.83 115.28 54593.62 88888.00 2015-09-20 20:46:09.125 263 12544.85 115.25 54593.65 88888.00 2015-09-20 20:46:09.250 263 12544.80 115.28 54593.68 88888.00 2015-09-20 20:46:09.375 263 12544.83 115.28 54593.65 88888.00 2015-09-20 20:46:09.500 263 12544.88 115.25 54593.62 88888.00 2015-09-20 20:46:09.625 263 12544.88 115.30 54593.62 88888.00 2015-09-20 20:46:09.750 263 12544.83 115.33 54593.62 88888.00 2015-09-20 20:46:09.875 263 12544.83 115.33 54593.62 88888.00 2015-09-20 20:46:10.000 263 12544.83 115.35 54593.60 88888.00 2015-09-20 20:46:10.125 263 12544.77 115.35 54593.60 88888.00 2015-09-20 20:46:10.250 263 12544.77 115.38 54593.60 88888.00 2015-09-20 20:46:10.375 263 12544.80 115.35 54593.60 88888.00 2015-09-20 20:46:10.500 263 12544.83 115.35 54593.62 88888.00 2015-09-20 20:46:10.625 263 12544.83 115.33 54593.62 88888.00 2015-09-20 20:46:10.750 263 12544.80 115.38 54593.62 88888.00 2015-09-20 20:46:10.875 263 12544.77 115.42 54593.62 88888.00 2015-09-20 20:46:11.000 263 12544.83 115.45 54593.62 88888.00 2015-09-20 20:46:11.125 263 12544.85 115.42 54593.62 88888.00 2015-09-20 20:46:11.250 263 12544.85 115.42 54593.62 88888.00 2015-09-20 20:46:11.375 263 12544.90 115.45 54593.62 88888.00 2015-09-20 20:46:11.500 263 12544.85 115.40 54593.60 88888.00 2015-09-20 20:46:11.625 263 12544.80 115.45 54593.60 88888.00 2015-09-20 20:46:11.750 263 12544.77 115.45 54593.57 88888.00 2015-09-20 20:46:11.875 263 12544.83 115.47 54593.60 88888.00 2015-09-20 20:46:12.000 263 12544.90 115.50 54593.60 88888.00 2015-09-20 20:46:12.125 263 12544.90 115.50 54593.60 88888.00 2015-09-20 20:46:12.250 263 12544.85 115.55 54593.62 88888.00 2015-09-20 20:46:12.375 263 12544.83 115.60 54593.60 88888.00 2015-09-20 20:46:12.500 263 12544.83 115.60 54593.60 88888.00 2015-09-20 20:46:12.625 263 12544.85 115.58 54593.60 88888.00 2015-09-20 20:46:12.750 263 12544.85 115.60 54593.60 88888.00 2015-09-20 20:46:12.875 263 12544.85 115.62 54593.62 88888.00 2015-09-20 20:46:13.000 263 12544.90 115.58 54593.62 88888.00 2015-09-20 20:46:13.125 263 12544.88 115.55 54593.62 88888.00 2015-09-20 20:46:13.250 263 12544.85 115.55 54593.65 88888.00 2015-09-20 20:46:13.375 263 12544.88 115.58 54593.62 88888.00 2015-09-20 20:46:13.500 263 12544.90 115.55 54593.62 88888.00 2015-09-20 20:46:13.625 263 12544.90 115.53 54593.60 88888.00 2015-09-20 20:46:13.750 263 12544.92 115.55 54593.60 88888.00 2015-09-20 20:46:13.875 263 12544.88 115.58 54593.60 88888.00 2015-09-20 20:46:14.000 263 12544.88 115.58 54593.57 88888.00 2015-09-20 20:46:14.125 263 12544.88 115.58 54593.60 88888.00 2015-09-20 20:46:14.250 263 12544.85 115.58 54593.60 88888.00 2015-09-20 20:46:14.375 263 12544.92 115.62 54593.60 88888.00 2015-09-20 20:46:14.500 263 12544.95 115.62 54593.60 88888.00 2015-09-20 20:46:14.625 263 12545.00 115.60 54593.57 88888.00 2015-09-20 20:46:14.750 263 12544.98 115.58 54593.57 88888.00 2015-09-20 20:46:14.875 263 12544.95 115.62 54593.60 88888.00 2015-09-20 20:46:15.000 263 12544.95 115.62 54593.57 88888.00 2015-09-20 20:46:15.125 263 12544.92 115.62 54593.55 88888.00 2015-09-20 20:46:15.250 263 12544.88 115.65 54593.55 88888.00 2015-09-20 20:46:15.375 263 12544.95 115.67 54593.55 88888.00 2015-09-20 20:46:15.500 263 12545.02 115.65 54593.55 88888.00 2015-09-20 20:46:15.625 263 12545.05 115.60 54593.55 88888.00 2015-09-20 20:46:15.750 263 12545.08 115.58 54593.55 88888.00 2015-09-20 20:46:15.875 263 12545.05 115.60 54593.55 88888.00 2015-09-20 20:46:16.000 263 12545.02 115.60 54593.53 88888.00 2015-09-20 20:46:16.125 263 12545.05 115.58 54593.53 88888.00 2015-09-20 20:46:16.250 263 12545.08 115.58 54593.53 88888.00 2015-09-20 20:46:16.375 263 12545.10 115.53 54593.50 88888.00 2015-09-20 20:46:16.500 263 12545.10 115.55 54593.50 88888.00 2015-09-20 20:46:16.625 263 12545.10 115.58 54593.47 88888.00 2015-09-20 20:46:16.750 263 12545.10 115.58 54593.50 88888.00 2015-09-20 20:46:16.875 263 12545.12 115.55 54593.50 88888.00 2015-09-20 20:46:17.000 263 12545.12 115.53 54593.50 88888.00 2015-09-20 20:46:17.125 263 12545.15 115.53 54593.50 88888.00 2015-09-20 20:46:17.250 263 12545.20 115.50 54593.50 88888.00 2015-09-20 20:46:17.375 263 12545.20 115.55 54593.50 88888.00 2015-09-20 20:46:17.500 263 12545.20 115.55 54593.50 88888.00 2015-09-20 20:46:17.625 263 12545.25 115.55 54593.50 88888.00 2015-09-20 20:46:17.750 263 12545.27 115.55 54593.47 88888.00 2015-09-20 20:46:17.875 263 12545.30 115.53 54593.45 88888.00 2015-09-20 20:46:18.000 263 12545.30 115.55 54593.43 88888.00 2015-09-20 20:46:18.125 263 12545.35 115.60 54593.45 88888.00 2015-09-20 20:46:18.250 263 12545.35 115.60 54593.45 88888.00 2015-09-20 20:46:18.375 263 12545.35 115.58 54593.45 88888.00 2015-09-20 20:46:18.500 263 12545.38 115.55 54593.45 88888.00 2015-09-20 20:46:18.625 263 12545.40 115.55 54593.45 88888.00 2015-09-20 20:46:18.750 263 12545.40 115.50 54593.45 88888.00 2015-09-20 20:46:18.875 263 12545.38 115.53 54593.47 88888.00 2015-09-20 20:46:19.000 263 12545.38 115.53 54593.45 88888.00 2015-09-20 20:46:19.125 263 12545.42 115.55 54593.47 88888.00 2015-09-20 20:46:19.250 263 12545.45 115.53 54593.50 88888.00 2015-09-20 20:46:19.375 263 12545.50 115.50 54593.45 88888.00 2015-09-20 20:46:19.500 263 12545.48 115.53 54593.43 88888.00 2015-09-20 20:46:19.625 263 12545.40 115.47 54593.38 88888.00 2015-09-20 20:46:19.750 263 12545.42 115.45 54593.40 88888.00 2015-09-20 20:46:19.875 263 12545.50 115.42 54593.40 88888.00 2015-09-20 20:46:20.000 263 12545.50 115.40 54593.40 88888.00 2015-09-20 20:46:20.125 263 12545.50 115.45 54593.43 88888.00 2015-09-20 20:46:20.250 263 12545.55 115.42 54593.43 88888.00 2015-09-20 20:46:20.375 263 12545.52 115.42 54593.43 88888.00 2015-09-20 20:46:20.500 263 12545.50 115.40 54593.38 88888.00 2015-09-20 20:46:20.625 263 12545.55 115.35 54593.38 88888.00 2015-09-20 20:46:20.750 263 12545.60 115.38 54593.38 88888.00 2015-09-20 20:46:20.875 263 12545.62 115.38 54593.38 88888.00 2015-09-20 20:46:21.000 263 12545.62 115.35 54593.38 88888.00 2015-09-20 20:46:21.125 263 12545.65 115.35 54593.38 88888.00 2015-09-20 20:46:21.250 263 12545.65 115.33 54593.35 88888.00 2015-09-20 20:46:21.375 263 12545.65 115.30 54593.32 88888.00 2015-09-20 20:46:21.500 263 12545.73 115.30 54593.32 88888.00 2015-09-20 20:46:21.625 263 12545.77 115.30 54593.32 88888.00 2015-09-20 20:46:21.750 263 12545.77 115.28 54593.35 88888.00 2015-09-20 20:46:21.875 263 12545.70 115.30 54593.32 88888.00 2015-09-20 20:46:22.000 263 12545.70 115.33 54593.35 88888.00 2015-09-20 20:46:22.125 263 12545.67 115.28 54593.38 88888.00 2015-09-20 20:46:22.250 263 12545.70 115.28 54593.38 88888.00 2015-09-20 20:46:22.375 263 12545.75 115.30 54593.38 88888.00 2015-09-20 20:46:22.500 263 12545.77 115.33 54593.35 88888.00 2015-09-20 20:46:22.625 263 12545.75 115.33 54593.35 88888.00 2015-09-20 20:46:22.750 263 12545.75 115.28 54593.35 88888.00 2015-09-20 20:46:22.875 263 12545.73 115.28 54593.35 88888.00 2015-09-20 20:46:23.000 263 12545.67 115.30 54593.38 88888.00 2015-09-20 20:46:23.125 263 12545.65 115.33 54593.35 88888.00 2015-09-20 20:46:23.250 263 12545.70 115.28 54593.35 88888.00 2015-09-20 20:46:23.375 263 12545.73 115.25 54593.32 88888.00 2015-09-20 20:46:23.500 263 12545.67 115.22 54593.35 88888.00 2015-09-20 20:46:23.625 263 12545.70 115.20 54593.38 88888.00 2015-09-20 20:46:23.750 263 12545.73 115.22 54593.38 88888.00 2015-09-20 20:46:23.875 263 12545.83 115.25 54593.40 88888.00 2015-09-20 20:46:24.000 263 12545.88 115.28 54593.38 88888.00 2015-09-20 20:46:24.125 263 12545.77 115.25 54593.38 88888.00 2015-09-20 20:46:24.250 263 12545.73 115.17 54593.38 88888.00 2015-09-20 20:46:24.375 263 12545.83 115.20 54593.32 88888.00 2015-09-20 20:46:24.500 263 12545.92 115.25 54593.38 88888.00 2015-09-20 20:46:24.625 263 12545.90 115.25 54593.38 88888.00 2015-09-20 20:46:24.750 263 12545.92 115.25 54593.38 88888.00 2015-09-20 20:46:24.875 263 12545.92 115.25 54593.38 88888.00 2015-09-20 20:46:25.000 263 12545.92 115.22 54593.38 88888.00 2015-09-20 20:46:25.125 263 12545.95 115.20 54593.38 88888.00 2015-09-20 20:46:25.250 263 12545.90 115.20 54593.40 88888.00 2015-09-20 20:46:25.375 263 12545.90 115.22 54593.43 88888.00 2015-09-20 20:46:25.500 263 12545.92 115.25 54593.43 88888.00 2015-09-20 20:46:25.625 263 12546.00 115.25 54593.40 88888.00 2015-09-20 20:46:25.750 263 12545.95 115.28 54593.38 88888.00 2015-09-20 20:46:25.875 263 12545.92 115.25 54593.38 88888.00 2015-09-20 20:46:26.000 263 12545.88 115.25 54593.35 88888.00 2015-09-20 20:46:26.125 263 12545.83 115.22 54593.38 88888.00 2015-09-20 20:46:26.250 263 12545.80 115.25 54593.38 88888.00 2015-09-20 20:46:26.375 263 12545.80 115.28 54593.38 88888.00 2015-09-20 20:46:26.500 263 12545.75 115.25 54593.38 88888.00 2015-09-20 20:46:26.625 263 12545.80 115.25 54593.35 88888.00 2015-09-20 20:46:26.750 263 12545.83 115.22 54593.35 88888.00 2015-09-20 20:46:26.875 263 12545.83 115.20 54593.35 88888.00 2015-09-20 20:46:27.000 263 12545.83 115.15 54593.38 88888.00 2015-09-20 20:46:27.125 263 12545.83 115.15 54593.40 88888.00 2015-09-20 20:46:27.250 263 12545.77 115.15 54593.40 88888.00 2015-09-20 20:46:27.375 263 12545.80 115.17 54593.43 88888.00 2015-09-20 20:46:27.500 263 12545.85 115.17 54593.40 88888.00 2015-09-20 20:46:27.625 263 12545.85 115.12 54593.38 88888.00 2015-09-20 20:46:27.750 263 12545.83 115.10 54593.40 88888.00 2015-09-20 20:46:27.875 263 12545.77 115.05 54593.45 88888.00 2015-09-20 20:46:28.000 263 12545.75 115.12 54593.43 88888.00 2015-09-20 20:46:28.125 263 12545.70 115.15 54593.47 88888.00 2015-09-20 20:46:28.250 263 12545.70 115.15 54593.45 88888.00 2015-09-20 20:46:28.375 263 12545.73 115.12 54593.45 88888.00 2015-09-20 20:46:28.500 263 12545.67 115.08 54593.43 88888.00 2015-09-20 20:46:28.625 263 12545.67 115.10 54593.43 88888.00 2015-09-20 20:46:28.750 263 12545.67 115.12 54593.40 88888.00 2015-09-20 20:46:28.875 263 12545.67 115.12 54593.43 88888.00 2015-09-20 20:46:29.000 263 12545.70 115.12 54593.43 88888.00 2015-09-20 20:46:29.125 263 12545.67 115.12 54593.43 88888.00 2015-09-20 20:46:29.250 263 12545.67 115.12 54593.45 88888.00 2015-09-20 20:46:29.375 263 12545.67 115.10 54593.45 88888.00 2015-09-20 20:46:29.500 263 12545.70 115.10 54593.47 88888.00 2015-09-20 20:46:29.625 263 12545.75 115.10 54593.47 88888.00 2015-09-20 20:46:29.750 263 12545.80 115.03 54593.50 88888.00 2015-09-20 20:46:29.875 263 12545.80 114.97 54593.50 88888.00 2015-09-20 20:46:30.000 263 12545.75 114.97 54593.47 88888.00 2015-09-20 20:46:30.125 263 12545.73 115.00 54593.47 88888.00 2015-09-20 20:46:30.250 263 12545.75 114.97 54593.50 88888.00 2015-09-20 20:46:30.375 263 12545.80 114.95 54593.50 88888.00 2015-09-20 20:46:30.500 263 12545.77 114.92 54593.47 88888.00 2015-09-20 20:46:30.625 263 12545.75 114.92 54593.47 88888.00 2015-09-20 20:46:30.750 263 12545.75 114.92 54593.45 88888.00 2015-09-20 20:46:30.875 263 12545.77 115.00 54593.47 88888.00 2015-09-20 20:46:31.000 263 12545.75 114.97 54593.47 88888.00 2015-09-20 20:46:31.125 263 12545.80 114.97 54593.50 88888.00 2015-09-20 20:46:31.250 263 12545.77 114.92 54593.53 88888.00 2015-09-20 20:46:31.375 263 12545.77 114.90 54593.50 88888.00 2015-09-20 20:46:31.500 263 12545.80 114.88 54593.50 88888.00 2015-09-20 20:46:31.625 263 12545.80 114.92 54593.50 88888.00 2015-09-20 20:46:31.750 263 12545.83 114.97 54593.50 88888.00 2015-09-20 20:46:31.875 263 12545.80 114.92 54593.50 88888.00 2015-09-20 20:46:32.000 263 12545.77 114.92 54593.50 88888.00 2015-09-20 20:46:32.125 263 12545.80 114.88 54593.50 88888.00 2015-09-20 20:46:32.250 263 12545.80 114.83 54593.53 88888.00 2015-09-20 20:46:32.375 263 12545.83 114.80 54593.53 88888.00 2015-09-20 20:46:32.500 263 12545.85 114.85 54593.53 88888.00 2015-09-20 20:46:32.625 263 12545.88 114.88 54593.53 88888.00 2015-09-20 20:46:32.750 263 12545.83 114.83 54593.53 88888.00 2015-09-20 20:46:32.875 263 12545.83 114.83 54593.53 88888.00 2015-09-20 20:46:33.000 263 12545.90 114.83 54593.53 88888.00 2015-09-20 20:46:33.125 263 12545.95 114.83 54593.53 88888.00 2015-09-20 20:46:33.250 263 12545.88 114.80 54593.53 88888.00 2015-09-20 20:46:33.375 263 12545.92 114.80 54593.53 88888.00 2015-09-20 20:46:33.500 263 12545.98 114.80 54593.53 88888.00 2015-09-20 20:46:33.625 263 12545.98 114.80 54593.53 88888.00 2015-09-20 20:46:33.750 263 12545.98 114.75 54593.53 88888.00 2015-09-20 20:46:33.875 263 12545.95 114.75 54593.55 88888.00 2015-09-20 20:46:34.000 263 12545.98 114.75 54593.53 88888.00 2015-09-20 20:46:34.125 263 12546.05 114.75 54593.53 88888.00 2015-09-20 20:46:34.250 263 12546.00 114.72 54593.55 88888.00 2015-09-20 20:46:34.375 263 12546.02 114.70 54593.53 88888.00 2015-09-20 20:46:34.500 263 12546.00 114.67 54593.53 88888.00 2015-09-20 20:46:34.625 263 12546.00 114.67 54593.55 88888.00 2015-09-20 20:46:34.750 263 12546.00 114.67 54593.55 88888.00 2015-09-20 20:46:34.875 263 12545.98 114.67 54593.53 88888.00 2015-09-20 20:46:35.000 263 12546.00 114.72 54593.50 88888.00 2015-09-20 20:46:35.125 263 12546.02 114.78 54593.53 88888.00 2015-09-20 20:46:35.250 263 12546.02 114.75 54593.53 88888.00 2015-09-20 20:46:35.375 263 12546.02 114.72 54593.53 88888.00 2015-09-20 20:46:35.500 263 12546.08 114.72 54593.53 88888.00 2015-09-20 20:46:35.625 263 12546.08 114.72 54593.55 88888.00 2015-09-20 20:46:35.750 263 12546.08 114.75 54593.55 88888.00 2015-09-20 20:46:35.875 263 12546.12 114.75 54593.55 88888.00 2015-09-20 20:46:36.000 263 12546.08 114.75 54593.53 88888.00 2015-09-20 20:46:36.125 263 12546.02 114.78 54593.53 88888.00 2015-09-20 20:46:36.250 263 12545.98 114.78 54593.55 88888.00 2015-09-20 20:46:36.375 263 12546.08 114.78 54593.53 88888.00 2015-09-20 20:46:36.500 263 12546.15 114.78 54593.53 88888.00 2015-09-20 20:46:36.625 263 12546.17 114.78 54593.53 88888.00 2015-09-20 20:46:36.750 263 12546.20 114.78 54593.53 88888.00 2015-09-20 20:46:36.875 263 12546.20 114.80 54593.53 88888.00 2015-09-20 20:46:37.000 263 12546.17 114.80 54593.53 88888.00 2015-09-20 20:46:37.125 263 12546.20 114.83 54593.55 88888.00 2015-09-20 20:46:37.250 263 12546.17 114.80 54593.55 88888.00 2015-09-20 20:46:37.375 263 12546.27 114.78 54593.53 88888.00 2015-09-20 20:46:37.500 263 12546.33 114.78 54593.53 88888.00 2015-09-20 20:46:37.625 263 12546.33 114.78 54593.55 88888.00 2015-09-20 20:46:37.750 263 12546.30 114.78 54593.53 88888.00 2015-09-20 20:46:37.875 263 12546.30 114.80 54593.53 88888.00 2015-09-20 20:46:38.000 263 12546.30 114.80 54593.50 88888.00 2015-09-20 20:46:38.125 263 12546.25 114.88 54593.53 88888.00 2015-09-20 20:46:38.250 263 12546.27 114.85 54593.55 88888.00 2015-09-20 20:46:38.375 263 12546.35 114.85 54593.55 88888.00 2015-09-20 20:46:38.500 263 12546.40 114.85 54593.55 88888.00 2015-09-20 20:46:38.625 263 12546.42 114.92 54593.53 88888.00 2015-09-20 20:46:38.750 263 12546.42 114.92 54593.53 88888.00 2015-09-20 20:46:38.875 263 12546.40 114.92 54593.53 88888.00 2015-09-20 20:46:39.000 263 12546.40 114.95 54593.53 88888.00 2015-09-20 20:46:39.125 263 12546.33 114.95 54593.53 88888.00 2015-09-20 20:46:39.250 263 12546.25 114.97 54593.53 88888.00 2015-09-20 20:46:39.375 263 12546.25 115.00 54593.50 88888.00 2015-09-20 20:46:39.500 263 12546.25 115.00 54593.50 88888.00 2015-09-20 20:46:39.625 263 12546.30 114.97 54593.50 88888.00 2015-09-20 20:46:39.750 263 12546.35 114.95 54593.53 88888.00 2015-09-20 20:46:39.875 263 12546.35 114.97 54593.50 88888.00 2015-09-20 20:46:40.000 263 12546.35 115.03 54593.50 88888.00 2015-09-20 20:46:40.125 263 12546.38 115.00 54593.53 88888.00 2015-09-20 20:46:40.250 263 12546.42 115.00 54593.53 88888.00 2015-09-20 20:46:40.375 263 12546.42 115.00 54593.50 88888.00 2015-09-20 20:46:40.500 263 12546.42 115.00 54593.53 88888.00 2015-09-20 20:46:40.625 263 12546.42 115.05 54593.55 88888.00 2015-09-20 20:46:40.750 263 12546.48 115.10 54593.47 88888.00 2015-09-20 20:46:40.875 263 12546.45 115.10 54593.40 88888.00 2015-09-20 20:46:41.000 263 12546.45 115.08 54593.40 88888.00 2015-09-20 20:46:41.125 263 12546.45 115.08 54593.45 88888.00 2015-09-20 20:46:41.250 263 12546.42 115.08 54593.53 88888.00 2015-09-20 20:46:41.375 263 12546.42 115.10 54593.50 88888.00 2015-09-20 20:46:41.500 263 12546.45 115.08 54593.50 88888.00 2015-09-20 20:46:41.625 263 12546.48 115.08 54593.50 88888.00 2015-09-20 20:46:41.750 263 12546.50 115.10 54593.50 88888.00 2015-09-20 20:46:41.875 263 12546.52 115.10 54593.50 88888.00 2015-09-20 20:46:42.000 263 12546.60 115.10 54593.50 88888.00 2015-09-20 20:46:42.125 263 12546.58 115.12 54593.50 88888.00 2015-09-20 20:46:42.250 263 12546.48 115.12 54593.50 88888.00 2015-09-20 20:46:42.375 263 12546.52 115.12 54593.50 88888.00 2015-09-20 20:46:42.500 263 12546.58 115.12 54593.53 88888.00 2015-09-20 20:46:42.625 263 12546.60 115.15 54593.53 88888.00 2015-09-20 20:46:42.750 263 12546.58 115.17 54593.53 88888.00 2015-09-20 20:46:42.875 263 12546.55 115.15 54593.55 88888.00 2015-09-20 20:46:43.000 263 12546.50 115.17 54593.53 88888.00 2015-09-20 20:46:43.125 263 12546.42 115.20 54593.53 88888.00 2015-09-20 20:46:43.250 263 12546.42 115.22 54593.50 88888.00 2015-09-20 20:46:43.375 263 12546.48 115.22 54593.50 88888.00 2015-09-20 20:46:43.500 263 12546.50 115.22 54593.50 88888.00 2015-09-20 20:46:43.625 263 12546.55 115.20 54593.50 88888.00 2015-09-20 20:46:43.750 263 12546.50 115.20 54593.50 88888.00 2015-09-20 20:46:43.875 263 12546.52 115.22 54593.53 88888.00 2015-09-20 20:46:44.000 263 12546.60 115.22 54593.53 88888.00 2015-09-20 20:46:44.125 263 12546.58 115.25 54593.55 88888.00 2015-09-20 20:46:44.250 263 12546.52 115.22 54593.55 88888.00 2015-09-20 20:46:44.375 263 12546.60 115.22 54593.53 88888.00 2015-09-20 20:46:44.500 263 12546.55 115.20 54593.53 88888.00 2015-09-20 20:46:44.625 263 12546.55 115.17 54593.55 88888.00 2015-09-20 20:46:44.750 263 12546.62 115.20 54593.55 88888.00 2015-09-20 20:46:44.875 263 12546.60 115.20 54593.53 88888.00 2015-09-20 20:46:45.000 263 12546.58 115.17 54593.50 88888.00 2015-09-20 20:46:45.125 263 12546.60 115.20 54593.50 88888.00 2015-09-20 20:46:45.250 263 12546.58 115.20 54593.50 88888.00 2015-09-20 20:46:45.375 263 12546.58 115.22 54593.53 88888.00 2015-09-20 20:46:45.500 263 12546.58 115.20 54593.55 88888.00 2015-09-20 20:46:45.625 263 12546.58 115.17 54593.55 88888.00 2015-09-20 20:46:45.750 263 12546.58 115.20 54593.53 88888.00 2015-09-20 20:46:45.875 263 12546.60 115.20 54593.55 88888.00 2015-09-20 20:46:46.000 263 12546.62 115.17 54593.55 88888.00 2015-09-20 20:46:46.125 263 12546.62 115.17 54593.57 88888.00 2015-09-20 20:46:46.250 263 12546.62 115.17 54593.57 88888.00 2015-09-20 20:46:46.375 263 12546.70 115.20 54593.57 88888.00 2015-09-20 20:46:46.500 263 12546.67 115.17 54593.57 88888.00 2015-09-20 20:46:46.625 263 12546.67 115.17 54593.57 88888.00 2015-09-20 20:46:46.750 263 12546.58 115.20 54593.57 88888.00 2015-09-20 20:46:46.875 263 12546.55 115.22 54593.57 88888.00 2015-09-20 20:46:47.000 263 12546.58 115.17 54593.55 88888.00 2015-09-20 20:46:47.125 263 12546.65 115.17 54593.57 88888.00 2015-09-20 20:46:47.250 263 12546.65 115.15 54593.60 88888.00 2015-09-20 20:46:47.375 263 12546.73 115.17 54593.57 88888.00 2015-09-20 20:46:47.500 263 12546.70 115.20 54593.60 88888.00 2015-09-20 20:46:47.625 263 12546.70 115.20 54593.60 88888.00 2015-09-20 20:46:47.750 263 12546.73 115.17 54593.57 88888.00 2015-09-20 20:46:47.875 263 12546.75 115.15 54593.57 88888.00 2015-09-20 20:46:48.000 263 12546.73 115.15 54593.57 88888.00 2015-09-20 20:46:48.125 263 12546.75 115.15 54593.60 88888.00 2015-09-20 20:46:48.250 263 12546.75 115.08 54593.60 88888.00 2015-09-20 20:46:48.375 263 12546.83 115.08 54593.57 88888.00 2015-09-20 20:46:48.500 263 12546.75 115.10 54593.57 88888.00 2015-09-20 20:46:48.625 263 12546.73 115.10 54593.57 88888.00 2015-09-20 20:46:48.750 263 12546.75 115.08 54593.60 88888.00 2015-09-20 20:46:48.875 263 12546.77 115.08 54593.60 88888.00 2015-09-20 20:46:49.000 263 12546.83 115.05 54593.55 88888.00 2015-09-20 20:46:49.125 263 12546.88 115.03 54593.57 88888.00 2015-09-20 20:46:49.250 263 12546.92 115.03 54593.57 88888.00 2015-09-20 20:46:49.375 263 12546.95 115.03 54593.55 88888.00 2015-09-20 20:46:49.500 263 12546.90 115.03 54593.55 88888.00 2015-09-20 20:46:49.625 263 12546.83 115.00 54593.57 88888.00 2015-09-20 20:46:49.750 263 12546.83 115.00 54593.60 88888.00 2015-09-20 20:46:49.875 263 12546.90 114.97 54593.62 88888.00 2015-09-20 20:46:50.000 263 12546.90 115.00 54593.60 88888.00 2015-09-20 20:46:50.125 263 12546.88 115.00 54593.62 88888.00 2015-09-20 20:46:50.250 263 12546.83 114.95 54593.60 88888.00 2015-09-20 20:46:50.375 263 12546.92 114.92 54593.60 88888.00 2015-09-20 20:46:50.500 263 12547.00 114.97 54593.60 88888.00 2015-09-20 20:46:50.625 263 12547.02 114.97 54593.62 88888.00 2015-09-20 20:46:50.750 263 12547.02 114.95 54593.60 88888.00 2015-09-20 20:46:50.875 263 12547.02 114.97 54593.60 88888.00 2015-09-20 20:46:51.000 263 12547.08 114.95 54593.57 88888.00 2015-09-20 20:46:51.125 263 12547.12 114.92 54593.57 88888.00 2015-09-20 20:46:51.250 263 12547.08 114.85 54593.57 88888.00 2015-09-20 20:46:51.375 263 12547.15 114.85 54593.60 88888.00 2015-09-20 20:46:51.500 263 12547.15 114.85 54593.60 88888.00 2015-09-20 20:46:51.625 263 12547.12 114.83 54593.60 88888.00 2015-09-20 20:46:51.750 263 12547.15 114.83 54593.62 88888.00 2015-09-20 20:46:51.875 263 12547.17 114.78 54593.60 88888.00 2015-09-20 20:46:52.000 263 12547.23 114.78 54593.55 88888.00 2015-09-20 20:46:52.125 263 12547.23 114.75 54593.57 88888.00 2015-09-20 20:46:52.250 263 12547.23 114.75 54593.60 88888.00 2015-09-20 20:46:52.375 263 12547.30 114.75 54593.62 88888.00 2015-09-20 20:46:52.500 263 12547.35 114.70 54593.65 88888.00 2015-09-20 20:46:52.625 263 12547.38 114.72 54593.68 88888.00 2015-09-20 20:46:52.750 263 12547.33 114.67 54593.68 88888.00 2015-09-20 20:46:52.875 263 12547.33 114.65 54593.65 88888.00 2015-09-20 20:46:53.000 263 12547.38 114.65 54593.62 88888.00 2015-09-20 20:46:53.125 263 12547.33 114.67 54593.65 88888.00 2015-09-20 20:46:53.250 263 12547.35 114.65 54593.68 88888.00 2015-09-20 20:46:53.375 263 12547.42 114.62 54593.68 88888.00 2015-09-20 20:46:53.500 263 12547.40 114.62 54593.68 88888.00 2015-09-20 20:46:53.625 263 12547.35 114.62 54593.68 88888.00 2015-09-20 20:46:53.750 263 12547.38 114.60 54593.68 88888.00 2015-09-20 20:46:53.875 263 12547.45 114.60 54593.65 88888.00 2015-09-20 20:46:54.000 263 12547.55 114.60 54593.68 88888.00 2015-09-20 20:46:54.125 263 12547.55 114.62 54593.68 88888.00 2015-09-20 20:46:54.250 263 12547.50 114.58 54593.68 88888.00 2015-09-20 20:46:54.375 263 12547.55 114.55 54593.68 88888.00 2015-09-20 20:46:54.500 263 12547.58 114.53 54593.70 88888.00 2015-09-20 20:46:54.625 263 12547.62 114.53 54593.68 88888.00 2015-09-20 20:46:54.750 263 12547.65 114.53 54593.68 88888.00 2015-09-20 20:46:54.875 263 12547.67 114.45 54593.65 88888.00 2015-09-20 20:46:55.000 263 12547.67 114.47 54593.65 88888.00 2015-09-20 20:46:55.125 263 12547.73 114.53 54593.68 88888.00 2015-09-20 20:46:55.250 263 12547.67 114.55 54593.68 88888.00 2015-09-20 20:46:55.375 263 12547.67 114.58 54593.68 88888.00 2015-09-20 20:46:55.500 263 12547.67 114.55 54593.68 88888.00 2015-09-20 20:46:55.625 263 12547.75 114.53 54593.70 88888.00 2015-09-20 20:46:55.750 263 12547.77 114.53 54593.70 88888.00 2015-09-20 20:46:55.875 263 12547.75 114.50 54593.70 88888.00 2015-09-20 20:46:56.000 263 12547.75 114.50 54593.70 88888.00 2015-09-20 20:46:56.125 263 12547.77 114.55 54593.68 88888.00 2015-09-20 20:46:56.250 263 12547.80 114.50 54593.70 88888.00 2015-09-20 20:46:56.375 263 12547.85 114.47 54593.70 88888.00 2015-09-20 20:46:56.500 263 12547.88 114.47 54593.70 88888.00 2015-09-20 20:46:56.625 263 12547.90 114.47 54593.75 88888.00 2015-09-20 20:46:56.750 263 12547.98 114.45 54593.72 88888.00 2015-09-20 20:46:56.875 263 12547.90 114.45 54593.75 88888.00 2015-09-20 20:46:57.000 263 12547.88 114.45 54593.75 88888.00 2015-09-20 20:46:57.125 263 12547.85 114.45 54593.75 88888.00 2015-09-20 20:46:57.250 263 12547.90 114.42 54593.75 88888.00 2015-09-20 20:46:57.375 263 12548.02 114.42 54593.72 88888.00 2015-09-20 20:46:57.500 263 12548.02 114.42 54593.75 88888.00 2015-09-20 20:46:57.625 263 12547.98 114.45 54593.78 88888.00 2015-09-20 20:46:57.750 263 12547.90 114.45 54593.80 88888.00 2015-09-20 20:46:57.875 263 12547.90 114.42 54593.80 88888.00 2015-09-20 20:46:58.000 263 12547.92 114.42 54593.78 88888.00 2015-09-20 20:46:58.125 263 12547.92 114.42 54593.80 88888.00 2015-09-20 20:46:58.250 263 12547.90 114.42 54593.78 88888.00 2015-09-20 20:46:58.375 263 12548.02 114.42 54593.78 88888.00 2015-09-20 20:46:58.500 263 12548.05 114.42 54593.82 88888.00 2015-09-20 20:46:58.625 263 12548.05 114.42 54593.82 88888.00 2015-09-20 20:46:58.750 263 12548.00 114.42 54593.82 88888.00 2015-09-20 20:46:58.875 263 12547.98 114.42 54593.82 88888.00 2015-09-20 20:46:59.000 263 12547.98 114.42 54593.82 88888.00 2015-09-20 20:46:59.125 263 12547.98 114.40 54593.82 88888.00 2015-09-20 20:46:59.250 263 12547.95 114.40 54593.85 88888.00 2015-09-20 20:46:59.375 263 12548.00 114.42 54593.88 88888.00 2015-09-20 20:46:59.500 263 12547.98 114.42 54593.88 88888.00 2015-09-20 20:46:59.625 263 12547.95 114.42 54593.85 88888.00 2015-09-20 20:46:59.750 263 12547.90 114.45 54593.88 88888.00 2015-09-20 20:46:59.875 263 12547.90 114.45 54593.90 88888.00 2015-09-20 20:47:00.000 263 12547.92 114.45 54593.90 88888.00 2015-09-20 20:47:00.125 263 12547.90 114.45 54593.90 88888.00 2015-09-20 20:47:00.250 263 12547.90 114.45 54593.93 88888.00 2015-09-20 20:47:00.375 263 12547.92 114.40 54593.90 88888.00 2015-09-20 20:47:00.500 263 12547.90 114.42 54593.90 88888.00 2015-09-20 20:47:00.625 263 12547.90 114.45 54593.90 88888.00 2015-09-20 20:47:00.750 263 12547.95 114.45 54593.90 88888.00 2015-09-20 20:47:00.875 263 12547.98 114.45 54593.90 88888.00 2015-09-20 20:47:01.000 263 12547.95 114.45 54593.93 88888.00 2015-09-20 20:47:01.125 263 12547.90 114.45 54593.93 88888.00 2015-09-20 20:47:01.250 263 12547.88 114.38 54593.93 88888.00 2015-09-20 20:47:01.375 263 12547.95 114.42 54593.95 88888.00 2015-09-20 20:47:01.500 263 12547.95 114.42 54593.95 88888.00 2015-09-20 20:47:01.625 263 12547.95 114.42 54593.95 88888.00 2015-09-20 20:47:01.750 263 12547.95 114.42 54593.95 88888.00 2015-09-20 20:47:01.875 263 12547.95 114.45 54593.95 88888.00 2015-09-20 20:47:02.000 263 12547.95 114.42 54593.95 88888.00 2015-09-20 20:47:02.125 263 12547.98 114.47 54593.95 88888.00 2015-09-20 20:47:02.250 263 12547.95 114.53 54594.00 88888.00 2015-09-20 20:47:02.375 263 12547.90 114.53 54593.97 88888.00 2015-09-20 20:47:02.500 263 12547.88 114.50 54594.00 88888.00 2015-09-20 20:47:02.625 263 12547.92 114.53 54593.95 88888.00 2015-09-20 20:47:02.750 263 12547.90 114.53 54593.97 88888.00 2015-09-20 20:47:02.875 263 12547.85 114.53 54593.97 88888.00 2015-09-20 20:47:03.000 263 12547.83 114.47 54594.00 88888.00 2015-09-20 20:47:03.125 263 12547.83 114.50 54594.03 88888.00 2015-09-20 20:47:03.250 263 12547.85 114.53 54594.03 88888.00 2015-09-20 20:47:03.375 263 12547.95 114.53 54594.00 88888.00 2015-09-20 20:47:03.500 263 12547.92 114.55 54594.03 88888.00 2015-09-20 20:47:03.625 263 12547.83 114.55 54594.05 88888.00 2015-09-20 20:47:03.750 263 12547.75 114.58 54594.05 88888.00 2015-09-20 20:47:03.875 263 12547.80 114.55 54594.05 88888.00 2015-09-20 20:47:04.000 263 12547.83 114.58 54594.05 88888.00 2015-09-20 20:47:04.125 263 12547.85 114.58 54594.05 88888.00 2015-09-20 20:47:04.250 263 12547.90 114.53 54594.05 88888.00 2015-09-20 20:47:04.375 263 12547.88 114.55 54594.05 88888.00 2015-09-20 20:47:04.500 263 12547.80 114.55 54594.03 88888.00 2015-09-20 20:47:04.625 263 12547.83 114.58 54594.05 88888.00 2015-09-20 20:47:04.750 263 12547.85 114.58 54594.07 88888.00 2015-09-20 20:47:04.875 263 12547.80 114.58 54594.05 88888.00 2015-09-20 20:47:05.000 263 12547.80 114.58 54594.07 88888.00 2015-09-20 20:47:05.125 263 12547.85 114.62 54594.07 88888.00 2015-09-20 20:47:05.250 263 12547.80 114.60 54594.07 88888.00 2015-09-20 20:47:05.375 263 12547.85 114.58 54594.10 88888.00 2015-09-20 20:47:05.500 263 12547.85 114.58 54594.12 88888.00 2015-09-20 20:47:05.625 263 12547.90 114.62 54594.12 88888.00 2015-09-20 20:47:05.750 263 12547.92 114.65 54594.10 88888.00 2015-09-20 20:47:05.875 263 12547.90 114.62 54594.10 88888.00 2015-09-20 20:47:06.000 263 12547.85 114.65 54594.07 88888.00 2015-09-20 20:47:06.125 263 12547.80 114.65 54594.07 88888.00 2015-09-20 20:47:06.250 263 12547.80 114.67 54594.12 88888.00 2015-09-20 20:47:06.375 263 12547.80 114.65 54594.12 88888.00 2015-09-20 20:47:06.500 263 12547.80 114.67 54594.12 88888.00 2015-09-20 20:47:06.625 263 12547.92 114.70 54594.12 88888.00 2015-09-20 20:47:06.750 263 12547.95 114.72 54594.12 88888.00 2015-09-20 20:47:06.875 263 12547.95 114.75 54594.12 88888.00 2015-09-20 20:47:07.000 263 12547.92 114.72 54594.12 88888.00 2015-09-20 20:47:07.125 263 12547.85 114.72 54594.12 88888.00 2015-09-20 20:47:07.250 263 12547.83 114.72 54594.15 88888.00 2015-09-20 20:47:07.375 263 12547.92 114.72 54594.15 88888.00 2015-09-20 20:47:07.500 263 12547.95 114.70 54594.15 88888.00 2015-09-20 20:47:07.625 263 12547.88 114.83 54594.15 88888.00 2015-09-20 20:47:07.750 263 12547.77 115.10 54594.15 88888.00 2015-09-20 20:47:07.875 263 12547.73 115.25 54594.18 88888.00 2015-09-20 20:47:08.000 263 12547.75 115.30 54594.18 88888.00 2015-09-20 20:47:08.125 263 12547.83 115.25 54594.15 88888.00 2015-09-20 20:47:08.250 263 12547.83 115.20 54594.18 88888.00 2015-09-20 20:47:08.375 263 12547.88 115.20 54594.15 88888.00 2015-09-20 20:47:08.500 263 12547.85 115.20 54594.15 88888.00 2015-09-20 20:47:08.625 263 12547.88 115.17 54594.18 88888.00 2015-09-20 20:47:08.750 263 12547.85 115.12 54594.20 88888.00 2015-09-20 20:47:08.875 263 12547.88 115.12 54594.20 88888.00 2015-09-20 20:47:09.000 263 12547.85 115.15 54594.18 88888.00 2015-09-20 20:47:09.125 263 12547.83 115.15 54594.18 88888.00 2015-09-20 20:47:09.250 263 12547.88 115.10 54594.20 88888.00 2015-09-20 20:47:09.375 263 12547.88 115.12 54594.18 88888.00 2015-09-20 20:47:09.500 263 12547.88 115.05 54594.18 88888.00 2015-09-20 20:47:09.625 263 12547.88 114.92 54594.18 88888.00 2015-09-20 20:47:09.750 263 12547.92 114.95 54594.20 88888.00 2015-09-20 20:47:09.875 263 12547.92 114.97 54594.20 88888.00 2015-09-20 20:47:10.000 263 12547.88 115.05 54594.18 88888.00 2015-09-20 20:47:10.125 263 12547.92 115.05 54594.18 88888.00 2015-09-20 20:47:10.250 263 12547.95 115.03 54594.20 88888.00 2015-09-20 20:47:10.375 263 12548.00 115.05 54594.20 88888.00 2015-09-20 20:47:10.500 263 12548.02 115.10 54594.18 88888.00 2015-09-20 20:47:10.625 263 12547.98 115.08 54594.15 88888.00 2015-09-20 20:47:10.750 263 12547.92 115.10 54594.18 88888.00 2015-09-20 20:47:10.875 263 12547.90 115.12 54594.18 88888.00 2015-09-20 20:47:11.000 263 12547.95 115.15 54594.20 88888.00 2015-09-20 20:47:11.125 263 12548.00 115.12 54594.20 88888.00 2015-09-20 20:47:11.250 263 12548.00 115.10 54594.18 88888.00 2015-09-20 20:47:11.375 263 12548.00 115.12 54594.15 88888.00 2015-09-20 20:47:11.500 263 12548.02 115.15 54594.15 88888.00 2015-09-20 20:47:11.625 263 12548.05 115.12 54594.18 88888.00 2015-09-20 20:47:11.750 263 12548.05 115.10 54594.15 88888.00 2015-09-20 20:47:11.875 263 12548.08 115.10 54594.15 88888.00 2015-09-20 20:47:12.000 263 12548.10 115.15 54594.15 88888.00 2015-09-20 20:47:12.125 263 12548.08 115.15 54594.20 88888.00 2015-09-20 20:47:12.250 263 12547.98 115.15 54594.22 88888.00 2015-09-20 20:47:12.375 263 12548.02 115.15 54594.22 88888.00 2015-09-20 20:47:12.500 263 12548.00 115.17 54594.20 88888.00 2015-09-20 20:47:12.625 263 12548.02 115.17 54594.20 88888.00 2015-09-20 20:47:12.750 263 12548.08 115.12 54594.22 88888.00 2015-09-20 20:47:12.875 263 12548.17 115.17 54594.22 88888.00 2015-09-20 20:47:13.000 263 12548.23 115.17 54594.20 88888.00 2015-09-20 20:47:13.125 263 12548.20 115.15 54594.25 88888.00 2015-09-20 20:47:13.250 263 12548.15 115.12 54594.25 88888.00 2015-09-20 20:47:13.375 263 12548.12 115.17 54594.25 88888.00 2015-09-20 20:47:13.500 263 12548.08 115.15 54594.22 88888.00 2015-09-20 20:47:13.625 263 12548.15 115.15 54594.22 88888.00 2015-09-20 20:47:13.750 263 12548.20 115.12 54594.25 88888.00 2015-09-20 20:47:13.875 263 12548.27 115.15 54594.25 88888.00 2015-09-20 20:47:14.000 263 12548.30 115.17 54594.25 88888.00 2015-09-20 20:47:14.125 263 12548.27 115.17 54594.22 88888.00 2015-09-20 20:47:14.250 263 12548.27 115.17 54594.22 88888.00 2015-09-20 20:47:14.375 263 12548.30 115.20 54594.25 88888.00 2015-09-20 20:47:14.500 263 12548.30 115.15 54594.28 88888.00 2015-09-20 20:47:14.625 263 12548.27 115.17 54594.28 88888.00 2015-09-20 20:47:14.750 263 12548.27 115.15 54594.25 88888.00 2015-09-20 20:47:14.875 263 12548.27 115.17 54594.25 88888.00 2015-09-20 20:47:15.000 263 12548.33 115.15 54594.28 88888.00 2015-09-20 20:47:15.125 263 12548.35 115.15 54594.30 88888.00 2015-09-20 20:47:15.250 263 12548.30 115.12 54594.30 88888.00 2015-09-20 20:47:15.375 263 12548.35 115.15 54594.32 88888.00 2015-09-20 20:47:15.500 263 12548.40 115.15 54594.32 88888.00 2015-09-20 20:47:15.625 263 12548.38 115.17 54594.30 88888.00 2015-09-20 20:47:15.750 263 12548.38 115.17 54594.30 88888.00 2015-09-20 20:47:15.875 263 12548.38 115.17 54594.32 88888.00 2015-09-20 20:47:16.000 263 12548.42 115.15 54594.30 88888.00 2015-09-20 20:47:16.125 263 12548.52 115.10 54594.30 88888.00 2015-09-20 20:47:16.250 263 12548.52 115.05 54594.30 88888.00 2015-09-20 20:47:16.375 263 12548.52 115.05 54594.30 88888.00 2015-09-20 20:47:16.500 263 12548.42 115.03 54594.32 88888.00 2015-09-20 20:47:16.625 263 12548.42 115.00 54594.30 88888.00 2015-09-20 20:47:16.750 263 12548.48 115.03 54594.32 88888.00 2015-09-20 20:47:16.875 263 12548.55 115.03 54594.30 88888.00 2015-09-20 20:47:17.000 263 12548.58 115.00 54594.30 88888.00 2015-09-20 20:47:17.125 263 12548.60 115.00 54594.32 88888.00 2015-09-20 20:47:17.250 263 12548.62 114.95 54594.32 88888.00 2015-09-20 20:47:17.375 263 12548.70 114.95 54594.35 88888.00 2015-09-20 20:47:17.500 263 12548.70 114.95 54594.35 88888.00 2015-09-20 20:47:17.625 263 12548.67 114.95 54594.32 88888.00 2015-09-20 20:47:17.750 263 12548.67 114.92 54594.32 88888.00 2015-09-20 20:47:17.875 263 12548.73 114.90 54594.32 88888.00 2015-09-20 20:47:18.000 263 12548.70 114.92 54594.32 88888.00 2015-09-20 20:47:18.125 263 12548.70 114.90 54594.35 88888.00 2015-09-20 20:47:18.250 263 12548.73 114.83 54594.35 88888.00 2015-09-20 20:47:18.375 263 12548.77 114.80 54594.35 88888.00 2015-09-20 20:47:18.500 263 12548.83 114.80 54594.38 88888.00 2015-09-20 20:47:18.625 263 12548.85 114.78 54594.35 88888.00 2015-09-20 20:47:18.750 263 12548.90 114.72 54594.38 88888.00 2015-09-20 20:47:18.875 263 12548.90 114.72 54594.35 88888.00 2015-09-20 20:47:19.000 263 12548.90 114.72 54594.38 88888.00 2015-09-20 20:47:19.125 263 12548.90 114.70 54594.38 88888.00 2015-09-20 20:47:19.250 263 12548.85 114.70 54594.43 88888.00 2015-09-20 20:47:19.375 263 12548.92 114.70 54594.43 88888.00 2015-09-20 20:47:19.500 263 12548.92 114.72 54594.43 88888.00 2015-09-20 20:47:19.625 263 12548.95 114.70 54594.45 88888.00 2015-09-20 20:47:19.750 263 12548.92 114.67 54594.43 88888.00 2015-09-20 20:47:19.875 263 12548.92 114.72 54594.43 88888.00 2015-09-20 20:47:20.000 263 12548.92 114.72 54594.43 88888.00 2015-09-20 20:47:20.125 263 12549.02 114.72 54594.43 88888.00 2015-09-20 20:47:20.250 263 12549.10 114.67 54594.43 88888.00 2015-09-20 20:47:20.375 263 12549.12 114.67 54594.40 88888.00 2015-09-20 20:47:20.500 263 12549.10 114.67 54594.43 88888.00 2015-09-20 20:47:20.625 263 12549.25 114.67 54594.43 88888.00 2015-09-20 20:47:20.750 263 12549.30 114.62 54594.43 88888.00 2015-09-20 20:47:20.875 263 12549.23 114.58 54594.45 88888.00 2015-09-20 20:47:21.000 263 12549.17 114.58 54594.45 88888.00 2015-09-20 20:47:21.125 263 12549.15 114.60 54594.45 88888.00 2015-09-20 20:47:21.250 263 12549.17 114.60 54594.47 88888.00 2015-09-20 20:47:21.375 263 12549.30 114.62 54594.50 88888.00 2015-09-20 20:47:21.500 263 12549.33 114.60 54594.50 88888.00 2015-09-20 20:47:21.625 263 12549.25 114.58 54594.50 88888.00 2015-09-20 20:47:21.750 263 12549.33 114.60 54594.47 88888.00 2015-09-20 20:47:21.875 263 12549.40 114.58 54594.47 88888.00 2015-09-20 20:47:22.000 263 12549.42 114.58 54594.47 88888.00 2015-09-20 20:47:22.125 263 12549.38 114.53 54594.53 88888.00 2015-09-20 20:47:22.250 263 12549.38 114.53 54594.53 88888.00 2015-09-20 20:47:22.375 263 12549.38 114.55 54594.50 88888.00 2015-09-20 20:47:22.500 263 12549.38 114.53 54594.50 88888.00 2015-09-20 20:47:22.625 263 12549.40 114.47 54594.50 88888.00 2015-09-20 20:47:22.750 263 12549.42 114.45 54594.50 88888.00 2015-09-20 20:47:22.875 263 12549.40 114.45 54594.50 88888.00 2015-09-20 20:47:23.000 263 12549.38 114.42 54594.50 88888.00 2015-09-20 20:47:23.125 263 12549.40 114.42 54594.53 88888.00 2015-09-20 20:47:23.250 263 12549.45 114.42 54594.55 88888.00 2015-09-20 20:47:23.375 263 12549.45 114.42 54594.57 88888.00 2015-09-20 20:47:23.500 263 12549.50 114.42 54594.57 88888.00 2015-09-20 20:47:23.625 263 12549.52 114.38 54594.55 88888.00 2015-09-20 20:47:23.750 263 12549.52 114.35 54594.55 88888.00 2015-09-20 20:47:23.875 263 12549.52 114.35 54594.57 88888.00 2015-09-20 20:47:24.000 263 12549.58 114.35 54594.57 88888.00 2015-09-20 20:47:24.125 263 12549.50 114.38 54594.57 88888.00 2015-09-20 20:47:24.250 263 12549.45 114.35 54594.57 88888.00 2015-09-20 20:47:24.375 263 12549.52 114.38 54594.60 88888.00 2015-09-20 20:47:24.500 263 12549.58 114.38 54594.57 88888.00 2015-09-20 20:47:24.625 263 12549.58 114.38 54594.57 88888.00 2015-09-20 20:47:24.750 263 12549.55 114.38 54594.57 88888.00 2015-09-20 20:47:24.875 263 12549.52 114.33 54594.60 88888.00 2015-09-20 20:47:25.000 263 12549.55 114.33 54594.62 88888.00 2015-09-20 20:47:25.125 263 12549.62 114.35 54594.62 88888.00 2015-09-20 20:47:25.250 263 12549.62 114.30 54594.65 88888.00 2015-09-20 20:47:25.375 263 12549.65 114.33 54594.62 88888.00 2015-09-20 20:47:25.500 263 12549.67 114.33 54594.65 88888.00 2015-09-20 20:47:25.625 263 12549.73 114.33 54594.65 88888.00 2015-09-20 20:47:25.750 263 12549.70 114.33 54594.65 88888.00 2015-09-20 20:47:25.875 263 12549.67 114.30 54594.62 88888.00 2015-09-20 20:47:26.000 263 12549.77 114.30 54594.65 88888.00 2015-09-20 20:47:26.125 263 12549.88 114.33 54594.62 88888.00 2015-09-20 20:47:26.250 263 12549.88 114.28 54594.65 88888.00 2015-09-20 20:47:26.375 263 12549.85 114.25 54594.65 88888.00 2015-09-20 20:47:26.500 263 12549.85 114.30 54594.65 88888.00 2015-09-20 20:47:26.625 263 12549.88 114.33 54594.62 88888.00 2015-09-20 20:47:26.750 263 12549.83 114.33 54594.65 88888.00 2015-09-20 20:47:26.875 263 12549.83 114.33 54594.65 88888.00 2015-09-20 20:47:27.000 263 12549.90 114.28 54594.65 88888.00 2015-09-20 20:47:27.125 263 12549.98 114.25 54594.68 88888.00 2015-09-20 20:47:27.250 263 12549.95 114.28 54594.70 88888.00 2015-09-20 20:47:27.375 263 12549.98 114.33 54594.72 88888.00 2015-09-20 20:47:27.500 263 12549.98 114.35 54594.72 88888.00 2015-09-20 20:47:27.625 263 12549.95 114.35 54594.72 88888.00 2015-09-20 20:47:27.750 263 12549.95 114.33 54594.72 88888.00 2015-09-20 20:47:27.875 263 12549.98 114.30 54594.72 88888.00 2015-09-20 20:47:28.000 263 12550.08 114.30 54594.70 88888.00 2015-09-20 20:47:28.125 263 12550.10 114.30 54594.72 88888.00 2015-09-20 20:47:28.250 263 12550.10 114.28 54594.75 88888.00 2015-09-20 20:47:28.375 263 12550.10 114.28 54594.75 88888.00 2015-09-20 20:47:28.500 263 12550.00 114.30 54594.72 88888.00 2015-09-20 20:47:28.625 263 12549.98 114.33 54594.78 88888.00 2015-09-20 20:47:28.750 263 12549.95 114.33 54594.78 88888.00 2015-09-20 20:47:28.875 263 12550.00 114.33 54594.78 88888.00 2015-09-20 20:47:29.000 263 12550.00 114.30 54594.75 88888.00 2015-09-20 20:47:29.125 263 12550.00 114.30 54594.78 88888.00 2015-09-20 20:47:29.250 263 12550.05 114.30 54594.75 88888.00 2015-09-20 20:47:29.375 263 12550.10 114.35 54594.75 88888.00 2015-09-20 20:47:29.500 263 12550.10 114.40 54594.75 88888.00 2015-09-20 20:47:29.625 263 12550.15 114.38 54594.80 88888.00 2015-09-20 20:47:29.750 263 12550.15 114.33 54594.78 88888.00 2015-09-20 20:47:29.875 263 12550.08 114.35 54594.78 88888.00 2015-09-20 20:47:30.000 263 12550.02 114.38 54594.78 88888.00 2015-09-20 20:47:30.125 263 12550.05 114.42 54594.80 88888.00 2015-09-20 20:47:30.250 263 12550.05 114.38 54594.80 88888.00 2015-09-20 20:47:30.375 263 12550.15 114.38 54594.80 88888.00 2015-09-20 20:47:30.500 263 12550.15 114.38 54594.82 88888.00 2015-09-20 20:47:30.625 263 12550.12 114.38 54594.82 88888.00 2015-09-20 20:47:30.750 263 12550.10 114.38 54594.85 88888.00 2015-09-20 20:47:30.875 263 12550.10 114.40 54594.85 88888.00 2015-09-20 20:47:31.000 263 12550.10 114.38 54594.85 88888.00 2015-09-20 20:47:31.125 263 12550.10 114.40 54594.85 88888.00 2015-09-20 20:47:31.250 263 12550.02 114.40 54594.85 88888.00 2015-09-20 20:47:31.375 263 12550.15 114.45 54594.82 88888.00 2015-09-20 20:47:31.500 263 12550.17 114.42 54594.85 88888.00 2015-09-20 20:47:31.625 263 12550.12 114.42 54594.90 88888.00 2015-09-20 20:47:31.750 263 12550.08 114.45 54594.90 88888.00 2015-09-20 20:47:31.875 263 12550.10 114.47 54594.88 88888.00 2015-09-20 20:47:32.000 263 12550.08 114.50 54594.88 88888.00 2015-09-20 20:47:32.125 263 12550.05 114.47 54594.90 88888.00 2015-09-20 20:47:32.250 263 12550.05 114.45 54594.93 88888.00 2015-09-20 20:47:32.375 263 12550.05 114.45 54594.95 88888.00 2015-09-20 20:47:32.500 263 12550.02 114.47 54594.95 88888.00 2015-09-20 20:47:32.625 263 12550.00 114.50 54594.93 88888.00 2015-09-20 20:47:32.750 263 12549.98 114.50 54594.93 88888.00 2015-09-20 20:47:32.875 263 12550.02 114.50 54594.97 88888.00 2015-09-20 20:47:33.000 263 12550.05 114.53 54594.95 88888.00 2015-09-20 20:47:33.125 263 12550.10 114.55 54594.97 88888.00 2015-09-20 20:47:33.250 263 12550.10 114.53 54594.95 88888.00 2015-09-20 20:47:33.375 263 12550.10 114.53 54594.95 88888.00 2015-09-20 20:47:33.500 263 12550.08 114.58 54594.97 88888.00 2015-09-20 20:47:33.625 263 12550.10 114.58 54594.97 88888.00 2015-09-20 20:47:33.750 263 12550.10 114.53 54594.97 88888.00 2015-09-20 20:47:33.875 263 12550.00 114.55 54594.95 88888.00 2015-09-20 20:47:34.000 263 12549.98 114.58 54594.95 88888.00 2015-09-20 20:47:34.125 263 12549.92 114.55 54594.95 88888.00 2015-09-20 20:47:34.250 263 12549.92 114.55 54594.97 88888.00 2015-09-20 20:47:34.375 263 12549.95 114.55 54595.00 88888.00 2015-09-20 20:47:34.500 263 12549.95 114.53 54595.00 88888.00 2015-09-20 20:47:34.625 263 12549.95 114.53 54595.03 88888.00 2015-09-20 20:47:34.750 263 12549.95 114.53 54595.05 88888.00 2015-09-20 20:47:34.875 263 12549.95 114.50 54595.05 88888.00 2015-09-20 20:47:35.000 263 12549.95 114.50 54595.05 88888.00 2015-09-20 20:47:35.125 263 12549.95 114.53 54595.07 88888.00 2015-09-20 20:47:35.250 263 12549.95 114.55 54595.10 88888.00 2015-09-20 20:47:35.375 263 12549.95 114.55 54595.10 88888.00 2015-09-20 20:47:35.500 263 12549.92 114.53 54595.12 88888.00 2015-09-20 20:47:35.625 263 12549.90 114.50 54595.10 88888.00 2015-09-20 20:47:35.750 263 12549.85 114.50 54595.10 88888.00 2015-09-20 20:47:35.875 263 12549.90 114.53 54595.12 88888.00 2015-09-20 20:47:36.000 263 12549.90 114.55 54595.15 88888.00 2015-09-20 20:47:36.125 263 12549.90 114.53 54595.15 88888.00 2015-09-20 20:47:36.250 263 12549.80 114.50 54595.12 88888.00 2015-09-20 20:47:36.375 263 12549.75 114.45 54595.12 88888.00 2015-09-20 20:47:36.500 263 12549.75 114.42 54595.10 88888.00 2015-09-20 20:47:36.625 263 12549.80 114.47 54595.12 88888.00 2015-09-20 20:47:36.750 263 12549.83 114.47 54595.15 88888.00 2015-09-20 20:47:36.875 263 12549.83 114.47 54595.20 88888.00 2015-09-20 20:47:37.000 263 12549.83 114.50 54595.18 88888.00 2015-09-20 20:47:37.125 263 12549.83 114.53 54595.20 88888.00 2015-09-20 20:47:37.250 263 12549.83 114.53 54595.20 88888.00 2015-09-20 20:47:37.375 263 12549.90 114.53 54595.20 88888.00 2015-09-20 20:47:37.500 263 12549.83 114.58 54595.20 88888.00 2015-09-20 20:47:37.625 263 12549.80 114.53 54595.22 88888.00 2015-09-20 20:47:37.750 263 12549.75 114.53 54595.22 88888.00 2015-09-20 20:47:37.875 263 12549.73 114.55 54595.28 88888.00 2015-09-20 20:47:38.000 263 12549.77 114.55 54595.25 88888.00 2015-09-20 20:47:38.125 263 12549.77 114.53 54595.28 88888.00 2015-09-20 20:47:38.250 263 12549.67 114.45 54595.25 88888.00 2015-09-20 20:47:38.375 263 12549.65 114.47 54595.25 88888.00 2015-09-20 20:47:38.500 263 12549.62 114.47 54595.28 88888.00 2015-09-20 20:47:38.625 263 12549.62 114.45 54595.28 88888.00 2015-09-20 20:47:38.750 263 12549.65 114.45 54595.28 88888.00 2015-09-20 20:47:38.875 263 12549.65 114.45 54595.30 88888.00 2015-09-20 20:47:39.000 263 12549.62 114.40 54595.28 88888.00 2015-09-20 20:47:39.125 263 12549.60 114.40 54595.30 88888.00 2015-09-20 20:47:39.250 263 12549.52 114.40 54595.30 88888.00 2015-09-20 20:47:39.375 263 12549.52 114.42 54595.32 88888.00 2015-09-20 20:47:39.500 263 12549.58 114.45 54595.32 88888.00 2015-09-20 20:47:39.625 263 12549.62 114.45 54595.32 88888.00 2015-09-20 20:47:39.750 263 12549.62 114.45 54595.32 88888.00 2015-09-20 20:47:39.875 263 12549.58 114.40 54595.35 88888.00 2015-09-20 20:47:40.000 263 12549.50 114.35 54595.35 88888.00 2015-09-20 20:47:40.125 263 12549.48 114.35 54595.35 88888.00 2015-09-20 20:47:40.250 263 12549.42 114.35 54595.38 88888.00 2015-09-20 20:47:40.375 263 12549.38 114.38 54595.38 88888.00 2015-09-20 20:47:40.500 263 12549.35 114.35 54595.40 88888.00 2015-09-20 20:47:40.625 263 12549.45 114.33 54595.45 88888.00 2015-09-20 20:47:40.750 263 12549.50 114.33 54595.45 88888.00 2015-09-20 20:47:40.875 263 12549.52 114.30 54595.45 88888.00 2015-09-20 20:47:41.000 263 12549.50 114.30 54595.45 88888.00 2015-09-20 20:47:41.125 263 12549.45 114.33 54595.45 88888.00 2015-09-20 20:47:41.250 263 12549.45 114.30 54595.47 88888.00 2015-09-20 20:47:41.375 263 12549.48 114.33 54595.45 88888.00 2015-09-20 20:47:41.500 263 12549.48 114.33 54595.47 88888.00 2015-09-20 20:47:41.625 263 12549.40 114.33 54595.47 88888.00 2015-09-20 20:47:41.750 263 12549.33 114.33 54595.47 88888.00 2015-09-20 20:47:41.875 263 12549.33 114.28 54595.50 88888.00 2015-09-20 20:47:42.000 263 12549.33 114.22 54595.50 88888.00 2015-09-20 20:47:42.125 263 12549.27 114.25 54595.53 88888.00 2015-09-20 20:47:42.250 263 12549.30 114.22 54595.50 88888.00 2015-09-20 20:47:42.375 263 12549.35 114.20 54595.50 88888.00 2015-09-20 20:47:42.500 263 12549.33 114.20 54595.53 88888.00 2015-09-20 20:47:42.625 263 12549.35 114.22 54595.53 88888.00 2015-09-20 20:47:42.750 263 12549.25 114.22 54595.57 88888.00 2015-09-20 20:47:42.875 263 12549.17 114.22 54595.57 88888.00 2015-09-20 20:47:43.000 263 12549.20 114.22 54595.55 88888.00 2015-09-20 20:47:43.125 263 12549.17 114.20 54595.57 88888.00 2015-09-20 20:47:43.250 263 12549.12 114.12 54595.57 88888.00 2015-09-20 20:47:43.375 263 12549.20 114.12 54595.60 88888.00 2015-09-20 20:47:43.500 263 12549.25 114.12 54595.60 88888.00 2015-09-20 20:47:43.625 263 12549.23 114.10 54595.57 88888.00 2015-09-20 20:47:43.750 263 12549.23 114.10 54595.57 88888.00 2015-09-20 20:47:43.875 263 12549.20 114.08 54595.65 88888.00 2015-09-20 20:47:44.000 263 12549.20 114.10 54595.65 88888.00 2015-09-20 20:47:44.125 263 12549.12 114.10 54595.65 88888.00 2015-09-20 20:47:44.250 263 12549.08 114.10 54595.65 88888.00 2015-09-20 20:47:44.375 263 12549.10 114.05 54595.65 88888.00 2015-09-20 20:47:44.500 263 12549.08 114.03 54595.68 88888.00 2015-09-20 20:47:44.625 263 12549.05 114.00 54595.68 88888.00 2015-09-20 20:47:44.750 263 12549.08 113.97 54595.68 88888.00 2015-09-20 20:47:44.875 263 12549.00 113.97 54595.70 88888.00 2015-09-20 20:47:45.000 263 12549.02 113.97 54595.68 88888.00 2015-09-20 20:47:45.125 263 12549.02 113.92 54595.70 88888.00 2015-09-20 20:47:45.250 263 12548.92 113.88 54595.70 88888.00 2015-09-20 20:47:45.375 263 12548.95 113.92 54595.70 88888.00 2015-09-20 20:47:45.500 263 12548.92 113.90 54595.72 88888.00 2015-09-20 20:47:45.625 263 12548.88 113.85 54595.72 88888.00 2015-09-20 20:47:45.750 263 12548.88 113.85 54595.72 88888.00 2015-09-20 20:47:45.875 263 12548.90 113.85 54595.75 88888.00 2015-09-20 20:47:46.000 263 12548.90 113.85 54595.72 88888.00 2015-09-20 20:47:46.125 263 12548.85 113.88 54595.75 88888.00 2015-09-20 20:47:46.250 263 12548.83 113.85 54595.78 88888.00 2015-09-20 20:47:46.375 263 12548.85 113.83 54595.75 88888.00 2015-09-20 20:47:46.500 263 12548.85 113.85 54595.78 88888.00 2015-09-20 20:47:46.625 263 12548.83 113.85 54595.78 88888.00 2015-09-20 20:47:46.750 263 12548.80 113.80 54595.80 88888.00 2015-09-20 20:47:46.875 263 12548.80 113.72 54595.78 88888.00 2015-09-20 20:47:47.000 263 12548.83 113.75 54595.82 88888.00 2015-09-20 20:47:47.125 263 12548.80 113.75 54595.82 88888.00 2015-09-20 20:47:47.250 263 12548.70 113.70 54595.85 88888.00 2015-09-20 20:47:47.375 263 12548.70 113.67 54595.82 88888.00 2015-09-20 20:47:47.500 263 12548.77 113.67 54595.85 88888.00 2015-09-20 20:47:47.625 263 12548.70 113.67 54595.85 88888.00 2015-09-20 20:47:47.750 263 12548.67 113.67 54595.88 88888.00 2015-09-20 20:47:47.875 263 12548.67 113.67 54595.85 88888.00 2015-09-20 20:47:48.000 263 12548.55 113.65 54595.85 88888.00 2015-09-20 20:47:48.125 263 12548.50 113.65 54595.85 88888.00 2015-09-20 20:47:48.250 263 12548.50 113.65 54595.88 88888.00 2015-09-20 20:47:48.375 263 12548.58 113.65 54595.90 88888.00 2015-09-20 20:47:48.500 263 12548.55 113.65 54595.90 88888.00 2015-09-20 20:47:48.625 263 12548.52 113.60 54595.93 88888.00 2015-09-20 20:47:48.750 263 12548.48 113.58 54595.93 88888.00 2015-09-20 20:47:48.875 263 12548.48 113.58 54595.93 88888.00 2015-09-20 20:47:49.000 263 12548.40 113.58 54595.93 88888.00 2015-09-20 20:47:49.125 263 12548.38 113.55 54595.93 88888.00 2015-09-20 20:47:49.250 263 12548.35 113.53 54595.95 88888.00 2015-09-20 20:47:49.375 263 12548.40 113.53 54595.95 88888.00 2015-09-20 20:47:49.500 263 12548.38 113.47 54595.95 88888.00 2015-09-20 20:47:49.625 263 12548.40 113.47 54595.95 88888.00 2015-09-20 20:47:49.750 263 12548.38 113.55 54595.97 88888.00 2015-09-20 20:47:49.875 263 12548.30 113.55 54595.97 88888.00 2015-09-20 20:47:50.000 263 12548.33 113.50 54595.95 88888.00 2015-09-20 20:47:50.125 263 12548.33 113.45 54595.97 88888.00 2015-09-20 20:47:50.250 263 12548.23 113.47 54596.00 88888.00 2015-09-20 20:47:50.375 263 12548.20 113.47 54596.00 88888.00 2015-09-20 20:47:50.500 263 12548.25 113.42 54595.97 88888.00 2015-09-20 20:47:50.625 263 12548.30 113.40 54595.97 88888.00 2015-09-20 20:47:50.750 263 12548.25 113.40 54596.00 88888.00 2015-09-20 20:47:50.875 263 12548.25 113.45 54596.03 88888.00 2015-09-20 20:47:51.000 263 12548.23 113.47 54596.03 88888.00 2015-09-20 20:47:51.125 263 12548.15 113.42 54596.05 88888.00 2015-09-20 20:47:51.250 263 12548.10 113.42 54596.05 88888.00 2015-09-20 20:47:51.375 263 12548.12 113.47 54596.07 88888.00 2015-09-20 20:47:51.500 263 12548.08 113.42 54596.07 88888.00 2015-09-20 20:47:51.625 263 12548.10 113.40 54596.05 88888.00 2015-09-20 20:47:51.750 263 12548.10 113.42 54596.07 88888.00 2015-09-20 20:47:51.875 263 12548.05 113.42 54596.07 88888.00 2015-09-20 20:47:52.000 263 12548.02 113.40 54596.05 88888.00 2015-09-20 20:47:52.125 263 12548.05 113.40 54596.07 88888.00 2015-09-20 20:47:52.250 263 12548.02 113.45 54596.10 88888.00 2015-09-20 20:47:52.375 263 12547.98 113.45 54596.10 88888.00 2015-09-20 20:47:52.500 263 12547.98 113.42 54596.07 88888.00 2015-09-20 20:47:52.625 263 12548.00 113.45 54596.10 88888.00 2015-09-20 20:47:52.750 263 12548.02 113.42 54596.12 88888.00 2015-09-20 20:47:52.875 263 12548.05 113.42 54596.12 88888.00 2015-09-20 20:47:53.000 263 12548.00 113.42 54596.12 88888.00 2015-09-20 20:47:53.125 263 12547.95 113.40 54596.12 88888.00 2015-09-20 20:47:53.250 263 12547.88 113.38 54596.10 88888.00 2015-09-20 20:47:53.375 263 12547.85 113.38 54596.10 88888.00 2015-09-20 20:47:53.500 263 12547.83 113.40 54596.12 88888.00 2015-09-20 20:47:53.625 263 12547.88 113.42 54596.12 88888.00 2015-09-20 20:47:53.750 263 12547.85 113.42 54596.12 88888.00 2015-09-20 20:47:53.875 263 12547.77 113.40 54596.12 88888.00 2015-09-20 20:47:54.000 263 12547.83 113.35 54596.12 88888.00 2015-09-20 20:47:54.125 263 12547.83 113.35 54596.12 88888.00 2015-09-20 20:47:54.250 263 12547.77 113.38 54596.15 88888.00 2015-09-20 20:47:54.375 263 12547.80 113.35 54596.15 88888.00 2015-09-20 20:47:54.500 263 12547.83 113.38 54596.18 88888.00 2015-09-20 20:47:54.625 263 12547.80 113.38 54596.18 88888.00 2015-09-20 20:47:54.750 263 12547.83 113.38 54596.15 88888.00 2015-09-20 20:47:54.875 263 12547.83 113.38 54596.15 88888.00 2015-09-20 20:47:55.000 263 12547.80 113.42 54596.12 88888.00 2015-09-20 20:47:55.125 263 12547.83 113.45 54596.15 88888.00 2015-09-20 20:47:55.250 263 12547.80 113.45 54596.12 88888.00 2015-09-20 20:47:55.375 263 12547.80 113.53 54596.18 88888.00 2015-09-20 20:47:55.500 263 12547.83 113.62 54596.18 88888.00 2015-09-20 20:47:55.625 263 12547.83 113.62 54596.18 88888.00 2015-09-20 20:47:55.750 263 12547.83 113.58 54596.18 88888.00 2015-09-20 20:47:55.875 263 12547.83 113.55 54596.18 88888.00 2015-09-20 20:47:56.000 263 12547.85 113.55 54596.15 88888.00 2015-09-20 20:47:56.125 263 12547.80 113.53 54596.15 88888.00 2015-09-20 20:47:56.250 263 12547.77 113.42 54596.18 88888.00 2015-09-20 20:47:56.375 263 12547.83 113.38 54596.15 88888.00 2015-09-20 20:47:56.500 263 12547.92 113.38 54596.18 88888.00 2015-09-20 20:47:56.625 263 12547.95 113.40 54596.15 88888.00 2015-09-20 20:47:56.750 263 12547.92 113.45 54596.15 88888.00 2015-09-20 20:47:56.875 263 12547.90 113.55 54596.15 88888.00 2015-09-20 20:47:57.000 263 12547.85 113.60 54596.15 88888.00 2015-09-20 20:47:57.125 263 12547.83 113.62 54596.15 88888.00 2015-09-20 20:47:57.250 263 12547.90 113.60 54596.15 88888.00 2015-09-20 20:47:57.375 263 12547.98 113.62 54596.15 88888.00 2015-09-20 20:47:57.500 263 12547.95 113.60 54596.18 88888.00 2015-09-20 20:47:57.625 263 12547.88 113.62 54596.15 88888.00 2015-09-20 20:47:57.750 263 12547.85 113.60 54596.12 88888.00 2015-09-20 20:47:57.875 263 12547.90 113.62 54596.10 88888.00 2015-09-20 20:47:58.000 263 12547.95 113.65 54596.12 88888.00 2015-09-20 20:47:58.125 263 12547.95 113.67 54596.15 88888.00 2015-09-20 20:47:58.250 263 12547.92 113.65 54596.15 88888.00 2015-09-20 20:47:58.375 263 12547.95 113.70 54596.12 88888.00 2015-09-20 20:47:58.500 263 12547.95 113.67 54596.12 88888.00 2015-09-20 20:47:58.625 263 12547.95 113.67 54596.12 88888.00 2015-09-20 20:47:58.750 263 12548.00 113.70 54596.15 88888.00 2015-09-20 20:47:58.875 263 12548.05 113.65 54596.15 88888.00 2015-09-20 20:47:59.000 263 12548.05 113.65 54596.12 88888.00 2015-09-20 20:47:59.125 263 12548.05 113.65 54596.15 88888.00 2015-09-20 20:47:59.250 263 12548.05 113.65 54596.15 88888.00 2015-09-20 20:47:59.375 263 12548.08 113.67 54596.15 88888.00 2015-09-20 20:47:59.500 263 12548.10 113.65 54596.15 88888.00 2015-09-20 20:47:59.625 263 12548.10 113.67 54596.15 88888.00 2015-09-20 20:47:59.750 263 12548.10 113.67 54596.15 88888.00 2015-09-20 20:47:59.875 263 12548.08 113.65 54596.15 88888.00 2015-09-20 20:48:00.000 263 12548.10 113.70 54596.12 88888.00 2015-09-20 20:48:00.125 263 12548.12 113.72 54596.12 88888.00 2015-09-20 20:48:00.250 263 12548.08 113.75 54596.12 88888.00 2015-09-20 20:48:00.375 263 12548.12 113.75 54596.15 88888.00 2015-09-20 20:48:00.500 263 12548.12 113.72 54596.15 88888.00 2015-09-20 20:48:00.625 263 12548.17 113.70 54596.15 88888.00 2015-09-20 20:48:00.750 263 12548.15 113.70 54596.12 88888.00 2015-09-20 20:48:00.875 263 12548.12 113.72 54596.12 88888.00 2015-09-20 20:48:01.000 263 12548.12 113.75 54596.10 88888.00 2015-09-20 20:48:01.125 263 12548.12 113.72 54596.10 88888.00 2015-09-20 20:48:01.250 263 12548.12 113.72 54596.10 88888.00 2015-09-20 20:48:01.375 263 12548.15 113.70 54596.12 88888.00 2015-09-20 20:48:01.500 263 12548.12 113.70 54596.10 88888.00 2015-09-20 20:48:01.625 263 12548.12 113.70 54596.12 88888.00 2015-09-20 20:48:01.750 263 12548.17 113.70 54596.12 88888.00 2015-09-20 20:48:01.875 263 12548.25 113.75 54596.12 88888.00 2015-09-20 20:48:02.000 263 12548.23 113.78 54596.10 88888.00 2015-09-20 20:48:02.125 263 12548.25 113.78 54596.12 88888.00 2015-09-20 20:48:02.250 263 12548.23 113.72 54596.12 88888.00 2015-09-20 20:48:02.375 263 12548.23 113.67 54596.12 88888.00 2015-09-20 20:48:02.500 263 12548.20 113.62 54596.12 88888.00 2015-09-20 20:48:02.625 263 12548.20 113.60 54596.10 88888.00 2015-09-20 20:48:02.750 263 12548.20 113.60 54596.12 88888.00 2015-09-20 20:48:02.875 263 12548.20 113.62 54596.10 88888.00 2015-09-20 20:48:03.000 263 12548.23 113.62 54596.10 88888.00 2015-09-20 20:48:03.125 263 12548.25 113.60 54596.10 88888.00 2015-09-20 20:48:03.250 263 12548.20 113.60 54596.12 88888.00 2015-09-20 20:48:03.375 263 12548.25 113.65 54596.12 88888.00 2015-09-20 20:48:03.500 263 12548.27 113.62 54596.12 88888.00 2015-09-20 20:48:03.625 263 12548.30 113.55 54596.12 88888.00 2015-09-20 20:48:03.750 263 12548.25 113.53 54596.12 88888.00 2015-09-20 20:48:03.875 263 12548.20 113.53 54596.12 88888.00 2015-09-20 20:48:04.000 263 12548.25 113.53 54596.12 88888.00 2015-09-20 20:48:04.125 263 12548.17 113.55 54596.12 88888.00 2015-09-20 20:48:04.250 263 12548.20 113.53 54596.12 88888.00 2015-09-20 20:48:04.375 263 12548.27 113.47 54596.12 88888.00 2015-09-20 20:48:04.500 263 12548.27 113.42 54596.12 88888.00 2015-09-20 20:48:04.625 263 12548.25 113.40 54596.12 88888.00 2015-09-20 20:48:04.750 263 12548.20 113.42 54596.12 88888.00 2015-09-20 20:48:04.875 263 12548.23 113.40 54596.12 88888.00 2015-09-20 20:48:05.000 263 12548.30 113.40 54596.12 88888.00 2015-09-20 20:48:05.125 263 12548.27 113.38 54596.12 88888.00 2015-09-20 20:48:05.250 263 12548.23 113.35 54596.12 88888.00 2015-09-20 20:48:05.375 263 12548.23 113.33 54596.10 88888.00 2015-09-20 20:48:05.500 263 12548.27 113.33 54596.15 88888.00 2015-09-20 20:48:05.625 263 12548.20 113.35 54596.15 88888.00 2015-09-20 20:48:05.750 263 12548.15 113.35 54596.15 88888.00 2015-09-20 20:48:05.875 263 12548.15 113.33 54596.15 88888.00 2015-09-20 20:48:06.000 263 12548.17 113.30 54596.12 88888.00 2015-09-20 20:48:06.125 263 12548.17 113.25 54596.15 88888.00 2015-09-20 20:48:06.250 263 12548.17 113.22 54596.15 88888.00 2015-09-20 20:48:06.375 263 12548.17 113.22 54596.15 88888.00 2015-09-20 20:48:06.500 263 12548.17 113.20 54596.15 88888.00 2015-09-20 20:48:06.625 263 12548.20 113.12 54596.18 88888.00 2015-09-20 20:48:06.750 263 12548.17 113.08 54596.18 88888.00 2015-09-20 20:48:06.875 263 12548.17 113.10 54596.18 88888.00 2015-09-20 20:48:07.000 263 12548.12 113.10 54596.18 88888.00 2015-09-20 20:48:07.125 263 12548.08 113.08 54596.18 88888.00 2015-09-20 20:48:07.250 263 12548.12 113.03 54596.18 88888.00 2015-09-20 20:48:07.375 263 12548.20 113.03 54596.18 88888.00 2015-09-20 20:48:07.500 263 12548.17 112.97 54596.15 88888.00 2015-09-20 20:48:07.625 263 12548.05 112.97 54596.18 88888.00 2015-09-20 20:48:07.750 263 12548.08 112.92 54596.22 88888.00 2015-09-20 20:48:07.875 263 12548.08 112.90 54596.20 88888.00 2015-09-20 20:48:08.000 263 12548.05 112.90 54596.18 88888.00 2015-09-20 20:48:08.125 263 12547.98 112.90 54596.18 88888.00 2015-09-20 20:48:08.250 263 12547.95 112.83 54596.20 88888.00 2015-09-20 20:48:08.375 263 12547.98 112.83 54596.22 88888.00 2015-09-20 20:48:08.500 263 12547.92 112.78 54596.22 88888.00 2015-09-20 20:48:08.625 263 12547.88 112.78 54596.20 88888.00 2015-09-20 20:48:08.750 263 12547.90 112.78 54596.18 88888.00 2015-09-20 20:48:08.875 263 12547.90 112.72 54596.18 88888.00 2015-09-20 20:48:09.000 263 12547.85 112.67 54596.18 88888.00 2015-09-20 20:48:09.125 263 12547.83 112.70 54596.25 88888.00 2015-09-20 20:48:09.250 263 12547.77 112.70 54596.22 88888.00 2015-09-20 20:48:09.375 263 12547.80 112.72 54596.22 88888.00 2015-09-20 20:48:09.500 263 12547.77 112.70 54596.22 88888.00 2015-09-20 20:48:09.625 263 12547.73 112.65 54596.22 88888.00 2015-09-20 20:48:09.750 263 12547.67 112.62 54596.22 88888.00 2015-09-20 20:48:09.875 263 12547.67 112.60 54596.22 88888.00 2015-09-20 20:48:10.000 263 12547.73 112.60 54596.20 88888.00 2015-09-20 20:48:10.125 263 12547.67 112.60 54596.20 88888.00 2015-09-20 20:48:10.250 263 12547.58 112.55 54596.25 88888.00 2015-09-20 20:48:10.375 263 12547.60 112.55 54596.25 88888.00 2015-09-20 20:48:10.500 263 12547.60 112.58 54596.25 88888.00 2015-09-20 20:48:10.625 263 12547.58 112.58 54596.28 88888.00 2015-09-20 20:48:10.750 263 12547.52 112.55 54596.30 88888.00 2015-09-20 20:48:10.875 263 12547.48 112.47 54596.30 88888.00 2015-09-20 20:48:11.000 263 12547.48 112.47 54596.28 88888.00 2015-09-20 20:48:11.125 263 12547.48 112.47 54596.28 88888.00 2015-09-20 20:48:11.250 263 12547.48 112.45 54596.25 88888.00 2015-09-20 20:48:11.375 263 12547.45 112.45 54596.25 88888.00 2015-09-20 20:48:11.500 263 12547.38 112.45 54596.28 88888.00 2015-09-20 20:48:11.625 263 12547.38 112.40 54596.30 88888.00 2015-09-20 20:48:11.750 263 12547.38 112.38 54596.30 88888.00 2015-09-20 20:48:11.875 263 12547.40 112.38 54596.30 88888.00 2015-09-20 20:48:12.000 263 12547.40 112.35 54596.30 88888.00 2015-09-20 20:48:12.125 263 12547.30 112.33 54596.32 88888.00 2015-09-20 20:48:12.250 263 12547.27 112.28 54596.32 88888.00 2015-09-20 20:48:12.375 263 12547.33 112.25 54596.30 88888.00 2015-09-20 20:48:12.500 263 12547.33 112.20 54596.30 88888.00 2015-09-20 20:48:12.625 263 12547.38 112.20 54596.32 88888.00 2015-09-20 20:48:12.750 263 12547.45 112.20 54596.32 88888.00 2015-09-20 20:48:12.875 263 12547.40 112.17 54596.32 88888.00 2015-09-20 20:48:13.000 263 12547.35 112.12 54596.30 88888.00 2015-09-20 20:48:13.125 263 12547.30 112.12 54596.30 88888.00 2015-09-20 20:48:13.250 263 12547.30 112.15 54596.32 88888.00 2015-09-20 20:48:13.375 263 12547.35 112.17 54596.35 88888.00 2015-09-20 20:48:13.500 263 12547.33 112.17 54596.30 88888.00 2015-09-20 20:48:13.625 263 12547.33 112.12 54596.30 88888.00 2015-09-20 20:48:13.750 263 12547.30 112.12 54596.28 88888.00 2015-09-20 20:48:13.875 263 12547.23 112.12 54596.28 88888.00 2015-09-20 20:48:14.000 263 12547.15 112.12 54596.25 88888.00 2015-09-20 20:48:14.125 263 12547.15 112.10 54596.28 88888.00 2015-09-20 20:48:14.250 263 12547.17 112.05 54596.32 88888.00 2015-09-20 20:48:14.375 263 12547.17 112.08 54596.32 88888.00 2015-09-20 20:48:14.500 263 12547.12 112.08 54596.30 88888.00 2015-09-20 20:48:14.625 263 12547.10 112.05 54596.30 88888.00 2015-09-20 20:48:14.750 263 12547.05 112.05 54596.32 88888.00 2015-09-20 20:48:14.875 263 12547.08 112.08 54596.30 88888.00 2015-09-20 20:48:15.000 263 12547.10 112.08 54596.30 88888.00 2015-09-20 20:48:15.125 263 12547.12 112.10 54596.30 88888.00 2015-09-20 20:48:15.250 263 12547.08 112.08 54596.30 88888.00 2015-09-20 20:48:15.375 263 12547.05 112.08 54596.30 88888.00 2015-09-20 20:48:15.500 263 12547.00 112.08 54596.28 88888.00 2015-09-20 20:48:15.625 263 12546.98 112.05 54596.28 88888.00 2015-09-20 20:48:15.750 263 12547.02 112.05 54596.28 88888.00 2015-09-20 20:48:15.875 263 12547.02 112.08 54596.30 88888.00 2015-09-20 20:48:16.000 263 12547.02 112.05 54596.28 88888.00 2015-09-20 20:48:16.125 263 12547.00 112.03 54596.28 88888.00 2015-09-20 20:48:16.250 263 12546.92 112.00 54596.28 88888.00 2015-09-20 20:48:16.375 263 12546.90 112.03 54596.30 88888.00 2015-09-20 20:48:16.500 263 12546.90 112.00 54596.30 88888.00 2015-09-20 20:48:16.625 263 12546.95 112.00 54596.30 88888.00 2015-09-20 20:48:16.750 263 12546.90 111.97 54596.28 88888.00 2015-09-20 20:48:16.875 263 12546.88 111.95 54596.28 88888.00 2015-09-20 20:48:17.000 263 12546.92 111.95 54596.28 88888.00 2015-09-20 20:48:17.125 263 12546.90 111.97 54596.28 88888.00 2015-09-20 20:48:17.250 263 12546.83 111.97 54596.30 88888.00 2015-09-20 20:48:17.375 263 12546.88 111.97 54596.28 88888.00 2015-09-20 20:48:17.500 263 12546.90 111.97 54596.28 88888.00 2015-09-20 20:48:17.625 263 12546.90 111.97 54596.30 88888.00 2015-09-20 20:48:17.750 263 12546.90 111.95 54596.30 88888.00 2015-09-20 20:48:17.875 263 12546.85 111.92 54596.28 88888.00 2015-09-20 20:48:18.000 263 12546.85 111.92 54596.25 88888.00 2015-09-20 20:48:18.125 263 12546.88 111.90 54596.28 88888.00 2015-09-20 20:48:18.250 263 12546.83 111.88 54596.30 88888.00 2015-09-20 20:48:18.375 263 12546.88 111.90 54596.28 88888.00 2015-09-20 20:48:18.500 263 12546.90 111.90 54596.28 88888.00 2015-09-20 20:48:18.625 263 12546.90 111.95 54596.25 88888.00 2015-09-20 20:48:18.750 263 12546.83 111.95 54596.25 88888.00 2015-09-20 20:48:18.875 263 12546.83 111.92 54596.25 88888.00 2015-09-20 20:48:19.000 263 12546.80 111.95 54596.25 88888.00 2015-09-20 20:48:19.125 263 12546.85 111.92 54596.22 88888.00 2015-09-20 20:48:19.250 263 12546.83 111.85 54596.22 88888.00 2015-09-20 20:48:19.375 263 12546.88 111.88 54596.25 88888.00 2015-09-20 20:48:19.500 263 12546.92 111.90 54596.25 88888.00 2015-09-20 20:48:19.625 263 12546.98 111.92 54596.20 88888.00 2015-09-20 20:48:19.750 263 12546.98 111.92 54596.18 88888.00 2015-09-20 20:48:19.875 263 12546.98 111.90 54596.20 88888.00 2015-09-20 20:48:20.000 263 12546.98 111.92 54596.20 88888.00 2015-09-20 20:48:20.125 263 12546.95 111.92 54596.20 88888.00 2015-09-20 20:48:20.250 263 12546.98 111.90 54596.22 88888.00 2015-09-20 20:48:20.375 263 12547.02 111.90 54596.20 88888.00 2015-09-20 20:48:20.500 263 12547.08 111.88 54596.20 88888.00 2015-09-20 20:48:20.625 263 12547.00 111.85 54596.20 88888.00 2015-09-20 20:48:20.750 263 12547.00 111.83 54596.20 88888.00 2015-09-20 20:48:20.875 263 12547.05 111.83 54596.15 88888.00 2015-09-20 20:48:21.000 263 12547.10 111.80 54596.15 88888.00 2015-09-20 20:48:21.125 263 12547.12 111.80 54596.15 88888.00 2015-09-20 20:48:21.250 263 12547.10 111.78 54596.15 88888.00 2015-09-20 20:48:21.375 263 12547.15 111.75 54596.15 88888.00 2015-09-20 20:48:21.500 263 12547.15 111.78 54596.15 88888.00 2015-09-20 20:48:21.625 263 12547.10 111.80 54596.12 88888.00 2015-09-20 20:48:21.750 263 12547.12 111.75 54596.15 88888.00 2015-09-20 20:48:21.875 263 12547.12 111.75 54596.12 88888.00 2015-09-20 20:48:22.000 263 12547.10 111.75 54596.12 88888.00 2015-09-20 20:48:22.125 263 12547.10 111.75 54596.12 88888.00 2015-09-20 20:48:22.250 263 12547.10 111.67 54596.10 88888.00 2015-09-20 20:48:22.375 263 12547.12 111.67 54596.10 88888.00 2015-09-20 20:48:22.500 263 12547.12 111.67 54596.10 88888.00 2015-09-20 20:48:22.625 263 12547.20 111.62 54596.12 88888.00 2015-09-20 20:48:22.750 263 12547.20 111.62 54596.07 88888.00 2015-09-20 20:48:22.875 263 12547.17 111.60 54596.07 88888.00 2015-09-20 20:48:23.000 263 12547.17 111.62 54596.05 88888.00 2015-09-20 20:48:23.125 263 12547.17 111.65 54596.07 88888.00 2015-09-20 20:48:23.250 263 12547.17 111.60 54596.07 88888.00 2015-09-20 20:48:23.375 263 12547.25 111.58 54596.07 88888.00 2015-09-20 20:48:23.500 263 12547.30 111.65 54596.10 88888.00 2015-09-20 20:48:23.625 263 12547.35 111.62 54596.07 88888.00 2015-09-20 20:48:23.750 263 12547.33 111.60 54596.03 88888.00 2015-09-20 20:48:23.875 263 12547.27 111.55 54596.05 88888.00 2015-09-20 20:48:24.000 263 12547.33 111.58 54596.05 88888.00 2015-09-20 20:48:24.125 263 12547.30 111.60 54596.05 88888.00 2015-09-20 20:48:24.250 263 12547.25 111.55 54596.07 88888.00 2015-09-20 20:48:24.375 263 12547.33 111.53 54596.05 88888.00 2015-09-20 20:48:24.500 263 12547.35 111.55 54596.07 88888.00 2015-09-20 20:48:24.625 263 12547.27 111.47 54596.05 88888.00 2015-09-20 20:48:24.750 263 12547.27 111.45 54596.03 88888.00 2015-09-20 20:48:24.875 263 12547.33 111.45 54596.03 88888.00 2015-09-20 20:48:25.000 263 12547.38 111.47 54596.03 88888.00 2015-09-20 20:48:25.125 263 12547.35 111.55 54596.00 88888.00 2015-09-20 20:48:25.250 263 12547.33 111.60 54596.00 88888.00 2015-09-20 20:48:25.375 263 12547.42 111.47 54596.00 88888.00 2015-09-20 20:48:25.500 263 12547.45 111.38 54596.00 88888.00 2015-09-20 20:48:25.625 263 12547.48 111.33 54595.97 88888.00 2015-09-20 20:48:25.750 263 12547.48 111.35 54595.97 88888.00 2015-09-20 20:48:25.875 263 12547.52 111.33 54595.97 88888.00 2015-09-20 20:48:26.000 263 12547.52 111.33 54595.97 88888.00 2015-09-20 20:48:26.125 263 12547.50 111.35 54596.00 88888.00 2015-09-20 20:48:26.250 263 12547.45 111.33 54595.97 88888.00 2015-09-20 20:48:26.375 263 12547.48 111.28 54595.95 88888.00 2015-09-20 20:48:26.500 263 12547.48 111.25 54595.95 88888.00 2015-09-20 20:48:26.625 263 12547.45 111.33 54595.97 88888.00 2015-09-20 20:48:26.750 263 12547.48 111.30 54595.95 88888.00 2015-09-20 20:48:26.875 263 12547.52 111.25 54595.93 88888.00 2015-09-20 20:48:27.000 263 12547.52 111.22 54595.93 88888.00 2015-09-20 20:48:27.125 263 12547.45 111.25 54595.93 88888.00 2015-09-20 20:48:27.250 263 12547.45 111.25 54595.93 88888.00 2015-09-20 20:48:27.375 263 12547.52 111.22 54595.90 88888.00 2015-09-20 20:48:27.500 263 12547.55 111.20 54595.90 88888.00 2015-09-20 20:48:27.625 263 12547.52 111.20 54595.90 88888.00 2015-09-20 20:48:27.750 263 12547.58 111.20 54595.90 88888.00 2015-09-20 20:48:27.875 263 12547.55 111.20 54595.90 88888.00 2015-09-20 20:48:28.000 263 12547.55 111.20 54595.88 88888.00 2015-09-20 20:48:28.125 263 12547.60 111.17 54595.90 88888.00 2015-09-20 20:48:28.250 263 12547.62 111.17 54595.90 88888.00 2015-09-20 20:48:28.375 263 12547.65 111.17 54595.90 88888.00 2015-09-20 20:48:28.500 263 12547.55 111.15 54595.88 88888.00 2015-09-20 20:48:28.625 263 12547.62 111.12 54595.90 88888.00 2015-09-20 20:48:28.750 263 12547.65 111.12 54595.90 88888.00 2015-09-20 20:48:28.875 263 12547.62 111.12 54595.90 88888.00 2015-09-20 20:48:29.000 263 12547.70 111.12 54595.85 88888.00 2015-09-20 20:48:29.125 263 12547.67 111.10 54595.85 88888.00 2015-09-20 20:48:29.250 263 12547.58 111.05 54595.88 88888.00 2015-09-20 20:48:29.375 263 12547.55 111.08 54595.85 88888.00 2015-09-20 20:48:29.500 263 12547.60 111.08 54595.85 88888.00 2015-09-20 20:48:29.625 263 12547.67 111.10 54595.82 88888.00 2015-09-20 20:48:29.750 263 12547.65 111.08 54595.80 88888.00 2015-09-20 20:48:29.875 263 12547.62 111.10 54595.82 88888.00 2015-09-20 20:48:30.000 263 12547.65 111.10 54595.80 88888.00 2015-09-20 20:48:30.125 263 12547.65 111.08 54595.80 88888.00 2015-09-20 20:48:30.250 263 12547.65 111.05 54595.82 88888.00 2015-09-20 20:48:30.375 263 12547.65 111.05 54595.82 88888.00 2015-09-20 20:48:30.500 263 12547.65 111.00 54595.82 88888.00 2015-09-20 20:48:30.625 263 12547.65 110.97 54595.80 88888.00 2015-09-20 20:48:30.750 263 12547.67 111.03 54595.80 88888.00 2015-09-20 20:48:30.875 263 12547.65 110.97 54595.80 88888.00 2015-09-20 20:48:31.000 263 12547.62 110.95 54595.80 88888.00 2015-09-20 20:48:31.125 263 12547.62 110.95 54595.82 88888.00 2015-09-20 20:48:31.250 263 12547.65 110.95 54595.80 88888.00 2015-09-20 20:48:31.375 263 12547.65 110.97 54595.80 88888.00 2015-09-20 20:48:31.500 263 12547.62 111.00 54595.80 88888.00 2015-09-20 20:48:31.625 263 12547.55 111.00 54595.80 88888.00 2015-09-20 20:48:31.750 263 12547.60 110.97 54595.78 88888.00 2015-09-20 20:48:31.875 263 12547.67 110.95 54595.78 88888.00 2015-09-20 20:48:32.000 263 12547.70 110.97 54595.78 88888.00 2015-09-20 20:48:32.125 263 12547.67 110.97 54595.78 88888.00 2015-09-20 20:48:32.250 263 12547.67 110.95 54595.78 88888.00 2015-09-20 20:48:32.375 263 12547.67 110.92 54595.75 88888.00 2015-09-20 20:48:32.500 263 12547.65 110.95 54595.72 88888.00 2015-09-20 20:48:32.625 263 12547.67 111.00 54595.75 88888.00 2015-09-20 20:48:32.750 263 12547.65 110.97 54595.75 88888.00 2015-09-20 20:48:32.875 263 12547.60 110.92 54595.75 88888.00 2015-09-20 20:48:33.000 263 12547.52 110.92 54595.70 88888.00 2015-09-20 20:48:33.125 263 12547.50 110.95 54595.72 88888.00 2015-09-20 20:48:33.250 263 12547.48 110.90 54595.72 88888.00 2015-09-20 20:48:33.375 263 12547.50 110.88 54595.72 88888.00 2015-09-20 20:48:33.500 263 12547.48 110.85 54595.72 88888.00 2015-09-20 20:48:33.625 263 12547.55 110.92 54595.72 88888.00 2015-09-20 20:48:33.750 263 12547.50 110.90 54595.70 88888.00 2015-09-20 20:48:33.875 263 12547.45 110.90 54595.68 88888.00 2015-09-20 20:48:34.000 263 12547.48 110.85 54595.68 88888.00 2015-09-20 20:48:34.125 263 12547.52 110.85 54595.68 88888.00 2015-09-20 20:48:34.250 263 12547.52 110.85 54595.68 88888.00 2015-09-20 20:48:34.375 263 12547.55 110.88 54595.68 88888.00 2015-09-20 20:48:34.500 263 12547.55 110.88 54595.68 88888.00 2015-09-20 20:48:34.625 263 12547.55 110.88 54595.68 88888.00 2015-09-20 20:48:34.750 263 12547.55 110.88 54595.68 88888.00 2015-09-20 20:48:34.875 263 12547.55 110.90 54595.68 88888.00 2015-09-20 20:48:35.000 263 12547.55 110.90 54595.65 88888.00 2015-09-20 20:48:35.125 263 12547.58 110.85 54595.68 88888.00 2015-09-20 20:48:35.250 263 12547.58 110.83 54595.68 88888.00 2015-09-20 20:48:35.375 263 12547.58 110.85 54595.68 88888.00 2015-09-20 20:48:35.500 263 12547.52 110.83 54595.65 88888.00 2015-09-20 20:48:35.625 263 12547.50 110.83 54595.65 88888.00 2015-09-20 20:48:35.750 263 12547.52 110.78 54595.65 88888.00 2015-09-20 20:48:35.875 263 12547.55 110.80 54595.62 88888.00 2015-09-20 20:48:36.000 263 12547.58 110.80 54595.65 88888.00 2015-09-20 20:48:36.125 263 12547.55 110.80 54595.65 88888.00 2015-09-20 20:48:36.250 263 12547.50 110.78 54595.60 88888.00 2015-09-20 20:48:36.375 263 12547.52 110.75 54595.62 88888.00 2015-09-20 20:48:36.500 263 12547.55 110.75 54595.62 88888.00 2015-09-20 20:48:36.625 263 12547.48 110.72 54595.62 88888.00 2015-09-20 20:48:36.750 263 12547.48 110.72 54595.60 88888.00 2015-09-20 20:48:36.875 263 12547.55 110.72 54595.62 88888.00 2015-09-20 20:48:37.000 263 12547.55 110.78 54595.62 88888.00 2015-09-20 20:48:37.125 263 12547.55 110.83 54595.62 88888.00 2015-09-20 20:48:37.250 263 12547.50 110.75 54595.60 88888.00 2015-09-20 20:48:37.375 263 12547.50 110.75 54595.55 88888.00 2015-09-20 20:48:37.500 263 12547.52 110.75 54595.60 88888.00 2015-09-20 20:48:37.625 263 12547.50 110.83 54595.60 88888.00 2015-09-20 20:48:37.750 263 12547.48 110.85 54595.60 88888.00 2015-09-20 20:48:37.875 263 12547.50 110.83 54595.57 88888.00 2015-09-20 20:48:38.000 263 12547.55 110.78 54595.53 88888.00 2015-09-20 20:48:38.125 263 12547.58 110.78 54595.50 88888.00 2015-09-20 20:48:38.250 263 12547.60 110.78 54595.50 88888.00 2015-09-20 20:48:38.375 263 12547.62 110.75 54595.50 88888.00 2015-09-20 20:48:38.500 263 12547.60 110.72 54595.50 88888.00 2015-09-20 20:48:38.625 263 12547.58 110.70 54595.47 88888.00 2015-09-20 20:48:38.750 263 12547.62 110.70 54595.47 88888.00 2015-09-20 20:48:38.875 263 12547.67 110.72 54595.53 88888.00 2015-09-20 20:48:39.000 263 12547.70 110.72 54595.47 88888.00 2015-09-20 20:48:39.125 263 12547.65 110.67 54595.47 88888.00 2015-09-20 20:48:39.250 263 12547.58 110.67 54595.45 88888.00 2015-09-20 20:48:39.375 263 12547.65 110.72 54595.45 88888.00 2015-09-20 20:48:39.500 263 12547.62 110.75 54595.45 88888.00 2015-09-20 20:48:39.625 263 12547.60 110.75 54595.43 88888.00 2015-09-20 20:48:39.750 263 12547.60 110.70 54595.40 88888.00 2015-09-20 20:48:39.875 263 12547.62 110.72 54595.40 88888.00 2015-09-20 20:48:40.000 263 12547.67 110.70 54595.43 88888.00 2015-09-20 20:48:40.125 263 12547.73 110.70 54595.40 88888.00 2015-09-20 20:48:40.250 263 12547.70 110.67 54595.38 88888.00 2015-09-20 20:48:40.375 263 12547.65 110.72 54595.40 88888.00 2015-09-20 20:48:40.500 263 12547.65 110.72 54595.38 88888.00 2015-09-20 20:48:40.625 263 12547.67 110.67 54595.35 88888.00 2015-09-20 20:48:40.750 263 12547.70 110.67 54595.35 88888.00 2015-09-20 20:48:40.875 263 12547.70 110.67 54595.35 88888.00 2015-09-20 20:48:41.000 263 12547.65 110.67 54595.35 88888.00 2015-09-20 20:48:41.125 263 12547.70 110.72 54595.35 88888.00 2015-09-20 20:48:41.250 263 12547.73 110.70 54595.32 88888.00 2015-09-20 20:48:41.375 263 12547.80 110.62 54595.30 88888.00 2015-09-20 20:48:41.500 263 12547.85 110.62 54595.30 88888.00 2015-09-20 20:48:41.625 263 12547.88 110.62 54595.30 88888.00 2015-09-20 20:48:41.750 263 12547.88 110.62 54595.30 88888.00 2015-09-20 20:48:41.875 263 12547.85 110.62 54595.30 88888.00 2015-09-20 20:48:42.000 263 12547.85 110.60 54595.30 88888.00 2015-09-20 20:48:42.125 263 12547.88 110.58 54595.28 88888.00 2015-09-20 20:48:42.250 263 12547.85 110.55 54595.25 88888.00 2015-09-20 20:48:42.375 263 12547.85 110.53 54595.28 88888.00 2015-09-20 20:48:42.500 263 12547.90 110.50 54595.25 88888.00 2015-09-20 20:48:42.625 263 12547.85 110.53 54595.25 88888.00 2015-09-20 20:48:42.750 263 12547.80 110.53 54595.25 88888.00 2015-09-20 20:48:42.875 263 12547.90 110.55 54595.25 88888.00 2015-09-20 20:48:43.000 263 12547.92 110.53 54595.22 88888.00 2015-09-20 20:48:43.125 263 12547.95 110.47 54595.25 88888.00 2015-09-20 20:48:43.250 263 12547.95 110.47 54595.25 88888.00 2015-09-20 20:48:43.375 263 12548.02 110.50 54595.20 88888.00 2015-09-20 20:48:43.500 263 12548.00 110.47 54595.18 88888.00 2015-09-20 20:48:43.625 263 12548.08 110.45 54595.18 88888.00 2015-09-20 20:48:43.750 263 12548.08 110.42 54595.18 88888.00 2015-09-20 20:48:43.875 263 12548.10 110.45 54595.18 88888.00 2015-09-20 20:48:44.000 263 12548.12 110.47 54595.18 88888.00 2015-09-20 20:48:44.125 263 12548.08 110.47 54595.18 88888.00 2015-09-20 20:48:44.250 263 12548.05 110.45 54595.20 88888.00 2015-09-20 20:48:44.375 263 12548.10 110.47 54595.20 88888.00 2015-09-20 20:48:44.500 263 12548.17 110.50 54595.18 88888.00 2015-09-20 20:48:44.625 263 12548.17 110.45 54595.18 88888.00 2015-09-20 20:48:44.750 263 12548.17 110.45 54595.15 88888.00 2015-09-20 20:48:44.875 263 12548.17 110.45 54595.15 88888.00 2015-09-20 20:48:45.000 263 12548.15 110.40 54595.12 88888.00 2015-09-20 20:48:45.125 263 12548.17 110.40 54595.12 88888.00 2015-09-20 20:48:45.250 263 12548.20 110.38 54595.12 88888.00 2015-09-20 20:48:45.375 263 12548.23 110.38 54595.10 88888.00 2015-09-20 20:48:45.500 263 12548.23 110.33 54595.10 88888.00 2015-09-20 20:48:45.625 263 12548.17 110.35 54595.10 88888.00 2015-09-20 20:48:45.750 263 12548.15 110.38 54595.12 88888.00 2015-09-20 20:48:45.875 263 12548.15 110.35 54595.12 88888.00 2015-09-20 20:48:46.000 263 12548.17 110.35 54595.10 88888.00 2015-09-20 20:48:46.125 263 12548.20 110.35 54595.07 88888.00 2015-09-20 20:48:46.250 263 12548.20 110.28 54595.07 88888.00 2015-09-20 20:48:46.375 263 12548.23 110.28 54595.07 88888.00 2015-09-20 20:48:46.500 263 12548.17 110.28 54595.10 88888.00 2015-09-20 20:48:46.625 263 12548.15 110.33 54595.05 88888.00 2015-09-20 20:48:46.750 263 12548.20 110.33 54595.05 88888.00 2015-09-20 20:48:46.875 263 12548.25 110.28 54595.05 88888.00 2015-09-20 20:48:47.000 263 12548.27 110.25 54595.07 88888.00 2015-09-20 20:48:47.125 263 12548.27 110.25 54595.05 88888.00 2015-09-20 20:48:47.250 263 12548.23 110.22 54595.05 88888.00 2015-09-20 20:48:47.375 263 12548.25 110.22 54595.03 88888.00 2015-09-20 20:48:47.500 263 12548.23 110.17 54595.05 88888.00 2015-09-20 20:48:47.625 263 12548.23 110.17 54595.05 88888.00 2015-09-20 20:48:47.750 263 12548.30 110.15 54595.03 88888.00 2015-09-20 20:48:47.875 263 12548.23 110.12 54595.03 88888.00 2015-09-20 20:48:48.000 263 12548.20 110.12 54595.03 88888.00 2015-09-20 20:48:48.125 263 12548.20 110.12 54595.03 88888.00 2015-09-20 20:48:48.250 263 12548.20 110.12 54595.00 88888.00 2015-09-20 20:48:48.375 263 12548.25 110.12 54595.00 88888.00 2015-09-20 20:48:48.500 263 12548.20 110.10 54595.00 88888.00 2015-09-20 20:48:48.625 263 12548.23 110.10 54595.00 88888.00 2015-09-20 20:48:48.750 263 12548.25 110.12 54594.97 88888.00 2015-09-20 20:48:48.875 263 12548.27 110.12 54594.97 88888.00 2015-09-20 20:48:49.000 263 12548.23 110.15 54594.97 88888.00 2015-09-20 20:48:49.125 263 12548.20 110.15 54595.00 88888.00 2015-09-20 20:48:49.250 263 12548.20 110.12 54594.97 88888.00 2015-09-20 20:48:49.375 263 12548.20 110.08 54594.97 88888.00 2015-09-20 20:48:49.500 263 12548.20 110.10 54594.97 88888.00 2015-09-20 20:48:49.625 263 12548.20 110.10 54594.97 88888.00 2015-09-20 20:48:49.750 263 12548.12 110.08 54594.97 88888.00 2015-09-20 20:48:49.875 263 12548.15 110.03 54594.97 88888.00 2015-09-20 20:48:50.000 263 12548.20 110.05 54594.95 88888.00 2015-09-20 20:48:50.125 263 12548.20 110.05 54594.95 88888.00 2015-09-20 20:48:50.250 263 12548.20 110.05 54594.95 88888.00 2015-09-20 20:48:50.375 263 12548.15 110.05 54594.93 88888.00 2015-09-20 20:48:50.500 263 12548.10 110.00 54594.93 88888.00 2015-09-20 20:48:50.625 263 12548.15 109.97 54594.90 88888.00 2015-09-20 20:48:50.750 263 12548.15 110.03 54594.90 88888.00 2015-09-20 20:48:50.875 263 12548.20 110.03 54594.95 88888.00 2015-09-20 20:48:51.000 263 12548.23 110.00 54594.93 88888.00 2015-09-20 20:48:51.125 263 12548.23 109.97 54594.90 88888.00 2015-09-20 20:48:51.250 263 12548.15 109.95 54594.90 88888.00 2015-09-20 20:48:51.375 263 12548.17 109.95 54594.90 88888.00 2015-09-20 20:48:51.500 263 12548.17 109.95 54594.93 88888.00 2015-09-20 20:48:51.625 263 12548.15 109.95 54594.93 88888.00 2015-09-20 20:48:51.750 263 12548.17 109.95 54594.93 88888.00 2015-09-20 20:48:51.875 263 12548.20 109.90 54594.90 88888.00 2015-09-20 20:48:52.000 263 12548.12 109.88 54594.90 88888.00 2015-09-20 20:48:52.125 263 12548.10 109.90 54594.93 88888.00 2015-09-20 20:48:52.250 263 12548.12 109.90 54594.90 88888.00 2015-09-20 20:48:52.375 263 12548.17 109.90 54594.90 88888.00 2015-09-20 20:48:52.500 263 12548.15 109.90 54594.90 88888.00 2015-09-20 20:48:52.625 263 12548.10 109.88 54594.88 88888.00 2015-09-20 20:48:52.750 263 12548.10 109.88 54594.90 88888.00 2015-09-20 20:48:52.875 263 12548.08 109.88 54594.88 88888.00 2015-09-20 20:48:53.000 263 12548.15 109.88 54594.88 88888.00 2015-09-20 20:48:53.125 263 12548.15 109.85 54594.85 88888.00 2015-09-20 20:48:53.250 263 12548.12 109.78 54594.85 88888.00 2015-09-20 20:48:53.375 263 12548.17 109.80 54594.85 88888.00 2015-09-20 20:48:53.500 263 12548.15 109.83 54594.85 88888.00 2015-09-20 20:48:53.625 263 12548.15 109.80 54594.85 88888.00 2015-09-20 20:48:53.750 263 12548.12 109.83 54594.85 88888.00 2015-09-20 20:48:53.875 263 12548.17 109.83 54594.85 88888.00 2015-09-20 20:48:54.000 263 12548.10 109.80 54594.82 88888.00 2015-09-20 20:48:54.125 263 12548.08 109.80 54594.82 88888.00 2015-09-20 20:48:54.250 263 12548.12 109.78 54594.82 88888.00 2015-09-20 20:48:54.375 263 12548.15 109.83 54594.78 88888.00 2015-09-20 20:48:54.500 263 12548.12 109.83 54594.80 88888.00 2015-09-20 20:48:54.625 263 12548.12 109.78 54594.78 88888.00 2015-09-20 20:48:54.750 263 12548.12 109.72 54594.78 88888.00 2015-09-20 20:48:54.875 263 12548.10 109.72 54594.78 88888.00 2015-09-20 20:48:55.000 263 12548.10 109.75 54594.75 88888.00 2015-09-20 20:48:55.125 263 12548.10 109.72 54594.78 88888.00 2015-09-20 20:48:55.250 263 12548.12 109.72 54594.78 88888.00 2015-09-20 20:48:55.375 263 12548.23 109.75 54594.80 88888.00 2015-09-20 20:48:55.500 263 12548.25 109.75 54594.80 88888.00 2015-09-20 20:48:55.625 263 12548.20 109.70 54594.78 88888.00 2015-09-20 20:48:55.750 263 12548.23 109.72 54594.78 88888.00 2015-09-20 20:48:55.875 263 12548.27 109.72 54594.78 88888.00 2015-09-20 20:48:56.000 263 12548.27 109.70 54594.78 88888.00 2015-09-20 20:48:56.125 263 12548.30 109.70 54594.78 88888.00 2015-09-20 20:48:56.250 263 12548.25 109.72 54594.78 88888.00 2015-09-20 20:48:56.375 263 12548.27 109.78 54594.75 88888.00 2015-09-20 20:48:56.500 263 12548.27 109.75 54594.72 88888.00 2015-09-20 20:48:56.625 263 12548.27 109.72 54594.72 88888.00 2015-09-20 20:48:56.750 263 12548.25 109.72 54594.75 88888.00 2015-09-20 20:48:56.875 263 12548.33 109.72 54594.72 88888.00 2015-09-20 20:48:57.000 263 12548.33 109.72 54594.68 88888.00 2015-09-20 20:48:57.125 263 12548.33 109.72 54594.72 88888.00 2015-09-20 20:48:57.250 263 12548.35 109.70 54594.72 88888.00 2015-09-20 20:48:57.375 263 12548.35 109.72 54594.70 88888.00 2015-09-20 20:48:57.500 263 12548.30 109.72 54594.72 88888.00 2015-09-20 20:48:57.625 263 12548.30 109.72 54594.70 88888.00 2015-09-20 20:48:57.750 263 12548.38 109.72 54594.68 88888.00 2015-09-20 20:48:57.875 263 12548.40 109.70 54594.68 88888.00 2015-09-20 20:48:58.000 263 12548.38 109.65 54594.68 88888.00 2015-09-20 20:48:58.125 263 12548.40 109.65 54594.68 88888.00 2015-09-20 20:48:58.250 263 12548.40 109.65 54594.68 88888.00 2015-09-20 20:48:58.375 263 12548.42 109.70 54594.68 88888.00 2015-09-20 20:48:58.500 263 12548.45 109.67 54594.62 88888.00 2015-09-20 20:48:58.625 263 12548.48 109.70 54594.62 88888.00 2015-09-20 20:48:58.750 263 12548.48 109.67 54594.62 88888.00 2015-09-20 20:48:58.875 263 12548.48 109.67 54594.62 88888.00 2015-09-20 20:48:59.000 263 12548.48 109.65 54594.62 88888.00 2015-09-20 20:48:59.125 263 12548.48 109.62 54594.65 88888.00 2015-09-20 20:48:59.250 263 12548.42 109.60 54594.62 88888.00 2015-09-20 20:48:59.375 263 12548.45 109.62 54594.62 88888.00 2015-09-20 20:48:59.500 263 12548.50 109.65 54594.60 88888.00 2015-09-20 20:48:59.625 263 12548.52 109.65 54594.62 88888.00 2015-09-20 20:48:59.750 263 12548.48 109.60 54594.62 88888.00 2015-09-20 20:48:59.875 263 12548.42 109.62 54594.65 88888.00 2015-09-20 20:49:00.000 263 12548.42 109.65 54594.62 88888.00 2015-09-20 20:49:00.125 263 12548.50 109.62 54594.60 88888.00 2015-09-20 20:49:00.250 263 12548.52 109.62 54594.57 88888.00 2015-09-20 20:49:00.375 263 12548.55 109.62 54594.57 88888.00 2015-09-20 20:49:00.500 263 12548.50 109.62 54594.57 88888.00 2015-09-20 20:49:00.625 263 12548.45 109.65 54594.60 88888.00 2015-09-20 20:49:00.750 263 12548.50 109.65 54594.60 88888.00 2015-09-20 20:49:00.875 263 12548.55 109.60 54594.60 88888.00 2015-09-20 20:49:01.000 263 12548.55 109.60 54594.60 88888.00 2015-09-20 20:49:01.125 263 12548.48 109.58 54594.60 88888.00 2015-09-20 20:49:01.250 263 12548.48 109.58 54594.57 88888.00 2015-09-20 20:49:01.375 263 12548.48 109.60 54594.60 88888.00 2015-09-20 20:49:01.500 263 12548.50 109.60 54594.60 88888.00 2015-09-20 20:49:01.625 263 12548.58 109.58 54594.57 88888.00 2015-09-20 20:49:01.750 263 12548.58 109.55 54594.55 88888.00 2015-09-20 20:49:01.875 263 12548.55 109.58 54594.57 88888.00 2015-09-20 20:49:02.000 263 12548.52 109.58 54594.55 88888.00 2015-09-20 20:49:02.125 263 12548.52 109.55 54594.55 88888.00 2015-09-20 20:49:02.250 263 12548.50 109.55 54594.55 88888.00 2015-09-20 20:49:02.375 263 12548.50 109.55 54594.55 88888.00 2015-09-20 20:49:02.500 263 12548.52 109.55 54594.55 88888.00 2015-09-20 20:49:02.625 263 12548.58 109.55 54594.53 88888.00 2015-09-20 20:49:02.750 263 12548.60 109.55 54594.53 88888.00 2015-09-20 20:49:02.875 263 12548.58 109.58 54594.55 88888.00 2015-09-20 20:49:03.000 263 12548.65 109.58 54594.55 88888.00 2015-09-20 20:49:03.125 263 12548.65 109.58 54594.53 88888.00 2015-09-20 20:49:03.250 263 12548.55 109.58 54594.55 88888.00 2015-09-20 20:49:03.375 263 12548.50 109.58 54594.53 88888.00 2015-09-20 20:49:03.500 263 12548.58 109.58 54594.53 88888.00 2015-09-20 20:49:03.625 263 12548.62 109.53 54594.55 88888.00 2015-09-20 20:49:03.750 263 12548.62 109.53 54594.53 88888.00 2015-09-20 20:49:03.875 263 12548.62 109.53 54594.53 88888.00 2015-09-20 20:49:04.000 263 12548.62 109.50 54594.53 88888.00 2015-09-20 20:49:04.125 263 12548.67 109.55 54594.55 88888.00 2015-09-20 20:49:04.250 263 12548.58 109.55 54594.57 88888.00 2015-09-20 20:49:04.375 263 12548.52 109.53 54594.55 88888.00 2015-09-20 20:49:04.500 263 12548.55 109.50 54594.55 88888.00 2015-09-20 20:49:04.625 263 12548.60 109.45 54594.55 88888.00 2015-09-20 20:49:04.750 263 12548.55 109.40 54594.55 88888.00 2015-09-20 20:49:04.875 263 12548.58 109.40 54594.55 88888.00 2015-09-20 20:49:05.000 263 12548.55 109.42 54594.55 88888.00 2015-09-20 20:49:05.125 263 12548.52 109.42 54594.55 88888.00 2015-09-20 20:49:05.250 263 12548.52 109.42 54594.53 88888.00 2015-09-20 20:49:05.375 263 12548.52 109.42 54594.53 88888.00 2015-09-20 20:49:05.500 263 12548.60 109.38 54594.53 88888.00 2015-09-20 20:49:05.625 263 12548.58 109.38 54594.53 88888.00 2015-09-20 20:49:05.750 263 12548.60 109.40 54594.55 88888.00 2015-09-20 20:49:05.875 263 12548.62 109.40 54594.55 88888.00 2015-09-20 20:49:06.000 263 12548.62 109.40 54594.53 88888.00 2015-09-20 20:49:06.125 263 12548.58 109.40 54594.53 88888.00 2015-09-20 20:49:06.250 263 12548.45 109.40 54594.57 88888.00 2015-09-20 20:49:06.375 263 12548.42 109.40 54594.53 88888.00 2015-09-20 20:49:06.500 263 12548.45 109.35 54594.53 88888.00 2015-09-20 20:49:06.625 263 12548.50 109.33 54594.55 88888.00 2015-09-20 20:49:06.750 263 12548.48 109.35 54594.55 88888.00 2015-09-20 20:49:06.875 263 12548.48 109.35 54594.55 88888.00 2015-09-20 20:49:07.000 263 12548.60 109.30 54594.53 88888.00 2015-09-20 20:49:07.125 263 12548.60 109.30 54594.53 88888.00 2015-09-20 20:49:07.250 263 12548.52 109.28 54594.53 88888.00 2015-09-20 20:49:07.375 263 12548.58 109.28 54594.53 88888.00 2015-09-20 20:49:07.500 263 12548.58 109.28 54594.55 88888.00 2015-09-20 20:49:07.625 263 12548.55 109.22 54594.53 88888.00 2015-09-20 20:49:07.750 263 12548.48 109.22 54594.55 88888.00 2015-09-20 20:49:07.875 263 12548.45 109.22 54594.53 88888.00 2015-09-20 20:49:08.000 263 12548.42 109.17 54594.50 88888.00 2015-09-20 20:49:08.125 263 12548.42 109.17 54594.50 88888.00 2015-09-20 20:49:08.250 263 12548.42 109.15 54594.50 88888.00 2015-09-20 20:49:08.375 263 12548.50 109.15 54594.53 88888.00 2015-09-20 20:49:08.500 263 12548.50 109.12 54594.55 88888.00 2015-09-20 20:49:08.625 263 12548.50 109.12 54594.53 88888.00 2015-09-20 20:49:08.750 263 12548.58 109.15 54594.53 88888.00 2015-09-20 20:49:08.875 263 12548.52 109.12 54594.50 88888.00 2015-09-20 20:49:09.000 263 12548.48 109.12 54594.50 88888.00 2015-09-20 20:49:09.125 263 12548.50 109.10 54594.53 88888.00 2015-09-20 20:49:09.250 263 12548.45 109.05 54594.53 88888.00 2015-09-20 20:49:09.375 263 12548.48 109.12 54594.55 88888.00 2015-09-20 20:49:09.500 263 12548.42 109.45 54594.57 88888.00 2015-09-20 20:49:09.625 263 12548.40 109.53 54594.57 88888.00 2015-09-20 20:49:09.750 263 12548.40 109.42 54594.55 88888.00 2015-09-20 20:49:09.875 263 12548.42 109.30 54594.53 88888.00 2015-09-20 20:49:10.000 263 12548.42 109.30 54594.50 88888.00 2015-09-20 20:49:10.125 263 12548.38 109.28 54594.53 88888.00 2015-09-20 20:49:10.250 263 12548.33 109.22 54594.53 88888.00 2015-09-20 20:49:10.375 263 12548.38 109.20 54594.50 88888.00 2015-09-20 20:49:10.500 263 12548.38 109.15 54594.53 88888.00 2015-09-20 20:49:10.625 263 12548.33 109.08 54594.55 88888.00 2015-09-20 20:49:10.750 263 12548.35 109.00 54594.55 88888.00 2015-09-20 20:49:10.875 263 12548.38 108.92 54594.53 88888.00 2015-09-20 20:49:11.000 263 12548.35 108.83 54594.50 88888.00 2015-09-20 20:49:11.125 263 12548.33 108.78 54594.53 88888.00 2015-09-20 20:49:11.250 263 12548.30 108.72 54594.53 88888.00 2015-09-20 20:49:11.375 263 12548.35 108.78 54594.53 88888.00 2015-09-20 20:49:11.500 263 12548.38 108.78 54594.55 88888.00 2015-09-20 20:49:11.625 263 12548.33 108.78 54594.53 88888.00 2015-09-20 20:49:11.750 263 12548.38 108.75 54594.53 88888.00 2015-09-20 20:49:11.875 263 12548.40 108.72 54594.53 88888.00 2015-09-20 20:49:12.000 263 12548.42 108.70 54594.53 88888.00 2015-09-20 20:49:12.125 263 12548.45 108.70 54594.55 88888.00 2015-09-20 20:49:12.250 263 12548.48 108.65 54594.55 88888.00 2015-09-20 20:49:12.375 263 12548.42 108.62 54594.53 88888.00 2015-09-20 20:49:12.500 263 12548.42 108.58 54594.53 88888.00 2015-09-20 20:49:12.625 263 12548.42 108.50 54594.53 88888.00 2015-09-20 20:49:12.750 263 12548.48 108.47 54594.53 88888.00 2015-09-20 20:49:12.875 263 12548.50 108.50 54594.55 88888.00 2015-09-20 20:49:13.000 263 12548.50 108.47 54594.53 88888.00 2015-09-20 20:49:13.125 263 12548.45 108.50 54594.57 88888.00 2015-09-20 20:49:13.250 263 12548.38 108.55 54594.55 88888.00 2015-09-20 20:49:13.375 263 12548.38 108.50 54594.53 88888.00 2015-09-20 20:49:13.500 263 12548.40 108.47 54594.53 88888.00 2015-09-20 20:49:13.625 263 12548.38 108.47 54594.53 88888.00 2015-09-20 20:49:13.750 263 12548.38 108.45 54594.55 88888.00 2015-09-20 20:49:13.875 263 12548.42 108.47 54594.53 88888.00 2015-09-20 20:49:14.000 263 12548.55 108.47 54594.53 88888.00 2015-09-20 20:49:14.125 263 12548.55 108.42 54594.50 88888.00 2015-09-20 20:49:14.250 263 12548.48 108.42 54594.50 88888.00 2015-09-20 20:49:14.375 263 12548.45 108.40 54594.50 88888.00 2015-09-20 20:49:14.500 263 12548.42 108.35 54594.47 88888.00 2015-09-20 20:49:14.625 263 12548.38 108.35 54594.47 88888.00 2015-09-20 20:49:14.750 263 12548.38 108.38 54594.50 88888.00 2015-09-20 20:49:14.875 263 12548.45 108.40 54594.50 88888.00 2015-09-20 20:49:15.000 263 12548.50 108.38 54594.50 88888.00 2015-09-20 20:49:15.125 263 12548.55 108.38 54594.45 88888.00 2015-09-20 20:49:15.250 263 12548.55 108.30 54594.45 88888.00 2015-09-20 20:49:15.375 263 12548.55 108.25 54594.47 88888.00 2015-09-20 20:49:15.500 263 12548.55 108.22 54594.50 88888.00 2015-09-20 20:49:15.625 263 12548.55 108.20 54594.47 88888.00 2015-09-20 20:49:15.750 263 12548.48 108.20 54594.45 88888.00 2015-09-20 20:49:15.875 263 12548.50 108.22 54594.45 88888.00 2015-09-20 20:49:16.000 263 12548.52 108.22 54594.45 88888.00 2015-09-20 20:49:16.125 263 12548.55 108.25 54594.47 88888.00 2015-09-20 20:49:16.250 263 12548.60 108.30 54594.47 88888.00 2015-09-20 20:49:16.375 263 12548.62 108.28 54594.45 88888.00 2015-09-20 20:49:16.500 263 12548.62 108.22 54594.45 88888.00 2015-09-20 20:49:16.625 263 12548.55 108.17 54594.43 88888.00 2015-09-20 20:49:16.750 263 12548.58 108.17 54594.45 88888.00 2015-09-20 20:49:16.875 263 12548.60 108.22 54594.43 88888.00 2015-09-20 20:49:17.000 263 12548.65 108.22 54594.43 88888.00 2015-09-20 20:49:17.125 263 12548.67 108.28 54594.45 88888.00 2015-09-20 20:49:17.250 263 12548.60 108.30 54594.45 88888.00 2015-09-20 20:49:17.375 263 12548.67 108.33 54594.45 88888.00 2015-09-20 20:49:17.500 263 12548.75 108.30 54594.47 88888.00 2015-09-20 20:49:17.625 263 12548.77 108.30 54594.45 88888.00 2015-09-20 20:49:17.750 263 12548.70 108.33 54594.45 88888.00 2015-09-20 20:49:17.875 263 12548.73 108.33 54594.45 88888.00 2015-09-20 20:49:18.000 263 12548.73 108.30 54594.43 88888.00 2015-09-20 20:49:18.125 263 12548.75 108.30 54594.43 88888.00 2015-09-20 20:49:18.250 263 12548.75 108.28 54594.40 88888.00 2015-09-20 20:49:18.375 263 12548.75 108.28 54594.43 88888.00 2015-09-20 20:49:18.500 263 12548.75 108.30 54594.40 88888.00 2015-09-20 20:49:18.625 263 12548.77 108.28 54594.40 88888.00 2015-09-20 20:49:18.750 263 12548.80 108.22 54594.38 88888.00 2015-09-20 20:49:18.875 263 12548.85 108.20 54594.40 88888.00 2015-09-20 20:49:19.000 263 12548.85 108.25 54594.38 88888.00 2015-09-20 20:49:19.125 263 12548.88 108.30 54594.40 88888.00 2015-09-20 20:49:19.250 263 12548.83 108.28 54594.38 88888.00 2015-09-20 20:49:19.375 263 12548.80 108.30 54594.35 88888.00 2015-09-20 20:49:19.500 263 12548.75 108.35 54594.38 88888.00 2015-09-20 20:49:19.625 263 12548.83 108.38 54594.40 88888.00 2015-09-20 20:49:19.750 263 12548.85 108.35 54594.40 88888.00 2015-09-20 20:49:19.875 263 12548.80 108.40 54594.43 88888.00 2015-09-20 20:49:20.000 263 12548.80 108.42 54594.40 88888.00 2015-09-20 20:49:20.125 263 12548.77 108.40 54594.40 88888.00 2015-09-20 20:49:20.250 263 12548.77 108.38 54594.40 88888.00 2015-09-20 20:49:20.375 263 12548.80 108.42 54594.40 88888.00 2015-09-20 20:49:20.500 263 12548.77 108.42 54594.40 88888.00 2015-09-20 20:49:20.625 263 12548.77 108.42 54594.38 88888.00 2015-09-20 20:49:20.750 263 12548.77 108.40 54594.38 88888.00 2015-09-20 20:49:20.875 263 12548.83 108.40 54594.40 88888.00 2015-09-20 20:49:21.000 263 12548.85 108.45 54594.38 88888.00 2015-09-20 20:49:21.125 263 12548.83 108.65 54594.38 88888.00 2015-09-20 20:49:21.250 263 12548.77 108.85 54594.38 88888.00 2015-09-20 20:49:21.375 263 12548.77 108.85 54594.40 88888.00 2015-09-20 20:49:21.500 263 12548.77 108.70 54594.38 88888.00 2015-09-20 20:49:21.625 263 12548.83 108.47 54594.40 88888.00 2015-09-20 20:49:21.750 263 12548.85 108.40 54594.35 88888.00 2015-09-20 20:49:21.875 263 12548.80 108.42 54594.35 88888.00 2015-09-20 20:49:22.000 263 12548.85 108.47 54594.35 88888.00 2015-09-20 20:49:22.125 263 12548.88 108.50 54594.35 88888.00 2015-09-20 20:49:22.250 263 12548.80 108.42 54594.35 88888.00 2015-09-20 20:49:22.375 263 12548.80 108.45 54594.38 88888.00 2015-09-20 20:49:22.500 263 12548.80 108.50 54594.38 88888.00 2015-09-20 20:49:22.625 263 12548.80 108.53 54594.35 88888.00 2015-09-20 20:49:22.750 263 12548.77 108.55 54594.35 88888.00 2015-09-20 20:49:22.875 263 12548.73 108.50 54594.32 88888.00 2015-09-20 20:49:23.000 263 12548.67 108.50 54594.32 88888.00 2015-09-20 20:49:23.125 263 12548.77 108.55 54594.35 88888.00 2015-09-20 20:49:23.250 263 12548.80 108.55 54594.35 88888.00 2015-09-20 20:49:23.375 263 12548.75 108.58 54594.35 88888.00 2015-09-20 20:49:23.500 263 12548.73 108.60 54594.32 88888.00 2015-09-20 20:49:23.625 263 12548.80 108.67 54594.32 88888.00 2015-09-20 20:49:23.750 263 12548.80 108.65 54594.32 88888.00 2015-09-20 20:49:23.875 263 12548.73 108.65 54594.35 88888.00 2015-09-20 20:49:24.000 263 12548.77 108.65 54594.35 88888.00 2015-09-20 20:49:24.125 263 12548.83 108.67 54594.35 88888.00 2015-09-20 20:49:24.250 263 12548.83 108.75 54594.35 88888.00 2015-09-20 20:49:24.375 263 12548.75 108.78 54594.35 88888.00 2015-09-20 20:49:24.500 263 12548.67 108.78 54594.35 88888.00 2015-09-20 20:49:24.625 263 12548.67 108.78 54594.35 88888.00 2015-09-20 20:49:24.750 263 12548.65 108.80 54594.32 88888.00 2015-09-20 20:49:24.875 263 12548.62 108.80 54594.35 88888.00 2015-09-20 20:49:25.000 263 12548.60 108.83 54594.35 88888.00 2015-09-20 20:49:25.125 263 12548.60 108.92 54594.38 88888.00 2015-09-20 20:49:25.250 263 12548.60 108.95 54594.35 88888.00 2015-09-20 20:49:25.375 263 12548.62 108.92 54594.35 88888.00 2015-09-20 20:49:25.500 263 12548.65 108.92 54594.35 88888.00 2015-09-20 20:49:25.625 263 12548.65 108.92 54594.32 88888.00 2015-09-20 20:49:25.750 263 12548.67 108.90 54594.30 88888.00 2015-09-20 20:49:25.875 263 12548.67 108.95 54594.30 88888.00 2015-09-20 20:49:26.000 263 12548.65 109.00 54594.32 88888.00 2015-09-20 20:49:26.125 263 12548.60 109.05 54594.32 88888.00 2015-09-20 20:49:26.250 263 12548.62 109.08 54594.32 88888.00 2015-09-20 20:49:26.375 263 12548.62 109.08 54594.32 88888.00 2015-09-20 20:49:26.500 263 12548.65 109.10 54594.32 88888.00 2015-09-20 20:49:26.625 263 12548.60 109.10 54594.32 88888.00 2015-09-20 20:49:26.750 263 12548.60 109.12 54594.35 88888.00 2015-09-20 20:49:26.875 263 12548.62 109.12 54594.35 88888.00 2015-09-20 20:49:27.000 263 12548.62 109.12 54594.35 88888.00 2015-09-20 20:49:27.125 263 12548.60 109.15 54594.35 88888.00 2015-09-20 20:49:27.250 263 12548.55 109.15 54594.35 88888.00 2015-09-20 20:49:27.375 263 12548.55 109.17 54594.35 88888.00 2015-09-20 20:49:27.500 263 12548.52 109.17 54594.35 88888.00 2015-09-20 20:49:27.625 263 12548.55 109.17 54594.38 88888.00 2015-09-20 20:49:27.750 263 12548.55 109.17 54594.38 88888.00 2015-09-20 20:49:27.875 263 12548.48 109.20 54594.38 88888.00 2015-09-20 20:49:28.000 263 12548.48 109.22 54594.35 88888.00 2015-09-20 20:49:28.125 263 12548.50 109.20 54594.35 88888.00 2015-09-20 20:49:28.250 263 12548.45 109.17 54594.38 88888.00 2015-09-20 20:49:28.375 263 12548.50 109.20 54594.38 88888.00 2015-09-20 20:49:28.500 263 12548.40 109.22 54594.38 88888.00 2015-09-20 20:49:28.625 263 12548.33 109.22 54594.38 88888.00 2015-09-20 20:49:28.750 263 12548.30 109.17 54594.38 88888.00 2015-09-20 20:49:28.875 263 12548.35 109.17 54594.38 88888.00 2015-09-20 20:49:29.000 263 12548.38 109.22 54594.38 88888.00 2015-09-20 20:49:29.125 263 12548.38 109.22 54594.38 88888.00 2015-09-20 20:49:29.250 263 12548.38 109.22 54594.38 88888.00 2015-09-20 20:49:29.375 263 12548.38 109.25 54594.40 88888.00 2015-09-20 20:49:29.500 263 12548.35 109.28 54594.40 88888.00 2015-09-20 20:49:29.625 263 12548.30 109.30 54594.40 88888.00 2015-09-20 20:49:29.750 263 12548.33 109.33 54594.40 88888.00 2015-09-20 20:49:29.875 263 12548.27 109.28 54594.40 88888.00 2015-09-20 20:49:30.000 263 12548.25 109.28 54594.43 88888.00 2015-09-20 20:49:30.125 263 12548.30 109.33 54594.43 88888.00 2015-09-20 20:49:30.250 263 12548.30 109.30 54594.43 88888.00 2015-09-20 20:49:30.375 263 12548.30 109.28 54594.43 88888.00 2015-09-20 20:49:30.500 263 12548.30 109.28 54594.43 88888.00 2015-09-20 20:49:30.625 263 12548.20 109.22 54594.43 88888.00 2015-09-20 20:49:30.750 263 12548.15 109.20 54594.43 88888.00 2015-09-20 20:49:30.875 263 12548.20 109.22 54594.43 88888.00 2015-09-20 20:49:31.000 263 12548.25 109.22 54594.45 88888.00 2015-09-20 20:49:31.125 263 12548.27 109.22 54594.45 88888.00 2015-09-20 20:49:31.250 263 12548.20 109.15 54594.45 88888.00 2015-09-20 20:49:31.375 263 12548.23 109.15 54594.43 88888.00 2015-09-20 20:49:31.500 263 12548.23 109.17 54594.43 88888.00 2015-09-20 20:49:31.625 263 12548.23 109.20 54594.43 88888.00 2015-09-20 20:49:31.750 263 12548.25 109.17 54594.45 88888.00 2015-09-20 20:49:31.875 263 12548.25 109.22 54594.45 88888.00 2015-09-20 20:49:32.000 263 12548.17 109.38 54594.45 88888.00 2015-09-20 20:49:32.125 263 12548.20 109.30 54594.45 88888.00 2015-09-20 20:49:32.250 263 12548.20 109.15 54594.47 88888.00 2015-09-20 20:49:32.375 263 12548.20 109.12 54594.47 88888.00 2015-09-20 20:49:32.500 263 12548.17 109.12 54594.47 88888.00 2015-09-20 20:49:32.625 263 12548.15 109.15 54594.53 88888.00 2015-09-20 20:49:32.750 263 12548.20 109.15 54594.47 88888.00 2015-09-20 20:49:32.875 263 12548.23 109.12 54594.50 88888.00 2015-09-20 20:49:33.000 263 12548.20 109.08 54594.47 88888.00 2015-09-20 20:49:33.125 263 12548.17 109.08 54594.50 88888.00 2015-09-20 20:49:33.250 263 12548.17 109.05 54594.53 88888.00 2015-09-20 20:49:33.375 263 12548.23 109.10 54594.53 88888.00 2015-09-20 20:49:33.500 263 12548.25 109.05 54594.55 88888.00 2015-09-20 20:49:33.625 263 12548.25 109.03 54594.55 88888.00 2015-09-20 20:49:33.750 263 12548.17 109.00 54594.55 88888.00 2015-09-20 20:49:33.875 263 12548.10 108.95 54594.55 88888.00 2015-09-20 20:49:34.000 263 12548.15 108.97 54594.55 88888.00 2015-09-20 20:49:34.125 263 12548.23 108.97 54594.55 88888.00 2015-09-20 20:49:34.250 263 12548.20 108.95 54594.55 88888.00 2015-09-20 20:49:34.375 263 12548.23 108.97 54594.53 88888.00 2015-09-20 20:49:34.500 263 12548.17 108.95 54594.55 88888.00 2015-09-20 20:49:34.625 263 12548.17 108.92 54594.57 88888.00 2015-09-20 20:49:34.750 263 12548.17 108.92 54594.57 88888.00 2015-09-20 20:49:34.875 263 12548.17 108.90 54594.55 88888.00 2015-09-20 20:49:35.000 263 12548.17 108.85 54594.55 88888.00 2015-09-20 20:49:35.125 263 12548.15 108.83 54594.55 88888.00 2015-09-20 20:49:35.250 263 12548.12 108.78 54594.57 88888.00 2015-09-20 20:49:35.375 263 12548.15 108.80 54594.60 88888.00 2015-09-20 20:49:35.500 263 12548.15 108.78 54594.60 88888.00 2015-09-20 20:49:35.625 263 12548.12 108.75 54594.60 88888.00 2015-09-20 20:49:35.750 263 12548.10 108.75 54594.60 88888.00 2015-09-20 20:49:35.875 263 12548.10 108.75 54594.62 88888.00 2015-09-20 20:49:36.000 263 12548.08 108.67 54594.62 88888.00 2015-09-20 20:49:36.125 263 12548.10 108.65 54594.60 88888.00 2015-09-20 20:49:36.250 263 12548.12 108.65 54594.62 88888.00 2015-09-20 20:49:36.375 263 12548.15 108.67 54594.65 88888.00 2015-09-20 20:49:36.500 263 12548.10 108.67 54594.65 88888.00 2015-09-20 20:49:36.625 263 12548.10 108.62 54594.68 88888.00 2015-09-20 20:49:36.750 263 12548.12 108.60 54594.68 88888.00 2015-09-20 20:49:36.875 263 12548.12 108.60 54594.68 88888.00 2015-09-20 20:49:37.000 263 12548.15 108.60 54594.68 88888.00 2015-09-20 20:49:37.125 263 12548.12 108.60 54594.65 88888.00 2015-09-20 20:49:37.250 263 12548.02 108.58 54594.65 88888.00 2015-09-20 20:49:37.375 263 12548.00 108.58 54594.65 88888.00 2015-09-20 20:49:37.500 263 12547.98 108.58 54594.65 88888.00 2015-09-20 20:49:37.625 263 12548.00 108.58 54594.68 88888.00 2015-09-20 20:49:37.750 263 12548.02 108.55 54594.70 88888.00 2015-09-20 20:49:37.875 263 12548.02 108.50 54594.70 88888.00 2015-09-20 20:49:38.000 263 12547.98 108.53 54594.70 88888.00 2015-09-20 20:49:38.125 263 12547.98 108.55 54594.70 88888.00 2015-09-20 20:49:38.250 263 12548.02 108.53 54594.72 88888.00 2015-09-20 20:49:38.375 263 12548.05 108.53 54594.70 88888.00 2015-09-20 20:49:38.500 263 12548.05 108.53 54594.70 88888.00 2015-09-20 20:49:38.625 263 12548.02 108.50 54594.72 88888.00 2015-09-20 20:49:38.750 263 12548.00 108.50 54594.75 88888.00 2015-09-20 20:49:38.875 263 12547.98 108.55 54594.72 88888.00 2015-09-20 20:49:39.000 263 12547.98 108.53 54594.70 88888.00 2015-09-20 20:49:39.125 263 12547.95 108.53 54594.70 88888.00 2015-09-20 20:49:39.250 263 12547.90 108.50 54594.75 88888.00 2015-09-20 20:49:39.375 263 12547.92 108.47 54594.75 88888.00 2015-09-20 20:49:39.500 263 12547.95 108.47 54594.70 88888.00 2015-09-20 20:49:39.625 263 12547.92 108.45 54594.75 88888.00 2015-09-20 20:49:39.750 263 12547.95 108.40 54594.72 88888.00 2015-09-20 20:49:39.875 263 12547.95 108.45 54594.70 88888.00 2015-09-20 20:49:40.000 263 12547.98 108.47 54594.70 88888.00 2015-09-20 20:49:40.125 263 12547.98 108.45 54594.72 88888.00 2015-09-20 20:49:40.250 263 12547.95 108.42 54594.72 88888.00 2015-09-20 20:49:40.375 263 12547.95 108.42 54594.70 88888.00 2015-09-20 20:49:40.500 263 12547.92 108.42 54594.75 88888.00 2015-09-20 20:49:40.625 263 12547.88 108.40 54594.72 88888.00 2015-09-20 20:49:40.750 263 12547.85 108.45 54594.72 88888.00 2015-09-20 20:49:40.875 263 12547.85 108.47 54594.70 88888.00 2015-09-20 20:49:41.000 263 12547.77 108.47 54594.75 88888.00 2015-09-20 20:49:41.125 263 12547.75 108.47 54594.78 88888.00 2015-09-20 20:49:41.250 263 12547.73 108.42 54594.78 88888.00 2015-09-20 20:49:41.375 263 12547.73 108.42 54594.72 88888.00 2015-09-20 20:49:41.500 263 12547.70 108.42 54594.72 88888.00 2015-09-20 20:49:41.625 263 12547.70 108.45 54594.75 88888.00 2015-09-20 20:49:41.750 263 12547.65 108.47 54594.75 88888.00 2015-09-20 20:49:41.875 263 12547.60 108.50 54594.78 88888.00 2015-09-20 20:49:42.000 263 12547.62 108.53 54594.78 88888.00 2015-09-20 20:49:42.125 263 12547.58 108.50 54594.78 88888.00 2015-09-20 20:49:42.250 263 12547.60 108.47 54594.78 88888.00 2015-09-20 20:49:42.375 263 12547.62 108.53 54594.75 88888.00 2015-09-20 20:49:42.500 263 12547.60 108.58 54594.75 88888.00 2015-09-20 20:49:42.625 263 12547.60 108.55 54594.78 88888.00 2015-09-20 20:49:42.750 263 12547.67 108.58 54594.75 88888.00 2015-09-20 20:49:42.875 263 12547.62 108.58 54594.75 88888.00 2015-09-20 20:49:43.000 263 12547.55 108.58 54594.72 88888.00 2015-09-20 20:49:43.125 263 12547.55 108.60 54594.75 88888.00 2015-09-20 20:49:43.250 263 12547.52 108.58 54594.75 88888.00 2015-09-20 20:49:43.375 263 12547.50 108.62 54594.78 88888.00 2015-09-20 20:49:43.500 263 12547.52 108.62 54594.78 88888.00 2015-09-20 20:49:43.625 263 12547.48 108.67 54594.78 88888.00 2015-09-20 20:49:43.750 263 12547.45 108.72 54594.80 88888.00 2015-09-20 20:49:43.875 263 12547.42 108.67 54594.75 88888.00 2015-09-20 20:49:44.000 263 12547.42 108.70 54594.78 88888.00 2015-09-20 20:49:44.125 263 12547.38 108.75 54594.78 88888.00 2015-09-20 20:49:44.250 263 12547.30 108.78 54594.80 88888.00 2015-09-20 20:49:44.375 263 12547.33 108.80 54594.78 88888.00 2015-09-20 20:49:44.500 263 12547.35 108.80 54594.75 88888.00 2015-09-20 20:49:44.625 263 12547.35 108.83 54594.75 88888.00 2015-09-20 20:49:44.750 263 12547.33 108.85 54594.75 88888.00 2015-09-20 20:49:44.875 263 12547.30 108.90 54594.78 88888.00 2015-09-20 20:49:45.000 263 12547.27 108.92 54594.75 88888.00 2015-09-20 20:49:45.125 263 12547.23 108.95 54594.78 88888.00 2015-09-20 20:49:45.250 263 12547.17 108.97 54594.80 88888.00 2015-09-20 20:49:45.375 263 12547.20 109.03 54594.80 88888.00 2015-09-20 20:49:45.500 263 12547.23 109.05 54594.78 88888.00 2015-09-20 20:49:45.625 263 12547.25 109.03 54594.78 88888.00 2015-09-20 20:49:45.750 263 12547.25 109.00 54594.78 88888.00 2015-09-20 20:49:45.875 263 12547.27 109.08 54594.80 88888.00 2015-09-20 20:49:46.000 263 12547.17 109.12 54594.78 88888.00 2015-09-20 20:49:46.125 263 12547.12 109.12 54594.75 88888.00 2015-09-20 20:49:46.250 263 12547.12 109.17 54594.78 88888.00 2015-09-20 20:49:46.375 263 12547.12 109.20 54594.75 88888.00 2015-09-20 20:49:46.500 263 12547.15 109.22 54594.78 88888.00 2015-09-20 20:49:46.625 263 12547.12 109.22 54594.78 88888.00 2015-09-20 20:49:46.750 263 12547.12 109.22 54594.75 88888.00 2015-09-20 20:49:46.875 263 12547.08 109.22 54594.75 88888.00 2015-09-20 20:49:47.000 263 12547.08 109.25 54594.75 88888.00 2015-09-20 20:49:47.125 263 12547.02 109.28 54594.78 88888.00 2015-09-20 20:49:47.250 263 12546.98 109.30 54594.80 88888.00 2015-09-20 20:49:47.375 263 12547.05 109.33 54594.78 88888.00 2015-09-20 20:49:47.500 263 12547.05 109.33 54594.78 88888.00 2015-09-20 20:49:47.625 263 12547.08 109.33 54594.75 88888.00 2015-09-20 20:49:47.750 263 12547.02 109.38 54594.75 88888.00 2015-09-20 20:49:47.875 263 12546.95 109.40 54594.80 88888.00 2015-09-20 20:49:48.000 263 12546.90 109.45 54594.80 88888.00 2015-09-20 20:49:48.125 263 12546.90 109.47 54594.78 88888.00 2015-09-20 20:49:48.250 263 12546.83 109.45 54594.78 88888.00 2015-09-20 20:49:48.375 263 12546.85 109.47 54594.75 88888.00 2015-09-20 20:49:48.500 263 12546.88 109.53 54594.78 88888.00 2015-09-20 20:49:48.625 263 12546.90 109.58 54594.80 88888.00 2015-09-20 20:49:48.750 263 12546.90 109.55 54594.78 88888.00 2015-09-20 20:49:48.875 263 12546.85 109.60 54594.80 88888.00 2015-09-20 20:49:49.000 263 12546.80 109.60 54594.80 88888.00 2015-09-20 20:49:49.125 263 12546.85 109.65 54594.80 88888.00 2015-09-20 20:49:49.250 263 12546.80 109.67 54594.82 88888.00 2015-09-20 20:49:49.375 263 12546.83 109.75 54594.80 88888.00 2015-09-20 20:49:49.500 263 12546.80 109.80 54594.82 88888.00 2015-09-20 20:49:49.625 263 12546.77 109.78 54594.82 88888.00 2015-09-20 20:49:49.750 263 12546.75 109.83 54594.85 88888.00 2015-09-20 20:49:49.875 263 12546.80 109.80 54594.85 88888.00 2015-09-20 20:49:50.000 263 12546.83 109.80 54594.80 88888.00 2015-09-20 20:49:50.125 263 12546.80 109.83 54594.85 88888.00 2015-09-20 20:49:50.250 263 12546.73 109.78 54594.80 88888.00 2015-09-20 20:49:50.375 263 12546.75 109.78 54594.80 88888.00 2015-09-20 20:49:50.500 263 12546.73 109.78 54594.82 88888.00 2015-09-20 20:49:50.625 263 12546.75 109.85 54594.82 88888.00 2015-09-20 20:49:50.750 263 12546.77 109.88 54594.85 88888.00 2015-09-20 20:49:50.875 263 12546.80 109.88 54594.80 88888.00 2015-09-20 20:49:51.000 263 12546.80 109.90 54594.80 88888.00 2015-09-20 20:49:51.125 263 12546.83 109.95 54594.85 88888.00 2015-09-20 20:49:51.250 263 12546.77 109.92 54594.82 88888.00 2015-09-20 20:49:51.375 263 12546.83 109.95 54594.80 88888.00 2015-09-20 20:49:51.500 263 12546.75 109.90 54594.80 88888.00 2015-09-20 20:49:51.625 263 12546.73 109.95 54594.80 88888.00 2015-09-20 20:49:51.750 263 12546.77 109.92 54594.80 88888.00 2015-09-20 20:49:51.875 263 12546.70 109.92 54594.80 88888.00 2015-09-20 20:49:52.000 263 12546.70 109.95 54594.80 88888.00 2015-09-20 20:49:52.125 263 12546.67 109.95 54594.80 88888.00 2015-09-20 20:49:52.250 263 12546.65 110.00 54594.82 88888.00 2015-09-20 20:49:52.375 263 12546.65 109.97 54594.82 88888.00 2015-09-20 20:49:52.500 263 12546.67 109.97 54594.80 88888.00 2015-09-20 20:49:52.625 263 12546.67 109.95 54594.80 88888.00 2015-09-20 20:49:52.750 263 12546.73 109.97 54594.82 88888.00 2015-09-20 20:49:52.875 263 12546.77 109.97 54594.80 88888.00 2015-09-20 20:49:53.000 263 12546.75 110.00 54594.80 88888.00 2015-09-20 20:49:53.125 263 12546.70 110.03 54594.82 88888.00 2015-09-20 20:49:53.250 263 12546.70 110.00 54594.82 88888.00 2015-09-20 20:49:53.375 263 12546.75 110.03 54594.80 88888.00 2015-09-20 20:49:53.500 263 12546.80 110.05 54594.82 88888.00 2015-09-20 20:49:53.625 263 12546.77 110.05 54594.80 88888.00 2015-09-20 20:49:53.750 263 12546.75 110.03 54594.82 88888.00 2015-09-20 20:49:53.875 263 12546.70 110.05 54594.82 88888.00 2015-09-20 20:49:54.000 263 12546.67 110.08 54594.82 88888.00 2015-09-20 20:49:54.125 263 12546.70 110.12 54594.82 88888.00 2015-09-20 20:49:54.250 263 12546.73 110.10 54594.85 88888.00 2015-09-20 20:49:54.375 263 12546.80 110.08 54594.82 88888.00 2015-09-20 20:49:54.500 263 12546.77 110.08 54594.85 88888.00 2015-09-20 20:49:54.625 263 12546.75 110.08 54594.88 88888.00 2015-09-20 20:49:54.750 263 12546.73 110.10 54594.88 88888.00 2015-09-20 20:49:54.875 263 12546.73 110.12 54594.88 88888.00 2015-09-20 20:49:55.000 263 12546.73 110.10 54594.85 88888.00 2015-09-20 20:49:55.125 263 12546.70 110.08 54594.85 88888.00 2015-09-20 20:49:55.250 263 12546.70 110.03 54594.85 88888.00 2015-09-20 20:49:55.375 263 12546.75 110.05 54594.88 88888.00 2015-09-20 20:49:55.500 263 12546.75 110.08 54594.88 88888.00 2015-09-20 20:49:55.625 263 12546.73 110.08 54594.88 88888.00 2015-09-20 20:49:55.750 263 12546.75 110.05 54594.85 88888.00 2015-09-20 20:49:55.875 263 12546.77 110.03 54594.88 88888.00 2015-09-20 20:49:56.000 263 12546.77 110.05 54594.85 88888.00 2015-09-20 20:49:56.125 263 12546.77 110.05 54594.90 88888.00 2015-09-20 20:49:56.250 263 12546.75 110.00 54594.90 88888.00 2015-09-20 20:49:56.375 263 12546.75 110.00 54594.88 88888.00 2015-09-20 20:49:56.500 263 12546.77 109.95 54594.88 88888.00 2015-09-20 20:49:56.625 263 12546.83 109.95 54594.88 88888.00 2015-09-20 20:49:56.750 263 12546.77 109.97 54594.88 88888.00 2015-09-20 20:49:56.875 263 12546.77 109.97 54594.88 88888.00 2015-09-20 20:49:57.000 263 12546.77 109.97 54594.82 88888.00 2015-09-20 20:49:57.125 263 12546.77 109.95 54594.82 88888.00 2015-09-20 20:49:57.250 263 12546.77 109.90 54594.88 88888.00 2015-09-20 20:49:57.375 263 12546.88 109.95 54594.88 88888.00 2015-09-20 20:49:57.500 263 12546.92 109.92 54594.88 88888.00 2015-09-20 20:49:57.625 263 12546.95 109.90 54594.88 88888.00 2015-09-20 20:49:57.750 263 12546.88 109.90 54594.88 88888.00 2015-09-20 20:49:57.875 263 12546.80 109.90 54594.88 88888.00 2015-09-20 20:49:58.000 263 12546.75 109.88 54594.85 88888.00 2015-09-20 20:49:58.125 263 12546.75 109.83 54594.88 88888.00 2015-09-20 20:49:58.250 263 12546.73 109.83 54594.90 88888.00 2015-09-20 20:49:58.375 263 12546.75 109.85 54594.90 88888.00 2015-09-20 20:49:58.500 263 12546.75 109.90 54594.93 88888.00 2015-09-20 20:49:58.625 263 12546.75 109.88 54594.93 88888.00 2015-09-20 20:49:58.750 263 12546.75 109.83 54594.95 88888.00 2015-09-20 20:49:58.875 263 12546.75 109.85 54594.93 88888.00 2015-09-20 20:49:59.000 263 12546.70 109.85 54594.93 88888.00 2015-09-20 20:49:59.125 263 12546.65 109.83 54594.93 88888.00 2015-09-20 20:49:59.250 263 12546.65 109.80 54594.95 88888.00 2015-09-20 20:49:59.375 263 12546.65 109.80 54594.95 88888.00 2015-09-20 20:49:59.500 263 12546.70 109.78 54594.97 88888.00 2015-09-20 20:49:59.625 263 12546.70 109.78 54594.95 88888.00 2015-09-20 20:49:59.750 263 12546.62 109.78 54594.97 88888.00 2015-09-20 20:49:59.875 263 12546.62 109.72 54594.95 88888.00 2015-09-20 20:50:00.000 263 12546.65 109.72 54594.93 88888.00 2015-09-20 20:50:00.125 263 12546.67 109.67 54594.95 88888.00 2015-09-20 20:50:00.250 263 12546.70 109.67 54594.97 88888.00 2015-09-20 20:50:00.375 263 12546.75 109.72 54594.97 88888.00 2015-09-20 20:50:00.500 263 12546.67 109.70 54594.97 88888.00 2015-09-20 20:50:00.625 263 12546.60 109.65 54594.95 88888.00 2015-09-20 20:50:00.750 263 12546.60 109.67 54594.97 88888.00 2015-09-20 20:50:00.875 263 12546.62 109.67 54594.95 88888.00 2015-09-20 20:50:01.000 263 12546.65 109.65 54594.95 88888.00 2015-09-20 20:50:01.125 263 12546.60 109.65 54594.93 88888.00 2015-09-20 20:50:01.250 263 12546.55 109.65 54594.97 88888.00 2015-09-20 20:50:01.375 263 12546.62 109.67 54594.97 88888.00 2015-09-20 20:50:01.500 263 12546.55 109.65 54594.97 88888.00 2015-09-20 20:50:01.625 263 12546.45 109.62 54594.97 88888.00 2015-09-20 20:50:01.750 263 12546.45 109.65 54594.97 88888.00 2015-09-20 20:50:01.875 263 12546.48 109.62 54594.95 88888.00 2015-09-20 20:50:02.000 263 12546.52 109.62 54594.97 88888.00 2015-09-20 20:50:02.125 263 12546.50 109.65 54595.00 88888.00 2015-09-20 20:50:02.250 263 12546.48 109.65 54595.00 88888.00 2015-09-20 20:50:02.375 263 12546.42 109.67 54595.00 88888.00 2015-09-20 20:50:02.500 263 12546.38 109.67 54595.03 88888.00 2015-09-20 20:50:02.625 263 12546.33 109.65 54595.03 88888.00 2015-09-20 20:50:02.750 263 12546.27 109.65 54595.05 88888.00 2015-09-20 20:50:02.875 263 12546.30 109.62 54595.03 88888.00 2015-09-20 20:50:03.000 263 12546.38 109.55 54595.05 88888.00 2015-09-20 20:50:03.125 263 12546.35 109.58 54595.05 88888.00 2015-09-20 20:50:03.250 263 12546.27 109.58 54595.05 88888.00 2015-09-20 20:50:03.375 263 12546.23 109.60 54595.05 88888.00 2015-09-20 20:50:03.500 263 12546.20 109.58 54595.05 88888.00 2015-09-20 20:50:03.625 263 12546.15 109.55 54595.03 88888.00 2015-09-20 20:50:03.750 263 12546.12 109.55 54595.05 88888.00 2015-09-20 20:50:03.875 263 12546.12 109.58 54595.00 88888.00 2015-09-20 20:50:04.000 263 12546.08 109.58 54595.00 88888.00 2015-09-20 20:50:04.125 263 12546.08 109.62 54595.00 88888.00 2015-09-20 20:50:04.250 263 12546.08 109.62 54595.03 88888.00 2015-09-20 20:50:04.375 263 12546.05 109.62 54595.03 88888.00 2015-09-20 20:50:04.500 263 12546.02 109.60 54595.05 88888.00 2015-09-20 20:50:04.625 263 12546.05 109.60 54595.05 88888.00 2015-09-20 20:50:04.750 263 12546.12 109.62 54595.05 88888.00 2015-09-20 20:50:04.875 263 12546.15 109.65 54595.07 88888.00 2015-09-20 20:50:05.000 263 12546.05 109.62 54595.07 88888.00 2015-09-20 20:50:05.125 263 12546.00 109.65 54595.07 88888.00 2015-09-20 20:50:05.250 263 12545.98 109.62 54595.10 88888.00 2015-09-20 20:50:05.375 263 12546.02 109.62 54595.07 88888.00 2015-09-20 20:50:05.500 263 12545.98 109.65 54595.07 88888.00 2015-09-20 20:50:05.625 263 12545.88 109.67 54595.07 88888.00 2015-09-20 20:50:05.750 263 12545.85 109.67 54595.07 88888.00 2015-09-20 20:50:05.875 263 12545.80 109.70 54595.07 88888.00 2015-09-20 20:50:06.000 263 12545.80 109.70 54595.07 88888.00 2015-09-20 20:50:06.125 263 12545.85 109.70 54595.10 88888.00 2015-09-20 20:50:06.250 263 12545.88 109.75 54595.10 88888.00 2015-09-20 20:50:06.375 263 12545.88 109.75 54595.10 88888.00 2015-09-20 20:50:06.500 263 12545.85 109.78 54595.10 88888.00 2015-09-20 20:50:06.625 263 12545.77 109.80 54595.10 88888.00 2015-09-20 20:50:06.750 263 12545.75 109.85 54595.10 88888.00 2015-09-20 20:50:06.875 263 12545.75 109.83 54595.07 88888.00 2015-09-20 20:50:07.000 263 12545.75 109.83 54595.07 88888.00 2015-09-20 20:50:07.125 263 12545.73 109.85 54595.07 88888.00 2015-09-20 20:50:07.250 263 12545.70 109.88 54595.10 88888.00 2015-09-20 20:50:07.375 263 12545.75 109.92 54595.07 88888.00 2015-09-20 20:50:07.500 263 12545.75 109.90 54595.10 88888.00 2015-09-20 20:50:07.625 263 12545.70 109.88 54595.10 88888.00 2015-09-20 20:50:07.750 263 12545.67 109.90 54595.10 88888.00 2015-09-20 20:50:07.875 263 12545.67 110.00 54595.10 88888.00 2015-09-20 20:50:08.000 263 12545.62 110.00 54595.10 88888.00 2015-09-20 20:50:08.125 263 12545.55 110.03 54595.10 88888.00 2015-09-20 20:50:08.250 263 12545.50 110.03 54595.10 88888.00 2015-09-20 20:50:08.375 263 12545.60 110.03 54595.12 88888.00 2015-09-20 20:50:08.500 263 12545.65 110.05 54595.12 88888.00 2015-09-20 20:50:08.625 263 12545.65 110.08 54595.10 88888.00 2015-09-20 20:50:08.750 263 12545.62 110.10 54595.07 88888.00 2015-09-20 20:50:08.875 263 12545.58 110.10 54595.07 88888.00 2015-09-20 20:50:09.000 263 12545.50 110.12 54595.05 88888.00 2015-09-20 20:50:09.125 263 12545.50 110.12 54595.07 88888.00 2015-09-20 20:50:09.250 263 12545.48 110.12 54595.07 88888.00 2015-09-20 20:50:09.375 263 12545.55 110.15 54595.10 88888.00 2015-09-20 20:50:09.500 263 12545.58 110.15 54595.07 88888.00 2015-09-20 20:50:09.625 263 12545.62 110.12 54595.05 88888.00 2015-09-20 20:50:09.750 263 12545.62 110.17 54595.05 88888.00 2015-09-20 20:50:09.875 263 12545.60 110.20 54595.05 88888.00 2015-09-20 20:50:10.000 263 12545.60 110.22 54595.07 88888.00 2015-09-20 20:50:10.125 263 12545.58 110.25 54595.05 88888.00 2015-09-20 20:50:10.250 263 12545.55 110.25 54595.07 88888.00 2015-09-20 20:50:10.375 263 12545.60 110.30 54595.07 88888.00 2015-09-20 20:50:10.500 263 12545.62 110.33 54595.07 88888.00 2015-09-20 20:50:10.625 263 12545.60 110.30 54595.07 88888.00 2015-09-20 20:50:10.750 263 12545.58 110.30 54595.03 88888.00 2015-09-20 20:50:10.875 263 12545.55 110.35 54595.03 88888.00 2015-09-20 20:50:11.000 263 12545.62 110.33 54595.00 88888.00 2015-09-20 20:50:11.125 263 12545.65 110.33 54595.00 88888.00 2015-09-20 20:50:11.250 263 12545.58 110.35 54595.03 88888.00 2015-09-20 20:50:11.375 263 12545.65 110.40 54595.00 88888.00 2015-09-20 20:50:11.500 263 12545.65 110.42 54595.00 88888.00 2015-09-20 20:50:11.625 263 12545.65 110.42 54595.03 88888.00 2015-09-20 20:50:11.750 263 12545.60 110.42 54595.00 88888.00 2015-09-20 20:50:11.875 263 12545.62 110.42 54595.00 88888.00 2015-09-20 20:50:12.000 263 12545.67 110.42 54594.97 88888.00 2015-09-20 20:50:12.125 263 12545.70 110.45 54595.00 88888.00 2015-09-20 20:50:12.250 263 12545.62 110.42 54595.03 88888.00 2015-09-20 20:50:12.375 263 12545.67 110.42 54594.97 88888.00 2015-09-20 20:50:12.500 263 12545.77 110.42 54594.97 88888.00 2015-09-20 20:50:12.625 263 12545.80 110.47 54594.97 88888.00 2015-09-20 20:50:12.750 263 12545.75 110.50 54595.00 88888.00 2015-09-20 20:50:12.875 263 12545.77 110.47 54594.97 88888.00 2015-09-20 20:50:13.000 263 12545.80 110.45 54595.00 88888.00 2015-09-20 20:50:13.125 263 12545.80 110.47 54594.97 88888.00 2015-09-20 20:50:13.250 263 12545.73 110.47 54594.95 88888.00 2015-09-20 20:50:13.375 263 12545.77 110.53 54594.95 88888.00 2015-09-20 20:50:13.500 263 12545.83 110.50 54594.95 88888.00 2015-09-20 20:50:13.625 263 12545.85 110.47 54594.95 88888.00 2015-09-20 20:50:13.750 263 12545.80 110.47 54594.93 88888.00 2015-09-20 20:50:13.875 263 12545.90 110.50 54594.95 88888.00 2015-09-20 20:50:14.000 263 12545.98 110.47 54594.95 88888.00 2015-09-20 20:50:14.125 263 12546.02 110.50 54594.95 88888.00 2015-09-20 20:50:14.250 263 12546.02 110.55 54594.95 88888.00 2015-09-20 20:50:14.375 263 12546.05 110.62 54594.95 88888.00 2015-09-20 20:50:14.500 263 12546.05 110.62 54594.90 88888.00 2015-09-20 20:50:14.625 263 12546.10 110.60 54594.90 88888.00 2015-09-20 20:50:14.750 263 12546.08 110.58 54594.93 88888.00 2015-09-20 20:50:14.875 263 12546.10 110.60 54594.93 88888.00 2015-09-20 20:50:15.000 263 12546.08 110.62 54594.90 88888.00 2015-09-20 20:50:15.125 263 12546.08 110.60 54594.93 88888.00 2015-09-20 20:50:15.250 263 12546.10 110.60 54594.93 88888.00 2015-09-20 20:50:15.375 263 12546.17 110.65 54594.90 88888.00 2015-09-20 20:50:15.500 263 12546.17 110.65 54594.90 88888.00 2015-09-20 20:50:15.625 263 12546.10 110.67 54594.93 88888.00 2015-09-20 20:50:15.750 263 12546.12 110.67 54594.90 88888.00 2015-09-20 20:50:15.875 263 12546.20 110.70 54594.90 88888.00 2015-09-20 20:50:16.000 263 12546.20 110.70 54594.88 88888.00 2015-09-20 20:50:16.125 263 12546.12 110.70 54594.88 88888.00 2015-09-20 20:50:16.250 263 12546.05 110.67 54594.85 88888.00 2015-09-20 20:50:16.375 263 12546.05 110.70 54594.88 88888.00 2015-09-20 20:50:16.500 263 12546.08 110.72 54594.90 88888.00 2015-09-20 20:50:16.625 263 12546.12 110.67 54594.88 88888.00 2015-09-20 20:50:16.750 263 12546.12 110.67 54594.88 88888.00 2015-09-20 20:50:16.875 263 12546.15 110.70 54594.88 88888.00 2015-09-20 20:50:17.000 263 12546.15 110.70 54594.82 88888.00 2015-09-20 20:50:17.125 263 12546.15 110.67 54594.82 88888.00 2015-09-20 20:50:17.250 263 12546.23 110.65 54594.85 88888.00 2015-09-20 20:50:17.375 263 12546.25 110.67 54594.85 88888.00 2015-09-20 20:50:17.500 263 12546.23 110.67 54594.88 88888.00 2015-09-20 20:50:17.625 263 12546.20 110.72 54594.85 88888.00 2015-09-20 20:50:17.750 263 12546.20 110.72 54594.85 88888.00 2015-09-20 20:50:17.875 263 12546.23 110.72 54594.88 88888.00 2015-09-20 20:50:18.000 263 12546.23 110.75 54594.88 88888.00 2015-09-20 20:50:18.125 263 12546.17 110.75 54594.90 88888.00 2015-09-20 20:50:18.250 263 12546.17 110.78 54594.90 88888.00 2015-09-20 20:50:18.375 263 12546.20 110.80 54594.88 88888.00 2015-09-20 20:50:18.500 263 12546.17 110.78 54594.88 88888.00 2015-09-20 20:50:18.625 263 12546.17 110.75 54594.88 88888.00 2015-09-20 20:50:18.750 263 12546.17 110.75 54594.88 88888.00 2015-09-20 20:50:18.875 263 12546.15 110.70 54594.85 88888.00 2015-09-20 20:50:19.000 263 12546.17 110.75 54594.88 88888.00 2015-09-20 20:50:19.125 263 12546.20 110.80 54594.88 88888.00 2015-09-20 20:50:19.250 263 12546.10 110.78 54594.88 88888.00 2015-09-20 20:50:19.375 263 12546.17 110.80 54594.88 88888.00 2015-09-20 20:50:19.500 263 12546.20 110.83 54594.88 88888.00 2015-09-20 20:50:19.625 263 12546.17 110.85 54594.90 88888.00 2015-09-20 20:50:19.750 263 12546.17 110.88 54594.90 88888.00 2015-09-20 20:50:19.875 263 12546.15 110.88 54594.90 88888.00 2015-09-20 20:50:20.000 263 12546.10 110.90 54594.88 88888.00 2015-09-20 20:50:20.125 263 12546.10 110.92 54594.88 88888.00 2015-09-20 20:50:20.250 263 12546.10 110.90 54594.90 88888.00 2015-09-20 20:50:20.375 263 12546.08 110.92 54594.93 88888.00 2015-09-20 20:50:20.500 263 12546.05 110.92 54594.95 88888.00 2015-09-20 20:50:20.625 263 12546.08 110.95 54594.93 88888.00 2015-09-20 20:50:20.750 263 12546.02 110.97 54594.90 88888.00 2015-09-20 20:50:20.875 263 12545.92 110.97 54594.90 88888.00 2015-09-20 20:50:21.000 263 12545.88 110.97 54594.90 88888.00 2015-09-20 20:50:21.125 263 12545.85 111.00 54594.95 88888.00 2015-09-20 20:50:21.250 263 12545.77 111.15 54594.95 88888.00 2015-09-20 20:50:21.375 263 12545.75 111.28 54594.95 88888.00 2015-09-20 20:50:21.500 263 12545.75 111.40 54594.97 88888.00 2015-09-20 20:50:21.625 263 12545.73 111.42 54594.97 88888.00 2015-09-20 20:50:21.750 263 12545.73 111.38 54594.97 88888.00 2015-09-20 20:50:21.875 263 12545.73 111.38 54595.00 88888.00 2015-09-20 20:50:22.000 263 12545.67 111.35 54595.00 88888.00 2015-09-20 20:50:22.125 263 12545.67 111.33 54595.00 88888.00 2015-09-20 20:50:22.250 263 12545.65 111.30 54595.03 88888.00 2015-09-20 20:50:22.375 263 12545.67 111.28 54595.00 88888.00 2015-09-20 20:50:22.500 263 12545.67 111.28 54595.00 88888.00 2015-09-20 20:50:22.625 263 12545.60 111.28 54595.03 88888.00 2015-09-20 20:50:22.750 263 12545.58 111.33 54595.03 88888.00 2015-09-20 20:50:22.875 263 12545.60 111.33 54595.00 88888.00 2015-09-20 20:50:23.000 263 12545.60 111.35 54595.00 88888.00 2015-09-20 20:50:23.125 263 12545.60 111.38 54595.05 88888.00 2015-09-20 20:50:23.250 263 12545.50 111.38 54595.03 88888.00 2015-09-20 20:50:23.375 263 12545.45 111.38 54595.03 88888.00 2015-09-20 20:50:23.500 263 12545.42 111.35 54595.07 88888.00 2015-09-20 20:50:23.625 263 12545.42 111.35 54595.05 88888.00 2015-09-20 20:50:23.750 263 12545.45 111.42 54595.07 88888.00 2015-09-20 20:50:23.875 263 12545.35 111.40 54595.10 88888.00 2015-09-20 20:50:24.000 263 12545.25 111.38 54595.10 88888.00 2015-09-20 20:50:24.125 263 12545.23 111.40 54595.12 88888.00 2015-09-20 20:50:24.250 263 12545.23 111.42 54595.15 88888.00 2015-09-20 20:50:24.375 263 12545.23 111.42 54595.12 88888.00 2015-09-20 20:50:24.500 263 12545.15 111.42 54595.15 88888.00 2015-09-20 20:50:24.625 263 12545.12 111.45 54595.18 88888.00 2015-09-20 20:50:24.750 263 12545.10 111.40 54595.15 88888.00 2015-09-20 20:50:24.875 263 12545.08 111.40 54595.15 88888.00 2015-09-20 20:50:25.000 263 12545.00 111.40 54595.15 88888.00 2015-09-20 20:50:25.125 263 12544.95 111.42 54595.18 88888.00 2015-09-20 20:50:25.250 263 12544.85 111.45 54595.15 88888.00 2015-09-20 20:50:25.375 263 12544.80 111.47 54595.15 88888.00 2015-09-20 20:50:25.500 263 12544.75 111.50 54595.15 88888.00 2015-09-20 20:50:25.625 263 12544.75 111.53 54595.18 88888.00 2015-09-20 20:50:25.750 263 12544.73 111.55 54595.18 88888.00 2015-09-20 20:50:25.875 263 12544.73 111.62 54595.18 88888.00 2015-09-20 20:50:26.000 263 12544.73 111.62 54595.18 88888.00 2015-09-20 20:50:26.125 263 12544.65 111.60 54595.18 88888.00 2015-09-20 20:50:26.250 263 12544.55 111.62 54595.18 88888.00 2015-09-20 20:50:26.375 263 12544.52 111.67 54595.18 88888.00 2015-09-20 20:50:26.500 263 12544.45 111.67 54595.20 88888.00 2015-09-20 20:50:26.625 263 12544.45 111.70 54595.22 88888.00 2015-09-20 20:50:26.750 263 12544.48 111.75 54595.20 88888.00 2015-09-20 20:50:26.875 263 12544.45 111.75 54595.20 88888.00 2015-09-20 20:50:27.000 263 12544.38 111.75 54595.20 88888.00 2015-09-20 20:50:27.125 263 12544.33 111.75 54595.20 88888.00 2015-09-20 20:50:27.250 263 12544.20 111.78 54595.22 88888.00 2015-09-20 20:50:27.375 263 12544.20 111.78 54595.22 88888.00 2015-09-20 20:50:27.500 263 12544.20 111.78 54595.22 88888.00 2015-09-20 20:50:27.625 263 12544.23 111.72 54595.22 88888.00 2015-09-20 20:50:27.750 263 12544.17 111.78 54595.25 88888.00 2015-09-20 20:50:27.875 263 12544.15 111.85 54595.25 88888.00 2015-09-20 20:50:28.000 263 12544.20 111.85 54595.25 88888.00 2015-09-20 20:50:28.125 263 12544.17 111.88 54595.25 88888.00 2015-09-20 20:50:28.250 263 12544.05 111.90 54595.28 88888.00 2015-09-20 20:50:28.375 263 12544.08 111.92 54595.25 88888.00 2015-09-20 20:50:28.500 263 12544.08 111.95 54595.28 88888.00 2015-09-20 20:50:28.625 263 12544.02 112.00 54595.28 88888.00 2015-09-20 20:50:28.750 263 12544.02 112.03 54595.30 88888.00 2015-09-20 20:50:28.875 263 12543.95 112.05 54595.28 88888.00 2015-09-20 20:50:29.000 263 12543.92 112.08 54595.28 88888.00 2015-09-20 20:50:29.125 263 12543.90 112.10 54595.30 88888.00 2015-09-20 20:50:29.250 263 12543.83 112.12 54595.30 88888.00 2015-09-20 20:50:29.375 263 12543.80 112.17 54595.30 88888.00 2015-09-20 20:50:29.500 263 12543.75 112.17 54595.30 88888.00 2015-09-20 20:50:29.625 263 12543.73 112.17 54595.30 88888.00 2015-09-20 20:50:29.750 263 12543.65 112.22 54595.30 88888.00 2015-09-20 20:50:29.875 263 12543.65 112.25 54595.30 88888.00 2015-09-20 20:50:30.000 263 12543.65 112.17 54595.25 88888.00 2015-09-20 20:50:30.125 263 12543.70 112.20 54595.28 88888.00 2015-09-20 20:50:30.250 263 12543.70 112.22 54595.30 88888.00 2015-09-20 20:50:30.375 263 12543.70 112.28 54595.30 88888.00 2015-09-20 20:50:30.500 263 12543.60 112.30 54595.30 88888.00 2015-09-20 20:50:30.625 263 12543.58 112.33 54595.30 88888.00 2015-09-20 20:50:30.750 263 12543.52 112.30 54595.32 88888.00 2015-09-20 20:50:30.875 263 12543.50 112.30 54595.32 88888.00 2015-09-20 20:50:31.000 263 12543.50 112.30 54595.32 88888.00 2015-09-20 20:50:31.125 263 12543.48 112.33 54595.35 88888.00 2015-09-20 20:50:31.250 263 12543.42 112.35 54595.38 88888.00 2015-09-20 20:50:31.375 263 12543.40 112.38 54595.38 88888.00 2015-09-20 20:50:31.500 263 12543.30 112.38 54595.38 88888.00 2015-09-20 20:50:31.625 263 12543.35 112.40 54595.32 88888.00 2015-09-20 20:50:31.750 263 12543.42 112.42 54595.32 88888.00 2015-09-20 20:50:31.875 263 12543.42 112.40 54595.30 88888.00 2015-09-20 20:50:32.000 263 12543.45 112.40 54595.32 88888.00 2015-09-20 20:50:32.125 263 12543.45 112.45 54595.35 88888.00 2015-09-20 20:50:32.250 263 12543.35 112.53 54595.35 88888.00 2015-09-20 20:50:32.375 263 12543.38 112.55 54595.32 88888.00 2015-09-20 20:50:32.500 263 12543.38 112.55 54595.32 88888.00 2015-09-20 20:50:32.625 263 12543.35 112.53 54595.32 88888.00 2015-09-20 20:50:32.750 263 12543.30 112.55 54595.30 88888.00 2015-09-20 20:50:32.875 263 12543.25 112.58 54595.28 88888.00 2015-09-20 20:50:33.000 263 12543.30 112.62 54595.28 88888.00 2015-09-20 20:50:33.125 263 12543.33 112.62 54595.30 88888.00 2015-09-20 20:50:33.250 263 12543.33 112.70 54595.30 88888.00 2015-09-20 20:50:33.375 263 12543.33 112.72 54595.30 88888.00 2015-09-20 20:50:33.500 263 12543.35 112.70 54595.30 88888.00 2015-09-20 20:50:33.625 263 12543.40 112.70 54595.28 88888.00 2015-09-20 20:50:33.750 263 12543.38 112.72 54595.28 88888.00 2015-09-20 20:50:33.875 263 12543.38 112.75 54595.28 88888.00 2015-09-20 20:50:34.000 263 12543.38 112.78 54595.28 88888.00 2015-09-20 20:50:34.125 263 12543.35 112.78 54595.28 88888.00 2015-09-20 20:50:34.250 263 12543.33 112.75 54595.28 88888.00 2015-09-20 20:50:34.375 263 12543.38 112.78 54595.28 88888.00 2015-09-20 20:50:34.500 263 12543.38 112.78 54595.25 88888.00 2015-09-20 20:50:34.625 263 12543.33 112.80 54595.28 88888.00 2015-09-20 20:50:34.750 263 12543.30 112.83 54595.25 88888.00 2015-09-20 20:50:34.875 263 12543.27 112.83 54595.25 88888.00 2015-09-20 20:50:35.000 263 12543.33 112.85 54595.25 88888.00 2015-09-20 20:50:35.125 263 12543.38 112.88 54595.25 88888.00 2015-09-20 20:50:35.250 263 12543.35 112.88 54595.28 88888.00 2015-09-20 20:50:35.375 263 12543.38 112.90 54595.25 88888.00 2015-09-20 20:50:35.500 263 12543.38 112.92 54595.22 88888.00 2015-09-20 20:50:35.625 263 12543.35 112.95 54595.22 88888.00 2015-09-20 20:50:35.750 263 12543.35 112.95 54595.22 88888.00 2015-09-20 20:50:35.875 263 12543.33 112.97 54595.20 88888.00 2015-09-20 20:50:36.000 263 12543.35 112.95 54595.20 88888.00 2015-09-20 20:50:36.125 263 12543.40 112.97 54595.22 88888.00 2015-09-20 20:50:36.250 263 12543.38 112.97 54595.22 88888.00 2015-09-20 20:50:36.375 263 12543.38 112.97 54595.22 88888.00 2015-09-20 20:50:36.500 263 12543.38 112.97 54595.22 88888.00 2015-09-20 20:50:36.625 263 12543.38 112.97 54595.22 88888.00 2015-09-20 20:50:36.750 263 12543.38 113.00 54595.20 88888.00 2015-09-20 20:50:36.875 263 12543.33 112.97 54595.22 88888.00 2015-09-20 20:50:37.000 263 12543.33 112.95 54595.20 88888.00 2015-09-20 20:50:37.125 263 12543.33 112.92 54595.20 88888.00 2015-09-20 20:50:37.250 263 12543.38 112.95 54595.20 88888.00 2015-09-20 20:50:37.375 263 12543.45 112.97 54595.18 88888.00 2015-09-20 20:50:37.500 263 12543.48 113.00 54595.20 88888.00 2015-09-20 20:50:37.625 263 12543.52 113.03 54595.22 88888.00 2015-09-20 20:50:37.750 263 12543.45 113.00 54595.20 88888.00 2015-09-20 20:50:37.875 263 12543.38 113.03 54595.18 88888.00 2015-09-20 20:50:38.000 263 12543.38 113.03 54595.18 88888.00 2015-09-20 20:50:38.125 263 12543.42 112.97 54595.20 88888.00 2015-09-20 20:50:38.250 263 12543.45 112.95 54595.20 88888.00 2015-09-20 20:50:38.375 263 12543.42 112.97 54595.18 88888.00 2015-09-20 20:50:38.500 263 12543.35 112.97 54595.18 88888.00 2015-09-20 20:50:38.625 263 12543.35 112.97 54595.18 88888.00 2015-09-20 20:50:38.750 263 12543.40 112.92 54595.18 88888.00 2015-09-20 20:50:38.875 263 12543.40 112.92 54595.18 88888.00 2015-09-20 20:50:39.000 263 12543.38 112.92 54595.15 88888.00 2015-09-20 20:50:39.125 263 12543.35 112.92 54595.18 88888.00 2015-09-20 20:50:39.250 263 12543.30 112.90 54595.18 88888.00 2015-09-20 20:50:39.375 263 12543.35 112.90 54595.15 88888.00 2015-09-20 20:50:39.500 263 12543.40 112.85 54595.15 88888.00 2015-09-20 20:50:39.625 263 12543.45 112.83 54595.18 88888.00 2015-09-20 20:50:39.750 263 12543.50 112.85 54595.15 88888.00 2015-09-20 20:50:39.875 263 12543.48 112.88 54595.15 88888.00 2015-09-20 20:50:40.000 263 12543.48 112.88 54595.12 88888.00 2015-09-20 20:50:40.125 263 12543.48 112.88 54595.12 88888.00 2015-09-20 20:50:40.250 263 12543.38 112.80 54595.12 88888.00 2015-09-20 20:50:40.375 263 12543.38 112.78 54595.12 88888.00 2015-09-20 20:50:40.500 263 12543.35 112.75 54595.15 88888.00 2015-09-20 20:50:40.625 263 12543.33 112.78 54595.12 88888.00 2015-09-20 20:50:40.750 263 12543.30 112.78 54595.12 88888.00 2015-09-20 20:50:40.875 263 12543.33 112.80 54595.10 88888.00 2015-09-20 20:50:41.000 263 12543.30 112.78 54595.12 88888.00 2015-09-20 20:50:41.125 263 12543.23 112.75 54595.12 88888.00 2015-09-20 20:50:41.250 263 12543.20 112.75 54595.15 88888.00 2015-09-20 20:50:41.375 263 12543.27 112.78 54595.15 88888.00 2015-09-20 20:50:41.500 263 12543.38 112.75 54595.18 88888.00 2015-09-20 20:50:41.625 263 12543.35 112.75 54595.18 88888.00 2015-09-20 20:50:41.750 263 12543.38 112.72 54595.15 88888.00 2015-09-20 20:50:41.875 263 12543.35 112.70 54595.15 88888.00 2015-09-20 20:50:42.000 263 12543.33 112.70 54595.15 88888.00 2015-09-20 20:50:42.125 263 12543.33 112.67 54595.18 88888.00 2015-09-20 20:50:42.250 263 12543.30 112.65 54595.18 88888.00 2015-09-20 20:50:42.375 263 12543.35 112.67 54595.18 88888.00 2015-09-20 20:50:42.500 263 12543.30 112.70 54595.18 88888.00 2015-09-20 20:50:42.625 263 12543.27 112.70 54595.18 88888.00 2015-09-20 20:50:42.750 263 12543.27 112.72 54595.18 88888.00 2015-09-20 20:50:42.875 263 12543.27 112.75 54595.15 88888.00 2015-09-20 20:50:43.000 263 12543.30 112.78 54595.18 88888.00 2015-09-20 20:50:43.125 263 12543.30 112.70 54595.18 88888.00 2015-09-20 20:50:43.250 263 12543.27 112.67 54595.18 88888.00 2015-09-20 20:50:43.375 263 12543.27 112.67 54595.18 88888.00 2015-09-20 20:50:43.500 263 12543.25 112.65 54595.15 88888.00 2015-09-20 20:50:43.625 263 12543.25 112.67 54595.18 88888.00 2015-09-20 20:50:43.750 263 12543.25 112.67 54595.20 88888.00 2015-09-20 20:50:43.875 263 12543.27 112.60 54595.18 88888.00 2015-09-20 20:50:44.000 263 12543.30 112.58 54595.18 88888.00 2015-09-20 20:50:44.125 263 12543.27 112.62 54595.18 88888.00 2015-09-20 20:50:44.250 263 12543.25 112.65 54595.20 88888.00 2015-09-20 20:50:44.375 263 12543.25 112.65 54595.18 88888.00 2015-09-20 20:50:44.500 263 12543.25 112.70 54595.15 88888.00 2015-09-20 20:50:44.625 263 12543.27 112.72 54595.18 88888.00 2015-09-20 20:50:44.750 263 12543.25 112.70 54595.18 88888.00 2015-09-20 20:50:44.875 263 12543.25 112.67 54595.15 88888.00 2015-09-20 20:50:45.000 263 12543.20 112.62 54595.15 88888.00 2015-09-20 20:50:45.125 263 12543.20 112.60 54595.15 88888.00 2015-09-20 20:50:45.250 263 12543.15 112.65 54595.15 88888.00 2015-09-20 20:50:45.375 263 12543.17 112.67 54595.15 88888.00 2015-09-20 20:50:45.500 263 12543.20 112.67 54595.15 88888.00 2015-09-20 20:50:45.625 263 12543.23 112.70 54595.18 88888.00 2015-09-20 20:50:45.750 263 12543.17 112.70 54595.18 88888.00 2015-09-20 20:50:45.875 263 12543.20 112.67 54595.18 88888.00 2015-09-20 20:50:46.000 263 12543.20 112.72 54595.20 88888.00 2015-09-20 20:50:46.125 263 12543.20 112.75 54595.20 88888.00 2015-09-20 20:50:46.250 263 12543.12 112.75 54595.18 88888.00 2015-09-20 20:50:46.375 263 12543.10 112.78 54595.18 88888.00 2015-09-20 20:50:46.500 263 12543.08 112.78 54595.18 88888.00 2015-09-20 20:50:46.625 263 12543.15 112.78 54595.20 88888.00 2015-09-20 20:50:46.750 263 12543.17 112.83 54595.18 88888.00 2015-09-20 20:50:46.875 263 12543.12 112.80 54595.20 88888.00 2015-09-20 20:50:47.000 263 12543.10 112.80 54595.18 88888.00 2015-09-20 20:50:47.125 263 12543.08 112.80 54595.18 88888.00 2015-09-20 20:50:47.250 263 12543.08 112.80 54595.15 88888.00 2015-09-20 20:50:47.375 263 12543.10 112.83 54595.15 88888.00 2015-09-20 20:50:47.500 263 12543.12 112.83 54595.15 88888.00 2015-09-20 20:50:47.625 263 12543.12 112.85 54595.12 88888.00 2015-09-20 20:50:47.750 263 12543.10 112.88 54595.12 88888.00 2015-09-20 20:50:47.875 263 12543.08 112.88 54595.15 88888.00 2015-09-20 20:50:48.000 263 12543.10 112.90 54595.12 88888.00 2015-09-20 20:50:48.125 263 12543.12 112.88 54595.15 88888.00 2015-09-20 20:50:48.250 263 12543.12 112.88 54595.15 88888.00 2015-09-20 20:50:48.375 263 12543.05 112.88 54595.18 88888.00 2015-09-20 20:50:48.500 263 12543.05 112.90 54595.15 88888.00 2015-09-20 20:50:48.625 263 12543.12 112.95 54595.15 88888.00 2015-09-20 20:50:48.750 263 12543.20 112.95 54595.12 88888.00 2015-09-20 20:50:48.875 263 12543.17 112.95 54595.12 88888.00 2015-09-20 20:50:49.000 263 12543.15 112.92 54595.12 88888.00 2015-09-20 20:50:49.125 263 12543.10 112.95 54595.18 88888.00 2015-09-20 20:50:49.250 263 12543.08 112.95 54595.15 88888.00 2015-09-20 20:50:49.375 263 12543.08 112.95 54595.15 88888.00 2015-09-20 20:50:49.500 263 12543.12 112.95 54595.12 88888.00 2015-09-20 20:50:49.625 263 12543.15 112.97 54595.12 88888.00 2015-09-20 20:50:49.750 263 12543.17 112.97 54595.12 88888.00 2015-09-20 20:50:49.875 263 12543.17 112.97 54595.10 88888.00 2015-09-20 20:50:50.000 263 12543.23 113.00 54595.10 88888.00 2015-09-20 20:50:50.125 263 12543.25 113.00 54595.10 88888.00 2015-09-20 20:50:50.250 263 12543.17 113.00 54595.10 88888.00 2015-09-20 20:50:50.375 263 12543.15 113.05 54595.10 88888.00 2015-09-20 20:50:50.500 263 12543.10 113.08 54595.10 88888.00 2015-09-20 20:50:50.625 263 12543.02 113.12 54595.10 88888.00 2015-09-20 20:50:50.750 263 12543.02 113.15 54595.10 88888.00 2015-09-20 20:50:50.875 263 12543.12 113.15 54595.10 88888.00 2015-09-20 20:50:51.000 263 12543.17 113.15 54595.05 88888.00 2015-09-20 20:50:51.125 263 12543.17 113.17 54595.07 88888.00 2015-09-20 20:50:51.250 263 12543.10 113.15 54595.07 88888.00 2015-09-20 20:50:51.375 263 12543.10 113.15 54595.07 88888.00 2015-09-20 20:50:51.500 263 12543.10 113.20 54595.05 88888.00 2015-09-20 20:50:51.625 263 12543.10 113.20 54595.05 88888.00 2015-09-20 20:50:51.750 263 12543.15 113.25 54595.05 88888.00 2015-09-20 20:50:51.875 263 12543.15 113.28 54595.03 88888.00 2015-09-20 20:50:52.000 263 12543.12 113.30 54595.03 88888.00 2015-09-20 20:50:52.125 263 12543.12 113.30 54595.00 88888.00 2015-09-20 20:50:52.250 263 12543.15 113.30 54594.97 88888.00 2015-09-20 20:50:52.375 263 12543.23 113.35 54594.97 88888.00 2015-09-20 20:50:52.500 263 12543.20 113.35 54595.00 88888.00 2015-09-20 20:50:52.625 263 12543.17 113.38 54595.00 88888.00 2015-09-20 20:50:52.750 263 12543.23 113.40 54594.97 88888.00 2015-09-20 20:50:52.875 263 12543.25 113.42 54594.95 88888.00 2015-09-20 20:50:53.000 263 12543.25 113.42 54594.95 88888.00 2015-09-20 20:50:53.125 263 12543.25 113.47 54594.97 88888.00 2015-09-20 20:50:53.250 263 12543.27 113.47 54594.97 88888.00 2015-09-20 20:50:53.375 263 12543.33 113.45 54594.95 88888.00 2015-09-20 20:50:53.500 263 12543.33 113.45 54594.93 88888.00 2015-09-20 20:50:53.625 263 12543.27 113.47 54594.95 88888.00 2015-09-20 20:50:53.750 263 12543.27 113.50 54594.90 88888.00 2015-09-20 20:50:53.875 263 12543.27 113.53 54594.88 88888.00 2015-09-20 20:50:54.000 263 12543.27 113.53 54594.90 88888.00 2015-09-20 20:50:54.125 263 12543.27 113.50 54594.88 88888.00 2015-09-20 20:50:54.250 263 12543.25 113.50 54594.88 88888.00 2015-09-20 20:50:54.375 263 12543.30 113.58 54594.88 88888.00 2015-09-20 20:50:54.500 263 12543.35 113.58 54594.88 88888.00 2015-09-20 20:50:54.625 263 12543.30 113.60 54594.90 88888.00 2015-09-20 20:50:54.750 263 12543.27 113.60 54594.90 88888.00 2015-09-20 20:50:54.875 263 12543.30 113.62 54594.88 88888.00 2015-09-20 20:50:55.000 263 12543.27 113.62 54594.85 88888.00 2015-09-20 20:50:55.125 263 12543.27 113.65 54594.88 88888.00 2015-09-20 20:50:55.250 263 12543.30 113.67 54594.85 88888.00 2015-09-20 20:50:55.375 263 12543.33 113.72 54594.82 88888.00 2015-09-20 20:50:55.500 263 12543.35 113.75 54594.80 88888.00 2015-09-20 20:50:55.625 263 12543.35 113.75 54594.82 88888.00 2015-09-20 20:50:55.750 263 12543.38 113.75 54594.82 88888.00 2015-09-20 20:50:55.875 263 12543.35 113.72 54594.78 88888.00 2015-09-20 20:50:56.000 263 12543.33 113.72 54594.75 88888.00 2015-09-20 20:50:56.125 263 12543.35 113.78 54594.78 88888.00 2015-09-20 20:50:56.250 263 12543.38 113.85 54594.80 88888.00 2015-09-20 20:50:56.375 263 12543.40 113.83 54594.78 88888.00 2015-09-20 20:50:56.500 263 12543.38 113.85 54594.78 88888.00 2015-09-20 20:50:56.625 263 12543.38 113.88 54594.78 88888.00 2015-09-20 20:50:56.750 263 12543.40 113.90 54594.75 88888.00 2015-09-20 20:50:56.875 263 12543.35 113.90 54594.78 88888.00 2015-09-20 20:50:57.000 263 12543.33 113.92 54594.72 88888.00 2015-09-20 20:50:57.125 263 12543.45 113.97 54594.72 88888.00 2015-09-20 20:50:57.250 263 12543.45 114.00 54594.72 88888.00 2015-09-20 20:50:57.375 263 12543.50 114.05 54594.72 88888.00 2015-09-20 20:50:57.500 263 12543.52 114.05 54594.68 88888.00 2015-09-20 20:50:57.625 263 12543.48 114.03 54594.68 88888.00 2015-09-20 20:50:57.750 263 12543.42 114.08 54594.65 88888.00 2015-09-20 20:50:57.875 263 12543.42 114.10 54594.65 88888.00 2015-09-20 20:50:58.000 263 12543.42 114.05 54594.62 88888.00 2015-09-20 20:50:58.125 263 12543.42 114.08 54594.62 88888.00 2015-09-20 20:50:58.250 263 12543.35 114.10 54594.62 88888.00 2015-09-20 20:50:58.375 263 12543.40 114.15 54594.60 88888.00 2015-09-20 20:50:58.500 263 12543.40 114.15 54594.62 88888.00 2015-09-20 20:50:58.625 263 12543.38 114.20 54594.62 88888.00 2015-09-20 20:50:58.750 263 12543.45 114.22 54594.62 88888.00 2015-09-20 20:50:58.875 263 12543.45 114.28 54594.60 88888.00 2015-09-20 20:50:59.000 263 12543.45 114.28 54594.60 88888.00 2015-09-20 20:50:59.125 263 12543.48 114.30 54594.60 88888.00 2015-09-20 20:50:59.250 263 12543.48 114.28 54594.60 88888.00 2015-09-20 20:50:59.375 263 12543.52 114.33 54594.55 88888.00 2015-09-20 20:50:59.500 263 12543.50 114.33 54594.55 88888.00 2015-09-20 20:50:59.625 263 12543.45 114.35 54594.53 88888.00 2015-09-20 20:50:59.750 263 12543.42 114.38 54594.55 88888.00 2015-09-20 20:50:59.875 263 12543.45 114.38 54594.55 88888.00 2015-09-20 20:51:00.000 263 12543.52 114.40 54594.57 88888.00 2015-09-20 20:51:00.125 263 12543.62 114.40 54594.55 88888.00 2015-09-20 20:51:00.250 263 12543.60 114.42 54594.55 88888.00 2015-09-20 20:51:00.375 263 12543.60 114.45 54594.55 88888.00 2015-09-20 20:51:00.500 263 12543.60 114.47 54594.55 88888.00 2015-09-20 20:51:00.625 263 12543.62 114.47 54594.53 88888.00 2015-09-20 20:51:00.750 263 12543.60 114.47 54594.50 88888.00 2015-09-20 20:51:00.875 263 12543.62 114.47 54594.50 88888.00 2015-09-20 20:51:01.000 263 12543.65 114.47 54594.50 88888.00 2015-09-20 20:51:01.125 263 12543.67 114.45 54594.47 88888.00 2015-09-20 20:51:01.250 263 12543.62 114.42 54594.50 88888.00 2015-09-20 20:51:01.375 263 12543.62 114.45 54594.45 88888.00 2015-09-20 20:51:01.500 263 12543.60 114.47 54594.45 88888.00 2015-09-20 20:51:01.625 263 12543.62 114.53 54594.47 88888.00 2015-09-20 20:51:01.750 263 12543.62 114.55 54594.50 88888.00 2015-09-20 20:51:01.875 263 12543.60 114.58 54594.50 88888.00 2015-09-20 20:51:02.000 263 12543.60 114.55 54594.47 88888.00 2015-09-20 20:51:02.125 263 12543.62 114.58 54594.45 88888.00 2015-09-20 20:51:02.250 263 12543.60 114.55 54594.45 88888.00 2015-09-20 20:51:02.375 263 12543.60 114.58 54594.43 88888.00 2015-09-20 20:51:02.500 263 12543.65 114.60 54594.45 88888.00 2015-09-20 20:51:02.625 263 12543.62 114.60 54594.47 88888.00 2015-09-20 20:51:02.750 263 12543.62 114.62 54594.45 88888.00 2015-09-20 20:51:02.875 263 12543.65 114.70 54594.45 88888.00 2015-09-20 20:51:03.000 263 12543.60 114.70 54594.43 88888.00 2015-09-20 20:51:03.125 263 12543.58 114.65 54594.43 88888.00 2015-09-20 20:51:03.250 263 12543.62 114.65 54594.43 88888.00 2015-09-20 20:51:03.375 263 12543.73 114.65 54594.43 88888.00 2015-09-20 20:51:03.500 263 12543.70 114.65 54594.43 88888.00 2015-09-20 20:51:03.625 263 12543.58 114.65 54594.40 88888.00 2015-09-20 20:51:03.750 263 12543.52 114.70 54594.40 88888.00 2015-09-20 20:51:03.875 263 12543.58 114.75 54594.40 88888.00 2015-09-20 20:51:04.000 263 12543.67 114.72 54594.40 88888.00 2015-09-20 20:51:04.125 263 12543.70 114.72 54594.40 88888.00 2015-09-20 20:51:04.250 263 12543.65 114.70 54594.43 88888.00 2015-09-20 20:51:04.375 263 12543.67 114.72 54594.40 88888.00 2015-09-20 20:51:04.500 263 12543.70 114.75 54594.40 88888.00 2015-09-20 20:51:04.625 263 12543.75 114.78 54594.38 88888.00 2015-09-20 20:51:04.750 263 12543.75 114.75 54594.40 88888.00 2015-09-20 20:51:04.875 263 12543.73 114.75 54594.40 88888.00 2015-09-20 20:51:05.000 263 12543.75 114.72 54594.38 88888.00 2015-09-20 20:51:05.125 263 12543.73 114.75 54594.38 88888.00 2015-09-20 20:51:05.250 263 12543.77 114.75 54594.38 88888.00 2015-09-20 20:51:05.375 263 12543.85 114.78 54594.35 88888.00 2015-09-20 20:51:05.500 263 12543.85 114.80 54594.38 88888.00 2015-09-20 20:51:05.625 263 12543.80 114.85 54594.35 88888.00 2015-09-20 20:51:05.750 263 12543.75 114.88 54594.35 88888.00 2015-09-20 20:51:05.875 263 12543.75 114.85 54594.35 88888.00 2015-09-20 20:51:06.000 263 12543.80 114.83 54594.35 88888.00 2015-09-20 20:51:06.125 263 12543.83 114.85 54594.35 88888.00 2015-09-20 20:51:06.250 263 12543.88 114.85 54594.35 88888.00 2015-09-20 20:51:06.375 263 12543.95 114.83 54594.32 88888.00 2015-09-20 20:51:06.500 263 12543.95 114.85 54594.32 88888.00 2015-09-20 20:51:06.625 263 12543.92 114.88 54594.32 88888.00 2015-09-20 20:51:06.750 263 12543.95 114.90 54594.35 88888.00 2015-09-20 20:51:06.875 263 12543.90 114.90 54594.32 88888.00 2015-09-20 20:51:07.000 263 12543.85 114.88 54594.32 88888.00 2015-09-20 20:51:07.125 263 12543.88 114.90 54594.32 88888.00 2015-09-20 20:51:07.250 263 12543.88 114.83 54594.30 88888.00 2015-09-20 20:51:07.375 263 12543.95 114.83 54594.30 88888.00 2015-09-20 20:51:07.500 263 12543.92 114.85 54594.30 88888.00 2015-09-20 20:51:07.625 263 12543.92 114.85 54594.28 88888.00 2015-09-20 20:51:07.750 263 12543.90 114.88 54594.30 88888.00 2015-09-20 20:51:07.875 263 12543.90 114.88 54594.30 88888.00 2015-09-20 20:51:08.000 263 12543.90 114.83 54594.30 88888.00 2015-09-20 20:51:08.125 263 12543.88 114.83 54594.30 88888.00 2015-09-20 20:51:08.250 263 12543.92 114.75 54594.28 88888.00 2015-09-20 20:51:08.375 263 12544.02 114.78 54594.28 88888.00 2015-09-20 20:51:08.500 263 12544.02 114.78 54594.28 88888.00 2015-09-20 20:51:08.625 263 12544.00 114.78 54594.28 88888.00 2015-09-20 20:51:08.750 263 12543.98 114.78 54594.28 88888.00 2015-09-20 20:51:08.875 263 12543.98 114.80 54594.28 88888.00 2015-09-20 20:51:09.000 263 12544.00 114.88 54594.28 88888.00 2015-09-20 20:51:09.125 263 12544.08 114.88 54594.25 88888.00 2015-09-20 20:51:09.250 263 12544.10 114.85 54594.28 88888.00 2015-09-20 20:51:09.375 263 12544.12 114.88 54594.25 88888.00 2015-09-20 20:51:09.500 263 12544.08 114.85 54594.25 88888.00 2015-09-20 20:51:09.625 263 12544.10 114.85 54594.25 88888.00 2015-09-20 20:51:09.750 263 12544.12 114.88 54594.22 88888.00 2015-09-20 20:51:09.875 263 12544.10 114.88 54594.22 88888.00 2015-09-20 20:51:10.000 263 12544.08 114.85 54594.22 88888.00 2015-09-20 20:51:10.125 263 12544.02 114.85 54594.22 88888.00 2015-09-20 20:51:10.250 263 12544.08 114.85 54594.25 88888.00 2015-09-20 20:51:10.375 263 12544.12 114.88 54594.25 88888.00 2015-09-20 20:51:10.500 263 12544.08 114.90 54594.25 88888.00 2015-09-20 20:51:10.625 263 12544.08 114.90 54594.28 88888.00 2015-09-20 20:51:10.750 263 12544.12 114.92 54594.28 88888.00 2015-09-20 20:51:10.875 263 12544.12 114.92 54594.25 88888.00 2015-09-20 20:51:11.000 263 12544.12 114.92 54594.22 88888.00 2015-09-20 20:51:11.125 263 12544.10 114.90 54594.22 88888.00 2015-09-20 20:51:11.250 263 12544.08 114.83 54594.20 88888.00 2015-09-20 20:51:11.375 263 12544.10 114.83 54594.18 88888.00 2015-09-20 20:51:11.500 263 12544.10 114.80 54594.18 88888.00 2015-09-20 20:51:11.625 263 12544.12 114.83 54594.18 88888.00 2015-09-20 20:51:11.750 263 12544.23 114.90 54594.18 88888.00 2015-09-20 20:51:11.875 263 12544.25 114.92 54594.20 88888.00 2015-09-20 20:51:12.000 263 12544.20 114.88 54594.18 88888.00 2015-09-20 20:51:12.125 263 12544.25 114.85 54594.18 88888.00 2015-09-20 20:51:12.250 263 12544.27 114.90 54594.18 88888.00 2015-09-20 20:51:12.375 263 12544.35 114.88 54594.18 88888.00 2015-09-20 20:51:12.500 263 12544.38 114.83 54594.18 88888.00 2015-09-20 20:51:12.625 263 12544.35 114.88 54594.20 88888.00 2015-09-20 20:51:12.750 263 12544.35 114.90 54594.20 88888.00 2015-09-20 20:51:12.875 263 12544.40 114.92 54594.15 88888.00 2015-09-20 20:51:13.000 263 12544.40 114.95 54594.15 88888.00 2015-09-20 20:51:13.125 263 12544.40 114.97 54594.15 88888.00 2015-09-20 20:51:13.250 263 12544.42 114.95 54594.15 88888.00 2015-09-20 20:51:13.375 263 12544.50 114.97 54594.15 88888.00 2015-09-20 20:51:13.500 263 12544.50 114.95 54594.15 88888.00 2015-09-20 20:51:13.625 263 12544.48 114.97 54594.12 88888.00 2015-09-20 20:51:13.750 263 12544.50 114.97 54594.10 88888.00 2015-09-20 20:51:13.875 263 12544.55 114.95 54594.10 88888.00 2015-09-20 20:51:14.000 263 12544.55 114.95 54594.10 88888.00 2015-09-20 20:51:14.125 263 12544.60 114.97 54594.10 88888.00 2015-09-20 20:51:14.250 263 12544.60 114.97 54594.12 88888.00 2015-09-20 20:51:14.375 263 12544.65 115.03 54594.10 88888.00 2015-09-20 20:51:14.500 263 12544.73 115.05 54594.07 88888.00 2015-09-20 20:51:14.625 263 12544.73 115.03 54594.05 88888.00 2015-09-20 20:51:14.750 263 12544.80 115.05 54594.05 88888.00 2015-09-20 20:51:14.875 263 12544.85 115.05 54594.05 88888.00 2015-09-20 20:51:15.000 263 12544.80 115.05 54594.03 88888.00 2015-09-20 20:51:15.125 263 12544.77 115.08 54594.03 88888.00 2015-09-20 20:51:15.250 263 12544.67 115.05 54594.03 88888.00 2015-09-20 20:51:15.375 263 12544.73 115.08 54594.00 88888.00 2015-09-20 20:51:15.500 263 12544.80 115.08 54594.00 88888.00 2015-09-20 20:51:15.625 263 12544.80 115.05 54594.00 88888.00 2015-09-20 20:51:15.750 263 12544.85 115.08 54594.00 88888.00 2015-09-20 20:51:15.875 263 12544.88 115.10 54594.03 88888.00 2015-09-20 20:51:16.000 263 12544.92 115.12 54594.00 88888.00 2015-09-20 20:51:16.125 263 12544.95 115.15 54594.00 88888.00 2015-09-20 20:51:16.250 263 12544.95 115.15 54593.97 88888.00 2015-09-20 20:51:16.375 263 12545.00 115.17 54593.95 88888.00 2015-09-20 20:51:16.500 263 12544.98 115.20 54593.95 88888.00 2015-09-20 20:51:16.625 263 12544.95 115.20 54593.93 88888.00 2015-09-20 20:51:16.750 263 12544.98 115.22 54593.93 88888.00 2015-09-20 20:51:16.875 263 12545.02 115.25 54593.93 88888.00 2015-09-20 20:51:17.000 263 12545.08 115.22 54593.93 88888.00 2015-09-20 20:51:17.125 263 12545.05 115.22 54593.93 88888.00 2015-09-20 20:51:17.250 263 12545.02 115.22 54593.93 88888.00 2015-09-20 20:51:17.375 263 12545.05 115.28 54593.93 88888.00 2015-09-20 20:51:17.500 263 12545.10 115.28 54593.93 88888.00 2015-09-20 20:51:17.625 263 12545.12 115.28 54593.90 88888.00 2015-09-20 20:51:17.750 263 12545.10 115.22 54593.90 88888.00 2015-09-20 20:51:17.875 263 12545.12 115.28 54593.90 88888.00 2015-09-20 20:51:18.000 263 12545.15 115.30 54593.90 88888.00 2015-09-20 20:51:18.125 263 12545.20 115.30 54593.90 88888.00 2015-09-20 20:51:18.250 263 12545.23 115.28 54593.90 88888.00 2015-09-20 20:51:18.375 263 12545.25 115.28 54593.88 88888.00 2015-09-20 20:51:18.500 263 12545.27 115.33 54593.90 88888.00 2015-09-20 20:51:18.625 263 12545.30 115.33 54593.90 88888.00 2015-09-20 20:51:18.750 263 12545.27 115.33 54593.88 88888.00 2015-09-20 20:51:18.875 263 12545.30 115.38 54593.88 88888.00 2015-09-20 20:51:19.000 263 12545.33 115.40 54593.85 88888.00 2015-09-20 20:51:19.125 263 12545.35 115.40 54593.85 88888.00 2015-09-20 20:51:19.250 263 12545.33 115.38 54593.85 88888.00 2015-09-20 20:51:19.375 263 12545.35 115.42 54593.85 88888.00 2015-09-20 20:51:19.500 263 12545.30 115.45 54593.82 88888.00 2015-09-20 20:51:19.625 263 12545.33 115.47 54593.82 88888.00 2015-09-20 20:51:19.750 263 12545.33 115.50 54593.82 88888.00 2015-09-20 20:51:19.875 263 12545.30 115.53 54593.80 88888.00 2015-09-20 20:51:20.000 263 12545.38 115.53 54593.80 88888.00 2015-09-20 20:51:20.125 263 12545.40 115.50 54593.85 88888.00 2015-09-20 20:51:20.250 263 12545.35 115.53 54593.82 88888.00 2015-09-20 20:51:20.375 263 12545.33 115.55 54593.82 88888.00 2015-09-20 20:51:20.500 263 12545.35 115.60 54593.80 88888.00 2015-09-20 20:51:20.625 263 12545.38 115.65 54593.80 88888.00 2015-09-20 20:51:20.750 263 12545.40 115.65 54593.80 88888.00 2015-09-20 20:51:20.875 263 12545.42 115.62 54593.80 88888.00 2015-09-20 20:51:21.000 263 12545.40 115.62 54593.80 88888.00 2015-09-20 20:51:21.125 263 12545.33 115.65 54593.80 88888.00 2015-09-20 20:51:21.250 263 12545.33 115.62 54593.82 88888.00 2015-09-20 20:51:21.375 263 12545.40 115.60 54593.82 88888.00 2015-09-20 20:51:21.500 263 12545.40 115.58 54593.80 88888.00 2015-09-20 20:51:21.625 263 12545.38 115.60 54593.80 88888.00 2015-09-20 20:51:21.750 263 12545.42 115.60 54593.80 88888.00 2015-09-20 20:51:21.875 263 12545.45 115.65 54593.80 88888.00 2015-09-20 20:51:22.000 263 12545.50 115.67 54593.80 88888.00 2015-09-20 20:51:22.125 263 12545.45 115.67 54593.80 88888.00 2015-09-20 20:51:22.250 263 12545.40 115.65 54593.80 88888.00 2015-09-20 20:51:22.375 263 12545.45 115.65 54593.82 88888.00 2015-09-20 20:51:22.500 263 12545.50 115.67 54593.82 88888.00 2015-09-20 20:51:22.625 263 12545.50 115.70 54593.80 88888.00 2015-09-20 20:51:22.750 263 12545.50 115.72 54593.82 88888.00 2015-09-20 20:51:22.875 263 12545.50 115.72 54593.80 88888.00 2015-09-20 20:51:23.000 263 12545.42 115.70 54593.78 88888.00 2015-09-20 20:51:23.125 263 12545.42 115.70 54593.80 88888.00 2015-09-20 20:51:23.250 263 12545.48 115.70 54593.80 88888.00 2015-09-20 20:51:23.375 263 12545.48 115.72 54593.80 88888.00 2015-09-20 20:51:23.500 263 12545.45 115.78 54593.80 88888.00 2015-09-20 20:51:23.625 263 12545.52 115.80 54593.80 88888.00 2015-09-20 20:51:23.750 263 12545.52 115.75 54593.80 88888.00 2015-09-20 20:51:23.875 263 12545.48 115.72 54593.78 88888.00 2015-09-20 20:51:24.000 263 12545.45 115.70 54593.78 88888.00 2015-09-20 20:51:24.125 263 12545.50 115.70 54593.78 88888.00 2015-09-20 20:51:24.250 263 12545.52 115.70 54593.80 88888.00 2015-09-20 20:51:24.375 263 12545.55 115.72 54593.78 88888.00 2015-09-20 20:51:24.500 263 12545.55 115.65 54593.78 88888.00 2015-09-20 20:51:24.625 263 12545.55 115.70 54593.80 88888.00 2015-09-20 20:51:24.750 263 12545.55 115.72 54593.80 88888.00 2015-09-20 20:51:24.875 263 12545.50 115.72 54593.80 88888.00 2015-09-20 20:51:25.000 263 12545.45 115.75 54593.78 88888.00 2015-09-20 20:51:25.125 263 12545.48 115.72 54593.80 88888.00 2015-09-20 20:51:25.250 263 12545.50 115.67 54593.80 88888.00 2015-09-20 20:51:25.375 263 12545.50 115.67 54593.80 88888.00 2015-09-20 20:51:25.500 263 12545.45 115.72 54593.82 88888.00 2015-09-20 20:51:25.625 263 12545.48 115.72 54593.82 88888.00 2015-09-20 20:51:25.750 263 12545.50 115.70 54593.80 88888.00 2015-09-20 20:51:25.875 263 12545.45 115.70 54593.82 88888.00 2015-09-20 20:51:26.000 263 12545.48 115.67 54593.80 88888.00 2015-09-20 20:51:26.125 263 12545.52 115.67 54593.82 88888.00 2015-09-20 20:51:26.250 263 12545.50 115.67 54593.85 88888.00 2015-09-20 20:51:26.375 263 12545.52 115.67 54593.85 88888.00 2015-09-20 20:51:26.500 263 12545.55 115.70 54593.82 88888.00 2015-09-20 20:51:26.625 263 12545.52 115.70 54593.82 88888.00 2015-09-20 20:51:26.750 263 12545.45 115.67 54593.88 88888.00 2015-09-20 20:51:26.875 263 12545.45 115.67 54593.90 88888.00 2015-09-20 20:51:27.000 263 12545.45 115.65 54593.90 88888.00 2015-09-20 20:51:27.125 263 12545.48 115.62 54593.90 88888.00 2015-09-20 20:51:27.250 263 12545.45 115.60 54593.88 88888.00 2015-09-20 20:51:27.375 263 12545.42 115.65 54593.88 88888.00 2015-09-20 20:51:27.500 263 12545.45 115.65 54593.88 88888.00 2015-09-20 20:51:27.625 263 12545.40 115.62 54593.90 88888.00 2015-09-20 20:51:27.750 263 12545.40 115.62 54593.93 88888.00 2015-09-20 20:51:27.875 263 12545.42 115.60 54593.93 88888.00 2015-09-20 20:51:28.000 263 12545.38 115.60 54593.90 88888.00 2015-09-20 20:51:28.125 263 12545.38 115.62 54593.90 88888.00 2015-09-20 20:51:28.250 263 12545.40 115.60 54593.95 88888.00 2015-09-20 20:51:28.375 263 12545.45 115.58 54593.93 88888.00 2015-09-20 20:51:28.500 263 12545.38 115.62 54593.95 88888.00 2015-09-20 20:51:28.625 263 12545.38 115.65 54593.95 88888.00 2015-09-20 20:51:28.750 263 12545.38 115.62 54593.95 88888.00 2015-09-20 20:51:28.875 263 12545.42 115.60 54593.95 88888.00 2015-09-20 20:51:29.000 263 12545.38 115.60 54593.95 88888.00 2015-09-20 20:51:29.125 263 12545.35 115.55 54593.93 88888.00 2015-09-20 20:51:29.250 263 12545.40 115.60 54593.93 88888.00 2015-09-20 20:51:29.375 263 12545.50 115.58 54593.95 88888.00 2015-09-20 20:51:29.500 263 12545.50 115.53 54593.97 88888.00 2015-09-20 20:51:29.625 263 12545.38 115.47 54593.95 88888.00 2015-09-20 20:51:29.750 263 12545.33 115.50 54593.93 88888.00 2015-09-20 20:51:29.875 263 12545.40 115.47 54593.95 88888.00 2015-09-20 20:51:30.000 263 12545.45 115.47 54593.95 88888.00 2015-09-20 20:51:30.125 263 12545.38 115.50 54593.95 88888.00 2015-09-20 20:51:30.250 263 12545.27 115.50 54593.97 88888.00 2015-09-20 20:51:30.375 263 12545.30 115.50 54593.97 88888.00 2015-09-20 20:51:30.500 263 12545.30 115.45 54594.00 88888.00 2015-09-20 20:51:30.625 263 12545.33 115.45 54594.00 88888.00 2015-09-20 20:51:30.750 263 12545.33 115.45 54594.00 88888.00 2015-09-20 20:51:30.875 263 12545.30 115.45 54593.97 88888.00 2015-09-20 20:51:31.000 263 12545.25 115.47 54593.97 88888.00 2015-09-20 20:51:31.125 263 12545.23 115.47 54593.97 88888.00 2015-09-20 20:51:31.250 263 12545.20 115.45 54594.00 88888.00 2015-09-20 20:51:31.375 263 12545.25 115.53 54593.97 88888.00 2015-09-20 20:51:31.500 263 12545.30 115.53 54594.00 88888.00 2015-09-20 20:51:31.625 263 12545.35 115.53 54593.97 88888.00 2015-09-20 20:51:31.750 263 12545.27 115.53 54594.00 88888.00 2015-09-20 20:51:31.875 263 12545.27 115.53 54594.00 88888.00 2015-09-20 20:51:32.000 263 12545.25 115.50 54594.03 88888.00 2015-09-20 20:51:32.125 263 12545.33 115.53 54594.03 88888.00 2015-09-20 20:51:32.250 263 12545.30 115.50 54594.03 88888.00 2015-09-20 20:51:32.375 263 12545.30 115.53 54594.00 88888.00 2015-09-20 20:51:32.500 263 12545.23 115.55 54594.00 88888.00 2015-09-20 20:51:32.625 263 12545.23 115.58 54594.00 88888.00 2015-09-20 20:51:32.750 263 12545.27 115.53 54594.03 88888.00 2015-09-20 20:51:32.875 263 12545.38 115.50 54594.03 88888.00 2015-09-20 20:51:33.000 263 12545.38 115.50 54594.00 88888.00 2015-09-20 20:51:33.125 263 12545.33 115.50 54594.03 88888.00 2015-09-20 20:51:33.250 263 12545.25 115.50 54594.03 88888.00 2015-09-20 20:51:33.375 263 12545.38 115.53 54594.03 88888.00 2015-09-20 20:51:33.500 263 12545.45 115.53 54594.00 88888.00 2015-09-20 20:51:33.625 263 12545.45 115.53 54594.03 88888.00 2015-09-20 20:51:33.750 263 12545.42 115.47 54594.05 88888.00 2015-09-20 20:51:33.875 263 12545.38 115.50 54594.03 88888.00 2015-09-20 20:51:34.000 263 12545.35 115.53 54594.00 88888.00 2015-09-20 20:51:34.125 263 12545.38 115.55 54594.00 88888.00 2015-09-20 20:51:34.250 263 12545.38 115.60 54594.05 88888.00 2015-09-20 20:51:34.375 263 12545.45 115.58 54594.05 88888.00 2015-09-20 20:51:34.500 263 12545.48 115.55 54594.03 88888.00 2015-09-20 20:51:34.625 263 12545.45 115.55 54593.97 88888.00 2015-09-20 20:51:34.750 263 12545.45 115.55 54594.00 88888.00 2015-09-20 20:51:34.875 263 12545.38 115.58 54594.00 88888.00 2015-09-20 20:51:35.000 263 12545.35 115.53 54594.00 88888.00 2015-09-20 20:51:35.125 263 12545.42 115.50 54594.03 88888.00 2015-09-20 20:51:35.250 263 12545.38 115.53 54594.03 88888.00 2015-09-20 20:51:35.375 263 12545.33 115.53 54594.00 88888.00 2015-09-20 20:51:35.500 263 12545.38 115.55 54594.00 88888.00 2015-09-20 20:51:35.625 263 12545.42 115.58 54594.00 88888.00 2015-09-20 20:51:35.750 263 12545.38 115.60 54594.03 88888.00 2015-09-20 20:51:35.875 263 12545.35 115.60 54594.00 88888.00 2015-09-20 20:51:36.000 263 12545.38 115.60 54594.03 88888.00 2015-09-20 20:51:36.125 263 12545.38 115.60 54594.03 88888.00 2015-09-20 20:51:36.250 263 12545.40 115.65 54594.03 88888.00 2015-09-20 20:51:36.375 263 12545.45 115.67 54594.03 88888.00 2015-09-20 20:51:36.500 263 12545.45 115.65 54594.03 88888.00 2015-09-20 20:51:36.625 263 12545.42 115.62 54594.00 88888.00 2015-09-20 20:51:36.750 263 12545.38 115.67 54594.00 88888.00 2015-09-20 20:51:36.875 263 12545.38 115.67 54594.00 88888.00 2015-09-20 20:51:37.000 263 12545.42 115.65 54594.00 88888.00 2015-09-20 20:51:37.125 263 12545.42 115.65 54594.03 88888.00 2015-09-20 20:51:37.250 263 12545.42 115.62 54594.03 88888.00 2015-09-20 20:51:37.375 263 12545.48 115.62 54594.00 88888.00 2015-09-20 20:51:37.500 263 12545.52 115.65 54594.03 88888.00 2015-09-20 20:51:37.625 263 12545.55 115.70 54594.03 88888.00 2015-09-20 20:51:37.750 263 12545.60 115.72 54594.00 88888.00 2015-09-20 20:51:37.875 263 12545.58 115.65 54594.00 88888.00 2015-09-20 20:51:38.000 263 12545.62 115.67 54593.97 88888.00 2015-09-20 20:51:38.125 263 12545.65 115.70 54594.03 88888.00 2015-09-20 20:51:38.250 263 12545.65 115.78 54594.03 88888.00 2015-09-20 20:51:38.375 263 12545.62 115.78 54594.03 88888.00 2015-09-20 20:51:38.500 263 12545.58 115.72 54594.05 88888.00 2015-09-20 20:51:38.625 263 12545.62 115.75 54594.03 88888.00 2015-09-20 20:51:38.750 263 12545.67 115.72 54594.03 88888.00 2015-09-20 20:51:38.875 263 12545.67 115.78 54594.05 88888.00 2015-09-20 20:51:39.000 263 12545.70 115.78 54594.03 88888.00 2015-09-20 20:51:39.125 263 12545.67 115.80 54594.03 88888.00 2015-09-20 20:51:39.250 263 12545.62 115.78 54594.07 88888.00 2015-09-20 20:51:39.375 263 12545.65 115.78 54594.05 88888.00 2015-09-20 20:51:39.500 263 12545.65 115.75 54594.03 88888.00 2015-09-20 20:51:39.625 263 12545.62 115.70 54594.05 88888.00 2015-09-20 20:51:39.750 263 12545.67 115.72 54594.03 88888.00 2015-09-20 20:51:39.875 263 12545.73 115.72 54594.05 88888.00 2015-09-20 20:51:40.000 263 12545.75 115.72 54594.05 88888.00 2015-09-20 20:51:40.125 263 12545.70 115.70 54594.05 88888.00 2015-09-20 20:51:40.250 263 12545.65 115.65 54594.05 88888.00 2015-09-20 20:51:40.375 263 12545.70 115.67 54594.03 88888.00 2015-09-20 20:51:40.500 263 12545.70 115.65 54594.03 88888.00 2015-09-20 20:51:40.625 263 12545.73 115.67 54594.03 88888.00 2015-09-20 20:51:40.750 263 12545.75 115.70 54594.03 88888.00 2015-09-20 20:51:40.875 263 12545.70 115.72 54594.05 88888.00 2015-09-20 20:51:41.000 263 12545.75 115.70 54594.05 88888.00 2015-09-20 20:51:41.125 263 12545.77 115.67 54594.05 88888.00 2015-09-20 20:51:41.250 263 12545.73 115.67 54594.05 88888.00 2015-09-20 20:51:41.375 263 12545.73 115.70 54594.07 88888.00 2015-09-20 20:51:41.500 263 12545.73 115.70 54594.07 88888.00 2015-09-20 20:51:41.625 263 12545.70 115.67 54594.07 88888.00 2015-09-20 20:51:41.750 263 12545.73 115.65 54594.10 88888.00 2015-09-20 20:51:41.875 263 12545.77 115.65 54594.10 88888.00 2015-09-20 20:51:42.000 263 12545.80 115.65 54594.07 88888.00 2015-09-20 20:51:42.125 263 12545.77 115.70 54594.10 88888.00 2015-09-20 20:51:42.250 263 12545.67 115.65 54594.10 88888.00 2015-09-20 20:51:42.375 263 12545.73 115.65 54594.10 88888.00 2015-09-20 20:51:42.500 263 12545.77 115.65 54594.07 88888.00 2015-09-20 20:51:42.625 263 12545.77 115.60 54594.07 88888.00 2015-09-20 20:51:42.750 263 12545.80 115.60 54594.07 88888.00 2015-09-20 20:51:42.875 263 12545.83 115.62 54594.07 88888.00 2015-09-20 20:51:43.000 263 12545.85 115.62 54594.10 88888.00 2015-09-20 20:51:43.125 263 12545.95 115.62 54594.12 88888.00 2015-09-20 20:51:43.250 263 12545.95 115.62 54594.12 88888.00 2015-09-20 20:51:43.375 263 12545.88 115.62 54594.12 88888.00 2015-09-20 20:51:43.500 263 12545.85 115.60 54594.12 88888.00 2015-09-20 20:51:43.625 263 12545.90 115.58 54594.12 88888.00 2015-09-20 20:51:43.750 263 12545.90 115.60 54594.15 88888.00 2015-09-20 20:51:43.875 263 12545.90 115.58 54594.15 88888.00 2015-09-20 20:51:44.000 263 12545.90 115.55 54594.15 88888.00 2015-09-20 20:51:44.125 263 12545.90 115.55 54594.20 88888.00 2015-09-20 20:51:44.250 263 12545.85 115.53 54594.20 88888.00 2015-09-20 20:51:44.375 263 12545.80 115.50 54594.20 88888.00 2015-09-20 20:51:44.500 263 12545.80 115.47 54594.20 88888.00 2015-09-20 20:51:44.625 263 12545.88 115.47 54594.20 88888.00 2015-09-20 20:51:44.750 263 12545.92 115.47 54594.20 88888.00 2015-09-20 20:51:44.875 263 12545.88 115.42 54594.20 88888.00 2015-09-20 20:51:45.000 263 12545.88 115.40 54594.22 88888.00 2015-09-20 20:51:45.125 263 12545.92 115.45 54594.22 88888.00 2015-09-20 20:51:45.250 263 12545.85 115.42 54594.22 88888.00 2015-09-20 20:51:45.375 263 12545.88 115.42 54594.22 88888.00 2015-09-20 20:51:45.500 263 12545.88 115.42 54594.25 88888.00 2015-09-20 20:51:45.625 263 12545.80 115.40 54594.28 88888.00 2015-09-20 20:51:45.750 263 12545.75 115.38 54594.22 88888.00 2015-09-20 20:51:45.875 263 12545.83 115.38 54594.25 88888.00 2015-09-20 20:51:46.000 263 12545.85 115.38 54594.25 88888.00 2015-09-20 20:51:46.125 263 12545.83 115.38 54594.25 88888.00 2015-09-20 20:51:46.250 263 12545.85 115.35 54594.28 88888.00 2015-09-20 20:51:46.375 263 12545.85 115.35 54594.28 88888.00 2015-09-20 20:51:46.500 263 12545.90 115.38 54594.28 88888.00 2015-09-20 20:51:46.625 263 12545.92 115.38 54594.28 88888.00 2015-09-20 20:51:46.750 263 12545.90 115.33 54594.28 88888.00 2015-09-20 20:51:46.875 263 12545.92 115.30 54594.25 88888.00 2015-09-20 20:51:47.000 263 12545.92 115.30 54594.25 88888.00 2015-09-20 20:51:47.125 263 12545.90 115.28 54594.28 88888.00 2015-09-20 20:51:47.250 263 12545.85 115.25 54594.30 88888.00 2015-09-20 20:51:47.375 263 12545.88 115.25 54594.30 88888.00 2015-09-20 20:51:47.500 263 12545.85 115.22 54594.28 88888.00 2015-09-20 20:51:47.625 263 12545.88 115.25 54594.28 88888.00 2015-09-20 20:51:47.750 263 12545.92 115.25 54594.30 88888.00 2015-09-20 20:51:47.875 263 12545.95 115.25 54594.30 88888.00 2015-09-20 20:51:48.000 263 12545.92 115.22 54594.28 88888.00 2015-09-20 20:51:48.125 263 12545.92 115.22 54594.28 88888.00 2015-09-20 20:51:48.250 263 12545.88 115.22 54594.30 88888.00 2015-09-20 20:51:48.375 263 12545.92 115.25 54594.30 88888.00 2015-09-20 20:51:48.500 263 12545.90 115.28 54594.32 88888.00 2015-09-20 20:51:48.625 263 12545.88 115.25 54594.32 88888.00 2015-09-20 20:51:48.750 263 12545.85 115.22 54594.32 88888.00 2015-09-20 20:51:48.875 263 12545.90 115.22 54594.32 88888.00 2015-09-20 20:51:49.000 263 12545.92 115.20 54594.30 88888.00 2015-09-20 20:51:49.125 263 12545.98 115.22 54594.32 88888.00 2015-09-20 20:51:49.250 263 12545.95 115.22 54594.35 88888.00 2015-09-20 20:51:49.375 263 12545.95 115.25 54594.35 88888.00 2015-09-20 20:51:49.500 263 12546.00 115.22 54594.35 88888.00 2015-09-20 20:51:49.625 263 12546.02 115.22 54594.32 88888.00 2015-09-20 20:51:49.750 263 12546.08 115.22 54594.32 88888.00 2015-09-20 20:51:49.875 263 12546.05 115.22 54594.30 88888.00 2015-09-20 20:51:50.000 263 12546.10 115.17 54594.30 88888.00 2015-09-20 20:51:50.125 263 12546.15 115.17 54594.32 88888.00 2015-09-20 20:51:50.250 263 12546.10 115.20 54594.35 88888.00 2015-09-20 20:51:50.375 263 12546.05 115.22 54594.38 88888.00 2015-09-20 20:51:50.500 263 12546.05 115.22 54594.38 88888.00 2015-09-20 20:51:50.625 263 12546.08 115.25 54594.35 88888.00 2015-09-20 20:51:50.750 263 12546.08 115.25 54594.38 88888.00 2015-09-20 20:51:50.875 263 12546.05 115.25 54594.40 88888.00 2015-09-20 20:51:51.000 263 12546.02 115.25 54594.40 88888.00 2015-09-20 20:51:51.125 263 12546.08 115.25 54594.40 88888.00 2015-09-20 20:51:51.250 263 12546.12 115.22 54594.38 88888.00 2015-09-20 20:51:51.375 263 12546.20 115.22 54594.38 88888.00 2015-09-20 20:51:51.500 263 12546.20 115.25 54594.40 88888.00 2015-09-20 20:51:51.625 263 12546.17 115.25 54594.38 88888.00 2015-09-20 20:51:51.750 263 12546.17 115.20 54594.38 88888.00 2015-09-20 20:51:51.875 263 12546.12 115.22 54594.38 88888.00 2015-09-20 20:51:52.000 263 12546.17 115.22 54594.38 88888.00 2015-09-20 20:51:52.125 263 12546.23 115.22 54594.40 88888.00 2015-09-20 20:51:52.250 263 12546.20 115.25 54594.43 88888.00 2015-09-20 20:51:52.375 263 12546.25 115.22 54594.40 88888.00 2015-09-20 20:51:52.500 263 12546.25 115.22 54594.38 88888.00 2015-09-20 20:51:52.625 263 12546.27 115.22 54594.38 88888.00 2015-09-20 20:51:52.750 263 12546.30 115.22 54594.38 88888.00 2015-09-20 20:51:52.875 263 12546.25 115.17 54594.35 88888.00 2015-09-20 20:51:53.000 263 12546.27 115.17 54594.35 88888.00 2015-09-20 20:51:53.125 263 12546.30 115.20 54594.35 88888.00 2015-09-20 20:51:53.250 263 12546.27 115.20 54594.38 88888.00 2015-09-20 20:51:53.375 263 12546.25 115.22 54594.38 88888.00 2015-09-20 20:51:53.500 263 12546.30 115.25 54594.40 88888.00 2015-09-20 20:51:53.625 263 12546.35 115.28 54594.40 88888.00 2015-09-20 20:51:53.750 263 12546.35 115.25 54594.38 88888.00 2015-09-20 20:51:53.875 263 12546.35 115.30 54594.38 88888.00 2015-09-20 20:51:54.000 263 12546.33 115.30 54594.38 88888.00 2015-09-20 20:51:54.125 263 12546.30 115.33 54594.38 88888.00 2015-09-20 20:51:54.250 263 12546.30 115.35 54594.40 88888.00 2015-09-20 20:51:54.375 263 12546.35 115.40 54594.40 88888.00 2015-09-20 20:51:54.500 263 12546.40 115.40 54594.40 88888.00 2015-09-20 20:51:54.625 263 12546.38 115.35 54594.40 88888.00 2015-09-20 20:51:54.750 263 12546.33 115.35 54594.38 88888.00 2015-09-20 20:51:54.875 263 12546.38 115.40 54594.38 88888.00 2015-09-20 20:51:55.000 263 12546.42 115.40 54594.38 88888.00 2015-09-20 20:51:55.125 263 12546.42 115.40 54594.38 88888.00 2015-09-20 20:51:55.250 263 12546.33 115.42 54594.38 88888.00 2015-09-20 20:51:55.375 263 12546.33 115.47 54594.40 88888.00 2015-09-20 20:51:55.500 263 12546.40 115.45 54594.40 88888.00 2015-09-20 20:51:55.625 263 12546.45 115.42 54594.40 88888.00 2015-09-20 20:51:55.750 263 12546.42 115.45 54594.38 88888.00 2015-09-20 20:51:55.875 263 12546.38 115.47 54594.35 88888.00 2015-09-20 20:51:56.000 263 12546.42 115.50 54594.38 88888.00 2015-09-20 20:51:56.125 263 12546.58 115.53 54594.38 88888.00 2015-09-20 20:51:56.250 263 12546.55 115.50 54594.38 88888.00 2015-09-20 20:51:56.375 263 12546.52 115.50 54594.38 88888.00 2015-09-20 20:51:56.500 263 12546.48 115.53 54594.35 88888.00 2015-09-20 20:51:56.625 263 12546.52 115.53 54594.38 88888.00 2015-09-20 20:51:56.750 263 12546.58 115.50 54594.35 88888.00 2015-09-20 20:51:56.875 263 12546.55 115.53 54594.35 88888.00 2015-09-20 20:51:57.000 263 12546.55 115.58 54594.32 88888.00 2015-09-20 20:51:57.125 263 12546.55 115.58 54594.32 88888.00 2015-09-20 20:51:57.250 263 12546.58 115.53 54594.35 88888.00 2015-09-20 20:51:57.375 263 12546.62 115.60 54594.38 88888.00 2015-09-20 20:51:57.500 263 12546.58 115.65 54594.38 88888.00 2015-09-20 20:51:57.625 263 12546.60 115.60 54594.38 88888.00 2015-09-20 20:51:57.750 263 12546.60 115.60 54594.35 88888.00 2015-09-20 20:51:57.875 263 12546.55 115.60 54594.35 88888.00 2015-09-20 20:51:58.000 263 12546.55 115.60 54594.35 88888.00 2015-09-20 20:51:58.125 263 12546.55 115.62 54594.38 88888.00 2015-09-20 20:51:58.250 263 12546.60 115.60 54594.38 88888.00 2015-09-20 20:51:58.375 263 12546.62 115.60 54594.38 88888.00 2015-09-20 20:51:58.500 263 12546.62 115.62 54594.38 88888.00 2015-09-20 20:51:58.625 263 12546.65 115.65 54594.35 88888.00 2015-09-20 20:51:58.750 263 12546.67 115.62 54594.38 88888.00 2015-09-20 20:51:58.875 263 12546.70 115.62 54594.38 88888.00 2015-09-20 20:51:59.000 263 12546.70 115.62 54594.35 88888.00 2015-09-20 20:51:59.125 263 12546.73 115.62 54594.38 88888.00 2015-09-20 20:51:59.250 263 12546.67 115.65 54594.38 88888.00 2015-09-20 20:51:59.375 263 12546.62 115.65 54594.40 88888.00 2015-09-20 20:51:59.500 263 12546.60 115.65 54594.40 88888.00 2015-09-20 20:51:59.625 263 12546.60 115.65 54594.38 88888.00 2015-09-20 20:51:59.750 263 12546.60 115.65 54594.40 88888.00 2015-09-20 20:51:59.875 263 12546.62 115.65 54594.38 88888.00 2015-09-20 20:52:00.000 263 12546.60 115.67 54594.38 88888.00 2015-09-20 20:52:00.125 263 12546.62 115.65 54594.38 88888.00 2015-09-20 20:52:00.250 263 12546.65 115.58 54594.38 88888.00 2015-09-20 20:52:00.375 263 12546.67 115.58 54594.38 88888.00 2015-09-20 20:52:00.500 263 12546.67 115.60 54594.40 88888.00 2015-09-20 20:52:00.625 263 12546.70 115.60 54594.40 88888.00 2015-09-20 20:52:00.750 263 12546.73 115.62 54594.40 88888.00 2015-09-20 20:52:00.875 263 12546.70 115.65 54594.40 88888.00 2015-09-20 20:52:01.000 263 12546.70 115.65 54594.40 88888.00 2015-09-20 20:52:01.125 263 12546.67 115.70 54594.40 88888.00 2015-09-20 20:52:01.250 263 12546.65 115.70 54594.40 88888.00 2015-09-20 20:52:01.375 263 12546.67 115.67 54594.40 88888.00 2015-09-20 20:52:01.500 263 12546.62 115.70 54594.43 88888.00 2015-09-20 20:52:01.625 263 12546.62 115.67 54594.43 88888.00 2015-09-20 20:52:01.750 263 12546.62 115.67 54594.43 88888.00 2015-09-20 20:52:01.875 263 12546.60 115.67 54594.43 88888.00 2015-09-20 20:52:02.000 263 12546.65 115.70 54594.40 88888.00 2015-09-20 20:52:02.125 263 12546.67 115.70 54594.43 88888.00 2015-09-20 20:52:02.250 263 12546.65 115.72 54594.45 88888.00 2015-09-20 20:52:02.375 263 12546.70 115.75 54594.43 88888.00 2015-09-20 20:52:02.500 263 12546.65 115.78 54594.45 88888.00 2015-09-20 20:52:02.625 263 12546.58 115.78 54594.45 88888.00 2015-09-20 20:52:02.750 263 12546.55 115.75 54594.45 88888.00 2015-09-20 20:52:02.875 263 12546.60 115.70 54594.45 88888.00 2015-09-20 20:52:03.000 263 12546.67 115.72 54594.43 88888.00 2015-09-20 20:52:03.125 263 12546.65 115.78 54594.45 88888.00 2015-09-20 20:52:03.250 263 12546.60 115.78 54594.47 88888.00 2015-09-20 20:52:03.375 263 12546.62 115.75 54594.47 88888.00 2015-09-20 20:52:03.500 263 12546.65 115.72 54594.47 88888.00 2015-09-20 20:52:03.625 263 12546.58 115.75 54594.50 88888.00 2015-09-20 20:52:03.750 263 12546.58 115.75 54594.53 88888.00 2015-09-20 20:52:03.875 263 12546.55 115.72 54594.50 88888.00 2015-09-20 20:52:04.000 263 12546.58 115.70 54594.50 88888.00 2015-09-20 20:52:04.125 263 12546.58 115.70 54594.53 88888.00 2015-09-20 20:52:04.250 263 12546.55 115.67 54594.55 88888.00 2015-09-20 20:52:04.375 263 12546.55 115.72 54594.55 88888.00 2015-09-20 20:52:04.500 263 12546.58 115.75 54594.55 88888.00 2015-09-20 20:52:04.625 263 12546.52 115.70 54594.55 88888.00 2015-09-20 20:52:04.750 263 12546.52 115.67 54594.53 88888.00 2015-09-20 20:52:04.875 263 12546.52 115.70 54594.55 88888.00 2015-09-20 20:52:05.000 263 12546.55 115.72 54594.55 88888.00 2015-09-20 20:52:05.125 263 12546.58 115.75 54594.57 88888.00 2015-09-20 20:52:05.250 263 12546.52 115.75 54594.57 88888.00 2015-09-20 20:52:05.375 263 12546.50 115.72 54594.55 88888.00 2015-09-20 20:52:05.500 263 12546.48 115.75 54594.53 88888.00 2015-09-20 20:52:05.625 263 12546.48 115.75 54594.55 88888.00 2015-09-20 20:52:05.750 263 12546.55 115.78 54594.57 88888.00 2015-09-20 20:52:05.875 263 12546.58 115.75 54594.57 88888.00 2015-09-20 20:52:06.000 263 12546.52 115.72 54594.55 88888.00 2015-09-20 20:52:06.125 263 12546.50 115.67 54594.57 88888.00 2015-09-20 20:52:06.250 263 12546.52 115.67 54594.62 88888.00 2015-09-20 20:52:06.375 263 12546.52 115.72 54594.62 88888.00 2015-09-20 20:52:06.500 263 12546.58 115.78 54594.62 88888.00 2015-09-20 20:52:06.625 263 12546.60 115.75 54594.62 88888.00 2015-09-20 20:52:06.750 263 12546.60 115.78 54594.65 88888.00 2015-09-20 20:52:06.875 263 12546.58 115.78 54594.65 88888.00 2015-09-20 20:52:07.000 263 12546.55 115.75 54594.65 88888.00 2015-09-20 20:52:07.125 263 12546.55 115.75 54594.65 88888.00 2015-09-20 20:52:07.250 263 12546.52 115.75 54594.65 88888.00 2015-09-20 20:52:07.375 263 12546.58 115.75 54594.68 88888.00 2015-09-20 20:52:07.500 263 12546.58 115.72 54594.65 88888.00 2015-09-20 20:52:07.625 263 12546.52 115.75 54594.62 88888.00 2015-09-20 20:52:07.750 263 12546.42 115.75 54594.62 88888.00 2015-09-20 20:52:07.875 263 12546.45 115.78 54594.62 88888.00 2015-09-20 20:52:08.000 263 12546.50 115.78 54594.65 88888.00 2015-09-20 20:52:08.125 263 12546.52 115.78 54594.68 88888.00 2015-09-20 20:52:08.250 263 12546.45 115.75 54594.68 88888.00 2015-09-20 20:52:08.375 263 12546.42 115.72 54594.68 88888.00 2015-09-20 20:52:08.500 263 12546.38 115.72 54594.62 88888.00 2015-09-20 20:52:08.625 263 12546.48 115.72 54594.65 88888.00 2015-09-20 20:52:08.750 263 12546.50 115.67 54594.65 88888.00 2015-09-20 20:52:08.875 263 12546.48 115.67 54594.65 88888.00 2015-09-20 20:52:09.000 263 12546.50 115.70 54594.65 88888.00 2015-09-20 20:52:09.125 263 12546.50 115.72 54594.68 88888.00 2015-09-20 20:52:09.250 263 12546.40 115.75 54594.68 88888.00 2015-09-20 20:52:09.375 263 12546.45 115.72 54594.65 88888.00 2015-09-20 20:52:09.500 263 12546.50 115.75 54594.70 88888.00 2015-09-20 20:52:09.625 263 12546.50 115.80 54594.68 88888.00 2015-09-20 20:52:09.750 263 12546.52 115.83 54594.70 88888.00 2015-09-20 20:52:09.875 263 12546.55 115.83 54594.70 88888.00 2015-09-20 20:52:10.000 263 12546.52 115.80 54594.70 88888.00 2015-09-20 20:52:10.125 263 12546.48 115.83 54594.70 88888.00 2015-09-20 20:52:10.250 263 12546.52 115.80 54594.70 88888.00 2015-09-20 20:52:10.375 263 12546.65 115.85 54594.70 88888.00 2015-09-20 20:52:10.500 263 12546.67 115.85 54594.70 88888.00 2015-09-20 20:52:10.625 263 12546.65 115.85 54594.70 88888.00 2015-09-20 20:52:10.750 263 12546.67 115.88 54594.72 88888.00 2015-09-20 20:52:10.875 263 12546.70 115.88 54594.72 88888.00 2015-09-20 20:52:11.000 263 12546.70 115.90 54594.70 88888.00 2015-09-20 20:52:11.125 263 12546.67 115.85 54594.70 88888.00 2015-09-20 20:52:11.250 263 12546.62 115.75 54594.75 88888.00 2015-09-20 20:52:11.375 263 12546.62 115.78 54594.72 88888.00 2015-09-20 20:52:11.500 263 12546.67 115.83 54594.72 88888.00 2015-09-20 20:52:11.625 263 12546.75 115.83 54594.70 88888.00 2015-09-20 20:52:11.750 263 12546.70 115.80 54594.70 88888.00 2015-09-20 20:52:11.875 263 12546.70 115.78 54594.72 88888.00 2015-09-20 20:52:12.000 263 12546.73 115.80 54594.70 88888.00 2015-09-20 20:52:12.125 263 12546.75 115.85 54594.72 88888.00 2015-09-20 20:52:12.250 263 12546.75 115.85 54594.70 88888.00 2015-09-20 20:52:12.375 263 12546.77 115.83 54594.70 88888.00 2015-09-20 20:52:12.500 263 12546.80 115.80 54594.72 88888.00 2015-09-20 20:52:12.625 263 12546.80 115.80 54594.72 88888.00 2015-09-20 20:52:12.750 263 12546.80 115.80 54594.75 88888.00 2015-09-20 20:52:12.875 263 12546.80 115.80 54594.72 88888.00 2015-09-20 20:52:13.000 263 12546.80 115.80 54594.72 88888.00 2015-09-20 20:52:13.125 263 12546.77 115.85 54594.72 88888.00 2015-09-20 20:52:13.250 263 12546.77 115.80 54594.75 88888.00 2015-09-20 20:52:13.375 263 12546.80 115.83 54594.78 88888.00 2015-09-20 20:52:13.500 263 12546.83 115.85 54594.75 88888.00 2015-09-20 20:52:13.625 263 12546.88 115.85 54594.78 88888.00 2015-09-20 20:52:13.750 263 12546.88 115.88 54594.75 88888.00 2015-09-20 20:52:13.875 263 12546.83 115.92 54594.72 88888.00 2015-09-20 20:52:14.000 263 12546.85 115.95 54594.70 88888.00 2015-09-20 20:52:14.125 263 12546.80 115.92 54594.75 88888.00 2015-09-20 20:52:14.250 263 12546.77 115.85 54594.75 88888.00 2015-09-20 20:52:14.375 263 12546.83 115.92 54594.72 88888.00 2015-09-20 20:52:14.500 263 12546.95 115.92 54594.75 88888.00 2015-09-20 20:52:14.625 263 12547.00 115.95 54594.72 88888.00 2015-09-20 20:52:14.750 263 12547.02 115.92 54594.72 88888.00 2015-09-20 20:52:14.875 263 12546.90 115.90 54594.72 88888.00 2015-09-20 20:52:15.000 263 12546.90 115.90 54594.72 88888.00 2015-09-20 20:52:15.125 263 12547.00 115.95 54594.72 88888.00 2015-09-20 20:52:15.250 263 12547.00 115.92 54594.72 88888.00 2015-09-20 20:52:15.375 263 12547.00 115.92 54594.72 88888.00 2015-09-20 20:52:15.500 263 12547.00 115.92 54594.75 88888.00 2015-09-20 20:52:15.625 263 12546.95 115.92 54594.72 88888.00 2015-09-20 20:52:15.750 263 12546.98 115.90 54594.72 88888.00 2015-09-20 20:52:15.875 263 12547.00 115.90 54594.70 88888.00 2015-09-20 20:52:16.000 263 12547.08 115.95 54594.70 88888.00 2015-09-20 20:52:16.125 263 12547.12 116.00 54594.75 88888.00 2015-09-20 20:52:16.250 263 12547.10 116.00 54594.75 88888.00 2015-09-20 20:52:16.375 263 12547.15 116.00 54594.72 88888.00 2015-09-20 20:52:16.500 263 12547.12 116.00 54594.70 88888.00 2015-09-20 20:52:16.625 263 12547.15 116.00 54594.72 88888.00 2015-09-20 20:52:16.750 263 12547.15 116.03 54594.70 88888.00 2015-09-20 20:52:16.875 263 12547.17 116.03 54594.68 88888.00 2015-09-20 20:52:17.000 263 12547.17 116.05 54594.68 88888.00 2015-09-20 20:52:17.125 263 12547.17 116.05 54594.68 88888.00 2015-09-20 20:52:17.250 263 12547.17 116.05 54594.65 88888.00 2015-09-20 20:52:17.375 263 12547.17 116.03 54594.65 88888.00 2015-09-20 20:52:17.500 263 12547.12 116.03 54594.68 88888.00 2015-09-20 20:52:17.625 263 12547.15 116.03 54594.65 88888.00 2015-09-20 20:52:17.750 263 12547.20 116.03 54594.68 88888.00 2015-09-20 20:52:17.875 263 12547.20 116.03 54594.65 88888.00 2015-09-20 20:52:18.000 263 12547.25 116.00 54594.65 88888.00 2015-09-20 20:52:18.125 263 12547.30 116.03 54594.68 88888.00 2015-09-20 20:52:18.250 263 12547.30 116.00 54594.68 88888.00 2015-09-20 20:52:18.375 263 12547.35 116.03 54594.68 88888.00 2015-09-20 20:52:18.500 263 12547.35 116.05 54594.68 88888.00 2015-09-20 20:52:18.625 263 12547.35 116.08 54594.68 88888.00 2015-09-20 20:52:18.750 263 12547.30 116.08 54594.68 88888.00 2015-09-20 20:52:18.875 263 12547.33 116.10 54594.65 88888.00 2015-09-20 20:52:19.000 263 12547.38 116.10 54594.68 88888.00 2015-09-20 20:52:19.125 263 12547.40 116.10 54594.68 88888.00 2015-09-20 20:52:19.250 263 12547.35 116.08 54594.70 88888.00 2015-09-20 20:52:19.375 263 12547.40 116.10 54594.68 88888.00 2015-09-20 20:52:19.500 263 12547.45 116.10 54594.68 88888.00 2015-09-20 20:52:19.625 263 12547.45 116.10 54594.70 88888.00 2015-09-20 20:52:19.750 263 12547.38 116.10 54594.72 88888.00 2015-09-20 20:52:19.875 263 12547.38 116.08 54594.70 88888.00 2015-09-20 20:52:20.000 263 12547.40 116.10 54594.70 88888.00 2015-09-20 20:52:20.125 263 12547.45 116.10 54594.68 88888.00 2015-09-20 20:52:20.250 263 12547.45 116.08 54594.70 88888.00 2015-09-20 20:52:20.375 263 12547.42 116.05 54594.68 88888.00 2015-09-20 20:52:20.500 263 12547.40 116.05 54594.70 88888.00 2015-09-20 20:52:20.625 263 12547.45 116.12 54594.70 88888.00 2015-09-20 20:52:20.750 263 12547.58 116.12 54594.68 88888.00 2015-09-20 20:52:20.875 263 12547.62 116.12 54594.70 88888.00 2015-09-20 20:52:21.000 263 12547.60 116.10 54594.68 88888.00 2015-09-20 20:52:21.125 263 12547.58 116.12 54594.70 88888.00 2015-09-20 20:52:21.250 263 12547.58 116.10 54594.68 88888.00 2015-09-20 20:52:21.375 263 12547.60 116.10 54594.68 88888.00 2015-09-20 20:52:21.500 263 12547.65 116.08 54594.70 88888.00 2015-09-20 20:52:21.625 263 12547.65 116.08 54594.70 88888.00 2015-09-20 20:52:21.750 263 12547.67 116.08 54594.72 88888.00 2015-09-20 20:52:21.875 263 12547.62 116.10 54594.70 88888.00 2015-09-20 20:52:22.000 263 12547.65 116.08 54594.65 88888.00 2015-09-20 20:52:22.125 263 12547.67 116.10 54594.68 88888.00 2015-09-20 20:52:22.250 263 12547.65 116.10 54594.70 88888.00 2015-09-20 20:52:22.375 263 12547.65 116.10 54594.70 88888.00 2015-09-20 20:52:22.500 263 12547.62 116.15 54594.72 88888.00 2015-09-20 20:52:22.625 263 12547.67 116.12 54594.72 88888.00 2015-09-20 20:52:22.750 263 12547.70 116.12 54594.70 88888.00 2015-09-20 20:52:22.875 263 12547.70 116.10 54594.70 88888.00 2015-09-20 20:52:23.000 263 12547.75 116.15 54594.70 88888.00 2015-09-20 20:52:23.125 263 12547.75 116.10 54594.72 88888.00 2015-09-20 20:52:23.250 263 12547.77 116.08 54594.72 88888.00 2015-09-20 20:52:23.375 263 12547.75 116.10 54594.70 88888.00 2015-09-20 20:52:23.500 263 12547.75 116.08 54594.72 88888.00 2015-09-20 20:52:23.625 263 12547.70 116.08 54594.72 88888.00 2015-09-20 20:52:23.750 263 12547.77 116.08 54594.72 88888.00 2015-09-20 20:52:23.875 263 12547.75 116.05 54594.72 88888.00 2015-09-20 20:52:24.000 263 12547.73 116.08 54594.70 88888.00 2015-09-20 20:52:24.125 263 12547.75 116.10 54594.70 88888.00 2015-09-20 20:52:24.250 263 12547.80 116.12 54594.72 88888.00 2015-09-20 20:52:24.375 263 12547.83 116.08 54594.70 88888.00 2015-09-20 20:52:24.500 263 12547.83 116.05 54594.70 88888.00 2015-09-20 20:52:24.625 263 12547.83 116.05 54594.70 88888.00 2015-09-20 20:52:24.750 263 12547.85 116.08 54594.70 88888.00 2015-09-20 20:52:24.875 263 12547.77 116.10 54594.75 88888.00 2015-09-20 20:52:25.000 263 12547.73 116.08 54594.72 88888.00 2015-09-20 20:52:25.125 263 12547.73 116.08 54594.75 88888.00 2015-09-20 20:52:25.250 263 12547.70 116.10 54594.78 88888.00 2015-09-20 20:52:25.375 263 12547.75 116.15 54594.78 88888.00 2015-09-20 20:52:25.500 263 12547.67 116.12 54594.78 88888.00 2015-09-20 20:52:25.625 263 12547.65 116.05 54594.75 88888.00 2015-09-20 20:52:25.750 263 12547.70 116.05 54594.75 88888.00 2015-09-20 20:52:25.875 263 12547.70 116.05 54594.78 88888.00 2015-09-20 20:52:26.000 263 12547.70 116.08 54594.78 88888.00 2015-09-20 20:52:26.125 263 12547.73 116.05 54594.78 88888.00 2015-09-20 20:52:26.250 263 12547.70 116.05 54594.75 88888.00 2015-09-20 20:52:26.375 263 12547.65 116.05 54594.78 88888.00 2015-09-20 20:52:26.500 263 12547.65 116.05 54594.80 88888.00 2015-09-20 20:52:26.625 263 12547.67 116.05 54594.82 88888.00 2015-09-20 20:52:26.750 263 12547.67 116.03 54594.80 88888.00 2015-09-20 20:52:26.875 263 12547.70 116.05 54594.78 88888.00 2015-09-20 20:52:27.000 263 12547.73 116.05 54594.75 88888.00 2015-09-20 20:52:27.125 263 12547.73 116.08 54594.78 88888.00 2015-09-20 20:52:27.250 263 12547.65 116.05 54594.72 88888.00 2015-09-20 20:52:27.375 263 12547.65 116.03 54594.75 88888.00 2015-09-20 20:52:27.500 263 12547.67 116.03 54594.80 88888.00 2015-09-20 20:52:27.625 263 12547.65 116.05 54594.78 88888.00 2015-09-20 20:52:27.750 263 12547.65 116.05 54594.78 88888.00 2015-09-20 20:52:27.875 263 12547.70 116.05 54594.80 88888.00 2015-09-20 20:52:28.000 263 12547.70 116.05 54594.85 88888.00 2015-09-20 20:52:28.125 263 12547.65 116.05 54594.85 88888.00 2015-09-20 20:52:28.250 263 12547.62 116.03 54594.88 88888.00 2015-09-20 20:52:28.375 263 12547.65 116.05 54594.88 88888.00 2015-09-20 20:52:28.500 263 12547.67 116.03 54594.90 88888.00 2015-09-20 20:52:28.625 263 12547.67 115.95 54594.85 88888.00 2015-09-20 20:52:28.750 263 12547.58 115.90 54594.82 88888.00 2015-09-20 20:52:28.875 263 12547.62 115.92 54594.88 88888.00 2015-09-20 20:52:29.000 263 12547.65 115.97 54594.90 88888.00 2015-09-20 20:52:29.125 263 12547.60 115.97 54594.93 88888.00 2015-09-20 20:52:29.250 263 12547.60 115.92 54594.95 88888.00 2015-09-20 20:52:29.375 263 12547.62 115.95 54594.95 88888.00 2015-09-20 20:52:29.500 263 12547.62 115.95 54594.97 88888.00 2015-09-20 20:52:29.625 263 12547.70 115.95 54594.97 88888.00 2015-09-20 20:52:29.750 263 12547.73 116.00 54594.95 88888.00 2015-09-20 20:52:29.875 263 12547.73 116.00 54594.97 88888.00 2015-09-20 20:52:30.000 263 12547.67 115.97 54594.95 88888.00 2015-09-20 20:52:30.125 263 12547.65 115.95 54594.95 88888.00 2015-09-20 20:52:30.250 263 12547.62 115.92 54594.95 88888.00 2015-09-20 20:52:30.375 263 12547.67 115.90 54594.95 88888.00 2015-09-20 20:52:30.500 263 12547.58 115.90 54595.00 88888.00 2015-09-20 20:52:30.625 263 12547.52 115.88 54595.00 88888.00 2015-09-20 20:52:30.750 263 12547.52 115.90 54595.00 88888.00 2015-09-20 20:52:30.875 263 12547.52 115.90 54595.00 88888.00 2015-09-20 20:52:31.000 263 12547.55 115.92 54595.05 88888.00 2015-09-20 20:52:31.125 263 12547.58 115.95 54595.07 88888.00 2015-09-20 20:52:31.250 263 12547.52 115.90 54595.07 88888.00 2015-09-20 20:52:31.375 263 12547.55 115.90 54595.07 88888.00 2015-09-20 20:52:31.500 263 12547.60 115.92 54595.05 88888.00 2015-09-20 20:52:31.625 263 12547.60 115.92 54595.05 88888.00 2015-09-20 20:52:31.750 263 12547.52 115.88 54595.05 88888.00 2015-09-20 20:52:31.875 263 12547.55 115.88 54595.05 88888.00 2015-09-20 20:52:32.000 263 12547.55 115.90 54595.07 88888.00 2015-09-20 20:52:32.125 263 12547.50 115.90 54595.07 88888.00 2015-09-20 20:52:32.250 263 12547.38 115.83 54595.07 88888.00 2015-09-20 20:52:32.375 263 12547.38 115.80 54595.10 88888.00 2015-09-20 20:52:32.500 263 12547.52 115.83 54595.12 88888.00 2015-09-20 20:52:32.625 263 12547.52 115.80 54595.12 88888.00 2015-09-20 20:52:32.750 263 12547.45 115.83 54595.12 88888.00 2015-09-20 20:52:32.875 263 12547.40 115.85 54595.12 88888.00 2015-09-20 20:52:33.000 263 12547.42 115.88 54595.12 88888.00 2015-09-20 20:52:33.125 263 12547.45 115.85 54595.15 88888.00 2015-09-20 20:52:33.250 263 12547.40 115.83 54595.15 88888.00 2015-09-20 20:52:33.375 263 12547.45 115.83 54595.15 88888.00 2015-09-20 20:52:33.500 263 12547.42 115.80 54595.15 88888.00 2015-09-20 20:52:33.625 263 12547.40 115.78 54595.12 88888.00 2015-09-20 20:52:33.750 263 12547.40 115.80 54595.10 88888.00 2015-09-20 20:52:33.875 263 12547.38 115.80 54595.10 88888.00 2015-09-20 20:52:34.000 263 12547.40 115.83 54595.12 88888.00 2015-09-20 20:52:34.125 263 12547.42 115.80 54595.15 88888.00 2015-09-20 20:52:34.250 263 12547.42 115.78 54595.12 88888.00 2015-09-20 20:52:34.375 263 12547.38 115.80 54595.15 88888.00 2015-09-20 20:52:34.500 263 12547.35 115.80 54595.18 88888.00 2015-09-20 20:52:34.625 263 12547.40 115.78 54595.15 88888.00 2015-09-20 20:52:34.750 263 12547.38 115.75 54595.15 88888.00 2015-09-20 20:52:34.875 263 12547.33 115.78 54595.15 88888.00 2015-09-20 20:52:35.000 263 12547.38 115.80 54595.18 88888.00 2015-09-20 20:52:35.125 263 12547.45 115.78 54595.20 88888.00 2015-09-20 20:52:35.250 263 12547.48 115.72 54595.20 88888.00 2015-09-20 20:52:35.375 263 12547.50 115.72 54595.18 88888.00 2015-09-20 20:52:35.500 263 12547.50 115.70 54595.15 88888.00 2015-09-20 20:52:35.625 263 12547.52 115.67 54595.15 88888.00 2015-09-20 20:52:35.750 263 12547.50 115.62 54595.15 88888.00 2015-09-20 20:52:35.875 263 12547.48 115.60 54595.18 88888.00 2015-09-20 20:52:36.000 263 12547.40 115.60 54595.18 88888.00 2015-09-20 20:52:36.125 263 12547.42 115.60 54595.20 88888.00 2015-09-20 20:52:36.250 263 12547.45 115.62 54595.20 88888.00 2015-09-20 20:52:36.375 263 12547.58 115.65 54595.20 88888.00 2015-09-20 20:52:36.500 263 12547.58 115.62 54595.20 88888.00 2015-09-20 20:52:36.625 263 12547.58 115.60 54595.22 88888.00 2015-09-20 20:52:36.750 263 12547.50 115.58 54595.20 88888.00 2015-09-20 20:52:36.875 263 12547.50 115.58 54595.20 88888.00 2015-09-20 20:52:37.000 263 12547.50 115.58 54595.22 88888.00 2015-09-20 20:52:37.125 263 12547.48 115.55 54595.22 88888.00 2015-09-20 20:52:37.250 263 12547.48 115.53 54595.22 88888.00 2015-09-20 20:52:37.375 263 12547.58 115.53 54595.22 88888.00 2015-09-20 20:52:37.500 263 12547.60 115.47 54595.22 88888.00 2015-09-20 20:52:37.625 263 12547.55 115.40 54595.22 88888.00 2015-09-20 20:52:37.750 263 12547.55 115.42 54595.22 88888.00 2015-09-20 20:52:37.875 263 12547.58 115.45 54595.22 88888.00 2015-09-20 20:52:38.000 263 12547.58 115.42 54595.22 88888.00 2015-09-20 20:52:38.125 263 12547.50 115.45 54595.22 88888.00 2015-09-20 20:52:38.250 263 12547.42 115.42 54595.22 88888.00 2015-09-20 20:52:38.375 263 12547.45 115.45 54595.22 88888.00 2015-09-20 20:52:38.500 263 12547.55 115.45 54595.22 88888.00 2015-09-20 20:52:38.625 263 12547.60 115.40 54595.22 88888.00 2015-09-20 20:52:38.750 263 12547.62 115.40 54595.25 88888.00 2015-09-20 20:52:38.875 263 12547.58 115.38 54595.25 88888.00 2015-09-20 20:52:39.000 263 12547.52 115.33 54595.28 88888.00 2015-09-20 20:52:39.125 263 12547.52 115.28 54595.28 88888.00 2015-09-20 20:52:39.250 263 12547.52 115.25 54595.28 88888.00 2015-09-20 20:52:39.375 263 12547.52 115.28 54595.25 88888.00 2015-09-20 20:52:39.500 263 12547.48 115.28 54595.28 88888.00 2015-09-20 20:52:39.625 263 12547.50 115.25 54595.28 88888.00 2015-09-20 20:52:39.750 263 12547.52 115.22 54595.25 88888.00 2015-09-20 20:52:39.875 263 12547.52 115.22 54595.28 88888.00 2015-09-20 20:52:40.000 263 12547.50 115.25 54595.25 88888.00 2015-09-20 20:52:40.125 263 12547.48 115.28 54595.28 88888.00 2015-09-20 20:52:40.250 263 12547.48 115.25 54595.30 88888.00 2015-09-20 20:52:40.375 263 12547.50 115.22 54595.30 88888.00 2015-09-20 20:52:40.500 263 12547.45 115.20 54595.30 88888.00 2015-09-20 20:52:40.625 263 12547.48 115.17 54595.32 88888.00 2015-09-20 20:52:40.750 263 12547.52 115.17 54595.32 88888.00 2015-09-20 20:52:40.875 263 12547.60 115.20 54595.30 88888.00 2015-09-20 20:52:41.000 263 12547.62 115.25 54595.35 88888.00 2015-09-20 20:52:41.125 263 12547.67 115.22 54595.38 88888.00 2015-09-20 20:52:41.250 263 12547.58 115.15 54595.40 88888.00 2015-09-20 20:52:41.375 263 12547.58 115.15 54595.40 88888.00 2015-09-20 20:52:41.500 263 12547.58 115.15 54595.40 88888.00 2015-09-20 20:52:41.625 263 12547.58 115.15 54595.40 88888.00 2015-09-20 20:52:41.750 263 12547.55 115.12 54595.40 88888.00 2015-09-20 20:52:41.875 263 12547.58 115.08 54595.38 88888.00 2015-09-20 20:52:42.000 263 12547.60 115.08 54595.38 88888.00 2015-09-20 20:52:42.125 263 12547.60 115.10 54595.38 88888.00 2015-09-20 20:52:42.250 263 12547.58 115.12 54595.40 88888.00 2015-09-20 20:52:42.375 263 12547.62 115.12 54595.40 88888.00 2015-09-20 20:52:42.500 263 12547.55 115.08 54595.40 88888.00 2015-09-20 20:52:42.625 263 12547.52 115.03 54595.40 88888.00 2015-09-20 20:52:42.750 263 12547.55 115.03 54595.40 88888.00 2015-09-20 20:52:42.875 263 12547.52 115.03 54595.40 88888.00 2015-09-20 20:52:43.000 263 12547.48 115.03 54595.40 88888.00 2015-09-20 20:52:43.125 263 12547.55 115.00 54595.40 88888.00 2015-09-20 20:52:43.250 263 12547.62 115.05 54595.43 88888.00 2015-09-20 20:52:43.375 263 12547.62 115.05 54595.43 88888.00 2015-09-20 20:52:43.500 263 12547.55 115.05 54595.47 88888.00 2015-09-20 20:52:43.625 263 12547.55 115.00 54595.45 88888.00 2015-09-20 20:52:43.750 263 12547.52 114.95 54595.45 88888.00 2015-09-20 20:52:43.875 263 12547.55 114.90 54595.45 88888.00 2015-09-20 20:52:44.000 263 12547.55 114.88 54595.47 88888.00 2015-09-20 20:52:44.125 263 12547.52 114.85 54595.47 88888.00 2015-09-20 20:52:44.250 263 12547.50 114.83 54595.50 88888.00 2015-09-20 20:52:44.375 263 12547.50 114.80 54595.47 88888.00 2015-09-20 20:52:44.500 263 12547.52 114.78 54595.50 88888.00 2015-09-20 20:52:44.625 263 12547.48 114.75 54595.50 88888.00 2015-09-20 20:52:44.750 263 12547.48 114.75 54595.50 88888.00 2015-09-20 20:52:44.875 263 12547.50 114.80 54595.53 88888.00 2015-09-20 20:52:45.000 263 12547.48 114.78 54595.53 88888.00 2015-09-20 20:52:45.125 263 12547.42 114.72 54595.53 88888.00 2015-09-20 20:52:45.250 263 12547.45 114.67 54595.53 88888.00 2015-09-20 20:52:45.375 263 12547.50 114.67 54595.50 88888.00 2015-09-20 20:52:45.500 263 12547.45 114.67 54595.50 88888.00 2015-09-20 20:52:45.625 263 12547.45 114.67 54595.50 88888.00 2015-09-20 20:52:45.750 263 12547.48 114.67 54595.55 88888.00 2015-09-20 20:52:45.875 263 12547.45 114.67 54595.55 88888.00 2015-09-20 20:52:46.000 263 12547.38 114.65 54595.55 88888.00 2015-09-20 20:52:46.125 263 12547.35 114.62 54595.55 88888.00 2015-09-20 20:52:46.250 263 12547.35 114.60 54595.53 88888.00 2015-09-20 20:52:46.375 263 12547.35 114.53 54595.53 88888.00 2015-09-20 20:52:46.500 263 12547.33 114.55 54595.55 88888.00 2015-09-20 20:52:46.625 263 12547.30 114.55 54595.57 88888.00 2015-09-20 20:52:46.750 263 12547.30 114.53 54595.57 88888.00 2015-09-20 20:52:46.875 263 12547.27 114.53 54595.60 88888.00 2015-09-20 20:52:47.000 263 12547.20 114.50 54595.57 88888.00 2015-09-20 20:52:47.125 263 12547.20 114.47 54595.60 88888.00 2015-09-20 20:52:47.250 263 12547.20 114.45 54595.62 88888.00 2015-09-20 20:52:47.375 263 12547.23 114.42 54595.65 88888.00 2015-09-20 20:52:47.500 263 12547.25 114.42 54595.65 88888.00 2015-09-20 20:52:47.625 263 12547.20 114.42 54595.65 88888.00 2015-09-20 20:52:47.750 263 12547.17 114.45 54595.65 88888.00 2015-09-20 20:52:47.875 263 12547.17 114.45 54595.70 88888.00 2015-09-20 20:52:48.000 263 12547.12 114.45 54595.68 88888.00 2015-09-20 20:52:48.125 263 12547.15 114.40 54595.68 88888.00 2015-09-20 20:52:48.250 263 12547.20 114.38 54595.70 88888.00 2015-09-20 20:52:48.375 263 12547.20 114.38 54595.70 88888.00 2015-09-20 20:52:48.500 263 12547.20 114.40 54595.72 88888.00 2015-09-20 20:52:48.625 263 12547.20 114.40 54595.72 88888.00 2015-09-20 20:52:48.750 263 12547.17 114.38 54595.70 88888.00 2015-09-20 20:52:48.875 263 12547.10 114.35 54595.72 88888.00 2015-09-20 20:52:49.000 263 12547.08 114.38 54595.75 88888.00 2015-09-20 20:52:49.125 263 12547.08 114.33 54595.78 88888.00 2015-09-20 20:52:49.250 263 12547.00 114.25 54595.75 88888.00 2015-09-20 20:52:49.375 263 12547.05 114.28 54595.78 88888.00 2015-09-20 20:52:49.500 263 12547.08 114.33 54595.78 88888.00 2015-09-20 20:52:49.625 263 12547.02 114.25 54595.78 88888.00 2015-09-20 20:52:49.750 263 12546.98 114.22 54595.78 88888.00 2015-09-20 20:52:49.875 263 12546.95 114.20 54595.78 88888.00 2015-09-20 20:52:50.000 263 12546.98 114.20 54595.75 88888.00 2015-09-20 20:52:50.125 263 12546.95 114.20 54595.75 88888.00 2015-09-20 20:52:50.250 263 12546.95 114.20 54595.80 88888.00 2015-09-20 20:52:50.375 263 12547.00 114.22 54595.80 88888.00 2015-09-20 20:52:50.500 263 12546.98 114.20 54595.80 88888.00 2015-09-20 20:52:50.625 263 12546.95 114.17 54595.80 88888.00 2015-09-20 20:52:50.750 263 12546.88 114.22 54595.80 88888.00 2015-09-20 20:52:50.875 263 12546.83 114.15 54595.82 88888.00 2015-09-20 20:52:51.000 263 12546.85 114.12 54595.80 88888.00 2015-09-20 20:52:51.125 263 12546.83 114.17 54595.82 88888.00 2015-09-20 20:52:51.250 263 12546.75 114.20 54595.82 88888.00 2015-09-20 20:52:51.375 263 12546.77 114.22 54595.82 88888.00 2015-09-20 20:52:51.500 263 12546.83 114.25 54595.82 88888.00 2015-09-20 20:52:51.625 263 12546.85 114.25 54595.85 88888.00 2015-09-20 20:52:51.750 263 12546.80 114.22 54595.82 88888.00 2015-09-20 20:52:51.875 263 12546.77 114.25 54595.82 88888.00 2015-09-20 20:52:52.000 263 12546.80 114.22 54595.80 88888.00 2015-09-20 20:52:52.125 263 12546.70 114.17 54595.85 88888.00 2015-09-20 20:52:52.250 263 12546.62 114.12 54595.88 88888.00 2015-09-20 20:52:52.375 263 12546.65 114.17 54595.85 88888.00 2015-09-20 20:52:52.500 263 12546.70 114.20 54595.88 88888.00 2015-09-20 20:52:52.625 263 12546.77 114.20 54595.90 88888.00 2015-09-20 20:52:52.750 263 12546.75 114.15 54595.90 88888.00 2015-09-20 20:52:52.875 263 12546.73 114.15 54595.90 88888.00 2015-09-20 20:52:53.000 263 12546.67 114.15 54595.88 88888.00 2015-09-20 20:52:53.125 263 12546.67 114.20 54595.90 88888.00 2015-09-20 20:52:53.250 263 12546.67 114.17 54595.90 88888.00 2015-09-20 20:52:53.375 263 12546.70 114.22 54595.90 88888.00 2015-09-20 20:52:53.500 263 12546.70 114.25 54595.90 88888.00 2015-09-20 20:52:53.625 263 12546.67 114.25 54595.93 88888.00 2015-09-20 20:52:53.750 263 12546.67 114.25 54595.90 88888.00 2015-09-20 20:52:53.875 263 12546.67 114.22 54595.90 88888.00 2015-09-20 20:52:54.000 263 12546.67 114.15 54595.90 88888.00 2015-09-20 20:52:54.125 263 12546.65 114.10 54595.90 88888.00 2015-09-20 20:52:54.250 263 12546.65 114.10 54595.93 88888.00 2015-09-20 20:52:54.375 263 12546.65 114.15 54595.93 88888.00 2015-09-20 20:52:54.500 263 12546.62 114.15 54595.93 88888.00 2015-09-20 20:52:54.625 263 12546.67 114.12 54595.93 88888.00 2015-09-20 20:52:54.750 263 12546.67 114.12 54595.90 88888.00 2015-09-20 20:52:54.875 263 12546.65 114.15 54595.90 88888.00 2015-09-20 20:52:55.000 263 12546.60 114.17 54595.93 88888.00 2015-09-20 20:52:55.125 263 12546.60 114.20 54595.95 88888.00 2015-09-20 20:52:55.250 263 12546.62 114.22 54595.93 88888.00 2015-09-20 20:52:55.375 263 12546.70 114.22 54595.93 88888.00 2015-09-20 20:52:55.500 263 12546.67 114.22 54595.93 88888.00 2015-09-20 20:52:55.625 263 12546.60 114.17 54595.93 88888.00 2015-09-20 20:52:55.750 263 12546.55 114.17 54595.90 88888.00 2015-09-20 20:52:55.875 263 12546.60 114.20 54595.90 88888.00 2015-09-20 20:52:56.000 263 12546.58 114.20 54595.88 88888.00 2015-09-20 20:52:56.125 263 12546.60 114.20 54595.90 88888.00 2015-09-20 20:52:56.250 263 12546.62 114.17 54595.93 88888.00 2015-09-20 20:52:56.375 263 12546.73 114.17 54595.90 88888.00 2015-09-20 20:52:56.500 263 12546.73 114.17 54595.90 88888.00 2015-09-20 20:52:56.625 263 12546.77 114.20 54595.93 88888.00 2015-09-20 20:52:56.750 263 12546.77 114.22 54595.95 88888.00 2015-09-20 20:52:56.875 263 12546.77 114.25 54595.95 88888.00 2015-09-20 20:52:57.000 263 12546.73 114.22 54595.95 88888.00 2015-09-20 20:52:57.125 263 12546.70 114.20 54595.93 88888.00 2015-09-20 20:52:57.250 263 12546.67 114.17 54595.90 88888.00 2015-09-20 20:52:57.375 263 12546.73 114.17 54595.90 88888.00 2015-09-20 20:52:57.500 263 12546.75 114.20 54595.90 88888.00 2015-09-20 20:52:57.625 263 12546.77 114.17 54595.90 88888.00 2015-09-20 20:52:57.750 263 12546.73 114.17 54595.93 88888.00 2015-09-20 20:52:57.875 263 12546.75 114.17 54595.95 88888.00 2015-09-20 20:52:58.000 263 12546.77 114.17 54595.90 88888.00 2015-09-20 20:52:58.125 263 12546.73 114.20 54595.88 88888.00 2015-09-20 20:52:58.250 263 12546.75 114.20 54595.93 88888.00 2015-09-20 20:52:58.375 263 12546.80 114.22 54595.93 88888.00 2015-09-20 20:52:58.500 263 12546.83 114.20 54595.90 88888.00 2015-09-20 20:52:58.625 263 12546.88 114.25 54595.90 88888.00 2015-09-20 20:52:58.750 263 12546.90 114.30 54595.90 88888.00 2015-09-20 20:52:58.875 263 12546.88 114.28 54595.93 88888.00 2015-09-20 20:52:59.000 263 12546.90 114.22 54595.90 88888.00 2015-09-20 20:52:59.125 263 12546.88 114.20 54595.93 88888.00 2015-09-20 20:52:59.250 263 12546.85 114.20 54595.95 88888.00 2015-09-20 20:52:59.375 263 12546.85 114.22 54595.93 88888.00 2015-09-20 20:52:59.500 263 12546.88 114.17 54595.93 88888.00 2015-09-20 20:52:59.625 263 12546.92 114.20 54595.93 88888.00 2015-09-20 20:52:59.750 263 12546.95 114.22 54595.93 88888.00 2015-09-20 20:52:59.875 263 12547.00 114.20 54595.90 88888.00 2015-09-20 20:53:00.000 263 12547.08 114.20 54595.90 88888.00 2015-09-20 20:53:00.125 263 12547.08 114.20 54595.90 88888.00 2015-09-20 20:53:00.250 263 12547.05 114.17 54595.90 88888.00 2015-09-20 20:53:00.375 263 12547.08 114.15 54595.88 88888.00 2015-09-20 20:53:00.500 263 12547.08 114.12 54595.88 88888.00 2015-09-20 20:53:00.625 263 12547.12 114.15 54595.88 88888.00 2015-09-20 20:53:00.750 263 12547.12 114.20 54595.88 88888.00 2015-09-20 20:53:00.875 263 12547.10 114.15 54595.90 88888.00 2015-09-20 20:53:01.000 263 12547.12 114.17 54595.93 88888.00 2015-09-20 20:53:01.125 263 12547.17 114.17 54595.93 88888.00 2015-09-20 20:53:01.250 263 12547.17 114.12 54595.90 88888.00 2015-09-20 20:53:01.375 263 12547.17 114.12 54595.90 88888.00 2015-09-20 20:53:01.500 263 12547.23 114.15 54595.88 88888.00 2015-09-20 20:53:01.625 263 12547.25 114.17 54595.88 88888.00 2015-09-20 20:53:01.750 263 12547.25 114.17 54595.88 88888.00 2015-09-20 20:53:01.875 263 12547.27 114.17 54595.90 88888.00 2015-09-20 20:53:02.000 263 12547.35 114.15 54595.90 88888.00 2015-09-20 20:53:02.125 263 12547.38 114.10 54595.90 88888.00 2015-09-20 20:53:02.250 263 12547.30 114.08 54595.93 88888.00 2015-09-20 20:53:02.375 263 12547.30 114.08 54595.90 88888.00 2015-09-20 20:53:02.500 263 12547.27 114.05 54595.90 88888.00 2015-09-20 20:53:02.625 263 12547.33 114.00 54595.90 88888.00 2015-09-20 20:53:02.750 263 12547.35 114.00 54595.90 88888.00 2015-09-20 20:53:02.875 263 12547.35 114.05 54595.88 88888.00 2015-09-20 20:53:03.000 263 12547.38 114.08 54595.88 88888.00 2015-09-20 20:53:03.125 263 12547.42 114.12 54595.88 88888.00 2015-09-20 20:53:03.250 263 12547.45 114.10 54595.88 88888.00 2015-09-20 20:53:03.375 263 12547.50 114.05 54595.85 88888.00 2015-09-20 20:53:03.500 263 12547.48 114.03 54595.88 88888.00 2015-09-20 20:53:03.625 263 12547.48 114.05 54595.90 88888.00 2015-09-20 20:53:03.750 263 12547.48 114.08 54595.90 88888.00 2015-09-20 20:53:03.875 263 12547.55 114.10 54595.90 88888.00 2015-09-20 20:53:04.000 263 12547.52 114.08 54595.88 88888.00 2015-09-20 20:53:04.125 263 12547.48 114.08 54595.90 88888.00 2015-09-20 20:53:04.250 263 12547.45 114.05 54595.93 88888.00 2015-09-20 20:53:04.375 263 12547.52 114.08 54595.90 88888.00 2015-09-20 20:53:04.500 263 12547.52 114.08 54595.95 88888.00 2015-09-20 20:53:04.625 263 12547.55 114.05 54595.95 88888.00 2015-09-20 20:53:04.750 263 12547.50 114.05 54595.93 88888.00 2015-09-20 20:53:04.875 263 12547.52 114.03 54595.90 88888.00 2015-09-20 20:53:05.000 263 12547.55 113.97 54595.90 88888.00 2015-09-20 20:53:05.125 263 12547.55 113.97 54595.90 88888.00 2015-09-20 20:53:05.250 263 12547.50 113.97 54595.88 88888.00 2015-09-20 20:53:05.375 263 12547.55 113.95 54595.85 88888.00 2015-09-20 20:53:05.500 263 12547.58 113.90 54595.90 88888.00 2015-09-20 20:53:05.625 263 12547.65 113.90 54595.90 88888.00 2015-09-20 20:53:05.750 263 12547.65 113.95 54595.90 88888.00 2015-09-20 20:53:05.875 263 12547.58 113.95 54595.88 88888.00 2015-09-20 20:53:06.000 263 12547.60 113.92 54595.85 88888.00 2015-09-20 20:53:06.125 263 12547.67 113.90 54595.88 88888.00 2015-09-20 20:53:06.250 263 12547.67 113.88 54595.93 88888.00 2015-09-20 20:53:06.375 263 12547.67 113.90 54595.93 88888.00 2015-09-20 20:53:06.500 263 12547.73 113.95 54595.95 88888.00 2015-09-20 20:53:06.625 263 12547.75 113.92 54595.93 88888.00 2015-09-20 20:53:06.750 263 12547.73 113.88 54595.90 88888.00 2015-09-20 20:53:06.875 263 12547.75 113.90 54595.90 88888.00 2015-09-20 20:53:07.000 263 12547.75 113.88 54595.85 88888.00 2015-09-20 20:53:07.125 263 12547.73 113.88 54595.88 88888.00 2015-09-20 20:53:07.250 263 12547.75 113.85 54595.90 88888.00 2015-09-20 20:53:07.375 263 12547.77 113.85 54595.90 88888.00 2015-09-20 20:53:07.500 263 12547.70 113.88 54595.90 88888.00 2015-09-20 20:53:07.625 263 12547.70 113.88 54595.90 88888.00 2015-09-20 20:53:07.750 263 12547.73 113.83 54595.95 88888.00 2015-09-20 20:53:07.875 263 12547.70 113.83 54595.93 88888.00 2015-09-20 20:53:08.000 263 12547.70 113.80 54595.90 88888.00 2015-09-20 20:53:08.125 263 12547.70 113.80 54595.90 88888.00 2015-09-20 20:53:08.250 263 12547.70 113.75 54595.93 88888.00 2015-09-20 20:53:08.375 263 12547.77 113.72 54595.90 88888.00 2015-09-20 20:53:08.500 263 12547.80 113.80 54595.93 88888.00 2015-09-20 20:53:08.625 263 12547.80 113.85 54595.93 88888.00 2015-09-20 20:53:08.750 263 12547.80 113.83 54595.90 88888.00 2015-09-20 20:53:08.875 263 12547.77 113.78 54595.90 88888.00 2015-09-20 20:53:09.000 263 12547.75 113.80 54595.90 88888.00 2015-09-20 20:53:09.125 263 12547.67 113.85 54595.93 88888.00 2015-09-20 20:53:09.250 263 12547.60 113.80 54595.95 88888.00 2015-09-20 20:53:09.375 263 12547.70 113.75 54595.93 88888.00 2015-09-20 20:53:09.500 263 12547.77 113.70 54595.93 88888.00 2015-09-20 20:53:09.625 263 12547.75 113.72 54595.93 88888.00 2015-09-20 20:53:09.750 263 12547.75 113.78 54595.93 88888.00 2015-09-20 20:53:09.875 263 12547.80 113.83 54595.93 88888.00 2015-09-20 20:53:10.000 263 12547.80 113.83 54595.93 88888.00 2015-09-20 20:53:10.125 263 12547.80 113.80 54595.93 88888.00 2015-09-20 20:53:10.250 263 12547.77 113.75 54595.93 88888.00 2015-09-20 20:53:10.375 263 12547.80 113.75 54595.93 88888.00 2015-09-20 20:53:10.500 263 12547.77 113.75 54595.95 88888.00 2015-09-20 20:53:10.625 263 12547.80 113.75 54595.95 88888.00 2015-09-20 20:53:10.750 263 12547.80 113.72 54595.95 88888.00 2015-09-20 20:53:10.875 263 12547.75 113.72 54595.93 88888.00 2015-09-20 20:53:11.000 263 12547.70 113.72 54595.93 88888.00 2015-09-20 20:53:11.125 263 12547.70 113.70 54595.93 88888.00 2015-09-20 20:53:11.250 263 12547.70 113.67 54595.93 88888.00 2015-09-20 20:53:11.375 263 12547.73 113.70 54595.93 88888.00 2015-09-20 20:53:11.500 263 12547.73 113.67 54595.95 88888.00 2015-09-20 20:53:11.625 263 12547.73 113.65 54595.95 88888.00 2015-09-20 20:53:11.750 263 12547.73 113.65 54595.95 88888.00 2015-09-20 20:53:11.875 263 12547.73 113.67 54595.95 88888.00 2015-09-20 20:53:12.000 263 12547.73 113.65 54595.95 88888.00 2015-09-20 20:53:12.125 263 12547.77 113.62 54595.95 88888.00 2015-09-20 20:53:12.250 263 12547.70 113.62 54595.97 88888.00 2015-09-20 20:53:12.375 263 12547.67 113.62 54595.97 88888.00 2015-09-20 20:53:12.500 263 12547.60 113.62 54596.00 88888.00 2015-09-20 20:53:12.625 263 12547.55 113.65 54595.97 88888.00 2015-09-20 20:53:12.750 263 12547.58 113.62 54595.97 88888.00 2015-09-20 20:53:12.875 263 12547.60 113.62 54595.97 88888.00 2015-09-20 20:53:13.000 263 12547.65 113.60 54595.95 88888.00 2015-09-20 20:53:13.125 263 12547.67 113.58 54595.97 88888.00 2015-09-20 20:53:13.250 263 12547.65 113.55 54596.00 88888.00 2015-09-20 20:53:13.375 263 12547.67 113.55 54596.00 88888.00 2015-09-20 20:53:13.500 263 12547.67 113.53 54596.00 88888.00 2015-09-20 20:53:13.625 263 12547.65 113.50 54595.97 88888.00 2015-09-20 20:53:13.750 263 12547.65 113.47 54596.00 88888.00 2015-09-20 20:53:13.875 263 12547.62 113.50 54596.00 88888.00 2015-09-20 20:53:14.000 263 12547.58 113.55 54596.00 88888.00 2015-09-20 20:53:14.125 263 12547.48 113.50 54596.00 88888.00 2015-09-20 20:53:14.250 263 12547.55 113.47 54596.00 88888.00 2015-09-20 20:53:14.375 263 12547.67 113.45 54596.00 88888.00 2015-09-20 20:53:14.500 263 12547.67 113.45 54596.00 88888.00 2015-09-20 20:53:14.625 263 12547.67 113.45 54596.00 88888.00 2015-09-20 20:53:14.750 263 12547.67 113.45 54596.00 88888.00 2015-09-20 20:53:14.875 263 12547.58 113.38 54596.00 88888.00 2015-09-20 20:53:15.000 263 12547.45 113.33 54595.97 88888.00 2015-09-20 20:53:15.125 263 12547.45 113.33 54595.97 88888.00 2015-09-20 20:53:15.250 263 12547.48 113.40 54596.00 88888.00 2015-09-20 20:53:15.375 263 12547.52 113.47 54596.03 88888.00 2015-09-20 20:53:15.500 263 12547.48 113.45 54596.03 88888.00 2015-09-20 20:53:15.625 263 12547.45 113.45 54596.03 88888.00 2015-09-20 20:53:15.750 263 12547.52 113.40 54596.00 88888.00 2015-09-20 20:53:15.875 263 12547.60 113.35 54596.00 88888.00 2015-09-20 20:53:16.000 263 12547.58 113.33 54595.97 88888.00 2015-09-20 20:53:16.125 263 12547.52 113.28 54596.00 88888.00 2015-09-20 20:53:16.250 263 12547.50 113.30 54596.03 88888.00 2015-09-20 20:53:16.375 263 12547.55 113.30 54596.00 88888.00 2015-09-20 20:53:16.500 263 12547.55 113.28 54596.00 88888.00 2015-09-20 20:53:16.625 263 12547.55 113.25 54596.00 88888.00 2015-09-20 20:53:16.750 263 12547.55 113.28 54596.03 88888.00 2015-09-20 20:53:16.875 263 12547.52 113.30 54596.03 88888.00 2015-09-20 20:53:17.000 263 12547.48 113.30 54596.03 88888.00 2015-09-20 20:53:17.125 263 12547.48 113.28 54596.03 88888.00 2015-09-20 20:53:17.250 263 12547.40 113.22 54596.03 88888.00 2015-09-20 20:53:17.375 263 12547.40 113.20 54596.03 88888.00 2015-09-20 20:53:17.500 263 12547.42 113.17 54596.03 88888.00 2015-09-20 20:53:17.625 263 12547.48 113.17 54596.03 88888.00 2015-09-20 20:53:17.750 263 12547.50 113.20 54596.05 88888.00 2015-09-20 20:53:17.875 263 12547.42 113.25 54596.03 88888.00 2015-09-20 20:53:18.000 263 12547.42 113.25 54596.03 88888.00 2015-09-20 20:53:18.125 263 12547.45 113.25 54596.05 88888.00 2015-09-20 20:53:18.250 263 12547.42 113.25 54596.07 88888.00 2015-09-20 20:53:18.375 263 12547.38 113.25 54596.07 88888.00 2015-09-20 20:53:18.500 263 12547.33 113.25 54596.07 88888.00 2015-09-20 20:53:18.625 263 12547.35 113.25 54596.05 88888.00 2015-09-20 20:53:18.750 263 12547.42 113.25 54596.05 88888.00 2015-09-20 20:53:18.875 263 12547.42 113.25 54596.05 88888.00 2015-09-20 20:53:19.000 263 12547.42 113.25 54596.05 88888.00 2015-09-20 20:53:19.125 263 12547.42 113.22 54596.05 88888.00 2015-09-20 20:53:19.250 263 12547.42 113.25 54596.05 88888.00 2015-09-20 20:53:19.375 263 12547.38 113.20 54596.05 88888.00 2015-09-20 20:53:19.500 263 12547.40 113.17 54596.05 88888.00 2015-09-20 20:53:19.625 263 12547.40 113.12 54596.05 88888.00 2015-09-20 20:53:19.750 263 12547.38 113.17 54596.05 88888.00 2015-09-20 20:53:19.875 263 12547.33 113.15 54596.07 88888.00 2015-09-20 20:53:20.000 263 12547.33 113.15 54596.05 88888.00 2015-09-20 20:53:20.125 263 12547.38 113.17 54596.05 88888.00 2015-09-20 20:53:20.250 263 12547.35 113.15 54596.05 88888.00 2015-09-20 20:53:20.375 263 12547.40 113.20 54596.05 88888.00 2015-09-20 20:53:20.500 263 12547.45 113.25 54596.05 88888.00 2015-09-20 20:53:20.625 263 12547.42 113.22 54596.05 88888.00 2015-09-20 20:53:20.750 263 12547.33 113.22 54596.03 88888.00 2015-09-20 20:53:20.875 263 12547.27 113.20 54596.03 88888.00 2015-09-20 20:53:21.000 263 12547.27 113.20 54596.03 88888.00 2015-09-20 20:53:21.125 263 12547.33 113.28 54596.05 88888.00 2015-09-20 20:53:21.250 263 12547.30 113.33 54596.05 88888.00 2015-09-20 20:53:21.375 263 12547.27 113.30 54596.05 88888.00 2015-09-20 20:53:21.500 263 12547.20 113.28 54596.05 88888.00 2015-09-20 20:53:21.625 263 12547.17 113.28 54596.05 88888.00 2015-09-20 20:53:21.750 263 12547.23 113.28 54596.05 88888.00 2015-09-20 20:53:21.875 263 12547.33 113.30 54596.03 88888.00 2015-09-20 20:53:22.000 263 12547.35 113.30 54596.03 88888.00 2015-09-20 20:53:22.125 263 12547.27 113.30 54596.03 88888.00 2015-09-20 20:53:22.250 263 12547.25 113.28 54596.00 88888.00 2015-09-20 20:53:22.375 263 12547.30 113.33 54596.00 88888.00 2015-09-20 20:53:22.500 263 12547.35 113.33 54595.97 88888.00 2015-09-20 20:53:22.625 263 12547.35 113.30 54596.03 88888.00 2015-09-20 20:53:22.750 263 12547.27 113.30 54596.00 88888.00 2015-09-20 20:53:22.875 263 12547.23 113.30 54596.00 88888.00 2015-09-20 20:53:23.000 263 12547.25 113.35 54596.00 88888.00 2015-09-20 20:53:23.125 263 12547.30 113.33 54596.00 88888.00 2015-09-20 20:53:23.250 263 12547.35 113.35 54596.03 88888.00 2015-09-20 20:53:23.375 263 12547.38 113.35 54596.00 88888.00 2015-09-20 20:53:23.500 263 12547.35 113.33 54596.03 88888.00 2015-09-20 20:53:23.625 263 12547.40 113.30 54596.00 88888.00 2015-09-20 20:53:23.750 263 12547.42 113.30 54595.97 88888.00 2015-09-20 20:53:23.875 263 12547.45 113.30 54596.00 88888.00 2015-09-20 20:53:24.000 263 12547.42 113.28 54595.97 88888.00 2015-09-20 20:53:24.125 263 12547.42 113.28 54596.00 88888.00 2015-09-20 20:53:24.250 263 12547.40 113.30 54596.00 88888.00 2015-09-20 20:53:24.375 263 12547.35 113.33 54595.97 88888.00 2015-09-20 20:53:24.500 263 12547.30 113.30 54595.97 88888.00 2015-09-20 20:53:24.625 263 12547.38 113.35 54595.97 88888.00 2015-09-20 20:53:24.750 263 12547.40 113.33 54596.00 88888.00 2015-09-20 20:53:24.875 263 12547.40 113.33 54596.00 88888.00 2015-09-20 20:53:25.000 263 12547.45 113.33 54595.97 88888.00 2015-09-20 20:53:25.125 263 12547.42 113.35 54596.00 88888.00 2015-09-20 20:53:25.250 263 12547.42 113.40 54596.00 88888.00 2015-09-20 20:53:25.375 263 12547.48 113.40 54596.00 88888.00 2015-09-20 20:53:25.500 263 12547.45 113.40 54596.00 88888.00 2015-09-20 20:53:25.625 263 12547.48 113.38 54595.97 88888.00 2015-09-20 20:53:25.750 263 12547.50 113.38 54595.97 88888.00 2015-09-20 20:53:25.875 263 12547.50 113.40 54595.97 88888.00 2015-09-20 20:53:26.000 263 12547.50 113.45 54595.97 88888.00 2015-09-20 20:53:26.125 263 12547.45 113.42 54595.95 88888.00 2015-09-20 20:53:26.250 263 12547.45 113.42 54595.97 88888.00 2015-09-20 20:53:26.375 263 12547.52 113.42 54595.97 88888.00 2015-09-20 20:53:26.500 263 12547.55 113.42 54595.95 88888.00 2015-09-20 20:53:26.625 263 12547.55 113.50 54595.97 88888.00 2015-09-20 20:53:26.750 263 12547.62 113.50 54595.95 88888.00 2015-09-20 20:53:26.875 263 12547.62 113.45 54595.93 88888.00 2015-09-20 20:53:27.000 263 12547.62 113.40 54595.93 88888.00 2015-09-20 20:53:27.125 263 12547.62 113.40 54595.95 88888.00 2015-09-20 20:53:27.250 263 12547.55 113.42 54595.95 88888.00 2015-09-20 20:53:27.375 263 12547.55 113.45 54595.93 88888.00 2015-09-20 20:53:27.500 263 12547.58 113.45 54595.93 88888.00 2015-09-20 20:53:27.625 263 12547.58 113.45 54595.93 88888.00 2015-09-20 20:53:27.750 263 12547.60 113.42 54595.93 88888.00 2015-09-20 20:53:27.875 263 12547.62 113.42 54595.90 88888.00 2015-09-20 20:53:28.000 263 12547.62 113.50 54595.93 88888.00 2015-09-20 20:53:28.125 263 12547.65 113.47 54595.95 88888.00 2015-09-20 20:53:28.250 263 12547.55 113.47 54595.93 88888.00 2015-09-20 20:53:28.375 263 12547.55 113.47 54595.90 88888.00 2015-09-20 20:53:28.500 263 12547.58 113.45 54595.90 88888.00 2015-09-20 20:53:28.625 263 12547.52 113.45 54595.93 88888.00 2015-09-20 20:53:28.750 263 12547.50 113.45 54595.93 88888.00 2015-09-20 20:53:28.875 263 12547.58 113.45 54595.93 88888.00 2015-09-20 20:53:29.000 263 12547.60 113.42 54595.93 88888.00 2015-09-20 20:53:29.125 263 12547.62 113.40 54595.93 88888.00 2015-09-20 20:53:29.250 263 12547.58 113.38 54595.95 88888.00 2015-09-20 20:53:29.375 263 12547.62 113.40 54595.93 88888.00 2015-09-20 20:53:29.500 263 12547.65 113.42 54595.93 88888.00 2015-09-20 20:53:29.625 263 12547.67 113.47 54595.95 88888.00 2015-09-20 20:53:29.750 263 12547.65 113.40 54595.93 88888.00 2015-09-20 20:53:29.875 263 12547.60 113.35 54595.93 88888.00 2015-09-20 20:53:30.000 263 12547.60 113.33 54595.93 88888.00 2015-09-20 20:53:30.125 263 12547.58 113.38 54595.95 88888.00 2015-09-20 20:53:30.250 263 12547.62 113.35 54595.93 88888.00 2015-09-20 20:53:30.375 263 12547.62 113.33 54595.95 88888.00 2015-09-20 20:53:30.500 263 12547.65 113.28 54595.95 88888.00 2015-09-20 20:53:30.625 263 12547.70 113.28 54595.93 88888.00 2015-09-20 20:53:30.750 263 12547.67 113.25 54595.93 88888.00 2015-09-20 20:53:30.875 263 12547.62 113.25 54595.95 88888.00 2015-09-20 20:53:31.000 263 12547.62 113.22 54595.93 88888.00 2015-09-20 20:53:31.125 263 12547.55 113.17 54595.93 88888.00 2015-09-20 20:53:31.250 263 12547.50 113.15 54595.93 88888.00 2015-09-20 20:53:31.375 263 12547.58 113.17 54595.90 88888.00 2015-09-20 20:53:31.500 263 12547.60 113.12 54595.88 88888.00 2015-09-20 20:53:31.625 263 12547.67 113.15 54595.90 88888.00 2015-09-20 20:53:31.750 263 12547.73 113.12 54595.90 88888.00 2015-09-20 20:53:31.875 263 12547.75 113.12 54595.88 88888.00 2015-09-20 20:53:32.000 263 12547.70 113.12 54595.88 88888.00 2015-09-20 20:53:32.125 263 12547.73 113.10 54595.90 88888.00 2015-09-20 20:53:32.250 263 12547.70 113.08 54595.88 88888.00 2015-09-20 20:53:32.375 263 12547.73 113.05 54595.93 88888.00 2015-09-20 20:53:32.500 263 12547.70 113.05 54595.93 88888.00 2015-09-20 20:53:32.625 263 12547.70 113.05 54595.93 88888.00 2015-09-20 20:53:32.750 263 12547.73 113.03 54595.93 88888.00 2015-09-20 20:53:32.875 263 12547.77 113.05 54595.93 88888.00 2015-09-20 20:53:33.000 263 12547.80 113.03 54595.93 88888.00 2015-09-20 20:53:33.125 263 12547.80 113.00 54595.95 88888.00 2015-09-20 20:53:33.250 263 12547.75 112.97 54595.90 88888.00 2015-09-20 20:53:33.375 263 12547.73 112.97 54595.90 88888.00 2015-09-20 20:53:33.500 263 12547.73 112.95 54595.90 88888.00 2015-09-20 20:53:33.625 263 12547.73 112.92 54595.97 88888.00 2015-09-20 20:53:33.750 263 12547.75 112.95 54596.00 88888.00 2015-09-20 20:53:33.875 263 12547.80 112.85 54595.97 88888.00 2015-09-20 20:53:34.000 263 12547.80 112.83 54595.93 88888.00 2015-09-20 20:53:34.125 263 12547.80 112.83 54595.93 88888.00 2015-09-20 20:53:34.250 263 12547.73 112.80 54595.93 88888.00 2015-09-20 20:53:34.375 263 12547.73 112.80 54595.95 88888.00 2015-09-20 20:53:34.500 263 12547.75 112.78 54595.95 88888.00 2015-09-20 20:53:34.625 263 12547.77 112.78 54595.95 88888.00 2015-09-20 20:53:34.750 263 12547.83 112.78 54595.90 88888.00 2015-09-20 20:53:34.875 263 12547.80 112.78 54595.90 88888.00 2015-09-20 20:53:35.000 263 12547.83 112.75 54595.90 88888.00 2015-09-20 20:53:35.125 263 12547.85 112.75 54595.93 88888.00 2015-09-20 20:53:35.250 263 12547.77 112.75 54595.93 88888.00 2015-09-20 20:53:35.375 263 12547.77 112.75 54595.95 88888.00 2015-09-20 20:53:35.500 263 12547.70 112.75 54595.93 88888.00 2015-09-20 20:53:35.625 263 12547.73 112.75 54595.95 88888.00 2015-09-20 20:53:35.750 263 12547.80 112.75 54595.95 88888.00 2015-09-20 20:53:35.875 263 12547.83 112.70 54595.95 88888.00 2015-09-20 20:53:36.000 263 12547.85 112.67 54595.93 88888.00 2015-09-20 20:53:36.125 263 12547.83 112.65 54595.93 88888.00 2015-09-20 20:53:36.250 263 12547.77 112.65 54595.93 88888.00 2015-09-20 20:53:36.375 263 12547.80 112.67 54595.93 88888.00 2015-09-20 20:53:36.500 263 12547.85 112.67 54595.93 88888.00 2015-09-20 20:53:36.625 263 12547.90 112.67 54595.90 88888.00 2015-09-20 20:53:36.750 263 12547.92 112.67 54595.93 88888.00 2015-09-20 20:53:36.875 263 12547.95 112.67 54595.93 88888.00 2015-09-20 20:53:37.000 263 12547.90 112.70 54595.95 88888.00 2015-09-20 20:53:37.125 263 12547.85 112.67 54595.95 88888.00 2015-09-20 20:53:37.250 263 12547.83 112.65 54595.95 88888.00 2015-09-20 20:53:37.375 263 12547.88 112.67 54595.93 88888.00 2015-09-20 20:53:37.500 263 12547.92 112.67 54595.95 88888.00 2015-09-20 20:53:37.625 263 12547.90 112.65 54595.93 88888.00 2015-09-20 20:53:37.750 263 12547.88 112.67 54595.90 88888.00 2015-09-20 20:53:37.875 263 12547.88 112.65 54595.90 88888.00 2015-09-20 20:53:38.000 263 12547.98 112.65 54595.93 88888.00 2015-09-20 20:53:38.125 263 12547.95 112.67 54595.93 88888.00 2015-09-20 20:53:38.250 263 12547.95 112.67 54595.93 88888.00 2015-09-20 20:53:38.375 263 12547.92 112.70 54595.95 88888.00 2015-09-20 20:53:38.500 263 12547.92 112.67 54595.95 88888.00 2015-09-20 20:53:38.625 263 12548.00 112.67 54595.93 88888.00 2015-09-20 20:53:38.750 263 12548.05 112.75 54595.93 88888.00 2015-09-20 20:53:38.875 263 12548.02 112.75 54595.93 88888.00 2015-09-20 20:53:39.000 263 12548.02 112.72 54595.90 88888.00 2015-09-20 20:53:39.125 263 12548.02 112.72 54595.90 88888.00 2015-09-20 20:53:39.250 263 12548.00 112.72 54595.93 88888.00 2015-09-20 20:53:39.375 263 12548.02 112.75 54595.93 88888.00 2015-09-20 20:53:39.500 263 12548.05 112.72 54595.93 88888.00 2015-09-20 20:53:39.625 263 12548.05 112.72 54595.93 88888.00 2015-09-20 20:53:39.750 263 12548.08 112.78 54595.93 88888.00 2015-09-20 20:53:39.875 263 12548.10 112.80 54595.93 88888.00 2015-09-20 20:53:40.000 263 12548.05 112.75 54595.90 88888.00 2015-09-20 20:53:40.125 263 12548.02 112.78 54595.90 88888.00 2015-09-20 20:53:40.250 263 12548.02 112.83 54595.93 88888.00 2015-09-20 20:53:40.375 263 12548.02 112.80 54595.90 88888.00 2015-09-20 20:53:40.500 263 12548.02 112.80 54595.88 88888.00 2015-09-20 20:53:40.625 263 12548.02 112.78 54595.90 88888.00 2015-09-20 20:53:40.750 263 12548.02 112.83 54595.90 88888.00 2015-09-20 20:53:40.875 263 12548.05 112.85 54595.90 88888.00 2015-09-20 20:53:41.000 263 12548.05 112.80 54595.90 88888.00 2015-09-20 20:53:41.125 263 12548.12 112.83 54595.90 88888.00 2015-09-20 20:53:41.250 263 12548.12 112.83 54595.90 88888.00 2015-09-20 20:53:41.375 263 12548.17 112.83 54595.90 88888.00 2015-09-20 20:53:41.500 263 12548.17 112.80 54595.90 88888.00 2015-09-20 20:53:41.625 263 12548.15 112.80 54595.88 88888.00 2015-09-20 20:53:41.750 263 12548.17 112.83 54595.88 88888.00 2015-09-20 20:53:41.875 263 12548.20 112.83 54595.90 88888.00 2015-09-20 20:53:42.000 263 12548.17 112.85 54595.88 88888.00 2015-09-20 20:53:42.125 263 12548.12 112.85 54595.88 88888.00 2015-09-20 20:53:42.250 263 12548.10 112.90 54595.90 88888.00 2015-09-20 20:53:42.375 263 12548.12 112.95 54595.90 88888.00 2015-09-20 20:53:42.500 263 12548.17 112.95 54595.90 88888.00 2015-09-20 20:53:42.625 263 12548.17 112.92 54595.88 88888.00 2015-09-20 20:53:42.750 263 12548.20 112.95 54595.88 88888.00 2015-09-20 20:53:42.875 263 12548.23 112.92 54595.90 88888.00 2015-09-20 20:53:43.000 263 12548.20 112.92 54595.88 88888.00 2015-09-20 20:53:43.125 263 12548.20 112.95 54595.88 88888.00 2015-09-20 20:53:43.250 263 12548.17 112.90 54595.85 88888.00 2015-09-20 20:53:43.375 263 12548.20 112.95 54595.85 88888.00 2015-09-20 20:53:43.500 263 12548.20 112.97 54595.85 88888.00 2015-09-20 20:53:43.625 263 12548.23 113.05 54595.88 88888.00 2015-09-20 20:53:43.750 263 12548.23 113.08 54595.82 88888.00 2015-09-20 20:53:43.875 263 12548.17 113.08 54595.88 88888.00 2015-09-20 20:53:44.000 263 12548.17 113.05 54595.82 88888.00 2015-09-20 20:53:44.125 263 12548.20 113.03 54595.88 88888.00 2015-09-20 20:53:44.250 263 12548.20 113.03 54595.85 88888.00 2015-09-20 20:53:44.375 263 12548.20 113.10 54595.88 88888.00 2015-09-20 20:53:44.500 263 12548.17 113.12 54595.88 88888.00 2015-09-20 20:53:44.625 263 12548.20 113.10 54595.88 88888.00 2015-09-20 20:53:44.750 263 12548.20 113.10 54595.85 88888.00 2015-09-20 20:53:44.875 263 12548.20 113.12 54595.82 88888.00 2015-09-20 20:53:45.000 263 12548.23 113.08 54595.85 88888.00 2015-09-20 20:53:45.125 263 12548.20 113.12 54595.88 88888.00 2015-09-20 20:53:45.250 263 12548.15 113.15 54595.85 88888.00 2015-09-20 20:53:45.375 263 12548.20 113.12 54595.85 88888.00 2015-09-20 20:53:45.500 263 12548.12 113.12 54595.82 88888.00 2015-09-20 20:53:45.625 263 12548.17 113.12 54595.82 88888.00 2015-09-20 20:53:45.750 263 12548.25 113.15 54595.80 88888.00 2015-09-20 20:53:45.875 263 12548.23 113.12 54595.80 88888.00 2015-09-20 20:53:46.000 263 12548.25 113.12 54595.82 88888.00 2015-09-20 20:53:46.125 263 12548.23 113.17 54595.82 88888.00 2015-09-20 20:53:46.250 263 12548.15 113.20 54595.82 88888.00 2015-09-20 20:53:46.375 263 12548.20 113.20 54595.85 88888.00 2015-09-20 20:53:46.500 263 12548.20 113.20 54595.82 88888.00 2015-09-20 20:53:46.625 263 12548.17 113.20 54595.82 88888.00 2015-09-20 20:53:46.750 263 12548.23 113.22 54595.80 88888.00 2015-09-20 20:53:46.875 263 12548.17 113.20 54595.78 88888.00 2015-09-20 20:53:47.000 263 12548.15 113.17 54595.78 88888.00 2015-09-20 20:53:47.125 263 12548.20 113.17 54595.80 88888.00 2015-09-20 20:53:47.250 263 12548.15 113.17 54595.82 88888.00 2015-09-20 20:53:47.375 263 12548.15 113.20 54595.82 88888.00 2015-09-20 20:53:47.500 263 12548.10 113.20 54595.80 88888.00 2015-09-20 20:53:47.625 263 12548.02 113.22 54595.82 88888.00 2015-09-20 20:53:47.750 263 12548.05 113.25 54595.85 88888.00 2015-09-20 20:53:47.875 263 12548.05 113.25 54595.85 88888.00 2015-09-20 20:53:48.000 263 12548.02 113.22 54595.85 88888.00 2015-09-20 20:53:48.125 263 12548.00 113.22 54595.85 88888.00 2015-09-20 20:53:48.250 263 12548.02 113.22 54595.85 88888.00 2015-09-20 20:53:48.375 263 12548.05 113.22 54595.88 88888.00 2015-09-20 20:53:48.500 263 12548.02 113.22 54595.88 88888.00 2015-09-20 20:53:48.625 263 12548.02 113.22 54595.88 88888.00 2015-09-20 20:53:48.750 263 12548.00 113.22 54595.85 88888.00 2015-09-20 20:53:48.875 263 12547.98 113.22 54595.88 88888.00 2015-09-20 20:53:49.000 263 12548.00 113.20 54595.88 88888.00 2015-09-20 20:53:49.125 263 12548.02 113.17 54595.88 88888.00 2015-09-20 20:53:49.250 263 12547.98 113.17 54595.93 88888.00 2015-09-20 20:53:49.375 263 12547.98 113.17 54595.90 88888.00 2015-09-20 20:53:49.500 263 12548.00 113.15 54595.90 88888.00 2015-09-20 20:53:49.625 263 12547.98 113.15 54595.88 88888.00 2015-09-20 20:53:49.750 263 12547.95 113.20 54595.90 88888.00 2015-09-20 20:53:49.875 263 12547.88 113.17 54595.90 88888.00 2015-09-20 20:53:50.000 263 12547.90 113.17 54595.93 88888.00 2015-09-20 20:53:50.125 263 12547.90 113.17 54595.93 88888.00 2015-09-20 20:53:50.250 263 12547.90 113.17 54595.93 88888.00 2015-09-20 20:53:50.375 263 12547.98 113.15 54595.93 88888.00 2015-09-20 20:53:50.500 263 12547.98 113.17 54595.93 88888.00 2015-09-20 20:53:50.625 263 12547.98 113.17 54595.95 88888.00 2015-09-20 20:53:50.750 263 12548.00 113.15 54595.93 88888.00 2015-09-20 20:53:50.875 263 12547.98 113.15 54595.90 88888.00 2015-09-20 20:53:51.000 263 12548.02 113.12 54595.93 88888.00 2015-09-20 20:53:51.125 263 12548.00 113.12 54595.95 88888.00 2015-09-20 20:53:51.250 263 12547.90 113.10 54595.95 88888.00 2015-09-20 20:53:51.375 263 12547.90 113.10 54595.97 88888.00 2015-09-20 20:53:51.500 263 12547.85 113.05 54595.97 88888.00 2015-09-20 20:53:51.625 263 12547.80 113.05 54595.95 88888.00 2015-09-20 20:53:51.750 263 12547.83 113.03 54595.93 88888.00 2015-09-20 20:53:51.875 263 12547.90 113.00 54595.95 88888.00 2015-09-20 20:53:52.000 263 12547.88 113.00 54595.93 88888.00 2015-09-20 20:53:52.125 263 12547.85 113.00 54595.95 88888.00 2015-09-20 20:53:52.250 263 12547.83 113.00 54595.97 88888.00 2015-09-20 20:53:52.375 263 12547.75 113.03 54596.00 88888.00 2015-09-20 20:53:52.500 263 12547.73 113.00 54595.97 88888.00 2015-09-20 20:53:52.625 263 12547.77 112.95 54595.97 88888.00 2015-09-20 20:53:52.750 263 12547.83 112.90 54595.97 88888.00 2015-09-20 20:53:52.875 263 12547.83 112.90 54596.00 88888.00 2015-09-20 20:53:53.000 263 12547.77 112.90 54595.97 88888.00 2015-09-20 20:53:53.125 263 12547.75 112.90 54596.00 88888.00 2015-09-20 20:53:53.250 263 12547.70 112.90 54596.03 88888.00 2015-09-20 20:53:53.375 263 12547.77 112.90 54596.00 88888.00 2015-09-20 20:53:53.500 263 12547.77 112.88 54596.00 88888.00 2015-09-20 20:53:53.625 263 12547.77 112.88 54596.00 88888.00 2015-09-20 20:53:53.750 263 12547.75 112.88 54596.03 88888.00 2015-09-20 20:53:53.875 263 12547.70 112.88 54596.03 88888.00 2015-09-20 20:53:54.000 263 12547.65 112.85 54596.03 88888.00 2015-09-20 20:53:54.125 263 12547.60 112.83 54596.05 88888.00 2015-09-20 20:53:54.250 263 12547.60 112.78 54596.03 88888.00 2015-09-20 20:53:54.375 263 12547.60 112.75 54596.05 88888.00 2015-09-20 20:53:54.500 263 12547.62 112.75 54596.07 88888.00 2015-09-20 20:53:54.625 263 12547.62 112.75 54596.05 88888.00 2015-09-20 20:53:54.750 263 12547.62 112.78 54596.07 88888.00 2015-09-20 20:53:54.875 263 12547.62 112.80 54596.10 88888.00 2015-09-20 20:53:55.000 263 12547.65 112.75 54596.07 88888.00 2015-09-20 20:53:55.125 263 12547.62 112.72 54596.07 88888.00 2015-09-20 20:53:55.250 263 12547.62 112.72 54596.12 88888.00 2015-09-20 20:53:55.375 263 12547.62 112.75 54596.10 88888.00 2015-09-20 20:53:55.500 263 12547.60 112.72 54596.10 88888.00 2015-09-20 20:53:55.625 263 12547.60 112.67 54596.10 88888.00 2015-09-20 20:53:55.750 263 12547.62 112.67 54596.12 88888.00 2015-09-20 20:53:55.875 263 12547.62 112.67 54596.12 88888.00 2015-09-20 20:53:56.000 263 12547.62 112.70 54596.12 88888.00 2015-09-20 20:53:56.125 263 12547.60 112.70 54596.15 88888.00 2015-09-20 20:53:56.250 263 12547.58 112.62 54596.15 88888.00 2015-09-20 20:53:56.375 263 12547.62 112.62 54596.12 88888.00 2015-09-20 20:53:56.500 263 12547.62 112.67 54596.18 88888.00 2015-09-20 20:53:56.625 263 12547.62 112.67 54596.20 88888.00 2015-09-20 20:53:56.750 263 12547.65 112.65 54596.18 88888.00 2015-09-20 20:53:56.875 263 12547.65 112.65 54596.15 88888.00 2015-09-20 20:53:57.000 263 12547.62 112.65 54596.12 88888.00 2015-09-20 20:53:57.125 263 12547.60 112.65 54596.12 88888.00 2015-09-20 20:53:57.250 263 12547.55 112.62 54596.18 88888.00 2015-09-20 20:53:57.375 263 12547.65 112.60 54596.18 88888.00 2015-09-20 20:53:57.500 263 12547.67 112.62 54596.18 88888.00 2015-09-20 20:53:57.625 263 12547.67 112.60 54596.18 88888.00 2015-09-20 20:53:57.750 263 12547.65 112.58 54596.18 88888.00 2015-09-20 20:53:57.875 263 12547.73 112.60 54596.20 88888.00 2015-09-20 20:53:58.000 263 12547.73 112.58 54596.15 88888.00 2015-09-20 20:53:58.125 263 12547.67 112.58 54596.15 88888.00 2015-09-20 20:53:58.250 263 12547.67 112.62 54596.18 88888.00 2015-09-20 20:53:58.375 263 12547.70 112.65 54596.18 88888.00 2015-09-20 20:53:58.500 263 12547.65 112.62 54596.18 88888.00 2015-09-20 20:53:58.625 263 12547.67 112.58 54596.20 88888.00 2015-09-20 20:53:58.750 263 12547.62 112.58 54596.20 88888.00 2015-09-20 20:53:58.875 263 12547.65 112.58 54596.18 88888.00 2015-09-20 20:53:59.000 263 12547.75 112.55 54596.20 88888.00 2015-09-20 20:53:59.125 263 12547.80 112.53 54596.22 88888.00 2015-09-20 20:53:59.250 263 12547.70 112.55 54596.22 88888.00 2015-09-20 20:53:59.375 263 12547.67 112.53 54596.20 88888.00 2015-09-20 20:53:59.500 263 12547.73 112.53 54596.22 88888.00 2015-09-20 20:53:59.625 263 12547.75 112.50 54596.22 88888.00 2015-09-20 20:53:59.750 263 12547.75 112.50 54596.22 88888.00 2015-09-20 20:53:59.875 263 12547.75 112.53 54596.22 88888.00 2015-09-20 20:54:00.000 263 12547.80 112.50 54596.20 88888.00 2015-09-20 20:54:00.125 263 12547.77 112.47 54596.22 88888.00 2015-09-20 20:54:00.250 263 12547.70 112.47 54596.25 88888.00 2015-09-20 20:54:00.375 263 12547.75 112.47 54596.22 88888.00 2015-09-20 20:54:00.500 263 12547.75 112.40 54596.22 88888.00 2015-09-20 20:54:00.625 263 12547.77 112.40 54596.25 88888.00 2015-09-20 20:54:00.750 263 12547.80 112.42 54596.28 88888.00 2015-09-20 20:54:00.875 263 12547.83 112.42 54596.22 88888.00 2015-09-20 20:54:01.000 263 12547.88 112.40 54596.22 88888.00 2015-09-20 20:54:01.125 263 12547.90 112.38 54596.28 88888.00 2015-09-20 20:54:01.250 263 12547.90 112.33 54596.28 88888.00 2015-09-20 20:54:01.375 263 12547.98 112.35 54596.25 88888.00 2015-09-20 20:54:01.500 263 12547.95 112.33 54596.25 88888.00 2015-09-20 20:54:01.625 263 12547.90 112.30 54596.22 88888.00 2015-09-20 20:54:01.750 263 12547.92 112.30 54596.22 88888.00 2015-09-20 20:54:01.875 263 12547.95 112.33 54596.25 88888.00 2015-09-20 20:54:02.000 263 12547.92 112.33 54596.22 88888.00 2015-09-20 20:54:02.125 263 12547.92 112.25 54596.25 88888.00 2015-09-20 20:54:02.250 263 12547.90 112.22 54596.28 88888.00 2015-09-20 20:54:02.375 263 12547.92 112.22 54596.28 88888.00 2015-09-20 20:54:02.500 263 12547.95 112.25 54596.28 88888.00 2015-09-20 20:54:02.625 263 12548.00 112.22 54596.28 88888.00 2015-09-20 20:54:02.750 263 12548.02 112.20 54596.28 88888.00 2015-09-20 20:54:02.875 263 12548.00 112.20 54596.28 88888.00 2015-09-20 20:54:03.000 263 12548.05 112.22 54596.25 88888.00 2015-09-20 20:54:03.125 263 12548.05 112.15 54596.28 88888.00 2015-09-20 20:54:03.250 263 12548.00 112.15 54596.28 88888.00 2015-09-20 20:54:03.375 263 12548.02 112.15 54596.30 88888.00 2015-09-20 20:54:03.500 263 12548.02 112.12 54596.28 88888.00 2015-09-20 20:54:03.625 263 12548.02 112.15 54596.32 88888.00 2015-09-20 20:54:03.750 263 12548.00 112.10 54596.28 88888.00 2015-09-20 20:54:03.875 263 12548.02 112.10 54596.30 88888.00 2015-09-20 20:54:04.000 263 12548.00 112.08 54596.32 88888.00 2015-09-20 20:54:04.125 263 12547.98 112.08 54596.35 88888.00 2015-09-20 20:54:04.250 263 12547.92 112.05 54596.35 88888.00 2015-09-20 20:54:04.375 263 12547.90 112.05 54596.32 88888.00 2015-09-20 20:54:04.500 263 12547.92 112.03 54596.32 88888.00 2015-09-20 20:54:04.625 263 12547.98 112.05 54596.35 88888.00 2015-09-20 20:54:04.750 263 12548.00 112.00 54596.35 88888.00 2015-09-20 20:54:04.875 263 12548.00 112.00 54596.38 88888.00 2015-09-20 20:54:05.000 263 12548.00 112.00 54596.35 88888.00 2015-09-20 20:54:05.125 263 12548.00 111.97 54596.38 88888.00 2015-09-20 20:54:05.250 263 12547.92 111.95 54596.40 88888.00 2015-09-20 20:54:05.375 263 12547.92 111.92 54596.40 88888.00 2015-09-20 20:54:05.500 263 12547.95 111.92 54596.40 88888.00 2015-09-20 20:54:05.625 263 12547.98 111.92 54596.38 88888.00 2015-09-20 20:54:05.750 263 12548.00 111.90 54596.38 88888.00 2015-09-20 20:54:05.875 263 12548.02 111.90 54596.40 88888.00 2015-09-20 20:54:06.000 263 12547.98 111.85 54596.43 88888.00 2015-09-20 20:54:06.125 263 12547.90 111.85 54596.45 88888.00 2015-09-20 20:54:06.250 263 12547.90 111.83 54596.43 88888.00 2015-09-20 20:54:06.375 263 12547.98 111.85 54596.43 88888.00 2015-09-20 20:54:06.500 263 12547.95 111.83 54596.40 88888.00 2015-09-20 20:54:06.625 263 12547.95 111.83 54596.43 88888.00 2015-09-20 20:54:06.750 263 12547.95 111.78 54596.45 88888.00 2015-09-20 20:54:06.875 263 12547.98 111.78 54596.47 88888.00 2015-09-20 20:54:07.000 263 12547.98 111.75 54596.43 88888.00 2015-09-20 20:54:07.125 263 12547.98 111.75 54596.40 88888.00 2015-09-20 20:54:07.250 263 12547.98 111.72 54596.45 88888.00 2015-09-20 20:54:07.375 263 12547.92 111.78 54596.43 88888.00 2015-09-20 20:54:07.500 263 12547.88 111.75 54596.43 88888.00 2015-09-20 20:54:07.625 263 12547.90 111.72 54596.45 88888.00 2015-09-20 20:54:07.750 263 12547.92 111.70 54596.45 88888.00 2015-09-20 20:54:07.875 263 12547.88 111.70 54596.45 88888.00 2015-09-20 20:54:08.000 263 12547.85 111.67 54596.45 88888.00 2015-09-20 20:54:08.125 263 12547.90 111.70 54596.43 88888.00 2015-09-20 20:54:08.250 263 12547.85 111.67 54596.45 88888.00 2015-09-20 20:54:08.375 263 12547.85 111.72 54596.45 88888.00 2015-09-20 20:54:08.500 263 12547.83 111.72 54596.45 88888.00 2015-09-20 20:54:08.625 263 12547.80 111.70 54596.45 88888.00 2015-09-20 20:54:08.750 263 12547.77 111.67 54596.47 88888.00 2015-09-20 20:54:08.875 263 12547.80 111.72 54596.47 88888.00 2015-09-20 20:54:09.000 263 12547.80 111.70 54596.45 88888.00 2015-09-20 20:54:09.125 263 12547.80 111.67 54596.45 88888.00 2015-09-20 20:54:09.250 263 12547.75 111.65 54596.45 88888.00 2015-09-20 20:54:09.375 263 12547.75 111.65 54596.45 88888.00 2015-09-20 20:54:09.500 263 12547.70 111.67 54596.45 88888.00 2015-09-20 20:54:09.625 263 12547.67 111.65 54596.45 88888.00 2015-09-20 20:54:09.750 263 12547.62 111.62 54596.45 88888.00 2015-09-20 20:54:09.875 263 12547.67 111.62 54596.45 88888.00 2015-09-20 20:54:10.000 263 12547.70 111.60 54596.43 88888.00 2015-09-20 20:54:10.125 263 12547.70 111.60 54596.40 88888.00 2015-09-20 20:54:10.250 263 12547.67 111.62 54596.43 88888.00 2015-09-20 20:54:10.375 263 12547.73 111.62 54596.43 88888.00 2015-09-20 20:54:10.500 263 12547.77 111.65 54596.43 88888.00 2015-09-20 20:54:10.625 263 12547.75 111.62 54596.38 88888.00 2015-09-20 20:54:10.750 263 12547.77 111.62 54596.40 88888.00 2015-09-20 20:54:10.875 263 12547.70 111.60 54596.43 88888.00 2015-09-20 20:54:11.000 263 12547.65 111.60 54596.43 88888.00 2015-09-20 20:54:11.125 263 12547.65 111.60 54596.45 88888.00 2015-09-20 20:54:11.250 263 12547.62 111.60 54596.45 88888.00 2015-09-20 20:54:11.375 263 12547.65 111.62 54596.45 88888.00 2015-09-20 20:54:11.500 263 12547.65 111.62 54596.45 88888.00 2015-09-20 20:54:11.625 263 12547.67 111.58 54596.40 88888.00 2015-09-20 20:54:11.750 263 12547.70 111.53 54596.40 88888.00 2015-09-20 20:54:11.875 263 12547.70 111.58 54596.40 88888.00 2015-09-20 20:54:12.000 263 12547.70 111.65 54596.43 88888.00 2015-09-20 20:54:12.125 263 12547.70 111.62 54596.40 88888.00 2015-09-20 20:54:12.250 263 12547.73 111.65 54596.43 88888.00 2015-09-20 20:54:12.375 263 12547.70 111.67 54596.40 88888.00 2015-09-20 20:54:12.500 263 12547.73 111.70 54596.43 88888.00 2015-09-20 20:54:12.625 263 12547.73 111.67 54596.43 88888.00 2015-09-20 20:54:12.750 263 12547.70 111.65 54596.43 88888.00 2015-09-20 20:54:12.875 263 12547.75 111.67 54596.40 88888.00 2015-09-20 20:54:13.000 263 12547.73 111.67 54596.38 88888.00 2015-09-20 20:54:13.125 263 12547.70 111.72 54596.40 88888.00 2015-09-20 20:54:13.250 263 12547.75 111.78 54596.40 88888.00 2015-09-20 20:54:13.375 263 12547.85 111.80 54596.38 88888.00 2015-09-20 20:54:13.500 263 12547.90 111.75 54596.35 88888.00 2015-09-20 20:54:13.625 263 12547.85 111.75 54596.38 88888.00 2015-09-20 20:54:13.750 263 12547.83 111.78 54596.40 88888.00 2015-09-20 20:54:13.875 263 12547.85 111.80 54596.40 88888.00 2015-09-20 20:54:14.000 263 12547.90 111.85 54596.38 88888.00 2015-09-20 20:54:14.125 263 12547.90 111.85 54596.35 88888.00 2015-09-20 20:54:14.250 263 12547.90 111.85 54596.35 88888.00 2015-09-20 20:54:14.375 263 12547.90 111.88 54596.35 88888.00 2015-09-20 20:54:14.500 263 12547.88 111.90 54596.32 88888.00 2015-09-20 20:54:14.625 263 12547.90 111.92 54596.32 88888.00 2015-09-20 20:54:14.750 263 12547.90 111.95 54596.38 88888.00 2015-09-20 20:54:14.875 263 12547.92 111.95 54596.38 88888.00 2015-09-20 20:54:15.000 263 12547.98 111.92 54596.35 88888.00 2015-09-20 20:54:15.125 263 12547.95 111.90 54596.35 88888.00 2015-09-20 20:54:15.250 263 12547.85 111.92 54596.38 88888.00 2015-09-20 20:54:15.375 263 12547.88 111.97 54596.38 88888.00 2015-09-20 20:54:15.500 263 12547.92 112.00 54596.35 88888.00 2015-09-20 20:54:15.625 263 12547.98 111.97 54596.35 88888.00 2015-09-20 20:54:15.750 263 12547.98 112.03 54596.35 88888.00 2015-09-20 20:54:15.875 263 12547.92 112.05 54596.30 88888.00 2015-09-20 20:54:16.000 263 12547.90 112.08 54596.28 88888.00 2015-09-20 20:54:16.125 263 12547.92 112.08 54596.32 88888.00 2015-09-20 20:54:16.250 263 12547.92 112.05 54596.32 88888.00 2015-09-20 20:54:16.375 263 12547.95 112.10 54596.30 88888.00 2015-09-20 20:54:16.500 263 12547.95 112.10 54596.30 88888.00 2015-09-20 20:54:16.625 263 12547.98 112.10 54596.30 88888.00 2015-09-20 20:54:16.750 263 12547.95 112.15 54596.32 88888.00 2015-09-20 20:54:16.875 263 12547.98 112.17 54596.30 88888.00 2015-09-20 20:54:17.000 263 12548.02 112.20 54596.30 88888.00 2015-09-20 20:54:17.125 263 12548.02 112.17 54596.30 88888.00 2015-09-20 20:54:17.250 263 12548.02 112.15 54596.30 88888.00 2015-09-20 20:54:17.375 263 12548.08 112.15 54596.28 88888.00 2015-09-20 20:54:17.500 263 12548.10 112.20 54596.25 88888.00 2015-09-20 20:54:17.625 263 12548.05 112.22 54596.28 88888.00 2015-09-20 20:54:17.750 263 12547.98 112.22 54596.22 88888.00 2015-09-20 20:54:17.875 263 12547.98 112.25 54596.22 88888.00 2015-09-20 20:54:18.000 263 12548.05 112.28 54596.20 88888.00 2015-09-20 20:54:18.125 263 12548.02 112.30 54596.20 88888.00 2015-09-20 20:54:18.250 263 12547.98 112.30 54596.20 88888.00 2015-09-20 20:54:18.375 263 12548.02 112.35 54596.22 88888.00 2015-09-20 20:54:18.500 263 12548.08 112.33 54596.22 88888.00 2015-09-20 20:54:18.625 263 12548.12 112.35 54596.22 88888.00 2015-09-20 20:54:18.750 263 12548.12 112.35 54596.22 88888.00 2015-09-20 20:54:18.875 263 12548.17 112.38 54596.22 88888.00 2015-09-20 20:54:19.000 263 12548.20 112.40 54596.22 88888.00 2015-09-20 20:54:19.125 263 12548.25 112.38 54596.20 88888.00 2015-09-20 20:54:19.250 263 12548.27 112.42 54596.20 88888.00 2015-09-20 20:54:19.375 263 12548.23 112.42 54596.20 88888.00 2015-09-20 20:54:19.500 263 12548.23 112.42 54596.20 88888.00 2015-09-20 20:54:19.625 263 12548.30 112.42 54596.20 88888.00 2015-09-20 20:54:19.750 263 12548.30 112.45 54596.22 88888.00 2015-09-20 20:54:19.875 263 12548.27 112.40 54596.22 88888.00 2015-09-20 20:54:20.000 263 12548.25 112.45 54596.22 88888.00 2015-09-20 20:54:20.125 263 12548.33 112.45 54596.20 88888.00 2015-09-20 20:54:20.250 263 12548.38 112.47 54596.18 88888.00 2015-09-20 20:54:20.375 263 12548.40 112.47 54596.18 88888.00 2015-09-20 20:54:20.500 263 12548.38 112.45 54596.18 88888.00 2015-09-20 20:54:20.625 263 12548.40 112.42 54596.18 88888.00 2015-09-20 20:54:20.750 263 12548.48 112.42 54596.18 88888.00 2015-09-20 20:54:20.875 263 12548.52 112.42 54596.20 88888.00 2015-09-20 20:54:21.000 263 12548.52 112.45 54596.18 88888.00 2015-09-20 20:54:21.125 263 12548.45 112.45 54596.18 88888.00 2015-09-20 20:54:21.250 263 12548.45 112.42 54596.18 88888.00 2015-09-20 20:54:21.375 263 12548.52 112.42 54596.18 88888.00 2015-09-20 20:54:21.500 263 12548.48 112.40 54596.18 88888.00 2015-09-20 20:54:21.625 263 12548.45 112.42 54596.18 88888.00 2015-09-20 20:54:21.750 263 12548.52 112.40 54596.18 88888.00 2015-09-20 20:54:21.875 263 12548.58 112.38 54596.18 88888.00 2015-09-20 20:54:22.000 263 12548.55 112.40 54596.15 88888.00 2015-09-20 20:54:22.125 263 12548.55 112.38 54596.15 88888.00 2015-09-20 20:54:22.250 263 12548.50 112.35 54596.18 88888.00 2015-09-20 20:54:22.375 263 12548.55 112.33 54596.18 88888.00 2015-09-20 20:54:22.500 263 12548.55 112.33 54596.18 88888.00 2015-09-20 20:54:22.625 263 12548.60 112.30 54596.20 88888.00 2015-09-20 20:54:22.750 263 12548.62 112.28 54596.20 88888.00 2015-09-20 20:54:22.875 263 12548.52 112.28 54596.18 88888.00 2015-09-20 20:54:23.000 263 12548.52 112.28 54596.20 88888.00 2015-09-20 20:54:23.125 263 12548.55 112.28 54596.20 88888.00 2015-09-20 20:54:23.250 263 12548.55 112.22 54596.18 88888.00 2015-09-20 20:54:23.375 263 12548.62 112.17 54596.15 88888.00 2015-09-20 20:54:23.500 263 12548.70 112.15 54596.15 88888.00 2015-09-20 20:54:23.625 263 12548.70 112.15 54596.15 88888.00 2015-09-20 20:54:23.750 263 12548.60 112.15 54596.20 88888.00 2015-09-20 20:54:23.875 263 12548.52 112.12 54596.20 88888.00 2015-09-20 20:54:24.000 263 12548.58 112.10 54596.18 88888.00 2015-09-20 20:54:24.125 263 12548.58 112.10 54596.20 88888.00 2015-09-20 20:54:24.250 263 12548.62 112.08 54596.20 88888.00 2015-09-20 20:54:24.375 263 12548.65 112.08 54596.22 88888.00 2015-09-20 20:54:24.500 263 12548.65 112.05 54596.22 88888.00 2015-09-20 20:54:24.625 263 12548.62 112.00 54596.22 88888.00 2015-09-20 20:54:24.750 263 12548.60 111.97 54596.22 88888.00 2015-09-20 20:54:24.875 263 12548.58 111.95 54596.22 88888.00 2015-09-20 20:54:25.000 263 12548.65 111.92 54596.22 88888.00 2015-09-20 20:54:25.125 263 12548.67 111.90 54596.22 88888.00 2015-09-20 20:54:25.250 263 12548.62 111.78 54596.25 88888.00 2015-09-20 20:54:25.375 263 12548.65 111.78 54596.25 88888.00 2015-09-20 20:54:25.500 263 12548.60 111.78 54596.28 88888.00 2015-09-20 20:54:25.625 263 12548.55 111.78 54596.28 88888.00 2015-09-20 20:54:25.750 263 12548.60 111.72 54596.28 88888.00 2015-09-20 20:54:25.875 263 12548.65 111.72 54596.28 88888.00 2015-09-20 20:54:26.000 263 12548.65 111.70 54596.28 88888.00 2015-09-20 20:54:26.125 263 12548.62 111.65 54596.28 88888.00 2015-09-20 20:54:26.250 263 12548.60 111.60 54596.28 88888.00 2015-09-20 20:54:26.375 263 12548.60 111.58 54596.25 88888.00 2015-09-20 20:54:26.500 263 12548.55 111.55 54596.28 88888.00 2015-09-20 20:54:26.625 263 12548.50 111.58 54596.28 88888.00 2015-09-20 20:54:26.750 263 12548.50 111.50 54596.28 88888.00 2015-09-20 20:54:26.875 263 12548.55 111.50 54596.28 88888.00 2015-09-20 20:54:27.000 263 12548.58 111.47 54596.30 88888.00 2015-09-20 20:54:27.125 263 12548.50 111.45 54596.32 88888.00 2015-09-20 20:54:27.250 263 12548.48 111.38 54596.30 88888.00 2015-09-20 20:54:27.375 263 12548.45 111.35 54596.28 88888.00 2015-09-20 20:54:27.500 263 12548.42 111.33 54596.30 88888.00 2015-09-20 20:54:27.625 263 12548.42 111.28 54596.32 88888.00 2015-09-20 20:54:27.750 263 12548.50 111.28 54596.35 88888.00 2015-09-20 20:54:27.875 263 12548.50 111.25 54596.35 88888.00 2015-09-20 20:54:28.000 263 12548.40 111.25 54596.35 88888.00 2015-09-20 20:54:28.125 263 12548.35 111.22 54596.38 88888.00 2015-09-20 20:54:28.250 263 12548.38 111.15 54596.38 88888.00 2015-09-20 20:54:28.375 263 12548.40 111.17 54596.38 88888.00 2015-09-20 20:54:28.500 263 12548.42 111.15 54596.40 88888.00 2015-09-20 20:54:28.625 263 12548.42 111.15 54596.40 88888.00 2015-09-20 20:54:28.750 263 12548.40 111.15 54596.45 88888.00 2015-09-20 20:54:28.875 263 12548.40 111.15 54596.47 88888.00 2015-09-20 20:54:29.000 263 12548.40 111.10 54596.45 88888.00 2015-09-20 20:54:29.125 263 12548.40 111.05 54596.45 88888.00 2015-09-20 20:54:29.250 263 12548.40 111.03 54596.47 88888.00 2015-09-20 20:54:29.375 263 12548.40 111.03 54596.45 88888.00 2015-09-20 20:54:29.500 263 12548.48 111.03 54596.50 88888.00 2015-09-20 20:54:29.625 263 12548.45 110.95 54596.45 88888.00 2015-09-20 20:54:29.750 263 12548.33 110.90 54596.47 88888.00 2015-09-20 20:54:29.875 263 12548.30 110.90 54596.47 88888.00 2015-09-20 20:54:30.000 263 12548.35 110.85 54596.50 88888.00 2015-09-20 20:54:30.125 263 12548.38 110.85 54596.50 88888.00 2015-09-20 20:54:30.250 263 12548.27 110.83 54596.50 88888.00 2015-09-20 20:54:30.375 263 12548.35 110.80 54596.53 88888.00 2015-09-20 20:54:30.500 263 12548.42 110.75 54596.50 88888.00 2015-09-20 20:54:30.625 263 12548.38 110.72 54596.47 88888.00 2015-09-20 20:54:30.750 263 12548.27 110.72 54596.50 88888.00 2015-09-20 20:54:30.875 263 12548.23 110.75 54596.50 88888.00 2015-09-20 20:54:31.000 263 12548.30 110.75 54596.53 88888.00 2015-09-20 20:54:31.125 263 12548.35 110.72 54596.53 88888.00 2015-09-20 20:54:31.250 263 12548.30 110.67 54596.53 88888.00 2015-09-20 20:54:31.375 263 12548.33 110.65 54596.50 88888.00 2015-09-20 20:54:31.500 263 12548.33 110.67 54596.50 88888.00 2015-09-20 20:54:31.625 263 12548.33 110.67 54596.53 88888.00 2015-09-20 20:54:31.750 263 12548.30 110.67 54596.53 88888.00 2015-09-20 20:54:31.875 263 12548.27 110.65 54596.55 88888.00 2015-09-20 20:54:32.000 263 12548.35 110.62 54596.53 88888.00 2015-09-20 20:54:32.125 263 12548.35 110.60 54596.53 88888.00 2015-09-20 20:54:32.250 263 12548.25 110.60 54596.55 88888.00 2015-09-20 20:54:32.375 263 12548.23 110.60 54596.55 88888.00 2015-09-20 20:54:32.500 263 12548.20 110.58 54596.50 88888.00 2015-09-20 20:54:32.625 263 12548.20 110.58 54596.47 88888.00 2015-09-20 20:54:32.750 263 12548.25 110.58 54596.50 88888.00 2015-09-20 20:54:32.875 263 12548.23 110.55 54596.53 88888.00 2015-09-20 20:54:33.000 263 12548.23 110.53 54596.47 88888.00 2015-09-20 20:54:33.125 263 12548.25 110.53 54596.50 88888.00 2015-09-20 20:54:33.250 263 12548.25 110.50 54596.53 88888.00 2015-09-20 20:54:33.375 263 12548.27 110.47 54596.53 88888.00 2015-09-20 20:54:33.500 263 12548.20 110.47 54596.53 88888.00 2015-09-20 20:54:33.625 263 12548.15 110.45 54596.55 88888.00 2015-09-20 20:54:33.750 263 12548.15 110.42 54596.53 88888.00 2015-09-20 20:54:33.875 263 12548.17 110.42 54596.53 88888.00 2015-09-20 20:54:34.000 263 12548.17 110.40 54596.50 88888.00 2015-09-20 20:54:34.125 263 12548.20 110.42 54596.50 88888.00 2015-09-20 20:54:34.250 263 12548.20 110.42 54596.53 88888.00 2015-09-20 20:54:34.375 263 12548.20 110.45 54596.50 88888.00 2015-09-20 20:54:34.500 263 12548.20 110.50 54596.50 88888.00 2015-09-20 20:54:34.625 263 12548.20 110.53 54596.53 88888.00 2015-09-20 20:54:34.750 263 12548.20 110.53 54596.53 88888.00 2015-09-20 20:54:34.875 263 12548.20 110.50 54596.50 88888.00 2015-09-20 20:54:35.000 263 12548.17 110.50 54596.47 88888.00 2015-09-20 20:54:35.125 263 12548.23 110.53 54596.50 88888.00 2015-09-20 20:54:35.250 263 12548.20 110.55 54596.50 88888.00 2015-09-20 20:54:35.375 263 12548.20 110.55 54596.47 88888.00 2015-09-20 20:54:35.500 263 12548.23 110.55 54596.50 88888.00 2015-09-20 20:54:35.625 263 12548.25 110.53 54596.47 88888.00 2015-09-20 20:54:35.750 263 12548.20 110.53 54596.47 88888.00 2015-09-20 20:54:35.875 263 12548.23 110.55 54596.47 88888.00 2015-09-20 20:54:36.000 263 12548.23 110.58 54596.43 88888.00 2015-09-20 20:54:36.125 263 12548.23 110.58 54596.45 88888.00 2015-09-20 20:54:36.250 263 12548.27 110.60 54596.43 88888.00 2015-09-20 20:54:36.375 263 12548.30 110.58 54596.45 88888.00 2015-09-20 20:54:36.500 263 12548.23 110.60 54596.38 88888.00 2015-09-20 20:54:36.625 263 12548.25 110.65 54596.43 88888.00 2015-09-20 20:54:36.750 263 12548.27 110.65 54596.43 88888.00 2015-09-20 20:54:36.875 263 12548.35 110.65 54596.40 88888.00 2015-09-20 20:54:37.000 263 12548.35 110.65 54596.38 88888.00 2015-09-20 20:54:37.125 263 12548.42 110.62 54596.35 88888.00 2015-09-20 20:54:37.250 263 12548.40 110.67 54596.38 88888.00 2015-09-20 20:54:37.375 263 12548.38 110.67 54596.35 88888.00 2015-09-20 20:54:37.500 263 12548.38 110.72 54596.32 88888.00 2015-09-20 20:54:37.625 263 12548.50 110.75 54596.32 88888.00 2015-09-20 20:54:37.750 263 12548.55 110.75 54596.32 88888.00 2015-09-20 20:54:37.875 263 12548.62 110.75 54596.30 88888.00 2015-09-20 20:54:38.000 263 12548.65 110.75 54596.28 88888.00 2015-09-20 20:54:38.125 263 12548.70 110.75 54596.28 88888.00 2015-09-20 20:54:38.250 263 12548.62 110.75 54596.28 88888.00 2015-09-20 20:54:38.375 263 12548.65 110.78 54596.28 88888.00 2015-09-20 20:54:38.500 263 12548.67 110.80 54596.25 88888.00 2015-09-20 20:54:38.625 263 12548.70 110.88 54596.22 88888.00 2015-09-20 20:54:38.750 263 12548.65 110.92 54596.22 88888.00 2015-09-20 20:54:38.875 263 12548.62 110.92 54596.22 88888.00 2015-09-20 20:54:39.000 263 12548.70 110.92 54596.22 88888.00 2015-09-20 20:54:39.125 263 12548.80 110.92 54596.20 88888.00 2015-09-20 20:54:39.250 263 12548.80 110.92 54596.20 88888.00 2015-09-20 20:54:39.375 263 12548.80 110.95 54596.20 88888.00 2015-09-20 20:54:39.500 263 12548.85 110.97 54596.20 88888.00 2015-09-20 20:54:39.625 263 12548.90 111.00 54596.20 88888.00 2015-09-20 20:54:39.750 263 12548.92 110.97 54596.15 88888.00 2015-09-20 20:54:39.875 263 12548.95 111.08 54596.15 88888.00 2015-09-20 20:54:40.000 263 12549.00 111.10 54596.15 88888.00 2015-09-20 20:54:40.125 263 12549.05 111.05 54596.18 88888.00 2015-09-20 20:54:40.250 263 12548.98 111.00 54596.12 88888.00 2015-09-20 20:54:40.375 263 12549.02 111.05 54596.10 88888.00 2015-09-20 20:54:40.500 263 12549.05 111.12 54596.07 88888.00 2015-09-20 20:54:40.625 263 12549.05 111.17 54596.10 88888.00 2015-09-20 20:54:40.750 263 12549.10 111.17 54596.10 88888.00 2015-09-20 20:54:40.875 263 12549.17 111.17 54596.07 88888.00 2015-09-20 20:54:41.000 263 12549.20 111.17 54596.05 88888.00 2015-09-20 20:54:41.125 263 12549.20 111.17 54596.05 88888.00 2015-09-20 20:54:41.250 263 12549.20 111.20 54596.05 88888.00 2015-09-20 20:54:41.375 263 12549.27 111.25 54596.05 88888.00 2015-09-20 20:54:41.500 263 12549.33 111.28 54596.00 88888.00 2015-09-20 20:54:41.625 263 12549.38 111.30 54596.00 88888.00 2015-09-20 20:54:41.750 263 12549.38 111.33 54595.97 88888.00 2015-09-20 20:54:41.875 263 12549.35 111.35 54596.00 88888.00 2015-09-20 20:54:42.000 263 12549.40 111.38 54595.97 88888.00 2015-09-20 20:54:42.125 263 12549.45 111.38 54595.95 88888.00 2015-09-20 20:54:42.250 263 12549.48 111.38 54595.95 88888.00 2015-09-20 20:54:42.375 263 12549.48 111.40 54595.93 88888.00 2015-09-20 20:54:42.500 263 12549.45 111.38 54595.93 88888.00 2015-09-20 20:54:42.625 263 12549.52 111.40 54595.95 88888.00 2015-09-20 20:54:42.750 263 12549.62 111.40 54595.95 88888.00 2015-09-20 20:54:42.875 263 12549.67 111.40 54595.95 88888.00 2015-09-20 20:54:43.000 263 12549.67 111.42 54595.93 88888.00 2015-09-20 20:54:43.125 263 12549.62 111.42 54595.90 88888.00 2015-09-20 20:54:43.250 263 12549.62 111.40 54595.90 88888.00 2015-09-20 20:54:43.375 263 12549.73 111.45 54595.90 88888.00 2015-09-20 20:54:43.500 263 12549.75 111.42 54595.90 88888.00 2015-09-20 20:54:43.625 263 12549.70 111.42 54595.90 88888.00 2015-09-20 20:54:43.750 263 12549.73 111.45 54595.90 88888.00 2015-09-20 20:54:43.875 263 12549.73 111.47 54595.90 88888.00 2015-09-20 20:54:44.000 263 12549.75 111.50 54595.88 88888.00 2015-09-20 20:54:44.125 263 12549.80 111.47 54595.85 88888.00 2015-09-20 20:54:44.250 263 12549.80 111.45 54595.88 88888.00 2015-09-20 20:54:44.375 263 12549.77 111.53 54595.88 88888.00 2015-09-20 20:54:44.500 263 12549.80 111.53 54595.88 88888.00 2015-09-20 20:54:44.625 263 12549.88 111.53 54595.85 88888.00 2015-09-20 20:54:44.750 263 12549.98 111.50 54595.82 88888.00 2015-09-20 20:54:44.875 263 12550.02 111.45 54595.80 88888.00 2015-09-20 20:54:45.000 263 12549.98 111.45 54595.82 88888.00 2015-09-20 20:54:45.125 263 12549.95 111.45 54595.82 88888.00 2015-09-20 20:54:45.250 263 12549.92 111.45 54595.82 88888.00 2015-09-20 20:54:45.375 263 12550.02 111.50 54595.82 88888.00 2015-09-20 20:54:45.500 263 12550.05 111.53 54595.88 88888.00 2015-09-20 20:54:45.625 263 12549.98 111.47 54595.85 88888.00 2015-09-20 20:54:45.750 263 12549.95 111.47 54595.82 88888.00 2015-09-20 20:54:45.875 263 12550.00 111.47 54595.82 88888.00 2015-09-20 20:54:46.000 263 12550.02 111.47 54595.80 88888.00 2015-09-20 20:54:46.125 263 12550.02 111.47 54595.82 88888.00 2015-09-20 20:54:46.250 263 12549.98 111.50 54595.85 88888.00 2015-09-20 20:54:46.375 263 12550.02 111.53 54595.85 88888.00 2015-09-20 20:54:46.500 263 12550.10 111.47 54595.85 88888.00 2015-09-20 20:54:46.625 263 12550.15 111.45 54595.88 88888.00 2015-09-20 20:54:46.750 263 12550.12 111.40 54595.85 88888.00 2015-09-20 20:54:46.875 263 12550.10 111.40 54595.85 88888.00 2015-09-20 20:54:47.000 263 12550.10 111.35 54595.80 88888.00 2015-09-20 20:54:47.125 263 12550.10 111.30 54595.80 88888.00 2015-09-20 20:54:47.250 263 12550.10 111.30 54595.85 88888.00 2015-09-20 20:54:47.375 263 12550.15 111.30 54595.85 88888.00 2015-09-20 20:54:47.500 263 12550.17 111.28 54595.82 88888.00 2015-09-20 20:54:47.625 263 12550.15 111.30 54595.82 88888.00 2015-09-20 20:54:47.750 263 12550.12 111.28 54595.82 88888.00 2015-09-20 20:54:47.875 263 12550.05 111.25 54595.85 88888.00 2015-09-20 20:54:48.000 263 12550.08 111.22 54595.85 88888.00 2015-09-20 20:54:48.125 263 12550.10 111.20 54595.85 88888.00 2015-09-20 20:54:48.250 263 12550.20 111.20 54595.85 88888.00 2015-09-20 20:54:48.375 263 12550.27 111.20 54595.85 88888.00 2015-09-20 20:54:48.500 263 12550.23 111.20 54595.90 88888.00 2015-09-20 20:54:48.625 263 12550.23 111.20 54595.88 88888.00 2015-09-20 20:54:48.750 263 12550.27 111.17 54595.88 88888.00 2015-09-20 20:54:48.875 263 12550.25 111.12 54595.88 88888.00 2015-09-20 20:54:49.000 263 12550.17 111.10 54595.90 88888.00 2015-09-20 20:54:49.125 263 12550.17 111.08 54595.90 88888.00 2015-09-20 20:54:49.250 263 12550.20 111.03 54595.90 88888.00 2015-09-20 20:54:49.375 263 12550.25 111.03 54595.88 88888.00 2015-09-20 20:54:49.500 263 12550.12 111.03 54595.93 88888.00 2015-09-20 20:54:49.625 263 12550.15 111.00 54595.93 88888.00 2015-09-20 20:54:49.750 263 12550.17 110.95 54595.93 88888.00 2015-09-20 20:54:49.875 263 12550.17 110.95 54595.95 88888.00 2015-09-20 20:54:50.000 263 12550.20 110.92 54595.93 88888.00 2015-09-20 20:54:50.125 263 12550.23 110.88 54595.93 88888.00 2015-09-20 20:54:50.250 263 12550.15 110.85 54595.90 88888.00 2015-09-20 20:54:50.375 263 12550.10 110.88 54595.93 88888.00 2015-09-20 20:54:50.500 263 12550.17 110.85 54595.93 88888.00 2015-09-20 20:54:50.625 263 12550.25 110.80 54595.95 88888.00 2015-09-20 20:54:50.750 263 12550.20 110.78 54595.97 88888.00 2015-09-20 20:54:50.875 263 12550.15 110.78 54595.97 88888.00 2015-09-20 20:54:51.000 263 12550.23 110.75 54595.97 88888.00 2015-09-20 20:54:51.125 263 12550.23 110.70 54596.00 88888.00 2015-09-20 20:54:51.250 263 12550.15 110.65 54596.00 88888.00 2015-09-20 20:54:51.375 263 12550.15 110.65 54596.00 88888.00 2015-09-20 20:54:51.500 263 12550.10 110.65 54596.00 88888.00 2015-09-20 20:54:51.625 263 12550.10 110.62 54596.03 88888.00 2015-09-20 20:54:51.750 263 12550.08 110.62 54596.03 88888.00 2015-09-20 20:54:51.875 263 12550.05 110.62 54596.03 88888.00 2015-09-20 20:54:52.000 263 12550.08 110.62 54596.03 88888.00 2015-09-20 20:54:52.125 263 12550.05 110.62 54596.03 88888.00 2015-09-20 20:54:52.250 263 12550.08 110.62 54596.03 88888.00 2015-09-20 20:54:52.375 263 12550.10 110.58 54596.03 88888.00 2015-09-20 20:54:52.500 263 12550.10 110.53 54596.05 88888.00 2015-09-20 20:54:52.625 263 12550.15 110.50 54596.05 88888.00 2015-09-20 20:54:52.750 263 12550.08 110.50 54596.05 88888.00 2015-09-20 20:54:52.875 263 12550.05 110.47 54596.07 88888.00 2015-09-20 20:54:53.000 263 12550.05 110.45 54596.07 88888.00 2015-09-20 20:54:53.125 263 12550.05 110.42 54596.07 88888.00 2015-09-20 20:54:53.250 263 12550.02 110.38 54596.10 88888.00 2015-09-20 20:54:53.375 263 12550.05 110.42 54596.07 88888.00 2015-09-20 20:54:53.500 263 12550.05 110.42 54596.10 88888.00 2015-09-20 20:54:53.625 263 12550.02 110.45 54596.10 88888.00 2015-09-20 20:54:53.750 263 12550.00 110.42 54596.10 88888.00 2015-09-20 20:54:53.875 263 12550.00 110.38 54596.12 88888.00 2015-09-20 20:54:54.000 263 12549.95 110.40 54596.10 88888.00 2015-09-20 20:54:54.125 263 12549.92 110.42 54596.12 88888.00 2015-09-20 20:54:54.250 263 12549.85 110.38 54596.12 88888.00 2015-09-20 20:54:54.375 263 12549.90 110.38 54596.12 88888.00 2015-09-20 20:54:54.500 263 12549.92 110.40 54596.12 88888.00 2015-09-20 20:54:54.625 263 12549.90 110.40 54596.10 88888.00 2015-09-20 20:54:54.750 263 12549.80 110.35 54596.12 88888.00 2015-09-20 20:54:54.875 263 12549.88 110.35 54596.12 88888.00 2015-09-20 20:54:55.000 263 12549.92 110.33 54596.12 88888.00 2015-09-20 20:54:55.125 263 12549.92 110.35 54596.12 88888.00 2015-09-20 20:54:55.250 263 12549.88 110.35 54596.12 88888.00 2015-09-20 20:54:55.375 263 12549.90 110.33 54596.15 88888.00 2015-09-20 20:54:55.500 263 12549.83 110.28 54596.15 88888.00 2015-09-20 20:54:55.625 263 12549.80 110.28 54596.18 88888.00 2015-09-20 20:54:55.750 263 12549.80 110.30 54596.18 88888.00 2015-09-20 20:54:55.875 263 12549.85 110.28 54596.18 88888.00 2015-09-20 20:54:56.000 263 12549.83 110.25 54596.12 88888.00 2015-09-20 20:54:56.125 263 12549.85 110.25 54596.12 88888.00 2015-09-20 20:54:56.250 263 12549.83 110.22 54596.15 88888.00 2015-09-20 20:54:56.375 263 12549.77 110.22 54596.18 88888.00 2015-09-20 20:54:56.500 263 12549.73 110.17 54596.15 88888.00 2015-09-20 20:54:56.625 263 12549.73 110.15 54596.15 88888.00 2015-09-20 20:54:56.750 263 12549.75 110.15 54596.18 88888.00 2015-09-20 20:54:56.875 263 12549.85 110.15 54596.18 88888.00 2015-09-20 20:54:57.000 263 12549.95 110.15 54596.18 88888.00 2015-09-20 20:54:57.125 263 12549.85 110.10 54596.18 88888.00 2015-09-20 20:54:57.250 263 12549.77 110.12 54596.20 88888.00 2015-09-20 20:54:57.375 263 12549.75 110.10 54596.15 88888.00 2015-09-20 20:54:57.500 263 12549.77 110.12 54596.15 88888.00 2015-09-20 20:54:57.625 263 12549.77 110.12 54596.10 88888.00 2015-09-20 20:54:57.750 263 12549.80 110.15 54596.15 88888.00 2015-09-20 20:54:57.875 263 12549.77 110.17 54596.15 88888.00 2015-09-20 20:54:58.000 263 12549.83 110.17 54596.15 88888.00 2015-09-20 20:54:58.125 263 12549.77 110.17 54596.18 88888.00 2015-09-20 20:54:58.250 263 12549.80 110.10 54596.18 88888.00 2015-09-20 20:54:58.375 263 12549.83 110.10 54596.15 88888.00 2015-09-20 20:54:58.500 263 12549.83 110.15 54596.18 88888.00 2015-09-20 20:54:58.625 263 12549.83 110.17 54596.18 88888.00 2015-09-20 20:54:58.750 263 12549.85 110.17 54596.15 88888.00 2015-09-20 20:54:58.875 263 12549.88 110.17 54596.15 88888.00 2015-09-20 20:54:59.000 263 12549.85 110.20 54596.12 88888.00 2015-09-20 20:54:59.125 263 12549.77 110.25 54596.15 88888.00 2015-09-20 20:54:59.250 263 12549.73 110.35 54596.15 88888.00 2015-09-20 20:54:59.375 263 12549.85 110.38 54596.15 88888.00 2015-09-20 20:54:59.500 263 12549.88 110.33 54596.15 88888.00 2015-09-20 20:54:59.625 263 12549.90 110.30 54596.15 88888.00 2015-09-20 20:54:59.750 263 12549.92 110.30 54596.12 88888.00 2015-09-20 20:54:59.875 263 12549.95 110.33 54596.15 88888.00 2015-09-20 20:55:00.000 263 12549.92 110.30 54596.15 88888.00 2015-09-20 20:55:00.125 263 12549.90 110.30 54596.15 88888.00 2015-09-20 20:55:00.250 263 12549.88 110.28 54596.12 88888.00 2015-09-20 20:55:00.375 263 12549.90 110.33 54596.12 88888.00 2015-09-20 20:55:00.500 263 12549.85 110.33 54596.10 88888.00 2015-09-20 20:55:00.625 263 12549.80 110.35 54596.12 88888.00 2015-09-20 20:55:00.750 263 12549.83 110.38 54596.10 88888.00 2015-09-20 20:55:00.875 263 12549.80 110.38 54596.12 88888.00 2015-09-20 20:55:01.000 263 12549.83 110.35 54596.10 88888.00 2015-09-20 20:55:01.125 263 12549.77 110.38 54596.10 88888.00 2015-09-20 20:55:01.250 263 12549.73 110.35 54596.10 88888.00 2015-09-20 20:55:01.375 263 12549.75 110.35 54596.10 88888.00 2015-09-20 20:55:01.500 263 12549.75 110.35 54596.12 88888.00 2015-09-20 20:55:01.625 263 12549.77 110.35 54596.10 88888.00 2015-09-20 20:55:01.750 263 12549.85 110.38 54596.12 88888.00 2015-09-20 20:55:01.875 263 12549.85 110.40 54596.10 88888.00 2015-09-20 20:55:02.000 263 12549.88 110.42 54596.10 88888.00 2015-09-20 20:55:02.125 263 12549.85 110.45 54596.12 88888.00 2015-09-20 20:55:02.250 263 12549.80 110.47 54596.12 88888.00 2015-09-20 20:55:02.375 263 12549.88 110.47 54596.10 88888.00 2015-09-20 20:55:02.500 263 12549.80 110.45 54596.10 88888.00 2015-09-20 20:55:02.625 263 12549.77 110.45 54596.10 88888.00 2015-09-20 20:55:02.750 263 12549.80 110.47 54596.10 88888.00 2015-09-20 20:55:02.875 263 12549.83 110.53 54596.10 88888.00 2015-09-20 20:55:03.000 263 12549.85 110.50 54596.10 88888.00 2015-09-20 20:55:03.125 263 12549.92 110.50 54596.10 88888.00 2015-09-20 20:55:03.250 263 12549.98 110.50 54596.10 88888.00 2015-09-20 20:55:03.375 263 12549.92 110.50 54596.10 88888.00 2015-09-20 20:55:03.500 263 12549.90 110.55 54596.10 88888.00 2015-09-20 20:55:03.625 263 12549.95 110.50 54596.07 88888.00 2015-09-20 20:55:03.750 263 12549.95 110.47 54596.07 88888.00 2015-09-20 20:55:03.875 263 12549.92 110.50 54596.07 88888.00 2015-09-20 20:55:04.000 263 12549.90 110.50 54596.10 88888.00 2015-09-20 20:55:04.125 263 12549.88 110.50 54596.10 88888.00 2015-09-20 20:55:04.250 263 12549.88 110.50 54596.05 88888.00 2015-09-20 20:55:04.375 263 12549.92 110.47 54596.07 88888.00 2015-09-20 20:55:04.500 263 12549.92 110.45 54596.07 88888.00 2015-09-20 20:55:04.625 263 12549.92 110.47 54596.10 88888.00 2015-09-20 20:55:04.750 263 12549.85 110.45 54596.10 88888.00 2015-09-20 20:55:04.875 263 12549.83 110.47 54596.07 88888.00 2015-09-20 20:55:05.000 263 12549.80 110.47 54596.07 88888.00 2015-09-20 20:55:05.125 263 12549.80 110.45 54596.07 88888.00 2015-09-20 20:55:05.250 263 12549.80 110.40 54596.10 88888.00 2015-09-20 20:55:05.375 263 12549.83 110.42 54596.07 88888.00 2015-09-20 20:55:05.500 263 12549.80 110.45 54596.10 88888.00 2015-09-20 20:55:05.625 263 12549.80 110.45 54596.12 88888.00 2015-09-20 20:55:05.750 263 12549.85 110.45 54596.12 88888.00 2015-09-20 20:55:05.875 263 12549.92 110.42 54596.15 88888.00 2015-09-20 20:55:06.000 263 12549.92 110.42 54596.12 88888.00 2015-09-20 20:55:06.125 263 12549.92 110.40 54596.10 88888.00 2015-09-20 20:55:06.250 263 12549.85 110.38 54596.12 88888.00 2015-09-20 20:55:06.375 263 12549.83 110.38 54596.12 88888.00 2015-09-20 20:55:06.500 263 12549.80 110.40 54596.15 88888.00 2015-09-20 20:55:06.625 263 12549.83 110.40 54596.12 88888.00 2015-09-20 20:55:06.750 263 12549.83 110.40 54596.12 88888.00 2015-09-20 20:55:06.875 263 12549.85 110.40 54596.10 88888.00 2015-09-20 20:55:07.000 263 12549.85 110.38 54596.10 88888.00 2015-09-20 20:55:07.125 263 12549.80 110.38 54596.12 88888.00 2015-09-20 20:55:07.250 263 12549.85 110.33 54596.12 88888.00 2015-09-20 20:55:07.375 263 12549.88 110.30 54596.10 88888.00 2015-09-20 20:55:07.500 263 12549.85 110.30 54596.10 88888.00 2015-09-20 20:55:07.625 263 12549.88 110.33 54596.10 88888.00 2015-09-20 20:55:07.750 263 12549.85 110.28 54596.12 88888.00 2015-09-20 20:55:07.875 263 12549.90 110.25 54596.10 88888.00 2015-09-20 20:55:08.000 263 12549.92 110.25 54596.12 88888.00 2015-09-20 20:55:08.125 263 12549.77 110.25 54596.10 88888.00 2015-09-20 20:55:08.250 263 12549.77 110.22 54596.10 88888.00 2015-09-20 20:55:08.375 263 12549.80 110.20 54596.10 88888.00 2015-09-20 20:55:08.500 263 12549.83 110.20 54596.10 88888.00 2015-09-20 20:55:08.625 263 12549.83 110.22 54596.15 88888.00 2015-09-20 20:55:08.750 263 12549.77 110.20 54596.12 88888.00 2015-09-20 20:55:08.875 263 12549.75 110.20 54596.10 88888.00 2015-09-20 20:55:09.000 263 12549.70 110.15 54596.12 88888.00 2015-09-20 20:55:09.125 263 12549.73 110.12 54596.15 88888.00 2015-09-20 20:55:09.250 263 12549.77 110.10 54596.15 88888.00 2015-09-20 20:55:09.375 263 12549.85 110.10 54596.12 88888.00 2015-09-20 20:55:09.500 263 12549.83 110.08 54596.12 88888.00 2015-09-20 20:55:09.625 263 12549.80 110.10 54596.15 88888.00 2015-09-20 20:55:09.750 263 12549.80 110.08 54596.18 88888.00 2015-09-20 20:55:09.875 263 12549.83 110.03 54596.18 88888.00 2015-09-20 20:55:10.000 263 12549.77 110.05 54596.18 88888.00 2015-09-20 20:55:10.125 263 12549.73 110.05 54596.18 88888.00 2015-09-20 20:55:10.250 263 12549.73 110.00 54596.18 88888.00 2015-09-20 20:55:10.375 263 12549.75 110.03 54596.18 88888.00 2015-09-20 20:55:10.500 263 12549.80 110.03 54596.18 88888.00 2015-09-20 20:55:10.625 263 12549.77 110.00 54596.18 88888.00 2015-09-20 20:55:10.750 263 12549.73 110.00 54596.18 88888.00 2015-09-20 20:55:10.875 263 12549.75 109.95 54596.20 88888.00 2015-09-20 20:55:11.000 263 12549.73 109.92 54596.18 88888.00 2015-09-20 20:55:11.125 263 12549.70 109.92 54596.20 88888.00 2015-09-20 20:55:11.250 263 12549.65 109.92 54596.22 88888.00 2015-09-20 20:55:11.375 263 12549.73 109.92 54596.22 88888.00 2015-09-20 20:55:11.500 263 12549.73 109.85 54596.20 88888.00 2015-09-20 20:55:11.625 263 12549.65 109.83 54596.20 88888.00 2015-09-20 20:55:11.750 263 12549.65 109.83 54596.20 88888.00 2015-09-20 20:55:11.875 263 12549.67 109.83 54596.22 88888.00 2015-09-20 20:55:12.000 263 12549.65 109.80 54596.28 88888.00 2015-09-20 20:55:12.125 263 12549.67 109.78 54596.28 88888.00 2015-09-20 20:55:12.250 263 12549.70 109.75 54596.25 88888.00 2015-09-20 20:55:12.375 263 12549.77 109.80 54596.28 88888.00 2015-09-20 20:55:12.500 263 12549.77 109.80 54596.28 88888.00 2015-09-20 20:55:12.625 263 12549.73 109.78 54596.25 88888.00 2015-09-20 20:55:12.750 263 12549.73 109.72 54596.28 88888.00 2015-09-20 20:55:12.875 263 12549.70 109.67 54596.28 88888.00 2015-09-20 20:55:13.000 263 12549.62 109.67 54596.28 88888.00 2015-09-20 20:55:13.125 263 12549.65 109.67 54596.28 88888.00 2015-09-20 20:55:13.250 263 12549.70 109.67 54596.28 88888.00 2015-09-20 20:55:13.375 263 12549.75 109.65 54596.30 88888.00 2015-09-20 20:55:13.500 263 12549.75 109.62 54596.28 88888.00 2015-09-20 20:55:13.625 263 12549.77 109.65 54596.30 88888.00 2015-09-20 20:55:13.750 263 12549.75 109.65 54596.30 88888.00 2015-09-20 20:55:13.875 263 12549.77 109.60 54596.28 88888.00 2015-09-20 20:55:14.000 263 12549.77 109.58 54596.30 88888.00 2015-09-20 20:55:14.125 263 12549.75 109.58 54596.30 88888.00 2015-09-20 20:55:14.250 263 12549.73 109.58 54596.35 88888.00 2015-09-20 20:55:14.375 263 12549.75 109.53 54596.32 88888.00 2015-09-20 20:55:14.500 263 12549.73 109.50 54596.32 88888.00 2015-09-20 20:55:14.625 263 12549.80 109.47 54596.32 88888.00 2015-09-20 20:55:14.750 263 12549.85 109.47 54596.32 88888.00 2015-09-20 20:55:14.875 263 12549.83 109.47 54596.35 88888.00 2015-09-20 20:55:15.000 263 12549.77 109.47 54596.35 88888.00 2015-09-20 20:55:15.125 263 12549.77 109.47 54596.32 88888.00 2015-09-20 20:55:15.250 263 12549.70 109.42 54596.35 88888.00 2015-09-20 20:55:15.375 263 12549.75 109.42 54596.35 88888.00 2015-09-20 20:55:15.500 263 12549.85 109.42 54596.35 88888.00 2015-09-20 20:55:15.625 263 12549.88 109.42 54596.35 88888.00 2015-09-20 20:55:15.750 263 12549.83 109.42 54596.35 88888.00 2015-09-20 20:55:15.875 263 12549.75 109.45 54596.35 88888.00 2015-09-20 20:55:16.000 263 12549.80 109.45 54596.38 88888.00 2015-09-20 20:55:16.125 263 12549.85 109.45 54596.38 88888.00 2015-09-20 20:55:16.250 263 12549.80 109.40 54596.32 88888.00 2015-09-20 20:55:16.375 263 12549.80 109.38 54596.32 88888.00 2015-09-20 20:55:16.500 263 12549.83 109.38 54596.38 88888.00 2015-09-20 20:55:16.625 263 12549.85 109.33 54596.35 88888.00 2015-09-20 20:55:16.750 263 12549.85 109.33 54596.35 88888.00 2015-09-20 20:55:16.875 263 12549.88 109.33 54596.35 88888.00 2015-09-20 20:55:17.000 263 12549.85 109.33 54596.35 88888.00 2015-09-20 20:55:17.125 263 12549.80 109.35 54596.38 88888.00 2015-09-20 20:55:17.250 263 12549.77 109.38 54596.35 88888.00 2015-09-20 20:55:17.375 263 12549.85 109.40 54596.38 88888.00 2015-09-20 20:55:17.500 263 12549.85 109.40 54596.38 88888.00 2015-09-20 20:55:17.625 263 12549.88 109.38 54596.40 88888.00 2015-09-20 20:55:17.750 263 12549.95 109.38 54596.40 88888.00 2015-09-20 20:55:17.875 263 12549.98 109.40 54596.40 88888.00 2015-09-20 20:55:18.000 263 12549.95 109.38 54596.38 88888.00 2015-09-20 20:55:18.125 263 12549.85 109.35 54596.38 88888.00 2015-09-20 20:55:18.250 263 12549.80 109.35 54596.38 88888.00 2015-09-20 20:55:18.375 263 12549.77 109.38 54596.35 88888.00 2015-09-20 20:55:18.500 263 12549.80 109.40 54596.40 88888.00 2015-09-20 20:55:18.625 263 12549.90 109.38 54596.40 88888.00 2015-09-20 20:55:18.750 263 12549.92 109.38 54596.38 88888.00 2015-09-20 20:55:18.875 263 12549.83 109.35 54596.40 88888.00 2015-09-20 20:55:19.000 263 12549.83 109.38 54596.38 88888.00 2015-09-20 20:55:19.125 263 12549.90 109.35 54596.40 88888.00 2015-09-20 20:55:19.250 263 12549.90 109.35 54596.40 88888.00 2015-09-20 20:55:19.375 263 12549.90 109.38 54596.40 88888.00 2015-09-20 20:55:19.500 263 12549.85 109.42 54596.40 88888.00 2015-09-20 20:55:19.625 263 12549.85 109.42 54596.40 88888.00 2015-09-20 20:55:19.750 263 12549.85 109.42 54596.40 88888.00 2015-09-20 20:55:19.875 263 12549.83 109.42 54596.38 88888.00 2015-09-20 20:55:20.000 263 12549.80 109.45 54596.40 88888.00 2015-09-20 20:55:20.125 263 12549.85 109.45 54596.43 88888.00 2015-09-20 20:55:20.250 263 12549.85 109.42 54596.43 88888.00 2015-09-20 20:55:20.375 263 12549.83 109.45 54596.45 88888.00 2015-09-20 20:55:20.500 263 12549.88 109.47 54596.43 88888.00 2015-09-20 20:55:20.625 263 12549.95 109.50 54596.40 88888.00 2015-09-20 20:55:20.750 263 12549.92 109.53 54596.40 88888.00 2015-09-20 20:55:20.875 263 12549.90 109.53 54596.43 88888.00 2015-09-20 20:55:21.000 263 12549.88 109.50 54596.40 88888.00 2015-09-20 20:55:21.125 263 12549.85 109.50 54596.43 88888.00 2015-09-20 20:55:21.250 263 12549.85 109.53 54596.40 88888.00 2015-09-20 20:55:21.375 263 12549.90 109.55 54596.38 88888.00 2015-09-20 20:55:21.500 263 12549.85 109.58 54596.40 88888.00 2015-09-20 20:55:21.625 263 12549.83 109.58 54596.40 88888.00 2015-09-20 20:55:21.750 263 12549.80 109.60 54596.40 88888.00 2015-09-20 20:55:21.875 263 12549.83 109.62 54596.35 88888.00 2015-09-20 20:55:22.000 263 12549.83 109.65 54596.38 88888.00 2015-09-20 20:55:22.125 263 12549.77 109.67 54596.43 88888.00 2015-09-20 20:55:22.250 263 12549.70 109.72 54596.43 88888.00 2015-09-20 20:55:22.375 263 12549.70 109.72 54596.38 88888.00 2015-09-20 20:55:22.500 263 12549.67 109.72 54596.40 88888.00 2015-09-20 20:55:22.625 263 12549.70 109.75 54596.43 88888.00 2015-09-20 20:55:22.750 263 12549.73 109.80 54596.43 88888.00 2015-09-20 20:55:22.875 263 12549.70 109.80 54596.43 88888.00 2015-09-20 20:55:23.000 263 12549.67 109.85 54596.43 88888.00 2015-09-20 20:55:23.125 263 12549.70 109.88 54596.38 88888.00 2015-09-20 20:55:23.250 263 12549.70 109.88 54596.38 88888.00 2015-09-20 20:55:23.375 263 12549.75 109.90 54596.38 88888.00 2015-09-20 20:55:23.500 263 12549.80 109.92 54596.35 88888.00 2015-09-20 20:55:23.625 263 12549.70 109.95 54596.38 88888.00 2015-09-20 20:55:23.750 263 12549.67 109.95 54596.38 88888.00 2015-09-20 20:55:23.875 263 12549.70 109.95 54596.38 88888.00 2015-09-20 20:55:24.000 263 12549.73 109.97 54596.38 88888.00 2015-09-20 20:55:24.125 263 12549.73 110.05 54596.40 88888.00 2015-09-20 20:55:24.250 263 12549.70 110.08 54596.40 88888.00 2015-09-20 20:55:24.375 263 12549.67 110.05 54596.35 88888.00 2015-09-20 20:55:24.500 263 12549.73 110.05 54596.40 88888.00 2015-09-20 20:55:24.625 263 12549.75 110.08 54596.40 88888.00 2015-09-20 20:55:24.750 263 12549.70 110.15 54596.38 88888.00 2015-09-20 20:55:24.875 263 12549.62 110.17 54596.35 88888.00 2015-09-20 20:55:25.000 263 12549.65 110.17 54596.35 88888.00 2015-09-20 20:55:25.125 263 12549.73 110.20 54596.38 88888.00 2015-09-20 20:55:25.250 263 12549.73 110.17 54596.35 88888.00 2015-09-20 20:55:25.375 263 12549.73 110.20 54596.35 88888.00 2015-09-20 20:55:25.500 263 12549.70 110.20 54596.35 88888.00 2015-09-20 20:55:25.625 263 12549.75 110.25 54596.35 88888.00 2015-09-20 20:55:25.750 263 12549.70 110.28 54596.38 88888.00 2015-09-20 20:55:25.875 263 12549.62 110.33 54596.35 88888.00 2015-09-20 20:55:26.000 263 12549.62 110.35 54596.32 88888.00 2015-09-20 20:55:26.125 263 12549.65 110.35 54596.35 88888.00 2015-09-20 20:55:26.250 263 12549.62 110.35 54596.35 88888.00 2015-09-20 20:55:26.375 263 12549.65 110.38 54596.35 88888.00 2015-09-20 20:55:26.500 263 12549.70 110.40 54596.35 88888.00 2015-09-20 20:55:26.625 263 12549.62 110.38 54596.32 88888.00 2015-09-20 20:55:26.750 263 12549.55 110.40 54596.32 88888.00 2015-09-20 20:55:26.875 263 12549.58 110.40 54596.30 88888.00 2015-09-20 20:55:27.000 263 12549.60 110.47 54596.32 88888.00 2015-09-20 20:55:27.125 263 12549.58 110.55 54596.35 88888.00 2015-09-20 20:55:27.250 263 12549.58 110.55 54596.32 88888.00 2015-09-20 20:55:27.375 263 12549.62 110.55 54596.32 88888.00 2015-09-20 20:55:27.500 263 12549.62 110.55 54596.32 88888.00 2015-09-20 20:55:27.625 263 12549.62 110.53 54596.30 88888.00 2015-09-20 20:55:27.750 263 12549.58 110.53 54596.32 88888.00 2015-09-20 20:55:27.875 263 12549.60 110.58 54596.32 88888.00 2015-09-20 20:55:28.000 263 12549.62 110.60 54596.30 88888.00 2015-09-20 20:55:28.125 263 12549.58 110.58 54596.32 88888.00 2015-09-20 20:55:28.250 263 12549.58 110.55 54596.35 88888.00 2015-09-20 20:55:28.375 263 12549.60 110.60 54596.38 88888.00 2015-09-20 20:55:28.500 263 12549.62 110.62 54596.38 88888.00 2015-09-20 20:55:28.625 263 12549.67 110.60 54596.35 88888.00 2015-09-20 20:55:28.750 263 12549.62 110.60 54596.32 88888.00 2015-09-20 20:55:28.875 263 12549.60 110.62 54596.32 88888.00 2015-09-20 20:55:29.000 263 12549.58 110.62 54596.32 88888.00 2015-09-20 20:55:29.125 263 12549.62 110.60 54596.35 88888.00 2015-09-20 20:55:29.250 263 12549.65 110.65 54596.32 88888.00 2015-09-20 20:55:29.375 263 12549.62 110.65 54596.32 88888.00 2015-09-20 20:55:29.500 263 12549.62 110.65 54596.32 88888.00 2015-09-20 20:55:29.625 263 12549.60 110.67 54596.32 88888.00 2015-09-20 20:55:29.750 263 12549.62 110.65 54596.32 88888.00 2015-09-20 20:55:29.875 263 12549.67 110.65 54596.32 88888.00 2015-09-20 20:55:30.000 263 12549.75 110.62 54596.30 88888.00 2015-09-20 20:55:30.125 263 12549.75 110.60 54596.32 88888.00 2015-09-20 20:55:30.250 263 12549.77 110.58 54596.35 88888.00 2015-09-20 20:55:30.375 263 12549.77 110.60 54596.30 88888.00 2015-09-20 20:55:30.500 263 12549.65 110.58 54596.30 88888.00 2015-09-20 20:55:30.625 263 12549.58 110.60 54596.30 88888.00 2015-09-20 20:55:30.750 263 12549.62 110.60 54596.28 88888.00 2015-09-20 20:55:30.875 263 12549.65 110.60 54596.30 88888.00 2015-09-20 20:55:31.000 263 12549.62 110.58 54596.28 88888.00 2015-09-20 20:55:31.125 263 12549.60 110.60 54596.30 88888.00 2015-09-20 20:55:31.250 263 12549.60 110.53 54596.32 88888.00 2015-09-20 20:55:31.375 263 12549.65 110.55 54596.30 88888.00 2015-09-20 20:55:31.500 263 12549.62 110.58 54596.30 88888.00 2015-09-20 20:55:31.625 263 12549.60 110.55 54596.30 88888.00 2015-09-20 20:55:31.750 263 12549.58 110.55 54596.30 88888.00 2015-09-20 20:55:31.875 263 12549.60 110.53 54596.30 88888.00 2015-09-20 20:55:32.000 263 12549.67 110.55 54596.32 88888.00 2015-09-20 20:55:32.125 263 12549.70 110.60 54596.35 88888.00 2015-09-20 20:55:32.250 263 12549.62 110.60 54596.35 88888.00 2015-09-20 20:55:32.375 263 12549.67 110.60 54596.32 88888.00 2015-09-20 20:55:32.500 263 12549.73 110.62 54596.35 88888.00 2015-09-20 20:55:32.625 263 12549.70 110.55 54596.32 88888.00 2015-09-20 20:55:32.750 263 12549.70 110.53 54596.35 88888.00 2015-09-20 20:55:32.875 263 12549.73 110.47 54596.35 88888.00 2015-09-20 20:55:33.000 263 12549.77 110.50 54596.32 88888.00 2015-09-20 20:55:33.125 263 12549.83 110.47 54596.32 88888.00 2015-09-20 20:55:33.250 263 12549.80 110.45 54596.32 88888.00 2015-09-20 20:55:33.375 263 12549.83 110.47 54596.32 88888.00 2015-09-20 20:55:33.500 263 12549.80 110.47 54596.35 88888.00 2015-09-20 20:55:33.625 263 12549.77 110.42 54596.35 88888.00 2015-09-20 20:55:33.750 263 12549.77 110.40 54596.32 88888.00 2015-09-20 20:55:33.875 263 12549.77 110.40 54596.30 88888.00 2015-09-20 20:55:34.000 263 12549.77 110.38 54596.32 88888.00 2015-09-20 20:55:34.125 263 12549.77 110.38 54596.30 88888.00 2015-09-20 20:55:34.250 263 12549.80 110.33 54596.32 88888.00 2015-09-20 20:55:34.375 263 12549.88 110.33 54596.32 88888.00 2015-09-20 20:55:34.500 263 12549.95 110.33 54596.32 88888.00 2015-09-20 20:55:34.625 263 12550.00 110.30 54596.32 88888.00 2015-09-20 20:55:34.750 263 12549.98 110.28 54596.30 88888.00 2015-09-20 20:55:34.875 263 12550.00 110.25 54596.32 88888.00 2015-09-20 20:55:35.000 263 12550.02 110.25 54596.32 88888.00 2015-09-20 20:55:35.125 263 12550.02 110.25 54596.32 88888.00 2015-09-20 20:55:35.250 263 12550.02 110.25 54596.35 88888.00 2015-09-20 20:55:35.375 263 12550.05 110.28 54596.32 88888.00 2015-09-20 20:55:35.500 263 12550.05 110.25 54596.35 88888.00 2015-09-20 20:55:35.625 263 12550.05 110.20 54596.32 88888.00 2015-09-20 20:55:35.750 263 12550.05 110.15 54596.35 88888.00 2015-09-20 20:55:35.875 263 12550.05 110.17 54596.35 88888.00 2015-09-20 20:55:36.000 263 12550.05 110.12 54596.35 88888.00 2015-09-20 20:55:36.125 263 12550.10 110.12 54596.35 88888.00 2015-09-20 20:55:36.250 263 12550.05 110.12 54596.40 88888.00 2015-09-20 20:55:36.375 263 12550.08 110.12 54596.35 88888.00 2015-09-20 20:55:36.500 263 12550.08 110.08 54596.38 88888.00 2015-09-20 20:55:36.625 263 12550.15 110.08 54596.38 88888.00 2015-09-20 20:55:36.750 263 12550.08 110.03 54596.35 88888.00 2015-09-20 20:55:36.875 263 12550.10 110.03 54596.38 88888.00 2015-09-20 20:55:37.000 263 12550.12 110.05 54596.35 88888.00 2015-09-20 20:55:37.125 263 12550.15 110.03 54596.35 88888.00 2015-09-20 20:55:37.250 263 12550.17 109.97 54596.35 88888.00 2015-09-20 20:55:37.375 263 12550.27 109.97 54596.35 88888.00 2015-09-20 20:55:37.500 263 12550.33 109.97 54596.35 88888.00 2015-09-20 20:55:37.625 263 12550.33 109.95 54596.38 88888.00 2015-09-20 20:55:37.750 263 12550.35 109.92 54596.38 88888.00 2015-09-20 20:55:37.875 263 12550.30 109.92 54596.38 88888.00 2015-09-20 20:55:38.000 263 12550.33 109.95 54596.38 88888.00 2015-09-20 20:55:38.125 263 12550.38 109.95 54596.38 88888.00 2015-09-20 20:55:38.250 263 12550.35 109.92 54596.40 88888.00 2015-09-20 20:55:38.375 263 12550.35 109.95 54596.40 88888.00 2015-09-20 20:55:38.500 263 12550.38 109.92 54596.40 88888.00 2015-09-20 20:55:38.625 263 12550.38 109.92 54596.40 88888.00 2015-09-20 20:55:38.750 263 12550.38 109.90 54596.40 88888.00 2015-09-20 20:55:38.875 263 12550.38 109.88 54596.40 88888.00 2015-09-20 20:55:39.000 263 12550.40 109.85 54596.40 88888.00 2015-09-20 20:55:39.125 263 12550.40 109.85 54596.43 88888.00 2015-09-20 20:55:39.250 263 12550.40 109.88 54596.43 88888.00 2015-09-20 20:55:39.375 263 12550.40 109.85 54596.43 88888.00 2015-09-20 20:55:39.500 263 12550.40 109.88 54596.43 88888.00 2015-09-20 20:55:39.625 263 12550.42 109.88 54596.40 88888.00 2015-09-20 20:55:39.750 263 12550.45 109.85 54596.40 88888.00 2015-09-20 20:55:39.875 263 12550.50 109.83 54596.43 88888.00 2015-09-20 20:55:40.000 263 12550.50 109.83 54596.43 88888.00 2015-09-20 20:55:40.125 263 12550.45 109.83 54596.45 88888.00 2015-09-20 20:55:40.250 263 12550.42 109.85 54596.43 88888.00 2015-09-20 20:55:40.375 263 12550.40 109.85 54596.45 88888.00 2015-09-20 20:55:40.500 263 12550.40 109.80 54596.45 88888.00 2015-09-20 20:55:40.625 263 12550.45 109.78 54596.43 88888.00 2015-09-20 20:55:40.750 263 12550.45 109.75 54596.43 88888.00 2015-09-20 20:55:40.875 263 12550.50 109.72 54596.43 88888.00 2015-09-20 20:55:41.000 263 12550.52 109.72 54596.43 88888.00 2015-09-20 20:55:41.125 263 12550.55 109.78 54596.40 88888.00 2015-09-20 20:55:41.250 263 12550.55 109.75 54596.40 88888.00 2015-09-20 20:55:41.375 263 12550.55 109.80 54596.40 88888.00 2015-09-20 20:55:41.500 263 12550.55 109.78 54596.43 88888.00 2015-09-20 20:55:41.625 263 12550.55 109.75 54596.43 88888.00 2015-09-20 20:55:41.750 263 12550.58 109.78 54596.43 88888.00 2015-09-20 20:55:41.875 263 12550.55 109.78 54596.43 88888.00 2015-09-20 20:55:42.000 263 12550.50 109.80 54596.40 88888.00 2015-09-20 20:55:42.125 263 12550.50 109.80 54596.43 88888.00 2015-09-20 20:55:42.250 263 12550.52 109.85 54596.43 88888.00 2015-09-20 20:55:42.375 263 12550.52 109.83 54596.45 88888.00 2015-09-20 20:55:42.500 263 12550.50 109.80 54596.45 88888.00 2015-09-20 20:55:42.625 263 12550.50 109.80 54596.43 88888.00 2015-09-20 20:55:42.750 263 12550.58 109.83 54596.45 88888.00 2015-09-20 20:55:42.875 263 12550.62 109.88 54596.47 88888.00 2015-09-20 20:55:43.000 263 12550.70 109.83 54596.43 88888.00 2015-09-20 20:55:43.125 263 12550.67 109.78 54596.40 88888.00 2015-09-20 20:55:43.250 263 12550.62 109.85 54596.40 88888.00 2015-09-20 20:55:43.375 263 12550.60 109.88 54596.43 88888.00 2015-09-20 20:55:43.500 263 12550.58 109.90 54596.40 88888.00 2015-09-20 20:55:43.625 263 12550.58 109.90 54596.43 88888.00 2015-09-20 20:55:43.750 263 12550.60 109.90 54596.40 88888.00 2015-09-20 20:55:43.875 263 12550.60 109.90 54596.43 88888.00 2015-09-20 20:55:44.000 263 12550.58 109.85 54596.40 88888.00 2015-09-20 20:55:44.125 263 12550.52 109.83 54596.40 88888.00 2015-09-20 20:55:44.250 263 12550.52 109.85 54596.38 88888.00 2015-09-20 20:55:44.375 263 12550.58 109.88 54596.40 88888.00 2015-09-20 20:55:44.500 263 12550.60 109.90 54596.43 88888.00 2015-09-20 20:55:44.625 263 12550.60 109.95 54596.43 88888.00 2015-09-20 20:55:44.750 263 12550.58 109.95 54596.43 88888.00 2015-09-20 20:55:44.875 263 12550.62 109.92 54596.43 88888.00 2015-09-20 20:55:45.000 263 12550.65 109.95 54596.40 88888.00 2015-09-20 20:55:45.125 263 12550.67 109.97 54596.43 88888.00 2015-09-20 20:55:45.250 263 12550.62 110.03 54596.43 88888.00 2015-09-20 20:55:45.375 263 12550.60 110.03 54596.43 88888.00 2015-09-20 20:55:45.500 263 12550.62 110.03 54596.43 88888.00 2015-09-20 20:55:45.625 263 12550.60 110.08 54596.43 88888.00 2015-09-20 20:55:45.750 263 12550.55 110.10 54596.43 88888.00 2015-09-20 20:55:45.875 263 12550.60 110.15 54596.43 88888.00 2015-09-20 20:55:46.000 263 12550.65 110.12 54596.45 88888.00 2015-09-20 20:55:46.125 263 12550.70 110.08 54596.43 88888.00 2015-09-20 20:55:46.250 263 12550.62 110.10 54596.43 88888.00 2015-09-20 20:55:46.375 263 12550.67 110.12 54596.43 88888.00 2015-09-20 20:55:46.500 263 12550.67 110.15 54596.40 88888.00 2015-09-20 20:55:46.625 263 12550.70 110.20 54596.43 88888.00 2015-09-20 20:55:46.750 263 12550.70 110.25 54596.45 88888.00 2015-09-20 20:55:46.875 263 12550.65 110.28 54596.45 88888.00 2015-09-20 20:55:47.000 263 12550.62 110.28 54596.43 88888.00 2015-09-20 20:55:47.125 263 12550.62 110.30 54596.45 88888.00 2015-09-20 20:55:47.250 263 12550.60 110.30 54596.43 88888.00 2015-09-20 20:55:47.375 263 12550.60 110.35 54596.43 88888.00 2015-09-20 20:55:47.500 263 12550.62 110.35 54596.43 88888.00 2015-09-20 20:55:47.625 263 12550.62 110.35 54596.40 88888.00 2015-09-20 20:55:47.750 263 12550.67 110.40 54596.40 88888.00 2015-09-20 20:55:47.875 263 12550.70 110.42 54596.40 88888.00 2015-09-20 20:55:48.000 263 12550.70 110.42 54596.38 88888.00 2015-09-20 20:55:48.125 263 12550.62 110.45 54596.38 88888.00 2015-09-20 20:55:48.250 263 12550.55 110.47 54596.45 88888.00 2015-09-20 20:55:48.375 263 12550.55 110.50 54596.43 88888.00 2015-09-20 20:55:48.500 263 12550.60 110.53 54596.40 88888.00 2015-09-20 20:55:48.625 263 12550.60 110.55 54596.38 88888.00 2015-09-20 20:55:48.750 263 12550.60 110.58 54596.38 88888.00 2015-09-20 20:55:48.875 263 12550.67 110.58 54596.40 88888.00 2015-09-20 20:55:49.000 263 12550.70 110.60 54596.38 88888.00 2015-09-20 20:55:49.125 263 12550.65 110.58 54596.38 88888.00 2015-09-20 20:55:49.250 263 12550.62 110.58 54596.38 88888.00 2015-09-20 20:55:49.375 263 12550.60 110.60 54596.38 88888.00 2015-09-20 20:55:49.500 263 12550.62 110.62 54596.40 88888.00 2015-09-20 20:55:49.625 263 12550.67 110.65 54596.38 88888.00 2015-09-20 20:55:49.750 263 12550.70 110.65 54596.38 88888.00 2015-09-20 20:55:49.875 263 12550.67 110.67 54596.40 88888.00 2015-09-20 20:55:50.000 263 12550.62 110.70 54596.40 88888.00 2015-09-20 20:55:50.125 263 12550.67 110.72 54596.40 88888.00 2015-09-20 20:55:50.250 263 12550.65 110.70 54596.38 88888.00 2015-09-20 20:55:50.375 263 12550.65 110.72 54596.40 88888.00 2015-09-20 20:55:50.500 263 12550.58 110.75 54596.38 88888.00 2015-09-20 20:55:50.625 263 12550.55 110.78 54596.40 88888.00 2015-09-20 20:55:50.750 263 12550.60 110.83 54596.40 88888.00 2015-09-20 20:55:50.875 263 12550.62 110.80 54596.38 88888.00 2015-09-20 20:55:51.000 263 12550.60 110.83 54596.38 88888.00 2015-09-20 20:55:51.125 263 12550.62 110.83 54596.38 88888.00 2015-09-20 20:55:51.250 263 12550.60 110.83 54596.38 88888.00 2015-09-20 20:55:51.375 263 12550.65 110.85 54596.35 88888.00 2015-09-20 20:55:51.500 263 12550.67 110.85 54596.38 88888.00 2015-09-20 20:55:51.625 263 12550.65 110.88 54596.38 88888.00 2015-09-20 20:55:51.750 263 12550.62 110.90 54596.38 88888.00 2015-09-20 20:55:51.875 263 12550.67 110.92 54596.38 88888.00 2015-09-20 20:55:52.000 263 12550.67 110.95 54596.35 88888.00 2015-09-20 20:55:52.125 263 12550.62 110.90 54596.35 88888.00 2015-09-20 20:55:52.250 263 12550.62 110.90 54596.35 88888.00 2015-09-20 20:55:52.375 263 12550.65 110.97 54596.38 88888.00 2015-09-20 20:55:52.500 263 12550.67 111.00 54596.40 88888.00 2015-09-20 20:55:52.625 263 12550.60 110.95 54596.38 88888.00 2015-09-20 20:55:52.750 263 12550.58 110.95 54596.35 88888.00 2015-09-20 20:55:52.875 263 12550.62 111.00 54596.35 88888.00 2015-09-20 20:55:53.000 263 12550.65 110.97 54596.35 88888.00 2015-09-20 20:55:53.125 263 12550.62 110.97 54596.35 88888.00 2015-09-20 20:55:53.250 263 12550.58 110.97 54596.38 88888.00 2015-09-20 20:55:53.375 263 12550.60 111.03 54596.38 88888.00 2015-09-20 20:55:53.500 263 12550.60 111.03 54596.40 88888.00 2015-09-20 20:55:53.625 263 12550.55 111.03 54596.40 88888.00 2015-09-20 20:55:53.750 263 12550.60 111.03 54596.40 88888.00 2015-09-20 20:55:53.875 263 12550.62 111.03 54596.40 88888.00 2015-09-20 20:55:54.000 263 12550.62 111.03 54596.40 88888.00 2015-09-20 20:55:54.125 263 12550.62 111.03 54596.40 88888.00 2015-09-20 20:55:54.250 263 12550.58 110.97 54596.40 88888.00 2015-09-20 20:55:54.375 263 12550.50 111.00 54596.40 88888.00 2015-09-20 20:55:54.500 263 12550.52 111.05 54596.40 88888.00 2015-09-20 20:55:54.625 263 12550.50 111.05 54596.40 88888.00 2015-09-20 20:55:54.750 263 12550.50 111.05 54596.38 88888.00 2015-09-20 20:55:54.875 263 12550.48 111.08 54596.40 88888.00 2015-09-20 20:55:55.000 263 12550.48 111.03 54596.40 88888.00 2015-09-20 20:55:55.125 263 12550.50 111.03 54596.38 88888.00 2015-09-20 20:55:55.250 263 12550.38 111.00 54596.40 88888.00 2015-09-20 20:55:55.375 263 12550.38 111.05 54596.40 88888.00 2015-09-20 20:55:55.500 263 12550.35 111.08 54596.43 88888.00 2015-09-20 20:55:55.625 263 12550.35 111.08 54596.43 88888.00 2015-09-20 20:55:55.750 263 12550.40 111.05 54596.40 88888.00 2015-09-20 20:55:55.875 263 12550.33 111.03 54596.40 88888.00 2015-09-20 20:55:56.000 263 12550.33 111.03 54596.43 88888.00 2015-09-20 20:55:56.125 263 12550.42 111.00 54596.45 88888.00 2015-09-20 20:55:56.250 263 12550.50 111.00 54596.45 88888.00 2015-09-20 20:55:56.375 263 12550.42 111.00 54596.43 88888.00 2015-09-20 20:55:56.500 263 12550.33 111.05 54596.45 88888.00 2015-09-20 20:55:56.625 263 12550.30 111.05 54596.47 88888.00 2015-09-20 20:55:56.750 263 12550.35 111.05 54596.45 88888.00 2015-09-20 20:55:56.875 263 12550.38 111.05 54596.47 88888.00 2015-09-20 20:55:57.000 263 12550.40 111.05 54596.47 88888.00 2015-09-20 20:55:57.125 263 12550.38 111.03 54596.47 88888.00 2015-09-20 20:55:57.250 263 12550.38 111.03 54596.47 88888.00 2015-09-20 20:55:57.375 263 12550.40 110.97 54596.50 88888.00 2015-09-20 20:55:57.500 263 12550.35 110.92 54596.50 88888.00 2015-09-20 20:55:57.625 263 12550.27 110.92 54596.47 88888.00 2015-09-20 20:55:57.750 263 12550.27 110.97 54596.50 88888.00 2015-09-20 20:55:57.875 263 12550.33 110.97 54596.47 88888.00 2015-09-20 20:55:58.000 263 12550.30 110.90 54596.50 88888.00 2015-09-20 20:55:58.125 263 12550.23 110.92 54596.50 88888.00 2015-09-20 20:55:58.250 263 12550.17 110.90 54596.47 88888.00 2015-09-20 20:55:58.375 263 12550.25 110.90 54596.50 88888.00 2015-09-20 20:55:58.500 263 12550.20 110.90 54596.50 88888.00 2015-09-20 20:55:58.625 263 12550.20 110.88 54596.53 88888.00 2015-09-20 20:55:58.750 263 12550.23 110.85 54596.55 88888.00 2015-09-20 20:55:58.875 263 12550.30 110.80 54596.57 88888.00 2015-09-20 20:55:59.000 263 12550.30 110.75 54596.57 88888.00 2015-09-20 20:55:59.125 263 12550.25 110.80 54596.57 88888.00 2015-09-20 20:55:59.250 263 12550.20 110.80 54596.60 88888.00 2015-09-20 20:55:59.375 263 12550.17 110.78 54596.60 88888.00 2015-09-20 20:55:59.500 263 12550.10 110.75 54596.57 88888.00 2015-09-20 20:55:59.625 263 12550.00 110.75 54596.57 88888.00 2015-09-20 20:55:59.750 263 12549.98 110.70 54596.57 88888.00 2015-09-20 20:55:59.875 263 12549.98 110.65 54596.57 88888.00 2015-09-20 20:56:00.000 263 12549.98 110.65 54596.57 88888.00 2015-09-20 20:56:00.125 263 12549.98 110.62 54596.60 88888.00 2015-09-20 20:56:00.250 263 12550.00 110.60 54596.62 88888.00 2015-09-20 20:56:00.375 263 12550.08 110.62 54596.60 88888.00 2015-09-20 20:56:00.500 263 12550.10 110.60 54596.60 88888.00 2015-09-20 20:56:00.625 263 12550.10 110.58 54596.65 88888.00 2015-09-20 20:56:00.750 263 12550.12 110.58 54596.65 88888.00 2015-09-20 20:56:00.875 263 12550.05 110.55 54596.65 88888.00 2015-09-20 20:56:01.000 263 12550.05 110.53 54596.68 88888.00 2015-09-20 20:56:01.125 263 12550.02 110.50 54596.68 88888.00 2015-09-20 20:56:01.250 263 12550.00 110.45 54596.68 88888.00 2015-09-20 20:56:01.375 263 12549.98 110.45 54596.68 88888.00 2015-09-20 20:56:01.500 263 12549.98 110.45 54596.70 88888.00 2015-09-20 20:56:01.625 263 12549.95 110.45 54596.68 88888.00 2015-09-20 20:56:01.750 263 12549.92 110.42 54596.72 88888.00 2015-09-20 20:56:01.875 263 12549.92 110.40 54596.75 88888.00 2015-09-20 20:56:02.000 263 12549.90 110.35 54596.72 88888.00 2015-09-20 20:56:02.125 263 12549.90 110.33 54596.72 88888.00 2015-09-20 20:56:02.250 263 12549.92 110.25 54596.75 88888.00 2015-09-20 20:56:02.375 263 12549.90 110.25 54596.72 88888.00 2015-09-20 20:56:02.500 263 12549.88 110.28 54596.75 88888.00 2015-09-20 20:56:02.625 263 12549.85 110.30 54596.75 88888.00 2015-09-20 20:56:02.750 263 12549.77 110.33 54596.78 88888.00 2015-09-20 20:56:02.875 263 12549.80 110.33 54596.78 88888.00 2015-09-20 20:56:03.000 263 12549.77 110.30 54596.78 88888.00 2015-09-20 20:56:03.125 263 12549.75 110.28 54596.80 88888.00 2015-09-20 20:56:03.250 263 12549.67 110.22 54596.78 88888.00 2015-09-20 20:56:03.375 263 12549.67 110.22 54596.80 88888.00 2015-09-20 20:56:03.500 263 12549.70 110.22 54596.80 88888.00 2015-09-20 20:56:03.625 263 12549.75 110.20 54596.80 88888.00 2015-09-20 20:56:03.750 263 12549.75 110.15 54596.82 88888.00 2015-09-20 20:56:03.875 263 12549.75 110.17 54596.85 88888.00 2015-09-20 20:56:04.000 263 12549.73 110.20 54596.82 88888.00 2015-09-20 20:56:04.125 263 12549.70 110.22 54596.85 88888.00 2015-09-20 20:56:04.250 263 12549.70 110.22 54596.85 88888.00 2015-09-20 20:56:04.375 263 12549.65 110.20 54596.82 88888.00 2015-09-20 20:56:04.500 263 12549.67 110.20 54596.85 88888.00 2015-09-20 20:56:04.625 263 12549.67 110.17 54596.85 88888.00 2015-09-20 20:56:04.750 263 12549.62 110.17 54596.85 88888.00 2015-09-20 20:56:04.875 263 12549.60 110.12 54596.88 88888.00 2015-09-20 20:56:05.000 263 12549.58 110.10 54596.85 88888.00 2015-09-20 20:56:05.125 263 12549.55 110.10 54596.88 88888.00 2015-09-20 20:56:05.250 263 12549.48 110.08 54596.88 88888.00 2015-09-20 20:56:05.375 263 12549.50 110.10 54596.90 88888.00 2015-09-20 20:56:05.500 263 12549.55 110.15 54596.88 88888.00 2015-09-20 20:56:05.625 263 12549.58 110.12 54596.90 88888.00 2015-09-20 20:56:05.750 263 12549.55 110.08 54596.85 88888.00 2015-09-20 20:56:05.875 263 12549.52 110.10 54596.90 88888.00 2015-09-20 20:56:06.000 263 12549.52 110.10 54596.88 88888.00 2015-09-20 20:56:06.125 263 12549.52 110.08 54596.90 88888.00 2015-09-20 20:56:06.250 263 12549.52 110.08 54596.93 88888.00 2015-09-20 20:56:06.375 263 12549.55 110.10 54596.93 88888.00 2015-09-20 20:56:06.500 263 12549.48 110.05 54596.93 88888.00 2015-09-20 20:56:06.625 263 12549.38 110.08 54596.90 88888.00 2015-09-20 20:56:06.750 263 12549.38 110.08 54596.93 88888.00 2015-09-20 20:56:06.875 263 12549.42 110.10 54596.93 88888.00 2015-09-20 20:56:07.000 263 12549.40 110.10 54596.93 88888.00 2015-09-20 20:56:07.125 263 12549.45 110.10 54596.95 88888.00 2015-09-20 20:56:07.250 263 12549.40 110.08 54596.97 88888.00 2015-09-20 20:56:07.375 263 12549.35 110.10 54596.95 88888.00 2015-09-20 20:56:07.500 263 12549.35 110.15 54596.97 88888.00 2015-09-20 20:56:07.625 263 12549.38 110.12 54596.95 88888.00 2015-09-20 20:56:07.750 263 12549.40 110.15 54596.95 88888.00 2015-09-20 20:56:07.875 263 12549.33 110.12 54596.93 88888.00 2015-09-20 20:56:08.000 263 12549.30 110.08 54596.93 88888.00 2015-09-20 20:56:08.125 263 12549.33 110.12 54596.95 88888.00 2015-09-20 20:56:08.250 263 12549.35 110.17 54596.95 88888.00 2015-09-20 20:56:08.375 263 12549.33 110.17 54596.93 88888.00 2015-09-20 20:56:08.500 263 12549.27 110.17 54596.93 88888.00 2015-09-20 20:56:08.625 263 12549.25 110.15 54596.95 88888.00 2015-09-20 20:56:08.750 263 12549.30 110.12 54596.95 88888.00 2015-09-20 20:56:08.875 263 12549.33 110.15 54596.93 88888.00 2015-09-20 20:56:09.000 263 12549.33 110.17 54596.95 88888.00 2015-09-20 20:56:09.125 263 12549.33 110.20 54596.95 88888.00 2015-09-20 20:56:09.250 263 12549.30 110.17 54596.95 88888.00 2015-09-20 20:56:09.375 263 12549.30 110.20 54596.95 88888.00 2015-09-20 20:56:09.500 263 12549.25 110.20 54596.97 88888.00 2015-09-20 20:56:09.625 263 12549.27 110.22 54596.97 88888.00 2015-09-20 20:56:09.750 263 12549.23 110.22 54596.97 88888.00 2015-09-20 20:56:09.875 263 12549.23 110.22 54596.97 88888.00 2015-09-20 20:56:10.000 263 12549.25 110.30 54596.95 88888.00 2015-09-20 20:56:10.125 263 12549.30 110.33 54596.95 88888.00 2015-09-20 20:56:10.250 263 12549.25 110.30 54596.95 88888.00 2015-09-20 20:56:10.375 263 12549.30 110.33 54596.95 88888.00 2015-09-20 20:56:10.500 263 12549.33 110.30 54596.95 88888.00 2015-09-20 20:56:10.625 263 12549.25 110.28 54596.93 88888.00 2015-09-20 20:56:10.750 263 12549.17 110.33 54596.93 88888.00 2015-09-20 20:56:10.875 263 12549.20 110.38 54596.95 88888.00 2015-09-20 20:56:11.000 263 12549.23 110.33 54596.93 88888.00 2015-09-20 20:56:11.125 263 12549.23 110.30 54596.95 88888.00 2015-09-20 20:56:11.250 263 12549.23 110.30 54596.95 88888.00 2015-09-20 20:56:11.375 263 12549.25 110.30 54596.95 88888.00 2015-09-20 20:56:11.500 263 12549.25 110.33 54596.95 88888.00 2015-09-20 20:56:11.625 263 12549.23 110.33 54596.95 88888.00 2015-09-20 20:56:11.750 263 12549.20 110.35 54596.93 88888.00 2015-09-20 20:56:11.875 263 12549.20 110.38 54596.95 88888.00 2015-09-20 20:56:12.000 263 12549.20 110.38 54596.93 88888.00 2015-09-20 20:56:12.125 263 12549.25 110.40 54596.95 88888.00 2015-09-20 20:56:12.250 263 12549.20 110.40 54596.97 88888.00 2015-09-20 20:56:12.375 263 12549.20 110.42 54596.97 88888.00 2015-09-20 20:56:12.500 263 12549.23 110.45 54596.97 88888.00 2015-09-20 20:56:12.625 263 12549.25 110.45 54596.97 88888.00 2015-09-20 20:56:12.750 263 12549.27 110.47 54596.95 88888.00 2015-09-20 20:56:12.875 263 12549.27 110.45 54596.90 88888.00 2015-09-20 20:56:13.000 263 12549.27 110.47 54596.90 88888.00 2015-09-20 20:56:13.125 263 12549.27 110.53 54596.93 88888.00 2015-09-20 20:56:13.250 263 12549.20 110.53 54596.93 88888.00 2015-09-20 20:56:13.375 263 12549.15 110.53 54596.93 88888.00 2015-09-20 20:56:13.500 263 12549.17 110.53 54596.93 88888.00 2015-09-20 20:56:13.625 263 12549.27 110.55 54596.90 88888.00 2015-09-20 20:56:13.750 263 12549.30 110.55 54596.93 88888.00 2015-09-20 20:56:13.875 263 12549.30 110.53 54596.93 88888.00 2015-09-20 20:56:14.000 263 12549.33 110.55 54596.93 88888.00 2015-09-20 20:56:14.125 263 12549.38 110.60 54596.90 88888.00 2015-09-20 20:56:14.250 263 12549.42 110.62 54596.90 88888.00 2015-09-20 20:56:14.375 263 12549.42 110.62 54596.90 88888.00 2015-09-20 20:56:14.500 263 12549.35 110.67 54596.90 88888.00 2015-09-20 20:56:14.625 263 12549.38 110.67 54596.90 88888.00 2015-09-20 20:56:14.750 263 12549.40 110.70 54596.90 88888.00 2015-09-20 20:56:14.875 263 12549.40 110.70 54596.88 88888.00 2015-09-20 20:56:15.000 263 12549.40 110.72 54596.88 88888.00 2015-09-20 20:56:15.125 263 12549.38 110.70 54596.88 88888.00 2015-09-20 20:56:15.250 263 12549.40 110.70 54596.88 88888.00 2015-09-20 20:56:15.375 263 12549.45 110.70 54596.88 88888.00 2015-09-20 20:56:15.500 263 12549.45 110.72 54596.88 88888.00 2015-09-20 20:56:15.625 263 12549.40 110.72 54596.88 88888.00 2015-09-20 20:56:15.750 263 12549.48 110.72 54596.88 88888.00 2015-09-20 20:56:15.875 263 12549.52 110.72 54596.88 88888.00 2015-09-20 20:56:16.000 263 12549.55 110.78 54596.85 88888.00 2015-09-20 20:56:16.125 263 12549.58 110.80 54596.85 88888.00 2015-09-20 20:56:16.250 263 12549.60 110.78 54596.88 88888.00 2015-09-20 20:56:16.375 263 12549.58 110.78 54596.88 88888.00 2015-09-20 20:56:16.500 263 12549.55 110.80 54596.85 88888.00 2015-09-20 20:56:16.625 263 12549.58 110.80 54596.85 88888.00 2015-09-20 20:56:16.750 263 12549.58 110.83 54596.85 88888.00 2015-09-20 20:56:16.875 263 12549.58 110.83 54596.85 88888.00 2015-09-20 20:56:17.000 263 12549.52 110.83 54596.85 88888.00 2015-09-20 20:56:17.125 263 12549.55 110.83 54596.88 88888.00 2015-09-20 20:56:17.250 263 12549.62 110.80 54596.85 88888.00 2015-09-20 20:56:17.375 263 12549.70 110.83 54596.85 88888.00 2015-09-20 20:56:17.500 263 12549.73 110.85 54596.85 88888.00 2015-09-20 20:56:17.625 263 12549.73 110.85 54596.85 88888.00 2015-09-20 20:56:17.750 263 12549.73 110.85 54596.85 88888.00 2015-09-20 20:56:17.875 263 12549.73 110.83 54596.85 88888.00 2015-09-20 20:56:18.000 263 12549.70 110.83 54596.85 88888.00 2015-09-20 20:56:18.125 263 12549.70 110.83 54596.85 88888.00 2015-09-20 20:56:18.250 263 12549.67 110.80 54596.85 88888.00 2015-09-20 20:56:18.375 263 12549.70 110.83 54596.80 88888.00 2015-09-20 20:56:18.500 263 12549.73 110.85 54596.80 88888.00 2015-09-20 20:56:18.625 263 12549.73 110.80 54596.80 88888.00 2015-09-20 20:56:18.750 263 12549.77 110.83 54596.80 88888.00 2015-09-20 20:56:18.875 263 12549.80 110.85 54596.82 88888.00 2015-09-20 20:56:19.000 263 12549.70 110.80 54596.80 88888.00 2015-09-20 20:56:19.125 263 12549.67 110.80 54596.80 88888.00 2015-09-20 20:56:19.250 263 12549.75 110.83 54596.80 88888.00 2015-09-20 20:56:19.375 263 12549.85 110.85 54596.82 88888.00 2015-09-20 20:56:19.500 263 12549.80 110.83 54596.85 88888.00 2015-09-20 20:56:19.625 263 12549.77 110.83 54596.82 88888.00 2015-09-20 20:56:19.750 263 12549.83 110.85 54596.82 88888.00 2015-09-20 20:56:19.875 263 12549.88 110.88 54596.80 88888.00 2015-09-20 20:56:20.000 263 12549.90 110.92 54596.78 88888.00 2015-09-20 20:56:20.125 263 12549.88 110.95 54596.80 88888.00 2015-09-20 20:56:20.250 263 12549.83 110.92 54596.82 88888.00 2015-09-20 20:56:20.375 263 12549.85 110.92 54596.80 88888.00 2015-09-20 20:56:20.500 263 12549.83 110.95 54596.80 88888.00 2015-09-20 20:56:20.625 263 12549.83 110.97 54596.80 88888.00 2015-09-20 20:56:20.750 263 12549.90 110.97 54596.80 88888.00 2015-09-20 20:56:20.875 263 12549.95 110.97 54596.80 88888.00 2015-09-20 20:56:21.000 263 12549.98 110.95 54596.78 88888.00 2015-09-20 20:56:21.125 263 12549.92 110.92 54596.80 88888.00 2015-09-20 20:56:21.250 263 12549.85 110.90 54596.80 88888.00 2015-09-20 20:56:21.375 263 12549.83 110.92 54596.78 88888.00 2015-09-20 20:56:21.500 263 12549.90 110.90 54596.78 88888.00 2015-09-20 20:56:21.625 263 12549.92 110.90 54596.78 88888.00 2015-09-20 20:56:21.750 263 12549.95 110.88 54596.80 88888.00 2015-09-20 20:56:21.875 263 12549.92 110.90 54596.80 88888.00 2015-09-20 20:56:22.000 263 12549.95 110.90 54596.78 88888.00 2015-09-20 20:56:22.125 263 12549.95 110.92 54596.80 88888.00 2015-09-20 20:56:22.250 263 12549.90 110.92 54596.80 88888.00 2015-09-20 20:56:22.375 263 12549.92 110.92 54596.78 88888.00 2015-09-20 20:56:22.500 263 12549.95 110.92 54596.78 88888.00 2015-09-20 20:56:22.625 263 12549.98 110.95 54596.78 88888.00 2015-09-20 20:56:22.750 263 12550.02 110.92 54596.80 88888.00 2015-09-20 20:56:22.875 263 12550.00 110.92 54596.78 88888.00 2015-09-20 20:56:23.000 263 12549.98 110.95 54596.78 88888.00 2015-09-20 20:56:23.125 263 12549.98 110.92 54596.80 88888.00 2015-09-20 20:56:23.250 263 12549.90 110.92 54596.78 88888.00 2015-09-20 20:56:23.375 263 12549.92 110.95 54596.78 88888.00 2015-09-20 20:56:23.500 263 12549.95 110.95 54596.78 88888.00 2015-09-20 20:56:23.625 263 12549.98 110.92 54596.78 88888.00 2015-09-20 20:56:23.750 263 12549.95 110.92 54596.78 88888.00 2015-09-20 20:56:23.875 263 12549.92 110.90 54596.78 88888.00 2015-09-20 20:56:24.000 263 12549.95 110.92 54596.75 88888.00 2015-09-20 20:56:24.125 263 12550.02 110.92 54596.78 88888.00 2015-09-20 20:56:24.250 263 12549.98 110.97 54596.80 88888.00 2015-09-20 20:56:24.375 263 12550.02 110.95 54596.78 88888.00 2015-09-20 20:56:24.500 263 12550.02 110.95 54596.75 88888.00 2015-09-20 20:56:24.625 263 12550.02 110.97 54596.75 88888.00 2015-09-20 20:56:24.750 263 12549.95 111.00 54596.78 88888.00 2015-09-20 20:56:24.875 263 12549.92 111.00 54596.78 88888.00 2015-09-20 20:56:25.000 263 12549.95 110.97 54596.78 88888.00 2015-09-20 20:56:25.125 263 12549.95 110.97 54596.78 88888.00 2015-09-20 20:56:25.250 263 12550.00 110.97 54596.78 88888.00 2015-09-20 20:56:25.375 263 12550.08 111.00 54596.80 88888.00 2015-09-20 20:56:25.500 263 12550.08 111.03 54596.80 88888.00 2015-09-20 20:56:25.625 263 12550.05 111.00 54596.78 88888.00 2015-09-20 20:56:25.750 263 12550.00 111.03 54596.75 88888.00 2015-09-20 20:56:25.875 263 12550.00 111.08 54596.75 88888.00 2015-09-20 20:56:26.000 263 12549.98 111.08 54596.78 88888.00 2015-09-20 20:56:26.125 263 12550.02 111.10 54596.75 88888.00 2015-09-20 20:56:26.250 263 12549.98 111.10 54596.78 88888.00 2015-09-20 20:56:26.375 263 12549.92 111.12 54596.78 88888.00 2015-09-20 20:56:26.500 263 12549.92 111.15 54596.80 88888.00 2015-09-20 20:56:26.625 263 12549.92 111.17 54596.80 88888.00 2015-09-20 20:56:26.750 263 12549.95 111.17 54596.80 88888.00 2015-09-20 20:56:26.875 263 12549.95 111.15 54596.78 88888.00 2015-09-20 20:56:27.000 263 12550.02 111.15 54596.80 88888.00 2015-09-20 20:56:27.125 263 12550.02 111.17 54596.78 88888.00 2015-09-20 20:56:27.250 263 12550.02 111.17 54596.78 88888.00 2015-09-20 20:56:27.375 263 12550.00 111.17 54596.80 88888.00 2015-09-20 20:56:27.500 263 12550.08 111.22 54596.80 88888.00 2015-09-20 20:56:27.625 263 12550.10 111.22 54596.78 88888.00 2015-09-20 20:56:27.750 263 12550.00 111.25 54596.80 88888.00 2015-09-20 20:56:27.875 263 12549.98 111.22 54596.80 88888.00 2015-09-20 20:56:28.000 263 12550.02 111.25 54596.80 88888.00 2015-09-20 20:56:28.125 263 12550.00 111.28 54596.80 88888.00 2015-09-20 20:56:28.250 263 12549.90 111.28 54596.82 88888.00 2015-09-20 20:56:28.375 263 12549.85 111.30 54596.80 88888.00 2015-09-20 20:56:28.500 263 12549.95 111.38 54596.80 88888.00 2015-09-20 20:56:28.625 263 12550.02 111.38 54596.78 88888.00 2015-09-20 20:56:28.750 263 12550.00 111.38 54596.80 88888.00 2015-09-20 20:56:28.875 263 12549.95 111.38 54596.80 88888.00 2015-09-20 20:56:29.000 263 12549.95 111.38 54596.80 88888.00 2015-09-20 20:56:29.125 263 12549.95 111.40 54596.80 88888.00 2015-09-20 20:56:29.250 263 12550.00 111.38 54596.82 88888.00 2015-09-20 20:56:29.375 263 12550.00 111.40 54596.80 88888.00 2015-09-20 20:56:29.500 263 12549.98 111.40 54596.80 88888.00 2015-09-20 20:56:29.625 263 12550.00 111.40 54596.80 88888.00 2015-09-20 20:56:29.750 263 12549.95 111.45 54596.80 88888.00 2015-09-20 20:56:29.875 263 12549.95 111.45 54596.82 88888.00 2015-09-20 20:56:30.000 263 12549.92 111.47 54596.82 88888.00 2015-09-20 20:56:30.125 263 12549.95 111.53 54596.82 88888.00 2015-09-20 20:56:30.250 263 12549.95 111.50 54596.88 88888.00 2015-09-20 20:56:30.375 263 12549.90 111.55 54596.85 88888.00 2015-09-20 20:56:30.500 263 12549.88 111.55 54596.80 88888.00 2015-09-20 20:56:30.625 263 12549.88 111.55 54596.80 88888.00 2015-09-20 20:56:30.750 263 12549.88 111.60 54596.82 88888.00 2015-09-20 20:56:30.875 263 12549.88 111.70 54596.82 88888.00 2015-09-20 20:56:31.000 263 12549.92 111.72 54596.82 88888.00 2015-09-20 20:56:31.125 263 12549.92 111.75 54596.85 88888.00 2015-09-20 20:56:31.250 263 12549.85 111.72 54596.85 88888.00 2015-09-20 20:56:31.375 263 12549.92 111.78 54596.82 88888.00 2015-09-20 20:56:31.500 263 12549.88 111.83 54596.82 88888.00 2015-09-20 20:56:31.625 263 12549.80 111.80 54596.82 88888.00 2015-09-20 20:56:31.750 263 12549.80 111.80 54596.82 88888.00 2015-09-20 20:56:31.875 263 12549.83 111.85 54596.82 88888.00 2015-09-20 20:56:32.000 263 12549.80 111.83 54596.80 88888.00 2015-09-20 20:56:32.125 263 12549.80 111.83 54596.82 88888.00 2015-09-20 20:56:32.250 263 12549.77 111.85 54596.82 88888.00 2015-09-20 20:56:32.375 263 12549.77 111.88 54596.80 88888.00 2015-09-20 20:56:32.500 263 12549.80 111.90 54596.80 88888.00 2015-09-20 20:56:32.625 263 12549.77 111.90 54596.80 88888.00 2015-09-20 20:56:32.750 263 12549.80 111.90 54596.80 88888.00 2015-09-20 20:56:32.875 263 12549.83 111.90 54596.78 88888.00 2015-09-20 20:56:33.000 263 12549.83 111.95 54596.78 88888.00 2015-09-20 20:56:33.125 263 12549.75 111.97 54596.80 88888.00 2015-09-20 20:56:33.250 263 12549.70 111.97 54596.80 88888.00 2015-09-20 20:56:33.375 263 12549.75 112.00 54596.80 88888.00 2015-09-20 20:56:33.500 263 12549.83 112.00 54596.80 88888.00 2015-09-20 20:56:33.625 263 12549.85 112.05 54596.80 88888.00 2015-09-20 20:56:33.750 263 12549.80 112.05 54596.78 88888.00 2015-09-20 20:56:33.875 263 12549.75 112.03 54596.78 88888.00 2015-09-20 20:56:34.000 263 12549.67 112.03 54596.78 88888.00 2015-09-20 20:56:34.125 263 12549.62 112.08 54596.80 88888.00 2015-09-20 20:56:34.250 263 12549.58 112.08 54596.80 88888.00 2015-09-20 20:56:34.375 263 12549.60 112.08 54596.80 88888.00 2015-09-20 20:56:34.500 263 12549.62 112.12 54596.78 88888.00 2015-09-20 20:56:34.625 263 12549.65 112.15 54596.78 88888.00 2015-09-20 20:56:34.750 263 12549.62 112.15 54596.70 88888.00 2015-09-20 20:56:34.875 263 12549.58 112.17 54596.68 88888.00 2015-09-20 20:56:35.000 263 12549.58 112.20 54596.72 88888.00 2015-09-20 20:56:35.125 263 12549.52 112.22 54596.75 88888.00 2015-09-20 20:56:35.250 263 12549.52 112.22 54596.78 88888.00 2015-09-20 20:56:35.375 263 12549.58 112.28 54596.78 88888.00 2015-09-20 20:56:35.500 263 12549.58 112.25 54596.78 88888.00 2015-09-20 20:56:35.625 263 12549.62 112.25 54596.78 88888.00 2015-09-20 20:56:35.750 263 12549.65 112.30 54596.78 88888.00 2015-09-20 20:56:35.875 263 12549.62 112.33 54596.78 88888.00 2015-09-20 20:56:36.000 263 12549.60 112.30 54596.78 88888.00 2015-09-20 20:56:36.125 263 12549.55 112.30 54596.78 88888.00 2015-09-20 20:56:36.250 263 12549.58 112.28 54596.80 88888.00 2015-09-20 20:56:36.375 263 12549.62 112.33 54596.80 88888.00 2015-09-20 20:56:36.500 263 12549.58 112.38 54596.80 88888.00 2015-09-20 20:56:36.625 263 12549.55 112.40 54596.80 88888.00 2015-09-20 20:56:36.750 263 12549.52 112.40 54596.82 88888.00 2015-09-20 20:56:36.875 263 12549.58 112.40 54596.82 88888.00 2015-09-20 20:56:37.000 263 12549.58 112.42 54596.80 88888.00 2015-09-20 20:56:37.125 263 12549.58 112.42 54596.80 88888.00 2015-09-20 20:56:37.250 263 12549.55 112.45 54596.80 88888.00 2015-09-20 20:56:37.375 263 12549.62 112.47 54596.80 88888.00 2015-09-20 20:56:37.500 263 12549.62 112.47 54596.80 88888.00 2015-09-20 20:56:37.625 263 12549.55 112.45 54596.80 88888.00 2015-09-20 20:56:37.750 263 12549.52 112.45 54596.80 88888.00 2015-09-20 20:56:37.875 263 12549.48 112.50 54596.80 88888.00 2015-09-20 20:56:38.000 263 12549.48 112.53 54596.78 88888.00 2015-09-20 20:56:38.125 263 12549.48 112.53 54596.80 88888.00 2015-09-20 20:56:38.250 263 12549.45 112.50 54596.80 88888.00 2015-09-20 20:56:38.375 263 12549.48 112.53 54596.80 88888.00 2015-09-20 20:56:38.500 263 12549.42 112.58 54596.80 88888.00 2015-09-20 20:56:38.625 263 12549.45 112.60 54596.82 88888.00 2015-09-20 20:56:38.750 263 12549.52 112.60 54596.82 88888.00 2015-09-20 20:56:38.875 263 12549.50 112.60 54596.80 88888.00 2015-09-20 20:56:39.000 263 12549.42 112.60 54596.78 88888.00 2015-09-20 20:56:39.125 263 12549.42 112.60 54596.80 88888.00 2015-09-20 20:56:39.250 263 12549.35 112.62 54596.80 88888.00 2015-09-20 20:56:39.375 263 12549.35 112.60 54596.80 88888.00 2015-09-20 20:56:39.500 263 12549.35 112.60 54596.80 88888.00 2015-09-20 20:56:39.625 263 12549.35 112.60 54596.80 88888.00 2015-09-20 20:56:39.750 263 12549.35 112.62 54596.80 88888.00 2015-09-20 20:56:39.875 263 12549.33 112.65 54596.80 88888.00 2015-09-20 20:56:40.000 263 12549.33 112.65 54596.78 88888.00 2015-09-20 20:56:40.125 263 12549.33 112.67 54596.80 88888.00 2015-09-20 20:56:40.250 263 12549.30 112.67 54596.80 88888.00 2015-09-20 20:56:40.375 263 12549.35 112.72 54596.82 88888.00 2015-09-20 20:56:40.500 263 12549.33 112.70 54596.80 88888.00 2015-09-20 20:56:40.625 263 12549.27 112.70 54596.80 88888.00 2015-09-20 20:56:40.750 263 12549.27 112.72 54596.80 88888.00 2015-09-20 20:56:40.875 263 12549.27 112.70 54596.82 88888.00 2015-09-20 20:56:41.000 263 12549.25 112.67 54596.82 88888.00 2015-09-20 20:56:41.125 263 12549.25 112.65 54596.80 88888.00 2015-09-20 20:56:41.250 263 12549.20 112.70 54596.82 88888.00 2015-09-20 20:56:41.375 263 12549.30 112.75 54596.82 88888.00 2015-09-20 20:56:41.500 263 12549.30 112.75 54596.80 88888.00 2015-09-20 20:56:41.625 263 12549.30 112.75 54596.78 88888.00 2015-09-20 20:56:41.750 263 12549.27 112.72 54596.80 88888.00 2015-09-20 20:56:41.875 263 12549.27 112.75 54596.82 88888.00 2015-09-20 20:56:42.000 263 12549.25 112.78 54596.80 88888.00 2015-09-20 20:56:42.125 263 12549.27 112.78 54596.80 88888.00 2015-09-20 20:56:42.250 263 12549.23 112.75 54596.80 88888.00 2015-09-20 20:56:42.375 263 12549.20 112.78 54596.80 88888.00 2015-09-20 20:56:42.500 263 12549.23 112.83 54596.80 88888.00 2015-09-20 20:56:42.625 263 12549.33 112.83 54596.82 88888.00 2015-09-20 20:56:42.750 263 12549.35 112.80 54596.80 88888.00 2015-09-20 20:56:42.875 263 12549.30 112.80 54596.80 88888.00 2015-09-20 20:56:43.000 263 12549.25 112.80 54596.80 88888.00 2015-09-20 20:56:43.125 263 12549.23 112.83 54596.80 88888.00 2015-09-20 20:56:43.250 263 12549.25 112.83 54596.82 88888.00 2015-09-20 20:56:43.375 263 12549.27 112.85 54596.80 88888.00 2015-09-20 20:56:43.500 263 12549.25 112.85 54596.82 88888.00 2015-09-20 20:56:43.625 263 12549.27 112.85 54596.80 88888.00 2015-09-20 20:56:43.750 263 12549.27 112.80 54596.80 88888.00 2015-09-20 20:56:43.875 263 12549.25 112.78 54596.80 88888.00 2015-09-20 20:56:44.000 263 12549.25 112.78 54596.80 88888.00 2015-09-20 20:56:44.125 263 12549.25 112.80 54596.82 88888.00 2015-09-20 20:56:44.250 263 12549.23 112.75 54596.82 88888.00 2015-09-20 20:56:44.375 263 12549.25 112.78 54596.82 88888.00 2015-09-20 20:56:44.500 263 12549.27 112.83 54596.82 88888.00 2015-09-20 20:56:44.625 263 12549.23 112.85 54596.80 88888.00 2015-09-20 20:56:44.750 263 12549.23 112.83 54596.82 88888.00 2015-09-20 20:56:44.875 263 12549.27 112.83 54596.80 88888.00 2015-09-20 20:56:45.000 263 12549.20 112.78 54596.80 88888.00 2015-09-20 20:56:45.125 263 12549.17 112.80 54596.80 88888.00 2015-09-20 20:56:45.250 263 12549.17 112.83 54596.80 88888.00 2015-09-20 20:56:45.375 263 12549.15 112.78 54596.80 88888.00 2015-09-20 20:56:45.500 263 12549.05 112.75 54596.78 88888.00 2015-09-20 20:56:45.625 263 12549.05 112.75 54596.80 88888.00 2015-09-20 20:56:45.750 263 12549.05 112.75 54596.82 88888.00 2015-09-20 20:56:45.875 263 12549.05 112.75 54596.82 88888.00 2015-09-20 20:56:46.000 263 12549.10 112.75 54596.82 88888.00 2015-09-20 20:56:46.125 263 12549.10 112.75 54596.82 88888.00 2015-09-20 20:56:46.250 263 12548.98 112.72 54596.88 88888.00 2015-09-20 20:56:46.375 263 12548.92 112.70 54596.85 88888.00 2015-09-20 20:56:46.500 263 12548.95 112.72 54596.85 88888.00 2015-09-20 20:56:46.625 263 12549.02 112.72 54596.85 88888.00 2015-09-20 20:56:46.750 263 12549.08 112.70 54596.85 88888.00 2015-09-20 20:56:46.875 263 12549.00 112.70 54596.82 88888.00 2015-09-20 20:56:47.000 263 12548.98 112.72 54596.82 88888.00 2015-09-20 20:56:47.125 263 12549.00 112.78 54596.85 88888.00 2015-09-20 20:56:47.250 263 12548.98 112.75 54596.88 88888.00 2015-09-20 20:56:47.375 263 12548.92 112.72 54596.88 88888.00 2015-09-20 20:56:47.500 263 12548.85 112.70 54596.88 88888.00 2015-09-20 20:56:47.625 263 12548.85 112.70 54596.85 88888.00 2015-09-20 20:56:47.750 263 12548.85 112.72 54596.85 88888.00 2015-09-20 20:56:47.875 263 12548.85 112.70 54596.82 88888.00 2015-09-20 20:56:48.000 263 12548.88 112.67 54596.85 88888.00 2015-09-20 20:56:48.125 263 12548.83 112.65 54596.85 88888.00 2015-09-20 20:56:48.250 263 12548.83 112.65 54596.85 88888.00 2015-09-20 20:56:48.375 263 12548.90 112.67 54596.85 88888.00 2015-09-20 20:56:48.500 263 12548.85 112.67 54596.88 88888.00 2015-09-20 20:56:48.625 263 12548.85 112.70 54596.90 88888.00 2015-09-20 20:56:48.750 263 12548.88 112.62 54596.90 88888.00 2015-09-20 20:56:48.875 263 12548.80 112.62 54596.93 88888.00 2015-09-20 20:56:49.000 263 12548.75 112.58 54596.90 88888.00 2015-09-20 20:56:49.125 263 12548.73 112.60 54596.88 88888.00 2015-09-20 20:56:49.250 263 12548.70 112.60 54596.88 88888.00 2015-09-20 20:56:49.375 263 12548.77 112.58 54596.88 88888.00 2015-09-20 20:56:49.500 263 12548.75 112.62 54596.88 88888.00 2015-09-20 20:56:49.625 263 12548.75 112.62 54596.90 88888.00 2015-09-20 20:56:49.750 263 12548.73 112.62 54596.90 88888.00 2015-09-20 20:56:49.875 263 12548.80 112.60 54596.90 88888.00 2015-09-20 20:56:50.000 263 12548.88 112.60 54596.90 88888.00 2015-09-20 20:56:50.125 263 12548.88 112.62 54596.90 88888.00 2015-09-20 20:56:50.250 263 12548.80 112.62 54596.93 88888.00 2015-09-20 20:56:50.375 263 12548.73 112.62 54596.90 88888.00 2015-09-20 20:56:50.500 263 12548.70 112.62 54596.90 88888.00 2015-09-20 20:56:50.625 263 12548.70 112.62 54596.93 88888.00 2015-09-20 20:56:50.750 263 12548.73 112.62 54596.93 88888.00 2015-09-20 20:56:50.875 263 12548.77 112.62 54596.93 88888.00 2015-09-20 20:56:51.000 263 12548.75 112.60 54596.93 88888.00 2015-09-20 20:56:51.125 263 12548.70 112.58 54596.95 88888.00 2015-09-20 20:56:51.250 263 12548.70 112.53 54596.95 88888.00 2015-09-20 20:56:51.375 263 12548.70 112.58 54596.95 88888.00 2015-09-20 20:56:51.500 263 12548.70 112.60 54596.95 88888.00 2015-09-20 20:56:51.625 263 12548.73 112.58 54596.95 88888.00 2015-09-20 20:56:51.750 263 12548.70 112.53 54596.93 88888.00 2015-09-20 20:56:51.875 263 12548.67 112.53 54596.93 88888.00 2015-09-20 20:56:52.000 263 12548.65 112.55 54596.95 88888.00 2015-09-20 20:56:52.125 263 12548.67 112.55 54596.97 88888.00 2015-09-20 20:56:52.250 263 12548.67 112.50 54596.97 88888.00 2015-09-20 20:56:52.375 263 12548.70 112.53 54596.95 88888.00 2015-09-20 20:56:52.500 263 12548.70 112.55 54596.95 88888.00 2015-09-20 20:56:52.625 263 12548.65 112.50 54596.93 88888.00 2015-09-20 20:56:52.750 263 12548.65 112.55 54596.95 88888.00 2015-09-20 20:56:52.875 263 12548.65 112.58 54596.95 88888.00 2015-09-20 20:56:53.000 263 12548.70 112.50 54596.95 88888.00 2015-09-20 20:56:53.125 263 12548.65 112.45 54596.95 88888.00 2015-09-20 20:56:53.250 263 12548.55 112.47 54596.97 88888.00 2015-09-20 20:56:53.375 263 12548.58 112.50 54596.97 88888.00 2015-09-20 20:56:53.500 263 12548.58 112.50 54596.95 88888.00 2015-09-20 20:56:53.625 263 12548.58 112.50 54596.95 88888.00 2015-09-20 20:56:53.750 263 12548.65 112.47 54596.95 88888.00 2015-09-20 20:56:53.875 263 12548.67 112.47 54596.95 88888.00 2015-09-20 20:56:54.000 263 12548.65 112.50 54596.93 88888.00 2015-09-20 20:56:54.125 263 12548.67 112.55 54596.95 88888.00 2015-09-20 20:56:54.250 263 12548.67 112.53 54596.97 88888.00 2015-09-20 20:56:54.375 263 12548.75 112.55 54596.97 88888.00 2015-09-20 20:56:54.500 263 12548.75 112.50 54596.95 88888.00 2015-09-20 20:56:54.625 263 12548.75 112.47 54596.95 88888.00 2015-09-20 20:56:54.750 263 12548.70 112.45 54596.95 88888.00 2015-09-20 20:56:54.875 263 12548.70 112.47 54596.95 88888.00 2015-09-20 20:56:55.000 263 12548.70 112.47 54596.95 88888.00 2015-09-20 20:56:55.125 263 12548.73 112.47 54596.97 88888.00 2015-09-20 20:56:55.250 263 12548.70 112.47 54596.97 88888.00 2015-09-20 20:56:55.375 263 12548.67 112.45 54596.95 88888.00 2015-09-20 20:56:55.500 263 12548.67 112.42 54596.93 88888.00 2015-09-20 20:56:55.625 263 12548.73 112.42 54596.95 88888.00 2015-09-20 20:56:55.750 263 12548.67 112.42 54596.95 88888.00 2015-09-20 20:56:55.875 263 12548.62 112.47 54596.95 88888.00 2015-09-20 20:56:56.000 263 12548.62 112.47 54596.93 88888.00 2015-09-20 20:56:56.125 263 12548.58 112.50 54596.95 88888.00 2015-09-20 20:56:56.250 263 12548.58 112.45 54596.95 88888.00 2015-09-20 20:56:56.375 263 12548.62 112.42 54596.93 88888.00 2015-09-20 20:56:56.500 263 12548.62 112.42 54596.90 88888.00 2015-09-20 20:56:56.625 263 12548.58 112.40 54596.93 88888.00 2015-09-20 20:56:56.750 263 12548.58 112.40 54596.90 88888.00 2015-09-20 20:56:56.875 263 12548.60 112.40 54596.93 88888.00 2015-09-20 20:56:57.000 263 12548.70 112.42 54596.90 88888.00 2015-09-20 20:56:57.125 263 12548.70 112.40 54596.93 88888.00 2015-09-20 20:56:57.250 263 12548.67 112.40 54596.90 88888.00 2015-09-20 20:56:57.375 263 12548.70 112.35 54596.93 88888.00 2015-09-20 20:56:57.500 263 12548.70 112.33 54596.93 88888.00 2015-09-20 20:56:57.625 263 12548.70 112.35 54596.93 88888.00 2015-09-20 20:56:57.750 263 12548.73 112.40 54596.90 88888.00 2015-09-20 20:56:57.875 263 12548.77 112.42 54596.93 88888.00 2015-09-20 20:56:58.000 263 12548.73 112.38 54596.90 88888.00 2015-09-20 20:56:58.125 263 12548.70 112.35 54596.93 88888.00 2015-09-20 20:56:58.250 263 12548.70 112.35 54596.95 88888.00 2015-09-20 20:56:58.375 263 12548.73 112.40 54596.95 88888.00 2015-09-20 20:56:58.500 263 12548.75 112.38 54596.95 88888.00 2015-09-20 20:56:58.625 263 12548.75 112.35 54596.95 88888.00 2015-09-20 20:56:58.750 263 12548.73 112.35 54596.95 88888.00 2015-09-20 20:56:58.875 263 12548.70 112.33 54596.93 88888.00 2015-09-20 20:56:59.000 263 12548.70 112.35 54596.93 88888.00 2015-09-20 20:56:59.125 263 12548.75 112.33 54596.95 88888.00 2015-09-20 20:56:59.250 263 12548.67 112.30 54596.95 88888.00 2015-09-20 20:56:59.375 263 12548.67 112.30 54596.95 88888.00 2015-09-20 20:56:59.500 263 12548.70 112.30 54596.93 88888.00 2015-09-20 20:56:59.625 263 12548.77 112.30 54596.90 88888.00 2015-09-20 20:56:59.750 263 12548.77 112.30 54596.88 88888.00 2015-09-20 20:56:59.875 263 12548.80 112.30 54596.90 88888.00 2015-09-20 20:57:00.000 263 12548.83 112.30 54596.88 88888.00 2015-09-20 20:57:00.125 263 12548.83 112.33 54596.90 88888.00 2015-09-20 20:57:00.250 263 12548.80 112.30 54596.88 88888.00 2015-09-20 20:57:00.375 263 12548.88 112.28 54596.90 88888.00 2015-09-20 20:57:00.500 263 12548.90 112.25 54596.90 88888.00 2015-09-20 20:57:00.625 263 12548.83 112.22 54596.90 88888.00 2015-09-20 20:57:00.750 263 12548.77 112.22 54596.90 88888.00 2015-09-20 20:57:00.875 263 12548.83 112.20 54596.90 88888.00 2015-09-20 20:57:01.000 263 12548.92 112.22 54596.85 88888.00 2015-09-20 20:57:01.125 263 12548.90 112.20 54596.85 88888.00 2015-09-20 20:57:01.250 263 12548.85 112.15 54596.88 88888.00 2015-09-20 20:57:01.375 263 12548.88 112.15 54596.88 88888.00 2015-09-20 20:57:01.500 263 12548.88 112.10 54596.88 88888.00 2015-09-20 20:57:01.625 263 12548.88 112.10 54596.88 88888.00 2015-09-20 20:57:01.750 263 12548.90 112.12 54596.85 88888.00 2015-09-20 20:57:01.875 263 12548.95 112.12 54596.88 88888.00 2015-09-20 20:57:02.000 263 12548.98 112.15 54596.85 88888.00 2015-09-20 20:57:02.125 263 12549.00 112.12 54596.88 88888.00 2015-09-20 20:57:02.250 263 12548.88 112.08 54596.90 88888.00 2015-09-20 20:57:02.375 263 12548.85 112.05 54596.88 88888.00 2015-09-20 20:57:02.500 263 12548.90 112.05 54596.88 88888.00 2015-09-20 20:57:02.625 263 12548.95 112.08 54596.90 88888.00 2015-09-20 20:57:02.750 263 12548.95 112.05 54596.93 88888.00 2015-09-20 20:57:02.875 263 12548.92 112.03 54596.90 88888.00 2015-09-20 20:57:03.000 263 12548.92 112.00 54596.90 88888.00 2015-09-20 20:57:03.125 263 12548.90 112.03 54596.90 88888.00 2015-09-20 20:57:03.250 263 12548.85 112.00 54596.93 88888.00 2015-09-20 20:57:03.375 263 12548.92 112.03 54596.95 88888.00 2015-09-20 20:57:03.500 263 12548.95 112.00 54596.93 88888.00 2015-09-20 20:57:03.625 263 12548.95 111.97 54596.90 88888.00 2015-09-20 20:57:03.750 263 12548.90 111.95 54596.90 88888.00 2015-09-20 20:57:03.875 263 12548.92 111.95 54596.90 88888.00 2015-09-20 20:57:04.000 263 12548.95 111.90 54596.88 88888.00 2015-09-20 20:57:04.125 263 12548.90 111.88 54596.90 88888.00 2015-09-20 20:57:04.250 263 12548.83 111.90 54596.90 88888.00 2015-09-20 20:57:04.375 263 12548.85 111.92 54596.88 88888.00 2015-09-20 20:57:04.500 263 12548.92 111.92 54596.88 88888.00 2015-09-20 20:57:04.625 263 12548.98 111.88 54596.88 88888.00 2015-09-20 20:57:04.750 263 12549.00 111.88 54596.90 88888.00 2015-09-20 20:57:04.875 263 12548.98 111.88 54596.90 88888.00 2015-09-20 20:57:05.000 263 12548.98 111.85 54596.90 88888.00 2015-09-20 20:57:05.125 263 12549.05 111.88 54596.88 88888.00 2015-09-20 20:57:05.250 263 12549.02 111.88 54596.90 88888.00 2015-09-20 20:57:05.375 263 12549.02 111.90 54596.90 88888.00 2015-09-20 20:57:05.500 263 12549.05 111.90 54596.90 88888.00 2015-09-20 20:57:05.625 263 12549.08 111.88 54596.90 88888.00 2015-09-20 20:57:05.750 263 12549.02 111.88 54596.88 88888.00 2015-09-20 20:57:05.875 263 12549.02 111.88 54596.90 88888.00 2015-09-20 20:57:06.000 263 12549.02 111.83 54596.88 88888.00 2015-09-20 20:57:06.125 263 12549.02 111.85 54596.88 88888.00 2015-09-20 20:57:06.250 263 12549.00 111.88 54596.90 88888.00 2015-09-20 20:57:06.375 263 12549.05 111.88 54596.88 88888.00 2015-09-20 20:57:06.500 263 12549.02 111.85 54596.90 88888.00 2015-09-20 20:57:06.625 263 12548.98 111.85 54596.93 88888.00 2015-09-20 20:57:06.750 263 12548.98 111.90 54596.93 88888.00 2015-09-20 20:57:06.875 263 12549.02 111.90 54596.93 88888.00 2015-09-20 20:57:07.000 263 12549.08 111.88 54596.90 88888.00 2015-09-20 20:57:07.125 263 12549.05 111.85 54596.93 88888.00 2015-09-20 20:57:07.250 263 12549.05 111.83 54596.93 88888.00 2015-09-20 20:57:07.375 263 12549.12 111.83 54596.93 88888.00 2015-09-20 20:57:07.500 263 12549.15 111.85 54596.90 88888.00 2015-09-20 20:57:07.625 263 12549.15 111.85 54596.90 88888.00 2015-09-20 20:57:07.750 263 12549.15 111.88 54596.93 88888.00 2015-09-20 20:57:07.875 263 12549.12 111.88 54596.90 88888.00 2015-09-20 20:57:08.000 263 12549.10 111.88 54596.90 88888.00 2015-09-20 20:57:08.125 263 12549.05 111.88 54596.93 88888.00 2015-09-20 20:57:08.250 263 12549.02 111.88 54596.93 88888.00 2015-09-20 20:57:08.375 263 12549.08 111.88 54596.93 88888.00 2015-09-20 20:57:08.500 263 12549.08 111.85 54596.90 88888.00 2015-09-20 20:57:08.625 263 12549.10 111.85 54596.93 88888.00 2015-09-20 20:57:08.750 263 12549.15 111.85 54596.93 88888.00 2015-09-20 20:57:08.875 263 12549.15 111.88 54596.93 88888.00 2015-09-20 20:57:09.000 263 12549.10 111.88 54596.93 88888.00 2015-09-20 20:57:09.125 263 12549.10 111.92 54596.93 88888.00 2015-09-20 20:57:09.250 263 12549.12 111.90 54596.90 88888.00 2015-09-20 20:57:09.375 263 12549.12 111.90 54596.90 88888.00 2015-09-20 20:57:09.500 263 12549.10 111.90 54596.90 88888.00 2015-09-20 20:57:09.625 263 12549.15 111.95 54596.93 88888.00 2015-09-20 20:57:09.750 263 12549.12 111.90 54596.93 88888.00 2015-09-20 20:57:09.875 263 12549.05 111.83 54596.90 88888.00 2015-09-20 20:57:10.000 263 12549.10 111.88 54596.90 88888.00 2015-09-20 20:57:10.125 263 12549.12 111.90 54596.90 88888.00 2015-09-20 20:57:10.250 263 12549.08 111.85 54596.90 88888.00 2015-09-20 20:57:10.375 263 12549.08 111.88 54596.90 88888.00 2015-09-20 20:57:10.500 263 12549.05 111.90 54596.90 88888.00 2015-09-20 20:57:10.625 263 12549.02 111.90 54596.93 88888.00 2015-09-20 20:57:10.750 263 12549.02 111.92 54596.90 88888.00 2015-09-20 20:57:10.875 263 12549.08 111.95 54596.90 88888.00 2015-09-20 20:57:11.000 263 12549.05 111.95 54596.88 88888.00 2015-09-20 20:57:11.125 263 12549.02 111.97 54596.88 88888.00 2015-09-20 20:57:11.250 263 12549.02 111.95 54596.88 88888.00 2015-09-20 20:57:11.375 263 12549.00 111.97 54596.88 88888.00 2015-09-20 20:57:11.500 263 12549.00 111.97 54596.88 88888.00 2015-09-20 20:57:11.625 263 12549.05 112.00 54596.88 88888.00 2015-09-20 20:57:11.750 263 12549.10 112.05 54596.88 88888.00 2015-09-20 20:57:11.875 263 12549.10 112.05 54596.88 88888.00 2015-09-20 20:57:12.000 263 12549.08 112.03 54596.88 88888.00 2015-09-20 20:57:12.125 263 12549.02 112.03 54596.88 88888.00 2015-09-20 20:57:12.250 263 12549.02 112.03 54596.90 88888.00 2015-09-20 20:57:12.375 263 12549.02 112.03 54596.88 88888.00 2015-09-20 20:57:12.500 263 12548.98 112.05 54596.88 88888.00 2015-09-20 20:57:12.625 263 12548.98 112.05 54596.88 88888.00 2015-09-20 20:57:12.750 263 12548.95 112.12 54596.88 88888.00 2015-09-20 20:57:12.875 263 12548.95 112.10 54596.90 88888.00 2015-09-20 20:57:13.000 263 12548.92 112.12 54596.90 88888.00 2015-09-20 20:57:13.125 263 12548.88 112.08 54596.93 88888.00 2015-09-20 20:57:13.250 263 12548.83 112.08 54596.93 88888.00 2015-09-20 20:57:13.375 263 12548.83 112.08 54596.93 88888.00 2015-09-20 20:57:13.500 263 12548.88 112.08 54596.93 88888.00 2015-09-20 20:57:13.625 263 12548.92 112.03 54596.93 88888.00 2015-09-20 20:57:13.750 263 12548.90 112.08 54596.90 88888.00 2015-09-20 20:57:13.875 263 12548.85 112.10 54596.93 88888.00 2015-09-20 20:57:14.000 263 12548.83 112.12 54596.90 88888.00 2015-09-20 20:57:14.125 263 12548.83 112.10 54596.90 88888.00 2015-09-20 20:57:14.250 263 12548.88 112.12 54596.93 88888.00 2015-09-20 20:57:14.375 263 12548.92 112.15 54596.93 88888.00 2015-09-20 20:57:14.500 263 12548.90 112.12 54596.93 88888.00 2015-09-20 20:57:14.625 263 12548.85 112.12 54596.93 88888.00 2015-09-20 20:57:14.750 263 12548.83 112.15 54596.93 88888.00 2015-09-20 20:57:14.875 263 12548.80 112.15 54596.95 88888.00 2015-09-20 20:57:15.000 263 12548.85 112.17 54596.93 88888.00 2015-09-20 20:57:15.125 263 12548.83 112.17 54596.93 88888.00 2015-09-20 20:57:15.250 263 12548.70 112.12 54596.93 88888.00 2015-09-20 20:57:15.375 263 12548.75 112.17 54596.90 88888.00 2015-09-20 20:57:15.500 263 12548.73 112.20 54596.90 88888.00 2015-09-20 20:57:15.625 263 12548.67 112.20 54596.93 88888.00 2015-09-20 20:57:15.750 263 12548.60 112.20 54596.93 88888.00 2015-09-20 20:57:15.875 263 12548.62 112.22 54596.93 88888.00 2015-09-20 20:57:16.000 263 12548.60 112.20 54596.93 88888.00 2015-09-20 20:57:16.125 263 12548.62 112.17 54596.93 88888.00 2015-09-20 20:57:16.250 263 12548.60 112.15 54596.93 88888.00 2015-09-20 20:57:16.375 263 12548.62 112.17 54596.93 88888.00 2015-09-20 20:57:16.500 263 12548.60 112.20 54596.95 88888.00 2015-09-20 20:57:16.625 263 12548.60 112.25 54596.95 88888.00 2015-09-20 20:57:16.750 263 12548.58 112.22 54596.95 88888.00 2015-09-20 20:57:16.875 263 12548.55 112.22 54596.97 88888.00 2015-09-20 20:57:17.000 263 12548.55 112.17 54596.97 88888.00 2015-09-20 20:57:17.125 263 12548.58 112.15 54596.97 88888.00 2015-09-20 20:57:17.250 263 12548.55 112.17 54597.00 88888.00 2015-09-20 20:57:17.375 263 12548.60 112.22 54597.00 88888.00 2015-09-20 20:57:17.500 263 12548.62 112.22 54597.00 88888.00 2015-09-20 20:57:17.625 263 12548.60 112.17 54596.95 88888.00 2015-09-20 20:57:17.750 263 12548.55 112.15 54596.97 88888.00 2015-09-20 20:57:17.875 263 12548.45 112.15 54597.03 88888.00 2015-09-20 20:57:18.000 263 12548.45 112.20 54597.00 88888.00 2015-09-20 20:57:18.125 263 12548.50 112.22 54597.03 88888.00 2015-09-20 20:57:18.250 263 12548.38 112.17 54597.00 88888.00 2015-09-20 20:57:18.375 263 12548.38 112.17 54597.03 88888.00 2015-09-20 20:57:18.500 263 12548.48 112.20 54597.03 88888.00 2015-09-20 20:57:18.625 263 12548.48 112.22 54597.05 88888.00 2015-09-20 20:57:18.750 263 12548.35 112.17 54597.03 88888.00 2015-09-20 20:57:18.875 263 12548.35 112.15 54597.03 88888.00 2015-09-20 20:57:19.000 263 12548.35 112.12 54597.05 88888.00 2015-09-20 20:57:19.125 263 12548.38 112.12 54597.05 88888.00 2015-09-20 20:57:19.250 263 12548.40 112.12 54597.07 88888.00 2015-09-20 20:57:19.375 263 12548.38 112.12 54597.05 88888.00 2015-09-20 20:57:19.500 263 12548.30 112.12 54597.03 88888.00 2015-09-20 20:57:19.625 263 12548.27 112.10 54597.05 88888.00 2015-09-20 20:57:19.750 263 12548.30 112.10 54597.05 88888.00 2015-09-20 20:57:19.875 263 12548.25 112.10 54597.07 88888.00 2015-09-20 20:57:20.000 263 12548.23 112.05 54597.05 88888.00 2015-09-20 20:57:20.125 263 12548.17 112.03 54597.03 88888.00 2015-09-20 20:57:20.250 263 12548.20 112.03 54597.07 88888.00 2015-09-20 20:57:20.375 263 12548.25 112.03 54597.07 88888.00 2015-09-20 20:57:20.500 263 12548.20 112.00 54597.10 88888.00 2015-09-20 20:57:20.625 263 12548.20 112.00 54597.10 88888.00 2015-09-20 20:57:20.750 263 12548.25 111.95 54597.10 88888.00 2015-09-20 20:57:20.875 263 12548.23 111.95 54597.10 88888.00 2015-09-20 20:57:21.000 263 12548.20 111.95 54597.07 88888.00 2015-09-20 20:57:21.125 263 12548.20 111.92 54597.07 88888.00 2015-09-20 20:57:21.250 263 12548.12 111.90 54597.10 88888.00 2015-09-20 20:57:21.375 263 12548.15 111.95 54597.10 88888.00 2015-09-20 20:57:21.500 263 12548.15 111.95 54597.07 88888.00 2015-09-20 20:57:21.625 263 12548.12 111.92 54597.07 88888.00 2015-09-20 20:57:21.750 263 12548.17 111.90 54597.10 88888.00 2015-09-20 20:57:21.875 263 12548.25 111.90 54597.10 88888.00 2015-09-20 20:57:22.000 263 12548.17 111.90 54597.07 88888.00 2015-09-20 20:57:22.125 263 12548.17 111.90 54597.12 88888.00 2015-09-20 20:57:22.250 263 12548.17 111.85 54597.12 88888.00 2015-09-20 20:57:22.375 263 12548.15 111.83 54597.10 88888.00 2015-09-20 20:57:22.500 263 12548.10 111.85 54597.07 88888.00 2015-09-20 20:57:22.625 263 12548.05 111.80 54597.07 88888.00 2015-09-20 20:57:22.750 263 12548.08 111.80 54597.10 88888.00 2015-09-20 20:57:22.875 263 12548.10 111.75 54597.12 88888.00 2015-09-20 20:57:23.000 263 12548.10 111.75 54597.10 88888.00 2015-09-20 20:57:23.125 263 12548.12 111.78 54597.10 88888.00 2015-09-20 20:57:23.250 263 12548.15 111.78 54597.07 88888.00 2015-09-20 20:57:23.375 263 12548.23 111.78 54597.07 88888.00 2015-09-20 20:57:23.500 263 12548.17 111.80 54597.10 88888.00 2015-09-20 20:57:23.625 263 12548.17 111.78 54597.10 88888.00 2015-09-20 20:57:23.750 263 12548.15 111.72 54597.12 88888.00 2015-09-20 20:57:23.875 263 12548.17 111.72 54597.10 88888.00 2015-09-20 20:57:24.000 263 12548.15 111.75 54597.10 88888.00 2015-09-20 20:57:24.125 263 12548.12 111.78 54597.12 88888.00 2015-09-20 20:57:24.250 263 12548.08 111.72 54597.12 88888.00 2015-09-20 20:57:24.375 263 12548.08 111.72 54597.10 88888.00 2015-09-20 20:57:24.500 263 12548.10 111.75 54597.10 88888.00 2015-09-20 20:57:24.625 263 12548.12 111.75 54597.12 88888.00 2015-09-20 20:57:24.750 263 12548.10 111.75 54597.12 88888.00 2015-09-20 20:57:24.875 263 12548.08 111.70 54597.10 88888.00 2015-09-20 20:57:25.000 263 12548.08 111.67 54597.10 88888.00 2015-09-20 20:57:25.125 263 12548.10 111.70 54597.15 88888.00 2015-09-20 20:57:25.250 263 12548.10 111.70 54597.15 88888.00 2015-09-20 20:57:25.375 263 12548.12 111.72 54597.15 88888.00 2015-09-20 20:57:25.500 263 12548.12 111.67 54597.12 88888.00 2015-09-20 20:57:25.625 263 12548.08 111.70 54597.12 88888.00 2015-09-20 20:57:25.750 263 12548.12 111.70 54597.12 88888.00 2015-09-20 20:57:25.875 263 12548.12 111.70 54597.12 88888.00 2015-09-20 20:57:26.000 263 12548.10 111.65 54597.07 88888.00 2015-09-20 20:57:26.125 263 12548.08 111.62 54597.12 88888.00 2015-09-20 20:57:26.250 263 12548.10 111.60 54597.12 88888.00 2015-09-20 20:57:26.375 263 12548.10 111.55 54597.12 88888.00 2015-09-20 20:57:26.500 263 12548.08 111.58 54597.12 88888.00 2015-09-20 20:57:26.625 263 12548.10 111.58 54597.12 88888.00 2015-09-20 20:57:26.750 263 12548.15 111.58 54597.12 88888.00 2015-09-20 20:57:26.875 263 12548.15 111.55 54597.12 88888.00 2015-09-20 20:57:27.000 263 12548.17 111.53 54597.10 88888.00 2015-09-20 20:57:27.125 263 12548.10 111.55 54597.10 88888.00 2015-09-20 20:57:27.250 263 12548.10 111.58 54597.10 88888.00 2015-09-20 20:57:27.375 263 12548.15 111.58 54597.12 88888.00 2015-09-20 20:57:27.500 263 12548.12 111.60 54597.12 88888.00 2015-09-20 20:57:27.625 263 12548.12 111.60 54597.12 88888.00 2015-09-20 20:57:27.750 263 12548.20 111.55 54597.10 88888.00 2015-09-20 20:57:27.875 263 12548.23 111.58 54597.10 88888.00 2015-09-20 20:57:28.000 263 12548.27 111.53 54597.10 88888.00 2015-09-20 20:57:28.125 263 12548.35 111.53 54597.10 88888.00 2015-09-20 20:57:28.250 263 12548.33 111.53 54597.10 88888.00 2015-09-20 20:57:28.375 263 12548.27 111.55 54597.10 88888.00 2015-09-20 20:57:28.500 263 12548.33 111.53 54597.07 88888.00 2015-09-20 20:57:28.625 263 12548.38 111.50 54597.05 88888.00 2015-09-20 20:57:28.750 263 12548.38 111.50 54597.05 88888.00 2015-09-20 20:57:28.875 263 12548.38 111.47 54597.05 88888.00 2015-09-20 20:57:29.000 263 12548.35 111.53 54597.07 88888.00 2015-09-20 20:57:29.125 263 12548.40 111.53 54597.07 88888.00 2015-09-20 20:57:29.250 263 12548.45 111.50 54597.10 88888.00 2015-09-20 20:57:29.375 263 12548.50 111.55 54597.10 88888.00 2015-09-20 20:57:29.500 263 12548.50 111.53 54597.07 88888.00 2015-09-20 20:57:29.625 263 12548.42 111.47 54597.07 88888.00 2015-09-20 20:57:29.750 263 12548.40 111.47 54597.10 88888.00 2015-09-20 20:57:29.875 263 12548.45 111.50 54597.07 88888.00 2015-09-20 20:57:30.000 263 12548.50 111.50 54597.07 88888.00 2015-09-20 20:57:30.125 263 12548.52 111.53 54597.05 88888.00 2015-09-20 20:57:30.250 263 12548.52 111.53 54597.05 88888.00 2015-09-20 20:57:30.375 263 12548.55 111.53 54597.05 88888.00 2015-09-20 20:57:30.500 263 12548.55 111.53 54597.05 88888.00 2015-09-20 20:57:30.625 263 12548.50 111.55 54597.05 88888.00 2015-09-20 20:57:30.750 263 12548.52 111.55 54597.03 88888.00 2015-09-20 20:57:30.875 263 12548.55 111.55 54597.05 88888.00 2015-09-20 20:57:31.000 263 12548.60 111.60 54597.05 88888.00 2015-09-20 20:57:31.125 263 12548.50 111.62 54597.05 88888.00 2015-09-20 20:57:31.250 263 12548.40 111.55 54597.05 88888.00 2015-09-20 20:57:31.375 263 12548.45 111.60 54597.03 88888.00 2015-09-20 20:57:31.500 263 12548.50 111.60 54597.03 88888.00 2015-09-20 20:57:31.625 263 12548.48 111.65 54597.05 88888.00 2015-09-20 20:57:31.750 263 12548.45 111.62 54597.03 88888.00 2015-09-20 20:57:31.875 263 12548.50 111.60 54597.03 88888.00 2015-09-20 20:57:32.000 263 12548.62 111.58 54597.00 88888.00 2015-09-20 20:57:32.125 263 12548.67 111.58 54597.05 88888.00 2015-09-20 20:57:32.250 263 12548.65 111.60 54597.03 88888.00 2015-09-20 20:57:32.375 263 12548.60 111.62 54597.00 88888.00 2015-09-20 20:57:32.500 263 12548.55 111.65 54597.00 88888.00 2015-09-20 20:57:32.625 263 12548.58 111.67 54597.00 88888.00 2015-09-20 20:57:32.750 263 12548.55 111.67 54597.00 88888.00 2015-09-20 20:57:32.875 263 12548.52 111.62 54597.00 88888.00 2015-09-20 20:57:33.000 263 12548.58 111.62 54597.00 88888.00 2015-09-20 20:57:33.125 263 12548.55 111.62 54597.00 88888.00 2015-09-20 20:57:33.250 263 12548.48 111.65 54597.00 88888.00 2015-09-20 20:57:33.375 263 12548.50 111.65 54597.00 88888.00 2015-09-20 20:57:33.500 263 12548.52 111.62 54596.97 88888.00 2015-09-20 20:57:33.625 263 12548.62 111.60 54596.97 88888.00 2015-09-20 20:57:33.750 263 12548.65 111.58 54597.00 88888.00 2015-09-20 20:57:33.875 263 12548.60 111.60 54597.00 88888.00 2015-09-20 20:57:34.000 263 12548.62 111.60 54596.95 88888.00 2015-09-20 20:57:34.125 263 12548.65 111.60 54596.97 88888.00 2015-09-20 20:57:34.250 263 12548.67 111.58 54596.97 88888.00 2015-09-20 20:57:34.375 263 12548.73 111.62 54596.95 88888.00 2015-09-20 20:57:34.500 263 12548.70 111.60 54596.95 88888.00 2015-09-20 20:57:34.625 263 12548.67 111.60 54596.95 88888.00 2015-09-20 20:57:34.750 263 12548.65 111.62 54596.95 88888.00 2015-09-20 20:57:34.875 263 12548.62 111.67 54596.97 88888.00 2015-09-20 20:57:35.000 263 12548.62 111.67 54596.93 88888.00 2015-09-20 20:57:35.125 263 12548.70 111.70 54596.95 88888.00 2015-09-20 20:57:35.250 263 12548.73 111.65 54596.93 88888.00 2015-09-20 20:57:35.375 263 12548.75 111.62 54596.93 88888.00 2015-09-20 20:57:35.500 263 12548.75 111.62 54596.95 88888.00 2015-09-20 20:57:35.625 263 12548.75 111.62 54596.95 88888.00 2015-09-20 20:57:35.750 263 12548.75 111.65 54596.95 88888.00 2015-09-20 20:57:35.875 263 12548.70 111.65 54596.93 88888.00 2015-09-20 20:57:36.000 263 12548.70 111.62 54596.90 88888.00 2015-09-20 20:57:36.125 263 12548.70 111.60 54596.93 88888.00 2015-09-20 20:57:36.250 263 12548.67 111.60 54596.93 88888.00 2015-09-20 20:57:36.375 263 12548.70 111.65 54596.93 88888.00 2015-09-20 20:57:36.500 263 12548.75 111.67 54596.93 88888.00 2015-09-20 20:57:36.625 263 12548.73 111.67 54596.93 88888.00 2015-09-20 20:57:36.750 263 12548.70 111.65 54596.90 88888.00 2015-09-20 20:57:36.875 263 12548.62 111.62 54596.90 88888.00 2015-09-20 20:57:37.000 263 12548.62 111.60 54596.88 88888.00 2015-09-20 20:57:37.125 263 12548.60 111.62 54596.90 88888.00 2015-09-20 20:57:37.250 263 12548.62 111.62 54596.93 88888.00 2015-09-20 20:57:37.375 263 12548.70 111.65 54596.90 88888.00 2015-09-20 20:57:37.500 263 12548.67 111.62 54596.90 88888.00 2015-09-20 20:57:37.625 263 12548.73 111.65 54596.90 88888.00 2015-09-20 20:57:37.750 263 12548.77 111.67 54596.90 88888.00 2015-09-20 20:57:37.875 263 12548.77 111.65 54596.90 88888.00 2015-09-20 20:57:38.000 263 12548.75 111.67 54596.90 88888.00 2015-09-20 20:57:38.125 263 12548.77 111.67 54596.90 88888.00 2015-09-20 20:57:38.250 263 12548.73 111.70 54596.93 88888.00 2015-09-20 20:57:38.375 263 12548.65 111.67 54596.93 88888.00 2015-09-20 20:57:38.500 263 12548.62 111.67 54596.90 88888.00 2015-09-20 20:57:38.625 263 12548.65 111.65 54596.90 88888.00 2015-09-20 20:57:38.750 263 12548.67 111.65 54596.88 88888.00 2015-09-20 20:57:38.875 263 12548.65 111.65 54596.88 88888.00 2015-09-20 20:57:39.000 263 12548.62 111.62 54596.88 88888.00 2015-09-20 20:57:39.125 263 12548.67 111.60 54596.85 88888.00 2015-09-20 20:57:39.250 263 12548.67 111.58 54596.88 88888.00 2015-09-20 20:57:39.375 263 12548.75 111.60 54596.90 88888.00 2015-09-20 20:57:39.500 263 12548.75 111.60 54596.88 88888.00 2015-09-20 20:57:39.625 263 12548.80 111.65 54596.88 88888.00 2015-09-20 20:57:39.750 263 12548.77 111.67 54596.88 88888.00 2015-09-20 20:57:39.875 263 12548.67 111.70 54596.85 88888.00 2015-09-20 20:57:40.000 263 12548.65 111.67 54596.88 88888.00 2015-09-20 20:57:40.125 263 12548.67 111.67 54596.88 88888.00 2015-09-20 20:57:40.250 263 12548.67 111.67 54596.85 88888.00 2015-09-20 20:57:40.375 263 12548.73 111.70 54596.85 88888.00 2015-09-20 20:57:40.500 263 12548.65 111.70 54596.85 88888.00 2015-09-20 20:57:40.625 263 12548.58 111.65 54596.82 88888.00 2015-09-20 20:57:40.750 263 12548.60 111.67 54596.82 88888.00 2015-09-20 20:57:40.875 263 12548.62 111.72 54596.85 88888.00 2015-09-20 20:57:41.000 263 12548.67 111.72 54596.85 88888.00 2015-09-20 20:57:41.125 263 12548.67 111.70 54596.88 88888.00 2015-09-20 20:57:41.250 263 12548.65 111.70 54596.85 88888.00 2015-09-20 20:57:41.375 263 12548.70 111.72 54596.85 88888.00 2015-09-20 20:57:41.500 263 12548.73 111.72 54596.85 88888.00 2015-09-20 20:57:41.625 263 12548.67 111.70 54596.85 88888.00 2015-09-20 20:57:41.750 263 12548.62 111.70 54596.85 88888.00 2015-09-20 20:57:41.875 263 12548.62 111.70 54596.82 88888.00 2015-09-20 20:57:42.000 263 12548.60 111.70 54596.80 88888.00 2015-09-20 20:57:42.125 263 12548.62 111.72 54596.82 88888.00 2015-09-20 20:57:42.250 263 12548.62 111.70 54596.82 88888.00 2015-09-20 20:57:42.375 263 12548.67 111.70 54596.82 88888.00 2015-09-20 20:57:42.500 263 12548.70 111.72 54596.82 88888.00 2015-09-20 20:57:42.625 263 12548.75 111.72 54596.82 88888.00 2015-09-20 20:57:42.750 263 12548.75 111.72 54596.82 88888.00 2015-09-20 20:57:42.875 263 12548.77 111.75 54596.82 88888.00 2015-09-20 20:57:43.000 263 12548.85 111.80 54596.82 88888.00 2015-09-20 20:57:43.125 263 12548.77 111.83 54596.82 88888.00 2015-09-20 20:57:43.250 263 12548.65 111.78 54596.82 88888.00 2015-09-20 20:57:43.375 263 12548.67 111.78 54596.80 88888.00 2015-09-20 20:57:43.500 263 12548.75 111.80 54596.82 88888.00 2015-09-20 20:57:43.625 263 12548.83 111.88 54596.82 88888.00 2015-09-20 20:57:43.750 263 12548.85 111.90 54596.82 88888.00 2015-09-20 20:57:43.875 263 12548.83 111.88 54596.82 88888.00 2015-09-20 20:57:44.000 263 12548.83 111.90 54596.80 88888.00 2015-09-20 20:57:44.125 263 12548.80 111.90 54596.80 88888.00 2015-09-20 20:57:44.250 263 12548.75 111.88 54596.80 88888.00 2015-09-20 20:57:44.375 263 12548.75 111.92 54596.70 88888.00 2015-09-20 20:57:44.500 263 12548.80 111.95 54596.60 88888.00 2015-09-20 20:57:44.625 263 12548.80 111.95 54596.70 88888.00 2015-09-20 20:57:44.750 263 12548.80 111.92 54596.80 88888.00 2015-09-20 20:57:44.875 263 12548.85 111.92 54596.82 88888.00 2015-09-20 20:57:45.000 263 12548.83 111.92 54596.80 88888.00 2015-09-20 20:57:45.125 263 12548.83 111.92 54596.80 88888.00 2015-09-20 20:57:45.250 263 12548.77 111.92 54596.80 88888.00 2015-09-20 20:57:45.375 263 12548.83 111.95 54596.80 88888.00 2015-09-20 20:57:45.500 263 12548.85 111.95 54596.80 88888.00 2015-09-20 20:57:45.625 263 12548.85 111.97 54596.80 88888.00 2015-09-20 20:57:45.750 263 12548.85 111.95 54596.78 88888.00 2015-09-20 20:57:45.875 263 12548.83 111.97 54596.80 88888.00 2015-09-20 20:57:46.000 263 12548.80 112.00 54596.78 88888.00 2015-09-20 20:57:46.125 263 12548.80 112.03 54596.78 88888.00 2015-09-20 20:57:46.250 263 12548.83 112.05 54596.75 88888.00 2015-09-20 20:57:46.375 263 12548.90 112.08 54596.78 88888.00 2015-09-20 20:57:46.500 263 12548.98 112.08 54596.75 88888.00 2015-09-20 20:57:46.625 263 12548.95 112.08 54596.75 88888.00 2015-09-20 20:57:46.750 263 12548.88 112.08 54596.75 88888.00 2015-09-20 20:57:46.875 263 12548.83 112.12 54596.78 88888.00 2015-09-20 20:57:47.000 263 12548.80 112.15 54596.75 88888.00 2015-09-20 20:57:47.125 263 12548.83 112.17 54596.75 88888.00 2015-09-20 20:57:47.250 263 12548.85 112.20 54596.78 88888.00 2015-09-20 20:57:47.375 263 12548.88 112.20 54596.75 88888.00 2015-09-20 20:57:47.500 263 12548.88 112.20 54596.72 88888.00 2015-09-20 20:57:47.625 263 12548.90 112.25 54596.72 88888.00 2015-09-20 20:57:47.750 263 12548.90 112.28 54596.72 88888.00 2015-09-20 20:57:47.875 263 12548.92 112.33 54596.72 88888.00 2015-09-20 20:57:48.000 263 12548.98 112.33 54596.70 88888.00 2015-09-20 20:57:48.125 263 12549.02 112.38 54596.72 88888.00 2015-09-20 20:57:48.250 263 12549.10 112.40 54596.75 88888.00 2015-09-20 20:57:48.375 263 12549.08 112.42 54596.72 88888.00 2015-09-20 20:57:48.500 263 12549.02 112.40 54596.70 88888.00 2015-09-20 20:57:48.625 263 12549.05 112.42 54596.72 88888.00 2015-09-20 20:57:48.750 263 12549.02 112.45 54596.70 88888.00 2015-09-20 20:57:48.875 263 12548.98 112.45 54596.70 88888.00 2015-09-20 20:57:49.000 263 12549.05 112.45 54596.68 88888.00 2015-09-20 20:57:49.125 263 12549.08 112.50 54596.68 88888.00 2015-09-20 20:57:49.250 263 12549.02 112.45 54596.65 88888.00 2015-09-20 20:57:49.375 263 12549.10 112.45 54596.68 88888.00 2015-09-20 20:57:49.500 263 12549.10 112.50 54596.68 88888.00 2015-09-20 20:57:49.625 263 12549.05 112.47 54596.70 88888.00 2015-09-20 20:57:49.750 263 12549.02 112.47 54596.70 88888.00 2015-09-20 20:57:49.875 263 12549.10 112.50 54596.72 88888.00 2015-09-20 20:57:50.000 263 12549.12 112.55 54596.70 88888.00 2015-09-20 20:57:50.125 263 12549.10 112.60 54596.72 88888.00 2015-09-20 20:57:50.250 263 12548.98 112.62 54596.70 88888.00 2015-09-20 20:57:50.375 263 12548.98 112.67 54596.68 88888.00 2015-09-20 20:57:50.500 263 12549.02 112.70 54596.70 88888.00 2015-09-20 20:57:50.625 263 12549.08 112.67 54596.72 88888.00 2015-09-20 20:57:50.750 263 12549.08 112.70 54596.70 88888.00 2015-09-20 20:57:50.875 263 12549.08 112.67 54596.72 88888.00 2015-09-20 20:57:51.000 263 12549.08 112.67 54596.72 88888.00 2015-09-20 20:57:51.125 263 12549.10 112.72 54596.72 88888.00 2015-09-20 20:57:51.250 263 12549.08 112.72 54596.72 88888.00 2015-09-20 20:57:51.375 263 12549.05 112.78 54596.72 88888.00 2015-09-20 20:57:51.500 263 12548.98 112.78 54596.72 88888.00 2015-09-20 20:57:51.625 263 12549.02 112.80 54596.70 88888.00 2015-09-20 20:57:51.750 263 12549.05 112.80 54596.70 88888.00 2015-09-20 20:57:51.875 263 12549.05 112.80 54596.70 88888.00 2015-09-20 20:57:52.000 263 12549.00 112.83 54596.70 88888.00 2015-09-20 20:57:52.125 263 12548.92 112.85 54596.75 88888.00 2015-09-20 20:57:52.250 263 12548.98 112.83 54596.75 88888.00 2015-09-20 20:57:52.375 263 12549.00 112.80 54596.72 88888.00 2015-09-20 20:57:52.500 263 12548.98 112.80 54596.72 88888.00 2015-09-20 20:57:52.625 263 12548.98 112.83 54596.72 88888.00 2015-09-20 20:57:52.750 263 12548.92 112.83 54596.70 88888.00 2015-09-20 20:57:52.875 263 12548.92 112.83 54596.72 88888.00 2015-09-20 20:57:53.000 263 12548.98 112.83 54596.72 88888.00 2015-09-20 20:57:53.125 263 12548.95 112.83 54596.75 88888.00 2015-09-20 20:57:53.250 263 12548.98 112.83 54596.75 88888.00 2015-09-20 20:57:53.375 263 12549.05 112.83 54596.72 88888.00 2015-09-20 20:57:53.500 263 12549.05 112.83 54596.72 88888.00 2015-09-20 20:57:53.625 263 12549.05 112.88 54596.72 88888.00 2015-09-20 20:57:53.750 263 12549.02 112.88 54596.72 88888.00 2015-09-20 20:57:53.875 263 12548.98 112.92 54596.72 88888.00 2015-09-20 20:57:54.000 263 12548.90 112.88 54596.75 88888.00 2015-09-20 20:57:54.125 263 12548.88 112.90 54596.75 88888.00 2015-09-20 20:57:54.250 263 12548.90 112.88 54596.75 88888.00 2015-09-20 20:57:54.375 263 12548.98 112.88 54596.72 88888.00 2015-09-20 20:57:54.500 263 12549.02 112.88 54596.75 88888.00 2015-09-20 20:57:54.625 263 12549.00 112.90 54596.75 88888.00 2015-09-20 20:57:54.750 263 12548.88 112.90 54596.75 88888.00 2015-09-20 20:57:54.875 263 12548.80 112.90 54596.75 88888.00 2015-09-20 20:57:55.000 263 12548.77 112.85 54596.72 88888.00 2015-09-20 20:57:55.125 263 12548.83 112.88 54596.75 88888.00 2015-09-20 20:57:55.250 263 12548.77 112.90 54596.72 88888.00 2015-09-20 20:57:55.375 263 12548.75 112.92 54596.75 88888.00 2015-09-20 20:57:55.500 263 12548.80 112.90 54596.75 88888.00 2015-09-20 20:57:55.625 263 12548.83 112.88 54596.75 88888.00 2015-09-20 20:57:55.750 263 12548.80 112.90 54596.75 88888.00 2015-09-20 20:57:55.875 263 12548.83 112.92 54596.75 88888.00 2015-09-20 20:57:56.000 263 12548.83 112.95 54596.75 88888.00 2015-09-20 20:57:56.125 263 12548.80 112.95 54596.78 88888.00 2015-09-20 20:57:56.250 263 12548.80 112.95 54596.78 88888.00 2015-09-20 20:57:56.375 263 12548.80 112.92 54596.78 88888.00 2015-09-20 20:57:56.500 263 12548.77 112.92 54596.78 88888.00 2015-09-20 20:57:56.625 263 12548.83 112.92 54596.78 88888.00 2015-09-20 20:57:56.750 263 12548.90 112.95 54596.78 88888.00 2015-09-20 20:57:56.875 263 12548.90 112.95 54596.80 88888.00 2015-09-20 20:57:57.000 263 12548.92 112.95 54596.78 88888.00 2015-09-20 20:57:57.125 263 12548.95 112.92 54596.78 88888.00 2015-09-20 20:57:57.250 263 12548.90 112.90 54596.78 88888.00 2015-09-20 20:57:57.375 263 12548.92 112.88 54596.78 88888.00 2015-09-20 20:57:57.500 263 12548.92 112.90 54596.80 88888.00 2015-09-20 20:57:57.625 263 12548.92 112.92 54596.80 88888.00 2015-09-20 20:57:57.750 263 12548.92 112.90 54596.80 88888.00 2015-09-20 20:57:57.875 263 12548.95 112.88 54596.80 88888.00 2015-09-20 20:57:58.000 263 12548.98 112.85 54596.82 88888.00 2015-09-20 20:57:58.125 263 12548.90 112.83 54596.82 88888.00 2015-09-20 20:57:58.250 263 12548.80 112.78 54596.82 88888.00 2015-09-20 20:57:58.375 263 12548.80 112.78 54596.82 88888.00 2015-09-20 20:57:58.500 263 12548.88 112.75 54596.82 88888.00 2015-09-20 20:57:58.625 263 12548.92 112.72 54596.82 88888.00 2015-09-20 20:57:58.750 263 12548.92 112.75 54596.85 88888.00 2015-09-20 20:57:58.875 263 12548.90 112.72 54596.85 88888.00 2015-09-20 20:57:59.000 263 12548.85 112.72 54596.85 88888.00 2015-09-20 20:57:59.125 263 12548.83 112.72 54596.88 88888.00 2015-09-20 20:57:59.250 263 12548.85 112.70 54596.82 88888.00 2015-09-20 20:57:59.375 263 12548.95 112.62 54596.80 88888.00 2015-09-20 20:57:59.500 263 12549.00 112.60 54596.82 88888.00 2015-09-20 20:57:59.625 263 12548.95 112.62 54596.85 88888.00 2015-09-20 20:57:59.750 263 12548.88 112.62 54596.85 88888.00 2015-09-20 20:57:59.875 263 12548.83 112.60 54596.85 88888.00 2015-09-20 20:58:00.000 263 12548.77 112.62 54596.82 88888.00 2015-09-20 20:58:00.125 263 12548.80 112.62 54596.85 88888.00 2015-09-20 20:58:00.250 263 12548.80 112.58 54596.85 88888.00 2015-09-20 20:58:00.375 263 12548.90 112.55 54596.82 88888.00 2015-09-20 20:58:00.500 263 12548.92 112.53 54596.88 88888.00 2015-09-20 20:58:00.625 263 12548.95 112.53 54596.88 88888.00 2015-09-20 20:58:00.750 263 12548.95 112.50 54596.85 88888.00 2015-09-20 20:58:00.875 263 12548.95 112.50 54596.85 88888.00 2015-09-20 20:58:01.000 263 12548.95 112.53 54596.85 88888.00 2015-09-20 20:58:01.125 263 12549.05 112.53 54596.88 88888.00 2015-09-20 20:58:01.250 263 12549.08 112.47 54596.90 88888.00 2015-09-20 20:58:01.375 263 12549.05 112.42 54596.90 88888.00 2015-09-20 20:58:01.500 263 12548.98 112.42 54596.90 88888.00 2015-09-20 20:58:01.625 263 12548.98 112.42 54596.93 88888.00 2015-09-20 20:58:01.750 263 12548.98 112.40 54596.93 88888.00 2015-09-20 20:58:01.875 263 12548.95 112.38 54596.93 88888.00 2015-09-20 20:58:02.000 263 12549.00 112.38 54596.93 88888.00 2015-09-20 20:58:02.125 263 12549.02 112.38 54596.95 88888.00 2015-09-20 20:58:02.250 263 12548.98 112.33 54596.95 88888.00 2015-09-20 20:58:02.375 263 12549.02 112.30 54596.95 88888.00 2015-09-20 20:58:02.500 263 12549.02 112.30 54596.93 88888.00 2015-09-20 20:58:02.625 263 12549.02 112.28 54596.95 88888.00 2015-09-20 20:58:02.750 263 12548.98 112.22 54596.95 88888.00 2015-09-20 20:58:02.875 263 12548.95 112.17 54596.95 88888.00 2015-09-20 20:58:03.000 263 12548.95 112.15 54596.93 88888.00 2015-09-20 20:58:03.125 263 12548.95 112.17 54596.97 88888.00 2015-09-20 20:58:03.250 263 12548.98 112.12 54597.00 88888.00 2015-09-20 20:58:03.375 263 12549.00 112.12 54596.97 88888.00 2015-09-20 20:58:03.500 263 12549.00 112.10 54596.95 88888.00 2015-09-20 20:58:03.625 263 12548.95 112.05 54596.97 88888.00 2015-09-20 20:58:03.750 263 12548.98 112.00 54597.00 88888.00 2015-09-20 20:58:03.875 263 12549.02 112.00 54597.00 88888.00 2015-09-20 20:58:04.000 263 12548.98 111.97 54597.00 88888.00 2015-09-20 20:58:04.125 263 12548.92 111.97 54596.97 88888.00 2015-09-20 20:58:04.250 263 12548.95 111.92 54596.97 88888.00 2015-09-20 20:58:04.375 263 12548.98 111.90 54597.00 88888.00 2015-09-20 20:58:04.500 263 12548.92 111.88 54597.03 88888.00 2015-09-20 20:58:04.625 263 12548.90 111.90 54597.05 88888.00 2015-09-20 20:58:04.750 263 12548.92 111.88 54597.03 88888.00 2015-09-20 20:58:04.875 263 12548.98 111.85 54597.07 88888.00 2015-09-20 20:58:05.000 263 12548.98 111.80 54597.07 88888.00 2015-09-20 20:58:05.125 263 12548.92 111.83 54597.07 88888.00 2015-09-20 20:58:05.250 263 12548.88 111.83 54597.10 88888.00 2015-09-20 20:58:05.375 263 12548.88 111.80 54597.07 88888.00 2015-09-20 20:58:05.500 263 12548.83 111.75 54597.05 88888.00 2015-09-20 20:58:05.625 263 12548.88 111.75 54597.07 88888.00 2015-09-20 20:58:05.750 263 12548.90 111.75 54597.10 88888.00 2015-09-20 20:58:05.875 263 12548.92 111.72 54597.10 88888.00 2015-09-20 20:58:06.000 263 12548.98 111.70 54597.07 88888.00 2015-09-20 20:58:06.125 263 12549.02 111.70 54597.07 88888.00 2015-09-20 20:58:06.250 263 12549.02 111.67 54597.10 88888.00 2015-09-20 20:58:06.375 263 12548.98 111.65 54597.10 88888.00 2015-09-20 20:58:06.500 263 12548.88 111.60 54597.12 88888.00 2015-09-20 20:58:06.625 263 12548.85 111.60 54597.12 88888.00 2015-09-20 20:58:06.750 263 12548.80 111.58 54597.12 88888.00 2015-09-20 20:58:06.875 263 12548.77 111.53 54597.10 88888.00 2015-09-20 20:58:07.000 263 12548.80 111.53 54597.12 88888.00 2015-09-20 20:58:07.125 263 12548.83 111.50 54597.12 88888.00 2015-09-20 20:58:07.250 263 12548.83 111.47 54597.15 88888.00 2015-09-20 20:58:07.375 263 12548.85 111.45 54597.18 88888.00 2015-09-20 20:58:07.500 263 12548.80 111.45 54597.18 88888.00 2015-09-20 20:58:07.625 263 12548.73 111.40 54597.18 88888.00 2015-09-20 20:58:07.750 263 12548.70 111.40 54597.18 88888.00 2015-09-20 20:58:07.875 263 12548.75 111.42 54597.18 88888.00 2015-09-20 20:58:08.000 263 12548.73 111.38 54597.18 88888.00 2015-09-20 20:58:08.125 263 12548.67 111.40 54597.18 88888.00 2015-09-20 20:58:08.250 263 12548.60 111.40 54597.18 88888.00 2015-09-20 20:58:08.375 263 12548.70 111.42 54597.20 88888.00 2015-09-20 20:58:08.500 263 12548.75 111.38 54597.20 88888.00 2015-09-20 20:58:08.625 263 12548.75 111.33 54597.20 88888.00 2015-09-20 20:58:08.750 263 12548.75 111.35 54597.22 88888.00 2015-09-20 20:58:08.875 263 12548.67 111.35 54597.20 88888.00 2015-09-20 20:58:09.000 263 12548.65 111.30 54597.20 88888.00 2015-09-20 20:58:09.125 263 12548.65 111.30 54597.20 88888.00 2015-09-20 20:58:09.250 263 12548.60 111.30 54597.22 88888.00 2015-09-20 20:58:09.375 263 12548.62 111.25 54597.22 88888.00 2015-09-20 20:58:09.500 263 12548.65 111.20 54597.25 88888.00 2015-09-20 20:58:09.625 263 12548.62 111.17 54597.28 88888.00 2015-09-20 20:58:09.750 263 12548.65 111.20 54597.25 88888.00 2015-09-20 20:58:09.875 263 12548.62 111.20 54597.28 88888.00 2015-09-20 20:58:10.000 263 12548.58 111.15 54597.28 88888.00 2015-09-20 20:58:10.125 263 12548.52 111.17 54597.30 88888.00 2015-09-20 20:58:10.250 263 12548.52 111.20 54597.28 88888.00 2015-09-20 20:58:10.375 263 12548.55 111.15 54597.28 88888.00 2015-09-20 20:58:10.500 263 12548.48 111.10 54597.28 88888.00 2015-09-20 20:58:10.625 263 12548.45 111.12 54597.30 88888.00 2015-09-20 20:58:10.750 263 12548.40 111.17 54597.32 88888.00 2015-09-20 20:58:10.875 263 12548.38 111.20 54597.32 88888.00 2015-09-20 20:58:11.000 263 12548.35 111.17 54597.30 88888.00 2015-09-20 20:58:11.125 263 12548.25 111.17 54597.30 88888.00 2015-09-20 20:58:11.250 263 12548.20 111.10 54597.32 88888.00 2015-09-20 20:58:11.375 263 12548.25 111.17 54597.32 88888.00 2015-09-20 20:58:11.500 263 12548.27 111.17 54597.32 88888.00 2015-09-20 20:58:11.625 263 12548.25 111.15 54597.35 88888.00 2015-09-20 20:58:11.750 263 12548.25 111.12 54597.32 88888.00 2015-09-20 20:58:11.875 263 12548.23 111.12 54597.32 88888.00 2015-09-20 20:58:12.000 263 12548.23 111.08 54597.35 88888.00 2015-09-20 20:58:12.125 263 12548.20 111.05 54597.38 88888.00 2015-09-20 20:58:12.250 263 12548.15 111.03 54597.38 88888.00 2015-09-20 20:58:12.375 263 12548.08 111.03 54597.38 88888.00 2015-09-20 20:58:12.500 263 12548.00 111.08 54597.40 88888.00 2015-09-20 20:58:12.625 263 12548.02 111.05 54597.43 88888.00 2015-09-20 20:58:12.750 263 12548.02 111.03 54597.43 88888.00 2015-09-20 20:58:12.875 263 12548.02 111.03 54597.43 88888.00 2015-09-20 20:58:13.000 263 12548.05 111.03 54597.45 88888.00 2015-09-20 20:58:13.125 263 12548.05 111.10 54597.47 88888.00 2015-09-20 20:58:13.250 263 12547.95 111.08 54597.45 88888.00 2015-09-20 20:58:13.375 263 12547.95 111.05 54597.40 88888.00 2015-09-20 20:58:13.500 263 12547.90 111.03 54597.43 88888.00 2015-09-20 20:58:13.625 263 12548.20 111.10 54597.40 88888.00 2015-09-20 20:58:13.750 263 12548.25 111.10 54597.43 88888.00 2015-09-20 20:58:13.875 263 12548.25 111.10 54597.43 88888.00 2015-09-20 20:58:14.000 263 12548.15 111.12 54597.40 88888.00 2015-09-20 20:58:14.125 263 12548.08 111.15 54597.43 88888.00 2015-09-20 20:58:14.250 263 12548.08 111.15 54597.43 88888.00 2015-09-20 20:58:14.375 263 12548.12 111.15 54597.45 88888.00 2015-09-20 20:58:14.500 263 12548.12 111.12 54597.43 88888.00 2015-09-20 20:58:14.625 263 12547.88 111.10 54597.50 88888.00 2015-09-20 20:58:14.750 263 12547.83 111.12 54597.50 88888.00 2015-09-20 20:58:14.875 263 12547.83 111.12 54597.50 88888.00 2015-09-20 20:58:15.000 263 12547.80 111.10 54597.50 88888.00 2015-09-20 20:58:15.125 263 12547.77 111.15 54597.50 88888.00 2015-09-20 20:58:15.250 263 12547.75 111.17 54597.53 88888.00 2015-09-20 20:58:15.375 263 12547.77 111.15 54597.50 88888.00 2015-09-20 20:58:15.500 263 12547.75 111.12 54597.53 88888.00 2015-09-20 20:58:15.625 263 12547.77 111.12 54597.53 88888.00 2015-09-20 20:58:15.750 263 12547.77 111.17 54597.55 88888.00 2015-09-20 20:58:15.875 263 12547.67 111.20 54597.55 88888.00 2015-09-20 20:58:16.000 263 12547.73 111.20 54597.55 88888.00 2015-09-20 20:58:16.125 263 12547.77 111.20 54597.55 88888.00 2015-09-20 20:58:16.250 263 12547.75 111.17 54597.55 88888.00 2015-09-20 20:58:16.375 263 12547.73 111.20 54597.55 88888.00 2015-09-20 20:58:16.500 263 12547.70 111.22 54597.55 88888.00 2015-09-20 20:58:16.625 263 12547.67 111.15 54597.55 88888.00 2015-09-20 20:58:16.750 263 12547.62 111.15 54597.53 88888.00 2015-09-20 20:58:16.875 263 12547.62 111.17 54597.53 88888.00 2015-09-20 20:58:17.000 263 12547.70 111.17 54597.53 88888.00 2015-09-20 20:58:17.125 263 12547.73 111.17 54597.55 88888.00 2015-09-20 20:58:17.250 263 12547.70 111.17 54597.57 88888.00 2015-09-20 20:58:17.375 263 12547.67 111.17 54597.57 88888.00 2015-09-20 20:58:17.500 263 12547.62 111.17 54597.57 88888.00 2015-09-20 20:58:17.625 263 12547.65 111.20 54597.55 88888.00 2015-09-20 20:58:17.750 263 12547.65 111.17 54597.57 88888.00 2015-09-20 20:58:17.875 263 12547.67 111.20 54597.55 88888.00 2015-09-20 20:58:18.000 263 12547.67 111.20 54597.55 88888.00 2015-09-20 20:58:18.125 263 12547.67 111.15 54597.53 88888.00 2015-09-20 20:58:18.250 263 12547.70 111.15 54597.55 88888.00 2015-09-20 20:58:18.375 263 12547.67 111.17 54597.55 88888.00 2015-09-20 20:58:18.500 263 12547.62 111.17 54597.53 88888.00 2015-09-20 20:58:18.625 263 12547.60 111.22 54597.50 88888.00 2015-09-20 20:58:18.750 263 12547.62 111.25 54597.55 88888.00 2015-09-20 20:58:18.875 263 12547.62 111.22 54597.57 88888.00 2015-09-20 20:58:19.000 263 12547.60 111.25 54597.53 88888.00 2015-09-20 20:58:19.125 263 12547.62 111.30 54597.53 88888.00 2015-09-20 20:58:19.250 263 12547.60 111.28 54597.53 88888.00 2015-09-20 20:58:19.375 263 12547.62 111.28 54597.55 88888.00 2015-09-20 20:58:19.500 263 12547.67 111.28 54597.53 88888.00 2015-09-20 20:58:19.625 263 12547.67 111.30 54597.53 88888.00 2015-09-20 20:58:19.750 263 12547.70 111.30 54597.53 88888.00 2015-09-20 20:58:19.875 263 12547.75 111.30 54597.53 88888.00 2015-09-20 20:58:20.000 263 12547.80 111.28 54597.53 88888.00 2015-09-20 20:58:20.125 263 12547.83 111.30 54597.53 88888.00 2015-09-20 20:58:20.250 263 12547.80 111.30 54597.53 88888.00 2015-09-20 20:58:20.375 263 12547.83 111.30 54597.53 88888.00 2015-09-20 20:58:20.500 263 12547.83 111.30 54597.55 88888.00 2015-09-20 20:58:20.625 263 12547.83 111.30 54597.55 88888.00 2015-09-20 20:58:20.750 263 12547.83 111.33 54597.55 88888.00 2015-09-20 20:58:20.875 263 12547.75 111.35 54597.55 88888.00 2015-09-20 20:58:21.000 263 12547.77 111.35 54597.53 88888.00 2015-09-20 20:58:21.125 263 12547.80 111.33 54597.53 88888.00 2015-09-20 20:58:21.250 263 12547.77 111.33 54597.53 88888.00 2015-09-20 20:58:21.375 263 12547.77 111.33 54597.55 88888.00 2015-09-20 20:58:21.500 263 12547.75 111.38 54597.55 88888.00 2015-09-20 20:58:21.625 263 12547.80 111.35 54597.55 88888.00 2015-09-20 20:58:21.750 263 12547.85 111.35 54597.53 88888.00 2015-09-20 20:58:21.875 263 12547.88 111.30 54597.55 88888.00 2015-09-20 20:58:22.000 263 12547.92 111.30 54597.55 88888.00 2015-09-20 20:58:22.125 263 12547.92 111.30 54597.53 88888.00 2015-09-20 20:58:22.250 263 12547.85 111.28 54597.53 88888.00 2015-09-20 20:58:22.375 263 12547.90 111.25 54597.50 88888.00 2015-09-20 20:58:22.500 263 12547.95 111.25 54597.53 88888.00 2015-09-20 20:58:22.625 263 12548.00 111.28 54597.53 88888.00 2015-09-20 20:58:22.750 263 12547.98 111.28 54597.53 88888.00 2015-09-20 20:58:22.875 263 12547.92 111.28 54597.53 88888.00 2015-09-20 20:58:23.000 263 12548.00 111.30 54597.53 88888.00 2015-09-20 20:58:23.125 263 12548.02 111.33 54597.53 88888.00 2015-09-20 20:58:23.250 263 12548.05 111.28 54597.53 88888.00 2015-09-20 20:58:23.375 263 12548.10 111.30 54597.53 88888.00 2015-09-20 20:58:23.500 263 12548.08 111.33 54597.53 88888.00 2015-09-20 20:58:23.625 263 12548.05 111.33 54597.53 88888.00 2015-09-20 20:58:23.750 263 12548.05 111.30 54597.50 88888.00 2015-09-20 20:58:23.875 263 12548.02 111.33 54597.50 88888.00 2015-09-20 20:58:24.000 263 12548.02 111.33 54597.50 88888.00 2015-09-20 20:58:24.125 263 12548.05 111.33 54597.50 88888.00 2015-09-20 20:58:24.250 263 12548.10 111.35 54597.53 88888.00 2015-09-20 20:58:24.375 263 12548.08 111.35 54597.50 88888.00 2015-09-20 20:58:24.500 263 12548.08 111.33 54597.50 88888.00 2015-09-20 20:58:24.625 263 12548.10 111.30 54597.53 88888.00 2015-09-20 20:58:24.750 263 12548.12 111.30 54597.55 88888.00 2015-09-20 20:58:24.875 263 12548.10 111.33 54597.55 88888.00 2015-09-20 20:58:25.000 263 12548.10 111.30 54597.55 88888.00 2015-09-20 20:58:25.125 263 12548.12 111.30 54597.53 88888.00 2015-09-20 20:58:25.250 263 12548.12 111.30 54597.55 88888.00 2015-09-20 20:58:25.375 263 12548.12 111.30 54597.55 88888.00 2015-09-20 20:58:25.500 263 12548.10 111.33 54597.55 88888.00 2015-09-20 20:58:25.625 263 12548.08 111.33 54597.55 88888.00 2015-09-20 20:58:25.750 263 12548.10 111.28 54597.55 88888.00 2015-09-20 20:58:25.875 263 12548.10 111.33 54597.57 88888.00 2015-09-20 20:58:26.000 263 12548.10 111.30 54597.57 88888.00 2015-09-20 20:58:26.125 263 12548.05 111.28 54597.55 88888.00 2015-09-20 20:58:26.250 263 12548.05 111.25 54597.55 88888.00 2015-09-20 20:58:26.375 263 12548.08 111.28 54597.53 88888.00 2015-09-20 20:58:26.500 263 12548.12 111.30 54597.50 88888.00 2015-09-20 20:58:26.625 263 12548.10 111.28 54597.53 88888.00 2015-09-20 20:58:26.750 263 12548.10 111.28 54597.57 88888.00 2015-09-20 20:58:26.875 263 12548.12 111.30 54597.57 88888.00 2015-09-20 20:58:27.000 263 12548.20 111.28 54597.55 88888.00 2015-09-20 20:58:27.125 263 12548.25 111.30 54597.53 88888.00 2015-09-20 20:58:27.250 263 12548.17 111.28 54597.55 88888.00 2015-09-20 20:58:27.375 263 12548.15 111.28 54597.55 88888.00 2015-09-20 20:58:27.500 263 12548.15 111.33 54597.55 88888.00 2015-09-20 20:58:27.625 263 12548.15 111.33 54597.55 88888.00 2015-09-20 20:58:27.750 263 12548.20 111.35 54597.55 88888.00 2015-09-20 20:58:27.875 263 12548.25 111.35 54597.55 88888.00 2015-09-20 20:58:28.000 263 12548.15 111.33 54597.55 88888.00 2015-09-20 20:58:28.125 263 12548.15 111.33 54597.57 88888.00 2015-09-20 20:58:28.250 263 12548.17 111.30 54597.57 88888.00 2015-09-20 20:58:28.375 263 12548.23 111.30 54597.57 88888.00 2015-09-20 20:58:28.500 263 12548.20 111.30 54597.60 88888.00 2015-09-20 20:58:28.625 263 12548.15 111.30 54597.55 88888.00 2015-09-20 20:58:28.750 263 12548.15 111.30 54597.57 88888.00 2015-09-20 20:58:28.875 263 12548.17 111.33 54597.57 88888.00 2015-09-20 20:58:29.000 263 12548.20 111.30 54597.57 88888.00 2015-09-20 20:58:29.125 263 12548.17 111.30 54597.57 88888.00 2015-09-20 20:58:29.250 263 12548.15 111.28 54597.60 88888.00 2015-09-20 20:58:29.375 263 12548.12 111.30 54597.57 88888.00 2015-09-20 20:58:29.500 263 12548.10 111.35 54597.60 88888.00 2015-09-20 20:58:29.625 263 12548.10 111.35 54597.57 88888.00 2015-09-20 20:58:29.750 263 12548.15 111.38 54597.57 88888.00 2015-09-20 20:58:29.875 263 12548.10 111.38 54597.55 88888.00 2015-09-20 20:58:30.000 263 12548.15 111.35 54597.57 88888.00 2015-09-20 20:58:30.125 263 12548.23 111.38 54597.60 88888.00 2015-09-20 20:58:30.250 263 12548.20 111.38 54597.60 88888.00 2015-09-20 20:58:30.375 263 12548.20 111.38 54597.57 88888.00 2015-09-20 20:58:30.500 263 12548.15 111.38 54597.57 88888.00 2015-09-20 20:58:30.625 263 12548.15 111.38 54597.57 88888.00 2015-09-20 20:58:30.750 263 12548.05 111.35 54597.57 88888.00 2015-09-20 20:58:30.875 263 12548.02 111.35 54597.57 88888.00 2015-09-20 20:58:31.000 263 12548.12 111.38 54597.60 88888.00 2015-09-20 20:58:31.125 263 12548.15 111.40 54597.60 88888.00 2015-09-20 20:58:31.250 263 12548.08 111.42 54597.62 88888.00 2015-09-20 20:58:31.375 263 12548.00 111.42 54597.62 88888.00 2015-09-20 20:58:31.500 263 12547.95 111.38 54597.57 88888.00 2015-09-20 20:58:31.625 263 12548.05 111.38 54597.60 88888.00 2015-09-20 20:58:31.750 263 12548.08 111.40 54597.62 88888.00 2015-09-20 20:58:31.875 263 12548.10 111.42 54597.60 88888.00 2015-09-20 20:58:32.000 263 12548.17 111.45 54597.60 88888.00 2015-09-20 20:58:32.125 263 12548.17 111.47 54597.60 88888.00 2015-09-20 20:58:32.250 263 12548.08 111.47 54597.60 88888.00 2015-09-20 20:58:32.375 263 12548.08 111.50 54597.60 88888.00 2015-09-20 20:58:32.500 263 12548.08 111.50 54597.62 88888.00 2015-09-20 20:58:32.625 263 12548.10 111.45 54597.60 88888.00 2015-09-20 20:58:32.750 263 12548.08 111.47 54597.60 88888.00 2015-09-20 20:58:32.875 263 12548.00 111.47 54597.60 88888.00 2015-09-20 20:58:33.000 263 12548.00 111.47 54597.57 88888.00 2015-09-20 20:58:33.125 263 12548.02 111.50 54597.60 88888.00 2015-09-20 20:58:33.250 263 12548.02 111.47 54597.62 88888.00 2015-09-20 20:58:33.375 263 12548.05 111.47 54597.62 88888.00 2015-09-20 20:58:33.500 263 12548.08 111.50 54597.62 88888.00 2015-09-20 20:58:33.625 263 12548.10 111.50 54597.62 88888.00 2015-09-20 20:58:33.750 263 12548.10 111.47 54597.60 88888.00 2015-09-20 20:58:33.875 263 12548.08 111.53 54597.62 88888.00 2015-09-20 20:58:34.000 263 12548.08 111.53 54597.60 88888.00 2015-09-20 20:58:34.125 263 12548.08 111.53 54597.60 88888.00 2015-09-20 20:58:34.250 263 12548.08 111.47 54597.57 88888.00 2015-09-20 20:58:34.375 263 12548.15 111.42 54597.60 88888.00 2015-09-20 20:58:34.500 263 12548.17 111.42 54597.62 88888.00 2015-09-20 20:58:34.625 263 12548.15 111.45 54597.62 88888.00 2015-09-20 20:58:34.750 263 12548.10 111.45 54597.60 88888.00 2015-09-20 20:58:34.875 263 12548.10 111.47 54597.60 88888.00 2015-09-20 20:58:35.000 263 12548.12 111.47 54597.57 88888.00 2015-09-20 20:58:35.125 263 12548.17 111.47 54597.57 88888.00 2015-09-20 20:58:35.250 263 12548.15 111.45 54597.60 88888.00 2015-09-20 20:58:35.375 263 12548.10 111.47 54597.60 88888.00 2015-09-20 20:58:35.500 263 12548.02 111.50 54597.62 88888.00 2015-09-20 20:58:35.625 263 12548.10 111.50 54597.60 88888.00 2015-09-20 20:58:35.750 263 12548.12 111.50 54597.62 88888.00 2015-09-20 20:58:35.875 263 12548.12 111.50 54597.60 88888.00 2015-09-20 20:58:36.000 263 12548.12 111.47 54597.60 88888.00 2015-09-20 20:58:36.125 263 12548.12 111.47 54597.60 88888.00 2015-09-20 20:58:36.250 263 12548.10 111.40 54597.60 88888.00 2015-09-20 20:58:36.375 263 12548.12 111.42 54597.57 88888.00 2015-09-20 20:58:36.500 263 12548.08 111.53 54597.57 88888.00 2015-09-20 20:58:36.625 263 12548.05 111.53 54597.57 88888.00 2015-09-20 20:58:36.750 263 12548.08 111.53 54597.57 88888.00 2015-09-20 20:58:36.875 263 12548.12 111.53 54597.57 88888.00 2015-09-20 20:58:37.000 263 12548.15 111.53 54597.57 88888.00 2015-09-20 20:58:37.125 263 12548.20 111.47 54597.55 88888.00 2015-09-20 20:58:37.250 263 12548.25 111.50 54597.57 88888.00 2015-09-20 20:58:37.375 263 12548.27 111.50 54597.57 88888.00 2015-09-20 20:58:37.500 263 12548.20 111.50 54597.57 88888.00 2015-09-20 20:58:37.625 263 12548.20 111.50 54597.55 88888.00 2015-09-20 20:58:37.750 263 12548.23 111.53 54597.55 88888.00 2015-09-20 20:58:37.875 263 12548.20 111.53 54597.57 88888.00 2015-09-20 20:58:38.000 263 12548.20 111.53 54597.57 88888.00 2015-09-20 20:58:38.125 263 12548.20 111.53 54597.55 88888.00 2015-09-20 20:58:38.250 263 12548.25 111.53 54597.57 88888.00 2015-09-20 20:58:38.375 263 12548.27 111.55 54597.57 88888.00 2015-09-20 20:58:38.500 263 12548.27 111.55 54597.55 88888.00 2015-09-20 20:58:38.625 263 12548.30 111.53 54597.53 88888.00 2015-09-20 20:58:38.750 263 12548.33 111.53 54597.53 88888.00 2015-09-20 20:58:38.875 263 12548.33 111.55 54597.53 88888.00 2015-09-20 20:58:39.000 263 12548.30 111.55 54597.47 88888.00 2015-09-20 20:58:39.125 263 12548.30 111.55 54597.53 88888.00 2015-09-20 20:58:39.250 263 12548.30 111.50 54597.55 88888.00 2015-09-20 20:58:39.375 263 12548.38 111.50 54597.53 88888.00 2015-09-20 20:58:39.500 263 12548.38 111.47 54597.50 88888.00 2015-09-20 20:58:39.625 263 12548.38 111.50 54597.50 88888.00 2015-09-20 20:58:39.750 263 12548.42 111.53 54597.50 88888.00 2015-09-20 20:58:39.875 263 12548.42 111.50 54597.50 88888.00 2015-09-20 20:58:40.000 263 12548.35 111.45 54597.50 88888.00 2015-09-20 20:58:40.125 263 12548.42 111.45 54597.50 88888.00 2015-09-20 20:58:40.250 263 12548.48 111.42 54597.53 88888.00 2015-09-20 20:58:40.375 263 12548.52 111.47 54597.47 88888.00 2015-09-20 20:58:40.500 263 12548.45 111.47 54597.50 88888.00 2015-09-20 20:58:40.625 263 12548.42 111.45 54597.47 88888.00 2015-09-20 20:58:40.750 263 12548.50 111.42 54597.45 88888.00 2015-09-20 20:58:40.875 263 12548.50 111.40 54597.38 88888.00 2015-09-20 20:58:41.000 263 12548.55 111.45 54597.38 88888.00 2015-09-20 20:58:41.125 263 12548.60 111.45 54597.38 88888.00 2015-09-20 20:58:41.250 263 12548.58 111.45 54597.35 88888.00 2015-09-20 20:58:41.375 263 12548.62 111.42 54597.35 88888.00 2015-09-20 20:58:41.500 263 12548.60 111.40 54597.32 88888.00 2015-09-20 20:58:41.625 263 12548.62 111.38 54597.32 88888.00 2015-09-20 20:58:41.750 263 12548.70 111.42 54597.30 88888.00 2015-09-20 20:58:41.875 263 12548.70 111.42 54597.32 88888.00 2015-09-20 20:58:42.000 263 12548.70 111.40 54597.30 88888.00 2015-09-20 20:58:42.125 263 12548.70 111.40 54597.30 88888.00 2015-09-20 20:58:42.250 263 12548.67 111.42 54597.30 88888.00 2015-09-20 20:58:42.375 263 12548.70 111.45 54597.30 88888.00 2015-09-20 20:58:42.500 263 12548.77 111.45 54597.28 88888.00 2015-09-20 20:58:42.625 263 12548.80 111.45 54597.28 88888.00 2015-09-20 20:58:42.750 263 12548.80 111.40 54597.28 88888.00 2015-09-20 20:58:42.875 263 12548.80 111.35 54597.28 88888.00 2015-09-20 20:58:43.000 263 12548.80 111.33 54597.22 88888.00 2015-09-20 20:58:43.125 263 12548.80 111.35 54597.25 88888.00 2015-09-20 20:58:43.250 263 12548.83 111.33 54597.30 88888.00 2015-09-20 20:58:43.375 263 12548.88 111.38 54597.28 88888.00 2015-09-20 20:58:43.500 263 12548.90 111.35 54597.25 88888.00 2015-09-20 20:58:43.625 263 12548.95 111.40 54597.22 88888.00 2015-09-20 20:58:43.750 263 12549.00 111.40 54597.25 88888.00 2015-09-20 20:58:43.875 263 12548.98 111.35 54597.25 88888.00 2015-09-20 20:58:44.000 263 12548.98 111.35 54597.22 88888.00 2015-09-20 20:58:44.125 263 12548.98 111.38 54597.22 88888.00 2015-09-20 20:58:44.250 263 12548.92 111.35 54597.25 88888.00 2015-09-20 20:58:44.375 263 12549.00 111.33 54597.25 88888.00 2015-09-20 20:58:44.500 263 12549.02 111.30 54597.25 88888.00 2015-09-20 20:58:44.625 263 12548.98 111.33 54597.22 88888.00 2015-09-20 20:58:44.750 263 12549.00 111.33 54597.20 88888.00 2015-09-20 20:58:44.875 263 12549.05 111.33 54597.20 88888.00 2015-09-20 20:58:45.000 263 12549.08 111.30 54597.20 88888.00 2015-09-20 20:58:45.125 263 12549.08 111.30 54597.22 88888.00 2015-09-20 20:58:45.250 263 12549.05 111.33 54597.22 88888.00 2015-09-20 20:58:45.375 263 12549.10 111.35 54597.20 88888.00 2015-09-20 20:58:45.500 263 12549.12 111.35 54597.18 88888.00 2015-09-20 20:58:45.625 263 12549.10 111.33 54597.15 88888.00 2015-09-20 20:58:45.750 263 12549.02 111.33 54597.15 88888.00 2015-09-20 20:58:45.875 263 12549.10 111.30 54597.15 88888.00 2015-09-20 20:58:46.000 263 12549.12 111.33 54597.12 88888.00 2015-09-20 20:58:46.125 263 12549.12 111.30 54597.15 88888.00 2015-09-20 20:58:46.250 263 12549.15 111.33 54597.12 88888.00 2015-09-20 20:58:46.375 263 12549.20 111.33 54597.12 88888.00 2015-09-20 20:58:46.500 263 12549.20 111.35 54597.12 88888.00 2015-09-20 20:58:46.625 263 12549.25 111.38 54597.12 88888.00 2015-09-20 20:58:46.750 263 12549.20 111.38 54597.15 88888.00 2015-09-20 20:58:46.875 263 12549.20 111.38 54597.15 88888.00 2015-09-20 20:58:47.000 263 12549.30 111.35 54597.12 88888.00 2015-09-20 20:58:47.125 263 12549.38 111.38 54597.10 88888.00 2015-09-20 20:58:47.250 263 12549.33 111.38 54597.12 88888.00 2015-09-20 20:58:47.375 263 12549.33 111.38 54597.15 88888.00 2015-09-20 20:58:47.500 263 12549.30 111.40 54597.12 88888.00 2015-09-20 20:58:47.625 263 12549.30 111.40 54597.12 88888.00 2015-09-20 20:58:47.750 263 12549.33 111.42 54597.10 88888.00 2015-09-20 20:58:47.875 263 12549.30 111.42 54597.10 88888.00 2015-09-20 20:58:48.000 263 12549.27 111.47 54597.10 88888.00 2015-09-20 20:58:48.125 263 12549.25 111.45 54597.10 88888.00 2015-09-20 20:58:48.250 263 12549.27 111.42 54597.10 88888.00 2015-09-20 20:58:48.375 263 12549.33 111.42 54597.10 88888.00 2015-09-20 20:58:48.500 263 12549.35 111.45 54597.07 88888.00 2015-09-20 20:58:48.625 263 12549.33 111.45 54597.03 88888.00 2015-09-20 20:58:48.750 263 12549.30 111.45 54597.05 88888.00 2015-09-20 20:58:48.875 263 12549.40 111.47 54597.05 88888.00 2015-09-20 20:58:49.000 263 12549.48 111.50 54597.07 88888.00 2015-09-20 20:58:49.125 263 12549.45 111.50 54597.07 88888.00 2015-09-20 20:58:49.250 263 12549.35 111.47 54597.03 88888.00 2015-09-20 20:58:49.375 263 12549.38 111.50 54597.00 88888.00 2015-09-20 20:58:49.500 263 12549.38 111.50 54597.03 88888.00 2015-09-20 20:58:49.625 263 12549.40 111.50 54597.05 88888.00 2015-09-20 20:58:49.750 263 12549.45 111.50 54597.05 88888.00 2015-09-20 20:58:49.875 263 12549.45 111.50 54597.05 88888.00 2015-09-20 20:58:50.000 263 12549.48 111.53 54597.05 88888.00 2015-09-20 20:58:50.125 263 12549.42 111.53 54597.05 88888.00 2015-09-20 20:58:50.250 263 12549.38 111.53 54597.05 88888.00 2015-09-20 20:58:50.375 263 12549.40 111.58 54597.05 88888.00 2015-09-20 20:58:50.500 263 12549.38 111.60 54597.03 88888.00 2015-09-20 20:58:50.625 263 12549.33 111.58 54597.03 88888.00 2015-09-20 20:58:50.750 263 12549.35 111.58 54597.03 88888.00 2015-09-20 20:58:50.875 263 12549.33 111.58 54597.00 88888.00 2015-09-20 20:58:51.000 263 12549.35 111.62 54596.97 88888.00 2015-09-20 20:58:51.125 263 12549.40 111.62 54596.97 88888.00 2015-09-20 20:58:51.250 263 12549.45 111.62 54596.97 88888.00 2015-09-20 20:58:51.375 263 12549.45 111.65 54596.97 88888.00 2015-09-20 20:58:51.500 263 12549.48 111.62 54596.97 88888.00 2015-09-20 20:58:51.625 263 12549.45 111.67 54596.97 88888.00 2015-09-20 20:58:51.750 263 12549.42 111.70 54596.97 88888.00 2015-09-20 20:58:51.875 263 12549.48 111.70 54597.00 88888.00 2015-09-20 20:58:52.000 263 12549.48 111.70 54597.00 88888.00 2015-09-20 20:58:52.125 263 12549.45 111.75 54597.00 88888.00 2015-09-20 20:58:52.250 263 12549.42 111.72 54596.97 88888.00 2015-09-20 20:58:52.375 263 12549.50 111.72 54596.97 88888.00 2015-09-20 20:58:52.500 263 12549.55 111.75 54597.00 88888.00 2015-09-20 20:58:52.625 263 12549.52 111.75 54596.97 88888.00 2015-09-20 20:58:52.750 263 12549.40 111.75 54596.97 88888.00 2015-09-20 20:58:52.875 263 12549.40 111.75 54597.00 88888.00 2015-09-20 20:58:53.000 263 12549.45 111.72 54596.97 88888.00 2015-09-20 20:58:53.125 263 12549.45 111.75 54596.97 88888.00 2015-09-20 20:58:53.250 263 12549.38 111.80 54596.97 88888.00 2015-09-20 20:58:53.375 263 12549.40 111.83 54596.97 88888.00 2015-09-20 20:58:53.500 263 12549.40 111.83 54596.95 88888.00 2015-09-20 20:58:53.625 263 12549.40 111.85 54596.97 88888.00 2015-09-20 20:58:53.750 263 12549.42 111.88 54596.97 88888.00 2015-09-20 20:58:53.875 263 12549.42 111.90 54596.97 88888.00 2015-09-20 20:58:54.000 263 12549.45 111.90 54596.95 88888.00 2015-09-20 20:58:54.125 263 12549.40 111.95 54596.95 88888.00 2015-09-20 20:58:54.250 263 12549.40 111.92 54596.95 88888.00 2015-09-20 20:58:54.375 263 12549.52 111.95 54596.95 88888.00 2015-09-20 20:58:54.500 263 12549.58 111.97 54596.97 88888.00 2015-09-20 20:58:54.625 263 12549.52 112.00 54596.97 88888.00 2015-09-20 20:58:54.750 263 12549.52 111.97 54596.95 88888.00 2015-09-20 20:58:54.875 263 12549.52 111.97 54596.95 88888.00 2015-09-20 20:58:55.000 263 12549.52 111.97 54596.95 88888.00 2015-09-20 20:58:55.125 263 12549.50 112.00 54596.95 88888.00 2015-09-20 20:58:55.250 263 12549.48 112.00 54596.95 88888.00 2015-09-20 20:58:55.375 263 12549.50 112.03 54596.97 88888.00 2015-09-20 20:58:55.500 263 12549.42 112.05 54596.97 88888.00 2015-09-20 20:58:55.625 263 12549.40 112.03 54596.95 88888.00 2015-09-20 20:58:55.750 263 12549.38 112.03 54596.95 88888.00 2015-09-20 20:58:55.875 263 12549.40 112.00 54596.97 88888.00 2015-09-20 20:58:56.000 263 12549.40 112.05 54596.97 88888.00 2015-09-20 20:58:56.125 263 12549.45 112.08 54596.97 88888.00 2015-09-20 20:58:56.250 263 12549.48 112.08 54596.97 88888.00 2015-09-20 20:58:56.375 263 12549.52 112.08 54596.95 88888.00 2015-09-20 20:58:56.500 263 12549.52 112.10 54596.95 88888.00 2015-09-20 20:58:56.625 263 12549.55 112.08 54596.95 88888.00 2015-09-20 20:58:56.750 263 12549.52 112.10 54596.97 88888.00 2015-09-20 20:58:56.875 263 12549.52 112.15 54596.97 88888.00 2015-09-20 20:58:57.000 263 12549.50 112.15 54596.95 88888.00 2015-09-20 20:58:57.125 263 12549.55 112.15 54596.95 88888.00 2015-09-20 20:58:57.250 263 12549.50 112.15 54596.95 88888.00 2015-09-20 20:58:57.375 263 12549.52 112.20 54596.97 88888.00 2015-09-20 20:58:57.500 263 12549.50 112.22 54597.00 88888.00 2015-09-20 20:58:57.625 263 12549.52 112.20 54596.97 88888.00 2015-09-20 20:58:57.750 263 12549.55 112.25 54596.97 88888.00 2015-09-20 20:58:57.875 263 12549.60 112.22 54596.95 88888.00 2015-09-20 20:58:58.000 263 12549.60 112.22 54596.95 88888.00 2015-09-20 20:58:58.125 263 12549.60 112.22 54596.97 88888.00 2015-09-20 20:58:58.250 263 12549.55 112.22 54596.97 88888.00 2015-09-20 20:58:58.375 263 12549.60 112.22 54596.95 88888.00 2015-09-20 20:58:58.500 263 12549.65 112.22 54596.95 88888.00 2015-09-20 20:58:58.625 263 12549.70 112.22 54596.95 88888.00 2015-09-20 20:58:58.750 263 12549.65 112.22 54596.97 88888.00 2015-09-20 20:58:58.875 263 12549.65 112.28 54596.97 88888.00 2015-09-20 20:58:59.000 263 12549.60 112.30 54596.97 88888.00 2015-09-20 20:58:59.125 263 12549.62 112.30 54596.97 88888.00 2015-09-20 20:58:59.250 263 12549.62 112.25 54596.97 88888.00 2015-09-20 20:58:59.375 263 12549.65 112.30 54596.97 88888.00 2015-09-20 20:58:59.500 263 12549.70 112.33 54596.95 88888.00 2015-09-20 20:58:59.625 263 12549.70 112.35 54596.95 88888.00 2015-09-20 20:58:59.750 263 12549.62 112.33 54596.97 88888.00 2015-09-20 20:58:59.875 263 12549.60 112.33 54596.97 88888.00 2015-09-20 20:59:00.000 263 12549.58 112.30 54596.95 88888.00 2015-09-20 20:59:00.125 263 12549.62 112.30 54597.00 88888.00 2015-09-20 20:59:00.250 263 12549.62 112.30 54597.00 88888.00 2015-09-20 20:59:00.375 263 12549.62 112.30 54596.97 88888.00 2015-09-20 20:59:00.500 263 12549.62 112.33 54596.95 88888.00 2015-09-20 20:59:00.625 263 12549.65 112.33 54596.95 88888.00 2015-09-20 20:59:00.750 263 12549.60 112.35 54596.95 88888.00 2015-09-20 20:59:00.875 263 12549.58 112.35 54596.95 88888.00 2015-09-20 20:59:01.000 263 12549.58 112.33 54596.95 88888.00 2015-09-20 20:59:01.125 263 12549.62 112.30 54596.95 88888.00 2015-09-20 20:59:01.250 263 12549.62 112.30 54596.95 88888.00 2015-09-20 20:59:01.375 263 12549.67 112.28 54596.95 88888.00 2015-09-20 20:59:01.500 263 12549.65 112.28 54596.95 88888.00 2015-09-20 20:59:01.625 263 12549.67 112.28 54596.95 88888.00 2015-09-20 20:59:01.750 263 12549.65 112.28 54596.97 88888.00 2015-09-20 20:59:01.875 263 12549.70 112.25 54596.95 88888.00 2015-09-20 20:59:02.000 263 12549.70 112.28 54596.95 88888.00 2015-09-20 20:59:02.125 263 12549.67 112.30 54596.95 88888.00 2015-09-20 20:59:02.250 263 12549.67 112.25 54596.97 88888.00 2015-09-20 20:59:02.375 263 12549.67 112.25 54596.95 88888.00 2015-09-20 20:59:02.500 263 12549.67 112.22 54596.95 88888.00 2015-09-20 20:59:02.625 263 12549.67 112.25 54596.95 88888.00 2015-09-20 20:59:02.750 263 12549.65 112.22 54596.97 88888.00 2015-09-20 20:59:02.875 263 12549.60 112.20 54596.97 88888.00 2015-09-20 20:59:03.000 263 12549.60 112.17 54596.95 88888.00 2015-09-20 20:59:03.125 263 12549.65 112.20 54596.97 88888.00 2015-09-20 20:59:03.250 263 12549.58 112.17 54597.00 88888.00 2015-09-20 20:59:03.375 263 12549.60 112.12 54596.97 88888.00 2015-09-20 20:59:03.500 263 12549.60 112.15 54596.97 88888.00 2015-09-20 20:59:03.625 263 12549.62 112.17 54597.00 88888.00 2015-09-20 20:59:03.750 263 12549.65 112.15 54597.00 88888.00 2015-09-20 20:59:03.875 263 12549.70 112.15 54597.00 88888.00 2015-09-20 20:59:04.000 263 12549.67 112.17 54596.97 88888.00 2015-09-20 20:59:04.125 263 12549.62 112.17 54597.00 88888.00 2015-09-20 20:59:04.250 263 12549.62 112.12 54597.00 88888.00 2015-09-20 20:59:04.375 263 12549.67 112.12 54596.97 88888.00 2015-09-20 20:59:04.500 263 12549.67 112.12 54596.97 88888.00 2015-09-20 20:59:04.625 263 12549.67 112.10 54596.97 88888.00 2015-09-20 20:59:04.750 263 12549.65 112.10 54596.95 88888.00 2015-09-20 20:59:04.875 263 12549.60 112.12 54596.95 88888.00 2015-09-20 20:59:05.000 263 12549.65 112.10 54596.93 88888.00 2015-09-20 20:59:05.125 263 12549.67 112.10 54596.93 88888.00 2015-09-20 20:59:05.250 263 12549.62 112.12 54596.97 88888.00 2015-09-20 20:59:05.375 263 12549.67 112.12 54597.00 88888.00 2015-09-20 20:59:05.500 263 12549.67 112.08 54596.97 88888.00 2015-09-20 20:59:05.625 263 12549.65 112.03 54596.97 88888.00 2015-09-20 20:59:05.750 263 12549.70 112.03 54596.97 88888.00 2015-09-20 20:59:05.875 263 12549.70 112.05 54596.97 88888.00 2015-09-20 20:59:06.000 263 12549.60 112.05 54597.00 88888.00 2015-09-20 20:59:06.125 263 12549.55 112.03 54597.00 88888.00 2015-09-20 20:59:06.250 263 12549.52 112.03 54597.03 88888.00 2015-09-20 20:59:06.375 263 12549.52 112.03 54597.00 88888.00 2015-09-20 20:59:06.500 263 12549.58 112.03 54597.03 88888.00 2015-09-20 20:59:06.625 263 12549.58 112.05 54597.03 88888.00 2015-09-20 20:59:06.750 263 12549.55 112.00 54597.03 88888.00 2015-09-20 20:59:06.875 263 12549.50 111.95 54597.03 88888.00 2015-09-20 20:59:07.000 263 12549.50 111.97 54597.03 88888.00 2015-09-20 20:59:07.125 263 12549.58 112.00 54597.05 88888.00 2015-09-20 20:59:07.250 263 12549.55 111.97 54597.05 88888.00 2015-09-20 20:59:07.375 263 12549.55 111.97 54597.00 88888.00 2015-09-20 20:59:07.500 263 12549.50 111.95 54597.05 88888.00 2015-09-20 20:59:07.625 263 12549.50 111.92 54597.07 88888.00 2015-09-20 20:59:07.750 263 12549.55 111.90 54597.05 88888.00 2015-09-20 20:59:07.875 263 12549.55 111.85 54597.05 88888.00 2015-09-20 20:59:08.000 263 12549.52 111.88 54597.07 88888.00 2015-09-20 20:59:08.125 263 12549.48 111.85 54597.07 88888.00 2015-09-20 20:59:08.250 263 12549.48 111.80 54597.05 88888.00 2015-09-20 20:59:08.375 263 12549.50 111.83 54597.07 88888.00 2015-09-20 20:59:08.500 263 12549.45 111.83 54597.07 88888.00 2015-09-20 20:59:08.625 263 12549.38 111.83 54597.07 88888.00 2015-09-20 20:59:08.750 263 12549.38 111.78 54597.07 88888.00 2015-09-20 20:59:08.875 263 12549.40 111.80 54597.07 88888.00 2015-09-20 20:59:09.000 263 12549.45 111.83 54597.10 88888.00 2015-09-20 20:59:09.125 263 12549.48 111.80 54597.10 88888.00 2015-09-20 20:59:09.250 263 12549.42 111.83 54597.12 88888.00 2015-09-20 20:59:09.375 263 12549.40 111.83 54597.10 88888.00 2015-09-20 20:59:09.500 263 12549.35 111.80 54597.07 88888.00 2015-09-20 20:59:09.625 263 12549.33 111.83 54597.07 88888.00 2015-09-20 20:59:09.750 263 12549.35 111.80 54597.10 88888.00 2015-09-20 20:59:09.875 263 12549.40 111.75 54597.10 88888.00 2015-09-20 20:59:10.000 263 12549.35 111.78 54597.10 88888.00 2015-09-20 20:59:10.125 263 12549.27 111.80 54597.10 88888.00 2015-09-20 20:59:10.250 263 12549.33 111.80 54597.15 88888.00 2015-09-20 20:59:10.375 263 12549.40 111.78 54597.15 88888.00 2015-09-20 20:59:10.500 263 12549.38 111.72 54597.18 88888.00 2015-09-20 20:59:10.625 263 12549.30 111.72 54597.15 88888.00 2015-09-20 20:59:10.750 263 12549.27 111.78 54597.18 88888.00 2015-09-20 20:59:10.875 263 12549.25 111.78 54597.18 88888.00 2015-09-20 20:59:11.000 263 12549.27 111.75 54597.18 88888.00 2015-09-20 20:59:11.125 263 12549.30 111.75 54597.15 88888.00 2015-09-20 20:59:11.250 263 12549.27 111.70 54597.15 88888.00 2015-09-20 20:59:11.375 263 12549.27 111.75 54597.15 88888.00 2015-09-20 20:59:11.500 263 12549.27 111.72 54597.15 88888.00 2015-09-20 20:59:11.625 263 12549.30 111.70 54597.18 88888.00 2015-09-20 20:59:11.750 263 12549.30 111.70 54597.15 88888.00 2015-09-20 20:59:11.875 263 12549.30 111.75 54597.15 88888.00 2015-09-20 20:59:12.000 263 12549.27 111.78 54597.15 88888.00 2015-09-20 20:59:12.125 263 12549.23 111.75 54597.15 88888.00 2015-09-20 20:59:12.250 263 12549.15 111.67 54597.15 88888.00 2015-09-20 20:59:12.375 263 12549.12 111.65 54597.15 88888.00 2015-09-20 20:59:12.500 263 12549.12 111.65 54597.18 88888.00 2015-09-20 20:59:12.625 263 12549.12 111.62 54597.18 88888.00 2015-09-20 20:59:12.750 263 12549.10 111.62 54597.18 88888.00 2015-09-20 20:59:12.875 263 12549.10 111.62 54597.15 88888.00 2015-09-20 20:59:13.000 263 12549.17 111.62 54597.12 88888.00 2015-09-20 20:59:13.125 263 12549.10 111.62 54597.18 88888.00 2015-09-20 20:59:13.250 263 12549.00 111.55 54597.15 88888.00 2015-09-20 20:59:13.375 263 12549.00 111.55 54597.15 88888.00 2015-09-20 20:59:13.500 263 12549.00 111.62 54597.18 88888.00 2015-09-20 20:59:13.625 263 12548.98 111.65 54597.18 88888.00 2015-09-20 20:59:13.750 263 12548.98 111.62 54597.20 88888.00 2015-09-20 20:59:13.875 263 12548.98 111.65 54597.18 88888.00 2015-09-20 20:59:14.000 263 12548.90 111.62 54597.18 88888.00 2015-09-20 20:59:14.125 263 12548.80 111.60 54597.18 88888.00 2015-09-20 20:59:14.250 263 12548.80 111.55 54597.18 88888.00 2015-09-20 20:59:14.375 263 12548.88 111.55 54597.18 88888.00 2015-09-20 20:59:14.500 263 12548.92 111.58 54597.18 88888.00 2015-09-20 20:59:14.625 263 12548.92 111.58 54597.20 88888.00 2015-09-20 20:59:14.750 263 12548.95 111.62 54597.22 88888.00 2015-09-20 20:59:14.875 263 12548.95 111.62 54597.22 88888.00 2015-09-20 20:59:15.000 263 12548.92 111.62 54597.18 88888.00 2015-09-20 20:59:15.125 263 12548.95 111.62 54597.18 88888.00 2015-09-20 20:59:15.250 263 12548.90 111.55 54597.20 88888.00 2015-09-20 20:59:15.375 263 12548.90 111.55 54597.20 88888.00 2015-09-20 20:59:15.500 263 12548.85 111.53 54597.22 88888.00 2015-09-20 20:59:15.625 263 12548.75 111.50 54597.20 88888.00 2015-09-20 20:59:15.750 263 12548.73 111.55 54597.20 88888.00 2015-09-20 20:59:15.875 263 12548.70 111.60 54597.20 88888.00 2015-09-20 20:59:16.000 263 12548.75 111.58 54597.20 88888.00 2015-09-20 20:59:16.125 263 12548.80 111.58 54597.22 88888.00 2015-09-20 20:59:16.250 263 12548.77 111.58 54597.25 88888.00 2015-09-20 20:59:16.375 263 12548.73 111.60 54597.25 88888.00 2015-09-20 20:59:16.500 263 12548.70 111.60 54597.25 88888.00 2015-09-20 20:59:16.625 263 12548.75 111.65 54597.25 88888.00 2015-09-20 20:59:16.750 263 12548.73 111.62 54597.22 88888.00 2015-09-20 20:59:16.875 263 12548.75 111.65 54597.25 88888.00 2015-09-20 20:59:17.000 263 12548.77 111.65 54597.25 88888.00 2015-09-20 20:59:17.125 263 12548.75 111.67 54597.28 88888.00 2015-09-20 20:59:17.250 263 12548.70 111.62 54597.25 88888.00 2015-09-20 20:59:17.375 263 12548.70 111.67 54597.25 88888.00 2015-09-20 20:59:17.500 263 12548.67 111.70 54597.25 88888.00 2015-09-20 20:59:17.625 263 12548.67 111.67 54597.28 88888.00 2015-09-20 20:59:17.750 263 12548.73 111.67 54597.25 88888.00 2015-09-20 20:59:17.875 263 12548.80 111.67 54597.28 88888.00 2015-09-20 20:59:18.000 263 12548.75 111.67 54597.25 88888.00 2015-09-20 20:59:18.125 263 12548.73 111.67 54597.25 88888.00 2015-09-20 20:59:18.250 263 12548.73 111.65 54597.28 88888.00 2015-09-20 20:59:18.375 263 12548.80 111.65 54597.28 88888.00 2015-09-20 20:59:18.500 263 12548.80 111.67 54597.28 88888.00 2015-09-20 20:59:18.625 263 12548.83 111.72 54597.28 88888.00 2015-09-20 20:59:18.750 263 12548.80 111.72 54597.28 88888.00 2015-09-20 20:59:18.875 263 12548.77 111.67 54597.28 88888.00 2015-09-20 20:59:19.000 263 12548.77 111.70 54597.28 88888.00 2015-09-20 20:59:19.125 263 12548.83 111.70 54597.28 88888.00 2015-09-20 20:59:19.250 263 12548.85 111.67 54597.28 88888.00 2015-09-20 20:59:19.375 263 12548.80 111.72 54597.22 88888.00 2015-09-20 20:59:19.500 263 12548.73 111.72 54597.25 88888.00 2015-09-20 20:59:19.625 263 12548.73 111.75 54597.28 88888.00 2015-09-20 20:59:19.750 263 12548.77 111.78 54597.28 88888.00 2015-09-20 20:59:19.875 263 12548.75 111.75 54597.28 88888.00 2015-09-20 20:59:20.000 263 12548.75 111.78 54597.20 88888.00 2015-09-20 20:59:20.125 263 12548.73 111.78 54597.25 88888.00 2015-09-20 20:59:20.250 263 12548.67 111.78 54597.28 88888.00 2015-09-20 20:59:20.375 263 12548.60 111.80 54597.25 88888.00 2015-09-20 20:59:20.500 263 12548.62 111.83 54597.28 88888.00 2015-09-20 20:59:20.625 263 12548.73 111.83 54597.28 88888.00 2015-09-20 20:59:20.750 263 12548.62 111.78 54597.25 88888.00 2015-09-20 20:59:20.875 263 12548.55 111.75 54597.25 88888.00 2015-09-20 20:59:21.000 263 12548.55 111.83 54597.25 88888.00 2015-09-20 20:59:21.125 263 12548.58 111.88 54597.28 88888.00 2015-09-20 20:59:21.250 263 12548.52 111.83 54597.35 88888.00 2015-09-20 20:59:21.375 263 12548.55 111.85 54597.40 88888.00 2015-09-20 20:59:21.500 263 12548.65 111.88 54597.40 88888.00 2015-09-20 20:59:21.625 263 12548.70 111.90 54597.38 88888.00 2015-09-20 20:59:21.750 263 12548.65 111.88 54597.35 88888.00 2015-09-20 20:59:21.875 263 12548.62 111.88 54597.38 88888.00 2015-09-20 20:59:22.000 263 12548.60 111.92 54597.38 88888.00 2015-09-20 20:59:22.125 263 12548.60 111.92 54597.40 88888.00 2015-09-20 20:59:22.250 263 12548.60 111.90 54597.40 88888.00 2015-09-20 20:59:22.375 263 12548.55 111.88 54597.38 88888.00 2015-09-20 20:59:22.500 263 12548.52 111.88 54597.40 88888.00 2015-09-20 20:59:22.625 263 12548.55 111.90 54597.38 88888.00 2015-09-20 20:59:22.750 263 12548.52 111.92 54597.38 88888.00 2015-09-20 20:59:22.875 263 12548.45 111.92 54597.38 88888.00 2015-09-20 20:59:23.000 263 12548.45 111.92 54597.38 88888.00 2015-09-20 20:59:23.125 263 12548.45 111.95 54597.40 88888.00 2015-09-20 20:59:23.250 263 12548.45 111.97 54597.43 88888.00 2015-09-20 20:59:23.375 263 12548.52 111.97 54597.40 88888.00 2015-09-20 20:59:23.500 263 12548.50 111.97 54597.40 88888.00 2015-09-20 20:59:23.625 263 12548.50 111.97 54597.40 88888.00 2015-09-20 20:59:23.750 263 12548.50 112.03 54597.38 88888.00 2015-09-20 20:59:23.875 263 12548.45 112.00 54597.40 88888.00 2015-09-20 20:59:24.000 263 12548.45 112.00 54597.38 88888.00 2015-09-20 20:59:24.125 263 12548.48 112.00 54597.38 88888.00 2015-09-20 20:59:24.250 263 12548.38 112.00 54597.38 88888.00 2015-09-20 20:59:24.375 263 12548.40 112.03 54597.40 88888.00 2015-09-20 20:59:24.500 263 12548.38 112.03 54597.40 88888.00 2015-09-20 20:59:24.625 263 12548.35 112.05 54597.40 88888.00 2015-09-20 20:59:24.750 263 12548.33 112.05 54597.43 88888.00 2015-09-20 20:59:24.875 263 12548.30 112.05 54597.43 88888.00 2015-09-20 20:59:25.000 263 12548.30 112.05 54597.40 88888.00 2015-09-20 20:59:25.125 263 12548.27 112.05 54597.40 88888.00 2015-09-20 20:59:25.250 263 12548.23 112.03 54597.43 88888.00 2015-09-20 20:59:25.375 263 12548.23 112.05 54597.40 88888.00 2015-09-20 20:59:25.500 263 12548.30 112.08 54597.45 88888.00 2015-09-20 20:59:25.625 263 12548.27 112.08 54597.45 88888.00 2015-09-20 20:59:25.750 263 12548.25 112.05 54597.45 88888.00 2015-09-20 20:59:25.875 263 12548.25 112.08 54597.45 88888.00 2015-09-20 20:59:26.000 263 12548.27 112.08 54597.45 88888.00 2015-09-20 20:59:26.125 263 12548.25 112.12 54597.45 88888.00 2015-09-20 20:59:26.250 263 12548.17 112.12 54597.45 88888.00 2015-09-20 20:59:26.375 263 12548.20 112.12 54597.47 88888.00 2015-09-20 20:59:26.500 263 12548.17 112.15 54597.47 88888.00 2015-09-20 20:59:26.625 263 12548.12 112.15 54597.50 88888.00 2015-09-20 20:59:26.750 263 12548.12 112.15 54597.47 88888.00 2015-09-20 20:59:26.875 263 12548.10 112.15 54597.47 88888.00 2015-09-20 20:59:27.000 263 12548.10 112.15 54597.47 88888.00 2015-09-20 20:59:27.125 263 12548.10 112.15 54597.50 88888.00 2015-09-20 20:59:27.250 263 12548.05 112.15 54597.53 88888.00 2015-09-20 20:59:27.375 263 12548.10 112.20 54597.53 88888.00 2015-09-20 20:59:27.500 263 12548.10 112.22 54597.53 88888.00 2015-09-20 20:59:27.625 263 12548.05 112.20 54597.53 88888.00 2015-09-20 20:59:27.750 263 12548.00 112.17 54597.53 88888.00 2015-09-20 20:59:27.875 263 12547.98 112.15 54597.53 88888.00 2015-09-20 20:59:28.000 263 12547.98 112.15 54597.53 88888.00 2015-09-20 20:59:28.125 263 12548.00 112.12 54597.55 88888.00 2015-09-20 20:59:28.250 263 12547.95 112.15 54597.55 88888.00 2015-09-20 20:59:28.375 263 12547.90 112.20 54597.57 88888.00 2015-09-20 20:59:28.500 263 12547.88 112.20 54597.57 88888.00 2015-09-20 20:59:28.625 263 12547.90 112.17 54597.55 88888.00 2015-09-20 20:59:28.750 263 12547.88 112.17 54597.57 88888.00 2015-09-20 20:59:28.875 263 12547.77 112.17 54597.55 88888.00 2015-09-20 20:59:29.000 263 12547.80 112.15 54597.57 88888.00 2015-09-20 20:59:29.125 263 12547.83 112.15 54597.57 88888.00 2015-09-20 20:59:29.250 263 12547.80 112.12 54597.60 88888.00 2015-09-20 20:59:29.375 263 12547.75 112.12 54597.60 88888.00 2015-09-20 20:59:29.500 263 12547.70 112.15 54597.60 88888.00 2015-09-20 20:59:29.625 263 12547.75 112.12 54597.60 88888.00 2015-09-20 20:59:29.750 263 12547.75 112.12 54597.60 88888.00 2015-09-20 20:59:29.875 263 12547.73 112.10 54597.62 88888.00 2015-09-20 20:59:30.000 263 12547.67 112.12 54597.62 88888.00 2015-09-20 20:59:30.125 263 12547.60 112.10 54597.62 88888.00 2015-09-20 20:59:30.250 263 12547.52 112.10 54597.65 88888.00 2015-09-20 20:59:30.375 263 12547.58 112.05 54597.62 88888.00 2015-09-20 20:59:30.500 263 12547.62 112.03 54597.62 88888.00 2015-09-20 20:59:30.625 263 12547.62 112.03 54597.65 88888.00 2015-09-20 20:59:30.750 263 12547.60 112.03 54597.65 88888.00 2015-09-20 20:59:30.875 263 12547.50 112.03 54597.62 88888.00 2015-09-20 20:59:31.000 263 12547.45 112.03 54597.62 88888.00 2015-09-20 20:59:31.125 263 12547.45 112.00 54597.65 88888.00 2015-09-20 20:59:31.250 263 12547.45 111.97 54597.68 88888.00 2015-09-20 20:59:31.375 263 12547.52 112.00 54597.68 88888.00 2015-09-20 20:59:31.500 263 12547.48 112.00 54597.68 88888.00 2015-09-20 20:59:31.625 263 12547.40 112.00 54597.70 88888.00 2015-09-20 20:59:31.750 263 12547.38 111.97 54597.68 88888.00 2015-09-20 20:59:31.875 263 12547.40 112.00 54597.68 88888.00 2015-09-20 20:59:32.000 263 12547.40 111.97 54597.68 88888.00 2015-09-20 20:59:32.125 263 12547.33 111.97 54597.72 88888.00 2015-09-20 20:59:32.250 263 12547.27 111.92 54597.72 88888.00 2015-09-20 20:59:32.375 263 12547.25 111.90 54597.72 88888.00 2015-09-20 20:59:32.500 263 12547.25 111.95 54597.72 88888.00 2015-09-20 20:59:32.625 263 12547.25 111.92 54597.75 88888.00 2015-09-20 20:59:32.750 263 12547.25 111.90 54597.72 88888.00 2015-09-20 20:59:32.875 263 12547.23 111.88 54597.75 88888.00 2015-09-20 20:59:33.000 263 12547.20 111.90 54597.75 88888.00 2015-09-20 20:59:33.125 263 12547.23 111.90 54597.75 88888.00 2015-09-20 20:59:33.250 263 12547.15 111.85 54597.75 88888.00 2015-09-20 20:59:33.375 263 12547.17 111.85 54597.72 88888.00 2015-09-20 20:59:33.500 263 12547.17 111.88 54597.75 88888.00 2015-09-20 20:59:33.625 263 12547.17 111.85 54597.78 88888.00 2015-09-20 20:59:33.750 263 12547.10 111.80 54597.72 88888.00 2015-09-20 20:59:33.875 263 12547.10 111.72 54597.72 88888.00 2015-09-20 20:59:34.000 263 12547.05 111.75 54597.72 88888.00 2015-09-20 20:59:34.125 263 12547.00 111.78 54597.75 88888.00 2015-09-20 20:59:34.250 263 12546.98 111.75 54597.78 88888.00 2015-09-20 20:59:34.375 263 12547.02 111.75 54597.75 88888.00 2015-09-20 20:59:34.500 263 12547.05 111.70 54597.75 88888.00 2015-09-20 20:59:34.625 263 12546.98 111.67 54597.78 88888.00 2015-09-20 20:59:34.750 263 12546.88 111.65 54597.80 88888.00 2015-09-20 20:59:34.875 263 12546.90 111.62 54597.82 88888.00 2015-09-20 20:59:35.000 263 12546.95 111.65 54597.80 88888.00 2015-09-20 20:59:35.125 263 12546.95 111.62 54597.80 88888.00 2015-09-20 20:59:35.250 263 12546.88 111.58 54597.82 88888.00 2015-09-20 20:59:35.375 263 12546.88 111.60 54597.85 88888.00 2015-09-20 20:59:35.500 263 12546.85 111.60 54597.88 88888.00 2015-09-20 20:59:35.625 263 12546.83 111.62 54597.88 88888.00 2015-09-20 20:59:35.750 263 12546.70 111.62 54597.88 88888.00 2015-09-20 20:59:35.875 263 12546.75 111.60 54597.85 88888.00 2015-09-20 20:59:36.000 263 12546.77 111.58 54597.85 88888.00 2015-09-20 20:59:36.125 263 12546.77 111.53 54597.85 88888.00 2015-09-20 20:59:36.250 263 12546.73 111.50 54597.85 88888.00 2015-09-20 20:59:36.375 263 12546.75 111.50 54597.88 88888.00 2015-09-20 20:59:36.500 263 12546.77 111.47 54597.88 88888.00 2015-09-20 20:59:36.625 263 12546.83 111.45 54597.88 88888.00 2015-09-20 20:59:36.750 263 12546.83 111.45 54597.88 88888.00 2015-09-20 20:59:36.875 263 12546.83 111.40 54597.85 88888.00 2015-09-20 20:59:37.000 263 12546.77 111.40 54597.82 88888.00 2015-09-20 20:59:37.125 263 12546.75 111.42 54597.90 88888.00 2015-09-20 20:59:37.250 263 12546.77 111.38 54597.85 88888.00 2015-09-20 20:59:37.375 263 12546.80 111.38 54597.88 88888.00 2015-09-20 20:59:37.500 263 12546.70 111.38 54597.88 88888.00 2015-09-20 20:59:37.625 263 12546.70 111.38 54597.88 88888.00 2015-09-20 20:59:37.750 263 12546.67 111.35 54597.88 88888.00 2015-09-20 20:59:37.875 263 12546.67 111.33 54597.85 88888.00 2015-09-20 20:59:38.000 263 12546.70 111.33 54597.85 88888.00 2015-09-20 20:59:38.125 263 12546.67 111.35 54597.85 88888.00 2015-09-20 20:59:38.250 263 12546.60 111.35 54597.85 88888.00 2015-09-20 20:59:38.375 263 12546.62 111.33 54597.88 88888.00 2015-09-20 20:59:38.500 263 12546.67 111.30 54597.88 88888.00 2015-09-20 20:59:38.625 263 12546.67 111.33 54597.85 88888.00 2015-09-20 20:59:38.750 263 12546.67 111.35 54597.85 88888.00 2015-09-20 20:59:38.875 263 12546.65 111.30 54597.85 88888.00 2015-09-20 20:59:39.000 263 12546.67 111.28 54597.85 88888.00 2015-09-20 20:59:39.125 263 12546.67 111.28 54597.85 88888.00 2015-09-20 20:59:39.250 263 12546.65 111.28 54597.85 88888.00 2015-09-20 20:59:39.375 263 12546.65 111.28 54597.85 88888.00 2015-09-20 20:59:39.500 263 12546.62 111.22 54597.85 88888.00 2015-09-20 20:59:39.625 263 12546.60 111.25 54597.85 88888.00 2015-09-20 20:59:39.750 263 12546.67 111.25 54597.88 88888.00 2015-09-20 20:59:39.875 263 12546.65 111.25 54597.88 88888.00 2015-09-20 20:59:40.000 263 12546.65 111.25 54597.85 88888.00 2015-09-20 20:59:40.125 263 12546.70 111.28 54597.88 88888.00 2015-09-20 20:59:40.250 263 12546.65 111.25 54597.90 88888.00 2015-09-20 20:59:40.375 263 12546.67 111.22 54597.88 88888.00 2015-09-20 20:59:40.500 263 12546.70 111.20 54597.85 88888.00 2015-09-20 20:59:40.625 263 12546.73 111.20 54597.85 88888.00 2015-09-20 20:59:40.750 263 12546.70 111.22 54597.80 88888.00 2015-09-20 20:59:40.875 263 12546.70 111.25 54597.80 88888.00 2015-09-20 20:59:41.000 263 12546.75 111.28 54597.82 88888.00 2015-09-20 20:59:41.125 263 12546.80 111.30 54597.80 88888.00 2015-09-20 20:59:41.250 263 12546.70 111.28 54597.80 88888.00 2015-09-20 20:59:41.375 263 12546.70 111.30 54597.82 88888.00 2015-09-20 20:59:41.500 263 12546.77 111.30 54597.80 88888.00 2015-09-20 20:59:41.625 263 12546.77 111.33 54597.80 88888.00 2015-09-20 20:59:41.750 263 12546.75 111.33 54597.78 88888.00 2015-09-20 20:59:41.875 263 12546.73 111.33 54597.78 88888.00 2015-09-20 20:59:42.000 263 12546.73 111.35 54597.72 88888.00 2015-09-20 20:59:42.125 263 12546.73 111.38 54597.78 88888.00 2015-09-20 20:59:42.250 263 12546.70 111.40 54597.75 88888.00 2015-09-20 20:59:42.375 263 12546.65 111.40 54597.75 88888.00 2015-09-20 20:59:42.500 263 12546.65 111.40 54597.75 88888.00 2015-09-20 20:59:42.625 263 12546.65 111.42 54597.75 88888.00 2015-09-20 20:59:42.750 263 12546.65 111.40 54597.72 88888.00 2015-09-20 20:59:42.875 263 12546.62 111.40 54597.70 88888.00 2015-09-20 20:59:43.000 263 12546.62 111.42 54597.68 88888.00 2015-09-20 20:59:43.125 263 12546.62 111.45 54597.70 88888.00 2015-09-20 20:59:43.250 263 12546.62 111.42 54597.72 88888.00 2015-09-20 20:59:43.375 263 12546.65 111.42 54597.72 88888.00 2015-09-20 20:59:43.500 263 12546.65 111.45 54597.70 88888.00 2015-09-20 20:59:43.625 263 12546.67 111.45 54597.70 88888.00 2015-09-20 20:59:43.750 263 12546.75 111.53 54597.65 88888.00 2015-09-20 20:59:43.875 263 12546.75 111.55 54597.68 88888.00 2015-09-20 20:59:44.000 263 12546.70 111.58 54597.65 88888.00 2015-09-20 20:59:44.125 263 12546.75 111.55 54597.65 88888.00 2015-09-20 20:59:44.250 263 12546.75 111.58 54597.70 88888.00 2015-09-20 20:59:44.375 263 12546.73 111.62 54597.68 88888.00 2015-09-20 20:59:44.500 263 12546.73 111.65 54597.65 88888.00 2015-09-20 20:59:44.625 263 12546.75 111.62 54597.68 88888.00 2015-09-20 20:59:44.750 263 12546.67 111.60 54597.65 88888.00 2015-09-20 20:59:44.875 263 12546.58 111.67 54597.62 88888.00 2015-09-20 20:59:45.000 263 12546.65 111.70 54597.62 88888.00 2015-09-20 20:59:45.125 263 12546.77 111.75 54597.60 88888.00 2015-09-20 20:59:45.250 263 12546.75 111.75 54597.60 88888.00 2015-09-20 20:59:45.375 263 12546.85 111.72 54597.62 88888.00 2015-09-20 20:59:45.500 263 12546.88 111.72 54597.65 88888.00 2015-09-20 20:59:45.625 263 12546.85 111.78 54597.60 88888.00 2015-09-20 20:59:45.750 263 12546.80 111.83 54597.57 88888.00 2015-09-20 20:59:45.875 263 12546.73 111.83 54597.55 88888.00 2015-09-20 20:59:46.000 263 12546.73 111.85 54597.57 88888.00 2015-09-20 20:59:46.125 263 12546.80 111.88 54597.57 88888.00 2015-09-20 20:59:46.250 263 12546.80 111.90 54597.60 88888.00 2015-09-20 20:59:46.375 263 12546.83 111.95 54597.57 88888.00 2015-09-20 20:59:46.500 263 12546.80 111.95 54597.57 88888.00 2015-09-20 20:59:46.625 263 12546.85 111.97 54597.57 88888.00 2015-09-20 20:59:46.750 263 12546.85 111.97 54597.57 88888.00 2015-09-20 20:59:46.875 263 12546.88 111.97 54597.53 88888.00 2015-09-20 20:59:47.000 263 12546.85 111.92 54597.53 88888.00 2015-09-20 20:59:47.125 263 12546.83 111.97 54597.53 88888.00 2015-09-20 20:59:47.250 263 12546.77 112.00 54597.53 88888.00 2015-09-20 20:59:47.375 263 12546.85 112.03 54597.53 88888.00 2015-09-20 20:59:47.500 263 12546.85 112.03 54597.53 88888.00 2015-09-20 20:59:47.625 263 12546.83 112.03 54597.50 88888.00 2015-09-20 20:59:47.750 263 12546.83 112.00 54597.50 88888.00 2015-09-20 20:59:47.875 263 12546.88 112.03 54597.50 88888.00 2015-09-20 20:59:48.000 263 12546.88 112.08 54597.50 88888.00 2015-09-20 20:59:48.125 263 12546.90 112.12 54597.47 88888.00 2015-09-20 20:59:48.250 263 12546.85 112.12 54597.47 88888.00 2015-09-20 20:59:48.375 263 12546.85 112.12 54597.47 88888.00 2015-09-20 20:59:48.500 263 12546.85 112.12 54597.47 88888.00 2015-09-20 20:59:48.625 263 12546.88 112.15 54597.47 88888.00 2015-09-20 20:59:48.750 263 12546.90 112.15 54597.45 88888.00 2015-09-20 20:59:48.875 263 12546.95 112.17 54597.47 88888.00 2015-09-20 20:59:49.000 263 12547.02 112.17 54597.45 88888.00 2015-09-20 20:59:49.125 263 12547.02 112.22 54597.47 88888.00 2015-09-20 20:59:49.250 263 12546.98 112.20 54597.43 88888.00 2015-09-20 20:59:49.375 263 12547.00 112.22 54597.45 88888.00 2015-09-20 20:59:49.500 263 12546.95 112.22 54597.47 88888.00 2015-09-20 20:59:49.625 263 12546.92 112.22 54597.47 88888.00 2015-09-20 20:59:49.750 263 12546.92 112.25 54597.43 88888.00 2015-09-20 20:59:49.875 263 12546.92 112.28 54597.43 88888.00 2015-09-20 20:59:50.000 263 12546.95 112.33 54597.43 88888.00 2015-09-20 20:59:50.125 263 12546.95 112.33 54597.45 88888.00 2015-09-20 20:59:50.250 263 12546.92 112.35 54597.43 88888.00 2015-09-20 20:59:50.375 263 12546.95 112.38 54597.43 88888.00 2015-09-20 20:59:50.500 263 12547.00 112.35 54597.43 88888.00 2015-09-20 20:59:50.625 263 12547.00 112.30 54597.40 88888.00 2015-09-20 20:59:50.750 263 12546.98 112.33 54597.38 88888.00 2015-09-20 20:59:50.875 263 12546.95 112.35 54597.38 88888.00 2015-09-20 20:59:51.000 263 12546.98 112.35 54597.38 88888.00 2015-09-20 20:59:51.125 263 12547.02 112.38 54597.43 88888.00 2015-09-20 20:59:51.250 263 12547.00 112.38 54597.45 88888.00 2015-09-20 20:59:51.375 263 12547.08 112.38 54597.45 88888.00 2015-09-20 20:59:51.500 263 12547.08 112.40 54597.45 88888.00 2015-09-20 20:59:51.625 263 12547.05 112.38 54597.43 88888.00 2015-09-20 20:59:51.750 263 12547.08 112.38 54597.40 88888.00 2015-09-20 20:59:51.875 263 12547.05 112.40 54597.40 88888.00 2015-09-20 20:59:52.000 263 12547.00 112.42 54597.38 88888.00 2015-09-20 20:59:52.125 263 12546.92 112.45 54597.40 88888.00 2015-09-20 20:59:52.250 263 12546.88 112.47 54597.40 88888.00 2015-09-20 20:59:52.375 263 12546.98 112.50 54597.38 88888.00 2015-09-20 20:59:52.500 263 12547.00 112.47 54597.35 88888.00 2015-09-20 20:59:52.625 263 12546.95 112.50 54597.38 88888.00 2015-09-20 20:59:52.750 263 12546.88 112.47 54597.35 88888.00 2015-09-20 20:59:52.875 263 12546.88 112.45 54597.40 88888.00 2015-09-20 20:59:53.000 263 12546.92 112.50 54597.40 88888.00 2015-09-20 20:59:53.125 263 12546.92 112.50 54597.40 88888.00 2015-09-20 20:59:53.250 263 12546.90 112.50 54597.40 88888.00 2015-09-20 20:59:53.375 263 12546.92 112.53 54597.40 88888.00 2015-09-20 20:59:53.500 263 12546.90 112.55 54597.40 88888.00 2015-09-20 20:59:53.625 263 12546.92 112.55 54597.40 88888.00 2015-09-20 20:59:53.750 263 12546.88 112.53 54597.40 88888.00 2015-09-20 20:59:53.875 263 12546.85 112.53 54597.38 88888.00 2015-09-20 20:59:54.000 263 12546.85 112.53 54597.40 88888.00 2015-09-20 20:59:54.125 263 12546.90 112.55 54597.40 88888.00 2015-09-20 20:59:54.250 263 12546.85 112.60 54597.43 88888.00 2015-09-20 20:59:54.375 263 12546.83 112.62 54597.40 88888.00 2015-09-20 20:59:54.500 263 12546.85 112.58 54597.38 88888.00 2015-09-20 20:59:54.625 263 12546.90 112.58 54597.38 88888.00 2015-09-20 20:59:54.750 263 12546.85 112.58 54597.38 88888.00 2015-09-20 20:59:54.875 263 12546.88 112.58 54597.40 88888.00 2015-09-20 20:59:55.000 263 12546.92 112.60 54597.38 88888.00 2015-09-20 20:59:55.125 263 12546.95 112.60 54597.40 88888.00 2015-09-20 20:59:55.250 263 12546.88 112.55 54597.38 88888.00 2015-09-20 20:59:55.375 263 12546.85 112.55 54597.40 88888.00 2015-09-20 20:59:55.500 263 12546.90 112.60 54597.43 88888.00 2015-09-20 20:59:55.625 263 12546.85 112.65 54597.43 88888.00 2015-09-20 20:59:55.750 263 12546.80 112.65 54597.40 88888.00 2015-09-20 20:59:55.875 263 12546.80 112.65 54597.40 88888.00 2015-09-20 20:59:56.000 263 12546.77 112.62 54597.40 88888.00 2015-09-20 20:59:56.125 263 12546.73 112.60 54597.43 88888.00 2015-09-20 20:59:56.250 263 12546.70 112.60 54597.45 88888.00 2015-09-20 20:59:56.375 263 12546.75 112.65 54597.45 88888.00 2015-09-20 20:59:56.500 263 12546.83 112.62 54597.45 88888.00 2015-09-20 20:59:56.625 263 12546.75 112.60 54597.45 88888.00 2015-09-20 20:59:56.750 263 12546.73 112.58 54597.43 88888.00 2015-09-20 20:59:56.875 263 12546.70 112.58 54597.45 88888.00 2015-09-20 20:59:57.000 263 12546.65 112.58 54597.40 88888.00 2015-09-20 20:59:57.125 263 12546.62 112.58 54597.40 88888.00 2015-09-20 20:59:57.250 263 12546.58 112.58 54597.45 88888.00 2015-09-20 20:59:57.375 263 12546.60 112.60 54597.45 88888.00 2015-09-20 20:59:57.500 263 12546.60 112.58 54597.45 88888.00 2015-09-20 20:59:57.625 263 12546.60 112.55 54597.45 88888.00 2015-09-20 20:59:57.750 263 12546.55 112.58 54597.43 88888.00 2015-09-20 20:59:57.875 263 12546.58 112.65 54597.45 88888.00 2015-09-20 20:59:58.000 263 12546.60 112.62 54597.45 88888.00 2015-09-20 20:59:58.125 263 12546.60 112.62 54597.47 88888.00 2015-09-20 20:59:58.250 263 12546.58 112.60 54597.45 88888.00 2015-09-20 20:59:58.375 263 12546.58 112.60 54597.45 88888.00 2015-09-20 20:59:58.500 263 12546.60 112.58 54597.45 88888.00 2015-09-20 20:59:58.625 263 12546.60 112.58 54597.45 88888.00 2015-09-20 20:59:58.750 263 12546.60 112.58 54597.45 88888.00 2015-09-20 20:59:58.875 263 12546.60 112.62 54597.47 88888.00 2015-09-20 20:59:59.000 263 12546.55 112.62 54597.47 88888.00 2015-09-20 20:59:59.125 263 12546.50 112.58 54597.47 88888.00 2015-09-20 20:59:59.250 263 12546.50 112.53 54597.47 88888.00 2015-09-20 20:59:59.375 263 12546.48 112.53 54597.45 88888.00 2015-09-20 20:59:59.500 263 12546.48 112.53 54597.47 88888.00 2015-09-20 20:59:59.625 263 12546.48 112.55 54597.47 88888.00 2015-09-20 20:59:59.750 263 12546.45 112.55 54597.47 88888.00 2015-09-20 20:59:59.875 263 12546.48 112.53 54597.47 88888.00 2015-09-20 21:00:00.000 263 12546.48 112.53 54597.47 88888.00 2015-09-20 21:00:00.125 263 12546.42 112.55 54597.50 88888.00 2015-09-20 21:00:00.250 263 12546.38 112.55 54597.50 88888.00 2015-09-20 21:00:00.375 263 12546.40 112.55 54597.50 88888.00 2015-09-20 21:00:00.500 263 12546.40 112.53 54597.50 88888.00 2015-09-20 21:00:00.625 263 12546.33 112.55 54597.50 88888.00 2015-09-20 21:00:00.750 263 12546.30 112.55 54597.53 88888.00 2015-09-20 21:00:00.875 263 12546.33 112.55 54597.55 88888.00 2015-09-20 21:00:01.000 263 12546.33 112.55 54597.53 88888.00 2015-09-20 21:00:01.125 263 12546.33 112.55 54597.53 88888.00 2015-09-20 21:00:01.250 263 12546.30 112.47 54597.53 88888.00 2015-09-20 21:00:01.375 263 12546.38 112.47 54597.53 88888.00 2015-09-20 21:00:01.500 263 12546.38 112.45 54597.53 88888.00 2015-09-20 21:00:01.625 263 12546.33 112.47 54597.53 88888.00 2015-09-20 21:00:01.750 263 12546.33 112.45 54597.50 88888.00 2015-09-20 21:00:01.875 263 12546.30 112.45 54597.53 88888.00 2015-09-20 21:00:02.000 263 12546.27 112.45 54597.50 88888.00 2015-09-20 21:00:02.125 263 12546.33 112.45 54597.50 88888.00 2015-09-20 21:00:02.250 263 12546.30 112.42 54597.53 88888.00 2015-09-20 21:00:02.375 263 12546.27 112.42 54597.53 88888.00 2015-09-20 21:00:02.500 263 12546.23 112.42 54597.53 88888.00 2015-09-20 21:00:02.625 263 12546.17 112.45 54597.53 88888.00 2015-09-20 21:00:02.750 263 12546.20 112.42 54597.53 88888.00 2015-09-20 21:00:02.875 263 12546.20 112.42 54597.50 88888.00 2015-09-20 21:00:03.000 263 12546.20 112.40 54597.50 88888.00 2015-09-20 21:00:03.125 263 12546.15 112.40 54597.50 88888.00 2015-09-20 21:00:03.250 263 12546.08 112.42 54597.53 88888.00 2015-09-20 21:00:03.375 263 12546.12 112.40 54597.55 88888.00 2015-09-20 21:00:03.500 263 12546.15 112.38 54597.53 88888.00 2015-09-20 21:00:03.625 263 12546.15 112.42 54597.55 88888.00 2015-09-20 21:00:03.750 263 12546.10 112.42 54597.55 88888.00 2015-09-20 21:00:03.875 263 12546.10 112.42 54597.53 88888.00 2015-09-20 21:00:04.000 263 12546.08 112.40 54597.53 88888.00 2015-09-20 21:00:04.125 263 12546.10 112.38 54597.53 88888.00 2015-09-20 21:00:04.250 263 12546.15 112.38 54597.53 88888.00 2015-09-20 21:00:04.375 263 12546.20 112.38 54597.50 88888.00 2015-09-20 21:00:04.500 263 12546.15 112.40 54597.47 88888.00 2015-09-20 21:00:04.625 263 12546.08 112.35 54597.50 88888.00 2015-09-20 21:00:04.750 263 12546.02 112.35 54597.50 88888.00 2015-09-20 21:00:04.875 263 12546.02 112.38 54597.50 88888.00 2015-09-20 21:00:05.000 263 12546.05 112.35 54597.53 88888.00 2015-09-20 21:00:05.125 263 12546.05 112.38 54597.50 88888.00 2015-09-20 21:00:05.250 263 12546.02 112.35 54597.53 88888.00 2015-09-20 21:00:05.375 263 12545.98 112.38 54597.55 88888.00 2015-09-20 21:00:05.500 263 12545.95 112.38 54597.55 88888.00 2015-09-20 21:00:05.625 263 12545.98 112.35 54597.53 88888.00 2015-09-20 21:00:05.750 263 12545.95 112.33 54597.50 88888.00 2015-09-20 21:00:05.875 263 12545.92 112.38 54597.53 88888.00 2015-09-20 21:00:06.000 263 12545.98 112.38 54597.53 88888.00 2015-09-20 21:00:06.125 263 12546.00 112.35 54597.53 88888.00 2015-09-20 21:00:06.250 263 12545.95 112.35 54597.53 88888.00 2015-09-20 21:00:06.375 263 12545.95 112.35 54597.53 88888.00 2015-09-20 21:00:06.500 263 12545.90 112.35 54597.53 88888.00 2015-09-20 21:00:06.625 263 12545.90 112.35 54597.53 88888.00 2015-09-20 21:00:06.750 263 12545.95 112.35 54597.53 88888.00 2015-09-20 21:00:06.875 263 12545.92 112.38 54597.53 88888.00 2015-09-20 21:00:07.000 263 12545.88 112.40 54597.50 88888.00 2015-09-20 21:00:07.125 263 12545.88 112.40 54597.50 88888.00 2015-09-20 21:00:07.250 263 12545.83 112.35 54597.50 88888.00 2015-09-20 21:00:07.375 263 12545.80 112.38 54597.55 88888.00 2015-09-20 21:00:07.500 263 12545.80 112.42 54597.55 88888.00 2015-09-20 21:00:07.625 263 12545.83 112.42 54597.53 88888.00 2015-09-20 21:00:07.750 263 12545.88 112.40 54597.53 88888.00 2015-09-20 21:00:07.875 263 12545.85 112.42 54597.53 88888.00 2015-09-20 21:00:08.000 263 12545.83 112.40 54597.50 88888.00 2015-09-20 21:00:08.125 263 12545.88 112.38 54597.53 88888.00 2015-09-20 21:00:08.250 263 12545.85 112.38 54597.53 88888.00 2015-09-20 21:00:08.375 263 12545.80 112.42 54597.53 88888.00 2015-09-20 21:00:08.500 263 12545.73 112.42 54597.53 88888.00 2015-09-20 21:00:08.625 263 12545.77 112.40 54597.50 88888.00 2015-09-20 21:00:08.750 263 12545.88 112.40 54597.47 88888.00 2015-09-20 21:00:08.875 263 12545.88 112.38 54597.47 88888.00 2015-09-20 21:00:09.000 263 12545.80 112.40 54597.50 88888.00 2015-09-20 21:00:09.125 263 12545.73 112.40 54597.50 88888.00 2015-09-20 21:00:09.250 263 12545.62 112.38 54597.53 88888.00 2015-09-20 21:00:09.375 263 12545.67 112.38 54597.53 88888.00 2015-09-20 21:00:09.500 263 12545.70 112.40 54597.50 88888.00 2015-09-20 21:00:09.625 263 12545.75 112.38 54597.47 88888.00 2015-09-20 21:00:09.750 263 12545.77 112.40 54597.50 88888.00 2015-09-20 21:00:09.875 263 12545.75 112.40 54597.47 88888.00 2015-09-20 21:00:10.000 263 12545.70 112.42 54597.47 88888.00 2015-09-20 21:00:10.125 263 12545.70 112.42 54597.47 88888.00 2015-09-20 21:00:10.250 263 12545.67 112.40 54597.47 88888.00 2015-09-20 21:00:10.375 263 12545.70 112.40 54597.45 88888.00 2015-09-20 21:00:10.500 263 12545.70 112.45 54597.45 88888.00 2015-09-20 21:00:10.625 263 12545.70 112.45 54597.47 88888.00 2015-09-20 21:00:10.750 263 12545.67 112.45 54597.45 88888.00 2015-09-20 21:00:10.875 263 12545.65 112.47 54597.45 88888.00 2015-09-20 21:00:11.000 263 12545.62 112.53 54597.43 88888.00 2015-09-20 21:00:11.125 263 12545.67 112.50 54597.43 88888.00 2015-09-20 21:00:11.250 263 12545.70 112.47 54597.43 88888.00 2015-09-20 21:00:11.375 263 12545.75 112.50 54597.43 88888.00 2015-09-20 21:00:11.500 263 12545.67 112.50 54597.43 88888.00 2015-09-20 21:00:11.625 263 12545.58 112.50 54597.43 88888.00 2015-09-20 21:00:11.750 263 12545.60 112.53 54597.40 88888.00 2015-09-20 21:00:11.875 263 12545.67 112.55 54597.40 88888.00 2015-09-20 21:00:12.000 263 12545.75 112.55 54597.38 88888.00 2015-09-20 21:00:12.125 263 12545.70 112.58 54597.40 88888.00 2015-09-20 21:00:12.250 263 12545.60 112.55 54597.40 88888.00 2015-09-20 21:00:12.375 263 12545.67 112.53 54597.38 88888.00 2015-09-20 21:00:12.500 263 12545.65 112.58 54597.40 88888.00 2015-09-20 21:00:12.625 263 12545.67 112.65 54597.40 88888.00 2015-09-20 21:00:12.750 263 12545.70 112.65 54597.40 88888.00 2015-09-20 21:00:12.875 263 12545.75 112.62 54597.38 88888.00 2015-09-20 21:00:13.000 263 12545.73 112.60 54597.35 88888.00 2015-09-20 21:00:13.125 263 12545.80 112.62 54597.35 88888.00 2015-09-20 21:00:13.250 263 12545.67 112.60 54597.35 88888.00 2015-09-20 21:00:13.375 263 12545.62 112.62 54597.32 88888.00 2015-09-20 21:00:13.500 263 12545.65 112.65 54597.32 88888.00 2015-09-20 21:00:13.625 263 12545.73 112.65 54597.28 88888.00 2015-09-20 21:00:13.750 263 12545.77 112.65 54597.28 88888.00 2015-09-20 21:00:13.875 263 12545.85 112.65 54597.30 88888.00 2015-09-20 21:00:14.000 263 12545.85 112.67 54597.30 88888.00 2015-09-20 21:00:14.125 263 12545.85 112.67 54597.28 88888.00 2015-09-20 21:00:14.250 263 12545.88 112.67 54597.28 88888.00 2015-09-20 21:00:14.375 263 12545.95 112.75 54597.28 88888.00 2015-09-20 21:00:14.500 263 12545.88 112.78 54597.25 88888.00 2015-09-20 21:00:14.625 263 12545.88 112.75 54597.25 88888.00 2015-09-20 21:00:14.750 263 12545.92 112.75 54597.25 88888.00 2015-09-20 21:00:14.875 263 12545.95 112.72 54597.22 88888.00 2015-09-20 21:00:15.000 263 12545.95 112.72 54597.20 88888.00 2015-09-20 21:00:15.125 263 12545.95 112.75 54597.22 88888.00 2015-09-20 21:00:15.250 263 12545.90 112.75 54597.22 88888.00 2015-09-20 21:00:15.375 263 12545.88 112.78 54597.20 88888.00 2015-09-20 21:00:15.500 263 12545.95 112.75 54597.20 88888.00 2015-09-20 21:00:15.625 263 12546.02 112.80 54597.15 88888.00 2015-09-20 21:00:15.750 263 12545.98 112.80 54597.18 88888.00 2015-09-20 21:00:15.875 263 12545.95 112.83 54597.18 88888.00 2015-09-20 21:00:16.000 263 12546.05 112.83 54597.15 88888.00 2015-09-20 21:00:16.125 263 12546.10 112.83 54597.15 88888.00 2015-09-20 21:00:16.250 263 12546.12 112.78 54597.15 88888.00 2015-09-20 21:00:16.375 263 12546.10 112.78 54597.18 88888.00 2015-09-20 21:00:16.500 263 12546.12 112.80 54597.15 88888.00 2015-09-20 21:00:16.625 263 12546.17 112.83 54597.12 88888.00 2015-09-20 21:00:16.750 263 12546.17 112.83 54597.10 88888.00 2015-09-20 21:00:16.875 263 12546.15 112.85 54597.10 88888.00 2015-09-20 21:00:17.000 263 12546.15 112.85 54597.10 88888.00 2015-09-20 21:00:17.125 263 12546.12 112.85 54597.12 88888.00 2015-09-20 21:00:17.250 263 12546.15 112.85 54597.12 88888.00 2015-09-20 21:00:17.375 263 12546.17 112.85 54597.12 88888.00 2015-09-20 21:00:17.500 263 12546.20 112.88 54597.12 88888.00 2015-09-20 21:00:17.625 263 12546.25 112.90 54597.10 88888.00 2015-09-20 21:00:17.750 263 12546.30 112.92 54597.10 88888.00 2015-09-20 21:00:17.875 263 12546.25 112.90 54597.07 88888.00 2015-09-20 21:00:18.000 263 12546.20 112.88 54597.05 88888.00 2015-09-20 21:00:18.125 263 12546.17 112.85 54597.05 88888.00 2015-09-20 21:00:18.250 263 12546.23 112.90 54597.07 88888.00 2015-09-20 21:00:18.375 263 12546.27 112.90 54597.03 88888.00 2015-09-20 21:00:18.500 263 12546.25 112.92 54597.05 88888.00 2015-09-20 21:00:18.625 263 12546.25 112.88 54597.05 88888.00 2015-09-20 21:00:18.750 263 12546.27 112.88 54597.03 88888.00 2015-09-20 21:00:18.875 263 12546.30 112.88 54597.03 88888.00 2015-09-20 21:00:19.000 263 12546.30 112.88 54597.03 88888.00 2015-09-20 21:00:19.125 263 12546.27 112.85 54597.03 88888.00 2015-09-20 21:00:19.250 263 12546.23 112.88 54597.05 88888.00 2015-09-20 21:00:19.375 263 12546.30 112.95 54597.05 88888.00 2015-09-20 21:00:19.500 263 12546.33 112.95 54597.05 88888.00 2015-09-20 21:00:19.625 263 12546.33 112.92 54597.05 88888.00 2015-09-20 21:00:19.750 263 12546.35 112.95 54597.03 88888.00 2015-09-20 21:00:19.875 263 12546.38 112.97 54597.03 88888.00 2015-09-20 21:00:20.000 263 12546.40 112.95 54597.00 88888.00 2015-09-20 21:00:20.125 263 12546.48 112.95 54597.03 88888.00 2015-09-20 21:00:20.250 263 12546.45 112.95 54597.03 88888.00 2015-09-20 21:00:20.375 263 12546.45 112.95 54597.00 88888.00 2015-09-20 21:00:20.500 263 12546.42 112.95 54596.97 88888.00 2015-09-20 21:00:20.625 263 12546.48 112.97 54597.00 88888.00 2015-09-20 21:00:20.750 263 12546.52 112.97 54597.00 88888.00 2015-09-20 21:00:20.875 263 12546.60 112.97 54597.00 88888.00 2015-09-20 21:00:21.000 263 12546.55 112.97 54597.00 88888.00 2015-09-20 21:00:21.125 263 12546.55 112.95 54597.00 88888.00 2015-09-20 21:00:21.250 263 12546.60 112.90 54597.03 88888.00 2015-09-20 21:00:21.375 263 12546.62 112.92 54597.00 88888.00 2015-09-20 21:00:21.500 263 12546.58 112.97 54597.00 88888.00 2015-09-20 21:00:21.625 263 12546.62 112.95 54597.00 88888.00 2015-09-20 21:00:21.750 263 12546.62 112.92 54596.97 88888.00 2015-09-20 21:00:21.875 263 12546.60 112.95 54596.97 88888.00 2015-09-20 21:00:22.000 263 12546.60 112.92 54597.00 88888.00 2015-09-20 21:00:22.125 263 12546.62 112.92 54597.00 88888.00 2015-09-20 21:00:22.250 263 12546.70 112.92 54597.00 88888.00 2015-09-20 21:00:22.375 263 12546.77 112.92 54597.00 88888.00 2015-09-20 21:00:22.500 263 12546.77 112.95 54597.00 88888.00 2015-09-20 21:00:22.625 263 12546.73 112.95 54596.97 88888.00 2015-09-20 21:00:22.750 263 12546.73 112.97 54597.00 88888.00 2015-09-20 21:00:22.875 263 12546.73 112.97 54597.00 88888.00 2015-09-20 21:00:23.000 263 12546.75 112.97 54596.97 88888.00 2015-09-20 21:00:23.125 263 12546.75 113.05 54597.00 88888.00 2015-09-20 21:00:23.250 263 12546.73 113.00 54597.03 88888.00 2015-09-20 21:00:23.375 263 12546.75 112.97 54597.00 88888.00 2015-09-20 21:00:23.500 263 12546.77 112.95 54597.00 88888.00 2015-09-20 21:00:23.625 263 12546.77 112.92 54597.00 88888.00 2015-09-20 21:00:23.750 263 12546.73 112.92 54597.00 88888.00 2015-09-20 21:00:23.875 263 12546.70 112.90 54597.03 88888.00 2015-09-20 21:00:24.000 263 12546.75 112.92 54596.97 88888.00 2015-09-20 21:00:24.125 263 12546.75 112.92 54597.00 88888.00 2015-09-20 21:00:24.250 263 12546.75 112.95 54597.05 88888.00 2015-09-20 21:00:24.375 263 12546.80 112.90 54597.03 88888.00 2015-09-20 21:00:24.500 263 12546.77 112.88 54597.03 88888.00 2015-09-20 21:00:24.625 263 12546.80 112.90 54597.03 88888.00 2015-09-20 21:00:24.750 263 12546.83 112.92 54597.00 88888.00 2015-09-20 21:00:24.875 263 12546.80 112.97 54597.00 88888.00 2015-09-20 21:00:25.000 263 12546.80 112.95 54597.00 88888.00 2015-09-20 21:00:25.125 263 12546.88 112.92 54596.97 88888.00 2015-09-20 21:00:25.250 263 12546.83 112.92 54596.97 88888.00 2015-09-20 21:00:25.375 263 12546.83 112.92 54597.00 88888.00 2015-09-20 21:00:25.500 263 12546.80 112.92 54597.03 88888.00 2015-09-20 21:00:25.625 263 12546.83 112.92 54597.00 88888.00 2015-09-20 21:00:25.750 263 12546.80 112.95 54597.00 88888.00 2015-09-20 21:00:25.875 263 12546.80 112.95 54597.00 88888.00 2015-09-20 21:00:26.000 263 12546.77 112.95 54597.00 88888.00 2015-09-20 21:00:26.125 263 12546.73 112.97 54597.03 88888.00 2015-09-20 21:00:26.250 263 12546.70 112.97 54597.03 88888.00 2015-09-20 21:00:26.375 263 12546.70 112.97 54597.03 88888.00 2015-09-20 21:00:26.500 263 12546.73 112.95 54597.03 88888.00 2015-09-20 21:00:26.625 263 12546.77 112.95 54597.03 88888.00 2015-09-20 21:00:26.750 263 12546.77 112.97 54597.00 88888.00 2015-09-20 21:00:26.875 263 12546.80 112.97 54596.97 88888.00 2015-09-20 21:00:27.000 263 12546.77 113.00 54596.97 88888.00 2015-09-20 21:00:27.125 263 12546.70 113.00 54596.97 88888.00 2015-09-20 21:00:27.250 263 12546.62 113.03 54597.00 88888.00 2015-09-20 21:00:27.375 263 12546.65 113.03 54596.97 88888.00 2015-09-20 21:00:27.500 263 12546.62 113.00 54596.95 88888.00 2015-09-20 21:00:27.625 263 12546.60 113.03 54596.97 88888.00 2015-09-20 21:00:27.750 263 12546.62 113.03 54597.00 88888.00 2015-09-20 21:00:27.875 263 12546.73 113.05 54597.00 88888.00 2015-09-20 21:00:28.000 263 12546.73 113.08 54597.00 88888.00 2015-09-20 21:00:28.125 263 12546.67 113.10 54597.00 88888.00 2015-09-20 21:00:28.250 263 12546.65 113.08 54597.03 88888.00 2015-09-20 21:00:28.375 263 12546.70 113.17 54597.00 88888.00 2015-09-20 21:00:28.500 263 12546.67 113.17 54597.00 88888.00 2015-09-20 21:00:28.625 263 12546.70 113.12 54597.00 88888.00 2015-09-20 21:00:28.750 263 12546.70 113.12 54596.97 88888.00 2015-09-20 21:00:28.875 263 12546.67 113.12 54596.97 88888.00 2015-09-20 21:00:29.000 263 12546.67 113.10 54596.97 88888.00 2015-09-20 21:00:29.125 263 12546.65 113.17 54597.00 88888.00 2015-09-20 21:00:29.250 263 12546.65 113.20 54597.00 88888.00 2015-09-20 21:00:29.375 263 12546.70 113.25 54596.97 88888.00 2015-09-20 21:00:29.500 263 12546.67 113.20 54596.97 88888.00 2015-09-20 21:00:29.625 263 12546.65 113.20 54597.00 88888.00 2015-09-20 21:00:29.750 263 12546.73 113.25 54596.97 88888.00 2015-09-20 21:00:29.875 263 12546.73 113.28 54596.97 88888.00 2015-09-20 21:00:30.000 263 12546.67 113.28 54596.95 88888.00 2015-09-20 21:00:30.125 263 12546.60 113.28 54596.95 88888.00 2015-09-20 21:00:30.250 263 12546.58 113.30 54596.97 88888.00 2015-09-20 21:00:30.375 263 12546.62 113.35 54596.97 88888.00 2015-09-20 21:00:30.500 263 12546.67 113.35 54596.95 88888.00 2015-09-20 21:00:30.625 263 12546.67 113.35 54596.93 88888.00 2015-09-20 21:00:30.750 263 12546.65 113.40 54596.95 88888.00 2015-09-20 21:00:30.875 263 12546.65 113.42 54596.95 88888.00 2015-09-20 21:00:31.000 263 12546.65 113.42 54596.93 88888.00 2015-09-20 21:00:31.125 263 12546.62 113.40 54596.95 88888.00 2015-09-20 21:00:31.250 263 12546.55 113.38 54596.93 88888.00 2015-09-20 21:00:31.375 263 12546.52 113.38 54596.93 88888.00 2015-09-20 21:00:31.500 263 12546.52 113.42 54596.95 88888.00 2015-09-20 21:00:31.625 263 12546.60 113.45 54596.93 88888.00 2015-09-20 21:00:31.750 263 12546.58 113.47 54596.95 88888.00 2015-09-20 21:00:31.875 263 12546.55 113.50 54596.95 88888.00 2015-09-20 21:00:32.000 263 12546.60 113.50 54596.95 88888.00 2015-09-20 21:00:32.125 263 12546.65 113.55 54596.95 88888.00 2015-09-20 21:00:32.250 263 12546.62 113.58 54596.95 88888.00 2015-09-20 21:00:32.375 263 12546.62 113.62 54596.93 88888.00 2015-09-20 21:00:32.500 263 12546.62 113.65 54596.88 88888.00 2015-09-20 21:00:32.625 263 12546.58 113.67 54596.90 88888.00 2015-09-20 21:00:32.750 263 12546.52 113.67 54596.95 88888.00 2015-09-20 21:00:32.875 263 12546.60 113.72 54596.93 88888.00 2015-09-20 21:00:33.000 263 12546.70 113.75 54596.90 88888.00 2015-09-20 21:00:33.125 263 12546.73 113.80 54596.90 88888.00 2015-09-20 21:00:33.250 263 12546.65 113.80 54596.90 88888.00 2015-09-20 21:00:33.375 263 12546.65 113.85 54596.90 88888.00 2015-09-20 21:00:33.500 263 12546.67 113.90 54596.90 88888.00 2015-09-20 21:00:33.625 263 12546.67 113.90 54596.90 88888.00 2015-09-20 21:00:33.750 263 12546.65 113.88 54596.90 88888.00 2015-09-20 21:00:33.875 263 12546.60 113.83 54596.90 88888.00 2015-09-20 21:00:34.000 263 12546.65 113.85 54596.93 88888.00 2015-09-20 21:00:34.125 263 12546.62 113.90 54596.93 88888.00 2015-09-20 21:00:34.250 263 12546.62 113.85 54596.90 88888.00 2015-09-20 21:00:34.375 263 12546.62 113.90 54596.90 88888.00 2015-09-20 21:00:34.500 263 12546.60 113.95 54596.90 88888.00 2015-09-20 21:00:34.625 263 12546.62 114.00 54596.90 88888.00 2015-09-20 21:00:34.750 263 12546.62 114.00 54596.90 88888.00 2015-09-20 21:00:34.875 263 12546.65 114.03 54596.88 88888.00 2015-09-20 21:00:35.000 263 12546.65 114.03 54596.88 88888.00 2015-09-20 21:00:35.125 263 12546.67 114.05 54596.88 88888.00 2015-09-20 21:00:35.250 263 12546.65 114.08 54596.85 88888.00 2015-09-20 21:00:35.375 263 12546.73 114.12 54596.85 88888.00 2015-09-20 21:00:35.500 263 12546.75 114.12 54596.82 88888.00 2015-09-20 21:00:35.625 263 12546.75 114.12 54596.82 88888.00 2015-09-20 21:00:35.750 263 12546.75 114.12 54596.85 88888.00 2015-09-20 21:00:35.875 263 12546.70 114.17 54596.85 88888.00 2015-09-20 21:00:36.000 263 12546.73 114.20 54596.82 88888.00 2015-09-20 21:00:36.125 263 12546.73 114.17 54596.82 88888.00 2015-09-20 21:00:36.250 263 12546.70 114.20 54596.85 88888.00 2015-09-20 21:00:36.375 263 12546.70 114.22 54596.85 88888.00 2015-09-20 21:00:36.500 263 12546.73 114.25 54596.82 88888.00 2015-09-20 21:00:36.625 263 12546.75 114.28 54596.82 88888.00 2015-09-20 21:00:36.750 263 12546.73 114.28 54596.82 88888.00 2015-09-20 21:00:36.875 263 12546.73 114.25 54596.80 88888.00 2015-09-20 21:00:37.000 263 12546.73 114.25 54596.80 88888.00 2015-09-20 21:00:37.125 263 12546.77 114.30 54596.82 88888.00 2015-09-20 21:00:37.250 263 12546.77 114.30 54596.80 88888.00 2015-09-20 21:00:37.375 263 12546.80 114.30 54596.80 88888.00 2015-09-20 21:00:37.500 263 12546.85 114.30 54596.82 88888.00 2015-09-20 21:00:37.625 263 12546.80 114.33 54596.80 88888.00 2015-09-20 21:00:37.750 263 12546.75 114.35 54596.80 88888.00 2015-09-20 21:00:37.875 263 12546.73 114.35 54596.80 88888.00 2015-09-20 21:00:38.000 263 12546.75 114.38 54596.78 88888.00 2015-09-20 21:00:38.125 263 12546.80 114.40 54596.78 88888.00 2015-09-20 21:00:38.250 263 12546.83 114.42 54596.80 88888.00 2015-09-20 21:00:38.375 263 12546.88 114.45 54596.78 88888.00 2015-09-20 21:00:38.500 263 12546.85 114.42 54596.80 88888.00 2015-09-20 21:00:38.625 263 12546.80 114.42 54596.78 88888.00 2015-09-20 21:00:38.750 263 12546.77 114.42 54596.78 88888.00 2015-09-20 21:00:38.875 263 12546.80 114.42 54596.78 88888.00 2015-09-20 21:00:39.000 263 12546.83 114.42 54596.75 88888.00 2015-09-20 21:00:39.125 263 12546.80 114.45 54596.75 88888.00 2015-09-20 21:00:39.250 263 12546.77 114.42 54596.78 88888.00 2015-09-20 21:00:39.375 263 12546.83 114.45 54596.80 88888.00 2015-09-20 21:00:39.500 263 12546.83 114.47 54596.78 88888.00 2015-09-20 21:00:39.625 263 12546.85 114.50 54596.75 88888.00 2015-09-20 21:00:39.750 263 12546.88 114.53 54596.75 88888.00 2015-09-20 21:00:39.875 263 12546.95 114.53 54596.78 88888.00 2015-09-20 21:00:40.000 263 12546.92 114.55 54596.75 88888.00 2015-09-20 21:00:40.125 263 12546.90 114.55 54596.75 88888.00 2015-09-20 21:00:40.250 263 12546.92 114.53 54596.75 88888.00 2015-09-20 21:00:40.375 263 12546.95 114.58 54596.75 88888.00 2015-09-20 21:00:40.500 263 12546.88 114.58 54596.78 88888.00 2015-09-20 21:00:40.625 263 12546.83 114.58 54596.75 88888.00 2015-09-20 21:00:40.750 263 12546.88 114.60 54596.78 88888.00 2015-09-20 21:00:40.875 263 12546.88 114.60 54596.80 88888.00 2015-09-20 21:00:41.000 263 12546.88 114.58 54596.75 88888.00 2015-09-20 21:00:41.125 263 12546.83 114.58 54596.78 88888.00 2015-09-20 21:00:41.250 263 12546.77 114.58 54596.75 88888.00 2015-09-20 21:00:41.375 263 12546.83 114.62 54596.78 88888.00 2015-09-20 21:00:41.500 263 12546.88 114.62 54596.80 88888.00 2015-09-20 21:00:41.625 263 12546.85 114.60 54596.80 88888.00 2015-09-20 21:00:41.750 263 12546.85 114.55 54596.80 88888.00 2015-09-20 21:00:41.875 263 12546.83 114.55 54596.80 88888.00 2015-09-20 21:00:42.000 263 12546.83 114.55 54596.78 88888.00 2015-09-20 21:00:42.125 263 12546.88 114.55 54596.78 88888.00 2015-09-20 21:00:42.250 263 12546.85 114.60 54596.82 88888.00 2015-09-20 21:00:42.375 263 12546.88 114.62 54596.82 88888.00 2015-09-20 21:00:42.500 263 12546.90 114.60 54596.80 88888.00 2015-09-20 21:00:42.625 263 12546.92 114.58 54596.80 88888.00 2015-09-20 21:00:42.750 263 12546.88 114.58 54596.80 88888.00 2015-09-20 21:00:42.875 263 12546.88 114.55 54596.80 88888.00 2015-09-20 21:00:43.000 263 12546.88 114.60 54596.82 88888.00 2015-09-20 21:00:43.125 263 12546.92 114.60 54596.82 88888.00 2015-09-20 21:00:43.250 263 12546.85 114.53 54596.85 88888.00 2015-09-20 21:00:43.375 263 12546.90 114.58 54596.82 88888.00 2015-09-20 21:00:43.500 263 12546.85 114.58 54596.82 88888.00 2015-09-20 21:00:43.625 263 12546.90 114.58 54596.80 88888.00 2015-09-20 21:00:43.750 263 12547.00 114.60 54596.82 88888.00 2015-09-20 21:00:43.875 263 12547.00 114.62 54596.82 88888.00 2015-09-20 21:00:44.000 263 12546.95 114.62 54596.82 88888.00 2015-09-20 21:00:44.125 263 12546.92 114.62 54596.85 88888.00 2015-09-20 21:00:44.250 263 12546.88 114.60 54596.85 88888.00 2015-09-20 21:00:44.375 263 12546.95 114.60 54596.82 88888.00 2015-09-20 21:00:44.500 263 12546.88 114.62 54596.82 88888.00 2015-09-20 21:00:44.625 263 12546.88 114.65 54596.88 88888.00 2015-09-20 21:00:44.750 263 12546.88 114.67 54596.85 88888.00 2015-09-20 21:00:44.875 263 12546.92 114.67 54596.85 88888.00 2015-09-20 21:00:45.000 263 12546.95 114.65 54596.88 88888.00 2015-09-20 21:00:45.125 263 12546.92 114.60 54596.88 88888.00 2015-09-20 21:00:45.250 263 12546.88 114.58 54596.85 88888.00 2015-09-20 21:00:45.375 263 12546.92 114.60 54596.85 88888.00 2015-09-20 21:00:45.500 263 12546.92 114.60 54596.88 88888.00 2015-09-20 21:00:45.625 263 12546.98 114.58 54596.85 88888.00 2015-09-20 21:00:45.750 263 12546.95 114.58 54596.88 88888.00 2015-09-20 21:00:45.875 263 12546.90 114.62 54596.88 88888.00 2015-09-20 21:00:46.000 263 12546.88 114.60 54596.90 88888.00 2015-09-20 21:00:46.125 263 12546.90 114.58 54596.90 88888.00 2015-09-20 21:00:46.250 263 12546.90 114.55 54596.88 88888.00 2015-09-20 21:00:46.375 263 12546.90 114.55 54596.90 88888.00 2015-09-20 21:00:46.500 263 12546.85 114.60 54596.93 88888.00 2015-09-20 21:00:46.625 263 12546.90 114.60 54596.88 88888.00 2015-09-20 21:00:46.750 263 12546.98 114.60 54596.88 88888.00 2015-09-20 21:00:46.875 263 12547.00 114.58 54596.90 88888.00 2015-09-20 21:00:47.000 263 12547.02 114.58 54596.88 88888.00 2015-09-20 21:00:47.125 263 12547.00 114.62 54596.93 88888.00 2015-09-20 21:00:47.250 263 12546.95 114.60 54596.93 88888.00 2015-09-20 21:00:47.375 263 12546.92 114.60 54596.95 88888.00 2015-09-20 21:00:47.500 263 12546.90 114.60 54596.95 88888.00 2015-09-20 21:00:47.625 263 12546.92 114.58 54596.93 88888.00 2015-09-20 21:00:47.750 263 12546.90 114.58 54596.93 88888.00 2015-09-20 21:00:47.875 263 12546.90 114.62 54596.93 88888.00 2015-09-20 21:00:48.000 263 12546.92 114.60 54596.95 88888.00 2015-09-20 21:00:48.125 263 12546.88 114.60 54596.95 88888.00 2015-09-20 21:00:48.250 263 12546.90 114.62 54596.97 88888.00 2015-09-20 21:00:48.375 263 12547.00 114.62 54596.95 88888.00 2015-09-20 21:00:48.500 263 12547.00 114.62 54596.97 88888.00 2015-09-20 21:00:48.625 263 12546.95 114.62 54596.97 88888.00 2015-09-20 21:00:48.750 263 12546.88 114.62 54597.03 88888.00 2015-09-20 21:00:48.875 263 12546.95 114.65 54597.03 88888.00 2015-09-20 21:00:49.000 263 12546.98 114.67 54597.03 88888.00 2015-09-20 21:00:49.125 263 12546.95 114.67 54597.03 88888.00 2015-09-20 21:00:49.250 263 12546.90 114.67 54597.03 88888.00 2015-09-20 21:00:49.375 263 12546.95 114.70 54597.03 88888.00 2015-09-20 21:00:49.500 263 12546.98 114.70 54597.00 88888.00 2015-09-20 21:00:49.625 263 12547.00 114.70 54597.05 88888.00 2015-09-20 21:00:49.750 263 12546.95 114.67 54597.05 88888.00 2015-09-20 21:00:49.875 263 12546.88 114.65 54597.05 88888.00 2015-09-20 21:00:50.000 263 12546.85 114.67 54597.05 88888.00 2015-09-20 21:00:50.125 263 12546.85 114.70 54597.05 88888.00 2015-09-20 21:00:50.250 263 12546.85 114.70 54597.07 88888.00 2015-09-20 21:00:50.375 263 12546.85 114.72 54597.05 88888.00 2015-09-20 21:00:50.500 263 12546.88 114.72 54597.07 88888.00 2015-09-20 21:00:50.625 263 12546.85 114.72 54597.07 88888.00 2015-09-20 21:00:50.750 263 12546.88 114.72 54597.05 88888.00 2015-09-20 21:00:50.875 263 12546.88 114.70 54597.05 88888.00 2015-09-20 21:00:51.000 263 12546.85 114.70 54597.03 88888.00 2015-09-20 21:00:51.125 263 12546.80 114.67 54597.07 88888.00 2015-09-20 21:00:51.250 263 12546.73 114.67 54597.07 88888.00 2015-09-20 21:00:51.375 263 12546.75 114.75 54597.05 88888.00 2015-09-20 21:00:51.500 263 12546.73 114.80 54597.07 88888.00 2015-09-20 21:00:51.625 263 12546.80 114.83 54597.10 88888.00 2015-09-20 21:00:51.750 263 12546.85 114.80 54597.07 88888.00 2015-09-20 21:00:51.875 263 12546.85 114.80 54597.07 88888.00 2015-09-20 21:00:52.000 263 12546.85 114.80 54597.10 88888.00 2015-09-20 21:00:52.125 263 12546.83 114.83 54597.12 88888.00 2015-09-20 21:00:52.250 263 12546.80 114.83 54597.10 88888.00 2015-09-20 21:00:52.375 263 12546.80 114.80 54597.10 88888.00 2015-09-20 21:00:52.500 263 12546.77 114.80 54597.10 88888.00 2015-09-20 21:00:52.625 263 12546.75 114.83 54597.10 88888.00 2015-09-20 21:00:52.750 263 12546.73 114.85 54597.10 88888.00 2015-09-20 21:00:52.875 263 12546.75 114.85 54597.10 88888.00 2015-09-20 21:00:53.000 263 12546.77 114.85 54597.10 88888.00 2015-09-20 21:00:53.125 263 12546.75 114.85 54597.12 88888.00 2015-09-20 21:00:53.250 263 12546.67 114.85 54597.12 88888.00 2015-09-20 21:00:53.375 263 12546.70 114.85 54597.12 88888.00 2015-09-20 21:00:53.500 263 12546.67 114.88 54597.10 88888.00 2015-09-20 21:00:53.625 263 12546.67 114.88 54597.10 88888.00 2015-09-20 21:00:53.750 263 12546.73 114.90 54597.10 88888.00 2015-09-20 21:00:53.875 263 12546.75 114.92 54597.07 88888.00 2015-09-20 21:00:54.000 263 12546.70 114.92 54597.07 88888.00 2015-09-20 21:00:54.125 263 12546.70 114.95 54597.10 88888.00 2015-09-20 21:00:54.250 263 12546.70 114.92 54597.12 88888.00 2015-09-20 21:00:54.375 263 12546.73 114.92 54597.12 88888.00 2015-09-20 21:00:54.500 263 12546.75 114.95 54597.12 88888.00 2015-09-20 21:00:54.625 263 12546.73 114.97 54597.15 88888.00 2015-09-20 21:00:54.750 263 12546.70 115.00 54597.15 88888.00 2015-09-20 21:00:54.875 263 12546.73 115.00 54597.15 88888.00 2015-09-20 21:00:55.000 263 12546.73 115.03 54597.10 88888.00 2015-09-20 21:00:55.125 263 12546.70 115.05 54597.12 88888.00 2015-09-20 21:00:55.250 263 12546.65 115.05 54597.15 88888.00 2015-09-20 21:00:55.375 263 12546.67 115.05 54597.15 88888.00 2015-09-20 21:00:55.500 263 12546.67 115.05 54597.15 88888.00 2015-09-20 21:00:55.625 263 12546.67 115.10 54597.18 88888.00 2015-09-20 21:00:55.750 263 12546.65 115.12 54597.15 88888.00 2015-09-20 21:00:55.875 263 12546.65 115.15 54597.15 88888.00 2015-09-20 21:00:56.000 263 12546.62 115.12 54597.15 88888.00 2015-09-20 21:00:56.125 263 12546.67 115.12 54597.15 88888.00 2015-09-20 21:00:56.250 263 12546.67 115.12 54597.15 88888.00 2015-09-20 21:00:56.375 263 12546.70 115.15 54597.15 88888.00 2015-09-20 21:00:56.500 263 12546.67 115.15 54597.15 88888.00 2015-09-20 21:00:56.625 263 12546.60 115.15 54597.12 88888.00 2015-09-20 21:00:56.750 263 12546.55 115.17 54597.12 88888.00 2015-09-20 21:00:56.875 263 12546.52 115.17 54597.15 88888.00 2015-09-20 21:00:57.000 263 12546.52 115.17 54597.15 88888.00 2015-09-20 21:00:57.125 263 12546.50 115.20 54597.18 88888.00 2015-09-20 21:00:57.250 263 12546.58 115.20 54597.18 88888.00 2015-09-20 21:00:57.375 263 12546.65 115.22 54597.15 88888.00 2015-09-20 21:00:57.500 263 12546.58 115.25 54597.15 88888.00 2015-09-20 21:00:57.625 263 12546.52 115.22 54597.15 88888.00 2015-09-20 21:00:57.750 263 12546.55 115.22 54597.15 88888.00 2015-09-20 21:00:57.875 263 12546.58 115.28 54597.15 88888.00 2015-09-20 21:00:58.000 263 12546.52 115.25 54597.15 88888.00 2015-09-20 21:00:58.125 263 12546.55 115.25 54597.15 88888.00 2015-09-20 21:00:58.250 263 12546.58 115.28 54597.15 88888.00 2015-09-20 21:00:58.375 263 12546.55 115.33 54597.15 88888.00 2015-09-20 21:00:58.500 263 12546.55 115.35 54597.15 88888.00 2015-09-20 21:00:58.625 263 12546.52 115.33 54597.15 88888.00 2015-09-20 21:00:58.750 263 12546.50 115.35 54597.15 88888.00 2015-09-20 21:00:58.875 263 12546.55 115.40 54597.15 88888.00 2015-09-20 21:00:59.000 263 12546.55 115.40 54597.15 88888.00 2015-09-20 21:00:59.125 263 12546.55 115.38 54597.18 88888.00 2015-09-20 21:00:59.250 263 12546.50 115.38 54597.18 88888.00 2015-09-20 21:00:59.375 263 12546.52 115.42 54597.15 88888.00 2015-09-20 21:00:59.500 263 12546.50 115.47 54597.15 88888.00 2015-09-20 21:00:59.625 263 12546.38 115.45 54597.15 88888.00 2015-09-20 21:00:59.750 263 12546.33 115.47 54597.15 88888.00 2015-09-20 21:00:59.875 263 12546.38 115.47 54597.18 88888.00 2015-09-20 21:01:00.000 263 12546.48 115.50 54597.18 88888.00 2015-09-20 21:01:00.125 263 12546.45 115.53 54597.18 88888.00 2015-09-20 21:01:00.250 263 12546.38 115.53 54597.18 88888.00 2015-09-20 21:01:00.375 263 12546.40 115.53 54597.15 88888.00 2015-09-20 21:01:00.500 263 12546.40 115.55 54597.15 88888.00 2015-09-20 21:01:00.625 263 12546.40 115.53 54597.18 88888.00 2015-09-20 21:01:00.750 263 12546.40 115.55 54597.18 88888.00 2015-09-20 21:01:00.875 263 12546.40 115.58 54597.18 88888.00 2015-09-20 21:01:01.000 263 12546.40 115.58 54597.18 88888.00 2015-09-20 21:01:01.125 263 12546.40 115.55 54597.20 88888.00 2015-09-20 21:01:01.250 263 12546.38 115.55 54597.20 88888.00 2015-09-20 21:01:01.375 263 12546.42 115.58 54597.18 88888.00 2015-09-20 21:01:01.500 263 12546.42 115.60 54597.18 88888.00 2015-09-20 21:01:01.625 263 12546.40 115.58 54597.18 88888.00 2015-09-20 21:01:01.750 263 12546.45 115.55 54597.18 88888.00 2015-09-20 21:01:01.875 263 12546.45 115.55 54597.18 88888.00 2015-09-20 21:01:02.000 263 12546.42 115.55 54597.18 88888.00 2015-09-20 21:01:02.125 263 12546.40 115.62 54597.20 88888.00 2015-09-20 21:01:02.250 263 12546.40 115.62 54597.20 88888.00 2015-09-20 21:01:02.375 263 12546.48 115.62 54597.22 88888.00 2015-09-20 21:01:02.500 263 12546.52 115.60 54597.20 88888.00 2015-09-20 21:01:02.625 263 12546.50 115.58 54597.20 88888.00 2015-09-20 21:01:02.750 263 12546.45 115.60 54597.20 88888.00 2015-09-20 21:01:02.875 263 12546.45 115.65 54597.22 88888.00 2015-09-20 21:01:03.000 263 12546.42 115.62 54597.25 88888.00 2015-09-20 21:01:03.125 263 12546.42 115.60 54597.22 88888.00 2015-09-20 21:01:03.250 263 12546.38 115.60 54597.25 88888.00 2015-09-20 21:01:03.375 263 12546.45 115.60 54597.22 88888.00 2015-09-20 21:01:03.500 263 12546.45 115.58 54597.25 88888.00 2015-09-20 21:01:03.625 263 12546.42 115.58 54597.22 88888.00 2015-09-20 21:01:03.750 263 12546.42 115.60 54597.22 88888.00 2015-09-20 21:01:03.875 263 12546.48 115.62 54597.22 88888.00 2015-09-20 21:01:04.000 263 12546.45 115.62 54597.20 88888.00 2015-09-20 21:01:04.125 263 12546.45 115.65 54597.20 88888.00 2015-09-20 21:01:04.250 263 12546.45 115.65 54597.25 88888.00 2015-09-20 21:01:04.375 263 12546.42 115.65 54597.22 88888.00 2015-09-20 21:01:04.500 263 12546.35 115.65 54597.25 88888.00 2015-09-20 21:01:04.625 263 12546.35 115.65 54597.22 88888.00 2015-09-20 21:01:04.750 263 12546.35 115.70 54597.25 88888.00 2015-09-20 21:01:04.875 263 12546.38 115.70 54597.28 88888.00 2015-09-20 21:01:05.000 263 12546.40 115.72 54597.25 88888.00 2015-09-20 21:01:05.125 263 12546.45 115.72 54597.25 88888.00 2015-09-20 21:01:05.250 263 12546.45 115.72 54597.28 88888.00 2015-09-20 21:01:05.375 263 12546.48 115.72 54597.25 88888.00 2015-09-20 21:01:05.500 263 12546.52 115.78 54597.28 88888.00 2015-09-20 21:01:05.625 263 12546.52 115.78 54597.25 88888.00 2015-09-20 21:01:05.750 263 12546.45 115.78 54597.25 88888.00 2015-09-20 21:01:05.875 263 12546.42 115.78 54597.30 88888.00 2015-09-20 21:01:06.000 263 12546.45 115.78 54597.30 88888.00 2015-09-20 21:01:06.125 263 12546.48 115.80 54597.30 88888.00 2015-09-20 21:01:06.250 263 12546.45 115.80 54597.30 88888.00 2015-09-20 21:01:06.375 263 12546.48 115.83 54597.28 88888.00 2015-09-20 21:01:06.500 263 12546.40 115.80 54597.28 88888.00 2015-09-20 21:01:06.625 263 12546.40 115.83 54597.28 88888.00 2015-09-20 21:01:06.750 263 12546.48 115.83 54597.28 88888.00 2015-09-20 21:01:06.875 263 12546.40 115.78 54597.25 88888.00 2015-09-20 21:01:07.000 263 12546.27 115.75 54597.25 88888.00 2015-09-20 21:01:07.125 263 12546.30 115.75 54597.25 88888.00 2015-09-20 21:01:07.250 263 12546.33 115.78 54597.28 88888.00 2015-09-20 21:01:07.375 263 12546.40 115.83 54597.28 88888.00 2015-09-20 21:01:07.500 263 12546.40 115.85 54597.28 88888.00 2015-09-20 21:01:07.625 263 12546.38 115.80 54597.28 88888.00 2015-09-20 21:01:07.750 263 12546.40 115.75 54597.28 88888.00 2015-09-20 21:01:07.875 263 12546.42 115.80 54597.28 88888.00 2015-09-20 21:01:08.000 263 12546.45 115.83 54597.28 88888.00 2015-09-20 21:01:08.125 263 12546.50 115.78 54597.28 88888.00 2015-09-20 21:01:08.250 263 12546.48 115.83 54597.30 88888.00 2015-09-20 21:01:08.375 263 12546.42 115.83 54597.30 88888.00 2015-09-20 21:01:08.500 263 12546.40 115.85 54597.30 88888.00 2015-09-20 21:01:08.625 263 12546.42 115.83 54597.30 88888.00 2015-09-20 21:01:08.750 263 12546.40 115.85 54597.30 88888.00 2015-09-20 21:01:08.875 263 12546.40 115.90 54597.32 88888.00 2015-09-20 21:01:09.000 263 12546.42 115.90 54597.30 88888.00 2015-09-20 21:01:09.125 263 12546.45 115.90 54597.32 88888.00 2015-09-20 21:01:09.250 263 12546.42 115.90 54597.32 88888.00 2015-09-20 21:01:09.375 263 12546.40 115.92 54597.35 88888.00 2015-09-20 21:01:09.500 263 12546.35 115.95 54597.35 88888.00 2015-09-20 21:01:09.625 263 12546.33 115.97 54597.32 88888.00 2015-09-20 21:01:09.750 263 12546.33 115.97 54597.35 88888.00 2015-09-20 21:01:09.875 263 12546.35 115.97 54597.35 88888.00 2015-09-20 21:01:10.000 263 12546.40 116.00 54597.32 88888.00 2015-09-20 21:01:10.125 263 12546.38 115.97 54597.38 88888.00 2015-09-20 21:01:10.250 263 12546.33 115.95 54597.43 88888.00 2015-09-20 21:01:10.375 263 12546.38 115.95 54597.38 88888.00 2015-09-20 21:01:10.500 263 12546.38 115.90 54597.38 88888.00 2015-09-20 21:01:10.625 263 12546.42 115.92 54597.40 88888.00 2015-09-20 21:01:10.750 263 12546.38 115.95 54597.38 88888.00 2015-09-20 21:01:10.875 263 12546.30 115.95 54597.40 88888.00 2015-09-20 21:01:11.000 263 12546.33 115.90 54597.40 88888.00 2015-09-20 21:01:11.125 263 12546.33 115.95 54597.40 88888.00 2015-09-20 21:01:11.250 263 12546.27 115.92 54597.43 88888.00 2015-09-20 21:01:11.375 263 12546.33 115.92 54597.43 88888.00 2015-09-20 21:01:11.500 263 12546.38 115.92 54597.43 88888.00 2015-09-20 21:01:11.625 263 12546.42 115.92 54597.43 88888.00 2015-09-20 21:01:11.750 263 12546.35 115.97 54597.43 88888.00 2015-09-20 21:01:11.875 263 12546.30 115.97 54597.43 88888.00 2015-09-20 21:01:12.000 263 12546.33 116.00 54597.45 88888.00 2015-09-20 21:01:12.125 263 12546.33 116.00 54597.45 88888.00 2015-09-20 21:01:12.250 263 12546.30 115.97 54597.50 88888.00 2015-09-20 21:01:12.375 263 12546.27 115.97 54597.50 88888.00 2015-09-20 21:01:12.500 263 12546.23 115.97 54597.50 88888.00 2015-09-20 21:01:12.625 263 12546.15 116.00 54597.50 88888.00 2015-09-20 21:01:12.750 263 12546.17 115.97 54597.50 88888.00 2015-09-20 21:01:12.875 263 12546.20 115.97 54597.53 88888.00 2015-09-20 21:01:13.000 263 12546.23 116.00 54597.53 88888.00 2015-09-20 21:01:13.125 263 12546.23 116.00 54597.53 88888.00 2015-09-20 21:01:13.250 263 12546.08 116.00 54597.43 88888.00 2015-09-20 21:01:13.375 263 12546.05 116.03 54597.43 88888.00 2015-09-20 21:01:13.500 263 12546.08 116.00 54597.45 88888.00 2015-09-20 21:01:13.625 263 12546.12 116.00 54597.47 88888.00 2015-09-20 21:01:13.750 263 12546.02 116.03 54597.47 88888.00 2015-09-20 21:01:13.875 263 12546.00 116.08 54597.45 88888.00 2015-09-20 21:01:14.000 263 12546.05 116.08 54597.45 88888.00 2015-09-20 21:01:14.125 263 12546.08 116.05 54597.50 88888.00 2015-09-20 21:01:14.250 263 12546.08 116.00 54597.57 88888.00 2015-09-20 21:01:14.375 263 12546.12 116.03 54597.57 88888.00 2015-09-20 21:01:14.500 263 12546.05 116.03 54597.57 88888.00 2015-09-20 21:01:14.625 263 12545.98 116.00 54597.57 88888.00 2015-09-20 21:01:14.750 263 12545.98 115.97 54597.57 88888.00 2015-09-20 21:01:14.875 263 12546.00 116.00 54597.57 88888.00 2015-09-20 21:01:15.000 263 12545.95 116.00 54597.55 88888.00 2015-09-20 21:01:15.125 263 12545.85 115.97 54597.57 88888.00 2015-09-20 21:01:15.250 263 12545.75 115.97 54597.57 88888.00 2015-09-20 21:01:15.375 263 12545.75 116.00 54597.60 88888.00 2015-09-20 21:01:15.500 263 12545.75 116.00 54597.62 88888.00 2015-09-20 21:01:15.625 263 12545.80 116.00 54597.60 88888.00 2015-09-20 21:01:15.750 263 12545.80 115.97 54597.60 88888.00 2015-09-20 21:01:15.875 263 12545.75 115.97 54597.62 88888.00 2015-09-20 21:01:16.000 263 12545.75 115.97 54597.62 88888.00 2015-09-20 21:01:16.125 263 12545.80 115.95 54597.65 88888.00 2015-09-20 21:01:16.250 263 12545.80 115.92 54597.68 88888.00 2015-09-20 21:01:16.375 263 12545.77 115.92 54597.68 88888.00 2015-09-20 21:01:16.500 263 12545.70 115.92 54597.68 88888.00 2015-09-20 21:01:16.625 263 12545.65 115.95 54597.68 88888.00 2015-09-20 21:01:16.750 263 12545.62 115.97 54597.68 88888.00 2015-09-20 21:01:16.875 263 12545.65 115.97 54597.70 88888.00 2015-09-20 21:01:17.000 263 12545.80 115.92 54597.68 88888.00 2015-09-20 21:01:17.125 263 12545.83 115.90 54597.72 88888.00 2015-09-20 21:01:17.250 263 12545.73 115.88 54597.72 88888.00 2015-09-20 21:01:17.375 263 12545.70 115.88 54597.72 88888.00 2015-09-20 21:01:17.500 263 12545.65 115.83 54597.70 88888.00 2015-09-20 21:01:17.625 263 12545.60 115.85 54597.70 88888.00 2015-09-20 21:01:17.750 263 12545.60 115.85 54597.72 88888.00 2015-09-20 21:01:17.875 263 12545.60 115.88 54597.75 88888.00 2015-09-20 21:01:18.000 263 12545.55 115.85 54597.75 88888.00 2015-09-20 21:01:18.125 263 12545.58 115.85 54597.80 88888.00 2015-09-20 21:01:18.250 263 12545.60 115.83 54597.78 88888.00 2015-09-20 21:01:18.375 263 12545.60 115.83 54597.78 88888.00 2015-09-20 21:01:18.500 263 12545.58 115.80 54597.78 88888.00 2015-09-20 21:01:18.625 263 12545.52 115.83 54597.78 88888.00 2015-09-20 21:01:18.750 263 12545.55 115.85 54597.75 88888.00 2015-09-20 21:01:18.875 263 12545.58 115.88 54597.75 88888.00 2015-09-20 21:01:19.000 263 12545.60 115.85 54597.80 88888.00 2015-09-20 21:01:19.125 263 12545.55 115.80 54597.80 88888.00 2015-09-20 21:01:19.250 263 12545.40 115.80 54597.80 88888.00 2015-09-20 21:01:19.375 263 12545.42 115.83 54597.80 88888.00 2015-09-20 21:01:19.500 263 12545.40 115.78 54597.85 88888.00 2015-09-20 21:01:19.625 263 12545.35 115.78 54597.82 88888.00 2015-09-20 21:01:19.750 263 12545.33 115.78 54597.80 88888.00 2015-09-20 21:01:19.875 263 12545.27 115.80 54597.82 88888.00 2015-09-20 21:01:20.000 263 12545.27 115.80 54597.85 88888.00 2015-09-20 21:01:20.125 263 12545.25 115.80 54597.85 88888.00 2015-09-20 21:01:20.250 263 12545.17 115.75 54597.85 88888.00 2015-09-20 21:01:20.375 263 12545.25 115.75 54597.88 88888.00 2015-09-20 21:01:20.500 263 12545.27 115.78 54597.85 88888.00 2015-09-20 21:01:20.625 263 12545.20 115.75 54597.85 88888.00 2015-09-20 21:01:20.750 263 12545.17 115.75 54597.88 88888.00 2015-09-20 21:01:20.875 263 12545.15 115.78 54597.88 88888.00 2015-09-20 21:01:21.000 263 12545.17 115.80 54597.88 88888.00 2015-09-20 21:01:21.125 263 12545.17 115.80 54597.88 88888.00 2015-09-20 21:01:21.250 263 12545.15 115.78 54597.88 88888.00 2015-09-20 21:01:21.375 263 12545.12 115.75 54597.85 88888.00 2015-09-20 21:01:21.500 263 12545.08 115.78 54597.85 88888.00 2015-09-20 21:01:21.625 263 12545.10 115.75 54597.88 88888.00 2015-09-20 21:01:21.750 263 12545.10 115.70 54597.93 88888.00 2015-09-20 21:01:21.875 263 12545.15 115.70 54597.93 88888.00 2015-09-20 21:01:22.000 263 12545.17 115.72 54597.93 88888.00 2015-09-20 21:01:22.125 263 12545.10 115.72 54597.93 88888.00 2015-09-20 21:01:22.250 263 12545.02 115.70 54597.95 88888.00 2015-09-20 21:01:22.375 263 12545.02 115.72 54597.93 88888.00 2015-09-20 21:01:22.500 263 12545.08 115.70 54597.93 88888.00 2015-09-20 21:01:22.625 263 12545.10 115.70 54597.88 88888.00 2015-09-20 21:01:22.750 263 12545.10 115.72 54597.90 88888.00 2015-09-20 21:01:22.875 263 12545.08 115.72 54597.90 88888.00 2015-09-20 21:01:23.000 263 12545.00 115.70 54597.90 88888.00 2015-09-20 21:01:23.125 263 12545.00 115.70 54597.90 88888.00 2015-09-20 21:01:23.250 263 12544.95 115.67 54597.93 88888.00 2015-09-20 21:01:23.375 263 12544.95 115.67 54597.95 88888.00 2015-09-20 21:01:23.500 263 12544.92 115.67 54597.95 88888.00 2015-09-20 21:01:23.625 263 12544.92 115.67 54597.93 88888.00 2015-09-20 21:01:23.750 263 12544.92 115.67 54597.97 88888.00 2015-09-20 21:01:23.875 263 12544.98 115.65 54597.95 88888.00 2015-09-20 21:01:24.000 263 12544.98 115.67 54597.97 88888.00 2015-09-20 21:01:24.125 263 12545.00 115.70 54597.97 88888.00 2015-09-20 21:01:24.250 263 12545.00 115.67 54597.95 88888.00 2015-09-20 21:01:24.375 263 12545.02 115.67 54597.97 88888.00 2015-09-20 21:01:24.500 263 12545.05 115.70 54597.97 88888.00 2015-09-20 21:01:24.625 263 12545.00 115.67 54597.97 88888.00 2015-09-20 21:01:24.750 263 12544.95 115.67 54597.97 88888.00 2015-09-20 21:01:24.875 263 12544.98 115.70 54598.00 88888.00 2015-09-20 21:01:25.000 263 12544.98 115.70 54597.97 88888.00 2015-09-20 21:01:25.125 263 12544.92 115.70 54598.00 88888.00 2015-09-20 21:01:25.250 263 12544.88 115.67 54598.00 88888.00 2015-09-20 21:01:25.375 263 12544.85 115.70 54598.00 88888.00 2015-09-20 21:01:25.500 263 12544.90 115.70 54598.00 88888.00 2015-09-20 21:01:25.625 263 12544.92 115.72 54598.00 88888.00 2015-09-20 21:01:25.750 263 12544.90 115.70 54598.00 88888.00 2015-09-20 21:01:25.875 263 12544.83 115.70 54598.03 88888.00 2015-09-20 21:01:26.000 263 12544.83 115.70 54598.00 88888.00 2015-09-20 21:01:26.125 263 12544.88 115.72 54598.03 88888.00 2015-09-20 21:01:26.250 263 12544.83 115.70 54598.03 88888.00 2015-09-20 21:01:26.375 263 12544.80 115.72 54598.05 88888.00 2015-09-20 21:01:26.500 263 12544.77 115.67 54598.03 88888.00 2015-09-20 21:01:26.625 263 12544.77 115.62 54598.03 88888.00 2015-09-20 21:01:26.750 263 12544.77 115.65 54598.05 88888.00 2015-09-20 21:01:26.875 263 12544.75 115.67 54598.05 88888.00 2015-09-20 21:01:27.000 263 12544.75 115.70 54598.05 88888.00 2015-09-20 21:01:27.125 263 12544.80 115.70 54598.05 88888.00 2015-09-20 21:01:27.250 263 12544.80 115.65 54598.07 88888.00 2015-09-20 21:01:27.375 263 12544.88 115.67 54598.05 88888.00 2015-09-20 21:01:27.500 263 12544.88 115.67 54598.05 88888.00 2015-09-20 21:01:27.625 263 12544.80 115.67 54598.03 88888.00 2015-09-20 21:01:27.750 263 12544.77 115.67 54598.03 88888.00 2015-09-20 21:01:27.875 263 12544.80 115.67 54598.03 88888.00 2015-09-20 21:01:28.000 263 12544.77 115.65 54598.00 88888.00 2015-09-20 21:01:28.125 263 12544.70 115.67 54598.00 88888.00 2015-09-20 21:01:28.250 263 12544.70 115.62 54598.03 88888.00 2015-09-20 21:01:28.375 263 12544.80 115.62 54598.03 88888.00 2015-09-20 21:01:28.500 263 12544.77 115.70 54598.03 88888.00 2015-09-20 21:01:28.625 263 12544.77 115.70 54598.03 88888.00 2015-09-20 21:01:28.750 263 12544.73 115.70 54598.05 88888.00 2015-09-20 21:01:28.875 263 12544.70 115.70 54598.03 88888.00 2015-09-20 21:01:29.000 263 12544.70 115.65 54598.05 88888.00 2015-09-20 21:01:29.125 263 12544.75 115.65 54598.05 88888.00 2015-09-20 21:01:29.250 263 12544.70 115.67 54598.07 88888.00 2015-09-20 21:01:29.375 263 12544.67 115.65 54598.07 88888.00 2015-09-20 21:01:29.500 263 12544.65 115.62 54598.07 88888.00 2015-09-20 21:01:29.625 263 12544.67 115.62 54598.05 88888.00 2015-09-20 21:01:29.750 263 12544.65 115.60 54598.03 88888.00 2015-09-20 21:01:29.875 263 12544.62 115.60 54598.03 88888.00 2015-09-20 21:01:30.000 263 12544.67 115.65 54598.03 88888.00 2015-09-20 21:01:30.125 263 12544.67 115.62 54598.03 88888.00 2015-09-20 21:01:30.250 263 12544.62 115.60 54598.07 88888.00 2015-09-20 21:01:30.375 263 12544.65 115.62 54598.07 88888.00 2015-09-20 21:01:30.500 263 12544.65 115.62 54598.07 88888.00 2015-09-20 21:01:30.625 263 12544.70 115.62 54598.05 88888.00 2015-09-20 21:01:30.750 263 12544.75 115.58 54598.07 88888.00 2015-09-20 21:01:30.875 263 12544.70 115.55 54598.07 88888.00 2015-09-20 21:01:31.000 263 12544.67 115.55 54598.07 88888.00 2015-09-20 21:01:31.125 263 12544.60 115.55 54598.12 88888.00 2015-09-20 21:01:31.250 263 12544.50 115.53 54598.10 88888.00 2015-09-20 21:01:31.375 263 12544.45 115.55 54598.10 88888.00 2015-09-20 21:01:31.500 263 12544.48 115.55 54598.10 88888.00 2015-09-20 21:01:31.625 263 12544.55 115.58 54598.10 88888.00 2015-09-20 21:01:31.750 263 12544.55 115.55 54598.10 88888.00 2015-09-20 21:01:31.875 263 12544.60 115.55 54598.10 88888.00 2015-09-20 21:01:32.000 263 12544.58 115.55 54598.07 88888.00 2015-09-20 21:01:32.125 263 12544.58 115.55 54598.07 88888.00 2015-09-20 21:01:32.250 263 12544.55 115.53 54598.12 88888.00 2015-09-20 21:01:32.375 263 12544.52 115.55 54598.12 88888.00 2015-09-20 21:01:32.500 263 12544.50 115.55 54598.12 88888.00 2015-09-20 21:01:32.625 263 12544.50 115.53 54598.12 88888.00 2015-09-20 21:01:32.750 263 12544.45 115.53 54598.10 88888.00 2015-09-20 21:01:32.875 263 12544.42 115.53 54598.10 88888.00 2015-09-20 21:01:33.000 263 12544.40 115.53 54598.12 88888.00 2015-09-20 21:01:33.125 263 12544.40 115.50 54598.15 88888.00 2015-09-20 21:01:33.250 263 12544.38 115.50 54598.12 88888.00 2015-09-20 21:01:33.375 263 12544.45 115.58 54598.15 88888.00 2015-09-20 21:01:33.500 263 12544.50 115.55 54598.12 88888.00 2015-09-20 21:01:33.625 263 12544.48 115.47 54598.12 88888.00 2015-09-20 21:01:33.750 263 12544.42 115.45 54598.12 88888.00 2015-09-20 21:01:33.875 263 12544.42 115.45 54598.12 88888.00 2015-09-20 21:01:34.000 263 12544.38 115.45 54598.10 88888.00 2015-09-20 21:01:34.125 263 12544.35 115.45 54598.12 88888.00 2015-09-20 21:01:34.250 263 12544.30 115.45 54598.15 88888.00 2015-09-20 21:01:34.375 263 12544.35 115.47 54598.12 88888.00 2015-09-20 21:01:34.500 263 12544.38 115.45 54598.12 88888.00 2015-09-20 21:01:34.625 263 12544.35 115.42 54598.15 88888.00 2015-09-20 21:01:34.750 263 12544.35 115.42 54598.15 88888.00 2015-09-20 21:01:34.875 263 12544.38 115.47 54598.18 88888.00 2015-09-20 21:01:35.000 263 12544.40 115.42 54598.15 88888.00 2015-09-20 21:01:35.125 263 12544.38 115.42 54598.18 88888.00 2015-09-20 21:01:35.250 263 12544.35 115.40 54598.18 88888.00 2015-09-20 21:01:35.375 263 12544.38 115.42 54598.15 88888.00 2015-09-20 21:01:35.500 263 12544.35 115.40 54598.15 88888.00 2015-09-20 21:01:35.625 263 12544.40 115.38 54598.15 88888.00 2015-09-20 21:01:35.750 263 12544.35 115.38 54598.18 88888.00 2015-09-20 21:01:35.875 263 12544.30 115.38 54598.20 88888.00 2015-09-20 21:01:36.000 263 12544.33 115.40 54598.20 88888.00 2015-09-20 21:01:36.125 263 12544.40 115.35 54598.20 88888.00 2015-09-20 21:01:36.250 263 12544.33 115.33 54598.20 88888.00 2015-09-20 21:01:36.375 263 12544.30 115.28 54598.20 88888.00 2015-09-20 21:01:36.500 263 12544.35 115.28 54598.18 88888.00 2015-09-20 21:01:36.625 263 12544.33 115.28 54598.18 88888.00 2015-09-20 21:01:36.750 263 12544.30 115.28 54598.20 88888.00 2015-09-20 21:01:36.875 263 12544.33 115.25 54598.20 88888.00 2015-09-20 21:01:37.000 263 12544.30 115.25 54598.20 88888.00 2015-09-20 21:01:37.125 263 12544.33 115.25 54598.18 88888.00 2015-09-20 21:01:37.250 263 12544.35 115.22 54598.18 88888.00 2015-09-20 21:01:37.375 263 12544.42 115.22 54598.18 88888.00 2015-09-20 21:01:37.500 263 12544.45 115.22 54598.20 88888.00 2015-09-20 21:01:37.625 263 12544.42 115.20 54598.18 88888.00 2015-09-20 21:01:37.750 263 12544.48 115.20 54598.18 88888.00 2015-09-20 21:01:37.875 263 12544.48 115.20 54598.18 88888.00 2015-09-20 21:01:38.000 263 12544.48 115.20 54598.15 88888.00 2015-09-20 21:01:38.125 263 12544.48 115.17 54598.18 88888.00 2015-09-20 21:01:38.250 263 12544.42 115.17 54598.18 88888.00 2015-09-20 21:01:38.375 263 12544.50 115.20 54598.18 88888.00 2015-09-20 21:01:38.500 263 12544.48 115.20 54598.15 88888.00 2015-09-20 21:01:38.625 263 12544.48 115.20 54598.15 88888.00 2015-09-20 21:01:38.750 263 12544.52 115.20 54598.12 88888.00 2015-09-20 21:01:38.875 263 12544.50 115.20 54598.15 88888.00 2015-09-20 21:01:39.000 263 12544.45 115.17 54598.10 88888.00 2015-09-20 21:01:39.125 263 12544.45 115.15 54598.12 88888.00 2015-09-20 21:01:39.250 263 12544.40 115.17 54598.12 88888.00 2015-09-20 21:01:39.375 263 12544.45 115.20 54598.12 88888.00 2015-09-20 21:01:39.500 263 12544.45 115.20 54598.12 88888.00 2015-09-20 21:01:39.625 263 12544.45 115.17 54598.12 88888.00 2015-09-20 21:01:39.750 263 12544.42 115.17 54598.12 88888.00 2015-09-20 21:01:39.875 263 12544.40 115.20 54598.12 88888.00 2015-09-20 21:01:40.000 263 12544.40 115.20 54598.12 88888.00 2015-09-20 21:01:40.125 263 12544.40 115.22 54598.12 88888.00 2015-09-20 21:01:40.250 263 12544.40 115.20 54598.10 88888.00 2015-09-20 21:01:40.375 263 12544.40 115.20 54598.10 88888.00 2015-09-20 21:01:40.500 263 12544.45 115.22 54598.12 88888.00 2015-09-20 21:01:40.625 263 12544.52 115.25 54598.12 88888.00 2015-09-20 21:01:40.750 263 12544.55 115.25 54598.10 88888.00 2015-09-20 21:01:40.875 263 12544.52 115.22 54598.10 88888.00 2015-09-20 21:01:41.000 263 12544.58 115.22 54598.07 88888.00 2015-09-20 21:01:41.125 263 12544.58 115.25 54598.12 88888.00 2015-09-20 21:01:41.250 263 12544.52 115.25 54598.10 88888.00 2015-09-20 21:01:41.375 263 12544.58 115.25 54598.10 88888.00 2015-09-20 21:01:41.500 263 12544.62 115.22 54598.10 88888.00 2015-09-20 21:01:41.625 263 12544.60 115.22 54598.05 88888.00 2015-09-20 21:01:41.750 263 12544.60 115.20 54598.05 88888.00 2015-09-20 21:01:41.875 263 12544.67 115.20 54598.05 88888.00 2015-09-20 21:01:42.000 263 12544.65 115.20 54598.05 88888.00 2015-09-20 21:01:42.125 263 12544.65 115.22 54598.05 88888.00 2015-09-20 21:01:42.250 263 12544.67 115.22 54598.05 88888.00 2015-09-20 21:01:42.375 263 12544.77 115.22 54598.05 88888.00 2015-09-20 21:01:42.500 263 12544.77 115.22 54598.03 88888.00 2015-09-20 21:01:42.625 263 12544.77 115.25 54598.00 88888.00 2015-09-20 21:01:42.750 263 12544.77 115.25 54598.00 88888.00 2015-09-20 21:01:42.875 263 12544.75 115.28 54598.00 88888.00 2015-09-20 21:01:43.000 263 12544.75 115.28 54597.97 88888.00 2015-09-20 21:01:43.125 263 12544.77 115.30 54597.97 88888.00 2015-09-20 21:01:43.250 263 12544.83 115.25 54597.97 88888.00 2015-09-20 21:01:43.375 263 12544.83 115.28 54597.95 88888.00 2015-09-20 21:01:43.500 263 12544.77 115.30 54598.00 88888.00 2015-09-20 21:01:43.625 263 12544.77 115.30 54598.00 88888.00 2015-09-20 21:01:43.750 263 12544.80 115.30 54597.97 88888.00 2015-09-20 21:01:43.875 263 12544.83 115.28 54597.97 88888.00 2015-09-20 21:01:44.000 263 12544.90 115.25 54597.97 88888.00 2015-09-20 21:01:44.125 263 12544.95 115.28 54597.97 88888.00 2015-09-20 21:01:44.250 263 12544.92 115.28 54597.97 88888.00 2015-09-20 21:01:44.375 263 12544.95 115.28 54597.97 88888.00 2015-09-20 21:01:44.500 263 12544.90 115.30 54597.95 88888.00 2015-09-20 21:01:44.625 263 12544.92 115.30 54597.95 88888.00 2015-09-20 21:01:44.750 263 12544.92 115.30 54597.93 88888.00 2015-09-20 21:01:44.875 263 12544.92 115.38 54597.88 88888.00 2015-09-20 21:01:45.000 263 12544.98 115.38 54597.88 88888.00 2015-09-20 21:01:45.125 263 12544.98 115.35 54597.88 88888.00 2015-09-20 21:01:45.250 263 12544.98 115.33 54597.88 88888.00 2015-09-20 21:01:45.375 263 12545.02 115.38 54597.90 88888.00 2015-09-20 21:01:45.500 263 12545.10 115.38 54597.90 88888.00 2015-09-20 21:01:45.625 263 12545.12 115.40 54597.90 88888.00 2015-09-20 21:01:45.750 263 12545.08 115.42 54597.88 88888.00 2015-09-20 21:01:45.875 263 12545.08 115.42 54597.88 88888.00 2015-09-20 21:01:46.000 263 12545.10 115.45 54597.88 88888.00 2015-09-20 21:01:46.125 263 12545.10 115.45 54597.85 88888.00 2015-09-20 21:01:46.250 263 12545.02 115.47 54597.85 88888.00 2015-09-20 21:01:46.375 263 12545.05 115.47 54597.85 88888.00 2015-09-20 21:01:46.500 263 12545.05 115.50 54597.82 88888.00 2015-09-20 21:01:46.625 263 12545.12 115.55 54597.82 88888.00 2015-09-20 21:01:46.750 263 12545.08 115.53 54597.82 88888.00 2015-09-20 21:01:46.875 263 12545.02 115.53 54597.82 88888.00 2015-09-20 21:01:47.000 263 12545.02 115.55 54597.80 88888.00 2015-09-20 21:01:47.125 263 12545.08 115.55 54597.80 88888.00 2015-09-20 21:01:47.250 263 12545.08 115.55 54597.80 88888.00 2015-09-20 21:01:47.375 263 12545.10 115.53 54597.80 88888.00 2015-09-20 21:01:47.500 263 12545.10 115.50 54597.78 88888.00 2015-09-20 21:01:47.625 263 12545.12 115.58 54597.80 88888.00 2015-09-20 21:01:47.750 263 12545.17 115.62 54597.78 88888.00 2015-09-20 21:01:47.875 263 12545.23 115.62 54597.78 88888.00 2015-09-20 21:01:48.000 263 12545.23 115.60 54597.75 88888.00 2015-09-20 21:01:48.125 263 12545.23 115.62 54597.75 88888.00 2015-09-20 21:01:48.250 263 12545.23 115.62 54597.78 88888.00 2015-09-20 21:01:48.375 263 12545.23 115.65 54597.75 88888.00 2015-09-20 21:01:48.500 263 12545.25 115.65 54597.78 88888.00 2015-09-20 21:01:48.625 263 12545.30 115.67 54597.80 88888.00 2015-09-20 21:01:48.750 263 12545.30 115.67 54597.78 88888.00 2015-09-20 21:01:48.875 263 12545.30 115.70 54597.75 88888.00 2015-09-20 21:01:49.000 263 12545.35 115.70 54597.75 88888.00 2015-09-20 21:01:49.125 263 12545.35 115.72 54597.75 88888.00 2015-09-20 21:01:49.250 263 12545.30 115.70 54597.72 88888.00 2015-09-20 21:01:49.375 263 12545.30 115.67 54597.72 88888.00 2015-09-20 21:01:49.500 263 12545.30 115.65 54597.72 88888.00 2015-09-20 21:01:49.625 263 12545.33 115.65 54597.70 88888.00 2015-09-20 21:01:49.750 263 12545.35 115.65 54597.72 88888.00 2015-09-20 21:01:49.875 263 12545.38 115.67 54597.72 88888.00 2015-09-20 21:01:50.000 263 12545.42 115.67 54597.70 88888.00 2015-09-20 21:01:50.125 263 12545.45 115.70 54597.70 88888.00 2015-09-20 21:01:50.250 263 12545.48 115.67 54597.70 88888.00 2015-09-20 21:01:50.375 263 12545.48 115.70 54597.70 88888.00 2015-09-20 21:01:50.500 263 12545.42 115.72 54597.70 88888.00 2015-09-20 21:01:50.625 263 12545.38 115.70 54597.70 88888.00 2015-09-20 21:01:50.750 263 12545.40 115.67 54597.68 88888.00 2015-09-20 21:01:50.875 263 12545.38 115.62 54597.70 88888.00 2015-09-20 21:01:51.000 263 12545.40 115.67 54597.68 88888.00 2015-09-20 21:01:51.125 263 12545.48 115.70 54597.68 88888.00 2015-09-20 21:01:51.250 263 12545.48 115.67 54597.68 88888.00 2015-09-20 21:01:51.375 263 12545.45 115.70 54597.65 88888.00 2015-09-20 21:01:51.500 263 12545.50 115.75 54597.62 88888.00 2015-09-20 21:01:51.625 263 12545.52 115.75 54597.60 88888.00 2015-09-20 21:01:51.750 263 12545.45 115.70 54597.60 88888.00 2015-09-20 21:01:51.875 263 12545.45 115.67 54597.57 88888.00 2015-09-20 21:01:52.000 263 12545.48 115.72 54597.60 88888.00 2015-09-20 21:01:52.125 263 12545.45 115.70 54597.62 88888.00 2015-09-20 21:01:52.250 263 12545.42 115.70 54597.62 88888.00 2015-09-20 21:01:52.375 263 12545.50 115.72 54597.62 88888.00 2015-09-20 21:01:52.500 263 12545.52 115.75 54597.62 88888.00 2015-09-20 21:01:52.625 263 12545.50 115.75 54597.60 88888.00 2015-09-20 21:01:52.750 263 12545.48 115.75 54597.60 88888.00 2015-09-20 21:01:52.875 263 12545.50 115.78 54597.60 88888.00 2015-09-20 21:01:53.000 263 12545.52 115.75 54597.60 88888.00 2015-09-20 21:01:53.125 263 12545.52 115.78 54597.60 88888.00 2015-09-20 21:01:53.250 263 12545.55 115.75 54597.57 88888.00 2015-09-20 21:01:53.375 263 12545.55 115.75 54597.57 88888.00 2015-09-20 21:01:53.500 263 12545.55 115.70 54597.57 88888.00 2015-09-20 21:01:53.625 263 12545.58 115.70 54597.57 88888.00 2015-09-20 21:01:53.750 263 12545.60 115.75 54597.60 88888.00 2015-09-20 21:01:53.875 263 12545.60 115.80 54597.57 88888.00 2015-09-20 21:01:54.000 263 12545.60 115.75 54597.55 88888.00 2015-09-20 21:01:54.125 263 12545.58 115.78 54597.57 88888.00 2015-09-20 21:01:54.250 263 12545.50 115.75 54597.60 88888.00 2015-09-20 21:01:54.375 263 12545.50 115.70 54597.60 88888.00 2015-09-20 21:01:54.500 263 12545.52 115.72 54597.57 88888.00 2015-09-20 21:01:54.625 263 12545.55 115.72 54597.60 88888.00 2015-09-20 21:01:54.750 263 12545.58 115.75 54597.60 88888.00 2015-09-20 21:01:54.875 263 12545.58 115.78 54597.57 88888.00 2015-09-20 21:01:55.000 263 12545.60 115.80 54597.57 88888.00 2015-09-20 21:01:55.125 263 12545.60 115.80 54597.57 88888.00 2015-09-20 21:01:55.250 263 12545.58 115.78 54597.57 88888.00 2015-09-20 21:01:55.375 263 12545.52 115.75 54597.57 88888.00 2015-09-20 21:01:55.500 263 12545.55 115.78 54597.57 88888.00 2015-09-20 21:01:55.625 263 12545.60 115.80 54597.57 88888.00 2015-09-20 21:01:55.750 263 12545.62 115.83 54597.55 88888.00 2015-09-20 21:01:55.875 263 12545.62 115.83 54597.55 88888.00 2015-09-20 21:01:56.000 263 12545.62 115.83 54597.53 88888.00 2015-09-20 21:01:56.125 263 12545.65 115.80 54597.55 88888.00 2015-09-20 21:01:56.250 263 12545.62 115.80 54597.53 88888.00 2015-09-20 21:01:56.375 263 12545.65 115.83 54597.53 88888.00 2015-09-20 21:01:56.500 263 12545.65 115.83 54597.55 88888.00 2015-09-20 21:01:56.625 263 12545.65 115.83 54597.53 88888.00 2015-09-20 21:01:56.750 263 12545.67 115.83 54597.53 88888.00 2015-09-20 21:01:56.875 263 12545.67 115.83 54597.53 88888.00 2015-09-20 21:01:57.000 263 12545.67 115.83 54597.53 88888.00 2015-09-20 21:01:57.125 263 12545.75 115.83 54597.53 88888.00 2015-09-20 21:01:57.250 263 12545.80 115.80 54597.53 88888.00 2015-09-20 21:01:57.375 263 12545.77 115.83 54597.50 88888.00 2015-09-20 21:01:57.500 263 12545.77 115.83 54597.50 88888.00 2015-09-20 21:01:57.625 263 12545.77 115.85 54597.50 88888.00 2015-09-20 21:01:57.750 263 12545.75 115.78 54597.50 88888.00 2015-09-20 21:01:57.875 263 12545.75 115.80 54597.50 88888.00 2015-09-20 21:01:58.000 263 12545.75 115.78 54597.50 88888.00 2015-09-20 21:01:58.125 263 12545.77 115.80 54597.50 88888.00 2015-09-20 21:01:58.250 263 12545.80 115.85 54597.50 88888.00 2015-09-20 21:01:58.375 263 12545.85 115.83 54597.50 88888.00 2015-09-20 21:01:58.500 263 12545.80 115.85 54597.47 88888.00 2015-09-20 21:01:58.625 263 12545.77 115.85 54597.50 88888.00 2015-09-20 21:01:58.750 263 12545.77 115.85 54597.50 88888.00 2015-09-20 21:01:58.875 263 12545.77 115.83 54597.47 88888.00 2015-09-20 21:01:59.000 263 12545.77 115.80 54597.47 88888.00 2015-09-20 21:01:59.125 263 12545.77 115.78 54597.47 88888.00 2015-09-20 21:01:59.250 263 12545.77 115.78 54597.50 88888.00 2015-09-20 21:01:59.375 263 12545.83 115.80 54597.47 88888.00 2015-09-20 21:01:59.500 263 12545.90 115.80 54597.47 88888.00 2015-09-20 21:01:59.625 263 12545.90 115.75 54597.47 88888.00 2015-09-20 21:01:59.750 263 12545.90 115.70 54597.47 88888.00 2015-09-20 21:01:59.875 263 12545.92 115.70 54597.45 88888.00 2015-09-20 21:02:00.000 263 12545.98 115.75 54597.45 88888.00 2015-09-20 21:02:00.125 263 12546.00 115.78 54597.47 88888.00 2015-09-20 21:02:00.250 263 12545.98 115.78 54597.45 88888.00 2015-09-20 21:02:00.375 263 12545.98 115.80 54597.45 88888.00 2015-09-20 21:02:00.500 263 12545.98 115.80 54597.45 88888.00 2015-09-20 21:02:00.625 263 12546.02 115.78 54597.45 88888.00 2015-09-20 21:02:00.750 263 12546.08 115.78 54597.43 88888.00 2015-09-20 21:02:00.875 263 12546.02 115.72 54597.40 88888.00 2015-09-20 21:02:01.000 263 12546.00 115.67 54597.40 88888.00 2015-09-20 21:02:01.125 263 12546.02 115.72 54597.43 88888.00 2015-09-20 21:02:01.250 263 12546.02 115.70 54597.43 88888.00 2015-09-20 21:02:01.375 263 12546.08 115.70 54597.43 88888.00 2015-09-20 21:02:01.500 263 12546.10 115.72 54597.38 88888.00 2015-09-20 21:02:01.625 263 12546.10 115.75 54597.38 88888.00 2015-09-20 21:02:01.750 263 12546.12 115.72 54597.35 88888.00 2015-09-20 21:02:01.875 263 12546.20 115.67 54597.32 88888.00 2015-09-20 21:02:02.000 263 12546.17 115.62 54597.35 88888.00 2015-09-20 21:02:02.125 263 12546.17 115.65 54597.35 88888.00 2015-09-20 21:02:02.250 263 12546.12 115.60 54597.35 88888.00 2015-09-20 21:02:02.375 263 12546.25 115.62 54597.35 88888.00 2015-09-20 21:02:02.500 263 12546.27 115.62 54597.32 88888.00 2015-09-20 21:02:02.625 263 12546.25 115.62 54597.30 88888.00 2015-09-20 21:02:02.750 263 12546.27 115.58 54597.32 88888.00 2015-09-20 21:02:02.875 263 12546.25 115.60 54597.35 88888.00 2015-09-20 21:02:03.000 263 12546.25 115.58 54597.32 88888.00 2015-09-20 21:02:03.125 263 12546.30 115.60 54597.32 88888.00 2015-09-20 21:02:03.250 263 12546.33 115.62 54597.32 88888.00 2015-09-20 21:02:03.375 263 12546.35 115.65 54597.30 88888.00 2015-09-20 21:02:03.500 263 12546.33 115.62 54597.32 88888.00 2015-09-20 21:02:03.625 263 12546.35 115.62 54597.32 88888.00 2015-09-20 21:02:03.750 263 12546.35 115.58 54597.32 88888.00 2015-09-20 21:02:03.875 263 12546.38 115.58 54597.32 88888.00 2015-09-20 21:02:04.000 263 12546.38 115.58 54597.30 88888.00 2015-09-20 21:02:04.125 263 12546.38 115.58 54597.30 88888.00 2015-09-20 21:02:04.250 263 12546.38 115.55 54597.30 88888.00 2015-09-20 21:02:04.375 263 12546.52 115.55 54597.30 88888.00 2015-09-20 21:02:04.500 263 12546.58 115.53 54597.30 88888.00 2015-09-20 21:02:04.625 263 12546.60 115.55 54597.28 88888.00 2015-09-20 21:02:04.750 263 12546.60 115.58 54597.25 88888.00 2015-09-20 21:02:04.875 263 12546.62 115.58 54597.25 88888.00 2015-09-20 21:02:05.000 263 12546.62 115.55 54597.22 88888.00 2015-09-20 21:02:05.125 263 12546.65 115.53 54597.22 88888.00 2015-09-20 21:02:05.250 263 12546.67 115.50 54597.22 88888.00 2015-09-20 21:02:05.375 263 12546.67 115.50 54597.22 88888.00 2015-09-20 21:02:05.500 263 12546.65 115.50 54597.22 88888.00 2015-09-20 21:02:05.625 263 12546.70 115.50 54597.22 88888.00 2015-09-20 21:02:05.750 263 12546.73 115.45 54597.22 88888.00 2015-09-20 21:02:05.875 263 12546.73 115.47 54597.22 88888.00 2015-09-20 21:02:06.000 263 12546.73 115.50 54597.20 88888.00 2015-09-20 21:02:06.125 263 12546.73 115.47 54597.20 88888.00 2015-09-20 21:02:06.250 263 12546.70 115.45 54597.20 88888.00 2015-09-20 21:02:06.375 263 12546.77 115.47 54597.20 88888.00 2015-09-20 21:02:06.500 263 12546.77 115.47 54597.20 88888.00 2015-09-20 21:02:06.625 263 12546.77 115.45 54597.18 88888.00 2015-09-20 21:02:06.750 263 12546.85 115.42 54597.15 88888.00 2015-09-20 21:02:06.875 263 12546.90 115.40 54597.15 88888.00 2015-09-20 21:02:07.000 263 12546.88 115.40 54597.18 88888.00 2015-09-20 21:02:07.125 263 12546.85 115.40 54597.18 88888.00 2015-09-20 21:02:07.250 263 12546.85 115.42 54597.18 88888.00 2015-09-20 21:02:07.375 263 12546.95 115.45 54597.18 88888.00 2015-09-20 21:02:07.500 263 12546.90 115.42 54597.18 88888.00 2015-09-20 21:02:07.625 263 12546.90 115.38 54597.15 88888.00 2015-09-20 21:02:07.750 263 12546.92 115.35 54597.15 88888.00 2015-09-20 21:02:07.875 263 12547.02 115.35 54597.12 88888.00 2015-09-20 21:02:08.000 263 12547.08 115.35 54597.12 88888.00 2015-09-20 21:02:08.125 263 12547.05 115.40 54597.18 88888.00 2015-09-20 21:02:08.250 263 12546.98 115.38 54597.18 88888.00 2015-09-20 21:02:08.375 263 12546.98 115.33 54597.18 88888.00 2015-09-20 21:02:08.500 263 12546.98 115.30 54597.15 88888.00 2015-09-20 21:02:08.625 263 12546.98 115.30 54597.12 88888.00 2015-09-20 21:02:08.750 263 12547.00 115.30 54597.15 88888.00 2015-09-20 21:02:08.875 263 12546.98 115.33 54597.12 88888.00 2015-09-20 21:02:09.000 263 12547.00 115.30 54597.10 88888.00 2015-09-20 21:02:09.125 263 12547.02 115.35 54597.12 88888.00 2015-09-20 21:02:09.250 263 12546.98 115.33 54597.15 88888.00 2015-09-20 21:02:09.375 263 12547.02 115.30 54597.12 88888.00 2015-09-20 21:02:09.500 263 12547.00 115.30 54597.15 88888.00 2015-09-20 21:02:09.625 263 12547.05 115.28 54597.12 88888.00 2015-09-20 21:02:09.750 263 12547.02 115.25 54597.07 88888.00 2015-09-20 21:02:09.875 263 12547.02 115.25 54597.10 88888.00 2015-09-20 21:02:10.000 263 12547.12 115.28 54597.07 88888.00 2015-09-20 21:02:10.125 263 12547.17 115.30 54597.07 88888.00 2015-09-20 21:02:10.250 263 12547.20 115.25 54597.07 88888.00 2015-09-20 21:02:10.375 263 12547.20 115.25 54597.07 88888.00 2015-09-20 21:02:10.500 263 12547.17 115.25 54597.10 88888.00 2015-09-20 21:02:10.625 263 12547.27 115.25 54597.10 88888.00 2015-09-20 21:02:10.750 263 12547.27 115.25 54597.10 88888.00 2015-09-20 21:02:10.875 263 12547.20 115.22 54597.07 88888.00 2015-09-20 21:02:11.000 263 12547.20 115.20 54597.05 88888.00 2015-09-20 21:02:11.125 263 12547.23 115.17 54597.07 88888.00 2015-09-20 21:02:11.250 263 12547.20 115.20 54597.07 88888.00 2015-09-20 21:02:11.375 263 12547.23 115.22 54597.05 88888.00 2015-09-20 21:02:11.500 263 12547.23 115.22 54597.05 88888.00 2015-09-20 21:02:11.625 263 12547.27 115.20 54597.05 88888.00 2015-09-20 21:02:11.750 263 12547.27 115.20 54597.03 88888.00 2015-09-20 21:02:11.875 263 12547.30 115.20 54597.05 88888.00 2015-09-20 21:02:12.000 263 12547.33 115.22 54597.03 88888.00 2015-09-20 21:02:12.125 263 12547.33 115.22 54597.05 88888.00 2015-09-20 21:02:12.250 263 12547.35 115.22 54597.05 88888.00 2015-09-20 21:02:12.375 263 12547.33 115.25 54597.05 88888.00 2015-09-20 21:02:12.500 263 12547.33 115.25 54597.03 88888.00 2015-09-20 21:02:12.625 263 12547.30 115.25 54597.00 88888.00 2015-09-20 21:02:12.750 263 12547.30 115.22 54596.97 88888.00 2015-09-20 21:02:12.875 263 12547.40 115.17 54597.00 88888.00 2015-09-20 21:02:13.000 263 12547.38 115.15 54597.00 88888.00 2015-09-20 21:02:13.125 263 12547.38 115.17 54597.00 88888.00 2015-09-20 21:02:13.250 263 12547.42 115.20 54597.03 88888.00 2015-09-20 21:02:13.375 263 12547.45 115.22 54597.00 88888.00 2015-09-20 21:02:13.500 263 12547.45 115.20 54597.00 88888.00 2015-09-20 21:02:13.625 263 12547.50 115.20 54597.00 88888.00 2015-09-20 21:02:13.750 263 12547.48 115.22 54597.00 88888.00 2015-09-20 21:02:13.875 263 12547.40 115.25 54597.00 88888.00 2015-09-20 21:02:14.000 263 12547.42 115.22 54596.97 88888.00 2015-09-20 21:02:14.125 263 12547.45 115.22 54597.00 88888.00 2015-09-20 21:02:14.250 263 12547.45 115.20 54597.00 88888.00 2015-09-20 21:02:14.375 263 12547.50 115.22 54596.97 88888.00 2015-09-20 21:02:14.500 263 12547.48 115.20 54596.97 88888.00 2015-09-20 21:02:14.625 263 12547.48 115.22 54596.97 88888.00 2015-09-20 21:02:14.750 263 12547.50 115.25 54596.97 88888.00 2015-09-20 21:02:14.875 263 12547.52 115.22 54597.00 88888.00 2015-09-20 21:02:15.000 263 12547.48 115.25 54596.95 88888.00 2015-09-20 21:02:15.125 263 12547.50 115.25 54596.95 88888.00 2015-09-20 21:02:15.250 263 12547.55 115.25 54597.00 88888.00 2015-09-20 21:02:15.375 263 12547.62 115.30 54596.97 88888.00 2015-09-20 21:02:15.500 263 12547.62 115.28 54596.97 88888.00 2015-09-20 21:02:15.625 263 12547.65 115.28 54596.95 88888.00 2015-09-20 21:02:15.750 263 12547.62 115.28 54596.95 88888.00 2015-09-20 21:02:15.875 263 12547.62 115.28 54596.95 88888.00 2015-09-20 21:02:16.000 263 12547.60 115.28 54596.95 88888.00 2015-09-20 21:02:16.125 263 12547.60 115.25 54596.95 88888.00 2015-09-20 21:02:16.250 263 12547.62 115.22 54597.00 88888.00 2015-09-20 21:02:16.375 263 12547.67 115.28 54597.00 88888.00 2015-09-20 21:02:16.500 263 12547.62 115.28 54596.97 88888.00 2015-09-20 21:02:16.625 263 12547.60 115.25 54596.95 88888.00 2015-09-20 21:02:16.750 263 12547.67 115.25 54596.95 88888.00 2015-09-20 21:02:16.875 263 12547.73 115.30 54596.97 88888.00 2015-09-20 21:02:17.000 263 12547.73 115.35 54596.95 88888.00 2015-09-20 21:02:17.125 263 12547.65 115.33 54596.97 88888.00 2015-09-20 21:02:17.250 263 12547.58 115.30 54596.95 88888.00 2015-09-20 21:02:17.375 263 12547.58 115.35 54596.95 88888.00 2015-09-20 21:02:17.500 263 12547.58 115.40 54596.93 88888.00 2015-09-20 21:02:17.625 263 12547.65 115.40 54596.95 88888.00 2015-09-20 21:02:17.750 263 12547.73 115.35 54596.93 88888.00 2015-09-20 21:02:17.875 263 12547.75 115.42 54596.93 88888.00 2015-09-20 21:02:18.000 263 12547.73 115.45 54596.93 88888.00 2015-09-20 21:02:18.125 263 12547.75 115.47 54596.95 88888.00 2015-09-20 21:02:18.250 263 12547.77 115.50 54596.97 88888.00 2015-09-20 21:02:18.375 263 12547.85 115.53 54596.93 88888.00 2015-09-20 21:02:18.500 263 12547.83 115.55 54596.93 88888.00 2015-09-20 21:02:18.625 263 12547.77 115.53 54596.93 88888.00 2015-09-20 21:02:18.750 263 12547.73 115.58 54596.93 88888.00 2015-09-20 21:02:18.875 263 12547.73 115.60 54596.93 88888.00 2015-09-20 21:02:19.000 263 12547.85 115.60 54596.95 88888.00 2015-09-20 21:02:19.125 263 12547.83 115.62 54596.95 88888.00 2015-09-20 21:02:19.250 263 12547.70 115.60 54596.93 88888.00 2015-09-20 21:02:19.375 263 12547.77 115.60 54596.93 88888.00 2015-09-20 21:02:19.500 263 12547.80 115.65 54596.93 88888.00 2015-09-20 21:02:19.625 263 12547.77 115.67 54596.90 88888.00 2015-09-20 21:02:19.750 263 12547.75 115.67 54596.93 88888.00 2015-09-20 21:02:19.875 263 12547.77 115.67 54596.93 88888.00 2015-09-20 21:02:20.000 263 12547.80 115.70 54596.90 88888.00 2015-09-20 21:02:20.125 263 12547.90 115.78 54596.90 88888.00 2015-09-20 21:02:20.250 263 12547.98 115.72 54596.90 88888.00 2015-09-20 21:02:20.375 263 12547.98 115.70 54596.90 88888.00 2015-09-20 21:02:20.500 263 12548.02 115.75 54596.90 88888.00 2015-09-20 21:02:20.625 263 12548.08 115.78 54596.93 88888.00 2015-09-20 21:02:20.750 263 12548.05 115.78 54596.90 88888.00 2015-09-20 21:02:20.875 263 12547.95 115.80 54596.93 88888.00 2015-09-20 21:02:21.000 263 12547.92 115.80 54596.90 88888.00 2015-09-20 21:02:21.125 263 12547.98 115.83 54596.88 88888.00 2015-09-20 21:02:21.250 263 12548.00 115.92 54596.90 88888.00 2015-09-20 21:02:21.375 263 12548.00 116.08 54596.93 88888.00 2015-09-20 21:02:21.500 263 12548.00 116.15 54596.90 88888.00 2015-09-20 21:02:21.625 263 12548.05 116.08 54596.93 88888.00 2015-09-20 21:02:21.750 263 12548.08 115.88 54596.90 88888.00 2015-09-20 21:02:21.875 263 12548.02 115.83 54596.90 88888.00 2015-09-20 21:02:22.000 263 12547.98 115.85 54596.93 88888.00 2015-09-20 21:02:22.125 263 12548.02 115.90 54596.93 88888.00 2015-09-20 21:02:22.250 263 12548.05 115.92 54596.90 88888.00 2015-09-20 21:02:22.375 263 12548.08 115.95 54596.90 88888.00 2015-09-20 21:02:22.500 263 12548.10 115.97 54596.90 88888.00 2015-09-20 21:02:22.625 263 12548.00 115.97 54596.90 88888.00 2015-09-20 21:02:22.750 263 12547.98 115.95 54596.95 88888.00 2015-09-20 21:02:22.875 263 12548.00 115.95 54596.95 88888.00 2015-09-20 21:02:23.000 263 12548.00 115.95 54596.93 88888.00 2015-09-20 21:02:23.125 263 12548.00 115.92 54596.93 88888.00 2015-09-20 21:02:23.250 263 12547.98 115.92 54596.93 88888.00 2015-09-20 21:02:23.375 263 12548.00 115.92 54596.93 88888.00 2015-09-20 21:02:23.500 263 12548.00 115.92 54596.90 88888.00 2015-09-20 21:02:23.625 263 12547.98 115.95 54596.90 88888.00 2015-09-20 21:02:23.750 263 12548.00 115.92 54596.93 88888.00 2015-09-20 21:02:23.875 263 12548.05 115.90 54596.93 88888.00 2015-09-20 21:02:24.000 263 12548.10 115.90 54596.90 88888.00 2015-09-20 21:02:24.125 263 12548.10 115.90 54596.90 88888.00 2015-09-20 21:02:24.250 263 12548.12 115.88 54596.93 88888.00 2015-09-20 21:02:24.375 263 12548.10 115.90 54596.93 88888.00 2015-09-20 21:02:24.500 263 12548.08 115.90 54596.95 88888.00 2015-09-20 21:02:24.625 263 12548.12 115.92 54596.93 88888.00 2015-09-20 21:02:24.750 263 12548.12 115.95 54596.93 88888.00 2015-09-20 21:02:24.875 263 12548.08 115.95 54596.90 88888.00 2015-09-20 21:02:25.000 263 12548.05 115.92 54596.90 88888.00 2015-09-20 21:02:25.125 263 12548.05 115.95 54596.93 88888.00 2015-09-20 21:02:25.250 263 12548.08 115.95 54596.95 88888.00 2015-09-20 21:02:25.375 263 12548.08 115.95 54596.95 88888.00 2015-09-20 21:02:25.500 263 12548.05 115.97 54596.97 88888.00 2015-09-20 21:02:25.625 263 12548.08 115.97 54596.97 88888.00 2015-09-20 21:02:25.750 263 12548.10 115.95 54596.95 88888.00 2015-09-20 21:02:25.875 263 12548.08 115.97 54596.95 88888.00 2015-09-20 21:02:26.000 263 12548.12 115.97 54596.95 88888.00 2015-09-20 21:02:26.125 263 12548.12 115.95 54596.97 88888.00 2015-09-20 21:02:26.250 263 12548.15 115.95 54597.00 88888.00 2015-09-20 21:02:26.375 263 12548.23 115.97 54596.97 88888.00 2015-09-20 21:02:26.500 263 12548.23 115.92 54596.97 88888.00 2015-09-20 21:02:26.625 263 12548.23 115.90 54596.97 88888.00 2015-09-20 21:02:26.750 263 12548.20 115.90 54597.00 88888.00 2015-09-20 21:02:26.875 263 12548.15 115.92 54597.00 88888.00 2015-09-20 21:02:27.000 263 12548.15 115.90 54596.97 88888.00 2015-09-20 21:02:27.125 263 12548.12 115.92 54596.97 88888.00 2015-09-20 21:02:27.250 263 12548.10 115.92 54596.97 88888.00 2015-09-20 21:02:27.375 263 12548.08 115.95 54597.00 88888.00 2015-09-20 21:02:27.500 263 12548.10 115.95 54597.00 88888.00 2015-09-20 21:02:27.625 263 12548.15 115.92 54596.97 88888.00 2015-09-20 21:02:27.750 263 12548.15 115.92 54597.00 88888.00 2015-09-20 21:02:27.875 263 12548.12 115.90 54597.00 88888.00 2015-09-20 21:02:28.000 263 12548.15 115.88 54597.00 88888.00 2015-09-20 21:02:28.125 263 12548.15 115.85 54597.03 88888.00 2015-09-20 21:02:28.250 263 12548.12 115.83 54597.05 88888.00 2015-09-20 21:02:28.375 263 12548.17 115.85 54597.05 88888.00 2015-09-20 21:02:28.500 263 12548.15 115.85 54597.05 88888.00 2015-09-20 21:02:28.625 263 12548.12 115.85 54597.05 88888.00 2015-09-20 21:02:28.750 263 12548.12 115.88 54597.07 88888.00 2015-09-20 21:02:28.875 263 12548.12 115.88 54597.07 88888.00 2015-09-20 21:02:29.000 263 12548.10 115.83 54597.03 88888.00 2015-09-20 21:02:29.125 263 12548.08 115.80 54597.03 88888.00 2015-09-20 21:02:29.250 263 12548.02 115.78 54597.07 88888.00 2015-09-20 21:02:29.375 263 12548.00 115.78 54597.07 88888.00 2015-09-20 21:02:29.500 263 12548.02 115.75 54597.07 88888.00 2015-09-20 21:02:29.625 263 12548.00 115.75 54597.07 88888.00 2015-09-20 21:02:29.750 263 12548.08 115.78 54597.10 88888.00 2015-09-20 21:02:29.875 263 12548.12 115.78 54597.10 88888.00 2015-09-20 21:02:30.000 263 12548.10 115.72 54597.10 88888.00 2015-09-20 21:02:30.125 263 12548.05 115.67 54597.10 88888.00 2015-09-20 21:02:30.250 263 12548.08 115.67 54597.12 88888.00 2015-09-20 21:02:30.375 263 12548.10 115.72 54597.10 88888.00 2015-09-20 21:02:30.500 263 12548.08 115.67 54597.10 88888.00 2015-09-20 21:02:30.625 263 12548.08 115.67 54597.12 88888.00 2015-09-20 21:02:30.750 263 12548.08 115.62 54597.12 88888.00 2015-09-20 21:02:30.875 263 12548.05 115.65 54597.12 88888.00 2015-09-20 21:02:31.000 263 12548.08 115.62 54597.12 88888.00 2015-09-20 21:02:31.125 263 12548.10 115.65 54597.15 88888.00 2015-09-20 21:02:31.250 263 12548.15 115.62 54597.15 88888.00 2015-09-20 21:02:31.375 263 12548.15 115.58 54597.15 88888.00 2015-09-20 21:02:31.500 263 12548.10 115.58 54597.15 88888.00 2015-09-20 21:02:31.625 263 12548.10 115.60 54597.15 88888.00 2015-09-20 21:02:31.750 263 12548.10 115.58 54597.15 88888.00 2015-09-20 21:02:31.875 263 12548.15 115.60 54597.18 88888.00 2015-09-20 21:02:32.000 263 12548.12 115.58 54597.18 88888.00 2015-09-20 21:02:32.125 263 12548.08 115.58 54597.20 88888.00 2015-09-20 21:02:32.250 263 12548.08 115.55 54597.18 88888.00 2015-09-20 21:02:32.375 263 12548.12 115.58 54597.18 88888.00 2015-09-20 21:02:32.500 263 12548.17 115.53 54597.18 88888.00 2015-09-20 21:02:32.625 263 12548.20 115.55 54597.20 88888.00 2015-09-20 21:02:32.750 263 12548.15 115.58 54597.20 88888.00 2015-09-20 21:02:32.875 263 12548.15 115.53 54597.20 88888.00 2015-09-20 21:02:33.000 263 12548.15 115.50 54597.20 88888.00 2015-09-20 21:02:33.125 263 12548.12 115.50 54597.20 88888.00 2015-09-20 21:02:33.250 263 12548.15 115.53 54597.22 88888.00 2015-09-20 21:02:33.375 263 12548.12 115.53 54597.18 88888.00 2015-09-20 21:02:33.500 263 12548.10 115.47 54597.20 88888.00 2015-09-20 21:02:33.625 263 12548.08 115.47 54597.18 88888.00 2015-09-20 21:02:33.750 263 12548.12 115.53 54597.20 88888.00 2015-09-20 21:02:33.875 263 12548.17 115.53 54597.22 88888.00 2015-09-20 21:02:34.000 263 12548.20 115.53 54597.22 88888.00 2015-09-20 21:02:34.125 263 12548.15 115.47 54597.22 88888.00 2015-09-20 21:02:34.250 263 12548.08 115.47 54597.25 88888.00 2015-09-20 21:02:34.375 263 12548.05 115.45 54597.25 88888.00 2015-09-20 21:02:34.500 263 12548.05 115.45 54597.25 88888.00 2015-09-20 21:02:34.625 263 12548.02 115.40 54597.25 88888.00 2015-09-20 21:02:34.750 263 12548.05 115.38 54597.22 88888.00 2015-09-20 21:02:34.875 263 12548.10 115.40 54597.25 88888.00 2015-09-20 21:02:35.000 263 12548.10 115.40 54597.22 88888.00 2015-09-20 21:02:35.125 263 12548.12 115.40 54597.22 88888.00 2015-09-20 21:02:35.250 263 12548.17 115.42 54597.22 88888.00 2015-09-20 21:02:35.375 263 12548.23 115.45 54597.22 88888.00 2015-09-20 21:02:35.500 263 12548.23 115.47 54597.25 88888.00 2015-09-20 21:02:35.625 263 12548.20 115.47 54597.25 88888.00 2015-09-20 21:02:35.750 263 12548.15 115.45 54597.28 88888.00 2015-09-20 21:02:35.875 263 12548.12 115.47 54597.28 88888.00 2015-09-20 21:02:36.000 263 12548.15 115.47 54597.28 88888.00 2015-09-20 21:02:36.125 263 12548.12 115.45 54597.28 88888.00 2015-09-20 21:02:36.250 263 12548.05 115.47 54597.28 88888.00 2015-09-20 21:02:36.375 263 12548.12 115.50 54597.30 88888.00 2015-09-20 21:02:36.500 263 12548.17 115.47 54597.32 88888.00 2015-09-20 21:02:36.625 263 12548.12 115.45 54597.30 88888.00 2015-09-20 21:02:36.750 263 12548.15 115.45 54597.30 88888.00 2015-09-20 21:02:36.875 263 12548.20 115.47 54597.30 88888.00 2015-09-20 21:02:37.000 263 12548.23 115.47 54597.30 88888.00 2015-09-20 21:02:37.125 263 12548.25 115.45 54597.32 88888.00 2015-09-20 21:02:37.250 263 12548.25 115.42 54597.32 88888.00 2015-09-20 21:02:37.375 263 12548.33 115.45 54597.32 88888.00 2015-09-20 21:02:37.500 263 12548.27 115.47 54597.30 88888.00 2015-09-20 21:02:37.625 263 12548.20 115.47 54597.28 88888.00 2015-09-20 21:02:37.750 263 12548.12 115.50 54597.30 88888.00 2015-09-20 21:02:37.875 263 12548.15 115.50 54597.30 88888.00 2015-09-20 21:02:38.000 263 12548.20 115.47 54597.32 88888.00 2015-09-20 21:02:38.125 263 12548.23 115.47 54597.32 88888.00 2015-09-20 21:02:38.250 263 12548.17 115.45 54597.32 88888.00 2015-09-20 21:02:38.375 263 12548.15 115.42 54597.30 88888.00 2015-09-20 21:02:38.500 263 12548.17 115.45 54597.30 88888.00 2015-09-20 21:02:38.625 263 12548.25 115.45 54597.30 88888.00 2015-09-20 21:02:38.750 263 12548.25 115.45 54597.30 88888.00 2015-09-20 21:02:38.875 263 12548.30 115.42 54597.30 88888.00 2015-09-20 21:02:39.000 263 12548.30 115.42 54597.30 88888.00 2015-09-20 21:02:39.125 263 12548.23 115.42 54597.30 88888.00 2015-09-20 21:02:39.250 263 12548.15 115.40 54597.32 88888.00 2015-09-20 21:02:39.375 263 12548.20 115.38 54597.30 88888.00 2015-09-20 21:02:39.500 263 12548.25 115.40 54597.32 88888.00 2015-09-20 21:02:39.625 263 12548.25 115.42 54597.30 88888.00 2015-09-20 21:02:39.750 263 12548.25 115.42 54597.30 88888.00 2015-09-20 21:02:39.875 263 12548.27 115.40 54597.30 88888.00 2015-09-20 21:02:40.000 263 12548.27 115.35 54597.30 88888.00 2015-09-20 21:02:40.125 263 12548.25 115.35 54597.32 88888.00 2015-09-20 21:02:40.250 263 12548.20 115.33 54597.30 88888.00 2015-09-20 21:02:40.375 263 12548.27 115.35 54597.35 88888.00 2015-09-20 21:02:40.500 263 12548.30 115.38 54597.32 88888.00 2015-09-20 21:02:40.625 263 12548.27 115.38 54597.32 88888.00 2015-09-20 21:02:40.750 263 12548.20 115.35 54597.32 88888.00 2015-09-20 21:02:40.875 263 12548.20 115.47 54597.32 88888.00 2015-09-20 21:02:41.000 263 12548.20 115.50 54597.28 88888.00 2015-09-20 21:02:41.125 263 12548.20 115.40 54597.30 88888.00 2015-09-20 21:02:41.250 263 12548.23 115.30 54597.32 88888.00 2015-09-20 21:02:41.375 263 12548.23 115.30 54597.32 88888.00 2015-09-20 21:02:41.500 263 12548.17 115.28 54597.32 88888.00 2015-09-20 21:02:41.625 263 12548.15 115.33 54597.32 88888.00 2015-09-20 21:02:41.750 263 12548.15 115.38 54597.32 88888.00 2015-09-20 21:02:41.875 263 12548.23 115.40 54597.35 88888.00 2015-09-20 21:02:42.000 263 12548.23 115.38 54597.32 88888.00 2015-09-20 21:02:42.125 263 12548.17 115.35 54597.35 88888.00 2015-09-20 21:02:42.250 263 12548.12 115.35 54597.38 88888.00 2015-09-20 21:02:42.375 263 12548.17 115.33 54597.32 88888.00 2015-09-20 21:02:42.500 263 12548.33 115.25 54597.32 88888.00 2015-09-20 21:02:42.625 263 12548.35 115.25 54597.32 88888.00 2015-09-20 21:02:42.750 263 12548.35 115.28 54597.35 88888.00 2015-09-20 21:02:42.875 263 12548.27 115.33 54597.35 88888.00 2015-09-20 21:02:43.000 263 12548.27 115.28 54597.35 88888.00 2015-09-20 21:02:43.125 263 12548.25 115.25 54597.35 88888.00 2015-09-20 21:02:43.250 263 12548.23 115.25 54597.35 88888.00 2015-09-20 21:02:43.375 263 12548.23 115.25 54597.35 88888.00 2015-09-20 21:02:43.500 263 12548.23 115.25 54597.35 88888.00 2015-09-20 21:02:43.625 263 12548.25 115.28 54597.35 88888.00 2015-09-20 21:02:43.750 263 12548.20 115.25 54597.35 88888.00 2015-09-20 21:02:43.875 263 12548.15 115.25 54597.35 88888.00 2015-09-20 21:02:44.000 263 12548.20 115.22 54597.32 88888.00 2015-09-20 21:02:44.125 263 12548.20 115.22 54597.38 88888.00 2015-09-20 21:02:44.250 263 12548.20 115.25 54597.38 88888.00 2015-09-20 21:02:44.375 263 12548.17 115.28 54597.38 88888.00 2015-09-20 21:02:44.500 263 12548.12 115.28 54597.35 88888.00 2015-09-20 21:02:44.625 263 12548.12 115.28 54597.38 88888.00 2015-09-20 21:02:44.750 263 12548.15 115.25 54597.40 88888.00 2015-09-20 21:02:44.875 263 12548.17 115.22 54597.40 88888.00 2015-09-20 21:02:45.000 263 12548.20 115.20 54597.38 88888.00 2015-09-20 21:02:45.125 263 12548.25 115.22 54597.40 88888.00 2015-09-20 21:02:45.250 263 12548.30 115.20 54597.38 88888.00 2015-09-20 21:02:45.375 263 12548.30 115.17 54597.38 88888.00 2015-09-20 21:02:45.500 263 12548.33 115.17 54597.35 88888.00 2015-09-20 21:02:45.625 263 12548.38 115.17 54597.38 88888.00 2015-09-20 21:02:45.750 263 12548.40 115.17 54597.40 88888.00 2015-09-20 21:02:45.875 263 12548.38 115.15 54597.40 88888.00 2015-09-20 21:02:46.000 263 12548.35 115.15 54597.38 88888.00 2015-09-20 21:02:46.125 263 12548.40 115.12 54597.40 88888.00 2015-09-20 21:02:46.250 263 12548.30 115.12 54597.43 88888.00 2015-09-20 21:02:46.375 263 12548.33 115.12 54597.40 88888.00 2015-09-20 21:02:46.500 263 12548.30 115.12 54597.43 88888.00 2015-09-20 21:02:46.625 263 12548.33 115.12 54597.45 88888.00 2015-09-20 21:02:46.750 263 12548.33 115.15 54597.45 88888.00 2015-09-20 21:02:46.875 263 12548.33 115.15 54597.45 88888.00 2015-09-20 21:02:47.000 263 12548.30 115.10 54597.40 88888.00 2015-09-20 21:02:47.125 263 12548.35 115.10 54597.40 88888.00 2015-09-20 21:02:47.250 263 12548.33 115.08 54597.43 88888.00 2015-09-20 21:02:47.375 263 12548.38 115.10 54597.43 88888.00 2015-09-20 21:02:47.500 263 12548.42 115.12 54597.40 88888.00 2015-09-20 21:02:47.625 263 12548.48 115.12 54597.43 88888.00 2015-09-20 21:02:47.750 263 12548.50 115.10 54597.45 88888.00 2015-09-20 21:02:47.875 263 12548.40 115.12 54597.45 88888.00 2015-09-20 21:02:48.000 263 12548.38 115.15 54597.43 88888.00 2015-09-20 21:02:48.125 263 12548.38 115.12 54597.45 88888.00 2015-09-20 21:02:48.250 263 12548.42 115.10 54597.43 88888.00 2015-09-20 21:02:48.375 263 12548.48 115.10 54597.45 88888.00 2015-09-20 21:02:48.500 263 12548.45 115.08 54597.45 88888.00 2015-09-20 21:02:48.625 263 12548.38 115.08 54597.43 88888.00 2015-09-20 21:02:48.750 263 12548.33 115.12 54597.43 88888.00 2015-09-20 21:02:48.875 263 12548.40 115.15 54597.45 88888.00 2015-09-20 21:02:49.000 263 12548.52 115.20 54597.45 88888.00 2015-09-20 21:02:49.125 263 12548.50 115.17 54597.47 88888.00 2015-09-20 21:02:49.250 263 12548.42 115.12 54597.45 88888.00 2015-09-20 21:02:49.375 263 12548.48 115.15 54597.47 88888.00 2015-09-20 21:02:49.500 263 12548.52 115.22 54597.47 88888.00 2015-09-20 21:02:49.625 263 12548.50 115.25 54597.50 88888.00 2015-09-20 21:02:49.750 263 12548.48 115.28 54597.50 88888.00 2015-09-20 21:02:49.875 263 12548.50 115.25 54597.50 88888.00 2015-09-20 21:02:50.000 263 12548.45 115.22 54597.47 88888.00 2015-09-20 21:02:50.125 263 12548.45 115.20 54597.53 88888.00 2015-09-20 21:02:50.250 263 12548.42 115.17 54597.50 88888.00 2015-09-20 21:02:50.375 263 12548.50 115.17 54597.47 88888.00 2015-09-20 21:02:50.500 263 12548.50 115.17 54597.47 88888.00 2015-09-20 21:02:50.625 263 12548.45 115.22 54597.53 88888.00 2015-09-20 21:02:50.750 263 12548.38 115.25 54597.53 88888.00 2015-09-20 21:02:50.875 263 12548.45 115.20 54597.50 88888.00 2015-09-20 21:02:51.000 263 12548.50 115.20 54597.50 88888.00 2015-09-20 21:02:51.125 263 12548.45 115.22 54597.53 88888.00 2015-09-20 21:02:51.250 263 12548.48 115.17 54597.53 88888.00 2015-09-20 21:02:51.375 263 12548.58 115.20 54597.53 88888.00 2015-09-20 21:02:51.500 263 12548.52 115.22 54597.55 88888.00 2015-09-20 21:02:51.625 263 12548.48 115.22 54597.53 88888.00 2015-09-20 21:02:51.750 263 12548.50 115.22 54597.53 88888.00 2015-09-20 21:02:51.875 263 12548.52 115.20 54597.53 88888.00 2015-09-20 21:02:52.000 263 12548.55 115.17 54597.53 88888.00 2015-09-20 21:02:52.125 263 12548.52 115.20 54597.53 88888.00 2015-09-20 21:02:52.250 263 12548.52 115.20 54597.50 88888.00 2015-09-20 21:02:52.375 263 12548.58 115.20 54597.53 88888.00 2015-09-20 21:02:52.500 263 12548.55 115.20 54597.55 88888.00 2015-09-20 21:02:52.625 263 12548.55 115.20 54597.53 88888.00 2015-09-20 21:02:52.750 263 12548.48 115.22 54597.55 88888.00 2015-09-20 21:02:52.875 263 12548.52 115.22 54597.55 88888.00 2015-09-20 21:02:53.000 263 12548.55 115.20 54597.53 88888.00 2015-09-20 21:02:53.125 263 12548.55 115.20 54597.53 88888.00 2015-09-20 21:02:53.250 263 12548.50 115.22 54597.53 88888.00 2015-09-20 21:02:53.375 263 12548.60 115.28 54597.57 88888.00 2015-09-20 21:02:53.500 263 12548.65 115.33 54597.57 88888.00 2015-09-20 21:02:53.625 263 12548.62 115.28 54597.55 88888.00 2015-09-20 21:02:53.750 263 12548.55 115.22 54597.53 88888.00 2015-09-20 21:02:53.875 263 12548.52 115.22 54597.55 88888.00 2015-09-20 21:02:54.000 263 12548.58 115.25 54597.53 88888.00 2015-09-20 21:02:54.125 263 12548.62 115.30 54597.55 88888.00 2015-09-20 21:02:54.250 263 12548.60 115.30 54597.57 88888.00 2015-09-20 21:02:54.375 263 12548.58 115.30 54597.55 88888.00 2015-09-20 21:02:54.500 263 12548.62 115.33 54597.55 88888.00 2015-09-20 21:02:54.625 263 12548.70 115.30 54597.55 88888.00 2015-09-20 21:02:54.750 263 12548.67 115.25 54597.57 88888.00 2015-09-20 21:02:54.875 263 12548.65 115.25 54597.57 88888.00 2015-09-20 21:02:55.000 263 12548.60 115.22 54597.55 88888.00 2015-09-20 21:02:55.125 263 12548.58 115.22 54597.57 88888.00 2015-09-20 21:02:55.250 263 12548.58 115.22 54597.57 88888.00 2015-09-20 21:02:55.375 263 12548.62 115.22 54597.55 88888.00 2015-09-20 21:02:55.500 263 12548.62 115.28 54597.57 88888.00 2015-09-20 21:02:55.625 263 12548.60 115.28 54597.57 88888.00 2015-09-20 21:02:55.750 263 12548.58 115.22 54597.60 88888.00 2015-09-20 21:02:55.875 263 12548.55 115.22 54597.60 88888.00 2015-09-20 21:02:56.000 263 12548.58 115.28 54597.60 88888.00 2015-09-20 21:02:56.125 263 12548.62 115.30 54597.60 88888.00 2015-09-20 21:02:56.250 263 12548.60 115.30 54597.62 88888.00 2015-09-20 21:02:56.375 263 12548.62 115.30 54597.62 88888.00 2015-09-20 21:02:56.500 263 12548.58 115.33 54597.60 88888.00 2015-09-20 21:02:56.625 263 12548.55 115.33 54597.60 88888.00 2015-09-20 21:02:56.750 263 12548.52 115.35 54597.60 88888.00 2015-09-20 21:02:56.875 263 12548.55 115.33 54597.60 88888.00 2015-09-20 21:02:57.000 263 12548.55 115.30 54597.60 88888.00 2015-09-20 21:02:57.125 263 12548.50 115.35 54597.60 88888.00 2015-09-20 21:02:57.250 263 12548.42 115.38 54597.60 88888.00 2015-09-20 21:02:57.375 263 12548.48 115.38 54597.60 88888.00 2015-09-20 21:02:57.500 263 12548.48 115.35 54597.62 88888.00 2015-09-20 21:02:57.625 263 12548.40 115.33 54597.60 88888.00 2015-09-20 21:02:57.750 263 12548.45 115.28 54597.60 88888.00 2015-09-20 21:02:57.875 263 12548.55 115.28 54597.60 88888.00 2015-09-20 21:02:58.000 263 12548.55 115.28 54597.60 88888.00 2015-09-20 21:02:58.125 263 12548.48 115.28 54597.60 88888.00 2015-09-20 21:02:58.250 263 12548.48 115.28 54597.60 88888.00 2015-09-20 21:02:58.375 263 12548.52 115.30 54597.62 88888.00 2015-09-20 21:02:58.500 263 12548.55 115.35 54597.62 88888.00 2015-09-20 21:02:58.625 263 12548.60 115.40 54597.60 88888.00 2015-09-20 21:02:58.750 263 12548.52 115.40 54597.60 88888.00 2015-09-20 21:02:58.875 263 12548.48 115.42 54597.62 88888.00 2015-09-20 21:02:59.000 263 12548.50 115.42 54597.62 88888.00 2015-09-20 21:02:59.125 263 12548.52 115.45 54597.62 88888.00 2015-09-20 21:02:59.250 263 12548.48 115.42 54597.65 88888.00 2015-09-20 21:02:59.375 263 12548.55 115.45 54597.62 88888.00 2015-09-20 21:02:59.500 263 12548.48 115.47 54597.62 88888.00 2015-09-20 21:02:59.625 263 12548.45 115.45 54597.62 88888.00 2015-09-20 21:02:59.750 263 12548.45 115.47 54597.62 88888.00 2015-09-20 21:02:59.875 263 12548.45 115.50 54597.65 88888.00 2015-09-20 21:03:00.000 263 12548.48 115.55 54597.65 88888.00 2015-09-20 21:03:00.125 263 12548.45 115.60 54597.68 88888.00 2015-09-20 21:03:00.250 263 12548.38 115.55 54597.68 88888.00 2015-09-20 21:03:00.375 263 12548.45 115.55 54597.68 88888.00 2015-09-20 21:03:00.500 263 12548.48 115.55 54597.65 88888.00 2015-09-20 21:03:00.625 263 12548.42 115.55 54597.68 88888.00 2015-09-20 21:03:00.750 263 12548.42 115.60 54597.68 88888.00 2015-09-20 21:03:00.875 263 12548.45 115.60 54597.70 88888.00 2015-09-20 21:03:01.000 263 12548.48 115.58 54597.65 88888.00 2015-09-20 21:03:01.125 263 12548.45 115.53 54597.65 88888.00 2015-09-20 21:03:01.250 263 12548.45 115.53 54597.65 88888.00 2015-09-20 21:03:01.375 263 12548.45 115.55 54597.65 88888.00 2015-09-20 21:03:01.500 263 12548.45 115.55 54597.68 88888.00 2015-09-20 21:03:01.625 263 12548.48 115.58 54597.68 88888.00 2015-09-20 21:03:01.750 263 12548.48 115.58 54597.68 88888.00 2015-09-20 21:03:01.875 263 12548.48 115.60 54597.68 88888.00 2015-09-20 21:03:02.000 263 12548.55 115.58 54597.68 88888.00 2015-09-20 21:03:02.125 263 12548.55 115.58 54597.70 88888.00 2015-09-20 21:03:02.250 263 12548.48 115.58 54597.72 88888.00 2015-09-20 21:03:02.375 263 12548.48 115.58 54597.70 88888.00 2015-09-20 21:03:02.500 263 12548.52 115.60 54597.72 88888.00 2015-09-20 21:03:02.625 263 12548.52 115.62 54597.70 88888.00 2015-09-20 21:03:02.750 263 12548.52 115.62 54597.72 88888.00 2015-09-20 21:03:02.875 263 12548.48 115.62 54597.72 88888.00 2015-09-20 21:03:03.000 263 12548.45 115.62 54597.72 88888.00 2015-09-20 21:03:03.125 263 12548.48 115.65 54597.72 88888.00 2015-09-20 21:03:03.250 263 12548.45 115.70 54597.72 88888.00 2015-09-20 21:03:03.375 263 12548.45 115.75 54597.75 88888.00 2015-09-20 21:03:03.500 263 12548.42 115.72 54597.75 88888.00 2015-09-20 21:03:03.625 263 12548.42 115.67 54597.75 88888.00 2015-09-20 21:03:03.750 263 12548.40 115.67 54597.75 88888.00 2015-09-20 21:03:03.875 263 12548.40 115.65 54597.78 88888.00 2015-09-20 21:03:04.000 263 12548.45 115.62 54597.75 88888.00 2015-09-20 21:03:04.125 263 12548.52 115.65 54597.72 88888.00 2015-09-20 21:03:04.250 263 12548.58 115.62 54597.72 88888.00 2015-09-20 21:03:04.375 263 12548.58 115.62 54597.72 88888.00 2015-09-20 21:03:04.500 263 12548.52 115.62 54597.72 88888.00 2015-09-20 21:03:04.625 263 12548.50 115.62 54597.72 88888.00 2015-09-20 21:03:04.750 263 12548.45 115.62 54597.72 88888.00 2015-09-20 21:03:04.875 263 12548.50 115.62 54597.75 88888.00 2015-09-20 21:03:05.000 263 12548.50 115.65 54597.72 88888.00 2015-09-20 21:03:05.125 263 12548.52 115.62 54597.72 88888.00 2015-09-20 21:03:05.250 263 12548.55 115.60 54597.75 88888.00 2015-09-20 21:03:05.375 263 12548.58 115.62 54597.75 88888.00 2015-09-20 21:03:05.500 263 12548.58 115.67 54597.78 88888.00 2015-09-20 21:03:05.625 263 12548.60 115.65 54597.78 88888.00 2015-09-20 21:03:05.750 263 12548.62 115.62 54597.75 88888.00 2015-09-20 21:03:05.875 263 12548.62 115.58 54597.75 88888.00 2015-09-20 21:03:06.000 263 12548.60 115.60 54597.72 88888.00 2015-09-20 21:03:06.125 263 12548.50 115.62 54597.72 88888.00 2015-09-20 21:03:06.250 263 12548.45 115.62 54597.72 88888.00 2015-09-20 21:03:06.375 263 12548.45 115.62 54597.75 88888.00 2015-09-20 21:03:06.500 263 12548.52 115.62 54597.75 88888.00 2015-09-20 21:03:06.625 263 12548.58 115.62 54597.75 88888.00 2015-09-20 21:03:06.750 263 12548.58 115.62 54597.72 88888.00 2015-09-20 21:03:06.875 263 12548.55 115.62 54597.72 88888.00 2015-09-20 21:03:07.000 263 12548.55 115.62 54597.75 88888.00 2015-09-20 21:03:07.125 263 12548.52 115.62 54597.75 88888.00 2015-09-20 21:03:07.250 263 12548.55 115.60 54597.75 88888.00 2015-09-20 21:03:07.375 263 12548.58 115.60 54597.72 88888.00 2015-09-20 21:03:07.500 263 12548.62 115.65 54597.75 88888.00 2015-09-20 21:03:07.625 263 12548.58 115.62 54597.72 88888.00 2015-09-20 21:03:07.750 263 12548.48 115.60 54597.72 88888.00 2015-09-20 21:03:07.875 263 12548.48 115.62 54597.72 88888.00 2015-09-20 21:03:08.000 263 12548.62 115.65 54597.70 88888.00 2015-09-20 21:03:08.125 263 12548.65 115.65 54597.70 88888.00 2015-09-20 21:03:08.250 263 12548.65 115.60 54597.70 88888.00 2015-09-20 21:03:08.375 263 12548.70 115.60 54597.72 88888.00 2015-09-20 21:03:08.500 263 12548.73 115.62 54597.72 88888.00 2015-09-20 21:03:08.625 263 12548.75 115.62 54597.78 88888.00 2015-09-20 21:03:08.750 263 12548.73 115.65 54597.75 88888.00 2015-09-20 21:03:08.875 263 12548.75 115.67 54597.72 88888.00 2015-09-20 21:03:09.000 263 12548.77 115.65 54597.72 88888.00 2015-09-20 21:03:09.125 263 12548.75 115.65 54597.75 88888.00 2015-09-20 21:03:09.250 263 12548.70 115.62 54597.75 88888.00 2015-09-20 21:03:09.375 263 12548.73 115.62 54597.72 88888.00 2015-09-20 21:03:09.500 263 12548.75 115.60 54597.72 88888.00 2015-09-20 21:03:09.625 263 12548.73 115.58 54597.72 88888.00 2015-09-20 21:03:09.750 263 12548.73 115.60 54597.75 88888.00 2015-09-20 21:03:09.875 263 12548.67 115.60 54597.72 88888.00 2015-09-20 21:03:10.000 263 12548.70 115.58 54597.70 88888.00 2015-09-20 21:03:10.125 263 12548.75 115.60 54597.70 88888.00 2015-09-20 21:03:10.250 263 12548.75 115.62 54597.72 88888.00 2015-09-20 21:03:10.375 263 12548.77 115.65 54597.72 88888.00 2015-09-20 21:03:10.500 263 12548.77 115.60 54597.70 88888.00 2015-09-20 21:03:10.625 263 12548.75 115.60 54597.70 88888.00 2015-09-20 21:03:10.750 263 12548.73 115.60 54597.72 88888.00 2015-09-20 21:03:10.875 263 12548.73 115.58 54597.75 88888.00 2015-09-20 21:03:11.000 263 12548.70 115.45 54597.72 88888.00 2015-09-20 21:03:11.125 263 12548.73 115.42 54597.72 88888.00 2015-09-20 21:03:11.250 263 12548.70 115.45 54597.72 88888.00 2015-09-20 21:03:11.375 263 12548.73 115.45 54597.72 88888.00 2015-09-20 21:03:11.500 263 12548.73 115.47 54597.72 88888.00 2015-09-20 21:03:11.625 263 12548.77 115.55 54597.72 88888.00 2015-09-20 21:03:11.750 263 12548.85 115.55 54597.75 88888.00 2015-09-20 21:03:11.875 263 12548.85 115.53 54597.75 88888.00 2015-09-20 21:03:12.000 263 12548.75 115.50 54597.72 88888.00 2015-09-20 21:03:12.125 263 12548.70 115.45 54597.75 88888.00 2015-09-20 21:03:12.250 263 12548.67 115.40 54597.72 88888.00 2015-09-20 21:03:12.375 263 12548.73 115.40 54597.72 88888.00 2015-09-20 21:03:12.500 263 12548.70 115.40 54597.72 88888.00 2015-09-20 21:03:12.625 263 12548.70 115.40 54597.72 88888.00 2015-09-20 21:03:12.750 263 12548.70 115.40 54597.75 88888.00 2015-09-20 21:03:12.875 263 12548.70 115.38 54597.75 88888.00 2015-09-20 21:03:13.000 263 12548.67 115.38 54597.75 88888.00 2015-09-20 21:03:13.125 263 12548.70 115.38 54597.72 88888.00 2015-09-20 21:03:13.250 263 12548.67 115.40 54597.75 88888.00 2015-09-20 21:03:13.375 263 12548.67 115.40 54597.78 88888.00 2015-09-20 21:03:13.500 263 12548.67 115.40 54597.75 88888.00 2015-09-20 21:03:13.625 263 12548.70 115.38 54597.75 88888.00 2015-09-20 21:03:13.750 263 12548.75 115.38 54597.75 88888.00 2015-09-20 21:03:13.875 263 12548.75 115.33 54597.75 88888.00 2015-09-20 21:03:14.000 263 12548.70 115.35 54597.72 88888.00 2015-09-20 21:03:14.125 263 12548.67 115.35 54597.72 88888.00 2015-09-20 21:03:14.250 263 12548.70 115.35 54597.78 88888.00 2015-09-20 21:03:14.375 263 12548.80 115.38 54597.75 88888.00 2015-09-20 21:03:14.500 263 12548.83 115.38 54597.78 88888.00 2015-09-20 21:03:14.625 263 12548.80 115.33 54597.75 88888.00 2015-09-20 21:03:14.750 263 12548.77 115.35 54597.75 88888.00 2015-09-20 21:03:14.875 263 12548.73 115.50 54597.75 88888.00 2015-09-20 21:03:15.000 263 12548.65 115.50 54597.72 88888.00 2015-09-20 21:03:15.125 263 12548.67 115.33 54597.75 88888.00 2015-09-20 21:03:15.250 263 12548.70 115.33 54597.78 88888.00 2015-09-20 21:03:15.375 263 12548.73 115.35 54597.80 88888.00 2015-09-20 21:03:15.500 263 12548.65 115.35 54597.80 88888.00 2015-09-20 21:03:15.625 263 12548.62 115.35 54597.80 88888.00 2015-09-20 21:03:15.750 263 12548.67 115.30 54597.82 88888.00 2015-09-20 21:03:15.875 263 12548.70 115.28 54597.78 88888.00 2015-09-20 21:03:16.000 263 12548.77 115.28 54597.78 88888.00 2015-09-20 21:03:16.125 263 12548.83 115.28 54597.78 88888.00 2015-09-20 21:03:16.250 263 12548.75 115.22 54597.78 88888.00 2015-09-20 21:03:16.375 263 12548.73 115.25 54597.80 88888.00 2015-09-20 21:03:16.500 263 12548.70 115.28 54597.80 88888.00 2015-09-20 21:03:16.625 263 12548.60 115.28 54597.82 88888.00 2015-09-20 21:03:16.750 263 12548.60 115.25 54597.82 88888.00 2015-09-20 21:03:16.875 263 12548.62 115.25 54597.85 88888.00 2015-09-20 21:03:17.000 263 12548.67 115.25 54597.78 88888.00 2015-09-20 21:03:17.125 263 12548.65 115.25 54597.78 88888.00 2015-09-20 21:03:17.250 263 12548.55 115.22 54597.82 88888.00 2015-09-20 21:03:17.375 263 12548.55 115.20 54597.80 88888.00 2015-09-20 21:03:17.500 263 12548.52 115.17 54597.82 88888.00 2015-09-20 21:03:17.625 263 12548.55 115.20 54597.85 88888.00 2015-09-20 21:03:17.750 263 12548.65 115.22 54597.82 88888.00 2015-09-20 21:03:17.875 263 12548.67 115.20 54597.82 88888.00 2015-09-20 21:03:18.000 263 12548.62 115.22 54597.82 88888.00 2015-09-20 21:03:18.125 263 12548.58 115.22 54597.80 88888.00 2015-09-20 21:03:18.250 263 12548.55 115.20 54597.80 88888.00 2015-09-20 21:03:18.375 263 12548.60 115.20 54597.80 88888.00 2015-09-20 21:03:18.500 263 12548.58 115.20 54597.80 88888.00 2015-09-20 21:03:18.625 263 12548.60 115.20 54597.80 88888.00 2015-09-20 21:03:18.750 263 12548.60 115.22 54597.82 88888.00 2015-09-20 21:03:18.875 263 12548.65 115.20 54597.82 88888.00 2015-09-20 21:03:19.000 263 12548.60 115.20 54597.82 88888.00 2015-09-20 21:03:19.125 263 12548.62 115.22 54597.85 88888.00 2015-09-20 21:03:19.250 263 12548.60 115.17 54597.88 88888.00 2015-09-20 21:03:19.375 263 12548.65 115.20 54597.85 88888.00 2015-09-20 21:03:19.500 263 12548.65 115.20 54597.85 88888.00 2015-09-20 21:03:19.625 263 12548.55 115.20 54597.82 88888.00 2015-09-20 21:03:19.750 263 12548.50 115.20 54597.82 88888.00 2015-09-20 21:03:19.875 263 12548.55 115.20 54597.85 88888.00 2015-09-20 21:03:20.000 263 12548.58 115.20 54597.82 88888.00 2015-09-20 21:03:20.125 263 12548.55 115.15 54597.85 88888.00 2015-09-20 21:03:20.250 263 12548.50 115.17 54597.82 88888.00 2015-09-20 21:03:20.375 263 12548.50 115.20 54597.85 88888.00 2015-09-20 21:03:20.500 263 12548.52 115.22 54597.85 88888.00 2015-09-20 21:03:20.625 263 12548.58 115.22 54597.82 88888.00 2015-09-20 21:03:20.750 263 12548.67 115.22 54597.88 88888.00 2015-09-20 21:03:20.875 263 12548.67 115.20 54597.85 88888.00 2015-09-20 21:03:21.000 263 12548.65 115.15 54597.85 88888.00 2015-09-20 21:03:21.125 263 12548.62 115.15 54597.88 88888.00 2015-09-20 21:03:21.250 263 12548.62 115.15 54597.90 88888.00 2015-09-20 21:03:21.375 263 12548.62 115.17 54597.88 88888.00 2015-09-20 21:03:21.500 263 12548.65 115.15 54597.88 88888.00 2015-09-20 21:03:21.625 263 12548.65 115.12 54597.85 88888.00 2015-09-20 21:03:21.750 263 12548.58 115.15 54597.88 88888.00 2015-09-20 21:03:21.875 263 12548.58 115.15 54597.88 88888.00 2015-09-20 21:03:22.000 263 12548.65 115.15 54597.88 88888.00 2015-09-20 21:03:22.125 263 12548.67 115.15 54597.90 88888.00 2015-09-20 21:03:22.250 263 12548.58 115.15 54597.93 88888.00 2015-09-20 21:03:22.375 263 12548.62 115.17 54597.90 88888.00 2015-09-20 21:03:22.500 263 12548.73 115.15 54597.88 88888.00 2015-09-20 21:03:22.625 263 12548.70 115.15 54597.88 88888.00 2015-09-20 21:03:22.750 263 12548.62 115.12 54597.90 88888.00 2015-09-20 21:03:22.875 263 12548.65 115.15 54597.93 88888.00 2015-09-20 21:03:23.000 263 12548.73 115.17 54597.90 88888.00 2015-09-20 21:03:23.125 263 12548.70 115.17 54597.93 88888.00 2015-09-20 21:03:23.250 263 12548.62 115.15 54597.93 88888.00 2015-09-20 21:03:23.375 263 12548.65 115.12 54597.90 88888.00 2015-09-20 21:03:23.500 263 12548.65 115.12 54597.88 88888.00 2015-09-20 21:03:23.625 263 12548.70 115.15 54597.88 88888.00 2015-09-20 21:03:23.750 263 12548.62 115.15 54597.93 88888.00 2015-09-20 21:03:23.875 263 12548.65 115.15 54597.90 88888.00 2015-09-20 21:03:24.000 263 12548.70 115.15 54597.90 88888.00 2015-09-20 21:03:24.125 263 12548.70 115.17 54597.93 88888.00 2015-09-20 21:03:24.250 263 12548.75 115.15 54597.93 88888.00 2015-09-20 21:03:24.375 263 12548.80 115.17 54597.90 88888.00 2015-09-20 21:03:24.500 263 12548.75 115.17 54597.93 88888.00 2015-09-20 21:03:24.625 263 12548.80 115.20 54597.93 88888.00 2015-09-20 21:03:24.750 263 12548.80 115.20 54597.93 88888.00 2015-09-20 21:03:24.875 263 12548.75 115.17 54597.93 88888.00 2015-09-20 21:03:25.000 263 12548.70 115.17 54597.93 88888.00 2015-09-20 21:03:25.125 263 12548.75 115.20 54597.93 88888.00 2015-09-20 21:03:25.250 263 12548.80 115.22 54597.97 88888.00 2015-09-20 21:03:25.375 263 12548.85 115.22 54597.95 88888.00 2015-09-20 21:03:25.500 263 12548.83 115.20 54597.95 88888.00 2015-09-20 21:03:25.625 263 12548.80 115.17 54597.93 88888.00 2015-09-20 21:03:25.750 263 12548.80 115.17 54597.95 88888.00 2015-09-20 21:03:25.875 263 12548.77 115.12 54597.95 88888.00 2015-09-20 21:03:26.000 263 12548.75 115.12 54597.93 88888.00 2015-09-20 21:03:26.125 263 12548.75 115.15 54597.93 88888.00 2015-09-20 21:03:26.250 263 12548.73 115.17 54597.93 88888.00 2015-09-20 21:03:26.375 263 12548.80 115.15 54597.93 88888.00 2015-09-20 21:03:26.500 263 12548.85 115.12 54597.90 88888.00 2015-09-20 21:03:26.625 263 12548.88 115.12 54597.93 88888.00 2015-09-20 21:03:26.750 263 12548.90 115.12 54597.95 88888.00 2015-09-20 21:03:26.875 263 12548.92 115.10 54597.95 88888.00 2015-09-20 21:03:27.000 263 12548.92 115.10 54597.93 88888.00 2015-09-20 21:03:27.125 263 12548.90 115.03 54597.93 88888.00 2015-09-20 21:03:27.250 263 12548.83 115.03 54597.95 88888.00 2015-09-20 21:03:27.375 263 12548.88 115.08 54597.93 88888.00 2015-09-20 21:03:27.500 263 12548.92 115.12 54597.93 88888.00 2015-09-20 21:03:27.625 263 12548.90 115.08 54597.93 88888.00 2015-09-20 21:03:27.750 263 12548.85 115.08 54597.93 88888.00 2015-09-20 21:03:27.875 263 12548.85 115.10 54597.95 88888.00 2015-09-20 21:03:28.000 263 12548.85 115.10 54597.95 88888.00 2015-09-20 21:03:28.125 263 12548.88 115.10 54597.95 88888.00 2015-09-20 21:03:28.250 263 12548.90 115.03 54597.95 88888.00 2015-09-20 21:03:28.375 263 12548.95 114.97 54597.93 88888.00 2015-09-20 21:03:28.500 263 12548.95 115.05 54597.95 88888.00 2015-09-20 21:03:28.625 263 12549.00 115.08 54597.97 88888.00 2015-09-20 21:03:28.750 263 12549.05 115.05 54597.97 88888.00 2015-09-20 21:03:28.875 263 12549.08 115.05 54597.95 88888.00 2015-09-20 21:03:29.000 263 12549.02 115.03 54597.95 88888.00 2015-09-20 21:03:29.125 263 12548.95 115.00 54597.95 88888.00 2015-09-20 21:03:29.250 263 12548.95 114.97 54597.95 88888.00 2015-09-20 21:03:29.375 263 12549.08 115.00 54597.95 88888.00 2015-09-20 21:03:29.500 263 12549.08 114.97 54597.95 88888.00 2015-09-20 21:03:29.625 263 12549.02 114.95 54597.95 88888.00 2015-09-20 21:03:29.750 263 12549.02 115.00 54597.93 88888.00 2015-09-20 21:03:29.875 263 12549.05 114.95 54597.95 88888.00 2015-09-20 21:03:30.000 263 12549.10 114.92 54597.93 88888.00 2015-09-20 21:03:30.125 263 12549.10 114.92 54597.95 88888.00 2015-09-20 21:03:30.250 263 12549.08 114.95 54597.97 88888.00 2015-09-20 21:03:30.375 263 12549.12 114.97 54597.95 88888.00 2015-09-20 21:03:30.500 263 12549.10 115.03 54597.95 88888.00 2015-09-20 21:03:30.625 263 12549.10 115.00 54597.95 88888.00 2015-09-20 21:03:30.750 263 12549.10 115.03 54597.95 88888.00 2015-09-20 21:03:30.875 263 12549.08 115.03 54597.95 88888.00 2015-09-20 21:03:31.000 263 12549.05 115.00 54597.95 88888.00 2015-09-20 21:03:31.125 263 12549.05 115.00 54597.97 88888.00 2015-09-20 21:03:31.250 263 12549.02 115.00 54597.97 88888.00 2015-09-20 21:03:31.375 263 12549.08 114.97 54597.97 88888.00 2015-09-20 21:03:31.500 263 12549.08 114.95 54597.97 88888.00 2015-09-20 21:03:31.625 263 12549.10 114.95 54597.97 88888.00 2015-09-20 21:03:31.750 263 12549.08 114.95 54597.95 88888.00 2015-09-20 21:03:31.875 263 12549.08 114.95 54597.95 88888.00 2015-09-20 21:03:32.000 263 12549.08 114.90 54597.95 88888.00 2015-09-20 21:03:32.125 263 12549.10 114.95 54597.97 88888.00 2015-09-20 21:03:32.250 263 12549.02 114.92 54598.00 88888.00 2015-09-20 21:03:32.375 263 12549.08 114.95 54598.00 88888.00 2015-09-20 21:03:32.500 263 12549.02 114.95 54597.97 88888.00 2015-09-20 21:03:32.625 263 12548.98 114.95 54597.97 88888.00 2015-09-20 21:03:32.750 263 12549.00 114.92 54598.00 88888.00 2015-09-20 21:03:32.875 263 12549.00 114.88 54598.00 88888.00 2015-09-20 21:03:33.000 263 12549.02 114.92 54597.97 88888.00 2015-09-20 21:03:33.125 263 12549.05 114.90 54597.97 88888.00 2015-09-20 21:03:33.250 263 12549.02 114.90 54598.00 88888.00 2015-09-20 21:03:33.375 263 12549.05 114.90 54598.03 88888.00 2015-09-20 21:03:33.500 263 12549.15 114.90 54598.03 88888.00 2015-09-20 21:03:33.625 263 12549.17 114.90 54598.03 88888.00 2015-09-20 21:03:33.750 263 12549.08 114.90 54598.05 88888.00 2015-09-20 21:03:33.875 263 12549.08 114.85 54598.05 88888.00 2015-09-20 21:03:34.000 263 12549.10 114.83 54598.05 88888.00 2015-09-20 21:03:34.125 263 12549.15 114.88 54598.05 88888.00 2015-09-20 21:03:34.250 263 12549.10 114.85 54598.03 88888.00 2015-09-20 21:03:34.375 263 12549.10 114.83 54598.00 88888.00 2015-09-20 21:03:34.500 263 12549.00 114.80 54598.03 88888.00 2015-09-20 21:03:34.625 263 12548.95 114.78 54598.05 88888.00 2015-09-20 21:03:34.750 263 12548.98 114.78 54598.00 88888.00 2015-09-20 21:03:34.875 263 12549.00 114.78 54598.03 88888.00 2015-09-20 21:03:35.000 263 12548.98 114.78 54598.03 88888.00 2015-09-20 21:03:35.125 263 12548.95 114.75 54598.03 88888.00 2015-09-20 21:03:35.250 263 12548.98 114.72 54598.03 88888.00 2015-09-20 21:03:35.375 263 12549.00 114.75 54598.03 88888.00 2015-09-20 21:03:35.500 263 12548.98 114.75 54598.05 88888.00 2015-09-20 21:03:35.625 263 12548.98 114.70 54598.05 88888.00 2015-09-20 21:03:35.750 263 12548.98 114.70 54598.05 88888.00 2015-09-20 21:03:35.875 263 12548.95 114.70 54598.07 88888.00 2015-09-20 21:03:36.000 263 12548.98 114.70 54598.07 88888.00 2015-09-20 21:03:36.125 263 12548.92 114.72 54598.07 88888.00 2015-09-20 21:03:36.250 263 12548.85 114.78 54598.12 88888.00 2015-09-20 21:03:36.375 263 12548.83 114.75 54598.15 88888.00 2015-09-20 21:03:36.500 263 12548.77 114.72 54598.15 88888.00 2015-09-20 21:03:36.625 263 12548.83 114.72 54598.15 88888.00 2015-09-20 21:03:36.750 263 12548.83 114.72 54598.12 88888.00 2015-09-20 21:03:36.875 263 12548.80 114.72 54598.12 88888.00 2015-09-20 21:03:37.000 263 12548.75 114.72 54598.12 88888.00 2015-09-20 21:03:37.125 263 12548.77 114.70 54598.15 88888.00 2015-09-20 21:03:37.250 263 12548.75 114.67 54598.15 88888.00 2015-09-20 21:03:37.375 263 12548.75 114.67 54598.12 88888.00 2015-09-20 21:03:37.500 263 12548.73 114.67 54598.15 88888.00 2015-09-20 21:03:37.625 263 12548.77 114.65 54598.18 88888.00 2015-09-20 21:03:37.750 263 12548.77 114.62 54598.18 88888.00 2015-09-20 21:03:37.875 263 12548.67 114.62 54598.15 88888.00 2015-09-20 21:03:38.000 263 12548.60 114.65 54598.18 88888.00 2015-09-20 21:03:38.125 263 12548.60 114.62 54598.20 88888.00 2015-09-20 21:03:38.250 263 12548.60 114.58 54598.20 88888.00 2015-09-20 21:03:38.375 263 12548.62 114.55 54598.18 88888.00 2015-09-20 21:03:38.500 263 12548.60 114.53 54598.18 88888.00 2015-09-20 21:03:38.625 263 12548.60 114.55 54598.22 88888.00 2015-09-20 21:03:38.750 263 12548.60 114.55 54598.20 88888.00 2015-09-20 21:03:38.875 263 12548.62 114.55 54598.20 88888.00 2015-09-20 21:03:39.000 263 12548.62 114.55 54598.20 88888.00 2015-09-20 21:03:39.125 263 12548.55 114.53 54598.25 88888.00 2015-09-20 21:03:39.250 263 12548.48 114.50 54598.28 88888.00 2015-09-20 21:03:39.375 263 12548.52 114.53 54598.25 88888.00 2015-09-20 21:03:39.500 263 12548.58 114.55 54598.28 88888.00 2015-09-20 21:03:39.625 263 12548.62 114.50 54598.28 88888.00 2015-09-20 21:03:39.750 263 12548.65 114.50 54598.30 88888.00 2015-09-20 21:03:39.875 263 12548.58 114.53 54598.30 88888.00 2015-09-20 21:03:40.000 263 12548.48 114.55 54598.28 88888.00 2015-09-20 21:03:40.125 263 12548.45 114.55 54598.28 88888.00 2015-09-20 21:03:40.250 263 12548.42 114.55 54598.32 88888.00 2015-09-20 21:03:40.375 263 12548.45 114.55 54598.32 88888.00 2015-09-20 21:03:40.500 263 12548.48 114.55 54598.35 88888.00 2015-09-20 21:03:40.625 263 12548.45 114.55 54598.35 88888.00 2015-09-20 21:03:40.750 263 12548.42 114.55 54598.35 88888.00 2015-09-20 21:03:40.875 263 12548.45 114.55 54598.35 88888.00 2015-09-20 21:03:41.000 263 12548.45 114.53 54598.32 88888.00 2015-09-20 21:03:41.125 263 12548.35 114.47 54598.32 88888.00 2015-09-20 21:03:41.250 263 12548.27 114.47 54598.35 88888.00 2015-09-20 21:03:41.375 263 12548.27 114.50 54598.38 88888.00 2015-09-20 21:03:41.500 263 12548.25 114.50 54598.35 88888.00 2015-09-20 21:03:41.625 263 12548.25 114.53 54598.35 88888.00 2015-09-20 21:03:41.750 263 12548.23 114.50 54598.35 88888.00 2015-09-20 21:03:41.875 263 12548.23 114.47 54598.35 88888.00 2015-09-20 21:03:42.000 263 12548.33 114.53 54598.35 88888.00 2015-09-20 21:03:42.125 263 12548.42 114.55 54598.38 88888.00 2015-09-20 21:03:42.250 263 12548.40 114.55 54598.35 88888.00 2015-09-20 21:03:42.375 263 12548.38 114.55 54598.35 88888.00 2015-09-20 21:03:42.500 263 12548.38 114.55 54598.38 88888.00 2015-09-20 21:03:42.625 263 12548.33 114.55 54598.38 88888.00 2015-09-20 21:03:42.750 263 12548.23 114.55 54598.38 88888.00 2015-09-20 21:03:42.875 263 12548.20 114.58 54598.38 88888.00 2015-09-20 21:03:43.000 263 12548.25 114.62 54598.38 88888.00 2015-09-20 21:03:43.125 263 12548.30 114.67 54598.38 88888.00 2015-09-20 21:03:43.250 263 12548.23 114.65 54598.40 88888.00 2015-09-20 21:03:43.375 263 12548.20 114.67 54598.40 88888.00 2015-09-20 21:03:43.500 263 12548.23 114.67 54598.43 88888.00 2015-09-20 21:03:43.625 263 12548.23 114.67 54598.40 88888.00 2015-09-20 21:03:43.750 263 12548.25 114.70 54598.43 88888.00 2015-09-20 21:03:43.875 263 12548.23 114.70 54598.40 88888.00 2015-09-20 21:03:44.000 263 12548.27 114.70 54598.40 88888.00 2015-09-20 21:03:44.125 263 12548.27 114.72 54598.40 88888.00 2015-09-20 21:03:44.250 263 12548.23 114.70 54598.40 88888.00 2015-09-20 21:03:44.375 263 12548.27 114.70 54598.38 88888.00 2015-09-20 21:03:44.500 263 12548.33 114.72 54598.40 88888.00 2015-09-20 21:03:44.625 263 12548.33 114.75 54598.38 88888.00 2015-09-20 21:03:44.750 263 12548.27 114.78 54598.38 88888.00 2015-09-20 21:03:44.875 263 12548.25 114.78 54598.38 88888.00 2015-09-20 21:03:45.000 263 12548.27 114.80 54598.38 88888.00 2015-09-20 21:03:45.125 263 12548.33 114.85 54598.38 88888.00 2015-09-20 21:03:45.250 263 12548.25 114.85 54598.40 88888.00 2015-09-20 21:03:45.375 263 12548.27 114.90 54598.35 88888.00 2015-09-20 21:03:45.500 263 12548.35 114.90 54598.35 88888.00 2015-09-20 21:03:45.625 263 12548.30 114.90 54598.38 88888.00 2015-09-20 21:03:45.750 263 12548.25 114.88 54598.35 88888.00 2015-09-20 21:03:45.875 263 12548.25 114.83 54598.35 88888.00 2015-09-20 21:03:46.000 263 12548.27 114.85 54598.32 88888.00 2015-09-20 21:03:46.125 263 12548.25 114.90 54598.35 88888.00 2015-09-20 21:03:46.250 263 12548.27 114.92 54598.35 88888.00 2015-09-20 21:03:46.375 263 12548.30 114.97 54598.35 88888.00 2015-09-20 21:03:46.500 263 12548.27 115.00 54598.35 88888.00 2015-09-20 21:03:46.625 263 12548.33 114.97 54598.35 88888.00 2015-09-20 21:03:46.750 263 12548.38 114.97 54598.30 88888.00 2015-09-20 21:03:46.875 263 12548.45 114.97 54598.30 88888.00 2015-09-20 21:03:47.000 263 12548.52 115.00 54598.28 88888.00 2015-09-20 21:03:47.125 263 12548.52 115.00 54598.30 88888.00 2015-09-20 21:03:47.250 263 12548.50 115.03 54598.35 88888.00 2015-09-20 21:03:47.375 263 12548.50 115.08 54598.32 88888.00 2015-09-20 21:03:47.500 263 12548.50 115.08 54598.32 88888.00 2015-09-20 21:03:47.625 263 12548.55 115.10 54598.32 88888.00 2015-09-20 21:03:47.750 263 12548.55 115.12 54598.32 88888.00 2015-09-20 21:03:47.875 263 12548.55 115.12 54598.32 88888.00 2015-09-20 21:03:48.000 263 12548.60 115.12 54598.28 88888.00 2015-09-20 21:03:48.125 263 12548.60 115.12 54598.30 88888.00 2015-09-20 21:03:48.250 263 12548.55 115.15 54598.25 88888.00 2015-09-20 21:03:48.375 263 12548.58 115.17 54598.25 88888.00 2015-09-20 21:03:48.500 263 12548.65 115.17 54598.25 88888.00 2015-09-20 21:03:48.625 263 12548.65 115.15 54598.28 88888.00 2015-09-20 21:03:48.750 263 12548.65 115.15 54598.28 88888.00 2015-09-20 21:03:48.875 263 12548.65 115.15 54598.25 88888.00 2015-09-20 21:03:49.000 263 12548.73 115.17 54598.22 88888.00 2015-09-20 21:03:49.125 263 12548.80 115.20 54598.22 88888.00 2015-09-20 21:03:49.250 263 12548.80 115.17 54598.25 88888.00 2015-09-20 21:03:49.375 263 12548.77 115.17 54598.25 88888.00 2015-09-20 21:03:49.500 263 12548.77 115.20 54598.22 88888.00 2015-09-20 21:03:49.625 263 12548.80 115.20 54598.22 88888.00 2015-09-20 21:03:49.750 263 12548.85 115.22 54598.22 88888.00 2015-09-20 21:03:49.875 263 12548.90 115.22 54598.22 88888.00 2015-09-20 21:03:50.000 263 12548.90 115.20 54598.22 88888.00 2015-09-20 21:03:50.125 263 12548.92 115.20 54598.22 88888.00 2015-09-20 21:03:50.250 263 12548.95 115.25 54598.20 88888.00 2015-09-20 21:03:50.375 263 12548.95 115.22 54598.18 88888.00 2015-09-20 21:03:50.500 263 12549.00 115.22 54598.18 88888.00 2015-09-20 21:03:50.625 263 12549.00 115.25 54598.20 88888.00 2015-09-20 21:03:50.750 263 12549.00 115.28 54598.20 88888.00 2015-09-20 21:03:50.875 263 12549.05 115.25 54598.20 88888.00 2015-09-20 21:03:51.000 263 12549.02 115.28 54598.20 88888.00 2015-09-20 21:03:51.125 263 12549.08 115.28 54598.20 88888.00 2015-09-20 21:03:51.250 263 12549.10 115.30 54598.18 88888.00 2015-09-20 21:03:51.375 263 12549.12 115.30 54598.18 88888.00 2015-09-20 21:03:51.500 263 12549.10 115.35 54598.20 88888.00 2015-09-20 21:03:51.625 263 12549.12 115.38 54598.20 88888.00 2015-09-20 21:03:51.750 263 12549.08 115.38 54598.18 88888.00 2015-09-20 21:03:51.875 263 12549.10 115.33 54598.18 88888.00 2015-09-20 21:03:52.000 263 12549.17 115.33 54598.18 88888.00 2015-09-20 21:03:52.125 263 12549.20 115.33 54598.18 88888.00 2015-09-20 21:03:52.250 263 12549.20 115.30 54598.20 88888.00 2015-09-20 21:03:52.375 263 12549.25 115.30 54598.18 88888.00 2015-09-20 21:03:52.500 263 12549.23 115.33 54598.20 88888.00 2015-09-20 21:03:52.625 263 12549.23 115.30 54598.18 88888.00 2015-09-20 21:03:52.750 263 12549.23 115.33 54598.18 88888.00 2015-09-20 21:03:52.875 263 12549.27 115.35 54598.18 88888.00 2015-09-20 21:03:53.000 263 12549.38 115.30 54598.15 88888.00 2015-09-20 21:03:53.125 263 12549.33 115.30 54598.18 88888.00 2015-09-20 21:03:53.250 263 12549.27 115.30 54598.15 88888.00 2015-09-20 21:03:53.375 263 12549.33 115.33 54598.18 88888.00 2015-09-20 21:03:53.500 263 12549.30 115.38 54598.20 88888.00 2015-09-20 21:03:53.625 263 12549.33 115.38 54598.18 88888.00 2015-09-20 21:03:53.750 263 12549.40 115.40 54598.15 88888.00 2015-09-20 21:03:53.875 263 12549.42 115.40 54598.15 88888.00 2015-09-20 21:03:54.000 263 12549.40 115.38 54598.15 88888.00 2015-09-20 21:03:54.125 263 12549.45 115.35 54598.15 88888.00 2015-09-20 21:03:54.250 263 12549.48 115.30 54598.15 88888.00 2015-09-20 21:03:54.375 263 12549.52 115.35 54598.18 88888.00 2015-09-20 21:03:54.500 263 12549.55 115.38 54598.18 88888.00 2015-09-20 21:03:54.625 263 12549.55 115.38 54598.18 88888.00 2015-09-20 21:03:54.750 263 12549.52 115.40 54598.15 88888.00 2015-09-20 21:03:54.875 263 12549.52 115.38 54598.15 88888.00 2015-09-20 21:03:55.000 263 12549.55 115.35 54598.15 88888.00 2015-09-20 21:03:55.125 263 12549.60 115.38 54598.18 88888.00 2015-09-20 21:03:55.250 263 12549.62 115.35 54598.18 88888.00 2015-09-20 21:03:55.375 263 12549.65 115.33 54598.18 88888.00 2015-09-20 21:03:55.500 263 12549.62 115.30 54598.18 88888.00 2015-09-20 21:03:55.625 263 12549.62 115.35 54598.18 88888.00 2015-09-20 21:03:55.750 263 12549.65 115.38 54598.18 88888.00 2015-09-20 21:03:55.875 263 12549.65 115.35 54598.18 88888.00 2015-09-20 21:03:56.000 263 12549.62 115.33 54598.18 88888.00 2015-09-20 21:03:56.125 263 12549.60 115.33 54598.20 88888.00 2015-09-20 21:03:56.250 263 12549.62 115.33 54598.20 88888.00 2015-09-20 21:03:56.375 263 12549.73 115.30 54598.22 88888.00 2015-09-20 21:03:56.500 263 12549.70 115.28 54598.20 88888.00 2015-09-20 21:03:56.625 263 12549.65 115.25 54598.18 88888.00 2015-09-20 21:03:56.750 263 12549.70 115.22 54598.18 88888.00 2015-09-20 21:03:56.875 263 12549.75 115.22 54598.18 88888.00 2015-09-20 21:03:57.000 263 12549.75 115.22 54598.18 88888.00 2015-09-20 21:03:57.125 263 12549.75 115.25 54598.20 88888.00 2015-09-20 21:03:57.250 263 12549.73 115.25 54598.20 88888.00 2015-09-20 21:03:57.375 263 12549.83 115.28 54598.20 88888.00 2015-09-20 21:03:57.500 263 12549.77 115.25 54598.20 88888.00 2015-09-20 21:03:57.625 263 12549.73 115.22 54598.20 88888.00 2015-09-20 21:03:57.750 263 12549.70 115.25 54598.22 88888.00 2015-09-20 21:03:57.875 263 12549.65 115.22 54598.20 88888.00 2015-09-20 21:03:58.000 263 12549.62 115.22 54598.20 88888.00 2015-09-20 21:03:58.125 263 12549.70 115.25 54598.22 88888.00 2015-09-20 21:03:58.250 263 12549.75 115.25 54598.22 88888.00 2015-09-20 21:03:58.375 263 12549.75 115.25 54598.20 88888.00 2015-09-20 21:03:58.500 263 12549.67 115.25 54598.20 88888.00 2015-09-20 21:03:58.625 263 12549.73 115.22 54598.22 88888.00 2015-09-20 21:03:58.750 263 12549.77 115.20 54598.25 88888.00 2015-09-20 21:03:58.875 263 12549.77 115.22 54598.25 88888.00 2015-09-20 21:03:59.000 263 12549.85 115.25 54598.25 88888.00 2015-09-20 21:03:59.125 263 12549.83 115.25 54598.25 88888.00 2015-09-20 21:03:59.250 263 12549.75 115.25 54598.25 88888.00 2015-09-20 21:03:59.375 263 12549.75 115.28 54598.25 88888.00 2015-09-20 21:03:59.500 263 12549.73 115.28 54598.25 88888.00 2015-09-20 21:03:59.625 263 12549.75 115.25 54598.25 88888.00 2015-09-20 21:03:59.750 263 12549.73 115.22 54598.25 88888.00 2015-09-20 21:03:59.875 263 12549.70 115.17 54598.22 88888.00 2015-09-20 21:04:00.000 263 12549.75 115.20 54598.22 88888.00 2015-09-20 21:04:00.125 263 12549.77 115.20 54598.25 88888.00 2015-09-20 21:04:00.250 263 12549.75 115.17 54598.28 88888.00 2015-09-20 21:04:00.375 263 12549.77 115.20 54598.28 88888.00 2015-09-20 21:04:00.500 263 12549.77 115.17 54598.28 88888.00 2015-09-20 21:04:00.625 263 12549.83 115.20 54598.28 88888.00 2015-09-20 21:04:00.750 263 12549.85 115.20 54598.28 88888.00 2015-09-20 21:04:00.875 263 12549.83 115.20 54598.28 88888.00 2015-09-20 21:04:01.000 263 12549.73 115.15 54598.30 88888.00 2015-09-20 21:04:01.125 263 12549.67 115.12 54598.30 88888.00 2015-09-20 21:04:01.250 263 12549.65 115.10 54598.30 88888.00 2015-09-20 21:04:01.375 263 12549.70 115.12 54598.30 88888.00 2015-09-20 21:04:01.500 263 12549.67 115.12 54598.30 88888.00 2015-09-20 21:04:01.625 263 12549.67 115.10 54598.28 88888.00 2015-09-20 21:04:01.750 263 12549.70 115.10 54598.32 88888.00 2015-09-20 21:04:01.875 263 12549.73 115.08 54598.30 88888.00 2015-09-20 21:04:02.000 263 12549.77 115.05 54598.30 88888.00 2015-09-20 21:04:02.125 263 12549.80 115.08 54598.32 88888.00 2015-09-20 21:04:02.250 263 12549.75 115.05 54598.35 88888.00 2015-09-20 21:04:02.375 263 12549.73 115.05 54598.32 88888.00 2015-09-20 21:04:02.500 263 12549.73 115.05 54598.32 88888.00 2015-09-20 21:04:02.625 263 12549.70 115.08 54598.32 88888.00 2015-09-20 21:04:02.750 263 12549.67 115.08 54598.32 88888.00 2015-09-20 21:04:02.875 263 12549.70 115.00 54598.32 88888.00 2015-09-20 21:04:03.000 263 12549.67 114.97 54598.32 88888.00 2015-09-20 21:04:03.125 263 12549.60 114.97 54598.32 88888.00 2015-09-20 21:04:03.250 263 12549.65 114.97 54598.38 88888.00 2015-09-20 21:04:03.375 263 12549.67 115.00 54598.35 88888.00 2015-09-20 21:04:03.500 263 12549.67 115.03 54598.38 88888.00 2015-09-20 21:04:03.625 263 12549.65 115.03 54598.35 88888.00 2015-09-20 21:04:03.750 263 12549.65 115.03 54598.38 88888.00 2015-09-20 21:04:03.875 263 12549.65 115.03 54598.40 88888.00 2015-09-20 21:04:04.000 263 12549.65 115.03 54598.40 88888.00 2015-09-20 21:04:04.125 263 12549.62 115.00 54598.40 88888.00 2015-09-20 21:04:04.250 263 12549.52 114.95 54598.40 88888.00 2015-09-20 21:04:04.375 263 12549.55 115.00 54598.43 88888.00 2015-09-20 21:04:04.500 263 12549.60 115.00 54598.40 88888.00 2015-09-20 21:04:04.625 263 12549.55 115.00 54598.40 88888.00 2015-09-20 21:04:04.750 263 12549.52 115.00 54598.43 88888.00 2015-09-20 21:04:04.875 263 12549.58 115.05 54598.43 88888.00 2015-09-20 21:04:05.000 263 12550.30 115.60 54599.35 88888.00 2015-09-20 21:04:05.125 263 12550.25 115.53 54599.35 88888.00 2015-09-20 21:04:05.250 263 12550.12 115.47 54599.35 88888.00 2015-09-20 21:04:05.375 263 12550.15 115.47 54599.32 88888.00 2015-09-20 21:04:05.500 263 12550.15 115.50 54599.30 88888.00 2015-09-20 21:04:05.625 263 12550.05 115.53 54599.32 88888.00 2015-09-20 21:04:05.750 263 12550.08 115.58 54599.32 88888.00 2015-09-20 21:04:05.875 263 12550.10 115.55 54599.35 88888.00 2015-09-20 21:04:06.000 263 12549.42 115.00 54598.40 88888.00 2015-09-20 21:04:06.125 263 12549.40 115.00 54598.43 88888.00 2015-09-20 21:04:06.250 263 12549.42 115.00 54598.43 88888.00 2015-09-20 21:04:06.375 263 12549.42 115.00 54598.43 88888.00 2015-09-20 21:04:06.500 263 12549.42 115.00 54598.43 88888.00 2015-09-20 21:04:06.625 263 12549.45 115.03 54598.43 88888.00 2015-09-20 21:04:06.750 263 12549.38 115.00 54598.45 88888.00 2015-09-20 21:04:06.875 263 12549.27 115.00 54598.45 88888.00 2015-09-20 21:04:07.000 263 12549.25 115.03 54598.43 88888.00 2015-09-20 21:04:07.125 263 12549.20 115.03 54598.43 88888.00 2015-09-20 21:04:07.250 263 12549.15 115.05 54598.45 88888.00 2015-09-20 21:04:07.375 263 12549.15 115.03 54598.45 88888.00 2015-09-20 21:04:07.500 263 12549.17 115.03 54598.45 88888.00 2015-09-20 21:04:07.625 263 12549.17 114.97 54598.45 88888.00 2015-09-20 21:04:07.750 263 12549.17 115.00 54598.40 88888.00 2015-09-20 21:04:07.875 263 12549.23 115.03 54598.43 88888.00 2015-09-20 21:04:08.000 263 12549.30 115.05 54598.43 88888.00 2015-09-20 21:04:08.125 263 12549.25 115.05 54598.45 88888.00 2015-09-20 21:04:08.250 263 12549.17 115.03 54598.45 88888.00 2015-09-20 21:04:08.375 263 12549.17 115.05 54598.45 88888.00 2015-09-20 21:04:08.500 263 12549.17 115.05 54598.45 88888.00 2015-09-20 21:04:08.625 263 12549.25 115.08 54598.45 88888.00 2015-09-20 21:04:08.750 263 12549.23 115.10 54598.45 88888.00 2015-09-20 21:04:08.875 263 12549.17 115.12 54598.45 88888.00 2015-09-20 21:04:09.000 263 12549.15 115.10 54598.45 88888.00 2015-09-20 21:04:09.125 263 12549.15 115.05 54598.45 88888.00 2015-09-20 21:04:09.250 263 12549.12 115.03 54598.45 88888.00 2015-09-20 21:04:09.375 263 12549.20 115.10 54598.45 88888.00 2015-09-20 21:04:09.500 263 12549.20 115.15 54598.45 88888.00 2015-09-20 21:04:09.625 263 12549.23 115.15 54598.47 88888.00 2015-09-20 21:04:09.750 263 12549.27 115.12 54598.47 88888.00 2015-09-20 21:04:09.875 263 12549.25 115.15 54598.47 88888.00 2015-09-20 21:04:10.000 263 12549.27 115.17 54598.47 88888.00 2015-09-20 21:04:10.125 263 12549.27 115.17 54598.45 88888.00 2015-09-20 21:04:10.250 263 12549.25 115.15 54598.45 88888.00 2015-09-20 21:04:10.375 263 12549.20 115.15 54598.47 88888.00 2015-09-20 21:04:10.500 263 12549.23 115.17 54598.47 88888.00 2015-09-20 21:04:10.625 263 12549.23 115.17 54598.47 88888.00 2015-09-20 21:04:10.750 263 12549.15 115.17 54598.47 88888.00 2015-09-20 21:04:10.875 263 12549.12 115.17 54598.45 88888.00 2015-09-20 21:04:11.000 263 12549.17 115.17 54598.45 88888.00 2015-09-20 21:04:11.125 263 12549.20 115.20 54598.45 88888.00 2015-09-20 21:04:11.250 263 12549.17 115.20 54598.47 88888.00 2015-09-20 21:04:11.375 263 12549.17 115.22 54598.47 88888.00 2015-09-20 21:04:11.500 263 12549.17 115.22 54598.45 88888.00 2015-09-20 21:04:11.625 263 12549.23 115.22 54598.47 88888.00 2015-09-20 21:04:11.750 263 12549.27 115.22 54598.50 88888.00 2015-09-20 21:04:11.875 263 12549.20 115.25 54598.47 88888.00 2015-09-20 21:04:12.000 263 12549.15 115.25 54598.47 88888.00 2015-09-20 21:04:12.125 263 12549.15 115.25 54598.50 88888.00 2015-09-20 21:04:12.250 263 12549.12 115.28 54598.50 88888.00 2015-09-20 21:04:12.375 263 12549.17 115.28 54598.47 88888.00 2015-09-20 21:04:12.500 263 12549.20 115.30 54598.47 88888.00 2015-09-20 21:04:12.625 263 12549.23 115.30 54598.50 88888.00 2015-09-20 21:04:12.750 263 12549.17 115.30 54598.50 88888.00 2015-09-20 21:04:12.875 263 12549.17 115.30 54598.47 88888.00 2015-09-20 21:04:13.000 263 12549.15 115.33 54598.45 88888.00 2015-09-20 21:04:13.125 263 12549.23 115.35 54598.47 88888.00 2015-09-20 21:04:13.250 263 12549.23 115.35 54598.50 88888.00 2015-09-20 21:04:13.375 263 12549.17 115.35 54598.47 88888.00 2015-09-20 21:04:13.500 263 12549.08 115.35 54598.50 88888.00 2015-09-20 21:04:13.625 263 12549.05 115.38 54598.50 88888.00 2015-09-20 21:04:13.750 263 12549.10 115.40 54598.50 88888.00 2015-09-20 21:04:13.875 263 12549.08 115.42 54598.50 88888.00 2015-09-20 21:04:14.000 263 12549.02 115.42 54598.47 88888.00 2015-09-20 21:04:14.125 263 12549.02 115.42 54598.47 88888.00 2015-09-20 21:04:14.250 263 12549.08 115.45 54598.50 88888.00 2015-09-20 21:04:14.375 263 12549.15 115.45 54598.47 88888.00 2015-09-20 21:04:14.500 263 12549.12 115.47 54598.47 88888.00 2015-09-20 21:04:14.625 263 12549.10 115.53 54598.50 88888.00 2015-09-20 21:04:14.750 263 12549.10 115.53 54598.50 88888.00 2015-09-20 21:04:14.875 263 12549.10 115.50 54598.50 88888.00 2015-09-20 21:04:15.000 263 12549.10 115.47 54598.47 88888.00 2015-09-20 21:04:15.125 263 12549.10 115.47 54598.47 88888.00 2015-09-20 21:04:15.250 263 12549.08 115.47 54598.50 88888.00 2015-09-20 21:04:15.375 263 12549.05 115.47 54598.50 88888.00 2015-09-20 21:04:15.500 263 12549.05 115.47 54598.50 88888.00 2015-09-20 21:04:15.625 263 12549.10 115.47 54598.50 88888.00 2015-09-20 21:04:15.750 263 12549.10 115.47 54598.47 88888.00 2015-09-20 21:04:15.875 263 12549.08 115.45 54598.50 88888.00 2015-09-20 21:04:16.000 263 12549.05 115.50 54598.53 88888.00 2015-09-20 21:04:16.125 263 12549.02 115.58 54598.53 88888.00 2015-09-20 21:04:16.250 263 12549.02 115.60 54598.53 88888.00 2015-09-20 21:04:16.375 263 12549.05 115.58 54598.50 88888.00 2015-09-20 21:04:16.500 263 12549.05 115.55 54598.50 88888.00 2015-09-20 21:04:16.625 263 12549.05 115.58 54598.50 88888.00 2015-09-20 21:04:16.750 263 12549.10 115.58 54598.47 88888.00 2015-09-20 21:04:16.875 263 12549.15 115.53 54598.50 88888.00 2015-09-20 21:04:17.000 263 12549.15 115.50 54598.50 88888.00 2015-09-20 21:04:17.125 263 12549.12 115.53 54598.53 88888.00 2015-09-20 21:04:17.250 263 12549.08 115.50 54598.50 88888.00 2015-09-20 21:04:17.375 263 12549.12 115.53 54598.50 88888.00 2015-09-20 21:04:17.500 263 12549.12 115.53 54598.50 88888.00 2015-09-20 21:04:17.625 263 12549.12 115.60 54598.55 88888.00 2015-09-20 21:04:17.750 263 12549.15 115.60 54598.55 88888.00 2015-09-20 21:04:17.875 263 12549.17 115.55 54598.53 88888.00 2015-09-20 21:04:18.000 263 12549.20 115.55 54598.50 88888.00 2015-09-20 21:04:18.125 263 12549.20 115.58 54598.53 88888.00 2015-09-20 21:04:18.250 263 12549.15 115.62 54598.53 88888.00 2015-09-20 21:04:18.375 263 12549.17 115.60 54598.55 88888.00 2015-09-20 21:04:18.500 263 12549.27 115.58 54598.55 88888.00 2015-09-20 21:04:18.625 263 12549.27 115.58 54598.57 88888.00 2015-09-20 21:04:18.750 263 12549.25 115.60 54598.55 88888.00 2015-09-20 21:04:18.875 263 12549.23 115.62 54598.53 88888.00 2015-09-20 21:04:19.000 263 12549.25 115.62 54598.50 88888.00 2015-09-20 21:04:19.125 263 12549.33 115.65 54598.53 88888.00 2015-09-20 21:04:19.250 263 12549.30 115.65 54598.55 88888.00 2015-09-20 21:04:19.375 263 12549.35 115.67 54598.57 88888.00 2015-09-20 21:04:19.500 263 12549.33 115.67 54598.57 88888.00 2015-09-20 21:04:19.625 263 12549.25 115.67 54598.57 88888.00 2015-09-20 21:04:19.750 263 12549.25 115.65 54598.57 88888.00 2015-09-20 21:04:19.875 263 12549.25 115.67 54598.55 88888.00 2015-09-20 21:04:20.000 263 12549.25 115.65 54598.55 88888.00 2015-09-20 21:04:20.125 263 12549.27 115.65 54598.57 88888.00 2015-09-20 21:04:20.250 263 12549.25 115.62 54598.57 88888.00 2015-09-20 21:04:20.375 263 12549.30 115.62 54598.57 88888.00 2015-09-20 21:04:20.500 263 12549.33 115.60 54598.55 88888.00 2015-09-20 21:04:20.625 263 12549.27 115.60 54598.55 88888.00 2015-09-20 21:04:20.750 263 12549.30 115.65 54598.55 88888.00 2015-09-20 21:04:20.875 263 12549.35 115.70 54598.57 88888.00 2015-09-20 21:04:21.000 263 12549.30 115.67 54598.57 88888.00 2015-09-20 21:04:21.125 263 12549.27 115.67 54598.60 88888.00 2015-09-20 21:04:21.250 263 12549.30 115.65 54598.57 88888.00 2015-09-20 21:04:21.375 263 12549.33 115.65 54598.60 88888.00 2015-09-20 21:04:21.500 263 12549.33 115.70 54598.60 88888.00 2015-09-20 21:04:21.625 263 12549.33 115.72 54598.60 88888.00 2015-09-20 21:04:21.750 263 12549.30 115.72 54598.60 88888.00 2015-09-20 21:04:21.875 263 12549.17 115.70 54598.60 88888.00 2015-09-20 21:04:22.000 263 12549.15 115.70 54598.57 88888.00 2015-09-20 21:04:22.125 263 12549.23 115.70 54598.62 88888.00 2015-09-20 21:04:22.250 263 12549.20 115.70 54598.62 88888.00 2015-09-20 21:04:22.375 263 12549.25 115.65 54598.62 88888.00 2015-09-20 21:04:22.500 263 12549.27 115.67 54598.62 88888.00 2015-09-20 21:04:22.625 263 12549.35 115.70 54598.60 88888.00 2015-09-20 21:04:22.750 263 12549.35 115.72 54598.60 88888.00 2015-09-20 21:04:22.875 263 12549.35 115.72 54598.60 88888.00 2015-09-20 21:04:23.000 263 12549.35 115.72 54598.60 88888.00 2015-09-20 21:04:23.125 263 12549.38 115.72 54598.60 88888.00 2015-09-20 21:04:23.250 263 12549.40 115.72 54598.62 88888.00 2015-09-20 21:04:23.375 263 12549.45 115.72 54598.60 88888.00 2015-09-20 21:04:23.500 263 12549.42 115.70 54598.62 88888.00 2015-09-20 21:04:23.625 263 12549.40 115.70 54598.62 88888.00 2015-09-20 21:04:23.750 263 12549.38 115.72 54598.62 88888.00 2015-09-20 21:04:23.875 263 12549.42 115.72 54598.60 88888.00 2015-09-20 21:04:24.000 263 12549.42 115.70 54598.57 88888.00 2015-09-20 21:04:24.125 263 12549.48 115.72 54598.60 88888.00 2015-09-20 21:04:24.250 263 12549.45 115.72 54598.62 88888.00 2015-09-20 21:04:24.375 263 12549.45 115.75 54598.62 88888.00 2015-09-20 21:04:24.500 263 12549.38 115.80 54598.65 88888.00 2015-09-20 21:04:24.625 263 12549.40 115.78 54598.62 88888.00 2015-09-20 21:04:24.750 263 12549.42 115.75 54598.60 88888.00 2015-09-20 21:04:24.875 263 12549.42 115.70 54598.60 88888.00 2015-09-20 21:04:25.000 263 12549.42 115.78 54598.62 88888.00 2015-09-20 21:04:25.125 263 12549.42 115.80 54598.65 88888.00 2015-09-20 21:04:25.250 263 12549.40 115.80 54598.65 88888.00 2015-09-20 21:04:25.375 263 12549.38 115.78 54598.65 88888.00 2015-09-20 21:04:25.500 263 12549.42 115.78 54598.65 88888.00 2015-09-20 21:04:25.625 263 12549.45 115.80 54598.65 88888.00 2015-09-20 21:04:25.750 263 12549.45 115.83 54598.65 88888.00 2015-09-20 21:04:25.875 263 12549.45 115.83 54598.65 88888.00 2015-09-20 21:04:26.000 263 12549.38 115.80 54598.65 88888.00 2015-09-20 21:04:26.125 263 12549.38 115.78 54598.65 88888.00 2015-09-20 21:04:26.250 263 12549.38 115.78 54598.65 88888.00 2015-09-20 21:04:26.375 263 12549.40 115.80 54598.65 88888.00 2015-09-20 21:04:26.500 263 12549.38 115.80 54598.62 88888.00 2015-09-20 21:04:26.625 263 12549.42 115.83 54598.62 88888.00 2015-09-20 21:04:26.750 263 12549.48 115.85 54598.62 88888.00 2015-09-20 21:04:26.875 263 12549.48 115.83 54598.62 88888.00 2015-09-20 21:04:27.000 263 12549.42 115.83 54598.62 88888.00 2015-09-20 21:04:27.125 263 12549.38 115.85 54598.62 88888.00 2015-09-20 21:04:27.250 263 12549.33 115.83 54598.68 88888.00 2015-09-20 21:04:27.375 263 12549.40 115.80 54598.68 88888.00 2015-09-20 21:04:27.500 263 12549.45 115.80 54598.65 88888.00 2015-09-20 21:04:27.625 263 12549.50 115.85 54598.65 88888.00 2015-09-20 21:04:27.750 263 12549.50 115.83 54598.65 88888.00 2015-09-20 21:04:27.875 263 12549.52 115.80 54598.65 88888.00 2015-09-20 21:04:28.000 263 12549.55 115.80 54598.65 88888.00 2015-09-20 21:04:28.125 263 12549.52 115.83 54598.68 88888.00 2015-09-20 21:04:28.250 263 12549.48 115.85 54598.68 88888.00 2015-09-20 21:04:28.375 263 12549.52 115.85 54598.68 88888.00 2015-09-20 21:04:28.500 263 12549.50 115.78 54598.68 88888.00 2015-09-20 21:04:28.625 263 12549.48 115.80 54598.72 88888.00 2015-09-20 21:04:28.750 263 12549.40 115.80 54598.70 88888.00 2015-09-20 21:04:28.875 263 12549.38 115.80 54598.70 88888.00 2015-09-20 21:04:29.000 263 12549.40 115.80 54598.70 88888.00 2015-09-20 21:04:29.125 263 12549.42 115.80 54598.68 88888.00 2015-09-20 21:04:29.250 263 12549.35 115.83 54598.68 88888.00 2015-09-20 21:04:29.375 263 12549.40 115.83 54598.68 88888.00 2015-09-20 21:04:29.500 263 12549.48 115.83 54598.70 88888.00 2015-09-20 21:04:29.625 263 12549.45 115.80 54598.68 88888.00 2015-09-20 21:04:29.750 263 12549.48 115.78 54598.70 88888.00 2015-09-20 21:04:29.875 263 12549.48 115.78 54598.70 88888.00 2015-09-20 21:04:30.000 263 12549.50 115.75 54598.68 88888.00 2015-09-20 21:04:30.125 263 12549.48 115.75 54598.68 88888.00 2015-09-20 21:04:30.250 263 12549.40 115.70 54598.68 88888.00 2015-09-20 21:04:30.375 263 12549.48 115.75 54598.70 88888.00 2015-09-20 21:04:30.500 263 12549.48 115.78 54598.72 88888.00 2015-09-20 21:04:30.625 263 12549.45 115.72 54598.72 88888.00 2015-09-20 21:04:30.750 263 12549.45 115.72 54598.72 88888.00 2015-09-20 21:04:30.875 263 12549.38 115.85 54598.72 88888.00 2015-09-20 21:04:31.000 263 12549.35 115.92 54598.72 88888.00 2015-09-20 21:04:31.125 263 12549.33 115.97 54598.72 88888.00 2015-09-20 21:04:31.250 263 12549.30 115.95 54598.78 88888.00 2015-09-20 21:04:31.375 263 12549.33 115.92 54598.78 88888.00 2015-09-20 21:04:31.500 263 12549.35 115.92 54598.75 88888.00 2015-09-20 21:04:31.625 263 12549.40 115.92 54598.72 88888.00 2015-09-20 21:04:31.750 263 12549.45 115.92 54598.72 88888.00 2015-09-20 21:04:31.875 263 12549.42 115.95 54598.72 88888.00 2015-09-20 21:04:32.000 263 12549.35 115.95 54598.72 88888.00 2015-09-20 21:04:32.125 263 12549.35 115.97 54598.75 88888.00 2015-09-20 21:04:32.250 263 12549.30 116.00 54598.75 88888.00 2015-09-20 21:04:32.375 263 12549.30 116.03 54598.72 88888.00 2015-09-20 21:04:32.500 263 12549.33 116.03 54598.75 88888.00 2015-09-20 21:04:32.625 263 12549.27 116.03 54598.75 88888.00 2015-09-20 21:04:32.750 263 12549.27 116.08 54598.75 88888.00 2015-09-20 21:04:32.875 263 12549.27 116.05 54598.75 88888.00 2015-09-20 21:04:33.000 263 12549.27 116.03 54598.75 88888.00 2015-09-20 21:04:33.125 263 12549.30 116.00 54598.75 88888.00 2015-09-20 21:04:33.250 263 12549.25 115.97 54598.75 88888.00 2015-09-20 21:04:33.375 263 12549.33 116.00 54598.75 88888.00 2015-09-20 21:04:33.500 263 12549.33 116.00 54598.75 88888.00 2015-09-20 21:04:33.625 263 12549.30 115.97 54598.78 88888.00 2015-09-20 21:04:33.750 263 12549.27 115.97 54598.75 88888.00 2015-09-20 21:04:33.875 263 12549.27 115.95 54598.78 88888.00 2015-09-20 21:04:34.000 263 12549.33 115.95 54598.78 88888.00 2015-09-20 21:04:34.125 263 12549.27 115.95 54598.75 88888.00 2015-09-20 21:04:34.250 263 12549.23 115.97 54598.78 88888.00 2015-09-20 21:04:34.375 263 12549.25 115.97 54598.80 88888.00 2015-09-20 21:04:34.500 263 12549.23 116.00 54598.80 88888.00 2015-09-20 21:04:34.625 263 12549.20 116.00 54598.80 88888.00 2015-09-20 21:04:34.750 263 12549.23 115.97 54598.80 88888.00 2015-09-20 21:04:34.875 263 12549.23 115.90 54598.82 88888.00 2015-09-20 21:04:35.000 263 12549.17 115.95 54598.80 88888.00 2015-09-20 21:04:35.125 263 12549.15 116.03 54598.82 88888.00 2015-09-20 21:04:35.250 263 12549.23 116.00 54598.82 88888.00 2015-09-20 21:04:35.375 263 12549.23 116.00 54598.82 88888.00 2015-09-20 21:04:35.500 263 12549.15 115.97 54598.80 88888.00 2015-09-20 21:04:35.625 263 12549.10 115.97 54598.82 88888.00 2015-09-20 21:04:35.750 263 12549.05 115.95 54598.80 88888.00 2015-09-20 21:04:35.875 263 12549.05 115.95 54598.82 88888.00 2015-09-20 21:04:36.000 263 12549.05 116.00 54598.82 88888.00 2015-09-20 21:04:36.125 263 12549.02 115.97 54598.82 88888.00 2015-09-20 21:04:36.250 263 12548.95 115.97 54598.82 88888.00 2015-09-20 21:04:36.375 263 12548.95 115.95 54598.80 88888.00 2015-09-20 21:04:36.500 263 12548.98 115.95 54598.82 88888.00 2015-09-20 21:04:36.625 263 12548.98 116.00 54598.85 88888.00 2015-09-20 21:04:36.750 263 12548.98 116.03 54598.82 88888.00 2015-09-20 21:04:36.875 263 12548.98 116.03 54598.82 88888.00 2015-09-20 21:04:37.000 263 12548.98 116.03 54598.82 88888.00 2015-09-20 21:04:37.125 263 12548.95 116.05 54598.82 88888.00 2015-09-20 21:04:37.250 263 12548.88 116.00 54598.85 88888.00 2015-09-20 21:04:37.375 263 12548.90 116.03 54598.88 88888.00 2015-09-20 21:04:37.500 263 12548.88 116.03 54598.85 88888.00 2015-09-20 21:04:37.625 263 12548.88 115.95 54598.88 88888.00 2015-09-20 21:04:37.750 263 12548.95 115.90 54598.85 88888.00 2015-09-20 21:04:37.875 263 12548.92 115.85 54598.85 88888.00 2015-09-20 21:04:38.000 263 12548.88 115.85 54598.85 88888.00 2015-09-20 21:04:38.125 263 12548.90 115.88 54598.82 88888.00 2015-09-20 21:04:38.250 263 12548.85 115.85 54598.85 88888.00 2015-09-20 21:04:38.375 263 12548.85 115.85 54598.85 88888.00 2015-09-20 21:04:38.500 263 12548.88 115.85 54598.88 88888.00 2015-09-20 21:04:38.625 263 12548.85 115.88 54598.88 88888.00 2015-09-20 21:04:38.750 263 12548.80 115.85 54598.85 88888.00 2015-09-20 21:04:38.875 263 12548.77 115.88 54598.85 88888.00 2015-09-20 21:04:39.000 263 12548.75 115.88 54598.82 88888.00 2015-09-20 21:04:39.125 263 12548.80 115.88 54598.85 88888.00 2015-09-20 21:04:39.250 263 12548.85 115.85 54598.88 88888.00 2015-09-20 21:04:39.375 263 12548.88 115.85 54598.88 88888.00 2015-09-20 21:04:39.500 263 12548.80 115.85 54598.88 88888.00 2015-09-20 21:04:39.625 263 12548.83 115.88 54598.88 88888.00 2015-09-20 21:04:39.750 263 12548.83 115.88 54598.88 88888.00 2015-09-20 21:04:39.875 263 12548.75 115.88 54598.90 88888.00 2015-09-20 21:04:40.000 263 12548.70 115.85 54598.88 88888.00 2015-09-20 21:04:40.125 263 12548.67 115.85 54598.88 88888.00 2015-09-20 21:04:40.250 263 12548.65 115.88 54598.88 88888.00 2015-09-20 21:04:40.375 263 12548.77 115.92 54598.88 88888.00 2015-09-20 21:04:40.500 263 12548.80 115.92 54598.90 88888.00 2015-09-20 21:04:40.625 263 12548.75 115.90 54598.88 88888.00 2015-09-20 21:04:40.750 263 12548.73 115.90 54598.88 88888.00 2015-09-20 21:04:40.875 263 12548.77 115.90 54598.90 88888.00 2015-09-20 21:04:41.000 263 12548.77 115.90 54598.90 88888.00 2015-09-20 21:04:41.125 263 12548.75 115.90 54598.90 88888.00 2015-09-20 21:04:41.250 263 12548.73 115.90 54598.93 88888.00 2015-09-20 21:04:41.375 263 12548.83 115.92 54598.93 88888.00 2015-09-20 21:04:41.500 263 12548.85 115.95 54598.93 88888.00 2015-09-20 21:04:41.625 263 12548.85 115.90 54598.93 88888.00 2015-09-20 21:04:41.750 263 12548.77 115.88 54598.93 88888.00 2015-09-20 21:04:41.875 263 12548.73 115.92 54598.90 88888.00 2015-09-20 21:04:42.000 263 12548.75 115.97 54598.88 88888.00 2015-09-20 21:04:42.125 263 12548.80 115.95 54598.90 88888.00 2015-09-20 21:04:42.250 263 12548.80 115.92 54598.90 88888.00 2015-09-20 21:04:42.375 263 12548.83 115.97 54598.90 88888.00 2015-09-20 21:04:42.500 263 12548.80 116.03 54598.90 88888.00 2015-09-20 21:04:42.625 263 12548.83 116.00 54598.90 88888.00 2015-09-20 21:04:42.750 263 12548.80 115.97 54598.90 88888.00 2015-09-20 21:04:42.875 263 12548.83 115.95 54598.90 88888.00 2015-09-20 21:04:43.000 263 12548.85 116.00 54598.88 88888.00 2015-09-20 21:04:43.125 263 12548.90 116.03 54598.90 88888.00 2015-09-20 21:04:43.250 263 12548.88 116.03 54598.90 88888.00 2015-09-20 21:04:43.375 263 12548.88 115.97 54598.90 88888.00 2015-09-20 21:04:43.500 263 12548.88 115.97 54598.90 88888.00 2015-09-20 21:04:43.625 263 12548.90 115.97 54598.93 88888.00 2015-09-20 21:04:43.750 263 12548.92 116.00 54598.93 88888.00 2015-09-20 21:04:43.875 263 12548.95 116.00 54598.95 88888.00 2015-09-20 21:04:44.000 263 12549.00 116.00 54598.95 88888.00 2015-09-20 21:04:44.125 263 12549.00 115.97 54598.95 88888.00 2015-09-20 21:04:44.250 263 12548.98 115.97 54598.93 88888.00 2015-09-20 21:04:44.375 263 12549.05 116.00 54598.93 88888.00 2015-09-20 21:04:44.500 263 12549.02 116.03 54598.93 88888.00 2015-09-20 21:04:44.625 263 12548.98 116.03 54598.93 88888.00 2015-09-20 21:04:44.750 263 12548.98 116.03 54598.90 88888.00 2015-09-20 21:04:44.875 263 12548.98 116.03 54598.90 88888.00 2015-09-20 21:04:45.000 263 12548.98 116.05 54598.90 88888.00 2015-09-20 21:04:45.125 263 12549.02 116.05 54598.93 88888.00 2015-09-20 21:04:45.250 263 12549.00 116.08 54598.95 88888.00 2015-09-20 21:04:45.375 263 12549.00 116.08 54598.93 88888.00 2015-09-20 21:04:45.500 263 12549.00 116.03 54598.88 88888.00 2015-09-20 21:04:45.625 263 12549.00 116.00 54598.85 88888.00 2015-09-20 21:04:45.750 263 12548.98 116.05 54598.88 88888.00 2015-09-20 21:04:45.875 263 12549.02 116.05 54598.90 88888.00 2015-09-20 21:04:46.000 263 12549.10 116.08 54598.88 88888.00 2015-09-20 21:04:46.125 263 12549.15 116.03 54598.90 88888.00 2015-09-20 21:04:46.250 263 12549.12 116.03 54598.90 88888.00 2015-09-20 21:04:46.375 263 12549.15 116.03 54598.88 88888.00 2015-09-20 21:04:46.500 263 12549.23 116.03 54598.88 88888.00 2015-09-20 21:04:46.625 263 12549.25 116.03 54598.85 88888.00 2015-09-20 21:04:46.750 263 12549.23 116.05 54598.85 88888.00 2015-09-20 21:04:46.875 263 12549.23 116.05 54598.85 88888.00 2015-09-20 21:04:47.000 263 12549.20 116.08 54598.88 88888.00 2015-09-20 21:04:47.125 263 12549.23 116.10 54598.88 88888.00 2015-09-20 21:04:47.250 263 12549.20 116.12 54598.88 88888.00 2015-09-20 21:04:47.375 263 12549.23 116.12 54598.88 88888.00 2015-09-20 21:04:47.500 263 12549.25 116.12 54598.85 88888.00 2015-09-20 21:04:47.625 263 12549.25 116.10 54598.82 88888.00 2015-09-20 21:04:47.750 263 12549.27 116.10 54598.82 88888.00 2015-09-20 21:04:47.875 263 12549.30 116.15 54598.85 88888.00 2015-09-20 21:04:48.000 263 12549.33 116.17 54598.82 88888.00 2015-09-20 21:04:48.125 263 12549.33 116.17 54598.85 88888.00 2015-09-20 21:04:48.250 263 12549.27 116.12 54598.85 88888.00 2015-09-20 21:04:48.375 263 12549.25 116.10 54598.82 88888.00 2015-09-20 21:04:48.500 263 12549.25 116.12 54598.80 88888.00 2015-09-20 21:04:48.625 263 12549.23 116.15 54598.82 88888.00 2015-09-20 21:04:48.750 263 12549.23 116.20 54598.85 88888.00 2015-09-20 21:04:48.875 263 12549.17 116.22 54598.85 88888.00 2015-09-20 21:04:49.000 263 12549.20 116.17 54598.82 88888.00 2015-09-20 21:04:49.125 263 12549.23 116.17 54598.85 88888.00 2015-09-20 21:04:49.250 263 12549.23 116.15 54598.82 88888.00 2015-09-20 21:04:49.375 263 12549.23 116.17 54598.80 88888.00 2015-09-20 21:04:49.500 263 12549.25 116.17 54598.78 88888.00 2015-09-20 21:04:49.625 263 12549.33 116.20 54598.80 88888.00 2015-09-20 21:04:49.750 263 12549.38 116.25 54598.82 88888.00 2015-09-20 21:04:49.875 263 12549.40 116.22 54598.80 88888.00 2015-09-20 21:04:50.000 263 12549.38 116.22 54598.80 88888.00 2015-09-20 21:04:50.125 263 12549.45 116.25 54598.80 88888.00 2015-09-20 21:04:50.250 263 12549.48 116.28 54598.80 88888.00 2015-09-20 21:04:50.375 263 12549.50 116.30 54598.80 88888.00 2015-09-20 21:04:50.500 263 12549.48 116.28 54598.80 88888.00 2015-09-20 21:04:50.625 263 12549.50 116.30 54598.80 88888.00 2015-09-20 21:04:50.750 263 12549.58 116.30 54598.80 88888.00 2015-09-20 21:04:50.875 263 12549.55 116.33 54598.78 88888.00 2015-09-20 21:04:51.000 263 12549.58 116.30 54598.75 88888.00 2015-09-20 21:04:51.125 263 12549.60 116.30 54598.78 88888.00 2015-09-20 21:04:51.250 263 12549.62 116.30 54598.78 88888.00 2015-09-20 21:04:51.375 263 12549.65 116.25 54598.75 88888.00 2015-09-20 21:04:51.500 263 12549.60 116.22 54598.72 88888.00 2015-09-20 21:04:51.625 263 12549.60 116.25 54598.72 88888.00 2015-09-20 21:04:51.750 263 12549.67 116.30 54598.70 88888.00 2015-09-20 21:04:51.875 263 12549.70 116.30 54598.70 88888.00 2015-09-20 21:04:52.000 263 12549.67 116.30 54598.70 88888.00 2015-09-20 21:04:52.125 263 12549.65 116.30 54598.72 88888.00 2015-09-20 21:04:52.250 263 12549.67 116.30 54598.72 88888.00 2015-09-20 21:04:52.375 263 12549.73 116.30 54598.70 88888.00 2015-09-20 21:04:52.500 263 12549.75 116.33 54598.68 88888.00 2015-09-20 21:04:52.625 263 12549.73 116.38 54598.70 88888.00 2015-09-20 21:04:52.750 263 12549.75 116.38 54598.72 88888.00 2015-09-20 21:04:52.875 263 12549.77 116.40 54598.72 88888.00 2015-09-20 21:04:53.000 263 12549.75 116.38 54598.70 88888.00 2015-09-20 21:04:53.125 263 12549.73 116.33 54598.72 88888.00 2015-09-20 21:04:53.250 263 12549.75 116.33 54598.72 88888.00 2015-09-20 21:04:53.375 263 12549.77 116.35 54598.70 88888.00 2015-09-20 21:04:53.500 263 12549.77 116.35 54598.70 88888.00 2015-09-20 21:04:53.625 263 12549.75 116.38 54598.72 88888.00 2015-09-20 21:04:53.750 263 12549.77 116.40 54598.70 88888.00 2015-09-20 21:04:53.875 263 12549.75 116.40 54598.68 88888.00 2015-09-20 21:04:54.000 263 12549.83 116.40 54598.68 88888.00 2015-09-20 21:04:54.125 263 12549.80 116.53 54598.68 88888.00 2015-09-20 21:04:54.250 263 12549.77 116.50 54598.68 88888.00 2015-09-20 21:04:54.375 263 12549.83 116.50 54598.70 88888.00 2015-09-20 21:04:54.500 263 12549.80 116.45 54598.68 88888.00 2015-09-20 21:04:54.625 263 12549.75 116.42 54598.68 88888.00 2015-09-20 21:04:54.750 263 12549.80 116.45 54598.70 88888.00 2015-09-20 21:04:54.875 263 12549.85 116.42 54598.70 88888.00 2015-09-20 21:04:55.000 263 12549.85 116.45 54598.65 88888.00 2015-09-20 21:04:55.125 263 12549.90 116.47 54598.68 88888.00 2015-09-20 21:04:55.250 263 12549.90 116.50 54598.68 88888.00 2015-09-20 21:04:55.375 263 12549.90 116.50 54598.65 88888.00 2015-09-20 21:04:55.500 263 12549.92 116.50 54598.68 88888.00 2015-09-20 21:04:55.625 263 12549.95 116.50 54598.68 88888.00 2015-09-20 21:04:55.750 263 12549.98 116.50 54598.65 88888.00 2015-09-20 21:04:55.875 263 12550.00 116.50 54598.68 88888.00 2015-09-20 21:04:56.000 263 12549.92 116.45 54598.68 88888.00 2015-09-20 21:04:56.125 263 12549.88 116.50 54598.70 88888.00 2015-09-20 21:04:56.250 263 12549.88 116.50 54598.70 88888.00 2015-09-20 21:04:56.375 263 12549.90 116.53 54598.70 88888.00 2015-09-20 21:04:56.500 263 12549.92 116.55 54598.70 88888.00 2015-09-20 21:04:56.625 263 12549.92 116.55 54598.72 88888.00 2015-09-20 21:04:56.750 263 12549.92 116.53 54598.68 88888.00 2015-09-20 21:04:56.875 263 12549.92 116.50 54598.70 88888.00 2015-09-20 21:04:57.000 263 12549.92 116.53 54598.70 88888.00 2015-09-20 21:04:57.125 263 12549.90 116.55 54598.70 88888.00 2015-09-20 21:04:57.250 263 12549.90 116.53 54598.70 88888.00 2015-09-20 21:04:57.375 263 12550.00 116.55 54598.68 88888.00 2015-09-20 21:04:57.500 263 12550.10 116.58 54598.70 88888.00 2015-09-20 21:04:57.625 263 12550.05 116.58 54598.70 88888.00 2015-09-20 21:04:57.750 263 12549.98 116.58 54598.70 88888.00 2015-09-20 21:04:57.875 263 12549.98 116.55 54598.68 88888.00 2015-09-20 21:04:58.000 263 12550.02 116.53 54598.65 88888.00 2015-09-20 21:04:58.125 263 12550.05 116.58 54598.70 88888.00 2015-09-20 21:04:58.250 263 12550.02 116.60 54598.70 88888.00 2015-09-20 21:04:58.375 263 12550.00 116.58 54598.68 88888.00 2015-09-20 21:04:58.500 263 12550.05 116.60 54598.68 88888.00 2015-09-20 21:04:58.625 263 12550.10 116.60 54598.68 88888.00 2015-09-20 21:04:58.750 263 12550.10 116.58 54598.68 88888.00 2015-09-20 21:04:58.875 263 12550.08 116.62 54598.68 88888.00 2015-09-20 21:04:59.000 263 12550.08 116.60 54598.68 88888.00 2015-09-20 21:04:59.125 263 12550.08 116.62 54598.68 88888.00 2015-09-20 21:04:59.250 263 12550.02 116.60 54598.68 88888.00 2015-09-20 21:04:59.375 263 12550.15 116.65 54598.68 88888.00 2015-09-20 21:04:59.500 263 12550.10 116.65 54598.68 88888.00 2015-09-20 21:04:59.625 263 12550.05 116.62 54598.68 88888.00 2015-09-20 21:04:59.750 263 12550.02 116.62 54598.65 88888.00 2015-09-20 21:04:59.875 263 12549.98 116.60 54598.68 88888.00 2015-09-20 21:05:00.000 263 12549.95 116.62 54598.68 88888.00 2015-09-20 21:05:00.125 263 12549.98 116.65 54598.68 88888.00 2015-09-20 21:05:00.250 263 12550.05 116.67 54598.68 88888.00 2015-09-20 21:05:00.375 263 12550.05 116.70 54598.68 88888.00 2015-09-20 21:05:00.500 263 12550.02 116.70 54598.65 88888.00 2015-09-20 21:05:00.625 263 12550.10 116.70 54598.65 88888.00 2015-09-20 21:05:00.750 263 12550.17 116.72 54598.62 88888.00 2015-09-20 21:05:00.875 263 12550.12 116.72 54598.65 88888.00 2015-09-20 21:05:01.000 263 12550.10 116.70 54598.62 88888.00 2015-09-20 21:05:01.125 263 12550.05 116.72 54598.62 88888.00 2015-09-20 21:05:01.250 263 12550.00 116.75 54598.68 88888.00 2015-09-20 21:05:01.375 263 12550.02 116.78 54598.65 88888.00 2015-09-20 21:05:01.500 263 12550.02 116.78 54598.65 88888.00 2015-09-20 21:05:01.625 263 12550.08 116.78 54598.68 88888.00 2015-09-20 21:05:01.750 263 12550.08 116.72 54598.68 88888.00 2015-09-20 21:05:01.875 263 12550.12 116.70 54598.65 88888.00 2015-09-20 21:05:02.000 263 12550.17 116.75 54598.62 88888.00 2015-09-20 21:05:02.125 263 12550.17 116.72 54598.62 88888.00 2015-09-20 21:05:02.250 263 12550.15 116.70 54598.65 88888.00 2015-09-20 21:05:02.375 263 12550.17 116.72 54598.65 88888.00 2015-09-20 21:05:02.500 263 12550.17 116.75 54598.65 88888.00 2015-09-20 21:05:02.625 263 12550.15 116.72 54598.65 88888.00 2015-09-20 21:05:02.750 263 12550.20 116.70 54598.65 88888.00 2015-09-20 21:05:02.875 263 12550.20 116.72 54598.65 88888.00 2015-09-20 21:05:03.000 263 12550.17 116.72 54598.65 88888.00 2015-09-20 21:05:03.125 263 12550.17 116.70 54598.65 88888.00 2015-09-20 21:05:03.250 263 12550.17 116.72 54598.65 88888.00 2015-09-20 21:05:03.375 263 12550.20 116.75 54598.62 88888.00 2015-09-20 21:05:03.500 263 12550.23 116.75 54598.62 88888.00 2015-09-20 21:05:03.625 263 12550.27 116.72 54598.62 88888.00 2015-09-20 21:05:03.750 263 12550.33 116.70 54598.65 88888.00 2015-09-20 21:05:03.875 263 12550.30 116.70 54598.62 88888.00 2015-09-20 21:05:04.000 263 12550.25 116.70 54598.62 88888.00 2015-09-20 21:05:04.125 263 12550.23 116.72 54598.65 88888.00 2015-09-20 21:05:04.250 263 12550.25 116.70 54598.62 88888.00 2015-09-20 21:05:04.375 263 12550.33 116.70 54598.65 88888.00 2015-09-20 21:05:04.500 263 12550.38 116.72 54598.68 88888.00 2015-09-20 21:05:04.625 263 12550.33 116.72 54598.65 88888.00 2015-09-20 21:05:04.750 263 12550.27 116.72 54598.62 88888.00 2015-09-20 21:05:04.875 263 12550.33 116.67 54598.62 88888.00 2015-09-20 21:05:05.000 263 12550.35 116.70 54598.65 88888.00 2015-09-20 21:05:05.125 263 12550.33 116.70 54598.68 88888.00 2015-09-20 21:05:05.250 263 12550.27 116.72 54598.68 88888.00 2015-09-20 21:05:05.375 263 12550.30 116.72 54598.62 88888.00 2015-09-20 21:05:05.500 263 12550.25 116.72 54598.65 88888.00 2015-09-20 21:05:05.625 263 12550.25 116.72 54598.65 88888.00 2015-09-20 21:05:05.750 263 12550.20 116.75 54598.65 88888.00 2015-09-20 21:05:05.875 263 12550.20 116.72 54598.65 88888.00 2015-09-20 21:05:06.000 263 12550.30 116.70 54598.62 88888.00 2015-09-20 21:05:06.125 263 12550.35 116.72 54598.68 88888.00 2015-09-20 21:05:06.250 263 12550.33 116.72 54598.65 88888.00 2015-09-20 21:05:06.375 263 12550.38 116.75 54598.62 88888.00 2015-09-20 21:05:06.500 263 12550.42 116.72 54598.65 88888.00 2015-09-20 21:05:06.625 263 12550.40 116.70 54598.68 88888.00 2015-09-20 21:05:06.750 263 12550.42 116.70 54598.68 88888.00 2015-09-20 21:05:06.875 263 12550.45 116.75 54598.65 88888.00 2015-09-20 21:05:07.000 263 12550.40 116.75 54598.62 88888.00 2015-09-20 21:05:07.125 263 12550.35 116.70 54598.62 88888.00 2015-09-20 21:05:07.250 263 12550.30 116.70 54598.68 88888.00 2015-09-20 21:05:07.375 263 12550.38 116.72 54598.65 88888.00 2015-09-20 21:05:07.500 263 12550.40 116.72 54598.68 88888.00 2015-09-20 21:05:07.625 263 12550.33 116.70 54598.65 88888.00 2015-09-20 21:05:07.750 263 12550.33 116.70 54598.62 88888.00 2015-09-20 21:05:07.875 263 12550.38 116.70 54598.65 88888.00 2015-09-20 21:05:08.000 263 12550.38 116.70 54598.65 88888.00 2015-09-20 21:05:08.125 263 12550.35 116.70 54598.68 88888.00 2015-09-20 21:05:08.250 263 12550.35 116.67 54598.68 88888.00 2015-09-20 21:05:08.375 263 12550.40 116.67 54598.68 88888.00 2015-09-20 21:05:08.500 263 12550.40 116.67 54598.68 88888.00 2015-09-20 21:05:08.625 263 12550.35 116.70 54598.68 88888.00 2015-09-20 21:05:08.750 263 12550.33 116.72 54598.68 88888.00 2015-09-20 21:05:08.875 263 12550.38 116.72 54598.68 88888.00 2015-09-20 21:05:09.000 263 12550.40 116.70 54598.65 88888.00 2015-09-20 21:05:09.125 263 12550.45 116.67 54598.65 88888.00 2015-09-20 21:05:09.250 263 12550.42 116.70 54598.65 88888.00 2015-09-20 21:05:09.375 263 12550.42 116.72 54598.62 88888.00 2015-09-20 21:05:09.500 263 12550.42 116.75 54598.65 88888.00 2015-09-20 21:05:09.625 263 12550.35 116.72 54598.62 88888.00 2015-09-20 21:05:09.750 263 12550.35 116.72 54598.60 88888.00 2015-09-20 21:05:09.875 263 12550.42 116.72 54598.62 88888.00 2015-09-20 21:05:10.000 263 12550.45 116.70 54598.65 88888.00 2015-09-20 21:05:10.125 263 12550.48 116.72 54598.68 88888.00 2015-09-20 21:05:10.250 263 12550.52 116.72 54598.68 88888.00 2015-09-20 21:05:10.375 263 12550.52 116.75 54598.65 88888.00 2015-09-20 21:05:10.500 263 12550.45 116.72 54598.65 88888.00 2015-09-20 21:05:10.625 263 12550.45 116.75 54598.65 88888.00 2015-09-20 21:05:10.750 263 12550.52 116.75 54598.65 88888.00 2015-09-20 21:05:10.875 263 12550.58 116.72 54598.65 88888.00 2015-09-20 21:05:11.000 263 12550.55 116.75 54598.65 88888.00 2015-09-20 21:05:11.125 263 12550.50 116.78 54598.65 88888.00 2015-09-20 21:05:11.250 263 12550.50 116.75 54598.70 88888.00 2015-09-20 21:05:11.375 263 12550.58 116.78 54598.68 88888.00 2015-09-20 21:05:11.500 263 12550.52 116.78 54598.65 88888.00 2015-09-20 21:05:11.625 263 12550.48 116.75 54598.62 88888.00 2015-09-20 21:05:11.750 263 12550.48 116.72 54598.60 88888.00 2015-09-20 21:05:11.875 263 12550.48 116.78 54598.60 88888.00 2015-09-20 21:05:12.000 263 12550.48 116.75 54598.62 88888.00 2015-09-20 21:05:12.125 263 12550.42 116.78 54598.62 88888.00 2015-09-20 21:05:12.250 263 12550.42 116.80 54598.65 88888.00 2015-09-20 21:05:12.375 263 12550.48 116.83 54598.65 88888.00 2015-09-20 21:05:12.500 263 12550.45 116.85 54598.65 88888.00 2015-09-20 21:05:12.625 263 12550.48 116.88 54598.62 88888.00 2015-09-20 21:05:12.750 263 12550.48 116.85 54598.65 88888.00 2015-09-20 21:05:12.875 263 12550.45 116.85 54598.65 88888.00 2015-09-20 21:05:13.000 263 12550.45 116.85 54598.68 88888.00 2015-09-20 21:05:13.125 263 12550.45 116.88 54598.68 88888.00 2015-09-20 21:05:13.250 263 12550.40 116.88 54598.65 88888.00 2015-09-20 21:05:13.375 263 12550.42 116.90 54598.60 88888.00 2015-09-20 21:05:13.500 263 12550.45 116.88 54598.62 88888.00 2015-09-20 21:05:13.625 263 12550.48 116.88 54598.62 88888.00 2015-09-20 21:05:13.750 263 12550.50 116.90 54598.62 88888.00 2015-09-20 21:05:13.875 263 12550.48 116.95 54598.65 88888.00 2015-09-20 21:05:14.000 263 12550.45 116.97 54598.65 88888.00 2015-09-20 21:05:14.125 263 12550.38 116.95 54598.65 88888.00 2015-09-20 21:05:14.250 263 12550.40 116.90 54598.62 88888.00 2015-09-20 21:05:14.375 263 12550.45 116.92 54598.62 88888.00 2015-09-20 21:05:14.500 263 12550.45 116.95 54598.62 88888.00 2015-09-20 21:05:14.625 263 12550.40 116.97 54598.62 88888.00 2015-09-20 21:05:14.750 263 12550.42 116.95 54598.62 88888.00 2015-09-20 21:05:14.875 263 12550.42 116.92 54598.60 88888.00 2015-09-20 21:05:15.000 263 12550.42 116.92 54598.62 88888.00 2015-09-20 21:05:15.125 263 12550.50 116.92 54598.60 88888.00 2015-09-20 21:05:15.250 263 12550.50 116.92 54598.62 88888.00 2015-09-20 21:05:15.375 263 12550.55 116.95 54598.60 88888.00 2015-09-20 21:05:15.500 263 12550.52 116.95 54598.60 88888.00 2015-09-20 21:05:15.625 263 12550.58 117.00 54598.62 88888.00 2015-09-20 21:05:15.750 263 12550.62 117.03 54598.62 88888.00 2015-09-20 21:05:15.875 263 12550.52 117.03 54598.62 88888.00 2015-09-20 21:05:16.000 263 12550.52 116.97 54598.60 88888.00 2015-09-20 21:05:16.125 263 12550.60 116.97 54598.62 88888.00 2015-09-20 21:05:16.250 263 12550.60 116.97 54598.62 88888.00 2015-09-20 21:05:16.375 263 12550.58 116.97 54598.62 88888.00 2015-09-20 21:05:16.500 263 12550.55 116.97 54598.65 88888.00 2015-09-20 21:05:16.625 263 12550.52 116.97 54598.62 88888.00 2015-09-20 21:05:16.750 263 12550.55 116.97 54598.62 88888.00 2015-09-20 21:05:16.875 263 12550.52 117.00 54598.62 88888.00 2015-09-20 21:05:17.000 263 12550.58 117.03 54598.60 88888.00 2015-09-20 21:05:17.125 263 12550.58 117.05 54598.62 88888.00 2015-09-20 21:05:17.250 263 12550.50 117.03 54598.65 88888.00 2015-09-20 21:05:17.375 263 12550.50 117.00 54598.62 88888.00 2015-09-20 21:05:17.500 263 12550.50 117.03 54598.62 88888.00 2015-09-20 21:05:17.625 263 12550.48 117.03 54598.62 88888.00 2015-09-20 21:05:17.750 263 12550.45 117.05 54598.65 88888.00 2015-09-20 21:05:17.875 263 12550.45 117.08 54598.60 88888.00 2015-09-20 21:05:18.000 263 12550.50 117.10 54598.60 88888.00 2015-09-20 21:05:18.125 263 12550.50 117.10 54598.62 88888.00 2015-09-20 21:05:18.250 263 12550.45 117.10 54598.62 88888.00 2015-09-20 21:05:18.375 263 12550.55 117.12 54598.62 88888.00 2015-09-20 21:05:18.500 263 12550.52 117.10 54598.65 88888.00 2015-09-20 21:05:18.625 263 12550.52 117.08 54598.62 88888.00 2015-09-20 21:05:18.750 263 12550.50 117.12 54598.62 88888.00 2015-09-20 21:05:18.875 263 12550.50 117.15 54598.60 88888.00 2015-09-20 21:05:19.000 263 12550.50 117.12 54598.60 88888.00 2015-09-20 21:05:19.125 263 12550.42 117.10 54598.60 88888.00 2015-09-20 21:05:19.250 263 12550.42 117.12 54598.60 88888.00 2015-09-20 21:05:19.375 263 12550.50 117.15 54598.60 88888.00 2015-09-20 21:05:19.500 263 12550.52 117.15 54598.60 88888.00 2015-09-20 21:05:19.625 263 12550.52 117.12 54598.60 88888.00 2015-09-20 21:05:19.750 263 12550.50 117.10 54598.62 88888.00 2015-09-20 21:05:19.875 263 12550.50 117.10 54598.62 88888.00 2015-09-20 21:05:20.000 263 12550.52 117.15 54598.62 88888.00 2015-09-20 21:05:20.125 263 12550.58 117.17 54598.60 88888.00 2015-09-20 21:05:20.250 263 12550.52 117.17 54598.60 88888.00 2015-09-20 21:05:20.375 263 12550.58 117.20 54598.60 88888.00 2015-09-20 21:05:20.500 263 12550.58 117.22 54598.60 88888.00 2015-09-20 21:05:20.625 263 12550.58 117.22 54598.62 88888.00 2015-09-20 21:05:20.750 263 12550.60 117.20 54598.60 88888.00 2015-09-20 21:05:20.875 263 12550.67 117.20 54598.60 88888.00 2015-09-20 21:05:21.000 263 12550.75 117.17 54598.60 88888.00 2015-09-20 21:05:21.125 263 12550.75 117.17 54598.60 88888.00 2015-09-20 21:05:21.250 263 12550.65 117.20 54598.62 88888.00 2015-09-20 21:05:21.375 263 12550.60 117.25 54598.62 88888.00 2015-09-20 21:05:21.500 263 12550.62 117.25 54598.57 88888.00 2015-09-20 21:05:21.625 263 12550.65 117.28 54598.57 88888.00 2015-09-20 21:05:21.750 263 12550.65 117.25 54598.57 88888.00 2015-09-20 21:05:21.875 263 12550.65 117.22 54598.60 88888.00 2015-09-20 21:05:22.000 263 12550.67 117.20 54598.60 88888.00 2015-09-20 21:05:22.125 263 12550.65 117.22 54598.60 88888.00 2015-09-20 21:05:22.250 263 12550.62 117.22 54598.62 88888.00 2015-09-20 21:05:22.375 263 12550.67 117.25 54598.62 88888.00 2015-09-20 21:05:22.500 263 12550.75 117.30 54598.60 88888.00 2015-09-20 21:05:22.625 263 12550.77 117.33 54598.60 88888.00 2015-09-20 21:05:22.750 263 12550.77 117.33 54598.60 88888.00 2015-09-20 21:05:22.875 263 12550.75 117.30 54598.60 88888.00 2015-09-20 21:05:23.000 263 12550.67 117.28 54598.60 88888.00 2015-09-20 21:05:23.125 263 12550.67 117.28 54598.62 88888.00 2015-09-20 21:05:23.250 263 12550.73 117.25 54598.62 88888.00 2015-09-20 21:05:23.375 263 12550.83 117.28 54598.60 88888.00 2015-09-20 21:05:23.500 263 12550.88 117.25 54598.60 88888.00 2015-09-20 21:05:23.625 263 12550.88 117.28 54598.57 88888.00 2015-09-20 21:05:23.750 263 12550.88 117.33 54598.57 88888.00 2015-09-20 21:05:23.875 263 12550.88 117.35 54598.60 88888.00 2015-09-20 21:05:24.000 263 12550.85 117.38 54598.57 88888.00 2015-09-20 21:05:24.125 263 12550.85 117.35 54598.60 88888.00 2015-09-20 21:05:24.250 263 12550.80 117.28 54598.60 88888.00 2015-09-20 21:05:24.375 263 12550.83 117.25 54598.60 88888.00 2015-09-20 21:05:24.500 263 12550.88 117.22 54598.60 88888.00 2015-09-20 21:05:24.625 263 12550.85 117.20 54598.57 88888.00 2015-09-20 21:05:24.750 263 12550.85 117.20 54598.57 88888.00 2015-09-20 21:05:24.875 263 12550.88 117.25 54598.57 88888.00 2015-09-20 21:05:25.000 263 12550.92 117.28 54598.57 88888.00 2015-09-20 21:05:25.125 263 12550.92 117.25 54598.60 88888.00 2015-09-20 21:05:25.250 263 12550.90 117.25 54598.57 88888.00 2015-09-20 21:05:25.375 263 12550.95 117.25 54598.55 88888.00 2015-09-20 21:05:25.500 263 12550.98 117.25 54598.55 88888.00 2015-09-20 21:05:25.625 263 12550.98 117.25 54598.55 88888.00 2015-09-20 21:05:25.750 263 12550.98 117.25 54598.57 88888.00 2015-09-20 21:05:25.875 263 12550.92 117.30 54598.57 88888.00 2015-09-20 21:05:26.000 263 12550.98 117.28 54598.55 88888.00 2015-09-20 21:05:26.125 263 12551.08 117.33 54598.60 88888.00 2015-09-20 21:05:26.250 263 12551.02 117.40 54598.57 88888.00 2015-09-20 21:05:26.375 263 12550.98 117.35 54598.55 88888.00 2015-09-20 21:05:26.500 263 12551.02 117.35 54598.55 88888.00 2015-09-20 21:05:26.625 263 12551.02 117.33 54598.57 88888.00 2015-09-20 21:05:26.750 263 12551.00 117.35 54598.57 88888.00 2015-09-20 21:05:26.875 263 12551.05 117.38 54598.57 88888.00 2015-09-20 21:05:27.000 263 12551.05 117.35 54598.55 88888.00 2015-09-20 21:05:27.125 263 12551.08 117.35 54598.57 88888.00 2015-09-20 21:05:27.250 263 12551.12 117.38 54598.57 88888.00 2015-09-20 21:05:27.375 263 12551.17 117.40 54598.55 88888.00 2015-09-20 21:05:27.500 263 12551.20 117.40 54598.53 88888.00 2015-09-20 21:05:27.625 263 12551.23 117.38 54598.53 88888.00 2015-09-20 21:05:27.750 263 12551.23 117.35 54598.50 88888.00 2015-09-20 21:05:27.875 263 12551.23 117.38 54598.53 88888.00 2015-09-20 21:05:28.000 263 12551.27 117.40 54598.47 88888.00 2015-09-20 21:05:28.125 263 12551.30 117.42 54598.47 88888.00 2015-09-20 21:05:28.250 263 12551.27 117.35 54598.50 88888.00 2015-09-20 21:05:28.375 263 12551.35 117.38 54598.53 88888.00 2015-09-20 21:05:28.500 263 12551.38 117.40 54598.53 88888.00 2015-09-20 21:05:28.625 263 12551.35 117.40 54598.53 88888.00 2015-09-20 21:05:28.750 263 12551.33 117.38 54598.50 88888.00 2015-09-20 21:05:28.875 263 12551.38 117.38 54598.50 88888.00 2015-09-20 21:05:29.000 263 12551.40 117.35 54598.47 88888.00 2015-09-20 21:05:29.125 263 12551.40 117.35 54598.47 88888.00 2015-09-20 21:05:29.250 263 12551.40 117.40 54598.47 88888.00 2015-09-20 21:05:29.375 263 12551.38 117.42 54598.45 88888.00 2015-09-20 21:05:29.500 263 12551.38 117.45 54598.45 88888.00 2015-09-20 21:05:29.625 263 12551.40 117.42 54598.47 88888.00 2015-09-20 21:05:29.750 263 12551.48 117.42 54598.47 88888.00 2015-09-20 21:05:29.875 263 12551.45 117.40 54598.45 88888.00 2015-09-20 21:05:30.000 263 12551.52 117.40 54598.45 88888.00 2015-09-20 21:05:30.125 263 12551.60 117.42 54598.47 88888.00 2015-09-20 21:05:30.250 263 12551.62 117.40 54598.47 88888.00 2015-09-20 21:05:30.375 263 12551.60 117.40 54598.47 88888.00 2015-09-20 21:05:30.500 263 12551.58 117.47 54598.45 88888.00 2015-09-20 21:05:30.625 263 12551.65 117.47 54598.45 88888.00 2015-09-20 21:05:30.750 263 12551.75 117.45 54598.47 88888.00 2015-09-20 21:05:30.875 263 12551.73 117.45 54598.47 88888.00 2015-09-20 21:05:31.000 263 12551.70 117.42 54598.47 88888.00 2015-09-20 21:05:31.125 263 12551.67 117.40 54598.47 88888.00 2015-09-20 21:05:31.250 263 12551.67 117.40 54598.45 88888.00 2015-09-20 21:05:31.375 263 12551.73 117.42 54598.45 88888.00 2015-09-20 21:05:31.500 263 12551.70 117.45 54598.43 88888.00 2015-09-20 21:05:31.625 263 12551.70 117.42 54598.43 88888.00 2015-09-20 21:05:31.750 263 12551.77 117.42 54598.43 88888.00 2015-09-20 21:05:31.875 263 12551.80 117.45 54598.45 88888.00 2015-09-20 21:05:32.000 263 12551.77 117.45 54598.40 88888.00 2015-09-20 21:05:32.125 263 12551.75 117.42 54598.40 88888.00 2015-09-20 21:05:32.250 263 12551.75 117.40 54598.43 88888.00 2015-09-20 21:05:32.375 263 12551.80 117.42 54598.43 88888.00 2015-09-20 21:05:32.500 263 12551.85 117.45 54598.43 88888.00 2015-09-20 21:05:32.625 263 12551.90 117.40 54598.40 88888.00 2015-09-20 21:05:32.750 263 12551.95 117.42 54598.43 88888.00 2015-09-20 21:05:32.875 263 12551.98 117.45 54598.40 88888.00 2015-09-20 21:05:33.000 263 12551.98 117.53 54598.43 88888.00 2015-09-20 21:05:33.125 263 12551.98 117.53 54598.43 88888.00 2015-09-20 21:05:33.250 263 12551.98 117.45 54598.40 88888.00 2015-09-20 21:05:33.375 263 12552.00 117.47 54598.40 88888.00 2015-09-20 21:05:33.500 263 12551.95 117.50 54598.43 88888.00 2015-09-20 21:05:33.625 263 12551.92 117.53 54598.40 88888.00 2015-09-20 21:05:33.750 263 12551.98 117.53 54598.40 88888.00 2015-09-20 21:05:33.875 263 12552.00 117.50 54598.40 88888.00 2015-09-20 21:05:34.000 263 12552.02 117.45 54598.40 88888.00 2015-09-20 21:05:34.125 263 12552.02 117.47 54598.43 88888.00 2015-09-20 21:05:34.250 263 12552.10 117.53 54598.43 88888.00 2015-09-20 21:05:34.375 263 12552.12 117.53 54598.40 88888.00 2015-09-20 21:05:34.500 263 12552.02 117.50 54598.38 88888.00 2015-09-20 21:05:34.625 263 12552.02 117.50 54598.38 88888.00 2015-09-20 21:05:34.750 263 12552.15 117.53 54598.38 88888.00 2015-09-20 21:05:34.875 263 12552.27 117.53 54598.40 88888.00 2015-09-20 21:05:35.000 263 12552.30 117.53 54598.38 88888.00 2015-09-20 21:05:35.125 263 12552.20 117.53 54598.40 88888.00 2015-09-20 21:05:35.250 263 12552.15 117.53 54598.38 88888.00 2015-09-20 21:05:35.375 263 12552.17 117.55 54598.38 88888.00 2015-09-20 21:05:35.500 263 12552.25 117.55 54598.38 88888.00 2015-09-20 21:05:35.625 263 12552.25 117.58 54598.38 88888.00 2015-09-20 21:05:35.750 263 12552.23 117.55 54598.38 88888.00 2015-09-20 21:05:35.875 263 12552.17 117.55 54598.38 88888.00 2015-09-20 21:05:36.000 263 12552.15 117.55 54598.38 88888.00 2015-09-20 21:05:36.125 263 12552.15 117.60 54598.40 88888.00 2015-09-20 21:05:36.250 263 12552.23 117.62 54598.40 88888.00 2015-09-20 21:05:36.375 263 12552.25 117.65 54598.40 88888.00 2015-09-20 21:05:36.500 263 12552.25 117.60 54598.40 88888.00 2015-09-20 21:05:36.625 263 12552.23 117.60 54598.38 88888.00 2015-09-20 21:05:36.750 263 12552.23 117.58 54598.38 88888.00 2015-09-20 21:05:36.875 263 12552.30 117.58 54598.38 88888.00 2015-09-20 21:05:37.000 263 12552.35 117.60 54598.35 88888.00 2015-09-20 21:05:37.125 263 12552.38 117.60 54598.38 88888.00 2015-09-20 21:05:37.250 263 12552.40 117.58 54598.38 88888.00 2015-09-20 21:05:37.375 263 12552.40 117.58 54598.38 88888.00 2015-09-20 21:05:37.500 263 12552.40 117.60 54598.38 88888.00 2015-09-20 21:05:37.625 263 12552.42 117.65 54598.38 88888.00 2015-09-20 21:05:37.750 263 12552.42 117.70 54598.35 88888.00 2015-09-20 21:05:37.875 263 12552.40 117.70 54598.35 88888.00 2015-09-20 21:05:38.000 263 12552.38 117.67 54598.32 88888.00 2015-09-20 21:05:38.125 263 12552.38 117.67 54598.32 88888.00 2015-09-20 21:05:38.250 263 12552.40 117.65 54598.32 88888.00 2015-09-20 21:05:38.375 263 12552.48 117.70 54598.32 88888.00 2015-09-20 21:05:38.500 263 12552.50 117.70 54598.30 88888.00 2015-09-20 21:05:38.625 263 12552.48 117.70 54598.35 88888.00 2015-09-20 21:05:38.750 263 12552.50 117.78 54598.38 88888.00 2015-09-20 21:05:38.875 263 12552.50 117.83 54598.35 88888.00 2015-09-20 21:05:39.000 263 12552.48 117.80 54598.32 88888.00 2015-09-20 21:05:39.125 263 12552.48 117.80 54598.35 88888.00 2015-09-20 21:05:39.250 263 12552.48 117.75 54598.32 88888.00 2015-09-20 21:05:39.375 263 12552.58 117.80 54598.35 88888.00 2015-09-20 21:05:39.500 263 12552.52 117.83 54598.32 88888.00 2015-09-20 21:05:39.625 263 12552.58 117.80 54598.32 88888.00 2015-09-20 21:05:39.750 263 12552.60 117.83 54598.35 88888.00 2015-09-20 21:05:39.875 263 12552.52 117.83 54598.35 88888.00 2015-09-20 21:05:40.000 263 12552.48 117.83 54598.35 88888.00 2015-09-20 21:05:40.125 263 12552.50 117.85 54598.32 88888.00 2015-09-20 21:05:40.250 263 12552.50 117.83 54598.32 88888.00 2015-09-20 21:05:40.375 263 12552.58 117.85 54598.32 88888.00 2015-09-20 21:05:40.500 263 12552.55 117.85 54598.32 88888.00 2015-09-20 21:05:40.625 263 12552.55 117.85 54598.30 88888.00 2015-09-20 21:05:40.750 263 12552.55 117.85 54598.32 88888.00 2015-09-20 21:05:40.875 263 12552.58 117.80 54598.30 88888.00 2015-09-20 21:05:41.000 263 12552.58 117.83 54598.30 88888.00 2015-09-20 21:05:41.125 263 12552.58 117.83 54598.35 88888.00 2015-09-20 21:05:41.250 263 12552.55 117.90 54598.40 88888.00 2015-09-20 21:05:41.375 263 12552.65 117.97 54598.40 88888.00 2015-09-20 21:05:41.500 263 12552.65 117.97 54598.38 88888.00 2015-09-20 21:05:41.625 263 12552.60 118.00 54598.35 88888.00 2015-09-20 21:05:41.750 263 12552.58 118.00 54598.35 88888.00 2015-09-20 21:05:41.875 263 12552.55 117.92 54598.35 88888.00 2015-09-20 21:05:42.000 263 12552.58 117.92 54598.32 88888.00 2015-09-20 21:05:42.125 263 12552.62 117.95 54598.32 88888.00 2015-09-20 21:05:42.250 263 12552.62 117.97 54598.35 88888.00 2015-09-20 21:05:42.375 263 12552.62 117.97 54598.32 88888.00 2015-09-20 21:05:42.500 263 12552.67 118.00 54598.35 88888.00 2015-09-20 21:05:42.625 263 12552.70 118.00 54598.38 88888.00 2015-09-20 21:05:42.750 263 12552.62 117.97 54598.40 88888.00 2015-09-20 21:05:42.875 263 12552.60 118.00 54598.40 88888.00 2015-09-20 21:05:43.000 263 12552.60 117.97 54598.40 88888.00 2015-09-20 21:05:43.125 263 12552.62 117.97 54598.40 88888.00 2015-09-20 21:05:43.250 263 12552.70 117.97 54598.40 88888.00 2015-09-20 21:05:43.375 263 12552.77 118.00 54598.40 88888.00 2015-09-20 21:05:43.500 263 12552.77 118.03 54598.40 88888.00 2015-09-20 21:05:43.625 263 12552.73 118.03 54598.43 88888.00 2015-09-20 21:05:43.750 263 12552.70 118.05 54598.43 88888.00 2015-09-20 21:05:43.875 263 12552.70 118.05 54598.43 88888.00 2015-09-20 21:05:44.000 263 12552.73 118.05 54598.43 88888.00 2015-09-20 21:05:44.125 263 12552.77 118.05 54598.43 88888.00 2015-09-20 21:05:44.250 263 12552.80 118.08 54598.43 88888.00 2015-09-20 21:05:44.375 263 12552.83 118.08 54598.43 88888.00 2015-09-20 21:05:44.500 263 12552.83 118.08 54598.43 88888.00 2015-09-20 21:05:44.625 263 12552.83 118.10 54598.43 88888.00 2015-09-20 21:05:44.750 263 12552.83 118.10 54598.45 88888.00 2015-09-20 21:05:44.875 263 12552.80 118.10 54598.43 88888.00 2015-09-20 21:05:45.000 263 12552.83 118.10 54598.43 88888.00 2015-09-20 21:05:45.125 263 12552.83 118.10 54598.43 88888.00 2015-09-20 21:05:45.250 263 12552.80 118.12 54598.43 88888.00 2015-09-20 21:05:45.375 263 12552.88 118.15 54598.43 88888.00 2015-09-20 21:05:45.500 263 12552.83 118.17 54598.43 88888.00 2015-09-20 21:05:45.625 263 12552.83 118.20 54598.45 88888.00 2015-09-20 21:05:45.750 263 12552.85 118.17 54598.45 88888.00 2015-09-20 21:05:45.875 263 12552.90 118.17 54598.43 88888.00 2015-09-20 21:05:46.000 263 12552.88 118.17 54598.40 88888.00 2015-09-20 21:05:46.125 263 12552.90 118.22 54598.40 88888.00 2015-09-20 21:05:46.250 263 12552.92 118.22 54598.40 88888.00 2015-09-20 21:05:46.375 263 12552.92 118.22 54598.40 88888.00 2015-09-20 21:05:46.500 263 12552.90 118.20 54598.43 88888.00 2015-09-20 21:05:46.625 263 12552.88 118.17 54598.43 88888.00 2015-09-20 21:05:46.750 263 12552.88 118.20 54598.43 88888.00 2015-09-20 21:05:46.875 263 12552.92 118.17 54598.40 88888.00 2015-09-20 21:05:47.000 263 12552.98 118.17 54598.40 88888.00 2015-09-20 21:05:47.125 263 12553.00 118.17 54598.43 88888.00 2015-09-20 21:05:47.250 263 12552.92 118.20 54598.40 88888.00 2015-09-20 21:05:47.375 263 12552.92 118.22 54598.40 88888.00 2015-09-20 21:05:47.500 263 12552.90 118.22 54598.40 88888.00 2015-09-20 21:05:47.625 263 12552.98 118.22 54598.43 88888.00 2015-09-20 21:05:47.750 263 12553.05 118.22 54598.43 88888.00 2015-09-20 21:05:47.875 263 12553.05 118.22 54598.43 88888.00 2015-09-20 21:05:48.000 263 12553.05 118.22 54598.43 88888.00 2015-09-20 21:05:48.125 263 12553.08 118.22 54598.43 88888.00 2015-09-20 21:05:48.250 263 12553.05 118.22 54598.45 88888.00 2015-09-20 21:05:48.375 263 12553.05 118.22 54598.43 88888.00 2015-09-20 21:05:48.500 263 12553.02 118.22 54598.43 88888.00 2015-09-20 21:05:48.625 263 12553.05 118.22 54598.43 88888.00 2015-09-20 21:05:48.750 263 12553.05 118.22 54598.43 88888.00 2015-09-20 21:05:48.875 263 12553.10 118.30 54598.43 88888.00 2015-09-20 21:05:49.000 263 12553.05 118.25 54598.40 88888.00 2015-09-20 21:05:49.125 263 12553.08 118.25 54598.43 88888.00 2015-09-20 21:05:49.250 263 12553.08 118.22 54598.43 88888.00 2015-09-20 21:05:49.375 263 12553.12 118.28 54598.43 88888.00 2015-09-20 21:05:49.500 263 12553.08 118.25 54598.43 88888.00 2015-09-20 21:05:49.625 263 12553.08 118.22 54598.43 88888.00 2015-09-20 21:05:49.750 263 12553.12 118.22 54598.43 88888.00 2015-09-20 21:05:49.875 263 12553.23 118.22 54598.40 88888.00 2015-09-20 21:05:50.000 263 12553.20 118.30 54598.40 88888.00 2015-09-20 21:05:50.125 263 12553.15 118.30 54598.45 88888.00 2015-09-20 21:05:50.250 263 12553.12 118.30 54598.45 88888.00 2015-09-20 21:05:50.375 263 12553.20 118.30 54598.45 88888.00 2015-09-20 21:05:50.500 263 12553.25 118.28 54598.40 88888.00 2015-09-20 21:05:50.625 263 12553.25 118.22 54598.43 88888.00 2015-09-20 21:05:50.750 263 12553.25 118.22 54598.43 88888.00 2015-09-20 21:05:50.875 263 12553.27 118.25 54598.43 88888.00 2015-09-20 21:05:51.000 263 12553.27 118.25 54598.43 88888.00 2015-09-20 21:05:51.125 263 12553.38 118.20 54598.43 88888.00 2015-09-20 21:05:51.250 263 12553.33 118.22 54598.43 88888.00 2015-09-20 21:05:51.375 263 12553.35 118.25 54598.43 88888.00 2015-09-20 21:05:51.500 263 12553.27 118.22 54598.43 88888.00 2015-09-20 21:05:51.625 263 12553.25 118.22 54598.45 88888.00 2015-09-20 21:05:51.750 263 12553.23 118.20 54598.45 88888.00 2015-09-20 21:05:51.875 263 12553.27 118.22 54598.43 88888.00 2015-09-20 21:05:52.000 263 12553.33 118.22 54598.45 88888.00 2015-09-20 21:05:52.125 263 12553.33 118.25 54598.45 88888.00 2015-09-20 21:05:52.250 263 12553.33 118.22 54598.47 88888.00 2015-09-20 21:05:52.375 263 12553.38 118.25 54598.47 88888.00 2015-09-20 21:05:52.500 263 12553.38 118.28 54598.45 88888.00 2015-09-20 21:05:52.625 263 12553.35 118.28 54598.47 88888.00 2015-09-20 21:05:52.750 263 12553.35 118.28 54598.47 88888.00 2015-09-20 21:05:52.875 263 12553.33 118.25 54598.47 88888.00 2015-09-20 21:05:53.000 263 12553.30 118.25 54598.50 88888.00 2015-09-20 21:05:53.125 263 12553.33 118.25 54598.50 88888.00 2015-09-20 21:05:53.250 263 12553.30 118.28 54598.50 88888.00 2015-09-20 21:05:53.375 263 12553.33 118.33 54598.47 88888.00 2015-09-20 21:05:53.500 263 12553.35 118.30 54598.47 88888.00 2015-09-20 21:05:53.625 263 12553.35 118.30 54598.47 88888.00 2015-09-20 21:05:53.750 263 12553.33 118.30 54598.47 88888.00 2015-09-20 21:05:53.875 263 12553.30 118.33 54598.47 88888.00 2015-09-20 21:05:54.000 263 12553.27 118.30 54598.47 88888.00 2015-09-20 21:05:54.125 263 12553.35 118.33 54598.50 88888.00 2015-09-20 21:05:54.250 263 12553.40 118.33 54598.47 88888.00 2015-09-20 21:05:54.375 263 12553.45 118.35 54598.50 88888.00 2015-09-20 21:05:54.500 263 12553.40 118.33 54598.50 88888.00 2015-09-20 21:05:54.625 263 12553.40 118.35 54598.50 88888.00 2015-09-20 21:05:54.750 263 12553.40 118.35 54598.53 88888.00 2015-09-20 21:05:54.875 263 12553.42 118.35 54598.50 88888.00 2015-09-20 21:05:55.000 263 12553.50 118.35 54598.53 88888.00 2015-09-20 21:05:55.125 263 12553.48 118.33 54598.50 88888.00 2015-09-20 21:05:55.250 263 12553.35 118.33 54598.53 88888.00 2015-09-20 21:05:55.375 263 12553.38 118.33 54598.53 88888.00 2015-09-20 21:05:55.500 263 12553.42 118.33 54598.53 88888.00 2015-09-20 21:05:55.625 263 12553.40 118.35 54598.53 88888.00 2015-09-20 21:05:55.750 263 12553.38 118.33 54598.53 88888.00 2015-09-20 21:05:55.875 263 12553.40 118.33 54598.53 88888.00 2015-09-20 21:05:56.000 263 12553.40 118.33 54598.53 88888.00 2015-09-20 21:05:56.125 263 12553.40 118.33 54598.55 88888.00 2015-09-20 21:05:56.250 263 12553.38 118.30 54598.57 88888.00 2015-09-20 21:05:56.375 263 12553.45 118.30 54598.55 88888.00 2015-09-20 21:05:56.500 263 12553.42 118.35 54598.55 88888.00 2015-09-20 21:05:56.625 263 12553.42 118.35 54598.57 88888.00 2015-09-20 21:05:56.750 263 12553.40 118.35 54598.57 88888.00 2015-09-20 21:05:56.875 263 12553.35 118.38 54598.60 88888.00 2015-09-20 21:05:57.000 263 12553.33 118.38 54598.55 88888.00 2015-09-20 21:05:57.125 263 12553.33 118.40 54598.57 88888.00 2015-09-20 21:05:57.250 263 12553.30 118.35 54598.57 88888.00 2015-09-20 21:05:57.375 263 12553.35 118.33 54598.57 88888.00 2015-09-20 21:05:57.500 263 12553.40 118.33 54598.60 88888.00 2015-09-20 21:05:57.625 263 12553.45 118.33 54598.60 88888.00 2015-09-20 21:05:57.750 263 12553.42 118.35 54598.60 88888.00 2015-09-20 21:05:57.875 263 12553.42 118.35 54598.60 88888.00 2015-09-20 21:05:58.000 263 12553.38 118.33 54598.60 88888.00 2015-09-20 21:05:58.125 263 12553.30 118.35 54598.60 88888.00 2015-09-20 21:05:58.250 263 12553.27 118.35 54598.62 88888.00 2015-09-20 21:05:58.375 263 12553.30 118.35 54598.65 88888.00 2015-09-20 21:05:58.500 263 12553.30 118.35 54598.65 88888.00 2015-09-20 21:05:58.625 263 12553.33 118.35 54598.65 88888.00 2015-09-20 21:05:58.750 263 12553.27 118.35 54598.65 88888.00 2015-09-20 21:05:58.875 263 12553.33 118.38 54598.68 88888.00 2015-09-20 21:05:59.000 263 12553.35 118.38 54598.65 88888.00 2015-09-20 21:05:59.125 263 12553.33 118.35 54598.65 88888.00 2015-09-20 21:05:59.250 263 12553.25 118.33 54598.65 88888.00 2015-09-20 21:05:59.375 263 12553.27 118.33 54598.68 88888.00 2015-09-20 21:05:59.500 263 12553.25 118.35 54598.65 88888.00 2015-09-20 21:05:59.625 263 12553.33 118.35 54598.65 88888.00 2015-09-20 21:05:59.750 263 12553.35 118.38 54598.65 88888.00 2015-09-20 21:05:59.875 263 12553.38 118.38 54598.68 88888.00 2015-09-20 21:06:00.000 263 12553.38 118.35 54598.68 88888.00 2015-09-20 21:06:00.125 263 12553.33 118.35 54598.70 88888.00 2015-09-20 21:06:00.250 263 12553.27 118.35 54598.70 88888.00 2015-09-20 21:06:00.375 263 12553.33 118.35 54598.70 88888.00 2015-09-20 21:06:00.500 263 12553.30 118.35 54598.68 88888.00 2015-09-20 21:06:00.625 263 12553.27 118.33 54598.68 88888.00 2015-09-20 21:06:00.750 263 12553.27 118.35 54598.70 88888.00 2015-09-20 21:06:00.875 263 12553.25 118.40 54598.68 88888.00 2015-09-20 21:06:01.000 263 12553.27 118.38 54598.68 88888.00 2015-09-20 21:06:01.125 263 12553.33 118.35 54598.70 88888.00 2015-09-20 21:06:01.250 263 12553.27 118.33 54598.72 88888.00 2015-09-20 21:06:01.375 263 12553.35 118.35 54598.70 88888.00 2015-09-20 21:06:01.500 263 12553.33 118.38 54598.70 88888.00 2015-09-20 21:06:01.625 263 12553.30 118.35 54598.70 88888.00 2015-09-20 21:06:01.750 263 12553.27 118.35 54598.70 88888.00 2015-09-20 21:06:01.875 263 12553.33 118.35 54598.70 88888.00 2015-09-20 21:06:02.000 263 12553.30 118.35 54598.70 88888.00 2015-09-20 21:06:02.125 263 12553.27 118.35 54598.70 88888.00 2015-09-20 21:06:02.250 263 12553.25 118.35 54598.72 88888.00 2015-09-20 21:06:02.375 263 12553.30 118.38 54598.72 88888.00 2015-09-20 21:06:02.500 263 12553.40 118.35 54598.72 88888.00 2015-09-20 21:06:02.625 263 12553.40 118.35 54598.70 88888.00 2015-09-20 21:06:02.750 263 12553.35 118.35 54598.75 88888.00 2015-09-20 21:06:02.875 263 12553.38 118.35 54598.72 88888.00 2015-09-20 21:06:03.000 263 12553.40 118.35 54598.72 88888.00 2015-09-20 21:06:03.125 263 12553.38 118.38 54598.70 88888.00 2015-09-20 21:06:03.250 263 12553.40 118.35 54598.70 88888.00 2015-09-20 21:06:03.375 263 12553.40 118.35 54598.70 88888.00 2015-09-20 21:06:03.500 263 12553.45 118.38 54598.72 88888.00 2015-09-20 21:06:03.625 263 12553.40 118.38 54598.72 88888.00 2015-09-20 21:06:03.750 263 12553.40 118.38 54598.70 88888.00 2015-09-20 21:06:03.875 263 12553.45 118.35 54598.72 88888.00 2015-09-20 21:06:04.000 263 12553.48 118.35 54598.72 88888.00 2015-09-20 21:06:04.125 263 12553.48 118.38 54598.75 88888.00 2015-09-20 21:06:04.250 263 12553.40 118.38 54598.75 88888.00 2015-09-20 21:06:04.375 263 12553.35 118.38 54598.75 88888.00 2015-09-20 21:06:04.500 263 12553.42 118.38 54598.72 88888.00 2015-09-20 21:06:04.625 263 12553.45 118.38 54598.70 88888.00 2015-09-20 21:06:04.750 263 12553.45 118.40 54598.75 88888.00 2015-09-20 21:06:04.875 263 12553.48 118.42 54598.75 88888.00 2015-09-20 21:06:05.000 263 12553.48 118.42 54598.78 88888.00 2015-09-20 21:06:05.125 263 12553.42 118.42 54598.78 88888.00 2015-09-20 21:06:05.250 263 12553.42 118.40 54598.78 88888.00 2015-09-20 21:06:05.375 263 12553.52 118.42 54598.72 88888.00 2015-09-20 21:06:05.500 263 12553.55 118.38 54598.75 88888.00 2015-09-20 21:06:05.625 263 12553.55 118.40 54598.75 88888.00 2015-09-20 21:06:05.750 263 12553.52 118.42 54598.72 88888.00 2015-09-20 21:06:05.875 263 12553.55 118.42 54598.72 88888.00 2015-09-20 21:06:06.000 263 12553.58 118.40 54598.70 88888.00 2015-09-20 21:06:06.125 263 12553.55 118.40 54598.72 88888.00 2015-09-20 21:06:06.250 263 12553.50 118.38 54598.72 88888.00 2015-09-20 21:06:06.375 263 12553.55 118.40 54598.68 88888.00 2015-09-20 21:06:06.500 263 12553.60 118.40 54598.70 88888.00 2015-09-20 21:06:06.625 263 12553.62 118.40 54598.70 88888.00 2015-09-20 21:06:06.750 263 12553.65 118.42 54598.70 88888.00 2015-09-20 21:06:06.875 263 12553.62 118.42 54598.68 88888.00 2015-09-20 21:06:07.000 263 12553.65 118.38 54598.72 88888.00 2015-09-20 21:06:07.125 263 12553.67 118.40 54598.75 88888.00 2015-09-20 21:06:07.250 263 12553.62 118.42 54598.72 88888.00 2015-09-20 21:06:07.375 263 12553.65 118.45 54598.70 88888.00 2015-09-20 21:06:07.500 263 12553.70 118.45 54598.72 88888.00 2015-09-20 21:06:07.625 263 12553.75 118.47 54598.72 88888.00 2015-09-20 21:06:07.750 263 12553.75 118.47 54598.72 88888.00 2015-09-20 21:06:07.875 263 12553.70 118.47 54598.75 88888.00 2015-09-20 21:06:08.000 263 12553.70 118.47 54598.75 88888.00 2015-09-20 21:06:08.125 263 12553.70 118.45 54598.75 88888.00 2015-09-20 21:06:08.250 263 12553.70 118.47 54598.75 88888.00 2015-09-20 21:06:08.375 263 12553.73 118.47 54598.75 88888.00 2015-09-20 21:06:08.500 263 12553.70 118.47 54598.75 88888.00 2015-09-20 21:06:08.625 263 12553.67 118.50 54598.75 88888.00 2015-09-20 21:06:08.750 263 12553.67 118.53 54598.72 88888.00 2015-09-20 21:06:08.875 263 12553.70 118.55 54598.72 88888.00 2015-09-20 21:06:09.000 263 12553.70 118.50 54598.70 88888.00 2015-09-20 21:06:09.125 263 12553.67 118.50 54598.75 88888.00 2015-09-20 21:06:09.250 263 12553.70 118.53 54598.75 88888.00 2015-09-20 21:06:09.375 263 12553.80 118.55 54598.75 88888.00 2015-09-20 21:06:09.500 263 12553.88 118.58 54598.75 88888.00 2015-09-20 21:06:09.625 263 12553.85 118.58 54598.75 88888.00 2015-09-20 21:06:09.750 263 12553.83 118.58 54598.72 88888.00 2015-09-20 21:06:09.875 263 12553.80 118.60 54598.72 88888.00 2015-09-20 21:06:10.000 263 12553.75 118.60 54598.72 88888.00 2015-09-20 21:06:10.125 263 12553.80 118.62 54598.75 88888.00 2015-09-20 21:06:10.250 263 12553.88 118.58 54598.72 88888.00 2015-09-20 21:06:10.375 263 12553.88 118.60 54598.75 88888.00 2015-09-20 21:06:10.500 263 12553.85 118.58 54598.75 88888.00 2015-09-20 21:06:10.625 263 12553.88 118.58 54598.78 88888.00 2015-09-20 21:06:10.750 263 12553.92 118.60 54598.78 88888.00 2015-09-20 21:06:10.875 263 12554.00 118.62 54598.75 88888.00 2015-09-20 21:06:11.000 263 12554.00 118.60 54598.72 88888.00 2015-09-20 21:06:11.125 263 12554.02 118.60 54598.75 88888.00 2015-09-20 21:06:11.250 263 12553.92 118.60 54598.78 88888.00 2015-09-20 21:06:11.375 263 12553.95 118.60 54598.80 88888.00 2015-09-20 21:06:11.500 263 12553.98 118.60 54598.80 88888.00 2015-09-20 21:06:11.625 263 12554.00 118.60 54598.78 88888.00 2015-09-20 21:06:11.750 263 12554.05 118.58 54598.78 88888.00 2015-09-20 21:06:11.875 263 12554.08 118.55 54598.78 88888.00 2015-09-20 21:06:12.000 263 12554.08 118.58 54598.75 88888.00 2015-09-20 21:06:12.125 263 12554.10 118.62 54598.78 88888.00 2015-09-20 21:06:12.250 263 12554.08 118.60 54598.78 88888.00 2015-09-20 21:06:12.375 263 12554.08 118.58 54598.80 88888.00 2015-09-20 21:06:12.500 263 12554.02 118.58 54598.80 88888.00 2015-09-20 21:06:12.625 263 12554.02 118.58 54598.80 88888.00 2015-09-20 21:06:12.750 263 12554.05 118.55 54598.80 88888.00 2015-09-20 21:06:12.875 263 12554.08 118.53 54598.85 88888.00 2015-09-20 21:06:13.000 263 12554.12 118.55 54598.82 88888.00 2015-09-20 21:06:13.125 263 12554.12 118.60 54598.88 88888.00 2015-09-20 21:06:13.250 263 12554.12 118.60 54598.85 88888.00 2015-09-20 21:06:13.375 263 12554.12 118.60 54598.85 88888.00 2015-09-20 21:06:13.500 263 12554.08 118.60 54598.82 88888.00 2015-09-20 21:06:13.625 263 12554.05 118.60 54598.88 88888.00 2015-09-20 21:06:13.750 263 12554.08 118.58 54598.88 88888.00 2015-09-20 21:06:13.875 263 12554.12 118.55 54598.85 88888.00 2015-09-20 21:06:14.000 263 12554.10 118.55 54598.85 88888.00 2015-09-20 21:06:14.125 263 12554.08 118.53 54598.88 88888.00 2015-09-20 21:06:14.250 263 12554.02 118.50 54598.90 88888.00 2015-09-20 21:06:14.375 263 12554.00 118.53 54598.90 88888.00 2015-09-20 21:06:14.500 263 12554.08 118.53 54598.88 88888.00 2015-09-20 21:06:14.625 263 12554.08 118.47 54598.88 88888.00 2015-09-20 21:06:14.750 263 12553.95 118.47 54598.88 88888.00 2015-09-20 21:06:14.875 263 12553.95 118.47 54598.93 88888.00 2015-09-20 21:06:15.000 263 12554.05 118.45 54598.93 88888.00 2015-09-20 21:06:15.125 263 12554.08 118.45 54598.93 88888.00 2015-09-20 21:06:15.250 263 12554.08 118.45 54598.93 88888.00 2015-09-20 21:06:15.375 263 12554.08 118.45 54598.93 88888.00 2015-09-20 21:06:15.500 263 12554.08 118.42 54598.93 88888.00 2015-09-20 21:06:15.625 263 12554.10 118.40 54598.95 88888.00 2015-09-20 21:06:15.750 263 12554.08 118.40 54598.95 88888.00 2015-09-20 21:06:15.875 263 12554.05 118.38 54598.97 88888.00 2015-09-20 21:06:16.000 263 12554.05 118.38 54598.97 88888.00 2015-09-20 21:06:16.125 263 12554.02 118.40 54599.03 88888.00 2015-09-20 21:06:16.250 263 12554.02 118.40 54599.00 88888.00 2015-09-20 21:06:16.375 263 12554.10 118.38 54599.00 88888.00 2015-09-20 21:06:16.500 263 12554.08 118.38 54599.00 88888.00 2015-09-20 21:06:16.625 263 12554.08 118.38 54599.00 88888.00 2015-09-20 21:06:16.750 263 12554.12 118.38 54599.00 88888.00 2015-09-20 21:06:16.875 263 12554.17 118.38 54599.03 88888.00 2015-09-20 21:06:17.000 263 12554.15 118.35 54599.03 88888.00 2015-09-20 21:06:17.125 263 12554.08 118.35 54599.05 88888.00 2015-09-20 21:06:17.250 263 12554.08 118.30 54599.05 88888.00 2015-09-20 21:06:17.375 263 12554.15 118.33 54599.05 88888.00 2015-09-20 21:06:17.500 263 12554.17 118.35 54599.07 88888.00 2015-09-20 21:06:17.625 263 12554.15 118.35 54599.10 88888.00 2015-09-20 21:06:17.750 263 12554.10 118.35 54599.10 88888.00 2015-09-20 21:06:17.875 263 12554.15 118.38 54599.10 88888.00 2015-09-20 21:06:18.000 263 12554.17 118.35 54599.07 88888.00 2015-09-20 21:06:18.125 263 12554.17 118.30 54599.10 88888.00 2015-09-20 21:06:18.250 263 12554.15 118.30 54599.10 88888.00 2015-09-20 21:06:18.375 263 12554.17 118.30 54599.07 88888.00 2015-09-20 21:06:18.500 263 12554.12 118.30 54599.07 88888.00 2015-09-20 21:06:18.625 263 12554.10 118.30 54599.07 88888.00 2015-09-20 21:06:18.750 263 12554.10 118.30 54599.10 88888.00 2015-09-20 21:06:18.875 263 12554.08 118.28 54599.10 88888.00 2015-09-20 21:06:19.000 263 12554.05 118.30 54599.10 88888.00 2015-09-20 21:06:19.125 263 12554.02 118.28 54599.12 88888.00 2015-09-20 21:06:19.250 263 12554.08 118.22 54599.12 88888.00 2015-09-20 21:06:19.375 263 12554.17 118.25 54599.12 88888.00 2015-09-20 21:06:19.500 263 12554.12 118.22 54599.15 88888.00 2015-09-20 21:06:19.625 263 12554.15 118.22 54599.12 88888.00 2015-09-20 21:06:19.750 263 12554.12 118.20 54599.15 88888.00 2015-09-20 21:06:19.875 263 12554.12 118.20 54599.15 88888.00 2015-09-20 21:06:20.000 263 12554.15 118.20 54599.18 88888.00 2015-09-20 21:06:20.125 263 12554.17 118.22 54599.18 88888.00 2015-09-20 21:06:20.250 263 12554.15 118.17 54599.18 88888.00 2015-09-20 21:06:20.375 263 12554.17 118.15 54599.18 88888.00 2015-09-20 21:06:20.500 263 12554.15 118.15 54599.18 88888.00 2015-09-20 21:06:20.625 263 12554.20 118.15 54599.18 88888.00 2015-09-20 21:06:20.750 263 12554.25 118.15 54599.18 88888.00 2015-09-20 21:06:20.875 263 12554.25 118.15 54599.22 88888.00 2015-09-20 21:06:21.000 263 12554.30 118.12 54599.20 88888.00 2015-09-20 21:06:21.125 263 12554.35 118.08 54599.22 88888.00 2015-09-20 21:06:21.250 263 12554.33 118.15 54599.20 88888.00 2015-09-20 21:06:21.375 263 12554.30 118.15 54599.20 88888.00 2015-09-20 21:06:21.500 263 12554.27 118.15 54599.18 88888.00 2015-09-20 21:06:21.625 263 12554.33 118.15 54599.20 88888.00 2015-09-20 21:06:21.750 263 12554.30 118.15 54599.20 88888.00 2015-09-20 21:06:21.875 263 12554.30 118.12 54599.20 88888.00 2015-09-20 21:06:22.000 263 12554.33 118.10 54599.18 88888.00 2015-09-20 21:06:22.125 263 12554.38 118.12 54599.20 88888.00 2015-09-20 21:06:22.250 263 12554.40 118.12 54599.20 88888.00 2015-09-20 21:06:22.375 263 12554.40 118.10 54599.20 88888.00 2015-09-20 21:06:22.500 263 12554.38 118.12 54599.22 88888.00 2015-09-20 21:06:22.625 263 12554.35 118.12 54599.22 88888.00 2015-09-20 21:06:22.750 263 12554.30 118.10 54599.22 88888.00 2015-09-20 21:06:22.875 263 12554.35 118.10 54599.22 88888.00 2015-09-20 21:06:23.000 263 12554.42 118.10 54599.22 88888.00 2015-09-20 21:06:23.125 263 12554.40 118.10 54599.25 88888.00 2015-09-20 21:06:23.250 263 12554.35 118.08 54599.25 88888.00 2015-09-20 21:06:23.375 263 12554.35 118.10 54599.25 88888.00 2015-09-20 21:06:23.500 263 12554.38 118.10 54599.25 88888.00 2015-09-20 21:06:23.625 263 12554.40 118.10 54599.28 88888.00 2015-09-20 21:06:23.750 263 12554.40 118.15 54599.25 88888.00 2015-09-20 21:06:23.875 263 12554.42 118.15 54599.25 88888.00 2015-09-20 21:06:24.000 263 12554.45 118.12 54599.25 88888.00 2015-09-20 21:06:24.125 263 12554.45 118.12 54599.28 88888.00 2015-09-20 21:06:24.250 263 12554.40 118.08 54599.28 88888.00 2015-09-20 21:06:24.375 263 12554.45 118.08 54599.28 88888.00 2015-09-20 21:06:24.500 263 12554.48 118.08 54599.28 88888.00 2015-09-20 21:06:24.625 263 12554.50 118.12 54599.28 88888.00 2015-09-20 21:06:24.750 263 12554.52 118.15 54599.25 88888.00 2015-09-20 21:06:24.875 263 12554.55 118.22 54599.28 88888.00 2015-09-20 21:06:25.000 263 12554.55 118.20 54599.25 88888.00 2015-09-20 21:06:25.125 263 12554.58 118.12 54599.28 88888.00 2015-09-20 21:06:25.250 263 12554.55 118.10 54599.30 88888.00 2015-09-20 21:06:25.375 263 12554.52 118.10 54599.30 88888.00 2015-09-20 21:06:25.500 263 12554.60 118.08 54599.28 88888.00 2015-09-20 21:06:25.625 263 12554.67 118.05 54599.25 88888.00 2015-09-20 21:06:25.750 263 12554.65 118.10 54599.25 88888.00 2015-09-20 21:06:25.875 263 12554.60 118.08 54599.28 88888.00 2015-09-20 21:06:26.000 263 12554.60 118.08 54599.28 88888.00 2015-09-20 21:06:26.125 263 12554.62 118.05 54599.28 88888.00 2015-09-20 21:06:26.250 263 12554.65 118.08 54599.28 88888.00 2015-09-20 21:06:26.375 263 12554.67 118.12 54599.25 88888.00 2015-09-20 21:06:26.500 263 12554.73 118.12 54599.28 88888.00 2015-09-20 21:06:26.625 263 12554.73 118.12 54599.28 88888.00 2015-09-20 21:06:26.750 263 12554.70 118.17 54599.28 88888.00 2015-09-20 21:06:26.875 263 12554.67 118.17 54599.30 88888.00 2015-09-20 21:06:27.000 263 12554.65 118.12 54599.28 88888.00 2015-09-20 21:06:27.125 263 12554.67 118.08 54599.28 88888.00 2015-09-20 21:06:27.250 263 12554.65 118.05 54599.28 88888.00 2015-09-20 21:06:27.375 263 12554.70 118.10 54599.28 88888.00 2015-09-20 21:06:27.500 263 12554.73 118.10 54599.28 88888.00 2015-09-20 21:06:27.625 263 12554.77 118.10 54599.30 88888.00 2015-09-20 21:06:27.750 263 12554.77 118.10 54599.30 88888.00 2015-09-20 21:06:27.875 263 12554.80 118.10 54599.30 88888.00 2015-09-20 21:06:28.000 263 12554.85 118.12 54599.30 88888.00 2015-09-20 21:06:28.125 263 12554.90 118.10 54599.35 88888.00 2015-09-20 21:06:28.250 263 12554.95 118.08 54599.35 88888.00 2015-09-20 21:06:28.375 263 12554.95 118.08 54599.30 88888.00 2015-09-20 21:06:28.500 263 12554.90 118.08 54599.32 88888.00 2015-09-20 21:06:28.625 263 12554.88 118.10 54599.32 88888.00 2015-09-20 21:06:28.750 263 12554.95 118.12 54599.30 88888.00 2015-09-20 21:06:28.875 263 12554.95 118.12 54599.30 88888.00 2015-09-20 21:06:29.000 263 12554.98 118.12 54599.28 88888.00 2015-09-20 21:06:29.125 263 12555.02 118.10 54599.30 88888.00 2015-09-20 21:06:29.250 263 12555.00 118.05 54599.32 88888.00 2015-09-20 21:06:29.375 263 12554.98 118.10 54599.32 88888.00 2015-09-20 21:06:29.500 263 12554.92 118.10 54599.32 88888.00 2015-09-20 21:06:29.625 263 12554.95 118.12 54599.32 88888.00 2015-09-20 21:06:29.750 263 12554.95 118.10 54599.32 88888.00 2015-09-20 21:06:29.875 263 12554.95 118.10 54599.35 88888.00 2015-09-20 21:06:30.000 263 12554.98 118.08 54599.32 88888.00 2015-09-20 21:06:30.125 263 12555.08 118.05 54599.32 88888.00 2015-09-20 21:06:30.250 263 12555.08 118.05 54599.35 88888.00 2015-09-20 21:06:30.375 263 12555.05 118.03 54599.35 88888.00 2015-09-20 21:06:30.500 263 12555.05 118.03 54599.35 88888.00 2015-09-20 21:06:30.625 263 12555.05 118.00 54599.35 88888.00 2015-09-20 21:06:30.750 263 12555.00 118.00 54599.32 88888.00 2015-09-20 21:06:30.875 263 12555.02 118.05 54599.30 88888.00 2015-09-20 21:06:31.000 263 12555.10 118.08 54599.35 88888.00 2015-09-20 21:06:31.125 263 12555.12 118.05 54599.35 88888.00 2015-09-20 21:06:31.250 263 12555.08 118.00 54599.38 88888.00 2015-09-20 21:06:31.375 263 12555.08 117.97 54599.35 88888.00 2015-09-20 21:06:31.500 263 12555.10 118.00 54599.35 88888.00 2015-09-20 21:06:31.625 263 12555.08 117.97 54599.35 88888.00 2015-09-20 21:06:31.750 263 12555.02 117.95 54599.38 88888.00 2015-09-20 21:06:31.875 263 12555.00 117.92 54599.38 88888.00 2015-09-20 21:06:32.000 263 12555.02 117.95 54599.40 88888.00 2015-09-20 21:06:32.125 263 12555.02 117.97 54599.40 88888.00 2015-09-20 21:06:32.250 263 12555.02 117.97 54599.43 88888.00 2015-09-20 21:06:32.375 263 12555.08 117.97 54599.45 88888.00 2015-09-20 21:06:32.500 263 12555.10 117.97 54599.43 88888.00 2015-09-20 21:06:32.625 263 12555.10 117.97 54599.40 88888.00 2015-09-20 21:06:32.750 263 12555.10 118.00 54599.40 88888.00 2015-09-20 21:06:32.875 263 12555.10 117.97 54599.43 88888.00 2015-09-20 21:06:33.000 263 12555.02 117.95 54599.40 88888.00 2015-09-20 21:06:33.125 263 12555.02 117.92 54599.40 88888.00 2015-09-20 21:06:33.250 263 12555.02 117.90 54599.40 88888.00 2015-09-20 21:06:33.375 263 12555.10 117.90 54599.43 88888.00 2015-09-20 21:06:33.500 263 12555.12 117.90 54599.40 88888.00 2015-09-20 21:06:33.625 263 12555.05 117.92 54599.43 88888.00 2015-09-20 21:06:33.750 263 12555.08 117.92 54599.43 88888.00 2015-09-20 21:06:33.875 263 12555.08 117.90 54599.45 88888.00 2015-09-20 21:06:34.000 263 12555.08 117.85 54599.45 88888.00 2015-09-20 21:06:34.125 263 12555.00 117.88 54599.47 88888.00 2015-09-20 21:06:34.250 263 12554.98 117.85 54599.47 88888.00 2015-09-20 21:06:34.375 263 12554.95 117.80 54599.50 88888.00 2015-09-20 21:06:34.500 263 12554.90 117.75 54599.50 88888.00 2015-09-20 21:06:34.625 263 12554.90 117.72 54599.50 88888.00 2015-09-20 21:06:34.750 263 12554.98 117.75 54599.53 88888.00 2015-09-20 21:06:34.875 263 12554.98 117.75 54599.53 88888.00 2015-09-20 21:06:35.000 263 12554.98 117.72 54599.55 88888.00 2015-09-20 21:06:35.125 263 12554.92 117.70 54599.55 88888.00 2015-09-20 21:06:35.250 263 12554.90 117.70 54599.53 88888.00 2015-09-20 21:06:35.375 263 12554.98 117.67 54599.53 88888.00 2015-09-20 21:06:35.500 263 12554.95 117.67 54599.53 88888.00 2015-09-20 21:06:35.625 263 12555.05 117.67 54599.55 88888.00 2015-09-20 21:06:35.750 263 12555.12 117.67 54599.55 88888.00 2015-09-20 21:06:35.875 263 12555.12 117.62 54599.57 88888.00 2015-09-20 21:06:36.000 263 12555.08 117.62 54599.60 88888.00 2015-09-20 21:06:36.125 263 12555.10 117.65 54599.60 88888.00 2015-09-20 21:06:36.250 263 12555.02 117.65 54599.62 88888.00 2015-09-20 21:06:36.375 263 12555.00 117.62 54599.65 88888.00 2015-09-20 21:06:36.500 263 12554.95 117.62 54599.65 88888.00 2015-09-20 21:06:36.625 263 12554.95 117.62 54599.65 88888.00 2015-09-20 21:06:36.750 263 12554.92 117.58 54599.68 88888.00 2015-09-20 21:06:36.875 263 12554.88 117.58 54599.70 88888.00 2015-09-20 21:06:37.000 263 12554.92 117.58 54599.68 88888.00 2015-09-20 21:06:37.125 263 12554.85 117.58 54599.70 88888.00 2015-09-20 21:06:37.250 263 12554.75 117.53 54599.75 88888.00 2015-09-20 21:06:37.375 263 12554.83 117.53 54599.72 88888.00 2015-09-20 21:06:37.500 263 12554.83 117.50 54599.75 88888.00 2015-09-20 21:06:37.625 263 12554.80 117.50 54599.75 88888.00 2015-09-20 21:06:37.750 263 12554.77 117.50 54599.72 88888.00 2015-09-20 21:06:37.875 263 12554.80 117.50 54599.75 88888.00 2015-09-20 21:06:38.000 263 12554.77 117.45 54599.75 88888.00 2015-09-20 21:06:38.125 263 12554.77 117.40 54599.78 88888.00 2015-09-20 21:06:38.250 263 12554.75 117.38 54599.80 88888.00 2015-09-20 21:06:38.375 263 12554.80 117.38 54599.80 88888.00 2015-09-20 21:06:38.500 263 12554.85 117.42 54599.80 88888.00 2015-09-20 21:06:38.625 263 12554.85 117.45 54599.80 88888.00 2015-09-20 21:06:38.750 263 12554.80 117.42 54599.82 88888.00 2015-09-20 21:06:38.875 263 12554.80 117.38 54599.88 88888.00 2015-09-20 21:06:39.000 263 12554.83 117.35 54599.85 88888.00 2015-09-20 21:06:39.125 263 12554.77 117.33 54599.85 88888.00 2015-09-20 21:06:39.250 263 12554.75 117.30 54599.88 88888.00 2015-09-20 21:06:39.375 263 12554.75 117.25 54599.88 88888.00 2015-09-20 21:06:39.500 263 12554.77 117.22 54599.93 88888.00 2015-09-20 21:06:39.625 263 12554.73 117.20 54599.95 88888.00 2015-09-20 21:06:39.750 263 12554.73 117.17 54599.95 88888.00 2015-09-20 21:06:39.875 263 12554.70 117.15 54599.93 88888.00 2015-09-20 21:06:40.000 263 12554.65 117.10 54599.95 88888.00 2015-09-20 21:06:40.125 263 12554.70 117.10 54599.95 88888.00 2015-09-20 21:06:40.250 263 12554.70 117.10 54600.00 88888.00 2015-09-20 21:06:40.375 263 12554.67 117.10 54600.00 88888.00 2015-09-20 21:06:40.500 263 12554.67 117.08 54599.97 88888.00 2015-09-20 21:06:40.625 263 12554.65 117.05 54599.97 88888.00 2015-09-20 21:06:40.750 263 12554.65 116.97 54599.97 88888.00 2015-09-20 21:06:40.875 263 12554.62 117.00 54600.00 88888.00 2015-09-20 21:06:41.000 263 12554.67 117.03 54600.00 88888.00 2015-09-20 21:06:41.125 263 12554.70 117.03 54600.00 88888.00 2015-09-20 21:06:41.250 263 12554.65 116.95 54600.03 88888.00 2015-09-20 21:06:41.375 263 12554.62 116.92 54600.03 88888.00 2015-09-20 21:06:41.500 263 12554.65 116.97 54600.05 88888.00 2015-09-20 21:06:41.625 263 12554.62 117.03 54600.05 88888.00 2015-09-20 21:06:41.750 263 12554.65 117.03 54600.05 88888.00 2015-09-20 21:06:41.875 263 12554.67 117.03 54600.07 88888.00 2015-09-20 21:06:42.000 263 12554.67 116.97 54600.07 88888.00 2015-09-20 21:06:42.125 263 12554.58 116.95 54600.10 88888.00 2015-09-20 21:06:42.250 263 12554.55 116.95 54600.12 88888.00 2015-09-20 21:06:42.375 263 12554.62 116.97 54600.12 88888.00 2015-09-20 21:06:42.500 263 12554.60 116.95 54600.15 88888.00 2015-09-20 21:06:42.625 263 12554.52 116.88 54600.12 88888.00 2015-09-20 21:06:42.750 263 12554.55 116.85 54600.12 88888.00 2015-09-20 21:06:42.875 263 12554.58 116.85 54600.12 88888.00 2015-09-20 21:06:43.000 263 12554.62 116.85 54600.12 88888.00 2015-09-20 21:06:43.125 263 12554.62 116.83 54600.12 88888.00 2015-09-20 21:06:43.250 263 12554.55 116.83 54600.15 88888.00 2015-09-20 21:06:43.375 263 12554.52 116.83 54600.15 88888.00 2015-09-20 21:06:43.500 263 12554.58 116.85 54600.15 88888.00 2015-09-20 21:06:43.625 263 12554.62 116.88 54600.15 88888.00 2015-09-20 21:06:43.750 263 12554.58 116.88 54600.18 88888.00 2015-09-20 21:06:43.875 263 12554.52 116.85 54600.20 88888.00 2015-09-20 21:06:44.000 263 12554.50 116.85 54600.18 88888.00 2015-09-20 21:06:44.125 263 12554.50 116.88 54600.20 88888.00 2015-09-20 21:06:44.250 263 12554.48 116.85 54600.22 88888.00 2015-09-20 21:06:44.375 263 12554.52 116.88 54600.20 88888.00 2015-09-20 21:06:44.500 263 12554.60 116.88 54600.20 88888.00 2015-09-20 21:06:44.625 263 12554.55 116.88 54600.20 88888.00 2015-09-20 21:06:44.750 263 12554.48 116.90 54600.20 88888.00 2015-09-20 21:06:44.875 263 12554.40 116.88 54600.22 88888.00 2015-09-20 21:06:45.000 263 12554.40 116.83 54600.22 88888.00 2015-09-20 21:06:45.125 263 12554.38 116.83 54600.25 88888.00 2015-09-20 21:06:45.250 263 12554.42 116.88 54600.28 88888.00 2015-09-20 21:06:45.375 263 12554.50 116.85 54600.28 88888.00 2015-09-20 21:06:45.500 263 12554.45 116.90 54600.22 88888.00 2015-09-20 21:06:45.625 263 12554.48 116.88 54600.25 88888.00 2015-09-20 21:06:45.750 263 12554.50 116.85 54600.25 88888.00 2015-09-20 21:06:45.875 263 12554.48 116.88 54600.22 88888.00 2015-09-20 21:06:46.000 263 12554.42 116.85 54600.20 88888.00 2015-09-20 21:06:46.125 263 12554.42 116.88 54600.22 88888.00 2015-09-20 21:06:46.250 263 12554.45 116.88 54600.25 88888.00 2015-09-20 21:06:46.375 263 12554.50 116.88 54600.22 88888.00 2015-09-20 21:06:46.500 263 12554.48 116.85 54600.22 88888.00 2015-09-20 21:06:46.625 263 12554.50 116.88 54600.22 88888.00 2015-09-20 21:06:46.750 263 12554.50 116.90 54600.25 88888.00 2015-09-20 21:06:46.875 263 12554.48 116.90 54600.25 88888.00 2015-09-20 21:06:47.000 263 12554.45 116.90 54600.25 88888.00 2015-09-20 21:06:47.125 263 12554.45 116.90 54600.25 88888.00 2015-09-20 21:06:47.250 263 12554.42 116.88 54600.25 88888.00 2015-09-20 21:06:47.375 263 12554.48 116.90 54600.28 88888.00 2015-09-20 21:06:47.500 263 12554.45 116.92 54600.28 88888.00 2015-09-20 21:06:47.625 263 12554.40 116.92 54600.25 88888.00 2015-09-20 21:06:47.750 263 12554.40 116.90 54600.28 88888.00 2015-09-20 21:06:47.875 263 12554.42 116.95 54600.30 88888.00 2015-09-20 21:06:48.000 263 12554.42 116.95 54600.30 88888.00 2015-09-20 21:06:48.125 263 12554.42 116.95 54600.30 88888.00 2015-09-20 21:06:48.250 263 12554.35 116.92 54600.32 88888.00 2015-09-20 21:06:48.375 263 12554.35 116.95 54600.32 88888.00 2015-09-20 21:06:48.500 263 12554.40 116.97 54600.32 88888.00 2015-09-20 21:06:48.625 263 12554.40 117.00 54600.30 88888.00 2015-09-20 21:06:48.750 263 12554.42 117.03 54600.32 88888.00 2015-09-20 21:06:48.875 263 12554.35 117.05 54600.30 88888.00 2015-09-20 21:06:49.000 263 12554.35 117.05 54600.30 88888.00 2015-09-20 21:06:49.125 263 12554.38 117.03 54600.30 88888.00 2015-09-20 21:06:49.250 263 12554.40 117.05 54600.32 88888.00 2015-09-20 21:06:49.375 263 12554.42 117.05 54600.30 88888.00 2015-09-20 21:06:49.500 263 12554.42 117.05 54600.30 88888.00 2015-09-20 21:06:49.625 263 12554.40 117.10 54600.32 88888.00 2015-09-20 21:06:49.750 263 12554.38 117.10 54600.32 88888.00 2015-09-20 21:06:49.875 263 12554.38 117.03 54600.35 88888.00 2015-09-20 21:06:50.000 263 12554.38 117.00 54600.35 88888.00 2015-09-20 21:06:50.125 263 12554.38 117.05 54600.35 88888.00 2015-09-20 21:06:50.250 263 12554.40 117.08 54600.32 88888.00 2015-09-20 21:06:50.375 263 12554.42 117.08 54600.32 88888.00 2015-09-20 21:06:50.500 263 12554.45 117.05 54600.32 88888.00 2015-09-20 21:06:50.625 263 12554.45 117.08 54600.32 88888.00 2015-09-20 21:06:50.750 263 12554.40 117.08 54600.35 88888.00 2015-09-20 21:06:50.875 263 12554.40 117.05 54600.32 88888.00 2015-09-20 21:06:51.000 263 12554.38 117.00 54600.35 88888.00 2015-09-20 21:06:51.125 263 12554.42 116.97 54600.35 88888.00 2015-09-20 21:06:51.250 263 12554.48 116.97 54600.38 88888.00 2015-09-20 21:06:51.375 263 12554.42 116.97 54600.38 88888.00 2015-09-20 21:06:51.500 263 12554.42 116.97 54600.35 88888.00 2015-09-20 21:06:51.625 263 12554.45 117.00 54600.38 88888.00 2015-09-20 21:06:51.750 263 12554.50 116.97 54600.38 88888.00 2015-09-20 21:06:51.875 263 12554.48 116.97 54600.40 88888.00 2015-09-20 21:06:52.000 263 12554.48 116.97 54600.38 88888.00 2015-09-20 21:06:52.125 263 12554.48 117.00 54600.38 88888.00 2015-09-20 21:06:52.250 263 12554.38 116.97 54600.43 88888.00 2015-09-20 21:06:52.375 263 12554.35 117.00 54600.45 88888.00 2015-09-20 21:06:52.500 263 12554.35 116.97 54600.45 88888.00 2015-09-20 21:06:52.625 263 12554.30 116.92 54600.43 88888.00 2015-09-20 21:06:52.750 263 12554.25 116.95 54600.40 88888.00 2015-09-20 21:06:52.875 263 12554.20 116.95 54600.43 88888.00 2015-09-20 21:06:53.000 263 12554.25 116.95 54600.43 88888.00 2015-09-20 21:06:53.125 263 12554.35 117.00 54600.45 88888.00 2015-09-20 21:06:53.250 263 12554.33 116.95 54600.45 88888.00 2015-09-20 21:06:53.375 263 12554.30 116.97 54600.47 88888.00 2015-09-20 21:06:53.500 263 12554.23 116.97 54600.50 88888.00 2015-09-20 21:06:53.625 263 12554.17 117.00 54600.50 88888.00 2015-09-20 21:06:53.750 263 12554.20 116.97 54600.50 88888.00 2015-09-20 21:06:53.875 263 12554.20 116.97 54600.47 88888.00 2015-09-20 21:06:54.000 263 12554.20 116.97 54600.53 88888.00 2015-09-20 21:06:54.125 263 12554.15 116.92 54600.53 88888.00 2015-09-20 21:06:54.250 263 12554.12 116.88 54600.50 88888.00 2015-09-20 21:06:54.375 263 12554.12 116.90 54600.53 88888.00 2015-09-20 21:06:54.500 263 12554.12 116.90 54600.55 88888.00 2015-09-20 21:06:54.625 263 12554.12 116.85 54600.53 88888.00 2015-09-20 21:06:54.750 263 12554.17 116.83 54600.53 88888.00 2015-09-20 21:06:54.875 263 12554.23 116.80 54600.53 88888.00 2015-09-20 21:06:55.000 263 12554.17 116.80 54600.53 88888.00 2015-09-20 21:06:55.125 263 12554.10 116.80 54600.57 88888.00 2015-09-20 21:06:55.250 263 12554.00 116.83 54600.62 88888.00 2015-09-20 21:06:55.375 263 12554.05 116.85 54600.62 88888.00 2015-09-20 21:06:55.500 263 12554.05 116.85 54600.62 88888.00 2015-09-20 21:06:55.625 263 12554.12 116.85 54600.62 88888.00 2015-09-20 21:06:55.750 263 12554.12 116.88 54600.62 88888.00 2015-09-20 21:06:55.875 263 12554.05 116.83 54600.65 88888.00 2015-09-20 21:06:56.000 263 12553.98 116.80 54600.68 88888.00 2015-09-20 21:06:56.125 263 12553.98 116.78 54600.68 88888.00 2015-09-20 21:06:56.250 263 12553.90 116.70 54600.68 88888.00 2015-09-20 21:06:56.375 263 12553.88 116.70 54600.65 88888.00 2015-09-20 21:06:56.500 263 12553.85 116.72 54600.65 88888.00 2015-09-20 21:06:56.625 263 12553.83 116.70 54600.65 88888.00 2015-09-20 21:06:56.750 263 12553.77 116.67 54600.70 88888.00 2015-09-20 21:06:56.875 263 12553.73 116.60 54600.72 88888.00 2015-09-20 21:06:57.000 263 12553.73 116.58 54600.70 88888.00 2015-09-20 21:06:57.125 263 12553.73 116.60 54600.72 88888.00 2015-09-20 21:06:57.250 263 12553.67 116.60 54600.72 88888.00 2015-09-20 21:06:57.375 263 12553.73 116.60 54600.72 88888.00 2015-09-20 21:06:57.500 263 12553.75 116.58 54600.72 88888.00 2015-09-20 21:06:57.625 263 12553.80 116.58 54600.75 88888.00 2015-09-20 21:06:57.750 263 12553.80 116.55 54600.75 88888.00 2015-09-20 21:06:57.875 263 12553.75 116.55 54600.78 88888.00 2015-09-20 21:06:58.000 263 12553.70 116.55 54600.78 88888.00 2015-09-20 21:06:58.125 263 12553.73 116.58 54600.80 88888.00 2015-09-20 21:06:58.250 263 12553.70 116.55 54600.78 88888.00 2015-09-20 21:06:58.375 263 12553.73 116.53 54600.78 88888.00 2015-09-20 21:06:58.500 263 12553.67 116.53 54600.80 88888.00 2015-09-20 21:06:58.625 263 12553.65 116.50 54600.82 88888.00 2015-09-20 21:06:58.750 263 12553.62 116.50 54600.80 88888.00 2015-09-20 21:06:58.875 263 12553.62 116.45 54600.80 88888.00 2015-09-20 21:06:59.000 263 12553.60 116.40 54600.85 88888.00 2015-09-20 21:06:59.125 263 12553.62 116.40 54600.82 88888.00 2015-09-20 21:06:59.250 263 12553.55 116.38 54600.85 88888.00 2015-09-20 21:06:59.375 263 12553.52 116.38 54600.88 88888.00 2015-09-20 21:06:59.500 263 12553.58 116.40 54600.90 88888.00 2015-09-20 21:06:59.625 263 12553.58 116.38 54600.93 88888.00 2015-09-20 21:06:59.750 263 12553.50 116.33 54600.90 88888.00 2015-09-20 21:06:59.875 263 12553.45 116.30 54600.90 88888.00 2015-09-20 21:07:00.000 263 12553.40 116.25 54600.90 88888.00 2015-09-20 21:07:00.125 263 12553.38 116.22 54600.93 88888.00 2015-09-20 21:07:00.250 263 12553.33 116.17 54600.95 88888.00 2015-09-20 21:07:00.375 263 12553.38 116.17 54600.95 88888.00 2015-09-20 21:07:00.500 263 12553.42 116.20 54600.93 88888.00 2015-09-20 21:07:00.625 263 12553.42 116.22 54600.93 88888.00 2015-09-20 21:07:00.750 263 12553.38 116.17 54600.95 88888.00 2015-09-20 21:07:00.875 263 12553.40 116.17 54600.95 88888.00 2015-09-20 21:07:01.000 263 12553.33 116.15 54600.95 88888.00 2015-09-20 21:07:01.125 263 12553.35 116.10 54600.97 88888.00 2015-09-20 21:07:01.250 263 12553.27 116.08 54600.97 88888.00 2015-09-20 21:07:01.375 263 12553.30 116.05 54601.00 88888.00 2015-09-20 21:07:01.500 263 12553.30 116.03 54600.97 88888.00 2015-09-20 21:07:01.625 263 12553.33 116.00 54600.97 88888.00 2015-09-20 21:07:01.750 263 12553.33 116.03 54600.97 88888.00 2015-09-20 21:07:01.875 263 12553.35 116.05 54601.00 88888.00 2015-09-20 21:07:02.000 263 12553.40 116.03 54601.00 88888.00 2015-09-20 21:07:02.125 263 12553.33 116.00 54601.00 88888.00 2015-09-20 21:07:02.250 263 12553.33 116.00 54601.05 88888.00 2015-09-20 21:07:02.375 263 12553.38 116.00 54601.03 88888.00 2015-09-20 21:07:02.500 263 12553.42 115.97 54601.00 88888.00 2015-09-20 21:07:02.625 263 12553.38 115.95 54601.03 88888.00 2015-09-20 21:07:02.750 263 12553.30 115.92 54601.05 88888.00 2015-09-20 21:07:02.875 263 12553.23 115.95 54601.05 88888.00 2015-09-20 21:07:03.000 263 12553.25 115.90 54601.07 88888.00 2015-09-20 21:07:03.125 263 12553.30 115.88 54601.05 88888.00 2015-09-20 21:07:03.250 263 12553.27 115.85 54601.07 88888.00 2015-09-20 21:07:03.375 263 12553.33 115.83 54601.07 88888.00 2015-09-20 21:07:03.500 263 12553.23 115.83 54601.05 88888.00 2015-09-20 21:07:03.625 263 12553.17 115.85 54601.07 88888.00 2015-09-20 21:07:03.750 263 12553.17 115.88 54601.05 88888.00 2015-09-20 21:07:03.875 263 12553.23 115.88 54601.07 88888.00 2015-09-20 21:07:04.000 263 12553.23 115.83 54601.07 88888.00 2015-09-20 21:07:04.125 263 12553.23 115.83 54601.10 88888.00 2015-09-20 21:07:04.250 263 12553.25 115.80 54601.07 88888.00 2015-09-20 21:07:04.375 263 12553.27 115.75 54601.07 88888.00 2015-09-20 21:07:04.500 263 12553.23 115.72 54601.05 88888.00 2015-09-20 21:07:04.625 263 12553.17 115.72 54601.05 88888.00 2015-09-20 21:07:04.750 263 12553.20 115.72 54601.05 88888.00 2015-09-20 21:07:04.875 263 12553.20 115.72 54601.10 88888.00 2015-09-20 21:07:05.000 263 12553.23 115.70 54601.12 88888.00 2015-09-20 21:07:05.125 263 12553.25 115.70 54601.10 88888.00 2015-09-20 21:07:05.250 263 12553.27 115.70 54601.12 88888.00 2015-09-20 21:07:05.375 263 12553.27 115.72 54601.10 88888.00 2015-09-20 21:07:05.500 263 12553.30 115.70 54601.10 88888.00 2015-09-20 21:07:05.625 263 12553.33 115.70 54601.12 88888.00 2015-09-20 21:07:05.750 263 12553.35 115.72 54601.15 88888.00 2015-09-20 21:07:05.875 263 12553.25 115.70 54601.12 88888.00 2015-09-20 21:07:06.000 263 12553.25 115.67 54601.12 88888.00 2015-09-20 21:07:06.125 263 12553.27 115.67 54601.10 88888.00 2015-09-20 21:07:06.250 263 12553.25 115.67 54601.15 88888.00 2015-09-20 21:07:06.375 263 12553.25 115.65 54601.12 88888.00 2015-09-20 21:07:06.500 263 12553.25 115.65 54601.15 88888.00 2015-09-20 21:07:06.625 263 12553.23 115.65 54601.12 88888.00 2015-09-20 21:07:06.750 263 12553.25 115.62 54601.12 88888.00 2015-09-20 21:07:06.875 263 12553.27 115.62 54601.10 88888.00 2015-09-20 21:07:07.000 263 12553.25 115.62 54601.10 88888.00 2015-09-20 21:07:07.125 263 12553.27 115.58 54601.12 88888.00 2015-09-20 21:07:07.250 263 12553.27 115.60 54601.15 88888.00 2015-09-20 21:07:07.375 263 12553.33 115.60 54601.12 88888.00 2015-09-20 21:07:07.500 263 12553.33 115.58 54601.10 88888.00 2015-09-20 21:07:07.625 263 12553.35 115.58 54601.15 88888.00 2015-09-20 21:07:07.750 263 12553.35 115.60 54601.15 88888.00 2015-09-20 21:07:07.875 263 12553.33 115.58 54601.10 88888.00 2015-09-20 21:07:08.000 263 12553.27 115.58 54601.12 88888.00 2015-09-20 21:07:08.125 263 12553.23 115.58 54601.15 88888.00 2015-09-20 21:07:08.250 263 12553.20 115.53 54601.15 88888.00 2015-09-20 21:07:08.375 263 12553.20 115.53 54601.15 88888.00 2015-09-20 21:07:08.500 263 12553.20 115.53 54601.12 88888.00 2015-09-20 21:07:08.625 263 12553.20 115.53 54601.12 88888.00 2015-09-20 21:07:08.750 263 12553.23 115.53 54601.15 88888.00 2015-09-20 21:07:08.875 263 12553.23 115.60 54601.12 88888.00 2015-09-20 21:07:09.000 263 12553.17 115.65 54601.12 88888.00 2015-09-20 21:07:09.125 263 12553.12 115.65 54601.18 88888.00 2015-09-20 21:07:09.250 263 12553.15 115.62 54601.18 88888.00 2015-09-20 21:07:09.375 263 12553.25 115.60 54601.18 88888.00 2015-09-20 21:07:09.500 263 12553.25 115.60 54601.15 88888.00 2015-09-20 21:07:09.625 263 12553.27 115.58 54601.15 88888.00 2015-09-20 21:07:09.750 263 12553.25 115.53 54601.15 88888.00 2015-09-20 21:07:09.875 263 12553.23 115.53 54601.18 88888.00 2015-09-20 21:07:10.000 263 12553.25 115.53 54601.15 88888.00 2015-09-20 21:07:10.125 263 12553.25 115.58 54601.15 88888.00 2015-09-20 21:07:10.250 263 12553.25 115.50 54601.15 88888.00 2015-09-20 21:07:10.375 263 12553.23 115.47 54601.15 88888.00 2015-09-20 21:07:10.500 263 12553.25 115.50 54601.18 88888.00 2015-09-20 21:07:10.625 263 12553.23 115.50 54601.18 88888.00 2015-09-20 21:07:10.750 263 12553.23 115.47 54601.18 88888.00 2015-09-20 21:07:10.875 263 12553.15 115.45 54601.15 88888.00 2015-09-20 21:07:11.000 263 12553.15 115.45 54601.12 88888.00 2015-09-20 21:07:11.125 263 12553.20 115.47 54601.12 88888.00 2015-09-20 21:07:11.250 263 12553.20 115.45 54601.18 88888.00 2015-09-20 21:07:11.375 263 12553.25 115.42 54601.15 88888.00 2015-09-20 21:07:11.500 263 12553.30 115.42 54601.15 88888.00 2015-09-20 21:07:11.625 263 12553.27 115.45 54601.12 88888.00 2015-09-20 21:07:11.750 263 12553.30 115.47 54601.15 88888.00 2015-09-20 21:07:11.875 263 12553.20 115.50 54601.12 88888.00 2015-09-20 21:07:12.000 263 12553.20 115.50 54601.15 88888.00 2015-09-20 21:07:12.125 263 12553.25 115.50 54601.12 88888.00 2015-09-20 21:07:12.250 263 12553.23 115.47 54601.12 88888.00 2015-09-20 21:07:12.375 263 12553.15 115.47 54601.12 88888.00 2015-09-20 21:07:12.500 263 12553.20 115.50 54601.12 88888.00 2015-09-20 21:07:12.625 263 12553.17 115.47 54601.12 88888.00 2015-09-20 21:07:12.750 263 12553.15 115.50 54601.15 88888.00 2015-09-20 21:07:12.875 263 12553.15 115.50 54601.15 88888.00 2015-09-20 21:07:13.000 263 12553.15 115.53 54601.15 88888.00 2015-09-20 21:07:13.125 263 12553.15 115.55 54601.15 88888.00 2015-09-20 21:07:13.250 263 12553.10 115.50 54601.18 88888.00 2015-09-20 21:07:13.375 263 12553.12 115.50 54601.18 88888.00 2015-09-20 21:07:13.500 263 12553.12 115.53 54601.18 88888.00 2015-09-20 21:07:13.625 263 12553.08 115.50 54601.18 88888.00 2015-09-20 21:07:13.750 263 12553.10 115.50 54601.15 88888.00 2015-09-20 21:07:13.875 263 12553.15 115.50 54601.18 88888.00 2015-09-20 21:07:14.000 263 12553.17 115.50 54601.15 88888.00 2015-09-20 21:07:14.125 263 12553.10 115.53 54601.20 88888.00 2015-09-20 21:07:14.250 263 12553.08 115.50 54601.18 88888.00 2015-09-20 21:07:14.375 263 12553.10 115.50 54601.20 88888.00 2015-09-20 21:07:14.500 263 12553.10 115.50 54601.18 88888.00 2015-09-20 21:07:14.625 263 12553.10 115.55 54601.15 88888.00 2015-09-20 21:07:14.750 263 12553.12 115.55 54601.18 88888.00 2015-09-20 21:07:14.875 263 12553.10 115.55 54601.18 88888.00 2015-09-20 21:07:15.000 263 12553.05 115.58 54601.15 88888.00 2015-09-20 21:07:15.125 263 12553.05 115.58 54601.18 88888.00 2015-09-20 21:07:15.250 263 12553.02 115.58 54601.18 88888.00 2015-09-20 21:07:15.375 263 12553.08 115.60 54601.18 88888.00 2015-09-20 21:07:15.500 263 12553.05 115.60 54601.20 88888.00 2015-09-20 21:07:15.625 263 12553.08 115.62 54601.18 88888.00 2015-09-20 21:07:15.750 263 12553.08 115.62 54601.15 88888.00 2015-09-20 21:07:15.875 263 12553.02 115.65 54601.15 88888.00 2015-09-20 21:07:16.000 263 12553.08 115.62 54601.15 88888.00 2015-09-20 21:07:16.125 263 12553.08 115.62 54601.18 88888.00 2015-09-20 21:07:16.250 263 12552.95 115.60 54601.15 88888.00 2015-09-20 21:07:16.375 263 12552.98 115.58 54601.12 88888.00 2015-09-20 21:07:16.500 263 12553.02 115.58 54601.15 88888.00 2015-09-20 21:07:16.625 263 12553.02 115.55 54601.18 88888.00 2015-09-20 21:07:16.750 263 12553.05 115.58 54601.18 88888.00 2015-09-20 21:07:16.875 263 12553.05 115.58 54601.18 88888.00 2015-09-20 21:07:17.000 263 12553.08 115.58 54601.20 88888.00 2015-09-20 21:07:17.125 263 12553.05 115.58 54601.20 88888.00 2015-09-20 21:07:17.250 263 12553.00 115.58 54601.15 88888.00 2015-09-20 21:07:17.375 263 12552.98 115.58 54601.15 88888.00 2015-09-20 21:07:17.500 263 12553.02 115.58 54601.18 88888.00 2015-09-20 21:07:17.625 263 12553.08 115.60 54601.18 88888.00 2015-09-20 21:07:17.750 263 12553.05 115.55 54601.18 88888.00 2015-09-20 21:07:17.875 263 12553.00 115.55 54601.15 88888.00 2015-09-20 21:07:18.000 263 12553.00 115.58 54601.18 88888.00 2015-09-20 21:07:18.125 263 12552.98 115.60 54601.15 88888.00 2015-09-20 21:07:18.250 263 12552.90 115.65 54601.18 88888.00 2015-09-20 21:07:18.375 263 12552.95 115.62 54601.20 88888.00 2015-09-20 21:07:18.500 263 12552.95 115.65 54601.20 88888.00 2015-09-20 21:07:18.625 263 12552.90 115.65 54601.18 88888.00 2015-09-20 21:07:18.750 263 12552.92 115.60 54601.20 88888.00 2015-09-20 21:07:18.875 263 12552.90 115.60 54601.20 88888.00 2015-09-20 21:07:19.000 263 12552.92 115.62 54601.18 88888.00 2015-09-20 21:07:19.125 263 12552.90 115.62 54601.18 88888.00 2015-09-20 21:07:19.250 263 12552.80 115.58 54601.18 88888.00 2015-09-20 21:07:19.375 263 12552.80 115.58 54601.18 88888.00 2015-09-20 21:07:19.500 263 12552.80 115.55 54601.18 88888.00 2015-09-20 21:07:19.625 263 12552.80 115.58 54601.15 88888.00 2015-09-20 21:07:19.750 263 12552.85 115.62 54601.20 88888.00 2015-09-20 21:07:19.875 263 12552.88 115.65 54601.22 88888.00 2015-09-20 21:07:20.000 263 12552.88 115.58 54601.18 88888.00 2015-09-20 21:07:20.125 263 12552.85 115.62 54601.20 88888.00 2015-09-20 21:07:20.250 263 12552.88 115.62 54601.22 88888.00 2015-09-20 21:07:20.375 263 12552.90 115.62 54601.22 88888.00 2015-09-20 21:07:20.500 263 12552.88 115.62 54601.22 88888.00 2015-09-20 21:07:20.625 263 12552.85 115.60 54601.22 88888.00 2015-09-20 21:07:20.750 263 12552.88 115.60 54601.22 88888.00 2015-09-20 21:07:20.875 263 12552.83 115.60 54601.20 88888.00 2015-09-20 21:07:21.000 263 12552.80 115.60 54601.20 88888.00 2015-09-20 21:07:21.125 263 12552.83 115.62 54601.25 88888.00 2015-09-20 21:07:21.250 263 12552.83 115.62 54601.22 88888.00 2015-09-20 21:07:21.375 263 12552.85 115.60 54601.20 88888.00 2015-09-20 21:07:21.500 263 12552.80 115.58 54601.22 88888.00 2015-09-20 21:07:21.625 263 12552.73 115.60 54601.22 88888.00 2015-09-20 21:07:21.750 263 12552.70 115.60 54601.22 88888.00 2015-09-20 21:07:21.875 263 12552.70 115.58 54601.25 88888.00 2015-09-20 21:07:22.000 263 12552.75 115.58 54601.22 88888.00 2015-09-20 21:07:22.125 263 12552.77 115.55 54601.22 88888.00 2015-09-20 21:07:22.250 263 12552.77 115.55 54601.22 88888.00 2015-09-20 21:07:22.375 263 12552.83 115.55 54601.22 88888.00 2015-09-20 21:07:22.500 263 12552.80 115.55 54601.25 88888.00 2015-09-20 21:07:22.625 263 12552.75 115.58 54601.25 88888.00 2015-09-20 21:07:22.750 263 12552.75 115.55 54601.25 88888.00 2015-09-20 21:07:22.875 263 12552.73 115.58 54601.28 88888.00 2015-09-20 21:07:23.000 263 12552.70 115.58 54601.28 88888.00 2015-09-20 21:07:23.125 263 12552.62 115.55 54601.25 88888.00 2015-09-20 21:07:23.250 263 12552.60 115.55 54601.28 88888.00 2015-09-20 21:07:23.375 263 12552.65 115.55 54601.25 88888.00 2015-09-20 21:07:23.500 263 12552.67 115.53 54601.28 88888.00 2015-09-20 21:07:23.625 263 12552.67 115.58 54601.30 88888.00 2015-09-20 21:07:23.750 263 12552.73 115.60 54601.28 88888.00 2015-09-20 21:07:23.875 263 12552.73 115.53 54601.28 88888.00 2015-09-20 21:07:24.000 263 12552.67 115.47 54601.28 88888.00 2015-09-20 21:07:24.125 263 12552.65 115.47 54601.30 88888.00 2015-09-20 21:07:24.250 263 12552.62 115.47 54601.28 88888.00 2015-09-20 21:07:24.375 263 12552.67 115.53 54601.28 88888.00 2015-09-20 21:07:24.500 263 12552.65 115.47 54601.28 88888.00 2015-09-20 21:07:24.625 263 12552.62 115.42 54601.30 88888.00 2015-09-20 21:07:24.750 263 12552.65 115.40 54601.30 88888.00 2015-09-20 21:07:24.875 263 12552.62 115.42 54601.30 88888.00 2015-09-20 21:07:25.000 263 12552.62 115.45 54601.30 88888.00 2015-09-20 21:07:25.125 263 12552.58 115.42 54601.28 88888.00 2015-09-20 21:07:25.250 263 12552.55 115.38 54601.28 88888.00 2015-09-20 21:07:25.375 263 12552.62 115.38 54601.30 88888.00 2015-09-20 21:07:25.500 263 12552.65 115.38 54601.30 88888.00 2015-09-20 21:07:25.625 263 12552.58 115.40 54601.30 88888.00 2015-09-20 21:07:25.750 263 12552.55 115.38 54601.30 88888.00 2015-09-20 21:07:25.875 263 12552.52 115.40 54601.30 88888.00 2015-09-20 21:07:26.000 263 12552.55 115.38 54601.30 88888.00 2015-09-20 21:07:26.125 263 12552.60 115.33 54601.35 88888.00 2015-09-20 21:07:26.250 263 12552.52 115.30 54601.35 88888.00 2015-09-20 21:07:26.375 263 12552.52 115.30 54601.30 88888.00 2015-09-20 21:07:26.500 263 12552.55 115.33 54601.30 88888.00 2015-09-20 21:07:26.625 263 12552.50 115.33 54601.32 88888.00 2015-09-20 21:07:26.750 263 12552.52 115.30 54601.35 88888.00 2015-09-20 21:07:26.875 263 12552.50 115.25 54601.38 88888.00 2015-09-20 21:07:27.000 263 12552.42 115.25 54601.35 88888.00 2015-09-20 21:07:27.125 263 12552.33 115.22 54601.32 88888.00 2015-09-20 21:07:27.250 263 12552.33 115.22 54601.35 88888.00 2015-09-20 21:07:27.375 263 12552.45 115.22 54601.35 88888.00 2015-09-20 21:07:27.500 263 12552.45 115.20 54601.35 88888.00 2015-09-20 21:07:27.625 263 12552.42 115.17 54601.38 88888.00 2015-09-20 21:07:27.750 263 12552.45 115.17 54601.38 88888.00 2015-09-20 21:07:27.875 263 12552.48 115.17 54601.38 88888.00 2015-09-20 21:07:28.000 263 12552.40 115.15 54601.38 88888.00 2015-09-20 21:07:28.125 263 12552.35 115.15 54601.38 88888.00 2015-09-20 21:07:28.250 263 12552.30 115.15 54601.40 88888.00 2015-09-20 21:07:28.375 263 12552.35 115.15 54601.38 88888.00 2015-09-20 21:07:28.500 263 12552.33 115.12 54601.40 88888.00 2015-09-20 21:07:28.625 263 12552.33 115.08 54601.38 88888.00 2015-09-20 21:07:28.750 263 12552.38 115.05 54601.38 88888.00 2015-09-20 21:07:28.875 263 12552.38 115.05 54601.38 88888.00 2015-09-20 21:07:29.000 263 12552.30 115.03 54601.38 88888.00 2015-09-20 21:07:29.125 263 12552.23 115.03 54601.40 88888.00 2015-09-20 21:07:29.250 263 12552.15 115.00 54601.43 88888.00 2015-09-20 21:07:29.375 263 12552.23 114.97 54601.40 88888.00 2015-09-20 21:07:29.500 263 12552.25 114.95 54601.40 88888.00 2015-09-20 21:07:29.625 263 12552.25 114.92 54601.40 88888.00 2015-09-20 21:07:29.750 263 12552.20 114.95 54601.38 88888.00 2015-09-20 21:07:29.875 263 12552.20 114.95 54601.43 88888.00 2015-09-20 21:07:30.000 263 12552.17 114.90 54601.43 88888.00 2015-09-20 21:07:30.125 263 12552.12 114.88 54601.47 88888.00 2015-09-20 21:07:30.250 263 12552.10 114.88 54601.45 88888.00 2015-09-20 21:07:30.375 263 12552.05 114.88 54601.40 88888.00 2015-09-20 21:07:30.500 263 12551.95 114.85 54601.43 88888.00 2015-09-20 21:07:30.625 263 12552.00 114.83 54601.43 88888.00 2015-09-20 21:07:30.750 263 12552.08 114.85 54601.45 88888.00 2015-09-20 21:07:30.875 263 12552.05 114.85 54601.45 88888.00 2015-09-20 21:07:31.000 263 12551.98 114.80 54601.47 88888.00 2015-09-20 21:07:31.125 263 12551.95 114.80 54601.53 88888.00 2015-09-20 21:07:31.250 263 12551.98 114.78 54601.50 88888.00 2015-09-20 21:07:31.375 263 12552.02 114.78 54601.50 88888.00 2015-09-20 21:07:31.500 263 12552.02 114.78 54601.47 88888.00 2015-09-20 21:07:31.625 263 12552.00 114.70 54601.47 88888.00 2015-09-20 21:07:31.750 263 12551.95 114.67 54601.50 88888.00 2015-09-20 21:07:31.875 263 12551.92 114.67 54601.50 88888.00 2015-09-20 21:07:32.000 263 12551.95 114.70 54601.47 88888.00 2015-09-20 21:07:32.125 263 12551.92 114.67 54601.50 88888.00 2015-09-20 21:07:32.250 263 12551.92 114.65 54601.53 88888.00 2015-09-20 21:07:32.375 263 12551.92 114.65 54601.53 88888.00 2015-09-20 21:07:32.500 263 12551.90 114.65 54601.55 88888.00 2015-09-20 21:07:32.625 263 12551.88 114.60 54601.53 88888.00 2015-09-20 21:07:32.750 263 12551.77 114.58 54601.53 88888.00 2015-09-20 21:07:32.875 263 12551.73 114.60 54601.53 88888.00 2015-09-20 21:07:33.000 263 12551.75 114.55 54601.50 88888.00 2015-09-20 21:07:33.125 263 12551.77 114.50 54601.53 88888.00 2015-09-20 21:07:33.250 263 12551.77 114.47 54601.55 88888.00 2015-09-20 21:07:33.375 263 12551.80 114.47 54601.55 88888.00 2015-09-20 21:07:33.500 263 12551.73 114.53 54601.55 88888.00 2015-09-20 21:07:33.625 263 12551.70 114.47 54601.53 88888.00 2015-09-20 21:07:33.750 263 12551.67 114.40 54601.55 88888.00 2015-09-20 21:07:33.875 263 12551.65 114.40 54601.55 88888.00 2015-09-20 21:07:34.000 263 12551.67 114.40 54601.55 88888.00 2015-09-20 21:07:34.125 263 12551.70 114.42 54601.57 88888.00 2015-09-20 21:07:34.250 263 12551.65 114.38 54601.57 88888.00 2015-09-20 21:07:34.375 263 12551.67 114.35 54601.60 88888.00 2015-09-20 21:07:34.500 263 12551.62 114.35 54601.57 88888.00 2015-09-20 21:07:34.625 263 12551.58 114.33 54601.57 88888.00 2015-09-20 21:07:34.750 263 12551.60 114.33 54601.57 88888.00 2015-09-20 21:07:34.875 263 12551.55 114.30 54601.57 88888.00 2015-09-20 21:07:35.000 263 12551.60 114.20 54601.57 88888.00 2015-09-20 21:07:35.125 263 12551.60 114.17 54601.57 88888.00 2015-09-20 21:07:35.250 263 12551.60 114.15 54601.57 88888.00 2015-09-20 21:07:35.375 263 12551.62 114.17 54601.55 88888.00 2015-09-20 21:07:35.500 263 12551.60 114.20 54601.57 88888.00 2015-09-20 21:07:35.625 263 12551.62 114.20 54601.57 88888.00 2015-09-20 21:07:35.750 263 12551.62 114.17 54601.57 88888.00 2015-09-20 21:07:35.875 263 12551.60 114.12 54601.60 88888.00 2015-09-20 21:07:36.000 263 12551.62 114.12 54601.57 88888.00 2015-09-20 21:07:36.125 263 12551.62 114.12 54601.55 88888.00 2015-09-20 21:07:36.250 263 12551.58 114.10 54601.55 88888.00 2015-09-20 21:07:36.375 263 12551.55 114.15 54601.55 88888.00 2015-09-20 21:07:36.500 263 12551.52 114.12 54601.57 88888.00 2015-09-20 21:07:36.625 263 12551.48 114.10 54601.53 88888.00 2015-09-20 21:07:36.750 263 12551.50 114.10 54601.47 88888.00 2015-09-20 21:07:36.875 263 12551.58 114.12 54601.50 88888.00 2015-09-20 21:07:37.000 263 12551.58 114.10 54601.53 88888.00 2015-09-20 21:07:37.125 263 12551.50 114.12 54601.55 88888.00 2015-09-20 21:07:37.250 263 12551.45 114.10 54601.57 88888.00 2015-09-20 21:07:37.375 263 12551.52 114.08 54601.57 88888.00 2015-09-20 21:07:37.500 263 12551.50 114.08 54601.57 88888.00 2015-09-20 21:07:37.625 263 12551.48 114.10 54601.57 88888.00 2015-09-20 21:07:37.750 263 12551.50 114.08 54601.55 88888.00 2015-09-20 21:07:37.875 263 12551.45 114.08 54601.57 88888.00 2015-09-20 21:07:38.000 263 12551.40 114.03 54601.57 88888.00 2015-09-20 21:07:38.125 263 12551.38 114.03 54601.57 88888.00 2015-09-20 21:07:38.250 263 12551.38 114.05 54601.55 88888.00 2015-09-20 21:07:38.375 263 12551.38 114.08 54601.57 88888.00 2015-09-20 21:07:38.500 263 12551.40 114.08 54601.57 88888.00 2015-09-20 21:07:38.625 263 12551.42 114.05 54601.57 88888.00 2015-09-20 21:07:38.750 263 12551.35 114.05 54601.55 88888.00 2015-09-20 21:07:38.875 263 12551.33 114.05 54601.55 88888.00 2015-09-20 21:07:39.000 263 12551.33 114.00 54601.53 88888.00 2015-09-20 21:07:39.125 263 12551.35 114.05 54601.55 88888.00 2015-09-20 21:07:39.250 263 12551.38 114.05 54601.55 88888.00 2015-09-20 21:07:39.375 263 12551.35 114.08 54601.55 88888.00 2015-09-20 21:07:39.500 263 12551.33 114.08 54601.53 88888.00 2015-09-20 21:07:39.625 263 12551.33 114.08 54601.53 88888.00 2015-09-20 21:07:39.750 263 12551.38 114.08 54601.53 88888.00 2015-09-20 21:07:39.875 263 12551.42 114.12 54601.53 88888.00 2015-09-20 21:07:40.000 263 12551.38 114.15 54601.53 88888.00 2015-09-20 21:07:40.125 263 12551.42 114.12 54601.50 88888.00 2015-09-20 21:07:40.250 263 12551.45 114.08 54601.53 88888.00 2015-09-20 21:07:40.375 263 12551.48 114.12 54601.50 88888.00 2015-09-20 21:07:40.500 263 12551.42 114.15 54601.50 88888.00 2015-09-20 21:07:40.625 263 12551.35 114.20 54601.50 88888.00 2015-09-20 21:07:40.750 263 12551.38 114.22 54601.50 88888.00 2015-09-20 21:07:40.875 263 12551.45 114.17 54601.47 88888.00 2015-09-20 21:07:41.000 263 12551.45 114.15 54601.45 88888.00 2015-09-20 21:07:41.125 263 12551.50 114.17 54601.45 88888.00 2015-09-20 21:07:41.250 263 12551.45 114.17 54601.47 88888.00 2015-09-20 21:07:41.375 263 12551.52 114.22 54601.47 88888.00 2015-09-20 21:07:41.500 263 12551.52 114.22 54601.45 88888.00 2015-09-20 21:07:41.625 263 12551.48 114.17 54601.45 88888.00 2015-09-20 21:07:41.750 263 12551.42 114.15 54601.43 88888.00 2015-09-20 21:07:41.875 263 12551.45 114.17 54601.43 88888.00 2015-09-20 21:07:42.000 263 12551.50 114.20 54601.40 88888.00 2015-09-20 21:07:42.125 263 12551.55 114.20 54601.43 88888.00 2015-09-20 21:07:42.250 263 12551.50 114.20 54601.43 88888.00 2015-09-20 21:07:42.375 263 12551.48 114.20 54601.40 88888.00 2015-09-20 21:07:42.500 263 12551.50 114.22 54601.40 88888.00 2015-09-20 21:07:42.625 263 12551.55 114.25 54601.40 88888.00 2015-09-20 21:07:42.750 263 12551.50 114.22 54601.45 88888.00 2015-09-20 21:07:42.875 263 12551.42 114.25 54601.43 88888.00 2015-09-20 21:07:43.000 263 12551.45 114.25 54601.38 88888.00 2015-09-20 21:07:43.125 263 12551.45 114.25 54601.38 88888.00 2015-09-20 21:07:43.250 263 12551.42 114.22 54601.38 88888.00 2015-09-20 21:07:43.375 263 12551.48 114.28 54601.35 88888.00 2015-09-20 21:07:43.500 263 12551.52 114.28 54601.35 88888.00 2015-09-20 21:07:43.625 263 12551.58 114.25 54601.38 88888.00 2015-09-20 21:07:43.750 263 12551.60 114.22 54601.35 88888.00 2015-09-20 21:07:43.875 263 12551.62 114.28 54601.32 88888.00 2015-09-20 21:07:44.000 263 12551.60 114.28 54601.30 88888.00 2015-09-20 21:07:44.125 263 12551.60 114.22 54601.32 88888.00 2015-09-20 21:07:44.250 263 12551.60 114.30 54601.32 88888.00 2015-09-20 21:07:44.375 263 12551.67 114.38 54601.32 88888.00 2015-09-20 21:07:44.500 263 12551.65 114.35 54601.30 88888.00 2015-09-20 21:07:44.625 263 12551.62 114.33 54601.28 88888.00 2015-09-20 21:07:44.750 263 12551.70 114.33 54601.30 88888.00 2015-09-20 21:07:44.875 263 12551.75 114.38 54601.30 88888.00 2015-09-20 21:07:45.000 263 12551.75 114.35 54601.30 88888.00 2015-09-20 21:07:45.125 263 12551.73 114.38 54601.30 88888.00 2015-09-20 21:07:45.250 263 12551.67 114.35 54601.30 88888.00 2015-09-20 21:07:45.375 263 12551.70 114.35 54601.28 88888.00 2015-09-20 21:07:45.500 263 12551.77 114.38 54601.25 88888.00 2015-09-20 21:07:45.625 263 12551.75 114.40 54601.22 88888.00 2015-09-20 21:07:45.750 263 12551.70 114.40 54601.28 88888.00 2015-09-20 21:07:45.875 263 12551.67 114.40 54601.25 88888.00 2015-09-20 21:07:46.000 263 12551.73 114.40 54601.25 88888.00 2015-09-20 21:07:46.125 263 12551.73 114.40 54601.25 88888.00 2015-09-20 21:07:46.250 263 12551.70 114.38 54601.28 88888.00 2015-09-20 21:07:46.375 263 12551.75 114.38 54601.28 88888.00 2015-09-20 21:07:46.500 263 12551.77 114.38 54601.28 88888.00 2015-09-20 21:07:46.625 263 12551.77 114.40 54601.25 88888.00 2015-09-20 21:07:46.750 263 12551.75 114.42 54601.25 88888.00 2015-09-20 21:07:46.875 263 12551.75 114.40 54601.25 88888.00 2015-09-20 21:07:47.000 263 12551.75 114.42 54601.22 88888.00 2015-09-20 21:07:47.125 263 12551.77 114.42 54601.22 88888.00 2015-09-20 21:07:47.250 263 12551.73 114.55 54601.25 88888.00 2015-09-20 21:07:47.375 263 12551.70 114.65 54601.22 88888.00 2015-09-20 21:07:47.500 263 12551.73 114.65 54601.22 88888.00 2015-09-20 21:07:47.625 263 12551.77 114.60 54601.22 88888.00 2015-09-20 21:07:47.750 263 12551.77 114.55 54601.20 88888.00 2015-09-20 21:07:47.875 263 12551.80 114.55 54601.22 88888.00 2015-09-20 21:07:48.000 263 12551.80 114.55 54601.22 88888.00 2015-09-20 21:07:48.125 263 12551.80 114.58 54601.25 88888.00 2015-09-20 21:07:48.250 263 12551.75 114.60 54601.20 88888.00 2015-09-20 21:07:48.375 263 12551.75 114.62 54601.20 88888.00 2015-09-20 21:07:48.500 263 12551.75 114.60 54601.20 88888.00 2015-09-20 21:07:48.625 263 12551.80 114.58 54601.20 88888.00 2015-09-20 21:07:48.750 263 12551.75 114.53 54601.20 88888.00 2015-09-20 21:07:48.875 263 12551.75 114.55 54601.20 88888.00 2015-09-20 21:07:49.000 263 12551.80 114.55 54601.18 88888.00 2015-09-20 21:07:49.125 263 12551.83 114.53 54601.22 88888.00 2015-09-20 21:07:49.250 263 12551.75 114.53 54601.25 88888.00 2015-09-20 21:07:49.375 263 12551.70 114.53 54601.22 88888.00 2015-09-20 21:07:49.500 263 12551.70 114.53 54601.22 88888.00 2015-09-20 21:07:49.625 263 12551.73 114.50 54601.18 88888.00 2015-09-20 21:07:49.750 263 12551.65 114.50 54601.20 88888.00 2015-09-20 21:07:49.875 263 12551.58 114.50 54601.18 88888.00 2015-09-20 21:07:50.000 263 12551.60 114.53 54601.20 88888.00 2015-09-20 21:07:50.125 263 12551.62 114.53 54601.22 88888.00 2015-09-20 21:07:50.250 263 12551.60 114.53 54601.20 88888.00 2015-09-20 21:07:50.375 263 12551.65 114.53 54601.20 88888.00 2015-09-20 21:07:50.500 263 12551.60 114.47 54601.18 88888.00 2015-09-20 21:07:50.625 263 12551.65 114.47 54601.20 88888.00 2015-09-20 21:07:50.750 263 12551.62 114.50 54601.25 88888.00 2015-09-20 21:07:50.875 263 12551.62 114.47 54601.22 88888.00 2015-09-20 21:07:51.000 263 12551.60 114.50 54601.22 88888.00 2015-09-20 21:07:51.125 263 12551.55 114.50 54601.22 88888.00 2015-09-20 21:07:51.250 263 12551.48 114.47 54601.22 88888.00 2015-09-20 21:07:51.375 263 12551.48 114.50 54601.22 88888.00 2015-09-20 21:07:51.500 263 12551.48 114.50 54601.22 88888.00 2015-09-20 21:07:51.625 263 12551.50 114.47 54601.25 88888.00 2015-09-20 21:07:51.750 263 12551.58 114.47 54601.25 88888.00 2015-09-20 21:07:51.875 263 12551.52 114.45 54601.25 88888.00 2015-09-20 21:07:52.000 263 12551.45 114.40 54601.20 88888.00 2015-09-20 21:07:52.125 263 12551.52 114.38 54601.22 88888.00 2015-09-20 21:07:52.250 263 12551.58 114.40 54601.28 88888.00 2015-09-20 21:07:52.375 263 12551.58 114.40 54601.28 88888.00 2015-09-20 21:07:52.500 263 12551.55 114.38 54601.25 88888.00 2015-09-20 21:07:52.625 263 12551.50 114.40 54601.28 88888.00 2015-09-20 21:07:52.750 263 12551.48 114.40 54601.28 88888.00 2015-09-20 21:07:52.875 263 12551.50 114.38 54601.28 88888.00 2015-09-20 21:07:53.000 263 12551.48 114.35 54601.30 88888.00 2015-09-20 21:07:53.125 263 12551.45 114.33 54601.28 88888.00 2015-09-20 21:07:53.250 263 12551.30 114.30 54601.30 88888.00 2015-09-20 21:07:53.375 263 12551.33 114.33 54601.30 88888.00 2015-09-20 21:07:53.500 263 12551.33 114.35 54601.30 88888.00 2015-09-20 21:07:53.625 263 12551.33 114.35 54601.30 88888.00 2015-09-20 21:07:53.750 263 12551.35 114.35 54601.35 88888.00 2015-09-20 21:07:53.875 263 12551.38 114.35 54601.32 88888.00 2015-09-20 21:07:54.000 263 12551.38 114.33 54601.32 88888.00 2015-09-20 21:07:54.125 263 12551.33 114.30 54601.35 88888.00 2015-09-20 21:07:54.250 263 12551.30 114.28 54601.30 88888.00 2015-09-20 21:07:54.375 263 12551.33 114.30 54601.28 88888.00 2015-09-20 21:07:54.500 263 12551.38 114.30 54601.30 88888.00 2015-09-20 21:07:54.625 263 12551.35 114.33 54601.30 88888.00 2015-09-20 21:07:54.750 263 12551.30 114.30 54601.35 88888.00 2015-09-20 21:07:54.875 263 12551.27 114.25 54601.30 88888.00 2015-09-20 21:07:55.000 263 12551.25 114.25 54601.30 88888.00 2015-09-20 21:07:55.125 263 12551.20 114.28 54601.32 88888.00 2015-09-20 21:07:55.250 263 12551.15 114.25 54601.32 88888.00 2015-09-20 21:07:55.375 263 12551.12 114.20 54601.32 88888.00 2015-09-20 21:07:55.500 263 12551.10 114.22 54601.32 88888.00 2015-09-20 21:07:55.625 263 12551.12 114.25 54601.32 88888.00 2015-09-20 21:07:55.750 263 12551.10 114.28 54601.30 88888.00 2015-09-20 21:07:55.875 263 12551.08 114.25 54601.32 88888.00 2015-09-20 21:07:56.000 263 12551.08 114.28 54601.35 88888.00 2015-09-20 21:07:56.125 263 12551.10 114.25 54601.32 88888.00 2015-09-20 21:07:56.250 263 12551.10 114.22 54601.35 88888.00 2015-09-20 21:07:56.375 263 12551.08 114.28 54601.35 88888.00 2015-09-20 21:07:56.500 263 12551.05 114.30 54601.35 88888.00 2015-09-20 21:07:56.625 263 12550.98 114.25 54601.32 88888.00 2015-09-20 21:07:56.750 263 12550.95 114.25 54601.32 88888.00 2015-09-20 21:07:56.875 263 12550.95 114.20 54601.35 88888.00 2015-09-20 21:07:57.000 263 12550.98 114.20 54601.35 88888.00 2015-09-20 21:07:57.125 263 12550.95 114.20 54601.38 88888.00 2015-09-20 21:07:57.250 263 12550.90 114.17 54601.40 88888.00 2015-09-20 21:07:57.375 263 12550.88 114.22 54601.38 88888.00 2015-09-20 21:07:57.500 263 12550.80 114.28 54601.35 88888.00 2015-09-20 21:07:57.625 263 12550.83 114.28 54601.38 88888.00 2015-09-20 21:07:57.750 263 12550.85 114.28 54601.35 88888.00 2015-09-20 21:07:57.875 263 12550.85 114.25 54601.38 88888.00 2015-09-20 21:07:58.000 263 12550.85 114.25 54601.38 88888.00 2015-09-20 21:07:58.125 263 12550.88 114.25 54601.38 88888.00 2015-09-20 21:07:58.250 263 12550.85 114.22 54601.40 88888.00 2015-09-20 21:07:58.375 263 12550.88 114.28 54601.40 88888.00 2015-09-20 21:07:58.500 263 12550.88 114.25 54601.38 88888.00 2015-09-20 21:07:58.625 263 12550.90 114.25 54601.38 88888.00 2015-09-20 21:07:58.750 263 12550.88 114.25 54601.35 88888.00 2015-09-20 21:07:58.875 263 12550.80 114.25 54601.35 88888.00 2015-09-20 21:07:59.000 263 12550.75 114.25 54601.35 88888.00 2015-09-20 21:07:59.125 263 12550.80 114.25 54601.32 88888.00 2015-09-20 21:07:59.250 263 12550.83 114.28 54601.35 88888.00 2015-09-20 21:07:59.375 263 12550.83 114.33 54601.35 88888.00 2015-09-20 21:07:59.500 263 12550.83 114.33 54601.32 88888.00 2015-09-20 21:07:59.625 263 12550.83 114.30 54601.32 88888.00 2015-09-20 21:07:59.750 263 12550.80 114.30 54601.32 88888.00 2015-09-20 21:07:59.875 263 12550.75 114.35 54601.32 88888.00 2015-09-20 21:08:00.000 263 12550.77 114.35 54601.32 88888.00 2015-09-20 21:08:00.125 263 12550.77 114.33 54601.32 88888.00 2015-09-20 21:08:00.250 263 12550.80 114.35 54601.32 88888.00 2015-09-20 21:08:00.375 263 12550.85 114.38 54601.30 88888.00 2015-09-20 21:08:00.500 263 12550.77 114.35 54601.30 88888.00 2015-09-20 21:08:00.625 263 12550.77 114.35 54601.25 88888.00 2015-09-20 21:08:00.750 263 12550.85 114.38 54601.28 88888.00 2015-09-20 21:08:00.875 263 12550.90 114.33 54601.30 88888.00 2015-09-20 21:08:01.000 263 12550.85 114.33 54601.30 88888.00 2015-09-20 21:08:01.125 263 12550.88 114.33 54601.28 88888.00 2015-09-20 21:08:01.250 263 12550.90 114.30 54601.30 88888.00 2015-09-20 21:08:01.375 263 12550.90 114.33 54601.28 88888.00 2015-09-20 21:08:01.500 263 12550.88 114.33 54601.30 88888.00 2015-09-20 21:08:01.625 263 12550.88 114.33 54601.30 88888.00 2015-09-20 21:08:01.750 263 12550.90 114.35 54601.28 88888.00 2015-09-20 21:08:01.875 263 12550.88 114.35 54601.30 88888.00 2015-09-20 21:08:02.000 263 12550.83 114.35 54601.28 88888.00 2015-09-20 21:08:02.125 263 12550.85 114.38 54601.25 88888.00 2015-09-20 21:08:02.250 263 12550.88 114.35 54601.28 88888.00 2015-09-20 21:08:02.375 263 12550.85 114.38 54601.25 88888.00 2015-09-20 21:08:02.500 263 12550.77 114.40 54601.25 88888.00 2015-09-20 21:08:02.625 263 12550.80 114.42 54601.22 88888.00 2015-09-20 21:08:02.750 263 12550.85 114.45 54601.22 88888.00 2015-09-20 21:08:02.875 263 12550.88 114.50 54601.25 88888.00 2015-09-20 21:08:03.000 263 12550.85 114.50 54601.22 88888.00 2015-09-20 21:08:03.125 263 12550.85 114.47 54601.22 88888.00 2015-09-20 21:08:03.250 263 12550.80 114.47 54601.20 88888.00 2015-09-20 21:08:03.375 263 12550.83 114.53 54601.20 88888.00 2015-09-20 21:08:03.500 263 12550.75 114.50 54601.20 88888.00 2015-09-20 21:08:03.625 263 12550.73 114.50 54601.22 88888.00 2015-09-20 21:08:03.750 263 12550.77 114.55 54601.18 88888.00 2015-09-20 21:08:03.875 263 12550.80 114.55 54601.18 88888.00 2015-09-20 21:08:04.000 263 12550.80 114.58 54601.18 88888.00 2015-09-20 21:08:04.125 263 12550.85 114.53 54601.18 88888.00 2015-09-20 21:08:04.250 263 12550.88 114.50 54601.18 88888.00 2015-09-20 21:08:04.375 263 12550.85 114.50 54601.18 88888.00 2015-09-20 21:08:04.500 263 12550.83 114.50 54601.18 88888.00 2015-09-20 21:08:04.625 263 12550.83 114.53 54601.12 88888.00 2015-09-20 21:08:04.750 263 12550.85 114.53 54601.12 88888.00 2015-09-20 21:08:04.875 263 12550.88 114.55 54601.12 88888.00 2015-09-20 21:08:05.000 263 12550.92 114.55 54601.15 88888.00 2015-09-20 21:08:05.125 263 12550.92 114.58 54601.15 88888.00 2015-09-20 21:08:05.250 263 12550.85 114.58 54601.15 88888.00 2015-09-20 21:08:05.375 263 12550.83 114.55 54601.12 88888.00 2015-09-20 21:08:05.500 263 12550.83 114.55 54601.15 88888.00 2015-09-20 21:08:05.625 263 12550.77 114.58 54601.12 88888.00 2015-09-20 21:08:05.750 263 12550.83 114.60 54601.12 88888.00 2015-09-20 21:08:05.875 263 12550.90 114.58 54601.15 88888.00 2015-09-20 21:08:06.000 263 12550.92 114.53 54601.12 88888.00 2015-09-20 21:08:06.125 263 12550.90 114.58 54601.15 88888.00 2015-09-20 21:08:06.250 263 12550.90 114.60 54601.15 88888.00 2015-09-20 21:08:06.375 263 12550.92 114.62 54601.12 88888.00 2015-09-20 21:08:06.500 263 12550.85 114.62 54601.12 88888.00 2015-09-20 21:08:06.625 263 12550.83 114.58 54601.10 88888.00 2015-09-20 21:08:06.750 263 12550.85 114.55 54601.10 88888.00 2015-09-20 21:08:06.875 263 12550.85 114.53 54601.10 88888.00 2015-09-20 21:08:07.000 263 12550.85 114.53 54601.10 88888.00 2015-09-20 21:08:07.125 263 12550.88 114.50 54601.10 88888.00 2015-09-20 21:08:07.250 263 12550.85 114.55 54601.10 88888.00 2015-09-20 21:08:07.375 263 12550.83 114.55 54601.07 88888.00 2015-09-20 21:08:07.500 263 12550.85 114.53 54601.07 88888.00 2015-09-20 21:08:07.625 263 12550.83 114.50 54601.07 88888.00 2015-09-20 21:08:07.750 263 12550.88 114.50 54601.07 88888.00 2015-09-20 21:08:07.875 263 12550.85 114.53 54601.07 88888.00 2015-09-20 21:08:08.000 263 12550.83 114.47 54601.10 88888.00 2015-09-20 21:08:08.125 263 12550.85 114.50 54601.07 88888.00 2015-09-20 21:08:08.250 263 12550.85 114.47 54601.07 88888.00 2015-09-20 21:08:08.375 263 12550.83 114.50 54601.10 88888.00 2015-09-20 21:08:08.500 263 12550.83 114.53 54601.10 88888.00 2015-09-20 21:08:08.625 263 12550.88 114.50 54601.07 88888.00 2015-09-20 21:08:08.750 263 12550.83 114.50 54601.07 88888.00 2015-09-20 21:08:08.875 263 12550.83 114.50 54601.10 88888.00 2015-09-20 21:08:09.000 263 12550.83 114.53 54601.10 88888.00 2015-09-20 21:08:09.125 263 12550.83 114.47 54601.10 88888.00 2015-09-20 21:08:09.250 263 12550.77 114.47 54601.10 88888.00 2015-09-20 21:08:09.375 263 12550.80 114.50 54601.10 88888.00 2015-09-20 21:08:09.500 263 12550.83 114.47 54601.07 88888.00 2015-09-20 21:08:09.625 263 12550.85 114.47 54601.07 88888.00 2015-09-20 21:08:09.750 263 12550.80 114.47 54601.05 88888.00 2015-09-20 21:08:09.875 263 12550.77 114.45 54601.05 88888.00 2015-09-20 21:08:10.000 263 12550.80 114.47 54601.05 88888.00 2015-09-20 21:08:10.125 263 12550.80 114.45 54601.05 88888.00 2015-09-20 21:08:10.250 263 12550.75 114.42 54601.05 88888.00 2015-09-20 21:08:10.375 263 12550.73 114.42 54601.03 88888.00 2015-09-20 21:08:10.500 263 12550.65 114.45 54601.05 88888.00 2015-09-20 21:08:10.625 263 12550.75 114.45 54601.07 88888.00 2015-09-20 21:08:10.750 263 12550.77 114.42 54601.05 88888.00 2015-09-20 21:08:10.875 263 12550.73 114.40 54601.03 88888.00 2015-09-20 21:08:11.000 263 12550.73 114.40 54601.03 88888.00 2015-09-20 21:08:11.125 263 12550.67 114.42 54601.10 88888.00 2015-09-20 21:08:11.250 263 12550.55 114.42 54601.07 88888.00 2015-09-20 21:08:11.375 263 12550.58 114.42 54601.10 88888.00 2015-09-20 21:08:11.500 263 12550.60 114.40 54601.05 88888.00 2015-09-20 21:08:11.625 263 12550.62 114.40 54601.05 88888.00 2015-09-20 21:08:11.750 263 12550.70 114.42 54601.05 88888.00 2015-09-20 21:08:11.875 263 12550.70 114.40 54601.07 88888.00 2015-09-20 21:08:12.000 263 12550.62 114.35 54601.07 88888.00 2015-09-20 21:08:12.125 263 12550.60 114.35 54601.05 88888.00 2015-09-20 21:08:12.250 263 12550.65 114.30 54601.05 88888.00 2015-09-20 21:08:12.375 263 12550.62 114.28 54601.07 88888.00 2015-09-20 21:08:12.500 263 12550.58 114.30 54601.10 88888.00 2015-09-20 21:08:12.625 263 12550.60 114.22 54601.07 88888.00 2015-09-20 21:08:12.750 263 12550.65 114.25 54601.05 88888.00 2015-09-20 21:08:12.875 263 12550.73 114.25 54601.07 88888.00 2015-09-20 21:08:13.000 263 12550.70 114.25 54601.07 88888.00 2015-09-20 21:08:13.125 263 12550.65 114.25 54601.10 88888.00 2015-09-20 21:08:13.250 263 12550.65 114.22 54601.07 88888.00 2015-09-20 21:08:13.375 263 12550.70 114.25 54601.07 88888.00 2015-09-20 21:08:13.500 263 12550.67 114.28 54601.07 88888.00 2015-09-20 21:08:13.625 263 12550.60 114.28 54601.07 88888.00 2015-09-20 21:08:13.750 263 12550.50 114.25 54601.07 88888.00 2015-09-20 21:08:13.875 263 12550.48 114.17 54601.10 88888.00 2015-09-20 21:08:14.000 263 12550.52 114.17 54601.07 88888.00 2015-09-20 21:08:14.125 263 12550.60 114.17 54601.10 88888.00 2015-09-20 21:08:14.250 263 12550.58 114.17 54601.07 88888.00 2015-09-20 21:08:14.375 263 12550.55 114.15 54601.07 88888.00 2015-09-20 21:08:14.500 263 12550.52 114.15 54601.10 88888.00 2015-09-20 21:08:14.625 263 12550.60 114.15 54601.07 88888.00 2015-09-20 21:08:14.750 263 12550.60 114.12 54601.10 88888.00 2015-09-20 21:08:14.875 263 12550.60 114.20 54601.05 88888.00 2015-09-20 21:08:15.000 263 12550.58 114.22 54601.07 88888.00 2015-09-20 21:08:15.125 263 12550.58 114.22 54601.10 88888.00 2015-09-20 21:08:15.250 263 12550.60 114.20 54601.10 88888.00 2015-09-20 21:08:15.375 263 12550.55 114.20 54601.10 88888.00 2015-09-20 21:08:15.500 263 12550.50 114.17 54601.10 88888.00 2015-09-20 21:08:15.625 263 12550.45 114.17 54601.10 88888.00 2015-09-20 21:08:15.750 263 12550.45 114.15 54601.10 88888.00 2015-09-20 21:08:15.875 263 12550.55 114.17 54601.10 88888.00 2015-09-20 21:08:16.000 263 12550.55 114.17 54601.10 88888.00 2015-09-20 21:08:16.125 263 12550.50 114.17 54601.07 88888.00 2015-09-20 21:08:16.250 263 12550.45 114.17 54601.10 88888.00 2015-09-20 21:08:16.375 263 12550.48 114.17 54601.07 88888.00 2015-09-20 21:08:16.500 263 12550.48 114.20 54601.07 88888.00 2015-09-20 21:08:16.625 263 12550.52 114.20 54601.07 88888.00 2015-09-20 21:08:16.750 263 12550.60 114.20 54601.07 88888.00 2015-09-20 21:08:16.875 263 12550.60 114.17 54601.05 88888.00 2015-09-20 21:08:17.000 263 12550.52 114.15 54601.03 88888.00 2015-09-20 21:08:17.125 263 12550.45 114.17 54601.07 88888.00 2015-09-20 21:08:17.250 263 12550.42 114.17 54601.07 88888.00 2015-09-20 21:08:17.375 263 12550.50 114.15 54601.05 88888.00 2015-09-20 21:08:17.500 263 12550.55 114.15 54601.05 88888.00 2015-09-20 21:08:17.625 263 12550.58 114.15 54601.03 88888.00 2015-09-20 21:08:17.750 263 12550.55 114.15 54601.03 88888.00 2015-09-20 21:08:17.875 263 12550.52 114.17 54601.05 88888.00 2015-09-20 21:08:18.000 263 12550.50 114.15 54601.05 88888.00 2015-09-20 21:08:18.125 263 12550.45 114.12 54601.05 88888.00 2015-09-20 21:08:18.250 263 12550.42 114.15 54601.05 88888.00 2015-09-20 21:08:18.375 263 12550.48 114.15 54601.05 88888.00 2015-09-20 21:08:18.500 263 12550.48 114.17 54601.05 88888.00 2015-09-20 21:08:18.625 263 12550.42 114.20 54601.07 88888.00 2015-09-20 21:08:18.750 263 12550.40 114.22 54601.05 88888.00 2015-09-20 21:08:18.875 263 12550.45 114.20 54601.05 88888.00 2015-09-20 21:08:19.000 263 12550.48 114.17 54601.05 88888.00 2015-09-20 21:08:19.125 263 12550.45 114.20 54601.03 88888.00 2015-09-20 21:08:19.250 263 12550.48 114.20 54601.03 88888.00 2015-09-20 21:08:19.375 263 12550.58 114.20 54601.05 88888.00 2015-09-20 21:08:19.500 263 12550.55 114.22 54601.03 88888.00 2015-09-20 21:08:19.625 263 12550.52 114.30 54601.07 88888.00 2015-09-20 21:08:19.750 263 12550.58 114.30 54601.05 88888.00 2015-09-20 21:08:19.875 263 12550.58 114.30 54601.05 88888.00 2015-09-20 21:08:20.000 263 12550.52 114.30 54601.05 88888.00 2015-09-20 21:08:20.125 263 12550.48 114.30 54601.03 88888.00 2015-09-20 21:08:20.250 263 12550.45 114.28 54601.03 88888.00 2015-09-20 21:08:20.375 263 12550.48 114.30 54600.97 88888.00 2015-09-20 21:08:20.500 263 12550.50 114.30 54601.00 88888.00 2015-09-20 21:08:20.625 263 12550.58 114.33 54601.00 88888.00 2015-09-20 21:08:20.750 263 12550.55 114.33 54601.03 88888.00 2015-09-20 21:08:20.875 263 12550.50 114.33 54601.03 88888.00 2015-09-20 21:08:21.000 263 12550.52 114.38 54601.00 88888.00 2015-09-20 21:08:21.125 263 12550.55 114.33 54601.03 88888.00 2015-09-20 21:08:21.250 263 12550.52 114.30 54601.03 88888.00 2015-09-20 21:08:21.375 263 12550.55 114.33 54601.03 88888.00 2015-09-20 21:08:21.500 263 12550.55 114.38 54601.00 88888.00 2015-09-20 21:08:21.625 263 12550.55 114.40 54601.00 88888.00 2015-09-20 21:08:21.750 263 12550.55 114.40 54601.00 88888.00 2015-09-20 21:08:21.875 263 12550.52 114.35 54600.97 88888.00 2015-09-20 21:08:22.000 263 12550.58 114.38 54601.00 88888.00 2015-09-20 21:08:22.125 263 12550.58 114.40 54601.00 88888.00 2015-09-20 21:08:22.250 263 12550.58 114.40 54601.00 88888.00 2015-09-20 21:08:22.375 263 12550.62 114.40 54600.97 88888.00 2015-09-20 21:08:22.500 263 12550.67 114.38 54600.97 88888.00 2015-09-20 21:08:22.625 263 12550.62 114.40 54600.97 88888.00 2015-09-20 21:08:22.750 263 12550.58 114.45 54601.00 88888.00 2015-09-20 21:08:22.875 263 12550.65 114.45 54601.00 88888.00 2015-09-20 21:08:23.000 263 12550.73 114.42 54600.97 88888.00 2015-09-20 21:08:23.125 263 12550.62 114.42 54600.95 88888.00 2015-09-20 21:08:23.250 263 12550.55 114.45 54600.97 88888.00 2015-09-20 21:08:23.375 263 12550.58 114.45 54600.97 88888.00 2015-09-20 21:08:23.500 263 12550.58 114.47 54600.95 88888.00 2015-09-20 21:08:23.625 263 12550.62 114.50 54600.93 88888.00 2015-09-20 21:08:23.750 263 12550.70 114.53 54600.93 88888.00 2015-09-20 21:08:23.875 263 12550.67 114.53 54600.95 88888.00 2015-09-20 21:08:24.000 263 12550.65 114.50 54600.90 88888.00 2015-09-20 21:08:24.125 263 12550.65 114.50 54600.90 88888.00 2015-09-20 21:08:24.250 263 12550.62 114.50 54600.90 88888.00 2015-09-20 21:08:24.375 263 12550.67 114.50 54600.90 88888.00 2015-09-20 21:08:24.500 263 12550.65 114.53 54600.88 88888.00 2015-09-20 21:08:24.625 263 12550.60 114.58 54600.90 88888.00 2015-09-20 21:08:24.750 263 12550.65 114.58 54600.90 88888.00 2015-09-20 21:08:24.875 263 12550.70 114.60 54600.90 88888.00 2015-09-20 21:08:25.000 263 12550.67 114.60 54600.88 88888.00 2015-09-20 21:08:25.125 263 12550.60 114.60 54600.90 88888.00 2015-09-20 21:08:25.250 263 12550.65 114.58 54600.88 88888.00 2015-09-20 21:08:25.375 263 12550.75 114.62 54600.88 88888.00 2015-09-20 21:08:25.500 263 12550.67 114.67 54600.90 88888.00 2015-09-20 21:08:25.625 263 12550.62 114.65 54600.90 88888.00 2015-09-20 21:08:25.750 263 12550.65 114.62 54600.93 88888.00 2015-09-20 21:08:25.875 263 12550.65 114.67 54600.90 88888.00 2015-09-20 21:08:26.000 263 12550.65 114.70 54600.88 88888.00 2015-09-20 21:08:26.125 263 12550.67 114.70 54600.88 88888.00 2015-09-20 21:08:26.250 263 12550.65 114.67 54600.88 88888.00 2015-09-20 21:08:26.375 263 12550.67 114.70 54600.88 88888.00 2015-09-20 21:08:26.500 263 12550.70 114.70 54600.85 88888.00 2015-09-20 21:08:26.625 263 12550.67 114.70 54600.85 88888.00 2015-09-20 21:08:26.750 263 12550.67 114.67 54600.85 88888.00 2015-09-20 21:08:26.875 263 12550.67 114.67 54600.85 88888.00 2015-09-20 21:08:27.000 263 12550.62 114.72 54600.85 88888.00 2015-09-20 21:08:27.125 263 12550.62 114.72 54600.88 88888.00 2015-09-20 21:08:27.250 263 12550.65 114.70 54600.90 88888.00 2015-09-20 21:08:27.375 263 12550.70 114.72 54600.88 88888.00 2015-09-20 21:08:27.500 263 12550.65 114.78 54600.88 88888.00 2015-09-20 21:08:27.625 263 12550.65 114.83 54600.85 88888.00 2015-09-20 21:08:27.750 263 12550.62 114.80 54600.82 88888.00 2015-09-20 21:08:27.875 263 12550.62 114.75 54600.82 88888.00 2015-09-20 21:08:28.000 263 12550.58 114.72 54600.82 88888.00 2015-09-20 21:08:28.125 263 12550.55 114.72 54600.85 88888.00 2015-09-20 21:08:28.250 263 12550.58 114.75 54600.85 88888.00 2015-09-20 21:08:28.375 263 12550.65 114.78 54600.85 88888.00 2015-09-20 21:08:28.500 263 12550.65 114.78 54600.85 88888.00 2015-09-20 21:08:28.625 263 12550.62 114.72 54600.88 88888.00 2015-09-20 21:08:28.750 263 12550.65 114.72 54600.85 88888.00 2015-09-20 21:08:28.875 263 12550.75 114.72 54600.85 88888.00 2015-09-20 21:08:29.000 263 12550.75 114.70 54600.82 88888.00 2015-09-20 21:08:29.125 263 12550.70 114.70 54600.82 88888.00 2015-09-20 21:08:29.250 263 12550.60 114.70 54600.85 88888.00 2015-09-20 21:08:29.375 263 12550.62 114.72 54600.88 88888.00 2015-09-20 21:08:29.500 263 12550.58 114.72 54600.85 88888.00 2015-09-20 21:08:29.625 263 12550.58 114.67 54600.85 88888.00 2015-09-20 21:08:29.750 263 12550.55 114.67 54600.82 88888.00 2015-09-20 21:08:29.875 263 12550.60 114.67 54600.82 88888.00 2015-09-20 21:08:30.000 263 12550.60 114.65 54600.85 88888.00 2015-09-20 21:08:30.125 263 12550.55 114.65 54600.88 88888.00 2015-09-20 21:08:30.250 263 12550.52 114.67 54600.88 88888.00 2015-09-20 21:08:30.375 263 12550.55 114.70 54600.88 88888.00 2015-09-20 21:08:30.500 263 12550.58 114.72 54600.85 88888.00 2015-09-20 21:08:30.625 263 12550.55 114.67 54600.85 88888.00 2015-09-20 21:08:30.750 263 12550.55 114.67 54600.88 88888.00 2015-09-20 21:08:30.875 263 12550.55 114.65 54600.88 88888.00 2015-09-20 21:08:31.000 263 12550.50 114.65 54600.85 88888.00 2015-09-20 21:08:31.125 263 12550.50 114.67 54600.85 88888.00 2015-09-20 21:08:31.250 263 12550.50 114.65 54600.82 88888.00 2015-09-20 21:08:31.375 263 12550.52 114.67 54600.82 88888.00 2015-09-20 21:08:31.500 263 12550.50 114.70 54600.85 88888.00 2015-09-20 21:08:31.625 263 12550.50 114.67 54600.85 88888.00 2015-09-20 21:08:31.750 263 12550.45 114.65 54600.85 88888.00 2015-09-20 21:08:31.875 263 12550.50 114.67 54600.82 88888.00 2015-09-20 21:08:32.000 263 12550.50 114.70 54600.82 88888.00 2015-09-20 21:08:32.125 263 12550.50 114.75 54600.85 88888.00 2015-09-20 21:08:32.250 263 12550.50 114.72 54600.85 88888.00 2015-09-20 21:08:32.375 263 12550.50 114.65 54600.85 88888.00 2015-09-20 21:08:32.500 263 12550.45 114.65 54600.85 88888.00 2015-09-20 21:08:32.625 263 12550.45 114.67 54600.82 88888.00 2015-09-20 21:08:32.750 263 12550.48 114.65 54600.82 88888.00 2015-09-20 21:08:32.875 263 12550.48 114.62 54600.85 88888.00 2015-09-20 21:08:33.000 263 12550.45 114.62 54600.85 88888.00 2015-09-20 21:08:33.125 263 12550.42 114.67 54600.88 88888.00 2015-09-20 21:08:33.250 263 12550.40 114.62 54600.85 88888.00 2015-09-20 21:08:33.375 263 12550.42 114.60 54600.85 88888.00 2015-09-20 21:08:33.500 263 12550.40 114.60 54600.82 88888.00 2015-09-20 21:08:33.625 263 12550.42 114.55 54600.88 88888.00 2015-09-20 21:08:33.750 263 12550.45 114.60 54600.88 88888.00 2015-09-20 21:08:33.875 263 12550.40 114.60 54600.85 88888.00 2015-09-20 21:08:34.000 263 12550.40 114.55 54600.85 88888.00 2015-09-20 21:08:34.125 263 12550.40 114.50 54600.82 88888.00 2015-09-20 21:08:34.250 263 12550.42 114.47 54600.85 88888.00 2015-09-20 21:08:34.375 263 12550.45 114.47 54600.85 88888.00 2015-09-20 21:08:34.500 263 12550.40 114.47 54600.85 88888.00 2015-09-20 21:08:34.625 263 12550.45 114.45 54600.88 88888.00 2015-09-20 21:08:34.750 263 12550.45 114.47 54600.85 88888.00 2015-09-20 21:08:34.875 263 12550.45 114.47 54600.85 88888.00 2015-09-20 21:08:35.000 263 12550.42 114.45 54600.85 88888.00 2015-09-20 21:08:35.125 263 12550.38 114.42 54600.85 88888.00 2015-09-20 21:08:35.250 263 12550.42 114.42 54600.88 88888.00 2015-09-20 21:08:35.375 263 12550.45 114.45 54600.85 88888.00 2015-09-20 21:08:35.500 263 12550.45 114.45 54600.85 88888.00 2015-09-20 21:08:35.625 263 12550.38 114.40 54600.82 88888.00 2015-09-20 21:08:35.750 263 12550.35 114.40 54600.82 88888.00 2015-09-20 21:08:35.875 263 12550.33 114.42 54600.85 88888.00 2015-09-20 21:08:36.000 263 12550.33 114.42 54600.82 88888.00 2015-09-20 21:08:36.125 263 12550.38 114.42 54600.85 88888.00 2015-09-20 21:08:36.250 263 12550.40 114.40 54600.82 88888.00 2015-09-20 21:08:36.375 263 12550.40 114.40 54600.88 88888.00 2015-09-20 21:08:36.500 263 12550.38 114.42 54600.85 88888.00 2015-09-20 21:08:36.625 263 12550.40 114.40 54600.85 88888.00 2015-09-20 21:08:36.750 263 12550.38 114.40 54600.82 88888.00 2015-09-20 21:08:36.875 263 12550.35 114.38 54600.82 88888.00 2015-09-20 21:08:37.000 263 12550.38 114.35 54600.80 88888.00 2015-09-20 21:08:37.125 263 12550.38 114.35 54600.82 88888.00 2015-09-20 21:08:37.250 263 12550.33 114.33 54600.82 88888.00 2015-09-20 21:08:37.375 263 12550.30 114.35 54600.82 88888.00 2015-09-20 21:08:37.500 263 12550.35 114.35 54600.82 88888.00 2015-09-20 21:08:37.625 263 12550.40 114.35 54600.85 88888.00 2015-09-20 21:08:37.750 263 12550.40 114.38 54600.82 88888.00 2015-09-20 21:08:37.875 263 12550.35 114.40 54600.82 88888.00 2015-09-20 21:08:38.000 263 12550.35 114.40 54600.85 88888.00 2015-09-20 21:08:38.125 263 12550.35 114.38 54600.85 88888.00 2015-09-20 21:08:38.250 263 12550.30 114.38 54600.82 88888.00 2015-09-20 21:08:38.375 263 12550.33 114.40 54600.80 88888.00 2015-09-20 21:08:38.500 263 12550.33 114.42 54600.85 88888.00 2015-09-20 21:08:38.625 263 12550.27 114.42 54600.85 88888.00 2015-09-20 21:08:38.750 263 12550.25 114.40 54600.82 88888.00 2015-09-20 21:08:38.875 263 12550.27 114.42 54600.82 88888.00 2015-09-20 21:08:39.000 263 12550.27 114.45 54600.82 88888.00 2015-09-20 21:08:39.125 263 12550.25 114.42 54600.82 88888.00 2015-09-20 21:08:39.250 263 12550.17 114.42 54600.82 88888.00 2015-09-20 21:08:39.375 263 12550.17 114.40 54600.82 88888.00 2015-09-20 21:08:39.500 263 12550.23 114.38 54600.80 88888.00 2015-09-20 21:08:39.625 263 12550.23 114.40 54600.82 88888.00 2015-09-20 21:08:39.750 263 12550.12 114.42 54600.82 88888.00 2015-09-20 21:08:39.875 263 12550.12 114.40 54600.85 88888.00 2015-09-20 21:08:40.000 263 12550.15 114.38 54600.80 88888.00 2015-09-20 21:08:40.125 263 12550.17 114.38 54600.82 88888.00 2015-09-20 21:08:40.250 263 12550.10 114.40 54600.82 88888.00 2015-09-20 21:08:40.375 263 12550.08 114.40 54600.82 88888.00 2015-09-20 21:08:40.500 263 12550.08 114.42 54600.82 88888.00 2015-09-20 21:08:40.625 263 12550.20 114.47 54600.82 88888.00 2015-09-20 21:08:40.750 263 12550.23 114.45 54600.80 88888.00 2015-09-20 21:08:40.875 263 12550.17 114.42 54600.80 88888.00 2015-09-20 21:08:41.000 263 12550.23 114.42 54600.78 88888.00 2015-09-20 21:08:41.125 263 12550.20 114.42 54600.78 88888.00 2015-09-20 21:08:41.250 263 12550.17 114.42 54600.82 88888.00 2015-09-20 21:08:41.375 263 12550.23 114.45 54600.82 88888.00 2015-09-20 21:08:41.500 263 12550.23 114.45 54600.82 88888.00 2015-09-20 21:08:41.625 263 12550.17 114.45 54600.80 88888.00 2015-09-20 21:08:41.750 263 12550.17 114.47 54600.78 88888.00 2015-09-20 21:08:41.875 263 12550.23 114.50 54600.80 88888.00 2015-09-20 21:08:42.000 263 12550.23 114.50 54600.80 88888.00 2015-09-20 21:08:42.125 263 12550.20 114.50 54600.80 88888.00 2015-09-20 21:08:42.250 263 12550.12 114.45 54600.80 88888.00 2015-09-20 21:08:42.375 263 12550.08 114.45 54600.80 88888.00 2015-09-20 21:08:42.500 263 12550.05 114.47 54600.82 88888.00 2015-09-20 21:08:42.625 263 12550.00 114.47 54600.80 88888.00 2015-09-20 21:08:42.750 263 12549.95 114.45 54600.80 88888.00 2015-09-20 21:08:42.875 263 12549.90 114.47 54600.80 88888.00 2015-09-20 21:08:43.000 263 12549.92 114.53 54600.78 88888.00 2015-09-20 21:08:43.125 263 12549.90 114.55 54600.82 88888.00 2015-09-20 21:08:43.250 263 12549.85 114.53 54600.82 88888.00 2015-09-20 21:08:43.375 263 12549.83 114.55 54600.80 88888.00 2015-09-20 21:08:43.500 263 12549.88 114.55 54600.80 88888.00 2015-09-20 21:08:43.625 263 12549.90 114.53 54600.80 88888.00 2015-09-20 21:08:43.750 263 12549.92 114.53 54600.80 88888.00 2015-09-20 21:08:43.875 263 12549.95 114.55 54600.80 88888.00 2015-09-20 21:08:44.000 263 12549.98 114.55 54600.80 88888.00 2015-09-20 21:08:44.125 263 12550.02 114.55 54600.80 88888.00 2015-09-20 21:08:44.250 263 12549.98 114.55 54600.80 88888.00 2015-09-20 21:08:44.375 263 12549.95 114.53 54600.80 88888.00 2015-09-20 21:08:44.500 263 12549.92 114.55 54600.80 88888.00 2015-09-20 21:08:44.625 263 12549.95 114.53 54600.80 88888.00 2015-09-20 21:08:44.750 263 12549.95 114.50 54600.82 88888.00 2015-09-20 21:08:44.875 263 12549.92 114.53 54600.80 88888.00 2015-09-20 21:08:45.000 263 12549.85 114.50 54600.78 88888.00 2015-09-20 21:08:45.125 263 12549.83 114.55 54600.82 88888.00 2015-09-20 21:08:45.250 263 12549.83 114.50 54600.82 88888.00 2015-09-20 21:08:45.375 263 12549.85 114.53 54600.82 88888.00 2015-09-20 21:08:45.500 263 12549.77 114.47 54600.80 88888.00 2015-09-20 21:08:45.625 263 12549.80 114.50 54600.80 88888.00 2015-09-20 21:08:45.750 263 12549.83 114.55 54600.82 88888.00 2015-09-20 21:08:45.875 263 12549.80 114.58 54600.82 88888.00 2015-09-20 21:08:46.000 263 12549.77 114.60 54600.80 88888.00 2015-09-20 21:08:46.125 263 12549.77 114.62 54600.78 88888.00 2015-09-20 21:08:46.250 263 12549.80 114.62 54600.80 88888.00 2015-09-20 21:08:46.375 263 12549.90 114.65 54600.80 88888.00 2015-09-20 21:08:46.500 263 12549.85 114.65 54600.80 88888.00 2015-09-20 21:08:46.625 263 12549.80 114.62 54600.78 88888.00 2015-09-20 21:08:46.750 263 12549.75 114.62 54600.78 88888.00 2015-09-20 21:08:46.875 263 12549.67 114.62 54600.80 88888.00 2015-09-20 21:08:47.000 263 12549.67 114.62 54600.80 88888.00 2015-09-20 21:08:47.125 263 12549.70 114.65 54600.80 88888.00 2015-09-20 21:08:47.250 263 12549.67 114.67 54600.82 88888.00 2015-09-20 21:08:47.375 263 12549.67 114.65 54600.82 88888.00 2015-09-20 21:08:47.500 263 12549.70 114.70 54600.80 88888.00 2015-09-20 21:08:47.625 263 12549.65 114.67 54600.80 88888.00 2015-09-20 21:08:47.750 263 12549.67 114.62 54600.80 88888.00 2015-09-20 21:08:47.875 263 12549.67 114.62 54600.80 88888.00 2015-09-20 21:08:48.000 263 12549.60 114.65 54600.80 88888.00 2015-09-20 21:08:48.125 263 12549.60 114.67 54600.82 88888.00 2015-09-20 21:08:48.250 263 12549.62 114.65 54600.82 88888.00 2015-09-20 21:08:48.375 263 12549.70 114.62 54600.82 88888.00 2015-09-20 21:08:48.500 263 12549.70 114.62 54600.82 88888.00 2015-09-20 21:08:48.625 263 12549.70 114.62 54600.82 88888.00 2015-09-20 21:08:48.750 263 12549.67 114.60 54600.80 88888.00 2015-09-20 21:08:48.875 263 12549.62 114.65 54600.80 88888.00 2015-09-20 21:08:49.000 263 12549.60 114.67 54600.80 88888.00 2015-09-20 21:08:49.125 263 12549.60 114.67 54600.82 88888.00 2015-09-20 21:08:49.250 263 12549.52 114.70 54600.82 88888.00 2015-09-20 21:08:49.375 263 12549.52 114.70 54600.82 88888.00 2015-09-20 21:08:49.500 263 12549.55 114.70 54600.82 88888.00 2015-09-20 21:08:49.625 263 12549.58 114.67 54600.82 88888.00 2015-09-20 21:08:49.750 263 12549.60 114.75 54600.82 88888.00 2015-09-20 21:08:49.875 263 12549.60 114.72 54600.82 88888.00 2015-09-20 21:08:50.000 263 12549.58 114.70 54600.82 88888.00 2015-09-20 21:08:50.125 263 12549.52 114.72 54600.85 88888.00 2015-09-20 21:08:50.250 263 12549.55 114.72 54600.85 88888.00 2015-09-20 21:08:50.375 263 12549.55 114.72 54600.82 88888.00 2015-09-20 21:08:50.500 263 12549.58 114.72 54600.82 88888.00 2015-09-20 21:08:50.625 263 12549.55 114.72 54600.85 88888.00 2015-09-20 21:08:50.750 263 12549.55 114.75 54600.82 88888.00 2015-09-20 21:08:50.875 263 12549.55 114.72 54600.82 88888.00 2015-09-20 21:08:51.000 263 12549.55 114.72 54600.82 88888.00 2015-09-20 21:08:51.125 263 12549.55 114.75 54600.82 88888.00 2015-09-20 21:08:51.250 263 12549.52 114.78 54600.82 88888.00 2015-09-20 21:08:51.375 263 12549.60 114.78 54600.82 88888.00 2015-09-20 21:08:51.500 263 12549.62 114.78 54600.82 88888.00 2015-09-20 21:08:51.625 263 12549.55 114.78 54600.85 88888.00 2015-09-20 21:08:51.750 263 12549.50 114.78 54600.85 88888.00 2015-09-20 21:08:51.875 263 12549.45 114.72 54600.85 88888.00 2015-09-20 21:08:52.000 263 12549.45 114.72 54600.85 88888.00 2015-09-20 21:08:52.125 263 12549.48 114.78 54600.82 88888.00 2015-09-20 21:08:52.250 263 12549.45 114.85 54600.82 88888.00 2015-09-20 21:08:52.375 263 12549.50 114.88 54600.85 88888.00 2015-09-20 21:08:52.500 263 12549.42 114.78 54600.85 88888.00 2015-09-20 21:08:52.625 263 12549.38 114.75 54600.85 88888.00 2015-09-20 21:08:52.750 263 12549.40 114.72 54600.88 88888.00 2015-09-20 21:08:52.875 263 12549.42 114.78 54600.85 88888.00 2015-09-20 21:08:53.000 263 12549.38 114.78 54600.82 88888.00 2015-09-20 21:08:53.125 263 12549.38 114.75 54600.80 88888.00 2015-09-20 21:08:53.250 263 12549.38 114.72 54600.82 88888.00 2015-09-20 21:08:53.375 263 12549.42 114.75 54600.82 88888.00 2015-09-20 21:08:53.500 263 12549.38 114.75 54600.85 88888.00 2015-09-20 21:08:53.625 263 12549.33 114.75 54600.85 88888.00 2015-09-20 21:08:53.750 263 12549.30 114.75 54600.85 88888.00 2015-09-20 21:08:53.875 263 12549.30 114.80 54600.85 88888.00 2015-09-20 21:08:54.000 263 12549.30 114.88 54600.85 88888.00 2015-09-20 21:08:54.125 263 12549.33 114.88 54600.82 88888.00 2015-09-20 21:08:54.250 263 12549.27 114.78 54600.82 88888.00 2015-09-20 21:08:54.375 263 12549.30 114.78 54600.82 88888.00 2015-09-20 21:08:54.500 263 12549.25 114.78 54600.82 88888.00 2015-09-20 21:08:54.625 263 12549.20 114.80 54600.82 88888.00 2015-09-20 21:08:54.750 263 12549.23 114.78 54600.82 88888.00 2015-09-20 21:08:54.875 263 12549.27 114.75 54600.82 88888.00 2015-09-20 21:08:55.000 263 12549.23 114.75 54600.82 88888.00 2015-09-20 21:08:55.125 263 12549.15 114.78 54600.82 88888.00 2015-09-20 21:08:55.250 263 12549.15 114.78 54600.82 88888.00 2015-09-20 21:08:55.375 263 12549.23 114.83 54600.82 88888.00 2015-09-20 21:08:55.500 263 12549.23 114.83 54600.82 88888.00 2015-09-20 21:08:55.625 263 12549.20 114.80 54600.85 88888.00 2015-09-20 21:08:55.750 263 12549.23 114.75 54600.85 88888.00 2015-09-20 21:08:55.875 263 12549.15 114.72 54600.88 88888.00 2015-09-20 21:08:56.000 263 12549.15 114.72 54600.88 88888.00 2015-09-20 21:08:56.125 263 12549.12 114.75 54600.88 88888.00 2015-09-20 21:08:56.250 263 12549.08 114.70 54600.85 88888.00 2015-09-20 21:08:56.375 263 12549.12 114.67 54600.85 88888.00 2015-09-20 21:08:56.500 263 12549.12 114.72 54600.88 88888.00 2015-09-20 21:08:56.625 263 12549.10 114.75 54600.85 88888.00 2015-09-20 21:08:56.750 263 12549.05 114.75 54600.85 88888.00 2015-09-20 21:08:56.875 263 12549.08 114.72 54600.85 88888.00 2015-09-20 21:08:57.000 263 12549.10 114.70 54600.85 88888.00 2015-09-20 21:08:57.125 263 12549.10 114.65 54600.85 88888.00 2015-09-20 21:08:57.250 263 12549.10 114.60 54600.88 88888.00 2015-09-20 21:08:57.375 263 12549.02 114.62 54600.88 88888.00 2015-09-20 21:08:57.500 263 12549.02 114.67 54600.88 88888.00 2015-09-20 21:08:57.625 263 12549.05 114.67 54600.90 88888.00 2015-09-20 21:08:57.750 263 12549.05 114.62 54600.88 88888.00 2015-09-20 21:08:57.875 263 12549.02 114.60 54600.82 88888.00 2015-09-20 21:08:58.000 263 12549.02 114.62 54600.85 88888.00 2015-09-20 21:08:58.125 263 12549.00 114.65 54600.85 88888.00 2015-09-20 21:08:58.250 263 12548.92 114.67 54600.88 88888.00 2015-09-20 21:08:58.375 263 12548.98 114.65 54600.85 88888.00 2015-09-20 21:08:58.500 263 12549.00 114.65 54600.88 88888.00 2015-09-20 21:08:58.625 263 12548.95 114.70 54600.88 88888.00 2015-09-20 21:08:58.750 263 12548.98 114.65 54600.90 88888.00 2015-09-20 21:08:58.875 263 12548.98 114.65 54600.93 88888.00 2015-09-20 21:08:59.000 263 12548.90 114.58 54600.90 88888.00 2015-09-20 21:08:59.125 263 12548.88 114.60 54600.90 88888.00 2015-09-20 21:08:59.250 263 12548.85 114.60 54600.93 88888.00 2015-09-20 21:08:59.375 263 12548.90 114.65 54600.93 88888.00 2015-09-20 21:08:59.500 263 12548.90 114.60 54600.90 88888.00 2015-09-20 21:08:59.625 263 12548.80 114.62 54600.93 88888.00 2015-09-20 21:08:59.750 263 12548.77 114.62 54600.90 88888.00 2015-09-20 21:08:59.875 263 12548.85 114.62 54600.90 88888.00 2015-09-20 21:09:00.000 263 12548.92 114.62 54600.88 88888.00 2015-09-20 21:09:00.125 263 12548.85 114.60 54600.90 88888.00 2015-09-20 21:09:00.250 263 12548.80 114.58 54600.90 88888.00 2015-09-20 21:09:00.375 263 12548.80 114.60 54600.93 88888.00 2015-09-20 21:09:00.500 263 12548.77 114.62 54600.90 88888.00 2015-09-20 21:09:00.625 263 12548.77 114.60 54600.90 88888.00 2015-09-20 21:09:00.750 263 12548.77 114.60 54600.88 88888.00 2015-09-20 21:09:00.875 263 12548.80 114.58 54600.85 88888.00 2015-09-20 21:09:01.000 263 12548.77 114.55 54600.88 88888.00 2015-09-20 21:09:01.125 263 12548.75 114.53 54600.90 88888.00 2015-09-20 21:09:01.250 263 12548.73 114.53 54600.93 88888.00 2015-09-20 21:09:01.375 263 12548.75 114.55 54600.93 88888.00 2015-09-20 21:09:01.500 263 12548.67 114.55 54600.93 88888.00 2015-09-20 21:09:01.625 263 12548.62 114.53 54600.95 88888.00 2015-09-20 21:09:01.750 263 12548.60 114.50 54600.90 88888.00 2015-09-20 21:09:01.875 263 12548.62 114.50 54600.90 88888.00 2015-09-20 21:09:02.000 263 12548.65 114.50 54600.90 88888.00 2015-09-20 21:09:02.125 263 12548.62 114.53 54600.93 88888.00 2015-09-20 21:09:02.250 263 12548.62 114.50 54600.90 88888.00 2015-09-20 21:09:02.375 263 12548.67 114.53 54600.90 88888.00 2015-09-20 21:09:02.500 263 12548.67 114.47 54600.90 88888.00 2015-09-20 21:09:02.625 263 12548.60 114.45 54600.93 88888.00 2015-09-20 21:09:02.750 263 12548.58 114.45 54600.93 88888.00 2015-09-20 21:09:02.875 263 12548.50 114.50 54600.93 88888.00 2015-09-20 21:09:03.000 263 12548.52 114.53 54600.93 88888.00 2015-09-20 21:09:03.125 263 12548.58 114.53 54600.93 88888.00 2015-09-20 21:09:03.250 263 12548.55 114.45 54600.93 88888.00 2015-09-20 21:09:03.375 263 12548.58 114.53 54600.93 88888.00 2015-09-20 21:09:03.500 263 12548.55 114.55 54600.90 88888.00 2015-09-20 21:09:03.625 263 12548.55 114.58 54600.90 88888.00 2015-09-20 21:09:03.750 263 12548.58 114.55 54600.88 88888.00 2015-09-20 21:09:03.875 263 12548.55 114.53 54600.88 88888.00 2015-09-20 21:09:04.000 263 12548.52 114.55 54600.88 88888.00 2015-09-20 21:09:04.125 263 12548.48 114.58 54600.90 88888.00 2015-09-20 21:09:04.250 263 12548.42 114.55 54600.90 88888.00 2015-09-20 21:09:04.375 263 12548.48 114.55 54600.93 88888.00 2015-09-20 21:09:04.500 263 12548.50 114.58 54600.90 88888.00 2015-09-20 21:09:04.625 263 12548.52 114.55 54600.90 88888.00 2015-09-20 21:09:04.750 263 12548.42 114.53 54600.88 88888.00 2015-09-20 21:09:04.875 263 12548.42 114.50 54600.88 88888.00 2015-09-20 21:09:05.000 263 12548.50 114.53 54600.88 88888.00 2015-09-20 21:09:05.125 263 12548.50 114.55 54600.88 88888.00 2015-09-20 21:09:05.250 263 12548.38 114.53 54600.90 88888.00 2015-09-20 21:09:05.375 263 12548.35 114.55 54600.90 88888.00 2015-09-20 21:09:05.500 263 12548.38 114.58 54600.88 88888.00 2015-09-20 21:09:05.625 263 12548.38 114.60 54600.88 88888.00 2015-09-20 21:09:05.750 263 12548.35 114.60 54600.88 88888.00 2015-09-20 21:09:05.875 263 12548.33 114.60 54600.88 88888.00 2015-09-20 21:09:06.000 263 12548.38 114.58 54600.85 88888.00 2015-09-20 21:09:06.125 263 12548.33 114.58 54600.90 88888.00 2015-09-20 21:09:06.250 263 12548.25 114.55 54600.93 88888.00 2015-09-20 21:09:06.375 263 12548.27 114.60 54600.93 88888.00 2015-09-20 21:09:06.500 263 12548.25 114.65 54600.90 88888.00 2015-09-20 21:09:06.625 263 12548.23 114.62 54600.88 88888.00 2015-09-20 21:09:06.750 263 12548.23 114.62 54600.88 88888.00 2015-09-20 21:09:06.875 263 12548.30 114.67 54600.90 88888.00 2015-09-20 21:09:07.000 263 12548.25 114.67 54600.88 88888.00 2015-09-20 21:09:07.125 263 12548.25 114.62 54600.88 88888.00 2015-09-20 21:09:07.250 263 12548.27 114.67 54600.90 88888.00 2015-09-20 21:09:07.375 263 12548.30 114.65 54600.90 88888.00 2015-09-20 21:09:07.500 263 12548.30 114.67 54600.90 88888.00 2015-09-20 21:09:07.625 263 12548.27 114.67 54600.88 88888.00 2015-09-20 21:09:07.750 263 12548.25 114.65 54600.88 88888.00 2015-09-20 21:09:07.875 263 12548.23 114.65 54600.85 88888.00 2015-09-20 21:09:08.000 263 12548.20 114.67 54600.88 88888.00 2015-09-20 21:09:08.125 263 12548.20 114.67 54600.88 88888.00 2015-09-20 21:09:08.250 263 12548.17 114.67 54600.88 88888.00 2015-09-20 21:09:08.375 263 12548.20 114.72 54600.88 88888.00 2015-09-20 21:09:08.500 263 12548.23 114.70 54600.85 88888.00 2015-09-20 21:09:08.625 263 12548.25 114.70 54600.88 88888.00 2015-09-20 21:09:08.750 263 12548.27 114.70 54600.88 88888.00 2015-09-20 21:09:08.875 263 12548.25 114.67 54600.85 88888.00 2015-09-20 21:09:09.000 263 12548.17 114.70 54600.85 88888.00 2015-09-20 21:09:09.125 263 12548.20 114.70 54600.85 88888.00 2015-09-20 21:09:09.250 263 12548.23 114.67 54600.88 88888.00 2015-09-20 21:09:09.375 263 12548.30 114.67 54600.85 88888.00 2015-09-20 21:09:09.500 263 12548.30 114.72 54600.88 88888.00 2015-09-20 21:09:09.625 263 12548.25 114.72 54600.85 88888.00 2015-09-20 21:09:09.750 263 12548.27 114.72 54600.85 88888.00 2015-09-20 21:09:09.875 263 12548.27 114.72 54600.85 88888.00 2015-09-20 21:09:10.000 263 12548.25 114.78 54600.85 88888.00 2015-09-20 21:09:10.125 263 12548.20 114.83 54600.85 88888.00 2015-09-20 21:09:10.250 263 12548.10 114.80 54600.85 88888.00 2015-09-20 21:09:10.375 263 12548.12 114.80 54600.82 88888.00 2015-09-20 21:09:10.500 263 12548.20 114.83 54600.82 88888.00 2015-09-20 21:09:10.625 263 12548.20 114.88 54600.82 88888.00 2015-09-20 21:09:10.750 263 12548.23 114.90 54600.82 88888.00 2015-09-20 21:09:10.875 263 12548.25 114.88 54600.82 88888.00 2015-09-20 21:09:11.000 263 12548.30 114.88 54600.80 88888.00 2015-09-20 21:09:11.125 263 12548.25 114.90 54600.80 88888.00 2015-09-20 21:09:11.250 263 12548.17 114.90 54600.82 88888.00 2015-09-20 21:09:11.375 263 12548.20 114.92 54600.80 88888.00 2015-09-20 21:09:11.500 263 12548.17 114.92 54600.80 88888.00 2015-09-20 21:09:11.625 263 12548.20 114.92 54600.82 88888.00 2015-09-20 21:09:11.750 263 12548.27 114.92 54600.82 88888.00 2015-09-20 21:09:11.875 263 12548.25 114.92 54600.80 88888.00 2015-09-20 21:09:12.000 263 12548.20 114.95 54600.78 88888.00 2015-09-20 21:09:12.125 263 12548.20 114.97 54600.80 88888.00 2015-09-20 21:09:12.250 263 12548.17 115.03 54600.78 88888.00 2015-09-20 21:09:12.375 263 12548.25 115.03 54600.78 88888.00 2015-09-20 21:09:12.500 263 12548.25 115.00 54600.78 88888.00 2015-09-20 21:09:12.625 263 12548.23 114.97 54600.78 88888.00 2015-09-20 21:09:12.750 263 12548.20 115.03 54600.78 88888.00 2015-09-20 21:09:12.875 263 12548.20 115.03 54600.80 88888.00 2015-09-20 21:09:13.000 263 12548.17 115.03 54600.78 88888.00 2015-09-20 21:09:13.125 263 12548.15 115.03 54600.78 88888.00 2015-09-20 21:09:13.250 263 12548.12 115.00 54600.78 88888.00 2015-09-20 21:09:13.375 263 12548.12 115.05 54600.78 88888.00 2015-09-20 21:09:13.500 263 12548.12 115.05 54600.78 88888.00 2015-09-20 21:09:13.625 263 12548.10 115.08 54600.80 88888.00 2015-09-20 21:09:13.750 263 12548.10 115.08 54600.78 88888.00 2015-09-20 21:09:13.875 263 12548.15 115.08 54600.80 88888.00 2015-09-20 21:09:14.000 263 12548.10 115.08 54600.78 88888.00 2015-09-20 21:09:14.125 263 12548.05 115.08 54600.80 88888.00 2015-09-20 21:09:14.250 263 12548.00 115.05 54600.80 88888.00 2015-09-20 21:09:14.375 263 12548.00 115.08 54600.80 88888.00 2015-09-20 21:09:14.500 263 12548.02 115.12 54600.78 88888.00 2015-09-20 21:09:14.625 263 12548.08 115.15 54600.78 88888.00 2015-09-20 21:09:14.750 263 12548.05 115.12 54600.78 88888.00 2015-09-20 21:09:14.875 263 12548.05 115.10 54600.80 88888.00 2015-09-20 21:09:15.000 263 12548.10 115.08 54600.78 88888.00 2015-09-20 21:09:15.125 263 12548.08 115.10 54600.78 88888.00 2015-09-20 21:09:15.250 263 12548.05 115.10 54600.80 88888.00 2015-09-20 21:09:15.375 263 12548.05 115.12 54600.78 88888.00 2015-09-20 21:09:15.500 263 12548.00 115.15 54600.78 88888.00 2015-09-20 21:09:15.625 263 12547.98 115.17 54600.78 88888.00 2015-09-20 21:09:15.750 263 12547.95 115.15 54600.78 88888.00 2015-09-20 21:09:15.875 263 12547.98 115.15 54600.78 88888.00 2015-09-20 21:09:16.000 263 12548.00 115.17 54600.78 88888.00 2015-09-20 21:09:16.125 263 12548.00 115.17 54600.78 88888.00 2015-09-20 21:09:16.250 263 12547.95 115.17 54600.80 88888.00 2015-09-20 21:09:16.375 263 12547.92 115.20 54600.78 88888.00 2015-09-20 21:09:16.500 263 12547.88 115.22 54600.80 88888.00 2015-09-20 21:09:16.625 263 12547.88 115.22 54600.78 88888.00 2015-09-20 21:09:16.750 263 12547.85 115.17 54600.75 88888.00 2015-09-20 21:09:16.875 263 12547.88 115.17 54600.78 88888.00 2015-09-20 21:09:17.000 263 12547.95 115.17 54600.78 88888.00 2015-09-20 21:09:17.125 263 12547.98 115.20 54600.78 88888.00 2015-09-20 21:09:17.250 263 12547.85 115.20 54600.75 88888.00 2015-09-20 21:09:17.375 263 12547.83 115.20 54600.75 88888.00 2015-09-20 21:09:17.500 263 12547.77 115.17 54600.75 88888.00 2015-09-20 21:09:17.625 263 12547.70 115.17 54600.78 88888.00 2015-09-20 21:09:17.750 263 12547.73 115.17 54600.80 88888.00 2015-09-20 21:09:17.875 263 12547.73 115.17 54600.80 88888.00 2015-09-20 21:09:18.000 263 12547.75 115.15 54600.78 88888.00 2015-09-20 21:09:18.125 263 12547.75 115.15 54600.80 88888.00 2015-09-20 21:09:18.250 263 12547.65 115.10 54600.80 88888.00 2015-09-20 21:09:18.375 263 12547.70 115.17 54600.78 88888.00 2015-09-20 21:09:18.500 263 12547.80 115.35 54600.80 88888.00 2015-09-20 21:09:18.625 263 12547.77 115.40 54600.80 88888.00 2015-09-20 21:09:18.750 263 12547.75 115.30 54600.78 88888.00 2015-09-20 21:09:18.875 263 12547.73 115.12 54600.80 88888.00 2015-09-20 21:09:19.000 263 12547.75 115.05 54600.78 88888.00 2015-09-20 21:09:19.125 263 12547.70 115.12 54600.80 88888.00 2015-09-20 21:09:19.250 263 12547.62 115.15 54600.80 88888.00 2015-09-20 21:09:19.375 263 12547.67 115.15 54600.78 88888.00 2015-09-20 21:09:19.500 263 12547.67 115.12 54600.78 88888.00 2015-09-20 21:09:19.625 263 12547.62 115.10 54600.80 88888.00 2015-09-20 21:09:19.750 263 12547.58 115.10 54600.82 88888.00 2015-09-20 21:09:19.875 263 12547.58 115.10 54600.78 88888.00 2015-09-20 21:09:20.000 263 12547.58 115.08 54600.80 88888.00 2015-09-20 21:09:20.125 263 12547.58 115.08 54600.82 88888.00 2015-09-20 21:09:20.250 263 12547.52 115.05 54600.85 88888.00 2015-09-20 21:09:20.375 263 12547.50 115.05 54600.82 88888.00 2015-09-20 21:09:20.500 263 12547.50 115.05 54600.80 88888.00 2015-09-20 21:09:20.625 263 12547.58 115.05 54600.80 88888.00 2015-09-20 21:09:20.750 263 12547.67 115.05 54600.80 88888.00 2015-09-20 21:09:20.875 263 12547.62 115.03 54600.82 88888.00 2015-09-20 21:09:21.000 263 12547.55 115.00 54600.80 88888.00 2015-09-20 21:09:21.125 263 12547.50 115.00 54600.82 88888.00 2015-09-20 21:09:21.250 263 12547.48 114.97 54600.80 88888.00 2015-09-20 21:09:21.375 263 12547.50 115.00 54600.80 88888.00 2015-09-20 21:09:21.500 263 12547.50 115.00 54600.82 88888.00 2015-09-20 21:09:21.625 263 12547.45 114.95 54600.82 88888.00 2015-09-20 21:09:21.750 263 12547.42 114.88 54600.82 88888.00 2015-09-20 21:09:21.875 263 12547.38 114.90 54600.82 88888.00 2015-09-20 21:09:22.000 263 12547.30 114.92 54600.80 88888.00 2015-09-20 21:09:22.125 263 12547.33 114.92 54600.80 88888.00 2015-09-20 21:09:22.250 263 12547.27 114.90 54600.80 88888.00 2015-09-20 21:09:22.375 263 12547.33 114.95 54600.80 88888.00 2015-09-20 21:09:22.500 263 12547.38 114.92 54600.82 88888.00 2015-09-20 21:09:22.625 263 12547.35 114.90 54600.82 88888.00 2015-09-20 21:09:22.750 263 12547.27 114.90 54600.82 88888.00 2015-09-20 21:09:22.875 263 12547.27 114.92 54600.78 88888.00 2015-09-20 21:09:23.000 263 12547.25 114.97 54600.80 88888.00 2015-09-20 21:09:23.125 263 12547.23 114.95 54600.80 88888.00 2015-09-20 21:09:23.250 263 12547.17 114.88 54600.82 88888.00 2015-09-20 21:09:23.375 263 12547.17 114.88 54600.82 88888.00 2015-09-20 21:09:23.500 263 12547.17 114.90 54600.85 88888.00 2015-09-20 21:09:23.625 263 12547.20 114.95 54600.85 88888.00 2015-09-20 21:09:23.750 263 12547.20 114.95 54600.85 88888.00 2015-09-20 21:09:23.875 263 12547.20 114.95 54600.85 88888.00 2015-09-20 21:09:24.000 263 12547.23 114.92 54600.85 88888.00 2015-09-20 21:09:24.125 263 12547.23 114.92 54600.82 88888.00 2015-09-20 21:09:24.250 263 12547.20 114.92 54600.85 88888.00 2015-09-20 21:09:24.375 263 12547.20 114.92 54600.82 88888.00 2015-09-20 21:09:24.500 263 12547.12 114.90 54600.82 88888.00 2015-09-20 21:09:24.625 263 12547.12 114.88 54600.82 88888.00 2015-09-20 21:09:24.750 263 12547.17 114.85 54600.82 88888.00 2015-09-20 21:09:24.875 263 12547.17 114.88 54600.82 88888.00 2015-09-20 21:09:25.000 263 12547.10 114.85 54600.80 88888.00 2015-09-20 21:09:25.125 263 12547.10 114.85 54600.80 88888.00 2015-09-20 21:09:25.250 263 12547.08 114.85 54600.82 88888.00 2015-09-20 21:09:25.375 263 12547.08 114.85 54600.82 88888.00 2015-09-20 21:09:25.500 263 12547.12 114.85 54600.85 88888.00 2015-09-20 21:09:25.625 263 12547.17 114.85 54600.82 88888.00 2015-09-20 21:09:25.750 263 12547.15 114.83 54600.82 88888.00 2015-09-20 21:09:25.875 263 12547.15 114.85 54600.82 88888.00 2015-09-20 21:09:26.000 263 12547.10 114.83 54600.82 88888.00 2015-09-20 21:09:26.125 263 12547.00 114.80 54600.82 88888.00 2015-09-20 21:09:26.250 263 12546.95 114.75 54600.82 88888.00 2015-09-20 21:09:26.375 263 12546.98 114.75 54600.82 88888.00 2015-09-20 21:09:26.500 263 12546.92 114.75 54600.82 88888.00 2015-09-20 21:09:26.625 263 12546.92 114.83 54600.85 88888.00 2015-09-20 21:09:26.750 263 12546.92 114.83 54600.88 88888.00 2015-09-20 21:09:26.875 263 12546.90 114.83 54600.85 88888.00 2015-09-20 21:09:27.000 263 12546.85 114.85 54600.85 88888.00 2015-09-20 21:09:27.125 263 12546.90 114.80 54600.85 88888.00 2015-09-20 21:09:27.250 263 12546.88 114.80 54600.85 88888.00 2015-09-20 21:09:27.375 263 12546.90 114.80 54600.85 88888.00 2015-09-20 21:09:27.500 263 12546.85 114.83 54600.88 88888.00 2015-09-20 21:09:27.625 263 12546.88 114.80 54600.85 88888.00 2015-09-20 21:09:27.750 263 12546.85 114.80 54600.85 88888.00 2015-09-20 21:09:27.875 263 12546.83 114.83 54600.82 88888.00 2015-09-20 21:09:28.000 263 12546.83 114.83 54600.85 88888.00 2015-09-20 21:09:28.125 263 12546.77 114.88 54600.85 88888.00 2015-09-20 21:09:28.250 263 12546.77 114.88 54600.82 88888.00 2015-09-20 21:09:28.375 263 12546.75 114.90 54600.82 88888.00 2015-09-20 21:09:28.500 263 12546.80 114.88 54600.85 88888.00 2015-09-20 21:09:28.625 263 12546.75 114.83 54600.82 88888.00 2015-09-20 21:09:28.750 263 12546.73 114.83 54600.82 88888.00 2015-09-20 21:09:28.875 263 12546.73 114.83 54600.85 88888.00 2015-09-20 21:09:29.000 263 12546.70 114.83 54600.82 88888.00 2015-09-20 21:09:29.125 263 12546.70 114.78 54600.80 88888.00 2015-09-20 21:09:29.250 263 12546.70 114.78 54600.80 88888.00 2015-09-20 21:09:29.375 263 12546.70 114.80 54600.82 88888.00 2015-09-20 21:09:29.500 263 12546.62 114.85 54600.82 88888.00 2015-09-20 21:09:29.625 263 12546.65 114.88 54600.82 88888.00 2015-09-20 21:09:29.750 263 12546.70 114.88 54600.80 88888.00 2015-09-20 21:09:29.875 263 12546.70 114.88 54600.80 88888.00 2015-09-20 21:09:30.000 263 12546.70 114.83 54600.80 88888.00 2015-09-20 21:09:30.125 263 12546.70 114.80 54600.80 88888.00 2015-09-20 21:09:30.250 263 12546.67 114.78 54600.80 88888.00 2015-09-20 21:09:30.375 263 12546.67 114.83 54600.82 88888.00 2015-09-20 21:09:30.500 263 12546.70 114.83 54600.80 88888.00 2015-09-20 21:09:30.625 263 12546.70 114.83 54600.80 88888.00 2015-09-20 21:09:30.750 263 12546.60 114.78 54600.80 88888.00 2015-09-20 21:09:30.875 263 12546.60 114.80 54600.80 88888.00 2015-09-20 21:09:31.000 263 12546.62 114.78 54600.80 88888.00 2015-09-20 21:09:31.125 263 12546.60 114.83 54600.80 88888.00 2015-09-20 21:09:31.250 263 12546.65 114.83 54600.80 88888.00 2015-09-20 21:09:31.375 263 12546.67 114.83 54600.80 88888.00 2015-09-20 21:09:31.500 263 12546.67 114.80 54600.82 88888.00 2015-09-20 21:09:31.625 263 12546.65 114.80 54600.80 88888.00 2015-09-20 21:09:31.750 263 12546.60 114.83 54600.78 88888.00 2015-09-20 21:09:31.875 263 12546.67 114.85 54600.78 88888.00 2015-09-20 21:09:32.000 263 12546.67 114.88 54600.78 88888.00 2015-09-20 21:09:32.125 263 12546.67 114.88 54600.78 88888.00 2015-09-20 21:09:32.250 263 12546.65 114.88 54600.78 88888.00 2015-09-20 21:09:32.375 263 12546.67 114.88 54600.75 88888.00 2015-09-20 21:09:32.500 263 12546.65 114.90 54600.78 88888.00 2015-09-20 21:09:32.625 263 12546.65 114.90 54600.75 88888.00 2015-09-20 21:09:32.750 263 12546.65 114.90 54600.72 88888.00 2015-09-20 21:09:32.875 263 12546.65 114.90 54600.75 88888.00 2015-09-20 21:09:33.000 263 12546.60 114.92 54600.72 88888.00 2015-09-20 21:09:33.125 263 12546.65 114.95 54600.75 88888.00 2015-09-20 21:09:33.250 263 12546.60 114.92 54600.75 88888.00 2015-09-20 21:09:33.375 263 12546.62 114.92 54600.72 88888.00 2015-09-20 21:09:33.500 263 12546.62 115.00 54600.72 88888.00 2015-09-20 21:09:33.625 263 12546.60 115.00 54600.72 88888.00 2015-09-20 21:09:33.750 263 12546.62 115.03 54600.72 88888.00 2015-09-20 21:09:33.875 263 12546.65 115.00 54600.72 88888.00 2015-09-20 21:09:34.000 263 12546.65 114.97 54600.72 88888.00 2015-09-20 21:09:34.125 263 12546.67 114.97 54600.70 88888.00 2015-09-20 21:09:34.250 263 12546.65 115.00 54600.68 88888.00 2015-09-20 21:09:34.375 263 12546.67 115.03 54600.70 88888.00 2015-09-20 21:09:34.500 263 12546.70 115.05 54600.70 88888.00 2015-09-20 21:09:34.625 263 12546.73 115.03 54600.65 88888.00 2015-09-20 21:09:34.750 263 12546.67 115.05 54600.65 88888.00 2015-09-20 21:09:34.875 263 12546.62 115.08 54600.62 88888.00 2015-09-20 21:09:35.000 263 12546.62 115.05 54600.62 88888.00 2015-09-20 21:09:35.125 263 12546.65 115.08 54600.65 88888.00 2015-09-20 21:09:35.250 263 12546.60 115.05 54600.62 88888.00 2015-09-20 21:09:35.375 263 12546.67 115.10 54600.60 88888.00 2015-09-20 21:09:35.500 263 12546.67 115.10 54600.62 88888.00 2015-09-20 21:09:35.625 263 12546.62 115.12 54600.65 88888.00 2015-09-20 21:09:35.750 263 12546.67 115.17 54600.68 88888.00 2015-09-20 21:09:35.875 263 12546.70 115.17 54600.65 88888.00 2015-09-20 21:09:36.000 263 12546.60 115.12 54600.62 88888.00 2015-09-20 21:09:36.125 263 12546.52 115.12 54600.62 88888.00 2015-09-20 21:09:36.250 263 12546.45 115.10 54600.65 88888.00 2015-09-20 21:09:36.375 263 12546.55 115.17 54600.65 88888.00 2015-09-20 21:09:36.500 263 12546.65 115.17 54600.62 88888.00 2015-09-20 21:09:36.625 263 12546.65 115.17 54600.62 88888.00 2015-09-20 21:09:36.750 263 12546.65 115.15 54600.62 88888.00 2015-09-20 21:09:36.875 263 12546.67 115.17 54600.60 88888.00 2015-09-20 21:09:37.000 263 12546.67 115.20 54600.57 88888.00 2015-09-20 21:09:37.125 263 12546.62 115.20 54600.60 88888.00 2015-09-20 21:09:37.250 263 12546.62 115.20 54600.60 88888.00 2015-09-20 21:09:37.375 263 12546.67 115.25 54600.60 88888.00 2015-09-20 21:09:37.500 263 12546.70 115.28 54600.60 88888.00 2015-09-20 21:09:37.625 263 12546.70 115.25 54600.60 88888.00 2015-09-20 21:09:37.750 263 12546.70 115.28 54600.57 88888.00 2015-09-20 21:09:37.875 263 12546.67 115.28 54600.60 88888.00 2015-09-20 21:09:38.000 263 12546.67 115.22 54600.57 88888.00 2015-09-20 21:09:38.125 263 12546.62 115.22 54600.57 88888.00 2015-09-20 21:09:38.250 263 12546.67 115.22 54600.60 88888.00 2015-09-20 21:09:38.375 263 12546.75 115.28 54600.57 88888.00 2015-09-20 21:09:38.500 263 12546.83 115.28 54600.53 88888.00 2015-09-20 21:09:38.625 263 12546.80 115.28 54600.55 88888.00 2015-09-20 21:09:38.750 263 12546.83 115.30 54600.53 88888.00 2015-09-20 21:09:38.875 263 12546.83 115.33 54600.55 88888.00 2015-09-20 21:09:39.000 263 12546.80 115.30 54600.53 88888.00 2015-09-20 21:09:39.125 263 12546.77 115.35 54600.53 88888.00 2015-09-20 21:09:39.250 263 12546.80 115.35 54600.53 88888.00 2015-09-20 21:09:39.375 263 12546.83 115.38 54600.53 88888.00 2015-09-20 21:09:39.500 263 12546.77 115.40 54600.53 88888.00 2015-09-20 21:09:39.625 263 12546.80 115.38 54600.53 88888.00 2015-09-20 21:09:39.750 263 12546.80 115.35 54600.50 88888.00 2015-09-20 21:09:39.875 263 12546.77 115.38 54600.47 88888.00 2015-09-20 21:09:40.000 263 12546.83 115.38 54600.45 88888.00 2015-09-20 21:09:40.125 263 12546.83 115.40 54600.47 88888.00 2015-09-20 21:09:40.250 263 12546.77 115.45 54600.50 88888.00 2015-09-20 21:09:40.375 263 12546.73 115.45 54600.47 88888.00 2015-09-20 21:09:40.500 263 12546.70 115.47 54600.45 88888.00 2015-09-20 21:09:40.625 263 12546.70 115.50 54600.45 88888.00 2015-09-20 21:09:40.750 263 12546.80 115.47 54600.47 88888.00 2015-09-20 21:09:40.875 263 12546.88 115.50 54600.47 88888.00 2015-09-20 21:09:41.000 263 12546.90 115.50 54600.43 88888.00 2015-09-20 21:09:41.125 263 12546.85 115.47 54600.45 88888.00 2015-09-20 21:09:41.250 263 12546.85 115.45 54600.45 88888.00 2015-09-20 21:09:41.375 263 12546.90 115.47 54600.47 88888.00 2015-09-20 21:09:41.500 263 12546.85 115.47 54600.47 88888.00 2015-09-20 21:09:41.625 263 12546.83 115.50 54600.45 88888.00 2015-09-20 21:09:41.750 263 12546.88 115.50 54600.43 88888.00 2015-09-20 21:09:41.875 263 12546.95 115.47 54600.43 88888.00 2015-09-20 21:09:42.000 263 12546.95 115.47 54600.43 88888.00 2015-09-20 21:09:42.125 263 12546.88 115.50 54600.43 88888.00 2015-09-20 21:09:42.250 263 12546.90 115.47 54600.45 88888.00 2015-09-20 21:09:42.375 263 12546.95 115.50 54600.45 88888.00 2015-09-20 21:09:42.500 263 12547.00 115.50 54600.43 88888.00 2015-09-20 21:09:42.625 263 12547.00 115.50 54600.40 88888.00 2015-09-20 21:09:42.750 263 12547.00 115.53 54600.43 88888.00 2015-09-20 21:09:42.875 263 12547.00 115.58 54600.43 88888.00 2015-09-20 21:09:43.000 263 12546.92 115.55 54600.43 88888.00 2015-09-20 21:09:43.125 263 12546.90 115.55 54600.43 88888.00 2015-09-20 21:09:43.250 263 12546.90 115.58 54600.40 88888.00 2015-09-20 21:09:43.375 263 12546.98 115.60 54600.43 88888.00 2015-09-20 21:09:43.500 263 12546.98 115.62 54600.43 88888.00 2015-09-20 21:09:43.625 263 12546.95 115.65 54600.43 88888.00 2015-09-20 21:09:43.750 263 12546.95 115.67 54600.43 88888.00 2015-09-20 21:09:43.875 263 12547.00 115.67 54600.43 88888.00 2015-09-20 21:09:44.000 263 12546.98 115.62 54600.40 88888.00 2015-09-20 21:09:44.125 263 12546.92 115.62 54600.40 88888.00 2015-09-20 21:09:44.250 263 12546.92 115.65 54600.40 88888.00 2015-09-20 21:09:44.375 263 12546.98 115.65 54600.40 88888.00 2015-09-20 21:09:44.500 263 12546.95 115.60 54600.38 88888.00 2015-09-20 21:09:44.625 263 12546.90 115.60 54600.35 88888.00 2015-09-20 21:09:44.750 263 12546.88 115.62 54600.35 88888.00 2015-09-20 21:09:44.875 263 12546.83 115.65 54600.38 88888.00 2015-09-20 21:09:45.000 263 12546.85 115.67 54600.38 88888.00 2015-09-20 21:09:45.125 263 12546.85 115.72 54600.38 88888.00 2015-09-20 21:09:45.250 263 12546.83 115.67 54600.35 88888.00 2015-09-20 21:09:45.375 263 12546.83 115.65 54600.32 88888.00 2015-09-20 21:09:45.500 263 12546.83 115.60 54600.30 88888.00 2015-09-20 21:09:45.625 263 12546.88 115.62 54600.32 88888.00 2015-09-20 21:09:45.750 263 12546.92 115.62 54600.32 88888.00 2015-09-20 21:09:45.875 263 12546.92 115.62 54600.32 88888.00 2015-09-20 21:09:46.000 263 12546.88 115.60 54600.32 88888.00 2015-09-20 21:09:46.125 263 12546.80 115.65 54600.32 88888.00 2015-09-20 21:09:46.250 263 12546.85 115.65 54600.30 88888.00 2015-09-20 21:09:46.375 263 12546.92 115.65 54600.30 88888.00 2015-09-20 21:09:46.500 263 12546.90 115.65 54600.30 88888.00 2015-09-20 21:09:46.625 263 12546.88 115.65 54600.32 88888.00 2015-09-20 21:09:46.750 263 12546.92 115.65 54600.32 88888.00 2015-09-20 21:09:46.875 263 12546.90 115.58 54600.32 88888.00 2015-09-20 21:09:47.000 263 12546.85 115.53 54600.30 88888.00 2015-09-20 21:09:47.125 263 12546.88 115.60 54600.30 88888.00 2015-09-20 21:09:47.250 263 12546.83 115.60 54600.35 88888.00 2015-09-20 21:09:47.375 263 12546.80 115.60 54600.32 88888.00 2015-09-20 21:09:47.500 263 12546.77 115.60 54600.32 88888.00 2015-09-20 21:09:47.625 263 12546.80 115.60 54600.32 88888.00 2015-09-20 21:09:47.750 263 12546.77 115.58 54600.28 88888.00 2015-09-20 21:09:47.875 263 12546.80 115.58 54600.30 88888.00 2015-09-20 21:09:48.000 263 12546.83 115.55 54600.32 88888.00 2015-09-20 21:09:48.125 263 12546.77 115.58 54600.35 88888.00 2015-09-20 21:09:48.250 263 12546.67 115.58 54600.32 88888.00 2015-09-20 21:09:48.375 263 12546.73 115.58 54600.30 88888.00 2015-09-20 21:09:48.500 263 12546.77 115.62 54600.30 88888.00 2015-09-20 21:09:48.625 263 12546.77 115.62 54600.30 88888.00 2015-09-20 21:09:48.750 263 12546.75 115.60 54600.32 88888.00 2015-09-20 21:09:48.875 263 12546.77 115.62 54600.32 88888.00 2015-09-20 21:09:49.000 263 12546.75 115.62 54600.32 88888.00 2015-09-20 21:09:49.125 263 12546.67 115.62 54600.30 88888.00 2015-09-20 21:09:49.250 263 12546.67 115.60 54600.32 88888.00 2015-09-20 21:09:49.375 263 12546.73 115.58 54600.35 88888.00 2015-09-20 21:09:49.500 263 12546.67 115.62 54600.35 88888.00 2015-09-20 21:09:49.625 263 12546.67 115.67 54600.35 88888.00 2015-09-20 21:09:49.750 263 12546.67 115.65 54600.38 88888.00 2015-09-20 21:09:49.875 263 12546.67 115.60 54600.38 88888.00 2015-09-20 21:09:50.000 263 12546.67 115.60 54600.32 88888.00 2015-09-20 21:09:50.125 263 12546.67 115.62 54600.35 88888.00 2015-09-20 21:09:50.250 263 12546.67 115.62 54600.35 88888.00 2015-09-20 21:09:50.375 263 12546.65 115.58 54600.38 88888.00 2015-09-20 21:09:50.500 263 12546.67 115.60 54600.38 88888.00 2015-09-20 21:09:50.625 263 12546.77 115.62 54600.32 88888.00 2015-09-20 21:09:50.750 263 12546.73 115.62 54600.32 88888.00 2015-09-20 21:09:50.875 263 12546.73 115.60 54600.32 88888.00 2015-09-20 21:09:51.000 263 12546.75 115.62 54600.32 88888.00 2015-09-20 21:09:51.125 263 12546.77 115.62 54600.30 88888.00 2015-09-20 21:09:51.250 263 12546.80 115.62 54600.30 88888.00 2015-09-20 21:09:51.375 263 12546.75 115.62 54600.30 88888.00 2015-09-20 21:09:51.500 263 12546.73 115.58 54600.32 88888.00 2015-09-20 21:09:51.625 263 12546.67 115.58 54600.32 88888.00 2015-09-20 21:09:51.750 263 12546.65 115.58 54600.32 88888.00 2015-09-20 21:09:51.875 263 12546.65 115.60 54600.30 88888.00 2015-09-20 21:09:52.000 263 12546.60 115.60 54600.30 88888.00 2015-09-20 21:09:52.125 263 12546.52 115.60 54600.32 88888.00 2015-09-20 21:09:52.250 263 12546.50 115.62 54600.32 88888.00 2015-09-20 21:09:52.375 263 12546.55 115.62 54600.32 88888.00 2015-09-20 21:09:52.500 263 12546.55 115.62 54600.32 88888.00 2015-09-20 21:09:52.625 263 12546.52 115.62 54600.30 88888.00 2015-09-20 21:09:52.750 263 12546.52 115.62 54600.30 88888.00 2015-09-20 21:09:52.875 263 12546.52 115.62 54600.30 88888.00 2015-09-20 21:09:53.000 263 12546.55 115.65 54600.30 88888.00 2015-09-20 21:09:53.125 263 12546.52 115.65 54600.30 88888.00 2015-09-20 21:09:53.250 263 12546.48 115.62 54600.30 88888.00 2015-09-20 21:09:53.375 263 12546.45 115.62 54600.30 88888.00 2015-09-20 21:09:53.500 263 12546.52 115.62 54600.30 88888.00 2015-09-20 21:09:53.625 263 12546.65 115.65 54600.30 88888.00 2015-09-20 21:09:53.750 263 12546.62 115.67 54600.30 88888.00 2015-09-20 21:09:53.875 263 12546.58 115.67 54600.28 88888.00 2015-09-20 21:09:54.000 263 12546.55 115.70 54600.25 88888.00 2015-09-20 21:09:54.125 263 12546.58 115.67 54600.25 88888.00 2015-09-20 21:09:54.250 263 12546.58 115.65 54600.25 88888.00 2015-09-20 21:09:54.375 263 12546.62 115.67 54600.25 88888.00 2015-09-20 21:09:54.500 263 12546.60 115.67 54600.25 88888.00 2015-09-20 21:09:54.625 263 12546.55 115.67 54600.25 88888.00 2015-09-20 21:09:54.750 263 12546.55 115.67 54600.25 88888.00 2015-09-20 21:09:54.875 263 12546.60 115.67 54600.22 88888.00 2015-09-20 21:09:55.000 263 12546.60 115.67 54600.22 88888.00 2015-09-20 21:09:55.125 263 12546.55 115.70 54600.22 88888.00 2015-09-20 21:09:55.250 263 12546.55 115.65 54600.25 88888.00 2015-09-20 21:09:55.375 263 12546.62 115.67 54600.25 88888.00 2015-09-20 21:09:55.500 263 12546.62 115.67 54600.25 88888.00 2015-09-20 21:09:55.625 263 12546.55 115.65 54600.25 88888.00 2015-09-20 21:09:55.750 263 12546.50 115.67 54600.22 88888.00 2015-09-20 21:09:55.875 263 12546.48 115.72 54600.20 88888.00 2015-09-20 21:09:56.000 263 12546.55 115.75 54600.20 88888.00 2015-09-20 21:09:56.125 263 12546.58 115.78 54600.22 88888.00 2015-09-20 21:09:56.250 263 12546.55 115.72 54600.22 88888.00 2015-09-20 21:09:56.375 263 12546.55 115.75 54600.25 88888.00 2015-09-20 21:09:56.500 263 12546.58 115.78 54600.25 88888.00 2015-09-20 21:09:56.625 263 12546.55 115.78 54600.22 88888.00 2015-09-20 21:09:56.750 263 12546.52 115.78 54600.20 88888.00 2015-09-20 21:09:56.875 263 12546.50 115.83 54600.22 88888.00 2015-09-20 21:09:57.000 263 12546.50 115.80 54600.20 88888.00 2015-09-20 21:09:57.125 263 12546.50 115.78 54600.18 88888.00 2015-09-20 21:09:57.250 263 12546.55 115.78 54600.18 88888.00 2015-09-20 21:09:57.375 263 12546.60 115.80 54600.18 88888.00 2015-09-20 21:09:57.500 263 12546.60 115.80 54600.20 88888.00 2015-09-20 21:09:57.625 263 12546.55 115.78 54600.18 88888.00 2015-09-20 21:09:57.750 263 12546.50 115.78 54600.20 88888.00 2015-09-20 21:09:57.875 263 12546.52 115.78 54600.20 88888.00 2015-09-20 21:09:58.000 263 12546.50 115.78 54600.18 88888.00 2015-09-20 21:09:58.125 263 12546.50 115.80 54600.18 88888.00 2015-09-20 21:09:58.250 263 12546.55 115.80 54600.18 88888.00 2015-09-20 21:09:58.375 263 12546.58 115.85 54600.18 88888.00 2015-09-20 21:09:58.500 263 12546.55 115.85 54600.20 88888.00 2015-09-20 21:09:58.625 263 12546.50 115.88 54600.18 88888.00 2015-09-20 21:09:58.750 263 12546.48 115.88 54600.18 88888.00 2015-09-20 21:09:58.875 263 12546.50 115.90 54600.18 88888.00 2015-09-20 21:09:59.000 263 12546.52 115.90 54600.18 88888.00 2015-09-20 21:09:59.125 263 12546.55 115.90 54600.18 88888.00 2015-09-20 21:09:59.250 263 12546.52 115.90 54600.18 88888.00 2015-09-20 21:09:59.375 263 12546.55 115.92 54600.18 88888.00 2015-09-20 21:09:59.500 263 12546.50 115.92 54600.18 88888.00 2015-09-20 21:09:59.625 263 12546.55 115.90 54600.18 88888.00 2015-09-20 21:09:59.750 263 12546.62 115.90 54600.15 88888.00 2015-09-20 21:09:59.875 263 12546.70 115.90 54600.15 88888.00 2015-09-20 21:10:00.000 263 12546.67 115.92 54600.12 88888.00 2015-09-20 21:10:00.125 263 12546.65 115.95 54600.12 88888.00 2015-09-20 21:10:00.250 263 12546.58 115.92 54600.12 88888.00 2015-09-20 21:10:00.375 263 12546.52 115.95 54600.12 88888.00 2015-09-20 21:10:00.500 263 12546.60 115.95 54600.12 88888.00 2015-09-20 21:10:00.625 263 12546.65 115.95 54600.10 88888.00 2015-09-20 21:10:00.750 263 12546.67 115.92 54600.10 88888.00 2015-09-20 21:10:00.875 263 12546.58 115.92 54600.07 88888.00 2015-09-20 21:10:01.000 263 12546.58 115.97 54600.07 88888.00 2015-09-20 21:10:01.125 263 12546.62 116.00 54600.07 88888.00 2015-09-20 21:10:01.250 263 12546.58 115.95 54600.05 88888.00 2015-09-20 21:10:01.375 263 12546.60 115.95 54600.05 88888.00 2015-09-20 21:10:01.500 263 12546.58 115.97 54600.07 88888.00 2015-09-20 21:10:01.625 263 12546.58 116.00 54600.07 88888.00 2015-09-20 21:10:01.750 263 12546.58 116.00 54600.07 88888.00 2015-09-20 21:10:01.875 263 12546.60 116.00 54600.05 88888.00 2015-09-20 21:10:02.000 263 12546.60 116.00 54600.03 88888.00 2015-09-20 21:10:02.125 263 12546.67 116.00 54600.05 88888.00 2015-09-20 21:10:02.250 263 12546.70 116.00 54600.05 88888.00 2015-09-20 21:10:02.375 263 12546.70 115.97 54600.03 88888.00 2015-09-20 21:10:02.500 263 12546.65 115.97 54600.03 88888.00 2015-09-20 21:10:02.625 263 12546.67 115.97 54600.05 88888.00 2015-09-20 21:10:02.750 263 12546.65 115.97 54600.05 88888.00 2015-09-20 21:10:02.875 263 12546.55 115.97 54600.03 88888.00 2015-09-20 21:10:03.000 263 12546.58 115.97 54600.03 88888.00 2015-09-20 21:10:03.125 263 12546.62 115.97 54600.03 88888.00 2015-09-20 21:10:03.250 263 12546.58 115.97 54600.03 88888.00 2015-09-20 21:10:03.375 263 12546.62 116.00 54600.00 88888.00 2015-09-20 21:10:03.500 263 12546.62 115.97 54600.00 88888.00 2015-09-20 21:10:03.625 263 12546.67 116.03 54600.00 88888.00 2015-09-20 21:10:03.750 263 12546.70 116.05 54600.03 88888.00 2015-09-20 21:10:03.875 263 12546.65 116.03 54600.00 88888.00 2015-09-20 21:10:04.000 263 12546.62 116.03 54600.00 88888.00 2015-09-20 21:10:04.125 263 12546.62 116.00 54600.03 88888.00 2015-09-20 21:10:04.250 263 12546.65 116.03 54600.03 88888.00 2015-09-20 21:10:04.375 263 12546.70 116.03 54600.03 88888.00 2015-09-20 21:10:04.500 263 12546.70 115.97 54600.03 88888.00 2015-09-20 21:10:04.625 263 12546.73 115.97 54600.00 88888.00 2015-09-20 21:10:04.750 263 12546.67 115.97 54600.00 88888.00 2015-09-20 21:10:04.875 263 12546.58 115.97 54600.03 88888.00 2015-09-20 21:10:05.000 263 12546.52 116.00 54600.03 88888.00 2015-09-20 21:10:05.125 263 12546.58 116.00 54600.03 88888.00 2015-09-20 21:10:05.250 263 12546.60 116.00 54600.03 88888.00 2015-09-20 21:10:05.375 263 12546.62 116.03 54600.03 88888.00 2015-09-20 21:10:05.500 263 12546.65 116.00 54600.03 88888.00 2015-09-20 21:10:05.625 263 12546.60 115.97 54600.00 88888.00 2015-09-20 21:10:05.750 263 12546.60 116.00 54599.97 88888.00 2015-09-20 21:10:05.875 263 12546.60 115.97 54600.00 88888.00 2015-09-20 21:10:06.000 263 12546.58 115.95 54599.97 88888.00 2015-09-20 21:10:06.125 263 12546.62 115.92 54599.95 88888.00 2015-09-20 21:10:06.250 263 12546.60 115.92 54599.97 88888.00 2015-09-20 21:10:06.375 263 12546.60 115.92 54600.00 88888.00 2015-09-20 21:10:06.500 263 12546.55 115.92 54599.97 88888.00 2015-09-20 21:10:06.625 263 12546.55 115.92 54599.97 88888.00 2015-09-20 21:10:06.750 263 12546.55 115.95 54599.97 88888.00 2015-09-20 21:10:06.875 263 12546.58 115.95 54599.97 88888.00 2015-09-20 21:10:07.000 263 12546.62 115.95 54599.97 88888.00 2015-09-20 21:10:07.125 263 12546.62 115.92 54600.00 88888.00 2015-09-20 21:10:07.250 263 12546.67 115.92 54600.00 88888.00 2015-09-20 21:10:07.375 263 12546.65 115.92 54600.00 88888.00 2015-09-20 21:10:07.500 263 12546.58 115.92 54600.03 88888.00 2015-09-20 21:10:07.625 263 12546.58 115.92 54600.03 88888.00 2015-09-20 21:10:07.750 263 12546.60 115.90 54600.05 88888.00 2015-09-20 21:10:07.875 263 12546.60 115.90 54600.03 88888.00 2015-09-20 21:10:08.000 263 12546.52 115.85 54600.03 88888.00 2015-09-20 21:10:08.125 263 12546.55 115.88 54600.05 88888.00 2015-09-20 21:10:08.250 263 12546.58 115.88 54600.03 88888.00 2015-09-20 21:10:08.375 263 12546.60 115.90 54600.03 88888.00 2015-09-20 21:10:08.500 263 12546.55 115.85 54600.00 88888.00 2015-09-20 21:10:08.625 263 12546.50 115.88 54600.00 88888.00 2015-09-20 21:10:08.750 263 12546.48 115.85 54600.03 88888.00 2015-09-20 21:10:08.875 263 12546.48 115.83 54600.03 88888.00 2015-09-20 21:10:09.000 263 12546.45 115.83 54600.03 88888.00 2015-09-20 21:10:09.125 263 12546.42 115.85 54600.03 88888.00 2015-09-20 21:10:09.250 263 12546.45 115.85 54600.03 88888.00 2015-09-20 21:10:09.375 263 12546.50 115.88 54600.03 88888.00 2015-09-20 21:10:09.500 263 12546.55 115.85 54600.03 88888.00 2015-09-20 21:10:09.625 263 12546.52 115.80 54600.03 88888.00 2015-09-20 21:10:09.750 263 12546.52 115.75 54600.03 88888.00 2015-09-20 21:10:09.875 263 12546.50 115.72 54600.00 88888.00 2015-09-20 21:10:10.000 263 12546.48 115.72 54600.03 88888.00 2015-09-20 21:10:10.125 263 12546.50 115.75 54600.05 88888.00 2015-09-20 21:10:10.250 263 12546.50 115.72 54600.05 88888.00 2015-09-20 21:10:10.375 263 12546.45 115.72 54600.05 88888.00 2015-09-20 21:10:10.500 263 12546.38 115.75 54600.05 88888.00 2015-09-20 21:10:10.625 263 12546.35 115.72 54600.07 88888.00 2015-09-20 21:10:10.750 263 12546.38 115.72 54600.07 88888.00 2015-09-20 21:10:10.875 263 12546.38 115.72 54600.07 88888.00 2015-09-20 21:10:11.000 263 12546.33 115.67 54600.05 88888.00 2015-09-20 21:10:11.125 263 12546.35 115.67 54600.05 88888.00 2015-09-20 21:10:11.250 263 12546.30 115.70 54600.07 88888.00 2015-09-20 21:10:11.375 263 12546.35 115.75 54600.07 88888.00 2015-09-20 21:10:11.500 263 12546.35 115.80 54600.05 88888.00 2015-09-20 21:10:11.625 263 12546.33 115.80 54600.05 88888.00 2015-09-20 21:10:11.750 263 12546.25 115.75 54600.05 88888.00 2015-09-20 21:10:11.875 263 12546.27 115.75 54600.05 88888.00 2015-09-20 21:10:12.000 263 12546.33 115.78 54600.05 88888.00 2015-09-20 21:10:12.125 263 12546.30 115.75 54600.10 88888.00 2015-09-20 21:10:12.250 263 12546.20 115.72 54600.10 88888.00 2015-09-20 21:10:12.375 263 12546.25 115.75 54600.12 88888.00 2015-09-20 21:10:12.500 263 12546.30 115.75 54600.12 88888.00 2015-09-20 21:10:12.625 263 12546.25 115.72 54600.10 88888.00 2015-09-20 21:10:12.750 263 12546.23 115.70 54600.10 88888.00 2015-09-20 21:10:12.875 263 12546.23 115.72 54600.12 88888.00 2015-09-20 21:10:13.000 263 12546.25 115.72 54600.12 88888.00 2015-09-20 21:10:13.125 263 12546.25 115.70 54600.12 88888.00 2015-09-20 21:10:13.250 263 12546.20 115.67 54600.12 88888.00 2015-09-20 21:10:13.375 263 12546.17 115.70 54600.12 88888.00 2015-09-20 21:10:13.500 263 12546.17 115.70 54600.12 88888.00 2015-09-20 21:10:13.625 263 12546.17 115.72 54600.12 88888.00 2015-09-20 21:10:13.750 263 12546.17 115.72 54600.12 88888.00 2015-09-20 21:10:13.875 263 12546.15 115.72 54600.12 88888.00 2015-09-20 21:10:14.000 263 12546.15 115.75 54600.15 88888.00 2015-09-20 21:10:14.125 263 12546.17 115.78 54600.15 88888.00 2015-09-20 21:10:14.250 263 12546.08 115.78 54600.15 88888.00 2015-09-20 21:10:14.375 263 12546.05 115.75 54600.15 88888.00 2015-09-20 21:10:14.500 263 12546.10 115.80 54600.15 88888.00 2015-09-20 21:10:14.625 263 12546.12 115.83 54600.15 88888.00 2015-09-20 21:10:14.750 263 12546.12 115.83 54600.12 88888.00 2015-09-20 21:10:14.875 263 12546.08 115.83 54600.15 88888.00 2015-09-20 21:10:15.000 263 12546.08 115.78 54600.12 88888.00 2015-09-20 21:10:15.125 263 12546.12 115.78 54600.12 88888.00 2015-09-20 21:10:15.250 263 12546.10 115.75 54600.12 88888.00 2015-09-20 21:10:15.375 263 12546.15 115.78 54600.10 88888.00 2015-09-20 21:10:15.500 263 12546.12 115.78 54600.10 88888.00 2015-09-20 21:10:15.625 263 12546.17 115.80 54600.12 88888.00 2015-09-20 21:10:15.750 263 12546.17 115.80 54600.12 88888.00 2015-09-20 21:10:15.875 263 12546.10 115.80 54600.12 88888.00 2015-09-20 21:10:16.000 263 12546.10 115.80 54600.15 88888.00 2015-09-20 21:10:16.125 263 12546.15 115.80 54600.12 88888.00 2015-09-20 21:10:16.250 263 12546.12 115.80 54600.10 88888.00 2015-09-20 21:10:16.375 263 12546.08 115.85 54600.12 88888.00 2015-09-20 21:10:16.500 263 12546.05 115.88 54600.12 88888.00 2015-09-20 21:10:16.625 263 12546.05 115.90 54600.12 88888.00 2015-09-20 21:10:16.750 263 12546.05 115.88 54600.12 88888.00 2015-09-20 21:10:16.875 263 12546.05 115.90 54600.12 88888.00 2015-09-20 21:10:17.000 263 12546.02 115.90 54600.15 88888.00 2015-09-20 21:10:17.125 263 12546.02 115.90 54600.12 88888.00 2015-09-20 21:10:17.250 263 12546.02 115.90 54600.07 88888.00 2015-09-20 21:10:17.375 263 12546.10 115.95 54600.07 88888.00 2015-09-20 21:10:17.500 263 12546.10 116.00 54600.07 88888.00 2015-09-20 21:10:17.625 263 12546.12 116.00 54600.07 88888.00 2015-09-20 21:10:17.750 263 12546.12 115.97 54600.07 88888.00 2015-09-20 21:10:17.875 263 12546.10 115.97 54600.07 88888.00 2015-09-20 21:10:18.000 263 12546.02 115.95 54600.05 88888.00 2015-09-20 21:10:18.125 263 12546.05 115.97 54600.07 88888.00 2015-09-20 21:10:18.250 263 12546.08 115.97 54600.07 88888.00 2015-09-20 21:10:18.375 263 12546.15 115.97 54600.05 88888.00 2015-09-20 21:10:18.500 263 12546.10 116.00 54600.05 88888.00 2015-09-20 21:10:18.625 263 12546.10 116.03 54600.05 88888.00 2015-09-20 21:10:18.750 263 12546.10 116.03 54600.03 88888.00 2015-09-20 21:10:18.875 263 12546.17 116.03 54600.03 88888.00 2015-09-20 21:10:19.000 263 12546.17 116.08 54600.03 88888.00 2015-09-20 21:10:19.125 263 12546.17 116.10 54600.03 88888.00 2015-09-20 21:10:19.250 263 12546.15 116.10 54600.03 88888.00 2015-09-20 21:10:19.375 263 12546.20 116.10 54600.03 88888.00 2015-09-20 21:10:19.500 263 12546.17 116.10 54600.03 88888.00 2015-09-20 21:10:19.625 263 12546.15 116.12 54600.00 88888.00 2015-09-20 21:10:19.750 263 12546.12 116.15 54599.97 88888.00 2015-09-20 21:10:19.875 263 12546.12 116.20 54599.97 88888.00 2015-09-20 21:10:20.000 263 12546.12 116.25 54599.95 88888.00 2015-09-20 21:10:20.125 263 12546.15 116.28 54599.95 88888.00 2015-09-20 21:10:20.250 263 12546.17 116.22 54599.97 88888.00 2015-09-20 21:10:20.375 263 12546.27 116.25 54599.97 88888.00 2015-09-20 21:10:20.500 263 12546.30 116.28 54600.00 88888.00 2015-09-20 21:10:20.625 263 12546.27 116.28 54599.97 88888.00 2015-09-20 21:10:20.750 263 12546.25 116.30 54599.95 88888.00 2015-09-20 21:10:20.875 263 12546.23 116.33 54599.95 88888.00 2015-09-20 21:10:21.000 263 12546.23 116.33 54599.95 88888.00 2015-09-20 21:10:21.125 263 12546.23 116.30 54599.95 88888.00 2015-09-20 21:10:21.250 263 12546.17 116.30 54599.95 88888.00 2015-09-20 21:10:21.375 263 12546.23 116.30 54599.93 88888.00 2015-09-20 21:10:21.500 263 12546.23 116.33 54599.93 88888.00 2015-09-20 21:10:21.625 263 12546.25 116.35 54599.93 88888.00 2015-09-20 21:10:21.750 263 12546.25 116.35 54599.93 88888.00 2015-09-20 21:10:21.875 263 12546.23 116.35 54599.93 88888.00 2015-09-20 21:10:22.000 263 12546.23 116.35 54599.93 88888.00 2015-09-20 21:10:22.125 263 12546.20 116.40 54599.93 88888.00 2015-09-20 21:10:22.250 263 12546.23 116.40 54599.95 88888.00 2015-09-20 21:10:22.375 263 12546.25 116.40 54599.93 88888.00 2015-09-20 21:10:22.500 263 12546.25 116.40 54599.90 88888.00 2015-09-20 21:10:22.625 263 12546.30 116.45 54599.93 88888.00 2015-09-20 21:10:22.750 263 12546.25 116.47 54599.90 88888.00 2015-09-20 21:10:22.875 263 12546.25 116.42 54599.90 88888.00 2015-09-20 21:10:23.000 263 12546.27 116.42 54599.88 88888.00 2015-09-20 21:10:23.125 263 12546.27 116.45 54599.90 88888.00 2015-09-20 21:10:23.250 263 12546.12 116.47 54599.93 88888.00 2015-09-20 21:10:23.375 263 12546.20 116.47 54599.95 88888.00 2015-09-20 21:10:23.500 263 12546.25 116.47 54599.93 88888.00 2015-09-20 21:10:23.625 263 12546.23 116.47 54599.90 88888.00 2015-09-20 21:10:23.750 263 12546.20 116.53 54599.88 88888.00 2015-09-20 21:10:23.875 263 12546.23 116.55 54599.88 88888.00 2015-09-20 21:10:24.000 263 12546.20 116.55 54599.85 88888.00 2015-09-20 21:10:24.125 263 12546.20 116.55 54599.85 88888.00 2015-09-20 21:10:24.250 263 12546.23 116.50 54599.88 88888.00 2015-09-20 21:10:24.375 263 12546.27 116.53 54599.88 88888.00 2015-09-20 21:10:24.500 263 12546.33 116.55 54599.85 88888.00 2015-09-20 21:10:24.625 263 12546.35 116.58 54599.85 88888.00 2015-09-20 21:10:24.750 263 12546.38 116.55 54599.82 88888.00 2015-09-20 21:10:24.875 263 12546.38 116.53 54599.80 88888.00 2015-09-20 21:10:25.000 263 12546.38 116.58 54599.80 88888.00 2015-09-20 21:10:25.125 263 12546.27 116.58 54599.82 88888.00 2015-09-20 21:10:25.250 263 12546.23 116.58 54599.82 88888.00 2015-09-20 21:10:25.375 263 12546.25 116.55 54599.80 88888.00 2015-09-20 21:10:25.500 263 12546.25 116.55 54599.82 88888.00 2015-09-20 21:10:25.625 263 12546.27 116.58 54599.80 88888.00 2015-09-20 21:10:25.750 263 12546.30 116.55 54599.82 88888.00 2015-09-20 21:10:25.875 263 12546.33 116.55 54599.85 88888.00 2015-09-20 21:10:26.000 263 12546.38 116.60 54599.82 88888.00 2015-09-20 21:10:26.125 263 12546.35 116.60 54599.82 88888.00 2015-09-20 21:10:26.250 263 12546.30 116.60 54599.80 88888.00 2015-09-20 21:10:26.375 263 12546.35 116.62 54599.80 88888.00 2015-09-20 21:10:26.500 263 12546.30 116.58 54599.85 88888.00 2015-09-20 21:10:26.625 263 12546.25 116.58 54599.82 88888.00 2015-09-20 21:10:26.750 263 12546.30 116.58 54599.82 88888.00 2015-09-20 21:10:26.875 263 12546.33 116.58 54599.82 88888.00 2015-09-20 21:10:27.000 263 12546.27 116.58 54599.80 88888.00 2015-09-20 21:10:27.125 263 12546.23 116.60 54599.82 88888.00 2015-09-20 21:10:27.250 263 12546.20 116.53 54599.80 88888.00 2015-09-20 21:10:27.375 263 12546.27 116.55 54599.80 88888.00 2015-09-20 21:10:27.500 263 12546.30 116.60 54599.82 88888.00 2015-09-20 21:10:27.625 263 12546.27 116.65 54599.82 88888.00 2015-09-20 21:10:27.750 263 12546.23 116.65 54599.80 88888.00 2015-09-20 21:10:27.875 263 12546.25 116.62 54599.80 88888.00 2015-09-20 21:10:28.000 263 12546.27 116.65 54599.82 88888.00 2015-09-20 21:10:28.125 263 12546.27 116.65 54599.82 88888.00 2015-09-20 21:10:28.250 263 12546.23 116.65 54599.85 88888.00 2015-09-20 21:10:28.375 263 12546.27 116.62 54599.82 88888.00 2015-09-20 21:10:28.500 263 12546.30 116.58 54599.82 88888.00 2015-09-20 21:10:28.625 263 12546.33 116.58 54599.82 88888.00 2015-09-20 21:10:28.750 263 12546.25 116.58 54599.80 88888.00 2015-09-20 21:10:28.875 263 12546.17 116.55 54599.82 88888.00 2015-09-20 21:10:29.000 263 12546.23 116.55 54599.82 88888.00 2015-09-20 21:10:29.125 263 12546.25 116.53 54599.82 88888.00 2015-09-20 21:10:29.250 263 12546.25 116.53 54599.85 88888.00 2015-09-20 21:10:29.375 263 12546.25 116.55 54599.85 88888.00 2015-09-20 21:10:29.500 263 12546.17 116.58 54599.85 88888.00 2015-09-20 21:10:29.625 263 12546.20 116.58 54599.82 88888.00 2015-09-20 21:10:29.750 263 12546.17 116.60 54599.85 88888.00 2015-09-20 21:10:29.875 263 12546.20 116.60 54599.82 88888.00 2015-09-20 21:10:30.000 263 12546.17 116.58 54599.85 88888.00 2015-09-20 21:10:30.125 263 12546.08 116.58 54599.85 88888.00 2015-09-20 21:10:30.250 263 12546.00 116.53 54599.85 88888.00 2015-09-20 21:10:30.375 263 12546.05 116.50 54599.85 88888.00 2015-09-20 21:10:30.500 263 12546.10 116.50 54599.85 88888.00 2015-09-20 21:10:30.625 263 12546.10 116.53 54599.88 88888.00 2015-09-20 21:10:30.750 263 12546.15 116.53 54599.90 88888.00 2015-09-20 21:10:30.875 263 12546.10 116.53 54599.93 88888.00 2015-09-20 21:10:31.000 263 12546.00 116.50 54599.90 88888.00 2015-09-20 21:10:31.125 263 12546.00 116.50 54599.88 88888.00 2015-09-20 21:10:31.250 263 12545.90 116.47 54599.90 88888.00 2015-09-20 21:10:31.375 263 12545.95 116.47 54599.90 88888.00 2015-09-20 21:10:31.500 263 12546.00 116.47 54599.93 88888.00 2015-09-20 21:10:31.625 263 12546.02 116.50 54599.93 88888.00 2015-09-20 21:10:31.750 263 12546.10 116.50 54599.90 88888.00 2015-09-20 21:10:31.875 263 12546.10 116.47 54599.90 88888.00 2015-09-20 21:10:32.000 263 12546.05 116.45 54599.88 88888.00 2015-09-20 21:10:32.125 263 12546.00 116.47 54599.93 88888.00 2015-09-20 21:10:32.250 263 12545.92 116.42 54599.93 88888.00 2015-09-20 21:10:32.375 263 12545.92 116.47 54599.95 88888.00 2015-09-20 21:10:32.500 263 12545.98 116.47 54599.93 88888.00 2015-09-20 21:10:32.625 263 12545.90 116.47 54599.93 88888.00 2015-09-20 21:10:32.750 263 12545.85 116.45 54599.93 88888.00 2015-09-20 21:10:32.875 263 12545.83 116.42 54599.93 88888.00 2015-09-20 21:10:33.000 263 12545.80 116.42 54599.90 88888.00 2015-09-20 21:10:33.125 263 12545.80 116.42 54599.93 88888.00 2015-09-20 21:10:33.250 263 12545.83 116.38 54599.95 88888.00 2015-09-20 21:10:33.375 263 12545.98 116.40 54599.95 88888.00 2015-09-20 21:10:33.500 263 12546.02 116.40 54599.93 88888.00 2015-09-20 21:10:33.625 263 12546.00 116.40 54599.93 88888.00 2015-09-20 21:10:33.750 263 12545.98 116.38 54599.95 88888.00 2015-09-20 21:10:33.875 263 12545.95 116.38 54599.95 88888.00 2015-09-20 21:10:34.000 263 12545.98 116.35 54599.95 88888.00 2015-09-20 21:10:34.125 263 12545.90 116.35 54599.95 88888.00 2015-09-20 21:10:34.250 263 12545.83 116.35 54599.95 88888.00 2015-09-20 21:10:34.375 263 12545.88 116.38 54599.95 88888.00 2015-09-20 21:10:34.500 263 12545.90 116.35 54599.95 88888.00 2015-09-20 21:10:34.625 263 12545.88 116.38 54599.97 88888.00 2015-09-20 21:10:34.750 263 12545.88 116.35 54599.97 88888.00 2015-09-20 21:10:34.875 263 12545.90 116.35 54599.95 88888.00 2015-09-20 21:10:35.000 263 12545.92 116.33 54599.97 88888.00 2015-09-20 21:10:35.125 263 12545.85 116.30 54600.00 88888.00 2015-09-20 21:10:35.250 263 12545.75 116.25 54600.00 88888.00 2015-09-20 21:10:35.375 263 12545.77 116.22 54600.00 88888.00 2015-09-20 21:10:35.500 263 12545.80 116.28 54600.00 88888.00 2015-09-20 21:10:35.625 263 12545.75 116.30 54600.00 88888.00 2015-09-20 21:10:35.750 263 12545.70 116.25 54600.00 88888.00 2015-09-20 21:10:35.875 263 12545.73 116.22 54600.00 88888.00 2015-09-20 21:10:36.000 263 12545.67 116.25 54599.97 88888.00 2015-09-20 21:10:36.125 263 12545.65 116.25 54600.00 88888.00 2015-09-20 21:10:36.250 263 12545.62 116.25 54600.03 88888.00 2015-09-20 21:10:36.375 263 12545.65 116.25 54600.00 88888.00 2015-09-20 21:10:36.500 263 12545.67 116.20 54600.00 88888.00 2015-09-20 21:10:36.625 263 12545.65 116.20 54600.03 88888.00 2015-09-20 21:10:36.750 263 12545.65 116.20 54600.05 88888.00 2015-09-20 21:10:36.875 263 12545.70 116.20 54600.05 88888.00 2015-09-20 21:10:37.000 263 12545.75 116.22 54600.03 88888.00 2015-09-20 21:10:37.125 263 12545.75 116.22 54600.05 88888.00 2015-09-20 21:10:37.250 263 12545.73 116.20 54600.05 88888.00 2015-09-20 21:10:37.375 263 12545.73 116.22 54600.05 88888.00 2015-09-20 21:10:37.500 263 12545.70 116.25 54600.05 88888.00 2015-09-20 21:10:37.625 263 12545.67 116.28 54600.03 88888.00 2015-09-20 21:10:37.750 263 12545.67 116.25 54600.05 88888.00 2015-09-20 21:10:37.875 263 12545.70 116.22 54600.03 88888.00 2015-09-20 21:10:38.000 263 12545.75 116.28 54600.03 88888.00 2015-09-20 21:10:38.125 263 12545.70 116.28 54600.05 88888.00 2015-09-20 21:10:38.250 263 12545.62 116.22 54600.05 88888.00 2015-09-20 21:10:38.375 263 12545.60 116.20 54600.05 88888.00 2015-09-20 21:10:38.500 263 12545.60 116.22 54600.07 88888.00 2015-09-20 21:10:38.625 263 12545.60 116.22 54600.05 88888.00 2015-09-20 21:10:38.750 263 12545.62 116.22 54600.05 88888.00 2015-09-20 21:10:38.875 263 12545.65 116.25 54600.05 88888.00 2015-09-20 21:10:39.000 263 12545.65 116.25 54600.05 88888.00 2015-09-20 21:10:39.125 263 12545.65 116.22 54600.03 88888.00 2015-09-20 21:10:39.250 263 12545.58 116.17 54600.03 88888.00 2015-09-20 21:10:39.375 263 12545.58 116.20 54600.03 88888.00 2015-09-20 21:10:39.500 263 12545.60 116.22 54600.05 88888.00 2015-09-20 21:10:39.625 263 12545.52 116.20 54600.03 88888.00 2015-09-20 21:10:39.750 263 12545.48 116.15 54600.03 88888.00 2015-09-20 21:10:39.875 263 12545.50 116.20 54600.03 88888.00 2015-09-20 21:10:40.000 263 12545.58 116.25 54600.03 88888.00 2015-09-20 21:10:40.125 263 12545.55 116.22 54600.05 88888.00 2015-09-20 21:10:40.250 263 12545.55 116.20 54600.05 88888.00 2015-09-20 21:10:40.375 263 12545.62 116.17 54600.05 88888.00 2015-09-20 21:10:40.500 263 12545.62 116.17 54600.05 88888.00 2015-09-20 21:10:40.625 263 12545.55 116.25 54600.07 88888.00 2015-09-20 21:10:40.750 263 12545.58 116.25 54600.05 88888.00 2015-09-20 21:10:40.875 263 12545.58 116.22 54600.03 88888.00 2015-09-20 21:10:41.000 263 12545.58 116.20 54600.03 88888.00 2015-09-20 21:10:41.125 263 12545.62 116.22 54600.07 88888.00 2015-09-20 21:10:41.250 263 12545.62 116.20 54600.05 88888.00 2015-09-20 21:10:41.375 263 12545.67 116.25 54600.03 88888.00 2015-09-20 21:10:41.500 263 12545.65 116.22 54600.03 88888.00 2015-09-20 21:10:41.625 263 12545.62 116.28 54600.03 88888.00 2015-09-20 21:10:41.750 263 12545.62 116.25 54599.97 88888.00 2015-09-20 21:10:41.875 263 12545.60 116.22 54600.00 88888.00 2015-09-20 21:10:42.000 263 12545.62 116.22 54600.03 88888.00 2015-09-20 21:10:42.125 263 12545.67 116.28 54600.03 88888.00 2015-09-20 21:10:42.250 263 12545.60 116.20 54600.03 88888.00 2015-09-20 21:10:42.375 263 12545.52 116.17 54600.03 88888.00 2015-09-20 21:10:42.500 263 12545.55 116.17 54600.05 88888.00 2015-09-20 21:10:42.625 263 12545.62 116.22 54600.07 88888.00 2015-09-20 21:10:42.750 263 12545.65 116.22 54600.05 88888.00 2015-09-20 21:10:42.875 263 12545.65 116.22 54600.03 88888.00 2015-09-20 21:10:43.000 263 12545.65 116.22 54600.00 88888.00 2015-09-20 21:10:43.125 263 12545.70 116.22 54600.00 88888.00 2015-09-20 21:10:43.250 263 12545.67 116.20 54600.07 88888.00 2015-09-20 21:10:43.375 263 12545.73 116.20 54600.07 88888.00 2015-09-20 21:10:43.500 263 12545.67 116.20 54600.05 88888.00 2015-09-20 21:10:43.625 263 12545.62 116.20 54600.05 88888.00 2015-09-20 21:10:43.750 263 12545.60 116.20 54600.03 88888.00 2015-09-20 21:10:43.875 263 12545.52 116.20 54600.03 88888.00 2015-09-20 21:10:44.000 263 12545.55 116.25 54600.03 88888.00 2015-09-20 21:10:44.125 263 12545.58 116.25 54600.03 88888.00 2015-09-20 21:10:44.250 263 12545.55 116.25 54600.05 88888.00 2015-09-20 21:10:44.375 263 12545.58 116.25 54600.05 88888.00 2015-09-20 21:10:44.500 263 12545.52 116.28 54600.05 88888.00 2015-09-20 21:10:44.625 263 12545.55 116.20 54600.05 88888.00 2015-09-20 21:10:44.750 263 12545.55 116.20 54600.03 88888.00 2015-09-20 21:10:44.875 263 12545.50 116.22 54600.03 88888.00 2015-09-20 21:10:45.000 263 12545.60 116.28 54600.03 88888.00 2015-09-20 21:10:45.125 263 12545.62 116.28 54600.03 88888.00 2015-09-20 21:10:45.250 263 12545.58 116.28 54600.00 88888.00 2015-09-20 21:10:45.375 263 12545.65 116.30 54600.03 88888.00 2015-09-20 21:10:45.500 263 12545.70 116.30 54600.03 88888.00 2015-09-20 21:10:45.625 263 12545.67 116.25 54600.03 88888.00 2015-09-20 21:10:45.750 263 12545.62 116.25 54600.03 88888.00 2015-09-20 21:10:45.875 263 12545.60 116.22 54600.00 88888.00 2015-09-20 21:10:46.000 263 12545.60 116.28 54600.00 88888.00 2015-09-20 21:10:46.125 263 12545.62 116.30 54600.00 88888.00 2015-09-20 21:10:46.250 263 12545.60 116.25 54600.00 88888.00 2015-09-20 21:10:46.375 263 12545.60 116.28 54600.03 88888.00 2015-09-20 21:10:46.500 263 12545.52 116.30 54600.03 88888.00 2015-09-20 21:10:46.625 263 12545.55 116.30 54600.03 88888.00 2015-09-20 21:10:46.750 263 12545.52 116.30 54600.00 88888.00 2015-09-20 21:10:46.875 263 12545.52 116.28 54600.00 88888.00 2015-09-20 21:10:47.000 263 12545.60 116.25 54599.97 88888.00 2015-09-20 21:10:47.125 263 12545.60 116.25 54600.03 88888.00 2015-09-20 21:10:47.250 263 12545.60 116.28 54600.03 88888.00 2015-09-20 21:10:47.375 263 12545.60 116.30 54600.03 88888.00 2015-09-20 21:10:47.500 263 12545.58 116.30 54600.00 88888.00 2015-09-20 21:10:47.625 263 12545.58 116.30 54600.00 88888.00 2015-09-20 21:10:47.750 263 12545.58 116.30 54600.00 88888.00 2015-09-20 21:10:47.875 263 12545.60 116.30 54600.00 88888.00 2015-09-20 21:10:48.000 263 12545.58 116.22 54599.97 88888.00 2015-09-20 21:10:48.125 263 12545.55 116.22 54599.97 88888.00 2015-09-20 21:10:48.250 263 12545.50 116.25 54600.03 88888.00 2015-09-20 21:10:48.375 263 12545.52 116.30 54600.00 88888.00 2015-09-20 21:10:48.500 263 12545.52 116.28 54600.00 88888.00 2015-09-20 21:10:48.625 263 12545.50 116.28 54600.03 88888.00 2015-09-20 21:10:48.750 263 12545.55 116.30 54600.05 88888.00 2015-09-20 21:10:48.875 263 12545.55 116.33 54600.05 88888.00 2015-09-20 21:10:49.000 263 12545.48 116.30 54600.05 88888.00 2015-09-20 21:10:49.125 263 12545.50 116.25 54600.07 88888.00 2015-09-20 21:10:49.250 263 12545.45 116.22 54600.07 88888.00 2015-09-20 21:10:49.375 263 12545.45 116.25 54600.07 88888.00 2015-09-20 21:10:49.500 263 12545.45 116.30 54600.07 88888.00 2015-09-20 21:10:49.625 263 12545.42 116.30 54600.07 88888.00 2015-09-20 21:10:49.750 263 12545.38 116.28 54600.05 88888.00 2015-09-20 21:10:49.875 263 12545.42 116.28 54600.07 88888.00 2015-09-20 21:10:50.000 263 12545.55 116.28 54600.07 88888.00 2015-09-20 21:10:50.125 263 12545.52 116.28 54600.07 88888.00 2015-09-20 21:10:50.250 263 12545.42 116.25 54600.07 88888.00 2015-09-20 21:10:50.375 263 12545.45 116.25 54600.10 88888.00 2015-09-20 21:10:50.500 263 12545.42 116.25 54600.07 88888.00 2015-09-20 21:10:50.625 263 12545.38 116.25 54600.05 88888.00 2015-09-20 21:10:50.750 263 12545.40 116.22 54600.05 88888.00 2015-09-20 21:10:50.875 263 12545.42 116.25 54600.07 88888.00 2015-09-20 21:10:51.000 263 12545.45 116.25 54600.05 88888.00 2015-09-20 21:10:51.125 263 12545.42 116.20 54600.07 88888.00 2015-09-20 21:10:51.250 263 12545.35 116.15 54600.07 88888.00 2015-09-20 21:10:51.375 263 12545.33 116.20 54600.07 88888.00 2015-09-20 21:10:51.500 263 12545.38 116.22 54600.10 88888.00 2015-09-20 21:10:51.625 263 12545.40 116.22 54600.10 88888.00 2015-09-20 21:10:51.750 263 12545.35 116.17 54600.07 88888.00 2015-09-20 21:10:51.875 263 12545.33 116.17 54600.07 88888.00 2015-09-20 21:10:52.000 263 12545.30 116.20 54600.07 88888.00 2015-09-20 21:10:52.125 263 12545.30 116.25 54600.10 88888.00 2015-09-20 21:10:52.250 263 12545.25 116.28 54600.10 88888.00 2015-09-20 21:10:52.375 263 12545.20 116.25 54600.10 88888.00 2015-09-20 21:10:52.500 263 12545.23 116.25 54600.12 88888.00 2015-09-20 21:10:52.625 263 12545.25 116.25 54600.10 88888.00 2015-09-20 21:10:52.750 263 12545.25 116.22 54600.10 88888.00 2015-09-20 21:10:52.875 263 12545.15 116.25 54600.10 88888.00 2015-09-20 21:10:53.000 263 12545.10 116.22 54600.07 88888.00 2015-09-20 21:10:53.125 263 12545.15 116.22 54600.10 88888.00 2015-09-20 21:10:53.250 263 12545.12 116.20 54600.07 88888.00 2015-09-20 21:10:53.375 263 12545.20 116.20 54600.07 88888.00 2015-09-20 21:10:53.500 263 12545.20 116.25 54600.10 88888.00 2015-09-20 21:10:53.625 263 12545.15 116.25 54600.10 88888.00 2015-09-20 21:10:53.750 263 12545.12 116.20 54600.12 88888.00 2015-09-20 21:10:53.875 263 12545.17 116.17 54600.12 88888.00 2015-09-20 21:10:54.000 263 12545.20 116.17 54600.12 88888.00 2015-09-20 21:10:54.125 263 12545.12 116.17 54600.12 88888.00 2015-09-20 21:10:54.250 263 12545.08 116.17 54600.15 88888.00 2015-09-20 21:10:54.375 263 12545.15 116.15 54600.15 88888.00 2015-09-20 21:10:54.500 263 12545.20 116.12 54600.18 88888.00 2015-09-20 21:10:54.625 263 12545.15 116.10 54600.18 88888.00 2015-09-20 21:10:54.750 263 12545.10 116.10 54600.18 88888.00 2015-09-20 21:10:54.875 263 12545.10 116.12 54600.18 88888.00 2015-09-20 21:10:55.000 263 12545.10 116.10 54600.18 88888.00 2015-09-20 21:10:55.125 263 12545.10 116.10 54600.15 88888.00 2015-09-20 21:10:55.250 263 12545.12 116.08 54600.15 88888.00 2015-09-20 21:10:55.375 263 12545.15 116.05 54600.18 88888.00 2015-09-20 21:10:55.500 263 12545.15 116.08 54600.15 88888.00 2015-09-20 21:10:55.625 263 12545.08 116.05 54600.20 88888.00 2015-09-20 21:10:55.750 263 12545.05 116.05 54600.20 88888.00 2015-09-20 21:10:55.875 263 12545.10 116.00 54600.20 88888.00 2015-09-20 21:10:56.000 263 12545.15 116.03 54600.18 88888.00 2015-09-20 21:10:56.125 263 12545.15 116.00 54600.20 88888.00 2015-09-20 21:10:56.250 263 12545.15 115.97 54600.22 88888.00 2015-09-20 21:10:56.375 263 12545.15 115.97 54600.22 88888.00 2015-09-20 21:10:56.500 263 12545.15 116.00 54600.22 88888.00 2015-09-20 21:10:56.625 263 12545.10 115.97 54600.20 88888.00 2015-09-20 21:10:56.750 263 12545.10 115.97 54600.20 88888.00 2015-09-20 21:10:56.875 263 12545.10 115.97 54600.20 88888.00 2015-09-20 21:10:57.000 263 12545.05 115.97 54600.20 88888.00 2015-09-20 21:10:57.125 263 12545.05 115.97 54600.22 88888.00 2015-09-20 21:10:57.250 263 12545.02 115.95 54600.22 88888.00 2015-09-20 21:10:57.375 263 12545.05 115.95 54600.22 88888.00 2015-09-20 21:10:57.500 263 12545.10 115.97 54600.22 88888.00 2015-09-20 21:10:57.625 263 12545.12 115.97 54600.25 88888.00 2015-09-20 21:10:57.750 263 12545.12 115.97 54600.25 88888.00 2015-09-20 21:10:57.875 263 12545.15 116.00 54600.25 88888.00 2015-09-20 21:10:58.000 263 12545.10 116.00 54600.25 88888.00 2015-09-20 21:10:58.125 263 12545.08 115.95 54600.28 88888.00 2015-09-20 21:10:58.250 263 12545.05 115.95 54600.28 88888.00 2015-09-20 21:10:58.375 263 12545.02 115.95 54600.28 88888.00 2015-09-20 21:10:58.500 263 12545.00 115.95 54600.28 88888.00 2015-09-20 21:10:58.625 263 12545.10 115.95 54600.30 88888.00 2015-09-20 21:10:58.750 263 12545.10 115.95 54600.30 88888.00 2015-09-20 21:10:58.875 263 12545.08 115.97 54600.30 88888.00 2015-09-20 21:10:59.000 263 12545.08 115.97 54600.30 88888.00 2015-09-20 21:10:59.125 263 12545.05 115.97 54600.32 88888.00 2015-09-20 21:10:59.250 263 12545.02 115.95 54600.32 88888.00 2015-09-20 21:10:59.375 263 12544.95 115.95 54600.28 88888.00 2015-09-20 21:10:59.500 263 12544.90 115.92 54600.28 88888.00 2015-09-20 21:10:59.625 263 12544.85 115.90 54600.28 88888.00 2015-09-20 21:10:59.750 263 12544.90 115.92 54600.28 88888.00 2015-09-20 21:10:59.875 263 12544.98 115.92 54600.30 88888.00 2015-09-20 21:11:00.000 263 12545.02 115.92 54600.25 88888.00 2015-09-20 21:11:00.125 263 12544.95 115.92 54600.28 88888.00 2015-09-20 21:11:00.250 263 12544.90 115.90 54600.28 88888.00 2015-09-20 21:11:00.375 263 12544.90 115.90 54600.30 88888.00 2015-09-20 21:11:00.500 263 12544.90 115.92 54600.30 88888.00 2015-09-20 21:11:00.625 263 12544.92 115.92 54600.28 88888.00 2015-09-20 21:11:00.750 263 12545.00 115.90 54600.28 88888.00 2015-09-20 21:11:00.875 263 12544.92 115.90 54600.30 88888.00 2015-09-20 21:11:01.000 263 12544.88 115.88 54600.30 88888.00 2015-09-20 21:11:01.125 263 12544.85 115.90 54600.30 88888.00 2015-09-20 21:11:01.250 263 12544.85 115.90 54600.30 88888.00 2015-09-20 21:11:01.375 263 12544.88 115.92 54600.30 88888.00 2015-09-20 21:11:01.500 263 12544.88 116.00 54600.32 88888.00 2015-09-20 21:11:01.625 263 12544.83 115.97 54600.32 88888.00 2015-09-20 21:11:01.750 263 12544.80 115.95 54600.30 88888.00 2015-09-20 21:11:01.875 263 12544.75 115.95 54600.28 88888.00 2015-09-20 21:11:02.000 263 12544.70 115.95 54600.28 88888.00 2015-09-20 21:11:02.125 263 12544.73 115.97 54600.30 88888.00 2015-09-20 21:11:02.250 263 12544.75 116.00 54600.30 88888.00 2015-09-20 21:11:02.375 263 12544.77 116.00 54600.30 88888.00 2015-09-20 21:11:02.500 263 12544.75 116.03 54600.30 88888.00 2015-09-20 21:11:02.625 263 12544.75 116.00 54600.30 88888.00 2015-09-20 21:11:02.750 263 12544.75 116.00 54600.30 88888.00 2015-09-20 21:11:02.875 263 12544.77 116.03 54600.30 88888.00 2015-09-20 21:11:03.000 263 12544.77 116.05 54600.30 88888.00 2015-09-20 21:11:03.125 263 12544.80 116.08 54600.30 88888.00 2015-09-20 21:11:03.250 263 12544.83 116.08 54600.30 88888.00 2015-09-20 21:11:03.375 263 12544.85 116.05 54600.30 88888.00 2015-09-20 21:11:03.500 263 12544.77 116.08 54600.30 88888.00 2015-09-20 21:11:03.625 263 12544.75 116.10 54600.30 88888.00 2015-09-20 21:11:03.750 263 12544.75 116.10 54600.32 88888.00 2015-09-20 21:11:03.875 263 12544.80 116.08 54600.30 88888.00 2015-09-20 21:11:04.000 263 12544.83 116.12 54600.32 88888.00 2015-09-20 21:11:04.125 263 12544.77 116.17 54600.32 88888.00 2015-09-20 21:11:04.250 263 12544.73 116.17 54600.35 88888.00 2015-09-20 21:11:04.375 263 12544.73 116.20 54600.32 88888.00 2015-09-20 21:11:04.500 263 12544.73 116.17 54600.32 88888.00 2015-09-20 21:11:04.625 263 12544.75 116.15 54600.32 88888.00 2015-09-20 21:11:04.750 263 12544.75 116.15 54600.30 88888.00 2015-09-20 21:11:04.875 263 12544.75 116.17 54600.32 88888.00 2015-09-20 21:11:05.000 263 12544.67 116.17 54600.28 88888.00 2015-09-20 21:11:05.125 263 12544.65 116.17 54600.28 88888.00 2015-09-20 21:11:05.250 263 12544.73 116.17 54600.28 88888.00 2015-09-20 21:11:05.375 263 12544.75 116.20 54600.25 88888.00 2015-09-20 21:11:05.500 263 12544.70 116.22 54600.30 88888.00 2015-09-20 21:11:05.625 263 12544.75 116.22 54600.30 88888.00 2015-09-20 21:11:05.750 263 12544.77 116.25 54600.28 88888.00 2015-09-20 21:11:05.875 263 12544.77 116.25 54600.28 88888.00 2015-09-20 21:11:06.000 263 12544.73 116.25 54600.28 88888.00 2015-09-20 21:11:06.125 263 12544.67 116.25 54600.28 88888.00 2015-09-20 21:11:06.250 263 12544.58 116.28 54600.28 88888.00 2015-09-20 21:11:06.375 263 12544.58 116.30 54600.30 88888.00 2015-09-20 21:11:06.500 263 12544.55 116.28 54600.32 88888.00 2015-09-20 21:11:06.625 263 12544.50 116.30 54600.30 88888.00 2015-09-20 21:11:06.750 263 12544.50 116.30 54600.30 88888.00 2015-09-20 21:11:06.875 263 12544.48 116.30 54600.30 88888.00 2015-09-20 21:11:07.000 263 12544.50 116.30 54600.30 88888.00 2015-09-20 21:11:07.125 263 12544.45 116.28 54600.32 88888.00 2015-09-20 21:11:07.250 263 12544.45 116.28 54600.30 88888.00 2015-09-20 21:11:07.375 263 12544.45 116.30 54600.32 88888.00 2015-09-20 21:11:07.500 263 12544.45 116.33 54600.32 88888.00 2015-09-20 21:11:07.625 263 12544.45 116.40 54600.32 88888.00 2015-09-20 21:11:07.750 263 12544.52 116.42 54600.30 88888.00 2015-09-20 21:11:07.875 263 12544.52 116.40 54600.30 88888.00 2015-09-20 21:11:08.000 263 12544.52 116.40 54600.28 88888.00 2015-09-20 21:11:08.125 263 12544.55 116.38 54600.28 88888.00 2015-09-20 21:11:08.250 263 12544.50 116.38 54600.30 88888.00 2015-09-20 21:11:08.375 263 12544.52 116.40 54600.30 88888.00 2015-09-20 21:11:08.500 263 12544.50 116.38 54600.32 88888.00 2015-09-20 21:11:08.625 263 12544.55 116.42 54600.32 88888.00 2015-09-20 21:11:08.750 263 12544.58 116.42 54600.32 88888.00 2015-09-20 21:11:08.875 263 12544.55 116.45 54600.32 88888.00 2015-09-20 21:11:09.000 263 12544.50 116.42 54600.30 88888.00 2015-09-20 21:11:09.125 263 12544.52 116.38 54600.32 88888.00 2015-09-20 21:11:09.250 263 12544.50 116.38 54600.30 88888.00 2015-09-20 21:11:09.375 263 12544.48 116.42 54600.32 88888.00 2015-09-20 21:11:09.500 263 12544.42 116.42 54600.32 88888.00 2015-09-20 21:11:09.625 263 12544.45 116.42 54600.32 88888.00 2015-09-20 21:11:09.750 263 12544.45 116.42 54600.30 88888.00 2015-09-20 21:11:09.875 263 12544.40 116.42 54600.30 88888.00 2015-09-20 21:11:10.000 263 12544.38 116.45 54600.30 88888.00 2015-09-20 21:11:10.125 263 12544.33 116.45 54600.30 88888.00 2015-09-20 21:11:10.250 263 12544.30 116.42 54600.32 88888.00 2015-09-20 21:11:10.375 263 12544.35 116.47 54600.30 88888.00 2015-09-20 21:11:10.500 263 12544.33 116.42 54600.30 88888.00 2015-09-20 21:11:10.625 263 12544.30 116.40 54600.32 88888.00 2015-09-20 21:11:10.750 263 12544.40 116.40 54600.30 88888.00 2015-09-20 21:11:10.875 263 12544.45 116.38 54600.32 88888.00 2015-09-20 21:11:11.000 263 12544.42 116.38 54600.30 88888.00 2015-09-20 21:11:11.125 263 12544.38 116.35 54600.32 88888.00 2015-09-20 21:11:11.250 263 12544.33 116.38 54600.32 88888.00 2015-09-20 21:11:11.375 263 12544.40 116.40 54600.30 88888.00 2015-09-20 21:11:11.500 263 12544.42 116.40 54600.30 88888.00 2015-09-20 21:11:11.625 263 12544.42 116.38 54600.32 88888.00 2015-09-20 21:11:11.750 263 12544.40 116.38 54600.30 88888.00 2015-09-20 21:11:11.875 263 12544.38 116.38 54600.28 88888.00 2015-09-20 21:11:12.000 263 12544.33 116.35 54600.28 88888.00 2015-09-20 21:11:12.125 263 12544.30 116.38 54600.28 88888.00 2015-09-20 21:11:12.250 263 12544.27 116.35 54600.28 88888.00 2015-09-20 21:11:12.375 263 12544.30 116.30 54600.28 88888.00 2015-09-20 21:11:12.500 263 12544.30 116.35 54600.25 88888.00 2015-09-20 21:11:12.625 263 12544.27 116.35 54600.28 88888.00 2015-09-20 21:11:12.750 263 12544.30 116.35 54600.28 88888.00 2015-09-20 21:11:12.875 263 12544.30 116.38 54600.30 88888.00 2015-09-20 21:11:13.000 263 12544.23 116.33 54600.25 88888.00 2015-09-20 21:11:13.125 263 12544.20 116.30 54600.28 88888.00 2015-09-20 21:11:13.250 263 12544.23 116.33 54600.28 88888.00 2015-09-20 21:11:13.375 263 12544.17 116.33 54600.25 88888.00 2015-09-20 21:11:13.500 263 12544.17 116.30 54600.25 88888.00 2015-09-20 21:11:13.625 263 12544.17 116.38 54600.28 88888.00 2015-09-20 21:11:13.750 263 12544.23 116.38 54600.28 88888.00 2015-09-20 21:11:13.875 263 12544.23 116.35 54600.28 88888.00 2015-09-20 21:11:14.000 263 12544.25 116.30 54600.28 88888.00 2015-09-20 21:11:14.125 263 12544.20 116.33 54600.30 88888.00 2015-09-20 21:11:14.250 263 12544.17 116.30 54600.30 88888.00 2015-09-20 21:11:14.375 263 12544.20 116.35 54600.25 88888.00 2015-09-20 21:11:14.500 263 12544.25 116.33 54600.28 88888.00 2015-09-20 21:11:14.625 263 12544.27 116.35 54600.28 88888.00 2015-09-20 21:11:14.750 263 12544.27 116.30 54600.28 88888.00 2015-09-20 21:11:14.875 263 12544.23 116.33 54600.28 88888.00 2015-09-20 21:11:15.000 263 12544.20 116.30 54600.28 88888.00 2015-09-20 21:11:15.125 263 12544.23 116.28 54600.30 88888.00 2015-09-20 21:11:15.250 263 12544.17 116.25 54600.30 88888.00 2015-09-20 21:11:15.375 263 12544.15 116.30 54600.30 88888.00 2015-09-20 21:11:15.500 263 12544.15 116.30 54600.30 88888.00 2015-09-20 21:11:15.625 263 12544.17 116.25 54600.30 88888.00 2015-09-20 21:11:15.750 263 12544.17 116.25 54600.28 88888.00 2015-09-20 21:11:15.875 263 12544.12 116.25 54600.28 88888.00 2015-09-20 21:11:16.000 263 12544.05 116.28 54600.28 88888.00 2015-09-20 21:11:16.125 263 12544.10 116.30 54600.30 88888.00 2015-09-20 21:11:16.250 263 12544.08 116.33 54600.32 88888.00 2015-09-20 21:11:16.375 263 12544.05 116.33 54600.32 88888.00 2015-09-20 21:11:16.500 263 12544.02 116.30 54600.30 88888.00 2015-09-20 21:11:16.625 263 12544.10 116.33 54600.30 88888.00 2015-09-20 21:11:16.750 263 12544.12 116.35 54600.30 88888.00 2015-09-20 21:11:16.875 263 12544.10 116.40 54600.30 88888.00 2015-09-20 21:11:17.000 263 12544.12 116.40 54600.28 88888.00 2015-09-20 21:11:17.125 263 12544.15 116.40 54600.30 88888.00 2015-09-20 21:11:17.250 263 12544.12 116.35 54600.30 88888.00 2015-09-20 21:11:17.375 263 12544.12 116.38 54600.32 88888.00 2015-09-20 21:11:17.500 263 12544.00 116.40 54600.30 88888.00 2015-09-20 21:11:17.625 263 12543.98 116.38 54600.30 88888.00 2015-09-20 21:11:17.750 263 12543.98 116.33 54600.30 88888.00 2015-09-20 21:11:17.875 263 12544.05 116.33 54600.30 88888.00 2015-09-20 21:11:18.000 263 12544.12 116.30 54600.28 88888.00 2015-09-20 21:11:18.125 263 12544.12 116.33 54600.30 88888.00 2015-09-20 21:11:18.250 263 12544.08 116.30 54600.30 88888.00 2015-09-20 21:11:18.375 263 12544.10 116.25 54600.30 88888.00 2015-09-20 21:11:18.500 263 12544.02 116.22 54600.28 88888.00 2015-09-20 21:11:18.625 263 12544.05 116.22 54600.28 88888.00 2015-09-20 21:11:18.750 263 12544.08 116.25 54600.30 88888.00 2015-09-20 21:11:18.875 263 12544.08 116.25 54600.30 88888.00 2015-09-20 21:11:19.000 263 12544.05 116.20 54600.30 88888.00 2015-09-20 21:11:19.125 263 12544.00 116.20 54600.30 88888.00 2015-09-20 21:11:19.250 263 12543.92 116.25 54600.30 88888.00 2015-09-20 21:11:19.375 263 12543.98 116.22 54600.30 88888.00 2015-09-20 21:11:19.500 263 12544.05 116.20 54600.28 88888.00 2015-09-20 21:11:19.625 263 12544.05 116.17 54600.28 88888.00 2015-09-20 21:11:19.750 263 12544.05 116.22 54600.30 88888.00 2015-09-20 21:11:19.875 263 12544.08 116.22 54600.30 88888.00 2015-09-20 21:11:20.000 263 12544.02 116.22 54600.25 88888.00 2015-09-20 21:11:20.125 263 12544.02 116.22 54600.30 88888.00 2015-09-20 21:11:20.250 263 12544.05 116.20 54600.30 88888.00 2015-09-20 21:11:20.375 263 12544.05 116.20 54600.28 88888.00 2015-09-20 21:11:20.500 263 12544.02 116.22 54600.28 88888.00 2015-09-20 21:11:20.625 263 12544.00 116.22 54600.30 88888.00 2015-09-20 21:11:20.750 263 12543.98 116.22 54600.28 88888.00 2015-09-20 21:11:20.875 263 12543.92 116.25 54600.30 88888.00 2015-09-20 21:11:21.000 263 12543.90 116.20 54600.30 88888.00 2015-09-20 21:11:21.125 263 12543.92 116.22 54600.30 88888.00 2015-09-20 21:11:21.250 263 12543.95 116.25 54600.30 88888.00 2015-09-20 21:11:21.375 263 12544.00 116.28 54600.30 88888.00 2015-09-20 21:11:21.500 263 12543.98 116.25 54600.30 88888.00 2015-09-20 21:11:21.625 263 12543.95 116.22 54600.28 88888.00 2015-09-20 21:11:21.750 263 12543.90 116.25 54600.25 88888.00 2015-09-20 21:11:21.875 263 12543.92 116.28 54600.28 88888.00 2015-09-20 21:11:22.000 263 12543.98 116.30 54600.28 88888.00 2015-09-20 21:11:22.125 263 12543.98 116.30 54600.30 88888.00 2015-09-20 21:11:22.250 263 12543.90 116.28 54600.30 88888.00 2015-09-20 21:11:22.375 263 12543.92 116.33 54600.32 88888.00 2015-09-20 21:11:22.500 263 12543.95 116.40 54600.32 88888.00 2015-09-20 21:11:22.625 263 12543.88 116.35 54600.30 88888.00 2015-09-20 21:11:22.750 263 12543.83 116.33 54600.28 88888.00 2015-09-20 21:11:22.875 263 12543.90 116.35 54600.30 88888.00 2015-09-20 21:11:23.000 263 12543.95 116.40 54600.28 88888.00 2015-09-20 21:11:23.125 263 12543.98 116.40 54600.25 88888.00 2015-09-20 21:11:23.250 263 12543.95 116.40 54600.22 88888.00 2015-09-20 21:11:23.375 263 12544.00 116.45 54600.25 88888.00 2015-09-20 21:11:23.500 263 12543.98 116.45 54600.25 88888.00 2015-09-20 21:11:23.625 263 12544.00 116.47 54600.22 88888.00 2015-09-20 21:11:23.750 263 12544.05 116.50 54600.20 88888.00 2015-09-20 21:11:23.875 263 12544.02 116.53 54600.25 88888.00 2015-09-20 21:11:24.000 263 12543.95 116.47 54600.22 88888.00 2015-09-20 21:11:24.125 263 12543.90 116.45 54600.22 88888.00 2015-09-20 21:11:24.250 263 12543.88 116.45 54600.22 88888.00 2015-09-20 21:11:24.375 263 12543.92 116.47 54600.22 88888.00 2015-09-20 21:11:24.500 263 12543.92 116.53 54600.22 88888.00 2015-09-20 21:11:24.625 263 12543.90 116.53 54600.25 88888.00 2015-09-20 21:11:24.750 263 12543.88 116.60 54600.25 88888.00 2015-09-20 21:11:24.875 263 12543.83 116.60 54600.22 88888.00 2015-09-20 21:11:25.000 263 12543.77 116.53 54600.22 88888.00 2015-09-20 21:11:25.125 263 12543.77 116.55 54600.25 88888.00 2015-09-20 21:11:25.250 263 12543.80 116.62 54600.25 88888.00 2015-09-20 21:11:25.375 263 12543.90 116.65 54600.22 88888.00 2015-09-20 21:11:25.500 263 12543.92 116.62 54600.20 88888.00 2015-09-20 21:11:25.625 263 12543.92 116.62 54600.22 88888.00 2015-09-20 21:11:25.750 263 12543.92 116.67 54600.25 88888.00 2015-09-20 21:11:25.875 263 12543.90 116.65 54600.22 88888.00 2015-09-20 21:11:26.000 263 12543.85 116.70 54600.20 88888.00 2015-09-20 21:11:26.125 263 12543.90 116.70 54600.20 88888.00 2015-09-20 21:11:26.250 263 12543.85 116.67 54600.18 88888.00 2015-09-20 21:11:26.375 263 12543.90 116.67 54600.15 88888.00 2015-09-20 21:11:26.500 263 12543.88 116.67 54600.18 88888.00 2015-09-20 21:11:26.625 263 12543.83 116.70 54600.20 88888.00 2015-09-20 21:11:26.750 263 12543.80 116.72 54600.20 88888.00 2015-09-20 21:11:26.875 263 12543.85 116.78 54600.20 88888.00 2015-09-20 21:11:27.000 263 12543.88 116.75 54600.18 88888.00 2015-09-20 21:11:27.125 263 12543.88 116.72 54600.18 88888.00 2015-09-20 21:11:27.250 263 12543.88 116.70 54600.22 88888.00 2015-09-20 21:11:27.375 263 12543.92 116.70 54600.20 88888.00 2015-09-20 21:11:27.500 263 12543.85 116.67 54600.18 88888.00 2015-09-20 21:11:27.625 263 12543.83 116.67 54600.15 88888.00 2015-09-20 21:11:27.750 263 12543.88 116.70 54600.15 88888.00 2015-09-20 21:11:27.875 263 12543.88 116.72 54600.15 88888.00 2015-09-20 21:11:28.000 263 12543.88 116.75 54600.15 88888.00 2015-09-20 21:11:28.125 263 12543.83 116.75 54600.15 88888.00 2015-09-20 21:11:28.250 263 12543.80 116.75 54600.15 88888.00 2015-09-20 21:11:28.375 263 12543.88 116.78 54600.15 88888.00 2015-09-20 21:11:28.500 263 12543.85 116.75 54600.15 88888.00 2015-09-20 21:11:28.625 263 12543.92 116.75 54600.18 88888.00 2015-09-20 21:11:28.750 263 12544.00 116.78 54600.18 88888.00 2015-09-20 21:11:28.875 263 12543.88 116.78 54600.15 88888.00 2015-09-20 21:11:29.000 263 12543.83 116.78 54600.12 88888.00 2015-09-20 21:11:29.125 263 12543.85 116.78 54600.15 88888.00 2015-09-20 21:11:29.250 263 12543.77 116.83 54600.15 88888.00 2015-09-20 21:11:29.375 263 12543.80 116.83 54600.12 88888.00 2015-09-20 21:11:29.500 263 12543.80 116.83 54600.12 88888.00 2015-09-20 21:11:29.625 263 12543.80 116.85 54600.12 88888.00 2015-09-20 21:11:29.750 263 12543.77 116.88 54600.12 88888.00 2015-09-20 21:11:29.875 263 12543.83 116.90 54600.12 88888.00 2015-09-20 21:11:30.000 263 12543.92 116.85 54600.12 88888.00 2015-09-20 21:11:30.125 263 12543.88 116.90 54600.12 88888.00 2015-09-20 21:11:30.250 263 12543.85 116.90 54600.12 88888.00 2015-09-20 21:11:30.375 263 12543.92 116.92 54600.12 88888.00 2015-09-20 21:11:30.500 263 12543.88 116.88 54600.12 88888.00 2015-09-20 21:11:30.625 263 12543.85 116.88 54600.10 88888.00 2015-09-20 21:11:30.750 263 12543.92 116.90 54600.10 88888.00 2015-09-20 21:11:30.875 263 12543.90 116.92 54600.10 88888.00 2015-09-20 21:11:31.000 263 12543.85 116.90 54600.12 88888.00 2015-09-20 21:11:31.125 263 12543.83 116.88 54600.12 88888.00 2015-09-20 21:11:31.250 263 12543.85 116.85 54600.10 88888.00 2015-09-20 21:11:31.375 263 12543.92 116.88 54600.10 88888.00 2015-09-20 21:11:31.500 263 12543.85 116.90 54600.07 88888.00 2015-09-20 21:11:31.625 263 12543.85 116.92 54600.10 88888.00 2015-09-20 21:11:31.750 263 12543.88 116.95 54600.12 88888.00 2015-09-20 21:11:31.875 263 12543.88 116.92 54600.12 88888.00 2015-09-20 21:11:32.000 263 12543.92 116.90 54600.12 88888.00 2015-09-20 21:11:32.125 263 12543.90 116.92 54600.12 88888.00 2015-09-20 21:11:32.250 263 12543.83 116.92 54600.15 88888.00 2015-09-20 21:11:32.375 263 12543.80 116.92 54600.15 88888.00 2015-09-20 21:11:32.500 263 12543.75 116.95 54600.12 88888.00 2015-09-20 21:11:32.625 263 12543.70 116.95 54600.10 88888.00 2015-09-20 21:11:32.750 263 12543.75 116.92 54600.07 88888.00 2015-09-20 21:11:32.875 263 12543.83 116.90 54600.07 88888.00 2015-09-20 21:11:33.000 263 12543.90 116.90 54600.05 88888.00 2015-09-20 21:11:33.125 263 12543.90 116.90 54600.10 88888.00 2015-09-20 21:11:33.250 263 12543.90 116.85 54600.10 88888.00 2015-09-20 21:11:33.375 263 12543.88 116.85 54600.07 88888.00 2015-09-20 21:11:33.500 263 12543.80 116.83 54600.10 88888.00 2015-09-20 21:11:33.625 263 12543.80 116.85 54600.07 88888.00 2015-09-20 21:11:33.750 263 12543.77 116.83 54600.07 88888.00 2015-09-20 21:11:33.875 263 12543.83 116.80 54600.05 88888.00 2015-09-20 21:11:34.000 263 12543.85 116.78 54600.05 88888.00 2015-09-20 21:11:34.125 263 12543.85 116.75 54600.07 88888.00 2015-09-20 21:11:34.250 263 12543.80 116.78 54600.10 88888.00 2015-09-20 21:11:34.375 263 12543.85 116.80 54600.07 88888.00 2015-09-20 21:11:34.500 263 12543.88 116.78 54600.07 88888.00 2015-09-20 21:11:34.625 263 12543.88 116.80 54600.07 88888.00 2015-09-20 21:11:34.750 263 12543.85 116.80 54600.07 88888.00 2015-09-20 21:11:34.875 263 12543.88 116.80 54600.05 88888.00 2015-09-20 21:11:35.000 263 12543.83 116.75 54600.05 88888.00 2015-09-20 21:11:35.125 263 12543.75 116.75 54600.05 88888.00 2015-09-20 21:11:35.250 263 12543.80 116.75 54600.05 88888.00 2015-09-20 21:11:35.375 263 12543.88 116.75 54600.05 88888.00 2015-09-20 21:11:35.500 263 12543.80 116.67 54600.07 88888.00 2015-09-20 21:11:35.625 263 12543.83 116.67 54600.07 88888.00 2015-09-20 21:11:35.750 263 12543.80 116.65 54600.05 88888.00 2015-09-20 21:11:35.875 263 12543.80 116.65 54600.07 88888.00 2015-09-20 21:11:36.000 263 12543.80 116.70 54600.10 88888.00 2015-09-20 21:11:36.125 263 12543.80 116.70 54600.10 88888.00 2015-09-20 21:11:36.250 263 12543.75 116.67 54600.10 88888.00 2015-09-20 21:11:36.375 263 12543.73 116.67 54600.10 88888.00 2015-09-20 21:11:36.500 263 12543.73 116.67 54600.10 88888.00 2015-09-20 21:11:36.625 263 12543.70 116.65 54600.07 88888.00 2015-09-20 21:11:36.750 263 12543.65 116.65 54600.07 88888.00 2015-09-20 21:11:36.875 263 12543.75 116.67 54600.10 88888.00 2015-09-20 21:11:37.000 263 12543.80 116.70 54600.07 88888.00 2015-09-20 21:11:37.125 263 12543.83 116.70 54600.07 88888.00 2015-09-20 21:11:37.250 263 12543.75 116.67 54600.07 88888.00 2015-09-20 21:11:37.375 263 12543.80 116.67 54600.07 88888.00 2015-09-20 21:11:37.500 263 12543.75 116.65 54600.05 88888.00 2015-09-20 21:11:37.625 263 12543.73 116.62 54600.05 88888.00 2015-09-20 21:11:37.750 263 12543.80 116.67 54600.07 88888.00 2015-09-20 21:11:37.875 263 12543.80 116.67 54600.05 88888.00 2015-09-20 21:11:38.000 263 12543.83 116.65 54600.05 88888.00 2015-09-20 21:11:38.125 263 12543.85 116.67 54600.05 88888.00 2015-09-20 21:11:38.250 263 12543.83 116.67 54600.05 88888.00 2015-09-20 21:11:38.375 263 12543.85 116.72 54600.05 88888.00 2015-09-20 21:11:38.500 263 12543.85 116.70 54600.07 88888.00 2015-09-20 21:11:38.625 263 12543.83 116.67 54600.05 88888.00 2015-09-20 21:11:38.750 263 12543.75 116.65 54600.05 88888.00 2015-09-20 21:11:38.875 263 12543.77 116.65 54600.05 88888.00 2015-09-20 21:11:39.000 263 12543.80 116.62 54600.05 88888.00 2015-09-20 21:11:39.125 263 12543.77 116.58 54600.05 88888.00 2015-09-20 21:11:39.250 263 12543.75 116.58 54600.07 88888.00 2015-09-20 21:11:39.375 263 12543.80 116.60 54600.07 88888.00 2015-09-20 21:11:39.500 263 12543.77 116.62 54600.05 88888.00 2015-09-20 21:11:39.625 263 12543.73 116.58 54600.05 88888.00 2015-09-20 21:11:39.750 263 12543.80 116.58 54600.05 88888.00 2015-09-20 21:11:39.875 263 12543.85 116.58 54600.05 88888.00 2015-09-20 21:11:40.000 263 12543.88 116.58 54600.03 88888.00 2015-09-20 21:11:40.125 263 12543.80 116.55 54600.05 88888.00 2015-09-20 21:11:40.250 263 12543.83 116.58 54600.07 88888.00 2015-09-20 21:11:40.375 263 12543.88 116.55 54600.07 88888.00 2015-09-20 21:11:40.500 263 12543.85 116.58 54600.07 88888.00 2015-09-20 21:11:40.625 263 12543.83 116.58 54600.07 88888.00 2015-09-20 21:11:40.750 263 12543.80 116.58 54600.05 88888.00 2015-09-20 21:11:40.875 263 12543.83 116.58 54600.05 88888.00 2015-09-20 21:11:41.000 263 12543.85 116.58 54600.05 88888.00 2015-09-20 21:11:41.125 263 12543.92 116.58 54600.05 88888.00 2015-09-20 21:11:41.250 263 12543.90 116.55 54600.07 88888.00 2015-09-20 21:11:41.375 263 12543.98 116.55 54600.03 88888.00 2015-09-20 21:11:41.500 263 12544.00 116.55 54600.05 88888.00 2015-09-20 21:11:41.625 263 12544.00 116.55 54600.05 88888.00 2015-09-20 21:11:41.750 263 12544.00 116.53 54600.03 88888.00 2015-09-20 21:11:41.875 263 12543.92 116.50 54600.05 88888.00 2015-09-20 21:11:42.000 263 12543.85 116.53 54600.00 88888.00 2015-09-20 21:11:42.125 263 12543.88 116.55 54600.00 88888.00 2015-09-20 21:11:42.250 263 12543.90 116.55 54600.00 88888.00 2015-09-20 21:11:42.375 263 12543.88 116.58 54600.03 88888.00 2015-09-20 21:11:42.500 263 12543.90 116.58 54600.03 88888.00 2015-09-20 21:11:42.625 263 12543.98 116.55 54600.00 88888.00 2015-09-20 21:11:42.750 263 12544.00 116.53 54599.97 88888.00 2015-09-20 21:11:42.875 263 12544.00 116.55 54600.00 88888.00 2015-09-20 21:11:43.000 263 12544.00 116.55 54599.97 88888.00 2015-09-20 21:11:43.125 263 12544.00 116.55 54599.97 88888.00 2015-09-20 21:11:43.250 263 12544.02 116.60 54600.00 88888.00 2015-09-20 21:11:43.375 263 12544.02 116.60 54600.00 88888.00 2015-09-20 21:11:43.500 263 12544.05 116.58 54600.00 88888.00 2015-09-20 21:11:43.625 263 12544.00 116.60 54599.97 88888.00 2015-09-20 21:11:43.750 263 12544.00 116.58 54599.97 88888.00 2015-09-20 21:11:43.875 263 12544.02 116.55 54600.00 88888.00 2015-09-20 21:11:44.000 263 12543.98 116.58 54599.97 88888.00 2015-09-20 21:11:44.125 263 12543.95 116.60 54600.00 88888.00 2015-09-20 21:11:44.250 263 12543.95 116.58 54600.00 88888.00 2015-09-20 21:11:44.375 263 12543.98 116.58 54599.97 88888.00 2015-09-20 21:11:44.500 263 12543.92 116.55 54599.95 88888.00 2015-09-20 21:11:44.625 263 12543.88 116.58 54599.95 88888.00 2015-09-20 21:11:44.750 263 12543.90 116.60 54599.95 88888.00 2015-09-20 21:11:44.875 263 12543.95 116.60 54599.97 88888.00 2015-09-20 21:11:45.000 263 12543.98 116.62 54599.97 88888.00 2015-09-20 21:11:45.125 263 12544.00 116.60 54599.97 88888.00 2015-09-20 21:11:45.250 263 12544.00 116.60 54599.95 88888.00 2015-09-20 21:11:45.375 263 12544.05 116.62 54599.93 88888.00 2015-09-20 21:11:45.500 263 12544.05 116.62 54599.93 88888.00 2015-09-20 21:11:45.625 263 12544.08 116.65 54599.93 88888.00 2015-09-20 21:11:45.750 263 12544.10 116.65 54599.93 88888.00 2015-09-20 21:11:45.875 263 12544.15 116.65 54599.93 88888.00 2015-09-20 21:11:46.000 263 12544.17 116.67 54599.90 88888.00 2015-09-20 21:11:46.125 263 12544.17 116.70 54599.95 88888.00 2015-09-20 21:11:46.250 263 12544.10 116.72 54599.95 88888.00 2015-09-20 21:11:46.375 263 12544.10 116.78 54599.95 88888.00 2015-09-20 21:11:46.500 263 12544.12 116.75 54599.93 88888.00 2015-09-20 21:11:46.625 263 12544.10 116.72 54599.88 88888.00 2015-09-20 21:11:46.750 263 12544.10 116.72 54599.88 88888.00 2015-09-20 21:11:46.875 263 12544.10 116.72 54599.90 88888.00 2015-09-20 21:11:47.000 263 12544.08 116.72 54599.88 88888.00 2015-09-20 21:11:47.125 263 12544.10 116.78 54599.88 88888.00 2015-09-20 21:11:47.250 263 12544.12 116.78 54599.90 88888.00 2015-09-20 21:11:47.375 263 12544.17 116.80 54599.88 88888.00 2015-09-20 21:11:47.500 263 12544.23 116.80 54599.90 88888.00 2015-09-20 21:11:47.625 263 12544.25 116.83 54599.90 88888.00 2015-09-20 21:11:47.750 263 12544.23 116.85 54599.90 88888.00 2015-09-20 21:11:47.875 263 12544.12 116.85 54599.90 88888.00 2015-09-20 21:11:48.000 263 12544.17 116.85 54599.90 88888.00 2015-09-20 21:11:48.125 263 12544.20 116.90 54599.90 88888.00 2015-09-20 21:11:48.250 263 12544.15 116.88 54599.88 88888.00 2015-09-20 21:11:48.375 263 12544.17 116.90 54599.88 88888.00 2015-09-20 21:11:48.500 263 12544.17 116.90 54599.90 88888.00 2015-09-20 21:11:48.625 263 12544.17 116.88 54599.85 88888.00 2015-09-20 21:11:48.750 263 12544.20 116.88 54599.85 88888.00 2015-09-20 21:11:48.875 263 12544.20 116.88 54599.85 88888.00 2015-09-20 21:11:49.000 263 12544.23 116.85 54599.85 88888.00 2015-09-20 21:11:49.125 263 12544.33 116.85 54599.90 88888.00 2015-09-20 21:11:49.250 263 12544.30 116.88 54599.88 88888.00 2015-09-20 21:11:49.375 263 12544.30 116.88 54599.88 88888.00 2015-09-20 21:11:49.500 263 12544.30 116.88 54599.88 88888.00 2015-09-20 21:11:49.625 263 12544.25 116.90 54599.88 88888.00 2015-09-20 21:11:49.750 263 12544.25 116.90 54599.88 88888.00 2015-09-20 21:11:49.875 263 12544.30 116.90 54599.88 88888.00 2015-09-20 21:11:50.000 263 12544.33 116.85 54599.85 88888.00 2015-09-20 21:11:50.125 263 12544.38 116.88 54599.85 88888.00 2015-09-20 21:11:50.250 263 12544.35 116.85 54599.80 88888.00 2015-09-20 21:11:50.375 263 12544.33 116.90 54599.82 88888.00 2015-09-20 21:11:50.500 263 12544.33 116.92 54599.82 88888.00 2015-09-20 21:11:50.625 263 12544.38 116.95 54599.80 88888.00 2015-09-20 21:11:50.750 263 12544.45 116.95 54599.82 88888.00 2015-09-20 21:11:50.875 263 12544.45 117.00 54599.82 88888.00 2015-09-20 21:11:51.000 263 12544.40 117.03 54599.80 88888.00 2015-09-20 21:11:51.125 263 12544.35 117.03 54599.80 88888.00 2015-09-20 21:11:51.250 263 12544.33 117.00 54599.78 88888.00 2015-09-20 21:11:51.375 263 12544.38 117.03 54599.80 88888.00 2015-09-20 21:11:51.500 263 12544.38 117.05 54599.78 88888.00 2015-09-20 21:11:51.625 263 12544.35 117.03 54599.80 88888.00 2015-09-20 21:11:51.750 263 12544.35 117.03 54599.80 88888.00 2015-09-20 21:11:51.875 263 12544.35 117.05 54599.80 88888.00 2015-09-20 21:11:52.000 263 12544.33 117.05 54599.80 88888.00 2015-09-20 21:11:52.125 263 12544.35 117.05 54599.80 88888.00 2015-09-20 21:11:52.250 263 12544.38 117.00 54599.78 88888.00 2015-09-20 21:11:52.375 263 12544.40 117.03 54599.75 88888.00 2015-09-20 21:11:52.500 263 12544.40 117.08 54599.75 88888.00 2015-09-20 21:11:52.625 263 12544.33 117.08 54599.75 88888.00 2015-09-20 21:11:52.750 263 12544.27 117.08 54599.72 88888.00 2015-09-20 21:11:52.875 263 12544.30 117.05 54599.72 88888.00 2015-09-20 21:11:53.000 263 12544.35 117.05 54599.70 88888.00 2015-09-20 21:11:53.125 263 12544.40 117.05 54599.72 88888.00 2015-09-20 21:11:53.250 263 12544.35 117.08 54599.72 88888.00 2015-09-20 21:11:53.375 263 12544.42 117.10 54599.70 88888.00 2015-09-20 21:11:53.500 263 12544.42 117.12 54599.72 88888.00 2015-09-20 21:11:53.625 263 12544.35 117.15 54599.72 88888.00 2015-09-20 21:11:53.750 263 12544.30 117.20 54599.72 88888.00 2015-09-20 21:11:53.875 263 12544.33 117.22 54599.70 88888.00 2015-09-20 21:11:54.000 263 12544.35 117.20 54599.70 88888.00 2015-09-20 21:11:54.125 263 12544.38 117.15 54599.70 88888.00 2015-09-20 21:11:54.250 263 12544.45 117.12 54599.75 88888.00 2015-09-20 21:11:54.375 263 12544.45 117.17 54599.78 88888.00 2015-09-20 21:11:54.500 263 12544.40 117.17 54599.72 88888.00 2015-09-20 21:11:54.625 263 12544.42 117.22 54599.72 88888.00 2015-09-20 21:11:54.750 263 12544.40 117.22 54599.72 88888.00 2015-09-20 21:11:54.875 263 12544.38 117.20 54599.70 88888.00 2015-09-20 21:11:55.000 263 12544.38 117.20 54599.70 88888.00 2015-09-20 21:11:55.125 263 12544.38 117.25 54599.70 88888.00 2015-09-20 21:11:55.250 263 12544.42 117.25 54599.70 88888.00 2015-09-20 21:11:55.375 263 12544.42 117.30 54599.70 88888.00 2015-09-20 21:11:55.500 263 12544.40 117.25 54599.68 88888.00 2015-09-20 21:11:55.625 263 12544.42 117.22 54599.68 88888.00 2015-09-20 21:11:55.750 263 12544.48 117.25 54599.68 88888.00 2015-09-20 21:11:55.875 263 12544.45 117.28 54599.70 88888.00 2015-09-20 21:11:56.000 263 12544.48 117.28 54599.68 88888.00 2015-09-20 21:11:56.125 263 12544.50 117.25 54599.68 88888.00 2015-09-20 21:11:56.250 263 12544.48 117.25 54599.68 88888.00 2015-09-20 21:11:56.375 263 12544.48 117.28 54599.68 88888.00 2015-09-20 21:11:56.500 263 12544.48 117.28 54599.68 88888.00 2015-09-20 21:11:56.625 263 12544.48 117.28 54599.68 88888.00 2015-09-20 21:11:56.750 263 12544.48 117.25 54599.65 88888.00 2015-09-20 21:11:56.875 263 12544.48 117.25 54599.65 88888.00 2015-09-20 21:11:57.000 263 12544.48 117.28 54599.65 88888.00 2015-09-20 21:11:57.125 263 12544.42 117.25 54599.65 88888.00 2015-09-20 21:11:57.250 263 12544.42 117.22 54599.68 88888.00 2015-09-20 21:11:57.375 263 12544.48 117.25 54599.68 88888.00 2015-09-20 21:11:57.500 263 12544.48 117.25 54599.70 88888.00 2015-09-20 21:11:57.625 263 12544.52 117.25 54599.68 88888.00 2015-09-20 21:11:57.750 263 12544.58 117.25 54599.68 88888.00 2015-09-20 21:11:57.875 263 12544.58 117.25 54599.65 88888.00 2015-09-20 21:11:58.000 263 12544.52 117.28 54599.62 88888.00 2015-09-20 21:11:58.125 263 12544.55 117.30 54599.65 88888.00 2015-09-20 21:11:58.250 263 12544.52 117.30 54599.70 88888.00 2015-09-20 21:11:58.375 263 12544.60 117.30 54599.70 88888.00 2015-09-20 21:11:58.500 263 12544.67 117.30 54599.68 88888.00 2015-09-20 21:11:58.625 263 12544.62 117.33 54599.68 88888.00 2015-09-20 21:11:58.750 263 12544.60 117.33 54599.65 88888.00 2015-09-20 21:11:58.875 263 12544.62 117.30 54599.65 88888.00 2015-09-20 21:11:59.000 263 12544.62 117.30 54599.65 88888.00 2015-09-20 21:11:59.125 263 12544.58 117.30 54599.68 88888.00 2015-09-20 21:11:59.250 263 12544.55 117.28 54599.65 88888.00 2015-09-20 21:11:59.375 263 12544.55 117.33 54599.68 88888.00 2015-09-20 21:11:59.500 263 12544.45 117.35 54599.70 88888.00 2015-09-20 21:11:59.625 263 12544.48 117.33 54599.70 88888.00 2015-09-20 21:11:59.750 263 12544.52 117.33 54599.68 88888.00 2015-09-20 21:11:59.875 263 12544.58 117.35 54599.68 88888.00 2015-09-20 21:12:00.000 263 12544.52 117.35 54599.65 88888.00 2015-09-20 21:12:00.125 263 12544.50 117.33 54599.65 88888.00 2015-09-20 21:12:00.250 263 12544.50 117.30 54599.65 88888.00 2015-09-20 21:12:00.375 263 12544.60 117.33 54599.62 88888.00 2015-09-20 21:12:00.500 263 12544.58 117.30 54599.65 88888.00 2015-09-20 21:12:00.625 263 12544.65 117.33 54599.65 88888.00 2015-09-20 21:12:00.750 263 12544.62 117.35 54599.68 88888.00 2015-09-20 21:12:00.875 263 12544.58 117.35 54599.65 88888.00 2015-09-20 21:12:01.000 263 12544.60 117.33 54599.65 88888.00 2015-09-20 21:12:01.125 263 12544.65 117.33 54599.68 88888.00 2015-09-20 21:12:01.250 263 12544.65 117.35 54599.65 88888.00 2015-09-20 21:12:01.375 263 12544.65 117.38 54599.62 88888.00 2015-09-20 21:12:01.500 263 12544.67 117.35 54599.62 88888.00 2015-09-20 21:12:01.625 263 12544.73 117.38 54599.65 88888.00 2015-09-20 21:12:01.750 263 12544.75 117.38 54599.65 88888.00 2015-09-20 21:12:01.875 263 12544.73 117.38 54599.65 88888.00 2015-09-20 21:12:02.000 263 12544.67 117.33 54599.60 88888.00 2015-09-20 21:12:02.125 263 12544.70 117.33 54599.60 88888.00 2015-09-20 21:12:02.250 263 12544.80 117.33 54599.68 88888.00 2015-09-20 21:12:02.375 263 12544.77 117.35 54599.65 88888.00 2015-09-20 21:12:02.500 263 12544.62 117.35 54599.65 88888.00 2015-09-20 21:12:02.625 263 12544.65 117.40 54599.68 88888.00 2015-09-20 21:12:02.750 263 12544.73 117.40 54599.70 88888.00 2015-09-20 21:12:02.875 263 12544.70 117.40 54599.68 88888.00 2015-09-20 21:12:03.000 263 12544.70 117.42 54599.62 88888.00 2015-09-20 21:12:03.125 263 12544.73 117.42 54599.68 88888.00 2015-09-20 21:12:03.250 263 12544.67 117.40 54599.65 88888.00 2015-09-20 21:12:03.375 263 12544.73 117.40 54599.62 88888.00 2015-09-20 21:12:03.500 263 12544.73 117.42 54599.62 88888.00 2015-09-20 21:12:03.625 263 12544.73 117.45 54599.65 88888.00 2015-09-20 21:12:03.750 263 12544.75 117.47 54599.68 88888.00 2015-09-20 21:12:03.875 263 12544.80 117.47 54599.68 88888.00 2015-09-20 21:12:04.000 263 12544.80 117.42 54599.65 88888.00 2015-09-20 21:12:04.125 263 12544.80 117.47 54599.68 88888.00 2015-09-20 21:12:04.250 263 12544.80 117.47 54599.68 88888.00 2015-09-20 21:12:04.375 263 12544.85 117.50 54599.68 88888.00 2015-09-20 21:12:04.500 263 12544.80 117.50 54599.70 88888.00 2015-09-20 21:12:04.625 263 12544.80 117.47 54599.65 88888.00 2015-09-20 21:12:04.750 263 12544.83 117.47 54599.68 88888.00 2015-09-20 21:12:04.875 263 12544.90 117.47 54599.68 88888.00 2015-09-20 21:12:05.000 263 12544.92 117.42 54599.68 88888.00 2015-09-20 21:12:05.125 263 12544.90 117.40 54599.68 88888.00 2015-09-20 21:12:05.250 263 12544.77 117.38 54599.68 88888.00 2015-09-20 21:12:05.375 263 12544.77 117.40 54599.65 88888.00 2015-09-20 21:12:05.500 263 12544.77 117.45 54599.68 88888.00 2015-09-20 21:12:05.625 263 12544.75 117.45 54599.68 88888.00 2015-09-20 21:12:05.750 263 12544.77 117.47 54599.65 88888.00 2015-09-20 21:12:05.875 263 12544.80 117.47 54599.65 88888.00 2015-09-20 21:12:06.000 263 12544.83 117.45 54599.65 88888.00 2015-09-20 21:12:06.125 263 12544.80 117.47 54599.70 88888.00 2015-09-20 21:12:06.250 263 12544.73 117.47 54599.70 88888.00 2015-09-20 21:12:06.375 263 12544.70 117.45 54599.70 88888.00 2015-09-20 21:12:06.500 263 12544.70 117.45 54599.68 88888.00 2015-09-20 21:12:06.625 263 12544.80 117.45 54599.70 88888.00 2015-09-20 21:12:06.750 263 12544.83 117.42 54599.68 88888.00 2015-09-20 21:12:06.875 263 12544.85 117.40 54599.68 88888.00 2015-09-20 21:12:07.000 263 12544.85 117.45 54599.68 88888.00 2015-09-20 21:12:07.125 263 12544.83 117.47 54599.65 88888.00 2015-09-20 21:12:07.250 263 12544.80 117.45 54599.62 88888.00 2015-09-20 21:12:07.375 263 12544.88 117.42 54599.68 88888.00 2015-09-20 21:12:07.500 263 12544.92 117.40 54599.70 88888.00 2015-09-20 21:12:07.625 263 12544.88 117.40 54599.68 88888.00 2015-09-20 21:12:07.750 263 12544.85 117.40 54599.65 88888.00 2015-09-20 21:12:07.875 263 12544.85 117.40 54599.65 88888.00 2015-09-20 21:12:08.000 263 12544.88 117.40 54599.68 88888.00 2015-09-20 21:12:08.125 263 12544.88 117.42 54599.70 88888.00 2015-09-20 21:12:08.250 263 12544.77 117.42 54599.70 88888.00 2015-09-20 21:12:08.375 263 12544.73 117.40 54599.68 88888.00 2015-09-20 21:12:08.500 263 12544.73 117.38 54599.68 88888.00 2015-09-20 21:12:08.625 263 12544.77 117.35 54599.68 88888.00 2015-09-20 21:12:08.750 263 12544.80 117.38 54599.68 88888.00 2015-09-20 21:12:08.875 263 12544.80 117.38 54599.68 88888.00 2015-09-20 21:12:09.000 263 12544.80 117.38 54599.68 88888.00 2015-09-20 21:12:09.125 263 12544.88 117.38 54599.72 88888.00 2015-09-20 21:12:09.250 263 12544.83 117.33 54599.70 88888.00 2015-09-20 21:12:09.375 263 12544.80 117.38 54599.72 88888.00 2015-09-20 21:12:09.500 263 12544.77 117.42 54599.72 88888.00 2015-09-20 21:12:09.625 263 12544.80 117.42 54599.70 88888.00 2015-09-20 21:12:09.750 263 12544.80 117.42 54599.70 88888.00 2015-09-20 21:12:09.875 263 12544.77 117.38 54599.70 88888.00 2015-09-20 21:12:10.000 263 12544.77 117.38 54599.68 88888.00 2015-09-20 21:12:10.125 263 12544.75 117.38 54599.70 88888.00 2015-09-20 21:12:10.250 263 12544.77 117.38 54599.72 88888.00 2015-09-20 21:12:10.375 263 12544.80 117.40 54599.78 88888.00 2015-09-20 21:12:10.500 263 12544.77 117.42 54599.75 88888.00 2015-09-20 21:12:10.625 263 12544.77 117.40 54599.75 88888.00 2015-09-20 21:12:10.750 263 12544.77 117.38 54599.72 88888.00 2015-09-20 21:12:10.875 263 12544.80 117.38 54599.72 88888.00 2015-09-20 21:12:11.000 263 12544.83 117.35 54599.72 88888.00 2015-09-20 21:12:11.125 263 12544.77 117.38 54599.75 88888.00 2015-09-20 21:12:11.250 263 12544.75 117.35 54599.78 88888.00 2015-09-20 21:12:11.375 263 12544.77 117.38 54599.75 88888.00 2015-09-20 21:12:11.500 263 12544.75 117.33 54599.75 88888.00 2015-09-20 21:12:11.625 263 12544.80 117.30 54599.75 88888.00 2015-09-20 21:12:11.750 263 12544.83 117.35 54599.72 88888.00 2015-09-20 21:12:11.875 263 12544.80 117.35 54599.75 88888.00 2015-09-20 21:12:12.000 263 12544.80 117.30 54599.75 88888.00 2015-09-20 21:12:12.125 263 12544.80 117.28 54599.75 88888.00 2015-09-20 21:12:12.250 263 12544.75 117.28 54599.80 88888.00 2015-09-20 21:12:12.375 263 12544.75 117.28 54599.80 88888.00 2015-09-20 21:12:12.500 263 12544.73 117.30 54599.80 88888.00 2015-09-20 21:12:12.625 263 12544.75 117.30 54599.78 88888.00 2015-09-20 21:12:12.750 263 12544.75 117.30 54599.75 88888.00 2015-09-20 21:12:12.875 263 12544.80 117.28 54599.75 88888.00 2015-09-20 21:12:13.000 263 12544.83 117.28 54599.72 88888.00 2015-09-20 21:12:13.125 263 12544.80 117.30 54599.75 88888.00 2015-09-20 21:12:13.250 263 12544.77 117.35 54599.80 88888.00 2015-09-20 21:12:13.375 263 12544.80 117.35 54599.80 88888.00 2015-09-20 21:12:13.500 263 12544.73 117.35 54599.80 88888.00 2015-09-20 21:12:13.625 263 12544.77 117.33 54599.80 88888.00 2015-09-20 21:12:13.750 263 12544.77 117.33 54599.80 88888.00 2015-09-20 21:12:13.875 263 12544.75 117.35 54599.78 88888.00 2015-09-20 21:12:14.000 263 12544.67 117.33 54599.75 88888.00 2015-09-20 21:12:14.125 263 12544.65 117.33 54599.78 88888.00 2015-09-20 21:12:14.250 263 12544.65 117.33 54599.82 88888.00 2015-09-20 21:12:14.375 263 12544.70 117.33 54599.82 88888.00 2015-09-20 21:12:14.500 263 12544.67 117.35 54599.82 88888.00 2015-09-20 21:12:14.625 263 12544.67 117.38 54599.82 88888.00 2015-09-20 21:12:14.750 263 12544.73 117.38 54599.85 88888.00 2015-09-20 21:12:14.875 263 12544.75 117.35 54599.82 88888.00 2015-09-20 21:12:15.000 263 12544.70 117.33 54599.80 88888.00 2015-09-20 21:12:15.125 263 12544.65 117.33 54599.80 88888.00 2015-09-20 21:12:15.250 263 12544.67 117.30 54599.82 88888.00 2015-09-20 21:12:15.375 263 12544.73 117.33 54599.82 88888.00 2015-09-20 21:12:15.500 263 12544.73 117.30 54599.85 88888.00 2015-09-20 21:12:15.625 263 12544.70 117.28 54599.85 88888.00 2015-09-20 21:12:15.750 263 12544.67 117.28 54599.82 88888.00 2015-09-20 21:12:15.875 263 12544.70 117.30 54599.85 88888.00 2015-09-20 21:12:16.000 263 12544.70 117.28 54599.85 88888.00 2015-09-20 21:12:16.125 263 12544.70 117.30 54599.88 88888.00 2015-09-20 21:12:16.250 263 12544.73 117.25 54599.90 88888.00 2015-09-20 21:12:16.375 263 12544.70 117.25 54599.90 88888.00 2015-09-20 21:12:16.500 263 12544.73 117.25 54599.88 88888.00 2015-09-20 21:12:16.625 263 12544.73 117.22 54599.85 88888.00 2015-09-20 21:12:16.750 263 12544.75 117.20 54599.85 88888.00 2015-09-20 21:12:16.875 263 12544.73 117.20 54599.88 88888.00 2015-09-20 21:12:17.000 263 12544.73 117.20 54599.85 88888.00 2015-09-20 21:12:17.125 263 12544.70 117.17 54599.88 88888.00 2015-09-20 21:12:17.250 263 12544.70 117.17 54599.90 88888.00 2015-09-20 21:12:17.375 263 12544.75 117.22 54599.88 88888.00 2015-09-20 21:12:17.500 263 12544.73 117.25 54599.85 88888.00 2015-09-20 21:12:17.625 263 12544.70 117.28 54599.88 88888.00 2015-09-20 21:12:17.750 263 12544.73 117.25 54599.90 88888.00 2015-09-20 21:12:17.875 263 12544.73 117.22 54599.85 88888.00 2015-09-20 21:12:18.000 263 12544.70 117.25 54599.82 88888.00 2015-09-20 21:12:18.125 263 12544.73 117.25 54599.85 88888.00 2015-09-20 21:12:18.250 263 12544.67 117.25 54599.85 88888.00 2015-09-20 21:12:18.375 263 12544.70 117.30 54599.85 88888.00 2015-09-20 21:12:18.500 263 12544.70 117.30 54599.88 88888.00 2015-09-20 21:12:18.625 263 12544.67 117.30 54599.90 88888.00 2015-09-20 21:12:18.750 263 12544.70 117.30 54599.88 88888.00 2015-09-20 21:12:18.875 263 12544.73 117.30 54599.88 88888.00 2015-09-20 21:12:19.000 263 12544.70 117.28 54599.88 88888.00 2015-09-20 21:12:19.125 263 12544.70 117.30 54599.88 88888.00 2015-09-20 21:12:19.250 263 12544.62 117.28 54599.85 88888.00 2015-09-20 21:12:19.375 263 12544.62 117.28 54599.88 88888.00 2015-09-20 21:12:19.500 263 12544.70 117.28 54599.88 88888.00 2015-09-20 21:12:19.625 263 12544.75 117.28 54599.88 88888.00 2015-09-20 21:12:19.750 263 12544.77 117.28 54599.90 88888.00 2015-09-20 21:12:19.875 263 12544.80 117.30 54599.90 88888.00 2015-09-20 21:12:20.000 263 12544.77 117.33 54599.88 88888.00 2015-09-20 21:12:20.125 263 12544.73 117.33 54599.90 88888.00 2015-09-20 21:12:20.250 263 12544.70 117.33 54599.90 88888.00 2015-09-20 21:12:20.375 263 12544.75 117.35 54599.85 88888.00 2015-09-20 21:12:20.500 263 12544.67 117.33 54599.85 88888.00 2015-09-20 21:12:20.625 263 12544.67 117.38 54599.85 88888.00 2015-09-20 21:12:20.750 263 12544.77 117.38 54599.85 88888.00 2015-09-20 21:12:20.875 263 12544.80 117.38 54599.85 88888.00 2015-09-20 21:12:21.000 263 12544.85 117.35 54599.88 88888.00 2015-09-20 21:12:21.125 263 12544.85 117.38 54599.88 88888.00 2015-09-20 21:12:21.250 263 12544.80 117.38 54599.88 88888.00 2015-09-20 21:12:21.375 263 12544.80 117.40 54599.85 88888.00 2015-09-20 21:12:21.500 263 12544.77 117.42 54599.85 88888.00 2015-09-20 21:12:21.625 263 12544.75 117.42 54599.85 88888.00 2015-09-20 21:12:21.750 263 12544.80 117.40 54599.80 88888.00 2015-09-20 21:12:21.875 263 12544.85 117.40 54599.82 88888.00 2015-09-20 21:12:22.000 263 12544.85 117.40 54599.82 88888.00 2015-09-20 21:12:22.125 263 12544.88 117.38 54599.88 88888.00 2015-09-20 21:12:22.250 263 12544.85 117.35 54599.90 88888.00 2015-09-20 21:12:22.375 263 12544.80 117.40 54599.88 88888.00 2015-09-20 21:12:22.500 263 12544.77 117.40 54599.88 88888.00 2015-09-20 21:12:22.625 263 12544.80 117.42 54599.88 88888.00 2015-09-20 21:12:22.750 263 12544.85 117.45 54599.90 88888.00 2015-09-20 21:12:22.875 263 12544.80 117.42 54599.90 88888.00 2015-09-20 21:12:23.000 263 12544.80 117.42 54599.88 88888.00 2015-09-20 21:12:23.125 263 12544.85 117.42 54599.88 88888.00 2015-09-20 21:12:23.250 263 12544.83 117.45 54599.85 88888.00 2015-09-20 21:12:23.375 263 12544.85 117.50 54599.88 88888.00 2015-09-20 21:12:23.500 263 12544.83 117.50 54599.90 88888.00 2015-09-20 21:12:23.625 263 12544.88 117.50 54599.88 88888.00 2015-09-20 21:12:23.750 263 12544.85 117.53 54599.88 88888.00 2015-09-20 21:12:23.875 263 12544.90 117.55 54599.90 88888.00 2015-09-20 21:12:24.000 263 12544.88 117.53 54599.90 88888.00 2015-09-20 21:12:24.125 263 12544.85 117.58 54599.93 88888.00 2015-09-20 21:12:24.250 263 12544.85 117.55 54599.90 88888.00 2015-09-20 21:12:24.375 263 12544.95 117.58 54599.88 88888.00 2015-09-20 21:12:24.500 263 12545.00 117.62 54599.88 88888.00 2015-09-20 21:12:24.625 263 12545.00 117.60 54599.90 88888.00 2015-09-20 21:12:24.750 263 12544.98 117.60 54599.90 88888.00 2015-09-20 21:12:24.875 263 12544.92 117.60 54599.90 88888.00 2015-09-20 21:12:25.000 263 12544.90 117.58 54599.90 88888.00 2015-09-20 21:12:25.125 263 12544.90 117.58 54599.90 88888.00 2015-09-20 21:12:25.250 263 12544.92 117.60 54599.90 88888.00 2015-09-20 21:12:25.375 263 12544.98 117.62 54599.88 88888.00 2015-09-20 21:12:25.500 263 12544.95 117.65 54599.90 88888.00 2015-09-20 21:12:25.625 263 12545.00 117.65 54599.90 88888.00 2015-09-20 21:12:25.750 263 12545.02 117.65 54599.93 88888.00 2015-09-20 21:12:25.875 263 12545.08 117.67 54599.90 88888.00 2015-09-20 21:12:26.000 263 12545.10 117.67 54599.90 88888.00 2015-09-20 21:12:26.125 263 12545.08 117.70 54599.95 88888.00 2015-09-20 21:12:26.250 263 12545.08 117.70 54599.93 88888.00 2015-09-20 21:12:26.375 263 12545.10 117.70 54599.93 88888.00 2015-09-20 21:12:26.500 263 12545.05 117.70 54599.90 88888.00 2015-09-20 21:12:26.625 263 12545.02 117.67 54599.88 88888.00 2015-09-20 21:12:26.750 263 12545.05 117.70 54599.85 88888.00 2015-09-20 21:12:26.875 263 12545.10 117.67 54599.85 88888.00 2015-09-20 21:12:27.000 263 12545.12 117.72 54599.82 88888.00 2015-09-20 21:12:27.125 263 12545.15 117.75 54599.85 88888.00 2015-09-20 21:12:27.250 263 12545.15 117.70 54599.88 88888.00 2015-09-20 21:12:27.375 263 12545.10 117.70 54599.85 88888.00 2015-09-20 21:12:27.500 263 12545.08 117.70 54599.88 88888.00 2015-09-20 21:12:27.625 263 12545.12 117.75 54599.88 88888.00 2015-09-20 21:12:27.750 263 12545.15 117.75 54599.85 88888.00 2015-09-20 21:12:27.875 263 12545.08 117.72 54599.85 88888.00 2015-09-20 21:12:28.000 263 12545.15 117.72 54599.85 88888.00 2015-09-20 21:12:28.125 263 12545.25 117.75 54599.88 88888.00 2015-09-20 21:12:28.250 263 12545.25 117.72 54599.93 88888.00 2015-09-20 21:12:28.375 263 12545.20 117.72 54599.90 88888.00 2015-09-20 21:12:28.500 263 12545.20 117.72 54599.88 88888.00 2015-09-20 21:12:28.625 263 12545.17 117.72 54599.88 88888.00 2015-09-20 21:12:28.750 263 12545.15 117.72 54599.88 88888.00 2015-09-20 21:12:28.875 263 12545.10 117.70 54599.88 88888.00 2015-09-20 21:12:29.000 263 12545.08 117.70 54599.85 88888.00 2015-09-20 21:12:29.125 263 12545.12 117.75 54599.85 88888.00 2015-09-20 21:12:29.250 263 12545.17 117.75 54599.85 88888.00 2015-09-20 21:12:29.375 263 12545.20 117.75 54599.88 88888.00 2015-09-20 21:12:29.500 263 12545.17 117.80 54599.88 88888.00 2015-09-20 21:12:29.625 263 12545.12 117.78 54599.90 88888.00 2015-09-20 21:12:29.750 263 12545.08 117.78 54599.90 88888.00 2015-09-20 21:12:29.875 263 12545.17 117.75 54599.88 88888.00 2015-09-20 21:12:30.000 263 12545.25 117.70 54599.88 88888.00 2015-09-20 21:12:30.125 263 12545.20 117.70 54599.90 88888.00 2015-09-20 21:12:30.250 263 12545.12 117.72 54599.90 88888.00 2015-09-20 21:12:30.375 263 12545.20 117.67 54599.90 88888.00 2015-09-20 21:12:30.500 263 12545.23 117.67 54599.90 88888.00 2015-09-20 21:12:30.625 263 12545.15 117.70 54599.88 88888.00 2015-09-20 21:12:30.750 263 12545.17 117.70 54599.90 88888.00 2015-09-20 21:12:30.875 263 12545.17 117.70 54599.90 88888.00 2015-09-20 21:12:31.000 263 12545.08 117.75 54599.82 88888.00 2015-09-20 21:12:31.125 263 12545.12 117.80 54599.85 88888.00 2015-09-20 21:12:31.250 263 12545.12 117.80 54599.88 88888.00 2015-09-20 21:12:31.375 263 12545.10 117.80 54599.88 88888.00 2015-09-20 21:12:31.500 263 12545.08 117.75 54599.85 88888.00 2015-09-20 21:12:31.625 263 12545.05 117.78 54599.82 88888.00 2015-09-20 21:12:31.750 263 12545.00 117.83 54599.85 88888.00 2015-09-20 21:12:31.875 263 12544.92 117.83 54599.88 88888.00 2015-09-20 21:12:32.000 263 12545.00 117.72 54599.97 88888.00 2015-09-20 21:12:32.125 263 12545.10 117.67 54600.00 88888.00 2015-09-20 21:12:32.250 263 12545.10 117.65 54599.97 88888.00 2015-09-20 21:12:32.375 263 12545.10 117.65 54599.97 88888.00 2015-09-20 21:12:32.500 263 12545.05 117.65 54600.00 88888.00 2015-09-20 21:12:32.625 263 12545.00 117.67 54600.03 88888.00 2015-09-20 21:12:32.750 263 12545.08 117.70 54600.00 88888.00 2015-09-20 21:12:32.875 263 12545.10 117.70 54600.00 88888.00 2015-09-20 21:12:33.000 263 12545.08 117.70 54599.97 88888.00 2015-09-20 21:12:33.125 263 12545.05 117.72 54600.00 88888.00 2015-09-20 21:12:33.250 263 12545.02 117.70 54600.00 88888.00 2015-09-20 21:12:33.375 263 12545.10 117.70 54600.03 88888.00 2015-09-20 21:12:33.500 263 12545.05 117.67 54600.03 88888.00 2015-09-20 21:12:33.625 263 12545.00 117.72 54600.00 88888.00 2015-09-20 21:12:33.750 263 12545.02 117.70 54600.00 88888.00 2015-09-20 21:12:33.875 263 12545.00 117.67 54600.03 88888.00 2015-09-20 21:12:34.000 263 12544.98 117.65 54600.00 88888.00 2015-09-20 21:12:34.125 263 12545.00 117.67 54600.00 88888.00 2015-09-20 21:12:34.250 263 12545.02 117.70 54600.05 88888.00 2015-09-20 21:12:34.375 263 12545.02 117.70 54600.05 88888.00 2015-09-20 21:12:34.500 263 12545.00 117.70 54600.07 88888.00 2015-09-20 21:12:34.625 263 12545.02 117.72 54600.05 88888.00 2015-09-20 21:12:34.750 263 12545.02 117.70 54600.05 88888.00 2015-09-20 21:12:34.875 263 12545.00 117.70 54600.07 88888.00 2015-09-20 21:12:35.000 263 12544.98 117.67 54600.05 88888.00 2015-09-20 21:12:35.125 263 12545.00 117.70 54600.05 88888.00 2015-09-20 21:12:35.250 263 12544.98 117.65 54600.07 88888.00 2015-09-20 21:12:35.375 263 12544.98 117.65 54600.07 88888.00 2015-09-20 21:12:35.500 263 12544.98 117.67 54600.10 88888.00 2015-09-20 21:12:35.625 263 12544.98 117.65 54600.10 88888.00 2015-09-20 21:12:35.750 263 12544.98 117.62 54600.07 88888.00 2015-09-20 21:12:35.875 263 12544.98 117.58 54600.10 88888.00 2015-09-20 21:12:36.000 263 12544.95 117.58 54600.07 88888.00 2015-09-20 21:12:36.125 263 12544.92 117.62 54600.10 88888.00 2015-09-20 21:12:36.250 263 12544.88 117.62 54600.10 88888.00 2015-09-20 21:12:36.375 263 12544.95 117.62 54600.12 88888.00 2015-09-20 21:12:36.500 263 12544.92 117.60 54600.12 88888.00 2015-09-20 21:12:36.625 263 12544.90 117.58 54600.12 88888.00 2015-09-20 21:12:36.750 263 12544.92 117.58 54600.12 88888.00 2015-09-20 21:12:36.875 263 12544.90 117.60 54600.12 88888.00 2015-09-20 21:12:37.000 263 12544.88 117.60 54600.12 88888.00 2015-09-20 21:12:37.125 263 12544.90 117.62 54600.15 88888.00 2015-09-20 21:12:37.250 263 12544.90 117.55 54600.15 88888.00 2015-09-20 21:12:37.375 263 12544.92 117.55 54600.15 88888.00 2015-09-20 21:12:37.500 263 12544.85 117.55 54600.12 88888.00 2015-09-20 21:12:37.625 263 12544.85 117.60 54600.15 88888.00 2015-09-20 21:12:37.750 263 12544.83 117.60 54600.12 88888.00 2015-09-20 21:12:37.875 263 12544.77 117.58 54600.15 88888.00 2015-09-20 21:12:38.000 263 12544.75 117.55 54600.18 88888.00 2015-09-20 21:12:38.125 263 12544.77 117.55 54600.18 88888.00 2015-09-20 21:12:38.250 263 12544.75 117.50 54600.18 88888.00 2015-09-20 21:12:38.375 263 12544.75 117.47 54600.15 88888.00 2015-09-20 21:12:38.500 263 12544.75 117.50 54600.15 88888.00 2015-09-20 21:12:38.625 263 12544.80 117.53 54600.20 88888.00 2015-09-20 21:12:38.750 263 12544.75 117.55 54600.20 88888.00 2015-09-20 21:12:38.875 263 12544.67 117.58 54600.18 88888.00 2015-09-20 21:12:39.000 263 12544.70 117.62 54600.18 88888.00 2015-09-20 21:12:39.125 263 12544.75 117.62 54600.20 88888.00 2015-09-20 21:12:39.250 263 12544.73 117.60 54600.20 88888.00 2015-09-20 21:12:39.375 263 12544.70 117.55 54600.18 88888.00 2015-09-20 21:12:39.500 263 12544.65 117.58 54600.20 88888.00 2015-09-20 21:12:39.625 263 12544.62 117.55 54600.25 88888.00 2015-09-20 21:12:39.750 263 12544.62 117.53 54600.22 88888.00 2015-09-20 21:12:39.875 263 12544.67 117.53 54600.22 88888.00 2015-09-20 21:12:40.000 263 12544.62 117.53 54600.22 88888.00 2015-09-20 21:12:40.125 263 12544.60 117.55 54600.20 88888.00 2015-09-20 21:12:40.250 263 12544.60 117.55 54600.25 88888.00 2015-09-20 21:12:40.375 263 12544.62 117.55 54600.28 88888.00 2015-09-20 21:12:40.500 263 12544.58 117.53 54600.28 88888.00 2015-09-20 21:12:40.625 263 12544.55 117.55 54600.28 88888.00 2015-09-20 21:12:40.750 263 12544.52 117.55 54600.30 88888.00 2015-09-20 21:12:40.875 263 12544.50 117.53 54600.28 88888.00 2015-09-20 21:12:41.000 263 12544.45 117.50 54600.25 88888.00 2015-09-20 21:12:41.125 263 12544.48 117.47 54600.28 88888.00 2015-09-20 21:12:41.250 263 12544.58 117.45 54600.32 88888.00 2015-09-20 21:12:41.375 263 12544.65 117.47 54600.32 88888.00 2015-09-20 21:12:41.500 263 12544.60 117.50 54600.32 88888.00 2015-09-20 21:12:41.625 263 12544.55 117.50 54600.32 88888.00 2015-09-20 21:12:41.750 263 12544.50 117.45 54600.30 88888.00 2015-09-20 21:12:41.875 263 12544.48 117.45 54600.30 88888.00 2015-09-20 21:12:42.000 263 12544.42 117.45 54600.32 88888.00 2015-09-20 21:12:42.125 263 12544.40 117.42 54600.35 88888.00 2015-09-20 21:12:42.250 263 12544.45 117.38 54600.35 88888.00 2015-09-20 21:12:42.375 263 12544.50 117.42 54600.32 88888.00 2015-09-20 21:12:42.500 263 12544.52 117.45 54600.32 88888.00 2015-09-20 21:12:42.625 263 12544.45 117.42 54600.30 88888.00 2015-09-20 21:12:42.750 263 12544.40 117.40 54600.32 88888.00 2015-09-20 21:12:42.875 263 12544.38 117.40 54600.32 88888.00 2015-09-20 21:12:43.000 263 12544.42 117.40 54600.35 88888.00 2015-09-20 21:12:43.125 263 12544.48 117.40 54600.38 88888.00 2015-09-20 21:12:43.250 263 12544.40 117.35 54600.40 88888.00 2015-09-20 21:12:43.375 263 12544.38 117.35 54600.40 88888.00 2015-09-20 21:12:43.500 263 12544.42 117.35 54600.38 88888.00 2015-09-20 21:12:43.625 263 12544.42 117.35 54600.38 88888.00 2015-09-20 21:12:43.750 263 12544.35 117.40 54600.38 88888.00 2015-09-20 21:12:43.875 263 12544.27 117.38 54600.35 88888.00 2015-09-20 21:12:44.000 263 12544.30 117.35 54600.35 88888.00 2015-09-20 21:12:44.125 263 12544.30 117.33 54600.38 88888.00 2015-09-20 21:12:44.250 263 12544.27 117.30 54600.40 88888.00 2015-09-20 21:12:44.375 263 12544.30 117.33 54600.38 88888.00 2015-09-20 21:12:44.500 263 12544.33 117.35 54600.38 88888.00 2015-09-20 21:12:44.625 263 12544.35 117.33 54600.40 88888.00 2015-09-20 21:12:44.750 263 12544.33 117.30 54600.38 88888.00 2015-09-20 21:12:44.875 263 12544.35 117.30 54600.38 88888.00 2015-09-20 21:12:45.000 263 12544.33 117.30 54600.32 88888.00 2015-09-20 21:12:45.125 263 12544.30 117.33 54600.38 88888.00 2015-09-20 21:12:45.250 263 12544.25 117.33 54600.38 88888.00 2015-09-20 21:12:45.375 263 12544.35 117.35 54600.40 88888.00 2015-09-20 21:12:45.500 263 12544.42 117.35 54600.38 88888.00 2015-09-20 21:12:45.625 263 12544.38 117.33 54600.38 88888.00 2015-09-20 21:12:45.750 263 12544.35 117.33 54600.38 88888.00 2015-09-20 21:12:45.875 263 12544.38 117.38 54600.40 88888.00 2015-09-20 21:12:46.000 263 12544.38 117.40 54600.40 88888.00 2015-09-20 21:12:46.125 263 12544.35 117.33 54600.38 88888.00 2015-09-20 21:12:46.250 263 12544.33 117.30 54600.40 88888.00 2015-09-20 21:12:46.375 263 12544.35 117.30 54600.40 88888.00 2015-09-20 21:12:46.500 263 12544.42 117.30 54600.40 88888.00 2015-09-20 21:12:46.625 263 12544.48 117.30 54600.38 88888.00 2015-09-20 21:12:46.750 263 12544.45 117.25 54600.38 88888.00 2015-09-20 21:12:46.875 263 12544.42 117.25 54600.40 88888.00 2015-09-20 21:12:47.000 263 12544.45 117.30 54600.40 88888.00 2015-09-20 21:12:47.125 263 12544.38 117.35 54600.40 88888.00 2015-09-20 21:12:47.250 263 12544.35 117.33 54600.40 88888.00 2015-09-20 21:12:47.375 263 12544.40 117.35 54600.38 88888.00 2015-09-20 21:12:47.500 263 12544.42 117.38 54600.40 88888.00 2015-09-20 21:12:47.625 263 12544.38 117.40 54600.40 88888.00 2015-09-20 21:12:47.750 263 12544.38 117.40 54600.40 88888.00 2015-09-20 21:12:47.875 263 12544.40 117.35 54600.40 88888.00 2015-09-20 21:12:48.000 263 12544.42 117.33 54600.38 88888.00 2015-09-20 21:12:48.125 263 12544.40 117.33 54600.38 88888.00 2015-09-20 21:12:48.250 263 12544.40 117.33 54600.40 88888.00 2015-09-20 21:12:48.375 263 12544.48 117.38 54600.40 88888.00 2015-09-20 21:12:48.500 263 12544.42 117.40 54600.40 88888.00 2015-09-20 21:12:48.625 263 12544.40 117.40 54600.38 88888.00 2015-09-20 21:12:48.750 263 12544.42 117.38 54600.38 88888.00 2015-09-20 21:12:48.875 263 12544.45 117.42 54600.38 88888.00 2015-09-20 21:12:49.000 263 12544.42 117.45 54600.40 88888.00 2015-09-20 21:12:49.125 263 12544.42 117.45 54600.38 88888.00 2015-09-20 21:12:49.250 263 12544.40 117.45 54600.35 88888.00 2015-09-20 21:12:49.375 263 12544.42 117.53 54600.35 88888.00 2015-09-20 21:12:49.500 263 12544.40 117.58 54600.38 88888.00 2015-09-20 21:12:49.625 263 12544.38 117.55 54600.40 88888.00 2015-09-20 21:12:49.750 263 12544.42 117.53 54600.40 88888.00 2015-09-20 21:12:49.875 263 12544.48 117.53 54600.40 88888.00 2015-09-20 21:12:50.000 263 12544.50 117.55 54600.40 88888.00 2015-09-20 21:12:50.125 263 12544.48 117.55 54600.43 88888.00 2015-09-20 21:12:50.250 263 12544.48 117.53 54600.45 88888.00 2015-09-20 21:12:50.375 263 12544.50 117.55 54600.45 88888.00 2015-09-20 21:12:50.500 263 12544.45 117.55 54600.45 88888.00 2015-09-20 21:12:50.625 263 12544.45 117.58 54600.43 88888.00 2015-09-20 21:12:50.750 263 12544.48 117.62 54600.43 88888.00 2015-09-20 21:12:50.875 263 12544.50 117.62 54600.40 88888.00 2015-09-20 21:12:51.000 263 12544.55 117.58 54600.35 88888.00 2015-09-20 21:12:51.125 263 12544.50 117.60 54600.38 88888.00 2015-09-20 21:12:51.250 263 12544.45 117.60 54600.35 88888.00 2015-09-20 21:12:51.375 263 12544.48 117.65 54600.32 88888.00 2015-09-20 21:12:51.500 263 12544.52 117.65 54600.35 88888.00 2015-09-20 21:12:51.625 263 12544.50 117.60 54600.35 88888.00 2015-09-20 21:12:51.750 263 12544.48 117.58 54600.35 88888.00 2015-09-20 21:12:51.875 263 12544.52 117.55 54600.35 88888.00 2015-09-20 21:12:52.000 263 12544.55 117.55 54600.32 88888.00 2015-09-20 21:12:52.125 263 12544.58 117.60 54600.32 88888.00 2015-09-20 21:12:52.250 263 12544.60 117.60 54600.35 88888.00 2015-09-20 21:12:52.375 263 12544.62 117.60 54600.32 88888.00 2015-09-20 21:12:52.500 263 12544.62 117.60 54600.32 88888.00 2015-09-20 21:12:52.625 263 12544.62 117.62 54600.35 88888.00 2015-09-20 21:12:52.750 263 12544.65 117.60 54600.35 88888.00 2015-09-20 21:12:52.875 263 12544.67 117.62 54600.35 88888.00 2015-09-20 21:12:53.000 263 12544.67 117.65 54600.38 88888.00 2015-09-20 21:12:53.125 263 12544.65 117.67 54600.38 88888.00 2015-09-20 21:12:53.250 263 12544.60 117.62 54600.40 88888.00 2015-09-20 21:12:53.375 263 12544.60 117.65 54600.40 88888.00 2015-09-20 21:12:53.500 263 12544.58 117.65 54600.38 88888.00 2015-09-20 21:12:53.625 263 12544.62 117.65 54600.38 88888.00 2015-09-20 21:12:53.750 263 12544.65 117.67 54600.40 88888.00 2015-09-20 21:12:53.875 263 12544.62 117.67 54600.38 88888.00 2015-09-20 21:12:54.000 263 12544.67 117.65 54600.35 88888.00 2015-09-20 21:12:54.125 263 12544.67 117.67 54600.38 88888.00 2015-09-20 21:12:54.250 263 12544.60 117.67 54600.35 88888.00 2015-09-20 21:12:54.375 263 12544.60 117.70 54600.38 88888.00 2015-09-20 21:12:54.500 263 12544.62 117.65 54600.38 88888.00 2015-09-20 21:12:54.625 263 12544.62 117.65 54600.35 88888.00 2015-09-20 21:12:54.750 263 12544.65 117.65 54600.35 88888.00 2015-09-20 21:12:54.875 263 12544.67 117.67 54600.38 88888.00 2015-09-20 21:12:55.000 263 12544.67 117.67 54600.35 88888.00 2015-09-20 21:12:55.125 263 12544.65 117.70 54600.35 88888.00 2015-09-20 21:12:55.250 263 12544.60 117.67 54600.35 88888.00 2015-09-20 21:12:55.375 263 12544.65 117.67 54600.35 88888.00 2015-09-20 21:12:55.500 263 12544.70 117.67 54600.35 88888.00 2015-09-20 21:12:55.625 263 12544.70 117.70 54600.38 88888.00 2015-09-20 21:12:55.750 263 12544.67 117.70 54600.35 88888.00 2015-09-20 21:12:55.875 263 12544.65 117.67 54600.38 88888.00 2015-09-20 21:12:56.000 263 12544.67 117.65 54600.35 88888.00 2015-09-20 21:12:56.125 263 12544.70 117.65 54600.35 88888.00 2015-09-20 21:12:56.250 263 12544.65 117.65 54600.32 88888.00 2015-09-20 21:12:56.375 263 12544.65 117.67 54600.32 88888.00 2015-09-20 21:12:56.500 263 12544.67 117.72 54600.35 88888.00 2015-09-20 21:12:56.625 263 12544.70 117.72 54600.35 88888.00 2015-09-20 21:12:56.750 263 12544.67 117.75 54600.35 88888.00 2015-09-20 21:12:56.875 263 12544.65 117.75 54600.35 88888.00 2015-09-20 21:12:57.000 263 12544.62 117.75 54600.35 88888.00 2015-09-20 21:12:57.125 263 12544.65 117.75 54600.38 88888.00 2015-09-20 21:12:57.250 263 12544.70 117.75 54600.38 88888.00 2015-09-20 21:12:57.375 263 12544.75 117.72 54600.38 88888.00 2015-09-20 21:12:57.500 263 12544.75 117.70 54600.38 88888.00 2015-09-20 21:12:57.625 263 12544.75 117.72 54600.40 88888.00 2015-09-20 21:12:57.750 263 12544.73 117.75 54600.38 88888.00 2015-09-20 21:12:57.875 263 12544.73 117.78 54600.38 88888.00 2015-09-20 21:12:58.000 263 12544.75 117.75 54600.38 88888.00 2015-09-20 21:12:58.125 263 12544.70 117.78 54600.38 88888.00 2015-09-20 21:12:58.250 263 12544.73 117.75 54600.38 88888.00 2015-09-20 21:12:58.375 263 12544.77 117.75 54600.38 88888.00 2015-09-20 21:12:58.500 263 12544.75 117.78 54600.38 88888.00 2015-09-20 21:12:58.625 263 12544.73 117.78 54600.40 88888.00 2015-09-20 21:12:58.750 263 12544.75 117.78 54600.40 88888.00 2015-09-20 21:12:58.875 263 12544.73 117.75 54600.40 88888.00 2015-09-20 21:12:59.000 263 12544.70 117.78 54600.35 88888.00 2015-09-20 21:12:59.125 263 12544.65 117.83 54600.38 88888.00 2015-09-20 21:12:59.250 263 12544.60 117.85 54600.38 88888.00 2015-09-20 21:12:59.375 263 12544.62 117.90 54600.43 88888.00 2015-09-20 21:12:59.500 263 12544.62 117.97 54600.40 88888.00 2015-09-20 21:12:59.625 263 12544.67 117.97 54600.38 88888.00 2015-09-20 21:12:59.750 263 12544.70 117.92 54600.38 88888.00 2015-09-20 21:12:59.875 263 12544.70 117.95 54600.38 88888.00 2015-09-20 21:13:00.000 263 12544.67 117.97 54600.38 88888.00 2015-09-20 21:13:00.125 263 12544.73 117.97 54600.38 88888.00 2015-09-20 21:13:00.250 263 12544.73 117.97 54600.40 88888.00 2015-09-20 21:13:00.375 263 12544.70 117.97 54600.40 88888.00 2015-09-20 21:13:00.500 263 12544.67 117.97 54600.40 88888.00 2015-09-20 21:13:00.625 263 12544.65 117.97 54600.38 88888.00 2015-09-20 21:13:00.750 263 12544.67 117.97 54600.40 88888.00 2015-09-20 21:13:00.875 263 12544.70 117.97 54600.40 88888.00 2015-09-20 21:13:01.000 263 12544.73 117.97 54600.43 88888.00 2015-09-20 21:13:01.125 263 12544.67 117.95 54600.45 88888.00 2015-09-20 21:13:01.250 263 12544.62 117.97 54600.43 88888.00 2015-09-20 21:13:01.375 263 12544.65 118.03 54600.43 88888.00 2015-09-20 21:13:01.500 263 12544.65 118.05 54600.40 88888.00 2015-09-20 21:13:01.625 263 12544.65 118.05 54600.40 88888.00 2015-09-20 21:13:01.750 263 12544.60 117.95 54600.45 88888.00 2015-09-20 21:13:01.875 263 12544.60 117.95 54600.45 88888.00 2015-09-20 21:13:02.000 263 12544.62 118.03 54600.45 88888.00 2015-09-20 21:13:02.125 263 12544.62 118.03 54600.47 88888.00 2015-09-20 21:13:02.250 263 12544.60 118.03 54600.47 88888.00 2015-09-20 21:13:02.375 263 12544.65 118.08 54600.47 88888.00 2015-09-20 21:13:02.500 263 12544.65 118.12 54600.45 88888.00 2015-09-20 21:13:02.625 263 12544.73 118.10 54600.43 88888.00 2015-09-20 21:13:02.750 263 12544.75 118.08 54600.45 88888.00 2015-09-20 21:13:02.875 263 12544.75 118.00 54600.40 88888.00 2015-09-20 21:13:03.000 263 12544.73 117.95 54600.43 88888.00 2015-09-20 21:13:03.125 263 12544.73 118.03 54600.43 88888.00 2015-09-20 21:13:03.250 263 12544.62 118.03 54600.45 88888.00 2015-09-20 21:13:03.375 263 12544.67 118.03 54600.43 88888.00 2015-09-20 21:13:03.500 263 12544.65 118.03 54600.43 88888.00 2015-09-20 21:13:03.625 263 12544.65 118.05 54600.47 88888.00 2015-09-20 21:13:03.750 263 12544.65 118.08 54600.45 88888.00 2015-09-20 21:13:03.875 263 12544.70 118.12 54600.43 88888.00 2015-09-20 21:13:04.000 263 12544.70 118.15 54600.40 88888.00 2015-09-20 21:13:04.125 263 12544.73 118.08 54600.43 88888.00 2015-09-20 21:13:04.250 263 12544.73 118.00 54600.45 88888.00 2015-09-20 21:13:04.375 263 12544.80 118.00 54600.45 88888.00 2015-09-20 21:13:04.500 263 12544.80 118.00 54600.43 88888.00 2015-09-20 21:13:04.625 263 12544.80 118.03 54600.43 88888.00 2015-09-20 21:13:04.750 263 12544.77 117.95 54600.43 88888.00 2015-09-20 21:13:04.875 263 12544.75 117.95 54600.40 88888.00 2015-09-20 21:13:05.000 263 12544.77 118.00 54600.40 88888.00 2015-09-20 21:13:05.125 263 12544.85 117.97 54600.43 88888.00 2015-09-20 21:13:05.250 263 12544.83 117.97 54600.47 88888.00 2015-09-20 21:13:05.375 263 12544.85 118.00 54600.45 88888.00 2015-09-20 21:13:05.500 263 12544.85 118.00 54600.45 88888.00 2015-09-20 21:13:05.625 263 12544.85 118.00 54600.43 88888.00 2015-09-20 21:13:05.750 263 12544.85 118.03 54600.43 88888.00 2015-09-20 21:13:05.875 263 12544.83 118.08 54600.43 88888.00 2015-09-20 21:13:06.000 263 12544.88 118.15 54600.43 88888.00 2015-09-20 21:13:06.125 263 12544.83 118.20 54600.43 88888.00 2015-09-20 21:13:06.250 263 12544.75 118.15 54600.43 88888.00 2015-09-20 21:13:06.375 263 12544.83 118.15 54600.43 88888.00 2015-09-20 21:13:06.500 263 12544.83 118.15 54600.40 88888.00 2015-09-20 21:13:06.625 263 12544.83 118.17 54600.43 88888.00 2015-09-20 21:13:06.750 263 12544.85 118.17 54600.43 88888.00 2015-09-20 21:13:06.875 263 12544.85 118.20 54600.43 88888.00 2015-09-20 21:13:07.000 263 12544.88 118.15 54600.43 88888.00 2015-09-20 21:13:07.125 263 12544.83 118.12 54600.43 88888.00 2015-09-20 21:13:07.250 263 12544.75 118.12 54600.43 88888.00 2015-09-20 21:13:07.375 263 12544.80 118.17 54600.43 88888.00 2015-09-20 21:13:07.500 263 12544.83 118.15 54600.40 88888.00 2015-09-20 21:13:07.625 263 12544.80 118.15 54600.40 88888.00 2015-09-20 21:13:07.750 263 12544.77 118.15 54600.40 88888.00 2015-09-20 21:13:07.875 263 12544.83 118.15 54600.40 88888.00 2015-09-20 21:13:08.000 263 12544.88 118.15 54600.40 88888.00 2015-09-20 21:13:08.125 263 12544.85 118.12 54600.38 88888.00 2015-09-20 21:13:08.250 263 12544.88 118.12 54600.32 88888.00 2015-09-20 21:13:08.375 263 12544.88 118.10 54600.35 88888.00 2015-09-20 21:13:08.500 263 12544.90 118.05 54600.32 88888.00 2015-09-20 21:13:08.625 263 12544.98 118.08 54600.32 88888.00 2015-09-20 21:13:08.750 263 12545.00 118.05 54600.32 88888.00 2015-09-20 21:13:08.875 263 12545.00 118.08 54600.32 88888.00 2015-09-20 21:13:09.000 263 12544.98 118.15 54600.32 88888.00 2015-09-20 21:13:09.125 263 12544.90 118.15 54600.35 88888.00 2015-09-20 21:13:09.250 263 12544.88 118.08 54600.35 88888.00 2015-09-20 21:13:09.375 263 12544.98 117.97 54600.32 88888.00 2015-09-20 21:13:09.500 263 12545.00 117.88 54600.30 88888.00 2015-09-20 21:13:09.625 263 12545.00 117.88 54600.30 88888.00 2015-09-20 21:13:09.750 263 12545.00 118.03 54600.30 88888.00 2015-09-20 21:13:09.875 263 12544.98 118.12 54600.30 88888.00 2015-09-20 21:13:10.000 263 12544.90 118.10 54600.30 88888.00 2015-09-20 21:13:10.125 263 12544.90 118.05 54600.32 88888.00 2015-09-20 21:13:10.250 263 12544.95 118.05 54600.35 88888.00 2015-09-20 21:13:10.375 263 12544.98 118.00 54600.32 88888.00 2015-09-20 21:13:10.500 263 12545.00 117.95 54600.32 88888.00 2015-09-20 21:13:10.625 263 12545.02 117.88 54600.32 88888.00 2015-09-20 21:13:10.750 263 12545.08 117.88 54600.32 88888.00 2015-09-20 21:13:10.875 263 12545.05 117.88 54600.30 88888.00 2015-09-20 21:13:11.000 263 12545.00 117.92 54600.28 88888.00 2015-09-20 21:13:11.125 263 12544.98 117.92 54600.30 88888.00 2015-09-20 21:13:11.250 263 12544.95 117.90 54600.30 88888.00 2015-09-20 21:13:11.375 263 12545.02 117.88 54600.30 88888.00 2015-09-20 21:13:11.500 263 12545.05 117.92 54600.32 88888.00 2015-09-20 21:13:11.625 263 12545.08 118.05 54600.32 88888.00 2015-09-20 21:13:11.750 263 12545.05 118.05 54600.28 88888.00 2015-09-20 21:13:11.875 263 12545.08 117.95 54600.30 88888.00 2015-09-20 21:13:12.000 263 12545.12 117.90 54600.30 88888.00 2015-09-20 21:13:12.125 263 12545.20 117.95 54600.30 88888.00 2015-09-20 21:13:12.250 263 12545.20 117.92 54600.30 88888.00 2015-09-20 21:13:12.375 263 12545.20 117.85 54600.28 88888.00 2015-09-20 21:13:12.500 263 12545.12 117.80 54600.28 88888.00 2015-09-20 21:13:12.625 263 12545.17 117.75 54600.30 88888.00 2015-09-20 21:13:12.750 263 12545.23 117.75 54600.30 88888.00 2015-09-20 21:13:12.875 263 12545.20 117.78 54600.30 88888.00 2015-09-20 21:13:13.000 263 12545.15 117.78 54600.28 88888.00 2015-09-20 21:13:13.125 263 12545.15 117.88 54600.28 88888.00 2015-09-20 21:13:13.250 263 12545.10 118.00 54600.28 88888.00 2015-09-20 21:13:13.375 263 12545.12 118.00 54600.30 88888.00 2015-09-20 21:13:13.500 263 12545.20 117.97 54600.30 88888.00 2015-09-20 21:13:13.625 263 12545.20 117.95 54600.30 88888.00 2015-09-20 21:13:13.750 263 12545.17 117.95 54600.25 88888.00 2015-09-20 21:13:13.875 263 12545.12 117.92 54600.25 88888.00 2015-09-20 21:13:14.000 263 12545.10 117.92 54600.25 88888.00 2015-09-20 21:13:14.125 263 12545.15 117.90 54600.28 88888.00 2015-09-20 21:13:14.250 263 12545.17 117.85 54600.28 88888.00 2015-09-20 21:13:14.375 263 12545.17 117.90 54600.28 88888.00 2015-09-20 21:13:14.500 263 12545.15 117.85 54600.28 88888.00 2015-09-20 21:13:14.625 263 12545.17 117.88 54600.28 88888.00 2015-09-20 21:13:14.750 263 12545.15 117.88 54600.28 88888.00 2015-09-20 21:13:14.875 263 12545.12 117.88 54600.28 88888.00 2015-09-20 21:13:15.000 263 12545.12 117.90 54600.25 88888.00 2015-09-20 21:13:15.125 263 12545.08 117.92 54600.28 88888.00 2015-09-20 21:13:15.250 263 12545.08 117.90 54600.28 88888.00 2015-09-20 21:13:15.375 263 12545.12 117.92 54600.28 88888.00 2015-09-20 21:13:15.500 263 12545.08 117.90 54600.28 88888.00 2015-09-20 21:13:15.625 263 12545.15 117.92 54600.28 88888.00 2015-09-20 21:13:15.750 263 12545.20 117.92 54600.30 88888.00 2015-09-20 21:13:15.875 263 12545.17 117.88 54600.25 88888.00 2015-09-20 21:13:16.000 263 12545.17 117.85 54600.25 88888.00 2015-09-20 21:13:16.125 263 12545.23 117.85 54600.25 88888.00 2015-09-20 21:13:16.250 263 12545.17 117.83 54600.28 88888.00 2015-09-20 21:13:16.375 263 12545.17 117.80 54600.25 88888.00 2015-09-20 21:13:16.500 263 12545.15 117.75 54600.28 88888.00 2015-09-20 21:13:16.625 263 12545.15 117.72 54600.28 88888.00 2015-09-20 21:13:16.750 263 12545.20 117.78 54600.28 88888.00 2015-09-20 21:13:16.875 263 12545.12 117.80 54600.28 88888.00 2015-09-20 21:13:17.000 263 12545.10 117.80 54600.28 88888.00 2015-09-20 21:13:17.125 263 12545.10 117.75 54600.25 88888.00 2015-09-20 21:13:17.250 263 12545.12 117.75 54600.25 88888.00 2015-09-20 21:13:17.375 263 12545.23 117.78 54600.25 88888.00 2015-09-20 21:13:17.500 263 12545.25 117.75 54600.28 88888.00 2015-09-20 21:13:17.625 263 12545.23 117.65 54600.28 88888.00 2015-09-20 21:13:17.750 263 12545.25 117.58 54600.28 88888.00 2015-09-20 21:13:17.875 263 12545.23 117.53 54600.28 88888.00 2015-09-20 21:13:18.000 263 12545.23 117.53 54600.28 88888.00 2015-09-20 21:13:18.125 263 12545.20 117.53 54600.28 88888.00 2015-09-20 21:13:18.250 263 12545.20 117.55 54600.30 88888.00 2015-09-20 21:13:18.375 263 12545.17 117.50 54600.30 88888.00 2015-09-20 21:13:18.500 263 12545.15 117.55 54600.30 88888.00 2015-09-20 21:13:18.625 263 12545.15 117.58 54600.30 88888.00 2015-09-20 21:13:18.750 263 12545.23 117.58 54600.30 88888.00 2015-09-20 21:13:18.875 263 12545.27 117.53 54600.30 88888.00 2015-09-20 21:13:19.000 263 12545.25 117.50 54600.28 88888.00 2015-09-20 21:13:19.125 263 12545.23 117.53 54600.30 88888.00 2015-09-20 21:13:19.250 263 12545.25 117.50 54600.28 88888.00 2015-09-20 21:13:19.375 263 12545.33 117.50 54600.28 88888.00 2015-09-20 21:13:19.500 263 12545.27 117.47 54600.28 88888.00 2015-09-20 21:13:19.625 263 12545.25 117.47 54600.28 88888.00 2015-09-20 21:13:19.750 263 12545.25 117.50 54600.30 88888.00 2015-09-20 21:13:19.875 263 12545.25 117.47 54600.28 88888.00 2015-09-20 21:13:20.000 263 12545.27 117.47 54600.22 88888.00 2015-09-20 21:13:20.125 263 12545.35 117.47 54600.25 88888.00 2015-09-20 21:13:20.250 263 12545.33 117.47 54600.28 88888.00 2015-09-20 21:13:20.375 263 12545.33 117.50 54600.32 88888.00 2015-09-20 21:13:20.500 263 12545.30 117.55 54600.30 88888.00 2015-09-20 21:13:20.625 263 12545.30 117.60 54600.28 88888.00 2015-09-20 21:13:20.750 263 12545.30 117.60 54600.28 88888.00 2015-09-20 21:13:20.875 263 12545.30 117.58 54600.28 88888.00 2015-09-20 21:13:21.000 263 12545.30 117.60 54600.30 88888.00 2015-09-20 21:13:21.125 263 12545.33 117.62 54600.30 88888.00 2015-09-20 21:13:21.250 263 12545.33 117.62 54600.30 88888.00 2015-09-20 21:13:21.375 263 12545.35 117.62 54600.30 88888.00 2015-09-20 21:13:21.500 263 12545.35 117.65 54600.30 88888.00 2015-09-20 21:13:21.625 263 12545.40 117.62 54600.30 88888.00 2015-09-20 21:13:21.750 263 12545.38 117.65 54600.28 88888.00 2015-09-20 21:13:21.875 263 12545.35 117.65 54600.28 88888.00 2015-09-20 21:13:22.000 263 12545.38 117.67 54600.28 88888.00 2015-09-20 21:13:22.125 263 12545.33 117.67 54600.28 88888.00 2015-09-20 21:13:22.250 263 12545.30 117.65 54600.30 88888.00 2015-09-20 21:13:22.375 263 12545.38 117.65 54600.28 88888.00 2015-09-20 21:13:22.500 263 12545.40 117.65 54600.25 88888.00 2015-09-20 21:13:22.625 263 12545.38 117.60 54600.28 88888.00 2015-09-20 21:13:22.750 263 12545.33 117.60 54600.28 88888.00 2015-09-20 21:13:22.875 263 12545.33 117.62 54600.28 88888.00 2015-09-20 21:13:23.000 263 12545.42 117.62 54600.28 88888.00 2015-09-20 21:13:23.125 263 12545.45 117.62 54600.28 88888.00 2015-09-20 21:13:23.250 263 12545.40 117.58 54600.28 88888.00 2015-09-20 21:13:23.375 263 12545.38 117.58 54600.28 88888.00 2015-09-20 21:13:23.500 263 12545.38 117.60 54600.30 88888.00 2015-09-20 21:13:23.625 263 12545.35 117.60 54600.28 88888.00 2015-09-20 21:13:23.750 263 12545.33 117.60 54600.28 88888.00 2015-09-20 21:13:23.875 263 12545.35 117.58 54600.25 88888.00 2015-09-20 21:13:24.000 263 12545.40 117.55 54600.25 88888.00 2015-09-20 21:13:24.125 263 12545.40 117.55 54600.28 88888.00 2015-09-20 21:13:24.250 263 12545.38 117.55 54600.28 88888.00 2015-09-20 21:13:24.375 263 12545.48 117.55 54600.28 88888.00 2015-09-20 21:13:24.500 263 12545.48 117.55 54600.28 88888.00 2015-09-20 21:13:24.625 263 12545.38 117.53 54600.28 88888.00 2015-09-20 21:13:24.750 263 12545.38 117.50 54600.28 88888.00 2015-09-20 21:13:24.875 263 12545.35 117.47 54600.22 88888.00 2015-09-20 21:13:25.000 263 12545.40 117.47 54600.22 88888.00 2015-09-20 21:13:25.125 263 12545.42 117.45 54600.22 88888.00 2015-09-20 21:13:25.250 263 12545.40 117.40 54600.25 88888.00 2015-09-20 21:13:25.375 263 12545.40 117.42 54600.25 88888.00 2015-09-20 21:13:25.500 263 12545.38 117.42 54600.25 88888.00 2015-09-20 21:13:25.625 263 12545.40 117.45 54600.25 88888.00 2015-09-20 21:13:25.750 263 12545.38 117.42 54600.25 88888.00 2015-09-20 21:13:25.875 263 12545.38 117.47 54600.22 88888.00 2015-09-20 21:13:26.000 263 12545.42 117.50 54600.22 88888.00 2015-09-20 21:13:26.125 263 12545.48 117.45 54600.22 88888.00 2015-09-20 21:13:26.250 263 12545.38 117.42 54600.22 88888.00 2015-09-20 21:13:26.375 263 12545.40 117.45 54600.22 88888.00 2015-09-20 21:13:26.500 263 12545.50 117.40 54600.25 88888.00 2015-09-20 21:13:26.625 263 12545.60 117.33 54600.22 88888.00 2015-09-20 21:13:26.750 263 12545.55 117.25 54600.22 88888.00 2015-09-20 21:13:26.875 263 12545.45 117.22 54600.22 88888.00 2015-09-20 21:13:27.000 263 12545.45 117.22 54600.22 88888.00 2015-09-20 21:13:27.125 263 12545.45 117.28 54600.25 88888.00 2015-09-20 21:13:27.250 263 12545.45 117.28 54600.25 88888.00 2015-09-20 21:13:27.375 263 12545.48 117.35 54600.28 88888.00 2015-09-20 21:13:27.500 263 12545.48 117.47 54600.25 88888.00 2015-09-20 21:13:27.625 263 12545.42 117.50 54600.22 88888.00 2015-09-20 21:13:27.750 263 12545.40 117.45 54600.25 88888.00 2015-09-20 21:13:27.875 263 12545.40 117.35 54600.25 88888.00 2015-09-20 21:13:28.000 263 12545.45 117.30 54600.22 88888.00 2015-09-20 21:13:28.125 263 12545.42 117.40 54600.25 88888.00 2015-09-20 21:13:28.250 263 12545.45 117.47 54600.25 88888.00 2015-09-20 21:13:28.375 263 12545.52 117.50 54600.25 88888.00 2015-09-20 21:13:28.500 263 12545.55 117.45 54600.22 88888.00 2015-09-20 21:13:28.625 263 12545.58 117.47 54600.22 88888.00 2015-09-20 21:13:28.750 263 12545.58 117.47 54600.22 88888.00 2015-09-20 21:13:28.875 263 12545.52 117.47 54600.22 88888.00 2015-09-20 21:13:29.000 263 12545.60 117.40 54600.22 88888.00 2015-09-20 21:13:29.125 263 12545.60 117.38 54600.22 88888.00 2015-09-20 21:13:29.250 263 12545.55 117.38 54600.22 88888.00 2015-09-20 21:13:29.375 263 12545.58 117.40 54600.22 88888.00 2015-09-20 21:13:29.500 263 12545.60 117.40 54600.22 88888.00 2015-09-20 21:13:29.625 263 12545.62 117.40 54600.22 88888.00 2015-09-20 21:13:29.750 263 12545.58 117.40 54600.25 88888.00 2015-09-20 21:13:29.875 263 12545.60 117.35 54600.22 88888.00 2015-09-20 21:13:30.000 263 12545.67 117.33 54600.22 88888.00 2015-09-20 21:13:30.125 263 12545.73 117.35 54600.22 88888.00 2015-09-20 21:13:30.250 263 12545.70 117.33 54600.22 88888.00 2015-09-20 21:13:30.375 263 12545.70 117.30 54600.22 88888.00 2015-09-20 21:13:30.500 263 12545.62 117.30 54600.22 88888.00 2015-09-20 21:13:30.625 263 12545.60 117.33 54600.20 88888.00 2015-09-20 21:13:30.750 263 12545.58 117.35 54600.22 88888.00 2015-09-20 21:13:30.875 263 12545.60 117.35 54600.22 88888.00 2015-09-20 21:13:31.000 263 12545.60 117.30 54600.20 88888.00 2015-09-20 21:13:31.125 263 12545.60 117.28 54600.20 88888.00 2015-09-20 21:13:31.250 263 12545.62 117.28 54600.20 88888.00 2015-09-20 21:13:31.375 263 12545.65 117.28 54600.18 88888.00 2015-09-20 21:13:31.500 263 12545.60 117.28 54600.20 88888.00 2015-09-20 21:13:31.625 263 12545.62 117.28 54600.18 88888.00 2015-09-20 21:13:31.750 263 12545.70 117.28 54600.18 88888.00 2015-09-20 21:13:31.875 263 12545.75 117.20 54600.18 88888.00 2015-09-20 21:13:32.000 263 12545.75 117.08 54600.15 88888.00 2015-09-20 21:13:32.125 263 12545.75 117.12 54600.18 88888.00 2015-09-20 21:13:32.250 263 12545.73 117.38 54600.20 88888.00 2015-09-20 21:13:32.375 263 12545.73 117.50 54600.18 88888.00 2015-09-20 21:13:32.500 263 12545.70 117.53 54600.20 88888.00 2015-09-20 21:13:32.625 263 12545.70 117.53 54600.20 88888.00 2015-09-20 21:13:32.750 263 12545.80 117.47 54600.22 88888.00 2015-09-20 21:13:32.875 263 12545.77 117.50 54600.22 88888.00 2015-09-20 21:13:33.000 263 12545.75 117.50 54600.20 88888.00 2015-09-20 21:13:33.125 263 12545.77 117.45 54600.22 88888.00 2015-09-20 21:13:33.250 263 12545.75 117.38 54600.22 88888.00 2015-09-20 21:13:33.375 263 12545.75 117.35 54600.20 88888.00 2015-09-20 21:13:33.500 263 12545.75 117.30 54600.20 88888.00 2015-09-20 21:13:33.625 263 12545.75 117.30 54600.22 88888.00 2015-09-20 21:13:33.750 263 12545.73 117.28 54600.20 88888.00 2015-09-20 21:13:33.875 263 12545.73 117.28 54600.18 88888.00 2015-09-20 21:13:34.000 263 12545.77 117.28 54600.18 88888.00 2015-09-20 21:13:34.125 263 12545.77 117.28 54600.18 88888.00 2015-09-20 21:13:34.250 263 12545.70 117.28 54600.18 88888.00 2015-09-20 21:13:34.375 263 12545.70 117.25 54600.20 88888.00 2015-09-20 21:13:34.500 263 12545.70 117.22 54600.20 88888.00 2015-09-20 21:13:34.625 263 12545.70 117.22 54600.20 88888.00 2015-09-20 21:13:34.750 263 12545.67 117.22 54600.20 88888.00 2015-09-20 21:13:34.875 263 12545.67 117.20 54600.20 88888.00 2015-09-20 21:13:35.000 263 12545.67 117.20 54600.18 88888.00 2015-09-20 21:13:35.125 263 12545.65 117.20 54600.20 88888.00 2015-09-20 21:13:35.250 263 12545.62 117.22 54600.22 88888.00 2015-09-20 21:13:35.375 263 12545.73 117.22 54600.20 88888.00 2015-09-20 21:13:35.500 263 12545.75 117.22 54600.20 88888.00 2015-09-20 21:13:35.625 263 12545.70 117.22 54600.20 88888.00 2015-09-20 21:13:35.750 263 12545.73 117.20 54600.20 88888.00 2015-09-20 21:13:35.875 263 12545.70 117.20 54600.22 88888.00 2015-09-20 21:13:36.000 263 12545.70 117.17 54600.22 88888.00 2015-09-20 21:13:36.125 263 12545.73 117.20 54600.20 88888.00 2015-09-20 21:13:36.250 263 12545.67 117.10 54600.20 88888.00 2015-09-20 21:13:36.375 263 12545.77 117.05 54600.20 88888.00 2015-09-20 21:13:36.500 263 12545.77 117.08 54600.20 88888.00 2015-09-20 21:13:36.625 263 12545.75 117.15 54600.20 88888.00 2015-09-20 21:13:36.750 263 12545.67 117.12 54600.18 88888.00 2015-09-20 21:13:36.875 263 12545.67 117.12 54600.18 88888.00 2015-09-20 21:13:37.000 263 12545.70 117.15 54600.18 88888.00 2015-09-20 21:13:37.125 263 12545.75 117.12 54600.22 88888.00 2015-09-20 21:13:37.250 263 12545.73 117.10 54600.25 88888.00 2015-09-20 21:13:37.375 263 12545.73 117.12 54600.22 88888.00 2015-09-20 21:13:37.500 263 12545.77 117.12 54600.20 88888.00 2015-09-20 21:13:37.625 263 12545.83 117.10 54600.18 88888.00 2015-09-20 21:13:37.750 263 12545.83 117.12 54600.18 88888.00 2015-09-20 21:13:37.875 263 12545.83 117.08 54600.15 88888.00 2015-09-20 21:13:38.000 263 12545.85 117.08 54600.15 88888.00 2015-09-20 21:13:38.125 263 12545.80 117.10 54600.20 88888.00 2015-09-20 21:13:38.250 263 12545.80 117.10 54600.20 88888.00 2015-09-20 21:13:38.375 263 12545.77 117.10 54600.20 88888.00 2015-09-20 21:13:38.500 263 12545.73 117.08 54600.20 88888.00 2015-09-20 21:13:38.625 263 12545.73 117.10 54600.20 88888.00 2015-09-20 21:13:38.750 263 12545.77 117.08 54600.22 88888.00 2015-09-20 21:13:38.875 263 12545.73 117.05 54600.22 88888.00 2015-09-20 21:13:39.000 263 12545.75 117.03 54600.20 88888.00 2015-09-20 21:13:39.125 263 12545.73 117.03 54600.20 88888.00 2015-09-20 21:13:39.250 263 12545.73 117.08 54600.22 88888.00 2015-09-20 21:13:39.375 263 12545.77 117.08 54600.18 88888.00 2015-09-20 21:13:39.500 263 12545.80 117.05 54600.18 88888.00 2015-09-20 21:13:39.625 263 12545.80 116.97 54600.20 88888.00 2015-09-20 21:13:39.750 263 12545.75 116.88 54600.20 88888.00 2015-09-20 21:13:39.875 263 12545.75 116.90 54600.20 88888.00 2015-09-20 21:13:40.000 263 12545.75 116.97 54600.20 88888.00 2015-09-20 21:13:40.125 263 12545.73 116.97 54600.22 88888.00 2015-09-20 21:13:40.250 263 12545.77 116.95 54600.25 88888.00 2015-09-20 21:13:40.375 263 12545.88 117.00 54600.25 88888.00 2015-09-20 21:13:40.500 263 12545.85 116.95 54600.25 88888.00 2015-09-20 21:13:40.625 263 12545.77 116.92 54600.25 88888.00 2015-09-20 21:13:40.750 263 12545.83 116.92 54600.25 88888.00 2015-09-20 21:13:40.875 263 12545.85 116.92 54600.25 88888.00 2015-09-20 21:13:41.000 263 12545.88 116.95 54600.22 88888.00 2015-09-20 21:13:41.125 263 12545.80 116.90 54600.25 88888.00 2015-09-20 21:13:41.250 263 12545.77 116.90 54600.25 88888.00 2015-09-20 21:13:41.375 263 12545.85 116.90 54600.25 88888.00 2015-09-20 21:13:41.500 263 12545.85 116.88 54600.28 88888.00 2015-09-20 21:13:41.625 263 12545.85 116.85 54600.25 88888.00 2015-09-20 21:13:41.750 263 12545.80 116.83 54600.25 88888.00 2015-09-20 21:13:41.875 263 12545.73 116.80 54600.25 88888.00 2015-09-20 21:13:42.000 263 12545.73 116.80 54600.22 88888.00 2015-09-20 21:13:42.125 263 12545.73 116.85 54600.25 88888.00 2015-09-20 21:13:42.250 263 12545.65 116.83 54600.25 88888.00 2015-09-20 21:13:42.375 263 12545.65 116.80 54600.25 88888.00 2015-09-20 21:13:42.500 263 12545.65 116.83 54600.25 88888.00 2015-09-20 21:13:42.625 263 12545.67 116.85 54600.25 88888.00 2015-09-20 21:13:42.750 263 12545.67 116.90 54600.25 88888.00 2015-09-20 21:13:42.875 263 12545.65 116.90 54600.22 88888.00 2015-09-20 21:13:43.000 263 12545.67 116.85 54600.22 88888.00 2015-09-20 21:13:43.125 263 12545.70 116.88 54600.25 88888.00 2015-09-20 21:13:43.250 263 12545.65 116.88 54600.28 88888.00 2015-09-20 21:13:43.375 263 12545.67 116.88 54600.28 88888.00 2015-09-20 21:13:43.500 263 12545.62 116.88 54600.28 88888.00 2015-09-20 21:13:43.625 263 12545.60 116.83 54600.30 88888.00 2015-09-20 21:13:43.750 263 12545.62 116.80 54600.28 88888.00 2015-09-20 21:13:43.875 263 12545.65 116.83 54600.28 88888.00 2015-09-20 21:13:44.000 263 12545.67 116.85 54600.30 88888.00 2015-09-20 21:13:44.125 263 12545.62 116.83 54600.30 88888.00 2015-09-20 21:13:44.250 263 12545.60 116.78 54600.32 88888.00 2015-09-20 21:13:44.375 263 12545.65 116.80 54600.30 88888.00 2015-09-20 21:13:44.500 263 12545.62 116.83 54600.30 88888.00 2015-09-20 21:13:44.625 263 12545.62 116.83 54600.32 88888.00 2015-09-20 21:13:44.750 263 12545.62 116.83 54600.32 88888.00 2015-09-20 21:13:44.875 263 12545.62 116.85 54600.30 88888.00 2015-09-20 21:13:45.000 263 12545.65 116.85 54600.28 88888.00 2015-09-20 21:13:45.125 263 12545.65 116.88 54600.30 88888.00 2015-09-20 21:13:45.250 263 12545.60 116.80 54600.30 88888.00 2015-09-20 21:13:45.375 263 12545.60 116.80 54600.32 88888.00 2015-09-20 21:13:45.500 263 12545.60 116.80 54600.32 88888.00 2015-09-20 21:13:45.625 263 12545.58 116.80 54600.32 88888.00 2015-09-20 21:13:45.750 263 12545.55 116.83 54600.30 88888.00 2015-09-20 21:13:45.875 263 12545.58 116.85 54600.30 88888.00 2015-09-20 21:13:46.000 263 12545.60 116.85 54600.30 88888.00 2015-09-20 21:13:46.125 263 12545.60 116.83 54600.30 88888.00 2015-09-20 21:13:46.250 263 12545.60 116.83 54600.35 88888.00 2015-09-20 21:13:46.375 263 12545.55 116.78 54600.35 88888.00 2015-09-20 21:13:46.500 263 12545.52 116.70 54600.35 88888.00 2015-09-20 21:13:46.625 263 12545.58 116.62 54600.35 88888.00 2015-09-20 21:13:46.750 263 12545.58 116.60 54600.35 88888.00 2015-09-20 21:13:46.875 263 12545.58 116.60 54600.35 88888.00 2015-09-20 21:13:47.000 263 12545.60 116.62 54600.32 88888.00 2015-09-20 21:13:47.125 263 12545.58 116.62 54600.35 88888.00 2015-09-20 21:13:47.250 263 12545.52 116.62 54600.35 88888.00 2015-09-20 21:13:47.375 263 12545.55 116.65 54600.35 88888.00 2015-09-20 21:13:47.500 263 12545.50 116.62 54600.35 88888.00 2015-09-20 21:13:47.625 263 12545.45 116.62 54600.32 88888.00 2015-09-20 21:13:47.750 263 12545.52 116.62 54600.32 88888.00 2015-09-20 21:13:47.875 263 12545.58 116.60 54600.35 88888.00 2015-09-20 21:13:48.000 263 12545.62 116.55 54600.32 88888.00 2015-09-20 21:13:48.125 263 12545.60 116.55 54600.32 88888.00 2015-09-20 21:13:48.250 263 12545.60 116.55 54600.38 88888.00 2015-09-20 21:13:48.375 263 12545.62 116.60 54600.40 88888.00 2015-09-20 21:13:48.500 263 12545.58 116.65 54600.38 88888.00 2015-09-20 21:13:48.625 263 12545.55 116.67 54600.40 88888.00 2015-09-20 21:13:48.750 263 12545.58 116.67 54600.43 88888.00 2015-09-20 21:13:48.875 263 12545.65 116.65 54600.40 88888.00 2015-09-20 21:13:49.000 263 12545.62 116.53 54600.43 88888.00 2015-09-20 21:13:49.125 263 12545.60 116.47 54600.40 88888.00 2015-09-20 21:13:49.250 263 12545.60 116.55 54600.40 88888.00 2015-09-20 21:13:49.375 263 12545.58 116.53 54600.40 88888.00 2015-09-20 21:13:49.500 263 12545.58 116.47 54600.40 88888.00 2015-09-20 21:13:49.625 263 12545.58 116.45 54600.40 88888.00 2015-09-20 21:13:49.750 263 12545.58 116.40 54600.40 88888.00 2015-09-20 21:13:49.875 263 12545.50 116.40 54600.40 88888.00 2015-09-20 21:13:50.000 263 12545.55 116.40 54600.38 88888.00 2015-09-20 21:13:50.125 263 12545.60 116.40 54600.38 88888.00 2015-09-20 21:13:50.250 263 12545.60 116.38 54600.38 88888.00 2015-09-20 21:13:50.375 263 12545.58 116.42 54600.38 88888.00 2015-09-20 21:13:50.500 263 12545.55 116.42 54600.35 88888.00 2015-09-20 21:13:50.625 263 12545.58 116.42 54600.38 88888.00 2015-09-20 21:13:50.750 263 12545.52 116.42 54600.40 88888.00 2015-09-20 21:13:50.875 263 12545.50 116.40 54600.40 88888.00 2015-09-20 21:13:51.000 263 12545.50 116.42 54600.40 88888.00 2015-09-20 21:13:51.125 263 12545.50 116.42 54600.38 88888.00 2015-09-20 21:13:51.250 263 12545.52 116.40 54600.38 88888.00 2015-09-20 21:13:51.375 263 12545.60 116.47 54600.35 88888.00 2015-09-20 21:13:51.500 263 12545.58 116.50 54600.35 88888.00 2015-09-20 21:13:51.625 263 12545.55 116.47 54600.38 88888.00 2015-09-20 21:13:51.750 263 12545.50 116.40 54600.38 88888.00 2015-09-20 21:13:51.875 263 12545.52 116.35 54600.40 88888.00 2015-09-20 21:13:52.000 263 12545.52 116.35 54600.38 88888.00 2015-09-20 21:13:52.125 263 12545.55 116.38 54600.38 88888.00 2015-09-20 21:13:52.250 263 12545.58 116.42 54600.38 88888.00 2015-09-20 21:13:52.375 263 12545.58 116.42 54600.35 88888.00 2015-09-20 21:13:52.500 263 12545.58 116.38 54600.35 88888.00 2015-09-20 21:13:52.625 263 12545.55 116.33 54600.35 88888.00 2015-09-20 21:13:52.750 263 12545.55 116.33 54600.35 88888.00 2015-09-20 21:13:52.875 263 12545.55 116.35 54600.38 88888.00 2015-09-20 21:13:53.000 263 12545.62 116.33 54600.35 88888.00 2015-09-20 21:13:53.125 263 12545.65 116.33 54600.38 88888.00 2015-09-20 21:13:53.250 263 12545.62 116.25 54600.38 88888.00 2015-09-20 21:13:53.375 263 12545.62 116.22 54600.38 88888.00 2015-09-20 21:13:53.500 263 12545.65 116.22 54600.38 88888.00 2015-09-20 21:13:53.625 263 12545.73 116.20 54600.38 88888.00 2015-09-20 21:13:53.750 263 12545.62 116.20 54600.38 88888.00 2015-09-20 21:13:53.875 263 12545.58 116.17 54600.38 88888.00 2015-09-20 21:13:54.000 263 12545.58 116.17 54600.38 88888.00 2015-09-20 21:13:54.125 263 12545.62 116.20 54600.35 88888.00 2015-09-20 21:13:54.250 263 12545.62 116.22 54600.18 88888.00 2015-09-20 21:13:54.375 263 12545.62 116.22 54600.10 88888.00 2015-09-20 21:13:54.500 263 12545.62 116.22 54600.22 88888.00 2015-09-20 21:13:54.625 263 12545.65 116.28 54600.38 88888.00 2015-09-20 21:13:54.750 263 12545.62 116.30 54600.43 88888.00 2015-09-20 21:13:54.875 263 12545.60 116.28 54600.43 88888.00 2015-09-20 21:13:55.000 263 12545.60 116.28 54600.38 88888.00 2015-09-20 21:13:55.125 263 12545.55 116.28 54600.38 88888.00 2015-09-20 21:13:55.250 263 12545.50 116.28 54600.40 88888.00 2015-09-20 21:13:55.375 263 12545.52 116.28 54600.35 88888.00 2015-09-20 21:13:55.500 263 12545.52 116.28 54600.38 88888.00 2015-09-20 21:13:55.625 263 12545.52 116.25 54600.40 88888.00 2015-09-20 21:13:55.750 263 12545.52 116.25 54600.38 88888.00 2015-09-20 21:13:55.875 263 12545.52 116.25 54600.38 88888.00 2015-09-20 21:13:56.000 263 12545.55 116.20 54600.35 88888.00 2015-09-20 21:13:56.125 263 12545.55 116.17 54600.35 88888.00 2015-09-20 21:13:56.250 263 12545.58 116.12 54600.35 88888.00 2015-09-20 21:13:56.375 263 12545.60 116.15 54600.38 88888.00 2015-09-20 21:13:56.500 263 12545.58 116.20 54600.35 88888.00 2015-09-20 21:13:56.625 263 12545.55 116.20 54600.35 88888.00 2015-09-20 21:13:56.750 263 12545.52 116.20 54600.35 88888.00 2015-09-20 21:13:56.875 263 12545.52 116.17 54600.38 88888.00 2015-09-20 21:13:57.000 263 12545.50 116.17 54600.38 88888.00 2015-09-20 21:13:57.125 263 12545.52 116.17 54600.38 88888.00 2015-09-20 21:13:57.250 263 12545.45 116.22 54600.40 88888.00 2015-09-20 21:13:57.375 263 12545.48 116.25 54600.38 88888.00 2015-09-20 21:13:57.500 263 12545.48 116.22 54600.38 88888.00 2015-09-20 21:13:57.625 263 12545.50 116.22 54600.38 88888.00 2015-09-20 21:13:57.750 263 12545.50 116.20 54600.35 88888.00 2015-09-20 21:13:57.875 263 12545.48 116.20 54600.35 88888.00 2015-09-20 21:13:58.000 263 12545.45 116.20 54600.35 88888.00 2015-09-20 21:13:58.125 263 12545.42 116.22 54600.35 88888.00 2015-09-20 21:13:58.250 263 12545.48 116.30 54600.35 88888.00 2015-09-20 21:13:58.375 263 12545.58 116.33 54600.35 88888.00 2015-09-20 21:13:58.500 263 12545.58 116.33 54600.32 88888.00 2015-09-20 21:13:58.625 263 12545.50 116.28 54600.32 88888.00 2015-09-20 21:13:58.750 263 12545.48 116.22 54600.30 88888.00 2015-09-20 21:13:58.875 263 12545.52 116.20 54600.30 88888.00 2015-09-20 21:13:59.000 263 12545.58 116.22 54600.32 88888.00 2015-09-20 21:13:59.125 263 12545.55 116.25 54600.32 88888.00 2015-09-20 21:13:59.250 263 12545.48 116.15 54600.30 88888.00 2015-09-20 21:13:59.375 263 12545.42 116.15 54600.32 88888.00 2015-09-20 21:13:59.500 263 12545.40 116.20 54600.30 88888.00 2015-09-20 21:13:59.625 263 12545.40 116.28 54600.35 88888.00 2015-09-20 21:13:59.750 263 12545.45 116.28 54600.35 88888.00 2015-09-20 21:13:59.875 263 12545.42 116.25 54600.32 88888.00 2015-09-20 21:14:00.000 263 12545.42 116.20 54600.32 88888.00 2015-09-20 21:14:00.125 263 12545.42 116.15 54600.35 88888.00 2015-09-20 21:14:00.250 263 12545.42 116.15 54600.32 88888.00 2015-09-20 21:14:00.375 263 12545.40 116.17 54600.32 88888.00 2015-09-20 21:14:00.500 263 12545.42 116.20 54600.32 88888.00 2015-09-20 21:14:00.625 263 12545.48 116.20 54600.32 88888.00 2015-09-20 21:14:00.750 263 12545.48 116.17 54600.32 88888.00 2015-09-20 21:14:00.875 263 12545.48 116.15 54600.30 88888.00 2015-09-20 21:14:01.000 263 12545.45 116.12 54600.28 88888.00 2015-09-20 21:14:01.125 263 12545.45 116.12 54600.30 88888.00 2015-09-20 21:14:01.250 263 12545.38 116.15 54600.32 88888.00 2015-09-20 21:14:01.375 263 12545.38 116.10 54600.30 88888.00 2015-09-20 21:14:01.500 263 12545.40 116.08 54600.30 88888.00 2015-09-20 21:14:01.625 263 12545.45 116.08 54600.28 88888.00 2015-09-20 21:14:01.750 263 12545.45 116.15 54600.28 88888.00 2015-09-20 21:14:01.875 263 12545.42 116.20 54600.28 88888.00 2015-09-20 21:14:02.000 263 12545.42 116.17 54600.28 88888.00 2015-09-20 21:14:02.125 263 12545.45 116.17 54600.30 88888.00 2015-09-20 21:14:02.250 263 12545.52 116.17 54600.32 88888.00 2015-09-20 21:14:02.375 263 12545.52 116.17 54600.32 88888.00 2015-09-20 21:14:02.500 263 12545.50 116.17 54600.30 88888.00 2015-09-20 21:14:02.625 263 12545.52 116.17 54600.28 88888.00 2015-09-20 21:14:02.750 263 12545.50 116.17 54600.28 88888.00 2015-09-20 21:14:02.875 263 12545.48 116.17 54600.30 88888.00 2015-09-20 21:14:03.000 263 12545.48 116.15 54600.28 88888.00 2015-09-20 21:14:03.125 263 12545.42 116.10 54600.30 88888.00 2015-09-20 21:14:03.250 263 12545.35 116.05 54600.28 88888.00 2015-09-20 21:14:03.375 263 12545.42 116.10 54600.30 88888.00 2015-09-20 21:14:03.500 263 12545.50 116.10 54600.30 88888.00 2015-09-20 21:14:03.625 263 12545.50 116.05 54600.30 88888.00 2015-09-20 21:14:03.750 263 12545.48 116.00 54600.30 88888.00 2015-09-20 21:14:03.875 263 12545.45 116.00 54600.30 88888.00 2015-09-20 21:14:04.000 263 12545.42 116.03 54600.30 88888.00 2015-09-20 21:14:04.125 263 12545.45 116.08 54600.32 88888.00 2015-09-20 21:14:04.250 263 12545.42 116.08 54600.30 88888.00 2015-09-20 21:14:04.375 263 12545.42 116.00 54600.30 88888.00 2015-09-20 21:14:04.500 263 12545.40 115.92 54600.32 88888.00 2015-09-20 21:14:04.625 263 12545.42 115.92 54600.30 88888.00 2015-09-20 21:14:04.750 263 12545.45 115.92 54600.30 88888.00 2015-09-20 21:14:04.875 263 12545.45 115.90 54600.32 88888.00 2015-09-20 21:14:05.000 263 12545.45 115.92 54600.32 88888.00 2015-09-20 21:14:05.125 263 12545.38 115.92 54600.32 88888.00 2015-09-20 21:14:05.250 263 12545.30 115.83 54600.32 88888.00 2015-09-20 21:14:05.375 263 12545.25 115.78 54600.30 88888.00 2015-09-20 21:14:05.500 263 12545.25 115.80 54600.32 88888.00 2015-09-20 21:14:05.625 263 12545.27 115.88 54600.32 88888.00 2015-09-20 21:14:05.750 263 12545.33 115.92 54600.35 88888.00 2015-09-20 21:14:05.875 263 12545.33 115.95 54600.32 88888.00 2015-09-20 21:14:06.000 263 12545.35 115.95 54600.30 88888.00 2015-09-20 21:14:06.125 263 12545.38 115.95 54600.32 88888.00 2015-09-20 21:14:06.250 263 12545.35 115.90 54600.32 88888.00 2015-09-20 21:14:06.375 263 12545.38 115.90 54600.32 88888.00 2015-09-20 21:14:06.500 263 12545.35 115.90 54600.35 88888.00 2015-09-20 21:14:06.625 263 12545.40 115.80 54600.35 88888.00 2015-09-20 21:14:06.750 263 12545.40 115.75 54600.32 88888.00 2015-09-20 21:14:06.875 263 12545.42 115.80 54600.32 88888.00 2015-09-20 21:14:07.000 263 12545.45 115.83 54600.32 88888.00 2015-09-20 21:14:07.125 263 12545.42 115.83 54600.32 88888.00 2015-09-20 21:14:07.250 263 12545.35 115.83 54600.35 88888.00 2015-09-20 21:14:07.375 263 12545.38 115.85 54600.32 88888.00 2015-09-20 21:14:07.500 263 12545.35 115.83 54600.32 88888.00 2015-09-20 21:14:07.625 263 12545.40 115.83 54600.32 88888.00 2015-09-20 21:14:07.750 263 12545.35 115.83 54600.32 88888.00 2015-09-20 21:14:07.875 263 12545.33 115.88 54600.32 88888.00 2015-09-20 21:14:08.000 263 12545.35 115.83 54600.32 88888.00 2015-09-20 21:14:08.125 263 12545.40 115.72 54600.35 88888.00 2015-09-20 21:14:08.250 263 12545.40 115.70 54600.38 88888.00 2015-09-20 21:14:08.375 263 12545.42 115.72 54600.38 88888.00 2015-09-20 21:14:08.500 263 12545.38 115.70 54600.35 88888.00 2015-09-20 21:14:08.625 263 12545.38 115.65 54600.32 88888.00 2015-09-20 21:14:08.750 263 12545.40 115.65 54600.35 88888.00 2015-09-20 21:14:08.875 263 12545.38 115.65 54600.35 88888.00 2015-09-20 21:14:09.000 263 12545.40 115.67 54600.35 88888.00 2015-09-20 21:14:09.125 263 12545.38 115.72 54600.35 88888.00 2015-09-20 21:14:09.250 263 12545.30 115.67 54600.35 88888.00 2015-09-20 21:14:09.375 263 12545.38 115.67 54600.38 88888.00 2015-09-20 21:14:09.500 263 12545.38 115.70 54600.38 88888.00 2015-09-20 21:14:09.625 263 12545.38 115.72 54600.35 88888.00 2015-09-20 21:14:09.750 263 12545.35 115.72 54600.35 88888.00 2015-09-20 21:14:09.875 263 12545.33 115.70 54600.35 88888.00 2015-09-20 21:14:10.000 263 12545.35 115.67 54600.35 88888.00 2015-09-20 21:14:10.125 263 12545.33 115.65 54600.35 88888.00 2015-09-20 21:14:10.250 263 12545.33 115.65 54600.35 88888.00 2015-09-20 21:14:10.375 263 12545.30 115.62 54600.35 88888.00 2015-09-20 21:14:10.500 263 12545.35 115.62 54600.35 88888.00 2015-09-20 21:14:10.625 263 12545.38 115.62 54600.32 88888.00 2015-09-20 21:14:10.750 263 12545.27 115.65 54600.35 88888.00 2015-09-20 21:14:10.875 263 12545.25 115.67 54600.38 88888.00 2015-09-20 21:14:11.000 263 12545.25 115.65 54600.35 88888.00 2015-09-20 21:14:11.125 263 12545.20 115.60 54600.38 88888.00 2015-09-20 21:14:11.250 263 12545.17 115.58 54600.38 88888.00 2015-09-20 21:14:11.375 263 12545.17 115.60 54600.40 88888.00 2015-09-20 21:14:11.500 263 12545.20 115.62 54600.40 88888.00 2015-09-20 21:14:11.625 263 12545.17 115.65 54600.38 88888.00 2015-09-20 21:14:11.750 263 12545.25 115.67 54600.40 88888.00 2015-09-20 21:14:11.875 263 12545.27 115.70 54600.38 88888.00 2015-09-20 21:14:12.000 263 12545.33 115.67 54600.38 88888.00 2015-09-20 21:14:12.125 263 12545.35 115.65 54600.38 88888.00 2015-09-20 21:14:12.250 263 12545.27 115.60 54600.38 88888.00 2015-09-20 21:14:12.375 263 12545.30 115.58 54600.38 88888.00 2015-09-20 21:14:12.500 263 12545.35 115.60 54600.38 88888.00 2015-09-20 21:14:12.625 263 12545.33 115.60 54600.40 88888.00 2015-09-20 21:14:12.750 263 12545.30 115.60 54600.38 88888.00 2015-09-20 21:14:12.875 263 12545.33 115.58 54600.38 88888.00 2015-09-20 21:14:13.000 263 12545.35 115.58 54600.38 88888.00 2015-09-20 21:14:13.125 263 12545.30 115.58 54600.38 88888.00 2015-09-20 21:14:13.250 263 12545.23 115.58 54600.38 88888.00 2015-09-20 21:14:13.375 263 12545.25 115.58 54600.38 88888.00 2015-09-20 21:14:13.500 263 12545.23 115.60 54600.38 88888.00 2015-09-20 21:14:13.625 263 12545.25 115.60 54600.38 88888.00 2015-09-20 21:14:13.750 263 12545.23 115.58 54600.38 88888.00 2015-09-20 21:14:13.875 263 12545.25 115.55 54600.38 88888.00 2015-09-20 21:14:14.000 263 12545.25 115.58 54600.38 88888.00 2015-09-20 21:14:14.125 263 12545.30 115.65 54600.38 88888.00 2015-09-20 21:14:14.250 263 12545.23 115.62 54600.38 88888.00 2015-09-20 21:14:14.375 263 12545.25 115.60 54600.40 88888.00 2015-09-20 21:14:14.500 263 12545.25 115.58 54600.40 88888.00 2015-09-20 21:14:14.625 263 12545.25 115.58 54600.38 88888.00 2015-09-20 21:14:14.750 263 12545.25 115.60 54600.35 88888.00 2015-09-20 21:14:14.875 263 12545.25 115.65 54600.35 88888.00 2015-09-20 21:14:15.000 263 12545.20 115.67 54600.35 88888.00 2015-09-20 21:14:15.125 263 12545.15 115.70 54600.40 88888.00 2015-09-20 21:14:15.250 263 12545.15 115.70 54600.40 88888.00 2015-09-20 21:14:15.375 263 12545.20 115.70 54600.35 88888.00 2015-09-20 21:14:15.500 263 12545.20 115.72 54600.35 88888.00 2015-09-20 21:14:15.625 263 12545.20 115.70 54600.35 88888.00 2015-09-20 21:14:15.750 263 12545.15 115.70 54600.38 88888.00 2015-09-20 21:14:15.875 263 12545.12 115.83 54600.38 88888.00 2015-09-20 21:14:16.000 263 12545.15 115.80 54600.38 88888.00 2015-09-20 21:14:16.125 263 12545.17 115.75 54600.35 88888.00 2015-09-20 21:14:16.250 263 12545.15 115.67 54600.35 88888.00 2015-09-20 21:14:16.375 263 12545.20 115.67 54600.35 88888.00 2015-09-20 21:14:16.500 263 12545.15 115.70 54600.35 88888.00 2015-09-20 21:14:16.625 263 12545.12 115.75 54600.35 88888.00 2015-09-20 21:14:16.750 263 12545.08 115.78 54600.32 88888.00 2015-09-20 21:14:16.875 263 12545.10 115.72 54600.32 88888.00 2015-09-20 21:14:17.000 263 12545.12 115.72 54600.32 88888.00 2015-09-20 21:14:17.125 263 12545.15 115.75 54600.32 88888.00 2015-09-20 21:14:17.250 263 12545.15 115.75 54600.38 88888.00 2015-09-20 21:14:17.375 263 12545.15 115.72 54600.38 88888.00 2015-09-20 21:14:17.500 263 12545.15 115.75 54600.35 88888.00 2015-09-20 21:14:17.625 263 12545.10 115.75 54600.35 88888.00 2015-09-20 21:14:17.750 263 12545.08 115.72 54600.38 88888.00 2015-09-20 21:14:17.875 263 12545.12 115.78 54600.35 88888.00 2015-09-20 21:14:18.000 263 12545.20 115.83 54600.32 88888.00 2015-09-20 21:14:18.125 263 12545.17 115.88 54600.35 88888.00 2015-09-20 21:14:18.250 263 12545.15 115.85 54600.32 88888.00 2015-09-20 21:14:18.375 263 12545.12 115.83 54600.35 88888.00 2015-09-20 21:14:18.500 263 12545.15 115.83 54600.35 88888.00 2015-09-20 21:14:18.625 263 12545.12 115.78 54600.38 88888.00 2015-09-20 21:14:18.750 263 12545.10 115.78 54600.35 88888.00 2015-09-20 21:14:18.875 263 12545.10 115.80 54600.35 88888.00 2015-09-20 21:14:19.000 263 12545.12 115.80 54600.35 88888.00 2015-09-20 21:14:19.125 263 12545.10 115.80 54600.35 88888.00 2015-09-20 21:14:19.250 263 12545.10 115.75 54600.32 88888.00 2015-09-20 21:14:19.375 263 12545.17 115.75 54600.32 88888.00 2015-09-20 21:14:19.500 263 12545.25 115.72 54600.35 88888.00 2015-09-20 21:14:19.625 263 12545.23 115.72 54600.35 88888.00 2015-09-20 21:14:19.750 263 12545.23 115.75 54600.32 88888.00 2015-09-20 21:14:19.875 263 12545.23 115.75 54600.32 88888.00 2015-09-20 21:14:20.000 263 12545.25 115.72 54600.32 88888.00 2015-09-20 21:14:20.125 263 12545.27 115.75 54600.35 88888.00 2015-09-20 21:14:20.250 263 12545.23 115.70 54600.35 88888.00 2015-09-20 21:14:20.375 263 12545.25 115.67 54600.32 88888.00 2015-09-20 21:14:20.500 263 12545.20 115.65 54600.32 88888.00 2015-09-20 21:14:20.625 263 12545.12 115.70 54600.35 88888.00 2015-09-20 21:14:20.750 263 12545.12 115.75 54600.32 88888.00 2015-09-20 21:14:20.875 263 12545.17 115.72 54600.30 88888.00 2015-09-20 21:14:21.000 263 12545.20 115.72 54600.30 88888.00 2015-09-20 21:14:21.125 263 12545.15 115.67 54600.32 88888.00 2015-09-20 21:14:21.250 263 12545.12 115.65 54600.30 88888.00 2015-09-20 21:14:21.375 263 12545.15 115.67 54600.28 88888.00 2015-09-20 21:14:21.500 263 12545.15 115.65 54600.30 88888.00 2015-09-20 21:14:21.625 263 12545.12 115.65 54600.30 88888.00 2015-09-20 21:14:21.750 263 12545.12 115.67 54600.30 88888.00 2015-09-20 21:14:21.875 263 12545.15 115.65 54600.32 88888.00 2015-09-20 21:14:22.000 263 12545.15 115.62 54600.35 88888.00 2015-09-20 21:14:22.125 263 12545.17 115.62 54600.32 88888.00 2015-09-20 21:14:22.250 263 12545.20 115.60 54600.32 88888.00 2015-09-20 21:14:22.375 263 12545.15 115.60 54600.30 88888.00 2015-09-20 21:14:22.500 263 12545.15 115.62 54600.32 88888.00 2015-09-20 21:14:22.625 263 12545.15 115.60 54600.32 88888.00 2015-09-20 21:14:22.750 263 12545.17 115.62 54600.32 88888.00 2015-09-20 21:14:22.875 263 12545.12 115.62 54600.32 88888.00 2015-09-20 21:14:23.000 263 12545.10 115.60 54600.32 88888.00 2015-09-20 21:14:23.125 263 12545.20 115.58 54600.32 88888.00 2015-09-20 21:14:23.250 263 12545.20 115.50 54600.30 88888.00 2015-09-20 21:14:23.375 263 12545.20 115.47 54600.30 88888.00 2015-09-20 21:14:23.500 263 12545.17 115.47 54600.30 88888.00 2015-09-20 21:14:23.625 263 12545.17 115.47 54600.30 88888.00 2015-09-20 21:14:23.750 263 12545.23 115.50 54600.30 88888.00 2015-09-20 21:14:23.875 263 12545.20 115.50 54600.30 88888.00 2015-09-20 21:14:24.000 263 12545.17 115.50 54600.32 88888.00 2015-09-20 21:14:24.125 263 12545.12 115.50 54600.32 88888.00 2015-09-20 21:14:24.250 263 12545.10 115.53 54600.32 88888.00 2015-09-20 21:14:24.375 263 12545.17 115.50 54600.32 88888.00 2015-09-20 21:14:24.500 263 12545.15 115.42 54600.32 88888.00 2015-09-20 21:14:24.625 263 12545.08 115.40 54600.30 88888.00 2015-09-20 21:14:24.750 263 12545.10 115.42 54600.30 88888.00 2015-09-20 21:14:24.875 263 12545.15 115.45 54600.30 88888.00 2015-09-20 21:14:25.000 263 12545.17 115.45 54600.28 88888.00 2015-09-20 21:14:25.125 263 12545.12 115.42 54600.32 88888.00 2015-09-20 21:14:25.250 263 12545.10 115.40 54600.30 88888.00 2015-09-20 21:14:25.375 263 12545.12 115.40 54600.30 88888.00 2015-09-20 21:14:25.500 263 12545.12 115.42 54600.30 88888.00 2015-09-20 21:14:25.625 263 12545.10 115.40 54600.35 88888.00 2015-09-20 21:14:25.750 263 12545.10 115.38 54600.38 88888.00 2015-09-20 21:14:25.875 263 12545.12 115.38 54600.35 88888.00 2015-09-20 21:14:26.000 263 12545.05 115.33 54600.32 88888.00 2015-09-20 21:14:26.125 263 12545.02 115.33 54600.32 88888.00 2015-09-20 21:14:26.250 263 12545.02 115.33 54600.32 88888.00 2015-09-20 21:14:26.375 263 12545.02 115.33 54600.32 88888.00 2015-09-20 21:14:26.500 263 12545.00 115.33 54600.32 88888.00 2015-09-20 21:14:26.625 263 12545.05 115.35 54600.32 88888.00 2015-09-20 21:14:26.750 263 12545.08 115.30 54600.30 88888.00 2015-09-20 21:14:26.875 263 12545.10 115.25 54600.30 88888.00 2015-09-20 21:14:27.000 263 12545.12 115.22 54600.30 88888.00 2015-09-20 21:14:27.125 263 12545.12 115.22 54600.30 88888.00 2015-09-20 21:14:27.250 263 12545.12 115.22 54600.32 88888.00 2015-09-20 21:14:27.375 263 12545.12 115.25 54600.32 88888.00 2015-09-20 21:14:27.500 263 12545.08 115.25 54600.30 88888.00 2015-09-20 21:14:27.625 263 12545.05 115.28 54600.32 88888.00 2015-09-20 21:14:27.750 263 12545.05 115.25 54600.35 88888.00 2015-09-20 21:14:27.875 263 12545.02 115.25 54600.35 88888.00 2015-09-20 21:14:28.000 263 12545.05 115.22 54600.32 88888.00 2015-09-20 21:14:28.125 263 12545.12 115.25 54600.30 88888.00 2015-09-20 21:14:28.250 263 12545.08 115.33 54600.32 88888.00 2015-09-20 21:14:28.375 263 12545.08 115.38 54600.30 88888.00 2015-09-20 21:14:28.500 263 12545.02 115.33 54600.32 88888.00 2015-09-20 21:14:28.625 263 12544.98 115.25 54600.32 88888.00 2015-09-20 21:14:28.750 263 12544.98 115.25 54600.32 88888.00 2015-09-20 21:14:28.875 263 12544.98 115.22 54600.32 88888.00 2015-09-20 21:14:29.000 263 12545.00 115.22 54600.32 88888.00 2015-09-20 21:14:29.125 263 12544.98 115.20 54600.32 88888.00 2015-09-20 21:14:29.250 263 12544.92 115.17 54600.32 88888.00 2015-09-20 21:14:29.375 263 12544.92 115.22 54600.30 88888.00 2015-09-20 21:14:29.500 263 12544.92 115.22 54600.32 88888.00 2015-09-20 21:14:29.625 263 12544.90 115.22 54600.32 88888.00 2015-09-20 21:14:29.750 263 12544.92 115.28 54600.30 88888.00 2015-09-20 21:14:29.875 263 12544.92 115.35 54600.30 88888.00 2015-09-20 21:14:30.000 263 12544.90 115.35 54600.32 88888.00 2015-09-20 21:14:30.125 263 12544.88 115.38 54600.32 88888.00 2015-09-20 21:14:30.250 263 12544.90 115.40 54600.35 88888.00 2015-09-20 21:14:30.375 263 12544.90 115.38 54600.35 88888.00 2015-09-20 21:14:30.500 263 12544.88 115.33 54600.35 88888.00 2015-09-20 21:14:30.625 263 12544.95 115.35 54600.32 88888.00 2015-09-20 21:14:30.750 263 12544.98 115.35 54600.32 88888.00 2015-09-20 21:14:30.875 263 12544.98 115.35 54600.35 88888.00 2015-09-20 21:14:31.000 263 12544.90 115.30 54600.32 88888.00 2015-09-20 21:14:31.125 263 12544.92 115.25 54600.32 88888.00 2015-09-20 21:14:31.250 263 12544.88 115.25 54600.32 88888.00 2015-09-20 21:14:31.375 263 12544.88 115.25 54600.32 88888.00 2015-09-20 21:14:31.500 263 12544.92 115.22 54600.32 88888.00 2015-09-20 21:14:31.625 263 12544.98 115.22 54600.30 88888.00 2015-09-20 21:14:31.750 263 12544.92 115.22 54600.30 88888.00 2015-09-20 21:14:31.875 263 12544.90 115.25 54600.30 88888.00 2015-09-20 21:14:32.000 263 12544.90 115.28 54600.32 88888.00 2015-09-20 21:14:32.125 263 12544.90 115.33 54600.32 88888.00 2015-09-20 21:14:32.250 263 12544.88 115.30 54600.32 88888.00 2015-09-20 21:14:32.375 263 12544.90 115.28 54600.35 88888.00 2015-09-20 21:14:32.500 263 12544.85 115.28 54600.35 88888.00 2015-09-20 21:14:32.625 263 12544.80 115.25 54600.35 88888.00 2015-09-20 21:14:32.750 263 12544.77 115.25 54600.32 88888.00 2015-09-20 21:14:32.875 263 12544.77 115.28 54600.32 88888.00 2015-09-20 21:14:33.000 263 12544.83 115.28 54600.32 88888.00 2015-09-20 21:14:33.125 263 12544.80 115.30 54600.35 88888.00 2015-09-20 21:14:33.250 263 12544.75 115.20 54600.35 88888.00 2015-09-20 21:14:33.375 263 12544.77 115.10 54600.35 88888.00 2015-09-20 21:14:33.500 263 12544.75 115.08 54600.35 88888.00 2015-09-20 21:14:33.625 263 12544.75 115.08 54600.38 88888.00 2015-09-20 21:14:33.750 263 12544.80 115.10 54600.35 88888.00 2015-09-20 21:14:33.875 263 12544.77 115.12 54600.35 88888.00 2015-09-20 21:14:34.000 263 12544.77 115.17 54600.32 88888.00 2015-09-20 21:14:34.125 263 12544.80 115.15 54600.32 88888.00 2015-09-20 21:14:34.250 263 12544.75 115.10 54600.38 88888.00 2015-09-20 21:14:34.375 263 12544.77 115.08 54600.38 88888.00 2015-09-20 21:14:34.500 263 12544.75 115.10 54600.32 88888.00 2015-09-20 21:14:34.625 263 12544.73 115.10 54600.32 88888.00 2015-09-20 21:14:34.750 263 12544.75 115.08 54600.32 88888.00 2015-09-20 21:14:34.875 263 12544.77 115.08 54600.32 88888.00 2015-09-20 21:14:35.000 263 12544.77 115.08 54600.30 88888.00 2015-09-20 21:14:35.125 263 12544.77 115.15 54600.32 88888.00 2015-09-20 21:14:35.250 263 12544.80 115.12 54600.32 88888.00 2015-09-20 21:14:35.375 263 12544.80 115.12 54600.32 88888.00 2015-09-20 21:14:35.500 263 12544.73 115.05 54600.30 88888.00 2015-09-20 21:14:35.625 263 12544.73 115.05 54600.30 88888.00 2015-09-20 21:14:35.750 263 12544.73 115.08 54600.32 88888.00 2015-09-20 21:14:35.875 263 12544.75 115.05 54600.32 88888.00 2015-09-20 21:14:36.000 263 12544.75 115.08 54600.30 88888.00 2015-09-20 21:14:36.125 263 12544.77 115.10 54600.30 88888.00 2015-09-20 21:14:36.250 263 12544.77 115.12 54600.32 88888.00 2015-09-20 21:14:36.375 263 12544.77 115.12 54600.32 88888.00 2015-09-20 21:14:36.500 263 12544.73 115.10 54600.32 88888.00 2015-09-20 21:14:36.625 263 12544.67 115.15 54600.32 88888.00 2015-09-20 21:14:36.750 263 12544.62 115.10 54600.32 88888.00 2015-09-20 21:14:36.875 263 12544.73 115.10 54600.40 88888.00 2015-09-20 21:14:37.000 263 12544.80 115.08 54600.40 88888.00 2015-09-20 21:14:37.125 263 12544.73 114.97 54600.40 88888.00 2015-09-20 21:14:37.250 263 12544.65 114.92 54600.40 88888.00 2015-09-20 21:14:37.375 263 12544.70 114.95 54600.35 88888.00 2015-09-20 21:14:37.500 263 12544.67 114.97 54600.35 88888.00 2015-09-20 21:14:37.625 263 12544.67 114.97 54600.32 88888.00 2015-09-20 21:14:37.750 263 12544.70 115.00 54600.32 88888.00 2015-09-20 21:14:37.875 263 12544.70 115.03 54600.32 88888.00 2015-09-20 21:14:38.000 263 12544.67 115.03 54600.32 88888.00 2015-09-20 21:14:38.125 263 12544.62 115.03 54600.32 88888.00 2015-09-20 21:14:38.250 263 12544.55 115.05 54600.32 88888.00 2015-09-20 21:14:38.375 263 12544.58 115.10 54600.30 88888.00 2015-09-20 21:14:38.500 263 12544.60 115.08 54600.32 88888.00 2015-09-20 21:14:38.625 263 12544.58 115.05 54600.32 88888.00 2015-09-20 21:14:38.750 263 12544.55 115.03 54600.35 88888.00 2015-09-20 21:14:38.875 263 12544.55 115.05 54600.35 88888.00 2015-09-20 21:14:39.000 263 12544.60 115.05 54600.32 88888.00 2015-09-20 21:14:39.125 263 12544.58 115.05 54600.38 88888.00 2015-09-20 21:14:39.250 263 12544.52 115.00 54600.38 88888.00 2015-09-20 21:14:39.375 263 12544.52 115.00 54600.35 88888.00 2015-09-20 21:14:39.500 263 12544.50 114.97 54600.32 88888.00 2015-09-20 21:14:39.625 263 12544.52 114.95 54600.32 88888.00 2015-09-20 21:14:39.750 263 12544.52 114.95 54600.35 88888.00 2015-09-20 21:14:39.875 263 12544.55 114.95 54600.38 88888.00 2015-09-20 21:14:40.000 263 12544.58 114.92 54600.32 88888.00 2015-09-20 21:14:40.125 263 12544.60 114.92 54600.32 88888.00 2015-09-20 21:14:40.250 263 12544.55 114.85 54600.32 88888.00 2015-09-20 21:14:40.375 263 12544.58 114.88 54600.32 88888.00 2015-09-20 21:14:40.500 263 12544.52 114.88 54600.32 88888.00 2015-09-20 21:14:40.625 263 12544.58 114.90 54600.30 88888.00 2015-09-20 21:14:40.750 263 12544.52 114.92 54600.30 88888.00 2015-09-20 21:14:40.875 263 12544.50 114.90 54600.35 88888.00 2015-09-20 21:14:41.000 263 12544.52 114.85 54600.32 88888.00 2015-09-20 21:14:41.125 263 12544.50 114.83 54600.32 88888.00 2015-09-20 21:14:41.250 263 12544.42 114.83 54600.35 88888.00 2015-09-20 21:14:41.375 263 12544.52 114.92 54600.32 88888.00 2015-09-20 21:14:41.500 263 12544.48 114.92 54600.35 88888.00 2015-09-20 21:14:41.625 263 12544.48 114.88 54600.35 88888.00 2015-09-20 21:14:41.750 263 12544.50 114.85 54600.32 88888.00 2015-09-20 21:14:41.875 263 12544.52 114.83 54600.35 88888.00 2015-09-20 21:14:42.000 263 12544.58 114.85 54600.35 88888.00 2015-09-20 21:14:42.125 263 12544.55 114.95 54600.35 88888.00 2015-09-20 21:14:42.250 263 12544.50 114.97 54600.32 88888.00 2015-09-20 21:14:42.375 263 12544.52 114.92 54600.32 88888.00 2015-09-20 21:14:42.500 263 12544.55 114.90 54600.35 88888.00 2015-09-20 21:14:42.625 263 12544.55 114.92 54600.32 88888.00 2015-09-20 21:14:42.750 263 12544.55 114.97 54600.32 88888.00 2015-09-20 21:14:42.875 263 12544.55 114.97 54600.32 88888.00 2015-09-20 21:14:43.000 263 12544.50 114.92 54600.30 88888.00 2015-09-20 21:14:43.125 263 12544.45 114.92 54600.32 88888.00 2015-09-20 21:14:43.250 263 12544.45 114.92 54600.35 88888.00 2015-09-20 21:14:43.375 263 12544.45 114.92 54600.30 88888.00 2015-09-20 21:14:43.500 263 12544.48 114.95 54600.30 88888.00 2015-09-20 21:14:43.625 263 12544.50 114.95 54600.30 88888.00 2015-09-20 21:14:43.750 263 12544.52 114.95 54600.28 88888.00 2015-09-20 21:14:43.875 263 12544.48 114.97 54600.28 88888.00 2015-09-20 21:14:44.000 263 12544.45 115.00 54600.28 88888.00 2015-09-20 21:14:44.125 263 12544.48 115.05 54600.32 88888.00 2015-09-20 21:14:44.250 263 12544.50 115.00 54600.30 88888.00 2015-09-20 21:14:44.375 263 12544.58 115.00 54600.28 88888.00 2015-09-20 21:14:44.500 263 12544.58 115.03 54600.28 88888.00 2015-09-20 21:14:44.625 263 12544.52 115.03 54600.30 88888.00 2015-09-20 21:14:44.750 263 12544.50 115.03 54600.30 88888.00 2015-09-20 21:14:44.875 263 12544.52 115.05 54600.32 88888.00 2015-09-20 21:14:45.000 263 12544.52 115.03 54600.30 88888.00 2015-09-20 21:14:45.125 263 12544.48 115.08 54600.30 88888.00 2015-09-20 21:14:45.250 263 12544.42 115.05 54600.30 88888.00 2015-09-20 21:14:45.375 263 12544.55 115.10 54600.30 88888.00 2015-09-20 21:14:45.500 263 12544.50 115.08 54600.30 88888.00 2015-09-20 21:14:45.625 263 12544.45 115.08 54600.25 88888.00 2015-09-20 21:14:45.750 263 12544.42 115.08 54600.28 88888.00 2015-09-20 21:14:45.875 263 12544.42 115.08 54600.30 88888.00 2015-09-20 21:14:46.000 263 12544.38 115.10 54600.28 88888.00 2015-09-20 21:14:46.125 263 12544.42 115.22 54600.28 88888.00 2015-09-20 21:14:46.250 263 12544.48 115.30 54600.30 88888.00 2015-09-20 21:14:46.375 263 12544.52 115.20 54600.30 88888.00 2015-09-20 21:14:46.500 263 12544.52 115.12 54600.30 88888.00 2015-09-20 21:14:46.625 263 12544.52 115.10 54600.30 88888.00 2015-09-20 21:14:46.750 263 12544.52 115.12 54600.28 88888.00 2015-09-20 21:14:46.875 263 12544.45 115.10 54600.30 88888.00 2015-09-20 21:14:47.000 263 12544.45 115.05 54600.25 88888.00 2015-09-20 21:14:47.125 263 12544.45 115.10 54600.30 88888.00 2015-09-20 21:14:47.250 263 12544.38 115.10 54600.32 88888.00 2015-09-20 21:14:47.375 263 12544.42 115.10 54600.32 88888.00 2015-09-20 21:14:47.500 263 12544.42 115.08 54600.30 88888.00 2015-09-20 21:14:47.625 263 12544.42 115.08 54600.30 88888.00 2015-09-20 21:14:47.750 263 12544.38 115.12 54600.30 88888.00 2015-09-20 21:14:47.875 263 12544.38 115.12 54600.30 88888.00 2015-09-20 21:14:48.000 263 12544.45 115.10 54600.28 88888.00 2015-09-20 21:14:48.125 263 12544.55 115.08 54600.30 88888.00 2015-09-20 21:14:48.250 263 12544.42 115.08 54600.32 88888.00 2015-09-20 21:14:48.375 263 12544.38 115.08 54600.28 88888.00 2015-09-20 21:14:48.500 263 12544.40 115.12 54600.25 88888.00 2015-09-20 21:14:48.625 263 12544.35 115.12 54600.20 88888.00 2015-09-20 21:14:48.750 263 12544.35 115.12 54600.20 88888.00 2015-09-20 21:14:48.875 263 12544.38 115.10 54600.22 88888.00 2015-09-20 21:14:49.000 263 12544.40 115.05 54600.28 88888.00 2015-09-20 21:14:49.125 263 12544.40 115.08 54600.28 88888.00 2015-09-20 21:14:49.250 263 12544.33 115.15 54600.25 88888.00 2015-09-20 21:14:49.375 263 12544.35 115.25 54600.25 88888.00 2015-09-20 21:14:49.500 263 12544.38 115.22 54600.25 88888.00 2015-09-20 21:14:49.625 263 12544.35 115.17 54600.25 88888.00 2015-09-20 21:14:49.750 263 12544.35 115.17 54600.28 88888.00 2015-09-20 21:14:49.875 263 12544.35 115.17 54600.25 88888.00 2015-09-20 21:14:50.000 263 12544.30 115.22 54600.25 88888.00 2015-09-20 21:14:50.125 263 12544.25 115.30 54600.25 88888.00 2015-09-20 21:14:50.250 263 12544.27 115.25 54600.25 88888.00 2015-09-20 21:14:50.375 263 12544.30 115.17 54600.28 88888.00 2015-09-20 21:14:50.500 263 12544.33 115.17 54600.25 88888.00 2015-09-20 21:14:50.625 263 12544.33 115.20 54600.25 88888.00 2015-09-20 21:14:50.750 263 12544.35 115.22 54600.28 88888.00 2015-09-20 21:14:50.875 263 12544.35 115.20 54600.28 88888.00 2015-09-20 21:14:51.000 263 12544.35 115.17 54600.25 88888.00 2015-09-20 21:14:51.125 263 12544.38 115.22 54600.25 88888.00 2015-09-20 21:14:51.250 263 12544.33 115.22 54600.25 88888.00 2015-09-20 21:14:51.375 263 12544.40 115.25 54600.22 88888.00 2015-09-20 21:14:51.500 263 12544.42 115.22 54600.22 88888.00 2015-09-20 21:14:51.625 263 12544.45 115.22 54600.25 88888.00 2015-09-20 21:14:51.750 263 12544.42 115.28 54600.25 88888.00 2015-09-20 21:14:51.875 263 12544.45 115.28 54600.28 88888.00 2015-09-20 21:14:52.000 263 12544.45 115.25 54600.28 88888.00 2015-09-20 21:14:52.125 263 12544.38 115.28 54600.25 88888.00 2015-09-20 21:14:52.250 263 12544.33 115.30 54600.22 88888.00 2015-09-20 21:14:52.375 263 12544.33 115.38 54600.22 88888.00 2015-09-20 21:14:52.500 263 12544.33 115.47 54600.22 88888.00 2015-09-20 21:14:52.625 263 12544.30 115.42 54600.25 88888.00 2015-09-20 21:14:52.750 263 12544.30 115.28 54600.25 88888.00 2015-09-20 21:14:52.875 263 12544.30 115.22 54600.22 88888.00 2015-09-20 21:14:53.000 263 12544.27 115.28 54600.25 88888.00 2015-09-20 21:14:53.125 263 12544.27 115.33 54600.28 88888.00 2015-09-20 21:14:53.250 263 12544.30 115.30 54600.28 88888.00 2015-09-20 21:14:53.375 263 12544.33 115.33 54600.28 88888.00 2015-09-20 21:14:53.500 263 12544.35 115.40 54600.28 88888.00 2015-09-20 21:14:53.625 263 12544.38 115.45 54600.22 88888.00 2015-09-20 21:14:53.750 263 12544.40 115.47 54600.25 88888.00 2015-09-20 21:14:53.875 263 12544.40 115.42 54600.28 88888.00 2015-09-20 21:14:54.000 263 12544.38 115.50 54600.28 88888.00 2015-09-20 21:14:54.125 263 12544.38 115.45 54600.28 88888.00 2015-09-20 21:14:54.250 263 12544.38 115.33 54600.25 88888.00 2015-09-20 21:14:54.375 263 12544.35 115.30 54600.25 88888.00 2015-09-20 21:14:54.500 263 12544.30 115.33 54600.25 88888.00 2015-09-20 21:14:54.625 263 12544.33 115.35 54600.28 88888.00 2015-09-20 21:14:54.750 263 12544.33 115.30 54600.28 88888.00 2015-09-20 21:14:54.875 263 12544.33 115.28 54600.28 88888.00 2015-09-20 21:14:55.000 263 12544.38 115.28 54600.25 88888.00 2015-09-20 21:14:55.125 263 12544.38 115.28 54600.25 88888.00 2015-09-20 21:14:55.250 263 12544.30 115.28 54600.28 88888.00 2015-09-20 21:14:55.375 263 12544.27 115.33 54600.28 88888.00 2015-09-20 21:14:55.500 263 12544.33 115.33 54600.30 88888.00 2015-09-20 21:14:55.625 263 12544.33 115.33 54600.30 88888.00 2015-09-20 21:14:55.750 263 12544.27 115.33 54600.28 88888.00 2015-09-20 21:14:55.875 263 12544.27 115.33 54600.25 88888.00 2015-09-20 21:14:56.000 263 12544.27 115.30 54600.28 88888.00 2015-09-20 21:14:56.125 263 12544.30 115.30 54600.28 88888.00 2015-09-20 21:14:56.250 263 12544.35 115.30 54600.28 88888.00 2015-09-20 21:14:56.375 263 12544.35 115.35 54600.28 88888.00 2015-09-20 21:14:56.500 263 12544.33 115.30 54600.25 88888.00 2015-09-20 21:14:56.625 263 12544.33 115.30 54600.22 88888.00 2015-09-20 21:14:56.750 263 12544.30 115.33 54600.22 88888.00 2015-09-20 21:14:56.875 263 12544.30 115.33 54600.25 88888.00 2015-09-20 21:14:57.000 263 12544.27 115.33 54600.28 88888.00 2015-09-20 21:14:57.125 263 12544.20 115.33 54600.25 88888.00 2015-09-20 21:14:57.250 263 12544.20 115.30 54600.25 88888.00 2015-09-20 21:14:57.375 263 12544.27 115.28 54600.25 88888.00 2015-09-20 21:14:57.500 263 12544.25 115.28 54600.25 88888.00 2015-09-20 21:14:57.625 263 12544.15 115.33 54600.25 88888.00 2015-09-20 21:14:57.750 263 12544.15 115.40 54600.25 88888.00 2015-09-20 21:14:57.875 263 12544.17 115.55 54600.25 88888.00 2015-09-20 21:14:58.000 263 12544.23 115.67 54600.25 88888.00 2015-09-20 21:14:58.125 263 12544.20 115.53 54600.25 88888.00 2015-09-20 21:14:58.250 263 12544.23 115.33 54600.20 88888.00 2015-09-20 21:14:58.375 263 12544.25 115.33 54600.20 88888.00 2015-09-20 21:14:58.500 263 12544.27 115.38 54600.20 88888.00 2015-09-20 21:14:58.625 263 12544.27 115.38 54600.22 88888.00 2015-09-20 21:14:58.750 263 12544.25 115.40 54600.25 88888.00 2015-09-20 21:14:58.875 263 12544.20 115.40 54600.28 88888.00 2015-09-20 21:14:59.000 263 12544.20 115.42 54600.25 88888.00 2015-09-20 21:14:59.125 263 12544.23 115.40 54600.25 88888.00 2015-09-20 21:14:59.250 263 12544.20 115.35 54600.28 88888.00 2015-09-20 21:14:59.375 263 12544.20 115.35 54600.30 88888.00 2015-09-20 21:14:59.500 263 12544.17 115.33 54600.28 88888.00 2015-09-20 21:14:59.625 263 12544.17 115.33 54600.25 88888.00 2015-09-20 21:14:59.750 263 12544.17 115.38 54600.25 88888.00 2015-09-20 21:14:59.875 263 12544.17 115.40 54600.28 88888.00 2015-09-20 21:15:00.000 263 12544.17 115.53 54600.25 88888.00 2015-09-20 21:15:00.125 263 12544.17 115.50 54600.25 88888.00 2015-09-20 21:15:00.250 263 12544.17 115.38 54600.25 88888.00 2015-09-20 21:15:00.375 263 12544.15 115.35 54600.22 88888.00 2015-09-20 21:15:00.500 263 12544.12 115.30 54600.22 88888.00 2015-09-20 21:15:00.625 263 12544.10 115.35 54600.28 88888.00 2015-09-20 21:15:00.750 263 12544.12 115.40 54600.28 88888.00 2015-09-20 21:15:00.875 263 12544.12 115.40 54600.28 88888.00 2015-09-20 21:15:01.000 263 12544.08 115.40 54600.28 88888.00 2015-09-20 21:15:01.125 263 12544.08 115.50 54600.30 88888.00 2015-09-20 21:15:01.250 263 12544.08 115.55 54600.30 88888.00 2015-09-20 21:15:01.375 263 12544.12 115.60 54600.28 88888.00 2015-09-20 21:15:01.500 263 12544.12 115.62 54600.30 88888.00 2015-09-20 21:15:01.625 263 12544.05 115.62 54600.30 88888.00 2015-09-20 21:15:01.750 263 12544.05 115.58 54600.28 88888.00 2015-09-20 21:15:01.875 263 12544.08 115.45 54600.28 88888.00 2015-09-20 21:15:02.000 263 12544.10 115.47 54600.25 88888.00 2015-09-20 21:15:02.125 263 12544.15 115.58 54600.25 88888.00 2015-09-20 21:15:02.250 263 12544.15 115.65 54600.28 88888.00 2015-09-20 21:15:02.375 263 12544.15 115.67 54600.25 88888.00 2015-09-20 21:15:02.500 263 12544.10 115.67 54600.22 88888.00 2015-09-20 21:15:02.625 263 12544.10 115.62 54600.25 88888.00 2015-09-20 21:15:02.750 263 12544.10 115.60 54600.22 88888.00 2015-09-20 21:15:02.875 263 12544.12 115.62 54600.22 88888.00 2015-09-20 21:15:03.000 263 12544.17 115.58 54600.22 88888.00 2015-09-20 21:15:03.125 263 12544.17 115.55 54600.25 88888.00 2015-09-20 21:15:03.250 263 12544.10 115.60 54600.22 88888.00 2015-09-20 21:15:03.375 263 12544.15 115.67 54600.25 88888.00 2015-09-20 21:15:03.500 263 12544.17 115.67 54600.22 88888.00 2015-09-20 21:15:03.625 263 12544.15 115.67 54600.22 88888.00 2015-09-20 21:15:03.750 263 12544.12 115.72 54600.22 88888.00 2015-09-20 21:15:03.875 263 12544.05 115.67 54600.22 88888.00 2015-09-20 21:15:04.000 263 12544.08 115.67 54600.22 88888.00 2015-09-20 21:15:04.125 263 12544.08 115.67 54600.25 88888.00 2015-09-20 21:15:04.250 263 12544.10 115.70 54600.25 88888.00 2015-09-20 21:15:04.375 263 12544.10 115.70 54600.25 88888.00 2015-09-20 21:15:04.500 263 12544.10 115.70 54600.25 88888.00 2015-09-20 21:15:04.625 263 12544.12 115.70 54600.28 88888.00 2015-09-20 21:15:04.750 263 12544.17 115.72 54600.25 88888.00 2015-09-20 21:15:04.875 263 12544.15 115.72 54600.28 88888.00 2015-09-20 21:15:05.000 263 12544.10 115.72 54600.22 88888.00 2015-09-20 21:15:05.125 263 12544.08 115.72 54600.25 88888.00 2015-09-20 21:15:05.250 263 12544.08 115.70 54600.28 88888.00 2015-09-20 21:15:05.375 263 12544.08 115.72 54600.25 88888.00 2015-09-20 21:15:05.500 263 12544.08 115.67 54600.25 88888.00 2015-09-20 21:15:05.625 263 12544.15 115.65 54600.25 88888.00 2015-09-20 21:15:05.750 263 12544.12 115.62 54600.25 88888.00 2015-09-20 21:15:05.875 263 12544.08 115.70 54600.22 88888.00 2015-09-20 21:15:06.000 263 12544.08 115.72 54600.22 88888.00 2015-09-20 21:15:06.125 263 12544.05 115.75 54600.22 88888.00 2015-09-20 21:15:06.250 263 12544.00 115.78 54600.22 88888.00 2015-09-20 21:15:06.375 263 12544.00 115.78 54600.25 88888.00 2015-09-20 21:15:06.500 263 12544.00 115.78 54600.22 88888.00 2015-09-20 21:15:06.625 263 12544.02 115.75 54600.22 88888.00 2015-09-20 21:15:06.750 263 12544.05 115.72 54600.22 88888.00 2015-09-20 21:15:06.875 263 12544.02 115.78 54600.22 88888.00 2015-09-20 21:15:07.000 263 12544.00 115.80 54600.20 88888.00 2015-09-20 21:15:07.125 263 12544.00 115.78 54600.22 88888.00 2015-09-20 21:15:07.250 263 12543.98 115.78 54600.25 88888.00 2015-09-20 21:15:07.375 263 12543.98 115.80 54600.22 88888.00 2015-09-20 21:15:07.500 263 12543.98 115.85 54600.25 88888.00 2015-09-20 21:15:07.625 263 12543.98 115.83 54600.22 88888.00 2015-09-20 21:15:07.750 263 12544.00 115.75 54600.22 88888.00 2015-09-20 21:15:07.875 263 12544.02 115.65 54600.22 88888.00 2015-09-20 21:15:08.000 263 12544.02 115.60 54600.20 88888.00 2015-09-20 21:15:08.125 263 12544.08 115.72 54600.20 88888.00 2015-09-20 21:15:08.250 263 12544.08 115.80 54600.20 88888.00 2015-09-20 21:15:08.375 263 12544.08 115.83 54600.22 88888.00 2015-09-20 21:15:08.500 263 12544.10 115.75 54600.20 88888.00 2015-09-20 21:15:08.625 263 12544.15 115.65 54600.20 88888.00 2015-09-20 21:15:08.750 263 12544.15 115.62 54600.25 88888.00 2015-09-20 21:15:08.875 263 12544.08 115.67 54600.22 88888.00 2015-09-20 21:15:09.000 263 12544.10 115.70 54600.20 88888.00 2015-09-20 21:15:09.125 263 12544.10 115.70 54600.22 88888.00 2015-09-20 21:15:09.250 263 12544.05 115.72 54600.22 88888.00 2015-09-20 21:15:09.375 263 12544.05 115.70 54600.20 88888.00 2015-09-20 21:15:09.500 263 12544.00 115.67 54600.18 88888.00 2015-09-20 21:15:09.625 263 12543.98 115.72 54600.20 88888.00 2015-09-20 21:15:09.750 263 12544.05 115.72 54600.22 88888.00 2015-09-20 21:15:09.875 263 12544.08 115.78 54600.20 88888.00 2015-09-20 21:15:10.000 263 12544.10 115.90 54600.18 88888.00 2015-09-20 21:15:10.125 263 12544.10 115.97 54600.20 88888.00 2015-09-20 21:15:10.250 263 12544.05 115.95 54600.22 88888.00 2015-09-20 21:15:10.375 263 12544.05 115.97 54600.22 88888.00 2015-09-20 21:15:10.500 263 12544.08 115.97 54600.22 88888.00 2015-09-20 21:15:10.625 263 12544.12 115.97 54600.20 88888.00 2015-09-20 21:15:10.750 263 12544.12 115.95 54600.22 88888.00 2015-09-20 21:15:10.875 263 12544.08 115.95 54600.22 88888.00 2015-09-20 21:15:11.000 263 12544.05 115.97 54600.18 88888.00 2015-09-20 21:15:11.125 263 12544.00 115.97 54600.20 88888.00 2015-09-20 21:15:11.250 263 12543.92 115.95 54600.20 88888.00 2015-09-20 21:15:11.375 263 12543.95 115.97 54600.20 88888.00 2015-09-20 21:15:11.500 263 12543.98 115.97 54600.18 88888.00 2015-09-20 21:15:11.625 263 12543.95 116.03 54600.15 88888.00 2015-09-20 21:15:11.750 263 12543.92 116.05 54600.18 88888.00 2015-09-20 21:15:11.875 263 12543.98 116.05 54600.18 88888.00 2015-09-20 21:15:12.000 263 12543.98 116.08 54600.20 88888.00 2015-09-20 21:15:12.125 263 12543.98 116.08 54600.20 88888.00 2015-09-20 21:15:12.250 263 12543.92 116.05 54600.22 88888.00 2015-09-20 21:15:12.375 263 12543.95 116.03 54600.20 88888.00 2015-09-20 21:15:12.500 263 12543.98 116.05 54600.22 88888.00 2015-09-20 21:15:12.625 263 12544.00 116.05 54600.20 88888.00 2015-09-20 21:15:12.750 263 12544.02 116.05 54600.22 88888.00 2015-09-20 21:15:12.875 263 12544.05 116.05 54600.20 88888.00 2015-09-20 21:15:13.000 263 12544.05 116.05 54600.20 88888.00 2015-09-20 21:15:13.125 263 12544.08 116.03 54600.20 88888.00 2015-09-20 21:15:13.250 263 12544.00 116.03 54600.20 88888.00 2015-09-20 21:15:13.375 263 12544.02 116.05 54600.20 88888.00 2015-09-20 21:15:13.500 263 12544.05 116.05 54600.20 88888.00 2015-09-20 21:15:13.625 263 12544.08 116.05 54600.18 88888.00 2015-09-20 21:15:13.750 263 12544.02 116.05 54600.20 88888.00 2015-09-20 21:15:13.875 263 12543.98 116.03 54600.22 88888.00 2015-09-20 21:15:14.000 263 12543.95 116.00 54600.20 88888.00 2015-09-20 21:15:14.125 263 12543.92 116.00 54600.22 88888.00 2015-09-20 21:15:14.250 263 12543.90 116.00 54600.20 88888.00 2015-09-20 21:15:14.375 263 12543.90 116.00 54600.20 88888.00 2015-09-20 21:15:14.500 263 12543.88 116.00 54600.20 88888.00 2015-09-20 21:15:14.625 263 12543.92 116.05 54600.22 88888.00 2015-09-20 21:15:14.750 263 12543.92 116.03 54600.20 88888.00 2015-09-20 21:15:14.875 263 12543.88 116.05 54600.20 88888.00 2015-09-20 21:15:15.000 263 12543.88 116.08 54600.20 88888.00 2015-09-20 21:15:15.125 263 12543.92 116.15 54600.20 88888.00 2015-09-20 21:15:15.250 263 12543.95 116.17 54600.20 88888.00 2015-09-20 21:15:15.375 263 12543.95 116.28 54600.20 88888.00 2015-09-20 21:15:15.500 263 12544.00 116.17 54600.20 88888.00 2015-09-20 21:15:15.625 263 12544.05 116.05 54600.20 88888.00 2015-09-20 21:15:15.750 263 12543.98 116.03 54600.22 88888.00 2015-09-20 21:15:15.875 263 12543.88 116.05 54600.22 88888.00 2015-09-20 21:15:16.000 263 12543.92 116.03 54600.20 88888.00 2015-09-20 21:15:16.125 263 12543.95 116.05 54600.22 88888.00 2015-09-20 21:15:16.250 263 12543.90 116.05 54600.25 88888.00 2015-09-20 21:15:16.375 263 12543.90 116.08 54600.22 88888.00 2015-09-20 21:15:16.500 263 12543.95 116.10 54600.20 88888.00 2015-09-20 21:15:16.625 263 12544.02 116.12 54600.20 88888.00 2015-09-20 21:15:16.750 263 12544.02 116.08 54600.20 88888.00 2015-09-20 21:15:16.875 263 12543.95 115.97 54600.20 88888.00 2015-09-20 21:15:17.000 263 12543.95 115.92 54600.18 88888.00 2015-09-20 21:15:17.125 263 12543.90 115.92 54600.20 88888.00 2015-09-20 21:15:17.250 263 12543.80 115.95 54600.22 88888.00 2015-09-20 21:15:17.375 263 12543.80 115.95 54600.22 88888.00 2015-09-20 21:15:17.500 263 12543.75 115.92 54600.25 88888.00 2015-09-20 21:15:17.625 263 12543.80 115.95 54600.22 88888.00 2015-09-20 21:15:17.750 263 12543.77 115.97 54600.25 88888.00 2015-09-20 21:15:17.875 263 12543.77 115.97 54600.25 88888.00 2015-09-20 21:15:18.000 263 12543.80 116.03 54600.20 88888.00 2015-09-20 21:15:18.125 263 12543.83 116.00 54600.22 88888.00 2015-09-20 21:15:18.250 263 12543.75 115.95 54600.22 88888.00 2015-09-20 21:15:18.375 263 12543.75 115.95 54600.22 88888.00 2015-09-20 21:15:18.500 263 12543.75 115.97 54600.22 88888.00 2015-09-20 21:15:18.625 263 12543.75 115.95 54600.22 88888.00 2015-09-20 21:15:18.750 263 12543.73 115.90 54600.22 88888.00 2015-09-20 21:15:18.875 263 12543.70 115.95 54600.20 88888.00 2015-09-20 21:15:19.000 263 12543.73 115.97 54600.20 88888.00 2015-09-20 21:15:19.125 263 12543.75 115.97 54600.22 88888.00 2015-09-20 21:15:19.250 263 12543.70 115.97 54600.22 88888.00 2015-09-20 21:15:19.375 263 12543.77 116.00 54600.22 88888.00 2015-09-20 21:15:19.500 263 12543.83 116.00 54600.20 88888.00 2015-09-20 21:15:19.625 263 12543.77 116.00 54600.22 88888.00 2015-09-20 21:15:19.750 263 12543.73 116.00 54600.22 88888.00 2015-09-20 21:15:19.875 263 12543.70 115.97 54600.20 88888.00 2015-09-20 21:15:20.000 263 12543.70 115.90 54600.15 88888.00 2015-09-20 21:15:20.125 263 12543.73 115.88 54600.18 88888.00 2015-09-20 21:15:20.250 263 12543.67 115.92 54600.20 88888.00 2015-09-20 21:15:20.375 263 12543.65 115.92 54600.22 88888.00 2015-09-20 21:15:20.500 263 12543.60 115.90 54600.22 88888.00 2015-09-20 21:15:20.625 263 12543.62 115.92 54600.22 88888.00 2015-09-20 21:15:20.750 263 12543.62 115.95 54600.20 88888.00 2015-09-20 21:15:20.875 263 12543.65 115.95 54600.22 88888.00 2015-09-20 21:15:21.000 263 12543.67 116.00 54600.22 88888.00 2015-09-20 21:15:21.125 263 12543.58 116.03 54600.22 88888.00 2015-09-20 21:15:21.250 263 12543.50 116.00 54600.20 88888.00 2015-09-20 21:15:21.375 263 12543.60 116.00 54600.20 88888.00 2015-09-20 21:15:21.500 263 12543.67 116.00 54600.18 88888.00 2015-09-20 21:15:21.625 263 12543.65 116.03 54600.20 88888.00 2015-09-20 21:15:21.750 263 12543.62 116.08 54600.22 88888.00 2015-09-20 21:15:21.875 263 12543.65 116.10 54600.22 88888.00 2015-09-20 21:15:22.000 263 12543.58 116.05 54600.20 88888.00 2015-09-20 21:15:22.125 263 12543.55 116.05 54600.22 88888.00 2015-09-20 21:15:22.250 263 12543.50 116.00 54600.25 88888.00 2015-09-20 21:15:22.375 263 12543.58 116.03 54600.25 88888.00 2015-09-20 21:15:22.500 263 12543.60 116.03 54600.25 88888.00 2015-09-20 21:15:22.625 263 12543.55 116.05 54600.25 88888.00 2015-09-20 21:15:22.750 263 12543.55 116.08 54600.28 88888.00 2015-09-20 21:15:22.875 263 12543.55 116.03 54600.28 88888.00 2015-09-20 21:15:23.000 263 12543.52 116.03 54600.25 88888.00 2015-09-20 21:15:23.125 263 12543.50 116.03 54600.25 88888.00 2015-09-20 21:15:23.250 263 12543.45 116.00 54600.25 88888.00 2015-09-20 21:15:23.375 263 12543.50 116.00 54600.25 88888.00 2015-09-20 21:15:23.500 263 12543.50 115.97 54600.28 88888.00 2015-09-20 21:15:23.625 263 12543.50 116.03 54600.22 88888.00 2015-09-20 21:15:23.750 263 12543.55 116.05 54600.22 88888.00 2015-09-20 21:15:23.875 263 12543.52 116.03 54600.22 88888.00 2015-09-20 21:15:24.000 263 12543.50 115.95 54600.20 88888.00 2015-09-20 21:15:24.125 263 12543.48 115.97 54600.22 88888.00 2015-09-20 21:15:24.250 263 12543.40 115.95 54600.22 88888.00 2015-09-20 21:15:24.375 263 12543.45 115.95 54600.22 88888.00 2015-09-20 21:15:24.500 263 12543.55 115.90 54600.22 88888.00 2015-09-20 21:15:24.625 263 12543.52 115.88 54600.22 88888.00 2015-09-20 21:15:24.750 263 12543.42 115.90 54600.20 88888.00 2015-09-20 21:15:24.875 263 12543.45 115.90 54600.22 88888.00 2015-09-20 21:15:25.000 263 12543.55 115.90 54600.22 88888.00 2015-09-20 21:15:25.125 263 12543.55 115.92 54600.25 88888.00 2015-09-20 21:15:25.250 263 12543.38 115.90 54600.22 88888.00 2015-09-20 21:15:25.375 263 12543.40 115.92 54600.22 88888.00 2015-09-20 21:15:25.500 263 12543.48 115.92 54600.22 88888.00 2015-09-20 21:15:25.625 263 12543.52 115.92 54600.22 88888.00 2015-09-20 21:15:25.750 263 12543.52 115.95 54600.22 88888.00 2015-09-20 21:15:25.875 263 12543.50 115.97 54600.22 88888.00 2015-09-20 21:15:26.000 263 12543.52 115.92 54600.22 88888.00 2015-09-20 21:15:26.125 263 12543.55 115.95 54600.25 88888.00 2015-09-20 21:15:26.250 263 12543.48 115.95 54600.22 88888.00 2015-09-20 21:15:26.375 263 12543.35 115.95 54600.22 88888.00 2015-09-20 21:15:26.500 263 12543.33 115.95 54600.22 88888.00 2015-09-20 21:15:26.625 263 12543.40 115.97 54600.25 88888.00 2015-09-20 21:15:26.750 263 12543.50 116.00 54600.22 88888.00 2015-09-20 21:15:26.875 263 12543.45 115.97 54600.22 88888.00 2015-09-20 21:15:27.000 263 12543.48 115.97 54600.20 88888.00 2015-09-20 21:15:27.125 263 12543.48 116.00 54600.20 88888.00 2015-09-20 21:15:27.250 263 12543.48 115.97 54600.20 88888.00 2015-09-20 21:15:27.375 263 12543.48 116.00 54600.20 88888.00 2015-09-20 21:15:27.500 263 12543.48 116.03 54600.20 88888.00 2015-09-20 21:15:27.625 263 12543.45 116.00 54600.20 88888.00 2015-09-20 21:15:27.750 263 12543.48 115.97 54600.20 88888.00 2015-09-20 21:15:27.875 263 12543.50 116.03 54600.20 88888.00 2015-09-20 21:15:28.000 263 12543.50 116.03 54600.15 88888.00 2015-09-20 21:15:28.125 263 12543.48 116.00 54600.18 88888.00 2015-09-20 21:15:28.250 263 12543.52 116.03 54600.20 88888.00 2015-09-20 21:15:28.375 263 12543.55 116.03 54600.20 88888.00 2015-09-20 21:15:28.500 263 12543.52 116.08 54600.20 88888.00 2015-09-20 21:15:28.625 263 12543.55 116.12 54600.22 88888.00 2015-09-20 21:15:28.750 263 12543.52 116.15 54600.20 88888.00 2015-09-20 21:15:28.875 263 12543.52 116.12 54600.18 88888.00 2015-09-20 21:15:29.000 263 12543.60 116.12 54600.20 88888.00 2015-09-20 21:15:29.125 263 12543.60 116.15 54600.20 88888.00 2015-09-20 21:15:29.250 263 12543.55 116.15 54600.20 88888.00 2015-09-20 21:15:29.375 263 12543.55 116.20 54600.22 88888.00 2015-09-20 21:15:29.500 263 12543.55 116.17 54600.22 88888.00 2015-09-20 21:15:29.625 263 12543.55 116.25 54600.20 88888.00 2015-09-20 21:15:29.750 263 12543.58 116.35 54600.20 88888.00 2015-09-20 21:15:29.875 263 12543.60 116.40 54600.18 88888.00 2015-09-20 21:15:30.000 263 12543.60 116.33 54600.15 88888.00 2015-09-20 21:15:30.125 263 12543.55 116.28 54600.18 88888.00 2015-09-20 21:15:30.250 263 12543.58 116.28 54600.20 88888.00 2015-09-20 21:15:30.375 263 12543.60 116.30 54600.20 88888.00 2015-09-20 21:15:30.500 263 12543.58 116.22 54600.18 88888.00 2015-09-20 21:15:30.625 263 12543.55 116.20 54600.15 88888.00 2015-09-20 21:15:30.750 263 12543.60 116.17 54600.15 88888.00 2015-09-20 21:15:30.875 263 12543.58 116.17 54600.15 88888.00 2015-09-20 21:15:31.000 263 12543.52 116.17 54600.18 88888.00 2015-09-20 21:15:31.125 263 12543.55 116.17 54600.18 88888.00 2015-09-20 21:15:31.250 263 12543.55 116.17 54600.20 88888.00 2015-09-20 21:15:31.375 263 12543.58 116.20 54600.22 88888.00 2015-09-20 21:15:31.500 263 12543.60 116.22 54600.20 88888.00 2015-09-20 21:15:31.625 263 12543.60 116.15 54600.20 88888.00 2015-09-20 21:15:31.750 263 12543.62 116.10 54600.20 88888.00 2015-09-20 21:15:31.875 263 12543.65 116.10 54600.20 88888.00 2015-09-20 21:15:32.000 263 12543.65 116.15 54600.18 88888.00 2015-09-20 21:15:32.125 263 12543.73 116.17 54600.18 88888.00 2015-09-20 21:15:32.250 263 12543.73 116.15 54600.20 88888.00 2015-09-20 21:15:32.375 263 12543.70 116.12 54600.15 88888.00 2015-09-20 21:15:32.500 263 12543.65 116.12 54600.15 88888.00 2015-09-20 21:15:32.625 263 12543.65 116.15 54600.15 88888.00 2015-09-20 21:15:32.750 263 12543.70 116.17 54600.18 88888.00 2015-09-20 21:15:32.875 263 12543.75 116.15 54600.18 88888.00 2015-09-20 21:15:33.000 263 12543.77 116.15 54600.15 88888.00 2015-09-20 21:15:33.125 263 12543.73 116.15 54600.15 88888.00 2015-09-20 21:15:33.250 263 12543.73 116.10 54600.12 88888.00 2015-09-20 21:15:33.375 263 12543.80 116.12 54600.12 88888.00 2015-09-20 21:15:33.500 263 12543.75 116.17 54600.12 88888.00 2015-09-20 21:15:33.625 263 12543.75 116.20 54600.12 88888.00 2015-09-20 21:15:33.750 263 12543.73 116.17 54600.12 88888.00 2015-09-20 21:15:33.875 263 12543.75 116.15 54600.15 88888.00 2015-09-20 21:15:34.000 263 12543.77 116.12 54600.15 88888.00 2015-09-20 21:15:34.125 263 12543.88 116.15 54600.12 88888.00 2015-09-20 21:15:34.250 263 12543.88 116.15 54600.12 88888.00 2015-09-20 21:15:34.375 263 12543.90 116.15 54600.12 88888.00 2015-09-20 21:15:34.500 263 12543.88 116.15 54600.10 88888.00 2015-09-20 21:15:34.625 263 12543.88 116.17 54600.12 88888.00 2015-09-20 21:15:34.750 263 12543.88 116.15 54600.12 88888.00 2015-09-20 21:15:34.875 263 12543.85 116.15 54600.10 88888.00 2015-09-20 21:15:35.000 263 12543.90 116.15 54600.12 88888.00 2015-09-20 21:15:35.125 263 12543.95 116.20 54600.12 88888.00 2015-09-20 21:15:35.250 263 12543.90 116.20 54600.15 88888.00 2015-09-20 21:15:35.375 263 12543.95 116.20 54600.15 88888.00 2015-09-20 21:15:35.500 263 12543.95 116.17 54600.12 88888.00 2015-09-20 21:15:35.625 263 12543.90 116.17 54600.12 88888.00 2015-09-20 21:15:35.750 263 12543.90 116.20 54600.12 88888.00 2015-09-20 21:15:35.875 263 12543.95 116.17 54600.10 88888.00 2015-09-20 21:15:36.000 263 12543.95 116.20 54600.10 88888.00 2015-09-20 21:15:36.125 263 12543.92 116.28 54600.10 88888.00 2015-09-20 21:15:36.250 263 12543.85 116.33 54600.07 88888.00 2015-09-20 21:15:36.375 263 12543.92 116.30 54600.07 88888.00 2015-09-20 21:15:36.500 263 12543.90 116.33 54600.07 88888.00 2015-09-20 21:15:36.625 263 12543.90 116.30 54600.07 88888.00 2015-09-20 21:15:36.750 263 12543.88 116.33 54600.10 88888.00 2015-09-20 21:15:36.875 263 12543.88 116.35 54600.10 88888.00 2015-09-20 21:15:37.000 263 12543.92 116.33 54600.10 88888.00 2015-09-20 21:15:37.125 263 12543.90 116.33 54600.10 88888.00 2015-09-20 21:15:37.250 263 12543.95 116.33 54600.10 88888.00 2015-09-20 21:15:37.375 263 12544.02 116.30 54600.10 88888.00 2015-09-20 21:15:37.500 263 12544.02 116.25 54600.12 88888.00 2015-09-20 21:15:37.625 263 12544.00 116.33 54600.12 88888.00 2015-09-20 21:15:37.750 263 12543.98 116.38 54600.10 88888.00 2015-09-20 21:15:37.875 263 12544.02 116.38 54600.07 88888.00 2015-09-20 21:15:38.000 263 12544.00 116.35 54600.07 88888.00 2015-09-20 21:15:38.125 263 12544.00 116.40 54600.07 88888.00 2015-09-20 21:15:38.250 263 12543.95 116.42 54600.07 88888.00 2015-09-20 21:15:38.375 263 12543.98 116.40 54600.05 88888.00 2015-09-20 21:15:38.500 263 12543.95 116.42 54600.05 88888.00 2015-09-20 21:15:38.625 263 12543.95 116.45 54600.03 88888.00 2015-09-20 21:15:38.750 263 12544.02 116.47 54600.05 88888.00 2015-09-20 21:15:38.875 263 12544.08 116.47 54600.07 88888.00 2015-09-20 21:15:39.000 263 12544.05 116.50 54600.07 88888.00 2015-09-20 21:15:39.125 263 12544.05 116.45 54600.07 88888.00 2015-09-20 21:15:39.250 263 12544.02 116.40 54600.07 88888.00 2015-09-20 21:15:39.375 263 12544.08 116.42 54600.07 88888.00 2015-09-20 21:15:39.500 263 12544.08 116.42 54600.05 88888.00 2015-09-20 21:15:39.625 263 12544.08 116.50 54600.05 88888.00 2015-09-20 21:15:39.750 263 12544.12 116.50 54600.05 88888.00 2015-09-20 21:15:39.875 263 12544.17 116.45 54600.03 88888.00 2015-09-20 21:15:40.000 263 12544.20 116.40 54600.03 88888.00 2015-09-20 21:15:40.125 263 12544.12 116.53 54600.05 88888.00 2015-09-20 21:15:40.250 263 12544.08 116.58 54600.05 88888.00 2015-09-20 21:15:40.375 263 12544.10 116.55 54600.05 88888.00 2015-09-20 21:15:40.500 263 12544.08 116.50 54600.05 88888.00 2015-09-20 21:15:40.625 263 12544.08 116.55 54600.05 88888.00 2015-09-20 21:15:40.750 263 12544.08 116.53 54600.03 88888.00 2015-09-20 21:15:40.875 263 12544.08 116.45 54600.00 88888.00 2015-09-20 21:15:41.000 263 12544.08 116.50 54600.03 88888.00 2015-09-20 21:15:41.125 263 12544.12 116.60 54600.03 88888.00 2015-09-20 21:15:41.250 263 12544.15 116.58 54600.03 88888.00 2015-09-20 21:15:41.375 263 12544.17 116.50 54600.05 88888.00 2015-09-20 21:15:41.500 263 12544.12 116.45 54600.05 88888.00 2015-09-20 21:15:41.625 263 12544.12 116.42 54600.05 88888.00 2015-09-20 21:15:41.750 263 12544.15 116.40 54600.05 88888.00 2015-09-20 21:15:41.875 263 12544.15 116.55 54600.05 88888.00 2015-09-20 21:15:42.000 263 12544.12 116.62 54600.03 88888.00 2015-09-20 21:15:42.125 263 12544.10 116.55 54600.05 88888.00 2015-09-20 21:15:42.250 263 12544.10 116.40 54600.03 88888.00 2015-09-20 21:15:42.375 263 12544.15 116.40 54600.03 88888.00 2015-09-20 21:15:42.500 263 12544.17 116.42 54600.00 88888.00 2015-09-20 21:15:42.625 263 12544.23 116.45 54600.03 88888.00 2015-09-20 21:15:42.750 263 12544.23 116.55 54600.05 88888.00 2015-09-20 21:15:42.875 263 12544.25 116.62 54600.05 88888.00 2015-09-20 21:15:43.000 263 12544.25 116.53 54600.05 88888.00 2015-09-20 21:15:43.125 263 12544.25 116.45 54600.05 88888.00 2015-09-20 21:15:43.250 263 12544.23 116.58 54600.05 88888.00 2015-09-20 21:15:43.375 263 12544.25 116.53 54600.05 88888.00 2015-09-20 21:15:43.500 263 12544.23 116.45 54600.05 88888.00 2015-09-20 21:15:43.625 263 12544.23 116.45 54600.05 88888.00 2015-09-20 21:15:43.750 263 12544.20 116.45 54600.03 88888.00 2015-09-20 21:15:43.875 263 12544.17 116.42 54600.03 88888.00 2015-09-20 21:15:44.000 263 12544.17 116.42 54600.05 88888.00 2015-09-20 21:15:44.125 263 12544.20 116.42 54600.05 88888.00 2015-09-20 21:15:44.250 263 12544.23 116.40 54600.07 88888.00 2015-09-20 21:15:44.375 263 12544.23 116.45 54600.05 88888.00 2015-09-20 21:15:44.500 263 12544.20 116.55 54600.05 88888.00 2015-09-20 21:15:44.625 263 12544.17 116.58 54600.05 88888.00 2015-09-20 21:15:44.750 263 12544.17 116.50 54600.05 88888.00 2015-09-20 21:15:44.875 263 12544.25 116.50 54600.05 88888.00 2015-09-20 21:15:45.000 263 12544.35 116.62 54600.05 88888.00 2015-09-20 21:15:45.125 263 12544.33 116.70 54600.07 88888.00 2015-09-20 21:15:45.250 263 12544.20 116.65 54600.07 88888.00 2015-09-20 21:15:45.375 263 12544.12 116.55 54600.05 88888.00 2015-09-20 21:15:45.500 263 12544.15 116.42 54600.07 88888.00 2015-09-20 21:15:45.625 263 12544.23 116.50 54600.07 88888.00 2015-09-20 21:15:45.750 263 12544.17 116.50 54600.05 88888.00 2015-09-20 21:15:45.875 263 12544.17 116.55 54600.05 88888.00 2015-09-20 21:15:46.000 263 12544.15 116.62 54600.05 88888.00 2015-09-20 21:15:46.125 263 12544.17 116.65 54600.05 88888.00 2015-09-20 21:15:46.250 263 12544.17 116.60 54600.03 88888.00 2015-09-20 21:15:46.375 263 12544.17 116.62 54600.03 88888.00 2015-09-20 21:15:46.500 263 12544.17 116.62 54600.05 88888.00 2015-09-20 21:15:46.625 263 12544.20 116.55 54600.05 88888.00 2015-09-20 21:15:46.750 263 12544.20 116.53 54600.03 88888.00 2015-09-20 21:15:46.875 263 12544.23 116.58 54600.05 88888.00 2015-09-20 21:15:47.000 263 12544.25 116.60 54600.05 88888.00 2015-09-20 21:15:47.125 263 12544.27 116.55 54600.03 88888.00 2015-09-20 21:15:47.250 263 12544.23 116.50 54600.05 88888.00 2015-09-20 21:15:47.375 263 12544.20 116.58 54600.05 88888.00 2015-09-20 21:15:47.500 263 12544.17 116.65 54600.07 88888.00 2015-09-20 21:15:47.625 263 12544.20 116.55 54600.05 88888.00 2015-09-20 21:15:47.750 263 12544.17 116.47 54600.05 88888.00 2015-09-20 21:15:47.875 263 12544.15 116.47 54600.05 88888.00 2015-09-20 21:15:48.000 263 12544.23 116.42 54600.05 88888.00 2015-09-20 21:15:48.125 263 12544.27 116.40 54600.03 88888.00 2015-09-20 21:15:48.250 263 12544.30 116.38 54600.05 88888.00 2015-09-20 21:15:48.375 263 12544.27 116.40 54600.05 88888.00 2015-09-20 21:15:48.500 263 12544.27 116.38 54600.05 88888.00 2015-09-20 21:15:48.625 263 12544.35 116.38 54600.05 88888.00 2015-09-20 21:15:48.750 263 12544.38 116.40 54600.05 88888.00 2015-09-20 21:15:48.875 263 12544.33 116.42 54600.05 88888.00 2015-09-20 21:15:49.000 263 12544.27 116.40 54600.03 88888.00 2015-09-20 21:15:49.125 263 12544.25 116.38 54600.05 88888.00 2015-09-20 21:15:49.250 263 12544.23 116.38 54600.05 88888.00 2015-09-20 21:15:49.375 263 12544.27 116.38 54600.03 88888.00 2015-09-20 21:15:49.500 263 12544.25 116.38 54600.00 88888.00 2015-09-20 21:15:49.625 263 12544.25 116.42 54600.03 88888.00 2015-09-20 21:15:49.750 263 12544.35 116.42 54600.03 88888.00 2015-09-20 21:15:49.875 263 12544.30 116.42 54600.03 88888.00 2015-09-20 21:15:50.000 263 12544.23 116.38 54600.03 88888.00 2015-09-20 21:15:50.125 263 12544.15 116.35 54600.03 88888.00 2015-09-20 21:15:50.250 263 12544.12 116.35 54600.03 88888.00 2015-09-20 21:15:50.375 263 12544.17 116.38 54600.03 88888.00 2015-09-20 21:15:50.500 263 12544.17 116.40 54600.00 88888.00 2015-09-20 21:15:50.625 263 12544.17 116.38 54600.03 88888.00 2015-09-20 21:15:50.750 263 12544.17 116.35 54600.00 88888.00 2015-09-20 21:15:50.875 263 12544.25 116.38 54600.00 88888.00 2015-09-20 21:15:51.000 263 12544.33 116.40 54599.97 88888.00 2015-09-20 21:15:51.125 263 12544.33 116.42 54600.00 88888.00 2015-09-20 21:15:51.250 263 12544.25 116.35 54600.03 88888.00 2015-09-20 21:15:51.375 263 12544.23 116.33 54600.03 88888.00 2015-09-20 21:15:51.500 263 12544.25 116.33 54600.00 88888.00 2015-09-20 21:15:51.625 263 12544.30 116.33 54600.03 88888.00 2015-09-20 21:15:51.750 263 12544.30 116.30 54600.03 88888.00 2015-09-20 21:15:51.875 263 12544.20 116.35 54600.00 88888.00 2015-09-20 21:15:52.000 263 12544.25 116.38 54600.00 88888.00 2015-09-20 21:15:52.125 263 12544.27 116.38 54600.00 88888.00 2015-09-20 21:15:52.250 263 12544.25 116.38 54600.00 88888.00 2015-09-20 21:15:52.375 263 12544.33 116.38 54600.03 88888.00 2015-09-20 21:15:52.500 263 12544.33 116.38 54600.03 88888.00 2015-09-20 21:15:52.625 263 12544.33 116.35 54600.05 88888.00 2015-09-20 21:15:52.750 263 12544.27 116.33 54600.05 88888.00 2015-09-20 21:15:52.875 263 12544.25 116.33 54600.00 88888.00 2015-09-20 21:15:53.000 263 12544.25 116.35 54599.97 88888.00 2015-09-20 21:15:53.125 263 12544.27 116.35 54600.00 88888.00 2015-09-20 21:15:53.250 263 12544.33 116.33 54600.05 88888.00 2015-09-20 21:15:53.375 263 12544.35 116.35 54600.03 88888.00 2015-09-20 21:15:53.500 263 12544.30 116.38 54600.05 88888.00 2015-09-20 21:15:53.625 263 12544.33 116.40 54600.03 88888.00 2015-09-20 21:15:53.750 263 12544.38 116.42 54600.03 88888.00 2015-09-20 21:15:53.875 263 12544.40 116.42 54600.03 88888.00 2015-09-20 21:15:54.000 263 12544.35 116.42 54600.03 88888.00 2015-09-20 21:15:54.125 263 12544.27 116.38 54600.03 88888.00 2015-09-20 21:15:54.250 263 12544.27 116.38 54600.03 88888.00 2015-09-20 21:15:54.375 263 12544.33 116.38 54600.05 88888.00 2015-09-20 21:15:54.500 263 12544.27 116.33 54600.05 88888.00 2015-09-20 21:15:54.625 263 12544.17 116.25 54600.03 88888.00 2015-09-20 21:15:54.750 263 12544.12 116.22 54600.03 88888.00 2015-09-20 21:15:54.875 263 12544.15 116.22 54600.03 88888.00 2015-09-20 21:15:55.000 263 12544.17 116.22 54600.05 88888.00 2015-09-20 21:15:55.125 263 12544.27 116.25 54600.05 88888.00 2015-09-20 21:15:55.250 263 12544.23 116.25 54600.05 88888.00 2015-09-20 21:15:55.375 263 12544.20 116.28 54600.05 88888.00 2015-09-20 21:15:55.500 263 12544.15 116.22 54600.05 88888.00 2015-09-20 21:15:55.625 263 12544.17 116.25 54600.05 88888.00 2015-09-20 21:15:55.750 263 12544.17 116.25 54600.07 88888.00 2015-09-20 21:15:55.875 263 12544.12 116.25 54600.05 88888.00 2015-09-20 21:15:56.000 263 12544.12 116.25 54600.05 88888.00 2015-09-20 21:15:56.125 263 12544.17 116.28 54600.05 88888.00 2015-09-20 21:15:56.250 263 12544.20 116.33 54600.03 88888.00 2015-09-20 21:15:56.375 263 12544.20 116.35 54600.00 88888.00 2015-09-20 21:15:56.500 263 12544.25 116.40 54600.03 88888.00 2015-09-20 21:15:56.625 263 12544.27 116.38 54600.05 88888.00 2015-09-20 21:15:56.750 263 12544.23 116.38 54600.05 88888.00 2015-09-20 21:15:56.875 263 12544.25 116.38 54600.05 88888.00 2015-09-20 21:15:57.000 263 12544.33 116.38 54600.03 88888.00 2015-09-20 21:15:57.125 263 12544.30 116.35 54600.05 88888.00 2015-09-20 21:15:57.250 263 12544.25 116.42 54600.05 88888.00 2015-09-20 21:15:57.375 263 12544.23 116.53 54600.05 88888.00 2015-09-20 21:15:57.500 263 12544.23 116.53 54600.03 88888.00 2015-09-20 21:15:57.625 263 12544.25 116.40 54600.03 88888.00 2015-09-20 21:15:57.750 263 12544.25 116.35 54600.03 88888.00 2015-09-20 21:15:57.875 263 12544.30 116.38 54600.00 88888.00 2015-09-20 21:15:58.000 263 12544.38 116.40 54600.00 88888.00 2015-09-20 21:15:58.125 263 12544.38 116.33 54600.00 88888.00 2015-09-20 21:15:58.250 263 12544.38 116.28 54600.03 88888.00 2015-09-20 21:15:58.375 263 12544.38 116.30 54600.03 88888.00 2015-09-20 21:15:58.500 263 12544.38 116.38 54600.03 88888.00 2015-09-20 21:15:58.625 263 12544.35 116.45 54600.03 88888.00 2015-09-20 21:15:58.750 263 12544.35 116.50 54600.00 88888.00 2015-09-20 21:15:58.875 263 12544.40 116.45 54600.00 88888.00 2015-09-20 21:15:59.000 263 12544.40 116.40 54600.03 88888.00 2015-09-20 21:15:59.125 263 12544.35 116.40 54600.03 88888.00 2015-09-20 21:15:59.250 263 12544.30 116.40 54600.05 88888.00 2015-09-20 21:15:59.375 263 12544.27 116.42 54600.03 88888.00 2015-09-20 21:15:59.500 263 12544.30 116.42 54600.03 88888.00 2015-09-20 21:15:59.625 263 12544.33 116.40 54600.00 88888.00 2015-09-20 21:15:59.750 263 12544.27 116.42 54600.00 88888.00 2015-09-20 21:15:59.875 263 12544.30 116.40 54600.03 88888.00 2015-09-20 21:16:00.000 263 12544.33 116.40 54600.03 88888.00 2015-09-20 21:16:00.125 263 12544.30 116.40 54600.00 88888.00 2015-09-20 21:16:00.250 263 12544.27 116.35 54600.00 88888.00 2015-09-20 21:16:00.375 263 12544.30 116.45 54599.97 88888.00 2015-09-20 21:16:00.500 263 12544.33 116.55 54600.03 88888.00 2015-09-20 21:16:00.625 263 12544.35 116.60 54600.03 88888.00 2015-09-20 21:16:00.750 263 12544.27 116.53 54599.97 88888.00 2015-09-20 21:16:00.875 263 12544.23 116.45 54600.03 88888.00 2015-09-20 21:16:01.000 263 12544.23 116.45 54600.05 88888.00 2015-09-20 21:16:01.125 263 12544.27 116.55 54600.05 88888.00 2015-09-20 21:16:01.250 263 12544.30 116.58 54600.03 88888.00 2015-09-20 21:16:01.375 263 12544.33 116.55 54600.03 88888.00 2015-09-20 21:16:01.500 263 12544.35 116.42 54600.03 88888.00 2015-09-20 21:16:01.625 263 12544.38 116.40 54600.03 88888.00 2015-09-20 21:16:01.750 263 12544.33 116.38 54600.03 88888.00 2015-09-20 21:16:01.875 263 12544.27 116.40 54600.00 88888.00 2015-09-20 21:16:02.000 263 12544.25 116.38 54600.00 88888.00 2015-09-20 21:16:02.125 263 12544.30 116.38 54600.05 88888.00 2015-09-20 21:16:02.250 263 12544.30 116.40 54600.00 88888.00 2015-09-20 21:16:02.375 263 12544.35 116.40 54600.00 88888.00 2015-09-20 21:16:02.500 263 12544.38 116.38 54600.00 88888.00 2015-09-20 21:16:02.625 263 12544.38 116.38 54600.00 88888.00 2015-09-20 21:16:02.750 263 12544.35 116.35 54599.97 88888.00 2015-09-20 21:16:02.875 263 12544.33 116.38 54599.97 88888.00 2015-09-20 21:16:03.000 263 12544.33 116.40 54599.97 88888.00 2015-09-20 21:16:03.125 263 12544.30 116.33 54599.97 88888.00 2015-09-20 21:16:03.250 263 12544.27 116.30 54600.00 88888.00 2015-09-20 21:16:03.375 263 12544.33 116.35 54599.97 88888.00 2015-09-20 21:16:03.500 263 12544.33 116.33 54599.97 88888.00 2015-09-20 21:16:03.625 263 12544.30 116.33 54599.97 88888.00 2015-09-20 21:16:03.750 263 12544.33 116.35 54599.97 88888.00 2015-09-20 21:16:03.875 263 12544.35 116.35 54599.97 88888.00 2015-09-20 21:16:04.000 263 12544.38 116.38 54600.00 88888.00 2015-09-20 21:16:04.125 263 12544.35 116.38 54600.00 88888.00 2015-09-20 21:16:04.250 263 12544.33 116.33 54599.97 88888.00 2015-09-20 21:16:04.375 263 12544.38 116.38 54599.95 88888.00 2015-09-20 21:16:04.500 263 12544.40 116.38 54599.97 88888.00 2015-09-20 21:16:04.625 263 12544.38 116.38 54599.97 88888.00 2015-09-20 21:16:04.750 263 12544.45 116.40 54600.00 88888.00 2015-09-20 21:16:04.875 263 12544.42 116.35 54599.97 88888.00 2015-09-20 21:16:05.000 263 12544.38 116.38 54599.95 88888.00 2015-09-20 21:16:05.125 263 12544.38 116.45 54599.95 88888.00 2015-09-20 21:16:05.250 263 12544.38 116.38 54600.00 88888.00 2015-09-20 21:16:05.375 263 12544.40 116.33 54600.00 88888.00 2015-09-20 21:16:05.500 263 12544.42 116.33 54599.97 88888.00 2015-09-20 21:16:05.625 263 12544.48 116.38 54600.00 88888.00 2015-09-20 21:16:05.750 263 12544.52 116.38 54599.97 88888.00 2015-09-20 21:16:05.875 263 12544.45 116.47 54600.00 88888.00 2015-09-20 21:16:06.000 263 12544.42 116.53 54600.00 88888.00 2015-09-20 21:16:06.125 263 12544.42 116.40 54599.97 88888.00 2015-09-20 21:16:06.250 263 12544.42 116.30 54599.97 88888.00 2015-09-20 21:16:06.375 263 12544.40 116.35 54600.00 88888.00 2015-09-20 21:16:06.500 263 12544.35 116.40 54600.00 88888.00 2015-09-20 21:16:06.625 263 12544.33 116.35 54599.97 88888.00 2015-09-20 21:16:06.750 263 12544.35 116.35 54600.00 88888.00 2015-09-20 21:16:06.875 263 12544.38 116.38 54600.00 88888.00 2015-09-20 21:16:07.000 263 12544.35 116.35 54600.00 88888.00 2015-09-20 21:16:07.125 263 12544.35 116.33 54600.00 88888.00 2015-09-20 21:16:07.250 263 12544.40 116.30 54600.00 88888.00 2015-09-20 21:16:07.375 263 12544.38 116.33 54600.00 88888.00 2015-09-20 21:16:07.500 263 12544.33 116.33 54600.00 88888.00 2015-09-20 21:16:07.625 263 12544.30 116.28 54600.03 88888.00 2015-09-20 21:16:07.750 263 12544.33 116.25 54600.03 88888.00 2015-09-20 21:16:07.875 263 12544.38 116.25 54600.03 88888.00 2015-09-20 21:16:08.000 263 12544.38 116.25 54600.00 88888.00 2015-09-20 21:16:08.125 263 12544.38 116.25 54600.00 88888.00 2015-09-20 21:16:08.250 263 12544.38 116.30 54600.05 88888.00 2015-09-20 21:16:08.375 263 12544.40 116.40 54600.05 88888.00 2015-09-20 21:16:08.500 263 12544.35 116.47 54600.03 88888.00 2015-09-20 21:16:08.625 263 12544.30 116.50 54600.03 88888.00 2015-09-20 21:16:08.750 263 12544.35 116.53 54600.00 88888.00 2015-09-20 21:16:08.875 263 12544.35 116.47 54600.00 88888.00 2015-09-20 21:16:09.000 263 12544.33 116.33 54600.00 88888.00 2015-09-20 21:16:09.125 263 12544.30 116.20 54599.97 88888.00 2015-09-20 21:16:09.250 263 12544.30 116.20 54600.00 88888.00 2015-09-20 21:16:09.375 263 12544.35 116.22 54600.00 88888.00 2015-09-20 21:16:09.500 263 12544.33 116.20 54600.03 88888.00 2015-09-20 21:16:09.625 263 12544.33 116.33 54600.00 88888.00 2015-09-20 21:16:09.750 263 12544.33 116.40 54600.03 88888.00 2015-09-20 21:16:09.875 263 12544.30 116.33 54600.03 88888.00 2015-09-20 21:16:10.000 263 12544.30 116.28 54600.03 88888.00 2015-09-20 21:16:10.125 263 12544.25 116.30 54600.03 88888.00 2015-09-20 21:16:10.250 263 12544.25 116.28 54600.00 88888.00 2015-09-20 21:16:10.375 263 12544.27 116.22 54600.00 88888.00 2015-09-20 21:16:10.500 263 12544.27 116.15 54599.97 88888.00 2015-09-20 21:16:10.625 263 12544.27 116.17 54599.97 88888.00 2015-09-20 21:16:10.750 263 12544.25 116.20 54600.00 88888.00 2015-09-20 21:16:10.875 263 12544.25 116.22 54600.03 88888.00 2015-09-20 21:16:11.000 263 12544.27 116.17 54600.00 88888.00 2015-09-20 21:16:11.125 263 12544.27 116.15 54600.03 88888.00 2015-09-20 21:16:11.250 263 12544.27 116.15 54600.03 88888.00 2015-09-20 21:16:11.375 263 12544.38 116.20 54600.05 88888.00 2015-09-20 21:16:11.500 263 12544.35 116.17 54600.03 88888.00 2015-09-20 21:16:11.625 263 12544.33 116.17 54600.03 88888.00 2015-09-20 21:16:11.750 263 12544.30 116.15 54600.03 88888.00 2015-09-20 21:16:11.875 263 12544.23 116.12 54600.05 88888.00 2015-09-20 21:16:12.000 263 12544.23 116.10 54600.03 88888.00 2015-09-20 21:16:12.125 263 12544.25 116.10 54600.00 88888.00 2015-09-20 21:16:12.250 263 12544.20 116.10 54600.00 88888.00 2015-09-20 21:16:12.375 263 12544.25 116.12 54600.03 88888.00 2015-09-20 21:16:12.500 263 12544.23 116.15 54600.05 88888.00 2015-09-20 21:16:12.625 263 12544.15 116.15 54600.03 88888.00 2015-09-20 21:16:12.750 263 12544.12 116.15 54600.00 88888.00 2015-09-20 21:16:12.875 263 12544.12 116.12 54600.05 88888.00 2015-09-20 21:16:13.000 263 12544.15 116.15 54600.05 88888.00 2015-09-20 21:16:13.125 263 12544.27 116.17 54600.05 88888.00 2015-09-20 21:16:13.250 263 12544.25 116.17 54600.05 88888.00 2015-09-20 21:16:13.375 263 12544.15 116.22 54600.05 88888.00 2015-09-20 21:16:13.500 263 12544.15 116.33 54600.03 88888.00 2015-09-20 21:16:13.625 263 12544.15 116.33 54600.03 88888.00 2015-09-20 21:16:13.750 263 12544.17 116.22 54600.05 88888.00 2015-09-20 21:16:13.875 263 12544.23 116.17 54600.05 88888.00 2015-09-20 21:16:14.000 263 12544.20 116.15 54600.03 88888.00 2015-09-20 21:16:14.125 263 12544.17 116.17 54600.03 88888.00 2015-09-20 21:16:14.250 263 12544.15 116.35 54600.05 88888.00 2015-09-20 21:16:14.375 263 12544.17 116.35 54600.07 88888.00 2015-09-20 21:16:14.500 263 12544.15 116.20 54600.05 88888.00 2015-09-20 21:16:14.625 263 12544.10 116.12 54600.05 88888.00 2015-09-20 21:16:14.750 263 12544.08 116.10 54600.05 88888.00 2015-09-20 21:16:14.875 263 12544.10 116.12 54600.05 88888.00 2015-09-20 21:16:15.000 263 12544.12 116.15 54600.05 88888.00 2015-09-20 21:16:15.125 263 12544.12 116.30 54600.05 88888.00 2015-09-20 21:16:15.250 263 12544.10 116.30 54600.05 88888.00 2015-09-20 21:16:15.375 263 12544.15 116.33 54600.05 88888.00 2015-09-20 21:16:15.500 263 12544.23 116.30 54600.03 88888.00 2015-09-20 21:16:15.625 263 12544.17 116.25 54600.05 88888.00 2015-09-20 21:16:15.750 263 12544.05 116.22 54600.07 88888.00 2015-09-20 21:16:15.875 263 12544.05 116.22 54600.05 88888.00 2015-09-20 21:16:16.000 263 12544.02 116.15 54600.03 88888.00 2015-09-20 21:16:16.125 263 12544.02 116.20 54600.05 88888.00 2015-09-20 21:16:16.250 263 12544.05 116.25 54600.05 88888.00 2015-09-20 21:16:16.375 263 12544.05 116.25 54600.07 88888.00 2015-09-20 21:16:16.500 263 12544.02 116.20 54600.05 88888.00 2015-09-20 21:16:16.625 263 12544.02 116.12 54600.07 88888.00 2015-09-20 21:16:16.750 263 12544.08 116.10 54600.05 88888.00 2015-09-20 21:16:16.875 263 12544.08 116.05 54600.07 88888.00 2015-09-20 21:16:17.000 263 12544.05 116.10 54600.05 88888.00 2015-09-20 21:16:17.125 263 12543.98 116.05 54600.05 88888.00 2015-09-20 21:16:17.250 263 12543.95 116.03 54600.07 88888.00 2015-09-20 21:16:17.375 263 12544.00 116.17 54600.07 88888.00 2015-09-20 21:16:17.500 263 12544.00 116.28 54600.05 88888.00 2015-09-20 21:16:17.625 263 12543.92 116.20 54600.05 88888.00 2015-09-20 21:16:17.750 263 12543.90 116.03 54600.05 88888.00 2015-09-20 21:16:17.875 263 12543.95 116.03 54600.07 88888.00 2015-09-20 21:16:18.000 263 12543.90 116.12 54600.05 88888.00 2015-09-20 21:16:18.125 263 12543.90 116.25 54600.05 88888.00 2015-09-20 21:16:18.250 263 12543.92 116.28 54600.12 88888.00 2015-09-20 21:16:18.375 263 12543.95 116.20 54600.10 88888.00 2015-09-20 21:16:18.500 263 12543.92 116.22 54600.10 88888.00 2015-09-20 21:16:18.625 263 12543.92 116.30 54600.07 88888.00 2015-09-20 21:16:18.750 263 12543.90 116.30 54600.07 88888.00 2015-09-20 21:16:18.875 263 12543.80 116.22 54600.10 88888.00 2015-09-20 21:16:19.000 263 12543.90 116.17 54600.07 88888.00 2015-09-20 21:16:19.125 263 12543.98 116.25 54600.05 88888.00 2015-09-20 21:16:19.250 263 12543.92 116.28 54600.10 88888.00 2015-09-20 21:16:19.375 263 12543.95 116.22 54600.07 88888.00 2015-09-20 21:16:19.500 263 12543.92 116.22 54600.07 88888.00 2015-09-20 21:16:19.625 263 12543.90 116.28 54600.07 88888.00 2015-09-20 21:16:19.750 263 12543.95 116.30 54600.10 88888.00 2015-09-20 21:16:19.875 263 12543.98 116.30 54600.07 88888.00 2015-09-20 21:16:20.000 263 12543.98 116.30 54600.07 88888.00 2015-09-20 21:16:20.125 263 12543.98 116.28 54600.10 88888.00 2015-09-20 21:16:20.250 263 12543.92 116.30 54600.10 88888.00 2015-09-20 21:16:20.375 263 12543.95 116.30 54600.07 88888.00 2015-09-20 21:16:20.500 263 12543.92 116.28 54600.05 88888.00 2015-09-20 21:16:20.625 263 12543.92 116.28 54600.07 88888.00 2015-09-20 21:16:20.750 263 12543.90 116.22 54600.05 88888.00 2015-09-20 21:16:20.875 263 12543.92 116.20 54600.07 88888.00 2015-09-20 21:16:21.000 263 12543.98 116.12 54600.07 88888.00 2015-09-20 21:16:21.125 263 12543.98 116.08 54600.07 88888.00 2015-09-20 21:16:21.250 263 12543.90 116.05 54600.10 88888.00 2015-09-20 21:16:21.375 263 12543.92 116.10 54600.10 88888.00 2015-09-20 21:16:21.500 263 12543.92 116.10 54600.12 88888.00 2015-09-20 21:16:21.625 263 12543.92 116.03 54600.10 88888.00 2015-09-20 21:16:21.750 263 12543.90 116.00 54600.07 88888.00 2015-09-20 21:16:21.875 263 12543.95 116.00 54600.07 88888.00 2015-09-20 21:16:22.000 263 12543.98 116.00 54600.05 88888.00 2015-09-20 21:16:22.125 263 12543.98 116.03 54600.05 88888.00 2015-09-20 21:16:22.250 263 12543.95 116.08 54600.07 88888.00 2015-09-20 21:16:22.375 263 12543.98 116.15 54600.05 88888.00 2015-09-20 21:16:22.500 263 12544.00 116.22 54600.07 88888.00 2015-09-20 21:16:22.625 263 12543.95 116.22 54600.07 88888.00 2015-09-20 21:16:22.750 263 12543.85 116.25 54600.07 88888.00 2015-09-20 21:16:22.875 263 12543.85 116.28 54600.07 88888.00 2015-09-20 21:16:23.000 263 12543.88 116.28 54600.07 88888.00 2015-09-20 21:16:23.125 263 12543.90 116.25 54600.10 88888.00 2015-09-20 21:16:23.250 263 12543.83 116.22 54600.10 88888.00 2015-09-20 21:16:23.375 263 12543.88 116.25 54600.10 88888.00 2015-09-20 21:16:23.500 263 12543.95 116.25 54600.10 88888.00 2015-09-20 21:16:23.625 263 12543.95 116.20 54600.12 88888.00 2015-09-20 21:16:23.750 263 12543.85 116.22 54600.12 88888.00 2015-09-20 21:16:23.875 263 12543.77 116.20 54600.12 88888.00 2015-09-20 21:16:24.000 263 12543.77 116.08 54600.10 88888.00 2015-09-20 21:16:24.125 263 12543.75 116.08 54600.12 88888.00 2015-09-20 21:16:24.250 263 12543.73 116.12 54600.12 88888.00 2015-09-20 21:16:24.375 263 12543.77 116.08 54600.10 88888.00 2015-09-20 21:16:24.500 263 12543.80 116.03 54600.12 88888.00 2015-09-20 21:16:24.625 263 12543.80 116.03 54600.10 88888.00 2015-09-20 21:16:24.750 263 12543.77 116.03 54600.10 88888.00 2015-09-20 21:16:24.875 263 12543.80 116.03 54600.10 88888.00 2015-09-20 21:16:25.000 263 12543.77 116.00 54600.10 88888.00 2015-09-20 21:16:25.125 263 12543.77 115.97 54600.10 88888.00 2015-09-20 21:16:25.250 263 12543.83 115.95 54600.10 88888.00 2015-09-20 21:16:25.375 263 12543.80 115.95 54600.07 88888.00 2015-09-20 21:16:25.500 263 12543.67 115.97 54600.07 88888.00 2015-09-20 21:16:25.625 263 12543.62 116.00 54600.07 88888.00 2015-09-20 21:16:25.750 263 12543.62 116.00 54600.10 88888.00 2015-09-20 21:16:25.875 263 12543.73 116.03 54600.12 88888.00 2015-09-20 21:16:26.000 263 12543.73 116.05 54600.07 88888.00 2015-09-20 21:16:26.125 263 12543.77 116.03 54600.07 88888.00 2015-09-20 21:16:26.250 263 12543.75 115.97 54600.10 88888.00 2015-09-20 21:16:26.375 263 12543.75 115.95 54600.07 88888.00 2015-09-20 21:16:26.500 263 12543.75 115.95 54600.07 88888.00 2015-09-20 21:16:26.625 263 12543.75 115.95 54600.07 88888.00 2015-09-20 21:16:26.750 263 12543.75 115.97 54600.07 88888.00 2015-09-20 21:16:26.875 263 12543.73 115.97 54600.10 88888.00 2015-09-20 21:16:27.000 263 12543.70 115.97 54600.07 88888.00 2015-09-20 21:16:27.125 263 12543.65 115.97 54600.10 88888.00 2015-09-20 21:16:27.250 263 12543.62 115.95 54600.12 88888.00 2015-09-20 21:16:27.375 263 12543.67 115.97 54600.10 88888.00 2015-09-20 21:16:27.500 263 12543.62 115.92 54600.07 88888.00 2015-09-20 21:16:27.625 263 12543.62 115.92 54600.07 88888.00 2015-09-20 21:16:27.750 263 12543.62 115.97 54600.10 88888.00 2015-09-20 21:16:27.875 263 12543.65 115.97 54600.10 88888.00 2015-09-20 21:16:28.000 263 12543.67 115.95 54600.07 88888.00 2015-09-20 21:16:28.125 263 12543.70 115.97 54600.07 88888.00 2015-09-20 21:16:28.250 263 12543.67 115.97 54600.10 88888.00 2015-09-20 21:16:28.375 263 12543.70 115.97 54600.10 88888.00 2015-09-20 21:16:28.500 263 12543.60 115.97 54600.07 88888.00 2015-09-20 21:16:28.625 263 12543.62 115.97 54600.10 88888.00 2015-09-20 21:16:28.750 263 12543.67 116.00 54600.10 88888.00 2015-09-20 21:16:28.875 263 12543.60 116.00 54600.10 88888.00 2015-09-20 21:16:29.000 263 12543.58 115.97 54600.10 88888.00 2015-09-20 21:16:29.125 263 12543.55 115.97 54600.12 88888.00 2015-09-20 21:16:29.250 263 12543.50 115.97 54600.15 88888.00 2015-09-20 21:16:29.375 263 12543.50 116.03 54600.12 88888.00 2015-09-20 21:16:29.500 263 12543.52 116.17 54600.10 88888.00 2015-09-20 21:16:29.625 263 12543.60 116.20 54600.07 88888.00 2015-09-20 21:16:29.750 263 12543.60 116.03 54600.10 88888.00 2015-09-20 21:16:29.875 263 12543.55 115.85 54600.07 88888.00 2015-09-20 21:16:30.000 263 12543.58 115.83 54600.07 88888.00 2015-09-20 21:16:30.125 263 12543.62 115.90 54600.10 88888.00 2015-09-20 21:16:30.250 263 12543.60 115.95 54600.10 88888.00 2015-09-20 21:16:30.375 263 12543.58 115.97 54600.10 88888.00 2015-09-20 21:16:30.500 263 12543.58 115.92 54600.10 88888.00 2015-09-20 21:16:30.625 263 12543.55 115.90 54600.10 88888.00 2015-09-20 21:16:30.750 263 12543.52 115.92 54600.10 88888.00 2015-09-20 21:16:30.875 263 12543.52 115.95 54600.12 88888.00 2015-09-20 21:16:31.000 263 12543.52 115.97 54600.12 88888.00 2015-09-20 21:16:31.125 263 12543.50 115.95 54600.15 88888.00 2015-09-20 21:16:31.250 263 12543.42 115.85 54600.12 88888.00 2015-09-20 21:16:31.375 263 12543.48 115.85 54600.12 88888.00 2015-09-20 21:16:31.500 263 12543.45 115.85 54600.15 88888.00 2015-09-20 21:16:31.625 263 12543.42 115.88 54600.12 88888.00 2015-09-20 21:16:31.750 263 12543.45 115.90 54600.12 88888.00 2015-09-20 21:16:31.875 263 12543.48 115.83 54600.12 88888.00 2015-09-20 21:16:32.000 263 12543.45 115.80 54600.10 88888.00 2015-09-20 21:16:32.125 263 12543.45 115.78 54600.10 88888.00 2015-09-20 21:16:32.250 263 12543.38 115.75 54600.12 88888.00 2015-09-20 21:16:32.375 263 12543.38 115.72 54600.12 88888.00 2015-09-20 21:16:32.500 263 12543.35 115.75 54600.07 88888.00 2015-09-20 21:16:32.625 263 12543.35 115.72 54600.10 88888.00 2015-09-20 21:16:32.750 263 12543.38 115.67 54600.10 88888.00 2015-09-20 21:16:32.875 263 12543.33 115.65 54600.10 88888.00 2015-09-20 21:16:33.000 263 12543.30 115.62 54600.10 88888.00 2015-09-20 21:16:33.125 263 12543.35 115.67 54600.10 88888.00 2015-09-20 21:16:33.250 263 12543.33 115.67 54600.12 88888.00 2015-09-20 21:16:33.375 263 12543.35 115.70 54600.12 88888.00 2015-09-20 21:16:33.500 263 12543.30 115.75 54600.10 88888.00 2015-09-20 21:16:33.625 263 12543.33 115.80 54600.10 88888.00 2015-09-20 21:16:33.750 263 12543.27 115.80 54600.10 88888.00 2015-09-20 21:16:33.875 263 12543.23 115.78 54600.12 88888.00 2015-09-20 21:16:34.000 263 12543.17 115.78 54600.15 88888.00 2015-09-20 21:16:34.125 263 12543.12 115.78 54600.12 88888.00 2015-09-20 21:16:34.250 263 12543.15 115.80 54600.10 88888.00 2015-09-20 21:16:34.375 263 12543.23 115.80 54600.10 88888.00 2015-09-20 21:16:34.500 263 12543.20 115.78 54600.07 88888.00 2015-09-20 21:16:34.625 263 12543.17 115.78 54600.07 88888.00 2015-09-20 21:16:34.750 263 12543.20 115.78 54600.07 88888.00 2015-09-20 21:16:34.875 263 12543.20 115.83 54600.12 88888.00 2015-09-20 21:16:35.000 263 12543.20 115.80 54600.12 88888.00 2015-09-20 21:16:35.125 263 12543.10 115.80 54600.18 88888.00 2015-09-20 21:16:35.250 263 12543.08 115.78 54600.15 88888.00 2015-09-20 21:16:35.375 263 12543.12 115.78 54600.12 88888.00 2015-09-20 21:16:35.500 263 12543.12 115.80 54600.12 88888.00 2015-09-20 21:16:35.625 263 12543.12 115.85 54600.15 88888.00 2015-09-20 21:16:35.750 263 12543.10 115.85 54600.15 88888.00 2015-09-20 21:16:35.875 263 12543.08 115.88 54600.12 88888.00 2015-09-20 21:16:36.000 263 12543.02 115.85 54600.12 88888.00 2015-09-20 21:16:36.125 263 12543.00 115.78 54600.12 88888.00 2015-09-20 21:16:36.250 263 12542.98 115.72 54600.15 88888.00 2015-09-20 21:16:36.375 263 12543.00 115.72 54600.12 88888.00 2015-09-20 21:16:36.500 263 12543.02 115.70 54600.12 88888.00 2015-09-20 21:16:36.625 263 12543.05 115.70 54600.12 88888.00 2015-09-20 21:16:36.750 263 12543.02 115.70 54600.15 88888.00 2015-09-20 21:16:36.875 263 12543.00 115.70 54600.12 88888.00 2015-09-20 21:16:37.000 263 12543.02 115.70 54600.12 88888.00 2015-09-20 21:16:37.125 263 12543.02 115.72 54600.12 88888.00 2015-09-20 21:16:37.250 263 12542.98 115.75 54600.12 88888.00 2015-09-20 21:16:37.375 263 12543.05 115.70 54600.12 88888.00 2015-09-20 21:16:37.500 263 12543.00 115.72 54600.15 88888.00 2015-09-20 21:16:37.625 263 12542.98 115.70 54600.12 88888.00 2015-09-20 21:16:37.750 263 12542.98 115.70 54600.12 88888.00 2015-09-20 21:16:37.875 263 12542.92 115.70 54600.12 88888.00 2015-09-20 21:16:38.000 263 12542.92 115.72 54600.12 88888.00 2015-09-20 21:16:38.125 263 12542.85 115.72 54600.18 88888.00 2015-09-20 21:16:38.250 263 12542.85 115.67 54600.15 88888.00 2015-09-20 21:16:38.375 263 12542.88 115.67 54600.15 88888.00 2015-09-20 21:16:38.500 263 12542.85 115.62 54600.18 88888.00 2015-09-20 21:16:38.625 263 12542.85 115.62 54600.18 88888.00 2015-09-20 21:16:38.750 263 12542.90 115.65 54600.18 88888.00 2015-09-20 21:16:38.875 263 12542.85 115.65 54600.18 88888.00 2015-09-20 21:16:39.000 263 12542.83 115.62 54600.18 88888.00 2015-09-20 21:16:39.125 263 12542.85 115.62 54600.20 88888.00 2015-09-20 21:16:39.250 263 12542.80 115.62 54600.20 88888.00 2015-09-20 21:16:39.375 263 12542.80 115.65 54600.20 88888.00 2015-09-20 21:16:39.500 263 12542.77 115.65 54600.22 88888.00 2015-09-20 21:16:39.625 263 12542.73 115.65 54600.25 88888.00 2015-09-20 21:16:39.750 263 12542.75 115.60 54600.25 88888.00 2015-09-20 21:16:39.875 263 12542.77 115.62 54600.20 88888.00 2015-09-20 21:16:40.000 263 12542.75 115.58 54600.18 88888.00 2015-09-20 21:16:40.125 263 12542.70 115.55 54600.18 88888.00 2015-09-20 21:16:40.250 263 12542.75 115.53 54600.25 88888.00 2015-09-20 21:16:40.375 263 12542.83 115.55 54600.25 88888.00 2015-09-20 21:16:40.500 263 12542.73 115.55 54600.20 88888.00 2015-09-20 21:16:40.625 263 12542.70 115.58 54600.20 88888.00 2015-09-20 21:16:40.750 263 12542.70 115.60 54600.22 88888.00 2015-09-20 21:16:40.875 263 12542.67 115.65 54600.22 88888.00 2015-09-20 21:16:41.000 263 12542.65 115.67 54600.22 88888.00 2015-09-20 21:16:41.125 263 12542.62 115.67 54600.22 88888.00 2015-09-20 21:16:41.250 263 12542.58 115.62 54600.22 88888.00 2015-09-20 21:16:41.375 263 12542.60 115.60 54600.20 88888.00 2015-09-20 21:16:41.500 263 12542.58 115.60 54600.20 88888.00 2015-09-20 21:16:41.625 263 12542.58 115.62 54600.22 88888.00 2015-09-20 21:16:41.750 263 12542.62 115.62 54600.22 88888.00 2015-09-20 21:16:41.875 263 12542.58 115.60 54600.22 88888.00 2015-09-20 21:16:42.000 263 12542.52 115.58 54600.20 88888.00 2015-09-20 21:16:42.125 263 12542.52 115.58 54600.22 88888.00 2015-09-20 21:16:42.250 263 12542.52 115.62 54600.22 88888.00 2015-09-20 21:16:42.375 263 12542.60 115.65 54600.22 88888.00 2015-09-20 21:16:42.500 263 12542.58 115.62 54600.22 88888.00 2015-09-20 21:16:42.625 263 12542.60 115.55 54600.22 88888.00 2015-09-20 21:16:42.750 263 12542.58 115.50 54600.25 88888.00 2015-09-20 21:16:42.875 263 12542.60 115.55 54600.22 88888.00 2015-09-20 21:16:43.000 263 12542.60 115.55 54600.22 88888.00 2015-09-20 21:16:43.125 263 12542.52 115.50 54600.20 88888.00 2015-09-20 21:16:43.250 263 12542.45 115.45 54600.20 88888.00 2015-09-20 21:16:43.375 263 12542.45 115.42 54600.20 88888.00 2015-09-20 21:16:43.500 263 12542.48 115.45 54600.15 88888.00 2015-09-20 21:16:43.625 263 12542.50 115.50 54600.18 88888.00 2015-09-20 21:16:43.750 263 12542.45 115.58 54600.18 88888.00 2015-09-20 21:16:43.875 263 12542.45 115.60 54600.20 88888.00 2015-09-20 21:16:44.000 263 12542.52 115.60 54600.20 88888.00 2015-09-20 21:16:44.125 263 12542.55 115.60 54600.22 88888.00 2015-09-20 21:16:44.250 263 12542.45 115.65 54600.20 88888.00 2015-09-20 21:16:44.375 263 12542.40 115.62 54600.22 88888.00 2015-09-20 21:16:44.500 263 12542.40 115.62 54600.22 88888.00 2015-09-20 21:16:44.625 263 12542.48 115.60 54600.20 88888.00 2015-09-20 21:16:44.750 263 12542.45 115.58 54600.22 88888.00 2015-09-20 21:16:44.875 263 12542.40 115.55 54600.22 88888.00 2015-09-20 21:16:45.000 263 12542.40 115.50 54600.22 88888.00 2015-09-20 21:16:45.125 263 12542.40 115.47 54600.22 88888.00 2015-09-20 21:16:45.250 263 12542.33 115.42 54600.22 88888.00 2015-09-20 21:16:45.375 263 12542.30 115.47 54600.22 88888.00 2015-09-20 21:16:45.500 263 12542.27 115.45 54600.22 88888.00 2015-09-20 21:16:45.625 263 12542.27 115.50 54600.22 88888.00 2015-09-20 21:16:45.750 263 12542.25 115.50 54600.22 88888.00 2015-09-20 21:16:45.875 263 12542.25 115.45 54600.25 88888.00 2015-09-20 21:16:46.000 263 12542.25 115.45 54600.22 88888.00 2015-09-20 21:16:46.125 263 12542.30 115.47 54600.25 88888.00 2015-09-20 21:16:46.250 263 12542.35 115.45 54600.20 88888.00 2015-09-20 21:16:46.375 263 12542.40 115.45 54600.20 88888.00 2015-09-20 21:16:46.500 263 12542.30 115.45 54600.22 88888.00 2015-09-20 21:16:46.625 263 12542.27 115.40 54600.28 88888.00 2015-09-20 21:16:46.750 263 12542.27 115.40 54600.25 88888.00 2015-09-20 21:16:46.875 263 12542.27 115.38 54600.22 88888.00 2015-09-20 21:16:47.000 263 12542.35 115.47 54600.20 88888.00 2015-09-20 21:16:47.125 263 12542.38 115.58 54600.22 88888.00 2015-09-20 21:16:47.250 263 12542.33 115.58 54600.22 88888.00 2015-09-20 21:16:47.375 263 12542.33 115.47 54600.18 88888.00 2015-09-20 21:16:47.500 263 12542.30 115.40 54600.20 88888.00 2015-09-20 21:16:47.625 263 12542.25 115.45 54600.20 88888.00 2015-09-20 21:16:47.750 263 12542.20 115.55 54600.20 88888.00 2015-09-20 21:16:47.875 263 12542.27 115.62 54600.20 88888.00 2015-09-20 21:16:48.000 263 12542.27 115.60 54600.20 88888.00 2015-09-20 21:16:48.125 263 12542.23 115.60 54600.22 88888.00 2015-09-20 21:16:48.250 263 12542.20 115.58 54600.20 88888.00 2015-09-20 21:16:48.375 263 12542.23 115.60 54600.18 88888.00 2015-09-20 21:16:48.500 263 12542.20 115.60 54600.20 88888.00 2015-09-20 21:16:48.625 263 12542.12 115.62 54600.22 88888.00 2015-09-20 21:16:48.750 263 12542.15 115.67 54600.28 88888.00 2015-09-20 21:16:48.875 263 12542.17 115.65 54600.25 88888.00 2015-09-20 21:16:49.000 263 12542.08 115.60 54600.22 88888.00 2015-09-20 21:16:49.125 263 12542.05 115.65 54600.22 88888.00 2015-09-20 21:16:49.250 263 12542.02 115.65 54600.22 88888.00 2015-09-20 21:16:49.375 263 12542.08 115.67 54600.22 88888.00 2015-09-20 21:16:49.500 263 12542.12 115.65 54600.22 88888.00 2015-09-20 21:16:49.625 263 12542.10 115.62 54600.22 88888.00 2015-09-20 21:16:49.750 263 12542.05 115.62 54600.22 88888.00 2015-09-20 21:16:49.875 263 12542.00 115.60 54600.22 88888.00 2015-09-20 21:16:50.000 263 12541.98 115.62 54600.25 88888.00 2015-09-20 21:16:50.125 263 12542.02 115.58 54600.25 88888.00 2015-09-20 21:16:50.250 263 12542.05 115.45 54600.28 88888.00 2015-09-20 21:16:50.375 263 12542.05 115.50 54600.28 88888.00 2015-09-20 21:16:50.500 263 12541.95 115.55 54600.18 88888.00 2015-09-20 21:16:50.625 263 12541.92 115.62 54600.20 88888.00 2015-09-20 21:16:50.750 263 12541.95 115.65 54600.25 88888.00 2015-09-20 21:16:50.875 263 12541.98 115.62 54600.28 88888.00 2015-09-20 21:16:51.000 263 12541.95 115.62 54600.22 88888.00 2015-09-20 21:16:51.125 263 12541.90 115.62 54600.20 88888.00 2015-09-20 21:16:51.250 263 12541.88 115.65 54600.20 88888.00 2015-09-20 21:16:51.375 263 12541.92 115.67 54600.22 88888.00 2015-09-20 21:16:51.500 263 12541.88 115.70 54600.22 88888.00 2015-09-20 21:16:51.625 263 12541.85 115.67 54600.22 88888.00 2015-09-20 21:16:51.750 263 12541.88 115.67 54600.20 88888.00 2015-09-20 21:16:51.875 263 12541.85 115.67 54600.22 88888.00 2015-09-20 21:16:52.000 263 12541.90 115.67 54600.18 88888.00 2015-09-20 21:16:52.125 263 12541.92 115.70 54600.20 88888.00 2015-09-20 21:16:52.250 263 12541.88 115.67 54600.20 88888.00 2015-09-20 21:16:52.375 263 12541.88 115.67 54600.22 88888.00 2015-09-20 21:16:52.500 263 12541.88 115.70 54600.22 88888.00 2015-09-20 21:16:52.625 263 12541.90 115.70 54600.20 88888.00 2015-09-20 21:16:52.750 263 12541.90 115.72 54600.18 88888.00 2015-09-20 21:16:52.875 263 12541.90 115.72 54600.15 88888.00 2015-09-20 21:16:53.000 263 12541.83 115.70 54600.15 88888.00 2015-09-20 21:16:53.125 263 12541.83 115.72 54600.18 88888.00 2015-09-20 21:16:53.250 263 12541.88 115.75 54600.18 88888.00 2015-09-20 21:16:53.375 263 12541.95 115.78 54600.20 88888.00 2015-09-20 21:16:53.500 263 12541.92 115.78 54600.20 88888.00 2015-09-20 21:16:53.625 263 12541.90 115.72 54600.18 88888.00 2015-09-20 21:16:53.750 263 12541.95 115.65 54600.20 88888.00 2015-09-20 21:16:53.875 263 12541.98 115.60 54600.18 88888.00 2015-09-20 21:16:54.000 263 12541.92 115.67 54600.18 88888.00 2015-09-20 21:16:54.125 263 12541.85 115.72 54600.18 88888.00 2015-09-20 21:16:54.250 263 12541.85 115.78 54600.20 88888.00 2015-09-20 21:16:54.375 263 12541.95 115.78 54600.20 88888.00 2015-09-20 21:16:54.500 263 12541.90 115.72 54600.20 88888.00 2015-09-20 21:16:54.625 263 12541.88 115.70 54600.20 88888.00 2015-09-20 21:16:54.750 263 12541.80 115.72 54600.20 88888.00 2015-09-20 21:16:54.875 263 12541.83 115.70 54600.20 88888.00 2015-09-20 21:16:55.000 263 12541.85 115.72 54600.18 88888.00 2015-09-20 21:16:55.125 263 12541.88 115.78 54600.18 88888.00 2015-09-20 21:16:55.250 263 12541.80 115.75 54600.18 88888.00 2015-09-20 21:16:55.375 263 12541.77 115.80 54600.18 88888.00 2015-09-20 21:16:55.500 263 12541.85 115.83 54600.20 88888.00 2015-09-20 21:16:55.625 263 12541.83 115.83 54600.20 88888.00 2015-09-20 21:16:55.750 263 12541.77 115.83 54600.20 88888.00 2015-09-20 21:16:55.875 263 12541.70 115.80 54600.20 88888.00 2015-09-20 21:16:56.000 263 12541.70 115.72 54600.18 88888.00 2015-09-20 21:16:56.125 263 12541.67 115.65 54600.18 88888.00 2015-09-20 21:16:56.250 263 12541.70 115.55 54600.18 88888.00 2015-09-20 21:16:56.375 263 12541.77 115.55 54600.20 88888.00 2015-09-20 21:16:56.500 263 12541.77 115.58 54600.18 88888.00 2015-09-20 21:16:56.625 263 12541.77 115.58 54600.20 88888.00 2015-09-20 21:16:56.750 263 12541.80 115.55 54600.18 88888.00 2015-09-20 21:16:56.875 263 12541.73 115.53 54600.20 88888.00 2015-09-20 21:16:57.000 263 12541.67 115.55 54600.18 88888.00 2015-09-20 21:16:57.125 263 12541.67 115.58 54600.18 88888.00 2015-09-20 21:16:57.250 263 12541.73 115.58 54600.20 88888.00 2015-09-20 21:16:57.375 263 12541.77 115.60 54600.18 88888.00 2015-09-20 21:16:57.500 263 12541.73 115.62 54600.18 88888.00 2015-09-20 21:16:57.625 263 12541.73 115.70 54600.15 88888.00 2015-09-20 21:16:57.750 263 12541.75 115.72 54600.15 88888.00 2015-09-20 21:16:57.875 263 12541.77 115.78 54600.15 88888.00 2015-09-20 21:16:58.000 263 12541.75 115.72 54600.12 88888.00 2015-09-20 21:16:58.125 263 12541.65 115.72 54600.18 88888.00 2015-09-20 21:16:58.250 263 12541.62 115.67 54600.15 88888.00 2015-09-20 21:16:58.375 263 12541.67 115.60 54600.12 88888.00 2015-09-20 21:16:58.500 263 12541.75 115.53 54600.12 88888.00 2015-09-20 21:16:58.625 263 12541.77 115.55 54600.12 88888.00 2015-09-20 21:16:58.750 263 12541.75 115.55 54600.15 88888.00 2015-09-20 21:16:58.875 263 12541.70 115.65 54600.15 88888.00 2015-09-20 21:16:59.000 263 12541.73 115.72 54600.15 88888.00 2015-09-20 21:16:59.125 263 12541.77 115.75 54600.18 88888.00 2015-09-20 21:16:59.250 263 12541.62 115.75 54600.18 88888.00 2015-09-20 21:16:59.375 263 12541.60 115.72 54600.12 88888.00 2015-09-20 21:16:59.500 263 12541.65 115.65 54600.12 88888.00 2015-09-20 21:16:59.625 263 12541.70 115.55 54600.15 88888.00 2015-09-20 21:16:59.750 263 12541.67 115.55 54600.15 88888.00 2015-09-20 21:16:59.875 263 12541.67 115.55 54600.18 88888.00 2015-09-20 21:17:00.000 263 12541.70 115.53 54600.15 88888.00 2015-09-20 21:17:00.125 263 12541.67 115.62 54600.12 88888.00 2015-09-20 21:17:00.250 263 12541.62 115.67 54600.12 88888.00 2015-09-20 21:17:00.375 263 12541.65 115.67 54600.18 88888.00 2015-09-20 21:17:00.500 263 12541.62 115.67 54600.15 88888.00 2015-09-20 21:17:00.625 263 12541.62 115.65 54600.18 88888.00 2015-09-20 21:17:00.750 263 12541.62 115.65 54600.15 88888.00 2015-09-20 21:17:00.875 263 12541.60 115.65 54600.12 88888.00 2015-09-20 21:17:01.000 263 12541.55 115.67 54600.12 88888.00 2015-09-20 21:17:01.125 263 12541.50 115.67 54600.12 88888.00 2015-09-20 21:17:01.250 263 12541.48 115.67 54600.12 88888.00 2015-09-20 21:17:01.375 263 12541.52 115.70 54600.15 88888.00 2015-09-20 21:17:01.500 263 12541.55 115.67 54600.15 88888.00 2015-09-20 21:17:01.625 263 12541.58 115.70 54600.15 88888.00 2015-09-20 21:17:01.750 263 12541.62 115.70 54600.15 88888.00 2015-09-20 21:17:01.875 263 12541.60 115.62 54600.15 88888.00 2015-09-20 21:17:02.000 263 12541.58 115.53 54600.12 88888.00 2015-09-20 21:17:02.125 263 12541.58 115.50 54600.15 88888.00 2015-09-20 21:17:02.250 263 12541.55 115.47 54600.15 88888.00 2015-09-20 21:17:02.375 263 12541.55 115.47 54600.12 88888.00 2015-09-20 21:17:02.500 263 12541.55 115.50 54600.12 88888.00 2015-09-20 21:17:02.625 263 12541.55 115.47 54600.12 88888.00 2015-09-20 21:17:02.750 263 12541.55 115.45 54600.12 88888.00 2015-09-20 21:17:02.875 263 12541.60 115.45 54600.10 88888.00 2015-09-20 21:17:03.000 263 12541.60 115.50 54600.05 88888.00 2015-09-20 21:17:03.125 263 12541.58 115.50 54600.10 88888.00 2015-09-20 21:17:03.250 263 12541.50 115.47 54600.15 88888.00 2015-09-20 21:17:03.375 263 12541.52 115.50 54600.12 88888.00 2015-09-20 21:17:03.500 263 12541.55 115.47 54600.12 88888.00 2015-09-20 21:17:03.625 263 12541.58 115.50 54600.12 88888.00 2015-09-20 21:17:03.750 263 12541.55 115.50 54600.12 88888.00 2015-09-20 21:17:03.875 263 12541.58 115.50 54600.12 88888.00 2015-09-20 21:17:04.000 263 12541.60 115.50 54600.10 88888.00 2015-09-20 21:17:04.125 263 12541.55 115.47 54600.10 88888.00 2015-09-20 21:17:04.250 263 12541.50 115.47 54600.10 88888.00 2015-09-20 21:17:04.375 263 12541.58 115.47 54600.10 88888.00 2015-09-20 21:17:04.500 263 12541.52 115.42 54600.10 88888.00 2015-09-20 21:17:04.625 263 12541.52 115.42 54600.10 88888.00 2015-09-20 21:17:04.750 263 12541.55 115.45 54600.10 88888.00 2015-09-20 21:17:04.875 263 12541.55 115.47 54600.07 88888.00 2015-09-20 21:17:05.000 263 12541.52 115.47 54600.07 88888.00 2015-09-20 21:17:05.125 263 12541.50 115.42 54600.10 88888.00 2015-09-20 21:17:05.250 263 12541.48 115.40 54600.10 88888.00 2015-09-20 21:17:05.375 263 12541.50 115.40 54600.10 88888.00 2015-09-20 21:17:05.500 263 12541.50 115.42 54600.10 88888.00 2015-09-20 21:17:05.625 263 12541.50 115.45 54600.10 88888.00 2015-09-20 21:17:05.750 263 12541.52 115.45 54600.10 88888.00 2015-09-20 21:17:05.875 263 12541.50 115.50 54600.10 88888.00 2015-09-20 21:17:06.000 263 12541.42 115.47 54600.07 88888.00 2015-09-20 21:17:06.125 263 12541.40 115.47 54600.07 88888.00 2015-09-20 21:17:06.250 263 12541.38 115.45 54600.07 88888.00 2015-09-20 21:17:06.375 263 12541.42 115.45 54600.07 88888.00 2015-09-20 21:17:06.500 263 12541.45 115.55 54600.05 88888.00 2015-09-20 21:17:06.625 263 12541.42 115.67 54600.05 88888.00 2015-09-20 21:17:06.750 263 12541.42 115.67 54600.05 88888.00 2015-09-20 21:17:06.875 263 12541.42 115.65 54600.05 88888.00 2015-09-20 21:17:07.000 263 12541.45 115.65 54600.05 88888.00 2015-09-20 21:17:07.125 263 12541.45 115.67 54600.05 88888.00 2015-09-20 21:17:07.250 263 12541.40 115.65 54600.05 88888.00 2015-09-20 21:17:07.375 263 12541.40 115.65 54600.05 88888.00 2015-09-20 21:17:07.500 263 12541.40 115.62 54600.03 88888.00 2015-09-20 21:17:07.625 263 12541.42 115.62 54600.05 88888.00 2015-09-20 21:17:07.750 263 12541.42 115.62 54600.05 88888.00 2015-09-20 21:17:07.875 263 12541.40 115.60 54600.05 88888.00 2015-09-20 21:17:08.000 263 12541.38 115.62 54600.05 88888.00 2015-09-20 21:17:08.125 263 12541.33 115.65 54600.03 88888.00 2015-09-20 21:17:08.250 263 12541.25 115.65 54600.05 88888.00 2015-09-20 21:17:08.375 263 12541.25 115.62 54600.05 88888.00 2015-09-20 21:17:08.500 263 12541.27 115.62 54600.05 88888.00 2015-09-20 21:17:08.625 263 12541.33 115.62 54600.00 88888.00 2015-09-20 21:17:08.750 263 12541.40 115.62 54600.03 88888.00 2015-09-20 21:17:08.875 263 12541.40 115.62 54600.03 88888.00 2015-09-20 21:17:09.000 263 12541.40 115.58 54600.03 88888.00 2015-09-20 21:17:09.125 263 12541.40 115.58 54600.03 88888.00 2015-09-20 21:17:09.250 263 12541.35 115.58 54600.05 88888.00 2015-09-20 21:17:09.375 263 12541.33 115.62 54600.03 88888.00 2015-09-20 21:17:09.500 263 12541.33 115.65 54600.00 88888.00 2015-09-20 21:17:09.625 263 12541.35 115.62 54600.00 88888.00 2015-09-20 21:17:09.750 263 12541.33 115.62 54600.00 88888.00 2015-09-20 21:17:09.875 263 12541.35 115.67 54600.03 88888.00 2015-09-20 21:17:10.000 263 12541.33 115.62 54600.00 88888.00 2015-09-20 21:17:10.125 263 12541.33 115.60 54599.97 88888.00 2015-09-20 21:17:10.250 263 12541.27 115.58 54600.00 88888.00 2015-09-20 21:17:10.375 263 12541.23 115.58 54600.00 88888.00 2015-09-20 21:17:10.500 263 12541.17 115.55 54600.00 88888.00 2015-09-20 21:17:10.625 263 12541.20 115.58 54600.00 88888.00 2015-09-20 21:17:10.750 263 12541.20 115.58 54600.00 88888.00 2015-09-20 21:17:10.875 263 12541.25 115.60 54600.00 88888.00 2015-09-20 21:17:11.000 263 12541.25 115.60 54599.97 88888.00 2015-09-20 21:17:11.125 263 12541.20 115.60 54599.97 88888.00 2015-09-20 21:17:11.250 263 12541.17 115.58 54600.00 88888.00 2015-09-20 21:17:11.375 263 12541.25 115.60 54600.00 88888.00 2015-09-20 21:17:11.500 263 12541.25 115.62 54600.03 88888.00 2015-09-20 21:17:11.625 263 12541.25 115.60 54599.97 88888.00 2015-09-20 21:17:11.750 263 12541.25 115.58 54599.97 88888.00 2015-09-20 21:17:11.875 263 12541.23 115.58 54599.97 88888.00 2015-09-20 21:17:12.000 263 12541.25 115.53 54599.97 88888.00 2015-09-20 21:17:12.125 263 12541.27 115.45 54599.97 88888.00 2015-09-20 21:17:12.250 263 12541.25 115.35 54600.00 88888.00 2015-09-20 21:17:12.375 263 12541.27 115.38 54600.03 88888.00 2015-09-20 21:17:12.500 263 12541.27 115.45 54600.00 88888.00 2015-09-20 21:17:12.625 263 12541.23 115.45 54599.93 88888.00 2015-09-20 21:17:12.750 263 12541.20 115.40 54599.85 88888.00 2015-09-20 21:17:12.875 263 12541.27 115.38 54599.88 88888.00 2015-09-20 21:17:13.000 263 12541.30 115.40 54599.82 88888.00 2015-09-20 21:17:13.125 263 12541.23 115.40 54599.82 88888.00 2015-09-20 21:17:13.250 263 12541.17 115.40 54599.88 88888.00 2015-09-20 21:17:13.375 263 12541.20 115.42 54599.88 88888.00 2015-09-20 21:17:13.500 263 12541.17 115.40 54599.85 88888.00 2015-09-20 21:17:13.625 263 12541.23 115.40 54599.88 88888.00 2015-09-20 21:17:13.750 263 12541.20 115.38 54599.88 88888.00 2015-09-20 21:17:13.875 263 12541.20 115.40 54599.85 88888.00 2015-09-20 21:17:14.000 263 12541.15 115.38 54599.85 88888.00 2015-09-20 21:17:14.125 263 12541.12 115.40 54599.90 88888.00 2015-09-20 21:17:14.250 263 12541.08 115.38 54599.90 88888.00 2015-09-20 21:17:14.375 263 12541.10 115.40 54599.90 88888.00 2015-09-20 21:17:14.500 263 12541.12 115.38 54599.90 88888.00 2015-09-20 21:17:14.625 263 12541.15 115.38 54599.88 88888.00 2015-09-20 21:17:14.750 263 12541.10 115.38 54599.88 88888.00 2015-09-20 21:17:14.875 263 12541.05 115.40 54599.88 88888.00 2015-09-20 21:17:15.000 263 12541.10 115.40 54599.85 88888.00 2015-09-20 21:17:15.125 263 12541.12 115.40 54599.85 88888.00 2015-09-20 21:17:15.250 263 12541.10 115.38 54599.85 88888.00 2015-09-20 21:17:15.375 263 12541.15 115.38 54599.82 88888.00 2015-09-20 21:17:15.500 263 12541.10 115.45 54599.85 88888.00 2015-09-20 21:17:15.625 263 12541.10 115.53 54599.85 88888.00 2015-09-20 21:17:15.750 263 12541.08 115.58 54599.82 88888.00 2015-09-20 21:17:15.875 263 12541.08 115.58 54599.82 88888.00 2015-09-20 21:17:16.000 263 12541.08 115.55 54599.82 88888.00 2015-09-20 21:17:16.125 263 12540.98 115.53 54599.85 88888.00 2015-09-20 21:17:16.250 263 12540.98 115.50 54599.85 88888.00 2015-09-20 21:17:16.375 263 12541.05 115.42 54599.85 88888.00 2015-09-20 21:17:16.500 263 12541.08 115.33 54599.85 88888.00 2015-09-20 21:17:16.625 263 12541.12 115.30 54599.82 88888.00 2015-09-20 21:17:16.750 263 12541.12 115.33 54599.82 88888.00 2015-09-20 21:17:16.875 263 12541.12 115.45 54599.82 88888.00 2015-09-20 21:17:17.000 263 12541.12 115.55 54599.85 88888.00 2015-09-20 21:17:17.125 263 12541.10 115.53 54599.82 88888.00 2015-09-20 21:17:17.250 263 12541.05 115.53 54599.82 88888.00 2015-09-20 21:17:17.375 263 12541.08 115.55 54599.85 88888.00 2015-09-20 21:17:17.500 263 12541.02 115.55 54599.82 88888.00 2015-09-20 21:17:17.625 263 12541.00 115.53 54599.82 88888.00 2015-09-20 21:17:17.750 263 12540.98 115.50 54599.78 88888.00 2015-09-20 21:17:17.875 263 12541.00 115.50 54599.78 88888.00 2015-09-20 21:17:18.000 263 12541.10 115.50 54599.78 88888.00 2015-09-20 21:17:18.125 263 12541.10 115.53 54599.80 88888.00 2015-09-20 21:17:18.250 263 12541.08 115.53 54599.85 88888.00 2015-09-20 21:17:18.375 263 12541.08 115.47 54599.85 88888.00 2015-09-20 21:17:18.500 263 12541.02 115.42 54599.82 88888.00 2015-09-20 21:17:18.625 263 12541.02 115.42 54599.80 88888.00 2015-09-20 21:17:18.750 263 12541.00 115.47 54599.80 88888.00 2015-09-20 21:17:18.875 263 12540.95 115.50 54599.82 88888.00 2015-09-20 21:17:19.000 263 12540.95 115.53 54599.80 88888.00 2015-09-20 21:17:19.125 263 12540.98 115.50 54599.82 88888.00 2015-09-20 21:17:19.250 263 12541.00 115.50 54599.82 88888.00 2015-09-20 21:17:19.375 263 12541.00 115.47 54599.82 88888.00 2015-09-20 21:17:19.500 263 12541.00 115.47 54599.82 88888.00 2015-09-20 21:17:19.625 263 12541.02 115.47 54599.82 88888.00 2015-09-20 21:17:19.750 263 12540.95 115.47 54599.82 88888.00 2015-09-20 21:17:19.875 263 12540.85 115.45 54599.80 88888.00 2015-09-20 21:17:20.000 263 12540.88 115.45 54599.80 88888.00 2015-09-20 21:17:20.125 263 12540.95 115.45 54599.82 88888.00 2015-09-20 21:17:20.250 263 12540.95 115.45 54599.82 88888.00 2015-09-20 21:17:20.375 263 12540.92 115.50 54599.82 88888.00 2015-09-20 21:17:20.500 263 12540.92 115.50 54599.80 88888.00 2015-09-20 21:17:20.625 263 12540.95 115.40 54599.80 88888.00 2015-09-20 21:17:20.750 263 12541.02 115.33 54599.78 88888.00 2015-09-20 21:17:20.875 263 12541.05 115.38 54599.78 88888.00 2015-09-20 21:17:21.000 263 12541.00 115.47 54599.80 88888.00 2015-09-20 21:17:21.125 263 12540.92 115.47 54599.82 88888.00 2015-09-20 21:17:21.250 263 12540.90 115.33 54599.80 88888.00 2015-09-20 21:17:21.375 263 12540.92 115.30 54599.78 88888.00 2015-09-20 21:17:21.500 263 12540.90 115.38 54599.80 88888.00 2015-09-20 21:17:21.625 263 12540.88 115.42 54599.82 88888.00 2015-09-20 21:17:21.750 263 12540.88 115.38 54599.82 88888.00 2015-09-20 21:17:21.875 263 12540.90 115.38 54599.82 88888.00 2015-09-20 21:17:22.000 263 12540.92 115.38 54599.78 88888.00 2015-09-20 21:17:22.125 263 12540.88 115.38 54599.80 88888.00 2015-09-20 21:17:22.250 263 12540.83 115.38 54599.78 88888.00 2015-09-20 21:17:22.375 263 12540.85 115.40 54599.80 88888.00 2015-09-20 21:17:22.500 263 12540.90 115.40 54599.80 88888.00 2015-09-20 21:17:22.625 263 12540.88 115.40 54599.80 88888.00 2015-09-20 21:17:22.750 263 12540.80 115.35 54599.80 88888.00 2015-09-20 21:17:22.875 263 12540.83 115.35 54599.80 88888.00 2015-09-20 21:17:23.000 263 12540.85 115.35 54599.78 88888.00 2015-09-20 21:17:23.125 263 12540.83 115.33 54599.80 88888.00 2015-09-20 21:17:23.250 263 12540.83 115.28 54599.80 88888.00 2015-09-20 21:17:23.375 263 12540.83 115.30 54599.80 88888.00 2015-09-20 21:17:23.500 263 12540.83 115.33 54599.80 88888.00 2015-09-20 21:17:23.625 263 12540.73 115.35 54599.78 88888.00 2015-09-20 21:17:23.750 263 12540.70 115.33 54599.78 88888.00 2015-09-20 21:17:23.875 263 12540.75 115.30 54599.80 88888.00 2015-09-20 21:17:24.000 263 12540.75 115.20 54599.80 88888.00 2015-09-20 21:17:24.125 263 12540.73 115.15 54599.78 88888.00 2015-09-20 21:17:24.250 263 12540.73 115.20 54599.80 88888.00 2015-09-20 21:17:24.375 263 12540.75 115.30 54599.80 88888.00 2015-09-20 21:17:24.500 263 12540.73 115.30 54599.82 88888.00 2015-09-20 21:17:24.625 263 12540.73 115.30 54599.82 88888.00 2015-09-20 21:17:24.750 263 12540.75 115.30 54599.82 88888.00 2015-09-20 21:17:24.875 263 12540.70 115.30 54599.82 88888.00 2015-09-20 21:17:25.000 263 12540.65 115.30 54599.80 88888.00 2015-09-20 21:17:25.125 263 12540.65 115.33 54599.82 88888.00 2015-09-20 21:17:25.250 263 12540.62 115.30 54599.80 88888.00 2015-09-20 21:17:25.375 263 12540.62 115.28 54599.80 88888.00 2015-09-20 21:17:25.500 263 12540.65 115.25 54599.80 88888.00 2015-09-20 21:17:25.625 263 12540.70 115.30 54599.80 88888.00 2015-09-20 21:17:25.750 263 12540.65 115.25 54599.80 88888.00 2015-09-20 21:17:25.875 263 12540.62 115.15 54599.80 88888.00 2015-09-20 21:17:26.000 263 12540.60 115.05 54599.78 88888.00 2015-09-20 21:17:26.125 263 12540.58 115.05 54599.78 88888.00 2015-09-20 21:17:26.250 263 12540.60 115.17 54599.78 88888.00 2015-09-20 21:17:26.375 263 12540.58 115.25 54599.78 88888.00 2015-09-20 21:17:26.500 263 12540.55 115.25 54599.78 88888.00 2015-09-20 21:17:26.625 263 12540.52 115.25 54599.80 88888.00 2015-09-20 21:17:26.750 263 12540.60 115.28 54599.78 88888.00 2015-09-20 21:17:26.875 263 12540.58 115.28 54599.80 88888.00 2015-09-20 21:17:27.000 263 12540.52 115.25 54599.78 88888.00 2015-09-20 21:17:27.125 263 12540.62 115.22 54599.78 88888.00 2015-09-20 21:17:27.250 263 12540.58 115.12 54599.80 88888.00 2015-09-20 21:17:27.375 263 12540.55 115.10 54599.78 88888.00 2015-09-20 21:17:27.500 263 12540.48 115.12 54599.78 88888.00 2015-09-20 21:17:27.625 263 12540.48 115.10 54599.78 88888.00 2015-09-20 21:17:27.750 263 12540.52 115.10 54599.75 88888.00 2015-09-20 21:17:27.875 263 12540.52 115.10 54599.78 88888.00 2015-09-20 21:17:28.000 263 12540.50 115.08 54599.72 88888.00 2015-09-20 21:17:28.125 263 12540.50 115.05 54599.72 88888.00 2015-09-20 21:17:28.250 263 12540.50 115.08 54599.75 88888.00 2015-09-20 21:17:28.375 263 12540.55 115.12 54599.75 88888.00 2015-09-20 21:17:28.500 263 12540.48 115.15 54599.78 88888.00 2015-09-20 21:17:28.625 263 12540.38 115.12 54599.78 88888.00 2015-09-20 21:17:28.750 263 12540.38 115.12 54599.78 88888.00 2015-09-20 21:17:28.875 263 12540.40 115.15 54599.75 88888.00 2015-09-20 21:17:29.000 263 12540.42 115.12 54599.75 88888.00 2015-09-20 21:17:29.125 263 12540.45 115.12 54599.75 88888.00 2015-09-20 21:17:29.250 263 12540.48 115.05 54599.75 88888.00 2015-09-20 21:17:29.375 263 12540.55 115.08 54599.75 88888.00 2015-09-20 21:17:29.500 263 12540.55 115.10 54599.75 88888.00 2015-09-20 21:17:29.625 263 12540.48 115.15 54599.75 88888.00 2015-09-20 21:17:29.750 263 12540.50 115.17 54599.72 88888.00 2015-09-20 21:17:29.875 263 12540.55 115.15 54599.72 88888.00 2015-09-20 21:17:30.000 263 12540.62 115.05 54599.72 88888.00 2015-09-20 21:17:30.125 263 12540.60 115.10 54599.72 88888.00 2015-09-20 21:17:30.250 263 12540.50 115.05 54599.72 88888.00 2015-09-20 21:17:30.375 263 12540.55 115.05 54599.72 88888.00 2015-09-20 21:17:30.500 263 12540.62 115.08 54599.72 88888.00 2015-09-20 21:17:30.625 263 12540.52 115.05 54599.70 88888.00 2015-09-20 21:17:30.750 263 12540.48 115.00 54599.72 88888.00 2015-09-20 21:17:30.875 263 12540.45 114.97 54599.70 88888.00 2015-09-20 21:17:31.000 263 12540.50 114.97 54599.68 88888.00 2015-09-20 21:17:31.125 263 12540.50 115.03 54599.70 88888.00 2015-09-20 21:17:31.250 263 12540.48 115.03 54599.70 88888.00 2015-09-20 21:17:31.375 263 12540.48 115.03 54599.70 88888.00 2015-09-20 21:17:31.500 263 12540.42 115.00 54599.70 88888.00 2015-09-20 21:17:31.625 263 12540.48 115.10 54599.70 88888.00 2015-09-20 21:17:31.750 263 12540.52 115.17 54599.70 88888.00 2015-09-20 21:17:31.875 263 12540.50 115.17 54599.70 88888.00 2015-09-20 21:17:32.000 263 12540.52 115.12 54599.70 88888.00 2015-09-20 21:17:32.125 263 12540.50 115.00 54599.68 88888.00 2015-09-20 21:17:32.250 263 12540.48 114.95 54599.70 88888.00 2015-09-20 21:17:32.375 263 12540.52 115.00 54599.68 88888.00 2015-09-20 21:17:32.500 263 12540.52 115.00 54599.70 88888.00 2015-09-20 21:17:32.625 263 12540.52 114.95 54599.68 88888.00 2015-09-20 21:17:32.750 263 12540.58 114.95 54599.68 88888.00 2015-09-20 21:17:32.875 263 12540.65 114.95 54599.68 88888.00 2015-09-20 21:17:33.000 263 12540.65 114.95 54599.62 88888.00 2015-09-20 21:17:33.125 263 12540.62 114.95 54599.62 88888.00 2015-09-20 21:17:33.250 263 12540.52 114.97 54599.65 88888.00 2015-09-20 21:17:33.375 263 12540.52 115.03 54599.62 88888.00 2015-09-20 21:17:33.500 263 12540.50 115.00 54599.62 88888.00 2015-09-20 21:17:33.625 263 12540.55 114.95 54599.62 88888.00 2015-09-20 21:17:33.750 263 12540.62 114.95 54599.62 88888.00 2015-09-20 21:17:33.875 263 12540.62 114.95 54599.60 88888.00 2015-09-20 21:17:34.000 263 12540.58 114.92 54599.57 88888.00 2015-09-20 21:17:34.125 263 12540.55 115.03 54599.62 88888.00 2015-09-20 21:17:34.250 263 12540.50 115.12 54599.65 88888.00 2015-09-20 21:17:34.375 263 12540.60 115.17 54599.62 88888.00 2015-09-20 21:17:34.500 263 12540.65 115.17 54599.65 88888.00 2015-09-20 21:17:34.625 263 12540.65 115.17 54599.65 88888.00 2015-09-20 21:17:34.750 263 12540.65 115.17 54599.62 88888.00 2015-09-20 21:17:34.875 263 12540.60 115.15 54599.62 88888.00 2015-09-20 21:17:35.000 263 12540.60 115.12 54599.60 88888.00 2015-09-20 21:17:35.125 263 12540.60 115.12 54599.62 88888.00 2015-09-20 21:17:35.250 263 12540.58 115.10 54599.60 88888.00 2015-09-20 21:17:35.375 263 12540.58 115.10 54599.62 88888.00 2015-09-20 21:17:35.500 263 12540.55 115.05 54599.60 88888.00 2015-09-20 21:17:35.625 263 12540.52 115.05 54599.60 88888.00 2015-09-20 21:17:35.750 263 12540.52 115.08 54599.60 88888.00 2015-09-20 21:17:35.875 263 12540.52 115.08 54599.62 88888.00 2015-09-20 21:17:36.000 263 12540.55 115.05 54599.60 88888.00 2015-09-20 21:17:36.125 263 12540.48 115.03 54599.57 88888.00 2015-09-20 21:17:36.250 263 12540.45 115.03 54599.60 88888.00 2015-09-20 21:17:36.375 263 12540.48 115.03 54599.57 88888.00 2015-09-20 21:17:36.500 263 12540.52 115.00 54599.57 88888.00 2015-09-20 21:17:36.625 263 12540.52 114.97 54599.60 88888.00 2015-09-20 21:17:36.750 263 12540.45 114.95 54599.60 88888.00 2015-09-20 21:17:36.875 263 12540.48 114.90 54599.57 88888.00 2015-09-20 21:17:37.000 263 12540.58 114.83 54599.57 88888.00 2015-09-20 21:17:37.125 263 12540.58 114.83 54599.57 88888.00 2015-09-20 21:17:37.250 263 12540.45 114.83 54599.57 88888.00 2015-09-20 21:17:37.375 263 12540.45 114.88 54599.57 88888.00 2015-09-20 21:17:37.500 263 12540.48 114.88 54599.55 88888.00 2015-09-20 21:17:37.625 263 12540.60 114.88 54599.55 88888.00 2015-09-20 21:17:37.750 263 12540.62 114.88 54599.57 88888.00 2015-09-20 21:17:37.875 263 12540.60 114.88 54599.57 88888.00 2015-09-20 21:17:38.000 263 12540.58 114.88 54599.57 88888.00 2015-09-20 21:17:38.125 263 12540.50 114.85 54599.57 88888.00 2015-09-20 21:17:38.250 263 12540.50 114.80 54599.57 88888.00 2015-09-20 21:17:38.375 263 12540.62 114.72 54599.55 88888.00 2015-09-20 21:17:38.500 263 12540.60 114.60 54599.53 88888.00 2015-09-20 21:17:38.625 263 12540.58 114.58 54599.55 88888.00 2015-09-20 21:17:38.750 263 12540.60 114.58 54599.55 88888.00 2015-09-20 21:17:38.875 263 12540.52 114.55 54599.55 88888.00 2015-09-20 21:17:39.000 263 12540.52 114.58 54599.53 88888.00 2015-09-20 21:17:39.125 263 12540.60 114.58 54599.53 88888.00 2015-09-20 21:17:39.250 263 12540.58 114.58 54599.55 88888.00 2015-09-20 21:17:39.375 263 12540.58 114.58 54599.53 88888.00 2015-09-20 21:17:39.500 263 12540.60 114.55 54599.50 88888.00 2015-09-20 21:17:39.625 263 12540.60 114.50 54599.53 88888.00 2015-09-20 21:17:39.750 263 12540.65 114.53 54599.53 88888.00 2015-09-20 21:17:39.875 263 12540.67 114.65 54599.53 88888.00 2015-09-20 21:17:40.000 263 12540.58 114.70 54599.53 88888.00 2015-09-20 21:17:40.125 263 12540.55 114.58 54599.55 88888.00 2015-09-20 21:17:40.250 263 12540.48 114.42 54599.55 88888.00 2015-09-20 21:17:40.375 263 12540.50 114.42 54599.55 88888.00 2015-09-20 21:17:40.500 263 12540.55 114.42 54599.53 88888.00 2015-09-20 21:17:40.625 263 12540.50 114.47 54599.55 88888.00 2015-09-20 21:17:40.750 263 12540.52 114.42 54599.55 88888.00 2015-09-20 21:17:40.875 263 12540.55 114.40 54599.53 88888.00 2015-09-20 21:17:41.000 263 12540.58 114.40 54599.55 88888.00 2015-09-20 21:17:41.125 263 12540.58 114.40 54599.57 88888.00 2015-09-20 21:17:41.250 263 12540.52 114.42 54599.55 88888.00 2015-09-20 21:17:41.375 263 12540.52 114.40 54599.55 88888.00 2015-09-20 21:17:41.500 263 12540.60 114.38 54599.55 88888.00 2015-09-20 21:17:41.625 263 12540.58 114.38 54599.55 88888.00 2015-09-20 21:17:41.750 263 12540.52 114.40 54599.55 88888.00 2015-09-20 21:17:41.875 263 12540.50 114.40 54599.53 88888.00 2015-09-20 21:17:42.000 263 12540.50 114.35 54599.55 88888.00 2015-09-20 21:17:42.125 263 12540.50 114.35 54599.55 88888.00 2015-09-20 21:17:42.250 263 12540.48 114.38 54599.53 88888.00 2015-09-20 21:17:42.375 263 12540.50 114.38 54599.55 88888.00 2015-09-20 21:17:42.500 263 12540.42 114.35 54599.55 88888.00 2015-09-20 21:17:42.625 263 12540.42 114.35 54599.55 88888.00 2015-09-20 21:17:42.750 263 12540.42 114.28 54599.55 88888.00 2015-09-20 21:17:42.875 263 12540.45 114.28 54599.53 88888.00 2015-09-20 21:17:43.000 263 12540.42 114.30 54599.50 88888.00 2015-09-20 21:17:43.125 263 12540.48 114.33 54599.50 88888.00 2015-09-20 21:17:43.250 263 12540.52 114.25 54599.53 88888.00 2015-09-20 21:17:43.375 263 12540.58 114.28 54599.53 88888.00 2015-09-20 21:17:43.500 263 12540.58 114.30 54599.50 88888.00 2015-09-20 21:17:43.625 263 12540.52 114.33 54599.53 88888.00 2015-09-20 21:17:43.750 263 12540.48 114.30 54599.55 88888.00 2015-09-20 21:17:43.875 263 12540.48 114.30 54599.53 88888.00 2015-09-20 21:17:44.000 263 12540.48 114.22 54599.53 88888.00 2015-09-20 21:17:44.125 263 12540.45 114.17 54599.50 88888.00 2015-09-20 21:17:44.250 263 12540.45 114.12 54599.50 88888.00 2015-09-20 21:17:44.375 263 12540.42 114.15 54599.50 88888.00 2015-09-20 21:17:44.500 263 12540.40 114.20 54599.50 88888.00 2015-09-20 21:17:44.625 263 12540.40 114.20 54599.50 88888.00 2015-09-20 21:17:44.750 263 12540.38 114.20 54599.50 88888.00 2015-09-20 21:17:44.875 263 12540.38 114.20 54599.53 88888.00 2015-09-20 21:17:45.000 263 12540.38 114.22 54599.53 88888.00 2015-09-20 21:17:45.125 263 12540.42 114.20 54599.53 88888.00 2015-09-20 21:17:45.250 263 12540.45 114.20 54599.53 88888.00 2015-09-20 21:17:45.375 263 12540.45 114.22 54599.47 88888.00 2015-09-20 21:17:45.500 263 12540.45 114.28 54599.47 88888.00 2015-09-20 21:17:45.625 263 12540.45 114.22 54599.47 88888.00 2015-09-20 21:17:45.750 263 12540.42 114.22 54599.47 88888.00 2015-09-20 21:17:45.875 263 12540.38 114.17 54599.47 88888.00 2015-09-20 21:17:46.000 263 12540.33 114.17 54599.47 88888.00 2015-09-20 21:17:46.125 263 12540.38 114.17 54599.50 88888.00 2015-09-20 21:17:46.250 263 12540.40 114.17 54599.53 88888.00 2015-09-20 21:17:46.375 263 12540.42 114.20 54599.47 88888.00 2015-09-20 21:17:46.500 263 12540.42 114.20 54599.50 88888.00 2015-09-20 21:17:46.625 263 12540.45 114.17 54599.47 88888.00 2015-09-20 21:17:46.750 263 12540.48 114.17 54599.45 88888.00 2015-09-20 21:17:46.875 263 12540.45 114.17 54599.47 88888.00 2015-09-20 21:17:47.000 263 12540.40 114.15 54599.45 88888.00 2015-09-20 21:17:47.125 263 12540.45 114.15 54599.45 88888.00 2015-09-20 21:17:47.250 263 12540.52 114.12 54599.45 88888.00 2015-09-20 21:17:47.375 263 12540.58 114.15 54599.45 88888.00 2015-09-20 21:17:47.500 263 12540.48 114.15 54599.43 88888.00 2015-09-20 21:17:47.625 263 12540.42 114.12 54599.43 88888.00 2015-09-20 21:17:47.750 263 12540.45 114.10 54599.43 88888.00 2015-09-20 21:17:47.875 263 12540.48 114.22 54599.43 88888.00 2015-09-20 21:17:48.000 263 12540.55 114.28 54599.43 88888.00 2015-09-20 21:17:48.125 263 12540.58 114.15 54599.43 88888.00 2015-09-20 21:17:48.250 263 12540.50 114.03 54599.43 88888.00 2015-09-20 21:17:48.375 263 12540.50 114.08 54599.43 88888.00 2015-09-20 21:17:48.500 263 12540.50 114.10 54599.43 88888.00 2015-09-20 21:17:48.625 263 12540.60 114.10 54599.40 88888.00 2015-09-20 21:17:48.750 263 12540.62 114.08 54599.40 88888.00 2015-09-20 21:17:48.875 263 12540.65 114.08 54599.43 88888.00 2015-09-20 21:17:49.000 263 12540.60 114.08 54599.43 88888.00 2015-09-20 21:17:49.125 263 12540.58 114.10 54599.43 88888.00 2015-09-20 21:17:49.250 263 12540.60 114.10 54599.40 88888.00 2015-09-20 21:17:49.375 263 12540.62 114.20 54599.40 88888.00 2015-09-20 21:17:49.500 263 12540.62 114.25 54599.40 88888.00 2015-09-20 21:17:49.625 263 12540.62 114.12 54599.40 88888.00 2015-09-20 21:17:49.750 263 12540.58 114.05 54599.38 88888.00 2015-09-20 21:17:49.875 263 12540.58 114.03 54599.35 88888.00 2015-09-20 21:17:50.000 263 12540.55 114.03 54599.35 88888.00 2015-09-20 21:17:50.125 263 12540.52 113.97 54599.38 88888.00 2015-09-20 21:17:50.250 263 12540.50 113.90 54599.38 88888.00 2015-09-20 21:17:50.375 263 12540.60 113.90 54599.35 88888.00 2015-09-20 21:17:50.500 263 12540.58 113.95 54599.32 88888.00 2015-09-20 21:17:50.625 263 12540.58 113.97 54599.35 88888.00 2015-09-20 21:17:50.750 263 12540.58 113.97 54599.35 88888.00 2015-09-20 21:17:50.875 263 12540.58 113.95 54599.38 88888.00 2015-09-20 21:17:51.000 263 12540.52 113.92 54599.35 88888.00 2015-09-20 21:17:51.125 263 12540.50 113.90 54599.38 88888.00 2015-09-20 21:17:51.250 263 12540.55 113.92 54599.35 88888.00 2015-09-20 21:17:51.375 263 12540.58 114.00 54599.30 88888.00 2015-09-20 21:17:51.500 263 12540.60 114.12 54599.32 88888.00 2015-09-20 21:17:51.625 263 12540.62 114.12 54599.30 88888.00 2015-09-20 21:17:51.750 263 12540.60 114.08 54599.32 88888.00 2015-09-20 21:17:51.875 263 12540.60 114.00 54599.32 88888.00 2015-09-20 21:17:52.000 263 12540.62 113.92 54599.32 88888.00 2015-09-20 21:17:52.125 263 12540.60 113.90 54599.32 88888.00 2015-09-20 21:17:52.250 263 12540.62 113.83 54599.32 88888.00 2015-09-20 21:17:52.375 263 12540.60 113.78 54599.30 88888.00 2015-09-20 21:17:52.500 263 12540.55 113.80 54599.32 88888.00 2015-09-20 21:17:52.625 263 12540.60 113.78 54599.32 88888.00 2015-09-20 21:17:52.750 263 12540.65 113.78 54599.30 88888.00 2015-09-20 21:17:52.875 263 12540.60 113.80 54599.30 88888.00 2015-09-20 21:17:53.000 263 12540.65 113.80 54599.30 88888.00 2015-09-20 21:17:53.125 263 12540.70 113.75 54599.30 88888.00 2015-09-20 21:17:53.250 263 12540.67 113.75 54599.30 88888.00 2015-09-20 21:17:53.375 263 12540.65 113.75 54599.30 88888.00 2015-09-20 21:17:53.500 263 12540.65 113.80 54599.30 88888.00 2015-09-20 21:17:53.625 263 12540.65 113.80 54599.30 88888.00 2015-09-20 21:17:53.750 263 12540.70 113.78 54599.30 88888.00 2015-09-20 21:17:53.875 263 12540.67 113.75 54599.28 88888.00 2015-09-20 21:17:54.000 263 12540.65 113.75 54599.28 88888.00 2015-09-20 21:17:54.125 263 12540.70 113.75 54599.28 88888.00 2015-09-20 21:17:54.250 263 12540.70 113.72 54599.28 88888.00 2015-09-20 21:17:54.375 263 12540.75 113.75 54599.28 88888.00 2015-09-20 21:17:54.500 263 12540.77 113.72 54599.25 88888.00 2015-09-20 21:17:54.625 263 12540.73 113.70 54599.25 88888.00 2015-09-20 21:17:54.750 263 12540.65 113.72 54599.25 88888.00 2015-09-20 21:17:54.875 263 12540.65 113.70 54599.25 88888.00 2015-09-20 21:17:55.000 263 12540.65 113.70 54599.25 88888.00 2015-09-20 21:17:55.125 263 12540.67 113.75 54599.28 88888.00 2015-09-20 21:17:55.250 263 12540.62 113.70 54599.28 88888.00 2015-09-20 21:17:55.375 263 12540.62 113.70 54599.28 88888.00 2015-09-20 21:17:55.500 263 12540.62 113.72 54599.25 88888.00 2015-09-20 21:17:55.625 263 12540.62 113.70 54599.22 88888.00 2015-09-20 21:17:55.750 263 12540.67 113.75 54599.22 88888.00 2015-09-20 21:17:55.875 263 12540.67 113.78 54599.25 88888.00 2015-09-20 21:17:56.000 263 12540.65 113.72 54599.22 88888.00 2015-09-20 21:17:56.125 263 12540.75 113.72 54599.25 88888.00 2015-09-20 21:17:56.250 263 12540.70 113.65 54599.22 88888.00 2015-09-20 21:17:56.375 263 12540.70 113.72 54599.20 88888.00 2015-09-20 21:17:56.500 263 12540.67 113.85 54599.20 88888.00 2015-09-20 21:17:56.625 263 12540.67 113.88 54599.22 88888.00 2015-09-20 21:17:56.750 263 12540.65 113.83 54599.22 88888.00 2015-09-20 21:17:56.875 263 12540.62 113.80 54599.20 88888.00 2015-09-20 21:17:57.000 263 12540.65 113.78 54599.22 88888.00 2015-09-20 21:17:57.125 263 12540.62 113.78 54599.22 88888.00 2015-09-20 21:17:57.250 263 12540.55 113.80 54599.22 88888.00 2015-09-20 21:17:57.375 263 12540.58 113.80 54599.22 88888.00 2015-09-20 21:17:57.500 263 12540.62 113.83 54599.22 88888.00 2015-09-20 21:17:57.625 263 12540.70 113.85 54599.20 88888.00 2015-09-20 21:17:57.750 263 12540.73 113.83 54599.20 88888.00 2015-09-20 21:17:57.875 263 12540.70 113.80 54599.20 88888.00 2015-09-20 21:17:58.000 263 12540.67 113.83 54599.20 88888.00 2015-09-20 21:17:58.125 263 12540.60 113.80 54599.22 88888.00 2015-09-20 21:17:58.250 263 12540.58 113.75 54599.22 88888.00 2015-09-20 21:17:58.375 263 12540.58 113.70 54599.20 88888.00 2015-09-20 21:17:58.500 263 12540.52 113.58 54599.20 88888.00 2015-09-20 21:17:58.625 263 12540.52 113.53 54599.20 88888.00 2015-09-20 21:17:58.750 263 12540.60 113.53 54599.22 88888.00 2015-09-20 21:17:58.875 263 12540.62 113.53 54599.22 88888.00 2015-09-20 21:17:59.000 263 12540.62 113.53 54599.22 88888.00 2015-09-20 21:17:59.125 263 12540.62 113.47 54599.22 88888.00 2015-09-20 21:17:59.250 263 12540.55 113.42 54599.22 88888.00 2015-09-20 21:17:59.375 263 12540.58 113.42 54599.22 88888.00 2015-09-20 21:17:59.500 263 12540.60 113.40 54599.22 88888.00 2015-09-20 21:17:59.625 263 12540.58 113.35 54599.20 88888.00 2015-09-20 21:17:59.750 263 12540.52 113.33 54599.18 88888.00 2015-09-20 21:17:59.875 263 12540.45 113.30 54599.20 88888.00 2015-09-20 21:18:00.000 263 12540.52 113.45 54599.20 88888.00 2015-09-20 21:18:00.125 263 12540.60 113.58 54599.20 88888.00 2015-09-20 21:18:00.250 263 12540.58 113.55 54599.20 88888.00 2015-09-20 21:18:00.375 263 12540.48 113.50 54599.18 88888.00 2015-09-20 21:18:00.500 263 12540.42 113.47 54599.20 88888.00 2015-09-20 21:18:00.625 263 12540.45 113.47 54599.20 88888.00 2015-09-20 21:18:00.750 263 12540.45 113.45 54599.22 88888.00 2015-09-20 21:18:00.875 263 12540.45 113.47 54599.20 88888.00 2015-09-20 21:18:01.000 263 12540.45 113.45 54599.20 88888.00 2015-09-20 21:18:01.125 263 12540.40 113.33 54599.20 88888.00 2015-09-20 21:18:01.250 263 12540.38 113.17 54599.20 88888.00 2015-09-20 21:18:01.375 263 12540.42 113.20 54599.20 88888.00 2015-09-20 21:18:01.500 263 12540.38 113.22 54599.20 88888.00 2015-09-20 21:18:01.625 263 12540.40 113.22 54599.20 88888.00 2015-09-20 21:18:01.750 263 12540.45 113.25 54599.18 88888.00 2015-09-20 21:18:01.875 263 12540.48 113.20 54599.18 88888.00 2015-09-20 21:18:02.000 263 12540.42 113.17 54599.15 88888.00 2015-09-20 21:18:02.125 263 12540.45 113.15 54599.20 88888.00 2015-09-20 21:18:02.250 263 12540.45 113.12 54599.18 88888.00 2015-09-20 21:18:02.375 263 12540.42 113.15 54599.18 88888.00 2015-09-20 21:18:02.500 263 12540.38 113.12 54599.18 88888.00 2015-09-20 21:18:02.625 263 12540.35 113.12 54599.18 88888.00 2015-09-20 21:18:02.750 263 12540.33 113.08 54599.18 88888.00 2015-09-20 21:18:02.875 263 12540.35 113.08 54599.20 88888.00 2015-09-20 21:18:03.000 263 12540.33 113.08 54599.20 88888.00 2015-09-20 21:18:03.125 263 12540.30 113.08 54599.20 88888.00 2015-09-20 21:18:03.250 263 12540.27 113.20 54599.20 88888.00 2015-09-20 21:18:03.375 263 12540.30 113.30 54599.20 88888.00 2015-09-20 21:18:03.500 263 12540.27 113.35 54599.20 88888.00 2015-09-20 21:18:03.625 263 12540.30 113.33 54599.20 88888.00 2015-09-20 21:18:03.750 263 12540.27 113.33 54599.20 88888.00 2015-09-20 21:18:03.875 263 12540.25 113.35 54599.20 88888.00 2015-09-20 21:18:04.000 263 12540.23 113.38 54599.18 88888.00 2015-09-20 21:18:04.125 263 12540.17 113.38 54599.20 88888.00 2015-09-20 21:18:04.250 263 12540.12 113.33 54599.22 88888.00 2015-09-20 21:18:04.375 263 12540.15 113.30 54599.20 88888.00 2015-09-20 21:18:04.500 263 12540.15 113.20 54599.20 88888.00 2015-09-20 21:18:04.625 263 12540.23 113.17 54599.20 88888.00 2015-09-20 21:18:04.750 263 12540.25 113.22 54599.18 88888.00 2015-09-20 21:18:04.875 263 12540.20 113.33 54599.18 88888.00 2015-09-20 21:18:05.000 263 12540.20 113.33 54599.15 88888.00 2015-09-20 21:18:05.125 263 12540.17 113.30 54599.18 88888.00 2015-09-20 21:18:05.250 263 12540.17 113.33 54599.18 88888.00 2015-09-20 21:18:05.375 263 12540.27 113.38 54599.20 88888.00 2015-09-20 21:18:05.500 263 12540.27 113.35 54599.18 88888.00 2015-09-20 21:18:05.625 263 12540.23 113.35 54599.18 88888.00 2015-09-20 21:18:05.750 263 12540.27 113.35 54599.18 88888.00 2015-09-20 21:18:05.875 263 12540.30 113.33 54599.15 88888.00 2015-09-20 21:18:06.000 263 12540.27 113.28 54599.10 88888.00 2015-09-20 21:18:06.125 263 12540.25 113.30 54599.07 88888.00 2015-09-20 21:18:06.250 263 12540.17 113.20 54599.07 88888.00 2015-09-20 21:18:06.375 263 12540.25 113.12 54599.07 88888.00 2015-09-20 21:18:06.500 263 12540.25 113.15 54599.05 88888.00 2015-09-20 21:18:06.625 263 12540.20 113.22 54599.05 88888.00 2015-09-20 21:18:06.750 263 12540.23 113.22 54599.03 88888.00 2015-09-20 21:18:06.875 263 12540.25 113.25 54599.03 88888.00 2015-09-20 21:18:07.000 263 12540.27 113.28 54599.03 88888.00 2015-09-20 21:18:07.125 263 12540.35 113.30 54599.03 88888.00 2015-09-20 21:18:07.250 263 12540.27 113.25 54599.00 88888.00 2015-09-20 21:18:07.375 263 12540.27 113.22 54599.00 88888.00 2015-09-20 21:18:07.500 263 12540.25 113.20 54599.00 88888.00 2015-09-20 21:18:07.625 263 12540.30 113.25 54599.00 88888.00 2015-09-20 21:18:07.750 263 12540.35 113.28 54599.00 88888.00 2015-09-20 21:18:07.875 263 12540.33 113.25 54599.00 88888.00 2015-09-20 21:18:08.000 263 12540.23 113.20 54599.00 88888.00 2015-09-20 21:18:08.125 263 12540.23 113.08 54599.03 88888.00 2015-09-20 21:18:08.250 263 12540.25 113.08 54599.03 88888.00 2015-09-20 21:18:08.375 263 12540.38 113.10 54599.03 88888.00 2015-09-20 21:18:08.500 263 12540.38 113.12 54599.05 88888.00 2015-09-20 21:18:08.625 263 12540.30 113.12 54599.03 88888.00 2015-09-20 21:18:08.750 263 12540.25 113.10 54599.03 88888.00 2015-09-20 21:18:08.875 263 12540.23 113.08 54599.03 88888.00 2015-09-20 21:18:09.000 263 12540.25 113.10 54599.00 88888.00 2015-09-20 21:18:09.125 263 12540.25 113.08 54599.03 88888.00 2015-09-20 21:18:09.250 263 12540.25 113.10 54599.03 88888.00 2015-09-20 21:18:09.375 263 12540.30 113.12 54599.00 88888.00 2015-09-20 21:18:09.500 263 12540.30 113.10 54599.00 88888.00 2015-09-20 21:18:09.625 263 12540.40 113.10 54599.00 88888.00 2015-09-20 21:18:09.750 263 12540.40 113.10 54598.95 88888.00 2015-09-20 21:18:09.875 263 12540.45 113.10 54598.97 88888.00 2015-09-20 21:18:10.000 263 12540.42 113.10 54598.95 88888.00 2015-09-20 21:18:10.125 263 12540.38 113.12 54599.00 88888.00 2015-09-20 21:18:10.250 263 12540.35 113.12 54598.97 88888.00 2015-09-20 21:18:10.375 263 12540.42 113.12 54598.95 88888.00 2015-09-20 21:18:10.500 263 12540.45 113.10 54598.97 88888.00 2015-09-20 21:18:10.625 263 12540.42 113.12 54598.97 88888.00 2015-09-20 21:18:10.750 263 12540.45 113.10 54598.95 88888.00 2015-09-20 21:18:10.875 263 12540.50 113.12 54598.93 88888.00 2015-09-20 21:18:11.000 263 12540.50 113.15 54598.90 88888.00 2015-09-20 21:18:11.125 263 12540.45 113.12 54598.93 88888.00 2015-09-20 21:18:11.250 263 12540.45 113.03 54598.90 88888.00 2015-09-20 21:18:11.375 263 12540.45 113.05 54598.90 88888.00 2015-09-20 21:18:11.500 263 12540.45 113.08 54598.90 88888.00 2015-09-20 21:18:11.625 263 12540.42 113.17 54598.90 88888.00 2015-09-20 21:18:11.750 263 12540.45 113.17 54598.88 88888.00 2015-09-20 21:18:11.875 263 12540.50 113.17 54598.85 88888.00 2015-09-20 21:18:12.000 263 12540.52 113.20 54598.85 88888.00 2015-09-20 21:18:12.125 263 12540.52 113.20 54598.85 88888.00 2015-09-20 21:18:12.250 263 12540.52 113.12 54598.82 88888.00 2015-09-20 21:18:12.375 263 12540.58 113.17 54598.85 88888.00 2015-09-20 21:18:12.500 263 12540.58 113.17 54598.82 88888.00 2015-09-20 21:18:12.625 263 12540.62 113.15 54598.80 88888.00 2015-09-20 21:18:12.750 263 12540.67 113.17 54598.80 88888.00 2015-09-20 21:18:12.875 263 12540.70 113.20 54598.80 88888.00 2015-09-20 21:18:13.000 263 12540.70 113.22 54598.82 88888.00 2015-09-20 21:18:13.125 263 12540.73 113.20 54598.82 88888.00 2015-09-20 21:18:13.250 263 12540.73 113.20 54598.80 88888.00 2015-09-20 21:18:13.375 263 12540.80 113.22 54598.82 88888.00 2015-09-20 21:18:13.500 263 12540.80 113.25 54598.82 88888.00 2015-09-20 21:18:13.625 263 12540.77 113.25 54598.80 88888.00 2015-09-20 21:18:13.750 263 12540.75 113.25 54598.78 88888.00 2015-09-20 21:18:13.875 263 12540.77 113.20 54598.78 88888.00 2015-09-20 21:18:14.000 263 12540.75 113.22 54598.78 88888.00 2015-09-20 21:18:14.125 263 12540.70 113.22 54598.80 88888.00 2015-09-20 21:18:14.250 263 12540.70 113.20 54598.78 88888.00 2015-09-20 21:18:14.375 263 12540.75 113.22 54598.72 88888.00 2015-09-20 21:18:14.500 263 12540.83 113.20 54598.75 88888.00 2015-09-20 21:18:14.625 263 12540.80 113.25 54598.75 88888.00 2015-09-20 21:18:14.750 263 12540.83 113.30 54598.75 88888.00 2015-09-20 21:18:14.875 263 12540.83 113.28 54598.75 88888.00 2015-09-20 21:18:15.000 263 12540.85 113.22 54598.72 88888.00 2015-09-20 21:18:15.125 263 12540.83 113.25 54598.75 88888.00 2015-09-20 21:18:15.250 263 12540.75 113.25 54598.75 88888.00 2015-09-20 21:18:15.375 263 12540.83 113.25 54598.72 88888.00 2015-09-20 21:18:15.500 263 12540.88 113.25 54598.78 88888.00 2015-09-20 21:18:15.625 263 12540.90 113.30 54598.75 88888.00 2015-09-20 21:18:15.750 263 12540.88 113.40 54598.72 88888.00 2015-09-20 21:18:15.875 263 12540.88 113.45 54598.72 88888.00 2015-09-20 21:18:16.000 263 12540.92 113.42 54598.70 88888.00 2015-09-20 21:18:16.125 263 12540.92 113.42 54598.68 88888.00 2015-09-20 21:18:16.250 263 12540.88 113.40 54598.65 88888.00 2015-09-20 21:18:16.375 263 12540.88 113.40 54598.65 88888.00 2015-09-20 21:18:16.500 263 12540.90 113.40 54598.70 88888.00 2015-09-20 21:18:16.625 263 12540.95 113.40 54598.70 88888.00 2015-09-20 21:18:16.750 263 12540.92 113.40 54598.65 88888.00 2015-09-20 21:18:16.875 263 12540.92 113.40 54598.65 88888.00 2015-09-20 21:18:17.000 263 12540.98 113.42 54598.65 88888.00 2015-09-20 21:18:17.125 263 12540.98 113.42 54598.65 88888.00 2015-09-20 21:18:17.250 263 12540.90 113.42 54598.68 88888.00 2015-09-20 21:18:17.375 263 12540.92 113.42 54598.65 88888.00 2015-09-20 21:18:17.500 263 12540.92 113.42 54598.65 88888.00 2015-09-20 21:18:17.625 263 12540.98 113.35 54598.68 88888.00 2015-09-20 21:18:17.750 263 12541.02 113.28 54598.65 88888.00 2015-09-20 21:18:17.875 263 12541.00 113.22 54598.65 88888.00 2015-09-20 21:18:18.000 263 12540.98 113.20 54598.62 88888.00 2015-09-20 21:18:18.125 263 12541.05 113.22 54598.65 88888.00 2015-09-20 21:18:18.250 263 12541.05 113.20 54598.65 88888.00 2015-09-20 21:18:18.375 263 12541.02 113.28 54598.62 88888.00 2015-09-20 21:18:18.500 263 12541.00 113.33 54598.65 88888.00 2015-09-20 21:18:18.625 263 12541.00 113.45 54598.62 88888.00 2015-09-20 21:18:18.750 263 12541.02 113.35 54598.62 88888.00 2015-09-20 21:18:18.875 263 12541.02 113.22 54598.62 88888.00 2015-09-20 21:18:19.000 263 12541.05 113.17 54598.60 88888.00 2015-09-20 21:18:19.125 263 12541.02 113.25 54598.57 88888.00 2015-09-20 21:18:19.250 263 12540.98 113.25 54598.57 88888.00 2015-09-20 21:18:19.375 263 12541.02 113.25 54598.60 88888.00 2015-09-20 21:18:19.500 263 12541.05 113.28 54598.60 88888.00 2015-09-20 21:18:19.625 263 12541.02 113.40 54598.60 88888.00 2015-09-20 21:18:19.750 263 12540.98 113.47 54598.60 88888.00 2015-09-20 21:18:19.875 263 12540.98 113.45 54598.60 88888.00 2015-09-20 21:18:20.000 263 12540.98 113.40 54598.57 88888.00 2015-09-20 21:18:20.125 263 12541.02 113.35 54598.60 88888.00 2015-09-20 21:18:20.250 263 12541.02 113.30 54598.60 88888.00 2015-09-20 21:18:20.375 263 12540.98 113.25 54598.57 88888.00 2015-09-20 21:18:20.500 263 12541.00 113.20 54598.60 88888.00 2015-09-20 21:18:20.625 263 12541.08 113.15 54598.60 88888.00 2015-09-20 21:18:20.750 263 12541.12 113.12 54598.60 88888.00 2015-09-20 21:18:20.875 263 12541.08 113.12 54598.57 88888.00 2015-09-20 21:18:21.000 263 12541.10 113.12 54598.57 88888.00 2015-09-20 21:18:21.125 263 12541.15 113.12 54598.57 88888.00 2015-09-20 21:18:21.250 263 12541.15 113.15 54598.57 88888.00 2015-09-20 21:18:21.375 263 12541.20 113.15 54598.57 88888.00 2015-09-20 21:18:21.500 263 12541.15 113.15 54598.57 88888.00 2015-09-20 21:18:21.625 263 12541.05 113.15 54598.57 88888.00 2015-09-20 21:18:21.750 263 12541.00 113.15 54598.57 88888.00 2015-09-20 21:18:21.875 263 12541.08 113.10 54598.57 88888.00 2015-09-20 21:18:22.000 263 12541.12 113.12 54598.55 88888.00 2015-09-20 21:18:22.125 263 12541.08 113.15 54598.57 88888.00 2015-09-20 21:18:22.250 263 12541.00 113.15 54598.60 88888.00 2015-09-20 21:18:22.375 263 12541.02 113.15 54598.57 88888.00 2015-09-20 21:18:22.500 263 12541.05 113.15 54598.57 88888.00 2015-09-20 21:18:22.625 263 12541.08 113.15 54598.55 88888.00 2015-09-20 21:18:22.750 263 12541.08 113.15 54598.57 88888.00 2015-09-20 21:18:22.875 263 12541.05 113.12 54598.57 88888.00 2015-09-20 21:18:23.000 263 12541.10 113.10 54598.55 88888.00 2015-09-20 21:18:23.125 263 12541.17 113.12 54598.57 88888.00 2015-09-20 21:18:23.250 263 12541.20 113.17 54598.57 88888.00 2015-09-20 21:18:23.375 263 12541.17 113.22 54598.57 88888.00 2015-09-20 21:18:23.500 263 12541.20 113.17 54598.57 88888.00 2015-09-20 21:18:23.625 263 12541.20 113.15 54598.53 88888.00 2015-09-20 21:18:23.750 263 12541.23 113.12 54598.55 88888.00 2015-09-20 21:18:23.875 263 12541.17 113.17 54598.53 88888.00 2015-09-20 21:18:24.000 263 12541.17 113.17 54598.53 88888.00 2015-09-20 21:18:24.125 263 12541.23 113.20 54598.53 88888.00 2015-09-20 21:18:24.250 263 12541.23 113.20 54598.53 88888.00 2015-09-20 21:18:24.375 263 12541.25 113.20 54598.55 88888.00 2015-09-20 21:18:24.500 263 12541.23 113.20 54598.53 88888.00 2015-09-20 21:18:24.625 263 12541.23 113.22 54598.53 88888.00 2015-09-20 21:18:24.750 263 12541.25 113.25 54598.50 88888.00 2015-09-20 21:18:24.875 263 12541.25 113.22 54598.47 88888.00 2015-09-20 21:18:25.000 263 12541.25 113.22 54598.47 88888.00 2015-09-20 21:18:25.125 263 12541.27 113.22 54598.53 88888.00 2015-09-20 21:18:25.250 263 12541.25 113.25 54598.53 88888.00 2015-09-20 21:18:25.375 263 12541.27 113.30 54598.53 88888.00 2015-09-20 21:18:25.500 263 12541.23 113.25 54598.47 88888.00 2015-09-20 21:18:25.625 263 12541.23 113.22 54598.47 88888.00 2015-09-20 21:18:25.750 263 12541.25 113.25 54598.47 88888.00 2015-09-20 21:18:25.875 263 12541.23 113.30 54598.50 88888.00 2015-09-20 21:18:26.000 263 12541.25 113.30 54598.47 88888.00 2015-09-20 21:18:26.125 263 12541.27 113.25 54598.47 88888.00 2015-09-20 21:18:26.250 263 12541.20 113.25 54598.47 88888.00 2015-09-20 21:18:26.375 263 12541.25 113.25 54598.47 88888.00 2015-09-20 21:18:26.500 263 12541.27 113.28 54598.50 88888.00 2015-09-20 21:18:26.625 263 12541.25 113.25 54598.50 88888.00 2015-09-20 21:18:26.750 263 12541.25 113.20 54598.50 88888.00 2015-09-20 21:18:26.875 263 12541.17 113.15 54598.47 88888.00 2015-09-20 21:18:27.000 263 12541.23 113.17 54598.47 88888.00 2015-09-20 21:18:27.125 263 12541.27 113.17 54598.50 88888.00 2015-09-20 21:18:27.250 263 12541.30 113.15 54598.50 88888.00 2015-09-20 21:18:27.375 263 12541.38 113.17 54598.50 88888.00 2015-09-20 21:18:27.500 263 12541.33 113.20 54598.47 88888.00 2015-09-20 21:18:27.625 263 12541.27 113.20 54598.45 88888.00 2015-09-20 21:18:27.750 263 12541.27 113.20 54598.47 88888.00 2015-09-20 21:18:27.875 263 12541.25 113.20 54598.47 88888.00 2015-09-20 21:18:28.000 263 12541.23 113.17 54598.45 88888.00 2015-09-20 21:18:28.125 263 12541.25 113.20 54598.45 88888.00 2015-09-20 21:18:28.250 263 12541.23 113.20 54598.45 88888.00 2015-09-20 21:18:28.375 263 12541.20 113.22 54598.47 88888.00 2015-09-20 21:18:28.500 263 12541.17 113.22 54598.45 88888.00 2015-09-20 21:18:28.625 263 12541.25 113.20 54598.45 88888.00 2015-09-20 21:18:28.750 263 12541.25 113.17 54598.45 88888.00 2015-09-20 21:18:28.875 263 12541.27 113.20 54598.43 88888.00 2015-09-20 21:18:29.000 263 12541.27 113.22 54598.47 88888.00 2015-09-20 21:18:29.125 263 12541.30 113.20 54598.47 88888.00 2015-09-20 21:18:29.250 263 12541.27 113.17 54598.47 88888.00 2015-09-20 21:18:29.375 263 12541.27 113.22 54598.45 88888.00 2015-09-20 21:18:29.500 263 12541.30 113.20 54598.45 88888.00 2015-09-20 21:18:29.625 263 12541.30 113.17 54598.47 88888.00 2015-09-20 21:18:29.750 263 12541.25 113.20 54598.45 88888.00 2015-09-20 21:18:29.875 263 12541.25 113.25 54598.45 88888.00 2015-09-20 21:18:30.000 263 12541.27 113.28 54598.43 88888.00 2015-09-20 21:18:30.125 263 12541.20 113.42 54598.45 88888.00 2015-09-20 21:18:30.250 263 12541.17 113.55 54598.47 88888.00 2015-09-20 21:18:30.375 263 12541.23 113.47 54598.47 88888.00 2015-09-20 21:18:30.500 263 12541.17 113.28 54598.43 88888.00 2015-09-20 21:18:30.625 263 12541.15 113.22 54598.43 88888.00 2015-09-20 21:18:30.750 263 12541.15 113.25 54598.43 88888.00 2015-09-20 21:18:30.875 263 12541.20 113.22 54598.40 88888.00 2015-09-20 21:18:31.000 263 12541.20 113.20 54598.40 88888.00 2015-09-20 21:18:31.125 263 12541.25 113.25 54598.43 88888.00 2015-09-20 21:18:31.250 263 12541.20 113.28 54598.43 88888.00 2015-09-20 21:18:31.375 263 12541.25 113.28 54598.45 88888.00 2015-09-20 21:18:31.500 263 12541.25 113.25 54598.45 88888.00 2015-09-20 21:18:31.625 263 12541.25 113.30 54598.43 88888.00 2015-09-20 21:18:31.750 263 12541.25 113.28 54598.45 88888.00 2015-09-20 21:18:31.875 263 12541.25 113.22 54598.45 88888.00 2015-09-20 21:18:32.000 263 12541.25 113.22 54598.43 88888.00 2015-09-20 21:18:32.125 263 12541.23 113.25 54598.43 88888.00 2015-09-20 21:18:32.250 263 12541.25 113.22 54598.45 88888.00 2015-09-20 21:18:32.375 263 12541.25 113.22 54598.43 88888.00 2015-09-20 21:18:32.500 263 12541.33 113.28 54598.45 88888.00 2015-09-20 21:18:32.625 263 12541.33 113.28 54598.43 88888.00 2015-09-20 21:18:32.750 263 12541.30 113.30 54598.40 88888.00 2015-09-20 21:18:32.875 263 12541.23 113.30 54598.40 88888.00 2015-09-20 21:18:33.000 263 12541.25 113.30 54598.43 88888.00 2015-09-20 21:18:33.125 263 12541.25 113.25 54598.43 88888.00 2015-09-20 21:18:33.250 263 12541.23 113.25 54598.43 88888.00 2015-09-20 21:18:33.375 263 12541.27 113.25 54598.43 88888.00 2015-09-20 21:18:33.500 263 12541.27 113.28 54598.43 88888.00 2015-09-20 21:18:33.625 263 12541.25 113.28 54598.43 88888.00 2015-09-20 21:18:33.750 263 12541.30 113.28 54598.43 88888.00 2015-09-20 21:18:33.875 263 12541.30 113.28 54598.40 88888.00 2015-09-20 21:18:34.000 263 12541.30 113.22 54598.43 88888.00 2015-09-20 21:18:34.125 263 12541.33 113.15 54598.43 88888.00 2015-09-20 21:18:34.250 263 12541.30 113.15 54598.43 88888.00 2015-09-20 21:18:34.375 263 12541.25 113.17 54598.43 88888.00 2015-09-20 21:18:34.500 263 12541.23 113.20 54598.43 88888.00 2015-09-20 21:18:34.625 263 12541.27 113.17 54598.43 88888.00 2015-09-20 21:18:34.750 263 12541.25 113.17 54598.43 88888.00 2015-09-20 21:18:34.875 263 12541.27 113.17 54598.40 88888.00 2015-09-20 21:18:35.000 263 12541.27 113.22 54598.40 88888.00 2015-09-20 21:18:35.125 263 12541.25 113.22 54598.40 88888.00 2015-09-20 21:18:35.250 263 12541.25 113.22 54598.40 88888.00 2015-09-20 21:18:35.375 263 12541.30 113.20 54598.40 88888.00 2015-09-20 21:18:35.500 263 12541.25 113.20 54598.40 88888.00 2015-09-20 21:18:35.625 263 12541.23 113.15 54598.40 88888.00 2015-09-20 21:18:35.750 263 12541.33 113.20 54598.38 88888.00 2015-09-20 21:18:35.875 263 12541.35 113.22 54598.38 88888.00 2015-09-20 21:18:36.000 263 12541.33 113.30 54598.38 88888.00 2015-09-20 21:18:36.125 263 12541.25 113.40 54598.40 88888.00 2015-09-20 21:18:36.250 263 12541.20 113.42 54598.40 88888.00 2015-09-20 21:18:36.375 263 12541.25 113.40 54598.40 88888.00 2015-09-20 21:18:36.500 263 12541.25 113.42 54598.38 88888.00 2015-09-20 21:18:36.625 263 12541.23 113.45 54598.38 88888.00 2015-09-20 21:18:36.750 263 12541.23 113.45 54598.38 88888.00 2015-09-20 21:18:36.875 263 12541.23 113.42 54598.38 88888.00 2015-09-20 21:18:37.000 263 12541.25 113.33 54598.38 88888.00 2015-09-20 21:18:37.125 263 12541.23 113.22 54598.38 88888.00 2015-09-20 21:18:37.250 263 12541.17 113.22 54598.35 88888.00 2015-09-20 21:18:37.375 263 12541.17 113.25 54598.38 88888.00 2015-09-20 21:18:37.500 263 12541.23 113.28 54598.38 88888.00 2015-09-20 21:18:37.625 263 12541.30 113.28 54598.40 88888.00 2015-09-20 21:18:37.750 263 12541.33 113.40 54598.38 88888.00 2015-09-20 21:18:37.875 263 12541.27 113.47 54598.38 88888.00 2015-09-20 21:18:38.000 263 12541.23 113.47 54598.38 88888.00 2015-09-20 21:18:38.125 263 12541.20 113.35 54598.38 88888.00 2015-09-20 21:18:38.250 263 12541.20 113.38 54598.40 88888.00 2015-09-20 21:18:38.375 263 12541.27 113.38 54598.38 88888.00 2015-09-20 21:18:38.500 263 12541.20 113.30 54598.38 88888.00 2015-09-20 21:18:38.625 263 12541.17 113.28 54598.35 88888.00 2015-09-20 21:18:38.750 263 12541.17 113.33 54598.35 88888.00 2015-09-20 21:18:38.875 263 12541.20 113.35 54598.32 88888.00 2015-09-20 21:18:39.000 263 12541.17 113.30 54598.32 88888.00 2015-09-20 21:18:39.125 263 12541.25 113.28 54598.35 88888.00 2015-09-20 21:18:39.250 263 12541.27 113.30 54598.32 88888.00 2015-09-20 21:18:39.375 263 12541.23 113.30 54598.32 88888.00 2015-09-20 21:18:39.500 263 12541.17 113.33 54598.35 88888.00 2015-09-20 21:18:39.625 263 12541.17 113.35 54598.32 88888.00 2015-09-20 21:18:39.750 263 12541.20 113.45 54598.35 88888.00 2015-09-20 21:18:39.875 263 12541.17 113.53 54598.35 88888.00 2015-09-20 21:18:40.000 263 12541.20 113.53 54598.35 88888.00 2015-09-20 21:18:40.125 263 12541.25 113.47 54598.35 88888.00 2015-09-20 21:18:40.250 263 12541.15 113.42 54598.35 88888.00 2015-09-20 21:18:40.375 263 12541.15 113.40 54598.35 88888.00 2015-09-20 21:18:40.500 263 12541.17 113.33 54598.38 88888.00 2015-09-20 21:18:40.625 263 12541.15 113.33 54598.35 88888.00 2015-09-20 21:18:40.750 263 12541.15 113.35 54598.38 88888.00 2015-09-20 21:18:40.875 263 12541.15 113.38 54598.35 88888.00 2015-09-20 21:18:41.000 263 12541.10 113.33 54598.35 88888.00 2015-09-20 21:18:41.125 263 12541.08 113.33 54598.35 88888.00 2015-09-20 21:18:41.250 263 12541.08 113.33 54598.35 88888.00 2015-09-20 21:18:41.375 263 12541.15 113.33 54598.35 88888.00 2015-09-20 21:18:41.500 263 12541.17 113.33 54598.35 88888.00 2015-09-20 21:18:41.625 263 12541.12 113.33 54598.32 88888.00 2015-09-20 21:18:41.750 263 12541.00 113.33 54598.32 88888.00 2015-09-20 21:18:41.875 263 12541.05 113.35 54598.35 88888.00 2015-09-20 21:18:42.000 263 12541.20 113.40 54598.35 88888.00 2015-09-20 21:18:42.125 263 12541.20 113.45 54598.35 88888.00 2015-09-20 21:18:42.250 263 12541.15 113.45 54598.35 88888.00 2015-09-20 21:18:42.375 263 12541.17 113.45 54598.35 88888.00 2015-09-20 21:18:42.500 263 12541.17 113.47 54598.38 88888.00 2015-09-20 21:18:42.625 263 12541.17 113.53 54598.43 88888.00 2015-09-20 21:18:42.750 263 12541.17 113.53 54598.43 88888.00 2015-09-20 21:18:42.875 263 12541.23 113.55 54598.43 88888.00 2015-09-20 21:18:43.000 263 12541.27 113.60 54598.43 88888.00 2015-09-20 21:18:43.125 263 12541.27 113.58 54598.43 88888.00 2015-09-20 21:18:43.250 263 12541.20 113.55 54598.45 88888.00 2015-09-20 21:18:43.375 263 12541.25 113.58 54598.47 88888.00 2015-09-20 21:18:43.500 263 12541.25 113.60 54598.47 88888.00 2015-09-20 21:18:43.625 263 12541.20 113.58 54598.43 88888.00 2015-09-20 21:18:43.750 263 12541.15 113.58 54598.40 88888.00 2015-09-20 21:18:43.875 263 12541.08 113.58 54598.40 88888.00 2015-09-20 21:18:44.000 263 12541.10 113.58 54598.43 88888.00 2015-09-20 21:18:44.125 263 12541.12 113.58 54598.45 88888.00 2015-09-20 21:18:44.250 263 12541.20 113.55 54598.45 88888.00 2015-09-20 21:18:44.375 263 12541.25 113.55 54598.45 88888.00 2015-09-20 21:18:44.500 263 12541.23 113.53 54598.43 88888.00 2015-09-20 21:18:44.625 263 12541.23 113.55 54598.43 88888.00 2015-09-20 21:18:44.750 263 12541.15 113.58 54598.45 88888.00 2015-09-20 21:18:44.875 263 12541.15 113.60 54598.45 88888.00 2015-09-20 21:18:45.000 263 12541.15 113.62 54598.45 88888.00 2015-09-20 21:18:45.125 263 12541.12 113.60 54598.45 88888.00 2015-09-20 21:18:45.250 263 12541.10 113.55 54598.47 88888.00 2015-09-20 21:18:45.375 263 12541.12 113.55 54598.50 88888.00 2015-09-20 21:18:45.500 263 12541.12 113.55 54598.47 88888.00 2015-09-20 21:18:45.625 263 12541.20 113.58 54598.45 88888.00 2015-09-20 21:18:45.750 263 12541.17 113.60 54598.45 88888.00 2015-09-20 21:18:45.875 263 12541.12 113.60 54598.47 88888.00 2015-09-20 21:18:46.000 263 12541.10 113.58 54598.47 88888.00 2015-09-20 21:18:46.125 263 12541.15 113.60 54598.47 88888.00 2015-09-20 21:18:46.250 263 12541.15 113.65 54598.47 88888.00 2015-09-20 21:18:46.375 263 12541.12 113.62 54598.45 88888.00 2015-09-20 21:18:46.500 263 12541.08 113.65 54598.47 88888.00 2015-09-20 21:18:46.625 263 12541.10 113.67 54598.45 88888.00 2015-09-20 21:18:46.750 263 12541.15 113.62 54598.43 88888.00 2015-09-20 21:18:46.875 263 12541.15 113.58 54598.43 88888.00 2015-09-20 21:18:47.000 263 12541.10 113.60 54598.45 88888.00 2015-09-20 21:18:47.125 263 12541.00 113.60 54598.45 88888.00 2015-09-20 21:18:47.250 263 12540.98 113.60 54598.47 88888.00 2015-09-20 21:18:47.375 263 12541.08 113.58 54598.45 88888.00 2015-09-20 21:18:47.500 263 12541.10 113.55 54598.47 88888.00 2015-09-20 21:18:47.625 263 12541.10 113.60 54598.47 88888.00 2015-09-20 21:18:47.750 263 12541.08 113.62 54598.47 88888.00 2015-09-20 21:18:47.875 263 12541.15 113.65 54598.47 88888.00 2015-09-20 21:18:48.000 263 12541.15 113.65 54598.45 88888.00 2015-09-20 21:18:48.125 263 12541.12 113.62 54598.47 88888.00 2015-09-20 21:18:48.250 263 12541.05 113.65 54598.50 88888.00 2015-09-20 21:18:48.375 263 12541.02 113.67 54598.50 88888.00 2015-09-20 21:18:48.500 263 12541.00 113.70 54598.53 88888.00 2015-09-20 21:18:48.625 263 12540.95 113.67 54598.47 88888.00 2015-09-20 21:18:48.750 263 12540.90 113.70 54598.50 88888.00 2015-09-20 21:18:48.875 263 12540.90 113.67 54598.47 88888.00 2015-09-20 21:18:49.000 263 12540.95 113.70 54598.47 88888.00 2015-09-20 21:18:49.125 263 12540.98 113.72 54598.50 88888.00 2015-09-20 21:18:49.250 263 12540.98 113.70 54598.50 88888.00 2015-09-20 21:18:49.375 263 12540.98 113.70 54598.47 88888.00 2015-09-20 21:18:49.500 263 12540.95 113.67 54598.47 88888.00 2015-09-20 21:18:49.625 263 12540.95 113.65 54598.47 88888.00 2015-09-20 21:18:49.750 263 12540.92 113.72 54598.50 88888.00 2015-09-20 21:18:49.875 263 12540.88 113.80 54598.50 88888.00 2015-09-20 21:18:50.000 263 12540.92 113.83 54598.47 88888.00 2015-09-20 21:18:50.125 263 12540.92 113.83 54598.50 88888.00 2015-09-20 21:18:50.250 263 12540.83 113.80 54598.55 88888.00 2015-09-20 21:18:50.375 263 12540.83 113.80 54598.53 88888.00 2015-09-20 21:18:50.500 263 12540.83 113.80 54598.50 88888.00 2015-09-20 21:18:50.625 263 12540.88 113.78 54598.50 88888.00 2015-09-20 21:18:50.750 263 12540.95 113.78 54598.53 88888.00 2015-09-20 21:18:50.875 263 12540.92 113.78 54598.50 88888.00 2015-09-20 21:18:51.000 263 12540.88 113.75 54598.50 88888.00 2015-09-20 21:18:51.125 263 12540.80 113.78 54598.55 88888.00 2015-09-20 21:18:51.250 263 12540.80 113.72 54598.53 88888.00 2015-09-20 21:18:51.375 263 12540.90 113.75 54598.53 88888.00 2015-09-20 21:18:51.500 263 12540.92 113.78 54598.53 88888.00 2015-09-20 21:18:51.625 263 12540.88 113.72 54598.55 88888.00 2015-09-20 21:18:51.750 263 12540.90 113.72 54598.53 88888.00 2015-09-20 21:18:51.875 263 12540.85 113.72 54598.55 88888.00 2015-09-20 21:18:52.000 263 12540.88 113.70 54598.53 88888.00 2015-09-20 21:18:52.125 263 12540.90 113.62 54598.55 88888.00 2015-09-20 21:18:52.250 263 12540.85 113.55 54598.55 88888.00 2015-09-20 21:18:52.375 263 12540.88 113.60 54598.55 88888.00 2015-09-20 21:18:52.500 263 12540.83 113.55 54598.55 88888.00 2015-09-20 21:18:52.625 263 12540.77 113.53 54598.57 88888.00 2015-09-20 21:18:52.750 263 12540.77 113.53 54598.55 88888.00 2015-09-20 21:18:52.875 263 12540.80 113.55 54598.57 88888.00 2015-09-20 21:18:53.000 263 12540.80 113.55 54598.57 88888.00 2015-09-20 21:18:53.125 263 12540.75 113.53 54598.57 88888.00 2015-09-20 21:18:53.250 263 12540.70 113.53 54598.60 88888.00 2015-09-20 21:18:53.375 263 12540.70 113.53 54598.62 88888.00 2015-09-20 21:18:53.500 263 12540.73 113.50 54598.57 88888.00 2015-09-20 21:18:53.625 263 12540.75 113.53 54598.57 88888.00 2015-09-20 21:18:53.750 263 12540.73 113.53 54598.57 88888.00 2015-09-20 21:18:53.875 263 12540.75 113.55 54598.60 88888.00 2015-09-20 21:18:54.000 263 12540.70 113.55 54598.57 88888.00 2015-09-20 21:18:54.125 263 12540.75 113.58 54598.60 88888.00 2015-09-20 21:18:54.250 263 12540.73 113.58 54598.60 88888.00 2015-09-20 21:18:54.375 263 12540.75 113.55 54598.57 88888.00 2015-09-20 21:18:54.500 263 12540.70 113.55 54598.60 88888.00 2015-09-20 21:18:54.625 263 12540.67 113.58 54598.57 88888.00 2015-09-20 21:18:54.750 263 12540.67 113.58 54598.57 88888.00 2015-09-20 21:18:54.875 263 12540.65 113.55 54598.60 88888.00 2015-09-20 21:18:55.000 263 12540.60 113.50 54598.57 88888.00 2015-09-20 21:18:55.125 263 12540.65 113.50 54598.57 88888.00 2015-09-20 21:18:55.250 263 12540.65 113.50 54598.57 88888.00 2015-09-20 21:18:55.375 263 12540.67 113.50 54598.57 88888.00 2015-09-20 21:18:55.500 263 12540.67 113.47 54598.57 88888.00 2015-09-20 21:18:55.625 263 12540.62 113.45 54598.57 88888.00 2015-09-20 21:18:55.750 263 12540.60 113.45 54598.57 88888.00 2015-09-20 21:18:55.875 263 12540.58 113.47 54598.60 88888.00 2015-09-20 21:18:56.000 263 12540.60 113.47 54598.57 88888.00 2015-09-20 21:18:56.125 263 12540.58 113.47 54598.60 88888.00 2015-09-20 21:18:56.250 263 12540.50 113.47 54598.60 88888.00 2015-09-20 21:18:56.375 263 12540.52 113.45 54598.60 88888.00 2015-09-20 21:18:56.500 263 12540.55 113.45 54598.60 88888.00 2015-09-20 21:18:56.625 263 12540.62 113.45 54598.60 88888.00 2015-09-20 21:18:56.750 263 12540.60 113.45 54598.57 88888.00 2015-09-20 21:18:56.875 263 12540.58 113.45 54598.60 88888.00 2015-09-20 21:18:57.000 263 12540.55 113.45 54598.57 88888.00 2015-09-20 21:18:57.125 263 12540.55 113.45 54598.57 88888.00 2015-09-20 21:18:57.250 263 12540.55 113.47 54598.60 88888.00 2015-09-20 21:18:57.375 263 12540.58 113.53 54598.57 88888.00 2015-09-20 21:18:57.500 263 12540.62 113.53 54598.57 88888.00 2015-09-20 21:18:57.625 263 12540.55 113.53 54598.60 88888.00 2015-09-20 21:18:57.750 263 12540.58 113.53 54598.57 88888.00 2015-09-20 21:18:57.875 263 12540.60 113.53 54598.57 88888.00 2015-09-20 21:18:58.000 263 12540.62 113.53 54598.55 88888.00 2015-09-20 21:18:58.125 263 12540.67 113.50 54598.60 88888.00 2015-09-20 21:18:58.250 263 12540.67 113.53 54598.62 88888.00 2015-09-20 21:18:58.375 263 12540.67 113.55 54598.60 88888.00 2015-09-20 21:18:58.500 263 12540.58 113.53 54598.60 88888.00 2015-09-20 21:18:58.625 263 12540.60 113.50 54598.60 88888.00 2015-09-20 21:18:58.750 263 12540.67 113.50 54598.60 88888.00 2015-09-20 21:18:58.875 263 12540.70 113.50 54598.57 88888.00 2015-09-20 21:18:59.000 263 12540.65 113.62 54598.57 88888.00 2015-09-20 21:18:59.125 263 12540.62 113.70 54598.60 88888.00 2015-09-20 21:18:59.250 263 12540.52 113.60 54598.60 88888.00 2015-09-20 21:18:59.375 263 12540.52 113.53 54598.57 88888.00 2015-09-20 21:18:59.500 263 12540.55 113.50 54598.57 88888.00 2015-09-20 21:18:59.625 263 12540.58 113.53 54598.57 88888.00 2015-09-20 21:18:59.750 263 12540.67 113.58 54598.57 88888.00 2015-09-20 21:18:59.875 263 12540.67 113.58 54598.57 88888.00 2015-09-20 21:19:00.000 263 12540.70 113.55 54598.55 88888.00 2015-09-20 21:19:00.125 263 12540.62 113.55 54598.55 88888.00 2015-09-20 21:19:00.250 263 12540.60 113.55 54598.57 88888.00 2015-09-20 21:19:00.375 263 12540.65 113.58 54598.55 88888.00 2015-09-20 21:19:00.500 263 12540.65 113.58 54598.55 88888.00 2015-09-20 21:19:00.625 263 12540.65 113.62 54598.55 88888.00 2015-09-20 21:19:00.750 263 12540.65 113.62 54598.53 88888.00 2015-09-20 21:19:00.875 263 12540.62 113.60 54598.55 88888.00 2015-09-20 21:19:01.000 263 12540.70 113.60 54598.55 88888.00 2015-09-20 21:19:01.125 263 12540.73 113.62 54598.57 88888.00 2015-09-20 21:19:01.250 263 12540.73 113.65 54598.55 88888.00 2015-09-20 21:19:01.375 263 12540.73 113.67 54598.55 88888.00 2015-09-20 21:19:01.500 263 12540.65 113.65 54598.55 88888.00 2015-09-20 21:19:01.625 263 12540.62 113.65 54598.55 88888.00 2015-09-20 21:19:01.750 263 12540.73 113.65 54598.55 88888.00 2015-09-20 21:19:01.875 263 12540.77 113.70 54598.57 88888.00 2015-09-20 21:19:02.000 263 12540.80 113.78 54598.55 88888.00 2015-09-20 21:19:02.125 263 12540.73 113.83 54598.55 88888.00 2015-09-20 21:19:02.250 263 12540.65 113.75 54598.55 88888.00 2015-09-20 21:19:02.375 263 12540.73 113.75 54598.57 88888.00 2015-09-20 21:19:02.500 263 12540.77 113.72 54598.55 88888.00 2015-09-20 21:19:02.625 263 12540.83 113.72 54598.53 88888.00 2015-09-20 21:19:02.750 263 12540.80 113.72 54598.55 88888.00 2015-09-20 21:19:02.875 263 12540.77 113.72 54598.55 88888.00 2015-09-20 21:19:03.000 263 12540.80 113.78 54598.55 88888.00 2015-09-20 21:19:03.125 263 12540.80 113.75 54598.53 88888.00 2015-09-20 21:19:03.250 263 12540.70 113.78 54598.55 88888.00 2015-09-20 21:19:03.375 263 12540.67 113.88 54598.50 88888.00 2015-09-20 21:19:03.500 263 12540.65 113.97 54598.53 88888.00 2015-09-20 21:19:03.625 263 12540.67 114.00 54598.50 88888.00 2015-09-20 21:19:03.750 263 12540.67 113.92 54598.50 88888.00 2015-09-20 21:19:03.875 263 12540.67 113.80 54598.50 88888.00 2015-09-20 21:19:04.000 263 12540.67 113.75 54598.53 88888.00 2015-09-20 21:19:04.125 263 12540.75 113.78 54598.53 88888.00 2015-09-20 21:19:04.250 263 12540.80 113.80 54598.50 88888.00 2015-09-20 21:19:04.375 263 12540.80 113.85 54598.50 88888.00 2015-09-20 21:19:04.500 263 12540.77 113.88 54598.53 88888.00 2015-09-20 21:19:04.625 263 12540.80 113.85 54598.50 88888.00 2015-09-20 21:19:04.750 263 12540.77 113.83 54598.53 88888.00 2015-09-20 21:19:04.875 263 12540.77 113.83 54598.55 88888.00 2015-09-20 21:19:05.000 263 12540.83 113.83 54598.50 88888.00 2015-09-20 21:19:05.125 263 12540.77 113.85 54598.50 88888.00 2015-09-20 21:19:05.250 263 12540.75 113.83 54598.53 88888.00 2015-09-20 21:19:05.375 263 12540.77 113.85 54598.53 88888.00 2015-09-20 21:19:05.500 263 12540.77 113.88 54598.50 88888.00 2015-09-20 21:19:05.625 263 12540.80 113.85 54598.50 88888.00 2015-09-20 21:19:05.750 263 12540.75 113.88 54598.47 88888.00 2015-09-20 21:19:05.875 263 12540.70 113.92 54598.50 88888.00 2015-09-20 21:19:06.000 263 12540.73 113.95 54598.50 88888.00 2015-09-20 21:19:06.125 263 12540.75 113.92 54598.50 88888.00 2015-09-20 21:19:06.250 263 12540.73 113.88 54598.47 88888.00 2015-09-20 21:19:06.375 263 12540.77 113.90 54598.47 88888.00 2015-09-20 21:19:06.500 263 12540.73 113.92 54598.47 88888.00 2015-09-20 21:19:06.625 263 12540.73 113.95 54598.50 88888.00 2015-09-20 21:19:06.750 263 12540.73 113.95 54598.50 88888.00 2015-09-20 21:19:06.875 263 12540.67 113.92 54598.50 88888.00 2015-09-20 21:19:07.000 263 12540.70 113.90 54598.50 88888.00 2015-09-20 21:19:07.125 263 12540.77 113.92 54598.53 88888.00 2015-09-20 21:19:07.250 263 12540.77 113.97 54598.53 88888.00 2015-09-20 21:19:07.375 263 12540.77 113.95 54598.50 88888.00 2015-09-20 21:19:07.500 263 12540.75 113.95 54598.47 88888.00 2015-09-20 21:19:07.625 263 12540.73 114.00 54598.50 88888.00 2015-09-20 21:19:07.750 263 12540.77 114.00 54598.47 88888.00 2015-09-20 21:19:07.875 263 12540.85 113.97 54598.50 88888.00 2015-09-20 21:19:08.000 263 12540.83 113.92 54598.47 88888.00 2015-09-20 21:19:08.125 263 12540.77 113.95 54598.47 88888.00 2015-09-20 21:19:08.250 263 12540.75 113.92 54598.47 88888.00 2015-09-20 21:19:08.375 263 12540.77 113.97 54598.50 88888.00 2015-09-20 21:19:08.500 263 12540.77 113.97 54598.47 88888.00 2015-09-20 21:19:08.625 263 12540.77 113.97 54598.45 88888.00 2015-09-20 21:19:08.750 263 12540.77 113.97 54598.45 88888.00 2015-09-20 21:19:08.875 263 12540.77 113.92 54598.45 88888.00 2015-09-20 21:19:09.000 263 12540.77 113.90 54598.45 88888.00 2015-09-20 21:19:09.125 263 12540.73 113.88 54598.45 88888.00 2015-09-20 21:19:09.250 263 12540.77 113.88 54598.47 88888.00 2015-09-20 21:19:09.375 263 12540.83 113.92 54598.47 88888.00 2015-09-20 21:19:09.500 263 12540.83 113.90 54598.45 88888.00 2015-09-20 21:19:09.625 263 12540.80 113.88 54598.45 88888.00 2015-09-20 21:19:09.750 263 12540.77 113.90 54598.45 88888.00 2015-09-20 21:19:09.875 263 12540.85 113.97 54598.47 88888.00 2015-09-20 21:19:10.000 263 12540.88 113.97 54598.47 88888.00 2015-09-20 21:19:10.125 263 12540.85 113.95 54598.47 88888.00 2015-09-20 21:19:10.250 263 12540.83 113.92 54598.47 88888.00 2015-09-20 21:19:10.375 263 12540.83 113.92 54598.45 88888.00 2015-09-20 21:19:10.500 263 12540.80 113.95 54598.47 88888.00 2015-09-20 21:19:10.625 263 12540.83 113.97 54598.47 88888.00 2015-09-20 21:19:10.750 263 12540.85 113.95 54598.50 88888.00 2015-09-20 21:19:10.875 263 12540.83 113.92 54598.47 88888.00 2015-09-20 21:19:11.000 263 12540.80 113.90 54598.47 88888.00 2015-09-20 21:19:11.125 263 12540.80 113.90 54598.50 88888.00 2015-09-20 21:19:11.250 263 12540.83 113.90 54598.50 88888.00 2015-09-20 21:19:11.375 263 12540.83 113.95 54598.50 88888.00 2015-09-20 21:19:11.500 263 12540.80 113.95 54598.50 88888.00 2015-09-20 21:19:11.625 263 12540.80 113.92 54598.50 88888.00 2015-09-20 21:19:11.750 263 12540.88 113.88 54598.50 88888.00 2015-09-20 21:19:11.875 263 12540.90 113.88 54598.50 88888.00 2015-09-20 21:19:12.000 263 12540.92 113.90 54598.50 88888.00 2015-09-20 21:19:12.125 263 12540.85 113.92 54598.53 88888.00 2015-09-20 21:19:12.250 263 12540.85 113.88 54598.55 88888.00 2015-09-20 21:19:12.375 263 12540.90 113.88 54598.53 88888.00 2015-09-20 21:19:12.500 263 12540.85 113.85 54598.50 88888.00 2015-09-20 21:19:12.625 263 12540.88 113.97 54598.47 88888.00 2015-09-20 21:19:12.750 263 12540.90 114.05 54598.50 88888.00 2015-09-20 21:19:12.875 263 12540.92 114.10 54598.53 88888.00 2015-09-20 21:19:13.000 263 12540.88 114.10 54598.50 88888.00 2015-09-20 21:19:13.125 263 12540.83 114.05 54598.53 88888.00 2015-09-20 21:19:13.250 263 12540.83 113.97 54598.53 88888.00 2015-09-20 21:19:13.375 263 12540.83 113.92 54598.50 88888.00 2015-09-20 21:19:13.500 263 12540.83 113.97 54598.53 88888.00 2015-09-20 21:19:13.625 263 12540.77 114.10 54598.55 88888.00 2015-09-20 21:19:13.750 263 12540.80 114.12 54598.55 88888.00 2015-09-20 21:19:13.875 263 12540.80 114.08 54598.53 88888.00 2015-09-20 21:19:14.000 263 12540.83 114.03 54598.50 88888.00 2015-09-20 21:19:14.125 263 12540.77 114.03 54598.50 88888.00 2015-09-20 21:19:14.250 263 12540.77 113.90 54598.50 88888.00 2015-09-20 21:19:14.375 263 12540.83 113.78 54598.50 88888.00 2015-09-20 21:19:14.500 263 12540.83 113.78 54598.53 88888.00 2015-09-20 21:19:14.625 263 12540.80 113.85 54598.53 88888.00 2015-09-20 21:19:14.750 263 12540.80 113.95 54598.55 88888.00 2015-09-20 21:19:14.875 263 12540.80 113.97 54598.55 88888.00 2015-09-20 21:19:15.000 263 12540.80 113.95 54598.53 88888.00 2015-09-20 21:19:15.125 263 12540.85 113.95 54598.53 88888.00 2015-09-20 21:19:15.250 263 12540.83 113.97 54598.53 88888.00 2015-09-20 21:19:15.375 263 12540.83 113.97 54598.55 88888.00 2015-09-20 21:19:15.500 263 12540.83 113.92 54598.53 88888.00 2015-09-20 21:19:15.625 263 12540.77 113.95 54598.53 88888.00 2015-09-20 21:19:15.750 263 12540.73 113.97 54598.53 88888.00 2015-09-20 21:19:15.875 263 12540.77 113.97 54598.53 88888.00 2015-09-20 21:19:16.000 263 12540.80 113.97 54598.55 88888.00 2015-09-20 21:19:16.125 263 12540.83 113.95 54598.55 88888.00 2015-09-20 21:19:16.250 263 12540.80 113.95 54598.55 88888.00 2015-09-20 21:19:16.375 263 12540.80 113.95 54598.55 88888.00 2015-09-20 21:19:16.500 263 12540.80 113.97 54598.55 88888.00 2015-09-20 21:19:16.625 263 12540.77 113.90 54598.55 88888.00 2015-09-20 21:19:16.750 263 12540.77 113.78 54598.55 88888.00 2015-09-20 21:19:16.875 263 12540.75 113.78 54598.55 88888.00 2015-09-20 21:19:17.000 263 12540.77 113.78 54598.55 88888.00 2015-09-20 21:19:17.125 263 12540.77 113.88 54598.57 88888.00 2015-09-20 21:19:17.250 263 12540.77 113.97 54598.57 88888.00 2015-09-20 21:19:17.375 263 12540.85 114.03 54598.57 88888.00 2015-09-20 21:19:17.500 263 12540.83 114.00 54598.55 88888.00 2015-09-20 21:19:17.625 263 12540.73 114.00 54598.55 88888.00 2015-09-20 21:19:17.750 263 12540.67 114.00 54598.55 88888.00 2015-09-20 21:19:17.875 263 12540.65 113.97 54598.57 88888.00 2015-09-20 21:19:18.000 263 12540.67 113.97 54598.55 88888.00 2015-09-20 21:19:18.125 263 12540.67 113.95 54598.55 88888.00 2015-09-20 21:19:18.250 263 12540.62 113.95 54598.57 88888.00 2015-09-20 21:19:18.375 263 12540.67 113.95 54598.55 88888.00 2015-09-20 21:19:18.500 263 12540.67 113.85 54598.57 88888.00 2015-09-20 21:19:18.625 263 12540.67 113.75 54598.55 88888.00 2015-09-20 21:19:18.750 263 12540.70 113.72 54598.53 88888.00 2015-09-20 21:19:18.875 263 12540.70 113.78 54598.53 88888.00 2015-09-20 21:19:19.000 263 12540.70 113.78 54598.55 88888.00 2015-09-20 21:19:19.125 263 12540.67 113.78 54598.55 88888.00 2015-09-20 21:19:19.250 263 12540.65 113.78 54598.57 88888.00 2015-09-20 21:19:19.375 263 12540.70 113.80 54598.55 88888.00 2015-09-20 21:19:19.500 263 12540.75 113.83 54598.57 88888.00 2015-09-20 21:19:19.625 263 12540.73 113.85 54598.57 88888.00 2015-09-20 21:19:19.750 263 12540.70 113.85 54598.57 88888.00 2015-09-20 21:19:19.875 263 12540.65 113.85 54598.57 88888.00 2015-09-20 21:19:20.000 263 12540.60 113.83 54598.57 88888.00 2015-09-20 21:19:20.125 263 12540.58 113.83 54598.57 88888.00 2015-09-20 21:19:20.250 263 12540.55 113.80 54598.55 88888.00 2015-09-20 21:19:20.375 263 12540.60 113.80 54598.53 88888.00 2015-09-20 21:19:20.500 263 12540.62 113.83 54598.55 88888.00 2015-09-20 21:19:20.625 263 12540.65 113.78 54598.55 88888.00 2015-09-20 21:19:20.750 263 12540.67 113.78 54598.55 88888.00 2015-09-20 21:19:20.875 263 12540.75 113.80 54598.57 88888.00 2015-09-20 21:19:21.000 263 12540.80 113.83 54598.57 88888.00 2015-09-20 21:19:21.125 263 12540.80 113.80 54598.55 88888.00 2015-09-20 21:19:21.250 263 12540.70 113.78 54598.55 88888.00 2015-09-20 21:19:21.375 263 12540.70 113.80 54598.55 88888.00 2015-09-20 21:19:21.500 263 12540.73 113.78 54598.57 88888.00 2015-09-20 21:19:21.625 263 12540.75 113.75 54598.57 88888.00 2015-09-20 21:19:21.750 263 12540.77 113.72 54598.55 88888.00 2015-09-20 21:19:21.875 263 12540.75 113.75 54598.55 88888.00 2015-09-20 21:19:22.000 263 12540.77 113.80 54598.53 88888.00 2015-09-20 21:19:22.125 263 12540.80 113.85 54598.53 88888.00 2015-09-20 21:19:22.250 263 12540.73 113.83 54598.53 88888.00 2015-09-20 21:19:22.375 263 12540.70 113.83 54598.53 88888.00 2015-09-20 21:19:22.500 263 12540.70 113.85 54598.53 88888.00 2015-09-20 21:19:22.625 263 12540.73 113.85 54598.55 88888.00 2015-09-20 21:19:22.750 263 12540.73 113.80 54598.53 88888.00 2015-09-20 21:19:22.875 263 12540.70 113.80 54598.53 88888.00 2015-09-20 21:19:23.000 263 12540.77 113.80 54598.50 88888.00 2015-09-20 21:19:23.125 263 12540.77 113.80 54598.53 88888.00 2015-09-20 21:19:23.250 263 12540.75 113.78 54598.53 88888.00 2015-09-20 21:19:23.375 263 12540.75 113.85 54598.53 88888.00 2015-09-20 21:19:23.500 263 12540.80 113.88 54598.53 88888.00 2015-09-20 21:19:23.625 263 12540.83 113.90 54598.55 88888.00 2015-09-20 21:19:23.750 263 12540.83 113.88 54598.55 88888.00 2015-09-20 21:19:23.875 263 12540.85 113.88 54598.53 88888.00 2015-09-20 21:19:24.000 263 12540.83 113.83 54598.50 88888.00 2015-09-20 21:19:24.125 263 12540.80 113.83 54598.50 88888.00 2015-09-20 21:19:24.250 263 12540.77 113.85 54598.50 88888.00 2015-09-20 21:19:24.375 263 12540.80 113.88 54598.50 88888.00 2015-09-20 21:19:24.500 263 12540.77 113.92 54598.50 88888.00 2015-09-20 21:19:24.625 263 12540.80 113.88 54598.50 88888.00 2015-09-20 21:19:24.750 263 12540.80 113.90 54598.50 88888.00 2015-09-20 21:19:24.875 263 12540.83 113.92 54598.50 88888.00 2015-09-20 21:19:25.000 263 12540.85 113.95 54598.50 88888.00 2015-09-20 21:19:25.125 263 12540.85 113.95 54598.53 88888.00 2015-09-20 21:19:25.250 263 12540.83 113.92 54598.50 88888.00 2015-09-20 21:19:25.375 263 12540.88 113.95 54598.50 88888.00 2015-09-20 21:19:25.500 263 12540.88 113.92 54598.47 88888.00 2015-09-20 21:19:25.625 263 12540.88 113.95 54598.47 88888.00 2015-09-20 21:19:25.750 263 12540.88 113.97 54598.47 88888.00 2015-09-20 21:19:25.875 263 12541.00 113.97 54598.45 88888.00 2015-09-20 21:19:26.000 263 12540.95 114.03 54598.45 88888.00 2015-09-20 21:19:26.125 263 12540.92 114.00 54598.45 88888.00 2015-09-20 21:19:26.250 263 12540.90 113.95 54598.47 88888.00 2015-09-20 21:19:26.375 263 12540.92 113.90 54598.45 88888.00 2015-09-20 21:19:26.500 263 12540.92 113.88 54598.43 88888.00 2015-09-20 21:19:26.625 263 12540.98 113.92 54598.43 88888.00 2015-09-20 21:19:26.750 263 12540.95 114.10 54598.43 88888.00 2015-09-20 21:19:26.875 263 12541.02 114.25 54598.45 88888.00 2015-09-20 21:19:27.000 263 12541.08 114.25 54598.43 88888.00 2015-09-20 21:19:27.125 263 12541.02 114.20 54598.45 88888.00 2015-09-20 21:19:27.250 263 12540.95 114.20 54598.43 88888.00 2015-09-20 21:19:27.375 263 12540.98 114.22 54598.43 88888.00 2015-09-20 21:19:27.500 263 12540.98 114.25 54598.43 88888.00 2015-09-20 21:19:27.625 263 12541.00 114.25 54598.40 88888.00 2015-09-20 21:19:27.750 263 12541.02 114.28 54598.40 88888.00 2015-09-20 21:19:27.875 263 12541.02 114.28 54598.40 88888.00 2015-09-20 21:19:28.000 263 12541.08 114.33 54598.40 88888.00 2015-09-20 21:19:28.125 263 12541.08 114.35 54598.40 88888.00 2015-09-20 21:19:28.250 263 12541.02 114.35 54598.40 88888.00 2015-09-20 21:19:28.375 263 12541.12 114.38 54598.43 88888.00 2015-09-20 21:19:28.500 263 12541.17 114.45 54598.40 88888.00 2015-09-20 21:19:28.625 263 12541.15 114.50 54598.40 88888.00 2015-09-20 21:19:28.750 263 12541.10 114.50 54598.40 88888.00 2015-09-20 21:19:28.875 263 12541.10 114.50 54598.38 88888.00 2015-09-20 21:19:29.000 263 12541.10 114.50 54598.38 88888.00 2015-09-20 21:19:29.125 263 12541.12 114.50 54598.38 88888.00 2015-09-20 21:19:29.250 263 12541.08 114.50 54598.40 88888.00 2015-09-20 21:19:29.375 263 12541.10 114.53 54598.40 88888.00 2015-09-20 21:19:29.500 263 12541.12 114.53 54598.38 88888.00 2015-09-20 21:19:29.625 263 12541.15 114.50 54598.40 88888.00 2015-09-20 21:19:29.750 263 12541.08 114.53 54598.40 88888.00 2015-09-20 21:19:29.875 263 12541.08 114.53 54598.38 88888.00 2015-09-20 21:19:30.000 263 12541.08 114.50 54598.35 88888.00 2015-09-20 21:19:30.125 263 12541.12 114.50 54598.38 88888.00 2015-09-20 21:19:30.250 263 12541.10 114.47 54598.38 88888.00 2015-09-20 21:19:30.375 263 12541.12 114.50 54598.35 88888.00 2015-09-20 21:19:30.500 263 12541.17 114.53 54598.35 88888.00 2015-09-20 21:19:30.625 263 12541.17 114.55 54598.38 88888.00 2015-09-20 21:19:30.750 263 12541.17 114.55 54598.38 88888.00 2015-09-20 21:19:30.875 263 12541.15 114.58 54598.38 88888.00 2015-09-20 21:19:31.000 263 12541.15 114.58 54598.35 88888.00 2015-09-20 21:19:31.125 263 12541.12 114.58 54598.38 88888.00 2015-09-20 21:19:31.250 263 12541.00 114.58 54598.38 88888.00 2015-09-20 21:19:31.375 263 12541.05 114.60 54598.38 88888.00 2015-09-20 21:19:31.500 263 12541.08 114.62 54598.35 88888.00 2015-09-20 21:19:31.625 263 12541.05 114.58 54598.35 88888.00 2015-09-20 21:19:31.750 263 12541.08 114.60 54598.35 88888.00 2015-09-20 21:19:31.875 263 12541.10 114.62 54598.38 88888.00 2015-09-20 21:19:32.000 263 12541.15 114.62 54598.35 88888.00 2015-09-20 21:19:32.125 263 12541.23 114.62 54598.38 88888.00 2015-09-20 21:19:32.250 263 12541.20 114.62 54598.38 88888.00 2015-09-20 21:19:32.375 263 12541.23 114.62 54598.35 88888.00 2015-09-20 21:19:32.500 263 12541.20 114.60 54598.32 88888.00 2015-09-20 21:19:32.625 263 12541.17 114.62 54598.35 88888.00 2015-09-20 21:19:32.750 263 12541.12 114.60 54598.38 88888.00 2015-09-20 21:19:32.875 263 12541.12 114.62 54598.38 88888.00 2015-09-20 21:19:33.000 263 12541.12 114.60 54598.35 88888.00 2015-09-20 21:19:33.125 263 12541.20 114.60 54598.38 88888.00 2015-09-20 21:19:33.250 263 12541.12 114.60 54598.38 88888.00 2015-09-20 21:19:33.375 263 12541.08 114.60 54598.40 88888.00 2015-09-20 21:19:33.500 263 12541.05 114.58 54598.38 88888.00 2015-09-20 21:19:33.625 263 12541.10 114.58 54598.38 88888.00 2015-09-20 21:19:33.750 263 12541.15 114.60 54598.40 88888.00 2015-09-20 21:19:33.875 263 12541.12 114.58 54598.40 88888.00 2015-09-20 21:19:34.000 263 12541.15 114.55 54598.40 88888.00 2015-09-20 21:19:34.125 263 12541.23 114.55 54598.38 88888.00 2015-09-20 21:19:34.250 263 12541.20 114.55 54598.35 88888.00 2015-09-20 21:19:34.375 263 12541.23 114.53 54598.35 88888.00 2015-09-20 21:19:34.500 263 12541.17 114.53 54598.35 88888.00 2015-09-20 21:19:34.625 263 12541.17 114.55 54598.38 88888.00 2015-09-20 21:19:34.750 263 12541.20 114.55 54598.35 88888.00 2015-09-20 21:19:34.875 263 12541.20 114.50 54598.35 88888.00 2015-09-20 21:19:35.000 263 12541.25 114.50 54598.32 88888.00 2015-09-20 21:19:35.125 263 12541.25 114.53 54598.30 88888.00 2015-09-20 21:19:35.250 263 12541.20 114.53 54598.30 88888.00 2015-09-20 21:19:35.375 263 12541.17 114.53 54598.32 88888.00 2015-09-20 21:19:35.500 263 12541.17 114.50 54598.32 88888.00 2015-09-20 21:19:35.625 263 12541.20 114.50 54598.32 88888.00 2015-09-20 21:19:35.750 263 12541.30 114.53 54598.30 88888.00 2015-09-20 21:19:35.875 263 12541.33 114.53 54598.30 88888.00 2015-09-20 21:19:36.000 263 12541.30 114.53 54598.32 88888.00 2015-09-20 21:19:36.125 263 12541.30 114.47 54598.35 88888.00 2015-09-20 21:19:36.250 263 12541.27 114.45 54598.35 88888.00 2015-09-20 21:19:36.375 263 12541.30 114.47 54598.32 88888.00 2015-09-20 21:19:36.500 263 12541.27 114.47 54598.32 88888.00 2015-09-20 21:19:36.625 263 12541.27 114.50 54598.35 88888.00 2015-09-20 21:19:36.750 263 12541.25 114.55 54598.38 88888.00 2015-09-20 21:19:36.875 263 12541.20 114.58 54598.35 88888.00 2015-09-20 21:19:37.000 263 12541.27 114.58 54598.35 88888.00 2015-09-20 21:19:37.125 263 12541.35 114.55 54598.35 88888.00 2015-09-20 21:19:37.250 263 12541.27 114.55 54598.35 88888.00 2015-09-20 21:19:37.375 263 12541.25 114.55 54598.38 88888.00 2015-09-20 21:19:37.500 263 12541.27 114.58 54598.38 88888.00 2015-09-20 21:19:37.625 263 12541.30 114.58 54598.38 88888.00 2015-09-20 21:19:37.750 263 12541.25 114.58 54598.38 88888.00 2015-09-20 21:19:37.875 263 12541.17 114.55 54598.35 88888.00 2015-09-20 21:19:38.000 263 12541.08 114.53 54598.35 88888.00 2015-09-20 21:19:38.125 263 12541.12 114.53 54598.38 88888.00 2015-09-20 21:19:38.250 263 12541.10 114.53 54598.38 88888.00 2015-09-20 21:19:38.375 263 12541.12 114.53 54598.40 88888.00 2015-09-20 21:19:38.500 263 12541.17 114.53 54598.38 88888.00 2015-09-20 21:19:38.625 263 12541.20 114.55 54598.35 88888.00 2015-09-20 21:19:38.750 263 12541.25 114.55 54598.38 88888.00 2015-09-20 21:19:38.875 263 12541.30 114.58 54598.38 88888.00 2015-09-20 21:19:39.000 263 12541.27 114.53 54598.35 88888.00 2015-09-20 21:19:39.125 263 12541.25 114.50 54598.38 88888.00 2015-09-20 21:19:39.250 263 12541.25 114.45 54598.38 88888.00 2015-09-20 21:19:39.375 263 12541.25 114.47 54598.38 88888.00 2015-09-20 21:19:39.500 263 12541.25 114.50 54598.38 88888.00 2015-09-20 21:19:39.625 263 12541.23 114.50 54598.40 88888.00 2015-09-20 21:19:39.750 263 12541.20 114.50 54598.40 88888.00 2015-09-20 21:19:39.875 263 12541.10 114.47 54598.40 88888.00 2015-09-20 21:19:40.000 263 12541.05 114.47 54598.38 88888.00 2015-09-20 21:19:40.125 263 12541.08 114.45 54598.40 88888.00 2015-09-20 21:19:40.250 263 12541.10 114.45 54598.40 88888.00 2015-09-20 21:19:40.375 263 12541.20 114.45 54598.40 88888.00 2015-09-20 21:19:40.500 263 12541.23 114.42 54598.40 88888.00 2015-09-20 21:19:40.625 263 12541.27 114.40 54598.40 88888.00 2015-09-20 21:19:40.750 263 12541.23 114.42 54598.40 88888.00 2015-09-20 21:19:40.875 263 12541.20 114.42 54598.43 88888.00 2015-09-20 21:19:41.000 263 12541.15 114.40 54598.38 88888.00 2015-09-20 21:19:41.125 263 12541.17 114.42 54598.40 88888.00 2015-09-20 21:19:41.250 263 12541.23 114.35 54598.40 88888.00 2015-09-20 21:19:41.375 263 12541.23 114.30 54598.40 88888.00 2015-09-20 21:19:41.500 263 12541.20 114.28 54598.43 88888.00 2015-09-20 21:19:41.625 263 12541.25 114.28 54598.40 88888.00 2015-09-20 21:19:41.750 263 12541.27 114.30 54598.40 88888.00 2015-09-20 21:19:41.875 263 12541.25 114.30 54598.43 88888.00 2015-09-20 21:19:42.000 263 12541.27 114.28 54598.40 88888.00 2015-09-20 21:19:42.125 263 12541.25 114.25 54598.43 88888.00 2015-09-20 21:19:42.250 263 12541.20 114.25 54598.43 88888.00 2015-09-20 21:19:42.375 263 12541.20 114.22 54598.43 88888.00 2015-09-20 21:19:42.500 263 12541.27 114.25 54598.43 88888.00 2015-09-20 21:19:42.625 263 12541.35 114.28 54598.43 88888.00 2015-09-20 21:19:42.750 263 12541.40 114.28 54598.43 88888.00 2015-09-20 21:19:42.875 263 12541.38 114.25 54598.43 88888.00 2015-09-20 21:19:43.000 263 12541.30 114.22 54598.43 88888.00 2015-09-20 21:19:43.125 263 12541.27 114.25 54598.40 88888.00 2015-09-20 21:19:43.250 263 12541.30 114.22 54598.43 88888.00 2015-09-20 21:19:43.375 263 12541.33 114.22 54598.43 88888.00 2015-09-20 21:19:43.500 263 12541.27 114.22 54598.43 88888.00 2015-09-20 21:19:43.625 263 12541.27 114.20 54598.43 88888.00 2015-09-20 21:19:43.750 263 12541.30 114.20 54598.43 88888.00 2015-09-20 21:19:43.875 263 12541.35 114.17 54598.40 88888.00 2015-09-20 21:19:44.000 263 12541.35 114.20 54598.40 88888.00 2015-09-20 21:19:44.125 263 12541.38 114.17 54598.43 88888.00 2015-09-20 21:19:44.250 263 12541.30 114.17 54598.43 88888.00 2015-09-20 21:19:44.375 263 12541.27 114.20 54598.40 88888.00 2015-09-20 21:19:44.500 263 12541.25 114.20 54598.40 88888.00 2015-09-20 21:19:44.625 263 12541.15 114.20 54598.43 88888.00 2015-09-20 21:19:44.750 263 12541.10 114.20 54598.43 88888.00 2015-09-20 21:19:44.875 263 12541.12 114.20 54598.43 88888.00 2015-09-20 21:19:45.000 263 12541.20 114.20 54598.43 88888.00 2015-09-20 21:19:45.125 263 12541.20 114.20 54598.45 88888.00 2015-09-20 21:19:45.250 263 12541.20 114.17 54598.43 88888.00 2015-09-20 21:19:45.375 263 12541.15 114.20 54598.45 88888.00 2015-09-20 21:19:45.500 263 12541.17 114.17 54598.45 88888.00 2015-09-20 21:19:45.625 263 12541.23 114.15 54598.43 88888.00 2015-09-20 21:19:45.750 263 12541.17 114.15 54598.43 88888.00 2015-09-20 21:19:45.875 263 12541.17 114.12 54598.45 88888.00 2015-09-20 21:19:46.000 263 12541.20 114.12 54598.45 88888.00 2015-09-20 21:19:46.125 263 12541.17 114.12 54598.45 88888.00 2015-09-20 21:19:46.250 263 12541.17 114.12 54598.45 88888.00 2015-09-20 21:19:46.375 263 12541.20 114.15 54598.43 88888.00 2015-09-20 21:19:46.500 263 12541.23 114.17 54598.43 88888.00 2015-09-20 21:19:46.625 263 12541.27 114.22 54598.47 88888.00 2015-09-20 21:19:46.750 263 12541.25 114.22 54598.45 88888.00 2015-09-20 21:19:46.875 263 12541.23 114.22 54598.43 88888.00 2015-09-20 21:19:47.000 263 12541.20 114.17 54598.43 88888.00 2015-09-20 21:19:47.125 263 12541.17 114.15 54598.47 88888.00 2015-09-20 21:19:47.250 263 12541.15 114.12 54598.50 88888.00 2015-09-20 21:19:47.375 263 12541.17 114.15 54598.45 88888.00 2015-09-20 21:19:47.500 263 12541.23 114.17 54598.47 88888.00 2015-09-20 21:19:47.625 263 12541.20 114.17 54598.45 88888.00 2015-09-20 21:19:47.750 263 12541.08 114.15 54598.45 88888.00 2015-09-20 21:19:47.875 263 12541.10 114.17 54598.45 88888.00 2015-09-20 21:19:48.000 263 12541.23 114.15 54598.45 88888.00 2015-09-20 21:19:48.125 263 12541.20 114.12 54598.47 88888.00 2015-09-20 21:19:48.250 263 12541.10 114.12 54598.45 88888.00 2015-09-20 21:19:48.375 263 12541.15 114.12 54598.47 88888.00 2015-09-20 21:19:48.500 263 12541.20 114.12 54598.45 88888.00 2015-09-20 21:19:48.625 263 12541.15 114.12 54598.45 88888.00 2015-09-20 21:19:48.750 263 12541.12 114.12 54598.47 88888.00 2015-09-20 21:19:48.875 263 12541.08 114.15 54598.47 88888.00 2015-09-20 21:19:49.000 263 12541.08 114.12 54598.45 88888.00 2015-09-20 21:19:49.125 263 12541.08 114.12 54598.45 88888.00 2015-09-20 21:19:49.250 263 12541.10 114.12 54598.45 88888.00 2015-09-20 21:19:49.375 263 12541.20 114.15 54598.47 88888.00 2015-09-20 21:19:49.500 263 12541.20 114.15 54598.45 88888.00 2015-09-20 21:19:49.625 263 12541.20 114.15 54598.43 88888.00 2015-09-20 21:19:49.750 263 12541.17 114.17 54598.40 88888.00 2015-09-20 21:19:49.875 263 12541.17 114.17 54598.43 88888.00 2015-09-20 21:19:50.000 263 12541.17 114.20 54598.43 88888.00 2015-09-20 21:19:50.125 263 12541.17 114.30 54598.43 88888.00 2015-09-20 21:19:50.250 263 12541.10 114.30 54598.43 88888.00 2015-09-20 21:19:50.375 263 12541.17 114.33 54598.45 88888.00 2015-09-20 21:19:50.500 263 12541.25 114.33 54598.43 88888.00 2015-09-20 21:19:50.625 263 12541.27 114.33 54598.45 88888.00 2015-09-20 21:19:50.750 263 12541.20 114.35 54598.45 88888.00 2015-09-20 21:19:50.875 263 12541.15 114.38 54598.45 88888.00 2015-09-20 21:19:51.000 263 12541.15 114.38 54598.45 88888.00 2015-09-20 21:19:51.125 263 12541.20 114.40 54598.45 88888.00 2015-09-20 21:19:51.250 263 12541.23 114.40 54598.47 88888.00 2015-09-20 21:19:51.375 263 12541.20 114.40 54598.47 88888.00 2015-09-20 21:19:51.500 263 12541.23 114.38 54598.47 88888.00 2015-09-20 21:19:51.625 263 12541.27 114.35 54598.47 88888.00 2015-09-20 21:19:51.750 263 12541.33 114.35 54598.45 88888.00 2015-09-20 21:19:51.875 263 12541.35 114.40 54598.43 88888.00 2015-09-20 21:19:52.000 263 12541.33 114.42 54598.45 88888.00 2015-09-20 21:19:52.125 263 12541.27 114.40 54598.45 88888.00 2015-09-20 21:19:52.250 263 12541.25 114.38 54598.43 88888.00 2015-09-20 21:19:52.375 263 12541.33 114.40 54598.43 88888.00 2015-09-20 21:19:52.500 263 12541.33 114.40 54598.45 88888.00 2015-09-20 21:19:52.625 263 12541.30 114.42 54598.45 88888.00 2015-09-20 21:19:52.750 263 12541.30 114.45 54598.43 88888.00 2015-09-20 21:19:52.875 263 12541.35 114.42 54598.43 88888.00 2015-09-20 21:19:53.000 263 12541.40 114.45 54598.43 88888.00 2015-09-20 21:19:53.125 263 12541.40 114.45 54598.43 88888.00 2015-09-20 21:19:53.250 263 12541.38 114.45 54598.45 88888.00 2015-09-20 21:19:53.375 263 12541.38 114.47 54598.43 88888.00 2015-09-20 21:19:53.500 263 12541.38 114.47 54598.43 88888.00 2015-09-20 21:19:53.625 263 12541.40 114.47 54598.40 88888.00 2015-09-20 21:19:53.750 263 12541.38 114.47 54598.40 88888.00 2015-09-20 21:19:53.875 263 12541.38 114.50 54598.40 88888.00 2015-09-20 21:19:54.000 263 12541.40 114.50 54598.40 88888.00 2015-09-20 21:19:54.125 263 12541.42 114.47 54598.40 88888.00 2015-09-20 21:19:54.250 263 12541.42 114.47 54598.38 88888.00 2015-09-20 21:19:54.375 263 12541.48 114.47 54598.38 88888.00 2015-09-20 21:19:54.500 263 12541.38 114.50 54598.38 88888.00 2015-09-20 21:19:54.625 263 12541.38 114.53 54598.38 88888.00 2015-09-20 21:19:54.750 263 12541.42 114.50 54598.38 88888.00 2015-09-20 21:19:54.875 263 12541.45 114.47 54598.38 88888.00 2015-09-20 21:19:55.000 263 12541.45 114.47 54598.35 88888.00 2015-09-20 21:19:55.125 263 12541.42 114.53 54598.38 88888.00 2015-09-20 21:19:55.250 263 12541.40 114.53 54598.38 88888.00 2015-09-20 21:19:55.375 263 12541.48 114.55 54598.38 88888.00 2015-09-20 21:19:55.500 263 12541.48 114.58 54598.35 88888.00 2015-09-20 21:19:55.625 263 12541.52 114.55 54598.32 88888.00 2015-09-20 21:19:55.750 263 12541.62 114.55 54598.35 88888.00 2015-09-20 21:19:55.875 263 12541.73 114.58 54598.35 88888.00 2015-09-20 21:19:56.000 263 12541.70 114.55 54598.32 88888.00 2015-09-20 21:19:56.125 263 12541.65 114.58 54598.32 88888.00 2015-09-20 21:19:56.250 263 12541.60 114.53 54598.35 88888.00 2015-09-20 21:19:56.375 263 12541.65 114.55 54598.32 88888.00 2015-09-20 21:19:56.500 263 12541.70 114.53 54598.32 88888.00 2015-09-20 21:19:56.625 263 12541.75 114.53 54598.32 88888.00 2015-09-20 21:19:56.750 263 12541.75 114.53 54598.35 88888.00 2015-09-20 21:19:56.875 263 12541.70 114.53 54598.32 88888.00 2015-09-20 21:19:57.000 263 12541.73 114.50 54598.30 88888.00 2015-09-20 21:19:57.125 263 12541.83 114.55 54598.30 88888.00 2015-09-20 21:19:57.250 263 12541.83 114.55 54598.32 88888.00 2015-09-20 21:19:57.375 263 12541.88 114.55 54598.32 88888.00 2015-09-20 21:19:57.500 263 12541.88 114.53 54598.30 88888.00 2015-09-20 21:19:57.625 263 12541.88 114.50 54598.30 88888.00 2015-09-20 21:19:57.750 263 12541.90 114.50 54598.30 88888.00 2015-09-20 21:19:57.875 263 12541.90 114.53 54598.30 88888.00 2015-09-20 21:19:58.000 263 12541.92 114.55 54598.30 88888.00 2015-09-20 21:19:58.125 263 12541.95 114.55 54598.30 88888.00 2015-09-20 21:19:58.250 263 12541.95 114.58 54598.30 88888.00 2015-09-20 21:19:58.375 263 12541.95 114.55 54598.30 88888.00 2015-09-20 21:19:58.500 263 12541.95 114.50 54598.30 88888.00 2015-09-20 21:19:58.625 263 12541.98 114.53 54598.30 88888.00 2015-09-20 21:19:58.750 263 12541.95 114.50 54598.30 88888.00 2015-09-20 21:19:58.875 263 12541.98 114.53 54598.30 88888.00 2015-09-20 21:19:59.000 263 12542.08 114.53 54598.30 88888.00 2015-09-20 21:19:59.125 263 12542.08 114.53 54598.28 88888.00 2015-09-20 21:19:59.250 263 12542.05 114.47 54598.25 88888.00 2015-09-20 21:19:59.375 263 12542.08 114.40 54598.25 88888.00 2015-09-20 21:19:59.500 263 12542.08 114.35 54598.25 88888.00 2015-09-20 21:19:59.625 263 12542.08 114.38 54598.25 88888.00 2015-09-20 21:19:59.750 263 12542.12 114.38 54598.25 88888.00 2015-09-20 21:19:59.875 263 12542.17 114.47 54598.30 88888.00 2015-09-20 21:20:00.000 263 12542.17 114.53 54598.25 88888.00 2015-09-20 21:20:00.125 263 12542.23 114.55 54598.30 88888.00 2015-09-20 21:20:00.250 263 12542.17 114.53 54598.30 88888.00 2015-09-20 21:20:00.375 263 12542.17 114.50 54598.28 88888.00 2015-09-20 21:20:00.500 263 12542.17 114.50 54598.28 88888.00 2015-09-20 21:20:00.625 263 12542.20 114.50 54598.30 88888.00 2015-09-20 21:20:00.750 263 12542.25 114.50 54598.30 88888.00 2015-09-20 21:20:00.875 263 12542.23 114.50 54598.28 88888.00 2015-09-20 21:20:01.000 263 12542.20 114.50 54598.25 88888.00 2015-09-20 21:20:01.125 263 12542.25 114.50 54598.28 88888.00 2015-09-20 21:20:01.250 263 12542.27 114.47 54598.30 88888.00 2015-09-20 21:20:01.375 263 12542.30 114.47 54598.28 88888.00 2015-09-20 21:20:01.500 263 12542.23 114.53 54598.28 88888.00 2015-09-20 21:20:01.625 263 12542.23 114.50 54598.25 88888.00 2015-09-20 21:20:01.750 263 12542.27 114.45 54598.25 88888.00 2015-09-20 21:20:01.875 263 12542.35 114.35 54598.25 88888.00 2015-09-20 21:20:02.000 263 12542.33 114.30 54598.22 88888.00 2015-09-20 21:20:02.125 263 12542.27 114.33 54598.25 88888.00 2015-09-20 21:20:02.250 263 12542.30 114.30 54598.28 88888.00 2015-09-20 21:20:02.375 263 12542.40 114.33 54598.28 88888.00 2015-09-20 21:20:02.500 263 12542.40 114.30 54598.25 88888.00 2015-09-20 21:20:02.625 263 12542.33 114.28 54598.22 88888.00 2015-09-20 21:20:02.750 263 12542.27 114.22 54598.22 88888.00 2015-09-20 21:20:02.875 263 12542.25 114.20 54598.25 88888.00 2015-09-20 21:20:03.000 263 12542.33 114.20 54598.25 88888.00 2015-09-20 21:20:03.125 263 12542.35 114.20 54598.25 88888.00 2015-09-20 21:20:03.250 263 12542.35 114.17 54598.28 88888.00 2015-09-20 21:20:03.375 263 12542.38 114.15 54598.28 88888.00 2015-09-20 21:20:03.500 263 12542.35 114.15 54598.28 88888.00 2015-09-20 21:20:03.625 263 12542.38 114.12 54598.30 88888.00 2015-09-20 21:20:03.750 263 12542.40 114.08 54598.28 88888.00 2015-09-20 21:20:03.875 263 12542.38 114.10 54598.28 88888.00 2015-09-20 21:20:04.000 263 12542.40 114.10 54598.25 88888.00 2015-09-20 21:20:04.125 263 12542.42 114.10 54598.30 88888.00 2015-09-20 21:20:04.250 263 12542.35 114.08 54598.30 88888.00 2015-09-20 21:20:04.375 263 12542.35 114.08 54598.28 88888.00 2015-09-20 21:20:04.500 263 12542.33 114.05 54598.32 88888.00 2015-09-20 21:20:04.625 263 12542.40 114.05 54598.32 88888.00 2015-09-20 21:20:04.750 263 12542.45 114.03 54598.30 88888.00 2015-09-20 21:20:04.875 263 12542.48 114.03 54598.32 88888.00 2015-09-20 21:20:05.000 263 12542.42 114.03 54598.30 88888.00 2015-09-20 21:20:05.125 263 12542.45 114.00 54598.30 88888.00 2015-09-20 21:20:05.250 263 12542.42 113.95 54598.25 88888.00 2015-09-20 21:20:05.375 263 12542.45 113.97 54598.28 88888.00 2015-09-20 21:20:05.500 263 12542.45 114.00 54598.30 88888.00 2015-09-20 21:20:05.625 263 12542.42 113.97 54598.30 88888.00 2015-09-20 21:20:05.750 263 12542.48 113.95 54598.30 88888.00 2015-09-20 21:20:05.875 263 12542.50 113.92 54598.28 88888.00 2015-09-20 21:20:06.000 263 12542.55 113.95 54598.30 88888.00 2015-09-20 21:20:06.125 263 12542.52 113.95 54598.30 88888.00 2015-09-20 21:20:06.250 263 12542.52 113.88 54598.30 88888.00 2015-09-20 21:20:06.375 263 12542.55 113.88 54598.28 88888.00 2015-09-20 21:20:06.500 263 12542.58 113.85 54598.32 88888.00 2015-09-20 21:20:06.625 263 12542.58 113.85 54598.32 88888.00 2015-09-20 21:20:06.750 263 12542.55 113.90 54598.32 88888.00 2015-09-20 21:20:06.875 263 12542.58 113.90 54598.32 88888.00 2015-09-20 21:20:07.000 263 12542.58 113.88 54598.30 88888.00 2015-09-20 21:20:07.125 263 12542.60 113.88 54598.30 88888.00 2015-09-20 21:20:07.250 263 12542.60 113.85 54598.35 88888.00 2015-09-20 21:20:07.375 263 12542.60 113.83 54598.32 88888.00 2015-09-20 21:20:07.500 263 12542.60 113.78 54598.32 88888.00 2015-09-20 21:20:07.625 263 12542.62 113.83 54598.32 88888.00 2015-09-20 21:20:07.750 263 12542.65 113.85 54598.32 88888.00 2015-09-20 21:20:07.875 263 12542.60 113.83 54598.32 88888.00 2015-09-20 21:20:08.000 263 12542.58 113.83 54598.35 88888.00 2015-09-20 21:20:08.125 263 12542.58 113.83 54598.32 88888.00 2015-09-20 21:20:08.250 263 12542.58 113.83 54598.32 88888.00 2015-09-20 21:20:08.375 263 12542.62 113.85 54598.32 88888.00 2015-09-20 21:20:08.500 263 12542.58 113.83 54598.30 88888.00 2015-09-20 21:20:08.625 263 12542.58 113.80 54598.32 88888.00 2015-09-20 21:20:08.750 263 12542.60 113.80 54598.30 88888.00 2015-09-20 21:20:08.875 263 12542.60 113.80 54598.32 88888.00 2015-09-20 21:20:09.000 263 12542.62 113.85 54598.32 88888.00 2015-09-20 21:20:09.125 263 12542.67 113.83 54598.35 88888.00 2015-09-20 21:20:09.250 263 12542.65 113.85 54598.35 88888.00 2015-09-20 21:20:09.375 263 12542.62 113.88 54598.35 88888.00 2015-09-20 21:20:09.500 263 12542.62 113.90 54598.38 88888.00 2015-09-20 21:20:09.625 263 12542.65 114.03 54598.35 88888.00 2015-09-20 21:20:09.750 263 12542.75 114.12 54598.35 88888.00 2015-09-20 21:20:09.875 263 12542.80 114.10 54598.35 88888.00 2015-09-20 21:20:10.000 263 12542.75 114.05 54598.35 88888.00 2015-09-20 21:20:10.125 263 12542.73 114.03 54598.35 88888.00 2015-09-20 21:20:10.250 263 12542.70 114.00 54598.32 88888.00 2015-09-20 21:20:10.375 263 12542.77 114.05 54598.32 88888.00 2015-09-20 21:20:10.500 263 12542.85 114.05 54598.32 88888.00 2015-09-20 21:20:10.625 263 12542.85 114.03 54598.35 88888.00 2015-09-20 21:20:10.750 263 12542.83 114.05 54598.32 88888.00 2015-09-20 21:20:10.875 263 12542.77 114.08 54598.30 88888.00 2015-09-20 21:20:11.000 263 12542.80 114.08 54598.32 88888.00 2015-09-20 21:20:11.125 263 12542.80 114.08 54598.35 88888.00 2015-09-20 21:20:11.250 263 12542.80 114.08 54598.35 88888.00 2015-09-20 21:20:11.375 263 12542.85 114.08 54598.35 88888.00 2015-09-20 21:20:11.500 263 12542.85 114.08 54598.32 88888.00 2015-09-20 21:20:11.625 263 12542.88 114.10 54598.32 88888.00 2015-09-20 21:20:11.750 263 12542.95 114.10 54598.32 88888.00 2015-09-20 21:20:11.875 263 12542.92 114.10 54598.30 88888.00 2015-09-20 21:20:12.000 263 12542.88 114.10 54598.30 88888.00 2015-09-20 21:20:12.125 263 12542.85 114.08 54598.32 88888.00 2015-09-20 21:20:12.250 263 12542.88 114.08 54598.32 88888.00 2015-09-20 21:20:12.375 263 12542.90 114.05 54598.32 88888.00 2015-09-20 21:20:12.500 263 12542.92 114.08 54598.30 88888.00 2015-09-20 21:20:12.625 263 12542.98 114.12 54598.30 88888.00 2015-09-20 21:20:12.750 263 12543.02 114.15 54598.32 88888.00 2015-09-20 21:20:12.875 263 12543.02 114.12 54598.32 88888.00 2015-09-20 21:20:13.000 263 12542.95 114.15 54598.32 88888.00 2015-09-20 21:20:13.125 263 12543.02 114.15 54598.32 88888.00 2015-09-20 21:20:13.250 263 12543.02 114.15 54598.35 88888.00 2015-09-20 21:20:13.375 263 12543.08 114.15 54598.30 88888.00 2015-09-20 21:20:13.500 263 12543.05 114.15 54598.30 88888.00 2015-09-20 21:20:13.625 263 12543.12 114.15 54598.28 88888.00 2015-09-20 21:20:13.750 263 12543.17 114.17 54598.30 88888.00 2015-09-20 21:20:13.875 263 12543.15 114.22 54598.28 88888.00 2015-09-20 21:20:14.000 263 12543.10 114.20 54598.28 88888.00 2015-09-20 21:20:14.125 263 12543.08 114.25 54598.30 88888.00 2015-09-20 21:20:14.250 263 12543.12 114.20 54598.28 88888.00 2015-09-20 21:20:14.375 263 12543.20 114.22 54598.28 88888.00 2015-09-20 21:20:14.500 263 12543.25 114.25 54598.25 88888.00 2015-09-20 21:20:14.625 263 12543.20 114.25 54598.25 88888.00 2015-09-20 21:20:14.750 263 12543.17 114.22 54598.22 88888.00 2015-09-20 21:20:14.875 263 12543.23 114.25 54598.22 88888.00 2015-09-20 21:20:15.000 263 12543.27 114.28 54598.25 88888.00 2015-09-20 21:20:15.125 263 12543.30 114.30 54598.25 88888.00 2015-09-20 21:20:15.250 263 12543.25 114.30 54598.30 88888.00 2015-09-20 21:20:15.375 263 12543.33 114.30 54598.25 88888.00 2015-09-20 21:20:15.500 263 12543.35 114.33 54598.22 88888.00 2015-09-20 21:20:15.625 263 12543.33 114.30 54598.22 88888.00 2015-09-20 21:20:15.750 263 12543.33 114.30 54598.22 88888.00 2015-09-20 21:20:15.875 263 12543.35 114.30 54598.22 88888.00 2015-09-20 21:20:16.000 263 12543.38 114.30 54598.22 88888.00 2015-09-20 21:20:16.125 263 12543.35 114.30 54598.22 88888.00 2015-09-20 21:20:16.250 263 12543.33 114.30 54598.22 88888.00 2015-09-20 21:20:16.375 263 12543.38 114.33 54598.25 88888.00 2015-09-20 21:20:16.500 263 12543.40 114.33 54598.25 88888.00 2015-09-20 21:20:16.625 263 12543.45 114.35 54598.25 88888.00 2015-09-20 21:20:16.750 263 12543.45 114.35 54598.22 88888.00 2015-09-20 21:20:16.875 263 12543.45 114.35 54598.15 88888.00 2015-09-20 21:20:17.000 263 12543.48 114.30 54598.12 88888.00 2015-09-20 21:20:17.125 263 12543.52 114.25 54598.15 88888.00 2015-09-20 21:20:17.250 263 12543.48 114.22 54598.18 88888.00 2015-09-20 21:20:17.375 263 12543.48 114.22 54598.15 88888.00 2015-09-20 21:20:17.500 263 12543.48 114.25 54598.15 88888.00 2015-09-20 21:20:17.625 263 12543.52 114.28 54598.18 88888.00 2015-09-20 21:20:17.750 263 12543.55 114.30 54598.20 88888.00 2015-09-20 21:20:17.875 263 12543.50 114.28 54598.18 88888.00 2015-09-20 21:20:18.000 263 12543.50 114.22 54598.15 88888.00 2015-09-20 21:20:18.125 263 12543.52 114.25 54598.15 88888.00 2015-09-20 21:20:18.250 263 12543.52 114.28 54598.15 88888.00 2015-09-20 21:20:18.375 263 12543.55 114.28 54598.15 88888.00 2015-09-20 21:20:18.500 263 12543.60 114.25 54598.18 88888.00 2015-09-20 21:20:18.625 263 12543.67 114.25 54598.15 88888.00 2015-09-20 21:20:18.750 263 12543.70 114.30 54598.12 88888.00 2015-09-20 21:20:18.875 263 12543.65 114.25 54598.12 88888.00 2015-09-20 21:20:19.000 263 12543.65 114.25 54598.10 88888.00 2015-09-20 21:20:19.125 263 12543.67 114.28 54598.12 88888.00 2015-09-20 21:20:19.250 263 12543.60 114.22 54598.12 88888.00 2015-09-20 21:20:19.375 263 12543.60 114.25 54598.12 88888.00 2015-09-20 21:20:19.500 263 12543.60 114.28 54598.12 88888.00 2015-09-20 21:20:19.625 263 12543.62 114.25 54598.12 88888.00 2015-09-20 21:20:19.750 263 12543.62 114.28 54598.12 88888.00 2015-09-20 21:20:19.875 263 12543.65 114.28 54598.15 88888.00 2015-09-20 21:20:20.000 263 12543.65 114.28 54598.12 88888.00 2015-09-20 21:20:20.125 263 12543.65 114.25 54598.12 88888.00 2015-09-20 21:20:20.250 263 12543.67 114.25 54598.10 88888.00 2015-09-20 21:20:20.375 263 12543.73 114.30 54598.12 88888.00 2015-09-20 21:20:20.500 263 12543.70 114.33 54598.12 88888.00 2015-09-20 21:20:20.625 263 12543.70 114.30 54598.12 88888.00 2015-09-20 21:20:20.750 263 12543.70 114.28 54598.12 88888.00 2015-09-20 21:20:20.875 263 12543.73 114.28 54598.12 88888.00 2015-09-20 21:20:21.000 263 12543.73 114.25 54598.12 88888.00 2015-09-20 21:20:21.125 263 12543.70 114.28 54598.12 88888.00 2015-09-20 21:20:21.250 263 12543.75 114.25 54598.15 88888.00 2015-09-20 21:20:21.375 263 12543.85 114.28 54598.15 88888.00 2015-09-20 21:20:21.500 263 12543.80 114.25 54598.18 88888.00 2015-09-20 21:20:21.625 263 12543.75 114.28 54598.15 88888.00 2015-09-20 21:20:21.750 263 12543.73 114.28 54598.10 88888.00 2015-09-20 21:20:21.875 263 12543.75 114.25 54598.10 88888.00 2015-09-20 21:20:22.000 263 12543.77 114.28 54598.12 88888.00 2015-09-20 21:20:22.125 263 12543.75 114.28 54598.18 88888.00 2015-09-20 21:20:22.250 263 12543.77 114.28 54598.20 88888.00 2015-09-20 21:20:22.375 263 12543.77 114.28 54598.18 88888.00 2015-09-20 21:20:22.500 263 12543.77 114.25 54598.15 88888.00 2015-09-20 21:20:22.625 263 12543.83 114.20 54598.15 88888.00 2015-09-20 21:20:22.750 263 12543.85 114.20 54598.15 88888.00 2015-09-20 21:20:22.875 263 12543.90 114.22 54598.18 88888.00 2015-09-20 21:20:23.000 263 12543.95 114.22 54598.15 88888.00 2015-09-20 21:20:23.125 263 12543.90 114.20 54598.15 88888.00 2015-09-20 21:20:23.250 263 12543.80 114.17 54598.15 88888.00 2015-09-20 21:20:23.375 263 12543.80 114.15 54598.15 88888.00 2015-09-20 21:20:23.500 263 12543.75 114.15 54598.18 88888.00 2015-09-20 21:20:23.625 263 12543.75 114.20 54598.20 88888.00 2015-09-20 21:20:23.750 263 12543.75 114.22 54598.20 88888.00 2015-09-20 21:20:23.875 263 12543.75 114.20 54598.20 88888.00 2015-09-20 21:20:24.000 263 12543.70 114.17 54598.18 88888.00 2015-09-20 21:20:24.125 263 12543.62 114.15 54598.18 88888.00 2015-09-20 21:20:24.250 263 12543.62 114.15 54598.18 88888.00 2015-09-20 21:20:24.375 263 12543.65 114.15 54598.18 88888.00 2015-09-20 21:20:24.500 263 12543.70 114.05 54598.18 88888.00 2015-09-20 21:20:24.625 263 12543.73 113.97 54598.20 88888.00 2015-09-20 21:20:24.750 263 12543.73 113.97 54598.20 88888.00 2015-09-20 21:20:24.875 263 12543.67 113.95 54598.20 88888.00 2015-09-20 21:20:25.000 263 12543.62 113.95 54598.15 88888.00 2015-09-20 21:20:25.125 263 12543.62 113.90 54598.18 88888.00 2015-09-20 21:20:25.250 263 12543.62 113.90 54598.18 88888.00 2015-09-20 21:20:25.375 263 12543.73 113.92 54598.18 88888.00 2015-09-20 21:20:25.500 263 12543.73 113.92 54598.20 88888.00 2015-09-20 21:20:25.625 263 12543.73 113.92 54598.20 88888.00 2015-09-20 21:20:25.750 263 12543.73 113.97 54598.20 88888.00 2015-09-20 21:20:25.875 263 12543.73 113.95 54598.22 88888.00 2015-09-20 21:20:26.000 263 12543.67 113.92 54598.22 88888.00 2015-09-20 21:20:26.125 263 12543.67 113.92 54598.22 88888.00 2015-09-20 21:20:26.250 263 12543.73 113.92 54598.22 88888.00 2015-09-20 21:20:26.375 263 12543.73 113.92 54598.22 88888.00 2015-09-20 21:20:26.500 263 12543.67 113.90 54598.22 88888.00 2015-09-20 21:20:26.625 263 12543.75 113.90 54598.20 88888.00 2015-09-20 21:20:26.750 263 12543.75 113.90 54598.22 88888.00 2015-09-20 21:20:26.875 263 12543.73 113.85 54598.22 88888.00 2015-09-20 21:20:27.000 263 12543.73 113.83 54598.12 88888.00 2015-09-20 21:20:27.125 263 12543.73 113.85 54598.15 88888.00 2015-09-20 21:20:27.250 263 12543.62 113.85 54598.20 88888.00 2015-09-20 21:20:27.375 263 12543.65 113.83 54598.22 88888.00 2015-09-20 21:20:27.500 263 12543.62 113.83 54598.25 88888.00 2015-09-20 21:20:27.625 263 12543.65 113.85 54598.25 88888.00 2015-09-20 21:20:27.750 263 12543.67 113.85 54598.22 88888.00 2015-09-20 21:20:27.875 263 12543.70 113.85 54598.22 88888.00 2015-09-20 21:20:28.000 263 12543.77 113.88 54598.25 88888.00 2015-09-20 21:20:28.125 263 12543.75 113.92 54598.25 88888.00 2015-09-20 21:20:28.250 263 12543.80 113.90 54598.22 88888.00 2015-09-20 21:20:28.375 263 12543.88 113.90 54598.20 88888.00 2015-09-20 21:20:28.500 263 12543.80 113.90 54598.22 88888.00 2015-09-20 21:20:28.625 263 12543.77 113.90 54598.22 88888.00 2015-09-20 21:20:28.750 263 12543.80 113.90 54598.20 88888.00 2015-09-20 21:20:28.875 263 12543.75 114.03 54598.20 88888.00 2015-09-20 21:20:29.000 263 12543.75 114.12 54598.20 88888.00 2015-09-20 21:20:29.125 263 12543.75 114.17 54598.25 88888.00 2015-09-20 21:20:29.250 263 12543.73 114.10 54598.22 88888.00 2015-09-20 21:20:29.375 263 12543.70 114.10 54598.22 88888.00 2015-09-20 21:20:29.500 263 12543.65 114.10 54598.22 88888.00 2015-09-20 21:20:29.625 263 12543.65 114.15 54598.22 88888.00 2015-09-20 21:20:29.750 263 12543.65 114.15 54598.22 88888.00 2015-09-20 21:20:29.875 263 12543.75 114.15 54598.22 88888.00 2015-09-20 21:20:30.000 263 12543.75 114.15 54598.22 88888.00 2015-09-20 21:20:30.125 263 12543.70 114.17 54598.25 88888.00 2015-09-20 21:20:30.250 263 12543.65 114.17 54598.28 88888.00 2015-09-20 21:20:30.375 263 12543.75 114.20 54598.30 88888.00 2015-09-20 21:20:30.500 263 12543.77 114.22 54598.25 88888.00 2015-09-20 21:20:30.625 263 12543.80 114.22 54598.22 88888.00 2015-09-20 21:20:30.750 263 12543.75 114.25 54598.22 88888.00 2015-09-20 21:20:30.875 263 12543.73 114.22 54598.25 88888.00 2015-09-20 21:20:31.000 263 12543.73 114.17 54598.25 88888.00 2015-09-20 21:20:31.125 263 12543.70 114.20 54598.25 88888.00 2015-09-20 21:20:31.250 263 12543.62 114.20 54598.25 88888.00 2015-09-20 21:20:31.375 263 12543.67 114.22 54598.25 88888.00 2015-09-20 21:20:31.500 263 12543.75 114.20 54598.25 88888.00 2015-09-20 21:20:31.625 263 12543.85 114.25 54598.30 88888.00 2015-09-20 21:20:31.750 263 12543.88 114.22 54598.30 88888.00 2015-09-20 21:20:31.875 263 12543.77 114.17 54598.30 88888.00 2015-09-20 21:20:32.000 263 12543.80 114.17 54598.28 88888.00 2015-09-20 21:20:32.125 263 12543.88 114.17 54598.28 88888.00 2015-09-20 21:20:32.250 263 12543.88 114.17 54598.30 88888.00 2015-09-20 21:20:32.375 263 12543.92 114.17 54598.28 88888.00 2015-09-20 21:20:32.500 263 12543.85 114.20 54598.28 88888.00 2015-09-20 21:20:32.625 263 12543.83 114.22 54598.28 88888.00 2015-09-20 21:20:32.750 263 12543.85 114.22 54598.28 88888.00 2015-09-20 21:20:32.875 263 12543.90 114.25 54598.28 88888.00 2015-09-20 21:20:33.000 263 12543.95 114.28 54598.28 88888.00 2015-09-20 21:20:33.125 263 12543.80 114.25 54598.28 88888.00 2015-09-20 21:20:33.250 263 12543.75 114.25 54598.30 88888.00 2015-09-20 21:20:33.375 263 12543.85 114.22 54598.28 88888.00 2015-09-20 21:20:33.500 263 12543.92 114.22 54598.25 88888.00 2015-09-20 21:20:33.625 263 12543.92 114.22 54598.30 88888.00 2015-09-20 21:20:33.750 263 12543.95 114.28 54598.30 88888.00 2015-09-20 21:20:33.875 263 12543.95 114.28 54598.30 88888.00 2015-09-20 21:20:34.000 263 12543.90 114.25 54598.28 88888.00 2015-09-20 21:20:34.125 263 12543.85 114.22 54598.30 88888.00 2015-09-20 21:20:34.250 263 12543.80 114.22 54598.30 88888.00 2015-09-20 21:20:34.375 263 12543.90 114.22 54598.30 88888.00 2015-09-20 21:20:34.500 263 12543.92 114.25 54598.25 88888.00 2015-09-20 21:20:34.625 263 12543.90 114.25 54598.28 88888.00 2015-09-20 21:20:34.750 263 12543.88 114.22 54598.28 88888.00 2015-09-20 21:20:34.875 263 12543.88 114.20 54598.28 88888.00 2015-09-20 21:20:35.000 263 12543.90 114.20 54598.25 88888.00 2015-09-20 21:20:35.125 263 12543.92 114.20 54598.28 88888.00 2015-09-20 21:20:35.250 263 12543.90 114.20 54598.28 88888.00 2015-09-20 21:20:35.375 263 12543.95 114.20 54598.28 88888.00 2015-09-20 21:20:35.500 263 12543.83 114.20 54598.28 88888.00 2015-09-20 21:20:35.625 263 12543.85 114.22 54598.30 88888.00 2015-09-20 21:20:35.750 263 12543.88 114.22 54598.30 88888.00 2015-09-20 21:20:35.875 263 12543.88 114.17 54598.28 88888.00 2015-09-20 21:20:36.000 263 12543.83 114.17 54598.28 88888.00 2015-09-20 21:20:36.125 263 12543.77 114.20 54598.30 88888.00 2015-09-20 21:20:36.250 263 12543.80 114.17 54598.30 88888.00 2015-09-20 21:20:36.375 263 12543.83 114.17 54598.30 88888.00 2015-09-20 21:20:36.500 263 12543.80 114.20 54598.30 88888.00 2015-09-20 21:20:36.625 263 12543.75 114.17 54598.30 88888.00 2015-09-20 21:20:36.750 263 12543.75 114.20 54598.30 88888.00 2015-09-20 21:20:36.875 263 12543.83 114.20 54598.30 88888.00 2015-09-20 21:20:37.000 263 12543.83 114.17 54598.32 88888.00 2015-09-20 21:20:37.125 263 12543.80 114.12 54598.32 88888.00 2015-09-20 21:20:37.250 263 12543.70 114.12 54598.32 88888.00 2015-09-20 21:20:37.375 263 12543.75 114.20 54598.32 88888.00 2015-09-20 21:20:37.500 263 12543.83 114.20 54598.32 88888.00 2015-09-20 21:20:37.625 263 12543.88 114.20 54598.30 88888.00 2015-09-20 21:20:37.750 263 12543.92 114.20 54598.32 88888.00 2015-09-20 21:20:37.875 263 12543.92 114.17 54598.30 88888.00 2015-09-20 21:20:38.000 263 12543.90 114.15 54598.30 88888.00 2015-09-20 21:20:38.125 263 12543.83 114.12 54598.30 88888.00 2015-09-20 21:20:38.250 263 12543.83 114.12 54598.30 88888.00 2015-09-20 21:20:38.375 263 12543.80 114.12 54598.28 88888.00 2015-09-20 21:20:38.500 263 12543.80 114.10 54598.28 88888.00 2015-09-20 21:20:38.625 263 12543.83 114.12 54598.30 88888.00 2015-09-20 21:20:38.750 263 12543.83 114.12 54598.30 88888.00 2015-09-20 21:20:38.875 263 12543.80 114.15 54598.28 88888.00 2015-09-20 21:20:39.000 263 12543.77 114.17 54598.30 88888.00 2015-09-20 21:20:39.125 263 12543.83 114.22 54598.28 88888.00 2015-09-20 21:20:39.250 263 12543.75 114.20 54598.32 88888.00 2015-09-20 21:20:39.375 263 12543.73 114.17 54598.30 88888.00 2015-09-20 21:20:39.500 263 12543.73 114.15 54598.30 88888.00 2015-09-20 21:20:39.625 263 12543.70 114.20 54598.28 88888.00 2015-09-20 21:20:39.750 263 12543.75 114.22 54598.30 88888.00 2015-09-20 21:20:39.875 263 12543.85 114.20 54598.30 88888.00 2015-09-20 21:20:40.000 263 12543.85 114.22 54598.28 88888.00 2015-09-20 21:20:40.125 263 12543.80 114.22 54598.30 88888.00 2015-09-20 21:20:40.250 263 12543.73 114.17 54598.30 88888.00 2015-09-20 21:20:40.375 263 12543.75 114.17 54598.30 88888.00 2015-09-20 21:20:40.500 263 12543.77 114.20 54598.30 88888.00 2015-09-20 21:20:40.625 263 12543.83 114.25 54598.30 88888.00 2015-09-20 21:20:40.750 263 12543.83 114.22 54598.28 88888.00 2015-09-20 21:20:40.875 263 12543.77 114.17 54598.28 88888.00 2015-09-20 21:20:41.000 263 12543.80 114.20 54598.28 88888.00 2015-09-20 21:20:41.125 263 12543.83 114.22 54598.30 88888.00 2015-09-20 21:20:41.250 263 12543.77 114.20 54598.30 88888.00 2015-09-20 21:20:41.375 263 12543.77 114.20 54598.32 88888.00 2015-09-20 21:20:41.500 263 12543.73 114.25 54598.32 88888.00 2015-09-20 21:20:41.625 263 12543.73 114.25 54598.32 88888.00 2015-09-20 21:20:41.750 263 12543.73 114.22 54598.32 88888.00 2015-09-20 21:20:41.875 263 12543.73 114.20 54598.32 88888.00 2015-09-20 21:20:42.000 263 12543.70 114.15 54598.28 88888.00 2015-09-20 21:20:42.125 263 12543.70 114.17 54598.28 88888.00 2015-09-20 21:20:42.250 263 12543.70 114.17 54598.30 88888.00 2015-09-20 21:20:42.375 263 12543.67 114.20 54598.30 88888.00 2015-09-20 21:20:42.500 263 12543.62 114.22 54598.32 88888.00 2015-09-20 21:20:42.625 263 12543.62 114.25 54598.32 88888.00 2015-09-20 21:20:42.750 263 12543.65 114.17 54598.32 88888.00 2015-09-20 21:20:42.875 263 12543.62 114.15 54598.35 88888.00 2015-09-20 21:20:43.000 263 12543.60 114.17 54598.32 88888.00 2015-09-20 21:20:43.125 263 12543.60 114.17 54598.32 88888.00 2015-09-20 21:20:43.250 263 12543.58 114.20 54598.35 88888.00 2015-09-20 21:20:43.375 263 12543.70 114.20 54598.35 88888.00 2015-09-20 21:20:43.500 263 12543.80 114.20 54598.32 88888.00 2015-09-20 21:20:43.625 263 12543.80 114.20 54598.32 88888.00 2015-09-20 21:20:43.750 263 12543.70 114.17 54598.30 88888.00 2015-09-20 21:20:43.875 263 12543.60 114.22 54598.30 88888.00 2015-09-20 21:20:44.000 263 12543.60 114.20 54598.30 88888.00 2015-09-20 21:20:44.125 263 12543.60 114.17 54598.30 88888.00 2015-09-20 21:20:44.250 263 12543.58 114.12 54598.32 88888.00 2015-09-20 21:20:44.375 263 12543.62 114.12 54598.32 88888.00 2015-09-20 21:20:44.500 263 12543.65 114.12 54598.30 88888.00 2015-09-20 21:20:44.625 263 12543.67 114.15 54598.30 88888.00 2015-09-20 21:20:44.750 263 12543.65 114.15 54598.30 88888.00 2015-09-20 21:20:44.875 263 12543.65 114.20 54598.30 88888.00 2015-09-20 21:20:45.000 263 12543.73 114.25 54598.30 88888.00 2015-09-20 21:20:45.125 263 12543.73 114.22 54598.28 88888.00 2015-09-20 21:20:45.250 263 12543.65 114.20 54598.30 88888.00 2015-09-20 21:20:45.375 263 12543.65 114.25 54598.30 88888.00 2015-09-20 21:20:45.500 263 12543.65 114.25 54598.30 88888.00 2015-09-20 21:20:45.625 263 12543.67 114.20 54598.30 88888.00 2015-09-20 21:20:45.750 263 12543.67 114.17 54598.28 88888.00 2015-09-20 21:20:45.875 263 12543.70 114.20 54598.28 88888.00 2015-09-20 21:20:46.000 263 12543.67 114.22 54598.28 88888.00 2015-09-20 21:20:46.125 263 12543.67 114.25 54598.30 88888.00 2015-09-20 21:20:46.250 263 12543.60 114.17 54598.30 88888.00 2015-09-20 21:20:46.375 263 12543.70 114.20 54598.28 88888.00 2015-09-20 21:20:46.500 263 12543.80 114.22 54598.22 88888.00 2015-09-20 21:20:46.625 263 12543.80 114.22 54598.25 88888.00 2015-09-20 21:20:46.750 263 12543.73 114.20 54598.25 88888.00 2015-09-20 21:20:46.875 263 12543.73 114.20 54598.28 88888.00 2015-09-20 21:20:47.000 263 12543.83 114.12 54598.25 88888.00 2015-09-20 21:20:47.125 263 12543.80 114.00 54598.28 88888.00 2015-09-20 21:20:47.250 263 12543.73 113.92 54598.28 88888.00 2015-09-20 21:20:47.375 263 12543.77 113.97 54598.28 88888.00 2015-09-20 21:20:47.500 263 12543.77 113.95 54598.28 88888.00 2015-09-20 21:20:47.625 263 12543.75 113.92 54598.28 88888.00 2015-09-20 21:20:47.750 263 12543.77 113.95 54598.28 88888.00 2015-09-20 21:20:47.875 263 12543.77 113.95 54598.28 88888.00 2015-09-20 21:20:48.000 263 12543.73 113.95 54598.25 88888.00 2015-09-20 21:20:48.125 263 12543.73 114.00 54598.25 88888.00 2015-09-20 21:20:48.250 263 12543.75 114.00 54598.25 88888.00 2015-09-20 21:20:48.375 263 12543.83 114.00 54598.25 88888.00 2015-09-20 21:20:48.500 263 12543.85 114.00 54598.25 88888.00 2015-09-20 21:20:48.625 263 12543.80 113.97 54598.22 88888.00 2015-09-20 21:20:48.750 263 12543.73 114.00 54598.25 88888.00 2015-09-20 21:20:48.875 263 12543.75 114.03 54598.22 88888.00 2015-09-20 21:20:49.000 263 12543.80 113.97 54598.20 88888.00 2015-09-20 21:20:49.125 263 12543.83 113.92 54598.20 88888.00 2015-09-20 21:20:49.250 263 12543.77 113.97 54598.20 88888.00 2015-09-20 21:20:49.375 263 12543.83 114.00 54598.22 88888.00 2015-09-20 21:20:49.500 263 12543.77 114.00 54598.25 88888.00 2015-09-20 21:20:49.625 263 12543.73 114.05 54598.25 88888.00 2015-09-20 21:20:49.750 263 12543.77 114.08 54598.22 88888.00 2015-09-20 21:20:49.875 263 12543.80 114.00 54598.22 88888.00 2015-09-20 21:20:50.000 263 12543.83 113.97 54598.22 88888.00 2015-09-20 21:20:50.125 263 12543.88 114.00 54598.25 88888.00 2015-09-20 21:20:50.250 263 12543.85 113.97 54598.25 88888.00 2015-09-20 21:20:50.375 263 12543.85 114.00 54598.22 88888.00 2015-09-20 21:20:50.500 263 12543.85 113.97 54598.25 88888.00 2015-09-20 21:20:50.625 263 12543.80 113.97 54598.22 88888.00 2015-09-20 21:20:50.750 263 12543.83 114.00 54598.25 88888.00 2015-09-20 21:20:50.875 263 12543.83 114.00 54598.25 88888.00 2015-09-20 21:20:51.000 263 12543.83 114.03 54598.22 88888.00 2015-09-20 21:20:51.125 263 12543.83 114.08 54598.25 88888.00 2015-09-20 21:20:51.250 263 12543.75 114.05 54598.25 88888.00 2015-09-20 21:20:51.375 263 12543.80 114.03 54598.22 88888.00 2015-09-20 21:20:51.500 263 12543.85 114.00 54598.25 88888.00 2015-09-20 21:20:51.625 263 12543.92 114.03 54598.22 88888.00 2015-09-20 21:20:51.750 263 12543.95 114.05 54598.22 88888.00 2015-09-20 21:20:51.875 263 12543.92 114.10 54598.22 88888.00 2015-09-20 21:20:52.000 263 12543.88 114.12 54598.22 88888.00 2015-09-20 21:20:52.125 263 12543.88 114.12 54598.25 88888.00 2015-09-20 21:20:52.250 263 12543.92 114.08 54598.25 88888.00 2015-09-20 21:20:52.375 263 12544.00 114.05 54598.22 88888.00 2015-09-20 21:20:52.500 263 12543.98 114.05 54598.22 88888.00 2015-09-20 21:20:52.625 263 12544.00 114.08 54598.22 88888.00 2015-09-20 21:20:52.750 263 12543.98 114.10 54598.22 88888.00 2015-09-20 21:20:52.875 263 12543.95 114.10 54598.22 88888.00 2015-09-20 21:20:53.000 263 12543.98 114.10 54598.20 88888.00 2015-09-20 21:20:53.125 263 12544.20 114.30 54598.22 88888.00 2015-09-20 21:20:53.250 263 12544.10 114.28 54598.25 88888.00 2015-09-20 21:20:53.375 263 12544.08 114.28 54598.28 88888.00 2015-09-20 21:20:53.500 263 12544.05 114.33 54598.25 88888.00 2015-09-20 21:20:53.625 263 12544.08 114.35 54598.25 88888.00 2015-09-20 21:20:53.750 263 12544.08 114.35 54598.28 88888.00 2015-09-20 21:20:53.875 263 12544.02 114.33 54598.25 88888.00 2015-09-20 21:20:54.000 263 12544.02 114.35 54598.22 88888.00 2015-09-20 21:20:54.125 263 12543.90 114.15 54598.22 88888.00 2015-09-20 21:20:54.250 263 12543.92 114.20 54598.25 88888.00 2015-09-20 21:20:54.375 263 12543.95 114.28 54598.22 88888.00 2015-09-20 21:20:54.500 263 12543.90 114.33 54598.20 88888.00 2015-09-20 21:20:54.625 263 12543.88 114.35 54598.22 88888.00 2015-09-20 21:20:54.750 263 12543.95 114.33 54598.25 88888.00 2015-09-20 21:20:54.875 263 12544.00 114.33 54598.25 88888.00 2015-09-20 21:20:55.000 263 12544.00 114.28 54598.20 88888.00 2015-09-20 21:20:55.125 263 12543.98 114.17 54598.20 88888.00 2015-09-20 21:20:55.250 263 12543.95 114.10 54598.22 88888.00 2015-09-20 21:20:55.375 263 12543.92 114.10 54598.25 88888.00 2015-09-20 21:20:55.500 263 12543.85 114.15 54598.25 88888.00 2015-09-20 21:20:55.625 263 12543.90 114.15 54598.22 88888.00 2015-09-20 21:20:55.750 263 12543.92 114.15 54598.25 88888.00 2015-09-20 21:20:55.875 263 12543.90 114.17 54598.22 88888.00 2015-09-20 21:20:56.000 263 12543.92 114.20 54598.20 88888.00 2015-09-20 21:20:56.125 263 12543.92 114.25 54598.22 88888.00 2015-09-20 21:20:56.250 263 12543.90 114.15 54598.22 88888.00 2015-09-20 21:20:56.375 263 12543.95 114.12 54598.22 88888.00 2015-09-20 21:20:56.500 263 12543.98 114.12 54598.25 88888.00 2015-09-20 21:20:56.625 263 12543.95 114.12 54598.22 88888.00 2015-09-20 21:20:56.750 263 12543.95 114.12 54598.22 88888.00 2015-09-20 21:20:56.875 263 12543.92 114.12 54598.22 88888.00 2015-09-20 21:20:57.000 263 12543.98 114.12 54598.20 88888.00 2015-09-20 21:20:57.125 263 12544.00 114.10 54598.25 88888.00 2015-09-20 21:20:57.250 263 12543.95 114.08 54598.20 88888.00 2015-09-20 21:20:57.375 263 12543.98 114.08 54598.20 88888.00 2015-09-20 21:20:57.500 263 12543.95 114.05 54598.18 88888.00 2015-09-20 21:20:57.625 263 12544.00 114.03 54598.20 88888.00 2015-09-20 21:20:57.750 263 12544.02 114.05 54598.22 88888.00 2015-09-20 21:20:57.875 263 12543.98 114.10 54598.22 88888.00 2015-09-20 21:20:58.000 263 12543.90 114.15 54598.22 88888.00 2015-09-20 21:20:58.125 263 12543.90 114.12 54598.22 88888.00 2015-09-20 21:20:58.250 263 12543.95 114.10 54598.22 88888.00 2015-09-20 21:20:58.375 263 12544.00 114.17 54598.22 88888.00 2015-09-20 21:20:58.500 263 12543.98 114.25 54598.25 88888.00 2015-09-20 21:20:58.625 263 12543.92 114.28 54598.25 88888.00 2015-09-20 21:20:58.750 263 12543.90 114.25 54598.28 88888.00 2015-09-20 21:20:58.875 263 12543.90 114.20 54598.22 88888.00 2015-09-20 21:20:59.000 263 12543.92 114.22 54598.22 88888.00 2015-09-20 21:20:59.125 263 12543.92 114.25 54598.25 88888.00 2015-09-20 21:20:59.250 263 12543.90 114.22 54598.28 88888.00 2015-09-20 21:20:59.375 263 12543.90 114.22 54598.28 88888.00 2015-09-20 21:20:59.500 263 12543.92 114.20 54598.25 88888.00 2015-09-20 21:20:59.625 263 12543.88 114.22 54598.22 88888.00 2015-09-20 21:20:59.750 263 12543.85 114.22 54598.22 88888.00 2015-09-20 21:20:59.875 263 12543.83 114.20 54598.22 88888.00 2015-09-20 21:21:00.000 263 12543.83 114.17 54598.22 88888.00 2015-09-20 21:21:00.125 263 12543.80 114.25 54598.25 88888.00 2015-09-20 21:21:00.250 263 12543.85 114.22 54598.28 88888.00 2015-09-20 21:21:00.375 263 12543.98 114.22 54598.25 88888.00 2015-09-20 21:21:00.500 263 12544.00 114.22 54598.25 88888.00 2015-09-20 21:21:00.625 263 12543.88 114.28 54598.25 88888.00 2015-09-20 21:21:00.750 263 12543.83 114.28 54598.28 88888.00 2015-09-20 21:21:00.875 263 12543.80 114.28 54598.28 88888.00 2015-09-20 21:21:01.000 263 12543.77 114.15 54598.25 88888.00 2015-09-20 21:21:01.125 263 12543.80 114.03 54598.22 88888.00 2015-09-20 21:21:01.250 263 12543.77 113.92 54598.28 88888.00 2015-09-20 21:21:01.375 263 12543.83 113.92 54598.28 88888.00 2015-09-20 21:21:01.500 263 12543.83 113.92 54598.25 88888.00 2015-09-20 21:21:01.625 263 12543.88 113.95 54598.28 88888.00 2015-09-20 21:21:01.750 263 12543.85 114.00 54598.28 88888.00 2015-09-20 21:21:01.875 263 12543.85 114.00 54598.28 88888.00 2015-09-20 21:21:02.000 263 12543.88 113.97 54598.28 88888.00 2015-09-20 21:21:02.125 263 12543.85 113.97 54598.28 88888.00 2015-09-20 21:21:02.250 263 12543.77 113.95 54598.28 88888.00 2015-09-20 21:21:02.375 263 12543.88 113.95 54598.28 88888.00 2015-09-20 21:21:02.500 263 12543.90 113.95 54598.30 88888.00 2015-09-20 21:21:02.625 263 12543.85 113.95 54598.30 88888.00 2015-09-20 21:21:02.750 263 12543.77 113.90 54598.30 88888.00 2015-09-20 21:21:02.875 263 12543.70 113.88 54598.32 88888.00 2015-09-20 21:21:03.000 263 12543.75 113.85 54598.32 88888.00 2015-09-20 21:21:03.125 263 12543.77 113.88 54598.35 88888.00 2015-09-20 21:21:03.250 263 12543.73 113.90 54598.32 88888.00 2015-09-20 21:21:03.375 263 12543.75 113.92 54598.30 88888.00 2015-09-20 21:21:03.500 263 12543.73 113.95 54598.32 88888.00 2015-09-20 21:21:03.625 263 12543.75 113.97 54598.30 88888.00 2015-09-20 21:21:03.750 263 12543.75 114.00 54598.30 88888.00 2015-09-20 21:21:03.875 263 12543.65 113.97 54598.30 88888.00 2015-09-20 21:21:04.000 263 12543.60 114.00 54598.28 88888.00 2015-09-20 21:21:04.125 263 12543.65 114.10 54598.28 88888.00 2015-09-20 21:21:04.250 263 12543.70 114.17 54598.30 88888.00 2015-09-20 21:21:04.375 263 12543.67 114.12 54598.30 88888.00 2015-09-20 21:21:04.500 263 12543.67 114.12 54598.30 88888.00 2015-09-20 21:21:04.625 263 12543.70 114.10 54598.35 88888.00 2015-09-20 21:21:04.750 263 12543.70 114.10 54598.32 88888.00 2015-09-20 21:21:04.875 263 12543.70 114.10 54598.32 88888.00 2015-09-20 21:21:05.000 263 12543.73 114.10 54598.35 88888.00 2015-09-20 21:21:05.125 263 12543.70 114.10 54598.35 88888.00 2015-09-20 21:21:05.250 263 12543.67 114.12 54598.32 88888.00 2015-09-20 21:21:05.375 263 12543.70 114.10 54598.30 88888.00 2015-09-20 21:21:05.500 263 12543.77 114.10 54598.30 88888.00 2015-09-20 21:21:05.625 263 12543.80 114.08 54598.30 88888.00 2015-09-20 21:21:05.750 263 12543.70 114.05 54598.30 88888.00 2015-09-20 21:21:05.875 263 12543.67 114.05 54598.30 88888.00 2015-09-20 21:21:06.000 263 12543.73 114.08 54598.30 88888.00 2015-09-20 21:21:06.125 263 12543.73 114.05 54598.30 88888.00 2015-09-20 21:21:06.250 263 12543.70 114.05 54598.32 88888.00 2015-09-20 21:21:06.375 263 12543.73 114.05 54598.35 88888.00 2015-09-20 21:21:06.500 263 12543.67 114.05 54598.35 88888.00 2015-09-20 21:21:06.625 263 12543.67 114.03 54598.35 88888.00 2015-09-20 21:21:06.750 263 12543.67 114.03 54598.35 88888.00 2015-09-20 21:21:06.875 263 12543.75 114.03 54598.35 88888.00 2015-09-20 21:21:07.000 263 12543.75 114.00 54598.35 88888.00 2015-09-20 21:21:07.125 263 12543.77 114.00 54598.32 88888.00 2015-09-20 21:21:07.250 263 12543.75 114.00 54598.35 88888.00 2015-09-20 21:21:07.375 263 12543.75 114.00 54598.32 88888.00 2015-09-20 21:21:07.500 263 12543.75 114.03 54598.32 88888.00 2015-09-20 21:21:07.625 263 12543.73 114.00 54598.32 88888.00 2015-09-20 21:21:07.750 263 12543.73 114.00 54598.35 88888.00 2015-09-20 21:21:07.875 263 12543.62 114.03 54598.35 88888.00 2015-09-20 21:21:08.000 263 12543.60 114.00 54598.38 88888.00 2015-09-20 21:21:08.125 263 12543.58 114.00 54598.40 88888.00 2015-09-20 21:21:08.250 263 12543.58 113.97 54598.40 88888.00 2015-09-20 21:21:08.375 263 12543.62 113.97 54598.40 88888.00 2015-09-20 21:21:08.500 263 12543.60 113.97 54598.40 88888.00 2015-09-20 21:21:08.625 263 12543.52 113.97 54598.40 88888.00 2015-09-20 21:21:08.750 263 12543.50 113.97 54598.40 88888.00 2015-09-20 21:21:08.875 263 12543.55 114.03 54598.38 88888.00 2015-09-20 21:21:09.000 263 12543.52 114.00 54598.38 88888.00 2015-09-20 21:21:09.125 263 12543.48 114.00 54598.40 88888.00 2015-09-20 21:21:09.250 263 12543.40 114.00 54598.40 88888.00 2015-09-20 21:21:09.375 263 12543.48 113.97 54598.40 88888.00 2015-09-20 21:21:09.500 263 12543.50 113.88 54598.40 88888.00 2015-09-20 21:21:09.625 263 12543.50 113.83 54598.43 88888.00 2015-09-20 21:21:09.750 263 12543.50 113.78 54598.40 88888.00 2015-09-20 21:21:09.875 263 12543.48 113.75 54598.43 88888.00 2015-09-20 21:21:10.000 263 12543.45 113.72 54598.40 88888.00 2015-09-20 21:21:10.125 263 12543.42 113.72 54598.43 88888.00 2015-09-20 21:21:10.250 263 12543.35 113.75 54598.43 88888.00 2015-09-20 21:21:10.375 263 12543.42 113.75 54598.40 88888.00 2015-09-20 21:21:10.500 263 12543.50 113.72 54598.43 88888.00 2015-09-20 21:21:10.625 263 12543.42 113.72 54598.43 88888.00 2015-09-20 21:21:10.750 263 12543.38 113.72 54598.43 88888.00 2015-09-20 21:21:10.875 263 12543.38 113.75 54598.43 88888.00 2015-09-20 21:21:11.000 263 12543.40 113.75 54598.40 88888.00 2015-09-20 21:21:11.125 263 12543.45 113.78 54598.40 88888.00 2015-09-20 21:21:11.250 263 12543.45 113.75 54598.43 88888.00 2015-09-20 21:21:11.375 263 12543.42 113.72 54598.40 88888.00 2015-09-20 21:21:11.500 263 12543.35 113.72 54598.43 88888.00 2015-09-20 21:21:11.625 263 12543.38 113.70 54598.40 88888.00 2015-09-20 21:21:11.750 263 12543.35 113.67 54598.40 88888.00 2015-09-20 21:21:11.875 263 12543.38 113.70 54598.38 88888.00 2015-09-20 21:21:12.000 263 12543.40 113.72 54598.38 88888.00 2015-09-20 21:21:12.125 263 12543.42 113.75 54598.40 88888.00 2015-09-20 21:21:12.250 263 12543.40 113.72 54598.40 88888.00 2015-09-20 21:21:12.375 263 12543.40 113.70 54598.40 88888.00 2015-09-20 21:21:12.500 263 12543.45 113.65 54598.40 88888.00 2015-09-20 21:21:12.625 263 12543.42 113.65 54598.40 88888.00 2015-09-20 21:21:12.750 263 12543.42 113.70 54598.43 88888.00 2015-09-20 21:21:12.875 263 12543.38 113.72 54598.43 88888.00 2015-09-20 21:21:13.000 263 12543.38 113.70 54598.40 88888.00 2015-09-20 21:21:13.125 263 12543.33 113.65 54598.43 88888.00 2015-09-20 21:21:13.250 263 12543.30 113.70 54598.43 88888.00 2015-09-20 21:21:13.375 263 12543.35 113.67 54598.40 88888.00 2015-09-20 21:21:13.500 263 12543.33 113.67 54598.40 88888.00 2015-09-20 21:21:13.625 263 12543.33 113.70 54598.40 88888.00 2015-09-20 21:21:13.750 263 12543.33 113.70 54598.40 88888.00 2015-09-20 21:21:13.875 263 12543.30 113.67 54598.43 88888.00 2015-09-20 21:21:14.000 263 12543.30 113.65 54598.40 88888.00 2015-09-20 21:21:14.125 263 12543.38 113.65 54598.38 88888.00 2015-09-20 21:21:14.250 263 12543.38 113.65 54598.43 88888.00 2015-09-20 21:21:14.375 263 12543.40 113.67 54598.43 88888.00 2015-09-20 21:21:14.500 263 12543.40 113.67 54598.40 88888.00 2015-09-20 21:21:14.625 263 12543.40 113.65 54598.40 88888.00 2015-09-20 21:21:14.750 263 12543.38 113.65 54598.40 88888.00 2015-09-20 21:21:14.875 263 12543.35 113.67 54598.40 88888.00 2015-09-20 21:21:15.000 263 12543.35 113.67 54598.40 88888.00 2015-09-20 21:21:15.125 263 12543.35 113.65 54598.40 88888.00 2015-09-20 21:21:15.250 263 12543.35 113.62 54598.43 88888.00 2015-09-20 21:21:15.375 263 12543.35 113.65 54598.43 88888.00 2015-09-20 21:21:15.500 263 12543.27 113.62 54598.40 88888.00 2015-09-20 21:21:15.625 263 12543.27 113.65 54598.38 88888.00 2015-09-20 21:21:15.750 263 12543.35 113.67 54598.40 88888.00 2015-09-20 21:21:15.875 263 12543.38 113.65 54598.40 88888.00 2015-09-20 21:21:16.000 263 12543.33 113.60 54598.40 88888.00 2015-09-20 21:21:16.125 263 12543.27 113.60 54598.40 88888.00 2015-09-20 21:21:16.250 263 12543.30 113.60 54598.43 88888.00 2015-09-20 21:21:16.375 263 12543.38 113.65 54598.43 88888.00 2015-09-20 21:21:16.500 263 12543.35 113.65 54598.40 88888.00 2015-09-20 21:21:16.625 263 12543.30 113.62 54598.40 88888.00 2015-09-20 21:21:16.750 263 12543.27 113.62 54598.43 88888.00 2015-09-20 21:21:16.875 263 12543.25 113.65 54598.43 88888.00 2015-09-20 21:21:17.000 263 12543.23 113.67 54598.40 88888.00 2015-09-20 21:21:17.125 263 12543.17 113.70 54598.40 88888.00 2015-09-20 21:21:17.250 263 12543.17 113.65 54598.40 88888.00 2015-09-20 21:21:17.375 263 12543.17 113.65 54598.40 88888.00 2015-09-20 21:21:17.500 263 12543.23 113.65 54598.43 88888.00 2015-09-20 21:21:17.625 263 12543.25 113.67 54598.43 88888.00 2015-09-20 21:21:17.750 263 12543.25 113.70 54598.45 88888.00 2015-09-20 21:21:17.875 263 12543.23 113.70 54598.43 88888.00 2015-09-20 21:21:18.000 263 12543.17 113.70 54598.40 88888.00 2015-09-20 21:21:18.125 263 12543.15 113.75 54598.40 88888.00 2015-09-20 21:21:18.250 263 12543.10 113.75 54598.40 88888.00 2015-09-20 21:21:18.375 263 12543.10 113.72 54598.40 88888.00 2015-09-20 21:21:18.500 263 12543.10 113.70 54598.38 88888.00 2015-09-20 21:21:18.625 263 12543.12 113.67 54598.38 88888.00 2015-09-20 21:21:18.750 263 12543.10 113.72 54598.40 88888.00 2015-09-20 21:21:18.875 263 12543.10 113.72 54598.40 88888.00 2015-09-20 21:21:19.000 263 12543.08 113.70 54598.38 88888.00 2015-09-20 21:21:19.125 263 12543.15 113.72 54598.40 88888.00 2015-09-20 21:21:19.250 263 12543.17 113.70 54598.43 88888.00 2015-09-20 21:21:19.375 263 12543.20 113.70 54598.40 88888.00 2015-09-20 21:21:19.500 263 12543.20 113.70 54598.40 88888.00 2015-09-20 21:21:19.625 263 12543.20 113.67 54598.40 88888.00 2015-09-20 21:21:19.750 263 12543.20 113.67 54598.40 88888.00 2015-09-20 21:21:19.875 263 12543.15 113.67 54598.40 88888.00 2015-09-20 21:21:20.000 263 12543.12 113.70 54598.40 88888.00 2015-09-20 21:21:20.125 263 12543.10 113.67 54598.43 88888.00 2015-09-20 21:21:20.250 263 12543.12 113.65 54598.43 88888.00 2015-09-20 21:21:20.375 263 12543.15 113.65 54598.43 88888.00 2015-09-20 21:21:20.500 263 12543.15 113.62 54598.40 88888.00 2015-09-20 21:21:20.625 263 12543.17 113.62 54598.43 88888.00 2015-09-20 21:21:20.750 263 12543.15 113.65 54598.38 88888.00 2015-09-20 21:21:20.875 263 12543.10 113.65 54598.40 88888.00 2015-09-20 21:21:21.000 263 12543.05 113.62 54598.38 88888.00 2015-09-20 21:21:21.125 263 12543.05 113.65 54598.40 88888.00 2015-09-20 21:21:21.250 263 12543.05 113.65 54598.43 88888.00 2015-09-20 21:21:21.375 263 12543.12 113.67 54598.43 88888.00 2015-09-20 21:21:21.500 263 12543.10 113.65 54598.43 88888.00 2015-09-20 21:21:21.625 263 12543.05 113.65 54598.45 88888.00 2015-09-20 21:21:21.750 263 12543.02 113.65 54598.43 88888.00 2015-09-20 21:21:21.875 263 12543.00 113.60 54598.43 88888.00 2015-09-20 21:21:22.000 263 12543.00 113.60 54598.43 88888.00 2015-09-20 21:21:22.125 263 12543.02 113.60 54598.43 88888.00 2015-09-20 21:21:22.250 263 12543.02 113.60 54598.43 88888.00 2015-09-20 21:21:22.375 263 12543.02 113.62 54598.45 88888.00 2015-09-20 21:21:22.500 263 12542.98 113.67 54598.45 88888.00 2015-09-20 21:21:22.625 263 12543.02 113.80 54598.47 88888.00 2015-09-20 21:21:22.750 263 12543.05 113.85 54598.45 88888.00 2015-09-20 21:21:22.875 263 12543.00 113.85 54598.45 88888.00 2015-09-20 21:21:23.000 263 12542.98 113.88 54598.45 88888.00 2015-09-20 21:21:23.125 263 12542.98 113.90 54598.47 88888.00 2015-09-20 21:21:23.250 263 12542.90 113.88 54598.47 88888.00 2015-09-20 21:21:23.375 263 12542.98 113.85 54598.45 88888.00 2015-09-20 21:21:23.500 263 12543.00 113.85 54598.47 88888.00 2015-09-20 21:21:23.625 263 12543.00 113.80 54598.47 88888.00 2015-09-20 21:21:23.750 263 12542.95 113.75 54598.45 88888.00 2015-09-20 21:21:23.875 263 12542.95 113.65 54598.45 88888.00 2015-09-20 21:21:24.000 263 12542.95 113.58 54598.45 88888.00 2015-09-20 21:21:24.125 263 12542.90 113.60 54598.47 88888.00 2015-09-20 21:21:24.250 263 12542.75 113.58 54598.47 88888.00 2015-09-20 21:21:24.375 263 12542.77 113.60 54598.45 88888.00 2015-09-20 21:21:24.500 263 12542.85 113.60 54598.45 88888.00 2015-09-20 21:21:24.625 263 12542.88 113.55 54598.45 88888.00 2015-09-20 21:21:24.750 263 12542.85 113.55 54598.45 88888.00 2015-09-20 21:21:24.875 263 12542.83 113.55 54598.45 88888.00 2015-09-20 21:21:25.000 263 12542.80 113.53 54598.45 88888.00 2015-09-20 21:21:25.125 263 12542.83 113.53 54598.45 88888.00 2015-09-20 21:21:25.250 263 12542.80 113.50 54598.45 88888.00 2015-09-20 21:21:25.375 263 12542.80 113.53 54598.47 88888.00 2015-09-20 21:21:25.500 263 12542.70 113.50 54598.47 88888.00 2015-09-20 21:21:25.625 263 12542.65 113.45 54598.45 88888.00 2015-09-20 21:21:25.750 263 12542.65 113.45 54598.47 88888.00 2015-09-20 21:21:25.875 263 12542.70 113.42 54598.50 88888.00 2015-09-20 21:21:26.000 263 12542.62 113.42 54598.47 88888.00 2015-09-20 21:21:26.125 263 12542.62 113.53 54598.53 88888.00 2015-09-20 21:21:26.250 263 12542.65 113.62 54598.53 88888.00 2015-09-20 21:21:26.375 263 12542.73 113.65 54598.53 88888.00 2015-09-20 21:21:26.500 263 12542.70 113.60 54598.53 88888.00 2015-09-20 21:21:26.625 263 12542.60 113.60 54598.50 88888.00 2015-09-20 21:21:26.750 263 12542.52 113.60 54598.50 88888.00 2015-09-20 21:21:26.875 263 12542.50 113.55 54598.53 88888.00 2015-09-20 21:21:27.000 263 12542.48 113.58 54598.50 88888.00 2015-09-20 21:21:27.125 263 12542.55 113.58 54598.50 88888.00 2015-09-20 21:21:27.250 263 12542.50 113.53 54598.53 88888.00 2015-09-20 21:21:27.375 263 12542.50 113.55 54598.53 88888.00 2015-09-20 21:21:27.500 263 12542.50 113.60 54598.53 88888.00 2015-09-20 21:21:27.625 263 12542.50 113.60 54598.53 88888.00 2015-09-20 21:21:27.750 263 12542.52 113.58 54598.55 88888.00 2015-09-20 21:21:27.875 263 12542.52 113.55 54598.57 88888.00 2015-09-20 21:21:28.000 263 12542.50 113.53 54598.55 88888.00 2015-09-20 21:21:28.125 263 12542.52 113.55 54598.55 88888.00 2015-09-20 21:21:28.250 263 12542.45 113.55 54598.55 88888.00 2015-09-20 21:21:28.375 263 12542.42 113.55 54598.55 88888.00 2015-09-20 21:21:28.500 263 12542.38 113.55 54598.55 88888.00 2015-09-20 21:21:28.625 263 12542.38 113.58 54598.55 88888.00 2015-09-20 21:21:28.750 263 12542.35 113.58 54598.55 88888.00 2015-09-20 21:21:28.875 263 12542.35 113.60 54598.55 88888.00 2015-09-20 21:21:29.000 263 12542.38 113.60 54598.55 88888.00 2015-09-20 21:21:29.125 263 12542.38 113.58 54598.53 88888.00 2015-09-20 21:21:29.250 263 12542.33 113.55 54598.55 88888.00 2015-09-20 21:21:29.375 263 12542.33 113.58 54598.57 88888.00 2015-09-20 21:21:29.500 263 12542.25 113.53 54598.60 88888.00 2015-09-20 21:21:29.625 263 12542.23 113.50 54598.57 88888.00 2015-09-20 21:21:29.750 263 12542.23 113.47 54598.57 88888.00 2015-09-20 21:21:29.875 263 12542.27 113.47 54598.60 88888.00 2015-09-20 21:21:30.000 263 12542.25 113.47 54598.60 88888.00 2015-09-20 21:21:30.125 263 12542.23 113.47 54598.60 88888.00 2015-09-20 21:21:30.250 263 12542.20 113.50 54598.60 88888.00 2015-09-20 21:21:30.375 263 12542.23 113.50 54598.60 88888.00 2015-09-20 21:21:30.500 263 12542.17 113.50 54598.55 88888.00 2015-09-20 21:21:30.625 263 12542.05 113.47 54598.57 88888.00 2015-09-20 21:21:30.750 263 12542.02 113.47 54598.57 88888.00 2015-09-20 21:21:30.875 263 12542.10 113.47 54598.57 88888.00 2015-09-20 21:21:31.000 263 12542.08 113.47 54598.60 88888.00 2015-09-20 21:21:31.125 263 12542.05 113.45 54598.60 88888.00 2015-09-20 21:21:31.250 263 12542.00 113.40 54598.60 88888.00 2015-09-20 21:21:31.375 263 12542.02 113.40 54598.60 88888.00 2015-09-20 21:21:31.500 263 12542.00 113.40 54598.60 88888.00 2015-09-20 21:21:31.625 263 12542.00 113.38 54598.60 88888.00 2015-09-20 21:21:31.750 263 12541.98 113.38 54598.62 88888.00 2015-09-20 21:21:31.875 263 12541.92 113.38 54598.62 88888.00 2015-09-20 21:21:32.000 263 12541.90 113.35 54598.60 88888.00 2015-09-20 21:21:32.125 263 12541.95 113.38 54598.60 88888.00 2015-09-20 21:21:32.250 263 12541.98 113.40 54598.65 88888.00 2015-09-20 21:21:32.375 263 12542.00 113.45 54598.65 88888.00 2015-09-20 21:21:32.500 263 12541.98 113.42 54598.62 88888.00 2015-09-20 21:21:32.625 263 12541.95 113.38 54598.62 88888.00 2015-09-20 21:21:32.750 263 12541.92 113.38 54598.60 88888.00 2015-09-20 21:21:32.875 263 12541.92 113.38 54598.62 88888.00 2015-09-20 21:21:33.000 263 12541.98 113.38 54598.60 88888.00 2015-09-20 21:21:33.125 263 12541.95 113.40 54598.65 88888.00 2015-09-20 21:21:33.250 263 12541.88 113.38 54598.68 88888.00 2015-09-20 21:21:33.375 263 12541.83 113.38 54598.65 88888.00 2015-09-20 21:21:33.500 263 12541.80 113.35 54598.65 88888.00 2015-09-20 21:21:33.625 263 12541.75 113.38 54598.62 88888.00 2015-09-20 21:21:33.750 263 12541.83 113.42 54598.62 88888.00 2015-09-20 21:21:33.875 263 12541.85 113.42 54598.65 88888.00 2015-09-20 21:21:34.000 263 12541.85 113.38 54598.62 88888.00 2015-09-20 21:21:34.125 263 12541.83 113.33 54598.62 88888.00 2015-09-20 21:21:34.250 263 12541.73 113.35 54598.62 88888.00 2015-09-20 21:21:34.375 263 12541.77 113.35 54598.62 88888.00 2015-09-20 21:21:34.500 263 12541.80 113.38 54598.62 88888.00 2015-09-20 21:21:34.625 263 12541.75 113.40 54598.65 88888.00 2015-09-20 21:21:34.750 263 12541.73 113.40 54598.62 88888.00 2015-09-20 21:21:34.875 263 12541.67 113.40 54598.60 88888.00 2015-09-20 21:21:35.000 263 12541.62 113.35 54598.57 88888.00 2015-09-20 21:21:35.125 263 12541.67 113.40 54598.60 88888.00 2015-09-20 21:21:35.250 263 12541.67 113.42 54598.62 88888.00 2015-09-20 21:21:35.375 263 12541.62 113.45 54598.62 88888.00 2015-09-20 21:21:35.500 263 12541.62 113.45 54598.62 88888.00 2015-09-20 21:21:35.625 263 12541.62 113.40 54598.62 88888.00 2015-09-20 21:21:35.750 263 12541.65 113.38 54598.62 88888.00 2015-09-20 21:21:35.875 263 12541.65 113.38 54598.65 88888.00 2015-09-20 21:21:36.000 263 12541.65 113.42 54598.62 88888.00 2015-09-20 21:21:36.125 263 12541.60 113.42 54598.60 88888.00 2015-09-20 21:21:36.250 263 12541.55 113.45 54598.65 88888.00 2015-09-20 21:21:36.375 263 12541.55 113.42 54598.65 88888.00 2015-09-20 21:21:36.500 263 12541.62 113.45 54598.65 88888.00 2015-09-20 21:21:36.625 263 12541.67 113.47 54598.65 88888.00 2015-09-20 21:21:36.750 263 12541.65 113.47 54598.65 88888.00 2015-09-20 21:21:36.875 263 12541.62 113.47 54598.65 88888.00 2015-09-20 21:21:37.000 263 12541.67 113.47 54598.65 88888.00 2015-09-20 21:21:37.125 263 12541.70 113.47 54598.65 88888.00 2015-09-20 21:21:37.250 263 12541.62 113.47 54598.65 88888.00 2015-09-20 21:21:37.375 263 12541.60 113.53 54598.65 88888.00 2015-09-20 21:21:37.500 263 12541.58 113.53 54598.68 88888.00 2015-09-20 21:21:37.625 263 12541.55 113.50 54598.68 88888.00 2015-09-20 21:21:37.750 263 12541.52 113.55 54598.65 88888.00 2015-09-20 21:21:37.875 263 12541.48 113.58 54598.62 88888.00 2015-09-20 21:21:38.000 263 12541.45 113.58 54598.60 88888.00 2015-09-20 21:21:38.125 263 12541.50 113.55 54598.62 88888.00 2015-09-20 21:21:38.250 263 12541.48 113.55 54598.62 88888.00 2015-09-20 21:21:38.375 263 12541.48 113.55 54598.62 88888.00 2015-09-20 21:21:38.500 263 12541.52 113.55 54598.57 88888.00 2015-09-20 21:21:38.625 263 12541.48 113.53 54598.57 88888.00 2015-09-20 21:21:38.750 263 12541.45 113.40 54598.60 88888.00 2015-09-20 21:21:38.875 263 12541.40 113.35 54598.60 88888.00 2015-09-20 21:21:39.000 263 12541.38 113.45 54598.57 88888.00 2015-09-20 21:21:39.125 263 12541.35 113.55 54598.60 88888.00 2015-09-20 21:21:39.250 263 12541.33 113.53 54598.60 88888.00 2015-09-20 21:21:39.375 263 12541.40 113.50 54598.62 88888.00 2015-09-20 21:21:39.500 263 12541.40 113.53 54598.60 88888.00 2015-09-20 21:21:39.625 263 12541.38 113.55 54598.60 88888.00 2015-09-20 21:21:39.750 263 12541.35 113.55 54598.57 88888.00 2015-09-20 21:21:39.875 263 12541.38 113.53 54598.55 88888.00 2015-09-20 21:21:40.000 263 12541.33 113.53 54598.55 88888.00 2015-09-20 21:21:40.125 263 12541.35 113.47 54598.57 88888.00 2015-09-20 21:21:40.250 263 12541.38 113.40 54598.57 88888.00 2015-09-20 21:21:40.375 263 12541.40 113.35 54598.57 88888.00 2015-09-20 21:21:40.500 263 12541.38 113.35 54598.57 88888.00 2015-09-20 21:21:40.625 263 12541.33 113.38 54598.57 88888.00 2015-09-20 21:21:40.750 263 12541.27 113.38 54598.60 88888.00 2015-09-20 21:21:40.875 263 12541.25 113.33 54598.57 88888.00 2015-09-20 21:21:41.000 263 12541.25 113.35 54598.57 88888.00 2015-09-20 21:21:41.125 263 12541.23 113.38 54598.57 88888.00 2015-09-20 21:21:41.250 263 12541.17 113.38 54598.60 88888.00 2015-09-20 21:21:41.375 263 12541.20 113.38 54598.60 88888.00 2015-09-20 21:21:41.500 263 12541.27 113.42 54598.60 88888.00 2015-09-20 21:21:41.625 263 12541.25 113.50 54598.62 88888.00 2015-09-20 21:21:41.750 263 12541.27 113.55 54598.62 88888.00 2015-09-20 21:21:41.875 263 12541.30 113.53 54598.57 88888.00 2015-09-20 21:21:42.000 263 12541.25 113.53 54598.57 88888.00 2015-09-20 21:21:42.125 263 12541.17 113.50 54598.57 88888.00 2015-09-20 21:21:42.250 263 12541.17 113.53 54598.57 88888.00 2015-09-20 21:21:42.375 263 12541.25 113.53 54598.57 88888.00 2015-09-20 21:21:42.500 263 12541.30 113.50 54598.57 88888.00 2015-09-20 21:21:42.625 263 12541.30 113.47 54598.55 88888.00 2015-09-20 21:21:42.750 263 12541.25 113.45 54598.53 88888.00 2015-09-20 21:21:42.875 263 12541.23 113.42 54598.53 88888.00 2015-09-20 21:21:43.000 263 12541.25 113.42 54598.57 88888.00 2015-09-20 21:21:43.125 263 12541.23 113.38 54598.57 88888.00 2015-09-20 21:21:43.250 263 12541.10 113.38 54598.57 88888.00 2015-09-20 21:21:43.375 263 12541.12 113.42 54598.57 88888.00 2015-09-20 21:21:43.500 263 12541.10 113.42 54598.55 88888.00 2015-09-20 21:21:43.625 263 12541.08 113.38 54598.55 88888.00 2015-09-20 21:21:43.750 263 12541.08 113.40 54598.57 88888.00 2015-09-20 21:21:43.875 263 12541.02 113.30 54598.55 88888.00 2015-09-20 21:21:44.000 263 12540.98 113.20 54598.55 88888.00 2015-09-20 21:21:44.125 263 12541.02 113.15 54598.55 88888.00 2015-09-20 21:21:44.250 263 12541.05 113.20 54598.55 88888.00 2015-09-20 21:21:44.375 263 12541.08 113.33 54598.57 88888.00 2015-09-20 21:21:44.500 263 12541.05 113.40 54598.57 88888.00 2015-09-20 21:21:44.625 263 12541.00 113.40 54598.57 88888.00 2015-09-20 21:21:44.750 263 12540.98 113.40 54598.60 88888.00 2015-09-20 21:21:44.875 263 12541.02 113.40 54598.57 88888.00 2015-09-20 21:21:45.000 263 12541.05 113.40 54598.55 88888.00 2015-09-20 21:21:45.125 263 12541.00 113.45 54598.57 88888.00 2015-09-20 21:21:45.250 263 12540.95 113.38 54598.57 88888.00 2015-09-20 21:21:45.375 263 12540.92 113.25 54598.57 88888.00 2015-09-20 21:21:45.500 263 12540.88 113.17 54598.55 88888.00 2015-09-20 21:21:45.625 263 12540.92 113.20 54598.57 88888.00 2015-09-20 21:21:45.750 263 12540.98 113.22 54598.60 88888.00 2015-09-20 21:21:45.875 263 12540.95 113.20 54598.60 88888.00 2015-09-20 21:21:46.000 263 12540.92 113.30 54598.57 88888.00 2015-09-20 21:21:46.125 263 12540.95 113.35 54598.57 88888.00 2015-09-20 21:21:46.250 263 12540.95 113.38 54598.57 88888.00 2015-09-20 21:21:46.375 263 12541.00 113.40 54598.55 88888.00 2015-09-20 21:21:46.500 263 12540.92 113.40 54598.53 88888.00 2015-09-20 21:21:46.625 263 12540.88 113.40 54598.53 88888.00 2015-09-20 21:21:46.750 263 12540.85 113.40 54598.53 88888.00 2015-09-20 21:21:46.875 263 12540.88 113.33 54598.53 88888.00 2015-09-20 21:21:47.000 263 12540.90 113.25 54598.53 88888.00 2015-09-20 21:21:47.125 263 12540.90 113.28 54598.55 88888.00 2015-09-20 21:21:47.250 263 12540.90 113.35 54598.55 88888.00 2015-09-20 21:21:47.375 263 12540.98 113.35 54598.55 88888.00 2015-09-20 21:21:47.500 263 12540.98 113.35 54598.55 88888.00 2015-09-20 21:21:47.625 263 12540.95 113.38 54598.55 88888.00 2015-09-20 21:21:47.750 263 12540.90 113.35 54598.55 88888.00 2015-09-20 21:21:47.875 263 12540.90 113.35 54598.55 88888.00 2015-09-20 21:21:48.000 263 12540.92 113.38 54598.53 88888.00 2015-09-20 21:21:48.125 263 12540.90 113.38 54598.55 88888.00 2015-09-20 21:21:48.250 263 12540.88 113.35 54598.55 88888.00 2015-09-20 21:21:48.375 263 12540.92 113.22 54598.55 88888.00 2015-09-20 21:21:48.500 263 12540.90 113.10 54598.55 88888.00 2015-09-20 21:21:48.625 263 12540.85 113.10 54598.55 88888.00 2015-09-20 21:21:48.750 263 12540.85 113.15 54598.55 88888.00 2015-09-20 21:21:48.875 263 12540.83 113.28 54598.55 88888.00 2015-09-20 21:21:49.000 263 12540.83 113.33 54598.55 88888.00 2015-09-20 21:21:49.125 263 12540.88 113.30 54598.55 88888.00 2015-09-20 21:21:49.250 263 12540.83 113.25 54598.57 88888.00 2015-09-20 21:21:49.375 263 12540.85 113.28 54598.60 88888.00 2015-09-20 21:21:49.500 263 12540.85 113.30 54598.57 88888.00 2015-09-20 21:21:49.625 263 12540.77 113.25 54598.57 88888.00 2015-09-20 21:21:49.750 263 12540.77 113.12 54598.55 88888.00 2015-09-20 21:21:49.875 263 12540.85 113.05 54598.55 88888.00 2015-09-20 21:21:50.000 263 12540.85 113.08 54598.55 88888.00 2015-09-20 21:21:50.125 263 12540.85 113.10 54598.57 88888.00 2015-09-20 21:21:50.250 263 12540.77 113.10 54598.55 88888.00 2015-09-20 21:21:50.375 263 12540.80 113.05 54598.53 88888.00 2015-09-20 21:21:50.500 263 12540.83 113.05 54598.55 88888.00 2015-09-20 21:21:50.625 263 12540.85 113.03 54598.55 88888.00 2015-09-20 21:21:50.750 263 12540.88 113.03 54598.53 88888.00 2015-09-20 21:21:50.875 263 12540.88 113.03 54598.53 88888.00 2015-09-20 21:21:51.000 263 12540.88 113.05 54598.53 88888.00 2015-09-20 21:21:51.125 263 12540.83 113.05 54598.53 88888.00 2015-09-20 21:21:51.250 263 12540.80 113.00 54598.50 88888.00 2015-09-20 21:21:51.375 263 12540.88 113.03 54598.50 88888.00 2015-09-20 21:21:51.500 263 12540.90 113.03 54598.53 88888.00 2015-09-20 21:21:51.625 263 12540.90 113.05 54598.55 88888.00 2015-09-20 21:21:51.750 263 12540.90 113.05 54598.55 88888.00 2015-09-20 21:21:51.875 263 12540.85 113.03 54598.53 88888.00 2015-09-20 21:21:52.000 263 12540.85 113.00 54598.50 88888.00 2015-09-20 21:21:52.125 263 12540.92 113.00 54598.53 88888.00 2015-09-20 21:21:52.250 263 12540.90 113.05 54598.53 88888.00 2015-09-20 21:21:52.375 263 12540.83 113.05 54598.50 88888.00 2015-09-20 21:21:52.500 263 12540.83 113.05 54598.50 88888.00 2015-09-20 21:21:52.625 263 12540.80 113.05 54598.53 88888.00 2015-09-20 21:21:52.750 263 12540.77 113.05 54598.53 88888.00 2015-09-20 21:21:52.875 263 12540.83 113.05 54598.50 88888.00 2015-09-20 21:21:53.000 263 12540.83 112.97 54598.50 88888.00 2015-09-20 21:21:53.125 263 12540.83 112.92 54598.50 88888.00 2015-09-20 21:21:53.250 263 12540.83 112.97 54598.53 88888.00 2015-09-20 21:21:53.375 263 12540.83 112.97 54598.53 88888.00 2015-09-20 21:21:53.500 263 12540.80 113.00 54598.53 88888.00 2015-09-20 21:21:53.625 263 12540.73 113.00 54598.53 88888.00 2015-09-20 21:21:53.750 263 12540.77 113.05 54598.53 88888.00 2015-09-20 21:21:53.875 263 12540.83 113.08 54598.50 88888.00 2015-09-20 21:21:54.000 263 12540.83 113.08 54598.47 88888.00 2015-09-20 21:21:54.125 263 12540.80 113.10 54598.50 88888.00 2015-09-20 21:21:54.250 263 12540.77 113.10 54598.53 88888.00 2015-09-20 21:21:54.375 263 12540.77 113.10 54598.53 88888.00 2015-09-20 21:21:54.500 263 12540.80 113.10 54598.53 88888.00 2015-09-20 21:21:54.625 263 12540.83 113.10 54598.53 88888.00 2015-09-20 21:21:54.750 263 12540.77 113.05 54598.50 88888.00 2015-09-20 21:21:54.875 263 12540.70 113.08 54598.47 88888.00 2015-09-20 21:21:55.000 263 12540.73 113.10 54598.45 88888.00 2015-09-20 21:21:55.125 263 12540.75 113.12 54598.47 88888.00 2015-09-20 21:21:55.250 263 12540.75 113.10 54598.47 88888.00 2015-09-20 21:21:55.375 263 12540.80 113.08 54598.47 88888.00 2015-09-20 21:21:55.500 263 12540.80 113.05 54598.50 88888.00 2015-09-20 21:21:55.625 263 12540.77 113.08 54598.47 88888.00 2015-09-20 21:21:55.750 263 12540.75 113.08 54598.47 88888.00 2015-09-20 21:21:55.875 263 12540.80 113.10 54598.45 88888.00 2015-09-20 21:21:56.000 263 12540.80 113.10 54598.43 88888.00 2015-09-20 21:21:56.125 263 12540.73 113.12 54598.43 88888.00 2015-09-20 21:21:56.250 263 12540.67 113.10 54598.43 88888.00 2015-09-20 21:21:56.375 263 12540.73 113.10 54598.43 88888.00 2015-09-20 21:21:56.500 263 12540.73 113.10 54598.43 88888.00 2015-09-20 21:21:56.625 263 12540.75 113.12 54598.43 88888.00 2015-09-20 21:21:56.750 263 12540.75 113.15 54598.45 88888.00 2015-09-20 21:21:56.875 263 12540.73 113.17 54598.43 88888.00 2015-09-20 21:21:57.000 263 12540.80 113.15 54598.43 88888.00 2015-09-20 21:21:57.125 263 12540.85 113.20 54598.43 88888.00 2015-09-20 21:21:57.250 263 12540.80 113.22 54598.43 88888.00 2015-09-20 21:21:57.375 263 12540.77 113.20 54598.40 88888.00 2015-09-20 21:21:57.500 263 12540.75 113.20 54598.38 88888.00 2015-09-20 21:21:57.625 263 12540.77 113.17 54598.38 88888.00 2015-09-20 21:21:57.750 263 12540.80 113.17 54598.38 88888.00 2015-09-20 21:21:57.875 263 12540.85 113.22 54598.35 88888.00 2015-09-20 21:21:58.000 263 12540.83 113.20 54598.35 88888.00 2015-09-20 21:21:58.125 263 12540.77 113.17 54598.38 88888.00 2015-09-20 21:21:58.250 263 12540.75 113.17 54598.38 88888.00 2015-09-20 21:21:58.375 263 12540.80 113.20 54598.38 88888.00 2015-09-20 21:21:58.500 263 12540.80 113.20 54598.35 88888.00 2015-09-20 21:21:58.625 263 12540.83 113.25 54598.35 88888.00 2015-09-20 21:21:58.750 263 12540.77 113.28 54598.35 88888.00 2015-09-20 21:21:58.875 263 12540.77 113.25 54598.38 88888.00 2015-09-20 21:21:59.000 263 12540.77 113.25 54598.32 88888.00 2015-09-20 21:21:59.125 263 12540.75 113.28 54598.32 88888.00 2015-09-20 21:21:59.250 263 12540.70 113.35 54598.35 88888.00 2015-09-20 21:21:59.375 263 12540.80 113.38 54598.32 88888.00 2015-09-20 21:21:59.500 263 12540.77 113.30 54598.32 88888.00 2015-09-20 21:21:59.625 263 12540.77 113.28 54598.28 88888.00 2015-09-20 21:21:59.750 263 12540.77 113.25 54598.30 88888.00 2015-09-20 21:21:59.875 263 12540.75 113.28 54598.32 88888.00 2015-09-20 21:22:00.000 263 12540.75 113.25 54598.32 88888.00 2015-09-20 21:22:00.125 263 12540.73 113.22 54598.32 88888.00 2015-09-20 21:22:00.250 263 12540.67 113.22 54598.35 88888.00 2015-09-20 21:22:00.375 263 12540.73 113.22 54598.30 88888.00 2015-09-20 21:22:00.500 263 12540.77 113.25 54598.30 88888.00 2015-09-20 21:22:00.625 263 12540.80 113.28 54598.32 88888.00 2015-09-20 21:22:00.750 263 12540.75 113.25 54598.32 88888.00 2015-09-20 21:22:00.875 263 12540.70 113.25 54598.30 88888.00 2015-09-20 21:22:01.000 263 12540.73 113.33 54598.30 88888.00 2015-09-20 21:22:01.125 263 12540.73 113.35 54598.30 88888.00 2015-09-20 21:22:01.250 263 12540.73 113.30 54598.28 88888.00 2015-09-20 21:22:01.375 263 12540.77 113.30 54598.25 88888.00 2015-09-20 21:22:01.500 263 12540.75 113.33 54598.28 88888.00 2015-09-20 21:22:01.625 263 12540.67 113.35 54598.25 88888.00 2015-09-20 21:22:01.750 263 12540.73 113.35 54598.25 88888.00 2015-09-20 21:22:01.875 263 12540.75 113.35 54598.22 88888.00 2015-09-20 21:22:02.000 263 12540.73 113.42 54598.20 88888.00 2015-09-20 21:22:02.125 263 12540.67 113.42 54598.22 88888.00 2015-09-20 21:22:02.250 263 12540.70 113.42 54598.25 88888.00 2015-09-20 21:22:02.375 263 12540.75 113.40 54598.22 88888.00 2015-09-20 21:22:02.500 263 12540.73 113.35 54598.18 88888.00 2015-09-20 21:22:02.625 263 12540.73 113.35 54598.20 88888.00 2015-09-20 21:22:02.750 263 12540.73 113.38 54598.22 88888.00 2015-09-20 21:22:02.875 263 12540.75 113.40 54598.22 88888.00 2015-09-20 21:22:03.000 263 12540.80 113.40 54598.22 88888.00 2015-09-20 21:22:03.125 263 12540.77 113.38 54598.25 88888.00 2015-09-20 21:22:03.250 263 12540.80 113.38 54598.25 88888.00 2015-09-20 21:22:03.375 263 12540.80 113.40 54598.25 88888.00 2015-09-20 21:22:03.500 263 12540.73 113.38 54598.22 88888.00 2015-09-20 21:22:03.625 263 12540.73 113.35 54598.20 88888.00 2015-09-20 21:22:03.750 263 12540.73 113.38 54598.20 88888.00 2015-09-20 21:22:03.875 263 12540.65 113.38 54598.20 88888.00 2015-09-20 21:22:04.000 263 12540.67 113.42 54598.18 88888.00 2015-09-20 21:22:04.125 263 12540.65 113.45 54598.15 88888.00 2015-09-20 21:22:04.250 263 12540.65 113.47 54598.18 88888.00 2015-09-20 21:22:04.375 263 12540.65 113.50 54598.18 88888.00 2015-09-20 21:22:04.500 263 12540.67 113.53 54598.20 88888.00 2015-09-20 21:22:04.625 263 12540.62 113.50 54598.22 88888.00 2015-09-20 21:22:04.750 263 12540.62 113.45 54598.20 88888.00 2015-09-20 21:22:04.875 263 12540.67 113.47 54598.20 88888.00 2015-09-20 21:22:05.000 263 12540.67 113.42 54598.18 88888.00 2015-09-20 21:22:05.125 263 12540.62 113.40 54598.20 88888.00 2015-09-20 21:22:05.250 263 12540.58 113.40 54598.20 88888.00 2015-09-20 21:22:05.375 263 12540.60 113.38 54598.20 88888.00 2015-09-20 21:22:05.500 263 12540.58 113.38 54598.20 88888.00 2015-09-20 21:22:05.625 263 12540.55 113.33 54598.18 88888.00 2015-09-20 21:22:05.750 263 12540.58 113.33 54598.15 88888.00 2015-09-20 21:22:05.875 263 12540.58 113.28 54598.15 88888.00 2015-09-20 21:22:06.000 263 12540.60 113.30 54598.18 88888.00 2015-09-20 21:22:06.125 263 12540.62 113.33 54598.20 88888.00 2015-09-20 21:22:06.250 263 12540.58 113.33 54598.20 88888.00 2015-09-20 21:22:06.375 263 12540.58 113.33 54598.20 88888.00 2015-09-20 21:22:06.500 263 12540.62 113.35 54598.18 88888.00 2015-09-20 21:22:06.625 263 12540.55 113.33 54598.18 88888.00 2015-09-20 21:22:06.750 263 12540.52 113.33 54598.15 88888.00 2015-09-20 21:22:06.875 263 12540.50 113.30 54598.12 88888.00 2015-09-20 21:22:07.000 263 12540.52 113.30 54598.15 88888.00 2015-09-20 21:22:07.125 263 12540.50 113.30 54598.18 88888.00 2015-09-20 21:22:07.250 263 12540.42 113.30 54598.18 88888.00 2015-09-20 21:22:07.375 263 12540.48 113.28 54598.15 88888.00 2015-09-20 21:22:07.500 263 12540.48 113.28 54598.12 88888.00 2015-09-20 21:22:07.625 263 12540.48 113.25 54598.15 88888.00 2015-09-20 21:22:07.750 263 12540.50 113.25 54598.12 88888.00 2015-09-20 21:22:07.875 263 12540.58 113.17 54598.12 88888.00 2015-09-20 21:22:08.000 263 12540.60 113.17 54598.12 88888.00 2015-09-20 21:22:08.125 263 12540.50 113.17 54598.15 88888.00 2015-09-20 21:22:08.250 263 12540.50 113.22 54598.20 88888.00 2015-09-20 21:22:08.375 263 12540.58 113.22 54598.18 88888.00 2015-09-20 21:22:08.500 263 12540.55 113.17 54598.15 88888.00 2015-09-20 21:22:08.625 263 12540.45 113.17 54598.15 88888.00 2015-09-20 21:22:08.750 263 12540.30 113.15 54598.15 88888.00 2015-09-20 21:22:08.875 263 12540.27 113.17 54598.15 88888.00 2015-09-20 21:22:09.000 263 12540.35 113.20 54598.15 88888.00 2015-09-20 21:22:09.125 263 12540.40 113.17 54598.18 88888.00 2015-09-20 21:22:09.250 263 12540.38 113.10 54598.18 88888.00 2015-09-20 21:22:09.375 263 12540.40 113.15 54598.18 88888.00 2015-09-20 21:22:09.500 263 12540.38 113.15 54598.12 88888.00 2015-09-20 21:22:09.625 263 12540.25 113.12 54598.15 88888.00 2015-09-20 21:22:09.750 263 12540.23 113.12 54598.15 88888.00 2015-09-20 21:22:09.875 263 12540.23 113.12 54598.18 88888.00 2015-09-20 21:22:10.000 263 12540.25 113.12 54598.18 88888.00 2015-09-20 21:22:10.125 263 12540.20 113.12 54598.15 88888.00 2015-09-20 21:22:10.250 263 12540.15 113.12 54598.12 88888.00 2015-09-20 21:22:10.375 263 12540.30 113.08 54598.12 88888.00 2015-09-20 21:22:10.500 263 12540.35 113.03 54598.12 88888.00 2015-09-20 21:22:10.625 263 12540.35 113.03 54598.12 88888.00 2015-09-20 21:22:10.750 263 12540.33 113.05 54598.18 88888.00 2015-09-20 21:22:10.875 263 12540.30 113.03 54598.15 88888.00 2015-09-20 21:22:11.000 263 12540.30 112.97 54598.15 88888.00 2015-09-20 21:22:11.125 263 12540.25 112.97 54598.15 88888.00 2015-09-20 21:22:11.250 263 12540.17 112.97 54598.15 88888.00 2015-09-20 21:22:11.375 263 12540.23 113.00 54598.15 88888.00 2015-09-20 21:22:11.500 263 12540.30 113.03 54598.18 88888.00 2015-09-20 21:22:11.625 263 12540.30 113.03 54598.20 88888.00 2015-09-20 21:22:11.750 263 12540.25 113.03 54598.20 88888.00 2015-09-20 21:22:11.875 263 12540.17 112.95 54598.18 88888.00 2015-09-20 21:22:12.000 263 12540.10 112.90 54598.15 88888.00 2015-09-20 21:22:12.125 263 12540.12 112.95 54598.18 88888.00 2015-09-20 21:22:12.250 263 12540.15 112.90 54598.18 88888.00 2015-09-20 21:22:12.375 263 12540.20 112.88 54598.12 88888.00 2015-09-20 21:22:12.500 263 12540.23 112.88 54598.12 88888.00 2015-09-20 21:22:12.625 263 12540.20 112.88 54598.12 88888.00 2015-09-20 21:22:12.750 263 12540.20 112.88 54598.12 88888.00 2015-09-20 21:22:12.875 263 12540.25 112.85 54598.15 88888.00 2015-09-20 21:22:13.000 263 12540.23 112.83 54598.12 88888.00 2015-09-20 21:22:13.125 263 12540.25 112.85 54598.15 88888.00 2015-09-20 21:22:13.250 263 12540.20 112.85 54598.18 88888.00 2015-09-20 21:22:13.375 263 12540.20 112.90 54598.20 88888.00 2015-09-20 21:22:13.500 263 12540.20 112.88 54598.20 88888.00 2015-09-20 21:22:13.625 263 12540.25 112.85 54598.15 88888.00 2015-09-20 21:22:13.750 263 12540.25 112.83 54598.12 88888.00 2015-09-20 21:22:13.875 263 12540.17 112.83 54598.18 88888.00 2015-09-20 21:22:14.000 263 12540.15 112.85 54598.18 88888.00 2015-09-20 21:22:14.125 263 12540.17 112.83 54598.18 88888.00 2015-09-20 21:22:14.250 263 12540.17 112.80 54598.12 88888.00 2015-09-20 21:22:14.375 263 12540.23 112.78 54598.12 88888.00 2015-09-20 21:22:14.500 263 12540.23 112.80 54598.15 88888.00 2015-09-20 21:22:14.625 263 12540.20 112.83 54598.15 88888.00 2015-09-20 21:22:14.750 263 12540.15 112.83 54598.15 88888.00 2015-09-20 21:22:14.875 263 12540.15 112.83 54598.12 88888.00 2015-09-20 21:22:15.000 263 12540.17 112.80 54598.18 88888.00 2015-09-20 21:22:15.125 263 12540.15 112.80 54598.18 88888.00 2015-09-20 21:22:15.250 263 12540.15 112.80 54598.15 88888.00 2015-09-20 21:22:15.375 263 12540.12 112.83 54598.15 88888.00 2015-09-20 21:22:15.500 263 12540.12 112.83 54598.15 88888.00 2015-09-20 21:22:15.625 263 12540.17 112.83 54598.18 88888.00 2015-09-20 21:22:15.750 263 12540.20 112.78 54598.15 88888.00 2015-09-20 21:22:15.875 263 12540.20 112.78 54598.15 88888.00 2015-09-20 21:22:16.000 263 12540.15 112.80 54598.15 88888.00 2015-09-20 21:22:16.125 263 12540.15 112.83 54598.15 88888.00 2015-09-20 21:22:16.250 263 12540.17 112.80 54598.15 88888.00 2015-09-20 21:22:16.375 263 12540.17 112.78 54598.12 88888.00 2015-09-20 21:22:16.500 263 12540.12 112.75 54598.12 88888.00 2015-09-20 21:22:16.625 263 12540.15 112.78 54598.10 88888.00 2015-09-20 21:22:16.750 263 12540.15 112.80 54598.12 88888.00 2015-09-20 21:22:16.875 263 12540.15 112.78 54598.12 88888.00 2015-09-20 21:22:17.000 263 12540.12 112.75 54598.12 88888.00 2015-09-20 21:22:17.125 263 12540.15 112.72 54598.10 88888.00 2015-09-20 21:22:17.250 263 12540.15 112.75 54598.10 88888.00 2015-09-20 21:22:17.375 263 12540.15 112.75 54598.07 88888.00 2015-09-20 21:22:17.500 263 12540.15 112.80 54598.05 88888.00 2015-09-20 21:22:17.625 263 12540.10 112.78 54598.07 88888.00 2015-09-20 21:22:17.750 263 12540.12 112.80 54598.10 88888.00 2015-09-20 21:22:17.875 263 12540.12 112.78 54598.07 88888.00 2015-09-20 21:22:18.000 263 12540.12 112.78 54598.10 88888.00 2015-09-20 21:22:18.125 263 12540.08 112.78 54598.10 88888.00 2015-09-20 21:22:18.250 263 12540.10 112.78 54598.07 88888.00 2015-09-20 21:22:18.375 263 12540.12 112.80 54598.03 88888.00 2015-09-20 21:22:18.500 263 12540.10 112.83 54598.07 88888.00 2015-09-20 21:22:18.625 263 12540.05 112.80 54598.10 88888.00 2015-09-20 21:22:18.750 263 12540.00 112.78 54598.05 88888.00 2015-09-20 21:22:18.875 263 12540.12 112.80 54598.05 88888.00 2015-09-20 21:22:19.000 263 12540.17 112.83 54598.03 88888.00 2015-09-20 21:22:19.125 263 12540.12 112.83 54598.05 88888.00 2015-09-20 21:22:19.250 263 12540.10 112.83 54598.07 88888.00 2015-09-20 21:22:19.375 263 12540.20 112.88 54598.03 88888.00 2015-09-20 21:22:19.500 263 12540.15 112.88 54598.03 88888.00 2015-09-20 21:22:19.625 263 12540.10 112.85 54598.03 88888.00 2015-09-20 21:22:19.750 263 12540.12 112.85 54598.00 88888.00 2015-09-20 21:22:19.875 263 12540.17 112.92 54598.00 88888.00 2015-09-20 21:22:20.000 263 12540.23 112.92 54598.00 88888.00 2015-09-20 21:22:20.125 263 12540.25 112.95 54598.03 88888.00 2015-09-20 21:22:20.250 263 12540.15 112.90 54598.00 88888.00 2015-09-20 21:22:20.375 263 12540.20 112.88 54598.00 88888.00 2015-09-20 21:22:20.500 263 12540.23 112.90 54598.00 88888.00 2015-09-20 21:22:20.625 263 12540.17 112.85 54598.00 88888.00 2015-09-20 21:22:20.750 263 12540.08 112.85 54597.97 88888.00 2015-09-20 21:22:20.875 263 12540.05 112.88 54597.97 88888.00 2015-09-20 21:22:21.000 263 12540.10 112.92 54597.95 88888.00 2015-09-20 21:22:21.125 263 12540.10 112.95 54597.95 88888.00 2015-09-20 21:22:21.250 263 12540.02 112.90 54597.95 88888.00 2015-09-20 21:22:21.375 263 12540.00 112.92 54597.93 88888.00 2015-09-20 21:22:21.500 263 12540.05 112.90 54597.93 88888.00 2015-09-20 21:22:21.625 263 12540.10 112.90 54597.95 88888.00 2015-09-20 21:22:21.750 263 12540.15 112.90 54597.93 88888.00 2015-09-20 21:22:21.875 263 12540.15 112.90 54597.93 88888.00 2015-09-20 21:22:22.000 263 12540.10 112.85 54597.90 88888.00 2015-09-20 21:22:22.125 263 12540.12 112.88 54597.93 88888.00 2015-09-20 21:22:22.250 263 12540.12 112.92 54597.93 88888.00 2015-09-20 21:22:22.375 263 12540.17 112.97 54597.93 88888.00 2015-09-20 21:22:22.500 263 12540.20 113.08 54597.90 88888.00 2015-09-20 21:22:22.625 263 12540.23 113.10 54597.90 88888.00 2015-09-20 21:22:22.750 263 12540.20 113.12 54597.93 88888.00 2015-09-20 21:22:22.875 263 12540.17 113.12 54597.93 88888.00 2015-09-20 21:22:23.000 263 12540.20 113.12 54597.90 88888.00 2015-09-20 21:22:23.125 263 12540.20 113.08 54597.90 88888.00 2015-09-20 21:22:23.250 263 12540.15 113.05 54597.90 88888.00 2015-09-20 21:22:23.375 263 12540.15 113.03 54597.90 88888.00 2015-09-20 21:22:23.500 263 12540.15 113.05 54597.88 88888.00 2015-09-20 21:22:23.625 263 12540.17 113.08 54597.90 88888.00 2015-09-20 21:22:23.750 263 12540.17 113.08 54597.88 88888.00 2015-09-20 21:22:23.875 263 12540.17 113.08 54597.85 88888.00 2015-09-20 21:22:24.000 263 12540.20 113.05 54597.88 88888.00 2015-09-20 21:22:24.125 263 12540.12 113.05 54597.88 88888.00 2015-09-20 21:22:24.250 263 12540.17 113.03 54597.85 88888.00 2015-09-20 21:22:24.375 263 12540.23 113.08 54597.85 88888.00 2015-09-20 21:22:24.500 263 12540.20 113.10 54597.90 88888.00 2015-09-20 21:22:24.625 263 12540.25 113.10 54597.88 88888.00 2015-09-20 21:22:24.750 263 12540.27 113.08 54597.85 88888.00 2015-09-20 21:22:24.875 263 12540.25 113.10 54597.85 88888.00 2015-09-20 21:22:25.000 263 12540.27 113.08 54597.85 88888.00 2015-09-20 21:22:25.125 263 12540.27 113.08 54597.88 88888.00 2015-09-20 21:22:25.250 263 12540.23 113.05 54597.88 88888.00 2015-09-20 21:22:25.375 263 12540.30 113.08 54597.85 88888.00 2015-09-20 21:22:25.500 263 12540.30 113.10 54597.82 88888.00 2015-09-20 21:22:25.625 263 12540.30 113.12 54597.82 88888.00 2015-09-20 21:22:25.750 263 12540.33 113.05 54597.82 88888.00 2015-09-20 21:22:25.875 263 12540.27 112.92 54597.82 88888.00 2015-09-20 21:22:26.000 263 12540.25 112.88 54597.80 88888.00 2015-09-20 21:22:26.125 263 12540.23 112.88 54597.80 88888.00 2015-09-20 21:22:26.250 263 12540.27 112.85 54597.82 88888.00 2015-09-20 21:22:26.375 263 12540.33 112.90 54597.80 88888.00 2015-09-20 21:22:26.500 263 12540.25 112.88 54597.82 88888.00 2015-09-20 21:22:26.625 263 12540.15 112.88 54597.80 88888.00 2015-09-20 21:22:26.750 263 12540.15 112.88 54597.75 88888.00 2015-09-20 21:22:26.875 263 12540.25 112.90 54597.80 88888.00 2015-09-20 21:22:27.000 263 12540.33 112.90 54597.80 88888.00 2015-09-20 21:22:27.125 263 12540.30 112.90 54597.80 88888.00 2015-09-20 21:22:27.250 263 12540.27 112.90 54597.78 88888.00 2015-09-20 21:22:27.375 263 12540.23 112.88 54597.75 88888.00 2015-09-20 21:22:27.500 263 12540.20 112.88 54597.80 88888.00 2015-09-20 21:22:27.625 263 12540.23 112.90 54597.78 88888.00 2015-09-20 21:22:27.750 263 12540.27 112.90 54597.75 88888.00 2015-09-20 21:22:27.875 263 12540.33 112.90 54597.75 88888.00 2015-09-20 21:22:28.000 263 12540.38 112.90 54597.75 88888.00 2015-09-20 21:22:28.125 263 12540.38 112.90 54597.70 88888.00 2015-09-20 21:22:28.250 263 12540.30 113.00 54597.72 88888.00 2015-09-20 21:22:28.375 263 12540.30 113.08 54597.75 88888.00 2015-09-20 21:22:28.500 263 12540.30 113.10 54597.75 88888.00 2015-09-20 21:22:28.625 263 12540.25 113.05 54597.75 88888.00 2015-09-20 21:22:28.750 263 12540.20 113.00 54597.75 88888.00 2015-09-20 21:22:28.875 263 12540.23 113.00 54597.75 88888.00 2015-09-20 21:22:29.000 263 12540.30 113.00 54597.72 88888.00 2015-09-20 21:22:29.125 263 12540.27 113.00 54597.75 88888.00 2015-09-20 21:22:29.250 263 12540.20 112.97 54597.78 88888.00 2015-09-20 21:22:29.375 263 12540.20 113.03 54597.75 88888.00 2015-09-20 21:22:29.500 263 12540.23 113.03 54597.72 88888.00 2015-09-20 21:22:29.625 263 12540.20 113.00 54597.72 88888.00 2015-09-20 21:22:29.750 263 12540.17 113.03 54597.75 88888.00 2015-09-20 21:22:29.875 263 12540.25 112.97 54597.72 88888.00 2015-09-20 21:22:30.000 263 12540.33 112.95 54597.70 88888.00 2015-09-20 21:22:30.125 263 12540.27 112.97 54597.72 88888.00 2015-09-20 21:22:30.250 263 12540.25 112.88 54597.72 88888.00 2015-09-20 21:22:30.375 263 12540.30 112.83 54597.70 88888.00 2015-09-20 21:22:30.500 263 12540.30 112.83 54597.68 88888.00 2015-09-20 21:22:30.625 263 12540.30 112.83 54597.70 88888.00 2015-09-20 21:22:30.750 263 12540.27 112.80 54597.68 88888.00 2015-09-20 21:22:30.875 263 12540.25 112.72 54597.65 88888.00 2015-09-20 21:22:31.000 263 12540.27 112.72 54597.68 88888.00 2015-09-20 21:22:31.125 263 12540.27 112.72 54597.68 88888.00 2015-09-20 21:22:31.250 263 12540.27 112.72 54597.65 88888.00 2015-09-20 21:22:31.375 263 12540.27 112.70 54597.65 88888.00 2015-09-20 21:22:31.500 263 12540.27 112.72 54597.68 88888.00 2015-09-20 21:22:31.625 263 12540.33 112.83 54597.70 88888.00 2015-09-20 21:22:31.750 263 12540.40 112.90 54597.65 88888.00 2015-09-20 21:22:31.875 263 12540.38 112.90 54597.65 88888.00 2015-09-20 21:22:32.000 263 12540.35 112.92 54597.62 88888.00 2015-09-20 21:22:32.125 263 12540.33 112.95 54597.65 88888.00 2015-09-20 21:22:32.250 263 12540.30 112.95 54597.68 88888.00 2015-09-20 21:22:32.375 263 12540.30 112.92 54597.62 88888.00 2015-09-20 21:22:32.500 263 12540.30 112.95 54597.60 88888.00 2015-09-20 21:22:32.625 263 12540.33 112.95 54597.62 88888.00 2015-09-20 21:22:32.750 263 12540.35 112.92 54597.65 88888.00 2015-09-20 21:22:32.875 263 12540.33 112.92 54597.65 88888.00 2015-09-20 21:22:33.000 263 12540.35 112.90 54597.62 88888.00 2015-09-20 21:22:33.125 263 12540.33 112.88 54597.62 88888.00 2015-09-20 21:22:33.250 263 12540.25 112.83 54597.65 88888.00 2015-09-20 21:22:33.375 263 12540.35 112.85 54597.65 88888.00 2015-09-20 21:22:33.500 263 12540.33 112.90 54597.62 88888.00 2015-09-20 21:22:33.625 263 12540.27 112.90 54597.62 88888.00 2015-09-20 21:22:33.750 263 12540.25 112.92 54597.62 88888.00 2015-09-20 21:22:33.875 263 12540.20 112.95 54597.62 88888.00 2015-09-20 21:22:34.000 263 12540.23 112.95 54597.60 88888.00 2015-09-20 21:22:34.125 263 12540.23 112.88 54597.60 88888.00 2015-09-20 21:22:34.250 263 12540.25 112.90 54597.62 88888.00 2015-09-20 21:22:34.375 263 12540.35 112.92 54597.62 88888.00 2015-09-20 21:22:34.500 263 12540.30 112.92 54597.62 88888.00 2015-09-20 21:22:34.625 263 12540.23 112.88 54597.62 88888.00 2015-09-20 21:22:34.750 263 12540.20 112.90 54597.60 88888.00 2015-09-20 21:22:34.875 263 12540.30 112.92 54597.60 88888.00 2015-09-20 21:22:35.000 263 12540.33 112.88 54597.57 88888.00 2015-09-20 21:22:35.125 263 12540.33 112.85 54597.60 88888.00 2015-09-20 21:22:35.250 263 12540.33 112.78 54597.60 88888.00 2015-09-20 21:22:35.375 263 12540.35 112.72 54597.62 88888.00 2015-09-20 21:22:35.500 263 12540.30 112.72 54597.60 88888.00 2015-09-20 21:22:35.625 263 12540.30 112.72 54597.57 88888.00 2015-09-20 21:22:35.750 263 12540.30 112.70 54597.57 88888.00 2015-09-20 21:22:35.875 263 12540.38 112.70 54597.62 88888.00 2015-09-20 21:22:36.000 263 12540.48 112.72 54597.60 88888.00 2015-09-20 21:22:36.125 263 12540.48 112.72 54597.60 88888.00 2015-09-20 21:22:36.250 263 12540.35 112.72 54597.60 88888.00 2015-09-20 21:22:36.375 263 12540.33 112.72 54597.60 88888.00 2015-09-20 21:22:36.500 263 12540.33 112.70 54597.60 88888.00 2015-09-20 21:22:36.625 263 12540.40 112.72 54597.60 88888.00 2015-09-20 21:22:36.750 263 12540.40 112.75 54597.60 88888.00 2015-09-20 21:22:36.875 263 12540.38 112.80 54597.57 88888.00 2015-09-20 21:22:37.000 263 12540.45 112.92 54597.57 88888.00 2015-09-20 21:22:37.125 263 12540.40 112.95 54597.57 88888.00 2015-09-20 21:22:37.250 263 12540.35 112.90 54597.55 88888.00 2015-09-20 21:22:37.375 263 12540.35 112.92 54597.55 88888.00 2015-09-20 21:22:37.500 263 12540.33 112.95 54597.57 88888.00 2015-09-20 21:22:37.625 263 12540.30 112.88 54597.55 88888.00 2015-09-20 21:22:37.750 263 12540.30 112.85 54597.55 88888.00 2015-09-20 21:22:37.875 263 12540.35 112.80 54597.53 88888.00 2015-09-20 21:22:38.000 263 12540.42 112.75 54597.53 88888.00 2015-09-20 21:22:38.125 263 12540.42 112.75 54597.53 88888.00 2015-09-20 21:22:38.250 263 12540.40 112.72 54597.50 88888.00 2015-09-20 21:22:38.375 263 12540.40 112.72 54597.53 88888.00 2015-09-20 21:22:38.500 263 12540.40 112.78 54597.53 88888.00 2015-09-20 21:22:38.625 263 12540.40 112.78 54597.53 88888.00 2015-09-20 21:22:38.750 263 12540.38 112.80 54597.53 88888.00 2015-09-20 21:22:38.875 263 12540.38 112.80 54597.50 88888.00 2015-09-20 21:22:39.000 263 12540.40 112.80 54597.53 88888.00 2015-09-20 21:22:39.125 263 12540.50 112.80 54597.53 88888.00 2015-09-20 21:22:39.250 263 12540.48 112.80 54597.53 88888.00 2015-09-20 21:22:39.375 263 12540.45 112.80 54597.53 88888.00 2015-09-20 21:22:39.500 263 12540.48 112.80 54597.55 88888.00 2015-09-20 21:22:39.625 263 12540.45 112.83 54597.53 88888.00 2015-09-20 21:22:39.750 263 12540.42 112.80 54597.53 88888.00 2015-09-20 21:22:39.875 263 12540.42 112.83 54597.50 88888.00 2015-09-20 21:22:40.000 263 12540.48 112.88 54597.50 88888.00 2015-09-20 21:22:40.125 263 12540.48 112.88 54597.47 88888.00 2015-09-20 21:22:40.250 263 12540.50 112.85 54597.47 88888.00 2015-09-20 21:22:40.375 263 12540.58 112.88 54597.47 88888.00 2015-09-20 21:22:40.500 263 12540.55 112.90 54597.50 88888.00 2015-09-20 21:22:40.625 263 12540.52 112.88 54597.47 88888.00 2015-09-20 21:22:40.750 263 12540.50 112.85 54597.47 88888.00 2015-09-20 21:22:40.875 263 12540.55 112.85 54597.47 88888.00 2015-09-20 21:22:41.000 263 12540.55 112.85 54597.47 88888.00 2015-09-20 21:22:41.125 263 12540.55 112.95 54597.50 88888.00 2015-09-20 21:22:41.250 263 12540.48 113.03 54597.47 88888.00 2015-09-20 21:22:41.375 263 12540.52 113.03 54597.47 88888.00 2015-09-20 21:22:41.500 263 12540.52 113.03 54597.47 88888.00 2015-09-20 21:22:41.625 263 12540.48 113.00 54597.45 88888.00 2015-09-20 21:22:41.750 263 12540.48 113.05 54597.45 88888.00 2015-09-20 21:22:41.875 263 12540.50 113.08 54597.45 88888.00 2015-09-20 21:22:42.000 263 12540.48 113.08 54597.43 88888.00 2015-09-20 21:22:42.125 263 12540.45 113.08 54597.43 88888.00 2015-09-20 21:22:42.250 263 12540.42 113.10 54597.43 88888.00 2015-09-20 21:22:42.375 263 12540.48 113.12 54597.45 88888.00 2015-09-20 21:22:42.500 263 12540.48 113.10 54597.45 88888.00 2015-09-20 21:22:42.625 263 12540.40 112.97 54597.40 88888.00 2015-09-20 21:22:42.750 263 12540.40 112.90 54597.40 88888.00 2015-09-20 21:22:42.875 263 12540.40 112.90 54597.40 88888.00 2015-09-20 21:22:43.000 263 12540.42 112.95 54597.40 88888.00 2015-09-20 21:22:43.125 263 12540.38 112.95 54597.43 88888.00 2015-09-20 21:22:43.250 263 12540.33 112.88 54597.38 88888.00 2015-09-20 21:22:43.375 263 12540.35 112.83 54597.38 88888.00 2015-09-20 21:22:43.500 263 12540.38 112.85 54597.38 88888.00 2015-09-20 21:22:43.625 263 12540.40 112.95 54597.43 88888.00 2015-09-20 21:22:43.750 263 12540.50 112.97 54597.40 88888.00 2015-09-20 21:22:43.875 263 12540.48 112.95 54597.40 88888.00 2015-09-20 21:22:44.000 263 12540.45 112.95 54597.43 88888.00 2015-09-20 21:22:44.125 263 12540.42 112.95 54597.43 88888.00 2015-09-20 21:22:44.250 263 12540.45 112.95 54597.43 88888.00 2015-09-20 21:22:44.375 263 12540.45 112.95 54597.40 88888.00 2015-09-20 21:22:44.500 263 12540.48 112.97 54597.40 88888.00 2015-09-20 21:22:44.625 263 12540.48 112.95 54597.38 88888.00 2015-09-20 21:22:44.750 263 12540.48 112.97 54597.40 88888.00 2015-09-20 21:22:44.875 263 12540.45 113.00 54597.40 88888.00 2015-09-20 21:22:45.000 263 12540.42 112.97 54597.40 88888.00 2015-09-20 21:22:45.125 263 12540.35 112.95 54597.38 88888.00 2015-09-20 21:22:45.250 263 12540.40 112.97 54597.40 88888.00 2015-09-20 21:22:45.375 263 12540.42 113.03 54597.40 88888.00 2015-09-20 21:22:45.500 263 12540.45 113.03 54597.38 88888.00 2015-09-20 21:22:45.625 263 12540.42 113.00 54597.35 88888.00 2015-09-20 21:22:45.750 263 12540.45 113.03 54597.35 88888.00 2015-09-20 21:22:45.875 263 12540.40 112.95 54597.35 88888.00 2015-09-20 21:22:46.000 263 12540.42 112.95 54597.35 88888.00 2015-09-20 21:22:46.125 263 12540.45 112.97 54597.38 88888.00 2015-09-20 21:22:46.250 263 12540.45 112.97 54597.38 88888.00 2015-09-20 21:22:46.375 263 12540.48 112.97 54597.38 88888.00 2015-09-20 21:22:46.500 263 12540.45 113.00 54597.35 88888.00 2015-09-20 21:22:46.625 263 12540.45 113.03 54597.32 88888.00 2015-09-20 21:22:46.750 263 12540.45 112.97 54597.32 88888.00 2015-09-20 21:22:46.875 263 12540.45 113.00 54597.32 88888.00 2015-09-20 21:22:47.000 263 12540.42 113.00 54597.32 88888.00 2015-09-20 21:22:47.125 263 12540.45 113.05 54597.35 88888.00 2015-09-20 21:22:47.250 263 12540.38 113.00 54597.32 88888.00 2015-09-20 21:22:47.375 263 12540.40 112.97 54597.32 88888.00 2015-09-20 21:22:47.500 263 12540.45 112.92 54597.30 88888.00 2015-09-20 21:22:47.625 263 12540.38 112.97 54597.32 88888.00 2015-09-20 21:22:47.750 263 12540.35 112.95 54597.30 88888.00 2015-09-20 21:22:47.875 263 12540.40 112.97 54597.30 88888.00 2015-09-20 21:22:48.000 263 12540.45 112.95 54597.30 88888.00 2015-09-20 21:22:48.125 263 12540.48 113.00 54597.32 88888.00 2015-09-20 21:22:48.250 263 12540.45 112.95 54597.32 88888.00 2015-09-20 21:22:48.375 263 12540.42 113.00 54597.30 88888.00 2015-09-20 21:22:48.500 263 12540.45 113.03 54597.32 88888.00 2015-09-20 21:22:48.625 263 12540.45 113.00 54597.30 88888.00 2015-09-20 21:22:48.750 263 12540.42 113.00 54597.30 88888.00 2015-09-20 21:22:48.875 263 12540.42 113.05 54597.30 88888.00 2015-09-20 21:22:49.000 263 12540.45 113.10 54597.28 88888.00 2015-09-20 21:22:49.125 263 12540.45 113.12 54597.28 88888.00 2015-09-20 21:22:49.250 263 12540.40 113.15 54597.28 88888.00 2015-09-20 21:22:49.375 263 12540.45 113.17 54597.28 88888.00 2015-09-20 21:22:49.500 263 12540.55 113.20 54597.28 88888.00 2015-09-20 21:22:49.625 263 12540.55 113.17 54597.28 88888.00 2015-09-20 21:22:49.750 263 12540.50 113.17 54597.28 88888.00 2015-09-20 21:22:49.875 263 12540.58 113.17 54597.25 88888.00 2015-09-20 21:22:50.000 263 12540.55 113.25 54597.25 88888.00 2015-09-20 21:22:50.125 263 12540.52 113.38 54597.28 88888.00 2015-09-20 21:22:50.250 263 12540.50 113.42 54597.28 88888.00 2015-09-20 21:22:50.375 263 12540.55 113.45 54597.25 88888.00 2015-09-20 21:22:50.500 263 12540.48 113.47 54597.25 88888.00 2015-09-20 21:22:50.625 263 12540.50 113.47 54597.25 88888.00 2015-09-20 21:22:50.750 263 12540.52 113.47 54597.22 88888.00 2015-09-20 21:22:50.875 263 12540.50 113.45 54597.28 88888.00 2015-09-20 21:22:51.000 263 12540.55 113.45 54597.25 88888.00 2015-09-20 21:22:51.125 263 12540.55 113.47 54597.22 88888.00 2015-09-20 21:22:51.250 263 12540.55 113.47 54597.25 88888.00 2015-09-20 21:22:51.375 263 12540.50 113.50 54597.25 88888.00 2015-09-20 21:22:51.500 263 12540.50 113.50 54597.25 88888.00 2015-09-20 21:22:51.625 263 12540.52 113.47 54597.25 88888.00 2015-09-20 21:22:51.750 263 12540.52 113.35 54597.22 88888.00 2015-09-20 21:22:51.875 263 12540.50 113.28 54597.25 88888.00 2015-09-20 21:22:52.000 263 12540.48 113.28 54597.28 88888.00 2015-09-20 21:22:52.125 263 12540.50 113.28 54597.25 88888.00 2015-09-20 21:22:52.250 263 12540.62 113.30 54597.25 88888.00 2015-09-20 21:22:52.375 263 12540.73 113.30 54597.22 88888.00 2015-09-20 21:22:52.500 263 12540.65 113.28 54597.20 88888.00 2015-09-20 21:22:52.625 263 12540.65 113.25 54597.20 88888.00 2015-09-20 21:22:52.750 263 12540.62 113.28 54597.20 88888.00 2015-09-20 21:22:52.875 263 12540.67 113.28 54597.20 88888.00 2015-09-20 21:22:53.000 263 12540.67 113.25 54597.20 88888.00 2015-09-20 21:22:53.125 263 12540.62 113.28 54597.20 88888.00 2015-09-20 21:22:53.250 263 12540.58 113.33 54597.18 88888.00 2015-09-20 21:22:53.375 263 12540.67 113.30 54597.18 88888.00 2015-09-20 21:22:53.500 263 12540.67 113.33 54597.15 88888.00 2015-09-20 21:22:53.625 263 12540.73 113.38 54597.18 88888.00 2015-09-20 21:22:53.750 263 12540.75 113.40 54597.18 88888.00 2015-09-20 21:22:53.875 263 12540.73 113.35 54597.15 88888.00 2015-09-20 21:22:54.000 263 12540.70 113.40 54597.12 88888.00 2015-09-20 21:22:54.125 263 12540.73 113.42 54597.15 88888.00 2015-09-20 21:22:54.250 263 12540.75 113.38 54597.15 88888.00 2015-09-20 21:22:54.375 263 12540.83 113.35 54597.12 88888.00 2015-09-20 21:22:54.500 263 12540.90 113.38 54597.12 88888.00 2015-09-20 21:22:54.625 263 12540.85 113.35 54597.15 88888.00 2015-09-20 21:22:54.750 263 12540.77 113.38 54597.15 88888.00 2015-09-20 21:22:54.875 263 12540.77 113.35 54597.12 88888.00 2015-09-20 21:22:55.000 263 12540.83 113.33 54597.12 88888.00 2015-09-20 21:22:55.125 263 12540.83 113.35 54597.15 88888.00 2015-09-20 21:22:55.250 263 12540.77 113.35 54597.15 88888.00 2015-09-20 21:22:55.375 263 12540.80 113.40 54597.12 88888.00 2015-09-20 21:22:55.500 263 12540.80 113.42 54597.15 88888.00 2015-09-20 21:22:55.625 263 12540.77 113.40 54597.15 88888.00 2015-09-20 21:22:55.750 263 12540.83 113.40 54597.15 88888.00 2015-09-20 21:22:55.875 263 12540.85 113.40 54597.15 88888.00 2015-09-20 21:22:56.000 263 12540.83 113.42 54597.15 88888.00 2015-09-20 21:22:56.125 263 12540.83 113.40 54597.12 88888.00 2015-09-20 21:22:56.250 263 12540.80 113.40 54597.10 88888.00 2015-09-20 21:22:56.375 263 12540.88 113.47 54597.12 88888.00 2015-09-20 21:22:56.500 263 12540.85 113.55 54597.15 88888.00 2015-09-20 21:22:56.625 263 12540.88 113.58 54597.15 88888.00 2015-09-20 21:22:56.750 263 12540.88 113.55 54597.15 88888.00 2015-09-20 21:22:56.875 263 12540.95 113.55 54597.10 88888.00 2015-09-20 21:22:57.000 263 12541.00 113.53 54597.12 88888.00 2015-09-20 21:22:57.125 263 12541.00 113.53 54597.15 88888.00 2015-09-20 21:22:57.250 263 12540.95 113.53 54597.12 88888.00 2015-09-20 21:22:57.375 263 12540.95 113.55 54597.12 88888.00 2015-09-20 21:22:57.500 263 12540.98 113.58 54597.10 88888.00 2015-09-20 21:22:57.625 263 12541.00 113.58 54597.10 88888.00 2015-09-20 21:22:57.750 263 12540.95 113.55 54597.10 88888.00 2015-09-20 21:22:57.875 263 12540.98 113.55 54597.07 88888.00 2015-09-20 21:22:58.000 263 12541.00 113.55 54597.05 88888.00 2015-09-20 21:22:58.125 263 12540.98 113.55 54597.10 88888.00 2015-09-20 21:22:58.250 263 12540.98 113.53 54597.07 88888.00 2015-09-20 21:22:58.375 263 12541.05 113.55 54597.07 88888.00 2015-09-20 21:22:58.500 263 12541.02 113.53 54597.05 88888.00 2015-09-20 21:22:58.625 263 12541.02 113.53 54597.05 88888.00 2015-09-20 21:22:58.750 263 12541.02 113.55 54597.05 88888.00 2015-09-20 21:22:58.875 263 12541.05 113.58 54597.03 88888.00 2015-09-20 21:22:59.000 263 12541.12 113.58 54597.00 88888.00 2015-09-20 21:22:59.125 263 12541.15 113.58 54597.00 88888.00 2015-09-20 21:22:59.250 263 12541.12 113.50 54597.00 88888.00 2015-09-20 21:22:59.375 263 12541.15 113.55 54597.05 88888.00 2015-09-20 21:22:59.500 263 12541.12 113.60 54597.05 88888.00 2015-09-20 21:22:59.625 263 12541.05 113.62 54597.03 88888.00 2015-09-20 21:22:59.750 263 12541.10 113.60 54597.03 88888.00 2015-09-20 21:22:59.875 263 12541.12 113.55 54597.03 88888.00 2015-09-20 21:23:00.000 263 12541.12 113.58 54597.03 88888.00 2015-09-20 21:23:00.125 263 12541.15 113.60 54597.05 88888.00 2015-09-20 21:23:00.250 263 12541.23 113.55 54597.05 88888.00 2015-09-20 21:23:00.375 263 12541.17 113.53 54597.00 88888.00 2015-09-20 21:23:00.500 263 12541.15 113.55 54596.97 88888.00 2015-09-20 21:23:00.625 263 12541.23 113.60 54597.00 88888.00 2015-09-20 21:23:00.750 263 12541.17 113.60 54597.03 88888.00 2015-09-20 21:23:00.875 263 12541.10 113.65 54597.03 88888.00 2015-09-20 21:23:01.000 263 12541.10 113.65 54597.05 88888.00 2015-09-20 21:23:01.125 263 12541.10 113.62 54597.05 88888.00 2015-09-20 21:23:01.250 263 12541.02 113.58 54597.05 88888.00 2015-09-20 21:23:01.375 263 12541.05 113.58 54597.03 88888.00 2015-09-20 21:23:01.500 263 12541.08 113.55 54597.00 88888.00 2015-09-20 21:23:01.625 263 12541.08 113.58 54597.03 88888.00 2015-09-20 21:23:01.750 263 12541.08 113.58 54597.00 88888.00 2015-09-20 21:23:01.875 263 12541.10 113.58 54597.00 88888.00 2015-09-20 21:23:02.000 263 12541.12 113.62 54597.03 88888.00 2015-09-20 21:23:02.125 263 12541.17 113.65 54597.05 88888.00 2015-09-20 21:23:02.250 263 12541.15 113.67 54597.05 88888.00 2015-09-20 21:23:02.375 263 12541.15 113.65 54597.03 88888.00 2015-09-20 21:23:02.500 263 12541.15 113.65 54597.03 88888.00 2015-09-20 21:23:02.625 263 12541.20 113.62 54597.00 88888.00 2015-09-20 21:23:02.750 263 12541.23 113.60 54597.00 88888.00 2015-09-20 21:23:02.875 263 12541.17 113.60 54597.00 88888.00 2015-09-20 21:23:03.000 263 12541.10 113.62 54596.95 88888.00 2015-09-20 21:23:03.125 263 12541.05 113.65 54596.97 88888.00 2015-09-20 21:23:03.250 263 12541.05 113.65 54597.00 88888.00 2015-09-20 21:23:03.375 263 12541.12 113.67 54597.00 88888.00 2015-09-20 21:23:03.500 263 12541.17 113.67 54596.97 88888.00 2015-09-20 21:23:03.625 263 12541.17 113.72 54597.00 88888.00 2015-09-20 21:23:03.750 263 12541.15 113.72 54597.00 88888.00 2015-09-20 21:23:03.875 263 12541.15 113.70 54597.03 88888.00 2015-09-20 21:23:04.000 263 12541.17 113.70 54597.00 88888.00 2015-09-20 21:23:04.125 263 12541.20 113.70 54597.00 88888.00 2015-09-20 21:23:04.250 263 12541.20 113.67 54597.00 88888.00 2015-09-20 21:23:04.375 263 12541.25 113.70 54597.00 88888.00 2015-09-20 21:23:04.500 263 12541.27 113.72 54597.00 88888.00 2015-09-20 21:23:04.625 263 12541.25 113.72 54597.00 88888.00 2015-09-20 21:23:04.750 263 12541.25 113.70 54596.97 88888.00 2015-09-20 21:23:04.875 263 12541.27 113.70 54596.97 88888.00 2015-09-20 21:23:05.000 263 12541.30 113.70 54597.00 88888.00 2015-09-20 21:23:05.125 263 12541.27 113.67 54597.00 88888.00 2015-09-20 21:23:05.250 263 12541.23 113.65 54597.00 88888.00 2015-09-20 21:23:05.375 263 12541.25 113.67 54597.00 88888.00 2015-09-20 21:23:05.500 263 12541.33 113.70 54597.03 88888.00 2015-09-20 21:23:05.625 263 12541.38 113.67 54597.03 88888.00 2015-09-20 21:23:05.750 263 12541.35 113.70 54597.03 88888.00 2015-09-20 21:23:05.875 263 12541.35 113.72 54597.03 88888.00 2015-09-20 21:23:06.000 263 12541.38 113.70 54597.00 88888.00 2015-09-20 21:23:06.125 263 12541.33 113.67 54597.00 88888.00 2015-09-20 21:23:06.250 263 12541.30 113.67 54597.03 88888.00 2015-09-20 21:23:06.375 263 12541.27 113.65 54597.03 88888.00 2015-09-20 21:23:06.500 263 12541.25 113.62 54597.05 88888.00 2015-09-20 21:23:06.625 263 12541.30 113.67 54597.03 88888.00 2015-09-20 21:23:06.750 263 12541.35 113.70 54597.05 88888.00 2015-09-20 21:23:06.875 263 12541.35 113.70 54597.03 88888.00 2015-09-20 21:23:07.000 263 12541.35 113.65 54597.00 88888.00 2015-09-20 21:23:07.125 263 12541.30 113.58 54597.03 88888.00 2015-09-20 21:23:07.250 263 12541.23 113.60 54597.00 88888.00 2015-09-20 21:23:07.375 263 12541.25 113.62 54597.00 88888.00 2015-09-20 21:23:07.500 263 12541.25 113.60 54596.97 88888.00 2015-09-20 21:23:07.625 263 12541.25 113.55 54596.97 88888.00 2015-09-20 21:23:07.750 263 12541.25 113.55 54596.97 88888.00 2015-09-20 21:23:07.875 263 12541.27 113.60 54596.97 88888.00 2015-09-20 21:23:08.000 263 12541.25 113.58 54596.97 88888.00 2015-09-20 21:23:08.125 263 12541.17 113.55 54597.00 88888.00 2015-09-20 21:23:08.250 263 12541.17 113.55 54597.00 88888.00 2015-09-20 21:23:08.375 263 12541.23 113.60 54596.97 88888.00 2015-09-20 21:23:08.500 263 12541.20 113.65 54596.97 88888.00 2015-09-20 21:23:08.625 263 12541.23 113.62 54596.97 88888.00 2015-09-20 21:23:08.750 263 12541.30 113.60 54596.97 88888.00 2015-09-20 21:23:08.875 263 12541.27 113.58 54597.00 88888.00 2015-09-20 21:23:09.000 263 12541.25 113.55 54596.97 88888.00 2015-09-20 21:23:09.125 263 12541.20 113.58 54597.00 88888.00 2015-09-20 21:23:09.250 263 12541.20 113.58 54597.03 88888.00 2015-09-20 21:23:09.375 263 12541.20 113.62 54597.03 88888.00 2015-09-20 21:23:09.500 263 12541.20 113.70 54597.03 88888.00 2015-09-20 21:23:09.625 263 12541.25 113.65 54597.05 88888.00 2015-09-20 21:23:09.750 263 12541.25 113.58 54597.07 88888.00 2015-09-20 21:23:09.875 263 12541.23 113.55 54597.05 88888.00 2015-09-20 21:23:10.000 263 12541.25 113.53 54597.05 88888.00 2015-09-20 21:23:10.125 263 12541.27 113.58 54597.07 88888.00 2015-09-20 21:23:10.250 263 12541.23 113.58 54597.07 88888.00 2015-09-20 21:23:10.375 263 12541.23 113.58 54597.07 88888.00 2015-09-20 21:23:10.500 263 12541.27 113.58 54597.05 88888.00 2015-09-20 21:23:10.625 263 12541.25 113.55 54597.05 88888.00 2015-09-20 21:23:10.750 263 12541.17 113.55 54597.05 88888.00 2015-09-20 21:23:10.875 263 12541.15 113.55 54597.05 88888.00 2015-09-20 21:23:11.000 263 12541.20 113.53 54597.07 88888.00 2015-09-20 21:23:11.125 263 12541.25 113.53 54597.07 88888.00 2015-09-20 21:23:11.250 263 12541.17 113.53 54597.07 88888.00 2015-09-20 21:23:11.375 263 12541.20 113.58 54597.05 88888.00 2015-09-20 21:23:11.500 263 12541.17 113.60 54597.07 88888.00 2015-09-20 21:23:11.625 263 12541.23 113.60 54597.07 88888.00 2015-09-20 21:23:11.750 263 12541.30 113.60 54597.12 88888.00 2015-09-20 21:23:11.875 263 12541.35 113.60 54597.10 88888.00 2015-09-20 21:23:12.000 263 12541.30 113.58 54597.10 88888.00 2015-09-20 21:23:12.125 263 12541.30 113.58 54597.10 88888.00 2015-09-20 21:23:12.250 263 12541.33 113.58 54597.10 88888.00 2015-09-20 21:23:12.375 263 12541.33 113.58 54597.10 88888.00 2015-09-20 21:23:12.500 263 12541.20 113.58 54597.15 88888.00 2015-09-20 21:23:12.625 263 12541.17 113.53 54597.12 88888.00 2015-09-20 21:23:12.750 263 12541.23 113.53 54597.12 88888.00 2015-09-20 21:23:12.875 263 12541.30 113.53 54597.12 88888.00 2015-09-20 21:23:13.000 263 12541.25 113.53 54597.10 88888.00 2015-09-20 21:23:13.125 263 12541.17 113.55 54597.12 88888.00 2015-09-20 21:23:13.250 263 12541.20 113.53 54597.15 88888.00 2015-09-20 21:23:13.375 263 12541.27 113.53 54597.10 88888.00 2015-09-20 21:23:13.500 263 12541.25 113.47 54597.12 88888.00 2015-09-20 21:23:13.625 263 12541.20 113.50 54597.12 88888.00 2015-09-20 21:23:13.750 263 12541.15 113.50 54597.12 88888.00 2015-09-20 21:23:13.875 263 12541.12 113.53 54597.10 88888.00 2015-09-20 21:23:14.000 263 12541.17 113.53 54597.07 88888.00 2015-09-20 21:23:14.125 263 12541.17 113.53 54597.10 88888.00 2015-09-20 21:23:14.250 263 12541.17 113.53 54597.12 88888.00 2015-09-20 21:23:14.375 263 12541.20 113.55 54597.15 88888.00 2015-09-20 21:23:14.500 263 12541.17 113.55 54597.12 88888.00 2015-09-20 21:23:14.625 263 12541.20 113.53 54597.15 88888.00 2015-09-20 21:23:14.750 263 12541.25 113.53 54597.15 88888.00 2015-09-20 21:23:14.875 263 12541.17 113.55 54597.15 88888.00 2015-09-20 21:23:15.000 263 12541.15 113.55 54597.15 88888.00 2015-09-20 21:23:15.125 263 12541.12 113.53 54597.12 88888.00 2015-09-20 21:23:15.250 263 12541.12 113.53 54597.12 88888.00 2015-09-20 21:23:15.375 263 12541.10 113.53 54597.15 88888.00 2015-09-20 21:23:15.500 263 12541.17 113.55 54597.15 88888.00 2015-09-20 21:23:15.625 263 12541.23 113.55 54597.15 88888.00 2015-09-20 21:23:15.750 263 12541.25 113.53 54597.15 88888.00 2015-09-20 21:23:15.875 263 12541.23 113.53 54597.15 88888.00 2015-09-20 21:23:16.000 263 12541.20 113.58 54597.15 88888.00 2015-09-20 21:23:16.125 263 12541.15 113.53 54597.12 88888.00 2015-09-20 21:23:16.250 263 12541.15 113.50 54597.15 88888.00 2015-09-20 21:23:16.375 263 12541.20 113.50 54597.15 88888.00 2015-09-20 21:23:16.500 263 12541.27 113.53 54597.15 88888.00 2015-09-20 21:23:16.625 263 12541.30 113.58 54597.12 88888.00 2015-09-20 21:23:16.750 263 12541.27 113.62 54597.15 88888.00 2015-09-20 21:23:16.875 263 12541.25 113.60 54597.15 88888.00 2015-09-20 21:23:17.000 263 12541.25 113.58 54597.12 88888.00 2015-09-20 21:23:17.125 263 12541.20 113.50 54597.15 88888.00 2015-09-20 21:23:17.250 263 12541.15 113.45 54597.18 88888.00 2015-09-20 21:23:17.375 263 12541.15 113.47 54597.15 88888.00 2015-09-20 21:23:17.500 263 12541.17 113.50 54597.18 88888.00 2015-09-20 21:23:17.625 263 12541.20 113.50 54597.18 88888.00 2015-09-20 21:23:17.750 263 12541.27 113.47 54597.20 88888.00 2015-09-20 21:23:17.875 263 12541.23 113.47 54597.18 88888.00 2015-09-20 21:23:18.000 263 12541.25 113.50 54597.15 88888.00 2015-09-20 21:23:18.125 263 12541.20 113.50 54597.18 88888.00 2015-09-20 21:23:18.250 263 12541.17 113.47 54597.20 88888.00 2015-09-20 21:23:18.375 263 12541.23 113.45 54597.20 88888.00 2015-09-20 21:23:18.500 263 12541.27 113.47 54597.20 88888.00 2015-09-20 21:23:18.625 263 12541.30 113.47 54597.18 88888.00 2015-09-20 21:23:18.750 263 12541.23 113.55 54597.20 88888.00 2015-09-20 21:23:18.875 263 12541.27 113.67 54597.18 88888.00 2015-09-20 21:23:19.000 263 12541.40 113.72 54597.18 88888.00 2015-09-20 21:23:19.125 263 12541.38 113.70 54597.20 88888.00 2015-09-20 21:23:19.250 263 12541.23 113.62 54597.18 88888.00 2015-09-20 21:23:19.375 263 12541.30 113.58 54597.18 88888.00 2015-09-20 21:23:19.500 263 12541.35 113.60 54597.18 88888.00 2015-09-20 21:23:19.625 263 12541.38 113.62 54597.20 88888.00 2015-09-20 21:23:19.750 263 12541.33 113.62 54597.20 88888.00 2015-09-20 21:23:19.875 263 12541.33 113.60 54597.18 88888.00 2015-09-20 21:23:20.000 263 12541.30 113.58 54597.18 88888.00 2015-09-20 21:23:20.125 263 12541.35 113.58 54597.18 88888.00 2015-09-20 21:23:20.250 263 12541.35 113.53 54597.18 88888.00 2015-09-20 21:23:20.375 263 12541.40 113.55 54597.18 88888.00 2015-09-20 21:23:20.500 263 12541.40 113.55 54597.18 88888.00 2015-09-20 21:23:20.625 263 12541.40 113.58 54597.20 88888.00 2015-09-20 21:23:20.750 263 12541.40 113.58 54597.20 88888.00 2015-09-20 21:23:20.875 263 12541.42 113.58 54597.15 88888.00 2015-09-20 21:23:21.000 263 12541.48 113.58 54597.15 88888.00 2015-09-20 21:23:21.125 263 12541.45 113.58 54597.15 88888.00 2015-09-20 21:23:21.250 263 12541.38 113.58 54597.15 88888.00 2015-09-20 21:23:21.375 263 12541.33 113.58 54597.15 88888.00 2015-09-20 21:23:21.500 263 12541.30 113.55 54597.18 88888.00 2015-09-20 21:23:21.625 263 12541.33 113.58 54597.18 88888.00 2015-09-20 21:23:21.750 263 12541.38 113.60 54597.15 88888.00 2015-09-20 21:23:21.875 263 12541.40 113.60 54597.18 88888.00 2015-09-20 21:23:22.000 263 12541.40 113.53 54597.18 88888.00 2015-09-20 21:23:22.125 263 12541.42 113.50 54597.18 88888.00 2015-09-20 21:23:22.250 263 12541.40 113.55 54597.18 88888.00 2015-09-20 21:23:22.375 263 12541.45 113.58 54597.18 88888.00 2015-09-20 21:23:22.500 263 12541.48 113.60 54597.18 88888.00 2015-09-20 21:23:22.625 263 12541.42 113.58 54597.18 88888.00 2015-09-20 21:23:22.750 263 12541.38 113.60 54597.15 88888.00 2015-09-20 21:23:22.875 263 12541.38 113.62 54597.15 88888.00 2015-09-20 21:23:23.000 263 12541.42 113.62 54597.15 88888.00 2015-09-20 21:23:23.125 263 12541.45 113.60 54597.15 88888.00 2015-09-20 21:23:23.250 263 12541.42 113.58 54597.15 88888.00 2015-09-20 21:23:23.375 263 12541.48 113.58 54597.12 88888.00 2015-09-20 21:23:23.500 263 12541.48 113.58 54597.12 88888.00 2015-09-20 21:23:23.625 263 12541.48 113.58 54597.12 88888.00 2015-09-20 21:23:23.750 263 12541.48 113.55 54597.15 88888.00 2015-09-20 21:23:23.875 263 12541.48 113.55 54597.15 88888.00 2015-09-20 21:23:24.000 263 12541.50 113.58 54597.12 88888.00 2015-09-20 21:23:24.125 263 12541.55 113.60 54597.15 88888.00 2015-09-20 21:23:24.250 263 12541.52 113.60 54597.18 88888.00 2015-09-20 21:23:24.375 263 12541.48 113.58 54597.15 88888.00 2015-09-20 21:23:24.500 263 12541.48 113.62 54597.15 88888.00 2015-09-20 21:23:24.625 263 12541.52 113.72 54597.18 88888.00 2015-09-20 21:23:24.750 263 12541.52 113.75 54597.20 88888.00 2015-09-20 21:23:24.875 263 12541.48 113.70 54597.18 88888.00 2015-09-20 21:23:25.000 263 12541.55 113.67 54597.15 88888.00 2015-09-20 21:23:25.125 263 12541.62 113.70 54597.18 88888.00 2015-09-20 21:23:25.250 263 12541.58 113.70 54597.18 88888.00 2015-09-20 21:23:25.375 263 12541.55 113.75 54597.15 88888.00 2015-09-20 21:23:25.500 263 12541.48 113.83 54597.18 88888.00 2015-09-20 21:23:25.625 263 12541.48 113.80 54597.18 88888.00 2015-09-20 21:23:25.750 263 12541.48 113.72 54597.15 88888.00 2015-09-20 21:23:25.875 263 12541.48 113.75 54597.15 88888.00 2015-09-20 21:23:26.000 263 12541.52 113.80 54597.15 88888.00 2015-09-20 21:23:26.125 263 12541.55 113.80 54597.18 88888.00 2015-09-20 21:23:26.250 263 12541.52 113.78 54597.20 88888.00 2015-09-20 21:23:26.375 263 12541.55 113.78 54597.18 88888.00 2015-09-20 21:23:26.500 263 12541.58 113.80 54597.18 88888.00 2015-09-20 21:23:26.625 263 12541.58 113.83 54597.18 88888.00 2015-09-20 21:23:26.750 263 12541.52 113.85 54597.20 88888.00 2015-09-20 21:23:26.875 263 12541.45 113.92 54597.20 88888.00 2015-09-20 21:23:27.000 263 12541.48 113.95 54597.18 88888.00 2015-09-20 21:23:27.125 263 12541.48 113.97 54597.20 88888.00 2015-09-20 21:23:27.250 263 12541.42 113.95 54597.18 88888.00 2015-09-20 21:23:27.375 263 12541.42 113.95 54597.15 88888.00 2015-09-20 21:23:27.500 263 12541.40 113.92 54597.18 88888.00 2015-09-20 21:23:27.625 263 12541.42 113.92 54597.20 88888.00 2015-09-20 21:23:27.750 263 12541.40 113.95 54597.22 88888.00 2015-09-20 21:23:27.875 263 12541.42 113.95 54597.20 88888.00 2015-09-20 21:23:28.000 263 12541.48 113.92 54597.20 88888.00 2015-09-20 21:23:28.125 263 12541.48 113.92 54597.20 88888.00 2015-09-20 21:23:28.250 263 12541.42 113.90 54597.20 88888.00 2015-09-20 21:23:28.375 263 12541.48 113.95 54597.18 88888.00 2015-09-20 21:23:28.500 263 12541.52 113.95 54597.18 88888.00 2015-09-20 21:23:28.625 263 12541.48 113.92 54597.15 88888.00 2015-09-20 21:23:28.750 263 12541.48 113.92 54597.18 88888.00 2015-09-20 21:23:28.875 263 12541.48 113.92 54597.18 88888.00 2015-09-20 21:23:29.000 263 12541.42 113.97 54597.18 88888.00 2015-09-20 21:23:29.125 263 12541.42 114.00 54597.20 88888.00 2015-09-20 21:23:29.250 263 12541.38 113.97 54597.20 88888.00 2015-09-20 21:23:29.375 263 12541.45 113.97 54597.20 88888.00 2015-09-20 21:23:29.500 263 12541.50 113.97 54597.22 88888.00 2015-09-20 21:23:29.625 263 12541.52 113.97 54597.22 88888.00 2015-09-20 21:23:29.750 263 12541.50 113.97 54597.20 88888.00 2015-09-20 21:23:29.875 263 12541.45 113.95 54597.18 88888.00 2015-09-20 21:23:30.000 263 12541.40 113.97 54597.20 88888.00 2015-09-20 21:23:30.125 263 12541.35 114.00 54597.20 88888.00 2015-09-20 21:23:30.250 263 12541.35 113.97 54597.22 88888.00 2015-09-20 21:23:30.375 263 12541.42 114.00 54597.25 88888.00 2015-09-20 21:23:30.500 263 12541.38 114.00 54597.25 88888.00 2015-09-20 21:23:30.625 263 12541.35 114.00 54597.25 88888.00 2015-09-20 21:23:30.750 263 12541.38 113.97 54597.25 88888.00 2015-09-20 21:23:30.875 263 12541.38 113.95 54597.28 88888.00 2015-09-20 21:23:31.000 263 12541.35 113.95 54597.25 88888.00 2015-09-20 21:23:31.125 263 12541.42 113.95 54597.25 88888.00 2015-09-20 21:23:31.250 263 12541.38 113.97 54597.25 88888.00 2015-09-20 21:23:31.375 263 12541.33 114.00 54597.22 88888.00 2015-09-20 21:23:31.500 263 12541.30 113.97 54597.25 88888.00 2015-09-20 21:23:31.625 263 12541.30 113.90 54597.25 88888.00 2015-09-20 21:23:31.750 263 12541.33 113.90 54597.25 88888.00 2015-09-20 21:23:31.875 263 12541.30 113.88 54597.25 88888.00 2015-09-20 21:23:32.000 263 12541.25 113.90 54597.28 88888.00 2015-09-20 21:23:32.125 263 12541.25 113.88 54597.25 88888.00 2015-09-20 21:23:32.250 263 12541.30 113.85 54597.28 88888.00 2015-09-20 21:23:32.375 263 12541.35 113.85 54597.28 88888.00 2015-09-20 21:23:32.500 263 12541.27 113.83 54597.30 88888.00 2015-09-20 21:23:32.625 263 12541.25 113.83 54597.30 88888.00 2015-09-20 21:23:32.750 263 12541.25 113.83 54597.32 88888.00 2015-09-20 21:23:32.875 263 12541.20 113.85 54597.32 88888.00 2015-09-20 21:23:33.000 263 12541.17 113.83 54597.32 88888.00 2015-09-20 21:23:33.125 263 12541.17 113.83 54597.30 88888.00 2015-09-20 21:23:33.250 263 12541.20 113.80 54597.32 88888.00 2015-09-20 21:23:33.375 263 12541.23 113.80 54597.32 88888.00 2015-09-20 21:23:33.500 263 12541.20 113.75 54597.32 88888.00 2015-09-20 21:23:33.625 263 12541.23 113.75 54597.35 88888.00 2015-09-20 21:23:33.750 263 12541.23 113.78 54597.35 88888.00 2015-09-20 21:23:33.875 263 12541.23 113.80 54597.40 88888.00 2015-09-20 21:23:34.000 263 12541.23 113.78 54597.38 88888.00 2015-09-20 21:23:34.125 263 12541.23 113.78 54597.43 88888.00 2015-09-20 21:23:34.250 263 12541.20 113.80 54597.45 88888.00 2015-09-20 21:23:34.375 263 12541.20 113.75 54597.40 88888.00 2015-09-20 21:23:34.500 263 12541.10 113.72 54597.40 88888.00 2015-09-20 21:23:34.625 263 12541.10 113.75 54597.40 88888.00 2015-09-20 21:23:34.750 263 12541.12 113.75 54597.38 88888.00 2015-09-20 21:23:34.875 263 12541.17 113.75 54597.40 88888.00 2015-09-20 21:23:35.000 263 12541.10 113.70 54597.40 88888.00 2015-09-20 21:23:35.125 263 12541.02 113.70 54597.43 88888.00 2015-09-20 21:23:35.250 263 12541.02 113.72 54597.45 88888.00 2015-09-20 21:23:35.375 263 12541.10 113.72 54597.47 88888.00 2015-09-20 21:23:35.500 263 12541.08 113.72 54597.45 88888.00 2015-09-20 21:23:35.625 263 12541.08 113.72 54597.43 88888.00 2015-09-20 21:23:35.750 263 12541.10 113.75 54597.45 88888.00 2015-09-20 21:23:35.875 263 12541.08 113.78 54597.47 88888.00 2015-09-20 21:23:36.000 263 12541.02 113.72 54597.45 88888.00 2015-09-20 21:23:36.125 263 12541.02 113.70 54597.47 88888.00 2015-09-20 21:23:36.250 263 12541.00 113.72 54597.50 88888.00 2015-09-20 21:23:36.375 263 12541.02 113.72 54597.50 88888.00 2015-09-20 21:23:36.500 263 12541.02 113.72 54597.53 88888.00 2015-09-20 21:23:36.625 263 12541.05 113.70 54597.53 88888.00 2015-09-20 21:23:36.750 263 12541.02 113.65 54597.53 88888.00 2015-09-20 21:23:36.875 263 12541.00 113.62 54597.53 88888.00 2015-09-20 21:23:37.000 263 12540.98 113.62 54597.50 88888.00 2015-09-20 21:23:37.125 263 12540.98 113.70 54597.55 88888.00 2015-09-20 21:23:37.250 263 12540.90 113.67 54597.53 88888.00 2015-09-20 21:23:37.375 263 12540.85 113.67 54597.53 88888.00 2015-09-20 21:23:37.500 263 12540.85 113.65 54597.53 88888.00 2015-09-20 21:23:37.625 263 12540.90 113.67 54597.53 88888.00 2015-09-20 21:23:37.750 263 12540.95 113.67 54597.53 88888.00 2015-09-20 21:23:37.875 263 12540.95 113.67 54597.53 88888.00 2015-09-20 21:23:38.000 263 12540.92 113.65 54597.50 88888.00 2015-09-20 21:23:38.125 263 12540.88 113.65 54597.53 88888.00 2015-09-20 21:23:38.250 263 12540.83 113.62 54597.55 88888.00 2015-09-20 21:23:38.375 263 12540.88 113.62 54597.55 88888.00 2015-09-20 21:23:38.500 263 12540.92 113.65 54597.57 88888.00 2015-09-20 21:23:38.625 263 12540.85 113.67 54597.57 88888.00 2015-09-20 21:23:38.750 263 12540.77 113.67 54597.57 88888.00 2015-09-20 21:23:38.875 263 12540.75 113.65 54597.55 88888.00 2015-09-20 21:23:39.000 263 12540.70 113.62 54597.55 88888.00 2015-09-20 21:23:39.125 263 12540.70 113.62 54597.57 88888.00 2015-09-20 21:23:39.250 263 12540.67 113.55 54597.57 88888.00 2015-09-20 21:23:39.375 263 12540.70 113.55 54597.57 88888.00 2015-09-20 21:23:39.500 263 12540.70 113.58 54597.57 88888.00 2015-09-20 21:23:39.625 263 12540.65 113.55 54597.55 88888.00 2015-09-20 21:23:39.750 263 12540.67 113.53 54597.55 88888.00 2015-09-20 21:23:39.875 263 12540.70 113.55 54597.57 88888.00 2015-09-20 21:23:40.000 263 12540.73 113.53 54597.55 88888.00 2015-09-20 21:23:40.125 263 12540.70 113.45 54597.55 88888.00 2015-09-20 21:23:40.250 263 12540.65 113.47 54597.60 88888.00 2015-09-20 21:23:40.375 263 12540.67 113.53 54597.60 88888.00 2015-09-20 21:23:40.500 263 12540.67 113.50 54597.60 88888.00 2015-09-20 21:23:40.625 263 12540.65 113.47 54597.62 88888.00 2015-09-20 21:23:40.750 263 12540.62 113.47 54597.62 88888.00 2015-09-20 21:23:40.875 263 12540.55 113.53 54597.62 88888.00 2015-09-20 21:23:41.000 263 12540.55 113.53 54597.62 88888.00 2015-09-20 21:23:41.125 263 12540.55 113.55 54597.62 88888.00 2015-09-20 21:23:41.250 263 12540.52 113.45 54597.60 88888.00 2015-09-20 21:23:41.375 263 12540.58 113.42 54597.62 88888.00 2015-09-20 21:23:41.500 263 12540.60 113.42 54597.62 88888.00 2015-09-20 21:23:41.625 263 12540.60 113.47 54597.62 88888.00 2015-09-20 21:23:41.750 263 12540.60 113.50 54597.62 88888.00 2015-09-20 21:23:41.875 263 12540.58 113.50 54597.62 88888.00 2015-09-20 21:23:42.000 263 12540.58 113.45 54597.62 88888.00 2015-09-20 21:23:42.125 263 12540.52 113.40 54597.62 88888.00 2015-09-20 21:23:42.250 263 12540.50 113.42 54597.65 88888.00 2015-09-20 21:23:42.375 263 12540.55 113.42 54597.68 88888.00 2015-09-20 21:23:42.500 263 12540.48 113.38 54597.68 88888.00 2015-09-20 21:23:42.625 263 12540.45 113.33 54597.65 88888.00 2015-09-20 21:23:42.750 263 12540.45 113.35 54597.65 88888.00 2015-09-20 21:23:42.875 263 12540.45 113.35 54597.65 88888.00 2015-09-20 21:23:43.000 263 12540.50 113.38 54597.65 88888.00 2015-09-20 21:23:43.125 263 12540.52 113.40 54597.68 88888.00 2015-09-20 21:23:43.250 263 12540.50 113.42 54597.68 88888.00 2015-09-20 21:23:43.375 263 12540.45 113.45 54597.68 88888.00 2015-09-20 21:23:43.500 263 12540.45 113.40 54597.68 88888.00 2015-09-20 21:23:43.625 263 12540.50 113.40 54597.68 88888.00 2015-09-20 21:23:43.750 263 12540.55 113.40 54597.68 88888.00 2015-09-20 21:23:43.875 263 12540.52 113.38 54597.68 88888.00 2015-09-20 21:23:44.000 263 12540.42 113.35 54597.68 88888.00 2015-09-20 21:23:44.125 263 12540.45 113.33 54597.68 88888.00 2015-09-20 21:23:44.250 263 12540.42 113.38 54597.70 88888.00 2015-09-20 21:23:44.375 263 12540.45 113.40 54597.68 88888.00 2015-09-20 21:23:44.500 263 12540.45 113.38 54597.65 88888.00 2015-09-20 21:23:44.625 263 12540.40 113.35 54597.65 88888.00 2015-09-20 21:23:44.750 263 12540.33 113.35 54597.65 88888.00 2015-09-20 21:23:44.875 263 12540.38 113.40 54597.65 88888.00 2015-09-20 21:23:45.000 263 12540.48 113.42 54597.65 88888.00 2015-09-20 21:23:45.125 263 12540.52 113.40 54597.68 88888.00 2015-09-20 21:23:45.250 263 12540.45 113.38 54597.68 88888.00 2015-09-20 21:23:45.375 263 12540.48 113.40 54597.65 88888.00 2015-09-20 21:23:45.500 263 12540.50 113.40 54597.68 88888.00 2015-09-20 21:23:45.625 263 12540.52 113.40 54597.68 88888.00 2015-09-20 21:23:45.750 263 12540.48 113.40 54597.70 88888.00 2015-09-20 21:23:45.875 263 12540.42 113.42 54597.70 88888.00 2015-09-20 21:23:46.000 263 12540.42 113.42 54597.65 88888.00 2015-09-20 21:23:46.125 263 12540.48 113.42 54597.68 88888.00 2015-09-20 21:23:46.250 263 12540.45 113.40 54597.68 88888.00 2015-09-20 21:23:46.375 263 12540.48 113.38 54597.70 88888.00 2015-09-20 21:23:46.500 263 12540.45 113.35 54597.68 88888.00 2015-09-20 21:23:46.625 263 12540.42 113.40 54597.65 88888.00 2015-09-20 21:23:46.750 263 12540.42 113.40 54597.68 88888.00 2015-09-20 21:23:46.875 263 12540.52 113.40 54597.65 88888.00 2015-09-20 21:23:47.000 263 12540.52 113.35 54597.68 88888.00 2015-09-20 21:23:47.125 263 12540.45 113.33 54597.68 88888.00 2015-09-20 21:23:47.250 263 12540.42 113.30 54597.70 88888.00 2015-09-20 21:23:47.375 263 12540.45 113.33 54597.68 88888.00 2015-09-20 21:23:47.500 263 12540.48 113.30 54597.68 88888.00 2015-09-20 21:23:47.625 263 12540.50 113.33 54597.68 88888.00 2015-09-20 21:23:47.750 263 12540.50 113.33 54597.68 88888.00 2015-09-20 21:23:47.875 263 12540.42 113.33 54597.65 88888.00 2015-09-20 21:23:48.000 263 12540.38 113.30 54597.68 88888.00 2015-09-20 21:23:48.125 263 12540.40 113.33 54597.68 88888.00 2015-09-20 21:23:48.250 263 12540.40 113.30 54597.68 88888.00 2015-09-20 21:23:48.375 263 12540.40 113.30 54597.62 88888.00 2015-09-20 21:23:48.500 263 12540.33 113.30 54597.65 88888.00 2015-09-20 21:23:48.625 263 12540.30 113.30 54597.68 88888.00 2015-09-20 21:23:48.750 263 12540.27 113.30 54597.68 88888.00 2015-09-20 21:23:48.875 263 12540.35 113.33 54597.68 88888.00 2015-09-20 21:23:49.000 263 12540.35 113.35 54597.68 88888.00 2015-09-20 21:23:49.125 263 12540.35 113.33 54597.68 88888.00 2015-09-20 21:23:49.250 263 12540.30 113.28 54597.68 88888.00 2015-09-20 21:23:49.375 263 12540.33 113.30 54597.70 88888.00 2015-09-20 21:23:49.500 263 12540.30 113.33 54597.70 88888.00 2015-09-20 21:23:49.625 263 12540.30 113.33 54597.70 88888.00 2015-09-20 21:23:49.750 263 12540.33 113.25 54597.68 88888.00 2015-09-20 21:23:49.875 263 12540.30 113.25 54597.65 88888.00 2015-09-20 21:23:50.000 263 12540.35 113.25 54597.62 88888.00 2015-09-20 21:23:50.125 263 12540.33 113.25 54597.62 88888.00 2015-09-20 21:23:50.250 263 12540.35 113.22 54597.65 88888.00 2015-09-20 21:23:50.375 263 12540.40 113.28 54597.65 88888.00 2015-09-20 21:23:50.500 263 12540.35 113.25 54597.65 88888.00 2015-09-20 21:23:50.625 263 12540.35 113.28 54597.68 88888.00 2015-09-20 21:23:50.750 263 12540.38 113.30 54597.68 88888.00 2015-09-20 21:23:50.875 263 12540.38 113.33 54597.65 88888.00 2015-09-20 21:23:51.000 263 12540.35 113.33 54597.68 88888.00 2015-09-20 21:23:51.125 263 12540.30 113.33 54597.65 88888.00 2015-09-20 21:23:51.250 263 12540.25 113.33 54597.65 88888.00 2015-09-20 21:23:51.375 263 12540.27 113.35 54597.65 88888.00 2015-09-20 21:23:51.500 263 12540.23 113.28 54597.68 88888.00 2015-09-20 21:23:51.625 263 12540.20 113.30 54597.65 88888.00 2015-09-20 21:23:51.750 263 12540.25 113.28 54597.68 88888.00 2015-09-20 21:23:51.875 263 12540.33 113.30 54597.68 88888.00 2015-09-20 21:23:52.000 263 12540.27 113.28 54597.68 88888.00 2015-09-20 21:23:52.125 263 12540.23 113.28 54597.68 88888.00 2015-09-20 21:23:52.250 263 12540.25 113.28 54597.70 88888.00 2015-09-20 21:23:52.375 263 12540.30 113.33 54597.70 88888.00 2015-09-20 21:23:52.500 263 12540.30 113.33 54597.68 88888.00 2015-09-20 21:23:52.625 263 12540.25 113.35 54597.70 88888.00 2015-09-20 21:23:52.750 263 12540.27 113.33 54597.68 88888.00 2015-09-20 21:23:52.875 263 12540.33 113.35 54597.65 88888.00 2015-09-20 21:23:53.000 263 12540.25 113.35 54597.65 88888.00 2015-09-20 21:23:53.125 263 12540.25 113.35 54597.65 88888.00 2015-09-20 21:23:53.250 263 12540.25 113.30 54597.65 88888.00 2015-09-20 21:23:53.375 263 12540.30 113.28 54597.65 88888.00 2015-09-20 21:23:53.500 263 12540.27 113.33 54597.68 88888.00 2015-09-20 21:23:53.625 263 12540.25 113.28 54597.65 88888.00 2015-09-20 21:23:53.750 263 12540.20 113.30 54597.68 88888.00 2015-09-20 21:23:53.875 263 12540.17 113.33 54597.68 88888.00 2015-09-20 21:23:54.000 263 12540.23 113.35 54597.68 88888.00 2015-09-20 21:23:54.125 263 12540.27 113.33 54597.70 88888.00 2015-09-20 21:23:54.250 263 12540.25 113.33 54597.72 88888.00 2015-09-20 21:23:54.375 263 12540.30 113.30 54597.70 88888.00 2015-09-20 21:23:54.500 263 12540.27 113.30 54597.68 88888.00 2015-09-20 21:23:54.625 263 12540.30 113.30 54597.68 88888.00 2015-09-20 21:23:54.750 263 12540.33 113.35 54597.70 88888.00 2015-09-20 21:23:54.875 263 12540.35 113.35 54597.68 88888.00 2015-09-20 21:23:55.000 263 12540.38 113.35 54597.68 88888.00 2015-09-20 21:23:55.125 263 12540.33 113.25 54597.68 88888.00 2015-09-20 21:23:55.250 263 12540.25 113.22 54597.68 88888.00 2015-09-20 21:23:55.375 263 12540.23 113.22 54597.65 88888.00 2015-09-20 21:23:55.500 263 12540.20 113.25 54597.68 88888.00 2015-09-20 21:23:55.625 263 12540.23 113.33 54597.68 88888.00 2015-09-20 21:23:55.750 263 12540.23 113.35 54597.68 88888.00 2015-09-20 21:23:55.875 263 12540.15 113.35 54597.68 88888.00 2015-09-20 21:23:56.000 263 12540.20 113.38 54597.68 88888.00 2015-09-20 21:23:56.125 263 12540.25 113.40 54597.68 88888.00 2015-09-20 21:23:56.250 263 12540.20 113.40 54597.68 88888.00 2015-09-20 21:23:56.375 263 12540.23 113.42 54597.68 88888.00 2015-09-20 21:23:56.500 263 12540.25 113.47 54597.68 88888.00 2015-09-20 21:23:56.625 263 12540.25 113.53 54597.70 88888.00 2015-09-20 21:23:56.750 263 12540.25 113.60 54597.68 88888.00 2015-09-20 21:23:56.875 263 12540.33 113.65 54597.68 88888.00 2015-09-20 21:23:57.000 263 12540.35 113.67 54597.68 88888.00 2015-09-20 21:23:57.125 263 12540.33 113.65 54597.68 88888.00 2015-09-20 21:23:57.250 263 12540.25 113.55 54597.65 88888.00 2015-09-20 21:23:57.375 263 12540.30 113.50 54597.65 88888.00 2015-09-20 21:23:57.500 263 12540.35 113.47 54597.68 88888.00 2015-09-20 21:23:57.625 263 12540.38 113.45 54597.65 88888.00 2015-09-20 21:23:57.750 263 12540.35 113.47 54597.62 88888.00 2015-09-20 21:23:57.875 263 12540.33 113.50 54597.65 88888.00 2015-09-20 21:23:58.000 263 12540.35 113.50 54597.65 88888.00 2015-09-20 21:23:58.125 263 12540.33 113.50 54597.68 88888.00 2015-09-20 21:23:58.250 263 12540.27 113.47 54597.70 88888.00 2015-09-20 21:23:58.375 263 12540.30 113.50 54597.68 88888.00 2015-09-20 21:23:58.500 263 12540.33 113.55 54597.70 88888.00 2015-09-20 21:23:58.625 263 12540.40 113.58 54597.68 88888.00 2015-09-20 21:23:58.750 263 12540.42 113.58 54597.65 88888.00 2015-09-20 21:23:58.875 263 12540.35 113.50 54597.65 88888.00 2015-09-20 21:23:59.000 263 12540.42 113.45 54597.65 88888.00 2015-09-20 21:23:59.125 263 12540.45 113.47 54597.65 88888.00 2015-09-20 21:23:59.250 263 12540.38 113.42 54597.65 88888.00 2015-09-20 21:23:59.375 263 12540.38 113.45 54597.68 88888.00 2015-09-20 21:23:59.500 263 12540.35 113.47 54597.68 88888.00 2015-09-20 21:23:59.625 263 12540.35 113.53 54597.68 88888.00 2015-09-20 21:23:59.750 263 12540.38 113.50 54597.68 88888.00 2015-09-20 21:23:59.875 263 12540.45 113.47 54597.68 88888.00 2015-09-20 21:24:00.000 263 12540.50 113.47 54597.65 88888.00 2015-09-20 21:24:00.125 263 12540.52 113.50 54597.65 88888.00 2015-09-20 21:24:00.250 263 12540.55 113.50 54597.65 88888.00 2015-09-20 21:24:00.375 263 12540.62 113.53 54597.65 88888.00 2015-09-20 21:24:00.500 263 12540.55 113.50 54597.65 88888.00 2015-09-20 21:24:00.625 263 12540.48 113.47 54597.65 88888.00 2015-09-20 21:24:00.750 263 12540.45 113.47 54597.62 88888.00 2015-09-20 21:24:00.875 263 12540.42 113.55 54597.65 88888.00 2015-09-20 21:24:01.000 263 12540.48 113.58 54597.65 88888.00 2015-09-20 21:24:01.125 263 12540.48 113.58 54597.68 88888.00 2015-09-20 21:24:01.250 263 12540.42 113.55 54597.68 88888.00 2015-09-20 21:24:01.375 263 12540.45 113.53 54597.65 88888.00 2015-09-20 21:24:01.500 263 12540.45 113.53 54597.62 88888.00 2015-09-20 21:24:01.625 263 12540.42 113.58 54597.65 88888.00 2015-09-20 21:24:01.750 263 12540.48 113.60 54597.65 88888.00 2015-09-20 21:24:01.875 263 12540.52 113.62 54597.62 88888.00 2015-09-20 21:24:02.000 263 12540.58 113.62 54597.62 88888.00 2015-09-20 21:24:02.125 263 12540.58 113.62 54597.62 88888.00 2015-09-20 21:24:02.250 263 12540.55 113.62 54597.62 88888.00 2015-09-20 21:24:02.375 263 12540.48 113.62 54597.65 88888.00 2015-09-20 21:24:02.500 263 12540.50 113.60 54597.60 88888.00 2015-09-20 21:24:02.625 263 12540.50 113.55 54597.60 88888.00 2015-09-20 21:24:02.750 263 12540.50 113.55 54597.60 88888.00 2015-09-20 21:24:02.875 263 12540.50 113.60 54597.62 88888.00 2015-09-20 21:24:03.000 263 12540.48 113.58 54597.60 88888.00 2015-09-20 21:24:03.125 263 12540.55 113.60 54597.65 88888.00 2015-09-20 21:24:03.250 263 12540.52 113.65 54597.65 88888.00 2015-09-20 21:24:03.375 263 12540.52 113.72 54597.62 88888.00 2015-09-20 21:24:03.500 263 12540.58 113.75 54597.62 88888.00 2015-09-20 21:24:03.625 263 12540.70 113.83 54597.62 88888.00 2015-09-20 21:24:03.750 263 12540.62 113.83 54597.65 88888.00 2015-09-20 21:24:03.875 263 12540.58 113.83 54597.68 88888.00 2015-09-20 21:24:04.000 263 12540.58 113.78 54597.62 88888.00 2015-09-20 21:24:04.125 263 12540.55 113.78 54597.62 88888.00 2015-09-20 21:24:04.250 263 12540.58 113.78 54597.65 88888.00 2015-09-20 21:24:04.375 263 12540.60 113.78 54597.60 88888.00 2015-09-20 21:24:04.500 263 12540.60 113.80 54597.62 88888.00 2015-09-20 21:24:04.625 263 12540.55 113.83 54597.62 88888.00 2015-09-20 21:24:04.750 263 12540.58 113.85 54597.62 88888.00 2015-09-20 21:24:04.875 263 12540.55 113.75 54597.62 88888.00 2015-09-20 21:24:05.000 263 12540.55 113.70 54597.62 88888.00 2015-09-20 21:24:05.125 263 12540.58 113.72 54597.62 88888.00 2015-09-20 21:24:05.250 263 12540.55 113.70 54597.62 88888.00 2015-09-20 21:24:05.375 263 12540.65 113.70 54597.60 88888.00 2015-09-20 21:24:05.500 263 12540.67 113.67 54597.60 88888.00 2015-09-20 21:24:05.625 263 12540.65 113.67 54597.62 88888.00 2015-09-20 21:24:05.750 263 12540.65 113.72 54597.62 88888.00 2015-09-20 21:24:05.875 263 12540.67 113.78 54597.65 88888.00 2015-09-20 21:24:06.000 263 12540.67 113.72 54597.65 88888.00 2015-09-20 21:24:06.125 263 12540.62 113.72 54597.65 88888.00 2015-09-20 21:24:06.250 263 12540.58 113.75 54597.62 88888.00 2015-09-20 21:24:06.375 263 12540.62 113.75 54597.62 88888.00 2015-09-20 21:24:06.500 263 12540.60 113.78 54597.62 88888.00 2015-09-20 21:24:06.625 263 12540.62 113.75 54597.62 88888.00 2015-09-20 21:24:06.750 263 12540.62 113.78 54597.60 88888.00 2015-09-20 21:24:06.875 263 12540.65 113.75 54597.60 88888.00 2015-09-20 21:24:07.000 263 12540.60 113.75 54597.60 88888.00 2015-09-20 21:24:07.125 263 12540.62 113.78 54597.60 88888.00 2015-09-20 21:24:07.250 263 12540.65 113.75 54597.62 88888.00 2015-09-20 21:24:07.375 263 12540.70 113.72 54597.60 88888.00 2015-09-20 21:24:07.500 263 12540.67 113.70 54597.62 88888.00 2015-09-20 21:24:07.625 263 12540.58 113.65 54597.60 88888.00 2015-09-20 21:24:07.750 263 12540.55 113.65 54597.62 88888.00 2015-09-20 21:24:07.875 263 12540.60 113.67 54597.65 88888.00 2015-09-20 21:24:08.000 263 12540.62 113.65 54597.62 88888.00 2015-09-20 21:24:08.125 263 12540.58 113.65 54597.62 88888.00 2015-09-20 21:24:08.250 263 12540.55 113.67 54597.62 88888.00 2015-09-20 21:24:08.375 263 12540.58 113.65 54597.62 88888.00 2015-09-20 21:24:08.500 263 12540.58 113.65 54597.60 88888.00 2015-09-20 21:24:08.625 263 12540.55 113.62 54597.62 88888.00 2015-09-20 21:24:08.750 263 12540.55 113.67 54597.62 88888.00 2015-09-20 21:24:08.875 263 12540.55 113.67 54597.62 88888.00 2015-09-20 21:24:09.000 263 12540.55 113.62 54597.60 88888.00 2015-09-20 21:24:09.125 263 12540.48 113.60 54597.57 88888.00 2015-09-20 21:24:09.250 263 12540.48 113.58 54597.60 88888.00 2015-09-20 21:24:09.375 263 12540.48 113.58 54597.60 88888.00 2015-09-20 21:24:09.500 263 12540.45 113.60 54597.62 88888.00 2015-09-20 21:24:09.625 263 12540.45 113.62 54597.65 88888.00 2015-09-20 21:24:09.750 263 12540.42 113.65 54597.65 88888.00 2015-09-20 21:24:09.875 263 12540.48 113.62 54597.62 88888.00 2015-09-20 21:24:10.000 263 12540.50 113.60 54597.62 88888.00 2015-09-20 21:24:10.125 263 12540.50 113.60 54597.60 88888.00 2015-09-20 21:24:10.250 263 12540.40 113.62 54597.65 88888.00 2015-09-20 21:24:10.375 263 12540.40 113.65 54597.65 88888.00 2015-09-20 21:24:10.500 263 12540.45 113.60 54597.62 88888.00 2015-09-20 21:24:10.625 263 12540.45 113.58 54597.65 88888.00 2015-09-20 21:24:10.750 263 12540.42 113.58 54597.65 88888.00 2015-09-20 21:24:10.875 263 12540.35 113.58 54597.65 88888.00 2015-09-20 21:24:11.000 263 12540.33 113.55 54597.62 88888.00 2015-09-20 21:24:11.125 263 12540.35 113.58 54597.65 88888.00 2015-09-20 21:24:11.250 263 12540.40 113.58 54597.65 88888.00 2015-09-20 21:24:11.375 263 12540.42 113.60 54597.65 88888.00 2015-09-20 21:24:11.500 263 12540.38 113.58 54597.65 88888.00 2015-09-20 21:24:11.625 263 12540.33 113.53 54597.65 88888.00 2015-09-20 21:24:11.750 263 12540.27 113.50 54597.65 88888.00 2015-09-20 21:24:11.875 263 12540.33 113.55 54597.65 88888.00 2015-09-20 21:24:12.000 263 12540.38 113.55 54597.65 88888.00 2015-09-20 21:24:12.125 263 12540.40 113.53 54597.68 88888.00 2015-09-20 21:24:12.250 263 12540.33 113.53 54597.68 88888.00 2015-09-20 21:24:12.375 263 12540.40 113.53 54597.65 88888.00 2015-09-20 21:24:12.500 263 12540.38 113.53 54597.68 88888.00 2015-09-20 21:24:12.625 263 12540.38 113.53 54597.65 88888.00 2015-09-20 21:24:12.750 263 12540.38 113.53 54597.68 88888.00 2015-09-20 21:24:12.875 263 12540.35 113.53 54597.70 88888.00 2015-09-20 21:24:13.000 263 12540.33 113.53 54597.68 88888.00 2015-09-20 21:24:13.125 263 12540.30 113.53 54597.68 88888.00 2015-09-20 21:24:13.250 263 12540.33 113.50 54597.68 88888.00 2015-09-20 21:24:13.375 263 12540.38 113.50 54597.68 88888.00 2015-09-20 21:24:13.500 263 12540.38 113.53 54597.70 88888.00 2015-09-20 21:24:13.625 263 12540.35 113.47 54597.70 88888.00 2015-09-20 21:24:13.750 263 12540.35 113.50 54597.68 88888.00 2015-09-20 21:24:13.875 263 12540.30 113.55 54597.70 88888.00 2015-09-20 21:24:14.000 263 12540.27 113.55 54597.70 88888.00 2015-09-20 21:24:14.125 263 12540.17 113.55 54597.70 88888.00 2015-09-20 21:24:14.250 263 12540.15 113.47 54597.72 88888.00 2015-09-20 21:24:14.375 263 12540.20 113.45 54597.70 88888.00 2015-09-20 21:24:14.500 263 12540.25 113.47 54597.70 88888.00 2015-09-20 21:24:14.625 263 12540.25 113.53 54597.72 88888.00 2015-09-20 21:24:14.750 263 12540.25 113.50 54597.72 88888.00 2015-09-20 21:24:14.875 263 12540.27 113.47 54597.68 88888.00 2015-09-20 21:24:15.000 263 12540.23 113.45 54597.68 88888.00 2015-09-20 21:24:15.125 263 12540.20 113.42 54597.68 88888.00 2015-09-20 21:24:15.250 263 12540.23 113.50 54597.70 88888.00 2015-09-20 21:24:15.375 263 12540.27 113.53 54597.68 88888.00 2015-09-20 21:24:15.500 263 12540.25 113.53 54597.65 88888.00 2015-09-20 21:24:15.625 263 12540.27 113.53 54597.68 88888.00 2015-09-20 21:24:15.750 263 12540.27 113.50 54597.68 88888.00 2015-09-20 21:24:15.875 263 12540.30 113.50 54597.65 88888.00 2015-09-20 21:24:16.000 263 12540.25 113.47 54597.68 88888.00 2015-09-20 21:24:16.125 263 12540.25 113.50 54597.70 88888.00 2015-09-20 21:24:16.250 263 12540.25 113.53 54597.72 88888.00 2015-09-20 21:24:16.375 263 12540.23 113.50 54597.70 88888.00 2015-09-20 21:24:16.500 263 12540.17 113.50 54597.68 88888.00 2015-09-20 21:24:16.625 263 12540.25 113.53 54597.68 88888.00 2015-09-20 21:24:16.750 263 12540.30 113.55 54597.68 88888.00 2015-09-20 21:24:16.875 263 12540.30 113.55 54597.68 88888.00 2015-09-20 21:24:17.000 263 12540.23 113.55 54597.68 88888.00 2015-09-20 21:24:17.125 263 12540.23 113.53 54597.68 88888.00 2015-09-20 21:24:17.250 263 12540.27 113.53 54597.70 88888.00 2015-09-20 21:24:17.375 263 12540.35 113.53 54597.68 88888.00 2015-09-20 21:24:17.500 263 12540.33 113.53 54597.62 88888.00 2015-09-20 21:24:17.625 263 12540.33 113.50 54597.65 88888.00 2015-09-20 21:24:17.750 263 12540.38 113.50 54597.65 88888.00 2015-09-20 21:24:17.875 263 12540.38 113.47 54597.65 88888.00 2015-09-20 21:24:18.000 263 12540.38 113.45 54597.62 88888.00 2015-09-20 21:24:18.125 263 12540.40 113.50 54597.62 88888.00 2015-09-20 21:24:18.250 263 12540.38 113.50 54597.65 88888.00 2015-09-20 21:24:18.375 263 12540.35 113.50 54597.65 88888.00 2015-09-20 21:24:18.500 263 12540.30 113.53 54597.65 88888.00 2015-09-20 21:24:18.625 263 12540.27 113.55 54597.65 88888.00 2015-09-20 21:24:18.750 263 12540.30 113.53 54597.65 88888.00 2015-09-20 21:24:18.875 263 12540.30 113.55 54597.65 88888.00 2015-09-20 21:24:19.000 263 12540.30 113.55 54597.62 88888.00 2015-09-20 21:24:19.125 263 12540.27 113.58 54597.65 88888.00 2015-09-20 21:24:19.250 263 12540.25 113.58 54597.65 88888.00 2015-09-20 21:24:19.375 263 12540.30 113.58 54597.65 88888.00 2015-09-20 21:24:19.500 263 12540.30 113.58 54597.65 88888.00 2015-09-20 21:24:19.625 263 12540.30 113.58 54597.65 88888.00 2015-09-20 21:24:19.750 263 12540.25 113.58 54597.65 88888.00 2015-09-20 21:24:19.875 263 12540.20 113.58 54597.65 88888.00 2015-09-20 21:24:20.000 263 12540.25 113.60 54597.65 88888.00 2015-09-20 21:24:20.125 263 12540.30 113.62 54597.65 88888.00 2015-09-20 21:24:20.250 263 12540.23 113.70 54597.65 88888.00 2015-09-20 21:24:20.375 263 12540.20 113.78 54597.65 88888.00 2015-09-20 21:24:20.500 263 12540.23 113.80 54597.65 88888.00 2015-09-20 21:24:20.625 263 12540.23 113.80 54597.62 88888.00 2015-09-20 21:24:20.750 263 12540.27 113.80 54597.65 88888.00 2015-09-20 21:24:20.875 263 12540.35 113.80 54597.65 88888.00 2015-09-20 21:24:21.000 263 12540.25 113.80 54597.62 88888.00 2015-09-20 21:24:21.125 263 12540.23 113.78 54597.62 88888.00 2015-09-20 21:24:21.250 263 12540.20 113.78 54597.65 88888.00 2015-09-20 21:24:21.375 263 12540.23 113.83 54597.65 88888.00 2015-09-20 21:24:21.500 263 12540.27 113.85 54597.65 88888.00 2015-09-20 21:24:21.625 263 12540.38 113.85 54597.65 88888.00 2015-09-20 21:24:21.750 263 12540.40 113.85 54597.65 88888.00 2015-09-20 21:24:21.875 263 12540.40 113.80 54597.65 88888.00 2015-09-20 21:24:22.000 263 12540.38 113.83 54597.62 88888.00 2015-09-20 21:24:22.125 263 12540.40 113.85 54597.62 88888.00 2015-09-20 21:24:22.250 263 12540.40 113.83 54597.62 88888.00 2015-09-20 21:24:22.375 263 12540.42 113.85 54597.62 88888.00 2015-09-20 21:24:22.500 263 12540.40 113.90 54597.62 88888.00 2015-09-20 21:24:22.625 263 12540.42 113.92 54597.62 88888.00 2015-09-20 21:24:22.750 263 12540.50 113.90 54597.62 88888.00 2015-09-20 21:24:22.875 263 12540.50 113.90 54597.62 88888.00 2015-09-20 21:24:23.000 263 12540.45 113.88 54597.60 88888.00 2015-09-20 21:24:23.125 263 12540.40 113.85 54597.62 88888.00 2015-09-20 21:24:23.250 263 12540.40 113.80 54597.62 88888.00 2015-09-20 21:24:23.375 263 12540.45 113.85 54597.65 88888.00 2015-09-20 21:24:23.500 263 12540.42 113.90 54597.65 88888.00 2015-09-20 21:24:23.625 263 12540.45 113.90 54597.62 88888.00 2015-09-20 21:24:23.750 263 12540.45 113.88 54597.62 88888.00 2015-09-20 21:24:23.875 263 12540.52 113.85 54597.60 88888.00 2015-09-20 21:24:24.000 263 12540.48 113.88 54597.60 88888.00 2015-09-20 21:24:24.125 263 12540.52 113.90 54597.57 88888.00 2015-09-20 21:24:24.250 263 12540.52 113.88 54597.60 88888.00 2015-09-20 21:24:24.375 263 12540.55 113.90 54597.60 88888.00 2015-09-20 21:24:24.500 263 12540.48 113.88 54597.60 88888.00 2015-09-20 21:24:24.625 263 12540.48 113.88 54597.60 88888.00 2015-09-20 21:24:24.750 263 12540.48 113.85 54597.62 88888.00 2015-09-20 21:24:24.875 263 12540.48 113.88 54597.62 88888.00 2015-09-20 21:24:25.000 263 12540.48 113.88 54597.60 88888.00 2015-09-20 21:24:25.125 263 12540.48 113.88 54597.60 88888.00 2015-09-20 21:24:25.250 263 12540.48 113.90 54597.60 88888.00 2015-09-20 21:24:25.375 263 12540.50 113.95 54597.60 88888.00 2015-09-20 21:24:25.500 263 12540.48 113.95 54597.60 88888.00 2015-09-20 21:24:25.625 263 12540.50 113.92 54597.57 88888.00 2015-09-20 21:24:25.750 263 12540.52 113.90 54597.57 88888.00 2015-09-20 21:24:25.875 263 12540.50 113.83 54597.60 88888.00 2015-09-20 21:24:26.000 263 12540.48 113.78 54597.57 88888.00 2015-09-20 21:24:26.125 263 12540.48 113.78 54597.55 88888.00 2015-09-20 21:24:26.250 263 12540.42 113.80 54597.57 88888.00 2015-09-20 21:24:26.375 263 12540.50 113.80 54597.57 88888.00 2015-09-20 21:24:26.500 263 12540.48 113.80 54597.60 88888.00 2015-09-20 21:24:26.625 263 12540.45 113.75 54597.57 88888.00 2015-09-20 21:24:26.750 263 12540.50 113.75 54597.57 88888.00 2015-09-20 21:24:26.875 263 12540.55 113.72 54597.55 88888.00 2015-09-20 21:24:27.000 263 12540.50 113.72 54597.57 88888.00 2015-09-20 21:24:27.125 263 12540.50 113.75 54597.57 88888.00 2015-09-20 21:24:27.250 263 12540.48 113.72 54597.60 88888.00 2015-09-20 21:24:27.375 263 12540.48 113.72 54597.57 88888.00 2015-09-20 21:24:27.500 263 12540.48 113.72 54597.57 88888.00 2015-09-20 21:24:27.625 263 12540.45 113.75 54597.57 88888.00 2015-09-20 21:24:27.750 263 12540.45 113.75 54597.60 88888.00 2015-09-20 21:24:27.875 263 12540.42 113.75 54597.60 88888.00 2015-09-20 21:24:28.000 263 12540.50 113.72 54597.55 88888.00 2015-09-20 21:24:28.125 263 12540.58 113.67 54597.55 88888.00 2015-09-20 21:24:28.250 263 12540.55 113.67 54597.57 88888.00 2015-09-20 21:24:28.375 263 12540.52 113.67 54597.60 88888.00 2015-09-20 21:24:28.500 263 12540.55 113.70 54597.60 88888.00 2015-09-20 21:24:28.625 263 12540.55 113.67 54597.60 88888.00 2015-09-20 21:24:28.750 263 12540.60 113.67 54597.60 88888.00 2015-09-20 21:24:28.875 263 12540.55 113.70 54597.60 88888.00 2015-09-20 21:24:29.000 263 12540.52 113.70 54597.57 88888.00 2015-09-20 21:24:29.125 263 12540.45 113.70 54597.57 88888.00 2015-09-20 21:24:29.250 263 12540.42 113.70 54597.57 88888.00 2015-09-20 21:24:29.375 263 12540.50 113.72 54597.57 88888.00 2015-09-20 21:24:29.500 263 12540.55 113.67 54597.60 88888.00 2015-09-20 21:24:29.625 263 12540.50 113.65 54597.57 88888.00 2015-09-20 21:24:29.750 263 12540.50 113.65 54597.57 88888.00 2015-09-20 21:24:29.875 263 12540.55 113.65 54597.57 88888.00 2015-09-20 21:24:30.000 263 12540.50 113.65 54597.57 88888.00 2015-09-20 21:24:30.125 263 12540.50 113.67 54597.57 88888.00 2015-09-20 21:24:30.250 263 12540.48 113.67 54597.60 88888.00 2015-09-20 21:24:30.375 263 12540.50 113.67 54597.60 88888.00 2015-09-20 21:24:30.500 263 12540.48 113.65 54597.57 88888.00 2015-09-20 21:24:30.625 263 12540.45 113.62 54597.57 88888.00 2015-09-20 21:24:30.750 263 12540.40 113.65 54597.57 88888.00 2015-09-20 21:24:30.875 263 12540.40 113.65 54597.60 88888.00 2015-09-20 21:24:31.000 263 12540.38 113.62 54597.57 88888.00 2015-09-20 21:24:31.125 263 12540.38 113.67 54597.60 88888.00 2015-09-20 21:24:31.250 263 12540.42 113.65 54597.60 88888.00 2015-09-20 21:24:31.375 263 12540.48 113.62 54597.62 88888.00 2015-09-20 21:24:31.500 263 12540.48 113.65 54597.62 88888.00 2015-09-20 21:24:31.625 263 12540.48 113.62 54597.62 88888.00 2015-09-20 21:24:31.750 263 12540.45 113.62 54597.62 88888.00 2015-09-20 21:24:31.875 263 12540.42 113.62 54597.62 88888.00 2015-09-20 21:24:32.000 263 12540.40 113.62 54597.62 88888.00 2015-09-20 21:24:32.125 263 12540.38 113.60 54597.65 88888.00 2015-09-20 21:24:32.250 263 12540.30 113.60 54597.65 88888.00 2015-09-20 21:24:32.375 263 12540.38 113.58 54597.65 88888.00 2015-09-20 21:24:32.500 263 12540.48 113.60 54597.65 88888.00 2015-09-20 21:24:32.625 263 12540.40 113.60 54597.65 88888.00 2015-09-20 21:24:32.750 263 12540.35 113.60 54597.62 88888.00 2015-09-20 21:24:32.875 263 12540.40 113.60 54597.60 88888.00 2015-09-20 21:24:33.000 263 12540.42 113.60 54597.60 88888.00 2015-09-20 21:24:33.125 263 12540.45 113.62 54597.60 88888.00 2015-09-20 21:24:33.250 263 12540.42 113.55 54597.62 88888.00 2015-09-20 21:24:33.375 263 12540.45 113.55 54597.62 88888.00 2015-09-20 21:24:33.500 263 12540.42 113.55 54597.60 88888.00 2015-09-20 21:24:33.625 263 12540.40 113.53 54597.60 88888.00 2015-09-20 21:24:33.750 263 12540.40 113.53 54597.60 88888.00 2015-09-20 21:24:33.875 263 12540.48 113.53 54597.62 88888.00 2015-09-20 21:24:34.000 263 12540.45 113.50 54597.62 88888.00 2015-09-20 21:24:34.125 263 12540.38 113.55 54597.65 88888.00 2015-09-20 21:24:34.250 263 12540.33 113.58 54597.62 88888.00 2015-09-20 21:24:34.375 263 12540.35 113.58 54597.60 88888.00 2015-09-20 21:24:34.500 263 12540.38 113.60 54597.62 88888.00 2015-09-20 21:24:34.625 263 12540.35 113.55 54597.65 88888.00 2015-09-20 21:24:34.750 263 12540.33 113.58 54597.65 88888.00 2015-09-20 21:24:34.875 263 12540.25 113.53 54597.65 88888.00 2015-09-20 21:24:35.000 263 12540.23 113.50 54597.65 88888.00 2015-09-20 21:24:35.125 263 12540.25 113.47 54597.65 88888.00 2015-09-20 21:24:35.250 263 12540.27 113.45 54597.65 88888.00 2015-09-20 21:24:35.375 263 12540.33 113.50 54597.65 88888.00 2015-09-20 21:24:35.500 263 12540.30 113.45 54597.65 88888.00 2015-09-20 21:24:35.625 263 12540.23 113.45 54597.65 88888.00 2015-09-20 21:24:35.750 263 12540.25 113.42 54597.62 88888.00 2015-09-20 21:24:35.875 263 12540.25 113.40 54597.65 88888.00 2015-09-20 21:24:36.000 263 12540.33 113.40 54597.65 88888.00 2015-09-20 21:24:36.125 263 12540.33 113.42 54597.65 88888.00 2015-09-20 21:24:36.250 263 12540.25 113.35 54597.68 88888.00 2015-09-20 21:24:36.375 263 12540.25 113.35 54597.68 88888.00 2015-09-20 21:24:36.500 263 12540.27 113.40 54597.65 88888.00 2015-09-20 21:24:36.625 263 12540.25 113.40 54597.65 88888.00 2015-09-20 21:24:36.750 263 12540.20 113.42 54597.65 88888.00 2015-09-20 21:24:36.875 263 12540.17 113.40 54597.62 88888.00 2015-09-20 21:24:37.000 263 12540.17 113.40 54597.62 88888.00 2015-09-20 21:24:37.125 263 12540.23 113.45 54597.68 88888.00 2015-09-20 21:24:37.250 263 12540.20 113.40 54597.68 88888.00 2015-09-20 21:24:37.375 263 12540.27 113.35 54597.65 88888.00 2015-09-20 21:24:37.500 263 12540.27 113.33 54597.65 88888.00 2015-09-20 21:24:37.625 263 12540.25 113.33 54597.68 88888.00 2015-09-20 21:24:37.750 263 12540.25 113.30 54597.68 88888.00 2015-09-20 21:24:37.875 263 12540.27 113.30 54597.70 88888.00 2015-09-20 21:24:38.000 263 12540.23 113.28 54597.68 88888.00 2015-09-20 21:24:38.125 263 12540.20 113.28 54597.68 88888.00 2015-09-20 21:24:38.250 263 12540.10 113.30 54597.70 88888.00 2015-09-20 21:24:38.375 263 12540.10 113.30 54597.70 88888.00 2015-09-20 21:24:38.500 263 12540.08 113.28 54597.68 88888.00 2015-09-20 21:24:38.625 263 12540.12 113.30 54597.72 88888.00 2015-09-20 21:24:38.750 263 12540.15 113.30 54597.72 88888.00 2015-09-20 21:24:38.875 263 12540.17 113.28 54597.68 88888.00 2015-09-20 21:24:39.000 263 12540.15 113.38 54597.68 88888.00 2015-09-20 21:24:39.125 263 12540.12 113.40 54597.68 88888.00 2015-09-20 21:24:39.250 263 12540.02 113.38 54597.70 88888.00 2015-09-20 21:24:39.375 263 12540.05 113.38 54597.70 88888.00 2015-09-20 21:24:39.500 263 12540.08 113.35 54597.70 88888.00 2015-09-20 21:24:39.625 263 12540.05 113.38 54597.68 88888.00 2015-09-20 21:24:39.750 263 12540.05 113.38 54597.68 88888.00 2015-09-20 21:24:39.875 263 12540.08 113.38 54597.70 88888.00 2015-09-20 21:24:40.000 263 12540.05 113.38 54597.70 88888.00 2015-09-20 21:24:40.125 263 12540.02 113.40 54597.70 88888.00 2015-09-20 21:24:40.250 263 12540.05 113.38 54597.70 88888.00 2015-09-20 21:24:40.375 263 12540.08 113.38 54597.70 88888.00 2015-09-20 21:24:40.500 263 12540.05 113.38 54597.70 88888.00 2015-09-20 21:24:40.625 263 12540.05 113.35 54597.70 88888.00 2015-09-20 21:24:40.750 263 12540.08 113.35 54597.70 88888.00 2015-09-20 21:24:40.875 263 12540.10 113.35 54597.68 88888.00 2015-09-20 21:24:41.000 263 12540.10 113.42 54597.72 88888.00 2015-09-20 21:24:41.125 263 12540.05 113.45 54597.72 88888.00 2015-09-20 21:24:41.250 263 12539.98 113.42 54597.70 88888.00 2015-09-20 21:24:41.375 263 12540.00 113.47 54597.68 88888.00 2015-09-20 21:24:41.500 263 12540.02 113.50 54597.68 88888.00 2015-09-20 21:24:41.625 263 12540.00 113.35 54597.68 88888.00 2015-09-20 21:24:41.750 263 12540.02 113.22 54597.68 88888.00 2015-09-20 21:24:41.875 263 12540.00 113.25 54597.70 88888.00 2015-09-20 21:24:42.000 263 12539.98 113.20 54597.70 88888.00 2015-09-20 21:24:42.125 263 12540.00 113.22 54597.68 88888.00 2015-09-20 21:24:42.250 263 12539.98 113.22 54597.70 88888.00 2015-09-20 21:24:42.375 263 12539.95 113.28 54597.70 88888.00 2015-09-20 21:24:42.500 263 12539.92 113.25 54597.72 88888.00 2015-09-20 21:24:42.625 263 12539.90 113.25 54597.72 88888.00 2015-09-20 21:24:42.750 263 12539.92 113.28 54597.70 88888.00 2015-09-20 21:24:42.875 263 12539.98 113.30 54597.70 88888.00 2015-09-20 21:24:43.000 263 12540.00 113.25 54597.70 88888.00 2015-09-20 21:24:43.125 263 12539.95 113.28 54597.72 88888.00 2015-09-20 21:24:43.250 263 12539.83 113.30 54597.72 88888.00 2015-09-20 21:24:43.375 263 12539.83 113.40 54597.70 88888.00 2015-09-20 21:24:43.500 263 12539.85 113.47 54597.75 88888.00 2015-09-20 21:24:43.625 263 12539.90 113.38 54597.70 88888.00 2015-09-20 21:24:43.750 263 12539.90 113.30 54597.70 88888.00 2015-09-20 21:24:43.875 263 12539.95 113.30 54597.72 88888.00 2015-09-20 21:24:44.000 263 12540.00 113.33 54597.72 88888.00 2015-09-20 21:24:44.125 263 12540.00 113.22 54597.72 88888.00 2015-09-20 21:24:44.250 263 12539.95 113.12 54597.72 88888.00 2015-09-20 21:24:44.375 263 12540.00 113.12 54597.70 88888.00 2015-09-20 21:24:44.500 263 12540.00 113.20 54597.75 88888.00 2015-09-20 21:24:44.625 263 12540.00 113.20 54597.75 88888.00 2015-09-20 21:24:44.750 263 12540.02 113.17 54597.72 88888.00 2015-09-20 21:24:44.875 263 12540.05 113.15 54597.70 88888.00 2015-09-20 21:24:45.000 263 12540.00 113.12 54597.70 88888.00 2015-09-20 21:24:45.125 263 12540.02 113.17 54597.70 88888.00 2015-09-20 21:24:45.250 263 12539.95 113.22 54597.72 88888.00 2015-09-20 21:24:45.375 263 12539.95 113.25 54597.70 88888.00 2015-09-20 21:24:45.500 263 12539.95 113.28 54597.70 88888.00 2015-09-20 21:24:45.625 263 12539.98 113.22 54597.68 88888.00 2015-09-20 21:24:45.750 263 12539.98 113.17 54597.68 88888.00 2015-09-20 21:24:45.875 263 12539.98 113.22 54597.68 88888.00 2015-09-20 21:24:46.000 263 12540.00 113.22 54597.68 88888.00 2015-09-20 21:24:46.125 263 12540.00 113.25 54597.68 88888.00 2015-09-20 21:24:46.250 263 12540.02 113.20 54597.70 88888.00 2015-09-20 21:24:46.375 263 12540.10 113.22 54597.70 88888.00 2015-09-20 21:24:46.500 263 12540.10 113.25 54597.70 88888.00 2015-09-20 21:24:46.625 263 12540.05 113.30 54597.68 88888.00 2015-09-20 21:24:46.750 263 12539.98 113.30 54597.70 88888.00 2015-09-20 21:24:46.875 263 12539.98 113.25 54597.70 88888.00 2015-09-20 21:24:47.000 263 12540.00 113.22 54597.68 88888.00 2015-09-20 21:24:47.125 263 12540.02 113.25 54597.70 88888.00 2015-09-20 21:24:47.250 263 12539.95 113.22 54597.70 88888.00 2015-09-20 21:24:47.375 263 12539.90 113.22 54597.72 88888.00 2015-09-20 21:24:47.500 263 12539.88 113.22 54597.70 88888.00 2015-09-20 21:24:47.625 263 12539.90 113.28 54597.68 88888.00 2015-09-20 21:24:47.750 263 12539.92 113.30 54597.68 88888.00 2015-09-20 21:24:47.875 263 12540.00 113.30 54597.70 88888.00 2015-09-20 21:24:48.000 263 12540.00 113.33 54597.72 88888.00 2015-09-20 21:24:48.125 263 12539.92 113.33 54597.72 88888.00 2015-09-20 21:24:48.250 263 12539.88 113.33 54597.72 88888.00 2015-09-20 21:24:48.375 263 12539.92 113.30 54597.68 88888.00 2015-09-20 21:24:48.500 263 12539.95 113.30 54597.70 88888.00 2015-09-20 21:24:48.625 263 12539.98 113.30 54597.70 88888.00 2015-09-20 21:24:48.750 263 12539.98 113.30 54597.68 88888.00 2015-09-20 21:24:48.875 263 12540.00 113.22 54597.70 88888.00 2015-09-20 21:24:49.000 263 12540.02 113.25 54597.65 88888.00 2015-09-20 21:24:49.125 263 12540.05 113.22 54597.68 88888.00 2015-09-20 21:24:49.250 263 12540.02 113.30 54597.68 88888.00 2015-09-20 21:24:49.375 263 12540.00 113.30 54597.70 88888.00 2015-09-20 21:24:49.500 263 12539.95 113.33 54597.68 88888.00 2015-09-20 21:24:49.625 263 12539.98 113.35 54597.65 88888.00 2015-09-20 21:24:49.750 263 12540.02 113.35 54597.65 88888.00 2015-09-20 21:24:49.875 263 12540.00 113.33 54597.68 88888.00 2015-09-20 21:24:50.000 263 12539.95 113.35 54597.68 88888.00 2015-09-20 21:24:50.125 263 12539.95 113.38 54597.70 88888.00 2015-09-20 21:24:50.250 263 12539.95 113.35 54597.68 88888.00 2015-09-20 21:24:50.375 263 12540.00 113.40 54597.68 88888.00 2015-09-20 21:24:50.500 263 12539.95 113.38 54597.68 88888.00 2015-09-20 21:24:50.625 263 12539.88 113.35 54597.68 88888.00 2015-09-20 21:24:50.750 263 12539.95 113.38 54597.68 88888.00 2015-09-20 21:24:50.875 263 12539.95 113.40 54597.68 88888.00 2015-09-20 21:24:51.000 263 12539.95 113.35 54597.68 88888.00 2015-09-20 21:24:51.125 263 12539.98 113.33 54597.70 88888.00 2015-09-20 21:24:51.250 263 12539.98 113.33 54597.68 88888.00 2015-09-20 21:24:51.375 263 12540.02 113.30 54597.68 88888.00 2015-09-20 21:24:51.500 263 12540.00 113.28 54597.68 88888.00 2015-09-20 21:24:51.625 263 12540.02 113.30 54597.68 88888.00 2015-09-20 21:24:51.750 263 12540.05 113.35 54597.70 88888.00 2015-09-20 21:24:51.875 263 12540.02 113.42 54597.70 88888.00 2015-09-20 21:24:52.000 263 12540.00 113.42 54597.70 88888.00 2015-09-20 21:24:52.125 263 12539.98 113.40 54597.70 88888.00 2015-09-20 21:24:52.250 263 12539.95 113.40 54597.70 88888.00 2015-09-20 21:24:52.375 263 12539.95 113.45 54597.70 88888.00 2015-09-20 21:24:52.500 263 12539.95 113.47 54597.70 88888.00 2015-09-20 21:24:52.625 263 12539.98 113.47 54597.70 88888.00 2015-09-20 21:24:52.750 263 12540.02 113.45 54597.70 88888.00 2015-09-20 21:24:52.875 263 12540.12 113.42 54597.70 88888.00 2015-09-20 21:24:53.000 263 12540.10 113.38 54597.70 88888.00 2015-09-20 21:24:53.125 263 12540.00 113.38 54597.70 88888.00 2015-09-20 21:24:53.250 263 12539.92 113.35 54597.70 88888.00 2015-09-20 21:24:53.375 263 12539.95 113.42 54597.72 88888.00 2015-09-20 21:24:53.500 263 12539.98 113.42 54597.70 88888.00 2015-09-20 21:24:53.625 263 12539.90 113.40 54597.72 88888.00 2015-09-20 21:24:53.750 263 12539.90 113.47 54597.75 88888.00 2015-09-20 21:24:53.875 263 12539.92 113.47 54597.72 88888.00 2015-09-20 21:24:54.000 263 12539.98 113.42 54597.70 88888.00 2015-09-20 21:24:54.125 263 12539.98 113.42 54597.72 88888.00 2015-09-20 21:24:54.250 263 12539.95 113.45 54597.72 88888.00 2015-09-20 21:24:54.375 263 12539.98 113.42 54597.72 88888.00 2015-09-20 21:24:54.500 263 12539.95 113.42 54597.70 88888.00 2015-09-20 21:24:54.625 263 12539.98 113.45 54597.70 88888.00 2015-09-20 21:24:54.750 263 12540.02 113.47 54597.72 88888.00 2015-09-20 21:24:54.875 263 12540.00 113.42 54597.72 88888.00 2015-09-20 21:24:55.000 263 12540.08 113.42 54597.75 88888.00 2015-09-20 21:24:55.125 263 12540.15 113.40 54597.78 88888.00 2015-09-20 21:24:55.250 263 12540.12 113.35 54597.75 88888.00 2015-09-20 21:24:55.375 263 12540.10 113.33 54597.72 88888.00 2015-09-20 21:24:55.500 263 12540.10 113.35 54597.72 88888.00 2015-09-20 21:24:55.625 263 12540.12 113.35 54597.75 88888.00 2015-09-20 21:24:55.750 263 12540.10 113.35 54597.72 88888.00 2015-09-20 21:24:55.875 263 12540.08 113.35 54597.72 88888.00 2015-09-20 21:24:56.000 263 12540.05 113.33 54597.70 88888.00 2015-09-20 21:24:56.125 263 12540.02 113.33 54597.72 88888.00 2015-09-20 21:24:56.250 263 12540.00 113.33 54597.72 88888.00 2015-09-20 21:24:56.375 263 12540.10 113.35 54597.70 88888.00 2015-09-20 21:24:56.500 263 12540.12 113.35 54597.72 88888.00 2015-09-20 21:24:56.625 263 12540.08 113.35 54597.75 88888.00 2015-09-20 21:24:56.750 263 12540.02 113.35 54597.72 88888.00 2015-09-20 21:24:56.875 263 12540.00 113.33 54597.75 88888.00 2015-09-20 21:24:57.000 263 12540.02 113.33 54597.75 88888.00 2015-09-20 21:24:57.125 263 12540.05 113.33 54597.72 88888.00 2015-09-20 21:24:57.250 263 12540.00 113.30 54597.72 88888.00 2015-09-20 21:24:57.375 263 12540.05 113.33 54597.75 88888.00 2015-09-20 21:24:57.500 263 12540.02 113.33 54597.75 88888.00 2015-09-20 21:24:57.625 263 12540.00 113.30 54597.78 88888.00 2015-09-20 21:24:57.750 263 12540.00 113.30 54597.72 88888.00 2015-09-20 21:24:57.875 263 12540.00 113.30 54597.72 88888.00 2015-09-20 21:24:58.000 263 12540.05 113.35 54597.72 88888.00 2015-09-20 21:24:58.125 263 12540.10 113.35 54597.72 88888.00 2015-09-20 21:24:58.250 263 12540.10 113.33 54597.75 88888.00 2015-09-20 21:24:58.375 263 12540.15 113.33 54597.72 88888.00 2015-09-20 21:24:58.500 263 12540.15 113.33 54597.72 88888.00 2015-09-20 21:24:58.625 263 12540.12 113.35 54597.75 88888.00 2015-09-20 21:24:58.750 263 12540.10 113.33 54597.75 88888.00 2015-09-20 21:24:58.875 263 12540.10 113.33 54597.78 88888.00 2015-09-20 21:24:59.000 263 12540.10 113.33 54597.75 88888.00 2015-09-20 21:24:59.125 263 12540.08 113.40 54597.75 88888.00 2015-09-20 21:24:59.250 263 12540.05 113.40 54597.75 88888.00 2015-09-20 21:24:59.375 263 12540.08 113.40 54597.75 88888.00 2015-09-20 21:24:59.500 263 12540.10 113.38 54597.75 88888.00 2015-09-20 21:24:59.625 263 12540.02 113.33 54597.78 88888.00 2015-09-20 21:24:59.750 263 12540.00 113.28 54597.78 88888.00 2015-09-20 21:24:59.875 263 12540.08 113.30 54597.78 88888.00 2015-09-20 21:25:00.000 263 12540.05 113.33 54597.78 88888.00 2015-09-20 21:25:00.125 263 12539.98 113.33 54597.78 88888.00 2015-09-20 21:25:00.250 263 12539.95 113.35 54597.80 88888.00 2015-09-20 21:25:00.375 263 12540.02 113.38 54597.80 88888.00 2015-09-20 21:25:00.500 263 12540.02 113.33 54597.78 88888.00 2015-09-20 21:25:00.625 263 12540.00 113.30 54597.75 88888.00 2015-09-20 21:25:00.750 263 12540.05 113.35 54597.80 88888.00 2015-09-20 21:25:00.875 263 12540.05 113.33 54597.82 88888.00 2015-09-20 21:25:01.000 263 12540.02 113.33 54597.78 88888.00 2015-09-20 21:25:01.125 263 12540.00 113.33 54597.78 88888.00 2015-09-20 21:25:01.250 263 12539.98 113.30 54597.75 88888.00 2015-09-20 21:25:01.375 263 12540.02 113.28 54597.70 88888.00 2015-09-20 21:25:01.500 263 12540.02 113.28 54597.65 88888.00 2015-09-20 21:25:01.625 263 12540.02 113.30 54597.68 88888.00 2015-09-20 21:25:01.750 263 12539.98 113.28 54597.68 88888.00 2015-09-20 21:25:01.875 263 12539.92 113.28 54597.72 88888.00 2015-09-20 21:25:02.000 263 12539.90 113.28 54597.72 88888.00 2015-09-20 21:25:02.125 263 12539.95 113.22 54597.75 88888.00 2015-09-20 21:25:02.250 263 12539.92 113.22 54597.78 88888.00 2015-09-20 21:25:02.375 263 12539.92 113.22 54597.80 88888.00 2015-09-20 21:25:02.500 263 12539.90 113.22 54597.78 88888.00 2015-09-20 21:25:02.625 263 12539.88 113.20 54597.78 88888.00 2015-09-20 21:25:02.750 263 12539.92 113.20 54597.78 88888.00 2015-09-20 21:25:02.875 263 12539.98 113.17 54597.80 88888.00 2015-09-20 21:25:03.000 263 12539.90 113.17 54597.78 88888.00 2015-09-20 21:25:03.125 263 12539.90 113.15 54597.80 88888.00 2015-09-20 21:25:03.250 263 12539.95 113.20 54597.82 88888.00 2015-09-20 21:25:03.375 263 12540.00 113.17 54597.80 88888.00 2015-09-20 21:25:03.500 263 12539.98 113.17 54597.82 88888.00 2015-09-20 21:25:03.625 263 12539.95 113.15 54597.78 88888.00 2015-09-20 21:25:03.750 263 12539.95 113.17 54597.80 88888.00 2015-09-20 21:25:03.875 263 12539.98 113.15 54597.80 88888.00 2015-09-20 21:25:04.000 263 12540.02 113.12 54597.78 88888.00 2015-09-20 21:25:04.125 263 12539.98 113.15 54597.78 88888.00 2015-09-20 21:25:04.250 263 12539.95 113.15 54597.80 88888.00 2015-09-20 21:25:04.375 263 12540.02 113.15 54597.78 88888.00 2015-09-20 21:25:04.500 263 12540.02 113.10 54597.80 88888.00 2015-09-20 21:25:04.625 263 12540.00 113.12 54597.80 88888.00 2015-09-20 21:25:04.750 263 12540.00 113.20 54597.80 88888.00 2015-09-20 21:25:04.875 263 12539.98 113.22 54597.78 88888.00 2015-09-20 21:25:05.000 263 12540.00 113.17 54597.75 88888.00 2015-09-20 21:25:05.125 263 12540.02 113.17 54597.75 88888.00 2015-09-20 21:25:05.250 263 12540.05 113.17 54597.78 88888.00 2015-09-20 21:25:05.375 263 12540.02 113.17 54597.78 88888.00 2015-09-20 21:25:05.500 263 12540.02 113.17 54597.78 88888.00 2015-09-20 21:25:05.625 263 12540.02 113.12 54597.80 88888.00 2015-09-20 21:25:05.750 263 12540.00 113.12 54597.78 88888.00 2015-09-20 21:25:05.875 263 12539.98 113.12 54597.75 88888.00 2015-09-20 21:25:06.000 263 12539.90 113.12 54597.78 88888.00 2015-09-20 21:25:06.125 263 12539.90 113.12 54597.78 88888.00 2015-09-20 21:25:06.250 263 12539.92 113.10 54597.80 88888.00 2015-09-20 21:25:06.375 263 12539.95 113.12 54597.80 88888.00 2015-09-20 21:25:06.500 263 12539.95 113.12 54597.78 88888.00 2015-09-20 21:25:06.625 263 12539.92 113.15 54597.80 88888.00 2015-09-20 21:25:06.750 263 12539.95 113.15 54597.80 88888.00 2015-09-20 21:25:06.875 263 12539.95 113.15 54597.80 88888.00 2015-09-20 21:25:07.000 263 12539.95 113.12 54597.72 88888.00 2015-09-20 21:25:07.125 263 12539.92 113.10 54597.75 88888.00 2015-09-20 21:25:07.250 263 12539.95 113.08 54597.78 88888.00 2015-09-20 21:25:07.375 263 12540.00 113.10 54597.78 88888.00 2015-09-20 21:25:07.500 263 12539.98 113.10 54597.78 88888.00 2015-09-20 21:25:07.625 263 12540.00 113.08 54597.78 88888.00 2015-09-20 21:25:07.750 263 12540.02 113.08 54597.78 88888.00 2015-09-20 21:25:07.875 263 12540.02 113.05 54597.78 88888.00 2015-09-20 21:25:08.000 263 12540.00 113.08 54597.75 88888.00 2015-09-20 21:25:08.125 263 12539.98 113.12 54597.78 88888.00 2015-09-20 21:25:08.250 263 12539.98 113.17 54597.78 88888.00 2015-09-20 21:25:08.375 263 12539.98 113.22 54597.80 88888.00 2015-09-20 21:25:08.500 263 12540.00 113.20 54597.75 88888.00 2015-09-20 21:25:08.625 263 12540.02 113.15 54597.75 88888.00 2015-09-20 21:25:08.750 263 12540.08 113.12 54597.75 88888.00 2015-09-20 21:25:08.875 263 12540.02 113.12 54597.75 88888.00 2015-09-20 21:25:09.000 263 12540.02 113.12 54597.75 88888.00 2015-09-20 21:25:09.125 263 12540.05 113.12 54597.75 88888.00 2015-09-20 21:25:09.250 263 12539.98 113.10 54597.75 88888.00 2015-09-20 21:25:09.375 263 12540.00 113.10 54597.78 88888.00 2015-09-20 21:25:09.500 263 12540.02 113.10 54597.78 88888.00 2015-09-20 21:25:09.625 263 12540.00 113.10 54597.78 88888.00 2015-09-20 21:25:09.750 263 12540.02 113.12 54597.75 88888.00 2015-09-20 21:25:09.875 263 12540.08 113.12 54597.78 88888.00 2015-09-20 21:25:10.000 263 12540.10 113.08 54597.78 88888.00 2015-09-20 21:25:10.125 263 12540.10 113.10 54597.80 88888.00 2015-09-20 21:25:10.250 263 12540.05 113.10 54597.78 88888.00 2015-09-20 21:25:10.375 263 12540.08 113.10 54597.75 88888.00 2015-09-20 21:25:10.500 263 12540.12 113.10 54597.75 88888.00 2015-09-20 21:25:10.625 263 12540.15 113.10 54597.75 88888.00 2015-09-20 21:25:10.750 263 12540.08 113.08 54597.75 88888.00 2015-09-20 21:25:10.875 263 12540.02 113.05 54597.78 88888.00 2015-09-20 21:25:11.000 263 12540.10 113.05 54597.75 88888.00 2015-09-20 21:25:11.125 263 12540.15 113.10 54597.75 88888.00 2015-09-20 21:25:11.250 263 12540.10 113.12 54597.78 88888.00 2015-09-20 21:25:11.375 263 12540.12 113.10 54597.78 88888.00 2015-09-20 21:25:11.500 263 12540.20 113.08 54597.80 88888.00 2015-09-20 21:25:11.625 263 12540.17 113.05 54597.78 88888.00 2015-09-20 21:25:11.750 263 12540.17 113.10 54597.78 88888.00 2015-09-20 21:25:11.875 263 12540.15 113.10 54597.78 88888.00 2015-09-20 21:25:12.000 263 12540.15 113.05 54597.75 88888.00 2015-09-20 21:25:12.125 263 12540.15 113.05 54597.75 88888.00 2015-09-20 21:25:12.250 263 12540.15 113.08 54597.75 88888.00 2015-09-20 21:25:12.375 263 12540.12 113.08 54597.75 88888.00 2015-09-20 21:25:12.500 263 12540.17 113.12 54597.75 88888.00 2015-09-20 21:25:12.625 263 12540.17 113.10 54597.78 88888.00 2015-09-20 21:25:12.750 263 12540.17 113.00 54597.75 88888.00 2015-09-20 21:25:12.875 263 12540.20 113.03 54597.72 88888.00 2015-09-20 21:25:13.000 263 12540.12 113.08 54597.72 88888.00 2015-09-20 21:25:13.125 263 12540.10 113.10 54597.72 88888.00 2015-09-20 21:25:13.250 263 12540.05 113.12 54597.70 88888.00 2015-09-20 21:25:13.375 263 12540.12 113.15 54597.70 88888.00 2015-09-20 21:25:13.500 263 12540.12 113.15 54597.70 88888.00 2015-09-20 21:25:13.625 263 12540.20 113.17 54597.68 88888.00 2015-09-20 21:25:13.750 263 12540.15 113.15 54597.68 88888.00 2015-09-20 21:25:13.875 263 12540.10 113.12 54597.68 88888.00 2015-09-20 21:25:14.000 263 12540.12 113.10 54597.68 88888.00 2015-09-20 21:25:14.125 263 12540.15 113.12 54597.68 88888.00 2015-09-20 21:25:14.250 263 12540.15 113.10 54597.68 88888.00 2015-09-20 21:25:14.375 263 12540.15 113.12 54597.65 88888.00 2015-09-20 21:25:14.500 263 12540.15 113.15 54597.65 88888.00 2015-09-20 21:25:14.625 263 12540.15 113.12 54597.65 88888.00 2015-09-20 21:25:14.750 263 12540.25 113.12 54597.65 88888.00 2015-09-20 21:25:14.875 263 12540.33 113.12 54597.65 88888.00 2015-09-20 21:25:15.000 263 12540.30 113.12 54597.68 88888.00 2015-09-20 21:25:15.125 263 12540.27 113.10 54597.68 88888.00 2015-09-20 21:25:15.250 263 12540.25 113.08 54597.68 88888.00 2015-09-20 21:25:15.375 263 12540.33 113.08 54597.68 88888.00 2015-09-20 21:25:15.500 263 12540.30 113.05 54597.68 88888.00 2015-09-20 21:25:15.625 263 12540.27 113.08 54597.70 88888.00 2015-09-20 21:25:15.750 263 12540.27 113.10 54597.70 88888.00 2015-09-20 21:25:15.875 263 12540.25 113.05 54597.70 88888.00 2015-09-20 21:25:16.000 263 12540.33 113.00 54597.68 88888.00 2015-09-20 21:25:16.125 263 12540.33 113.05 54597.68 88888.00 2015-09-20 21:25:16.250 263 12540.35 113.12 54597.70 88888.00 2015-09-20 21:25:16.375 263 12540.35 113.12 54597.68 88888.00 2015-09-20 21:25:16.500 263 12540.33 113.10 54597.68 88888.00 2015-09-20 21:25:16.625 263 12540.35 113.08 54597.68 88888.00 2015-09-20 21:25:16.750 263 12540.40 113.05 54597.65 88888.00 2015-09-20 21:25:16.875 263 12540.40 113.08 54597.65 88888.00 2015-09-20 21:25:17.000 263 12540.38 113.10 54597.65 88888.00 2015-09-20 21:25:17.125 263 12540.33 113.12 54597.68 88888.00 2015-09-20 21:25:17.250 263 12540.38 113.12 54597.68 88888.00 2015-09-20 21:25:17.375 263 12540.40 113.12 54597.68 88888.00 2015-09-20 21:25:17.500 263 12540.40 113.12 54597.68 88888.00 2015-09-20 21:25:17.625 263 12540.45 113.10 54597.65 88888.00 2015-09-20 21:25:17.750 263 12540.52 113.12 54597.65 88888.00 2015-09-20 21:25:17.875 263 12540.50 113.12 54597.65 88888.00 2015-09-20 21:25:18.000 263 12540.48 113.08 54597.62 88888.00 2015-09-20 21:25:18.125 263 12540.45 113.12 54597.62 88888.00 2015-09-20 21:25:18.250 263 12540.52 113.15 54597.65 88888.00 2015-09-20 21:25:18.375 263 12540.60 113.15 54597.62 88888.00 2015-09-20 21:25:18.500 263 12540.62 113.10 54597.62 88888.00 2015-09-20 21:25:18.625 263 12540.60 113.08 54597.62 88888.00 2015-09-20 21:25:18.750 263 12540.60 113.08 54597.65 88888.00 2015-09-20 21:25:18.875 263 12540.62 113.08 54597.65 88888.00 2015-09-20 21:25:19.000 263 12540.67 113.05 54597.65 88888.00 2015-09-20 21:25:19.125 263 12540.67 113.00 54597.68 88888.00 2015-09-20 21:25:19.250 263 12540.62 112.90 54597.68 88888.00 2015-09-20 21:25:19.375 263 12540.62 112.92 54597.68 88888.00 2015-09-20 21:25:19.500 263 12540.58 112.95 54597.62 88888.00 2015-09-20 21:25:19.625 263 12540.62 112.92 54597.62 88888.00 2015-09-20 21:25:19.750 263 12540.70 112.92 54597.65 88888.00 2015-09-20 21:25:19.875 263 12540.73 112.95 54597.65 88888.00 2015-09-20 21:25:20.000 263 12540.67 112.95 54597.62 88888.00 2015-09-20 21:25:20.125 263 12540.60 112.97 54597.62 88888.00 2015-09-20 21:25:20.250 263 12540.55 113.00 54597.65 88888.00 2015-09-20 21:25:20.375 263 12540.62 113.03 54597.65 88888.00 2015-09-20 21:25:20.500 263 12540.60 113.05 54597.62 88888.00 2015-09-20 21:25:20.625 263 12540.55 113.08 54597.62 88888.00 2015-09-20 21:25:20.750 263 12540.62 113.00 54597.62 88888.00 2015-09-20 21:25:20.875 263 12540.70 112.97 54597.62 88888.00 2015-09-20 21:25:21.000 263 12540.70 113.00 54597.62 88888.00 2015-09-20 21:25:21.125 263 12540.73 113.05 54597.62 88888.00 2015-09-20 21:25:21.250 263 12540.75 113.03 54597.60 88888.00 2015-09-20 21:25:21.375 263 12540.83 113.00 54597.57 88888.00 2015-09-20 21:25:21.500 263 12540.85 113.00 54597.60 88888.00 2015-09-20 21:25:21.625 263 12540.85 112.97 54597.60 88888.00 2015-09-20 21:25:21.750 263 12540.80 112.95 54597.60 88888.00 2015-09-20 21:25:21.875 263 12540.80 112.97 54597.60 88888.00 2015-09-20 21:25:22.000 263 12540.83 113.00 54597.55 88888.00 2015-09-20 21:25:22.125 263 12540.80 113.00 54597.57 88888.00 2015-09-20 21:25:22.250 263 12540.77 112.97 54597.57 88888.00 2015-09-20 21:25:22.375 263 12540.85 112.97 54597.57 88888.00 2015-09-20 21:25:22.500 263 12540.90 113.00 54597.60 88888.00 2015-09-20 21:25:22.625 263 12540.92 113.05 54597.60 88888.00 2015-09-20 21:25:22.750 263 12540.90 113.08 54597.60 88888.00 2015-09-20 21:25:22.875 263 12540.88 113.08 54597.60 88888.00 2015-09-20 21:25:23.000 263 12540.88 113.03 54597.57 88888.00 2015-09-20 21:25:23.125 263 12540.90 112.97 54597.62 88888.00 2015-09-20 21:25:23.250 263 12540.90 112.97 54597.60 88888.00 2015-09-20 21:25:23.375 263 12540.90 113.03 54597.60 88888.00 2015-09-20 21:25:23.500 263 12540.95 113.05 54597.60 88888.00 2015-09-20 21:25:23.625 263 12541.00 112.97 54597.60 88888.00 2015-09-20 21:25:23.750 263 12541.02 113.00 54597.57 88888.00 2015-09-20 21:25:23.875 263 12541.00 113.03 54597.57 88888.00 2015-09-20 21:25:24.000 263 12540.98 113.05 54597.57 88888.00 2015-09-20 21:25:24.125 263 12540.95 113.03 54597.60 88888.00 2015-09-20 21:25:24.250 263 12540.98 113.05 54597.62 88888.00 2015-09-20 21:25:24.375 263 12540.98 113.10 54597.60 88888.00 2015-09-20 21:25:24.500 263 12541.00 113.08 54597.57 88888.00 2015-09-20 21:25:24.625 263 12541.05 113.05 54597.60 88888.00 2015-09-20 21:25:24.750 263 12541.08 112.97 54597.60 88888.00 2015-09-20 21:25:24.875 263 12541.08 112.97 54597.60 88888.00 2015-09-20 21:25:25.000 263 12541.12 113.00 54597.57 88888.00 2015-09-20 21:25:25.125 263 12541.17 113.05 54597.60 88888.00 2015-09-20 21:25:25.250 263 12541.15 113.03 54597.57 88888.00 2015-09-20 21:25:25.375 263 12541.15 113.03 54597.60 88888.00 2015-09-20 21:25:25.500 263 12541.10 113.03 54597.57 88888.00 2015-09-20 21:25:25.625 263 12541.10 113.05 54597.60 88888.00 2015-09-20 21:25:25.750 263 12541.10 113.08 54597.62 88888.00 2015-09-20 21:25:25.875 263 12541.15 113.05 54597.60 88888.00 2015-09-20 21:25:26.000 263 12541.12 113.03 54597.60 88888.00 2015-09-20 21:25:26.125 263 12541.10 113.00 54597.57 88888.00 2015-09-20 21:25:26.250 263 12541.10 112.97 54597.60 88888.00 2015-09-20 21:25:26.375 263 12541.23 113.00 54597.60 88888.00 2015-09-20 21:25:26.500 263 12541.23 113.00 54597.62 88888.00 2015-09-20 21:25:26.625 263 12541.23 112.97 54597.62 88888.00 2015-09-20 21:25:26.750 263 12541.23 113.00 54597.62 88888.00 2015-09-20 21:25:26.875 263 12541.30 112.95 54597.60 88888.00 2015-09-20 21:25:27.000 263 12541.38 112.92 54597.57 88888.00 2015-09-20 21:25:27.125 263 12541.35 112.95 54597.57 88888.00 2015-09-20 21:25:27.250 263 12541.27 112.95 54597.57 88888.00 2015-09-20 21:25:27.375 263 12541.33 112.97 54597.57 88888.00 2015-09-20 21:25:27.500 263 12541.35 112.97 54597.57 88888.00 2015-09-20 21:25:27.625 263 12541.38 112.95 54597.57 88888.00 2015-09-20 21:25:27.750 263 12541.40 112.92 54597.55 88888.00 2015-09-20 21:25:27.875 263 12541.42 112.97 54597.57 88888.00 2015-09-20 21:25:28.000 263 12541.48 113.00 54597.57 88888.00 2015-09-20 21:25:28.125 263 12541.48 113.03 54597.55 88888.00 2015-09-20 21:25:28.250 263 12541.40 113.00 54597.57 88888.00 2015-09-20 21:25:28.375 263 12541.42 112.95 54597.53 88888.00 2015-09-20 21:25:28.500 263 12541.42 112.92 54597.53 88888.00 2015-09-20 21:25:28.625 263 12541.48 112.95 54597.55 88888.00 2015-09-20 21:25:28.750 263 12541.45 112.95 54597.57 88888.00 2015-09-20 21:25:28.875 263 12541.48 112.95 54597.57 88888.00 2015-09-20 21:25:29.000 263 12541.52 112.95 54597.55 88888.00 2015-09-20 21:25:29.125 263 12541.55 112.92 54597.55 88888.00 2015-09-20 21:25:29.250 263 12541.55 112.92 54597.55 88888.00 2015-09-20 21:25:29.375 263 12541.60 112.90 54597.53 88888.00 2015-09-20 21:25:29.500 263 12541.60 112.90 54597.53 88888.00 2015-09-20 21:25:29.625 263 12541.55 112.88 54597.53 88888.00 2015-09-20 21:25:29.750 263 12541.55 112.90 54597.53 88888.00 2015-09-20 21:25:29.875 263 12541.58 112.88 54597.55 88888.00 2015-09-20 21:25:30.000 263 12541.60 112.88 54597.53 88888.00 2015-09-20 21:25:30.125 263 12541.58 112.90 54597.53 88888.00 2015-09-20 21:25:30.250 263 12541.52 112.88 54597.53 88888.00 2015-09-20 21:25:30.375 263 12541.60 112.90 54597.55 88888.00 2015-09-20 21:25:30.500 263 12541.62 112.88 54597.55 88888.00 2015-09-20 21:25:30.625 263 12541.60 112.88 54597.53 88888.00 2015-09-20 21:25:30.750 263 12541.62 112.90 54597.53 88888.00 2015-09-20 21:25:30.875 263 12541.65 112.90 54597.53 88888.00 2015-09-20 21:25:31.000 263 12541.67 112.90 54597.50 88888.00 2015-09-20 21:25:31.125 263 12541.70 112.83 54597.53 88888.00 2015-09-20 21:25:31.250 263 12541.62 112.80 54597.53 88888.00 2015-09-20 21:25:31.375 263 12541.62 112.85 54597.50 88888.00 2015-09-20 21:25:31.500 263 12541.65 112.90 54597.50 88888.00 2015-09-20 21:25:31.625 263 12541.70 112.92 54597.50 88888.00 2015-09-20 21:25:31.750 263 12541.70 113.00 54597.47 88888.00 2015-09-20 21:25:31.875 263 12541.73 113.05 54597.50 88888.00 2015-09-20 21:25:32.000 263 12541.77 113.08 54597.53 88888.00 2015-09-20 21:25:32.125 263 12541.77 113.00 54597.53 88888.00 2015-09-20 21:25:32.250 263 12541.75 112.97 54597.50 88888.00 2015-09-20 21:25:32.375 263 12541.77 112.97 54597.47 88888.00 2015-09-20 21:25:32.500 263 12541.77 113.00 54597.50 88888.00 2015-09-20 21:25:32.625 263 12541.77 113.00 54597.47 88888.00 2015-09-20 21:25:32.750 263 12541.80 112.97 54597.47 88888.00 2015-09-20 21:25:32.875 263 12541.85 112.95 54597.50 88888.00 2015-09-20 21:25:33.000 263 12541.90 112.95 54597.50 88888.00 2015-09-20 21:25:33.125 263 12541.90 112.92 54597.50 88888.00 2015-09-20 21:25:33.250 263 12541.95 112.90 54597.50 88888.00 2015-09-20 21:25:33.375 263 12542.05 112.92 54597.50 88888.00 2015-09-20 21:25:33.500 263 12542.00 112.95 54597.50 88888.00 2015-09-20 21:25:33.625 263 12541.95 112.95 54597.50 88888.00 2015-09-20 21:25:33.750 263 12541.98 112.90 54597.53 88888.00 2015-09-20 21:25:33.875 263 12542.05 112.90 54597.50 88888.00 2015-09-20 21:25:34.000 263 12542.12 112.92 54597.50 88888.00 2015-09-20 21:25:34.125 263 12542.10 112.92 54597.47 88888.00 2015-09-20 21:25:34.250 263 12542.00 112.92 54597.45 88888.00 2015-09-20 21:25:34.375 263 12541.98 112.90 54597.43 88888.00 2015-09-20 21:25:34.500 263 12542.05 112.92 54597.43 88888.00 2015-09-20 21:25:34.625 263 12542.12 112.97 54597.45 88888.00 2015-09-20 21:25:34.750 263 12542.10 112.97 54597.45 88888.00 2015-09-20 21:25:34.875 263 12542.00 112.97 54597.45 88888.00 2015-09-20 21:25:35.000 263 12542.00 112.92 54597.43 88888.00 2015-09-20 21:25:35.125 263 12542.10 112.90 54597.43 88888.00 2015-09-20 21:25:35.250 263 12542.05 112.85 54597.43 88888.00 2015-09-20 21:25:35.375 263 12542.12 112.90 54597.43 88888.00 2015-09-20 21:25:35.500 263 12542.17 112.88 54597.45 88888.00 2015-09-20 21:25:35.625 263 12542.17 112.90 54597.45 88888.00 2015-09-20 21:25:35.750 263 12542.15 112.88 54597.45 88888.00 2015-09-20 21:25:35.875 263 12542.12 112.83 54597.43 88888.00 2015-09-20 21:25:36.000 263 12542.12 112.78 54597.43 88888.00 2015-09-20 21:25:36.125 263 12542.17 112.78 54597.43 88888.00 2015-09-20 21:25:36.250 263 12542.23 112.80 54597.43 88888.00 2015-09-20 21:25:36.375 263 12542.27 112.80 54597.43 88888.00 2015-09-20 21:25:36.500 263 12542.23 112.78 54597.45 88888.00 2015-09-20 21:25:36.625 263 12542.23 112.72 54597.45 88888.00 2015-09-20 21:25:36.750 263 12542.25 112.72 54597.43 88888.00 2015-09-20 21:25:36.875 263 12542.25 112.75 54597.40 88888.00 2015-09-20 21:25:37.000 263 12542.33 112.72 54597.40 88888.00 2015-09-20 21:25:37.125 263 12542.33 112.70 54597.40 88888.00 2015-09-20 21:25:37.250 263 12542.33 112.70 54597.40 88888.00 2015-09-20 21:25:37.375 263 12542.38 112.75 54597.40 88888.00 2015-09-20 21:25:37.500 263 12542.40 112.78 54597.43 88888.00 2015-09-20 21:25:37.625 263 12542.42 112.80 54597.43 88888.00 2015-09-20 21:25:37.750 263 12542.42 112.83 54597.43 88888.00 2015-09-20 21:25:37.875 263 12542.40 112.78 54597.43 88888.00 2015-09-20 21:25:38.000 263 12542.40 112.75 54597.40 88888.00 2015-09-20 21:25:38.125 263 12542.45 112.75 54597.40 88888.00 2015-09-20 21:25:38.250 263 12542.48 112.80 54597.40 88888.00 2015-09-20 21:25:38.375 263 12542.52 112.83 54597.38 88888.00 2015-09-20 21:25:38.500 263 12542.52 112.83 54597.40 88888.00 2015-09-20 21:25:38.625 263 12542.55 112.85 54597.43 88888.00 2015-09-20 21:25:38.750 263 12542.55 112.83 54597.43 88888.00 2015-09-20 21:25:38.875 263 12542.55 112.78 54597.43 88888.00 2015-09-20 21:25:39.000 263 12542.58 112.78 54597.43 88888.00 2015-09-20 21:25:39.125 263 12542.55 112.80 54597.43 88888.00 2015-09-20 21:25:39.250 263 12542.52 112.72 54597.43 88888.00 2015-09-20 21:25:39.375 263 12542.58 112.75 54597.45 88888.00 2015-09-20 21:25:39.500 263 12542.60 112.75 54597.45 88888.00 2015-09-20 21:25:39.625 263 12542.62 112.72 54597.43 88888.00 2015-09-20 21:25:39.750 263 12542.67 112.70 54597.43 88888.00 2015-09-20 21:25:39.875 263 12542.70 112.70 54597.45 88888.00 2015-09-20 21:25:40.000 263 12542.73 112.67 54597.43 88888.00 2015-09-20 21:25:40.125 263 12542.67 112.65 54597.40 88888.00 2015-09-20 21:25:40.250 263 12542.73 112.62 54597.40 88888.00 2015-09-20 21:25:40.375 263 12542.83 112.65 54597.38 88888.00 2015-09-20 21:25:40.500 263 12542.85 112.62 54597.35 88888.00 2015-09-20 21:25:40.625 263 12542.83 112.62 54597.38 88888.00 2015-09-20 21:25:40.750 263 12542.77 112.62 54597.38 88888.00 2015-09-20 21:25:40.875 263 12542.85 112.65 54597.38 88888.00 2015-09-20 21:25:41.000 263 12542.90 112.58 54597.40 88888.00 2015-09-20 21:25:41.125 263 12542.92 112.58 54597.40 88888.00 2015-09-20 21:25:41.250 263 12542.90 112.53 54597.43 88888.00 2015-09-20 21:25:41.375 263 12542.92 112.58 54597.40 88888.00 2015-09-20 21:25:41.500 263 12542.92 112.60 54597.38 88888.00 2015-09-20 21:25:41.625 263 12542.98 112.60 54597.40 88888.00 2015-09-20 21:25:41.750 263 12542.92 112.62 54597.40 88888.00 2015-09-20 21:25:41.875 263 12542.88 112.60 54597.40 88888.00 2015-09-20 21:25:42.000 263 12542.88 112.58 54597.40 88888.00 2015-09-20 21:25:42.125 263 12542.95 112.58 54597.40 88888.00 2015-09-20 21:25:42.250 263 12543.00 112.58 54597.38 88888.00 2015-09-20 21:25:42.375 263 12543.05 112.58 54597.35 88888.00 2015-09-20 21:25:42.500 263 12543.02 112.58 54597.35 88888.00 2015-09-20 21:25:42.625 263 12543.02 112.58 54597.35 88888.00 2015-09-20 21:25:42.750 263 12543.05 112.47 54597.35 88888.00 2015-09-20 21:25:42.875 263 12543.05 112.40 54597.35 88888.00 2015-09-20 21:25:43.000 263 12543.10 112.38 54597.35 88888.00 2015-09-20 21:25:43.125 263 12543.12 112.35 54597.35 88888.00 2015-09-20 21:25:43.250 263 12543.08 112.33 54597.35 88888.00 2015-09-20 21:25:43.375 263 12543.10 112.35 54597.35 88888.00 2015-09-20 21:25:43.500 263 12543.17 112.35 54597.32 88888.00 2015-09-20 21:25:43.625 263 12543.20 112.35 54597.35 88888.00 2015-09-20 21:25:43.750 263 12543.17 112.33 54597.35 88888.00 2015-09-20 21:25:43.875 263 12543.17 112.30 54597.35 88888.00 2015-09-20 21:25:44.000 263 12543.20 112.30 54597.35 88888.00 2015-09-20 21:25:44.125 263 12543.20 112.30 54597.38 88888.00 2015-09-20 21:25:44.250 263 12543.15 112.30 54597.38 88888.00 2015-09-20 21:25:44.375 263 12543.15 112.30 54597.35 88888.00 2015-09-20 21:25:44.500 263 12543.17 112.30 54597.35 88888.00 2015-09-20 21:25:44.625 263 12543.25 112.30 54597.32 88888.00 2015-09-20 21:25:44.750 263 12543.20 112.28 54597.32 88888.00 2015-09-20 21:25:44.875 263 12543.20 112.33 54597.38 88888.00 2015-09-20 21:25:45.000 263 12543.23 112.33 54597.35 88888.00 2015-09-20 21:25:45.125 263 12543.25 112.35 54597.35 88888.00 2015-09-20 21:25:45.250 263 12543.23 112.30 54597.35 88888.00 2015-09-20 21:25:45.375 263 12543.25 112.33 54597.35 88888.00 2015-09-20 21:25:45.500 263 12543.27 112.30 54597.35 88888.00 2015-09-20 21:25:45.625 263 12543.35 112.33 54597.35 88888.00 2015-09-20 21:25:45.750 263 12543.35 112.35 54597.35 88888.00 2015-09-20 21:25:45.875 263 12543.33 112.33 54597.35 88888.00 2015-09-20 21:25:46.000 263 12543.30 112.33 54597.32 88888.00 2015-09-20 21:25:46.125 263 12543.27 112.33 54597.32 88888.00 2015-09-20 21:25:46.250 263 12543.27 112.33 54597.35 88888.00 2015-09-20 21:25:46.375 263 12543.38 112.35 54597.35 88888.00 2015-09-20 21:25:46.500 263 12543.38 112.35 54597.38 88888.00 2015-09-20 21:25:46.625 263 12543.35 112.30 54597.35 88888.00 2015-09-20 21:25:46.750 263 12543.35 112.28 54597.32 88888.00 2015-09-20 21:25:46.875 263 12543.38 112.33 54597.32 88888.00 2015-09-20 21:25:47.000 263 12543.42 112.35 54597.35 88888.00 2015-09-20 21:25:47.125 263 12543.45 112.35 54597.35 88888.00 2015-09-20 21:25:47.250 263 12543.42 112.30 54597.32 88888.00 2015-09-20 21:25:47.375 263 12543.45 112.33 54597.32 88888.00 2015-09-20 21:25:47.500 263 12543.42 112.35 54597.32 88888.00 2015-09-20 21:25:47.625 263 12543.38 112.35 54597.32 88888.00 2015-09-20 21:25:47.750 263 12543.45 112.35 54597.32 88888.00 2015-09-20 21:25:47.875 263 12543.50 112.33 54597.30 88888.00 2015-09-20 21:25:48.000 263 12543.52 112.28 54597.30 88888.00 2015-09-20 21:25:48.125 263 12543.52 112.22 54597.32 88888.00 2015-09-20 21:25:48.250 263 12543.52 112.25 54597.35 88888.00 2015-09-20 21:25:48.375 263 12543.60 112.28 54597.35 88888.00 2015-09-20 21:25:48.500 263 12543.58 112.30 54597.32 88888.00 2015-09-20 21:25:48.625 263 12543.62 112.33 54597.32 88888.00 2015-09-20 21:25:48.750 263 12543.60 112.30 54597.32 88888.00 2015-09-20 21:25:48.875 263 12543.60 112.33 54597.35 88888.00 2015-09-20 21:25:49.000 263 12543.65 112.38 54597.32 88888.00 2015-09-20 21:25:49.125 263 12543.70 112.40 54597.38 88888.00 2015-09-20 21:25:49.250 263 12543.62 112.40 54597.38 88888.00 2015-09-20 21:25:49.375 263 12543.65 112.40 54597.35 88888.00 2015-09-20 21:25:49.500 263 12543.67 112.42 54597.32 88888.00 2015-09-20 21:25:49.625 263 12543.60 112.45 54597.35 88888.00 2015-09-20 21:25:49.750 263 12543.62 112.47 54597.38 88888.00 2015-09-20 21:25:49.875 263 12543.70 112.45 54597.40 88888.00 2015-09-20 21:25:50.000 263 12543.75 112.42 54597.38 88888.00 2015-09-20 21:25:50.125 263 12543.77 112.40 54597.35 88888.00 2015-09-20 21:25:50.250 263 12543.77 112.35 54597.35 88888.00 2015-09-20 21:25:50.375 263 12543.83 112.38 54597.38 88888.00 2015-09-20 21:25:50.500 263 12543.75 112.38 54597.43 88888.00 2015-09-20 21:25:50.625 263 12543.75 112.38 54597.43 88888.00 2015-09-20 21:25:50.750 263 12543.83 112.38 54597.43 88888.00 2015-09-20 21:25:50.875 263 12543.83 112.38 54597.38 88888.00 2015-09-20 21:25:51.000 263 12543.75 112.40 54597.38 88888.00 2015-09-20 21:25:51.125 263 12543.73 112.45 54597.38 88888.00 2015-09-20 21:25:51.250 263 12543.73 112.42 54597.38 88888.00 2015-09-20 21:25:51.375 263 12543.83 112.42 54597.38 88888.00 2015-09-20 21:25:51.500 263 12543.83 112.42 54597.38 88888.00 2015-09-20 21:25:51.625 263 12543.75 112.40 54597.38 88888.00 2015-09-20 21:25:51.750 263 12543.85 112.35 54597.35 88888.00 2015-09-20 21:25:51.875 263 12543.90 112.40 54597.35 88888.00 2015-09-20 21:25:52.000 263 12543.90 112.40 54597.38 88888.00 2015-09-20 21:25:52.125 263 12543.88 112.38 54597.35 88888.00 2015-09-20 21:25:52.250 263 12543.90 112.35 54597.38 88888.00 2015-09-20 21:25:52.375 263 12543.98 112.40 54597.35 88888.00 2015-09-20 21:25:52.500 263 12544.00 112.40 54597.32 88888.00 2015-09-20 21:25:52.625 263 12544.00 112.40 54597.35 88888.00 2015-09-20 21:25:52.750 263 12544.05 112.40 54597.38 88888.00 2015-09-20 21:25:52.875 263 12544.05 112.38 54597.35 88888.00 2015-09-20 21:25:53.000 263 12544.00 112.38 54597.35 88888.00 2015-09-20 21:25:53.125 263 12544.05 112.38 54597.38 88888.00 2015-09-20 21:25:53.250 263 12544.05 112.35 54597.38 88888.00 2015-09-20 21:25:53.375 263 12544.02 112.38 54597.43 88888.00 2015-09-20 21:25:53.500 263 12544.02 112.35 54597.38 88888.00 2015-09-20 21:25:53.625 263 12544.05 112.33 54597.32 88888.00 2015-09-20 21:25:53.750 263 12544.02 112.33 54597.32 88888.00 2015-09-20 21:25:53.875 263 12544.08 112.35 54597.32 88888.00 2015-09-20 21:25:54.000 263 12544.08 112.38 54597.35 88888.00 2015-09-20 21:25:54.125 263 12544.15 112.38 54597.38 88888.00 2015-09-20 21:25:54.250 263 12544.15 112.33 54597.35 88888.00 2015-09-20 21:25:54.375 263 12544.17 112.30 54597.35 88888.00 2015-09-20 21:25:54.500 263 12544.20 112.33 54597.35 88888.00 2015-09-20 21:25:54.625 263 12544.23 112.33 54597.38 88888.00 2015-09-20 21:25:54.750 263 12544.27 112.30 54597.40 88888.00 2015-09-20 21:25:54.875 263 12544.25 112.30 54597.38 88888.00 2015-09-20 21:25:55.000 263 12544.23 112.33 54597.35 88888.00 2015-09-20 21:25:55.125 263 12544.25 112.30 54597.35 88888.00 2015-09-20 21:25:55.250 263 12544.23 112.28 54597.38 88888.00 2015-09-20 21:25:55.375 263 12544.25 112.28 54597.38 88888.00 2015-09-20 21:25:55.500 263 12544.25 112.28 54597.38 88888.00 2015-09-20 21:25:55.625 263 12544.27 112.25 54597.38 88888.00 2015-09-20 21:25:55.750 263 12544.33 112.22 54597.38 88888.00 2015-09-20 21:25:55.875 263 12544.33 112.25 54597.38 88888.00 2015-09-20 21:25:56.000 263 12544.38 112.25 54597.43 88888.00 2015-09-20 21:25:56.125 263 12544.40 112.22 54597.43 88888.00 2015-09-20 21:25:56.250 263 12544.35 112.25 54597.43 88888.00 2015-09-20 21:25:56.375 263 12544.35 112.22 54597.43 88888.00 2015-09-20 21:25:56.500 263 12544.40 112.28 54597.43 88888.00 2015-09-20 21:25:56.625 263 12544.48 112.40 54597.43 88888.00 2015-09-20 21:25:56.750 263 12544.40 112.35 54597.43 88888.00 2015-09-20 21:25:56.875 263 12544.33 112.22 54597.43 88888.00 2015-09-20 21:25:57.000 263 12544.33 112.20 54597.43 88888.00 2015-09-20 21:25:57.125 263 12544.40 112.22 54597.40 88888.00 2015-09-20 21:25:57.250 263 12544.40 112.22 54597.38 88888.00 2015-09-20 21:25:57.375 263 12544.45 112.22 54597.38 88888.00 2015-09-20 21:25:57.500 263 12544.45 112.22 54597.40 88888.00 2015-09-20 21:25:57.625 263 12544.42 112.17 54597.40 88888.00 2015-09-20 21:25:57.750 263 12544.40 112.15 54597.40 88888.00 2015-09-20 21:25:57.875 263 12544.45 112.10 54597.38 88888.00 2015-09-20 21:25:58.000 263 12544.48 112.08 54597.35 88888.00 2015-09-20 21:25:58.125 263 12544.42 112.10 54597.40 88888.00 2015-09-20 21:25:58.250 263 12544.45 112.10 54597.45 88888.00 2015-09-20 21:25:58.375 263 12544.52 112.08 54597.43 88888.00 2015-09-20 21:25:58.500 263 12544.52 112.08 54597.38 88888.00 2015-09-20 21:25:58.625 263 12544.48 112.08 54597.38 88888.00 2015-09-20 21:25:58.750 263 12544.50 112.10 54597.38 88888.00 2015-09-20 21:25:58.875 263 12544.55 112.10 54597.38 88888.00 2015-09-20 21:25:59.000 263 12544.60 112.08 54597.38 88888.00 2015-09-20 21:25:59.125 263 12544.60 112.08 54597.38 88888.00 2015-09-20 21:25:59.250 263 12544.58 112.08 54597.43 88888.00 2015-09-20 21:25:59.375 263 12544.65 112.08 54597.43 88888.00 2015-09-20 21:25:59.500 263 12544.67 112.08 54597.45 88888.00 2015-09-20 21:25:59.625 263 12544.67 112.10 54597.40 88888.00 2015-09-20 21:25:59.750 263 12544.60 112.10 54597.43 88888.00 2015-09-20 21:25:59.875 263 12544.62 112.05 54597.43 88888.00 2015-09-20 21:26:00.000 263 12544.67 112.03 54597.40 88888.00 2015-09-20 21:26:00.125 263 12544.70 112.05 54597.40 88888.00 2015-09-20 21:26:00.250 263 12544.70 112.03 54597.40 88888.00 2015-09-20 21:26:00.375 263 12544.75 112.00 54597.40 88888.00 2015-09-20 21:26:00.500 263 12544.77 112.00 54597.40 88888.00 2015-09-20 21:26:00.625 263 12544.77 112.00 54597.43 88888.00 2015-09-20 21:26:00.750 263 12544.77 112.00 54597.40 88888.00 2015-09-20 21:26:00.875 263 12544.75 112.03 54597.40 88888.00 2015-09-20 21:26:01.000 263 12544.75 112.03 54597.43 88888.00 2015-09-20 21:26:01.125 263 12544.80 112.03 54597.45 88888.00 2015-09-20 21:26:01.250 263 12544.85 111.97 54597.45 88888.00 2015-09-20 21:26:01.375 263 12544.88 111.97 54597.43 88888.00 2015-09-20 21:26:01.500 263 12544.88 111.95 54597.43 88888.00 2015-09-20 21:26:01.625 263 12544.80 111.92 54597.40 88888.00 2015-09-20 21:26:01.750 263 12544.85 111.95 54597.43 88888.00 2015-09-20 21:26:01.875 263 12544.90 111.97 54597.43 88888.00 2015-09-20 21:26:02.000 263 12544.88 111.95 54597.43 88888.00 2015-09-20 21:26:02.125 263 12544.90 112.00 54597.47 88888.00 2015-09-20 21:26:02.250 263 12544.90 111.92 54597.45 88888.00 2015-09-20 21:26:02.375 263 12544.92 111.92 54597.45 88888.00 2015-09-20 21:26:02.500 263 12544.88 111.97 54597.47 88888.00 2015-09-20 21:26:02.625 263 12544.83 111.97 54597.45 88888.00 2015-09-20 21:26:02.750 263 12544.83 111.95 54597.47 88888.00 2015-09-20 21:26:02.875 263 12544.95 111.92 54597.53 88888.00 2015-09-20 21:26:03.000 263 12544.98 111.97 54597.53 88888.00 2015-09-20 21:26:03.125 263 12544.92 112.00 54597.53 88888.00 2015-09-20 21:26:03.250 263 12544.85 111.97 54597.55 88888.00 2015-09-20 21:26:03.375 263 12544.90 111.97 54597.53 88888.00 2015-09-20 21:26:03.500 263 12545.00 111.92 54597.50 88888.00 2015-09-20 21:26:03.625 263 12544.98 111.92 54597.47 88888.00 2015-09-20 21:26:03.750 263 12545.00 111.95 54597.45 88888.00 2015-09-20 21:26:03.875 263 12545.05 111.97 54597.45 88888.00 2015-09-20 21:26:04.000 263 12545.02 111.95 54597.43 88888.00 2015-09-20 21:26:04.125 263 12545.02 111.92 54597.47 88888.00 2015-09-20 21:26:04.250 263 12545.05 111.90 54597.45 88888.00 2015-09-20 21:26:04.375 263 12545.08 111.90 54597.45 88888.00 2015-09-20 21:26:04.500 263 12545.05 111.92 54597.47 88888.00 2015-09-20 21:26:04.625 263 12545.10 111.95 54597.45 88888.00 2015-09-20 21:26:04.750 263 12545.17 111.92 54597.43 88888.00 2015-09-20 21:26:04.875 263 12545.15 111.92 54597.43 88888.00 2015-09-20 21:26:05.000 263 12545.12 111.90 54597.47 88888.00 2015-09-20 21:26:05.125 263 12545.15 111.92 54597.47 88888.00 2015-09-20 21:26:05.250 263 12545.15 111.92 54597.47 88888.00 2015-09-20 21:26:05.375 263 12545.17 111.95 54597.47 88888.00 2015-09-20 21:26:05.500 263 12545.17 112.00 54597.50 88888.00 2015-09-20 21:26:05.625 263 12545.17 111.97 54597.53 88888.00 2015-09-20 21:26:05.750 263 12545.17 111.92 54597.50 88888.00 2015-09-20 21:26:05.875 263 12545.20 111.92 54597.47 88888.00 2015-09-20 21:26:06.000 263 12545.20 111.90 54597.47 88888.00 2015-09-20 21:26:06.125 263 12545.27 111.90 54597.50 88888.00 2015-09-20 21:26:06.250 263 12545.33 111.88 54597.53 88888.00 2015-09-20 21:26:06.375 263 12545.35 111.92 54597.53 88888.00 2015-09-20 21:26:06.500 263 12545.33 111.92 54597.50 88888.00 2015-09-20 21:26:06.625 263 12545.27 111.95 54597.50 88888.00 2015-09-20 21:26:06.750 263 12545.30 111.95 54597.53 88888.00 2015-09-20 21:26:06.875 263 12545.30 111.95 54597.50 88888.00 2015-09-20 21:26:07.000 263 12545.33 111.95 54597.53 88888.00 2015-09-20 21:26:07.125 263 12545.38 111.92 54597.55 88888.00 2015-09-20 21:26:07.250 263 12545.35 111.90 54597.57 88888.00 2015-09-20 21:26:07.375 263 12545.40 111.90 54597.57 88888.00 2015-09-20 21:26:07.500 263 12545.38 111.95 54597.55 88888.00 2015-09-20 21:26:07.625 263 12545.38 111.92 54597.53 88888.00 2015-09-20 21:26:07.750 263 12545.40 111.92 54597.50 88888.00 2015-09-20 21:26:07.875 263 12545.38 111.92 54597.53 88888.00 2015-09-20 21:26:08.000 263 12545.40 111.90 54597.53 88888.00 2015-09-20 21:26:08.125 263 12545.45 111.90 54597.55 88888.00 2015-09-20 21:26:08.250 263 12545.45 111.90 54597.57 88888.00 2015-09-20 21:26:08.375 263 12545.48 111.92 54597.53 88888.00 2015-09-20 21:26:08.500 263 12545.48 111.95 54597.55 88888.00 2015-09-20 21:26:08.625 263 12545.50 111.97 54597.57 88888.00 2015-09-20 21:26:08.750 263 12545.50 111.95 54597.57 88888.00 2015-09-20 21:26:08.875 263 12545.45 111.97 54597.55 88888.00 2015-09-20 21:26:09.000 263 12545.48 112.00 54597.53 88888.00 2015-09-20 21:26:09.125 263 12545.48 111.97 54597.55 88888.00 2015-09-20 21:26:09.250 263 12545.52 111.97 54597.57 88888.00 2015-09-20 21:26:09.375 263 12545.55 111.97 54597.55 88888.00 2015-09-20 21:26:09.500 263 12545.52 112.00 54597.55 88888.00 2015-09-20 21:26:09.625 263 12545.55 111.97 54597.53 88888.00 2015-09-20 21:26:09.750 263 12545.58 112.00 54597.55 88888.00 2015-09-20 21:26:09.875 263 12545.58 111.95 54597.55 88888.00 2015-09-20 21:26:10.000 263 12545.60 111.97 54597.53 88888.00 2015-09-20 21:26:10.125 263 12545.65 112.00 54597.53 88888.00 2015-09-20 21:26:10.250 263 12545.62 112.03 54597.55 88888.00 2015-09-20 21:26:10.375 263 12545.58 112.05 54597.53 88888.00 2015-09-20 21:26:10.500 263 12545.62 112.08 54597.55 88888.00 2015-09-20 21:26:10.625 263 12545.62 112.08 54597.57 88888.00 2015-09-20 21:26:10.750 263 12545.62 112.05 54597.60 88888.00 2015-09-20 21:26:10.875 263 12545.65 112.03 54597.60 88888.00 2015-09-20 21:26:11.000 263 12545.67 112.00 54597.57 88888.00 2015-09-20 21:26:11.125 263 12545.70 112.00 54597.57 88888.00 2015-09-20 21:26:11.250 263 12545.70 112.00 54597.60 88888.00 2015-09-20 21:26:11.375 263 12545.73 112.05 54597.60 88888.00 2015-09-20 21:26:11.500 263 12545.73 112.00 54597.60 88888.00 2015-09-20 21:26:11.625 263 12545.70 112.00 54597.60 88888.00 2015-09-20 21:26:11.750 263 12545.73 112.05 54597.60 88888.00 2015-09-20 21:26:11.875 263 12545.70 112.00 54597.57 88888.00 2015-09-20 21:26:12.000 263 12545.65 111.97 54597.57 88888.00 2015-09-20 21:26:12.125 263 12545.65 112.00 54597.60 88888.00 2015-09-20 21:26:12.250 263 12545.70 112.03 54597.60 88888.00 2015-09-20 21:26:12.375 263 12545.80 112.03 54597.60 88888.00 2015-09-20 21:26:12.500 263 12545.85 112.00 54597.60 88888.00 2015-09-20 21:26:12.625 263 12545.88 112.00 54597.60 88888.00 2015-09-20 21:26:12.750 263 12545.88 112.05 54597.57 88888.00 2015-09-20 21:26:12.875 263 12545.83 112.03 54597.60 88888.00 2015-09-20 21:26:13.000 263 12545.80 112.03 54597.57 88888.00 2015-09-20 21:26:13.125 263 12545.85 112.00 54597.60 88888.00 2015-09-20 21:26:13.250 263 12545.85 112.03 54597.57 88888.00 2015-09-20 21:26:13.375 263 12545.90 112.05 54597.60 88888.00 2015-09-20 21:26:13.500 263 12545.85 112.03 54597.60 88888.00 2015-09-20 21:26:13.625 263 12545.85 112.00 54597.60 88888.00 2015-09-20 21:26:13.750 263 12545.90 111.97 54597.60 88888.00 2015-09-20 21:26:13.875 263 12545.85 112.00 54597.62 88888.00 2015-09-20 21:26:14.000 263 12545.85 112.00 54597.60 88888.00 2015-09-20 21:26:14.125 263 12545.85 112.00 54597.57 88888.00 2015-09-20 21:26:14.250 263 12545.85 111.97 54597.60 88888.00 2015-09-20 21:26:14.375 263 12545.90 112.00 54597.57 88888.00 2015-09-20 21:26:14.500 263 12545.90 112.00 54597.60 88888.00 2015-09-20 21:26:14.625 263 12545.88 112.05 54597.62 88888.00 2015-09-20 21:26:14.750 263 12545.95 112.05 54597.62 88888.00 2015-09-20 21:26:14.875 263 12545.98 112.05 54597.62 88888.00 2015-09-20 21:26:15.000 263 12545.95 112.03 54597.62 88888.00 2015-09-20 21:26:15.125 263 12545.95 112.03 54597.62 88888.00 2015-09-20 21:26:15.250 263 12545.90 112.03 54597.62 88888.00 2015-09-20 21:26:15.375 263 12545.92 112.03 54597.65 88888.00 2015-09-20 21:26:15.500 263 12545.95 112.00 54597.62 88888.00 2015-09-20 21:26:15.625 263 12545.90 112.00 54597.62 88888.00 2015-09-20 21:26:15.750 263 12545.92 112.00 54597.62 88888.00 2015-09-20 21:26:15.875 263 12545.95 112.00 54597.65 88888.00 2015-09-20 21:26:16.000 263 12545.95 112.03 54597.62 88888.00 2015-09-20 21:26:16.125 263 12545.98 112.03 54597.65 88888.00 2015-09-20 21:26:16.250 263 12546.00 112.03 54597.62 88888.00 2015-09-20 21:26:16.375 263 12546.08 112.03 54597.65 88888.00 2015-09-20 21:26:16.500 263 12546.12 112.03 54597.68 88888.00 2015-09-20 21:26:16.625 263 12546.10 112.00 54597.65 88888.00 2015-09-20 21:26:16.750 263 12546.10 112.00 54597.65 88888.00 2015-09-20 21:26:16.875 263 12546.17 111.95 54597.65 88888.00 2015-09-20 21:26:17.000 263 12546.20 111.97 54597.62 88888.00 2015-09-20 21:26:17.125 263 12546.15 111.97 54597.62 88888.00 2015-09-20 21:26:17.250 263 12546.15 112.00 54597.65 88888.00 2015-09-20 21:26:17.375 263 12546.15 112.00 54597.65 88888.00 2015-09-20 21:26:17.500 263 12546.12 112.00 54597.65 88888.00 2015-09-20 21:26:17.625 263 12546.12 111.97 54597.68 88888.00 2015-09-20 21:26:17.750 263 12546.17 111.97 54597.62 88888.00 2015-09-20 21:26:17.875 263 12546.20 111.97 54597.62 88888.00 2015-09-20 21:26:18.000 263 12546.20 111.95 54597.62 88888.00 2015-09-20 21:26:18.125 263 12546.25 111.95 54597.68 88888.00 2015-09-20 21:26:18.250 263 12546.17 112.00 54597.70 88888.00 2015-09-20 21:26:18.375 263 12546.23 112.03 54597.65 88888.00 2015-09-20 21:26:18.500 263 12546.23 112.03 54597.65 88888.00 2015-09-20 21:26:18.625 263 12546.27 112.00 54597.68 88888.00 2015-09-20 21:26:18.750 263 12546.33 111.97 54597.68 88888.00 2015-09-20 21:26:18.875 263 12546.33 111.92 54597.68 88888.00 2015-09-20 21:26:19.000 263 12546.27 111.90 54597.65 88888.00 2015-09-20 21:26:19.125 263 12546.23 111.88 54597.68 88888.00 2015-09-20 21:26:19.250 263 12546.27 111.88 54597.72 88888.00 2015-09-20 21:26:19.375 263 12546.33 111.92 54597.72 88888.00 2015-09-20 21:26:19.500 263 12546.35 111.88 54597.72 88888.00 2015-09-20 21:26:19.625 263 12546.35 111.88 54597.70 88888.00 2015-09-20 21:26:19.750 263 12546.33 111.92 54597.72 88888.00 2015-09-20 21:26:19.875 263 12546.33 111.95 54597.72 88888.00 2015-09-20 21:26:20.000 263 12546.35 111.88 54597.70 88888.00 2015-09-20 21:26:20.125 263 12546.38 111.90 54597.70 88888.00 2015-09-20 21:26:20.250 263 12546.40 111.90 54597.72 88888.00 2015-09-20 21:26:20.375 263 12546.42 111.90 54597.75 88888.00 2015-09-20 21:26:20.500 263 12546.40 111.92 54597.72 88888.00 2015-09-20 21:26:20.625 263 12546.38 111.90 54597.75 88888.00 2015-09-20 21:26:20.750 263 12546.40 111.88 54597.75 88888.00 2015-09-20 21:26:20.875 263 12546.40 111.83 54597.78 88888.00 2015-09-20 21:26:21.000 263 12546.40 111.83 54597.75 88888.00 2015-09-20 21:26:21.125 263 12546.40 111.85 54597.75 88888.00 2015-09-20 21:26:21.250 263 12546.40 111.83 54597.78 88888.00 2015-09-20 21:26:21.375 263 12546.40 111.85 54597.72 88888.00 2015-09-20 21:26:21.500 263 12546.35 111.85 54597.75 88888.00 2015-09-20 21:26:21.625 263 12546.38 111.83 54597.78 88888.00 2015-09-20 21:26:21.750 263 12546.42 111.80 54597.75 88888.00 2015-09-20 21:26:21.875 263 12546.40 111.80 54597.75 88888.00 2015-09-20 21:26:22.000 263 12546.40 111.78 54597.78 88888.00 2015-09-20 21:26:22.125 263 12546.42 111.78 54597.78 88888.00 2015-09-20 21:26:22.250 263 12546.45 111.78 54597.78 88888.00 2015-09-20 21:26:22.375 263 12546.45 111.75 54597.75 88888.00 2015-09-20 21:26:22.500 263 12546.45 111.70 54597.75 88888.00 2015-09-20 21:26:22.625 263 12546.40 111.65 54597.78 88888.00 2015-09-20 21:26:22.750 263 12546.42 111.67 54597.80 88888.00 2015-09-20 21:26:22.875 263 12546.45 111.65 54597.82 88888.00 2015-09-20 21:26:23.000 263 12546.48 111.65 54597.82 88888.00 2015-09-20 21:26:23.125 263 12546.50 111.60 54597.80 88888.00 2015-09-20 21:26:23.250 263 12546.52 111.53 54597.82 88888.00 2015-09-20 21:26:23.375 263 12546.58 111.58 54597.82 88888.00 2015-09-20 21:26:23.500 263 12546.55 111.60 54597.82 88888.00 2015-09-20 21:26:23.625 263 12546.58 111.60 54597.85 88888.00 2015-09-20 21:26:23.750 263 12546.62 111.58 54597.82 88888.00 2015-09-20 21:26:23.875 263 12546.62 111.55 54597.82 88888.00 2015-09-20 21:26:24.000 263 12546.62 111.60 54597.82 88888.00 2015-09-20 21:26:24.125 263 12546.65 111.58 54597.85 88888.00 2015-09-20 21:26:24.250 263 12546.60 111.55 54597.85 88888.00 2015-09-20 21:26:24.375 263 12546.60 111.53 54597.88 88888.00 2015-09-20 21:26:24.500 263 12546.65 111.53 54597.88 88888.00 2015-09-20 21:26:24.625 263 12546.73 111.53 54597.88 88888.00 2015-09-20 21:26:24.750 263 12546.75 111.47 54597.88 88888.00 2015-09-20 21:26:24.875 263 12546.67 111.42 54597.85 88888.00 2015-09-20 21:26:25.000 263 12546.70 111.45 54597.88 88888.00 2015-09-20 21:26:25.125 263 12546.70 111.50 54597.90 88888.00 2015-09-20 21:26:25.250 263 12546.73 111.55 54597.88 88888.00 2015-09-20 21:26:25.375 263 12546.75 111.53 54597.88 88888.00 2015-09-20 21:26:25.500 263 12546.77 111.50 54597.88 88888.00 2015-09-20 21:26:25.625 263 12546.77 111.50 54597.90 88888.00 2015-09-20 21:26:25.750 263 12546.75 111.53 54597.93 88888.00 2015-09-20 21:26:25.875 263 12546.77 111.53 54597.93 88888.00 2015-09-20 21:26:26.000 263 12546.80 111.47 54597.90 88888.00 2015-09-20 21:26:26.125 263 12546.83 111.45 54597.93 88888.00 2015-09-20 21:26:26.250 263 12546.80 111.45 54597.93 88888.00 2015-09-20 21:26:26.375 263 12546.80 111.45 54597.90 88888.00 2015-09-20 21:26:26.500 263 12546.77 111.40 54597.90 88888.00 2015-09-20 21:26:26.625 263 12546.80 111.42 54597.93 88888.00 2015-09-20 21:26:26.750 263 12546.80 111.40 54597.90 88888.00 2015-09-20 21:26:26.875 263 12546.80 111.42 54597.88 88888.00 2015-09-20 21:26:27.000 263 12546.80 111.45 54597.90 88888.00 2015-09-20 21:26:27.125 263 12546.77 111.47 54597.93 88888.00 2015-09-20 21:26:27.250 263 12546.77 111.47 54597.95 88888.00 2015-09-20 21:26:27.375 263 12546.80 111.50 54597.95 88888.00 2015-09-20 21:26:27.500 263 12546.80 111.47 54597.95 88888.00 2015-09-20 21:26:27.625 263 12546.80 111.47 54597.97 88888.00 2015-09-20 21:26:27.750 263 12546.90 111.50 54597.97 88888.00 2015-09-20 21:26:27.875 263 12546.85 111.50 54597.97 88888.00 2015-09-20 21:26:28.000 263 12546.88 111.50 54597.93 88888.00 2015-09-20 21:26:28.125 263 12546.88 111.50 54597.95 88888.00 2015-09-20 21:26:28.250 263 12546.90 111.53 54597.97 88888.00 2015-09-20 21:26:28.375 263 12546.90 111.58 54597.97 88888.00 2015-09-20 21:26:28.500 263 12546.90 111.53 54597.97 88888.00 2015-09-20 21:26:28.625 263 12546.88 111.50 54597.97 88888.00 2015-09-20 21:26:28.750 263 12546.88 111.45 54597.95 88888.00 2015-09-20 21:26:28.875 263 12546.95 111.45 54597.95 88888.00 2015-09-20 21:26:29.000 263 12546.95 111.40 54597.97 88888.00 2015-09-20 21:26:29.125 263 12546.92 111.42 54597.97 88888.00 2015-09-20 21:26:29.250 263 12546.92 111.45 54598.00 88888.00 2015-09-20 21:26:29.375 263 12547.00 111.45 54598.00 88888.00 2015-09-20 21:26:29.500 263 12547.05 111.47 54598.00 88888.00 2015-09-20 21:26:29.625 263 12547.05 111.47 54598.00 88888.00 2015-09-20 21:26:29.750 263 12547.00 111.47 54598.00 88888.00 2015-09-20 21:26:29.875 263 12547.00 111.47 54598.03 88888.00 2015-09-20 21:26:30.000 263 12546.98 111.47 54598.00 88888.00 2015-09-20 21:26:30.125 263 12547.00 111.47 54598.00 88888.00 2015-09-20 21:26:30.250 263 12547.00 111.47 54598.03 88888.00 2015-09-20 21:26:30.375 263 12547.12 111.47 54598.00 88888.00 2015-09-20 21:26:30.500 263 12547.12 111.45 54597.97 88888.00 2015-09-20 21:26:30.625 263 12547.12 111.50 54598.03 88888.00 2015-09-20 21:26:30.750 263 12547.12 111.50 54598.03 88888.00 2015-09-20 21:26:30.875 263 12547.15 111.50 54598.05 88888.00 2015-09-20 21:26:31.000 263 12547.15 111.47 54598.03 88888.00 2015-09-20 21:26:31.125 263 12547.20 111.47 54598.03 88888.00 2015-09-20 21:26:31.250 263 12547.17 111.45 54598.03 88888.00 2015-09-20 21:26:31.375 263 12547.20 111.40 54598.03 88888.00 2015-09-20 21:26:31.500 263 12547.23 111.40 54598.03 88888.00 2015-09-20 21:26:31.625 263 12547.20 111.45 54598.05 88888.00 2015-09-20 21:26:31.750 263 12547.20 111.45 54598.03 88888.00 2015-09-20 21:26:31.875 263 12547.20 111.45 54598.00 88888.00 2015-09-20 21:26:32.000 263 12547.25 111.45 54598.00 88888.00 2015-09-20 21:26:32.125 263 12547.30 111.40 54598.03 88888.00 2015-09-20 21:26:32.250 263 12547.30 111.42 54598.07 88888.00 2015-09-20 21:26:32.375 263 12547.30 111.45 54598.03 88888.00 2015-09-20 21:26:32.500 263 12547.30 111.45 54598.03 88888.00 2015-09-20 21:26:32.625 263 12547.38 111.40 54598.05 88888.00 2015-09-20 21:26:32.750 263 12547.38 111.42 54598.05 88888.00 2015-09-20 21:26:32.875 263 12547.30 111.42 54598.05 88888.00 2015-09-20 21:26:33.000 263 12547.33 111.42 54598.07 88888.00 2015-09-20 21:26:33.125 263 12547.33 111.45 54598.10 88888.00 2015-09-20 21:26:33.250 263 12547.33 111.42 54598.07 88888.00 2015-09-20 21:26:33.375 263 12547.35 111.40 54598.07 88888.00 2015-09-20 21:26:33.500 263 12547.38 111.38 54598.07 88888.00 2015-09-20 21:26:33.625 263 12547.45 111.38 54598.10 88888.00 2015-09-20 21:26:33.750 263 12547.50 111.42 54598.10 88888.00 2015-09-20 21:26:33.875 263 12547.48 111.42 54598.12 88888.00 2015-09-20 21:26:34.000 263 12547.42 111.45 54598.12 88888.00 2015-09-20 21:26:34.125 263 12547.42 111.50 54598.12 88888.00 2015-09-20 21:26:34.250 263 12547.45 111.50 54598.10 88888.00 2015-09-20 21:26:34.375 263 12547.48 111.47 54598.10 88888.00 2015-09-20 21:26:34.500 263 12547.48 111.42 54598.12 88888.00 2015-09-20 21:26:34.625 263 12547.55 111.45 54598.12 88888.00 2015-09-20 21:26:34.750 263 12547.58 111.40 54598.10 88888.00 2015-09-20 21:26:34.875 263 12547.55 111.40 54598.12 88888.00 2015-09-20 21:26:35.000 263 12547.60 111.40 54598.10 88888.00 2015-09-20 21:26:35.125 263 12547.62 111.40 54598.10 88888.00 2015-09-20 21:26:35.250 263 12547.58 111.40 54598.10 88888.00 2015-09-20 21:26:35.375 263 12547.65 111.45 54598.10 88888.00 2015-09-20 21:26:35.500 263 12547.62 111.45 54598.10 88888.00 2015-09-20 21:26:35.625 263 12547.62 111.45 54598.10 88888.00 2015-09-20 21:26:35.750 263 12547.70 111.42 54598.10 88888.00 2015-09-20 21:26:35.875 263 12547.67 111.45 54598.15 88888.00 2015-09-20 21:26:36.000 263 12547.70 111.50 54598.15 88888.00 2015-09-20 21:26:36.125 263 12547.75 111.47 54598.18 88888.00 2015-09-20 21:26:36.250 263 12547.65 111.38 54598.15 88888.00 2015-09-20 21:26:36.375 263 12547.60 111.35 54598.15 88888.00 2015-09-20 21:26:36.500 263 12547.62 111.38 54598.18 88888.00 2015-09-20 21:26:36.625 263 12547.70 111.45 54598.20 88888.00 2015-09-20 21:26:36.750 263 12547.73 111.45 54598.18 88888.00 2015-09-20 21:26:36.875 263 12547.75 111.40 54598.15 88888.00 2015-09-20 21:26:37.000 263 12547.77 111.38 54598.12 88888.00 2015-09-20 21:26:37.125 263 12547.75 111.38 54598.18 88888.00 2015-09-20 21:26:37.250 263 12547.73 111.35 54598.18 88888.00 2015-09-20 21:26:37.375 263 12547.75 111.42 54598.12 88888.00 2015-09-20 21:26:37.500 263 12547.80 111.42 54598.15 88888.00 2015-09-20 21:26:37.625 263 12547.83 111.38 54598.20 88888.00 2015-09-20 21:26:37.750 263 12547.80 111.33 54598.20 88888.00 2015-09-20 21:26:37.875 263 12547.75 111.38 54598.20 88888.00 2015-09-20 21:26:38.000 263 12547.75 111.40 54598.20 88888.00 2015-09-20 21:26:38.125 263 12547.83 111.45 54598.22 88888.00 2015-09-20 21:26:38.250 263 12547.85 111.38 54598.22 88888.00 2015-09-20 21:26:38.375 263 12547.85 111.38 54598.18 88888.00 2015-09-20 21:26:38.500 263 12547.80 111.40 54598.20 88888.00 2015-09-20 21:26:38.625 263 12547.80 111.45 54598.20 88888.00 2015-09-20 21:26:38.750 263 12547.85 111.38 54598.20 88888.00 2015-09-20 21:26:38.875 263 12547.95 111.35 54598.20 88888.00 2015-09-20 21:26:39.000 263 12547.98 111.38 54598.22 88888.00 2015-09-20 21:26:39.125 263 12547.98 111.35 54598.22 88888.00 2015-09-20 21:26:39.250 263 12547.95 111.38 54598.25 88888.00 2015-09-20 21:26:39.375 263 12548.00 111.38 54598.22 88888.00 2015-09-20 21:26:39.500 263 12547.98 111.35 54598.20 88888.00 2015-09-20 21:26:39.625 263 12547.95 111.35 54598.22 88888.00 2015-09-20 21:26:39.750 263 12547.92 111.35 54598.25 88888.00 2015-09-20 21:26:39.875 263 12547.92 111.35 54598.25 88888.00 2015-09-20 21:26:40.000 263 12547.92 111.33 54598.25 88888.00 2015-09-20 21:26:40.125 263 12547.95 111.30 54598.28 88888.00 2015-09-20 21:26:40.250 263 12547.92 111.33 54598.32 88888.00 2015-09-20 21:26:40.375 263 12547.92 111.38 54598.30 88888.00 2015-09-20 21:26:40.500 263 12547.95 111.38 54598.28 88888.00 2015-09-20 21:26:40.625 263 12548.00 111.33 54598.25 88888.00 2015-09-20 21:26:40.750 263 12548.02 111.33 54598.28 88888.00 2015-09-20 21:26:40.875 263 12547.95 111.35 54598.32 88888.00 2015-09-20 21:26:41.000 263 12547.92 111.35 54598.28 88888.00 2015-09-20 21:26:41.125 263 12547.95 111.35 54598.30 88888.00 2015-09-20 21:26:41.250 263 12548.00 111.30 54598.30 88888.00 2015-09-20 21:26:41.375 263 12548.02 111.30 54598.32 88888.00 2015-09-20 21:26:41.500 263 12548.02 111.30 54598.32 88888.00 2015-09-20 21:26:41.625 263 12548.02 111.33 54598.35 88888.00 2015-09-20 21:26:41.750 263 12548.00 111.35 54598.35 88888.00 2015-09-20 21:26:41.875 263 12548.02 111.35 54598.35 88888.00 2015-09-20 21:26:42.000 263 12548.02 111.35 54598.35 88888.00 2015-09-20 21:26:42.125 263 12548.02 111.30 54598.38 88888.00 2015-09-20 21:26:42.250 263 12548.02 111.28 54598.38 88888.00 2015-09-20 21:26:42.375 263 12548.02 111.28 54598.38 88888.00 2015-09-20 21:26:42.500 263 12548.02 111.25 54598.40 88888.00 2015-09-20 21:26:42.625 263 12548.05 111.28 54598.40 88888.00 2015-09-20 21:26:42.750 263 12548.10 111.28 54598.40 88888.00 2015-09-20 21:26:42.875 263 12548.12 111.25 54598.40 88888.00 2015-09-20 21:26:43.000 263 12548.12 111.22 54598.40 88888.00 2015-09-20 21:26:43.125 263 12548.08 111.22 54598.43 88888.00 2015-09-20 21:26:43.250 263 12548.08 111.17 54598.43 88888.00 2015-09-20 21:26:43.375 263 12548.12 111.17 54598.43 88888.00 2015-09-20 21:26:43.500 263 12548.12 111.17 54598.43 88888.00 2015-09-20 21:26:43.625 263 12548.10 111.20 54598.43 88888.00 2015-09-20 21:26:43.750 263 12548.10 111.20 54598.45 88888.00 2015-09-20 21:26:43.875 263 12548.05 111.20 54598.45 88888.00 2015-09-20 21:26:44.000 263 12548.00 111.17 54598.45 88888.00 2015-09-20 21:26:44.125 263 12547.95 111.17 54598.45 88888.00 2015-09-20 21:26:44.250 263 12548.02 111.15 54598.45 88888.00 2015-09-20 21:26:44.375 263 12548.08 111.15 54598.45 88888.00 2015-09-20 21:26:44.500 263 12548.02 111.15 54598.47 88888.00 2015-09-20 21:26:44.625 263 12548.05 111.20 54598.47 88888.00 2015-09-20 21:26:44.750 263 12548.12 111.20 54598.50 88888.00 2015-09-20 21:26:44.875 263 12548.12 111.17 54598.47 88888.00 2015-09-20 21:26:45.000 263 12548.08 111.15 54598.47 88888.00 2015-09-20 21:26:45.125 263 12548.05 111.15 54598.47 88888.00 2015-09-20 21:26:45.250 263 12548.02 111.15 54598.53 88888.00 2015-09-20 21:26:45.375 263 12548.05 111.15 54598.53 88888.00 2015-09-20 21:26:45.500 263 12548.02 111.15 54598.55 88888.00 2015-09-20 21:26:45.625 263 12548.02 111.12 54598.53 88888.00 2015-09-20 21:26:45.750 263 12548.05 111.12 54598.55 88888.00 2015-09-20 21:26:45.875 263 12548.08 111.15 54598.55 88888.00 2015-09-20 21:26:46.000 263 12548.08 111.12 54598.53 88888.00 2015-09-20 21:26:46.125 263 12548.08 111.12 54598.53 88888.00 2015-09-20 21:26:46.250 263 12548.08 111.08 54598.55 88888.00 2015-09-20 21:26:46.375 263 12548.10 111.08 54598.53 88888.00 2015-09-20 21:26:46.500 263 12548.08 111.10 54598.57 88888.00 2015-09-20 21:26:46.625 263 12548.08 111.10 54598.57 88888.00 2015-09-20 21:26:46.750 263 12548.12 111.08 54598.60 88888.00 2015-09-20 21:26:46.875 263 12548.10 111.10 54598.60 88888.00 2015-09-20 21:26:47.000 263 12548.02 111.10 54598.57 88888.00 2015-09-20 21:26:47.125 263 12547.92 111.08 54598.60 88888.00 2015-09-20 21:26:47.250 263 12547.90 111.05 54598.62 88888.00 2015-09-20 21:26:47.375 263 12547.98 111.05 54598.65 88888.00 2015-09-20 21:26:47.500 263 12547.95 111.08 54598.65 88888.00 2015-09-20 21:26:47.625 263 12547.95 111.08 54598.65 88888.00 2015-09-20 21:26:47.750 263 12547.90 111.05 54598.68 88888.00 2015-09-20 21:26:47.875 263 12547.88 111.00 54598.68 88888.00 2015-09-20 21:26:48.000 263 12547.95 110.95 54598.68 88888.00 2015-09-20 21:26:48.125 263 12547.98 110.92 54598.68 88888.00 2015-09-20 21:26:48.250 263 12547.98 110.85 54598.68 88888.00 2015-09-20 21:26:48.375 263 12548.00 110.80 54598.68 88888.00 2015-09-20 21:26:48.500 263 12548.02 110.83 54598.65 88888.00 2015-09-20 21:26:48.625 263 12548.05 110.80 54598.68 88888.00 2015-09-20 21:26:48.750 263 12548.00 110.80 54598.70 88888.00 2015-09-20 21:26:48.875 263 12547.95 110.75 54598.70 88888.00 2015-09-20 21:26:49.000 263 12547.92 110.70 54598.68 88888.00 2015-09-20 21:26:49.125 263 12547.95 110.70 54598.70 88888.00 2015-09-20 21:26:49.250 263 12548.08 110.70 54598.75 88888.00 2015-09-20 21:26:49.375 263 12548.08 110.67 54598.72 88888.00 2015-09-20 21:26:49.500 263 12547.98 110.67 54598.75 88888.00 2015-09-20 21:26:49.625 263 12547.98 110.67 54598.75 88888.00 2015-09-20 21:26:49.750 263 12547.98 110.67 54598.75 88888.00 2015-09-20 21:26:49.875 263 12548.00 110.67 54598.75 88888.00 2015-09-20 21:26:50.000 263 12548.02 110.67 54598.78 88888.00 2015-09-20 21:26:50.125 263 12548.05 110.70 54598.82 88888.00 2015-09-20 21:26:50.250 263 12548.00 110.67 54598.85 88888.00 2015-09-20 21:26:50.375 263 12548.02 110.67 54598.82 88888.00 2015-09-20 21:26:50.500 263 12547.98 110.65 54598.82 88888.00 2015-09-20 21:26:50.625 263 12547.98 110.62 54598.80 88888.00 2015-09-20 21:26:50.750 263 12547.95 110.65 54598.82 88888.00 2015-09-20 21:26:50.875 263 12547.95 110.67 54598.82 88888.00 2015-09-20 21:26:51.000 263 12548.02 110.62 54598.85 88888.00 2015-09-20 21:26:51.125 263 12548.02 110.55 54598.82 88888.00 2015-09-20 21:26:51.250 263 12547.92 110.50 54598.85 88888.00 2015-09-20 21:26:51.375 263 12547.90 110.55 54598.85 88888.00 2015-09-20 21:26:51.500 263 12547.90 110.60 54598.88 88888.00 2015-09-20 21:26:51.625 263 12547.90 110.62 54598.90 88888.00 2015-09-20 21:26:51.750 263 12547.95 110.62 54598.88 88888.00 2015-09-20 21:26:51.875 263 12547.90 110.60 54598.90 88888.00 2015-09-20 21:26:52.000 263 12547.92 110.60 54598.90 88888.00 2015-09-20 21:26:52.125 263 12547.95 110.62 54598.95 88888.00 2015-09-20 21:26:52.250 263 12547.90 110.60 54598.93 88888.00 2015-09-20 21:26:52.375 263 12547.77 110.60 54598.90 88888.00 2015-09-20 21:26:52.500 263 12547.77 110.55 54598.90 88888.00 2015-09-20 21:26:52.625 263 12547.83 110.53 54598.90 88888.00 2015-09-20 21:26:52.750 263 12547.90 110.55 54598.93 88888.00 2015-09-20 21:26:52.875 263 12547.95 110.58 54598.93 88888.00 2015-09-20 21:26:53.000 263 12547.95 110.58 54598.95 88888.00 2015-09-20 21:26:53.125 263 12547.90 110.58 54598.97 88888.00 2015-09-20 21:26:53.250 263 12547.83 110.53 54598.97 88888.00 2015-09-20 21:26:53.375 263 12547.83 110.53 54598.97 88888.00 2015-09-20 21:26:53.500 263 12547.85 110.53 54598.97 88888.00 2015-09-20 21:26:53.625 263 12547.90 110.53 54598.97 88888.00 2015-09-20 21:26:53.750 263 12547.90 110.55 54599.00 88888.00 2015-09-20 21:26:53.875 263 12547.85 110.58 54599.00 88888.00 2015-09-20 21:26:54.000 263 12547.80 110.58 54599.00 88888.00 2015-09-20 21:26:54.125 263 12547.75 110.58 54599.00 88888.00 2015-09-20 21:26:54.250 263 12547.73 110.55 54599.00 88888.00 2015-09-20 21:26:54.375 263 12547.77 110.55 54598.97 88888.00 2015-09-20 21:26:54.500 263 12547.80 110.58 54599.00 88888.00 2015-09-20 21:26:54.625 263 12547.83 110.58 54599.03 88888.00 2015-09-20 21:26:54.750 263 12547.77 110.53 54599.00 88888.00 2015-09-20 21:26:54.875 263 12547.75 110.47 54599.03 88888.00 2015-09-20 21:26:55.000 263 12547.77 110.47 54599.03 88888.00 2015-09-20 21:26:55.125 263 12547.75 110.53 54599.07 88888.00 2015-09-20 21:26:55.250 263 12547.70 110.58 54599.07 88888.00 2015-09-20 21:26:55.375 263 12547.65 110.55 54599.10 88888.00 2015-09-20 21:26:55.500 263 12547.60 110.50 54599.07 88888.00 2015-09-20 21:26:55.625 263 12547.62 110.47 54599.07 88888.00 2015-09-20 21:26:55.750 263 12547.62 110.50 54599.07 88888.00 2015-09-20 21:26:55.875 263 12547.65 110.47 54599.10 88888.00 2015-09-20 21:26:56.000 263 12547.67 110.47 54599.07 88888.00 2015-09-20 21:26:56.125 263 12547.65 110.50 54599.12 88888.00 2015-09-20 21:26:56.250 263 12547.65 110.50 54599.12 88888.00 2015-09-20 21:26:56.375 263 12547.73 110.50 54599.12 88888.00 2015-09-20 21:26:56.500 263 12547.73 110.47 54599.15 88888.00 2015-09-20 21:26:56.625 263 12547.73 110.47 54599.15 88888.00 2015-09-20 21:26:56.750 263 12547.73 110.45 54599.12 88888.00 2015-09-20 21:26:56.875 263 12547.67 110.47 54599.12 88888.00 2015-09-20 21:26:57.000 263 12547.65 110.47 54599.15 88888.00 2015-09-20 21:26:57.125 263 12547.67 110.47 54599.18 88888.00 2015-09-20 21:26:57.250 263 12547.67 110.47 54599.15 88888.00 2015-09-20 21:26:57.375 263 12547.73 110.47 54599.15 88888.00 2015-09-20 21:26:57.500 263 12547.70 110.47 54599.15 88888.00 2015-09-20 21:26:57.625 263 12547.70 110.45 54599.18 88888.00 2015-09-20 21:26:57.750 263 12547.67 110.45 54599.18 88888.00 2015-09-20 21:26:57.875 263 12547.65 110.42 54599.20 88888.00 2015-09-20 21:26:58.000 263 12547.65 110.42 54599.20 88888.00 2015-09-20 21:26:58.125 263 12547.65 110.42 54599.20 88888.00 2015-09-20 21:26:58.250 263 12547.70 110.42 54599.22 88888.00 2015-09-20 21:26:58.375 263 12547.75 110.42 54599.20 88888.00 2015-09-20 21:26:58.500 263 12547.73 110.42 54599.18 88888.00 2015-09-20 21:26:58.625 263 12547.73 110.42 54599.18 88888.00 2015-09-20 21:26:58.750 263 12547.73 110.40 54599.18 88888.00 2015-09-20 21:26:58.875 263 12547.73 110.35 54599.22 88888.00 2015-09-20 21:26:59.000 263 12547.70 110.35 54599.20 88888.00 2015-09-20 21:26:59.125 263 12547.65 110.35 54599.22 88888.00 2015-09-20 21:26:59.250 263 12547.67 110.35 54599.22 88888.00 2015-09-20 21:26:59.375 263 12547.73 110.38 54599.22 88888.00 2015-09-20 21:26:59.500 263 12547.70 110.38 54599.20 88888.00 2015-09-20 21:26:59.625 263 12547.73 110.40 54599.28 88888.00 2015-09-20 21:26:59.750 263 12547.65 110.35 54599.28 88888.00 2015-09-20 21:26:59.875 263 12547.65 110.38 54599.25 88888.00 2015-09-20 21:27:00.000 263 12547.70 110.42 54599.28 88888.00 2015-09-20 21:27:00.125 263 12547.75 110.42 54599.28 88888.00 2015-09-20 21:27:00.250 263 12547.67 110.45 54599.30 88888.00 2015-09-20 21:27:00.375 263 12547.60 110.42 54599.30 88888.00 2015-09-20 21:27:00.500 263 12547.60 110.42 54599.30 88888.00 2015-09-20 21:27:00.625 263 12547.65 110.45 54599.28 88888.00 2015-09-20 21:27:00.750 263 12547.67 110.42 54599.28 88888.00 2015-09-20 21:27:00.875 263 12547.70 110.40 54599.30 88888.00 2015-09-20 21:27:01.000 263 12547.67 110.40 54599.30 88888.00 2015-09-20 21:27:01.125 263 12547.67 110.40 54599.32 88888.00 2015-09-20 21:27:01.250 263 12547.65 110.35 54599.32 88888.00 2015-09-20 21:27:01.375 263 12547.75 110.35 54599.32 88888.00 2015-09-20 21:27:01.500 263 12547.80 110.35 54599.32 88888.00 2015-09-20 21:27:01.625 263 12547.77 110.35 54599.32 88888.00 2015-09-20 21:27:01.750 263 12547.77 110.35 54599.32 88888.00 2015-09-20 21:27:01.875 263 12547.80 110.38 54599.32 88888.00 2015-09-20 21:27:02.000 263 12547.80 110.38 54599.35 88888.00 2015-09-20 21:27:02.125 263 12547.77 110.35 54599.35 88888.00 2015-09-20 21:27:02.250 263 12547.73 110.30 54599.35 88888.00 2015-09-20 21:27:02.375 263 12547.70 110.35 54599.35 88888.00 2015-09-20 21:27:02.500 263 12547.65 110.38 54599.35 88888.00 2015-09-20 21:27:02.625 263 12547.70 110.38 54599.38 88888.00 2015-09-20 21:27:02.750 263 12547.67 110.35 54599.38 88888.00 2015-09-20 21:27:02.875 263 12547.67 110.35 54599.40 88888.00 2015-09-20 21:27:03.000 263 12547.73 110.38 54599.38 88888.00 2015-09-20 21:27:03.125 263 12547.67 110.35 54599.40 88888.00 2015-09-20 21:27:03.250 263 12547.67 110.33 54599.40 88888.00 2015-09-20 21:27:03.375 263 12547.67 110.33 54599.40 88888.00 2015-09-20 21:27:03.500 263 12547.60 110.33 54599.40 88888.00 2015-09-20 21:27:03.625 263 12547.65 110.35 54599.40 88888.00 2015-09-20 21:27:03.750 263 12547.67 110.38 54599.40 88888.00 2015-09-20 21:27:03.875 263 12547.65 110.40 54599.40 88888.00 2015-09-20 21:27:04.000 263 12547.62 110.33 54599.43 88888.00 2015-09-20 21:27:04.125 263 12547.60 110.30 54599.43 88888.00 2015-09-20 21:27:04.250 263 12547.65 110.33 54599.45 88888.00 2015-09-20 21:27:04.375 263 12547.67 110.35 54599.43 88888.00 2015-09-20 21:27:04.500 263 12547.62 110.35 54599.43 88888.00 2015-09-20 21:27:04.625 263 12547.65 110.35 54599.43 88888.00 2015-09-20 21:27:04.750 263 12547.70 110.33 54599.45 88888.00 2015-09-20 21:27:04.875 263 12547.65 110.33 54599.47 88888.00 2015-09-20 21:27:05.000 263 12547.62 110.30 54599.45 88888.00 2015-09-20 21:27:05.125 263 12547.62 110.28 54599.50 88888.00 2015-09-20 21:27:05.250 263 12547.58 110.30 54599.53 88888.00 2015-09-20 21:27:05.375 263 12547.65 110.30 54599.50 88888.00 2015-09-20 21:27:05.500 263 12547.62 110.30 54599.50 88888.00 2015-09-20 21:27:05.625 263 12547.65 110.28 54599.53 88888.00 2015-09-20 21:27:05.750 263 12547.60 110.25 54599.53 88888.00 2015-09-20 21:27:05.875 263 12547.58 110.20 54599.50 88888.00 2015-09-20 21:27:06.000 263 12547.60 110.22 54599.50 88888.00 2015-09-20 21:27:06.125 263 12547.60 110.25 54599.53 88888.00 2015-09-20 21:27:06.250 263 12547.55 110.25 54599.55 88888.00 2015-09-20 21:27:06.375 263 12547.55 110.20 54599.55 88888.00 2015-09-20 21:27:06.500 263 12547.60 110.20 54599.53 88888.00 2015-09-20 21:27:06.625 263 12547.65 110.20 54599.55 88888.00 2015-09-20 21:27:06.750 263 12547.62 110.20 54599.55 88888.00 2015-09-20 21:27:06.875 263 12547.60 110.22 54599.55 88888.00 2015-09-20 21:27:07.000 263 12547.62 110.20 54599.55 88888.00 2015-09-20 21:27:07.125 263 12547.65 110.20 54599.55 88888.00 2015-09-20 21:27:07.250 263 12547.58 110.22 54599.53 88888.00 2015-09-20 21:27:07.375 263 12547.62 110.20 54599.53 88888.00 2015-09-20 21:27:07.500 263 12547.62 110.20 54599.53 88888.00 2015-09-20 21:27:07.625 263 12547.62 110.20 54599.55 88888.00 2015-09-20 21:27:07.750 263 12547.65 110.22 54599.57 88888.00 2015-09-20 21:27:07.875 263 12547.67 110.22 54599.57 88888.00 2015-09-20 21:27:08.000 263 12547.67 110.17 54599.57 88888.00 2015-09-20 21:27:08.125 263 12547.62 110.15 54599.60 88888.00 2015-09-20 21:27:08.250 263 12547.60 110.17 54599.57 88888.00 2015-09-20 21:27:08.375 263 12547.67 110.17 54599.60 88888.00 2015-09-20 21:27:08.500 263 12547.67 110.20 54599.60 88888.00 2015-09-20 21:27:08.625 263 12547.70 110.17 54599.62 88888.00 2015-09-20 21:27:08.750 263 12547.62 110.20 54599.60 88888.00 2015-09-20 21:27:08.875 263 12547.62 110.20 54599.60 88888.00 2015-09-20 21:27:09.000 263 12547.62 110.15 54599.60 88888.00 2015-09-20 21:27:09.125 263 12547.65 110.15 54599.62 88888.00 2015-09-20 21:27:09.250 263 12547.58 110.17 54599.65 88888.00 2015-09-20 21:27:09.375 263 12547.55 110.20 54599.65 88888.00 2015-09-20 21:27:09.500 263 12547.58 110.25 54599.65 88888.00 2015-09-20 21:27:09.625 263 12547.65 110.25 54599.65 88888.00 2015-09-20 21:27:09.750 263 12547.65 110.20 54599.65 88888.00 2015-09-20 21:27:09.875 263 12547.75 110.20 54599.65 88888.00 2015-09-20 21:27:10.000 263 12547.73 110.17 54599.65 88888.00 2015-09-20 21:27:10.125 263 12547.73 110.17 54599.65 88888.00 2015-09-20 21:27:10.250 263 12547.73 110.15 54599.70 88888.00 2015-09-20 21:27:10.375 263 12547.73 110.12 54599.68 88888.00 2015-09-20 21:27:10.500 263 12547.75 110.10 54599.68 88888.00 2015-09-20 21:27:10.625 263 12547.73 110.10 54599.68 88888.00 2015-09-20 21:27:10.750 263 12547.67 110.05 54599.70 88888.00 2015-09-20 21:27:10.875 263 12547.77 110.03 54599.70 88888.00 2015-09-20 21:27:11.000 263 12547.85 110.08 54599.68 88888.00 2015-09-20 21:27:11.125 263 12547.83 110.10 54599.70 88888.00 2015-09-20 21:27:11.250 263 12547.80 110.08 54599.72 88888.00 2015-09-20 21:27:11.375 263 12547.88 110.08 54599.72 88888.00 2015-09-20 21:27:11.500 263 12547.88 110.10 54599.72 88888.00 2015-09-20 21:27:11.625 263 12547.85 110.08 54599.70 88888.00 2015-09-20 21:27:11.750 263 12547.85 110.08 54599.68 88888.00 2015-09-20 21:27:11.875 263 12547.85 110.08 54599.68 88888.00 2015-09-20 21:27:12.000 263 12547.83 110.08 54599.65 88888.00 2015-09-20 21:27:12.125 263 12547.77 110.05 54599.68 88888.00 2015-09-20 21:27:12.250 263 12547.77 110.08 54599.70 88888.00 2015-09-20 21:27:12.375 263 12547.77 110.10 54599.70 88888.00 2015-09-20 21:27:12.500 263 12547.77 110.08 54599.72 88888.00 2015-09-20 21:27:12.625 263 12547.73 110.05 54599.72 88888.00 2015-09-20 21:27:12.750 263 12547.70 110.08 54599.72 88888.00 2015-09-20 21:27:12.875 263 12547.75 110.05 54599.75 88888.00 2015-09-20 21:27:13.000 263 12547.80 110.05 54599.72 88888.00 2015-09-20 21:27:13.125 263 12547.75 110.05 54599.75 88888.00 2015-09-20 21:27:13.250 263 12547.65 109.97 54599.78 88888.00 2015-09-20 21:27:13.375 263 12547.73 110.00 54599.80 88888.00 2015-09-20 21:27:13.500 263 12547.80 110.08 54599.80 88888.00 2015-09-20 21:27:13.625 263 12547.80 110.08 54599.80 88888.00 2015-09-20 21:27:13.750 263 12547.77 110.05 54599.78 88888.00 2015-09-20 21:27:13.875 263 12547.83 110.05 54599.75 88888.00 2015-09-20 21:27:14.000 263 12547.88 109.97 54599.80 88888.00 2015-09-20 21:27:14.125 263 12547.83 109.95 54599.82 88888.00 2015-09-20 21:27:14.250 263 12547.80 109.97 54599.82 88888.00 2015-09-20 21:27:14.375 263 12547.83 110.00 54599.80 88888.00 2015-09-20 21:27:14.500 263 12547.85 109.97 54599.80 88888.00 2015-09-20 21:27:14.625 263 12547.88 109.95 54599.80 88888.00 2015-09-20 21:27:14.750 263 12547.90 109.97 54599.80 88888.00 2015-09-20 21:27:14.875 263 12547.88 110.00 54599.78 88888.00 2015-09-20 21:27:15.000 263 12547.85 109.97 54599.80 88888.00 2015-09-20 21:27:15.125 263 12547.83 109.95 54599.80 88888.00 2015-09-20 21:27:15.250 263 12547.77 109.95 54599.82 88888.00 2015-09-20 21:27:15.375 263 12547.83 110.00 54599.80 88888.00 2015-09-20 21:27:15.500 263 12547.85 110.03 54599.82 88888.00 2015-09-20 21:27:15.625 263 12547.85 110.03 54599.82 88888.00 2015-09-20 21:27:15.750 263 12547.88 110.00 54599.82 88888.00 2015-09-20 21:27:15.875 263 12547.92 109.95 54599.82 88888.00 2015-09-20 21:27:16.000 263 12548.00 109.95 54599.82 88888.00 2015-09-20 21:27:16.125 263 12547.98 109.95 54599.82 88888.00 2015-09-20 21:27:16.250 263 12547.90 109.92 54599.88 88888.00 2015-09-20 21:27:16.375 263 12547.83 109.92 54599.90 88888.00 2015-09-20 21:27:16.500 263 12547.77 109.97 54599.88 88888.00 2015-09-20 21:27:16.625 263 12547.83 109.97 54599.85 88888.00 2015-09-20 21:27:16.750 263 12547.92 109.97 54599.85 88888.00 2015-09-20 21:27:16.875 263 12547.88 109.95 54599.85 88888.00 2015-09-20 21:27:17.000 263 12547.85 109.95 54599.82 88888.00 2015-09-20 21:27:17.125 263 12547.85 109.97 54599.88 88888.00 2015-09-20 21:27:17.250 263 12547.88 109.95 54599.88 88888.00 2015-09-20 21:27:17.375 263 12547.90 109.95 54599.88 88888.00 2015-09-20 21:27:17.500 263 12547.88 109.97 54599.88 88888.00 2015-09-20 21:27:17.625 263 12547.88 109.97 54599.90 88888.00 2015-09-20 21:27:17.750 263 12547.88 109.95 54599.90 88888.00 2015-09-20 21:27:17.875 263 12547.88 109.92 54599.90 88888.00 2015-09-20 21:27:18.000 263 12547.90 109.88 54599.82 88888.00 2015-09-20 21:27:18.125 263 12547.83 109.90 54599.82 88888.00 2015-09-20 21:27:18.250 263 12547.70 109.88 54599.88 88888.00 2015-09-20 21:27:18.375 263 12547.70 109.92 54599.88 88888.00 2015-09-20 21:27:18.500 263 12547.75 109.97 54599.90 88888.00 2015-09-20 21:27:18.625 263 12547.80 109.92 54599.90 88888.00 2015-09-20 21:27:18.750 263 12547.83 109.95 54599.93 88888.00 2015-09-20 21:27:18.875 263 12547.83 109.92 54599.90 88888.00 2015-09-20 21:27:19.000 263 12547.85 109.90 54599.93 88888.00 2015-09-20 21:27:19.125 263 12547.90 109.92 54599.97 88888.00 2015-09-20 21:27:19.250 263 12547.92 109.92 54599.95 88888.00 2015-09-20 21:27:19.375 263 12547.88 109.95 54599.95 88888.00 2015-09-20 21:27:19.500 263 12547.85 109.95 54599.95 88888.00 2015-09-20 21:27:19.625 263 12547.85 109.90 54599.95 88888.00 2015-09-20 21:27:19.750 263 12547.88 109.92 54599.95 88888.00 2015-09-20 21:27:19.875 263 12547.85 109.92 54599.95 88888.00 2015-09-20 21:27:20.000 263 12547.83 109.92 54599.95 88888.00 2015-09-20 21:27:20.125 263 12547.80 109.90 54599.97 88888.00 2015-09-20 21:27:20.250 263 12547.73 109.88 54599.95 88888.00 2015-09-20 21:27:20.375 263 12547.77 109.88 54599.95 88888.00 2015-09-20 21:27:20.500 263 12547.80 109.90 54599.95 88888.00 2015-09-20 21:27:20.625 263 12547.77 109.88 54599.97 88888.00 2015-09-20 21:27:20.750 263 12547.75 109.90 54599.97 88888.00 2015-09-20 21:27:20.875 263 12547.80 109.88 54600.00 88888.00 2015-09-20 21:27:21.000 263 12547.83 109.85 54599.97 88888.00 2015-09-20 21:27:21.125 263 12547.83 109.85 54600.00 88888.00 2015-09-20 21:27:21.250 263 12547.83 109.83 54599.97 88888.00 2015-09-20 21:27:21.375 263 12547.80 109.85 54599.95 88888.00 2015-09-20 21:27:21.500 263 12547.75 109.83 54599.97 88888.00 2015-09-20 21:27:21.625 263 12547.73 109.90 54600.00 88888.00 2015-09-20 21:27:21.750 263 12547.75 109.88 54600.00 88888.00 2015-09-20 21:27:21.875 263 12547.80 109.85 54600.03 88888.00 2015-09-20 21:27:22.000 263 12547.83 109.85 54600.03 88888.00 2015-09-20 21:27:22.125 263 12547.80 109.88 54600.03 88888.00 2015-09-20 21:27:22.250 263 12547.70 109.83 54600.00 88888.00 2015-09-20 21:27:22.375 263 12547.70 109.83 54600.00 88888.00 2015-09-20 21:27:22.500 263 12547.75 109.85 54600.03 88888.00 2015-09-20 21:27:22.625 263 12547.77 109.88 54600.05 88888.00 2015-09-20 21:27:22.750 263 12547.83 109.88 54600.05 88888.00 2015-09-20 21:27:22.875 263 12547.80 109.88 54600.05 88888.00 2015-09-20 21:27:23.000 263 12547.80 109.95 54600.03 88888.00 2015-09-20 21:27:23.125 263 12547.80 109.95 54600.00 88888.00 2015-09-20 21:27:23.250 263 12547.73 109.90 54600.00 88888.00 2015-09-20 21:27:23.375 263 12547.70 109.90 54600.03 88888.00 2015-09-20 21:27:23.500 263 12547.67 109.90 54600.05 88888.00 2015-09-20 21:27:23.625 263 12547.67 109.88 54600.03 88888.00 2015-09-20 21:27:23.750 263 12547.65 109.85 54600.03 88888.00 2015-09-20 21:27:23.875 263 12547.67 109.88 54600.05 88888.00 2015-09-20 21:27:24.000 263 12547.70 109.90 54600.05 88888.00 2015-09-20 21:27:24.125 263 12547.73 109.85 54600.05 88888.00 2015-09-20 21:27:24.250 263 12547.73 109.80 54600.05 88888.00 2015-09-20 21:27:24.375 263 12547.77 109.85 54600.07 88888.00 2015-09-20 21:27:24.500 263 12547.73 109.90 54600.07 88888.00 2015-09-20 21:27:24.625 263 12547.67 109.90 54600.07 88888.00 2015-09-20 21:27:24.750 263 12547.75 109.88 54600.05 88888.00 2015-09-20 21:27:24.875 263 12547.77 109.92 54600.07 88888.00 2015-09-20 21:27:25.000 263 12547.70 109.95 54600.07 88888.00 2015-09-20 21:27:25.125 263 12547.73 109.95 54600.10 88888.00 2015-09-20 21:27:25.250 263 12547.73 109.85 54600.10 88888.00 2015-09-20 21:27:25.375 263 12547.77 109.83 54600.07 88888.00 2015-09-20 21:27:25.500 263 12547.83 109.90 54600.07 88888.00 2015-09-20 21:27:25.625 263 12547.75 109.90 54600.10 88888.00 2015-09-20 21:27:25.750 263 12547.75 109.95 54600.10 88888.00 2015-09-20 21:27:25.875 263 12547.77 109.92 54600.12 88888.00 2015-09-20 21:27:26.000 263 12547.77 109.88 54600.12 88888.00 2015-09-20 21:27:26.125 263 12547.77 109.88 54600.10 88888.00 2015-09-20 21:27:26.250 263 12547.73 109.92 54600.07 88888.00 2015-09-20 21:27:26.375 263 12547.70 109.92 54600.07 88888.00 2015-09-20 21:27:26.500 263 12547.70 109.90 54600.07 88888.00 2015-09-20 21:27:26.625 263 12547.70 109.85 54600.07 88888.00 2015-09-20 21:27:26.750 263 12547.70 109.90 54600.07 88888.00 2015-09-20 21:27:26.875 263 12547.70 109.88 54600.10 88888.00 2015-09-20 21:27:27.000 263 12547.77 109.85 54600.07 88888.00 2015-09-20 21:27:27.125 263 12547.80 109.88 54600.12 88888.00 2015-09-20 21:27:27.250 263 12547.73 109.85 54600.10 88888.00 2015-09-20 21:27:27.375 263 12547.73 109.88 54600.10 88888.00 2015-09-20 21:27:27.500 263 12547.73 109.85 54600.10 88888.00 2015-09-20 21:27:27.625 263 12547.70 109.85 54600.10 88888.00 2015-09-20 21:27:27.750 263 12547.73 109.88 54600.15 88888.00 2015-09-20 21:27:27.875 263 12547.73 109.88 54600.15 88888.00 2015-09-20 21:27:28.000 263 12547.67 109.92 54600.12 88888.00 2015-09-20 21:27:28.125 263 12547.62 109.95 54600.15 88888.00 2015-09-20 21:27:28.250 263 12547.67 109.97 54600.15 88888.00 2015-09-20 21:27:28.375 263 12547.77 109.95 54600.15 88888.00 2015-09-20 21:27:28.500 263 12547.88 109.95 54600.12 88888.00 2015-09-20 21:27:28.625 263 12547.83 109.95 54600.12 88888.00 2015-09-20 21:27:28.750 263 12547.75 110.00 54600.12 88888.00 2015-09-20 21:27:28.875 263 12547.75 110.00 54600.07 88888.00 2015-09-20 21:27:29.000 263 12547.77 110.00 54600.03 88888.00 2015-09-20 21:27:29.125 263 12547.77 109.97 54600.03 88888.00 2015-09-20 21:27:29.250 263 12547.73 109.90 54600.03 88888.00 2015-09-20 21:27:29.375 263 12547.77 109.92 54600.03 88888.00 2015-09-20 21:27:29.500 263 12547.85 109.95 54600.05 88888.00 2015-09-20 21:27:29.625 263 12547.88 109.92 54600.03 88888.00 2015-09-20 21:27:29.750 263 12547.85 109.92 54600.03 88888.00 2015-09-20 21:27:29.875 263 12547.83 109.97 54600.03 88888.00 2015-09-20 21:27:30.000 263 12547.85 109.97 54600.00 88888.00 2015-09-20 21:27:30.125 263 12547.85 109.92 54600.03 88888.00 2015-09-20 21:27:30.250 263 12547.80 109.92 54600.03 88888.00 2015-09-20 21:27:30.375 263 12547.77 109.90 54600.00 88888.00 2015-09-20 21:27:30.500 263 12547.73 109.88 54600.00 88888.00 2015-09-20 21:27:30.625 263 12547.80 109.90 54600.00 88888.00 2015-09-20 21:27:30.750 263 12547.83 109.92 54600.05 88888.00 2015-09-20 21:27:30.875 263 12547.85 109.92 54600.03 88888.00 2015-09-20 21:27:31.000 263 12547.85 109.90 54600.03 88888.00 2015-09-20 21:27:31.125 263 12547.83 109.92 54600.03 88888.00 2015-09-20 21:27:31.250 263 12547.75 109.92 54600.05 88888.00 2015-09-20 21:27:31.375 263 12547.77 109.92 54600.03 88888.00 2015-09-20 21:27:31.500 263 12547.83 109.92 54600.05 88888.00 2015-09-20 21:27:31.625 263 12547.85 109.90 54600.05 88888.00 2015-09-20 21:27:31.750 263 12547.83 109.85 54600.05 88888.00 2015-09-20 21:27:31.875 263 12547.83 109.85 54600.05 88888.00 2015-09-20 21:27:32.000 263 12547.88 109.90 54600.03 88888.00 2015-09-20 21:27:32.125 263 12547.85 109.90 54600.05 88888.00 2015-09-20 21:27:32.250 263 12547.80 109.85 54600.07 88888.00 2015-09-20 21:27:32.375 263 12547.83 109.83 54600.05 88888.00 2015-09-20 21:27:32.500 263 12547.80 109.90 54600.07 88888.00 2015-09-20 21:27:32.625 263 12547.80 109.90 54600.05 88888.00 2015-09-20 21:27:32.750 263 12547.77 109.88 54600.05 88888.00 2015-09-20 21:27:32.875 263 12547.77 109.88 54600.05 88888.00 2015-09-20 21:27:33.000 263 12547.73 109.83 54600.03 88888.00 2015-09-20 21:27:33.125 263 12547.73 109.83 54600.05 88888.00 2015-09-20 21:27:33.250 263 12547.77 109.88 54600.07 88888.00 2015-09-20 21:27:33.375 263 12547.80 109.90 54600.10 88888.00 2015-09-20 21:27:33.500 263 12547.80 109.88 54600.10 88888.00 2015-09-20 21:27:33.625 263 12547.85 109.83 54600.07 88888.00 2015-09-20 21:27:33.750 263 12547.88 109.83 54600.07 88888.00 2015-09-20 21:27:33.875 263 12547.83 109.83 54600.10 88888.00 2015-09-20 21:27:34.000 263 12547.73 109.85 54600.07 88888.00 2015-09-20 21:27:34.125 263 12547.75 109.85 54600.10 88888.00 2015-09-20 21:27:34.250 263 12547.77 109.83 54600.10 88888.00 2015-09-20 21:27:34.375 263 12547.83 109.80 54600.10 88888.00 2015-09-20 21:27:34.500 263 12547.83 109.83 54600.12 88888.00 2015-09-20 21:27:34.625 263 12547.90 109.80 54600.12 88888.00 2015-09-20 21:27:34.750 263 12547.90 109.78 54600.12 88888.00 2015-09-20 21:27:34.875 263 12547.83 109.72 54600.12 88888.00 2015-09-20 21:27:35.000 263 12547.85 109.72 54600.10 88888.00 2015-09-20 21:27:35.125 263 12547.83 109.72 54600.12 88888.00 2015-09-20 21:27:35.250 263 12547.77 109.75 54600.12 88888.00 2015-09-20 21:27:35.375 263 12547.80 109.75 54600.10 88888.00 2015-09-20 21:27:35.500 263 12547.77 109.78 54600.12 88888.00 2015-09-20 21:27:35.625 263 12547.77 109.70 54600.10 88888.00 2015-09-20 21:27:35.750 263 12547.83 109.72 54600.12 88888.00 2015-09-20 21:27:35.875 263 12547.80 109.72 54600.12 88888.00 2015-09-20 21:27:36.000 263 12547.75 109.67 54600.12 88888.00 2015-09-20 21:27:36.125 263 12547.75 109.70 54600.15 88888.00 2015-09-20 21:27:36.250 263 12547.73 109.70 54600.12 88888.00 2015-09-20 21:27:36.375 263 12547.73 109.70 54600.12 88888.00 2015-09-20 21:27:36.500 263 12547.77 109.67 54600.12 88888.00 2015-09-20 21:27:36.625 263 12547.85 109.65 54600.12 88888.00 2015-09-20 21:27:36.750 263 12547.83 109.62 54600.12 88888.00 2015-09-20 21:27:36.875 263 12547.77 109.67 54600.12 88888.00 2015-09-20 21:27:37.000 263 12547.80 109.70 54600.12 88888.00 2015-09-20 21:27:37.125 263 12547.80 109.70 54600.15 88888.00 2015-09-20 21:27:37.250 263 12547.75 109.70 54600.15 88888.00 2015-09-20 21:27:37.375 263 12547.77 109.72 54600.12 88888.00 2015-09-20 21:27:37.500 263 12547.77 109.72 54600.12 88888.00 2015-09-20 21:27:37.625 263 12547.75 109.72 54600.15 88888.00 2015-09-20 21:27:37.750 263 12547.75 109.70 54600.15 88888.00 2015-09-20 21:27:37.875 263 12547.75 109.72 54600.15 88888.00 2015-09-20 21:27:38.000 263 12547.80 109.78 54600.15 88888.00 2015-09-20 21:27:38.125 263 12547.85 109.75 54600.15 88888.00 2015-09-20 21:27:38.250 263 12547.83 109.75 54600.15 88888.00 2015-09-20 21:27:38.375 263 12547.83 109.80 54600.18 88888.00 2015-09-20 21:27:38.500 263 12547.80 109.83 54600.12 88888.00 2015-09-20 21:27:38.625 263 12547.77 109.88 54600.15 88888.00 2015-09-20 21:27:38.750 263 12547.77 109.85 54600.15 88888.00 2015-09-20 21:27:38.875 263 12547.80 109.83 54600.18 88888.00 2015-09-20 21:27:39.000 263 12547.77 109.80 54600.15 88888.00 2015-09-20 21:27:39.125 263 12547.73 109.80 54600.15 88888.00 2015-09-20 21:27:39.250 263 12547.70 109.78 54600.18 88888.00 2015-09-20 21:27:39.375 263 12547.70 109.78 54600.20 88888.00 2015-09-20 21:27:39.500 263 12547.73 109.83 54600.18 88888.00 2015-09-20 21:27:39.625 263 12547.77 109.78 54600.20 88888.00 2015-09-20 21:27:39.750 263 12547.77 109.80 54600.18 88888.00 2015-09-20 21:27:39.875 263 12547.75 109.85 54600.15 88888.00 2015-09-20 21:27:40.000 263 12547.65 109.85 54600.18 88888.00 2015-09-20 21:27:40.125 263 12547.62 109.83 54600.15 88888.00 2015-09-20 21:27:40.250 263 12547.65 109.85 54600.15 88888.00 2015-09-20 21:27:40.375 263 12547.73 109.88 54600.15 88888.00 2015-09-20 21:27:40.500 263 12547.73 109.85 54600.20 88888.00 2015-09-20 21:27:40.625 263 12547.70 109.83 54600.20 88888.00 2015-09-20 21:27:40.750 263 12547.73 109.85 54600.20 88888.00 2015-09-20 21:27:40.875 263 12547.75 109.85 54600.20 88888.00 2015-09-20 21:27:41.000 263 12547.70 109.85 54600.20 88888.00 2015-09-20 21:27:41.125 263 12547.67 109.83 54600.18 88888.00 2015-09-20 21:27:41.250 263 12547.67 109.78 54600.20 88888.00 2015-09-20 21:27:41.375 263 12547.67 109.80 54600.20 88888.00 2015-09-20 21:27:41.500 263 12547.65 109.80 54600.20 88888.00 2015-09-20 21:27:41.625 263 12547.65 109.75 54600.22 88888.00 2015-09-20 21:27:41.750 263 12547.73 109.75 54600.22 88888.00 2015-09-20 21:27:41.875 263 12547.67 109.75 54600.22 88888.00 2015-09-20 21:27:42.000 263 12547.65 109.75 54600.20 88888.00 2015-09-20 21:27:42.125 263 12547.70 109.75 54600.22 88888.00 2015-09-20 21:27:42.250 263 12547.73 109.72 54600.22 88888.00 2015-09-20 21:27:42.375 263 12547.67 109.72 54600.22 88888.00 2015-09-20 21:27:42.500 263 12547.60 109.70 54600.20 88888.00 2015-09-20 21:27:42.625 263 12547.62 109.70 54600.12 88888.00 2015-09-20 21:27:42.750 263 12547.67 109.72 54600.12 88888.00 2015-09-20 21:27:42.875 263 12547.67 109.75 54600.10 88888.00 2015-09-20 21:27:43.000 263 12547.67 109.72 54600.10 88888.00 2015-09-20 21:27:43.125 263 12547.67 109.72 54600.12 88888.00 2015-09-20 21:27:43.250 263 12547.60 109.65 54600.12 88888.00 2015-09-20 21:27:43.375 263 12547.55 109.65 54600.12 88888.00 2015-09-20 21:27:43.500 263 12547.60 109.65 54600.12 88888.00 2015-09-20 21:27:43.625 263 12547.58 109.65 54600.12 88888.00 2015-09-20 21:27:43.750 263 12547.58 109.62 54600.12 88888.00 2015-09-20 21:27:43.875 263 12547.60 109.65 54600.12 88888.00 2015-09-20 21:27:44.000 263 12547.62 109.62 54600.10 88888.00 2015-09-20 21:27:44.125 263 12547.60 109.65 54600.12 88888.00 2015-09-20 21:27:44.250 263 12547.62 109.67 54600.12 88888.00 2015-09-20 21:27:44.375 263 12547.65 109.70 54600.15 88888.00 2015-09-20 21:27:44.500 263 12547.60 109.67 54600.15 88888.00 2015-09-20 21:27:44.625 263 12547.58 109.65 54600.15 88888.00 2015-09-20 21:27:44.750 263 12547.58 109.67 54600.15 88888.00 2015-09-20 21:27:44.875 263 12547.60 109.67 54600.15 88888.00 2015-09-20 21:27:45.000 263 12547.62 109.70 54600.15 88888.00 2015-09-20 21:27:45.125 263 12547.60 109.70 54600.12 88888.00 2015-09-20 21:27:45.250 263 12547.55 109.67 54600.12 88888.00 2015-09-20 21:27:45.375 263 12547.60 109.67 54600.18 88888.00 2015-09-20 21:27:45.500 263 12547.58 109.65 54600.15 88888.00 2015-09-20 21:27:45.625 263 12547.60 109.65 54600.15 88888.00 2015-09-20 21:27:45.750 263 12547.60 109.67 54600.18 88888.00 2015-09-20 21:27:45.875 263 12547.58 109.65 54600.18 88888.00 2015-09-20 21:27:46.000 263 12547.55 109.62 54600.15 88888.00 2015-09-20 21:27:46.125 263 12547.58 109.65 54600.15 88888.00 2015-09-20 21:27:46.250 263 12547.52 109.65 54600.15 88888.00 2015-09-20 21:27:46.375 263 12547.58 109.67 54600.15 88888.00 2015-09-20 21:27:46.500 263 12547.55 109.65 54600.18 88888.00 2015-09-20 21:27:46.625 263 12547.50 109.65 54600.15 88888.00 2015-09-20 21:27:46.750 263 12547.52 109.62 54600.18 88888.00 2015-09-20 21:27:46.875 263 12547.48 109.65 54600.18 88888.00 2015-09-20 21:27:47.000 263 12547.45 109.65 54600.15 88888.00 2015-09-20 21:27:47.125 263 12547.45 109.62 54600.20 88888.00 2015-09-20 21:27:47.250 263 12547.42 109.60 54600.18 88888.00 2015-09-20 21:27:47.375 263 12547.42 109.62 54600.18 88888.00 2015-09-20 21:27:47.500 263 12547.40 109.65 54600.18 88888.00 2015-09-20 21:27:47.625 263 12547.42 109.70 54600.18 88888.00 2015-09-20 21:27:47.750 263 12547.45 109.72 54600.18 88888.00 2015-09-20 21:27:47.875 263 12547.48 109.72 54600.18 88888.00 2015-09-20 21:27:48.000 263 12547.50 109.70 54600.18 88888.00 2015-09-20 21:27:48.125 263 12547.48 109.70 54600.22 88888.00 2015-09-20 21:27:48.250 263 12547.40 109.70 54600.22 88888.00 2015-09-20 21:27:48.375 263 12547.35 109.70 54600.18 88888.00 2015-09-20 21:27:48.500 263 12547.33 109.67 54600.15 88888.00 2015-09-20 21:27:48.625 263 12547.40 109.65 54600.15 88888.00 2015-09-20 21:27:48.750 263 12547.50 109.70 54600.20 88888.00 2015-09-20 21:27:48.875 263 12547.52 109.70 54600.18 88888.00 2015-09-20 21:27:49.000 263 12547.42 109.67 54600.15 88888.00 2015-09-20 21:27:49.125 263 12547.38 109.65 54600.18 88888.00 2015-09-20 21:27:49.250 263 12547.40 109.62 54600.18 88888.00 2015-09-20 21:27:49.375 263 12547.45 109.65 54600.18 88888.00 2015-09-20 21:27:49.500 263 12547.45 109.70 54600.20 88888.00 2015-09-20 21:27:49.625 263 12547.40 109.72 54600.20 88888.00 2015-09-20 21:27:49.750 263 12547.40 109.72 54600.22 88888.00 2015-09-20 21:27:49.875 263 12547.42 109.70 54600.18 88888.00 2015-09-20 21:27:50.000 263 12547.50 109.70 54600.15 88888.00 2015-09-20 21:27:50.125 263 12547.45 109.67 54600.15 88888.00 2015-09-20 21:27:50.250 263 12547.38 109.62 54600.18 88888.00 2015-09-20 21:27:50.375 263 12547.38 109.65 54600.20 88888.00 2015-09-20 21:27:50.500 263 12547.38 109.62 54600.18 88888.00 2015-09-20 21:27:50.625 263 12547.38 109.60 54600.18 88888.00 2015-09-20 21:27:50.750 263 12547.35 109.62 54600.20 88888.00 2015-09-20 21:27:50.875 263 12547.35 109.62 54600.22 88888.00 2015-09-20 21:27:51.000 263 12547.33 109.60 54600.20 88888.00 2015-09-20 21:27:51.125 263 12547.40 109.62 54600.22 88888.00 2015-09-20 21:27:51.250 263 12547.42 109.60 54600.22 88888.00 2015-09-20 21:27:51.375 263 12547.48 109.62 54600.22 88888.00 2015-09-20 21:27:51.500 263 12547.40 109.60 54600.20 88888.00 2015-09-20 21:27:51.625 263 12547.38 109.58 54600.20 88888.00 2015-09-20 21:27:51.750 263 12547.35 109.55 54600.20 88888.00 2015-09-20 21:27:51.875 263 12547.38 109.60 54600.22 88888.00 2015-09-20 21:27:52.000 263 12547.42 109.60 54600.22 88888.00 2015-09-20 21:27:52.125 263 12547.42 109.62 54600.25 88888.00 2015-09-20 21:27:52.250 263 12547.40 109.67 54600.22 88888.00 2015-09-20 21:27:52.375 263 12547.42 109.70 54600.20 88888.00 2015-09-20 21:27:52.500 263 12547.40 109.70 54600.22 88888.00 2015-09-20 21:27:52.625 263 12547.40 109.72 54600.20 88888.00 2015-09-20 21:27:52.750 263 12547.40 109.75 54600.20 88888.00 2015-09-20 21:27:52.875 263 12547.42 109.80 54600.20 88888.00 2015-09-20 21:27:53.000 263 12547.42 109.78 54600.18 88888.00 2015-09-20 21:27:53.125 263 12547.40 109.75 54600.18 88888.00 2015-09-20 21:27:53.250 263 12547.33 109.67 54600.18 88888.00 2015-09-20 21:27:53.375 263 12547.30 109.67 54600.20 88888.00 2015-09-20 21:27:53.500 263 12547.33 109.70 54600.18 88888.00 2015-09-20 21:27:53.625 263 12547.35 109.72 54600.18 88888.00 2015-09-20 21:27:53.750 263 12547.35 109.70 54600.15 88888.00 2015-09-20 21:27:53.875 263 12547.35 109.67 54600.15 88888.00 2015-09-20 21:27:54.000 263 12547.40 109.70 54600.12 88888.00 2015-09-20 21:27:54.125 263 12547.42 109.70 54600.12 88888.00 2015-09-20 21:27:54.250 263 12547.38 109.70 54600.12 88888.00 2015-09-20 21:27:54.375 263 12547.40 109.72 54600.12 88888.00 2015-09-20 21:27:54.500 263 12547.38 109.72 54600.10 88888.00 2015-09-20 21:27:54.625 263 12547.38 109.72 54600.10 88888.00 2015-09-20 21:27:54.750 263 12547.38 109.67 54600.10 88888.00 2015-09-20 21:27:54.875 263 12547.33 109.67 54600.10 88888.00 2015-09-20 21:27:55.000 263 12547.33 109.70 54600.10 88888.00 2015-09-20 21:27:55.125 263 12547.33 109.72 54600.12 88888.00 2015-09-20 21:27:55.250 263 12547.30 109.72 54600.15 88888.00 2015-09-20 21:27:55.375 263 12547.33 109.75 54600.12 88888.00 2015-09-20 21:27:55.500 263 12547.35 109.72 54600.10 88888.00 2015-09-20 21:27:55.625 263 12547.40 109.70 54600.10 88888.00 2015-09-20 21:27:55.750 263 12547.42 109.75 54600.10 88888.00 2015-09-20 21:27:55.875 263 12547.48 109.78 54600.07 88888.00 2015-09-20 21:27:56.000 263 12547.48 109.78 54600.07 88888.00 2015-09-20 21:27:56.125 263 12547.50 109.78 54600.10 88888.00 2015-09-20 21:27:56.250 263 12547.52 109.72 54600.05 88888.00 2015-09-20 21:27:56.375 263 12547.48 109.75 54600.05 88888.00 2015-09-20 21:27:56.500 263 12547.42 109.72 54600.03 88888.00 2015-09-20 21:27:56.625 263 12547.40 109.72 54600.05 88888.00 2015-09-20 21:27:56.750 263 12547.42 109.72 54600.07 88888.00 2015-09-20 21:27:56.875 263 12547.42 109.72 54600.10 88888.00 2015-09-20 21:27:57.000 263 12547.38 109.72 54600.10 88888.00 2015-09-20 21:27:57.125 263 12547.40 109.75 54600.12 88888.00 2015-09-20 21:27:57.250 263 12547.40 109.72 54600.05 88888.00 2015-09-20 21:27:57.375 263 12547.42 109.70 54600.05 88888.00 2015-09-20 21:27:57.500 263 12547.40 109.70 54600.05 88888.00 2015-09-20 21:27:57.625 263 12547.40 109.72 54600.10 88888.00 2015-09-20 21:27:57.750 263 12547.45 109.75 54600.07 88888.00 2015-09-20 21:27:57.875 263 12547.45 109.70 54600.07 88888.00 2015-09-20 21:27:58.000 263 12547.42 109.65 54600.05 88888.00 2015-09-20 21:27:58.125 263 12547.48 109.65 54600.10 88888.00 2015-09-20 21:27:58.250 263 12547.48 109.65 54600.10 88888.00 2015-09-20 21:27:58.375 263 12547.50 109.65 54600.07 88888.00 2015-09-20 21:27:58.500 263 12547.52 109.65 54600.12 88888.00 2015-09-20 21:27:58.625 263 12547.50 109.65 54600.10 88888.00 2015-09-20 21:27:58.750 263 12547.58 109.70 54600.07 88888.00 2015-09-20 21:27:58.875 263 12547.60 109.75 54600.07 88888.00 2015-09-20 21:27:59.000 263 12547.58 109.75 54600.05 88888.00 2015-09-20 21:27:59.125 263 12547.58 109.72 54600.07 88888.00 2015-09-20 21:27:59.250 263 12547.52 109.67 54600.07 88888.00 2015-09-20 21:27:59.375 263 12547.58 109.67 54600.07 88888.00 2015-09-20 21:27:59.500 263 12547.58 109.72 54600.07 88888.00 2015-09-20 21:27:59.625 263 12547.52 109.75 54600.10 88888.00 2015-09-20 21:27:59.750 263 12547.50 109.70 54600.07 88888.00 2015-09-20 21:27:59.875 263 12547.50 109.67 54600.10 88888.00 2015-09-20 21:28:00.000 263 12547.52 109.72 54600.07 88888.00 2015-09-20 21:28:00.125 263 12547.50 109.70 54600.07 88888.00 2015-09-20 21:28:00.250 263 12547.50 109.67 54600.05 88888.00 2015-09-20 21:28:00.375 263 12547.52 109.67 54600.05 88888.00 2015-09-20 21:28:00.500 263 12547.58 109.75 54600.05 88888.00 2015-09-20 21:28:00.625 263 12547.60 109.78 54600.05 88888.00 2015-09-20 21:28:00.750 263 12547.62 109.78 54600.07 88888.00 2015-09-20 21:28:00.875 263 12547.65 109.75 54600.05 88888.00 2015-09-20 21:28:01.000 263 12547.67 109.72 54600.05 88888.00 2015-09-20 21:28:01.125 263 12547.65 109.72 54600.07 88888.00 2015-09-20 21:28:01.250 263 12547.52 109.75 54600.07 88888.00 2015-09-20 21:28:01.375 263 12547.55 109.72 54600.05 88888.00 2015-09-20 21:28:01.500 263 12547.60 109.72 54600.05 88888.00 2015-09-20 21:28:01.625 263 12547.60 109.75 54600.05 88888.00 2015-09-20 21:28:01.750 263 12547.55 109.72 54600.05 88888.00 2015-09-20 21:28:01.875 263 12547.58 109.78 54600.03 88888.00 2015-09-20 21:28:02.000 263 12547.65 109.80 54600.03 88888.00 2015-09-20 21:28:02.125 263 12547.73 109.83 54600.05 88888.00 2015-09-20 21:28:02.250 263 12547.60 109.80 54600.07 88888.00 2015-09-20 21:28:02.375 263 12547.58 109.78 54600.07 88888.00 2015-09-20 21:28:02.500 263 12547.62 109.78 54600.07 88888.00 2015-09-20 21:28:02.625 263 12547.65 109.80 54600.05 88888.00 2015-09-20 21:28:02.750 263 12547.67 109.83 54600.05 88888.00 2015-09-20 21:28:02.875 263 12547.67 109.85 54600.07 88888.00 2015-09-20 21:28:03.000 263 12547.67 109.88 54600.05 88888.00 2015-09-20 21:28:03.125 263 12547.65 109.92 54600.07 88888.00 2015-09-20 21:28:03.250 263 12547.55 109.92 54600.07 88888.00 2015-09-20 21:28:03.375 263 12547.58 109.97 54600.05 88888.00 2015-09-20 21:28:03.500 263 12547.60 109.97 54600.05 88888.00 2015-09-20 21:28:03.625 263 12547.65 109.97 54600.05 88888.00 2015-09-20 21:28:03.750 263 12547.73 109.95 54600.03 88888.00 2015-09-20 21:28:03.875 263 12547.73 109.92 54600.03 88888.00 2015-09-20 21:28:04.000 263 12547.67 109.92 54600.05 88888.00 2015-09-20 21:28:04.125 263 12547.73 109.90 54600.05 88888.00 2015-09-20 21:28:04.250 263 12547.70 109.90 54600.05 88888.00 2015-09-20 21:28:04.375 263 12547.73 109.88 54600.03 88888.00 2015-09-20 21:28:04.500 263 12547.80 109.88 54600.03 88888.00 2015-09-20 21:28:04.625 263 12547.80 109.92 54600.03 88888.00 2015-09-20 21:28:04.750 263 12547.77 109.92 54600.03 88888.00 2015-09-20 21:28:04.875 263 12547.75 109.95 54600.00 88888.00 2015-09-20 21:28:05.000 263 12547.80 109.95 54600.00 88888.00 2015-09-20 21:28:05.125 263 12547.77 109.90 54600.00 88888.00 2015-09-20 21:28:05.250 263 12547.73 109.88 54600.03 88888.00 2015-09-20 21:28:05.375 263 12547.80 109.88 54600.00 88888.00 2015-09-20 21:28:05.500 263 12547.77 109.90 54600.00 88888.00 2015-09-20 21:28:05.625 263 12547.77 109.92 54600.03 88888.00 2015-09-20 21:28:05.750 263 12547.77 109.92 54600.03 88888.00 2015-09-20 21:28:05.875 263 12547.77 109.90 54600.03 88888.00 2015-09-20 21:28:06.000 263 12547.85 109.90 54600.03 88888.00 2015-09-20 21:28:06.125 263 12547.85 109.88 54600.05 88888.00 2015-09-20 21:28:06.250 263 12547.77 109.85 54600.03 88888.00 2015-09-20 21:28:06.375 263 12547.80 109.90 54600.03 88888.00 2015-09-20 21:28:06.500 263 12547.77 109.95 54600.03 88888.00 2015-09-20 21:28:06.625 263 12547.77 109.92 54600.03 88888.00 2015-09-20 21:28:06.750 263 12547.80 109.90 54600.03 88888.00 2015-09-20 21:28:06.875 263 12547.80 109.92 54600.03 88888.00 2015-09-20 21:28:07.000 263 12547.83 109.92 54600.03 88888.00 2015-09-20 21:28:07.125 263 12547.75 109.92 54600.03 88888.00 2015-09-20 21:28:07.250 263 12547.73 109.92 54600.03 88888.00 2015-09-20 21:28:07.375 263 12547.80 109.95 54600.03 88888.00 2015-09-20 21:28:07.500 263 12547.83 110.05 54600.03 88888.00 2015-09-20 21:28:07.625 263 12547.88 110.08 54600.03 88888.00 2015-09-20 21:28:07.750 263 12547.88 110.08 54600.03 88888.00 2015-09-20 21:28:07.875 263 12547.85 110.03 54600.00 88888.00 2015-09-20 21:28:08.000 263 12547.85 110.05 54599.97 88888.00 2015-09-20 21:28:08.125 263 12547.83 110.05 54600.00 88888.00 2015-09-20 21:28:08.250 263 12547.80 110.03 54600.03 88888.00 2015-09-20 21:28:08.375 263 12547.90 110.03 54600.00 88888.00 2015-09-20 21:28:08.500 263 12547.90 110.03 54600.00 88888.00 2015-09-20 21:28:08.625 263 12547.85 110.03 54599.97 88888.00 2015-09-20 21:28:08.750 263 12547.85 110.05 54600.00 88888.00 2015-09-20 21:28:08.875 263 12547.85 110.10 54600.00 88888.00 2015-09-20 21:28:09.000 263 12547.85 110.10 54599.97 88888.00 2015-09-20 21:28:09.125 263 12547.83 110.10 54600.00 88888.00 2015-09-20 21:28:09.250 263 12547.77 110.08 54600.05 88888.00 2015-09-20 21:28:09.375 263 12547.83 110.08 54600.10 88888.00 2015-09-20 21:28:09.500 263 12547.88 110.08 54600.10 88888.00 2015-09-20 21:28:09.625 263 12547.85 110.03 54600.07 88888.00 2015-09-20 21:28:09.750 263 12547.83 110.00 54600.07 88888.00 2015-09-20 21:28:09.875 263 12547.83 110.03 54600.07 88888.00 2015-09-20 21:28:10.000 263 12547.80 110.08 54600.10 88888.00 2015-09-20 21:28:10.125 263 12547.85 110.08 54600.12 88888.00 2015-09-20 21:28:10.250 263 12547.88 110.08 54600.15 88888.00 2015-09-20 21:28:10.375 263 12547.88 110.05 54600.10 88888.00 2015-09-20 21:28:10.500 263 12547.90 110.10 54600.07 88888.00 2015-09-20 21:28:10.625 263 12547.90 110.08 54600.10 88888.00 2015-09-20 21:28:10.750 263 12547.92 110.08 54600.12 88888.00 2015-09-20 21:28:10.875 263 12547.88 110.10 54600.10 88888.00 2015-09-20 21:28:11.000 263 12547.85 110.10 54600.07 88888.00 2015-09-20 21:28:11.125 263 12547.85 110.08 54600.10 88888.00 2015-09-20 21:28:11.250 263 12547.85 110.05 54600.10 88888.00 2015-09-20 21:28:11.375 263 12547.90 110.08 54600.12 88888.00 2015-09-20 21:28:11.500 263 12547.92 110.10 54600.12 88888.00 2015-09-20 21:28:11.625 263 12547.85 110.10 54600.12 88888.00 2015-09-20 21:28:11.750 263 12547.83 110.12 54600.07 88888.00 2015-09-20 21:28:11.875 263 12547.88 110.12 54600.07 88888.00 2015-09-20 21:28:12.000 263 12547.90 110.10 54600.07 88888.00 2015-09-20 21:28:12.125 263 12547.88 110.10 54600.07 88888.00 2015-09-20 21:28:12.250 263 12547.83 110.12 54600.10 88888.00 2015-09-20 21:28:12.375 263 12547.85 110.10 54600.10 88888.00 2015-09-20 21:28:12.500 263 12547.88 110.12 54600.10 88888.00 2015-09-20 21:28:12.625 263 12547.85 110.10 54600.07 88888.00 2015-09-20 21:28:12.750 263 12547.88 110.10 54600.10 88888.00 2015-09-20 21:28:12.875 263 12547.92 110.10 54600.10 88888.00 2015-09-20 21:28:13.000 263 12547.95 110.12 54600.05 88888.00 2015-09-20 21:28:13.125 263 12547.95 110.15 54600.05 88888.00 2015-09-20 21:28:13.250 263 12547.92 110.17 54600.07 88888.00 2015-09-20 21:28:13.375 263 12547.92 110.20 54600.07 88888.00 2015-09-20 21:28:13.500 263 12547.88 110.17 54600.07 88888.00 2015-09-20 21:28:13.625 263 12547.92 110.20 54600.10 88888.00 2015-09-20 21:28:13.750 263 12547.95 110.28 54600.07 88888.00 2015-09-20 21:28:13.875 263 12547.95 110.25 54600.07 88888.00 2015-09-20 21:28:14.000 263 12547.95 110.22 54600.07 88888.00 2015-09-20 21:28:14.125 263 12547.95 110.22 54600.10 88888.00 2015-09-20 21:28:14.250 263 12547.92 110.22 54600.05 88888.00 2015-09-20 21:28:14.375 263 12547.92 110.22 54600.05 88888.00 2015-09-20 21:28:14.500 263 12547.98 110.20 54600.03 88888.00 2015-09-20 21:28:14.625 263 12547.95 110.22 54600.07 88888.00 2015-09-20 21:28:14.750 263 12548.00 110.25 54600.07 88888.00 2015-09-20 21:28:14.875 263 12548.00 110.25 54600.05 88888.00 2015-09-20 21:28:15.000 263 12547.90 110.20 54600.05 88888.00 2015-09-20 21:28:15.125 263 12547.90 110.25 54600.05 88888.00 2015-09-20 21:28:15.250 263 12547.90 110.22 54600.05 88888.00 2015-09-20 21:28:15.375 263 12547.95 110.20 54600.03 88888.00 2015-09-20 21:28:15.500 263 12547.98 110.22 54600.05 88888.00 2015-09-20 21:28:15.625 263 12548.02 110.25 54600.03 88888.00 2015-09-20 21:28:15.750 263 12548.08 110.25 54600.03 88888.00 2015-09-20 21:28:15.875 263 12548.05 110.22 54600.00 88888.00 2015-09-20 21:28:16.000 263 12548.08 110.25 54600.03 88888.00 2015-09-20 21:28:16.125 263 12548.08 110.28 54600.05 88888.00 2015-09-20 21:28:16.250 263 12548.05 110.28 54600.00 88888.00 2015-09-20 21:28:16.375 263 12548.05 110.28 54600.00 88888.00 2015-09-20 21:28:16.500 263 12548.02 110.28 54600.05 88888.00 2015-09-20 21:28:16.625 263 12548.08 110.30 54600.05 88888.00 2015-09-20 21:28:16.750 263 12548.08 110.28 54600.05 88888.00 2015-09-20 21:28:16.875 263 12548.05 110.22 54600.05 88888.00 2015-09-20 21:28:17.000 263 12548.02 110.22 54600.03 88888.00 2015-09-20 21:28:17.125 263 12548.02 110.22 54600.03 88888.00 2015-09-20 21:28:17.250 263 12548.00 110.25 54600.05 88888.00 2015-09-20 21:28:17.375 263 12548.08 110.28 54600.03 88888.00 2015-09-20 21:28:17.500 263 12548.05 110.25 54600.00 88888.00 2015-09-20 21:28:17.625 263 12548.00 110.28 54600.00 88888.00 2015-09-20 21:28:17.750 263 12547.98 110.25 54600.00 88888.00 2015-09-20 21:28:17.875 263 12547.98 110.22 54600.03 88888.00 2015-09-20 21:28:18.000 263 12548.00 110.20 54600.00 88888.00 2015-09-20 21:28:18.125 263 12548.02 110.20 54600.00 88888.00 2015-09-20 21:28:18.250 263 12548.00 110.20 54600.00 88888.00 2015-09-20 21:28:18.375 263 12548.05 110.20 54600.00 88888.00 2015-09-20 21:28:18.500 263 12548.05 110.22 54600.00 88888.00 2015-09-20 21:28:18.625 263 12548.05 110.20 54600.00 88888.00 2015-09-20 21:28:18.750 263 12548.08 110.22 54600.00 88888.00 2015-09-20 21:28:18.875 263 12548.05 110.22 54600.00 88888.00 2015-09-20 21:28:19.000 263 12548.02 110.25 54600.00 88888.00 2015-09-20 21:28:19.125 263 12548.02 110.25 54599.97 88888.00 2015-09-20 21:28:19.250 263 12548.00 110.25 54600.00 88888.00 2015-09-20 21:28:19.375 263 12548.10 110.28 54600.00 88888.00 2015-09-20 21:28:19.500 263 12548.15 110.25 54600.00 88888.00 2015-09-20 21:28:19.625 263 12548.15 110.22 54600.00 88888.00 2015-09-20 21:28:19.750 263 12548.08 110.25 54600.00 88888.00 2015-09-20 21:28:19.875 263 12548.10 110.25 54599.97 88888.00 2015-09-20 21:28:20.000 263 12548.08 110.22 54599.97 88888.00 2015-09-20 21:28:20.125 263 12548.02 110.20 54599.97 88888.00 2015-09-20 21:28:20.250 263 12548.02 110.15 54600.00 88888.00 2015-09-20 21:28:20.375 263 12548.10 110.25 54600.03 88888.00 2015-09-20 21:28:20.500 263 12548.10 110.28 54600.00 88888.00 2015-09-20 21:28:20.625 263 12548.10 110.25 54600.00 88888.00 2015-09-20 21:28:20.750 263 12548.08 110.25 54600.00 88888.00 2015-09-20 21:28:20.875 263 12548.15 110.25 54600.03 88888.00 2015-09-20 21:28:21.000 263 12548.20 110.25 54599.97 88888.00 2015-09-20 21:28:21.125 263 12548.17 110.25 54599.97 88888.00 2015-09-20 21:28:21.250 263 12548.08 110.22 54600.00 88888.00 2015-09-20 21:28:21.375 263 12548.05 110.22 54599.97 88888.00 2015-09-20 21:28:21.500 263 12548.10 110.22 54599.97 88888.00 2015-09-20 21:28:21.625 263 12548.12 110.17 54599.97 88888.00 2015-09-20 21:28:21.750 263 12548.10 110.12 54599.97 88888.00 2015-09-20 21:28:21.875 263 12548.15 110.10 54599.97 88888.00 2015-09-20 21:28:22.000 263 12548.12 110.12 54599.95 88888.00 2015-09-20 21:28:22.125 263 12548.05 110.17 54599.95 88888.00 2015-09-20 21:28:22.250 263 12548.05 110.17 54599.97 88888.00 2015-09-20 21:28:22.375 263 12548.08 110.17 54599.97 88888.00 2015-09-20 21:28:22.500 263 12548.05 110.20 54599.95 88888.00 2015-09-20 21:28:22.625 263 12548.08 110.22 54599.95 88888.00 2015-09-20 21:28:22.750 263 12548.08 110.22 54599.97 88888.00 2015-09-20 21:28:22.875 263 12548.05 110.17 54599.97 88888.00 2015-09-20 21:28:23.000 263 12548.00 110.15 54599.95 88888.00 2015-09-20 21:28:23.125 263 12548.08 110.17 54599.97 88888.00 2015-09-20 21:28:23.250 263 12548.05 110.22 54600.00 88888.00 2015-09-20 21:28:23.375 263 12548.08 110.28 54599.97 88888.00 2015-09-20 21:28:23.500 263 12548.12 110.28 54599.97 88888.00 2015-09-20 21:28:23.625 263 12548.10 110.25 54599.95 88888.00 2015-09-20 21:28:23.750 263 12548.08 110.22 54599.95 88888.00 2015-09-20 21:28:23.875 263 12548.08 110.25 54599.95 88888.00 2015-09-20 21:28:24.000 263 12548.12 110.25 54599.95 88888.00 2015-09-20 21:28:24.125 263 12548.12 110.20 54599.93 88888.00 2015-09-20 21:28:24.250 263 12548.12 110.25 54599.93 88888.00 2015-09-20 21:28:24.375 263 12548.15 110.25 54599.95 88888.00 2015-09-20 21:28:24.500 263 12548.15 110.22 54599.93 88888.00 2015-09-20 21:28:24.625 263 12548.15 110.25 54599.93 88888.00 2015-09-20 21:28:24.750 263 12548.17 110.28 54599.90 88888.00 2015-09-20 21:28:24.875 263 12548.10 110.25 54599.90 88888.00 2015-09-20 21:28:25.000 263 12548.08 110.22 54599.90 88888.00 2015-09-20 21:28:25.125 263 12548.10 110.20 54599.90 88888.00 2015-09-20 21:28:25.250 263 12548.10 110.22 54599.93 88888.00 2015-09-20 21:28:25.375 263 12548.12 110.25 54599.95 88888.00 2015-09-20 21:28:25.500 263 12548.10 110.28 54599.93 88888.00 2015-09-20 21:28:25.625 263 12548.15 110.25 54599.93 88888.00 2015-09-20 21:28:25.750 263 12548.15 110.25 54599.93 88888.00 2015-09-20 21:28:25.875 263 12548.17 110.20 54599.93 88888.00 2015-09-20 21:28:26.000 263 12548.17 110.17 54599.93 88888.00 2015-09-20 21:28:26.125 263 12548.15 110.20 54599.95 88888.00 2015-09-20 21:28:26.250 263 12548.12 110.22 54599.93 88888.00 2015-09-20 21:28:26.375 263 12548.17 110.22 54599.93 88888.00 2015-09-20 21:28:26.500 263 12548.12 110.22 54599.95 88888.00 2015-09-20 21:28:26.625 263 12548.10 110.28 54599.95 88888.00 2015-09-20 21:28:26.750 263 12548.15 110.28 54599.93 88888.00 2015-09-20 21:28:26.875 263 12548.12 110.30 54599.95 88888.00 2015-09-20 21:28:27.000 263 12548.08 110.30 54599.95 88888.00 2015-09-20 21:28:27.125 263 12548.10 110.35 54599.95 88888.00 2015-09-20 21:28:27.250 263 12548.08 110.30 54599.93 88888.00 2015-09-20 21:28:27.375 263 12548.10 110.33 54599.90 88888.00 2015-09-20 21:28:27.500 263 12548.15 110.30 54599.93 88888.00 2015-09-20 21:28:27.625 263 12548.15 110.28 54599.90 88888.00 2015-09-20 21:28:27.750 263 12548.15 110.28 54599.90 88888.00 2015-09-20 21:28:27.875 263 12548.17 110.30 54599.88 88888.00 2015-09-20 21:28:28.000 263 12548.20 110.30 54599.88 88888.00 2015-09-20 21:28:28.125 263 12548.20 110.28 54599.88 88888.00 2015-09-20 21:28:28.250 263 12548.17 110.28 54599.88 88888.00 2015-09-20 21:28:28.375 263 12548.20 110.30 54599.90 88888.00 2015-09-20 21:28:28.500 263 12548.20 110.38 54599.93 88888.00 2015-09-20 21:28:28.625 263 12548.12 110.38 54599.95 88888.00 2015-09-20 21:28:28.750 263 12548.15 110.38 54599.95 88888.00 2015-09-20 21:28:28.875 263 12548.23 110.35 54599.93 88888.00 2015-09-20 21:28:29.000 263 12548.20 110.38 54599.95 88888.00 2015-09-20 21:28:29.125 263 12548.12 110.35 54599.97 88888.00 2015-09-20 21:28:29.250 263 12548.10 110.33 54599.93 88888.00 2015-09-20 21:28:29.375 263 12548.17 110.38 54599.93 88888.00 2015-09-20 21:28:29.500 263 12548.17 110.42 54599.95 88888.00 2015-09-20 21:28:29.625 263 12548.23 110.42 54599.93 88888.00 2015-09-20 21:28:29.750 263 12548.23 110.42 54599.93 88888.00 2015-09-20 21:28:29.875 263 12548.15 110.45 54599.93 88888.00 2015-09-20 21:28:30.000 263 12548.15 110.45 54599.93 88888.00 2015-09-20 21:28:30.125 263 12548.17 110.42 54599.93 88888.00 2015-09-20 21:28:30.250 263 12548.20 110.38 54599.90 88888.00 2015-09-20 21:28:30.375 263 12548.23 110.40 54599.90 88888.00 2015-09-20 21:28:30.500 263 12548.27 110.40 54599.90 88888.00 2015-09-20 21:28:30.625 263 12548.27 110.42 54599.90 88888.00 2015-09-20 21:28:30.750 263 12548.23 110.42 54599.88 88888.00 2015-09-20 21:28:30.875 263 12548.17 110.42 54599.90 88888.00 2015-09-20 21:28:31.000 263 12548.20 110.47 54599.90 88888.00 2015-09-20 21:28:31.125 263 12548.23 110.45 54599.90 88888.00 2015-09-20 21:28:31.250 263 12548.25 110.40 54599.90 88888.00 2015-09-20 21:28:31.375 263 12548.33 110.40 54599.88 88888.00 2015-09-20 21:28:31.500 263 12548.30 110.45 54599.90 88888.00 2015-09-20 21:28:31.625 263 12548.30 110.42 54599.90 88888.00 2015-09-20 21:28:31.750 263 12548.30 110.38 54599.90 88888.00 2015-09-20 21:28:31.875 263 12548.33 110.35 54599.90 88888.00 2015-09-20 21:28:32.000 263 12548.35 110.35 54599.88 88888.00 2015-09-20 21:28:32.125 263 12548.30 110.38 54599.88 88888.00 2015-09-20 21:28:32.250 263 12548.23 110.38 54599.88 88888.00 2015-09-20 21:28:32.375 263 12548.30 110.38 54599.88 88888.00 2015-09-20 21:28:32.500 263 12548.33 110.38 54599.88 88888.00 2015-09-20 21:28:32.625 263 12548.38 110.40 54599.90 88888.00 2015-09-20 21:28:32.750 263 12548.33 110.45 54599.90 88888.00 2015-09-20 21:28:32.875 263 12548.30 110.42 54599.90 88888.00 2015-09-20 21:28:33.000 263 12548.30 110.40 54599.90 88888.00 2015-09-20 21:28:33.125 263 12548.35 110.42 54599.90 88888.00 2015-09-20 21:28:33.250 263 12548.38 110.45 54599.90 88888.00 2015-09-20 21:28:33.375 263 12548.35 110.45 54599.90 88888.00 2015-09-20 21:28:33.500 263 12548.33 110.50 54599.93 88888.00 2015-09-20 21:28:33.625 263 12548.40 110.53 54599.90 88888.00 2015-09-20 21:28:33.750 263 12548.40 110.50 54599.88 88888.00 2015-09-20 21:28:33.875 263 12548.35 110.47 54599.88 88888.00 2015-09-20 21:28:34.000 263 12548.33 110.42 54599.88 88888.00 2015-09-20 21:28:34.125 263 12548.33 110.45 54599.90 88888.00 2015-09-20 21:28:34.250 263 12548.27 110.53 54599.90 88888.00 2015-09-20 21:28:34.375 263 12548.33 110.55 54599.88 88888.00 2015-09-20 21:28:34.500 263 12548.42 110.50 54599.88 88888.00 2015-09-20 21:28:34.625 263 12548.38 110.45 54599.88 88888.00 2015-09-20 21:28:34.750 263 12548.35 110.45 54599.82 88888.00 2015-09-20 21:28:34.875 263 12548.38 110.50 54599.88 88888.00 2015-09-20 21:28:35.000 263 12548.35 110.53 54599.85 88888.00 2015-09-20 21:28:35.125 263 12548.38 110.50 54599.88 88888.00 2015-09-20 21:28:35.250 263 12548.33 110.47 54599.88 88888.00 2015-09-20 21:28:35.375 263 12548.38 110.45 54599.88 88888.00 2015-09-20 21:28:35.500 263 12548.33 110.50 54599.88 88888.00 2015-09-20 21:28:35.625 263 12548.33 110.55 54599.88 88888.00 2015-09-20 21:28:35.750 263 12548.33 110.55 54599.90 88888.00 2015-09-20 21:28:35.875 263 12548.25 110.55 54599.85 88888.00 2015-09-20 21:28:36.000 263 12548.23 110.53 54599.85 88888.00 2015-09-20 21:28:36.125 263 12548.25 110.53 54599.88 88888.00 2015-09-20 21:28:36.250 263 12548.17 110.53 54599.90 88888.00 2015-09-20 21:28:36.375 263 12548.20 110.53 54599.88 88888.00 2015-09-20 21:28:36.500 263 12548.25 110.58 54599.88 88888.00 2015-09-20 21:28:36.625 263 12548.25 110.58 54599.88 88888.00 2015-09-20 21:28:36.750 263 12548.23 110.58 54599.85 88888.00 2015-09-20 21:28:36.875 263 12548.23 110.60 54599.85 88888.00 2015-09-20 21:28:37.000 263 12548.20 110.62 54599.85 88888.00 2015-09-20 21:28:37.125 263 12548.20 110.62 54599.85 88888.00 2015-09-20 21:28:37.250 263 12548.15 110.60 54599.85 88888.00 2015-09-20 21:28:37.375 263 12548.15 110.58 54599.85 88888.00 2015-09-20 21:28:37.500 263 12548.17 110.60 54599.88 88888.00 2015-09-20 21:28:37.625 263 12548.20 110.65 54599.85 88888.00 2015-09-20 21:28:37.750 263 12548.20 110.62 54599.85 88888.00 2015-09-20 21:28:37.875 263 12548.20 110.60 54599.80 88888.00 2015-09-20 21:28:38.000 263 12548.17 110.58 54599.82 88888.00 2015-09-20 21:28:38.125 263 12548.17 110.55 54599.85 88888.00 2015-09-20 21:28:38.250 263 12548.20 110.53 54599.88 88888.00 2015-09-20 21:28:38.375 263 12548.17 110.50 54599.88 88888.00 2015-09-20 21:28:38.500 263 12548.17 110.47 54599.85 88888.00 2015-09-20 21:28:38.625 263 12548.20 110.50 54599.85 88888.00 2015-09-20 21:28:38.750 263 12548.20 110.50 54599.82 88888.00 2015-09-20 21:28:38.875 263 12548.17 110.47 54599.82 88888.00 2015-09-20 21:28:39.000 263 12548.20 110.45 54599.85 88888.00 2015-09-20 21:28:39.125 263 12548.23 110.42 54599.88 88888.00 2015-09-20 21:28:39.250 263 12548.27 110.40 54599.85 88888.00 2015-09-20 21:28:39.375 263 12548.35 110.40 54599.85 88888.00 2015-09-20 21:28:39.500 263 12548.33 110.38 54599.82 88888.00 2015-09-20 21:28:39.625 263 12548.27 110.40 54599.85 88888.00 2015-09-20 21:28:39.750 263 12548.23 110.47 54599.88 88888.00 2015-09-20 21:28:39.875 263 12548.23 110.47 54599.85 88888.00 2015-09-20 21:28:40.000 263 12548.27 110.45 54599.85 88888.00 2015-09-20 21:28:40.125 263 12548.27 110.45 54599.80 88888.00 2015-09-20 21:28:40.250 263 12548.27 110.42 54599.85 88888.00 2015-09-20 21:28:40.375 263 12548.33 110.40 54599.82 88888.00 2015-09-20 21:28:40.500 263 12548.30 110.40 54599.82 88888.00 2015-09-20 21:28:40.625 263 12548.30 110.40 54599.82 88888.00 2015-09-20 21:28:40.750 263 12548.27 110.40 54599.82 88888.00 2015-09-20 21:28:40.875 263 12548.23 110.40 54599.82 88888.00 2015-09-20 21:28:41.000 263 12548.30 110.38 54599.82 88888.00 2015-09-20 21:28:41.125 263 12548.33 110.40 54599.85 88888.00 2015-09-20 21:28:41.250 263 12548.30 110.40 54599.88 88888.00 2015-09-20 21:28:41.375 263 12548.27 110.38 54599.82 88888.00 2015-09-20 21:28:41.500 263 12548.25 110.35 54599.80 88888.00 2015-09-20 21:28:41.625 263 12548.23 110.35 54599.80 88888.00 2015-09-20 21:28:41.750 263 12548.23 110.33 54599.82 88888.00 2015-09-20 21:28:41.875 263 12548.23 110.30 54599.80 88888.00 2015-09-20 21:28:42.000 263 12548.23 110.30 54599.80 88888.00 2015-09-20 21:28:42.125 263 12548.25 110.33 54599.82 88888.00 2015-09-20 21:28:42.250 263 12548.17 110.33 54599.85 88888.00 2015-09-20 21:28:42.375 263 12548.20 110.30 54599.82 88888.00 2015-09-20 21:28:42.500 263 12548.25 110.30 54599.80 88888.00 2015-09-20 21:28:42.625 263 12548.33 110.33 54599.82 88888.00 2015-09-20 21:28:42.750 263 12548.35 110.30 54599.82 88888.00 2015-09-20 21:28:42.875 263 12548.30 110.33 54599.85 88888.00 2015-09-20 21:28:43.000 263 12548.23 110.33 54599.82 88888.00 2015-09-20 21:28:43.125 263 12548.20 110.33 54599.82 88888.00 2015-09-20 21:28:43.250 263 12548.17 110.30 54599.80 88888.00 2015-09-20 21:28:43.375 263 12548.23 110.35 54599.82 88888.00 2015-09-20 21:28:43.500 263 12548.27 110.35 54599.85 88888.00 2015-09-20 21:28:43.625 263 12548.25 110.33 54599.82 88888.00 2015-09-20 21:28:43.750 263 12548.20 110.33 54599.82 88888.00 2015-09-20 21:28:43.875 263 12548.20 110.35 54599.85 88888.00 2015-09-20 21:28:44.000 263 12548.20 110.35 54599.80 88888.00 2015-09-20 21:28:44.125 263 12548.23 110.33 54599.80 88888.00 2015-09-20 21:28:44.250 263 12548.23 110.35 54599.80 88888.00 2015-09-20 21:28:44.375 263 12548.25 110.38 54599.82 88888.00 2015-09-20 21:28:44.500 263 12548.23 110.40 54599.80 88888.00 2015-09-20 21:28:44.625 263 12548.23 110.40 54599.82 88888.00 2015-09-20 21:28:44.750 263 12548.27 110.35 54599.82 88888.00 2015-09-20 21:28:44.875 263 12548.25 110.33 54599.80 88888.00 2015-09-20 21:28:45.000 263 12548.25 110.38 54599.80 88888.00 2015-09-20 21:28:45.125 263 12548.27 110.40 54599.80 88888.00 2015-09-20 21:28:45.250 263 12548.27 110.35 54599.80 88888.00 2015-09-20 21:28:45.375 263 12548.27 110.38 54599.80 88888.00 2015-09-20 21:28:45.500 263 12548.23 110.38 54599.80 88888.00 2015-09-20 21:28:45.625 263 12548.25 110.42 54599.82 88888.00 2015-09-20 21:28:45.750 263 12548.27 110.42 54599.82 88888.00 2015-09-20 21:28:45.875 263 12548.25 110.40 54599.85 88888.00 2015-09-20 21:28:46.000 263 12548.27 110.38 54599.82 88888.00 2015-09-20 21:28:46.125 263 12548.20 110.35 54599.82 88888.00 2015-09-20 21:28:46.250 263 12548.25 110.28 54599.82 88888.00 2015-09-20 21:28:46.375 263 12548.27 110.28 54599.80 88888.00 2015-09-20 21:28:46.500 263 12548.30 110.33 54599.80 88888.00 2015-09-20 21:28:46.625 263 12548.30 110.35 54599.82 88888.00 2015-09-20 21:28:46.750 263 12548.33 110.30 54599.78 88888.00 2015-09-20 21:28:46.875 263 12548.33 110.30 54599.82 88888.00 2015-09-20 21:28:47.000 263 12548.33 110.28 54599.80 88888.00 2015-09-20 21:28:47.125 263 12548.27 110.28 54599.82 88888.00 2015-09-20 21:28:47.250 263 12548.25 110.22 54599.82 88888.00 2015-09-20 21:28:47.375 263 12548.27 110.25 54599.80 88888.00 2015-09-20 21:28:47.500 263 12548.25 110.25 54599.78 88888.00 2015-09-20 21:28:47.625 263 12548.27 110.28 54599.80 88888.00 2015-09-20 21:28:47.750 263 12548.30 110.28 54599.82 88888.00 2015-09-20 21:28:47.875 263 12548.35 110.30 54599.82 88888.00 2015-09-20 21:28:48.000 263 12548.33 110.30 54599.78 88888.00 2015-09-20 21:28:48.125 263 12548.27 110.28 54599.78 88888.00 2015-09-20 21:28:48.250 263 12548.25 110.25 54599.80 88888.00 2015-09-20 21:28:48.375 263 12548.20 110.25 54599.80 88888.00 2015-09-20 21:28:48.500 263 12548.17 110.28 54599.80 88888.00 2015-09-20 21:28:48.625 263 12548.15 110.28 54599.80 88888.00 2015-09-20 21:28:48.750 263 12548.15 110.30 54599.80 88888.00 2015-09-20 21:28:48.875 263 12548.15 110.38 54599.82 88888.00 2015-09-20 21:28:49.000 263 12548.15 110.38 54599.82 88888.00 2015-09-20 21:28:49.125 263 12548.10 110.35 54599.80 88888.00 2015-09-20 21:28:49.250 263 12548.10 110.30 54599.78 88888.00 2015-09-20 21:28:49.375 263 12548.12 110.33 54599.80 88888.00 2015-09-20 21:28:49.500 263 12548.12 110.28 54599.80 88888.00 2015-09-20 21:28:49.625 263 12548.10 110.28 54599.80 88888.00 2015-09-20 21:28:49.750 263 12548.12 110.38 54599.80 88888.00 2015-09-20 21:28:49.875 263 12548.15 110.40 54599.80 88888.00 2015-09-20 21:28:50.000 263 12548.15 110.38 54599.80 88888.00 2015-09-20 21:28:50.125 263 12548.12 110.38 54599.82 88888.00 2015-09-20 21:28:50.250 263 12548.10 110.42 54599.82 88888.00 2015-09-20 21:28:50.375 263 12548.20 110.45 54599.82 88888.00 2015-09-20 21:28:50.500 263 12548.23 110.42 54599.80 88888.00 2015-09-20 21:28:50.625 263 12548.17 110.45 54599.80 88888.00 2015-09-20 21:28:50.750 263 12548.17 110.45 54599.82 88888.00 2015-09-20 21:28:50.875 263 12548.15 110.42 54599.82 88888.00 2015-09-20 21:28:51.000 263 12548.05 110.38 54599.82 88888.00 2015-09-20 21:28:51.125 263 12548.02 110.40 54599.82 88888.00 2015-09-20 21:28:51.250 263 12548.02 110.42 54599.85 88888.00 2015-09-20 21:28:51.375 263 12548.08 110.40 54599.85 88888.00 2015-09-20 21:28:51.500 263 12548.05 110.40 54599.82 88888.00 2015-09-20 21:28:51.625 263 12548.08 110.40 54599.82 88888.00 2015-09-20 21:28:51.750 263 12548.12 110.40 54599.85 88888.00 2015-09-20 21:28:51.875 263 12548.15 110.38 54599.82 88888.00 2015-09-20 21:28:52.000 263 12548.17 110.38 54599.85 88888.00 2015-09-20 21:28:52.125 263 12548.15 110.40 54599.82 88888.00 2015-09-20 21:28:52.250 263 12548.12 110.38 54599.82 88888.00 2015-09-20 21:28:52.375 263 12548.08 110.40 54599.80 88888.00 2015-09-20 21:28:52.500 263 12548.05 110.40 54599.80 88888.00 2015-09-20 21:28:52.625 263 12548.08 110.40 54599.82 88888.00 2015-09-20 21:28:52.750 263 12548.12 110.40 54599.82 88888.00 2015-09-20 21:28:52.875 263 12548.10 110.40 54599.82 88888.00 2015-09-20 21:28:53.000 263 12548.10 110.40 54599.80 88888.00 2015-09-20 21:28:53.125 263 12548.02 110.45 54599.82 88888.00 2015-09-20 21:28:53.250 263 12548.05 110.45 54599.82 88888.00 2015-09-20 21:28:53.375 263 12548.02 110.40 54599.85 88888.00 2015-09-20 21:28:53.500 263 12547.98 110.40 54599.85 88888.00 2015-09-20 21:28:53.625 263 12547.98 110.42 54599.82 88888.00 2015-09-20 21:28:53.750 263 12548.02 110.47 54599.82 88888.00 2015-09-20 21:28:53.875 263 12548.00 110.50 54599.85 88888.00 2015-09-20 21:28:54.000 263 12547.98 110.50 54599.80 88888.00 2015-09-20 21:28:54.125 263 12547.98 110.47 54599.82 88888.00 2015-09-20 21:28:54.250 263 12547.95 110.47 54599.85 88888.00 2015-09-20 21:28:54.375 263 12548.00 110.53 54599.82 88888.00 2015-09-20 21:28:54.500 263 12548.02 110.50 54599.82 88888.00 2015-09-20 21:28:54.625 263 12547.95 110.47 54599.82 88888.00 2015-09-20 21:28:54.750 263 12547.90 110.45 54599.82 88888.00 2015-09-20 21:28:54.875 263 12547.98 110.50 54599.80 88888.00 2015-09-20 21:28:55.000 263 12548.10 110.50 54599.80 88888.00 2015-09-20 21:28:55.125 263 12548.15 110.50 54599.80 88888.00 2015-09-20 21:28:55.250 263 12548.08 110.47 54599.85 88888.00 2015-09-20 21:28:55.375 263 12548.02 110.53 54599.82 88888.00 2015-09-20 21:28:55.500 263 12548.00 110.58 54599.82 88888.00 2015-09-20 21:28:55.625 263 12548.05 110.60 54599.80 88888.00 2015-09-20 21:28:55.750 263 12548.00 110.60 54599.82 88888.00 2015-09-20 21:28:55.875 263 12548.02 110.58 54599.82 88888.00 2015-09-20 21:28:56.000 263 12548.08 110.58 54599.80 88888.00 2015-09-20 21:28:56.125 263 12548.10 110.58 54599.80 88888.00 2015-09-20 21:28:56.250 263 12548.10 110.58 54599.82 88888.00 2015-09-20 21:28:56.375 263 12548.10 110.58 54599.80 88888.00 2015-09-20 21:28:56.500 263 12548.05 110.55 54599.82 88888.00 2015-09-20 21:28:56.625 263 12547.98 110.55 54599.80 88888.00 2015-09-20 21:28:56.750 263 12548.00 110.58 54599.80 88888.00 2015-09-20 21:28:56.875 263 12548.00 110.58 54599.80 88888.00 2015-09-20 21:28:57.000 263 12547.98 110.55 54599.80 88888.00 2015-09-20 21:28:57.125 263 12548.02 110.58 54599.82 88888.00 2015-09-20 21:28:57.250 263 12548.00 110.55 54599.80 88888.00 2015-09-20 21:28:57.375 263 12547.95 110.62 54599.82 88888.00 2015-09-20 21:28:57.500 263 12547.95 110.62 54599.82 88888.00 2015-09-20 21:28:57.625 263 12547.98 110.65 54599.82 88888.00 2015-09-20 21:28:57.750 263 12547.95 110.65 54599.82 88888.00 2015-09-20 21:28:57.875 263 12547.98 110.62 54599.82 88888.00 2015-09-20 21:28:58.000 263 12547.98 110.62 54599.80 88888.00 2015-09-20 21:28:58.125 263 12547.98 110.67 54599.82 88888.00 2015-09-20 21:28:58.250 263 12547.98 110.67 54599.82 88888.00 2015-09-20 21:28:58.375 263 12548.00 110.67 54599.82 88888.00 2015-09-20 21:28:58.500 263 12548.05 110.67 54599.82 88888.00 2015-09-20 21:28:58.625 263 12548.02 110.67 54599.82 88888.00 2015-09-20 21:28:58.750 263 12548.02 110.67 54599.80 88888.00 2015-09-20 21:28:58.875 263 12548.00 110.67 54599.78 88888.00 2015-09-20 21:28:59.000 263 12548.00 110.62 54599.75 88888.00 2015-09-20 21:28:59.125 263 12548.05 110.62 54599.75 88888.00 2015-09-20 21:28:59.250 263 12547.98 110.65 54599.78 88888.00 2015-09-20 21:28:59.375 263 12547.98 110.65 54599.80 88888.00 2015-09-20 21:28:59.500 263 12548.02 110.65 54599.80 88888.00 2015-09-20 21:28:59.625 263 12548.05 110.67 54599.80 88888.00 2015-09-20 21:28:59.750 263 12548.02 110.72 54599.82 88888.00 2015-09-20 21:28:59.875 263 12548.00 110.72 54599.82 88888.00 2015-09-20 21:29:00.000 263 12548.08 110.70 54599.78 88888.00 2015-09-20 21:29:00.125 263 12548.05 110.67 54599.82 88888.00 2015-09-20 21:29:00.250 263 12547.95 110.65 54599.80 88888.00 2015-09-20 21:29:00.375 263 12547.98 110.67 54599.78 88888.00 2015-09-20 21:29:00.500 263 12547.95 110.72 54599.80 88888.00 2015-09-20 21:29:00.625 263 12547.95 110.75 54599.80 88888.00 2015-09-20 21:29:00.750 263 12547.95 110.75 54599.80 88888.00 2015-09-20 21:29:00.875 263 12547.95 110.72 54599.82 88888.00 2015-09-20 21:29:01.000 263 12547.95 110.70 54599.80 88888.00 2015-09-20 21:29:01.125 263 12547.95 110.70 54599.82 88888.00 2015-09-20 21:29:01.250 263 12547.90 110.70 54599.80 88888.00 2015-09-20 21:29:01.375 263 12547.95 110.72 54599.78 88888.00 2015-09-20 21:29:01.500 263 12547.98 110.70 54599.75 88888.00 2015-09-20 21:29:01.625 263 12547.95 110.72 54599.80 88888.00 2015-09-20 21:29:01.750 263 12548.00 110.70 54599.78 88888.00 2015-09-20 21:29:01.875 263 12547.98 110.72 54599.82 88888.00 2015-09-20 21:29:02.000 263 12547.92 110.75 54599.80 88888.00 2015-09-20 21:29:02.125 263 12547.90 110.75 54599.78 88888.00 2015-09-20 21:29:02.250 263 12547.88 110.70 54599.78 88888.00 2015-09-20 21:29:02.375 263 12547.90 110.70 54599.78 88888.00 2015-09-20 21:29:02.500 263 12547.98 110.75 54599.80 88888.00 2015-09-20 21:29:02.625 263 12547.95 110.78 54599.80 88888.00 2015-09-20 21:29:02.750 263 12547.80 110.78 54599.78 88888.00 2015-09-20 21:29:02.875 263 12547.80 110.72 54599.80 88888.00 2015-09-20 21:29:03.000 263 12547.88 110.75 54599.78 88888.00 2015-09-20 21:29:03.125 263 12547.83 110.78 54599.80 88888.00 2015-09-20 21:29:03.250 263 12547.83 110.78 54599.82 88888.00 2015-09-20 21:29:03.375 263 12547.90 110.75 54599.80 88888.00 2015-09-20 21:29:03.500 263 12547.88 110.78 54599.80 88888.00 2015-09-20 21:29:03.625 263 12547.92 110.75 54599.82 88888.00 2015-09-20 21:29:03.750 263 12547.88 110.72 54599.85 88888.00 2015-09-20 21:29:03.875 263 12547.88 110.70 54599.82 88888.00 2015-09-20 21:29:04.000 263 12547.85 110.70 54599.82 88888.00 2015-09-20 21:29:04.125 263 12547.83 110.72 54599.82 88888.00 2015-09-20 21:29:04.250 263 12547.88 110.78 54599.75 88888.00 2015-09-20 21:29:04.375 263 12547.95 110.80 54599.55 88888.00 2015-09-20 21:29:04.500 263 12547.98 110.78 54599.55 88888.00 2015-09-20 21:29:04.625 263 12547.95 110.78 54599.70 88888.00 2015-09-20 21:29:04.750 263 12547.88 110.72 54599.80 88888.00 2015-09-20 21:29:04.875 263 12547.80 110.72 54599.82 88888.00 2015-09-20 21:29:05.000 263 12547.75 110.72 54599.85 88888.00 2015-09-20 21:29:05.125 263 12547.75 110.70 54599.85 88888.00 2015-09-20 21:29:05.250 263 12547.77 110.72 54599.85 88888.00 2015-09-20 21:29:05.375 263 12547.77 110.78 54599.88 88888.00 2015-09-20 21:29:05.500 263 12547.80 110.78 54599.85 88888.00 2015-09-20 21:29:05.625 263 12547.80 110.75 54599.82 88888.00 2015-09-20 21:29:05.750 263 12547.83 110.72 54599.82 88888.00 2015-09-20 21:29:05.875 263 12547.83 110.72 54599.82 88888.00 2015-09-20 21:29:06.000 263 12547.77 110.72 54599.85 88888.00 2015-09-20 21:29:06.125 263 12547.65 110.70 54599.85 88888.00 2015-09-20 21:29:06.250 263 12547.62 110.70 54599.85 88888.00 2015-09-20 21:29:06.375 263 12547.73 110.72 54599.85 88888.00 2015-09-20 21:29:06.500 263 12547.73 110.72 54599.88 88888.00 2015-09-20 21:29:06.625 263 12547.75 110.75 54599.88 88888.00 2015-09-20 21:29:06.750 263 12547.80 110.78 54599.85 88888.00 2015-09-20 21:29:06.875 263 12547.77 110.78 54599.85 88888.00 2015-09-20 21:29:07.000 263 12547.75 110.80 54599.85 88888.00 2015-09-20 21:29:07.125 263 12547.73 110.80 54599.85 88888.00 2015-09-20 21:29:07.250 263 12547.70 110.75 54599.85 88888.00 2015-09-20 21:29:07.375 263 12547.65 110.78 54599.82 88888.00 2015-09-20 21:29:07.500 263 12547.67 110.80 54599.85 88888.00 2015-09-20 21:29:07.625 263 12547.75 110.78 54599.82 88888.00 2015-09-20 21:29:07.750 263 12547.75 110.78 54599.82 88888.00 2015-09-20 21:29:07.875 263 12547.73 110.78 54599.85 88888.00 2015-09-20 21:29:08.000 263 12547.62 110.78 54599.82 88888.00 2015-09-20 21:29:08.125 263 12547.60 110.78 54599.85 88888.00 2015-09-20 21:29:08.250 263 12547.65 110.83 54599.85 88888.00 2015-09-20 21:29:08.375 263 12547.70 110.83 54599.82 88888.00 2015-09-20 21:29:08.500 263 12547.73 110.80 54599.82 88888.00 2015-09-20 21:29:08.625 263 12547.77 110.85 54599.82 88888.00 2015-09-20 21:29:08.750 263 12547.75 110.85 54599.82 88888.00 2015-09-20 21:29:08.875 263 12547.65 110.85 54599.82 88888.00 2015-09-20 21:29:09.000 263 12547.65 110.83 54599.82 88888.00 2015-09-20 21:29:09.125 263 12547.65 110.83 54599.85 88888.00 2015-09-20 21:29:09.250 263 12547.60 110.83 54599.85 88888.00 2015-09-20 21:29:09.375 263 12547.62 110.85 54599.85 88888.00 2015-09-20 21:29:09.500 263 12547.62 110.88 54599.82 88888.00 2015-09-20 21:29:09.625 263 12547.58 110.90 54599.82 88888.00 2015-09-20 21:29:09.750 263 12547.55 110.83 54599.88 88888.00 2015-09-20 21:29:09.875 263 12547.58 110.80 54599.85 88888.00 2015-09-20 21:29:10.000 263 12547.60 110.80 54599.85 88888.00 2015-09-20 21:29:10.125 263 12547.55 110.83 54599.85 88888.00 2015-09-20 21:29:10.250 263 12547.52 110.80 54599.85 88888.00 2015-09-20 21:29:10.375 263 12547.58 110.80 54599.82 88888.00 2015-09-20 21:29:10.500 263 12547.58 110.80 54599.82 88888.00 2015-09-20 21:29:10.625 263 12547.58 110.80 54599.88 88888.00 2015-09-20 21:29:10.750 263 12547.52 110.80 54599.90 88888.00 2015-09-20 21:29:10.875 263 12547.50 110.80 54599.88 88888.00 2015-09-20 21:29:11.000 263 12547.48 110.80 54599.88 88888.00 2015-09-20 21:29:11.125 263 12547.50 110.78 54599.90 88888.00 2015-09-20 21:29:11.250 263 12547.48 110.75 54599.88 88888.00 2015-09-20 21:29:11.375 263 12547.45 110.75 54599.88 88888.00 2015-09-20 21:29:11.500 263 12547.48 110.75 54599.88 88888.00 2015-09-20 21:29:11.625 263 12547.48 110.75 54599.85 88888.00 2015-09-20 21:29:11.750 263 12547.45 110.75 54599.85 88888.00 2015-09-20 21:29:11.875 263 12547.45 110.78 54599.85 88888.00 2015-09-20 21:29:12.000 263 12547.48 110.80 54599.85 88888.00 2015-09-20 21:29:12.125 263 12547.50 110.80 54599.85 88888.00 2015-09-20 21:29:12.250 263 12547.42 110.80 54599.88 88888.00 2015-09-20 21:29:12.375 263 12547.45 110.85 54599.88 88888.00 2015-09-20 21:29:12.500 263 12547.42 110.80 54599.88 88888.00 2015-09-20 21:29:12.625 263 12547.42 110.80 54599.90 88888.00 2015-09-20 21:29:12.750 263 12547.45 110.83 54599.85 88888.00 2015-09-20 21:29:12.875 263 12547.55 110.80 54599.90 88888.00 2015-09-20 21:29:13.000 263 12547.52 110.83 54599.90 88888.00 2015-09-20 21:29:13.125 263 12547.45 110.85 54599.90 88888.00 2015-09-20 21:29:13.250 263 12547.40 110.85 54599.88 88888.00 2015-09-20 21:29:13.375 263 12547.42 110.88 54599.85 88888.00 2015-09-20 21:29:13.500 263 12547.42 110.88 54599.90 88888.00 2015-09-20 21:29:13.625 263 12547.48 110.88 54599.88 88888.00 2015-09-20 21:29:13.750 263 12547.48 110.85 54599.88 88888.00 2015-09-20 21:29:13.875 263 12547.42 110.85 54599.88 88888.00 2015-09-20 21:29:14.000 263 12547.45 110.88 54599.90 88888.00 2015-09-20 21:29:14.125 263 12547.38 110.92 54599.93 88888.00 2015-09-20 21:29:14.250 263 12547.30 110.88 54599.93 88888.00 2015-09-20 21:29:14.375 263 12547.30 110.78 54599.90 88888.00 2015-09-20 21:29:14.500 263 12547.30 110.70 54599.90 88888.00 2015-09-20 21:29:14.625 263 12547.38 110.78 54599.93 88888.00 2015-09-20 21:29:14.750 263 12547.40 110.78 54599.90 88888.00 2015-09-20 21:29:14.875 263 12547.38 110.75 54599.90 88888.00 2015-09-20 21:29:15.000 263 12547.30 110.72 54599.90 88888.00 2015-09-20 21:29:15.125 263 12547.30 110.72 54599.93 88888.00 2015-09-20 21:29:15.250 263 12547.33 110.70 54599.93 88888.00 2015-09-20 21:29:15.375 263 12547.35 110.70 54599.93 88888.00 2015-09-20 21:29:15.500 263 12547.30 110.70 54599.95 88888.00 2015-09-20 21:29:15.625 263 12547.23 110.72 54599.95 88888.00 2015-09-20 21:29:15.750 263 12547.23 110.75 54599.93 88888.00 2015-09-20 21:29:15.875 263 12547.23 110.70 54599.93 88888.00 2015-09-20 21:29:16.000 263 12547.23 110.65 54599.90 88888.00 2015-09-20 21:29:16.125 263 12547.23 110.67 54599.90 88888.00 2015-09-20 21:29:16.250 263 12547.25 110.70 54599.93 88888.00 2015-09-20 21:29:16.375 263 12547.25 110.75 54599.95 88888.00 2015-09-20 21:29:16.500 263 12547.25 110.75 54599.93 88888.00 2015-09-20 21:29:16.625 263 12547.23 110.75 54599.90 88888.00 2015-09-20 21:29:16.750 263 12547.23 110.72 54599.90 88888.00 2015-09-20 21:29:16.875 263 12547.17 110.65 54599.88 88888.00 2015-09-20 21:29:17.000 263 12547.15 110.65 54599.88 88888.00 2015-09-20 21:29:17.125 263 12547.15 110.70 54599.88 88888.00 2015-09-20 21:29:17.250 263 12547.10 110.72 54599.93 88888.00 2015-09-20 21:29:17.375 263 12547.25 110.72 54599.93 88888.00 2015-09-20 21:29:17.500 263 12547.27 110.70 54599.90 88888.00 2015-09-20 21:29:17.625 263 12547.20 110.67 54599.90 88888.00 2015-09-20 21:29:17.750 263 12547.20 110.70 54599.90 88888.00 2015-09-20 21:29:17.875 263 12547.17 110.70 54599.93 88888.00 2015-09-20 21:29:18.000 263 12547.12 110.72 54599.90 88888.00 2015-09-20 21:29:18.125 263 12547.20 110.72 54599.93 88888.00 2015-09-20 21:29:18.250 263 12547.23 110.75 54599.93 88888.00 2015-09-20 21:29:18.375 263 12547.27 110.78 54599.90 88888.00 2015-09-20 21:29:18.500 263 12547.20 110.78 54599.90 88888.00 2015-09-20 21:29:18.625 263 12547.15 110.78 54599.90 88888.00 2015-09-20 21:29:18.750 263 12547.15 110.78 54599.93 88888.00 2015-09-20 21:29:18.875 263 12547.20 110.78 54599.93 88888.00 2015-09-20 21:29:19.000 263 12547.23 110.78 54599.93 88888.00 2015-09-20 21:29:19.125 263 12547.15 110.80 54599.93 88888.00 2015-09-20 21:29:19.250 263 12547.08 110.80 54599.95 88888.00 2015-09-20 21:29:19.375 263 12547.10 110.80 54599.95 88888.00 2015-09-20 21:29:19.500 263 12547.17 110.80 54599.95 88888.00 2015-09-20 21:29:19.625 263 12547.17 110.80 54599.95 88888.00 2015-09-20 21:29:19.750 263 12547.15 110.75 54599.93 88888.00 2015-09-20 21:29:19.875 263 12547.15 110.75 54599.95 88888.00 2015-09-20 21:29:20.000 263 12547.10 110.78 54599.93 88888.00 2015-09-20 21:29:20.125 263 12547.10 110.75 54599.93 88888.00 2015-09-20 21:29:20.250 263 12547.15 110.72 54599.95 88888.00 2015-09-20 21:29:20.375 263 12547.15 110.75 54599.95 88888.00 2015-09-20 21:29:20.500 263 12547.10 110.72 54599.93 88888.00 2015-09-20 21:29:20.625 263 12547.10 110.72 54599.95 88888.00 2015-09-20 21:29:20.750 263 12547.17 110.72 54599.95 88888.00 2015-09-20 21:29:20.875 263 12547.17 110.72 54599.95 88888.00 2015-09-20 21:29:21.000 263 12547.15 110.67 54599.95 88888.00 2015-09-20 21:29:21.125 263 12547.12 110.65 54599.97 88888.00 2015-09-20 21:29:21.250 263 12547.10 110.67 54599.97 88888.00 2015-09-20 21:29:21.375 263 12547.15 110.70 54599.97 88888.00 2015-09-20 21:29:21.500 263 12547.12 110.70 54599.95 88888.00 2015-09-20 21:29:21.625 263 12547.12 110.70 54599.97 88888.00 2015-09-20 21:29:21.750 263 12547.10 110.67 54599.95 88888.00 2015-09-20 21:29:21.875 263 12547.02 110.70 54599.95 88888.00 2015-09-20 21:29:22.000 263 12546.95 110.72 54599.93 88888.00 2015-09-20 21:29:22.125 263 12546.98 110.72 54599.95 88888.00 2015-09-20 21:29:22.250 263 12547.08 110.72 54599.97 88888.00 2015-09-20 21:29:22.375 263 12547.10 110.72 54599.97 88888.00 2015-09-20 21:29:22.500 263 12547.05 110.70 54599.97 88888.00 2015-09-20 21:29:22.625 263 12547.05 110.70 54599.97 88888.00 2015-09-20 21:29:22.750 263 12547.02 110.70 54599.97 88888.00 2015-09-20 21:29:22.875 263 12547.00 110.72 54599.95 88888.00 2015-09-20 21:29:23.000 263 12546.98 110.70 54599.95 88888.00 2015-09-20 21:29:23.125 263 12546.92 110.70 54599.95 88888.00 2015-09-20 21:29:23.250 263 12546.90 110.67 54599.95 88888.00 2015-09-20 21:29:23.375 263 12546.95 110.72 54599.95 88888.00 2015-09-20 21:29:23.500 263 12546.95 110.75 54599.97 88888.00 2015-09-20 21:29:23.625 263 12546.92 110.70 54599.95 88888.00 2015-09-20 21:29:23.750 263 12546.88 110.67 54599.95 88888.00 2015-09-20 21:29:23.875 263 12546.88 110.70 54599.95 88888.00 2015-09-20 21:29:24.000 263 12546.95 110.70 54599.93 88888.00 2015-09-20 21:29:24.125 263 12546.95 110.72 54599.95 88888.00 2015-09-20 21:29:24.250 263 12546.92 110.72 54599.95 88888.00 2015-09-20 21:29:24.375 263 12546.98 110.72 54599.97 88888.00 2015-09-20 21:29:24.500 263 12546.98 110.72 54599.95 88888.00 2015-09-20 21:29:24.625 263 12546.95 110.70 54599.95 88888.00 2015-09-20 21:29:24.750 263 12546.88 110.72 54599.95 88888.00 2015-09-20 21:29:24.875 263 12546.83 110.75 54599.97 88888.00 2015-09-20 21:29:25.000 263 12546.83 110.78 54599.95 88888.00 2015-09-20 21:29:25.125 263 12546.90 110.75 54599.95 88888.00 2015-09-20 21:29:25.250 263 12546.90 110.70 54600.00 88888.00 2015-09-20 21:29:25.375 263 12546.83 110.70 54600.00 88888.00 2015-09-20 21:29:25.500 263 12546.85 110.72 54600.00 88888.00 2015-09-20 21:29:25.625 263 12546.80 110.72 54600.00 88888.00 2015-09-20 21:29:25.750 263 12546.80 110.70 54600.00 88888.00 2015-09-20 21:29:25.875 263 12546.80 110.72 54600.00 88888.00 2015-09-20 21:29:26.000 263 12546.83 110.75 54599.97 88888.00 2015-09-20 21:29:26.125 263 12546.85 110.75 54599.97 88888.00 2015-09-20 21:29:26.250 263 12546.80 110.72 54599.97 88888.00 2015-09-20 21:29:26.375 263 12546.80 110.72 54599.97 88888.00 2015-09-20 21:29:26.500 263 12546.75 110.78 54599.97 88888.00 2015-09-20 21:29:26.625 263 12546.73 110.78 54599.97 88888.00 2015-09-20 21:29:26.750 263 12546.75 110.75 54599.97 88888.00 2015-09-20 21:29:26.875 263 12546.70 110.75 54599.97 88888.00 2015-09-20 21:29:27.000 263 12546.77 110.80 54599.95 88888.00 2015-09-20 21:29:27.125 263 12546.80 110.83 54599.93 88888.00 2015-09-20 21:29:27.250 263 12546.80 110.83 54599.97 88888.00 2015-09-20 21:29:27.375 263 12546.77 110.80 54599.95 88888.00 2015-09-20 21:29:27.500 263 12546.80 110.80 54599.97 88888.00 2015-09-20 21:29:27.625 263 12546.83 110.80 54600.00 88888.00 2015-09-20 21:29:27.750 263 12546.73 110.78 54599.97 88888.00 2015-09-20 21:29:27.875 263 12546.70 110.80 54599.97 88888.00 2015-09-20 21:29:28.000 263 12546.67 110.83 54599.97 88888.00 2015-09-20 21:29:28.125 263 12546.70 110.85 54600.00 88888.00 2015-09-20 21:29:28.250 263 12546.73 110.85 54600.00 88888.00 2015-09-20 21:29:28.375 263 12546.75 110.83 54599.97 88888.00 2015-09-20 21:29:28.500 263 12546.73 110.75 54600.00 88888.00 2015-09-20 21:29:28.625 263 12546.75 110.78 54599.97 88888.00 2015-09-20 21:29:28.750 263 12546.75 110.83 54599.97 88888.00 2015-09-20 21:29:28.875 263 12546.75 110.88 54599.97 88888.00 2015-09-20 21:29:29.000 263 12546.77 110.88 54599.97 88888.00 2015-09-20 21:29:29.125 263 12546.73 110.85 54600.00 88888.00 2015-09-20 21:29:29.250 263 12546.67 110.85 54600.00 88888.00 2015-09-20 21:29:29.375 263 12546.73 110.83 54600.00 88888.00 2015-09-20 21:29:29.500 263 12546.67 110.80 54599.97 88888.00 2015-09-20 21:29:29.625 263 12546.67 110.78 54599.97 88888.00 2015-09-20 21:29:29.750 263 12546.70 110.83 54599.97 88888.00 2015-09-20 21:29:29.875 263 12546.73 110.85 54599.97 88888.00 2015-09-20 21:29:30.000 263 12546.75 110.85 54599.97 88888.00 2015-09-20 21:29:30.125 263 12546.73 110.88 54599.97 88888.00 2015-09-20 21:29:30.250 263 12546.70 110.88 54600.00 88888.00 2015-09-20 21:29:30.375 263 12546.75 110.88 54599.97 88888.00 2015-09-20 21:29:30.500 263 12546.73 110.88 54599.97 88888.00 2015-09-20 21:29:30.625 263 12546.75 110.88 54599.97 88888.00 2015-09-20 21:29:30.750 263 12546.73 110.90 54599.97 88888.00 2015-09-20 21:29:30.875 263 12546.70 110.95 54599.97 88888.00 2015-09-20 21:29:31.000 263 12546.77 110.92 54599.95 88888.00 2015-09-20 21:29:31.125 263 12546.75 110.90 54599.95 88888.00 2015-09-20 21:29:31.250 263 12546.73 110.90 54599.97 88888.00 2015-09-20 21:29:31.375 263 12546.75 110.92 54599.95 88888.00 2015-09-20 21:29:31.500 263 12546.73 110.95 54599.95 88888.00 2015-09-20 21:29:31.625 263 12546.75 110.97 54599.97 88888.00 2015-09-20 21:29:31.750 263 12546.83 111.00 54599.95 88888.00 2015-09-20 21:29:31.875 263 12546.80 111.00 54599.95 88888.00 2015-09-20 21:29:32.000 263 12546.75 110.97 54599.93 88888.00 2015-09-20 21:29:32.125 263 12546.75 111.00 54599.93 88888.00 2015-09-20 21:29:32.250 263 12546.70 111.00 54599.95 88888.00 2015-09-20 21:29:32.375 263 12546.67 111.00 54599.95 88888.00 2015-09-20 21:29:32.500 263 12546.65 111.05 54599.95 88888.00 2015-09-20 21:29:32.625 263 12546.65 111.08 54599.95 88888.00 2015-09-20 21:29:32.750 263 12546.65 111.08 54599.95 88888.00 2015-09-20 21:29:32.875 263 12546.67 111.05 54599.95 88888.00 2015-09-20 21:29:33.000 263 12546.75 111.05 54599.95 88888.00 2015-09-20 21:29:33.125 263 12546.80 111.08 54599.95 88888.00 2015-09-20 21:29:33.250 263 12546.77 111.00 54599.95 88888.00 2015-09-20 21:29:33.375 263 12546.73 110.97 54599.97 88888.00 2015-09-20 21:29:33.500 263 12546.73 110.97 54599.97 88888.00 2015-09-20 21:29:33.625 263 12546.75 111.03 54599.95 88888.00 2015-09-20 21:29:33.750 263 12546.85 111.03 54599.95 88888.00 2015-09-20 21:29:33.875 263 12546.88 111.03 54599.95 88888.00 2015-09-20 21:29:34.000 263 12546.83 111.05 54599.97 88888.00 2015-09-20 21:29:34.125 263 12546.73 111.05 54599.97 88888.00 2015-09-20 21:29:34.250 263 12546.73 111.05 54599.97 88888.00 2015-09-20 21:29:34.375 263 12546.73 111.10 54599.97 88888.00 2015-09-20 21:29:34.500 263 12546.70 111.12 54600.00 88888.00 2015-09-20 21:29:34.625 263 12546.75 111.15 54600.00 88888.00 2015-09-20 21:29:34.750 263 12546.80 111.15 54599.97 88888.00 2015-09-20 21:29:34.875 263 12546.77 111.10 54599.97 88888.00 2015-09-20 21:29:35.000 263 12546.73 111.10 54599.95 88888.00 2015-09-20 21:29:35.125 263 12546.77 111.10 54599.97 88888.00 2015-09-20 21:29:35.250 263 12546.77 111.08 54599.97 88888.00 2015-09-20 21:29:35.375 263 12546.83 111.08 54599.95 88888.00 2015-09-20 21:29:35.500 263 12546.80 111.08 54599.93 88888.00 2015-09-20 21:29:35.625 263 12546.77 111.05 54599.97 88888.00 2015-09-20 21:29:35.750 263 12546.73 111.08 54599.95 88888.00 2015-09-20 21:29:35.875 263 12546.70 111.08 54599.93 88888.00 2015-09-20 21:29:36.000 263 12546.73 111.08 54599.90 88888.00 2015-09-20 21:29:36.125 263 12546.67 111.08 54599.93 88888.00 2015-09-20 21:29:36.250 263 12546.67 111.08 54599.95 88888.00 2015-09-20 21:29:36.375 263 12546.70 111.05 54599.95 88888.00 2015-09-20 21:29:36.500 263 12546.70 111.05 54599.95 88888.00 2015-09-20 21:29:36.625 263 12546.70 111.05 54599.97 88888.00 2015-09-20 21:29:36.750 263 12546.70 111.10 54600.00 88888.00 2015-09-20 21:29:36.875 263 12546.65 111.12 54599.97 88888.00 2015-09-20 21:29:37.000 263 12546.65 111.10 54599.95 88888.00 2015-09-20 21:29:37.125 263 12546.62 111.12 54599.95 88888.00 2015-09-20 21:29:37.250 263 12546.67 111.15 54599.97 88888.00 2015-09-20 21:29:37.375 263 12546.73 111.15 54599.95 88888.00 2015-09-20 21:29:37.500 263 12546.67 111.15 54599.97 88888.00 2015-09-20 21:29:37.625 263 12546.62 111.17 54599.97 88888.00 2015-09-20 21:29:37.750 263 12546.62 111.15 54599.97 88888.00 2015-09-20 21:29:37.875 263 12546.67 111.15 54599.97 88888.00 2015-09-20 21:29:38.000 263 12546.73 111.15 54599.97 88888.00 2015-09-20 21:29:38.125 263 12546.77 111.12 54599.97 88888.00 2015-09-20 21:29:38.250 263 12546.75 111.12 54599.97 88888.00 2015-09-20 21:29:38.375 263 12546.75 111.15 54600.00 88888.00 2015-09-20 21:29:38.500 263 12546.70 111.17 54600.00 88888.00 2015-09-20 21:29:38.625 263 12546.67 111.17 54599.97 88888.00 2015-09-20 21:29:38.750 263 12546.73 111.12 54599.97 88888.00 2015-09-20 21:29:38.875 263 12546.67 111.15 54600.00 88888.00 2015-09-20 21:29:39.000 263 12546.65 111.20 54599.97 88888.00 2015-09-20 21:29:39.125 263 12546.70 111.22 54600.00 88888.00 2015-09-20 21:29:39.250 263 12546.67 111.22 54599.97 88888.00 2015-09-20 21:29:39.375 263 12546.62 111.22 54599.97 88888.00 2015-09-20 21:29:39.500 263 12546.60 111.17 54599.95 88888.00 2015-09-20 21:29:39.625 263 12546.65 111.17 54599.97 88888.00 2015-09-20 21:29:39.750 263 12546.67 111.17 54600.00 88888.00 2015-09-20 21:29:39.875 263 12546.65 111.17 54599.97 88888.00 2015-09-20 21:29:40.000 263 12546.62 111.12 54599.95 88888.00 2015-09-20 21:29:40.125 263 12546.60 111.12 54599.97 88888.00 2015-09-20 21:29:40.250 263 12546.62 111.15 54599.97 88888.00 2015-09-20 21:29:40.375 263 12546.70 111.17 54599.97 88888.00 2015-09-20 21:29:40.500 263 12546.70 111.15 54599.97 88888.00 2015-09-20 21:29:40.625 263 12546.60 111.15 54599.97 88888.00 2015-09-20 21:29:40.750 263 12546.60 111.12 54600.00 88888.00 2015-09-20 21:29:40.875 263 12546.65 111.12 54599.97 88888.00 2015-09-20 21:29:41.000 263 12546.60 111.12 54599.97 88888.00 2015-09-20 21:29:41.125 263 12546.58 111.15 54599.97 88888.00 2015-09-20 21:29:41.250 263 12546.60 111.15 54600.00 88888.00 2015-09-20 21:29:41.375 263 12546.67 111.15 54600.00 88888.00 2015-09-20 21:29:41.500 263 12546.67 111.12 54599.97 88888.00 2015-09-20 21:29:41.625 263 12546.70 111.10 54599.97 88888.00 2015-09-20 21:29:41.750 263 12546.70 111.12 54599.97 88888.00 2015-09-20 21:29:41.875 263 12546.65 111.15 54599.97 88888.00 2015-09-20 21:29:42.000 263 12546.70 111.15 54599.97 88888.00 2015-09-20 21:29:42.125 263 12546.65 111.15 54599.97 88888.00 2015-09-20 21:29:42.250 263 12546.65 111.12 54599.97 88888.00 2015-09-20 21:29:42.375 263 12546.65 111.15 54600.00 88888.00 2015-09-20 21:29:42.500 263 12546.62 111.12 54600.00 88888.00 2015-09-20 21:29:42.625 263 12546.62 111.15 54600.00 88888.00 2015-09-20 21:29:42.750 263 12546.60 111.20 54600.03 88888.00 2015-09-20 21:29:42.875 263 12546.60 111.20 54600.07 88888.00 2015-09-20 21:29:43.000 263 12546.60 111.17 54600.05 88888.00 2015-09-20 21:29:43.125 263 12546.55 111.12 54600.03 88888.00 2015-09-20 21:29:43.250 263 12546.52 111.15 54600.03 88888.00 2015-09-20 21:29:43.375 263 12546.58 111.20 54600.05 88888.00 2015-09-20 21:29:43.500 263 12546.58 111.17 54600.05 88888.00 2015-09-20 21:29:43.625 263 12546.60 111.15 54600.05 88888.00 2015-09-20 21:29:43.750 263 12546.62 111.17 54600.05 88888.00 2015-09-20 21:29:43.875 263 12546.65 111.17 54600.03 88888.00 2015-09-20 21:29:44.000 263 12546.62 111.15 54600.00 88888.00 2015-09-20 21:29:44.125 263 12546.60 111.17 54600.05 88888.00 2015-09-20 21:29:44.250 263 12546.55 111.20 54600.03 88888.00 2015-09-20 21:29:44.375 263 12546.55 111.20 54600.03 88888.00 2015-09-20 21:29:44.500 263 12546.60 111.22 54600.03 88888.00 2015-09-20 21:29:44.625 263 12546.55 111.20 54600.03 88888.00 2015-09-20 21:29:44.750 263 12546.52 111.25 54600.05 88888.00 2015-09-20 21:29:44.875 263 12546.48 111.20 54600.05 88888.00 2015-09-20 21:29:45.000 263 12546.48 111.20 54600.03 88888.00 2015-09-20 21:29:45.125 263 12546.50 111.20 54600.03 88888.00 2015-09-20 21:29:45.250 263 12546.50 111.20 54600.03 88888.00 2015-09-20 21:29:45.375 263 12546.50 111.22 54600.03 88888.00 2015-09-20 21:29:45.500 263 12546.55 111.25 54600.03 88888.00 2015-09-20 21:29:45.625 263 12546.48 111.22 54600.03 88888.00 2015-09-20 21:29:45.750 263 12546.48 111.17 54600.05 88888.00 2015-09-20 21:29:45.875 263 12546.48 111.20 54600.07 88888.00 2015-09-20 21:29:46.000 263 12546.42 111.17 54600.07 88888.00 2015-09-20 21:29:46.125 263 12546.38 111.17 54600.07 88888.00 2015-09-20 21:29:46.250 263 12546.40 111.15 54600.07 88888.00 2015-09-20 21:29:46.375 263 12546.45 111.17 54600.07 88888.00 2015-09-20 21:29:46.500 263 12546.48 111.17 54600.05 88888.00 2015-09-20 21:29:46.625 263 12546.48 111.17 54600.05 88888.00 2015-09-20 21:29:46.750 263 12546.42 111.17 54600.07 88888.00 2015-09-20 21:29:46.875 263 12546.42 111.20 54600.07 88888.00 2015-09-20 21:29:47.000 263 12546.40 111.22 54600.07 88888.00 2015-09-20 21:29:47.125 263 12546.38 111.20 54600.07 88888.00 2015-09-20 21:29:47.250 263 12546.42 111.17 54600.05 88888.00 2015-09-20 21:29:47.375 263 12546.48 111.15 54600.05 88888.00 2015-09-20 21:29:47.500 263 12546.48 111.12 54600.03 88888.00 2015-09-20 21:29:47.625 263 12546.45 111.15 54600.03 88888.00 2015-09-20 21:29:47.750 263 12546.42 111.15 54600.03 88888.00 2015-09-20 21:29:47.875 263 12546.52 111.15 54600.03 88888.00 2015-09-20 21:29:48.000 263 12546.48 111.15 54600.00 88888.00 2015-09-20 21:29:48.125 263 12546.40 111.12 54600.03 88888.00 2015-09-20 21:29:48.250 263 12546.35 111.15 54600.05 88888.00 2015-09-20 21:29:48.375 263 12546.40 111.17 54600.05 88888.00 2015-09-20 21:29:48.500 263 12546.40 111.22 54600.05 88888.00 2015-09-20 21:29:48.625 263 12546.35 111.22 54600.07 88888.00 2015-09-20 21:29:48.750 263 12546.33 111.25 54600.07 88888.00 2015-09-20 21:29:48.875 263 12546.30 111.25 54600.10 88888.00 2015-09-20 21:29:49.000 263 12546.30 111.22 54600.10 88888.00 2015-09-20 21:29:49.125 263 12546.35 111.22 54600.07 88888.00 2015-09-20 21:29:49.250 263 12546.33 111.22 54600.05 88888.00 2015-09-20 21:29:49.375 263 12546.33 111.22 54600.05 88888.00 2015-09-20 21:29:49.500 263 12546.27 111.25 54600.05 88888.00 2015-09-20 21:29:49.625 263 12546.30 111.22 54600.07 88888.00 2015-09-20 21:29:49.750 263 12546.33 111.22 54600.05 88888.00 2015-09-20 21:29:49.875 263 12546.35 111.22 54600.05 88888.00 2015-09-20 21:29:50.000 263 12546.40 111.28 54600.03 88888.00 2015-09-20 21:29:50.125 263 12546.42 111.25 54600.05 88888.00 2015-09-20 21:29:50.250 263 12546.40 111.20 54600.05 88888.00 2015-09-20 21:29:50.375 263 12546.42 111.20 54600.07 88888.00 2015-09-20 21:29:50.500 263 12546.33 111.20 54600.07 88888.00 2015-09-20 21:29:50.625 263 12546.25 111.15 54600.07 88888.00 2015-09-20 21:29:50.750 263 12546.25 111.17 54600.05 88888.00 2015-09-20 21:29:50.875 263 12546.27 111.20 54600.05 88888.00 2015-09-20 21:29:51.000 263 12546.33 111.22 54600.07 88888.00 2015-09-20 21:29:51.125 263 12546.30 111.20 54600.07 88888.00 2015-09-20 21:29:51.250 263 12546.30 111.15 54600.07 88888.00 2015-09-20 21:29:51.375 263 12546.38 111.17 54600.07 88888.00 2015-09-20 21:29:51.500 263 12546.35 111.20 54600.07 88888.00 2015-09-20 21:29:51.625 263 12546.27 111.17 54600.10 88888.00 2015-09-20 21:29:51.750 263 12546.25 111.20 54600.10 88888.00 2015-09-20 21:29:51.875 263 12546.27 111.17 54600.05 88888.00 2015-09-20 21:29:52.000 263 12546.27 111.20 54600.03 88888.00 2015-09-20 21:29:52.125 263 12546.23 111.20 54600.05 88888.00 2015-09-20 21:29:52.250 263 12546.25 111.22 54600.05 88888.00 2015-09-20 21:29:52.375 263 12546.25 111.20 54600.05 88888.00 2015-09-20 21:29:52.500 263 12546.27 111.17 54600.05 88888.00 2015-09-20 21:29:52.625 263 12546.33 111.20 54600.03 88888.00 2015-09-20 21:29:52.750 263 12546.35 111.22 54600.05 88888.00 2015-09-20 21:29:52.875 263 12546.33 111.20 54600.05 88888.00 2015-09-20 21:29:53.000 263 12546.27 111.20 54600.05 88888.00 2015-09-20 21:29:53.125 263 12546.20 111.17 54600.05 88888.00 2015-09-20 21:29:53.250 263 12546.17 111.17 54600.05 88888.00 2015-09-20 21:29:53.375 263 12546.17 111.17 54600.03 88888.00 2015-09-20 21:29:53.500 263 12546.15 111.15 54600.05 88888.00 2015-09-20 21:29:53.625 263 12546.12 111.17 54600.05 88888.00 2015-09-20 21:29:53.750 263 12546.17 111.17 54600.05 88888.00 2015-09-20 21:29:53.875 263 12546.17 111.20 54600.05 88888.00 2015-09-20 21:29:54.000 263 12546.20 111.20 54600.05 88888.00 2015-09-20 21:29:54.125 263 12546.27 111.22 54600.07 88888.00 2015-09-20 21:29:54.250 263 12546.25 111.17 54600.05 88888.00 2015-09-20 21:29:54.375 263 12546.30 111.17 54600.07 88888.00 2015-09-20 21:29:54.500 263 12546.38 111.20 54600.07 88888.00 2015-09-20 21:29:54.625 263 12546.38 111.25 54600.05 88888.00 2015-09-20 21:29:54.750 263 12546.27 111.22 54600.05 88888.00 2015-09-20 21:29:54.875 263 12546.27 111.22 54600.05 88888.00 2015-09-20 21:29:55.000 263 12546.33 111.22 54600.00 88888.00 2015-09-20 21:29:55.125 263 12546.35 111.20 54600.03 88888.00 2015-09-20 21:29:55.250 263 12546.27 111.22 54600.05 88888.00 2015-09-20 21:29:55.375 263 12546.30 111.22 54600.03 88888.00 2015-09-20 21:29:55.500 263 12546.27 111.25 54600.05 88888.00 2015-09-20 21:29:55.625 263 12546.27 111.22 54600.03 88888.00 2015-09-20 21:29:55.750 263 12546.27 111.20 54600.05 88888.00 2015-09-20 21:29:55.875 263 12546.35 111.22 54600.05 88888.00 2015-09-20 21:29:56.000 263 12546.35 111.25 54600.05 88888.00 2015-09-20 21:29:56.125 263 12546.38 111.30 54600.07 88888.00 2015-09-20 21:29:56.250 263 12546.35 111.30 54600.05 88888.00 2015-09-20 21:29:56.375 263 12546.40 111.30 54600.05 88888.00 2015-09-20 21:29:56.500 263 12546.38 111.25 54600.03 88888.00 2015-09-20 21:29:56.625 263 12546.35 111.25 54600.03 88888.00 2015-09-20 21:29:56.750 263 12546.40 111.28 54600.00 88888.00 2015-09-20 21:29:56.875 263 12546.38 111.28 54600.03 88888.00 2015-09-20 21:29:57.000 263 12546.33 111.28 54600.03 88888.00 2015-09-20 21:29:57.125 263 12546.27 111.28 54600.05 88888.00 2015-09-20 21:29:57.250 263 12546.20 111.25 54600.03 88888.00 2015-09-20 21:29:57.375 263 12546.23 111.30 54600.00 88888.00 2015-09-20 21:29:57.500 263 12546.23 111.30 54600.03 88888.00 2015-09-20 21:29:57.625 263 12546.27 111.25 54600.03 88888.00 2015-09-20 21:29:57.750 263 12546.25 111.25 54600.05 88888.00 2015-09-20 21:29:57.875 263 12546.20 111.25 54600.03 88888.00 2015-09-20 21:29:58.000 263 12546.23 111.33 54600.03 88888.00 2015-09-20 21:29:58.125 263 12546.27 111.33 54600.03 88888.00 2015-09-20 21:29:58.250 263 12546.33 111.28 54600.05 88888.00 2015-09-20 21:29:58.375 263 12546.38 111.28 54600.05 88888.00 2015-09-20 21:29:58.500 263 12546.38 111.30 54600.03 88888.00 2015-09-20 21:29:58.625 263 12546.45 111.35 54600.03 88888.00 2015-09-20 21:29:58.750 263 12546.50 111.33 54600.00 88888.00 2015-09-20 21:29:58.875 263 12546.42 111.35 54600.00 88888.00 2015-09-20 21:29:59.000 263 12546.40 111.33 54600.00 88888.00 2015-09-20 21:29:59.125 263 12546.38 111.35 54600.03 88888.00 2015-09-20 21:29:59.250 263 12546.30 111.35 54600.03 88888.00 2015-09-20 21:29:59.375 263 12546.33 111.33 54600.03 88888.00 2015-09-20 21:29:59.500 263 12546.38 111.38 54600.00 88888.00 2015-09-20 21:29:59.625 263 12546.40 111.38 54600.03 88888.00 2015-09-20 21:29:59.750 263 12546.42 111.38 54600.03 88888.00 2015-09-20 21:29:59.875 263 12546.42 111.35 54600.03 88888.00 2015-09-20 21:30:00.000 263 12546.42 111.35 54600.03 88888.00 2015-09-20 21:30:00.125 263 12546.38 111.40 54600.03 88888.00 2015-09-20 21:30:00.250 263 12546.33 111.35 54600.05 88888.00 2015-09-20 21:30:00.375 263 12546.35 111.35 54600.03 88888.00 2015-09-20 21:30:00.500 263 12546.40 111.33 54600.03 88888.00 2015-09-20 21:30:00.625 263 12546.45 111.33 54600.03 88888.00 2015-09-20 21:30:00.750 263 12546.45 111.35 54600.03 88888.00 2015-09-20 21:30:00.875 263 12546.40 111.40 54600.03 88888.00 2015-09-20 21:30:01.000 263 12546.38 111.42 54600.03 88888.00 2015-09-20 21:30:01.125 263 12546.40 111.47 54600.03 88888.00 2015-09-20 21:30:01.250 263 12546.40 111.47 54600.03 88888.00 2015-09-20 21:30:01.375 263 12546.48 111.50 54600.03 88888.00 2015-09-20 21:30:01.500 263 12546.50 111.50 54600.00 88888.00 2015-09-20 21:30:01.625 263 12546.50 111.45 54600.00 88888.00 2015-09-20 21:30:01.750 263 12546.42 111.47 54600.03 88888.00 2015-09-20 21:30:01.875 263 12546.42 111.47 54600.03 88888.00 2015-09-20 21:30:02.000 263 12546.42 111.47 54600.03 88888.00 2015-09-20 21:30:02.125 263 12546.42 111.47 54600.00 88888.00 2015-09-20 21:30:02.250 263 12546.48 111.47 54600.00 88888.00 2015-09-20 21:30:02.375 263 12546.50 111.50 54600.00 88888.00 2015-09-20 21:30:02.500 263 12546.45 111.55 54600.00 88888.00 2015-09-20 21:30:02.625 263 12546.45 111.58 54600.00 88888.00 2015-09-20 21:30:02.750 263 12546.42 111.53 54600.03 88888.00 2015-09-20 21:30:02.875 263 12546.38 111.55 54600.03 88888.00 2015-09-20 21:30:03.000 263 12546.38 111.55 54600.00 88888.00 2015-09-20 21:30:03.125 263 12546.48 111.58 54600.00 88888.00 2015-09-20 21:30:03.250 263 12546.52 111.55 54600.00 88888.00 2015-09-20 21:30:03.375 263 12546.60 111.53 54600.03 88888.00 2015-09-20 21:30:03.500 263 12546.62 111.53 54600.03 88888.00 2015-09-20 21:30:03.625 263 12546.58 111.55 54600.03 88888.00 2015-09-20 21:30:03.750 263 12546.60 111.53 54600.00 88888.00 2015-09-20 21:30:03.875 263 12546.60 111.47 54600.00 88888.00 2015-09-20 21:30:04.000 263 12546.60 111.50 54600.00 88888.00 2015-09-20 21:30:04.125 263 12546.55 111.60 54600.00 88888.00 2015-09-20 21:30:04.250 263 12546.55 111.62 54600.03 88888.00 2015-09-20 21:30:04.375 263 12546.62 111.62 54599.97 88888.00 2015-09-20 21:30:04.500 263 12546.60 111.62 54600.00 88888.00 2015-09-20 21:30:04.625 263 12546.55 111.60 54599.97 88888.00 2015-09-20 21:30:04.750 263 12546.55 111.55 54599.97 88888.00 2015-09-20 21:30:04.875 263 12546.62 111.58 54599.97 88888.00 2015-09-20 21:30:05.000 263 12546.67 111.60 54599.95 88888.00 2015-09-20 21:30:05.125 263 12546.73 111.60 54599.97 88888.00 2015-09-20 21:30:05.250 263 12546.65 111.60 54600.00 88888.00 2015-09-20 21:30:05.375 263 12546.65 111.60 54599.97 88888.00 2015-09-20 21:30:05.500 263 12546.70 111.58 54599.97 88888.00 2015-09-20 21:30:05.625 263 12546.70 111.60 54600.00 88888.00 2015-09-20 21:30:05.750 263 12546.62 111.58 54600.00 88888.00 2015-09-20 21:30:05.875 263 12546.62 111.60 54600.00 88888.00 2015-09-20 21:30:06.000 263 12546.65 111.65 54599.97 88888.00 2015-09-20 21:30:06.125 263 12546.65 111.65 54600.00 88888.00 2015-09-20 21:30:06.250 263 12546.60 111.62 54600.03 88888.00 2015-09-20 21:30:06.375 263 12546.58 111.65 54600.00 88888.00 2015-09-20 21:30:06.500 263 12546.55 111.65 54600.00 88888.00 2015-09-20 21:30:06.625 263 12546.58 111.65 54600.00 88888.00 2015-09-20 21:30:06.750 263 12546.55 111.65 54600.00 88888.00 2015-09-20 21:30:06.875 263 12546.58 111.60 54600.00 88888.00 2015-09-20 21:30:07.000 263 12546.62 111.62 54599.95 88888.00 2015-09-20 21:30:07.125 263 12546.62 111.60 54599.97 88888.00 2015-09-20 21:30:07.250 263 12546.58 111.60 54600.00 88888.00 2015-09-20 21:30:07.375 263 12546.62 111.62 54600.00 88888.00 2015-09-20 21:30:07.500 263 12546.62 111.62 54600.00 88888.00 2015-09-20 21:30:07.625 263 12546.58 111.58 54599.97 88888.00 2015-09-20 21:30:07.750 263 12546.58 111.60 54599.97 88888.00 2015-09-20 21:30:07.875 263 12546.52 111.65 54599.97 88888.00 2015-09-20 21:30:08.000 263 12546.52 111.67 54599.97 88888.00 2015-09-20 21:30:08.125 263 12546.55 111.65 54600.00 88888.00 2015-09-20 21:30:08.250 263 12546.55 111.65 54600.03 88888.00 2015-09-20 21:30:08.375 263 12546.60 111.65 54600.00 88888.00 2015-09-20 21:30:08.500 263 12546.62 111.65 54600.00 88888.00 2015-09-20 21:30:08.625 263 12546.62 111.65 54600.00 88888.00 2015-09-20 21:30:08.750 263 12546.65 111.65 54600.00 88888.00 2015-09-20 21:30:08.875 263 12546.70 111.62 54599.97 88888.00 2015-09-20 21:30:09.000 263 12546.73 111.62 54599.97 88888.00 2015-09-20 21:30:09.125 263 12546.70 111.67 54600.00 88888.00 2015-09-20 21:30:09.250 263 12546.60 111.65 54600.03 88888.00 2015-09-20 21:30:09.375 263 12546.60 111.65 54600.00 88888.00 2015-09-20 21:30:09.500 263 12546.65 111.62 54599.97 88888.00 2015-09-20 21:30:09.625 263 12546.67 111.67 54599.97 88888.00 2015-09-20 21:30:09.750 263 12546.70 111.65 54600.00 88888.00 2015-09-20 21:30:09.875 263 12546.70 111.62 54599.97 88888.00 2015-09-20 21:30:10.000 263 12546.73 111.65 54599.97 88888.00 2015-09-20 21:30:10.125 263 12546.77 111.70 54600.00 88888.00 2015-09-20 21:30:10.250 263 12546.75 111.67 54600.00 88888.00 2015-09-20 21:30:10.375 263 12546.77 111.62 54600.03 88888.00 2015-09-20 21:30:10.500 263 12546.77 111.70 54599.97 88888.00 2015-09-20 21:30:10.625 263 12546.73 111.83 54599.97 88888.00 2015-09-20 21:30:10.750 263 12546.70 111.88 54599.97 88888.00 2015-09-20 21:30:10.875 263 12546.77 111.85 54600.00 88888.00 2015-09-20 21:30:11.000 263 12546.80 111.83 54599.97 88888.00 2015-09-20 21:30:11.125 263 12546.83 111.85 54600.00 88888.00 2015-09-20 21:30:11.250 263 12546.77 111.85 54600.00 88888.00 2015-09-20 21:30:11.375 263 12546.80 111.88 54599.97 88888.00 2015-09-20 21:30:11.500 263 12546.83 111.83 54600.00 88888.00 2015-09-20 21:30:11.625 263 12546.77 111.80 54600.00 88888.00 2015-09-20 21:30:11.750 263 12546.77 111.83 54599.97 88888.00 2015-09-20 21:30:11.875 263 12546.80 111.83 54599.97 88888.00 2015-09-20 21:30:12.000 263 12546.75 111.88 54599.95 88888.00 2015-09-20 21:30:12.125 263 12546.73 111.90 54599.95 88888.00 2015-09-20 21:30:12.250 263 12546.75 111.90 54599.95 88888.00 2015-09-20 21:30:12.375 263 12546.80 111.88 54599.97 88888.00 2015-09-20 21:30:12.500 263 12546.77 111.90 54600.00 88888.00 2015-09-20 21:30:12.625 263 12546.77 111.88 54600.00 88888.00 2015-09-20 21:30:12.750 263 12546.75 111.85 54599.97 88888.00 2015-09-20 21:30:12.875 263 12546.73 111.88 54599.95 88888.00 2015-09-20 21:30:13.000 263 12546.67 111.85 54599.97 88888.00 2015-09-20 21:30:13.125 263 12546.67 111.85 54599.97 88888.00 2015-09-20 21:30:13.250 263 12546.70 111.88 54600.00 88888.00 2015-09-20 21:30:13.375 263 12546.80 111.90 54600.00 88888.00 2015-09-20 21:30:13.500 263 12546.83 111.92 54600.03 88888.00 2015-09-20 21:30:13.625 263 12546.80 111.95 54600.03 88888.00 2015-09-20 21:30:13.750 263 12546.77 111.95 54600.00 88888.00 2015-09-20 21:30:13.875 263 12546.77 111.95 54599.97 88888.00 2015-09-20 21:30:14.000 263 12546.75 111.95 54600.00 88888.00 2015-09-20 21:30:14.125 263 12546.77 111.92 54600.00 88888.00 2015-09-20 21:30:14.250 263 12546.77 111.88 54600.00 88888.00 2015-09-20 21:30:14.375 263 12546.77 111.90 54600.00 88888.00 2015-09-20 21:30:14.500 263 12546.77 111.92 54599.97 88888.00 2015-09-20 21:30:14.625 263 12546.83 111.95 54599.97 88888.00 2015-09-20 21:30:14.750 263 12546.77 111.92 54599.97 88888.00 2015-09-20 21:30:14.875 263 12546.77 111.90 54599.97 88888.00 2015-09-20 21:30:15.000 263 12546.83 111.92 54599.95 88888.00 2015-09-20 21:30:15.125 263 12546.88 111.92 54599.95 88888.00 2015-09-20 21:30:15.250 263 12546.75 111.90 54599.97 88888.00 2015-09-20 21:30:15.375 263 12546.80 111.95 54599.97 88888.00 2015-09-20 21:30:15.500 263 12546.80 112.00 54599.95 88888.00 2015-09-20 21:30:15.625 263 12546.83 112.00 54599.95 88888.00 2015-09-20 21:30:15.750 263 12546.85 112.00 54599.93 88888.00 2015-09-20 21:30:15.875 263 12546.85 111.97 54599.95 88888.00 2015-09-20 21:30:16.000 263 12546.83 112.00 54599.93 88888.00 2015-09-20 21:30:16.125 263 12546.85 112.00 54599.93 88888.00 2015-09-20 21:30:16.250 263 12546.83 112.00 54599.93 88888.00 2015-09-20 21:30:16.375 263 12546.80 112.05 54599.97 88888.00 2015-09-20 21:30:16.500 263 12546.80 112.05 54599.95 88888.00 2015-09-20 21:30:16.625 263 12546.80 112.08 54599.95 88888.00 2015-09-20 21:30:16.750 263 12546.77 112.08 54599.95 88888.00 2015-09-20 21:30:16.875 263 12546.80 112.05 54599.95 88888.00 2015-09-20 21:30:17.000 263 12546.80 112.05 54599.95 88888.00 2015-09-20 21:30:17.125 263 12546.77 112.05 54599.97 88888.00 2015-09-20 21:30:17.250 263 12546.77 112.03 54599.97 88888.00 2015-09-20 21:30:17.375 263 12546.83 112.05 54599.97 88888.00 2015-09-20 21:30:17.500 263 12546.80 112.10 54599.97 88888.00 2015-09-20 21:30:17.625 263 12546.75 112.10 54599.97 88888.00 2015-09-20 21:30:17.750 263 12546.75 112.12 54599.97 88888.00 2015-09-20 21:30:17.875 263 12546.83 112.20 54599.97 88888.00 2015-09-20 21:30:18.000 263 12546.83 112.17 54599.97 88888.00 2015-09-20 21:30:18.125 263 12546.83 112.15 54599.95 88888.00 2015-09-20 21:30:18.250 263 12546.75 112.15 54599.97 88888.00 2015-09-20 21:30:18.375 263 12546.75 112.17 54600.00 88888.00 2015-09-20 21:30:18.500 263 12546.80 112.20 54600.00 88888.00 2015-09-20 21:30:18.625 263 12546.88 112.20 54600.00 88888.00 2015-09-20 21:30:18.750 263 12546.90 112.20 54599.97 88888.00 2015-09-20 21:30:18.875 263 12546.88 112.17 54599.95 88888.00 2015-09-20 21:30:19.000 263 12546.90 112.17 54599.95 88888.00 2015-09-20 21:30:19.125 263 12546.95 112.17 54599.97 88888.00 2015-09-20 21:30:19.250 263 12546.88 112.15 54599.95 88888.00 2015-09-20 21:30:19.375 263 12546.83 112.17 54599.93 88888.00 2015-09-20 21:30:19.500 263 12546.80 112.20 54599.95 88888.00 2015-09-20 21:30:19.625 263 12546.80 112.20 54599.97 88888.00 2015-09-20 21:30:19.750 263 12546.80 112.20 54599.95 88888.00 2015-09-20 21:30:19.875 263 12546.83 112.20 54599.95 88888.00 2015-09-20 21:30:20.000 263 12546.80 112.17 54599.97 88888.00 2015-09-20 21:30:20.125 263 12546.77 112.20 54599.97 88888.00 2015-09-20 21:30:20.250 263 12546.83 112.17 54599.97 88888.00 2015-09-20 21:30:20.375 263 12546.88 112.20 54599.97 88888.00 2015-09-20 21:30:20.500 263 12546.85 112.20 54600.00 88888.00 2015-09-20 21:30:20.625 263 12546.85 112.20 54600.00 88888.00 2015-09-20 21:30:20.750 263 12546.88 112.22 54600.00 88888.00 2015-09-20 21:30:20.875 263 12546.90 112.20 54599.97 88888.00 2015-09-20 21:30:21.000 263 12546.92 112.25 54599.97 88888.00 2015-09-20 21:30:21.125 263 12546.98 112.30 54599.97 88888.00 2015-09-20 21:30:21.250 263 12546.95 112.28 54600.00 88888.00 2015-09-20 21:30:21.375 263 12546.98 112.25 54599.97 88888.00 2015-09-20 21:30:21.500 263 12546.95 112.22 54599.97 88888.00 2015-09-20 21:30:21.625 263 12546.92 112.30 54599.97 88888.00 2015-09-20 21:30:21.750 263 12546.88 112.33 54599.97 88888.00 2015-09-20 21:30:21.875 263 12546.95 112.38 54600.00 88888.00 2015-09-20 21:30:22.000 263 12546.92 112.35 54599.97 88888.00 2015-09-20 21:30:22.125 263 12546.92 112.38 54600.00 88888.00 2015-09-20 21:30:22.250 263 12546.90 112.30 54600.00 88888.00 2015-09-20 21:30:22.375 263 12546.98 112.28 54599.97 88888.00 2015-09-20 21:30:22.500 263 12546.90 112.30 54599.97 88888.00 2015-09-20 21:30:22.625 263 12546.90 112.35 54599.97 88888.00 2015-09-20 21:30:22.750 263 12546.92 112.35 54599.95 88888.00 2015-09-20 21:30:22.875 263 12546.90 112.33 54599.97 88888.00 2015-09-20 21:30:23.000 263 12546.90 112.30 54599.97 88888.00 2015-09-20 21:30:23.125 263 12546.88 112.33 54599.97 88888.00 2015-09-20 21:30:23.250 263 12546.83 112.35 54600.00 88888.00 2015-09-20 21:30:23.375 263 12546.88 112.35 54599.97 88888.00 2015-09-20 21:30:23.500 263 12546.88 112.35 54599.97 88888.00 2015-09-20 21:30:23.625 263 12546.92 112.35 54599.97 88888.00 2015-09-20 21:30:23.750 263 12546.92 112.38 54599.97 88888.00 2015-09-20 21:30:23.875 263 12546.92 112.40 54599.95 88888.00 2015-09-20 21:30:24.000 263 12546.92 112.40 54599.97 88888.00 2015-09-20 21:30:24.125 263 12547.05 112.40 54600.00 88888.00 2015-09-20 21:30:24.250 263 12547.05 112.42 54599.97 88888.00 2015-09-20 21:30:24.375 263 12547.02 112.42 54600.00 88888.00 2015-09-20 21:30:24.500 263 12547.00 112.38 54600.00 88888.00 2015-09-20 21:30:24.625 263 12546.98 112.38 54599.97 88888.00 2015-09-20 21:30:24.750 263 12546.95 112.38 54600.00 88888.00 2015-09-20 21:30:24.875 263 12546.95 112.40 54600.00 88888.00 2015-09-20 21:30:25.000 263 12546.95 112.45 54599.97 88888.00 2015-09-20 21:30:25.125 263 12547.00 112.47 54600.00 88888.00 2015-09-20 21:30:25.250 263 12547.02 112.45 54600.00 88888.00 2015-09-20 21:30:25.375 263 12547.08 112.42 54599.97 88888.00 2015-09-20 21:30:25.500 263 12547.05 112.45 54599.97 88888.00 2015-09-20 21:30:25.625 263 12547.10 112.50 54599.97 88888.00 2015-09-20 21:30:25.750 263 12547.10 112.50 54599.97 88888.00 2015-09-20 21:30:25.875 263 12547.08 112.47 54599.97 88888.00 2015-09-20 21:30:26.000 263 12547.10 112.50 54599.97 88888.00 2015-09-20 21:30:26.125 263 12547.08 112.47 54600.00 88888.00 2015-09-20 21:30:26.250 263 12547.02 112.50 54600.00 88888.00 2015-09-20 21:30:26.375 263 12547.00 112.50 54600.00 88888.00 2015-09-20 21:30:26.500 263 12547.00 112.53 54599.97 88888.00 2015-09-20 21:30:26.625 263 12547.00 112.53 54600.00 88888.00 2015-09-20 21:30:26.750 263 12546.98 112.53 54600.00 88888.00 2015-09-20 21:30:26.875 263 12546.98 112.53 54600.00 88888.00 2015-09-20 21:30:27.000 263 12547.02 112.47 54599.97 88888.00 2015-09-20 21:30:27.125 263 12547.00 112.45 54599.97 88888.00 2015-09-20 21:30:27.250 263 12546.95 112.50 54599.97 88888.00 2015-09-20 21:30:27.375 263 12547.00 112.50 54599.97 88888.00 2015-09-20 21:30:27.500 263 12547.00 112.47 54599.97 88888.00 2015-09-20 21:30:27.625 263 12547.02 112.42 54599.97 88888.00 2015-09-20 21:30:27.750 263 12547.08 112.50 54599.97 88888.00 2015-09-20 21:30:27.875 263 12547.12 112.53 54599.97 88888.00 2015-09-20 21:30:28.000 263 12547.10 112.53 54599.97 88888.00 2015-09-20 21:30:28.125 263 12547.05 112.50 54599.97 88888.00 2015-09-20 21:30:28.250 263 12547.02 112.55 54600.03 88888.00 2015-09-20 21:30:28.375 263 12547.02 112.55 54600.00 88888.00 2015-09-20 21:30:28.500 263 12547.02 112.55 54600.00 88888.00 2015-09-20 21:30:28.625 263 12547.08 112.50 54599.97 88888.00 2015-09-20 21:30:28.750 263 12547.05 112.47 54599.97 88888.00 2015-09-20 21:30:28.875 263 12546.98 112.47 54600.00 88888.00 2015-09-20 21:30:29.000 263 12547.00 112.50 54600.00 88888.00 2015-09-20 21:30:29.125 263 12547.10 112.55 54600.00 88888.00 2015-09-20 21:30:29.250 263 12547.00 112.55 54600.00 88888.00 2015-09-20 21:30:29.375 263 12547.00 112.55 54600.00 88888.00 2015-09-20 21:30:29.500 263 12547.00 112.58 54599.97 88888.00 2015-09-20 21:30:29.625 263 12547.02 112.55 54600.00 88888.00 2015-09-20 21:30:29.750 263 12547.08 112.55 54600.03 88888.00 2015-09-20 21:30:29.875 263 12547.15 112.53 54600.00 88888.00 2015-09-20 21:30:30.000 263 12547.20 112.55 54600.03 88888.00 2015-09-20 21:30:30.125 263 12547.20 112.55 54600.03 88888.00 2015-09-20 21:30:30.250 263 12547.15 112.53 54600.03 88888.00 2015-09-20 21:30:30.375 263 12547.15 112.55 54600.03 88888.00 2015-09-20 21:30:30.500 263 12547.15 112.55 54600.03 88888.00 2015-09-20 21:30:30.625 263 12547.12 112.55 54600.05 88888.00 2015-09-20 21:30:30.750 263 12547.15 112.55 54600.03 88888.00 2015-09-20 21:30:30.875 263 12547.15 112.53 54600.00 88888.00 2015-09-20 21:30:31.000 263 12547.15 112.53 54599.97 88888.00 2015-09-20 21:30:31.125 263 12547.15 112.50 54600.03 88888.00 2015-09-20 21:30:31.250 263 12547.17 112.47 54600.05 88888.00 2015-09-20 21:30:31.375 263 12547.23 112.50 54600.03 88888.00 2015-09-20 21:30:31.500 263 12547.20 112.53 54600.03 88888.00 2015-09-20 21:30:31.625 263 12547.23 112.55 54600.00 88888.00 2015-09-20 21:30:31.750 263 12547.23 112.55 54600.03 88888.00 2015-09-20 21:30:31.875 263 12547.20 112.55 54600.03 88888.00 2015-09-20 21:30:32.000 263 12547.17 112.53 54600.03 88888.00 2015-09-20 21:30:32.125 263 12547.17 112.55 54600.03 88888.00 2015-09-20 21:30:32.250 263 12547.12 112.58 54600.03 88888.00 2015-09-20 21:30:32.375 263 12547.12 112.60 54600.03 88888.00 2015-09-20 21:30:32.500 263 12547.12 112.65 54600.03 88888.00 2015-09-20 21:30:32.625 263 12547.17 112.58 54600.03 88888.00 2015-09-20 21:30:32.750 263 12547.17 112.55 54600.03 88888.00 2015-09-20 21:30:32.875 263 12547.23 112.53 54600.03 88888.00 2015-09-20 21:30:33.000 263 12547.25 112.53 54600.05 88888.00 2015-09-20 21:30:33.125 263 12547.23 112.58 54600.07 88888.00 2015-09-20 21:30:33.250 263 12547.15 112.58 54600.05 88888.00 2015-09-20 21:30:33.375 263 12547.15 112.55 54600.07 88888.00 2015-09-20 21:30:33.500 263 12547.23 112.53 54600.10 88888.00 2015-09-20 21:30:33.625 263 12547.23 112.55 54600.10 88888.00 2015-09-20 21:30:33.750 263 12547.17 112.55 54600.07 88888.00 2015-09-20 21:30:33.875 263 12547.17 112.58 54600.05 88888.00 2015-09-20 21:30:34.000 263 12547.20 112.58 54600.07 88888.00 2015-09-20 21:30:34.125 263 12547.25 112.60 54600.07 88888.00 2015-09-20 21:30:34.250 263 12547.25 112.60 54600.07 88888.00 2015-09-20 21:30:34.375 263 12547.25 112.62 54600.10 88888.00 2015-09-20 21:30:34.500 263 12547.23 112.62 54600.07 88888.00 2015-09-20 21:30:34.625 263 12547.20 112.62 54600.07 88888.00 2015-09-20 21:30:34.750 263 12547.23 112.65 54600.10 88888.00 2015-09-20 21:30:34.875 263 12547.20 112.62 54600.10 88888.00 2015-09-20 21:30:35.000 263 12547.15 112.62 54600.07 88888.00 2015-09-20 21:30:35.125 263 12547.20 112.65 54600.07 88888.00 2015-09-20 21:30:35.250 263 12547.27 112.62 54600.10 88888.00 2015-09-20 21:30:35.375 263 12547.27 112.62 54600.07 88888.00 2015-09-20 21:30:35.500 263 12547.20 112.65 54600.10 88888.00 2015-09-20 21:30:35.625 263 12547.17 112.65 54600.10 88888.00 2015-09-20 21:30:35.750 263 12547.20 112.65 54600.07 88888.00 2015-09-20 21:30:35.875 263 12547.15 112.62 54600.07 88888.00 2015-09-20 21:30:36.000 263 12547.15 112.62 54600.10 88888.00 2015-09-20 21:30:36.125 263 12547.20 112.62 54600.10 88888.00 2015-09-20 21:30:36.250 263 12547.20 112.58 54600.10 88888.00 2015-09-20 21:30:36.375 263 12547.20 112.60 54600.07 88888.00 2015-09-20 21:30:36.500 263 12547.17 112.58 54600.12 88888.00 2015-09-20 21:30:36.625 263 12547.15 112.58 54600.10 88888.00 2015-09-20 21:30:36.750 263 12547.10 112.58 54600.12 88888.00 2015-09-20 21:30:36.875 263 12547.10 112.60 54600.15 88888.00 2015-09-20 21:30:37.000 263 12547.12 112.60 54600.12 88888.00 2015-09-20 21:30:37.125 263 12547.15 112.60 54600.12 88888.00 2015-09-20 21:30:37.250 263 12547.17 112.62 54600.15 88888.00 2015-09-20 21:30:37.375 263 12547.17 112.62 54600.15 88888.00 2015-09-20 21:30:37.500 263 12547.20 112.62 54600.15 88888.00 2015-09-20 21:30:37.625 263 12547.17 112.60 54600.15 88888.00 2015-09-20 21:30:37.750 263 12547.17 112.58 54600.15 88888.00 2015-09-20 21:30:37.875 263 12547.20 112.62 54600.15 88888.00 2015-09-20 21:30:38.000 263 12547.17 112.65 54600.15 88888.00 2015-09-20 21:30:38.125 263 12547.15 112.62 54600.15 88888.00 2015-09-20 21:30:38.250 263 12547.10 112.60 54600.18 88888.00 2015-09-20 21:30:38.375 263 12547.15 112.58 54600.18 88888.00 2015-09-20 21:30:38.500 263 12547.12 112.60 54600.18 88888.00 2015-09-20 21:30:38.625 263 12547.08 112.60 54600.18 88888.00 2015-09-20 21:30:38.750 263 12547.02 112.60 54600.18 88888.00 2015-09-20 21:30:38.875 263 12547.00 112.60 54600.20 88888.00 2015-09-20 21:30:39.000 263 12547.08 112.62 54600.22 88888.00 2015-09-20 21:30:39.125 263 12547.10 112.62 54600.22 88888.00 2015-09-20 21:30:39.250 263 12547.08 112.60 54600.25 88888.00 2015-09-20 21:30:39.375 263 12547.12 112.58 54600.25 88888.00 2015-09-20 21:30:39.500 263 12547.10 112.58 54600.22 88888.00 2015-09-20 21:30:39.625 263 12547.10 112.60 54600.20 88888.00 2015-09-20 21:30:39.750 263 12547.15 112.60 54600.18 88888.00 2015-09-20 21:30:39.875 263 12547.15 112.62 54600.20 88888.00 2015-09-20 21:30:40.000 263 12547.17 112.60 54600.18 88888.00 2015-09-20 21:30:40.125 263 12547.15 112.58 54600.22 88888.00 2015-09-20 21:30:40.250 263 12547.12 112.60 54600.22 88888.00 2015-09-20 21:30:40.375 263 12547.15 112.62 54600.20 88888.00 2015-09-20 21:30:40.500 263 12547.12 112.65 54600.20 88888.00 2015-09-20 21:30:40.625 263 12547.10 112.65 54600.25 88888.00 2015-09-20 21:30:40.750 263 12547.10 112.62 54600.22 88888.00 2015-09-20 21:30:40.875 263 12547.08 112.60 54600.22 88888.00 2015-09-20 21:30:41.000 263 12547.08 112.62 54600.22 88888.00 2015-09-20 21:30:41.125 263 12547.08 112.62 54600.25 88888.00 2015-09-20 21:30:41.250 263 12547.02 112.55 54600.25 88888.00 2015-09-20 21:30:41.375 263 12547.00 112.58 54600.25 88888.00 2015-09-20 21:30:41.500 263 12547.00 112.62 54600.28 88888.00 2015-09-20 21:30:41.625 263 12547.08 112.62 54600.28 88888.00 2015-09-20 21:30:41.750 263 12547.02 112.62 54600.28 88888.00 2015-09-20 21:30:41.875 263 12547.05 112.62 54600.22 88888.00 2015-09-20 21:30:42.000 263 12547.12 112.67 54600.25 88888.00 2015-09-20 21:30:42.125 263 12547.10 112.70 54600.25 88888.00 2015-09-20 21:30:42.250 263 12547.02 112.70 54600.28 88888.00 2015-09-20 21:30:42.375 263 12547.02 112.70 54600.28 88888.00 2015-09-20 21:30:42.500 263 12547.08 112.72 54600.28 88888.00 2015-09-20 21:30:42.625 263 12547.08 112.72 54600.30 88888.00 2015-09-20 21:30:42.750 263 12547.05 112.75 54600.30 88888.00 2015-09-20 21:30:42.875 263 12547.00 112.72 54600.30 88888.00 2015-09-20 21:30:43.000 263 12547.05 112.75 54600.30 88888.00 2015-09-20 21:30:43.125 263 12547.05 112.75 54600.30 88888.00 2015-09-20 21:30:43.250 263 12547.02 112.72 54600.30 88888.00 2015-09-20 21:30:43.375 263 12547.08 112.72 54600.32 88888.00 2015-09-20 21:30:43.500 263 12547.02 112.75 54600.32 88888.00 2015-09-20 21:30:43.625 263 12547.02 112.72 54600.35 88888.00 2015-09-20 21:30:43.750 263 12547.00 112.70 54600.38 88888.00 2015-09-20 21:30:43.875 263 12546.98 112.67 54600.38 88888.00 2015-09-20 21:30:44.000 263 12547.00 112.65 54600.40 88888.00 2015-09-20 21:30:44.125 263 12547.05 112.70 54600.40 88888.00 2015-09-20 21:30:44.250 263 12547.05 112.75 54600.40 88888.00 2015-09-20 21:30:44.375 263 12547.12 112.78 54600.43 88888.00 2015-09-20 21:30:44.500 263 12547.12 112.78 54600.45 88888.00 2015-09-20 21:30:44.625 263 12547.08 112.78 54600.43 88888.00 2015-09-20 21:30:44.750 263 12547.00 112.75 54600.40 88888.00 2015-09-20 21:30:44.875 263 12546.95 112.70 54600.40 88888.00 2015-09-20 21:30:45.000 263 12546.98 112.67 54600.40 88888.00 2015-09-20 21:30:45.125 263 12546.95 112.72 54600.43 88888.00 2015-09-20 21:30:45.250 263 12546.92 112.70 54600.43 88888.00 2015-09-20 21:30:45.375 263 12546.95 112.65 54600.43 88888.00 2015-09-20 21:30:45.500 263 12546.98 112.65 54600.40 88888.00 2015-09-20 21:30:45.625 263 12547.02 112.70 54600.43 88888.00 2015-09-20 21:30:45.750 263 12547.05 112.75 54600.43 88888.00 2015-09-20 21:30:45.875 263 12547.05 112.72 54600.45 88888.00 2015-09-20 21:30:46.000 263 12547.05 112.70 54600.45 88888.00 2015-09-20 21:30:46.125 263 12546.92 112.70 54600.45 88888.00 2015-09-20 21:30:46.250 263 12546.85 112.70 54600.47 88888.00 2015-09-20 21:30:46.375 263 12546.92 112.67 54600.47 88888.00 2015-09-20 21:30:46.500 263 12547.00 112.65 54600.47 88888.00 2015-09-20 21:30:46.625 263 12547.02 112.70 54600.45 88888.00 2015-09-20 21:30:46.750 263 12547.00 112.70 54600.45 88888.00 2015-09-20 21:30:46.875 263 12547.00 112.67 54600.47 88888.00 2015-09-20 21:30:47.000 263 12546.92 112.67 54600.47 88888.00 2015-09-20 21:30:47.125 263 12546.95 112.65 54600.50 88888.00 2015-09-20 21:30:47.250 263 12547.00 112.62 54600.53 88888.00 2015-09-20 21:30:47.375 263 12547.00 112.60 54600.50 88888.00 2015-09-20 21:30:47.500 263 12547.02 112.58 54600.50 88888.00 2015-09-20 21:30:47.625 263 12547.10 112.58 54600.50 88888.00 2015-09-20 21:30:47.750 263 12547.10 112.55 54600.50 88888.00 2015-09-20 21:30:47.875 263 12547.00 112.53 54600.50 88888.00 2015-09-20 21:30:48.000 263 12546.98 112.55 54600.50 88888.00 2015-09-20 21:30:48.125 263 12547.02 112.55 54600.55 88888.00 2015-09-20 21:30:48.250 263 12546.95 112.53 54600.55 88888.00 2015-09-20 21:30:48.375 263 12546.90 112.55 54600.53 88888.00 2015-09-20 21:30:48.500 263 12546.90 112.53 54600.53 88888.00 2015-09-20 21:30:48.625 263 12546.92 112.53 54600.55 88888.00 2015-09-20 21:30:48.750 263 12547.00 112.58 54600.57 88888.00 2015-09-20 21:30:48.875 263 12547.02 112.58 54600.57 88888.00 2015-09-20 21:30:49.000 263 12547.05 112.55 54600.55 88888.00 2015-09-20 21:30:49.125 263 12546.92 112.55 54600.53 88888.00 2015-09-20 21:30:49.250 263 12546.83 112.53 54600.53 88888.00 2015-09-20 21:30:49.375 263 12546.88 112.55 54600.55 88888.00 2015-09-20 21:30:49.500 263 12546.88 112.53 54600.57 88888.00 2015-09-20 21:30:49.625 263 12546.88 112.47 54600.57 88888.00 2015-09-20 21:30:49.750 263 12546.88 112.53 54600.57 88888.00 2015-09-20 21:30:49.875 263 12546.92 112.53 54600.57 88888.00 2015-09-20 21:30:50.000 263 12546.88 112.50 54600.57 88888.00 2015-09-20 21:30:50.125 263 12546.83 112.53 54600.57 88888.00 2015-09-20 21:30:50.250 263 12546.80 112.50 54600.62 88888.00 2015-09-20 21:30:50.375 263 12546.85 112.53 54600.62 88888.00 2015-09-20 21:30:50.500 263 12546.95 112.55 54600.60 88888.00 2015-09-20 21:30:50.625 263 12546.95 112.55 54600.60 88888.00 2015-09-20 21:30:50.750 263 12546.92 112.50 54600.60 88888.00 2015-09-20 21:30:50.875 263 12546.88 112.53 54600.60 88888.00 2015-09-20 21:30:51.000 263 12546.88 112.55 54600.62 88888.00 2015-09-20 21:30:51.125 263 12546.83 112.53 54600.62 88888.00 2015-09-20 21:30:51.250 263 12546.80 112.47 54600.62 88888.00 2015-09-20 21:30:51.375 263 12546.88 112.50 54600.65 88888.00 2015-09-20 21:30:51.500 263 12546.88 112.53 54600.62 88888.00 2015-09-20 21:30:51.625 263 12546.85 112.50 54600.60 88888.00 2015-09-20 21:30:51.750 263 12546.75 112.47 54600.62 88888.00 2015-09-20 21:30:51.875 263 12546.75 112.45 54600.62 88888.00 2015-09-20 21:30:52.000 263 12546.80 112.42 54600.62 88888.00 2015-09-20 21:30:52.125 263 12546.80 112.47 54600.62 88888.00 2015-09-20 21:30:52.250 263 12546.73 112.45 54600.65 88888.00 2015-09-20 21:30:52.375 263 12546.67 112.42 54600.62 88888.00 2015-09-20 21:30:52.500 263 12546.67 112.42 54600.65 88888.00 2015-09-20 21:30:52.625 263 12546.75 112.42 54600.68 88888.00 2015-09-20 21:30:52.750 263 12546.77 112.45 54600.68 88888.00 2015-09-20 21:30:52.875 263 12546.77 112.45 54600.68 88888.00 2015-09-20 21:30:53.000 263 12546.75 112.45 54600.68 88888.00 2015-09-20 21:30:53.125 263 12546.75 112.45 54600.68 88888.00 2015-09-20 21:30:53.250 263 12546.75 112.42 54600.68 88888.00 2015-09-20 21:30:53.375 263 12546.75 112.47 54600.68 88888.00 2015-09-20 21:30:53.500 263 12546.73 112.42 54600.70 88888.00 2015-09-20 21:30:53.625 263 12546.70 112.40 54600.70 88888.00 2015-09-20 21:30:53.750 263 12546.73 112.40 54600.70 88888.00 2015-09-20 21:30:53.875 263 12546.77 112.40 54600.70 88888.00 2015-09-20 21:30:54.000 263 12546.77 112.40 54600.70 88888.00 2015-09-20 21:30:54.125 263 12546.77 112.40 54600.70 88888.00 2015-09-20 21:30:54.250 263 12546.70 112.40 54600.75 88888.00 2015-09-20 21:30:54.375 263 12546.70 112.40 54600.72 88888.00 2015-09-20 21:30:54.500 263 12546.73 112.38 54600.72 88888.00 2015-09-20 21:30:54.625 263 12546.77 112.30 54600.70 88888.00 2015-09-20 21:30:54.750 263 12546.75 112.28 54600.72 88888.00 2015-09-20 21:30:54.875 263 12546.73 112.33 54600.72 88888.00 2015-09-20 21:30:55.000 263 12546.70 112.35 54600.72 88888.00 2015-09-20 21:30:55.125 263 12546.70 112.33 54600.75 88888.00 2015-09-20 21:30:55.250 263 12546.67 112.30 54600.75 88888.00 2015-09-20 21:30:55.375 263 12546.73 112.35 54600.78 88888.00 2015-09-20 21:30:55.500 263 12546.70 112.38 54600.80 88888.00 2015-09-20 21:30:55.625 263 12546.65 112.42 54600.80 88888.00 2015-09-20 21:30:55.750 263 12546.62 112.47 54600.78 88888.00 2015-09-20 21:30:55.875 263 12546.62 112.45 54600.78 88888.00 2015-09-20 21:30:56.000 263 12546.67 112.40 54600.80 88888.00 2015-09-20 21:30:56.125 263 12546.70 112.38 54600.80 88888.00 2015-09-20 21:30:56.250 263 12546.62 112.33 54600.80 88888.00 2015-09-20 21:30:56.375 263 12546.58 112.30 54600.80 88888.00 2015-09-20 21:30:56.500 263 12546.60 112.30 54600.78 88888.00 2015-09-20 21:30:56.625 263 12546.62 112.30 54600.78 88888.00 2015-09-20 21:30:56.750 263 12546.70 112.30 54600.82 88888.00 2015-09-20 21:30:56.875 263 12546.67 112.33 54600.82 88888.00 2015-09-20 21:30:57.000 263 12546.60 112.35 54600.82 88888.00 2015-09-20 21:30:57.125 263 12546.52 112.33 54600.82 88888.00 2015-09-20 21:30:57.250 263 12546.50 112.30 54600.82 88888.00 2015-09-20 21:30:57.375 263 12546.58 112.33 54600.82 88888.00 2015-09-20 21:30:57.500 263 12546.62 112.30 54600.82 88888.00 2015-09-20 21:30:57.625 263 12546.62 112.30 54600.80 88888.00 2015-09-20 21:30:57.750 263 12546.62 112.33 54600.82 88888.00 2015-09-20 21:30:57.875 263 12546.60 112.38 54600.85 88888.00 2015-09-20 21:30:58.000 263 12546.55 112.33 54600.82 88888.00 2015-09-20 21:30:58.125 263 12546.55 112.33 54600.85 88888.00 2015-09-20 21:30:58.250 263 12546.48 112.33 54600.88 88888.00 2015-09-20 21:30:58.375 263 12546.50 112.33 54600.88 88888.00 2015-09-20 21:30:58.500 263 12546.50 112.35 54600.88 88888.00 2015-09-20 21:30:58.625 263 12546.52 112.35 54600.88 88888.00 2015-09-20 21:30:58.750 263 12546.48 112.33 54600.88 88888.00 2015-09-20 21:30:58.875 263 12546.42 112.33 54600.90 88888.00 2015-09-20 21:30:59.000 263 12546.45 112.33 54600.90 88888.00 2015-09-20 21:30:59.125 263 12546.42 112.35 54600.90 88888.00 2015-09-20 21:30:59.250 263 12546.45 112.40 54600.93 88888.00 2015-09-20 21:30:59.375 263 12546.42 112.38 54600.90 88888.00 2015-09-20 21:30:59.500 263 12546.48 112.38 54600.90 88888.00 2015-09-20 21:30:59.625 263 12546.52 112.35 54600.88 88888.00 2015-09-20 21:30:59.750 263 12546.50 112.33 54600.90 88888.00 2015-09-20 21:30:59.875 263 12546.42 112.30 54600.90 88888.00 2015-09-20 21:31:00.000 263 12546.42 112.30 54600.90 88888.00 2015-09-20 21:31:00.125 263 12546.42 112.33 54600.93 88888.00 2015-09-20 21:31:00.250 263 12546.42 112.35 54600.93 88888.00 2015-09-20 21:31:00.375 263 12546.45 112.33 54600.93 88888.00 2015-09-20 21:31:00.500 263 12546.40 112.30 54600.93 88888.00 2015-09-20 21:31:00.625 263 12546.40 112.33 54600.93 88888.00 2015-09-20 21:31:00.750 263 12546.40 112.35 54600.97 88888.00 2015-09-20 21:31:00.875 263 12546.35 112.35 54600.95 88888.00 2015-09-20 21:31:01.000 263 12546.30 112.30 54600.95 88888.00 2015-09-20 21:31:01.125 263 12546.33 112.33 54601.00 88888.00 2015-09-20 21:31:01.250 263 12546.35 112.35 54601.03 88888.00 2015-09-20 21:31:01.375 263 12546.40 112.42 54601.00 88888.00 2015-09-20 21:31:01.500 263 12546.45 112.47 54600.95 88888.00 2015-09-20 21:31:01.625 263 12546.42 112.53 54600.97 88888.00 2015-09-20 21:31:01.750 263 12546.42 112.55 54601.00 88888.00 2015-09-20 21:31:01.875 263 12546.40 112.50 54601.00 88888.00 2015-09-20 21:31:02.000 263 12546.38 112.45 54600.97 88888.00 2015-09-20 21:31:02.125 263 12546.40 112.38 54600.97 88888.00 2015-09-20 21:31:02.250 263 12546.42 112.35 54601.03 88888.00 2015-09-20 21:31:02.375 263 12546.45 112.38 54600.97 88888.00 2015-09-20 21:31:02.500 263 12546.40 112.40 54600.95 88888.00 2015-09-20 21:31:02.625 263 12546.38 112.45 54600.97 88888.00 2015-09-20 21:31:02.750 263 12546.42 112.45 54600.95 88888.00 2015-09-20 21:31:02.875 263 12546.45 112.45 54600.97 88888.00 2015-09-20 21:31:03.000 263 12546.40 112.42 54601.00 88888.00 2015-09-20 21:31:03.125 263 12546.35 112.45 54601.03 88888.00 2015-09-20 21:31:03.250 263 12546.35 112.45 54601.00 88888.00 2015-09-20 21:31:03.375 263 12546.40 112.47 54601.03 88888.00 2015-09-20 21:31:03.500 263 12546.35 112.45 54601.05 88888.00 2015-09-20 21:31:03.625 263 12546.33 112.42 54601.07 88888.00 2015-09-20 21:31:03.750 263 12546.38 112.42 54601.05 88888.00 2015-09-20 21:31:03.875 263 12546.38 112.45 54601.03 88888.00 2015-09-20 21:31:04.000 263 12546.40 112.42 54601.00 88888.00 2015-09-20 21:31:04.125 263 12546.38 112.42 54601.03 88888.00 2015-09-20 21:31:04.250 263 12546.35 112.45 54601.07 88888.00 2015-09-20 21:31:04.375 263 12546.35 112.50 54601.07 88888.00 2015-09-20 21:31:04.500 263 12546.38 112.50 54601.03 88888.00 2015-09-20 21:31:04.625 263 12546.38 112.47 54601.03 88888.00 2015-09-20 21:31:04.750 263 12546.35 112.50 54601.05 88888.00 2015-09-20 21:31:04.875 263 12546.38 112.53 54601.07 88888.00 2015-09-20 21:31:05.000 263 12546.35 112.60 54601.10 88888.00 2015-09-20 21:31:05.125 263 12546.30 112.60 54601.10 88888.00 2015-09-20 21:31:05.250 263 12546.20 112.55 54601.10 88888.00 2015-09-20 21:31:05.375 263 12546.27 112.53 54601.10 88888.00 2015-09-20 21:31:05.500 263 12546.38 112.53 54601.10 88888.00 2015-09-20 21:31:05.625 263 12546.35 112.53 54601.07 88888.00 2015-09-20 21:31:05.750 263 12546.33 112.55 54601.10 88888.00 2015-09-20 21:31:05.875 263 12546.35 112.50 54601.07 88888.00 2015-09-20 21:31:06.000 263 12546.35 112.50 54601.05 88888.00 2015-09-20 21:31:06.125 263 12546.35 112.53 54601.07 88888.00 2015-09-20 21:31:06.250 263 12546.35 112.53 54601.10 88888.00 2015-09-20 21:31:06.375 263 12546.40 112.58 54601.12 88888.00 2015-09-20 21:31:06.500 263 12546.35 112.60 54601.12 88888.00 2015-09-20 21:31:06.625 263 12546.33 112.60 54601.12 88888.00 2015-09-20 21:31:06.750 263 12546.33 112.60 54601.12 88888.00 2015-09-20 21:31:06.875 263 12546.35 112.60 54601.12 88888.00 2015-09-20 21:31:07.000 263 12546.33 112.60 54601.10 88888.00 2015-09-20 21:31:07.125 263 12546.30 112.60 54601.10 88888.00 2015-09-20 21:31:07.250 263 12546.25 112.62 54601.12 88888.00 2015-09-20 21:31:07.375 263 12546.27 112.65 54601.12 88888.00 2015-09-20 21:31:07.500 263 12546.33 112.65 54601.12 88888.00 2015-09-20 21:31:07.625 263 12546.35 112.62 54601.15 88888.00 2015-09-20 21:31:07.750 263 12546.33 112.62 54601.15 88888.00 2015-09-20 21:31:07.875 263 12546.33 112.60 54601.15 88888.00 2015-09-20 21:31:08.000 263 12546.35 112.60 54601.12 88888.00 2015-09-20 21:31:08.125 263 12546.35 112.62 54601.15 88888.00 2015-09-20 21:31:08.250 263 12546.33 112.62 54601.22 88888.00 2015-09-20 21:31:08.375 263 12546.38 112.58 54601.20 88888.00 2015-09-20 21:31:08.500 263 12546.38 112.58 54601.18 88888.00 2015-09-20 21:31:08.625 263 12546.40 112.58 54601.15 88888.00 2015-09-20 21:31:08.750 263 12546.42 112.65 54601.18 88888.00 2015-09-20 21:31:08.875 263 12546.45 112.65 54601.18 88888.00 2015-09-20 21:31:09.000 263 12546.42 112.65 54601.15 88888.00 2015-09-20 21:31:09.125 263 12546.42 112.62 54601.18 88888.00 2015-09-20 21:31:09.250 263 12546.38 112.62 54601.18 88888.00 2015-09-20 21:31:09.375 263 12546.38 112.62 54601.15 88888.00 2015-09-20 21:31:09.500 263 12546.35 112.60 54601.15 88888.00 2015-09-20 21:31:09.625 263 12546.38 112.60 54601.18 88888.00 2015-09-20 21:31:09.750 263 12546.38 112.65 54601.20 88888.00 2015-09-20 21:31:09.875 263 12546.38 112.67 54601.18 88888.00 2015-09-20 21:31:10.000 263 12546.38 112.70 54601.18 88888.00 2015-09-20 21:31:10.125 263 12546.38 112.67 54601.18 88888.00 2015-09-20 21:31:10.250 263 12546.35 112.65 54601.15 88888.00 2015-09-20 21:31:10.375 263 12546.40 112.67 54601.15 88888.00 2015-09-20 21:31:10.500 263 12546.45 112.67 54601.18 88888.00 2015-09-20 21:31:10.625 263 12546.45 112.67 54601.18 88888.00 2015-09-20 21:31:10.750 263 12546.50 112.67 54601.18 88888.00 2015-09-20 21:31:10.875 263 12546.52 112.70 54601.18 88888.00 2015-09-20 21:31:11.000 263 12546.48 112.72 54601.18 88888.00 2015-09-20 21:31:11.125 263 12546.42 112.70 54601.18 88888.00 2015-09-20 21:31:11.250 263 12546.35 112.65 54601.20 88888.00 2015-09-20 21:31:11.375 263 12546.38 112.67 54601.18 88888.00 2015-09-20 21:31:11.500 263 12546.40 112.72 54601.18 88888.00 2015-09-20 21:31:11.625 263 12546.42 112.75 54601.18 88888.00 2015-09-20 21:31:11.750 263 12546.42 112.70 54601.18 88888.00 2015-09-20 21:31:11.875 263 12546.40 112.70 54601.20 88888.00 2015-09-20 21:31:12.000 263 12546.42 112.72 54601.18 88888.00 2015-09-20 21:31:12.125 263 12546.40 112.75 54601.20 88888.00 2015-09-20 21:31:12.250 263 12546.35 112.72 54601.18 88888.00 2015-09-20 21:31:12.375 263 12546.38 112.72 54601.18 88888.00 2015-09-20 21:31:12.500 263 12546.48 112.70 54601.20 88888.00 2015-09-20 21:31:12.625 263 12546.45 112.70 54601.18 88888.00 2015-09-20 21:31:12.750 263 12546.40 112.75 54601.18 88888.00 2015-09-20 21:31:12.875 263 12546.45 112.78 54601.15 88888.00 2015-09-20 21:31:13.000 263 12546.48 112.78 54601.15 88888.00 2015-09-20 21:31:13.125 263 12546.48 112.75 54601.20 88888.00 2015-09-20 21:31:13.250 263 12546.45 112.80 54601.22 88888.00 2015-09-20 21:31:13.375 263 12546.42 112.78 54601.22 88888.00 2015-09-20 21:31:13.500 263 12546.45 112.78 54601.22 88888.00 2015-09-20 21:31:13.625 263 12546.50 112.78 54601.25 88888.00 2015-09-20 21:31:13.750 263 12546.42 112.75 54601.25 88888.00 2015-09-20 21:31:13.875 263 12546.40 112.75 54601.22 88888.00 2015-09-20 21:31:14.000 263 12546.45 112.72 54601.22 88888.00 2015-09-20 21:31:14.125 263 12546.48 112.72 54601.22 88888.00 2015-09-20 21:31:14.250 263 12546.42 112.70 54601.22 88888.00 2015-09-20 21:31:14.375 263 12546.45 112.78 54601.22 88888.00 2015-09-20 21:31:14.500 263 12546.48 112.83 54601.22 88888.00 2015-09-20 21:31:14.625 263 12546.45 112.80 54601.22 88888.00 2015-09-20 21:31:14.750 263 12546.42 112.75 54601.25 88888.00 2015-09-20 21:31:14.875 263 12546.40 112.75 54601.25 88888.00 2015-09-20 21:31:15.000 263 12546.40 112.78 54601.22 88888.00 2015-09-20 21:31:15.125 263 12546.40 112.80 54601.28 88888.00 2015-09-20 21:31:15.250 263 12546.40 112.80 54601.28 88888.00 2015-09-20 21:31:15.375 263 12546.42 112.83 54601.28 88888.00 2015-09-20 21:31:15.500 263 12546.40 112.78 54601.28 88888.00 2015-09-20 21:31:15.625 263 12546.40 112.78 54601.22 88888.00 2015-09-20 21:31:15.750 263 12546.38 112.80 54601.28 88888.00 2015-09-20 21:31:15.875 263 12546.40 112.78 54601.28 88888.00 2015-09-20 21:31:16.000 263 12546.48 112.78 54601.25 88888.00 2015-09-20 21:31:16.125 263 12546.48 112.80 54601.25 88888.00 2015-09-20 21:31:16.250 263 12546.40 112.72 54601.28 88888.00 2015-09-20 21:31:16.375 263 12546.38 112.75 54601.28 88888.00 2015-09-20 21:31:16.500 263 12546.42 112.80 54601.28 88888.00 2015-09-20 21:31:16.625 263 12546.48 112.83 54601.30 88888.00 2015-09-20 21:31:16.750 263 12546.48 112.80 54601.30 88888.00 2015-09-20 21:31:16.875 263 12546.45 112.80 54601.28 88888.00 2015-09-20 21:31:17.000 263 12546.45 112.78 54601.25 88888.00 2015-09-20 21:31:17.125 263 12546.52 112.78 54601.30 88888.00 2015-09-20 21:31:17.250 263 12546.52 112.78 54601.30 88888.00 2015-09-20 21:31:17.375 263 12546.58 112.80 54601.30 88888.00 2015-09-20 21:31:17.500 263 12546.55 112.78 54601.32 88888.00 2015-09-20 21:31:17.625 263 12546.52 112.78 54601.32 88888.00 2015-09-20 21:31:17.750 263 12546.42 112.80 54601.32 88888.00 2015-09-20 21:31:17.875 263 12546.38 112.75 54601.30 88888.00 2015-09-20 21:31:18.000 263 12546.42 112.70 54601.30 88888.00 2015-09-20 21:31:18.125 263 12546.50 112.70 54601.30 88888.00 2015-09-20 21:31:18.250 263 12546.45 112.70 54601.30 88888.00 2015-09-20 21:31:18.375 263 12546.48 112.72 54601.30 88888.00 2015-09-20 21:31:18.500 263 12546.48 112.72 54601.28 88888.00 2015-09-20 21:31:18.625 263 12546.48 112.70 54601.30 88888.00 2015-09-20 21:31:18.750 263 12546.45 112.70 54601.32 88888.00 2015-09-20 21:31:18.875 263 12546.50 112.72 54601.32 88888.00 2015-09-20 21:31:19.000 263 12546.55 112.72 54601.32 88888.00 2015-09-20 21:31:19.125 263 12546.52 112.70 54601.30 88888.00 2015-09-20 21:31:19.250 263 12546.50 112.67 54601.32 88888.00 2015-09-20 21:31:19.375 263 12546.52 112.72 54601.35 88888.00 2015-09-20 21:31:19.500 263 12546.50 112.72 54601.35 88888.00 2015-09-20 21:31:19.625 263 12546.50 112.70 54601.32 88888.00 2015-09-20 21:31:19.750 263 12546.52 112.70 54601.32 88888.00 2015-09-20 21:31:19.875 263 12546.52 112.70 54601.35 88888.00 2015-09-20 21:31:20.000 263 12546.55 112.70 54601.32 88888.00 2015-09-20 21:31:20.125 263 12546.58 112.67 54601.35 88888.00 2015-09-20 21:31:20.250 263 12546.55 112.67 54601.38 88888.00 2015-09-20 21:31:20.375 263 12546.52 112.70 54601.35 88888.00 2015-09-20 21:31:20.500 263 12546.50 112.67 54601.38 88888.00 2015-09-20 21:31:20.625 263 12546.50 112.65 54601.35 88888.00 2015-09-20 21:31:20.750 263 12546.52 112.62 54601.35 88888.00 2015-09-20 21:31:20.875 263 12546.55 112.62 54601.32 88888.00 2015-09-20 21:31:21.000 263 12546.58 112.65 54601.38 88888.00 2015-09-20 21:31:21.125 263 12546.55 112.62 54601.35 88888.00 2015-09-20 21:31:21.250 263 12546.48 112.60 54601.32 88888.00 2015-09-20 21:31:21.375 263 12546.52 112.60 54601.35 88888.00 2015-09-20 21:31:21.500 263 12546.55 112.67 54601.38 88888.00 2015-09-20 21:31:21.625 263 12546.60 112.67 54601.40 88888.00 2015-09-20 21:31:21.750 263 12546.62 112.62 54601.38 88888.00 2015-09-20 21:31:21.875 263 12546.60 112.60 54601.38 88888.00 2015-09-20 21:31:22.000 263 12546.52 112.55 54601.38 88888.00 2015-09-20 21:31:22.125 263 12546.48 112.55 54601.38 88888.00 2015-09-20 21:31:22.250 263 12546.48 112.58 54601.40 88888.00 2015-09-20 21:31:22.375 263 12546.48 112.60 54601.38 88888.00 2015-09-20 21:31:22.500 263 12546.48 112.60 54601.38 88888.00 2015-09-20 21:31:22.625 263 12546.50 112.58 54601.40 88888.00 2015-09-20 21:31:22.750 263 12546.52 112.55 54601.40 88888.00 2015-09-20 21:31:22.875 263 12546.50 112.55 54601.40 88888.00 2015-09-20 21:31:23.000 263 12546.48 112.58 54601.40 88888.00 2015-09-20 21:31:23.125 263 12546.45 112.53 54601.38 88888.00 2015-09-20 21:31:23.250 263 12546.48 112.53 54601.38 88888.00 2015-09-20 21:31:23.375 263 12546.48 112.55 54601.40 88888.00 2015-09-20 21:31:23.500 263 12546.48 112.53 54601.43 88888.00 2015-09-20 21:31:23.625 263 12546.52 112.53 54601.40 88888.00 2015-09-20 21:31:23.750 263 12546.60 112.53 54601.40 88888.00 2015-09-20 21:31:23.875 263 12546.60 112.53 54601.40 88888.00 2015-09-20 21:31:24.000 263 12546.50 112.55 54601.43 88888.00 2015-09-20 21:31:24.125 263 12546.50 112.58 54601.43 88888.00 2015-09-20 21:31:24.250 263 12546.50 112.58 54601.43 88888.00 2015-09-20 21:31:24.375 263 12546.48 112.58 54601.43 88888.00 2015-09-20 21:31:24.500 263 12546.45 112.55 54601.43 88888.00 2015-09-20 21:31:24.625 263 12546.45 112.53 54601.43 88888.00 2015-09-20 21:31:24.750 263 12546.45 112.55 54601.43 88888.00 2015-09-20 21:31:24.875 263 12546.52 112.50 54601.40 88888.00 2015-09-20 21:31:25.000 263 12546.50 112.42 54601.40 88888.00 2015-09-20 21:31:25.125 263 12546.50 112.38 54601.40 88888.00 2015-09-20 21:31:25.250 263 12546.52 112.35 54601.43 88888.00 2015-09-20 21:31:25.375 263 12546.58 112.40 54601.43 88888.00 2015-09-20 21:31:25.500 263 12546.55 112.42 54601.43 88888.00 2015-09-20 21:31:25.625 263 12546.50 112.40 54601.43 88888.00 2015-09-20 21:31:25.750 263 12546.48 112.40 54601.43 88888.00 2015-09-20 21:31:25.875 263 12546.45 112.40 54601.45 88888.00 2015-09-20 21:31:26.000 263 12546.48 112.42 54601.43 88888.00 2015-09-20 21:31:26.125 263 12546.52 112.45 54601.45 88888.00 2015-09-20 21:31:26.250 263 12546.55 112.42 54601.47 88888.00 2015-09-20 21:31:26.375 263 12546.52 112.40 54601.45 88888.00 2015-09-20 21:31:26.500 263 12546.50 112.42 54601.47 88888.00 2015-09-20 21:31:26.625 263 12546.52 112.40 54601.47 88888.00 2015-09-20 21:31:26.750 263 12546.50 112.40 54601.45 88888.00 2015-09-20 21:31:26.875 263 12546.50 112.38 54601.45 88888.00 2015-09-20 21:31:27.000 263 12546.52 112.40 54601.47 88888.00 2015-09-20 21:31:27.125 263 12546.48 112.40 54601.47 88888.00 2015-09-20 21:31:27.250 263 12546.45 112.40 54601.45 88888.00 2015-09-20 21:31:27.375 263 12546.48 112.38 54601.45 88888.00 2015-09-20 21:31:27.500 263 12546.45 112.38 54601.45 88888.00 2015-09-20 21:31:27.625 263 12546.45 112.38 54601.43 88888.00 2015-09-20 21:31:27.750 263 12546.48 112.38 54601.47 88888.00 2015-09-20 21:31:27.875 263 12546.45 112.38 54601.47 88888.00 2015-09-20 21:31:28.000 263 12546.50 112.38 54601.43 88888.00 2015-09-20 21:31:28.125 263 12546.50 112.40 54601.45 88888.00 2015-09-20 21:31:28.250 263 12546.52 112.40 54601.45 88888.00 2015-09-20 21:31:28.375 263 12546.55 112.42 54601.45 88888.00 2015-09-20 21:31:28.500 263 12546.50 112.40 54601.45 88888.00 2015-09-20 21:31:28.625 263 12546.48 112.40 54601.47 88888.00 2015-09-20 21:31:28.750 263 12546.45 112.42 54601.45 88888.00 2015-09-20 21:31:28.875 263 12546.45 112.38 54601.47 88888.00 2015-09-20 21:31:29.000 263 12546.50 112.38 54601.47 88888.00 2015-09-20 21:31:29.125 263 12546.55 112.40 54601.47 88888.00 2015-09-20 21:31:29.250 263 12546.55 112.38 54601.50 88888.00 2015-09-20 21:31:29.375 263 12546.50 112.38 54601.50 88888.00 2015-09-20 21:31:29.500 263 12546.52 112.38 54601.50 88888.00 2015-09-20 21:31:29.625 263 12546.58 112.38 54601.47 88888.00 2015-09-20 21:31:29.750 263 12546.60 112.33 54601.47 88888.00 2015-09-20 21:31:29.875 263 12546.58 112.35 54601.47 88888.00 2015-09-20 21:31:30.000 263 12546.55 112.42 54601.45 88888.00 2015-09-20 21:31:30.125 263 12546.48 112.42 54601.45 88888.00 2015-09-20 21:31:30.250 263 12546.42 112.38 54601.47 88888.00 2015-09-20 21:31:30.375 263 12546.40 112.38 54601.47 88888.00 2015-09-20 21:31:30.500 263 12546.42 112.40 54601.47 88888.00 2015-09-20 21:31:30.625 263 12546.48 112.40 54601.50 88888.00 2015-09-20 21:31:30.750 263 12546.42 112.40 54601.50 88888.00 2015-09-20 21:31:30.875 263 12546.48 112.38 54601.47 88888.00 2015-09-20 21:31:31.000 263 12546.55 112.35 54601.45 88888.00 2015-09-20 21:31:31.125 263 12546.58 112.38 54601.47 88888.00 2015-09-20 21:31:31.250 263 12546.48 112.35 54601.47 88888.00 2015-09-20 21:31:31.375 263 12546.42 112.38 54601.50 88888.00 2015-09-20 21:31:31.500 263 12546.40 112.38 54601.47 88888.00 2015-09-20 21:31:31.625 263 12546.45 112.40 54601.47 88888.00 2015-09-20 21:31:31.750 263 12546.50 112.40 54601.47 88888.00 2015-09-20 21:31:31.875 263 12546.48 112.45 54601.47 88888.00 2015-09-20 21:31:32.000 263 12546.42 112.45 54601.47 88888.00 2015-09-20 21:31:32.125 263 12546.40 112.40 54601.47 88888.00 2015-09-20 21:31:32.250 263 12546.40 112.40 54601.45 88888.00 2015-09-20 21:31:32.375 263 12546.42 112.38 54601.45 88888.00 2015-09-20 21:31:32.500 263 12546.40 112.38 54601.47 88888.00 2015-09-20 21:31:32.625 263 12546.38 112.35 54601.47 88888.00 2015-09-20 21:31:32.750 263 12546.38 112.40 54601.50 88888.00 2015-09-20 21:31:32.875 263 12546.40 112.45 54601.47 88888.00 2015-09-20 21:31:33.000 263 12546.35 112.40 54601.45 88888.00 2015-09-20 21:31:33.125 263 12546.35 112.40 54601.47 88888.00 2015-09-20 21:31:33.250 263 12546.38 112.38 54601.47 88888.00 2015-09-20 21:31:33.375 263 12546.42 112.38 54601.47 88888.00 2015-09-20 21:31:33.500 263 12546.38 112.38 54601.45 88888.00 2015-09-20 21:31:33.625 263 12546.40 112.40 54601.45 88888.00 2015-09-20 21:31:33.750 263 12546.42 112.40 54601.47 88888.00 2015-09-20 21:31:33.875 263 12546.42 112.40 54601.47 88888.00 2015-09-20 21:31:34.000 263 12546.42 112.38 54601.47 88888.00 2015-09-20 21:31:34.125 263 12546.42 112.38 54601.45 88888.00 2015-09-20 21:31:34.250 263 12546.38 112.38 54601.50 88888.00 2015-09-20 21:31:34.375 263 12546.38 112.40 54601.47 88888.00 2015-09-20 21:31:34.500 263 12546.38 112.38 54601.43 88888.00 2015-09-20 21:31:34.625 263 12546.38 112.38 54601.45 88888.00 2015-09-20 21:31:34.750 263 12546.42 112.33 54601.45 88888.00 2015-09-20 21:31:34.875 263 12546.45 112.33 54601.47 88888.00 2015-09-20 21:31:35.000 263 12546.50 112.35 54601.47 88888.00 2015-09-20 21:31:35.125 263 12546.52 112.40 54601.45 88888.00 2015-09-20 21:31:35.250 263 12546.48 112.38 54601.45 88888.00 2015-09-20 21:31:35.375 263 12546.45 112.38 54601.43 88888.00 2015-09-20 21:31:35.500 263 12546.40 112.42 54601.45 88888.00 2015-09-20 21:31:35.625 263 12546.42 112.38 54601.45 88888.00 2015-09-20 21:31:35.750 263 12546.50 112.35 54601.43 88888.00 2015-09-20 21:31:35.875 263 12546.50 112.38 54601.43 88888.00 2015-09-20 21:31:36.000 263 12546.45 112.35 54601.43 88888.00 2015-09-20 21:31:36.125 263 12546.42 112.38 54601.43 88888.00 2015-09-20 21:31:36.250 263 12546.50 112.33 54601.43 88888.00 2015-09-20 21:31:36.375 263 12546.58 112.38 54601.43 88888.00 2015-09-20 21:31:36.500 263 12546.55 112.45 54601.43 88888.00 2015-09-20 21:31:36.625 263 12546.52 112.42 54601.43 88888.00 2015-09-20 21:31:36.750 263 12546.48 112.38 54601.43 88888.00 2015-09-20 21:31:36.875 263 12546.45 112.35 54601.45 88888.00 2015-09-20 21:31:37.000 263 12546.48 112.35 54601.45 88888.00 2015-09-20 21:31:37.125 263 12546.48 112.38 54601.45 88888.00 2015-09-20 21:31:37.250 263 12546.45 112.35 54601.45 88888.00 2015-09-20 21:31:37.375 263 12546.48 112.38 54601.45 88888.00 2015-09-20 21:31:37.500 263 12546.42 112.38 54601.43 88888.00 2015-09-20 21:31:37.625 263 12546.38 112.38 54601.45 88888.00 2015-09-20 21:31:37.750 263 12546.35 112.35 54601.43 88888.00 2015-09-20 21:31:37.875 263 12546.38 112.38 54601.43 88888.00 2015-09-20 21:31:38.000 263 12546.38 112.38 54601.45 88888.00 2015-09-20 21:31:38.125 263 12546.40 112.38 54601.45 88888.00 2015-09-20 21:31:38.250 263 12546.40 112.40 54601.47 88888.00 2015-09-20 21:31:38.375 263 12546.40 112.40 54601.47 88888.00 2015-09-20 21:31:38.500 263 12546.38 112.35 54601.45 88888.00 2015-09-20 21:31:38.625 263 12546.38 112.33 54601.47 88888.00 2015-09-20 21:31:38.750 263 12546.35 112.35 54601.47 88888.00 2015-09-20 21:31:38.875 263 12546.40 112.35 54601.47 88888.00 2015-09-20 21:31:39.000 263 12546.42 112.35 54601.45 88888.00 2015-09-20 21:31:39.125 263 12546.40 112.38 54601.45 88888.00 2015-09-20 21:31:39.250 263 12546.40 112.38 54601.47 88888.00 2015-09-20 21:31:39.375 263 12546.45 112.38 54601.47 88888.00 2015-09-20 21:31:39.500 263 12546.42 112.40 54601.47 88888.00 2015-09-20 21:31:39.625 263 12546.42 112.40 54601.45 88888.00 2015-09-20 21:31:39.750 263 12546.42 112.45 54601.47 88888.00 2015-09-20 21:31:39.875 263 12546.42 112.47 54601.50 88888.00 2015-09-20 21:31:40.000 263 12546.45 112.50 54601.45 88888.00 2015-09-20 21:31:40.125 263 12546.42 112.45 54601.47 88888.00 2015-09-20 21:31:40.250 263 12546.40 112.42 54601.47 88888.00 2015-09-20 21:31:40.375 263 12546.42 112.45 54601.47 88888.00 2015-09-20 21:31:40.500 263 12546.45 112.45 54601.47 88888.00 2015-09-20 21:31:40.625 263 12546.40 112.42 54601.45 88888.00 2015-09-20 21:31:40.750 263 12546.35 112.42 54601.45 88888.00 2015-09-20 21:31:40.875 263 12546.40 112.42 54601.47 88888.00 2015-09-20 21:31:41.000 263 12546.45 112.40 54601.45 88888.00 2015-09-20 21:31:41.125 263 12546.48 112.40 54601.47 88888.00 2015-09-20 21:31:41.250 263 12546.45 112.40 54601.50 88888.00 2015-09-20 21:31:41.375 263 12546.45 112.42 54601.47 88888.00 2015-09-20 21:31:41.500 263 12546.42 112.40 54601.47 88888.00 2015-09-20 21:31:41.625 263 12546.42 112.38 54601.45 88888.00 2015-09-20 21:31:41.750 263 12546.45 112.38 54601.45 88888.00 2015-09-20 21:31:41.875 263 12546.40 112.38 54601.47 88888.00 2015-09-20 21:31:42.000 263 12546.40 112.40 54601.47 88888.00 2015-09-20 21:31:42.125 263 12546.42 112.45 54601.53 88888.00 2015-09-20 21:31:42.250 263 12546.38 112.50 54601.50 88888.00 2015-09-20 21:31:42.375 263 12546.40 112.42 54601.47 88888.00 2015-09-20 21:31:42.500 263 12546.35 112.35 54601.50 88888.00 2015-09-20 21:31:42.625 263 12546.33 112.33 54601.50 88888.00 2015-09-20 21:31:42.750 263 12546.33 112.35 54601.50 88888.00 2015-09-20 21:31:42.875 263 12546.30 112.38 54601.50 88888.00 2015-09-20 21:31:43.000 263 12546.30 112.42 54601.50 88888.00 2015-09-20 21:31:43.125 263 12546.33 112.42 54601.53 88888.00 2015-09-20 21:31:43.250 263 12546.35 112.33 54601.50 88888.00 2015-09-20 21:31:43.375 263 12546.38 112.30 54601.53 88888.00 2015-09-20 21:31:43.500 263 12546.38 112.28 54601.50 88888.00 2015-09-20 21:31:43.625 263 12546.40 112.30 54601.50 88888.00 2015-09-20 21:31:43.750 263 12546.40 112.25 54601.53 88888.00 2015-09-20 21:31:43.875 263 12546.35 112.25 54601.53 88888.00 2015-09-20 21:31:44.000 263 12546.35 112.28 54601.53 88888.00 2015-09-20 21:31:44.125 263 12546.35 112.30 54601.55 88888.00 2015-09-20 21:31:44.250 263 12546.27 112.30 54601.55 88888.00 2015-09-20 21:31:44.375 263 12546.30 112.33 54601.55 88888.00 2015-09-20 21:31:44.500 263 12546.35 112.35 54601.55 88888.00 2015-09-20 21:31:44.625 263 12546.40 112.33 54601.53 88888.00 2015-09-20 21:31:44.750 263 12546.38 112.25 54601.50 88888.00 2015-09-20 21:31:44.875 263 12546.33 112.25 54601.50 88888.00 2015-09-20 21:31:45.000 263 12546.30 112.28 54601.50 88888.00 2015-09-20 21:31:45.125 263 12546.30 112.35 54601.53 88888.00 2015-09-20 21:31:45.250 263 12546.27 112.30 54601.53 88888.00 2015-09-20 21:31:45.375 263 12546.30 112.28 54601.53 88888.00 2015-09-20 21:31:45.500 263 12546.25 112.28 54601.50 88888.00 2015-09-20 21:31:45.625 263 12546.30 112.30 54601.53 88888.00 2015-09-20 21:31:45.750 263 12546.38 112.30 54601.53 88888.00 2015-09-20 21:31:45.875 263 12546.33 112.30 54601.53 88888.00 2015-09-20 21:31:46.000 263 12546.25 112.28 54601.50 88888.00 2015-09-20 21:31:46.125 263 12546.30 112.28 54601.50 88888.00 2015-09-20 21:31:46.250 263 12546.33 112.28 54601.47 88888.00 2015-09-20 21:31:46.375 263 12546.35 112.30 54601.47 88888.00 2015-09-20 21:31:46.500 263 12546.35 112.25 54601.47 88888.00 2015-09-20 21:31:46.625 263 12546.33 112.25 54601.47 88888.00 2015-09-20 21:31:46.750 263 12546.30 112.30 54601.50 88888.00 2015-09-20 21:31:46.875 263 12546.30 112.28 54601.53 88888.00 2015-09-20 21:31:47.000 263 12546.27 112.28 54601.47 88888.00 2015-09-20 21:31:47.125 263 12546.30 112.28 54601.50 88888.00 2015-09-20 21:31:47.250 263 12546.25 112.30 54601.47 88888.00 2015-09-20 21:31:47.375 263 12546.27 112.30 54601.47 88888.00 2015-09-20 21:31:47.500 263 12546.27 112.30 54601.45 88888.00 2015-09-20 21:31:47.625 263 12546.40 112.30 54601.47 88888.00 2015-09-20 21:31:47.750 263 12546.40 112.30 54601.50 88888.00 2015-09-20 21:31:47.875 263 12546.35 112.28 54601.45 88888.00 2015-09-20 21:31:48.000 263 12546.33 112.28 54601.47 88888.00 2015-09-20 21:31:48.125 263 12546.25 112.28 54601.47 88888.00 2015-09-20 21:31:48.250 263 12546.30 112.28 54601.45 88888.00 2015-09-20 21:31:48.375 263 12546.40 112.28 54601.43 88888.00 2015-09-20 21:31:48.500 263 12546.35 112.28 54601.47 88888.00 2015-09-20 21:31:48.625 263 12546.23 112.28 54601.47 88888.00 2015-09-20 21:31:48.750 263 12546.17 112.28 54601.50 88888.00 2015-09-20 21:31:48.875 263 12546.27 112.28 54601.50 88888.00 2015-09-20 21:31:49.000 263 12546.33 112.28 54601.53 88888.00 2015-09-20 21:31:49.125 263 12546.23 112.28 54601.50 88888.00 2015-09-20 21:31:49.250 263 12546.17 112.35 54601.50 88888.00 2015-09-20 21:31:49.375 263 12546.27 112.38 54601.50 88888.00 2015-09-20 21:31:49.500 263 12546.30 112.33 54601.50 88888.00 2015-09-20 21:31:49.625 263 12546.33 112.28 54601.50 88888.00 2015-09-20 21:31:49.750 263 12546.30 112.28 54601.53 88888.00 2015-09-20 21:31:49.875 263 12546.27 112.28 54601.50 88888.00 2015-09-20 21:31:50.000 263 12546.33 112.28 54601.47 88888.00 2015-09-20 21:31:50.125 263 12546.35 112.28 54601.47 88888.00 2015-09-20 21:31:50.250 263 12546.30 112.30 54601.50 88888.00 2015-09-20 21:31:50.375 263 12546.30 112.28 54601.53 88888.00 2015-09-20 21:31:50.500 263 12546.30 112.28 54601.53 88888.00 2015-09-20 21:31:50.625 263 12546.27 112.30 54601.50 88888.00 2015-09-20 21:31:50.750 263 12546.27 112.25 54601.53 88888.00 2015-09-20 21:31:50.875 263 12546.33 112.25 54601.50 88888.00 2015-09-20 21:31:51.000 263 12546.33 112.22 54601.50 88888.00 2015-09-20 21:31:51.125 263 12546.23 112.25 54601.50 88888.00 2015-09-20 21:31:51.250 263 12546.25 112.30 54601.53 88888.00 2015-09-20 21:31:51.375 263 12546.30 112.28 54601.50 88888.00 2015-09-20 21:31:51.500 263 12546.33 112.25 54601.47 88888.00 2015-09-20 21:31:51.625 263 12546.33 112.25 54601.47 88888.00 2015-09-20 21:31:51.750 263 12546.30 112.25 54601.50 88888.00 2015-09-20 21:31:51.875 263 12546.33 112.22 54601.50 88888.00 2015-09-20 21:31:52.000 263 12546.27 112.20 54601.47 88888.00 2015-09-20 21:31:52.125 263 12546.25 112.22 54601.47 88888.00 2015-09-20 21:31:52.250 263 12546.27 112.20 54601.47 88888.00 2015-09-20 21:31:52.375 263 12546.35 112.20 54601.45 88888.00 2015-09-20 21:31:52.500 263 12546.38 112.20 54601.47 88888.00 2015-09-20 21:31:52.625 263 12546.30 112.17 54601.47 88888.00 2015-09-20 21:31:52.750 263 12546.23 112.20 54601.45 88888.00 2015-09-20 21:31:52.875 263 12546.15 112.20 54601.47 88888.00 2015-09-20 21:31:53.000 263 12546.17 112.22 54601.45 88888.00 2015-09-20 21:31:53.125 263 12546.23 112.22 54601.47 88888.00 2015-09-20 21:31:53.250 263 12546.20 112.25 54601.50 88888.00 2015-09-20 21:31:53.375 263 12546.23 112.25 54601.50 88888.00 2015-09-20 21:31:53.500 263 12546.25 112.25 54601.50 88888.00 2015-09-20 21:31:53.625 263 12546.23 112.25 54601.45 88888.00 2015-09-20 21:31:53.750 263 12546.23 112.25 54601.47 88888.00 2015-09-20 21:31:53.875 263 12546.20 112.25 54601.47 88888.00 2015-09-20 21:31:54.000 263 12546.20 112.22 54601.45 88888.00 2015-09-20 21:31:54.125 263 12546.23 112.22 54601.45 88888.00 2015-09-20 21:31:54.250 263 12546.25 112.20 54601.45 88888.00 2015-09-20 21:31:54.375 263 12546.35 112.25 54601.43 88888.00 2015-09-20 21:31:54.500 263 12546.35 112.25 54601.43 88888.00 2015-09-20 21:31:54.625 263 12546.25 112.22 54601.43 88888.00 2015-09-20 21:31:54.750 263 12546.25 112.20 54601.43 88888.00 2015-09-20 21:31:54.875 263 12546.27 112.20 54601.45 88888.00 2015-09-20 21:31:55.000 263 12546.30 112.25 54601.45 88888.00 2015-09-20 21:31:55.125 263 12546.27 112.25 54601.45 88888.00 2015-09-20 21:31:55.250 263 12546.15 112.22 54601.45 88888.00 2015-09-20 21:31:55.375 263 12546.17 112.22 54601.45 88888.00 2015-09-20 21:31:55.500 263 12546.25 112.25 54601.45 88888.00 2015-09-20 21:31:55.625 263 12546.23 112.25 54601.43 88888.00 2015-09-20 21:31:55.750 263 12546.23 112.28 54601.40 88888.00 2015-09-20 21:31:55.875 263 12546.20 112.28 54601.43 88888.00 2015-09-20 21:31:56.000 263 12546.17 112.28 54601.43 88888.00 2015-09-20 21:31:56.125 263 12546.23 112.25 54601.40 88888.00 2015-09-20 21:31:56.250 263 12546.25 112.22 54601.43 88888.00 2015-09-20 21:31:56.375 263 12546.25 112.25 54601.43 88888.00 2015-09-20 21:31:56.500 263 12546.25 112.25 54601.45 88888.00 2015-09-20 21:31:56.625 263 12546.25 112.17 54601.43 88888.00 2015-09-20 21:31:56.750 263 12546.25 112.15 54601.43 88888.00 2015-09-20 21:31:56.875 263 12546.23 112.15 54601.40 88888.00 2015-09-20 21:31:57.000 263 12546.20 112.17 54601.40 88888.00 2015-09-20 21:31:57.125 263 12546.25 112.17 54601.40 88888.00 2015-09-20 21:31:57.250 263 12546.20 112.15 54601.40 88888.00 2015-09-20 21:31:57.375 263 12546.23 112.15 54601.40 88888.00 2015-09-20 21:31:57.500 263 12546.20 112.15 54601.40 88888.00 2015-09-20 21:31:57.625 263 12546.25 112.17 54601.40 88888.00 2015-09-20 21:31:57.750 263 12546.27 112.17 54601.40 88888.00 2015-09-20 21:31:57.875 263 12546.23 112.20 54601.40 88888.00 2015-09-20 21:31:58.000 263 12546.27 112.17 54601.38 88888.00 2015-09-20 21:31:58.125 263 12546.33 112.15 54601.38 88888.00 2015-09-20 21:31:58.250 263 12546.30 112.15 54601.38 88888.00 2015-09-20 21:31:58.375 263 12546.27 112.15 54601.38 88888.00 2015-09-20 21:31:58.500 263 12546.30 112.17 54601.32 88888.00 2015-09-20 21:31:58.625 263 12546.27 112.12 54601.35 88888.00 2015-09-20 21:31:58.750 263 12546.30 112.12 54601.32 88888.00 2015-09-20 21:31:58.875 263 12546.38 112.17 54601.35 88888.00 2015-09-20 21:31:59.000 263 12546.48 112.15 54601.32 88888.00 2015-09-20 21:31:59.125 263 12546.48 112.10 54601.32 88888.00 2015-09-20 21:31:59.250 263 12546.33 112.15 54601.32 88888.00 2015-09-20 21:31:59.375 263 12546.35 112.17 54601.30 88888.00 2015-09-20 21:31:59.500 263 12546.38 112.22 54601.30 88888.00 2015-09-20 21:31:59.625 263 12546.38 112.30 54601.30 88888.00 2015-09-20 21:31:59.750 263 12546.35 112.30 54601.32 88888.00 2015-09-20 21:31:59.875 263 12546.40 112.33 54601.32 88888.00 2015-09-20 21:32:00.000 263 12546.50 112.33 54601.32 88888.00 2015-09-20 21:32:00.125 263 12546.48 112.33 54601.32 88888.00 2015-09-20 21:32:00.250 263 12546.42 112.33 54601.35 88888.00 2015-09-20 21:32:00.375 263 12546.42 112.35 54601.35 88888.00 2015-09-20 21:32:00.500 263 12546.50 112.35 54601.35 88888.00 2015-09-20 21:32:00.625 263 12546.50 112.33 54601.32 88888.00 2015-09-20 21:32:00.750 263 12546.52 112.30 54601.30 88888.00 2015-09-20 21:32:00.875 263 12546.52 112.30 54601.28 88888.00 2015-09-20 21:32:01.000 263 12546.50 112.33 54601.30 88888.00 2015-09-20 21:32:01.125 263 12546.50 112.33 54601.32 88888.00 2015-09-20 21:32:01.250 263 12546.50 112.33 54601.32 88888.00 2015-09-20 21:32:01.375 263 12546.45 112.28 54601.32 88888.00 2015-09-20 21:32:01.500 263 12546.42 112.22 54601.28 88888.00 2015-09-20 21:32:01.625 263 12546.48 112.20 54601.30 88888.00 2015-09-20 21:32:01.750 263 12546.45 112.20 54601.28 88888.00 2015-09-20 21:32:01.875 263 12546.42 112.15 54601.28 88888.00 2015-09-20 21:32:02.000 263 12546.50 112.15 54601.28 88888.00 2015-09-20 21:32:02.125 263 12546.50 112.22 54601.28 88888.00 2015-09-20 21:32:02.250 263 12546.42 112.20 54601.28 88888.00 2015-09-20 21:32:02.375 263 12546.42 112.17 54601.28 88888.00 2015-09-20 21:32:02.500 263 12546.48 112.22 54601.25 88888.00 2015-09-20 21:32:02.625 263 12546.48 112.22 54601.28 88888.00 2015-09-20 21:32:02.750 263 12546.50 112.25 54601.28 88888.00 2015-09-20 21:32:02.875 263 12546.50 112.28 54601.28 88888.00 2015-09-20 21:32:03.000 263 12546.50 112.30 54601.28 88888.00 2015-09-20 21:32:03.125 263 12546.50 112.30 54601.28 88888.00 2015-09-20 21:32:03.250 263 12546.42 112.25 54601.28 88888.00 2015-09-20 21:32:03.375 263 12546.45 112.25 54601.30 88888.00 2015-09-20 21:32:03.500 263 12546.45 112.33 54601.28 88888.00 2015-09-20 21:32:03.625 263 12546.48 112.28 54601.28 88888.00 2015-09-20 21:32:03.750 263 12546.50 112.25 54601.25 88888.00 2015-09-20 21:32:03.875 263 12546.48 112.25 54601.25 88888.00 2015-09-20 21:32:04.000 263 12546.48 112.20 54601.25 88888.00 2015-09-20 21:32:04.125 263 12546.48 112.20 54601.28 88888.00 2015-09-20 21:32:04.250 263 12546.50 112.22 54601.25 88888.00 2015-09-20 21:32:04.375 263 12546.55 112.25 54601.25 88888.00 2015-09-20 21:32:04.500 263 12546.50 112.28 54601.22 88888.00 2015-09-20 21:32:04.625 263 12546.52 112.30 54601.25 88888.00 2015-09-20 21:32:04.750 263 12546.55 112.30 54601.25 88888.00 2015-09-20 21:32:04.875 263 12546.55 112.33 54601.25 88888.00 2015-09-20 21:32:05.000 263 12546.50 112.33 54601.22 88888.00 2015-09-20 21:32:05.125 263 12546.48 112.35 54601.22 88888.00 2015-09-20 21:32:05.250 263 12546.48 112.33 54601.22 88888.00 2015-09-20 21:32:05.375 263 12546.50 112.30 54601.20 88888.00 2015-09-20 21:32:05.500 263 12546.48 112.28 54601.20 88888.00 2015-09-20 21:32:05.625 263 12546.52 112.30 54601.18 88888.00 2015-09-20 21:32:05.750 263 12546.50 112.28 54601.18 88888.00 2015-09-20 21:32:05.875 263 12546.52 112.30 54601.20 88888.00 2015-09-20 21:32:06.000 263 12546.48 112.35 54601.20 88888.00 2015-09-20 21:32:06.125 263 12546.45 112.35 54601.20 88888.00 2015-09-20 21:32:06.250 263 12546.48 112.35 54601.22 88888.00 2015-09-20 21:32:06.375 263 12546.52 112.33 54601.18 88888.00 2015-09-20 21:32:06.500 263 12546.52 112.35 54601.20 88888.00 2015-09-20 21:32:06.625 263 12546.45 112.38 54601.18 88888.00 2015-09-20 21:32:06.750 263 12546.42 112.38 54601.20 88888.00 2015-09-20 21:32:06.875 263 12546.42 112.38 54601.20 88888.00 2015-09-20 21:32:07.000 263 12546.42 112.38 54601.20 88888.00 2015-09-20 21:32:07.125 263 12546.42 112.35 54601.22 88888.00 2015-09-20 21:32:07.250 263 12546.45 112.35 54601.20 88888.00 2015-09-20 21:32:07.375 263 12546.52 112.38 54601.20 88888.00 2015-09-20 21:32:07.500 263 12546.50 112.38 54601.20 88888.00 2015-09-20 21:32:07.625 263 12546.45 112.35 54601.20 88888.00 2015-09-20 21:32:07.750 263 12546.45 112.35 54601.18 88888.00 2015-09-20 21:32:07.875 263 12546.40 112.38 54601.18 88888.00 2015-09-20 21:32:08.000 263 12546.42 112.38 54601.18 88888.00 2015-09-20 21:32:08.125 263 12546.42 112.38 54601.18 88888.00 2015-09-20 21:32:08.250 263 12546.42 112.38 54601.18 88888.00 2015-09-20 21:32:08.375 263 12546.48 112.35 54601.15 88888.00 2015-09-20 21:32:08.500 263 12546.45 112.38 54601.15 88888.00 2015-09-20 21:32:08.625 263 12546.48 112.38 54601.15 88888.00 2015-09-20 21:32:08.750 263 12546.48 112.38 54601.18 88888.00 2015-09-20 21:32:08.875 263 12546.50 112.35 54601.18 88888.00 2015-09-20 21:32:09.000 263 12546.55 112.28 54601.12 88888.00 2015-09-20 21:32:09.125 263 12546.50 112.30 54601.18 88888.00 2015-09-20 21:32:09.250 263 12546.45 112.33 54601.15 88888.00 2015-09-20 21:32:09.375 263 12546.50 112.35 54601.15 88888.00 2015-09-20 21:32:09.500 263 12546.50 112.35 54601.12 88888.00 2015-09-20 21:32:09.625 263 12546.50 112.33 54601.15 88888.00 2015-09-20 21:32:09.750 263 12546.52 112.33 54601.18 88888.00 2015-09-20 21:32:09.875 263 12546.52 112.38 54601.18 88888.00 2015-09-20 21:32:10.000 263 12546.52 112.42 54601.20 88888.00 2015-09-20 21:32:10.125 263 12546.52 112.45 54601.18 88888.00 2015-09-20 21:32:10.250 263 12546.48 112.45 54601.18 88888.00 2015-09-20 21:32:10.375 263 12546.48 112.45 54601.18 88888.00 2015-09-20 21:32:10.500 263 12546.50 112.42 54601.18 88888.00 2015-09-20 21:32:10.625 263 12546.55 112.42 54601.15 88888.00 2015-09-20 21:32:10.750 263 12546.58 112.45 54601.15 88888.00 2015-09-20 21:32:10.875 263 12546.55 112.45 54601.15 88888.00 2015-09-20 21:32:11.000 263 12546.55 112.40 54601.15 88888.00 2015-09-20 21:32:11.125 263 12546.55 112.40 54601.12 88888.00 2015-09-20 21:32:11.250 263 12546.58 112.42 54601.15 88888.00 2015-09-20 21:32:11.375 263 12546.65 112.47 54601.12 88888.00 2015-09-20 21:32:11.500 263 12546.67 112.42 54601.12 88888.00 2015-09-20 21:32:11.625 263 12546.62 112.40 54601.10 88888.00 2015-09-20 21:32:11.750 263 12546.60 112.45 54601.12 88888.00 2015-09-20 21:32:11.875 263 12546.58 112.50 54601.15 88888.00 2015-09-20 21:32:12.000 263 12546.50 112.42 54601.12 88888.00 2015-09-20 21:32:12.125 263 12546.48 112.40 54601.12 88888.00 2015-09-20 21:32:12.250 263 12546.48 112.40 54601.12 88888.00 2015-09-20 21:32:12.375 263 12546.48 112.45 54601.15 88888.00 2015-09-20 21:32:12.500 263 12546.50 112.47 54601.18 88888.00 2015-09-20 21:32:12.625 263 12546.52 112.45 54601.18 88888.00 2015-09-20 21:32:12.750 263 12546.52 112.45 54601.15 88888.00 2015-09-20 21:32:12.875 263 12546.50 112.42 54601.15 88888.00 2015-09-20 21:32:13.000 263 12546.48 112.40 54601.15 88888.00 2015-09-20 21:32:13.125 263 12546.52 112.38 54601.15 88888.00 2015-09-20 21:32:13.250 263 12546.45 112.40 54601.15 88888.00 2015-09-20 21:32:13.375 263 12546.45 112.45 54601.12 88888.00 2015-09-20 21:32:13.500 263 12546.48 112.45 54601.12 88888.00 2015-09-20 21:32:13.625 263 12546.50 112.42 54601.15 88888.00 2015-09-20 21:32:13.750 263 12546.52 112.42 54601.12 88888.00 2015-09-20 21:32:13.875 263 12546.55 112.45 54601.12 88888.00 2015-09-20 21:32:14.000 263 12546.52 112.45 54601.12 88888.00 2015-09-20 21:32:14.125 263 12546.55 112.42 54601.12 88888.00 2015-09-20 21:32:14.250 263 12546.55 112.45 54601.15 88888.00 2015-09-20 21:32:14.375 263 12546.55 112.45 54601.15 88888.00 2015-09-20 21:32:14.500 263 12546.58 112.47 54601.15 88888.00 2015-09-20 21:32:14.625 263 12546.58 112.47 54601.15 88888.00 2015-09-20 21:32:14.750 263 12546.52 112.42 54601.12 88888.00 2015-09-20 21:32:14.875 263 12546.55 112.40 54601.15 88888.00 2015-09-20 21:32:15.000 263 12546.55 112.38 54601.12 88888.00 2015-09-20 21:32:15.125 263 12546.52 112.38 54601.12 88888.00 2015-09-20 21:32:15.250 263 12546.55 112.38 54601.12 88888.00 2015-09-20 21:32:15.375 263 12546.60 112.38 54601.10 88888.00 2015-09-20 21:32:15.500 263 12546.58 112.35 54601.10 88888.00 2015-09-20 21:32:15.625 263 12546.52 112.35 54601.10 88888.00 2015-09-20 21:32:15.750 263 12546.55 112.42 54601.10 88888.00 2015-09-20 21:32:15.875 263 12546.58 112.42 54601.10 88888.00 2015-09-20 21:32:16.000 263 12546.60 112.42 54601.10 88888.00 2015-09-20 21:32:16.125 263 12546.52 112.42 54601.10 88888.00 2015-09-20 21:32:16.250 263 12546.50 112.45 54601.15 88888.00 2015-09-20 21:32:16.375 263 12546.52 112.42 54601.12 88888.00 2015-09-20 21:32:16.500 263 12546.55 112.40 54601.12 88888.00 2015-09-20 21:32:16.625 263 12546.52 112.38 54601.15 88888.00 2015-09-20 21:32:16.750 263 12546.50 112.38 54601.12 88888.00 2015-09-20 21:32:16.875 263 12546.50 112.38 54601.12 88888.00 2015-09-20 21:32:17.000 263 12546.50 112.33 54601.10 88888.00 2015-09-20 21:32:17.125 263 12546.48 112.35 54601.12 88888.00 2015-09-20 21:32:17.250 263 12546.48 112.38 54601.15 88888.00 2015-09-20 21:32:17.375 263 12546.50 112.38 54601.10 88888.00 2015-09-20 21:32:17.500 263 12546.55 112.38 54601.10 88888.00 2015-09-20 21:32:17.625 263 12546.55 112.38 54601.10 88888.00 2015-09-20 21:32:17.750 263 12546.48 112.35 54601.10 88888.00 2015-09-20 21:32:17.875 263 12546.45 112.38 54601.07 88888.00 2015-09-20 21:32:18.000 263 12546.50 112.35 54601.10 88888.00 2015-09-20 21:32:18.125 263 12546.50 112.35 54601.10 88888.00 2015-09-20 21:32:18.250 263 12546.48 112.33 54601.10 88888.00 2015-09-20 21:32:18.375 263 12546.48 112.35 54601.10 88888.00 2015-09-20 21:32:18.500 263 12546.45 112.38 54601.12 88888.00 2015-09-20 21:32:18.625 263 12546.42 112.35 54601.10 88888.00 2015-09-20 21:32:18.750 263 12546.42 112.33 54601.10 88888.00 2015-09-20 21:32:18.875 263 12546.42 112.33 54601.10 88888.00 2015-09-20 21:32:19.000 263 12546.45 112.35 54601.07 88888.00 2015-09-20 21:32:19.125 263 12546.42 112.33 54601.10 88888.00 2015-09-20 21:32:19.250 263 12546.40 112.28 54601.10 88888.00 2015-09-20 21:32:19.375 263 12546.40 112.28 54601.05 88888.00 2015-09-20 21:32:19.500 263 12546.38 112.28 54601.05 88888.00 2015-09-20 21:32:19.625 263 12546.40 112.30 54601.07 88888.00 2015-09-20 21:32:19.750 263 12546.42 112.30 54601.05 88888.00 2015-09-20 21:32:19.875 263 12546.45 112.33 54601.05 88888.00 2015-09-20 21:32:20.000 263 12546.42 112.33 54601.07 88888.00 2015-09-20 21:32:20.125 263 12546.42 112.33 54601.07 88888.00 2015-09-20 21:32:20.250 263 12546.42 112.33 54601.07 88888.00 2015-09-20 21:32:20.375 263 12546.45 112.35 54601.07 88888.00 2015-09-20 21:32:20.500 263 12546.45 112.33 54601.05 88888.00 2015-09-20 21:32:20.625 263 12546.40 112.25 54601.10 88888.00 2015-09-20 21:32:20.750 263 12546.38 112.22 54601.10 88888.00 2015-09-20 21:32:20.875 263 12546.35 112.25 54601.10 88888.00 2015-09-20 21:32:21.000 263 12546.38 112.30 54601.10 88888.00 2015-09-20 21:32:21.125 263 12546.38 112.30 54601.07 88888.00 2015-09-20 21:32:21.250 263 12546.38 112.30 54601.10 88888.00 2015-09-20 21:32:21.375 263 12546.42 112.30 54601.10 88888.00 2015-09-20 21:32:21.500 263 12546.42 112.28 54601.07 88888.00 2015-09-20 21:32:21.625 263 12546.45 112.28 54601.07 88888.00 2015-09-20 21:32:21.750 263 12546.45 112.28 54601.10 88888.00 2015-09-20 21:32:21.875 263 12546.40 112.30 54601.12 88888.00 2015-09-20 21:32:22.000 263 12546.38 112.28 54601.10 88888.00 2015-09-20 21:32:22.125 263 12546.33 112.25 54601.07 88888.00 2015-09-20 21:32:22.250 263 12546.25 112.28 54601.07 88888.00 2015-09-20 21:32:22.375 263 12546.27 112.25 54601.07 88888.00 2015-09-20 21:32:22.500 263 12546.25 112.25 54601.10 88888.00 2015-09-20 21:32:22.625 263 12546.27 112.28 54601.12 88888.00 2015-09-20 21:32:22.750 263 12546.40 112.28 54601.07 88888.00 2015-09-20 21:32:22.875 263 12546.42 112.25 54601.12 88888.00 2015-09-20 21:32:23.000 263 12546.40 112.22 54601.12 88888.00 2015-09-20 21:32:23.125 263 12546.33 112.25 54601.12 88888.00 2015-09-20 21:32:23.250 263 12546.27 112.25 54601.12 88888.00 2015-09-20 21:32:23.375 263 12546.35 112.28 54601.12 88888.00 2015-09-20 21:32:23.500 263 12546.35 112.28 54601.12 88888.00 2015-09-20 21:32:23.625 263 12546.40 112.30 54601.12 88888.00 2015-09-20 21:32:23.750 263 12546.38 112.30 54601.10 88888.00 2015-09-20 21:32:23.875 263 12546.30 112.28 54601.12 88888.00 2015-09-20 21:32:24.000 263 12546.30 112.28 54601.10 88888.00 2015-09-20 21:32:24.125 263 12546.33 112.25 54601.12 88888.00 2015-09-20 21:32:24.250 263 12546.25 112.30 54601.12 88888.00 2015-09-20 21:32:24.375 263 12546.25 112.33 54601.12 88888.00 2015-09-20 21:32:24.500 263 12546.20 112.33 54601.12 88888.00 2015-09-20 21:32:24.625 263 12546.23 112.30 54601.12 88888.00 2015-09-20 21:32:24.750 263 12546.23 112.28 54601.10 88888.00 2015-09-20 21:32:24.875 263 12546.20 112.28 54601.10 88888.00 2015-09-20 21:32:25.000 263 12546.23 112.28 54601.10 88888.00 2015-09-20 21:32:25.125 263 12546.33 112.25 54601.12 88888.00 2015-09-20 21:32:25.250 263 12546.27 112.25 54601.10 88888.00 2015-09-20 21:32:25.375 263 12546.25 112.22 54601.07 88888.00 2015-09-20 21:32:25.500 263 12546.17 112.22 54601.12 88888.00 2015-09-20 21:32:25.625 263 12546.12 112.25 54601.12 88888.00 2015-09-20 21:32:25.750 263 12546.17 112.28 54601.07 88888.00 2015-09-20 21:32:25.875 263 12546.23 112.25 54601.07 88888.00 2015-09-20 21:32:26.000 263 12546.17 112.20 54601.10 88888.00 2015-09-20 21:32:26.125 263 12546.15 112.20 54601.12 88888.00 2015-09-20 21:32:26.250 263 12546.15 112.20 54601.10 88888.00 2015-09-20 21:32:26.375 263 12546.23 112.20 54601.07 88888.00 2015-09-20 21:32:26.500 263 12546.25 112.22 54601.12 88888.00 2015-09-20 21:32:26.625 263 12546.17 112.17 54601.12 88888.00 2015-09-20 21:32:26.750 263 12546.15 112.17 54601.10 88888.00 2015-09-20 21:32:26.875 263 12546.12 112.20 54601.07 88888.00 2015-09-20 21:32:27.000 263 12546.10 112.20 54601.10 88888.00 2015-09-20 21:32:27.125 263 12546.08 112.22 54601.10 88888.00 2015-09-20 21:32:27.250 263 12546.08 112.22 54601.10 88888.00 2015-09-20 21:32:27.375 263 12546.15 112.25 54601.12 88888.00 2015-09-20 21:32:27.500 263 12546.12 112.25 54601.12 88888.00 2015-09-20 21:32:27.625 263 12546.10 112.25 54601.10 88888.00 2015-09-20 21:32:27.750 263 12546.10 112.22 54601.10 88888.00 2015-09-20 21:32:27.875 263 12546.08 112.20 54601.07 88888.00 2015-09-20 21:32:28.000 263 12546.10 112.20 54601.07 88888.00 2015-09-20 21:32:28.125 263 12546.08 112.20 54601.10 88888.00 2015-09-20 21:32:28.250 263 12546.08 112.20 54601.10 88888.00 2015-09-20 21:32:28.375 263 12546.08 112.17 54601.10 88888.00 2015-09-20 21:32:28.500 263 12546.02 112.15 54601.10 88888.00 2015-09-20 21:32:28.625 263 12545.98 112.10 54601.10 88888.00 2015-09-20 21:32:28.750 263 12545.98 112.08 54601.10 88888.00 2015-09-20 21:32:28.875 263 12546.00 112.05 54601.10 88888.00 2015-09-20 21:32:29.000 263 12546.05 112.12 54601.10 88888.00 2015-09-20 21:32:29.125 263 12546.08 112.15 54601.05 88888.00 2015-09-20 21:32:29.250 263 12546.00 112.10 54601.07 88888.00 2015-09-20 21:32:29.375 263 12545.98 112.12 54601.07 88888.00 2015-09-20 21:32:29.500 263 12545.98 112.12 54601.12 88888.00 2015-09-20 21:32:29.625 263 12545.98 112.12 54601.12 88888.00 2015-09-20 21:32:29.750 263 12545.92 112.12 54601.12 88888.00 2015-09-20 21:32:29.875 263 12545.95 112.15 54601.10 88888.00 2015-09-20 21:32:30.000 263 12545.95 112.15 54601.10 88888.00 2015-09-20 21:32:30.125 263 12545.95 112.15 54601.12 88888.00 2015-09-20 21:32:30.250 263 12545.95 112.12 54601.07 88888.00 2015-09-20 21:32:30.375 263 12546.02 112.12 54601.05 88888.00 2015-09-20 21:32:30.500 263 12546.02 112.15 54601.07 88888.00 2015-09-20 21:32:30.625 263 12546.00 112.17 54601.07 88888.00 2015-09-20 21:32:30.750 263 12545.98 112.15 54601.10 88888.00 2015-09-20 21:32:30.875 263 12545.90 112.12 54601.10 88888.00 2015-09-20 21:32:31.000 263 12545.92 112.12 54601.07 88888.00 2015-09-20 21:32:31.125 263 12545.95 112.15 54601.10 88888.00 2015-09-20 21:32:31.250 263 12545.88 112.10 54601.07 88888.00 2015-09-20 21:32:31.375 263 12545.88 112.08 54601.05 88888.00 2015-09-20 21:32:31.500 263 12545.90 112.08 54601.05 88888.00 2015-09-20 21:32:31.625 263 12545.95 112.08 54601.05 88888.00 2015-09-20 21:32:31.750 263 12545.95 112.12 54601.07 88888.00 2015-09-20 21:32:31.875 263 12545.95 112.12 54601.07 88888.00 2015-09-20 21:32:32.000 263 12545.90 112.15 54601.07 88888.00 2015-09-20 21:32:32.125 263 12545.90 112.17 54601.07 88888.00 2015-09-20 21:32:32.250 263 12545.98 112.15 54601.10 88888.00 2015-09-20 21:32:32.375 263 12545.98 112.15 54601.07 88888.00 2015-09-20 21:32:32.500 263 12545.92 112.12 54601.10 88888.00 2015-09-20 21:32:32.625 263 12545.85 112.10 54601.10 88888.00 2015-09-20 21:32:32.750 263 12545.83 112.08 54601.07 88888.00 2015-09-20 21:32:32.875 263 12545.88 112.10 54601.07 88888.00 2015-09-20 21:32:33.000 263 12545.88 112.10 54601.07 88888.00 2015-09-20 21:32:33.125 263 12545.80 112.15 54601.07 88888.00 2015-09-20 21:32:33.250 263 12545.77 112.12 54601.07 88888.00 2015-09-20 21:32:33.375 263 12545.85 112.12 54601.07 88888.00 2015-09-20 21:32:33.500 263 12545.88 112.10 54601.12 88888.00 2015-09-20 21:32:33.625 263 12545.80 112.12 54601.12 88888.00 2015-09-20 21:32:33.750 263 12545.75 112.15 54601.12 88888.00 2015-09-20 21:32:33.875 263 12545.73 112.17 54601.12 88888.00 2015-09-20 21:32:34.000 263 12545.73 112.15 54601.10 88888.00 2015-09-20 21:32:34.125 263 12545.73 112.15 54601.10 88888.00 2015-09-20 21:32:34.250 263 12545.73 112.15 54601.10 88888.00 2015-09-20 21:32:34.375 263 12545.75 112.20 54601.12 88888.00 2015-09-20 21:32:34.500 263 12545.75 112.17 54601.12 88888.00 2015-09-20 21:32:34.625 263 12545.73 112.17 54601.12 88888.00 2015-09-20 21:32:34.750 263 12545.73 112.15 54601.12 88888.00 2015-09-20 21:32:34.875 263 12545.73 112.15 54601.10 88888.00 2015-09-20 21:32:35.000 263 12545.77 112.15 54601.07 88888.00 2015-09-20 21:32:35.125 263 12545.75 112.15 54601.10 88888.00 2015-09-20 21:32:35.250 263 12545.70 112.12 54601.07 88888.00 2015-09-20 21:32:35.375 263 12545.73 112.17 54601.07 88888.00 2015-09-20 21:32:35.500 263 12545.75 112.22 54601.07 88888.00 2015-09-20 21:32:35.625 263 12545.73 112.28 54601.07 88888.00 2015-09-20 21:32:35.750 263 12545.67 112.25 54601.07 88888.00 2015-09-20 21:32:35.875 263 12545.62 112.25 54601.07 88888.00 2015-09-20 21:32:36.000 263 12545.62 112.28 54601.07 88888.00 2015-09-20 21:32:36.125 263 12545.60 112.25 54601.07 88888.00 2015-09-20 21:32:36.250 263 12545.58 112.22 54601.10 88888.00 2015-09-20 21:32:36.375 263 12545.67 112.22 54601.05 88888.00 2015-09-20 21:32:36.500 263 12545.65 112.22 54601.05 88888.00 2015-09-20 21:32:36.625 263 12545.65 112.25 54601.05 88888.00 2015-09-20 21:32:36.750 263 12545.67 112.22 54601.05 88888.00 2015-09-20 21:32:36.875 263 12545.65 112.22 54601.05 88888.00 2015-09-20 21:32:37.000 263 12545.65 112.22 54601.07 88888.00 2015-09-20 21:32:37.125 263 12545.67 112.20 54601.05 88888.00 2015-09-20 21:32:37.250 263 12545.65 112.17 54601.07 88888.00 2015-09-20 21:32:37.375 263 12545.67 112.20 54601.12 88888.00 2015-09-20 21:32:37.500 263 12545.62 112.25 54601.10 88888.00 2015-09-20 21:32:37.625 263 12545.60 112.20 54601.07 88888.00 2015-09-20 21:32:37.750 263 12545.62 112.17 54601.05 88888.00 2015-09-20 21:32:37.875 263 12545.58 112.20 54601.07 88888.00 2015-09-20 21:32:38.000 263 12545.60 112.20 54601.07 88888.00 2015-09-20 21:32:38.125 263 12545.62 112.22 54601.07 88888.00 2015-09-20 21:32:38.250 263 12545.58 112.17 54601.07 88888.00 2015-09-20 21:32:38.375 263 12545.62 112.15 54601.05 88888.00 2015-09-20 21:32:38.500 263 12545.58 112.17 54601.07 88888.00 2015-09-20 21:32:38.625 263 12545.60 112.20 54601.07 88888.00 2015-09-20 21:32:38.750 263 12545.58 112.20 54601.10 88888.00 2015-09-20 21:32:38.875 263 12545.58 112.17 54601.10 88888.00 2015-09-20 21:32:39.000 263 12545.55 112.17 54601.10 88888.00 2015-09-20 21:32:39.125 263 12545.58 112.17 54601.10 88888.00 2015-09-20 21:32:39.250 263 12545.60 112.15 54601.07 88888.00 2015-09-20 21:32:39.375 263 12545.62 112.17 54601.10 88888.00 2015-09-20 21:32:39.500 263 12545.60 112.17 54601.10 88888.00 2015-09-20 21:32:39.625 263 12545.60 112.12 54601.10 88888.00 2015-09-20 21:32:39.750 263 12545.58 112.10 54601.10 88888.00 2015-09-20 21:32:39.875 263 12545.58 112.10 54601.07 88888.00 2015-09-20 21:32:40.000 263 12545.55 112.10 54601.07 88888.00 2015-09-20 21:32:40.125 263 12545.50 112.12 54601.07 88888.00 2015-09-20 21:32:40.250 263 12545.48 112.15 54601.10 88888.00 2015-09-20 21:32:40.375 263 12545.52 112.12 54601.10 88888.00 2015-09-20 21:32:40.500 263 12545.52 112.12 54601.10 88888.00 2015-09-20 21:32:40.625 263 12545.50 112.15 54601.10 88888.00 2015-09-20 21:32:40.750 263 12545.48 112.10 54601.07 88888.00 2015-09-20 21:32:40.875 263 12545.50 112.12 54601.10 88888.00 2015-09-20 21:32:41.000 263 12545.48 112.12 54601.10 88888.00 2015-09-20 21:32:41.125 263 12545.42 112.15 54601.07 88888.00 2015-09-20 21:32:41.250 263 12545.38 112.08 54601.07 88888.00 2015-09-20 21:32:41.375 263 12545.45 112.08 54601.12 88888.00 2015-09-20 21:32:41.500 263 12545.50 112.08 54601.10 88888.00 2015-09-20 21:32:41.625 263 12545.42 112.08 54601.10 88888.00 2015-09-20 21:32:41.750 263 12545.42 112.10 54601.10 88888.00 2015-09-20 21:32:41.875 263 12545.40 112.10 54601.10 88888.00 2015-09-20 21:32:42.000 263 12545.38 112.05 54601.07 88888.00 2015-09-20 21:32:42.125 263 12545.30 112.03 54601.10 88888.00 2015-09-20 21:32:42.250 263 12545.33 112.03 54601.10 88888.00 2015-09-20 21:32:42.375 263 12545.42 112.03 54601.10 88888.00 2015-09-20 21:32:42.500 263 12545.42 112.00 54601.12 88888.00 2015-09-20 21:32:42.625 263 12545.45 112.03 54601.10 88888.00 2015-09-20 21:32:42.750 263 12545.45 112.03 54601.10 88888.00 2015-09-20 21:32:42.875 263 12545.45 112.03 54601.10 88888.00 2015-09-20 21:32:43.000 263 12545.45 111.97 54601.07 88888.00 2015-09-20 21:32:43.125 263 12545.45 112.00 54601.07 88888.00 2015-09-20 21:32:43.250 263 12545.40 112.00 54601.12 88888.00 2015-09-20 21:32:43.375 263 12545.38 112.00 54601.12 88888.00 2015-09-20 21:32:43.500 263 12545.42 112.00 54601.12 88888.00 2015-09-20 21:32:43.625 263 12545.45 111.97 54601.12 88888.00 2015-09-20 21:32:43.750 263 12545.40 111.97 54601.12 88888.00 2015-09-20 21:32:43.875 263 12545.35 112.00 54601.12 88888.00 2015-09-20 21:32:44.000 263 12545.30 112.00 54601.12 88888.00 2015-09-20 21:32:44.125 263 12545.30 111.97 54601.10 88888.00 2015-09-20 21:32:44.250 263 12545.33 111.95 54601.12 88888.00 2015-09-20 21:32:44.375 263 12545.38 111.97 54601.12 88888.00 2015-09-20 21:32:44.500 263 12545.42 111.97 54601.15 88888.00 2015-09-20 21:32:44.625 263 12545.40 111.97 54601.12 88888.00 2015-09-20 21:32:44.750 263 12545.42 112.00 54601.12 88888.00 2015-09-20 21:32:44.875 263 12545.42 112.00 54601.15 88888.00 2015-09-20 21:32:45.000 263 12545.38 111.97 54601.10 88888.00 2015-09-20 21:32:45.125 263 12545.33 112.00 54601.10 88888.00 2015-09-20 21:32:45.250 263 12545.33 111.95 54601.15 88888.00 2015-09-20 21:32:45.375 263 12545.35 111.97 54601.12 88888.00 2015-09-20 21:32:45.500 263 12545.33 111.97 54601.18 88888.00 2015-09-20 21:32:45.625 263 12545.30 111.97 54601.15 88888.00 2015-09-20 21:32:45.750 263 12545.30 111.97 54601.15 88888.00 2015-09-20 21:32:45.875 263 12545.30 112.00 54601.12 88888.00 2015-09-20 21:32:46.000 263 12545.27 111.97 54601.10 88888.00 2015-09-20 21:32:46.125 263 12545.25 111.95 54601.12 88888.00 2015-09-20 21:32:46.250 263 12545.30 112.00 54601.12 88888.00 2015-09-20 21:32:46.375 263 12545.30 112.00 54601.10 88888.00 2015-09-20 21:32:46.500 263 12545.27 111.97 54601.10 88888.00 2015-09-20 21:32:46.625 263 12545.30 112.00 54601.12 88888.00 2015-09-20 21:32:46.750 263 12545.33 111.95 54601.15 88888.00 2015-09-20 21:32:46.875 263 12545.30 111.95 54601.12 88888.00 2015-09-20 21:32:47.000 263 12545.27 111.95 54601.10 88888.00 2015-09-20 21:32:47.125 263 12545.23 111.95 54601.12 88888.00 2015-09-20 21:32:47.250 263 12545.20 111.95 54601.15 88888.00 2015-09-20 21:32:47.375 263 12545.25 111.95 54601.18 88888.00 2015-09-20 21:32:47.500 263 12545.23 111.90 54601.20 88888.00 2015-09-20 21:32:47.625 263 12545.17 111.85 54601.20 88888.00 2015-09-20 21:32:47.750 263 12545.15 111.88 54601.20 88888.00 2015-09-20 21:32:47.875 263 12545.15 111.90 54601.18 88888.00 2015-09-20 21:32:48.000 263 12545.12 111.92 54601.20 88888.00 2015-09-20 21:32:48.125 263 12545.10 111.90 54601.22 88888.00 2015-09-20 21:32:48.250 263 12545.08 111.85 54601.20 88888.00 2015-09-20 21:32:48.375 263 12545.08 111.85 54601.18 88888.00 2015-09-20 21:32:48.500 263 12545.05 111.85 54601.20 88888.00 2015-09-20 21:32:48.625 263 12545.10 111.83 54601.20 88888.00 2015-09-20 21:32:48.750 263 12545.17 111.85 54601.15 88888.00 2015-09-20 21:32:48.875 263 12545.20 111.88 54601.20 88888.00 2015-09-20 21:32:49.000 263 12545.23 111.85 54601.15 88888.00 2015-09-20 21:32:49.125 263 12545.15 111.80 54601.15 88888.00 2015-09-20 21:32:49.250 263 12545.12 111.75 54601.15 88888.00 2015-09-20 21:32:49.375 263 12545.08 111.75 54601.12 88888.00 2015-09-20 21:32:49.500 263 12545.08 111.75 54601.15 88888.00 2015-09-20 21:32:49.625 263 12545.12 111.72 54601.15 88888.00 2015-09-20 21:32:49.750 263 12545.10 111.75 54601.15 88888.00 2015-09-20 21:32:49.875 263 12545.08 111.75 54601.15 88888.00 2015-09-20 21:32:50.000 263 12545.08 111.75 54601.15 88888.00 2015-09-20 21:32:50.125 263 12545.02 111.75 54601.15 88888.00 2015-09-20 21:32:50.250 263 12544.98 111.75 54601.20 88888.00 2015-09-20 21:32:50.375 263 12545.00 111.78 54601.20 88888.00 2015-09-20 21:32:50.500 263 12545.00 111.75 54601.18 88888.00 2015-09-20 21:32:50.625 263 12544.98 111.72 54601.18 88888.00 2015-09-20 21:32:50.750 263 12544.95 111.70 54601.15 88888.00 2015-09-20 21:32:50.875 263 12544.92 111.70 54601.15 88888.00 2015-09-20 21:32:51.000 263 12544.95 111.70 54601.12 88888.00 2015-09-20 21:32:51.125 263 12544.98 111.72 54601.12 88888.00 2015-09-20 21:32:51.250 263 12544.95 111.75 54601.12 88888.00 2015-09-20 21:32:51.375 263 12544.95 111.78 54601.12 88888.00 2015-09-20 21:32:51.500 263 12544.95 111.75 54601.12 88888.00 2015-09-20 21:32:51.625 263 12545.00 111.70 54601.12 88888.00 2015-09-20 21:32:51.750 263 12544.95 111.67 54601.12 88888.00 2015-09-20 21:32:51.875 263 12544.92 111.67 54601.15 88888.00 2015-09-20 21:32:52.000 263 12544.98 111.72 54601.15 88888.00 2015-09-20 21:32:52.125 263 12544.98 111.72 54601.18 88888.00 2015-09-20 21:32:52.250 263 12544.95 111.67 54601.20 88888.00 2015-09-20 21:32:52.375 263 12544.98 111.70 54601.18 88888.00 2015-09-20 21:32:52.500 263 12545.00 111.70 54601.20 88888.00 2015-09-20 21:32:52.625 263 12545.05 111.70 54601.18 88888.00 2015-09-20 21:32:52.750 263 12545.00 111.65 54601.15 88888.00 2015-09-20 21:32:52.875 263 12544.98 111.62 54601.15 88888.00 2015-09-20 21:32:53.000 263 12545.00 111.60 54601.12 88888.00 2015-09-20 21:32:53.125 263 12545.02 111.65 54601.15 88888.00 2015-09-20 21:32:53.250 263 12544.98 111.70 54601.15 88888.00 2015-09-20 21:32:53.375 263 12545.02 111.72 54601.12 88888.00 2015-09-20 21:32:53.500 263 12545.00 111.70 54601.12 88888.00 2015-09-20 21:32:53.625 263 12545.02 111.70 54601.15 88888.00 2015-09-20 21:32:53.750 263 12545.02 111.70 54601.10 88888.00 2015-09-20 21:32:53.875 263 12545.02 111.70 54601.10 88888.00 2015-09-20 21:32:54.000 263 12544.98 111.67 54601.10 88888.00 2015-09-20 21:32:54.125 263 12544.98 111.70 54601.12 88888.00 2015-09-20 21:32:54.250 263 12544.90 111.65 54601.15 88888.00 2015-09-20 21:32:54.375 263 12544.90 111.67 54601.12 88888.00 2015-09-20 21:32:54.500 263 12544.92 111.70 54601.15 88888.00 2015-09-20 21:32:54.625 263 12544.85 111.75 54601.15 88888.00 2015-09-20 21:32:54.750 263 12544.80 111.70 54601.12 88888.00 2015-09-20 21:32:54.875 263 12544.85 111.67 54601.10 88888.00 2015-09-20 21:32:55.000 263 12544.88 111.67 54601.10 88888.00 2015-09-20 21:32:55.125 263 12544.88 111.67 54601.12 88888.00 2015-09-20 21:32:55.250 263 12544.85 111.62 54601.12 88888.00 2015-09-20 21:32:55.375 263 12544.92 111.65 54601.12 88888.00 2015-09-20 21:32:55.500 263 12544.92 111.62 54601.10 88888.00 2015-09-20 21:32:55.625 263 12544.88 111.60 54601.10 88888.00 2015-09-20 21:32:55.750 263 12544.83 111.65 54601.10 88888.00 2015-09-20 21:32:55.875 263 12544.83 111.65 54601.10 88888.00 2015-09-20 21:32:56.000 263 12544.80 111.67 54601.10 88888.00 2015-09-20 21:32:56.125 263 12544.85 111.72 54601.10 88888.00 2015-09-20 21:32:56.250 263 12544.80 111.67 54601.10 88888.00 2015-09-20 21:32:56.375 263 12544.80 111.70 54601.12 88888.00 2015-09-20 21:32:56.500 263 12544.85 111.65 54601.10 88888.00 2015-09-20 21:32:56.625 263 12544.90 111.62 54601.10 88888.00 2015-09-20 21:32:56.750 263 12544.95 111.65 54601.10 88888.00 2015-09-20 21:32:56.875 263 12544.98 111.65 54601.07 88888.00 2015-09-20 21:32:57.000 263 12544.98 111.67 54601.05 88888.00 2015-09-20 21:32:57.125 263 12544.92 111.67 54601.07 88888.00 2015-09-20 21:32:57.250 263 12544.88 111.62 54601.07 88888.00 2015-09-20 21:32:57.375 263 12544.90 111.65 54601.07 88888.00 2015-09-20 21:32:57.500 263 12544.90 111.65 54601.07 88888.00 2015-09-20 21:32:57.625 263 12544.88 111.62 54601.05 88888.00 2015-09-20 21:32:57.750 263 12544.83 111.60 54601.07 88888.00 2015-09-20 21:32:57.875 263 12544.75 111.62 54601.07 88888.00 2015-09-20 21:32:58.000 263 12544.73 111.62 54601.05 88888.00 2015-09-20 21:32:58.125 263 12544.75 111.62 54601.05 88888.00 2015-09-20 21:32:58.250 263 12544.85 111.58 54601.10 88888.00 2015-09-20 21:32:58.375 263 12544.90 111.55 54601.07 88888.00 2015-09-20 21:32:58.500 263 12544.88 111.58 54601.07 88888.00 2015-09-20 21:32:58.625 263 12544.83 111.58 54601.05 88888.00 2015-09-20 21:32:58.750 263 12544.83 111.58 54601.07 88888.00 2015-09-20 21:32:58.875 263 12544.85 111.58 54601.05 88888.00 2015-09-20 21:32:59.000 263 12544.90 111.53 54601.05 88888.00 2015-09-20 21:32:59.125 263 12544.90 111.55 54601.05 88888.00 2015-09-20 21:32:59.250 263 12544.85 111.55 54601.05 88888.00 2015-09-20 21:32:59.375 263 12544.85 111.53 54601.03 88888.00 2015-09-20 21:32:59.500 263 12544.83 111.55 54601.05 88888.00 2015-09-20 21:32:59.625 263 12544.80 111.55 54601.05 88888.00 2015-09-20 21:32:59.750 263 12544.77 111.50 54601.05 88888.00 2015-09-20 21:32:59.875 263 12544.77 111.50 54601.03 88888.00 2015-09-20 21:33:00.000 263 12544.77 111.53 54601.03 88888.00 2015-09-20 21:33:00.125 263 12544.85 111.55 54601.03 88888.00 2015-09-20 21:33:00.250 263 12544.80 111.53 54601.05 88888.00 2015-09-20 21:33:00.375 263 12544.80 111.55 54601.05 88888.00 2015-09-20 21:33:00.500 263 12544.77 111.58 54601.05 88888.00 2015-09-20 21:33:00.625 263 12544.77 111.60 54601.03 88888.00 2015-09-20 21:33:00.750 263 12544.80 111.60 54601.03 88888.00 2015-09-20 21:33:00.875 263 12544.77 111.60 54601.05 88888.00 2015-09-20 21:33:01.000 263 12544.75 111.60 54601.05 88888.00 2015-09-20 21:33:01.125 263 12544.75 111.62 54601.05 88888.00 2015-09-20 21:33:01.250 263 12544.70 111.65 54601.03 88888.00 2015-09-20 21:33:01.375 263 12544.73 111.65 54601.03 88888.00 2015-09-20 21:33:01.500 263 12544.67 111.62 54601.03 88888.00 2015-09-20 21:33:01.625 263 12544.65 111.58 54601.03 88888.00 2015-09-20 21:33:01.750 263 12544.62 111.58 54601.03 88888.00 2015-09-20 21:33:01.875 263 12544.67 111.58 54601.03 88888.00 2015-09-20 21:33:02.000 263 12544.62 111.58 54601.00 88888.00 2015-09-20 21:33:02.125 263 12544.60 111.55 54601.03 88888.00 2015-09-20 21:33:02.250 263 12544.62 111.55 54601.03 88888.00 2015-09-20 21:33:02.375 263 12544.65 111.55 54601.00 88888.00 2015-09-20 21:33:02.500 263 12544.65 111.55 54600.97 88888.00 2015-09-20 21:33:02.625 263 12544.67 111.55 54601.00 88888.00 2015-09-20 21:33:02.750 263 12544.70 111.58 54600.97 88888.00 2015-09-20 21:33:02.875 263 12544.62 111.60 54600.95 88888.00 2015-09-20 21:33:03.000 263 12544.62 111.60 54600.97 88888.00 2015-09-20 21:33:03.125 263 12544.58 111.58 54601.00 88888.00 2015-09-20 21:33:03.250 263 12544.50 111.60 54601.00 88888.00 2015-09-20 21:33:03.375 263 12544.50 111.55 54601.00 88888.00 2015-09-20 21:33:03.500 263 12544.50 111.55 54601.00 88888.00 2015-09-20 21:33:03.625 263 12544.55 111.55 54601.00 88888.00 2015-09-20 21:33:03.750 263 12544.55 111.58 54601.00 88888.00 2015-09-20 21:33:03.875 263 12544.55 111.60 54601.00 88888.00 2015-09-20 21:33:04.000 263 12544.58 111.60 54601.00 88888.00 2015-09-20 21:33:04.125 263 12544.58 111.58 54601.00 88888.00 2015-09-20 21:33:04.250 263 12544.52 111.60 54600.97 88888.00 2015-09-20 21:33:04.375 263 12544.55 111.60 54601.00 88888.00 2015-09-20 21:33:04.500 263 12544.52 111.62 54600.97 88888.00 2015-09-20 21:33:04.625 263 12544.50 111.58 54601.00 88888.00 2015-09-20 21:33:04.750 263 12544.48 111.58 54601.00 88888.00 2015-09-20 21:33:04.875 263 12544.50 111.58 54601.00 88888.00 2015-09-20 21:33:05.000 263 12544.45 111.60 54600.95 88888.00 2015-09-20 21:33:05.125 263 12544.42 111.60 54600.97 88888.00 2015-09-20 21:33:05.250 263 12544.48 111.58 54600.97 88888.00 2015-09-20 21:33:05.375 263 12544.58 111.60 54600.97 88888.00 2015-09-20 21:33:05.500 263 12544.55 111.60 54600.97 88888.00 2015-09-20 21:33:05.625 263 12544.55 111.58 54600.95 88888.00 2015-09-20 21:33:05.750 263 12544.58 111.55 54600.93 88888.00 2015-09-20 21:33:05.875 263 12544.55 111.53 54600.93 88888.00 2015-09-20 21:33:06.000 263 12544.52 111.50 54600.93 88888.00 2015-09-20 21:33:06.125 263 12544.50 111.42 54600.97 88888.00 2015-09-20 21:33:06.250 263 12544.52 111.38 54600.97 88888.00 2015-09-20 21:33:06.375 263 12544.55 111.40 54600.95 88888.00 2015-09-20 21:33:06.500 263 12544.48 111.45 54600.93 88888.00 2015-09-20 21:33:06.625 263 12544.48 111.50 54600.95 88888.00 2015-09-20 21:33:06.750 263 12544.50 111.47 54600.93 88888.00 2015-09-20 21:33:06.875 263 12544.45 111.47 54600.95 88888.00 2015-09-20 21:33:07.000 263 12544.45 111.47 54600.95 88888.00 2015-09-20 21:33:07.125 263 12544.48 111.50 54600.95 88888.00 2015-09-20 21:33:07.250 263 12544.38 111.47 54600.95 88888.00 2015-09-20 21:33:07.375 263 12544.35 111.47 54600.95 88888.00 2015-09-20 21:33:07.500 263 12544.30 111.47 54600.95 88888.00 2015-09-20 21:33:07.625 263 12544.30 111.47 54600.93 88888.00 2015-09-20 21:33:07.750 263 12544.38 111.45 54600.90 88888.00 2015-09-20 21:33:07.875 263 12544.38 111.47 54600.93 88888.00 2015-09-20 21:33:08.000 263 12544.35 111.47 54600.90 88888.00 2015-09-20 21:33:08.125 263 12544.35 111.50 54600.93 88888.00 2015-09-20 21:33:08.250 263 12544.38 111.47 54600.95 88888.00 2015-09-20 21:33:08.375 263 12544.40 111.42 54600.95 88888.00 2015-09-20 21:33:08.500 263 12544.33 111.42 54600.93 88888.00 2015-09-20 21:33:08.625 263 12544.30 111.45 54600.95 88888.00 2015-09-20 21:33:08.750 263 12544.33 111.45 54600.95 88888.00 2015-09-20 21:33:08.875 263 12544.40 111.45 54600.93 88888.00 2015-09-20 21:33:09.000 263 12544.42 111.45 54600.93 88888.00 2015-09-20 21:33:09.125 263 12544.45 111.45 54600.97 88888.00 2015-09-20 21:33:09.250 263 12544.38 111.40 54601.00 88888.00 2015-09-20 21:33:09.375 263 12544.38 111.38 54600.95 88888.00 2015-09-20 21:33:09.500 263 12544.38 111.38 54600.95 88888.00 2015-09-20 21:33:09.625 263 12544.35 111.42 54600.95 88888.00 2015-09-20 21:33:09.750 263 12544.35 111.45 54600.93 88888.00 2015-09-20 21:33:09.875 263 12544.33 111.45 54600.95 88888.00 2015-09-20 21:33:10.000 263 12544.35 111.45 54600.95 88888.00 2015-09-20 21:33:10.125 263 12544.35 111.40 54600.97 88888.00 2015-09-20 21:33:10.250 263 12544.30 111.40 54600.97 88888.00 2015-09-20 21:33:10.375 263 12544.33 111.45 54600.97 88888.00 2015-09-20 21:33:10.500 263 12544.38 111.40 54600.95 88888.00 2015-09-20 21:33:10.625 263 12544.38 111.40 54600.93 88888.00 2015-09-20 21:33:10.750 263 12544.27 111.40 54600.93 88888.00 2015-09-20 21:33:10.875 263 12544.20 111.42 54600.93 88888.00 2015-09-20 21:33:11.000 263 12544.27 111.42 54600.90 88888.00 2015-09-20 21:33:11.125 263 12544.33 111.42 54600.90 88888.00 2015-09-20 21:33:11.250 263 12544.30 111.42 54600.93 88888.00 2015-09-20 21:33:11.375 263 12544.30 111.38 54600.93 88888.00 2015-09-20 21:33:11.500 263 12544.25 111.38 54600.90 88888.00 2015-09-20 21:33:11.625 263 12544.25 111.40 54600.90 88888.00 2015-09-20 21:33:11.750 263 12544.33 111.42 54600.90 88888.00 2015-09-20 21:33:11.875 263 12544.40 111.42 54600.90 88888.00 2015-09-20 21:33:12.000 263 12544.35 111.42 54600.88 88888.00 2015-09-20 21:33:12.125 263 12544.30 111.38 54600.88 88888.00 2015-09-20 21:33:12.250 263 12544.30 111.40 54600.88 88888.00 2015-09-20 21:33:12.375 263 12544.30 111.40 54600.88 88888.00 2015-09-20 21:33:12.500 263 12544.25 111.42 54600.90 88888.00 2015-09-20 21:33:12.625 263 12544.25 111.40 54600.90 88888.00 2015-09-20 21:33:12.750 263 12544.27 111.35 54600.90 88888.00 2015-09-20 21:33:12.875 263 12544.33 111.35 54600.90 88888.00 2015-09-20 21:33:13.000 263 12544.38 111.38 54600.90 88888.00 2015-09-20 21:33:13.125 263 12544.30 111.33 54600.85 88888.00 2015-09-20 21:33:13.250 263 12544.23 111.33 54600.88 88888.00 2015-09-20 21:33:13.375 263 12544.23 111.38 54600.85 88888.00 2015-09-20 21:33:13.500 263 12544.23 111.35 54600.85 88888.00 2015-09-20 21:33:13.625 263 12544.23 111.35 54600.82 88888.00 2015-09-20 21:33:13.750 263 12544.27 111.38 54600.82 88888.00 2015-09-20 21:33:13.875 263 12544.35 111.40 54600.85 88888.00 2015-09-20 21:33:14.000 263 12544.38 111.40 54600.82 88888.00 2015-09-20 21:33:14.125 263 12544.30 111.33 54600.82 88888.00 2015-09-20 21:33:14.250 263 12544.25 111.30 54600.82 88888.00 2015-09-20 21:33:14.375 263 12544.23 111.30 54600.82 88888.00 2015-09-20 21:33:14.500 263 12544.27 111.35 54600.82 88888.00 2015-09-20 21:33:14.625 263 12544.30 111.38 54600.80 88888.00 2015-09-20 21:33:14.750 263 12544.33 111.42 54600.82 88888.00 2015-09-20 21:33:14.875 263 12544.38 111.40 54600.82 88888.00 2015-09-20 21:33:15.000 263 12544.35 111.38 54600.82 88888.00 2015-09-20 21:33:15.125 263 12544.35 111.38 54600.85 88888.00 2015-09-20 21:33:15.250 263 12544.30 111.38 54600.85 88888.00 2015-09-20 21:33:15.375 263 12544.30 111.38 54600.82 88888.00 2015-09-20 21:33:15.500 263 12544.27 111.40 54600.82 88888.00 2015-09-20 21:33:15.625 263 12544.30 111.40 54600.82 88888.00 2015-09-20 21:33:15.750 263 12544.30 111.40 54600.82 88888.00 2015-09-20 21:33:15.875 263 12544.27 111.38 54600.82 88888.00 2015-09-20 21:33:16.000 263 12544.30 111.38 54600.80 88888.00 2015-09-20 21:33:16.125 263 12544.33 111.38 54600.80 88888.00 2015-09-20 21:33:16.250 263 12544.30 111.38 54600.78 88888.00 2015-09-20 21:33:16.375 263 12544.27 111.40 54600.75 88888.00 2015-09-20 21:33:16.500 263 12544.27 111.40 54600.72 88888.00 2015-09-20 21:33:16.625 263 12544.35 111.35 54600.72 88888.00 2015-09-20 21:33:16.750 263 12544.35 111.33 54600.75 88888.00 2015-09-20 21:33:16.875 263 12544.35 111.33 54600.80 88888.00 2015-09-20 21:33:17.000 263 12544.38 111.30 54600.78 88888.00 2015-09-20 21:33:17.125 263 12544.38 111.33 54600.75 88888.00 2015-09-20 21:33:17.250 263 12544.30 111.33 54600.80 88888.00 2015-09-20 21:33:17.375 263 12544.33 111.30 54600.78 88888.00 2015-09-20 21:33:17.500 263 12544.35 111.33 54600.80 88888.00 2015-09-20 21:33:17.625 263 12544.27 111.33 54600.80 88888.00 2015-09-20 21:33:17.750 263 12544.30 111.30 54600.75 88888.00 2015-09-20 21:33:17.875 263 12544.33 111.28 54600.75 88888.00 2015-09-20 21:33:18.000 263 12544.30 111.25 54600.75 88888.00 2015-09-20 21:33:18.125 263 12544.30 111.22 54600.78 88888.00 2015-09-20 21:33:18.250 263 12544.27 111.25 54600.80 88888.00 2015-09-20 21:33:18.375 263 12544.33 111.25 54600.78 88888.00 2015-09-20 21:33:18.500 263 12544.33 111.28 54600.75 88888.00 2015-09-20 21:33:18.625 263 12544.33 111.28 54600.75 88888.00 2015-09-20 21:33:18.750 263 12544.33 111.28 54600.72 88888.00 2015-09-20 21:33:18.875 263 12544.30 111.28 54600.78 88888.00 2015-09-20 21:33:19.000 263 12544.30 111.30 54600.78 88888.00 2015-09-20 21:33:19.125 263 12544.35 111.30 54600.78 88888.00 2015-09-20 21:33:19.250 263 12544.33 111.28 54600.75 88888.00 2015-09-20 21:33:19.375 263 12544.38 111.28 54600.75 88888.00 2015-09-20 21:33:19.500 263 12544.38 111.30 54600.78 88888.00 2015-09-20 21:33:19.625 263 12544.33 111.30 54600.75 88888.00 2015-09-20 21:33:19.750 263 12544.30 111.30 54600.75 88888.00 2015-09-20 21:33:19.875 263 12544.38 111.30 54600.72 88888.00 2015-09-20 21:33:20.000 263 12544.38 111.28 54600.72 88888.00 2015-09-20 21:33:20.125 263 12544.35 111.22 54600.75 88888.00 2015-09-20 21:33:20.250 263 12544.33 111.25 54600.72 88888.00 2015-09-20 21:33:20.375 263 12544.35 111.30 54600.75 88888.00 2015-09-20 21:33:20.500 263 12544.35 111.28 54600.75 88888.00 2015-09-20 21:33:20.625 263 12544.38 111.28 54600.70 88888.00 2015-09-20 21:33:20.750 263 12544.38 111.25 54600.70 88888.00 2015-09-20 21:33:20.875 263 12544.38 111.25 54600.72 88888.00 2015-09-20 21:33:21.000 263 12544.38 111.30 54600.72 88888.00 2015-09-20 21:33:21.125 263 12544.38 111.30 54600.72 88888.00 2015-09-20 21:33:21.250 263 12544.33 111.25 54600.75 88888.00 2015-09-20 21:33:21.375 263 12544.35 111.25 54600.72 88888.00 2015-09-20 21:33:21.500 263 12544.33 111.25 54600.70 88888.00 2015-09-20 21:33:21.625 263 12544.27 111.22 54600.70 88888.00 2015-09-20 21:33:21.750 263 12544.23 111.20 54600.70 88888.00 2015-09-20 21:33:21.875 263 12544.25 111.25 54600.70 88888.00 2015-09-20 21:33:22.000 263 12544.25 111.22 54600.70 88888.00 2015-09-20 21:33:22.125 263 12544.27 111.22 54600.70 88888.00 2015-09-20 21:33:22.250 263 12544.27 111.22 54600.70 88888.00 2015-09-20 21:33:22.375 263 12544.27 111.22 54600.70 88888.00 2015-09-20 21:33:22.500 263 12544.25 111.20 54600.70 88888.00 2015-09-20 21:33:22.625 263 12544.23 111.20 54600.70 88888.00 2015-09-20 21:33:22.750 263 12544.25 111.22 54600.68 88888.00 2015-09-20 21:33:22.875 263 12544.27 111.22 54600.68 88888.00 2015-09-20 21:33:23.000 263 12544.23 111.22 54600.68 88888.00 2015-09-20 21:33:23.125 263 12544.17 111.22 54600.68 88888.00 2015-09-20 21:33:23.250 263 12544.23 111.20 54600.68 88888.00 2015-09-20 21:33:23.375 263 12544.25 111.22 54600.65 88888.00 2015-09-20 21:33:23.500 263 12544.30 111.22 54600.68 88888.00 2015-09-20 21:33:23.625 263 12544.30 111.22 54600.68 88888.00 2015-09-20 21:33:23.750 263 12544.25 111.22 54600.65 88888.00 2015-09-20 21:33:23.875 263 12544.20 111.22 54600.65 88888.00 2015-09-20 21:33:24.000 263 12544.25 111.22 54600.68 88888.00 2015-09-20 21:33:24.125 263 12544.27 111.20 54600.68 88888.00 2015-09-20 21:33:24.250 263 12544.23 111.20 54600.68 88888.00 2015-09-20 21:33:24.375 263 12544.27 111.22 54600.68 88888.00 2015-09-20 21:33:24.500 263 12544.30 111.22 54600.68 88888.00 2015-09-20 21:33:24.625 263 12544.30 111.20 54600.65 88888.00 2015-09-20 21:33:24.750 263 12544.33 111.17 54600.68 88888.00 2015-09-20 21:33:24.875 263 12544.33 111.17 54600.65 88888.00 2015-09-20 21:33:25.000 263 12544.33 111.17 54600.62 88888.00 2015-09-20 21:33:25.125 263 12544.25 111.17 54600.62 88888.00 2015-09-20 21:33:25.250 263 12544.17 111.15 54600.65 88888.00 2015-09-20 21:33:25.375 263 12544.25 111.15 54600.62 88888.00 2015-09-20 21:33:25.500 263 12544.30 111.12 54600.65 88888.00 2015-09-20 21:33:25.625 263 12544.35 111.15 54600.62 88888.00 2015-09-20 21:33:25.750 263 12544.30 111.15 54600.65 88888.00 2015-09-20 21:33:25.875 263 12544.23 111.17 54600.62 88888.00 2015-09-20 21:33:26.000 263 12544.25 111.15 54600.62 88888.00 2015-09-20 21:33:26.125 263 12544.30 111.15 54600.62 88888.00 2015-09-20 21:33:26.250 263 12544.35 111.17 54600.62 88888.00 2015-09-20 21:33:26.375 263 12544.40 111.20 54600.62 88888.00 2015-09-20 21:33:26.500 263 12544.35 111.20 54600.62 88888.00 2015-09-20 21:33:26.625 263 12544.33 111.17 54600.60 88888.00 2015-09-20 21:33:26.750 263 12544.27 111.15 54600.57 88888.00 2015-09-20 21:33:26.875 263 12544.27 111.17 54600.60 88888.00 2015-09-20 21:33:27.000 263 12544.30 111.15 54600.60 88888.00 2015-09-20 21:33:27.125 263 12544.25 111.12 54600.60 88888.00 2015-09-20 21:33:27.250 263 12544.23 111.10 54600.60 88888.00 2015-09-20 21:33:27.375 263 12544.27 111.12 54600.60 88888.00 2015-09-20 21:33:27.500 263 12544.23 111.15 54600.60 88888.00 2015-09-20 21:33:27.625 263 12544.25 111.20 54600.60 88888.00 2015-09-20 21:33:27.750 263 12544.27 111.20 54600.60 88888.00 2015-09-20 21:33:27.875 263 12544.30 111.15 54600.60 88888.00 2015-09-20 21:33:28.000 263 12544.27 111.15 54600.60 88888.00 2015-09-20 21:33:28.125 263 12544.25 111.15 54600.60 88888.00 2015-09-20 21:33:28.250 263 12544.23 111.15 54600.60 88888.00 2015-09-20 21:33:28.375 263 12544.27 111.15 54600.60 88888.00 2015-09-20 21:33:28.500 263 12544.35 111.17 54600.62 88888.00 2015-09-20 21:33:28.625 263 12544.35 111.20 54600.62 88888.00 2015-09-20 21:33:28.750 263 12544.30 111.17 54600.60 88888.00 2015-09-20 21:33:28.875 263 12544.27 111.15 54600.57 88888.00 2015-09-20 21:33:29.000 263 12544.33 111.15 54600.57 88888.00 2015-09-20 21:33:29.125 263 12544.40 111.17 54600.57 88888.00 2015-09-20 21:33:29.250 263 12544.38 111.15 54600.60 88888.00 2015-09-20 21:33:29.375 263 12544.40 111.15 54600.53 88888.00 2015-09-20 21:33:29.500 263 12544.38 111.12 54600.53 88888.00 2015-09-20 21:33:29.625 263 12544.33 111.15 54600.57 88888.00 2015-09-20 21:33:29.750 263 12544.35 111.15 54600.55 88888.00 2015-09-20 21:33:29.875 263 12544.38 111.17 54600.53 88888.00 2015-09-20 21:33:30.000 263 12544.30 111.20 54600.53 88888.00 2015-09-20 21:33:30.125 263 12544.23 111.17 54600.53 88888.00 2015-09-20 21:33:30.250 263 12544.23 111.15 54600.57 88888.00 2015-09-20 21:33:30.375 263 12544.25 111.15 54600.57 88888.00 2015-09-20 21:33:30.500 263 12544.20 111.15 54600.55 88888.00 2015-09-20 21:33:30.625 263 12544.17 111.12 54600.55 88888.00 2015-09-20 21:33:30.750 263 12544.20 111.12 54600.53 88888.00 2015-09-20 21:33:30.875 263 12544.23 111.10 54600.55 88888.00 2015-09-20 21:33:31.000 263 12544.23 111.10 54600.55 88888.00 2015-09-20 21:33:31.125 263 12544.20 111.10 54600.55 88888.00 2015-09-20 21:33:31.250 263 12544.17 111.08 54600.55 88888.00 2015-09-20 21:33:31.375 263 12544.23 111.10 54600.53 88888.00 2015-09-20 21:33:31.500 263 12544.25 111.12 54600.53 88888.00 2015-09-20 21:33:31.625 263 12544.25 111.10 54600.53 88888.00 2015-09-20 21:33:31.750 263 12544.27 111.10 54600.53 88888.00 2015-09-20 21:33:31.875 263 12544.25 111.10 54600.53 88888.00 2015-09-20 21:33:32.000 263 12544.23 111.08 54600.50 88888.00 2015-09-20 21:33:32.125 263 12544.23 111.10 54600.50 88888.00 2015-09-20 21:33:32.250 263 12544.20 111.10 54600.50 88888.00 2015-09-20 21:33:32.375 263 12544.23 111.08 54600.50 88888.00 2015-09-20 21:33:32.500 263 12544.25 111.10 54600.50 88888.00 2015-09-20 21:33:32.625 263 12544.23 111.05 54600.50 88888.00 2015-09-20 21:33:32.750 263 12544.23 111.03 54600.50 88888.00 2015-09-20 21:33:32.875 263 12544.23 111.00 54600.47 88888.00 2015-09-20 21:33:33.000 263 12544.20 111.00 54600.47 88888.00 2015-09-20 21:33:33.125 263 12544.25 110.97 54600.47 88888.00 2015-09-20 21:33:33.250 263 12544.25 110.97 54600.50 88888.00 2015-09-20 21:33:33.375 263 12544.27 111.00 54600.50 88888.00 2015-09-20 21:33:33.500 263 12544.27 110.97 54600.50 88888.00 2015-09-20 21:33:33.625 263 12544.23 110.97 54600.50 88888.00 2015-09-20 21:33:33.750 263 12544.23 111.00 54600.50 88888.00 2015-09-20 21:33:33.875 263 12544.25 110.97 54600.47 88888.00 2015-09-20 21:33:34.000 263 12544.27 111.00 54600.47 88888.00 2015-09-20 21:33:34.125 263 12544.25 111.03 54600.45 88888.00 2015-09-20 21:33:34.250 263 12544.15 111.00 54600.50 88888.00 2015-09-20 21:33:34.375 263 12544.20 111.00 54600.47 88888.00 2015-09-20 21:33:34.500 263 12544.25 110.97 54600.45 88888.00 2015-09-20 21:33:34.625 263 12544.25 110.92 54600.45 88888.00 2015-09-20 21:33:34.750 263 12544.25 110.97 54600.47 88888.00 2015-09-20 21:33:34.875 263 12544.27 110.97 54600.45 88888.00 2015-09-20 21:33:35.000 263 12544.27 110.95 54600.43 88888.00 2015-09-20 21:33:35.125 263 12544.23 110.95 54600.43 88888.00 2015-09-20 21:33:35.250 263 12544.15 110.92 54600.45 88888.00 2015-09-20 21:33:35.375 263 12544.20 110.95 54600.43 88888.00 2015-09-20 21:33:35.500 263 12544.27 110.97 54600.45 88888.00 2015-09-20 21:33:35.625 263 12544.30 110.97 54600.43 88888.00 2015-09-20 21:33:35.750 263 12544.27 110.95 54600.43 88888.00 2015-09-20 21:33:35.875 263 12544.27 110.97 54600.43 88888.00 2015-09-20 21:33:36.000 263 12544.25 110.97 54600.40 88888.00 2015-09-20 21:33:36.125 263 12544.23 110.95 54600.40 88888.00 2015-09-20 21:33:36.250 263 12544.23 110.97 54600.40 88888.00 2015-09-20 21:33:36.375 263 12544.27 110.97 54600.43 88888.00 2015-09-20 21:33:36.500 263 12544.27 110.97 54600.40 88888.00 2015-09-20 21:33:36.625 263 12544.25 110.95 54600.38 88888.00 2015-09-20 21:33:36.750 263 12544.25 110.95 54600.38 88888.00 2015-09-20 21:33:36.875 263 12544.20 110.95 54600.40 88888.00 2015-09-20 21:33:37.000 263 12544.20 110.97 54600.38 88888.00 2015-09-20 21:33:37.125 263 12544.23 111.00 54600.40 88888.00 2015-09-20 21:33:37.250 263 12544.25 111.00 54600.40 88888.00 2015-09-20 21:33:37.375 263 12544.30 111.00 54600.40 88888.00 2015-09-20 21:33:37.500 263 12544.20 110.97 54600.40 88888.00 2015-09-20 21:33:37.625 263 12544.15 110.97 54600.40 88888.00 2015-09-20 21:33:37.750 263 12544.20 110.97 54600.38 88888.00 2015-09-20 21:33:37.875 263 12544.23 110.95 54600.40 88888.00 2015-09-20 21:33:38.000 263 12544.17 110.92 54600.40 88888.00 2015-09-20 21:33:38.125 263 12544.20 110.92 54600.40 88888.00 2015-09-20 21:33:38.250 263 12544.15 110.92 54600.40 88888.00 2015-09-20 21:33:38.375 263 12544.17 110.90 54600.40 88888.00 2015-09-20 21:33:38.500 263 12544.20 110.92 54600.40 88888.00 2015-09-20 21:33:38.625 263 12544.17 110.92 54600.40 88888.00 2015-09-20 21:33:38.750 263 12544.20 110.90 54600.40 88888.00 2015-09-20 21:33:38.875 263 12544.17 110.97 54600.40 88888.00 2015-09-20 21:33:39.000 263 12544.20 110.97 54600.38 88888.00 2015-09-20 21:33:39.125 263 12544.23 110.95 54600.40 88888.00 2015-09-20 21:33:39.250 263 12544.15 110.90 54600.40 88888.00 2015-09-20 21:33:39.375 263 12544.17 110.90 54600.38 88888.00 2015-09-20 21:33:39.500 263 12544.12 110.92 54600.38 88888.00 2015-09-20 21:33:39.625 263 12544.08 110.95 54600.38 88888.00 2015-09-20 21:33:39.750 263 12544.05 110.97 54600.40 88888.00 2015-09-20 21:33:39.875 263 12544.15 110.97 54600.40 88888.00 2015-09-20 21:33:40.000 263 12544.23 110.95 54600.38 88888.00 2015-09-20 21:33:40.125 263 12544.23 110.97 54600.40 88888.00 2015-09-20 21:33:40.250 263 12544.15 110.97 54600.40 88888.00 2015-09-20 21:33:40.375 263 12544.10 110.97 54600.40 88888.00 2015-09-20 21:33:40.500 263 12544.15 110.97 54600.38 88888.00 2015-09-20 21:33:40.625 263 12544.12 110.95 54600.35 88888.00 2015-09-20 21:33:40.750 263 12544.10 110.92 54600.35 88888.00 2015-09-20 21:33:40.875 263 12544.17 110.95 54600.35 88888.00 2015-09-20 21:33:41.000 263 12544.23 110.95 54600.38 88888.00 2015-09-20 21:33:41.125 263 12544.17 110.92 54600.38 88888.00 2015-09-20 21:33:41.250 263 12544.17 110.92 54600.35 88888.00 2015-09-20 21:33:41.375 263 12544.20 110.97 54600.32 88888.00 2015-09-20 21:33:41.500 263 12544.15 111.03 54600.35 88888.00 2015-09-20 21:33:41.625 263 12544.15 111.03 54600.35 88888.00 2015-09-20 21:33:41.750 263 12544.15 111.00 54600.32 88888.00 2015-09-20 21:33:41.875 263 12544.20 111.05 54600.32 88888.00 2015-09-20 21:33:42.000 263 12544.17 111.03 54600.32 88888.00 2015-09-20 21:33:42.125 263 12544.17 111.03 54600.32 88888.00 2015-09-20 21:33:42.250 263 12544.12 111.00 54600.30 88888.00 2015-09-20 21:33:42.375 263 12544.15 111.00 54600.30 88888.00 2015-09-20 21:33:42.500 263 12544.15 111.00 54600.32 88888.00 2015-09-20 21:33:42.625 263 12544.20 111.00 54600.35 88888.00 2015-09-20 21:33:42.750 263 12544.20 110.97 54600.35 88888.00 2015-09-20 21:33:42.875 263 12544.12 111.03 54600.35 88888.00 2015-09-20 21:33:43.000 263 12544.12 111.03 54600.32 88888.00 2015-09-20 21:33:43.125 263 12544.10 111.08 54600.32 88888.00 2015-09-20 21:33:43.250 263 12544.10 111.08 54600.32 88888.00 2015-09-20 21:33:43.375 263 12544.15 111.12 54600.30 88888.00 2015-09-20 21:33:43.500 263 12544.12 111.05 54600.30 88888.00 2015-09-20 21:33:43.625 263 12544.12 111.05 54600.30 88888.00 2015-09-20 21:33:43.750 263 12544.17 111.10 54600.30 88888.00 2015-09-20 21:33:43.875 263 12544.17 111.10 54600.30 88888.00 2015-09-20 21:33:44.000 263 12544.17 111.10 54600.28 88888.00 2015-09-20 21:33:44.125 263 12544.25 111.05 54600.28 88888.00 2015-09-20 21:33:44.250 263 12544.20 111.05 54600.30 88888.00 2015-09-20 21:33:44.375 263 12544.20 111.08 54600.30 88888.00 2015-09-20 21:33:44.500 263 12544.17 111.10 54600.30 88888.00 2015-09-20 21:33:44.625 263 12544.20 111.10 54600.28 88888.00 2015-09-20 21:33:44.750 263 12544.20 111.10 54600.28 88888.00 2015-09-20 21:33:44.875 263 12544.17 111.12 54600.30 88888.00 2015-09-20 21:33:45.000 263 12544.15 111.10 54600.30 88888.00 2015-09-20 21:33:45.125 263 12544.17 111.10 54600.30 88888.00 2015-09-20 21:33:45.250 263 12544.17 111.08 54600.32 88888.00 2015-09-20 21:33:45.375 263 12544.23 111.10 54600.35 88888.00 2015-09-20 21:33:45.500 263 12544.23 111.12 54600.32 88888.00 2015-09-20 21:33:45.625 263 12544.20 111.10 54600.30 88888.00 2015-09-20 21:33:45.750 263 12544.25 111.08 54600.30 88888.00 2015-09-20 21:33:45.875 263 12544.27 111.10 54600.30 88888.00 2015-09-20 21:33:46.000 263 12544.25 111.12 54600.30 88888.00 2015-09-20 21:33:46.125 263 12544.25 111.15 54600.30 88888.00 2015-09-20 21:33:46.250 263 12544.20 111.12 54600.32 88888.00 2015-09-20 21:33:46.375 263 12544.15 111.15 54600.30 88888.00 2015-09-20 21:33:46.500 263 12544.15 111.15 54600.30 88888.00 2015-09-20 21:33:46.625 263 12544.15 111.15 54600.28 88888.00 2015-09-20 21:33:46.750 263 12544.17 111.17 54600.28 88888.00 2015-09-20 21:33:46.875 263 12544.15 111.15 54600.28 88888.00 2015-09-20 21:33:47.000 263 12544.12 111.17 54600.28 88888.00 2015-09-20 21:33:47.125 263 12544.17 111.17 54600.25 88888.00 2015-09-20 21:33:47.250 263 12544.20 111.17 54600.25 88888.00 2015-09-20 21:33:47.375 263 12544.20 111.17 54600.28 88888.00 2015-09-20 21:33:47.500 263 12544.20 111.17 54600.25 88888.00 2015-09-20 21:33:47.625 263 12544.20 111.17 54600.25 88888.00 2015-09-20 21:33:47.750 263 12544.20 111.15 54600.28 88888.00 2015-09-20 21:33:47.875 263 12544.20 111.12 54600.25 88888.00 2015-09-20 21:33:48.000 263 12544.17 111.15 54600.25 88888.00 2015-09-20 21:33:48.125 263 12544.15 111.20 54600.25 88888.00 2015-09-20 21:33:48.250 263 12544.15 111.15 54600.25 88888.00 2015-09-20 21:33:48.375 263 12544.17 111.12 54600.22 88888.00 2015-09-20 21:33:48.500 263 12544.15 111.15 54600.25 88888.00 2015-09-20 21:33:48.625 263 12544.17 111.17 54600.25 88888.00 2015-09-20 21:33:48.750 263 12544.17 111.15 54600.25 88888.00 2015-09-20 21:33:48.875 263 12544.23 111.12 54600.25 88888.00 2015-09-20 21:33:49.000 263 12544.20 111.12 54600.22 88888.00 2015-09-20 21:33:49.125 263 12544.23 111.15 54600.22 88888.00 2015-09-20 21:33:49.250 263 12544.20 111.10 54600.25 88888.00 2015-09-20 21:33:49.375 263 12544.17 111.10 54600.22 88888.00 2015-09-20 21:33:49.500 263 12544.17 111.12 54600.25 88888.00 2015-09-20 21:33:49.625 263 12544.23 111.15 54600.28 88888.00 2015-09-20 21:33:49.750 263 12544.20 111.15 54600.28 88888.00 2015-09-20 21:33:49.875 263 12544.17 111.17 54600.28 88888.00 2015-09-20 21:33:50.000 263 12544.12 111.17 54600.28 88888.00 2015-09-20 21:33:50.125 263 12544.12 111.17 54600.30 88888.00 2015-09-20 21:33:50.250 263 12544.08 111.17 54600.28 88888.00 2015-09-20 21:33:50.375 263 12544.12 111.20 54600.25 88888.00 2015-09-20 21:33:50.500 263 12544.12 111.17 54600.25 88888.00 2015-09-20 21:33:50.625 263 12544.10 111.17 54600.25 88888.00 2015-09-20 21:33:50.750 263 12544.12 111.17 54600.22 88888.00 2015-09-20 21:33:50.875 263 12544.17 111.22 54600.25 88888.00 2015-09-20 21:33:51.000 263 12544.17 111.22 54600.25 88888.00 2015-09-20 21:33:51.125 263 12544.20 111.22 54600.22 88888.00 2015-09-20 21:33:51.250 263 12544.17 111.17 54600.25 88888.00 2015-09-20 21:33:51.375 263 12544.17 111.15 54600.20 88888.00 2015-09-20 21:33:51.500 263 12544.17 111.17 54600.20 88888.00 2015-09-20 21:33:51.625 263 12544.15 111.20 54600.22 88888.00 2015-09-20 21:33:51.750 263 12544.12 111.20 54600.22 88888.00 2015-09-20 21:33:51.875 263 12544.12 111.17 54600.22 88888.00 2015-09-20 21:33:52.000 263 12544.15 111.17 54600.18 88888.00 2015-09-20 21:33:52.125 263 12544.15 111.17 54600.20 88888.00 2015-09-20 21:33:52.250 263 12544.08 111.12 54600.22 88888.00 2015-09-20 21:33:52.375 263 12544.10 111.12 54600.20 88888.00 2015-09-20 21:33:52.500 263 12544.12 111.20 54600.25 88888.00 2015-09-20 21:33:52.625 263 12544.12 111.22 54600.22 88888.00 2015-09-20 21:33:52.750 263 12544.15 111.25 54600.22 88888.00 2015-09-20 21:33:52.875 263 12544.08 111.20 54600.22 88888.00 2015-09-20 21:33:53.000 263 12544.02 111.17 54600.22 88888.00 2015-09-20 21:33:53.125 263 12544.05 111.20 54600.22 88888.00 2015-09-20 21:33:53.250 263 12544.10 111.20 54600.22 88888.00 2015-09-20 21:33:53.375 263 12544.15 111.22 54600.22 88888.00 2015-09-20 21:33:53.500 263 12544.15 111.20 54600.20 88888.00 2015-09-20 21:33:53.625 263 12544.10 111.22 54600.22 88888.00 2015-09-20 21:33:53.750 263 12544.08 111.20 54600.22 88888.00 2015-09-20 21:33:53.875 263 12544.08 111.20 54600.20 88888.00 2015-09-20 21:33:54.000 263 12544.05 111.20 54600.18 88888.00 2015-09-20 21:33:54.125 263 12544.02 111.22 54600.18 88888.00 2015-09-20 21:33:54.250 263 12544.05 111.22 54600.22 88888.00 2015-09-20 21:33:54.375 263 12544.05 111.22 54600.22 88888.00 2015-09-20 21:33:54.500 263 12544.08 111.25 54600.22 88888.00 2015-09-20 21:33:54.625 263 12544.08 111.25 54600.20 88888.00 2015-09-20 21:33:54.750 263 12544.05 111.22 54600.22 88888.00 2015-09-20 21:33:54.875 263 12544.05 111.22 54600.22 88888.00 2015-09-20 21:33:55.000 263 12544.08 111.22 54600.20 88888.00 2015-09-20 21:33:55.125 263 12544.05 111.20 54600.22 88888.00 2015-09-20 21:33:55.250 263 12544.08 111.20 54600.22 88888.00 2015-09-20 21:33:55.375 263 12544.15 111.22 54600.22 88888.00 2015-09-20 21:33:55.500 263 12544.15 111.22 54600.20 88888.00 2015-09-20 21:33:55.625 263 12544.12 111.22 54600.20 88888.00 2015-09-20 21:33:55.750 263 12544.10 111.22 54600.22 88888.00 2015-09-20 21:33:55.875 263 12544.12 111.20 54600.20 88888.00 2015-09-20 21:33:56.000 263 12544.08 111.22 54600.20 88888.00 2015-09-20 21:33:56.125 263 12544.05 111.25 54600.20 88888.00 2015-09-20 21:33:56.250 263 12543.95 111.25 54600.20 88888.00 2015-09-20 21:33:56.375 263 12543.95 111.28 54600.20 88888.00 2015-09-20 21:33:56.500 263 12543.95 111.25 54600.22 88888.00 2015-09-20 21:33:56.625 263 12543.95 111.22 54600.20 88888.00 2015-09-20 21:33:56.750 263 12543.98 111.25 54600.18 88888.00 2015-09-20 21:33:56.875 263 12543.98 111.22 54600.18 88888.00 2015-09-20 21:33:57.000 263 12543.95 111.22 54600.18 88888.00 2015-09-20 21:33:57.125 263 12544.00 111.20 54600.20 88888.00 2015-09-20 21:33:57.250 263 12543.98 111.20 54600.20 88888.00 2015-09-20 21:33:57.375 263 12544.00 111.20 54600.20 88888.00 2015-09-20 21:33:57.500 263 12544.00 111.20 54600.20 88888.00 2015-09-20 21:33:57.625 263 12543.98 111.20 54600.20 88888.00 2015-09-20 21:33:57.750 263 12544.00 111.15 54600.18 88888.00 2015-09-20 21:33:57.875 263 12544.00 111.17 54600.20 88888.00 2015-09-20 21:33:58.000 263 12544.02 111.20 54600.20 88888.00 2015-09-20 21:33:58.125 263 12544.00 111.22 54600.18 88888.00 2015-09-20 21:33:58.250 263 12543.98 111.17 54600.18 88888.00 2015-09-20 21:33:58.375 263 12543.98 111.17 54600.18 88888.00 2015-09-20 21:33:58.500 263 12543.95 111.20 54600.18 88888.00 2015-09-20 21:33:58.625 263 12544.05 111.22 54600.18 88888.00 2015-09-20 21:33:58.750 263 12544.10 111.22 54600.18 88888.00 2015-09-20 21:33:58.875 263 12544.12 111.22 54600.18 88888.00 2015-09-20 21:33:59.000 263 12544.10 111.20 54600.18 88888.00 2015-09-20 21:33:59.125 263 12544.08 111.20 54600.18 88888.00 2015-09-20 21:33:59.250 263 12544.10 111.20 54600.18 88888.00 2015-09-20 21:33:59.375 263 12544.10 111.22 54600.20 88888.00 2015-09-20 21:33:59.500 263 12544.02 111.22 54600.20 88888.00 2015-09-20 21:33:59.625 263 12544.05 111.25 54600.30 88888.00 2015-09-20 21:33:59.750 263 12544.05 111.25 54600.28 88888.00 2015-09-20 21:33:59.875 263 12544.02 111.30 54600.30 88888.00 2015-09-20 21:34:00.000 263 12544.02 111.28 54600.30 88888.00 2015-09-20 21:34:00.125 263 12543.98 111.22 54600.30 88888.00 2015-09-20 21:34:00.250 263 12544.00 111.20 54600.30 88888.00 2015-09-20 21:34:00.375 263 12544.08 111.20 54600.28 88888.00 2015-09-20 21:34:00.500 263 12544.15 111.22 54600.28 88888.00 2015-09-20 21:34:00.625 263 12544.05 111.15 54600.18 88888.00 2015-09-20 21:34:00.750 263 12544.02 111.15 54600.15 88888.00 2015-09-20 21:34:00.875 263 12544.02 111.15 54600.15 88888.00 2015-09-20 21:34:01.000 263 12544.02 111.20 54600.15 88888.00 2015-09-20 21:34:01.125 263 12544.00 111.22 54600.18 88888.00 2015-09-20 21:34:01.250 263 12543.95 111.20 54600.20 88888.00 2015-09-20 21:34:01.375 263 12544.08 111.20 54600.18 88888.00 2015-09-20 21:34:01.500 263 12544.10 111.20 54600.18 88888.00 2015-09-20 21:34:01.625 263 12544.05 111.20 54600.20 88888.00 2015-09-20 21:34:01.750 263 12544.02 111.22 54600.18 88888.00 2015-09-20 21:34:01.875 263 12544.02 111.20 54600.18 88888.00 2015-09-20 21:34:02.000 263 12543.98 111.20 54600.15 88888.00 2015-09-20 21:34:02.125 263 12543.95 111.22 54600.18 88888.00 2015-09-20 21:34:02.250 263 12543.98 111.22 54600.20 88888.00 2015-09-20 21:34:02.375 263 12544.02 111.22 54600.20 88888.00 2015-09-20 21:34:02.500 263 12544.05 111.22 54600.20 88888.00 2015-09-20 21:34:02.625 263 12544.02 111.20 54600.18 88888.00 2015-09-20 21:34:02.750 263 12544.00 111.20 54600.18 88888.00 2015-09-20 21:34:02.875 263 12544.02 111.20 54600.18 88888.00 2015-09-20 21:34:03.000 263 12544.02 111.20 54600.18 88888.00 2015-09-20 21:34:03.125 263 12544.02 111.20 54600.20 88888.00 2015-09-20 21:34:03.250 263 12543.92 111.20 54600.18 88888.00 2015-09-20 21:34:03.375 263 12543.95 111.22 54600.20 88888.00 2015-09-20 21:34:03.500 263 12543.95 111.25 54600.20 88888.00 2015-09-20 21:34:03.625 263 12543.95 111.22 54600.18 88888.00 2015-09-20 21:34:03.750 263 12543.98 111.22 54600.20 88888.00 2015-09-20 21:34:03.875 263 12544.00 111.30 54600.20 88888.00 2015-09-20 21:34:04.000 263 12543.98 111.30 54600.18 88888.00 2015-09-20 21:34:04.125 263 12543.95 111.33 54600.18 88888.00 2015-09-20 21:34:04.250 263 12543.90 111.33 54600.18 88888.00 2015-09-20 21:34:04.375 263 12543.95 111.33 54600.18 88888.00 2015-09-20 21:34:04.500 263 12543.98 111.30 54600.18 88888.00 2015-09-20 21:34:04.625 263 12544.02 111.25 54600.18 88888.00 2015-09-20 21:34:04.750 263 12544.02 111.25 54600.18 88888.00 2015-09-20 21:34:04.875 263 12544.02 111.30 54600.15 88888.00 2015-09-20 21:34:05.000 263 12544.08 111.33 54600.15 88888.00 2015-09-20 21:34:05.125 263 12544.12 111.30 54600.20 88888.00 2015-09-20 21:34:05.250 263 12544.05 111.30 54600.20 88888.00 2015-09-20 21:34:05.375 263 12543.98 111.33 54600.18 88888.00 2015-09-20 21:34:05.500 263 12543.92 111.33 54600.15 88888.00 2015-09-20 21:34:05.625 263 12543.90 111.33 54600.18 88888.00 2015-09-20 21:34:05.750 263 12543.92 111.30 54600.15 88888.00 2015-09-20 21:34:05.875 263 12544.00 111.28 54600.15 88888.00 2015-09-20 21:34:06.000 263 12543.98 111.30 54600.15 88888.00 2015-09-20 21:34:06.125 263 12543.90 111.30 54600.18 88888.00 2015-09-20 21:34:06.250 263 12543.83 111.30 54600.18 88888.00 2015-09-20 21:34:06.375 263 12543.90 111.30 54600.18 88888.00 2015-09-20 21:34:06.500 263 12543.98 111.28 54600.18 88888.00 2015-09-20 21:34:06.625 263 12543.98 111.33 54600.18 88888.00 2015-09-20 21:34:06.750 263 12543.98 111.33 54600.12 88888.00 2015-09-20 21:34:06.875 263 12543.95 111.35 54600.12 88888.00 2015-09-20 21:34:07.000 263 12543.95 111.38 54600.15 88888.00 2015-09-20 21:34:07.125 263 12543.92 111.40 54600.18 88888.00 2015-09-20 21:34:07.250 263 12543.92 111.35 54600.20 88888.00 2015-09-20 21:34:07.375 263 12543.98 111.35 54600.18 88888.00 2015-09-20 21:34:07.500 263 12543.98 111.33 54600.15 88888.00 2015-09-20 21:34:07.625 263 12543.90 111.35 54600.15 88888.00 2015-09-20 21:34:07.750 263 12543.90 111.38 54600.18 88888.00 2015-09-20 21:34:07.875 263 12543.98 111.40 54600.15 88888.00 2015-09-20 21:34:08.000 263 12544.02 111.40 54600.12 88888.00 2015-09-20 21:34:08.125 263 12543.95 111.38 54600.18 88888.00 2015-09-20 21:34:08.250 263 12543.88 111.40 54600.15 88888.00 2015-09-20 21:34:08.375 263 12543.85 111.40 54600.12 88888.00 2015-09-20 21:34:08.500 263 12543.77 111.40 54600.15 88888.00 2015-09-20 21:34:08.625 263 12543.75 111.45 54600.20 88888.00 2015-09-20 21:34:08.750 263 12543.77 111.45 54600.20 88888.00 2015-09-20 21:34:08.875 263 12543.77 111.47 54600.20 88888.00 2015-09-20 21:34:09.000 263 12543.73 111.45 54600.20 88888.00 2015-09-20 21:34:09.125 263 12543.73 111.40 54600.18 88888.00 2015-09-20 21:34:09.250 263 12543.73 111.38 54600.18 88888.00 2015-09-20 21:34:09.375 263 12543.83 111.38 54600.15 88888.00 2015-09-20 21:34:09.500 263 12543.83 111.35 54600.18 88888.00 2015-09-20 21:34:09.625 263 12543.80 111.40 54600.18 88888.00 2015-09-20 21:34:09.750 263 12543.80 111.42 54600.15 88888.00 2015-09-20 21:34:09.875 263 12543.83 111.40 54600.18 88888.00 2015-09-20 21:34:10.000 263 12543.80 111.40 54600.12 88888.00 2015-09-20 21:34:10.125 263 12543.83 111.42 54600.15 88888.00 2015-09-20 21:34:10.250 263 12543.83 111.47 54600.18 88888.00 2015-09-20 21:34:10.375 263 12543.80 111.50 54600.18 88888.00 2015-09-20 21:34:10.500 263 12543.77 111.47 54600.15 88888.00 2015-09-20 21:34:10.625 263 12543.77 111.45 54600.12 88888.00 2015-09-20 21:34:10.750 263 12543.83 111.42 54600.15 88888.00 2015-09-20 21:34:10.875 263 12543.88 111.45 54600.12 88888.00 2015-09-20 21:34:11.000 263 12543.85 111.42 54600.12 88888.00 2015-09-20 21:34:11.125 263 12543.80 111.45 54600.15 88888.00 2015-09-20 21:34:11.250 263 12543.77 111.42 54600.15 88888.00 2015-09-20 21:34:11.375 263 12543.80 111.47 54600.18 88888.00 2015-09-20 21:34:11.500 263 12543.83 111.50 54600.18 88888.00 2015-09-20 21:34:11.625 263 12543.80 111.45 54600.18 88888.00 2015-09-20 21:34:11.750 263 12543.83 111.45 54600.18 88888.00 2015-09-20 21:34:11.875 263 12543.83 111.50 54600.18 88888.00 2015-09-20 21:34:12.000 263 12543.85 111.47 54600.15 88888.00 2015-09-20 21:34:12.125 263 12543.85 111.50 54600.15 88888.00 2015-09-20 21:34:12.250 263 12543.83 111.45 54600.18 88888.00 2015-09-20 21:34:12.375 263 12543.85 111.45 54600.18 88888.00 2015-09-20 21:34:12.500 263 12543.85 111.45 54600.15 88888.00 2015-09-20 21:34:12.625 263 12543.83 111.42 54600.15 88888.00 2015-09-20 21:34:12.750 263 12543.75 111.42 54600.18 88888.00 2015-09-20 21:34:12.875 263 12543.73 111.45 54600.18 88888.00 2015-09-20 21:34:13.000 263 12543.77 111.45 54600.18 88888.00 2015-09-20 21:34:13.125 263 12543.77 111.47 54600.20 88888.00 2015-09-20 21:34:13.250 263 12543.75 111.50 54600.20 88888.00 2015-09-20 21:34:13.375 263 12543.88 111.50 54600.20 88888.00 2015-09-20 21:34:13.500 263 12543.90 111.47 54600.18 88888.00 2015-09-20 21:34:13.625 263 12543.85 111.47 54600.18 88888.00 2015-09-20 21:34:13.750 263 12543.77 111.50 54600.20 88888.00 2015-09-20 21:34:13.875 263 12543.77 111.55 54600.18 88888.00 2015-09-20 21:34:14.000 263 12543.83 111.55 54600.18 88888.00 2015-09-20 21:34:14.125 263 12543.92 111.55 54600.18 88888.00 2015-09-20 21:34:14.250 263 12543.83 111.53 54600.20 88888.00 2015-09-20 21:34:14.375 263 12543.83 111.55 54600.20 88888.00 2015-09-20 21:34:14.500 263 12543.83 111.53 54600.15 88888.00 2015-09-20 21:34:14.625 263 12543.83 111.55 54600.15 88888.00 2015-09-20 21:34:14.750 263 12543.85 111.60 54600.18 88888.00 2015-09-20 21:34:14.875 263 12543.90 111.58 54600.18 88888.00 2015-09-20 21:34:15.000 263 12543.90 111.60 54600.18 88888.00 2015-09-20 21:34:15.125 263 12543.85 111.55 54600.18 88888.00 2015-09-20 21:34:15.250 263 12543.83 111.55 54600.18 88888.00 2015-09-20 21:34:15.375 263 12543.83 111.58 54600.15 88888.00 2015-09-20 21:34:15.500 263 12543.80 111.55 54600.15 88888.00 2015-09-20 21:34:15.625 263 12543.77 111.55 54600.15 88888.00 2015-09-20 21:34:15.750 263 12543.77 111.55 54600.18 88888.00 2015-09-20 21:34:15.875 263 12543.80 111.60 54600.20 88888.00 2015-09-20 21:34:16.000 263 12543.80 111.62 54600.18 88888.00 2015-09-20 21:34:16.125 263 12543.83 111.62 54600.18 88888.00 2015-09-20 21:34:16.250 263 12543.80 111.60 54600.18 88888.00 2015-09-20 21:34:16.375 263 12543.80 111.58 54600.18 88888.00 2015-09-20 21:34:16.500 263 12543.77 111.55 54600.20 88888.00 2015-09-20 21:34:16.625 263 12543.83 111.55 54600.18 88888.00 2015-09-20 21:34:16.750 263 12543.80 111.58 54600.18 88888.00 2015-09-20 21:34:16.875 263 12543.80 111.60 54600.18 88888.00 2015-09-20 21:34:17.000 263 12543.77 111.58 54600.15 88888.00 2015-09-20 21:34:17.125 263 12543.73 111.55 54600.15 88888.00 2015-09-20 21:34:17.250 263 12543.77 111.55 54600.18 88888.00 2015-09-20 21:34:17.375 263 12543.88 111.55 54600.18 88888.00 2015-09-20 21:34:17.500 263 12543.85 111.60 54600.20 88888.00 2015-09-20 21:34:17.625 263 12543.83 111.60 54600.20 88888.00 2015-09-20 21:34:17.750 263 12543.83 111.58 54600.18 88888.00 2015-09-20 21:34:17.875 263 12543.77 111.58 54600.18 88888.00 2015-09-20 21:34:18.000 263 12543.83 111.55 54600.20 88888.00 2015-09-20 21:34:18.125 263 12543.80 111.53 54600.18 88888.00 2015-09-20 21:34:18.250 263 12543.73 111.53 54600.18 88888.00 2015-09-20 21:34:18.375 263 12543.75 111.55 54600.18 88888.00 2015-09-20 21:34:18.500 263 12543.80 111.58 54600.18 88888.00 2015-09-20 21:34:18.625 263 12543.88 111.53 54600.18 88888.00 2015-09-20 21:34:18.750 263 12543.80 111.55 54600.15 88888.00 2015-09-20 21:34:18.875 263 12543.75 111.53 54600.15 88888.00 2015-09-20 21:34:19.000 263 12543.77 111.58 54600.18 88888.00 2015-09-20 21:34:19.125 263 12543.85 111.58 54600.18 88888.00 2015-09-20 21:34:19.250 263 12543.83 111.55 54600.15 88888.00 2015-09-20 21:34:19.375 263 12543.83 111.53 54600.15 88888.00 2015-09-20 21:34:19.500 263 12543.88 111.50 54600.15 88888.00 2015-09-20 21:34:19.625 263 12543.88 111.53 54600.15 88888.00 2015-09-20 21:34:19.750 263 12543.83 111.55 54600.15 88888.00 2015-09-20 21:34:19.875 263 12543.80 111.50 54600.18 88888.00 2015-09-20 21:34:20.000 263 12543.73 111.50 54600.12 88888.00 2015-09-20 21:34:20.125 263 12543.75 111.50 54600.15 88888.00 2015-09-20 21:34:20.250 263 12543.70 111.45 54600.18 88888.00 2015-09-20 21:34:20.375 263 12543.73 111.50 54600.18 88888.00 2015-09-20 21:34:20.500 263 12543.70 111.50 54600.15 88888.00 2015-09-20 21:34:20.625 263 12543.70 111.47 54600.15 88888.00 2015-09-20 21:34:20.750 263 12543.67 111.42 54600.15 88888.00 2015-09-20 21:34:20.875 263 12543.73 111.47 54600.18 88888.00 2015-09-20 21:34:21.000 263 12543.80 111.50 54600.15 88888.00 2015-09-20 21:34:21.125 263 12543.80 111.50 54600.18 88888.00 2015-09-20 21:34:21.250 263 12543.73 111.47 54600.20 88888.00 2015-09-20 21:34:21.375 263 12543.83 111.47 54600.15 88888.00 2015-09-20 21:34:21.500 263 12543.83 111.47 54600.15 88888.00 2015-09-20 21:34:21.625 263 12543.77 111.47 54600.18 88888.00 2015-09-20 21:34:21.750 263 12543.77 111.45 54600.15 88888.00 2015-09-20 21:34:21.875 263 12543.83 111.42 54600.18 88888.00 2015-09-20 21:34:22.000 263 12543.85 111.42 54600.18 88888.00 2015-09-20 21:34:22.125 263 12543.83 111.42 54600.18 88888.00 2015-09-20 21:34:22.250 263 12543.77 111.42 54600.20 88888.00 2015-09-20 21:34:22.375 263 12543.83 111.45 54600.20 88888.00 2015-09-20 21:34:22.500 263 12543.77 111.45 54600.18 88888.00 2015-09-20 21:34:22.625 263 12543.75 111.40 54600.20 88888.00 2015-09-20 21:34:22.750 263 12543.75 111.40 54600.20 88888.00 2015-09-20 21:34:22.875 263 12543.67 111.38 54600.20 88888.00 2015-09-20 21:34:23.000 263 12543.65 111.40 54600.20 88888.00 2015-09-20 21:34:23.125 263 12543.70 111.42 54600.20 88888.00 2015-09-20 21:34:23.250 263 12543.67 111.40 54600.18 88888.00 2015-09-20 21:34:23.375 263 12543.67 111.40 54600.18 88888.00 2015-09-20 21:34:23.500 263 12543.62 111.40 54600.20 88888.00 2015-09-20 21:34:23.625 263 12543.70 111.40 54600.20 88888.00 2015-09-20 21:34:23.750 263 12543.80 111.40 54600.20 88888.00 2015-09-20 21:34:23.875 263 12543.80 111.40 54600.22 88888.00 2015-09-20 21:34:24.000 263 12543.77 111.40 54600.20 88888.00 2015-09-20 21:34:24.125 263 12543.75 111.38 54600.20 88888.00 2015-09-20 21:34:24.250 263 12543.73 111.33 54600.18 88888.00 2015-09-20 21:34:24.375 263 12543.70 111.33 54600.18 88888.00 2015-09-20 21:34:24.500 263 12543.67 111.35 54600.18 88888.00 2015-09-20 21:34:24.625 263 12543.67 111.35 54600.20 88888.00 2015-09-20 21:34:24.750 263 12543.65 111.30 54600.20 88888.00 2015-09-20 21:34:24.875 263 12543.70 111.35 54600.20 88888.00 2015-09-20 21:34:25.000 263 12543.67 111.38 54600.20 88888.00 2015-09-20 21:34:25.125 263 12543.67 111.35 54600.22 88888.00 2015-09-20 21:34:25.250 263 12543.65 111.35 54600.20 88888.00 2015-09-20 21:34:25.375 263 12543.70 111.38 54600.18 88888.00 2015-09-20 21:34:25.500 263 12543.75 111.35 54600.18 88888.00 2015-09-20 21:34:25.625 263 12543.73 111.35 54600.20 88888.00 2015-09-20 21:34:25.750 263 12543.73 111.40 54600.20 88888.00 2015-09-20 21:34:25.875 263 12543.73 111.42 54600.18 88888.00 2015-09-20 21:34:26.000 263 12543.67 111.40 54600.20 88888.00 2015-09-20 21:34:26.125 263 12543.62 111.38 54600.20 88888.00 2015-09-20 21:34:26.250 263 12543.62 111.35 54600.20 88888.00 2015-09-20 21:34:26.375 263 12543.65 111.33 54600.20 88888.00 2015-09-20 21:34:26.500 263 12543.67 111.33 54600.22 88888.00 2015-09-20 21:34:26.625 263 12543.70 111.33 54600.22 88888.00 2015-09-20 21:34:26.750 263 12543.60 111.33 54600.22 88888.00 2015-09-20 21:34:26.875 263 12543.60 111.35 54600.22 88888.00 2015-09-20 21:34:27.000 263 12543.65 111.35 54600.22 88888.00 2015-09-20 21:34:27.125 263 12543.67 111.40 54600.20 88888.00 2015-09-20 21:34:27.250 263 12543.60 111.40 54600.22 88888.00 2015-09-20 21:34:27.375 263 12543.60 111.40 54600.22 88888.00 2015-09-20 21:34:27.500 263 12543.58 111.35 54600.22 88888.00 2015-09-20 21:34:27.625 263 12543.65 111.38 54600.22 88888.00 2015-09-20 21:34:27.750 263 12543.73 111.40 54600.20 88888.00 2015-09-20 21:34:27.875 263 12543.70 111.38 54600.20 88888.00 2015-09-20 21:34:28.000 263 12543.67 111.38 54600.20 88888.00 2015-09-20 21:34:28.125 263 12543.70 111.40 54600.22 88888.00 2015-09-20 21:34:28.250 263 12543.67 111.40 54600.18 88888.00 2015-09-20 21:34:28.375 263 12543.73 111.40 54600.20 88888.00 2015-09-20 21:34:28.500 263 12543.73 111.38 54600.18 88888.00 2015-09-20 21:34:28.625 263 12543.70 111.35 54600.20 88888.00 2015-09-20 21:34:28.750 263 12543.70 111.38 54600.20 88888.00 2015-09-20 21:34:28.875 263 12543.67 111.38 54600.18 88888.00 2015-09-20 21:34:29.000 263 12543.67 111.38 54600.15 88888.00 2015-09-20 21:34:29.125 263 12543.70 111.40 54600.18 88888.00 2015-09-20 21:34:29.250 263 12543.67 111.40 54600.18 88888.00 2015-09-20 21:34:29.375 263 12543.65 111.38 54600.15 88888.00 2015-09-20 21:34:29.500 263 12543.60 111.42 54600.18 88888.00 2015-09-20 21:34:29.625 263 12543.62 111.42 54600.20 88888.00 2015-09-20 21:34:29.750 263 12543.62 111.40 54600.22 88888.00 2015-09-20 21:34:29.875 263 12543.60 111.35 54600.22 88888.00 2015-09-20 21:34:30.000 263 12543.65 111.30 54600.18 88888.00 2015-09-20 21:34:30.125 263 12543.65 111.33 54600.18 88888.00 2015-09-20 21:34:30.250 263 12543.58 111.35 54600.18 88888.00 2015-09-20 21:34:30.375 263 12543.67 111.40 54600.20 88888.00 2015-09-20 21:34:30.500 263 12543.70 111.40 54600.20 88888.00 2015-09-20 21:34:30.625 263 12543.65 111.40 54600.20 88888.00 2015-09-20 21:34:30.750 263 12543.65 111.38 54600.20 88888.00 2015-09-20 21:34:30.875 263 12543.67 111.35 54600.22 88888.00 2015-09-20 21:34:31.000 263 12543.67 111.35 54600.20 88888.00 2015-09-20 21:34:31.125 263 12543.62 111.35 54600.20 88888.00 2015-09-20 21:34:31.250 263 12543.58 111.38 54600.22 88888.00 2015-09-20 21:34:31.375 263 12543.60 111.35 54600.20 88888.00 2015-09-20 21:34:31.500 263 12543.67 111.33 54600.20 88888.00 2015-09-20 21:34:31.625 263 12543.70 111.35 54600.20 88888.00 2015-09-20 21:34:31.750 263 12543.60 111.35 54600.20 88888.00 2015-09-20 21:34:31.875 263 12543.58 111.35 54600.20 88888.00 2015-09-20 21:34:32.000 263 12543.58 111.33 54600.20 88888.00 2015-09-20 21:34:32.125 263 12543.58 111.28 54600.20 88888.00 2015-09-20 21:34:32.250 263 12543.55 111.30 54600.25 88888.00 2015-09-20 21:34:32.375 263 12543.62 111.35 54600.28 88888.00 2015-09-20 21:34:32.500 263 12543.62 111.33 54600.25 88888.00 2015-09-20 21:34:32.625 263 12543.60 111.33 54600.22 88888.00 2015-09-20 21:34:32.750 263 12543.60 111.33 54600.22 88888.00 2015-09-20 21:34:32.875 263 12543.65 111.35 54600.22 88888.00 2015-09-20 21:34:33.000 263 12543.65 111.33 54600.22 88888.00 2015-09-20 21:34:33.125 263 12543.65 111.35 54600.22 88888.00 2015-09-20 21:34:33.250 263 12543.58 111.33 54600.22 88888.00 2015-09-20 21:34:33.375 263 12543.60 111.38 54600.22 88888.00 2015-09-20 21:34:33.500 263 12543.58 111.35 54600.22 88888.00 2015-09-20 21:34:33.625 263 12543.58 111.30 54600.20 88888.00 2015-09-20 21:34:33.750 263 12543.55 111.28 54600.20 88888.00 2015-09-20 21:34:33.875 263 12543.52 111.25 54600.22 88888.00 2015-09-20 21:34:34.000 263 12543.62 111.28 54600.20 88888.00 2015-09-20 21:34:34.125 263 12543.67 111.28 54600.22 88888.00 2015-09-20 21:34:34.250 263 12543.65 111.28 54600.22 88888.00 2015-09-20 21:34:34.375 263 12543.60 111.25 54600.22 88888.00 2015-09-20 21:34:34.500 263 12543.60 111.25 54600.22 88888.00 2015-09-20 21:34:34.625 263 12543.62 111.25 54600.22 88888.00 2015-09-20 21:34:34.750 263 12543.67 111.30 54600.22 88888.00 2015-09-20 21:34:34.875 263 12543.75 111.28 54600.22 88888.00 2015-09-20 21:34:35.000 263 12543.70 111.28 54600.20 88888.00 2015-09-20 21:34:35.125 263 12543.60 111.33 54600.22 88888.00 2015-09-20 21:34:35.250 263 12543.55 111.30 54600.25 88888.00 2015-09-20 21:34:35.375 263 12543.58 111.30 54600.28 88888.00 2015-09-20 21:34:35.500 263 12543.62 111.33 54600.28 88888.00 2015-09-20 21:34:35.625 263 12543.65 111.33 54600.25 88888.00 2015-09-20 21:34:35.750 263 12543.62 111.30 54600.25 88888.00 2015-09-20 21:34:35.875 263 12543.62 111.28 54600.22 88888.00 2015-09-20 21:34:36.000 263 12543.58 111.28 54600.22 88888.00 2015-09-20 21:34:36.125 263 12543.52 111.28 54600.25 88888.00 2015-09-20 21:34:36.250 263 12543.50 111.30 54600.25 88888.00 2015-09-20 21:34:36.375 263 12543.50 111.28 54600.22 88888.00 2015-09-20 21:34:36.500 263 12543.52 111.28 54600.22 88888.00 2015-09-20 21:34:36.625 263 12543.52 111.28 54600.25 88888.00 2015-09-20 21:34:36.750 263 12543.60 111.33 54600.25 88888.00 2015-09-20 21:34:36.875 263 12543.60 111.35 54600.25 88888.00 2015-09-20 21:34:37.000 263 12543.58 111.33 54600.25 88888.00 2015-09-20 21:34:37.125 263 12543.55 111.28 54600.30 88888.00 2015-09-20 21:34:37.250 263 12543.55 111.25 54600.28 88888.00 2015-09-20 21:34:37.375 263 12543.60 111.25 54600.22 88888.00 2015-09-20 21:34:37.500 263 12543.58 111.28 54600.25 88888.00 2015-09-20 21:34:37.625 263 12543.65 111.28 54600.28 88888.00 2015-09-20 21:34:37.750 263 12543.62 111.25 54600.25 88888.00 2015-09-20 21:34:37.875 263 12543.58 111.22 54600.22 88888.00 2015-09-20 21:34:38.000 263 12543.65 111.22 54600.20 88888.00 2015-09-20 21:34:38.125 263 12543.67 111.30 54600.22 88888.00 2015-09-20 21:34:38.250 263 12543.62 111.28 54600.22 88888.00 2015-09-20 21:34:38.375 263 12543.62 111.28 54600.25 88888.00 2015-09-20 21:34:38.500 263 12543.67 111.28 54600.25 88888.00 2015-09-20 21:34:38.625 263 12543.62 111.30 54600.25 88888.00 2015-09-20 21:34:38.750 263 12543.58 111.30 54600.25 88888.00 2015-09-20 21:34:38.875 263 12543.58 111.30 54600.25 88888.00 2015-09-20 21:34:39.000 263 12543.65 111.30 54600.25 88888.00 2015-09-20 21:34:39.125 263 12543.62 111.28 54600.25 88888.00 2015-09-20 21:34:39.250 263 12543.55 111.30 54600.25 88888.00 2015-09-20 21:34:39.375 263 12543.55 111.30 54600.25 88888.00 2015-09-20 21:34:39.500 263 12543.58 111.25 54600.28 88888.00 2015-09-20 21:34:39.625 263 12543.58 111.28 54600.25 88888.00 2015-09-20 21:34:39.750 263 12543.50 111.30 54600.25 88888.00 2015-09-20 21:34:39.875 263 12543.52 111.25 54600.28 88888.00 2015-09-20 21:34:40.000 263 12543.58 111.22 54600.28 88888.00 2015-09-20 21:34:40.125 263 12543.55 111.20 54600.25 88888.00 2015-09-20 21:34:40.250 263 12543.50 111.20 54600.28 88888.00 2015-09-20 21:34:40.375 263 12543.60 111.22 54600.25 88888.00 2015-09-20 21:34:40.500 263 12543.60 111.25 54600.28 88888.00 2015-09-20 21:34:40.625 263 12543.58 111.25 54600.25 88888.00 2015-09-20 21:34:40.750 263 12543.55 111.22 54600.25 88888.00 2015-09-20 21:34:40.875 263 12543.60 111.22 54600.25 88888.00 2015-09-20 21:34:41.000 263 12543.55 111.22 54600.22 88888.00 2015-09-20 21:34:41.125 263 12543.58 111.28 54600.28 88888.00 2015-09-20 21:34:41.250 263 12543.62 111.28 54600.30 88888.00 2015-09-20 21:34:41.375 263 12543.62 111.28 54600.30 88888.00 2015-09-20 21:34:41.500 263 12543.50 111.28 54600.30 88888.00 2015-09-20 21:34:41.625 263 12543.52 111.25 54600.30 88888.00 2015-09-20 21:34:41.750 263 12543.60 111.28 54600.28 88888.00 2015-09-20 21:34:41.875 263 12543.60 111.28 54600.28 88888.00 2015-09-20 21:34:42.000 263 12543.58 111.30 54600.28 88888.00 2015-09-20 21:34:42.125 263 12543.55 111.33 54600.28 88888.00 2015-09-20 21:34:42.250 263 12543.50 111.30 54600.28 88888.00 2015-09-20 21:34:42.375 263 12543.55 111.30 54600.25 88888.00 2015-09-20 21:34:42.500 263 12543.55 111.28 54600.25 88888.00 2015-09-20 21:34:42.625 263 12543.52 111.33 54600.25 88888.00 2015-09-20 21:34:42.750 263 12543.52 111.33 54600.25 88888.00 2015-09-20 21:34:42.875 263 12543.50 111.35 54600.25 88888.00 2015-09-20 21:34:43.000 263 12543.58 111.38 54600.25 88888.00 2015-09-20 21:34:43.125 263 12543.60 111.35 54600.25 88888.00 2015-09-20 21:34:43.250 263 12543.55 111.35 54600.28 88888.00 2015-09-20 21:34:43.375 263 12543.58 111.33 54600.25 88888.00 2015-09-20 21:34:43.500 263 12543.58 111.30 54600.22 88888.00 2015-09-20 21:34:43.625 263 12543.62 111.30 54600.22 88888.00 2015-09-20 21:34:43.750 263 12543.65 111.30 54600.25 88888.00 2015-09-20 21:34:43.875 263 12543.62 111.33 54600.28 88888.00 2015-09-20 21:34:44.000 263 12543.62 111.33 54600.25 88888.00 2015-09-20 21:34:44.125 263 12543.67 111.33 54600.25 88888.00 2015-09-20 21:34:44.250 263 12543.67 111.35 54600.25 88888.00 2015-09-20 21:34:44.375 263 12543.70 111.38 54600.25 88888.00 2015-09-20 21:34:44.500 263 12543.67 111.40 54600.25 88888.00 2015-09-20 21:34:44.625 263 12543.67 111.40 54600.22 88888.00 2015-09-20 21:34:44.750 263 12543.67 111.35 54600.20 88888.00 2015-09-20 21:34:44.875 263 12543.67 111.35 54600.22 88888.00 2015-09-20 21:34:45.000 263 12543.65 111.35 54600.20 88888.00 2015-09-20 21:34:45.125 263 12543.65 111.35 54600.22 88888.00 2015-09-20 21:34:45.250 263 12543.65 111.35 54600.22 88888.00 2015-09-20 21:34:45.375 263 12543.75 111.40 54600.22 88888.00 2015-09-20 21:34:45.500 263 12543.80 111.42 54600.25 88888.00 2015-09-20 21:34:45.625 263 12543.77 111.42 54600.25 88888.00 2015-09-20 21:34:45.750 263 12543.77 111.47 54600.25 88888.00 2015-09-20 21:34:45.875 263 12543.83 111.45 54600.25 88888.00 2015-09-20 21:34:46.000 263 12543.80 111.40 54600.22 88888.00 2015-09-20 21:34:46.125 263 12543.75 111.38 54600.20 88888.00 2015-09-20 21:34:46.250 263 12543.70 111.38 54600.20 88888.00 2015-09-20 21:34:46.375 263 12543.77 111.38 54600.20 88888.00 2015-09-20 21:34:46.500 263 12543.77 111.38 54600.20 88888.00 2015-09-20 21:34:46.625 263 12543.80 111.40 54600.22 88888.00 2015-09-20 21:34:46.750 263 12543.80 111.40 54600.20 88888.00 2015-09-20 21:34:46.875 263 12543.77 111.42 54600.22 88888.00 2015-09-20 21:34:47.000 263 12543.77 111.42 54600.20 88888.00 2015-09-20 21:34:47.125 263 12543.77 111.42 54600.22 88888.00 2015-09-20 21:34:47.250 263 12543.70 111.50 54600.22 88888.00 2015-09-20 21:34:47.375 263 12543.73 111.47 54600.25 88888.00 2015-09-20 21:34:47.500 263 12543.80 111.45 54600.20 88888.00 2015-09-20 21:34:47.625 263 12543.83 111.47 54600.22 88888.00 2015-09-20 21:34:47.750 263 12543.73 111.47 54600.22 88888.00 2015-09-20 21:34:47.875 263 12543.70 111.45 54600.20 88888.00 2015-09-20 21:34:48.000 263 12543.73 111.47 54600.18 88888.00 2015-09-20 21:34:48.125 263 12543.65 111.53 54600.20 88888.00 2015-09-20 21:34:48.250 263 12543.65 111.53 54600.25 88888.00 2015-09-20 21:34:48.375 263 12543.70 111.53 54600.20 88888.00 2015-09-20 21:34:48.500 263 12543.70 111.50 54600.22 88888.00 2015-09-20 21:34:48.625 263 12543.70 111.53 54600.18 88888.00 2015-09-20 21:34:48.750 263 12543.77 111.55 54600.18 88888.00 2015-09-20 21:34:48.875 263 12543.83 111.50 54600.15 88888.00 2015-09-20 21:34:49.000 263 12543.83 111.47 54600.15 88888.00 2015-09-20 21:34:49.125 263 12543.73 111.50 54600.15 88888.00 2015-09-20 21:34:49.250 263 12543.70 111.53 54600.18 88888.00 2015-09-20 21:34:49.375 263 12543.77 111.58 54600.18 88888.00 2015-09-20 21:34:49.500 263 12543.80 111.58 54600.18 88888.00 2015-09-20 21:34:49.625 263 12543.80 111.55 54600.18 88888.00 2015-09-20 21:34:49.750 263 12543.80 111.53 54600.18 88888.00 2015-09-20 21:34:49.875 263 12543.85 111.58 54600.18 88888.00 2015-09-20 21:34:50.000 263 12543.95 111.62 54600.18 88888.00 2015-09-20 21:34:50.125 263 12543.95 111.62 54600.20 88888.00 2015-09-20 21:34:50.250 263 12543.90 111.62 54600.20 88888.00 2015-09-20 21:34:50.375 263 12543.88 111.62 54600.20 88888.00 2015-09-20 21:34:50.500 263 12543.85 111.60 54600.15 88888.00 2015-09-20 21:34:50.625 263 12543.95 111.62 54600.15 88888.00 2015-09-20 21:34:50.750 263 12543.98 111.60 54600.15 88888.00 2015-09-20 21:34:50.875 263 12543.92 111.62 54600.18 88888.00 2015-09-20 21:34:51.000 263 12543.92 111.70 54600.15 88888.00 2015-09-20 21:34:51.125 263 12543.92 111.72 54600.18 88888.00 2015-09-20 21:34:51.250 263 12543.85 111.67 54600.18 88888.00 2015-09-20 21:34:51.375 263 12543.83 111.70 54600.18 88888.00 2015-09-20 21:34:51.500 263 12543.85 111.67 54600.15 88888.00 2015-09-20 21:34:51.625 263 12543.88 111.70 54600.15 88888.00 2015-09-20 21:34:51.750 263 12543.88 111.72 54600.15 88888.00 2015-09-20 21:34:51.875 263 12543.90 111.75 54600.20 88888.00 2015-09-20 21:34:52.000 263 12543.95 111.72 54600.18 88888.00 2015-09-20 21:34:52.125 263 12543.95 111.72 54600.20 88888.00 2015-09-20 21:34:52.250 263 12543.92 111.70 54600.15 88888.00 2015-09-20 21:34:52.375 263 12543.98 111.72 54600.15 88888.00 2015-09-20 21:34:52.500 263 12543.92 111.78 54600.15 88888.00 2015-09-20 21:34:52.625 263 12544.00 111.78 54600.15 88888.00 2015-09-20 21:34:52.750 263 12544.02 111.72 54600.12 88888.00 2015-09-20 21:34:52.875 263 12544.00 111.72 54600.15 88888.00 2015-09-20 21:34:53.000 263 12544.00 111.72 54600.15 88888.00 2015-09-20 21:34:53.125 263 12543.98 111.72 54600.15 88888.00 2015-09-20 21:34:53.250 263 12543.92 111.75 54600.12 88888.00 2015-09-20 21:34:53.375 263 12543.90 111.80 54600.15 88888.00 2015-09-20 21:34:53.500 263 12543.92 111.78 54600.15 88888.00 2015-09-20 21:34:53.625 263 12543.95 111.75 54600.12 88888.00 2015-09-20 21:34:53.750 263 12543.98 111.78 54600.12 88888.00 2015-09-20 21:34:53.875 263 12544.00 111.78 54600.12 88888.00 2015-09-20 21:34:54.000 263 12544.00 111.75 54600.12 88888.00 2015-09-20 21:34:54.125 263 12544.00 111.78 54600.12 88888.00 2015-09-20 21:34:54.250 263 12544.00 111.72 54600.12 88888.00 2015-09-20 21:34:54.375 263 12544.00 111.72 54600.12 88888.00 2015-09-20 21:34:54.500 263 12543.98 111.72 54600.10 88888.00 2015-09-20 21:34:54.625 263 12543.98 111.78 54600.12 88888.00 2015-09-20 21:34:54.750 263 12544.00 111.78 54600.15 88888.00 2015-09-20 21:34:54.875 263 12543.98 111.78 54600.12 88888.00 2015-09-20 21:34:55.000 263 12543.92 111.75 54600.10 88888.00 2015-09-20 21:34:55.125 263 12543.92 111.78 54600.12 88888.00 2015-09-20 21:34:55.250 263 12543.95 111.75 54600.15 88888.00 2015-09-20 21:34:55.375 263 12544.05 111.75 54600.15 88888.00 2015-09-20 21:34:55.500 263 12544.08 111.75 54600.12 88888.00 2015-09-20 21:34:55.625 263 12544.08 111.78 54600.15 88888.00 2015-09-20 21:34:55.750 263 12544.05 111.78 54600.15 88888.00 2015-09-20 21:34:55.875 263 12544.00 111.78 54600.15 88888.00 2015-09-20 21:34:56.000 263 12543.95 111.75 54600.12 88888.00 2015-09-20 21:34:56.125 263 12543.98 111.72 54600.15 88888.00 2015-09-20 21:34:56.250 263 12543.98 111.75 54600.15 88888.00 2015-09-20 21:34:56.375 263 12543.95 111.78 54600.15 88888.00 2015-09-20 21:34:56.500 263 12544.00 111.78 54600.15 88888.00 2015-09-20 21:34:56.625 263 12544.02 111.78 54600.15 88888.00 2015-09-20 21:34:56.750 263 12544.00 111.78 54600.15 88888.00 2015-09-20 21:34:56.875 263 12543.95 111.78 54600.12 88888.00 2015-09-20 21:34:57.000 263 12543.92 111.78 54600.12 88888.00 2015-09-20 21:34:57.125 263 12544.00 111.78 54600.15 88888.00 2015-09-20 21:34:57.250 263 12544.00 111.78 54600.18 88888.00 2015-09-20 21:34:57.375 263 12543.98 111.78 54600.18 88888.00 2015-09-20 21:34:57.500 263 12543.98 111.80 54600.18 88888.00 2015-09-20 21:34:57.625 263 12543.92 111.80 54600.18 88888.00 2015-09-20 21:34:57.750 263 12544.00 111.83 54600.12 88888.00 2015-09-20 21:34:57.875 263 12544.05 111.88 54600.18 88888.00 2015-09-20 21:34:58.000 263 12544.08 111.85 54600.18 88888.00 2015-09-20 21:34:58.125 263 12544.05 111.80 54600.18 88888.00 2015-09-20 21:34:58.250 263 12544.00 111.78 54600.20 88888.00 2015-09-20 21:34:58.375 263 12544.02 111.83 54600.18 88888.00 2015-09-20 21:34:58.500 263 12544.02 111.80 54600.15 88888.00 2015-09-20 21:34:58.625 263 12543.98 111.75 54600.18 88888.00 2015-09-20 21:34:58.750 263 12544.02 111.75 54600.15 88888.00 2015-09-20 21:34:58.875 263 12544.08 111.80 54600.15 88888.00 2015-09-20 21:34:59.000 263 12544.08 111.75 54600.15 88888.00 2015-09-20 21:34:59.125 263 12544.10 111.72 54600.18 88888.00 2015-09-20 21:34:59.250 263 12544.08 111.83 54600.15 88888.00 2015-09-20 21:34:59.375 263 12544.10 111.85 54600.12 88888.00 2015-09-20 21:34:59.500 263 12544.10 111.83 54600.15 88888.00 2015-09-20 21:34:59.625 263 12544.05 111.80 54600.18 88888.00 2015-09-20 21:34:59.750 263 12544.05 111.78 54600.20 88888.00 2015-09-20 21:34:59.875 263 12544.08 111.83 54600.18 88888.00 2015-09-20 21:35:00.000 263 12544.08 111.80 54600.18 88888.00 2015-09-20 21:35:00.125 263 12544.12 111.83 54600.20 88888.00 2015-09-20 21:35:00.250 263 12544.12 111.88 54600.18 88888.00 2015-09-20 21:35:00.375 263 12544.17 111.88 54600.18 88888.00 2015-09-20 21:35:00.500 263 12544.17 111.83 54600.18 88888.00 2015-09-20 21:35:00.625 263 12544.12 111.85 54600.18 88888.00 2015-09-20 21:35:00.750 263 12544.08 111.85 54600.20 88888.00 2015-09-20 21:35:00.875 263 12544.12 111.83 54600.20 88888.00 2015-09-20 21:35:01.000 263 12544.15 111.83 54600.18 88888.00 2015-09-20 21:35:01.125 263 12544.17 111.88 54600.20 88888.00 2015-09-20 21:35:01.250 263 12544.15 111.90 54600.22 88888.00 2015-09-20 21:35:01.375 263 12544.20 111.92 54600.20 88888.00 2015-09-20 21:35:01.500 263 12544.17 111.92 54600.18 88888.00 2015-09-20 21:35:01.625 263 12544.17 111.85 54600.18 88888.00 2015-09-20 21:35:01.750 263 12544.15 111.80 54600.18 88888.00 2015-09-20 21:35:01.875 263 12544.20 111.85 54600.20 88888.00 2015-09-20 21:35:02.000 263 12544.17 111.83 54600.20 88888.00 2015-09-20 21:35:02.125 263 12544.12 111.78 54600.20 88888.00 2015-09-20 21:35:02.250 263 12544.10 111.72 54600.20 88888.00 2015-09-20 21:35:02.375 263 12544.15 111.78 54600.20 88888.00 2015-09-20 21:35:02.500 263 12544.15 111.83 54600.20 88888.00 2015-09-20 21:35:02.625 263 12544.15 111.80 54600.22 88888.00 2015-09-20 21:35:02.750 263 12544.15 111.83 54600.20 88888.00 2015-09-20 21:35:02.875 263 12544.17 111.80 54600.20 88888.00 2015-09-20 21:35:03.000 263 12544.20 111.75 54600.18 88888.00 2015-09-20 21:35:03.125 263 12544.23 111.80 54600.20 88888.00 2015-09-20 21:35:03.250 263 12544.20 111.80 54600.20 88888.00 2015-09-20 21:35:03.375 263 12544.20 111.78 54600.18 88888.00 2015-09-20 21:35:03.500 263 12544.23 111.80 54600.18 88888.00 2015-09-20 21:35:03.625 263 12544.20 111.83 54600.20 88888.00 2015-09-20 21:35:03.750 263 12544.17 111.83 54600.20 88888.00 2015-09-20 21:35:03.875 263 12544.15 111.80 54600.20 88888.00 2015-09-20 21:35:04.000 263 12544.20 111.80 54600.20 88888.00 2015-09-20 21:35:04.125 263 12544.27 111.80 54600.20 88888.00 2015-09-20 21:35:04.250 263 12544.27 111.83 54600.20 88888.00 2015-09-20 21:35:04.375 263 12544.27 111.85 54600.18 88888.00 2015-09-20 21:35:04.500 263 12544.23 111.83 54600.18 88888.00 2015-09-20 21:35:04.625 263 12544.20 111.83 54600.18 88888.00 2015-09-20 21:35:04.750 263 12544.23 111.83 54600.20 88888.00 2015-09-20 21:35:04.875 263 12544.25 111.78 54600.20 88888.00 2015-09-20 21:35:05.000 263 12544.23 111.80 54600.18 88888.00 2015-09-20 21:35:05.125 263 12544.25 111.85 54600.20 88888.00 2015-09-20 21:35:05.250 263 12544.20 111.88 54600.22 88888.00 2015-09-20 21:35:05.375 263 12544.25 111.88 54600.20 88888.00 2015-09-20 21:35:05.500 263 12544.30 111.88 54600.20 88888.00 2015-09-20 21:35:05.625 263 12544.27 111.90 54600.20 88888.00 2015-09-20 21:35:05.750 263 12544.25 111.88 54600.20 88888.00 2015-09-20 21:35:05.875 263 12544.27 111.90 54600.20 88888.00 2015-09-20 21:35:06.000 263 12544.35 111.90 54600.18 88888.00 2015-09-20 21:35:06.125 263 12544.38 111.88 54600.20 88888.00 2015-09-20 21:35:06.250 263 12544.33 111.85 54600.20 88888.00 2015-09-20 21:35:06.375 263 12544.33 111.88 54600.18 88888.00 2015-09-20 21:35:06.500 263 12544.35 111.90 54600.22 88888.00 2015-09-20 21:35:06.625 263 12544.30 111.92 54600.20 88888.00 2015-09-20 21:35:06.750 263 12544.25 111.90 54600.20 88888.00 2015-09-20 21:35:06.875 263 12544.23 111.88 54600.22 88888.00 2015-09-20 21:35:07.000 263 12544.23 111.88 54600.20 88888.00 2015-09-20 21:35:07.125 263 12544.25 111.90 54600.22 88888.00 2015-09-20 21:35:07.250 263 12544.17 111.88 54600.22 88888.00 2015-09-20 21:35:07.375 263 12544.17 111.90 54600.22 88888.00 2015-09-20 21:35:07.500 263 12544.15 111.90 54600.20 88888.00 2015-09-20 21:35:07.625 263 12544.17 111.83 54600.20 88888.00 2015-09-20 21:35:07.750 263 12544.20 111.83 54600.18 88888.00 2015-09-20 21:35:07.875 263 12544.23 111.85 54600.22 88888.00 2015-09-20 21:35:08.000 263 12544.23 111.85 54600.22 88888.00 2015-09-20 21:35:08.125 263 12544.17 111.80 54600.22 88888.00 2015-09-20 21:35:08.250 263 12544.12 111.80 54600.22 88888.00 2015-09-20 21:35:08.375 263 12544.17 111.88 54600.22 88888.00 2015-09-20 21:35:08.500 263 12544.23 111.90 54600.22 88888.00 2015-09-20 21:35:08.625 263 12544.23 111.88 54600.20 88888.00 2015-09-20 21:35:08.750 263 12544.20 111.88 54600.22 88888.00 2015-09-20 21:35:08.875 263 12544.25 111.85 54600.22 88888.00 2015-09-20 21:35:09.000 263 12544.30 111.83 54600.22 88888.00 2015-09-20 21:35:09.125 263 12544.30 111.80 54600.22 88888.00 2015-09-20 21:35:09.250 263 12544.20 111.80 54600.22 88888.00 2015-09-20 21:35:09.375 263 12544.20 111.80 54600.22 88888.00 2015-09-20 21:35:09.500 263 12544.23 111.83 54600.22 88888.00 2015-09-20 21:35:09.625 263 12544.25 111.88 54600.22 88888.00 2015-09-20 21:35:09.750 263 12544.27 111.85 54600.22 88888.00 2015-09-20 21:35:09.875 263 12544.25 111.85 54600.25 88888.00 2015-09-20 21:35:10.000 263 12544.23 111.85 54600.22 88888.00 2015-09-20 21:35:10.125 263 12544.23 111.85 54600.22 88888.00 2015-09-20 21:35:10.250 263 12544.23 111.88 54600.20 88888.00 2015-09-20 21:35:10.375 263 12544.27 111.88 54600.22 88888.00 2015-09-20 21:35:10.500 263 12544.33 111.85 54600.22 88888.00 2015-09-20 21:35:10.625 263 12544.30 111.90 54600.22 88888.00 2015-09-20 21:35:10.750 263 12544.27 111.92 54600.22 88888.00 2015-09-20 21:35:10.875 263 12544.27 111.95 54600.22 88888.00 2015-09-20 21:35:11.000 263 12544.25 111.95 54600.20 88888.00 2015-09-20 21:35:11.125 263 12544.23 111.97 54600.20 88888.00 2015-09-20 21:35:11.250 263 12544.17 111.95 54600.22 88888.00 2015-09-20 21:35:11.375 263 12544.27 111.97 54600.22 88888.00 2015-09-20 21:35:11.500 263 12544.35 111.97 54600.22 88888.00 2015-09-20 21:35:11.625 263 12544.33 111.97 54600.20 88888.00 2015-09-20 21:35:11.750 263 12544.27 111.95 54600.20 88888.00 2015-09-20 21:35:11.875 263 12544.25 111.95 54600.22 88888.00 2015-09-20 21:35:12.000 263 12544.25 111.95 54600.22 88888.00 2015-09-20 21:35:12.125 263 12544.27 111.97 54600.25 88888.00 2015-09-20 21:35:12.250 263 12544.25 112.03 54600.25 88888.00 2015-09-20 21:35:12.375 263 12544.30 112.03 54600.22 88888.00 2015-09-20 21:35:12.500 263 12544.33 112.00 54600.20 88888.00 2015-09-20 21:35:12.625 263 12544.38 112.03 54600.20 88888.00 2015-09-20 21:35:12.750 263 12544.40 112.03 54600.20 88888.00 2015-09-20 21:35:12.875 263 12544.40 112.05 54600.20 88888.00 2015-09-20 21:35:13.000 263 12544.38 112.05 54600.20 88888.00 2015-09-20 21:35:13.125 263 12544.25 112.08 54600.22 88888.00 2015-09-20 21:35:13.250 263 12544.27 112.10 54600.22 88888.00 2015-09-20 21:35:13.375 263 12544.30 112.10 54600.22 88888.00 2015-09-20 21:35:13.500 263 12544.25 112.12 54600.20 88888.00 2015-09-20 21:35:13.625 263 12544.27 112.12 54600.20 88888.00 2015-09-20 21:35:13.750 263 12544.35 112.15 54600.20 88888.00 2015-09-20 21:35:13.875 263 12544.33 112.12 54600.20 88888.00 2015-09-20 21:35:14.000 263 12544.33 112.15 54600.18 88888.00 2015-09-20 21:35:14.125 263 12544.33 112.10 54600.18 88888.00 2015-09-20 21:35:14.250 263 12544.27 112.08 54600.18 88888.00 2015-09-20 21:35:14.375 263 12544.33 112.12 54600.18 88888.00 2015-09-20 21:35:14.500 263 12544.35 112.15 54600.18 88888.00 2015-09-20 21:35:14.625 263 12544.27 112.15 54600.18 88888.00 2015-09-20 21:35:14.750 263 12544.25 112.15 54600.15 88888.00 2015-09-20 21:35:14.875 263 12544.30 112.15 54600.15 88888.00 2015-09-20 21:35:15.000 263 12544.38 112.12 54600.15 88888.00 2015-09-20 21:35:15.125 263 12544.40 112.15 54600.18 88888.00 2015-09-20 21:35:15.250 263 12544.38 112.12 54600.18 88888.00 2015-09-20 21:35:15.375 263 12544.40 112.12 54600.18 88888.00 2015-09-20 21:35:15.500 263 12544.42 112.12 54600.18 88888.00 2015-09-20 21:35:15.625 263 12544.45 112.12 54600.20 88888.00 2015-09-20 21:35:15.750 263 12544.45 112.12 54600.18 88888.00 2015-09-20 21:35:15.875 263 12544.45 112.12 54600.18 88888.00 2015-09-20 21:35:16.000 263 12544.45 112.12 54600.12 88888.00 2015-09-20 21:35:16.125 263 12544.55 112.12 54600.12 88888.00 2015-09-20 21:35:16.250 263 12544.58 112.10 54600.15 88888.00 2015-09-20 21:35:16.375 263 12544.60 112.10 54600.15 88888.00 2015-09-20 21:35:16.500 263 12544.52 112.08 54600.15 88888.00 2015-09-20 21:35:16.625 263 12544.55 112.10 54600.12 88888.00 2015-09-20 21:35:16.750 263 12544.62 112.17 54600.15 88888.00 2015-09-20 21:35:16.875 263 12544.60 112.20 54600.18 88888.00 2015-09-20 21:35:17.000 263 12544.60 112.20 54600.15 88888.00 2015-09-20 21:35:17.125 263 12544.62 112.20 54600.15 88888.00 2015-09-20 21:35:17.250 263 12544.62 112.15 54600.15 88888.00 2015-09-20 21:35:17.375 263 12544.70 112.17 54600.12 88888.00 2015-09-20 21:35:17.500 263 12544.73 112.17 54600.12 88888.00 2015-09-20 21:35:17.625 263 12544.67 112.17 54600.12 88888.00 2015-09-20 21:35:17.750 263 12544.70 112.20 54600.15 88888.00 2015-09-20 21:35:17.875 263 12544.75 112.20 54600.15 88888.00 2015-09-20 21:35:18.000 263 12544.75 112.20 54600.12 88888.00 2015-09-20 21:35:18.125 263 12544.67 112.22 54600.12 88888.00 2015-09-20 21:35:18.250 263 12544.67 112.22 54600.12 88888.00 2015-09-20 21:35:18.375 263 12544.73 112.20 54600.12 88888.00 2015-09-20 21:35:18.500 263 12544.77 112.20 54600.12 88888.00 2015-09-20 21:35:18.625 263 12544.77 112.20 54600.12 88888.00 2015-09-20 21:35:18.750 263 12544.73 112.22 54600.12 88888.00 2015-09-20 21:35:18.875 263 12544.70 112.22 54600.12 88888.00 2015-09-20 21:35:19.000 263 12544.73 112.22 54600.12 88888.00 2015-09-20 21:35:19.125 263 12544.75 112.22 54600.15 88888.00 2015-09-20 21:35:19.250 263 12544.67 112.22 54600.18 88888.00 2015-09-20 21:35:19.375 263 12544.75 112.22 54600.15 88888.00 2015-09-20 21:35:19.500 263 12544.80 112.25 54600.15 88888.00 2015-09-20 21:35:19.625 263 12544.80 112.25 54600.15 88888.00 2015-09-20 21:35:19.750 263 12544.80 112.22 54600.15 88888.00 2015-09-20 21:35:19.875 263 12544.83 112.20 54600.15 88888.00 2015-09-20 21:35:20.000 263 12544.80 112.22 54600.12 88888.00 2015-09-20 21:35:20.125 263 12544.80 112.20 54600.12 88888.00 2015-09-20 21:35:20.250 263 12544.80 112.22 54600.12 88888.00 2015-09-20 21:35:20.375 263 12544.83 112.25 54600.12 88888.00 2015-09-20 21:35:20.500 263 12544.77 112.22 54600.15 88888.00 2015-09-20 21:35:20.625 263 12544.73 112.20 54600.12 88888.00 2015-09-20 21:35:20.750 263 12544.77 112.25 54600.10 88888.00 2015-09-20 21:35:20.875 263 12544.77 112.25 54600.12 88888.00 2015-09-20 21:35:21.000 263 12544.75 112.25 54600.12 88888.00 2015-09-20 21:35:21.125 263 12544.75 112.22 54600.12 88888.00 2015-09-20 21:35:21.250 263 12544.73 112.22 54600.15 88888.00 2015-09-20 21:35:21.375 263 12544.75 112.20 54600.15 88888.00 2015-09-20 21:35:21.500 263 12544.77 112.22 54600.15 88888.00 2015-09-20 21:35:21.625 263 12544.75 112.20 54600.18 88888.00 2015-09-20 21:35:21.750 263 12544.73 112.20 54600.18 88888.00 2015-09-20 21:35:21.875 263 12544.75 112.22 54600.18 88888.00 2015-09-20 21:35:22.000 263 12544.77 112.22 54600.15 88888.00 2015-09-20 21:35:22.125 263 12544.75 112.22 54600.18 88888.00 2015-09-20 21:35:22.250 263 12544.77 112.20 54600.18 88888.00 2015-09-20 21:35:22.375 263 12544.85 112.17 54600.15 88888.00 2015-09-20 21:35:22.500 263 12544.85 112.25 54600.15 88888.00 2015-09-20 21:35:22.625 263 12544.85 112.25 54600.18 88888.00 2015-09-20 21:35:22.750 263 12544.83 112.20 54600.20 88888.00 2015-09-20 21:35:22.875 263 12544.88 112.20 54600.22 88888.00 2015-09-20 21:35:23.000 263 12544.88 112.22 54600.22 88888.00 2015-09-20 21:35:23.125 263 12544.90 112.22 54600.22 88888.00 2015-09-20 21:35:23.250 263 12544.92 112.20 54600.20 88888.00 2015-09-20 21:35:23.375 263 12544.90 112.15 54600.20 88888.00 2015-09-20 21:35:23.500 263 12544.92 112.17 54600.22 88888.00 2015-09-20 21:35:23.625 263 12544.98 112.15 54600.20 88888.00 2015-09-20 21:35:23.750 263 12544.95 112.15 54600.20 88888.00 2015-09-20 21:35:23.875 263 12544.95 112.17 54600.20 88888.00 2015-09-20 21:35:24.000 263 12544.90 112.17 54600.18 88888.00 2015-09-20 21:35:24.125 263 12544.92 112.17 54600.22 88888.00 2015-09-20 21:35:24.250 263 12544.92 112.15 54600.22 88888.00 2015-09-20 21:35:24.375 263 12544.90 112.12 54600.22 88888.00 2015-09-20 21:35:24.500 263 12544.85 112.15 54600.25 88888.00 2015-09-20 21:35:24.625 263 12544.85 112.17 54600.22 88888.00 2015-09-20 21:35:24.750 263 12544.85 112.15 54600.22 88888.00 2015-09-20 21:35:24.875 263 12544.83 112.20 54600.25 88888.00 2015-09-20 21:35:25.000 263 12544.88 112.20 54600.25 88888.00 2015-09-20 21:35:25.125 263 12544.95 112.17 54600.25 88888.00 2015-09-20 21:35:25.250 263 12544.88 112.15 54600.25 88888.00 2015-09-20 21:35:25.375 263 12544.92 112.17 54600.22 88888.00 2015-09-20 21:35:25.500 263 12544.88 112.20 54600.22 88888.00 2015-09-20 21:35:25.625 263 12544.90 112.22 54600.25 88888.00 2015-09-20 21:35:25.750 263 12544.90 112.20 54600.25 88888.00 2015-09-20 21:35:25.875 263 12544.98 112.20 54600.25 88888.00 2015-09-20 21:35:26.000 263 12544.92 112.17 54600.22 88888.00 2015-09-20 21:35:26.125 263 12544.85 112.12 54600.25 88888.00 2015-09-20 21:35:26.250 263 12544.85 112.12 54600.25 88888.00 2015-09-20 21:35:26.375 263 12544.90 112.15 54600.25 88888.00 2015-09-20 21:35:26.500 263 12544.95 112.15 54600.25 88888.00 2015-09-20 21:35:26.625 263 12544.95 112.15 54600.28 88888.00 2015-09-20 21:35:26.750 263 12544.92 112.12 54600.28 88888.00 2015-09-20 21:35:26.875 263 12544.88 112.17 54600.28 88888.00 2015-09-20 21:35:27.000 263 12544.85 112.20 54600.25 88888.00 2015-09-20 21:35:27.125 263 12544.85 112.22 54600.25 88888.00 2015-09-20 21:35:27.250 263 12544.80 112.20 54600.28 88888.00 2015-09-20 21:35:27.375 263 12544.85 112.20 54600.28 88888.00 2015-09-20 21:35:27.500 263 12544.90 112.20 54600.30 88888.00 2015-09-20 21:35:27.625 263 12544.90 112.20 54600.28 88888.00 2015-09-20 21:35:27.750 263 12544.95 112.17 54600.30 88888.00 2015-09-20 21:35:27.875 263 12544.98 112.12 54600.30 88888.00 2015-09-20 21:35:28.000 263 12544.95 112.15 54600.30 88888.00 2015-09-20 21:35:28.125 263 12544.83 112.15 54600.32 88888.00 2015-09-20 21:35:28.250 263 12544.77 112.15 54600.32 88888.00 2015-09-20 21:35:28.375 263 12544.80 112.20 54600.30 88888.00 2015-09-20 21:35:28.500 263 12544.83 112.17 54600.28 88888.00 2015-09-20 21:35:28.625 263 12544.83 112.20 54600.30 88888.00 2015-09-20 21:35:28.750 263 12544.83 112.22 54600.32 88888.00 2015-09-20 21:35:28.875 263 12544.83 112.20 54600.35 88888.00 2015-09-20 21:35:29.000 263 12544.80 112.20 54600.32 88888.00 2015-09-20 21:35:29.125 263 12544.83 112.20 54600.32 88888.00 2015-09-20 21:35:29.250 263 12544.80 112.20 54600.35 88888.00 2015-09-20 21:35:29.375 263 12544.80 112.22 54600.38 88888.00 2015-09-20 21:35:29.500 263 12544.85 112.22 54600.38 88888.00 2015-09-20 21:35:29.625 263 12544.80 112.20 54600.35 88888.00 2015-09-20 21:35:29.750 263 12544.73 112.15 54600.35 88888.00 2015-09-20 21:35:29.875 263 12544.80 112.20 54600.35 88888.00 2015-09-20 21:35:30.000 263 12544.85 112.17 54600.38 88888.00 2015-09-20 21:35:30.125 263 12544.88 112.20 54600.38 88888.00 2015-09-20 21:35:30.250 263 12544.83 112.20 54600.38 88888.00 2015-09-20 21:35:30.375 263 12544.85 112.20 54600.38 88888.00 2015-09-20 21:35:30.500 263 12544.85 112.17 54600.38 88888.00 2015-09-20 21:35:30.625 263 12544.85 112.17 54600.38 88888.00 2015-09-20 21:35:30.750 263 12544.88 112.17 54600.38 88888.00 2015-09-20 21:35:30.875 263 12544.88 112.20 54600.35 88888.00 2015-09-20 21:35:31.000 263 12544.85 112.25 54600.38 88888.00 2015-09-20 21:35:31.125 263 12544.80 112.25 54600.40 88888.00 2015-09-20 21:35:31.250 263 12544.77 112.22 54600.40 88888.00 2015-09-20 21:35:31.375 263 12544.83 112.25 54600.40 88888.00 2015-09-20 21:35:31.500 263 12544.80 112.22 54600.38 88888.00 2015-09-20 21:35:31.625 263 12544.75 112.17 54600.38 88888.00 2015-09-20 21:35:31.750 263 12544.70 112.17 54600.38 88888.00 2015-09-20 21:35:31.875 263 12544.75 112.20 54600.40 88888.00 2015-09-20 21:35:32.000 263 12544.80 112.17 54600.38 88888.00 2015-09-20 21:35:32.125 263 12544.83 112.17 54600.35 88888.00 2015-09-20 21:35:32.250 263 12544.88 112.20 54600.35 88888.00 2015-09-20 21:35:32.375 263 12544.90 112.20 54600.35 88888.00 2015-09-20 21:35:32.500 263 12544.85 112.22 54600.38 88888.00 2015-09-20 21:35:32.625 263 12544.80 112.22 54600.38 88888.00 2015-09-20 21:35:32.750 263 12544.85 112.22 54600.38 88888.00 2015-09-20 21:35:32.875 263 12544.88 112.20 54600.38 88888.00 2015-09-20 21:35:33.000 263 12544.85 112.22 54600.38 88888.00 2015-09-20 21:35:33.125 263 12544.83 112.20 54600.43 88888.00 2015-09-20 21:35:33.250 263 12544.77 112.17 54600.40 88888.00 2015-09-20 21:35:33.375 263 12544.85 112.22 54600.40 88888.00 2015-09-20 21:35:33.500 263 12544.88 112.25 54600.40 88888.00 2015-09-20 21:35:33.625 263 12544.88 112.25 54600.38 88888.00 2015-09-20 21:35:33.750 263 12544.88 112.28 54600.38 88888.00 2015-09-20 21:35:33.875 263 12544.80 112.30 54600.38 88888.00 2015-09-20 21:35:34.000 263 12544.77 112.35 54600.40 88888.00 2015-09-20 21:35:34.125 263 12544.88 112.33 54600.40 88888.00 2015-09-20 21:35:34.250 263 12544.88 112.38 54600.38 88888.00 2015-09-20 21:35:34.375 263 12544.88 112.38 54600.40 88888.00 2015-09-20 21:35:34.500 263 12544.83 112.40 54600.40 88888.00 2015-09-20 21:35:34.625 263 12544.80 112.35 54600.38 88888.00 2015-09-20 21:35:34.750 263 12544.77 112.35 54600.38 88888.00 2015-09-20 21:35:34.875 263 12544.77 112.40 54600.40 88888.00 2015-09-20 21:35:35.000 263 12544.85 112.38 54600.35 88888.00 2015-09-20 21:35:35.125 263 12544.88 112.40 54600.35 88888.00 2015-09-20 21:35:35.250 263 12544.85 112.38 54600.38 88888.00 2015-09-20 21:35:35.375 263 12544.85 112.38 54600.38 88888.00 2015-09-20 21:35:35.500 263 12544.90 112.40 54600.38 88888.00 2015-09-20 21:35:35.625 263 12544.95 112.42 54600.38 88888.00 2015-09-20 21:35:35.750 263 12544.95 112.47 54600.38 88888.00 2015-09-20 21:35:35.875 263 12544.92 112.45 54600.38 88888.00 2015-09-20 21:35:36.000 263 12544.98 112.40 54600.35 88888.00 2015-09-20 21:35:36.125 263 12544.98 112.40 54600.35 88888.00 2015-09-20 21:35:36.250 263 12544.95 112.45 54600.38 88888.00 2015-09-20 21:35:36.375 263 12545.00 112.47 54600.38 88888.00 2015-09-20 21:35:36.500 263 12545.00 112.47 54600.40 88888.00 2015-09-20 21:35:36.625 263 12545.00 112.47 54600.38 88888.00 2015-09-20 21:35:36.750 263 12545.02 112.47 54600.38 88888.00 2015-09-20 21:35:36.875 263 12545.02 112.50 54600.38 88888.00 2015-09-20 21:35:37.000 263 12545.00 112.55 54600.35 88888.00 2015-09-20 21:35:37.125 263 12545.00 112.53 54600.38 88888.00 2015-09-20 21:35:37.250 263 12545.02 112.47 54600.38 88888.00 2015-09-20 21:35:37.375 263 12545.08 112.50 54600.35 88888.00 2015-09-20 21:35:37.500 263 12545.12 112.50 54600.32 88888.00 2015-09-20 21:35:37.625 263 12545.12 112.47 54600.30 88888.00 2015-09-20 21:35:37.750 263 12545.05 112.53 54600.32 88888.00 2015-09-20 21:35:37.875 263 12545.00 112.55 54600.35 88888.00 2015-09-20 21:35:38.000 263 12545.02 112.60 54600.35 88888.00 2015-09-20 21:35:38.125 263 12545.08 112.58 54600.38 88888.00 2015-09-20 21:35:38.250 263 12545.08 112.58 54600.38 88888.00 2015-09-20 21:35:38.375 263 12545.08 112.58 54600.35 88888.00 2015-09-20 21:35:38.500 263 12545.02 112.62 54600.35 88888.00 2015-09-20 21:35:38.625 263 12545.08 112.65 54600.38 88888.00 2015-09-20 21:35:38.750 263 12545.23 112.65 54600.35 88888.00 2015-09-20 21:35:38.875 263 12545.23 112.65 54600.35 88888.00 2015-09-20 21:35:39.000 263 12545.23 112.67 54600.32 88888.00 2015-09-20 21:35:39.125 263 12545.20 112.67 54600.30 88888.00 2015-09-20 21:35:39.250 263 12545.20 112.60 54600.32 88888.00 2015-09-20 21:35:39.375 263 12545.23 112.60 54600.32 88888.00 2015-09-20 21:35:39.500 263 12545.25 112.62 54600.35 88888.00 2015-09-20 21:35:39.625 263 12545.27 112.60 54600.35 88888.00 2015-09-20 21:35:39.750 263 12545.23 112.60 54600.32 88888.00 2015-09-20 21:35:39.875 263 12545.23 112.62 54600.35 88888.00 2015-09-20 21:35:40.000 263 12545.23 112.60 54600.35 88888.00 2015-09-20 21:35:40.125 263 12545.25 112.65 54600.35 88888.00 2015-09-20 21:35:40.250 263 12545.27 112.65 54600.35 88888.00 2015-09-20 21:35:40.375 263 12545.27 112.67 54600.32 88888.00 2015-09-20 21:35:40.500 263 12545.20 112.65 54600.32 88888.00 2015-09-20 21:35:40.625 263 12545.17 112.62 54600.32 88888.00 2015-09-20 21:35:40.750 263 12545.20 112.62 54600.32 88888.00 2015-09-20 21:35:40.875 263 12545.25 112.65 54600.35 88888.00 2015-09-20 21:35:41.000 263 12545.30 112.62 54600.32 88888.00 2015-09-20 21:35:41.125 263 12545.27 112.62 54600.35 88888.00 2015-09-20 21:35:41.250 263 12545.25 112.65 54600.38 88888.00 2015-09-20 21:35:41.375 263 12545.25 112.62 54600.38 88888.00 2015-09-20 21:35:41.500 263 12545.25 112.67 54600.35 88888.00 2015-09-20 21:35:41.625 263 12545.25 112.72 54600.35 88888.00 2015-09-20 21:35:41.750 263 12545.27 112.70 54600.38 88888.00 2015-09-20 21:35:41.875 263 12545.27 112.67 54600.35 88888.00 2015-09-20 21:35:42.000 263 12545.27 112.62 54600.35 88888.00 2015-09-20 21:35:42.125 263 12545.33 112.67 54600.38 88888.00 2015-09-20 21:35:42.250 263 12545.27 112.67 54600.38 88888.00 2015-09-20 21:35:42.375 263 12545.25 112.70 54600.38 88888.00 2015-09-20 21:35:42.500 263 12545.30 112.67 54600.38 88888.00 2015-09-20 21:35:42.625 263 12545.27 112.65 54600.38 88888.00 2015-09-20 21:35:42.750 263 12545.27 112.65 54600.38 88888.00 2015-09-20 21:35:42.875 263 12545.35 112.70 54600.40 88888.00 2015-09-20 21:35:43.000 263 12545.35 112.70 54600.40 88888.00 2015-09-20 21:35:43.125 263 12545.30 112.70 54600.43 88888.00 2015-09-20 21:35:43.250 263 12545.27 112.65 54600.43 88888.00 2015-09-20 21:35:43.375 263 12545.30 112.67 54600.40 88888.00 2015-09-20 21:35:43.500 263 12545.35 112.70 54600.40 88888.00 2015-09-20 21:35:43.625 263 12545.38 112.72 54600.40 88888.00 2015-09-20 21:35:43.750 263 12545.38 112.72 54600.43 88888.00 2015-09-20 21:35:43.875 263 12545.42 112.75 54600.45 88888.00 2015-09-20 21:35:44.000 263 12545.42 112.72 54600.43 88888.00 2015-09-20 21:35:44.125 263 12545.38 112.75 54600.43 88888.00 2015-09-20 21:35:44.250 263 12545.33 112.72 54600.45 88888.00 2015-09-20 21:35:44.375 263 12545.35 112.75 54600.43 88888.00 2015-09-20 21:35:44.500 263 12545.40 112.75 54600.45 88888.00 2015-09-20 21:35:44.625 263 12545.45 112.72 54600.43 88888.00 2015-09-20 21:35:44.750 263 12545.40 112.72 54600.43 88888.00 2015-09-20 21:35:44.875 263 12545.38 112.72 54600.43 88888.00 2015-09-20 21:35:45.000 263 12545.40 112.75 54600.43 88888.00 2015-09-20 21:35:45.125 263 12545.38 112.75 54600.45 88888.00 2015-09-20 21:35:45.250 263 12545.33 112.75 54600.45 88888.00 2015-09-20 21:35:45.375 263 12545.38 112.78 54600.45 88888.00 2015-09-20 21:35:45.500 263 12545.35 112.78 54600.45 88888.00 2015-09-20 21:35:45.625 263 12545.38 112.72 54600.43 88888.00 2015-09-20 21:35:45.750 263 12545.45 112.72 54600.45 88888.00 2015-09-20 21:35:45.875 263 12545.48 112.78 54600.45 88888.00 2015-09-20 21:35:46.000 263 12545.45 112.78 54600.45 88888.00 2015-09-20 21:35:46.125 263 12545.45 112.75 54600.47 88888.00 2015-09-20 21:35:46.250 263 12545.42 112.78 54600.45 88888.00 2015-09-20 21:35:46.375 263 12545.48 112.78 54600.47 88888.00 2015-09-20 21:35:46.500 263 12545.50 112.80 54600.47 88888.00 2015-09-20 21:35:46.625 263 12545.42 112.80 54600.47 88888.00 2015-09-20 21:35:46.750 263 12545.35 112.80 54600.45 88888.00 2015-09-20 21:35:46.875 263 12545.35 112.78 54600.45 88888.00 2015-09-20 21:35:47.000 263 12545.33 112.78 54600.47 88888.00 2015-09-20 21:35:47.125 263 12545.30 112.75 54600.47 88888.00 2015-09-20 21:35:47.250 263 12545.27 112.75 54600.47 88888.00 2015-09-20 21:35:47.375 263 12545.35 112.80 54600.47 88888.00 2015-09-20 21:35:47.500 263 12545.38 112.83 54600.45 88888.00 2015-09-20 21:35:47.625 263 12545.42 112.80 54600.45 88888.00 2015-09-20 21:35:47.750 263 12545.50 112.80 54600.47 88888.00 2015-09-20 21:35:47.875 263 12545.45 112.83 54600.50 88888.00 2015-09-20 21:35:48.000 263 12545.45 112.83 54600.45 88888.00 2015-09-20 21:35:48.125 263 12545.40 112.85 54600.47 88888.00 2015-09-20 21:35:48.250 263 12545.40 112.83 54600.47 88888.00 2015-09-20 21:35:48.375 263 12545.42 112.83 54600.47 88888.00 2015-09-20 21:35:48.500 263 12545.45 112.83 54600.50 88888.00 2015-09-20 21:35:48.625 263 12545.38 112.83 54600.53 88888.00 2015-09-20 21:35:48.750 263 12545.38 112.83 54600.53 88888.00 2015-09-20 21:35:48.875 263 12545.38 112.83 54600.53 88888.00 2015-09-20 21:35:49.000 263 12545.40 112.80 54600.50 88888.00 2015-09-20 21:35:49.125 263 12545.40 112.83 54600.43 88888.00 2015-09-20 21:35:49.250 263 12545.38 112.83 54600.43 88888.00 2015-09-20 21:35:49.375 263 12545.33 112.83 54600.43 88888.00 2015-09-20 21:35:49.500 263 12545.30 112.80 54600.43 88888.00 2015-09-20 21:35:49.625 263 12545.33 112.75 54600.47 88888.00 2015-09-20 21:35:49.750 263 12545.42 112.70 54600.50 88888.00 2015-09-20 21:35:49.875 263 12545.40 112.70 54600.50 88888.00 2015-09-20 21:35:50.000 263 12545.38 112.70 54600.53 88888.00 2015-09-20 21:35:50.125 263 12545.35 112.72 54600.53 88888.00 2015-09-20 21:35:50.250 263 12545.35 112.72 54600.55 88888.00 2015-09-20 21:35:50.375 263 12545.35 112.75 54600.53 88888.00 2015-09-20 21:35:50.500 263 12545.33 112.75 54600.53 88888.00 2015-09-20 21:35:50.625 263 12545.35 112.75 54600.55 88888.00 2015-09-20 21:35:50.750 263 12545.38 112.75 54600.55 88888.00 2015-09-20 21:35:50.875 263 12545.35 112.72 54600.55 88888.00 2015-09-20 21:35:51.000 263 12545.38 112.75 54600.53 88888.00 2015-09-20 21:35:51.125 263 12545.38 112.80 54600.55 88888.00 2015-09-20 21:35:51.250 263 12545.40 112.72 54600.55 88888.00 2015-09-20 21:35:51.375 263 12545.42 112.72 54600.55 88888.00 2015-09-20 21:35:51.500 263 12545.38 112.70 54600.55 88888.00 2015-09-20 21:35:51.625 263 12545.40 112.72 54600.53 88888.00 2015-09-20 21:35:51.750 263 12545.45 112.75 54600.50 88888.00 2015-09-20 21:35:51.875 263 12545.48 112.80 54600.53 88888.00 2015-09-20 21:35:52.000 263 12545.50 112.83 54600.53 88888.00 2015-09-20 21:35:52.125 263 12545.42 112.83 54600.55 88888.00 2015-09-20 21:35:52.250 263 12545.42 112.83 54600.57 88888.00 2015-09-20 21:35:52.375 263 12545.52 112.88 54600.57 88888.00 2015-09-20 21:35:52.500 263 12545.52 112.88 54600.60 88888.00 2015-09-20 21:35:52.625 263 12545.55 112.83 54600.57 88888.00 2015-09-20 21:35:52.750 263 12545.58 112.83 54600.55 88888.00 2015-09-20 21:35:52.875 263 12545.58 112.85 54600.57 88888.00 2015-09-20 21:35:53.000 263 12545.58 112.88 54600.55 88888.00 2015-09-20 21:35:53.125 263 12545.55 112.88 54600.57 88888.00 2015-09-20 21:35:53.250 263 12545.50 112.85 54600.60 88888.00 2015-09-20 21:35:53.375 263 12545.52 112.85 54600.60 88888.00 2015-09-20 21:35:53.500 263 12545.45 112.88 54600.60 88888.00 2015-09-20 21:35:53.625 263 12545.38 112.88 54600.60 88888.00 2015-09-20 21:35:53.750 263 12545.45 112.88 54600.62 88888.00 2015-09-20 21:35:53.875 263 12545.50 112.85 54600.62 88888.00 2015-09-20 21:35:54.000 263 12545.50 112.85 54600.60 88888.00 2015-09-20 21:35:54.125 263 12545.55 112.83 54600.60 88888.00 2015-09-20 21:35:54.250 263 12545.55 112.83 54600.62 88888.00 2015-09-20 21:35:54.375 263 12545.58 112.80 54600.62 88888.00 2015-09-20 21:35:54.500 263 12545.58 112.83 54600.65 88888.00 2015-09-20 21:35:54.625 263 12545.60 112.83 54600.62 88888.00 2015-09-20 21:35:54.750 263 12545.55 112.80 54600.65 88888.00 2015-09-20 21:35:54.875 263 12545.45 112.80 54600.65 88888.00 2015-09-20 21:35:55.000 263 12545.48 112.80 54600.65 88888.00 2015-09-20 21:35:55.125 263 12545.55 112.80 54600.68 88888.00 2015-09-20 21:35:55.250 263 12545.60 112.78 54600.70 88888.00 2015-09-20 21:35:55.375 263 12545.58 112.78 54600.68 88888.00 2015-09-20 21:35:55.500 263 12545.55 112.83 54600.68 88888.00 2015-09-20 21:35:55.625 263 12545.62 112.88 54600.65 88888.00 2015-09-20 21:35:55.750 263 12545.60 112.97 54600.68 88888.00 2015-09-20 21:35:55.875 263 12545.52 112.92 54600.68 88888.00 2015-09-20 21:35:56.000 263 12545.52 112.83 54600.65 88888.00 2015-09-20 21:35:56.125 263 12545.52 112.75 54600.65 88888.00 2015-09-20 21:35:56.250 263 12545.52 112.80 54600.68 88888.00 2015-09-20 21:35:56.375 263 12545.55 112.83 54600.65 88888.00 2015-09-20 21:35:56.500 263 12545.52 112.85 54600.68 88888.00 2015-09-20 21:35:56.625 263 12545.52 112.80 54600.68 88888.00 2015-09-20 21:35:56.750 263 12545.52 112.78 54600.65 88888.00 2015-09-20 21:35:56.875 263 12545.52 112.78 54600.68 88888.00 2015-09-20 21:35:57.000 263 12545.50 112.80 54600.68 88888.00 2015-09-20 21:35:57.125 263 12545.55 112.78 54600.70 88888.00 2015-09-20 21:35:57.250 263 12545.58 112.75 54600.68 88888.00 2015-09-20 21:35:57.375 263 12545.55 112.83 54600.68 88888.00 2015-09-20 21:35:57.500 263 12545.48 112.85 54600.70 88888.00 2015-09-20 21:35:57.625 263 12545.48 112.78 54600.70 88888.00 2015-09-20 21:35:57.750 263 12545.55 112.75 54600.70 88888.00 2015-09-20 21:35:57.875 263 12545.58 112.75 54600.70 88888.00 2015-09-20 21:35:58.000 263 12545.65 112.70 54600.68 88888.00 2015-09-20 21:35:58.125 263 12545.62 112.70 54600.70 88888.00 2015-09-20 21:35:58.250 263 12545.58 112.70 54600.70 88888.00 2015-09-20 21:35:58.375 263 12545.58 112.70 54600.70 88888.00 2015-09-20 21:35:58.500 263 12545.55 112.70 54600.72 88888.00 2015-09-20 21:35:58.625 263 12545.52 112.70 54600.72 88888.00 2015-09-20 21:35:58.750 263 12545.52 112.72 54600.72 88888.00 2015-09-20 21:35:58.875 263 12545.55 112.70 54600.70 88888.00 2015-09-20 21:35:59.000 263 12545.58 112.62 54600.70 88888.00 2015-09-20 21:35:59.125 263 12545.65 112.65 54600.75 88888.00 2015-09-20 21:35:59.250 263 12545.62 112.65 54600.75 88888.00 2015-09-20 21:35:59.375 263 12545.58 112.65 54600.75 88888.00 2015-09-20 21:35:59.500 263 12545.52 112.65 54600.75 88888.00 2015-09-20 21:35:59.625 263 12545.55 112.62 54600.75 88888.00 2015-09-20 21:35:59.750 263 12545.58 112.60 54600.75 88888.00 2015-09-20 21:35:59.875 263 12545.60 112.60 54600.78 88888.00 2015-09-20 21:36:00.000 263 12545.55 112.58 54600.78 88888.00 2015-09-20 21:36:00.125 263 12545.52 112.58 54600.80 88888.00 2015-09-20 21:36:00.250 263 12545.58 112.58 54600.80 88888.00 2015-09-20 21:36:00.375 263 12545.60 112.55 54600.78 88888.00 2015-09-20 21:36:00.500 263 12545.60 112.50 54600.78 88888.00 2015-09-20 21:36:00.625 263 12545.60 112.50 54600.78 88888.00 2015-09-20 21:36:00.750 263 12545.58 112.50 54600.78 88888.00 2015-09-20 21:36:00.875 263 12545.58 112.53 54600.80 88888.00 2015-09-20 21:36:01.000 263 12545.58 112.53 54600.78 88888.00 2015-09-20 21:36:01.125 263 12545.58 112.50 54600.80 88888.00 2015-09-20 21:36:01.250 263 12545.45 112.47 54600.80 88888.00 2015-09-20 21:36:01.375 263 12545.48 112.47 54600.80 88888.00 2015-09-20 21:36:01.500 263 12545.48 112.50 54600.80 88888.00 2015-09-20 21:36:01.625 263 12545.45 112.50 54600.80 88888.00 2015-09-20 21:36:01.750 263 12545.45 112.53 54600.80 88888.00 2015-09-20 21:36:01.875 263 12545.45 112.47 54600.82 88888.00 2015-09-20 21:36:02.000 263 12545.40 112.42 54600.82 88888.00 2015-09-20 21:36:02.125 263 12545.42 112.40 54600.82 88888.00 2015-09-20 21:36:02.250 263 12545.45 112.40 54600.82 88888.00 2015-09-20 21:36:02.375 263 12545.42 112.40 54600.80 88888.00 2015-09-20 21:36:02.500 263 12545.40 112.45 54600.82 88888.00 2015-09-20 21:36:02.625 263 12545.40 112.47 54600.82 88888.00 2015-09-20 21:36:02.750 263 12545.40 112.45 54600.80 88888.00 2015-09-20 21:36:02.875 263 12545.42 112.40 54600.82 88888.00 2015-09-20 21:36:03.000 263 12545.48 112.40 54600.82 88888.00 2015-09-20 21:36:03.125 263 12545.50 112.40 54600.82 88888.00 2015-09-20 21:36:03.250 263 12545.42 112.35 54600.85 88888.00 2015-09-20 21:36:03.375 263 12545.45 112.35 54600.85 88888.00 2015-09-20 21:36:03.500 263 12545.50 112.38 54600.88 88888.00 2015-09-20 21:36:03.625 263 12545.55 112.40 54600.88 88888.00 2015-09-20 21:36:03.750 263 12545.52 112.38 54600.85 88888.00 2015-09-20 21:36:03.875 263 12545.48 112.38 54600.85 88888.00 2015-09-20 21:36:04.000 263 12545.48 112.35 54600.85 88888.00 2015-09-20 21:36:04.125 263 12545.45 112.35 54600.82 88888.00 2015-09-20 21:36:04.250 263 12545.48 112.33 54600.88 88888.00 2015-09-20 21:36:04.375 263 12545.50 112.30 54600.88 88888.00 2015-09-20 21:36:04.500 263 12545.50 112.30 54600.90 88888.00 2015-09-20 21:36:04.625 263 12545.50 112.30 54600.93 88888.00 2015-09-20 21:36:04.750 263 12545.45 112.33 54600.90 88888.00 2015-09-20 21:36:04.875 263 12545.45 112.35 54600.88 88888.00 2015-09-20 21:36:05.000 263 12545.40 112.35 54600.88 88888.00 2015-09-20 21:36:05.125 263 12545.45 112.38 54600.90 88888.00 2015-09-20 21:36:05.250 263 12545.42 112.35 54600.93 88888.00 2015-09-20 21:36:05.375 263 12545.42 112.38 54600.93 88888.00 2015-09-20 21:36:05.500 263 12545.42 112.40 54600.93 88888.00 2015-09-20 21:36:05.625 263 12545.38 112.38 54600.93 88888.00 2015-09-20 21:36:05.750 263 12545.35 112.35 54600.90 88888.00 2015-09-20 21:36:05.875 263 12545.42 112.35 54600.93 88888.00 2015-09-20 21:36:06.000 263 12545.50 112.33 54600.90 88888.00 2015-09-20 21:36:06.125 263 12545.48 112.35 54600.90 88888.00 2015-09-20 21:36:06.250 263 12545.40 112.30 54600.93 88888.00 2015-09-20 21:36:06.375 263 12545.40 112.25 54600.90 88888.00 2015-09-20 21:36:06.500 263 12545.40 112.28 54600.93 88888.00 2015-09-20 21:36:06.625 263 12545.45 112.33 54600.90 88888.00 2015-09-20 21:36:06.750 263 12545.48 112.38 54600.93 88888.00 2015-09-20 21:36:06.875 263 12545.45 112.38 54600.93 88888.00 2015-09-20 21:36:07.000 263 12545.42 112.38 54600.93 88888.00 2015-09-20 21:36:07.125 263 12545.38 112.38 54600.93 88888.00 2015-09-20 21:36:07.250 263 12545.35 112.38 54600.95 88888.00 2015-09-20 21:36:07.375 263 12545.40 112.40 54600.95 88888.00 2015-09-20 21:36:07.500 263 12545.38 112.40 54600.97 88888.00 2015-09-20 21:36:07.625 263 12545.35 112.35 54600.95 88888.00 2015-09-20 21:36:07.750 263 12545.38 112.38 54600.93 88888.00 2015-09-20 21:36:07.875 263 12545.40 112.40 54600.95 88888.00 2015-09-20 21:36:08.000 263 12545.35 112.40 54600.93 88888.00 2015-09-20 21:36:08.125 263 12545.33 112.40 54600.95 88888.00 2015-09-20 21:36:08.250 263 12545.30 112.42 54600.97 88888.00 2015-09-20 21:36:08.375 263 12545.35 112.45 54600.97 88888.00 2015-09-20 21:36:08.500 263 12545.35 112.45 54600.97 88888.00 2015-09-20 21:36:08.625 263 12545.30 112.40 54600.97 88888.00 2015-09-20 21:36:08.750 263 12545.30 112.38 54600.95 88888.00 2015-09-20 21:36:08.875 263 12545.38 112.40 54600.95 88888.00 2015-09-20 21:36:09.000 263 12545.42 112.42 54600.95 88888.00 2015-09-20 21:36:09.125 263 12545.42 112.45 54600.93 88888.00 2015-09-20 21:36:09.250 263 12545.40 112.47 54600.93 88888.00 2015-09-20 21:36:09.375 263 12545.42 112.47 54600.93 88888.00 2015-09-20 21:36:09.500 263 12545.42 112.47 54600.95 88888.00 2015-09-20 21:36:09.625 263 12545.40 112.47 54600.95 88888.00 2015-09-20 21:36:09.750 263 12545.45 112.47 54600.97 88888.00 2015-09-20 21:36:09.875 263 12545.50 112.47 54600.93 88888.00 2015-09-20 21:36:10.000 263 12545.45 112.47 54600.93 88888.00 2015-09-20 21:36:10.125 263 12545.50 112.47 54600.97 88888.00 2015-09-20 21:36:10.250 263 12545.45 112.45 54600.95 88888.00 2015-09-20 21:36:10.375 263 12545.42 112.50 54600.95 88888.00 2015-09-20 21:36:10.500 263 12545.48 112.53 54600.95 88888.00 2015-09-20 21:36:10.625 263 12545.52 112.53 54600.97 88888.00 2015-09-20 21:36:10.750 263 12545.48 112.55 54600.97 88888.00 2015-09-20 21:36:10.875 263 12545.50 112.60 54600.95 88888.00 2015-09-20 21:36:11.000 263 12545.60 112.60 54600.95 88888.00 2015-09-20 21:36:11.125 263 12545.62 112.60 54600.97 88888.00 2015-09-20 21:36:11.250 263 12545.60 112.55 54600.97 88888.00 2015-09-20 21:36:11.375 263 12545.62 112.55 54600.95 88888.00 2015-09-20 21:36:11.500 263 12545.62 112.58 54600.95 88888.00 2015-09-20 21:36:11.625 263 12545.62 112.55 54600.93 88888.00 2015-09-20 21:36:11.750 263 12545.65 112.58 54600.93 88888.00 2015-09-20 21:36:11.875 263 12545.67 112.60 54600.97 88888.00 2015-09-20 21:36:12.000 263 12545.67 112.55 54600.95 88888.00 2015-09-20 21:36:12.125 263 12545.67 112.53 54600.93 88888.00 2015-09-20 21:36:12.250 263 12545.70 112.50 54600.97 88888.00 2015-09-20 21:36:12.375 263 12545.73 112.53 54600.95 88888.00 2015-09-20 21:36:12.500 263 12545.70 112.58 54600.95 88888.00 2015-09-20 21:36:12.625 263 12545.73 112.58 54600.93 88888.00 2015-09-20 21:36:12.750 263 12545.77 112.60 54600.90 88888.00 2015-09-20 21:36:12.875 263 12545.80 112.55 54600.90 88888.00 2015-09-20 21:36:13.000 263 12545.80 112.53 54600.93 88888.00 2015-09-20 21:36:13.125 263 12545.75 112.55 54600.95 88888.00 2015-09-20 21:36:13.250 263 12545.62 112.55 54600.97 88888.00 2015-09-20 21:36:13.375 263 12545.65 112.53 54600.97 88888.00 2015-09-20 21:36:13.500 263 12545.75 112.60 54600.95 88888.00 2015-09-20 21:36:13.625 263 12545.77 112.65 54600.95 88888.00 2015-09-20 21:36:13.750 263 12545.80 112.67 54600.93 88888.00 2015-09-20 21:36:13.875 263 12545.85 112.65 54600.90 88888.00 2015-09-20 21:36:14.000 263 12545.88 112.62 54600.90 88888.00 2015-09-20 21:36:14.125 263 12545.90 112.67 54600.95 88888.00 2015-09-20 21:36:14.250 263 12545.90 112.72 54600.95 88888.00 2015-09-20 21:36:14.375 263 12545.88 112.78 54600.95 88888.00 2015-09-20 21:36:14.500 263 12545.88 112.78 54600.95 88888.00 2015-09-20 21:36:14.625 263 12545.88 112.75 54600.95 88888.00 2015-09-20 21:36:14.750 263 12545.77 112.72 54600.95 88888.00 2015-09-20 21:36:14.875 263 12545.75 112.72 54600.95 88888.00 2015-09-20 21:36:15.000 263 12545.77 112.72 54600.93 88888.00 2015-09-20 21:36:15.125 263 12545.73 112.75 54600.95 88888.00 2015-09-20 21:36:15.250 263 12545.77 112.72 54600.95 88888.00 2015-09-20 21:36:15.375 263 12545.90 112.75 54600.97 88888.00 2015-09-20 21:36:15.500 263 12545.95 112.75 54600.97 88888.00 2015-09-20 21:36:15.625 263 12546.00 112.78 54600.97 88888.00 2015-09-20 21:36:15.750 263 12545.95 112.78 54600.97 88888.00 2015-09-20 21:36:15.875 263 12545.88 112.80 54600.97 88888.00 2015-09-20 21:36:16.000 263 12545.88 112.75 54600.95 88888.00 2015-09-20 21:36:16.125 263 12545.90 112.80 54601.00 88888.00 2015-09-20 21:36:16.250 263 12545.92 112.85 54600.95 88888.00 2015-09-20 21:36:16.375 263 12545.95 112.83 54600.97 88888.00 2015-09-20 21:36:16.500 263 12545.95 112.83 54600.97 88888.00 2015-09-20 21:36:16.625 263 12545.98 112.78 54601.00 88888.00 2015-09-20 21:36:16.750 263 12545.95 112.78 54600.97 88888.00 2015-09-20 21:36:16.875 263 12545.92 112.78 54600.97 88888.00 2015-09-20 21:36:17.000 263 12545.90 112.80 54600.97 88888.00 2015-09-20 21:36:17.125 263 12545.88 112.80 54600.97 88888.00 2015-09-20 21:36:17.250 263 12545.90 112.78 54601.03 88888.00 2015-09-20 21:36:17.375 263 12545.92 112.78 54601.00 88888.00 2015-09-20 21:36:17.500 263 12545.98 112.78 54601.03 88888.00 2015-09-20 21:36:17.625 263 12545.92 112.78 54601.03 88888.00 2015-09-20 21:36:17.750 263 12545.90 112.80 54601.00 88888.00 2015-09-20 21:36:17.875 263 12545.90 112.83 54601.03 88888.00 2015-09-20 21:36:18.000 263 12545.95 112.83 54601.03 88888.00 2015-09-20 21:36:18.125 263 12545.98 112.83 54601.05 88888.00 2015-09-20 21:36:18.250 263 12545.85 112.83 54601.05 88888.00 2015-09-20 21:36:18.375 263 12545.83 112.83 54601.05 88888.00 2015-09-20 21:36:18.500 263 12545.83 112.75 54601.05 88888.00 2015-09-20 21:36:18.625 263 12545.88 112.75 54601.05 88888.00 2015-09-20 21:36:18.750 263 12545.90 112.72 54601.05 88888.00 2015-09-20 21:36:18.875 263 12545.85 112.75 54601.05 88888.00 2015-09-20 21:36:19.000 263 12545.83 112.78 54601.05 88888.00 2015-09-20 21:36:19.125 263 12545.83 112.75 54601.07 88888.00 2015-09-20 21:36:19.250 263 12545.80 112.72 54601.07 88888.00 2015-09-20 21:36:19.375 263 12545.83 112.75 54601.10 88888.00 2015-09-20 21:36:19.500 263 12545.83 112.75 54601.10 88888.00 2015-09-20 21:36:19.625 263 12545.77 112.75 54601.10 88888.00 2015-09-20 21:36:19.750 263 12545.73 112.72 54601.05 88888.00 2015-09-20 21:36:19.875 263 12545.73 112.70 54601.10 88888.00 2015-09-20 21:36:20.000 263 12545.75 112.70 54601.10 88888.00 2015-09-20 21:36:20.125 263 12545.80 112.72 54601.12 88888.00 2015-09-20 21:36:20.250 263 12545.77 112.67 54601.10 88888.00 2015-09-20 21:36:20.375 263 12545.75 112.67 54601.07 88888.00 2015-09-20 21:36:20.500 263 12545.77 112.70 54601.10 88888.00 2015-09-20 21:36:20.625 263 12545.80 112.67 54601.12 88888.00 2015-09-20 21:36:20.750 263 12545.83 112.62 54601.10 88888.00 2015-09-20 21:36:20.875 263 12545.83 112.62 54601.10 88888.00 2015-09-20 21:36:21.000 263 12545.77 112.60 54601.10 88888.00 2015-09-20 21:36:21.125 263 12545.75 112.62 54601.12 88888.00 2015-09-20 21:36:21.250 263 12545.73 112.62 54601.15 88888.00 2015-09-20 21:36:21.375 263 12545.75 112.65 54601.15 88888.00 2015-09-20 21:36:21.500 263 12545.77 112.60 54601.15 88888.00 2015-09-20 21:36:21.625 263 12545.77 112.62 54601.15 88888.00 2015-09-20 21:36:21.750 263 12545.73 112.60 54601.15 88888.00 2015-09-20 21:36:21.875 263 12545.67 112.60 54601.12 88888.00 2015-09-20 21:36:22.000 263 12545.70 112.62 54601.12 88888.00 2015-09-20 21:36:22.125 263 12545.75 112.62 54601.18 88888.00 2015-09-20 21:36:22.250 263 12545.67 112.58 54601.18 88888.00 2015-09-20 21:36:22.375 263 12545.65 112.58 54601.15 88888.00 2015-09-20 21:36:22.500 263 12545.67 112.55 54601.18 88888.00 2015-09-20 21:36:22.625 263 12545.73 112.58 54601.18 88888.00 2015-09-20 21:36:22.750 263 12545.70 112.55 54601.15 88888.00 2015-09-20 21:36:22.875 263 12545.65 112.58 54601.18 88888.00 2015-09-20 21:36:23.000 263 12545.62 112.55 54601.18 88888.00 2015-09-20 21:36:23.125 263 12545.60 112.50 54601.20 88888.00 2015-09-20 21:36:23.250 263 12545.60 112.50 54601.18 88888.00 2015-09-20 21:36:23.375 263 12545.73 112.55 54601.20 88888.00 2015-09-20 21:36:23.500 263 12545.73 112.53 54601.20 88888.00 2015-09-20 21:36:23.625 263 12545.65 112.50 54601.18 88888.00 2015-09-20 21:36:23.750 263 12545.62 112.50 54601.20 88888.00 2015-09-20 21:36:23.875 263 12545.62 112.53 54601.20 88888.00 2015-09-20 21:36:24.000 263 12545.65 112.50 54601.20 88888.00 2015-09-20 21:36:24.125 263 12545.67 112.47 54601.20 88888.00 2015-09-20 21:36:24.250 263 12545.70 112.50 54601.20 88888.00 2015-09-20 21:36:24.375 263 12545.73 112.47 54601.22 88888.00 2015-09-20 21:36:24.500 263 12545.67 112.47 54601.25 88888.00 2015-09-20 21:36:24.625 263 12545.65 112.45 54601.22 88888.00 2015-09-20 21:36:24.750 263 12545.62 112.45 54601.22 88888.00 2015-09-20 21:36:24.875 263 12545.65 112.45 54601.25 88888.00 2015-09-20 21:36:25.000 263 12545.67 112.50 54601.28 88888.00 2015-09-20 21:36:25.125 263 12545.65 112.47 54601.28 88888.00 2015-09-20 21:36:25.250 263 12545.60 112.42 54601.28 88888.00 2015-09-20 21:36:25.375 263 12545.62 112.40 54601.28 88888.00 2015-09-20 21:36:25.500 263 12545.62 112.45 54601.28 88888.00 2015-09-20 21:36:25.625 263 12545.62 112.45 54601.30 88888.00 2015-09-20 21:36:25.750 263 12545.65 112.42 54601.30 88888.00 2015-09-20 21:36:25.875 263 12545.70 112.42 54601.30 88888.00 2015-09-20 21:36:26.000 263 12545.73 112.42 54601.30 88888.00 2015-09-20 21:36:26.125 263 12545.67 112.42 54601.35 88888.00 2015-09-20 21:36:26.250 263 12545.62 112.42 54601.35 88888.00 2015-09-20 21:36:26.375 263 12545.62 112.42 54601.38 88888.00 2015-09-20 21:36:26.500 263 12545.60 112.47 54601.38 88888.00 2015-09-20 21:36:26.625 263 12545.62 112.45 54601.35 88888.00 2015-09-20 21:36:26.750 263 12545.65 112.40 54601.30 88888.00 2015-09-20 21:36:26.875 263 12545.73 112.38 54601.30 88888.00 2015-09-20 21:36:27.000 263 12545.77 112.35 54601.30 88888.00 2015-09-20 21:36:27.125 263 12545.73 112.35 54601.32 88888.00 2015-09-20 21:36:27.250 263 12545.67 112.33 54601.32 88888.00 2015-09-20 21:36:27.375 263 12545.67 112.33 54601.35 88888.00 2015-09-20 21:36:27.500 263 12545.70 112.30 54601.32 88888.00 2015-09-20 21:36:27.625 263 12545.70 112.33 54601.35 88888.00 2015-09-20 21:36:27.750 263 12545.67 112.28 54601.35 88888.00 2015-09-20 21:36:27.875 263 12545.65 112.28 54601.32 88888.00 2015-09-20 21:36:28.000 263 12545.62 112.30 54601.35 88888.00 2015-09-20 21:36:28.125 263 12545.62 112.33 54601.35 88888.00 2015-09-20 21:36:28.250 263 12545.65 112.33 54601.38 88888.00 2015-09-20 21:36:28.375 263 12545.73 112.33 54601.35 88888.00 2015-09-20 21:36:28.500 263 12545.73 112.33 54601.38 88888.00 2015-09-20 21:36:28.625 263 12545.70 112.33 54601.38 88888.00 2015-09-20 21:36:28.750 263 12545.73 112.33 54601.35 88888.00 2015-09-20 21:36:28.875 263 12545.73 112.30 54601.32 88888.00 2015-09-20 21:36:29.000 263 12545.77 112.25 54601.30 88888.00 2015-09-20 21:36:29.125 263 12545.80 112.25 54601.30 88888.00 2015-09-20 21:36:29.250 263 12545.73 112.28 54601.35 88888.00 2015-09-20 21:36:29.375 263 12545.70 112.28 54601.38 88888.00 2015-09-20 21:36:29.500 263 12545.77 112.28 54601.38 88888.00 2015-09-20 21:36:29.625 263 12545.75 112.30 54601.35 88888.00 2015-09-20 21:36:29.750 263 12545.80 112.30 54601.38 88888.00 2015-09-20 21:36:29.875 263 12545.80 112.33 54601.38 88888.00 2015-09-20 21:36:30.000 263 12545.75 112.28 54601.38 88888.00 2015-09-20 21:36:30.125 263 12545.73 112.25 54601.40 88888.00 2015-09-20 21:36:30.250 263 12545.75 112.22 54601.40 88888.00 2015-09-20 21:36:30.375 263 12545.80 112.25 54601.43 88888.00 2015-09-20 21:36:30.500 263 12545.83 112.28 54601.40 88888.00 2015-09-20 21:36:30.625 263 12545.80 112.28 54601.40 88888.00 2015-09-20 21:36:30.750 263 12545.77 112.25 54601.38 88888.00 2015-09-20 21:36:30.875 263 12545.75 112.22 54601.38 88888.00 2015-09-20 21:36:31.000 263 12545.80 112.25 54601.40 88888.00 2015-09-20 21:36:31.125 263 12545.77 112.22 54601.40 88888.00 2015-09-20 21:36:31.250 263 12545.73 112.20 54601.40 88888.00 2015-09-20 21:36:31.375 263 12545.75 112.20 54601.40 88888.00 2015-09-20 21:36:31.500 263 12545.77 112.20 54601.40 88888.00 2015-09-20 21:36:31.625 263 12545.77 112.20 54601.40 88888.00 2015-09-20 21:36:31.750 263 12545.73 112.20 54601.40 88888.00 2015-09-20 21:36:31.875 263 12545.77 112.20 54601.43 88888.00 2015-09-20 21:36:32.000 263 12545.80 112.17 54601.43 88888.00 2015-09-20 21:36:32.125 263 12545.73 112.17 54601.45 88888.00 2015-09-20 21:36:32.250 263 12545.70 112.17 54601.43 88888.00 2015-09-20 21:36:32.375 263 12545.75 112.17 54601.40 88888.00 2015-09-20 21:36:32.500 263 12545.77 112.20 54601.43 88888.00 2015-09-20 21:36:32.625 263 12545.77 112.17 54601.43 88888.00 2015-09-20 21:36:32.750 263 12545.70 112.22 54601.43 88888.00 2015-09-20 21:36:32.875 263 12545.77 112.20 54601.43 88888.00 2015-09-20 21:36:33.000 263 12545.77 112.15 54601.43 88888.00 2015-09-20 21:36:33.125 263 12545.75 112.08 54601.43 88888.00 2015-09-20 21:36:33.250 263 12545.90 112.12 54601.43 88888.00 2015-09-20 21:36:33.375 263 12545.92 112.15 54601.45 88888.00 2015-09-20 21:36:33.500 263 12545.90 112.15 54601.45 88888.00 2015-09-20 21:36:33.625 263 12545.90 112.17 54601.45 88888.00 2015-09-20 21:36:33.750 263 12545.92 112.22 54601.45 88888.00 2015-09-20 21:36:33.875 263 12545.92 112.22 54601.45 88888.00 2015-09-20 21:36:34.000 263 12545.90 112.17 54601.40 88888.00 2015-09-20 21:36:34.125 263 12545.92 112.12 54601.38 88888.00 2015-09-20 21:36:34.250 263 12545.80 112.10 54601.43 88888.00 2015-09-20 21:36:34.375 263 12545.85 112.12 54601.45 88888.00 2015-09-20 21:36:34.500 263 12545.85 112.12 54601.45 88888.00 2015-09-20 21:36:34.625 263 12545.83 112.10 54601.45 88888.00 2015-09-20 21:36:34.750 263 12545.85 112.12 54601.45 88888.00 2015-09-20 21:36:34.875 263 12545.80 112.15 54601.43 88888.00 2015-09-20 21:36:35.000 263 12545.77 112.17 54601.40 88888.00 2015-09-20 21:36:35.125 263 12545.80 112.20 54601.43 88888.00 2015-09-20 21:36:35.250 263 12545.75 112.22 54601.45 88888.00 2015-09-20 21:36:35.375 263 12545.75 112.22 54601.45 88888.00 2015-09-20 21:36:35.500 263 12545.67 112.22 54601.45 88888.00 2015-09-20 21:36:35.625 263 12545.65 112.22 54601.45 88888.00 2015-09-20 21:36:35.750 263 12545.73 112.22 54601.45 88888.00 2015-09-20 21:36:35.875 263 12545.80 112.22 54601.43 88888.00 2015-09-20 21:36:36.000 263 12545.77 112.22 54601.40 88888.00 2015-09-20 21:36:36.125 263 12545.70 112.22 54601.43 88888.00 2015-09-20 21:36:36.250 263 12545.70 112.28 54601.47 88888.00 2015-09-20 21:36:36.375 263 12545.77 112.33 54601.43 88888.00 2015-09-20 21:36:36.500 263 12545.77 112.30 54601.43 88888.00 2015-09-20 21:36:36.625 263 12545.75 112.30 54601.43 88888.00 2015-09-20 21:36:36.750 263 12545.77 112.30 54601.43 88888.00 2015-09-20 21:36:36.875 263 12545.80 112.33 54601.47 88888.00 2015-09-20 21:36:37.000 263 12545.83 112.35 54601.45 88888.00 2015-09-20 21:36:37.125 263 12545.85 112.35 54601.50 88888.00 2015-09-20 21:36:37.250 263 12545.83 112.35 54601.47 88888.00 2015-09-20 21:36:37.375 263 12545.75 112.33 54601.47 88888.00 2015-09-20 21:36:37.500 263 12545.75 112.35 54601.47 88888.00 2015-09-20 21:36:37.625 263 12545.80 112.38 54601.47 88888.00 2015-09-20 21:36:37.750 263 12545.85 112.38 54601.47 88888.00 2015-09-20 21:36:37.875 263 12545.88 112.38 54601.47 88888.00 2015-09-20 21:36:38.000 263 12545.88 112.38 54601.45 88888.00 2015-09-20 21:36:38.125 263 12545.85 112.38 54601.47 88888.00 2015-09-20 21:36:38.250 263 12545.75 112.38 54601.50 88888.00 2015-09-20 21:36:38.375 263 12545.73 112.38 54601.45 88888.00 2015-09-20 21:36:38.500 263 12545.75 112.38 54601.45 88888.00 2015-09-20 21:36:38.625 263 12545.83 112.40 54601.47 88888.00 2015-09-20 21:36:38.750 263 12545.90 112.40 54601.50 88888.00 2015-09-20 21:36:38.875 263 12545.88 112.38 54601.50 88888.00 2015-09-20 21:36:39.000 263 12545.88 112.38 54601.47 88888.00 2015-09-20 21:36:39.125 263 12545.88 112.38 54601.50 88888.00 2015-09-20 21:36:39.250 263 12545.85 112.38 54601.50 88888.00 2015-09-20 21:36:39.375 263 12545.85 112.35 54601.47 88888.00 2015-09-20 21:36:39.500 263 12545.90 112.35 54601.45 88888.00 2015-09-20 21:36:39.625 263 12545.90 112.40 54601.45 88888.00 2015-09-20 21:36:39.750 263 12545.92 112.42 54601.45 88888.00 2015-09-20 21:36:39.875 263 12545.90 112.45 54601.47 88888.00 2015-09-20 21:36:40.000 263 12545.95 112.42 54601.47 88888.00 2015-09-20 21:36:40.125 263 12545.90 112.45 54601.47 88888.00 2015-09-20 21:36:40.250 263 12545.83 112.42 54601.50 88888.00 2015-09-20 21:36:40.375 263 12545.88 112.42 54601.47 88888.00 2015-09-20 21:36:40.500 263 12545.88 112.40 54601.47 88888.00 2015-09-20 21:36:40.625 263 12545.92 112.40 54601.47 88888.00 2015-09-20 21:36:40.750 263 12546.00 112.40 54601.50 88888.00 2015-09-20 21:36:40.875 263 12545.95 112.42 54601.50 88888.00 2015-09-20 21:36:41.000 263 12545.88 112.40 54601.50 88888.00 2015-09-20 21:36:41.125 263 12545.90 112.40 54601.50 88888.00 2015-09-20 21:36:41.250 263 12545.88 112.40 54601.50 88888.00 2015-09-20 21:36:41.375 263 12546.00 112.40 54601.50 88888.00 2015-09-20 21:36:41.500 263 12545.98 112.42 54601.50 88888.00 2015-09-20 21:36:41.625 263 12545.98 112.42 54601.53 88888.00 2015-09-20 21:36:41.750 263 12545.95 112.42 54601.53 88888.00 2015-09-20 21:36:41.875 263 12545.92 112.42 54601.50 88888.00 2015-09-20 21:36:42.000 263 12545.92 112.45 54601.47 88888.00 2015-09-20 21:36:42.125 263 12545.92 112.50 54601.50 88888.00 2015-09-20 21:36:42.250 263 12545.88 112.47 54601.50 88888.00 2015-09-20 21:36:42.375 263 12545.92 112.47 54601.50 88888.00 2015-09-20 21:36:42.500 263 12545.90 112.50 54601.55 88888.00 2015-09-20 21:36:42.625 263 12545.85 112.50 54601.53 88888.00 2015-09-20 21:36:42.750 263 12545.80 112.47 54601.55 88888.00 2015-09-20 21:36:42.875 263 12545.83 112.45 54601.55 88888.00 2015-09-20 21:36:43.000 263 12545.88 112.47 54601.53 88888.00 2015-09-20 21:36:43.125 263 12545.92 112.45 54601.55 88888.00 2015-09-20 21:36:43.250 263 12545.98 112.42 54601.55 88888.00 2015-09-20 21:36:43.375 263 12546.00 112.42 54601.55 88888.00 2015-09-20 21:36:43.500 263 12545.95 112.45 54601.53 88888.00 2015-09-20 21:36:43.625 263 12545.98 112.45 54601.53 88888.00 2015-09-20 21:36:43.750 263 12545.98 112.45 54601.53 88888.00 2015-09-20 21:36:43.875 263 12546.00 112.47 54601.50 88888.00 2015-09-20 21:36:44.000 263 12546.02 112.47 54601.47 88888.00 2015-09-20 21:36:44.125 263 12546.12 112.45 54601.47 88888.00 2015-09-20 21:36:44.250 263 12546.08 112.40 54601.53 88888.00 2015-09-20 21:36:44.375 263 12546.02 112.38 54601.53 88888.00 2015-09-20 21:36:44.500 263 12546.00 112.35 54601.50 88888.00 2015-09-20 21:36:44.625 263 12545.98 112.35 54601.53 88888.00 2015-09-20 21:36:44.750 263 12546.05 112.38 54601.55 88888.00 2015-09-20 21:36:44.875 263 12546.05 112.35 54601.55 88888.00 2015-09-20 21:36:45.000 263 12546.02 112.35 54601.55 88888.00 2015-09-20 21:36:45.125 263 12546.00 112.38 54601.53 88888.00 2015-09-20 21:36:45.250 263 12546.00 112.38 54601.55 88888.00 2015-09-20 21:36:45.375 263 12546.08 112.38 54601.55 88888.00 2015-09-20 21:36:45.500 263 12546.05 112.35 54601.53 88888.00 2015-09-20 21:36:45.625 263 12546.02 112.35 54601.55 88888.00 2015-09-20 21:36:45.750 263 12546.02 112.30 54601.55 88888.00 2015-09-20 21:36:45.875 263 12546.02 112.30 54601.55 88888.00 2015-09-20 21:36:46.000 263 12545.95 112.28 54601.55 88888.00 2015-09-20 21:36:46.125 263 12545.95 112.28 54601.57 88888.00 2015-09-20 21:36:46.250 263 12545.95 112.25 54601.60 88888.00 2015-09-20 21:36:46.375 263 12546.00 112.22 54601.60 88888.00 2015-09-20 21:36:46.500 263 12546.02 112.22 54601.60 88888.00 2015-09-20 21:36:46.625 263 12546.05 112.20 54601.60 88888.00 2015-09-20 21:36:46.750 263 12546.02 112.20 54601.60 88888.00 2015-09-20 21:36:46.875 263 12546.02 112.17 54601.60 88888.00 2015-09-20 21:36:47.000 263 12546.10 112.20 54601.55 88888.00 2015-09-20 21:36:47.125 263 12546.08 112.22 54601.57 88888.00 2015-09-20 21:36:47.250 263 12545.92 112.20 54601.60 88888.00 2015-09-20 21:36:47.375 263 12546.00 112.22 54601.60 88888.00 2015-09-20 21:36:47.500 263 12546.08 112.25 54601.62 88888.00 2015-09-20 21:36:47.625 263 12546.12 112.22 54601.62 88888.00 2015-09-20 21:36:47.750 263 12546.08 112.20 54601.60 88888.00 2015-09-20 21:36:47.875 263 12546.02 112.22 54601.60 88888.00 2015-09-20 21:36:48.000 263 12546.02 112.25 54601.60 88888.00 2015-09-20 21:36:48.125 263 12546.00 112.22 54601.62 88888.00 2015-09-20 21:36:48.250 263 12545.92 112.17 54601.60 88888.00 2015-09-20 21:36:48.375 263 12545.98 112.20 54601.57 88888.00 2015-09-20 21:36:48.500 263 12546.00 112.20 54601.60 88888.00 2015-09-20 21:36:48.625 263 12545.98 112.22 54601.62 88888.00 2015-09-20 21:36:48.750 263 12545.98 112.22 54601.65 88888.00 2015-09-20 21:36:48.875 263 12546.02 112.22 54601.65 88888.00 2015-09-20 21:36:49.000 263 12546.08 112.20 54601.62 88888.00 2015-09-20 21:36:49.125 263 12546.00 112.17 54601.62 88888.00 2015-09-20 21:36:49.250 263 12545.90 112.20 54601.65 88888.00 2015-09-20 21:36:49.375 263 12545.90 112.17 54601.65 88888.00 2015-09-20 21:36:49.500 263 12545.88 112.17 54601.68 88888.00 2015-09-20 21:36:49.625 263 12545.88 112.17 54601.68 88888.00 2015-09-20 21:36:49.750 263 12545.88 112.15 54601.68 88888.00 2015-09-20 21:36:49.875 263 12545.88 112.17 54601.65 88888.00 2015-09-20 21:36:50.000 263 12545.90 112.12 54601.65 88888.00 2015-09-20 21:36:50.125 263 12545.92 112.10 54601.65 88888.00 2015-09-20 21:36:50.250 263 12545.88 112.10 54601.65 88888.00 2015-09-20 21:36:50.375 263 12545.90 112.10 54601.68 88888.00 2015-09-20 21:36:50.500 263 12545.92 112.12 54601.68 88888.00 2015-09-20 21:36:50.625 263 12545.90 112.10 54601.68 88888.00 2015-09-20 21:36:50.750 263 12545.90 112.12 54601.70 88888.00 2015-09-20 21:36:50.875 263 12545.92 112.15 54601.72 88888.00 2015-09-20 21:36:51.000 263 12545.88 112.10 54601.72 88888.00 2015-09-20 21:36:51.125 263 12545.83 112.05 54601.70 88888.00 2015-09-20 21:36:51.250 263 12545.85 112.03 54601.70 88888.00 2015-09-20 21:36:51.375 263 12545.88 112.03 54601.70 88888.00 2015-09-20 21:36:51.500 263 12545.88 112.05 54601.70 88888.00 2015-09-20 21:36:51.625 263 12545.90 112.08 54601.70 88888.00 2015-09-20 21:36:51.750 263 12545.83 112.05 54601.72 88888.00 2015-09-20 21:36:51.875 263 12545.83 112.03 54601.70 88888.00 2015-09-20 21:36:52.000 263 12545.80 112.03 54601.70 88888.00 2015-09-20 21:36:52.125 263 12545.83 112.03 54601.68 88888.00 2015-09-20 21:36:52.250 263 12545.80 112.03 54601.70 88888.00 2015-09-20 21:36:52.375 263 12545.92 112.00 54601.70 88888.00 2015-09-20 21:36:52.500 263 12545.95 112.03 54601.72 88888.00 2015-09-20 21:36:52.625 263 12545.92 112.05 54601.70 88888.00 2015-09-20 21:36:52.750 263 12545.85 112.03 54601.72 88888.00 2015-09-20 21:36:52.875 263 12545.83 111.97 54601.70 88888.00 2015-09-20 21:36:53.000 263 12545.83 111.97 54601.68 88888.00 2015-09-20 21:36:53.125 263 12545.80 111.97 54601.72 88888.00 2015-09-20 21:36:53.250 263 12545.70 111.97 54601.72 88888.00 2015-09-20 21:36:53.375 263 12545.70 111.97 54601.75 88888.00 2015-09-20 21:36:53.500 263 12545.75 111.97 54601.75 88888.00 2015-09-20 21:36:53.625 263 12545.80 111.95 54601.72 88888.00 2015-09-20 21:36:53.750 263 12545.85 111.97 54601.72 88888.00 2015-09-20 21:36:53.875 263 12545.88 112.00 54601.72 88888.00 2015-09-20 21:36:54.000 263 12545.90 111.97 54601.70 88888.00 2015-09-20 21:36:54.125 263 12545.88 111.97 54601.70 88888.00 2015-09-20 21:36:54.250 263 12545.85 112.00 54601.72 88888.00 2015-09-20 21:36:54.375 263 12545.88 112.03 54601.72 88888.00 2015-09-20 21:36:54.500 263 12545.80 112.03 54601.72 88888.00 2015-09-20 21:36:54.625 263 12545.80 112.00 54601.72 88888.00 2015-09-20 21:36:54.750 263 12545.80 111.97 54601.70 88888.00 2015-09-20 21:36:54.875 263 12545.83 111.97 54601.72 88888.00 2015-09-20 21:36:55.000 263 12545.83 111.95 54601.72 88888.00 2015-09-20 21:36:55.125 263 12545.90 111.95 54601.72 88888.00 2015-09-20 21:36:55.250 263 12545.85 111.92 54601.70 88888.00 2015-09-20 21:36:55.375 263 12545.88 111.92 54601.72 88888.00 2015-09-20 21:36:55.500 263 12545.90 111.95 54601.70 88888.00 2015-09-20 21:36:55.625 263 12545.92 111.97 54601.72 88888.00 2015-09-20 21:36:55.750 263 12545.95 112.00 54601.75 88888.00 2015-09-20 21:36:55.875 263 12545.98 112.00 54601.72 88888.00 2015-09-20 21:36:56.000 263 12545.90 111.97 54601.70 88888.00 2015-09-20 21:36:56.125 263 12545.90 111.92 54601.70 88888.00 2015-09-20 21:36:56.250 263 12545.90 111.92 54601.72 88888.00 2015-09-20 21:36:56.375 263 12545.92 111.97 54601.72 88888.00 2015-09-20 21:36:56.500 263 12545.95 112.03 54601.75 88888.00 2015-09-20 21:36:56.625 263 12545.95 112.03 54601.75 88888.00 2015-09-20 21:36:56.750 263 12545.92 112.03 54601.75 88888.00 2015-09-20 21:36:56.875 263 12545.95 112.08 54601.75 88888.00 2015-09-20 21:36:57.000 263 12545.95 112.05 54601.72 88888.00 2015-09-20 21:36:57.125 263 12545.98 112.05 54601.72 88888.00 2015-09-20 21:36:57.250 263 12545.98 112.00 54601.72 88888.00 2015-09-20 21:36:57.375 263 12545.95 112.03 54601.75 88888.00 2015-09-20 21:36:57.500 263 12545.98 112.05 54601.72 88888.00 2015-09-20 21:36:57.625 263 12546.05 112.03 54601.70 88888.00 2015-09-20 21:36:57.750 263 12546.05 112.00 54601.70 88888.00 2015-09-20 21:36:57.875 263 12546.00 112.03 54601.72 88888.00 2015-09-20 21:36:58.000 263 12546.02 112.00 54601.70 88888.00 2015-09-20 21:36:58.125 263 12546.02 112.03 54601.68 88888.00 2015-09-20 21:36:58.250 263 12545.98 112.00 54601.70 88888.00 2015-09-20 21:36:58.375 263 12546.00 112.00 54601.68 88888.00 2015-09-20 21:36:58.500 263 12546.05 112.00 54601.68 88888.00 2015-09-20 21:36:58.625 263 12546.05 112.00 54601.65 88888.00 2015-09-20 21:36:58.750 263 12545.98 112.00 54601.68 88888.00 2015-09-20 21:36:58.875 263 12545.98 111.97 54601.68 88888.00 2015-09-20 21:36:59.000 263 12546.10 111.97 54601.70 88888.00 2015-09-20 21:36:59.125 263 12546.17 112.00 54601.72 88888.00 2015-09-20 21:36:59.250 263 12546.10 111.97 54601.72 88888.00 2015-09-20 21:36:59.375 263 12546.12 111.97 54601.70 88888.00 2015-09-20 21:36:59.500 263 12546.10 111.97 54601.68 88888.00 2015-09-20 21:36:59.625 263 12546.02 111.97 54601.68 88888.00 2015-09-20 21:36:59.750 263 12546.05 111.97 54601.70 88888.00 2015-09-20 21:36:59.875 263 12546.12 112.00 54601.70 88888.00 2015-09-20 21:37:00.000 263 12546.20 112.00 54601.68 88888.00 2015-09-20 21:37:00.125 263 12546.20 112.00 54601.70 88888.00 2015-09-20 21:37:00.250 263 12546.12 111.97 54601.70 88888.00 2015-09-20 21:37:00.375 263 12546.12 111.97 54601.70 88888.00 2015-09-20 21:37:00.500 263 12546.12 111.97 54601.68 88888.00 2015-09-20 21:37:00.625 263 12546.17 111.95 54601.68 88888.00 2015-09-20 21:37:00.750 263 12546.15 111.95 54601.68 88888.00 2015-09-20 21:37:00.875 263 12546.23 111.95 54601.68 88888.00 2015-09-20 21:37:01.000 263 12546.23 111.97 54601.65 88888.00 2015-09-20 21:37:01.125 263 12546.23 112.03 54601.68 88888.00 2015-09-20 21:37:01.250 263 12546.20 112.00 54601.68 88888.00 2015-09-20 21:37:01.375 263 12546.23 112.00 54601.65 88888.00 2015-09-20 21:37:01.500 263 12546.20 111.97 54601.65 88888.00 2015-09-20 21:37:01.625 263 12546.25 112.00 54601.68 88888.00 2015-09-20 21:37:01.750 263 12546.30 112.03 54601.68 88888.00 2015-09-20 21:37:01.875 263 12546.27 111.97 54601.65 88888.00 2015-09-20 21:37:02.000 263 12546.30 112.00 54601.68 88888.00 2015-09-20 21:37:02.125 263 12546.30 112.03 54601.68 88888.00 2015-09-20 21:37:02.250 263 12546.25 112.00 54601.72 88888.00 2015-09-20 21:37:02.375 263 12546.25 112.00 54601.70 88888.00 2015-09-20 21:37:02.500 263 12546.23 111.97 54601.68 88888.00 2015-09-20 21:37:02.625 263 12546.23 111.97 54601.70 88888.00 2015-09-20 21:37:02.750 263 12546.27 111.97 54601.70 88888.00 2015-09-20 21:37:02.875 263 12546.35 112.03 54601.70 88888.00 2015-09-20 21:37:03.000 263 12546.35 112.03 54601.68 88888.00 2015-09-20 21:37:03.125 263 12546.35 112.03 54601.68 88888.00 2015-09-20 21:37:03.250 263 12546.25 111.97 54601.70 88888.00 2015-09-20 21:37:03.375 263 12546.23 112.00 54601.70 88888.00 2015-09-20 21:37:03.500 263 12546.25 111.97 54601.70 88888.00 2015-09-20 21:37:03.625 263 12546.35 112.00 54601.68 88888.00 2015-09-20 21:37:03.750 263 12546.38 111.97 54601.70 88888.00 2015-09-20 21:37:03.875 263 12546.33 111.97 54601.70 88888.00 2015-09-20 21:37:04.000 263 12546.35 111.97 54601.68 88888.00 2015-09-20 21:37:04.125 263 12546.40 111.95 54601.68 88888.00 2015-09-20 21:37:04.250 263 12546.33 111.95 54601.68 88888.00 2015-09-20 21:37:04.375 263 12546.35 111.95 54601.68 88888.00 2015-09-20 21:37:04.500 263 12546.27 111.90 54601.68 88888.00 2015-09-20 21:37:04.625 263 12546.27 111.90 54601.70 88888.00 2015-09-20 21:37:04.750 263 12546.30 111.92 54601.72 88888.00 2015-09-20 21:37:04.875 263 12546.25 111.88 54601.72 88888.00 2015-09-20 21:37:05.000 263 12546.20 111.85 54601.70 88888.00 2015-09-20 21:37:05.125 263 12546.27 111.88 54601.72 88888.00 2015-09-20 21:37:05.250 263 12546.27 111.83 54601.72 88888.00 2015-09-20 21:37:05.375 263 12546.33 111.83 54601.72 88888.00 2015-09-20 21:37:05.500 263 12546.30 111.85 54601.72 88888.00 2015-09-20 21:37:05.625 263 12546.30 111.85 54601.72 88888.00 2015-09-20 21:37:05.750 263 12546.27 111.88 54601.72 88888.00 2015-09-20 21:37:05.875 263 12546.23 111.90 54601.72 88888.00 2015-09-20 21:37:06.000 263 12546.23 111.83 54601.70 88888.00 2015-09-20 21:37:06.125 263 12546.20 111.83 54601.70 88888.00 2015-09-20 21:37:06.250 263 12546.17 111.88 54601.75 88888.00 2015-09-20 21:37:06.375 263 12546.17 111.88 54601.75 88888.00 2015-09-20 21:37:06.500 263 12546.17 111.85 54601.75 88888.00 2015-09-20 21:37:06.625 263 12546.23 111.88 54601.75 88888.00 2015-09-20 21:37:06.750 263 12546.20 111.88 54601.72 88888.00 2015-09-20 21:37:06.875 263 12546.23 111.90 54601.72 88888.00 2015-09-20 21:37:07.000 263 12546.23 111.85 54601.72 88888.00 2015-09-20 21:37:07.125 263 12546.20 111.85 54601.75 88888.00 2015-09-20 21:37:07.250 263 12546.10 111.80 54601.75 88888.00 2015-09-20 21:37:07.375 263 12546.10 111.83 54601.72 88888.00 2015-09-20 21:37:07.500 263 12546.12 111.80 54601.75 88888.00 2015-09-20 21:37:07.625 263 12546.17 111.78 54601.75 88888.00 2015-09-20 21:37:07.750 263 12546.12 111.80 54601.75 88888.00 2015-09-20 21:37:07.875 263 12546.12 111.85 54601.75 88888.00 2015-09-20 21:37:08.000 263 12546.20 111.85 54601.72 88888.00 2015-09-20 21:37:08.125 263 12546.17 111.80 54601.72 88888.00 2015-09-20 21:37:08.250 263 12546.12 111.80 54601.78 88888.00 2015-09-20 21:37:08.375 263 12546.17 111.78 54601.78 88888.00 2015-09-20 21:37:08.500 263 12546.25 111.80 54601.78 88888.00 2015-09-20 21:37:08.625 263 12546.20 111.83 54601.78 88888.00 2015-09-20 21:37:08.750 263 12546.20 111.78 54601.80 88888.00 2015-09-20 21:37:08.875 263 12546.17 111.80 54601.80 88888.00 2015-09-20 21:37:09.000 263 12546.23 111.85 54601.80 88888.00 2015-09-20 21:37:09.125 263 12546.20 111.83 54601.80 88888.00 2015-09-20 21:37:09.250 263 12546.10 111.83 54601.82 88888.00 2015-09-20 21:37:09.375 263 12546.17 111.88 54601.82 88888.00 2015-09-20 21:37:09.500 263 12546.15 111.80 54601.82 88888.00 2015-09-20 21:37:09.625 263 12546.12 111.75 54601.80 88888.00 2015-09-20 21:37:09.750 263 12546.15 111.75 54601.80 88888.00 2015-09-20 21:37:09.875 263 12546.15 111.78 54601.82 88888.00 2015-09-20 21:37:10.000 263 12546.05 111.80 54601.82 88888.00 2015-09-20 21:37:10.125 263 12546.02 111.83 54601.85 88888.00 2015-09-20 21:37:10.250 263 12546.02 111.78 54601.85 88888.00 2015-09-20 21:37:10.375 263 12546.08 111.75 54601.85 88888.00 2015-09-20 21:37:10.500 263 12546.05 111.75 54601.82 88888.00 2015-09-20 21:37:10.625 263 12546.05 111.78 54601.82 88888.00 2015-09-20 21:37:10.750 263 12546.05 111.75 54601.82 88888.00 2015-09-20 21:37:10.875 263 12546.00 111.72 54601.82 88888.00 2015-09-20 21:37:11.000 263 12546.00 111.80 54601.85 88888.00 2015-09-20 21:37:11.125 263 12545.98 111.80 54601.85 88888.00 2015-09-20 21:37:11.250 263 12545.92 111.75 54601.85 88888.00 2015-09-20 21:37:11.375 263 12545.92 111.78 54601.88 88888.00 2015-09-20 21:37:11.500 263 12545.92 111.78 54601.88 88888.00 2015-09-20 21:37:11.625 263 12545.92 111.78 54601.82 88888.00 2015-09-20 21:37:11.750 263 12545.95 111.78 54601.82 88888.00 2015-09-20 21:37:11.875 263 12545.98 111.80 54601.82 88888.00 2015-09-20 21:37:12.000 263 12546.00 111.78 54601.85 88888.00 2015-09-20 21:37:12.125 263 12546.02 111.75 54601.85 88888.00 2015-09-20 21:37:12.250 263 12546.02 111.72 54601.88 88888.00 2015-09-20 21:37:12.375 263 12546.02 111.75 54601.85 88888.00 2015-09-20 21:37:12.500 263 12545.98 111.70 54601.85 88888.00 2015-09-20 21:37:12.625 263 12545.95 111.70 54601.85 88888.00 2015-09-20 21:37:12.750 263 12545.95 111.70 54601.90 88888.00 2015-09-20 21:37:12.875 263 12545.98 111.72 54601.90 88888.00 2015-09-20 21:37:13.000 263 12545.98 111.72 54601.88 88888.00 2015-09-20 21:37:13.125 263 12546.00 111.72 54601.90 88888.00 2015-09-20 21:37:13.250 263 12546.02 111.70 54601.90 88888.00 2015-09-20 21:37:13.375 263 12546.12 111.72 54601.93 88888.00 2015-09-20 21:37:13.500 263 12546.15 111.72 54601.93 88888.00 2015-09-20 21:37:13.625 263 12546.15 111.75 54601.90 88888.00 2015-09-20 21:37:13.750 263 12546.15 111.78 54601.90 88888.00 2015-09-20 21:37:13.875 263 12546.15 111.78 54601.90 88888.00 2015-09-20 21:37:14.000 263 12546.12 111.78 54601.88 88888.00 2015-09-20 21:37:14.125 263 12546.10 111.75 54601.88 88888.00 2015-09-20 21:37:14.250 263 12546.02 111.67 54601.88 88888.00 2015-09-20 21:37:14.375 263 12546.02 111.70 54601.90 88888.00 2015-09-20 21:37:14.500 263 12546.00 111.75 54601.90 88888.00 2015-09-20 21:37:14.625 263 12546.05 111.78 54601.88 88888.00 2015-09-20 21:37:14.750 263 12546.05 111.75 54601.90 88888.00 2015-09-20 21:37:14.875 263 12546.02 111.75 54601.90 88888.00 2015-09-20 21:37:15.000 263 12545.98 111.72 54601.90 88888.00 2015-09-20 21:37:15.125 263 12545.98 111.75 54601.90 88888.00 2015-09-20 21:37:15.250 263 12546.00 111.70 54601.90 88888.00 2015-09-20 21:37:15.375 263 12546.02 111.72 54601.90 88888.00 2015-09-20 21:37:15.500 263 12546.02 111.72 54601.90 88888.00 2015-09-20 21:37:15.625 263 12546.02 111.72 54601.90 88888.00 2015-09-20 21:37:15.750 263 12546.05 111.65 54601.90 88888.00 2015-09-20 21:37:15.875 263 12546.10 111.65 54601.90 88888.00 2015-09-20 21:37:16.000 263 12546.12 111.70 54601.90 88888.00 2015-09-20 21:37:16.125 263 12546.08 111.70 54601.90 88888.00 2015-09-20 21:37:16.250 263 12546.08 111.70 54601.90 88888.00 2015-09-20 21:37:16.375 263 12546.10 111.67 54601.93 88888.00 2015-09-20 21:37:16.500 263 12546.08 111.65 54601.90 88888.00 2015-09-20 21:37:16.625 263 12546.12 111.65 54601.93 88888.00 2015-09-20 21:37:16.750 263 12546.08 111.70 54601.93 88888.00 2015-09-20 21:37:16.875 263 12546.05 111.75 54601.93 88888.00 2015-09-20 21:37:17.000 263 12546.02 111.75 54601.90 88888.00 2015-09-20 21:37:17.125 263 12546.08 111.72 54601.90 88888.00 2015-09-20 21:37:17.250 263 12546.08 111.67 54601.93 88888.00 2015-09-20 21:37:17.375 263 12546.12 111.72 54601.93 88888.00 2015-09-20 21:37:17.500 263 12546.10 111.75 54601.93 88888.00 2015-09-20 21:37:17.625 263 12546.10 111.78 54601.90 88888.00 2015-09-20 21:37:17.750 263 12546.17 111.75 54601.90 88888.00 2015-09-20 21:37:17.875 263 12546.15 111.72 54601.90 88888.00 2015-09-20 21:37:18.000 263 12546.20 111.70 54601.90 88888.00 2015-09-20 21:37:18.125 263 12546.25 111.75 54601.93 88888.00 2015-09-20 21:37:18.250 263 12546.17 111.75 54601.90 88888.00 2015-09-20 21:37:18.375 263 12546.20 111.72 54601.90 88888.00 2015-09-20 21:37:18.500 263 12546.23 111.75 54601.88 88888.00 2015-09-20 21:37:18.625 263 12546.17 111.78 54601.88 88888.00 2015-09-20 21:37:18.750 263 12546.20 111.70 54601.88 88888.00 2015-09-20 21:37:18.875 263 12546.17 111.60 54601.88 88888.00 2015-09-20 21:37:19.000 263 12546.17 111.65 54601.88 88888.00 2015-09-20 21:37:19.125 263 12546.23 111.62 54601.88 88888.00 2015-09-20 21:37:19.250 263 12546.27 111.60 54601.90 88888.00 2015-09-20 21:37:19.375 263 12546.30 111.60 54601.88 88888.00 2015-09-20 21:37:19.500 263 12546.27 111.62 54601.88 88888.00 2015-09-20 21:37:19.625 263 12546.25 111.62 54601.88 88888.00 2015-09-20 21:37:19.750 263 12546.20 111.62 54601.88 88888.00 2015-09-20 21:37:19.875 263 12546.20 111.62 54601.88 88888.00 2015-09-20 21:37:20.000 263 12546.17 111.62 54601.85 88888.00 2015-09-20 21:37:20.125 263 12546.23 111.62 54601.88 88888.00 2015-09-20 21:37:20.250 263 12546.27 111.62 54601.88 88888.00 2015-09-20 21:37:20.375 263 12546.27 111.62 54601.88 88888.00 2015-09-20 21:37:20.500 263 12546.25 111.65 54601.88 88888.00 2015-09-20 21:37:20.625 263 12546.30 111.70 54601.88 88888.00 2015-09-20 21:37:20.750 263 12546.33 111.67 54601.90 88888.00 2015-09-20 21:37:20.875 263 12546.30 111.72 54601.93 88888.00 2015-09-20 21:37:21.000 263 12546.23 111.70 54601.90 88888.00 2015-09-20 21:37:21.125 263 12546.20 111.65 54601.88 88888.00 2015-09-20 21:37:21.250 263 12546.23 111.60 54601.88 88888.00 2015-09-20 21:37:21.375 263 12546.30 111.60 54601.88 88888.00 2015-09-20 21:37:21.500 263 12546.27 111.58 54601.88 88888.00 2015-09-20 21:37:21.625 263 12546.27 111.58 54601.90 88888.00 2015-09-20 21:37:21.750 263 12546.23 111.55 54601.88 88888.00 2015-09-20 21:37:21.875 263 12546.20 111.53 54601.88 88888.00 2015-09-20 21:37:22.000 263 12546.23 111.58 54601.85 88888.00 2015-09-20 21:37:22.125 263 12546.25 111.62 54601.93 88888.00 2015-09-20 21:37:22.250 263 12546.23 111.62 54601.93 88888.00 2015-09-20 21:37:22.375 263 12546.27 111.60 54601.90 88888.00 2015-09-20 21:37:22.500 263 12546.30 111.58 54601.93 88888.00 2015-09-20 21:37:22.625 263 12546.25 111.50 54601.97 88888.00 2015-09-20 21:37:22.750 263 12546.23 111.47 54602.00 88888.00 2015-09-20 21:37:22.875 263 12546.23 111.47 54602.00 88888.00 2015-09-20 21:37:23.000 263 12546.23 111.47 54602.00 88888.00 2015-09-20 21:37:23.125 263 12546.27 111.47 54602.05 88888.00 2015-09-20 21:37:23.250 263 12546.20 111.45 54602.03 88888.00 2015-09-20 21:37:23.375 263 12546.20 111.45 54602.03 88888.00 2015-09-20 21:37:23.500 263 12546.17 111.45 54602.03 88888.00 2015-09-20 21:37:23.625 263 12546.17 111.42 54602.00 88888.00 2015-09-20 21:37:23.750 263 12546.12 111.38 54602.00 88888.00 2015-09-20 21:37:23.875 263 12546.10 111.33 54602.03 88888.00 2015-09-20 21:37:24.000 263 12546.15 111.33 54602.00 88888.00 2015-09-20 21:37:24.125 263 12546.23 111.35 54602.03 88888.00 2015-09-20 21:37:24.250 263 12546.15 111.35 54602.00 88888.00 2015-09-20 21:37:24.375 263 12546.17 111.38 54602.00 88888.00 2015-09-20 21:37:24.500 263 12546.17 111.33 54602.03 88888.00 2015-09-20 21:37:24.625 263 12546.23 111.30 54602.00 88888.00 2015-09-20 21:37:24.750 263 12546.25 111.33 54602.00 88888.00 2015-09-20 21:37:24.875 263 12546.27 111.30 54602.03 88888.00 2015-09-20 21:37:25.000 263 12546.23 111.28 54602.03 88888.00 2015-09-20 21:37:25.125 263 12546.17 111.25 54602.03 88888.00 2015-09-20 21:37:25.250 263 12546.12 111.25 54602.03 88888.00 2015-09-20 21:37:25.375 263 12546.12 111.25 54602.05 88888.00 2015-09-20 21:37:25.500 263 12546.15 111.28 54602.03 88888.00 2015-09-20 21:37:25.625 263 12546.12 111.22 54602.07 88888.00 2015-09-20 21:37:25.750 263 12546.08 111.25 54602.05 88888.00 2015-09-20 21:37:25.875 263 12546.05 111.25 54602.03 88888.00 2015-09-20 21:37:26.000 263 12546.02 111.28 54602.05 88888.00 2015-09-20 21:37:26.125 263 12546.02 111.30 54602.05 88888.00 2015-09-20 21:37:26.250 263 12546.02 111.28 54602.03 88888.00 2015-09-20 21:37:26.375 263 12546.05 111.25 54602.03 88888.00 2015-09-20 21:37:26.500 263 12546.05 111.22 54602.05 88888.00 2015-09-20 21:37:26.625 263 12546.02 111.22 54602.05 88888.00 2015-09-20 21:37:26.750 263 12546.08 111.25 54602.05 88888.00 2015-09-20 21:37:26.875 263 12546.20 111.25 54602.05 88888.00 2015-09-20 21:37:27.000 263 12546.15 111.17 54602.05 88888.00 2015-09-20 21:37:27.125 263 12546.08 111.15 54602.05 88888.00 2015-09-20 21:37:27.250 263 12545.98 111.20 54602.05 88888.00 2015-09-20 21:37:27.375 263 12546.00 111.20 54602.07 88888.00 2015-09-20 21:37:27.500 263 12546.05 111.20 54602.05 88888.00 2015-09-20 21:37:27.625 263 12546.08 111.17 54602.05 88888.00 2015-09-20 21:37:27.750 263 12546.10 111.12 54602.05 88888.00 2015-09-20 21:37:27.875 263 12546.08 111.10 54602.07 88888.00 2015-09-20 21:37:28.000 263 12546.02 111.15 54602.07 88888.00 2015-09-20 21:37:28.125 263 12545.98 111.17 54602.05 88888.00 2015-09-20 21:37:28.250 263 12545.95 111.15 54602.07 88888.00 2015-09-20 21:37:28.375 263 12545.98 111.15 54602.05 88888.00 2015-09-20 21:37:28.500 263 12546.00 111.12 54602.05 88888.00 2015-09-20 21:37:28.625 263 12546.02 111.17 54602.07 88888.00 2015-09-20 21:37:28.750 263 12546.05 111.20 54602.07 88888.00 2015-09-20 21:37:28.875 263 12546.05 111.20 54602.07 88888.00 2015-09-20 21:37:29.000 263 12546.08 111.17 54602.07 88888.00 2015-09-20 21:37:29.125 263 12546.10 111.20 54602.07 88888.00 2015-09-20 21:37:29.250 263 12546.00 111.17 54602.07 88888.00 2015-09-20 21:37:29.375 263 12545.98 111.17 54602.10 88888.00 2015-09-20 21:37:29.500 263 12546.05 111.20 54602.10 88888.00 2015-09-20 21:37:29.625 263 12546.08 111.15 54602.07 88888.00 2015-09-20 21:37:29.750 263 12546.02 111.12 54602.10 88888.00 2015-09-20 21:37:29.875 263 12546.00 111.10 54602.10 88888.00 2015-09-20 21:37:30.000 263 12545.98 111.10 54602.07 88888.00 2015-09-20 21:37:30.125 263 12546.05 111.12 54602.10 88888.00 2015-09-20 21:37:30.250 263 12546.02 111.10 54602.10 88888.00 2015-09-20 21:37:30.375 263 12546.00 111.12 54602.10 88888.00 2015-09-20 21:37:30.500 263 12545.98 111.15 54602.12 88888.00 2015-09-20 21:37:30.625 263 12546.02 111.15 54602.15 88888.00 2015-09-20 21:37:30.750 263 12546.08 111.10 54602.12 88888.00 2015-09-20 21:37:30.875 263 12546.00 111.12 54602.15 88888.00 2015-09-20 21:37:31.000 263 12546.00 111.12 54602.15 88888.00 2015-09-20 21:37:31.125 263 12546.00 111.12 54602.12 88888.00 2015-09-20 21:37:31.250 263 12545.98 111.15 54602.12 88888.00 2015-09-20 21:37:31.375 263 12546.02 111.15 54602.12 88888.00 2015-09-20 21:37:31.500 263 12545.98 111.12 54602.10 88888.00 2015-09-20 21:37:31.625 263 12545.92 111.12 54602.12 88888.00 2015-09-20 21:37:31.750 263 12545.95 111.10 54602.12 88888.00 2015-09-20 21:37:31.875 263 12545.98 111.10 54602.12 88888.00 2015-09-20 21:37:32.000 263 12545.92 111.12 54602.12 88888.00 2015-09-20 21:37:32.125 263 12545.92 111.10 54602.15 88888.00 2015-09-20 21:37:32.250 263 12545.95 111.10 54602.15 88888.00 2015-09-20 21:37:32.375 263 12545.98 111.08 54602.12 88888.00 2015-09-20 21:37:32.500 263 12545.92 111.08 54602.10 88888.00 2015-09-20 21:37:32.625 263 12545.98 111.12 54602.12 88888.00 2015-09-20 21:37:32.750 263 12545.95 111.17 54602.12 88888.00 2015-09-20 21:37:32.875 263 12545.98 111.12 54602.12 88888.00 2015-09-20 21:37:33.000 263 12545.98 111.10 54602.10 88888.00 2015-09-20 21:37:33.125 263 12546.00 111.12 54602.15 88888.00 2015-09-20 21:37:33.250 263 12546.02 111.08 54602.15 88888.00 2015-09-20 21:37:33.375 263 12546.00 111.08 54602.12 88888.00 2015-09-20 21:37:33.500 263 12545.98 111.10 54602.15 88888.00 2015-09-20 21:37:33.625 263 12546.00 111.12 54602.12 88888.00 2015-09-20 21:37:33.750 263 12546.08 111.15 54602.12 88888.00 2015-09-20 21:37:33.875 263 12546.05 111.17 54602.15 88888.00 2015-09-20 21:37:34.000 263 12546.00 111.17 54602.12 88888.00 2015-09-20 21:37:34.125 263 12546.02 111.17 54602.12 88888.00 2015-09-20 21:37:34.250 263 12546.02 111.20 54602.15 88888.00 2015-09-20 21:37:34.375 263 12546.08 111.25 54602.12 88888.00 2015-09-20 21:37:34.500 263 12546.05 111.20 54602.12 88888.00 2015-09-20 21:37:34.625 263 12546.08 111.17 54602.10 88888.00 2015-09-20 21:37:34.750 263 12546.10 111.15 54602.12 88888.00 2015-09-20 21:37:34.875 263 12546.02 111.12 54602.10 88888.00 2015-09-20 21:37:35.000 263 12546.02 111.12 54602.07 88888.00 2015-09-20 21:37:35.125 263 12546.08 111.12 54602.10 88888.00 2015-09-20 21:37:35.250 263 12546.05 111.15 54602.10 88888.00 2015-09-20 21:37:35.375 263 12546.05 111.17 54602.12 88888.00 2015-09-20 21:37:35.500 263 12546.08 111.20 54602.10 88888.00 2015-09-20 21:37:35.625 263 12546.12 111.17 54602.10 88888.00 2015-09-20 21:37:35.750 263 12546.17 111.20 54602.12 88888.00 2015-09-20 21:37:35.875 263 12546.23 111.17 54602.12 88888.00 2015-09-20 21:37:36.000 263 12546.23 111.15 54602.07 88888.00 2015-09-20 21:37:36.125 263 12546.25 111.15 54602.12 88888.00 2015-09-20 21:37:36.250 263 12546.20 111.15 54602.12 88888.00 2015-09-20 21:37:36.375 263 12546.17 111.20 54602.12 88888.00 2015-09-20 21:37:36.500 263 12546.15 111.15 54602.10 88888.00 2015-09-20 21:37:36.625 263 12546.12 111.12 54602.07 88888.00 2015-09-20 21:37:36.750 263 12546.15 111.20 54602.10 88888.00 2015-09-20 21:37:36.875 263 12546.15 111.22 54602.07 88888.00 2015-09-20 21:37:37.000 263 12546.10 111.22 54602.05 88888.00 2015-09-20 21:37:37.125 263 12546.08 111.25 54602.07 88888.00 2015-09-20 21:37:37.250 263 12546.10 111.25 54602.10 88888.00 2015-09-20 21:37:37.375 263 12546.17 111.22 54602.07 88888.00 2015-09-20 21:37:37.500 263 12546.27 111.17 54602.07 88888.00 2015-09-20 21:37:37.625 263 12546.33 111.15 54602.05 88888.00 2015-09-20 21:37:37.750 263 12546.27 111.15 54602.07 88888.00 2015-09-20 21:37:37.875 263 12546.27 111.17 54602.10 88888.00 2015-09-20 21:37:38.000 263 12546.27 111.20 54602.07 88888.00 2015-09-20 21:37:38.125 263 12546.25 111.25 54602.10 88888.00 2015-09-20 21:37:38.250 263 12546.20 111.20 54602.10 88888.00 2015-09-20 21:37:38.375 263 12546.30 111.20 54602.10 88888.00 2015-09-20 21:37:38.500 263 12546.27 111.20 54602.10 88888.00 2015-09-20 21:37:38.625 263 12546.23 111.17 54602.07 88888.00 2015-09-20 21:37:38.750 263 12546.25 111.20 54602.10 88888.00 2015-09-20 21:37:38.875 263 12546.27 111.20 54602.12 88888.00 2015-09-20 21:37:39.000 263 12546.23 111.15 54602.07 88888.00 2015-09-20 21:37:39.125 263 12546.23 111.17 54602.10 88888.00 2015-09-20 21:37:39.250 263 12546.20 111.17 54602.10 88888.00 2015-09-20 21:37:39.375 263 12546.30 111.20 54602.07 88888.00 2015-09-20 21:37:39.500 263 12546.33 111.22 54602.12 88888.00 2015-09-20 21:37:39.625 263 12546.27 111.17 54602.10 88888.00 2015-09-20 21:37:39.750 263 12546.23 111.17 54602.07 88888.00 2015-09-20 21:37:39.875 263 12546.20 111.17 54602.07 88888.00 2015-09-20 21:37:40.000 263 12546.25 111.15 54602.07 88888.00 2015-09-20 21:37:40.125 263 12546.25 111.12 54602.07 88888.00 2015-09-20 21:37:40.250 263 12546.25 111.12 54602.10 88888.00 2015-09-20 21:37:40.375 263 12546.30 111.15 54602.10 88888.00 2015-09-20 21:37:40.500 263 12546.33 111.15 54602.10 88888.00 2015-09-20 21:37:40.625 263 12546.33 111.12 54602.10 88888.00 2015-09-20 21:37:40.750 263 12546.27 111.10 54602.10 88888.00 2015-09-20 21:37:40.875 263 12546.27 111.10 54602.10 88888.00 2015-09-20 21:37:41.000 263 12546.20 111.10 54602.10 88888.00 2015-09-20 21:37:41.125 263 12546.23 111.12 54602.10 88888.00 2015-09-20 21:37:41.250 263 12546.27 111.12 54602.10 88888.00 2015-09-20 21:37:41.375 263 12546.33 111.12 54602.12 88888.00 2015-09-20 21:37:41.500 263 12546.30 111.10 54602.10 88888.00 2015-09-20 21:37:41.625 263 12546.30 111.10 54602.10 88888.00 2015-09-20 21:37:41.750 263 12546.33 111.12 54602.10 88888.00 2015-09-20 21:37:41.875 263 12546.25 111.10 54602.07 88888.00 2015-09-20 21:37:42.000 263 12546.27 111.08 54602.07 88888.00 2015-09-20 21:37:42.125 263 12546.27 111.08 54602.10 88888.00 2015-09-20 21:37:42.250 263 12546.20 111.08 54602.10 88888.00 2015-09-20 21:37:42.375 263 12546.25 111.10 54602.07 88888.00 2015-09-20 21:37:42.500 263 12546.27 111.12 54602.10 88888.00 2015-09-20 21:37:42.625 263 12546.27 111.10 54602.10 88888.00 2015-09-20 21:37:42.750 263 12546.30 111.10 54602.10 88888.00 2015-09-20 21:37:42.875 263 12546.33 111.10 54602.07 88888.00 2015-09-20 21:37:43.000 263 12546.35 111.12 54602.05 88888.00 2015-09-20 21:37:43.125 263 12546.38 111.17 54602.07 88888.00 2015-09-20 21:37:43.250 263 12546.35 111.17 54602.07 88888.00 2015-09-20 21:37:43.375 263 12546.38 111.17 54602.07 88888.00 2015-09-20 21:37:43.500 263 12546.38 111.15 54602.10 88888.00 2015-09-20 21:37:43.625 263 12546.35 111.12 54602.10 88888.00 2015-09-20 21:37:43.750 263 12546.38 111.12 54602.07 88888.00 2015-09-20 21:37:43.875 263 12546.40 111.17 54602.07 88888.00 2015-09-20 21:37:44.000 263 12546.35 111.17 54602.07 88888.00 2015-09-20 21:37:44.125 263 12546.35 111.20 54602.10 88888.00 2015-09-20 21:37:44.250 263 12546.35 111.20 54602.12 88888.00 2015-09-20 21:37:44.375 263 12546.33 111.22 54602.12 88888.00 2015-09-20 21:37:44.500 263 12546.27 111.20 54602.10 88888.00 2015-09-20 21:37:44.625 263 12546.23 111.15 54602.10 88888.00 2015-09-20 21:37:44.750 263 12546.17 111.12 54602.12 88888.00 2015-09-20 21:37:44.875 263 12546.20 111.15 54602.10 88888.00 2015-09-20 21:37:45.000 263 12546.23 111.15 54602.10 88888.00 2015-09-20 21:37:45.125 263 12546.30 111.15 54602.10 88888.00 2015-09-20 21:37:45.250 263 12546.25 111.15 54602.10 88888.00 2015-09-20 21:37:45.375 263 12546.27 111.17 54602.10 88888.00 2015-09-20 21:37:45.500 263 12546.30 111.17 54602.07 88888.00 2015-09-20 21:37:45.625 263 12546.30 111.22 54602.12 88888.00 2015-09-20 21:37:45.750 263 12546.33 111.22 54602.10 88888.00 2015-09-20 21:37:45.875 263 12546.33 111.20 54602.12 88888.00 2015-09-20 21:37:46.000 263 12546.27 111.15 54602.12 88888.00 2015-09-20 21:37:46.125 263 12546.20 111.12 54602.12 88888.00 2015-09-20 21:37:46.250 263 12546.20 111.10 54602.12 88888.00 2015-09-20 21:37:46.375 263 12546.27 111.12 54602.15 88888.00 2015-09-20 21:37:46.500 263 12546.23 111.12 54602.12 88888.00 2015-09-20 21:37:46.625 263 12546.20 111.12 54602.12 88888.00 2015-09-20 21:37:46.750 263 12546.17 111.12 54602.10 88888.00 2015-09-20 21:37:46.875 263 12546.23 111.12 54602.12 88888.00 2015-09-20 21:37:47.000 263 12546.25 111.15 54602.12 88888.00 2015-09-20 21:37:47.125 263 12546.17 111.17 54602.15 88888.00 2015-09-20 21:37:47.250 263 12546.17 111.12 54602.12 88888.00 2015-09-20 21:37:47.375 263 12546.23 111.12 54602.15 88888.00 2015-09-20 21:37:47.500 263 12546.20 111.10 54602.15 88888.00 2015-09-20 21:37:47.625 263 12546.17 111.12 54602.12 88888.00 2015-09-20 21:37:47.750 263 12546.20 111.12 54602.12 88888.00 2015-09-20 21:37:47.875 263 12546.27 111.15 54602.15 88888.00 2015-09-20 21:37:48.000 263 12546.25 111.20 54602.12 88888.00 2015-09-20 21:37:48.125 263 12546.23 111.20 54602.12 88888.00 2015-09-20 21:37:48.250 263 12546.25 111.17 54602.10 88888.00 2015-09-20 21:37:48.375 263 12546.25 111.17 54602.12 88888.00 2015-09-20 21:37:48.500 263 12546.20 111.17 54602.15 88888.00 2015-09-20 21:37:48.625 263 12546.17 111.17 54602.12 88888.00 2015-09-20 21:37:48.750 263 12546.25 111.12 54602.15 88888.00 2015-09-20 21:37:48.875 263 12546.25 111.12 54602.15 88888.00 2015-09-20 21:37:49.000 263 12546.27 111.00 54602.15 88888.00 2015-09-20 21:37:49.125 263 12546.25 111.05 54602.18 88888.00 2015-09-20 21:37:49.250 263 12546.20 111.05 54602.20 88888.00 2015-09-20 21:37:49.375 263 12546.17 111.03 54602.18 88888.00 2015-09-20 21:37:49.500 263 12546.15 110.97 54602.15 88888.00 2015-09-20 21:37:49.625 263 12546.15 110.97 54602.15 88888.00 2015-09-20 21:37:49.750 263 12546.17 111.08 54602.18 88888.00 2015-09-20 21:37:49.875 263 12546.20 111.10 54602.20 88888.00 2015-09-20 21:37:50.000 263 12546.25 111.10 54602.18 88888.00 2015-09-20 21:37:50.125 263 12546.25 111.08 54602.18 88888.00 2015-09-20 21:37:50.250 263 12546.15 111.08 54602.18 88888.00 2015-09-20 21:37:50.375 263 12546.17 111.10 54602.18 88888.00 2015-09-20 21:37:50.500 263 12546.15 111.10 54602.18 88888.00 2015-09-20 21:37:50.625 263 12546.23 111.12 54602.18 88888.00 2015-09-20 21:37:50.750 263 12546.17 111.12 54602.15 88888.00 2015-09-20 21:37:50.875 263 12546.12 111.17 54602.18 88888.00 2015-09-20 21:37:51.000 263 12546.17 111.20 54602.18 88888.00 2015-09-20 21:37:51.125 263 12546.23 111.22 54602.20 88888.00 2015-09-20 21:37:51.250 263 12546.17 111.12 54602.18 88888.00 2015-09-20 21:37:51.375 263 12546.15 111.10 54602.15 88888.00 2015-09-20 21:37:51.500 263 12546.12 111.08 54602.15 88888.00 2015-09-20 21:37:51.625 263 12546.17 111.05 54602.15 88888.00 2015-09-20 21:37:51.750 263 12546.23 110.97 54602.18 88888.00 2015-09-20 21:37:51.875 263 12546.23 111.00 54602.18 88888.00 2015-09-20 21:37:52.000 263 12546.17 111.10 54602.20 88888.00 2015-09-20 21:37:52.125 263 12546.15 111.12 54602.20 88888.00 2015-09-20 21:37:52.250 263 12546.12 111.10 54602.20 88888.00 2015-09-20 21:37:52.375 263 12546.15 111.12 54602.18 88888.00 2015-09-20 21:37:52.500 263 12546.15 111.17 54602.20 88888.00 2015-09-20 21:37:52.625 263 12546.17 111.12 54602.18 88888.00 2015-09-20 21:37:52.750 263 12546.20 111.08 54602.18 88888.00 2015-09-20 21:37:52.875 263 12546.20 111.10 54602.18 88888.00 2015-09-20 21:37:53.000 263 12546.23 111.15 54602.15 88888.00 2015-09-20 21:37:53.125 263 12546.23 111.15 54602.18 88888.00 2015-09-20 21:37:53.250 263 12546.15 111.12 54602.20 88888.00 2015-09-20 21:37:53.375 263 12546.15 111.15 54602.22 88888.00 2015-09-20 21:37:53.500 263 12546.25 111.17 54602.22 88888.00 2015-09-20 21:37:53.625 263 12546.27 111.15 54602.22 88888.00 2015-09-20 21:37:53.750 263 12546.23 111.12 54602.22 88888.00 2015-09-20 21:37:53.875 263 12546.23 111.15 54602.22 88888.00 2015-09-20 21:37:54.000 263 12546.23 111.17 54602.22 88888.00 2015-09-20 21:37:54.125 263 12546.20 111.17 54602.25 88888.00 2015-09-20 21:37:54.250 263 12546.15 111.15 54602.25 88888.00 2015-09-20 21:37:54.375 263 12546.15 111.15 54602.25 88888.00 2015-09-20 21:37:54.500 263 12546.20 111.15 54602.22 88888.00 2015-09-20 21:37:54.625 263 12546.20 111.20 54602.22 88888.00 2015-09-20 21:37:54.750 263 12546.15 111.22 54602.22 88888.00 2015-09-20 21:37:54.875 263 12546.10 111.22 54602.22 88888.00 2015-09-20 21:37:55.000 263 12546.17 111.22 54602.22 88888.00 2015-09-20 21:37:55.125 263 12546.25 111.20 54602.22 88888.00 2015-09-20 21:37:55.250 263 12546.15 111.17 54602.25 88888.00 2015-09-20 21:37:55.375 263 12546.15 111.17 54602.25 88888.00 2015-09-20 21:37:55.500 263 12546.23 111.20 54602.22 88888.00 2015-09-20 21:37:55.625 263 12546.20 111.22 54602.25 88888.00 2015-09-20 21:37:55.750 263 12546.17 111.17 54602.25 88888.00 2015-09-20 21:37:55.875 263 12546.15 111.17 54602.28 88888.00 2015-09-20 21:37:56.000 263 12546.12 111.17 54602.28 88888.00 2015-09-20 21:37:56.125 263 12546.20 111.20 54602.28 88888.00 2015-09-20 21:37:56.250 263 12546.17 111.20 54602.28 88888.00 2015-09-20 21:37:56.375 263 12546.20 111.17 54602.25 88888.00 2015-09-20 21:37:56.500 263 12546.17 111.17 54602.25 88888.00 2015-09-20 21:37:56.625 263 12546.15 111.22 54602.25 88888.00 2015-09-20 21:37:56.750 263 12546.20 111.22 54602.22 88888.00 2015-09-20 21:37:56.875 263 12546.27 111.25 54602.22 88888.00 2015-09-20 21:37:57.000 263 12546.27 111.20 54602.20 88888.00 2015-09-20 21:37:57.125 263 12546.25 111.22 54602.25 88888.00 2015-09-20 21:37:57.250 263 12546.15 111.17 54602.25 88888.00 2015-09-20 21:37:57.375 263 12546.12 111.17 54602.25 88888.00 2015-09-20 21:37:57.500 263 12546.10 111.20 54602.25 88888.00 2015-09-20 21:37:57.625 263 12546.12 111.20 54602.25 88888.00 2015-09-20 21:37:57.750 263 12546.15 111.20 54602.25 88888.00 2015-09-20 21:37:57.875 263 12546.10 111.22 54602.25 88888.00 2015-09-20 21:37:58.000 263 12546.08 111.22 54602.25 88888.00 2015-09-20 21:37:58.125 263 12546.08 111.17 54602.22 88888.00 2015-09-20 21:37:58.250 263 12546.08 111.20 54602.25 88888.00 2015-09-20 21:37:58.375 263 12546.12 111.22 54602.25 88888.00 2015-09-20 21:37:58.500 263 12546.12 111.22 54602.28 88888.00 2015-09-20 21:37:58.625 263 12546.12 111.20 54602.25 88888.00 2015-09-20 21:37:58.750 263 12546.15 111.17 54602.25 88888.00 2015-09-20 21:37:58.875 263 12546.17 111.20 54602.25 88888.00 2015-09-20 21:37:59.000 263 12546.20 111.22 54602.25 88888.00 2015-09-20 21:37:59.125 263 12546.20 111.25 54602.28 88888.00 2015-09-20 21:37:59.250 263 12546.15 111.25 54602.28 88888.00 2015-09-20 21:37:59.375 263 12546.15 111.25 54602.28 88888.00 2015-09-20 21:37:59.500 263 12546.12 111.20 54602.25 88888.00 2015-09-20 21:37:59.625 263 12546.17 111.20 54602.28 88888.00 2015-09-20 21:37:59.750 263 12546.25 111.25 54602.28 88888.00 2015-09-20 21:37:59.875 263 12546.23 111.28 54602.30 88888.00 2015-09-20 21:38:00.000 263 12546.20 111.30 54602.30 88888.00 2015-09-20 21:38:00.125 263 12546.17 111.28 54602.30 88888.00 2015-09-20 21:38:00.250 263 12546.20 111.25 54602.30 88888.00 2015-09-20 21:38:00.375 263 12546.30 111.30 54602.32 88888.00 2015-09-20 21:38:00.500 263 12546.35 111.33 54602.30 88888.00 2015-09-20 21:38:00.625 263 12546.33 111.25 54602.32 88888.00 2015-09-20 21:38:00.750 263 12546.27 111.25 54602.30 88888.00 2015-09-20 21:38:00.875 263 12546.20 111.22 54602.30 88888.00 2015-09-20 21:38:01.000 263 12546.17 111.25 54602.30 88888.00 2015-09-20 21:38:01.125 263 12546.15 111.25 54602.30 88888.00 2015-09-20 21:38:01.250 263 12546.10 111.22 54602.30 88888.00 2015-09-20 21:38:01.375 263 12546.17 111.22 54602.30 88888.00 2015-09-20 21:38:01.500 263 12546.23 111.28 54602.28 88888.00 2015-09-20 21:38:01.625 263 12546.23 111.25 54602.30 88888.00 2015-09-20 21:38:01.750 263 12546.20 111.25 54602.32 88888.00 2015-09-20 21:38:01.875 263 12546.17 111.22 54602.30 88888.00 2015-09-20 21:38:02.000 263 12546.12 111.20 54602.30 88888.00 2015-09-20 21:38:02.125 263 12546.10 111.20 54602.30 88888.00 2015-09-20 21:38:02.250 263 12546.12 111.20 54602.32 88888.00 2015-09-20 21:38:02.375 263 12546.20 111.22 54602.35 88888.00 2015-09-20 21:38:02.500 263 12546.20 111.22 54602.32 88888.00 2015-09-20 21:38:02.625 263 12546.17 111.20 54602.32 88888.00 2015-09-20 21:38:02.750 263 12546.15 111.20 54602.32 88888.00 2015-09-20 21:38:02.875 263 12546.08 111.22 54602.35 88888.00 2015-09-20 21:38:03.000 263 12546.08 111.20 54602.30 88888.00 2015-09-20 21:38:03.125 263 12546.10 111.20 54602.32 88888.00 2015-09-20 21:38:03.250 263 12546.10 111.17 54602.32 88888.00 2015-09-20 21:38:03.375 263 12546.12 111.20 54602.35 88888.00 2015-09-20 21:38:03.500 263 12546.12 111.20 54602.35 88888.00 2015-09-20 21:38:03.625 263 12546.15 111.20 54602.32 88888.00 2015-09-20 21:38:03.750 263 12546.17 111.20 54602.32 88888.00 2015-09-20 21:38:03.875 263 12546.17 111.20 54602.32 88888.00 2015-09-20 21:38:04.000 263 12546.15 111.17 54602.32 88888.00 2015-09-20 21:38:04.125 263 12546.17 111.17 54602.35 88888.00 2015-09-20 21:38:04.250 263 12546.10 111.12 54602.32 88888.00 2015-09-20 21:38:04.375 263 12546.10 111.10 54602.32 88888.00 2015-09-20 21:38:04.500 263 12546.10 111.15 54602.35 88888.00 2015-09-20 21:38:04.625 263 12546.08 111.15 54602.35 88888.00 2015-09-20 21:38:04.750 263 12546.02 111.15 54602.35 88888.00 2015-09-20 21:38:04.875 263 12546.05 111.12 54602.35 88888.00 2015-09-20 21:38:05.000 263 12546.08 111.12 54602.35 88888.00 2015-09-20 21:38:05.125 263 12546.10 111.15 54602.38 88888.00 2015-09-20 21:38:05.250 263 12546.00 111.10 54602.38 88888.00 2015-09-20 21:38:05.375 263 12545.98 111.08 54602.35 88888.00 2015-09-20 21:38:05.500 263 12546.02 111.08 54602.38 88888.00 2015-09-20 21:38:05.625 263 12546.08 111.10 54602.38 88888.00 2015-09-20 21:38:05.750 263 12546.12 111.10 54602.35 88888.00 2015-09-20 21:38:05.875 263 12546.12 111.05 54602.35 88888.00 2015-09-20 21:38:06.000 263 12546.10 111.05 54602.35 88888.00 2015-09-20 21:38:06.125 263 12546.02 111.03 54602.38 88888.00 2015-09-20 21:38:06.250 263 12545.98 111.05 54602.40 88888.00 2015-09-20 21:38:06.375 263 12546.02 111.08 54602.40 88888.00 2015-09-20 21:38:06.500 263 12546.05 111.10 54602.38 88888.00 2015-09-20 21:38:06.625 263 12546.00 111.10 54602.38 88888.00 2015-09-20 21:38:06.750 263 12546.08 111.15 54602.40 88888.00 2015-09-20 21:38:06.875 263 12546.12 111.17 54602.40 88888.00 2015-09-20 21:38:07.000 263 12546.10 111.20 54602.40 88888.00 2015-09-20 21:38:07.125 263 12546.05 111.17 54602.40 88888.00 2015-09-20 21:38:07.250 263 12546.02 111.17 54602.40 88888.00 2015-09-20 21:38:07.375 263 12546.10 111.20 54602.40 88888.00 2015-09-20 21:38:07.500 263 12546.10 111.20 54602.45 88888.00 2015-09-20 21:38:07.625 263 12546.15 111.20 54602.40 88888.00 2015-09-20 21:38:07.750 263 12546.17 111.17 54602.40 88888.00 2015-09-20 21:38:07.875 263 12546.15 111.20 54602.40 88888.00 2015-09-20 21:38:08.000 263 12546.12 111.20 54602.40 88888.00 2015-09-20 21:38:08.125 263 12546.05 111.17 54602.40 88888.00 2015-09-20 21:38:08.250 263 12546.00 111.20 54602.40 88888.00 2015-09-20 21:38:08.375 263 12546.10 111.22 54602.40 88888.00 2015-09-20 21:38:08.500 263 12546.15 111.22 54602.38 88888.00 2015-09-20 21:38:08.625 263 12546.15 111.17 54602.40 88888.00 2015-09-20 21:38:08.750 263 12546.15 111.20 54602.40 88888.00 2015-09-20 21:38:08.875 263 12546.12 111.17 54602.40 88888.00 2015-09-20 21:38:09.000 263 12546.08 111.20 54602.43 88888.00 2015-09-20 21:38:09.125 263 12546.05 111.17 54602.43 88888.00 2015-09-20 21:38:09.250 263 12546.00 111.15 54602.40 88888.00 2015-09-20 21:38:09.375 263 12546.08 111.17 54602.40 88888.00 2015-09-20 21:38:09.500 263 12546.12 111.17 54602.38 88888.00 2015-09-20 21:38:09.625 263 12546.08 111.17 54602.38 88888.00 2015-09-20 21:38:09.750 263 12546.12 111.20 54602.40 88888.00 2015-09-20 21:38:09.875 263 12546.20 111.20 54602.40 88888.00 2015-09-20 21:38:10.000 263 12546.17 111.17 54602.38 88888.00 2015-09-20 21:38:10.125 263 12546.15 111.20 54602.40 88888.00 2015-09-20 21:38:10.250 263 12546.12 111.20 54602.40 88888.00 2015-09-20 21:38:10.375 263 12546.15 111.20 54602.40 88888.00 2015-09-20 21:38:10.500 263 12546.15 111.22 54602.40 88888.00 2015-09-20 21:38:10.625 263 12546.15 111.22 54602.43 88888.00 2015-09-20 21:38:10.750 263 12546.17 111.25 54602.40 88888.00 2015-09-20 21:38:10.875 263 12546.17 111.25 54602.40 88888.00 2015-09-20 21:38:11.000 263 12546.12 111.25 54602.38 88888.00 2015-09-20 21:38:11.125 263 12546.10 111.25 54602.40 88888.00 2015-09-20 21:38:11.250 263 12546.00 111.28 54602.43 88888.00 2015-09-20 21:38:11.375 263 12546.08 111.28 54602.40 88888.00 2015-09-20 21:38:11.500 263 12546.15 111.28 54602.40 88888.00 2015-09-20 21:38:11.625 263 12546.17 111.25 54602.40 88888.00 2015-09-20 21:38:11.750 263 12546.12 111.28 54602.38 88888.00 2015-09-20 21:38:11.875 263 12546.15 111.33 54602.38 88888.00 2015-09-20 21:38:12.000 263 12546.17 111.33 54602.40 88888.00 2015-09-20 21:38:12.125 263 12546.17 111.28 54602.40 88888.00 2015-09-20 21:38:12.250 263 12546.17 111.28 54602.40 88888.00 2015-09-20 21:38:12.375 263 12546.17 111.28 54602.40 88888.00 2015-09-20 21:38:12.500 263 12546.17 111.33 54602.40 88888.00 2015-09-20 21:38:12.625 263 12546.20 111.40 54602.40 88888.00 2015-09-20 21:38:12.750 263 12546.20 111.38 54602.40 88888.00 2015-09-20 21:38:12.875 263 12546.23 111.33 54602.43 88888.00 2015-09-20 21:38:13.000 263 12546.25 111.28 54602.43 88888.00 2015-09-20 21:38:13.125 263 12546.25 111.30 54602.45 88888.00 2015-09-20 21:38:13.250 263 12546.25 111.33 54602.45 88888.00 2015-09-20 21:38:13.375 263 12546.30 111.38 54602.45 88888.00 2015-09-20 21:38:13.500 263 12546.23 111.35 54602.40 88888.00 2015-09-20 21:38:13.625 263 12546.25 111.33 54602.40 88888.00 2015-09-20 21:38:13.750 263 12546.27 111.35 54602.43 88888.00 2015-09-20 21:38:13.875 263 12546.27 111.35 54602.43 88888.00 2015-09-20 21:38:14.000 263 12546.27 111.40 54602.40 88888.00 2015-09-20 21:38:14.125 263 12546.27 111.42 54602.40 88888.00 2015-09-20 21:38:14.250 263 12546.30 111.38 54602.43 88888.00 2015-09-20 21:38:14.375 263 12546.33 111.38 54602.43 88888.00 2015-09-20 21:38:14.500 263 12546.33 111.40 54602.43 88888.00 2015-09-20 21:38:14.625 263 12546.33 111.40 54602.40 88888.00 2015-09-20 21:38:14.750 263 12546.38 111.38 54602.43 88888.00 2015-09-20 21:38:14.875 263 12546.38 111.35 54602.40 88888.00 2015-09-20 21:38:15.000 263 12546.38 111.40 54602.38 88888.00 2015-09-20 21:38:15.125 263 12546.38 111.40 54602.38 88888.00 2015-09-20 21:38:15.250 263 12546.30 111.42 54602.40 88888.00 2015-09-20 21:38:15.375 263 12546.30 111.45 54602.38 88888.00 2015-09-20 21:38:15.500 263 12546.33 111.45 54602.38 88888.00 2015-09-20 21:38:15.625 263 12546.38 111.47 54602.38 88888.00 2015-09-20 21:38:15.750 263 12546.45 111.45 54602.40 88888.00 2015-09-20 21:38:15.875 263 12546.45 111.45 54602.40 88888.00 2015-09-20 21:38:16.000 263 12546.48 111.45 54602.38 88888.00 2015-09-20 21:38:16.125 263 12546.42 111.50 54602.40 88888.00 2015-09-20 21:38:16.250 263 12546.40 111.50 54602.40 88888.00 2015-09-20 21:38:16.375 263 12546.48 111.55 54602.43 88888.00 2015-09-20 21:38:16.500 263 12546.42 111.53 54602.40 88888.00 2015-09-20 21:38:16.625 263 12546.40 111.50 54602.38 88888.00 2015-09-20 21:38:16.750 263 12546.40 111.53 54602.38 88888.00 2015-09-20 21:38:16.875 263 12546.40 111.55 54602.38 88888.00 2015-09-20 21:38:17.000 263 12546.38 111.55 54602.40 88888.00 2015-09-20 21:38:17.125 263 12546.38 111.50 54602.40 88888.00 2015-09-20 21:38:17.250 263 12546.38 111.50 54602.38 88888.00 2015-09-20 21:38:17.375 263 12546.40 111.55 54602.40 88888.00 2015-09-20 21:38:17.500 263 12546.40 111.60 54602.40 88888.00 2015-09-20 21:38:17.625 263 12546.35 111.55 54602.38 88888.00 2015-09-20 21:38:17.750 263 12546.35 111.53 54602.40 88888.00 2015-09-20 21:38:17.875 263 12546.40 111.55 54602.40 88888.00 2015-09-20 21:38:18.000 263 12546.42 111.50 54602.40 88888.00 2015-09-20 21:38:18.125 263 12546.38 111.47 54602.40 88888.00 2015-09-20 21:38:18.250 263 12546.40 111.50 54602.43 88888.00 2015-09-20 21:38:18.375 263 12546.45 111.50 54602.43 88888.00 2015-09-20 21:38:18.500 263 12546.48 111.53 54602.45 88888.00 2015-09-20 21:38:18.625 263 12546.48 111.55 54602.43 88888.00 2015-09-20 21:38:18.750 263 12546.42 111.53 54602.43 88888.00 2015-09-20 21:38:18.875 263 12546.42 111.55 54602.43 88888.00 2015-09-20 21:38:19.000 263 12546.42 111.58 54602.43 88888.00 2015-09-20 21:38:19.125 263 12546.40 111.60 54602.43 88888.00 2015-09-20 21:38:19.250 263 12546.35 111.58 54602.40 88888.00 2015-09-20 21:38:19.375 263 12546.40 111.60 54602.40 88888.00 2015-09-20 21:38:19.500 263 12546.40 111.58 54602.40 88888.00 2015-09-20 21:38:19.625 263 12546.40 111.53 54602.38 88888.00 2015-09-20 21:38:19.750 263 12546.38 111.53 54602.40 88888.00 2015-09-20 21:38:19.875 263 12546.40 111.55 54602.43 88888.00 2015-09-20 21:38:20.000 263 12546.45 111.62 54602.43 88888.00 2015-09-20 21:38:20.125 263 12546.42 111.62 54602.45 88888.00 2015-09-20 21:38:20.250 263 12546.35 111.58 54602.45 88888.00 2015-09-20 21:38:20.375 263 12546.38 111.60 54602.45 88888.00 2015-09-20 21:38:20.500 263 12546.42 111.62 54602.47 88888.00 2015-09-20 21:38:20.625 263 12546.48 111.62 54602.47 88888.00 2015-09-20 21:38:20.750 263 12546.50 111.60 54602.47 88888.00 2015-09-20 21:38:20.875 263 12546.40 111.55 54602.45 88888.00 2015-09-20 21:38:21.000 263 12546.35 111.58 54602.45 88888.00 2015-09-20 21:38:21.125 263 12546.33 111.58 54602.47 88888.00 2015-09-20 21:38:21.250 263 12546.38 111.58 54602.47 88888.00 2015-09-20 21:38:21.375 263 12546.45 111.58 54602.45 88888.00 2015-09-20 21:38:21.500 263 12546.40 111.60 54602.45 88888.00 2015-09-20 21:38:21.625 263 12546.38 111.60 54602.45 88888.00 2015-09-20 21:38:21.750 263 12546.40 111.62 54602.47 88888.00 2015-09-20 21:38:21.875 263 12546.42 111.65 54602.45 88888.00 2015-09-20 21:38:22.000 263 12546.45 111.65 54602.43 88888.00 2015-09-20 21:38:22.125 263 12546.38 111.62 54602.47 88888.00 2015-09-20 21:38:22.250 263 12546.33 111.67 54602.47 88888.00 2015-09-20 21:38:22.375 263 12546.33 111.67 54602.47 88888.00 2015-09-20 21:38:22.500 263 12546.35 111.67 54602.50 88888.00 2015-09-20 21:38:22.625 263 12546.38 111.67 54602.50 88888.00 2015-09-20 21:38:22.750 263 12546.35 111.70 54602.47 88888.00 2015-09-20 21:38:22.875 263 12546.35 111.72 54602.45 88888.00 2015-09-20 21:38:23.000 263 12546.35 111.70 54602.47 88888.00 2015-09-20 21:38:23.125 263 12546.38 111.65 54602.47 88888.00 2015-09-20 21:38:23.250 263 12546.42 111.70 54602.47 88888.00 2015-09-20 21:38:23.375 263 12546.48 111.70 54602.47 88888.00 2015-09-20 21:38:23.500 263 12546.45 111.67 54602.45 88888.00 2015-09-20 21:38:23.625 263 12546.42 111.67 54602.50 88888.00 2015-09-20 21:38:23.750 263 12546.42 111.70 54602.47 88888.00 2015-09-20 21:38:23.875 263 12546.38 111.65 54602.47 88888.00 2015-09-20 21:38:24.000 263 12546.30 111.67 54602.47 88888.00 2015-09-20 21:38:24.125 263 12546.33 111.70 54602.50 88888.00 2015-09-20 21:38:24.250 263 12546.35 111.70 54602.53 88888.00 2015-09-20 21:38:24.375 263 12546.38 111.75 54602.50 88888.00 2015-09-20 21:38:24.500 263 12546.33 111.75 54602.50 88888.00 2015-09-20 21:38:24.625 263 12546.38 111.75 54602.53 88888.00 2015-09-20 21:38:24.750 263 12546.38 111.72 54602.53 88888.00 2015-09-20 21:38:24.875 263 12546.35 111.80 54602.53 88888.00 2015-09-20 21:38:25.000 263 12546.33 111.85 54602.55 88888.00 2015-09-20 21:38:25.125 263 12546.35 111.85 54602.53 88888.00 2015-09-20 21:38:25.250 263 12546.33 111.83 54602.53 88888.00 2015-09-20 21:38:25.375 263 12546.35 111.80 54602.50 88888.00 2015-09-20 21:38:25.500 263 12546.30 111.78 54602.50 88888.00 2015-09-20 21:38:25.625 263 12546.27 111.80 54602.55 88888.00 2015-09-20 21:38:25.750 263 12546.35 111.83 54602.55 88888.00 2015-09-20 21:38:25.875 263 12546.35 111.83 54602.55 88888.00 2015-09-20 21:38:26.000 263 12546.38 111.83 54602.53 88888.00 2015-09-20 21:38:26.125 263 12546.40 111.88 54602.55 88888.00 2015-09-20 21:38:26.250 263 12546.35 111.85 54602.55 88888.00 2015-09-20 21:38:26.375 263 12546.35 111.85 54602.55 88888.00 2015-09-20 21:38:26.500 263 12546.27 111.88 54602.53 88888.00 2015-09-20 21:38:26.625 263 12546.27 111.83 54602.53 88888.00 2015-09-20 21:38:26.750 263 12546.33 111.78 54602.53 88888.00 2015-09-20 21:38:26.875 263 12546.38 111.78 54602.53 88888.00 2015-09-20 21:38:27.000 263 12546.35 111.78 54602.53 88888.00 2015-09-20 21:38:27.125 263 12546.33 111.72 54602.55 88888.00 2015-09-20 21:38:27.250 263 12546.25 111.75 54602.57 88888.00 2015-09-20 21:38:27.375 263 12546.27 111.78 54602.57 88888.00 2015-09-20 21:38:27.500 263 12546.25 111.83 54602.55 88888.00 2015-09-20 21:38:27.625 263 12546.25 111.85 54602.55 88888.00 2015-09-20 21:38:27.750 263 12546.25 111.83 54602.55 88888.00 2015-09-20 21:38:27.875 263 12546.33 111.83 54602.57 88888.00 2015-09-20 21:38:28.000 263 12546.35 111.83 54602.60 88888.00 2015-09-20 21:38:28.125 263 12546.25 111.85 54602.57 88888.00 2015-09-20 21:38:28.250 263 12546.23 111.90 54602.60 88888.00 2015-09-20 21:38:28.375 263 12546.30 111.92 54602.57 88888.00 2015-09-20 21:38:28.500 263 12546.33 111.90 54602.57 88888.00 2015-09-20 21:38:28.625 263 12546.33 111.90 54602.60 88888.00 2015-09-20 21:38:28.750 263 12546.30 111.90 54602.60 88888.00 2015-09-20 21:38:28.875 263 12546.25 111.85 54602.57 88888.00 2015-09-20 21:38:29.000 263 12546.27 111.83 54602.57 88888.00 2015-09-20 21:38:29.125 263 12546.33 111.83 54602.60 88888.00 2015-09-20 21:38:29.250 263 12546.33 111.83 54602.62 88888.00 2015-09-20 21:38:29.375 263 12546.35 111.80 54602.60 88888.00 2015-09-20 21:38:29.500 263 12546.35 111.78 54602.60 88888.00 2015-09-20 21:38:29.625 263 12546.30 111.75 54602.62 88888.00 2015-09-20 21:38:29.750 263 12546.35 111.72 54602.60 88888.00 2015-09-20 21:38:29.875 263 12546.35 111.78 54602.60 88888.00 2015-09-20 21:38:30.000 263 12546.33 111.78 54602.57 88888.00 2015-09-20 21:38:30.125 263 12546.35 111.78 54602.60 88888.00 2015-09-20 21:38:30.250 263 12546.35 111.80 54602.62 88888.00 2015-09-20 21:38:30.375 263 12546.38 111.83 54602.62 88888.00 2015-09-20 21:38:30.500 263 12546.38 111.83 54602.57 88888.00 2015-09-20 21:38:30.625 263 12546.38 111.83 54602.60 88888.00 2015-09-20 21:38:30.750 263 12546.35 111.83 54602.57 88888.00 2015-09-20 21:38:30.875 263 12546.35 111.80 54602.57 88888.00 2015-09-20 21:38:31.000 263 12546.35 111.83 54602.60 88888.00 2015-09-20 21:38:31.125 263 12546.35 111.83 54602.62 88888.00 2015-09-20 21:38:31.250 263 12546.27 111.83 54602.62 88888.00 2015-09-20 21:38:31.375 263 12546.33 111.83 54602.62 88888.00 2015-09-20 21:38:31.500 263 12546.33 111.80 54602.62 88888.00 2015-09-20 21:38:31.625 263 12546.27 111.80 54602.65 88888.00 2015-09-20 21:38:31.750 263 12546.33 111.83 54602.62 88888.00 2015-09-20 21:38:31.875 263 12546.33 111.85 54602.60 88888.00 2015-09-20 21:38:32.000 263 12546.33 111.85 54602.60 88888.00 2015-09-20 21:38:32.125 263 12546.30 111.85 54602.60 88888.00 2015-09-20 21:38:32.250 263 12546.27 111.80 54602.62 88888.00 2015-09-20 21:38:32.375 263 12546.27 111.80 54602.60 88888.00 2015-09-20 21:38:32.500 263 12546.33 111.78 54602.55 88888.00 2015-09-20 21:38:32.625 263 12546.35 111.80 54602.55 88888.00 2015-09-20 21:38:32.750 263 12546.35 111.83 54602.60 88888.00 2015-09-20 21:38:32.875 263 12546.38 111.85 54602.60 88888.00 2015-09-20 21:38:33.000 263 12546.35 111.85 54602.57 88888.00 2015-09-20 21:38:33.125 263 12546.38 111.80 54602.60 88888.00 2015-09-20 21:38:33.250 263 12546.33 111.78 54602.57 88888.00 2015-09-20 21:38:33.375 263 12546.33 111.80 54602.55 88888.00 2015-09-20 21:38:33.500 263 12546.35 111.80 54602.57 88888.00 2015-09-20 21:38:33.625 263 12546.38 111.78 54602.57 88888.00 2015-09-20 21:38:33.750 263 12546.38 111.72 54602.57 88888.00 2015-09-20 21:38:33.875 263 12546.38 111.75 54602.57 88888.00 2015-09-20 21:38:34.000 263 12546.30 111.78 54602.60 88888.00 2015-09-20 21:38:34.125 263 12546.35 111.78 54602.60 88888.00 2015-09-20 21:38:34.250 263 12546.40 111.72 54602.60 88888.00 2015-09-20 21:38:34.375 263 12546.38 111.72 54602.57 88888.00 2015-09-20 21:38:34.500 263 12546.35 111.72 54602.55 88888.00 2015-09-20 21:38:34.625 263 12546.33 111.75 54602.55 88888.00 2015-09-20 21:38:34.750 263 12546.35 111.75 54602.57 88888.00 2015-09-20 21:38:34.875 263 12546.38 111.78 54602.60 88888.00 2015-09-20 21:38:35.000 263 12546.40 111.80 54602.60 88888.00 2015-09-20 21:38:35.125 263 12546.48 111.80 54602.60 88888.00 2015-09-20 21:38:35.250 263 12546.48 111.78 54602.62 88888.00 2015-09-20 21:38:35.375 263 12546.50 111.80 54602.60 88888.00 2015-09-20 21:38:35.500 263 12546.45 111.78 54602.57 88888.00 2015-09-20 21:38:35.625 263 12546.48 111.75 54602.57 88888.00 2015-09-20 21:38:35.750 263 12546.52 111.72 54602.57 88888.00 2015-09-20 21:38:35.875 263 12546.48 111.72 54602.57 88888.00 2015-09-20 21:38:36.000 263 12546.40 111.72 54602.60 88888.00 2015-09-20 21:38:36.125 263 12546.38 111.75 54602.60 88888.00 2015-09-20 21:38:36.250 263 12546.35 111.78 54602.62 88888.00 2015-09-20 21:38:36.375 263 12546.38 111.78 54602.60 88888.00 2015-09-20 21:38:36.500 263 12546.40 111.80 54602.60 88888.00 2015-09-20 21:38:36.625 263 12546.48 111.78 54602.60 88888.00 2015-09-20 21:38:36.750 263 12546.45 111.78 54602.60 88888.00 2015-09-20 21:38:36.875 263 12546.48 111.80 54602.57 88888.00 2015-09-20 21:38:37.000 263 12546.48 111.83 54602.57 88888.00 2015-09-20 21:38:37.125 263 12546.42 111.80 54602.60 88888.00 2015-09-20 21:38:37.250 263 12546.35 111.72 54602.57 88888.00 2015-09-20 21:38:37.375 263 12546.40 111.75 54602.57 88888.00 2015-09-20 21:38:37.500 263 12546.42 111.80 54602.60 88888.00 2015-09-20 21:38:37.625 263 12546.42 111.83 54602.60 88888.00 2015-09-20 21:38:37.750 263 12546.48 111.83 54602.57 88888.00 2015-09-20 21:38:37.875 263 12546.52 111.78 54602.57 88888.00 2015-09-20 21:38:38.000 263 12546.45 111.78 54602.53 88888.00 2015-09-20 21:38:38.125 263 12546.38 111.75 54602.55 88888.00 2015-09-20 21:38:38.250 263 12546.38 111.78 54602.57 88888.00 2015-09-20 21:38:38.375 263 12546.48 111.78 54602.60 88888.00 2015-09-20 21:38:38.500 263 12546.52 111.80 54602.57 88888.00 2015-09-20 21:38:38.625 263 12546.55 111.80 54602.55 88888.00 2015-09-20 21:38:38.750 263 12546.55 111.80 54602.57 88888.00 2015-09-20 21:38:38.875 263 12546.48 111.85 54602.57 88888.00 2015-09-20 21:38:39.000 263 12546.42 111.85 54602.60 88888.00 2015-09-20 21:38:39.125 263 12546.50 111.85 54602.62 88888.00 2015-09-20 21:38:39.250 263 12546.50 111.83 54602.60 88888.00 2015-09-20 21:38:39.375 263 12546.50 111.85 54602.57 88888.00 2015-09-20 21:38:39.500 263 12546.52 111.88 54602.60 88888.00 2015-09-20 21:38:39.625 263 12546.52 111.88 54602.57 88888.00 2015-09-20 21:38:39.750 263 12546.48 111.88 54602.62 88888.00 2015-09-20 21:38:39.875 263 12546.50 111.92 54602.60 88888.00 2015-09-20 21:38:40.000 263 12546.55 111.85 54602.60 88888.00 2015-09-20 21:38:40.125 263 12546.55 111.85 54602.62 88888.00 2015-09-20 21:38:40.250 263 12546.58 111.85 54602.62 88888.00 2015-09-20 21:38:40.375 263 12546.60 111.85 54602.65 88888.00 2015-09-20 21:38:40.500 263 12546.55 111.83 54602.62 88888.00 2015-09-20 21:38:40.625 263 12546.55 111.83 54602.62 88888.00 2015-09-20 21:38:40.750 263 12546.55 111.88 54602.60 88888.00 2015-09-20 21:38:40.875 263 12546.52 111.85 54602.60 88888.00 2015-09-20 21:38:41.000 263 12546.50 111.85 54602.60 88888.00 2015-09-20 21:38:41.125 263 12546.48 111.83 54602.60 88888.00 2015-09-20 21:38:41.250 263 12546.40 111.85 54602.60 88888.00 2015-09-20 21:38:41.375 263 12546.42 111.88 54602.62 88888.00 2015-09-20 21:38:41.500 263 12546.42 111.85 54602.60 88888.00 2015-09-20 21:38:41.625 263 12546.42 111.83 54602.60 88888.00 2015-09-20 21:38:41.750 263 12546.45 111.80 54602.60 88888.00 2015-09-20 21:38:41.875 263 12546.45 111.83 54602.60 88888.00 2015-09-20 21:38:42.000 263 12546.48 111.85 54602.57 88888.00 2015-09-20 21:38:42.125 263 12546.55 111.88 54602.60 88888.00 2015-09-20 21:38:42.250 263 12546.55 111.85 54602.65 88888.00 2015-09-20 21:38:42.375 263 12546.52 111.85 54602.65 88888.00 2015-09-20 21:38:42.500 263 12546.42 111.88 54602.65 88888.00 2015-09-20 21:38:42.625 263 12546.35 111.85 54602.65 88888.00 2015-09-20 21:38:42.750 263 12546.35 111.83 54602.68 88888.00 2015-09-20 21:38:42.875 263 12546.35 111.83 54602.65 88888.00 2015-09-20 21:38:43.000 263 12546.40 111.80 54602.65 88888.00 2015-09-20 21:38:43.125 263 12546.40 111.80 54602.65 88888.00 2015-09-20 21:38:43.250 263 12546.38 111.83 54602.65 88888.00 2015-09-20 21:38:43.375 263 12546.42 111.85 54602.65 88888.00 2015-09-20 21:38:43.500 263 12546.48 111.88 54602.65 88888.00 2015-09-20 21:38:43.625 263 12546.50 111.88 54602.65 88888.00 2015-09-20 21:38:43.750 263 12546.48 111.85 54602.65 88888.00 2015-09-20 21:38:43.875 263 12546.40 111.85 54602.65 88888.00 2015-09-20 21:38:44.000 263 12546.50 111.83 54602.62 88888.00 2015-09-20 21:38:44.125 263 12546.48 111.83 54602.60 88888.00 2015-09-20 21:38:44.250 263 12546.40 111.85 54602.65 88888.00 2015-09-20 21:38:44.375 263 12546.42 111.88 54602.65 88888.00 2015-09-20 21:38:44.500 263 12546.42 111.85 54602.68 88888.00 2015-09-20 21:38:44.625 263 12546.38 111.88 54602.65 88888.00 2015-09-20 21:38:44.750 263 12546.38 111.88 54602.65 88888.00 2015-09-20 21:38:44.875 263 12546.42 111.85 54602.60 88888.00 2015-09-20 21:38:45.000 263 12546.42 111.85 54602.62 88888.00 2015-09-20 21:38:45.125 263 12546.48 111.95 54602.70 88888.00 2015-09-20 21:38:45.250 263 12546.48 112.00 54602.72 88888.00 2015-09-20 21:38:45.375 263 12546.42 111.97 54602.70 88888.00 2015-09-20 21:38:45.500 263 12546.40 111.90 54602.65 88888.00 2015-09-20 21:38:45.625 263 12546.42 111.90 54602.65 88888.00 2015-09-20 21:38:45.750 263 12546.40 111.90 54602.68 88888.00 2015-09-20 21:38:45.875 263 12546.42 111.90 54602.65 88888.00 2015-09-20 21:38:46.000 263 12546.42 111.90 54602.68 88888.00 2015-09-20 21:38:46.125 263 12546.42 111.92 54602.68 88888.00 2015-09-20 21:38:46.250 263 12546.35 111.95 54602.68 88888.00 2015-09-20 21:38:46.375 263 12546.30 111.97 54602.68 88888.00 2015-09-20 21:38:46.500 263 12546.30 112.00 54602.68 88888.00 2015-09-20 21:38:46.625 263 12546.35 112.00 54602.68 88888.00 2015-09-20 21:38:46.750 263 12546.33 111.97 54602.68 88888.00 2015-09-20 21:38:46.875 263 12546.33 111.95 54602.65 88888.00 2015-09-20 21:38:47.000 263 12546.33 111.95 54602.65 88888.00 2015-09-20 21:38:47.125 263 12546.35 111.97 54602.70 88888.00 2015-09-20 21:38:47.250 263 12546.38 112.00 54602.68 88888.00 2015-09-20 21:38:47.375 263 12546.45 112.00 54602.68 88888.00 2015-09-20 21:38:47.500 263 12546.40 112.00 54602.68 88888.00 2015-09-20 21:38:47.625 263 12546.35 111.97 54602.68 88888.00 2015-09-20 21:38:47.750 263 12546.38 111.97 54602.70 88888.00 2015-09-20 21:38:47.875 263 12546.35 111.95 54602.68 88888.00 2015-09-20 21:38:48.000 263 12546.35 111.97 54602.68 88888.00 2015-09-20 21:38:48.125 263 12546.30 111.97 54602.68 88888.00 2015-09-20 21:38:48.250 263 12546.27 111.97 54602.68 88888.00 2015-09-20 21:38:48.375 263 12546.27 112.00 54602.68 88888.00 2015-09-20 21:38:48.500 263 12546.20 112.00 54602.72 88888.00 2015-09-20 21:38:48.625 263 12546.27 112.00 54602.72 88888.00 2015-09-20 21:38:48.750 263 12546.35 112.00 54602.70 88888.00 2015-09-20 21:38:48.875 263 12546.27 112.05 54602.70 88888.00 2015-09-20 21:38:49.000 263 12546.27 112.05 54602.68 88888.00 2015-09-20 21:38:49.125 263 12546.33 112.05 54602.70 88888.00 2015-09-20 21:38:49.250 263 12546.27 112.03 54602.72 88888.00 2015-09-20 21:38:49.375 263 12546.27 112.03 54602.70 88888.00 2015-09-20 21:38:49.500 263 12546.23 112.00 54602.70 88888.00 2015-09-20 21:38:49.625 263 12546.23 112.00 54602.72 88888.00 2015-09-20 21:38:49.750 263 12546.23 111.97 54602.70 88888.00 2015-09-20 21:38:49.875 263 12546.25 111.95 54602.70 88888.00 2015-09-20 21:38:50.000 263 12546.23 111.97 54602.70 88888.00 2015-09-20 21:38:50.125 263 12546.25 112.03 54602.72 88888.00 2015-09-20 21:38:50.250 263 12546.23 112.08 54602.70 88888.00 2015-09-20 21:38:50.375 263 12546.30 112.10 54602.72 88888.00 2015-09-20 21:38:50.500 263 12546.27 112.05 54602.72 88888.00 2015-09-20 21:38:50.625 263 12546.17 111.95 54602.70 88888.00 2015-09-20 21:38:50.750 263 12546.15 111.92 54602.65 88888.00 2015-09-20 21:38:50.875 263 12546.20 111.92 54602.70 88888.00 2015-09-20 21:38:51.000 263 12546.25 111.95 54602.70 88888.00 2015-09-20 21:38:51.125 263 12546.23 111.97 54602.70 88888.00 2015-09-20 21:38:51.250 263 12546.12 112.00 54602.72 88888.00 2015-09-20 21:38:51.375 263 12546.17 112.00 54602.75 88888.00 2015-09-20 21:38:51.500 263 12546.20 112.03 54602.75 88888.00 2015-09-20 21:38:51.625 263 12546.20 112.03 54602.75 88888.00 2015-09-20 21:38:51.750 263 12546.20 112.03 54602.78 88888.00 2015-09-20 21:38:51.875 263 12546.23 111.95 54602.75 88888.00 2015-09-20 21:38:52.000 263 12546.23 111.92 54602.72 88888.00 2015-09-20 21:38:52.125 263 12546.10 111.97 54602.75 88888.00 2015-09-20 21:38:52.250 263 12546.10 112.00 54602.72 88888.00 2015-09-20 21:38:52.375 263 12546.15 111.97 54602.72 88888.00 2015-09-20 21:38:52.500 263 12546.20 111.95 54602.75 88888.00 2015-09-20 21:38:52.625 263 12546.20 111.92 54602.72 88888.00 2015-09-20 21:38:52.750 263 12546.20 111.92 54602.70 88888.00 2015-09-20 21:38:52.875 263 12546.10 111.92 54602.72 88888.00 2015-09-20 21:38:53.000 263 12546.10 111.92 54602.70 88888.00 2015-09-20 21:38:53.125 263 12546.12 111.95 54602.70 88888.00 2015-09-20 21:38:53.250 263 12546.15 111.92 54602.72 88888.00 2015-09-20 21:38:53.375 263 12546.12 111.90 54602.72 88888.00 2015-09-20 21:38:53.500 263 12546.10 111.92 54602.72 88888.00 2015-09-20 21:38:53.625 263 12546.15 111.97 54602.72 88888.00 2015-09-20 21:38:53.750 263 12546.17 112.00 54602.75 88888.00 2015-09-20 21:38:53.875 263 12546.15 112.00 54602.72 88888.00 2015-09-20 21:38:54.000 263 12546.15 111.97 54602.75 88888.00 2015-09-20 21:38:54.125 263 12546.15 111.95 54602.78 88888.00 2015-09-20 21:38:54.250 263 12546.12 111.88 54602.82 88888.00 2015-09-20 21:38:54.375 263 12546.12 111.88 54602.80 88888.00 2015-09-20 21:38:54.500 263 12546.10 111.88 54602.78 88888.00 2015-09-20 21:38:54.625 263 12546.08 111.85 54602.78 88888.00 2015-09-20 21:38:54.750 263 12546.05 111.83 54602.75 88888.00 2015-09-20 21:38:54.875 263 12546.08 111.88 54602.75 88888.00 2015-09-20 21:38:55.000 263 12546.17 111.85 54602.72 88888.00 2015-09-20 21:38:55.125 263 12546.23 111.90 54602.75 88888.00 2015-09-20 21:38:55.250 263 12546.12 111.85 54602.82 88888.00 2015-09-20 21:38:55.375 263 12546.08 111.85 54602.80 88888.00 2015-09-20 21:38:55.500 263 12546.08 111.88 54602.78 88888.00 2015-09-20 21:38:55.625 263 12546.12 111.83 54602.78 88888.00 2015-09-20 21:38:55.750 263 12546.08 111.78 54602.75 88888.00 2015-09-20 21:38:55.875 263 12546.02 111.75 54602.75 88888.00 2015-09-20 21:38:56.000 263 12546.02 111.80 54602.78 88888.00 2015-09-20 21:38:56.125 263 12546.00 111.83 54602.80 88888.00 2015-09-20 21:38:56.250 263 12546.05 111.80 54602.80 88888.00 2015-09-20 21:38:56.375 263 12546.12 111.80 54602.78 88888.00 2015-09-20 21:38:56.500 263 12546.08 111.78 54602.80 88888.00 2015-09-20 21:38:56.625 263 12546.00 111.75 54602.78 88888.00 2015-09-20 21:38:56.750 263 12545.95 111.72 54602.80 88888.00 2015-09-20 21:38:56.875 263 12546.02 111.75 54602.78 88888.00 2015-09-20 21:38:57.000 263 12546.10 111.75 54602.80 88888.00 2015-09-20 21:38:57.125 263 12546.10 111.83 54602.78 88888.00 2015-09-20 21:38:57.250 263 12546.10 111.83 54602.80 88888.00 2015-09-20 21:38:57.375 263 12546.12 111.80 54602.80 88888.00 2015-09-20 21:38:57.500 263 12546.05 111.78 54602.78 88888.00 2015-09-20 21:38:57.625 263 12545.98 111.75 54602.75 88888.00 2015-09-20 21:38:57.750 263 12546.02 111.72 54602.75 88888.00 2015-09-20 21:38:57.875 263 12546.02 111.67 54602.75 88888.00 2015-09-20 21:38:58.000 263 12546.05 111.70 54602.72 88888.00 2015-09-20 21:38:58.125 263 12546.12 111.67 54602.75 88888.00 2015-09-20 21:38:58.250 263 12546.02 111.67 54602.78 88888.00 2015-09-20 21:38:58.375 263 12546.05 111.67 54602.78 88888.00 2015-09-20 21:38:58.500 263 12546.15 111.67 54602.78 88888.00 2015-09-20 21:38:58.625 263 12546.12 111.70 54602.78 88888.00 2015-09-20 21:38:58.750 263 12546.10 111.70 54602.75 88888.00 2015-09-20 21:38:58.875 263 12546.08 111.70 54602.78 88888.00 2015-09-20 21:38:59.000 263 12546.10 111.65 54602.78 88888.00 2015-09-20 21:38:59.125 263 12546.10 111.65 54602.78 88888.00 2015-09-20 21:38:59.250 263 12546.05 111.65 54602.78 88888.00 2015-09-20 21:38:59.375 263 12546.08 111.67 54602.78 88888.00 2015-09-20 21:38:59.500 263 12546.10 111.65 54602.78 88888.00 2015-09-20 21:38:59.625 263 12546.05 111.65 54602.78 88888.00 2015-09-20 21:38:59.750 263 12546.02 111.70 54602.78 88888.00 2015-09-20 21:38:59.875 263 12546.10 111.75 54602.82 88888.00 2015-09-20 21:39:00.000 263 12546.12 111.72 54602.80 88888.00 2015-09-20 21:39:00.125 263 12546.12 111.67 54602.80 88888.00 2015-09-20 21:39:00.250 263 12546.05 111.67 54602.82 88888.00 2015-09-20 21:39:00.375 263 12546.05 111.70 54602.80 88888.00 2015-09-20 21:39:00.500 263 12546.02 111.70 54602.78 88888.00 2015-09-20 21:39:00.625 263 12546.05 111.67 54602.75 88888.00 2015-09-20 21:39:00.750 263 12546.10 111.67 54602.78 88888.00 2015-09-20 21:39:00.875 263 12546.10 111.75 54602.80 88888.00 2015-09-20 21:39:01.000 263 12546.08 111.72 54602.78 88888.00 2015-09-20 21:39:01.125 263 12546.12 111.70 54602.80 88888.00 2015-09-20 21:39:01.250 263 12546.10 111.67 54602.82 88888.00 2015-09-20 21:39:01.375 263 12546.17 111.67 54602.78 88888.00 2015-09-20 21:39:01.500 263 12546.20 111.65 54602.80 88888.00 2015-09-20 21:39:01.625 263 12546.15 111.65 54602.78 88888.00 2015-09-20 21:39:01.750 263 12546.10 111.67 54602.80 88888.00 2015-09-20 21:39:01.875 263 12546.10 111.70 54602.82 88888.00 2015-09-20 21:39:02.000 263 12544.88 111.67 54603.85 88888.00 2015-09-20 21:39:02.125 263 12544.85 111.67 54603.88 88888.00 2015-09-20 21:39:02.250 263 12544.85 111.67 54603.85 88888.00 2015-09-20 21:39:02.375 263 12544.90 111.67 54603.85 88888.00 2015-09-20 21:39:02.500 263 12544.92 111.70 54603.85 88888.00 2015-09-20 21:39:02.625 263 12544.90 111.72 54603.88 88888.00 2015-09-20 21:39:02.750 263 12544.90 111.75 54603.88 88888.00 2015-09-20 21:39:02.875 263 12544.90 111.78 54603.88 88888.00 2015-09-20 21:39:03.000 263 12546.05 111.78 54602.80 88888.00 2015-09-20 21:39:03.125 263 12546.02 111.75 54602.82 88888.00 2015-09-20 21:39:03.250 263 12546.02 111.70 54602.85 88888.00 2015-09-20 21:39:03.375 263 12546.15 111.70 54602.80 88888.00 2015-09-20 21:39:03.500 263 12546.05 111.70 54602.80 88888.00 2015-09-20 21:39:03.625 263 12546.00 111.72 54602.80 88888.00 2015-09-20 21:39:03.750 263 12546.05 111.72 54602.78 88888.00 2015-09-20 21:39:03.875 263 12546.20 111.72 54602.78 88888.00 2015-09-20 21:39:04.000 263 12546.23 111.78 54602.80 88888.00 2015-09-20 21:39:04.125 263 12546.12 111.78 54602.78 88888.00 2015-09-20 21:39:04.250 263 12546.08 111.75 54602.78 88888.00 2015-09-20 21:39:04.375 263 12546.12 111.72 54602.78 88888.00 2015-09-20 21:39:04.500 263 12546.05 111.72 54602.78 88888.00 2015-09-20 21:39:04.625 263 12546.05 111.72 54602.75 88888.00 2015-09-20 21:39:04.750 263 12546.12 111.78 54602.78 88888.00 2015-09-20 21:39:04.875 263 12546.12 111.78 54602.78 88888.00 2015-09-20 21:39:05.000 263 12546.08 111.80 54602.75 88888.00 2015-09-20 21:39:05.125 263 12546.02 111.80 54602.75 88888.00 2015-09-20 21:39:05.250 263 12546.00 111.80 54602.80 88888.00 2015-09-20 21:39:05.375 263 12546.10 111.80 54602.78 88888.00 2015-09-20 21:39:05.500 263 12546.08 111.78 54602.78 88888.00 2015-09-20 21:39:05.625 263 12546.08 111.85 54602.78 88888.00 2015-09-20 21:39:05.750 263 12546.08 111.88 54602.78 88888.00 2015-09-20 21:39:05.875 263 12546.10 111.80 54602.75 88888.00 2015-09-20 21:39:06.000 263 12546.08 111.75 54602.72 88888.00 2015-09-20 21:39:06.125 263 12546.05 111.85 54602.75 88888.00 2015-09-20 21:39:06.250 263 12545.98 111.88 54602.80 88888.00 2015-09-20 21:39:06.375 263 12546.00 111.90 54602.78 88888.00 2015-09-20 21:39:06.500 263 12546.00 111.88 54602.78 88888.00 2015-09-20 21:39:06.625 263 12546.05 111.88 54602.78 88888.00 2015-09-20 21:39:06.750 263 12546.10 111.92 54602.78 88888.00 2015-09-20 21:39:06.875 263 12546.08 111.92 54602.78 88888.00 2015-09-20 21:39:07.000 263 12546.02 111.92 54602.75 88888.00 2015-09-20 21:39:07.125 263 12546.00 111.95 54602.78 88888.00 2015-09-20 21:39:07.250 263 12545.95 111.92 54602.75 88888.00 2015-09-20 21:39:07.375 263 12545.98 111.92 54602.75 88888.00 2015-09-20 21:39:07.500 263 12546.02 111.95 54602.75 88888.00 2015-09-20 21:39:07.625 263 12546.05 111.92 54602.72 88888.00 2015-09-20 21:39:07.750 263 12546.05 111.90 54602.70 88888.00 2015-09-20 21:39:07.875 263 12545.98 111.90 54602.72 88888.00 2015-09-20 21:39:08.000 263 12545.95 111.85 54602.75 88888.00 2015-09-20 21:39:08.125 263 12545.98 111.90 54602.78 88888.00 2015-09-20 21:39:08.250 263 12545.92 111.90 54602.78 88888.00 2015-09-20 21:39:08.375 263 12545.92 111.97 54602.78 88888.00 2015-09-20 21:39:08.500 263 12545.95 111.95 54602.75 88888.00 2015-09-20 21:39:08.625 263 12546.02 112.00 54602.75 88888.00 2015-09-20 21:39:08.750 263 12545.98 112.03 54602.75 88888.00 2015-09-20 21:39:08.875 263 12545.98 112.05 54602.75 88888.00 2015-09-20 21:39:09.000 263 12546.02 112.05 54602.72 88888.00 2015-09-20 21:39:09.125 263 12546.00 112.03 54602.72 88888.00 2015-09-20 21:39:09.250 263 12545.92 112.00 54602.72 88888.00 2015-09-20 21:39:09.375 263 12545.95 112.03 54602.72 88888.00 2015-09-20 21:39:09.500 263 12545.98 112.08 54602.72 88888.00 2015-09-20 21:39:09.625 263 12545.98 112.05 54602.70 88888.00 2015-09-20 21:39:09.750 263 12545.95 112.08 54602.70 88888.00 2015-09-20 21:39:09.875 263 12545.98 112.12 54602.70 88888.00 2015-09-20 21:39:10.000 263 12546.00 112.12 54602.70 88888.00 2015-09-20 21:39:10.125 263 12545.98 112.15 54602.72 88888.00 2015-09-20 21:39:10.250 263 12545.95 112.12 54602.75 88888.00 2015-09-20 21:39:10.375 263 12546.02 112.15 54602.72 88888.00 2015-09-20 21:39:10.500 263 12546.05 112.15 54602.72 88888.00 2015-09-20 21:39:10.625 263 12546.02 112.12 54602.70 88888.00 2015-09-20 21:39:10.750 263 12546.02 112.08 54602.72 88888.00 2015-09-20 21:39:10.875 263 12546.02 112.10 54602.72 88888.00 2015-09-20 21:39:11.000 263 12546.00 112.15 54602.72 88888.00 2015-09-20 21:39:11.125 263 12545.95 112.17 54602.72 88888.00 2015-09-20 21:39:11.250 263 12545.95 112.20 54602.75 88888.00 2015-09-20 21:39:11.375 263 12546.00 112.25 54602.72 88888.00 2015-09-20 21:39:11.500 263 12546.00 112.20 54602.72 88888.00 2015-09-20 21:39:11.625 263 12545.98 112.20 54602.68 88888.00 2015-09-20 21:39:11.750 263 12546.02 112.22 54602.72 88888.00 2015-09-20 21:39:11.875 263 12546.10 112.25 54602.72 88888.00 2015-09-20 21:39:12.000 263 12546.08 112.22 54602.68 88888.00 2015-09-20 21:39:12.125 263 12546.00 112.25 54602.72 88888.00 2015-09-20 21:39:12.250 263 12545.95 112.22 54602.72 88888.00 2015-09-20 21:39:12.375 263 12545.92 112.20 54602.72 88888.00 2015-09-20 21:39:12.500 263 12545.92 112.20 54602.65 88888.00 2015-09-20 21:39:12.625 263 12545.98 112.25 54602.68 88888.00 2015-09-20 21:39:12.750 263 12545.95 112.28 54602.70 88888.00 2015-09-20 21:39:12.875 263 12545.98 112.28 54602.70 88888.00 2015-09-20 21:39:13.000 263 12546.08 112.25 54602.68 88888.00 2015-09-20 21:39:13.125 263 12546.05 112.22 54602.70 88888.00 2015-09-20 21:39:13.250 263 12545.98 112.17 54602.70 88888.00 2015-09-20 21:39:13.375 263 12546.00 112.20 54602.68 88888.00 2015-09-20 21:39:13.500 263 12546.05 112.25 54602.70 88888.00 2015-09-20 21:39:13.625 263 12546.05 112.22 54602.68 88888.00 2015-09-20 21:39:13.750 263 12545.95 112.25 54602.70 88888.00 2015-09-20 21:39:13.875 263 12545.95 112.25 54602.70 88888.00 2015-09-20 21:39:14.000 263 12545.98 112.25 54602.70 88888.00 2015-09-20 21:39:14.125 263 12545.98 112.28 54602.70 88888.00 2015-09-20 21:39:14.250 263 12545.95 112.25 54602.70 88888.00 2015-09-20 21:39:14.375 263 12545.98 112.17 54602.70 88888.00 2015-09-20 21:39:14.500 263 12545.98 112.12 54602.70 88888.00 2015-09-20 21:39:14.625 263 12545.92 112.10 54602.68 88888.00 2015-09-20 21:39:14.750 263 12545.83 112.12 54602.65 88888.00 2015-09-20 21:39:14.875 263 12545.80 112.10 54602.68 88888.00 2015-09-20 21:39:15.000 263 12545.88 112.12 54602.68 88888.00 2015-09-20 21:39:15.125 263 12545.88 112.15 54602.68 88888.00 2015-09-20 21:39:15.250 263 12545.90 112.12 54602.65 88888.00 2015-09-20 21:39:15.375 263 12545.98 112.12 54602.68 88888.00 2015-09-20 21:39:15.500 263 12545.95 112.12 54602.65 88888.00 2015-09-20 21:39:15.625 263 12545.95 112.17 54602.68 88888.00 2015-09-20 21:39:15.750 263 12545.95 112.15 54602.62 88888.00 2015-09-20 21:39:15.875 263 12545.90 112.20 54602.65 88888.00 2015-09-20 21:39:16.000 263 12545.88 112.30 54602.65 88888.00 2015-09-20 21:39:16.125 263 12545.85 112.30 54602.70 88888.00 2015-09-20 21:39:16.250 263 12545.90 112.22 54602.72 88888.00 2015-09-20 21:39:16.375 263 12545.95 112.20 54602.68 88888.00 2015-09-20 21:39:16.500 263 12545.98 112.22 54602.68 88888.00 2015-09-20 21:39:16.625 263 12546.02 112.25 54602.70 88888.00 2015-09-20 21:39:16.750 263 12546.10 112.25 54602.70 88888.00 2015-09-20 21:39:16.875 263 12546.08 112.25 54602.68 88888.00 2015-09-20 21:39:17.000 263 12546.00 112.22 54602.68 88888.00 2015-09-20 21:39:17.125 263 12545.98 112.25 54602.68 88888.00 2015-09-20 21:39:17.250 263 12545.98 112.30 54602.70 88888.00 2015-09-20 21:39:17.375 263 12546.02 112.35 54602.65 88888.00 2015-09-20 21:39:17.500 263 12546.00 112.38 54602.65 88888.00 2015-09-20 21:39:17.625 263 12545.98 112.33 54602.65 88888.00 2015-09-20 21:39:17.750 263 12546.02 112.30 54602.65 88888.00 2015-09-20 21:39:17.875 263 12546.08 112.30 54602.68 88888.00 2015-09-20 21:39:18.000 263 12546.02 112.30 54602.62 88888.00 2015-09-20 21:39:18.125 263 12546.00 112.30 54602.62 88888.00 2015-09-20 21:39:18.250 263 12545.98 112.28 54602.62 88888.00 2015-09-20 21:39:18.375 263 12546.00 112.30 54602.65 88888.00 2015-09-20 21:39:18.500 263 12546.00 112.28 54602.65 88888.00 2015-09-20 21:39:18.625 263 12545.95 112.30 54602.65 88888.00 2015-09-20 21:39:18.750 263 12545.92 112.25 54602.62 88888.00 2015-09-20 21:39:18.875 263 12545.95 112.28 54602.65 88888.00 2015-09-20 21:39:19.000 263 12545.95 112.35 54602.65 88888.00 2015-09-20 21:39:19.125 263 12545.95 112.33 54602.68 88888.00 2015-09-20 21:39:19.250 263 12545.98 112.30 54602.65 88888.00 2015-09-20 21:39:19.375 263 12545.98 112.33 54602.65 88888.00 2015-09-20 21:39:19.500 263 12546.00 112.30 54602.65 88888.00 2015-09-20 21:39:19.625 263 12546.02 112.28 54602.62 88888.00 2015-09-20 21:39:19.750 263 12546.08 112.28 54602.62 88888.00 2015-09-20 21:39:19.875 263 12546.05 112.30 54602.65 88888.00 2015-09-20 21:39:20.000 263 12546.02 112.28 54602.65 88888.00 2015-09-20 21:39:20.125 263 12546.00 112.28 54602.68 88888.00 2015-09-20 21:39:20.250 263 12545.95 112.33 54602.65 88888.00 2015-09-20 21:39:20.375 263 12546.00 112.33 54602.65 88888.00 2015-09-20 21:39:20.500 263 12546.05 112.33 54602.60 88888.00 2015-09-20 21:39:20.625 263 12546.00 112.28 54602.57 88888.00 2015-09-20 21:39:20.750 263 12545.90 112.25 54602.60 88888.00 2015-09-20 21:39:20.875 263 12545.92 112.28 54602.62 88888.00 2015-09-20 21:39:21.000 263 12545.92 112.28 54602.62 88888.00 2015-09-20 21:39:21.125 263 12545.95 112.30 54602.65 88888.00 2015-09-20 21:39:21.250 263 12545.95 112.33 54602.65 88888.00 2015-09-20 21:39:21.375 263 12545.98 112.30 54602.62 88888.00 2015-09-20 21:39:21.500 263 12545.98 112.30 54602.62 88888.00 2015-09-20 21:39:21.625 263 12545.95 112.33 54602.62 88888.00 2015-09-20 21:39:21.750 263 12545.98 112.35 54602.65 88888.00 2015-09-20 21:39:21.875 263 12546.08 112.38 54602.62 88888.00 2015-09-20 21:39:22.000 263 12546.10 112.40 54602.65 88888.00 2015-09-20 21:39:22.125 263 12546.08 112.42 54602.62 88888.00 2015-09-20 21:39:22.250 263 12546.00 112.42 54602.65 88888.00 2015-09-20 21:39:22.375 263 12545.98 112.42 54602.62 88888.00 2015-09-20 21:39:22.500 263 12546.02 112.40 54602.62 88888.00 2015-09-20 21:39:22.625 263 12546.10 112.40 54602.60 88888.00 2015-09-20 21:39:22.750 263 12546.17 112.35 54602.60 88888.00 2015-09-20 21:39:22.875 263 12546.12 112.38 54602.60 88888.00 2015-09-20 21:39:23.000 263 12546.12 112.40 54602.57 88888.00 2015-09-20 21:39:23.125 263 12546.08 112.42 54602.57 88888.00 2015-09-20 21:39:23.250 263 12546.10 112.45 54602.60 88888.00 2015-09-20 21:39:23.375 263 12546.15 112.50 54602.60 88888.00 2015-09-20 21:39:23.500 263 12546.15 112.50 54602.60 88888.00 2015-09-20 21:39:23.625 263 12546.17 112.50 54602.60 88888.00 2015-09-20 21:39:23.750 263 12546.15 112.50 54602.60 88888.00 2015-09-20 21:39:23.875 263 12546.15 112.47 54602.60 88888.00 2015-09-20 21:39:24.000 263 12546.12 112.45 54602.57 88888.00 2015-09-20 21:39:24.125 263 12546.15 112.42 54602.60 88888.00 2015-09-20 21:39:24.250 263 12546.08 112.45 54602.60 88888.00 2015-09-20 21:39:24.375 263 12546.08 112.47 54602.57 88888.00 2015-09-20 21:39:24.500 263 12546.12 112.50 54602.55 88888.00 2015-09-20 21:39:24.625 263 12546.15 112.50 54602.57 88888.00 2015-09-20 21:39:24.750 263 12546.08 112.53 54602.57 88888.00 2015-09-20 21:39:24.875 263 12546.08 112.53 54602.57 88888.00 2015-09-20 21:39:25.000 263 12546.10 112.47 54602.53 88888.00 2015-09-20 21:39:25.125 263 12546.10 112.45 54602.53 88888.00 2015-09-20 21:39:25.250 263 12546.05 112.45 54602.50 88888.00 2015-09-20 21:39:25.375 263 12546.12 112.45 54602.53 88888.00 2015-09-20 21:39:25.500 263 12546.08 112.47 54602.53 88888.00 2015-09-20 21:39:25.625 263 12546.12 112.47 54602.53 88888.00 2015-09-20 21:39:25.750 263 12546.15 112.50 54602.55 88888.00 2015-09-20 21:39:25.875 263 12546.12 112.55 54602.55 88888.00 2015-09-20 21:39:26.000 263 12546.12 112.60 54602.53 88888.00 2015-09-20 21:39:26.125 263 12546.10 112.58 54602.50 88888.00 2015-09-20 21:39:26.250 263 12546.12 112.55 54602.53 88888.00 2015-09-20 21:39:26.375 263 12546.20 112.55 54602.53 88888.00 2015-09-20 21:39:26.500 263 12546.20 112.55 54602.55 88888.00 2015-09-20 21:39:26.625 263 12546.20 112.55 54602.53 88888.00 2015-09-20 21:39:26.750 263 12546.20 112.55 54602.53 88888.00 2015-09-20 21:39:26.875 263 12546.23 112.58 54602.53 88888.00 2015-09-20 21:39:27.000 263 12546.20 112.58 54602.50 88888.00 2015-09-20 21:39:27.125 263 12546.25 112.62 54602.53 88888.00 2015-09-20 21:39:27.250 263 12546.25 112.62 54602.53 88888.00 2015-09-20 21:39:27.375 263 12546.23 112.60 54602.53 88888.00 2015-09-20 21:39:27.500 263 12546.20 112.60 54602.50 88888.00 2015-09-20 21:39:27.625 263 12546.20 112.65 54602.50 88888.00 2015-09-20 21:39:27.750 263 12546.25 112.65 54602.47 88888.00 2015-09-20 21:39:27.875 263 12546.23 112.65 54602.47 88888.00 2015-09-20 21:39:28.000 263 12546.25 112.67 54602.47 88888.00 2015-09-20 21:39:28.125 263 12546.23 112.67 54602.47 88888.00 2015-09-20 21:39:28.250 263 12546.15 112.62 54602.47 88888.00 2015-09-20 21:39:28.375 263 12546.25 112.62 54602.47 88888.00 2015-09-20 21:39:28.500 263 12546.27 112.67 54602.50 88888.00 2015-09-20 21:39:28.625 263 12546.30 112.65 54602.50 88888.00 2015-09-20 21:39:28.750 263 12546.25 112.67 54602.50 88888.00 2015-09-20 21:39:28.875 263 12546.30 112.60 54602.47 88888.00 2015-09-20 21:39:29.000 263 12546.27 112.58 54602.45 88888.00 2015-09-20 21:39:29.125 263 12546.33 112.58 54602.45 88888.00 2015-09-20 21:39:29.250 263 12546.35 112.60 54602.47 88888.00 2015-09-20 21:39:29.375 263 12546.40 112.65 54602.47 88888.00 2015-09-20 21:39:29.500 263 12546.40 112.67 54602.47 88888.00 2015-09-20 21:39:29.625 263 12546.38 112.67 54602.47 88888.00 2015-09-20 21:39:29.750 263 12546.33 112.65 54602.45 88888.00 2015-09-20 21:39:29.875 263 12546.30 112.67 54602.47 88888.00 2015-09-20 21:39:30.000 263 12546.38 112.67 54602.45 88888.00 2015-09-20 21:39:30.125 263 12546.40 112.65 54602.45 88888.00 2015-09-20 21:39:30.250 263 12546.35 112.65 54602.47 88888.00 2015-09-20 21:39:30.375 263 12546.38 112.65 54602.45 88888.00 2015-09-20 21:39:30.500 263 12546.45 112.62 54602.45 88888.00 2015-09-20 21:39:30.625 263 12546.45 112.62 54602.45 88888.00 2015-09-20 21:39:30.750 263 12546.40 112.62 54602.45 88888.00 2015-09-20 21:39:30.875 263 12546.40 112.70 54602.45 88888.00 2015-09-20 21:39:31.000 263 12546.40 112.72 54602.45 88888.00 2015-09-20 21:39:31.125 263 12546.38 112.67 54602.43 88888.00 2015-09-20 21:39:31.250 263 12546.40 112.67 54602.43 88888.00 2015-09-20 21:39:31.375 263 12546.45 112.70 54602.40 88888.00 2015-09-20 21:39:31.500 263 12546.40 112.72 54602.43 88888.00 2015-09-20 21:39:31.625 263 12546.38 112.75 54602.43 88888.00 2015-09-20 21:39:31.750 263 12546.42 112.72 54602.45 88888.00 2015-09-20 21:39:31.875 263 12546.45 112.72 54602.43 88888.00 2015-09-20 21:39:32.000 263 12546.45 112.72 54602.43 88888.00 2015-09-20 21:39:32.125 263 12546.40 112.72 54602.40 88888.00 2015-09-20 21:39:32.250 263 12546.35 112.70 54602.43 88888.00 2015-09-20 21:39:32.375 263 12546.38 112.78 54602.43 88888.00 2015-09-20 21:39:32.500 263 12546.40 112.78 54602.43 88888.00 2015-09-20 21:39:32.625 263 12546.40 112.75 54602.43 88888.00 2015-09-20 21:39:32.750 263 12546.45 112.72 54602.40 88888.00 2015-09-20 21:39:32.875 263 12546.48 112.75 54602.40 88888.00 2015-09-20 21:39:33.000 263 12546.42 112.72 54602.40 88888.00 2015-09-20 21:39:33.125 263 12546.42 112.72 54602.40 88888.00 2015-09-20 21:39:33.250 263 12546.45 112.72 54602.43 88888.00 2015-09-20 21:39:33.375 263 12546.52 112.72 54602.40 88888.00 2015-09-20 21:39:33.500 263 12546.52 112.70 54602.35 88888.00 2015-09-20 21:39:33.625 263 12546.52 112.70 54602.35 88888.00 2015-09-20 21:39:33.750 263 12546.55 112.72 54602.38 88888.00 2015-09-20 21:39:33.875 263 12546.52 112.75 54602.38 88888.00 2015-09-20 21:39:34.000 263 12546.50 112.75 54602.38 88888.00 2015-09-20 21:39:34.125 263 12546.48 112.75 54602.38 88888.00 2015-09-20 21:39:34.250 263 12546.48 112.75 54602.38 88888.00 2015-09-20 21:39:34.375 263 12546.52 112.75 54602.40 88888.00 2015-09-20 21:39:34.500 263 12546.52 112.72 54602.38 88888.00 2015-09-20 21:39:34.625 263 12546.58 112.78 54602.38 88888.00 2015-09-20 21:39:34.750 263 12546.60 112.83 54602.35 88888.00 2015-09-20 21:39:34.875 263 12546.58 112.88 54602.38 88888.00 2015-09-20 21:39:35.000 263 12546.55 112.83 54602.38 88888.00 2015-09-20 21:39:35.125 263 12546.55 112.80 54602.35 88888.00 2015-09-20 21:39:35.250 263 12546.58 112.80 54602.38 88888.00 2015-09-20 21:39:35.375 263 12546.65 112.88 54602.35 88888.00 2015-09-20 21:39:35.500 263 12546.62 112.88 54602.38 88888.00 2015-09-20 21:39:35.625 263 12546.62 112.85 54602.35 88888.00 2015-09-20 21:39:35.750 263 12546.73 112.85 54602.35 88888.00 2015-09-20 21:39:35.875 263 12546.70 112.83 54602.32 88888.00 2015-09-20 21:39:36.000 263 12546.62 112.80 54602.32 88888.00 2015-09-20 21:39:36.125 263 12546.65 112.85 54602.35 88888.00 2015-09-20 21:39:36.250 263 12546.65 112.90 54602.38 88888.00 2015-09-20 21:39:36.375 263 12546.70 112.92 54602.35 88888.00 2015-09-20 21:39:36.500 263 12546.65 112.90 54602.32 88888.00 2015-09-20 21:39:36.625 263 12546.65 112.85 54602.32 88888.00 2015-09-20 21:39:36.750 263 12546.70 112.85 54602.32 88888.00 2015-09-20 21:39:36.875 263 12546.73 112.88 54602.35 88888.00 2015-09-20 21:39:37.000 263 12546.70 112.88 54602.32 88888.00 2015-09-20 21:39:37.125 263 12546.70 112.90 54602.35 88888.00 2015-09-20 21:39:37.250 263 12546.67 112.85 54602.32 88888.00 2015-09-20 21:39:37.375 263 12546.75 112.85 54602.30 88888.00 2015-09-20 21:39:37.500 263 12546.73 112.90 54602.32 88888.00 2015-09-20 21:39:37.625 263 12546.65 112.90 54602.32 88888.00 2015-09-20 21:39:37.750 263 12546.60 112.90 54602.30 88888.00 2015-09-20 21:39:37.875 263 12546.62 112.90 54602.30 88888.00 2015-09-20 21:39:38.000 263 12546.65 112.88 54602.30 88888.00 2015-09-20 21:39:38.125 263 12546.65 112.90 54602.28 88888.00 2015-09-20 21:39:38.250 263 12546.65 112.90 54602.30 88888.00 2015-09-20 21:39:38.375 263 12546.60 112.88 54602.30 88888.00 2015-09-20 21:39:38.500 263 12546.55 112.88 54602.30 88888.00 2015-09-20 21:39:38.625 263 12546.58 112.90 54602.30 88888.00 2015-09-20 21:39:38.750 263 12546.65 112.88 54602.30 88888.00 2015-09-20 21:39:38.875 263 12546.65 112.85 54602.28 88888.00 2015-09-20 21:39:39.000 263 12546.62 112.85 54602.30 88888.00 2015-09-20 21:39:39.125 263 12546.65 112.85 54602.30 88888.00 2015-09-20 21:39:39.250 263 12546.55 112.88 54602.30 88888.00 2015-09-20 21:39:39.375 263 12546.55 112.85 54602.32 88888.00 2015-09-20 21:39:39.500 263 12546.58 112.85 54602.30 88888.00 2015-09-20 21:39:39.625 263 12546.65 112.88 54602.28 88888.00 2015-09-20 21:39:39.750 263 12546.70 112.88 54602.28 88888.00 2015-09-20 21:39:39.875 263 12546.70 112.85 54602.28 88888.00 2015-09-20 21:39:40.000 263 12546.70 112.88 54602.28 88888.00 2015-09-20 21:39:40.125 263 12546.73 112.88 54602.28 88888.00 2015-09-20 21:39:40.250 263 12546.73 112.88 54602.30 88888.00 2015-09-20 21:39:40.375 263 12546.73 112.88 54602.28 88888.00 2015-09-20 21:39:40.500 263 12546.77 112.90 54602.28 88888.00 2015-09-20 21:39:40.625 263 12546.83 112.90 54602.25 88888.00 2015-09-20 21:39:40.750 263 12546.85 112.90 54602.28 88888.00 2015-09-20 21:39:40.875 263 12546.83 112.95 54602.28 88888.00 2015-09-20 21:39:41.000 263 12546.83 112.97 54602.25 88888.00 2015-09-20 21:39:41.125 263 12546.83 113.00 54602.30 88888.00 2015-09-20 21:39:41.250 263 12546.80 112.95 54602.30 88888.00 2015-09-20 21:39:41.375 263 12546.83 112.95 54602.28 88888.00 2015-09-20 21:39:41.500 263 12546.83 112.97 54602.28 88888.00 2015-09-20 21:39:41.625 263 12546.88 112.97 54602.25 88888.00 2015-09-20 21:39:41.750 263 12546.88 112.97 54602.25 88888.00 2015-09-20 21:39:41.875 263 12546.92 112.97 54602.25 88888.00 2015-09-20 21:39:42.000 263 12546.95 112.97 54602.22 88888.00 2015-09-20 21:39:42.125 263 12546.95 113.00 54602.22 88888.00 2015-09-20 21:39:42.250 263 12546.85 112.95 54602.22 88888.00 2015-09-20 21:39:42.375 263 12546.83 112.95 54602.22 88888.00 2015-09-20 21:39:42.500 263 12546.83 112.95 54602.22 88888.00 2015-09-20 21:39:42.625 263 12546.88 112.97 54602.25 88888.00 2015-09-20 21:39:42.750 263 12546.88 112.97 54602.25 88888.00 2015-09-20 21:39:42.875 263 12546.85 113.00 54602.25 88888.00 2015-09-20 21:39:43.000 263 12546.88 113.00 54602.22 88888.00 2015-09-20 21:39:43.125 263 12546.90 112.97 54602.20 88888.00 2015-09-20 21:39:43.250 263 12546.95 112.97 54602.20 88888.00 2015-09-20 21:39:43.375 263 12546.95 112.97 54602.18 88888.00 2015-09-20 21:39:43.500 263 12546.90 112.95 54602.18 88888.00 2015-09-20 21:39:43.625 263 12546.90 112.95 54602.18 88888.00 2015-09-20 21:39:43.750 263 12546.90 112.92 54602.18 88888.00 2015-09-20 21:39:43.875 263 12546.92 112.92 54602.18 88888.00 2015-09-20 21:39:44.000 263 12547.02 112.95 54602.18 88888.00 2015-09-20 21:39:44.125 263 12547.05 112.92 54602.20 88888.00 2015-09-20 21:39:44.250 263 12546.95 112.92 54602.22 88888.00 2015-09-20 21:39:44.375 263 12546.92 112.90 54602.20 88888.00 2015-09-20 21:39:44.500 263 12546.90 112.88 54602.18 88888.00 2015-09-20 21:39:44.625 263 12546.90 112.92 54602.18 88888.00 2015-09-20 21:39:44.750 263 12546.92 112.92 54602.15 88888.00 2015-09-20 21:39:44.875 263 12546.95 112.95 54602.15 88888.00 2015-09-20 21:39:45.000 263 12547.00 112.97 54602.15 88888.00 2015-09-20 21:39:45.125 263 12546.98 112.95 54602.18 88888.00 2015-09-20 21:39:45.250 263 12546.90 112.90 54602.15 88888.00 2015-09-20 21:39:45.375 263 12546.95 112.92 54602.15 88888.00 2015-09-20 21:39:45.500 263 12546.95 112.92 54602.18 88888.00 2015-09-20 21:39:45.625 263 12546.95 112.92 54602.18 88888.00 2015-09-20 21:39:45.750 263 12547.00 112.90 54602.15 88888.00 2015-09-20 21:39:45.875 263 12547.02 112.90 54602.12 88888.00 2015-09-20 21:39:46.000 263 12547.02 112.90 54602.10 88888.00 2015-09-20 21:39:46.125 263 12547.00 112.92 54602.12 88888.00 2015-09-20 21:39:46.250 263 12546.95 112.95 54602.15 88888.00 2015-09-20 21:39:46.375 263 12546.95 112.95 54602.15 88888.00 2015-09-20 21:39:46.500 263 12546.90 112.97 54602.15 88888.00 2015-09-20 21:39:46.625 263 12546.88 112.97 54602.15 88888.00 2015-09-20 21:39:46.750 263 12546.90 113.00 54602.12 88888.00 2015-09-20 21:39:46.875 263 12546.98 113.03 54602.12 88888.00 2015-09-20 21:39:47.000 263 12547.05 113.00 54602.12 88888.00 2015-09-20 21:39:47.125 263 12547.08 112.97 54602.15 88888.00 2015-09-20 21:39:47.250 263 12547.05 113.00 54602.12 88888.00 2015-09-20 21:39:47.375 263 12547.02 113.00 54602.12 88888.00 2015-09-20 21:39:47.500 263 12547.00 113.00 54602.10 88888.00 2015-09-20 21:39:47.625 263 12547.00 113.08 54602.10 88888.00 2015-09-20 21:39:47.750 263 12547.02 113.10 54602.10 88888.00 2015-09-20 21:39:47.875 263 12547.02 113.08 54602.10 88888.00 2015-09-20 21:39:48.000 263 12547.02 113.10 54602.07 88888.00 2015-09-20 21:39:48.125 263 12547.05 113.12 54602.07 88888.00 2015-09-20 21:39:48.250 263 12547.02 113.10 54602.05 88888.00 2015-09-20 21:39:48.375 263 12547.10 113.10 54602.10 88888.00 2015-09-20 21:39:48.500 263 12547.10 113.10 54602.07 88888.00 2015-09-20 21:39:48.625 263 12547.08 113.12 54602.10 88888.00 2015-09-20 21:39:48.750 263 12547.05 113.12 54602.07 88888.00 2015-09-20 21:39:48.875 263 12547.05 113.15 54602.07 88888.00 2015-09-20 21:39:49.000 263 12547.12 113.12 54602.07 88888.00 2015-09-20 21:39:49.125 263 12547.20 113.15 54602.07 88888.00 2015-09-20 21:39:49.250 263 12547.20 113.12 54602.05 88888.00 2015-09-20 21:39:49.375 263 12547.20 113.15 54602.03 88888.00 2015-09-20 21:39:49.500 263 12547.23 113.15 54602.05 88888.00 2015-09-20 21:39:49.625 263 12547.25 113.12 54602.05 88888.00 2015-09-20 21:39:49.750 263 12547.25 113.08 54602.05 88888.00 2015-09-20 21:39:49.875 263 12547.23 113.08 54602.03 88888.00 2015-09-20 21:39:50.000 263 12547.20 113.12 54602.05 88888.00 2015-09-20 21:39:50.125 263 12547.27 113.17 54602.05 88888.00 2015-09-20 21:39:50.250 263 12547.25 113.12 54602.03 88888.00 2015-09-20 21:39:50.375 263 12547.30 113.12 54602.03 88888.00 2015-09-20 21:39:50.500 263 12547.30 113.17 54602.03 88888.00 2015-09-20 21:39:50.625 263 12547.25 113.15 54602.03 88888.00 2015-09-20 21:39:50.750 263 12547.25 113.12 54602.03 88888.00 2015-09-20 21:39:50.875 263 12547.20 113.12 54602.07 88888.00 2015-09-20 21:39:51.000 263 12547.20 113.15 54602.03 88888.00 2015-09-20 21:39:51.125 263 12547.25 113.15 54602.07 88888.00 2015-09-20 21:39:51.250 263 12547.25 113.12 54602.07 88888.00 2015-09-20 21:39:51.375 263 12547.25 113.17 54602.07 88888.00 2015-09-20 21:39:51.500 263 12547.20 113.15 54602.03 88888.00 2015-09-20 21:39:51.625 263 12547.25 113.10 54602.00 88888.00 2015-09-20 21:39:51.750 263 12547.27 113.15 54602.00 88888.00 2015-09-20 21:39:51.875 263 12547.27 113.17 54602.00 88888.00 2015-09-20 21:39:52.000 263 12547.27 113.17 54602.00 88888.00 2015-09-20 21:39:52.125 263 12547.35 113.20 54602.00 88888.00 2015-09-20 21:39:52.250 263 12547.30 113.22 54602.03 88888.00 2015-09-20 21:39:52.375 263 12547.30 113.20 54602.03 88888.00 2015-09-20 21:39:52.500 263 12547.30 113.17 54602.03 88888.00 2015-09-20 21:39:52.625 263 12547.30 113.15 54602.03 88888.00 2015-09-20 21:39:52.750 263 12547.35 113.20 54602.05 88888.00 2015-09-20 21:39:52.875 263 12547.33 113.22 54602.03 88888.00 2015-09-20 21:39:53.000 263 12547.33 113.22 54602.00 88888.00 2015-09-20 21:39:53.125 263 12547.33 113.22 54602.03 88888.00 2015-09-20 21:39:53.250 263 12547.33 113.20 54602.00 88888.00 2015-09-20 21:39:53.375 263 12547.42 113.22 54601.97 88888.00 2015-09-20 21:39:53.500 263 12547.48 113.28 54601.97 88888.00 2015-09-20 21:39:53.625 263 12547.42 113.28 54601.97 88888.00 2015-09-20 21:39:53.750 263 12547.38 113.25 54601.97 88888.00 2015-09-20 21:39:53.875 263 12547.33 113.25 54601.97 88888.00 2015-09-20 21:39:54.000 263 12547.30 113.22 54601.95 88888.00 2015-09-20 21:39:54.125 263 12547.33 113.28 54601.97 88888.00 2015-09-20 21:39:54.250 263 12547.40 113.33 54602.00 88888.00 2015-09-20 21:39:54.375 263 12547.40 113.33 54602.00 88888.00 2015-09-20 21:39:54.500 263 12547.38 113.35 54601.95 88888.00 2015-09-20 21:39:54.625 263 12547.42 113.33 54601.93 88888.00 2015-09-20 21:39:54.750 263 12547.40 113.38 54601.95 88888.00 2015-09-20 21:39:54.875 263 12547.38 113.40 54601.93 88888.00 2015-09-20 21:39:55.000 263 12547.42 113.42 54601.93 88888.00 2015-09-20 21:39:55.125 263 12547.48 113.42 54601.95 88888.00 2015-09-20 21:39:55.250 263 12547.50 113.40 54601.95 88888.00 2015-09-20 21:39:55.375 263 12547.50 113.38 54601.95 88888.00 2015-09-20 21:39:55.500 263 12547.48 113.42 54601.95 88888.00 2015-09-20 21:39:55.625 263 12547.52 113.47 54601.95 88888.00 2015-09-20 21:39:55.750 263 12547.52 113.45 54601.93 88888.00 2015-09-20 21:39:55.875 263 12547.45 113.42 54601.95 88888.00 2015-09-20 21:39:56.000 263 12547.50 113.47 54601.93 88888.00 2015-09-20 21:39:56.125 263 12547.55 113.50 54601.95 88888.00 2015-09-20 21:39:56.250 263 12547.50 113.50 54601.93 88888.00 2015-09-20 21:39:56.375 263 12547.50 113.53 54601.95 88888.00 2015-09-20 21:39:56.500 263 12547.52 113.58 54601.93 88888.00 2015-09-20 21:39:56.625 263 12547.58 113.58 54601.93 88888.00 2015-09-20 21:39:56.750 263 12547.52 113.58 54601.93 88888.00 2015-09-20 21:39:56.875 263 12547.50 113.58 54601.90 88888.00 2015-09-20 21:39:57.000 263 12547.58 113.62 54601.88 88888.00 2015-09-20 21:39:57.125 263 12547.60 113.62 54601.88 88888.00 2015-09-20 21:39:57.250 263 12547.58 113.62 54601.90 88888.00 2015-09-20 21:39:57.375 263 12547.60 113.62 54601.90 88888.00 2015-09-20 21:39:57.500 263 12547.65 113.58 54601.90 88888.00 2015-09-20 21:39:57.625 263 12547.62 113.58 54601.88 88888.00 2015-09-20 21:39:57.750 263 12547.60 113.58 54601.88 88888.00 2015-09-20 21:39:57.875 263 12547.60 113.58 54601.88 88888.00 2015-09-20 21:39:58.000 263 12547.65 113.60 54601.88 88888.00 2015-09-20 21:39:58.125 263 12547.70 113.60 54601.88 88888.00 2015-09-20 21:39:58.250 263 12547.70 113.62 54601.88 88888.00 2015-09-20 21:39:58.375 263 12547.70 113.70 54601.88 88888.00 2015-09-20 21:39:58.500 263 12547.65 113.72 54601.88 88888.00 2015-09-20 21:39:58.625 263 12547.62 113.70 54601.85 88888.00 2015-09-20 21:39:58.750 263 12547.65 113.70 54601.85 88888.00 2015-09-20 21:39:58.875 263 12547.65 113.72 54601.85 88888.00 2015-09-20 21:39:59.000 263 12547.65 113.75 54601.85 88888.00 2015-09-20 21:39:59.125 263 12547.73 113.70 54601.85 88888.00 2015-09-20 21:39:59.250 263 12547.73 113.67 54601.85 88888.00 2015-09-20 21:39:59.375 263 12547.77 113.70 54601.82 88888.00 2015-09-20 21:39:59.500 263 12547.80 113.70 54601.85 88888.00 2015-09-20 21:39:59.625 263 12547.83 113.72 54601.82 88888.00 2015-09-20 21:39:59.750 263 12547.85 113.75 54601.85 88888.00 2015-09-20 21:39:59.875 263 12547.85 113.70 54601.82 88888.00 2015-09-20 21:40:00.000 263 12547.80 113.67 54601.85 88888.00 2015-09-20 21:40:00.125 263 12547.77 113.60 54601.85 88888.00 2015-09-20 21:40:00.250 263 12547.77 113.65 54601.85 88888.00 2015-09-20 21:40:00.375 263 12547.83 113.72 54601.85 88888.00 2015-09-20 21:40:00.500 263 12547.80 113.78 54601.82 88888.00 2015-09-20 21:40:00.625 263 12547.80 113.83 54601.80 88888.00 2015-09-20 21:40:00.750 263 12547.77 113.88 54601.80 88888.00 2015-09-20 21:40:00.875 263 12547.83 113.90 54601.80 88888.00 2015-09-20 21:40:01.000 263 12547.88 113.95 54601.80 88888.00 2015-09-20 21:40:01.125 263 12547.85 113.92 54601.82 88888.00 2015-09-20 21:40:01.250 263 12547.80 113.83 54601.85 88888.00 2015-09-20 21:40:01.375 263 12547.88 113.83 54601.82 88888.00 2015-09-20 21:40:01.500 263 12547.92 113.88 54601.82 88888.00 2015-09-20 21:40:01.625 263 12547.92 113.85 54601.82 88888.00 2015-09-20 21:40:01.750 263 12547.90 113.85 54601.85 88888.00 2015-09-20 21:40:01.875 263 12547.85 113.83 54601.85 88888.00 2015-09-20 21:40:02.000 263 12547.83 113.83 54601.80 88888.00 2015-09-20 21:40:02.125 263 12547.88 113.80 54601.80 88888.00 2015-09-20 21:40:02.250 263 12547.92 113.80 54601.80 88888.00 2015-09-20 21:40:02.375 263 12547.98 113.83 54601.80 88888.00 2015-09-20 21:40:02.500 263 12547.95 113.83 54601.75 88888.00 2015-09-20 21:40:02.625 263 12547.95 113.80 54601.75 88888.00 2015-09-20 21:40:02.750 263 12547.98 113.83 54601.78 88888.00 2015-09-20 21:40:02.875 263 12547.98 113.90 54601.78 88888.00 2015-09-20 21:40:03.000 263 12547.98 113.90 54601.78 88888.00 2015-09-20 21:40:03.125 263 12547.88 113.90 54601.75 88888.00 2015-09-20 21:40:03.250 263 12547.90 113.95 54601.78 88888.00 2015-09-20 21:40:03.375 263 12548.00 113.95 54601.78 88888.00 2015-09-20 21:40:03.500 263 12548.02 113.92 54601.80 88888.00 2015-09-20 21:40:03.625 263 12547.98 113.92 54601.78 88888.00 2015-09-20 21:40:03.750 263 12547.92 113.90 54601.75 88888.00 2015-09-20 21:40:03.875 263 12547.95 113.88 54601.78 88888.00 2015-09-20 21:40:04.000 263 12548.00 113.92 54601.78 88888.00 2015-09-20 21:40:04.125 263 12548.00 113.95 54601.78 88888.00 2015-09-20 21:40:04.250 263 12548.05 113.95 54601.78 88888.00 2015-09-20 21:40:04.375 263 12548.05 113.95 54601.78 88888.00 2015-09-20 21:40:04.500 263 12548.02 113.95 54601.75 88888.00 2015-09-20 21:40:04.625 263 12547.98 113.92 54601.75 88888.00 2015-09-20 21:40:04.750 263 12547.98 113.95 54601.75 88888.00 2015-09-20 21:40:04.875 263 12548.00 113.95 54601.75 88888.00 2015-09-20 21:40:05.000 263 12548.02 113.90 54601.78 88888.00 2015-09-20 21:40:05.125 263 12547.98 113.83 54601.75 88888.00 2015-09-20 21:40:05.250 263 12547.98 113.80 54601.75 88888.00 2015-09-20 21:40:05.375 263 12548.05 113.85 54601.75 88888.00 2015-09-20 21:40:05.500 263 12548.05 113.92 54601.75 88888.00 2015-09-20 21:40:05.625 263 12548.05 113.95 54601.72 88888.00 2015-09-20 21:40:05.750 263 12548.08 113.90 54601.75 88888.00 2015-09-20 21:40:05.875 263 12548.10 113.90 54601.75 88888.00 2015-09-20 21:40:06.000 263 12548.12 113.88 54601.75 88888.00 2015-09-20 21:40:06.125 263 12548.17 113.90 54601.75 88888.00 2015-09-20 21:40:06.250 263 12548.15 113.90 54601.75 88888.00 2015-09-20 21:40:06.375 263 12548.10 113.90 54601.72 88888.00 2015-09-20 21:40:06.500 263 12548.08 113.90 54601.72 88888.00 2015-09-20 21:40:06.625 263 12548.08 113.85 54601.72 88888.00 2015-09-20 21:40:06.750 263 12548.08 113.90 54601.72 88888.00 2015-09-20 21:40:06.875 263 12548.12 113.97 54601.75 88888.00 2015-09-20 21:40:07.000 263 12548.12 113.92 54601.72 88888.00 2015-09-20 21:40:07.125 263 12548.10 113.90 54601.72 88888.00 2015-09-20 21:40:07.250 263 12548.08 113.83 54601.75 88888.00 2015-09-20 21:40:07.375 263 12548.20 113.85 54601.75 88888.00 2015-09-20 21:40:07.500 263 12548.17 113.88 54601.75 88888.00 2015-09-20 21:40:07.625 263 12548.12 113.88 54601.75 88888.00 2015-09-20 21:40:07.750 263 12548.12 113.92 54601.78 88888.00 2015-09-20 21:40:07.875 263 12548.20 113.90 54601.75 88888.00 2015-09-20 21:40:08.000 263 12548.23 113.90 54601.75 88888.00 2015-09-20 21:40:08.125 263 12548.20 113.92 54601.75 88888.00 2015-09-20 21:40:08.250 263 12548.17 113.85 54601.75 88888.00 2015-09-20 21:40:08.375 263 12548.17 113.78 54601.72 88888.00 2015-09-20 21:40:08.500 263 12548.20 113.72 54601.75 88888.00 2015-09-20 21:40:08.625 263 12548.23 113.72 54601.75 88888.00 2015-09-20 21:40:08.750 263 12548.23 113.75 54601.78 88888.00 2015-09-20 21:40:08.875 263 12548.25 113.80 54601.78 88888.00 2015-09-20 21:40:09.000 263 12548.27 113.75 54601.75 88888.00 2015-09-20 21:40:09.125 263 12548.40 113.75 54601.72 88888.00 2015-09-20 21:40:09.250 263 12548.38 113.72 54601.75 88888.00 2015-09-20 21:40:09.375 263 12548.35 113.72 54601.75 88888.00 2015-09-20 21:40:09.500 263 12548.33 113.72 54601.72 88888.00 2015-09-20 21:40:09.625 263 12548.30 113.67 54601.75 88888.00 2015-09-20 21:40:09.750 263 12548.33 113.67 54601.75 88888.00 2015-09-20 21:40:09.875 263 12548.27 113.65 54601.75 88888.00 2015-09-20 21:40:10.000 263 12548.27 113.67 54601.72 88888.00 2015-09-20 21:40:10.125 263 12548.30 113.67 54601.72 88888.00 2015-09-20 21:40:10.250 263 12548.20 113.70 54601.75 88888.00 2015-09-20 21:40:10.375 263 12548.23 113.75 54601.75 88888.00 2015-09-20 21:40:10.500 263 12548.23 113.75 54601.75 88888.00 2015-09-20 21:40:10.625 263 12548.27 113.78 54601.72 88888.00 2015-09-20 21:40:10.750 263 12548.38 113.72 54601.75 88888.00 2015-09-20 21:40:10.875 263 12548.38 113.72 54601.72 88888.00 2015-09-20 21:40:11.000 263 12548.33 113.75 54601.72 88888.00 2015-09-20 21:40:11.125 263 12548.27 113.75 54601.75 88888.00 2015-09-20 21:40:11.250 263 12548.25 113.72 54601.78 88888.00 2015-09-20 21:40:11.375 263 12548.30 113.75 54601.78 88888.00 2015-09-20 21:40:11.500 263 12548.33 113.75 54601.78 88888.00 2015-09-20 21:40:11.625 263 12548.35 113.78 54601.78 88888.00 2015-09-20 21:40:11.750 263 12548.33 113.78 54601.78 88888.00 2015-09-20 21:40:11.875 263 12548.33 113.75 54601.78 88888.00 2015-09-20 21:40:12.000 263 12548.27 113.72 54601.72 88888.00 2015-09-20 21:40:12.125 263 12548.25 113.75 54601.75 88888.00 2015-09-20 21:40:12.250 263 12548.25 113.75 54601.75 88888.00 2015-09-20 21:40:12.375 263 12548.27 113.70 54601.72 88888.00 2015-09-20 21:40:12.500 263 12548.33 113.67 54601.78 88888.00 2015-09-20 21:40:12.625 263 12548.27 113.65 54601.78 88888.00 2015-09-20 21:40:12.750 263 12548.25 113.65 54601.80 88888.00 2015-09-20 21:40:12.875 263 12548.33 113.65 54601.78 88888.00 2015-09-20 21:40:13.000 263 12548.38 113.67 54601.78 88888.00 2015-09-20 21:40:13.125 263 12548.30 113.67 54601.78 88888.00 2015-09-20 21:40:13.250 263 12548.25 113.62 54601.75 88888.00 2015-09-20 21:40:13.375 263 12548.27 113.65 54601.75 88888.00 2015-09-20 21:40:13.500 263 12548.30 113.65 54601.75 88888.00 2015-09-20 21:40:13.625 263 12548.27 113.67 54601.78 88888.00 2015-09-20 21:40:13.750 263 12548.25 113.70 54601.78 88888.00 2015-09-20 21:40:13.875 263 12548.33 113.65 54601.75 88888.00 2015-09-20 21:40:14.000 263 12548.35 113.67 54601.75 88888.00 2015-09-20 21:40:14.125 263 12548.30 113.72 54601.78 88888.00 2015-09-20 21:40:14.250 263 12548.23 113.72 54601.80 88888.00 2015-09-20 21:40:14.375 263 12548.27 113.70 54601.78 88888.00 2015-09-20 21:40:14.500 263 12548.33 113.65 54601.78 88888.00 2015-09-20 21:40:14.625 263 12548.30 113.67 54601.78 88888.00 2015-09-20 21:40:14.750 263 12548.35 113.70 54601.75 88888.00 2015-09-20 21:40:14.875 263 12548.33 113.72 54601.75 88888.00 2015-09-20 21:40:15.000 263 12548.33 113.72 54601.75 88888.00 2015-09-20 21:40:15.125 263 12548.38 113.67 54601.75 88888.00 2015-09-20 21:40:15.250 263 12548.33 113.65 54601.78 88888.00 2015-09-20 21:40:15.375 263 12548.30 113.62 54601.75 88888.00 2015-09-20 21:40:15.500 263 12548.30 113.62 54601.75 88888.00 2015-09-20 21:40:15.625 263 12548.30 113.58 54601.72 88888.00 2015-09-20 21:40:15.750 263 12548.33 113.58 54601.75 88888.00 2015-09-20 21:40:15.875 263 12548.30 113.60 54601.72 88888.00 2015-09-20 21:40:16.000 263 12548.25 113.58 54601.72 88888.00 2015-09-20 21:40:16.125 263 12548.27 113.58 54601.72 88888.00 2015-09-20 21:40:16.250 263 12548.30 113.55 54601.72 88888.00 2015-09-20 21:40:16.375 263 12548.38 113.50 54601.78 88888.00 2015-09-20 21:40:16.500 263 12548.33 113.53 54601.78 88888.00 2015-09-20 21:40:16.625 263 12548.35 113.53 54601.78 88888.00 2015-09-20 21:40:16.750 263 12548.33 113.53 54601.75 88888.00 2015-09-20 21:40:16.875 263 12548.30 113.50 54601.72 88888.00 2015-09-20 21:40:17.000 263 12548.27 113.42 54601.72 88888.00 2015-09-20 21:40:17.125 263 12548.33 113.40 54601.75 88888.00 2015-09-20 21:40:17.250 263 12548.33 113.40 54601.75 88888.00 2015-09-20 21:40:17.375 263 12548.40 113.45 54601.75 88888.00 2015-09-20 21:40:17.500 263 12548.40 113.53 54601.72 88888.00 2015-09-20 21:40:17.625 263 12548.40 113.53 54601.75 88888.00 2015-09-20 21:40:17.750 263 12548.40 113.50 54601.72 88888.00 2015-09-20 21:40:17.875 263 12548.42 113.45 54601.72 88888.00 2015-09-20 21:40:18.000 263 12548.38 113.50 54601.75 88888.00 2015-09-20 21:40:18.125 263 12548.40 113.42 54601.75 88888.00 2015-09-20 21:40:18.250 263 12548.40 113.42 54601.70 88888.00 2015-09-20 21:40:18.375 263 12548.40 113.45 54601.70 88888.00 2015-09-20 21:40:18.500 263 12548.42 113.35 54601.72 88888.00 2015-09-20 21:40:18.625 263 12548.38 113.08 54601.75 88888.00 2015-09-20 21:40:18.750 263 12548.33 112.78 54601.72 88888.00 2015-09-20 21:40:18.875 263 12548.38 112.83 54601.72 88888.00 2015-09-20 21:40:19.000 263 12548.45 113.00 54601.72 88888.00 2015-09-20 21:40:19.125 263 12548.42 113.03 54601.72 88888.00 2015-09-20 21:40:19.250 263 12548.38 113.00 54601.72 88888.00 2015-09-20 21:40:19.375 263 12548.30 113.03 54601.75 88888.00 2015-09-20 21:40:19.500 263 12548.33 113.05 54601.72 88888.00 2015-09-20 21:40:19.625 263 12548.38 113.05 54601.72 88888.00 2015-09-20 21:40:19.750 263 12548.35 113.00 54601.72 88888.00 2015-09-20 21:40:19.875 263 12548.30 112.97 54601.72 88888.00 2015-09-20 21:40:20.000 263 12548.35 112.92 54601.72 88888.00 2015-09-20 21:40:20.125 263 12548.38 112.88 54601.72 88888.00 2015-09-20 21:40:20.250 263 12548.35 112.88 54601.72 88888.00 2015-09-20 21:40:20.375 263 12548.35 112.90 54601.75 88888.00 2015-09-20 21:40:20.500 263 12548.40 112.95 54601.75 88888.00 2015-09-20 21:40:20.625 263 12548.40 112.92 54601.75 88888.00 2015-09-20 21:40:20.750 263 12548.40 112.95 54601.72 88888.00 2015-09-20 21:40:20.875 263 12548.38 112.97 54601.72 88888.00 2015-09-20 21:40:21.000 263 12548.40 113.00 54601.70 88888.00 2015-09-20 21:40:21.125 263 12548.40 113.00 54601.70 88888.00 2015-09-20 21:40:21.250 263 12548.40 113.03 54601.70 88888.00 2015-09-20 21:40:21.375 263 12548.45 113.05 54601.72 88888.00 2015-09-20 21:40:21.500 263 12548.42 113.05 54601.72 88888.00 2015-09-20 21:40:21.625 263 12548.42 113.03 54601.75 88888.00 2015-09-20 21:40:21.750 263 12548.42 113.00 54601.72 88888.00 2015-09-20 21:40:21.875 263 12548.38 113.00 54601.70 88888.00 2015-09-20 21:40:22.000 263 12548.35 113.03 54601.72 88888.00 2015-09-20 21:40:22.125 263 12548.38 113.03 54601.72 88888.00 2015-09-20 21:40:22.250 263 12548.40 113.00 54601.70 88888.00 2015-09-20 21:40:22.375 263 12548.42 112.97 54601.70 88888.00 2015-09-20 21:40:22.500 263 12548.45 113.03 54601.70 88888.00 2015-09-20 21:40:22.625 263 12548.52 113.05 54601.70 88888.00 2015-09-20 21:40:22.750 263 12548.55 113.08 54601.72 88888.00 2015-09-20 21:40:22.875 263 12548.48 113.10 54601.72 88888.00 2015-09-20 21:40:23.000 263 12548.42 113.12 54601.68 88888.00 2015-09-20 21:40:23.125 263 12548.52 113.10 54601.65 88888.00 2015-09-20 21:40:23.250 263 12548.60 113.15 54601.65 88888.00 2015-09-20 21:40:23.375 263 12548.60 113.17 54601.68 88888.00 2015-09-20 21:40:23.500 263 12548.58 113.20 54601.70 88888.00 2015-09-20 21:40:23.625 263 12548.55 113.12 54601.70 88888.00 2015-09-20 21:40:23.750 263 12548.55 113.08 54601.70 88888.00 2015-09-20 21:40:23.875 263 12548.60 113.05 54601.68 88888.00 2015-09-20 21:40:24.000 263 12548.62 113.08 54601.65 88888.00 2015-09-20 21:40:24.125 263 12548.67 113.08 54601.68 88888.00 2015-09-20 21:40:24.250 263 12548.65 113.08 54601.70 88888.00 2015-09-20 21:40:24.375 263 12548.70 113.12 54601.70 88888.00 2015-09-20 21:40:24.500 263 12548.80 113.12 54601.70 88888.00 2015-09-20 21:40:24.625 263 12548.77 113.15 54601.68 88888.00 2015-09-20 21:40:24.750 263 12548.70 113.22 54601.68 88888.00 2015-09-20 21:40:24.875 263 12548.67 113.22 54601.68 88888.00 2015-09-20 21:40:25.000 263 12548.67 113.28 54601.68 88888.00 2015-09-20 21:40:25.125 263 12548.65 113.28 54601.68 88888.00 2015-09-20 21:40:25.250 263 12548.67 113.25 54601.70 88888.00 2015-09-20 21:40:25.375 263 12548.75 113.22 54601.70 88888.00 2015-09-20 21:40:25.500 263 12548.83 113.22 54601.68 88888.00 2015-09-20 21:40:25.625 263 12548.80 113.20 54601.68 88888.00 2015-09-20 21:40:25.750 263 12548.73 113.20 54601.68 88888.00 2015-09-20 21:40:25.875 263 12548.75 113.25 54601.68 88888.00 2015-09-20 21:40:26.000 263 12548.77 113.22 54601.65 88888.00 2015-09-20 21:40:26.125 263 12548.75 113.17 54601.68 88888.00 2015-09-20 21:40:26.250 263 12548.77 113.20 54601.70 88888.00 2015-09-20 21:40:26.375 263 12548.83 113.20 54601.70 88888.00 2015-09-20 21:40:26.500 263 12548.80 113.22 54601.68 88888.00 2015-09-20 21:40:26.625 263 12548.83 113.25 54601.65 88888.00 2015-09-20 21:40:26.750 263 12548.83 113.28 54601.65 88888.00 2015-09-20 21:40:26.875 263 12548.85 113.25 54601.62 88888.00 2015-09-20 21:40:27.000 263 12548.88 113.28 54601.62 88888.00 2015-09-20 21:40:27.125 263 12548.85 113.33 54601.65 88888.00 2015-09-20 21:40:27.250 263 12548.83 113.33 54601.65 88888.00 2015-09-20 21:40:27.375 263 12548.80 113.30 54601.62 88888.00 2015-09-20 21:40:27.500 263 12548.77 113.20 54601.62 88888.00 2015-09-20 21:40:27.625 263 12548.83 113.25 54601.60 88888.00 2015-09-20 21:40:27.750 263 12548.85 113.35 54601.62 88888.00 2015-09-20 21:40:27.875 263 12548.88 113.40 54601.60 88888.00 2015-09-20 21:40:28.000 263 12548.90 113.42 54601.57 88888.00 2015-09-20 21:40:28.125 263 12548.98 113.42 54601.60 88888.00 2015-09-20 21:40:28.250 263 12548.95 113.42 54601.62 88888.00 2015-09-20 21:40:28.375 263 12548.90 113.40 54601.62 88888.00 2015-09-20 21:40:28.500 263 12548.90 113.35 54601.62 88888.00 2015-09-20 21:40:28.625 263 12548.98 113.35 54601.62 88888.00 2015-09-20 21:40:28.750 263 12549.02 113.30 54601.60 88888.00 2015-09-20 21:40:28.875 263 12549.02 113.33 54601.62 88888.00 2015-09-20 21:40:29.000 263 12548.98 113.33 54601.60 88888.00 2015-09-20 21:40:29.125 263 12548.98 113.30 54601.60 88888.00 2015-09-20 21:40:29.250 263 12548.95 113.28 54601.60 88888.00 2015-09-20 21:40:29.375 263 12548.98 113.28 54601.57 88888.00 2015-09-20 21:40:29.500 263 12549.00 113.30 54601.57 88888.00 2015-09-20 21:40:29.625 263 12549.02 113.33 54601.57 88888.00 2015-09-20 21:40:29.750 263 12549.00 113.30 54601.57 88888.00 2015-09-20 21:40:29.875 263 12549.00 113.33 54601.60 88888.00 2015-09-20 21:40:30.000 263 12549.02 113.30 54601.60 88888.00 2015-09-20 21:40:30.125 263 12549.05 113.33 54601.57 88888.00 2015-09-20 21:40:30.250 263 12548.98 113.30 54601.57 88888.00 2015-09-20 21:40:30.375 263 12549.02 113.28 54601.55 88888.00 2015-09-20 21:40:30.500 263 12549.02 113.28 54601.55 88888.00 2015-09-20 21:40:30.625 263 12549.05 113.30 54601.57 88888.00 2015-09-20 21:40:30.750 263 12549.00 113.28 54601.57 88888.00 2015-09-20 21:40:30.875 263 12549.02 113.28 54601.55 88888.00 2015-09-20 21:40:31.000 263 12549.05 113.28 54601.55 88888.00 2015-09-20 21:40:31.125 263 12549.12 113.30 54601.55 88888.00 2015-09-20 21:40:31.250 263 12549.15 113.30 54601.57 88888.00 2015-09-20 21:40:31.375 263 12549.08 113.30 54601.57 88888.00 2015-09-20 21:40:31.500 263 12549.02 113.28 54601.57 88888.00 2015-09-20 21:40:31.625 263 12549.08 113.25 54601.55 88888.00 2015-09-20 21:40:31.750 263 12549.17 113.25 54601.55 88888.00 2015-09-20 21:40:31.875 263 12549.20 113.22 54601.55 88888.00 2015-09-20 21:40:32.000 263 12549.20 113.22 54601.55 88888.00 2015-09-20 21:40:32.125 263 12549.17 113.22 54601.57 88888.00 2015-09-20 21:40:32.250 263 12549.12 113.20 54601.57 88888.00 2015-09-20 21:40:32.375 263 12549.15 113.20 54601.55 88888.00 2015-09-20 21:40:32.500 263 12549.12 113.22 54601.57 88888.00 2015-09-20 21:40:32.625 263 12549.20 113.28 54601.55 88888.00 2015-09-20 21:40:32.750 263 12549.20 113.28 54601.55 88888.00 2015-09-20 21:40:32.875 263 12549.12 113.22 54601.55 88888.00 2015-09-20 21:40:33.000 263 12549.12 113.20 54601.53 88888.00 2015-09-20 21:40:33.125 263 12549.23 113.20 54601.55 88888.00 2015-09-20 21:40:33.250 263 12549.20 113.20 54601.57 88888.00 2015-09-20 21:40:33.375 263 12549.25 113.22 54601.55 88888.00 2015-09-20 21:40:33.500 263 12549.27 113.20 54601.53 88888.00 2015-09-20 21:40:33.625 263 12549.30 113.20 54601.55 88888.00 2015-09-20 21:40:33.750 263 12549.33 113.15 54601.55 88888.00 2015-09-20 21:40:33.875 263 12549.27 113.10 54601.53 88888.00 2015-09-20 21:40:34.000 263 12549.33 113.08 54601.53 88888.00 2015-09-20 21:40:34.125 263 12549.38 113.15 54601.55 88888.00 2015-09-20 21:40:34.250 263 12549.33 113.15 54601.55 88888.00 2015-09-20 21:40:34.375 263 12549.33 113.15 54601.55 88888.00 2015-09-20 21:40:34.500 263 12549.35 113.12 54601.55 88888.00 2015-09-20 21:40:34.625 263 12549.42 113.15 54601.55 88888.00 2015-09-20 21:40:34.750 263 12549.42 113.17 54601.55 88888.00 2015-09-20 21:40:34.875 263 12549.35 113.17 54601.57 88888.00 2015-09-20 21:40:35.000 263 12549.30 113.17 54601.53 88888.00 2015-09-20 21:40:35.125 263 12549.27 113.20 54601.55 88888.00 2015-09-20 21:40:35.250 263 12549.30 113.12 54601.57 88888.00 2015-09-20 21:40:35.375 263 12549.35 113.10 54601.55 88888.00 2015-09-20 21:40:35.500 263 12549.33 113.12 54601.53 88888.00 2015-09-20 21:40:35.625 263 12549.35 113.12 54601.50 88888.00 2015-09-20 21:40:35.750 263 12549.38 113.10 54601.50 88888.00 2015-09-20 21:40:35.875 263 12549.42 113.10 54601.53 88888.00 2015-09-20 21:40:36.000 263 12549.45 113.12 54601.53 88888.00 2015-09-20 21:40:36.125 263 12549.48 113.10 54601.53 88888.00 2015-09-20 21:40:36.250 263 12549.42 113.08 54601.55 88888.00 2015-09-20 21:40:36.375 263 12549.45 113.10 54601.53 88888.00 2015-09-20 21:40:36.500 263 12549.42 113.10 54601.53 88888.00 2015-09-20 21:40:36.625 263 12549.45 113.10 54601.53 88888.00 2015-09-20 21:40:36.750 263 12549.40 113.05 54601.50 88888.00 2015-09-20 21:40:36.875 263 12549.45 113.05 54601.50 88888.00 2015-09-20 21:40:37.000 263 12549.48 113.08 54601.53 88888.00 2015-09-20 21:40:37.125 263 12549.48 113.08 54601.55 88888.00 2015-09-20 21:40:37.250 263 12549.45 113.08 54601.53 88888.00 2015-09-20 21:40:37.375 263 12549.52 113.08 54601.55 88888.00 2015-09-20 21:40:37.500 263 12549.50 113.12 54601.57 88888.00 2015-09-20 21:40:37.625 263 12549.50 113.15 54601.55 88888.00 2015-09-20 21:40:37.750 263 12549.48 113.10 54601.53 88888.00 2015-09-20 21:40:37.875 263 12549.50 113.05 54601.50 88888.00 2015-09-20 21:40:38.000 263 12549.58 113.03 54601.53 88888.00 2015-09-20 21:40:38.125 263 12549.58 113.08 54601.55 88888.00 2015-09-20 21:40:38.250 263 12549.52 113.08 54601.57 88888.00 2015-09-20 21:40:38.375 263 12549.50 113.05 54601.55 88888.00 2015-09-20 21:40:38.500 263 12549.50 112.95 54601.50 88888.00 2015-09-20 21:40:38.625 263 12549.52 112.95 54601.55 88888.00 2015-09-20 21:40:38.750 263 12549.50 112.95 54601.57 88888.00 2015-09-20 21:40:38.875 263 12549.50 112.95 54601.53 88888.00 2015-09-20 21:40:39.000 263 12549.52 112.95 54601.53 88888.00 2015-09-20 21:40:39.125 263 12549.62 112.90 54601.53 88888.00 2015-09-20 21:40:39.250 263 12549.58 112.90 54601.53 88888.00 2015-09-20 21:40:39.375 263 12549.60 112.92 54601.55 88888.00 2015-09-20 21:40:39.500 263 12549.55 112.90 54601.55 88888.00 2015-09-20 21:40:39.625 263 12549.55 112.90 54601.55 88888.00 2015-09-20 21:40:39.750 263 12549.58 112.95 54601.53 88888.00 2015-09-20 21:40:39.875 263 12549.62 112.92 54601.55 88888.00 2015-09-20 21:40:40.000 263 12549.60 112.92 54601.57 88888.00 2015-09-20 21:40:40.125 263 12549.60 112.88 54601.57 88888.00 2015-09-20 21:40:40.250 263 12549.55 112.90 54601.55 88888.00 2015-09-20 21:40:40.375 263 12549.60 112.92 54601.55 88888.00 2015-09-20 21:40:40.500 263 12549.52 112.95 54601.55 88888.00 2015-09-20 21:40:40.625 263 12549.52 112.97 54601.53 88888.00 2015-09-20 21:40:40.750 263 12549.58 112.97 54601.53 88888.00 2015-09-20 21:40:40.875 263 12549.62 113.00 54601.53 88888.00 2015-09-20 21:40:41.000 263 12549.60 113.03 54601.53 88888.00 2015-09-20 21:40:41.125 263 12549.62 113.08 54601.55 88888.00 2015-09-20 21:40:41.250 263 12549.52 112.97 54601.55 88888.00 2015-09-20 21:40:41.375 263 12549.52 112.90 54601.53 88888.00 2015-09-20 21:40:41.500 263 12549.58 112.85 54601.53 88888.00 2015-09-20 21:40:41.625 263 12549.58 112.85 54601.55 88888.00 2015-09-20 21:40:41.750 263 12549.55 112.85 54601.55 88888.00 2015-09-20 21:40:41.875 263 12549.58 112.85 54601.55 88888.00 2015-09-20 21:40:42.000 263 12549.60 112.88 54601.55 88888.00 2015-09-20 21:40:42.125 263 12549.60 112.88 54601.55 88888.00 2015-09-20 21:40:42.250 263 12549.60 112.83 54601.53 88888.00 2015-09-20 21:40:42.375 263 12549.60 112.80 54601.53 88888.00 2015-09-20 21:40:42.500 263 12549.60 112.78 54601.55 88888.00 2015-09-20 21:40:42.625 263 12549.60 112.80 54601.55 88888.00 2015-09-20 21:40:42.750 263 12549.62 112.78 54601.53 88888.00 2015-09-20 21:40:42.875 263 12549.58 112.78 54601.53 88888.00 2015-09-20 21:40:43.000 263 12549.55 112.78 54601.53 88888.00 2015-09-20 21:40:43.125 263 12549.55 112.78 54601.55 88888.00 2015-09-20 21:40:43.250 263 12549.58 112.80 54601.53 88888.00 2015-09-20 21:40:43.375 263 12549.60 112.80 54601.53 88888.00 2015-09-20 21:40:43.500 263 12549.65 112.78 54601.55 88888.00 2015-09-20 21:40:43.625 263 12549.65 112.78 54601.55 88888.00 2015-09-20 21:40:43.750 263 12549.65 112.78 54601.55 88888.00 2015-09-20 21:40:43.875 263 12549.62 112.75 54601.55 88888.00 2015-09-20 21:40:44.000 263 12549.62 112.75 54601.53 88888.00 2015-09-20 21:40:44.125 263 12549.67 112.72 54601.50 88888.00 2015-09-20 21:40:44.250 263 12549.62 112.72 54601.53 88888.00 2015-09-20 21:40:44.375 263 12549.65 112.72 54601.50 88888.00 2015-09-20 21:40:44.500 263 12549.67 112.70 54601.53 88888.00 2015-09-20 21:40:44.625 263 12549.67 112.70 54601.53 88888.00 2015-09-20 21:40:44.750 263 12549.67 112.70 54601.53 88888.00 2015-09-20 21:40:44.875 263 12549.73 112.70 54601.50 88888.00 2015-09-20 21:40:45.000 263 12549.65 112.70 54601.50 88888.00 2015-09-20 21:40:45.125 263 12549.67 112.70 54601.50 88888.00 2015-09-20 21:40:45.250 263 12549.70 112.67 54601.53 88888.00 2015-09-20 21:40:45.375 263 12549.73 112.65 54601.53 88888.00 2015-09-20 21:40:45.500 263 12549.73 112.60 54601.50 88888.00 2015-09-20 21:40:45.625 263 12549.75 112.60 54601.50 88888.00 2015-09-20 21:40:45.750 263 12549.80 112.58 54601.53 88888.00 2015-09-20 21:40:45.875 263 12549.80 112.58 54601.53 88888.00 2015-09-20 21:40:46.000 263 12549.83 112.60 54601.53 88888.00 2015-09-20 21:40:46.125 263 12549.80 112.55 54601.53 88888.00 2015-09-20 21:40:46.250 263 12549.73 112.55 54601.55 88888.00 2015-09-20 21:40:46.375 263 12549.77 112.55 54601.50 88888.00 2015-09-20 21:40:46.500 263 12549.80 112.58 54601.47 88888.00 2015-09-20 21:40:46.625 263 12549.77 112.58 54601.47 88888.00 2015-09-20 21:40:46.750 263 12549.70 112.53 54601.50 88888.00 2015-09-20 21:40:46.875 263 12549.73 112.55 54601.53 88888.00 2015-09-20 21:40:47.000 263 12549.75 112.55 54601.53 88888.00 2015-09-20 21:40:47.125 263 12549.80 112.55 54601.55 88888.00 2015-09-20 21:40:47.250 263 12549.75 112.53 54601.53 88888.00 2015-09-20 21:40:47.375 263 12549.77 112.55 54601.53 88888.00 2015-09-20 21:40:47.500 263 12549.83 112.53 54601.55 88888.00 2015-09-20 21:40:47.625 263 12549.88 112.50 54601.50 88888.00 2015-09-20 21:40:47.750 263 12549.90 112.55 54601.50 88888.00 2015-09-20 21:40:47.875 263 12549.88 112.60 54601.50 88888.00 2015-09-20 21:40:48.000 263 12549.90 112.58 54601.50 88888.00 2015-09-20 21:40:48.125 263 12549.92 112.53 54601.53 88888.00 2015-09-20 21:40:48.250 263 12549.90 112.45 54601.50 88888.00 2015-09-20 21:40:48.375 263 12549.92 112.45 54601.47 88888.00 2015-09-20 21:40:48.500 263 12549.92 112.47 54601.50 88888.00 2015-09-20 21:40:48.625 263 12549.88 112.50 54601.53 88888.00 2015-09-20 21:40:48.750 263 12549.85 112.45 54601.50 88888.00 2015-09-20 21:40:48.875 263 12549.92 112.47 54601.50 88888.00 2015-09-20 21:40:49.000 263 12550.05 112.53 54601.50 88888.00 2015-09-20 21:40:49.125 263 12550.05 112.53 54601.53 88888.00 2015-09-20 21:40:49.250 263 12549.95 112.53 54601.50 88888.00 2015-09-20 21:40:49.375 263 12549.92 112.50 54601.50 88888.00 2015-09-20 21:40:49.500 263 12549.95 112.45 54601.50 88888.00 2015-09-20 21:40:49.625 263 12550.02 112.45 54601.50 88888.00 2015-09-20 21:40:49.750 263 12550.05 112.45 54601.50 88888.00 2015-09-20 21:40:49.875 263 12550.02 112.45 54601.50 88888.00 2015-09-20 21:40:50.000 263 12549.95 112.42 54601.47 88888.00 2015-09-20 21:40:50.125 263 12549.95 112.42 54601.47 88888.00 2015-09-20 21:40:50.250 263 12549.98 112.47 54601.50 88888.00 2015-09-20 21:40:50.375 263 12550.02 112.50 54601.53 88888.00 2015-09-20 21:40:50.500 263 12550.00 112.50 54601.47 88888.00 2015-09-20 21:40:50.625 263 12550.02 112.42 54601.45 88888.00 2015-09-20 21:40:50.750 263 12550.00 112.42 54601.47 88888.00 2015-09-20 21:40:50.875 263 12550.02 112.45 54601.50 88888.00 2015-09-20 21:40:51.000 263 12550.05 112.45 54601.50 88888.00 2015-09-20 21:40:51.125 263 12550.08 112.50 54601.50 88888.00 2015-09-20 21:40:51.250 263 12550.12 112.50 54601.47 88888.00 2015-09-20 21:40:51.375 263 12550.15 112.47 54601.47 88888.00 2015-09-20 21:40:51.500 263 12550.12 112.47 54601.47 88888.00 2015-09-20 21:40:51.625 263 12550.05 112.47 54601.47 88888.00 2015-09-20 21:40:51.750 263 12550.02 112.47 54601.50 88888.00 2015-09-20 21:40:51.875 263 12550.10 112.42 54601.50 88888.00 2015-09-20 21:40:52.000 263 12550.20 112.45 54601.50 88888.00 2015-09-20 21:40:52.125 263 12550.17 112.42 54601.50 88888.00 2015-09-20 21:40:52.250 263 12550.08 112.38 54601.47 88888.00 2015-09-20 21:40:52.375 263 12550.10 112.40 54601.50 88888.00 2015-09-20 21:40:52.500 263 12550.17 112.42 54601.47 88888.00 2015-09-20 21:40:52.625 263 12550.17 112.38 54601.45 88888.00 2015-09-20 21:40:52.750 263 12550.17 112.40 54601.45 88888.00 2015-09-20 21:40:52.875 263 12550.15 112.38 54601.43 88888.00 2015-09-20 21:40:53.000 263 12550.05 112.35 54601.43 88888.00 2015-09-20 21:40:53.125 263 12550.08 112.35 54601.45 88888.00 2015-09-20 21:40:53.250 263 12550.10 112.33 54601.50 88888.00 2015-09-20 21:40:53.375 263 12550.15 112.38 54601.50 88888.00 2015-09-20 21:40:53.500 263 12550.12 112.38 54601.47 88888.00 2015-09-20 21:40:53.625 263 12550.17 112.35 54601.47 88888.00 2015-09-20 21:40:53.750 263 12550.15 112.30 54601.45 88888.00 2015-09-20 21:40:53.875 263 12550.15 112.35 54601.45 88888.00 2015-09-20 21:40:54.000 263 12550.12 112.28 54601.43 88888.00 2015-09-20 21:40:54.125 263 12550.17 112.20 54601.45 88888.00 2015-09-20 21:40:54.250 263 12550.23 112.15 54601.45 88888.00 2015-09-20 21:40:54.375 263 12550.30 112.17 54601.45 88888.00 2015-09-20 21:40:54.500 263 12550.27 112.20 54601.43 88888.00 2015-09-20 21:40:54.625 263 12550.25 112.15 54601.45 88888.00 2015-09-20 21:40:54.750 263 12550.27 112.15 54601.45 88888.00 2015-09-20 21:40:54.875 263 12550.27 112.15 54601.43 88888.00 2015-09-20 21:40:55.000 263 12550.35 112.20 54601.40 88888.00 2015-09-20 21:40:55.125 263 12550.38 112.22 54601.43 88888.00 2015-09-20 21:40:55.250 263 12550.30 112.17 54601.45 88888.00 2015-09-20 21:40:55.375 263 12550.30 112.15 54601.43 88888.00 2015-09-20 21:40:55.500 263 12550.33 112.15 54601.43 88888.00 2015-09-20 21:40:55.625 263 12550.38 112.15 54601.43 88888.00 2015-09-20 21:40:55.750 263 12550.38 112.15 54601.43 88888.00 2015-09-20 21:40:55.875 263 12550.40 112.15 54601.43 88888.00 2015-09-20 21:40:56.000 263 12550.40 112.17 54601.38 88888.00 2015-09-20 21:40:56.125 263 12550.40 112.20 54601.43 88888.00 2015-09-20 21:40:56.250 263 12550.40 112.15 54601.40 88888.00 2015-09-20 21:40:56.375 263 12550.42 112.15 54601.40 88888.00 2015-09-20 21:40:56.500 263 12550.42 112.15 54601.43 88888.00 2015-09-20 21:40:56.625 263 12550.45 112.15 54601.43 88888.00 2015-09-20 21:40:56.750 263 12550.42 112.12 54601.38 88888.00 2015-09-20 21:40:56.875 263 12550.40 112.12 54601.38 88888.00 2015-09-20 21:40:57.000 263 12550.42 112.12 54601.38 88888.00 2015-09-20 21:40:57.125 263 12550.50 112.10 54601.43 88888.00 2015-09-20 21:40:57.250 263 12550.50 112.05 54601.45 88888.00 2015-09-20 21:40:57.375 263 12550.52 112.10 54601.43 88888.00 2015-09-20 21:40:57.500 263 12550.52 112.12 54601.43 88888.00 2015-09-20 21:40:57.625 263 12550.52 112.10 54601.43 88888.00 2015-09-20 21:40:57.750 263 12550.55 112.03 54601.40 88888.00 2015-09-20 21:40:57.875 263 12550.52 112.03 54601.38 88888.00 2015-09-20 21:40:58.000 263 12550.58 112.03 54601.40 88888.00 2015-09-20 21:40:58.125 263 12550.58 112.05 54601.45 88888.00 2015-09-20 21:40:58.250 263 12550.50 112.00 54601.43 88888.00 2015-09-20 21:40:58.375 263 12550.52 112.00 54601.40 88888.00 2015-09-20 21:40:58.500 263 12550.48 112.03 54601.40 88888.00 2015-09-20 21:40:58.625 263 12550.58 111.97 54601.40 88888.00 2015-09-20 21:40:58.750 263 12550.62 111.92 54601.40 88888.00 2015-09-20 21:40:58.875 263 12550.60 111.95 54601.40 88888.00 2015-09-20 21:40:59.000 263 12550.62 111.95 54601.40 88888.00 2015-09-20 21:40:59.125 263 12550.62 111.97 54601.38 88888.00 2015-09-20 21:40:59.250 263 12550.55 111.92 54601.38 88888.00 2015-09-20 21:40:59.375 263 12550.52 111.95 54601.38 88888.00 2015-09-20 21:40:59.500 263 12550.55 112.00 54601.40 88888.00 2015-09-20 21:40:59.625 263 12550.65 112.03 54601.43 88888.00 2015-09-20 21:40:59.750 263 12550.73 112.03 54601.40 88888.00 2015-09-20 21:40:59.875 263 12550.70 112.03 54601.40 88888.00 2015-09-20 21:41:00.000 263 12550.70 112.03 54601.40 88888.00 2015-09-20 21:41:00.125 263 12550.73 112.00 54601.43 88888.00 2015-09-20 21:41:00.250 263 12550.73 111.95 54601.43 88888.00 2015-09-20 21:41:00.375 263 12550.73 111.92 54601.45 88888.00 2015-09-20 21:41:00.500 263 12550.67 111.95 54601.45 88888.00 2015-09-20 21:41:00.625 263 12550.67 111.97 54601.45 88888.00 2015-09-20 21:41:00.750 263 12550.67 111.95 54601.45 88888.00 2015-09-20 21:41:00.875 263 12550.70 111.92 54601.43 88888.00 2015-09-20 21:41:01.000 263 12550.75 111.95 54601.43 88888.00 2015-09-20 21:41:01.125 263 12550.75 111.92 54601.45 88888.00 2015-09-20 21:41:01.250 263 12550.73 111.92 54601.43 88888.00 2015-09-20 21:41:01.375 263 12550.77 111.97 54601.45 88888.00 2015-09-20 21:41:01.500 263 12550.80 111.95 54601.43 88888.00 2015-09-20 21:41:01.625 263 12550.77 111.95 54601.43 88888.00 2015-09-20 21:41:01.750 263 12550.75 111.95 54601.45 88888.00 2015-09-20 21:41:01.875 263 12550.80 111.95 54601.45 88888.00 2015-09-20 21:41:02.000 263 12550.83 111.95 54601.45 88888.00 2015-09-20 21:41:02.125 263 12550.80 111.95 54601.45 88888.00 2015-09-20 21:41:02.250 263 12550.80 111.90 54601.43 88888.00 2015-09-20 21:41:02.375 263 12550.80 111.83 54601.43 88888.00 2015-09-20 21:41:02.500 263 12550.77 111.80 54601.43 88888.00 2015-09-20 21:41:02.625 263 12550.73 111.80 54601.45 88888.00 2015-09-20 21:41:02.750 263 12550.75 111.83 54601.43 88888.00 2015-09-20 21:41:02.875 263 12550.77 111.83 54601.45 88888.00 2015-09-20 21:41:03.000 263 12550.75 111.85 54601.43 88888.00 2015-09-20 21:41:03.125 263 12550.80 111.88 54601.45 88888.00 2015-09-20 21:41:03.250 263 12550.77 111.80 54601.45 88888.00 2015-09-20 21:41:03.375 263 12550.83 111.78 54601.45 88888.00 2015-09-20 21:41:03.500 263 12550.85 111.78 54601.43 88888.00 2015-09-20 21:41:03.625 263 12550.90 111.78 54601.45 88888.00 2015-09-20 21:41:03.750 263 12550.90 111.78 54601.47 88888.00 2015-09-20 21:41:03.875 263 12550.88 111.78 54601.47 88888.00 2015-09-20 21:41:04.000 263 12550.85 111.75 54601.45 88888.00 2015-09-20 21:41:04.125 263 12550.88 111.75 54601.45 88888.00 2015-09-20 21:41:04.250 263 12550.88 111.72 54601.47 88888.00 2015-09-20 21:41:04.375 263 12550.88 111.72 54601.47 88888.00 2015-09-20 21:41:04.500 263 12550.83 111.75 54601.45 88888.00 2015-09-20 21:41:04.625 263 12550.83 111.75 54601.47 88888.00 2015-09-20 21:41:04.750 263 12550.83 111.72 54601.47 88888.00 2015-09-20 21:41:04.875 263 12550.88 111.67 54601.45 88888.00 2015-09-20 21:41:05.000 263 12550.88 111.70 54601.45 88888.00 2015-09-20 21:41:05.125 263 12550.88 111.78 54601.45 88888.00 2015-09-20 21:41:05.250 263 12550.83 111.72 54601.47 88888.00 2015-09-20 21:41:05.375 263 12550.83 111.70 54601.50 88888.00 2015-09-20 21:41:05.500 263 12550.88 111.67 54601.50 88888.00 2015-09-20 21:41:05.625 263 12550.90 111.65 54601.50 88888.00 2015-09-20 21:41:05.750 263 12550.92 111.70 54601.50 88888.00 2015-09-20 21:41:05.875 263 12550.95 111.72 54601.50 88888.00 2015-09-20 21:41:06.000 263 12550.88 111.72 54601.50 88888.00 2015-09-20 21:41:06.125 263 12550.83 111.70 54601.50 88888.00 2015-09-20 21:41:06.250 263 12550.75 111.65 54601.50 88888.00 2015-09-20 21:41:06.375 263 12550.77 111.67 54601.53 88888.00 2015-09-20 21:41:06.500 263 12550.80 111.65 54601.53 88888.00 2015-09-20 21:41:06.625 263 12550.80 111.60 54601.55 88888.00 2015-09-20 21:41:06.750 263 12550.80 111.62 54601.55 88888.00 2015-09-20 21:41:06.875 263 12550.83 111.62 54601.53 88888.00 2015-09-20 21:41:07.000 263 12550.77 111.65 54601.53 88888.00 2015-09-20 21:41:07.125 263 12550.77 111.70 54601.53 88888.00 2015-09-20 21:41:07.250 263 12550.83 111.65 54601.55 88888.00 2015-09-20 21:41:07.375 263 12550.83 111.62 54601.55 88888.00 2015-09-20 21:41:07.500 263 12550.73 111.58 54601.55 88888.00 2015-09-20 21:41:07.625 263 12550.73 111.58 54601.55 88888.00 2015-09-20 21:41:07.750 263 12550.77 111.55 54601.55 88888.00 2015-09-20 21:41:07.875 263 12550.85 111.55 54601.55 88888.00 2015-09-20 21:41:08.000 263 12550.85 111.58 54601.53 88888.00 2015-09-20 21:41:08.125 263 12550.83 111.62 54601.53 88888.00 2015-09-20 21:41:08.250 263 12550.85 111.62 54601.55 88888.00 2015-09-20 21:41:08.375 263 12550.83 111.62 54601.53 88888.00 2015-09-20 21:41:08.500 263 12550.77 111.60 54601.55 88888.00 2015-09-20 21:41:08.625 263 12550.80 111.62 54601.53 88888.00 2015-09-20 21:41:08.750 263 12550.77 111.62 54601.53 88888.00 2015-09-20 21:41:08.875 263 12550.77 111.65 54601.53 88888.00 2015-09-20 21:41:09.000 263 12550.83 111.67 54601.53 88888.00 2015-09-20 21:41:09.125 263 12550.80 111.67 54601.55 88888.00 2015-09-20 21:41:09.250 263 12550.73 111.62 54601.57 88888.00 2015-09-20 21:41:09.375 263 12550.80 111.62 54601.57 88888.00 2015-09-20 21:41:09.500 263 12550.85 111.65 54601.57 88888.00 2015-09-20 21:41:09.625 263 12550.92 111.60 54601.57 88888.00 2015-09-20 21:41:09.750 263 12550.88 111.58 54601.57 88888.00 2015-09-20 21:41:09.875 263 12550.90 111.58 54601.55 88888.00 2015-09-20 21:41:10.000 263 12550.88 111.60 54601.60 88888.00 2015-09-20 21:41:10.125 263 12550.83 111.58 54601.57 88888.00 2015-09-20 21:41:10.250 263 12550.77 111.53 54601.57 88888.00 2015-09-20 21:41:10.375 263 12550.85 111.53 54601.60 88888.00 2015-09-20 21:41:10.500 263 12550.90 111.55 54601.57 88888.00 2015-09-20 21:41:10.625 263 12550.90 111.55 54601.57 88888.00 2015-09-20 21:41:10.750 263 12550.85 111.53 54601.57 88888.00 2015-09-20 21:41:10.875 263 12550.83 111.55 54601.60 88888.00 2015-09-20 21:41:11.000 263 12550.85 111.58 54601.60 88888.00 2015-09-20 21:41:11.125 263 12550.85 111.60 54601.62 88888.00 2015-09-20 21:41:11.250 263 12550.80 111.53 54601.60 88888.00 2015-09-20 21:41:11.375 263 12550.73 111.55 54601.60 88888.00 2015-09-20 21:41:11.500 263 12550.73 111.58 54601.60 88888.00 2015-09-20 21:41:11.625 263 12550.80 111.58 54601.60 88888.00 2015-09-20 21:41:11.750 263 12550.80 111.55 54601.60 88888.00 2015-09-20 21:41:11.875 263 12550.75 111.53 54601.60 88888.00 2015-09-20 21:41:12.000 263 12550.70 111.50 54601.60 88888.00 2015-09-20 21:41:12.125 263 12550.67 111.50 54601.62 88888.00 2015-09-20 21:41:12.250 263 12550.67 111.53 54601.62 88888.00 2015-09-20 21:41:12.375 263 12550.67 111.55 54601.62 88888.00 2015-09-20 21:41:12.500 263 12550.67 111.53 54601.62 88888.00 2015-09-20 21:41:12.625 263 12550.65 111.47 54601.62 88888.00 2015-09-20 21:41:12.750 263 12550.67 111.47 54601.60 88888.00 2015-09-20 21:41:12.875 263 12550.67 111.50 54601.62 88888.00 2015-09-20 21:41:13.000 263 12550.67 111.53 54601.65 88888.00 2015-09-20 21:41:13.125 263 12550.75 111.53 54601.62 88888.00 2015-09-20 21:41:13.250 263 12550.70 111.50 54601.65 88888.00 2015-09-20 21:41:13.375 263 12550.73 111.50 54601.65 88888.00 2015-09-20 21:41:13.500 263 12550.73 111.50 54601.68 88888.00 2015-09-20 21:41:13.625 263 12550.75 111.50 54601.65 88888.00 2015-09-20 21:41:13.750 263 12550.73 111.45 54601.65 88888.00 2015-09-20 21:41:13.875 263 12550.73 111.45 54601.65 88888.00 2015-09-20 21:41:14.000 263 12550.70 111.50 54601.65 88888.00 2015-09-20 21:41:14.125 263 12550.70 111.47 54601.62 88888.00 2015-09-20 21:41:14.250 263 12550.73 111.47 54601.65 88888.00 2015-09-20 21:41:14.375 263 12550.80 111.50 54601.65 88888.00 2015-09-20 21:41:14.500 263 12550.70 111.45 54601.68 88888.00 2015-09-20 21:41:14.625 263 12550.65 111.42 54601.68 88888.00 2015-09-20 21:41:14.750 263 12550.62 111.47 54601.68 88888.00 2015-09-20 21:41:14.875 263 12550.62 111.47 54601.68 88888.00 2015-09-20 21:41:15.000 263 12550.62 111.40 54601.65 88888.00 2015-09-20 21:41:15.125 263 12550.65 111.35 54601.65 88888.00 2015-09-20 21:41:15.250 263 12550.67 111.33 54601.68 88888.00 2015-09-20 21:41:15.375 263 12550.70 111.38 54601.68 88888.00 2015-09-20 21:41:15.500 263 12550.65 111.40 54601.68 88888.00 2015-09-20 21:41:15.625 263 12550.62 111.40 54601.68 88888.00 2015-09-20 21:41:15.750 263 12550.60 111.38 54601.70 88888.00 2015-09-20 21:41:15.875 263 12550.60 111.35 54601.65 88888.00 2015-09-20 21:41:16.000 263 12550.60 111.33 54601.65 88888.00 2015-09-20 21:41:16.125 263 12550.62 111.35 54601.68 88888.00 2015-09-20 21:41:16.250 263 12550.55 111.30 54601.70 88888.00 2015-09-20 21:41:16.375 263 12550.58 111.30 54601.70 88888.00 2015-09-20 21:41:16.500 263 12550.73 111.30 54601.70 88888.00 2015-09-20 21:41:16.625 263 12550.70 111.28 54601.72 88888.00 2015-09-20 21:41:16.750 263 12550.65 111.30 54601.70 88888.00 2015-09-20 21:41:16.875 263 12550.75 111.35 54601.70 88888.00 2015-09-20 21:41:17.000 263 12550.70 111.35 54601.68 88888.00 2015-09-20 21:41:17.125 263 12550.65 111.33 54601.70 88888.00 2015-09-20 21:41:17.250 263 12550.62 111.25 54601.70 88888.00 2015-09-20 21:41:17.375 263 12550.67 111.25 54601.68 88888.00 2015-09-20 21:41:17.500 263 12550.67 111.28 54601.70 88888.00 2015-09-20 21:41:17.625 263 12550.67 111.30 54601.70 88888.00 2015-09-20 21:41:17.750 263 12550.62 111.30 54601.72 88888.00 2015-09-20 21:41:17.875 263 12550.60 111.28 54601.70 88888.00 2015-09-20 21:41:18.000 263 12550.58 111.22 54601.68 88888.00 2015-09-20 21:41:18.125 263 12550.60 111.25 54601.72 88888.00 2015-09-20 21:41:18.250 263 12550.62 111.30 54601.72 88888.00 2015-09-20 21:41:18.375 263 12550.67 111.25 54601.72 88888.00 2015-09-20 21:41:18.500 263 12550.70 111.25 54601.72 88888.00 2015-09-20 21:41:18.625 263 12550.70 111.28 54601.75 88888.00 2015-09-20 21:41:18.750 263 12550.70 111.30 54601.75 88888.00 2015-09-20 21:41:18.875 263 12550.67 111.25 54601.75 88888.00 2015-09-20 21:41:19.000 263 12550.62 111.20 54601.72 88888.00 2015-09-20 21:41:19.125 263 12550.60 111.20 54601.72 88888.00 2015-09-20 21:41:19.250 263 12550.60 111.17 54601.75 88888.00 2015-09-20 21:41:19.375 263 12550.62 111.17 54601.72 88888.00 2015-09-20 21:41:19.500 263 12550.62 111.17 54601.72 88888.00 2015-09-20 21:41:19.625 263 12550.65 111.17 54601.75 88888.00 2015-09-20 21:41:19.750 263 12550.67 111.17 54601.75 88888.00 2015-09-20 21:41:19.875 263 12550.62 111.17 54601.70 88888.00 2015-09-20 21:41:20.000 263 12550.62 111.15 54601.68 88888.00 2015-09-20 21:41:20.125 263 12550.67 111.17 54601.75 88888.00 2015-09-20 21:41:20.250 263 12550.67 111.15 54601.75 88888.00 2015-09-20 21:41:20.375 263 12550.70 111.17 54601.75 88888.00 2015-09-20 21:41:20.500 263 12550.67 111.15 54601.75 88888.00 2015-09-20 21:41:20.625 263 12550.62 111.15 54601.75 88888.00 2015-09-20 21:41:20.750 263 12550.65 111.10 54601.75 88888.00 2015-09-20 21:41:20.875 263 12550.73 111.12 54601.75 88888.00 2015-09-20 21:41:21.000 263 12550.75 111.12 54601.75 88888.00 2015-09-20 21:41:21.125 263 12550.73 111.12 54601.78 88888.00 2015-09-20 21:41:21.250 263 12550.70 111.12 54601.78 88888.00 2015-09-20 21:41:21.375 263 12550.73 111.12 54601.78 88888.00 2015-09-20 21:41:21.500 263 12550.73 111.12 54601.78 88888.00 2015-09-20 21:41:21.625 263 12550.67 111.10 54601.78 88888.00 2015-09-20 21:41:21.750 263 12550.73 111.05 54601.75 88888.00 2015-09-20 21:41:21.875 263 12550.73 111.05 54601.75 88888.00 2015-09-20 21:41:22.000 263 12550.70 111.08 54601.78 88888.00 2015-09-20 21:41:22.125 263 12550.67 111.08 54601.78 88888.00 2015-09-20 21:41:22.250 263 12550.70 111.05 54601.78 88888.00 2015-09-20 21:41:22.375 263 12550.77 111.08 54601.75 88888.00 2015-09-20 21:41:22.500 263 12550.83 111.08 54601.75 88888.00 2015-09-20 21:41:22.625 263 12550.80 111.08 54601.78 88888.00 2015-09-20 21:41:22.750 263 12550.73 111.05 54601.80 88888.00 2015-09-20 21:41:22.875 263 12550.75 111.08 54601.78 88888.00 2015-09-20 21:41:23.000 263 12550.73 111.05 54601.75 88888.00 2015-09-20 21:41:23.125 263 12550.67 111.00 54601.75 88888.00 2015-09-20 21:41:23.250 263 12550.67 110.97 54601.78 88888.00 2015-09-20 21:41:23.375 263 12550.77 110.97 54601.80 88888.00 2015-09-20 21:41:23.500 263 12550.80 110.95 54601.80 88888.00 2015-09-20 21:41:23.625 263 12550.75 110.97 54601.78 88888.00 2015-09-20 21:41:23.750 263 12550.77 111.00 54601.80 88888.00 2015-09-20 21:41:23.875 263 12550.83 111.00 54601.80 88888.00 2015-09-20 21:41:24.000 263 12550.80 111.03 54601.78 88888.00 2015-09-20 21:41:24.125 263 12550.80 111.05 54601.80 88888.00 2015-09-20 21:41:24.250 263 12550.80 111.00 54601.78 88888.00 2015-09-20 21:41:24.375 263 12550.80 111.00 54601.75 88888.00 2015-09-20 21:41:24.500 263 12550.77 110.97 54601.78 88888.00 2015-09-20 21:41:24.625 263 12550.80 110.95 54601.78 88888.00 2015-09-20 21:41:24.750 263 12550.83 110.92 54601.78 88888.00 2015-09-20 21:41:24.875 263 12550.75 110.95 54601.78 88888.00 2015-09-20 21:41:25.000 263 12550.77 110.95 54601.78 88888.00 2015-09-20 21:41:25.125 263 12550.77 110.92 54601.78 88888.00 2015-09-20 21:41:25.250 263 12550.75 110.90 54601.82 88888.00 2015-09-20 21:41:25.375 263 12550.77 110.90 54601.82 88888.00 2015-09-20 21:41:25.500 263 12550.77 110.92 54601.85 88888.00 2015-09-20 21:41:25.625 263 12550.85 110.92 54601.85 88888.00 2015-09-20 21:41:25.750 263 12550.92 110.92 54601.85 88888.00 2015-09-20 21:41:25.875 263 12550.95 110.92 54601.82 88888.00 2015-09-20 21:41:26.000 263 12550.92 110.90 54601.80 88888.00 2015-09-20 21:41:26.125 263 12550.92 110.92 54601.80 88888.00 2015-09-20 21:41:26.250 263 12550.92 110.90 54601.80 88888.00 2015-09-20 21:41:26.375 263 12550.98 110.90 54601.80 88888.00 2015-09-20 21:41:26.500 263 12550.92 110.88 54601.80 88888.00 2015-09-20 21:41:26.625 263 12550.92 110.88 54601.82 88888.00 2015-09-20 21:41:26.750 263 12550.92 110.90 54601.85 88888.00 2015-09-20 21:41:26.875 263 12550.98 110.90 54601.85 88888.00 2015-09-20 21:41:27.000 263 12550.95 110.88 54601.85 88888.00 2015-09-20 21:41:27.125 263 12550.92 110.85 54601.88 88888.00 2015-09-20 21:41:27.250 263 12550.85 110.85 54601.88 88888.00 2015-09-20 21:41:27.375 263 12550.90 110.85 54601.88 88888.00 2015-09-20 21:41:27.500 263 12550.95 110.85 54601.85 88888.00 2015-09-20 21:41:27.625 263 12550.92 110.83 54601.82 88888.00 2015-09-20 21:41:27.750 263 12550.95 110.83 54601.85 88888.00 2015-09-20 21:41:27.875 263 12550.98 110.85 54601.88 88888.00 2015-09-20 21:41:28.000 263 12551.02 110.85 54601.85 88888.00 2015-09-20 21:41:28.125 263 12551.00 110.83 54601.85 88888.00 2015-09-20 21:41:28.250 263 12550.95 110.80 54601.85 88888.00 2015-09-20 21:41:28.375 263 12550.98 110.83 54601.88 88888.00 2015-09-20 21:41:28.500 263 12551.00 110.80 54601.88 88888.00 2015-09-20 21:41:28.625 263 12551.08 110.83 54601.88 88888.00 2015-09-20 21:41:28.750 263 12551.05 110.80 54601.85 88888.00 2015-09-20 21:41:28.875 263 12551.02 110.75 54601.85 88888.00 2015-09-20 21:41:29.000 263 12551.02 110.75 54601.85 88888.00 2015-09-20 21:41:29.125 263 12551.05 110.80 54601.88 88888.00 2015-09-20 21:41:29.250 263 12551.05 110.80 54601.88 88888.00 2015-09-20 21:41:29.375 263 12551.02 110.80 54601.88 88888.00 2015-09-20 21:41:29.500 263 12551.02 110.80 54601.90 88888.00 2015-09-20 21:41:29.625 263 12550.98 110.78 54601.90 88888.00 2015-09-20 21:41:29.750 263 12551.00 110.75 54601.93 88888.00 2015-09-20 21:41:29.875 263 12551.05 110.78 54601.95 88888.00 2015-09-20 21:41:30.000 263 12551.02 110.80 54601.97 88888.00 2015-09-20 21:41:30.125 263 12550.95 110.78 54601.95 88888.00 2015-09-20 21:41:30.250 263 12550.85 110.78 54601.95 88888.00 2015-09-20 21:41:30.375 263 12550.92 110.75 54601.95 88888.00 2015-09-20 21:41:30.500 263 12551.00 110.78 54601.97 88888.00 2015-09-20 21:41:30.625 263 12551.00 110.72 54601.97 88888.00 2015-09-20 21:41:30.750 263 12550.92 110.70 54601.97 88888.00 2015-09-20 21:41:30.875 263 12550.90 110.70 54601.97 88888.00 2015-09-20 21:41:31.000 263 12550.88 110.70 54601.97 88888.00 2015-09-20 21:41:31.125 263 12550.92 110.70 54602.00 88888.00 2015-09-20 21:41:31.250 263 12550.95 110.70 54602.03 88888.00 2015-09-20 21:41:31.375 263 12550.98 110.70 54602.03 88888.00 2015-09-20 21:41:31.500 263 12551.00 110.70 54602.03 88888.00 2015-09-20 21:41:31.625 263 12551.00 110.70 54602.00 88888.00 2015-09-20 21:41:31.750 263 12551.00 110.72 54602.00 88888.00 2015-09-20 21:41:31.875 263 12551.02 110.72 54602.03 88888.00 2015-09-20 21:41:32.000 263 12551.05 110.75 54602.05 88888.00 2015-09-20 21:41:32.125 263 12551.00 110.72 54602.05 88888.00 2015-09-20 21:41:32.250 263 12550.98 110.70 54602.07 88888.00 2015-09-20 21:41:32.375 263 12551.00 110.70 54602.03 88888.00 2015-09-20 21:41:32.500 263 12550.95 110.62 54602.00 88888.00 2015-09-20 21:41:32.625 263 12550.95 110.62 54602.00 88888.00 2015-09-20 21:41:32.750 263 12550.98 110.65 54602.03 88888.00 2015-09-20 21:41:32.875 263 12550.98 110.67 54602.00 88888.00 2015-09-20 21:41:33.000 263 12551.00 110.67 54602.00 88888.00 2015-09-20 21:41:33.125 263 12551.05 110.70 54602.05 88888.00 2015-09-20 21:41:33.250 263 12551.00 110.67 54602.03 88888.00 2015-09-20 21:41:33.375 263 12551.00 110.67 54602.03 88888.00 2015-09-20 21:41:33.500 263 12550.92 110.70 54602.05 88888.00 2015-09-20 21:41:33.625 263 12550.95 110.72 54602.05 88888.00 2015-09-20 21:41:33.750 263 12550.95 110.72 54602.05 88888.00 2015-09-20 21:41:33.875 263 12550.92 110.70 54602.05 88888.00 2015-09-20 21:41:34.000 263 12550.98 110.70 54602.03 88888.00 2015-09-20 21:41:34.125 263 12551.05 110.72 54602.05 88888.00 2015-09-20 21:41:34.250 263 12551.02 110.70 54602.00 88888.00 2015-09-20 21:41:34.375 263 12550.98 110.72 54602.00 88888.00 2015-09-20 21:41:34.500 263 12550.95 110.72 54602.03 88888.00 2015-09-20 21:41:34.625 263 12551.00 110.72 54602.03 88888.00 2015-09-20 21:41:34.750 263 12551.00 110.70 54602.03 88888.00 2015-09-20 21:41:34.875 263 12551.00 110.75 54602.03 88888.00 2015-09-20 21:41:35.000 263 12551.05 110.72 54602.03 88888.00 2015-09-20 21:41:35.125 263 12551.05 110.72 54602.07 88888.00 2015-09-20 21:41:35.250 263 12550.98 110.72 54602.10 88888.00 2015-09-20 21:41:35.375 263 12551.02 110.72 54602.05 88888.00 2015-09-20 21:41:35.500 263 12551.02 110.67 54602.05 88888.00 2015-09-20 21:41:35.625 263 12550.98 110.70 54602.05 88888.00 2015-09-20 21:41:35.750 263 12550.92 110.67 54602.05 88888.00 2015-09-20 21:41:35.875 263 12550.98 110.67 54602.05 88888.00 2015-09-20 21:41:36.000 263 12551.00 110.70 54602.03 88888.00 2015-09-20 21:41:36.125 263 12551.02 110.72 54602.05 88888.00 2015-09-20 21:41:36.250 263 12551.05 110.75 54602.07 88888.00 2015-09-20 21:41:36.375 263 12551.08 110.75 54602.05 88888.00 2015-09-20 21:41:36.500 263 12551.05 110.78 54602.03 88888.00 2015-09-20 21:41:36.625 263 12551.08 110.80 54602.05 88888.00 2015-09-20 21:41:36.750 263 12551.10 110.80 54602.05 88888.00 2015-09-20 21:41:36.875 263 12551.08 110.78 54602.07 88888.00 2015-09-20 21:41:37.000 263 12551.10 110.83 54602.07 88888.00 2015-09-20 21:41:37.125 263 12551.12 110.85 54602.10 88888.00 2015-09-20 21:41:37.250 263 12551.10 110.80 54602.07 88888.00 2015-09-20 21:41:37.375 263 12551.08 110.78 54602.07 88888.00 2015-09-20 21:41:37.500 263 12551.08 110.78 54602.05 88888.00 2015-09-20 21:41:37.625 263 12551.02 110.80 54602.10 88888.00 2015-09-20 21:41:37.750 263 12551.08 110.80 54602.10 88888.00 2015-09-20 21:41:37.875 263 12551.12 110.78 54602.10 88888.00 2015-09-20 21:41:38.000 263 12551.15 110.80 54602.07 88888.00 2015-09-20 21:41:38.125 263 12551.15 110.85 54602.05 88888.00 2015-09-20 21:41:38.250 263 12551.12 110.83 54602.05 88888.00 2015-09-20 21:41:38.375 263 12551.15 110.80 54602.07 88888.00 2015-09-20 21:41:38.500 263 12551.17 110.83 54602.07 88888.00 2015-09-20 21:41:38.625 263 12551.15 110.85 54602.10 88888.00 2015-09-20 21:41:38.750 263 12551.15 110.85 54602.07 88888.00 2015-09-20 21:41:38.875 263 12551.10 110.83 54602.07 88888.00 2015-09-20 21:41:39.000 263 12551.10 110.80 54602.07 88888.00 2015-09-20 21:41:39.125 263 12551.15 110.88 54602.07 88888.00 2015-09-20 21:41:39.250 263 12551.08 110.80 54602.05 88888.00 2015-09-20 21:41:39.375 263 12551.12 110.80 54602.05 88888.00 2015-09-20 21:41:39.500 263 12551.17 110.85 54602.05 88888.00 2015-09-20 21:41:39.625 263 12551.15 110.83 54602.07 88888.00 2015-09-20 21:41:39.750 263 12551.08 110.80 54602.05 88888.00 2015-09-20 21:41:39.875 263 12551.08 110.83 54602.05 88888.00 2015-09-20 21:41:40.000 263 12551.12 110.83 54602.07 88888.00 2015-09-20 21:41:40.125 263 12551.20 110.85 54602.07 88888.00 2015-09-20 21:41:40.250 263 12551.10 110.88 54602.10 88888.00 2015-09-20 21:41:40.375 263 12551.10 110.85 54602.12 88888.00 2015-09-20 21:41:40.500 263 12551.12 110.83 54602.10 88888.00 2015-09-20 21:41:40.625 263 12551.10 110.78 54602.07 88888.00 2015-09-20 21:41:40.750 263 12551.10 110.80 54602.05 88888.00 2015-09-20 21:41:40.875 263 12551.15 110.83 54602.07 88888.00 2015-09-20 21:41:41.000 263 12551.12 110.83 54602.07 88888.00 2015-09-20 21:41:41.125 263 12551.12 110.83 54602.07 88888.00 2015-09-20 21:41:41.250 263 12551.12 110.80 54602.12 88888.00 2015-09-20 21:41:41.375 263 12551.23 110.80 54602.12 88888.00 2015-09-20 21:41:41.500 263 12551.20 110.78 54602.12 88888.00 2015-09-20 21:41:41.625 263 12551.17 110.75 54602.10 88888.00 2015-09-20 21:41:41.750 263 12551.12 110.78 54602.10 88888.00 2015-09-20 21:41:41.875 263 12551.10 110.78 54602.10 88888.00 2015-09-20 21:41:42.000 263 12551.15 110.80 54602.10 88888.00 2015-09-20 21:41:42.125 263 12551.15 110.80 54602.12 88888.00 2015-09-20 21:41:42.250 263 12551.10 110.72 54602.12 88888.00 2015-09-20 21:41:42.375 263 12551.10 110.75 54602.12 88888.00 2015-09-20 21:41:42.500 263 12551.12 110.75 54602.15 88888.00 2015-09-20 21:41:42.625 263 12551.10 110.75 54602.18 88888.00 2015-09-20 21:41:42.750 263 12551.15 110.78 54602.18 88888.00 2015-09-20 21:41:42.875 263 12551.17 110.83 54602.18 88888.00 2015-09-20 21:41:43.000 263 12551.23 110.83 54602.15 88888.00 2015-09-20 21:41:43.125 263 12551.23 110.78 54602.15 88888.00 2015-09-20 21:41:43.250 263 12551.20 110.78 54602.15 88888.00 2015-09-20 21:41:43.375 263 12551.23 110.80 54602.18 88888.00 2015-09-20 21:41:43.500 263 12551.25 110.95 54602.18 88888.00 2015-09-20 21:41:43.625 263 12551.17 110.78 54602.15 88888.00 2015-09-20 21:41:43.750 263 12551.23 110.67 54602.12 88888.00 2015-09-20 21:41:43.875 263 12551.25 110.72 54602.15 88888.00 2015-09-20 21:41:44.000 263 12551.20 110.72 54602.18 88888.00 2015-09-20 21:41:44.125 263 12551.08 110.67 54602.15 88888.00 2015-09-20 21:41:44.250 263 12551.08 110.65 54602.18 88888.00 2015-09-20 21:41:44.375 263 12551.17 110.62 54602.15 88888.00 2015-09-20 21:41:44.500 263 12551.10 110.60 54602.20 88888.00 2015-09-20 21:41:44.625 263 12551.08 110.58 54602.20 88888.00 2015-09-20 21:41:44.750 263 12551.08 110.58 54602.20 88888.00 2015-09-20 21:41:44.875 263 12551.12 110.60 54602.22 88888.00 2015-09-20 21:41:45.000 263 12551.12 110.62 54602.22 88888.00 2015-09-20 21:41:45.125 263 12551.12 110.60 54602.20 88888.00 2015-09-20 21:41:45.250 263 12551.17 110.50 54602.20 88888.00 2015-09-20 21:41:45.375 263 12551.15 110.50 54602.22 88888.00 2015-09-20 21:41:45.500 263 12551.08 110.55 54602.22 88888.00 2015-09-20 21:41:45.625 263 12551.10 110.62 54602.22 88888.00 2015-09-20 21:41:45.750 263 12551.15 110.62 54602.22 88888.00 2015-09-20 21:41:45.875 263 12551.12 110.62 54602.25 88888.00 2015-09-20 21:41:46.000 263 12551.10 110.58 54602.25 88888.00 2015-09-20 21:41:46.125 263 12551.10 110.58 54602.25 88888.00 2015-09-20 21:41:46.250 263 12551.05 110.53 54602.28 88888.00 2015-09-20 21:41:46.375 263 12551.08 110.55 54602.28 88888.00 2015-09-20 21:41:46.500 263 12551.05 110.55 54602.28 88888.00 2015-09-20 21:41:46.625 263 12551.08 110.50 54602.28 88888.00 2015-09-20 21:41:46.750 263 12551.10 110.47 54602.28 88888.00 2015-09-20 21:41:46.875 263 12551.10 110.45 54602.28 88888.00 2015-09-20 21:41:47.000 263 12551.08 110.45 54602.28 88888.00 2015-09-20 21:41:47.125 263 12551.08 110.47 54602.28 88888.00 2015-09-20 21:41:47.250 263 12551.05 110.50 54602.28 88888.00 2015-09-20 21:41:47.375 263 12551.10 110.53 54602.30 88888.00 2015-09-20 21:41:47.500 263 12551.10 110.50 54602.28 88888.00 2015-09-20 21:41:47.625 263 12551.05 110.45 54602.28 88888.00 2015-09-20 21:41:47.750 263 12551.02 110.45 54602.28 88888.00 2015-09-20 21:41:47.875 263 12551.02 110.45 54602.30 88888.00 2015-09-20 21:41:48.000 263 12551.05 110.45 54602.28 88888.00 2015-09-20 21:41:48.125 263 12551.02 110.42 54602.30 88888.00 2015-09-20 21:41:48.250 263 12551.02 110.40 54602.32 88888.00 2015-09-20 21:41:48.375 263 12551.05 110.38 54602.30 88888.00 2015-09-20 21:41:48.500 263 12551.05 110.38 54602.32 88888.00 2015-09-20 21:41:48.625 263 12551.10 110.40 54602.32 88888.00 2015-09-20 21:41:48.750 263 12551.02 110.42 54602.32 88888.00 2015-09-20 21:41:48.875 263 12551.05 110.47 54602.35 88888.00 2015-09-20 21:41:49.000 263 12551.05 110.45 54602.35 88888.00 2015-09-20 21:41:49.125 263 12551.02 110.42 54602.35 88888.00 2015-09-20 21:41:49.250 263 12551.02 110.42 54602.35 88888.00 2015-09-20 21:41:49.375 263 12551.05 110.42 54602.32 88888.00 2015-09-20 21:41:49.500 263 12551.02 110.40 54602.32 88888.00 2015-09-20 21:41:49.625 263 12551.02 110.38 54602.35 88888.00 2015-09-20 21:41:49.750 263 12551.02 110.35 54602.35 88888.00 2015-09-20 21:41:49.875 263 12551.05 110.30 54602.35 88888.00 2015-09-20 21:41:50.000 263 12551.00 110.30 54602.32 88888.00 2015-09-20 21:41:50.125 263 12550.98 110.30 54602.35 88888.00 2015-09-20 21:41:50.250 263 12550.92 110.30 54602.38 88888.00 2015-09-20 21:41:50.375 263 12550.90 110.35 54602.38 88888.00 2015-09-20 21:41:50.500 263 12550.92 110.38 54602.35 88888.00 2015-09-20 21:41:50.625 263 12550.98 110.33 54602.35 88888.00 2015-09-20 21:41:50.750 263 12550.95 110.30 54602.38 88888.00 2015-09-20 21:41:50.875 263 12550.88 110.28 54602.38 88888.00 2015-09-20 21:41:51.000 263 12550.88 110.25 54602.40 88888.00 2015-09-20 21:41:51.125 263 12550.88 110.28 54602.40 88888.00 2015-09-20 21:41:51.250 263 12550.88 110.30 54602.43 88888.00 2015-09-20 21:41:51.375 263 12550.92 110.33 54602.38 88888.00 2015-09-20 21:41:51.500 263 12550.92 110.38 54602.40 88888.00 2015-09-20 21:41:51.625 263 12550.88 110.35 54602.40 88888.00 2015-09-20 21:41:51.750 263 12550.88 110.38 54602.40 88888.00 2015-09-20 21:41:51.875 263 12550.90 110.38 54602.43 88888.00 2015-09-20 21:41:52.000 263 12550.92 110.33 54602.40 88888.00 2015-09-20 21:41:52.125 263 12550.95 110.33 54602.40 88888.00 2015-09-20 21:41:52.250 263 12550.90 110.35 54602.43 88888.00 2015-09-20 21:41:52.375 263 12550.88 110.38 54602.43 88888.00 2015-09-20 21:41:52.500 263 12550.92 110.33 54602.43 88888.00 2015-09-20 21:41:52.625 263 12550.95 110.33 54602.43 88888.00 2015-09-20 21:41:52.750 263 12550.92 110.33 54602.45 88888.00 2015-09-20 21:41:52.875 263 12550.90 110.35 54602.45 88888.00 2015-09-20 21:41:53.000 263 12550.90 110.38 54602.45 88888.00 2015-09-20 21:41:53.125 263 12550.88 110.38 54602.45 88888.00 2015-09-20 21:41:53.250 263 12550.90 110.35 54602.47 88888.00 2015-09-20 21:41:53.375 263 12550.98 110.35 54602.45 88888.00 2015-09-20 21:41:53.500 263 12550.90 110.30 54602.45 88888.00 2015-09-20 21:41:53.625 263 12550.90 110.33 54602.47 88888.00 2015-09-20 21:41:53.750 263 12550.92 110.40 54602.53 88888.00 2015-09-20 21:41:53.875 263 12550.88 110.42 54602.50 88888.00 2015-09-20 21:41:54.000 263 12550.88 110.35 54602.50 88888.00 2015-09-20 21:41:54.125 263 12550.95 110.25 54602.47 88888.00 2015-09-20 21:41:54.250 263 12550.98 110.28 54602.47 88888.00 2015-09-20 21:41:54.375 263 12551.02 110.30 54602.50 88888.00 2015-09-20 21:41:54.500 263 12550.98 110.33 54602.50 88888.00 2015-09-20 21:41:54.625 263 12550.90 110.30 54602.53 88888.00 2015-09-20 21:41:54.750 263 12550.92 110.30 54602.50 88888.00 2015-09-20 21:41:54.875 263 12550.95 110.28 54602.50 88888.00 2015-09-20 21:41:55.000 263 12550.92 110.28 54602.47 88888.00 2015-09-20 21:41:55.125 263 12550.95 110.30 54602.50 88888.00 2015-09-20 21:41:55.250 263 12550.90 110.30 54602.50 88888.00 2015-09-20 21:41:55.375 263 12550.92 110.28 54602.53 88888.00 2015-09-20 21:41:55.500 263 12550.92 110.25 54602.50 88888.00 2015-09-20 21:41:55.625 263 12550.95 110.25 54602.50 88888.00 2015-09-20 21:41:55.750 263 12551.00 110.25 54602.50 88888.00 2015-09-20 21:41:55.875 263 12550.98 110.25 54602.47 88888.00 2015-09-20 21:41:56.000 263 12550.98 110.28 54602.47 88888.00 2015-09-20 21:41:56.125 263 12551.00 110.30 54602.53 88888.00 2015-09-20 21:41:56.250 263 12551.05 110.30 54602.53 88888.00 2015-09-20 21:41:56.375 263 12551.10 110.30 54602.53 88888.00 2015-09-20 21:41:56.500 263 12551.05 110.30 54602.53 88888.00 2015-09-20 21:41:56.625 263 12550.98 110.28 54602.53 88888.00 2015-09-20 21:41:56.750 263 12551.00 110.28 54602.53 88888.00 2015-09-20 21:41:56.875 263 12551.00 110.47 54602.55 88888.00 2015-09-20 21:41:57.000 263 12550.92 110.72 54602.53 88888.00 2015-09-20 21:41:57.125 263 12550.90 110.67 54602.53 88888.00 2015-09-20 21:41:57.250 263 12550.90 110.33 54602.55 88888.00 2015-09-20 21:41:57.375 263 12550.98 110.28 54602.55 88888.00 2015-09-20 21:41:57.500 263 12551.00 110.25 54602.55 88888.00 2015-09-20 21:41:57.625 263 12550.98 110.22 54602.55 88888.00 2015-09-20 21:41:57.750 263 12551.00 110.25 54602.55 88888.00 2015-09-20 21:41:57.875 263 12551.05 110.22 54602.57 88888.00 2015-09-20 21:41:58.000 263 12551.05 110.17 54602.57 88888.00 2015-09-20 21:41:58.125 263 12550.98 110.20 54602.57 88888.00 2015-09-20 21:41:58.250 263 12550.95 110.22 54602.53 88888.00 2015-09-20 21:41:58.375 263 12550.98 110.25 54602.53 88888.00 2015-09-20 21:41:58.500 263 12550.95 110.22 54602.57 88888.00 2015-09-20 21:41:58.625 263 12550.92 110.20 54602.57 88888.00 2015-09-20 21:41:58.750 263 12550.95 110.22 54602.55 88888.00 2015-09-20 21:41:58.875 263 12550.95 110.20 54602.55 88888.00 2015-09-20 21:41:59.000 263 12550.92 110.22 54602.55 88888.00 2015-09-20 21:41:59.125 263 12550.88 110.25 54602.55 88888.00 2015-09-20 21:41:59.250 263 12550.90 110.22 54602.55 88888.00 2015-09-20 21:41:59.375 263 12551.02 110.25 54602.50 88888.00 2015-09-20 21:41:59.500 263 12551.10 110.28 54602.45 88888.00 2015-09-20 21:41:59.625 263 12551.10 110.22 54602.47 88888.00 2015-09-20 21:41:59.750 263 12551.02 110.15 54602.45 88888.00 2015-09-20 21:41:59.875 263 12551.02 110.15 54602.47 88888.00 2015-09-20 21:42:00.000 263 12551.10 110.20 54602.47 88888.00 2015-09-20 21:42:00.125 263 12551.05 110.15 54602.50 88888.00 2015-09-20 21:42:00.250 263 12550.98 110.12 54602.50 88888.00 2015-09-20 21:42:00.375 263 12551.02 110.15 54602.47 88888.00 2015-09-20 21:42:00.500 263 12551.08 110.15 54602.47 88888.00 2015-09-20 21:42:00.625 263 12551.12 110.12 54602.47 88888.00 2015-09-20 21:42:00.750 263 12551.08 110.10 54602.47 88888.00 2015-09-20 21:42:00.875 263 12551.02 110.12 54602.50 88888.00 2015-09-20 21:42:01.000 263 12551.00 110.10 54602.47 88888.00 2015-09-20 21:42:01.125 263 12550.98 110.05 54602.50 88888.00 2015-09-20 21:42:01.250 263 12550.92 110.03 54602.50 88888.00 2015-09-20 21:42:01.375 263 12551.02 110.05 54602.47 88888.00 2015-09-20 21:42:01.500 263 12551.12 110.10 54602.47 88888.00 2015-09-20 21:42:01.625 263 12551.02 110.10 54602.53 88888.00 2015-09-20 21:42:01.750 263 12550.95 110.03 54602.53 88888.00 2015-09-20 21:42:01.875 263 12550.95 110.03 54602.53 88888.00 2015-09-20 21:42:02.000 263 12550.95 110.08 54602.53 88888.00 2015-09-20 21:42:02.125 263 12550.95 110.03 54602.53 88888.00 2015-09-20 21:42:02.250 263 12550.90 109.97 54602.50 88888.00 2015-09-20 21:42:02.375 263 12550.98 109.95 54602.53 88888.00 2015-09-20 21:42:02.500 263 12551.00 109.97 54602.53 88888.00 2015-09-20 21:42:02.625 263 12551.00 110.05 54602.53 88888.00 2015-09-20 21:42:02.750 263 12550.98 110.03 54602.50 88888.00 2015-09-20 21:42:02.875 263 12550.98 109.97 54602.53 88888.00 2015-09-20 21:42:03.000 263 12551.00 109.97 54602.53 88888.00 2015-09-20 21:42:03.125 263 12551.00 109.95 54602.55 88888.00 2015-09-20 21:42:03.250 263 12550.98 109.95 54602.55 88888.00 2015-09-20 21:42:03.375 263 12550.98 109.97 54602.55 88888.00 2015-09-20 21:42:03.500 263 12550.95 110.00 54602.53 88888.00 2015-09-20 21:42:03.625 263 12550.98 109.95 54602.53 88888.00 2015-09-20 21:42:03.750 263 12550.98 109.95 54602.55 88888.00 2015-09-20 21:42:03.875 263 12550.95 109.92 54602.55 88888.00 2015-09-20 21:42:04.000 263 12550.92 109.92 54602.53 88888.00 2015-09-20 21:42:04.125 263 12550.98 109.92 54602.57 88888.00 2015-09-20 21:42:04.250 263 12550.95 109.92 54602.57 88888.00 2015-09-20 21:42:04.375 263 12550.95 109.90 54602.60 88888.00 2015-09-20 21:42:04.500 263 12550.90 109.90 54602.57 88888.00 2015-09-20 21:42:04.625 263 12550.83 109.88 54602.57 88888.00 2015-09-20 21:42:04.750 263 12550.83 109.83 54602.60 88888.00 2015-09-20 21:42:04.875 263 12550.85 109.88 54602.60 88888.00 2015-09-20 21:42:05.000 263 12550.90 109.88 54602.55 88888.00 2015-09-20 21:42:05.125 263 12550.92 109.90 54602.57 88888.00 2015-09-20 21:42:05.250 263 12550.90 109.83 54602.57 88888.00 2015-09-20 21:42:05.375 263 12550.85 109.80 54602.60 88888.00 2015-09-20 21:42:05.500 263 12550.80 109.85 54602.57 88888.00 2015-09-20 21:42:05.625 263 12550.77 109.88 54602.60 88888.00 2015-09-20 21:42:05.750 263 12550.83 109.88 54602.60 88888.00 2015-09-20 21:42:05.875 263 12550.80 109.88 54602.60 88888.00 2015-09-20 21:42:06.000 263 12550.77 109.83 54602.60 88888.00 2015-09-20 21:42:06.125 263 12550.80 109.75 54602.60 88888.00 2015-09-20 21:42:06.250 263 12550.75 109.72 54602.60 88888.00 2015-09-20 21:42:06.375 263 12550.77 109.72 54602.60 88888.00 2015-09-20 21:42:06.500 263 12550.83 109.78 54602.60 88888.00 2015-09-20 21:42:06.625 263 12550.85 109.78 54602.62 88888.00 2015-09-20 21:42:06.750 263 12550.83 109.72 54602.60 88888.00 2015-09-20 21:42:06.875 263 12550.83 109.72 54602.60 88888.00 2015-09-20 21:42:07.000 263 12550.77 109.78 54602.57 88888.00 2015-09-20 21:42:07.125 263 12550.75 109.78 54602.57 88888.00 2015-09-20 21:42:07.250 263 12550.75 109.80 54602.62 88888.00 2015-09-20 21:42:07.375 263 12550.80 109.83 54602.65 88888.00 2015-09-20 21:42:07.500 263 12550.77 109.80 54602.65 88888.00 2015-09-20 21:42:07.625 263 12550.73 109.85 54602.65 88888.00 2015-09-20 21:42:07.750 263 12550.75 109.83 54602.65 88888.00 2015-09-20 21:42:07.875 263 12550.75 109.80 54602.62 88888.00 2015-09-20 21:42:08.000 263 12550.75 109.75 54602.62 88888.00 2015-09-20 21:42:08.125 263 12550.77 109.78 54602.62 88888.00 2015-09-20 21:42:08.250 263 12550.73 109.80 54602.62 88888.00 2015-09-20 21:42:08.375 263 12550.75 109.80 54602.65 88888.00 2015-09-20 21:42:08.500 263 12550.80 109.80 54602.62 88888.00 2015-09-20 21:42:08.625 263 12550.77 109.83 54602.62 88888.00 2015-09-20 21:42:08.750 263 12550.75 109.83 54602.65 88888.00 2015-09-20 21:42:08.875 263 12550.75 109.83 54602.68 88888.00 2015-09-20 21:42:09.000 263 12550.75 109.88 54602.70 88888.00 2015-09-20 21:42:09.125 263 12550.75 109.88 54602.65 88888.00 2015-09-20 21:42:09.250 263 12550.67 109.83 54602.65 88888.00 2015-09-20 21:42:09.375 263 12550.70 109.83 54602.65 88888.00 2015-09-20 21:42:09.500 263 12550.67 109.83 54602.62 88888.00 2015-09-20 21:42:09.625 263 12550.70 109.80 54602.62 88888.00 2015-09-20 21:42:09.750 263 12550.73 109.78 54602.62 88888.00 2015-09-20 21:42:09.875 263 12550.67 109.80 54602.62 88888.00 2015-09-20 21:42:10.000 263 12550.67 109.80 54602.62 88888.00 2015-09-20 21:42:10.125 263 12550.73 109.80 54602.68 88888.00 2015-09-20 21:42:10.250 263 12550.70 109.83 54602.68 88888.00 2015-09-20 21:42:10.375 263 12550.73 109.80 54602.65 88888.00 2015-09-20 21:42:10.500 263 12550.67 109.83 54602.65 88888.00 2015-09-20 21:42:10.625 263 12550.62 109.80 54602.68 88888.00 2015-09-20 21:42:10.750 263 12550.65 109.80 54602.70 88888.00 2015-09-20 21:42:10.875 263 12550.65 109.80 54602.72 88888.00 2015-09-20 21:42:11.000 263 12550.62 109.80 54602.70 88888.00 2015-09-20 21:42:11.125 263 12550.58 109.78 54602.70 88888.00 2015-09-20 21:42:11.250 263 12550.52 109.78 54602.70 88888.00 2015-09-20 21:42:11.375 263 12550.60 109.85 54602.70 88888.00 2015-09-20 21:42:11.500 263 12550.65 109.88 54602.72 88888.00 2015-09-20 21:42:11.625 263 12550.62 109.88 54602.70 88888.00 2015-09-20 21:42:11.750 263 12550.58 109.88 54602.72 88888.00 2015-09-20 21:42:11.875 263 12550.52 109.85 54602.72 88888.00 2015-09-20 21:42:12.000 263 12550.55 109.83 54602.70 88888.00 2015-09-20 21:42:12.125 263 12550.58 109.78 54602.70 88888.00 2015-09-20 21:42:12.250 263 12550.58 109.78 54602.72 88888.00 2015-09-20 21:42:12.375 263 12550.52 109.75 54602.72 88888.00 2015-09-20 21:42:12.500 263 12550.50 109.78 54602.70 88888.00 2015-09-20 21:42:12.625 263 12550.55 109.75 54602.70 88888.00 2015-09-20 21:42:12.750 263 12550.55 109.75 54602.70 88888.00 2015-09-20 21:42:12.875 263 12550.52 109.78 54602.72 88888.00 2015-09-20 21:42:13.000 263 12550.50 109.78 54602.72 88888.00 2015-09-20 21:42:13.125 263 12550.50 109.78 54602.75 88888.00 2015-09-20 21:42:13.250 263 12550.42 109.83 54602.75 88888.00 2015-09-20 21:42:13.375 263 12550.50 109.85 54602.78 88888.00 2015-09-20 21:42:13.500 263 12550.50 109.88 54602.78 88888.00 2015-09-20 21:42:13.625 263 12550.50 109.80 54602.78 88888.00 2015-09-20 21:42:13.750 263 12550.58 109.80 54602.72 88888.00 2015-09-20 21:42:13.875 263 12550.52 109.83 54602.75 88888.00 2015-09-20 21:42:14.000 263 12550.45 109.83 54602.72 88888.00 2015-09-20 21:42:14.125 263 12550.45 109.80 54602.75 88888.00 2015-09-20 21:42:14.250 263 12550.48 109.83 54602.75 88888.00 2015-09-20 21:42:14.375 263 12550.48 109.80 54602.72 88888.00 2015-09-20 21:42:14.500 263 12550.45 109.80 54602.75 88888.00 2015-09-20 21:42:14.625 263 12550.40 109.88 54602.75 88888.00 2015-09-20 21:42:14.750 263 12550.38 109.90 54602.75 88888.00 2015-09-20 21:42:14.875 263 12550.35 109.92 54602.75 88888.00 2015-09-20 21:42:15.000 263 12550.38 109.90 54602.75 88888.00 2015-09-20 21:42:15.125 263 12550.38 109.90 54602.78 88888.00 2015-09-20 21:42:15.250 263 12550.35 109.92 54602.75 88888.00 2015-09-20 21:42:15.375 263 12550.38 109.92 54602.75 88888.00 2015-09-20 21:42:15.500 263 12550.33 109.95 54602.75 88888.00 2015-09-20 21:42:15.625 263 12550.35 109.97 54602.75 88888.00 2015-09-20 21:42:15.750 263 12550.38 110.00 54602.78 88888.00 2015-09-20 21:42:15.875 263 12550.38 109.95 54602.75 88888.00 2015-09-20 21:42:16.000 263 12550.38 109.92 54602.75 88888.00 2015-09-20 21:42:16.125 263 12550.35 109.97 54602.78 88888.00 2015-09-20 21:42:16.250 263 12550.38 110.03 54602.78 88888.00 2015-09-20 21:42:16.375 263 12550.38 109.97 54602.80 88888.00 2015-09-20 21:42:16.500 263 12550.35 109.95 54602.80 88888.00 2015-09-20 21:42:16.625 263 12550.38 109.92 54602.78 88888.00 2015-09-20 21:42:16.750 263 12550.33 109.97 54602.78 88888.00 2015-09-20 21:42:16.875 263 12550.40 110.00 54602.78 88888.00 2015-09-20 21:42:17.000 263 12550.42 110.00 54602.78 88888.00 2015-09-20 21:42:17.125 263 12550.42 110.03 54602.78 88888.00 2015-09-20 21:42:17.250 263 12550.35 110.05 54602.80 88888.00 2015-09-20 21:42:17.375 263 12550.33 110.05 54602.80 88888.00 2015-09-20 21:42:17.500 263 12550.30 110.03 54602.80 88888.00 2015-09-20 21:42:17.625 263 12550.30 110.03 54602.80 88888.00 2015-09-20 21:42:17.750 263 12550.38 110.08 54602.78 88888.00 2015-09-20 21:42:17.875 263 12550.38 110.08 54602.75 88888.00 2015-09-20 21:42:18.000 263 12550.33 110.10 54602.78 88888.00 2015-09-20 21:42:18.125 263 12550.30 110.12 54602.80 88888.00 2015-09-20 21:42:18.250 263 12550.27 110.12 54602.82 88888.00 2015-09-20 21:42:18.375 263 12550.33 110.15 54602.80 88888.00 2015-09-20 21:42:18.500 263 12550.30 110.20 54602.78 88888.00 2015-09-20 21:42:18.625 263 12550.30 110.20 54602.80 88888.00 2015-09-20 21:42:18.750 263 12550.25 110.20 54602.80 88888.00 2015-09-20 21:42:18.875 263 12550.23 110.20 54602.80 88888.00 2015-09-20 21:42:19.000 263 12550.27 110.22 54602.82 88888.00 2015-09-20 21:42:19.125 263 12550.27 110.22 54602.82 88888.00 2015-09-20 21:42:19.250 263 12550.20 110.22 54602.80 88888.00 2015-09-20 21:42:19.375 263 12550.23 110.22 54602.75 88888.00 2015-09-20 21:42:19.500 263 12550.25 110.17 54602.80 88888.00 2015-09-20 21:42:19.625 263 12550.25 110.15 54602.80 88888.00 2015-09-20 21:42:19.750 263 12550.25 110.17 54602.80 88888.00 2015-09-20 21:42:19.875 263 12550.27 110.25 54602.78 88888.00 2015-09-20 21:42:20.000 263 12550.25 110.30 54602.78 88888.00 2015-09-20 21:42:20.125 263 12550.12 110.28 54602.80 88888.00 2015-09-20 21:42:20.250 263 12550.05 110.22 54602.80 88888.00 2015-09-20 21:42:20.375 263 12550.08 110.25 54602.82 88888.00 2015-09-20 21:42:20.500 263 12550.20 110.28 54602.82 88888.00 2015-09-20 21:42:20.625 263 12550.27 110.30 54602.85 88888.00 2015-09-20 21:42:20.750 263 12550.25 110.25 54602.82 88888.00 2015-09-20 21:42:20.875 263 12550.23 110.28 54602.82 88888.00 2015-09-20 21:42:21.000 263 12550.27 110.28 54602.82 88888.00 2015-09-20 21:42:21.125 263 12550.25 110.30 54602.82 88888.00 2015-09-20 21:42:21.250 263 12550.20 110.30 54602.82 88888.00 2015-09-20 21:42:21.375 263 12550.17 110.28 54602.82 88888.00 2015-09-20 21:42:21.500 263 12550.15 110.25 54602.80 88888.00 2015-09-20 21:42:21.625 263 12550.20 110.28 54602.80 88888.00 2015-09-20 21:42:21.750 263 12550.30 110.33 54602.82 88888.00 2015-09-20 21:42:21.875 263 12550.33 110.33 54602.82 88888.00 2015-09-20 21:42:22.000 263 12550.25 110.35 54602.80 88888.00 2015-09-20 21:42:22.125 263 12550.25 110.40 54602.78 88888.00 2015-09-20 21:42:22.250 263 12550.25 110.42 54602.82 88888.00 2015-09-20 21:42:22.375 263 12550.35 110.45 54602.82 88888.00 2015-09-20 21:42:22.500 263 12550.30 110.42 54602.80 88888.00 2015-09-20 21:42:22.625 263 12550.25 110.42 54602.80 88888.00 2015-09-20 21:42:22.750 263 12550.20 110.45 54602.82 88888.00 2015-09-20 21:42:22.875 263 12550.17 110.45 54602.82 88888.00 2015-09-20 21:42:23.000 263 12550.15 110.42 54602.82 88888.00 2015-09-20 21:42:23.125 263 12550.17 110.40 54602.82 88888.00 2015-09-20 21:42:23.250 263 12550.20 110.38 54602.80 88888.00 2015-09-20 21:42:23.375 263 12550.23 110.38 54602.80 88888.00 2015-09-20 21:42:23.500 263 12550.23 110.42 54602.75 88888.00 2015-09-20 21:42:23.625 263 12550.25 110.47 54602.78 88888.00 2015-09-20 21:42:23.750 263 12550.27 110.50 54602.80 88888.00 2015-09-20 21:42:23.875 263 12550.23 110.50 54602.80 88888.00 2015-09-20 21:42:24.000 263 12550.20 110.55 54602.80 88888.00 2015-09-20 21:42:24.125 263 12550.20 110.58 54602.82 88888.00 2015-09-20 21:42:24.250 263 12550.17 110.47 54602.82 88888.00 2015-09-20 21:42:24.375 263 12550.20 110.45 54602.82 88888.00 2015-09-20 21:42:24.500 263 12550.23 110.50 54602.82 88888.00 2015-09-20 21:42:24.625 263 12550.23 110.45 54602.82 88888.00 2015-09-20 21:42:24.750 263 12550.17 110.45 54602.80 88888.00 2015-09-20 21:42:24.875 263 12550.12 110.42 54602.82 88888.00 2015-09-20 21:42:25.000 263 12550.20 110.38 54602.82 88888.00 2015-09-20 21:42:25.125 263 12550.23 110.42 54602.85 88888.00 2015-09-20 21:42:25.250 263 12550.17 110.47 54602.88 88888.00 2015-09-20 21:42:25.375 263 12550.12 110.47 54602.85 88888.00 2015-09-20 21:42:25.500 263 12550.12 110.45 54602.80 88888.00 2015-09-20 21:42:25.625 263 12550.10 110.45 54602.82 88888.00 2015-09-20 21:42:25.750 263 12550.05 110.50 54602.80 88888.00 2015-09-20 21:42:25.875 263 12550.10 110.53 54602.82 88888.00 2015-09-20 21:42:26.000 263 12550.05 110.53 54602.85 88888.00 2015-09-20 21:42:26.125 263 12550.05 110.53 54602.82 88888.00 2015-09-20 21:42:26.250 263 12550.00 110.53 54602.82 88888.00 2015-09-20 21:42:26.375 263 12550.00 110.53 54602.85 88888.00 2015-09-20 21:42:26.500 263 12549.95 110.55 54602.82 88888.00 2015-09-20 21:42:26.625 263 12549.98 110.55 54602.82 88888.00 2015-09-20 21:42:26.750 263 12549.95 110.47 54602.82 88888.00 2015-09-20 21:42:26.875 263 12549.95 110.47 54602.82 88888.00 2015-09-20 21:42:27.000 263 12550.00 110.53 54602.85 88888.00 2015-09-20 21:42:27.125 263 12550.00 110.53 54602.82 88888.00 2015-09-20 21:42:27.250 263 12549.92 110.53 54602.82 88888.00 2015-09-20 21:42:27.375 263 12549.92 110.53 54602.85 88888.00 2015-09-20 21:42:27.500 263 12549.92 110.58 54602.88 88888.00 2015-09-20 21:42:27.625 263 12549.95 110.60 54602.85 88888.00 2015-09-20 21:42:27.750 263 12549.98 110.55 54602.82 88888.00 2015-09-20 21:42:27.875 263 12549.98 110.50 54602.85 88888.00 2015-09-20 21:42:28.000 263 12549.98 110.47 54602.85 88888.00 2015-09-20 21:42:28.125 263 12549.92 110.47 54602.88 88888.00 2015-09-20 21:42:28.250 263 12549.88 110.47 54602.85 88888.00 2015-09-20 21:42:28.375 263 12549.90 110.45 54602.82 88888.00 2015-09-20 21:42:28.500 263 12549.88 110.42 54602.88 88888.00 2015-09-20 21:42:28.625 263 12549.83 110.42 54602.90 88888.00 2015-09-20 21:42:28.750 263 12549.77 110.42 54602.88 88888.00 2015-09-20 21:42:28.875 263 12549.77 110.40 54602.90 88888.00 2015-09-20 21:42:29.000 263 12549.80 110.42 54602.88 88888.00 2015-09-20 21:42:29.125 263 12549.77 110.47 54602.95 88888.00 2015-09-20 21:42:29.250 263 12549.70 110.50 54602.93 88888.00 2015-09-20 21:42:29.375 263 12549.73 110.47 54602.88 88888.00 2015-09-20 21:42:29.500 263 12549.80 110.50 54602.90 88888.00 2015-09-20 21:42:29.625 263 12549.85 110.50 54602.93 88888.00 2015-09-20 21:42:29.750 263 12549.80 110.58 54602.93 88888.00 2015-09-20 21:42:29.875 263 12549.80 110.58 54602.93 88888.00 2015-09-20 21:42:30.000 263 12549.75 110.53 54602.93 88888.00 2015-09-20 21:42:30.125 263 12549.67 110.50 54602.93 88888.00 2015-09-20 21:42:30.250 263 12549.62 110.47 54602.90 88888.00 2015-09-20 21:42:30.375 263 12549.65 110.50 54602.90 88888.00 2015-09-20 21:42:30.500 263 12549.62 110.50 54602.93 88888.00 2015-09-20 21:42:30.625 263 12549.62 110.47 54602.95 88888.00 2015-09-20 21:42:30.750 263 12549.60 110.47 54602.95 88888.00 2015-09-20 21:42:30.875 263 12549.58 110.47 54602.93 88888.00 2015-09-20 21:42:31.000 263 12549.60 110.45 54602.90 88888.00 2015-09-20 21:42:31.125 263 12549.65 110.42 54602.97 88888.00 2015-09-20 21:42:31.250 263 12549.60 110.40 54602.97 88888.00 2015-09-20 21:42:31.375 263 12549.60 110.40 54602.97 88888.00 2015-09-20 21:42:31.500 263 12549.60 110.40 54602.97 88888.00 2015-09-20 21:42:31.625 263 12549.58 110.42 54602.97 88888.00 2015-09-20 21:42:31.750 263 12549.55 110.47 54603.03 88888.00 2015-09-20 21:42:31.875 263 12549.52 110.45 54603.00 88888.00 2015-09-20 21:42:32.000 263 12549.50 110.38 54603.00 88888.00 2015-09-20 21:42:32.125 263 12549.48 110.40 54603.00 88888.00 2015-09-20 21:42:32.250 263 12549.38 110.35 54603.05 88888.00 2015-09-20 21:42:32.375 263 12549.42 110.38 54603.05 88888.00 2015-09-20 21:42:32.500 263 12549.40 110.40 54603.03 88888.00 2015-09-20 21:42:32.625 263 12549.40 110.35 54603.05 88888.00 2015-09-20 21:42:32.750 263 12549.40 110.38 54603.07 88888.00 2015-09-20 21:42:32.875 263 12549.35 110.38 54603.07 88888.00 2015-09-20 21:42:33.000 263 12549.30 110.38 54603.05 88888.00 2015-09-20 21:42:33.125 263 12549.25 110.38 54603.03 88888.00 2015-09-20 21:42:33.250 263 12549.27 110.33 54603.05 88888.00 2015-09-20 21:42:33.375 263 12549.30 110.35 54603.05 88888.00 2015-09-20 21:42:33.500 263 12549.25 110.35 54603.05 88888.00 2015-09-20 21:42:33.625 263 12549.23 110.30 54603.05 88888.00 2015-09-20 21:42:33.750 263 12549.20 110.30 54603.07 88888.00 2015-09-20 21:42:33.875 263 12549.20 110.30 54603.07 88888.00 2015-09-20 21:42:34.000 263 12549.15 110.28 54603.05 88888.00 2015-09-20 21:42:34.125 263 12549.08 110.33 54603.07 88888.00 2015-09-20 21:42:34.250 263 12549.08 110.35 54603.07 88888.00 2015-09-20 21:42:34.375 263 12549.08 110.38 54603.10 88888.00 2015-09-20 21:42:34.500 263 12549.05 110.38 54603.10 88888.00 2015-09-20 21:42:34.625 263 12549.05 110.35 54603.10 88888.00 2015-09-20 21:42:34.750 263 12549.08 110.33 54603.10 88888.00 2015-09-20 21:42:34.875 263 12549.00 110.30 54603.12 88888.00 2015-09-20 21:42:35.000 263 12548.95 110.28 54603.10 88888.00 2015-09-20 21:42:35.125 263 12548.90 110.25 54603.10 88888.00 2015-09-20 21:42:35.250 263 12548.88 110.22 54603.10 88888.00 2015-09-20 21:42:35.375 263 12548.88 110.25 54603.10 88888.00 2015-09-20 21:42:35.500 263 12548.90 110.30 54603.15 88888.00 2015-09-20 21:42:35.625 263 12548.88 110.35 54603.18 88888.00 2015-09-20 21:42:35.750 263 12548.92 110.38 54603.15 88888.00 2015-09-20 21:42:35.875 263 12548.92 110.42 54603.15 88888.00 2015-09-20 21:42:36.000 263 12548.85 110.40 54603.15 88888.00 2015-09-20 21:42:36.125 263 12548.85 110.40 54603.15 88888.00 2015-09-20 21:42:36.250 263 12548.85 110.40 54603.18 88888.00 2015-09-20 21:42:36.375 263 12548.85 110.40 54603.20 88888.00 2015-09-20 21:42:36.500 263 12548.83 110.40 54603.20 88888.00 2015-09-20 21:42:36.625 263 12548.88 110.40 54603.18 88888.00 2015-09-20 21:42:36.750 263 12548.85 110.38 54603.18 88888.00 2015-09-20 21:42:36.875 263 12548.83 110.35 54603.20 88888.00 2015-09-20 21:42:37.000 263 12548.77 110.35 54603.18 88888.00 2015-09-20 21:42:37.125 263 12548.77 110.40 54603.20 88888.00 2015-09-20 21:42:37.250 263 12548.67 110.45 54603.20 88888.00 2015-09-20 21:42:37.375 263 12548.70 110.45 54603.18 88888.00 2015-09-20 21:42:37.500 263 12548.75 110.40 54603.20 88888.00 2015-09-20 21:42:37.625 263 12548.75 110.35 54603.22 88888.00 2015-09-20 21:42:37.750 263 12548.73 110.38 54603.22 88888.00 2015-09-20 21:42:37.875 263 12548.70 110.42 54603.22 88888.00 2015-09-20 21:42:38.000 263 12548.70 110.42 54603.20 88888.00 2015-09-20 21:42:38.125 263 12548.60 110.38 54603.22 88888.00 2015-09-20 21:42:38.250 263 12548.48 110.40 54603.25 88888.00 2015-09-20 21:42:38.375 263 12548.50 110.40 54603.22 88888.00 2015-09-20 21:42:38.500 263 12548.58 110.40 54603.22 88888.00 2015-09-20 21:42:38.625 263 12548.55 110.40 54603.25 88888.00 2015-09-20 21:42:38.750 263 12548.55 110.38 54603.32 88888.00 2015-09-20 21:42:38.875 263 12548.55 110.40 54603.35 88888.00 2015-09-20 21:42:39.000 263 12548.52 110.40 54603.32 88888.00 2015-09-20 21:42:39.125 263 12548.48 110.40 54603.35 88888.00 2015-09-20 21:42:39.250 263 12548.48 110.38 54603.35 88888.00 2015-09-20 21:42:39.375 263 12548.50 110.42 54603.35 88888.00 2015-09-20 21:42:39.500 263 12548.50 110.45 54603.38 88888.00 2015-09-20 21:42:39.625 263 12548.50 110.45 54603.38 88888.00 2015-09-20 21:42:39.750 263 12548.50 110.42 54603.35 88888.00 2015-09-20 21:42:39.875 263 12548.50 110.42 54603.35 88888.00 2015-09-20 21:42:40.000 263 12548.50 110.42 54603.35 88888.00 2015-09-20 21:42:40.125 263 12548.45 110.42 54603.38 88888.00 2015-09-20 21:42:40.250 263 12548.40 110.45 54603.38 88888.00 2015-09-20 21:42:40.375 263 12548.45 110.50 54603.38 88888.00 2015-09-20 21:42:40.500 263 12548.38 110.55 54603.35 88888.00 2015-09-20 21:42:40.625 263 12548.38 110.58 54603.35 88888.00 2015-09-20 21:42:40.750 263 12548.42 110.60 54603.38 88888.00 2015-09-20 21:42:40.875 263 12548.40 110.58 54603.40 88888.00 2015-09-20 21:42:41.000 263 12548.40 110.53 54603.35 88888.00 2015-09-20 21:42:41.125 263 12548.38 110.55 54603.40 88888.00 2015-09-20 21:42:41.250 263 12548.30 110.53 54603.43 88888.00 2015-09-20 21:42:41.375 263 12548.38 110.50 54603.40 88888.00 2015-09-20 21:42:41.500 263 12548.38 110.47 54603.38 88888.00 2015-09-20 21:42:41.625 263 12548.42 110.50 54603.35 88888.00 2015-09-20 21:42:41.750 263 12548.42 110.53 54603.38 88888.00 2015-09-20 21:42:41.875 263 12548.35 110.53 54603.38 88888.00 2015-09-20 21:42:42.000 263 12548.30 110.53 54603.38 88888.00 2015-09-20 21:42:42.125 263 12548.30 110.53 54603.38 88888.00 2015-09-20 21:42:42.250 263 12548.30 110.53 54603.43 88888.00 2015-09-20 21:42:42.375 263 12548.30 110.60 54603.40 88888.00 2015-09-20 21:42:42.500 263 12548.27 110.60 54603.38 88888.00 2015-09-20 21:42:42.625 263 12548.20 110.58 54603.40 88888.00 2015-09-20 21:42:42.750 263 12548.15 110.58 54603.38 88888.00 2015-09-20 21:42:42.875 263 12548.15 110.60 54603.38 88888.00 2015-09-20 21:42:43.000 263 12548.25 110.58 54603.38 88888.00 2015-09-20 21:42:43.125 263 12548.27 110.60 54603.43 88888.00 2015-09-20 21:42:43.250 263 12548.27 110.62 54603.43 88888.00 2015-09-20 21:42:43.375 263 12548.33 110.67 54603.45 88888.00 2015-09-20 21:42:43.500 263 12548.25 110.67 54603.45 88888.00 2015-09-20 21:42:43.625 263 12548.15 110.65 54603.43 88888.00 2015-09-20 21:42:43.750 263 12548.10 110.67 54603.40 88888.00 2015-09-20 21:42:43.875 263 12548.08 110.70 54603.40 88888.00 2015-09-20 21:42:44.000 263 12548.12 110.67 54603.38 88888.00 2015-09-20 21:42:44.125 263 12548.23 110.67 54603.38 88888.00 2015-09-20 21:42:44.250 263 12548.17 110.70 54603.43 88888.00 2015-09-20 21:42:44.375 263 12548.20 110.70 54603.45 88888.00 2015-09-20 21:42:44.500 263 12548.25 110.70 54603.43 88888.00 2015-09-20 21:42:44.625 263 12548.23 110.72 54603.40 88888.00 2015-09-20 21:42:44.750 263 12548.15 110.75 54603.40 88888.00 2015-09-20 21:42:44.875 263 12548.15 110.70 54603.40 88888.00 2015-09-20 21:42:45.000 263 12548.12 110.72 54603.40 88888.00 2015-09-20 21:42:45.125 263 12548.10 110.75 54603.43 88888.00 2015-09-20 21:42:45.250 263 12548.08 110.78 54603.40 88888.00 2015-09-20 21:42:45.375 263 12548.15 110.80 54603.38 88888.00 2015-09-20 21:42:45.500 263 12548.12 110.83 54603.38 88888.00 2015-09-20 21:42:45.625 263 12548.12 110.78 54603.40 88888.00 2015-09-20 21:42:45.750 263 12548.12 110.80 54603.38 88888.00 2015-09-20 21:42:45.875 263 12548.10 110.83 54603.40 88888.00 2015-09-20 21:42:46.000 263 12548.10 110.80 54603.38 88888.00 2015-09-20 21:42:46.125 263 12548.10 110.83 54603.38 88888.00 2015-09-20 21:42:46.250 263 12548.05 110.83 54603.40 88888.00 2015-09-20 21:42:46.375 263 12548.02 110.80 54603.43 88888.00 2015-09-20 21:42:46.500 263 12548.00 110.75 54603.40 88888.00 2015-09-20 21:42:46.625 263 12548.00 110.75 54603.40 88888.00 2015-09-20 21:42:46.750 263 12547.98 110.78 54603.38 88888.00 2015-09-20 21:42:46.875 263 12548.00 110.80 54603.40 88888.00 2015-09-20 21:42:47.000 263 12548.00 110.83 54603.40 88888.00 2015-09-20 21:42:47.125 263 12547.95 110.83 54603.43 88888.00 2015-09-20 21:42:47.250 263 12547.90 110.78 54603.40 88888.00 2015-09-20 21:42:47.375 263 12547.95 110.83 54603.40 88888.00 2015-09-20 21:42:47.500 263 12547.90 110.85 54603.43 88888.00 2015-09-20 21:42:47.625 263 12547.90 110.83 54603.43 88888.00 2015-09-20 21:42:47.750 263 12547.90 110.78 54603.43 88888.00 2015-09-20 21:42:47.875 263 12547.80 110.80 54603.43 88888.00 2015-09-20 21:42:48.000 263 12547.83 110.80 54603.43 88888.00 2015-09-20 21:42:48.125 263 12547.85 110.80 54603.40 88888.00 2015-09-20 21:42:48.250 263 12547.83 110.80 54603.40 88888.00 2015-09-20 21:42:48.375 263 12547.90 110.80 54603.40 88888.00 2015-09-20 21:42:48.500 263 12547.85 110.80 54603.43 88888.00 2015-09-20 21:42:48.625 263 12547.80 110.80 54603.43 88888.00 2015-09-20 21:42:48.750 263 12547.73 110.80 54603.43 88888.00 2015-09-20 21:42:48.875 263 12547.67 110.78 54603.40 88888.00 2015-09-20 21:42:49.000 263 12547.73 110.78 54603.40 88888.00 2015-09-20 21:42:49.125 263 12547.75 110.75 54603.45 88888.00 2015-09-20 21:42:49.250 263 12547.67 110.78 54603.47 88888.00 2015-09-20 21:42:49.375 263 12547.62 110.78 54603.43 88888.00 2015-09-20 21:42:49.500 263 12547.65 110.75 54603.43 88888.00 2015-09-20 21:42:49.625 263 12547.62 110.72 54603.43 88888.00 2015-09-20 21:42:49.750 263 12547.62 110.75 54603.40 88888.00 2015-09-20 21:42:49.875 263 12547.67 110.72 54603.40 88888.00 2015-09-20 21:42:50.000 263 12547.73 110.78 54603.40 88888.00 2015-09-20 21:42:50.125 263 12547.67 110.83 54603.43 88888.00 2015-09-20 21:42:50.250 263 12547.62 110.80 54603.45 88888.00 2015-09-20 21:42:50.375 263 12547.60 110.83 54603.45 88888.00 2015-09-20 21:42:50.500 263 12547.60 110.85 54603.45 88888.00 2015-09-20 21:42:50.625 263 12547.55 110.83 54603.43 88888.00 2015-09-20 21:42:50.750 263 12547.55 110.80 54603.45 88888.00 2015-09-20 21:42:50.875 263 12547.58 110.83 54603.45 88888.00 2015-09-20 21:42:51.000 263 12547.62 110.90 54603.47 88888.00 2015-09-20 21:42:51.125 263 12547.60 110.88 54603.47 88888.00 2015-09-20 21:42:51.250 263 12547.50 110.85 54603.47 88888.00 2015-09-20 21:42:51.375 263 12547.50 110.80 54603.47 88888.00 2015-09-20 21:42:51.500 263 12547.52 110.78 54603.45 88888.00 2015-09-20 21:42:51.625 263 12547.58 110.78 54603.47 88888.00 2015-09-20 21:42:51.750 263 12547.55 110.78 54603.50 88888.00 2015-09-20 21:42:51.875 263 12547.55 110.75 54603.53 88888.00 2015-09-20 21:42:52.000 263 12547.52 110.72 54603.50 88888.00 2015-09-20 21:42:52.125 263 12547.50 110.75 54603.50 88888.00 2015-09-20 21:42:52.250 263 12547.50 110.72 54603.50 88888.00 2015-09-20 21:42:52.375 263 12547.48 110.67 54603.53 88888.00 2015-09-20 21:42:52.500 263 12547.42 110.70 54603.50 88888.00 2015-09-20 21:42:52.625 263 12547.42 110.72 54603.50 88888.00 2015-09-20 21:42:52.750 263 12547.45 110.75 54603.50 88888.00 2015-09-20 21:42:52.875 263 12547.42 110.75 54603.53 88888.00 2015-09-20 21:42:53.000 263 12547.38 110.72 54603.50 88888.00 2015-09-20 21:42:53.125 263 12547.38 110.78 54603.53 88888.00 2015-09-20 21:42:53.250 263 12547.35 110.83 54603.53 88888.00 2015-09-20 21:42:53.375 263 12547.40 110.83 54603.55 88888.00 2015-09-20 21:42:53.500 263 12547.30 110.75 54603.55 88888.00 2015-09-20 21:42:53.625 263 12547.23 110.75 54603.55 88888.00 2015-09-20 21:42:53.750 263 12547.25 110.80 54603.55 88888.00 2015-09-20 21:42:53.875 263 12547.30 110.78 54603.55 88888.00 2015-09-20 21:42:54.000 263 12547.25 110.75 54603.55 88888.00 2015-09-20 21:42:54.125 263 12547.23 110.78 54603.55 88888.00 2015-09-20 21:42:54.250 263 12547.17 110.78 54603.57 88888.00 2015-09-20 21:42:54.375 263 12547.17 110.75 54603.57 88888.00 2015-09-20 21:42:54.500 263 12547.12 110.75 54603.57 88888.00 2015-09-20 21:42:54.625 263 12547.15 110.72 54603.57 88888.00 2015-09-20 21:42:54.750 263 12547.12 110.78 54603.60 88888.00 2015-09-20 21:42:54.875 263 12547.15 110.78 54603.55 88888.00 2015-09-20 21:42:55.000 263 12547.08 110.78 54603.53 88888.00 2015-09-20 21:42:55.125 263 12547.02 110.80 54603.55 88888.00 2015-09-20 21:42:55.250 263 12547.00 110.78 54603.57 88888.00 2015-09-20 21:42:55.375 263 12547.00 110.80 54603.57 88888.00 2015-09-20 21:42:55.500 263 12547.00 110.80 54603.57 88888.00 2015-09-20 21:42:55.625 263 12547.02 110.75 54603.60 88888.00 2015-09-20 21:42:55.750 263 12547.02 110.80 54603.60 88888.00 2015-09-20 21:42:55.875 263 12547.00 110.80 54603.57 88888.00 2015-09-20 21:42:56.000 263 12546.95 110.72 54603.57 88888.00 2015-09-20 21:42:56.125 263 12546.90 110.72 54603.57 88888.00 2015-09-20 21:42:56.250 263 12546.85 110.72 54603.62 88888.00 2015-09-20 21:42:56.375 263 12546.90 110.75 54603.62 88888.00 2015-09-20 21:42:56.500 263 12546.88 110.72 54603.62 88888.00 2015-09-20 21:42:56.625 263 12546.88 110.75 54603.62 88888.00 2015-09-20 21:42:56.750 263 12546.85 110.75 54603.62 88888.00 2015-09-20 21:42:56.875 263 12546.85 110.78 54603.65 88888.00 2015-09-20 21:42:57.000 263 12546.88 110.80 54603.65 88888.00 2015-09-20 21:42:57.125 263 12546.90 110.75 54603.62 88888.00 2015-09-20 21:42:57.250 263 12546.80 110.72 54603.65 88888.00 2015-09-20 21:42:57.375 263 12546.75 110.72 54603.68 88888.00 2015-09-20 21:42:57.500 263 12546.75 110.75 54603.65 88888.00 2015-09-20 21:42:57.625 263 12546.77 110.78 54603.68 88888.00 2015-09-20 21:42:57.750 263 12546.67 110.72 54603.68 88888.00 2015-09-20 21:42:57.875 263 12546.65 110.72 54603.70 88888.00 2015-09-20 21:42:58.000 263 12546.67 110.70 54603.68 88888.00 2015-09-20 21:42:58.125 263 12546.70 110.67 54603.70 88888.00 2015-09-20 21:42:58.250 263 12546.73 110.67 54603.70 88888.00 2015-09-20 21:42:58.375 263 12546.67 110.65 54603.70 88888.00 2015-09-20 21:42:58.500 263 12546.62 110.67 54603.68 88888.00 2015-09-20 21:42:58.625 263 12546.65 110.70 54603.68 88888.00 2015-09-20 21:42:58.750 263 12546.62 110.67 54603.65 88888.00 2015-09-20 21:42:58.875 263 12546.58 110.70 54603.68 88888.00 2015-09-20 21:42:59.000 263 12546.50 110.70 54603.70 88888.00 2015-09-20 21:42:59.125 263 12546.45 110.65 54603.70 88888.00 2015-09-20 21:42:59.250 263 12546.42 110.62 54603.70 88888.00 2015-09-20 21:42:59.375 263 12546.50 110.62 54603.70 88888.00 2015-09-20 21:42:59.500 263 12546.50 110.65 54603.70 88888.00 2015-09-20 21:42:59.625 263 12546.42 110.62 54603.70 88888.00 2015-09-20 21:42:59.750 263 12546.42 110.60 54603.72 88888.00 2015-09-20 21:42:59.875 263 12546.45 110.62 54603.72 88888.00 2015-09-20 21:43:00.000 263 12546.45 110.65 54603.72 88888.00 2015-09-20 21:43:00.125 263 12546.40 110.62 54603.75 88888.00 2015-09-20 21:43:00.250 263 12546.38 110.62 54603.75 88888.00 2015-09-20 21:43:00.375 263 12546.38 110.62 54603.75 88888.00 2015-09-20 21:43:00.500 263 12546.38 110.60 54603.75 88888.00 2015-09-20 21:43:00.625 263 12546.38 110.62 54603.78 88888.00 2015-09-20 21:43:00.750 263 12546.35 110.65 54603.78 88888.00 2015-09-20 21:43:00.875 263 12546.30 110.62 54603.78 88888.00 2015-09-20 21:43:01.000 263 12546.30 110.60 54603.75 88888.00 2015-09-20 21:43:01.125 263 12546.30 110.60 54603.78 88888.00 2015-09-20 21:43:01.250 263 12546.33 110.60 54603.78 88888.00 2015-09-20 21:43:01.375 263 12546.35 110.60 54603.80 88888.00 2015-09-20 21:43:01.500 263 12546.27 110.60 54603.80 88888.00 2015-09-20 21:43:01.625 263 12546.25 110.58 54603.78 88888.00 2015-09-20 21:43:01.750 263 12546.30 110.55 54603.78 88888.00 2015-09-20 21:43:01.875 263 12546.27 110.60 54603.78 88888.00 2015-09-20 21:43:02.000 263 12546.27 110.60 54603.78 88888.00 2015-09-20 21:43:02.125 263 12546.27 110.60 54603.80 88888.00 2015-09-20 21:43:02.250 263 12546.25 110.60 54603.80 88888.00 2015-09-20 21:43:02.375 263 12546.27 110.62 54603.78 88888.00 2015-09-20 21:43:02.500 263 12546.23 110.65 54603.78 88888.00 2015-09-20 21:43:02.625 263 12546.12 110.67 54603.80 88888.00 2015-09-20 21:43:02.750 263 12546.12 110.70 54603.85 88888.00 2015-09-20 21:43:02.875 263 12546.10 110.67 54603.85 88888.00 2015-09-20 21:43:03.000 263 12546.02 110.70 54603.85 88888.00 2015-09-20 21:43:03.125 263 12546.02 110.70 54603.82 88888.00 2015-09-20 21:43:03.250 263 12546.02 110.65 54603.85 88888.00 2015-09-20 21:43:03.375 263 12546.08 110.67 54603.82 88888.00 2015-09-20 21:43:03.500 263 12546.05 110.62 54603.85 88888.00 2015-09-20 21:43:03.625 263 12546.00 110.60 54603.80 88888.00 2015-09-20 21:43:03.750 263 12545.95 110.62 54603.82 88888.00 2015-09-20 21:43:03.875 263 12545.95 110.65 54603.80 88888.00 2015-09-20 21:43:04.000 263 12545.98 110.67 54603.82 88888.00 2015-09-20 21:43:04.125 263 12545.98 110.72 54603.85 88888.00 2015-09-20 21:43:04.250 263 12545.90 110.70 54603.88 88888.00 2015-09-20 21:43:04.375 263 12545.85 110.72 54603.88 88888.00 2015-09-20 21:43:04.500 263 12545.88 110.75 54603.82 88888.00 2015-09-20 21:43:04.625 263 12545.88 110.75 54603.82 88888.00 2015-09-20 21:43:04.750 263 12545.83 110.78 54603.82 88888.00 2015-09-20 21:43:04.875 263 12545.77 110.78 54603.82 88888.00 2015-09-20 21:43:05.000 263 12545.80 110.75 54603.82 88888.00 2015-09-20 21:43:05.125 263 12545.80 110.72 54603.82 88888.00 2015-09-20 21:43:05.250 263 12545.75 110.78 54603.82 88888.00 2015-09-20 21:43:05.375 263 12545.77 110.80 54603.82 88888.00 2015-09-20 21:43:05.500 263 12545.75 110.80 54603.82 88888.00 2015-09-20 21:43:05.625 263 12545.67 110.80 54603.85 88888.00 2015-09-20 21:43:05.750 263 12545.65 110.83 54603.85 88888.00 2015-09-20 21:43:05.875 263 12545.67 110.80 54603.82 88888.00 2015-09-20 21:43:06.000 263 12545.67 110.83 54603.82 88888.00 2015-09-20 21:43:06.125 263 12545.73 110.85 54603.85 88888.00 2015-09-20 21:43:06.250 263 12545.67 110.85 54603.82 88888.00 2015-09-20 21:43:06.375 263 12545.70 110.88 54603.82 88888.00 2015-09-20 21:43:06.500 263 12545.67 110.88 54603.88 88888.00 2015-09-20 21:43:06.625 263 12545.65 110.85 54603.85 88888.00 2015-09-20 21:43:06.750 263 12545.73 110.88 54603.85 88888.00 2015-09-20 21:43:06.875 263 12545.70 110.88 54603.85 88888.00 2015-09-20 21:43:07.000 263 12545.73 110.88 54603.82 88888.00 2015-09-20 21:43:07.125 263 12545.75 110.90 54603.82 88888.00 2015-09-20 21:43:07.250 263 12545.73 110.88 54603.88 88888.00 2015-09-20 21:43:07.375 263 12545.73 110.85 54603.85 88888.00 2015-09-20 21:43:07.500 263 12545.75 110.85 54603.82 88888.00 2015-09-20 21:43:07.625 263 12545.70 110.88 54603.80 88888.00 2015-09-20 21:43:07.750 263 12545.67 110.92 54603.80 88888.00 2015-09-20 21:43:07.875 263 12545.65 110.97 54603.80 88888.00 2015-09-20 21:43:08.000 263 12545.70 110.97 54603.78 88888.00 2015-09-20 21:43:08.125 263 12545.70 110.97 54603.80 88888.00 2015-09-20 21:43:08.250 263 12545.58 110.90 54603.82 88888.00 2015-09-20 21:43:08.375 263 12545.58 110.92 54603.82 88888.00 2015-09-20 21:43:08.500 263 12545.60 110.92 54603.80 88888.00 2015-09-20 21:43:08.625 263 12545.62 110.95 54603.80 88888.00 2015-09-20 21:43:08.750 263 12545.62 110.95 54603.80 88888.00 2015-09-20 21:43:08.875 263 12545.65 110.95 54603.80 88888.00 2015-09-20 21:43:09.000 263 12545.65 110.92 54603.80 88888.00 2015-09-20 21:43:09.125 263 12545.62 110.92 54603.82 88888.00 2015-09-20 21:43:09.250 263 12545.52 110.90 54603.82 88888.00 2015-09-20 21:43:09.375 263 12545.55 110.92 54603.82 88888.00 2015-09-20 21:43:09.500 263 12545.58 110.90 54603.82 88888.00 2015-09-20 21:43:09.625 263 12545.58 110.90 54603.85 88888.00 2015-09-20 21:43:09.750 263 12545.58 110.92 54603.82 88888.00 2015-09-20 21:43:09.875 263 12545.58 110.92 54603.80 88888.00 2015-09-20 21:43:10.000 263 12545.58 110.92 54603.80 88888.00 2015-09-20 21:43:10.125 263 12545.60 110.95 54603.80 88888.00 2015-09-20 21:43:10.250 263 12545.50 110.97 54603.80 88888.00 2015-09-20 21:43:10.375 263 12545.48 110.97 54603.80 88888.00 2015-09-20 21:43:10.500 263 12545.48 110.95 54603.82 88888.00 2015-09-20 21:43:10.625 263 12545.48 110.92 54603.82 88888.00 2015-09-20 21:43:10.750 263 12545.52 110.95 54603.82 88888.00 2015-09-20 21:43:10.875 263 12545.50 110.95 54603.82 88888.00 2015-09-20 21:43:11.000 263 12545.50 111.05 54603.82 88888.00 2015-09-20 21:43:11.125 263 12545.45 111.05 54603.82 88888.00 2015-09-20 21:43:11.250 263 12545.48 111.03 54603.82 88888.00 2015-09-20 21:43:11.375 263 12545.48 111.00 54603.82 88888.00 2015-09-20 21:43:11.500 263 12545.48 110.97 54603.82 88888.00 2015-09-20 21:43:11.625 263 12545.42 110.97 54603.80 88888.00 2015-09-20 21:43:11.750 263 12545.45 111.03 54603.78 88888.00 2015-09-20 21:43:11.875 263 12545.52 111.05 54603.80 88888.00 2015-09-20 21:43:12.000 263 12545.55 111.03 54603.78 88888.00 2015-09-20 21:43:12.125 263 12545.58 111.03 54603.80 88888.00 2015-09-20 21:43:12.250 263 12545.58 111.10 54603.80 88888.00 2015-09-20 21:43:12.375 263 12545.58 111.08 54603.78 88888.00 2015-09-20 21:43:12.500 263 12545.60 111.05 54603.75 88888.00 2015-09-20 21:43:12.625 263 12545.62 111.03 54603.75 88888.00 2015-09-20 21:43:12.750 263 12545.60 111.05 54603.78 88888.00 2015-09-20 21:43:12.875 263 12545.62 111.05 54603.78 88888.00 2015-09-20 21:43:13.000 263 12545.65 111.00 54603.78 88888.00 2015-09-20 21:43:13.125 263 12545.62 111.08 54603.80 88888.00 2015-09-20 21:43:13.250 263 12545.58 111.10 54603.78 88888.00 2015-09-20 21:43:13.375 263 12545.58 111.10 54603.78 88888.00 2015-09-20 21:43:13.500 263 12545.58 111.08 54603.78 88888.00 2015-09-20 21:43:13.625 263 12545.58 111.03 54603.78 88888.00 2015-09-20 21:43:13.750 263 12545.52 111.03 54603.78 88888.00 2015-09-20 21:43:13.875 263 12545.52 111.05 54603.78 88888.00 2015-09-20 21:43:14.000 263 12545.48 111.03 54603.75 88888.00 2015-09-20 21:43:14.125 263 12545.48 111.08 54603.78 88888.00 2015-09-20 21:43:14.250 263 12545.50 111.08 54603.75 88888.00 2015-09-20 21:43:14.375 263 12545.50 111.10 54603.72 88888.00 2015-09-20 21:43:14.500 263 12545.48 111.12 54603.72 88888.00 2015-09-20 21:43:14.625 263 12545.50 111.15 54603.72 88888.00 2015-09-20 21:43:14.750 263 12545.50 111.15 54603.70 88888.00 2015-09-20 21:43:14.875 263 12545.42 111.15 54603.70 88888.00 2015-09-20 21:43:15.000 263 12545.42 111.10 54603.72 88888.00 2015-09-20 21:43:15.125 263 12545.48 111.12 54603.70 88888.00 2015-09-20 21:43:15.250 263 12545.48 111.10 54603.72 88888.00 2015-09-20 21:43:15.375 263 12545.50 111.10 54603.75 88888.00 2015-09-20 21:43:15.500 263 12545.45 111.10 54603.72 88888.00 2015-09-20 21:43:15.625 263 12545.50 111.08 54603.70 88888.00 2015-09-20 21:43:15.750 263 12545.55 111.08 54603.72 88888.00 2015-09-20 21:43:15.875 263 12545.52 111.10 54603.72 88888.00 2015-09-20 21:43:16.000 263 12545.48 111.05 54603.70 88888.00 2015-09-20 21:43:16.125 263 12545.48 111.08 54603.70 88888.00 2015-09-20 21:43:16.250 263 12545.42 111.10 54603.72 88888.00 2015-09-20 21:43:16.375 263 12545.40 111.12 54603.68 88888.00 2015-09-20 21:43:16.500 263 12545.42 111.10 54603.70 88888.00 2015-09-20 21:43:16.625 263 12545.50 111.10 54603.70 88888.00 2015-09-20 21:43:16.750 263 12545.48 111.10 54603.70 88888.00 2015-09-20 21:43:16.875 263 12545.48 111.12 54603.70 88888.00 2015-09-20 21:43:17.000 263 12545.48 111.10 54603.68 88888.00 2015-09-20 21:43:17.125 263 12545.45 111.12 54603.68 88888.00 2015-09-20 21:43:17.250 263 12545.38 111.15 54603.68 88888.00 2015-09-20 21:43:17.375 263 12545.42 111.12 54603.70 88888.00 2015-09-20 21:43:17.500 263 12545.48 111.12 54603.70 88888.00 2015-09-20 21:43:17.625 263 12545.45 111.17 54603.70 88888.00 2015-09-20 21:43:17.750 263 12545.45 111.20 54603.70 88888.00 2015-09-20 21:43:17.875 263 12545.40 111.17 54603.68 88888.00 2015-09-20 21:43:18.000 263 12545.38 111.15 54603.68 88888.00 2015-09-20 21:43:18.125 263 12545.40 111.15 54603.70 88888.00 2015-09-20 21:43:18.250 263 12545.40 111.15 54603.65 88888.00 2015-09-20 21:43:18.375 263 12545.50 111.17 54603.65 88888.00 2015-09-20 21:43:18.500 263 12545.48 111.20 54603.65 88888.00 2015-09-20 21:43:18.625 263 12545.48 111.20 54603.68 88888.00 2015-09-20 21:43:18.750 263 12545.52 111.20 54603.68 88888.00 2015-09-20 21:43:18.875 263 12545.50 111.20 54603.65 88888.00 2015-09-20 21:43:19.000 263 12545.48 111.20 54603.62 88888.00 2015-09-20 21:43:19.125 263 12545.50 111.25 54603.68 88888.00 2015-09-20 21:43:19.250 263 12545.52 111.20 54603.68 88888.00 2015-09-20 21:43:19.375 263 12545.58 111.22 54603.65 88888.00 2015-09-20 21:43:19.500 263 12545.52 111.20 54603.65 88888.00 2015-09-20 21:43:19.625 263 12545.45 111.20 54603.62 88888.00 2015-09-20 21:43:19.750 263 12545.42 111.17 54603.60 88888.00 2015-09-20 21:43:19.875 263 12545.50 111.15 54603.60 88888.00 2015-09-20 21:43:20.000 263 12545.55 111.17 54603.60 88888.00 2015-09-20 21:43:20.125 263 12545.50 111.22 54603.65 88888.00 2015-09-20 21:43:20.250 263 12545.48 111.22 54603.62 88888.00 2015-09-20 21:43:20.375 263 12545.52 111.25 54603.62 88888.00 2015-09-20 21:43:20.500 263 12545.50 111.22 54603.62 88888.00 2015-09-20 21:43:20.625 263 12545.45 111.25 54603.62 88888.00 2015-09-20 21:43:20.750 263 12545.45 111.22 54603.62 88888.00 2015-09-20 21:43:20.875 263 12545.50 111.20 54603.62 88888.00 2015-09-20 21:43:21.000 263 12545.48 111.22 54603.62 88888.00 2015-09-20 21:43:21.125 263 12545.50 111.22 54603.60 88888.00 2015-09-20 21:43:21.250 263 12545.45 111.22 54603.62 88888.00 2015-09-20 21:43:21.375 263 12545.45 111.20 54603.60 88888.00 2015-09-20 21:43:21.500 263 12545.35 111.20 54603.62 88888.00 2015-09-20 21:43:21.625 263 12545.40 111.22 54603.62 88888.00 2015-09-20 21:43:21.750 263 12545.45 111.25 54603.62 88888.00 2015-09-20 21:43:21.875 263 12545.50 111.20 54603.60 88888.00 2015-09-20 21:43:22.000 263 12545.52 111.20 54603.57 88888.00 2015-09-20 21:43:22.125 263 12545.50 111.22 54603.60 88888.00 2015-09-20 21:43:22.250 263 12545.40 111.20 54603.57 88888.00 2015-09-20 21:43:22.375 263 12545.40 111.20 54603.57 88888.00 2015-09-20 21:43:22.500 263 12545.40 111.17 54603.57 88888.00 2015-09-20 21:43:22.625 263 12545.42 111.20 54603.60 88888.00 2015-09-20 21:43:22.750 263 12545.42 111.17 54603.60 88888.00 2015-09-20 21:43:22.875 263 12545.42 111.15 54603.60 88888.00 2015-09-20 21:43:23.000 263 12545.42 111.17 54603.57 88888.00 2015-09-20 21:43:23.125 263 12545.40 111.25 54603.60 88888.00 2015-09-20 21:43:23.250 263 12545.33 111.28 54603.62 88888.00 2015-09-20 21:43:23.375 263 12545.35 111.25 54603.62 88888.00 2015-09-20 21:43:23.500 263 12545.35 111.25 54603.62 88888.00 2015-09-20 21:43:23.625 263 12545.33 111.22 54603.60 88888.00 2015-09-20 21:43:23.750 263 12545.33 111.20 54603.57 88888.00 2015-09-20 21:43:23.875 263 12545.38 111.20 54603.57 88888.00 2015-09-20 21:43:24.000 263 12545.38 111.17 54603.57 88888.00 2015-09-20 21:43:24.125 263 12545.38 111.20 54603.60 88888.00 2015-09-20 21:43:24.250 263 12545.35 111.25 54603.62 88888.00 2015-09-20 21:43:24.375 263 12545.33 111.25 54603.60 88888.00 2015-09-20 21:43:24.500 263 12545.38 111.28 54603.57 88888.00 2015-09-20 21:43:24.625 263 12545.42 111.30 54603.55 88888.00 2015-09-20 21:43:24.750 263 12545.45 111.30 54603.55 88888.00 2015-09-20 21:43:24.875 263 12545.42 111.30 54603.55 88888.00 2015-09-20 21:43:25.000 263 12545.38 111.30 54603.55 88888.00 2015-09-20 21:43:25.125 263 12545.38 111.30 54603.55 88888.00 2015-09-20 21:43:25.250 263 12545.33 111.28 54603.55 88888.00 2015-09-20 21:43:25.375 263 12545.35 111.25 54603.53 88888.00 2015-09-20 21:43:25.500 263 12545.35 111.25 54603.53 88888.00 2015-09-20 21:43:25.625 263 12545.33 111.25 54603.53 88888.00 2015-09-20 21:43:25.750 263 12545.27 111.25 54603.53 88888.00 2015-09-20 21:43:25.875 263 12545.27 111.25 54603.55 88888.00 2015-09-20 21:43:26.000 263 12545.35 111.22 54603.53 88888.00 2015-09-20 21:43:26.125 263 12545.42 111.25 54603.55 88888.00 2015-09-20 21:43:26.250 263 12545.38 111.17 54603.53 88888.00 2015-09-20 21:43:26.375 263 12545.40 111.20 54603.50 88888.00 2015-09-20 21:43:26.500 263 12545.38 111.25 54603.50 88888.00 2015-09-20 21:43:26.625 263 12545.30 111.25 54603.50 88888.00 2015-09-20 21:43:26.750 263 12545.30 111.20 54603.47 88888.00 2015-09-20 21:43:26.875 263 12545.33 111.22 54603.50 88888.00 2015-09-20 21:43:27.000 263 12545.35 111.28 54603.50 88888.00 2015-09-20 21:43:27.125 263 12545.38 111.30 54603.53 88888.00 2015-09-20 21:43:27.250 263 12545.30 111.28 54603.53 88888.00 2015-09-20 21:43:27.375 263 12545.25 111.25 54603.50 88888.00 2015-09-20 21:43:27.500 263 12545.33 111.28 54603.53 88888.00 2015-09-20 21:43:27.625 263 12545.38 111.30 54603.53 88888.00 2015-09-20 21:43:27.750 263 12545.35 111.30 54603.53 88888.00 2015-09-20 21:43:27.875 263 12545.30 111.28 54603.47 88888.00 2015-09-20 21:43:28.000 263 12545.35 111.28 54603.47 88888.00 2015-09-20 21:43:28.125 263 12545.40 111.25 54603.53 88888.00 2015-09-20 21:43:28.250 263 12545.35 111.25 54603.55 88888.00 2015-09-20 21:43:28.375 263 12545.40 111.25 54603.53 88888.00 2015-09-20 21:43:28.500 263 12545.48 111.28 54603.50 88888.00 2015-09-20 21:43:28.625 263 12545.50 111.33 54603.50 88888.00 2015-09-20 21:43:28.750 263 12545.48 111.35 54603.50 88888.00 2015-09-20 21:43:28.875 263 12545.42 111.33 54603.50 88888.00 2015-09-20 21:43:29.000 263 12545.38 111.30 54603.47 88888.00 2015-09-20 21:43:29.125 263 12545.38 111.28 54603.50 88888.00 2015-09-20 21:43:29.250 263 12545.42 111.33 54603.50 88888.00 2015-09-20 21:43:29.375 263 12545.42 111.38 54603.50 88888.00 2015-09-20 21:43:29.500 263 12545.35 111.40 54603.50 88888.00 2015-09-20 21:43:29.625 263 12545.35 111.40 54603.50 88888.00 2015-09-20 21:43:29.750 263 12545.40 111.38 54603.47 88888.00 2015-09-20 21:43:29.875 263 12545.42 111.38 54603.45 88888.00 2015-09-20 21:43:30.000 263 12545.40 111.38 54603.47 88888.00 2015-09-20 21:43:30.125 263 12545.40 111.45 54603.47 88888.00 2015-09-20 21:43:30.250 263 12545.40 111.50 54603.47 88888.00 2015-09-20 21:43:30.375 263 12545.40 111.55 54603.47 88888.00 2015-09-20 21:43:30.500 263 12545.40 111.47 54603.45 88888.00 2015-09-20 21:43:30.625 263 12545.38 111.38 54603.45 88888.00 2015-09-20 21:43:30.750 263 12545.40 111.45 54603.47 88888.00 2015-09-20 21:43:30.875 263 12545.45 111.55 54603.47 88888.00 2015-09-20 21:43:31.000 263 12545.48 111.58 54603.45 88888.00 2015-09-20 21:43:31.125 263 12545.42 111.60 54603.45 88888.00 2015-09-20 21:43:31.250 263 12545.40 111.58 54603.45 88888.00 2015-09-20 21:43:31.375 263 12545.40 111.58 54603.45 88888.00 2015-09-20 21:43:31.500 263 12545.42 111.60 54603.43 88888.00 2015-09-20 21:43:31.625 263 12545.42 111.60 54603.43 88888.00 2015-09-20 21:43:31.750 263 12545.42 111.60 54603.43 88888.00 2015-09-20 21:43:31.875 263 12545.45 111.58 54603.43 88888.00 2015-09-20 21:43:32.000 263 12545.45 111.58 54603.38 88888.00 2015-09-20 21:43:32.125 263 12545.48 111.60 54603.43 88888.00 2015-09-20 21:43:32.250 263 12545.45 111.55 54603.40 88888.00 2015-09-20 21:43:32.375 263 12545.48 111.58 54603.38 88888.00 2015-09-20 21:43:32.500 263 12545.48 111.55 54603.38 88888.00 2015-09-20 21:43:32.625 263 12545.48 111.55 54603.40 88888.00 2015-09-20 21:43:32.750 263 12545.40 111.58 54603.40 88888.00 2015-09-20 21:43:32.875 263 12545.38 111.62 54603.40 88888.00 2015-09-20 21:43:33.000 263 12545.40 111.60 54603.38 88888.00 2015-09-20 21:43:33.125 263 12545.38 111.62 54603.38 88888.00 2015-09-20 21:43:33.250 263 12545.35 111.62 54603.40 88888.00 2015-09-20 21:43:33.375 263 12545.45 111.62 54603.38 88888.00 2015-09-20 21:43:33.500 263 12545.50 111.60 54603.38 88888.00 2015-09-20 21:43:33.625 263 12545.48 111.65 54603.35 88888.00 2015-09-20 21:43:33.750 263 12545.40 111.65 54603.35 88888.00 2015-09-20 21:43:33.875 263 12545.38 111.62 54603.35 88888.00 2015-09-20 21:43:34.000 263 12545.42 111.60 54603.32 88888.00 2015-09-20 21:43:34.125 263 12545.42 111.62 54603.32 88888.00 2015-09-20 21:43:34.250 263 12545.38 111.65 54603.32 88888.00 2015-09-20 21:43:34.375 263 12545.40 111.75 54603.32 88888.00 2015-09-20 21:43:34.500 263 12545.40 111.72 54603.35 88888.00 2015-09-20 21:43:34.625 263 12545.45 111.70 54603.35 88888.00 2015-09-20 21:43:34.750 263 12545.40 111.62 54603.32 88888.00 2015-09-20 21:43:34.875 263 12545.42 111.62 54603.32 88888.00 2015-09-20 21:43:35.000 263 12545.42 111.60 54603.30 88888.00 2015-09-20 21:43:35.125 263 12545.42 111.65 54603.30 88888.00 2015-09-20 21:43:35.250 263 12545.38 111.65 54603.30 88888.00 2015-09-20 21:43:35.375 263 12545.45 111.65 54603.28 88888.00 2015-09-20 21:43:35.500 263 12545.40 111.65 54603.28 88888.00 2015-09-20 21:43:35.625 263 12545.38 111.65 54603.28 88888.00 2015-09-20 21:43:35.750 263 12545.38 111.65 54603.28 88888.00 2015-09-20 21:43:35.875 263 12545.38 111.62 54603.28 88888.00 2015-09-20 21:43:36.000 263 12545.40 111.62 54603.25 88888.00 2015-09-20 21:43:36.125 263 12545.40 111.65 54603.28 88888.00 2015-09-20 21:43:36.250 263 12545.42 111.67 54603.25 88888.00 2015-09-20 21:43:36.375 263 12545.45 111.65 54603.25 88888.00 2015-09-20 21:43:36.500 263 12545.48 111.72 54603.28 88888.00 2015-09-20 21:43:36.625 263 12545.48 111.78 54603.30 88888.00 2015-09-20 21:43:36.750 263 12545.58 111.75 54603.28 88888.00 2015-09-20 21:43:36.875 263 12545.62 111.72 54603.28 88888.00 2015-09-20 21:43:37.000 263 12545.60 111.70 54603.25 88888.00 2015-09-20 21:43:37.125 263 12545.52 111.75 54603.28 88888.00 2015-09-20 21:43:37.250 263 12545.45 111.80 54603.25 88888.00 2015-09-20 21:43:37.375 263 12545.52 111.88 54603.25 88888.00 2015-09-20 21:43:37.500 263 12545.55 111.92 54603.25 88888.00 2015-09-20 21:43:37.625 263 12545.52 111.92 54603.22 88888.00 2015-09-20 21:43:37.750 263 12545.48 111.90 54603.22 88888.00 2015-09-20 21:43:37.875 263 12545.40 111.90 54603.22 88888.00 2015-09-20 21:43:38.000 263 12545.48 111.90 54603.22 88888.00 2015-09-20 21:43:38.125 263 12545.52 111.92 54603.20 88888.00 2015-09-20 21:43:38.250 263 12545.48 111.90 54603.20 88888.00 2015-09-20 21:43:38.375 263 12545.48 111.92 54603.20 88888.00 2015-09-20 21:43:38.500 263 12545.55 111.92 54603.20 88888.00 2015-09-20 21:43:38.625 263 12545.58 111.92 54603.20 88888.00 2015-09-20 21:43:38.750 263 12545.58 111.88 54603.18 88888.00 2015-09-20 21:43:38.875 263 12545.52 111.85 54603.20 88888.00 2015-09-20 21:43:39.000 263 12545.52 111.80 54603.20 88888.00 2015-09-20 21:43:39.125 263 12545.52 111.80 54603.20 88888.00 2015-09-20 21:43:39.250 263 12545.52 111.80 54603.20 88888.00 2015-09-20 21:43:39.375 263 12545.58 111.83 54603.18 88888.00 2015-09-20 21:43:39.500 263 12545.62 111.85 54603.18 88888.00 2015-09-20 21:43:39.625 263 12545.67 111.88 54603.18 88888.00 2015-09-20 21:43:39.750 263 12545.65 111.88 54603.18 88888.00 2015-09-20 21:43:39.875 263 12545.65 111.85 54603.18 88888.00 2015-09-20 21:43:40.000 263 12545.58 111.85 54603.18 88888.00 2015-09-20 21:43:40.125 263 12545.55 111.85 54603.18 88888.00 2015-09-20 21:43:40.250 263 12545.58 111.85 54603.12 88888.00 2015-09-20 21:43:40.375 263 12545.65 111.90 54603.15 88888.00 2015-09-20 21:43:40.500 263 12545.65 111.90 54603.15 88888.00 2015-09-20 21:43:40.625 263 12545.65 111.88 54603.15 88888.00 2015-09-20 21:43:40.750 263 12545.65 111.88 54603.15 88888.00 2015-09-20 21:43:40.875 263 12545.60 111.92 54603.18 88888.00 2015-09-20 21:43:41.000 263 12545.58 111.97 54603.18 88888.00 2015-09-20 21:43:41.125 263 12545.58 111.97 54603.15 88888.00 2015-09-20 21:43:41.250 263 12545.58 111.92 54603.15 88888.00 2015-09-20 21:43:41.375 263 12545.60 111.92 54603.12 88888.00 2015-09-20 21:43:41.500 263 12545.62 111.90 54603.15 88888.00 2015-09-20 21:43:41.625 263 12545.60 111.95 54603.12 88888.00 2015-09-20 21:43:41.750 263 12545.65 111.95 54603.12 88888.00 2015-09-20 21:43:41.875 263 12545.67 111.92 54603.12 88888.00 2015-09-20 21:43:42.000 263 12545.67 111.97 54603.10 88888.00 2015-09-20 21:43:42.125 263 12545.65 111.97 54603.12 88888.00 2015-09-20 21:43:42.250 263 12545.58 111.95 54603.12 88888.00 2015-09-20 21:43:42.375 263 12545.60 111.92 54603.10 88888.00 2015-09-20 21:43:42.500 263 12545.58 111.97 54603.12 88888.00 2015-09-20 21:43:42.625 263 12545.58 111.97 54603.12 88888.00 2015-09-20 21:43:42.750 263 12545.58 111.97 54603.12 88888.00 2015-09-20 21:43:42.875 263 12545.58 111.95 54603.10 88888.00 2015-09-20 21:43:43.000 263 12545.62 111.92 54603.07 88888.00 2015-09-20 21:43:43.125 263 12545.65 111.95 54603.07 88888.00 2015-09-20 21:43:43.250 263 12545.55 111.95 54603.10 88888.00 2015-09-20 21:43:43.375 263 12545.55 111.97 54603.10 88888.00 2015-09-20 21:43:43.500 263 12545.55 111.97 54603.10 88888.00 2015-09-20 21:43:43.625 263 12545.58 111.97 54603.12 88888.00 2015-09-20 21:43:43.750 263 12545.60 111.95 54603.12 88888.00 2015-09-20 21:43:43.875 263 12545.60 111.92 54603.10 88888.00 2015-09-20 21:43:44.000 263 12545.65 111.95 54603.12 88888.00 2015-09-20 21:43:44.125 263 12545.65 112.00 54603.12 88888.00 2015-09-20 21:43:44.250 263 12545.62 111.97 54603.12 88888.00 2015-09-20 21:43:44.375 263 12545.65 111.97 54603.12 88888.00 2015-09-20 21:43:44.500 263 12545.67 111.95 54603.10 88888.00 2015-09-20 21:43:44.625 263 12545.60 111.90 54603.10 88888.00 2015-09-20 21:43:44.750 263 12545.58 111.92 54603.12 88888.00 2015-09-20 21:43:44.875 263 12545.60 111.92 54603.12 88888.00 2015-09-20 21:43:45.000 263 12545.65 111.95 54603.12 88888.00 2015-09-20 21:43:45.125 263 12545.62 111.92 54603.12 88888.00 2015-09-20 21:43:45.250 263 12545.60 111.92 54603.10 88888.00 2015-09-20 21:43:45.375 263 12545.65 111.92 54603.07 88888.00 2015-09-20 21:43:45.500 263 12545.62 111.92 54603.05 88888.00 2015-09-20 21:43:45.625 263 12545.65 111.95 54603.07 88888.00 2015-09-20 21:43:45.750 263 12545.65 111.97 54603.10 88888.00 2015-09-20 21:43:45.875 263 12545.65 112.00 54603.12 88888.00 2015-09-20 21:43:46.000 263 12545.62 112.03 54603.10 88888.00 2015-09-20 21:43:46.125 263 12545.65 112.03 54603.10 88888.00 2015-09-20 21:43:46.250 263 12545.62 112.00 54603.10 88888.00 2015-09-20 21:43:46.375 263 12545.60 112.03 54603.10 88888.00 2015-09-20 21:43:46.500 263 12545.65 112.00 54603.10 88888.00 2015-09-20 21:43:46.625 263 12545.62 112.00 54603.10 88888.00 2015-09-20 21:43:46.750 263 12545.60 112.00 54603.10 88888.00 2015-09-20 21:43:46.875 263 12545.58 112.03 54603.10 88888.00 2015-09-20 21:43:47.000 263 12545.62 112.03 54603.07 88888.00 2015-09-20 21:43:47.125 263 12545.58 112.03 54603.10 88888.00 2015-09-20 21:43:47.250 263 12545.55 112.08 54603.12 88888.00 2015-09-20 21:43:47.375 263 12545.60 112.08 54603.15 88888.00 2015-09-20 21:43:47.500 263 12545.55 112.08 54603.12 88888.00 2015-09-20 21:43:47.625 263 12545.50 112.05 54603.12 88888.00 2015-09-20 21:43:47.750 263 12545.48 111.97 54603.10 88888.00 2015-09-20 21:43:47.875 263 12545.50 112.00 54603.10 88888.00 2015-09-20 21:43:48.000 263 12545.52 112.00 54603.12 88888.00 2015-09-20 21:43:48.125 263 12545.52 112.00 54603.12 88888.00 2015-09-20 21:43:48.250 263 12545.50 112.00 54603.10 88888.00 2015-09-20 21:43:48.375 263 12545.52 111.97 54603.10 88888.00 2015-09-20 21:43:48.500 263 12545.55 111.95 54603.10 88888.00 2015-09-20 21:43:48.625 263 12545.55 111.97 54603.10 88888.00 2015-09-20 21:43:48.750 263 12545.48 111.97 54603.10 88888.00 2015-09-20 21:43:48.875 263 12545.45 112.00 54603.07 88888.00 2015-09-20 21:43:49.000 263 12545.48 112.00 54603.07 88888.00 2015-09-20 21:43:49.125 263 12545.50 112.03 54603.10 88888.00 2015-09-20 21:43:49.250 263 12545.50 112.08 54603.12 88888.00 2015-09-20 21:43:49.375 263 12545.55 112.08 54603.10 88888.00 2015-09-20 21:43:49.500 263 12545.50 112.08 54603.12 88888.00 2015-09-20 21:43:49.625 263 12545.50 112.05 54603.12 88888.00 2015-09-20 21:43:49.750 263 12545.45 112.08 54603.10 88888.00 2015-09-20 21:43:49.875 263 12545.42 112.05 54603.12 88888.00 2015-09-20 21:43:50.000 263 12545.38 112.05 54603.12 88888.00 2015-09-20 21:43:50.125 263 12545.35 112.08 54603.15 88888.00 2015-09-20 21:43:50.250 263 12545.33 112.08 54603.15 88888.00 2015-09-20 21:43:50.375 263 12545.33 112.05 54603.12 88888.00 2015-09-20 21:43:50.500 263 12545.38 112.05 54603.12 88888.00 2015-09-20 21:43:50.625 263 12545.42 112.08 54603.10 88888.00 2015-09-20 21:43:50.750 263 12545.48 112.10 54603.12 88888.00 2015-09-20 21:43:50.875 263 12545.48 112.12 54603.12 88888.00 2015-09-20 21:43:51.000 263 12545.50 112.15 54603.12 88888.00 2015-09-20 21:43:51.125 263 12545.48 112.22 54603.15 88888.00 2015-09-20 21:43:51.250 263 12545.38 112.17 54603.15 88888.00 2015-09-20 21:43:51.375 263 12545.40 112.12 54603.12 88888.00 2015-09-20 21:43:51.500 263 12545.40 112.10 54603.12 88888.00 2015-09-20 21:43:51.625 263 12545.48 112.12 54603.12 88888.00 2015-09-20 21:43:51.750 263 12545.48 112.15 54603.15 88888.00 2015-09-20 21:43:51.875 263 12545.45 112.17 54603.15 88888.00 2015-09-20 21:43:52.000 263 12545.50 112.17 54603.15 88888.00 2015-09-20 21:43:52.125 263 12545.50 112.17 54603.15 88888.00 2015-09-20 21:43:52.250 263 12545.50 112.17 54603.15 88888.00 2015-09-20 21:43:52.375 263 12545.50 112.15 54603.12 88888.00 2015-09-20 21:43:52.500 263 12545.48 112.15 54603.10 88888.00 2015-09-20 21:43:52.625 263 12545.48 112.20 54603.12 88888.00 2015-09-20 21:43:52.750 263 12545.45 112.22 54603.12 88888.00 2015-09-20 21:43:52.875 263 12545.42 112.22 54603.15 88888.00 2015-09-20 21:43:53.000 263 12545.48 112.20 54603.15 88888.00 2015-09-20 21:43:53.125 263 12545.50 112.20 54603.15 88888.00 2015-09-20 21:43:53.250 263 12545.42 112.15 54603.15 88888.00 2015-09-20 21:43:53.375 263 12545.42 112.20 54603.12 88888.00 2015-09-20 21:43:53.500 263 12545.35 112.15 54603.15 88888.00 2015-09-20 21:43:53.625 263 12545.33 112.12 54603.12 88888.00 2015-09-20 21:43:53.750 263 12545.30 112.20 54603.15 88888.00 2015-09-20 21:43:53.875 263 12545.30 112.22 54603.15 88888.00 2015-09-20 21:43:54.000 263 12545.30 112.20 54603.12 88888.00 2015-09-20 21:43:54.125 263 12545.27 112.20 54603.15 88888.00 2015-09-20 21:43:54.250 263 12545.33 112.20 54603.15 88888.00 2015-09-20 21:43:54.375 263 12545.40 112.17 54603.18 88888.00 2015-09-20 21:43:54.500 263 12545.38 112.17 54603.18 88888.00 2015-09-20 21:43:54.625 263 12545.35 112.17 54603.15 88888.00 2015-09-20 21:43:54.750 263 12545.40 112.22 54603.15 88888.00 2015-09-20 21:43:54.875 263 12545.38 112.25 54603.10 88888.00 2015-09-20 21:43:55.000 263 12545.38 112.30 54603.12 88888.00 2015-09-20 21:43:55.125 263 12545.35 112.33 54603.15 88888.00 2015-09-20 21:43:55.250 263 12545.30 112.28 54603.15 88888.00 2015-09-20 21:43:55.375 263 12545.33 112.28 54603.12 88888.00 2015-09-20 21:43:55.500 263 12545.33 112.22 54603.10 88888.00 2015-09-20 21:43:55.625 263 12545.30 112.22 54603.12 88888.00 2015-09-20 21:43:55.750 263 12545.30 112.28 54603.15 88888.00 2015-09-20 21:43:55.875 263 12545.33 112.28 54603.15 88888.00 2015-09-20 21:43:56.000 263 12545.33 112.28 54603.12 88888.00 2015-09-20 21:43:56.125 263 12545.33 112.30 54603.12 88888.00 2015-09-20 21:43:56.250 263 12545.30 112.33 54603.15 88888.00 2015-09-20 21:43:56.375 263 12545.27 112.30 54603.12 88888.00 2015-09-20 21:43:56.500 263 12545.30 112.33 54603.12 88888.00 2015-09-20 21:43:56.625 263 12545.30 112.30 54603.10 88888.00 2015-09-20 21:43:56.750 263 12545.27 112.33 54603.07 88888.00 2015-09-20 21:43:56.875 263 12545.30 112.33 54603.10 88888.00 2015-09-20 21:43:57.000 263 12545.35 112.33 54603.07 88888.00 2015-09-20 21:43:57.125 263 12545.33 112.28 54603.12 88888.00 2015-09-20 21:43:57.250 263 12545.20 112.22 54603.10 88888.00 2015-09-20 21:43:57.375 263 12545.27 112.22 54603.12 88888.00 2015-09-20 21:43:57.500 263 12545.35 112.25 54603.12 88888.00 2015-09-20 21:43:57.625 263 12545.30 112.22 54603.12 88888.00 2015-09-20 21:43:57.750 263 12545.25 112.25 54603.10 88888.00 2015-09-20 21:43:57.875 263 12545.17 112.22 54603.12 88888.00 2015-09-20 21:43:58.000 263 12545.20 112.25 54603.12 88888.00 2015-09-20 21:43:58.125 263 12545.27 112.30 54603.15 88888.00 2015-09-20 21:43:58.250 263 12545.23 112.30 54603.10 88888.00 2015-09-20 21:43:58.375 263 12545.17 112.28 54603.10 88888.00 2015-09-20 21:43:58.500 263 12545.17 112.25 54603.10 88888.00 2015-09-20 21:43:58.625 263 12545.20 112.20 54603.10 88888.00 2015-09-20 21:43:58.750 263 12545.23 112.22 54603.12 88888.00 2015-09-20 21:43:58.875 263 12545.17 112.28 54603.10 88888.00 2015-09-20 21:43:59.000 263 12545.12 112.28 54603.10 88888.00 2015-09-20 21:43:59.125 263 12545.05 112.22 54603.10 88888.00 2015-09-20 21:43:59.250 263 12545.08 112.22 54603.10 88888.00 2015-09-20 21:43:59.375 263 12545.20 112.33 54603.10 88888.00 2015-09-20 21:43:59.500 263 12545.25 112.33 54603.12 88888.00 2015-09-20 21:43:59.625 263 12545.30 112.30 54603.15 88888.00 2015-09-20 21:43:59.750 263 12545.25 112.28 54603.12 88888.00 2015-09-20 21:43:59.875 263 12545.20 112.25 54603.10 88888.00 2015-09-20 21:44:00.000 263 12545.20 112.25 54603.07 88888.00 2015-09-20 21:44:00.125 263 12545.15 112.25 54603.10 88888.00 2015-09-20 21:44:00.250 263 12545.15 112.25 54603.10 88888.00 2015-09-20 21:44:00.375 263 12545.17 112.25 54603.10 88888.00 2015-09-20 21:44:00.500 263 12545.17 112.20 54603.07 88888.00 2015-09-20 21:44:00.625 263 12545.17 112.17 54603.10 88888.00 2015-09-20 21:44:00.750 263 12545.20 112.17 54603.10 88888.00 2015-09-20 21:44:00.875 263 12545.25 112.25 54603.10 88888.00 2015-09-20 21:44:01.000 263 12545.30 112.28 54603.07 88888.00 2015-09-20 21:44:01.125 263 12545.25 112.28 54603.10 88888.00 2015-09-20 21:44:01.250 263 12545.20 112.30 54603.07 88888.00 2015-09-20 21:44:01.375 263 12545.25 112.33 54603.07 88888.00 2015-09-20 21:44:01.500 263 12545.25 112.33 54603.07 88888.00 2015-09-20 21:44:01.625 263 12545.17 112.33 54603.07 88888.00 2015-09-20 21:44:01.750 263 12545.23 112.33 54603.07 88888.00 2015-09-20 21:44:01.875 263 12545.23 112.35 54603.07 88888.00 2015-09-20 21:44:02.000 263 12545.20 112.30 54603.07 88888.00 2015-09-20 21:44:02.125 263 12545.20 112.30 54603.07 88888.00 2015-09-20 21:44:02.250 263 12545.20 112.28 54603.10 88888.00 2015-09-20 21:44:02.375 263 12545.17 112.28 54603.10 88888.00 2015-09-20 21:44:02.500 263 12545.15 112.28 54603.12 88888.00 2015-09-20 21:44:02.625 263 12545.17 112.30 54603.15 88888.00 2015-09-20 21:44:02.750 263 12545.20 112.30 54603.12 88888.00 2015-09-20 21:44:02.875 263 12545.25 112.30 54603.12 88888.00 2015-09-20 21:44:03.000 263 12545.25 112.28 54603.10 88888.00 2015-09-20 21:44:03.125 263 12545.23 112.22 54603.10 88888.00 2015-09-20 21:44:03.250 263 12545.12 112.25 54603.10 88888.00 2015-09-20 21:44:03.375 263 12545.17 112.28 54603.10 88888.00 2015-09-20 21:44:03.500 263 12545.20 112.28 54603.10 88888.00 2015-09-20 21:44:03.625 263 12545.20 112.28 54603.10 88888.00 2015-09-20 21:44:03.750 263 12545.17 112.28 54603.10 88888.00 2015-09-20 21:44:03.875 263 12545.20 112.28 54603.12 88888.00 2015-09-20 21:44:04.000 263 12545.25 112.30 54603.10 88888.00 2015-09-20 21:44:04.125 263 12545.23 112.35 54603.12 88888.00 2015-09-20 21:44:04.250 263 12545.15 112.30 54603.12 88888.00 2015-09-20 21:44:04.375 263 12545.20 112.28 54603.12 88888.00 2015-09-20 21:44:04.500 263 12545.20 112.30 54603.12 88888.00 2015-09-20 21:44:04.625 263 12545.20 112.33 54603.12 88888.00 2015-09-20 21:44:04.750 263 12545.20 112.33 54603.12 88888.00 2015-09-20 21:44:04.875 263 12545.17 112.30 54603.10 88888.00 2015-09-20 21:44:05.000 263 12545.12 112.30 54603.10 88888.00 2015-09-20 21:44:05.125 263 12545.15 112.28 54603.10 88888.00 2015-09-20 21:44:05.250 263 12545.15 112.22 54603.12 88888.00 2015-09-20 21:44:05.375 263 12545.20 112.25 54603.15 88888.00 2015-09-20 21:44:05.500 263 12545.20 112.28 54603.12 88888.00 2015-09-20 21:44:05.625 263 12545.20 112.30 54603.12 88888.00 2015-09-20 21:44:05.750 263 12545.27 112.28 54603.12 88888.00 2015-09-20 21:44:05.875 263 12545.27 112.33 54603.12 88888.00 2015-09-20 21:44:06.000 263 12545.30 112.35 54603.12 88888.00 2015-09-20 21:44:06.125 263 12545.25 112.33 54603.15 88888.00 2015-09-20 21:44:06.250 263 12545.25 112.30 54603.15 88888.00 2015-09-20 21:44:06.375 263 12545.33 112.30 54603.10 88888.00 2015-09-20 21:44:06.500 263 12545.40 112.30 54603.10 88888.00 2015-09-20 21:44:06.625 263 12545.38 112.30 54603.07 88888.00 2015-09-20 21:44:06.750 263 12545.30 112.30 54603.10 88888.00 2015-09-20 21:44:06.875 263 12545.20 112.30 54603.10 88888.00 2015-09-20 21:44:07.000 263 12545.15 112.30 54603.07 88888.00 2015-09-20 21:44:07.125 263 12545.15 112.30 54603.10 88888.00 2015-09-20 21:44:07.250 263 12545.17 112.28 54603.10 88888.00 2015-09-20 21:44:07.375 263 12545.17 112.28 54603.10 88888.00 2015-09-20 21:44:07.500 263 12545.23 112.33 54603.10 88888.00 2015-09-20 21:44:07.625 263 12545.25 112.33 54603.10 88888.00 2015-09-20 21:44:07.750 263 12545.20 112.35 54603.12 88888.00 2015-09-20 21:44:07.875 263 12545.25 112.30 54603.12 88888.00 2015-09-20 21:44:08.000 263 12545.27 112.30 54603.12 88888.00 2015-09-20 21:44:08.125 263 12545.23 112.30 54603.10 88888.00 2015-09-20 21:44:08.250 263 12545.27 112.28 54603.07 88888.00 2015-09-20 21:44:08.375 263 12545.30 112.25 54603.07 88888.00 2015-09-20 21:44:08.500 263 12545.25 112.30 54603.10 88888.00 2015-09-20 21:44:08.625 263 12545.25 112.35 54603.15 88888.00 2015-09-20 21:44:08.750 263 12545.25 112.35 54603.12 88888.00 2015-09-20 21:44:08.875 263 12545.23 112.35 54603.12 88888.00 2015-09-20 21:44:09.000 263 12545.23 112.40 54603.12 88888.00 2015-09-20 21:44:09.125 263 12545.20 112.38 54603.12 88888.00 2015-09-20 21:44:09.250 263 12545.15 112.40 54603.15 88888.00 2015-09-20 21:44:09.375 263 12545.17 112.42 54603.12 88888.00 2015-09-20 21:44:09.500 263 12545.23 112.38 54603.12 88888.00 2015-09-20 21:44:09.625 263 12545.25 112.35 54603.12 88888.00 2015-09-20 21:44:09.750 263 12545.20 112.35 54603.12 88888.00 2015-09-20 21:44:09.875 263 12545.25 112.40 54603.15 88888.00 2015-09-20 21:44:10.000 263 12545.23 112.38 54603.12 88888.00 2015-09-20 21:44:10.125 263 12545.23 112.38 54603.15 88888.00 2015-09-20 21:44:10.250 263 12545.25 112.35 54603.12 88888.00 2015-09-20 21:44:10.375 263 12545.27 112.38 54603.12 88888.00 2015-09-20 21:44:10.500 263 12545.20 112.33 54603.12 88888.00 2015-09-20 21:44:10.625 263 12545.12 112.33 54603.12 88888.00 2015-09-20 21:44:10.750 263 12545.20 112.33 54603.15 88888.00 2015-09-20 21:44:10.875 263 12545.23 112.33 54603.15 88888.00 2015-09-20 21:44:11.000 263 12545.17 112.33 54603.15 88888.00 2015-09-20 21:44:11.125 263 12545.17 112.35 54603.15 88888.00 2015-09-20 21:44:11.250 263 12545.17 112.33 54603.15 88888.00 2015-09-20 21:44:11.375 263 12545.25 112.35 54603.15 88888.00 2015-09-20 21:44:11.500 263 12545.23 112.33 54603.15 88888.00 2015-09-20 21:44:11.625 263 12545.23 112.33 54603.15 88888.00 2015-09-20 21:44:11.750 263 12545.25 112.28 54603.15 88888.00 2015-09-20 21:44:11.875 263 12545.33 112.28 54603.15 88888.00 2015-09-20 21:44:12.000 263 12545.35 112.28 54603.15 88888.00 2015-09-20 21:44:12.125 263 12545.33 112.30 54603.15 88888.00 2015-09-20 21:44:12.250 263 12545.30 112.28 54603.15 88888.00 2015-09-20 21:44:12.375 263 12545.33 112.25 54603.15 88888.00 2015-09-20 21:44:12.500 263 12545.33 112.30 54603.15 88888.00 2015-09-20 21:44:12.625 263 12545.33 112.35 54603.15 88888.00 2015-09-20 21:44:12.750 263 12545.23 112.38 54603.15 88888.00 2015-09-20 21:44:12.875 263 12545.27 112.38 54603.18 88888.00 2015-09-20 21:44:13.000 263 12545.25 112.38 54603.18 88888.00 2015-09-20 21:44:13.125 263 12545.23 112.38 54603.20 88888.00 2015-09-20 21:44:13.250 263 12545.15 112.40 54603.18 88888.00 2015-09-20 21:44:13.375 263 12545.17 112.42 54603.18 88888.00 2015-09-20 21:44:13.500 263 12545.23 112.42 54603.18 88888.00 2015-09-20 21:44:13.625 263 12545.30 112.38 54603.18 88888.00 2015-09-20 21:44:13.750 263 12545.35 112.38 54603.18 88888.00 2015-09-20 21:44:13.875 263 12545.38 112.38 54603.20 88888.00 2015-09-20 21:44:14.000 263 12545.33 112.38 54603.18 88888.00 2015-09-20 21:44:14.125 263 12545.23 112.38 54603.18 88888.00 2015-09-20 21:44:14.250 263 12545.20 112.40 54603.18 88888.00 2015-09-20 21:44:14.375 263 12545.27 112.42 54603.18 88888.00 2015-09-20 21:44:14.500 263 12545.23 112.40 54603.18 88888.00 2015-09-20 21:44:14.625 263 12545.15 112.40 54603.20 88888.00 2015-09-20 21:44:14.750 263 12545.12 112.40 54603.22 88888.00 2015-09-20 21:44:14.875 263 12545.15 112.40 54603.18 88888.00 2015-09-20 21:44:15.000 263 12545.17 112.42 54603.18 88888.00 2015-09-20 21:44:15.125 263 12545.20 112.42 54603.18 88888.00 2015-09-20 21:44:15.250 263 12545.20 112.42 54603.15 88888.00 2015-09-20 21:44:15.375 263 12545.25 112.42 54603.18 88888.00 2015-09-20 21:44:15.500 263 12545.23 112.40 54603.20 88888.00 2015-09-20 21:44:15.625 263 12545.23 112.38 54603.20 88888.00 2015-09-20 21:44:15.750 263 12545.17 112.38 54603.20 88888.00 2015-09-20 21:44:15.875 263 12545.20 112.45 54603.20 88888.00 2015-09-20 21:44:16.000 263 12545.17 112.42 54603.20 88888.00 2015-09-20 21:44:16.125 263 12545.12 112.38 54603.20 88888.00 2015-09-20 21:44:16.250 263 12545.08 112.35 54603.18 88888.00 2015-09-20 21:44:16.375 263 12545.10 112.38 54603.18 88888.00 2015-09-20 21:44:16.500 263 12545.12 112.35 54603.18 88888.00 2015-09-20 21:44:16.625 263 12545.12 112.35 54603.18 88888.00 2015-09-20 21:44:16.750 263 12545.15 112.35 54603.15 88888.00 2015-09-20 21:44:16.875 263 12545.15 112.38 54603.18 88888.00 2015-09-20 21:44:17.000 263 12545.17 112.42 54603.20 88888.00 2015-09-20 21:44:17.125 263 12545.17 112.38 54603.20 88888.00 2015-09-20 21:44:17.250 263 12545.17 112.35 54603.18 88888.00 2015-09-20 21:44:17.375 263 12545.30 112.33 54603.18 88888.00 2015-09-20 21:44:17.500 263 12545.33 112.35 54603.22 88888.00 2015-09-20 21:44:17.625 263 12545.33 112.35 54603.20 88888.00 2015-09-20 21:44:17.750 263 12545.33 112.38 54603.20 88888.00 2015-09-20 21:44:17.875 263 12545.27 112.35 54603.18 88888.00 2015-09-20 21:44:18.000 263 12545.27 112.35 54603.18 88888.00 2015-09-20 21:44:18.125 263 12545.30 112.38 54603.18 88888.00 2015-09-20 21:44:18.250 263 12545.35 112.38 54603.20 88888.00 2015-09-20 21:44:18.375 263 12545.40 112.40 54603.20 88888.00 2015-09-20 21:44:18.500 263 12545.27 112.40 54603.20 88888.00 2015-09-20 21:44:18.625 263 12545.25 112.40 54603.20 88888.00 2015-09-20 21:44:18.750 263 12545.35 112.40 54603.18 88888.00 2015-09-20 21:44:18.875 263 12545.33 112.40 54603.18 88888.00 2015-09-20 21:44:19.000 263 12545.35 112.35 54603.15 88888.00 2015-09-20 21:44:19.125 263 12545.35 112.35 54603.15 88888.00 2015-09-20 21:44:19.250 263 12545.30 112.38 54603.18 88888.00 2015-09-20 21:44:19.375 263 12545.35 112.42 54603.18 88888.00 2015-09-20 21:44:19.500 263 12545.40 112.42 54603.18 88888.00 2015-09-20 21:44:19.625 263 12545.40 112.40 54603.18 88888.00 2015-09-20 21:44:19.750 263 12545.38 112.45 54603.18 88888.00 2015-09-20 21:44:19.875 263 12545.35 112.50 54603.18 88888.00 2015-09-20 21:44:20.000 263 12545.40 112.45 54603.15 88888.00 2015-09-20 21:44:20.125 263 12545.42 112.38 54603.12 88888.00 2015-09-20 21:44:20.250 263 12545.38 112.40 54603.12 88888.00 2015-09-20 21:44:20.375 263 12545.38 112.45 54603.15 88888.00 2015-09-20 21:44:20.500 263 12545.42 112.45 54603.18 88888.00 2015-09-20 21:44:20.625 263 12545.38 112.45 54603.15 88888.00 2015-09-20 21:44:20.750 263 12545.33 112.47 54603.15 88888.00 2015-09-20 21:44:20.875 263 12545.33 112.47 54603.15 88888.00 2015-09-20 21:44:21.000 263 12545.33 112.47 54603.15 88888.00 2015-09-20 21:44:21.125 263 12545.35 112.47 54603.18 88888.00 2015-09-20 21:44:21.250 263 12545.35 112.50 54603.15 88888.00 2015-09-20 21:44:21.375 263 12545.38 112.47 54603.15 88888.00 2015-09-20 21:44:21.500 263 12545.45 112.47 54603.15 88888.00 2015-09-20 21:44:21.625 263 12545.45 112.47 54603.18 88888.00 2015-09-20 21:44:21.750 263 12545.40 112.50 54603.18 88888.00 2015-09-20 21:44:21.875 263 12545.38 112.47 54603.18 88888.00 2015-09-20 21:44:22.000 263 12545.42 112.42 54603.15 88888.00 2015-09-20 21:44:22.125 263 12545.42 112.38 54603.12 88888.00 2015-09-20 21:44:22.250 263 12545.40 112.38 54603.15 88888.00 2015-09-20 21:44:22.375 263 12545.42 112.38 54603.15 88888.00 2015-09-20 21:44:22.500 263 12545.38 112.40 54603.12 88888.00 2015-09-20 21:44:22.625 263 12545.40 112.38 54603.12 88888.00 2015-09-20 21:44:22.750 263 12545.42 112.35 54603.12 88888.00 2015-09-20 21:44:22.875 263 12545.42 112.35 54603.12 88888.00 2015-09-20 21:44:23.000 263 12545.38 112.35 54603.10 88888.00 2015-09-20 21:44:23.125 263 12545.40 112.38 54603.10 88888.00 2015-09-20 21:44:23.250 263 12545.45 112.38 54603.12 88888.00 2015-09-20 21:44:23.375 263 12545.55 112.40 54603.12 88888.00 2015-09-20 21:44:23.500 263 12545.60 112.40 54603.12 88888.00 2015-09-20 21:44:23.625 263 12545.60 112.38 54603.07 88888.00 2015-09-20 21:44:23.750 263 12545.58 112.40 54603.12 88888.00 2015-09-20 21:44:23.875 263 12545.55 112.42 54603.12 88888.00 2015-09-20 21:44:24.000 263 12545.52 112.42 54603.15 88888.00 2015-09-20 21:44:24.125 263 12545.52 112.40 54603.15 88888.00 2015-09-20 21:44:24.250 263 12545.52 112.38 54603.12 88888.00 2015-09-20 21:44:24.375 263 12545.52 112.33 54603.12 88888.00 2015-09-20 21:44:24.500 263 12545.52 112.40 54603.12 88888.00 2015-09-20 21:44:24.625 263 12545.50 112.42 54603.12 88888.00 2015-09-20 21:44:24.750 263 12545.48 112.45 54603.12 88888.00 2015-09-20 21:44:24.875 263 12545.45 112.45 54603.12 88888.00 2015-09-20 21:44:25.000 263 12545.55 112.40 54603.12 88888.00 2015-09-20 21:44:25.125 263 12545.58 112.38 54603.12 88888.00 2015-09-20 21:44:25.250 263 12545.55 112.45 54603.12 88888.00 2015-09-20 21:44:25.375 263 12545.55 112.47 54603.10 88888.00 2015-09-20 21:44:25.500 263 12545.50 112.47 54603.07 88888.00 2015-09-20 21:44:25.625 263 12545.50 112.47 54603.10 88888.00 2015-09-20 21:44:25.750 263 12545.52 112.45 54603.07 88888.00 2015-09-20 21:44:25.875 263 12545.60 112.40 54603.10 88888.00 2015-09-20 21:44:26.000 263 12545.62 112.45 54603.07 88888.00 2015-09-20 21:44:26.125 263 12545.65 112.42 54603.10 88888.00 2015-09-20 21:44:26.250 263 12545.60 112.42 54603.10 88888.00 2015-09-20 21:44:26.375 263 12545.62 112.42 54603.07 88888.00 2015-09-20 21:44:26.500 263 12545.62 112.45 54603.07 88888.00 2015-09-20 21:44:26.625 263 12545.62 112.42 54603.07 88888.00 2015-09-20 21:44:26.750 263 12545.62 112.40 54603.10 88888.00 2015-09-20 21:44:26.875 263 12545.70 112.40 54603.07 88888.00 2015-09-20 21:44:27.000 263 12545.67 112.47 54603.10 88888.00 2015-09-20 21:44:27.125 263 12545.60 112.50 54603.10 88888.00 2015-09-20 21:44:27.250 263 12545.60 112.47 54603.12 88888.00 2015-09-20 21:44:27.375 263 12545.62 112.45 54603.12 88888.00 2015-09-20 21:44:27.500 263 12545.62 112.42 54603.12 88888.00 2015-09-20 21:44:27.625 263 12545.60 112.45 54603.12 88888.00 2015-09-20 21:44:27.750 263 12545.58 112.47 54603.12 88888.00 2015-09-20 21:44:27.875 263 12545.58 112.47 54603.10 88888.00 2015-09-20 21:44:28.000 263 12545.58 112.42 54603.10 88888.00 2015-09-20 21:44:28.125 263 12545.60 112.45 54603.10 88888.00 2015-09-20 21:44:28.250 263 12545.60 112.42 54603.10 88888.00 2015-09-20 21:44:28.375 263 12545.65 112.42 54603.10 88888.00 2015-09-20 21:44:28.500 263 12545.70 112.47 54603.10 88888.00 2015-09-20 21:44:28.625 263 12545.67 112.50 54603.10 88888.00 2015-09-20 21:44:28.750 263 12545.62 112.50 54603.10 88888.00 2015-09-20 21:44:28.875 263 12545.60 112.47 54603.10 88888.00 2015-09-20 21:44:29.000 263 12545.60 112.47 54603.07 88888.00 2015-09-20 21:44:29.125 263 12545.60 112.42 54603.10 88888.00 2015-09-20 21:44:29.250 263 12545.55 112.42 54603.10 88888.00 2015-09-20 21:44:29.375 263 12545.55 112.42 54603.10 88888.00 2015-09-20 21:44:29.500 263 12545.62 112.40 54603.10 88888.00 2015-09-20 21:44:29.625 263 12545.67 112.42 54603.12 88888.00 2015-09-20 21:44:29.750 263 12545.62 112.42 54603.12 88888.00 2015-09-20 21:44:29.875 263 12545.58 112.40 54603.12 88888.00 2015-09-20 21:44:30.000 263 12545.58 112.38 54603.10 88888.00 2015-09-20 21:44:30.125 263 12545.60 112.35 54603.12 88888.00 2015-09-20 21:44:30.250 263 12545.65 112.40 54603.12 88888.00 2015-09-20 21:44:30.375 263 12545.70 112.40 54603.10 88888.00 2015-09-20 21:44:30.500 263 12545.67 112.42 54603.15 88888.00 2015-09-20 21:44:30.625 263 12545.67 112.42 54603.12 88888.00 2015-09-20 21:44:30.750 263 12545.67 112.42 54603.12 88888.00 2015-09-20 21:44:30.875 263 12545.65 112.42 54603.12 88888.00 2015-09-20 21:44:31.000 263 12545.67 112.45 54603.10 88888.00 2015-09-20 21:44:31.125 263 12545.65 112.47 54603.15 88888.00 2015-09-20 21:44:31.250 263 12545.58 112.47 54603.15 88888.00 2015-09-20 21:44:31.375 263 12545.58 112.47 54603.12 88888.00 2015-09-20 21:44:31.500 263 12545.60 112.47 54603.12 88888.00 2015-09-20 21:44:31.625 263 12545.60 112.47 54603.10 88888.00 2015-09-20 21:44:31.750 263 12545.60 112.45 54603.12 88888.00 2015-09-20 21:44:31.875 263 12545.60 112.47 54603.12 88888.00 2015-09-20 21:44:32.000 263 12545.55 112.47 54603.10 88888.00 2015-09-20 21:44:32.125 263 12545.52 112.50 54603.10 88888.00 2015-09-20 21:44:32.250 263 12545.60 112.53 54603.12 88888.00 2015-09-20 21:44:32.375 263 12545.70 112.53 54603.12 88888.00 2015-09-20 21:44:32.500 263 12545.67 112.53 54603.12 88888.00 2015-09-20 21:44:32.625 263 12545.65 112.55 54603.12 88888.00 2015-09-20 21:44:32.750 263 12545.60 112.53 54603.12 88888.00 2015-09-20 21:44:32.875 263 12545.52 112.47 54603.10 88888.00 2015-09-20 21:44:33.000 263 12545.60 112.45 54603.10 88888.00 2015-09-20 21:44:33.125 263 12545.65 112.47 54603.12 88888.00 2015-09-20 21:44:33.250 263 12545.62 112.40 54603.12 88888.00 2015-09-20 21:44:33.375 263 12545.62 112.40 54603.12 88888.00 2015-09-20 21:44:33.500 263 12545.60 112.42 54603.12 88888.00 2015-09-20 21:44:33.625 263 12545.62 112.47 54603.12 88888.00 2015-09-20 21:44:33.750 263 12545.58 112.40 54603.12 88888.00 2015-09-20 21:44:33.875 263 12545.60 112.40 54603.15 88888.00 2015-09-20 21:44:34.000 263 12545.60 112.35 54603.15 88888.00 2015-09-20 21:44:34.125 263 12545.60 112.42 54603.18 88888.00 2015-09-20 21:44:34.250 263 12545.58 112.47 54603.18 88888.00 2015-09-20 21:44:34.375 263 12545.58 112.45 54603.15 88888.00 2015-09-20 21:44:34.500 263 12545.58 112.42 54603.12 88888.00 2015-09-20 21:44:34.625 263 12545.60 112.42 54603.12 88888.00 2015-09-20 21:44:34.750 263 12545.60 112.40 54603.15 88888.00 2015-09-20 21:44:34.875 263 12545.58 112.40 54603.15 88888.00 2015-09-20 21:44:35.000 263 12545.58 112.40 54603.15 88888.00 2015-09-20 21:44:35.125 263 12545.55 112.38 54603.15 88888.00 2015-09-20 21:44:35.250 263 12545.55 112.38 54603.18 88888.00 2015-09-20 21:44:35.375 263 12545.55 112.38 54603.15 88888.00 2015-09-20 21:44:35.500 263 12545.50 112.33 54603.15 88888.00 2015-09-20 21:44:35.625 263 12545.50 112.33 54603.15 88888.00 2015-09-20 21:44:35.750 263 12545.52 112.33 54603.15 88888.00 2015-09-20 21:44:35.875 263 12545.48 112.38 54603.15 88888.00 2015-09-20 21:44:36.000 263 12545.50 112.40 54603.18 88888.00 2015-09-20 21:44:36.125 263 12545.50 112.38 54603.18 88888.00 2015-09-20 21:44:36.250 263 12545.48 112.38 54603.18 88888.00 2015-09-20 21:44:36.375 263 12545.50 112.38 54603.20 88888.00 2015-09-20 21:44:36.500 263 12545.52 112.38 54603.20 88888.00 2015-09-20 21:44:36.625 263 12545.52 112.38 54603.18 88888.00 2015-09-20 21:44:36.750 263 12545.50 112.38 54603.18 88888.00 2015-09-20 21:44:36.875 263 12545.52 112.38 54603.20 88888.00 2015-09-20 21:44:37.000 263 12545.52 112.33 54603.20 88888.00 2015-09-20 21:44:37.125 263 12545.50 112.33 54603.18 88888.00 2015-09-20 21:44:37.250 263 12545.48 112.35 54603.20 88888.00 2015-09-20 21:44:37.375 263 12545.48 112.38 54603.20 88888.00 2015-09-20 21:44:37.500 263 12545.42 112.35 54603.20 88888.00 2015-09-20 21:44:37.625 263 12545.42 112.38 54603.20 88888.00 2015-09-20 21:44:37.750 263 12545.48 112.38 54603.20 88888.00 2015-09-20 21:44:37.875 263 12545.45 112.42 54603.22 88888.00 2015-09-20 21:44:38.000 263 12545.42 112.38 54603.20 88888.00 2015-09-20 21:44:38.125 263 12545.42 112.35 54603.20 88888.00 2015-09-20 21:44:38.250 263 12545.40 112.35 54603.20 88888.00 2015-09-20 21:44:38.375 263 12545.40 112.38 54603.20 88888.00 2015-09-20 21:44:38.500 263 12545.38 112.35 54603.20 88888.00 2015-09-20 21:44:38.625 263 12545.40 112.35 54603.20 88888.00 2015-09-20 21:44:38.750 263 12545.42 112.35 54603.20 88888.00 2015-09-20 21:44:38.875 263 12545.50 112.35 54603.20 88888.00 2015-09-20 21:44:39.000 263 12545.48 112.35 54603.20 88888.00 2015-09-20 21:44:39.125 263 12545.42 112.35 54603.22 88888.00 2015-09-20 21:44:39.250 263 12545.42 112.35 54603.22 88888.00 2015-09-20 21:44:39.375 263 12545.40 112.35 54603.22 88888.00 2015-09-20 21:44:39.500 263 12545.35 112.38 54603.20 88888.00 2015-09-20 21:44:39.625 263 12545.38 112.40 54603.20 88888.00 2015-09-20 21:44:39.750 263 12545.35 112.42 54603.20 88888.00 2015-09-20 21:44:39.875 263 12545.33 112.40 54603.20 88888.00 2015-09-20 21:44:40.000 263 12545.30 112.40 54603.20 88888.00 2015-09-20 21:44:40.125 263 12545.38 112.38 54603.18 88888.00 2015-09-20 21:44:40.250 263 12545.35 112.35 54603.18 88888.00 2015-09-20 21:44:40.375 263 12545.38 112.33 54603.18 88888.00 2015-09-20 21:44:40.500 263 12545.38 112.33 54603.18 88888.00 2015-09-20 21:44:40.625 263 12545.33 112.33 54603.18 88888.00 2015-09-20 21:44:40.750 263 12545.27 112.30 54603.18 88888.00 2015-09-20 21:44:40.875 263 12545.30 112.25 54603.18 88888.00 2015-09-20 21:44:41.000 263 12545.30 112.30 54603.20 88888.00 2015-09-20 21:44:41.125 263 12545.35 112.33 54603.20 88888.00 2015-09-20 21:44:41.250 263 12545.33 112.30 54603.20 88888.00 2015-09-20 21:44:41.375 263 12545.38 112.28 54603.18 88888.00 2015-09-20 21:44:41.500 263 12545.40 112.30 54603.18 88888.00 2015-09-20 21:44:41.625 263 12545.38 112.35 54603.18 88888.00 2015-09-20 21:44:41.750 263 12545.33 112.40 54603.18 88888.00 2015-09-20 21:44:41.875 263 12545.33 112.38 54603.20 88888.00 2015-09-20 21:44:42.000 263 12545.30 112.35 54603.18 88888.00 2015-09-20 21:44:42.125 263 12545.35 112.38 54603.20 88888.00 2015-09-20 21:44:42.250 263 12545.33 112.35 54603.15 88888.00 2015-09-20 21:44:42.375 263 12545.27 112.33 54603.15 88888.00 2015-09-20 21:44:42.500 263 12545.27 112.38 54603.18 88888.00 2015-09-20 21:44:42.625 263 12545.30 112.38 54603.20 88888.00 2015-09-20 21:44:42.750 263 12545.33 112.38 54603.20 88888.00 2015-09-20 21:44:42.875 263 12545.30 112.33 54603.18 88888.00 2015-09-20 21:44:43.000 263 12545.30 112.28 54603.18 88888.00 2015-09-20 21:44:43.125 263 12545.35 112.30 54603.15 88888.00 2015-09-20 21:44:43.250 263 12545.27 112.33 54603.20 88888.00 2015-09-20 21:44:43.375 263 12545.33 112.30 54603.18 88888.00 2015-09-20 21:44:43.500 263 12545.33 112.25 54603.18 88888.00 2015-09-20 21:44:43.625 263 12545.30 112.28 54603.18 88888.00 2015-09-20 21:44:43.750 263 12545.30 112.30 54603.18 88888.00 2015-09-20 21:44:43.875 263 12545.30 112.35 54603.18 88888.00 2015-09-20 21:44:44.000 263 12545.27 112.33 54603.15 88888.00 2015-09-20 21:44:44.125 263 12545.30 112.38 54603.15 88888.00 2015-09-20 21:44:44.250 263 12545.35 112.40 54603.18 88888.00 2015-09-20 21:44:44.375 263 12545.40 112.42 54603.20 88888.00 2015-09-20 21:44:44.500 263 12545.33 112.40 54603.18 88888.00 2015-09-20 21:44:44.625 263 12545.33 112.42 54603.15 88888.00 2015-09-20 21:44:44.750 263 12545.33 112.42 54603.15 88888.00 2015-09-20 21:44:44.875 263 12545.35 112.42 54603.15 88888.00 2015-09-20 21:44:45.000 263 12545.40 112.45 54603.15 88888.00 2015-09-20 21:44:45.125 263 12545.45 112.47 54603.18 88888.00 2015-09-20 21:44:45.250 263 12545.38 112.45 54603.20 88888.00 2015-09-20 21:44:45.375 263 12545.35 112.45 54603.18 88888.00 2015-09-20 21:44:45.500 263 12545.38 112.45 54603.15 88888.00 2015-09-20 21:44:45.625 263 12545.40 112.42 54603.15 88888.00 2015-09-20 21:44:45.750 263 12545.33 112.47 54603.18 88888.00 2015-09-20 21:44:45.875 263 12545.35 112.53 54603.15 88888.00 2015-09-20 21:44:46.000 263 12545.35 112.53 54603.15 88888.00 2015-09-20 21:44:46.125 263 12545.33 112.50 54603.15 88888.00 2015-09-20 21:44:46.250 263 12545.35 112.45 54603.15 88888.00 2015-09-20 21:44:46.375 263 12545.40 112.45 54603.15 88888.00 2015-09-20 21:44:46.500 263 12545.40 112.47 54603.15 88888.00 2015-09-20 21:44:46.625 263 12545.33 112.42 54603.15 88888.00 2015-09-20 21:44:46.750 263 12545.30 112.42 54603.12 88888.00 2015-09-20 21:44:46.875 263 12545.35 112.40 54603.12 88888.00 2015-09-20 21:44:47.000 263 12545.42 112.38 54603.10 88888.00 2015-09-20 21:44:47.125 263 12545.40 112.40 54603.12 88888.00 2015-09-20 21:44:47.250 263 12545.38 112.42 54603.12 88888.00 2015-09-20 21:44:47.375 263 12545.33 112.42 54603.10 88888.00 2015-09-20 21:44:47.500 263 12545.23 112.42 54603.10 88888.00 2015-09-20 21:44:47.625 263 12545.25 112.45 54603.10 88888.00 2015-09-20 21:44:47.750 263 12545.40 112.45 54603.12 88888.00 2015-09-20 21:44:47.875 263 12545.45 112.47 54603.12 88888.00 2015-09-20 21:44:48.000 263 12545.45 112.45 54603.12 88888.00 2015-09-20 21:44:48.125 263 12545.42 112.42 54603.15 88888.00 2015-09-20 21:44:48.250 263 12545.40 112.45 54603.12 88888.00 2015-09-20 21:44:48.375 263 12545.40 112.47 54603.12 88888.00 2015-09-20 21:44:48.500 263 12545.35 112.42 54603.12 88888.00 2015-09-20 21:44:48.625 263 12545.33 112.40 54603.12 88888.00 2015-09-20 21:44:48.750 263 12545.38 112.40 54603.10 88888.00 2015-09-20 21:44:48.875 263 12545.42 112.38 54603.10 88888.00 2015-09-20 21:44:49.000 263 12545.40 112.40 54603.12 88888.00 2015-09-20 21:44:49.125 263 12545.45 112.40 54603.12 88888.00 2015-09-20 21:44:49.250 263 12545.45 112.38 54603.12 88888.00 2015-09-20 21:44:49.375 263 12545.38 112.40 54603.12 88888.00 2015-09-20 21:44:49.500 263 12545.38 112.42 54603.12 88888.00 2015-09-20 21:44:49.625 263 12545.42 112.42 54603.10 88888.00 2015-09-20 21:44:49.750 263 12545.48 112.38 54603.10 88888.00 2015-09-20 21:44:49.875 263 12545.50 112.40 54603.10 88888.00 2015-09-20 21:44:50.000 263 12545.52 112.42 54603.10 88888.00 2015-09-20 21:44:50.125 263 12545.52 112.40 54603.10 88888.00 2015-09-20 21:44:50.250 263 12545.48 112.38 54603.07 88888.00 2015-09-20 21:44:50.375 263 12545.50 112.40 54603.07 88888.00 2015-09-20 21:44:50.500 263 12545.48 112.38 54603.07 88888.00 2015-09-20 21:44:50.625 263 12545.48 112.40 54603.07 88888.00 2015-09-20 21:44:50.750 263 12545.48 112.38 54603.07 88888.00 2015-09-20 21:44:50.875 263 12545.45 112.35 54603.05 88888.00 2015-09-20 21:44:51.000 263 12545.52 112.35 54603.05 88888.00 2015-09-20 21:44:51.125 263 12545.60 112.35 54603.05 88888.00 2015-09-20 21:44:51.250 263 12545.52 112.33 54603.07 88888.00 2015-09-20 21:44:51.375 263 12545.42 112.33 54603.05 88888.00 2015-09-20 21:44:51.500 263 12545.40 112.35 54603.10 88888.00 2015-09-20 21:44:51.625 263 12545.42 112.38 54603.07 88888.00 2015-09-20 21:44:51.750 263 12545.45 112.38 54603.10 88888.00 2015-09-20 21:44:51.875 263 12545.48 112.35 54603.10 88888.00 2015-09-20 21:44:52.000 263 12545.42 112.33 54603.07 88888.00 2015-09-20 21:44:52.125 263 12545.38 112.40 54603.07 88888.00 2015-09-20 21:44:52.250 263 12545.35 112.42 54603.10 88888.00 2015-09-20 21:44:52.375 263 12545.38 112.40 54603.07 88888.00 2015-09-20 21:44:52.500 263 12545.35 112.38 54603.10 88888.00 2015-09-20 21:44:52.625 263 12545.35 112.35 54603.07 88888.00 2015-09-20 21:44:52.750 263 12545.38 112.33 54603.07 88888.00 2015-09-20 21:44:52.875 263 12545.40 112.35 54603.05 88888.00 2015-09-20 21:44:53.000 263 12545.35 112.35 54603.07 88888.00 2015-09-20 21:44:53.125 263 12545.33 112.38 54603.10 88888.00 2015-09-20 21:44:53.250 263 12545.27 112.38 54603.07 88888.00 2015-09-20 21:44:53.375 263 12545.33 112.40 54603.05 88888.00 2015-09-20 21:44:53.500 263 12545.35 112.42 54603.07 88888.00 2015-09-20 21:44:53.625 263 12545.30 112.38 54603.07 88888.00 2015-09-20 21:44:53.750 263 12545.27 112.33 54603.07 88888.00 2015-09-20 21:44:53.875 263 12545.27 112.38 54603.07 88888.00 2015-09-20 21:44:54.000 263 12545.33 112.40 54603.07 88888.00 2015-09-20 21:44:54.125 263 12545.30 112.38 54603.07 88888.00 2015-09-20 21:44:54.250 263 12545.27 112.38 54603.07 88888.00 2015-09-20 21:44:54.375 263 12545.30 112.35 54603.10 88888.00 2015-09-20 21:44:54.500 263 12545.30 112.38 54603.10 88888.00 2015-09-20 21:44:54.625 263 12545.30 112.35 54603.10 88888.00 2015-09-20 21:44:54.750 263 12545.30 112.33 54603.07 88888.00 2015-09-20 21:44:54.875 263 12545.25 112.28 54603.07 88888.00 2015-09-20 21:44:55.000 263 12545.30 112.28 54603.05 88888.00 2015-09-20 21:44:55.125 263 12545.27 112.30 54603.07 88888.00 2015-09-20 21:44:55.250 263 12545.20 112.30 54603.10 88888.00 2015-09-20 21:44:55.375 263 12545.25 112.30 54603.07 88888.00 2015-09-20 21:44:55.500 263 12545.27 112.33 54603.05 88888.00 2015-09-20 21:44:55.625 263 12545.27 112.35 54603.07 88888.00 2015-09-20 21:44:55.750 263 12545.27 112.38 54603.05 88888.00 2015-09-20 21:44:55.875 263 12545.30 112.38 54603.10 88888.00 2015-09-20 21:44:56.000 263 12545.30 112.35 54603.05 88888.00 2015-09-20 21:44:56.125 263 12545.25 112.33 54603.07 88888.00 2015-09-20 21:44:56.250 263 12545.17 112.33 54603.10 88888.00 2015-09-20 21:44:56.375 263 12545.17 112.35 54603.07 88888.00 2015-09-20 21:44:56.500 263 12545.25 112.35 54603.07 88888.00 2015-09-20 21:44:56.625 263 12545.25 112.35 54603.10 88888.00 2015-09-20 21:44:56.750 263 12545.23 112.38 54603.12 88888.00 2015-09-20 21:44:56.875 263 12545.23 112.38 54603.10 88888.00 2015-09-20 21:44:57.000 263 12545.20 112.33 54603.07 88888.00 2015-09-20 21:44:57.125 263 12545.15 112.28 54603.07 88888.00 2015-09-20 21:44:57.250 263 12545.15 112.22 54603.10 88888.00 2015-09-20 21:44:57.375 263 12545.17 112.28 54603.10 88888.00 2015-09-20 21:44:57.500 263 12545.17 112.28 54603.07 88888.00 2015-09-20 21:44:57.625 263 12545.20 112.28 54603.05 88888.00 2015-09-20 21:44:57.750 263 12545.25 112.28 54603.07 88888.00 2015-09-20 21:44:57.875 263 12545.25 112.25 54603.10 88888.00 2015-09-20 21:44:58.000 263 12545.23 112.25 54603.10 88888.00 2015-09-20 21:44:58.125 263 12545.25 112.28 54603.10 88888.00 2015-09-20 21:44:58.250 263 12545.20 112.28 54603.10 88888.00 2015-09-20 21:44:58.375 263 12545.15 112.25 54603.07 88888.00 2015-09-20 21:44:58.500 263 12545.15 112.25 54603.10 88888.00 2015-09-20 21:44:58.625 263 12545.17 112.22 54603.07 88888.00 2015-09-20 21:44:58.750 263 12545.17 112.20 54603.07 88888.00 2015-09-20 21:44:58.875 263 12545.10 112.20 54603.07 88888.00 2015-09-20 21:44:59.000 263 12545.08 112.28 54603.05 88888.00 2015-09-20 21:44:59.125 263 12545.10 112.30 54603.07 88888.00 2015-09-20 21:44:59.250 263 12545.02 112.30 54603.07 88888.00 2015-09-20 21:44:59.375 263 12545.12 112.28 54603.10 88888.00 2015-09-20 21:44:59.500 263 12545.17 112.25 54603.10 88888.00 2015-09-20 21:44:59.625 263 12545.15 112.28 54603.10 88888.00 2015-09-20 21:44:59.750 263 12545.10 112.28 54603.10 88888.00 2015-09-20 21:44:59.875 263 12545.12 112.28 54603.07 88888.00 2015-09-20 21:45:00.000 263 12545.10 112.28 54603.07 88888.00 2015-09-20 21:45:00.125 263 12545.02 112.28 54603.07 88888.00 2015-09-20 21:45:00.250 263 12544.95 112.30 54603.10 88888.00 2015-09-20 21:45:00.375 263 12544.98 112.28 54603.07 88888.00 2015-09-20 21:45:00.500 263 12544.98 112.28 54603.07 88888.00 2015-09-20 21:45:00.625 263 12544.95 112.25 54603.07 88888.00 2015-09-20 21:45:00.750 263 12544.95 112.28 54603.05 88888.00 2015-09-20 21:45:00.875 263 12545.00 112.28 54603.07 88888.00 2015-09-20 21:45:01.000 263 12545.00 112.25 54603.07 88888.00 2015-09-20 21:45:01.125 263 12545.02 112.22 54603.07 88888.00 2015-09-20 21:45:01.250 263 12545.08 112.20 54603.10 88888.00 2015-09-20 21:45:01.375 263 12545.05 112.28 54603.10 88888.00 2015-09-20 21:45:01.500 263 12545.02 112.28 54603.07 88888.00 2015-09-20 21:45:01.625 263 12545.02 112.30 54603.07 88888.00 2015-09-20 21:45:01.750 263 12545.08 112.28 54603.05 88888.00 2015-09-20 21:45:01.875 263 12545.02 112.25 54603.05 88888.00 2015-09-20 21:45:02.000 263 12544.95 112.22 54603.05 88888.00 2015-09-20 21:45:02.125 263 12545.00 112.28 54603.07 88888.00 2015-09-20 21:45:02.250 263 12545.08 112.33 54603.10 88888.00 2015-09-20 21:45:02.375 263 12545.12 112.35 54603.10 88888.00 2015-09-20 21:45:02.500 263 12545.02 112.30 54603.07 88888.00 2015-09-20 21:45:02.625 263 12544.92 112.28 54603.05 88888.00 2015-09-20 21:45:02.750 263 12544.88 112.30 54603.07 88888.00 2015-09-20 21:45:02.875 263 12544.90 112.33 54603.05 88888.00 2015-09-20 21:45:03.000 263 12544.92 112.38 54603.05 88888.00 2015-09-20 21:45:03.125 263 12544.95 112.35 54603.05 88888.00 2015-09-20 21:45:03.250 263 12544.85 112.28 54603.05 88888.00 2015-09-20 21:45:03.375 263 12544.90 112.28 54603.07 88888.00 2015-09-20 21:45:03.500 263 12544.92 112.30 54603.05 88888.00 2015-09-20 21:45:03.625 263 12544.98 112.33 54603.03 88888.00 2015-09-20 21:45:03.750 263 12544.98 112.33 54603.03 88888.00 2015-09-20 21:45:03.875 263 12545.00 112.33 54603.05 88888.00 2015-09-20 21:45:04.000 263 12544.98 112.35 54603.05 88888.00 2015-09-20 21:45:04.125 263 12545.00 112.38 54603.07 88888.00 2015-09-20 21:45:04.250 263 12545.05 112.35 54603.07 88888.00 2015-09-20 21:45:04.375 263 12545.08 112.38 54603.07 88888.00 2015-09-20 21:45:04.500 263 12545.05 112.40 54603.05 88888.00 2015-09-20 21:45:04.625 263 12545.02 112.35 54603.03 88888.00 2015-09-20 21:45:04.750 263 12545.00 112.33 54603.03 88888.00 2015-09-20 21:45:04.875 263 12545.00 112.33 54603.05 88888.00 2015-09-20 21:45:05.000 263 12545.05 112.35 54603.03 88888.00 2015-09-20 21:45:05.125 263 12545.00 112.35 54603.03 88888.00 2015-09-20 21:45:05.250 263 12544.90 112.35 54603.03 88888.00 2015-09-20 21:45:05.375 263 12544.98 112.35 54603.03 88888.00 2015-09-20 21:45:05.500 263 12545.00 112.38 54603.00 88888.00 2015-09-20 21:45:05.625 263 12545.00 112.35 54603.00 88888.00 2015-09-20 21:45:05.750 263 12544.95 112.38 54603.00 88888.00 2015-09-20 21:45:05.875 263 12544.95 112.35 54603.00 88888.00 2015-09-20 21:45:06.000 263 12544.95 112.35 54602.97 88888.00 2015-09-20 21:45:06.125 263 12544.90 112.33 54603.00 88888.00 2015-09-20 21:45:06.250 263 12544.90 112.33 54602.97 88888.00 2015-09-20 21:45:06.375 263 12544.98 112.35 54602.97 88888.00 2015-09-20 21:45:06.500 263 12545.00 112.33 54602.97 88888.00 2015-09-20 21:45:06.625 263 12545.00 112.30 54602.93 88888.00 2015-09-20 21:45:06.750 263 12545.00 112.30 54602.93 88888.00 2015-09-20 21:45:06.875 263 12545.05 112.35 54602.95 88888.00 2015-09-20 21:45:07.000 263 12545.05 112.35 54602.93 88888.00 2015-09-20 21:45:07.125 263 12545.05 112.33 54602.95 88888.00 2015-09-20 21:45:07.250 263 12545.02 112.33 54602.95 88888.00 2015-09-20 21:45:07.375 263 12545.05 112.35 54602.95 88888.00 2015-09-20 21:45:07.500 263 12545.10 112.38 54602.93 88888.00 2015-09-20 21:45:07.625 263 12545.12 112.33 54602.95 88888.00 2015-09-20 21:45:07.750 263 12545.12 112.33 54602.95 88888.00 2015-09-20 21:45:07.875 263 12545.05 112.28 54602.95 88888.00 2015-09-20 21:45:08.000 263 12545.05 112.22 54602.93 88888.00 2015-09-20 21:45:08.125 263 12545.10 112.22 54602.90 88888.00 2015-09-20 21:45:08.250 263 12545.02 112.22 54602.90 88888.00 2015-09-20 21:45:08.375 263 12545.00 112.22 54602.90 88888.00 2015-09-20 21:45:08.500 263 12545.02 112.22 54602.88 88888.00 2015-09-20 21:45:08.625 263 12545.00 112.22 54602.90 88888.00 2015-09-20 21:45:08.750 263 12544.95 112.20 54602.90 88888.00 2015-09-20 21:45:08.875 263 12544.88 112.20 54602.88 88888.00 2015-09-20 21:45:09.000 263 12544.88 112.20 54602.90 88888.00 2015-09-20 21:45:09.125 263 12544.90 112.22 54602.93 88888.00 2015-09-20 21:45:09.250 263 12544.90 112.22 54602.93 88888.00 2015-09-20 21:45:09.375 263 12544.92 112.22 54602.93 88888.00 2015-09-20 21:45:09.500 263 12544.98 112.22 54602.90 88888.00 2015-09-20 21:45:09.625 263 12545.02 112.17 54602.88 88888.00 2015-09-20 21:45:09.750 263 12545.05 112.17 54602.85 88888.00 2015-09-20 21:45:09.875 263 12545.02 112.20 54602.85 88888.00 2015-09-20 21:45:10.000 263 12545.08 112.17 54602.85 88888.00 2015-09-20 21:45:10.125 263 12545.05 112.15 54602.85 88888.00 2015-09-20 21:45:10.250 263 12544.98 112.12 54602.88 88888.00 2015-09-20 21:45:10.375 263 12544.98 112.15 54602.85 88888.00 2015-09-20 21:45:10.500 263 12545.00 112.12 54602.85 88888.00 2015-09-20 21:45:10.625 263 12545.00 112.15 54602.85 88888.00 2015-09-20 21:45:10.750 263 12545.05 112.15 54602.85 88888.00 2015-09-20 21:45:10.875 263 12545.08 112.17 54602.80 88888.00 2015-09-20 21:45:11.000 263 12545.10 112.15 54602.82 88888.00 2015-09-20 21:45:11.125 263 12545.08 112.15 54602.85 88888.00 2015-09-20 21:45:11.250 263 12545.05 112.15 54602.82 88888.00 2015-09-20 21:45:11.375 263 12545.05 112.17 54602.82 88888.00 2015-09-20 21:45:11.500 263 12545.08 112.17 54602.82 88888.00 2015-09-20 21:45:11.625 263 12545.10 112.17 54602.82 88888.00 2015-09-20 21:45:11.750 263 12545.10 112.12 54602.82 88888.00 2015-09-20 21:45:11.875 263 12545.05 112.15 54602.82 88888.00 2015-09-20 21:45:12.000 263 12545.02 112.12 54602.78 88888.00 2015-09-20 21:45:12.125 263 12545.05 112.12 54602.78 88888.00 2015-09-20 21:45:12.250 263 12545.08 112.10 54602.80 88888.00 2015-09-20 21:45:12.375 263 12545.08 112.10 54602.80 88888.00 2015-09-20 21:45:12.500 263 12545.05 112.10 54602.78 88888.00 2015-09-20 21:45:12.625 263 12545.12 112.10 54602.80 88888.00 2015-09-20 21:45:12.750 263 12545.15 112.10 54602.82 88888.00 2015-09-20 21:45:12.875 263 12545.12 112.10 54602.80 88888.00 2015-09-20 21:45:13.000 263 12545.15 112.15 54602.82 88888.00 2015-09-20 21:45:13.125 263 12545.10 112.10 54602.80 88888.00 2015-09-20 21:45:13.250 263 12545.08 112.10 54602.80 88888.00 2015-09-20 21:45:13.375 263 12545.15 112.12 54602.78 88888.00 2015-09-20 21:45:13.500 263 12545.08 112.12 54602.78 88888.00 2015-09-20 21:45:13.625 263 12545.08 112.15 54602.75 88888.00 2015-09-20 21:45:13.750 263 12545.12 112.15 54602.75 88888.00 2015-09-20 21:45:13.875 263 12545.10 112.10 54602.75 88888.00 2015-09-20 21:45:14.000 263 12545.17 112.08 54602.75 88888.00 2015-09-20 21:45:14.125 263 12545.17 112.08 54602.75 88888.00 2015-09-20 21:45:14.250 263 12545.05 112.05 54602.78 88888.00 2015-09-20 21:45:14.375 263 12545.05 112.08 54602.78 88888.00 2015-09-20 21:45:14.500 263 12545.10 112.05 54602.80 88888.00 2015-09-20 21:45:14.625 263 12545.17 112.00 54602.78 88888.00 2015-09-20 21:45:14.750 263 12545.20 112.00 54602.78 88888.00 2015-09-20 21:45:14.875 263 12545.15 112.03 54602.78 88888.00 2015-09-20 21:45:15.000 263 12545.10 112.00 54602.75 88888.00 2015-09-20 21:45:15.125 263 12545.08 112.00 54602.78 88888.00 2015-09-20 21:45:15.250 263 12545.10 112.00 54602.80 88888.00 2015-09-20 21:45:15.375 263 12545.12 112.03 54602.80 88888.00 2015-09-20 21:45:15.500 263 12545.08 112.00 54602.78 88888.00 2015-09-20 21:45:15.625 263 12545.12 112.00 54602.75 88888.00 2015-09-20 21:45:15.750 263 12545.17 111.97 54602.75 88888.00 2015-09-20 21:45:15.875 263 12545.20 111.97 54602.75 88888.00 2015-09-20 21:45:16.000 263 12545.17 112.00 54602.75 88888.00 2015-09-20 21:45:16.125 263 12545.15 111.97 54602.75 88888.00 2015-09-20 21:45:16.250 263 12545.08 111.95 54602.72 88888.00 2015-09-20 21:45:16.375 263 12545.12 111.95 54602.72 88888.00 2015-09-20 21:45:16.500 263 12545.17 111.92 54602.75 88888.00 2015-09-20 21:45:16.625 263 12545.12 111.92 54602.75 88888.00 2015-09-20 21:45:16.750 263 12545.12 111.92 54602.75 88888.00 2015-09-20 21:45:16.875 263 12545.17 111.92 54602.72 88888.00 2015-09-20 21:45:17.000 263 12545.23 111.95 54602.72 88888.00 2015-09-20 21:45:17.125 263 12545.25 111.92 54602.72 88888.00 2015-09-20 21:45:17.250 263 12545.23 111.85 54602.78 88888.00 2015-09-20 21:45:17.375 263 12545.25 111.85 54602.75 88888.00 2015-09-20 21:45:17.500 263 12545.25 111.88 54602.75 88888.00 2015-09-20 21:45:17.625 263 12545.20 111.85 54602.75 88888.00 2015-09-20 21:45:17.750 263 12545.17 111.88 54602.75 88888.00 2015-09-20 21:45:17.875 263 12545.10 111.85 54602.75 88888.00 2015-09-20 21:45:18.000 263 12545.10 111.83 54602.72 88888.00 2015-09-20 21:45:18.125 263 12545.15 111.83 54602.75 88888.00 2015-09-20 21:45:18.250 263 12545.17 111.78 54602.75 88888.00 2015-09-20 21:45:18.375 263 12545.23 111.80 54602.72 88888.00 2015-09-20 21:45:18.500 263 12545.23 111.80 54602.70 88888.00 2015-09-20 21:45:18.625 263 12545.17 111.83 54602.72 88888.00 2015-09-20 21:45:18.750 263 12545.23 111.88 54602.70 88888.00 2015-09-20 21:45:18.875 263 12545.25 111.90 54602.72 88888.00 2015-09-20 21:45:19.000 263 12545.20 111.85 54602.68 88888.00 2015-09-20 21:45:19.125 263 12545.17 111.85 54602.72 88888.00 2015-09-20 21:45:19.250 263 12545.15 111.83 54602.72 88888.00 2015-09-20 21:45:19.375 263 12545.23 111.83 54602.70 88888.00 2015-09-20 21:45:19.500 263 12545.17 111.85 54602.68 88888.00 2015-09-20 21:45:19.625 263 12545.20 111.88 54602.70 88888.00 2015-09-20 21:45:19.750 263 12545.23 111.90 54602.72 88888.00 2015-09-20 21:45:19.875 263 12545.30 111.92 54602.72 88888.00 2015-09-20 21:45:20.000 263 12545.30 111.88 54602.72 88888.00 2015-09-20 21:45:20.125 263 12545.25 111.88 54602.72 88888.00 2015-09-20 21:45:20.250 263 12545.12 111.83 54602.70 88888.00 2015-09-20 21:45:20.375 263 12545.17 111.83 54602.70 88888.00 2015-09-20 21:45:20.500 263 12545.23 111.83 54602.72 88888.00 2015-09-20 21:45:20.625 263 12545.23 111.85 54602.70 88888.00 2015-09-20 21:45:20.750 263 12545.20 111.85 54602.70 88888.00 2015-09-20 21:45:20.875 263 12545.23 111.80 54602.68 88888.00 2015-09-20 21:45:21.000 263 12545.17 111.78 54602.68 88888.00 2015-09-20 21:45:21.125 263 12545.15 111.80 54602.68 88888.00 2015-09-20 21:45:21.250 263 12545.15 111.80 54602.65 88888.00 2015-09-20 21:45:21.375 263 12545.25 111.80 54602.65 88888.00 2015-09-20 21:45:21.500 263 12545.35 111.80 54602.62 88888.00 2015-09-20 21:45:21.625 263 12545.33 111.83 54602.65 88888.00 2015-09-20 21:45:21.750 263 12545.27 111.85 54602.62 88888.00 2015-09-20 21:45:21.875 263 12545.30 111.83 54602.62 88888.00 2015-09-20 21:45:22.000 263 12545.27 111.83 54602.60 88888.00 2015-09-20 21:45:22.125 263 12545.23 111.83 54602.62 88888.00 2015-09-20 21:45:22.250 263 12545.23 111.78 54602.65 88888.00 2015-09-20 21:45:22.375 263 12545.30 111.80 54602.65 88888.00 2015-09-20 21:45:22.500 263 12545.30 111.80 54602.62 88888.00 2015-09-20 21:45:22.625 263 12545.33 111.78 54602.60 88888.00 2015-09-20 21:45:22.750 263 12545.33 111.75 54602.57 88888.00 2015-09-20 21:45:22.875 263 12545.33 111.75 54602.60 88888.00 2015-09-20 21:45:23.000 263 12545.40 111.72 54602.60 88888.00 2015-09-20 21:45:23.125 263 12545.33 111.70 54602.57 88888.00 2015-09-20 21:45:23.250 263 12545.30 111.75 54602.62 88888.00 2015-09-20 21:45:23.375 263 12545.35 111.75 54602.62 88888.00 2015-09-20 21:45:23.500 263 12545.40 111.75 54602.62 88888.00 2015-09-20 21:45:23.625 263 12545.38 111.80 54602.60 88888.00 2015-09-20 21:45:23.750 263 12545.40 111.83 54602.57 88888.00 2015-09-20 21:45:23.875 263 12545.42 111.80 54602.57 88888.00 2015-09-20 21:45:24.000 263 12545.45 111.78 54602.55 88888.00 2015-09-20 21:45:24.125 263 12545.40 111.80 54602.57 88888.00 2015-09-20 21:45:24.250 263 12545.40 111.85 54602.60 88888.00 2015-09-20 21:45:24.375 263 12545.45 111.83 54602.65 88888.00 2015-09-20 21:45:24.500 263 12545.38 111.83 54602.60 88888.00 2015-09-20 21:45:24.625 263 12545.40 111.78 54602.53 88888.00 2015-09-20 21:45:24.750 263 12545.40 111.78 54602.50 88888.00 2015-09-20 21:45:24.875 263 12545.42 111.83 54602.53 88888.00 2015-09-20 21:45:25.000 263 12545.48 111.80 54602.50 88888.00 2015-09-20 21:45:25.125 263 12545.50 111.83 54602.53 88888.00 2015-09-20 21:45:25.250 263 12545.50 111.78 54602.50 88888.00 2015-09-20 21:45:25.375 263 12545.50 111.80 54602.50 88888.00 2015-09-20 21:45:25.500 263 12545.52 111.83 54602.53 88888.00 2015-09-20 21:45:25.625 263 12545.52 111.90 54602.50 88888.00 2015-09-20 21:45:25.750 263 12545.45 111.90 54602.53 88888.00 2015-09-20 21:45:25.875 263 12545.48 111.83 54602.53 88888.00 2015-09-20 21:45:26.000 263 12545.52 111.85 54602.50 88888.00 2015-09-20 21:45:26.125 263 12545.55 111.88 54602.50 88888.00 2015-09-20 21:45:26.250 263 12545.45 111.85 54602.47 88888.00 2015-09-20 21:45:26.375 263 12545.40 111.85 54602.47 88888.00 2015-09-20 21:45:26.500 263 12545.48 111.88 54602.47 88888.00 2015-09-20 21:45:26.625 263 12545.58 111.95 54602.50 88888.00 2015-09-20 21:45:26.750 263 12545.65 111.97 54602.47 88888.00 2015-09-20 21:45:26.875 263 12545.70 111.97 54602.47 88888.00 2015-09-20 21:45:27.000 263 12545.73 111.95 54602.47 88888.00 2015-09-20 21:45:27.125 263 12545.70 111.95 54602.45 88888.00 2015-09-20 21:45:27.250 263 12545.62 111.95 54602.47 88888.00 2015-09-20 21:45:27.375 263 12545.62 111.97 54602.50 88888.00 2015-09-20 21:45:27.500 263 12545.65 111.95 54602.47 88888.00 2015-09-20 21:45:27.625 263 12545.65 111.95 54602.47 88888.00 2015-09-20 21:45:27.750 263 12545.67 111.97 54602.47 88888.00 2015-09-20 21:45:27.875 263 12545.70 111.97 54602.45 88888.00 2015-09-20 21:45:28.000 263 12545.70 111.95 54602.43 88888.00 2015-09-20 21:45:28.125 263 12545.70 111.95 54602.43 88888.00 2015-09-20 21:45:28.250 263 12545.65 111.92 54602.40 88888.00 2015-09-20 21:45:28.375 263 12545.65 111.95 54602.40 88888.00 2015-09-20 21:45:28.500 263 12545.62 112.00 54602.40 88888.00 2015-09-20 21:45:28.625 263 12545.62 112.00 54602.40 88888.00 2015-09-20 21:45:28.750 263 12545.67 112.00 54602.43 88888.00 2015-09-20 21:45:28.875 263 12545.65 112.03 54602.43 88888.00 2015-09-20 21:45:29.000 263 12545.62 111.97 54602.40 88888.00 2015-09-20 21:45:29.125 263 12545.67 112.00 54602.40 88888.00 2015-09-20 21:45:29.250 263 12545.67 112.03 54602.40 88888.00 2015-09-20 21:45:29.375 263 12545.65 112.00 54602.40 88888.00 2015-09-20 21:45:29.500 263 12545.67 111.95 54602.40 88888.00 2015-09-20 21:45:29.625 263 12545.73 111.97 54602.40 88888.00 2015-09-20 21:45:29.750 263 12545.80 111.97 54602.38 88888.00 2015-09-20 21:45:29.875 263 12545.83 111.97 54602.38 88888.00 2015-09-20 21:45:30.000 263 12545.80 111.95 54602.38 88888.00 2015-09-20 21:45:30.125 263 12545.77 111.97 54602.38 88888.00 2015-09-20 21:45:30.250 263 12545.83 112.00 54602.38 88888.00 2015-09-20 21:45:30.375 263 12545.83 112.00 54602.40 88888.00 2015-09-20 21:45:30.500 263 12545.73 111.97 54602.35 88888.00 2015-09-20 21:45:30.625 263 12545.67 111.95 54602.32 88888.00 2015-09-20 21:45:30.750 263 12545.75 111.95 54602.32 88888.00 2015-09-20 21:45:30.875 263 12545.85 111.95 54602.32 88888.00 2015-09-20 21:45:31.000 263 12545.90 111.97 54602.30 88888.00 2015-09-20 21:45:31.125 263 12545.88 111.95 54602.32 88888.00 2015-09-20 21:45:31.250 263 12545.83 111.95 54602.32 88888.00 2015-09-20 21:45:31.375 263 12545.80 111.95 54602.30 88888.00 2015-09-20 21:45:31.500 263 12545.83 111.97 54602.32 88888.00 2015-09-20 21:45:31.625 263 12545.83 111.95 54602.35 88888.00 2015-09-20 21:45:31.750 263 12545.88 111.92 54602.30 88888.00 2015-09-20 21:45:31.875 263 12545.92 111.95 54602.30 88888.00 2015-09-20 21:45:32.000 263 12546.00 111.92 54602.30 88888.00 2015-09-20 21:45:32.125 263 12545.95 111.92 54602.30 88888.00 2015-09-20 21:45:32.250 263 12545.92 111.90 54602.32 88888.00 2015-09-20 21:45:32.375 263 12545.92 111.90 54602.32 88888.00 2015-09-20 21:45:32.500 263 12545.98 111.92 54602.32 88888.00 2015-09-20 21:45:32.625 263 12545.95 111.92 54602.32 88888.00 2015-09-20 21:45:32.750 263 12545.92 111.97 54602.32 88888.00 2015-09-20 21:45:32.875 263 12545.88 112.00 54602.30 88888.00 2015-09-20 21:45:33.000 263 12545.90 112.00 54602.30 88888.00 2015-09-20 21:45:33.125 263 12545.90 111.97 54602.30 88888.00 2015-09-20 21:45:33.250 263 12545.83 111.97 54602.30 88888.00 2015-09-20 21:45:33.375 263 12545.90 112.00 54602.28 88888.00 2015-09-20 21:45:33.500 263 12545.98 111.97 54602.28 88888.00 2015-09-20 21:45:33.625 263 12545.98 111.97 54602.28 88888.00 2015-09-20 21:45:33.750 263 12545.98 111.97 54602.30 88888.00 2015-09-20 21:45:33.875 263 12546.02 111.95 54602.30 88888.00 2015-09-20 21:45:34.000 263 12546.00 111.92 54602.28 88888.00 2015-09-20 21:45:34.125 263 12546.00 111.90 54602.25 88888.00 2015-09-20 21:45:34.250 263 12546.05 111.90 54602.28 88888.00 2015-09-20 21:45:34.375 263 12546.02 111.90 54602.28 88888.00 2015-09-20 21:45:34.500 263 12546.02 111.90 54602.28 88888.00 2015-09-20 21:45:34.625 263 12546.02 111.88 54602.28 88888.00 2015-09-20 21:45:34.750 263 12546.02 111.88 54602.28 88888.00 2015-09-20 21:45:34.875 263 12546.00 111.90 54602.28 88888.00 2015-09-20 21:45:35.000 263 12546.00 111.90 54602.30 88888.00 2015-09-20 21:45:35.125 263 12546.00 111.90 54602.30 88888.00 2015-09-20 21:45:35.250 263 12545.98 111.88 54602.30 88888.00 2015-09-20 21:45:35.375 263 12546.05 111.90 54602.28 88888.00 2015-09-20 21:45:35.500 263 12546.02 111.88 54602.25 88888.00 2015-09-20 21:45:35.625 263 12546.05 111.85 54602.25 88888.00 2015-09-20 21:45:35.750 263 12546.02 111.85 54602.25 88888.00 2015-09-20 21:45:35.875 263 12546.00 111.85 54602.25 88888.00 2015-09-20 21:45:36.000 263 12545.98 111.85 54602.25 88888.00 2015-09-20 21:45:36.125 263 12545.98 111.85 54602.25 88888.00 2015-09-20 21:45:36.250 263 12545.95 111.80 54602.28 88888.00 2015-09-20 21:45:36.375 263 12546.00 111.75 54602.28 88888.00 2015-09-20 21:45:36.500 263 12546.02 111.80 54602.28 88888.00 2015-09-20 21:45:36.625 263 12546.02 111.78 54602.25 88888.00 2015-09-20 21:45:36.750 263 12545.98 111.80 54602.25 88888.00 2015-09-20 21:45:36.875 263 12545.98 111.83 54602.25 88888.00 2015-09-20 21:45:37.000 263 12546.00 111.80 54602.25 88888.00 2015-09-20 21:45:37.125 263 12545.98 111.80 54602.28 88888.00 2015-09-20 21:45:37.250 263 12545.95 111.75 54602.30 88888.00 2015-09-20 21:45:37.375 263 12546.00 111.75 54602.28 88888.00 2015-09-20 21:45:37.500 263 12546.05 111.78 54602.28 88888.00 2015-09-20 21:45:37.625 263 12546.08 111.80 54602.28 88888.00 2015-09-20 21:45:37.750 263 12546.05 111.75 54602.25 88888.00 2015-09-20 21:45:37.875 263 12546.08 111.75 54602.22 88888.00 2015-09-20 21:45:38.000 263 12546.12 111.75 54602.20 88888.00 2015-09-20 21:45:38.125 263 12546.15 111.72 54602.22 88888.00 2015-09-20 21:45:38.250 263 12546.05 111.70 54602.25 88888.00 2015-09-20 21:45:38.375 263 12546.05 111.75 54602.25 88888.00 2015-09-20 21:45:38.500 263 12546.05 111.75 54602.25 88888.00 2015-09-20 21:45:38.625 263 12546.10 111.70 54602.25 88888.00 2015-09-20 21:45:38.750 263 12546.12 111.67 54602.25 88888.00 2015-09-20 21:45:38.875 263 12546.12 111.67 54602.22 88888.00 2015-09-20 21:45:39.000 263 12546.08 111.70 54602.20 88888.00 2015-09-20 21:45:39.125 263 12546.08 111.67 54602.20 88888.00 2015-09-20 21:45:39.250 263 12546.08 111.62 54602.20 88888.00 2015-09-20 21:45:39.375 263 12546.15 111.67 54602.20 88888.00 2015-09-20 21:45:39.500 263 12546.12 111.72 54602.20 88888.00 2015-09-20 21:45:39.625 263 12546.17 111.75 54602.20 88888.00 2015-09-20 21:45:39.750 263 12546.17 111.70 54602.20 88888.00 2015-09-20 21:45:39.875 263 12546.20 111.65 54602.22 88888.00 2015-09-20 21:45:40.000 263 12546.20 111.60 54602.20 88888.00 2015-09-20 21:45:40.125 263 12546.15 111.58 54602.20 88888.00 2015-09-20 21:45:40.250 263 12546.08 111.58 54602.20 88888.00 2015-09-20 21:45:40.375 263 12546.02 111.58 54602.20 88888.00 2015-09-20 21:45:40.500 263 12546.02 111.60 54602.20 88888.00 2015-09-20 21:45:40.625 263 12546.00 111.60 54602.18 88888.00 2015-09-20 21:45:40.750 263 12546.00 111.53 54602.15 88888.00 2015-09-20 21:45:40.875 263 12546.02 111.53 54602.15 88888.00 2015-09-20 21:45:41.000 263 12546.05 111.55 54602.15 88888.00 2015-09-20 21:45:41.125 263 12546.02 111.55 54602.15 88888.00 2015-09-20 21:45:41.250 263 12545.98 111.50 54602.15 88888.00 2015-09-20 21:45:41.375 263 12546.02 111.47 54602.15 88888.00 2015-09-20 21:45:41.500 263 12546.10 111.47 54602.15 88888.00 2015-09-20 21:45:41.625 263 12546.10 111.50 54602.18 88888.00 2015-09-20 21:45:41.750 263 12546.05 111.47 54602.18 88888.00 2015-09-20 21:45:41.875 263 12546.02 111.50 54602.18 88888.00 2015-09-20 21:45:42.000 263 12546.08 111.53 54602.20 88888.00 2015-09-20 21:45:42.125 263 12546.10 111.53 54602.18 88888.00 2015-09-20 21:45:42.250 263 12546.10 111.53 54602.20 88888.00 2015-09-20 21:45:42.375 263 12546.10 111.50 54602.18 88888.00 2015-09-20 21:45:42.500 263 12546.10 111.50 54602.18 88888.00 2015-09-20 21:45:42.625 263 12546.12 111.50 54602.18 88888.00 2015-09-20 21:45:42.750 263 12546.12 111.50 54602.18 88888.00 2015-09-20 21:45:42.875 263 12546.05 111.50 54602.18 88888.00 2015-09-20 21:45:43.000 263 12546.02 111.45 54602.15 88888.00 2015-09-20 21:45:43.125 263 12546.10 111.42 54602.18 88888.00 2015-09-20 21:45:43.250 263 12546.10 111.45 54602.15 88888.00 2015-09-20 21:45:43.375 263 12546.17 111.42 54602.18 88888.00 2015-09-20 21:45:43.500 263 12546.15 111.35 54602.18 88888.00 2015-09-20 21:45:43.625 263 12546.15 111.33 54602.18 88888.00 2015-09-20 21:45:43.750 263 12546.15 111.33 54602.15 88888.00 2015-09-20 21:45:43.875 263 12546.20 111.35 54602.18 88888.00 2015-09-20 21:45:44.000 263 12546.20 111.40 54602.18 88888.00 2015-09-20 21:45:44.125 263 12546.17 111.42 54602.18 88888.00 2015-09-20 21:45:44.250 263 12546.12 111.40 54602.20 88888.00 2015-09-20 21:45:44.375 263 12546.10 111.38 54602.18 88888.00 2015-09-20 21:45:44.500 263 12546.10 111.33 54602.15 88888.00 2015-09-20 21:45:44.625 263 12546.17 111.33 54602.18 88888.00 2015-09-20 21:45:44.750 263 12546.12 111.35 54602.18 88888.00 2015-09-20 21:45:44.875 263 12546.15 111.33 54602.18 88888.00 2015-09-20 21:45:45.000 263 12546.17 111.33 54602.15 88888.00 2015-09-20 21:45:45.125 263 12546.15 111.35 54602.15 88888.00 2015-09-20 21:45:45.250 263 12546.15 111.38 54602.18 88888.00 2015-09-20 21:45:45.375 263 12546.17 111.35 54602.18 88888.00 2015-09-20 21:45:45.500 263 12546.17 111.33 54602.20 88888.00 2015-09-20 21:45:45.625 263 12546.17 111.35 54602.20 88888.00 2015-09-20 21:45:45.750 263 12546.12 111.38 54602.18 88888.00 2015-09-20 21:45:45.875 263 12546.17 111.38 54602.18 88888.00 2015-09-20 21:45:46.000 263 12546.15 111.35 54602.15 88888.00 2015-09-20 21:45:46.125 263 12546.10 111.38 54602.18 88888.00 2015-09-20 21:45:46.250 263 12546.10 111.38 54602.18 88888.00 2015-09-20 21:45:46.375 263 12546.12 111.35 54602.15 88888.00 2015-09-20 21:45:46.500 263 12546.12 111.30 54602.15 88888.00 2015-09-20 21:45:46.625 263 12546.15 111.30 54602.15 88888.00 2015-09-20 21:45:46.750 263 12546.15 111.30 54602.12 88888.00 2015-09-20 21:45:46.875 263 12546.15 111.30 54602.12 88888.00 2015-09-20 21:45:47.000 263 12546.20 111.28 54602.15 88888.00 2015-09-20 21:45:47.125 263 12546.15 111.25 54602.15 88888.00 2015-09-20 21:45:47.250 263 12546.12 111.22 54602.15 88888.00 2015-09-20 21:45:47.375 263 12546.12 111.25 54602.15 88888.00 2015-09-20 21:45:47.500 263 12546.10 111.25 54602.15 88888.00 2015-09-20 21:45:47.625 263 12546.12 111.28 54602.15 88888.00 2015-09-20 21:45:47.750 263 12546.15 111.28 54602.12 88888.00 2015-09-20 21:45:47.875 263 12546.17 111.30 54602.12 88888.00 2015-09-20 21:45:48.000 263 12546.12 111.33 54602.10 88888.00 2015-09-20 21:45:48.125 263 12546.10 111.30 54602.12 88888.00 2015-09-20 21:45:48.250 263 12546.02 111.28 54602.12 88888.00 2015-09-20 21:45:48.375 263 12546.05 111.28 54602.15 88888.00 2015-09-20 21:45:48.500 263 12546.10 111.35 54602.15 88888.00 2015-09-20 21:45:48.625 263 12546.10 111.35 54602.15 88888.00 2015-09-20 21:45:48.750 263 12546.08 111.30 54602.15 88888.00 2015-09-20 21:45:48.875 263 12546.05 111.25 54602.12 88888.00 2015-09-20 21:45:49.000 263 12546.08 111.30 54602.12 88888.00 2015-09-20 21:45:49.125 263 12546.10 111.30 54602.12 88888.00 2015-09-20 21:45:49.250 263 12546.12 111.28 54602.15 88888.00 2015-09-20 21:45:49.375 263 12546.15 111.30 54602.15 88888.00 2015-09-20 21:45:49.500 263 12546.10 111.30 54602.15 88888.00 2015-09-20 21:45:49.625 263 12546.12 111.30 54602.15 88888.00 2015-09-20 21:45:49.750 263 12546.10 111.30 54602.12 88888.00 2015-09-20 21:45:49.875 263 12546.12 111.28 54602.12 88888.00 2015-09-20 21:45:50.000 263 12546.15 111.28 54602.12 88888.00 2015-09-20 21:45:50.125 263 12546.10 111.30 54602.12 88888.00 2015-09-20 21:45:50.250 263 12545.95 111.28 54602.12 88888.00 2015-09-20 21:45:50.375 263 12546.00 111.28 54602.15 88888.00 2015-09-20 21:45:50.500 263 12546.12 111.30 54602.12 88888.00 2015-09-20 21:45:50.625 263 12546.17 111.35 54602.12 88888.00 2015-09-20 21:45:50.750 263 12546.10 111.40 54602.12 88888.00 2015-09-20 21:45:50.875 263 12546.08 111.40 54602.12 88888.00 2015-09-20 21:45:51.000 263 12546.08 111.40 54602.10 88888.00 2015-09-20 21:45:51.125 263 12546.08 111.40 54602.12 88888.00 2015-09-20 21:45:51.250 263 12546.02 111.38 54602.15 88888.00 2015-09-20 21:45:51.375 263 12546.00 111.35 54602.15 88888.00 2015-09-20 21:45:51.500 263 12546.05 111.33 54602.15 88888.00 2015-09-20 21:45:51.625 263 12546.10 111.30 54602.15 88888.00 2015-09-20 21:45:51.750 263 12546.15 111.30 54602.15 88888.00 2015-09-20 21:45:51.875 263 12546.10 111.33 54602.15 88888.00 2015-09-20 21:45:52.000 263 12546.02 111.33 54602.12 88888.00 2015-09-20 21:45:52.125 263 12546.02 111.35 54602.15 88888.00 2015-09-20 21:45:52.250 263 12546.05 111.38 54602.18 88888.00 2015-09-20 21:45:52.375 263 12546.12 111.35 54602.15 88888.00 2015-09-20 21:45:52.500 263 12546.08 111.35 54602.12 88888.00 2015-09-20 21:45:52.625 263 12546.08 111.38 54602.15 88888.00 2015-09-20 21:45:52.750 263 12546.10 111.42 54602.15 88888.00 2015-09-20 21:45:52.875 263 12546.15 111.40 54602.15 88888.00 2015-09-20 21:45:53.000 263 12546.12 111.38 54602.12 88888.00 2015-09-20 21:45:53.125 263 12546.10 111.35 54602.10 88888.00 2015-09-20 21:45:53.250 263 12546.00 111.33 54602.10 88888.00 2015-09-20 21:45:53.375 263 12545.98 111.35 54602.12 88888.00 2015-09-20 21:45:53.500 263 12545.95 111.33 54602.12 88888.00 2015-09-20 21:45:53.625 263 12546.02 111.33 54602.12 88888.00 2015-09-20 21:45:53.750 263 12546.00 111.38 54602.10 88888.00 2015-09-20 21:45:53.875 263 12545.95 111.35 54602.12 88888.00 2015-09-20 21:45:54.000 263 12546.00 111.40 54602.10 88888.00 2015-09-20 21:45:54.125 263 12546.00 111.40 54602.12 88888.00 2015-09-20 21:45:54.250 263 12545.98 111.38 54602.12 88888.00 2015-09-20 21:45:54.375 263 12546.02 111.35 54602.07 88888.00 2015-09-20 21:45:54.500 263 12546.02 111.35 54602.07 88888.00 2015-09-20 21:45:54.625 263 12546.02 111.38 54602.07 88888.00 2015-09-20 21:45:54.750 263 12546.05 111.40 54602.07 88888.00 2015-09-20 21:45:54.875 263 12546.00 111.42 54602.07 88888.00 2015-09-20 21:45:55.000 263 12545.95 111.42 54602.07 88888.00 2015-09-20 21:45:55.125 263 12545.92 111.40 54602.07 88888.00 2015-09-20 21:45:55.250 263 12545.98 111.40 54602.05 88888.00 2015-09-20 21:45:55.375 263 12546.08 111.35 54602.05 88888.00 2015-09-20 21:45:55.500 263 12546.08 111.35 54602.05 88888.00 2015-09-20 21:45:55.625 263 12546.02 111.38 54602.05 88888.00 2015-09-20 21:45:55.750 263 12545.98 111.40 54602.07 88888.00 2015-09-20 21:45:55.875 263 12546.05 111.42 54602.07 88888.00 2015-09-20 21:45:56.000 263 12546.05 111.42 54602.05 88888.00 2015-09-20 21:45:56.125 263 12546.08 111.40 54602.05 88888.00 2015-09-20 21:45:56.250 263 12546.08 111.40 54602.05 88888.00 2015-09-20 21:45:56.375 263 12546.05 111.40 54602.07 88888.00 2015-09-20 21:45:56.500 263 12546.00 111.38 54602.05 88888.00 2015-09-20 21:45:56.625 263 12545.98 111.40 54602.03 88888.00 2015-09-20 21:45:56.750 263 12546.02 111.42 54602.05 88888.00 2015-09-20 21:45:56.875 263 12546.05 111.45 54602.05 88888.00 2015-09-20 21:45:57.000 263 12546.00 111.42 54602.05 88888.00 2015-09-20 21:45:57.125 263 12546.05 111.38 54602.05 88888.00 2015-09-20 21:45:57.250 263 12546.05 111.33 54602.03 88888.00 2015-09-20 21:45:57.375 263 12546.10 111.35 54602.00 88888.00 2015-09-20 21:45:57.500 263 12546.15 111.42 54602.00 88888.00 2015-09-20 21:45:57.625 263 12546.15 111.45 54602.03 88888.00 2015-09-20 21:45:57.750 263 12546.08 111.38 54602.00 88888.00 2015-09-20 21:45:57.875 263 12546.02 111.33 54602.03 88888.00 2015-09-20 21:45:58.000 263 12546.08 111.38 54602.00 88888.00 2015-09-20 21:45:58.125 263 12546.17 111.45 54602.00 88888.00 2015-09-20 21:45:58.250 263 12546.17 111.38 54601.97 88888.00 2015-09-20 21:45:58.375 263 12546.12 111.40 54601.97 88888.00 2015-09-20 21:45:58.500 263 12546.08 111.45 54601.97 88888.00 2015-09-20 21:45:58.625 263 12546.10 111.40 54602.00 88888.00 2015-09-20 21:45:58.750 263 12546.10 111.40 54601.97 88888.00 2015-09-20 21:45:58.875 263 12546.12 111.42 54601.97 88888.00 2015-09-20 21:45:59.000 263 12546.12 111.45 54601.97 88888.00 2015-09-20 21:45:59.125 263 12546.15 111.50 54602.00 88888.00 2015-09-20 21:45:59.250 263 12546.12 111.50 54601.97 88888.00 2015-09-20 21:45:59.375 263 12546.12 111.50 54601.97 88888.00 2015-09-20 21:45:59.500 263 12546.17 111.53 54601.97 88888.00 2015-09-20 21:45:59.625 263 12546.20 111.55 54602.00 88888.00 2015-09-20 21:45:59.750 263 12546.20 111.53 54601.95 88888.00 2015-09-20 21:45:59.875 263 12546.12 111.55 54601.95 88888.00 2015-09-20 21:46:00.000 263 12546.15 111.53 54601.93 88888.00 2015-09-20 21:46:00.125 263 12546.25 111.55 54601.95 88888.00 2015-09-20 21:46:00.250 263 12546.33 111.58 54601.95 88888.00 2015-09-20 21:46:00.375 263 12546.35 111.58 54601.95 88888.00 2015-09-20 21:46:00.500 263 12546.35 111.58 54601.93 88888.00 2015-09-20 21:46:00.625 263 12546.35 111.60 54601.93 88888.00 2015-09-20 21:46:00.750 263 12546.38 111.58 54601.95 88888.00 2015-09-20 21:46:00.875 263 12546.35 111.55 54601.95 88888.00 2015-09-20 21:46:01.000 263 12546.33 111.55 54601.95 88888.00 2015-09-20 21:46:01.125 263 12546.35 111.53 54601.95 88888.00 2015-09-20 21:46:01.250 263 12546.35 111.50 54601.95 88888.00 2015-09-20 21:46:01.375 263 12546.38 111.55 54601.93 88888.00 2015-09-20 21:46:01.500 263 12546.35 111.55 54601.93 88888.00 2015-09-20 21:46:01.625 263 12546.38 111.55 54601.95 88888.00 2015-09-20 21:46:01.750 263 12546.42 111.55 54601.93 88888.00 2015-09-20 21:46:01.875 263 12546.40 111.55 54601.93 88888.00 2015-09-20 21:46:02.000 263 12546.42 111.55 54601.93 88888.00 2015-09-20 21:46:02.125 263 12546.42 111.55 54601.93 88888.00 2015-09-20 21:46:02.250 263 12546.38 111.55 54601.95 88888.00 2015-09-20 21:46:02.375 263 12546.45 111.55 54601.93 88888.00 2015-09-20 21:46:02.500 263 12546.48 111.58 54601.95 88888.00 2015-09-20 21:46:02.625 263 12546.45 111.55 54601.95 88888.00 2015-09-20 21:46:02.750 263 12546.45 111.53 54601.93 88888.00 2015-09-20 21:46:02.875 263 12546.48 111.53 54601.90 88888.00 2015-09-20 21:46:03.000 263 12546.48 111.55 54601.90 88888.00 2015-09-20 21:46:03.125 263 12546.52 111.58 54601.93 88888.00 2015-09-20 21:46:03.250 263 12546.48 111.53 54601.93 88888.00 2015-09-20 21:46:03.375 263 12546.48 111.55 54601.90 88888.00 2015-09-20 21:46:03.500 263 12546.50 111.58 54601.88 88888.00 2015-09-20 21:46:03.625 263 12546.50 111.58 54601.90 88888.00 2015-09-20 21:46:03.750 263 12546.50 111.55 54601.90 88888.00 2015-09-20 21:46:03.875 263 12546.52 111.58 54601.90 88888.00 2015-09-20 21:46:04.000 263 12546.60 111.55 54601.85 88888.00 2015-09-20 21:46:04.125 263 12546.58 111.53 54601.85 88888.00 2015-09-20 21:46:04.250 263 12546.52 111.53 54601.88 88888.00 2015-09-20 21:46:04.375 263 12546.55 111.55 54601.90 88888.00 2015-09-20 21:46:04.500 263 12546.58 111.55 54601.88 88888.00 2015-09-20 21:46:04.625 263 12546.62 111.53 54601.90 88888.00 2015-09-20 21:46:04.750 263 12546.65 111.50 54601.90 88888.00 2015-09-20 21:46:04.875 263 12546.65 111.47 54601.90 88888.00 2015-09-20 21:46:05.000 263 12546.62 111.47 54601.88 88888.00 2015-09-20 21:46:05.125 263 12546.62 111.58 54601.90 88888.00 2015-09-20 21:46:05.250 263 12546.60 111.60 54601.90 88888.00 2015-09-20 21:46:05.375 263 12546.60 111.58 54601.88 88888.00 2015-09-20 21:46:05.500 263 12546.60 111.58 54601.90 88888.00 2015-09-20 21:46:05.625 263 12546.55 111.58 54601.90 88888.00 2015-09-20 21:46:05.750 263 12546.48 111.55 54601.90 88888.00 2015-09-20 21:46:05.875 263 12546.55 111.47 54601.88 88888.00 2015-09-20 21:46:06.000 263 12546.60 111.47 54601.90 88888.00 2015-09-20 21:46:06.125 263 12546.55 111.50 54601.90 88888.00 2015-09-20 21:46:06.250 263 12546.45 111.47 54601.88 88888.00 2015-09-20 21:46:06.375 263 12546.52 111.47 54601.85 88888.00 2015-09-20 21:46:06.500 263 12546.58 111.45 54601.90 88888.00 2015-09-20 21:46:06.625 263 12546.58 111.45 54601.90 88888.00 2015-09-20 21:46:06.750 263 12546.55 111.40 54601.93 88888.00 2015-09-20 21:46:06.875 263 12546.58 111.40 54601.93 88888.00 2015-09-20 21:46:07.000 263 12546.58 111.38 54601.93 88888.00 2015-09-20 21:46:07.125 263 12546.62 111.38 54601.90 88888.00 2015-09-20 21:46:07.250 263 12546.60 111.38 54601.88 88888.00 2015-09-20 21:46:07.375 263 12546.60 111.40 54601.90 88888.00 2015-09-20 21:46:07.500 263 12546.58 111.42 54601.90 88888.00 2015-09-20 21:46:07.625 263 12546.52 111.40 54601.90 88888.00 2015-09-20 21:46:07.750 263 12546.55 111.38 54601.90 88888.00 2015-09-20 21:46:07.875 263 12546.60 111.38 54601.93 88888.00 2015-09-20 21:46:08.000 263 12546.60 111.40 54601.90 88888.00 2015-09-20 21:46:08.125 263 12546.58 111.45 54601.93 88888.00 2015-09-20 21:46:08.250 263 12546.52 111.42 54601.90 88888.00 2015-09-20 21:46:08.375 263 12546.58 111.42 54601.90 88888.00 2015-09-20 21:46:08.500 263 12546.58 111.42 54601.90 88888.00 2015-09-20 21:46:08.625 263 12546.52 111.42 54601.90 88888.00 2015-09-20 21:46:08.750 263 12546.60 111.38 54601.90 88888.00 2015-09-20 21:46:08.875 263 12546.62 111.35 54601.90 88888.00 2015-09-20 21:46:09.000 263 12546.60 111.40 54601.88 88888.00 2015-09-20 21:46:09.125 263 12546.55 111.38 54601.93 88888.00 2015-09-20 21:46:09.250 263 12546.52 111.33 54601.93 88888.00 2015-09-20 21:46:09.375 263 12546.60 111.33 54601.93 88888.00 2015-09-20 21:46:09.500 263 12546.62 111.35 54601.93 88888.00 2015-09-20 21:46:09.625 263 12546.60 111.35 54601.95 88888.00 2015-09-20 21:46:09.750 263 12546.65 111.38 54601.97 88888.00 2015-09-20 21:46:09.875 263 12546.70 111.38 54601.95 88888.00 2015-09-20 21:46:10.000 263 12546.73 111.33 54601.93 88888.00 2015-09-20 21:46:10.125 263 12546.70 111.30 54601.95 88888.00 2015-09-20 21:46:10.250 263 12546.67 111.33 54601.97 88888.00 2015-09-20 21:46:10.375 263 12546.75 111.33 54601.97 88888.00 2015-09-20 21:46:10.500 263 12546.73 111.33 54601.97 88888.00 2015-09-20 21:46:10.625 263 12546.73 111.35 54601.97 88888.00 2015-09-20 21:46:10.750 263 12546.77 111.30 54601.95 88888.00 2015-09-20 21:46:10.875 263 12546.80 111.33 54601.93 88888.00 2015-09-20 21:46:11.000 263 12546.73 111.28 54601.95 88888.00 2015-09-20 21:46:11.125 263 12546.67 111.28 54601.97 88888.00 2015-09-20 21:46:11.250 263 12546.62 111.25 54601.97 88888.00 2015-09-20 21:46:11.375 263 12546.62 111.28 54601.97 88888.00 2015-09-20 21:46:11.500 263 12546.65 111.28 54601.95 88888.00 2015-09-20 21:46:11.625 263 12546.62 111.28 54601.93 88888.00 2015-09-20 21:46:11.750 263 12546.60 111.25 54601.95 88888.00 2015-09-20 21:46:11.875 263 12546.65 111.25 54601.97 88888.00 2015-09-20 21:46:12.000 263 12546.67 111.25 54601.95 88888.00 2015-09-20 21:46:12.125 263 12546.70 111.25 54601.97 88888.00 2015-09-20 21:46:12.250 263 12546.65 111.20 54601.97 88888.00 2015-09-20 21:46:12.375 263 12546.70 111.20 54602.00 88888.00 2015-09-20 21:46:12.500 263 12546.65 111.20 54602.00 88888.00 2015-09-20 21:46:12.625 263 12546.65 111.22 54601.97 88888.00 2015-09-20 21:46:12.750 263 12546.70 111.28 54601.97 88888.00 2015-09-20 21:46:12.875 263 12546.70 111.28 54601.97 88888.00 2015-09-20 21:46:13.000 263 12546.67 111.22 54601.95 88888.00 2015-09-20 21:46:13.125 263 12546.67 111.22 54601.97 88888.00 2015-09-20 21:46:13.250 263 12546.62 111.17 54602.00 88888.00 2015-09-20 21:46:13.375 263 12546.62 111.20 54602.03 88888.00 2015-09-20 21:46:13.500 263 12546.62 111.20 54602.03 88888.00 2015-09-20 21:46:13.625 263 12546.65 111.20 54602.00 88888.00 2015-09-20 21:46:13.750 263 12546.60 111.20 54601.97 88888.00 2015-09-20 21:46:13.875 263 12546.55 111.20 54601.97 88888.00 2015-09-20 21:46:14.000 263 12546.60 111.20 54601.97 88888.00 2015-09-20 21:46:14.125 263 12546.60 111.20 54602.00 88888.00 2015-09-20 21:46:14.250 263 12546.58 111.22 54601.97 88888.00 2015-09-20 21:46:14.375 263 12546.60 111.22 54601.97 88888.00 2015-09-20 21:46:14.500 263 12546.65 111.20 54601.97 88888.00 2015-09-20 21:46:14.625 263 12546.67 111.20 54602.00 88888.00 2015-09-20 21:46:14.750 263 12546.67 111.22 54601.95 88888.00 2015-09-20 21:46:14.875 263 12546.67 111.22 54602.00 88888.00 2015-09-20 21:46:15.000 263 12546.67 111.22 54601.97 88888.00 2015-09-20 21:46:15.125 263 12546.60 111.25 54601.97 88888.00 2015-09-20 21:46:15.250 263 12546.52 111.25 54602.00 88888.00 2015-09-20 21:46:15.375 263 12546.60 111.28 54601.97 88888.00 2015-09-20 21:46:15.500 263 12546.62 111.25 54602.00 88888.00 2015-09-20 21:46:15.625 263 12546.60 111.28 54602.00 88888.00 2015-09-20 21:46:15.750 263 12546.55 111.25 54602.00 88888.00 2015-09-20 21:46:15.875 263 12546.48 111.22 54602.03 88888.00 2015-09-20 21:46:16.000 263 12546.50 111.22 54602.05 88888.00 2015-09-20 21:46:16.125 263 12546.60 111.22 54602.10 88888.00 2015-09-20 21:46:16.250 263 12546.58 111.22 54602.05 88888.00 2015-09-20 21:46:16.375 263 12546.55 111.22 54602.07 88888.00 2015-09-20 21:46:16.500 263 12546.55 111.22 54602.05 88888.00 2015-09-20 21:46:16.625 263 12546.60 111.17 54602.03 88888.00 2015-09-20 21:46:16.750 263 12546.58 111.20 54602.05 88888.00 2015-09-20 21:46:16.875 263 12546.50 111.17 54602.03 88888.00 2015-09-20 21:46:17.000 263 12546.48 111.20 54602.00 88888.00 2015-09-20 21:46:17.125 263 12546.48 111.22 54602.03 88888.00 2015-09-20 21:46:17.250 263 12546.50 111.22 54602.05 88888.00 2015-09-20 21:46:17.375 263 12546.55 111.25 54602.05 88888.00 2015-09-20 21:46:17.500 263 12546.60 111.20 54602.03 88888.00 2015-09-20 21:46:17.625 263 12546.62 111.17 54602.03 88888.00 2015-09-20 21:46:17.750 263 12546.65 111.15 54602.05 88888.00 2015-09-20 21:46:17.875 263 12546.62 111.17 54602.05 88888.00 2015-09-20 21:46:18.000 263 12546.60 111.20 54602.05 88888.00 2015-09-20 21:46:18.125 263 12546.55 111.15 54602.03 88888.00 2015-09-20 21:46:18.250 263 12546.50 111.17 54602.05 88888.00 2015-09-20 21:46:18.375 263 12546.55 111.17 54602.05 88888.00 2015-09-20 21:46:18.500 263 12546.60 111.17 54602.03 88888.00 2015-09-20 21:46:18.625 263 12546.62 111.15 54602.03 88888.00 2015-09-20 21:46:18.750 263 12546.58 111.15 54602.05 88888.00 2015-09-20 21:46:18.875 263 12546.52 111.12 54602.05 88888.00 2015-09-20 21:46:19.000 263 12546.52 111.15 54602.03 88888.00 2015-09-20 21:46:19.125 263 12546.55 111.17 54602.03 88888.00 2015-09-20 21:46:19.250 263 12546.50 111.15 54602.05 88888.00 2015-09-20 21:46:19.375 263 12546.52 111.15 54602.05 88888.00 2015-09-20 21:46:19.500 263 12546.52 111.15 54602.05 88888.00 2015-09-20 21:46:19.625 263 12546.58 111.17 54602.05 88888.00 2015-09-20 21:46:19.750 263 12546.58 111.12 54602.05 88888.00 2015-09-20 21:46:19.875 263 12546.62 111.15 54602.05 88888.00 2015-09-20 21:46:20.000 263 12546.70 111.20 54602.03 88888.00 2015-09-20 21:46:20.125 263 12546.75 111.20 54602.03 88888.00 2015-09-20 21:46:20.250 263 12546.62 111.17 54602.03 88888.00 2015-09-20 21:46:20.375 263 12546.58 111.15 54602.03 88888.00 2015-09-20 21:46:20.500 263 12546.60 111.15 54602.03 88888.00 2015-09-20 21:46:20.625 263 12546.62 111.12 54602.03 88888.00 2015-09-20 21:46:20.750 263 12546.62 111.17 54602.03 88888.00 2015-09-20 21:46:20.875 263 12546.60 111.17 54602.05 88888.00 2015-09-20 21:46:21.000 263 12546.60 111.12 54602.03 88888.00 2015-09-20 21:46:21.125 263 12546.58 111.15 54602.05 88888.00 2015-09-20 21:46:21.250 263 12546.52 111.17 54602.05 88888.00 2015-09-20 21:46:21.375 263 12546.58 111.15 54602.03 88888.00 2015-09-20 21:46:21.500 263 12546.58 111.12 54602.03 88888.00 2015-09-20 21:46:21.625 263 12546.58 111.15 54602.00 88888.00 2015-09-20 21:46:21.750 263 12546.55 111.15 54602.00 88888.00 2015-09-20 21:46:21.875 263 12546.58 111.12 54602.00 88888.00 2015-09-20 21:46:22.000 263 12546.60 111.12 54602.03 88888.00 2015-09-20 21:46:22.125 263 12546.60 111.12 54602.03 88888.00 2015-09-20 21:46:22.250 263 12546.55 111.12 54602.03 88888.00 2015-09-20 21:46:22.375 263 12546.60 111.15 54602.03 88888.00 2015-09-20 21:46:22.500 263 12546.55 111.12 54602.03 88888.00 2015-09-20 21:46:22.625 263 12546.50 111.12 54602.03 88888.00 2015-09-20 21:46:22.750 263 12546.50 111.12 54602.03 88888.00 2015-09-20 21:46:22.875 263 12546.52 111.15 54602.03 88888.00 2015-09-20 21:46:23.000 263 12546.52 111.15 54602.00 88888.00 2015-09-20 21:46:23.125 263 12546.52 111.03 54602.03 88888.00 2015-09-20 21:46:23.250 263 12546.50 111.00 54602.03 88888.00 2015-09-20 21:46:23.375 263 12546.58 111.00 54602.03 88888.00 2015-09-20 21:46:23.500 263 12546.58 111.05 54602.03 88888.00 2015-09-20 21:46:23.625 263 12546.60 111.05 54602.03 88888.00 2015-09-20 21:46:23.750 263 12546.58 111.05 54602.00 88888.00 2015-09-20 21:46:23.875 263 12546.58 111.05 54602.00 88888.00 2015-09-20 21:46:24.000 263 12546.60 111.10 54602.05 88888.00 2015-09-20 21:46:24.125 263 12546.67 111.10 54602.07 88888.00 2015-09-20 21:46:24.250 263 12546.65 111.05 54602.05 88888.00 2015-09-20 21:46:24.375 263 12546.60 111.08 54602.07 88888.00 2015-09-20 21:46:24.500 263 12546.52 111.05 54602.05 88888.00 2015-09-20 21:46:24.625 263 12546.48 111.03 54602.03 88888.00 2015-09-20 21:46:24.750 263 12546.48 111.03 54602.00 88888.00 2015-09-20 21:46:24.875 263 12546.52 111.00 54602.03 88888.00 2015-09-20 21:46:25.000 263 12546.55 110.97 54602.03 88888.00 2015-09-20 21:46:25.125 263 12546.52 110.95 54602.05 88888.00 2015-09-20 21:46:25.250 263 12546.60 110.95 54602.05 88888.00 2015-09-20 21:46:25.375 263 12546.60 110.95 54602.05 88888.00 2015-09-20 21:46:25.500 263 12546.58 110.95 54602.05 88888.00 2015-09-20 21:46:25.625 263 12546.58 110.97 54602.07 88888.00 2015-09-20 21:46:25.750 263 12546.60 111.00 54602.07 88888.00 2015-09-20 21:46:25.875 263 12546.60 111.03 54602.10 88888.00 2015-09-20 21:46:26.000 263 12546.60 111.00 54602.05 88888.00 2015-09-20 21:46:26.125 263 12546.62 110.97 54602.05 88888.00 2015-09-20 21:46:26.250 263 12546.67 111.00 54602.07 88888.00 2015-09-20 21:46:26.375 263 12546.70 111.05 54602.05 88888.00 2015-09-20 21:46:26.500 263 12546.73 111.03 54602.05 88888.00 2015-09-20 21:46:26.625 263 12546.70 111.03 54602.05 88888.00 2015-09-20 21:46:26.750 263 12546.67 111.03 54602.05 88888.00 2015-09-20 21:46:26.875 263 12546.70 111.05 54602.07 88888.00 2015-09-20 21:46:27.000 263 12546.75 111.10 54602.07 88888.00 2015-09-20 21:46:27.125 263 12546.77 111.03 54602.05 88888.00 2015-09-20 21:46:27.250 263 12546.75 110.97 54602.10 88888.00 2015-09-20 21:46:27.375 263 12546.77 110.95 54602.07 88888.00 2015-09-20 21:46:27.500 263 12546.70 110.92 54602.07 88888.00 2015-09-20 21:46:27.625 263 12546.67 110.97 54602.10 88888.00 2015-09-20 21:46:27.750 263 12546.67 110.95 54602.10 88888.00 2015-09-20 21:46:27.875 263 12546.62 110.92 54602.10 88888.00 2015-09-20 21:46:28.000 263 12546.60 110.90 54602.07 88888.00 2015-09-20 21:46:28.125 263 12546.65 110.88 54602.10 88888.00 2015-09-20 21:46:28.250 263 12546.70 110.88 54602.07 88888.00 2015-09-20 21:46:28.375 263 12546.77 110.90 54602.07 88888.00 2015-09-20 21:46:28.500 263 12546.77 110.85 54602.07 88888.00 2015-09-20 21:46:28.625 263 12546.75 110.85 54602.07 88888.00 2015-09-20 21:46:28.750 263 12546.73 110.80 54602.05 88888.00 2015-09-20 21:46:28.875 263 12546.73 110.80 54602.07 88888.00 2015-09-20 21:46:29.000 263 12546.75 110.85 54602.10 88888.00 2015-09-20 21:46:29.125 263 12546.75 110.88 54602.12 88888.00 2015-09-20 21:46:29.250 263 12546.67 110.80 54602.10 88888.00 2015-09-20 21:46:29.375 263 12546.77 110.83 54602.12 88888.00 2015-09-20 21:46:29.500 263 12546.83 110.90 54602.12 88888.00 2015-09-20 21:46:29.625 263 12546.80 111.00 54602.12 88888.00 2015-09-20 21:46:29.750 263 12546.73 110.97 54602.12 88888.00 2015-09-20 21:46:29.875 263 12546.65 110.92 54602.10 88888.00 2015-09-20 21:46:30.000 263 12546.73 110.95 54602.10 88888.00 2015-09-20 21:46:30.125 263 12546.77 110.97 54602.10 88888.00 2015-09-20 21:46:30.250 263 12546.75 111.00 54602.10 88888.00 2015-09-20 21:46:30.375 263 12546.77 111.00 54602.12 88888.00 2015-09-20 21:46:30.500 263 12546.75 110.95 54602.12 88888.00 2015-09-20 21:46:30.625 263 12546.75 110.90 54602.12 88888.00 2015-09-20 21:46:30.750 263 12546.73 110.88 54602.12 88888.00 2015-09-20 21:46:30.875 263 12546.73 110.90 54602.12 88888.00 2015-09-20 21:46:31.000 263 12546.75 110.88 54602.12 88888.00 2015-09-20 21:46:31.125 263 12546.73 110.80 54602.12 88888.00 2015-09-20 21:46:31.250 263 12546.73 110.78 54602.15 88888.00 2015-09-20 21:46:31.375 263 12546.80 110.78 54602.15 88888.00 2015-09-20 21:46:31.500 263 12546.88 110.78 54602.18 88888.00 2015-09-20 21:46:31.625 263 12546.85 110.78 54602.15 88888.00 2015-09-20 21:46:31.750 263 12546.80 110.78 54602.12 88888.00 2015-09-20 21:46:31.875 263 12546.70 110.78 54602.15 88888.00 2015-09-20 21:46:32.000 263 12546.65 110.75 54602.12 88888.00 2015-09-20 21:46:32.125 263 12546.67 110.75 54602.12 88888.00 2015-09-20 21:46:32.250 263 12546.67 110.72 54602.10 88888.00 2015-09-20 21:46:32.375 263 12546.67 110.75 54602.10 88888.00 2015-09-20 21:46:32.500 263 12546.73 110.78 54602.12 88888.00 2015-09-20 21:46:32.625 263 12546.77 110.80 54602.15 88888.00 2015-09-20 21:46:32.750 263 12546.83 110.80 54602.15 88888.00 2015-09-20 21:46:32.875 263 12546.80 110.80 54602.15 88888.00 2015-09-20 21:46:33.000 263 12546.83 110.78 54602.12 88888.00 2015-09-20 21:46:33.125 263 12546.88 110.78 54602.15 88888.00 2015-09-20 21:46:33.250 263 12546.80 110.72 54602.15 88888.00 2015-09-20 21:46:33.375 263 12546.77 110.72 54602.18 88888.00 2015-09-20 21:46:33.500 263 12546.77 110.75 54602.15 88888.00 2015-09-20 21:46:33.625 263 12546.73 110.75 54602.15 88888.00 2015-09-20 21:46:33.750 263 12546.73 110.78 54602.18 88888.00 2015-09-20 21:46:33.875 263 12546.77 110.78 54602.20 88888.00 2015-09-20 21:46:34.000 263 12546.83 110.80 54602.18 88888.00 2015-09-20 21:46:34.125 263 12546.88 110.88 54602.20 88888.00 2015-09-20 21:46:34.250 263 12546.70 110.92 54602.18 88888.00 2015-09-20 21:46:34.375 263 12546.75 110.95 54602.20 88888.00 2015-09-20 21:46:34.500 263 12546.80 110.97 54602.20 88888.00 2015-09-20 21:46:34.625 263 12546.77 110.95 54602.20 88888.00 2015-09-20 21:46:34.750 263 12546.73 110.95 54602.20 88888.00 2015-09-20 21:46:34.875 263 12546.73 110.95 54602.20 88888.00 2015-09-20 21:46:35.000 263 12546.70 110.92 54602.18 88888.00 2015-09-20 21:46:35.125 263 12546.67 110.92 54602.20 88888.00 2015-09-20 21:46:35.250 263 12546.65 110.90 54602.20 88888.00 2015-09-20 21:46:35.375 263 12546.65 110.92 54602.22 88888.00 2015-09-20 21:46:35.500 263 12546.62 110.85 54602.18 88888.00 2015-09-20 21:46:35.625 263 12546.65 110.83 54602.20 88888.00 2015-09-20 21:46:35.750 263 12546.73 110.80 54602.22 88888.00 2015-09-20 21:46:35.875 263 12546.75 110.83 54602.22 88888.00 2015-09-20 21:46:36.000 263 12546.70 110.90 54602.20 88888.00 2015-09-20 21:46:36.125 263 12546.67 110.95 54602.18 88888.00 2015-09-20 21:46:36.250 263 12546.65 110.88 54602.20 88888.00 2015-09-20 21:46:36.375 263 12546.67 110.85 54602.20 88888.00 2015-09-20 21:46:36.500 263 12546.70 110.88 54602.20 88888.00 2015-09-20 21:46:36.625 263 12546.70 110.90 54602.22 88888.00 2015-09-20 21:46:36.750 263 12546.73 110.90 54602.25 88888.00 2015-09-20 21:46:36.875 263 12546.75 110.92 54602.25 88888.00 2015-09-20 21:46:37.000 263 12546.70 110.90 54602.22 88888.00 2015-09-20 21:46:37.125 263 12546.65 110.88 54602.25 88888.00 2015-09-20 21:46:37.250 263 12546.62 110.85 54602.25 88888.00 2015-09-20 21:46:37.375 263 12546.65 110.83 54602.22 88888.00 2015-09-20 21:46:37.500 263 12546.60 110.78 54602.20 88888.00 2015-09-20 21:46:37.625 263 12546.62 110.80 54602.20 88888.00 2015-09-20 21:46:37.750 263 12546.70 110.85 54602.20 88888.00 2015-09-20 21:46:37.875 263 12546.67 110.85 54602.20 88888.00 2015-09-20 21:46:38.000 263 12546.73 110.80 54602.20 88888.00 2015-09-20 21:46:38.125 263 12546.75 110.83 54602.22 88888.00 2015-09-20 21:46:38.250 263 12546.73 110.80 54602.28 88888.00 2015-09-20 21:46:38.375 263 12546.75 110.83 54602.25 88888.00 2015-09-20 21:46:38.500 263 12546.73 110.85 54602.28 88888.00 2015-09-20 21:46:38.625 263 12546.75 110.85 54602.25 88888.00 2015-09-20 21:46:38.750 263 12546.80 110.85 54602.25 88888.00 2015-09-20 21:46:38.875 263 12546.77 110.83 54602.28 88888.00 2015-09-20 21:46:39.000 263 12546.73 110.83 54602.25 88888.00 2015-09-20 21:46:39.125 263 12546.67 110.85 54602.30 88888.00 2015-09-20 21:46:39.250 263 12546.62 110.88 54602.35 88888.00 2015-09-20 21:46:39.375 263 12546.67 110.90 54602.35 88888.00 2015-09-20 21:46:39.500 263 12546.60 110.90 54602.32 88888.00 2015-09-20 21:46:39.625 263 12546.65 110.85 54602.28 88888.00 2015-09-20 21:46:39.750 263 12546.70 110.80 54602.28 88888.00 2015-09-20 21:46:39.875 263 12546.65 110.80 54602.28 88888.00 2015-09-20 21:46:40.000 263 12546.60 110.80 54602.25 88888.00 2015-09-20 21:46:40.125 263 12546.62 110.80 54602.28 88888.00 2015-09-20 21:46:40.250 263 12546.62 110.78 54602.30 88888.00 2015-09-20 21:46:40.375 263 12546.62 110.80 54602.32 88888.00 2015-09-20 21:46:40.500 263 12546.62 110.78 54602.30 88888.00 2015-09-20 21:46:40.625 263 12546.65 110.78 54602.28 88888.00 2015-09-20 21:46:40.750 263 12546.70 110.78 54602.28 88888.00 2015-09-20 21:46:40.875 263 12546.62 110.80 54602.25 88888.00 2015-09-20 21:46:41.000 263 12546.60 110.83 54602.28 88888.00 2015-09-20 21:46:41.125 263 12546.70 110.85 54602.28 88888.00 2015-09-20 21:46:41.250 263 12546.67 110.75 54602.30 88888.00 2015-09-20 21:46:41.375 263 12546.70 110.72 54602.30 88888.00 2015-09-20 21:46:41.500 263 12546.65 110.72 54602.30 88888.00 2015-09-20 21:46:41.625 263 12546.60 110.75 54602.32 88888.00 2015-09-20 21:46:41.750 263 12546.67 110.72 54602.28 88888.00 2015-09-20 21:46:41.875 263 12546.65 110.75 54602.28 88888.00 2015-09-20 21:46:42.000 263 12546.65 110.72 54602.25 88888.00 2015-09-20 21:46:42.125 263 12546.60 110.75 54602.28 88888.00 2015-09-20 21:46:42.250 263 12546.52 110.80 54602.28 88888.00 2015-09-20 21:46:42.375 263 12546.60 110.80 54602.28 88888.00 2015-09-20 21:46:42.500 263 12546.58 110.78 54602.28 88888.00 2015-09-20 21:46:42.625 263 12546.55 110.75 54602.30 88888.00 2015-09-20 21:46:42.750 263 12546.55 110.75 54602.30 88888.00 2015-09-20 21:46:42.875 263 12546.50 110.80 54602.28 88888.00 2015-09-20 21:46:43.000 263 12546.48 110.80 54602.28 88888.00 2015-09-20 21:46:43.125 263 12546.48 110.72 54602.28 88888.00 2015-09-20 21:46:43.250 263 12546.52 110.75 54602.28 88888.00 2015-09-20 21:46:43.375 263 12546.52 110.83 54602.30 88888.00 2015-09-20 21:46:43.500 263 12546.58 110.83 54602.30 88888.00 2015-09-20 21:46:43.625 263 12546.62 110.78 54602.28 88888.00 2015-09-20 21:46:43.750 263 12546.60 110.78 54602.30 88888.00 2015-09-20 21:46:43.875 263 12546.55 110.78 54602.30 88888.00 2015-09-20 21:46:44.000 263 12546.60 110.72 54602.32 88888.00 2015-09-20 21:46:44.125 263 12546.60 110.67 54602.30 88888.00 2015-09-20 21:46:44.250 263 12546.58 110.67 54602.28 88888.00 2015-09-20 21:46:44.375 263 12546.58 110.70 54602.30 88888.00 2015-09-20 21:46:44.500 263 12546.58 110.70 54602.30 88888.00 2015-09-20 21:46:44.625 263 12546.60 110.70 54602.30 88888.00 2015-09-20 21:46:44.750 263 12546.58 110.67 54602.30 88888.00 2015-09-20 21:46:44.875 263 12546.55 110.70 54602.32 88888.00 2015-09-20 21:46:45.000 263 12546.58 110.70 54602.32 88888.00 2015-09-20 21:46:45.125 263 12546.62 110.67 54602.32 88888.00 2015-09-20 21:46:45.250 263 12546.65 110.62 54602.32 88888.00 2015-09-20 21:46:45.375 263 12546.65 110.65 54602.30 88888.00 2015-09-20 21:46:45.500 263 12546.58 110.62 54602.30 88888.00 2015-09-20 21:46:45.625 263 12546.50 110.60 54602.30 88888.00 2015-09-20 21:46:45.750 263 12546.55 110.62 54602.30 88888.00 2015-09-20 21:46:45.875 263 12546.62 110.60 54602.30 88888.00 2015-09-20 21:46:46.000 263 12546.65 110.62 54602.30 88888.00 2015-09-20 21:46:46.125 263 12546.60 110.62 54602.30 88888.00 2015-09-20 21:46:46.250 263 12546.58 110.62 54602.32 88888.00 2015-09-20 21:46:46.375 263 12546.62 110.62 54602.35 88888.00 2015-09-20 21:46:46.500 263 12546.60 110.62 54602.35 88888.00 2015-09-20 21:46:46.625 263 12546.58 110.67 54602.35 88888.00 2015-09-20 21:46:46.750 263 12546.58 110.70 54602.32 88888.00 2015-09-20 21:46:46.875 263 12546.58 110.72 54602.35 88888.00 2015-09-20 21:46:47.000 263 12546.50 110.70 54602.32 88888.00 2015-09-20 21:46:47.125 263 12546.50 110.70 54602.35 88888.00 2015-09-20 21:46:47.250 263 12546.52 110.65 54602.35 88888.00 2015-09-20 21:46:47.375 263 12546.55 110.65 54602.35 88888.00 2015-09-20 21:46:47.500 263 12546.50 110.65 54602.35 88888.00 2015-09-20 21:46:47.625 263 12546.48 110.67 54602.35 88888.00 2015-09-20 21:46:47.750 263 12546.50 110.67 54602.35 88888.00 2015-09-20 21:46:47.875 263 12546.52 110.65 54602.32 88888.00 2015-09-20 21:46:48.000 263 12546.52 110.62 54602.32 88888.00 2015-09-20 21:46:48.125 263 12546.52 110.62 54602.32 88888.00 2015-09-20 21:46:48.250 263 12546.48 110.55 54602.32 88888.00 2015-09-20 21:46:48.375 263 12546.50 110.58 54602.32 88888.00 2015-09-20 21:46:48.500 263 12546.48 110.62 54602.35 88888.00 2015-09-20 21:46:48.625 263 12546.50 110.60 54602.35 88888.00 2015-09-20 21:46:48.750 263 12546.50 110.58 54602.32 88888.00 2015-09-20 21:46:48.875 263 12546.48 110.55 54602.35 88888.00 2015-09-20 21:46:49.000 263 12546.45 110.58 54602.35 88888.00 2015-09-20 21:46:49.125 263 12546.48 110.60 54602.35 88888.00 2015-09-20 21:46:49.250 263 12546.48 110.62 54602.38 88888.00 2015-09-20 21:46:49.375 263 12546.62 110.67 54602.35 88888.00 2015-09-20 21:46:49.500 263 12546.60 110.65 54602.35 88888.00 2015-09-20 21:46:49.625 263 12546.55 110.62 54602.38 88888.00 2015-09-20 21:46:49.750 263 12546.50 110.65 54602.38 88888.00 2015-09-20 21:46:49.875 263 12546.50 110.67 54602.35 88888.00 2015-09-20 21:46:50.000 263 12546.52 110.67 54602.35 88888.00 2015-09-20 21:46:50.125 263 12546.58 110.67 54602.35 88888.00 2015-09-20 21:46:50.250 263 12546.58 110.72 54602.35 88888.00 2015-09-20 21:46:50.375 263 12546.58 110.72 54602.38 88888.00 2015-09-20 21:46:50.500 263 12546.60 110.60 54602.38 88888.00 2015-09-20 21:46:50.625 263 12546.67 110.55 54602.38 88888.00 2015-09-20 21:46:50.750 263 12546.65 110.58 54602.38 88888.00 2015-09-20 21:46:50.875 263 12546.60 110.58 54602.35 88888.00 2015-09-20 21:46:51.000 263 12546.60 110.53 54602.35 88888.00 2015-09-20 21:46:51.125 263 12546.65 110.45 54602.35 88888.00 2015-09-20 21:46:51.250 263 12546.58 110.50 54602.35 88888.00 2015-09-20 21:46:51.375 263 12546.58 110.55 54602.35 88888.00 2015-09-20 21:46:51.500 263 12546.60 110.58 54602.35 88888.00 2015-09-20 21:46:51.625 263 12546.65 110.60 54602.38 88888.00 2015-09-20 21:46:51.750 263 12546.65 110.65 54602.40 88888.00 2015-09-20 21:46:51.875 263 12546.60 110.65 54602.38 88888.00 2015-09-20 21:46:52.000 263 12546.62 110.60 54602.38 88888.00 2015-09-20 21:46:52.125 263 12546.65 110.60 54602.40 88888.00 2015-09-20 21:46:52.250 263 12546.58 110.62 54602.38 88888.00 2015-09-20 21:46:52.375 263 12546.58 110.62 54602.38 88888.00 2015-09-20 21:46:52.500 263 12546.65 110.67 54602.38 88888.00 2015-09-20 21:46:52.625 263 12546.70 110.67 54602.38 88888.00 2015-09-20 21:46:52.750 263 12546.70 110.67 54602.38 88888.00 2015-09-20 21:46:52.875 263 12546.70 110.65 54602.40 88888.00 2015-09-20 21:46:53.000 263 12546.67 110.62 54602.38 88888.00 2015-09-20 21:46:53.125 263 12546.70 110.65 54602.38 88888.00 2015-09-20 21:46:53.250 263 12546.67 110.67 54602.40 88888.00 2015-09-20 21:46:53.375 263 12546.70 110.65 54602.40 88888.00 2015-09-20 21:46:53.500 263 12546.73 110.67 54602.38 88888.00 2015-09-20 21:46:53.625 263 12546.70 110.67 54602.40 88888.00 2015-09-20 21:46:53.750 263 12546.67 110.67 54602.40 88888.00 2015-09-20 21:46:53.875 263 12546.73 110.70 54602.40 88888.00 2015-09-20 21:46:54.000 263 12546.75 110.67 54602.38 88888.00 2015-09-20 21:46:54.125 263 12546.70 110.65 54602.38 88888.00 2015-09-20 21:46:54.250 263 12546.67 110.62 54602.40 88888.00 2015-09-20 21:46:54.375 263 12546.73 110.62 54602.38 88888.00 2015-09-20 21:46:54.500 263 12546.70 110.67 54602.38 88888.00 2015-09-20 21:46:54.625 263 12546.65 110.70 54602.38 88888.00 2015-09-20 21:46:54.750 263 12546.75 110.75 54602.38 88888.00 2015-09-20 21:46:54.875 263 12546.70 110.75 54602.38 88888.00 2015-09-20 21:46:55.000 263 12546.73 110.78 54602.35 88888.00 2015-09-20 21:46:55.125 263 12546.80 110.75 54602.38 88888.00 2015-09-20 21:46:55.250 263 12546.80 110.70 54602.38 88888.00 2015-09-20 21:46:55.375 263 12546.85 110.72 54602.38 88888.00 2015-09-20 21:46:55.500 263 12546.88 110.75 54602.40 88888.00 2015-09-20 21:46:55.625 263 12546.90 110.72 54602.40 88888.00 2015-09-20 21:46:55.750 263 12546.88 110.72 54602.40 88888.00 2015-09-20 21:46:55.875 263 12546.88 110.75 54602.40 88888.00 2015-09-20 21:46:56.000 263 12546.90 110.78 54602.35 88888.00 2015-09-20 21:46:56.125 263 12546.85 110.78 54602.35 88888.00 2015-09-20 21:46:56.250 263 12546.80 110.80 54602.38 88888.00 2015-09-20 21:46:56.375 263 12546.85 110.80 54602.38 88888.00 2015-09-20 21:46:56.500 263 12546.83 110.80 54602.40 88888.00 2015-09-20 21:46:56.625 263 12546.80 110.80 54602.40 88888.00 2015-09-20 21:46:56.750 263 12546.83 110.80 54602.43 88888.00 2015-09-20 21:46:56.875 263 12546.83 110.80 54602.40 88888.00 2015-09-20 21:46:57.000 263 12546.88 110.80 54602.40 88888.00 2015-09-20 21:46:57.125 263 12546.92 110.78 54602.38 88888.00 2015-09-20 21:46:57.250 263 12546.83 110.75 54602.40 88888.00 2015-09-20 21:46:57.375 263 12546.88 110.80 54602.40 88888.00 2015-09-20 21:46:57.500 263 12546.92 110.83 54602.40 88888.00 2015-09-20 21:46:57.625 263 12546.98 110.88 54602.40 88888.00 2015-09-20 21:46:57.750 263 12547.02 110.88 54602.40 88888.00 2015-09-20 21:46:57.875 263 12547.08 110.88 54602.40 88888.00 2015-09-20 21:46:58.000 263 12547.05 110.83 54602.43 88888.00 2015-09-20 21:46:58.125 263 12547.10 110.85 54602.40 88888.00 2015-09-20 21:46:58.250 263 12547.05 110.85 54602.40 88888.00 2015-09-20 21:46:58.375 263 12547.00 110.85 54602.40 88888.00 2015-09-20 21:46:58.500 263 12546.95 110.88 54602.40 88888.00 2015-09-20 21:46:58.625 263 12546.98 110.88 54602.43 88888.00 2015-09-20 21:46:58.750 263 12547.00 110.90 54602.43 88888.00 2015-09-20 21:46:58.875 263 12547.02 110.85 54602.43 88888.00 2015-09-20 21:46:59.000 263 12547.05 110.85 54602.43 88888.00 2015-09-20 21:46:59.125 263 12547.12 110.90 54602.40 88888.00 2015-09-20 21:46:59.250 263 12547.08 110.95 54602.40 88888.00 2015-09-20 21:46:59.375 263 12547.05 110.95 54602.40 88888.00 2015-09-20 21:46:59.500 263 12547.00 110.90 54602.40 88888.00 2015-09-20 21:46:59.625 263 12546.92 110.88 54602.43 88888.00 2015-09-20 21:46:59.750 263 12546.90 110.88 54602.43 88888.00 2015-09-20 21:46:59.875 263 12547.00 110.92 54602.43 88888.00 2015-09-20 21:47:00.000 263 12547.05 110.90 54602.40 88888.00 2015-09-20 21:47:00.125 263 12547.00 110.88 54602.40 88888.00 2015-09-20 21:47:00.250 263 12547.00 110.88 54602.43 88888.00 2015-09-20 21:47:00.375 263 12547.12 110.90 54602.43 88888.00 2015-09-20 21:47:00.500 263 12547.15 110.85 54602.43 88888.00 2015-09-20 21:47:00.625 263 12547.02 110.83 54602.40 88888.00 2015-09-20 21:47:00.750 263 12546.95 110.85 54602.43 88888.00 2015-09-20 21:47:00.875 263 12547.00 110.88 54602.43 88888.00 2015-09-20 21:47:01.000 263 12547.05 110.88 54602.43 88888.00 2015-09-20 21:47:01.125 263 12547.00 110.85 54602.43 88888.00 2015-09-20 21:47:01.250 263 12546.92 110.88 54602.40 88888.00 2015-09-20 21:47:01.375 263 12546.95 110.97 54602.40 88888.00 2015-09-20 21:47:01.500 263 12546.95 111.05 54602.40 88888.00 2015-09-20 21:47:01.625 263 12546.98 111.05 54602.43 88888.00 2015-09-20 21:47:01.750 263 12547.00 110.97 54602.43 88888.00 2015-09-20 21:47:01.875 263 12547.05 110.90 54602.40 88888.00 2015-09-20 21:47:02.000 263 12547.08 110.90 54602.40 88888.00 2015-09-20 21:47:02.125 263 12547.10 110.97 54602.43 88888.00 2015-09-20 21:47:02.250 263 12547.12 110.97 54602.43 88888.00 2015-09-20 21:47:02.375 263 12547.12 110.97 54602.43 88888.00 2015-09-20 21:47:02.500 263 12547.08 110.92 54602.43 88888.00 2015-09-20 21:47:02.625 263 12547.05 110.90 54602.43 88888.00 2015-09-20 21:47:02.750 263 12546.98 110.88 54602.45 88888.00 2015-09-20 21:47:02.875 263 12547.05 110.90 54602.43 88888.00 2015-09-20 21:47:03.000 263 12547.05 110.95 54602.43 88888.00 2015-09-20 21:47:03.125 263 12547.02 110.92 54602.43 88888.00 2015-09-20 21:47:03.250 263 12546.95 110.90 54602.45 88888.00 2015-09-20 21:47:03.375 263 12547.02 110.97 54602.47 88888.00 2015-09-20 21:47:03.500 263 12547.08 111.00 54602.47 88888.00 2015-09-20 21:47:03.625 263 12547.10 110.92 54602.45 88888.00 2015-09-20 21:47:03.750 263 12547.08 110.85 54602.43 88888.00 2015-09-20 21:47:03.875 263 12547.02 110.85 54602.43 88888.00 2015-09-20 21:47:04.000 263 12547.02 110.85 54602.43 88888.00 2015-09-20 21:47:04.125 263 12547.02 110.88 54602.43 88888.00 2015-09-20 21:47:04.250 263 12547.02 110.88 54602.45 88888.00 2015-09-20 21:47:04.375 263 12547.08 110.92 54602.45 88888.00 2015-09-20 21:47:04.500 263 12547.08 110.92 54602.45 88888.00 2015-09-20 21:47:04.625 263 12547.05 110.92 54602.47 88888.00 2015-09-20 21:47:04.750 263 12547.02 110.92 54602.50 88888.00 2015-09-20 21:47:04.875 263 12546.95 110.88 54602.47 88888.00 2015-09-20 21:47:05.000 263 12547.02 110.85 54602.47 88888.00 2015-09-20 21:47:05.125 263 12547.02 110.88 54602.47 88888.00 2015-09-20 21:47:05.250 263 12547.00 110.90 54602.47 88888.00 2015-09-20 21:47:05.375 263 12547.00 110.92 54602.47 88888.00 2015-09-20 21:47:05.500 263 12547.00 110.95 54602.47 88888.00 2015-09-20 21:47:05.625 263 12547.02 110.95 54602.47 88888.00 2015-09-20 21:47:05.750 263 12547.00 110.95 54602.47 88888.00 2015-09-20 21:47:05.875 263 12546.98 110.95 54602.50 88888.00 2015-09-20 21:47:06.000 263 12547.00 110.92 54602.47 88888.00 2015-09-20 21:47:06.125 263 12546.98 110.90 54602.50 88888.00 2015-09-20 21:47:06.250 263 12546.88 110.90 54602.50 88888.00 2015-09-20 21:47:06.375 263 12546.90 110.90 54602.53 88888.00 2015-09-20 21:47:06.500 263 12546.92 110.88 54602.50 88888.00 2015-09-20 21:47:06.625 263 12547.00 110.88 54602.50 88888.00 2015-09-20 21:47:06.750 263 12547.08 110.88 54602.53 88888.00 2015-09-20 21:47:06.875 263 12547.08 110.95 54602.53 88888.00 2015-09-20 21:47:07.000 263 12547.00 110.97 54602.53 88888.00 2015-09-20 21:47:07.125 263 12547.00 111.00 54602.53 88888.00 2015-09-20 21:47:07.250 263 12547.02 111.00 54602.50 88888.00 2015-09-20 21:47:07.375 263 12547.05 111.05 54602.47 88888.00 2015-09-20 21:47:07.500 263 12547.02 111.05 54602.50 88888.00 2015-09-20 21:47:07.625 263 12547.02 111.00 54602.50 88888.00 2015-09-20 21:47:07.750 263 12547.00 111.03 54602.50 88888.00 2015-09-20 21:47:07.875 263 12546.95 111.03 54602.50 88888.00 2015-09-20 21:47:08.000 263 12546.90 111.05 54602.50 88888.00 2015-09-20 21:47:08.125 263 12546.90 111.00 54602.55 88888.00 2015-09-20 21:47:08.250 263 12546.92 110.97 54602.57 88888.00 2015-09-20 21:47:08.375 263 12546.98 111.00 54602.53 88888.00 2015-09-20 21:47:08.500 263 12547.00 111.05 54602.53 88888.00 2015-09-20 21:47:08.625 263 12546.95 111.05 54602.53 88888.00 2015-09-20 21:47:08.750 263 12546.98 111.00 54602.50 88888.00 2015-09-20 21:47:08.875 263 12546.98 111.00 54602.53 88888.00 2015-09-20 21:47:09.000 263 12546.92 110.97 54602.53 88888.00 2015-09-20 21:47:09.125 263 12546.88 110.95 54602.53 88888.00 2015-09-20 21:47:09.250 263 12546.83 110.95 54602.50 88888.00 2015-09-20 21:47:09.375 263 12546.95 110.97 54602.50 88888.00 2015-09-20 21:47:09.500 263 12546.98 110.97 54602.53 88888.00 2015-09-20 21:47:09.625 263 12546.90 110.95 54602.53 88888.00 2015-09-20 21:47:09.750 263 12546.85 110.95 54602.55 88888.00 2015-09-20 21:47:09.875 263 12546.90 110.95 54602.55 88888.00 2015-09-20 21:47:10.000 263 12546.92 110.97 54602.53 88888.00 2015-09-20 21:47:10.125 263 12546.95 111.05 54602.53 88888.00 2015-09-20 21:47:10.250 263 12546.95 111.03 54602.53 88888.00 2015-09-20 21:47:10.375 263 12546.98 111.00 54602.55 88888.00 2015-09-20 21:47:10.500 263 12547.00 111.03 54602.55 88888.00 2015-09-20 21:47:10.625 263 12547.00 111.03 54602.57 88888.00 2015-09-20 21:47:10.750 263 12547.00 111.03 54602.57 88888.00 2015-09-20 21:47:10.875 263 12547.00 111.03 54602.57 88888.00 2015-09-20 21:47:11.000 263 12547.00 111.00 54602.53 88888.00 2015-09-20 21:47:11.125 263 12546.98 110.97 54602.57 88888.00 2015-09-20 21:47:11.250 263 12546.98 111.00 54602.55 88888.00 2015-09-20 21:47:11.375 263 12547.00 111.03 54602.55 88888.00 2015-09-20 21:47:11.500 263 12547.05 111.05 54602.55 88888.00 2015-09-20 21:47:11.625 263 12547.02 110.97 54602.55 88888.00 2015-09-20 21:47:11.750 263 12547.08 111.00 54602.55 88888.00 2015-09-20 21:47:11.875 263 12547.10 110.97 54602.55 88888.00 2015-09-20 21:47:12.000 263 12547.10 110.95 54602.53 88888.00 2015-09-20 21:47:12.125 263 12547.00 110.92 54602.55 88888.00 2015-09-20 21:47:12.250 263 12546.92 110.90 54602.57 88888.00 2015-09-20 21:47:12.375 263 12546.92 110.90 54602.53 88888.00 2015-09-20 21:47:12.500 263 12547.00 110.95 54602.53 88888.00 2015-09-20 21:47:12.625 263 12547.08 110.97 54602.53 88888.00 2015-09-20 21:47:12.750 263 12547.02 110.97 54602.55 88888.00 2015-09-20 21:47:12.875 263 12546.95 110.97 54602.53 88888.00 2015-09-20 21:47:13.000 263 12547.02 110.95 54602.53 88888.00 2015-09-20 21:47:13.125 263 12547.10 111.05 54602.55 88888.00 2015-09-20 21:47:13.250 263 12547.10 111.00 54602.55 88888.00 2015-09-20 21:47:13.375 263 12547.10 111.00 54602.57 88888.00 2015-09-20 21:47:13.500 263 12547.08 111.00 54602.57 88888.00 2015-09-20 21:47:13.625 263 12547.05 111.00 54602.55 88888.00 2015-09-20 21:47:13.750 263 12547.08 111.03 54602.53 88888.00 2015-09-20 21:47:13.875 263 12547.10 111.05 54602.55 88888.00 2015-09-20 21:47:14.000 263 12547.08 111.05 54602.57 88888.00 2015-09-20 21:47:14.125 263 12547.08 111.03 54602.57 88888.00 2015-09-20 21:47:14.250 263 12547.02 110.92 54602.57 88888.00 2015-09-20 21:47:14.375 263 12547.00 110.92 54602.55 88888.00 2015-09-20 21:47:14.500 263 12547.02 110.95 54602.55 88888.00 2015-09-20 21:47:14.625 263 12546.98 110.95 54602.57 88888.00 2015-09-20 21:47:14.750 263 12547.02 110.95 54602.57 88888.00 2015-09-20 21:47:14.875 263 12547.02 111.00 54602.57 88888.00 2015-09-20 21:47:15.000 263 12547.02 110.95 54602.57 88888.00 2015-09-20 21:47:15.125 263 12547.10 110.97 54602.60 88888.00 2015-09-20 21:47:15.250 263 12547.08 111.03 54602.60 88888.00 2015-09-20 21:47:15.375 263 12547.10 111.05 54602.57 88888.00 2015-09-20 21:47:15.500 263 12547.08 111.00 54602.57 88888.00 2015-09-20 21:47:15.625 263 12547.08 111.03 54602.60 88888.00 2015-09-20 21:47:15.750 263 12547.12 111.00 54602.62 88888.00 2015-09-20 21:47:15.875 263 12547.12 110.97 54602.57 88888.00 2015-09-20 21:47:16.000 263 12547.10 111.05 54602.60 88888.00 2015-09-20 21:47:16.125 263 12547.12 111.03 54602.60 88888.00 2015-09-20 21:47:16.250 263 12547.08 111.05 54602.60 88888.00 2015-09-20 21:47:16.375 263 12547.05 111.05 54602.60 88888.00 2015-09-20 21:47:16.500 263 12547.08 111.05 54602.60 88888.00 2015-09-20 21:47:16.625 263 12547.15 111.08 54602.62 88888.00 2015-09-20 21:47:16.750 263 12547.15 111.08 54602.60 88888.00 2015-09-20 21:47:16.875 263 12547.15 111.08 54602.62 88888.00 2015-09-20 21:47:17.000 263 12547.15 111.10 54602.62 88888.00 2015-09-20 21:47:17.125 263 12547.08 111.08 54602.62 88888.00 2015-09-20 21:47:17.250 263 12547.05 111.05 54602.62 88888.00 2015-09-20 21:47:17.375 263 12547.12 111.08 54602.62 88888.00 2015-09-20 21:47:17.500 263 12547.10 111.12 54602.62 88888.00 2015-09-20 21:47:17.625 263 12547.08 111.10 54602.60 88888.00 2015-09-20 21:47:17.750 263 12547.10 111.10 54602.62 88888.00 2015-09-20 21:47:17.875 263 12547.10 111.08 54602.62 88888.00 2015-09-20 21:47:18.000 263 12547.08 111.05 54602.60 88888.00 2015-09-20 21:47:18.125 263 12547.10 111.08 54602.60 88888.00 2015-09-20 21:47:18.250 263 12547.05 111.10 54602.62 88888.00 2015-09-20 21:47:18.375 263 12547.08 111.10 54602.57 88888.00 2015-09-20 21:47:18.500 263 12547.12 111.08 54602.60 88888.00 2015-09-20 21:47:18.625 263 12547.10 111.08 54602.62 88888.00 2015-09-20 21:47:18.750 263 12547.05 111.05 54602.60 88888.00 2015-09-20 21:47:18.875 263 12547.08 111.10 54602.60 88888.00 2015-09-20 21:47:19.000 263 12547.10 111.10 54602.57 88888.00 2015-09-20 21:47:19.125 263 12547.10 111.15 54602.57 88888.00 2015-09-20 21:47:19.250 263 12547.08 111.12 54602.60 88888.00 2015-09-20 21:47:19.375 263 12547.12 111.15 54602.62 88888.00 2015-09-20 21:47:19.500 263 12547.12 111.17 54602.65 88888.00 2015-09-20 21:47:19.625 263 12547.10 111.17 54602.65 88888.00 2015-09-20 21:47:19.750 263 12547.10 111.17 54602.65 88888.00 2015-09-20 21:47:19.875 263 12547.10 111.17 54602.65 88888.00 2015-09-20 21:47:20.000 263 12547.10 111.15 54602.65 88888.00 2015-09-20 21:47:20.125 263 12547.08 111.10 54602.68 88888.00 2015-09-20 21:47:20.250 263 12546.95 111.17 54602.68 88888.00 2015-09-20 21:47:20.375 263 12547.08 111.20 54602.70 88888.00 2015-09-20 21:47:20.500 263 12547.20 111.20 54602.70 88888.00 2015-09-20 21:47:20.625 263 12547.20 111.15 54602.68 88888.00 2015-09-20 21:47:20.750 263 12547.17 111.15 54602.68 88888.00 2015-09-20 21:47:20.875 263 12547.15 111.20 54602.68 88888.00 2015-09-20 21:47:21.000 263 12547.17 111.33 54602.70 88888.00 2015-09-20 21:47:21.125 263 12547.25 111.33 54602.70 88888.00 2015-09-20 21:47:21.250 263 12547.23 111.25 54602.68 88888.00 2015-09-20 21:47:21.375 263 12547.25 111.25 54602.65 88888.00 2015-09-20 21:47:21.500 263 12547.20 111.28 54602.68 88888.00 2015-09-20 21:47:21.625 263 12547.15 111.30 54602.68 88888.00 2015-09-20 21:47:21.750 263 12547.12 111.28 54602.68 88888.00 2015-09-20 21:47:21.875 263 12547.15 111.25 54602.70 88888.00 2015-09-20 21:47:22.000 263 12547.17 111.20 54602.65 88888.00 2015-09-20 21:47:22.125 263 12547.17 111.25 54602.68 88888.00 2015-09-20 21:47:22.250 263 12547.20 111.22 54602.72 88888.00 2015-09-20 21:47:22.375 263 12547.23 111.25 54602.72 88888.00 2015-09-20 21:47:22.500 263 12547.20 111.20 54602.72 88888.00 2015-09-20 21:47:22.625 263 12547.23 111.20 54602.68 88888.00 2015-09-20 21:47:22.750 263 12547.23 111.22 54602.68 88888.00 2015-09-20 21:47:22.875 263 12547.25 111.20 54602.70 88888.00 2015-09-20 21:47:23.000 263 12547.30 111.17 54602.70 88888.00 2015-09-20 21:47:23.125 263 12547.27 111.17 54602.70 88888.00 2015-09-20 21:47:23.250 263 12547.23 111.22 54602.72 88888.00 2015-09-20 21:47:23.375 263 12547.23 111.30 54602.75 88888.00 2015-09-20 21:47:23.500 263 12547.30 111.33 54602.75 88888.00 2015-09-20 21:47:23.625 263 12547.27 111.25 54602.72 88888.00 2015-09-20 21:47:23.750 263 12547.25 111.25 54602.72 88888.00 2015-09-20 21:47:23.875 263 12547.23 111.30 54602.72 88888.00 2015-09-20 21:47:24.000 263 12547.23 111.33 54602.78 88888.00 2015-09-20 21:47:24.125 263 12547.20 111.33 54602.72 88888.00 2015-09-20 21:47:24.250 263 12547.15 111.22 54602.70 88888.00 2015-09-20 21:47:24.375 263 12547.17 111.25 54602.75 88888.00 2015-09-20 21:47:24.500 263 12547.15 111.20 54602.72 88888.00 2015-09-20 21:47:24.625 263 12547.17 111.22 54602.75 88888.00 2015-09-20 21:47:24.750 263 12547.17 111.22 54602.78 88888.00 2015-09-20 21:47:24.875 263 12547.17 111.25 54602.78 88888.00 2015-09-20 21:47:25.000 263 12547.20 111.28 54602.80 88888.00 2015-09-20 21:47:25.125 263 12547.20 111.22 54602.80 88888.00 2015-09-20 21:47:25.250 263 12547.20 111.17 54602.82 88888.00 2015-09-20 21:47:25.375 263 12547.20 111.17 54602.80 88888.00 2015-09-20 21:47:25.500 263 12547.17 111.17 54602.80 88888.00 2015-09-20 21:47:25.625 263 12547.23 111.17 54602.82 88888.00 2015-09-20 21:47:25.750 263 12547.20 111.20 54602.82 88888.00 2015-09-20 21:47:25.875 263 12547.23 111.22 54602.82 88888.00 2015-09-20 21:47:26.000 263 12547.27 111.28 54602.80 88888.00 2015-09-20 21:47:26.125 263 12547.20 111.25 54602.78 88888.00 2015-09-20 21:47:26.250 263 12547.15 111.17 54602.80 88888.00 2015-09-20 21:47:26.375 263 12547.17 111.17 54602.82 88888.00 2015-09-20 21:47:26.500 263 12547.20 111.17 54602.85 88888.00 2015-09-20 21:47:26.625 263 12547.17 111.12 54602.88 88888.00 2015-09-20 21:47:26.750 263 12547.15 111.10 54602.88 88888.00 2015-09-20 21:47:26.875 263 12547.10 111.15 54602.88 88888.00 2015-09-20 21:47:27.000 263 12547.15 111.20 54602.85 88888.00 2015-09-20 21:47:27.125 263 12547.17 111.30 54602.85 88888.00 2015-09-20 21:47:27.250 263 12547.12 111.25 54602.88 88888.00 2015-09-20 21:47:27.375 263 12547.12 111.28 54602.88 88888.00 2015-09-20 21:47:27.500 263 12547.10 111.30 54602.88 88888.00 2015-09-20 21:47:27.625 263 12547.12 111.30 54602.88 88888.00 2015-09-20 21:47:27.750 263 12547.15 111.33 54602.88 88888.00 2015-09-20 21:47:27.875 263 12547.15 111.30 54602.85 88888.00 2015-09-20 21:47:28.000 263 12547.15 111.28 54602.85 88888.00 2015-09-20 21:47:28.125 263 12547.12 111.20 54602.88 88888.00 2015-09-20 21:47:28.250 263 12547.05 111.15 54602.88 88888.00 2015-09-20 21:47:28.375 263 12547.08 111.22 54602.88 88888.00 2015-09-20 21:47:28.500 263 12546.98 111.22 54602.85 88888.00 2015-09-20 21:47:28.625 263 12546.98 111.25 54602.88 88888.00 2015-09-20 21:47:28.750 263 12547.05 111.20 54602.88 88888.00 2015-09-20 21:47:28.875 263 12547.02 111.20 54602.88 88888.00 2015-09-20 21:47:29.000 263 12547.10 111.22 54602.88 88888.00 2015-09-20 21:47:29.125 263 12547.08 111.20 54602.90 88888.00 2015-09-20 21:47:29.250 263 12547.08 111.25 54602.90 88888.00 2015-09-20 21:47:29.375 263 12547.12 111.28 54602.90 88888.00 2015-09-20 21:47:29.500 263 12547.08 111.28 54602.90 88888.00 2015-09-20 21:47:29.625 263 12547.00 111.22 54602.88 88888.00 2015-09-20 21:47:29.750 263 12547.00 111.20 54602.93 88888.00 2015-09-20 21:47:29.875 263 12547.02 111.20 54602.93 88888.00 2015-09-20 21:47:30.000 263 12547.05 111.22 54602.88 88888.00 2015-09-20 21:47:30.125 263 12547.08 111.22 54602.93 88888.00 2015-09-20 21:47:30.250 263 12547.02 111.25 54602.93 88888.00 2015-09-20 21:47:30.375 263 12546.98 111.25 54602.95 88888.00 2015-09-20 21:47:30.500 263 12547.02 111.25 54602.95 88888.00 2015-09-20 21:47:30.625 263 12547.05 111.20 54602.95 88888.00 2015-09-20 21:47:30.750 263 12547.08 111.17 54602.93 88888.00 2015-09-20 21:47:30.875 263 12547.02 111.17 54602.95 88888.00 2015-09-20 21:47:31.000 263 12547.00 111.20 54602.95 88888.00 2015-09-20 21:47:31.125 263 12546.95 111.20 54603.00 88888.00 2015-09-20 21:47:31.250 263 12546.95 111.15 54603.00 88888.00 2015-09-20 21:47:31.375 263 12547.02 111.10 54602.97 88888.00 2015-09-20 21:47:31.500 263 12547.08 111.08 54602.97 88888.00 2015-09-20 21:47:31.625 263 12547.02 111.10 54602.95 88888.00 2015-09-20 21:47:31.750 263 12547.02 111.12 54602.95 88888.00 2015-09-20 21:47:31.875 263 12546.98 111.12 54602.97 88888.00 2015-09-20 21:47:32.000 263 12546.95 111.10 54602.97 88888.00 2015-09-20 21:47:32.125 263 12547.00 111.10 54603.00 88888.00 2015-09-20 21:47:32.250 263 12546.98 111.15 54602.97 88888.00 2015-09-20 21:47:32.375 263 12547.00 111.15 54602.97 88888.00 2015-09-20 21:47:32.500 263 12546.98 111.12 54602.95 88888.00 2015-09-20 21:47:32.625 263 12546.95 111.12 54603.00 88888.00 2015-09-20 21:47:32.750 263 12546.98 111.12 54602.97 88888.00 2015-09-20 21:47:32.875 263 12546.95 111.10 54602.97 88888.00 2015-09-20 21:47:33.000 263 12546.90 111.15 54603.00 88888.00 2015-09-20 21:47:33.125 263 12546.88 111.15 54603.03 88888.00 2015-09-20 21:47:33.250 263 12546.85 111.08 54602.97 88888.00 2015-09-20 21:47:33.375 263 12546.95 111.08 54603.00 88888.00 2015-09-20 21:47:33.500 263 12546.90 111.12 54603.00 88888.00 2015-09-20 21:47:33.625 263 12546.88 111.12 54603.00 88888.00 2015-09-20 21:47:33.750 263 12546.90 111.12 54603.00 88888.00 2015-09-20 21:47:33.875 263 12546.92 111.10 54603.00 88888.00 2015-09-20 21:47:34.000 263 12546.92 111.10 54603.03 88888.00 2015-09-20 21:47:34.125 263 12546.90 111.12 54603.03 88888.00 2015-09-20 21:47:34.250 263 12546.90 111.10 54603.03 88888.00 2015-09-20 21:47:34.375 263 12546.88 111.12 54603.03 88888.00 2015-09-20 21:47:34.500 263 12546.83 111.12 54603.03 88888.00 2015-09-20 21:47:34.625 263 12546.85 111.12 54603.03 88888.00 2015-09-20 21:47:34.750 263 12546.85 111.05 54603.05 88888.00 2015-09-20 21:47:34.875 263 12546.85 111.00 54603.05 88888.00 2015-09-20 21:47:35.000 263 12546.85 111.03 54603.03 88888.00 2015-09-20 21:47:35.125 263 12546.90 111.08 54603.03 88888.00 2015-09-20 21:47:35.250 263 12546.88 111.05 54603.07 88888.00 2015-09-20 21:47:35.375 263 12546.85 111.00 54603.05 88888.00 2015-09-20 21:47:35.500 263 12546.85 110.97 54603.05 88888.00 2015-09-20 21:47:35.625 263 12546.83 111.00 54603.03 88888.00 2015-09-20 21:47:35.750 263 12546.83 111.03 54603.05 88888.00 2015-09-20 21:47:35.875 263 12546.85 111.03 54603.10 88888.00 2015-09-20 21:47:36.000 263 12546.88 111.00 54603.07 88888.00 2015-09-20 21:47:36.125 263 12546.88 110.97 54603.10 88888.00 2015-09-20 21:47:36.250 263 12546.80 110.95 54603.10 88888.00 2015-09-20 21:47:36.375 263 12546.75 110.95 54603.10 88888.00 2015-09-20 21:47:36.500 263 12546.75 110.92 54603.10 88888.00 2015-09-20 21:47:36.625 263 12546.75 110.97 54603.10 88888.00 2015-09-20 21:47:36.750 263 12546.70 111.08 54603.12 88888.00 2015-09-20 21:47:36.875 263 12546.70 111.08 54603.12 88888.00 2015-09-20 21:47:37.000 263 12546.73 111.05 54603.12 88888.00 2015-09-20 21:47:37.125 263 12546.75 111.00 54603.12 88888.00 2015-09-20 21:47:37.250 263 12546.75 111.00 54603.12 88888.00 2015-09-20 21:47:37.375 263 12546.70 111.00 54603.12 88888.00 2015-09-20 21:47:37.500 263 12546.67 110.97 54603.15 88888.00 2015-09-20 21:47:37.625 263 12546.73 110.95 54603.15 88888.00 2015-09-20 21:47:37.750 263 12546.75 110.95 54603.15 88888.00 2015-09-20 21:47:37.875 263 12546.70 110.92 54603.12 88888.00 2015-09-20 21:47:38.000 263 12546.73 110.90 54603.12 88888.00 2015-09-20 21:47:38.125 263 12546.75 110.92 54603.15 88888.00 2015-09-20 21:47:38.250 263 12546.70 110.90 54603.15 88888.00 2015-09-20 21:47:38.375 263 12546.70 110.95 54603.15 88888.00 2015-09-20 21:47:38.500 263 12546.77 110.90 54603.15 88888.00 2015-09-20 21:47:38.625 263 12546.73 110.85 54603.12 88888.00 2015-09-20 21:47:38.750 263 12546.67 110.88 54603.15 88888.00 2015-09-20 21:47:38.875 263 12546.67 110.88 54603.18 88888.00 2015-09-20 21:47:39.000 263 12546.65 110.88 54603.15 88888.00 2015-09-20 21:47:39.125 263 12546.70 110.90 54603.20 88888.00 2015-09-20 21:47:39.250 263 12546.70 110.95 54603.20 88888.00 2015-09-20 21:47:39.375 263 12546.75 111.00 54603.18 88888.00 2015-09-20 21:47:39.500 263 12546.67 110.97 54603.18 88888.00 2015-09-20 21:47:39.625 263 12546.60 110.90 54603.18 88888.00 2015-09-20 21:47:39.750 263 12546.62 110.90 54603.20 88888.00 2015-09-20 21:47:39.875 263 12546.65 110.90 54603.20 88888.00 2015-09-20 21:47:40.000 263 12546.67 110.95 54603.20 88888.00 2015-09-20 21:47:40.125 263 12546.65 110.97 54603.22 88888.00 2015-09-20 21:47:40.250 263 12546.65 110.90 54603.22 88888.00 2015-09-20 21:47:40.375 263 12546.70 110.88 54603.22 88888.00 2015-09-20 21:47:40.500 263 12546.75 110.90 54603.22 88888.00 2015-09-20 21:47:40.625 263 12546.70 110.92 54603.20 88888.00 2015-09-20 21:47:40.750 263 12546.60 110.95 54603.20 88888.00 2015-09-20 21:47:40.875 263 12546.55 110.97 54603.22 88888.00 2015-09-20 21:47:41.000 263 12546.58 110.97 54603.20 88888.00 2015-09-20 21:47:41.125 263 12546.58 110.95 54603.20 88888.00 2015-09-20 21:47:41.250 263 12546.50 110.95 54603.22 88888.00 2015-09-20 21:47:41.375 263 12546.55 111.00 54603.25 88888.00 2015-09-20 21:47:41.500 263 12546.55 111.00 54603.25 88888.00 2015-09-20 21:47:41.625 263 12546.58 110.95 54603.22 88888.00 2015-09-20 21:47:41.750 263 12546.55 110.97 54603.22 88888.00 2015-09-20 21:47:41.875 263 12546.55 110.97 54603.22 88888.00 2015-09-20 21:47:42.000 263 12546.58 110.97 54603.22 88888.00 2015-09-20 21:47:42.125 263 12546.58 111.00 54603.25 88888.00 2015-09-20 21:47:42.250 263 12546.48 111.03 54603.22 88888.00 2015-09-20 21:47:42.375 263 12546.45 111.05 54603.25 88888.00 2015-09-20 21:47:42.500 263 12546.45 111.08 54603.25 88888.00 2015-09-20 21:47:42.625 263 12546.45 111.03 54603.25 88888.00 2015-09-20 21:47:42.750 263 12546.42 111.00 54603.25 88888.00 2015-09-20 21:47:42.875 263 12546.48 111.00 54603.25 88888.00 2015-09-20 21:47:43.000 263 12546.52 111.00 54603.25 88888.00 2015-09-20 21:47:43.125 263 12546.52 110.97 54603.25 88888.00 2015-09-20 21:47:43.250 263 12546.48 110.97 54603.25 88888.00 2015-09-20 21:47:43.375 263 12546.52 111.00 54603.25 88888.00 2015-09-20 21:47:43.500 263 12546.60 111.03 54603.25 88888.00 2015-09-20 21:47:43.625 263 12546.58 111.03 54603.25 88888.00 2015-09-20 21:47:43.750 263 12546.55 111.00 54603.28 88888.00 2015-09-20 21:47:43.875 263 12546.58 111.05 54603.28 88888.00 2015-09-20 21:47:44.000 263 12546.55 111.05 54603.28 88888.00 2015-09-20 21:47:44.125 263 12546.45 111.03 54603.30 88888.00 2015-09-20 21:47:44.250 263 12546.45 111.00 54603.30 88888.00 2015-09-20 21:47:44.375 263 12546.50 111.05 54603.30 88888.00 2015-09-20 21:47:44.500 263 12546.48 111.05 54603.30 88888.00 2015-09-20 21:47:44.625 263 12546.45 111.08 54603.32 88888.00 2015-09-20 21:47:44.750 263 12546.45 111.08 54603.32 88888.00 2015-09-20 21:47:44.875 263 12546.48 111.05 54603.32 88888.00 2015-09-20 21:47:45.000 263 12546.48 111.10 54603.30 88888.00 2015-09-20 21:47:45.125 263 12546.45 111.12 54603.35 88888.00 2015-09-20 21:47:45.250 263 12546.40 111.12 54603.35 88888.00 2015-09-20 21:47:45.375 263 12546.45 111.10 54603.32 88888.00 2015-09-20 21:47:45.500 263 12546.40 111.10 54603.32 88888.00 2015-09-20 21:47:45.625 263 12546.30 111.12 54603.32 88888.00 2015-09-20 21:47:45.750 263 12546.27 111.12 54603.35 88888.00 2015-09-20 21:47:45.875 263 12546.35 111.12 54603.35 88888.00 2015-09-20 21:47:46.000 263 12546.33 111.10 54603.32 88888.00 2015-09-20 21:47:46.125 263 12546.25 111.10 54603.38 88888.00 2015-09-20 21:47:46.250 263 12546.25 111.10 54603.35 88888.00 2015-09-20 21:47:46.375 263 12546.33 111.15 54603.30 88888.00 2015-09-20 21:47:46.500 263 12546.33 111.17 54603.32 88888.00 2015-09-20 21:47:46.625 263 12546.27 111.12 54603.32 88888.00 2015-09-20 21:47:46.750 263 12546.25 111.12 54603.32 88888.00 2015-09-20 21:47:46.875 263 12546.25 111.15 54603.35 88888.00 2015-09-20 21:47:47.000 263 12546.27 111.15 54603.35 88888.00 2015-09-20 21:47:47.125 263 12546.30 111.15 54603.35 88888.00 2015-09-20 21:47:47.250 263 12546.25 111.17 54603.38 88888.00 2015-09-20 21:47:47.375 263 12546.20 111.17 54603.38 88888.00 2015-09-20 21:47:47.500 263 12546.23 111.17 54603.38 88888.00 2015-09-20 21:47:47.625 263 12546.23 111.17 54603.38 88888.00 2015-09-20 21:47:47.750 263 12546.23 111.20 54603.35 88888.00 2015-09-20 21:47:47.875 263 12546.25 111.20 54603.38 88888.00 2015-09-20 21:47:48.000 263 12546.25 111.20 54603.40 88888.00 2015-09-20 21:47:48.125 263 12546.27 111.22 54603.43 88888.00 2015-09-20 21:47:48.250 263 12546.20 111.25 54603.43 88888.00 2015-09-20 21:47:48.375 263 12546.20 111.22 54603.40 88888.00 2015-09-20 21:47:48.500 263 12546.15 111.20 54603.38 88888.00 2015-09-20 21:47:48.625 263 12546.17 111.20 54603.43 88888.00 2015-09-20 21:47:48.750 263 12546.20 111.22 54603.43 88888.00 2015-09-20 21:47:48.875 263 12546.23 111.22 54603.45 88888.00 2015-09-20 21:47:49.000 263 12546.23 111.20 54603.43 88888.00 2015-09-20 21:47:49.125 263 12546.23 111.20 54603.40 88888.00 2015-09-20 21:47:49.250 263 12546.20 111.20 54603.40 88888.00 2015-09-20 21:47:49.375 263 12546.20 111.22 54603.40 88888.00 2015-09-20 21:47:49.500 263 12546.20 111.22 54603.43 88888.00 2015-09-20 21:47:49.625 263 12546.20 111.28 54603.43 88888.00 2015-09-20 21:47:49.750 263 12546.20 111.35 54603.43 88888.00 2015-09-20 21:47:49.875 263 12546.20 111.30 54603.45 88888.00 2015-09-20 21:47:50.000 263 12546.15 111.28 54603.40 88888.00 2015-09-20 21:47:50.125 263 12546.15 111.33 54603.45 88888.00 2015-09-20 21:47:50.250 263 12546.17 111.38 54603.47 88888.00 2015-09-20 21:47:50.375 263 12546.20 111.35 54603.50 88888.00 2015-09-20 21:47:50.500 263 12546.15 111.28 54603.50 88888.00 2015-09-20 21:47:50.625 263 12546.15 111.25 54603.45 88888.00 2015-09-20 21:47:50.750 263 12546.12 111.28 54603.45 88888.00 2015-09-20 21:47:50.875 263 12546.08 111.30 54603.45 88888.00 2015-09-20 21:47:51.000 263 12546.10 111.28 54603.47 88888.00 2015-09-20 21:47:51.125 263 12546.15 111.33 54603.47 88888.00 2015-09-20 21:47:51.250 263 12546.15 111.38 54603.47 88888.00 2015-09-20 21:47:51.375 263 12546.15 111.40 54603.50 88888.00 2015-09-20 21:47:51.500 263 12546.10 111.40 54603.50 88888.00 2015-09-20 21:47:51.625 263 12546.10 111.38 54603.50 88888.00 2015-09-20 21:47:51.750 263 12546.12 111.40 54603.50 88888.00 2015-09-20 21:47:51.875 263 12546.12 111.42 54603.50 88888.00 2015-09-20 21:47:52.000 263 12546.10 111.40 54603.50 88888.00 2015-09-20 21:47:52.125 263 12546.00 111.42 54603.53 88888.00 2015-09-20 21:47:52.250 263 12545.90 111.40 54603.53 88888.00 2015-09-20 21:47:52.375 263 12546.00 111.45 54603.55 88888.00 2015-09-20 21:47:52.500 263 12546.08 111.50 54603.55 88888.00 2015-09-20 21:47:52.625 263 12546.12 111.53 54603.57 88888.00 2015-09-20 21:47:52.750 263 12546.08 111.47 54603.55 88888.00 2015-09-20 21:47:52.875 263 12545.98 111.47 54603.55 88888.00 2015-09-20 21:47:53.000 263 12545.92 111.42 54603.53 88888.00 2015-09-20 21:47:53.125 263 12546.00 111.40 54603.53 88888.00 2015-09-20 21:47:53.250 263 12545.95 111.30 54603.55 88888.00 2015-09-20 21:47:53.375 263 12545.92 111.33 54603.53 88888.00 2015-09-20 21:47:53.500 263 12545.98 111.35 54603.55 88888.00 2015-09-20 21:47:53.625 263 12546.02 111.35 54603.53 88888.00 2015-09-20 21:47:53.750 263 12546.00 111.40 54603.55 88888.00 2015-09-20 21:47:53.875 263 12545.95 111.42 54603.57 88888.00 2015-09-20 21:47:54.000 263 12545.95 111.42 54603.55 88888.00 2015-09-20 21:47:54.125 263 12545.98 111.42 54603.57 88888.00 2015-09-20 21:47:54.250 263 12545.90 111.38 54603.57 88888.00 2015-09-20 21:47:54.375 263 12545.90 111.35 54603.55 88888.00 2015-09-20 21:47:54.500 263 12545.92 111.35 54603.57 88888.00 2015-09-20 21:47:54.625 263 12545.88 111.38 54603.60 88888.00 2015-09-20 21:47:54.750 263 12545.92 111.35 54603.57 88888.00 2015-09-20 21:47:54.875 263 12545.98 111.33 54603.57 88888.00 2015-09-20 21:47:55.000 263 12545.95 111.33 54603.57 88888.00 2015-09-20 21:47:55.125 263 12545.88 111.35 54603.57 88888.00 2015-09-20 21:47:55.250 263 12545.85 111.40 54603.60 88888.00 2015-09-20 21:47:55.375 263 12545.83 111.38 54603.60 88888.00 2015-09-20 21:47:55.500 263 12545.80 111.42 54603.62 88888.00 2015-09-20 21:47:55.625 263 12545.85 111.47 54603.62 88888.00 2015-09-20 21:47:55.750 263 12545.88 111.47 54603.57 88888.00 2015-09-20 21:47:55.875 263 12545.90 111.50 54603.60 88888.00 2015-09-20 21:47:56.000 263 12545.95 111.50 54603.62 88888.00 2015-09-20 21:47:56.125 263 12545.95 111.47 54603.62 88888.00 2015-09-20 21:47:56.250 263 12545.83 111.45 54603.62 88888.00 2015-09-20 21:47:56.375 263 12545.80 111.45 54603.65 88888.00 2015-09-20 21:47:56.500 263 12545.80 111.42 54603.62 88888.00 2015-09-20 21:47:56.625 263 12545.83 111.40 54603.60 88888.00 2015-09-20 21:47:56.750 263 12545.80 111.42 54603.60 88888.00 2015-09-20 21:47:56.875 263 12545.80 111.45 54603.60 88888.00 2015-09-20 21:47:57.000 263 12545.77 111.45 54603.60 88888.00 2015-09-20 21:47:57.125 263 12545.75 111.47 54603.65 88888.00 2015-09-20 21:47:57.250 263 12545.67 111.45 54603.65 88888.00 2015-09-20 21:47:57.375 263 12545.67 111.45 54603.65 88888.00 2015-09-20 21:47:57.500 263 12545.70 111.45 54603.68 88888.00 2015-09-20 21:47:57.625 263 12545.67 111.45 54603.68 88888.00 2015-09-20 21:47:57.750 263 12545.70 111.47 54603.65 88888.00 2015-09-20 21:47:57.875 263 12545.70 111.45 54603.68 88888.00 2015-09-20 21:47:58.000 263 12545.67 111.40 54603.68 88888.00 2015-09-20 21:47:58.125 263 12545.58 111.35 54603.68 88888.00 2015-09-20 21:47:58.250 263 12545.52 111.33 54603.65 88888.00 2015-09-20 21:47:58.375 263 12545.60 111.35 54603.62 88888.00 2015-09-20 21:47:58.500 263 12545.62 111.42 54603.62 88888.00 2015-09-20 21:47:58.625 263 12545.62 111.45 54603.65 88888.00 2015-09-20 21:47:58.750 263 12545.62 111.45 54603.65 88888.00 2015-09-20 21:47:58.875 263 12545.58 111.45 54603.68 88888.00 2015-09-20 21:47:59.000 263 12545.52 111.40 54603.65 88888.00 2015-09-20 21:47:59.125 263 12545.50 111.40 54603.68 88888.00 2015-09-20 21:47:59.250 263 12545.50 111.38 54603.70 88888.00 2015-09-20 21:47:59.375 263 12545.48 111.38 54603.72 88888.00 2015-09-20 21:47:59.500 263 12545.50 111.42 54603.72 88888.00 2015-09-20 21:47:59.625 263 12545.48 111.40 54603.70 88888.00 2015-09-20 21:47:59.750 263 12545.35 111.40 54603.70 88888.00 2015-09-20 21:47:59.875 263 12545.38 111.35 54603.72 88888.00 2015-09-20 21:48:00.000 263 12545.42 111.30 54603.70 88888.00 2015-09-20 21:48:00.125 263 12545.45 111.30 54603.72 88888.00 2015-09-20 21:48:00.250 263 12545.38 111.30 54603.75 88888.00 2015-09-20 21:48:00.375 263 12545.42 111.33 54603.75 88888.00 2015-09-20 21:48:00.500 263 12545.50 111.33 54603.72 88888.00 2015-09-20 21:48:00.625 263 12545.48 111.30 54603.70 88888.00 2015-09-20 21:48:00.750 263 12545.42 111.30 54603.72 88888.00 2015-09-20 21:48:00.875 263 12545.40 111.30 54603.72 88888.00 2015-09-20 21:48:01.000 263 12545.38 111.28 54603.72 88888.00 2015-09-20 21:48:01.125 263 12545.35 111.28 54603.75 88888.00 2015-09-20 21:48:01.250 263 12545.33 111.28 54603.75 88888.00 2015-09-20 21:48:01.375 263 12545.33 111.33 54603.75 88888.00 2015-09-20 21:48:01.500 263 12545.27 111.33 54603.72 88888.00 2015-09-20 21:48:01.625 263 12545.27 111.28 54603.75 88888.00 2015-09-20 21:48:01.750 263 12545.30 111.28 54603.78 88888.00 2015-09-20 21:48:01.875 263 12545.33 111.30 54603.78 88888.00 2015-09-20 21:48:02.000 263 12545.33 111.33 54603.80 88888.00 2015-09-20 21:48:02.125 263 12545.33 111.28 54603.80 88888.00 2015-09-20 21:48:02.250 263 12545.23 111.25 54603.78 88888.00 2015-09-20 21:48:02.375 263 12545.23 111.25 54603.78 88888.00 2015-09-20 21:48:02.500 263 12545.23 111.25 54603.78 88888.00 2015-09-20 21:48:02.625 263 12545.20 111.22 54603.78 88888.00 2015-09-20 21:48:02.750 263 12545.17 111.20 54603.78 88888.00 2015-09-20 21:48:02.875 263 12545.17 111.17 54603.78 88888.00 2015-09-20 21:48:03.000 263 12545.12 111.22 54603.78 88888.00 2015-09-20 21:48:03.125 263 12545.08 111.22 54603.78 88888.00 2015-09-20 21:48:03.250 263 12545.02 111.17 54603.82 88888.00 2015-09-20 21:48:03.375 263 12545.10 111.17 54603.80 88888.00 2015-09-20 21:48:03.500 263 12545.10 111.17 54603.80 88888.00 2015-09-20 21:48:03.625 263 12545.08 111.20 54603.80 88888.00 2015-09-20 21:48:03.750 263 12545.10 111.28 54603.82 88888.00 2015-09-20 21:48:03.875 263 12545.05 111.28 54603.80 88888.00 2015-09-20 21:48:04.000 263 12545.00 111.25 54603.80 88888.00 2015-09-20 21:48:04.125 263 12545.02 111.25 54603.82 88888.00 2015-09-20 21:48:04.250 263 12545.08 111.22 54603.88 88888.00 2015-09-20 21:48:04.375 263 12545.05 111.20 54603.85 88888.00 2015-09-20 21:48:04.500 263 12545.02 111.17 54603.82 88888.00 2015-09-20 21:48:04.625 263 12544.98 111.20 54603.82 88888.00 2015-09-20 21:48:04.750 263 12544.92 111.22 54603.85 88888.00 2015-09-20 21:48:04.875 263 12544.92 111.17 54603.82 88888.00 2015-09-20 21:48:05.000 263 12544.92 111.20 54603.85 88888.00 2015-09-20 21:48:05.125 263 12544.95 111.22 54603.85 88888.00 2015-09-20 21:48:05.250 263 12544.95 111.22 54603.85 88888.00 2015-09-20 21:48:05.375 263 12544.92 111.20 54603.82 88888.00 2015-09-20 21:48:05.500 263 12544.88 111.20 54603.85 88888.00 2015-09-20 21:48:05.625 263 12544.88 111.22 54603.85 88888.00 2015-09-20 21:48:05.750 263 12544.90 111.22 54603.88 88888.00 2015-09-20 21:48:05.875 263 12544.88 111.22 54603.88 88888.00 2015-09-20 21:48:06.000 263 12544.85 111.20 54603.85 88888.00 2015-09-20 21:48:06.125 263 12544.80 111.22 54603.88 88888.00 2015-09-20 21:48:06.250 263 12544.77 111.22 54603.90 88888.00 2015-09-20 21:48:06.375 263 12544.85 111.25 54603.90 88888.00 2015-09-20 21:48:06.500 263 12544.85 111.17 54603.88 88888.00 2015-09-20 21:48:06.625 263 12544.83 111.17 54603.90 88888.00 2015-09-20 21:48:06.750 263 12544.83 111.20 54603.93 88888.00 2015-09-20 21:48:06.875 263 12544.77 111.20 54603.93 88888.00 2015-09-20 21:48:07.000 263 12544.77 111.17 54603.90 88888.00 2015-09-20 21:48:07.125 263 12544.77 111.15 54603.90 88888.00 2015-09-20 21:48:07.250 263 12544.77 111.05 54603.93 88888.00 2015-09-20 21:48:07.375 263 12544.77 111.05 54603.90 88888.00 2015-09-20 21:48:07.500 263 12544.73 111.08 54603.90 88888.00 2015-09-20 21:48:07.625 263 12544.70 111.17 54603.90 88888.00 2015-09-20 21:48:07.750 263 12544.67 111.20 54603.93 88888.00 2015-09-20 21:48:07.875 263 12544.65 111.15 54603.93 88888.00 2015-09-20 21:48:08.000 263 12544.62 111.15 54603.90 88888.00 2015-09-20 21:48:08.125 263 12544.62 111.15 54603.93 88888.00 2015-09-20 21:48:08.250 263 12544.60 111.15 54603.95 88888.00 2015-09-20 21:48:08.375 263 12544.62 111.15 54603.93 88888.00 2015-09-20 21:48:08.500 263 12544.62 111.17 54603.93 88888.00 2015-09-20 21:48:08.625 263 12544.60 111.17 54603.93 88888.00 2015-09-20 21:48:08.750 263 12544.58 111.20 54603.95 88888.00 2015-09-20 21:48:08.875 263 12544.62 111.20 54603.97 88888.00 2015-09-20 21:48:09.000 263 12544.67 111.20 54603.95 88888.00 2015-09-20 21:48:09.125 263 12544.62 111.20 54603.95 88888.00 2015-09-20 21:48:09.250 263 12544.60 111.25 54603.97 88888.00 2015-09-20 21:48:09.375 263 12544.67 111.30 54603.97 88888.00 2015-09-20 21:48:09.500 263 12544.65 111.33 54603.97 88888.00 2015-09-20 21:48:09.625 263 12544.55 111.22 54603.97 88888.00 2015-09-20 21:48:09.750 263 12544.52 111.20 54603.95 88888.00 2015-09-20 21:48:09.875 263 12544.52 111.28 54603.97 88888.00 2015-09-20 21:48:10.000 263 12544.48 111.22 54603.95 88888.00 2015-09-20 21:48:10.125 263 12544.48 111.17 54603.95 88888.00 2015-09-20 21:48:10.250 263 12544.42 111.17 54603.95 88888.00 2015-09-20 21:48:10.375 263 12544.48 111.20 54603.95 88888.00 2015-09-20 21:48:10.500 263 12544.52 111.20 54603.95 88888.00 2015-09-20 21:48:10.625 263 12544.50 111.20 54603.97 88888.00 2015-09-20 21:48:10.750 263 12544.48 111.22 54603.97 88888.00 2015-09-20 21:48:10.875 263 12544.45 111.28 54604.00 88888.00 2015-09-20 21:48:11.000 263 12544.48 111.30 54603.95 88888.00 2015-09-20 21:48:11.125 263 12544.48 111.25 54603.95 88888.00 2015-09-20 21:48:11.250 263 12544.40 111.22 54603.93 88888.00 2015-09-20 21:48:11.375 263 12544.45 111.20 54603.90 88888.00 2015-09-20 21:48:11.500 263 12544.48 111.20 54603.93 88888.00 2015-09-20 21:48:11.625 263 12544.42 111.20 54603.93 88888.00 2015-09-20 21:48:11.750 263 12544.42 111.15 54603.95 88888.00 2015-09-20 21:48:11.875 263 12544.42 111.17 54603.97 88888.00 2015-09-20 21:48:12.000 263 12544.40 111.25 54603.97 88888.00 2015-09-20 21:48:12.125 263 12544.40 111.22 54603.97 88888.00 2015-09-20 21:48:12.250 263 12544.42 111.22 54603.97 88888.00 2015-09-20 21:48:12.375 263 12544.45 111.22 54603.97 88888.00 2015-09-20 21:48:12.500 263 12544.40 111.17 54603.95 88888.00 2015-09-20 21:48:12.625 263 12544.38 111.17 54603.95 88888.00 2015-09-20 21:48:12.750 263 12544.42 111.20 54603.93 88888.00 2015-09-20 21:48:12.875 263 12544.38 111.22 54603.95 88888.00 2015-09-20 21:48:13.000 263 12544.33 111.22 54603.93 88888.00 2015-09-20 21:48:13.125 263 12544.35 111.22 54603.97 88888.00 2015-09-20 21:48:13.250 263 12544.40 111.20 54603.97 88888.00 2015-09-20 21:48:13.375 263 12544.45 111.22 54603.95 88888.00 2015-09-20 21:48:13.500 263 12544.45 111.28 54603.97 88888.00 2015-09-20 21:48:13.625 263 12544.42 111.28 54603.97 88888.00 2015-09-20 21:48:13.750 263 12544.40 111.30 54603.97 88888.00 2015-09-20 21:48:13.875 263 12544.35 111.33 54603.95 88888.00 2015-09-20 21:48:14.000 263 12544.35 111.30 54603.93 88888.00 2015-09-20 21:48:14.125 263 12544.38 111.30 54603.95 88888.00 2015-09-20 21:48:14.250 263 12544.33 111.30 54603.95 88888.00 2015-09-20 21:48:14.375 263 12544.33 111.30 54603.95 88888.00 2015-09-20 21:48:14.500 263 12544.30 111.35 54603.95 88888.00 2015-09-20 21:48:14.625 263 12544.25 111.35 54603.95 88888.00 2015-09-20 21:48:14.750 263 12544.27 111.35 54603.95 88888.00 2015-09-20 21:48:14.875 263 12544.27 111.35 54603.93 88888.00 2015-09-20 21:48:15.000 263 12544.33 111.30 54603.90 88888.00 2015-09-20 21:48:15.125 263 12544.33 111.30 54603.93 88888.00 2015-09-20 21:48:15.250 263 12544.27 111.30 54603.95 88888.00 2015-09-20 21:48:15.375 263 12544.27 111.30 54603.93 88888.00 2015-09-20 21:48:15.500 263 12544.27 111.35 54603.93 88888.00 2015-09-20 21:48:15.625 263 12544.27 111.40 54603.95 88888.00 2015-09-20 21:48:15.750 263 12544.20 111.38 54603.93 88888.00 2015-09-20 21:48:15.875 263 12544.15 111.35 54603.93 88888.00 2015-09-20 21:48:16.000 263 12544.15 111.30 54603.93 88888.00 2015-09-20 21:48:16.125 263 12544.20 111.30 54603.95 88888.00 2015-09-20 21:48:16.250 263 12544.17 111.28 54603.93 88888.00 2015-09-20 21:48:16.375 263 12544.17 111.28 54603.93 88888.00 2015-09-20 21:48:16.500 263 12544.17 111.30 54603.93 88888.00 2015-09-20 21:48:16.625 263 12544.23 111.38 54603.93 88888.00 2015-09-20 21:48:16.750 263 12544.30 111.35 54603.95 88888.00 2015-09-20 21:48:16.875 263 12544.30 111.30 54603.90 88888.00 2015-09-20 21:48:17.000 263 12544.27 111.25 54603.88 88888.00 2015-09-20 21:48:17.125 263 12544.27 111.22 54603.90 88888.00 2015-09-20 21:48:17.250 263 12544.17 111.22 54603.93 88888.00 2015-09-20 21:48:17.375 263 12544.20 111.25 54603.93 88888.00 2015-09-20 21:48:17.500 263 12544.20 111.25 54603.90 88888.00 2015-09-20 21:48:17.625 263 12544.20 111.25 54603.93 88888.00 2015-09-20 21:48:17.750 263 12544.17 111.25 54603.93 88888.00 2015-09-20 21:48:17.875 263 12544.12 111.28 54603.93 88888.00 2015-09-20 21:48:18.000 263 12544.15 111.28 54603.93 88888.00 2015-09-20 21:48:18.125 263 12544.20 111.30 54603.90 88888.00 2015-09-20 21:48:18.250 263 12544.25 111.28 54603.90 88888.00 2015-09-20 21:48:18.375 263 12544.30 111.35 54603.90 88888.00 2015-09-20 21:48:18.500 263 12544.30 111.38 54603.93 88888.00 2015-09-20 21:48:18.625 263 12544.30 111.38 54603.93 88888.00 2015-09-20 21:48:18.750 263 12544.33 111.33 54603.90 88888.00 2015-09-20 21:48:18.875 263 12544.30 111.38 54603.90 88888.00 2015-09-20 21:48:19.000 263 12544.27 111.35 54603.90 88888.00 2015-09-20 21:48:19.125 263 12544.25 111.38 54603.90 88888.00 2015-09-20 21:48:19.250 263 12544.23 111.38 54603.88 88888.00 2015-09-20 21:48:19.375 263 12544.23 111.38 54603.90 88888.00 2015-09-20 21:48:19.500 263 12544.17 111.40 54603.88 88888.00 2015-09-20 21:48:19.625 263 12544.20 111.35 54603.82 88888.00 2015-09-20 21:48:19.750 263 12544.30 111.33 54603.82 88888.00 2015-09-20 21:48:19.875 263 12544.25 111.38 54603.82 88888.00 2015-09-20 21:48:20.000 263 12544.20 111.42 54603.82 88888.00 2015-09-20 21:48:20.125 263 12544.17 111.40 54603.85 88888.00 2015-09-20 21:48:20.250 263 12544.12 111.38 54603.88 88888.00 2015-09-20 21:48:20.375 263 12544.10 111.35 54603.85 88888.00 2015-09-20 21:48:20.500 263 12544.12 111.35 54603.82 88888.00 2015-09-20 21:48:20.625 263 12544.12 111.35 54603.82 88888.00 2015-09-20 21:48:20.750 263 12544.15 111.33 54603.80 88888.00 2015-09-20 21:48:20.875 263 12544.23 111.33 54603.80 88888.00 2015-09-20 21:48:21.000 263 12544.23 111.35 54603.80 88888.00 2015-09-20 21:48:21.125 263 12544.23 111.40 54603.85 88888.00 2015-09-20 21:48:21.250 263 12544.15 111.38 54603.85 88888.00 2015-09-20 21:48:21.375 263 12544.15 111.35 54603.82 88888.00 2015-09-20 21:48:21.500 263 12544.08 111.38 54603.82 88888.00 2015-09-20 21:48:21.625 263 12544.10 111.38 54603.82 88888.00 2015-09-20 21:48:21.750 263 12544.08 111.38 54603.82 88888.00 2015-09-20 21:48:21.875 263 12544.10 111.38 54603.85 88888.00 2015-09-20 21:48:22.000 263 12544.08 111.35 54603.82 88888.00 2015-09-20 21:48:22.125 263 12544.10 111.35 54603.85 88888.00 2015-09-20 21:48:22.250 263 12544.08 111.30 54603.82 88888.00 2015-09-20 21:48:22.375 263 12544.02 111.30 54603.82 88888.00 2015-09-20 21:48:22.500 263 12544.05 111.28 54603.85 88888.00 2015-09-20 21:48:22.625 263 12544.15 111.30 54603.88 88888.00 2015-09-20 21:48:22.750 263 12544.12 111.33 54603.88 88888.00 2015-09-20 21:48:22.875 263 12544.15 111.35 54603.85 88888.00 2015-09-20 21:48:23.000 263 12544.17 111.33 54603.85 88888.00 2015-09-20 21:48:23.125 263 12544.15 111.30 54603.85 88888.00 2015-09-20 21:48:23.250 263 12544.08 111.33 54603.88 88888.00 2015-09-20 21:48:23.375 263 12544.05 111.40 54603.88 88888.00 2015-09-20 21:48:23.500 263 12544.02 111.42 54603.90 88888.00 2015-09-20 21:48:23.625 263 12544.08 111.42 54603.90 88888.00 2015-09-20 21:48:23.750 263 12544.08 111.42 54603.90 88888.00 2015-09-20 21:48:23.875 263 12544.02 111.40 54603.88 88888.00 2015-09-20 21:48:24.000 263 12544.02 111.38 54603.88 88888.00 2015-09-20 21:48:24.125 263 12544.05 111.38 54603.90 88888.00 2015-09-20 21:48:24.250 263 12543.98 111.42 54603.93 88888.00 2015-09-20 21:48:24.375 263 12544.00 111.40 54603.90 88888.00 2015-09-20 21:48:24.500 263 12543.98 111.38 54603.88 88888.00 2015-09-20 21:48:24.625 263 12543.98 111.38 54603.88 88888.00 2015-09-20 21:48:24.750 263 12543.98 111.38 54603.88 88888.00 2015-09-20 21:48:24.875 263 12543.92 111.40 54603.88 88888.00 2015-09-20 21:48:25.000 263 12543.92 111.40 54603.82 88888.00 2015-09-20 21:48:25.125 263 12543.95 111.42 54603.85 88888.00 2015-09-20 21:48:25.250 263 12543.92 111.45 54603.85 88888.00 2015-09-20 21:48:25.375 263 12543.92 111.47 54603.85 88888.00 2015-09-20 21:48:25.500 263 12543.88 111.47 54603.85 88888.00 2015-09-20 21:48:25.625 263 12543.85 111.45 54603.85 88888.00 2015-09-20 21:48:25.750 263 12543.90 111.42 54603.85 88888.00 2015-09-20 21:48:25.875 263 12543.92 111.42 54603.88 88888.00 2015-09-20 21:48:26.000 263 12543.90 111.42 54603.88 88888.00 2015-09-20 21:48:26.125 263 12543.85 111.42 54603.88 88888.00 2015-09-20 21:48:26.250 263 12543.77 111.38 54603.85 88888.00 2015-09-20 21:48:26.375 263 12543.83 111.35 54603.88 88888.00 2015-09-20 21:48:26.500 263 12543.85 111.42 54603.88 88888.00 2015-09-20 21:48:26.625 263 12543.83 111.42 54603.88 88888.00 2015-09-20 21:48:26.750 263 12543.80 111.42 54603.85 88888.00 2015-09-20 21:48:26.875 263 12543.77 111.42 54603.85 88888.00 2015-09-20 21:48:27.000 263 12543.75 111.38 54603.85 88888.00 2015-09-20 21:48:27.125 263 12543.67 111.33 54603.88 88888.00 2015-09-20 21:48:27.250 263 12543.65 111.35 54603.88 88888.00 2015-09-20 21:48:27.375 263 12543.73 111.35 54603.88 88888.00 2015-09-20 21:48:27.500 263 12543.75 111.38 54603.88 88888.00 2015-09-20 21:48:27.625 263 12543.80 111.40 54603.85 88888.00 2015-09-20 21:48:27.750 263 12543.73 111.42 54603.88 88888.00 2015-09-20 21:48:27.875 263 12543.67 111.40 54603.88 88888.00 2015-09-20 21:48:28.000 263 12543.67 111.38 54603.88 88888.00 2015-09-20 21:48:28.125 263 12543.70 111.38 54603.88 88888.00 2015-09-20 21:48:28.250 263 12543.65 111.33 54603.88 88888.00 2015-09-20 21:48:28.375 263 12543.60 111.30 54603.88 88888.00 2015-09-20 21:48:28.500 263 12543.50 111.30 54603.88 88888.00 2015-09-20 21:48:28.625 263 12543.48 111.35 54603.88 88888.00 2015-09-20 21:48:28.750 263 12543.58 111.42 54603.88 88888.00 2015-09-20 21:48:28.875 263 12543.60 111.42 54603.88 88888.00 2015-09-20 21:48:29.000 263 12543.52 111.40 54603.85 88888.00 2015-09-20 21:48:29.125 263 12543.48 111.42 54603.85 88888.00 2015-09-20 21:48:29.250 263 12543.42 111.38 54603.85 88888.00 2015-09-20 21:48:29.375 263 12543.48 111.38 54603.85 88888.00 2015-09-20 21:48:29.500 263 12543.45 111.42 54603.88 88888.00 2015-09-20 21:48:29.625 263 12543.38 111.45 54603.88 88888.00 2015-09-20 21:48:29.750 263 12543.38 111.38 54603.88 88888.00 2015-09-20 21:48:29.875 263 12543.42 111.40 54603.88 88888.00 2015-09-20 21:48:30.000 263 12543.45 111.38 54603.85 88888.00 2015-09-20 21:48:30.125 263 12543.40 111.42 54603.85 88888.00 2015-09-20 21:48:30.250 263 12543.40 111.42 54603.85 88888.00 2015-09-20 21:48:30.375 263 12543.42 111.40 54603.85 88888.00 2015-09-20 21:48:30.500 263 12543.48 111.40 54603.88 88888.00 2015-09-20 21:48:30.625 263 12543.45 111.38 54603.88 88888.00 2015-09-20 21:48:30.750 263 12543.42 111.40 54603.90 88888.00 2015-09-20 21:48:30.875 263 12543.48 111.47 54603.90 88888.00 2015-09-20 21:48:31.000 263 12543.40 111.53 54603.88 88888.00 2015-09-20 21:48:31.125 263 12543.40 111.53 54603.88 88888.00 2015-09-20 21:48:31.250 263 12543.33 111.45 54603.85 88888.00 2015-09-20 21:48:31.375 263 12543.30 111.45 54603.85 88888.00 2015-09-20 21:48:31.500 263 12543.27 111.45 54603.88 88888.00 2015-09-20 21:48:31.625 263 12543.35 111.50 54603.90 88888.00 2015-09-20 21:48:31.750 263 12543.40 111.50 54603.88 88888.00 2015-09-20 21:48:31.875 263 12543.33 111.47 54603.90 88888.00 2015-09-20 21:48:32.000 263 12543.30 111.45 54603.88 88888.00 2015-09-20 21:48:32.125 263 12543.30 111.45 54603.88 88888.00 2015-09-20 21:48:32.250 263 12543.30 111.47 54603.88 88888.00 2015-09-20 21:48:32.375 263 12543.25 111.47 54603.88 88888.00 2015-09-20 21:48:32.500 263 12543.25 111.42 54603.88 88888.00 2015-09-20 21:48:32.625 263 12543.27 111.42 54603.88 88888.00 2015-09-20 21:48:32.750 263 12543.30 111.47 54603.82 88888.00 2015-09-20 21:48:32.875 263 12543.25 111.47 54603.82 88888.00 2015-09-20 21:48:33.000 263 12543.23 111.42 54603.82 88888.00 2015-09-20 21:48:33.125 263 12543.27 111.42 54603.82 88888.00 2015-09-20 21:48:33.250 263 12543.27 111.40 54603.88 88888.00 2015-09-20 21:48:33.375 263 12543.25 111.38 54603.90 88888.00 2015-09-20 21:48:33.500 263 12543.23 111.40 54603.88 88888.00 2015-09-20 21:48:33.625 263 12543.23 111.50 54603.90 88888.00 2015-09-20 21:48:33.750 263 12543.12 111.53 54603.88 88888.00 2015-09-20 21:48:33.875 263 12543.12 111.50 54603.85 88888.00 2015-09-20 21:48:34.000 263 12543.12 111.53 54603.82 88888.00 2015-09-20 21:48:34.125 263 12543.10 111.53 54603.85 88888.00 2015-09-20 21:48:34.250 263 12543.08 111.53 54603.88 88888.00 2015-09-20 21:48:34.375 263 12543.10 111.55 54603.90 88888.00 2015-09-20 21:48:34.500 263 12543.12 111.47 54603.85 88888.00 2015-09-20 21:48:34.625 263 12543.15 111.42 54603.82 88888.00 2015-09-20 21:48:34.750 263 12543.17 111.42 54603.82 88888.00 2015-09-20 21:48:34.875 263 12543.23 111.45 54603.85 88888.00 2015-09-20 21:48:35.000 263 12543.20 111.47 54603.85 88888.00 2015-09-20 21:48:35.125 263 12543.12 111.50 54603.82 88888.00 2015-09-20 21:48:35.250 263 12543.10 111.47 54603.85 88888.00 2015-09-20 21:48:35.375 263 12543.15 111.47 54603.82 88888.00 2015-09-20 21:48:35.500 263 12543.10 111.40 54603.80 88888.00 2015-09-20 21:48:35.625 263 12543.05 111.42 54603.80 88888.00 2015-09-20 21:48:35.750 263 12543.10 111.50 54603.80 88888.00 2015-09-20 21:48:35.875 263 12543.15 111.50 54603.82 88888.00 2015-09-20 21:48:36.000 263 12543.15 111.55 54603.82 88888.00 2015-09-20 21:48:36.125 263 12543.08 111.58 54603.80 88888.00 2015-09-20 21:48:36.250 263 12543.05 111.55 54603.82 88888.00 2015-09-20 21:48:36.375 263 12543.12 111.55 54603.82 88888.00 2015-09-20 21:48:36.500 263 12543.10 111.53 54603.80 88888.00 2015-09-20 21:48:36.625 263 12543.12 111.53 54603.80 88888.00 2015-09-20 21:48:36.750 263 12543.15 111.53 54603.80 88888.00 2015-09-20 21:48:36.875 263 12543.12 111.55 54603.80 88888.00 2015-09-20 21:48:37.000 263 12543.08 111.53 54603.78 88888.00 2015-09-20 21:48:37.125 263 12543.05 111.55 54603.80 88888.00 2015-09-20 21:48:37.250 263 12543.08 111.53 54603.80 88888.00 2015-09-20 21:48:37.375 263 12543.12 111.53 54603.78 88888.00 2015-09-20 21:48:37.500 263 12543.10 111.47 54603.78 88888.00 2015-09-20 21:48:37.625 263 12543.08 111.50 54603.78 88888.00 2015-09-20 21:48:37.750 263 12543.08 111.50 54603.75 88888.00 2015-09-20 21:48:37.875 263 12543.05 111.50 54603.75 88888.00 2015-09-20 21:48:38.000 263 12543.10 111.53 54603.75 88888.00 2015-09-20 21:48:38.125 263 12543.10 111.55 54603.75 88888.00 2015-09-20 21:48:38.250 263 12543.08 111.55 54603.75 88888.00 2015-09-20 21:48:38.375 263 12543.12 111.53 54603.72 88888.00 2015-09-20 21:48:38.500 263 12543.12 111.53 54603.75 88888.00 2015-09-20 21:48:38.625 263 12543.10 111.50 54603.75 88888.00 2015-09-20 21:48:38.750 263 12543.05 111.50 54603.72 88888.00 2015-09-20 21:48:38.875 263 12543.05 111.50 54603.75 88888.00 2015-09-20 21:48:39.000 263 12543.08 111.53 54603.72 88888.00 2015-09-20 21:48:39.125 263 12543.10 111.50 54603.72 88888.00 2015-09-20 21:48:39.250 263 12543.05 111.55 54603.75 88888.00 2015-09-20 21:48:39.375 263 12543.02 111.55 54603.72 88888.00 2015-09-20 21:48:39.500 263 12543.00 111.55 54603.75 88888.00 2015-09-20 21:48:39.625 263 12543.05 111.55 54603.75 88888.00 2015-09-20 21:48:39.750 263 12543.05 111.58 54603.72 88888.00 2015-09-20 21:48:39.875 263 12543.08 111.58 54603.75 88888.00 2015-09-20 21:48:40.000 263 12543.10 111.55 54603.70 88888.00 2015-09-20 21:48:40.125 263 12543.10 111.53 54603.72 88888.00 2015-09-20 21:48:40.250 263 12543.15 111.50 54603.72 88888.00 2015-09-20 21:48:40.375 263 12543.17 111.55 54603.70 88888.00 2015-09-20 21:48:40.500 263 12543.17 111.58 54603.70 88888.00 2015-09-20 21:48:40.625 263 12543.20 111.55 54603.70 88888.00 2015-09-20 21:48:40.750 263 12543.15 111.55 54603.70 88888.00 2015-09-20 21:48:40.875 263 12543.15 111.60 54603.70 88888.00 2015-09-20 21:48:41.000 263 12543.15 111.60 54603.70 88888.00 2015-09-20 21:48:41.125 263 12543.12 111.60 54603.70 88888.00 2015-09-20 21:48:41.250 263 12543.12 111.53 54603.70 88888.00 2015-09-20 21:48:41.375 263 12543.25 111.50 54603.68 88888.00 2015-09-20 21:48:41.500 263 12543.25 111.47 54603.68 88888.00 2015-09-20 21:48:41.625 263 12543.17 111.58 54603.65 88888.00 2015-09-20 21:48:41.750 263 12543.15 111.58 54603.65 88888.00 2015-09-20 21:48:41.875 263 12543.10 111.60 54603.65 88888.00 2015-09-20 21:48:42.000 263 12543.10 111.60 54603.68 88888.00 2015-09-20 21:48:42.125 263 12543.10 111.60 54603.65 88888.00 2015-09-20 21:48:42.250 263 12543.10 111.67 54603.65 88888.00 2015-09-20 21:48:42.375 263 12543.17 111.65 54603.65 88888.00 2015-09-20 21:48:42.500 263 12543.20 111.65 54603.65 88888.00 2015-09-20 21:48:42.625 263 12543.20 111.60 54603.65 88888.00 2015-09-20 21:48:42.750 263 12543.17 111.62 54603.65 88888.00 2015-09-20 21:48:42.875 263 12543.15 111.62 54603.62 88888.00 2015-09-20 21:48:43.000 263 12543.17 111.65 54603.60 88888.00 2015-09-20 21:48:43.125 263 12543.23 111.65 54603.62 88888.00 2015-09-20 21:48:43.250 263 12543.20 111.62 54603.62 88888.00 2015-09-20 21:48:43.375 263 12543.20 111.62 54603.62 88888.00 2015-09-20 21:48:43.500 263 12543.23 111.67 54603.60 88888.00 2015-09-20 21:48:43.625 263 12543.23 111.67 54603.60 88888.00 2015-09-20 21:48:43.750 263 12543.20 111.67 54603.62 88888.00 2015-09-20 21:48:43.875 263 12543.17 111.65 54603.65 88888.00 2015-09-20 21:48:44.000 263 12543.17 111.65 54603.60 88888.00 2015-09-20 21:48:44.125 263 12543.17 111.67 54603.62 88888.00 2015-09-20 21:48:44.250 263 12543.17 111.67 54603.65 88888.00 2015-09-20 21:48:44.375 263 12543.15 111.65 54603.60 88888.00 2015-09-20 21:48:44.500 263 12543.08 111.67 54603.57 88888.00 2015-09-20 21:48:44.625 263 12543.10 111.72 54603.60 88888.00 2015-09-20 21:48:44.750 263 12543.20 111.70 54603.60 88888.00 2015-09-20 21:48:44.875 263 12543.23 111.67 54603.60 88888.00 2015-09-20 21:48:45.000 263 12543.17 111.67 54603.60 88888.00 2015-09-20 21:48:45.125 263 12543.12 111.65 54603.60 88888.00 2015-09-20 21:48:45.250 263 12543.15 111.65 54603.62 88888.00 2015-09-20 21:48:45.375 263 12543.17 111.62 54603.60 88888.00 2015-09-20 21:48:45.500 263 12543.15 111.62 54603.57 88888.00 2015-09-20 21:48:45.625 263 12543.20 111.67 54603.57 88888.00 2015-09-20 21:48:45.750 263 12543.23 111.67 54603.60 88888.00 2015-09-20 21:48:45.875 263 12543.20 111.70 54603.62 88888.00 2015-09-20 21:48:46.000 263 12543.23 111.72 54603.62 88888.00 2015-09-20 21:48:46.125 263 12543.23 111.75 54603.60 88888.00 2015-09-20 21:48:46.250 263 12543.15 111.72 54603.60 88888.00 2015-09-20 21:48:46.375 263 12543.23 111.67 54603.60 88888.00 2015-09-20 21:48:46.500 263 12543.17 111.60 54603.57 88888.00 2015-09-20 21:48:46.625 263 12543.17 111.62 54603.57 88888.00 2015-09-20 21:48:46.750 263 12543.20 111.72 54603.60 88888.00 2015-09-20 21:48:46.875 263 12543.20 111.75 54603.62 88888.00 2015-09-20 21:48:47.000 263 12543.23 111.72 54603.57 88888.00 2015-09-20 21:48:47.125 263 12543.23 111.72 54603.60 88888.00 2015-09-20 21:48:47.250 263 12543.17 111.65 54603.60 88888.00 2015-09-20 21:48:47.375 263 12543.23 111.72 54603.60 88888.00 2015-09-20 21:48:47.500 263 12543.25 111.72 54603.57 88888.00 2015-09-20 21:48:47.625 263 12543.20 111.72 54603.57 88888.00 2015-09-20 21:48:47.750 263 12543.15 111.70 54603.60 88888.00 2015-09-20 21:48:47.875 263 12543.17 111.70 54603.57 88888.00 2015-09-20 21:48:48.000 263 12543.15 111.70 54603.57 88888.00 2015-09-20 21:48:48.125 263 12543.12 111.72 54603.60 88888.00 2015-09-20 21:48:48.250 263 12543.12 111.70 54603.57 88888.00 2015-09-20 21:48:48.375 263 12543.15 111.70 54603.57 88888.00 2015-09-20 21:48:48.500 263 12543.17 111.72 54603.55 88888.00 2015-09-20 21:48:48.625 263 12543.17 111.72 54603.55 88888.00 2015-09-20 21:48:48.750 263 12543.15 111.75 54603.55 88888.00 2015-09-20 21:48:48.875 263 12543.15 111.72 54603.57 88888.00 2015-09-20 21:48:49.000 263 12543.12 111.72 54603.55 88888.00 2015-09-20 21:48:49.125 263 12543.17 111.75 54603.55 88888.00 2015-09-20 21:48:49.250 263 12543.12 111.72 54603.55 88888.00 2015-09-20 21:48:49.375 263 12543.15 111.78 54603.53 88888.00 2015-09-20 21:48:49.500 263 12543.17 111.78 54603.53 88888.00 2015-09-20 21:48:49.625 263 12543.20 111.75 54603.53 88888.00 2015-09-20 21:48:49.750 263 12543.23 111.72 54603.53 88888.00 2015-09-20 21:48:49.875 263 12543.25 111.72 54603.50 88888.00 2015-09-20 21:48:50.000 263 12543.23 111.72 54603.53 88888.00 2015-09-20 21:48:50.125 263 12543.17 111.75 54603.55 88888.00 2015-09-20 21:48:50.250 263 12543.12 111.75 54603.57 88888.00 2015-09-20 21:48:50.375 263 12543.17 111.72 54603.55 88888.00 2015-09-20 21:48:50.500 263 12543.20 111.70 54603.53 88888.00 2015-09-20 21:48:50.625 263 12543.17 111.78 54603.53 88888.00 2015-09-20 21:48:50.750 263 12543.15 111.75 54603.53 88888.00 2015-09-20 21:48:50.875 263 12543.17 111.75 54603.55 88888.00 2015-09-20 21:48:51.000 263 12543.23 111.75 54603.53 88888.00 2015-09-20 21:48:51.125 263 12543.20 111.80 54603.53 88888.00 2015-09-20 21:48:51.250 263 12543.17 111.80 54603.53 88888.00 2015-09-20 21:48:51.375 263 12543.15 111.83 54603.50 88888.00 2015-09-20 21:48:51.500 263 12543.10 111.80 54603.50 88888.00 2015-09-20 21:48:51.625 263 12543.10 111.83 54603.53 88888.00 2015-09-20 21:48:51.750 263 12543.12 111.85 54603.53 88888.00 2015-09-20 21:48:51.875 263 12543.17 111.83 54603.50 88888.00 2015-09-20 21:48:52.000 263 12543.20 111.80 54603.50 88888.00 2015-09-20 21:48:52.125 263 12543.17 111.80 54603.53 88888.00 2015-09-20 21:48:52.250 263 12543.05 111.80 54603.50 88888.00 2015-09-20 21:48:52.375 263 12543.12 111.83 54603.50 88888.00 2015-09-20 21:48:52.500 263 12543.12 111.78 54603.47 88888.00 2015-09-20 21:48:52.625 263 12543.08 111.75 54603.45 88888.00 2015-09-20 21:48:52.750 263 12543.10 111.78 54603.47 88888.00 2015-09-20 21:48:52.875 263 12543.15 111.80 54603.50 88888.00 2015-09-20 21:48:53.000 263 12543.15 111.78 54603.50 88888.00 2015-09-20 21:48:53.125 263 12543.12 111.78 54603.50 88888.00 2015-09-20 21:48:53.250 263 12543.05 111.72 54603.47 88888.00 2015-09-20 21:48:53.375 263 12543.12 111.67 54603.47 88888.00 2015-09-20 21:48:53.500 263 12543.15 111.70 54603.47 88888.00 2015-09-20 21:48:53.625 263 12543.10 111.67 54603.47 88888.00 2015-09-20 21:48:53.750 263 12543.05 111.65 54603.47 88888.00 2015-09-20 21:48:53.875 263 12543.05 111.58 54603.50 88888.00 2015-09-20 21:48:54.000 263 12543.08 111.60 54603.50 88888.00 2015-09-20 21:48:54.125 263 12543.02 111.60 54603.50 88888.00 2015-09-20 21:48:54.250 263 12542.98 111.60 54603.47 88888.00 2015-09-20 21:48:54.375 263 12543.00 111.62 54603.47 88888.00 2015-09-20 21:48:54.500 263 12543.02 111.62 54603.47 88888.00 2015-09-20 21:48:54.625 263 12543.08 111.62 54603.50 88888.00 2015-09-20 21:48:54.750 263 12543.08 111.62 54603.47 88888.00 2015-09-20 21:48:54.875 263 12543.12 111.60 54603.47 88888.00 2015-09-20 21:48:55.000 263 12543.12 111.60 54603.50 88888.00 2015-09-20 21:48:55.125 263 12543.08 111.62 54603.50 88888.00 2015-09-20 21:48:55.250 263 12543.02 111.60 54603.50 88888.00 2015-09-20 21:48:55.375 263 12543.05 111.62 54603.47 88888.00 2015-09-20 21:48:55.500 263 12542.95 111.60 54603.47 88888.00 2015-09-20 21:48:55.625 263 12542.98 111.62 54603.47 88888.00 2015-09-20 21:48:55.750 263 12543.02 111.62 54603.47 88888.00 2015-09-20 21:48:55.875 263 12543.05 111.62 54603.50 88888.00 2015-09-20 21:48:56.000 263 12543.00 111.60 54603.47 88888.00 2015-09-20 21:48:56.125 263 12543.00 111.55 54603.45 88888.00 2015-09-20 21:48:56.250 263 12542.95 111.58 54603.50 88888.00 2015-09-20 21:48:56.375 263 12543.05 111.62 54603.47 88888.00 2015-09-20 21:48:56.500 263 12543.05 111.67 54603.47 88888.00 2015-09-20 21:48:56.625 263 12542.98 111.72 54603.45 88888.00 2015-09-20 21:48:56.750 263 12542.98 111.67 54603.45 88888.00 2015-09-20 21:48:56.875 263 12542.98 111.62 54603.45 88888.00 2015-09-20 21:48:57.000 263 12542.92 111.65 54603.43 88888.00 2015-09-20 21:48:57.125 263 12542.90 111.70 54603.43 88888.00 2015-09-20 21:48:57.250 263 12542.92 111.72 54603.40 88888.00 2015-09-20 21:48:57.375 263 12543.05 111.72 54603.40 88888.00 2015-09-20 21:48:57.500 263 12543.02 111.70 54603.40 88888.00 2015-09-20 21:48:57.625 263 12542.95 111.67 54603.40 88888.00 2015-09-20 21:48:57.750 263 12542.95 111.72 54603.38 88888.00 2015-09-20 21:48:57.875 263 12542.95 111.78 54603.38 88888.00 2015-09-20 21:48:58.000 263 12542.95 111.78 54603.38 88888.00 2015-09-20 21:48:58.125 263 12542.90 111.78 54603.38 88888.00 2015-09-20 21:48:58.250 263 12542.83 111.75 54603.43 88888.00 2015-09-20 21:48:58.375 263 12542.88 111.83 54603.43 88888.00 2015-09-20 21:48:58.500 263 12542.88 111.83 54603.40 88888.00 2015-09-20 21:48:58.625 263 12542.85 111.80 54603.40 88888.00 2015-09-20 21:48:58.750 263 12542.83 111.80 54603.40 88888.00 2015-09-20 21:48:58.875 263 12542.83 111.75 54603.38 88888.00 2015-09-20 21:48:59.000 263 12542.88 111.75 54603.38 88888.00 2015-09-20 21:48:59.125 263 12542.90 111.78 54603.40 88888.00 2015-09-20 21:48:59.250 263 12542.90 111.80 54603.40 88888.00 2015-09-20 21:48:59.375 263 12543.00 111.80 54603.38 88888.00 2015-09-20 21:48:59.500 263 12542.95 111.78 54603.40 88888.00 2015-09-20 21:48:59.625 263 12542.88 111.78 54603.38 88888.00 2015-09-20 21:48:59.750 263 12542.85 111.78 54603.35 88888.00 2015-09-20 21:48:59.875 263 12542.88 111.75 54603.38 88888.00 2015-09-20 21:49:00.000 263 12542.85 111.70 54603.35 88888.00 2015-09-20 21:49:00.125 263 12542.83 111.72 54603.35 88888.00 2015-09-20 21:49:00.250 263 12542.85 111.75 54603.38 88888.00 2015-09-20 21:49:00.375 263 12542.90 111.80 54603.38 88888.00 2015-09-20 21:49:00.500 263 12542.88 111.83 54603.38 88888.00 2015-09-20 21:49:00.625 263 12542.88 111.88 54603.38 88888.00 2015-09-20 21:49:00.750 263 12542.90 111.92 54603.35 88888.00 2015-09-20 21:49:00.875 263 12542.90 111.92 54603.35 88888.00 2015-09-20 21:49:01.000 263 12542.85 111.90 54603.35 88888.00 2015-09-20 21:49:01.125 263 12542.85 111.85 54603.38 88888.00 2015-09-20 21:49:01.250 263 12542.83 111.92 54603.35 88888.00 2015-09-20 21:49:01.375 263 12542.85 111.95 54603.35 88888.00 2015-09-20 21:49:01.500 263 12542.80 111.97 54603.32 88888.00 2015-09-20 21:49:01.625 263 12542.75 111.97 54603.35 88888.00 2015-09-20 21:49:01.750 263 12542.75 112.03 54603.32 88888.00 2015-09-20 21:49:01.875 263 12542.77 112.00 54603.32 88888.00 2015-09-20 21:49:02.000 263 12542.83 112.00 54603.32 88888.00 2015-09-20 21:49:02.125 263 12542.80 112.03 54603.35 88888.00 2015-09-20 21:49:02.250 263 12542.80 112.00 54603.30 88888.00 2015-09-20 21:49:02.375 263 12542.88 111.97 54603.32 88888.00 2015-09-20 21:49:02.500 263 12542.90 112.00 54603.30 88888.00 2015-09-20 21:49:02.625 263 12542.90 112.03 54603.35 88888.00 2015-09-20 21:49:02.750 263 12542.90 112.03 54603.32 88888.00 2015-09-20 21:49:02.875 263 12542.88 112.00 54603.35 88888.00 2015-09-20 21:49:03.000 263 12542.90 112.05 54603.32 88888.00 2015-09-20 21:49:03.125 263 12542.95 112.10 54603.32 88888.00 2015-09-20 21:49:03.250 263 12542.90 112.12 54603.32 88888.00 2015-09-20 21:49:03.375 263 12542.90 112.05 54603.30 88888.00 2015-09-20 21:49:03.500 263 12542.83 112.05 54603.32 88888.00 2015-09-20 21:49:03.625 263 12542.85 112.08 54603.30 88888.00 2015-09-20 21:49:03.750 263 12542.90 112.03 54603.30 88888.00 2015-09-20 21:49:03.875 263 12542.92 112.05 54603.28 88888.00 2015-09-20 21:49:04.000 263 12542.98 112.12 54603.25 88888.00 2015-09-20 21:49:04.125 263 12542.95 112.12 54603.25 88888.00 2015-09-20 21:49:04.250 263 12542.90 112.08 54603.25 88888.00 2015-09-20 21:49:04.375 263 12542.90 112.08 54603.22 88888.00 2015-09-20 21:49:04.500 263 12542.90 112.05 54603.25 88888.00 2015-09-20 21:49:04.625 263 12542.88 112.08 54603.25 88888.00 2015-09-20 21:49:04.750 263 12542.95 112.08 54603.25 88888.00 2015-09-20 21:49:04.875 263 12542.98 112.08 54603.22 88888.00 2015-09-20 21:49:05.000 263 12543.02 112.05 54603.22 88888.00 2015-09-20 21:49:05.125 263 12542.95 112.10 54603.22 88888.00 2015-09-20 21:49:05.250 263 12542.88 112.10 54603.25 88888.00 2015-09-20 21:49:05.375 263 12542.95 112.10 54603.25 88888.00 2015-09-20 21:49:05.500 263 12542.98 112.15 54603.20 88888.00 2015-09-20 21:49:05.625 263 12542.92 112.12 54603.20 88888.00 2015-09-20 21:49:05.750 263 12542.90 112.12 54603.20 88888.00 2015-09-20 21:49:05.875 263 12542.95 112.12 54603.20 88888.00 2015-09-20 21:49:06.000 263 12543.02 112.10 54603.20 88888.00 2015-09-20 21:49:06.125 263 12542.98 112.12 54603.22 88888.00 2015-09-20 21:49:06.250 263 12542.95 112.12 54603.22 88888.00 2015-09-20 21:49:06.375 263 12542.92 112.10 54603.20 88888.00 2015-09-20 21:49:06.500 263 12542.90 112.08 54603.20 88888.00 2015-09-20 21:49:06.625 263 12542.95 112.05 54603.20 88888.00 2015-09-20 21:49:06.750 263 12543.00 112.08 54603.18 88888.00 2015-09-20 21:49:06.875 263 12543.02 112.10 54603.18 88888.00 2015-09-20 21:49:07.000 263 12543.00 112.10 54603.15 88888.00 2015-09-20 21:49:07.125 263 12542.98 112.12 54603.15 88888.00 2015-09-20 21:49:07.250 263 12542.98 112.12 54603.18 88888.00 2015-09-20 21:49:07.375 263 12543.02 112.15 54603.18 88888.00 2015-09-20 21:49:07.500 263 12543.00 112.20 54603.18 88888.00 2015-09-20 21:49:07.625 263 12543.02 112.20 54603.18 88888.00 2015-09-20 21:49:07.750 263 12543.00 112.20 54603.15 88888.00 2015-09-20 21:49:07.875 263 12543.08 112.22 54603.12 88888.00 2015-09-20 21:49:08.000 263 12543.10 112.20 54603.10 88888.00 2015-09-20 21:49:08.125 263 12543.02 112.17 54603.12 88888.00 2015-09-20 21:49:08.250 263 12542.98 112.20 54603.15 88888.00 2015-09-20 21:49:08.375 263 12543.05 112.22 54603.18 88888.00 2015-09-20 21:49:08.500 263 12543.10 112.25 54603.12 88888.00 2015-09-20 21:49:08.625 263 12543.08 112.25 54603.15 88888.00 2015-09-20 21:49:08.750 263 12543.08 112.22 54603.12 88888.00 2015-09-20 21:49:08.875 263 12543.10 112.20 54603.10 88888.00 2015-09-20 21:49:09.000 263 12543.10 112.22 54603.10 88888.00 2015-09-20 21:49:09.125 263 12543.10 112.28 54603.15 88888.00 2015-09-20 21:49:09.250 263 12543.08 112.33 54603.15 88888.00 2015-09-20 21:49:09.375 263 12543.12 112.28 54603.12 88888.00 2015-09-20 21:49:09.500 263 12543.15 112.25 54603.12 88888.00 2015-09-20 21:49:09.625 263 12543.10 112.30 54603.12 88888.00 2015-09-20 21:49:09.750 263 12543.02 112.28 54603.10 88888.00 2015-09-20 21:49:09.875 263 12543.02 112.25 54603.10 88888.00 2015-09-20 21:49:10.000 263 12543.08 112.28 54603.10 88888.00 2015-09-20 21:49:10.125 263 12543.10 112.30 54603.10 88888.00 2015-09-20 21:49:10.250 263 12543.08 112.33 54603.07 88888.00 2015-09-20 21:49:10.375 263 12543.10 112.33 54603.12 88888.00 2015-09-20 21:49:10.500 263 12543.15 112.33 54603.10 88888.00 2015-09-20 21:49:10.625 263 12543.17 112.28 54603.07 88888.00 2015-09-20 21:49:10.750 263 12543.12 112.25 54603.05 88888.00 2015-09-20 21:49:10.875 263 12543.08 112.25 54603.07 88888.00 2015-09-20 21:49:11.000 263 12543.08 112.28 54603.07 88888.00 2015-09-20 21:49:11.125 263 12543.08 112.30 54603.07 88888.00 2015-09-20 21:49:11.250 263 12543.05 112.30 54603.07 88888.00 2015-09-20 21:49:11.375 263 12543.08 112.28 54603.07 88888.00 2015-09-20 21:49:11.500 263 12543.08 112.33 54603.07 88888.00 2015-09-20 21:49:11.625 263 12543.12 112.35 54603.07 88888.00 2015-09-20 21:49:11.750 263 12543.12 112.35 54603.07 88888.00 2015-09-20 21:49:11.875 263 12543.08 112.38 54603.07 88888.00 2015-09-20 21:49:12.000 263 12543.10 112.40 54603.07 88888.00 2015-09-20 21:49:12.125 263 12543.05 112.35 54603.07 88888.00 2015-09-20 21:49:12.250 263 12542.98 112.28 54603.07 88888.00 2015-09-20 21:49:12.375 263 12543.02 112.30 54603.07 88888.00 2015-09-20 21:49:12.500 263 12543.00 112.30 54603.07 88888.00 2015-09-20 21:49:12.625 263 12543.02 112.33 54603.10 88888.00 2015-09-20 21:49:12.750 263 12543.08 112.38 54603.07 88888.00 2015-09-20 21:49:12.875 263 12543.15 112.38 54603.07 88888.00 2015-09-20 21:49:13.000 263 12543.12 112.38 54603.03 88888.00 2015-09-20 21:49:13.125 263 12543.10 112.38 54603.03 88888.00 2015-09-20 21:49:13.250 263 12543.08 112.38 54603.05 88888.00 2015-09-20 21:49:13.375 263 12543.08 112.40 54603.05 88888.00 2015-09-20 21:49:13.500 263 12543.05 112.47 54603.03 88888.00 2015-09-20 21:49:13.625 263 12543.10 112.45 54603.00 88888.00 2015-09-20 21:49:13.750 263 12543.15 112.45 54603.00 88888.00 2015-09-20 21:49:13.875 263 12543.15 112.45 54603.03 88888.00 2015-09-20 21:49:14.000 263 12543.15 112.42 54603.00 88888.00 2015-09-20 21:49:14.125 263 12543.12 112.45 54603.03 88888.00 2015-09-20 21:49:14.250 263 12543.10 112.47 54603.05 88888.00 2015-09-20 21:49:14.375 263 12543.12 112.50 54603.03 88888.00 2015-09-20 21:49:14.500 263 12543.10 112.53 54603.07 88888.00 2015-09-20 21:49:14.625 263 12543.12 112.50 54603.05 88888.00 2015-09-20 21:49:14.750 263 12543.15 112.53 54603.05 88888.00 2015-09-20 21:49:14.875 263 12543.15 112.53 54603.05 88888.00 2015-09-20 21:49:15.000 263 12543.15 112.47 54603.05 88888.00 2015-09-20 21:49:15.125 263 12543.20 112.50 54603.03 88888.00 2015-09-20 21:49:15.250 263 12543.20 112.50 54603.03 88888.00 2015-09-20 21:49:15.375 263 12543.17 112.50 54603.03 88888.00 2015-09-20 21:49:15.500 263 12543.17 112.50 54603.03 88888.00 2015-09-20 21:49:15.625 263 12543.12 112.50 54603.03 88888.00 2015-09-20 21:49:15.750 263 12543.08 112.53 54603.00 88888.00 2015-09-20 21:49:15.875 263 12543.02 112.50 54603.00 88888.00 2015-09-20 21:49:16.000 263 12543.10 112.50 54603.05 88888.00 2015-09-20 21:49:16.125 263 12543.17 112.53 54603.05 88888.00 2015-09-20 21:49:16.250 263 12543.23 112.47 54603.00 88888.00 2015-09-20 21:49:16.375 263 12543.23 112.45 54603.00 88888.00 2015-09-20 21:49:16.500 263 12543.20 112.45 54603.00 88888.00 2015-09-20 21:49:16.625 263 12543.25 112.50 54603.00 88888.00 2015-09-20 21:49:16.750 263 12543.25 112.50 54603.00 88888.00 2015-09-20 21:49:16.875 263 12543.25 112.53 54603.00 88888.00 2015-09-20 21:49:17.000 263 12543.23 112.47 54603.00 88888.00 2015-09-20 21:49:17.125 263 12543.20 112.50 54603.00 88888.00 2015-09-20 21:49:17.250 263 12543.23 112.55 54603.00 88888.00 2015-09-20 21:49:17.375 263 12543.30 112.58 54602.97 88888.00 2015-09-20 21:49:17.500 263 12543.25 112.50 54602.97 88888.00 2015-09-20 21:49:17.625 263 12543.20 112.53 54603.00 88888.00 2015-09-20 21:49:17.750 263 12543.17 112.53 54603.03 88888.00 2015-09-20 21:49:17.875 263 12543.20 112.55 54602.95 88888.00 2015-09-20 21:49:18.000 263 12543.25 112.62 54602.93 88888.00 2015-09-20 21:49:18.125 263 12543.27 112.62 54602.93 88888.00 2015-09-20 21:49:18.250 263 12543.30 112.62 54602.97 88888.00 2015-09-20 21:49:18.375 263 12543.33 112.62 54602.95 88888.00 2015-09-20 21:49:18.500 263 12543.27 112.65 54603.00 88888.00 2015-09-20 21:49:18.625 263 12543.27 112.70 54603.00 88888.00 2015-09-20 21:49:18.750 263 12543.25 112.67 54603.00 88888.00 2015-09-20 21:49:18.875 263 12543.33 112.72 54602.97 88888.00 2015-09-20 21:49:19.000 263 12543.38 112.67 54602.97 88888.00 2015-09-20 21:49:19.125 263 12543.38 112.67 54603.00 88888.00 2015-09-20 21:49:19.250 263 12543.27 112.72 54602.97 88888.00 2015-09-20 21:49:19.375 263 12543.23 112.75 54603.00 88888.00 2015-09-20 21:49:19.500 263 12543.25 112.78 54603.00 88888.00 2015-09-20 21:49:19.625 263 12543.25 112.78 54603.00 88888.00 2015-09-20 21:49:19.750 263 12543.23 112.78 54603.00 88888.00 2015-09-20 21:49:19.875 263 12543.23 112.78 54603.03 88888.00 2015-09-20 21:49:20.000 263 12543.25 112.78 54602.97 88888.00 2015-09-20 21:49:20.125 263 12543.27 112.78 54602.97 88888.00 2015-09-20 21:49:20.250 263 12543.20 112.75 54602.95 88888.00 2015-09-20 21:49:20.375 263 12543.23 112.78 54602.95 88888.00 2015-09-20 21:49:20.500 263 12543.30 112.75 54602.93 88888.00 2015-09-20 21:49:20.625 263 12543.30 112.72 54602.97 88888.00 2015-09-20 21:49:20.750 263 12543.33 112.72 54602.97 88888.00 2015-09-20 21:49:20.875 263 12543.30 112.72 54602.95 88888.00 2015-09-20 21:49:21.000 263 12543.27 112.78 54602.95 88888.00 2015-09-20 21:49:21.125 263 12543.25 112.75 54602.95 88888.00 2015-09-20 21:49:21.250 263 12543.30 112.70 54602.95 88888.00 2015-09-20 21:49:21.375 263 12543.38 112.72 54602.95 88888.00 2015-09-20 21:49:21.500 263 12543.33 112.72 54602.97 88888.00 2015-09-20 21:49:21.625 263 12543.30 112.70 54602.93 88888.00 2015-09-20 21:49:21.750 263 12543.30 112.72 54602.95 88888.00 2015-09-20 21:49:21.875 263 12543.27 112.72 54602.93 88888.00 2015-09-20 21:49:22.000 263 12543.23 112.72 54602.95 88888.00 2015-09-20 21:49:22.125 263 12543.25 112.72 54602.97 88888.00 2015-09-20 21:49:22.250 263 12543.20 112.70 54602.97 88888.00 2015-09-20 21:49:22.375 263 12543.23 112.72 54602.95 88888.00 2015-09-20 21:49:22.500 263 12543.23 112.78 54602.95 88888.00 2015-09-20 21:49:22.625 263 12543.27 112.75 54602.95 88888.00 2015-09-20 21:49:22.750 263 12543.27 112.78 54602.95 88888.00 2015-09-20 21:49:22.875 263 12543.27 112.72 54602.93 88888.00 2015-09-20 21:49:23.000 263 12543.35 112.75 54602.95 88888.00 2015-09-20 21:49:23.125 263 12543.30 112.75 54602.95 88888.00 2015-09-20 21:49:23.250 263 12543.25 112.75 54602.97 88888.00 2015-09-20 21:49:23.375 263 12543.25 112.78 54602.93 88888.00 2015-09-20 21:49:23.500 263 12543.23 112.75 54602.93 88888.00 2015-09-20 21:49:23.625 263 12543.23 112.83 54602.93 88888.00 2015-09-20 21:49:23.750 263 12543.30 112.83 54602.95 88888.00 2015-09-20 21:49:23.875 263 12543.27 112.85 54602.95 88888.00 2015-09-20 21:49:24.000 263 12543.25 112.83 54602.93 88888.00 2015-09-20 21:49:24.125 263 12543.27 112.83 54602.93 88888.00 2015-09-20 21:49:24.250 263 12543.33 112.78 54602.93 88888.00 2015-09-20 21:49:24.375 263 12543.30 112.78 54602.93 88888.00 2015-09-20 21:49:24.500 263 12543.25 112.83 54602.93 88888.00 2015-09-20 21:49:24.625 263 12543.23 112.80 54602.93 88888.00 2015-09-20 21:49:24.750 263 12543.20 112.80 54602.95 88888.00 2015-09-20 21:49:24.875 263 12543.23 112.75 54602.90 88888.00 2015-09-20 21:49:25.000 263 12543.20 112.72 54602.90 88888.00 2015-09-20 21:49:25.125 263 12543.23 112.72 54602.95 88888.00 2015-09-20 21:49:25.250 263 12543.25 112.67 54602.95 88888.00 2015-09-20 21:49:25.375 263 12543.30 112.72 54602.95 88888.00 2015-09-20 21:49:25.500 263 12543.35 112.75 54602.93 88888.00 2015-09-20 21:49:25.625 263 12543.35 112.72 54602.93 88888.00 2015-09-20 21:49:25.750 263 12543.30 112.72 54602.93 88888.00 2015-09-20 21:49:25.875 263 12543.25 112.72 54602.93 88888.00 2015-09-20 21:49:26.000 263 12543.27 112.72 54602.90 88888.00 2015-09-20 21:49:26.125 263 12543.30 112.75 54602.90 88888.00 2015-09-20 21:49:26.250 263 12543.33 112.72 54602.93 88888.00 2015-09-20 21:49:26.375 263 12543.33 112.75 54602.93 88888.00 2015-09-20 21:49:26.500 263 12543.33 112.78 54602.93 88888.00 2015-09-20 21:49:26.625 263 12543.30 112.75 54602.88 88888.00 2015-09-20 21:49:26.750 263 12543.33 112.70 54602.88 88888.00 2015-09-20 21:49:26.875 263 12543.33 112.72 54602.88 88888.00 2015-09-20 21:49:27.000 263 12543.33 112.70 54602.85 88888.00 2015-09-20 21:49:27.125 263 12543.27 112.70 54602.88 88888.00 2015-09-20 21:49:27.250 263 12543.25 112.67 54602.88 88888.00 2015-09-20 21:49:27.375 263 12543.25 112.70 54602.90 88888.00 2015-09-20 21:49:27.500 263 12543.23 112.70 54602.88 88888.00 2015-09-20 21:49:27.625 263 12543.20 112.67 54602.88 88888.00 2015-09-20 21:49:27.750 263 12543.20 112.62 54602.90 88888.00 2015-09-20 21:49:27.875 263 12543.20 112.65 54602.85 88888.00 2015-09-20 21:49:28.000 263 12543.20 112.67 54602.88 88888.00 2015-09-20 21:49:28.125 263 12543.20 112.67 54602.90 88888.00 2015-09-20 21:49:28.250 263 12543.20 112.67 54602.90 88888.00 2015-09-20 21:49:28.375 263 12543.23 112.67 54602.85 88888.00 2015-09-20 21:49:28.500 263 12543.20 112.67 54602.85 88888.00 2015-09-20 21:49:28.625 263 12543.23 112.65 54602.88 88888.00 2015-09-20 21:49:28.750 263 12543.25 112.65 54602.85 88888.00 2015-09-20 21:49:28.875 263 12543.25 112.65 54602.88 88888.00 2015-09-20 21:49:29.000 263 12543.25 112.62 54602.88 88888.00 2015-09-20 21:49:29.125 263 12543.27 112.60 54602.88 88888.00 2015-09-20 21:49:29.250 263 12543.25 112.62 54602.90 88888.00 2015-09-20 21:49:29.375 263 12543.23 112.65 54602.90 88888.00 2015-09-20 21:49:29.500 263 12543.25 112.62 54602.90 88888.00 2015-09-20 21:49:29.625 263 12543.30 112.60 54602.88 88888.00 2015-09-20 21:49:29.750 263 12543.30 112.58 54602.88 88888.00 2015-09-20 21:49:29.875 263 12543.30 112.58 54602.88 88888.00 2015-09-20 21:49:30.000 263 12543.27 112.58 54602.88 88888.00 2015-09-20 21:49:30.125 263 12543.33 112.67 54602.93 88888.00 2015-09-20 21:49:30.250 263 12543.33 112.70 54602.90 88888.00 2015-09-20 21:49:30.375 263 12543.30 112.67 54602.88 88888.00 2015-09-20 21:49:30.500 263 12543.30 112.67 54602.88 88888.00 2015-09-20 21:49:30.625 263 12543.27 112.67 54602.90 88888.00 2015-09-20 21:49:30.750 263 12543.30 112.65 54602.88 88888.00 2015-09-20 21:49:30.875 263 12543.33 112.67 54602.88 88888.00 2015-09-20 21:49:31.000 263 12543.35 112.67 54602.85 88888.00 2015-09-20 21:49:31.125 263 12543.33 112.65 54602.88 88888.00 2015-09-20 21:49:31.250 263 12543.33 112.65 54602.90 88888.00 2015-09-20 21:49:31.375 263 12543.27 112.65 54602.90 88888.00 2015-09-20 21:49:31.500 263 12543.30 112.67 54602.88 88888.00 2015-09-20 21:49:31.625 263 12543.27 112.67 54602.88 88888.00 2015-09-20 21:49:31.750 263 12543.30 112.67 54602.88 88888.00 2015-09-20 21:49:31.875 263 12543.38 112.67 54602.88 88888.00 2015-09-20 21:49:32.000 263 12543.40 112.67 54602.85 88888.00 2015-09-20 21:49:32.125 263 12543.38 112.70 54602.85 88888.00 2015-09-20 21:49:32.250 263 12543.33 112.75 54602.85 88888.00 2015-09-20 21:49:32.375 263 12543.38 112.78 54602.88 88888.00 2015-09-20 21:49:32.500 263 12543.35 112.75 54602.90 88888.00 2015-09-20 21:49:32.625 263 12543.27 112.78 54602.90 88888.00 2015-09-20 21:49:32.750 263 12543.30 112.75 54602.90 88888.00 2015-09-20 21:49:32.875 263 12543.30 112.75 54602.88 88888.00 2015-09-20 21:49:33.000 263 12543.30 112.72 54602.88 88888.00 2015-09-20 21:49:33.125 263 12543.30 112.72 54602.88 88888.00 2015-09-20 21:49:33.250 263 12543.25 112.75 54602.85 88888.00 2015-09-20 21:49:33.375 263 12543.23 112.75 54602.85 88888.00 2015-09-20 21:49:33.500 263 12543.23 112.75 54602.85 88888.00 2015-09-20 21:49:33.625 263 12543.27 112.78 54602.85 88888.00 2015-09-20 21:49:33.750 263 12543.25 112.80 54602.88 88888.00 2015-09-20 21:49:33.875 263 12543.27 112.83 54602.88 88888.00 2015-09-20 21:49:34.000 263 12543.25 112.80 54602.85 88888.00 2015-09-20 21:49:34.125 263 12543.23 112.85 54602.88 88888.00 2015-09-20 21:49:34.250 263 12543.20 112.85 54602.85 88888.00 2015-09-20 21:49:34.375 263 12543.27 112.83 54602.88 88888.00 2015-09-20 21:49:34.500 263 12543.30 112.80 54602.88 88888.00 2015-09-20 21:49:34.625 263 12543.27 112.83 54602.90 88888.00 2015-09-20 21:49:34.750 263 12543.25 112.88 54602.88 88888.00 2015-09-20 21:49:34.875 263 12543.27 112.88 54602.88 88888.00 2015-09-20 21:49:35.000 263 12543.30 112.88 54602.88 88888.00 2015-09-20 21:49:35.125 263 12543.33 112.90 54602.85 88888.00 2015-09-20 21:49:35.250 263 12543.30 112.90 54602.88 88888.00 2015-09-20 21:49:35.375 263 12543.27 112.88 54602.88 88888.00 2015-09-20 21:49:35.500 263 12543.27 112.88 54602.90 88888.00 2015-09-20 21:49:35.625 263 12543.25 112.85 54602.90 88888.00 2015-09-20 21:49:35.750 263 12543.23 112.83 54602.88 88888.00 2015-09-20 21:49:35.875 263 12543.25 112.85 54602.90 88888.00 2015-09-20 21:49:36.000 263 12543.30 112.83 54602.85 88888.00 2015-09-20 21:49:36.125 263 12543.33 112.80 54602.85 88888.00 2015-09-20 21:49:36.250 263 12543.33 112.80 54602.82 88888.00 2015-09-20 21:49:36.375 263 12543.33 112.83 54602.85 88888.00 2015-09-20 21:49:36.500 263 12543.35 112.85 54602.88 88888.00 2015-09-20 21:49:36.625 263 12543.35 112.85 54602.88 88888.00 2015-09-20 21:49:36.750 263 12543.33 112.88 54602.88 88888.00 2015-09-20 21:49:36.875 263 12543.27 112.85 54602.85 88888.00 2015-09-20 21:49:37.000 263 12543.27 112.85 54602.82 88888.00 2015-09-20 21:49:37.125 263 12543.27 112.90 54602.85 88888.00 2015-09-20 21:49:37.250 263 12543.20 112.90 54602.88 88888.00 2015-09-20 21:49:37.375 263 12543.25 112.88 54602.88 88888.00 2015-09-20 21:49:37.500 263 12543.30 112.90 54602.85 88888.00 2015-09-20 21:49:37.625 263 12543.30 112.88 54602.88 88888.00 2015-09-20 21:49:37.750 263 12543.30 112.90 54602.88 88888.00 2015-09-20 21:49:37.875 263 12543.35 112.90 54602.88 88888.00 2015-09-20 21:49:38.000 263 12543.33 112.92 54602.88 88888.00 2015-09-20 21:49:38.125 263 12543.35 112.90 54602.88 88888.00 2015-09-20 21:49:38.250 263 12543.35 112.85 54602.88 88888.00 2015-09-20 21:49:38.375 263 12543.38 112.90 54602.88 88888.00 2015-09-20 21:49:38.500 263 12543.35 112.88 54602.88 88888.00 2015-09-20 21:49:38.625 263 12543.33 112.88 54602.88 88888.00 2015-09-20 21:49:38.750 263 12543.27 112.88 54602.88 88888.00 2015-09-20 21:49:38.875 263 12543.27 112.88 54602.88 88888.00 2015-09-20 21:49:39.000 263 12543.25 112.90 54602.82 88888.00 2015-09-20 21:49:39.125 263 12543.27 112.85 54602.85 88888.00 2015-09-20 21:49:39.250 263 12543.25 112.85 54602.90 88888.00 2015-09-20 21:49:39.375 263 12543.27 112.85 54602.85 88888.00 2015-09-20 21:49:39.500 263 12543.25 112.88 54602.85 88888.00 2015-09-20 21:49:39.625 263 12543.23 112.90 54602.88 88888.00 2015-09-20 21:49:39.750 263 12543.23 112.90 54602.90 88888.00 2015-09-20 21:49:39.875 263 12543.25 112.90 54602.85 88888.00 2015-09-20 21:49:40.000 263 12543.25 112.92 54602.82 88888.00 2015-09-20 21:49:40.125 263 12543.25 112.92 54602.82 88888.00 2015-09-20 21:49:40.250 263 12543.25 112.88 54602.85 88888.00 2015-09-20 21:49:40.375 263 12543.30 112.88 54602.88 88888.00 2015-09-20 21:49:40.500 263 12543.27 112.90 54602.85 88888.00 2015-09-20 21:49:40.625 263 12543.30 112.88 54602.85 88888.00 2015-09-20 21:49:40.750 263 12543.30 112.88 54602.82 88888.00 2015-09-20 21:49:40.875 263 12543.33 112.90 54602.85 88888.00 2015-09-20 21:49:41.000 263 12543.35 112.90 54602.82 88888.00 2015-09-20 21:49:41.125 263 12543.33 112.92 54602.85 88888.00 2015-09-20 21:49:41.250 263 12543.25 112.90 54602.85 88888.00 2015-09-20 21:49:41.375 263 12543.25 112.92 54602.82 88888.00 2015-09-20 21:49:41.500 263 12543.23 112.97 54602.82 88888.00 2015-09-20 21:49:41.625 263 12543.23 112.97 54602.85 88888.00 2015-09-20 21:49:41.750 263 12543.25 113.00 54602.85 88888.00 2015-09-20 21:49:41.875 263 12543.30 112.97 54602.80 88888.00 2015-09-20 21:49:42.000 263 12543.27 112.97 54602.80 88888.00 2015-09-20 21:49:42.125 263 12543.23 113.00 54602.82 88888.00 2015-09-20 21:49:42.250 263 12543.20 112.97 54602.85 88888.00 2015-09-20 21:49:42.375 263 12543.23 113.00 54602.85 88888.00 2015-09-20 21:49:42.500 263 12543.23 113.00 54602.85 88888.00 2015-09-20 21:49:42.625 263 12543.20 113.00 54602.85 88888.00 2015-09-20 21:49:42.750 263 12543.12 113.00 54602.82 88888.00 2015-09-20 21:49:42.875 263 12543.10 113.00 54602.80 88888.00 2015-09-20 21:49:43.000 263 12543.17 113.00 54602.82 88888.00 2015-09-20 21:49:43.125 263 12543.17 113.00 54602.85 88888.00 2015-09-20 21:49:43.250 263 12543.15 112.95 54602.82 88888.00 2015-09-20 21:49:43.375 263 12543.15 112.95 54602.80 88888.00 2015-09-20 21:49:43.500 263 12543.15 112.97 54602.80 88888.00 2015-09-20 21:49:43.625 263 12543.20 113.03 54602.80 88888.00 2015-09-20 21:49:43.750 263 12543.17 113.00 54602.82 88888.00 2015-09-20 21:49:43.875 263 12543.15 113.00 54602.82 88888.00 2015-09-20 21:49:44.000 263 12543.15 113.03 54602.82 88888.00 2015-09-20 21:49:44.125 263 12543.15 113.00 54602.82 88888.00 2015-09-20 21:49:44.250 263 12543.17 113.00 54602.85 88888.00 2015-09-20 21:49:44.375 263 12543.20 113.03 54602.82 88888.00 2015-09-20 21:49:44.500 263 12543.17 113.08 54602.85 88888.00 2015-09-20 21:49:44.625 263 12543.10 113.10 54602.85 88888.00 2015-09-20 21:49:44.750 263 12543.12 113.10 54602.82 88888.00 2015-09-20 21:49:44.875 263 12543.20 113.10 54602.80 88888.00 2015-09-20 21:49:45.000 263 12543.20 113.10 54602.82 88888.00 2015-09-20 21:49:45.125 263 12543.15 113.08 54602.82 88888.00 2015-09-20 21:49:45.250 263 12543.08 113.05 54602.85 88888.00 2015-09-20 21:49:45.375 263 12543.15 113.08 54602.82 88888.00 2015-09-20 21:49:45.500 263 12543.17 113.03 54602.82 88888.00 2015-09-20 21:49:45.625 263 12543.23 113.03 54602.85 88888.00 2015-09-20 21:49:45.750 263 12543.15 113.03 54602.85 88888.00 2015-09-20 21:49:45.875 263 12543.10 113.03 54602.85 88888.00 2015-09-20 21:49:46.000 263 12543.15 113.05 54602.85 88888.00 2015-09-20 21:49:46.125 263 12543.20 113.05 54602.85 88888.00 2015-09-20 21:49:46.250 263 12543.12 113.05 54602.85 88888.00 2015-09-20 21:49:46.375 263 12543.12 113.08 54602.82 88888.00 2015-09-20 21:49:46.500 263 12543.12 113.00 54602.82 88888.00 2015-09-20 21:49:46.625 263 12543.15 113.00 54602.85 88888.00 2015-09-20 21:49:46.750 263 12543.15 113.03 54602.82 88888.00 2015-09-20 21:49:46.875 263 12543.12 113.03 54602.82 88888.00 2015-09-20 21:49:47.000 263 12543.12 113.08 54602.82 88888.00 2015-09-20 21:49:47.125 263 12543.12 113.10 54602.80 88888.00 2015-09-20 21:49:47.250 263 12543.15 113.10 54602.82 88888.00 2015-09-20 21:49:47.375 263 12543.17 113.10 54602.82 88888.00 2015-09-20 21:49:47.500 263 12543.15 113.08 54602.82 88888.00 2015-09-20 21:49:47.625 263 12543.10 113.03 54602.82 88888.00 2015-09-20 21:49:47.750 263 12543.10 113.05 54602.82 88888.00 2015-09-20 21:49:47.875 263 12543.10 113.05 54602.80 88888.00 2015-09-20 21:49:48.000 263 12543.08 113.00 54602.82 88888.00 2015-09-20 21:49:48.125 263 12543.08 112.97 54602.82 88888.00 2015-09-20 21:49:48.250 263 12543.05 112.97 54602.88 88888.00 2015-09-20 21:49:48.375 263 12543.10 113.00 54602.82 88888.00 2015-09-20 21:49:48.500 263 12543.10 113.08 54602.82 88888.00 2015-09-20 21:49:48.625 263 12543.12 113.12 54602.82 88888.00 2015-09-20 21:49:48.750 263 12543.17 113.10 54602.82 88888.00 2015-09-20 21:49:48.875 263 12543.17 113.05 54602.80 88888.00 2015-09-20 21:49:49.000 263 12543.15 113.08 54602.80 88888.00 2015-09-20 21:49:49.125 263 12543.12 113.10 54602.80 88888.00 2015-09-20 21:49:49.250 263 12543.12 113.12 54602.80 88888.00 2015-09-20 21:49:49.375 263 12543.12 113.10 54602.80 88888.00 2015-09-20 21:49:49.500 263 12543.08 113.12 54602.82 88888.00 2015-09-20 21:49:49.625 263 12543.12 113.10 54602.82 88888.00 2015-09-20 21:49:49.750 263 12543.17 113.10 54602.82 88888.00 2015-09-20 21:49:49.875 263 12543.17 113.08 54602.80 88888.00 2015-09-20 21:49:50.000 263 12543.15 113.08 54602.80 88888.00 2015-09-20 21:49:50.125 263 12543.12 113.10 54602.82 88888.00 2015-09-20 21:49:50.250 263 12543.10 113.08 54602.82 88888.00 2015-09-20 21:49:50.375 263 12543.15 113.05 54602.82 88888.00 2015-09-20 21:49:50.500 263 12543.17 113.05 54602.80 88888.00 2015-09-20 21:49:50.625 263 12543.17 113.10 54602.80 88888.00 2015-09-20 21:49:50.750 263 12543.15 113.10 54602.80 88888.00 2015-09-20 21:49:50.875 263 12543.17 113.12 54602.80 88888.00 2015-09-20 21:49:51.000 263 12543.15 113.12 54602.78 88888.00 2015-09-20 21:49:51.125 263 12543.20 113.10 54602.80 88888.00 2015-09-20 21:49:51.250 263 12543.15 113.15 54602.82 88888.00 2015-09-20 21:49:51.375 263 12543.15 113.17 54602.80 88888.00 2015-09-20 21:49:51.500 263 12543.12 113.15 54602.80 88888.00 2015-09-20 21:49:51.625 263 12543.12 113.10 54602.78 88888.00 2015-09-20 21:49:51.750 263 12543.10 113.10 54602.78 88888.00 2015-09-20 21:49:51.875 263 12543.10 113.12 54602.75 88888.00 2015-09-20 21:49:52.000 263 12543.02 113.15 54602.78 88888.00 2015-09-20 21:49:52.125 263 12543.05 113.17 54602.78 88888.00 2015-09-20 21:49:52.250 263 12543.05 113.15 54602.80 88888.00 2015-09-20 21:49:52.375 263 12543.15 113.12 54602.78 88888.00 2015-09-20 21:49:52.500 263 12543.12 113.15 54602.80 88888.00 2015-09-20 21:49:52.625 263 12543.12 113.15 54602.78 88888.00 2015-09-20 21:49:52.750 263 12543.08 113.12 54602.78 88888.00 2015-09-20 21:49:52.875 263 12543.05 113.12 54602.78 88888.00 2015-09-20 21:49:53.000 263 12543.08 113.10 54602.75 88888.00 2015-09-20 21:49:53.125 263 12543.08 113.05 54602.75 88888.00 2015-09-20 21:49:53.250 263 12543.00 113.08 54602.78 88888.00 2015-09-20 21:49:53.375 263 12543.05 113.12 54602.75 88888.00 2015-09-20 21:49:53.500 263 12543.05 113.12 54602.78 88888.00 2015-09-20 21:49:53.625 263 12543.02 113.12 54602.75 88888.00 2015-09-20 21:49:53.750 263 12543.05 113.15 54602.75 88888.00 2015-09-20 21:49:53.875 263 12543.10 113.15 54602.75 88888.00 2015-09-20 21:49:54.000 263 12543.17 113.17 54602.75 88888.00 2015-09-20 21:49:54.125 263 12543.15 113.17 54602.78 88888.00 2015-09-20 21:49:54.250 263 12543.15 113.20 54602.78 88888.00 2015-09-20 21:49:54.375 263 12543.17 113.17 54602.75 88888.00 2015-09-20 21:49:54.500 263 12543.17 113.17 54602.78 88888.00 2015-09-20 21:49:54.625 263 12543.15 113.15 54602.75 88888.00 2015-09-20 21:49:54.750 263 12543.12 113.12 54602.75 88888.00 2015-09-20 21:49:54.875 263 12543.12 113.08 54602.70 88888.00 2015-09-20 21:49:55.000 263 12543.15 113.08 54602.70 88888.00 2015-09-20 21:49:55.125 263 12543.17 113.10 54602.72 88888.00 2015-09-20 21:49:55.250 263 12543.12 113.10 54602.72 88888.00 2015-09-20 21:49:55.375 263 12543.17 113.12 54602.70 88888.00 2015-09-20 21:49:55.500 263 12543.20 113.12 54602.72 88888.00 2015-09-20 21:49:55.625 263 12543.25 113.15 54602.72 88888.00 2015-09-20 21:49:55.750 263 12543.20 113.12 54602.72 88888.00 2015-09-20 21:49:55.875 263 12543.17 113.10 54602.72 88888.00 2015-09-20 21:49:56.000 263 12543.20 113.10 54602.75 88888.00 2015-09-20 21:49:56.125 263 12543.15 113.08 54602.78 88888.00 2015-09-20 21:49:56.250 263 12543.15 113.08 54602.78 88888.00 2015-09-20 21:49:56.375 263 12543.15 113.08 54602.70 88888.00 2015-09-20 21:49:56.500 263 12543.10 113.05 54602.68 88888.00 2015-09-20 21:49:56.625 263 12543.10 113.08 54602.62 88888.00 2015-09-20 21:49:56.750 263 12543.12 113.08 54602.65 88888.00 2015-09-20 21:49:56.875 263 12543.12 113.05 54602.65 88888.00 2015-09-20 21:49:57.000 263 12543.08 113.03 54602.65 88888.00 2015-09-20 21:49:57.125 263 12543.10 113.03 54602.70 88888.00 2015-09-20 21:49:57.250 263 12543.15 113.05 54602.72 88888.00 2015-09-20 21:49:57.375 263 12543.17 113.08 54602.70 88888.00 2015-09-20 21:49:57.500 263 12543.17 113.03 54602.70 88888.00 2015-09-20 21:49:57.625 263 12543.10 113.08 54602.72 88888.00 2015-09-20 21:49:57.750 263 12543.08 113.10 54602.72 88888.00 2015-09-20 21:49:57.875 263 12543.05 113.12 54602.72 88888.00 2015-09-20 21:49:58.000 263 12543.05 113.10 54602.70 88888.00 2015-09-20 21:49:58.125 263 12543.05 113.12 54602.72 88888.00 2015-09-20 21:49:58.250 263 12543.05 113.15 54602.72 88888.00 2015-09-20 21:49:58.375 263 12543.08 113.15 54602.70 88888.00 2015-09-20 21:49:58.500 263 12543.08 113.10 54602.70 88888.00 2015-09-20 21:49:58.625 263 12543.10 113.12 54602.70 88888.00 2015-09-20 21:49:58.750 263 12543.10 113.12 54602.70 88888.00 2015-09-20 21:49:58.875 263 12543.10 113.12 54602.70 88888.00 2015-09-20 21:49:59.000 263 12543.12 113.08 54602.68 88888.00 2015-09-20 21:49:59.125 263 12543.12 113.03 54602.70 88888.00 2015-09-20 21:49:59.250 263 12543.10 113.08 54602.72 88888.00 2015-09-20 21:49:59.375 263 12543.12 113.10 54602.72 88888.00 2015-09-20 21:49:59.500 263 12543.15 113.08 54602.68 88888.00 2015-09-20 21:49:59.625 263 12543.15 113.10 54602.65 88888.00 2015-09-20 21:49:59.750 263 12543.15 113.12 54602.68 88888.00 2015-09-20 21:49:59.875 263 12543.12 113.12 54602.65 88888.00 2015-09-20 21:50:00.000 263 12543.12 113.12 54602.68 88888.00 2015-09-20 21:50:00.125 263 12543.12 113.12 54602.68 88888.00 2015-09-20 21:50:00.250 263 12543.05 113.10 54602.68 88888.00 2015-09-20 21:50:00.375 263 12543.02 113.10 54602.65 88888.00 2015-09-20 21:50:00.500 263 12543.00 113.00 54602.62 88888.00 2015-09-20 21:50:00.625 263 12543.05 113.03 54602.65 88888.00 2015-09-20 21:50:00.750 263 12543.10 113.05 54602.68 88888.00 2015-09-20 21:50:00.875 263 12543.17 113.08 54602.70 88888.00 2015-09-20 21:50:01.000 263 12543.15 113.08 54602.72 88888.00 2015-09-20 21:50:01.125 263 12543.12 113.10 54602.72 88888.00 2015-09-20 21:50:01.250 263 12543.05 113.08 54602.70 88888.00 2015-09-20 21:50:01.375 263 12543.05 113.08 54602.68 88888.00 2015-09-20 21:50:01.500 263 12543.08 113.03 54602.68 88888.00 2015-09-20 21:50:01.625 263 12543.10 113.05 54602.68 88888.00 2015-09-20 21:50:01.750 263 12543.15 113.08 54602.70 88888.00 2015-09-20 21:50:01.875 263 12543.15 113.05 54602.68 88888.00 2015-09-20 21:50:02.000 263 12543.10 113.05 54602.65 88888.00 2015-09-20 21:50:02.125 263 12543.10 113.12 54602.65 88888.00 2015-09-20 21:50:02.250 263 12543.10 113.10 54602.65 88888.00 2015-09-20 21:50:02.375 263 12543.20 113.10 54602.68 88888.00 2015-09-20 21:50:02.500 263 12543.20 113.08 54602.68 88888.00 2015-09-20 21:50:02.625 263 12543.12 113.10 54602.68 88888.00 2015-09-20 21:50:02.750 263 12543.10 113.10 54602.65 88888.00 2015-09-20 21:50:02.875 263 12543.10 113.10 54602.68 88888.00 2015-09-20 21:50:03.000 263 12543.12 113.08 54602.68 88888.00 2015-09-20 21:50:03.125 263 12543.12 113.12 54602.70 88888.00 2015-09-20 21:50:03.250 263 12543.12 113.12 54602.70 88888.00 2015-09-20 21:50:03.375 263 12543.12 113.12 54602.68 88888.00 2015-09-20 21:50:03.500 263 12543.05 113.12 54602.68 88888.00 2015-09-20 21:50:03.625 263 12543.08 113.10 54602.65 88888.00 2015-09-20 21:50:03.750 263 12543.15 113.10 54602.65 88888.00 2015-09-20 21:50:03.875 263 12543.17 113.12 54602.65 88888.00 2015-09-20 21:50:04.000 263 12543.17 113.12 54602.65 88888.00 2015-09-20 21:50:04.125 263 12543.15 113.08 54602.62 88888.00 2015-09-20 21:50:04.250 263 12543.20 113.08 54602.62 88888.00 2015-09-20 21:50:04.375 263 12543.23 113.05 54602.62 88888.00 2015-09-20 21:50:04.500 263 12543.15 113.08 54602.60 88888.00 2015-09-20 21:50:04.625 263 12543.17 113.12 54602.62 88888.00 2015-09-20 21:50:04.750 263 12543.17 113.15 54602.65 88888.00 2015-09-20 21:50:04.875 263 12543.15 113.10 54602.68 88888.00 2015-09-20 21:50:05.000 263 12543.17 113.12 54602.62 88888.00 2015-09-20 21:50:05.125 263 12543.15 113.15 54602.65 88888.00 2015-09-20 21:50:05.250 263 12543.10 113.17 54602.62 88888.00 2015-09-20 21:50:05.375 263 12543.12 113.17 54602.65 88888.00 2015-09-20 21:50:05.500 263 12543.12 113.17 54602.60 88888.00 2015-09-20 21:50:05.625 263 12543.10 113.20 54602.62 88888.00 2015-09-20 21:50:05.750 263 12543.15 113.22 54602.62 88888.00 2015-09-20 21:50:05.875 263 12543.12 113.20 54602.60 88888.00 2015-09-20 21:50:06.000 263 12543.10 113.17 54602.60 88888.00 2015-09-20 21:50:06.125 263 12543.12 113.17 54602.60 88888.00 2015-09-20 21:50:06.250 263 12543.15 113.17 54602.60 88888.00 2015-09-20 21:50:06.375 263 12543.17 113.17 54602.62 88888.00 2015-09-20 21:50:06.500 263 12543.17 113.20 54602.60 88888.00 2015-09-20 21:50:06.625 263 12543.15 113.20 54602.57 88888.00 2015-09-20 21:50:06.750 263 12543.15 113.20 54602.57 88888.00 2015-09-20 21:50:06.875 263 12543.17 113.22 54602.62 88888.00 2015-09-20 21:50:07.000 263 12543.12 113.20 54602.60 88888.00 2015-09-20 21:50:07.125 263 12543.12 113.17 54602.60 88888.00 2015-09-20 21:50:07.250 263 12543.12 113.20 54602.60 88888.00 2015-09-20 21:50:07.375 263 12543.15 113.22 54602.57 88888.00 2015-09-20 21:50:07.500 263 12543.12 113.25 54602.57 88888.00 2015-09-20 21:50:07.625 263 12543.12 113.22 54602.60 88888.00 2015-09-20 21:50:07.750 263 12543.15 113.22 54602.62 88888.00 2015-09-20 21:50:07.875 263 12543.10 113.22 54602.60 88888.00 2015-09-20 21:50:08.000 263 12543.02 113.28 54602.57 88888.00 2015-09-20 21:50:08.125 263 12543.02 113.35 54602.60 88888.00 2015-09-20 21:50:08.250 263 12543.08 113.30 54602.57 88888.00 2015-09-20 21:50:08.375 263 12543.10 113.28 54602.57 88888.00 2015-09-20 21:50:08.500 263 12543.10 113.28 54602.57 88888.00 2015-09-20 21:50:08.625 263 12543.12 113.28 54602.57 88888.00 2015-09-20 21:50:08.750 263 12543.05 113.25 54602.57 88888.00 2015-09-20 21:50:08.875 263 12543.05 113.22 54602.55 88888.00 2015-09-20 21:50:09.000 263 12543.12 113.22 54602.55 88888.00 2015-09-20 21:50:09.125 263 12543.12 113.22 54602.57 88888.00 2015-09-20 21:50:09.250 263 12543.10 113.22 54602.57 88888.00 2015-09-20 21:50:09.375 263 12543.15 113.28 54602.57 88888.00 2015-09-20 21:50:09.500 263 12543.17 113.33 54602.57 88888.00 2015-09-20 21:50:09.625 263 12543.25 113.28 54602.57 88888.00 2015-09-20 21:50:09.750 263 12543.23 113.25 54602.55 88888.00 2015-09-20 21:50:09.875 263 12543.17 113.28 54602.53 88888.00 2015-09-20 21:50:10.000 263 12543.20 113.30 54602.50 88888.00 2015-09-20 21:50:10.125 263 12543.15 113.33 54602.50 88888.00 2015-09-20 21:50:10.250 263 12543.10 113.30 54602.53 88888.00 2015-09-20 21:50:10.375 263 12543.17 113.33 54602.53 88888.00 2015-09-20 21:50:10.500 263 12543.23 113.30 54602.53 88888.00 2015-09-20 21:50:10.625 263 12543.17 113.30 54602.53 88888.00 2015-09-20 21:50:10.750 263 12543.15 113.30 54602.53 88888.00 2015-09-20 21:50:10.875 263 12543.17 113.25 54602.55 88888.00 2015-09-20 21:50:11.000 263 12543.20 113.28 54602.53 88888.00 2015-09-20 21:50:11.125 263 12543.20 113.33 54602.50 88888.00 2015-09-20 21:50:11.250 263 12543.17 113.35 54602.53 88888.00 2015-09-20 21:50:11.375 263 12543.20 113.33 54602.50 88888.00 2015-09-20 21:50:11.500 263 12543.20 113.33 54602.50 88888.00 2015-09-20 21:50:11.625 263 12543.20 113.33 54602.50 88888.00 2015-09-20 21:50:11.750 263 12543.15 113.33 54602.47 88888.00 2015-09-20 21:50:11.875 263 12543.17 113.35 54602.50 88888.00 2015-09-20 21:50:12.000 263 12543.20 113.40 54602.50 88888.00 2015-09-20 21:50:12.125 263 12543.17 113.38 54602.50 88888.00 2015-09-20 21:50:12.250 263 12543.15 113.33 54602.50 88888.00 2015-09-20 21:50:12.375 263 12543.20 113.35 54602.47 88888.00 2015-09-20 21:50:12.500 263 12543.20 113.38 54602.47 88888.00 2015-09-20 21:50:12.625 263 12543.20 113.38 54602.47 88888.00 2015-09-20 21:50:12.750 263 12543.20 113.35 54602.50 88888.00 2015-09-20 21:50:12.875 263 12543.17 113.35 54602.47 88888.00 2015-09-20 21:50:13.000 263 12543.17 113.33 54602.45 88888.00 2015-09-20 21:50:13.125 263 12543.25 113.38 54602.47 88888.00 2015-09-20 21:50:13.250 263 12543.20 113.40 54602.50 88888.00 2015-09-20 21:50:13.375 263 12543.17 113.40 54602.47 88888.00 2015-09-20 21:50:13.500 263 12543.12 113.42 54602.45 88888.00 2015-09-20 21:50:13.625 263 12543.17 113.45 54602.45 88888.00 2015-09-20 21:50:13.750 263 12543.20 113.42 54602.47 88888.00 2015-09-20 21:50:13.875 263 12543.20 113.42 54602.50 88888.00 2015-09-20 21:50:14.000 263 12543.25 113.38 54602.45 88888.00 2015-09-20 21:50:14.125 263 12543.20 113.33 54602.45 88888.00 2015-09-20 21:50:14.250 263 12543.17 113.35 54602.45 88888.00 2015-09-20 21:50:14.375 263 12543.25 113.40 54602.45 88888.00 2015-09-20 21:50:14.500 263 12543.25 113.42 54602.45 88888.00 2015-09-20 21:50:14.625 263 12543.27 113.42 54602.45 88888.00 2015-09-20 21:50:14.750 263 12543.30 113.40 54602.43 88888.00 2015-09-20 21:50:14.875 263 12543.30 113.38 54602.43 88888.00 2015-09-20 21:50:15.000 263 12543.27 113.35 54602.43 88888.00 2015-09-20 21:50:15.125 263 12543.25 113.33 54602.45 88888.00 2015-09-20 21:50:15.250 263 12543.23 113.35 54602.45 88888.00 2015-09-20 21:50:15.375 263 12543.30 113.38 54602.45 88888.00 2015-09-20 21:50:15.500 263 12543.33 113.38 54602.43 88888.00 2015-09-20 21:50:15.625 263 12543.30 113.35 54602.40 88888.00 2015-09-20 21:50:15.750 263 12543.27 113.38 54602.43 88888.00 2015-09-20 21:50:15.875 263 12543.27 113.38 54602.40 88888.00 2015-09-20 21:50:16.000 263 12543.30 113.35 54602.43 88888.00 2015-09-20 21:50:16.125 263 12543.30 113.35 54602.43 88888.00 2015-09-20 21:50:16.250 263 12543.27 113.42 54602.43 88888.00 2015-09-20 21:50:16.375 263 12543.25 113.42 54602.45 88888.00 2015-09-20 21:50:16.500 263 12543.33 113.40 54602.43 88888.00 2015-09-20 21:50:16.625 263 12543.35 113.40 54602.40 88888.00 2015-09-20 21:50:16.750 263 12543.38 113.40 54602.40 88888.00 2015-09-20 21:50:16.875 263 12543.35 113.38 54602.38 88888.00 2015-09-20 21:50:17.000 263 12543.35 113.40 54602.38 88888.00 2015-09-20 21:50:17.125 263 12543.42 113.45 54602.40 88888.00 2015-09-20 21:50:17.250 263 12543.42 113.42 54602.38 88888.00 2015-09-20 21:50:17.375 263 12543.38 113.40 54602.38 88888.00 2015-09-20 21:50:17.500 263 12543.35 113.40 54602.35 88888.00 2015-09-20 21:50:17.625 263 12543.35 113.40 54602.35 88888.00 2015-09-20 21:50:17.750 263 12543.35 113.42 54602.38 88888.00 2015-09-20 21:50:17.875 263 12543.33 113.47 54602.35 88888.00 2015-09-20 21:50:18.000 263 12543.30 113.45 54602.35 88888.00 2015-09-20 21:50:18.125 263 12543.40 113.45 54602.35 88888.00 2015-09-20 21:50:18.250 263 12543.40 113.42 54602.35 88888.00 2015-09-20 21:50:18.375 263 12543.38 113.42 54602.32 88888.00 2015-09-20 21:50:18.500 263 12543.27 113.38 54602.32 88888.00 2015-09-20 21:50:18.625 263 12543.30 113.35 54602.35 88888.00 2015-09-20 21:50:18.750 263 12543.33 113.33 54602.35 88888.00 2015-09-20 21:50:18.875 263 12543.33 113.30 54602.32 88888.00 2015-09-20 21:50:19.000 263 12543.38 113.35 54602.38 88888.00 2015-09-20 21:50:19.125 263 12543.40 113.45 54602.38 88888.00 2015-09-20 21:50:19.250 263 12543.38 113.45 54602.35 88888.00 2015-09-20 21:50:19.375 263 12543.42 113.47 54602.35 88888.00 2015-09-20 21:50:19.500 263 12543.42 113.45 54602.32 88888.00 2015-09-20 21:50:19.625 263 12543.50 113.45 54602.30 88888.00 2015-09-20 21:50:19.750 263 12543.50 113.42 54602.32 88888.00 2015-09-20 21:50:19.875 263 12543.50 113.42 54602.32 88888.00 2015-09-20 21:50:20.000 263 12543.50 113.45 54602.32 88888.00 2015-09-20 21:50:20.125 263 12543.48 113.47 54602.35 88888.00 2015-09-20 21:50:20.250 263 12543.40 113.47 54602.32 88888.00 2015-09-20 21:50:20.375 263 12543.45 113.45 54602.32 88888.00 2015-09-20 21:50:20.500 263 12543.48 113.47 54602.32 88888.00 2015-09-20 21:50:20.625 263 12543.50 113.47 54602.30 88888.00 2015-09-20 21:50:20.750 263 12543.50 113.50 54602.30 88888.00 2015-09-20 21:50:20.875 263 12543.45 113.53 54602.30 88888.00 2015-09-20 21:50:21.000 263 12543.48 113.50 54602.30 88888.00 2015-09-20 21:50:21.125 263 12543.40 113.47 54602.28 88888.00 2015-09-20 21:50:21.250 263 12543.33 113.45 54602.30 88888.00 2015-09-20 21:50:21.375 263 12543.38 113.50 54602.30 88888.00 2015-09-20 21:50:21.500 263 12543.40 113.53 54602.30 88888.00 2015-09-20 21:50:21.625 263 12543.45 113.47 54602.28 88888.00 2015-09-20 21:50:21.750 263 12543.50 113.42 54602.28 88888.00 2015-09-20 21:50:21.875 263 12543.55 113.38 54602.30 88888.00 2015-09-20 21:50:22.000 263 12543.55 113.42 54602.30 88888.00 2015-09-20 21:50:22.125 263 12543.58 113.45 54602.30 88888.00 2015-09-20 21:50:22.250 263 12543.55 113.38 54602.28 88888.00 2015-09-20 21:50:22.375 263 12543.55 113.38 54602.25 88888.00 2015-09-20 21:50:22.500 263 12543.55 113.40 54602.25 88888.00 2015-09-20 21:50:22.625 263 12543.55 113.42 54602.22 88888.00 2015-09-20 21:50:22.750 263 12543.58 113.45 54602.28 88888.00 2015-09-20 21:50:22.875 263 12543.55 113.40 54602.30 88888.00 2015-09-20 21:50:23.000 263 12543.58 113.40 54602.25 88888.00 2015-09-20 21:50:23.125 263 12543.60 113.45 54602.22 88888.00 2015-09-20 21:50:23.250 263 12543.58 113.42 54602.22 88888.00 2015-09-20 21:50:23.375 263 12543.60 113.42 54602.22 88888.00 2015-09-20 21:50:23.500 263 12543.58 113.40 54602.25 88888.00 2015-09-20 21:50:23.625 263 12543.52 113.38 54602.22 88888.00 2015-09-20 21:50:23.750 263 12543.58 113.40 54602.20 88888.00 2015-09-20 21:50:23.875 263 12543.65 113.35 54602.20 88888.00 2015-09-20 21:50:24.000 263 12543.73 113.38 54602.22 88888.00 2015-09-20 21:50:24.125 263 12543.77 113.38 54602.22 88888.00 2015-09-20 21:50:24.250 263 12543.75 113.38 54602.22 88888.00 2015-09-20 21:50:24.375 263 12543.75 113.38 54602.22 88888.00 2015-09-20 21:50:24.500 263 12543.77 113.33 54602.25 88888.00 2015-09-20 21:50:24.625 263 12543.70 113.30 54602.22 88888.00 2015-09-20 21:50:24.750 263 12543.67 113.30 54602.20 88888.00 2015-09-20 21:50:24.875 263 12543.70 113.28 54602.20 88888.00 2015-09-20 21:50:25.000 263 12543.75 113.25 54602.18 88888.00 2015-09-20 21:50:25.125 263 12543.75 113.25 54602.20 88888.00 2015-09-20 21:50:25.250 263 12543.67 113.25 54602.20 88888.00 2015-09-20 21:50:25.375 263 12543.75 113.25 54602.20 88888.00 2015-09-20 21:50:25.500 263 12543.83 113.25 54602.18 88888.00 2015-09-20 21:50:25.625 263 12543.77 113.22 54602.15 88888.00 2015-09-20 21:50:25.750 263 12543.70 113.25 54602.15 88888.00 2015-09-20 21:50:25.875 263 12543.73 113.28 54602.20 88888.00 2015-09-20 21:50:26.000 263 12543.77 113.22 54602.18 88888.00 2015-09-20 21:50:26.125 263 12543.75 113.22 54602.18 88888.00 2015-09-20 21:50:26.250 263 12543.75 113.20 54602.15 88888.00 2015-09-20 21:50:26.375 263 12543.75 113.25 54602.18 88888.00 2015-09-20 21:50:26.500 263 12543.75 113.28 54602.18 88888.00 2015-09-20 21:50:26.625 263 12543.75 113.22 54602.15 88888.00 2015-09-20 21:50:26.750 263 12543.70 113.22 54602.15 88888.00 2015-09-20 21:50:26.875 263 12543.70 113.22 54602.18 88888.00 2015-09-20 21:50:27.000 263 12543.80 113.22 54602.18 88888.00 2015-09-20 21:50:27.125 263 12543.90 113.28 54602.15 88888.00 2015-09-20 21:50:27.250 263 12543.80 113.33 54602.15 88888.00 2015-09-20 21:50:27.375 263 12543.80 113.30 54602.15 88888.00 2015-09-20 21:50:27.500 263 12543.83 113.25 54602.15 88888.00 2015-09-20 21:50:27.625 263 12543.85 113.25 54602.15 88888.00 2015-09-20 21:50:27.750 263 12543.77 113.30 54602.12 88888.00 2015-09-20 21:50:27.875 263 12543.80 113.30 54602.12 88888.00 2015-09-20 21:50:28.000 263 12543.88 113.30 54602.15 88888.00 2015-09-20 21:50:28.125 263 12543.85 113.22 54602.18 88888.00 2015-09-20 21:50:28.250 263 12543.77 113.15 54602.12 88888.00 2015-09-20 21:50:28.375 263 12543.83 113.15 54602.10 88888.00 2015-09-20 21:50:28.500 263 12543.83 113.20 54602.10 88888.00 2015-09-20 21:50:28.625 263 12543.83 113.22 54602.12 88888.00 2015-09-20 21:50:28.750 263 12543.85 113.25 54602.12 88888.00 2015-09-20 21:50:28.875 263 12543.88 113.22 54602.15 88888.00 2015-09-20 21:50:29.000 263 12543.92 113.22 54602.12 88888.00 2015-09-20 21:50:29.125 263 12543.95 113.25 54602.15 88888.00 2015-09-20 21:50:29.250 263 12543.92 113.22 54602.12 88888.00 2015-09-20 21:50:29.375 263 12544.02 113.17 54602.07 88888.00 2015-09-20 21:50:29.500 263 12543.98 113.15 54602.07 88888.00 2015-09-20 21:50:29.625 263 12543.92 113.17 54602.07 88888.00 2015-09-20 21:50:29.750 263 12543.95 113.20 54602.10 88888.00 2015-09-20 21:50:29.875 263 12543.92 113.17 54602.10 88888.00 2015-09-20 21:50:30.000 263 12543.98 113.17 54602.10 88888.00 2015-09-20 21:50:30.125 263 12544.05 113.25 54602.15 88888.00 2015-09-20 21:50:30.250 263 12544.02 113.22 54602.12 88888.00 2015-09-20 21:50:30.375 263 12544.05 113.22 54602.12 88888.00 2015-09-20 21:50:30.500 263 12544.02 113.20 54602.10 88888.00 2015-09-20 21:50:30.625 263 12544.00 113.22 54602.10 88888.00 2015-09-20 21:50:30.750 263 12544.05 113.22 54602.12 88888.00 2015-09-20 21:50:30.875 263 12544.10 113.25 54602.12 88888.00 2015-09-20 21:50:31.000 263 12544.12 113.22 54602.10 88888.00 2015-09-20 21:50:31.125 263 12544.10 113.17 54602.10 88888.00 2015-09-20 21:50:31.250 263 12544.05 113.15 54602.10 88888.00 2015-09-20 21:50:31.375 263 12544.05 113.20 54602.10 88888.00 2015-09-20 21:50:31.500 263 12544.08 113.20 54602.12 88888.00 2015-09-20 21:50:31.625 263 12544.08 113.17 54602.10 88888.00 2015-09-20 21:50:31.750 263 12544.12 113.17 54602.10 88888.00 2015-09-20 21:50:31.875 263 12544.20 113.15 54602.10 88888.00 2015-09-20 21:50:32.000 263 12544.20 113.15 54602.07 88888.00 2015-09-20 21:50:32.125 263 12544.15 113.12 54602.10 88888.00 2015-09-20 21:50:32.250 263 12544.15 113.12 54602.10 88888.00 2015-09-20 21:50:32.375 263 12544.10 113.12 54602.07 88888.00 2015-09-20 21:50:32.500 263 12544.10 113.12 54602.10 88888.00 2015-09-20 21:50:32.625 263 12544.15 113.05 54602.07 88888.00 2015-09-20 21:50:32.750 263 12544.12 113.10 54602.10 88888.00 2015-09-20 21:50:32.875 263 12544.10 113.10 54602.10 88888.00 2015-09-20 21:50:33.000 263 12544.12 113.08 54602.10 88888.00 2015-09-20 21:50:33.125 263 12544.12 113.05 54602.10 88888.00 2015-09-20 21:50:33.250 263 12544.08 113.08 54602.07 88888.00 2015-09-20 21:50:33.375 263 12544.10 113.05 54602.05 88888.00 2015-09-20 21:50:33.500 263 12544.17 113.08 54602.07 88888.00 2015-09-20 21:50:33.625 263 12544.20 113.08 54602.10 88888.00 2015-09-20 21:50:33.750 263 12544.23 113.05 54602.05 88888.00 2015-09-20 21:50:33.875 263 12544.25 113.05 54602.07 88888.00 2015-09-20 21:50:34.000 263 12544.17 113.03 54602.05 88888.00 2015-09-20 21:50:34.125 263 12544.10 113.03 54602.07 88888.00 2015-09-20 21:50:34.250 263 12544.15 113.03 54602.07 88888.00 2015-09-20 21:50:34.375 263 12544.25 113.03 54602.05 88888.00 2015-09-20 21:50:34.500 263 12544.30 113.08 54602.03 88888.00 2015-09-20 21:50:34.625 263 12544.23 113.08 54602.05 88888.00 2015-09-20 21:50:34.750 263 12544.20 113.05 54602.03 88888.00 2015-09-20 21:50:34.875 263 12544.20 113.03 54602.05 88888.00 2015-09-20 21:50:35.000 263 12544.25 113.05 54602.05 88888.00 2015-09-20 21:50:35.125 263 12544.30 113.03 54602.07 88888.00 2015-09-20 21:50:35.250 263 12544.35 112.97 54602.07 88888.00 2015-09-20 21:50:35.375 263 12544.33 112.97 54602.05 88888.00 2015-09-20 21:50:35.500 263 12544.33 112.95 54602.03 88888.00 2015-09-20 21:50:35.625 263 12544.33 113.00 54602.00 88888.00 2015-09-20 21:50:35.750 263 12544.30 112.97 54602.03 88888.00 2015-09-20 21:50:35.875 263 12544.33 112.95 54602.03 88888.00 2015-09-20 21:50:36.000 263 12544.35 112.97 54602.00 88888.00 2015-09-20 21:50:36.125 263 12544.35 113.00 54602.05 88888.00 2015-09-20 21:50:36.250 263 12544.35 113.00 54602.05 88888.00 2015-09-20 21:50:36.375 263 12544.40 113.00 54602.05 88888.00 2015-09-20 21:50:36.500 263 12544.30 113.00 54602.03 88888.00 2015-09-20 21:50:36.625 263 12544.25 113.00 54602.05 88888.00 2015-09-20 21:50:36.750 263 12544.38 113.05 54602.05 88888.00 2015-09-20 21:50:36.875 263 12544.40 113.03 54602.05 88888.00 2015-09-20 21:50:37.000 263 12544.38 113.00 54602.07 88888.00 2015-09-20 21:50:37.125 263 12544.38 112.97 54602.07 88888.00 2015-09-20 21:50:37.250 263 12544.35 112.88 54602.07 88888.00 2015-09-20 21:50:37.375 263 12544.35 112.85 54602.07 88888.00 2015-09-20 21:50:37.500 263 12544.30 112.88 54602.07 88888.00 2015-09-20 21:50:37.625 263 12544.33 112.92 54602.07 88888.00 2015-09-20 21:50:37.750 263 12544.42 112.92 54602.05 88888.00 2015-09-20 21:50:37.875 263 12544.48 112.90 54602.03 88888.00 2015-09-20 21:50:38.000 263 12544.50 112.85 54602.00 88888.00 2015-09-20 21:50:38.125 263 12544.55 112.85 54602.05 88888.00 2015-09-20 21:50:38.250 263 12544.48 112.85 54602.03 88888.00 2015-09-20 21:50:38.375 263 12544.45 112.88 54602.03 88888.00 2015-09-20 21:50:38.500 263 12544.45 112.85 54602.03 88888.00 2015-09-20 21:50:38.625 263 12544.48 112.85 54602.03 88888.00 2015-09-20 21:50:38.750 263 12544.48 112.85 54602.03 88888.00 2015-09-20 21:50:38.875 263 12544.48 112.83 54602.00 88888.00 2015-09-20 21:50:39.000 263 12544.50 112.80 54601.97 88888.00 2015-09-20 21:50:39.125 263 12544.50 112.80 54602.00 88888.00 2015-09-20 21:50:39.250 263 12544.50 112.85 54602.03 88888.00 2015-09-20 21:50:39.375 263 12544.52 112.83 54602.03 88888.00 2015-09-20 21:50:39.500 263 12544.58 112.83 54602.00 88888.00 2015-09-20 21:50:39.625 263 12544.55 112.85 54602.00 88888.00 2015-09-20 21:50:39.750 263 12544.50 112.80 54602.00 88888.00 2015-09-20 21:50:39.875 263 12544.48 112.80 54601.97 88888.00 2015-09-20 21:50:40.000 263 12544.52 112.78 54601.95 88888.00 2015-09-20 21:50:40.125 263 12544.52 112.75 54601.97 88888.00 2015-09-20 21:50:40.250 263 12544.48 112.75 54602.00 88888.00 2015-09-20 21:50:40.375 263 12544.52 112.75 54601.97 88888.00 2015-09-20 21:50:40.500 263 12544.52 112.75 54601.97 88888.00 2015-09-20 21:50:40.625 263 12544.50 112.75 54601.95 88888.00 2015-09-20 21:50:40.750 263 12544.52 112.75 54601.97 88888.00 2015-09-20 21:50:40.875 263 12544.52 112.78 54601.97 88888.00 2015-09-20 21:50:41.000 263 12544.58 112.78 54601.97 88888.00 2015-09-20 21:50:41.125 263 12544.58 112.80 54602.00 88888.00 2015-09-20 21:50:41.250 263 12544.52 112.80 54602.00 88888.00 2015-09-20 21:50:41.375 263 12544.52 112.80 54602.00 88888.00 2015-09-20 21:50:41.500 263 12544.50 112.78 54602.00 88888.00 2015-09-20 21:50:41.625 263 12544.48 112.75 54601.97 88888.00 2015-09-20 21:50:41.750 263 12544.52 112.70 54601.97 88888.00 2015-09-20 21:50:41.875 263 12544.50 112.70 54602.00 88888.00 2015-09-20 21:50:42.000 263 12544.52 112.75 54602.00 88888.00 2015-09-20 21:50:42.125 263 12544.52 112.75 54602.00 88888.00 2015-09-20 21:50:42.250 263 12544.52 112.75 54601.97 88888.00 2015-09-20 21:50:42.375 263 12544.55 112.75 54601.97 88888.00 2015-09-20 21:50:42.500 263 12544.55 112.70 54601.97 88888.00 2015-09-20 21:50:42.625 263 12544.60 112.67 54601.97 88888.00 2015-09-20 21:50:42.750 263 12544.62 112.67 54601.97 88888.00 2015-09-20 21:50:42.875 263 12544.60 112.70 54601.95 88888.00 2015-09-20 21:50:43.000 263 12544.62 112.67 54601.97 88888.00 2015-09-20 21:50:43.125 263 12544.62 112.67 54602.00 88888.00 2015-09-20 21:50:43.250 263 12544.60 112.65 54602.00 88888.00 2015-09-20 21:50:43.375 263 12544.58 112.67 54601.97 88888.00 2015-09-20 21:50:43.500 263 12544.62 112.70 54601.97 88888.00 2015-09-20 21:50:43.625 263 12544.67 112.70 54602.00 88888.00 2015-09-20 21:50:43.750 263 12544.62 112.72 54602.00 88888.00 2015-09-20 21:50:43.875 263 12544.65 112.70 54602.00 88888.00 2015-09-20 21:50:44.000 263 12544.67 112.70 54601.97 88888.00 2015-09-20 21:50:44.125 263 12544.65 112.70 54601.95 88888.00 2015-09-20 21:50:44.250 263 12544.65 112.70 54601.97 88888.00 2015-09-20 21:50:44.375 263 12544.67 112.67 54601.97 88888.00 2015-09-20 21:50:44.500 263 12544.65 112.67 54602.00 88888.00 2015-09-20 21:50:44.625 263 12544.62 112.67 54601.97 88888.00 2015-09-20 21:50:44.750 263 12544.62 112.65 54601.97 88888.00 2015-09-20 21:50:44.875 263 12544.65 112.62 54601.97 88888.00 2015-09-20 21:50:45.000 263 12544.67 112.62 54601.97 88888.00 2015-09-20 21:50:45.125 263 12544.70 112.65 54602.00 88888.00 2015-09-20 21:50:45.250 263 12544.67 112.60 54602.00 88888.00 2015-09-20 21:50:45.375 263 12544.70 112.60 54601.97 88888.00 2015-09-20 21:50:45.500 263 12544.65 112.60 54601.97 88888.00 2015-09-20 21:50:45.625 263 12544.70 112.60 54601.97 88888.00 2015-09-20 21:50:45.750 263 12544.73 112.65 54601.97 88888.00 2015-09-20 21:50:45.875 263 12544.70 112.62 54602.00 88888.00 2015-09-20 21:50:46.000 263 12544.60 112.60 54601.97 88888.00 2015-09-20 21:50:46.125 263 12544.55 112.60 54601.97 88888.00 2015-09-20 21:50:46.250 263 12544.65 112.60 54602.00 88888.00 2015-09-20 21:50:46.375 263 12544.70 112.60 54601.97 88888.00 2015-09-20 21:50:46.500 263 12544.67 112.62 54602.00 88888.00 2015-09-20 21:50:46.625 263 12544.70 112.65 54601.97 88888.00 2015-09-20 21:50:46.750 263 12544.70 112.62 54602.00 88888.00 2015-09-20 21:50:46.875 263 12544.73 112.60 54601.97 88888.00 2015-09-20 21:50:47.000 263 12544.65 112.62 54602.03 88888.00 2015-09-20 21:50:47.125 263 12544.65 112.60 54602.00 88888.00 2015-09-20 21:50:47.250 263 12544.58 112.55 54602.00 88888.00 2015-09-20 21:50:47.375 263 12544.60 112.58 54602.03 88888.00 2015-09-20 21:50:47.500 263 12544.65 112.60 54602.00 88888.00 2015-09-20 21:50:47.625 263 12544.67 112.60 54602.03 88888.00 2015-09-20 21:50:47.750 263 12544.70 112.60 54602.03 88888.00 2015-09-20 21:50:47.875 263 12544.67 112.55 54602.00 88888.00 2015-09-20 21:50:48.000 263 12544.65 112.58 54602.00 88888.00 2015-09-20 21:50:48.125 263 12544.67 112.60 54602.00 88888.00 2015-09-20 21:50:48.250 263 12544.70 112.58 54602.00 88888.00 2015-09-20 21:50:48.375 263 12544.73 112.58 54601.97 88888.00 2015-09-20 21:50:48.500 263 12544.75 112.55 54601.97 88888.00 2015-09-20 21:50:48.625 263 12544.67 112.60 54602.00 88888.00 2015-09-20 21:50:48.750 263 12544.70 112.60 54602.00 88888.00 2015-09-20 21:50:48.875 263 12544.70 112.60 54602.00 88888.00 2015-09-20 21:50:49.000 263 12544.65 112.60 54601.97 88888.00 2015-09-20 21:50:49.125 263 12544.67 112.58 54602.00 88888.00 2015-09-20 21:50:49.250 263 12544.58 112.55 54602.03 88888.00 2015-09-20 21:50:49.375 263 12544.58 112.58 54602.03 88888.00 2015-09-20 21:50:49.500 263 12544.60 112.58 54602.03 88888.00 2015-09-20 21:50:49.625 263 12544.62 112.60 54602.05 88888.00 2015-09-20 21:50:49.750 263 12544.60 112.60 54602.03 88888.00 2015-09-20 21:50:49.875 263 12544.58 112.55 54602.00 88888.00 2015-09-20 21:50:50.000 263 12544.60 112.50 54602.00 88888.00 2015-09-20 21:50:50.125 263 12544.62 112.45 54602.03 88888.00 2015-09-20 21:50:50.250 263 12544.65 112.45 54602.03 88888.00 2015-09-20 21:50:50.375 263 12544.65 112.42 54602.03 88888.00 2015-09-20 21:50:50.500 263 12544.60 112.40 54602.03 88888.00 2015-09-20 21:50:50.625 263 12544.58 112.40 54602.00 88888.00 2015-09-20 21:50:50.750 263 12544.55 112.42 54602.00 88888.00 2015-09-20 21:50:50.875 263 12544.58 112.45 54602.03 88888.00 2015-09-20 21:50:51.000 263 12544.62 112.50 54602.03 88888.00 2015-09-20 21:50:51.125 263 12544.65 112.53 54602.03 88888.00 2015-09-20 21:50:51.250 263 12544.60 112.53 54602.05 88888.00 2015-09-20 21:50:51.375 263 12544.62 112.50 54602.05 88888.00 2015-09-20 21:50:51.500 263 12544.67 112.55 54602.05 88888.00 2015-09-20 21:50:51.625 263 12544.67 112.60 54602.03 88888.00 2015-09-20 21:50:51.750 263 12544.65 112.58 54602.00 88888.00 2015-09-20 21:50:51.875 263 12544.60 112.58 54602.03 88888.00 2015-09-20 21:50:52.000 263 12544.62 112.60 54602.03 88888.00 2015-09-20 21:50:52.125 263 12544.62 112.60 54602.03 88888.00 2015-09-20 21:50:52.250 263 12544.62 112.58 54602.00 88888.00 2015-09-20 21:50:52.375 263 12544.65 112.58 54602.00 88888.00 2015-09-20 21:50:52.500 263 12544.60 112.58 54602.05 88888.00 2015-09-20 21:50:52.625 263 12544.65 112.58 54602.03 88888.00 2015-09-20 21:50:52.750 263 12544.58 112.55 54602.03 88888.00 2015-09-20 21:50:52.875 263 12544.52 112.50 54602.03 88888.00 2015-09-20 21:50:53.000 263 12544.48 112.53 54602.00 88888.00 2015-09-20 21:50:53.125 263 12544.50 112.50 54602.03 88888.00 2015-09-20 21:50:53.250 263 12544.50 112.53 54602.03 88888.00 2015-09-20 21:50:53.375 263 12544.55 112.53 54602.05 88888.00 2015-09-20 21:50:53.500 263 12544.50 112.50 54602.03 88888.00 2015-09-20 21:50:53.625 263 12544.48 112.47 54602.00 88888.00 2015-09-20 21:50:53.750 263 12544.50 112.47 54602.03 88888.00 2015-09-20 21:50:53.875 263 12544.52 112.50 54602.07 88888.00 2015-09-20 21:50:54.000 263 12544.55 112.53 54602.07 88888.00 2015-09-20 21:50:54.125 263 12544.55 112.53 54602.10 88888.00 2015-09-20 21:50:54.250 263 12544.48 112.53 54602.12 88888.00 2015-09-20 21:50:54.375 263 12544.45 112.55 54602.10 88888.00 2015-09-20 21:50:54.500 263 12544.48 112.58 54602.07 88888.00 2015-09-20 21:50:54.625 263 12544.55 112.55 54602.07 88888.00 2015-09-20 21:50:54.750 263 12544.58 112.50 54602.10 88888.00 2015-09-20 21:50:54.875 263 12544.60 112.47 54602.12 88888.00 2015-09-20 21:50:55.000 263 12544.55 112.42 54602.07 88888.00 2015-09-20 21:50:55.125 263 12544.50 112.40 54602.05 88888.00 2015-09-20 21:50:55.250 263 12544.52 112.40 54602.07 88888.00 2015-09-20 21:50:55.375 263 12544.55 112.42 54602.07 88888.00 2015-09-20 21:50:55.500 263 12544.50 112.45 54602.07 88888.00 2015-09-20 21:50:55.625 263 12544.50 112.45 54602.07 88888.00 2015-09-20 21:50:55.750 263 12544.48 112.45 54602.07 88888.00 2015-09-20 21:50:55.875 263 12544.55 112.50 54602.07 88888.00 2015-09-20 21:50:56.000 263 12544.60 112.53 54602.05 88888.00 2015-09-20 21:50:56.125 263 12544.62 112.47 54602.07 88888.00 2015-09-20 21:50:56.250 263 12544.55 112.45 54602.07 88888.00 2015-09-20 21:50:56.375 263 12544.62 112.45 54602.05 88888.00 2015-09-20 21:50:56.500 263 12544.70 112.40 54602.05 88888.00 2015-09-20 21:50:56.625 263 12544.67 112.38 54602.05 88888.00 2015-09-20 21:50:56.750 263 12544.58 112.40 54602.05 88888.00 2015-09-20 21:50:56.875 263 12544.58 112.40 54602.07 88888.00 2015-09-20 21:50:57.000 263 12544.65 112.38 54602.07 88888.00 2015-09-20 21:50:57.125 263 12544.62 112.35 54602.10 88888.00 2015-09-20 21:50:57.250 263 12544.52 112.33 54602.07 88888.00 2015-09-20 21:50:57.375 263 12544.52 112.33 54602.05 88888.00 2015-09-20 21:50:57.500 263 12544.52 112.35 54602.05 88888.00 2015-09-20 21:50:57.625 263 12544.52 112.40 54602.10 88888.00 2015-09-20 21:50:57.750 263 12544.50 112.45 54602.10 88888.00 2015-09-20 21:50:57.875 263 12544.52 112.42 54602.07 88888.00 2015-09-20 21:50:58.000 263 12544.50 112.40 54602.07 88888.00 2015-09-20 21:50:58.125 263 12544.52 112.38 54602.10 88888.00 2015-09-20 21:50:58.250 263 12544.42 112.40 54602.07 88888.00 2015-09-20 21:50:58.375 263 12544.45 112.45 54602.10 88888.00 2015-09-20 21:50:58.500 263 12544.55 112.47 54602.07 88888.00 2015-09-20 21:50:58.625 263 12544.62 112.42 54602.05 88888.00 2015-09-20 21:50:58.750 263 12544.65 112.38 54602.05 88888.00 2015-09-20 21:50:58.875 263 12544.65 112.40 54602.07 88888.00 2015-09-20 21:50:59.000 263 12544.65 112.45 54602.10 88888.00 2015-09-20 21:50:59.125 263 12544.62 112.40 54602.07 88888.00 2015-09-20 21:50:59.250 263 12544.65 112.40 54602.07 88888.00 2015-09-20 21:50:59.375 263 12544.65 112.40 54602.10 88888.00 2015-09-20 21:50:59.500 263 12544.70 112.38 54602.07 88888.00 2015-09-20 21:50:59.625 263 12544.70 112.35 54602.05 88888.00 2015-09-20 21:50:59.750 263 12544.67 112.33 54602.05 88888.00 2015-09-20 21:50:59.875 263 12544.65 112.35 54602.07 88888.00 2015-09-20 21:51:00.000 263 12544.60 112.35 54602.07 88888.00 2015-09-20 21:51:00.125 263 12544.60 112.35 54602.10 88888.00 2015-09-20 21:51:00.250 263 12544.60 112.30 54602.10 88888.00 2015-09-20 21:51:00.375 263 12544.62 112.33 54602.10 88888.00 2015-09-20 21:51:00.500 263 12544.62 112.33 54602.10 88888.00 2015-09-20 21:51:00.625 263 12544.65 112.30 54602.07 88888.00 2015-09-20 21:51:00.750 263 12544.67 112.30 54602.10 88888.00 2015-09-20 21:51:00.875 263 12544.67 112.30 54602.10 88888.00 2015-09-20 21:51:01.000 263 12544.62 112.30 54602.10 88888.00 2015-09-20 21:51:01.125 263 12544.70 112.30 54602.10 88888.00 2015-09-20 21:51:01.250 263 12544.73 112.30 54602.10 88888.00 2015-09-20 21:51:01.375 263 12544.73 112.28 54602.07 88888.00 2015-09-20 21:51:01.500 263 12544.70 112.28 54602.07 88888.00 2015-09-20 21:51:01.625 263 12544.67 112.28 54602.07 88888.00 2015-09-20 21:51:01.750 263 12544.70 112.28 54602.05 88888.00 2015-09-20 21:51:01.875 263 12544.73 112.25 54602.05 88888.00 2015-09-20 21:51:02.000 263 12544.77 112.25 54602.07 88888.00 2015-09-20 21:51:02.125 263 12544.75 112.25 54602.10 88888.00 2015-09-20 21:51:02.250 263 12544.65 112.20 54602.05 88888.00 2015-09-20 21:51:02.375 263 12544.70 112.22 54602.07 88888.00 2015-09-20 21:51:02.500 263 12544.80 112.22 54602.05 88888.00 2015-09-20 21:51:02.625 263 12544.83 112.22 54602.03 88888.00 2015-09-20 21:51:02.750 263 12544.83 112.20 54602.03 88888.00 2015-09-20 21:51:02.875 263 12544.77 112.17 54602.03 88888.00 2015-09-20 21:51:03.000 263 12544.80 112.20 54602.00 88888.00 2015-09-20 21:51:03.125 263 12544.77 112.25 54602.03 88888.00 2015-09-20 21:51:03.250 263 12544.67 112.28 54602.05 88888.00 2015-09-20 21:51:03.375 263 12544.73 112.28 54602.03 88888.00 2015-09-20 21:51:03.500 263 12544.70 112.22 54602.03 88888.00 2015-09-20 21:51:03.625 263 12544.67 112.22 54602.05 88888.00 2015-09-20 21:51:03.750 263 12544.70 112.20 54602.03 88888.00 2015-09-20 21:51:03.875 263 12544.73 112.17 54601.97 88888.00 2015-09-20 21:51:04.000 263 12544.73 112.17 54602.03 88888.00 2015-09-20 21:51:04.125 263 12544.70 112.15 54602.03 88888.00 2015-09-20 21:51:04.250 263 12544.73 112.15 54602.05 88888.00 2015-09-20 21:51:04.375 263 12544.77 112.17 54602.07 88888.00 2015-09-20 21:51:04.500 263 12544.83 112.20 54602.05 88888.00 2015-09-20 21:51:04.625 263 12544.83 112.20 54602.03 88888.00 2015-09-20 21:51:04.750 263 12544.75 112.17 54602.03 88888.00 2015-09-20 21:51:04.875 263 12544.73 112.15 54602.03 88888.00 2015-09-20 21:51:05.000 263 12544.75 112.15 54602.00 88888.00 2015-09-20 21:51:05.125 263 12544.73 112.12 54602.03 88888.00 2015-09-20 21:51:05.250 263 12544.67 112.12 54602.03 88888.00 2015-09-20 21:51:05.375 263 12544.65 112.12 54602.03 88888.00 2015-09-20 21:51:05.500 263 12544.65 112.12 54602.03 88888.00 2015-09-20 21:51:05.625 263 12544.62 112.15 54602.03 88888.00 2015-09-20 21:51:05.750 263 12544.65 112.15 54602.03 88888.00 2015-09-20 21:51:05.875 263 12544.67 112.15 54602.03 88888.00 2015-09-20 21:51:06.000 263 12544.70 112.17 54602.03 88888.00 2015-09-20 21:51:06.125 263 12544.73 112.20 54602.05 88888.00 2015-09-20 21:51:06.250 263 12544.70 112.15 54602.05 88888.00 2015-09-20 21:51:06.375 263 12544.65 112.12 54602.05 88888.00 2015-09-20 21:51:06.500 263 12544.67 112.10 54602.03 88888.00 2015-09-20 21:51:06.625 263 12544.75 112.08 54602.03 88888.00 2015-09-20 21:51:06.750 263 12544.77 112.10 54602.03 88888.00 2015-09-20 21:51:06.875 263 12544.77 112.08 54602.03 88888.00 2015-09-20 21:51:07.000 263 12544.77 112.05 54602.03 88888.00 2015-09-20 21:51:07.125 263 12544.80 112.05 54602.03 88888.00 2015-09-20 21:51:07.250 263 12544.83 112.05 54602.03 88888.00 2015-09-20 21:51:07.375 263 12544.88 112.08 54602.03 88888.00 2015-09-20 21:51:07.500 263 12544.85 112.08 54602.03 88888.00 2015-09-20 21:51:07.625 263 12544.85 112.08 54602.03 88888.00 2015-09-20 21:51:07.750 263 12544.85 112.05 54602.00 88888.00 2015-09-20 21:51:07.875 263 12544.85 112.05 54602.00 88888.00 2015-09-20 21:51:08.000 263 12544.90 112.08 54602.03 88888.00 2015-09-20 21:51:08.125 263 12544.92 112.08 54602.05 88888.00 2015-09-20 21:51:08.250 263 12544.88 112.05 54602.03 88888.00 2015-09-20 21:51:08.375 263 12544.92 112.03 54602.03 88888.00 2015-09-20 21:51:08.500 263 12544.90 111.97 54602.05 88888.00 2015-09-20 21:51:08.625 263 12544.95 112.03 54602.07 88888.00 2015-09-20 21:51:08.750 263 12544.95 112.00 54602.07 88888.00 2015-09-20 21:51:08.875 263 12544.90 111.97 54602.05 88888.00 2015-09-20 21:51:09.000 263 12544.88 111.97 54602.05 88888.00 2015-09-20 21:51:09.125 263 12544.90 112.05 54602.05 88888.00 2015-09-20 21:51:09.250 263 12544.88 112.05 54602.07 88888.00 2015-09-20 21:51:09.375 263 12544.85 112.05 54602.07 88888.00 2015-09-20 21:51:09.500 263 12544.80 112.00 54602.05 88888.00 2015-09-20 21:51:09.625 263 12544.83 111.97 54602.05 88888.00 2015-09-20 21:51:09.750 263 12544.83 111.97 54602.05 88888.00 2015-09-20 21:51:09.875 263 12544.85 112.03 54602.05 88888.00 2015-09-20 21:51:10.000 263 12544.88 112.03 54602.03 88888.00 2015-09-20 21:51:10.125 263 12544.90 112.03 54602.03 88888.00 2015-09-20 21:51:10.250 263 12544.92 111.95 54602.03 88888.00 2015-09-20 21:51:10.375 263 12544.98 111.95 54602.03 88888.00 2015-09-20 21:51:10.500 263 12544.95 111.92 54602.00 88888.00 2015-09-20 21:51:10.625 263 12544.90 111.90 54601.97 88888.00 2015-09-20 21:51:10.750 263 12544.95 111.85 54602.00 88888.00 2015-09-20 21:51:10.875 263 12545.00 111.88 54602.03 88888.00 2015-09-20 21:51:11.000 263 12545.02 111.92 54602.03 88888.00 2015-09-20 21:51:11.125 263 12545.00 111.95 54602.03 88888.00 2015-09-20 21:51:11.250 263 12544.92 111.92 54602.03 88888.00 2015-09-20 21:51:11.375 263 12544.90 111.90 54602.00 88888.00 2015-09-20 21:51:11.500 263 12544.90 111.88 54602.00 88888.00 2015-09-20 21:51:11.625 263 12544.92 111.88 54602.03 88888.00 2015-09-20 21:51:11.750 263 12544.98 111.88 54602.03 88888.00 2015-09-20 21:51:11.875 263 12544.98 111.88 54602.00 88888.00 2015-09-20 21:51:12.000 263 12544.92 111.90 54601.97 88888.00 2015-09-20 21:51:12.125 263 12544.88 111.90 54601.97 88888.00 2015-09-20 21:51:12.250 263 12544.90 111.85 54601.97 88888.00 2015-09-20 21:51:12.375 263 12544.95 111.85 54601.97 88888.00 2015-09-20 21:51:12.500 263 12544.92 111.85 54602.00 88888.00 2015-09-20 21:51:12.625 263 12544.92 111.85 54602.03 88888.00 2015-09-20 21:51:12.750 263 12545.00 111.85 54602.03 88888.00 2015-09-20 21:51:12.875 263 12545.05 111.85 54602.03 88888.00 2015-09-20 21:51:13.000 263 12545.05 111.85 54602.03 88888.00 2015-09-20 21:51:13.125 263 12545.05 111.83 54602.03 88888.00 2015-09-20 21:51:13.250 263 12545.05 111.83 54602.03 88888.00 2015-09-20 21:51:13.375 263 12545.05 111.88 54602.00 88888.00 2015-09-20 21:51:13.500 263 12545.02 111.85 54602.03 88888.00 2015-09-20 21:51:13.625 263 12545.00 111.83 54602.00 88888.00 2015-09-20 21:51:13.750 263 12545.02 111.80 54602.00 88888.00 2015-09-20 21:51:13.875 263 12545.00 111.80 54602.03 88888.00 2015-09-20 21:51:14.000 263 12545.02 111.80 54602.00 88888.00 2015-09-20 21:51:14.125 263 12545.08 111.85 54602.03 88888.00 2015-09-20 21:51:14.250 263 12545.00 111.85 54602.05 88888.00 2015-09-20 21:51:14.375 263 12544.95 111.85 54602.05 88888.00 2015-09-20 21:51:14.500 263 12544.95 111.85 54602.03 88888.00 2015-09-20 21:51:14.625 263 12545.02 111.88 54602.05 88888.00 2015-09-20 21:51:14.750 263 12545.08 111.85 54602.05 88888.00 2015-09-20 21:51:14.875 263 12545.12 111.80 54602.05 88888.00 2015-09-20 21:51:15.000 263 12545.10 111.83 54602.05 88888.00 2015-09-20 21:51:15.125 263 12545.12 111.83 54602.05 88888.00 2015-09-20 21:51:15.250 263 12545.10 111.80 54602.07 88888.00 2015-09-20 21:51:15.375 263 12545.10 111.80 54602.07 88888.00 2015-09-20 21:51:15.500 263 12545.02 111.80 54602.05 88888.00 2015-09-20 21:51:15.625 263 12545.08 111.80 54602.05 88888.00 2015-09-20 21:51:15.750 263 12545.15 111.78 54602.03 88888.00 2015-09-20 21:51:15.875 263 12545.15 111.78 54602.05 88888.00 2015-09-20 21:51:16.000 263 12545.05 111.80 54602.03 88888.00 2015-09-20 21:51:16.125 263 12545.00 111.80 54602.03 88888.00 2015-09-20 21:51:16.250 263 12545.05 111.72 54602.03 88888.00 2015-09-20 21:51:16.375 263 12545.10 111.72 54602.03 88888.00 2015-09-20 21:51:16.500 263 12545.10 111.72 54602.03 88888.00 2015-09-20 21:51:16.625 263 12545.08 111.75 54602.03 88888.00 2015-09-20 21:51:16.750 263 12545.08 111.78 54602.03 88888.00 2015-09-20 21:51:16.875 263 12545.10 111.78 54602.03 88888.00 2015-09-20 21:51:17.000 263 12545.17 111.78 54602.00 88888.00 2015-09-20 21:51:17.125 263 12545.20 111.75 54602.00 88888.00 2015-09-20 21:51:17.250 263 12545.12 111.72 54602.00 88888.00 2015-09-20 21:51:17.375 263 12545.08 111.72 54602.03 88888.00 2015-09-20 21:51:17.500 263 12545.08 111.75 54602.03 88888.00 2015-09-20 21:51:17.625 263 12545.12 111.78 54602.05 88888.00 2015-09-20 21:51:17.750 263 12545.12 111.75 54602.05 88888.00 2015-09-20 21:51:17.875 263 12545.12 111.72 54602.05 88888.00 2015-09-20 21:51:18.000 263 12545.20 111.78 54602.03 88888.00 2015-09-20 21:51:18.125 263 12545.25 111.78 54602.03 88888.00 2015-09-20 21:51:18.250 263 12545.25 111.72 54602.03 88888.00 2015-09-20 21:51:18.375 263 12545.25 111.72 54602.03 88888.00 2015-09-20 21:51:18.500 263 12545.25 111.78 54602.00 88888.00 2015-09-20 21:51:18.625 263 12545.23 111.75 54602.03 88888.00 2015-09-20 21:51:18.750 263 12545.17 111.78 54602.00 88888.00 2015-09-20 21:51:18.875 263 12545.17 111.75 54601.97 88888.00 2015-09-20 21:51:19.000 263 12545.20 111.67 54602.00 88888.00 2015-09-20 21:51:19.125 263 12545.20 111.72 54602.00 88888.00 2015-09-20 21:51:19.250 263 12545.15 111.70 54602.00 88888.00 2015-09-20 21:51:19.375 263 12545.20 111.70 54602.00 88888.00 2015-09-20 21:51:19.500 263 12545.23 111.70 54602.00 88888.00 2015-09-20 21:51:19.625 263 12545.23 111.67 54601.95 88888.00 2015-09-20 21:51:19.750 263 12545.27 111.67 54601.95 88888.00 2015-09-20 21:51:19.875 263 12545.30 111.67 54601.95 88888.00 2015-09-20 21:51:20.000 263 12545.27 111.72 54601.97 88888.00 2015-09-20 21:51:20.125 263 12545.33 111.72 54601.97 88888.00 2015-09-20 21:51:20.250 263 12545.30 111.70 54601.97 88888.00 2015-09-20 21:51:20.375 263 12545.23 111.70 54601.97 88888.00 2015-09-20 21:51:20.500 263 12545.20 111.72 54601.95 88888.00 2015-09-20 21:51:20.625 263 12545.15 111.70 54601.95 88888.00 2015-09-20 21:51:20.750 263 12545.17 111.72 54601.95 88888.00 2015-09-20 21:51:20.875 263 12545.20 111.75 54601.97 88888.00 2015-09-20 21:51:21.000 263 12545.17 111.75 54601.95 88888.00 2015-09-20 21:51:21.125 263 12545.20 111.80 54601.95 88888.00 2015-09-20 21:51:21.250 263 12545.17 111.78 54601.95 88888.00 2015-09-20 21:51:21.375 263 12545.23 111.78 54601.95 88888.00 2015-09-20 21:51:21.500 263 12545.27 111.78 54601.97 88888.00 2015-09-20 21:51:21.625 263 12545.30 111.78 54601.97 88888.00 2015-09-20 21:51:21.750 263 12545.35 111.78 54601.97 88888.00 2015-09-20 21:51:21.875 263 12545.35 111.78 54602.00 88888.00 2015-09-20 21:51:22.000 263 12545.33 111.70 54602.00 88888.00 2015-09-20 21:51:22.125 263 12545.33 111.72 54601.97 88888.00 2015-09-20 21:51:22.250 263 12545.27 111.78 54602.00 88888.00 2015-09-20 21:51:22.375 263 12545.27 111.80 54601.97 88888.00 2015-09-20 21:51:22.500 263 12545.20 111.75 54602.00 88888.00 2015-09-20 21:51:22.625 263 12545.23 111.75 54602.00 88888.00 2015-09-20 21:51:22.750 263 12545.27 111.75 54602.00 88888.00 2015-09-20 21:51:22.875 263 12545.27 111.72 54602.00 88888.00 2015-09-20 21:51:23.000 263 12545.30 111.70 54602.00 88888.00 2015-09-20 21:51:23.125 263 12545.33 111.67 54602.00 88888.00 2015-09-20 21:51:23.250 263 12545.30 111.67 54601.97 88888.00 2015-09-20 21:51:23.375 263 12545.38 111.70 54601.97 88888.00 2015-09-20 21:51:23.500 263 12545.38 111.70 54601.97 88888.00 2015-09-20 21:51:23.625 263 12545.40 111.75 54601.97 88888.00 2015-09-20 21:51:23.750 263 12545.35 111.78 54601.97 88888.00 2015-09-20 21:51:23.875 263 12545.38 111.80 54601.95 88888.00 2015-09-20 21:51:24.000 263 12545.42 111.78 54601.95 88888.00 2015-09-20 21:51:24.125 263 12545.35 111.75 54602.00 88888.00 2015-09-20 21:51:24.250 263 12545.27 111.78 54602.00 88888.00 2015-09-20 21:51:24.375 263 12545.27 111.72 54601.97 88888.00 2015-09-20 21:51:24.500 263 12545.33 111.72 54602.00 88888.00 2015-09-20 21:51:24.625 263 12545.35 111.75 54602.00 88888.00 2015-09-20 21:51:24.750 263 12545.38 111.78 54601.95 88888.00 2015-09-20 21:51:24.875 263 12545.38 111.80 54601.97 88888.00 2015-09-20 21:51:25.000 263 12545.42 111.85 54601.95 88888.00 2015-09-20 21:51:25.125 263 12545.45 111.85 54601.97 88888.00 2015-09-20 21:51:25.250 263 12545.38 111.78 54601.97 88888.00 2015-09-20 21:51:25.375 263 12545.35 111.80 54601.95 88888.00 2015-09-20 21:51:25.500 263 12545.30 111.83 54601.93 88888.00 2015-09-20 21:51:25.625 263 12545.35 111.83 54601.93 88888.00 2015-09-20 21:51:25.750 263 12545.35 111.80 54601.95 88888.00 2015-09-20 21:51:25.875 263 12545.40 111.83 54601.97 88888.00 2015-09-20 21:51:26.000 263 12545.38 111.83 54601.97 88888.00 2015-09-20 21:51:26.125 263 12545.35 111.85 54601.97 88888.00 2015-09-20 21:51:26.250 263 12545.33 111.83 54601.95 88888.00 2015-09-20 21:51:26.375 263 12545.35 111.83 54601.95 88888.00 2015-09-20 21:51:26.500 263 12545.35 111.85 54601.95 88888.00 2015-09-20 21:51:26.625 263 12545.30 111.83 54601.97 88888.00 2015-09-20 21:51:26.750 263 12545.27 111.78 54601.95 88888.00 2015-09-20 21:51:26.875 263 12545.33 111.80 54601.95 88888.00 2015-09-20 21:51:27.000 263 12545.42 111.80 54601.93 88888.00 2015-09-20 21:51:27.125 263 12545.45 111.78 54601.95 88888.00 2015-09-20 21:51:27.250 263 12545.40 111.80 54601.95 88888.00 2015-09-20 21:51:27.375 263 12545.40 111.80 54601.95 88888.00 2015-09-20 21:51:27.500 263 12545.45 111.80 54601.95 88888.00 2015-09-20 21:51:27.625 263 12545.40 111.80 54601.95 88888.00 2015-09-20 21:51:27.750 263 12545.35 111.85 54602.00 88888.00 2015-09-20 21:51:27.875 263 12545.35 111.85 54601.95 88888.00 2015-09-20 21:51:28.000 263 12545.40 111.85 54601.95 88888.00 2015-09-20 21:51:28.125 263 12545.38 111.88 54601.97 88888.00 2015-09-20 21:51:28.250 263 12545.33 111.92 54601.97 88888.00 2015-09-20 21:51:28.375 263 12545.38 111.92 54601.97 88888.00 2015-09-20 21:51:28.500 263 12545.42 111.92 54601.97 88888.00 2015-09-20 21:51:28.625 263 12545.45 111.90 54601.95 88888.00 2015-09-20 21:51:28.750 263 12545.42 111.90 54601.97 88888.00 2015-09-20 21:51:28.875 263 12545.42 111.92 54601.97 88888.00 2015-09-20 21:51:29.000 263 12545.45 111.92 54601.95 88888.00 2015-09-20 21:51:29.125 263 12545.40 111.90 54601.97 88888.00 2015-09-20 21:51:29.250 263 12545.35 111.80 54601.97 88888.00 2015-09-20 21:51:29.375 263 12545.30 111.78 54601.95 88888.00 2015-09-20 21:51:29.500 263 12545.30 111.80 54601.97 88888.00 2015-09-20 21:51:29.625 263 12545.38 111.83 54601.95 88888.00 2015-09-20 21:51:29.750 263 12545.40 111.80 54601.95 88888.00 2015-09-20 21:51:29.875 263 12545.42 111.78 54601.95 88888.00 2015-09-20 21:51:30.000 263 12545.42 111.78 54601.95 88888.00 2015-09-20 21:51:30.125 263 12545.38 111.78 54601.95 88888.00 2015-09-20 21:51:30.250 263 12545.35 111.72 54601.95 88888.00 2015-09-20 21:51:30.375 263 12545.40 111.72 54601.95 88888.00 2015-09-20 21:51:30.500 263 12545.40 111.72 54601.97 88888.00 2015-09-20 21:51:30.625 263 12545.38 111.75 54601.97 88888.00 2015-09-20 21:51:30.750 263 12545.35 111.75 54601.97 88888.00 2015-09-20 21:51:30.875 263 12545.27 111.72 54601.93 88888.00 2015-09-20 21:51:31.000 263 12545.33 111.72 54601.93 88888.00 2015-09-20 21:51:31.125 263 12545.35 111.75 54601.95 88888.00 2015-09-20 21:51:31.250 263 12545.35 111.75 54601.95 88888.00 2015-09-20 21:51:31.375 263 12545.40 111.75 54601.97 88888.00 2015-09-20 21:51:31.500 263 12545.40 111.72 54601.97 88888.00 2015-09-20 21:51:31.625 263 12545.38 111.70 54601.97 88888.00 2015-09-20 21:51:31.750 263 12545.33 111.70 54601.95 88888.00 2015-09-20 21:51:31.875 263 12545.35 111.70 54601.97 88888.00 2015-09-20 21:51:32.000 263 12545.35 111.70 54601.95 88888.00 2015-09-20 21:51:32.125 263 12545.35 111.70 54601.97 88888.00 2015-09-20 21:51:32.250 263 12545.38 111.70 54602.00 88888.00 2015-09-20 21:51:32.375 263 12545.42 111.78 54601.97 88888.00 2015-09-20 21:51:32.500 263 12545.45 111.78 54601.97 88888.00 2015-09-20 21:51:32.625 263 12545.48 111.75 54601.97 88888.00 2015-09-20 21:51:32.750 263 12545.45 111.72 54601.95 88888.00 2015-09-20 21:51:32.875 263 12545.45 111.70 54602.00 88888.00 2015-09-20 21:51:33.000 263 12545.52 111.67 54601.95 88888.00 2015-09-20 21:51:33.125 263 12545.58 111.67 54601.97 88888.00 2015-09-20 21:51:33.250 263 12545.48 111.70 54601.97 88888.00 2015-09-20 21:51:33.375 263 12545.42 111.70 54601.97 88888.00 2015-09-20 21:51:33.500 263 12545.38 111.75 54601.93 88888.00 2015-09-20 21:51:33.625 263 12545.40 111.78 54601.93 88888.00 2015-09-20 21:51:33.750 263 12545.45 111.78 54601.95 88888.00 2015-09-20 21:51:33.875 263 12545.45 111.75 54601.97 88888.00 2015-09-20 21:51:34.000 263 12545.45 111.78 54601.97 88888.00 2015-09-20 21:51:34.125 263 12545.42 111.80 54602.00 88888.00 2015-09-20 21:51:34.250 263 12545.38 111.80 54601.97 88888.00 2015-09-20 21:51:34.375 263 12545.35 111.83 54601.95 88888.00 2015-09-20 21:51:34.500 263 12545.40 111.80 54602.00 88888.00 2015-09-20 21:51:34.625 263 12545.48 111.78 54602.00 88888.00 2015-09-20 21:51:34.750 263 12545.45 111.72 54601.95 88888.00 2015-09-20 21:51:34.875 263 12545.48 111.72 54601.95 88888.00 2015-09-20 21:51:35.000 263 12545.42 111.72 54601.95 88888.00 2015-09-20 21:51:35.125 263 12545.38 111.72 54601.97 88888.00 2015-09-20 21:51:35.250 263 12545.42 111.72 54601.97 88888.00 2015-09-20 21:51:35.375 263 12545.45 111.78 54601.97 88888.00 2015-09-20 21:51:35.500 263 12545.42 111.78 54601.97 88888.00 2015-09-20 21:51:35.625 263 12545.48 111.75 54601.95 88888.00 2015-09-20 21:51:35.750 263 12545.45 111.72 54601.95 88888.00 2015-09-20 21:51:35.875 263 12545.42 111.75 54601.93 88888.00 2015-09-20 21:51:36.000 263 12545.45 111.75 54601.88 88888.00 2015-09-20 21:51:36.125 263 12545.42 111.75 54601.88 88888.00 2015-09-20 21:51:36.250 263 12545.42 111.78 54601.93 88888.00 2015-09-20 21:51:36.375 263 12545.50 111.75 54601.90 88888.00 2015-09-20 21:51:36.500 263 12545.50 111.72 54601.93 88888.00 2015-09-20 21:51:36.625 263 12545.48 111.75 54601.90 88888.00 2015-09-20 21:51:36.750 263 12545.50 111.75 54601.90 88888.00 2015-09-20 21:51:36.875 263 12545.45 111.70 54601.90 88888.00 2015-09-20 21:51:37.000 263 12545.48 111.72 54601.93 88888.00 2015-09-20 21:51:37.125 263 12545.52 111.78 54601.93 88888.00 2015-09-20 21:51:37.250 263 12545.45 111.78 54601.93 88888.00 2015-09-20 21:51:37.375 263 12545.50 111.80 54601.90 88888.00 2015-09-20 21:51:37.500 263 12545.55 111.85 54601.90 88888.00 2015-09-20 21:51:37.625 263 12545.55 111.83 54601.90 88888.00 2015-09-20 21:51:37.750 263 12545.60 111.75 54601.93 88888.00 2015-09-20 21:51:37.875 263 12545.58 111.75 54601.93 88888.00 2015-09-20 21:51:38.000 263 12545.58 111.75 54601.93 88888.00 2015-09-20 21:51:38.125 263 12545.58 111.78 54601.97 88888.00 2015-09-20 21:51:38.250 263 12545.58 111.80 54601.95 88888.00 2015-09-20 21:51:38.375 263 12545.58 111.80 54601.95 88888.00 2015-09-20 21:51:38.500 263 12545.62 111.83 54601.95 88888.00 2015-09-20 21:51:38.625 263 12545.60 111.78 54601.93 88888.00 2015-09-20 21:51:38.750 263 12545.58 111.75 54601.93 88888.00 2015-09-20 21:51:38.875 263 12545.60 111.75 54601.95 88888.00 2015-09-20 21:51:39.000 263 12545.62 111.78 54601.93 88888.00 2015-09-20 21:51:39.125 263 12545.62 111.80 54601.95 88888.00 2015-09-20 21:51:39.250 263 12545.55 111.83 54601.95 88888.00 2015-09-20 21:51:39.375 263 12545.62 111.83 54601.93 88888.00 2015-09-20 21:51:39.500 263 12545.62 111.78 54601.93 88888.00 2015-09-20 21:51:39.625 263 12545.70 111.80 54601.93 88888.00 2015-09-20 21:51:39.750 263 12545.77 111.83 54601.93 88888.00 2015-09-20 21:51:39.875 263 12545.80 111.80 54601.93 88888.00 2015-09-20 21:51:40.000 263 12545.77 111.75 54601.88 88888.00 2015-09-20 21:51:40.125 263 12545.77 111.75 54601.88 88888.00 2015-09-20 21:51:40.250 263 12545.77 111.80 54601.90 88888.00 2015-09-20 21:51:40.375 263 12545.83 111.83 54601.90 88888.00 2015-09-20 21:51:40.500 263 12545.80 111.85 54601.90 88888.00 2015-09-20 21:51:40.625 263 12545.77 111.83 54601.90 88888.00 2015-09-20 21:51:40.750 263 12545.73 111.83 54601.90 88888.00 2015-09-20 21:51:40.875 263 12545.65 111.80 54601.88 88888.00 2015-09-20 21:51:41.000 263 12545.62 111.78 54601.90 88888.00 2015-09-20 21:51:41.125 263 12545.65 111.78 54601.93 88888.00 2015-09-20 21:51:41.250 263 12545.70 111.78 54601.90 88888.00 2015-09-20 21:51:41.375 263 12545.73 111.75 54601.88 88888.00 2015-09-20 21:51:41.500 263 12545.70 111.78 54601.90 88888.00 2015-09-20 21:51:41.625 263 12545.65 111.85 54601.93 88888.00 2015-09-20 21:51:41.750 263 12545.65 111.85 54601.95 88888.00 2015-09-20 21:51:41.875 263 12545.73 111.85 54601.93 88888.00 2015-09-20 21:51:42.000 263 12545.80 111.88 54601.90 88888.00 2015-09-20 21:51:42.125 263 12545.85 111.88 54601.90 88888.00 2015-09-20 21:51:42.250 263 12545.77 111.85 54601.93 88888.00 2015-09-20 21:51:42.375 263 12545.75 111.85 54601.95 88888.00 2015-09-20 21:51:42.500 263 12545.77 111.90 54601.97 88888.00 2015-09-20 21:51:42.625 263 12545.80 111.88 54601.93 88888.00 2015-09-20 21:51:42.750 263 12545.83 111.88 54601.93 88888.00 2015-09-20 21:51:42.875 263 12545.80 111.88 54601.93 88888.00 2015-09-20 21:51:43.000 263 12545.75 111.90 54601.93 88888.00 2015-09-20 21:51:43.125 263 12545.75 111.92 54601.93 88888.00 2015-09-20 21:51:43.250 263 12545.75 111.92 54601.93 88888.00 2015-09-20 21:51:43.375 263 12545.80 111.90 54601.90 88888.00 2015-09-20 21:51:43.500 263 12545.88 111.92 54601.90 88888.00 2015-09-20 21:51:43.625 263 12545.90 111.95 54601.90 88888.00 2015-09-20 21:51:43.750 263 12545.88 111.95 54601.90 88888.00 2015-09-20 21:51:43.875 263 12545.83 111.90 54601.90 88888.00 2015-09-20 21:51:44.000 263 12545.80 111.90 54601.88 88888.00 2015-09-20 21:51:44.125 263 12545.80 111.90 54601.90 88888.00 2015-09-20 21:51:44.250 263 12545.80 111.90 54601.90 88888.00 2015-09-20 21:51:44.375 263 12545.88 111.88 54601.90 88888.00 2015-09-20 21:51:44.500 263 12545.88 111.85 54601.90 88888.00 2015-09-20 21:51:44.625 263 12545.83 111.88 54601.90 88888.00 2015-09-20 21:51:44.750 263 12545.88 111.92 54601.90 88888.00 2015-09-20 21:51:44.875 263 12545.88 111.92 54601.88 88888.00 2015-09-20 21:51:45.000 263 12545.85 111.92 54601.88 88888.00 2015-09-20 21:51:45.125 263 12545.90 111.90 54601.88 88888.00 2015-09-20 21:51:45.250 263 12545.88 111.92 54601.90 88888.00 2015-09-20 21:51:45.375 263 12545.83 111.90 54601.88 88888.00 2015-09-20 21:51:45.500 263 12545.83 111.92 54601.90 88888.00 2015-09-20 21:51:45.625 263 12545.85 111.97 54601.88 88888.00 2015-09-20 21:51:45.750 263 12545.90 111.97 54601.90 88888.00 2015-09-20 21:51:45.875 263 12545.88 111.92 54601.90 88888.00 2015-09-20 21:51:46.000 263 12545.85 111.90 54601.88 88888.00 2015-09-20 21:51:46.125 263 12545.85 111.90 54601.88 88888.00 2015-09-20 21:51:46.250 263 12545.88 111.88 54601.93 88888.00 2015-09-20 21:51:46.375 263 12545.88 111.90 54601.88 88888.00 2015-09-20 21:51:46.500 263 12545.88 111.88 54601.85 88888.00 2015-09-20 21:51:46.625 263 12545.88 111.83 54601.88 88888.00 2015-09-20 21:51:46.750 263 12545.90 111.83 54601.88 88888.00 2015-09-20 21:51:46.875 263 12545.92 111.85 54601.88 88888.00 2015-09-20 21:51:47.000 263 12545.92 111.88 54601.88 88888.00 2015-09-20 21:51:47.125 263 12545.95 111.85 54601.90 88888.00 2015-09-20 21:51:47.250 263 12545.95 111.85 54601.90 88888.00 2015-09-20 21:51:47.375 263 12545.98 111.90 54601.88 88888.00 2015-09-20 21:51:47.500 263 12545.90 111.90 54601.88 88888.00 2015-09-20 21:51:47.625 263 12545.88 111.88 54601.85 88888.00 2015-09-20 21:51:47.750 263 12545.88 111.92 54601.88 88888.00 2015-09-20 21:51:47.875 263 12545.88 111.95 54601.88 88888.00 2015-09-20 21:51:48.000 263 12545.90 111.92 54601.85 88888.00 2015-09-20 21:51:48.125 263 12545.95 111.95 54601.88 88888.00 2015-09-20 21:51:48.250 263 12545.92 111.97 54601.90 88888.00 2015-09-20 21:51:48.375 263 12545.92 111.95 54601.88 88888.00 2015-09-20 21:51:48.500 263 12545.90 111.92 54601.88 88888.00 2015-09-20 21:51:48.625 263 12545.92 111.90 54601.88 88888.00 2015-09-20 21:51:48.750 263 12546.00 111.90 54601.88 88888.00 2015-09-20 21:51:48.875 263 12546.02 111.92 54601.88 88888.00 2015-09-20 21:51:49.000 263 12546.00 111.95 54601.88 88888.00 2015-09-20 21:51:49.125 263 12545.98 111.95 54601.88 88888.00 2015-09-20 21:51:49.250 263 12545.92 111.88 54601.88 88888.00 2015-09-20 21:51:49.375 263 12545.98 111.90 54601.88 88888.00 2015-09-20 21:51:49.500 263 12546.00 111.90 54601.88 88888.00 2015-09-20 21:51:49.625 263 12545.98 111.92 54601.88 88888.00 2015-09-20 21:51:49.750 263 12545.95 111.95 54601.90 88888.00 2015-09-20 21:51:49.875 263 12545.98 111.92 54601.88 88888.00 2015-09-20 21:51:50.000 263 12546.00 111.95 54601.88 88888.00 2015-09-20 21:51:50.125 263 12546.00 112.00 54601.93 88888.00 2015-09-20 21:51:50.250 263 12545.95 111.92 54601.90 88888.00 2015-09-20 21:51:50.375 263 12545.95 111.90 54601.90 88888.00 2015-09-20 21:51:50.500 263 12545.98 111.90 54601.88 88888.00 2015-09-20 21:51:50.625 263 12546.08 111.90 54601.88 88888.00 2015-09-20 21:51:50.750 263 12546.08 111.88 54601.85 88888.00 2015-09-20 21:51:50.875 263 12546.00 111.88 54601.88 88888.00 2015-09-20 21:51:51.000 263 12546.00 111.85 54601.88 88888.00 2015-09-20 21:51:51.125 263 12546.10 111.90 54601.93 88888.00 2015-09-20 21:51:51.250 263 12546.08 111.88 54601.93 88888.00 2015-09-20 21:51:51.375 263 12546.05 111.90 54601.90 88888.00 2015-09-20 21:51:51.500 263 12546.02 111.95 54601.93 88888.00 2015-09-20 21:51:51.625 263 12546.02 111.95 54601.88 88888.00 2015-09-20 21:51:51.750 263 12546.00 111.92 54601.88 88888.00 2015-09-20 21:51:51.875 263 12546.02 111.97 54601.90 88888.00 2015-09-20 21:51:52.000 263 12546.10 112.00 54601.93 88888.00 2015-09-20 21:51:52.125 263 12546.12 111.97 54601.95 88888.00 2015-09-20 21:51:52.250 263 12546.10 111.95 54601.90 88888.00 2015-09-20 21:51:52.375 263 12546.05 111.95 54601.90 88888.00 2015-09-20 21:51:52.500 263 12546.05 111.95 54601.88 88888.00 2015-09-20 21:51:52.625 263 12546.05 111.97 54601.90 88888.00 2015-09-20 21:51:52.750 263 12546.00 112.00 54601.93 88888.00 2015-09-20 21:51:52.875 263 12545.95 111.97 54601.93 88888.00 2015-09-20 21:51:53.000 263 12545.98 111.97 54601.90 88888.00 2015-09-20 21:51:53.125 263 12546.05 112.00 54601.90 88888.00 2015-09-20 21:51:53.250 263 12546.08 111.97 54601.93 88888.00 2015-09-20 21:51:53.375 263 12546.10 112.00 54601.93 88888.00 2015-09-20 21:51:53.500 263 12546.10 112.00 54601.93 88888.00 2015-09-20 21:51:53.625 263 12546.05 112.03 54601.90 88888.00 2015-09-20 21:51:53.750 263 12546.05 112.05 54601.90 88888.00 2015-09-20 21:51:53.875 263 12546.08 112.03 54601.90 88888.00 2015-09-20 21:51:54.000 263 12546.10 112.03 54601.88 88888.00 2015-09-20 21:51:54.125 263 12546.02 112.05 54601.90 88888.00 2015-09-20 21:51:54.250 263 12545.98 112.03 54601.93 88888.00 2015-09-20 21:51:54.375 263 12546.02 112.03 54601.90 88888.00 2015-09-20 21:51:54.500 263 12546.00 112.03 54601.90 88888.00 2015-09-20 21:51:54.625 263 12546.00 112.00 54601.90 88888.00 2015-09-20 21:51:54.750 263 12546.02 111.97 54601.90 88888.00 2015-09-20 21:51:54.875 263 12546.05 112.00 54601.93 88888.00 2015-09-20 21:51:55.000 263 12546.02 112.03 54601.93 88888.00 2015-09-20 21:51:55.125 263 12546.05 112.08 54601.95 88888.00 2015-09-20 21:51:55.250 263 12546.00 112.05 54601.93 88888.00 2015-09-20 21:51:55.375 263 12545.98 112.03 54601.95 88888.00 2015-09-20 21:51:55.500 263 12545.98 112.00 54601.97 88888.00 2015-09-20 21:51:55.625 263 12546.05 111.97 54601.95 88888.00 2015-09-20 21:51:55.750 263 12546.15 111.97 54601.93 88888.00 2015-09-20 21:51:55.875 263 12546.17 112.00 54601.95 88888.00 2015-09-20 21:51:56.000 263 12546.12 112.03 54601.95 88888.00 2015-09-20 21:51:56.125 263 12546.12 112.00 54601.95 88888.00 2015-09-20 21:51:56.250 263 12546.17 111.97 54601.93 88888.00 2015-09-20 21:51:56.375 263 12546.20 112.03 54601.95 88888.00 2015-09-20 21:51:56.500 263 12546.15 112.05 54601.97 88888.00 2015-09-20 21:51:56.625 263 12546.20 112.08 54601.97 88888.00 2015-09-20 21:51:56.750 263 12546.20 112.05 54601.97 88888.00 2015-09-20 21:51:56.875 263 12546.20 112.00 54601.97 88888.00 2015-09-20 21:51:57.000 263 12546.20 112.05 54601.95 88888.00 2015-09-20 21:51:57.125 263 12546.15 112.08 54602.00 88888.00 2015-09-20 21:51:57.250 263 12546.12 112.03 54602.03 88888.00 2015-09-20 21:51:57.375 263 12546.15 112.03 54601.97 88888.00 2015-09-20 21:51:57.500 263 12546.10 112.05 54601.97 88888.00 2015-09-20 21:51:57.625 263 12546.08 112.05 54602.00 88888.00 2015-09-20 21:51:57.750 263 12546.05 112.08 54601.97 88888.00 2015-09-20 21:51:57.875 263 12546.05 112.10 54601.97 88888.00 2015-09-20 21:51:58.000 263 12546.08 112.12 54601.97 88888.00 2015-09-20 21:51:58.125 263 12546.02 112.08 54601.97 88888.00 2015-09-20 21:51:58.250 263 12546.00 112.00 54601.97 88888.00 2015-09-20 21:51:58.375 263 12546.05 112.00 54601.97 88888.00 2015-09-20 21:51:58.500 263 12546.02 112.00 54602.00 88888.00 2015-09-20 21:51:58.625 263 12546.02 112.00 54602.00 88888.00 2015-09-20 21:51:58.750 263 12546.00 112.00 54601.97 88888.00 2015-09-20 21:51:58.875 263 12546.00 112.08 54602.00 88888.00 2015-09-20 21:51:59.000 263 12546.08 112.10 54602.00 88888.00 2015-09-20 21:51:59.125 263 12546.10 112.08 54602.00 88888.00 2015-09-20 21:51:59.250 263 12546.08 112.03 54602.00 88888.00 2015-09-20 21:51:59.375 263 12546.12 112.05 54602.00 88888.00 2015-09-20 21:51:59.500 263 12546.12 112.03 54601.97 88888.00 2015-09-20 21:51:59.625 263 12546.10 112.05 54602.00 88888.00 2015-09-20 21:51:59.750 263 12546.05 112.05 54602.00 88888.00 2015-09-20 21:51:59.875 263 12546.05 112.05 54602.00 88888.00 2015-09-20 21:52:00.000 263 12546.08 112.05 54602.00 88888.00 2015-09-20 21:52:00.125 263 12546.10 112.08 54602.03 88888.00 2015-09-20 21:52:00.250 263 12546.15 112.05 54602.03 88888.00 2015-09-20 21:52:00.375 263 12546.17 112.03 54602.03 88888.00 2015-09-20 21:52:00.500 263 12546.17 112.03 54602.05 88888.00 2015-09-20 21:52:00.625 263 12546.20 112.03 54602.03 88888.00 2015-09-20 21:52:00.750 263 12546.10 112.00 54602.03 88888.00 2015-09-20 21:52:00.875 263 12546.08 111.97 54602.00 88888.00 2015-09-20 21:52:01.000 263 12546.08 111.97 54602.00 88888.00 2015-09-20 21:52:01.125 263 12546.10 112.00 54602.00 88888.00 2015-09-20 21:52:01.250 263 12546.08 112.03 54602.03 88888.00 2015-09-20 21:52:01.375 263 12546.08 112.08 54602.00 88888.00 2015-09-20 21:52:01.500 263 12546.10 112.08 54602.00 88888.00 2015-09-20 21:52:01.625 263 12546.12 112.08 54602.03 88888.00 2015-09-20 21:52:01.750 263 12546.15 112.08 54602.05 88888.00 2015-09-20 21:52:01.875 263 12546.15 112.08 54602.05 88888.00 2015-09-20 21:52:02.000 263 12546.15 112.03 54602.00 88888.00 2015-09-20 21:52:02.125 263 12546.23 112.03 54602.03 88888.00 2015-09-20 21:52:02.250 263 12546.25 112.05 54602.05 88888.00 2015-09-20 21:52:02.375 263 12546.25 112.05 54602.05 88888.00 2015-09-20 21:52:02.500 263 12546.23 112.08 54602.05 88888.00 2015-09-20 21:52:02.625 263 12546.23 112.10 54602.05 88888.00 2015-09-20 21:52:02.750 263 12546.17 112.10 54602.03 88888.00 2015-09-20 21:52:02.875 263 12546.20 112.10 54602.05 88888.00 2015-09-20 21:52:03.000 263 12546.23 112.08 54602.05 88888.00 2015-09-20 21:52:03.125 263 12546.23 112.08 54602.05 88888.00 2015-09-20 21:52:03.250 263 12546.20 112.05 54602.10 88888.00 2015-09-20 21:52:03.375 263 12546.20 112.08 54602.10 88888.00 2015-09-20 21:52:03.500 263 12546.20 112.08 54602.07 88888.00 2015-09-20 21:52:03.625 263 12546.20 112.08 54602.10 88888.00 2015-09-20 21:52:03.750 263 12546.20 112.08 54602.10 88888.00 2015-09-20 21:52:03.875 263 12546.17 112.08 54602.10 88888.00 2015-09-20 21:52:04.000 263 12546.15 112.08 54602.10 88888.00 2015-09-20 21:52:04.125 263 12546.17 112.12 54602.10 88888.00 2015-09-20 21:52:04.250 263 12546.20 112.12 54602.10 88888.00 2015-09-20 21:52:04.375 263 12546.25 112.12 54602.12 88888.00 2015-09-20 21:52:04.500 263 12546.23 112.15 54602.12 88888.00 2015-09-20 21:52:04.625 263 12546.23 112.12 54602.12 88888.00 2015-09-20 21:52:04.750 263 12546.15 112.12 54602.12 88888.00 2015-09-20 21:52:04.875 263 12546.15 112.12 54602.10 88888.00 2015-09-20 21:52:05.000 263 12546.17 112.10 54602.10 88888.00 2015-09-20 21:52:05.125 263 12546.17 112.10 54602.10 88888.00 2015-09-20 21:52:05.250 263 12546.17 112.05 54602.10 88888.00 2015-09-20 21:52:05.375 263 12546.17 112.05 54602.12 88888.00 2015-09-20 21:52:05.500 263 12546.20 112.03 54602.12 88888.00 2015-09-20 21:52:05.625 263 12546.17 112.03 54602.10 88888.00 2015-09-20 21:52:05.750 263 12546.15 112.08 54602.12 88888.00 2015-09-20 21:52:05.875 263 12546.15 112.10 54602.15 88888.00 2015-09-20 21:52:06.000 263 12546.17 112.10 54602.12 88888.00 2015-09-20 21:52:06.125 263 12546.23 112.08 54602.18 88888.00 2015-09-20 21:52:06.250 263 12546.25 112.05 54602.18 88888.00 2015-09-20 21:52:06.375 263 12546.23 112.08 54602.18 88888.00 2015-09-20 21:52:06.500 263 12546.17 112.08 54602.15 88888.00 2015-09-20 21:52:06.625 263 12546.15 112.08 54602.15 88888.00 2015-09-20 21:52:06.750 263 12546.17 112.05 54602.15 88888.00 2015-09-20 21:52:06.875 263 12546.20 112.03 54602.12 88888.00 2015-09-20 21:52:07.000 263 12546.20 112.03 54602.10 88888.00 2015-09-20 21:52:07.125 263 12546.20 112.03 54602.15 88888.00 2015-09-20 21:52:07.250 263 12546.20 112.00 54602.15 88888.00 2015-09-20 21:52:07.375 263 12546.20 112.03 54602.12 88888.00 2015-09-20 21:52:07.500 263 12546.25 112.05 54602.12 88888.00 2015-09-20 21:52:07.625 263 12546.27 112.05 54602.15 88888.00 2015-09-20 21:52:07.750 263 12546.30 112.05 54602.15 88888.00 2015-09-20 21:52:07.875 263 12546.33 112.05 54602.15 88888.00 2015-09-20 21:52:08.000 263 12546.33 112.03 54602.15 88888.00 2015-09-20 21:52:08.125 263 12546.33 112.03 54602.18 88888.00 2015-09-20 21:52:08.250 263 12546.30 112.03 54602.18 88888.00 2015-09-20 21:52:08.375 263 12546.35 112.05 54602.15 88888.00 2015-09-20 21:52:08.500 263 12546.33 112.05 54602.15 88888.00 2015-09-20 21:52:08.625 263 12546.27 112.03 54602.18 88888.00 2015-09-20 21:52:08.750 263 12546.30 112.08 54602.18 88888.00 2015-09-20 21:52:08.875 263 12546.33 112.08 54602.20 88888.00 2015-09-20 21:52:09.000 263 12546.30 112.08 54602.22 88888.00 2015-09-20 21:52:09.125 263 12546.30 112.08 54602.18 88888.00 2015-09-20 21:52:09.250 263 12546.27 112.05 54602.18 88888.00 2015-09-20 21:52:09.375 263 12546.33 112.08 54602.18 88888.00 2015-09-20 21:52:09.500 263 12546.33 112.10 54602.20 88888.00 2015-09-20 21:52:09.625 263 12546.33 112.08 54602.22 88888.00 2015-09-20 21:52:09.750 263 12546.33 112.08 54602.20 88888.00 2015-09-20 21:52:09.875 263 12546.30 112.08 54602.20 88888.00 2015-09-20 21:52:10.000 263 12546.25 112.08 54602.20 88888.00 2015-09-20 21:52:10.125 263 12546.27 112.08 54602.22 88888.00 2015-09-20 21:52:10.250 263 12546.25 112.12 54602.25 88888.00 2015-09-20 21:52:10.375 263 12546.27 112.12 54602.25 88888.00 2015-09-20 21:52:10.500 263 12546.25 112.12 54602.25 88888.00 2015-09-20 21:52:10.625 263 12546.23 112.12 54602.25 88888.00 2015-09-20 21:52:10.750 263 12546.23 112.08 54602.25 88888.00 2015-09-20 21:52:10.875 263 12546.33 112.08 54602.25 88888.00 2015-09-20 21:52:11.000 263 12546.40 112.05 54602.22 88888.00 2015-09-20 21:52:11.125 263 12546.33 112.05 54602.25 88888.00 2015-09-20 21:52:11.250 263 12546.30 112.05 54602.25 88888.00 2015-09-20 21:52:11.375 263 12546.38 112.08 54602.25 88888.00 2015-09-20 21:52:11.500 263 12546.38 112.05 54602.28 88888.00 2015-09-20 21:52:11.625 263 12546.38 112.05 54602.28 88888.00 2015-09-20 21:52:11.750 263 12546.33 112.03 54602.28 88888.00 2015-09-20 21:52:11.875 263 12546.33 112.08 54602.28 88888.00 2015-09-20 21:52:12.000 263 12546.33 112.05 54602.28 88888.00 2015-09-20 21:52:12.125 263 12546.30 112.08 54602.28 88888.00 2015-09-20 21:52:12.250 263 12546.30 112.08 54602.30 88888.00 2015-09-20 21:52:12.375 263 12546.33 112.10 54602.30 88888.00 2015-09-20 21:52:12.500 263 12546.30 112.08 54602.25 88888.00 2015-09-20 21:52:12.625 263 12546.33 112.10 54602.20 88888.00 2015-09-20 21:52:12.750 263 12546.35 112.10 54602.20 88888.00 2015-09-20 21:52:12.875 263 12546.33 112.10 54602.18 88888.00 2015-09-20 21:52:13.000 263 12546.23 112.10 54602.20 88888.00 2015-09-20 21:52:13.125 263 12546.23 112.12 54602.22 88888.00 2015-09-20 21:52:13.250 263 12546.23 112.08 54602.20 88888.00 2015-09-20 21:52:13.375 263 12546.25 112.08 54602.18 88888.00 2015-09-20 21:52:13.500 263 12546.30 112.10 54602.20 88888.00 2015-09-20 21:52:13.625 263 12546.30 112.10 54602.20 88888.00 2015-09-20 21:52:13.750 263 12546.27 112.10 54602.20 88888.00 2015-09-20 21:52:13.875 263 12546.25 112.10 54602.20 88888.00 2015-09-20 21:52:14.000 263 12546.27 112.10 54602.22 88888.00 2015-09-20 21:52:14.125 263 12546.23 112.12 54602.22 88888.00 2015-09-20 21:52:14.250 263 12546.20 112.12 54602.22 88888.00 2015-09-20 21:52:14.375 263 12546.25 112.12 54602.25 88888.00 2015-09-20 21:52:14.500 263 12546.20 112.10 54602.22 88888.00 2015-09-20 21:52:14.625 263 12546.17 112.08 54602.25 88888.00 2015-09-20 21:52:14.750 263 12546.17 112.12 54602.22 88888.00 2015-09-20 21:52:14.875 263 12546.27 112.12 54602.22 88888.00 2015-09-20 21:52:15.000 263 12546.27 112.12 54602.22 88888.00 2015-09-20 21:52:15.125 263 12546.23 112.15 54602.28 88888.00 2015-09-20 21:52:15.250 263 12546.20 112.20 54602.30 88888.00 2015-09-20 21:52:15.375 263 12546.20 112.22 54602.28 88888.00 2015-09-20 21:52:15.500 263 12546.23 112.22 54602.30 88888.00 2015-09-20 21:52:15.625 263 12546.23 112.20 54602.28 88888.00 2015-09-20 21:52:15.750 263 12546.23 112.17 54602.28 88888.00 2015-09-20 21:52:15.875 263 12546.12 112.17 54602.30 88888.00 2015-09-20 21:52:16.000 263 12546.12 112.22 54602.28 88888.00 2015-09-20 21:52:16.125 263 12546.15 112.25 54602.30 88888.00 2015-09-20 21:52:16.250 263 12546.15 112.20 54602.32 88888.00 2015-09-20 21:52:16.375 263 12546.17 112.20 54602.32 88888.00 2015-09-20 21:52:16.500 263 12546.17 112.20 54602.32 88888.00 2015-09-20 21:52:16.625 263 12546.17 112.25 54602.32 88888.00 2015-09-20 21:52:16.750 263 12546.20 112.28 54602.32 88888.00 2015-09-20 21:52:16.875 263 12546.20 112.22 54602.32 88888.00 2015-09-20 21:52:17.000 263 12546.15 112.22 54602.32 88888.00 2015-09-20 21:52:17.125 263 12546.08 112.17 54602.32 88888.00 2015-09-20 21:52:17.250 263 12546.05 112.17 54602.32 88888.00 2015-09-20 21:52:17.375 263 12546.10 112.17 54602.32 88888.00 2015-09-20 21:52:17.500 263 12546.12 112.17 54602.32 88888.00 2015-09-20 21:52:17.625 263 12546.17 112.17 54602.35 88888.00 2015-09-20 21:52:17.750 263 12546.17 112.17 54602.38 88888.00 2015-09-20 21:52:17.875 263 12546.08 112.17 54602.38 88888.00 2015-09-20 21:52:18.000 263 12546.00 112.15 54602.38 88888.00 2015-09-20 21:52:18.125 263 12546.00 112.12 54602.40 88888.00 2015-09-20 21:52:18.250 263 12546.05 112.12 54602.40 88888.00 2015-09-20 21:52:18.375 263 12546.10 112.12 54602.40 88888.00 2015-09-20 21:52:18.500 263 12546.08 112.12 54602.40 88888.00 2015-09-20 21:52:18.625 263 12546.02 112.12 54602.40 88888.00 2015-09-20 21:52:18.750 263 12545.98 112.17 54602.43 88888.00 2015-09-20 21:52:18.875 263 12545.95 112.20 54602.43 88888.00 2015-09-20 21:52:19.000 263 12545.90 112.17 54602.43 88888.00 2015-09-20 21:52:19.125 263 12545.90 112.17 54602.43 88888.00 2015-09-20 21:52:19.250 263 12545.85 112.20 54602.45 88888.00 2015-09-20 21:52:19.375 263 12545.88 112.20 54602.47 88888.00 2015-09-20 21:52:19.500 263 12545.92 112.17 54602.47 88888.00 2015-09-20 21:52:19.625 263 12545.92 112.20 54602.47 88888.00 2015-09-20 21:52:19.750 263 12545.95 112.20 54602.47 88888.00 2015-09-20 21:52:19.875 263 12545.95 112.17 54602.47 88888.00 2015-09-20 21:52:20.000 263 12545.92 112.22 54602.50 88888.00 2015-09-20 21:52:20.125 263 12545.90 112.22 54602.50 88888.00 2015-09-20 21:52:20.250 263 12545.90 112.20 54602.50 88888.00 2015-09-20 21:52:20.375 263 12545.92 112.17 54602.47 88888.00 2015-09-20 21:52:20.500 263 12545.85 112.22 54602.50 88888.00 2015-09-20 21:52:20.625 263 12545.77 112.22 54602.53 88888.00 2015-09-20 21:52:20.750 263 12545.77 112.20 54602.53 88888.00 2015-09-20 21:52:20.875 263 12545.85 112.22 54602.53 88888.00 2015-09-20 21:52:21.000 263 12545.85 112.22 54602.53 88888.00 2015-09-20 21:52:21.125 263 12545.77 112.22 54602.55 88888.00 2015-09-20 21:52:21.250 263 12545.70 112.17 54602.57 88888.00 2015-09-20 21:52:21.375 263 12545.70 112.15 54602.55 88888.00 2015-09-20 21:52:21.500 263 12545.70 112.12 54602.55 88888.00 2015-09-20 21:52:21.625 263 12545.75 112.15 54602.60 88888.00 2015-09-20 21:52:21.750 263 12545.75 112.20 54602.60 88888.00 2015-09-20 21:52:21.875 263 12545.77 112.22 54602.57 88888.00 2015-09-20 21:52:22.000 263 12545.75 112.20 54602.53 88888.00 2015-09-20 21:52:22.125 263 12545.70 112.20 54602.55 88888.00 2015-09-20 21:52:22.250 263 12545.70 112.17 54602.60 88888.00 2015-09-20 21:52:22.375 263 12545.67 112.15 54602.60 88888.00 2015-09-20 21:52:22.500 263 12545.62 112.15 54602.62 88888.00 2015-09-20 21:52:22.625 263 12545.60 112.12 54602.62 88888.00 2015-09-20 21:52:22.750 263 12545.60 112.10 54602.65 88888.00 2015-09-20 21:52:22.875 263 12545.60 112.10 54602.65 88888.00 2015-09-20 21:52:23.000 263 12545.60 112.12 54602.65 88888.00 2015-09-20 21:52:23.125 263 12545.55 112.10 54602.68 88888.00 2015-09-20 21:52:23.250 263 12545.52 112.10 54602.68 88888.00 2015-09-20 21:52:23.375 263 12545.60 112.10 54602.70 88888.00 2015-09-20 21:52:23.500 263 12545.62 112.10 54602.68 88888.00 2015-09-20 21:52:23.625 263 12545.62 112.10 54602.70 88888.00 2015-09-20 21:52:23.750 263 12545.60 112.10 54602.70 88888.00 2015-09-20 21:52:23.875 263 12545.60 112.10 54602.72 88888.00 2015-09-20 21:52:24.000 263 12545.58 112.12 54602.70 88888.00 2015-09-20 21:52:24.125 263 12545.55 112.10 54602.72 88888.00 2015-09-20 21:52:24.250 263 12545.52 112.08 54602.70 88888.00 2015-09-20 21:52:24.375 263 12545.52 112.08 54602.70 88888.00 2015-09-20 21:52:24.500 263 12545.50 112.05 54602.70 88888.00 2015-09-20 21:52:24.625 263 12545.45 112.05 54602.72 88888.00 2015-09-20 21:52:24.750 263 12545.42 112.08 54602.75 88888.00 2015-09-20 21:52:24.875 263 12545.45 112.08 54602.75 88888.00 2015-09-20 21:52:25.000 263 12545.42 112.05 54602.78 88888.00 2015-09-20 21:52:25.125 263 12545.40 112.05 54602.78 88888.00 2015-09-20 21:52:25.250 263 12545.38 112.03 54602.78 88888.00 2015-09-20 21:52:25.375 263 12545.35 112.03 54602.75 88888.00 2015-09-20 21:52:25.500 263 12545.33 112.05 54602.78 88888.00 2015-09-20 21:52:25.625 263 12545.33 112.03 54602.80 88888.00 2015-09-20 21:52:25.750 263 12545.38 112.03 54602.82 88888.00 2015-09-20 21:52:25.875 263 12545.40 112.00 54602.82 88888.00 2015-09-20 21:52:26.000 263 12545.33 111.97 54602.82 88888.00 2015-09-20 21:52:26.125 263 12545.27 111.95 54602.80 88888.00 2015-09-20 21:52:26.250 263 12545.27 111.97 54602.82 88888.00 2015-09-20 21:52:26.375 263 12545.25 112.00 54602.82 88888.00 2015-09-20 21:52:26.500 263 12545.25 112.03 54602.82 88888.00 2015-09-20 21:52:26.625 263 12545.27 112.03 54602.88 88888.00 2015-09-20 21:52:26.750 263 12545.27 112.00 54602.88 88888.00 2015-09-20 21:52:26.875 263 12545.20 112.03 54602.85 88888.00 2015-09-20 21:52:27.000 263 12545.23 112.00 54602.85 88888.00 2015-09-20 21:52:27.125 263 12545.25 112.03 54602.85 88888.00 2015-09-20 21:52:27.250 263 12545.17 112.03 54602.88 88888.00 2015-09-20 21:52:27.375 263 12545.20 112.03 54602.88 88888.00 2015-09-20 21:52:27.500 263 12545.20 112.03 54602.90 88888.00 2015-09-20 21:52:27.625 263 12545.17 112.03 54602.90 88888.00 2015-09-20 21:52:27.750 263 12545.17 112.03 54602.90 88888.00 2015-09-20 21:52:27.875 263 12545.08 112.05 54602.90 88888.00 2015-09-20 21:52:28.000 263 12545.05 112.05 54602.90 88888.00 2015-09-20 21:52:28.125 263 12545.08 112.05 54602.90 88888.00 2015-09-20 21:52:28.250 263 12545.02 112.05 54602.93 88888.00 2015-09-20 21:52:28.375 263 12545.05 112.08 54602.93 88888.00 2015-09-20 21:52:28.500 263 12545.05 112.05 54602.93 88888.00 2015-09-20 21:52:28.625 263 12545.05 112.05 54602.93 88888.00 2015-09-20 21:52:28.750 263 12544.98 112.05 54602.93 88888.00 2015-09-20 21:52:28.875 263 12544.98 112.05 54602.95 88888.00 2015-09-20 21:52:29.000 263 12545.00 112.05 54602.97 88888.00 2015-09-20 21:52:29.125 263 12545.02 112.03 54602.97 88888.00 2015-09-20 21:52:29.250 263 12544.92 112.00 54603.00 88888.00 2015-09-20 21:52:29.375 263 12544.88 112.00 54603.00 88888.00 2015-09-20 21:52:29.500 263 12544.90 112.03 54603.03 88888.00 2015-09-20 21:52:29.625 263 12544.95 112.03 54603.03 88888.00 2015-09-20 21:52:29.750 263 12544.98 112.05 54603.03 88888.00 2015-09-20 21:52:29.875 263 12544.95 112.03 54603.03 88888.00 2015-09-20 21:52:30.000 263 12544.90 112.03 54603.03 88888.00 2015-09-20 21:52:30.125 263 12544.88 112.05 54603.05 88888.00 2015-09-20 21:52:30.250 263 12544.83 112.03 54603.07 88888.00 2015-09-20 21:52:30.375 263 12544.85 112.00 54603.07 88888.00 2015-09-20 21:52:30.500 263 12544.88 112.00 54603.05 88888.00 2015-09-20 21:52:30.625 263 12544.88 112.03 54603.07 88888.00 2015-09-20 21:52:30.750 263 12544.88 112.03 54603.07 88888.00 2015-09-20 21:52:30.875 263 12544.88 112.05 54603.07 88888.00 2015-09-20 21:52:31.000 263 12544.92 112.05 54603.07 88888.00 2015-09-20 21:52:31.125 263 12544.98 112.05 54603.12 88888.00 2015-09-20 21:52:31.250 263 12544.90 112.03 54603.12 88888.00 2015-09-20 21:52:31.375 263 12544.80 112.03 54603.12 88888.00 2015-09-20 21:52:31.500 263 12544.73 112.03 54603.12 88888.00 2015-09-20 21:52:31.625 263 12544.77 112.05 54603.15 88888.00 2015-09-20 21:52:31.750 263 12544.77 112.03 54603.15 88888.00 2015-09-20 21:52:31.875 263 12544.73 112.05 54603.15 88888.00 2015-09-20 21:52:32.000 263 12544.73 112.05 54603.12 88888.00 2015-09-20 21:52:32.125 263 12544.73 112.08 54603.15 88888.00 2015-09-20 21:52:32.250 263 12544.73 112.00 54603.18 88888.00 2015-09-20 21:52:32.375 263 12544.75 112.00 54603.15 88888.00 2015-09-20 21:52:32.500 263 12544.73 112.03 54603.15 88888.00 2015-09-20 21:52:32.625 263 12544.62 112.03 54603.15 88888.00 2015-09-20 21:52:32.750 263 12544.55 112.03 54603.18 88888.00 2015-09-20 21:52:32.875 263 12544.55 111.97 54603.20 88888.00 2015-09-20 21:52:33.000 263 12544.52 111.97 54603.18 88888.00 2015-09-20 21:52:33.125 263 12544.50 112.00 54603.18 88888.00 2015-09-20 21:52:33.250 263 12544.45 112.00 54603.20 88888.00 2015-09-20 21:52:33.375 263 12544.45 112.00 54603.18 88888.00 2015-09-20 21:52:33.500 263 12544.50 111.97 54603.18 88888.00 2015-09-20 21:52:33.625 263 12544.62 111.97 54603.18 88888.00 2015-09-20 21:52:33.750 263 12544.65 112.03 54603.20 88888.00 2015-09-20 21:52:33.875 263 12544.55 112.05 54603.20 88888.00 2015-09-20 21:52:34.000 263 12544.52 112.08 54603.20 88888.00 2015-09-20 21:52:34.125 263 12544.50 112.10 54603.22 88888.00 2015-09-20 21:52:34.250 263 12544.40 112.08 54603.22 88888.00 2015-09-20 21:52:34.375 263 12544.45 112.08 54603.20 88888.00 2015-09-20 21:52:34.500 263 12544.50 112.10 54603.20 88888.00 2015-09-20 21:52:34.625 263 12544.55 112.10 54603.22 88888.00 2015-09-20 21:52:34.750 263 12544.50 112.10 54603.25 88888.00 2015-09-20 21:52:34.875 263 12544.45 112.10 54603.25 88888.00 2015-09-20 21:52:35.000 263 12544.45 112.08 54603.25 88888.00 2015-09-20 21:52:35.125 263 12544.42 112.05 54603.20 88888.00 2015-09-20 21:52:35.250 263 12544.45 112.08 54603.20 88888.00 2015-09-20 21:52:35.375 263 12544.45 112.08 54603.20 88888.00 2015-09-20 21:52:35.500 263 12544.40 112.08 54603.22 88888.00 2015-09-20 21:52:35.625 263 12544.40 112.08 54603.25 88888.00 2015-09-20 21:52:35.750 263 12544.38 112.05 54603.25 88888.00 2015-09-20 21:52:35.875 263 12544.35 112.08 54603.25 88888.00 2015-09-20 21:52:36.000 263 12544.42 112.10 54603.25 88888.00 2015-09-20 21:52:36.125 263 12544.48 112.08 54603.28 88888.00 2015-09-20 21:52:36.250 263 12544.42 112.08 54603.28 88888.00 2015-09-20 21:52:36.375 263 12544.42 112.10 54603.30 88888.00 2015-09-20 21:52:36.500 263 12544.38 112.08 54603.28 88888.00 2015-09-20 21:52:36.625 263 12544.35 112.10 54603.30 88888.00 2015-09-20 21:52:36.750 263 12544.33 112.12 54603.30 88888.00 2015-09-20 21:52:36.875 263 12544.33 112.10 54603.30 88888.00 2015-09-20 21:52:37.000 263 12544.30 112.08 54603.28 88888.00 2015-09-20 21:52:37.125 263 12544.25 112.05 54603.30 88888.00 2015-09-20 21:52:37.250 263 12544.23 112.08 54603.30 88888.00 2015-09-20 21:52:37.375 263 12544.27 112.10 54603.30 88888.00 2015-09-20 21:52:37.500 263 12544.23 112.10 54603.30 88888.00 2015-09-20 21:52:37.625 263 12544.20 112.10 54603.32 88888.00 2015-09-20 21:52:37.750 263 12544.23 112.12 54603.32 88888.00 2015-09-20 21:52:37.875 263 12544.23 112.12 54603.32 88888.00 2015-09-20 21:52:38.000 263 12544.17 112.12 54603.32 88888.00 2015-09-20 21:52:38.125 263 12544.15 112.15 54603.35 88888.00 2015-09-20 21:52:38.250 263 12544.12 112.17 54603.32 88888.00 2015-09-20 21:52:38.375 263 12544.20 112.17 54603.32 88888.00 2015-09-20 21:52:38.500 263 12544.20 112.12 54603.35 88888.00 2015-09-20 21:52:38.625 263 12544.17 112.12 54603.32 88888.00 2015-09-20 21:52:38.750 263 12544.20 112.17 54603.32 88888.00 2015-09-20 21:52:38.875 263 12544.17 112.15 54603.35 88888.00 2015-09-20 21:52:39.000 263 12544.15 112.15 54603.38 88888.00 2015-09-20 21:52:39.125 263 12544.17 112.12 54603.40 88888.00 2015-09-20 21:52:39.250 263 12544.17 112.08 54603.38 88888.00 2015-09-20 21:52:39.375 263 12544.20 112.10 54603.38 88888.00 2015-09-20 21:52:39.500 263 12544.23 112.12 54603.38 88888.00 2015-09-20 21:52:39.625 263 12544.23 112.15 54603.38 88888.00 2015-09-20 21:52:39.750 263 12544.23 112.17 54603.38 88888.00 2015-09-20 21:52:39.875 263 12544.12 112.17 54603.38 88888.00 2015-09-20 21:52:40.000 263 12544.05 112.17 54603.35 88888.00 2015-09-20 21:52:40.125 263 12544.08 112.15 54603.35 88888.00 2015-09-20 21:52:40.250 263 12544.08 112.12 54603.38 88888.00 2015-09-20 21:52:40.375 263 12544.08 112.12 54603.38 88888.00 2015-09-20 21:52:40.500 263 12544.00 112.10 54603.40 88888.00 2015-09-20 21:52:40.625 263 12543.90 112.12 54603.43 88888.00 2015-09-20 21:52:40.750 263 12543.85 112.15 54603.43 88888.00 2015-09-20 21:52:40.875 263 12543.90 112.20 54603.43 88888.00 2015-09-20 21:52:41.000 263 12543.95 112.17 54603.40 88888.00 2015-09-20 21:52:41.125 263 12543.98 112.15 54603.40 88888.00 2015-09-20 21:52:41.250 263 12543.92 112.12 54603.40 88888.00 2015-09-20 21:52:41.375 263 12543.92 112.08 54603.40 88888.00 2015-09-20 21:52:41.500 263 12543.90 112.10 54603.38 88888.00 2015-09-20 21:52:41.625 263 12543.85 112.10 54603.40 88888.00 2015-09-20 21:52:41.750 263 12543.90 112.12 54603.43 88888.00 2015-09-20 21:52:41.875 263 12543.92 112.12 54603.40 88888.00 2015-09-20 21:52:42.000 263 12543.95 112.15 54603.40 88888.00 2015-09-20 21:52:42.125 263 12543.95 112.10 54603.45 88888.00 2015-09-20 21:52:42.250 263 12543.88 112.12 54603.45 88888.00 2015-09-20 21:52:42.375 263 12543.90 112.17 54603.43 88888.00 2015-09-20 21:52:42.500 263 12543.80 112.20 54603.43 88888.00 2015-09-20 21:52:42.625 263 12543.77 112.25 54603.43 88888.00 2015-09-20 21:52:42.750 263 12543.83 112.22 54603.45 88888.00 2015-09-20 21:52:42.875 263 12543.80 112.20 54603.45 88888.00 2015-09-20 21:52:43.000 263 12543.75 112.20 54603.43 88888.00 2015-09-20 21:52:43.125 263 12543.80 112.15 54603.43 88888.00 2015-09-20 21:52:43.250 263 12543.80 112.20 54603.45 88888.00 2015-09-20 21:52:43.375 263 12543.80 112.25 54603.45 88888.00 2015-09-20 21:52:43.500 263 12543.80 112.25 54603.45 88888.00 2015-09-20 21:52:43.625 263 12543.75 112.22 54603.45 88888.00 2015-09-20 21:52:43.750 263 12543.67 112.20 54603.45 88888.00 2015-09-20 21:52:43.875 263 12543.70 112.22 54603.45 88888.00 2015-09-20 21:52:44.000 263 12543.75 112.25 54603.43 88888.00 2015-09-20 21:52:44.125 263 12543.77 112.22 54603.43 88888.00 2015-09-20 21:52:44.250 263 12543.75 112.22 54603.45 88888.00 2015-09-20 21:52:44.375 263 12543.70 112.28 54603.45 88888.00 2015-09-20 21:52:44.500 263 12543.62 112.28 54603.45 88888.00 2015-09-20 21:52:44.625 263 12543.65 112.28 54603.45 88888.00 2015-09-20 21:52:44.750 263 12543.70 112.28 54603.45 88888.00 2015-09-20 21:52:44.875 263 12543.70 112.33 54603.45 88888.00 2015-09-20 21:52:45.000 263 12543.67 112.35 54603.45 88888.00 2015-09-20 21:52:45.125 263 12543.65 112.35 54603.47 88888.00 2015-09-20 21:52:45.250 263 12543.62 112.35 54603.47 88888.00 2015-09-20 21:52:45.375 263 12543.58 112.38 54603.47 88888.00 2015-09-20 21:52:45.500 263 12543.55 112.38 54603.47 88888.00 2015-09-20 21:52:45.625 263 12543.58 112.38 54603.47 88888.00 2015-09-20 21:52:45.750 263 12543.58 112.35 54603.47 88888.00 2015-09-20 21:52:45.875 263 12543.55 112.40 54603.47 88888.00 2015-09-20 21:52:46.000 263 12543.52 112.40 54603.47 88888.00 2015-09-20 21:52:46.125 263 12543.48 112.38 54603.47 88888.00 2015-09-20 21:52:46.250 263 12543.45 112.35 54603.47 88888.00 2015-09-20 21:52:46.375 263 12543.42 112.38 54603.50 88888.00 2015-09-20 21:52:46.500 263 12543.38 112.40 54603.53 88888.00 2015-09-20 21:52:46.625 263 12543.40 112.40 54603.50 88888.00 2015-09-20 21:52:46.750 263 12543.40 112.42 54603.50 88888.00 2015-09-20 21:52:46.875 263 12543.40 112.45 54603.47 88888.00 2015-09-20 21:52:47.000 263 12543.48 112.47 54603.53 88888.00 2015-09-20 21:52:47.125 263 12543.50 112.47 54603.53 88888.00 2015-09-20 21:52:47.250 263 12543.42 112.45 54603.50 88888.00 2015-09-20 21:52:47.375 263 12543.38 112.45 54603.47 88888.00 2015-09-20 21:52:47.500 263 12543.30 112.47 54603.50 88888.00 2015-09-20 21:52:47.625 263 12543.35 112.47 54603.53 88888.00 2015-09-20 21:52:47.750 263 12543.35 112.50 54603.53 88888.00 2015-09-20 21:52:47.875 263 12543.40 112.47 54603.55 88888.00 2015-09-20 21:52:48.000 263 12543.38 112.45 54603.55 88888.00 2015-09-20 21:52:48.125 263 12543.38 112.47 54603.55 88888.00 2015-09-20 21:52:48.250 263 12543.35 112.50 54603.55 88888.00 2015-09-20 21:52:48.375 263 12543.33 112.50 54603.55 88888.00 2015-09-20 21:52:48.500 263 12543.35 112.42 54603.55 88888.00 2015-09-20 21:52:48.625 263 12543.38 112.45 54603.53 88888.00 2015-09-20 21:52:48.750 263 12543.40 112.45 54603.53 88888.00 2015-09-20 21:52:48.875 263 12543.40 112.45 54603.55 88888.00 2015-09-20 21:52:49.000 263 12543.42 112.42 54603.53 88888.00 2015-09-20 21:52:49.125 263 12543.40 112.42 54603.50 88888.00 2015-09-20 21:52:49.250 263 12543.38 112.42 54603.53 88888.00 2015-09-20 21:52:49.375 263 12543.38 112.47 54603.55 88888.00 2015-09-20 21:52:49.500 263 12543.30 112.45 54603.55 88888.00 2015-09-20 21:52:49.625 263 12543.30 112.42 54603.53 88888.00 2015-09-20 21:52:49.750 263 12543.27 112.42 54603.53 88888.00 2015-09-20 21:52:49.875 263 12543.20 112.42 54603.53 88888.00 2015-09-20 21:52:50.000 263 12543.17 112.42 54603.53 88888.00 2015-09-20 21:52:50.125 263 12543.17 112.45 54603.53 88888.00 2015-09-20 21:52:50.250 263 12543.10 112.47 54603.53 88888.00 2015-09-20 21:52:50.375 263 12543.15 112.47 54603.55 88888.00 2015-09-20 21:52:50.500 263 12543.15 112.50 54603.60 88888.00 2015-09-20 21:52:50.625 263 12543.15 112.47 54603.55 88888.00 2015-09-20 21:52:50.750 263 12543.15 112.47 54603.53 88888.00 2015-09-20 21:52:50.875 263 12543.15 112.47 54603.50 88888.00 2015-09-20 21:52:51.000 263 12543.15 112.45 54603.50 88888.00 2015-09-20 21:52:51.125 263 12543.17 112.42 54603.55 88888.00 2015-09-20 21:52:51.250 263 12543.17 112.50 54603.57 88888.00 2015-09-20 21:52:51.375 263 12543.23 112.55 54603.55 88888.00 2015-09-20 21:52:51.500 263 12543.17 112.50 54603.55 88888.00 2015-09-20 21:52:51.625 263 12543.12 112.45 54603.53 88888.00 2015-09-20 21:52:51.750 263 12543.12 112.47 54603.55 88888.00 2015-09-20 21:52:51.875 263 12543.15 112.47 54603.53 88888.00 2015-09-20 21:52:52.000 263 12543.12 112.47 54603.55 88888.00 2015-09-20 21:52:52.125 263 12543.10 112.47 54603.55 88888.00 2015-09-20 21:52:52.250 263 12543.12 112.50 54603.55 88888.00 2015-09-20 21:52:52.375 263 12543.15 112.55 54603.55 88888.00 2015-09-20 21:52:52.500 263 12543.17 112.50 54603.55 88888.00 2015-09-20 21:52:52.625 263 12543.15 112.47 54603.55 88888.00 2015-09-20 21:52:52.750 263 12543.12 112.47 54603.55 88888.00 2015-09-20 21:52:52.875 263 12543.20 112.50 54603.55 88888.00 2015-09-20 21:52:53.000 263 12543.23 112.53 54603.53 88888.00 2015-09-20 21:52:53.125 263 12543.17 112.55 54603.55 88888.00 2015-09-20 21:52:53.250 263 12543.12 112.53 54603.55 88888.00 2015-09-20 21:52:53.375 263 12543.15 112.53 54603.55 88888.00 2015-09-20 21:52:53.500 263 12543.10 112.58 54603.55 88888.00 2015-09-20 21:52:53.625 263 12543.10 112.60 54603.55 88888.00 2015-09-20 21:52:53.750 263 12543.08 112.55 54603.55 88888.00 2015-09-20 21:52:53.875 263 12543.10 112.53 54603.55 88888.00 2015-09-20 21:52:54.000 263 12543.12 112.45 54603.55 88888.00 2015-09-20 21:52:54.125 263 12543.12 112.47 54603.55 88888.00 2015-09-20 21:52:54.250 263 12543.10 112.50 54603.55 88888.00 2015-09-20 21:52:54.375 263 12543.12 112.47 54603.55 88888.00 2015-09-20 21:52:54.500 263 12543.15 112.50 54603.57 88888.00 2015-09-20 21:52:54.625 263 12543.15 112.55 54603.55 88888.00 2015-09-20 21:52:54.750 263 12543.05 112.50 54603.53 88888.00 2015-09-20 21:52:54.875 263 12543.00 112.42 54603.53 88888.00 2015-09-20 21:52:55.000 263 12543.02 112.47 54603.53 88888.00 2015-09-20 21:52:55.125 263 12543.08 112.50 54603.55 88888.00 2015-09-20 21:52:55.250 263 12543.12 112.47 54603.55 88888.00 2015-09-20 21:52:55.375 263 12543.17 112.47 54603.55 88888.00 2015-09-20 21:52:55.500 263 12543.15 112.50 54603.57 88888.00 2015-09-20 21:52:55.625 263 12543.12 112.50 54603.57 88888.00 2015-09-20 21:52:55.750 263 12543.10 112.47 54603.57 88888.00 2015-09-20 21:52:55.875 263 12543.08 112.42 54603.55 88888.00 2015-09-20 21:52:56.000 263 12543.05 112.42 54603.50 88888.00 2015-09-20 21:52:56.125 263 12543.02 112.45 54603.53 88888.00 2015-09-20 21:52:56.250 263 12543.00 112.42 54603.53 88888.00 2015-09-20 21:52:56.375 263 12543.02 112.45 54603.55 88888.00 2015-09-20 21:52:56.500 263 12543.00 112.42 54603.55 88888.00 2015-09-20 21:52:56.625 263 12542.98 112.40 54603.53 88888.00 2015-09-20 21:52:56.750 263 12542.98 112.40 54603.53 88888.00 2015-09-20 21:52:56.875 263 12543.00 112.40 54603.53 88888.00 2015-09-20 21:52:57.000 263 12543.00 112.45 54603.53 88888.00 2015-09-20 21:52:57.125 263 12542.92 112.42 54603.55 88888.00 2015-09-20 21:52:57.250 263 12542.90 112.40 54603.57 88888.00 2015-09-20 21:52:57.375 263 12543.00 112.40 54603.55 88888.00 2015-09-20 21:52:57.500 263 12543.00 112.38 54603.50 88888.00 2015-09-20 21:52:57.625 263 12543.02 112.38 54603.50 88888.00 2015-09-20 21:52:57.750 263 12543.05 112.38 54603.53 88888.00 2015-09-20 21:52:57.875 263 12543.05 112.35 54603.53 88888.00 2015-09-20 21:52:58.000 263 12543.05 112.33 54603.50 88888.00 2015-09-20 21:52:58.125 263 12543.05 112.35 54603.50 88888.00 2015-09-20 21:52:58.250 263 12543.02 112.33 54603.47 88888.00 2015-09-20 21:52:58.375 263 12543.05 112.30 54603.50 88888.00 2015-09-20 21:52:58.500 263 12543.00 112.33 54603.50 88888.00 2015-09-20 21:52:58.625 263 12543.00 112.30 54603.50 88888.00 2015-09-20 21:52:58.750 263 12543.00 112.28 54603.47 88888.00 2015-09-20 21:52:58.875 263 12543.00 112.30 54603.47 88888.00 2015-09-20 21:52:59.000 263 12543.00 112.30 54603.50 88888.00 2015-09-20 21:52:59.125 263 12543.08 112.28 54603.47 88888.00 2015-09-20 21:52:59.250 263 12543.05 112.22 54603.50 88888.00 2015-09-20 21:52:59.375 263 12542.98 112.22 54603.47 88888.00 2015-09-20 21:52:59.500 263 12543.00 112.25 54603.50 88888.00 2015-09-20 21:52:59.625 263 12543.00 112.28 54603.50 88888.00 2015-09-20 21:52:59.750 263 12542.98 112.25 54603.50 88888.00 2015-09-20 21:52:59.875 263 12542.98 112.28 54603.53 88888.00 2015-09-20 21:53:00.000 263 12543.02 112.28 54603.53 88888.00 2015-09-20 21:53:00.125 263 12542.95 112.22 54603.53 88888.00 2015-09-20 21:53:00.250 263 12542.88 112.20 54603.50 88888.00 2015-09-20 21:53:00.375 263 12542.95 112.22 54603.50 88888.00 2015-09-20 21:53:00.500 263 12542.98 112.25 54603.53 88888.00 2015-09-20 21:53:00.625 263 12542.95 112.28 54603.47 88888.00 2015-09-20 21:53:00.750 263 12542.88 112.25 54603.47 88888.00 2015-09-20 21:53:00.875 263 12542.85 112.25 54603.47 88888.00 2015-09-20 21:53:01.000 263 12542.90 112.25 54603.45 88888.00 2015-09-20 21:53:01.125 263 12542.92 112.28 54603.47 88888.00 2015-09-20 21:53:01.250 263 12542.85 112.28 54603.47 88888.00 2015-09-20 21:53:01.375 263 12542.88 112.25 54603.47 88888.00 2015-09-20 21:53:01.500 263 12542.83 112.25 54603.47 88888.00 2015-09-20 21:53:01.625 263 12542.83 112.28 54603.47 88888.00 2015-09-20 21:53:01.750 263 12542.85 112.30 54603.45 88888.00 2015-09-20 21:53:01.875 263 12542.85 112.22 54603.45 88888.00 2015-09-20 21:53:02.000 263 12542.83 112.22 54603.43 88888.00 2015-09-20 21:53:02.125 263 12542.85 112.25 54603.45 88888.00 2015-09-20 21:53:02.250 263 12542.85 112.25 54603.43 88888.00 2015-09-20 21:53:02.375 263 12542.92 112.28 54603.43 88888.00 2015-09-20 21:53:02.500 263 12542.88 112.28 54603.40 88888.00 2015-09-20 21:53:02.625 263 12542.83 112.25 54603.43 88888.00 2015-09-20 21:53:02.750 263 12542.88 112.25 54603.40 88888.00 2015-09-20 21:53:02.875 263 12542.92 112.30 54603.43 88888.00 2015-09-20 21:53:03.000 263 12542.95 112.28 54603.43 88888.00 2015-09-20 21:53:03.125 263 12542.95 112.25 54603.43 88888.00 2015-09-20 21:53:03.250 263 12542.95 112.25 54603.40 88888.00 2015-09-20 21:53:03.375 263 12542.98 112.22 54603.43 88888.00 2015-09-20 21:53:03.500 263 12543.02 112.17 54603.40 88888.00 2015-09-20 21:53:03.625 263 12543.02 112.17 54603.40 88888.00 2015-09-20 21:53:03.750 263 12543.02 112.20 54603.35 88888.00 2015-09-20 21:53:03.875 263 12543.02 112.20 54603.35 88888.00 2015-09-20 21:53:04.000 263 12543.02 112.17 54603.32 88888.00 2015-09-20 21:53:04.125 263 12543.02 112.22 54603.38 88888.00 2015-09-20 21:53:04.250 263 12542.95 112.20 54603.38 88888.00 2015-09-20 21:53:04.375 263 12543.00 112.17 54603.35 88888.00 2015-09-20 21:53:04.500 263 12543.02 112.22 54603.38 88888.00 2015-09-20 21:53:04.625 263 12543.00 112.22 54603.40 88888.00 2015-09-20 21:53:04.750 263 12542.98 112.17 54603.40 88888.00 2015-09-20 21:53:04.875 263 12543.00 112.15 54603.40 88888.00 2015-09-20 21:53:05.000 263 12542.95 112.17 54603.38 88888.00 2015-09-20 21:53:05.125 263 12542.98 112.22 54603.40 88888.00 2015-09-20 21:53:05.250 263 12542.88 112.20 54603.38 88888.00 2015-09-20 21:53:05.375 263 12542.88 112.20 54603.35 88888.00 2015-09-20 21:53:05.500 263 12542.95 112.22 54603.35 88888.00 2015-09-20 21:53:05.625 263 12543.02 112.22 54603.35 88888.00 2015-09-20 21:53:05.750 263 12542.95 112.20 54603.35 88888.00 2015-09-20 21:53:05.875 263 12542.92 112.20 54603.35 88888.00 2015-09-20 21:53:06.000 263 12542.95 112.15 54603.32 88888.00 2015-09-20 21:53:06.125 263 12542.98 112.12 54603.32 88888.00 2015-09-20 21:53:06.250 263 12542.98 112.15 54603.32 88888.00 2015-09-20 21:53:06.375 263 12543.05 112.15 54603.32 88888.00 2015-09-20 21:53:06.500 263 12543.02 112.12 54603.30 88888.00 2015-09-20 21:53:06.625 263 12543.02 112.15 54603.30 88888.00 2015-09-20 21:53:06.750 263 12543.05 112.15 54603.28 88888.00 2015-09-20 21:53:06.875 263 12543.05 112.15 54603.30 88888.00 2015-09-20 21:53:07.000 263 12542.95 112.15 54603.30 88888.00 2015-09-20 21:53:07.125 263 12542.92 112.15 54603.32 88888.00 2015-09-20 21:53:07.250 263 12543.00 112.08 54603.30 88888.00 2015-09-20 21:53:07.375 263 12543.05 112.12 54603.30 88888.00 2015-09-20 21:53:07.500 263 12543.02 112.15 54603.28 88888.00 2015-09-20 21:53:07.625 263 12542.95 112.12 54603.25 88888.00 2015-09-20 21:53:07.750 263 12543.02 112.12 54603.25 88888.00 2015-09-20 21:53:07.875 263 12543.10 112.17 54603.28 88888.00 2015-09-20 21:53:08.000 263 12543.15 112.12 54603.28 88888.00 2015-09-20 21:53:08.125 263 12543.10 112.10 54603.28 88888.00 2015-09-20 21:53:08.250 263 12543.05 112.08 54603.25 88888.00 2015-09-20 21:53:08.375 263 12543.05 112.05 54603.25 88888.00 2015-09-20 21:53:08.500 263 12543.05 112.08 54603.25 88888.00 2015-09-20 21:53:08.625 263 12543.02 112.08 54603.25 88888.00 2015-09-20 21:53:08.750 263 12543.05 112.08 54603.25 88888.00 2015-09-20 21:53:08.875 263 12543.02 112.08 54603.22 88888.00 2015-09-20 21:53:09.000 263 12543.08 112.10 54603.22 88888.00 2015-09-20 21:53:09.125 263 12543.10 112.10 54603.25 88888.00 2015-09-20 21:53:09.250 263 12543.10 112.10 54603.28 88888.00 2015-09-20 21:53:09.375 263 12543.10 112.10 54603.25 88888.00 2015-09-20 21:53:09.500 263 12543.08 112.12 54603.25 88888.00 2015-09-20 21:53:09.625 263 12543.12 112.08 54603.25 88888.00 2015-09-20 21:53:09.750 263 12543.15 112.08 54603.22 88888.00 2015-09-20 21:53:09.875 263 12543.15 112.08 54603.22 88888.00 2015-09-20 21:53:10.000 263 12543.15 112.08 54603.20 88888.00 2015-09-20 21:53:10.125 263 12543.15 112.08 54603.20 88888.00 2015-09-20 21:53:10.250 263 12543.10 112.05 54603.22 88888.00 2015-09-20 21:53:10.375 263 12543.10 112.10 54603.22 88888.00 2015-09-20 21:53:10.500 263 12543.05 112.12 54603.22 88888.00 2015-09-20 21:53:10.625 263 12543.02 112.10 54603.20 88888.00 2015-09-20 21:53:10.750 263 12543.05 112.10 54603.18 88888.00 2015-09-20 21:53:10.875 263 12543.00 112.08 54603.15 88888.00 2015-09-20 21:53:11.000 263 12543.05 112.08 54603.15 88888.00 2015-09-20 21:53:11.125 263 12543.08 112.10 54603.18 88888.00 2015-09-20 21:53:11.250 263 12543.05 112.08 54603.18 88888.00 2015-09-20 21:53:11.375 263 12543.12 112.08 54603.15 88888.00 2015-09-20 21:53:11.500 263 12543.15 112.08 54603.15 88888.00 2015-09-20 21:53:11.625 263 12543.10 112.10 54603.15 88888.00 2015-09-20 21:53:11.750 263 12543.05 112.05 54603.15 88888.00 2015-09-20 21:53:11.875 263 12543.02 112.08 54603.15 88888.00 2015-09-20 21:53:12.000 263 12543.08 112.05 54603.12 88888.00 2015-09-20 21:53:12.125 263 12543.15 112.08 54603.12 88888.00 2015-09-20 21:53:12.250 263 12543.17 112.08 54603.10 88888.00 2015-09-20 21:53:12.375 263 12543.17 112.03 54603.10 88888.00 2015-09-20 21:53:12.500 263 12543.15 112.08 54603.10 88888.00 2015-09-20 21:53:12.625 263 12543.15 112.15 54603.10 88888.00 2015-09-20 21:53:12.750 263 12543.08 112.15 54603.10 88888.00 2015-09-20 21:53:12.875 263 12543.10 112.12 54603.10 88888.00 2015-09-20 21:53:13.000 263 12543.15 112.10 54603.10 88888.00 2015-09-20 21:53:13.125 263 12543.20 112.12 54603.10 88888.00 2015-09-20 21:53:13.250 263 12543.20 112.08 54603.07 88888.00 2015-09-20 21:53:13.375 263 12543.20 112.08 54603.07 88888.00 2015-09-20 21:53:13.500 263 12543.12 112.08 54603.07 88888.00 2015-09-20 21:53:13.625 263 12543.10 112.05 54603.07 88888.00 2015-09-20 21:53:13.750 263 12543.12 112.05 54603.07 88888.00 2015-09-20 21:53:13.875 263 12543.15 112.08 54603.07 88888.00 2015-09-20 21:53:14.000 263 12543.17 112.05 54603.07 88888.00 2015-09-20 21:53:14.125 263 12543.15 112.05 54603.07 88888.00 2015-09-20 21:53:14.250 263 12543.12 112.05 54603.07 88888.00 2015-09-20 21:53:14.375 263 12543.17 112.05 54603.05 88888.00 2015-09-20 21:53:14.500 263 12543.17 112.03 54603.03 88888.00 2015-09-20 21:53:14.625 263 12543.17 112.05 54603.00 88888.00 2015-09-20 21:53:14.750 263 12543.12 112.12 54603.03 88888.00 2015-09-20 21:53:14.875 263 12543.10 112.15 54603.00 88888.00 2015-09-20 21:53:15.000 263 12543.15 112.12 54603.00 88888.00 2015-09-20 21:53:15.125 263 12543.17 112.08 54603.00 88888.00 2015-09-20 21:53:15.250 263 12543.15 112.10 54603.00 88888.00 2015-09-20 21:53:15.375 263 12543.20 112.10 54603.00 88888.00 2015-09-20 21:53:15.500 263 12543.20 112.08 54602.97 88888.00 2015-09-20 21:53:15.625 263 12543.20 112.10 54603.00 88888.00 2015-09-20 21:53:15.750 263 12543.27 112.10 54603.00 88888.00 2015-09-20 21:53:15.875 263 12543.23 112.12 54603.00 88888.00 2015-09-20 21:53:16.000 263 12543.20 112.08 54602.97 88888.00 2015-09-20 21:53:16.125 263 12543.25 112.08 54603.00 88888.00 2015-09-20 21:53:16.250 263 12543.25 112.08 54602.97 88888.00 2015-09-20 21:53:16.375 263 12543.25 112.08 54602.97 88888.00 2015-09-20 21:53:16.500 263 12543.30 112.12 54603.00 88888.00 2015-09-20 21:53:16.625 263 12543.38 112.12 54603.00 88888.00 2015-09-20 21:53:16.750 263 12543.38 112.12 54602.95 88888.00 2015-09-20 21:53:16.875 263 12543.30 112.10 54602.97 88888.00 2015-09-20 21:53:17.000 263 12543.30 112.10 54602.95 88888.00 2015-09-20 21:53:17.125 263 12543.35 112.12 54602.95 88888.00 2015-09-20 21:53:17.250 263 12543.30 112.17 54602.93 88888.00 2015-09-20 21:53:17.375 263 12543.33 112.20 54602.93 88888.00 2015-09-20 21:53:17.500 263 12543.30 112.22 54602.95 88888.00 2015-09-20 21:53:17.625 263 12543.30 112.22 54602.97 88888.00 2015-09-20 21:53:17.750 263 12543.33 112.22 54602.95 88888.00 2015-09-20 21:53:17.875 263 12543.35 112.22 54602.95 88888.00 2015-09-20 21:53:18.000 263 12543.30 112.22 54602.93 88888.00 2015-09-20 21:53:18.125 263 12543.30 112.20 54602.95 88888.00 2015-09-20 21:53:18.250 263 12543.30 112.17 54602.95 88888.00 2015-09-20 21:53:18.375 263 12543.35 112.15 54602.93 88888.00 2015-09-20 21:53:18.500 263 12543.38 112.15 54602.93 88888.00 2015-09-20 21:53:18.625 263 12543.40 112.20 54602.93 88888.00 2015-09-20 21:53:18.750 263 12543.33 112.22 54602.90 88888.00 2015-09-20 21:53:18.875 263 12543.30 112.20 54602.88 88888.00 2015-09-20 21:53:19.000 263 12543.35 112.22 54602.85 88888.00 2015-09-20 21:53:19.125 263 12543.35 112.22 54602.88 88888.00 2015-09-20 21:53:19.250 263 12543.30 112.17 54602.88 88888.00 2015-09-20 21:53:19.375 263 12543.30 112.22 54602.88 88888.00 2015-09-20 21:53:19.500 263 12543.33 112.25 54602.90 88888.00 2015-09-20 21:53:19.625 263 12543.33 112.22 54602.88 88888.00 2015-09-20 21:53:19.750 263 12543.30 112.20 54602.82 88888.00 2015-09-20 21:53:19.875 263 12543.30 112.22 54602.82 88888.00 2015-09-20 21:53:20.000 263 12543.33 112.25 54602.82 88888.00 2015-09-20 21:53:20.125 263 12543.38 112.25 54602.82 88888.00 2015-09-20 21:53:20.250 263 12543.35 112.25 54602.80 88888.00 2015-09-20 21:53:20.375 263 12543.35 112.25 54602.78 88888.00 2015-09-20 21:53:20.500 263 12543.38 112.28 54602.82 88888.00 2015-09-20 21:53:20.625 263 12543.48 112.28 54602.82 88888.00 2015-09-20 21:53:20.750 263 12543.48 112.25 54602.80 88888.00 2015-09-20 21:53:20.875 263 12543.42 112.20 54602.80 88888.00 2015-09-20 21:53:21.000 263 12543.45 112.22 54602.78 88888.00 2015-09-20 21:53:21.125 263 12543.48 112.25 54602.75 88888.00 2015-09-20 21:53:21.250 263 12543.48 112.22 54602.78 88888.00 2015-09-20 21:53:21.375 263 12543.52 112.22 54602.80 88888.00 2015-09-20 21:53:21.500 263 12543.55 112.22 54602.78 88888.00 2015-09-20 21:53:21.625 263 12543.55 112.25 54602.75 88888.00 2015-09-20 21:53:21.750 263 12543.55 112.25 54602.72 88888.00 2015-09-20 21:53:21.875 263 12543.50 112.22 54602.75 88888.00 2015-09-20 21:53:22.000 263 12543.50 112.22 54602.75 88888.00 2015-09-20 21:53:22.125 263 12543.48 112.22 54602.72 88888.00 2015-09-20 21:53:22.250 263 12543.48 112.25 54602.70 88888.00 2015-09-20 21:53:22.375 263 12543.55 112.28 54602.70 88888.00 2015-09-20 21:53:22.500 263 12543.58 112.30 54602.70 88888.00 2015-09-20 21:53:22.625 263 12543.52 112.30 54602.70 88888.00 2015-09-20 21:53:22.750 263 12543.45 112.30 54602.68 88888.00 2015-09-20 21:53:22.875 263 12543.45 112.30 54602.68 88888.00 2015-09-20 21:53:23.000 263 12543.42 112.28 54602.65 88888.00 2015-09-20 21:53:23.125 263 12543.48 112.30 54602.65 88888.00 2015-09-20 21:53:23.250 263 12543.52 112.33 54602.65 88888.00 2015-09-20 21:53:23.375 263 12543.60 112.35 54602.62 88888.00 2015-09-20 21:53:23.500 263 12543.62 112.38 54602.62 88888.00 2015-09-20 21:53:23.625 263 12543.67 112.38 54602.68 88888.00 2015-09-20 21:53:23.750 263 12543.65 112.38 54602.65 88888.00 2015-09-20 21:53:23.875 263 12543.58 112.38 54602.62 88888.00 2015-09-20 21:53:24.000 263 12543.60 112.35 54602.60 88888.00 2015-09-20 21:53:24.125 263 12543.65 112.35 54602.60 88888.00 2015-09-20 21:53:24.250 263 12543.62 112.40 54602.62 88888.00 2015-09-20 21:53:24.375 263 12543.62 112.40 54602.60 88888.00 2015-09-20 21:53:24.500 263 12543.58 112.40 54602.60 88888.00 2015-09-20 21:53:24.625 263 12543.60 112.42 54602.60 88888.00 2015-09-20 21:53:24.750 263 12543.60 112.42 54602.60 88888.00 2015-09-20 21:53:24.875 263 12543.62 112.38 54602.57 88888.00 2015-09-20 21:53:25.000 263 12543.67 112.38 54602.60 88888.00 2015-09-20 21:53:25.125 263 12543.67 112.45 54602.60 88888.00 2015-09-20 21:53:25.250 263 12543.62 112.47 54602.60 88888.00 2015-09-20 21:53:25.375 263 12543.62 112.47 54602.60 88888.00 2015-09-20 21:53:25.500 263 12543.60 112.45 54602.57 88888.00 2015-09-20 21:53:25.625 263 12543.58 112.42 54602.57 88888.00 2015-09-20 21:53:25.750 263 12543.60 112.45 54602.55 88888.00 2015-09-20 21:53:25.875 263 12543.70 112.50 54602.55 88888.00 2015-09-20 21:53:26.000 263 12543.73 112.50 54602.50 88888.00 2015-09-20 21:53:26.125 263 12543.70 112.50 54602.53 88888.00 2015-09-20 21:53:26.250 263 12543.67 112.47 54602.53 88888.00 2015-09-20 21:53:26.375 263 12543.73 112.45 54602.53 88888.00 2015-09-20 21:53:26.500 263 12543.73 112.45 54602.53 88888.00 2015-09-20 21:53:26.625 263 12543.73 112.45 54602.50 88888.00 2015-09-20 21:53:26.750 263 12543.73 112.45 54602.53 88888.00 2015-09-20 21:53:26.875 263 12543.80 112.45 54602.53 88888.00 2015-09-20 21:53:27.000 263 12543.77 112.45 54602.50 88888.00 2015-09-20 21:53:27.125 263 12543.75 112.45 54602.50 88888.00 2015-09-20 21:53:27.250 263 12543.83 112.47 54602.50 88888.00 2015-09-20 21:53:27.375 263 12543.92 112.55 54602.47 88888.00 2015-09-20 21:53:27.500 263 12543.92 112.58 54602.45 88888.00 2015-09-20 21:53:27.625 263 12543.83 112.58 54602.47 88888.00 2015-09-20 21:53:27.750 263 12543.75 112.58 54602.47 88888.00 2015-09-20 21:53:27.875 263 12543.80 112.55 54602.47 88888.00 2015-09-20 21:53:28.000 263 12543.92 112.53 54602.50 88888.00 2015-09-20 21:53:28.125 263 12543.95 112.50 54602.47 88888.00 2015-09-20 21:53:28.250 263 12543.88 112.50 54602.50 88888.00 2015-09-20 21:53:28.375 263 12543.92 112.50 54602.47 88888.00 2015-09-20 21:53:28.500 263 12543.90 112.50 54602.45 88888.00 2015-09-20 21:53:28.625 263 12543.90 112.55 54602.45 88888.00 2015-09-20 21:53:28.750 263 12543.90 112.55 54602.47 88888.00 2015-09-20 21:53:28.875 263 12543.90 112.55 54602.43 88888.00 2015-09-20 21:53:29.000 263 12543.95 112.55 54602.43 88888.00 2015-09-20 21:53:29.125 263 12543.98 112.58 54602.40 88888.00 2015-09-20 21:53:29.250 263 12543.98 112.58 54602.40 88888.00 2015-09-20 21:53:29.375 263 12544.00 112.60 54602.38 88888.00 2015-09-20 21:53:29.500 263 12544.00 112.58 54602.38 88888.00 2015-09-20 21:53:29.625 263 12544.02 112.53 54602.35 88888.00 2015-09-20 21:53:29.750 263 12544.00 112.53 54602.38 88888.00 2015-09-20 21:53:29.875 263 12544.02 112.53 54602.38 88888.00 2015-09-20 21:53:30.000 263 12544.02 112.55 54602.38 88888.00 2015-09-20 21:53:30.125 263 12543.95 112.55 54602.38 88888.00 2015-09-20 21:53:30.250 263 12543.98 112.50 54602.38 88888.00 2015-09-20 21:53:30.375 263 12544.08 112.53 54602.38 88888.00 2015-09-20 21:53:30.500 263 12544.08 112.53 54602.35 88888.00 2015-09-20 21:53:30.625 263 12544.05 112.53 54602.32 88888.00 2015-09-20 21:53:30.750 263 12544.05 112.55 54602.32 88888.00 2015-09-20 21:53:30.875 263 12544.00 112.55 54602.32 88888.00 2015-09-20 21:53:31.000 263 12544.00 112.60 54602.30 88888.00 2015-09-20 21:53:31.125 263 12544.05 112.60 54602.32 88888.00 2015-09-20 21:53:31.250 263 12544.05 112.60 54602.32 88888.00 2015-09-20 21:53:31.375 263 12544.10 112.58 54602.30 88888.00 2015-09-20 21:53:31.500 263 12544.15 112.58 54602.30 88888.00 2015-09-20 21:53:31.625 263 12544.10 112.60 54602.32 88888.00 2015-09-20 21:53:31.750 263 12544.10 112.62 54602.32 88888.00 2015-09-20 21:53:31.875 263 12544.08 112.62 54602.30 88888.00 2015-09-20 21:53:32.000 263 12544.05 112.55 54602.30 88888.00 2015-09-20 21:53:32.125 263 12544.02 112.47 54602.28 88888.00 2015-09-20 21:53:32.250 263 12544.08 112.50 54602.30 88888.00 2015-09-20 21:53:32.375 263 12544.12 112.55 54602.30 88888.00 2015-09-20 21:53:32.500 263 12544.08 112.55 54602.28 88888.00 2015-09-20 21:53:32.625 263 12544.05 112.53 54602.25 88888.00 2015-09-20 21:53:32.750 263 12544.08 112.58 54602.28 88888.00 2015-09-20 21:53:32.875 263 12544.10 112.62 54602.28 88888.00 2015-09-20 21:53:33.000 263 12544.10 112.62 54602.25 88888.00 2015-09-20 21:53:33.125 263 12544.10 112.65 54602.25 88888.00 2015-09-20 21:53:33.250 263 12544.10 112.60 54602.28 88888.00 2015-09-20 21:53:33.375 263 12544.17 112.58 54602.28 88888.00 2015-09-20 21:53:33.500 263 12544.20 112.60 54602.25 88888.00 2015-09-20 21:53:33.625 263 12544.20 112.67 54602.28 88888.00 2015-09-20 21:53:33.750 263 12544.20 112.72 54602.28 88888.00 2015-09-20 21:53:33.875 263 12544.25 112.75 54602.28 88888.00 2015-09-20 21:53:34.000 263 12544.30 112.75 54602.28 88888.00 2015-09-20 21:53:34.125 263 12544.25 112.72 54602.25 88888.00 2015-09-20 21:53:34.250 263 12544.20 112.72 54602.22 88888.00 2015-09-20 21:53:34.375 263 12544.30 112.72 54602.22 88888.00 2015-09-20 21:53:34.500 263 12544.30 112.72 54602.22 88888.00 2015-09-20 21:53:34.625 263 12544.27 112.67 54602.22 88888.00 2015-09-20 21:53:34.750 263 12544.25 112.67 54602.22 88888.00 2015-09-20 21:53:34.875 263 12544.27 112.65 54602.22 88888.00 2015-09-20 21:53:35.000 263 12544.33 112.60 54602.20 88888.00 2015-09-20 21:53:35.125 263 12544.33 112.60 54602.18 88888.00 2015-09-20 21:53:35.250 263 12544.27 112.60 54602.18 88888.00 2015-09-20 21:53:35.375 263 12544.25 112.60 54602.18 88888.00 2015-09-20 21:53:35.500 263 12544.33 112.58 54602.15 88888.00 2015-09-20 21:53:35.625 263 12544.35 112.60 54602.15 88888.00 2015-09-20 21:53:35.750 263 12544.33 112.65 54602.18 88888.00 2015-09-20 21:53:35.875 263 12544.27 112.67 54602.18 88888.00 2015-09-20 21:53:36.000 263 12544.33 112.67 54602.18 88888.00 2015-09-20 21:53:36.125 263 12544.33 112.65 54602.18 88888.00 2015-09-20 21:53:36.250 263 12544.27 112.65 54602.15 88888.00 2015-09-20 21:53:36.375 263 12544.25 112.72 54602.15 88888.00 2015-09-20 21:53:36.500 263 12544.27 112.67 54602.18 88888.00 2015-09-20 21:53:36.625 263 12544.30 112.65 54602.18 88888.00 2015-09-20 21:53:36.750 263 12544.27 112.55 54602.15 88888.00 2015-09-20 21:53:36.875 263 12544.35 112.58 54602.15 88888.00 2015-09-20 21:53:37.000 263 12544.35 112.62 54602.15 88888.00 2015-09-20 21:53:37.125 263 12544.30 112.60 54602.15 88888.00 2015-09-20 21:53:37.250 263 12544.27 112.58 54602.15 88888.00 2015-09-20 21:53:37.375 263 12544.33 112.55 54602.12 88888.00 2015-09-20 21:53:37.500 263 12544.30 112.60 54602.15 88888.00 2015-09-20 21:53:37.625 263 12544.30 112.60 54602.18 88888.00 2015-09-20 21:53:37.750 263 12544.30 112.55 54602.15 88888.00 2015-09-20 21:53:37.875 263 12544.38 112.50 54602.15 88888.00 2015-09-20 21:53:38.000 263 12544.42 112.55 54602.12 88888.00 2015-09-20 21:53:38.125 263 12544.42 112.58 54602.12 88888.00 2015-09-20 21:53:38.250 263 12544.42 112.60 54602.10 88888.00 2015-09-20 21:53:38.375 263 12544.42 112.58 54602.12 88888.00 2015-09-20 21:53:38.500 263 12544.45 112.58 54602.10 88888.00 2015-09-20 21:53:38.625 263 12544.48 112.55 54602.10 88888.00 2015-09-20 21:53:38.750 263 12544.52 112.55 54602.07 88888.00 2015-09-20 21:53:38.875 263 12544.52 112.58 54602.12 88888.00 2015-09-20 21:53:39.000 263 12544.52 112.55 54602.10 88888.00 2015-09-20 21:53:39.125 263 12544.50 112.53 54602.10 88888.00 2015-09-20 21:53:39.250 263 12544.55 112.50 54602.10 88888.00 2015-09-20 21:53:39.375 263 12544.62 112.55 54602.10 88888.00 2015-09-20 21:53:39.500 263 12544.60 112.53 54602.10 88888.00 2015-09-20 21:53:39.625 263 12544.55 112.50 54602.10 88888.00 2015-09-20 21:53:39.750 263 12544.50 112.47 54602.10 88888.00 2015-09-20 21:53:39.875 263 12544.52 112.42 54602.10 88888.00 2015-09-20 21:53:40.000 263 12544.60 112.42 54602.05 88888.00 2015-09-20 21:53:40.125 263 12544.67 112.47 54602.07 88888.00 2015-09-20 21:53:40.250 263 12544.65 112.45 54602.05 88888.00 2015-09-20 21:53:40.375 263 12544.58 112.42 54602.05 88888.00 2015-09-20 21:53:40.500 263 12544.55 112.45 54602.05 88888.00 2015-09-20 21:53:40.625 263 12544.58 112.47 54602.05 88888.00 2015-09-20 21:53:40.750 263 12544.60 112.53 54602.03 88888.00 2015-09-20 21:53:40.875 263 12544.58 112.47 54602.03 88888.00 2015-09-20 21:53:41.000 263 12544.60 112.45 54602.05 88888.00 2015-09-20 21:53:41.125 263 12544.60 112.50 54602.03 88888.00 2015-09-20 21:53:41.250 263 12544.65 112.50 54602.03 88888.00 2015-09-20 21:53:41.375 263 12544.67 112.53 54602.00 88888.00 2015-09-20 21:53:41.500 263 12544.67 112.47 54602.03 88888.00 2015-09-20 21:53:41.625 263 12544.70 112.47 54602.03 88888.00 2015-09-20 21:53:41.750 263 12544.73 112.50 54602.03 88888.00 2015-09-20 21:53:41.875 263 12544.73 112.47 54602.00 88888.00 2015-09-20 21:53:42.000 263 12544.70 112.45 54602.00 88888.00 2015-09-20 21:53:42.125 263 12544.73 112.42 54602.00 88888.00 2015-09-20 21:53:42.250 263 12544.73 112.40 54601.97 88888.00 2015-09-20 21:53:42.375 263 12544.75 112.42 54601.97 88888.00 2015-09-20 21:53:42.500 263 12544.80 112.47 54601.97 88888.00 2015-09-20 21:53:42.625 263 12544.77 112.50 54601.97 88888.00 2015-09-20 21:53:42.750 263 12544.73 112.45 54601.95 88888.00 2015-09-20 21:53:42.875 263 12544.75 112.47 54601.97 88888.00 2015-09-20 21:53:43.000 263 12544.77 112.53 54601.97 88888.00 2015-09-20 21:53:43.125 263 12544.77 112.55 54601.95 88888.00 2015-09-20 21:53:43.250 263 12544.67 112.53 54601.95 88888.00 2015-09-20 21:53:43.375 263 12544.67 112.55 54601.95 88888.00 2015-09-20 21:53:43.500 263 12544.73 112.55 54601.95 88888.00 2015-09-20 21:53:43.625 263 12544.80 112.53 54601.95 88888.00 2015-09-20 21:53:43.750 263 12544.85 112.50 54601.95 88888.00 2015-09-20 21:53:43.875 263 12544.83 112.47 54601.97 88888.00 2015-09-20 21:53:44.000 263 12544.77 112.50 54601.95 88888.00 2015-09-20 21:53:44.125 263 12544.75 112.50 54601.93 88888.00 2015-09-20 21:53:44.250 263 12544.77 112.47 54601.90 88888.00 2015-09-20 21:53:44.375 263 12544.80 112.47 54601.90 88888.00 2015-09-20 21:53:44.500 263 12544.83 112.50 54601.90 88888.00 2015-09-20 21:53:44.625 263 12544.92 112.47 54601.93 88888.00 2015-09-20 21:53:44.750 263 12544.92 112.45 54601.93 88888.00 2015-09-20 21:53:44.875 263 12544.88 112.45 54601.93 88888.00 2015-09-20 21:53:45.000 263 12544.88 112.42 54601.90 88888.00 2015-09-20 21:53:45.125 263 12544.83 112.45 54601.90 88888.00 2015-09-20 21:53:45.250 263 12544.85 112.42 54601.90 88888.00 2015-09-20 21:53:45.375 263 12544.85 112.40 54601.90 88888.00 2015-09-20 21:53:45.500 263 12544.85 112.38 54601.90 88888.00 2015-09-20 21:53:45.625 263 12544.92 112.45 54601.88 88888.00 2015-09-20 21:53:45.750 263 12544.98 112.50 54601.88 88888.00 2015-09-20 21:53:45.875 263 12544.90 112.53 54601.88 88888.00 2015-09-20 21:53:46.000 263 12544.92 112.45 54601.88 88888.00 2015-09-20 21:53:46.125 263 12544.90 112.42 54601.90 88888.00 2015-09-20 21:53:46.250 263 12544.83 112.42 54601.90 88888.00 2015-09-20 21:53:46.375 263 12544.85 112.45 54601.88 88888.00 2015-09-20 21:53:46.500 263 12544.88 112.47 54601.88 88888.00 2015-09-20 21:53:46.625 263 12544.92 112.47 54601.88 88888.00 2015-09-20 21:53:46.750 263 12544.95 112.42 54601.90 88888.00 2015-09-20 21:53:46.875 263 12544.98 112.45 54601.88 88888.00 2015-09-20 21:53:47.000 263 12544.95 112.40 54601.85 88888.00 2015-09-20 21:53:47.125 263 12544.98 112.38 54601.88 88888.00 2015-09-20 21:53:47.250 263 12544.98 112.42 54601.88 88888.00 2015-09-20 21:53:47.375 263 12544.98 112.42 54601.88 88888.00 2015-09-20 21:53:47.500 263 12544.92 112.40 54601.88 88888.00 2015-09-20 21:53:47.625 263 12544.95 112.38 54601.85 88888.00 2015-09-20 21:53:47.750 263 12545.02 112.35 54601.82 88888.00 2015-09-20 21:53:47.875 263 12545.02 112.35 54601.85 88888.00 2015-09-20 21:53:48.000 263 12545.00 112.33 54601.82 88888.00 2015-09-20 21:53:48.125 263 12545.00 112.38 54601.85 88888.00 2015-09-20 21:53:48.250 263 12545.00 112.40 54601.85 88888.00 2015-09-20 21:53:48.375 263 12545.02 112.42 54601.82 88888.00 2015-09-20 21:53:48.500 263 12544.98 112.38 54601.85 88888.00 2015-09-20 21:53:48.625 263 12545.00 112.38 54601.88 88888.00 2015-09-20 21:53:48.750 263 12545.02 112.42 54601.88 88888.00 2015-09-20 21:53:48.875 263 12545.02 112.42 54601.88 88888.00 2015-09-20 21:53:49.000 263 12545.00 112.38 54601.85 88888.00 2015-09-20 21:53:49.125 263 12545.02 112.30 54601.88 88888.00 2015-09-20 21:53:49.250 263 12545.05 112.28 54601.88 88888.00 2015-09-20 21:53:49.375 263 12545.08 112.28 54601.85 88888.00 2015-09-20 21:53:49.500 263 12545.12 112.33 54601.88 88888.00 2015-09-20 21:53:49.625 263 12545.15 112.33 54601.85 88888.00 2015-09-20 21:53:49.750 263 12545.15 112.33 54601.85 88888.00 2015-09-20 21:53:49.875 263 12545.10 112.30 54601.80 88888.00 2015-09-20 21:53:50.000 263 12545.05 112.33 54601.82 88888.00 2015-09-20 21:53:50.125 263 12545.02 112.33 54601.85 88888.00 2015-09-20 21:53:50.250 263 12545.08 112.33 54601.85 88888.00 2015-09-20 21:53:50.375 263 12545.15 112.33 54601.85 88888.00 2015-09-20 21:53:50.500 263 12545.12 112.33 54601.85 88888.00 2015-09-20 21:53:50.625 263 12545.12 112.35 54601.88 88888.00 2015-09-20 21:53:50.750 263 12545.17 112.35 54601.82 88888.00 2015-09-20 21:53:50.875 263 12545.15 112.35 54601.82 88888.00 2015-09-20 21:53:51.000 263 12545.12 112.38 54601.85 88888.00 2015-09-20 21:53:51.125 263 12545.15 112.38 54601.88 88888.00 2015-09-20 21:53:51.250 263 12545.17 112.35 54601.88 88888.00 2015-09-20 21:53:51.375 263 12545.15 112.35 54601.85 88888.00 2015-09-20 21:53:51.500 263 12545.17 112.38 54601.82 88888.00 2015-09-20 21:53:51.625 263 12545.15 112.42 54601.82 88888.00 2015-09-20 21:53:51.750 263 12545.12 112.45 54601.85 88888.00 2015-09-20 21:53:51.875 263 12545.17 112.42 54601.85 88888.00 2015-09-20 21:53:52.000 263 12545.25 112.40 54601.85 88888.00 2015-09-20 21:53:52.125 263 12545.23 112.40 54601.85 88888.00 2015-09-20 21:53:52.250 263 12545.20 112.38 54601.82 88888.00 2015-09-20 21:53:52.375 263 12545.17 112.33 54601.85 88888.00 2015-09-20 21:53:52.500 263 12545.25 112.28 54601.82 88888.00 2015-09-20 21:53:52.625 263 12545.27 112.33 54601.82 88888.00 2015-09-20 21:53:52.750 263 12545.23 112.35 54601.82 88888.00 2015-09-20 21:53:52.875 263 12545.15 112.30 54601.82 88888.00 2015-09-20 21:53:53.000 263 12545.20 112.30 54601.82 88888.00 2015-09-20 21:53:53.125 263 12545.20 112.28 54601.82 88888.00 2015-09-20 21:53:53.250 263 12545.20 112.25 54601.85 88888.00 2015-09-20 21:53:53.375 263 12545.20 112.28 54601.82 88888.00 2015-09-20 21:53:53.500 263 12545.17 112.22 54601.80 88888.00 2015-09-20 21:53:53.625 263 12545.20 112.20 54601.80 88888.00 2015-09-20 21:53:53.750 263 12545.17 112.17 54601.80 88888.00 2015-09-20 21:53:53.875 263 12545.17 112.15 54601.80 88888.00 2015-09-20 21:53:54.000 263 12545.15 112.15 54601.80 88888.00 2015-09-20 21:53:54.125 263 12545.17 112.22 54601.80 88888.00 2015-09-20 21:53:54.250 263 12545.20 112.22 54601.85 88888.00 2015-09-20 21:53:54.375 263 12545.27 112.20 54601.85 88888.00 2015-09-20 21:53:54.500 263 12545.27 112.15 54601.82 88888.00 2015-09-20 21:53:54.625 263 12545.23 112.10 54601.82 88888.00 2015-09-20 21:53:54.750 263 12545.25 112.12 54601.80 88888.00 2015-09-20 21:53:54.875 263 12545.27 112.17 54601.80 88888.00 2015-09-20 21:53:55.000 263 12545.30 112.17 54601.85 88888.00 2015-09-20 21:53:55.125 263 12545.30 112.12 54601.88 88888.00 2015-09-20 21:53:55.250 263 12545.23 112.10 54601.88 88888.00 2015-09-20 21:53:55.375 263 12545.23 112.12 54601.88 88888.00 2015-09-20 21:53:55.500 263 12545.25 112.12 54601.88 88888.00 2015-09-20 21:53:55.625 263 12545.27 112.17 54601.85 88888.00 2015-09-20 21:53:55.750 263 12545.27 112.17 54601.85 88888.00 2015-09-20 21:53:55.875 263 12545.27 112.15 54601.82 88888.00 2015-09-20 21:53:56.000 263 12545.25 112.15 54601.80 88888.00 2015-09-20 21:53:56.125 263 12545.27 112.12 54601.82 88888.00 2015-09-20 21:53:56.250 263 12545.33 112.15 54601.82 88888.00 2015-09-20 21:53:56.375 263 12545.38 112.15 54601.80 88888.00 2015-09-20 21:53:56.500 263 12545.33 112.20 54601.78 88888.00 2015-09-20 21:53:56.625 263 12545.27 112.20 54601.80 88888.00 2015-09-20 21:53:56.750 263 12545.27 112.20 54601.82 88888.00 2015-09-20 21:53:56.875 263 12545.33 112.20 54601.85 88888.00 2015-09-20 21:53:57.000 263 12545.33 112.15 54601.85 88888.00 2015-09-20 21:53:57.125 263 12545.30 112.15 54601.82 88888.00 2015-09-20 21:53:57.250 263 12545.33 112.17 54601.82 88888.00 2015-09-20 21:53:57.375 263 12545.38 112.15 54601.82 88888.00 2015-09-20 21:53:57.500 263 12545.35 112.15 54601.80 88888.00 2015-09-20 21:53:57.625 263 12545.35 112.20 54601.80 88888.00 2015-09-20 21:53:57.750 263 12545.40 112.20 54601.82 88888.00 2015-09-20 21:53:57.875 263 12545.38 112.22 54601.80 88888.00 2015-09-20 21:53:58.000 263 12545.38 112.20 54601.80 88888.00 2015-09-20 21:53:58.125 263 12545.38 112.22 54601.82 88888.00 2015-09-20 21:53:58.250 263 12545.33 112.22 54601.82 88888.00 2015-09-20 21:53:58.375 263 12545.30 112.20 54601.80 88888.00 2015-09-20 21:53:58.500 263 12545.35 112.17 54601.82 88888.00 2015-09-20 21:53:58.625 263 12545.38 112.15 54601.82 88888.00 2015-09-20 21:53:58.750 263 12545.40 112.15 54601.80 88888.00 2015-09-20 21:53:58.875 263 12545.40 112.17 54601.80 88888.00 2015-09-20 21:53:59.000 263 12545.40 112.15 54601.82 88888.00 2015-09-20 21:53:59.125 263 12545.40 112.10 54601.82 88888.00 2015-09-20 21:53:59.250 263 12545.33 112.10 54601.82 88888.00 2015-09-20 21:53:59.375 263 12545.30 112.12 54601.82 88888.00 2015-09-20 21:53:59.500 263 12545.27 112.10 54601.82 88888.00 2015-09-20 21:53:59.625 263 12545.30 112.08 54601.82 88888.00 2015-09-20 21:53:59.750 263 12545.40 112.10 54601.88 88888.00 2015-09-20 21:53:59.875 263 12545.42 112.10 54601.85 88888.00 2015-09-20 21:54:00.000 263 12545.42 112.12 54601.82 88888.00 2015-09-20 21:54:00.125 263 12545.50 112.12 54601.82 88888.00 2015-09-20 21:54:00.250 263 12545.48 112.08 54601.82 88888.00 2015-09-20 21:54:00.375 263 12545.42 112.08 54601.82 88888.00 2015-09-20 21:54:00.500 263 12545.42 112.05 54601.85 88888.00 2015-09-20 21:54:00.625 263 12545.48 112.00 54601.88 88888.00 2015-09-20 21:54:00.750 263 12545.48 111.97 54601.85 88888.00 2015-09-20 21:54:00.875 263 12545.52 112.00 54601.85 88888.00 2015-09-20 21:54:01.000 263 12545.58 112.03 54601.82 88888.00 2015-09-20 21:54:01.125 263 12545.60 112.05 54601.82 88888.00 2015-09-20 21:54:01.250 263 12545.55 112.03 54601.85 88888.00 2015-09-20 21:54:01.375 263 12545.55 112.03 54601.85 88888.00 2015-09-20 21:54:01.500 263 12545.50 112.00 54601.88 88888.00 2015-09-20 21:54:01.625 263 12545.50 111.95 54601.88 88888.00 2015-09-20 21:54:01.750 263 12545.52 111.95 54601.85 88888.00 2015-09-20 21:54:01.875 263 12545.52 111.97 54601.88 88888.00 2015-09-20 21:54:02.000 263 12545.48 111.97 54601.85 88888.00 2015-09-20 21:54:02.125 263 12545.50 111.95 54601.85 88888.00 2015-09-20 21:54:02.250 263 12545.52 111.95 54601.85 88888.00 2015-09-20 21:54:02.375 263 12545.50 111.95 54601.85 88888.00 2015-09-20 21:54:02.500 263 12545.42 111.95 54601.88 88888.00 2015-09-20 21:54:02.625 263 12545.50 111.90 54601.90 88888.00 2015-09-20 21:54:02.750 263 12545.55 111.85 54601.85 88888.00 2015-09-20 21:54:02.875 263 12545.55 111.88 54601.85 88888.00 2015-09-20 21:54:03.000 263 12545.50 111.85 54601.82 88888.00 2015-09-20 21:54:03.125 263 12545.48 111.85 54601.85 88888.00 2015-09-20 21:54:03.250 263 12545.42 111.85 54601.85 88888.00 2015-09-20 21:54:03.375 263 12545.50 111.85 54601.82 88888.00 2015-09-20 21:54:03.500 263 12545.55 111.85 54601.85 88888.00 2015-09-20 21:54:03.625 263 12545.58 111.85 54601.88 88888.00 2015-09-20 21:54:03.750 263 12545.52 111.88 54601.88 88888.00 2015-09-20 21:54:03.875 263 12545.55 111.85 54601.88 88888.00 2015-09-20 21:54:04.000 263 12545.55 111.83 54601.85 88888.00 2015-09-20 21:54:04.125 263 12545.55 111.78 54601.88 88888.00 2015-09-20 21:54:04.250 263 12545.50 111.78 54601.88 88888.00 2015-09-20 21:54:04.375 263 12545.55 111.83 54601.88 88888.00 2015-09-20 21:54:04.500 263 12545.50 111.83 54601.88 88888.00 2015-09-20 21:54:04.625 263 12545.45 111.85 54601.85 88888.00 2015-09-20 21:54:04.750 263 12545.40 111.80 54601.85 88888.00 2015-09-20 21:54:04.875 263 12545.45 111.75 54601.85 88888.00 2015-09-20 21:54:05.000 263 12545.48 111.75 54601.85 88888.00 2015-09-20 21:54:05.125 263 12545.42 111.75 54601.90 88888.00 2015-09-20 21:54:05.250 263 12545.40 111.78 54601.93 88888.00 2015-09-20 21:54:05.375 263 12545.48 111.80 54601.93 88888.00 2015-09-20 21:54:05.500 263 12545.52 111.78 54601.90 88888.00 2015-09-20 21:54:05.625 263 12545.52 111.78 54601.93 88888.00 2015-09-20 21:54:05.750 263 12545.58 111.75 54601.93 88888.00 2015-09-20 21:54:05.875 263 12545.58 111.75 54601.93 88888.00 2015-09-20 21:54:06.000 263 12545.52 111.75 54601.93 88888.00 2015-09-20 21:54:06.125 263 12545.50 111.75 54601.93 88888.00 2015-09-20 21:54:06.250 263 12545.50 111.70 54601.90 88888.00 2015-09-20 21:54:06.375 263 12545.60 111.75 54601.90 88888.00 2015-09-20 21:54:06.500 263 12545.58 111.72 54601.93 88888.00 2015-09-20 21:54:06.625 263 12545.55 111.67 54601.90 88888.00 2015-09-20 21:54:06.750 263 12545.55 111.70 54601.93 88888.00 2015-09-20 21:54:06.875 263 12545.52 111.70 54601.93 88888.00 2015-09-20 21:54:07.000 263 12545.48 111.62 54601.90 88888.00 2015-09-20 21:54:07.125 263 12545.50 111.62 54601.93 88888.00 2015-09-20 21:54:07.250 263 12545.50 111.55 54601.95 88888.00 2015-09-20 21:54:07.375 263 12545.50 111.55 54601.95 88888.00 2015-09-20 21:54:07.500 263 12545.52 111.55 54601.95 88888.00 2015-09-20 21:54:07.625 263 12545.50 111.55 54601.95 88888.00 2015-09-20 21:54:07.750 263 12545.48 111.55 54601.95 88888.00 2015-09-20 21:54:07.875 263 12545.45 111.58 54601.95 88888.00 2015-09-20 21:54:08.000 263 12545.52 111.50 54601.90 88888.00 2015-09-20 21:54:08.125 263 12545.55 111.42 54601.90 88888.00 2015-09-20 21:54:08.250 263 12545.48 111.40 54601.93 88888.00 2015-09-20 21:54:08.375 263 12545.52 111.42 54601.93 88888.00 2015-09-20 21:54:08.500 263 12545.60 111.42 54601.95 88888.00 2015-09-20 21:54:08.625 263 12545.55 111.42 54601.95 88888.00 2015-09-20 21:54:08.750 263 12545.52 111.40 54601.93 88888.00 2015-09-20 21:54:08.875 263 12545.58 111.42 54601.95 88888.00 2015-09-20 21:54:09.000 263 12545.60 111.40 54601.95 88888.00 2015-09-20 21:54:09.125 263 12545.60 111.38 54601.97 88888.00 2015-09-20 21:54:09.250 263 12545.50 111.33 54602.00 88888.00 2015-09-20 21:54:09.375 263 12545.50 111.28 54601.97 88888.00 2015-09-20 21:54:09.500 263 12545.50 111.28 54601.97 88888.00 2015-09-20 21:54:09.625 263 12545.58 111.30 54602.00 88888.00 2015-09-20 21:54:09.750 263 12545.60 111.33 54602.00 88888.00 2015-09-20 21:54:09.875 263 12545.58 111.28 54601.97 88888.00 2015-09-20 21:54:10.000 263 12545.48 111.30 54602.00 88888.00 2015-09-20 21:54:10.125 263 12545.52 111.30 54602.03 88888.00 2015-09-20 21:54:10.250 263 12545.58 111.28 54602.00 88888.00 2015-09-20 21:54:10.375 263 12545.55 111.28 54602.00 88888.00 2015-09-20 21:54:10.500 263 12545.50 111.28 54602.00 88888.00 2015-09-20 21:54:10.625 263 12545.52 111.33 54602.03 88888.00 2015-09-20 21:54:10.750 263 12545.50 111.30 54602.00 88888.00 2015-09-20 21:54:10.875 263 12545.45 111.28 54602.03 88888.00 2015-09-20 21:54:11.000 263 12545.48 111.25 54602.03 88888.00 2015-09-20 21:54:11.125 263 12545.52 111.28 54602.05 88888.00 2015-09-20 21:54:11.250 263 12545.55 111.22 54602.05 88888.00 2015-09-20 21:54:11.375 263 12545.60 111.22 54602.03 88888.00 2015-09-20 21:54:11.500 263 12545.55 111.20 54602.05 88888.00 2015-09-20 21:54:11.625 263 12545.52 111.20 54602.03 88888.00 2015-09-20 21:54:11.750 263 12545.62 111.25 54602.05 88888.00 2015-09-20 21:54:11.875 263 12545.62 111.25 54602.05 88888.00 2015-09-20 21:54:12.000 263 12545.58 111.20 54602.03 88888.00 2015-09-20 21:54:12.125 263 12545.52 111.17 54602.05 88888.00 2015-09-20 21:54:12.250 263 12545.48 111.20 54602.10 88888.00 2015-09-20 21:54:12.375 263 12545.52 111.20 54602.10 88888.00 2015-09-20 21:54:12.500 263 12545.55 111.17 54602.12 88888.00 2015-09-20 21:54:12.625 263 12545.52 111.17 54602.12 88888.00 2015-09-20 21:54:12.750 263 12545.50 111.15 54602.10 88888.00 2015-09-20 21:54:12.875 263 12545.50 111.15 54602.07 88888.00 2015-09-20 21:54:13.000 263 12545.50 111.15 54602.10 88888.00 2015-09-20 21:54:13.125 263 12545.52 111.15 54602.10 88888.00 2015-09-20 21:54:13.250 263 12545.52 111.10 54602.12 88888.00 2015-09-20 21:54:13.375 263 12545.58 111.10 54602.10 88888.00 2015-09-20 21:54:13.500 263 12545.58 111.12 54602.10 88888.00 2015-09-20 21:54:13.625 263 12545.50 111.15 54602.10 88888.00 2015-09-20 21:54:13.750 263 12545.48 111.12 54602.12 88888.00 2015-09-20 21:54:13.875 263 12545.48 111.12 54602.12 88888.00 2015-09-20 21:54:14.000 263 12545.52 111.12 54602.12 88888.00 2015-09-20 21:54:14.125 263 12545.55 111.12 54602.10 88888.00 2015-09-20 21:54:14.250 263 12545.52 111.12 54602.12 88888.00 2015-09-20 21:54:14.375 263 12545.58 111.12 54602.12 88888.00 2015-09-20 21:54:14.500 263 12545.55 111.10 54602.12 88888.00 2015-09-20 21:54:14.625 263 12545.50 111.05 54602.12 88888.00 2015-09-20 21:54:14.750 263 12545.52 111.03 54602.12 88888.00 2015-09-20 21:54:14.875 263 12545.55 111.00 54602.12 88888.00 2015-09-20 21:54:15.000 263 12545.55 111.00 54602.10 88888.00 2015-09-20 21:54:15.125 263 12545.58 111.03 54602.15 88888.00 2015-09-20 21:54:15.250 263 12545.48 111.00 54602.15 88888.00 2015-09-20 21:54:15.375 263 12545.45 111.00 54602.15 88888.00 2015-09-20 21:54:15.500 263 12545.48 110.97 54602.12 88888.00 2015-09-20 21:54:15.625 263 12545.48 110.95 54602.15 88888.00 2015-09-20 21:54:15.750 263 12545.45 110.95 54602.18 88888.00 2015-09-20 21:54:15.875 263 12545.50 110.90 54602.18 88888.00 2015-09-20 21:54:16.000 263 12545.50 110.90 54602.18 88888.00 2015-09-20 21:54:16.125 263 12545.40 110.92 54602.20 88888.00 2015-09-20 21:54:16.250 263 12545.40 110.88 54602.18 88888.00 2015-09-20 21:54:16.375 263 12545.50 110.88 54602.18 88888.00 2015-09-20 21:54:16.500 263 12545.55 110.90 54602.20 88888.00 2015-09-20 21:54:16.625 263 12545.55 110.92 54602.20 88888.00 2015-09-20 21:54:16.750 263 12545.52 110.90 54602.18 88888.00 2015-09-20 21:54:16.875 263 12545.45 110.90 54602.18 88888.00 2015-09-20 21:54:17.000 263 12545.40 110.85 54602.18 88888.00 2015-09-20 21:54:17.125 263 12545.42 110.83 54602.20 88888.00 2015-09-20 21:54:17.250 263 12545.38 110.88 54602.22 88888.00 2015-09-20 21:54:17.375 263 12545.40 110.90 54602.20 88888.00 2015-09-20 21:54:17.500 263 12545.40 110.90 54602.22 88888.00 2015-09-20 21:54:17.625 263 12545.48 110.90 54602.22 88888.00 2015-09-20 21:54:17.750 263 12545.48 110.83 54602.20 88888.00 2015-09-20 21:54:17.875 263 12545.30 110.78 54602.22 88888.00 2015-09-20 21:54:18.000 263 12545.33 110.78 54602.22 88888.00 2015-09-20 21:54:18.125 263 12545.38 110.80 54602.25 88888.00 2015-09-20 21:54:18.250 263 12545.38 110.80 54602.22 88888.00 2015-09-20 21:54:18.375 263 12545.42 110.78 54602.25 88888.00 2015-09-20 21:54:18.500 263 12545.35 110.75 54602.22 88888.00 2015-09-20 21:54:18.625 263 12545.33 110.75 54602.22 88888.00 2015-09-20 21:54:18.750 263 12545.33 110.70 54602.20 88888.00 2015-09-20 21:54:18.875 263 12545.38 110.78 54602.25 88888.00 2015-09-20 21:54:19.000 263 12545.38 110.80 54602.25 88888.00 2015-09-20 21:54:19.125 263 12545.30 110.75 54602.25 88888.00 2015-09-20 21:54:19.250 263 12545.27 110.78 54602.28 88888.00 2015-09-20 21:54:19.375 263 12545.30 110.80 54602.28 88888.00 2015-09-20 21:54:19.500 263 12545.33 110.78 54602.28 88888.00 2015-09-20 21:54:19.625 263 12545.35 110.75 54602.30 88888.00 2015-09-20 21:54:19.750 263 12545.40 110.75 54602.30 88888.00 2015-09-20 21:54:19.875 263 12545.33 110.75 54602.30 88888.00 2015-09-20 21:54:20.000 263 12545.35 110.72 54602.30 88888.00 2015-09-20 21:54:20.125 263 12545.35 110.75 54602.32 88888.00 2015-09-20 21:54:20.250 263 12545.35 110.75 54602.32 88888.00 2015-09-20 21:54:20.375 263 12545.42 110.75 54602.32 88888.00 2015-09-20 21:54:20.500 263 12545.35 110.75 54602.30 88888.00 2015-09-20 21:54:20.625 263 12545.27 110.75 54602.32 88888.00 2015-09-20 21:54:20.750 263 12545.27 110.67 54602.30 88888.00 2015-09-20 21:54:20.875 263 12545.27 110.67 54602.32 88888.00 2015-09-20 21:54:21.000 263 12545.35 110.72 54602.30 88888.00 2015-09-20 21:54:21.125 263 12545.33 110.72 54602.35 88888.00 2015-09-20 21:54:21.250 263 12545.17 110.67 54602.35 88888.00 2015-09-20 21:54:21.375 263 12545.20 110.65 54602.35 88888.00 2015-09-20 21:54:21.500 263 12545.23 110.65 54602.38 88888.00 2015-09-20 21:54:21.625 263 12545.20 110.62 54602.40 88888.00 2015-09-20 21:54:21.750 263 12545.20 110.65 54602.35 88888.00 2015-09-20 21:54:21.875 263 12545.20 110.67 54602.35 88888.00 2015-09-20 21:54:22.000 263 12545.23 110.67 54602.35 88888.00 2015-09-20 21:54:22.125 263 12545.23 110.67 54602.35 88888.00 2015-09-20 21:54:22.250 263 12545.25 110.60 54602.35 88888.00 2015-09-20 21:54:22.375 263 12545.27 110.62 54602.35 88888.00 2015-09-20 21:54:22.500 263 12545.25 110.58 54602.35 88888.00 2015-09-20 21:54:22.625 263 12545.33 110.58 54602.35 88888.00 2015-09-20 21:54:22.750 263 12545.35 110.62 54602.38 88888.00 2015-09-20 21:54:22.875 263 12545.25 110.62 54602.38 88888.00 2015-09-20 21:54:23.000 263 12545.27 110.60 54602.38 88888.00 2015-09-20 21:54:23.125 263 12545.30 110.60 54602.40 88888.00 2015-09-20 21:54:23.250 263 12545.27 110.60 54602.40 88888.00 2015-09-20 21:54:23.375 263 12545.30 110.60 54602.35 88888.00 2015-09-20 21:54:23.500 263 12545.25 110.58 54602.32 88888.00 2015-09-20 21:54:23.625 263 12545.17 110.58 54602.35 88888.00 2015-09-20 21:54:23.750 263 12545.20 110.55 54602.38 88888.00 2015-09-20 21:54:23.875 263 12545.23 110.55 54602.38 88888.00 2015-09-20 21:54:24.000 263 12545.23 110.55 54602.38 88888.00 2015-09-20 21:54:24.125 263 12545.25 110.55 54602.38 88888.00 2015-09-20 21:54:24.250 263 12545.23 110.55 54602.40 88888.00 2015-09-20 21:54:24.375 263 12545.23 110.55 54602.38 88888.00 2015-09-20 21:54:24.500 263 12545.30 110.58 54602.40 88888.00 2015-09-20 21:54:24.625 263 12545.30 110.55 54602.40 88888.00 2015-09-20 21:54:24.750 263 12545.33 110.55 54602.43 88888.00 2015-09-20 21:54:24.875 263 12545.27 110.53 54602.43 88888.00 2015-09-20 21:54:25.000 263 12545.27 110.53 54602.40 88888.00 2015-09-20 21:54:25.125 263 12545.30 110.53 54602.38 88888.00 2015-09-20 21:54:25.250 263 12545.30 110.53 54602.40 88888.00 2015-09-20 21:54:25.375 263 12545.30 110.58 54602.40 88888.00 2015-09-20 21:54:25.500 263 12545.25 110.58 54602.43 88888.00 2015-09-20 21:54:25.625 263 12545.23 110.55 54602.43 88888.00 2015-09-20 21:54:25.750 263 12545.25 110.53 54602.45 88888.00 2015-09-20 21:54:25.875 263 12545.17 110.55 54602.43 88888.00 2015-09-20 21:54:26.000 263 12545.17 110.53 54602.40 88888.00 2015-09-20 21:54:26.125 263 12545.20 110.53 54602.43 88888.00 2015-09-20 21:54:26.250 263 12545.20 110.50 54602.47 88888.00 2015-09-20 21:54:26.375 263 12545.23 110.47 54602.45 88888.00 2015-09-20 21:54:26.500 263 12545.20 110.47 54602.43 88888.00 2015-09-20 21:54:26.625 263 12545.17 110.45 54602.43 88888.00 2015-09-20 21:54:26.750 263 12545.17 110.40 54602.43 88888.00 2015-09-20 21:54:26.875 263 12545.17 110.40 54602.43 88888.00 2015-09-20 21:54:27.000 263 12545.20 110.42 54602.43 88888.00 2015-09-20 21:54:27.125 263 12545.20 110.42 54602.45 88888.00 2015-09-20 21:54:27.250 263 12545.15 110.42 54602.45 88888.00 2015-09-20 21:54:27.375 263 12545.17 110.40 54602.43 88888.00 2015-09-20 21:54:27.500 263 12545.17 110.38 54602.45 88888.00 2015-09-20 21:54:27.625 263 12545.17 110.38 54602.45 88888.00 2015-09-20 21:54:27.750 263 12545.15 110.38 54602.47 88888.00 2015-09-20 21:54:27.875 263 12545.20 110.38 54602.47 88888.00 2015-09-20 21:54:28.000 263 12545.25 110.38 54602.45 88888.00 2015-09-20 21:54:28.125 263 12545.23 110.35 54602.45 88888.00 2015-09-20 21:54:28.250 263 12545.20 110.38 54602.47 88888.00 2015-09-20 21:54:28.375 263 12545.23 110.40 54602.47 88888.00 2015-09-20 21:54:28.500 263 12545.23 110.40 54602.47 88888.00 2015-09-20 21:54:28.625 263 12545.23 110.40 54602.50 88888.00 2015-09-20 21:54:28.750 263 12545.23 110.35 54602.50 88888.00 2015-09-20 21:54:28.875 263 12545.23 110.30 54602.50 88888.00 2015-09-20 21:54:29.000 263 12545.20 110.28 54602.47 88888.00 2015-09-20 21:54:29.125 263 12545.12 110.25 54602.47 88888.00 2015-09-20 21:54:29.250 263 12545.10 110.25 54602.47 88888.00 2015-09-20 21:54:29.375 263 12545.12 110.22 54602.47 88888.00 2015-09-20 21:54:29.500 263 12545.12 110.20 54602.45 88888.00 2015-09-20 21:54:29.625 263 12545.15 110.20 54602.45 88888.00 2015-09-20 21:54:29.750 263 12545.15 110.20 54602.45 88888.00 2015-09-20 21:54:29.875 263 12545.20 110.20 54602.45 88888.00 2015-09-20 21:54:30.000 263 12545.20 110.15 54602.43 88888.00 2015-09-20 21:54:30.125 263 12545.20 110.15 54602.45 88888.00 2015-09-20 21:54:30.250 263 12545.23 110.12 54602.47 88888.00 2015-09-20 21:54:30.375 263 12545.25 110.10 54602.47 88888.00 2015-09-20 21:54:30.500 263 12545.17 110.05 54602.47 88888.00 2015-09-20 21:54:30.625 263 12545.12 110.03 54602.50 88888.00 2015-09-20 21:54:30.750 263 12545.20 110.08 54602.53 88888.00 2015-09-20 21:54:30.875 263 12545.25 110.08 54602.50 88888.00 2015-09-20 21:54:31.000 263 12545.17 110.00 54602.47 88888.00 2015-09-20 21:54:31.125 263 12545.17 110.05 54602.47 88888.00 2015-09-20 21:54:31.250 263 12545.15 110.08 54602.53 88888.00 2015-09-20 21:54:31.375 263 12545.20 110.05 54602.53 88888.00 2015-09-20 21:54:31.500 263 12545.12 110.03 54602.53 88888.00 2015-09-20 21:54:31.625 263 12545.12 110.05 54602.53 88888.00 2015-09-20 21:54:31.750 263 12545.10 110.03 54602.55 88888.00 2015-09-20 21:54:31.875 263 12545.05 109.97 54602.55 88888.00 2015-09-20 21:54:32.000 263 12545.08 109.92 54602.53 88888.00 2015-09-20 21:54:32.125 263 12545.10 109.95 54602.53 88888.00 2015-09-20 21:54:32.250 263 12545.12 109.92 54602.55 88888.00 2015-09-20 21:54:32.375 263 12545.15 109.95 54602.53 88888.00 2015-09-20 21:54:32.500 263 12545.08 109.97 54602.55 88888.00 2015-09-20 21:54:32.625 263 12545.05 109.95 54602.57 88888.00 2015-09-20 21:54:32.750 263 12545.05 109.90 54602.55 88888.00 2015-09-20 21:54:32.875 263 12545.05 109.88 54602.60 88888.00 2015-09-20 21:54:33.000 263 12545.05 109.88 54602.60 88888.00 2015-09-20 21:54:33.125 263 12545.10 109.85 54602.60 88888.00 2015-09-20 21:54:33.250 263 12545.12 109.88 54602.60 88888.00 2015-09-20 21:54:33.375 263 12545.15 109.85 54602.57 88888.00 2015-09-20 21:54:33.500 263 12545.10 109.85 54602.60 88888.00 2015-09-20 21:54:33.625 263 12545.12 109.80 54602.57 88888.00 2015-09-20 21:54:33.750 263 12545.12 109.80 54602.60 88888.00 2015-09-20 21:54:33.875 263 12545.05 109.75 54602.57 88888.00 2015-09-20 21:54:34.000 263 12545.02 109.75 54602.57 88888.00 2015-09-20 21:54:34.125 263 12545.00 109.78 54602.57 88888.00 2015-09-20 21:54:34.250 263 12545.02 109.75 54602.57 88888.00 2015-09-20 21:54:34.375 263 12545.00 109.72 54602.57 88888.00 2015-09-20 21:54:34.500 263 12545.05 109.70 54602.60 88888.00 2015-09-20 21:54:34.625 263 12545.10 109.72 54602.57 88888.00 2015-09-20 21:54:34.750 263 12545.15 109.75 54602.60 88888.00 2015-09-20 21:54:34.875 263 12545.10 109.75 54602.60 88888.00 2015-09-20 21:54:35.000 263 12545.05 109.70 54602.60 88888.00 2015-09-20 21:54:35.125 263 12545.02 109.65 54602.60 88888.00 2015-09-20 21:54:35.250 263 12545.02 109.67 54602.65 88888.00 2015-09-20 21:54:35.375 263 12545.10 109.67 54602.62 88888.00 2015-09-20 21:54:35.500 263 12545.05 109.67 54602.62 88888.00 2015-09-20 21:54:35.625 263 12544.98 109.70 54602.62 88888.00 2015-09-20 21:54:35.750 263 12545.02 109.67 54602.62 88888.00 2015-09-20 21:54:35.875 263 12545.02 109.67 54602.62 88888.00 2015-09-20 21:54:36.000 263 12545.05 109.65 54602.62 88888.00 2015-09-20 21:54:36.125 263 12545.02 109.60 54602.65 88888.00 2015-09-20 21:54:36.250 263 12545.00 109.60 54602.65 88888.00 2015-09-20 21:54:36.375 263 12544.98 109.60 54602.65 88888.00 2015-09-20 21:54:36.500 263 12545.05 109.62 54602.65 88888.00 2015-09-20 21:54:36.625 263 12545.08 109.62 54602.65 88888.00 2015-09-20 21:54:36.750 263 12545.08 109.60 54602.68 88888.00 2015-09-20 21:54:36.875 263 12545.05 109.60 54602.68 88888.00 2015-09-20 21:54:37.000 263 12545.00 109.60 54602.68 88888.00 2015-09-20 21:54:37.125 263 12545.00 109.55 54602.65 88888.00 2015-09-20 21:54:37.250 263 12545.00 109.53 54602.68 88888.00 2015-09-20 21:54:37.375 263 12545.05 109.58 54602.68 88888.00 2015-09-20 21:54:37.500 263 12545.08 109.58 54602.68 88888.00 2015-09-20 21:54:37.625 263 12545.08 109.55 54602.65 88888.00 2015-09-20 21:54:37.750 263 12545.00 109.55 54602.68 88888.00 2015-09-20 21:54:37.875 263 12545.00 109.53 54602.68 88888.00 2015-09-20 21:54:38.000 263 12544.95 109.55 54602.70 88888.00 2015-09-20 21:54:38.125 263 12544.95 109.58 54602.70 88888.00 2015-09-20 21:54:38.250 263 12544.95 109.55 54602.70 88888.00 2015-09-20 21:54:38.375 263 12545.00 109.53 54602.70 88888.00 2015-09-20 21:54:38.500 263 12545.00 109.53 54602.70 88888.00 2015-09-20 21:54:38.625 263 12545.00 109.58 54602.68 88888.00 2015-09-20 21:54:38.750 263 12544.90 109.62 54602.70 88888.00 2015-09-20 21:54:38.875 263 12544.85 109.62 54602.70 88888.00 2015-09-20 21:54:39.000 263 12544.88 109.53 54602.70 88888.00 2015-09-20 21:54:39.125 263 12544.85 109.53 54602.70 88888.00 2015-09-20 21:54:39.250 263 12544.90 109.55 54602.75 88888.00 2015-09-20 21:54:39.375 263 12544.92 109.58 54602.72 88888.00 2015-09-20 21:54:39.500 263 12544.88 109.58 54602.72 88888.00 2015-09-20 21:54:39.625 263 12544.85 109.55 54602.72 88888.00 2015-09-20 21:54:39.750 263 12544.85 109.47 54602.72 88888.00 2015-09-20 21:54:39.875 263 12544.85 109.42 54602.72 88888.00 2015-09-20 21:54:40.000 263 12544.85 109.42 54602.70 88888.00 2015-09-20 21:54:40.125 263 12544.85 109.40 54602.72 88888.00 2015-09-20 21:54:40.250 263 12544.85 109.42 54602.78 88888.00 2015-09-20 21:54:40.375 263 12544.85 109.47 54602.78 88888.00 2015-09-20 21:54:40.500 263 12544.80 109.40 54602.75 88888.00 2015-09-20 21:54:40.625 263 12544.85 109.40 54602.78 88888.00 2015-09-20 21:54:40.750 263 12544.90 109.40 54602.78 88888.00 2015-09-20 21:54:40.875 263 12544.90 109.42 54602.80 88888.00 2015-09-20 21:54:41.000 263 12544.90 109.47 54602.78 88888.00 2015-09-20 21:54:41.125 263 12544.88 109.47 54602.75 88888.00 2015-09-20 21:54:41.250 263 12544.88 109.40 54602.78 88888.00 2015-09-20 21:54:41.375 263 12544.88 109.38 54602.78 88888.00 2015-09-20 21:54:41.500 263 12544.85 109.33 54602.75 88888.00 2015-09-20 21:54:41.625 263 12544.75 109.33 54602.75 88888.00 2015-09-20 21:54:41.750 263 12544.73 109.33 54602.72 88888.00 2015-09-20 21:54:41.875 263 12544.75 109.28 54602.72 88888.00 2015-09-20 21:54:42.000 263 12544.77 109.25 54602.72 88888.00 2015-09-20 21:54:42.125 263 12544.77 109.22 54602.75 88888.00 2015-09-20 21:54:42.250 263 12544.83 109.28 54602.80 88888.00 2015-09-20 21:54:42.375 263 12544.85 109.28 54602.78 88888.00 2015-09-20 21:54:42.500 263 12544.83 109.25 54602.78 88888.00 2015-09-20 21:54:42.625 263 12544.80 109.25 54602.78 88888.00 2015-09-20 21:54:42.750 263 12544.83 109.25 54602.80 88888.00 2015-09-20 21:54:42.875 263 12544.83 109.25 54602.78 88888.00 2015-09-20 21:54:43.000 263 12544.80 109.25 54602.78 88888.00 2015-09-20 21:54:43.125 263 12544.83 109.30 54602.78 88888.00 2015-09-20 21:54:43.250 263 12544.75 109.25 54602.80 88888.00 2015-09-20 21:54:43.375 263 12544.77 109.22 54602.78 88888.00 2015-09-20 21:54:43.500 263 12544.80 109.22 54602.78 88888.00 2015-09-20 21:54:43.625 263 12544.73 109.28 54602.80 88888.00 2015-09-20 21:54:43.750 263 12544.70 109.28 54602.75 88888.00 2015-09-20 21:54:43.875 263 12544.75 109.28 54602.75 88888.00 2015-09-20 21:54:44.000 263 12544.75 109.28 54602.78 88888.00 2015-09-20 21:54:44.125 263 12544.67 109.25 54602.78 88888.00 2015-09-20 21:54:44.250 263 12544.70 109.25 54602.80 88888.00 2015-09-20 21:54:44.375 263 12544.73 109.22 54602.80 88888.00 2015-09-20 21:54:44.500 263 12544.70 109.22 54602.80 88888.00 2015-09-20 21:54:44.625 263 12544.70 109.20 54602.82 88888.00 2015-09-20 21:54:44.750 263 12544.73 109.20 54602.80 88888.00 2015-09-20 21:54:44.875 263 12544.75 109.20 54602.78 88888.00 2015-09-20 21:54:45.000 263 12544.75 109.22 54602.80 88888.00 2015-09-20 21:54:45.125 263 12544.75 109.25 54602.80 88888.00 2015-09-20 21:54:45.250 263 12544.75 109.28 54602.82 88888.00 2015-09-20 21:54:45.375 263 12544.73 109.25 54602.85 88888.00 2015-09-20 21:54:45.500 263 12544.67 109.22 54602.80 88888.00 2015-09-20 21:54:45.625 263 12544.67 109.25 54602.80 88888.00 2015-09-20 21:54:45.750 263 12544.73 109.25 54602.80 88888.00 2015-09-20 21:54:45.875 263 12544.73 109.22 54602.80 88888.00 2015-09-20 21:54:46.000 263 12544.70 109.25 54602.80 88888.00 2015-09-20 21:54:46.125 263 12544.70 109.28 54602.82 88888.00 2015-09-20 21:54:46.250 263 12544.70 109.22 54602.80 88888.00 2015-09-20 21:54:46.375 263 12544.73 109.22 54602.78 88888.00 2015-09-20 21:54:46.500 263 12544.70 109.22 54602.78 88888.00 2015-09-20 21:54:46.625 263 12544.67 109.22 54602.78 88888.00 2015-09-20 21:54:46.750 263 12544.65 109.20 54602.75 88888.00 2015-09-20 21:54:46.875 263 12544.67 109.20 54602.78 88888.00 2015-09-20 21:54:47.000 263 12544.67 109.25 54602.78 88888.00 2015-09-20 21:54:47.125 263 12544.73 109.25 54602.78 88888.00 2015-09-20 21:54:47.250 263 12544.73 109.17 54602.78 88888.00 2015-09-20 21:54:47.375 263 12544.77 109.17 54602.78 88888.00 2015-09-20 21:54:47.500 263 12544.77 109.25 54602.78 88888.00 2015-09-20 21:54:47.625 263 12544.75 109.28 54602.78 88888.00 2015-09-20 21:54:47.750 263 12544.75 109.22 54602.80 88888.00 2015-09-20 21:54:47.875 263 12544.73 109.20 54602.80 88888.00 2015-09-20 21:54:48.000 263 12544.67 109.20 54602.80 88888.00 2015-09-20 21:54:48.125 263 12544.67 109.17 54602.78 88888.00 2015-09-20 21:54:48.250 263 12544.65 109.15 54602.78 88888.00 2015-09-20 21:54:48.375 263 12544.60 109.15 54602.80 88888.00 2015-09-20 21:54:48.500 263 12544.60 109.20 54602.78 88888.00 2015-09-20 21:54:48.625 263 12544.60 109.15 54602.80 88888.00 2015-09-20 21:54:48.750 263 12544.60 109.15 54602.78 88888.00 2015-09-20 21:54:48.875 263 12544.62 109.17 54602.80 88888.00 2015-09-20 21:54:49.000 263 12544.73 109.22 54602.80 88888.00 2015-09-20 21:54:49.125 263 12544.73 109.22 54602.78 88888.00 2015-09-20 21:54:49.250 263 12544.62 109.22 54602.80 88888.00 2015-09-20 21:54:49.375 263 12544.70 109.25 54602.80 88888.00 2015-09-20 21:54:49.500 263 12544.70 109.20 54602.78 88888.00 2015-09-20 21:54:49.625 263 12544.65 109.17 54602.80 88888.00 2015-09-20 21:54:49.750 263 12544.65 109.15 54602.78 88888.00 2015-09-20 21:54:49.875 263 12544.67 109.20 54602.78 88888.00 2015-09-20 21:54:50.000 263 12544.67 109.25 54602.80 88888.00 2015-09-20 21:54:50.125 263 12544.62 109.28 54602.82 88888.00 2015-09-20 21:54:50.250 263 12544.52 109.22 54602.88 88888.00 2015-09-20 21:54:50.375 263 12544.52 109.22 54602.82 88888.00 2015-09-20 21:54:50.500 263 12544.52 109.20 54602.80 88888.00 2015-09-20 21:54:50.625 263 12544.60 109.25 54602.80 88888.00 2015-09-20 21:54:50.750 263 12544.58 109.22 54602.80 88888.00 2015-09-20 21:54:50.875 263 12544.52 109.22 54602.80 88888.00 2015-09-20 21:54:51.000 263 12544.55 109.28 54602.80 88888.00 2015-09-20 21:54:51.125 263 12544.60 109.25 54602.78 88888.00 2015-09-20 21:54:51.250 263 12544.60 109.22 54602.80 88888.00 2015-09-20 21:54:51.375 263 12544.65 109.28 54602.82 88888.00 2015-09-20 21:54:51.500 263 12544.67 109.28 54602.80 88888.00 2015-09-20 21:54:51.625 263 12544.67 109.25 54602.80 88888.00 2015-09-20 21:54:51.750 263 12544.60 109.25 54602.80 88888.00 2015-09-20 21:54:51.875 263 12544.60 109.25 54602.80 88888.00 2015-09-20 21:54:52.000 263 12544.67 109.25 54602.78 88888.00 2015-09-20 21:54:52.125 263 12544.70 109.25 54602.80 88888.00 2015-09-20 21:54:52.250 263 12544.60 109.25 54602.82 88888.00 2015-09-20 21:54:52.375 263 12544.62 109.22 54602.82 88888.00 2015-09-20 21:54:52.500 263 12544.67 109.20 54602.80 88888.00 2015-09-20 21:54:52.625 263 12544.70 109.20 54602.80 88888.00 2015-09-20 21:54:52.750 263 12544.73 109.28 54602.82 88888.00 2015-09-20 21:54:52.875 263 12544.70 109.28 54602.82 88888.00 2015-09-20 21:54:53.000 263 12544.73 109.25 54602.80 88888.00 2015-09-20 21:54:53.125 263 12544.70 109.28 54602.82 88888.00 2015-09-20 21:54:53.250 263 12544.62 109.28 54602.85 88888.00 2015-09-20 21:54:53.375 263 12544.62 109.25 54602.82 88888.00 2015-09-20 21:54:53.500 263 12544.62 109.22 54602.82 88888.00 2015-09-20 21:54:53.625 263 12544.67 109.20 54602.80 88888.00 2015-09-20 21:54:53.750 263 12544.70 109.22 54602.80 88888.00 2015-09-20 21:54:53.875 263 12544.67 109.25 54602.80 88888.00 2015-09-20 21:54:54.000 263 12544.65 109.25 54602.80 88888.00 2015-09-20 21:54:54.125 263 12544.62 109.22 54602.78 88888.00 2015-09-20 21:54:54.250 263 12544.60 109.25 54602.82 88888.00 2015-09-20 21:54:54.375 263 12544.70 109.25 54602.80 88888.00 2015-09-20 21:54:54.500 263 12544.70 109.28 54602.78 88888.00 2015-09-20 21:54:54.625 263 12544.65 109.28 54602.80 88888.00 2015-09-20 21:54:54.750 263 12544.62 109.25 54602.80 88888.00 2015-09-20 21:54:54.875 263 12544.60 109.22 54602.78 88888.00 2015-09-20 21:54:55.000 263 12544.58 109.25 54602.80 88888.00 2015-09-20 21:54:55.125 263 12544.55 109.25 54602.82 88888.00 2015-09-20 21:54:55.250 263 12544.55 109.25 54602.80 88888.00 2015-09-20 21:54:55.375 263 12544.62 109.30 54602.80 88888.00 2015-09-20 21:54:55.500 263 12544.65 109.22 54602.80 88888.00 2015-09-20 21:54:55.625 263 12544.55 109.20 54602.82 88888.00 2015-09-20 21:54:55.750 263 12544.52 109.25 54602.82 88888.00 2015-09-20 21:54:55.875 263 12544.58 109.22 54602.80 88888.00 2015-09-20 21:54:56.000 263 12544.52 109.22 54602.80 88888.00 2015-09-20 21:54:56.125 263 12544.52 109.25 54602.78 88888.00 2015-09-20 21:54:56.250 263 12544.52 109.20 54602.82 88888.00 2015-09-20 21:54:56.375 263 12544.55 109.17 54602.78 88888.00 2015-09-20 21:54:56.500 263 12544.55 109.15 54602.78 88888.00 2015-09-20 21:54:56.625 263 12544.55 109.15 54602.78 88888.00 2015-09-20 21:54:56.750 263 12544.50 109.17 54602.80 88888.00 2015-09-20 21:54:56.875 263 12544.48 109.12 54602.78 88888.00 2015-09-20 21:54:57.000 263 12544.45 109.15 54602.78 88888.00 2015-09-20 21:54:57.125 263 12544.48 109.20 54602.78 88888.00 2015-09-20 21:54:57.250 263 12544.58 109.20 54602.78 88888.00 2015-09-20 21:54:57.375 263 12544.65 109.20 54602.80 88888.00 2015-09-20 21:54:57.500 263 12544.62 109.20 54602.80 88888.00 2015-09-20 21:54:57.625 263 12544.58 109.15 54602.82 88888.00 2015-09-20 21:54:57.750 263 12544.50 109.12 54602.82 88888.00 2015-09-20 21:54:57.875 263 12544.52 109.15 54602.82 88888.00 2015-09-20 21:54:58.000 263 12544.55 109.15 54602.82 88888.00 2015-09-20 21:54:58.125 263 12544.60 109.15 54602.80 88888.00 2015-09-20 21:54:58.250 263 12544.58 109.15 54602.82 88888.00 2015-09-20 21:54:58.375 263 12544.60 109.17 54602.85 88888.00 2015-09-20 21:54:58.500 263 12544.55 109.15 54602.82 88888.00 2015-09-20 21:54:58.625 263 12544.52 109.12 54602.82 88888.00 2015-09-20 21:54:58.750 263 12544.55 109.15 54602.80 88888.00 2015-09-20 21:54:58.875 263 12544.58 109.15 54602.85 88888.00 2015-09-20 21:54:59.000 263 12544.58 109.10 54602.82 88888.00 2015-09-20 21:54:59.125 263 12544.52 109.05 54602.80 88888.00 2015-09-20 21:54:59.250 263 12544.42 108.97 54602.80 88888.00 2015-09-20 21:54:59.375 263 12544.42 109.00 54602.80 88888.00 2015-09-20 21:54:59.500 263 12544.42 109.00 54602.82 88888.00 2015-09-20 21:54:59.625 263 12544.40 109.03 54602.82 88888.00 2015-09-20 21:54:59.750 263 12544.48 109.05 54602.82 88888.00 2015-09-20 21:54:59.875 263 12544.48 109.00 54602.82 88888.00 2015-09-20 21:55:00.000 263 12544.42 109.00 54602.85 88888.00 2015-09-20 21:55:00.125 263 12544.42 108.97 54602.88 88888.00 2015-09-20 21:55:00.250 263 12544.42 108.95 54602.88 88888.00 2015-09-20 21:55:00.375 263 12544.42 108.95 54602.85 88888.00 2015-09-20 21:55:00.500 263 12544.40 108.95 54602.80 88888.00 2015-09-20 21:55:00.625 263 12544.38 108.95 54602.80 88888.00 2015-09-20 21:55:00.750 263 12544.40 108.95 54602.80 88888.00 2015-09-20 21:55:00.875 263 12544.42 108.95 54602.85 88888.00 2015-09-20 21:55:01.000 263 12544.45 108.90 54602.82 88888.00 2015-09-20 21:55:01.125 263 12544.42 108.92 54602.82 88888.00 2015-09-20 21:55:01.250 263 12544.38 108.92 54602.85 88888.00 2015-09-20 21:55:01.375 263 12544.38 108.92 54602.88 88888.00 2015-09-20 21:55:01.500 263 12544.38 108.90 54602.85 88888.00 2015-09-20 21:55:01.625 263 12544.40 108.88 54602.85 88888.00 2015-09-20 21:55:01.750 263 12544.38 108.90 54602.85 88888.00 2015-09-20 21:55:01.875 263 12544.38 108.90 54602.88 88888.00 2015-09-20 21:55:02.000 263 12544.38 108.88 54602.85 88888.00 2015-09-20 21:55:02.125 263 12544.40 108.88 54602.82 88888.00 2015-09-20 21:55:02.250 263 12544.35 108.88 54602.88 88888.00 2015-09-20 21:55:02.375 263 12544.38 108.90 54602.85 88888.00 2015-09-20 21:55:02.500 263 12544.38 108.90 54602.88 88888.00 2015-09-20 21:55:02.625 263 12544.38 108.88 54602.88 88888.00 2015-09-20 21:55:02.750 263 12544.33 108.88 54602.88 88888.00 2015-09-20 21:55:02.875 263 12544.35 108.88 54602.82 88888.00 2015-09-20 21:55:03.000 263 12544.42 108.85 54602.85 88888.00 2015-09-20 21:55:03.125 263 12544.42 108.83 54602.88 88888.00 2015-09-20 21:55:03.250 263 12544.48 108.83 54602.88 88888.00 2015-09-20 21:55:03.375 263 12544.42 108.85 54602.88 88888.00 2015-09-20 21:55:03.500 263 12544.45 108.85 54602.88 88888.00 2015-09-20 21:55:03.625 263 12544.42 108.80 54602.88 88888.00 2015-09-20 21:55:03.750 263 12544.38 108.80 54602.85 88888.00 2015-09-20 21:55:03.875 263 12544.33 108.78 54602.82 88888.00 2015-09-20 21:55:04.000 263 12544.33 108.78 54602.85 88888.00 2015-09-20 21:55:04.125 263 12544.35 108.80 54602.85 88888.00 2015-09-20 21:55:04.250 263 12544.35 108.80 54602.85 88888.00 2015-09-20 21:55:04.375 263 12544.38 108.83 54602.85 88888.00 2015-09-20 21:55:04.500 263 12544.30 108.78 54602.82 88888.00 2015-09-20 21:55:04.625 263 12544.30 108.80 54602.82 88888.00 2015-09-20 21:55:04.750 263 12544.30 108.78 54602.85 88888.00 2015-09-20 21:55:04.875 263 12544.33 108.75 54602.85 88888.00 2015-09-20 21:55:05.000 263 12544.33 108.75 54602.85 88888.00 2015-09-20 21:55:05.125 263 12544.27 108.72 54602.88 88888.00 2015-09-20 21:55:05.250 263 12544.30 108.70 54602.85 88888.00 2015-09-20 21:55:05.375 263 12544.38 108.70 54602.82 88888.00 2015-09-20 21:55:05.500 263 12544.38 108.70 54602.80 88888.00 2015-09-20 21:55:05.625 263 12544.35 108.70 54602.85 88888.00 2015-09-20 21:55:05.750 263 12544.35 108.67 54602.85 88888.00 2015-09-20 21:55:05.875 263 12544.33 108.62 54602.88 88888.00 2015-09-20 21:55:06.000 263 12544.33 108.65 54602.85 88888.00 2015-09-20 21:55:06.125 263 12544.35 108.70 54602.88 88888.00 2015-09-20 21:55:06.250 263 12544.27 108.67 54602.85 88888.00 2015-09-20 21:55:06.375 263 12544.25 108.67 54602.82 88888.00 2015-09-20 21:55:06.500 263 12544.27 108.65 54602.82 88888.00 2015-09-20 21:55:06.625 263 12544.30 108.62 54602.82 88888.00 2015-09-20 21:55:06.750 263 12544.33 108.67 54602.85 88888.00 2015-09-20 21:55:06.875 263 12544.27 108.67 54602.85 88888.00 2015-09-20 21:55:07.000 263 12544.30 108.67 54602.85 88888.00 2015-09-20 21:55:07.125 263 12544.33 108.65 54602.85 88888.00 2015-09-20 21:55:07.250 263 12544.30 108.60 54602.85 88888.00 2015-09-20 21:55:07.375 263 12544.25 108.58 54602.82 88888.00 2015-09-20 21:55:07.500 263 12544.20 108.58 54602.80 88888.00 2015-09-20 21:55:07.625 263 12544.23 108.62 54602.82 88888.00 2015-09-20 21:55:07.750 263 12544.23 108.62 54602.82 88888.00 2015-09-20 21:55:07.875 263 12544.23 108.62 54602.82 88888.00 2015-09-20 21:55:08.000 263 12544.27 108.65 54602.82 88888.00 2015-09-20 21:55:08.125 263 12544.30 108.67 54602.85 88888.00 2015-09-20 21:55:08.250 263 12544.27 108.65 54602.82 88888.00 2015-09-20 21:55:08.375 263 12544.25 108.67 54602.82 88888.00 2015-09-20 21:55:08.500 263 12544.23 108.70 54602.82 88888.00 2015-09-20 21:55:08.625 263 12544.23 108.67 54602.82 88888.00 2015-09-20 21:55:08.750 263 12544.20 108.65 54602.82 88888.00 2015-09-20 21:55:08.875 263 12544.23 108.65 54602.82 88888.00 2015-09-20 21:55:09.000 263 12544.23 108.65 54602.78 88888.00 2015-09-20 21:55:09.125 263 12544.25 108.70 54602.78 88888.00 2015-09-20 21:55:09.250 263 12544.23 108.65 54602.82 88888.00 2015-09-20 21:55:09.375 263 12544.25 108.67 54602.80 88888.00 2015-09-20 21:55:09.500 263 12544.20 108.67 54602.80 88888.00 2015-09-20 21:55:09.625 263 12544.20 108.62 54602.82 88888.00 2015-09-20 21:55:09.750 263 12544.20 108.60 54602.80 88888.00 2015-09-20 21:55:09.875 263 12544.20 108.60 54602.80 88888.00 2015-09-20 21:55:10.000 263 12544.25 108.62 54602.78 88888.00 2015-09-20 21:55:10.125 263 12544.33 108.65 54602.80 88888.00 2015-09-20 21:55:10.250 263 12544.33 108.62 54602.80 88888.00 2015-09-20 21:55:10.375 263 12544.35 108.60 54602.80 88888.00 2015-09-20 21:55:10.500 263 12544.33 108.60 54602.78 88888.00 2015-09-20 21:55:10.625 263 12544.35 108.65 54602.78 88888.00 2015-09-20 21:55:10.750 263 12544.38 108.65 54602.80 88888.00 2015-09-20 21:55:10.875 263 12544.35 108.62 54602.78 88888.00 2015-09-20 21:55:11.000 263 12544.35 108.65 54602.78 88888.00 2015-09-20 21:55:11.125 263 12544.35 108.67 54602.78 88888.00 2015-09-20 21:55:11.250 263 12544.27 108.67 54602.80 88888.00 2015-09-20 21:55:11.375 263 12544.30 108.70 54602.78 88888.00 2015-09-20 21:55:11.500 263 12544.27 108.70 54602.75 88888.00 2015-09-20 21:55:11.625 263 12544.35 108.65 54602.78 88888.00 2015-09-20 21:55:11.750 263 12544.35 108.65 54602.80 88888.00 2015-09-20 21:55:11.875 263 12544.35 108.62 54602.80 88888.00 2015-09-20 21:55:12.000 263 12544.38 108.60 54602.80 88888.00 2015-09-20 21:55:12.125 263 12544.42 108.70 54602.78 88888.00 2015-09-20 21:55:12.250 263 12544.45 108.75 54602.78 88888.00 2015-09-20 21:55:12.375 263 12544.42 108.75 54602.78 88888.00 2015-09-20 21:55:12.500 263 12544.35 108.72 54602.78 88888.00 2015-09-20 21:55:12.625 263 12544.38 108.72 54602.75 88888.00 2015-09-20 21:55:12.750 263 12544.40 108.72 54602.78 88888.00 2015-09-20 21:55:12.875 263 12544.42 108.70 54602.75 88888.00 2015-09-20 21:55:13.000 263 12544.42 108.67 54602.75 88888.00 2015-09-20 21:55:13.125 263 12544.45 108.67 54602.75 88888.00 2015-09-20 21:55:13.250 263 12544.42 108.70 54602.78 88888.00 2015-09-20 21:55:13.375 263 12544.33 108.70 54602.72 88888.00 2015-09-20 21:55:13.500 263 12544.27 108.72 54602.72 88888.00 2015-09-20 21:55:13.625 263 12544.35 108.72 54602.72 88888.00 2015-09-20 21:55:13.750 263 12544.35 108.70 54602.75 88888.00 2015-09-20 21:55:13.875 263 12544.38 108.75 54602.75 88888.00 2015-09-20 21:55:14.000 263 12544.40 108.72 54602.72 88888.00 2015-09-20 21:55:14.125 263 12544.35 108.70 54602.75 88888.00 2015-09-20 21:55:14.250 263 12544.33 108.70 54602.75 88888.00 2015-09-20 21:55:14.375 263 12544.38 108.72 54602.72 88888.00 2015-09-20 21:55:14.500 263 12544.40 108.72 54602.72 88888.00 2015-09-20 21:55:14.625 263 12544.40 108.70 54602.72 88888.00 2015-09-20 21:55:14.750 263 12544.35 108.75 54602.72 88888.00 2015-09-20 21:55:14.875 263 12544.33 108.80 54602.75 88888.00 2015-09-20 21:55:15.000 263 12544.38 108.78 54602.70 88888.00 2015-09-20 21:55:15.125 263 12544.50 108.75 54602.70 88888.00 2015-09-20 21:55:15.250 263 12544.58 108.75 54602.72 88888.00 2015-09-20 21:55:15.375 263 12544.58 108.78 54602.70 88888.00 2015-09-20 21:55:15.500 263 12544.60 108.78 54602.70 88888.00 2015-09-20 21:55:15.625 263 12544.58 108.80 54602.72 88888.00 2015-09-20 21:55:15.750 263 12544.55 108.83 54602.70 88888.00 2015-09-20 21:55:15.875 263 12544.50 108.80 54602.68 88888.00 2015-09-20 21:55:16.000 263 12544.45 108.75 54602.68 88888.00 2015-09-20 21:55:16.125 263 12544.45 108.75 54602.68 88888.00 2015-09-20 21:55:16.250 263 12544.52 108.75 54602.68 88888.00 2015-09-20 21:55:16.375 263 12544.55 108.78 54602.68 88888.00 2015-09-20 21:55:16.500 263 12544.50 108.78 54602.68 88888.00 2015-09-20 21:55:16.625 263 12544.50 108.78 54602.68 88888.00 2015-09-20 21:55:16.750 263 12544.48 108.78 54602.68 88888.00 2015-09-20 21:55:16.875 263 12544.42 108.80 54602.70 88888.00 2015-09-20 21:55:17.000 263 12544.42 108.78 54602.65 88888.00 2015-09-20 21:55:17.125 263 12544.38 108.78 54602.70 88888.00 2015-09-20 21:55:17.250 263 12544.33 108.72 54602.68 88888.00 2015-09-20 21:55:17.375 263 12544.35 108.75 54602.70 88888.00 2015-09-20 21:55:17.500 263 12544.33 108.78 54602.70 88888.00 2015-09-20 21:55:17.625 263 12544.33 108.80 54602.72 88888.00 2015-09-20 21:55:17.750 263 12544.38 108.80 54602.70 88888.00 2015-09-20 21:55:17.875 263 12544.35 108.85 54602.72 88888.00 2015-09-20 21:55:18.000 263 12544.38 108.85 54602.72 88888.00 2015-09-20 21:55:18.125 263 12544.42 108.83 54602.70 88888.00 2015-09-20 21:55:18.250 263 12544.38 108.80 54602.70 88888.00 2015-09-20 21:55:18.375 263 12544.38 108.83 54602.70 88888.00 2015-09-20 21:55:18.500 263 12544.38 108.85 54602.70 88888.00 2015-09-20 21:55:18.625 263 12544.35 108.88 54602.70 88888.00 2015-09-20 21:55:18.750 263 12544.30 108.85 54602.70 88888.00 2015-09-20 21:55:18.875 263 12544.30 108.85 54602.70 88888.00 2015-09-20 21:55:19.000 263 12544.33 108.85 54602.68 88888.00 2015-09-20 21:55:19.125 263 12544.40 108.83 54602.68 88888.00 2015-09-20 21:55:19.250 263 12544.42 108.83 54602.68 88888.00 2015-09-20 21:55:19.375 263 12544.42 108.85 54602.68 88888.00 2015-09-20 21:55:19.500 263 12544.42 108.88 54602.72 88888.00 2015-09-20 21:55:19.625 263 12544.42 108.88 54602.72 88888.00 2015-09-20 21:55:19.750 263 12544.42 108.85 54602.70 88888.00 2015-09-20 21:55:19.875 263 12544.42 108.83 54602.68 88888.00 2015-09-20 21:55:20.000 263 12544.40 108.83 54602.65 88888.00 2015-09-20 21:55:20.125 263 12544.38 108.85 54602.65 88888.00 2015-09-20 21:55:20.250 263 12544.35 108.88 54602.72 88888.00 2015-09-20 21:55:20.375 263 12544.40 108.88 54602.70 88888.00 2015-09-20 21:55:20.500 263 12544.38 108.85 54602.68 88888.00 2015-09-20 21:55:20.625 263 12544.38 108.80 54602.70 88888.00 2015-09-20 21:55:20.750 263 12544.40 108.80 54602.68 88888.00 2015-09-20 21:55:20.875 263 12544.42 108.78 54602.68 88888.00 2015-09-20 21:55:21.000 263 12544.45 108.78 54602.68 88888.00 2015-09-20 21:55:21.125 263 12544.45 108.85 54602.72 88888.00 2015-09-20 21:55:21.250 263 12544.42 108.83 54602.72 88888.00 2015-09-20 21:55:21.375 263 12544.38 108.80 54602.72 88888.00 2015-09-20 21:55:21.500 263 12544.35 108.80 54602.72 88888.00 2015-09-20 21:55:21.625 263 12544.30 108.83 54602.75 88888.00 2015-09-20 21:55:21.750 263 12544.27 108.85 54602.75 88888.00 2015-09-20 21:55:21.875 263 12544.27 108.85 54602.72 88888.00 2015-09-20 21:55:22.000 263 12544.25 108.88 54602.72 88888.00 2015-09-20 21:55:22.125 263 12544.25 108.88 54602.75 88888.00 2015-09-20 21:55:22.250 263 12544.25 108.85 54602.75 88888.00 2015-09-20 21:55:22.375 263 12544.30 108.85 54602.75 88888.00 2015-09-20 21:55:22.500 263 12544.33 108.80 54602.72 88888.00 2015-09-20 21:55:22.625 263 12544.30 108.80 54602.75 88888.00 2015-09-20 21:55:22.750 263 12544.33 108.85 54602.75 88888.00 2015-09-20 21:55:22.875 263 12544.33 108.85 54602.75 88888.00 2015-09-20 21:55:23.000 263 12544.33 108.80 54602.70 88888.00 2015-09-20 21:55:23.125 263 12544.33 108.80 54602.72 88888.00 2015-09-20 21:55:23.250 263 12544.25 108.80 54602.72 88888.00 2015-09-20 21:55:23.375 263 12544.23 108.80 54602.70 88888.00 2015-09-20 21:55:23.500 263 12544.23 108.83 54602.72 88888.00 2015-09-20 21:55:23.625 263 12544.30 108.83 54602.70 88888.00 2015-09-20 21:55:23.750 263 12544.25 108.85 54602.70 88888.00 2015-09-20 21:55:23.875 263 12544.20 108.83 54602.70 88888.00 2015-09-20 21:55:24.000 263 12544.17 108.80 54602.70 88888.00 2015-09-20 21:55:24.125 263 12544.20 108.80 54602.72 88888.00 2015-09-20 21:55:24.250 263 12544.20 108.80 54602.75 88888.00 2015-09-20 21:55:24.375 263 12544.23 108.85 54602.75 88888.00 2015-09-20 21:55:24.500 263 12544.17 108.85 54602.72 88888.00 2015-09-20 21:55:24.625 263 12544.15 108.80 54602.72 88888.00 2015-09-20 21:55:24.750 263 12544.15 108.78 54602.72 88888.00 2015-09-20 21:55:24.875 263 12544.15 108.83 54602.70 88888.00 2015-09-20 21:55:25.000 263 12544.20 108.85 54602.75 88888.00 2015-09-20 21:55:25.125 263 12544.25 108.85 54602.75 88888.00 2015-09-20 21:55:25.250 263 12544.20 108.80 54602.72 88888.00 2015-09-20 21:55:25.375 263 12544.20 108.83 54602.78 88888.00 2015-09-20 21:55:25.500 263 12544.15 108.88 54602.78 88888.00 2015-09-20 21:55:25.625 263 12544.17 108.90 54602.75 88888.00 2015-09-20 21:55:25.750 263 12544.15 108.85 54602.75 88888.00 2015-09-20 21:55:25.875 263 12544.12 108.85 54602.72 88888.00 2015-09-20 21:55:26.000 263 12544.12 108.83 54602.70 88888.00 2015-09-20 21:55:26.125 263 12544.17 108.85 54602.72 88888.00 2015-09-20 21:55:26.250 263 12544.20 108.85 54602.75 88888.00 2015-09-20 21:55:26.375 263 12544.20 108.85 54602.75 88888.00 2015-09-20 21:55:26.500 263 12544.17 108.88 54602.75 88888.00 2015-09-20 21:55:26.625 263 12544.27 108.90 54602.75 88888.00 2015-09-20 21:55:26.750 263 12544.27 108.90 54602.78 88888.00 2015-09-20 21:55:26.875 263 12544.20 108.88 54602.78 88888.00 2015-09-20 21:55:27.000 263 12544.17 108.85 54602.78 88888.00 2015-09-20 21:55:27.125 263 12544.20 108.80 54602.75 88888.00 2015-09-20 21:55:27.250 263 12544.20 108.78 54602.72 88888.00 2015-09-20 21:55:27.375 263 12544.23 108.80 54602.70 88888.00 2015-09-20 21:55:27.500 263 12544.17 108.83 54602.75 88888.00 2015-09-20 21:55:27.625 263 12544.12 108.80 54602.78 88888.00 2015-09-20 21:55:27.750 263 12544.12 108.80 54602.75 88888.00 2015-09-20 21:55:27.875 263 12544.17 108.75 54602.72 88888.00 2015-09-20 21:55:28.000 263 12544.15 108.80 54602.70 88888.00 2015-09-20 21:55:28.125 263 12544.10 108.85 54602.72 88888.00 2015-09-20 21:55:28.250 263 12544.08 108.83 54602.72 88888.00 2015-09-20 21:55:28.375 263 12544.10 108.85 54602.75 88888.00 2015-09-20 21:55:28.500 263 12544.10 108.85 54602.75 88888.00 2015-09-20 21:55:28.625 263 12544.05 108.85 54602.75 88888.00 2015-09-20 21:55:28.750 263 12544.02 108.83 54602.72 88888.00 2015-09-20 21:55:28.875 263 12544.08 108.80 54602.70 88888.00 2015-09-20 21:55:29.000 263 12544.08 108.83 54602.68 88888.00 2015-09-20 21:55:29.125 263 12544.08 108.83 54602.72 88888.00 2015-09-20 21:55:29.250 263 12544.02 108.83 54602.72 88888.00 2015-09-20 21:55:29.375 263 12544.02 108.83 54602.72 88888.00 2015-09-20 21:55:29.500 263 12544.00 108.88 54602.72 88888.00 2015-09-20 21:55:29.625 263 12544.02 108.88 54602.72 88888.00 2015-09-20 21:55:29.750 263 12544.05 108.85 54602.72 88888.00 2015-09-20 21:55:29.875 263 12544.00 108.85 54602.72 88888.00 2015-09-20 21:55:30.000 263 12543.98 108.85 54602.72 88888.00 2015-09-20 21:55:30.125 263 12544.00 108.85 54602.72 88888.00 2015-09-20 21:55:30.250 263 12544.10 108.83 54602.70 88888.00 2015-09-20 21:55:30.375 263 12544.12 108.85 54602.70 88888.00 2015-09-20 21:55:30.500 263 12544.10 108.85 54602.70 88888.00 2015-09-20 21:55:30.625 263 12544.05 108.85 54602.68 88888.00 2015-09-20 21:55:30.750 263 12544.08 108.88 54602.68 88888.00 2015-09-20 21:55:30.875 263 12544.10 108.88 54602.70 88888.00 2015-09-20 21:55:31.000 263 12544.10 108.85 54602.70 88888.00 2015-09-20 21:55:31.125 263 12544.12 108.88 54602.70 88888.00 2015-09-20 21:55:31.250 263 12544.12 108.88 54602.70 88888.00 2015-09-20 21:55:31.375 263 12544.10 108.92 54602.75 88888.00 2015-09-20 21:55:31.500 263 12544.02 108.92 54602.75 88888.00 2015-09-20 21:55:31.625 263 12544.02 108.92 54602.72 88888.00 2015-09-20 21:55:31.750 263 12544.02 108.90 54602.70 88888.00 2015-09-20 21:55:31.875 263 12544.05 108.90 54602.72 88888.00 2015-09-20 21:55:32.000 263 12544.08 108.92 54602.70 88888.00 2015-09-20 21:55:32.125 263 12544.08 108.90 54602.72 88888.00 2015-09-20 21:55:32.250 263 12544.05 108.83 54602.70 88888.00 2015-09-20 21:55:32.375 263 12544.10 108.80 54602.70 88888.00 2015-09-20 21:55:32.500 263 12544.08 108.83 54602.72 88888.00 2015-09-20 21:55:32.625 263 12544.05 108.83 54602.70 88888.00 2015-09-20 21:55:32.750 263 12544.02 108.85 54602.72 88888.00 2015-09-20 21:55:32.875 263 12544.02 108.85 54602.75 88888.00 2015-09-20 21:55:33.000 263 12544.00 108.85 54602.72 88888.00 2015-09-20 21:55:33.125 263 12543.90 108.85 54602.72 88888.00 2015-09-20 21:55:33.250 263 12543.88 108.83 54602.75 88888.00 2015-09-20 21:55:33.375 263 12543.98 108.83 54602.72 88888.00 2015-09-20 21:55:33.500 263 12543.95 108.83 54602.72 88888.00 2015-09-20 21:55:33.625 263 12543.95 108.80 54602.75 88888.00 2015-09-20 21:55:33.750 263 12544.00 108.83 54602.72 88888.00 2015-09-20 21:55:33.875 263 12544.00 108.88 54602.72 88888.00 2015-09-20 21:55:34.000 263 12543.98 108.88 54602.70 88888.00 2015-09-20 21:55:34.125 263 12543.95 108.88 54602.72 88888.00 2015-09-20 21:55:34.250 263 12543.98 108.85 54602.70 88888.00 2015-09-20 21:55:34.375 263 12544.00 108.85 54602.68 88888.00 2015-09-20 21:55:34.500 263 12544.02 108.83 54602.65 88888.00 2015-09-20 21:55:34.625 263 12543.98 108.88 54602.68 88888.00 2015-09-20 21:55:34.750 263 12543.90 108.90 54602.68 88888.00 2015-09-20 21:55:34.875 263 12543.92 108.90 54602.65 88888.00 2015-09-20 21:55:35.000 263 12543.95 108.88 54602.65 88888.00 2015-09-20 21:55:35.125 263 12543.92 108.85 54602.65 88888.00 2015-09-20 21:55:35.250 263 12543.88 108.85 54602.68 88888.00 2015-09-20 21:55:35.375 263 12543.95 108.88 54602.68 88888.00 2015-09-20 21:55:35.500 263 12543.98 108.92 54602.68 88888.00 2015-09-20 21:55:35.625 263 12543.92 108.92 54602.68 88888.00 2015-09-20 21:55:35.750 263 12543.90 108.90 54602.68 88888.00 2015-09-20 21:55:35.875 263 12543.90 108.88 54602.68 88888.00 2015-09-20 21:55:36.000 263 12543.90 108.90 54602.68 88888.00 2015-09-20 21:55:36.125 263 12543.88 108.92 54602.70 88888.00 2015-09-20 21:55:36.250 263 12543.83 108.90 54602.70 88888.00 2015-09-20 21:55:36.375 263 12543.77 108.92 54602.70 88888.00 2015-09-20 21:55:36.500 263 12543.85 108.90 54602.68 88888.00 2015-09-20 21:55:36.625 263 12543.92 108.90 54602.68 88888.00 2015-09-20 21:55:36.750 263 12543.92 108.90 54602.68 88888.00 2015-09-20 21:55:36.875 263 12543.90 108.90 54602.65 88888.00 2015-09-20 21:55:37.000 263 12543.88 108.95 54602.62 88888.00 2015-09-20 21:55:37.125 263 12543.85 108.90 54602.68 88888.00 2015-09-20 21:55:37.250 263 12543.88 108.90 54602.65 88888.00 2015-09-20 21:55:37.375 263 12543.88 108.92 54602.62 88888.00 2015-09-20 21:55:37.500 263 12543.83 108.88 54602.62 88888.00 2015-09-20 21:55:37.625 263 12543.88 108.88 54602.65 88888.00 2015-09-20 21:55:37.750 263 12543.88 108.88 54602.65 88888.00 2015-09-20 21:55:37.875 263 12543.88 108.88 54602.65 88888.00 2015-09-20 21:55:38.000 263 12543.88 108.88 54602.65 88888.00 2015-09-20 21:55:38.125 263 12543.85 108.92 54602.68 88888.00 2015-09-20 21:55:38.250 263 12543.80 108.90 54602.68 88888.00 2015-09-20 21:55:38.375 263 12543.83 108.88 54602.62 88888.00 2015-09-20 21:55:38.500 263 12543.83 108.90 54602.65 88888.00 2015-09-20 21:55:38.625 263 12543.70 108.88 54602.62 88888.00 2015-09-20 21:55:38.750 263 12543.67 108.88 54602.62 88888.00 2015-09-20 21:55:38.875 263 12543.73 108.88 54602.68 88888.00 2015-09-20 21:55:39.000 263 12543.73 108.85 54602.65 88888.00 2015-09-20 21:55:39.125 263 12543.75 108.85 54602.68 88888.00 2015-09-20 21:55:39.250 263 12543.75 108.83 54602.68 88888.00 2015-09-20 21:55:39.375 263 12543.73 108.85 54602.65 88888.00 2015-09-20 21:55:39.500 263 12543.65 108.88 54602.68 88888.00 2015-09-20 21:55:39.625 263 12543.67 108.85 54602.70 88888.00 2015-09-20 21:55:39.750 263 12543.73 108.83 54602.68 88888.00 2015-09-20 21:55:39.875 263 12543.73 108.83 54602.65 88888.00 2015-09-20 21:55:40.000 263 12543.67 108.78 54602.68 88888.00 2015-09-20 21:55:40.125 263 12543.62 108.78 54602.65 88888.00 2015-09-20 21:55:40.250 263 12543.65 108.72 54602.65 88888.00 2015-09-20 21:55:40.375 263 12543.77 108.75 54602.62 88888.00 2015-09-20 21:55:40.500 263 12543.73 108.78 54602.62 88888.00 2015-09-20 21:55:40.625 263 12543.65 108.78 54602.62 88888.00 2015-09-20 21:55:40.750 263 12543.65 108.72 54602.65 88888.00 2015-09-20 21:55:40.875 263 12543.67 108.72 54602.62 88888.00 2015-09-20 21:55:41.000 263 12543.62 108.75 54602.62 88888.00 2015-09-20 21:55:41.125 263 12543.62 108.80 54602.68 88888.00 2015-09-20 21:55:41.250 263 12543.62 108.75 54602.70 88888.00 2015-09-20 21:55:41.375 263 12543.67 108.78 54602.65 88888.00 2015-09-20 21:55:41.500 263 12543.67 108.72 54602.65 88888.00 2015-09-20 21:55:41.625 263 12543.67 108.72 54602.60 88888.00 2015-09-20 21:55:41.750 263 12543.62 108.70 54602.62 88888.00 2015-09-20 21:55:41.875 263 12543.67 108.70 54602.65 88888.00 2015-09-20 21:55:42.000 263 12543.60 108.70 54602.62 88888.00 2015-09-20 21:55:42.125 263 12543.55 108.67 54602.62 88888.00 2015-09-20 21:55:42.250 263 12543.52 108.67 54602.68 88888.00 2015-09-20 21:55:42.375 263 12543.55 108.67 54602.70 88888.00 2015-09-20 21:55:42.500 263 12543.58 108.65 54602.65 88888.00 2015-09-20 21:55:42.625 263 12543.58 108.60 54602.65 88888.00 2015-09-20 21:55:42.750 263 12543.60 108.62 54602.65 88888.00 2015-09-20 21:55:42.875 263 12543.62 108.62 54602.68 88888.00 2015-09-20 21:55:43.000 263 12543.62 108.62 54602.65 88888.00 2015-09-20 21:55:43.125 263 12543.60 108.60 54602.65 88888.00 2015-09-20 21:55:43.250 263 12543.58 108.55 54602.65 88888.00 2015-09-20 21:55:43.375 263 12543.62 108.58 54602.65 88888.00 2015-09-20 21:55:43.500 263 12543.62 108.60 54602.65 88888.00 2015-09-20 21:55:43.625 263 12543.67 108.62 54602.68 88888.00 2015-09-20 21:55:43.750 263 12543.73 108.62 54602.70 88888.00 2015-09-20 21:55:43.875 263 12543.75 108.62 54602.68 88888.00 2015-09-20 21:55:44.000 263 12543.75 108.60 54602.68 88888.00 2015-09-20 21:55:44.125 263 12543.67 108.62 54602.68 88888.00 2015-09-20 21:55:44.250 263 12543.58 108.60 54602.68 88888.00 2015-09-20 21:55:44.375 263 12543.60 108.58 54602.65 88888.00 2015-09-20 21:55:44.500 263 12543.60 108.55 54602.65 88888.00 2015-09-20 21:55:44.625 263 12543.58 108.55 54602.68 88888.00 2015-09-20 21:55:44.750 263 12543.55 108.58 54602.70 88888.00 2015-09-20 21:55:44.875 263 12543.58 108.55 54602.70 88888.00 2015-09-20 21:55:45.000 263 12543.60 108.55 54602.68 88888.00 2015-09-20 21:55:45.125 263 12543.58 108.55 54602.70 88888.00 2015-09-20 21:55:45.250 263 12543.55 108.53 54602.68 88888.00 2015-09-20 21:55:45.375 263 12543.58 108.50 54602.68 88888.00 2015-09-20 21:55:45.500 263 12543.60 108.53 54602.70 88888.00 2015-09-20 21:55:45.625 263 12543.67 108.53 54602.68 88888.00 2015-09-20 21:55:45.750 263 12543.60 108.55 54602.68 88888.00 2015-09-20 21:55:45.875 263 12543.50 108.55 54602.68 88888.00 2015-09-20 21:55:46.000 263 12543.55 108.53 54602.70 88888.00 2015-09-20 21:55:46.125 263 12543.58 108.50 54602.70 88888.00 2015-09-20 21:55:46.250 263 12543.58 108.47 54602.68 88888.00 2015-09-20 21:55:46.375 263 12543.60 108.45 54602.65 88888.00 2015-09-20 21:55:46.500 263 12543.55 108.45 54602.62 88888.00 2015-09-20 21:55:46.625 263 12543.52 108.45 54602.65 88888.00 2015-09-20 21:55:46.750 263 12543.52 108.47 54602.68 88888.00 2015-09-20 21:55:46.875 263 12543.55 108.47 54602.68 88888.00 2015-09-20 21:55:47.000 263 12543.55 108.45 54602.65 88888.00 2015-09-20 21:55:47.125 263 12543.52 108.40 54602.68 88888.00 2015-09-20 21:55:47.250 263 12543.50 108.38 54602.68 88888.00 2015-09-20 21:55:47.375 263 12543.52 108.35 54602.65 88888.00 2015-09-20 21:55:47.500 263 12543.50 108.42 54602.65 88888.00 2015-09-20 21:55:47.625 263 12543.50 108.45 54602.68 88888.00 2015-09-20 21:55:47.750 263 12543.50 108.45 54602.70 88888.00 2015-09-20 21:55:47.875 263 12543.48 108.42 54602.68 88888.00 2015-09-20 21:55:48.000 263 12543.52 108.45 54602.65 88888.00 2015-09-20 21:55:48.125 263 12543.55 108.42 54602.65 88888.00 2015-09-20 21:55:48.250 263 12543.60 108.38 54602.60 88888.00 2015-09-20 21:55:48.375 263 12543.58 108.38 54602.65 88888.00 2015-09-20 21:55:48.500 263 12543.52 108.42 54602.68 88888.00 2015-09-20 21:55:48.625 263 12543.48 108.40 54602.68 88888.00 2015-09-20 21:55:48.750 263 12543.50 108.35 54602.65 88888.00 2015-09-20 21:55:48.875 263 12543.52 108.42 54602.68 88888.00 2015-09-20 21:55:49.000 263 12543.60 108.42 54602.65 88888.00 2015-09-20 21:55:49.125 263 12543.62 108.40 54602.68 88888.00 2015-09-20 21:55:49.250 263 12543.55 108.35 54602.65 88888.00 2015-09-20 21:55:49.375 263 12543.55 108.35 54602.65 88888.00 2015-09-20 21:55:49.500 263 12543.55 108.38 54602.68 88888.00 2015-09-20 21:55:49.625 263 12543.58 108.35 54602.68 88888.00 2015-09-20 21:55:49.750 263 12543.58 108.35 54602.65 88888.00 2015-09-20 21:55:49.875 263 12543.58 108.35 54602.68 88888.00 2015-09-20 21:55:50.000 263 12543.55 108.35 54602.65 88888.00 2015-09-20 21:55:50.125 263 12543.52 108.33 54602.65 88888.00 2015-09-20 21:55:50.250 263 12543.50 108.35 54602.65 88888.00 2015-09-20 21:55:50.375 263 12543.55 108.38 54602.68 88888.00 2015-09-20 21:55:50.500 263 12543.52 108.35 54602.65 88888.00 2015-09-20 21:55:50.625 263 12543.50 108.35 54602.65 88888.00 2015-09-20 21:55:50.750 263 12543.50 108.35 54602.65 88888.00 2015-09-20 21:55:50.875 263 12543.50 108.33 54602.65 88888.00 2015-09-20 21:55:51.000 263 12543.60 108.30 54602.65 88888.00 2015-09-20 21:55:51.125 263 12543.70 108.30 54602.65 88888.00 2015-09-20 21:55:51.250 263 12543.67 108.30 54602.62 88888.00 2015-09-20 21:55:51.375 263 12543.70 108.35 54602.65 88888.00 2015-09-20 21:55:51.500 263 12543.67 108.38 54602.62 88888.00 2015-09-20 21:55:51.625 263 12543.65 108.35 54602.62 88888.00 2015-09-20 21:55:51.750 263 12543.67 108.33 54602.60 88888.00 2015-09-20 21:55:51.875 263 12543.60 108.33 54602.60 88888.00 2015-09-20 21:55:52.000 263 12543.62 108.33 54602.57 88888.00 2015-09-20 21:55:52.125 263 12543.65 108.38 54602.60 88888.00 2015-09-20 21:55:52.250 263 12543.62 108.40 54602.62 88888.00 2015-09-20 21:55:52.375 263 12543.65 108.38 54602.65 88888.00 2015-09-20 21:55:52.500 263 12543.65 108.38 54602.62 88888.00 2015-09-20 21:55:52.625 263 12543.65 108.35 54602.62 88888.00 2015-09-20 21:55:52.750 263 12543.67 108.35 54602.62 88888.00 2015-09-20 21:55:52.875 263 12543.65 108.33 54602.60 88888.00 2015-09-20 21:55:53.000 263 12543.67 108.38 54602.57 88888.00 2015-09-20 21:55:53.125 263 12543.67 108.38 54602.57 88888.00 2015-09-20 21:55:53.250 263 12543.65 108.40 54602.57 88888.00 2015-09-20 21:55:53.375 263 12543.75 108.38 54602.57 88888.00 2015-09-20 21:55:53.500 263 12543.77 108.38 54602.57 88888.00 2015-09-20 21:55:53.625 263 12543.73 108.38 54602.55 88888.00 2015-09-20 21:55:53.750 263 12543.65 108.40 54602.57 88888.00 2015-09-20 21:55:53.875 263 12543.67 108.40 54602.55 88888.00 2015-09-20 21:55:54.000 263 12543.67 108.35 54602.55 88888.00 2015-09-20 21:55:54.125 263 12543.67 108.35 54602.57 88888.00 2015-09-20 21:55:54.250 263 12543.67 108.35 54602.57 88888.00 2015-09-20 21:55:54.375 263 12543.67 108.38 54602.55 88888.00 2015-09-20 21:55:54.500 263 12543.65 108.35 54602.57 88888.00 2015-09-20 21:55:54.625 263 12543.65 108.33 54602.57 88888.00 2015-09-20 21:55:54.750 263 12543.67 108.33 54602.53 88888.00 2015-09-20 21:55:54.875 263 12543.75 108.33 54602.53 88888.00 2015-09-20 21:55:55.000 263 12543.77 108.35 54602.53 88888.00 2015-09-20 21:55:55.125 263 12543.77 108.35 54602.57 88888.00 2015-09-20 21:55:55.250 263 12543.65 108.30 54602.55 88888.00 2015-09-20 21:55:55.375 263 12543.70 108.33 54602.55 88888.00 2015-09-20 21:55:55.500 263 12543.80 108.35 54602.53 88888.00 2015-09-20 21:55:55.625 263 12543.80 108.38 54602.50 88888.00 2015-09-20 21:55:55.750 263 12543.65 108.35 54602.53 88888.00 2015-09-20 21:55:55.875 263 12543.67 108.33 54602.53 88888.00 2015-09-20 21:55:56.000 263 12543.75 108.33 54602.50 88888.00 2015-09-20 21:55:56.125 263 12543.75 108.33 54602.53 88888.00 2015-09-20 21:55:56.250 263 12543.83 108.33 54602.57 88888.00 2015-09-20 21:55:56.375 263 12543.85 108.38 54602.57 88888.00 2015-09-20 21:55:56.500 263 12543.80 108.35 54602.53 88888.00 2015-09-20 21:55:56.625 263 12543.73 108.35 54602.50 88888.00 2015-09-20 21:55:56.750 263 12543.75 108.38 54602.45 88888.00 2015-09-20 21:55:56.875 263 12543.70 108.40 54602.47 88888.00 2015-09-20 21:55:57.000 263 12543.70 108.38 54602.45 88888.00 2015-09-20 21:55:57.125 263 12543.73 108.38 54602.50 88888.00 2015-09-20 21:55:57.250 263 12543.77 108.40 54602.47 88888.00 2015-09-20 21:55:57.375 263 12543.77 108.45 54602.47 88888.00 2015-09-20 21:55:57.500 263 12543.77 108.45 54602.47 88888.00 2015-09-20 21:55:57.625 263 12543.75 108.42 54602.50 88888.00 2015-09-20 21:55:57.750 263 12543.73 108.42 54602.47 88888.00 2015-09-20 21:55:57.875 263 12543.80 108.45 54602.47 88888.00 2015-09-20 21:55:58.000 263 12543.85 108.42 54602.45 88888.00 2015-09-20 21:55:58.125 263 12543.83 108.40 54602.47 88888.00 2015-09-20 21:55:58.250 263 12543.80 108.40 54602.47 88888.00 2015-09-20 21:55:58.375 263 12543.88 108.42 54602.50 88888.00 2015-09-20 21:55:58.500 263 12543.92 108.42 54602.50 88888.00 2015-09-20 21:55:58.625 263 12543.92 108.40 54602.47 88888.00 2015-09-20 21:55:58.750 263 12543.90 108.38 54602.47 88888.00 2015-09-20 21:55:58.875 263 12543.88 108.33 54602.45 88888.00 2015-09-20 21:55:59.000 263 12543.95 108.33 54602.45 88888.00 2015-09-20 21:55:59.125 263 12543.98 108.35 54602.45 88888.00 2015-09-20 21:55:59.250 263 12543.88 108.35 54602.45 88888.00 2015-09-20 21:55:59.375 263 12543.80 108.38 54602.47 88888.00 2015-09-20 21:55:59.500 263 12543.80 108.35 54602.47 88888.00 2015-09-20 21:55:59.625 263 12543.80 108.38 54602.47 88888.00 2015-09-20 21:55:59.750 263 12543.80 108.42 54602.45 88888.00 2015-09-20 21:55:59.875 263 12543.88 108.42 54602.45 88888.00 2015-09-20 21:56:00.000 263 12543.88 108.40 54602.43 88888.00 2015-09-20 21:56:00.125 263 12543.80 108.40 54602.45 88888.00 2015-09-20 21:56:00.250 263 12543.83 108.40 54602.47 88888.00 2015-09-20 21:56:00.375 263 12543.88 108.42 54602.47 88888.00 2015-09-20 21:56:00.500 263 12543.80 108.42 54602.50 88888.00 2015-09-20 21:56:00.625 263 12543.83 108.40 54602.50 88888.00 2015-09-20 21:56:00.750 263 12543.92 108.42 54602.47 88888.00 2015-09-20 21:56:00.875 263 12543.95 108.45 54602.45 88888.00 2015-09-20 21:56:01.000 263 12543.92 108.47 54602.43 88888.00 2015-09-20 21:56:01.125 263 12543.88 108.45 54602.40 88888.00 2015-09-20 21:56:01.250 263 12543.88 108.42 54602.43 88888.00 2015-09-20 21:56:01.375 263 12543.92 108.42 54602.43 88888.00 2015-09-20 21:56:01.500 263 12543.88 108.40 54602.43 88888.00 2015-09-20 21:56:01.625 263 12543.80 108.38 54602.43 88888.00 2015-09-20 21:56:01.750 263 12543.77 108.35 54602.43 88888.00 2015-09-20 21:56:01.875 263 12543.75 108.33 54602.43 88888.00 2015-09-20 21:56:02.000 263 12543.80 108.33 54602.45 88888.00 2015-09-20 21:56:02.125 263 12543.80 108.40 54602.47 88888.00 2015-09-20 21:56:02.250 263 12543.73 108.47 54602.45 88888.00 2015-09-20 21:56:02.375 263 12543.85 108.53 54602.43 88888.00 2015-09-20 21:56:02.500 263 12543.92 108.58 54602.45 88888.00 2015-09-20 21:56:02.625 263 12543.90 108.58 54602.45 88888.00 2015-09-20 21:56:02.750 263 12543.80 108.53 54602.45 88888.00 2015-09-20 21:56:02.875 263 12543.80 108.45 54602.43 88888.00 2015-09-20 21:56:03.000 263 12543.83 108.42 54602.43 88888.00 2015-09-20 21:56:03.125 263 12543.85 108.45 54602.43 88888.00 2015-09-20 21:56:03.250 263 12543.85 108.45 54602.43 88888.00 2015-09-20 21:56:03.375 263 12543.85 108.45 54602.43 88888.00 2015-09-20 21:56:03.500 263 12543.77 108.45 54602.40 88888.00 2015-09-20 21:56:03.625 263 12543.83 108.45 54602.43 88888.00 2015-09-20 21:56:03.750 263 12543.83 108.42 54602.43 88888.00 2015-09-20 21:56:03.875 263 12543.77 108.45 54602.43 88888.00 2015-09-20 21:56:04.000 263 12543.73 108.42 54602.40 88888.00 2015-09-20 21:56:04.125 263 12543.73 108.42 54602.43 88888.00 2015-09-20 21:56:04.250 263 12543.67 108.45 54602.43 88888.00 2015-09-20 21:56:04.375 263 12543.73 108.45 54602.43 88888.00 2015-09-20 21:56:04.500 263 12543.80 108.47 54602.43 88888.00 2015-09-20 21:56:04.625 263 12543.80 108.50 54602.45 88888.00 2015-09-20 21:56:04.750 263 12543.73 108.47 54602.43 88888.00 2015-09-20 21:56:04.875 263 12543.67 108.42 54602.45 88888.00 2015-09-20 21:56:05.000 263 12543.70 108.38 54602.43 88888.00 2015-09-20 21:56:05.125 263 12543.75 108.28 54602.43 88888.00 2015-09-20 21:56:05.250 263 12543.67 108.22 54602.45 88888.00 2015-09-20 21:56:05.375 263 12543.73 108.22 54602.45 88888.00 2015-09-20 21:56:05.500 263 12543.70 108.22 54602.45 88888.00 2015-09-20 21:56:05.625 263 12543.67 108.22 54602.45 88888.00 2015-09-20 21:56:05.750 263 12543.65 108.25 54602.43 88888.00 2015-09-20 21:56:05.875 263 12543.62 108.28 54602.45 88888.00 2015-09-20 21:56:06.000 263 12543.73 108.28 54602.43 88888.00 2015-09-20 21:56:06.125 263 12543.77 108.25 54602.45 88888.00 2015-09-20 21:56:06.250 263 12543.67 108.17 54602.45 88888.00 2015-09-20 21:56:06.375 263 12543.67 108.15 54602.40 88888.00 2015-09-20 21:56:06.500 263 12543.67 108.20 54602.43 88888.00 2015-09-20 21:56:06.625 263 12543.70 108.22 54602.45 88888.00 2015-09-20 21:56:06.750 263 12543.67 108.20 54602.43 88888.00 2015-09-20 21:56:06.875 263 12543.62 108.17 54602.43 88888.00 2015-09-20 21:56:07.000 263 12543.62 108.17 54602.43 88888.00 2015-09-20 21:56:07.125 263 12543.65 108.20 54602.43 88888.00 2015-09-20 21:56:07.250 263 12543.65 108.17 54602.45 88888.00 2015-09-20 21:56:07.375 263 12543.70 108.17 54602.45 88888.00 2015-09-20 21:56:07.500 263 12543.73 108.17 54602.45 88888.00 2015-09-20 21:56:07.625 263 12543.75 108.17 54602.45 88888.00 2015-09-20 21:56:07.750 263 12543.75 108.17 54602.43 88888.00 2015-09-20 21:56:07.875 263 12543.65 108.12 54602.38 88888.00 2015-09-20 21:56:08.000 263 12543.58 108.12 54602.38 88888.00 2015-09-20 21:56:08.125 263 12543.52 108.12 54602.38 88888.00 2015-09-20 21:56:08.250 263 12543.58 108.12 54602.40 88888.00 2015-09-20 21:56:08.375 263 12543.60 108.12 54602.38 88888.00 2015-09-20 21:56:08.500 263 12543.58 108.12 54602.38 88888.00 2015-09-20 21:56:08.625 263 12543.58 108.15 54602.38 88888.00 2015-09-20 21:56:08.750 263 12543.58 108.17 54602.38 88888.00 2015-09-20 21:56:08.875 263 12543.55 108.15 54602.35 88888.00 2015-09-20 21:56:09.000 263 12543.62 108.17 54602.35 88888.00 2015-09-20 21:56:09.125 263 12543.62 108.17 54602.38 88888.00 2015-09-20 21:56:09.250 263 12543.55 108.17 54602.35 88888.00 2015-09-20 21:56:09.375 263 12543.58 108.22 54602.38 88888.00 2015-09-20 21:56:09.500 263 12543.52 108.17 54602.38 88888.00 2015-09-20 21:56:09.625 263 12543.50 108.15 54602.38 88888.00 2015-09-20 21:56:09.750 263 12543.48 108.15 54602.38 88888.00 2015-09-20 21:56:09.875 263 12543.50 108.15 54602.35 88888.00 2015-09-20 21:56:10.000 263 12543.45 108.15 54602.35 88888.00 2015-09-20 21:56:10.125 263 12543.38 108.12 54602.35 88888.00 2015-09-20 21:56:10.250 263 12543.38 108.10 54602.38 88888.00 2015-09-20 21:56:10.375 263 12543.42 108.08 54602.35 88888.00 2015-09-20 21:56:10.500 263 12543.48 108.08 54602.35 88888.00 2015-09-20 21:56:10.625 263 12543.45 108.10 54602.35 88888.00 2015-09-20 21:56:10.750 263 12543.42 108.12 54602.35 88888.00 2015-09-20 21:56:10.875 263 12543.45 108.10 54602.35 88888.00 2015-09-20 21:56:11.000 263 12543.48 108.10 54602.38 88888.00 2015-09-20 21:56:11.125 263 12543.42 108.15 54602.35 88888.00 2015-09-20 21:56:11.250 263 12543.38 108.10 54602.32 88888.00 2015-09-20 21:56:11.375 263 12543.35 108.05 54602.32 88888.00 2015-09-20 21:56:11.500 263 12543.35 108.05 54602.35 88888.00 2015-09-20 21:56:11.625 263 12543.35 108.03 54602.35 88888.00 2015-09-20 21:56:11.750 263 12543.40 108.05 54602.35 88888.00 2015-09-20 21:56:11.875 263 12543.35 108.03 54602.35 88888.00 2015-09-20 21:56:12.000 263 12543.27 108.00 54602.35 88888.00 2015-09-20 21:56:12.125 263 12543.25 108.00 54602.38 88888.00 2015-09-20 21:56:12.250 263 12543.27 108.00 54602.40 88888.00 2015-09-20 21:56:12.375 263 12543.35 108.03 54602.40 88888.00 2015-09-20 21:56:12.500 263 12543.35 108.03 54602.38 88888.00 2015-09-20 21:56:12.625 263 12543.40 108.03 54602.38 88888.00 2015-09-20 21:56:12.750 263 12543.38 108.05 54602.38 88888.00 2015-09-20 21:56:12.875 263 12543.40 108.00 54602.35 88888.00 2015-09-20 21:56:13.000 263 12543.30 107.97 54602.32 88888.00 2015-09-20 21:56:13.125 263 12543.27 107.97 54602.35 88888.00 2015-09-20 21:56:13.250 263 12543.30 108.03 54602.32 88888.00 2015-09-20 21:56:13.375 263 12543.30 108.03 54602.32 88888.00 2015-09-20 21:56:13.500 263 12543.25 108.05 54602.35 88888.00 2015-09-20 21:56:13.625 263 12543.25 108.03 54602.35 88888.00 2015-09-20 21:56:13.750 263 12543.25 107.97 54602.32 88888.00 2015-09-20 21:56:13.875 263 12543.30 108.00 54602.30 88888.00 2015-09-20 21:56:14.000 263 12543.38 108.00 54602.32 88888.00 2015-09-20 21:56:14.125 263 12543.40 108.00 54602.32 88888.00 2015-09-20 21:56:14.250 263 12543.38 108.03 54602.32 88888.00 2015-09-20 21:56:14.375 263 12543.35 108.05 54602.35 88888.00 2015-09-20 21:56:14.500 263 12543.35 108.08 54602.35 88888.00 2015-09-20 21:56:14.625 263 12543.33 108.05 54602.32 88888.00 2015-09-20 21:56:14.750 263 12543.38 108.05 54602.30 88888.00 2015-09-20 21:56:14.875 263 12543.42 108.05 54602.30 88888.00 2015-09-20 21:56:15.000 263 12543.45 108.10 54602.30 88888.00 2015-09-20 21:56:15.125 263 12543.45 108.12 54602.30 88888.00 2015-09-20 21:56:15.250 263 12543.40 108.12 54602.30 88888.00 2015-09-20 21:56:15.375 263 12543.48 108.10 54602.30 88888.00 2015-09-20 21:56:15.500 263 12543.48 108.10 54602.32 88888.00 2015-09-20 21:56:15.625 263 12543.42 108.12 54602.32 88888.00 2015-09-20 21:56:15.750 263 12543.40 108.17 54602.32 88888.00 2015-09-20 21:56:15.875 263 12543.40 108.15 54602.32 88888.00 2015-09-20 21:56:16.000 263 12543.50 108.12 54602.30 88888.00 2015-09-20 21:56:16.125 263 12543.50 108.17 54602.32 88888.00 2015-09-20 21:56:16.250 263 12543.40 108.38 54602.32 88888.00 2015-09-20 21:56:16.375 263 12543.42 108.50 54602.30 88888.00 2015-09-20 21:56:16.500 263 12543.48 108.40 54602.30 88888.00 2015-09-20 21:56:16.625 263 12543.45 108.17 54602.30 88888.00 2015-09-20 21:56:16.750 263 12543.40 108.05 54602.30 88888.00 2015-09-20 21:56:16.875 263 12543.38 108.10 54602.30 88888.00 2015-09-20 21:56:17.000 263 12543.45 108.12 54602.28 88888.00 2015-09-20 21:56:17.125 263 12543.42 108.10 54602.28 88888.00 2015-09-20 21:56:17.250 263 12543.35 108.12 54602.30 88888.00 2015-09-20 21:56:17.375 263 12543.38 108.12 54602.30 88888.00 2015-09-20 21:56:17.500 263 12543.40 108.12 54602.30 88888.00 2015-09-20 21:56:17.625 263 12543.42 108.15 54602.28 88888.00 2015-09-20 21:56:17.750 263 12543.40 108.12 54602.30 88888.00 2015-09-20 21:56:17.875 263 12543.40 108.12 54602.30 88888.00 2015-09-20 21:56:18.000 263 12543.45 108.12 54602.30 88888.00 2015-09-20 21:56:18.125 263 12543.38 108.12 54602.30 88888.00 2015-09-20 21:56:18.250 263 12543.38 108.10 54602.30 88888.00 2015-09-20 21:56:18.375 263 12543.38 108.12 54602.30 88888.00 2015-09-20 21:56:18.500 263 12543.42 108.08 54602.30 88888.00 2015-09-20 21:56:18.625 263 12543.40 108.00 54602.28 88888.00 2015-09-20 21:56:18.750 263 12543.35 108.05 54602.28 88888.00 2015-09-20 21:56:18.875 263 12543.35 108.10 54602.30 88888.00 2015-09-20 21:56:19.000 263 12543.35 108.10 54602.28 88888.00 2015-09-20 21:56:19.125 263 12543.27 108.08 54602.28 88888.00 2015-09-20 21:56:19.250 263 12543.23 108.17 54602.30 88888.00 2015-09-20 21:56:19.375 263 12543.27 108.17 54602.30 88888.00 2015-09-20 21:56:19.500 263 12543.33 108.20 54602.30 88888.00 2015-09-20 21:56:19.625 263 12543.35 108.17 54602.30 88888.00 2015-09-20 21:56:19.750 263 12543.33 108.20 54602.30 88888.00 2015-09-20 21:56:19.875 263 12543.33 108.15 54602.30 88888.00 2015-09-20 21:56:20.000 263 12543.35 108.15 54602.28 88888.00 2015-09-20 21:56:20.125 263 12543.40 108.17 54602.25 88888.00 2015-09-20 21:56:20.250 263 12543.35 108.15 54602.25 88888.00 2015-09-20 21:56:20.375 263 12543.35 108.17 54602.22 88888.00 2015-09-20 21:56:20.500 263 12543.33 108.08 54602.25 88888.00 2015-09-20 21:56:20.625 263 12543.40 108.08 54602.22 88888.00 2015-09-20 21:56:20.750 263 12543.40 108.10 54602.20 88888.00 2015-09-20 21:56:20.875 263 12543.35 108.15 54602.25 88888.00 2015-09-20 21:56:21.000 263 12543.30 108.12 54602.25 88888.00 2015-09-20 21:56:21.125 263 12543.25 108.10 54602.28 88888.00 2015-09-20 21:56:21.250 263 12543.20 108.08 54602.28 88888.00 2015-09-20 21:56:21.375 263 12543.23 108.05 54602.28 88888.00 2015-09-20 21:56:21.500 263 12543.23 108.03 54602.28 88888.00 2015-09-20 21:56:21.625 263 12543.25 108.03 54602.28 88888.00 2015-09-20 21:56:21.750 263 12543.30 108.03 54602.28 88888.00 2015-09-20 21:56:21.875 263 12543.27 108.03 54602.25 88888.00 2015-09-20 21:56:22.000 263 12543.20 108.05 54602.25 88888.00 2015-09-20 21:56:22.125 263 12543.20 108.05 54602.28 88888.00 2015-09-20 21:56:22.250 263 12543.20 108.05 54602.28 88888.00 2015-09-20 21:56:22.375 263 12543.23 108.05 54602.30 88888.00 2015-09-20 21:56:22.500 263 12543.25 108.03 54602.25 88888.00 2015-09-20 21:56:22.625 263 12543.27 108.03 54602.28 88888.00 2015-09-20 21:56:22.750 263 12543.27 108.05 54602.30 88888.00 2015-09-20 21:56:22.875 263 12543.23 107.97 54602.30 88888.00 2015-09-20 21:56:23.000 263 12543.23 107.95 54602.28 88888.00 2015-09-20 21:56:23.125 263 12543.23 107.92 54602.30 88888.00 2015-09-20 21:56:23.250 263 12543.23 108.00 54602.30 88888.00 2015-09-20 21:56:23.375 263 12543.25 108.05 54602.28 88888.00 2015-09-20 21:56:23.500 263 12543.20 108.05 54602.25 88888.00 2015-09-20 21:56:23.625 263 12543.17 108.10 54602.30 88888.00 2015-09-20 21:56:23.750 263 12543.20 108.08 54602.30 88888.00 2015-09-20 21:56:23.875 263 12543.20 108.03 54602.30 88888.00 2015-09-20 21:56:24.000 263 12543.23 108.08 54602.28 88888.00 2015-09-20 21:56:24.125 263 12543.20 108.03 54602.30 88888.00 2015-09-20 21:56:24.250 263 12543.15 107.97 54602.28 88888.00 2015-09-20 21:56:24.375 263 12543.17 107.97 54602.25 88888.00 2015-09-20 21:56:24.500 263 12543.15 107.97 54602.30 88888.00 2015-09-20 21:56:24.625 263 12543.15 108.00 54602.28 88888.00 2015-09-20 21:56:24.750 263 12543.12 108.05 54602.28 88888.00 2015-09-20 21:56:24.875 263 12543.12 108.08 54602.25 88888.00 2015-09-20 21:56:25.000 263 12543.10 108.10 54602.28 88888.00 2015-09-20 21:56:25.125 263 12543.12 108.05 54602.28 88888.00 2015-09-20 21:56:25.250 263 12543.10 108.00 54602.28 88888.00 2015-09-20 21:56:25.375 263 12543.15 108.00 54602.30 88888.00 2015-09-20 21:56:25.500 263 12543.12 108.00 54602.28 88888.00 2015-09-20 21:56:25.625 263 12543.15 107.95 54602.28 88888.00 2015-09-20 21:56:25.750 263 12543.17 107.92 54602.28 88888.00 2015-09-20 21:56:25.875 263 12543.10 107.92 54602.28 88888.00 2015-09-20 21:56:26.000 263 12543.08 107.90 54602.25 88888.00 2015-09-20 21:56:26.125 263 12543.15 107.90 54602.28 88888.00 2015-09-20 21:56:26.250 263 12543.12 107.95 54602.28 88888.00 2015-09-20 21:56:26.375 263 12543.15 107.97 54602.30 88888.00 2015-09-20 21:56:26.500 263 12543.12 107.97 54602.30 88888.00 2015-09-20 21:56:26.625 263 12543.17 107.90 54602.28 88888.00 2015-09-20 21:56:26.750 263 12543.15 107.80 54602.30 88888.00 2015-09-20 21:56:26.875 263 12543.10 107.80 54602.30 88888.00 2015-09-20 21:56:27.000 263 12543.10 107.80 54602.28 88888.00 2015-09-20 21:56:27.125 263 12543.12 107.83 54602.28 88888.00 2015-09-20 21:56:27.250 263 12543.12 107.85 54602.25 88888.00 2015-09-20 21:56:27.375 263 12543.15 107.88 54602.28 88888.00 2015-09-20 21:56:27.500 263 12543.12 107.83 54602.25 88888.00 2015-09-20 21:56:27.625 263 12543.15 107.80 54602.28 88888.00 2015-09-20 21:56:27.750 263 12543.12 107.85 54602.28 88888.00 2015-09-20 21:56:27.875 263 12543.10 107.90 54602.28 88888.00 2015-09-20 21:56:28.000 263 12543.08 107.90 54602.30 88888.00 2015-09-20 21:56:28.125 263 12543.08 107.85 54602.30 88888.00 2015-09-20 21:56:28.250 263 12543.05 107.85 54602.28 88888.00 2015-09-20 21:56:28.375 263 12543.08 107.90 54602.28 88888.00 2015-09-20 21:56:28.500 263 12543.12 107.92 54602.28 88888.00 2015-09-20 21:56:28.625 263 12543.12 107.92 54602.28 88888.00 2015-09-20 21:56:28.750 263 12543.12 107.95 54602.25 88888.00 2015-09-20 21:56:28.875 263 12543.10 107.95 54602.30 88888.00 2015-09-20 21:56:29.000 263 12543.10 107.92 54602.28 88888.00 2015-09-20 21:56:29.125 263 12543.10 107.92 54602.30 88888.00 2015-09-20 21:56:29.250 263 12543.02 107.90 54602.28 88888.00 2015-09-20 21:56:29.375 263 12543.02 107.88 54602.28 88888.00 2015-09-20 21:56:29.500 263 12542.98 107.90 54602.28 88888.00 2015-09-20 21:56:29.625 263 12542.98 107.92 54602.28 88888.00 2015-09-20 21:56:29.750 263 12543.00 107.92 54602.25 88888.00 2015-09-20 21:56:29.875 263 12543.02 107.95 54602.22 88888.00 2015-09-20 21:56:30.000 263 12543.02 107.95 54602.25 88888.00 2015-09-20 21:56:30.125 263 12542.98 107.92 54602.28 88888.00 2015-09-20 21:56:30.250 263 12542.95 107.90 54602.28 88888.00 2015-09-20 21:56:30.375 263 12542.98 107.92 54602.28 88888.00 2015-09-20 21:56:30.500 263 12543.05 107.95 54602.28 88888.00 2015-09-20 21:56:30.625 263 12543.08 107.92 54602.28 88888.00 2015-09-20 21:56:30.750 263 12543.08 107.92 54602.25 88888.00 2015-09-20 21:56:30.875 263 12543.10 107.95 54602.28 88888.00 2015-09-20 21:56:31.000 263 12543.05 107.90 54602.25 88888.00 2015-09-20 21:56:31.125 263 12543.08 107.92 54602.25 88888.00 2015-09-20 21:56:31.250 263 12543.10 107.97 54602.30 88888.00 2015-09-20 21:56:31.375 263 12543.12 107.97 54602.28 88888.00 2015-09-20 21:56:31.500 263 12543.10 108.00 54602.25 88888.00 2015-09-20 21:56:31.625 263 12543.12 108.00 54602.25 88888.00 2015-09-20 21:56:31.750 263 12543.08 108.03 54602.25 88888.00 2015-09-20 21:56:31.875 263 12543.00 108.03 54602.20 88888.00 2015-09-20 21:56:32.000 263 12543.08 108.03 54602.20 88888.00 2015-09-20 21:56:32.125 263 12543.12 108.05 54602.22 88888.00 2015-09-20 21:56:32.250 263 12543.05 108.08 54602.22 88888.00 2015-09-20 21:56:32.375 263 12543.05 108.10 54602.20 88888.00 2015-09-20 21:56:32.500 263 12543.08 108.12 54602.20 88888.00 2015-09-20 21:56:32.625 263 12543.05 108.15 54602.20 88888.00 2015-09-20 21:56:32.750 263 12543.08 108.15 54602.20 88888.00 2015-09-20 21:56:32.875 263 12543.12 108.12 54602.22 88888.00 2015-09-20 21:56:33.000 263 12543.17 108.15 54602.20 88888.00 2015-09-20 21:56:33.125 263 12543.17 108.20 54602.20 88888.00 2015-09-20 21:56:33.250 263 12543.12 108.20 54602.18 88888.00 2015-09-20 21:56:33.375 263 12543.15 108.20 54602.15 88888.00 2015-09-20 21:56:33.500 263 12543.17 108.20 54602.15 88888.00 2015-09-20 21:56:33.625 263 12543.17 108.20 54602.22 88888.00 2015-09-20 21:56:33.750 263 12543.20 108.20 54602.22 88888.00 2015-09-20 21:56:33.875 263 12543.23 108.17 54602.22 88888.00 2015-09-20 21:56:34.000 263 12543.20 108.22 54602.20 88888.00 2015-09-20 21:56:34.125 263 12543.17 108.25 54602.20 88888.00 2015-09-20 21:56:34.250 263 12543.12 108.25 54602.18 88888.00 2015-09-20 21:56:34.375 263 12543.20 108.28 54602.18 88888.00 2015-09-20 21:56:34.500 263 12543.23 108.33 54602.15 88888.00 2015-09-20 21:56:34.625 263 12543.20 108.38 54602.18 88888.00 2015-09-20 21:56:34.750 263 12543.12 108.38 54602.18 88888.00 2015-09-20 21:56:34.875 263 12543.15 108.38 54602.15 88888.00 2015-09-20 21:56:35.000 263 12543.20 108.35 54602.12 88888.00 2015-09-20 21:56:35.125 263 12543.27 108.38 54602.12 88888.00 2015-09-20 21:56:35.250 263 12543.23 108.35 54602.12 88888.00 2015-09-20 21:56:35.375 263 12543.23 108.38 54602.10 88888.00 2015-09-20 21:56:35.500 263 12543.25 108.45 54602.12 88888.00 2015-09-20 21:56:35.625 263 12543.23 108.47 54602.15 88888.00 2015-09-20 21:56:35.750 263 12543.25 108.50 54602.18 88888.00 2015-09-20 21:56:35.875 263 12543.27 108.50 54602.15 88888.00 2015-09-20 21:56:36.000 263 12543.30 108.50 54602.15 88888.00 2015-09-20 21:56:36.125 263 12543.27 108.53 54602.15 88888.00 2015-09-20 21:56:36.250 263 12543.33 108.53 54602.15 88888.00 2015-09-20 21:56:36.375 263 12543.38 108.53 54602.10 88888.00 2015-09-20 21:56:36.500 263 12543.33 108.58 54602.07 88888.00 2015-09-20 21:56:36.625 263 12543.27 108.62 54602.07 88888.00 2015-09-20 21:56:36.750 263 12543.27 108.65 54602.10 88888.00 2015-09-20 21:56:36.875 263 12543.30 108.70 54602.10 88888.00 2015-09-20 21:56:37.000 263 12543.30 108.65 54602.10 88888.00 2015-09-20 21:56:37.125 263 12543.25 108.62 54602.10 88888.00 2015-09-20 21:56:37.250 263 12543.25 108.62 54602.12 88888.00 2015-09-20 21:56:37.375 263 12543.33 108.67 54602.15 88888.00 2015-09-20 21:56:37.500 263 12543.35 108.67 54602.12 88888.00 2015-09-20 21:56:37.625 263 12543.33 108.65 54602.12 88888.00 2015-09-20 21:56:37.750 263 12543.30 108.65 54602.10 88888.00 2015-09-20 21:56:37.875 263 12543.30 108.67 54602.10 88888.00 2015-09-20 21:56:38.000 263 12543.30 108.67 54602.10 88888.00 2015-09-20 21:56:38.125 263 12543.27 108.70 54602.10 88888.00 2015-09-20 21:56:38.250 263 12543.27 108.72 54602.10 88888.00 2015-09-20 21:56:38.375 263 12543.33 108.75 54602.07 88888.00 2015-09-20 21:56:38.500 263 12543.35 108.78 54602.03 88888.00 2015-09-20 21:56:38.625 263 12543.38 108.80 54602.03 88888.00 2015-09-20 21:56:38.750 263 12543.42 108.80 54602.03 88888.00 2015-09-20 21:56:38.875 263 12543.45 108.83 54602.03 88888.00 2015-09-20 21:56:39.000 263 12543.42 108.85 54602.00 88888.00 2015-09-20 21:56:39.125 263 12543.38 108.83 54602.03 88888.00 2015-09-20 21:56:39.250 263 12543.33 108.88 54602.03 88888.00 2015-09-20 21:56:39.375 263 12543.35 108.88 54602.03 88888.00 2015-09-20 21:56:39.500 263 12543.35 108.83 54602.00 88888.00 2015-09-20 21:56:39.625 263 12543.40 108.80 54602.00 88888.00 2015-09-20 21:56:39.750 263 12543.45 108.83 54602.00 88888.00 2015-09-20 21:56:39.875 263 12543.48 108.83 54602.00 88888.00 2015-09-20 21:56:40.000 263 12543.52 108.85 54602.00 88888.00 2015-09-20 21:56:40.125 263 12543.45 108.83 54602.00 88888.00 2015-09-20 21:56:40.250 263 12543.38 108.80 54601.97 88888.00 2015-09-20 21:56:40.375 263 12543.42 108.83 54601.97 88888.00 2015-09-20 21:56:40.500 263 12543.48 108.85 54601.95 88888.00 2015-09-20 21:56:40.625 263 12543.50 108.88 54601.95 88888.00 2015-09-20 21:56:40.750 263 12543.52 108.92 54601.93 88888.00 2015-09-20 21:56:40.875 263 12543.50 108.95 54601.95 88888.00 2015-09-20 21:56:41.000 263 12543.48 108.95 54601.95 88888.00 2015-09-20 21:56:41.125 263 12543.50 108.92 54601.97 88888.00 2015-09-20 21:56:41.250 263 12543.45 108.92 54601.95 88888.00 2015-09-20 21:56:41.375 263 12543.50 108.95 54601.95 88888.00 2015-09-20 21:56:41.500 263 12543.52 108.95 54601.95 88888.00 2015-09-20 21:56:41.625 263 12543.50 109.00 54601.95 88888.00 2015-09-20 21:56:41.750 263 12543.50 109.03 54601.97 88888.00 2015-09-20 21:56:41.875 263 12543.52 109.05 54601.95 88888.00 2015-09-20 21:56:42.000 263 12543.52 109.10 54601.93 88888.00 2015-09-20 21:56:42.125 263 12543.60 109.08 54601.95 88888.00 2015-09-20 21:56:42.250 263 12543.58 109.03 54601.97 88888.00 2015-09-20 21:56:42.375 263 12543.62 109.08 54601.95 88888.00 2015-09-20 21:56:42.500 263 12543.67 109.08 54601.93 88888.00 2015-09-20 21:56:42.625 263 12543.60 109.05 54601.90 88888.00 2015-09-20 21:56:42.750 263 12543.55 109.03 54601.93 88888.00 2015-09-20 21:56:42.875 263 12543.60 109.03 54601.93 88888.00 2015-09-20 21:56:43.000 263 12543.62 109.05 54601.93 88888.00 2015-09-20 21:56:43.125 263 12543.60 109.05 54601.93 88888.00 2015-09-20 21:56:43.250 263 12543.60 109.03 54601.90 88888.00 2015-09-20 21:56:43.375 263 12543.67 109.03 54601.90 88888.00 2015-09-20 21:56:43.500 263 12543.70 109.08 54601.90 88888.00 2015-09-20 21:56:43.625 263 12543.70 109.10 54601.90 88888.00 2015-09-20 21:56:43.750 263 12543.75 109.10 54601.90 88888.00 2015-09-20 21:56:43.875 263 12543.80 109.12 54601.90 88888.00 2015-09-20 21:56:44.000 263 12543.83 109.12 54601.88 88888.00 2015-09-20 21:56:44.125 263 12543.73 109.12 54601.88 88888.00 2015-09-20 21:56:44.250 263 12543.67 109.12 54601.88 88888.00 2015-09-20 21:56:44.375 263 12543.73 109.12 54601.88 88888.00 2015-09-20 21:56:44.500 263 12543.73 109.15 54601.88 88888.00 2015-09-20 21:56:44.625 263 12543.80 109.15 54601.88 88888.00 2015-09-20 21:56:44.750 263 12543.77 109.10 54601.85 88888.00 2015-09-20 21:56:44.875 263 12543.77 109.17 54601.85 88888.00 2015-09-20 21:56:45.000 263 12543.77 109.22 54601.85 88888.00 2015-09-20 21:56:45.125 263 12543.80 109.22 54601.90 88888.00 2015-09-20 21:56:45.250 263 12543.73 109.22 54601.88 88888.00 2015-09-20 21:56:45.375 263 12543.77 109.20 54601.85 88888.00 2015-09-20 21:56:45.500 263 12543.83 109.20 54601.82 88888.00 2015-09-20 21:56:45.625 263 12543.85 109.22 54601.82 88888.00 2015-09-20 21:56:45.750 263 12543.83 109.22 54601.80 88888.00 2015-09-20 21:56:45.875 263 12543.77 109.28 54601.80 88888.00 2015-09-20 21:56:46.000 263 12543.80 109.22 54601.80 88888.00 2015-09-20 21:56:46.125 263 12543.85 109.20 54601.82 88888.00 2015-09-20 21:56:46.250 263 12543.88 109.28 54601.85 88888.00 2015-09-20 21:56:46.375 263 12543.95 109.35 54601.82 88888.00 2015-09-20 21:56:46.500 263 12544.00 109.38 54601.82 88888.00 2015-09-20 21:56:46.625 263 12544.02 109.35 54601.82 88888.00 2015-09-20 21:56:46.750 263 12544.02 109.35 54601.82 88888.00 2015-09-20 21:56:46.875 263 12543.98 109.33 54601.80 88888.00 2015-09-20 21:56:47.000 263 12543.98 109.42 54601.80 88888.00 2015-09-20 21:56:47.125 263 12544.00 109.60 54601.80 88888.00 2015-09-20 21:56:47.250 263 12544.00 109.65 54601.78 88888.00 2015-09-20 21:56:47.375 263 12544.00 109.60 54601.78 88888.00 2015-09-20 21:56:47.500 263 12544.00 109.42 54601.78 88888.00 2015-09-20 21:56:47.625 263 12544.05 109.38 54601.78 88888.00 2015-09-20 21:56:47.750 263 12544.08 109.40 54601.78 88888.00 2015-09-20 21:56:47.875 263 12544.08 109.47 54601.80 88888.00 2015-09-20 21:56:48.000 263 12544.10 109.50 54601.80 88888.00 2015-09-20 21:56:48.125 263 12544.08 109.50 54601.78 88888.00 2015-09-20 21:56:48.250 263 12544.08 109.45 54601.78 88888.00 2015-09-20 21:56:48.375 263 12544.10 109.42 54601.75 88888.00 2015-09-20 21:56:48.500 263 12544.10 109.47 54601.80 88888.00 2015-09-20 21:56:48.625 263 12544.12 109.53 54601.88 88888.00 2015-09-20 21:56:48.750 263 12544.17 109.55 54601.90 88888.00 2015-09-20 21:56:48.875 263 12544.20 109.55 54601.90 88888.00 2015-09-20 21:56:49.000 263 12544.20 109.55 54601.88 88888.00 2015-09-20 21:56:49.125 263 12544.17 109.58 54601.85 88888.00 2015-09-20 21:56:49.250 263 12544.15 109.58 54601.85 88888.00 2015-09-20 21:56:49.375 263 12544.25 109.58 54601.85 88888.00 2015-09-20 21:56:49.500 263 12544.27 109.55 54601.85 88888.00 2015-09-20 21:56:49.625 263 12544.25 109.58 54601.85 88888.00 2015-09-20 21:56:49.750 263 12544.27 109.58 54601.85 88888.00 2015-09-20 21:56:49.875 263 12544.30 109.58 54601.80 88888.00 2015-09-20 21:56:50.000 263 12544.30 109.55 54601.78 88888.00 2015-09-20 21:56:50.125 263 12544.30 109.58 54601.80 88888.00 2015-09-20 21:56:50.250 263 12544.35 109.60 54601.82 88888.00 2015-09-20 21:56:50.375 263 12544.40 109.60 54601.80 88888.00 2015-09-20 21:56:50.500 263 12544.40 109.60 54601.78 88888.00 2015-09-20 21:56:50.625 263 12544.40 109.62 54601.80 88888.00 2015-09-20 21:56:50.750 263 12544.40 109.65 54601.80 88888.00 2015-09-20 21:56:50.875 263 12544.40 109.67 54601.78 88888.00 2015-09-20 21:56:51.000 263 12544.35 109.67 54601.78 88888.00 2015-09-20 21:56:51.125 263 12544.33 109.70 54601.78 88888.00 2015-09-20 21:56:51.250 263 12544.30 109.72 54601.75 88888.00 2015-09-20 21:56:51.375 263 12544.35 109.75 54601.75 88888.00 2015-09-20 21:56:51.500 263 12544.45 109.75 54601.75 88888.00 2015-09-20 21:56:51.625 263 12544.50 109.72 54601.72 88888.00 2015-09-20 21:56:51.750 263 12544.52 109.70 54601.72 88888.00 2015-09-20 21:56:51.875 263 12544.50 109.72 54601.72 88888.00 2015-09-20 21:56:52.000 263 12544.52 109.78 54601.72 88888.00 2015-09-20 21:56:52.125 263 12544.55 109.83 54601.72 88888.00 2015-09-20 21:56:52.250 263 12544.50 109.78 54601.75 88888.00 2015-09-20 21:56:52.375 263 12544.52 109.75 54601.75 88888.00 2015-09-20 21:56:52.500 263 12544.50 109.80 54601.72 88888.00 2015-09-20 21:56:52.625 263 12544.55 109.85 54601.72 88888.00 2015-09-20 21:56:52.750 263 12544.55 109.90 54601.72 88888.00 2015-09-20 21:56:52.875 263 12544.52 109.97 54601.72 88888.00 2015-09-20 21:56:53.000 263 12544.60 109.92 54601.72 88888.00 2015-09-20 21:56:53.125 263 12544.58 109.95 54601.70 88888.00 2015-09-20 21:56:53.250 263 12544.55 109.92 54601.72 88888.00 2015-09-20 21:56:53.375 263 12544.60 109.90 54601.72 88888.00 2015-09-20 21:56:53.500 263 12544.58 109.95 54601.70 88888.00 2015-09-20 21:56:53.625 263 12544.50 109.97 54601.70 88888.00 2015-09-20 21:56:53.750 263 12544.50 110.00 54601.70 88888.00 2015-09-20 21:56:53.875 263 12544.50 110.05 54601.68 88888.00 2015-09-20 21:56:54.000 263 12544.60 110.12 54601.68 88888.00 2015-09-20 21:56:54.125 263 12544.70 110.17 54601.72 88888.00 2015-09-20 21:56:54.250 263 12544.75 110.17 54601.70 88888.00 2015-09-20 21:56:54.375 263 12544.75 110.15 54601.70 88888.00 2015-09-20 21:56:54.500 263 12544.67 110.12 54601.70 88888.00 2015-09-20 21:56:54.625 263 12544.62 110.15 54601.68 88888.00 2015-09-20 21:56:54.750 263 12544.60 110.20 54601.65 88888.00 2015-09-20 21:56:54.875 263 12544.67 110.22 54601.68 88888.00 2015-09-20 21:56:55.000 263 12544.67 110.28 54601.70 88888.00 2015-09-20 21:56:55.125 263 12544.67 110.30 54601.70 88888.00 2015-09-20 21:56:55.250 263 12544.70 110.30 54601.70 88888.00 2015-09-20 21:56:55.375 263 12544.73 110.33 54601.68 88888.00 2015-09-20 21:56:55.500 263 12544.67 110.38 54601.65 88888.00 2015-09-20 21:56:55.625 263 12544.67 110.35 54601.68 88888.00 2015-09-20 21:56:55.750 263 12544.67 110.35 54601.70 88888.00 2015-09-20 21:56:55.875 263 12544.73 110.33 54601.70 88888.00 2015-09-20 21:56:56.000 263 12544.73 110.35 54601.65 88888.00 2015-09-20 21:56:56.125 263 12544.73 110.38 54601.65 88888.00 2015-09-20 21:56:56.250 263 12544.70 110.35 54601.65 88888.00 2015-09-20 21:56:56.375 263 12544.73 110.35 54601.65 88888.00 2015-09-20 21:56:56.500 263 12544.73 110.35 54601.65 88888.00 2015-09-20 21:56:56.625 263 12544.73 110.40 54601.62 88888.00 2015-09-20 21:56:56.750 263 12544.67 110.42 54601.62 88888.00 2015-09-20 21:56:56.875 263 12544.65 110.45 54601.62 88888.00 2015-09-20 21:56:57.000 263 12544.67 110.42 54601.62 88888.00 2015-09-20 21:56:57.125 263 12544.70 110.42 54601.65 88888.00 2015-09-20 21:56:57.250 263 12544.67 110.42 54601.65 88888.00 2015-09-20 21:56:57.375 263 12544.65 110.45 54601.62 88888.00 2015-09-20 21:56:57.500 263 12544.65 110.47 54601.62 88888.00 2015-09-20 21:56:57.625 263 12544.73 110.45 54601.62 88888.00 2015-09-20 21:56:57.750 263 12544.75 110.42 54601.62 88888.00 2015-09-20 21:56:57.875 263 12544.77 110.42 54601.62 88888.00 2015-09-20 21:56:58.000 263 12544.80 110.45 54601.62 88888.00 2015-09-20 21:56:58.125 263 12544.77 110.60 54601.65 88888.00 2015-09-20 21:56:58.250 263 12544.73 110.88 54601.65 88888.00 2015-09-20 21:56:58.375 263 12544.70 110.92 54601.62 88888.00 2015-09-20 21:56:58.500 263 12544.62 110.75 54601.60 88888.00 2015-09-20 21:56:58.625 263 12544.65 110.55 54601.55 88888.00 2015-09-20 21:56:58.750 263 12544.70 110.45 54601.57 88888.00 2015-09-20 21:56:58.875 263 12544.73 110.40 54601.62 88888.00 2015-09-20 21:56:59.000 263 12544.73 110.40 54601.62 88888.00 2015-09-20 21:56:59.125 263 12544.75 110.40 54601.62 88888.00 2015-09-20 21:56:59.250 263 12544.73 110.42 54601.62 88888.00 2015-09-20 21:56:59.375 263 12544.73 110.47 54601.62 88888.00 2015-09-20 21:56:59.500 263 12544.75 110.47 54601.62 88888.00 2015-09-20 21:56:59.625 263 12544.75 110.50 54601.65 88888.00 2015-09-20 21:56:59.750 263 12544.73 110.47 54601.62 88888.00 2015-09-20 21:56:59.875 263 12544.73 110.50 54601.60 88888.00 2015-09-20 21:57:00.000 263 12544.67 110.50 54601.60 88888.00 2015-09-20 21:57:00.125 263 12544.65 110.50 54601.62 88888.00 2015-09-20 21:57:00.250 263 12544.70 110.47 54601.65 88888.00 2015-09-20 21:57:00.375 263 12544.73 110.53 54601.65 88888.00 2015-09-20 21:57:00.500 263 12544.65 110.55 54601.62 88888.00 2015-09-20 21:57:00.625 263 12544.67 110.53 54601.62 88888.00 2015-09-20 21:57:00.750 263 12544.73 110.50 54601.62 88888.00 2015-09-20 21:57:00.875 263 12544.67 110.47 54601.62 88888.00 2015-09-20 21:57:01.000 263 12544.65 110.47 54601.60 88888.00 2015-09-20 21:57:01.125 263 12544.70 110.58 54601.65 88888.00 2015-09-20 21:57:01.250 263 12544.62 110.55 54601.65 88888.00 2015-09-20 21:57:01.375 263 12544.65 110.55 54601.62 88888.00 2015-09-20 21:57:01.500 263 12544.62 110.47 54601.60 88888.00 2015-09-20 21:57:01.625 263 12544.62 110.47 54601.60 88888.00 2015-09-20 21:57:01.750 263 12544.70 110.55 54601.62 88888.00 2015-09-20 21:57:01.875 263 12544.70 110.55 54601.65 88888.00 2015-09-20 21:57:02.000 263 12544.65 110.50 54601.65 88888.00 2015-09-20 21:57:02.125 263 12544.65 110.55 54601.65 88888.00 2015-09-20 21:57:02.250 263 12544.62 110.53 54601.65 88888.00 2015-09-20 21:57:02.375 263 12544.58 110.55 54601.62 88888.00 2015-09-20 21:57:02.500 263 12544.55 110.55 54601.62 88888.00 2015-09-20 21:57:02.625 263 12544.52 110.55 54601.62 88888.00 2015-09-20 21:57:02.750 263 12544.50 110.55 54601.65 88888.00 2015-09-20 21:57:02.875 263 12544.52 110.60 54601.65 88888.00 2015-09-20 21:57:03.000 263 12544.55 110.62 54601.65 88888.00 2015-09-20 21:57:03.125 263 12544.52 110.58 54601.65 88888.00 2015-09-20 21:57:03.250 263 12544.52 110.53 54601.65 88888.00 2015-09-20 21:57:03.375 263 12544.55 110.55 54601.62 88888.00 2015-09-20 21:57:03.500 263 12544.60 110.53 54601.60 88888.00 2015-09-20 21:57:03.625 263 12544.58 110.55 54601.62 88888.00 2015-09-20 21:57:03.750 263 12544.60 110.58 54601.62 88888.00 2015-09-20 21:57:03.875 263 12544.62 110.58 54601.62 88888.00 2015-09-20 21:57:04.000 263 12544.62 110.55 54601.62 88888.00 2015-09-20 21:57:04.125 263 12544.60 110.55 54601.62 88888.00 2015-09-20 21:57:04.250 263 12544.55 110.55 54601.62 88888.00 2015-09-20 21:57:04.375 263 12544.65 110.65 54601.60 88888.00 2015-09-20 21:57:04.500 263 12544.67 110.75 54601.60 88888.00 2015-09-20 21:57:04.625 263 12544.60 110.62 54601.57 88888.00 2015-09-20 21:57:04.750 263 12544.60 110.58 54601.60 88888.00 2015-09-20 21:57:04.875 263 12544.55 110.55 54601.60 88888.00 2015-09-20 21:57:05.000 263 12544.55 110.58 54601.57 88888.00 2015-09-20 21:57:05.125 263 12544.65 110.60 54601.60 88888.00 2015-09-20 21:57:05.250 263 12544.65 110.62 54601.60 88888.00 2015-09-20 21:57:05.375 263 12544.65 110.60 54601.60 88888.00 2015-09-20 21:57:05.500 263 12544.60 110.58 54601.57 88888.00 2015-09-20 21:57:05.625 263 12544.60 110.58 54601.57 88888.00 2015-09-20 21:57:05.750 263 12544.62 110.60 54601.55 88888.00 2015-09-20 21:57:05.875 263 12544.67 110.58 54601.55 88888.00 2015-09-20 21:57:06.000 263 12544.67 110.60 54601.55 88888.00 2015-09-20 21:57:06.125 263 12544.70 110.62 54601.60 88888.00 2015-09-20 21:57:06.250 263 12544.73 110.58 54601.60 88888.00 2015-09-20 21:57:06.375 263 12544.73 110.60 54601.60 88888.00 2015-09-20 21:57:06.500 263 12544.67 110.67 54601.57 88888.00 2015-09-20 21:57:06.625 263 12544.67 110.67 54601.55 88888.00 2015-09-20 21:57:06.750 263 12544.65 110.62 54601.57 88888.00 2015-09-20 21:57:06.875 263 12544.62 110.65 54601.55 88888.00 2015-09-20 21:57:07.000 263 12544.70 110.67 54601.55 88888.00 2015-09-20 21:57:07.125 263 12544.65 110.67 54601.55 88888.00 2015-09-20 21:57:07.250 263 12544.60 110.70 54601.55 88888.00 2015-09-20 21:57:07.375 263 12544.65 110.72 54601.55 88888.00 2015-09-20 21:57:07.500 263 12544.62 110.72 54601.55 88888.00 2015-09-20 21:57:07.625 263 12544.67 110.75 54601.53 88888.00 2015-09-20 21:57:07.750 263 12544.73 110.78 54601.53 88888.00 2015-09-20 21:57:07.875 263 12544.73 110.80 54601.53 88888.00 2015-09-20 21:57:08.000 263 12544.75 110.83 54601.53 88888.00 2015-09-20 21:57:08.125 263 12544.73 110.80 54601.55 88888.00 2015-09-20 21:57:08.250 263 12544.60 110.83 54601.53 88888.00 2015-09-20 21:57:08.375 263 12544.62 110.88 54601.50 88888.00 2015-09-20 21:57:08.500 263 12544.67 110.92 54601.47 88888.00 2015-09-20 21:57:08.625 263 12544.73 110.90 54601.50 88888.00 2015-09-20 21:57:08.750 263 12544.73 110.90 54601.50 88888.00 2015-09-20 21:57:08.875 263 12544.73 110.90 54601.47 88888.00 2015-09-20 21:57:09.000 263 12544.75 110.95 54601.47 88888.00 2015-09-20 21:57:09.125 263 12544.73 110.97 54601.47 88888.00 2015-09-20 21:57:09.250 263 12544.75 110.95 54601.47 88888.00 2015-09-20 21:57:09.375 263 12544.77 110.92 54601.45 88888.00 2015-09-20 21:57:09.500 263 12544.80 110.97 54601.40 88888.00 2015-09-20 21:57:09.625 263 12544.83 111.00 54601.40 88888.00 2015-09-20 21:57:09.750 263 12544.88 111.03 54601.40 88888.00 2015-09-20 21:57:09.875 263 12544.90 111.05 54601.40 88888.00 2015-09-20 21:57:10.000 263 12544.92 111.08 54601.40 88888.00 2015-09-20 21:57:10.125 263 12544.90 111.10 54601.38 88888.00 2015-09-20 21:57:10.250 263 12544.85 111.08 54601.43 88888.00 2015-09-20 21:57:10.375 263 12544.88 111.05 54601.40 88888.00 2015-09-20 21:57:10.500 263 12544.92 111.10 54601.40 88888.00 2015-09-20 21:57:10.625 263 12544.92 111.12 54601.38 88888.00 2015-09-20 21:57:10.750 263 12544.90 111.10 54601.35 88888.00 2015-09-20 21:57:10.875 263 12544.95 111.10 54601.35 88888.00 2015-09-20 21:57:11.000 263 12545.02 111.12 54601.32 88888.00 2015-09-20 21:57:11.125 263 12545.08 111.17 54601.35 88888.00 2015-09-20 21:57:11.250 263 12545.02 111.17 54601.30 88888.00 2015-09-20 21:57:11.375 263 12545.05 111.22 54601.28 88888.00 2015-09-20 21:57:11.500 263 12545.05 111.28 54601.28 88888.00 2015-09-20 21:57:11.625 263 12545.08 111.30 54601.28 88888.00 2015-09-20 21:57:11.750 263 12545.10 111.33 54601.30 88888.00 2015-09-20 21:57:11.875 263 12545.15 111.38 54601.28 88888.00 2015-09-20 21:57:12.000 263 12545.15 111.35 54601.25 88888.00 2015-09-20 21:57:12.125 263 12545.15 111.30 54601.28 88888.00 2015-09-20 21:57:12.250 263 12545.15 111.33 54601.25 88888.00 2015-09-20 21:57:12.375 263 12545.15 111.38 54601.25 88888.00 2015-09-20 21:57:12.500 263 12545.17 111.42 54601.28 88888.00 2015-09-20 21:57:12.625 263 12545.12 111.50 54601.28 88888.00 2015-09-20 21:57:12.750 263 12545.12 111.53 54601.22 88888.00 2015-09-20 21:57:12.875 263 12545.23 111.53 54601.20 88888.00 2015-09-20 21:57:13.000 263 12545.27 111.50 54601.22 88888.00 2015-09-20 21:57:13.125 263 12545.25 111.55 54601.22 88888.00 2015-09-20 21:57:13.250 263 12545.30 111.50 54601.20 88888.00 2015-09-20 21:57:13.375 263 12545.45 111.47 54601.18 88888.00 2015-09-20 21:57:13.500 263 12545.48 111.53 54601.18 88888.00 2015-09-20 21:57:13.625 263 12545.40 111.58 54601.18 88888.00 2015-09-20 21:57:13.750 263 12545.45 111.55 54601.12 88888.00 2015-09-20 21:57:13.875 263 12545.52 111.60 54601.15 88888.00 2015-09-20 21:57:14.000 263 12545.50 111.65 54601.12 88888.00 2015-09-20 21:57:14.125 263 12545.45 111.65 54601.15 88888.00 2015-09-20 21:57:14.250 263 12545.42 111.65 54601.12 88888.00 2015-09-20 21:57:14.375 263 12545.55 111.67 54601.12 88888.00 2015-09-20 21:57:14.500 263 12545.65 111.70 54601.12 88888.00 2015-09-20 21:57:14.625 263 12545.62 111.72 54601.10 88888.00 2015-09-20 21:57:14.750 263 12545.58 111.75 54601.10 88888.00 2015-09-20 21:57:14.875 263 12545.60 111.78 54601.12 88888.00 2015-09-20 21:57:15.000 263 12545.65 111.80 54601.10 88888.00 2015-09-20 21:57:15.125 263 12545.67 111.90 54601.05 88888.00 2015-09-20 21:57:15.250 263 12545.62 111.92 54601.07 88888.00 2015-09-20 21:57:15.375 263 12545.65 111.97 54601.07 88888.00 2015-09-20 21:57:15.500 263 12545.60 112.00 54601.05 88888.00 2015-09-20 21:57:15.625 263 12545.67 112.03 54601.03 88888.00 2015-09-20 21:57:15.750 263 12545.77 112.05 54601.03 88888.00 2015-09-20 21:57:15.875 263 12545.80 112.08 54601.00 88888.00 2015-09-20 21:57:16.000 263 12545.73 112.08 54600.97 88888.00 2015-09-20 21:57:16.125 263 12545.75 112.12 54601.03 88888.00 2015-09-20 21:57:16.250 263 12545.73 112.12 54601.03 88888.00 2015-09-20 21:57:16.375 263 12545.75 112.10 54601.00 88888.00 2015-09-20 21:57:16.500 263 12545.75 112.17 54601.00 88888.00 2015-09-20 21:57:16.625 263 12545.83 112.38 54601.03 88888.00 2015-09-20 21:57:16.750 263 12545.83 112.53 54601.00 88888.00 2015-09-20 21:57:16.875 263 12545.88 112.40 54600.95 88888.00 2015-09-20 21:57:17.000 263 12545.88 112.22 54600.95 88888.00 2015-09-20 21:57:17.125 263 12545.85 112.20 54600.93 88888.00 2015-09-20 21:57:17.250 263 12545.85 112.20 54600.93 88888.00 2015-09-20 21:57:17.375 263 12545.95 112.28 54600.95 88888.00 2015-09-20 21:57:17.500 263 12546.02 112.35 54600.95 88888.00 2015-09-20 21:57:17.625 263 12546.02 112.38 54600.95 88888.00 2015-09-20 21:57:17.750 263 12546.05 112.33 54600.93 88888.00 2015-09-20 21:57:17.875 263 12546.08 112.35 54600.93 88888.00 2015-09-20 21:57:18.000 263 12546.08 112.42 54600.93 88888.00 2015-09-20 21:57:18.125 263 12546.10 112.47 54600.90 88888.00 2015-09-20 21:57:18.250 263 12546.12 112.45 54600.88 88888.00 2015-09-20 21:57:18.375 263 12546.17 112.47 54600.90 88888.00 2015-09-20 21:57:18.500 263 12546.17 112.55 54600.90 88888.00 2015-09-20 21:57:18.625 263 12546.15 112.55 54600.88 88888.00 2015-09-20 21:57:18.750 263 12546.12 112.50 54600.88 88888.00 2015-09-20 21:57:18.875 263 12546.12 112.47 54600.88 88888.00 2015-09-20 21:57:19.000 263 12546.15 112.50 54600.85 88888.00 2015-09-20 21:57:19.125 263 12546.20 112.50 54600.85 88888.00 2015-09-20 21:57:19.250 263 12546.20 112.53 54600.82 88888.00 2015-09-20 21:57:19.375 263 12546.27 112.60 54600.85 88888.00 2015-09-20 21:57:19.500 263 12546.25 112.62 54600.82 88888.00 2015-09-20 21:57:19.625 263 12546.30 112.65 54600.85 88888.00 2015-09-20 21:57:19.750 263 12546.35 112.70 54600.85 88888.00 2015-09-20 21:57:19.875 263 12546.33 112.72 54600.88 88888.00 2015-09-20 21:57:20.000 263 12546.33 112.75 54600.85 88888.00 2015-09-20 21:57:20.125 263 12546.30 112.78 54600.85 88888.00 2015-09-20 21:57:20.250 263 12546.33 112.80 54600.82 88888.00 2015-09-20 21:57:20.375 263 12546.38 112.78 54600.82 88888.00 2015-09-20 21:57:20.500 263 12546.30 112.78 54600.82 88888.00 2015-09-20 21:57:20.625 263 12546.30 112.80 54600.85 88888.00 2015-09-20 21:57:20.750 263 12546.35 112.80 54600.82 88888.00 2015-09-20 21:57:20.875 263 12546.35 112.80 54600.82 88888.00 2015-09-20 21:57:21.000 263 12546.35 112.80 54600.85 88888.00 2015-09-20 21:57:21.125 263 12546.30 112.80 54600.85 88888.00 2015-09-20 21:57:21.250 263 12546.35 112.83 54600.85 88888.00 2015-09-20 21:57:21.375 263 12546.40 112.85 54600.82 88888.00 2015-09-20 21:57:21.500 263 12546.38 112.88 54600.82 88888.00 2015-09-20 21:57:21.625 263 12546.40 112.90 54600.82 88888.00 2015-09-20 21:57:21.750 263 12546.40 112.90 54600.85 88888.00 2015-09-20 21:57:21.875 263 12546.40 112.88 54600.82 88888.00 2015-09-20 21:57:22.000 263 12546.38 112.88 54600.82 88888.00 2015-09-20 21:57:22.125 263 12546.40 112.88 54600.82 88888.00 2015-09-20 21:57:22.250 263 12546.48 112.85 54600.82 88888.00 2015-09-20 21:57:22.375 263 12546.55 112.83 54600.82 88888.00 2015-09-20 21:57:22.500 263 12546.58 112.83 54600.82 88888.00 2015-09-20 21:57:22.625 263 12546.52 112.85 54600.82 88888.00 2015-09-20 21:57:22.750 263 12546.55 112.92 54600.82 88888.00 2015-09-20 21:57:22.875 263 12546.52 112.97 54600.85 88888.00 2015-09-20 21:57:23.000 263 12546.52 112.95 54600.82 88888.00 2015-09-20 21:57:23.125 263 12546.48 112.92 54600.85 88888.00 2015-09-20 21:57:23.250 263 12546.50 112.90 54600.82 88888.00 2015-09-20 21:57:23.375 263 12546.52 112.92 54600.82 88888.00 2015-09-20 21:57:23.500 263 12546.52 113.03 54600.82 88888.00 2015-09-20 21:57:23.625 263 12546.52 113.00 54600.82 88888.00 2015-09-20 21:57:23.750 263 12546.52 112.97 54600.85 88888.00 2015-09-20 21:57:23.875 263 12546.55 112.97 54600.85 88888.00 2015-09-20 21:57:24.000 263 12546.58 113.00 54600.85 88888.00 2015-09-20 21:57:24.125 263 12546.67 113.08 54600.85 88888.00 2015-09-20 21:57:24.250 263 12546.60 113.08 54600.85 88888.00 2015-09-20 21:57:24.375 263 12546.58 113.03 54600.82 88888.00 2015-09-20 21:57:24.500 263 12546.58 113.03 54600.82 88888.00 2015-09-20 21:57:24.625 263 12546.67 113.03 54600.82 88888.00 2015-09-20 21:57:24.750 263 12546.67 113.03 54600.82 88888.00 2015-09-20 21:57:24.875 263 12546.62 113.03 54600.82 88888.00 2015-09-20 21:57:25.000 263 12546.62 113.00 54600.85 88888.00 2015-09-20 21:57:25.125 263 12546.67 113.03 54600.85 88888.00 2015-09-20 21:57:25.250 263 12546.62 113.00 54600.85 88888.00 2015-09-20 21:57:25.375 263 12546.62 113.00 54600.82 88888.00 2015-09-20 21:57:25.500 263 12546.62 113.03 54600.85 88888.00 2015-09-20 21:57:25.625 263 12546.58 113.05 54600.85 88888.00 2015-09-20 21:57:25.750 263 12546.58 113.03 54600.88 88888.00 2015-09-20 21:57:25.875 263 12546.58 112.97 54600.85 88888.00 2015-09-20 21:57:26.000 263 12546.60 113.00 54600.88 88888.00 2015-09-20 21:57:26.125 263 12546.62 113.05 54600.85 88888.00 2015-09-20 21:57:26.250 263 12546.60 113.08 54600.85 88888.00 2015-09-20 21:57:26.375 263 12546.62 113.20 54600.85 88888.00 2015-09-20 21:57:26.500 263 12546.67 113.20 54600.82 88888.00 2015-09-20 21:57:26.625 263 12546.60 113.10 54600.82 88888.00 2015-09-20 21:57:26.750 263 12546.60 113.08 54600.85 88888.00 2015-09-20 21:57:26.875 263 12546.60 113.10 54600.82 88888.00 2015-09-20 21:57:27.000 263 12546.67 113.10 54600.85 88888.00 2015-09-20 21:57:27.125 263 12546.65 113.10 54600.85 88888.00 2015-09-20 21:57:27.250 263 12546.60 113.12 54600.85 88888.00 2015-09-20 21:57:27.375 263 12546.62 113.17 54600.85 88888.00 2015-09-20 21:57:27.500 263 12546.62 113.17 54600.85 88888.00 2015-09-20 21:57:27.625 263 12546.67 113.17 54600.85 88888.00 2015-09-20 21:57:27.750 263 12546.70 113.15 54600.85 88888.00 2015-09-20 21:57:27.875 263 12546.65 113.17 54600.85 88888.00 2015-09-20 21:57:28.000 263 12546.73 113.17 54600.80 88888.00 2015-09-20 21:57:28.125 263 12546.75 113.15 54600.85 88888.00 2015-09-20 21:57:28.250 263 12546.77 113.17 54600.85 88888.00 2015-09-20 21:57:28.375 263 12546.85 113.20 54600.88 88888.00 2015-09-20 21:57:28.500 263 12546.85 113.17 54600.85 88888.00 2015-09-20 21:57:28.625 263 12546.83 113.22 54600.85 88888.00 2015-09-20 21:57:28.750 263 12546.83 113.20 54600.88 88888.00 2015-09-20 21:57:28.875 263 12546.80 113.17 54600.88 88888.00 2015-09-20 21:57:29.000 263 12546.80 113.12 54600.82 88888.00 2015-09-20 21:57:29.125 263 12546.85 113.17 54600.82 88888.00 2015-09-20 21:57:29.250 263 12546.88 113.15 54600.85 88888.00 2015-09-20 21:57:29.375 263 12546.90 113.15 54600.85 88888.00 2015-09-20 21:57:29.500 263 12546.85 113.12 54600.82 88888.00 2015-09-20 21:57:29.625 263 12546.88 113.12 54600.85 88888.00 2015-09-20 21:57:29.750 263 12546.90 113.15 54600.85 88888.00 2015-09-20 21:57:29.875 263 12546.85 113.12 54600.85 88888.00 2015-09-20 21:57:30.000 263 12546.85 113.10 54600.88 88888.00 2015-09-20 21:57:30.125 263 12546.90 113.08 54600.88 88888.00 2015-09-20 21:57:30.250 263 12546.90 113.03 54600.88 88888.00 2015-09-20 21:57:30.375 263 12546.92 113.08 54600.85 88888.00 2015-09-20 21:57:30.500 263 12546.90 113.10 54600.85 88888.00 2015-09-20 21:57:30.625 263 12546.88 113.12 54600.85 88888.00 2015-09-20 21:57:30.750 263 12546.90 113.10 54600.85 88888.00 2015-09-20 21:57:30.875 263 12546.92 113.10 54600.85 88888.00 2015-09-20 21:57:31.000 263 12546.92 113.12 54600.85 88888.00 2015-09-20 21:57:31.125 263 12546.90 113.10 54600.85 88888.00 2015-09-20 21:57:31.250 263 12546.88 113.08 54600.88 88888.00 2015-09-20 21:57:31.375 263 12546.95 113.15 54600.82 88888.00 2015-09-20 21:57:31.500 263 12546.98 113.20 54600.80 88888.00 2015-09-20 21:57:31.625 263 12547.00 113.12 54600.82 88888.00 2015-09-20 21:57:31.750 263 12547.02 113.10 54600.82 88888.00 2015-09-20 21:57:31.875 263 12547.10 113.08 54600.82 88888.00 2015-09-20 21:57:32.000 263 12547.10 113.05 54600.80 88888.00 2015-09-20 21:57:32.125 263 12547.08 113.03 54600.82 88888.00 2015-09-20 21:57:32.250 263 12547.02 113.00 54600.85 88888.00 2015-09-20 21:57:32.375 263 12547.05 113.00 54600.85 88888.00 2015-09-20 21:57:32.500 263 12547.15 113.05 54600.82 88888.00 2015-09-20 21:57:32.625 263 12547.15 113.05 54600.82 88888.00 2015-09-20 21:57:32.750 263 12547.10 113.05 54600.82 88888.00 2015-09-20 21:57:32.875 263 12547.08 113.03 54600.85 88888.00 2015-09-20 21:57:33.000 263 12547.10 113.00 54600.82 88888.00 2015-09-20 21:57:33.125 263 12547.15 113.00 54600.80 88888.00 2015-09-20 21:57:33.250 263 12547.12 113.03 54600.82 88888.00 2015-09-20 21:57:33.375 263 12547.15 113.00 54600.85 88888.00 2015-09-20 21:57:33.500 263 12547.15 113.00 54600.82 88888.00 2015-09-20 21:57:33.625 263 12547.15 113.00 54600.82 88888.00 2015-09-20 21:57:33.750 263 12547.12 113.00 54600.85 88888.00 2015-09-20 21:57:33.875 263 12547.10 113.00 54600.85 88888.00 2015-09-20 21:57:34.000 263 12547.15 113.03 54600.85 88888.00 2015-09-20 21:57:34.125 263 12547.20 113.03 54600.82 88888.00 2015-09-20 21:57:34.250 263 12547.17 113.03 54600.82 88888.00 2015-09-20 21:57:34.375 263 12547.15 113.00 54600.82 88888.00 2015-09-20 21:57:34.500 263 12547.10 113.03 54600.82 88888.00 2015-09-20 21:57:34.625 263 12547.17 113.05 54600.82 88888.00 2015-09-20 21:57:34.750 263 12547.27 113.05 54600.82 88888.00 2015-09-20 21:57:34.875 263 12547.25 113.05 54600.80 88888.00 2015-09-20 21:57:35.000 263 12547.20 113.08 54600.80 88888.00 2015-09-20 21:57:35.125 263 12547.23 113.08 54600.82 88888.00 2015-09-20 21:57:35.250 263 12547.25 113.03 54600.82 88888.00 2015-09-20 21:57:35.375 263 12547.33 112.97 54600.82 88888.00 2015-09-20 21:57:35.500 263 12547.30 112.97 54600.82 88888.00 2015-09-20 21:57:35.625 263 12547.25 113.00 54600.82 88888.00 2015-09-20 21:57:35.750 263 12547.20 113.03 54600.82 88888.00 2015-09-20 21:57:35.875 263 12547.23 113.05 54600.80 88888.00 2015-09-20 21:57:36.000 263 12547.25 113.03 54600.80 88888.00 2015-09-20 21:57:36.125 263 12547.27 113.05 54600.82 88888.00 2015-09-20 21:57:36.250 263 12547.25 113.03 54600.82 88888.00 2015-09-20 21:57:36.375 263 12547.30 113.03 54600.80 88888.00 2015-09-20 21:57:36.500 263 12547.25 113.00 54600.80 88888.00 2015-09-20 21:57:36.625 263 12547.20 113.05 54600.78 88888.00 2015-09-20 21:57:36.750 263 12547.25 113.05 54600.80 88888.00 2015-09-20 21:57:36.875 263 12547.27 113.00 54600.80 88888.00 2015-09-20 21:57:37.000 263 12547.30 113.03 54600.78 88888.00 2015-09-20 21:57:37.125 263 12547.33 113.05 54600.80 88888.00 2015-09-20 21:57:37.250 263 12547.27 113.03 54600.80 88888.00 2015-09-20 21:57:37.375 263 12547.27 113.03 54600.80 88888.00 2015-09-20 21:57:37.500 263 12547.25 113.03 54600.80 88888.00 2015-09-20 21:57:37.625 263 12547.25 113.03 54600.80 88888.00 2015-09-20 21:57:37.750 263 12547.23 113.08 54600.78 88888.00 2015-09-20 21:57:37.875 263 12547.27 113.10 54600.78 88888.00 2015-09-20 21:57:38.000 263 12547.27 113.08 54600.78 88888.00 2015-09-20 21:57:38.125 263 12547.27 113.05 54600.80 88888.00 2015-09-20 21:57:38.250 263 12547.25 113.03 54600.85 88888.00 2015-09-20 21:57:38.375 263 12547.27 113.05 54600.82 88888.00 2015-09-20 21:57:38.500 263 12547.25 113.10 54600.82 88888.00 2015-09-20 21:57:38.625 263 12547.27 113.08 54600.82 88888.00 2015-09-20 21:57:38.750 263 12547.27 113.05 54600.82 88888.00 2015-09-20 21:57:38.875 263 12547.25 113.05 54600.82 88888.00 2015-09-20 21:57:39.000 263 12547.33 113.03 54600.80 88888.00 2015-09-20 21:57:39.125 263 12547.35 113.08 54600.82 88888.00 2015-09-20 21:57:39.250 263 12547.35 113.10 54600.85 88888.00 2015-09-20 21:57:39.375 263 12547.33 113.10 54600.82 88888.00 2015-09-20 21:57:39.500 263 12547.30 113.08 54600.80 88888.00 2015-09-20 21:57:39.625 263 12547.27 113.00 54600.82 88888.00 2015-09-20 21:57:39.750 263 12547.30 113.05 54600.82 88888.00 2015-09-20 21:57:39.875 263 12547.30 113.10 54600.82 88888.00 2015-09-20 21:57:40.000 263 12547.30 113.12 54600.82 88888.00 2015-09-20 21:57:40.125 263 12547.25 113.10 54600.82 88888.00 2015-09-20 21:57:40.250 263 12547.27 113.10 54600.85 88888.00 2015-09-20 21:57:40.375 263 12547.33 113.08 54600.85 88888.00 2015-09-20 21:57:40.500 263 12547.33 113.08 54600.85 88888.00 2015-09-20 21:57:40.625 263 12547.30 113.08 54600.85 88888.00 2015-09-20 21:57:40.750 263 12547.35 113.08 54600.85 88888.00 2015-09-20 21:57:40.875 263 12547.33 113.05 54600.82 88888.00 2015-09-20 21:57:41.000 263 12547.30 113.03 54600.82 88888.00 2015-09-20 21:57:41.125 263 12547.38 113.05 54600.85 88888.00 2015-09-20 21:57:41.250 263 12547.38 113.05 54600.85 88888.00 2015-09-20 21:57:41.375 263 12547.42 113.08 54600.88 88888.00 2015-09-20 21:57:41.500 263 12547.38 113.05 54600.88 88888.00 2015-09-20 21:57:41.625 263 12547.38 113.03 54600.88 88888.00 2015-09-20 21:57:41.750 263 12547.38 113.03 54600.85 88888.00 2015-09-20 21:57:41.875 263 12547.40 113.00 54600.85 88888.00 2015-09-20 21:57:42.000 263 12547.40 113.03 54600.82 88888.00 2015-09-20 21:57:42.125 263 12547.42 113.08 54600.85 88888.00 2015-09-20 21:57:42.250 263 12547.42 113.05 54600.85 88888.00 2015-09-20 21:57:42.375 263 12547.48 113.08 54600.85 88888.00 2015-09-20 21:57:42.500 263 12547.48 113.03 54600.88 88888.00 2015-09-20 21:57:42.625 263 12547.50 113.00 54600.88 88888.00 2015-09-20 21:57:42.750 263 12547.48 113.03 54600.90 88888.00 2015-09-20 21:57:42.875 263 12547.45 113.00 54600.90 88888.00 2015-09-20 21:57:43.000 263 12547.40 113.00 54600.88 88888.00 2015-09-20 21:57:43.125 263 12547.38 113.05 54600.88 88888.00 2015-09-20 21:57:43.250 263 12547.38 113.03 54600.88 88888.00 2015-09-20 21:57:43.375 263 12547.42 113.00 54600.85 88888.00 2015-09-20 21:57:43.500 263 12547.38 112.97 54600.90 88888.00 2015-09-20 21:57:43.625 263 12547.30 112.97 54600.88 88888.00 2015-09-20 21:57:43.750 263 12547.38 113.03 54600.90 88888.00 2015-09-20 21:57:43.875 263 12547.50 113.00 54600.88 88888.00 2015-09-20 21:57:44.000 263 12547.48 112.95 54600.88 88888.00 2015-09-20 21:57:44.125 263 12547.40 112.95 54600.88 88888.00 2015-09-20 21:57:44.250 263 12547.33 112.92 54600.90 88888.00 2015-09-20 21:57:44.375 263 12547.38 112.95 54600.93 88888.00 2015-09-20 21:57:44.500 263 12547.48 112.97 54600.95 88888.00 2015-09-20 21:57:44.625 263 12547.55 112.92 54600.90 88888.00 2015-09-20 21:57:44.750 263 12547.48 112.90 54600.90 88888.00 2015-09-20 21:57:44.875 263 12547.42 112.92 54600.90 88888.00 2015-09-20 21:57:45.000 263 12547.48 112.92 54600.93 88888.00 2015-09-20 21:57:45.125 263 12547.42 112.92 54600.93 88888.00 2015-09-20 21:57:45.250 263 12547.35 112.90 54600.93 88888.00 2015-09-20 21:57:45.375 263 12547.38 112.92 54600.95 88888.00 2015-09-20 21:57:45.500 263 12547.38 112.95 54600.93 88888.00 2015-09-20 21:57:45.625 263 12547.40 112.97 54600.93 88888.00 2015-09-20 21:57:45.750 263 12547.38 112.95 54600.95 88888.00 2015-09-20 21:57:45.875 263 12547.40 112.90 54600.97 88888.00 2015-09-20 21:57:46.000 263 12547.42 112.92 54600.95 88888.00 2015-09-20 21:57:46.125 263 12547.42 112.92 54600.97 88888.00 2015-09-20 21:57:46.250 263 12547.38 112.90 54600.97 88888.00 2015-09-20 21:57:46.375 263 12547.40 112.92 54600.97 88888.00 2015-09-20 21:57:46.500 263 12547.42 112.95 54600.97 88888.00 2015-09-20 21:57:46.625 263 12547.48 112.97 54600.95 88888.00 2015-09-20 21:57:46.750 263 12547.50 112.97 54600.95 88888.00 2015-09-20 21:57:46.875 263 12547.48 112.95 54601.00 88888.00 2015-09-20 21:57:47.000 263 12547.45 112.97 54601.00 88888.00 2015-09-20 21:57:47.125 263 12547.40 112.95 54601.03 88888.00 2015-09-20 21:57:47.250 263 12547.40 112.95 54601.03 88888.00 2015-09-20 21:57:47.375 263 12547.42 112.95 54601.00 88888.00 2015-09-20 21:57:47.500 263 12547.48 112.95 54601.00 88888.00 2015-09-20 21:57:47.625 263 12547.48 112.95 54601.00 88888.00 2015-09-20 21:57:47.750 263 12547.45 112.92 54601.05 88888.00 2015-09-20 21:57:47.875 263 12547.45 112.90 54601.07 88888.00 2015-09-20 21:57:48.000 263 12547.50 112.88 54601.05 88888.00 2015-09-20 21:57:48.125 263 12547.45 112.88 54601.05 88888.00 2015-09-20 21:57:48.250 263 12547.42 112.88 54601.05 88888.00 2015-09-20 21:57:48.375 263 12547.45 112.88 54601.07 88888.00 2015-09-20 21:57:48.500 263 12547.48 112.88 54601.07 88888.00 2015-09-20 21:57:48.625 263 12547.55 112.90 54601.07 88888.00 2015-09-20 21:57:48.750 263 12547.55 112.90 54601.05 88888.00 2015-09-20 21:57:48.875 263 12547.52 112.88 54601.05 88888.00 2015-09-20 21:57:49.000 263 12547.48 112.85 54601.07 88888.00 2015-09-20 21:57:49.125 263 12547.50 112.85 54601.07 88888.00 2015-09-20 21:57:49.250 263 12547.50 112.85 54601.10 88888.00 2015-09-20 21:57:49.375 263 12547.52 112.83 54601.10 88888.00 2015-09-20 21:57:49.500 263 12547.58 112.78 54601.05 88888.00 2015-09-20 21:57:49.625 263 12547.52 112.78 54601.07 88888.00 2015-09-20 21:57:49.750 263 12547.45 112.78 54601.05 88888.00 2015-09-20 21:57:49.875 263 12547.42 112.78 54601.07 88888.00 2015-09-20 21:57:50.000 263 12547.48 112.83 54601.07 88888.00 2015-09-20 21:57:50.125 263 12547.48 112.83 54601.10 88888.00 2015-09-20 21:57:50.250 263 12547.38 112.78 54601.10 88888.00 2015-09-20 21:57:50.375 263 12547.42 112.78 54601.10 88888.00 2015-09-20 21:57:50.500 263 12547.42 112.75 54601.12 88888.00 2015-09-20 21:57:50.625 263 12547.42 112.75 54601.15 88888.00 2015-09-20 21:57:50.750 263 12547.45 112.75 54601.15 88888.00 2015-09-20 21:57:50.875 263 12547.48 112.75 54601.12 88888.00 2015-09-20 21:57:51.000 263 12547.50 112.72 54601.12 88888.00 2015-09-20 21:57:51.125 263 12547.52 112.67 54601.15 88888.00 2015-09-20 21:57:51.250 263 12547.48 112.62 54601.15 88888.00 2015-09-20 21:57:51.375 263 12547.48 112.67 54601.15 88888.00 2015-09-20 21:57:51.500 263 12547.48 112.70 54601.18 88888.00 2015-09-20 21:57:51.625 263 12547.52 112.67 54601.18 88888.00 2015-09-20 21:57:51.750 263 12547.52 112.62 54601.20 88888.00 2015-09-20 21:57:51.875 263 12547.45 112.55 54601.20 88888.00 2015-09-20 21:57:52.000 263 12547.45 112.53 54601.15 88888.00 2015-09-20 21:57:52.125 263 12547.52 112.55 54601.15 88888.00 2015-09-20 21:57:52.250 263 12547.52 112.58 54601.20 88888.00 2015-09-20 21:57:52.375 263 12547.50 112.58 54601.22 88888.00 2015-09-20 21:57:52.500 263 12547.42 112.55 54601.22 88888.00 2015-09-20 21:57:52.625 263 12547.48 112.50 54601.22 88888.00 2015-09-20 21:57:52.750 263 12547.50 112.45 54601.22 88888.00 2015-09-20 21:57:52.875 263 12547.48 112.42 54601.22 88888.00 2015-09-20 21:57:53.000 263 12547.50 112.45 54601.22 88888.00 2015-09-20 21:57:53.125 263 12547.52 112.42 54601.22 88888.00 2015-09-20 21:57:53.250 263 12547.45 112.40 54601.22 88888.00 2015-09-20 21:57:53.375 263 12547.45 112.38 54601.22 88888.00 2015-09-20 21:57:53.500 263 12547.50 112.38 54601.25 88888.00 2015-09-20 21:57:53.625 263 12547.52 112.35 54601.25 88888.00 2015-09-20 21:57:53.750 263 12547.48 112.38 54601.25 88888.00 2015-09-20 21:57:53.875 263 12547.40 112.33 54601.25 88888.00 2015-09-20 21:57:54.000 263 12547.38 112.30 54601.22 88888.00 2015-09-20 21:57:54.125 263 12547.33 112.28 54601.28 88888.00 2015-09-20 21:57:54.250 263 12547.30 112.30 54601.28 88888.00 2015-09-20 21:57:54.375 263 12547.40 112.30 54601.28 88888.00 2015-09-20 21:57:54.500 263 12547.42 112.30 54601.30 88888.00 2015-09-20 21:57:54.625 263 12547.40 112.28 54601.28 88888.00 2015-09-20 21:57:54.750 263 12547.42 112.33 54601.30 88888.00 2015-09-20 21:57:54.875 263 12547.45 112.33 54601.30 88888.00 2015-09-20 21:57:55.000 263 12547.40 112.28 54601.30 88888.00 2015-09-20 21:57:55.125 263 12547.40 112.22 54601.32 88888.00 2015-09-20 21:57:55.250 263 12547.40 112.20 54601.35 88888.00 2015-09-20 21:57:55.375 263 12547.42 112.17 54601.32 88888.00 2015-09-20 21:57:55.500 263 12547.45 112.15 54601.32 88888.00 2015-09-20 21:57:55.625 263 12547.38 112.12 54601.32 88888.00 2015-09-20 21:57:55.750 263 12547.38 112.15 54601.32 88888.00 2015-09-20 21:57:55.875 263 12547.38 112.15 54601.35 88888.00 2015-09-20 21:57:56.000 263 12547.38 112.12 54601.35 88888.00 2015-09-20 21:57:56.125 263 12547.40 112.08 54601.35 88888.00 2015-09-20 21:57:56.250 263 12547.40 112.08 54601.38 88888.00 2015-09-20 21:57:56.375 263 12547.38 112.10 54601.35 88888.00 2015-09-20 21:57:56.500 263 12547.38 112.10 54601.38 88888.00 2015-09-20 21:57:56.625 263 12547.35 112.05 54601.38 88888.00 2015-09-20 21:57:56.750 263 12547.33 112.03 54601.35 88888.00 2015-09-20 21:57:56.875 263 12547.33 112.03 54601.38 88888.00 2015-09-20 21:57:57.000 263 12547.33 112.00 54601.38 88888.00 2015-09-20 21:57:57.125 263 12547.35 112.00 54601.40 88888.00 2015-09-20 21:57:57.250 263 12547.30 112.00 54601.45 88888.00 2015-09-20 21:57:57.375 263 12547.35 111.95 54601.45 88888.00 2015-09-20 21:57:57.500 263 12547.35 111.90 54601.43 88888.00 2015-09-20 21:57:57.625 263 12547.33 111.80 54601.43 88888.00 2015-09-20 21:57:57.750 263 12547.30 111.83 54601.43 88888.00 2015-09-20 21:57:57.875 263 12547.30 111.90 54601.45 88888.00 2015-09-20 21:57:58.000 263 12547.38 111.83 54601.43 88888.00 2015-09-20 21:57:58.125 263 12547.35 111.78 54601.45 88888.00 2015-09-20 21:57:58.250 263 12547.30 111.75 54601.45 88888.00 2015-09-20 21:57:58.375 263 12547.23 111.75 54601.43 88888.00 2015-09-20 21:57:58.500 263 12547.27 111.83 54601.47 88888.00 2015-09-20 21:57:58.625 263 12547.27 111.85 54601.47 88888.00 2015-09-20 21:57:58.750 263 12547.25 111.80 54601.47 88888.00 2015-09-20 21:57:58.875 263 12547.25 111.75 54601.47 88888.00 2015-09-20 21:57:59.000 263 12547.25 111.75 54601.47 88888.00 2015-09-20 21:57:59.125 263 12547.25 111.75 54601.47 88888.00 2015-09-20 21:57:59.250 263 12547.25 111.72 54601.47 88888.00 2015-09-20 21:57:59.375 263 12547.27 111.72 54601.45 88888.00 2015-09-20 21:57:59.500 263 12547.20 111.72 54601.47 88888.00 2015-09-20 21:57:59.625 263 12547.20 111.70 54601.50 88888.00 2015-09-20 21:57:59.750 263 12547.25 111.67 54601.50 88888.00 2015-09-20 21:57:59.875 263 12547.27 111.65 54601.53 88888.00 2015-09-20 21:58:00.000 263 12547.23 111.70 54601.50 88888.00 2015-09-20 21:58:00.125 263 12547.17 111.70 54601.53 88888.00 2015-09-20 21:58:00.250 263 12547.17 111.67 54601.53 88888.00 2015-09-20 21:58:00.375 263 12547.25 111.65 54601.53 88888.00 2015-09-20 21:58:00.500 263 12547.27 111.60 54601.53 88888.00 2015-09-20 21:58:00.625 263 12547.23 111.60 54601.55 88888.00 2015-09-20 21:58:00.750 263 12547.15 111.60 54601.55 88888.00 2015-09-20 21:58:00.875 263 12547.15 111.58 54601.57 88888.00 2015-09-20 21:58:01.000 263 12547.23 111.55 54601.55 88888.00 2015-09-20 21:58:01.125 263 12547.23 111.53 54601.55 88888.00 2015-09-20 21:58:01.250 263 12547.17 111.55 54601.55 88888.00 2015-09-20 21:58:01.375 263 12547.20 111.55 54601.55 88888.00 2015-09-20 21:58:01.500 263 12547.23 111.55 54601.55 88888.00 2015-09-20 21:58:01.625 263 12547.23 111.50 54601.55 88888.00 2015-09-20 21:58:01.750 263 12547.20 111.47 54601.57 88888.00 2015-09-20 21:58:01.875 263 12547.17 111.47 54601.57 88888.00 2015-09-20 21:58:02.000 263 12547.20 111.47 54601.57 88888.00 2015-09-20 21:58:02.125 263 12547.20 111.50 54601.60 88888.00 2015-09-20 21:58:02.250 263 12547.08 111.45 54601.57 88888.00 2015-09-20 21:58:02.375 263 12547.10 111.42 54601.57 88888.00 2015-09-20 21:58:02.500 263 12547.12 111.42 54601.55 88888.00 2015-09-20 21:58:02.625 263 12547.12 111.40 54601.55 88888.00 2015-09-20 21:58:02.750 263 12547.08 111.42 54601.57 88888.00 2015-09-20 21:58:02.875 263 12547.15 111.45 54601.57 88888.00 2015-09-20 21:58:03.000 263 12547.17 111.47 54601.60 88888.00 2015-09-20 21:58:03.125 263 12547.12 111.42 54601.62 88888.00 2015-09-20 21:58:03.250 263 12547.02 111.38 54601.62 88888.00 2015-09-20 21:58:03.375 263 12547.12 111.38 54601.62 88888.00 2015-09-20 21:58:03.500 263 12547.08 111.40 54601.60 88888.00 2015-09-20 21:58:03.625 263 12547.02 111.35 54601.62 88888.00 2015-09-20 21:58:03.750 263 12547.05 111.38 54601.62 88888.00 2015-09-20 21:58:03.875 263 12547.08 111.35 54601.62 88888.00 2015-09-20 21:58:04.000 263 12547.08 111.38 54601.60 88888.00 2015-09-20 21:58:04.125 263 12547.02 111.33 54601.62 88888.00 2015-09-20 21:58:04.250 263 12546.95 111.33 54601.62 88888.00 2015-09-20 21:58:04.375 263 12547.00 111.30 54601.62 88888.00 2015-09-20 21:58:04.500 263 12547.02 111.28 54601.60 88888.00 2015-09-20 21:58:04.625 263 12547.05 111.28 54601.62 88888.00 2015-09-20 21:58:04.750 263 12547.02 111.30 54601.65 88888.00 2015-09-20 21:58:04.875 263 12546.98 111.30 54601.68 88888.00 2015-09-20 21:58:05.000 263 12546.92 111.28 54601.65 88888.00 2015-09-20 21:58:05.125 263 12546.90 111.30 54601.65 88888.00 2015-09-20 21:58:05.250 263 12546.90 111.28 54601.65 88888.00 2015-09-20 21:58:05.375 263 12546.92 111.25 54601.62 88888.00 2015-09-20 21:58:05.500 263 12546.95 111.20 54601.62 88888.00 2015-09-20 21:58:05.625 263 12547.02 111.22 54601.62 88888.00 2015-09-20 21:58:05.750 263 12547.00 111.22 54601.62 88888.00 2015-09-20 21:58:05.875 263 12546.98 111.22 54601.62 88888.00 2015-09-20 21:58:06.000 263 12547.00 111.20 54601.62 88888.00 2015-09-20 21:58:06.125 263 12546.95 111.17 54601.62 88888.00 2015-09-20 21:58:06.250 263 12546.92 111.17 54601.65 88888.00 2015-09-20 21:58:06.375 263 12546.98 111.20 54601.65 88888.00 2015-09-20 21:58:06.500 263 12546.98 111.20 54601.65 88888.00 2015-09-20 21:58:06.625 263 12546.95 111.20 54601.68 88888.00 2015-09-20 21:58:06.750 263 12547.00 111.17 54601.65 88888.00 2015-09-20 21:58:06.875 263 12546.95 111.15 54601.62 88888.00 2015-09-20 21:58:07.000 263 12546.92 111.12 54601.62 88888.00 2015-09-20 21:58:07.125 263 12546.88 111.15 54601.68 88888.00 2015-09-20 21:58:07.250 263 12546.88 111.12 54601.65 88888.00 2015-09-20 21:58:07.375 263 12546.90 111.10 54601.65 88888.00 2015-09-20 21:58:07.500 263 12546.88 111.08 54601.68 88888.00 2015-09-20 21:58:07.625 263 12546.90 111.10 54601.68 88888.00 2015-09-20 21:58:07.750 263 12546.98 111.08 54601.68 88888.00 2015-09-20 21:58:07.875 263 12546.98 111.08 54601.68 88888.00 2015-09-20 21:58:08.000 263 12546.92 111.05 54601.62 88888.00 2015-09-20 21:58:08.125 263 12546.90 111.03 54601.62 88888.00 2015-09-20 21:58:08.250 263 12546.85 111.05 54601.65 88888.00 2015-09-20 21:58:08.375 263 12546.83 111.08 54601.65 88888.00 2015-09-20 21:58:08.500 263 12546.83 111.10 54601.65 88888.00 2015-09-20 21:58:08.625 263 12546.90 111.10 54601.68 88888.00 2015-09-20 21:58:08.750 263 12546.95 111.08 54601.65 88888.00 2015-09-20 21:58:08.875 263 12546.95 111.05 54601.65 88888.00 2015-09-20 21:58:09.000 263 12546.88 111.00 54601.65 88888.00 2015-09-20 21:58:09.125 263 12546.85 111.03 54601.68 88888.00 2015-09-20 21:58:09.250 263 12546.77 111.03 54601.70 88888.00 2015-09-20 21:58:09.375 263 12546.88 111.03 54601.68 88888.00 2015-09-20 21:58:09.500 263 12546.83 110.97 54601.68 88888.00 2015-09-20 21:58:09.625 263 12546.77 110.97 54601.65 88888.00 2015-09-20 21:58:09.750 263 12546.85 110.97 54601.65 88888.00 2015-09-20 21:58:09.875 263 12546.92 110.97 54601.68 88888.00 2015-09-20 21:58:10.000 263 12546.95 111.03 54601.68 88888.00 2015-09-20 21:58:10.125 263 12546.90 111.03 54601.68 88888.00 2015-09-20 21:58:10.250 263 12546.85 111.00 54601.65 88888.00 2015-09-20 21:58:10.375 263 12546.88 111.03 54601.65 88888.00 2015-09-20 21:58:10.500 263 12546.88 111.05 54601.68 88888.00 2015-09-20 21:58:10.625 263 12546.90 111.00 54601.68 88888.00 2015-09-20 21:58:10.750 263 12546.90 110.97 54601.70 88888.00 2015-09-20 21:58:10.875 263 12546.85 110.97 54601.72 88888.00 2015-09-20 21:58:11.000 263 12546.85 110.92 54601.70 88888.00 2015-09-20 21:58:11.125 263 12546.85 110.95 54601.70 88888.00 2015-09-20 21:58:11.250 263 12546.85 110.95 54601.70 88888.00 2015-09-20 21:58:11.375 263 12546.92 111.00 54601.70 88888.00 2015-09-20 21:58:11.500 263 12546.92 111.00 54601.72 88888.00 2015-09-20 21:58:11.625 263 12546.83 110.95 54601.72 88888.00 2015-09-20 21:58:11.750 263 12546.85 110.92 54601.70 88888.00 2015-09-20 21:58:11.875 263 12546.80 110.95 54601.72 88888.00 2015-09-20 21:58:12.000 263 12546.83 110.97 54601.72 88888.00 2015-09-20 21:58:12.125 263 12546.80 110.90 54601.70 88888.00 2015-09-20 21:58:12.250 263 12546.75 110.85 54601.70 88888.00 2015-09-20 21:58:12.375 263 12546.77 110.90 54601.68 88888.00 2015-09-20 21:58:12.500 263 12546.80 110.92 54601.68 88888.00 2015-09-20 21:58:12.625 263 12546.85 110.95 54601.70 88888.00 2015-09-20 21:58:12.750 263 12546.83 110.92 54601.70 88888.00 2015-09-20 21:58:12.875 263 12546.80 110.90 54601.68 88888.00 2015-09-20 21:58:13.000 263 12546.77 110.88 54601.70 88888.00 2015-09-20 21:58:13.125 263 12546.77 110.90 54601.70 88888.00 2015-09-20 21:58:13.250 263 12546.77 110.90 54601.72 88888.00 2015-09-20 21:58:13.375 263 12546.80 110.90 54601.72 88888.00 2015-09-20 21:58:13.500 263 12546.77 110.90 54601.72 88888.00 2015-09-20 21:58:13.625 263 12546.75 110.90 54601.72 88888.00 2015-09-20 21:58:13.750 263 12546.75 110.83 54601.72 88888.00 2015-09-20 21:58:13.875 263 12546.80 110.80 54601.75 88888.00 2015-09-20 21:58:14.000 263 12546.77 110.83 54601.72 88888.00 2015-09-20 21:58:14.125 263 12546.77 110.85 54601.72 88888.00 2015-09-20 21:58:14.250 263 12546.73 110.83 54601.75 88888.00 2015-09-20 21:58:14.375 263 12546.77 110.85 54601.72 88888.00 2015-09-20 21:58:14.500 263 12546.80 110.88 54601.75 88888.00 2015-09-20 21:58:14.625 263 12546.75 110.83 54601.72 88888.00 2015-09-20 21:58:14.750 263 12546.67 110.78 54601.72 88888.00 2015-09-20 21:58:14.875 263 12546.65 110.80 54601.75 88888.00 2015-09-20 21:58:15.000 263 12546.75 110.80 54601.75 88888.00 2015-09-20 21:58:15.125 263 12546.77 110.80 54601.75 88888.00 2015-09-20 21:58:15.250 263 12546.73 110.80 54601.75 88888.00 2015-09-20 21:58:15.375 263 12546.80 110.85 54601.72 88888.00 2015-09-20 21:58:15.500 263 12546.77 110.83 54601.78 88888.00 2015-09-20 21:58:15.625 263 12546.80 110.80 54601.75 88888.00 2015-09-20 21:58:15.750 263 12546.77 110.80 54601.75 88888.00 2015-09-20 21:58:15.875 263 12546.70 110.80 54601.75 88888.00 2015-09-20 21:58:16.000 263 12546.62 110.78 54601.75 88888.00 2015-09-20 21:58:16.125 263 12546.65 110.72 54601.75 88888.00 2015-09-20 21:58:16.250 263 12546.58 110.70 54601.75 88888.00 2015-09-20 21:58:16.375 263 12546.60 110.75 54601.72 88888.00 2015-09-20 21:58:16.500 263 12546.60 110.75 54601.75 88888.00 2015-09-20 21:58:16.625 263 12546.62 110.75 54601.75 88888.00 2015-09-20 21:58:16.750 263 12546.67 110.75 54601.78 88888.00 2015-09-20 21:58:16.875 263 12546.67 110.75 54601.78 88888.00 2015-09-20 21:58:17.000 263 12546.67 110.72 54601.72 88888.00 2015-09-20 21:58:17.125 263 12546.70 110.70 54601.75 88888.00 2015-09-20 21:58:17.250 263 12546.62 110.78 54601.78 88888.00 2015-09-20 21:58:17.375 263 12546.62 110.80 54601.80 88888.00 2015-09-20 21:58:17.500 263 12546.62 110.75 54601.78 88888.00 2015-09-20 21:58:17.625 263 12546.70 110.72 54601.75 88888.00 2015-09-20 21:58:17.750 263 12546.70 110.75 54601.75 88888.00 2015-09-20 21:58:17.875 263 12546.62 110.78 54601.75 88888.00 2015-09-20 21:58:18.000 263 12546.62 110.72 54601.75 88888.00 2015-09-20 21:58:18.125 263 12546.62 110.70 54601.72 88888.00 2015-09-20 21:58:18.250 263 12546.60 110.70 54601.72 88888.00 2015-09-20 21:58:18.375 263 12546.58 110.75 54601.72 88888.00 2015-09-20 21:58:18.500 263 12546.58 110.78 54601.75 88888.00 2015-09-20 21:58:18.625 263 12546.52 110.78 54601.72 88888.00 2015-09-20 21:58:18.750 263 12546.52 110.75 54601.75 88888.00 2015-09-20 21:58:18.875 263 12546.60 110.80 54601.75 88888.00 2015-09-20 21:58:19.000 263 12546.55 110.78 54601.75 88888.00 2015-09-20 21:58:19.125 263 12546.55 110.80 54601.75 88888.00 2015-09-20 21:58:19.250 263 12546.48 110.75 54601.78 88888.00 2015-09-20 21:58:19.375 263 12546.45 110.75 54601.75 88888.00 2015-09-20 21:58:19.500 263 12546.48 110.70 54601.75 88888.00 2015-09-20 21:58:19.625 263 12546.52 110.72 54601.72 88888.00 2015-09-20 21:58:19.750 263 12546.50 110.78 54601.75 88888.00 2015-09-20 21:58:19.875 263 12546.48 110.80 54601.75 88888.00 2015-09-20 21:58:20.000 263 12546.42 110.75 54601.75 88888.00 2015-09-20 21:58:20.125 263 12546.45 110.75 54601.78 88888.00 2015-09-20 21:58:20.250 263 12546.45 110.78 54601.78 88888.00 2015-09-20 21:58:20.375 263 12546.52 110.83 54601.75 88888.00 2015-09-20 21:58:20.500 263 12546.50 110.83 54601.78 88888.00 2015-09-20 21:58:20.625 263 12546.48 110.80 54601.75 88888.00 2015-09-20 21:58:20.750 263 12546.45 110.83 54601.72 88888.00 2015-09-20 21:58:20.875 263 12546.45 110.80 54601.70 88888.00 2015-09-20 21:58:21.000 263 12546.48 110.75 54601.72 88888.00 2015-09-20 21:58:21.125 263 12546.50 110.72 54601.75 88888.00 2015-09-20 21:58:21.250 263 12546.48 110.72 54601.80 88888.00 2015-09-20 21:58:21.375 263 12546.45 110.72 54601.80 88888.00 2015-09-20 21:58:21.500 263 12546.50 110.67 54601.82 88888.00 2015-09-20 21:58:21.625 263 12546.55 110.67 54601.80 88888.00 2015-09-20 21:58:21.750 263 12546.48 110.72 54601.78 88888.00 2015-09-20 21:58:21.875 263 12546.40 110.72 54601.78 88888.00 2015-09-20 21:58:22.000 263 12546.38 110.70 54601.75 88888.00 2015-09-20 21:58:22.125 263 12546.35 110.72 54601.78 88888.00 2015-09-20 21:58:22.250 263 12546.40 110.72 54601.78 88888.00 2015-09-20 21:58:22.375 263 12546.40 110.70 54601.78 88888.00 2015-09-20 21:58:22.500 263 12546.38 110.70 54601.78 88888.00 2015-09-20 21:58:22.625 263 12546.35 110.72 54601.75 88888.00 2015-09-20 21:58:22.750 263 12546.38 110.70 54601.75 88888.00 2015-09-20 21:58:22.875 263 12546.38 110.70 54601.75 88888.00 2015-09-20 21:58:23.000 263 12546.35 110.67 54601.78 88888.00 2015-09-20 21:58:23.125 263 12546.38 110.65 54601.75 88888.00 2015-09-20 21:58:23.250 263 12546.35 110.65 54601.78 88888.00 2015-09-20 21:58:23.375 263 12546.40 110.67 54601.72 88888.00 2015-09-20 21:58:23.500 263 12546.42 110.67 54601.72 88888.00 2015-09-20 21:58:23.625 263 12546.40 110.62 54601.72 88888.00 2015-09-20 21:58:23.750 263 12546.40 110.62 54601.78 88888.00 2015-09-20 21:58:23.875 263 12546.42 110.62 54601.75 88888.00 2015-09-20 21:58:24.000 263 12546.42 110.65 54601.72 88888.00 2015-09-20 21:58:24.125 263 12546.42 110.67 54601.72 88888.00 2015-09-20 21:58:24.250 263 12546.40 110.70 54601.72 88888.00 2015-09-20 21:58:24.375 263 12546.42 110.70 54601.72 88888.00 2015-09-20 21:58:24.500 263 12546.40 110.65 54601.72 88888.00 2015-09-20 21:58:24.625 263 12546.40 110.65 54601.72 88888.00 2015-09-20 21:58:24.750 263 12546.40 110.67 54601.72 88888.00 2015-09-20 21:58:24.875 263 12546.40 110.70 54601.75 88888.00 2015-09-20 21:58:25.000 263 12546.40 110.70 54601.72 88888.00 2015-09-20 21:58:25.125 263 12546.38 110.70 54601.72 88888.00 2015-09-20 21:58:25.250 263 12546.38 110.70 54601.72 88888.00 2015-09-20 21:58:25.375 263 12546.38 110.70 54601.72 88888.00 2015-09-20 21:58:25.500 263 12546.40 110.70 54601.75 88888.00 2015-09-20 21:58:25.625 263 12546.42 110.67 54601.75 88888.00 2015-09-20 21:58:25.750 263 12546.38 110.67 54601.72 88888.00 2015-09-20 21:58:25.875 263 12546.35 110.70 54601.72 88888.00 2015-09-20 21:58:26.000 263 12546.38 110.65 54601.72 88888.00 2015-09-20 21:58:26.125 263 12546.38 110.67 54601.75 88888.00 2015-09-20 21:58:26.250 263 12546.33 110.65 54601.72 88888.00 2015-09-20 21:58:26.375 263 12546.38 110.62 54601.72 88888.00 2015-09-20 21:58:26.500 263 12546.40 110.62 54601.75 88888.00 2015-09-20 21:58:26.625 263 12546.38 110.62 54601.72 88888.00 2015-09-20 21:58:26.750 263 12546.38 110.60 54601.72 88888.00 2015-09-20 21:58:26.875 263 12546.42 110.60 54601.72 88888.00 2015-09-20 21:58:27.000 263 12546.42 110.62 54601.70 88888.00 2015-09-20 21:58:27.125 263 12546.38 110.58 54601.70 88888.00 2015-09-20 21:58:27.250 263 12546.35 110.58 54601.70 88888.00 2015-09-20 21:58:27.375 263 12546.35 110.60 54601.72 88888.00 2015-09-20 21:58:27.500 263 12546.35 110.58 54601.72 88888.00 2015-09-20 21:58:27.625 263 12546.35 110.58 54601.72 88888.00 2015-09-20 21:58:27.750 263 12546.33 110.55 54601.72 88888.00 2015-09-20 21:58:27.875 263 12546.30 110.53 54601.72 88888.00 2015-09-20 21:58:28.000 263 12546.30 110.55 54601.70 88888.00 2015-09-20 21:58:28.125 263 12546.30 110.60 54601.70 88888.00 2015-09-20 21:58:28.250 263 12546.38 110.55 54601.70 88888.00 2015-09-20 21:58:28.375 263 12546.45 110.53 54601.72 88888.00 2015-09-20 21:58:28.500 263 12546.45 110.50 54601.70 88888.00 2015-09-20 21:58:28.625 263 12546.38 110.50 54601.70 88888.00 2015-09-20 21:58:28.750 263 12546.33 110.50 54601.70 88888.00 2015-09-20 21:58:28.875 263 12546.33 110.47 54601.68 88888.00 2015-09-20 21:58:29.000 263 12546.33 110.47 54601.68 88888.00 2015-09-20 21:58:29.125 263 12546.45 110.53 54601.72 88888.00 2015-09-20 21:58:29.250 263 12546.42 110.55 54601.70 88888.00 2015-09-20 21:58:29.375 263 12546.38 110.55 54601.68 88888.00 2015-09-20 21:58:29.500 263 12546.40 110.55 54601.65 88888.00 2015-09-20 21:58:29.625 263 12546.38 110.53 54601.62 88888.00 2015-09-20 21:58:29.750 263 12546.40 110.55 54601.62 88888.00 2015-09-20 21:58:29.875 263 12546.40 110.55 54601.62 88888.00 2015-09-20 21:58:30.000 263 12546.35 110.50 54601.62 88888.00 2015-09-20 21:58:30.125 263 12546.38 110.53 54601.62 88888.00 2015-09-20 21:58:30.250 263 12546.38 110.47 54601.65 88888.00 2015-09-20 21:58:30.375 263 12546.40 110.47 54601.62 88888.00 2015-09-20 21:58:30.500 263 12546.45 110.47 54601.62 88888.00 2015-09-20 21:58:30.625 263 12546.45 110.42 54601.65 88888.00 2015-09-20 21:58:30.750 263 12546.40 110.40 54601.65 88888.00 2015-09-20 21:58:30.875 263 12546.35 110.38 54601.62 88888.00 2015-09-20 21:58:31.000 263 12546.35 110.40 54601.60 88888.00 2015-09-20 21:58:31.125 263 12546.40 110.45 54601.62 88888.00 2015-09-20 21:58:31.250 263 12546.38 110.45 54601.62 88888.00 2015-09-20 21:58:31.375 263 12546.42 110.45 54601.62 88888.00 2015-09-20 21:58:31.500 263 12546.48 110.40 54601.60 88888.00 2015-09-20 21:58:31.625 263 12546.48 110.35 54601.60 88888.00 2015-09-20 21:58:31.750 263 12546.45 110.35 54601.62 88888.00 2015-09-20 21:58:31.875 263 12546.45 110.38 54601.62 88888.00 2015-09-20 21:58:32.000 263 12546.45 110.35 54601.62 88888.00 2015-09-20 21:58:32.125 263 12546.42 110.28 54601.60 88888.00 2015-09-20 21:58:32.250 263 12546.35 110.25 54601.60 88888.00 2015-09-20 21:58:32.375 263 12546.38 110.28 54601.60 88888.00 2015-09-20 21:58:32.500 263 12546.42 110.28 54601.57 88888.00 2015-09-20 21:58:32.625 263 12546.48 110.28 54601.55 88888.00 2015-09-20 21:58:32.750 263 12546.48 110.33 54601.55 88888.00 2015-09-20 21:58:32.875 263 12546.48 110.30 54601.55 88888.00 2015-09-20 21:58:33.000 263 12546.42 110.30 54601.57 88888.00 2015-09-20 21:58:33.125 263 12546.42 110.30 54601.57 88888.00 2015-09-20 21:58:33.250 263 12546.42 110.25 54601.57 88888.00 2015-09-20 21:58:33.375 263 12546.40 110.25 54601.57 88888.00 2015-09-20 21:58:33.500 263 12546.38 110.22 54601.57 88888.00 2015-09-20 21:58:33.625 263 12546.48 110.22 54601.55 88888.00 2015-09-20 21:58:33.750 263 12546.55 110.25 54601.55 88888.00 2015-09-20 21:58:33.875 263 12546.52 110.25 54601.57 88888.00 2015-09-20 21:58:34.000 263 12546.52 110.20 54601.55 88888.00 2015-09-20 21:58:34.125 263 12546.48 110.15 54601.55 88888.00 2015-09-20 21:58:34.250 263 12546.42 110.17 54601.57 88888.00 2015-09-20 21:58:34.375 263 12546.48 110.17 54601.57 88888.00 2015-09-20 21:58:34.500 263 12546.45 110.20 54601.57 88888.00 2015-09-20 21:58:34.625 263 12546.48 110.22 54601.57 88888.00 2015-09-20 21:58:34.750 263 12546.45 110.20 54601.57 88888.00 2015-09-20 21:58:34.875 263 12546.45 110.17 54601.55 88888.00 2015-09-20 21:58:35.000 263 12546.45 110.17 54601.55 88888.00 2015-09-20 21:58:35.125 263 12546.50 110.15 54601.55 88888.00 2015-09-20 21:58:35.250 263 12546.52 110.12 54601.53 88888.00 2015-09-20 21:58:35.375 263 12546.55 110.10 54601.53 88888.00 2015-09-20 21:58:35.500 263 12546.55 110.15 54601.55 88888.00 2015-09-20 21:58:35.625 263 12546.60 110.12 54601.55 88888.00 2015-09-20 21:58:35.750 263 12546.62 110.08 54601.55 88888.00 2015-09-20 21:58:35.875 263 12546.62 110.05 54601.53 88888.00 2015-09-20 21:58:36.000 263 12546.62 110.08 54601.55 88888.00 2015-09-20 21:58:36.125 263 12546.65 110.08 54601.57 88888.00 2015-09-20 21:58:36.250 263 12546.67 110.08 54601.55 88888.00 2015-09-20 21:58:36.375 263 12546.67 110.08 54601.55 88888.00 2015-09-20 21:58:36.500 263 12546.67 110.08 54601.53 88888.00 2015-09-20 21:58:36.625 263 12546.75 110.10 54601.50 88888.00 2015-09-20 21:58:36.750 263 12546.75 110.08 54601.53 88888.00 2015-09-20 21:58:36.875 263 12546.77 110.05 54601.53 88888.00 2015-09-20 21:58:37.000 263 12546.73 110.05 54601.53 88888.00 2015-09-20 21:58:37.125 263 12546.67 110.05 54601.50 88888.00 2015-09-20 21:58:37.250 263 12546.67 110.00 54601.45 88888.00 2015-09-20 21:58:37.375 263 12546.73 109.97 54601.45 88888.00 2015-09-20 21:58:37.500 263 12546.70 110.00 54601.47 88888.00 2015-09-20 21:58:37.625 263 12546.73 110.03 54601.47 88888.00 2015-09-20 21:58:37.750 263 12546.70 110.03 54601.45 88888.00 2015-09-20 21:58:37.875 263 12546.70 110.03 54601.47 88888.00 2015-09-20 21:58:38.000 263 12546.75 110.03 54601.47 88888.00 2015-09-20 21:58:38.125 263 12546.70 110.03 54601.50 88888.00 2015-09-20 21:58:38.250 263 12546.67 109.95 54601.50 88888.00 2015-09-20 21:58:38.375 263 12546.70 109.92 54601.47 88888.00 2015-09-20 21:58:38.500 263 12546.70 109.95 54601.47 88888.00 2015-09-20 21:58:38.625 263 12546.65 109.95 54601.45 88888.00 2015-09-20 21:58:38.750 263 12546.65 109.90 54601.47 88888.00 2015-09-20 21:58:38.875 263 12546.67 109.85 54601.45 88888.00 2015-09-20 21:58:39.000 263 12546.70 109.85 54601.45 88888.00 2015-09-20 21:58:39.125 263 12546.75 109.90 54601.45 88888.00 2015-09-20 21:58:39.250 263 12546.80 109.90 54601.45 88888.00 2015-09-20 21:58:39.375 263 12546.80 109.92 54601.45 88888.00 2015-09-20 21:58:39.500 263 12546.75 109.90 54601.43 88888.00 2015-09-20 21:58:39.625 263 12546.75 109.88 54601.45 88888.00 2015-09-20 21:58:39.750 263 12546.75 109.88 54601.45 88888.00 2015-09-20 21:58:39.875 263 12546.73 109.92 54601.45 88888.00 2015-09-20 21:58:40.000 263 12546.70 110.17 54601.43 88888.00 2015-09-20 21:58:40.125 263 12546.73 110.35 54601.47 88888.00 2015-09-20 21:58:40.250 263 12546.73 110.33 54601.47 88888.00 2015-09-20 21:58:40.375 263 12546.77 110.33 54601.47 88888.00 2015-09-20 21:58:40.500 263 12546.77 110.15 54601.47 88888.00 2015-09-20 21:58:40.625 263 12546.75 109.92 54601.45 88888.00 2015-09-20 21:58:40.750 263 12546.70 109.88 54601.45 88888.00 2015-09-20 21:58:40.875 263 12546.70 109.85 54601.43 88888.00 2015-09-20 21:58:41.000 263 12546.73 109.83 54601.43 88888.00 2015-09-20 21:58:41.125 263 12546.75 109.83 54601.45 88888.00 2015-09-20 21:58:41.250 263 12546.75 109.83 54601.45 88888.00 2015-09-20 21:58:41.375 263 12546.77 109.88 54601.45 88888.00 2015-09-20 21:58:41.500 263 12546.85 109.88 54601.45 88888.00 2015-09-20 21:58:41.625 263 12546.83 109.88 54601.40 88888.00 2015-09-20 21:58:41.750 263 12546.80 109.88 54601.43 88888.00 2015-09-20 21:58:41.875 263 12546.80 109.90 54601.40 88888.00 2015-09-20 21:58:42.000 263 12546.83 109.85 54601.38 88888.00 2015-09-20 21:58:42.125 263 12546.80 109.85 54601.40 88888.00 2015-09-20 21:58:42.250 263 12546.80 109.90 54601.43 88888.00 2015-09-20 21:58:42.375 263 12546.85 109.88 54601.43 88888.00 2015-09-20 21:58:42.500 263 12546.80 109.88 54601.43 88888.00 2015-09-20 21:58:42.625 263 12546.73 109.88 54601.45 88888.00 2015-09-20 21:58:42.750 263 12546.75 109.85 54601.40 88888.00 2015-09-20 21:58:42.875 263 12546.77 109.83 54601.40 88888.00 2015-09-20 21:58:43.000 263 12546.80 109.80 54601.40 88888.00 2015-09-20 21:58:43.125 263 12546.85 109.85 54601.40 88888.00 2015-09-20 21:58:43.250 263 12546.83 109.85 54601.38 88888.00 2015-09-20 21:58:43.375 263 12546.83 109.88 54601.38 88888.00 2015-09-20 21:58:43.500 263 12546.83 109.85 54601.38 88888.00 2015-09-20 21:58:43.625 263 12546.83 109.88 54601.43 88888.00 2015-09-20 21:58:43.750 263 12546.83 109.88 54601.43 88888.00 2015-09-20 21:58:43.875 263 12546.85 109.85 54601.38 88888.00 2015-09-20 21:58:44.000 263 12546.85 109.78 54601.35 88888.00 2015-09-20 21:58:44.125 263 12546.80 109.78 54601.38 88888.00 2015-09-20 21:58:44.250 263 12546.77 109.83 54601.38 88888.00 2015-09-20 21:58:44.375 263 12546.85 109.83 54601.38 88888.00 2015-09-20 21:58:44.500 263 12546.83 109.78 54601.38 88888.00 2015-09-20 21:58:44.625 263 12546.77 109.80 54601.38 88888.00 2015-09-20 21:58:44.750 263 12546.73 109.83 54601.38 88888.00 2015-09-20 21:58:44.875 263 12546.73 109.83 54601.38 88888.00 2015-09-20 21:58:45.000 263 12546.73 109.80 54601.35 88888.00 2015-09-20 21:58:45.125 263 12546.77 109.80 54601.38 88888.00 2015-09-20 21:58:45.250 263 12546.75 109.78 54601.35 88888.00 2015-09-20 21:58:45.375 263 12546.77 109.80 54601.35 88888.00 2015-09-20 21:58:45.500 263 12546.75 109.83 54601.38 88888.00 2015-09-20 21:58:45.625 263 12546.75 109.80 54601.38 88888.00 2015-09-20 21:58:45.750 263 12546.77 109.78 54601.32 88888.00 2015-09-20 21:58:45.875 263 12546.70 109.80 54601.30 88888.00 2015-09-20 21:58:46.000 263 12546.75 109.80 54601.32 88888.00 2015-09-20 21:58:46.125 263 12546.80 109.78 54601.32 88888.00 2015-09-20 21:58:46.250 263 12546.77 109.72 54601.35 88888.00 2015-09-20 21:58:46.375 263 12546.77 109.72 54601.32 88888.00 2015-09-20 21:58:46.500 263 12546.80 109.72 54601.35 88888.00 2015-09-20 21:58:46.625 263 12546.77 109.70 54601.35 88888.00 2015-09-20 21:58:46.750 263 12546.75 109.70 54601.32 88888.00 2015-09-20 21:58:46.875 263 12546.80 109.70 54601.32 88888.00 2015-09-20 21:58:47.000 263 12546.80 109.72 54601.30 88888.00 2015-09-20 21:58:47.125 263 12546.77 109.75 54601.32 88888.00 2015-09-20 21:58:47.250 263 12546.77 109.75 54601.35 88888.00 2015-09-20 21:58:47.375 263 12546.83 109.72 54601.32 88888.00 2015-09-20 21:58:47.500 263 12546.80 109.70 54601.32 88888.00 2015-09-20 21:58:47.625 263 12546.83 109.67 54601.30 88888.00 2015-09-20 21:58:47.750 263 12546.83 109.70 54601.35 88888.00 2015-09-20 21:58:47.875 263 12546.83 109.72 54601.32 88888.00 2015-09-20 21:58:48.000 263 12546.75 109.70 54601.30 88888.00 2015-09-20 21:58:48.125 263 12546.73 109.67 54601.30 88888.00 2015-09-20 21:58:48.250 263 12546.67 109.70 54601.32 88888.00 2015-09-20 21:58:48.375 263 12546.70 109.70 54601.32 88888.00 2015-09-20 21:58:48.500 263 12546.73 109.67 54601.32 88888.00 2015-09-20 21:58:48.625 263 12546.77 109.67 54601.30 88888.00 2015-09-20 21:58:48.750 263 12546.77 109.70 54601.32 88888.00 2015-09-20 21:58:48.875 263 12546.77 109.67 54601.32 88888.00 2015-09-20 21:58:49.000 263 12546.77 109.65 54601.30 88888.00 2015-09-20 21:58:49.125 263 12546.77 109.67 54601.30 88888.00 2015-09-20 21:58:49.250 263 12546.75 109.67 54601.35 88888.00 2015-09-20 21:58:49.375 263 12546.77 109.67 54601.35 88888.00 2015-09-20 21:58:49.500 263 12546.75 109.70 54601.32 88888.00 2015-09-20 21:58:49.625 263 12546.75 109.67 54601.32 88888.00 2015-09-20 21:58:49.750 263 12546.77 109.62 54601.30 88888.00 2015-09-20 21:58:49.875 263 12546.77 109.60 54601.32 88888.00 2015-09-20 21:58:50.000 263 12546.77 109.65 54601.30 88888.00 2015-09-20 21:58:50.125 263 12546.73 109.65 54601.32 88888.00 2015-09-20 21:58:50.250 263 12546.73 109.65 54601.30 88888.00 2015-09-20 21:58:50.375 263 12546.73 109.65 54601.30 88888.00 2015-09-20 21:58:50.500 263 12546.73 109.60 54601.30 88888.00 2015-09-20 21:58:50.625 263 12546.73 109.60 54601.32 88888.00 2015-09-20 21:58:50.750 263 12546.75 109.62 54601.28 88888.00 2015-09-20 21:58:50.875 263 12546.73 109.62 54601.30 88888.00 2015-09-20 21:58:51.000 263 12546.67 109.65 54601.32 88888.00 2015-09-20 21:58:51.125 263 12546.70 109.62 54601.32 88888.00 2015-09-20 21:58:51.250 263 12546.67 109.58 54601.30 88888.00 2015-09-20 21:58:51.375 263 12546.73 109.58 54601.32 88888.00 2015-09-20 21:58:51.500 263 12546.80 109.55 54601.30 88888.00 2015-09-20 21:58:51.625 263 12546.85 109.58 54601.30 88888.00 2015-09-20 21:58:51.750 263 12546.85 109.55 54601.32 88888.00 2015-09-20 21:58:51.875 263 12546.77 109.55 54601.32 88888.00 2015-09-20 21:58:52.000 263 12546.73 109.53 54601.30 88888.00 2015-09-20 21:58:52.125 263 12546.73 109.53 54601.32 88888.00 2015-09-20 21:58:52.250 263 12546.75 109.50 54601.30 88888.00 2015-09-20 21:58:52.375 263 12546.77 109.50 54601.32 88888.00 2015-09-20 21:58:52.500 263 12546.70 109.47 54601.28 88888.00 2015-09-20 21:58:52.625 263 12546.67 109.50 54601.30 88888.00 2015-09-20 21:58:52.750 263 12546.65 109.50 54601.32 88888.00 2015-09-20 21:58:52.875 263 12546.67 109.45 54601.30 88888.00 2015-09-20 21:58:53.000 263 12546.75 109.47 54601.30 88888.00 2015-09-20 21:58:53.125 263 12546.75 109.53 54601.32 88888.00 2015-09-20 21:58:53.250 263 12546.70 109.50 54601.30 88888.00 2015-09-20 21:58:53.375 263 12546.73 109.53 54601.28 88888.00 2015-09-20 21:58:53.500 263 12546.75 109.50 54601.30 88888.00 2015-09-20 21:58:53.625 263 12546.73 109.50 54601.30 88888.00 2015-09-20 21:58:53.750 263 12546.67 109.50 54601.30 88888.00 2015-09-20 21:58:53.875 263 12546.73 109.47 54601.32 88888.00 2015-09-20 21:58:54.000 263 12546.70 109.45 54601.30 88888.00 2015-09-20 21:58:54.125 263 12546.67 109.47 54601.35 88888.00 2015-09-20 21:58:54.250 263 12546.73 109.53 54601.30 88888.00 2015-09-20 21:58:54.375 263 12546.83 109.50 54601.30 88888.00 2015-09-20 21:58:54.500 263 12546.80 109.47 54601.25 88888.00 2015-09-20 21:58:54.625 263 12546.73 109.47 54601.28 88888.00 2015-09-20 21:58:54.750 263 12546.73 109.47 54601.28 88888.00 2015-09-20 21:58:54.875 263 12546.73 109.47 54601.28 88888.00 2015-09-20 21:58:55.000 263 12546.67 109.47 54601.25 88888.00 2015-09-20 21:58:55.125 263 12546.75 109.45 54601.25 88888.00 2015-09-20 21:58:55.250 263 12546.77 109.45 54601.28 88888.00 2015-09-20 21:58:55.375 263 12546.73 109.42 54601.28 88888.00 2015-09-20 21:58:55.500 263 12546.62 109.47 54601.30 88888.00 2015-09-20 21:58:55.625 263 12546.60 109.47 54601.25 88888.00 2015-09-20 21:58:55.750 263 12546.65 109.45 54601.25 88888.00 2015-09-20 21:58:55.875 263 12546.65 109.42 54601.25 88888.00 2015-09-20 21:58:56.000 263 12546.67 109.40 54601.25 88888.00 2015-09-20 21:58:56.125 263 12546.67 109.40 54601.28 88888.00 2015-09-20 21:58:56.250 263 12546.67 109.45 54601.30 88888.00 2015-09-20 21:58:56.375 263 12546.77 109.50 54601.30 88888.00 2015-09-20 21:58:56.500 263 12546.77 109.53 54601.30 88888.00 2015-09-20 21:58:56.625 263 12546.77 109.47 54601.30 88888.00 2015-09-20 21:58:56.750 263 12546.73 109.42 54601.30 88888.00 2015-09-20 21:58:56.875 263 12546.70 109.45 54601.28 88888.00 2015-09-20 21:58:57.000 263 12546.77 109.40 54601.28 88888.00 2015-09-20 21:58:57.125 263 12546.75 109.45 54601.28 88888.00 2015-09-20 21:58:57.250 263 12546.73 109.47 54601.28 88888.00 2015-09-20 21:58:57.375 263 12546.80 109.50 54601.30 88888.00 2015-09-20 21:58:57.500 263 12546.80 109.47 54601.28 88888.00 2015-09-20 21:58:57.625 263 12546.75 109.47 54601.28 88888.00 2015-09-20 21:58:57.750 263 12546.75 109.47 54601.28 88888.00 2015-09-20 21:58:57.875 263 12546.80 109.47 54601.28 88888.00 2015-09-20 21:58:58.000 263 12546.80 109.45 54601.25 88888.00 2015-09-20 21:58:58.125 263 12546.75 109.42 54601.25 88888.00 2015-09-20 21:58:58.250 263 12546.67 109.40 54601.22 88888.00 2015-09-20 21:58:58.375 263 12546.67 109.45 54601.25 88888.00 2015-09-20 21:58:58.500 263 12546.73 109.50 54601.28 88888.00 2015-09-20 21:58:58.625 263 12546.73 109.55 54601.28 88888.00 2015-09-20 21:58:58.750 263 12546.67 109.53 54601.25 88888.00 2015-09-20 21:58:58.875 263 12546.73 109.47 54601.28 88888.00 2015-09-20 21:58:59.000 263 12546.83 109.47 54601.25 88888.00 2015-09-20 21:58:59.125 263 12546.92 109.53 54601.28 88888.00 2015-09-20 21:58:59.250 263 12546.92 109.50 54601.28 88888.00 2015-09-20 21:58:59.375 263 12546.90 109.45 54601.25 88888.00 2015-09-20 21:58:59.500 263 12546.85 109.47 54601.25 88888.00 2015-09-20 21:58:59.625 263 12546.83 109.50 54601.25 88888.00 2015-09-20 21:58:59.750 263 12546.90 109.53 54601.25 88888.00 2015-09-20 21:58:59.875 263 12546.88 109.53 54601.28 88888.00 2015-09-20 21:59:00.000 263 12546.85 109.50 54601.25 88888.00 2015-09-20 21:59:00.125 263 12546.88 109.50 54601.22 88888.00 2015-09-20 21:59:00.250 263 12546.88 109.50 54601.25 88888.00 2015-09-20 21:59:00.375 263 12546.85 109.47 54601.28 88888.00 2015-09-20 21:59:00.500 263 12546.77 109.45 54601.25 88888.00 2015-09-20 21:59:00.625 263 12546.75 109.47 54601.22 88888.00 2015-09-20 21:59:00.750 263 12546.85 109.53 54601.22 88888.00 2015-09-20 21:59:00.875 263 12546.83 109.55 54601.22 88888.00 2015-09-20 21:59:01.000 263 12546.83 109.53 54601.22 88888.00 2015-09-20 21:59:01.125 263 12546.80 109.53 54601.22 88888.00 2015-09-20 21:59:01.250 263 12546.77 109.55 54601.28 88888.00 2015-09-20 21:59:01.375 263 12546.88 109.60 54601.25 88888.00 2015-09-20 21:59:01.500 263 12546.88 109.60 54601.22 88888.00 2015-09-20 21:59:01.625 263 12546.88 109.53 54601.18 88888.00 2015-09-20 21:59:01.750 263 12546.83 109.47 54601.20 88888.00 2015-09-20 21:59:01.875 263 12546.77 109.53 54601.20 88888.00 2015-09-20 21:59:02.000 263 12546.80 109.58 54601.22 88888.00 2015-09-20 21:59:02.125 263 12546.83 109.62 54601.22 88888.00 2015-09-20 21:59:02.250 263 12546.80 109.60 54601.22 88888.00 2015-09-20 21:59:02.375 263 12546.88 109.58 54601.18 88888.00 2015-09-20 21:59:02.500 263 12546.90 109.58 54601.20 88888.00 2015-09-20 21:59:02.625 263 12546.88 109.55 54601.22 88888.00 2015-09-20 21:59:02.750 263 12546.85 109.55 54601.18 88888.00 2015-09-20 21:59:02.875 263 12546.85 109.55 54601.20 88888.00 2015-09-20 21:59:03.000 263 12546.85 109.55 54601.22 88888.00 2015-09-20 21:59:03.125 263 12546.88 109.58 54601.28 88888.00 2015-09-20 21:59:03.250 263 12546.95 109.62 54601.25 88888.00 2015-09-20 21:59:03.375 263 12547.00 109.67 54601.22 88888.00 2015-09-20 21:59:03.500 263 12546.98 109.65 54601.22 88888.00 2015-09-20 21:59:03.625 263 12546.98 109.67 54601.20 88888.00 2015-09-20 21:59:03.750 263 12546.90 109.67 54601.20 88888.00 2015-09-20 21:59:03.875 263 12546.85 109.67 54601.22 88888.00 2015-09-20 21:59:04.000 263 12546.92 109.65 54601.18 88888.00 2015-09-20 21:59:04.125 263 12546.98 109.72 54601.25 88888.00 2015-09-20 21:59:04.250 263 12547.00 109.72 54601.22 88888.00 2015-09-20 21:59:04.375 263 12547.00 109.72 54601.22 88888.00 2015-09-20 21:59:04.500 263 12546.95 109.72 54601.22 88888.00 2015-09-20 21:59:04.625 263 12546.88 109.72 54601.20 88888.00 2015-09-20 21:59:04.750 263 12546.92 109.78 54601.18 88888.00 2015-09-20 21:59:04.875 263 12546.98 109.80 54601.18 88888.00 2015-09-20 21:59:05.000 263 12547.00 109.72 54601.15 88888.00 2015-09-20 21:59:05.125 263 12546.98 109.67 54601.15 88888.00 2015-09-20 21:59:05.250 263 12546.92 109.67 54601.12 88888.00 2015-09-20 21:59:05.375 263 12546.98 109.70 54601.18 88888.00 2015-09-20 21:59:05.500 263 12546.95 109.70 54601.18 88888.00 2015-09-20 21:59:05.625 263 12546.95 109.72 54601.15 88888.00 2015-09-20 21:59:05.750 263 12547.02 109.75 54601.15 88888.00 2015-09-20 21:59:05.875 263 12547.08 109.75 54601.18 88888.00 2015-09-20 21:59:06.000 263 12547.05 109.75 54601.18 88888.00 2015-09-20 21:59:06.125 263 12547.02 109.72 54601.18 88888.00 2015-09-20 21:59:06.250 263 12547.00 109.65 54601.15 88888.00 2015-09-20 21:59:06.375 263 12547.02 109.67 54601.15 88888.00 2015-09-20 21:59:06.500 263 12546.92 109.70 54601.12 88888.00 2015-09-20 21:59:06.625 263 12546.98 109.72 54601.18 88888.00 2015-09-20 21:59:06.750 263 12546.98 109.72 54601.18 88888.00 2015-09-20 21:59:06.875 263 12547.00 109.72 54601.12 88888.00 2015-09-20 21:59:07.000 263 12547.02 109.75 54601.12 88888.00 2015-09-20 21:59:07.125 263 12547.08 109.75 54601.18 88888.00 2015-09-20 21:59:07.250 263 12547.15 109.72 54601.18 88888.00 2015-09-20 21:59:07.375 263 12547.20 109.70 54601.15 88888.00 2015-09-20 21:59:07.500 263 12547.15 109.70 54601.15 88888.00 2015-09-20 21:59:07.625 263 12547.12 109.75 54601.15 88888.00 2015-09-20 21:59:07.750 263 12547.17 109.75 54601.15 88888.00 2015-09-20 21:59:07.875 263 12547.17 109.80 54601.18 88888.00 2015-09-20 21:59:08.000 263 12547.10 109.83 54601.18 88888.00 2015-09-20 21:59:08.125 263 12547.02 109.80 54601.18 88888.00 2015-09-20 21:59:08.250 263 12547.00 109.75 54601.15 88888.00 2015-09-20 21:59:08.375 263 12547.05 109.80 54601.15 88888.00 2015-09-20 21:59:08.500 263 12547.05 109.83 54601.15 88888.00 2015-09-20 21:59:08.625 263 12547.05 109.83 54601.12 88888.00 2015-09-20 21:59:08.750 263 12547.00 109.83 54601.12 88888.00 2015-09-20 21:59:08.875 263 12547.05 109.83 54601.12 88888.00 2015-09-20 21:59:09.000 263 12547.10 109.85 54601.12 88888.00 2015-09-20 21:59:09.125 263 12547.12 109.83 54601.18 88888.00 2015-09-20 21:59:09.250 263 12547.12 109.85 54601.15 88888.00 2015-09-20 21:59:09.375 263 12547.17 109.92 54601.12 88888.00 2015-09-20 21:59:09.500 263 12547.17 109.90 54601.12 88888.00 2015-09-20 21:59:09.625 263 12547.20 109.88 54601.15 88888.00 2015-09-20 21:59:09.750 263 12547.20 109.85 54601.12 88888.00 2015-09-20 21:59:09.875 263 12547.15 109.85 54601.12 88888.00 2015-09-20 21:59:10.000 263 12547.17 109.88 54601.10 88888.00 2015-09-20 21:59:10.125 263 12547.23 109.95 54601.12 88888.00 2015-09-20 21:59:10.250 263 12547.25 109.92 54601.15 88888.00 2015-09-20 21:59:10.375 263 12547.27 109.92 54601.15 88888.00 2015-09-20 21:59:10.500 263 12547.27 109.92 54601.15 88888.00 2015-09-20 21:59:10.625 263 12547.23 109.90 54601.10 88888.00 2015-09-20 21:59:10.750 263 12547.20 109.95 54601.12 88888.00 2015-09-20 21:59:10.875 263 12547.23 109.97 54601.15 88888.00 2015-09-20 21:59:11.000 263 12547.25 109.85 54601.10 88888.00 2015-09-20 21:59:11.125 263 12547.27 109.80 54601.10 88888.00 2015-09-20 21:59:11.250 263 12547.20 109.80 54601.15 88888.00 2015-09-20 21:59:11.375 263 12547.25 109.83 54601.15 88888.00 2015-09-20 21:59:11.500 263 12547.30 109.88 54601.12 88888.00 2015-09-20 21:59:11.625 263 12547.30 109.90 54601.12 88888.00 2015-09-20 21:59:11.750 263 12547.25 109.92 54601.12 88888.00 2015-09-20 21:59:11.875 263 12547.25 109.95 54601.10 88888.00 2015-09-20 21:59:12.000 263 12547.35 109.97 54601.10 88888.00 2015-09-20 21:59:12.125 263 12547.38 110.00 54601.12 88888.00 2015-09-20 21:59:12.250 263 12547.38 109.97 54601.15 88888.00 2015-09-20 21:59:12.375 263 12547.35 109.95 54601.10 88888.00 2015-09-20 21:59:12.500 263 12547.33 109.95 54601.10 88888.00 2015-09-20 21:59:12.625 263 12547.30 109.92 54601.10 88888.00 2015-09-20 21:59:12.750 263 12547.27 109.88 54601.10 88888.00 2015-09-20 21:59:12.875 263 12547.27 109.92 54601.10 88888.00 2015-09-20 21:59:13.000 263 12547.33 109.97 54601.10 88888.00 2015-09-20 21:59:13.125 263 12547.33 109.95 54601.12 88888.00 2015-09-20 21:59:13.250 263 12547.27 109.90 54601.15 88888.00 2015-09-20 21:59:13.375 263 12547.33 109.90 54601.12 88888.00 2015-09-20 21:59:13.500 263 12547.30 109.92 54601.10 88888.00 2015-09-20 21:59:13.625 263 12547.27 109.90 54601.12 88888.00 2015-09-20 21:59:13.750 263 12547.33 109.85 54601.10 88888.00 2015-09-20 21:59:13.875 263 12547.40 109.85 54601.10 88888.00 2015-09-20 21:59:14.000 263 12547.45 109.85 54601.07 88888.00 2015-09-20 21:59:14.125 263 12547.42 109.80 54601.07 88888.00 2015-09-20 21:59:14.250 263 12547.33 109.80 54601.07 88888.00 2015-09-20 21:59:14.375 263 12547.40 109.83 54601.07 88888.00 2015-09-20 21:59:14.500 263 12547.42 109.85 54601.10 88888.00 2015-09-20 21:59:14.625 263 12547.42 109.88 54601.07 88888.00 2015-09-20 21:59:14.750 263 12547.40 109.88 54601.07 88888.00 2015-09-20 21:59:14.875 263 12547.42 109.90 54601.07 88888.00 2015-09-20 21:59:15.000 263 12547.40 109.90 54601.10 88888.00 2015-09-20 21:59:15.125 263 12547.40 109.85 54601.10 88888.00 2015-09-20 21:59:15.250 263 12547.42 109.80 54601.10 88888.00 2015-09-20 21:59:15.375 263 12547.48 109.80 54601.10 88888.00 2015-09-20 21:59:15.500 263 12547.45 109.78 54601.10 88888.00 2015-09-20 21:59:15.625 263 12547.42 109.78 54601.07 88888.00 2015-09-20 21:59:15.750 263 12547.45 109.83 54601.07 88888.00 2015-09-20 21:59:15.875 263 12547.42 109.85 54601.07 88888.00 2015-09-20 21:59:16.000 263 12547.45 109.88 54601.10 88888.00 2015-09-20 21:59:16.125 263 12547.50 109.85 54601.10 88888.00 2015-09-20 21:59:16.250 263 12547.50 109.80 54601.12 88888.00 2015-09-20 21:59:16.375 263 12547.52 109.75 54601.12 88888.00 2015-09-20 21:59:16.500 263 12547.52 109.75 54601.12 88888.00 2015-09-20 21:59:16.625 263 12547.55 109.78 54601.10 88888.00 2015-09-20 21:59:16.750 263 12547.60 109.83 54601.10 88888.00 2015-09-20 21:59:16.875 263 12547.60 109.80 54601.07 88888.00 2015-09-20 21:59:17.000 263 12547.58 109.75 54601.05 88888.00 2015-09-20 21:59:17.125 263 12547.60 109.80 54601.10 88888.00 2015-09-20 21:59:17.250 263 12547.55 109.75 54601.12 88888.00 2015-09-20 21:59:17.375 263 12547.55 109.75 54601.10 88888.00 2015-09-20 21:59:17.500 263 12547.58 109.72 54601.07 88888.00 2015-09-20 21:59:17.625 263 12547.62 109.75 54601.07 88888.00 2015-09-20 21:59:17.750 263 12547.60 109.83 54601.07 88888.00 2015-09-20 21:59:17.875 263 12547.62 109.80 54601.07 88888.00 2015-09-20 21:59:18.000 263 12547.67 109.75 54601.07 88888.00 2015-09-20 21:59:18.125 263 12547.67 109.75 54601.07 88888.00 2015-09-20 21:59:18.250 263 12547.60 109.70 54601.07 88888.00 2015-09-20 21:59:18.375 263 12547.65 109.70 54601.10 88888.00 2015-09-20 21:59:18.500 263 12547.67 109.78 54601.10 88888.00 2015-09-20 21:59:18.625 263 12547.65 109.78 54601.12 88888.00 2015-09-20 21:59:18.750 263 12547.65 109.78 54601.10 88888.00 2015-09-20 21:59:18.875 263 12547.67 109.75 54601.10 88888.00 2015-09-20 21:59:19.000 263 12547.75 109.78 54601.07 88888.00 2015-09-20 21:59:19.125 263 12547.77 109.75 54601.07 88888.00 2015-09-20 21:59:19.250 263 12547.70 109.72 54601.05 88888.00 2015-09-20 21:59:19.375 263 12547.73 109.72 54601.03 88888.00 2015-09-20 21:59:19.500 263 12547.73 109.72 54601.03 88888.00 2015-09-20 21:59:19.625 263 12547.73 109.75 54601.05 88888.00 2015-09-20 21:59:19.750 263 12547.80 109.78 54601.07 88888.00 2015-09-20 21:59:19.875 263 12547.83 109.80 54601.07 88888.00 2015-09-20 21:59:20.000 263 12547.83 109.80 54601.05 88888.00 2015-09-20 21:59:20.125 263 12547.75 109.78 54601.05 88888.00 2015-09-20 21:59:20.250 263 12547.65 109.80 54601.05 88888.00 2015-09-20 21:59:20.375 263 12547.70 109.83 54601.05 88888.00 2015-09-20 21:59:20.500 263 12547.75 109.80 54601.05 88888.00 2015-09-20 21:59:20.625 263 12547.75 109.80 54601.05 88888.00 2015-09-20 21:59:20.750 263 12547.77 109.78 54601.05 88888.00 2015-09-20 21:59:20.875 263 12547.77 109.80 54601.03 88888.00 2015-09-20 21:59:21.000 263 12547.77 109.88 54601.03 88888.00 2015-09-20 21:59:21.125 263 12547.73 109.90 54601.07 88888.00 2015-09-20 21:59:21.250 263 12547.70 109.85 54601.07 88888.00 2015-09-20 21:59:21.375 263 12547.73 109.88 54601.05 88888.00 2015-09-20 21:59:21.500 263 12547.77 109.95 54601.05 88888.00 2015-09-20 21:59:21.625 263 12547.83 109.97 54601.05 88888.00 2015-09-20 21:59:21.750 263 12547.85 109.90 54601.03 88888.00 2015-09-20 21:59:21.875 263 12547.90 109.90 54601.05 88888.00 2015-09-20 21:59:22.000 263 12547.90 109.92 54601.05 88888.00 2015-09-20 21:59:22.125 263 12547.90 109.92 54601.03 88888.00 2015-09-20 21:59:22.250 263 12547.90 109.92 54601.05 88888.00 2015-09-20 21:59:22.375 263 12547.92 109.92 54601.05 88888.00 2015-09-20 21:59:22.500 263 12547.92 109.88 54601.03 88888.00 2015-09-20 21:59:22.625 263 12547.92 109.90 54601.03 88888.00 2015-09-20 21:59:22.750 263 12547.90 109.88 54601.03 88888.00 2015-09-20 21:59:22.875 263 12547.95 109.90 54601.00 88888.00 2015-09-20 21:59:23.000 263 12547.95 109.90 54601.03 88888.00 2015-09-20 21:59:23.125 263 12547.95 109.90 54601.00 88888.00 2015-09-20 21:59:23.250 263 12547.95 109.88 54601.00 88888.00 2015-09-20 21:59:23.375 263 12548.02 109.92 54601.00 88888.00 2015-09-20 21:59:23.500 263 12548.08 109.95 54600.97 88888.00 2015-09-20 21:59:23.625 263 12548.02 109.92 54600.97 88888.00 2015-09-20 21:59:23.750 263 12548.10 109.88 54601.00 88888.00 2015-09-20 21:59:23.875 263 12548.10 109.90 54600.97 88888.00 2015-09-20 21:59:24.000 263 12548.08 109.85 54600.95 88888.00 2015-09-20 21:59:24.125 263 12548.05 109.90 54600.97 88888.00 2015-09-20 21:59:24.250 263 12548.05 109.90 54600.97 88888.00 2015-09-20 21:59:24.375 263 12548.08 109.88 54600.95 88888.00 2015-09-20 21:59:24.500 263 12548.15 109.88 54600.95 88888.00 2015-09-20 21:59:24.625 263 12548.25 109.97 54600.95 88888.00 2015-09-20 21:59:24.750 263 12548.20 109.97 54600.95 88888.00 2015-09-20 21:59:24.875 263 12548.20 110.00 54600.97 88888.00 2015-09-20 21:59:25.000 263 12548.23 110.22 54600.95 88888.00 2015-09-20 21:59:25.125 263 12548.25 110.25 54600.97 88888.00 2015-09-20 21:59:25.250 263 12548.20 110.08 54600.95 88888.00 2015-09-20 21:59:25.375 263 12548.23 110.08 54600.93 88888.00 2015-09-20 21:59:25.500 263 12548.23 110.03 54600.93 88888.00 2015-09-20 21:59:25.625 263 12548.23 109.97 54600.93 88888.00 2015-09-20 21:59:25.750 263 12548.25 109.97 54600.93 88888.00 2015-09-20 21:59:25.875 263 12548.30 109.97 54600.93 88888.00 2015-09-20 21:59:26.000 263 12548.33 109.95 54600.90 88888.00 2015-09-20 21:59:26.125 263 12548.38 109.95 54600.90 88888.00 2015-09-20 21:59:26.250 263 12548.42 110.00 54600.93 88888.00 2015-09-20 21:59:26.375 263 12548.48 110.00 54600.90 88888.00 2015-09-20 21:59:26.500 263 12548.50 109.97 54600.90 88888.00 2015-09-20 21:59:26.625 263 12548.52 110.00 54600.93 88888.00 2015-09-20 21:59:26.750 263 12548.58 110.05 54600.95 88888.00 2015-09-20 21:59:26.875 263 12548.52 110.03 54600.90 88888.00 2015-09-20 21:59:27.000 263 12548.52 110.03 54600.90 88888.00 2015-09-20 21:59:27.125 263 12548.58 110.05 54600.93 88888.00 2015-09-20 21:59:27.250 263 12548.58 110.05 54600.90 88888.00 2015-09-20 21:59:27.375 263 12548.60 110.03 54600.90 88888.00 2015-09-20 21:59:27.500 263 12548.58 110.03 54600.90 88888.00 2015-09-20 21:59:27.625 263 12548.60 110.03 54600.85 88888.00 2015-09-20 21:59:27.750 263 12548.60 110.03 54600.85 88888.00 2015-09-20 21:59:27.875 263 12548.62 110.03 54600.88 88888.00 2015-09-20 21:59:28.000 263 12548.65 110.03 54600.85 88888.00 2015-09-20 21:59:28.125 263 12548.67 110.00 54600.85 88888.00 2015-09-20 21:59:28.250 263 12548.70 110.03 54600.82 88888.00 2015-09-20 21:59:28.375 263 12548.75 110.08 54600.80 88888.00 2015-09-20 21:59:28.500 263 12548.75 110.10 54600.82 88888.00 2015-09-20 21:59:28.625 263 12548.77 110.08 54600.85 88888.00 2015-09-20 21:59:28.750 263 12548.80 110.08 54600.85 88888.00 2015-09-20 21:59:28.875 263 12548.80 110.05 54600.85 88888.00 2015-09-20 21:59:29.000 263 12548.83 110.05 54600.82 88888.00 2015-09-20 21:59:29.125 263 12548.85 110.05 54600.82 88888.00 2015-09-20 21:59:29.250 263 12548.85 110.05 54600.85 88888.00 2015-09-20 21:59:29.375 263 12548.92 110.05 54600.82 88888.00 2015-09-20 21:59:29.500 263 12548.95 110.08 54600.85 88888.00 2015-09-20 21:59:29.625 263 12548.98 110.08 54600.82 88888.00 2015-09-20 21:59:29.750 263 12549.00 110.05 54600.80 88888.00 2015-09-20 21:59:29.875 263 12549.00 110.03 54600.82 88888.00 2015-09-20 21:59:30.000 263 12549.02 110.03 54600.82 88888.00 2015-09-20 21:59:30.125 263 12549.00 110.05 54600.85 88888.00 2015-09-20 21:59:30.250 263 12548.95 110.05 54600.80 88888.00 2015-09-20 21:59:30.375 263 12549.00 110.05 54600.82 88888.00 2015-09-20 21:59:30.500 263 12549.00 110.05 54600.82 88888.00 2015-09-20 21:59:30.625 263 12549.00 110.03 54600.80 88888.00 2015-09-20 21:59:30.750 263 12549.00 110.00 54600.82 88888.00 2015-09-20 21:59:30.875 263 12548.98 110.05 54600.82 88888.00 2015-09-20 21:59:31.000 263 12549.10 110.08 54600.82 88888.00 2015-09-20 21:59:31.125 263 12549.17 110.00 54600.82 88888.00 2015-09-20 21:59:31.250 263 12549.15 110.00 54600.80 88888.00 2015-09-20 21:59:31.375 263 12549.12 110.03 54600.80 88888.00 2015-09-20 21:59:31.500 263 12549.08 110.03 54600.78 88888.00 2015-09-20 21:59:31.625 263 12549.12 110.00 54600.80 88888.00 2015-09-20 21:59:31.750 263 12549.20 109.97 54600.80 88888.00 2015-09-20 21:59:31.875 263 12549.25 109.95 54600.78 88888.00 2015-09-20 21:59:32.000 263 12549.27 109.95 54600.78 88888.00 2015-09-20 21:59:32.125 263 12549.27 109.97 54600.78 88888.00 2015-09-20 21:59:32.250 263 12549.20 109.97 54600.80 88888.00 2015-09-20 21:59:32.375 263 12549.25 109.97 54600.78 88888.00 2015-09-20 21:59:32.500 263 12549.33 110.00 54600.75 88888.00 2015-09-20 21:59:32.625 263 12549.33 109.97 54600.78 88888.00 2015-09-20 21:59:32.750 263 12549.35 109.97 54600.78 88888.00 2015-09-20 21:59:32.875 263 12549.38 109.97 54600.78 88888.00 2015-09-20 21:59:33.000 263 12549.40 109.95 54600.78 88888.00 2015-09-20 21:59:33.125 263 12549.42 109.92 54600.80 88888.00 2015-09-20 21:59:33.250 263 12549.45 109.90 54600.78 88888.00 2015-09-20 21:59:33.375 263 12549.50 109.92 54600.78 88888.00 2015-09-20 21:59:33.500 263 12549.50 109.97 54600.78 88888.00 2015-09-20 21:59:33.625 263 12549.50 109.95 54600.80 88888.00 2015-09-20 21:59:33.750 263 12549.50 109.90 54600.78 88888.00 2015-09-20 21:59:33.875 263 12549.50 109.90 54600.75 88888.00 2015-09-20 21:59:34.000 263 12549.55 109.88 54600.75 88888.00 2015-09-20 21:59:34.125 263 12549.60 109.90 54600.75 88888.00 2015-09-20 21:59:34.250 263 12549.58 109.85 54600.75 88888.00 2015-09-20 21:59:34.375 263 12549.60 109.85 54600.78 88888.00 2015-09-20 21:59:34.500 263 12549.67 109.85 54600.78 88888.00 2015-09-20 21:59:34.625 263 12549.65 109.85 54600.75 88888.00 2015-09-20 21:59:34.750 263 12549.65 109.85 54600.75 88888.00 2015-09-20 21:59:34.875 263 12549.60 109.83 54600.78 88888.00 2015-09-20 21:59:35.000 263 12549.58 109.83 54600.75 88888.00 2015-09-20 21:59:35.125 263 12549.67 109.83 54600.75 88888.00 2015-09-20 21:59:35.250 263 12549.73 109.83 54600.75 88888.00 2015-09-20 21:59:35.375 263 12549.77 109.83 54600.75 88888.00 2015-09-20 21:59:35.500 263 12549.77 109.83 54600.72 88888.00 2015-09-20 21:59:35.625 263 12549.77 109.83 54600.72 88888.00 2015-09-20 21:59:35.750 263 12549.75 109.80 54600.72 88888.00 2015-09-20 21:59:35.875 263 12549.75 109.80 54600.75 88888.00 2015-09-20 21:59:36.000 263 12549.80 109.80 54600.75 88888.00 2015-09-20 21:59:36.125 263 12549.85 109.80 54600.78 88888.00 2015-09-20 21:59:36.250 263 12549.85 109.72 54600.78 88888.00 2015-09-20 21:59:36.375 263 12549.88 109.67 54600.78 88888.00 2015-09-20 21:59:36.500 263 12549.90 109.70 54600.78 88888.00 2015-09-20 21:59:36.625 263 12549.98 109.72 54600.78 88888.00 2015-09-20 21:59:36.750 263 12550.00 109.72 54600.72 88888.00 2015-09-20 21:59:36.875 263 12549.98 109.72 54600.75 88888.00 2015-09-20 21:59:37.000 263 12549.98 109.70 54600.75 88888.00 2015-09-20 21:59:37.125 263 12550.05 109.72 54600.78 88888.00 2015-09-20 21:59:37.250 263 12550.00 109.72 54600.75 88888.00 2015-09-20 21:59:37.375 263 12550.00 109.72 54600.78 88888.00 2015-09-20 21:59:37.500 263 12550.05 109.72 54600.78 88888.00 2015-09-20 21:59:37.625 263 12550.08 109.72 54600.75 88888.00 2015-09-20 21:59:37.750 263 12550.08 109.70 54600.75 88888.00 2015-09-20 21:59:37.875 263 12550.12 109.70 54600.78 88888.00 2015-09-20 21:59:38.000 263 12550.15 109.70 54600.75 88888.00 2015-09-20 21:59:38.125 263 12550.12 109.75 54600.75 88888.00 2015-09-20 21:59:38.250 263 12550.05 109.70 54600.78 88888.00 2015-09-20 21:59:38.375 263 12550.05 109.65 54600.75 88888.00 2015-09-20 21:59:38.500 263 12550.08 109.65 54600.75 88888.00 2015-09-20 21:59:38.625 263 12550.12 109.67 54600.75 88888.00 2015-09-20 21:59:38.750 263 12550.17 109.62 54600.75 88888.00 2015-09-20 21:59:38.875 263 12550.20 109.60 54600.75 88888.00 2015-09-20 21:59:39.000 263 12550.23 109.62 54600.75 88888.00 2015-09-20 21:59:39.125 263 12550.15 109.65 54600.75 88888.00 2015-09-20 21:59:39.250 263 12550.12 109.65 54600.78 88888.00 2015-09-20 21:59:39.375 263 12550.20 109.62 54600.78 88888.00 2015-09-20 21:59:39.500 263 12550.20 109.60 54600.78 88888.00 2015-09-20 21:59:39.625 263 12550.23 109.62 54600.78 88888.00 2015-09-20 21:59:39.750 263 12550.27 109.58 54600.75 88888.00 2015-09-20 21:59:39.875 263 12550.30 109.55 54600.75 88888.00 2015-09-20 21:59:40.000 263 12550.30 109.55 54600.78 88888.00 2015-09-20 21:59:40.125 263 12550.30 109.55 54600.78 88888.00 2015-09-20 21:59:40.250 263 12550.25 109.58 54600.78 88888.00 2015-09-20 21:59:40.375 263 12550.25 109.62 54600.80 88888.00 2015-09-20 21:59:40.500 263 12550.30 109.65 54600.78 88888.00 2015-09-20 21:59:40.625 263 12550.30 109.58 54600.75 88888.00 2015-09-20 21:59:40.750 263 12550.35 109.58 54600.75 88888.00 2015-09-20 21:59:40.875 263 12550.35 109.53 54600.78 88888.00 2015-09-20 21:59:41.000 263 12550.30 109.50 54600.78 88888.00 2015-09-20 21:59:41.125 263 12550.25 109.45 54600.80 88888.00 2015-09-20 21:59:41.250 263 12550.30 109.45 54600.80 88888.00 2015-09-20 21:59:41.375 263 12550.27 109.45 54600.80 88888.00 2015-09-20 21:59:41.500 263 12550.17 109.45 54600.80 88888.00 2015-09-20 21:59:41.625 263 12550.20 109.50 54600.80 88888.00 2015-09-20 21:59:41.750 263 12550.27 109.47 54600.80 88888.00 2015-09-20 21:59:41.875 263 12550.30 109.45 54600.80 88888.00 2015-09-20 21:59:42.000 263 12550.30 109.45 54600.78 88888.00 2015-09-20 21:59:42.125 263 12550.20 109.45 54600.80 88888.00 2015-09-20 21:59:42.250 263 12550.17 109.40 54600.82 88888.00 2015-09-20 21:59:42.375 263 12550.23 109.42 54600.82 88888.00 2015-09-20 21:59:42.500 263 12550.25 109.40 54600.88 88888.00 2015-09-20 21:59:42.625 263 12550.27 109.45 54600.90 88888.00 2015-09-20 21:59:42.750 263 12550.23 109.42 54600.90 88888.00 2015-09-20 21:59:42.875 263 12550.17 109.42 54600.90 88888.00 2015-09-20 21:59:43.000 263 12550.20 109.40 54600.93 88888.00 2015-09-20 21:59:43.125 263 12550.20 109.38 54600.93 88888.00 2015-09-20 21:59:43.250 263 12550.25 109.38 54600.93 88888.00 2015-09-20 21:59:43.375 263 12550.33 109.38 54600.90 88888.00 2015-09-20 21:59:43.500 263 12550.33 109.35 54600.90 88888.00 2015-09-20 21:59:43.625 263 12550.35 109.30 54600.90 88888.00 2015-09-20 21:59:43.750 263 12550.38 109.30 54600.93 88888.00 2015-09-20 21:59:43.875 263 12550.38 109.35 54600.95 88888.00 2015-09-20 21:59:44.000 263 12550.35 109.40 54600.95 88888.00 2015-09-20 21:59:44.125 263 12550.38 109.35 54600.97 88888.00 2015-09-20 21:59:44.250 263 12550.33 109.33 54600.95 88888.00 2015-09-20 21:59:44.375 263 12550.30 109.33 54600.95 88888.00 2015-09-20 21:59:44.500 263 12550.33 109.35 54600.95 88888.00 2015-09-20 21:59:44.625 263 12550.33 109.38 54600.97 88888.00 2015-09-20 21:59:44.750 263 12550.33 109.40 54600.97 88888.00 2015-09-20 21:59:44.875 263 12550.33 109.38 54600.95 88888.00 2015-09-20 21:59:45.000 263 12550.27 109.35 54600.95 88888.00 2015-09-20 21:59:45.125 263 12550.20 109.28 54600.93 88888.00 2015-09-20 21:59:45.250 263 12550.15 109.22 54600.95 88888.00 2015-09-20 21:59:45.375 263 12550.25 109.25 54600.95 88888.00 2015-09-20 21:59:45.500 263 12550.25 109.30 54600.95 88888.00 2015-09-20 21:59:45.625 263 12550.27 109.28 54600.95 88888.00 2015-09-20 21:59:45.750 263 12550.27 109.25 54600.97 88888.00 2015-09-20 21:59:45.875 263 12550.17 109.22 54600.97 88888.00 2015-09-20 21:59:46.000 263 12550.25 109.28 54600.95 88888.00 2015-09-20 21:59:46.125 263 12550.30 109.25 54601.03 88888.00 2015-09-20 21:59:46.250 263 12550.30 109.25 54601.03 88888.00 2015-09-20 21:59:46.375 263 12550.30 109.28 54601.05 88888.00 2015-09-20 21:59:46.500 263 12550.27 109.28 54601.03 88888.00 2015-09-20 21:59:46.625 263 12550.23 109.30 54601.00 88888.00 2015-09-20 21:59:46.750 263 12550.17 109.28 54601.00 88888.00 2015-09-20 21:59:46.875 263 12550.17 109.25 54601.03 88888.00 2015-09-20 21:59:47.000 263 12550.17 109.25 54601.00 88888.00 2015-09-20 21:59:47.125 263 12550.17 109.25 54601.05 88888.00 2015-09-20 21:59:47.250 263 12550.20 109.20 54601.05 88888.00 2015-09-20 21:59:47.375 263 12550.23 109.22 54601.05 88888.00 2015-09-20 21:59:47.500 263 12550.17 109.25 54601.05 88888.00 2015-09-20 21:59:47.625 263 12550.12 109.25 54601.03 88888.00 2015-09-20 21:59:47.750 263 12550.12 109.25 54601.05 88888.00 2015-09-20 21:59:47.875 263 12550.12 109.28 54601.05 88888.00 2015-09-20 21:59:48.000 263 12550.08 109.25 54601.05 88888.00 2015-09-20 21:59:48.125 263 12550.05 109.28 54601.05 88888.00 2015-09-20 21:59:48.250 263 12550.10 109.25 54601.07 88888.00 2015-09-20 21:59:48.375 263 12550.10 109.25 54601.07 88888.00 2015-09-20 21:59:48.500 263 12550.08 109.22 54601.12 88888.00 2015-09-20 21:59:48.625 263 12550.10 109.25 54601.12 88888.00 2015-09-20 21:59:48.750 263 12550.12 109.25 54601.10 88888.00 2015-09-20 21:59:48.875 263 12550.12 109.22 54601.10 88888.00 2015-09-20 21:59:49.000 263 12550.17 109.20 54601.07 88888.00 2015-09-20 21:59:49.125 263 12550.17 109.22 54601.10 88888.00 2015-09-20 21:59:49.250 263 12550.05 109.25 54601.10 88888.00 2015-09-20 21:59:49.375 263 12550.10 109.25 54601.10 88888.00 2015-09-20 21:59:49.500 263 12550.20 109.25 54601.10 88888.00 2015-09-20 21:59:49.625 263 12550.20 109.22 54601.10 88888.00 2015-09-20 21:59:49.750 263 12550.15 109.22 54601.12 88888.00 2015-09-20 21:59:49.875 263 12550.15 109.20 54601.15 88888.00 2015-09-20 21:59:50.000 263 12550.15 109.17 54601.12 88888.00 2015-09-20 21:59:50.125 263 12550.15 109.17 54601.12 88888.00 2015-09-20 21:59:50.250 263 12550.12 109.20 54601.18 88888.00 2015-09-20 21:59:50.375 263 12550.15 109.22 54601.15 88888.00 2015-09-20 21:59:50.500 263 12550.17 109.25 54601.12 88888.00 2015-09-20 21:59:50.625 263 12550.15 109.22 54601.12 88888.00 2015-09-20 21:59:50.750 263 12550.05 109.20 54601.15 88888.00 2015-09-20 21:59:50.875 263 12550.08 109.17 54601.12 88888.00 2015-09-20 21:59:51.000 263 12550.10 109.17 54601.12 88888.00 2015-09-20 21:59:51.125 263 12550.12 109.22 54601.12 88888.00 2015-09-20 21:59:51.250 263 12550.08 109.25 54601.18 88888.00 2015-09-20 21:59:51.375 263 12550.12 109.22 54601.20 88888.00 2015-09-20 21:59:51.500 263 12550.17 109.20 54601.20 88888.00 2015-09-20 21:59:51.625 263 12550.17 109.22 54601.18 88888.00 2015-09-20 21:59:51.750 263 12550.17 109.22 54601.15 88888.00 2015-09-20 21:59:51.875 263 12550.02 109.25 54601.15 88888.00 2015-09-20 21:59:52.000 263 12550.00 109.30 54601.15 88888.00 2015-09-20 21:59:52.125 263 12550.12 109.28 54601.18 88888.00 2015-09-20 21:59:52.250 263 12550.17 109.20 54601.20 88888.00 2015-09-20 21:59:52.375 263 12550.25 109.15 54601.20 88888.00 2015-09-20 21:59:52.500 263 12550.17 109.15 54601.18 88888.00 2015-09-20 21:59:52.625 263 12550.15 109.12 54601.20 88888.00 2015-09-20 21:59:52.750 263 12550.20 109.10 54601.20 88888.00 2015-09-20 21:59:52.875 263 12550.23 109.10 54601.15 88888.00 2015-09-20 21:59:53.000 263 12550.25 109.08 54601.20 88888.00 2015-09-20 21:59:53.125 263 12550.25 109.08 54601.20 88888.00 2015-09-20 21:59:53.250 263 12550.17 109.10 54601.20 88888.00 2015-09-20 21:59:53.375 263 12550.17 109.12 54601.20 88888.00 2015-09-20 21:59:53.500 263 12550.23 109.12 54601.22 88888.00 2015-09-20 21:59:53.625 263 12550.27 109.12 54601.20 88888.00 2015-09-20 21:59:53.750 263 12550.17 109.12 54601.18 88888.00 2015-09-20 21:59:53.875 263 12550.15 109.17 54601.20 88888.00 2015-09-20 21:59:54.000 263 12550.15 109.15 54601.20 88888.00 2015-09-20 21:59:54.125 263 12550.15 109.15 54601.20 88888.00 2015-09-20 21:59:54.250 263 12550.08 109.12 54601.22 88888.00 2015-09-20 21:59:54.375 263 12550.08 109.15 54601.25 88888.00 2015-09-20 21:59:54.500 263 12550.08 109.12 54601.22 88888.00 2015-09-20 21:59:54.625 263 12550.10 109.12 54601.22 88888.00 2015-09-20 21:59:54.750 263 12550.15 109.10 54601.22 88888.00 2015-09-20 21:59:54.875 263 12550.12 109.10 54601.22 88888.00 2015-09-20 21:59:55.000 263 12550.08 109.15 54601.22 88888.00 2015-09-20 21:59:55.125 263 12550.08 109.20 54601.22 88888.00 2015-09-20 21:59:55.250 263 12550.05 109.20 54601.22 88888.00 2015-09-20 21:59:55.375 263 12550.10 109.20 54601.25 88888.00 2015-09-20 21:59:55.500 263 12550.05 109.20 54601.28 88888.00 2015-09-20 21:59:55.625 263 12550.08 109.20 54601.25 88888.00 2015-09-20 21:59:55.750 263 12550.08 109.22 54601.25 88888.00 2015-09-20 21:59:55.875 263 12550.05 109.22 54601.25 88888.00 2015-09-20 21:59:56.000 263 12550.08 109.22 54601.22 88888.00 2015-09-20 21:59:56.125 263 12550.12 109.20 54601.28 88888.00 2015-09-20 21:59:56.250 263 12550.10 109.17 54601.28 88888.00 2015-09-20 21:59:56.375 263 12550.12 109.17 54601.30 88888.00 2015-09-20 21:59:56.500 263 12550.10 109.15 54601.30 88888.00 2015-09-20 21:59:56.625 263 12550.12 109.17 54601.30 88888.00 2015-09-20 21:59:56.750 263 12550.15 109.22 54601.30 88888.00 2015-09-20 21:59:56.875 263 12550.20 109.25 54601.30 88888.00 2015-09-20 21:59:57.000 263 12550.12 109.25 54601.30 88888.00 2015-09-20 21:59:57.125 263 12550.08 109.17 54601.30 88888.00 2015-09-20 21:59:57.250 263 12550.08 109.15 54601.30 88888.00 2015-09-20 21:59:57.375 263 12550.20 109.17 54601.30 88888.00 2015-09-20 21:59:57.500 263 12550.17 109.22 54601.32 88888.00 2015-09-20 21:59:57.625 263 12550.12 109.20 54601.30 88888.00 2015-09-20 21:59:57.750 263 12550.15 109.17 54601.35 88888.00 2015-09-20 21:59:57.875 263 12550.17 109.17 54601.32 88888.00 2015-09-20 21:59:58.000 263 12550.20 109.15 54601.32 88888.00 2015-09-20 21:59:58.125 263 12550.12 109.10 54601.32 88888.00 2015-09-20 21:59:58.250 263 12550.05 109.15 54601.32 88888.00 2015-09-20 21:59:58.375 263 12550.05 109.12 54601.35 88888.00 2015-09-20 21:59:58.500 263 12550.05 109.15 54601.38 88888.00 2015-09-20 21:59:58.625 263 12550.02 109.12 54601.38 88888.00 2015-09-20 21:59:58.750 263 12550.08 109.12 54601.35 88888.00 2015-09-20 21:59:58.875 263 12550.10 109.17 54601.38 88888.00 2015-09-20 21:59:59.000 263 12550.08 109.17 54601.38 88888.00 2015-09-20 21:59:59.125 263 12550.05 109.12 54601.38 88888.00 2015-09-20 21:59:59.250 263 12550.00 109.12 54601.43 88888.00 2015-09-20 21:59:59.375 263 12550.02 109.17 54601.40 88888.00 2015-09-20 21:59:59.500 263 12550.02 109.17 54601.40 88888.00 2015-09-20 21:59:59.625 263 12549.95 109.17 54601.40 88888.00 2015-09-20 21:59:59.750 263 12549.92 109.17 54601.40 88888.00 2015-09-20 21:59:59.875 263 12549.95 109.12 54601.40 88888.00 2015-09-20 22:00:00.000 263 12549.95 109.10 54601.38 88888.00 2015-09-20 22:00:00.125 263 12550.00 109.12 54601.40 88888.00 2015-09-20 22:00:00.250 263 12549.95 109.12 54601.43 88888.00 2015-09-20 22:00:00.375 263 12549.98 109.15 54601.43 88888.00 2015-09-20 22:00:00.500 263 12549.98 109.17 54601.45 88888.00 2015-09-20 22:00:00.625 263 12549.98 109.20 54601.45 88888.00 2015-09-20 22:00:00.750 263 12550.02 109.20 54601.45 88888.00 2015-09-20 22:00:00.875 263 12550.10 109.20 54601.47 88888.00 2015-09-20 22:00:01.000 263 12550.02 109.17 54601.45 88888.00 2015-09-20 22:00:01.125 263 12550.02 109.17 54601.47 88888.00 2015-09-20 22:00:01.250 263 12549.98 109.12 54601.50 88888.00 2015-09-20 22:00:01.375 263 12549.92 109.12 54601.50 88888.00 2015-09-20 22:00:01.500 263 12549.90 109.10 54601.53 88888.00 2015-09-20 22:00:01.625 263 12549.88 109.10 54601.53 88888.00 2015-09-20 22:00:01.750 263 12549.85 109.10 54601.50 88888.00 2015-09-20 22:00:01.875 263 12549.90 109.12 54601.53 88888.00 2015-09-20 22:00:02.000 263 12549.98 109.17 54601.53 88888.00 2015-09-20 22:00:02.125 263 12549.95 109.17 54601.55 88888.00 2015-09-20 22:00:02.250 263 12549.85 109.10 54601.55 88888.00 2015-09-20 22:00:02.375 263 12549.73 109.08 54601.53 88888.00 2015-09-20 22:00:02.500 263 12549.73 109.12 54601.53 88888.00 2015-09-20 22:00:02.625 263 12549.75 109.15 54601.55 88888.00 2015-09-20 22:00:02.750 263 12549.70 109.12 54601.55 88888.00 2015-09-20 22:00:02.875 263 12549.67 109.10 54601.55 88888.00 2015-09-20 22:00:03.000 263 12549.70 109.08 54601.55 88888.00 2015-09-20 22:00:03.125 263 12549.73 109.08 54601.57 88888.00 2015-09-20 22:00:03.250 263 12549.70 109.05 54601.57 88888.00 2015-09-20 22:00:03.375 263 12549.70 109.05 54601.57 88888.00 2015-09-20 22:00:03.500 263 12549.65 109.00 54601.57 88888.00 2015-09-20 22:00:03.625 263 12549.67 109.05 54601.60 88888.00 2015-09-20 22:00:03.750 263 12549.70 109.12 54601.60 88888.00 2015-09-20 22:00:03.875 263 12549.70 109.12 54601.60 88888.00 2015-09-20 22:00:04.000 263 12549.60 109.08 54601.60 88888.00 2015-09-20 22:00:04.125 263 12549.52 109.05 54601.62 88888.00 2015-09-20 22:00:04.250 263 12549.52 109.08 54601.65 88888.00 2015-09-20 22:00:04.375 263 12549.55 109.10 54601.65 88888.00 2015-09-20 22:00:04.500 263 12549.55 109.12 54601.65 88888.00 2015-09-20 22:00:04.625 263 12549.55 109.05 54601.68 88888.00 2015-09-20 22:00:04.750 263 12549.52 109.03 54601.70 88888.00 2015-09-20 22:00:04.875 263 12549.50 109.05 54601.68 88888.00 2015-09-20 22:00:05.000 263 12549.52 109.08 54601.68 88888.00 2015-09-20 22:00:05.125 263 12549.55 109.08 54601.68 88888.00 2015-09-20 22:00:05.250 263 12549.48 109.03 54601.65 88888.00 2015-09-20 22:00:05.375 263 12549.48 109.00 54601.68 88888.00 2015-09-20 22:00:05.500 263 12549.52 109.00 54601.70 88888.00 2015-09-20 22:00:05.625 263 12549.52 109.03 54601.70 88888.00 2015-09-20 22:00:05.750 263 12549.42 109.03 54601.72 88888.00 2015-09-20 22:00:05.875 263 12549.40 109.03 54601.72 88888.00 2015-09-20 22:00:06.000 263 12549.48 109.03 54601.75 88888.00 2015-09-20 22:00:06.125 263 12549.50 109.03 54601.75 88888.00 2015-09-20 22:00:06.250 263 12549.40 109.05 54601.75 88888.00 2015-09-20 22:00:06.375 263 12549.40 109.03 54601.72 88888.00 2015-09-20 22:00:06.500 263 12549.38 109.03 54601.70 88888.00 2015-09-20 22:00:06.625 263 12549.40 109.05 54601.72 88888.00 2015-09-20 22:00:06.750 263 12549.40 109.05 54601.75 88888.00 2015-09-20 22:00:06.875 263 12549.33 109.05 54601.72 88888.00 2015-09-20 22:00:07.000 263 12549.25 109.08 54601.75 88888.00 2015-09-20 22:00:07.125 263 12549.27 109.05 54601.78 88888.00 2015-09-20 22:00:07.250 263 12549.27 109.03 54601.75 88888.00 2015-09-20 22:00:07.375 263 12549.33 109.05 54601.75 88888.00 2015-09-20 22:00:07.500 263 12549.30 109.08 54601.78 88888.00 2015-09-20 22:00:07.625 263 12549.33 109.05 54601.78 88888.00 2015-09-20 22:00:07.750 263 12549.35 109.08 54601.78 88888.00 2015-09-20 22:00:07.875 263 12549.33 109.08 54601.78 88888.00 2015-09-20 22:00:08.000 263 12549.30 109.08 54601.80 88888.00 2015-09-20 22:00:08.125 263 12549.30 109.03 54601.80 88888.00 2015-09-20 22:00:08.250 263 12549.25 109.03 54601.80 88888.00 2015-09-20 22:00:08.375 263 12549.23 109.00 54601.82 88888.00 2015-09-20 22:00:08.500 263 12549.20 109.00 54601.80 88888.00 2015-09-20 22:00:08.625 263 12549.20 109.00 54601.80 88888.00 2015-09-20 22:00:08.750 263 12549.20 108.97 54601.78 88888.00 2015-09-20 22:00:08.875 263 12549.12 108.97 54601.80 88888.00 2015-09-20 22:00:09.000 263 12549.08 109.00 54601.82 88888.00 2015-09-20 22:00:09.125 263 12549.10 109.05 54601.82 88888.00 2015-09-20 22:00:09.250 263 12549.08 109.03 54601.85 88888.00 2015-09-20 22:00:09.375 263 12549.10 109.05 54601.82 88888.00 2015-09-20 22:00:09.500 263 12549.08 109.03 54601.85 88888.00 2015-09-20 22:00:09.625 263 12549.05 109.03 54601.85 88888.00 2015-09-20 22:00:09.750 263 12548.95 109.00 54601.85 88888.00 2015-09-20 22:00:09.875 263 12548.85 108.97 54601.88 88888.00 2015-09-20 22:00:10.000 263 12548.90 108.97 54601.85 88888.00 2015-09-20 22:00:10.125 263 12549.02 108.97 54601.88 88888.00 2015-09-20 22:00:10.250 263 12549.00 108.97 54601.88 88888.00 2015-09-20 22:00:10.375 263 12548.95 109.00 54601.82 88888.00 2015-09-20 22:00:10.500 263 12548.95 109.00 54601.82 88888.00 2015-09-20 22:00:10.625 263 12548.95 108.97 54601.85 88888.00 2015-09-20 22:00:10.750 263 12548.98 108.97 54601.85 88888.00 2015-09-20 22:00:10.875 263 12548.95 108.97 54601.88 88888.00 2015-09-20 22:00:11.000 263 12548.98 108.95 54601.85 88888.00 2015-09-20 22:00:11.125 263 12549.00 109.03 54601.88 88888.00 2015-09-20 22:00:11.250 263 12549.00 109.05 54601.88 88888.00 2015-09-20 22:00:11.375 263 12548.98 109.05 54601.88 88888.00 2015-09-20 22:00:11.500 263 12548.98 109.08 54601.88 88888.00 2015-09-20 22:00:11.625 263 12549.00 109.08 54601.88 88888.00 2015-09-20 22:00:11.750 263 12549.00 109.05 54601.88 88888.00 2015-09-20 22:00:11.875 263 12548.95 109.03 54601.88 88888.00 2015-09-20 22:00:12.000 263 12548.92 109.00 54601.88 88888.00 2015-09-20 22:00:12.125 263 12549.00 109.05 54601.85 88888.00 2015-09-20 22:00:12.250 263 12549.00 109.08 54601.90 88888.00 2015-09-20 22:00:12.375 263 12549.00 109.10 54601.90 88888.00 2015-09-20 22:00:12.500 263 12548.98 109.12 54601.90 88888.00 2015-09-20 22:00:12.625 263 12548.98 109.12 54601.93 88888.00 2015-09-20 22:00:12.750 263 12548.98 109.10 54601.93 88888.00 2015-09-20 22:00:12.875 263 12548.98 109.12 54601.90 88888.00 2015-09-20 22:00:13.000 263 12548.98 109.15 54601.90 88888.00 2015-09-20 22:00:13.125 263 12548.95 109.10 54601.85 88888.00 2015-09-20 22:00:13.250 263 12548.95 109.12 54601.88 88888.00 2015-09-20 22:00:13.375 263 12549.00 109.08 54601.88 88888.00 2015-09-20 22:00:13.500 263 12548.98 109.05 54601.88 88888.00 2015-09-20 22:00:13.625 263 12549.00 109.10 54601.88 88888.00 2015-09-20 22:00:13.750 263 12549.00 109.12 54601.88 88888.00 2015-09-20 22:00:13.875 263 12549.00 109.10 54601.85 88888.00 2015-09-20 22:00:14.000 263 12548.98 109.08 54601.85 88888.00 2015-09-20 22:00:14.125 263 12549.02 109.12 54601.85 88888.00 2015-09-20 22:00:14.250 263 12548.95 109.15 54601.90 88888.00 2015-09-20 22:00:14.375 263 12548.95 109.15 54601.90 88888.00 2015-09-20 22:00:14.500 263 12548.95 109.15 54601.90 88888.00 2015-09-20 22:00:14.625 263 12549.00 109.15 54601.90 88888.00 2015-09-20 22:00:14.750 263 12548.98 109.17 54601.90 88888.00 2015-09-20 22:00:14.875 263 12549.00 109.22 54601.88 88888.00 2015-09-20 22:00:15.000 263 12549.05 109.22 54601.90 88888.00 2015-09-20 22:00:15.125 263 12549.02 109.17 54601.90 88888.00 2015-09-20 22:00:15.250 263 12548.95 109.17 54601.88 88888.00 2015-09-20 22:00:15.375 263 12549.02 109.15 54601.88 88888.00 2015-09-20 22:00:15.500 263 12549.05 109.15 54601.93 88888.00 2015-09-20 22:00:15.625 263 12549.02 109.20 54601.90 88888.00 2015-09-20 22:00:15.750 263 12548.98 109.22 54601.90 88888.00 2015-09-20 22:00:15.875 263 12549.00 109.22 54601.90 88888.00 2015-09-20 22:00:16.000 263 12549.10 109.22 54601.90 88888.00 2015-09-20 22:00:16.125 263 12549.15 109.22 54601.88 88888.00 2015-09-20 22:00:16.250 263 12549.08 109.25 54601.88 88888.00 2015-09-20 22:00:16.375 263 12549.10 109.25 54601.88 88888.00 2015-09-20 22:00:16.500 263 12549.12 109.25 54601.85 88888.00 2015-09-20 22:00:16.625 263 12549.17 109.20 54601.85 88888.00 2015-09-20 22:00:16.750 263 12549.17 109.25 54601.85 88888.00 2015-09-20 22:00:16.875 263 12549.12 109.33 54601.88 88888.00 2015-09-20 22:00:17.000 263 12549.10 109.30 54601.85 88888.00 2015-09-20 22:00:17.125 263 12549.10 109.28 54601.85 88888.00 2015-09-20 22:00:17.250 263 12549.08 109.25 54601.85 88888.00 2015-09-20 22:00:17.375 263 12549.15 109.28 54601.85 88888.00 2015-09-20 22:00:17.500 263 12549.20 109.28 54601.85 88888.00 2015-09-20 22:00:17.625 263 12549.15 109.28 54601.85 88888.00 2015-09-20 22:00:17.750 263 12549.17 109.28 54601.82 88888.00 2015-09-20 22:00:17.875 263 12549.17 109.28 54601.85 88888.00 2015-09-20 22:00:18.000 263 12549.20 109.30 54601.80 88888.00 2015-09-20 22:00:18.125 263 12549.20 109.30 54601.80 88888.00 2015-09-20 22:00:18.250 263 12549.17 109.28 54601.82 88888.00 2015-09-20 22:00:18.375 263 12549.23 109.25 54601.82 88888.00 2015-09-20 22:00:18.500 263 12549.23 109.30 54601.82 88888.00 2015-09-20 22:00:18.625 263 12549.20 109.35 54601.85 88888.00 2015-09-20 22:00:18.750 263 12549.23 109.33 54601.85 88888.00 2015-09-20 22:00:18.875 263 12549.33 109.33 54601.82 88888.00 2015-09-20 22:00:19.000 263 12549.33 109.35 54601.80 88888.00 2015-09-20 22:00:19.125 263 12549.27 109.33 54601.78 88888.00 2015-09-20 22:00:19.250 263 12549.25 109.33 54601.82 88888.00 2015-09-20 22:00:19.375 263 12549.30 109.40 54601.82 88888.00 2015-09-20 22:00:19.500 263 12549.35 109.40 54601.80 88888.00 2015-09-20 22:00:19.625 263 12549.38 109.35 54601.78 88888.00 2015-09-20 22:00:19.750 263 12549.48 109.38 54601.80 88888.00 2015-09-20 22:00:19.875 263 12549.52 109.42 54601.80 88888.00 2015-09-20 22:00:20.000 263 12549.50 109.40 54601.78 88888.00 2015-09-20 22:00:20.125 263 12549.48 109.40 54601.80 88888.00 2015-09-20 22:00:20.250 263 12549.52 109.35 54601.80 88888.00 2015-09-20 22:00:20.375 263 12549.58 109.35 54601.78 88888.00 2015-09-20 22:00:20.500 263 12549.58 109.38 54601.78 88888.00 2015-09-20 22:00:20.625 263 12549.58 109.40 54601.75 88888.00 2015-09-20 22:00:20.750 263 12549.55 109.42 54601.75 88888.00 2015-09-20 22:00:20.875 263 12549.55 109.45 54601.75 88888.00 2015-09-20 22:00:21.000 263 12549.58 109.45 54601.75 88888.00 2015-09-20 22:00:21.125 263 12549.60 109.47 54601.72 88888.00 2015-09-20 22:00:21.250 263 12549.62 109.45 54601.75 88888.00 2015-09-20 22:00:21.375 263 12549.60 109.45 54601.75 88888.00 2015-09-20 22:00:21.500 263 12549.60 109.53 54601.72 88888.00 2015-09-20 22:00:21.625 263 12549.62 109.55 54601.72 88888.00 2015-09-20 22:00:21.750 263 12549.75 109.53 54601.72 88888.00 2015-09-20 22:00:21.875 263 12549.83 109.47 54601.70 88888.00 2015-09-20 22:00:22.000 263 12549.77 109.45 54601.70 88888.00 2015-09-20 22:00:22.125 263 12549.67 109.50 54601.70 88888.00 2015-09-20 22:00:22.250 263 12549.70 109.53 54601.65 88888.00 2015-09-20 22:00:22.375 263 12549.75 109.53 54601.65 88888.00 2015-09-20 22:00:22.500 263 12549.77 109.50 54601.65 88888.00 2015-09-20 22:00:22.625 263 12549.77 109.53 54601.68 88888.00 2015-09-20 22:00:22.750 263 12549.83 109.55 54601.65 88888.00 2015-09-20 22:00:22.875 263 12549.88 109.53 54601.68 88888.00 2015-09-20 22:00:23.000 263 12549.85 109.55 54601.65 88888.00 2015-09-20 22:00:23.125 263 12549.88 109.60 54601.65 88888.00 2015-09-20 22:00:23.250 263 12549.92 109.62 54601.65 88888.00 2015-09-20 22:00:23.375 263 12549.98 109.62 54601.65 88888.00 2015-09-20 22:00:23.500 263 12549.95 109.60 54601.65 88888.00 2015-09-20 22:00:23.625 263 12549.92 109.62 54601.62 88888.00 2015-09-20 22:00:23.750 263 12550.00 109.67 54601.62 88888.00 2015-09-20 22:00:23.875 263 12550.05 109.67 54601.60 88888.00 2015-09-20 22:00:24.000 263 12550.12 109.67 54601.60 88888.00 2015-09-20 22:00:24.125 263 12550.12 109.72 54601.60 88888.00 2015-09-20 22:00:24.250 263 12550.15 109.70 54601.62 88888.00 2015-09-20 22:00:24.375 263 12550.15 109.70 54601.60 88888.00 2015-09-20 22:00:24.500 263 12550.12 109.70 54601.60 88888.00 2015-09-20 22:00:24.625 263 12550.10 109.70 54601.57 88888.00 2015-09-20 22:00:24.750 263 12550.12 109.72 54601.55 88888.00 2015-09-20 22:00:24.875 263 12550.12 109.70 54601.45 88888.00 2015-09-20 22:00:25.000 263 12550.15 109.70 54601.40 88888.00 2015-09-20 22:00:25.125 263 12550.15 109.70 54601.43 88888.00 2015-09-20 22:00:25.250 263 12550.17 109.72 54601.45 88888.00 2015-09-20 22:00:25.375 263 12550.20 109.75 54601.47 88888.00 2015-09-20 22:00:25.500 263 12550.23 109.75 54601.53 88888.00 2015-09-20 22:00:25.625 263 12550.33 109.80 54601.53 88888.00 2015-09-20 22:00:25.750 263 12550.40 109.80 54601.55 88888.00 2015-09-20 22:00:25.875 263 12550.38 109.78 54601.55 88888.00 2015-09-20 22:00:26.000 263 12550.35 109.78 54601.50 88888.00 2015-09-20 22:00:26.125 263 12550.42 109.83 54601.53 88888.00 2015-09-20 22:00:26.250 263 12550.45 109.90 54601.53 88888.00 2015-09-20 22:00:26.375 263 12550.48 109.90 54601.53 88888.00 2015-09-20 22:00:26.500 263 12550.45 109.90 54601.53 88888.00 2015-09-20 22:00:26.625 263 12550.45 109.88 54601.50 88888.00 2015-09-20 22:00:26.750 263 12550.50 109.90 54601.50 88888.00 2015-09-20 22:00:26.875 263 12550.55 109.90 54601.47 88888.00 2015-09-20 22:00:27.000 263 12550.58 109.90 54601.45 88888.00 2015-09-20 22:00:27.125 263 12550.60 109.90 54601.45 88888.00 2015-09-20 22:00:27.250 263 12550.60 109.90 54601.45 88888.00 2015-09-20 22:00:27.375 263 12550.67 109.92 54601.45 88888.00 2015-09-20 22:00:27.500 263 12550.75 109.95 54601.45 88888.00 2015-09-20 22:00:27.625 263 12550.83 110.00 54601.45 88888.00 2015-09-20 22:00:27.750 263 12550.80 110.03 54601.45 88888.00 2015-09-20 22:00:27.875 263 12550.80 110.03 54601.45 88888.00 2015-09-20 22:00:28.000 263 12550.77 110.00 54601.43 88888.00 2015-09-20 22:00:28.125 263 12550.75 110.00 54601.38 88888.00 2015-09-20 22:00:28.250 263 12550.85 109.97 54601.40 88888.00 2015-09-20 22:00:28.375 263 12550.90 109.95 54601.38 88888.00 2015-09-20 22:00:28.500 263 12550.95 110.00 54601.38 88888.00 2015-09-20 22:00:28.625 263 12551.00 110.05 54601.43 88888.00 2015-09-20 22:00:28.750 263 12551.00 110.05 54601.40 88888.00 2015-09-20 22:00:28.875 263 12551.00 110.08 54601.38 88888.00 2015-09-20 22:00:29.000 263 12551.05 110.08 54601.38 88888.00 2015-09-20 22:00:29.125 263 12551.12 110.10 54601.38 88888.00 2015-09-20 22:00:29.250 263 12551.05 110.10 54601.38 88888.00 2015-09-20 22:00:29.375 263 12551.08 110.10 54601.35 88888.00 2015-09-20 22:00:29.500 263 12551.10 110.12 54601.32 88888.00 2015-09-20 22:00:29.625 263 12551.15 110.17 54601.32 88888.00 2015-09-20 22:00:29.750 263 12551.17 110.20 54601.35 88888.00 2015-09-20 22:00:29.875 263 12551.15 110.20 54601.32 88888.00 2015-09-20 22:00:30.000 263 12551.20 110.20 54601.32 88888.00 2015-09-20 22:00:30.125 263 12551.25 110.28 54601.30 88888.00 2015-09-20 22:00:30.250 263 12551.30 110.30 54601.30 88888.00 2015-09-20 22:00:30.375 263 12551.27 110.28 54601.28 88888.00 2015-09-20 22:00:30.500 263 12551.27 110.28 54601.30 88888.00 2015-09-20 22:00:30.625 263 12551.25 110.30 54601.28 88888.00 2015-09-20 22:00:30.750 263 12551.23 110.35 54601.28 88888.00 2015-09-20 22:00:30.875 263 12551.33 110.38 54601.28 88888.00 2015-09-20 22:00:31.000 263 12551.35 110.38 54601.28 88888.00 2015-09-20 22:00:31.125 263 12551.35 110.35 54601.25 88888.00 2015-09-20 22:00:31.250 263 12551.30 110.35 54601.22 88888.00 2015-09-20 22:00:31.375 263 12551.40 110.40 54601.22 88888.00 2015-09-20 22:00:31.500 263 12551.40 110.40 54601.22 88888.00 2015-09-20 22:00:31.625 263 12551.45 110.42 54601.22 88888.00 2015-09-20 22:00:31.750 263 12551.50 110.42 54601.22 88888.00 2015-09-20 22:00:31.875 263 12551.50 110.50 54601.20 88888.00 2015-09-20 22:00:32.000 263 12551.50 110.55 54601.20 88888.00 2015-09-20 22:00:32.125 263 12551.48 110.53 54601.15 88888.00 2015-09-20 22:00:32.250 263 12551.45 110.50 54601.18 88888.00 2015-09-20 22:00:32.375 263 12551.50 110.55 54601.20 88888.00 2015-09-20 22:00:32.500 263 12551.62 110.62 54601.18 88888.00 2015-09-20 22:00:32.625 263 12551.55 110.62 54601.15 88888.00 2015-09-20 22:00:32.750 263 12551.50 110.62 54601.12 88888.00 2015-09-20 22:00:32.875 263 12551.55 110.67 54601.15 88888.00 2015-09-20 22:00:33.000 263 12551.60 110.72 54601.15 88888.00 2015-09-20 22:00:33.125 263 12551.60 110.72 54601.12 88888.00 2015-09-20 22:00:33.250 263 12551.60 110.75 54601.12 88888.00 2015-09-20 22:00:33.375 263 12551.65 110.72 54601.12 88888.00 2015-09-20 22:00:33.500 263 12551.65 110.75 54601.10 88888.00 2015-09-20 22:00:33.625 263 12551.65 110.80 54601.10 88888.00 2015-09-20 22:00:33.750 263 12551.65 110.85 54601.12 88888.00 2015-09-20 22:00:33.875 263 12551.67 110.88 54601.10 88888.00 2015-09-20 22:00:34.000 263 12551.70 110.92 54601.07 88888.00 2015-09-20 22:00:34.125 263 12551.67 110.95 54601.12 88888.00 2015-09-20 22:00:34.250 263 12551.67 110.95 54601.15 88888.00 2015-09-20 22:00:34.375 263 12551.67 110.95 54601.10 88888.00 2015-09-20 22:00:34.500 263 12551.70 110.92 54601.07 88888.00 2015-09-20 22:00:34.625 263 12551.70 110.97 54601.07 88888.00 2015-09-20 22:00:34.750 263 12551.75 111.03 54601.07 88888.00 2015-09-20 22:00:34.875 263 12551.85 111.10 54601.07 88888.00 2015-09-20 22:00:35.000 263 12551.77 111.10 54601.03 88888.00 2015-09-20 22:00:35.125 263 12551.77 111.12 54601.05 88888.00 2015-09-20 22:00:35.250 263 12551.83 111.12 54601.05 88888.00 2015-09-20 22:00:35.375 263 12551.88 111.12 54601.03 88888.00 2015-09-20 22:00:35.500 263 12551.92 111.20 54601.05 88888.00 2015-09-20 22:00:35.625 263 12551.88 111.22 54601.05 88888.00 2015-09-20 22:00:35.750 263 12551.83 111.22 54601.03 88888.00 2015-09-20 22:00:35.875 263 12551.88 111.20 54601.00 88888.00 2015-09-20 22:00:36.000 263 12551.95 111.22 54600.97 88888.00 2015-09-20 22:00:36.125 263 12552.00 111.25 54601.00 88888.00 2015-09-20 22:00:36.250 263 12552.00 111.30 54601.00 88888.00 2015-09-20 22:00:36.375 263 12552.02 111.33 54601.00 88888.00 2015-09-20 22:00:36.500 263 12552.00 111.38 54600.97 88888.00 2015-09-20 22:00:36.625 263 12552.00 111.42 54600.97 88888.00 2015-09-20 22:00:36.750 263 12552.00 111.45 54600.95 88888.00 2015-09-20 22:00:36.875 263 12552.02 111.40 54600.93 88888.00 2015-09-20 22:00:37.000 263 12552.05 111.40 54600.90 88888.00 2015-09-20 22:00:37.125 263 12552.05 111.40 54600.93 88888.00 2015-09-20 22:00:37.250 263 12552.00 111.40 54600.93 88888.00 2015-09-20 22:00:37.375 263 12551.95 111.42 54600.93 88888.00 2015-09-20 22:00:37.500 263 12551.95 111.47 54600.95 88888.00 2015-09-20 22:00:37.625 263 12552.02 111.55 54600.93 88888.00 2015-09-20 22:00:37.750 263 12552.08 111.55 54600.90 88888.00 2015-09-20 22:00:37.875 263 12552.10 111.53 54600.90 88888.00 2015-09-20 22:00:38.000 263 12552.12 111.55 54600.88 88888.00 2015-09-20 22:00:38.125 263 12552.12 111.60 54600.88 88888.00 2015-09-20 22:00:38.250 263 12552.10 111.60 54600.90 88888.00 2015-09-20 22:00:38.375 263 12552.12 111.65 54600.88 88888.00 2015-09-20 22:00:38.500 263 12552.17 111.72 54600.90 88888.00 2015-09-20 22:00:38.625 263 12552.23 111.80 54600.90 88888.00 2015-09-20 22:00:38.750 263 12552.25 111.85 54600.88 88888.00 2015-09-20 22:00:38.875 263 12552.20 111.83 54600.85 88888.00 2015-09-20 22:00:39.000 263 12552.15 111.83 54600.85 88888.00 2015-09-20 22:00:39.125 263 12552.12 111.88 54600.88 88888.00 2015-09-20 22:00:39.250 263 12552.15 111.95 54600.88 88888.00 2015-09-20 22:00:39.375 263 12552.12 111.97 54600.88 88888.00 2015-09-20 22:00:39.500 263 12552.10 112.00 54600.85 88888.00 2015-09-20 22:00:39.625 263 12552.12 112.03 54600.85 88888.00 2015-09-20 22:00:39.750 263 12552.17 112.03 54600.82 88888.00 2015-09-20 22:00:39.875 263 12552.20 112.08 54600.82 88888.00 2015-09-20 22:00:40.000 263 12552.23 112.12 54600.82 88888.00 2015-09-20 22:00:40.125 263 12552.20 112.20 54600.82 88888.00 2015-09-20 22:00:40.250 263 12552.20 112.20 54600.82 88888.00 2015-09-20 22:00:40.375 263 12552.25 112.20 54600.82 88888.00 2015-09-20 22:00:40.500 263 12552.25 112.25 54600.82 88888.00 2015-09-20 22:00:40.625 263 12552.27 112.30 54600.82 88888.00 2015-09-20 22:00:40.750 263 12552.33 112.30 54600.80 88888.00 2015-09-20 22:00:40.875 263 12552.33 112.30 54600.78 88888.00 2015-09-20 22:00:41.000 263 12552.35 112.30 54600.78 88888.00 2015-09-20 22:00:41.125 263 12552.38 112.30 54600.78 88888.00 2015-09-20 22:00:41.250 263 12552.35 112.38 54600.78 88888.00 2015-09-20 22:00:41.375 263 12552.40 112.40 54600.78 88888.00 2015-09-20 22:00:41.500 263 12552.38 112.40 54600.78 88888.00 2015-09-20 22:00:41.625 263 12552.33 112.42 54600.75 88888.00 2015-09-20 22:00:41.750 263 12552.35 112.47 54600.75 88888.00 2015-09-20 22:00:41.875 263 12552.42 112.50 54600.70 88888.00 2015-09-20 22:00:42.000 263 12552.45 112.58 54600.70 88888.00 2015-09-20 22:00:42.125 263 12552.42 112.62 54600.72 88888.00 2015-09-20 22:00:42.250 263 12552.40 112.65 54600.75 88888.00 2015-09-20 22:00:42.375 263 12552.42 112.65 54600.72 88888.00 2015-09-20 22:00:42.500 263 12552.40 112.70 54600.72 88888.00 2015-09-20 22:00:42.625 263 12552.40 112.75 54600.72 88888.00 2015-09-20 22:00:42.750 263 12552.45 112.78 54600.72 88888.00 2015-09-20 22:00:42.875 263 12552.42 112.78 54600.72 88888.00 2015-09-20 22:00:43.000 263 12552.45 112.80 54600.72 88888.00 2015-09-20 22:00:43.125 263 12552.50 112.83 54600.70 88888.00 2015-09-20 22:00:43.250 263 12552.52 112.85 54600.72 88888.00 2015-09-20 22:00:43.375 263 12552.55 112.92 54600.72 88888.00 2015-09-20 22:00:43.500 263 12552.48 112.97 54600.72 88888.00 2015-09-20 22:00:43.625 263 12552.50 113.03 54600.70 88888.00 2015-09-20 22:00:43.750 263 12552.58 113.03 54600.72 88888.00 2015-09-20 22:00:43.875 263 12552.52 113.03 54600.70 88888.00 2015-09-20 22:00:44.000 263 12552.55 113.08 54600.70 88888.00 2015-09-20 22:00:44.125 263 12552.55 113.12 54600.68 88888.00 2015-09-20 22:00:44.250 263 12552.52 113.15 54600.70 88888.00 2015-09-20 22:00:44.375 263 12552.52 113.15 54600.70 88888.00 2015-09-20 22:00:44.500 263 12552.55 113.15 54600.70 88888.00 2015-09-20 22:00:44.625 263 12552.55 113.17 54600.70 88888.00 2015-09-20 22:00:44.750 263 12552.55 113.22 54600.68 88888.00 2015-09-20 22:00:44.875 263 12552.52 113.28 54600.65 88888.00 2015-09-20 22:00:45.000 263 12552.50 113.30 54600.62 88888.00 2015-09-20 22:00:45.125 263 12552.48 113.28 54600.62 88888.00 2015-09-20 22:00:45.250 263 12552.58 113.33 54600.68 88888.00 2015-09-20 22:00:45.375 263 12552.67 113.42 54600.65 88888.00 2015-09-20 22:00:45.500 263 12552.73 113.47 54600.65 88888.00 2015-09-20 22:00:45.625 263 12552.67 113.45 54600.62 88888.00 2015-09-20 22:00:45.750 263 12552.65 113.47 54600.62 88888.00 2015-09-20 22:00:45.875 263 12552.70 113.53 54600.62 88888.00 2015-09-20 22:00:46.000 263 12552.70 113.58 54600.65 88888.00 2015-09-20 22:00:46.125 263 12552.70 113.58 54600.65 88888.00 2015-09-20 22:00:46.250 263 12552.67 113.58 54600.65 88888.00 2015-09-20 22:00:46.375 263 12552.67 113.60 54600.62 88888.00 2015-09-20 22:00:46.500 263 12552.70 113.60 54600.62 88888.00 2015-09-20 22:00:46.625 263 12552.73 113.62 54600.60 88888.00 2015-09-20 22:00:46.750 263 12552.75 113.67 54600.62 88888.00 2015-09-20 22:00:46.875 263 12552.75 113.72 54600.62 88888.00 2015-09-20 22:00:47.000 263 12552.77 113.72 54600.60 88888.00 2015-09-20 22:00:47.125 263 12552.77 113.75 54600.62 88888.00 2015-09-20 22:00:47.250 263 12552.73 113.75 54600.65 88888.00 2015-09-20 22:00:47.375 263 12552.77 113.78 54600.65 88888.00 2015-09-20 22:00:47.500 263 12552.85 113.83 54600.62 88888.00 2015-09-20 22:00:47.625 263 12552.85 113.83 54600.62 88888.00 2015-09-20 22:00:47.750 263 12552.92 113.80 54600.62 88888.00 2015-09-20 22:00:47.875 263 12552.92 113.83 54600.65 88888.00 2015-09-20 22:00:48.000 263 12552.92 113.85 54600.62 88888.00 2015-09-20 22:00:48.125 263 12552.95 113.88 54600.62 88888.00 2015-09-20 22:00:48.250 263 12552.92 113.90 54600.65 88888.00 2015-09-20 22:00:48.375 263 12552.90 113.95 54600.65 88888.00 2015-09-20 22:00:48.500 263 12552.88 113.95 54600.62 88888.00 2015-09-20 22:00:48.625 263 12552.92 113.97 54600.65 88888.00 2015-09-20 22:00:48.750 263 12552.98 113.92 54600.65 88888.00 2015-09-20 22:00:48.875 263 12552.92 113.95 54600.62 88888.00 2015-09-20 22:00:49.000 263 12552.88 113.97 54600.60 88888.00 2015-09-20 22:00:49.125 263 12552.88 114.00 54600.62 88888.00 2015-09-20 22:00:49.250 263 12552.92 114.05 54600.62 88888.00 2015-09-20 22:00:49.375 263 12552.92 114.08 54600.65 88888.00 2015-09-20 22:00:49.500 263 12552.92 114.08 54600.65 88888.00 2015-09-20 22:00:49.625 263 12552.95 114.08 54600.62 88888.00 2015-09-20 22:00:49.750 263 12552.98 114.12 54600.65 88888.00 2015-09-20 22:00:49.875 263 12553.05 114.20 54600.65 88888.00 2015-09-20 22:00:50.000 263 12553.10 114.17 54600.65 88888.00 2015-09-20 22:00:50.125 263 12553.05 114.17 54600.65 88888.00 2015-09-20 22:00:50.250 263 12553.08 114.15 54600.60 88888.00 2015-09-20 22:00:50.375 263 12553.12 114.12 54600.62 88888.00 2015-09-20 22:00:50.500 263 12553.10 114.15 54600.62 88888.00 2015-09-20 22:00:50.625 263 12553.08 114.20 54600.62 88888.00 2015-09-20 22:00:50.750 263 12553.10 114.22 54600.65 88888.00 2015-09-20 22:00:50.875 263 12553.12 114.20 54600.65 88888.00 2015-09-20 22:00:51.000 263 12553.12 114.20 54600.62 88888.00 2015-09-20 22:00:51.125 263 12553.08 114.25 54600.65 88888.00 2015-09-20 22:00:51.250 263 12553.05 114.22 54600.68 88888.00 2015-09-20 22:00:51.375 263 12553.10 114.22 54600.68 88888.00 2015-09-20 22:00:51.500 263 12553.10 114.22 54600.68 88888.00 2015-09-20 22:00:51.625 263 12553.08 114.20 54600.65 88888.00 2015-09-20 22:00:51.750 263 12553.10 114.22 54600.65 88888.00 2015-09-20 22:00:51.875 263 12553.12 114.25 54600.65 88888.00 2015-09-20 22:00:52.000 263 12553.12 114.22 54600.68 88888.00 2015-09-20 22:00:52.125 263 12553.12 114.25 54600.68 88888.00 2015-09-20 22:00:52.250 263 12553.12 114.30 54600.68 88888.00 2015-09-20 22:00:52.375 263 12553.08 114.33 54600.68 88888.00 2015-09-20 22:00:52.500 263 12553.10 114.33 54600.70 88888.00 2015-09-20 22:00:52.625 263 12553.10 114.33 54600.70 88888.00 2015-09-20 22:00:52.750 263 12553.08 114.33 54600.72 88888.00 2015-09-20 22:00:52.875 263 12553.08 114.33 54600.75 88888.00 2015-09-20 22:00:53.000 263 12553.12 114.35 54600.72 88888.00 2015-09-20 22:00:53.125 263 12553.10 114.33 54600.72 88888.00 2015-09-20 22:00:53.250 263 12553.00 114.25 54600.72 88888.00 2015-09-20 22:00:53.375 263 12553.02 114.28 54600.72 88888.00 2015-09-20 22:00:53.500 263 12553.02 114.28 54600.70 88888.00 2015-09-20 22:00:53.625 263 12553.08 114.30 54600.72 88888.00 2015-09-20 22:00:53.750 263 12553.10 114.30 54600.75 88888.00 2015-09-20 22:00:53.875 263 12553.17 114.28 54600.75 88888.00 2015-09-20 22:00:54.000 263 12553.10 114.25 54600.75 88888.00 2015-09-20 22:00:54.125 263 12553.05 114.25 54600.78 88888.00 2015-09-20 22:00:54.250 263 12553.02 114.28 54600.78 88888.00 2015-09-20 22:00:54.375 263 12553.02 114.30 54600.75 88888.00 2015-09-20 22:00:54.500 263 12553.05 114.28 54600.78 88888.00 2015-09-20 22:00:54.625 263 12553.05 114.28 54600.78 88888.00 2015-09-20 22:00:54.750 263 12553.00 114.33 54600.80 88888.00 2015-09-20 22:00:54.875 263 12553.02 114.33 54600.80 88888.00 2015-09-20 22:00:55.000 263 12553.00 114.33 54600.80 88888.00 2015-09-20 22:00:55.125 263 12552.95 114.35 54600.78 88888.00 2015-09-20 22:00:55.250 263 12552.95 114.30 54600.78 88888.00 2015-09-20 22:00:55.375 263 12553.00 114.25 54600.80 88888.00 2015-09-20 22:00:55.500 263 12552.95 114.28 54600.82 88888.00 2015-09-20 22:00:55.625 263 12552.92 114.33 54600.82 88888.00 2015-09-20 22:00:55.750 263 12552.90 114.20 54600.82 88888.00 2015-09-20 22:00:55.875 263 12552.88 114.22 54600.82 88888.00 2015-09-20 22:00:56.000 263 12552.92 114.33 54600.85 88888.00 2015-09-20 22:00:56.125 263 12552.90 114.35 54600.88 88888.00 2015-09-20 22:00:56.250 263 12552.83 114.33 54600.85 88888.00 2015-09-20 22:00:56.375 263 12552.83 114.30 54600.85 88888.00 2015-09-20 22:00:56.500 263 12552.85 114.30 54600.85 88888.00 2015-09-20 22:00:56.625 263 12552.85 114.30 54600.88 88888.00 2015-09-20 22:00:56.750 263 12552.77 114.30 54600.90 88888.00 2015-09-20 22:00:56.875 263 12552.73 114.28 54600.88 88888.00 2015-09-20 22:00:57.000 263 12552.70 114.28 54600.90 88888.00 2015-09-20 22:00:57.125 263 12552.70 114.28 54600.93 88888.00 2015-09-20 22:00:57.250 263 12552.70 114.28 54600.93 88888.00 2015-09-20 22:00:57.375 263 12552.75 114.30 54600.90 88888.00 2015-09-20 22:00:57.500 263 12552.67 114.33 54600.93 88888.00 2015-09-20 22:00:57.625 263 12552.62 114.30 54600.90 88888.00 2015-09-20 22:00:57.750 263 12552.62 114.33 54600.97 88888.00 2015-09-20 22:00:57.875 263 12552.62 114.30 54600.97 88888.00 2015-09-20 22:00:58.000 263 12552.60 114.30 54600.95 88888.00 2015-09-20 22:00:58.125 263 12552.52 114.28 54601.00 88888.00 2015-09-20 22:00:58.250 263 12552.45 114.28 54601.03 88888.00 2015-09-20 22:00:58.375 263 12552.48 114.30 54601.03 88888.00 2015-09-20 22:00:58.500 263 12552.52 114.28 54601.03 88888.00 2015-09-20 22:00:58.625 263 12552.58 114.25 54601.03 88888.00 2015-09-20 22:00:58.750 263 12552.55 114.22 54601.00 88888.00 2015-09-20 22:00:58.875 263 12552.48 114.22 54601.03 88888.00 2015-09-20 22:00:59.000 263 12552.38 114.28 54601.00 88888.00 2015-09-20 22:00:59.125 263 12552.38 114.28 54601.03 88888.00 2015-09-20 22:00:59.250 263 12552.35 114.22 54601.03 88888.00 2015-09-20 22:00:59.375 263 12552.38 114.25 54601.03 88888.00 2015-09-20 22:00:59.500 263 12552.38 114.28 54601.05 88888.00 2015-09-20 22:00:59.625 263 12552.35 114.25 54601.07 88888.00 2015-09-20 22:00:59.750 263 12552.30 114.22 54601.10 88888.00 2015-09-20 22:00:59.875 263 12552.27 114.20 54601.05 88888.00 2015-09-20 22:01:00.000 263 12552.30 114.22 54601.05 88888.00 2015-09-20 22:01:00.125 263 12552.30 114.22 54601.05 88888.00 2015-09-20 22:01:00.250 263 12552.33 114.22 54601.07 88888.00 2015-09-20 22:01:00.375 263 12552.33 114.20 54601.07 88888.00 2015-09-20 22:01:00.500 263 12552.23 114.22 54601.10 88888.00 2015-09-20 22:01:00.625 263 12552.20 114.17 54601.10 88888.00 2015-09-20 22:01:00.750 263 12552.25 114.15 54601.12 88888.00 2015-09-20 22:01:00.875 263 12552.27 114.17 54601.12 88888.00 2015-09-20 22:01:01.000 263 12552.23 114.22 54601.15 88888.00 2015-09-20 22:01:01.125 263 12552.17 114.22 54601.18 88888.00 2015-09-20 22:01:01.250 263 12552.17 114.17 54601.22 88888.00 2015-09-20 22:01:01.375 263 12552.20 114.17 54601.22 88888.00 2015-09-20 22:01:01.500 263 12552.17 114.20 54601.18 88888.00 2015-09-20 22:01:01.625 263 12552.20 114.22 54601.18 88888.00 2015-09-20 22:01:01.750 263 12552.15 114.22 54601.20 88888.00 2015-09-20 22:01:01.875 263 12552.05 114.20 54601.20 88888.00 2015-09-20 22:01:02.000 263 12551.98 114.22 54601.20 88888.00 2015-09-20 22:01:02.125 263 12551.90 114.17 54601.22 88888.00 2015-09-20 22:01:02.250 263 12551.88 114.15 54601.25 88888.00 2015-09-20 22:01:02.375 263 12551.85 114.17 54601.20 88888.00 2015-09-20 22:01:02.500 263 12551.80 114.20 54601.22 88888.00 2015-09-20 22:01:02.625 263 12551.83 114.20 54601.22 88888.00 2015-09-20 22:01:02.750 263 12551.77 114.20 54601.25 88888.00 2015-09-20 22:01:02.875 263 12551.75 114.20 54601.25 88888.00 2015-09-20 22:01:03.000 263 12551.83 114.25 54601.28 88888.00 2015-09-20 22:01:03.125 263 12551.80 114.25 54601.30 88888.00 2015-09-20 22:01:03.250 263 12551.77 114.22 54601.30 88888.00 2015-09-20 22:01:03.375 263 12551.77 114.28 54601.30 88888.00 2015-09-20 22:01:03.500 263 12551.75 114.25 54601.30 88888.00 2015-09-20 22:01:03.625 263 12551.73 114.22 54601.32 88888.00 2015-09-20 22:01:03.750 263 12551.73 114.17 54601.32 88888.00 2015-09-20 22:01:03.875 263 12551.73 114.12 54601.35 88888.00 2015-09-20 22:01:04.000 263 12551.70 114.17 54601.35 88888.00 2015-09-20 22:01:04.125 263 12551.67 114.15 54601.35 88888.00 2015-09-20 22:01:04.250 263 12551.62 114.12 54601.38 88888.00 2015-09-20 22:01:04.375 263 12551.67 114.20 54601.35 88888.00 2015-09-20 22:01:04.500 263 12551.70 114.17 54601.32 88888.00 2015-09-20 22:01:04.625 263 12551.65 114.15 54601.35 88888.00 2015-09-20 22:01:04.750 263 12551.67 114.10 54601.38 88888.00 2015-09-20 22:01:04.875 263 12551.65 114.12 54601.40 88888.00 2015-09-20 22:01:05.000 263 12551.60 114.15 54601.38 88888.00 2015-09-20 22:01:05.125 263 12551.58 114.15 54601.40 88888.00 2015-09-20 22:01:05.250 263 12551.52 114.12 54601.40 88888.00 2015-09-20 22:01:05.375 263 12551.58 114.15 54601.45 88888.00 2015-09-20 22:01:05.500 263 12551.60 114.12 54601.45 88888.00 2015-09-20 22:01:05.625 263 12551.52 114.10 54601.45 88888.00 2015-09-20 22:01:05.750 263 12551.40 114.08 54601.43 88888.00 2015-09-20 22:01:05.875 263 12551.38 114.08 54601.43 88888.00 2015-09-20 22:01:06.000 263 12551.35 114.10 54601.47 88888.00 2015-09-20 22:01:06.125 263 12551.35 114.05 54601.47 88888.00 2015-09-20 22:01:06.250 263 12551.42 114.08 54601.50 88888.00 2015-09-20 22:01:06.375 263 12551.50 114.08 54601.50 88888.00 2015-09-20 22:01:06.500 263 12551.50 114.10 54601.53 88888.00 2015-09-20 22:01:06.625 263 12551.48 114.10 54601.55 88888.00 2015-09-20 22:01:06.750 263 12551.45 114.08 54601.55 88888.00 2015-09-20 22:01:06.875 263 12551.52 114.05 54601.55 88888.00 2015-09-20 22:01:07.000 263 12551.48 114.03 54601.53 88888.00 2015-09-20 22:01:07.125 263 12551.38 114.03 54601.55 88888.00 2015-09-20 22:01:07.250 263 12551.30 114.05 54601.60 88888.00 2015-09-20 22:01:07.375 263 12551.27 114.08 54601.60 88888.00 2015-09-20 22:01:07.500 263 12551.23 114.10 54601.60 88888.00 2015-09-20 22:01:07.625 263 12551.17 114.08 54601.57 88888.00 2015-09-20 22:01:07.750 263 12551.20 114.08 54601.57 88888.00 2015-09-20 22:01:07.875 263 12551.25 114.05 54601.60 88888.00 2015-09-20 22:01:08.000 263 12551.20 114.10 54601.60 88888.00 2015-09-20 22:01:08.125 263 12551.17 114.12 54601.65 88888.00 2015-09-20 22:01:08.250 263 12551.12 114.05 54601.65 88888.00 2015-09-20 22:01:08.375 263 12551.12 114.05 54601.65 88888.00 2015-09-20 22:01:08.500 263 12551.08 114.05 54601.65 88888.00 2015-09-20 22:01:08.625 263 12551.05 113.97 54601.65 88888.00 2015-09-20 22:01:08.750 263 12551.05 114.00 54601.65 88888.00 2015-09-20 22:01:08.875 263 12551.10 114.00 54601.65 88888.00 2015-09-20 22:01:09.000 263 12551.10 113.97 54601.68 88888.00 2015-09-20 22:01:09.125 263 12551.00 113.97 54601.68 88888.00 2015-09-20 22:01:09.250 263 12550.92 113.97 54601.68 88888.00 2015-09-20 22:01:09.375 263 12550.98 114.03 54601.70 88888.00 2015-09-20 22:01:09.500 263 12550.98 114.03 54601.68 88888.00 2015-09-20 22:01:09.625 263 12550.90 114.00 54601.70 88888.00 2015-09-20 22:01:09.750 263 12550.95 114.03 54601.72 88888.00 2015-09-20 22:01:09.875 263 12550.90 114.03 54601.75 88888.00 2015-09-20 22:01:10.000 263 12550.95 113.97 54601.75 88888.00 2015-09-20 22:01:10.125 263 12550.95 113.95 54601.75 88888.00 2015-09-20 22:01:10.250 263 12550.95 113.97 54601.78 88888.00 2015-09-20 22:01:10.375 263 12550.98 113.97 54601.80 88888.00 2015-09-20 22:01:10.500 263 12551.00 113.97 54601.82 88888.00 2015-09-20 22:01:10.625 263 12550.98 113.92 54601.80 88888.00 2015-09-20 22:01:10.750 263 12550.88 113.92 54601.80 88888.00 2015-09-20 22:01:10.875 263 12550.80 113.95 54601.80 88888.00 2015-09-20 22:01:11.000 263 12550.88 113.95 54601.80 88888.00 2015-09-20 22:01:11.125 263 12550.88 113.97 54601.82 88888.00 2015-09-20 22:01:11.250 263 12550.77 113.97 54601.82 88888.00 2015-09-20 22:01:11.375 263 12550.75 114.03 54601.82 88888.00 2015-09-20 22:01:11.500 263 12550.80 114.03 54601.85 88888.00 2015-09-20 22:01:11.625 263 12550.83 113.97 54601.85 88888.00 2015-09-20 22:01:11.750 263 12550.77 113.95 54601.85 88888.00 2015-09-20 22:01:11.875 263 12550.73 113.95 54601.88 88888.00 2015-09-20 22:01:12.000 263 12550.73 113.92 54601.88 88888.00 2015-09-20 22:01:12.125 263 12550.75 113.90 54601.93 88888.00 2015-09-20 22:01:12.250 263 12550.73 113.83 54601.97 88888.00 2015-09-20 22:01:12.375 263 12550.70 113.85 54601.95 88888.00 2015-09-20 22:01:12.500 263 12550.62 113.92 54601.95 88888.00 2015-09-20 22:01:12.625 263 12550.55 113.97 54601.95 88888.00 2015-09-20 22:01:12.750 263 12550.52 113.95 54601.95 88888.00 2015-09-20 22:01:12.875 263 12550.62 113.92 54601.97 88888.00 2015-09-20 22:01:13.000 263 12550.65 113.92 54601.95 88888.00 2015-09-20 22:01:13.125 263 12550.55 113.90 54601.97 88888.00 2015-09-20 22:01:13.250 263 12550.42 113.83 54602.00 88888.00 2015-09-20 22:01:13.375 263 12550.42 113.80 54602.00 88888.00 2015-09-20 22:01:13.500 263 12550.45 113.80 54602.03 88888.00 2015-09-20 22:01:13.625 263 12550.40 113.83 54602.03 88888.00 2015-09-20 22:01:13.750 263 12550.40 113.85 54602.05 88888.00 2015-09-20 22:01:13.875 263 12550.42 113.85 54602.07 88888.00 2015-09-20 22:01:14.000 263 12550.40 113.83 54602.05 88888.00 2015-09-20 22:01:14.125 263 12550.38 113.80 54602.05 88888.00 2015-09-20 22:01:14.250 263 12550.35 113.78 54602.07 88888.00 2015-09-20 22:01:14.375 263 12550.38 113.83 54602.10 88888.00 2015-09-20 22:01:14.500 263 12550.33 113.90 54602.10 88888.00 2015-09-20 22:01:14.625 263 12550.33 113.90 54602.15 88888.00 2015-09-20 22:01:14.750 263 12550.35 113.88 54602.12 88888.00 2015-09-20 22:01:14.875 263 12550.30 113.85 54602.12 88888.00 2015-09-20 22:01:15.000 263 12550.23 113.83 54602.12 88888.00 2015-09-20 22:01:15.125 263 12550.20 113.80 54602.15 88888.00 2015-09-20 22:01:15.250 263 12550.20 113.80 54602.15 88888.00 2015-09-20 22:01:15.375 263 12550.23 113.83 54602.15 88888.00 2015-09-20 22:01:15.500 263 12550.17 113.83 54602.15 88888.00 2015-09-20 22:01:15.625 263 12550.17 113.75 54602.18 88888.00 2015-09-20 22:01:15.750 263 12550.17 113.72 54602.18 88888.00 2015-09-20 22:01:15.875 263 12550.12 113.75 54602.20 88888.00 2015-09-20 22:01:16.000 263 12550.15 113.75 54602.20 88888.00 2015-09-20 22:01:16.125 263 12550.08 113.75 54602.20 88888.00 2015-09-20 22:01:16.250 263 12549.98 113.72 54602.20 88888.00 2015-09-20 22:01:16.375 263 12549.98 113.72 54602.20 88888.00 2015-09-20 22:01:16.500 263 12550.00 113.72 54602.22 88888.00 2015-09-20 22:01:16.625 263 12550.08 113.72 54602.28 88888.00 2015-09-20 22:01:16.750 263 12550.12 113.72 54602.28 88888.00 2015-09-20 22:01:16.875 263 12550.12 113.72 54602.30 88888.00 2015-09-20 22:01:17.000 263 12550.05 113.75 54602.30 88888.00 2015-09-20 22:01:17.125 263 12550.00 113.78 54602.32 88888.00 2015-09-20 22:01:17.250 263 12550.02 113.78 54602.30 88888.00 2015-09-20 22:01:17.375 263 12550.02 113.78 54602.32 88888.00 2015-09-20 22:01:17.500 263 12549.95 113.72 54602.35 88888.00 2015-09-20 22:01:17.625 263 12549.90 113.75 54602.35 88888.00 2015-09-20 22:01:17.750 263 12549.95 113.78 54602.35 88888.00 2015-09-20 22:01:17.875 263 12549.92 113.72 54602.35 88888.00 2015-09-20 22:01:18.000 263 12549.85 113.67 54602.38 88888.00 2015-09-20 22:01:18.125 263 12549.80 113.65 54602.40 88888.00 2015-09-20 22:01:18.250 263 12549.80 113.65 54602.43 88888.00 2015-09-20 22:01:18.375 263 12549.77 113.67 54602.43 88888.00 2015-09-20 22:01:18.500 263 12549.80 113.72 54602.45 88888.00 2015-09-20 22:01:18.625 263 12549.77 113.72 54602.43 88888.00 2015-09-20 22:01:18.750 263 12549.67 113.67 54602.45 88888.00 2015-09-20 22:01:18.875 263 12549.67 113.62 54602.45 88888.00 2015-09-20 22:01:19.000 263 12549.73 113.62 54602.45 88888.00 2015-09-20 22:01:19.125 263 12549.77 113.67 54602.47 88888.00 2015-09-20 22:01:19.250 263 12549.73 113.65 54602.47 88888.00 2015-09-20 22:01:19.375 263 12549.65 113.62 54602.47 88888.00 2015-09-20 22:01:19.500 263 12549.62 113.62 54602.47 88888.00 2015-09-20 22:01:19.625 263 12549.62 113.62 54602.53 88888.00 2015-09-20 22:01:19.750 263 12549.60 113.65 54602.53 88888.00 2015-09-20 22:01:19.875 263 12549.55 113.65 54602.53 88888.00 2015-09-20 22:01:20.000 263 12549.52 113.67 54602.53 88888.00 2015-09-20 22:01:20.125 263 12549.48 113.65 54602.55 88888.00 2015-09-20 22:01:20.250 263 12549.45 113.60 54602.60 88888.00 2015-09-20 22:01:20.375 263 12549.45 113.60 54602.57 88888.00 2015-09-20 22:01:20.500 263 12549.42 113.60 54602.60 88888.00 2015-09-20 22:01:20.625 263 12549.40 113.60 54602.60 88888.00 2015-09-20 22:01:20.750 263 12549.35 113.62 54602.62 88888.00 2015-09-20 22:01:20.875 263 12549.42 113.62 54602.60 88888.00 2015-09-20 22:01:21.000 263 12549.48 113.58 54602.60 88888.00 2015-09-20 22:01:21.125 263 12549.35 113.58 54602.65 88888.00 2015-09-20 22:01:21.250 263 12549.23 113.62 54602.68 88888.00 2015-09-20 22:01:21.375 263 12549.25 113.62 54602.68 88888.00 2015-09-20 22:01:21.500 263 12549.23 113.62 54602.65 88888.00 2015-09-20 22:01:21.625 263 12549.23 113.58 54602.65 88888.00 2015-09-20 22:01:21.750 263 12549.27 113.55 54602.65 88888.00 2015-09-20 22:01:21.875 263 12549.35 113.55 54602.68 88888.00 2015-09-20 22:01:22.000 263 12549.30 113.55 54602.68 88888.00 2015-09-20 22:01:22.125 263 12549.27 113.53 54602.70 88888.00 2015-09-20 22:01:22.250 263 12549.25 113.53 54602.72 88888.00 2015-09-20 22:01:22.375 263 12549.20 113.58 54602.70 88888.00 2015-09-20 22:01:22.500 263 12549.20 113.55 54602.72 88888.00 2015-09-20 22:01:22.625 263 12549.17 113.53 54602.75 88888.00 2015-09-20 22:01:22.750 263 12549.15 113.47 54602.75 88888.00 2015-09-20 22:01:22.875 263 12549.08 113.47 54602.78 88888.00 2015-09-20 22:01:23.000 263 12549.08 113.47 54602.78 88888.00 2015-09-20 22:01:23.125 263 12549.02 113.42 54602.78 88888.00 2015-09-20 22:01:23.250 263 12549.00 113.40 54602.78 88888.00 2015-09-20 22:01:23.375 263 12549.05 113.42 54602.78 88888.00 2015-09-20 22:01:23.500 263 12549.05 113.42 54602.82 88888.00 2015-09-20 22:01:23.625 263 12549.00 113.42 54602.82 88888.00 2015-09-20 22:01:23.750 263 12549.00 113.45 54602.80 88888.00 2015-09-20 22:01:23.875 263 12548.95 113.45 54602.80 88888.00 2015-09-20 22:01:24.000 263 12548.92 113.38 54602.80 88888.00 2015-09-20 22:01:24.125 263 12548.92 113.38 54602.82 88888.00 2015-09-20 22:01:24.250 263 12548.90 113.35 54602.88 88888.00 2015-09-20 22:01:24.375 263 12548.85 113.35 54602.85 88888.00 2015-09-20 22:01:24.500 263 12548.83 113.35 54602.85 88888.00 2015-09-20 22:01:24.625 263 12548.83 113.33 54602.88 88888.00 2015-09-20 22:01:24.750 263 12548.77 113.35 54602.88 88888.00 2015-09-20 22:01:24.875 263 12548.77 113.35 54602.88 88888.00 2015-09-20 22:01:25.000 263 12548.80 113.35 54602.90 88888.00 2015-09-20 22:01:25.125 263 12548.80 113.33 54602.93 88888.00 2015-09-20 22:01:25.250 263 12548.83 113.30 54602.95 88888.00 2015-09-20 22:01:25.375 263 12548.75 113.30 54602.95 88888.00 2015-09-20 22:01:25.500 263 12548.75 113.28 54602.95 88888.00 2015-09-20 22:01:25.625 263 12548.70 113.25 54602.95 88888.00 2015-09-20 22:01:25.750 263 12548.70 113.25 54602.95 88888.00 2015-09-20 22:01:25.875 263 12548.75 113.28 54603.00 88888.00 2015-09-20 22:01:26.000 263 12548.75 113.30 54602.97 88888.00 2015-09-20 22:01:26.125 263 12548.73 113.28 54602.97 88888.00 2015-09-20 22:01:26.250 263 12548.67 113.25 54602.97 88888.00 2015-09-20 22:01:26.375 263 12548.62 113.20 54603.00 88888.00 2015-09-20 22:01:26.500 263 12548.67 113.17 54603.00 88888.00 2015-09-20 22:01:26.625 263 12548.62 113.15 54602.97 88888.00 2015-09-20 22:01:26.750 263 12548.55 113.20 54603.03 88888.00 2015-09-20 22:01:26.875 263 12548.50 113.20 54603.03 88888.00 2015-09-20 22:01:27.000 263 12548.52 113.20 54603.03 88888.00 2015-09-20 22:01:27.125 263 12548.55 113.17 54603.03 88888.00 2015-09-20 22:01:27.250 263 12548.48 113.15 54603.07 88888.00 2015-09-20 22:01:27.375 263 12548.45 113.12 54603.07 88888.00 2015-09-20 22:01:27.500 263 12548.42 113.10 54603.05 88888.00 2015-09-20 22:01:27.625 263 12548.40 113.10 54603.07 88888.00 2015-09-20 22:01:27.750 263 12548.40 113.03 54603.07 88888.00 2015-09-20 22:01:27.875 263 12548.45 113.03 54603.10 88888.00 2015-09-20 22:01:28.000 263 12548.40 113.03 54603.10 88888.00 2015-09-20 22:01:28.125 263 12548.42 113.05 54603.10 88888.00 2015-09-20 22:01:28.250 263 12548.40 113.08 54603.12 88888.00 2015-09-20 22:01:28.375 263 12548.40 113.10 54603.12 88888.00 2015-09-20 22:01:28.500 263 12548.42 113.05 54603.12 88888.00 2015-09-20 22:01:28.625 263 12548.40 112.95 54603.15 88888.00 2015-09-20 22:01:28.750 263 12548.35 113.03 54603.18 88888.00 2015-09-20 22:01:28.875 263 12548.25 113.08 54603.15 88888.00 2015-09-20 22:01:29.000 263 12548.30 113.03 54603.12 88888.00 2015-09-20 22:01:29.125 263 12548.30 112.97 54603.15 88888.00 2015-09-20 22:01:29.250 263 12548.23 112.97 54603.15 88888.00 2015-09-20 22:01:29.375 263 12548.23 112.97 54603.18 88888.00 2015-09-20 22:01:29.500 263 12548.20 112.95 54603.18 88888.00 2015-09-20 22:01:29.625 263 12548.17 112.97 54603.18 88888.00 2015-09-20 22:01:29.750 263 12548.17 112.95 54603.18 88888.00 2015-09-20 22:01:29.875 263 12548.17 112.90 54603.18 88888.00 2015-09-20 22:01:30.000 263 12548.20 112.90 54603.18 88888.00 2015-09-20 22:01:30.125 263 12548.15 112.90 54603.20 88888.00 2015-09-20 22:01:30.250 263 12548.08 112.85 54603.20 88888.00 2015-09-20 22:01:30.375 263 12548.05 112.90 54603.20 88888.00 2015-09-20 22:01:30.500 263 12548.02 112.90 54603.20 88888.00 2015-09-20 22:01:30.625 263 12548.02 112.85 54603.20 88888.00 2015-09-20 22:01:30.750 263 12548.00 112.83 54603.20 88888.00 2015-09-20 22:01:30.875 263 12547.98 112.80 54603.20 88888.00 2015-09-20 22:01:31.000 263 12547.95 112.80 54603.22 88888.00 2015-09-20 22:01:31.125 263 12548.00 112.78 54603.25 88888.00 2015-09-20 22:01:31.250 263 12547.98 112.78 54603.25 88888.00 2015-09-20 22:01:31.375 263 12547.95 112.80 54603.28 88888.00 2015-09-20 22:01:31.500 263 12547.88 112.80 54603.30 88888.00 2015-09-20 22:01:31.625 263 12547.88 112.80 54603.30 88888.00 2015-09-20 22:01:31.750 263 12547.85 112.75 54603.28 88888.00 2015-09-20 22:01:31.875 263 12547.92 112.78 54603.30 88888.00 2015-09-20 22:01:32.000 263 12547.90 112.78 54603.28 88888.00 2015-09-20 22:01:32.125 263 12547.83 112.78 54603.28 88888.00 2015-09-20 22:01:32.250 263 12547.75 112.72 54603.32 88888.00 2015-09-20 22:01:32.375 263 12547.75 112.67 54603.30 88888.00 2015-09-20 22:01:32.500 263 12547.70 112.70 54603.32 88888.00 2015-09-20 22:01:32.625 263 12547.65 112.70 54603.32 88888.00 2015-09-20 22:01:32.750 263 12547.60 112.70 54603.32 88888.00 2015-09-20 22:01:32.875 263 12547.62 112.72 54603.30 88888.00 2015-09-20 22:01:33.000 263 12547.70 112.72 54603.30 88888.00 2015-09-20 22:01:33.125 263 12547.75 112.67 54603.30 88888.00 2015-09-20 22:01:33.250 263 12547.67 112.67 54603.32 88888.00 2015-09-20 22:01:33.375 263 12547.70 112.67 54603.32 88888.00 2015-09-20 22:01:33.500 263 12547.65 112.67 54603.35 88888.00 2015-09-20 22:01:33.625 263 12547.65 112.67 54603.35 88888.00 2015-09-20 22:01:33.750 263 12547.62 112.67 54603.35 88888.00 2015-09-20 22:01:33.875 263 12547.60 112.65 54603.32 88888.00 2015-09-20 22:01:34.000 263 12547.62 112.62 54603.32 88888.00 2015-09-20 22:01:34.125 263 12547.58 112.62 54603.32 88888.00 2015-09-20 22:01:34.250 263 12547.48 112.60 54603.35 88888.00 2015-09-20 22:01:34.375 263 12547.48 112.60 54603.35 88888.00 2015-09-20 22:01:34.500 263 12547.48 112.58 54603.35 88888.00 2015-09-20 22:01:34.625 263 12547.48 112.65 54603.35 88888.00 2015-09-20 22:01:34.750 263 12547.48 112.67 54603.38 88888.00 2015-09-20 22:01:34.875 263 12547.48 112.65 54603.38 88888.00 2015-09-20 22:01:35.000 263 12547.45 112.60 54603.38 88888.00 2015-09-20 22:01:35.125 263 12547.45 112.58 54603.35 88888.00 2015-09-20 22:01:35.250 263 12547.45 112.58 54603.38 88888.00 2015-09-20 22:01:35.375 263 12547.38 112.58 54603.35 88888.00 2015-09-20 22:01:35.500 263 12547.30 112.62 54603.38 88888.00 2015-09-20 22:01:35.625 263 12547.33 112.62 54603.38 88888.00 2015-09-20 22:01:35.750 263 12547.35 112.62 54603.40 88888.00 2015-09-20 22:01:35.875 263 12547.38 112.60 54603.40 88888.00 2015-09-20 22:01:36.000 263 12547.35 112.58 54603.38 88888.00 2015-09-20 22:01:36.125 263 12547.33 112.55 54603.38 88888.00 2015-09-20 22:01:36.250 263 12547.27 112.50 54603.38 88888.00 2015-09-20 22:01:36.375 263 12547.30 112.53 54603.38 88888.00 2015-09-20 22:01:36.500 263 12547.27 112.55 54603.43 88888.00 2015-09-20 22:01:36.625 263 12547.25 112.50 54603.43 88888.00 2015-09-20 22:01:36.750 263 12547.27 112.55 54603.43 88888.00 2015-09-20 22:01:36.875 263 12547.27 112.58 54603.43 88888.00 2015-09-20 22:01:37.000 263 12547.30 112.58 54603.43 88888.00 2015-09-20 22:01:37.125 263 12547.25 112.55 54603.43 88888.00 2015-09-20 22:01:37.250 263 12547.20 112.50 54603.43 88888.00 2015-09-20 22:01:37.375 263 12547.20 112.53 54603.38 88888.00 2015-09-20 22:01:37.500 263 12547.15 112.53 54603.43 88888.00 2015-09-20 22:01:37.625 263 12547.17 112.58 54603.45 88888.00 2015-09-20 22:01:37.750 263 12547.17 112.58 54603.45 88888.00 2015-09-20 22:01:37.875 263 12547.12 112.53 54603.45 88888.00 2015-09-20 22:01:38.000 263 12547.02 112.50 54603.45 88888.00 2015-09-20 22:01:38.125 263 12547.08 112.50 54603.50 88888.00 2015-09-20 22:01:38.250 263 12547.08 112.47 54603.53 88888.00 2015-09-20 22:01:38.375 263 12547.05 112.45 54603.53 88888.00 2015-09-20 22:01:38.500 263 12547.00 112.45 54603.53 88888.00 2015-09-20 22:01:38.625 263 12547.00 112.45 54603.53 88888.00 2015-09-20 22:01:38.750 263 12546.98 112.47 54603.53 88888.00 2015-09-20 22:01:38.875 263 12546.95 112.47 54603.50 88888.00 2015-09-20 22:01:39.000 263 12546.92 112.40 54603.47 88888.00 2015-09-20 22:01:39.125 263 12546.85 112.38 54603.50 88888.00 2015-09-20 22:01:39.250 263 12546.83 112.45 54603.53 88888.00 2015-09-20 22:01:39.375 263 12546.88 112.42 54603.53 88888.00 2015-09-20 22:01:39.500 263 12546.90 112.40 54603.53 88888.00 2015-09-20 22:01:39.625 263 12546.90 112.40 54603.53 88888.00 2015-09-20 22:01:39.750 263 12546.88 112.40 54603.55 88888.00 2015-09-20 22:01:39.875 263 12546.85 112.38 54603.53 88888.00 2015-09-20 22:01:40.000 263 12546.85 112.38 54603.53 88888.00 2015-09-20 22:01:40.125 263 12546.80 112.38 54603.55 88888.00 2015-09-20 22:01:40.250 263 12546.67 112.35 54603.57 88888.00 2015-09-20 22:01:40.375 263 12546.70 112.35 54603.57 88888.00 2015-09-20 22:01:40.500 263 12546.67 112.33 54603.55 88888.00 2015-09-20 22:01:40.625 263 12546.62 112.35 54603.57 88888.00 2015-09-20 22:01:40.750 263 12546.60 112.33 54603.57 88888.00 2015-09-20 22:01:40.875 263 12546.58 112.33 54603.57 88888.00 2015-09-20 22:01:41.000 263 12546.58 112.35 54603.57 88888.00 2015-09-20 22:01:41.125 263 12546.58 112.30 54603.57 88888.00 2015-09-20 22:01:41.250 263 12546.52 112.30 54603.57 88888.00 2015-09-20 22:01:41.375 263 12546.58 112.30 54603.55 88888.00 2015-09-20 22:01:41.500 263 12546.52 112.28 54603.55 88888.00 2015-09-20 22:01:41.625 263 12546.45 112.30 54603.57 88888.00 2015-09-20 22:01:41.750 263 12546.45 112.30 54603.57 88888.00 2015-09-20 22:01:41.875 263 12546.48 112.30 54603.57 88888.00 2015-09-20 22:01:42.000 263 12546.45 112.30 54603.57 88888.00 2015-09-20 22:01:42.125 263 12546.35 112.33 54603.57 88888.00 2015-09-20 22:01:42.250 263 12546.30 112.28 54603.57 88888.00 2015-09-20 22:01:42.375 263 12546.33 112.28 54603.57 88888.00 2015-09-20 22:01:42.500 263 12546.35 112.30 54603.60 88888.00 2015-09-20 22:01:42.625 263 12546.38 112.30 54603.62 88888.00 2015-09-20 22:01:42.750 263 12546.38 112.28 54603.60 88888.00 2015-09-20 22:01:42.875 263 12546.35 112.25 54603.60 88888.00 2015-09-20 22:01:43.000 263 12546.30 112.22 54603.60 88888.00 2015-09-20 22:01:43.125 263 12546.30 112.20 54603.62 88888.00 2015-09-20 22:01:43.250 263 12546.27 112.17 54603.62 88888.00 2015-09-20 22:01:43.375 263 12546.25 112.17 54603.62 88888.00 2015-09-20 22:01:43.500 263 12546.17 112.15 54603.65 88888.00 2015-09-20 22:01:43.625 263 12546.12 112.10 54603.65 88888.00 2015-09-20 22:01:43.750 263 12546.20 112.10 54603.65 88888.00 2015-09-20 22:01:43.875 263 12546.23 112.10 54603.65 88888.00 2015-09-20 22:01:44.000 263 12546.20 112.10 54603.70 88888.00 2015-09-20 22:01:44.125 263 12546.12 112.08 54603.70 88888.00 2015-09-20 22:01:44.250 263 12546.00 112.03 54603.70 88888.00 2015-09-20 22:01:44.375 263 12546.02 112.03 54603.68 88888.00 2015-09-20 22:01:44.500 263 12545.98 112.05 54603.70 88888.00 2015-09-20 22:01:44.625 263 12545.95 112.05 54603.68 88888.00 2015-09-20 22:01:44.750 263 12545.98 112.08 54603.70 88888.00 2015-09-20 22:01:44.875 263 12545.98 112.08 54603.70 88888.00 2015-09-20 22:01:45.000 263 12545.95 112.08 54603.70 88888.00 2015-09-20 22:01:45.125 263 12545.98 112.05 54603.70 88888.00 2015-09-20 22:01:45.250 263 12545.95 111.95 54603.70 88888.00 2015-09-20 22:01:45.375 263 12545.92 112.00 54603.68 88888.00 2015-09-20 22:01:45.500 263 12545.85 112.03 54603.70 88888.00 2015-09-20 22:01:45.625 263 12545.83 112.03 54603.70 88888.00 2015-09-20 22:01:45.750 263 12545.88 112.00 54603.68 88888.00 2015-09-20 22:01:45.875 263 12545.90 111.97 54603.68 88888.00 2015-09-20 22:01:46.000 263 12545.92 111.95 54603.68 88888.00 2015-09-20 22:01:46.125 263 12545.92 111.95 54603.70 88888.00 2015-09-20 22:01:46.250 263 12545.85 111.92 54603.72 88888.00 2015-09-20 22:01:46.375 263 12545.83 111.95 54603.68 88888.00 2015-09-20 22:01:46.500 263 12545.75 111.97 54603.70 88888.00 2015-09-20 22:01:46.625 263 12545.67 111.95 54603.72 88888.00 2015-09-20 22:01:46.750 263 12545.62 111.95 54603.72 88888.00 2015-09-20 22:01:46.875 263 12545.62 111.97 54603.72 88888.00 2015-09-20 22:01:47.000 263 12545.67 111.92 54603.72 88888.00 2015-09-20 22:01:47.125 263 12545.65 111.88 54603.75 88888.00 2015-09-20 22:01:47.250 263 12545.60 111.83 54603.72 88888.00 2015-09-20 22:01:47.375 263 12545.60 111.85 54603.70 88888.00 2015-09-20 22:01:47.500 263 12545.58 111.83 54603.72 88888.00 2015-09-20 22:01:47.625 263 12545.58 111.80 54603.72 88888.00 2015-09-20 22:01:47.750 263 12545.52 111.83 54603.72 88888.00 2015-09-20 22:01:47.875 263 12545.52 111.83 54603.75 88888.00 2015-09-20 22:01:48.000 263 12545.52 111.83 54603.75 88888.00 2015-09-20 22:01:48.125 263 12545.42 111.83 54603.75 88888.00 2015-09-20 22:01:48.250 263 12545.38 111.97 54603.78 88888.00 2015-09-20 22:01:48.375 263 12545.42 112.08 54603.75 88888.00 2015-09-20 22:01:48.500 263 12545.48 111.92 54603.75 88888.00 2015-09-20 22:01:48.625 263 12545.42 111.78 54603.78 88888.00 2015-09-20 22:01:48.750 263 12545.35 111.78 54603.78 88888.00 2015-09-20 22:01:48.875 263 12545.30 111.80 54603.78 88888.00 2015-09-20 22:01:49.000 263 12545.25 111.78 54603.75 88888.00 2015-09-20 22:01:49.125 263 12545.23 111.78 54603.78 88888.00 2015-09-20 22:01:49.250 263 12545.23 111.75 54603.75 88888.00 2015-09-20 22:01:49.375 263 12545.30 111.75 54603.72 88888.00 2015-09-20 22:01:49.500 263 12545.27 111.70 54603.75 88888.00 2015-09-20 22:01:49.625 263 12545.25 111.72 54603.75 88888.00 2015-09-20 22:01:49.750 263 12545.20 111.72 54603.75 88888.00 2015-09-20 22:01:49.875 263 12545.17 111.72 54603.78 88888.00 2015-09-20 22:01:50.000 263 12545.17 111.70 54603.75 88888.00 2015-09-20 22:01:50.125 263 12545.15 111.67 54603.75 88888.00 2015-09-20 22:01:50.250 263 12545.05 111.67 54603.78 88888.00 2015-09-20 22:01:50.375 263 12545.08 111.72 54603.78 88888.00 2015-09-20 22:01:50.500 263 12545.05 111.75 54603.75 88888.00 2015-09-20 22:01:50.625 263 12545.05 111.72 54603.75 88888.00 2015-09-20 22:01:50.750 263 12545.08 111.67 54603.72 88888.00 2015-09-20 22:01:50.875 263 12545.10 111.62 54603.75 88888.00 2015-09-20 22:01:51.000 263 12545.05 111.60 54603.75 88888.00 2015-09-20 22:01:51.125 263 12545.00 111.58 54603.75 88888.00 2015-09-20 22:01:51.250 263 12544.98 111.60 54603.72 88888.00 2015-09-20 22:01:51.375 263 12544.98 111.60 54603.75 88888.00 2015-09-20 22:01:51.500 263 12544.92 111.60 54603.75 88888.00 2015-09-20 22:01:51.625 263 12544.92 111.60 54603.75 88888.00 2015-09-20 22:01:51.750 263 12544.90 111.58 54603.72 88888.00 2015-09-20 22:01:51.875 263 12544.83 111.58 54603.72 88888.00 2015-09-20 22:01:52.000 263 12544.77 111.55 54603.72 88888.00 2015-09-20 22:01:52.125 263 12544.83 111.58 54603.75 88888.00 2015-09-20 22:01:52.250 263 12544.80 111.62 54603.72 88888.00 2015-09-20 22:01:52.375 263 12544.85 111.60 54603.72 88888.00 2015-09-20 22:01:52.500 263 12544.90 111.55 54603.75 88888.00 2015-09-20 22:01:52.625 263 12544.88 111.53 54603.75 88888.00 2015-09-20 22:01:52.750 263 12544.85 111.53 54603.75 88888.00 2015-09-20 22:01:52.875 263 12544.80 111.53 54603.75 88888.00 2015-09-20 22:01:53.000 263 12544.73 111.58 54603.75 88888.00 2015-09-20 22:01:53.125 263 12544.70 111.58 54603.78 88888.00 2015-09-20 22:01:53.250 263 12544.73 111.47 54603.75 88888.00 2015-09-20 22:01:53.375 263 12544.80 111.47 54603.72 88888.00 2015-09-20 22:01:53.500 263 12544.83 111.55 54603.72 88888.00 2015-09-20 22:01:53.625 263 12544.83 111.55 54603.72 88888.00 2015-09-20 22:01:53.750 263 12544.77 111.53 54603.70 88888.00 2015-09-20 22:01:53.875 263 12544.80 111.53 54603.70 88888.00 2015-09-20 22:01:54.000 263 12544.80 111.53 54603.70 88888.00 2015-09-20 22:01:54.125 263 12544.70 111.55 54603.75 88888.00 2015-09-20 22:01:54.250 263 12544.62 111.53 54603.72 88888.00 2015-09-20 22:01:54.375 263 12544.60 111.47 54603.75 88888.00 2015-09-20 22:01:54.500 263 12544.62 111.47 54603.75 88888.00 2015-09-20 22:01:54.625 263 12544.65 111.45 54603.72 88888.00 2015-09-20 22:01:54.750 263 12544.67 111.45 54603.70 88888.00 2015-09-20 22:01:54.875 263 12544.73 111.50 54603.70 88888.00 2015-09-20 22:01:55.000 263 12544.73 111.50 54603.70 88888.00 2015-09-20 22:01:55.125 263 12544.65 111.45 54603.72 88888.00 2015-09-20 22:01:55.250 263 12544.62 111.40 54603.75 88888.00 2015-09-20 22:01:55.375 263 12544.62 111.40 54603.75 88888.00 2015-09-20 22:01:55.500 263 12544.60 111.42 54603.72 88888.00 2015-09-20 22:01:55.625 263 12544.50 111.45 54603.72 88888.00 2015-09-20 22:01:55.750 263 12544.50 111.45 54603.75 88888.00 2015-09-20 22:01:55.875 263 12544.58 111.42 54603.72 88888.00 2015-09-20 22:01:56.000 263 12544.55 111.42 54603.68 88888.00 2015-09-20 22:01:56.125 263 12544.52 111.42 54603.68 88888.00 2015-09-20 22:01:56.250 263 12544.52 111.40 54603.68 88888.00 2015-09-20 22:01:56.375 263 12544.52 111.40 54603.70 88888.00 2015-09-20 22:01:56.500 263 12544.45 111.38 54603.68 88888.00 2015-09-20 22:01:56.625 263 12544.35 111.35 54603.65 88888.00 2015-09-20 22:01:56.750 263 12544.45 111.35 54603.68 88888.00 2015-09-20 22:01:56.875 263 12544.55 111.35 54603.65 88888.00 2015-09-20 22:01:57.000 263 12544.52 111.38 54603.68 88888.00 2015-09-20 22:01:57.125 263 12544.42 111.35 54603.68 88888.00 2015-09-20 22:01:57.250 263 12544.40 111.35 54603.68 88888.00 2015-09-20 22:01:57.375 263 12544.45 111.33 54603.65 88888.00 2015-09-20 22:01:57.500 263 12544.45 111.33 54603.65 88888.00 2015-09-20 22:01:57.625 263 12544.45 111.35 54603.65 88888.00 2015-09-20 22:01:57.750 263 12544.48 111.35 54603.65 88888.00 2015-09-20 22:01:57.875 263 12544.45 111.33 54603.65 88888.00 2015-09-20 22:01:58.000 263 12544.40 111.33 54603.65 88888.00 2015-09-20 22:01:58.125 263 12544.35 111.35 54603.68 88888.00 2015-09-20 22:01:58.250 263 12544.33 111.35 54603.68 88888.00 2015-09-20 22:01:58.375 263 12544.35 111.33 54603.65 88888.00 2015-09-20 22:01:58.500 263 12544.38 111.33 54603.65 88888.00 2015-09-20 22:01:58.625 263 12544.38 111.35 54603.62 88888.00 2015-09-20 22:01:58.750 263 12544.33 111.33 54603.62 88888.00 2015-09-20 22:01:58.875 263 12544.30 111.30 54603.65 88888.00 2015-09-20 22:01:59.000 263 12544.27 111.25 54603.65 88888.00 2015-09-20 22:01:59.125 263 12544.27 111.25 54603.62 88888.00 2015-09-20 22:01:59.250 263 12544.25 111.25 54603.62 88888.00 2015-09-20 22:01:59.375 263 12544.25 111.28 54603.65 88888.00 2015-09-20 22:01:59.500 263 12544.27 111.28 54603.65 88888.00 2015-09-20 22:01:59.625 263 12544.30 111.28 54603.65 88888.00 2015-09-20 22:01:59.750 263 12544.33 111.28 54603.60 88888.00 2015-09-20 22:01:59.875 263 12544.38 111.25 54603.62 88888.00 2015-09-20 22:02:00.000 263 12544.30 111.25 54603.62 88888.00 2015-09-20 22:02:00.125 263 12544.25 111.22 54603.65 88888.00 2015-09-20 22:02:00.250 263 12544.17 111.20 54603.65 88888.00 2015-09-20 22:02:00.375 263 12544.17 111.22 54603.62 88888.00 2015-09-20 22:02:00.500 263 12544.20 111.20 54603.65 88888.00 2015-09-20 22:02:00.625 263 12544.20 111.20 54603.62 88888.00 2015-09-20 22:02:00.750 263 12544.17 111.17 54603.65 88888.00 2015-09-20 22:02:00.875 263 12544.17 111.20 54603.62 88888.00 2015-09-20 22:02:01.000 263 12544.17 111.15 54603.60 88888.00 2015-09-20 22:02:01.125 263 12544.20 111.12 54603.62 88888.00 2015-09-20 22:02:01.250 263 12544.12 111.12 54603.62 88888.00 2015-09-20 22:02:01.375 263 12544.15 111.15 54603.60 88888.00 2015-09-20 22:02:01.500 263 12544.15 111.12 54603.57 88888.00 2015-09-20 22:02:01.625 263 12544.15 111.12 54603.57 88888.00 2015-09-20 22:02:01.750 263 12544.15 111.15 54603.60 88888.00 2015-09-20 22:02:01.875 263 12544.12 111.15 54603.60 88888.00 2015-09-20 22:02:02.000 263 12544.12 111.10 54603.57 88888.00 2015-09-20 22:02:02.125 263 12544.15 111.10 54603.57 88888.00 2015-09-20 22:02:02.250 263 12544.12 111.10 54603.60 88888.00 2015-09-20 22:02:02.375 263 12544.10 111.10 54603.60 88888.00 2015-09-20 22:02:02.500 263 12544.08 111.08 54603.57 88888.00 2015-09-20 22:02:02.625 263 12544.05 111.08 54603.60 88888.00 2015-09-20 22:02:02.750 263 12544.02 111.08 54603.57 88888.00 2015-09-20 22:02:02.875 263 12544.08 111.05 54603.55 88888.00 2015-09-20 22:02:03.000 263 12544.02 111.05 54603.57 88888.00 2015-09-20 22:02:03.125 263 12544.02 111.08 54603.62 88888.00 2015-09-20 22:02:03.250 263 12543.98 111.05 54603.60 88888.00 2015-09-20 22:02:03.375 263 12543.98 111.05 54603.60 88888.00 2015-09-20 22:02:03.500 263 12543.98 111.03 54603.57 88888.00 2015-09-20 22:02:03.625 263 12543.98 111.03 54603.57 88888.00 2015-09-20 22:02:03.750 263 12544.00 111.03 54603.57 88888.00 2015-09-20 22:02:03.875 263 12544.02 111.03 54603.60 88888.00 2015-09-20 22:02:04.000 263 12544.02 110.97 54603.57 88888.00 2015-09-20 22:02:04.125 263 12543.98 110.95 54603.60 88888.00 2015-09-20 22:02:04.250 263 12543.88 110.95 54603.78 88888.00 2015-09-20 22:02:04.375 263 12543.88 110.90 54603.72 88888.00 2015-09-20 22:02:04.500 263 12543.88 110.92 54603.60 88888.00 2015-09-20 22:02:04.625 263 12543.85 110.95 54603.55 88888.00 2015-09-20 22:02:04.750 263 12543.80 110.92 54603.57 88888.00 2015-09-20 22:02:04.875 263 12543.80 110.92 54603.57 88888.00 2015-09-20 22:02:05.000 263 12543.85 110.92 54603.55 88888.00 2015-09-20 22:02:05.125 263 12543.85 110.95 54603.57 88888.00 2015-09-20 22:02:05.250 263 12543.80 110.88 54603.57 88888.00 2015-09-20 22:02:05.375 263 12543.85 110.85 54603.60 88888.00 2015-09-20 22:02:05.500 263 12543.80 110.88 54603.57 88888.00 2015-09-20 22:02:05.625 263 12543.75 110.88 54603.60 88888.00 2015-09-20 22:02:05.750 263 12543.70 110.88 54603.57 88888.00 2015-09-20 22:02:05.875 263 12543.73 110.83 54603.57 88888.00 2015-09-20 22:02:06.000 263 12543.65 110.80 54603.55 88888.00 2015-09-20 22:02:06.125 263 12543.58 110.80 54603.57 88888.00 2015-09-20 22:02:06.250 263 12543.65 110.80 54603.60 88888.00 2015-09-20 22:02:06.375 263 12543.70 110.80 54603.60 88888.00 2015-09-20 22:02:06.500 263 12543.75 110.80 54603.57 88888.00 2015-09-20 22:02:06.625 263 12543.67 110.80 54603.55 88888.00 2015-09-20 22:02:06.750 263 12543.65 110.78 54603.55 88888.00 2015-09-20 22:02:06.875 263 12543.67 110.78 54603.57 88888.00 2015-09-20 22:02:07.000 263 12543.60 110.78 54603.57 88888.00 2015-09-20 22:02:07.125 263 12543.50 110.80 54603.57 88888.00 2015-09-20 22:02:07.250 263 12543.45 110.78 54603.60 88888.00 2015-09-20 22:02:07.375 263 12543.50 110.75 54603.60 88888.00 2015-09-20 22:02:07.500 263 12543.55 110.75 54603.57 88888.00 2015-09-20 22:02:07.625 263 12543.58 110.80 54603.57 88888.00 2015-09-20 22:02:07.750 263 12543.58 110.80 54603.57 88888.00 2015-09-20 22:02:07.875 263 12543.58 110.78 54603.57 88888.00 2015-09-20 22:02:08.000 263 12543.50 110.78 54603.55 88888.00 2015-09-20 22:02:08.125 263 12543.42 110.80 54603.55 88888.00 2015-09-20 22:02:08.250 263 12543.45 110.78 54603.55 88888.00 2015-09-20 22:02:08.375 263 12543.52 110.78 54603.55 88888.00 2015-09-20 22:02:08.500 263 12543.50 110.78 54603.55 88888.00 2015-09-20 22:02:08.625 263 12543.42 110.75 54603.57 88888.00 2015-09-20 22:02:08.750 263 12543.40 110.70 54603.57 88888.00 2015-09-20 22:02:08.875 263 12543.35 110.67 54603.57 88888.00 2015-09-20 22:02:09.000 263 12543.40 110.72 54603.55 88888.00 2015-09-20 22:02:09.125 263 12543.38 110.72 54603.57 88888.00 2015-09-20 22:02:09.250 263 12543.33 110.67 54603.57 88888.00 2015-09-20 22:02:09.375 263 12543.30 110.70 54603.60 88888.00 2015-09-20 22:02:09.500 263 12543.27 110.70 54603.60 88888.00 2015-09-20 22:02:09.625 263 12543.25 110.75 54603.60 88888.00 2015-09-20 22:02:09.750 263 12543.25 110.75 54603.57 88888.00 2015-09-20 22:02:09.875 263 12543.25 110.72 54603.57 88888.00 2015-09-20 22:02:10.000 263 12543.27 110.72 54603.55 88888.00 2015-09-20 22:02:10.125 263 12543.33 110.70 54603.55 88888.00 2015-09-20 22:02:10.250 263 12543.33 110.67 54603.55 88888.00 2015-09-20 22:02:10.375 263 12543.38 110.70 54603.53 88888.00 2015-09-20 22:02:10.500 263 12543.30 110.70 54603.53 88888.00 2015-09-20 22:02:10.625 263 12543.25 110.67 54603.50 88888.00 2015-09-20 22:02:10.750 263 12543.17 110.67 54603.53 88888.00 2015-09-20 22:02:10.875 263 12543.23 110.62 54603.53 88888.00 2015-09-20 22:02:11.000 263 12543.23 110.62 54603.53 88888.00 2015-09-20 22:02:11.125 263 12543.17 110.62 54603.53 88888.00 2015-09-20 22:02:11.250 263 12543.17 110.58 54603.53 88888.00 2015-09-20 22:02:11.375 263 12543.23 110.62 54603.53 88888.00 2015-09-20 22:02:11.500 263 12543.30 110.65 54603.53 88888.00 2015-09-20 22:02:11.625 263 12543.27 110.65 54603.53 88888.00 2015-09-20 22:02:11.750 263 12543.20 110.65 54603.50 88888.00 2015-09-20 22:02:11.875 263 12543.17 110.62 54603.50 88888.00 2015-09-20 22:02:12.000 263 12543.20 110.65 54603.47 88888.00 2015-09-20 22:02:12.125 263 12543.23 110.65 54603.47 88888.00 2015-09-20 22:02:12.250 263 12543.25 110.67 54603.50 88888.00 2015-09-20 22:02:12.375 263 12543.25 110.70 54603.50 88888.00 2015-09-20 22:02:12.500 263 12543.23 110.67 54603.50 88888.00 2015-09-20 22:02:12.625 263 12543.23 110.67 54603.47 88888.00 2015-09-20 22:02:12.750 263 12543.23 110.70 54603.50 88888.00 2015-09-20 22:02:12.875 263 12543.17 110.65 54603.53 88888.00 2015-09-20 22:02:13.000 263 12543.15 110.62 54603.47 88888.00 2015-09-20 22:02:13.125 263 12543.15 110.62 54603.47 88888.00 2015-09-20 22:02:13.250 263 12543.17 110.62 54603.50 88888.00 2015-09-20 22:02:13.375 263 12543.23 110.65 54603.47 88888.00 2015-09-20 22:02:13.500 263 12543.23 110.62 54603.45 88888.00 2015-09-20 22:02:13.625 263 12543.17 110.62 54603.43 88888.00 2015-09-20 22:02:13.750 263 12543.10 110.65 54603.45 88888.00 2015-09-20 22:02:13.875 263 12543.10 110.62 54603.45 88888.00 2015-09-20 22:02:14.000 263 12543.12 110.60 54603.47 88888.00 2015-09-20 22:02:14.125 263 12543.05 110.60 54603.47 88888.00 2015-09-20 22:02:14.250 263 12542.98 110.60 54603.50 88888.00 2015-09-20 22:02:14.375 263 12543.00 110.65 54603.45 88888.00 2015-09-20 22:02:14.500 263 12542.98 110.60 54603.43 88888.00 2015-09-20 22:02:14.625 263 12542.98 110.58 54603.43 88888.00 2015-09-20 22:02:14.750 263 12542.95 110.58 54603.45 88888.00 2015-09-20 22:02:14.875 263 12542.98 110.58 54603.47 88888.00 2015-09-20 22:02:15.000 263 12543.00 110.58 54603.43 88888.00 2015-09-20 22:02:15.125 263 12543.00 110.55 54603.43 88888.00 2015-09-20 22:02:15.250 263 12543.02 110.55 54603.40 88888.00 2015-09-20 22:02:15.375 263 12543.10 110.55 54603.40 88888.00 2015-09-20 22:02:15.500 263 12543.10 110.53 54603.38 88888.00 2015-09-20 22:02:15.625 263 12543.05 110.53 54603.38 88888.00 2015-09-20 22:02:15.750 263 12543.05 110.55 54603.38 88888.00 2015-09-20 22:02:15.875 263 12543.08 110.55 54603.40 88888.00 2015-09-20 22:02:16.000 263 12543.02 110.53 54603.35 88888.00 2015-09-20 22:02:16.125 263 12543.05 110.53 54603.38 88888.00 2015-09-20 22:02:16.250 263 12543.02 110.53 54603.40 88888.00 2015-09-20 22:02:16.375 263 12543.08 110.55 54603.40 88888.00 2015-09-20 22:02:16.500 263 12543.08 110.58 54603.38 88888.00 2015-09-20 22:02:16.625 263 12543.05 110.55 54603.35 88888.00 2015-09-20 22:02:16.750 263 12543.08 110.55 54603.38 88888.00 2015-09-20 22:02:16.875 263 12543.10 110.53 54603.38 88888.00 2015-09-20 22:02:17.000 263 12543.12 110.47 54603.35 88888.00 2015-09-20 22:02:17.125 263 12543.15 110.47 54603.35 88888.00 2015-09-20 22:02:17.250 263 12543.12 110.47 54603.32 88888.00 2015-09-20 22:02:17.375 263 12543.15 110.50 54603.32 88888.00 2015-09-20 22:02:17.500 263 12543.10 110.50 54603.30 88888.00 2015-09-20 22:02:17.625 263 12543.10 110.50 54603.30 88888.00 2015-09-20 22:02:17.750 263 12543.12 110.50 54603.30 88888.00 2015-09-20 22:02:17.875 263 12543.15 110.50 54603.30 88888.00 2015-09-20 22:02:18.000 263 12543.17 110.53 54603.30 88888.00 2015-09-20 22:02:18.125 263 12543.20 110.47 54603.28 88888.00 2015-09-20 22:02:18.250 263 12543.17 110.47 54603.28 88888.00 2015-09-20 22:02:18.375 263 12543.20 110.47 54603.28 88888.00 2015-09-20 22:02:18.500 263 12543.20 110.47 54603.28 88888.00 2015-09-20 22:02:18.625 263 12543.27 110.45 54603.28 88888.00 2015-09-20 22:02:18.750 263 12543.25 110.42 54603.22 88888.00 2015-09-20 22:02:18.875 263 12543.23 110.45 54603.22 88888.00 2015-09-20 22:02:19.000 263 12543.25 110.50 54603.20 88888.00 2015-09-20 22:02:19.125 263 12543.25 110.50 54603.22 88888.00 2015-09-20 22:02:19.250 263 12543.23 110.50 54603.20 88888.00 2015-09-20 22:02:19.375 263 12543.25 110.50 54603.18 88888.00 2015-09-20 22:02:19.500 263 12543.27 110.47 54603.20 88888.00 2015-09-20 22:02:19.625 263 12543.33 110.47 54603.22 88888.00 2015-09-20 22:02:19.750 263 12543.35 110.47 54603.20 88888.00 2015-09-20 22:02:19.875 263 12543.35 110.50 54603.20 88888.00 2015-09-20 22:02:20.000 263 12543.38 110.53 54603.20 88888.00 2015-09-20 22:02:20.125 263 12543.40 110.53 54603.20 88888.00 2015-09-20 22:02:20.250 263 12543.40 110.50 54603.20 88888.00 2015-09-20 22:02:20.375 263 12543.35 110.50 54603.20 88888.00 2015-09-20 22:02:20.500 263 12543.30 110.47 54603.15 88888.00 2015-09-20 22:02:20.625 263 12543.30 110.50 54603.18 88888.00 2015-09-20 22:02:20.750 263 12543.38 110.53 54603.22 88888.00 2015-09-20 22:02:20.875 263 12543.42 110.50 54603.22 88888.00 2015-09-20 22:02:21.000 263 12543.45 110.50 54603.20 88888.00 2015-09-20 22:02:21.125 263 12543.48 110.50 54603.18 88888.00 2015-09-20 22:02:21.250 263 12543.38 110.50 54603.18 88888.00 2015-09-20 22:02:21.375 263 12543.42 110.47 54603.18 88888.00 2015-09-20 22:02:21.500 263 12543.45 110.45 54603.15 88888.00 2015-09-20 22:02:21.625 263 12543.45 110.42 54603.15 88888.00 2015-09-20 22:02:21.750 263 12543.52 110.47 54603.15 88888.00 2015-09-20 22:02:21.875 263 12543.52 110.45 54603.12 88888.00 2015-09-20 22:02:22.000 263 12543.50 110.45 54603.10 88888.00 2015-09-20 22:02:22.125 263 12543.55 110.53 54603.12 88888.00 2015-09-20 22:02:22.250 263 12543.58 110.55 54603.12 88888.00 2015-09-20 22:02:22.375 263 12543.55 110.53 54603.15 88888.00 2015-09-20 22:02:22.500 263 12543.60 110.53 54603.12 88888.00 2015-09-20 22:02:22.625 263 12543.62 110.50 54603.07 88888.00 2015-09-20 22:02:22.750 263 12543.70 110.53 54603.07 88888.00 2015-09-20 22:02:22.875 263 12543.73 110.58 54603.07 88888.00 2015-09-20 22:02:23.000 263 12543.70 110.58 54603.05 88888.00 2015-09-20 22:02:23.125 263 12543.58 110.58 54603.05 88888.00 2015-09-20 22:02:23.250 263 12543.55 110.55 54603.05 88888.00 2015-09-20 22:02:23.375 263 12543.60 110.53 54603.03 88888.00 2015-09-20 22:02:23.500 263 12543.62 110.53 54603.03 88888.00 2015-09-20 22:02:23.625 263 12543.70 110.53 54603.00 88888.00 2015-09-20 22:02:23.750 263 12543.73 110.53 54603.00 88888.00 2015-09-20 22:02:23.875 263 12543.73 110.58 54603.03 88888.00 2015-09-20 22:02:24.000 263 12543.83 110.58 54603.00 88888.00 2015-09-20 22:02:24.125 263 12543.90 110.58 54603.00 88888.00 2015-09-20 22:02:24.250 263 12543.88 110.55 54603.03 88888.00 2015-09-20 22:02:24.375 263 12543.83 110.58 54603.03 88888.00 2015-09-20 22:02:24.500 263 12543.77 110.55 54603.03 88888.00 2015-09-20 22:02:24.625 263 12543.77 110.53 54603.00 88888.00 2015-09-20 22:02:24.750 263 12543.80 110.55 54603.00 88888.00 2015-09-20 22:02:24.875 263 12543.80 110.60 54603.03 88888.00 2015-09-20 22:02:25.000 263 12543.85 110.62 54603.00 88888.00 2015-09-20 22:02:25.125 263 12543.85 110.62 54603.00 88888.00 2015-09-20 22:02:25.250 263 12543.80 110.60 54602.97 88888.00 2015-09-20 22:02:25.375 263 12543.88 110.58 54602.95 88888.00 2015-09-20 22:02:25.500 263 12543.88 110.50 54602.95 88888.00 2015-09-20 22:02:25.625 263 12543.90 110.55 54602.93 88888.00 2015-09-20 22:02:25.750 263 12543.88 110.58 54602.93 88888.00 2015-09-20 22:02:25.875 263 12543.90 110.62 54602.95 88888.00 2015-09-20 22:02:26.000 263 12543.98 110.65 54602.95 88888.00 2015-09-20 22:02:26.125 263 12544.00 110.65 54602.93 88888.00 2015-09-20 22:02:26.250 263 12543.90 110.62 54602.90 88888.00 2015-09-20 22:02:26.375 263 12543.95 110.62 54602.93 88888.00 2015-09-20 22:02:26.500 263 12543.98 110.58 54602.90 88888.00 2015-09-20 22:02:26.625 263 12544.00 110.58 54602.90 88888.00 2015-09-20 22:02:26.750 263 12544.02 110.62 54602.93 88888.00 2015-09-20 22:02:26.875 263 12544.00 110.65 54602.90 88888.00 2015-09-20 22:02:27.000 263 12544.00 110.65 54602.90 88888.00 2015-09-20 22:02:27.125 263 12544.08 110.65 54602.85 88888.00 2015-09-20 22:02:27.250 263 12544.05 110.65 54602.88 88888.00 2015-09-20 22:02:27.375 263 12544.05 110.67 54602.88 88888.00 2015-09-20 22:02:27.500 263 12544.02 110.67 54602.88 88888.00 2015-09-20 22:02:27.625 263 12544.05 110.65 54602.82 88888.00 2015-09-20 22:02:27.750 263 12544.08 110.67 54602.80 88888.00 2015-09-20 22:02:27.875 263 12544.08 110.72 54602.82 88888.00 2015-09-20 22:02:28.000 263 12544.12 110.72 54602.80 88888.00 2015-09-20 22:02:28.125 263 12544.20 110.72 54602.80 88888.00 2015-09-20 22:02:28.250 263 12544.15 110.75 54602.82 88888.00 2015-09-20 22:02:28.375 263 12544.20 110.78 54602.82 88888.00 2015-09-20 22:02:28.500 263 12544.25 110.83 54602.82 88888.00 2015-09-20 22:02:28.625 263 12544.25 110.80 54602.80 88888.00 2015-09-20 22:02:28.750 263 12544.17 110.83 54602.80 88888.00 2015-09-20 22:02:28.875 263 12544.17 110.85 54602.78 88888.00 2015-09-20 22:02:29.000 263 12544.27 110.85 54602.78 88888.00 2015-09-20 22:02:29.125 263 12544.30 110.83 54602.80 88888.00 2015-09-20 22:02:29.250 263 12544.30 110.78 54602.82 88888.00 2015-09-20 22:02:29.375 263 12544.35 110.80 54602.80 88888.00 2015-09-20 22:02:29.500 263 12544.35 110.80 54602.80 88888.00 2015-09-20 22:02:29.625 263 12544.38 110.85 54602.80 88888.00 2015-09-20 22:02:29.750 263 12544.45 110.85 54602.80 88888.00 2015-09-20 22:02:29.875 263 12544.48 110.85 54602.78 88888.00 2015-09-20 22:02:30.000 263 12544.50 110.90 54602.78 88888.00 2015-09-20 22:02:30.125 263 12544.42 110.92 54602.80 88888.00 2015-09-20 22:02:30.250 263 12544.40 110.95 54602.78 88888.00 2015-09-20 22:02:30.375 263 12544.40 110.97 54602.75 88888.00 2015-09-20 22:02:30.500 263 12544.45 110.90 54602.75 88888.00 2015-09-20 22:02:30.625 263 12544.45 110.90 54602.75 88888.00 2015-09-20 22:02:30.750 263 12544.42 110.90 54602.72 88888.00 2015-09-20 22:02:30.875 263 12544.48 110.92 54602.72 88888.00 2015-09-20 22:02:31.000 263 12544.50 110.95 54602.72 88888.00 2015-09-20 22:02:31.125 263 12544.52 110.92 54602.70 88888.00 2015-09-20 22:02:31.250 263 12544.52 110.88 54602.70 88888.00 2015-09-20 22:02:31.375 263 12544.62 110.90 54602.68 88888.00 2015-09-20 22:02:31.500 263 12544.65 110.90 54602.70 88888.00 2015-09-20 22:02:31.625 263 12544.65 110.95 54602.70 88888.00 2015-09-20 22:02:31.750 263 12544.70 111.00 54602.68 88888.00 2015-09-20 22:02:31.875 263 12544.70 111.03 54602.68 88888.00 2015-09-20 22:02:32.000 263 12544.65 111.03 54602.70 88888.00 2015-09-20 22:02:32.125 263 12544.58 110.97 54602.72 88888.00 2015-09-20 22:02:32.250 263 12544.58 110.92 54602.75 88888.00 2015-09-20 22:02:32.375 263 12544.67 110.95 54602.72 88888.00 2015-09-20 22:02:32.500 263 12544.75 110.95 54602.70 88888.00 2015-09-20 22:02:32.625 263 12544.67 110.92 54602.70 88888.00 2015-09-20 22:02:32.750 263 12544.60 110.90 54602.65 88888.00 2015-09-20 22:02:32.875 263 12544.60 110.92 54602.68 88888.00 2015-09-20 22:02:33.000 263 12544.62 110.95 54602.65 88888.00 2015-09-20 22:02:33.125 263 12544.73 110.95 54602.65 88888.00 2015-09-20 22:02:33.250 263 12544.75 110.92 54602.62 88888.00 2015-09-20 22:02:33.375 263 12544.73 110.97 54602.65 88888.00 2015-09-20 22:02:33.500 263 12544.73 111.03 54602.68 88888.00 2015-09-20 22:02:33.625 263 12544.73 111.05 54602.65 88888.00 2015-09-20 22:02:33.750 263 12544.67 111.03 54602.68 88888.00 2015-09-20 22:02:33.875 263 12544.60 110.97 54602.65 88888.00 2015-09-20 22:02:34.000 263 12544.65 110.97 54602.65 88888.00 2015-09-20 22:02:34.125 263 12544.70 111.03 54602.65 88888.00 2015-09-20 22:02:34.250 263 12544.70 111.00 54602.62 88888.00 2015-09-20 22:02:34.375 263 12544.73 110.97 54602.62 88888.00 2015-09-20 22:02:34.500 263 12544.73 111.00 54602.65 88888.00 2015-09-20 22:02:34.625 263 12544.70 111.00 54602.68 88888.00 2015-09-20 22:02:34.750 263 12544.70 111.03 54602.65 88888.00 2015-09-20 22:02:34.875 263 12544.75 111.05 54602.62 88888.00 2015-09-20 22:02:35.000 263 12544.75 111.05 54602.65 88888.00 2015-09-20 22:02:35.125 263 12544.77 111.05 54602.65 88888.00 2015-09-20 22:02:35.250 263 12544.70 111.00 54602.62 88888.00 2015-09-20 22:02:35.375 263 12544.77 111.03 54602.62 88888.00 2015-09-20 22:02:35.500 263 12544.77 111.05 54602.57 88888.00 2015-09-20 22:02:35.625 263 12544.80 111.10 54602.57 88888.00 2015-09-20 22:02:35.750 263 12544.80 111.12 54602.60 88888.00 2015-09-20 22:02:35.875 263 12544.80 111.08 54602.60 88888.00 2015-09-20 22:02:36.000 263 12544.80 111.05 54602.57 88888.00 2015-09-20 22:02:36.125 263 12544.80 111.05 54602.60 88888.00 2015-09-20 22:02:36.250 263 12544.80 111.05 54602.60 88888.00 2015-09-20 22:02:36.375 263 12544.85 111.05 54602.60 88888.00 2015-09-20 22:02:36.500 263 12544.90 111.08 54602.57 88888.00 2015-09-20 22:02:36.625 263 12544.92 111.10 54602.57 88888.00 2015-09-20 22:02:36.750 263 12544.92 111.12 54602.60 88888.00 2015-09-20 22:02:36.875 263 12544.98 111.15 54602.57 88888.00 2015-09-20 22:02:37.000 263 12544.98 111.15 54602.57 88888.00 2015-09-20 22:02:37.125 263 12544.98 111.12 54602.57 88888.00 2015-09-20 22:02:37.250 263 12544.88 111.10 54602.55 88888.00 2015-09-20 22:02:37.375 263 12544.92 111.15 54602.57 88888.00 2015-09-20 22:02:37.500 263 12544.95 111.17 54602.57 88888.00 2015-09-20 22:02:37.625 263 12544.92 111.17 54602.57 88888.00 2015-09-20 22:02:37.750 263 12544.88 111.17 54602.55 88888.00 2015-09-20 22:02:37.875 263 12544.90 111.20 54602.55 88888.00 2015-09-20 22:02:38.000 263 12544.98 111.20 54602.55 88888.00 2015-09-20 22:02:38.125 263 12544.95 111.15 54602.55 88888.00 2015-09-20 22:02:38.250 263 12545.00 111.17 54602.55 88888.00 2015-09-20 22:02:38.375 263 12544.98 111.17 54602.55 88888.00 2015-09-20 22:02:38.500 263 12544.98 111.20 54602.55 88888.00 2015-09-20 22:02:38.625 263 12545.00 111.17 54602.55 88888.00 2015-09-20 22:02:38.750 263 12545.00 111.17 54602.57 88888.00 2015-09-20 22:02:38.875 263 12545.08 111.17 54602.55 88888.00 2015-09-20 22:02:39.000 263 12545.12 111.15 54602.55 88888.00 2015-09-20 22:02:39.125 263 12545.20 111.15 54602.55 88888.00 2015-09-20 22:02:39.250 263 12545.17 111.12 54602.55 88888.00 2015-09-20 22:02:39.375 263 12545.17 111.15 54602.55 88888.00 2015-09-20 22:02:39.500 263 12545.15 111.17 54602.55 88888.00 2015-09-20 22:02:39.625 263 12545.20 111.20 54602.53 88888.00 2015-09-20 22:02:39.750 263 12545.15 111.20 54602.53 88888.00 2015-09-20 22:02:39.875 263 12545.10 111.17 54602.53 88888.00 2015-09-20 22:02:40.000 263 12545.15 111.17 54602.50 88888.00 2015-09-20 22:02:40.125 263 12545.17 111.17 54602.53 88888.00 2015-09-20 22:02:40.250 263 12545.12 111.15 54602.50 88888.00 2015-09-20 22:02:40.375 263 12545.10 111.20 54602.50 88888.00 2015-09-20 22:02:40.500 263 12545.12 111.20 54602.47 88888.00 2015-09-20 22:02:40.625 263 12545.20 111.20 54602.50 88888.00 2015-09-20 22:02:40.750 263 12545.27 111.17 54602.50 88888.00 2015-09-20 22:02:40.875 263 12545.30 111.15 54602.47 88888.00 2015-09-20 22:02:41.000 263 12545.30 111.15 54602.47 88888.00 2015-09-20 22:02:41.125 263 12545.25 111.15 54602.47 88888.00 2015-09-20 22:02:41.250 263 12545.20 111.15 54602.45 88888.00 2015-09-20 22:02:41.375 263 12545.20 111.17 54602.45 88888.00 2015-09-20 22:02:41.500 263 12545.23 111.22 54602.47 88888.00 2015-09-20 22:02:41.625 263 12545.30 111.22 54602.45 88888.00 2015-09-20 22:02:41.750 263 12545.30 111.20 54602.45 88888.00 2015-09-20 22:02:41.875 263 12545.30 111.15 54602.45 88888.00 2015-09-20 22:02:42.000 263 12545.38 111.17 54602.45 88888.00 2015-09-20 22:02:42.125 263 12545.30 111.15 54602.43 88888.00 2015-09-20 22:02:42.250 263 12545.23 111.15 54602.43 88888.00 2015-09-20 22:02:42.375 263 12545.25 111.15 54602.43 88888.00 2015-09-20 22:02:42.500 263 12545.33 111.12 54602.43 88888.00 2015-09-20 22:02:42.625 263 12545.38 111.15 54602.45 88888.00 2015-09-20 22:02:42.750 263 12545.35 111.17 54602.43 88888.00 2015-09-20 22:02:42.875 263 12545.33 111.20 54602.43 88888.00 2015-09-20 22:02:43.000 263 12545.25 111.20 54602.45 88888.00 2015-09-20 22:02:43.125 263 12545.30 111.17 54602.45 88888.00 2015-09-20 22:02:43.250 263 12545.38 111.15 54602.43 88888.00 2015-09-20 22:02:43.375 263 12545.38 111.15 54602.43 88888.00 2015-09-20 22:02:43.500 263 12545.35 111.17 54602.43 88888.00 2015-09-20 22:02:43.625 263 12545.35 111.17 54602.43 88888.00 2015-09-20 22:02:43.750 263 12545.35 111.22 54602.43 88888.00 2015-09-20 22:02:43.875 263 12545.38 111.22 54602.45 88888.00 2015-09-20 22:02:44.000 263 12545.45 111.22 54602.45 88888.00 2015-09-20 22:02:44.125 263 12545.50 111.17 54602.45 88888.00 2015-09-20 22:02:44.250 263 12545.48 111.17 54602.45 88888.00 2015-09-20 22:02:44.375 263 12545.48 111.17 54602.45 88888.00 2015-09-20 22:02:44.500 263 12545.42 111.17 54602.45 88888.00 2015-09-20 22:02:44.625 263 12545.40 111.17 54602.43 88888.00 2015-09-20 22:02:44.750 263 12545.35 111.17 54602.43 88888.00 2015-09-20 22:02:44.875 263 12545.38 111.17 54602.43 88888.00 2015-09-20 22:02:45.000 263 12545.45 111.20 54602.43 88888.00 2015-09-20 22:02:45.125 263 12545.42 111.20 54602.45 88888.00 2015-09-20 22:02:45.250 263 12545.40 111.17 54602.43 88888.00 2015-09-20 22:02:45.375 263 12545.42 111.20 54602.45 88888.00 2015-09-20 22:02:45.500 263 12545.40 111.20 54602.43 88888.00 2015-09-20 22:02:45.625 263 12545.52 111.22 54602.45 88888.00 2015-09-20 22:02:45.750 263 12545.58 111.22 54602.40 88888.00 2015-09-20 22:02:45.875 263 12545.55 111.22 54602.43 88888.00 2015-09-20 22:02:46.000 263 12545.60 111.22 54602.40 88888.00 2015-09-20 22:02:46.125 263 12545.58 111.20 54602.40 88888.00 2015-09-20 22:02:46.250 263 12545.52 111.22 54602.40 88888.00 2015-09-20 22:02:46.375 263 12545.55 111.28 54602.43 88888.00 2015-09-20 22:02:46.500 263 12545.55 111.28 54602.43 88888.00 2015-09-20 22:02:46.625 263 12545.60 111.25 54602.43 88888.00 2015-09-20 22:02:46.750 263 12545.60 111.28 54602.43 88888.00 2015-09-20 22:02:46.875 263 12545.58 111.33 54602.40 88888.00 2015-09-20 22:02:47.000 263 12545.65 111.33 54602.40 88888.00 2015-09-20 22:02:47.125 263 12545.67 111.30 54602.43 88888.00 2015-09-20 22:02:47.250 263 12545.67 111.28 54602.47 88888.00 2015-09-20 22:02:47.375 263 12545.73 111.30 54602.43 88888.00 2015-09-20 22:02:47.500 263 12545.73 111.28 54602.43 88888.00 2015-09-20 22:02:47.625 263 12545.70 111.28 54602.40 88888.00 2015-09-20 22:02:47.750 263 12545.73 111.28 54602.40 88888.00 2015-09-20 22:02:47.875 263 12545.77 111.33 54602.43 88888.00 2015-09-20 22:02:48.000 263 12545.85 111.35 54602.43 88888.00 2015-09-20 22:02:48.125 263 12545.83 111.35 54602.45 88888.00 2015-09-20 22:02:48.250 263 12545.77 111.35 54602.43 88888.00 2015-09-20 22:02:48.375 263 12545.83 111.33 54602.40 88888.00 2015-09-20 22:02:48.500 263 12545.85 111.30 54602.43 88888.00 2015-09-20 22:02:48.625 263 12545.85 111.33 54602.40 88888.00 2015-09-20 22:02:48.750 263 12545.83 111.33 54602.40 88888.00 2015-09-20 22:02:48.875 263 12545.77 111.28 54602.40 88888.00 2015-09-20 22:02:49.000 263 12545.80 111.30 54602.40 88888.00 2015-09-20 22:02:49.125 263 12545.83 111.30 54602.40 88888.00 2015-09-20 22:02:49.250 263 12545.83 111.25 54602.40 88888.00 2015-09-20 22:02:49.375 263 12545.92 111.28 54602.43 88888.00 2015-09-20 22:02:49.500 263 12545.92 111.30 54602.43 88888.00 2015-09-20 22:02:49.625 263 12545.88 111.33 54602.40 88888.00 2015-09-20 22:02:49.750 263 12545.83 111.35 54602.40 88888.00 2015-09-20 22:02:49.875 263 12545.90 111.35 54602.43 88888.00 2015-09-20 22:02:50.000 263 12545.90 111.35 54602.43 88888.00 2015-09-20 22:02:50.125 263 12545.85 111.40 54602.43 88888.00 2015-09-20 22:02:50.250 263 12545.80 111.40 54602.45 88888.00 2015-09-20 22:02:50.375 263 12545.88 111.40 54602.43 88888.00 2015-09-20 22:02:50.500 263 12545.92 111.42 54602.43 88888.00 2015-09-20 22:02:50.625 263 12545.98 111.45 54602.40 88888.00 2015-09-20 22:02:50.750 263 12546.02 111.42 54602.40 88888.00 2015-09-20 22:02:50.875 263 12546.00 111.45 54602.43 88888.00 2015-09-20 22:02:51.000 263 12545.98 111.45 54602.40 88888.00 2015-09-20 22:02:51.125 263 12545.92 111.42 54602.43 88888.00 2015-09-20 22:02:51.250 263 12545.90 111.45 54602.45 88888.00 2015-09-20 22:02:51.375 263 12545.95 111.45 54602.43 88888.00 2015-09-20 22:02:51.500 263 12546.05 111.45 54602.43 88888.00 2015-09-20 22:02:51.625 263 12546.08 111.47 54602.43 88888.00 2015-09-20 22:02:51.750 263 12546.02 111.45 54602.43 88888.00 2015-09-20 22:02:51.875 263 12546.05 111.47 54602.43 88888.00 2015-09-20 22:02:52.000 263 12546.10 111.47 54602.43 88888.00 2015-09-20 22:02:52.125 263 12546.12 111.47 54602.43 88888.00 2015-09-20 22:02:52.250 263 12546.08 111.42 54602.40 88888.00 2015-09-20 22:02:52.375 263 12546.10 111.40 54602.38 88888.00 2015-09-20 22:02:52.500 263 12546.05 111.45 54602.40 88888.00 2015-09-20 22:02:52.625 263 12546.05 111.45 54602.40 88888.00 2015-09-20 22:02:52.750 263 12546.00 111.47 54602.40 88888.00 2015-09-20 22:02:52.875 263 12546.00 111.47 54602.40 88888.00 2015-09-20 22:02:53.000 263 12546.00 111.50 54602.38 88888.00 2015-09-20 22:02:53.125 263 12546.05 111.50 54602.40 88888.00 2015-09-20 22:02:53.250 263 12546.02 111.45 54602.40 88888.00 2015-09-20 22:02:53.375 263 12546.05 111.50 54602.38 88888.00 2015-09-20 22:02:53.500 263 12546.08 111.50 54602.40 88888.00 2015-09-20 22:02:53.625 263 12546.10 111.50 54602.40 88888.00 2015-09-20 22:02:53.750 263 12546.10 111.55 54602.40 88888.00 2015-09-20 22:02:53.875 263 12546.02 111.55 54602.40 88888.00 2015-09-20 22:02:54.000 263 12546.05 111.55 54602.40 88888.00 2015-09-20 22:02:54.125 263 12546.15 111.53 54602.40 88888.00 2015-09-20 22:02:54.250 263 12546.12 111.55 54602.43 88888.00 2015-09-20 22:02:54.375 263 12546.08 111.55 54602.40 88888.00 2015-09-20 22:02:54.500 263 12546.08 111.55 54602.40 88888.00 2015-09-20 22:02:54.625 263 12546.12 111.58 54602.40 88888.00 2015-09-20 22:02:54.750 263 12546.23 111.60 54602.43 88888.00 2015-09-20 22:02:54.875 263 12546.23 111.60 54602.43 88888.00 2015-09-20 22:02:55.000 263 12546.17 111.62 54602.40 88888.00 2015-09-20 22:02:55.125 263 12546.20 111.65 54602.43 88888.00 2015-09-20 22:02:55.250 263 12546.20 111.65 54602.45 88888.00 2015-09-20 22:02:55.375 263 12546.27 111.62 54602.43 88888.00 2015-09-20 22:02:55.500 263 12546.27 111.60 54602.43 88888.00 2015-09-20 22:02:55.625 263 12546.27 111.65 54602.43 88888.00 2015-09-20 22:02:55.750 263 12546.27 111.65 54602.43 88888.00 2015-09-20 22:02:55.875 263 12546.27 111.62 54602.43 88888.00 2015-09-20 22:02:56.000 263 12546.33 111.62 54602.43 88888.00 2015-09-20 22:02:56.125 263 12546.30 111.65 54602.43 88888.00 2015-09-20 22:02:56.250 263 12546.27 111.67 54602.45 88888.00 2015-09-20 22:02:56.375 263 12546.30 111.70 54602.47 88888.00 2015-09-20 22:02:56.500 263 12546.27 111.70 54602.43 88888.00 2015-09-20 22:02:56.625 263 12546.25 111.70 54602.43 88888.00 2015-09-20 22:02:56.750 263 12546.30 111.72 54602.43 88888.00 2015-09-20 22:02:56.875 263 12546.25 111.75 54602.43 88888.00 2015-09-20 22:02:57.000 263 12546.25 111.70 54602.40 88888.00 2015-09-20 22:02:57.125 263 12546.30 111.70 54602.40 88888.00 2015-09-20 22:02:57.250 263 12546.30 111.70 54602.43 88888.00 2015-09-20 22:02:57.375 263 12546.35 111.72 54602.43 88888.00 2015-09-20 22:02:57.500 263 12546.35 111.72 54602.40 88888.00 2015-09-20 22:02:57.625 263 12546.33 111.72 54602.40 88888.00 2015-09-20 22:02:57.750 263 12546.33 111.72 54602.40 88888.00 2015-09-20 22:02:57.875 263 12546.33 111.72 54602.43 88888.00 2015-09-20 22:02:58.000 263 12546.38 111.72 54602.40 88888.00 2015-09-20 22:02:58.125 263 12546.38 111.72 54602.43 88888.00 2015-09-20 22:02:58.250 263 12546.33 111.75 54602.43 88888.00 2015-09-20 22:02:58.375 263 12546.38 111.75 54602.43 88888.00 2015-09-20 22:02:58.500 263 12546.35 111.72 54602.40 88888.00 2015-09-20 22:02:58.625 263 12546.30 111.67 54602.40 88888.00 2015-09-20 22:02:58.750 263 12546.33 111.70 54602.40 88888.00 2015-09-20 22:02:58.875 263 12546.33 111.72 54602.40 88888.00 2015-09-20 22:02:59.000 263 12546.40 111.72 54602.40 88888.00 2015-09-20 22:02:59.125 263 12546.48 111.72 54602.45 88888.00 2015-09-20 22:02:59.250 263 12546.42 111.72 54602.45 88888.00 2015-09-20 22:02:59.375 263 12546.40 111.75 54602.45 88888.00 2015-09-20 22:02:59.500 263 12546.40 111.72 54602.45 88888.00 2015-09-20 22:02:59.625 263 12546.42 111.72 54602.43 88888.00 2015-09-20 22:02:59.750 263 12546.42 111.72 54602.45 88888.00 2015-09-20 22:02:59.875 263 12546.35 111.72 54602.45 88888.00 2015-09-20 22:03:00.000 263 12546.30 111.75 54602.47 88888.00 2015-09-20 22:03:00.125 263 12546.30 111.78 54602.47 88888.00 2015-09-20 22:03:00.250 263 12546.30 111.75 54602.45 88888.00 2015-09-20 22:03:00.375 263 12546.35 111.75 54602.45 88888.00 2015-09-20 22:03:00.500 263 12546.35 111.72 54602.45 88888.00 2015-09-20 22:03:00.625 263 12546.38 111.67 54602.47 88888.00 2015-09-20 22:03:00.750 263 12546.35 111.67 54602.45 88888.00 2015-09-20 22:03:00.875 263 12546.30 111.67 54602.45 88888.00 2015-09-20 22:03:01.000 263 12546.35 111.70 54602.45 88888.00 2015-09-20 22:03:01.125 263 12546.33 111.72 54602.47 88888.00 2015-09-20 22:03:01.250 263 12546.33 111.72 54602.47 88888.00 2015-09-20 22:03:01.375 263 12546.38 111.75 54602.47 88888.00 2015-09-20 22:03:01.500 263 12546.35 111.72 54602.47 88888.00 2015-09-20 22:03:01.625 263 12546.33 111.72 54602.43 88888.00 2015-09-20 22:03:01.750 263 12546.38 111.70 54602.45 88888.00 2015-09-20 22:03:01.875 263 12546.42 111.70 54602.50 88888.00 2015-09-20 22:03:02.000 263 12546.42 111.67 54602.47 88888.00 2015-09-20 22:03:02.125 263 12546.40 111.70 54602.50 88888.00 2015-09-20 22:03:02.250 263 12546.40 111.67 54602.53 88888.00 2015-09-20 22:03:02.375 263 12546.40 111.70 54602.50 88888.00 2015-09-20 22:03:02.500 263 12546.38 111.78 54602.47 88888.00 2015-09-20 22:03:02.625 263 12546.33 111.75 54602.50 88888.00 2015-09-20 22:03:02.750 263 12546.35 111.70 54602.50 88888.00 2015-09-20 22:03:02.875 263 12546.38 111.67 54602.50 88888.00 2015-09-20 22:03:03.000 263 12546.35 111.72 54602.50 88888.00 2015-09-20 22:03:03.125 263 12546.33 111.78 54602.47 88888.00 2015-09-20 22:03:03.250 263 12546.38 111.78 54602.50 88888.00 2015-09-20 22:03:03.375 263 12546.40 111.80 54602.53 88888.00 2015-09-20 22:03:03.500 263 12546.35 111.78 54602.50 88888.00 2015-09-20 22:03:03.625 263 12546.35 111.75 54602.50 88888.00 2015-09-20 22:03:03.750 263 12546.38 111.78 54602.50 88888.00 2015-09-20 22:03:03.875 263 12546.40 111.80 54602.50 88888.00 2015-09-20 22:03:04.000 263 12546.42 111.75 54602.50 88888.00 2015-09-20 22:03:04.125 263 12546.45 111.75 54602.53 88888.00 2015-09-20 22:03:04.250 263 12546.45 111.80 54602.53 88888.00 2015-09-20 22:03:04.375 263 12546.42 111.80 54602.53 88888.00 2015-09-20 22:03:04.500 263 12546.40 111.80 54602.53 88888.00 2015-09-20 22:03:04.625 263 12546.40 111.85 54602.55 88888.00 2015-09-20 22:03:04.750 263 12546.45 111.83 54602.57 88888.00 2015-09-20 22:03:04.875 263 12546.48 111.83 54602.55 88888.00 2015-09-20 22:03:05.000 263 12546.45 111.83 54602.55 88888.00 2015-09-20 22:03:05.125 263 12546.42 111.78 54602.55 88888.00 2015-09-20 22:03:05.250 263 12546.40 111.75 54602.55 88888.00 2015-09-20 22:03:05.375 263 12546.38 111.78 54602.57 88888.00 2015-09-20 22:03:05.500 263 12546.42 111.80 54602.55 88888.00 2015-09-20 22:03:05.625 263 12546.45 111.80 54602.57 88888.00 2015-09-20 22:03:05.750 263 12546.45 111.90 54602.57 88888.00 2015-09-20 22:03:05.875 263 12546.38 111.90 54602.57 88888.00 2015-09-20 22:03:06.000 263 12546.38 111.85 54602.57 88888.00 2015-09-20 22:03:06.125 263 12546.40 111.85 54602.57 88888.00 2015-09-20 22:03:06.250 263 12546.40 111.88 54602.57 88888.00 2015-09-20 22:03:06.375 263 12546.40 111.88 54602.57 88888.00 2015-09-20 22:03:06.500 263 12546.38 111.78 54602.55 88888.00 2015-09-20 22:03:06.625 263 12546.45 111.75 54602.55 88888.00 2015-09-20 22:03:06.750 263 12546.45 111.75 54602.57 88888.00 2015-09-20 22:03:06.875 263 12546.45 111.72 54602.60 88888.00 2015-09-20 22:03:07.000 263 12546.42 111.75 54602.60 88888.00 2015-09-20 22:03:07.125 263 12546.40 111.78 54602.60 88888.00 2015-09-20 22:03:07.250 263 12546.38 111.75 54602.60 88888.00 2015-09-20 22:03:07.375 263 12546.40 111.75 54602.57 88888.00 2015-09-20 22:03:07.500 263 12546.42 111.78 54602.57 88888.00 2015-09-20 22:03:07.625 263 12546.50 111.78 54602.60 88888.00 2015-09-20 22:03:07.750 263 12546.52 111.72 54602.62 88888.00 2015-09-20 22:03:07.875 263 12546.45 111.70 54602.60 88888.00 2015-09-20 22:03:08.000 263 12546.38 111.72 54602.62 88888.00 2015-09-20 22:03:08.125 263 12546.42 111.80 54602.60 88888.00 2015-09-20 22:03:08.250 263 12546.40 111.80 54602.62 88888.00 2015-09-20 22:03:08.375 263 12546.42 111.78 54602.60 88888.00 2015-09-20 22:03:08.500 263 12546.42 111.78 54602.62 88888.00 2015-09-20 22:03:08.625 263 12546.45 111.78 54602.62 88888.00 2015-09-20 22:03:08.750 263 12546.48 111.75 54602.62 88888.00 2015-09-20 22:03:08.875 263 12546.45 111.75 54602.65 88888.00 2015-09-20 22:03:09.000 263 12546.40 111.75 54602.62 88888.00 2015-09-20 22:03:09.125 263 12546.38 111.80 54602.65 88888.00 2015-09-20 22:03:09.250 263 12546.38 111.78 54602.62 88888.00 2015-09-20 22:03:09.375 263 12546.40 111.83 54602.60 88888.00 2015-09-20 22:03:09.500 263 12546.40 111.78 54602.57 88888.00 2015-09-20 22:03:09.625 263 12546.42 111.75 54602.60 88888.00 2015-09-20 22:03:09.750 263 12546.42 111.75 54602.60 88888.00 2015-09-20 22:03:09.875 263 12546.40 111.78 54602.65 88888.00 2015-09-20 22:03:10.000 263 12546.45 111.85 54602.62 88888.00 2015-09-20 22:03:10.125 263 12546.48 111.92 54602.65 88888.00 2015-09-20 22:03:10.250 263 12546.42 111.90 54602.62 88888.00 2015-09-20 22:03:10.375 263 12546.42 111.92 54602.62 88888.00 2015-09-20 22:03:10.500 263 12546.45 111.90 54602.62 88888.00 2015-09-20 22:03:10.625 263 12546.48 111.83 54602.60 88888.00 2015-09-20 22:03:10.750 263 12546.48 111.80 54602.62 88888.00 2015-09-20 22:03:10.875 263 12546.48 111.83 54602.60 88888.00 2015-09-20 22:03:11.000 263 12546.45 111.78 54602.60 88888.00 2015-09-20 22:03:11.125 263 12546.42 111.78 54602.60 88888.00 2015-09-20 22:03:11.250 263 12546.40 111.80 54602.60 88888.00 2015-09-20 22:03:11.375 263 12546.45 111.80 54602.62 88888.00 2015-09-20 22:03:11.500 263 12546.48 111.78 54602.62 88888.00 2015-09-20 22:03:11.625 263 12546.48 111.80 54602.62 88888.00 2015-09-20 22:03:11.750 263 12546.42 111.80 54602.62 88888.00 2015-09-20 22:03:11.875 263 12546.45 111.78 54602.62 88888.00 2015-09-20 22:03:12.000 263 12546.50 111.78 54602.62 88888.00 2015-09-20 22:03:12.125 263 12546.52 111.75 54602.65 88888.00 2015-09-20 22:03:12.250 263 12546.52 111.75 54602.65 88888.00 2015-09-20 22:03:12.375 263 12546.55 111.78 54602.68 88888.00 2015-09-20 22:03:12.500 263 12546.58 111.78 54602.65 88888.00 2015-09-20 22:03:12.625 263 12546.58 111.75 54602.65 88888.00 2015-09-20 22:03:12.750 263 12546.55 111.75 54602.65 88888.00 2015-09-20 22:03:12.875 263 12546.48 111.75 54602.65 88888.00 2015-09-20 22:03:13.000 263 12546.48 111.75 54602.65 88888.00 2015-09-20 22:03:13.125 263 12546.48 111.70 54602.65 88888.00 2015-09-20 22:03:13.250 263 12546.42 111.67 54602.65 88888.00 2015-09-20 22:03:13.375 263 12546.42 111.67 54602.68 88888.00 2015-09-20 22:03:13.500 263 12546.40 111.65 54602.68 88888.00 2015-09-20 22:03:13.625 263 12546.45 111.67 54602.68 88888.00 2015-09-20 22:03:13.750 263 12546.50 111.67 54602.70 88888.00 2015-09-20 22:03:13.875 263 12546.50 111.67 54602.70 88888.00 2015-09-20 22:03:14.000 263 12546.50 111.60 54602.70 88888.00 2015-09-20 22:03:14.125 263 12546.52 111.58 54602.68 88888.00 2015-09-20 22:03:14.250 263 12546.50 111.60 54602.70 88888.00 2015-09-20 22:03:14.375 263 12546.55 111.62 54602.70 88888.00 2015-09-20 22:03:14.500 263 12546.58 111.60 54602.70 88888.00 2015-09-20 22:03:14.625 263 12546.55 111.55 54602.72 88888.00 2015-09-20 22:03:14.750 263 12546.50 111.55 54602.72 88888.00 2015-09-20 22:03:14.875 263 12546.48 111.53 54602.70 88888.00 2015-09-20 22:03:15.000 263 12546.45 111.50 54602.72 88888.00 2015-09-20 22:03:15.125 263 12546.45 111.50 54602.72 88888.00 2015-09-20 22:03:15.250 263 12546.42 111.55 54602.78 88888.00 2015-09-20 22:03:15.375 263 12546.48 111.55 54602.75 88888.00 2015-09-20 22:03:15.500 263 12546.50 111.47 54602.75 88888.00 2015-09-20 22:03:15.625 263 12546.52 111.50 54602.75 88888.00 2015-09-20 22:03:15.750 263 12546.50 111.47 54602.78 88888.00 2015-09-20 22:03:15.875 263 12546.50 111.47 54602.80 88888.00 2015-09-20 22:03:16.000 263 12546.50 111.47 54602.75 88888.00 2015-09-20 22:03:16.125 263 12546.42 111.42 54602.75 88888.00 2015-09-20 22:03:16.250 263 12546.38 111.40 54602.75 88888.00 2015-09-20 22:03:16.375 263 12546.42 111.40 54602.75 88888.00 2015-09-20 22:03:16.500 263 12546.45 111.40 54602.75 88888.00 2015-09-20 22:03:16.625 263 12546.50 111.40 54602.80 88888.00 2015-09-20 22:03:16.750 263 12546.50 111.42 54602.80 88888.00 2015-09-20 22:03:16.875 263 12546.45 111.35 54602.78 88888.00 2015-09-20 22:03:17.000 263 12546.45 111.33 54602.78 88888.00 2015-09-20 22:03:17.125 263 12546.48 111.33 54602.80 88888.00 2015-09-20 22:03:17.250 263 12546.42 111.30 54602.82 88888.00 2015-09-20 22:03:17.375 263 12546.40 111.25 54602.78 88888.00 2015-09-20 22:03:17.500 263 12546.33 111.25 54602.82 88888.00 2015-09-20 22:03:17.625 263 12546.33 111.28 54602.85 88888.00 2015-09-20 22:03:17.750 263 12546.38 111.28 54602.82 88888.00 2015-09-20 22:03:17.875 263 12546.38 111.25 54602.82 88888.00 2015-09-20 22:03:18.000 263 12546.38 111.25 54602.80 88888.00 2015-09-20 22:03:18.125 263 12546.38 111.28 54602.80 88888.00 2015-09-20 22:03:18.250 263 12546.33 111.25 54602.82 88888.00 2015-09-20 22:03:18.375 263 12546.33 111.25 54602.85 88888.00 2015-09-20 22:03:18.500 263 12546.30 111.25 54602.85 88888.00 2015-09-20 22:03:18.625 263 12546.35 111.22 54602.85 88888.00 2015-09-20 22:03:18.750 263 12546.35 111.20 54602.88 88888.00 2015-09-20 22:03:18.875 263 12546.27 111.17 54602.88 88888.00 2015-09-20 22:03:19.000 263 12546.17 111.12 54602.88 88888.00 2015-09-20 22:03:19.125 263 12546.20 111.15 54602.85 88888.00 2015-09-20 22:03:19.250 263 12546.25 111.12 54602.88 88888.00 2015-09-20 22:03:19.375 263 12546.30 111.15 54602.90 88888.00 2015-09-20 22:03:19.500 263 12546.27 111.10 54602.90 88888.00 2015-09-20 22:03:19.625 263 12546.25 111.08 54602.88 88888.00 2015-09-20 22:03:19.750 263 12546.20 111.12 54602.90 88888.00 2015-09-20 22:03:19.875 263 12546.20 111.12 54602.90 88888.00 2015-09-20 22:03:20.000 263 12546.20 111.10 54602.90 88888.00 2015-09-20 22:03:20.125 263 12546.23 111.08 54602.90 88888.00 2015-09-20 22:03:20.250 263 12546.30 111.05 54602.88 88888.00 2015-09-20 22:03:20.375 263 12546.30 111.03 54602.88 88888.00 2015-09-20 22:03:20.500 263 12546.23 111.05 54602.93 88888.00 2015-09-20 22:03:20.625 263 12546.17 111.10 54602.93 88888.00 2015-09-20 22:03:20.750 263 12546.17 111.05 54602.93 88888.00 2015-09-20 22:03:20.875 263 12546.17 111.00 54602.93 88888.00 2015-09-20 22:03:21.000 263 12546.15 111.05 54602.93 88888.00 2015-09-20 22:03:21.125 263 12546.17 111.08 54602.95 88888.00 2015-09-20 22:03:21.250 263 12546.10 111.08 54602.93 88888.00 2015-09-20 22:03:21.375 263 12546.10 111.08 54602.90 88888.00 2015-09-20 22:03:21.500 263 12546.02 111.05 54602.93 88888.00 2015-09-20 22:03:21.625 263 12546.00 111.05 54602.93 88888.00 2015-09-20 22:03:21.750 263 12546.02 111.05 54602.97 88888.00 2015-09-20 22:03:21.875 263 12546.05 111.00 54602.95 88888.00 2015-09-20 22:03:22.000 263 12545.98 110.97 54602.93 88888.00 2015-09-20 22:03:22.125 263 12545.95 110.97 54602.95 88888.00 2015-09-20 22:03:22.250 263 12545.98 110.95 54602.97 88888.00 2015-09-20 22:03:22.375 263 12546.02 110.95 54602.97 88888.00 2015-09-20 22:03:22.500 263 12546.00 110.95 54602.97 88888.00 2015-09-20 22:03:22.625 263 12545.95 111.00 54603.00 88888.00 2015-09-20 22:03:22.750 263 12545.98 110.97 54603.00 88888.00 2015-09-20 22:03:22.875 263 12546.02 110.92 54603.00 88888.00 2015-09-20 22:03:23.000 263 12546.00 110.88 54602.97 88888.00 2015-09-20 22:03:23.125 263 12545.98 110.88 54603.00 88888.00 2015-09-20 22:03:23.250 263 12545.98 110.88 54603.00 88888.00 2015-09-20 22:03:23.375 263 12546.00 110.88 54603.00 88888.00 2015-09-20 22:03:23.500 263 12545.98 110.90 54603.03 88888.00 2015-09-20 22:03:23.625 263 12546.02 110.90 54603.00 88888.00 2015-09-20 22:03:23.750 263 12546.05 110.88 54603.00 88888.00 2015-09-20 22:03:23.875 263 12545.98 110.90 54603.03 88888.00 2015-09-20 22:03:24.000 263 12545.95 110.90 54603.03 88888.00 2015-09-20 22:03:24.125 263 12545.95 110.85 54603.05 88888.00 2015-09-20 22:03:24.250 263 12545.95 110.80 54603.05 88888.00 2015-09-20 22:03:24.375 263 12545.95 110.83 54603.05 88888.00 2015-09-20 22:03:24.500 263 12545.92 110.83 54603.05 88888.00 2015-09-20 22:03:24.625 263 12545.90 110.83 54603.05 88888.00 2015-09-20 22:03:24.750 263 12545.92 110.83 54603.05 88888.00 2015-09-20 22:03:24.875 263 12545.90 110.85 54603.07 88888.00 2015-09-20 22:03:25.000 263 12545.85 110.88 54603.07 88888.00 2015-09-20 22:03:25.125 263 12545.85 110.92 54603.10 88888.00 2015-09-20 22:03:25.250 263 12545.88 110.92 54603.05 88888.00 2015-09-20 22:03:25.375 263 12545.95 110.95 54603.05 88888.00 2015-09-20 22:03:25.500 263 12545.95 110.92 54603.05 88888.00 2015-09-20 22:03:25.625 263 12545.88 110.92 54603.07 88888.00 2015-09-20 22:03:25.750 263 12545.85 110.92 54603.07 88888.00 2015-09-20 22:03:25.875 263 12545.88 110.90 54603.10 88888.00 2015-09-20 22:03:26.000 263 12545.90 110.90 54603.07 88888.00 2015-09-20 22:03:26.125 263 12545.90 110.88 54603.07 88888.00 2015-09-20 22:03:26.250 263 12545.85 110.85 54603.07 88888.00 2015-09-20 22:03:26.375 263 12545.85 110.83 54603.07 88888.00 2015-09-20 22:03:26.500 263 12545.80 110.80 54603.07 88888.00 2015-09-20 22:03:26.625 263 12545.77 110.80 54603.05 88888.00 2015-09-20 22:03:26.750 263 12545.83 110.83 54603.07 88888.00 2015-09-20 22:03:26.875 263 12545.88 110.85 54603.10 88888.00 2015-09-20 22:03:27.000 263 12545.85 110.83 54603.10 88888.00 2015-09-20 22:03:27.125 263 12545.88 110.78 54603.07 88888.00 2015-09-20 22:03:27.250 263 12545.88 110.78 54603.07 88888.00 2015-09-20 22:03:27.375 263 12545.92 110.80 54603.07 88888.00 2015-09-20 22:03:27.500 263 12545.92 110.83 54603.10 88888.00 2015-09-20 22:03:27.625 263 12545.90 110.85 54603.07 88888.00 2015-09-20 22:03:27.750 263 12545.85 110.85 54603.07 88888.00 2015-09-20 22:03:27.875 263 12545.80 110.85 54603.07 88888.00 2015-09-20 22:03:28.000 263 12545.80 110.83 54603.07 88888.00 2015-09-20 22:03:28.125 263 12545.83 110.80 54603.10 88888.00 2015-09-20 22:03:28.250 263 12545.77 110.83 54603.12 88888.00 2015-09-20 22:03:28.375 263 12545.73 110.85 54603.10 88888.00 2015-09-20 22:03:28.500 263 12545.73 110.90 54603.12 88888.00 2015-09-20 22:03:28.625 263 12545.80 110.85 54603.12 88888.00 2015-09-20 22:03:28.750 263 12545.85 110.83 54603.12 88888.00 2015-09-20 22:03:28.875 263 12545.85 110.80 54603.12 88888.00 2015-09-20 22:03:29.000 263 12545.83 110.83 54603.12 88888.00 2015-09-20 22:03:29.125 263 12545.75 110.85 54603.12 88888.00 2015-09-20 22:03:29.250 263 12545.75 110.85 54603.12 88888.00 2015-09-20 22:03:29.375 263 12545.83 110.83 54603.12 88888.00 2015-09-20 22:03:29.500 263 12545.75 110.78 54603.15 88888.00 2015-09-20 22:03:29.625 263 12545.75 110.80 54603.15 88888.00 2015-09-20 22:03:29.750 263 12545.73 110.80 54603.12 88888.00 2015-09-20 22:03:29.875 263 12545.70 110.80 54603.15 88888.00 2015-09-20 22:03:30.000 263 12545.73 110.78 54603.12 88888.00 2015-09-20 22:03:30.125 263 12545.70 110.72 54603.15 88888.00 2015-09-20 22:03:30.250 263 12545.60 110.67 54603.12 88888.00 2015-09-20 22:03:30.375 263 12545.65 110.72 54603.15 88888.00 2015-09-20 22:03:30.500 263 12545.75 110.75 54603.15 88888.00 2015-09-20 22:03:30.625 263 12545.75 110.75 54603.18 88888.00 2015-09-20 22:03:30.750 263 12545.75 110.80 54603.15 88888.00 2015-09-20 22:03:30.875 263 12545.73 110.85 54603.12 88888.00 2015-09-20 22:03:31.000 263 12545.70 110.85 54603.10 88888.00 2015-09-20 22:03:31.125 263 12545.67 110.83 54603.12 88888.00 2015-09-20 22:03:31.250 263 12545.60 110.83 54603.15 88888.00 2015-09-20 22:03:31.375 263 12545.60 110.85 54603.12 88888.00 2015-09-20 22:03:31.500 263 12545.62 110.85 54603.15 88888.00 2015-09-20 22:03:31.625 263 12545.62 110.85 54603.15 88888.00 2015-09-20 22:03:31.750 263 12545.60 110.83 54603.12 88888.00 2015-09-20 22:03:31.875 263 12545.62 110.85 54603.12 88888.00 2015-09-20 22:03:32.000 263 12545.60 110.88 54603.12 88888.00 2015-09-20 22:03:32.125 263 12545.55 110.88 54603.15 88888.00 2015-09-20 22:03:32.250 263 12545.55 110.85 54603.15 88888.00 2015-09-20 22:03:32.375 263 12545.62 110.83 54603.15 88888.00 2015-09-20 22:03:32.500 263 12545.60 110.83 54603.12 88888.00 2015-09-20 22:03:32.625 263 12545.58 110.85 54603.12 88888.00 2015-09-20 22:03:32.750 263 12545.52 110.88 54603.12 88888.00 2015-09-20 22:03:32.875 263 12545.58 110.88 54603.12 88888.00 2015-09-20 22:03:33.000 263 12545.65 110.88 54603.15 88888.00 2015-09-20 22:03:33.125 263 12545.62 110.90 54603.15 88888.00 2015-09-20 22:03:33.250 263 12545.55 110.83 54603.12 88888.00 2015-09-20 22:03:33.375 263 12545.55 110.85 54603.15 88888.00 2015-09-20 22:03:33.500 263 12545.55 110.88 54603.12 88888.00 2015-09-20 22:03:33.625 263 12545.55 110.88 54603.12 88888.00 2015-09-20 22:03:33.750 263 12545.55 110.88 54603.12 88888.00 2015-09-20 22:03:33.875 263 12545.58 110.85 54603.12 88888.00 2015-09-20 22:03:34.000 263 12545.55 110.88 54603.12 88888.00 2015-09-20 22:03:34.125 263 12545.52 110.88 54603.15 88888.00 2015-09-20 22:03:34.250 263 12545.52 110.90 54603.15 88888.00 2015-09-20 22:03:34.375 263 12545.55 110.90 54603.15 88888.00 2015-09-20 22:03:34.500 263 12545.52 110.90 54603.15 88888.00 2015-09-20 22:03:34.625 263 12545.52 110.92 54603.12 88888.00 2015-09-20 22:03:34.750 263 12545.55 110.90 54603.15 88888.00 2015-09-20 22:03:34.875 263 12545.55 110.85 54603.18 88888.00 2015-09-20 22:03:35.000 263 12545.55 110.88 54603.12 88888.00 2015-09-20 22:03:35.125 263 12545.52 110.92 54603.15 88888.00 2015-09-20 22:03:35.250 263 12545.48 110.92 54603.15 88888.00 2015-09-20 22:03:35.375 263 12545.45 110.95 54603.12 88888.00 2015-09-20 22:03:35.500 263 12545.45 110.92 54603.15 88888.00 2015-09-20 22:03:35.625 263 12545.42 110.92 54603.15 88888.00 2015-09-20 22:03:35.750 263 12545.40 110.95 54603.10 88888.00 2015-09-20 22:03:35.875 263 12545.42 110.95 54603.12 88888.00 2015-09-20 22:03:36.000 263 12545.42 110.95 54603.12 88888.00 2015-09-20 22:03:36.125 263 12545.42 110.95 54603.15 88888.00 2015-09-20 22:03:36.250 263 12545.40 110.95 54603.12 88888.00 2015-09-20 22:03:36.375 263 12545.45 110.97 54603.10 88888.00 2015-09-20 22:03:36.500 263 12545.50 111.00 54603.10 88888.00 2015-09-20 22:03:36.625 263 12545.55 111.00 54603.10 88888.00 2015-09-20 22:03:36.750 263 12545.55 110.95 54603.10 88888.00 2015-09-20 22:03:36.875 263 12545.55 110.95 54603.10 88888.00 2015-09-20 22:03:37.000 263 12545.58 110.92 54603.10 88888.00 2015-09-20 22:03:37.125 263 12545.58 110.95 54603.10 88888.00 2015-09-20 22:03:37.250 263 12545.55 110.95 54603.10 88888.00 2015-09-20 22:03:37.375 263 12545.55 110.95 54603.10 88888.00 2015-09-20 22:03:37.500 263 12545.52 110.92 54603.12 88888.00 2015-09-20 22:03:37.625 263 12545.52 110.92 54603.10 88888.00 2015-09-20 22:03:37.750 263 12545.48 110.97 54603.10 88888.00 2015-09-20 22:03:37.875 263 12545.50 111.03 54603.10 88888.00 2015-09-20 22:03:38.000 263 12545.50 111.00 54603.10 88888.00 2015-09-20 22:03:38.125 263 12545.48 111.03 54603.07 88888.00 2015-09-20 22:03:38.250 263 12545.45 111.03 54603.07 88888.00 2015-09-20 22:03:38.375 263 12545.52 110.97 54603.07 88888.00 2015-09-20 22:03:38.500 263 12545.55 110.92 54603.10 88888.00 2015-09-20 22:03:38.625 263 12545.55 110.95 54603.10 88888.00 2015-09-20 22:03:38.750 263 12545.55 111.03 54603.10 88888.00 2015-09-20 22:03:38.875 263 12545.55 111.05 54603.07 88888.00 2015-09-20 22:03:39.000 263 12545.60 111.03 54603.07 88888.00 2015-09-20 22:03:39.125 263 12545.58 111.00 54603.07 88888.00 2015-09-20 22:03:39.250 263 12545.52 110.97 54603.07 88888.00 2015-09-20 22:03:39.375 263 12545.55 110.97 54603.07 88888.00 2015-09-20 22:03:39.500 263 12545.55 110.97 54603.07 88888.00 2015-09-20 22:03:39.625 263 12545.60 111.00 54603.05 88888.00 2015-09-20 22:03:39.750 263 12545.60 111.03 54603.05 88888.00 2015-09-20 22:03:39.875 263 12545.60 111.05 54603.05 88888.00 2015-09-20 22:03:40.000 263 12545.62 111.03 54603.07 88888.00 2015-09-20 22:03:40.125 263 12545.60 111.03 54603.07 88888.00 2015-09-20 22:03:40.250 263 12545.55 111.00 54603.07 88888.00 2015-09-20 22:03:40.375 263 12545.60 111.03 54603.05 88888.00 2015-09-20 22:03:40.500 263 12545.60 111.03 54603.05 88888.00 2015-09-20 22:03:40.625 263 12545.62 111.05 54603.05 88888.00 2015-09-20 22:03:40.750 263 12545.62 111.05 54603.03 88888.00 2015-09-20 22:03:40.875 263 12545.60 111.05 54603.00 88888.00 2015-09-20 22:03:41.000 263 12545.58 111.00 54603.00 88888.00 2015-09-20 22:03:41.125 263 12545.58 111.00 54603.00 88888.00 2015-09-20 22:03:41.250 263 12545.62 111.03 54603.00 88888.00 2015-09-20 22:03:41.375 263 12545.67 111.03 54603.03 88888.00 2015-09-20 22:03:41.500 263 12545.62 110.97 54603.03 88888.00 2015-09-20 22:03:41.625 263 12545.58 110.97 54603.03 88888.00 2015-09-20 22:03:41.750 263 12545.58 111.00 54603.03 88888.00 2015-09-20 22:03:41.875 263 12545.60 111.03 54603.03 88888.00 2015-09-20 22:03:42.000 263 12545.62 110.97 54603.03 88888.00 2015-09-20 22:03:42.125 263 12545.62 111.00 54603.05 88888.00 2015-09-20 22:03:42.250 263 12545.65 111.00 54603.07 88888.00 2015-09-20 22:03:42.375 263 12545.73 110.97 54603.03 88888.00 2015-09-20 22:03:42.500 263 12545.70 110.95 54603.03 88888.00 2015-09-20 22:03:42.625 263 12545.65 111.00 54603.03 88888.00 2015-09-20 22:03:42.750 263 12545.67 111.00 54603.05 88888.00 2015-09-20 22:03:42.875 263 12545.67 111.03 54603.03 88888.00 2015-09-20 22:03:43.000 263 12545.67 111.00 54603.03 88888.00 2015-09-20 22:03:43.125 263 12545.67 111.00 54603.05 88888.00 2015-09-20 22:03:43.250 263 12545.70 111.00 54603.05 88888.00 2015-09-20 22:03:43.375 263 12545.75 110.92 54603.05 88888.00 2015-09-20 22:03:43.500 263 12545.75 110.92 54603.05 88888.00 2015-09-20 22:03:43.625 263 12545.67 110.95 54603.05 88888.00 2015-09-20 22:03:43.750 263 12545.58 111.00 54603.05 88888.00 2015-09-20 22:03:43.875 263 12545.60 111.00 54603.05 88888.00 2015-09-20 22:03:44.000 263 12545.62 111.00 54603.05 88888.00 2015-09-20 22:03:44.125 263 12545.62 111.00 54603.05 88888.00 2015-09-20 22:03:44.250 263 12545.60 111.05 54603.07 88888.00 2015-09-20 22:03:44.375 263 12545.65 111.05 54603.05 88888.00 2015-09-20 22:03:44.500 263 12545.67 111.00 54603.03 88888.00 2015-09-20 22:03:44.625 263 12545.65 111.00 54603.05 88888.00 2015-09-20 22:03:44.750 263 12545.67 111.00 54603.03 88888.00 2015-09-20 22:03:44.875 263 12545.75 111.00 54603.03 88888.00 2015-09-20 22:03:45.000 263 12545.80 110.97 54603.00 88888.00 2015-09-20 22:03:45.125 263 12545.73 111.00 54603.00 88888.00 2015-09-20 22:03:45.250 263 12545.67 111.00 54603.00 88888.00 2015-09-20 22:03:45.375 263 12545.73 111.03 54603.03 88888.00 2015-09-20 22:03:45.500 263 12545.77 111.03 54603.03 88888.00 2015-09-20 22:03:45.625 263 12545.75 111.03 54603.03 88888.00 2015-09-20 22:03:45.750 263 12545.73 111.03 54603.00 88888.00 2015-09-20 22:03:45.875 263 12545.75 111.03 54603.00 88888.00 2015-09-20 22:03:46.000 263 12545.77 111.03 54602.97 88888.00 2015-09-20 22:03:46.125 263 12545.73 111.00 54602.97 88888.00 2015-09-20 22:03:46.250 263 12545.70 110.90 54602.97 88888.00 2015-09-20 22:03:46.375 263 12545.80 110.88 54602.97 88888.00 2015-09-20 22:03:46.500 263 12545.77 110.90 54602.97 88888.00 2015-09-20 22:03:46.625 263 12545.75 110.95 54602.97 88888.00 2015-09-20 22:03:46.750 263 12545.77 110.97 54602.97 88888.00 2015-09-20 22:03:46.875 263 12545.85 111.00 54603.00 88888.00 2015-09-20 22:03:47.000 263 12545.85 110.97 54602.95 88888.00 2015-09-20 22:03:47.125 263 12545.83 110.95 54602.95 88888.00 2015-09-20 22:03:47.250 263 12545.77 110.88 54602.97 88888.00 2015-09-20 22:03:47.375 263 12545.85 110.92 54602.97 88888.00 2015-09-20 22:03:47.500 263 12545.92 110.90 54602.97 88888.00 2015-09-20 22:03:47.625 263 12545.90 110.90 54602.97 88888.00 2015-09-20 22:03:47.750 263 12545.88 110.90 54602.97 88888.00 2015-09-20 22:03:47.875 263 12545.95 110.90 54602.95 88888.00 2015-09-20 22:03:48.000 263 12545.95 110.88 54602.95 88888.00 2015-09-20 22:03:48.125 263 12545.92 110.88 54602.95 88888.00 2015-09-20 22:03:48.250 263 12545.92 110.92 54602.95 88888.00 2015-09-20 22:03:48.375 263 12545.92 110.92 54602.95 88888.00 2015-09-20 22:03:48.500 263 12545.90 110.85 54602.93 88888.00 2015-09-20 22:03:48.625 263 12545.90 110.88 54602.90 88888.00 2015-09-20 22:03:48.750 263 12545.92 110.90 54602.93 88888.00 2015-09-20 22:03:48.875 263 12545.98 110.95 54602.93 88888.00 2015-09-20 22:03:49.000 263 12545.98 110.90 54602.93 88888.00 2015-09-20 22:03:49.125 263 12545.95 110.90 54602.93 88888.00 2015-09-20 22:03:49.250 263 12545.90 110.88 54602.90 88888.00 2015-09-20 22:03:49.375 263 12545.95 110.90 54602.90 88888.00 2015-09-20 22:03:49.500 263 12545.98 110.92 54602.90 88888.00 2015-09-20 22:03:49.625 263 12546.00 110.95 54602.93 88888.00 2015-09-20 22:03:49.750 263 12545.98 110.92 54602.90 88888.00 2015-09-20 22:03:49.875 263 12545.98 110.92 54602.90 88888.00 2015-09-20 22:03:50.000 263 12546.00 110.95 54602.88 88888.00 2015-09-20 22:03:50.125 263 12546.02 110.95 54602.88 88888.00 2015-09-20 22:03:50.250 263 12546.00 110.95 54602.88 88888.00 2015-09-20 22:03:50.375 263 12546.08 110.95 54602.90 88888.00 2015-09-20 22:03:50.500 263 12546.12 110.92 54602.93 88888.00 2015-09-20 22:03:50.625 263 12546.12 110.88 54602.90 88888.00 2015-09-20 22:03:50.750 263 12546.17 110.90 54602.88 88888.00 2015-09-20 22:03:50.875 263 12546.15 110.90 54602.88 88888.00 2015-09-20 22:03:51.000 263 12546.10 110.88 54602.82 88888.00 2015-09-20 22:03:51.125 263 12546.05 110.88 54602.85 88888.00 2015-09-20 22:03:51.250 263 12546.00 110.88 54602.88 88888.00 2015-09-20 22:03:51.375 263 12546.05 110.90 54602.85 88888.00 2015-09-20 22:03:51.500 263 12546.02 110.85 54602.85 88888.00 2015-09-20 22:03:51.625 263 12546.02 110.83 54602.82 88888.00 2015-09-20 22:03:51.750 263 12546.00 110.80 54602.85 88888.00 2015-09-20 22:03:51.875 263 12546.00 110.78 54602.85 88888.00 2015-09-20 22:03:52.000 263 12546.00 110.80 54602.85 88888.00 2015-09-20 22:03:52.125 263 12546.02 110.75 54602.88 88888.00 2015-09-20 22:03:52.250 263 12546.08 110.75 54602.85 88888.00 2015-09-20 22:03:52.375 263 12546.12 110.80 54602.85 88888.00 2015-09-20 22:03:52.500 263 12546.12 110.83 54602.85 88888.00 2015-09-20 22:03:52.625 263 12546.15 110.78 54602.85 88888.00 2015-09-20 22:03:52.750 263 12546.20 110.83 54602.85 88888.00 2015-09-20 22:03:52.875 263 12546.15 110.85 54602.85 88888.00 2015-09-20 22:03:53.000 263 12546.10 110.83 54602.82 88888.00 2015-09-20 22:03:53.125 263 12546.10 110.80 54602.82 88888.00 2015-09-20 22:03:53.250 263 12546.12 110.75 54602.82 88888.00 2015-09-20 22:03:53.375 263 12546.17 110.75 54602.82 88888.00 2015-09-20 22:03:53.500 263 12546.15 110.75 54602.82 88888.00 2015-09-20 22:03:53.625 263 12546.17 110.78 54602.82 88888.00 2015-09-20 22:03:53.750 263 12546.17 110.80 54602.80 88888.00 2015-09-20 22:03:53.875 263 12546.17 110.80 54602.82 88888.00 2015-09-20 22:03:54.000 263 12546.15 110.78 54602.78 88888.00 2015-09-20 22:03:54.125 263 12546.25 110.75 54602.78 88888.00 2015-09-20 22:03:54.250 263 12546.33 110.72 54602.82 88888.00 2015-09-20 22:03:54.375 263 12546.30 110.78 54602.80 88888.00 2015-09-20 22:03:54.500 263 12546.23 110.72 54602.80 88888.00 2015-09-20 22:03:54.625 263 12546.23 110.72 54602.80 88888.00 2015-09-20 22:03:54.750 263 12546.33 110.72 54602.75 88888.00 2015-09-20 22:03:54.875 263 12546.30 110.75 54602.75 88888.00 2015-09-20 22:03:55.000 263 12546.23 110.75 54602.78 88888.00 2015-09-20 22:03:55.125 263 12546.23 110.75 54602.75 88888.00 2015-09-20 22:03:55.250 263 12546.17 110.72 54602.75 88888.00 2015-09-20 22:03:55.375 263 12546.25 110.75 54602.75 88888.00 2015-09-20 22:03:55.500 263 12546.25 110.75 54602.78 88888.00 2015-09-20 22:03:55.625 263 12546.30 110.72 54602.75 88888.00 2015-09-20 22:03:55.750 263 12546.27 110.78 54602.78 88888.00 2015-09-20 22:03:55.875 263 12546.23 110.83 54602.78 88888.00 2015-09-20 22:03:56.000 263 12546.17 110.80 54602.78 88888.00 2015-09-20 22:03:56.125 263 12546.20 110.78 54602.75 88888.00 2015-09-20 22:03:56.250 263 12546.23 110.75 54602.75 88888.00 2015-09-20 22:03:56.375 263 12546.27 110.80 54602.75 88888.00 2015-09-20 22:03:56.500 263 12546.30 110.85 54602.78 88888.00 2015-09-20 22:03:56.625 263 12546.27 110.80 54602.78 88888.00 2015-09-20 22:03:56.750 263 12546.25 110.70 54602.75 88888.00 2015-09-20 22:03:56.875 263 12546.25 110.70 54602.72 88888.00 2015-09-20 22:03:57.000 263 12546.27 110.72 54602.75 88888.00 2015-09-20 22:03:57.125 263 12546.27 110.67 54602.72 88888.00 2015-09-20 22:03:57.250 263 12546.35 110.67 54602.72 88888.00 2015-09-20 22:03:57.375 263 12546.45 110.72 54602.72 88888.00 2015-09-20 22:03:57.500 263 12546.45 110.72 54602.72 88888.00 2015-09-20 22:03:57.625 263 12546.40 110.72 54602.72 88888.00 2015-09-20 22:03:57.750 263 12546.38 110.75 54602.70 88888.00 2015-09-20 22:03:57.875 263 12546.35 110.75 54602.72 88888.00 2015-09-20 22:03:58.000 263 12546.33 110.78 54602.72 88888.00 2015-09-20 22:03:58.125 263 12546.33 110.72 54602.72 88888.00 2015-09-20 22:03:58.250 263 12546.30 110.70 54602.75 88888.00 2015-09-20 22:03:58.375 263 12546.27 110.70 54602.72 88888.00 2015-09-20 22:03:58.500 263 12546.27 110.75 54602.70 88888.00 2015-09-20 22:03:58.625 263 12546.30 110.75 54602.72 88888.00 2015-09-20 22:03:58.750 263 12546.35 110.72 54602.70 88888.00 2015-09-20 22:03:58.875 263 12546.38 110.72 54602.75 88888.00 2015-09-20 22:03:59.000 263 12546.35 110.75 54602.72 88888.00 2015-09-20 22:03:59.125 263 12546.27 110.78 54602.70 88888.00 2015-09-20 22:03:59.250 263 12546.23 110.75 54602.70 88888.00 2015-09-20 22:03:59.375 263 12546.35 110.78 54602.70 88888.00 2015-09-20 22:03:59.500 263 12546.33 110.78 54602.70 88888.00 2015-09-20 22:03:59.625 263 12546.25 110.75 54602.68 88888.00 2015-09-20 22:03:59.750 263 12546.25 110.70 54602.65 88888.00 2015-09-20 22:03:59.875 263 12546.27 110.75 54602.68 88888.00 2015-09-20 22:04:00.000 263 12546.30 110.72 54602.68 88888.00 2015-09-20 22:04:00.125 263 12546.30 110.72 54602.68 88888.00 2015-09-20 22:04:00.250 263 12546.27 110.72 54602.70 88888.00 2015-09-20 22:04:00.375 263 12546.33 110.72 54602.68 88888.00 2015-09-20 22:04:00.500 263 12546.33 110.70 54602.70 88888.00 2015-09-20 22:04:00.625 263 12546.30 110.70 54602.70 88888.00 2015-09-20 22:04:00.750 263 12546.25 110.70 54602.70 88888.00 2015-09-20 22:04:00.875 263 12546.25 110.72 54602.70 88888.00 2015-09-20 22:04:01.000 263 12546.25 110.70 54602.72 88888.00 2015-09-20 22:04:01.125 263 12546.27 110.67 54602.72 88888.00 2015-09-20 22:04:01.250 263 12546.23 110.70 54602.70 88888.00 2015-09-20 22:04:01.375 263 12546.20 110.72 54602.72 88888.00 2015-09-20 22:04:01.500 263 12546.17 110.70 54602.68 88888.00 2015-09-20 22:04:01.625 263 12546.20 110.70 54602.68 88888.00 2015-09-20 22:04:01.750 263 12546.25 110.78 54602.70 88888.00 2015-09-20 22:04:01.875 263 12546.23 110.83 54602.70 88888.00 2015-09-20 22:04:02.000 263 12546.23 110.83 54602.68 88888.00 2015-09-20 22:04:02.125 263 12546.15 110.80 54602.70 88888.00 2015-09-20 22:04:02.250 263 12546.08 110.72 54602.70 88888.00 2015-09-20 22:04:02.375 263 12546.15 110.72 54602.70 88888.00 2015-09-20 22:04:02.500 263 12546.23 110.78 54602.68 88888.00 2015-09-20 22:04:02.625 263 12546.27 110.75 54602.68 88888.00 2015-09-20 22:04:02.750 263 12546.25 110.75 54602.68 88888.00 2015-09-20 22:04:02.875 263 12546.17 110.72 54602.68 88888.00 2015-09-20 22:04:03.000 263 12546.17 110.75 54602.65 88888.00 2015-09-20 22:04:03.125 263 12546.17 110.80 54602.68 88888.00 2015-09-20 22:04:03.250 263 12546.17 110.83 54602.65 88888.00 2015-09-20 22:04:03.375 263 12546.23 110.85 54602.65 88888.00 2015-09-20 22:04:03.500 263 12546.17 110.83 54602.68 88888.00 2015-09-20 22:04:03.625 263 12546.12 110.80 54602.68 88888.00 2015-09-20 22:04:03.750 263 12546.12 110.75 54602.68 88888.00 2015-09-20 22:04:03.875 263 12546.12 110.78 54602.62 88888.00 2015-09-20 22:04:04.000 263 12546.15 110.85 54602.62 88888.00 2015-09-20 22:04:04.125 263 12546.10 110.90 54602.65 88888.00 2015-09-20 22:04:04.250 263 12546.08 110.90 54602.68 88888.00 2015-09-20 22:04:04.375 263 12546.15 110.92 54602.68 88888.00 2015-09-20 22:04:04.500 263 12546.20 110.88 54602.65 88888.00 2015-09-20 22:04:04.625 263 12546.20 110.85 54602.62 88888.00 2015-09-20 22:04:04.750 263 12546.23 110.85 54602.65 88888.00 2015-09-20 22:04:04.875 263 12546.23 110.85 54602.65 88888.00 2015-09-20 22:04:05.000 263 12546.17 110.88 54602.65 88888.00 2015-09-20 22:04:05.125 263 12546.15 110.90 54602.65 88888.00 2015-09-20 22:04:05.250 263 12546.08 110.85 54602.65 88888.00 2015-09-20 22:04:05.375 263 12546.08 110.83 54602.62 88888.00 2015-09-20 22:04:05.500 263 12546.10 110.88 54602.65 88888.00 2015-09-20 22:04:05.625 263 12546.08 110.88 54602.62 88888.00 2015-09-20 22:04:05.750 263 12546.05 110.90 54602.62 88888.00 2015-09-20 22:04:05.875 263 12546.05 110.92 54602.65 88888.00 2015-09-20 22:04:06.000 263 12546.10 110.92 54602.65 88888.00 2015-09-20 22:04:06.125 263 12546.10 110.88 54602.65 88888.00 2015-09-20 22:04:06.250 263 12546.10 110.88 54602.62 88888.00 2015-09-20 22:04:06.375 263 12546.10 110.88 54602.62 88888.00 2015-09-20 22:04:06.500 263 12546.08 110.85 54602.62 88888.00 2015-09-20 22:04:06.625 263 12546.08 110.83 54602.60 88888.00 2015-09-20 22:04:06.750 263 12546.12 110.83 54602.62 88888.00 2015-09-20 22:04:06.875 263 12546.15 110.83 54602.65 88888.00 2015-09-20 22:04:07.000 263 12546.15 110.88 54602.65 88888.00 2015-09-20 22:04:07.125 263 12546.12 110.88 54602.62 88888.00 2015-09-20 22:04:07.250 263 12546.08 110.88 54602.62 88888.00 2015-09-20 22:04:07.375 263 12546.10 110.85 54602.60 88888.00 2015-09-20 22:04:07.500 263 12546.10 110.85 54602.57 88888.00 2015-09-20 22:04:07.625 263 12546.15 110.90 54602.57 88888.00 2015-09-20 22:04:07.750 263 12546.12 110.92 54602.60 88888.00 2015-09-20 22:04:07.875 263 12546.15 110.92 54602.57 88888.00 2015-09-20 22:04:08.000 263 12546.15 110.95 54602.57 88888.00 2015-09-20 22:04:08.125 263 12546.12 110.95 54602.60 88888.00 2015-09-20 22:04:08.250 263 12546.12 110.90 54602.57 88888.00 2015-09-20 22:04:08.375 263 12546.20 110.95 54602.55 88888.00 2015-09-20 22:04:08.500 263 12546.27 110.97 54602.57 88888.00 2015-09-20 22:04:08.625 263 12546.25 111.03 54602.55 88888.00 2015-09-20 22:04:08.750 263 12546.17 111.00 54602.55 88888.00 2015-09-20 22:04:08.875 263 12546.12 111.03 54602.55 88888.00 2015-09-20 22:04:09.000 263 12546.17 111.00 54602.50 88888.00 2015-09-20 22:04:09.125 263 12546.20 111.05 54602.53 88888.00 2015-09-20 22:04:09.250 263 12546.23 111.10 54602.55 88888.00 2015-09-20 22:04:09.375 263 12546.25 111.15 54602.55 88888.00 2015-09-20 22:04:09.500 263 12546.27 111.15 54602.55 88888.00 2015-09-20 22:04:09.625 263 12546.33 111.12 54602.53 88888.00 2015-09-20 22:04:09.750 263 12546.27 111.12 54602.53 88888.00 2015-09-20 22:04:09.875 263 12546.30 111.15 54602.50 88888.00 2015-09-20 22:04:10.000 263 12546.38 111.17 54602.50 88888.00 2015-09-20 22:04:10.125 263 12546.35 111.17 54602.53 88888.00 2015-09-20 22:04:10.250 263 12546.27 111.20 54602.53 88888.00 2015-09-20 22:04:10.375 263 12546.30 111.22 54602.50 88888.00 2015-09-20 22:04:10.500 263 12546.27 111.25 54602.47 88888.00 2015-09-20 22:04:10.625 263 12546.27 111.25 54602.47 88888.00 2015-09-20 22:04:10.750 263 12546.25 111.22 54602.47 88888.00 2015-09-20 22:04:10.875 263 12546.30 111.22 54602.47 88888.00 2015-09-20 22:04:11.000 263 12546.27 111.25 54602.47 88888.00 2015-09-20 22:04:11.125 263 12546.30 111.33 54602.47 88888.00 2015-09-20 22:04:11.250 263 12546.27 111.33 54602.47 88888.00 2015-09-20 22:04:11.375 263 12546.33 111.35 54602.45 88888.00 2015-09-20 22:04:11.500 263 12546.35 111.38 54602.45 88888.00 2015-09-20 22:04:11.625 263 12546.33 111.42 54602.45 88888.00 2015-09-20 22:04:11.750 263 12546.40 111.45 54602.47 88888.00 2015-09-20 22:04:11.875 263 12546.40 111.40 54602.45 88888.00 2015-09-20 22:04:12.000 263 12546.45 111.40 54602.43 88888.00 2015-09-20 22:04:12.125 263 12546.45 111.45 54602.45 88888.00 2015-09-20 22:04:12.250 263 12546.42 111.40 54602.45 88888.00 2015-09-20 22:04:12.375 263 12546.38 111.40 54602.40 88888.00 2015-09-20 22:04:12.500 263 12546.38 111.40 54602.40 88888.00 2015-09-20 22:04:12.625 263 12546.35 111.47 54602.40 88888.00 2015-09-20 22:04:12.750 263 12546.38 111.45 54602.40 88888.00 2015-09-20 22:04:12.875 263 12546.42 111.47 54602.40 88888.00 2015-09-20 22:04:13.000 263 12546.55 111.53 54602.40 88888.00 2015-09-20 22:04:13.125 263 12546.55 111.53 54602.40 88888.00 2015-09-20 22:04:13.250 263 12546.48 111.55 54602.43 88888.00 2015-09-20 22:04:13.375 263 12546.52 111.58 54602.40 88888.00 2015-09-20 22:04:13.500 263 12546.52 111.60 54602.40 88888.00 2015-09-20 22:04:13.625 263 12546.52 111.62 54602.40 88888.00 2015-09-20 22:04:13.750 263 12546.52 111.67 54602.38 88888.00 2015-09-20 22:04:13.875 263 12546.60 111.70 54602.35 88888.00 2015-09-20 22:04:14.000 263 12546.58 111.67 54602.32 88888.00 2015-09-20 22:04:14.125 263 12546.52 111.70 54602.30 88888.00 2015-09-20 22:04:14.250 263 12546.55 111.70 54602.32 88888.00 2015-09-20 22:04:14.375 263 12546.60 111.75 54602.32 88888.00 2015-09-20 22:04:14.500 263 12546.65 111.78 54602.32 88888.00 2015-09-20 22:04:14.625 263 12546.70 111.78 54602.32 88888.00 2015-09-20 22:04:14.750 263 12546.75 111.78 54602.32 88888.00 2015-09-20 22:04:14.875 263 12546.65 111.85 54602.32 88888.00 2015-09-20 22:04:15.000 263 12546.60 111.90 54602.30 88888.00 2015-09-20 22:04:15.125 263 12546.65 111.92 54602.30 88888.00 2015-09-20 22:04:15.250 263 12546.73 111.95 54602.30 88888.00 2015-09-20 22:04:15.375 263 12546.77 111.97 54602.30 88888.00 2015-09-20 22:04:15.500 263 12546.73 112.00 54602.32 88888.00 2015-09-20 22:04:15.625 263 12546.70 111.97 54602.30 88888.00 2015-09-20 22:04:15.750 263 12546.75 112.00 54602.32 88888.00 2015-09-20 22:04:15.875 263 12546.75 112.00 54602.28 88888.00 2015-09-20 22:04:16.000 263 12546.75 112.03 54602.25 88888.00 2015-09-20 22:04:16.125 263 12546.77 112.10 54602.28 88888.00 2015-09-20 22:04:16.250 263 12546.73 112.15 54602.28 88888.00 2015-09-20 22:04:16.375 263 12546.83 112.15 54602.28 88888.00 2015-09-20 22:04:16.500 263 12546.88 112.12 54602.25 88888.00 2015-09-20 22:04:16.625 263 12546.90 112.15 54602.25 88888.00 2015-09-20 22:04:16.750 263 12546.88 112.17 54602.25 88888.00 2015-09-20 22:04:16.875 263 12546.88 112.22 54602.25 88888.00 2015-09-20 22:04:17.000 263 12546.83 112.25 54602.22 88888.00 2015-09-20 22:04:17.125 263 12546.88 112.28 54602.25 88888.00 2015-09-20 22:04:17.250 263 12546.92 112.28 54602.25 88888.00 2015-09-20 22:04:17.375 263 12546.95 112.30 54602.25 88888.00 2015-09-20 22:04:17.500 263 12546.90 112.35 54602.25 88888.00 2015-09-20 22:04:17.625 263 12546.88 112.38 54602.18 88888.00 2015-09-20 22:04:17.750 263 12546.92 112.38 54602.18 88888.00 2015-09-20 22:04:17.875 263 12546.98 112.42 54602.20 88888.00 2015-09-20 22:04:18.000 263 12547.05 112.42 54602.18 88888.00 2015-09-20 22:04:18.125 263 12547.08 112.45 54602.18 88888.00 2015-09-20 22:04:18.250 263 12547.02 112.50 54602.18 88888.00 2015-09-20 22:04:18.375 263 12547.00 112.53 54602.15 88888.00 2015-09-20 22:04:18.500 263 12547.02 112.55 54602.15 88888.00 2015-09-20 22:04:18.625 263 12547.08 112.60 54602.12 88888.00 2015-09-20 22:04:18.750 263 12547.08 112.62 54602.12 88888.00 2015-09-20 22:04:18.875 263 12547.05 112.67 54602.12 88888.00 2015-09-20 22:04:19.000 263 12547.05 112.67 54602.10 88888.00 2015-09-20 22:04:19.125 263 12547.05 112.72 54602.12 88888.00 2015-09-20 22:04:19.250 263 12547.08 112.72 54602.15 88888.00 2015-09-20 22:04:19.375 263 12547.12 112.75 54602.12 88888.00 2015-09-20 22:04:19.500 263 12547.12 112.78 54602.07 88888.00 2015-09-20 22:04:19.625 263 12547.17 112.80 54602.10 88888.00 2015-09-20 22:04:19.750 263 12547.20 112.80 54602.12 88888.00 2015-09-20 22:04:19.875 263 12547.15 112.83 54602.12 88888.00 2015-09-20 22:04:20.000 263 12547.20 112.85 54602.10 88888.00 2015-09-20 22:04:20.125 263 12547.17 112.83 54602.10 88888.00 2015-09-20 22:04:20.250 263 12547.20 112.83 54602.15 88888.00 2015-09-20 22:04:20.375 263 12547.23 112.88 54602.12 88888.00 2015-09-20 22:04:20.500 263 12547.20 112.95 54602.10 88888.00 2015-09-20 22:04:20.625 263 12547.20 112.95 54602.07 88888.00 2015-09-20 22:04:20.750 263 12547.20 112.95 54602.10 88888.00 2015-09-20 22:04:20.875 263 12547.17 113.03 54602.12 88888.00 2015-09-20 22:04:21.000 263 12547.12 113.03 54602.12 88888.00 2015-09-20 22:04:21.125 263 12547.15 112.97 54602.12 88888.00 2015-09-20 22:04:21.250 263 12547.17 112.97 54602.12 88888.00 2015-09-20 22:04:21.375 263 12547.25 113.03 54602.10 88888.00 2015-09-20 22:04:21.500 263 12547.25 113.08 54602.10 88888.00 2015-09-20 22:04:21.625 263 12547.23 113.10 54602.10 88888.00 2015-09-20 22:04:21.750 263 12547.25 113.08 54602.12 88888.00 2015-09-20 22:04:21.875 263 12547.25 113.08 54602.07 88888.00 2015-09-20 22:04:22.000 263 12547.27 113.08 54602.05 88888.00 2015-09-20 22:04:22.125 263 12547.27 113.08 54602.07 88888.00 2015-09-20 22:04:22.250 263 12547.25 113.08 54602.07 88888.00 2015-09-20 22:04:22.375 263 12547.25 113.05 54602.07 88888.00 2015-09-20 22:04:22.500 263 12547.23 113.10 54602.05 88888.00 2015-09-20 22:04:22.625 263 12547.25 113.12 54602.05 88888.00 2015-09-20 22:04:22.750 263 12547.30 113.15 54602.10 88888.00 2015-09-20 22:04:22.875 263 12547.27 113.15 54602.05 88888.00 2015-09-20 22:04:23.000 263 12547.30 113.17 54602.05 88888.00 2015-09-20 22:04:23.125 263 12547.30 113.22 54602.05 88888.00 2015-09-20 22:04:23.250 263 12547.27 113.20 54602.05 88888.00 2015-09-20 22:04:23.375 263 12547.33 113.22 54602.03 88888.00 2015-09-20 22:04:23.500 263 12547.33 113.25 54602.07 88888.00 2015-09-20 22:04:23.625 263 12547.25 113.25 54602.07 88888.00 2015-09-20 22:04:23.750 263 12547.25 113.25 54602.07 88888.00 2015-09-20 22:04:23.875 263 12547.27 113.28 54602.03 88888.00 2015-09-20 22:04:24.000 263 12547.30 113.28 54602.03 88888.00 2015-09-20 22:04:24.125 263 12547.30 113.30 54602.05 88888.00 2015-09-20 22:04:24.250 263 12547.30 113.33 54602.07 88888.00 2015-09-20 22:04:24.375 263 12547.30 113.30 54602.05 88888.00 2015-09-20 22:04:24.500 263 12547.30 113.28 54602.03 88888.00 2015-09-20 22:04:24.625 263 12547.30 113.22 54602.05 88888.00 2015-09-20 22:04:24.750 263 12547.27 113.22 54602.05 88888.00 2015-09-20 22:04:24.875 263 12547.30 113.22 54602.05 88888.00 2015-09-20 22:04:25.000 263 12547.30 113.22 54602.03 88888.00 2015-09-20 22:04:25.125 263 12547.27 113.22 54602.05 88888.00 2015-09-20 22:04:25.250 263 12547.27 113.28 54602.05 88888.00 2015-09-20 22:04:25.375 263 12547.35 113.30 54602.07 88888.00 2015-09-20 22:04:25.500 263 12547.33 113.28 54602.07 88888.00 2015-09-20 22:04:25.625 263 12547.27 113.30 54602.07 88888.00 2015-09-20 22:04:25.750 263 12547.23 113.30 54602.07 88888.00 2015-09-20 22:04:25.875 263 12547.25 113.35 54602.05 88888.00 2015-09-20 22:04:26.000 263 12547.33 113.38 54602.05 88888.00 2015-09-20 22:04:26.125 263 12547.27 113.38 54602.05 88888.00 2015-09-20 22:04:26.250 263 12547.23 113.35 54602.05 88888.00 2015-09-20 22:04:26.375 263 12547.23 113.30 54602.07 88888.00 2015-09-20 22:04:26.500 263 12547.27 113.35 54602.07 88888.00 2015-09-20 22:04:26.625 263 12547.33 113.40 54602.10 88888.00 2015-09-20 22:04:26.750 263 12547.25 113.38 54602.10 88888.00 2015-09-20 22:04:26.875 263 12547.25 113.35 54602.10 88888.00 2015-09-20 22:04:27.000 263 12547.30 113.30 54602.07 88888.00 2015-09-20 22:04:27.125 263 12547.33 113.28 54602.07 88888.00 2015-09-20 22:04:27.250 263 12547.30 113.22 54602.07 88888.00 2015-09-20 22:04:27.375 263 12547.27 113.25 54602.10 88888.00 2015-09-20 22:04:27.500 263 12547.27 113.20 54602.10 88888.00 2015-09-20 22:04:27.625 263 12547.25 113.12 54602.12 88888.00 2015-09-20 22:04:27.750 263 12547.25 113.20 54602.10 88888.00 2015-09-20 22:04:27.875 263 12547.27 113.22 54602.07 88888.00 2015-09-20 22:04:28.000 263 12547.27 113.22 54602.10 88888.00 2015-09-20 22:04:28.125 263 12547.27 113.20 54602.12 88888.00 2015-09-20 22:04:28.250 263 12547.27 113.22 54602.18 88888.00 2015-09-20 22:04:28.375 263 12547.35 113.28 54602.15 88888.00 2015-09-20 22:04:28.500 263 12547.35 113.28 54602.12 88888.00 2015-09-20 22:04:28.625 263 12547.25 113.22 54602.15 88888.00 2015-09-20 22:04:28.750 263 12547.23 113.20 54602.18 88888.00 2015-09-20 22:04:28.875 263 12547.23 113.20 54602.15 88888.00 2015-09-20 22:04:29.000 263 12547.12 113.20 54602.15 88888.00 2015-09-20 22:04:29.125 263 12547.10 113.15 54602.15 88888.00 2015-09-20 22:04:29.250 263 12547.15 113.15 54602.18 88888.00 2015-09-20 22:04:29.375 263 12547.17 113.15 54602.18 88888.00 2015-09-20 22:04:29.500 263 12547.17 113.17 54602.15 88888.00 2015-09-20 22:04:29.625 263 12547.12 113.17 54602.15 88888.00 2015-09-20 22:04:29.750 263 12547.12 113.17 54602.18 88888.00 2015-09-20 22:04:29.875 263 12547.15 113.10 54602.20 88888.00 2015-09-20 22:04:30.000 263 12547.17 113.10 54602.18 88888.00 2015-09-20 22:04:30.125 263 12547.15 113.10 54602.15 88888.00 2015-09-20 22:04:30.250 263 12547.12 113.03 54602.20 88888.00 2015-09-20 22:04:30.375 263 12547.17 113.03 54602.20 88888.00 2015-09-20 22:04:30.500 263 12547.15 113.08 54602.25 88888.00 2015-09-20 22:04:30.625 263 12547.12 113.10 54602.28 88888.00 2015-09-20 22:04:30.750 263 12547.12 113.05 54602.22 88888.00 2015-09-20 22:04:30.875 263 12547.08 113.05 54602.22 88888.00 2015-09-20 22:04:31.000 263 12547.08 113.08 54602.22 88888.00 2015-09-20 22:04:31.125 263 12547.08 113.08 54602.28 88888.00 2015-09-20 22:04:31.250 263 12547.02 113.03 54602.30 88888.00 2015-09-20 22:04:31.375 263 12547.05 113.03 54602.32 88888.00 2015-09-20 22:04:31.500 263 12547.08 113.00 54602.32 88888.00 2015-09-20 22:04:31.625 263 12547.10 112.92 54602.30 88888.00 2015-09-20 22:04:31.750 263 12547.15 112.95 54602.30 88888.00 2015-09-20 22:04:31.875 263 12547.12 112.97 54602.30 88888.00 2015-09-20 22:04:32.000 263 12547.17 112.97 54602.30 88888.00 2015-09-20 22:04:32.125 263 12547.15 112.92 54602.32 88888.00 2015-09-20 22:04:32.250 263 12547.02 112.88 54602.32 88888.00 2015-09-20 22:04:32.375 263 12547.08 112.90 54602.32 88888.00 2015-09-20 22:04:32.500 263 12547.08 112.97 54602.32 88888.00 2015-09-20 22:04:32.625 263 12547.05 112.95 54602.35 88888.00 2015-09-20 22:04:32.750 263 12547.08 112.97 54602.35 88888.00 2015-09-20 22:04:32.875 263 12547.02 112.97 54602.32 88888.00 2015-09-20 22:04:33.000 263 12546.98 112.92 54602.30 88888.00 2015-09-20 22:04:33.125 263 12546.98 112.92 54602.32 88888.00 2015-09-20 22:04:33.250 263 12546.92 112.88 54602.32 88888.00 2015-09-20 22:04:33.375 263 12546.98 112.85 54602.32 88888.00 2015-09-20 22:04:33.500 263 12546.98 112.88 54602.32 88888.00 2015-09-20 22:04:33.625 263 12547.00 112.95 54602.35 88888.00 2015-09-20 22:04:33.750 263 12547.05 112.92 54602.35 88888.00 2015-09-20 22:04:33.875 263 12547.02 112.95 54602.35 88888.00 2015-09-20 22:04:34.000 263 12546.92 112.92 54602.32 88888.00 2015-09-20 22:04:34.125 263 12546.88 112.90 54602.35 88888.00 2015-09-20 22:04:34.250 263 12546.88 112.90 54602.38 88888.00 2015-09-20 22:04:34.375 263 12546.88 112.95 54602.35 88888.00 2015-09-20 22:04:34.500 263 12546.85 112.97 54602.38 88888.00 2015-09-20 22:04:34.625 263 12546.80 112.97 54602.38 88888.00 2015-09-20 22:04:34.750 263 12546.83 112.97 54602.35 88888.00 2015-09-20 22:04:34.875 263 12546.88 112.95 54602.35 88888.00 2015-09-20 22:04:35.000 263 12546.83 112.95 54602.38 88888.00 2015-09-20 22:04:35.125 263 12546.83 112.92 54602.35 88888.00 2015-09-20 22:04:35.250 263 12546.75 112.95 54602.35 88888.00 2015-09-20 22:04:35.375 263 12546.83 113.03 54602.38 88888.00 2015-09-20 22:04:35.500 263 12546.88 113.00 54602.38 88888.00 2015-09-20 22:04:35.625 263 12546.83 112.97 54602.35 88888.00 2015-09-20 22:04:35.750 263 12546.77 112.92 54602.35 88888.00 2015-09-20 22:04:35.875 263 12546.75 112.92 54602.35 88888.00 2015-09-20 22:04:36.000 263 12546.67 112.95 54602.35 88888.00 2015-09-20 22:04:36.125 263 12546.60 112.95 54602.38 88888.00 2015-09-20 22:04:36.250 263 12546.62 112.90 54602.38 88888.00 2015-09-20 22:04:36.375 263 12546.70 112.90 54602.40 88888.00 2015-09-20 22:04:36.500 263 12546.70 112.92 54602.38 88888.00 2015-09-20 22:04:36.625 263 12546.70 112.92 54602.38 88888.00 2015-09-20 22:04:36.750 263 12546.67 112.92 54602.38 88888.00 2015-09-20 22:04:36.875 263 12546.60 112.92 54602.40 88888.00 2015-09-20 22:04:37.000 263 12546.55 112.92 54602.38 88888.00 2015-09-20 22:04:37.125 263 12546.48 112.95 54602.38 88888.00 2015-09-20 22:04:37.250 263 12546.42 112.92 54602.38 88888.00 2015-09-20 22:04:37.375 263 12546.52 112.92 54602.38 88888.00 2015-09-20 22:04:37.500 263 12546.65 112.92 54602.38 88888.00 2015-09-20 22:04:37.625 263 12546.65 112.95 54602.38 88888.00 2015-09-20 22:04:37.750 263 12546.58 112.95 54602.38 88888.00 2015-09-20 22:04:37.875 263 12546.58 112.95 54602.35 88888.00 2015-09-20 22:04:38.000 263 12546.60 112.90 54602.35 88888.00 2015-09-20 22:04:38.125 263 12546.58 112.90 54602.35 88888.00 2015-09-20 22:04:38.250 263 12546.50 112.90 54602.38 88888.00 2015-09-20 22:04:38.375 263 12546.52 112.92 54602.38 88888.00 2015-09-20 22:04:38.500 263 12546.50 112.95 54602.35 88888.00 2015-09-20 22:04:38.625 263 12546.52 112.97 54602.38 88888.00 2015-09-20 22:04:38.750 263 12546.62 112.95 54602.40 88888.00 2015-09-20 22:04:38.875 263 12546.60 112.90 54602.40 88888.00 2015-09-20 22:04:39.000 263 12546.52 112.92 54602.38 88888.00 2015-09-20 22:04:39.125 263 12546.48 112.95 54602.38 88888.00 2015-09-20 22:04:39.250 263 12546.45 112.90 54602.40 88888.00 2015-09-20 22:04:39.375 263 12546.42 112.92 54602.38 88888.00 2015-09-20 22:04:39.500 263 12546.45 112.92 54602.38 88888.00 2015-09-20 22:04:39.625 263 12546.48 112.95 54602.35 88888.00 2015-09-20 22:04:39.750 263 12546.45 112.95 54602.38 88888.00 2015-09-20 22:04:39.875 263 12546.48 112.97 54602.38 88888.00 2015-09-20 22:04:40.000 263 12546.45 112.97 54602.35 88888.00 2015-09-20 22:04:40.125 263 12546.40 112.92 54602.38 88888.00 2015-09-20 22:04:40.250 263 12546.42 113.00 54602.43 88888.00 2015-09-20 22:04:40.375 263 12546.45 113.03 54602.43 88888.00 2015-09-20 22:04:40.500 263 12546.40 113.05 54602.40 88888.00 2015-09-20 22:04:40.625 263 12546.35 112.97 54602.40 88888.00 2015-09-20 22:04:40.750 263 12546.33 113.00 54602.38 88888.00 2015-09-20 22:04:40.875 263 12546.38 113.03 54602.40 88888.00 2015-09-20 22:04:41.000 263 12546.40 113.00 54602.40 88888.00 2015-09-20 22:04:41.125 263 12546.38 113.03 54602.40 88888.00 2015-09-20 22:04:41.250 263 12546.33 113.05 54602.40 88888.00 2015-09-20 22:04:41.375 263 12546.33 113.05 54602.40 88888.00 2015-09-20 22:04:41.500 263 12546.38 113.03 54602.40 88888.00 2015-09-20 22:04:41.625 263 12546.35 113.05 54602.43 88888.00 2015-09-20 22:04:41.750 263 12546.30 113.10 54602.45 88888.00 2015-09-20 22:04:41.875 263 12546.33 113.10 54602.45 88888.00 2015-09-20 22:04:42.000 263 12546.30 113.12 54602.43 88888.00 2015-09-20 22:04:42.125 263 12546.27 113.15 54602.43 88888.00 2015-09-20 22:04:42.250 263 12546.27 113.10 54602.45 88888.00 2015-09-20 22:04:42.375 263 12546.27 113.10 54602.45 88888.00 2015-09-20 22:04:42.500 263 12546.25 113.10 54602.45 88888.00 2015-09-20 22:04:42.625 263 12546.30 113.12 54602.45 88888.00 2015-09-20 22:04:42.750 263 12546.33 113.15 54602.43 88888.00 2015-09-20 22:04:42.875 263 12546.33 113.12 54602.43 88888.00 2015-09-20 22:04:43.000 263 12546.25 113.10 54602.40 88888.00 2015-09-20 22:04:43.125 263 12546.20 113.08 54602.40 88888.00 2015-09-20 22:04:43.250 263 12546.15 113.10 54602.40 88888.00 2015-09-20 22:04:43.375 263 12546.17 113.12 54602.43 88888.00 2015-09-20 22:04:43.500 263 12546.12 113.10 54602.43 88888.00 2015-09-20 22:04:43.625 263 12546.10 113.12 54602.45 88888.00 2015-09-20 22:04:43.750 263 12546.15 113.12 54602.43 88888.00 2015-09-20 22:04:43.875 263 12546.15 113.12 54602.43 88888.00 2015-09-20 22:04:44.000 263 12546.08 113.15 54602.43 88888.00 2015-09-20 22:04:44.125 263 12546.12 113.12 54602.43 88888.00 2015-09-20 22:04:44.250 263 12546.15 113.12 54602.43 88888.00 2015-09-20 22:04:44.375 263 12546.15 113.12 54602.45 88888.00 2015-09-20 22:04:44.500 263 12546.10 113.17 54602.45 88888.00 2015-09-20 22:04:44.625 263 12546.15 113.20 54602.47 88888.00 2015-09-20 22:04:44.750 263 12546.12 113.20 54602.47 88888.00 2015-09-20 22:04:44.875 263 12546.10 113.22 54602.47 88888.00 2015-09-20 22:04:45.000 263 12546.05 113.22 54602.45 88888.00 2015-09-20 22:04:45.125 263 12546.08 113.25 54602.45 88888.00 2015-09-20 22:04:45.250 263 12546.10 113.22 54602.47 88888.00 2015-09-20 22:04:45.375 263 12546.12 113.25 54602.47 88888.00 2015-09-20 22:04:45.500 263 12546.10 113.25 54602.50 88888.00 2015-09-20 22:04:45.625 263 12546.08 113.28 54602.53 88888.00 2015-09-20 22:04:45.750 263 12546.05 113.30 54602.53 88888.00 2015-09-20 22:04:45.875 263 12546.05 113.28 54602.47 88888.00 2015-09-20 22:04:46.000 263 12546.05 113.22 54602.43 88888.00 2015-09-20 22:04:46.125 263 12546.10 113.20 54602.45 88888.00 2015-09-20 22:04:46.250 263 12546.10 113.22 54602.50 88888.00 2015-09-20 22:04:46.375 263 12546.12 113.28 54602.50 88888.00 2015-09-20 22:04:46.500 263 12546.08 113.30 54602.53 88888.00 2015-09-20 22:04:46.625 263 12546.05 113.28 54602.53 88888.00 2015-09-20 22:04:46.750 263 12546.05 113.25 54602.53 88888.00 2015-09-20 22:04:46.875 263 12546.10 113.28 54602.50 88888.00 2015-09-20 22:04:47.000 263 12546.10 113.30 54602.47 88888.00 2015-09-20 22:04:47.125 263 12546.08 113.28 54602.53 88888.00 2015-09-20 22:04:47.250 263 12546.02 113.28 54602.53 88888.00 2015-09-20 22:04:47.375 263 12546.10 113.28 54602.50 88888.00 2015-09-20 22:04:47.500 263 12546.05 113.25 54602.47 88888.00 2015-09-20 22:04:47.625 263 12546.02 113.25 54602.47 88888.00 2015-09-20 22:04:47.750 263 12546.00 113.25 54602.50 88888.00 2015-09-20 22:04:47.875 263 12545.98 113.22 54602.50 88888.00 2015-09-20 22:04:48.000 263 12545.98 113.25 54602.53 88888.00 2015-09-20 22:04:48.125 263 12546.00 113.25 54602.53 88888.00 2015-09-20 22:04:48.250 263 12545.98 113.20 54602.53 88888.00 2015-09-20 22:04:48.375 263 12545.92 113.28 54602.53 88888.00 2015-09-20 22:04:48.500 263 12545.88 113.25 54602.55 88888.00 2015-09-20 22:04:48.625 263 12545.85 113.22 54602.53 88888.00 2015-09-20 22:04:48.750 263 12545.90 113.28 54602.55 88888.00 2015-09-20 22:04:48.875 263 12545.98 113.25 54602.55 88888.00 2015-09-20 22:04:49.000 263 12545.98 113.25 54602.53 88888.00 2015-09-20 22:04:49.125 263 12545.95 113.28 54602.55 88888.00 2015-09-20 22:04:49.250 263 12545.92 113.25 54602.60 88888.00 2015-09-20 22:04:49.375 263 12545.98 113.28 54602.62 88888.00 2015-09-20 22:04:49.500 263 12545.95 113.28 54602.62 88888.00 2015-09-20 22:04:49.625 263 12545.88 113.25 54602.57 88888.00 2015-09-20 22:04:49.750 263 12545.85 113.22 54602.57 88888.00 2015-09-20 22:04:49.875 263 12545.88 113.17 54602.57 88888.00 2015-09-20 22:04:50.000 263 12545.85 113.15 54602.55 88888.00 2015-09-20 22:04:50.125 263 12545.83 113.15 54602.60 88888.00 2015-09-20 22:04:50.250 263 12545.83 113.15 54602.62 88888.00 2015-09-20 22:04:50.375 263 12545.85 113.15 54602.60 88888.00 2015-09-20 22:04:50.500 263 12545.90 113.15 54602.60 88888.00 2015-09-20 22:04:50.625 263 12545.95 113.15 54602.57 88888.00 2015-09-20 22:04:50.750 263 12545.92 113.17 54602.60 88888.00 2015-09-20 22:04:50.875 263 12545.90 113.15 54602.62 88888.00 2015-09-20 22:04:51.000 263 12545.88 113.15 54602.62 88888.00 2015-09-20 22:04:51.125 263 12545.85 113.15 54602.62 88888.00 2015-09-20 22:04:51.250 263 12545.83 113.17 54602.65 88888.00 2015-09-20 22:04:51.375 263 12545.85 113.15 54602.62 88888.00 2015-09-20 22:04:51.500 263 12545.80 113.12 54602.60 88888.00 2015-09-20 22:04:51.625 263 12545.80 113.12 54602.65 88888.00 2015-09-20 22:04:51.750 263 12545.80 113.12 54602.68 88888.00 2015-09-20 22:04:51.875 263 12545.83 113.12 54602.68 88888.00 2015-09-20 22:04:52.000 263 12545.80 113.10 54602.68 88888.00 2015-09-20 22:04:52.125 263 12545.75 113.10 54602.68 88888.00 2015-09-20 22:04:52.250 263 12545.67 113.08 54602.68 88888.00 2015-09-20 22:04:52.375 263 12545.67 113.08 54602.68 88888.00 2015-09-20 22:04:52.500 263 12545.73 113.08 54602.65 88888.00 2015-09-20 22:04:52.625 263 12545.77 113.08 54602.70 88888.00 2015-09-20 22:04:52.750 263 12545.77 113.05 54602.70 88888.00 2015-09-20 22:04:52.875 263 12545.75 113.08 54602.72 88888.00 2015-09-20 22:04:53.000 263 12545.70 113.10 54602.72 88888.00 2015-09-20 22:04:53.125 263 12545.67 113.08 54602.72 88888.00 2015-09-20 22:04:53.250 263 12545.62 113.03 54602.75 88888.00 2015-09-20 22:04:53.375 263 12545.65 113.03 54602.75 88888.00 2015-09-20 22:04:53.500 263 12545.62 113.03 54602.72 88888.00 2015-09-20 22:04:53.625 263 12545.60 113.00 54602.72 88888.00 2015-09-20 22:04:53.750 263 12545.62 113.03 54602.75 88888.00 2015-09-20 22:04:53.875 263 12545.67 113.03 54602.78 88888.00 2015-09-20 22:04:54.000 263 12545.65 113.00 54602.75 88888.00 2015-09-20 22:04:54.125 263 12545.60 112.97 54602.78 88888.00 2015-09-20 22:04:54.250 263 12545.58 112.97 54602.80 88888.00 2015-09-20 22:04:54.375 263 12545.60 112.97 54602.78 88888.00 2015-09-20 22:04:54.500 263 12545.58 112.95 54602.78 88888.00 2015-09-20 22:04:54.625 263 12545.60 112.95 54602.80 88888.00 2015-09-20 22:04:54.750 263 12545.58 112.97 54602.80 88888.00 2015-09-20 22:04:54.875 263 12545.52 113.00 54602.82 88888.00 2015-09-20 22:04:55.000 263 12545.50 112.92 54602.80 88888.00 2015-09-20 22:04:55.125 263 12545.55 112.90 54602.82 88888.00 2015-09-20 22:04:55.250 263 12545.50 112.90 54602.82 88888.00 2015-09-20 22:04:55.375 263 12545.45 112.97 54602.85 88888.00 2015-09-20 22:04:55.500 263 12545.48 112.97 54602.85 88888.00 2015-09-20 22:04:55.625 263 12545.45 112.95 54602.82 88888.00 2015-09-20 22:04:55.750 263 12545.42 112.90 54602.82 88888.00 2015-09-20 22:04:55.875 263 12545.40 112.90 54602.82 88888.00 2015-09-20 22:04:56.000 263 12545.40 112.90 54602.82 88888.00 2015-09-20 22:04:56.125 263 12545.42 112.95 54602.82 88888.00 2015-09-20 22:04:56.250 263 12545.40 112.95 54602.82 88888.00 2015-09-20 22:04:56.375 263 12545.40 112.95 54602.82 88888.00 2015-09-20 22:04:56.500 263 12545.40 112.92 54602.85 88888.00 2015-09-20 22:04:56.625 263 12545.40 112.90 54602.88 88888.00 2015-09-20 22:04:56.750 263 12545.40 112.85 54602.85 88888.00 2015-09-20 22:04:56.875 263 12545.40 112.80 54602.85 88888.00 2015-09-20 22:04:57.000 263 12545.38 112.75 54602.85 88888.00 2015-09-20 22:04:57.125 263 12545.38 112.72 54602.85 88888.00 2015-09-20 22:04:57.250 263 12545.35 112.72 54602.88 88888.00 2015-09-20 22:04:57.375 263 12545.33 112.75 54602.85 88888.00 2015-09-20 22:04:57.500 263 12545.35 112.75 54602.85 88888.00 2015-09-20 22:04:57.625 263 12545.33 112.75 54602.88 88888.00 2015-09-20 22:04:57.750 263 12545.27 112.78 54602.90 88888.00 2015-09-20 22:04:57.875 263 12545.25 112.75 54602.93 88888.00 2015-09-20 22:04:58.000 263 12545.27 112.70 54602.88 88888.00 2015-09-20 22:04:58.125 263 12545.33 112.70 54602.88 88888.00 2015-09-20 22:04:58.250 263 12545.27 112.70 54602.88 88888.00 2015-09-20 22:04:58.375 263 12545.27 112.70 54602.90 88888.00 2015-09-20 22:04:58.500 263 12545.25 112.70 54602.90 88888.00 2015-09-20 22:04:58.625 263 12545.25 112.72 54602.90 88888.00 2015-09-20 22:04:58.750 263 12545.23 112.70 54602.90 88888.00 2015-09-20 22:04:58.875 263 12545.20 112.70 54602.90 88888.00 2015-09-20 22:04:59.000 263 12545.23 112.67 54602.93 88888.00 2015-09-20 22:04:59.125 263 12545.27 112.67 54602.95 88888.00 2015-09-20 22:04:59.250 263 12545.20 112.67 54602.95 88888.00 2015-09-20 22:04:59.375 263 12545.17 112.65 54602.95 88888.00 2015-09-20 22:04:59.500 263 12545.23 112.62 54602.95 88888.00 2015-09-20 22:04:59.625 263 12545.25 112.65 54602.93 88888.00 2015-09-20 22:04:59.750 263 12545.17 112.62 54602.95 88888.00 2015-09-20 22:04:59.875 263 12545.12 112.62 54602.95 88888.00 2015-09-20 22:05:00.000 263 12545.08 112.65 54602.97 88888.00 2015-09-20 22:05:00.125 263 12545.08 112.62 54602.97 88888.00 2015-09-20 22:05:00.250 263 12545.05 112.60 54602.97 88888.00 2015-09-20 22:05:00.375 263 12545.05 112.60 54602.97 88888.00 2015-09-20 22:05:00.500 263 12545.10 112.62 54603.00 88888.00 2015-09-20 22:05:00.625 263 12545.08 112.62 54602.97 88888.00 2015-09-20 22:05:00.750 263 12545.02 112.62 54602.97 88888.00 2015-09-20 22:05:00.875 263 12545.02 112.62 54602.97 88888.00 2015-09-20 22:05:01.000 263 12545.05 112.65 54602.97 88888.00 2015-09-20 22:05:01.125 263 12544.98 112.62 54603.00 88888.00 2015-09-20 22:05:01.250 263 12544.98 112.58 54603.00 88888.00 2015-09-20 22:05:01.375 263 12545.00 112.60 54603.00 88888.00 2015-09-20 22:05:01.500 263 12544.98 112.60 54603.03 88888.00 2015-09-20 22:05:01.625 263 12544.95 112.55 54603.05 88888.00 2015-09-20 22:05:01.750 263 12544.95 112.50 54603.05 88888.00 2015-09-20 22:05:01.875 263 12544.90 112.53 54603.03 88888.00 2015-09-20 22:05:02.000 263 12544.90 112.53 54603.00 88888.00 2015-09-20 22:05:02.125 263 12544.98 112.50 54603.03 88888.00 2015-09-20 22:05:02.250 263 12544.95 112.47 54603.00 88888.00 2015-09-20 22:05:02.375 263 12544.98 112.50 54603.03 88888.00 2015-09-20 22:05:02.500 263 12544.98 112.53 54603.03 88888.00 2015-09-20 22:05:02.625 263 12545.00 112.58 54603.00 88888.00 2015-09-20 22:05:02.750 263 12545.02 112.55 54603.00 88888.00 2015-09-20 22:05:02.875 263 12544.95 112.47 54603.03 88888.00 2015-09-20 22:05:03.000 263 12544.98 112.45 54603.03 88888.00 2015-09-20 22:05:03.125 263 12544.90 112.45 54603.05 88888.00 2015-09-20 22:05:03.250 263 12544.83 112.45 54603.07 88888.00 2015-09-20 22:05:03.375 263 12544.88 112.47 54603.05 88888.00 2015-09-20 22:05:03.500 263 12544.88 112.47 54603.05 88888.00 2015-09-20 22:05:03.625 263 12544.83 112.55 54603.07 88888.00 2015-09-20 22:05:03.750 263 12544.77 112.55 54603.05 88888.00 2015-09-20 22:05:03.875 263 12544.77 112.55 54603.05 88888.00 2015-09-20 22:05:04.000 263 12544.77 112.55 54603.03 88888.00 2015-09-20 22:05:04.125 263 12544.80 112.50 54603.05 88888.00 2015-09-20 22:05:04.250 263 12544.77 112.45 54603.05 88888.00 2015-09-20 22:05:04.375 263 12544.77 112.47 54603.07 88888.00 2015-09-20 22:05:04.500 263 12544.73 112.50 54603.07 88888.00 2015-09-20 22:05:04.625 263 12544.77 112.50 54603.10 88888.00 2015-09-20 22:05:04.750 263 12544.88 112.47 54603.07 88888.00 2015-09-20 22:05:04.875 263 12544.88 112.45 54603.07 88888.00 2015-09-20 22:05:05.000 263 12544.83 112.42 54603.05 88888.00 2015-09-20 22:05:05.125 263 12544.77 112.42 54603.07 88888.00 2015-09-20 22:05:05.250 263 12544.77 112.45 54603.07 88888.00 2015-09-20 22:05:05.375 263 12544.83 112.42 54603.10 88888.00 2015-09-20 22:05:05.500 263 12544.83 112.42 54603.07 88888.00 2015-09-20 22:05:05.625 263 12544.80 112.40 54603.07 88888.00 2015-09-20 22:05:05.750 263 12544.75 112.45 54603.07 88888.00 2015-09-20 22:05:05.875 263 12544.73 112.47 54603.10 88888.00 2015-09-20 22:05:06.000 263 12544.73 112.50 54603.07 88888.00 2015-09-20 22:05:06.125 263 12544.67 112.45 54603.10 88888.00 2015-09-20 22:05:06.250 263 12544.65 112.47 54603.10 88888.00 2015-09-20 22:05:06.375 263 12544.73 112.45 54603.10 88888.00 2015-09-20 22:05:06.500 263 12544.75 112.45 54603.10 88888.00 2015-09-20 22:05:06.625 263 12544.75 112.45 54603.10 88888.00 2015-09-20 22:05:06.750 263 12544.67 112.42 54603.10 88888.00 2015-09-20 22:05:06.875 263 12544.67 112.38 54603.07 88888.00 2015-09-20 22:05:07.000 263 12544.73 112.38 54603.07 88888.00 2015-09-20 22:05:07.125 263 12544.70 112.38 54603.10 88888.00 2015-09-20 22:05:07.250 263 12544.67 112.40 54603.12 88888.00 2015-09-20 22:05:07.375 263 12544.75 112.40 54603.10 88888.00 2015-09-20 22:05:07.500 263 12544.75 112.38 54603.07 88888.00 2015-09-20 22:05:07.625 263 12544.67 112.35 54603.07 88888.00 2015-09-20 22:05:07.750 263 12544.65 112.38 54603.10 88888.00 2015-09-20 22:05:07.875 263 12544.65 112.38 54603.12 88888.00 2015-09-20 22:05:08.000 263 12544.65 112.40 54603.10 88888.00 2015-09-20 22:05:08.125 263 12544.67 112.38 54603.10 88888.00 2015-09-20 22:05:08.250 263 12544.60 112.33 54603.10 88888.00 2015-09-20 22:05:08.375 263 12544.58 112.33 54603.07 88888.00 2015-09-20 22:05:08.500 263 12544.58 112.40 54603.10 88888.00 2015-09-20 22:05:08.625 263 12544.58 112.42 54603.10 88888.00 2015-09-20 22:05:08.750 263 12544.55 112.42 54603.10 88888.00 2015-09-20 22:05:08.875 263 12544.50 112.40 54603.12 88888.00 2015-09-20 22:05:09.000 263 12544.50 112.40 54603.12 88888.00 2015-09-20 22:05:09.125 263 12544.52 112.42 54603.12 88888.00 2015-09-20 22:05:09.250 263 12544.45 112.40 54603.15 88888.00 2015-09-20 22:05:09.375 263 12544.45 112.42 54603.12 88888.00 2015-09-20 22:05:09.500 263 12544.48 112.45 54603.15 88888.00 2015-09-20 22:05:09.625 263 12544.45 112.45 54603.15 88888.00 2015-09-20 22:05:09.750 263 12544.40 112.42 54603.15 88888.00 2015-09-20 22:05:09.875 263 12544.38 112.42 54603.15 88888.00 2015-09-20 22:05:10.000 263 12544.40 112.45 54603.15 88888.00 2015-09-20 22:05:10.125 263 12544.40 112.40 54603.12 88888.00 2015-09-20 22:05:10.250 263 12544.40 112.42 54603.15 88888.00 2015-09-20 22:05:10.375 263 12544.45 112.45 54603.15 88888.00 2015-09-20 22:05:10.500 263 12544.42 112.42 54603.15 88888.00 2015-09-20 22:05:10.625 263 12544.40 112.38 54603.15 88888.00 2015-09-20 22:05:10.750 263 12544.33 112.40 54603.15 88888.00 2015-09-20 22:05:10.875 263 12544.30 112.40 54603.15 88888.00 2015-09-20 22:05:11.000 263 12544.30 112.42 54603.12 88888.00 2015-09-20 22:05:11.125 263 12544.35 112.42 54603.12 88888.00 2015-09-20 22:05:11.250 263 12544.35 112.38 54603.12 88888.00 2015-09-20 22:05:11.375 263 12544.38 112.42 54603.07 88888.00 2015-09-20 22:05:11.500 263 12544.38 112.42 54603.10 88888.00 2015-09-20 22:05:11.625 263 12544.40 112.40 54603.07 88888.00 2015-09-20 22:05:11.750 263 12544.40 112.40 54603.07 88888.00 2015-09-20 22:05:11.875 263 12544.38 112.40 54603.10 88888.00 2015-09-20 22:05:12.000 263 12544.35 112.42 54603.07 88888.00 2015-09-20 22:05:12.125 263 12544.35 112.40 54603.10 88888.00 2015-09-20 22:05:12.250 263 12544.33 112.35 54603.12 88888.00 2015-09-20 22:05:12.375 263 12544.33 112.38 54603.12 88888.00 2015-09-20 22:05:12.500 263 12544.33 112.40 54603.12 88888.00 2015-09-20 22:05:12.625 263 12544.33 112.45 54603.12 88888.00 2015-09-20 22:05:12.750 263 12544.35 112.47 54603.12 88888.00 2015-09-20 22:05:12.875 263 12544.35 112.45 54603.10 88888.00 2015-09-20 22:05:13.000 263 12544.33 112.42 54603.07 88888.00 2015-09-20 22:05:13.125 263 12544.30 112.45 54603.10 88888.00 2015-09-20 22:05:13.250 263 12544.25 112.42 54603.12 88888.00 2015-09-20 22:05:13.375 263 12544.25 112.45 54603.12 88888.00 2015-09-20 22:05:13.500 263 12544.25 112.47 54603.12 88888.00 2015-09-20 22:05:13.625 263 12544.23 112.50 54603.15 88888.00 2015-09-20 22:05:13.750 263 12544.17 112.53 54603.15 88888.00 2015-09-20 22:05:13.875 263 12544.15 112.50 54603.15 88888.00 2015-09-20 22:05:14.000 263 12544.15 112.42 54603.10 88888.00 2015-09-20 22:05:14.125 263 12544.15 112.45 54603.12 88888.00 2015-09-20 22:05:14.250 263 12544.10 112.53 54603.12 88888.00 2015-09-20 22:05:14.375 263 12544.17 112.58 54603.10 88888.00 2015-09-20 22:05:14.500 263 12544.15 112.53 54603.12 88888.00 2015-09-20 22:05:14.625 263 12544.12 112.50 54603.12 88888.00 2015-09-20 22:05:14.750 263 12544.10 112.55 54603.12 88888.00 2015-09-20 22:05:14.875 263 12544.12 112.55 54603.10 88888.00 2015-09-20 22:05:15.000 263 12544.12 112.55 54603.10 88888.00 2015-09-20 22:05:15.125 263 12544.08 112.55 54603.10 88888.00 2015-09-20 22:05:15.250 263 12544.08 112.55 54603.10 88888.00 2015-09-20 22:05:15.375 263 12544.10 112.58 54603.12 88888.00 2015-09-20 22:05:15.500 263 12544.17 112.58 54603.10 88888.00 2015-09-20 22:05:15.625 263 12544.17 112.53 54603.10 88888.00 2015-09-20 22:05:15.750 263 12544.15 112.55 54603.10 88888.00 2015-09-20 22:05:15.875 263 12544.12 112.60 54603.10 88888.00 2015-09-20 22:05:16.000 263 12544.08 112.58 54603.07 88888.00 2015-09-20 22:05:16.125 263 12544.05 112.55 54603.10 88888.00 2015-09-20 22:05:16.250 263 12544.08 112.55 54603.10 88888.00 2015-09-20 22:05:16.375 263 12544.10 112.60 54603.10 88888.00 2015-09-20 22:05:16.500 263 12544.12 112.62 54603.10 88888.00 2015-09-20 22:05:16.625 263 12544.15 112.60 54603.07 88888.00 2015-09-20 22:05:16.750 263 12544.10 112.58 54603.07 88888.00 2015-09-20 22:05:16.875 263 12544.08 112.65 54603.10 88888.00 2015-09-20 22:05:17.000 263 12544.08 112.70 54603.12 88888.00 2015-09-20 22:05:17.125 263 12544.10 112.67 54603.12 88888.00 2015-09-20 22:05:17.250 263 12544.10 112.67 54603.12 88888.00 2015-09-20 22:05:17.375 263 12544.15 112.67 54603.10 88888.00 2015-09-20 22:05:17.500 263 12544.12 112.67 54603.10 88888.00 2015-09-20 22:05:17.625 263 12544.10 112.67 54603.10 88888.00 2015-09-20 22:05:17.750 263 12544.15 112.70 54603.10 88888.00 2015-09-20 22:05:17.875 263 12544.12 112.70 54603.10 88888.00 2015-09-20 22:05:18.000 263 12544.12 112.67 54603.12 88888.00 2015-09-20 22:05:18.125 263 12544.05 112.65 54603.12 88888.00 2015-09-20 22:05:18.250 263 12544.00 112.72 54603.10 88888.00 2015-09-20 22:05:18.375 263 12544.00 112.75 54603.10 88888.00 2015-09-20 22:05:18.500 263 12543.98 112.75 54603.10 88888.00 2015-09-20 22:05:18.625 263 12544.00 112.67 54603.10 88888.00 2015-09-20 22:05:18.750 263 12543.98 112.67 54603.10 88888.00 2015-09-20 22:05:18.875 263 12544.00 112.72 54603.12 88888.00 2015-09-20 22:05:19.000 263 12544.02 112.70 54603.12 88888.00 2015-09-20 22:05:19.125 263 12543.98 112.75 54603.12 88888.00 2015-09-20 22:05:19.250 263 12543.95 112.75 54603.12 88888.00 2015-09-20 22:05:19.375 263 12543.98 112.75 54603.15 88888.00 2015-09-20 22:05:19.500 263 12543.92 112.75 54603.12 88888.00 2015-09-20 22:05:19.625 263 12543.88 112.72 54603.07 88888.00 2015-09-20 22:05:19.750 263 12543.88 112.72 54603.12 88888.00 2015-09-20 22:05:19.875 263 12543.88 112.75 54603.12 88888.00 2015-09-20 22:05:20.000 263 12543.85 112.75 54603.10 88888.00 2015-09-20 22:05:20.125 263 12543.90 112.72 54603.12 88888.00 2015-09-20 22:05:20.250 263 12543.88 112.67 54603.10 88888.00 2015-09-20 22:05:20.375 263 12543.92 112.65 54603.10 88888.00 2015-09-20 22:05:20.500 263 12543.88 112.67 54603.10 88888.00 2015-09-20 22:05:20.625 263 12543.88 112.72 54603.12 88888.00 2015-09-20 22:05:20.750 263 12543.80 112.75 54603.10 88888.00 2015-09-20 22:05:20.875 263 12543.80 112.72 54603.10 88888.00 2015-09-20 22:05:21.000 263 12543.85 112.75 54603.10 88888.00 2015-09-20 22:05:21.125 263 12543.85 112.78 54603.12 88888.00 2015-09-20 22:05:21.250 263 12543.85 112.78 54603.10 88888.00 2015-09-20 22:05:21.375 263 12543.85 112.80 54603.10 88888.00 2015-09-20 22:05:21.500 263 12543.80 112.80 54603.10 88888.00 2015-09-20 22:05:21.625 263 12543.80 112.80 54603.10 88888.00 2015-09-20 22:05:21.750 263 12543.80 112.83 54603.10 88888.00 2015-09-20 22:05:21.875 263 12543.77 112.83 54603.12 88888.00 2015-09-20 22:05:22.000 263 12543.83 112.80 54603.12 88888.00 2015-09-20 22:05:22.125 263 12543.80 112.83 54603.12 88888.00 2015-09-20 22:05:22.250 263 12543.70 112.85 54603.15 88888.00 2015-09-20 22:05:22.375 263 12543.75 112.85 54603.12 88888.00 2015-09-20 22:05:22.500 263 12543.77 112.83 54603.12 88888.00 2015-09-20 22:05:22.625 263 12543.75 112.85 54603.12 88888.00 2015-09-20 22:05:22.750 263 12543.73 112.85 54603.10 88888.00 2015-09-20 22:05:22.875 263 12543.75 112.83 54603.07 88888.00 2015-09-20 22:05:23.000 263 12543.73 112.85 54603.07 88888.00 2015-09-20 22:05:23.125 263 12543.73 112.85 54603.10 88888.00 2015-09-20 22:05:23.250 263 12543.70 112.83 54603.10 88888.00 2015-09-20 22:05:23.375 263 12543.70 112.85 54603.07 88888.00 2015-09-20 22:05:23.500 263 12543.65 112.88 54603.10 88888.00 2015-09-20 22:05:23.625 263 12543.67 112.90 54603.07 88888.00 2015-09-20 22:05:23.750 263 12543.73 112.90 54603.07 88888.00 2015-09-20 22:05:23.875 263 12543.75 112.85 54603.07 88888.00 2015-09-20 22:05:24.000 263 12543.67 112.88 54603.05 88888.00 2015-09-20 22:05:24.125 263 12543.62 112.90 54603.05 88888.00 2015-09-20 22:05:24.250 263 12543.65 112.92 54603.05 88888.00 2015-09-20 22:05:24.375 263 12543.73 112.88 54603.05 88888.00 2015-09-20 22:05:24.500 263 12543.75 112.88 54603.05 88888.00 2015-09-20 22:05:24.625 263 12543.75 112.90 54603.07 88888.00 2015-09-20 22:05:24.750 263 12543.73 112.85 54603.05 88888.00 2015-09-20 22:05:24.875 263 12543.65 112.80 54603.05 88888.00 2015-09-20 22:05:25.000 263 12543.70 112.80 54603.05 88888.00 2015-09-20 22:05:25.125 263 12543.77 112.85 54603.05 88888.00 2015-09-20 22:05:25.250 263 12543.70 112.83 54603.07 88888.00 2015-09-20 22:05:25.375 263 12543.70 112.83 54603.05 88888.00 2015-09-20 22:05:25.500 263 12543.75 112.83 54603.05 88888.00 2015-09-20 22:05:25.625 263 12543.73 112.88 54603.05 88888.00 2015-09-20 22:05:25.750 263 12543.73 112.90 54603.03 88888.00 2015-09-20 22:05:25.875 263 12543.67 112.90 54603.00 88888.00 2015-09-20 22:05:26.000 263 12543.67 112.83 54603.00 88888.00 2015-09-20 22:05:26.125 263 12543.67 112.83 54603.03 88888.00 2015-09-20 22:05:26.250 263 12543.70 112.88 54603.03 88888.00 2015-09-20 22:05:26.375 263 12543.77 112.90 54603.03 88888.00 2015-09-20 22:05:26.500 263 12543.70 112.85 54603.03 88888.00 2015-09-20 22:05:26.625 263 12543.65 112.83 54603.00 88888.00 2015-09-20 22:05:26.750 263 12543.73 112.85 54603.03 88888.00 2015-09-20 22:05:26.875 263 12543.75 112.88 54603.03 88888.00 2015-09-20 22:05:27.000 263 12543.80 112.92 54603.00 88888.00 2015-09-20 22:05:27.125 263 12543.80 112.92 54603.00 88888.00 2015-09-20 22:05:27.250 263 12543.73 112.92 54602.97 88888.00 2015-09-20 22:05:27.375 263 12543.80 112.92 54602.97 88888.00 2015-09-20 22:05:27.500 263 12543.85 112.92 54603.00 88888.00 2015-09-20 22:05:27.625 263 12543.85 112.92 54603.00 88888.00 2015-09-20 22:05:27.750 263 12543.77 112.92 54602.97 88888.00 2015-09-20 22:05:27.875 263 12543.75 112.97 54602.93 88888.00 2015-09-20 22:05:28.000 263 12543.80 113.00 54602.93 88888.00 2015-09-20 22:05:28.125 263 12543.85 113.08 54602.90 88888.00 2015-09-20 22:05:28.250 263 12543.77 113.08 54602.93 88888.00 2015-09-20 22:05:28.375 263 12543.88 113.03 54602.93 88888.00 2015-09-20 22:05:28.500 263 12543.90 113.00 54602.90 88888.00 2015-09-20 22:05:28.625 263 12543.85 112.97 54602.90 88888.00 2015-09-20 22:05:28.750 263 12543.88 112.95 54602.90 88888.00 2015-09-20 22:05:28.875 263 12543.85 112.95 54602.93 88888.00 2015-09-20 22:05:29.000 263 12543.80 112.95 54602.88 88888.00 2015-09-20 22:05:29.125 263 12543.85 113.00 54602.88 88888.00 2015-09-20 22:05:29.250 263 12543.90 113.10 54602.88 88888.00 2015-09-20 22:05:29.375 263 12543.90 113.08 54602.88 88888.00 2015-09-20 22:05:29.500 263 12543.92 113.10 54602.85 88888.00 2015-09-20 22:05:29.625 263 12543.98 113.10 54602.90 88888.00 2015-09-20 22:05:29.750 263 12543.95 113.08 54602.90 88888.00 2015-09-20 22:05:29.875 263 12543.88 113.08 54602.88 88888.00 2015-09-20 22:05:30.000 263 12543.85 113.08 54602.85 88888.00 2015-09-20 22:05:30.125 263 12543.83 113.08 54602.88 88888.00 2015-09-20 22:05:30.250 263 12543.80 113.15 54602.85 88888.00 2015-09-20 22:05:30.375 263 12543.83 113.12 54602.82 88888.00 2015-09-20 22:05:30.500 263 12543.83 113.10 54602.82 88888.00 2015-09-20 22:05:30.625 263 12543.95 113.12 54602.82 88888.00 2015-09-20 22:05:30.750 263 12544.00 113.15 54602.82 88888.00 2015-09-20 22:05:30.875 263 12543.95 113.10 54602.80 88888.00 2015-09-20 22:05:31.000 263 12543.88 113.08 54602.78 88888.00 2015-09-20 22:05:31.125 263 12543.83 113.08 54602.80 88888.00 2015-09-20 22:05:31.250 263 12543.77 113.08 54602.80 88888.00 2015-09-20 22:05:31.375 263 12543.80 113.12 54602.78 88888.00 2015-09-20 22:05:31.500 263 12543.85 113.15 54602.80 88888.00 2015-09-20 22:05:31.625 263 12543.98 113.12 54602.80 88888.00 2015-09-20 22:05:31.750 263 12544.00 113.10 54602.80 88888.00 2015-09-20 22:05:31.875 263 12543.98 113.12 54602.78 88888.00 2015-09-20 22:05:32.000 263 12544.00 113.12 54602.75 88888.00 2015-09-20 22:05:32.125 263 12544.00 113.15 54602.75 88888.00 2015-09-20 22:05:32.250 263 12543.92 113.17 54602.75 88888.00 2015-09-20 22:05:32.375 263 12543.98 113.17 54602.75 88888.00 2015-09-20 22:05:32.500 263 12544.00 113.17 54602.75 88888.00 2015-09-20 22:05:32.625 263 12544.00 113.15 54602.72 88888.00 2015-09-20 22:05:32.750 263 12544.00 113.20 54602.72 88888.00 2015-09-20 22:05:32.875 263 12543.92 113.25 54602.72 88888.00 2015-09-20 22:05:33.000 263 12543.90 113.22 54602.70 88888.00 2015-09-20 22:05:33.125 263 12543.92 113.25 54602.70 88888.00 2015-09-20 22:05:33.250 263 12543.88 113.25 54602.72 88888.00 2015-09-20 22:05:33.375 263 12543.90 113.28 54602.70 88888.00 2015-09-20 22:05:33.500 263 12543.90 113.25 54602.72 88888.00 2015-09-20 22:05:33.625 263 12543.95 113.30 54602.70 88888.00 2015-09-20 22:05:33.750 263 12544.00 113.33 54602.70 88888.00 2015-09-20 22:05:33.875 263 12544.05 113.33 54602.68 88888.00 2015-09-20 22:05:34.000 263 12544.02 113.33 54602.70 88888.00 2015-09-20 22:05:34.125 263 12544.05 113.30 54602.68 88888.00 2015-09-20 22:05:34.250 263 12544.15 113.35 54602.68 88888.00 2015-09-20 22:05:34.375 263 12544.20 113.33 54602.68 88888.00 2015-09-20 22:05:34.500 263 12544.17 113.33 54602.68 88888.00 2015-09-20 22:05:34.625 263 12544.12 113.33 54602.65 88888.00 2015-09-20 22:05:34.750 263 12544.12 113.33 54602.65 88888.00 2015-09-20 22:05:34.875 263 12544.12 113.33 54602.65 88888.00 2015-09-20 22:05:35.000 263 12544.17 113.30 54602.65 88888.00 2015-09-20 22:05:35.125 263 12544.17 113.33 54602.65 88888.00 2015-09-20 22:05:35.250 263 12544.15 113.35 54602.62 88888.00 2015-09-20 22:05:35.375 263 12544.15 113.35 54602.60 88888.00 2015-09-20 22:05:35.500 263 12544.17 113.35 54602.62 88888.00 2015-09-20 22:05:35.625 263 12544.15 113.35 54602.62 88888.00 2015-09-20 22:05:35.750 263 12544.17 113.38 54602.60 88888.00 2015-09-20 22:05:35.875 263 12544.17 113.40 54602.62 88888.00 2015-09-20 22:05:36.000 263 12544.12 113.40 54602.60 88888.00 2015-09-20 22:05:36.125 263 12544.12 113.42 54602.57 88888.00 2015-09-20 22:05:36.250 263 12544.12 113.42 54602.57 88888.00 2015-09-20 22:05:36.375 263 12544.17 113.45 54602.57 88888.00 2015-09-20 22:05:36.500 263 12544.17 113.47 54602.60 88888.00 2015-09-20 22:05:36.625 263 12544.15 113.50 54602.60 88888.00 2015-09-20 22:05:36.750 263 12544.12 113.53 54602.57 88888.00 2015-09-20 22:05:36.875 263 12544.15 113.50 54602.57 88888.00 2015-09-20 22:05:37.000 263 12544.20 113.50 54602.55 88888.00 2015-09-20 22:05:37.125 263 12544.20 113.50 54602.55 88888.00 2015-09-20 22:05:37.250 263 12544.17 113.47 54602.55 88888.00 2015-09-20 22:05:37.375 263 12544.23 113.47 54602.53 88888.00 2015-09-20 22:05:37.500 263 12544.23 113.47 54602.53 88888.00 2015-09-20 22:05:37.625 263 12544.23 113.45 54602.55 88888.00 2015-09-20 22:05:37.750 263 12544.25 113.47 54602.55 88888.00 2015-09-20 22:05:37.875 263 12544.30 113.53 54602.53 88888.00 2015-09-20 22:05:38.000 263 12544.33 113.50 54602.47 88888.00 2015-09-20 22:05:38.125 263 12544.33 113.50 54602.47 88888.00 2015-09-20 22:05:38.250 263 12544.27 113.53 54602.47 88888.00 2015-09-20 22:05:38.375 263 12544.30 113.55 54602.50 88888.00 2015-09-20 22:05:38.500 263 12544.30 113.58 54602.50 88888.00 2015-09-20 22:05:38.625 263 12544.30 113.55 54602.50 88888.00 2015-09-20 22:05:38.750 263 12544.30 113.55 54602.47 88888.00 2015-09-20 22:05:38.875 263 12544.33 113.55 54602.47 88888.00 2015-09-20 22:05:39.000 263 12544.30 113.58 54602.47 88888.00 2015-09-20 22:05:39.125 263 12544.35 113.60 54602.47 88888.00 2015-09-20 22:05:39.250 263 12544.30 113.60 54602.45 88888.00 2015-09-20 22:05:39.375 263 12544.27 113.62 54602.45 88888.00 2015-09-20 22:05:39.500 263 12544.33 113.67 54602.43 88888.00 2015-09-20 22:05:39.625 263 12544.42 113.67 54602.45 88888.00 2015-09-20 22:05:39.750 263 12544.38 113.62 54602.43 88888.00 2015-09-20 22:05:39.875 263 12544.30 113.62 54602.43 88888.00 2015-09-20 22:05:40.000 263 12544.33 113.65 54602.40 88888.00 2015-09-20 22:05:40.125 263 12544.35 113.62 54602.43 88888.00 2015-09-20 22:05:40.250 263 12544.33 113.60 54602.43 88888.00 2015-09-20 22:05:40.375 263 12544.40 113.60 54602.40 88888.00 2015-09-20 22:05:40.500 263 12544.42 113.55 54602.43 88888.00 2015-09-20 22:05:40.625 263 12544.40 113.53 54602.43 88888.00 2015-09-20 22:05:40.750 263 12544.42 113.60 54602.43 88888.00 2015-09-20 22:05:40.875 263 12544.48 113.65 54602.43 88888.00 2015-09-20 22:05:41.000 263 12544.48 113.67 54602.38 88888.00 2015-09-20 22:05:41.125 263 12544.45 113.65 54602.38 88888.00 2015-09-20 22:05:41.250 263 12544.42 113.62 54602.38 88888.00 2015-09-20 22:05:41.375 263 12544.50 113.60 54602.35 88888.00 2015-09-20 22:05:41.500 263 12544.48 113.60 54602.38 88888.00 2015-09-20 22:05:41.625 263 12544.50 113.60 54602.38 88888.00 2015-09-20 22:05:41.750 263 12544.52 113.60 54602.38 88888.00 2015-09-20 22:05:41.875 263 12544.55 113.60 54602.35 88888.00 2015-09-20 22:05:42.000 263 12544.60 113.62 54602.38 88888.00 2015-09-20 22:05:42.125 263 12544.55 113.65 54602.35 88888.00 2015-09-20 22:05:42.250 263 12544.52 113.67 54602.35 88888.00 2015-09-20 22:05:42.375 263 12544.58 113.67 54602.35 88888.00 2015-09-20 22:05:42.500 263 12544.55 113.65 54602.32 88888.00 2015-09-20 22:05:42.625 263 12544.55 113.65 54602.35 88888.00 2015-09-20 22:05:42.750 263 12544.60 113.65 54602.32 88888.00 2015-09-20 22:05:42.875 263 12544.55 113.67 54602.32 88888.00 2015-09-20 22:05:43.000 263 12544.52 113.75 54602.32 88888.00 2015-09-20 22:05:43.125 263 12544.52 113.80 54602.35 88888.00 2015-09-20 22:05:43.250 263 12544.50 113.80 54602.38 88888.00 2015-09-20 22:05:43.375 263 12544.62 113.83 54602.38 88888.00 2015-09-20 22:05:43.500 263 12544.67 113.85 54602.35 88888.00 2015-09-20 22:05:43.625 263 12544.67 113.83 54602.32 88888.00 2015-09-20 22:05:43.750 263 12544.67 113.83 54602.32 88888.00 2015-09-20 22:05:43.875 263 12544.73 113.83 54602.30 88888.00 2015-09-20 22:05:44.000 263 12544.73 113.83 54602.30 88888.00 2015-09-20 22:05:44.125 263 12544.73 113.83 54602.30 88888.00 2015-09-20 22:05:44.250 263 12544.67 113.83 54602.28 88888.00 2015-09-20 22:05:44.375 263 12544.70 113.90 54602.28 88888.00 2015-09-20 22:05:44.500 263 12544.75 113.90 54602.28 88888.00 2015-09-20 22:05:44.625 263 12544.77 113.90 54602.28 88888.00 2015-09-20 22:05:44.750 263 12544.77 113.85 54602.28 88888.00 2015-09-20 22:05:44.875 263 12544.73 113.83 54602.25 88888.00 2015-09-20 22:05:45.000 263 12544.73 113.85 54602.25 88888.00 2015-09-20 22:05:45.125 263 12544.75 113.90 54602.22 88888.00 2015-09-20 22:05:45.250 263 12544.67 113.90 54602.22 88888.00 2015-09-20 22:05:45.375 263 12544.67 113.95 54602.20 88888.00 2015-09-20 22:05:45.500 263 12544.65 113.95 54602.22 88888.00 2015-09-20 22:05:45.625 263 12544.73 113.97 54602.22 88888.00 2015-09-20 22:05:45.750 263 12544.77 113.97 54602.22 88888.00 2015-09-20 22:05:45.875 263 12544.67 114.00 54602.20 88888.00 2015-09-20 22:05:46.000 263 12544.65 114.00 54602.20 88888.00 2015-09-20 22:05:46.125 263 12544.60 113.97 54602.22 88888.00 2015-09-20 22:05:46.250 263 12544.62 114.00 54602.25 88888.00 2015-09-20 22:05:46.375 263 12544.73 114.03 54602.22 88888.00 2015-09-20 22:05:46.500 263 12544.70 114.00 54602.22 88888.00 2015-09-20 22:05:46.625 263 12544.73 113.97 54602.22 88888.00 2015-09-20 22:05:46.750 263 12544.75 113.97 54602.20 88888.00 2015-09-20 22:05:46.875 263 12544.77 113.95 54602.18 88888.00 2015-09-20 22:05:47.000 263 12544.80 113.95 54602.15 88888.00 2015-09-20 22:05:47.125 263 12544.77 113.97 54602.18 88888.00 2015-09-20 22:05:47.250 263 12544.77 114.00 54602.18 88888.00 2015-09-20 22:05:47.375 263 12544.80 114.03 54602.18 88888.00 2015-09-20 22:05:47.500 263 12544.83 114.00 54602.20 88888.00 2015-09-20 22:05:47.625 263 12544.83 113.97 54602.20 88888.00 2015-09-20 22:05:47.750 263 12544.83 114.00 54602.20 88888.00 2015-09-20 22:05:47.875 263 12544.80 114.00 54602.18 88888.00 2015-09-20 22:05:48.000 263 12544.80 114.00 54602.18 88888.00 2015-09-20 22:05:48.125 263 12544.75 114.03 54602.20 88888.00 2015-09-20 22:05:48.250 263 12544.75 114.03 54602.20 88888.00 2015-09-20 22:05:48.375 263 12544.77 114.03 54602.20 88888.00 2015-09-20 22:05:48.500 263 12544.77 114.00 54602.18 88888.00 2015-09-20 22:05:48.625 263 12544.83 113.97 54602.18 88888.00 2015-09-20 22:05:48.750 263 12544.83 114.03 54602.20 88888.00 2015-09-20 22:05:48.875 263 12544.85 114.05 54602.15 88888.00 2015-09-20 22:05:49.000 263 12544.92 114.03 54602.12 88888.00 2015-09-20 22:05:49.125 263 12545.05 114.00 54602.12 88888.00 2015-09-20 22:05:49.250 263 12544.95 114.05 54602.15 88888.00 2015-09-20 22:05:49.375 263 12544.90 114.08 54602.15 88888.00 2015-09-20 22:05:49.500 263 12544.85 114.05 54602.15 88888.00 2015-09-20 22:05:49.625 263 12544.98 114.05 54602.12 88888.00 2015-09-20 22:05:49.750 263 12544.95 114.05 54602.12 88888.00 2015-09-20 22:05:49.875 263 12544.90 114.05 54602.12 88888.00 2015-09-20 22:05:50.000 263 12544.95 114.08 54602.12 88888.00 2015-09-20 22:05:50.125 263 12544.90 114.12 54602.12 88888.00 2015-09-20 22:05:50.250 263 12544.85 114.12 54602.12 88888.00 2015-09-20 22:05:50.375 263 12544.92 114.10 54602.10 88888.00 2015-09-20 22:05:50.500 263 12544.92 114.10 54602.10 88888.00 2015-09-20 22:05:50.625 263 12544.95 114.10 54602.10 88888.00 2015-09-20 22:05:50.750 263 12544.98 114.10 54602.07 88888.00 2015-09-20 22:05:50.875 263 12544.92 114.12 54602.07 88888.00 2015-09-20 22:05:51.000 263 12544.92 114.12 54602.07 88888.00 2015-09-20 22:05:51.125 263 12544.95 114.08 54602.10 88888.00 2015-09-20 22:05:51.250 263 12545.02 114.10 54602.07 88888.00 2015-09-20 22:05:51.375 263 12545.05 114.15 54602.07 88888.00 2015-09-20 22:05:51.500 263 12545.05 114.17 54602.05 88888.00 2015-09-20 22:05:51.625 263 12545.02 114.20 54602.05 88888.00 2015-09-20 22:05:51.750 263 12545.02 114.20 54602.05 88888.00 2015-09-20 22:05:51.875 263 12545.02 114.20 54602.05 88888.00 2015-09-20 22:05:52.000 263 12545.02 114.20 54602.03 88888.00 2015-09-20 22:05:52.125 263 12545.02 114.20 54602.05 88888.00 2015-09-20 22:05:52.250 263 12545.08 114.22 54602.03 88888.00 2015-09-20 22:05:52.375 263 12545.12 114.20 54602.03 88888.00 2015-09-20 22:05:52.500 263 12545.10 114.20 54602.03 88888.00 2015-09-20 22:05:52.625 263 12545.08 114.22 54602.00 88888.00 2015-09-20 22:05:52.750 263 12545.05 114.22 54602.00 88888.00 2015-09-20 22:05:52.875 263 12545.05 114.20 54602.00 88888.00 2015-09-20 22:05:53.000 263 12545.15 114.17 54602.00 88888.00 2015-09-20 22:05:53.125 263 12545.17 114.17 54602.00 88888.00 2015-09-20 22:05:53.250 263 12545.15 114.22 54602.00 88888.00 2015-09-20 22:05:53.375 263 12545.15 114.22 54602.03 88888.00 2015-09-20 22:05:53.500 263 12545.20 114.25 54602.03 88888.00 2015-09-20 22:05:53.625 263 12545.17 114.28 54602.00 88888.00 2015-09-20 22:05:53.750 263 12545.20 114.30 54602.00 88888.00 2015-09-20 22:05:53.875 263 12545.25 114.30 54602.00 88888.00 2015-09-20 22:05:54.000 263 12545.27 114.30 54602.00 88888.00 2015-09-20 22:05:54.125 263 12545.27 114.30 54601.97 88888.00 2015-09-20 22:05:54.250 263 12545.27 114.30 54602.03 88888.00 2015-09-20 22:05:54.375 263 12545.25 114.30 54602.00 88888.00 2015-09-20 22:05:54.500 263 12545.23 114.30 54601.97 88888.00 2015-09-20 22:05:54.625 263 12545.20 114.28 54601.97 88888.00 2015-09-20 22:05:54.750 263 12545.25 114.28 54601.97 88888.00 2015-09-20 22:05:54.875 263 12545.27 114.33 54601.97 88888.00 2015-09-20 22:05:55.000 263 12545.25 114.28 54601.95 88888.00 2015-09-20 22:05:55.125 263 12545.23 114.30 54601.95 88888.00 2015-09-20 22:05:55.250 263 12545.25 114.25 54601.95 88888.00 2015-09-20 22:05:55.375 263 12545.27 114.28 54601.95 88888.00 2015-09-20 22:05:55.500 263 12545.27 114.33 54601.95 88888.00 2015-09-20 22:05:55.625 263 12545.30 114.35 54601.95 88888.00 2015-09-20 22:05:55.750 263 12545.33 114.35 54601.93 88888.00 2015-09-20 22:05:55.875 263 12545.38 114.35 54601.93 88888.00 2015-09-20 22:05:56.000 263 12545.38 114.35 54601.95 88888.00 2015-09-20 22:05:56.125 263 12545.33 114.35 54601.93 88888.00 2015-09-20 22:05:56.250 263 12545.30 114.35 54601.90 88888.00 2015-09-20 22:05:56.375 263 12545.35 114.38 54601.90 88888.00 2015-09-20 22:05:56.500 263 12545.40 114.40 54601.88 88888.00 2015-09-20 22:05:56.625 263 12545.42 114.42 54601.90 88888.00 2015-09-20 22:05:56.750 263 12545.45 114.42 54601.90 88888.00 2015-09-20 22:05:56.875 263 12545.42 114.45 54601.88 88888.00 2015-09-20 22:05:57.000 263 12545.45 114.45 54601.88 88888.00 2015-09-20 22:05:57.125 263 12545.38 114.47 54601.88 88888.00 2015-09-20 22:05:57.250 263 12545.35 114.45 54601.85 88888.00 2015-09-20 22:05:57.375 263 12545.42 114.47 54601.85 88888.00 2015-09-20 22:05:57.500 263 12545.45 114.47 54601.85 88888.00 2015-09-20 22:05:57.625 263 12545.48 114.47 54601.88 88888.00 2015-09-20 22:05:57.750 263 12545.52 114.50 54601.88 88888.00 2015-09-20 22:05:57.875 263 12545.50 114.53 54601.88 88888.00 2015-09-20 22:05:58.000 263 12545.52 114.53 54601.85 88888.00 2015-09-20 22:05:58.125 263 12545.50 114.53 54601.82 88888.00 2015-09-20 22:05:58.250 263 12545.52 114.50 54601.85 88888.00 2015-09-20 22:05:58.375 263 12545.55 114.50 54601.85 88888.00 2015-09-20 22:05:58.500 263 12545.52 114.50 54601.85 88888.00 2015-09-20 22:05:58.625 263 12545.58 114.55 54601.85 88888.00 2015-09-20 22:05:58.750 263 12545.60 114.55 54601.85 88888.00 2015-09-20 22:05:58.875 263 12545.58 114.60 54601.85 88888.00 2015-09-20 22:05:59.000 263 12545.55 114.58 54601.82 88888.00 2015-09-20 22:05:59.125 263 12545.55 114.60 54601.85 88888.00 2015-09-20 22:05:59.250 263 12545.58 114.60 54601.82 88888.00 2015-09-20 22:05:59.375 263 12545.62 114.60 54601.82 88888.00 2015-09-20 22:05:59.500 263 12545.62 114.65 54601.85 88888.00 2015-09-20 22:05:59.625 263 12545.70 114.75 54601.85 88888.00 2015-09-20 22:05:59.750 263 12545.67 114.78 54601.85 88888.00 2015-09-20 22:05:59.875 263 12545.65 114.72 54601.82 88888.00 2015-09-20 22:06:00.000 263 12545.65 114.65 54601.80 88888.00 2015-09-20 22:06:00.125 263 12545.67 114.60 54601.82 88888.00 2015-09-20 22:06:00.250 263 12545.62 114.55 54601.80 88888.00 2015-09-20 22:06:00.375 263 12545.62 114.58 54601.80 88888.00 2015-09-20 22:06:00.500 263 12545.62 114.58 54601.80 88888.00 2015-09-20 22:06:00.625 263 12545.60 114.62 54601.82 88888.00 2015-09-20 22:06:00.750 263 12545.60 114.65 54601.85 88888.00 2015-09-20 22:06:00.875 263 12545.60 114.62 54601.82 88888.00 2015-09-20 22:06:01.000 263 12545.65 114.62 54601.78 88888.00 2015-09-20 22:06:01.125 263 12545.70 114.62 54601.78 88888.00 2015-09-20 22:06:01.250 263 12545.65 114.62 54601.80 88888.00 2015-09-20 22:06:01.375 263 12545.65 114.67 54601.80 88888.00 2015-09-20 22:06:01.500 263 12545.67 114.70 54601.82 88888.00 2015-09-20 22:06:01.625 263 12545.65 114.72 54601.82 88888.00 2015-09-20 22:06:01.750 263 12545.62 114.75 54601.80 88888.00 2015-09-20 22:06:01.875 263 12545.60 114.75 54601.80 88888.00 2015-09-20 22:06:02.000 263 12545.65 114.75 54601.80 88888.00 2015-09-20 22:06:02.125 263 12545.62 114.75 54601.82 88888.00 2015-09-20 22:06:02.250 263 12545.58 114.80 54601.82 88888.00 2015-09-20 22:06:02.375 263 12545.65 114.85 54601.80 88888.00 2015-09-20 22:06:02.500 263 12545.67 114.85 54601.78 88888.00 2015-09-20 22:06:02.625 263 12545.62 114.83 54601.78 88888.00 2015-09-20 22:06:02.750 263 12545.65 114.80 54601.78 88888.00 2015-09-20 22:06:02.875 263 12545.67 114.83 54601.78 88888.00 2015-09-20 22:06:03.000 263 12545.67 114.88 54601.80 88888.00 2015-09-20 22:06:03.125 263 12545.73 114.88 54601.78 88888.00 2015-09-20 22:06:03.250 263 12545.70 114.88 54601.80 88888.00 2015-09-20 22:06:03.375 263 12545.75 114.88 54601.75 88888.00 2015-09-20 22:06:03.500 263 12545.80 114.88 54601.75 88888.00 2015-09-20 22:06:03.625 263 12545.80 114.92 54601.78 88888.00 2015-09-20 22:06:03.750 263 12545.80 114.95 54601.75 88888.00 2015-09-20 22:06:03.875 263 12545.83 114.92 54601.78 88888.00 2015-09-20 22:06:04.000 263 12545.85 114.88 54601.75 88888.00 2015-09-20 22:06:04.125 263 12545.85 114.90 54601.78 88888.00 2015-09-20 22:06:04.250 263 12545.88 114.90 54601.78 88888.00 2015-09-20 22:06:04.375 263 12545.92 114.92 54601.80 88888.00 2015-09-20 22:06:04.500 263 12545.83 114.95 54601.80 88888.00 2015-09-20 22:06:04.625 263 12545.83 115.00 54601.80 88888.00 2015-09-20 22:06:04.750 263 12545.85 115.00 54601.78 88888.00 2015-09-20 22:06:04.875 263 12545.80 115.00 54601.75 88888.00 2015-09-20 22:06:05.000 263 12545.80 114.97 54601.75 88888.00 2015-09-20 22:06:05.125 263 12545.80 115.03 54601.75 88888.00 2015-09-20 22:06:05.250 263 12545.77 115.00 54601.75 88888.00 2015-09-20 22:06:05.375 263 12545.83 115.00 54601.78 88888.00 2015-09-20 22:06:05.500 263 12545.83 114.97 54601.78 88888.00 2015-09-20 22:06:05.625 263 12545.77 114.97 54601.75 88888.00 2015-09-20 22:06:05.750 263 12545.73 115.00 54601.75 88888.00 2015-09-20 22:06:05.875 263 12545.77 115.00 54601.75 88888.00 2015-09-20 22:06:06.000 263 12545.80 115.05 54601.78 88888.00 2015-09-20 22:06:06.125 263 12545.77 115.05 54601.80 88888.00 2015-09-20 22:06:06.250 263 12545.75 115.05 54601.78 88888.00 2015-09-20 22:06:06.375 263 12545.83 115.10 54601.78 88888.00 2015-09-20 22:06:06.500 263 12545.80 115.10 54601.78 88888.00 2015-09-20 22:06:06.625 263 12545.73 115.12 54601.78 88888.00 2015-09-20 22:06:06.750 263 12545.73 115.12 54601.78 88888.00 2015-09-20 22:06:06.875 263 12545.77 115.10 54601.78 88888.00 2015-09-20 22:06:07.000 263 12545.80 115.10 54601.75 88888.00 2015-09-20 22:06:07.125 263 12545.77 115.15 54601.75 88888.00 2015-09-20 22:06:07.250 263 12545.67 115.15 54601.78 88888.00 2015-09-20 22:06:07.375 263 12545.65 115.17 54601.78 88888.00 2015-09-20 22:06:07.500 263 12545.62 115.17 54601.78 88888.00 2015-09-20 22:06:07.625 263 12545.65 115.15 54601.78 88888.00 2015-09-20 22:06:07.750 263 12545.70 115.17 54601.78 88888.00 2015-09-20 22:06:07.875 263 12545.70 115.20 54601.78 88888.00 2015-09-20 22:06:08.000 263 12545.67 115.20 54601.78 88888.00 2015-09-20 22:06:08.125 263 12545.70 115.20 54601.80 88888.00 2015-09-20 22:06:08.250 263 12545.75 115.20 54601.80 88888.00 2015-09-20 22:06:08.375 263 12545.75 115.20 54601.80 88888.00 2015-09-20 22:06:08.500 263 12545.73 115.25 54601.80 88888.00 2015-09-20 22:06:08.625 263 12545.73 115.28 54601.80 88888.00 2015-09-20 22:06:08.750 263 12545.65 115.25 54601.80 88888.00 2015-09-20 22:06:08.875 263 12545.70 115.28 54601.80 88888.00 2015-09-20 22:06:09.000 263 12545.73 115.25 54601.78 88888.00 2015-09-20 22:06:09.125 263 12545.77 115.28 54601.78 88888.00 2015-09-20 22:06:09.250 263 12545.75 115.22 54601.80 88888.00 2015-09-20 22:06:09.375 263 12545.80 115.25 54601.80 88888.00 2015-09-20 22:06:09.500 263 12545.77 115.30 54601.78 88888.00 2015-09-20 22:06:09.625 263 12545.73 115.30 54601.78 88888.00 2015-09-20 22:06:09.750 263 12545.70 115.30 54601.78 88888.00 2015-09-20 22:06:09.875 263 12545.73 115.30 54601.78 88888.00 2015-09-20 22:06:10.000 263 12545.75 115.33 54601.78 88888.00 2015-09-20 22:06:10.125 263 12545.75 115.33 54601.80 88888.00 2015-09-20 22:06:10.250 263 12545.75 115.33 54601.78 88888.00 2015-09-20 22:06:10.375 263 12545.80 115.38 54601.78 88888.00 2015-09-20 22:06:10.500 263 12545.77 115.40 54601.78 88888.00 2015-09-20 22:06:10.625 263 12545.77 115.40 54601.80 88888.00 2015-09-20 22:06:10.750 263 12545.80 115.40 54601.80 88888.00 2015-09-20 22:06:10.875 263 12545.77 115.42 54601.78 88888.00 2015-09-20 22:06:11.000 263 12545.85 115.45 54601.78 88888.00 2015-09-20 22:06:11.125 263 12545.83 115.45 54601.78 88888.00 2015-09-20 22:06:11.250 263 12545.80 115.47 54601.80 88888.00 2015-09-20 22:06:11.375 263 12545.80 115.50 54601.80 88888.00 2015-09-20 22:06:11.500 263 12545.73 115.50 54601.78 88888.00 2015-09-20 22:06:11.625 263 12545.75 115.47 54601.75 88888.00 2015-09-20 22:06:11.750 263 12545.77 115.50 54601.75 88888.00 2015-09-20 22:06:11.875 263 12545.83 115.53 54601.75 88888.00 2015-09-20 22:06:12.000 263 12545.85 115.55 54601.75 88888.00 2015-09-20 22:06:12.125 263 12545.88 115.55 54601.78 88888.00 2015-09-20 22:06:12.250 263 12545.85 115.55 54601.78 88888.00 2015-09-20 22:06:12.375 263 12545.83 115.58 54601.80 88888.00 2015-09-20 22:06:12.500 263 12545.80 115.62 54601.82 88888.00 2015-09-20 22:06:12.625 263 12545.83 115.65 54601.82 88888.00 2015-09-20 22:06:12.750 263 12545.80 115.62 54601.78 88888.00 2015-09-20 22:06:12.875 263 12545.80 115.67 54601.78 88888.00 2015-09-20 22:06:13.000 263 12545.80 115.70 54601.80 88888.00 2015-09-20 22:06:13.125 263 12545.80 115.70 54601.80 88888.00 2015-09-20 22:06:13.250 263 12545.77 115.67 54601.80 88888.00 2015-09-20 22:06:13.375 263 12545.88 115.67 54601.82 88888.00 2015-09-20 22:06:13.500 263 12545.95 115.67 54601.80 88888.00 2015-09-20 22:06:13.625 263 12545.90 115.65 54601.80 88888.00 2015-09-20 22:06:13.750 263 12545.85 115.62 54601.80 88888.00 2015-09-20 22:06:13.875 263 12545.85 115.62 54601.80 88888.00 2015-09-20 22:06:14.000 263 12545.90 115.65 54601.78 88888.00 2015-09-20 22:06:14.125 263 12545.88 115.67 54601.80 88888.00 2015-09-20 22:06:14.250 263 12545.88 115.67 54601.82 88888.00 2015-09-20 22:06:14.375 263 12545.95 115.67 54601.78 88888.00 2015-09-20 22:06:14.500 263 12546.02 115.67 54601.80 88888.00 2015-09-20 22:06:14.625 263 12546.05 115.75 54601.80 88888.00 2015-09-20 22:06:14.750 263 12546.00 115.78 54601.80 88888.00 2015-09-20 22:06:14.875 263 12546.00 115.78 54601.80 88888.00 2015-09-20 22:06:15.000 263 12546.00 115.85 54601.80 88888.00 2015-09-20 22:06:15.125 263 12546.00 115.83 54601.82 88888.00 2015-09-20 22:06:15.250 263 12545.98 115.80 54601.82 88888.00 2015-09-20 22:06:15.375 263 12546.00 115.85 54601.80 88888.00 2015-09-20 22:06:15.500 263 12545.95 115.88 54601.78 88888.00 2015-09-20 22:06:15.625 263 12545.95 115.85 54601.78 88888.00 2015-09-20 22:06:15.750 263 12545.95 115.85 54601.78 88888.00 2015-09-20 22:06:15.875 263 12546.02 115.80 54601.78 88888.00 2015-09-20 22:06:16.000 263 12546.02 115.83 54601.78 88888.00 2015-09-20 22:06:16.125 263 12545.98 115.85 54601.80 88888.00 2015-09-20 22:06:16.250 263 12545.98 115.85 54601.80 88888.00 2015-09-20 22:06:16.375 263 12546.08 115.90 54601.78 88888.00 2015-09-20 22:06:16.500 263 12546.10 115.90 54601.75 88888.00 2015-09-20 22:06:16.625 263 12546.08 115.90 54601.75 88888.00 2015-09-20 22:06:16.750 263 12546.05 115.90 54601.78 88888.00 2015-09-20 22:06:16.875 263 12546.05 115.90 54601.78 88888.00 2015-09-20 22:06:17.000 263 12546.05 115.92 54601.75 88888.00 2015-09-20 22:06:17.125 263 12546.12 115.92 54601.75 88888.00 2015-09-20 22:06:17.250 263 12546.17 115.92 54601.78 88888.00 2015-09-20 22:06:17.375 263 12546.23 115.97 54601.78 88888.00 2015-09-20 22:06:17.500 263 12546.10 115.97 54601.78 88888.00 2015-09-20 22:06:17.625 263 12546.05 115.95 54601.78 88888.00 2015-09-20 22:06:17.750 263 12546.12 115.95 54601.78 88888.00 2015-09-20 22:06:17.875 263 12546.17 115.97 54601.75 88888.00 2015-09-20 22:06:18.000 263 12546.23 115.97 54601.75 88888.00 2015-09-20 22:06:18.125 263 12546.23 116.00 54601.80 88888.00 2015-09-20 22:06:18.250 263 12546.17 116.00 54601.80 88888.00 2015-09-20 22:06:18.375 263 12546.17 116.03 54601.78 88888.00 2015-09-20 22:06:18.500 263 12546.23 116.00 54601.80 88888.00 2015-09-20 22:06:18.625 263 12546.23 116.00 54601.82 88888.00 2015-09-20 22:06:18.750 263 12546.17 116.03 54601.80 88888.00 2015-09-20 22:06:18.875 263 12546.15 116.08 54601.78 88888.00 2015-09-20 22:06:19.000 263 12546.17 116.08 54601.78 88888.00 2015-09-20 22:06:19.125 263 12546.15 116.10 54601.80 88888.00 2015-09-20 22:06:19.250 263 12546.12 116.10 54601.80 88888.00 2015-09-20 22:06:19.375 263 12546.12 116.05 54601.80 88888.00 2015-09-20 22:06:19.500 263 12546.10 116.03 54601.78 88888.00 2015-09-20 22:06:19.625 263 12546.15 116.08 54601.75 88888.00 2015-09-20 22:06:19.750 263 12546.23 116.10 54601.78 88888.00 2015-09-20 22:06:19.875 263 12546.23 116.15 54601.78 88888.00 2015-09-20 22:06:20.000 263 12546.23 116.15 54601.78 88888.00 2015-09-20 22:06:20.125 263 12546.23 116.17 54601.78 88888.00 2015-09-20 22:06:20.250 263 12546.17 116.15 54601.78 88888.00 2015-09-20 22:06:20.375 263 12546.17 116.15 54601.78 88888.00 2015-09-20 22:06:20.500 263 12546.25 116.15 54601.78 88888.00 2015-09-20 22:06:20.625 263 12546.30 116.20 54601.80 88888.00 2015-09-20 22:06:20.750 263 12546.23 116.20 54601.80 88888.00 2015-09-20 22:06:20.875 263 12546.20 116.20 54601.78 88888.00 2015-09-20 22:06:21.000 263 12546.20 116.20 54601.75 88888.00 2015-09-20 22:06:21.125 263 12546.20 116.22 54601.78 88888.00 2015-09-20 22:06:21.250 263 12546.15 116.22 54601.80 88888.00 2015-09-20 22:06:21.375 263 12546.15 116.25 54601.80 88888.00 2015-09-20 22:06:21.500 263 12546.12 116.20 54601.78 88888.00 2015-09-20 22:06:21.625 263 12546.17 116.20 54601.78 88888.00 2015-09-20 22:06:21.750 263 12546.27 116.28 54601.78 88888.00 2015-09-20 22:06:21.875 263 12546.20 116.22 54601.78 88888.00 2015-09-20 22:06:22.000 263 12546.25 116.22 54601.78 88888.00 2015-09-20 22:06:22.125 263 12546.33 116.22 54601.78 88888.00 2015-09-20 22:06:22.250 263 12546.35 116.22 54601.80 88888.00 2015-09-20 22:06:22.375 263 12546.33 116.28 54601.82 88888.00 2015-09-20 22:06:22.500 263 12546.30 116.30 54601.80 88888.00 2015-09-20 22:06:22.625 263 12546.30 116.25 54601.80 88888.00 2015-09-20 22:06:22.750 263 12546.38 116.28 54601.82 88888.00 2015-09-20 22:06:22.875 263 12546.35 116.33 54601.80 88888.00 2015-09-20 22:06:23.000 263 12546.38 116.30 54601.80 88888.00 2015-09-20 22:06:23.125 263 12546.42 116.30 54601.82 88888.00 2015-09-20 22:06:23.250 263 12546.40 116.33 54601.80 88888.00 2015-09-20 22:06:23.375 263 12546.40 116.28 54601.80 88888.00 2015-09-20 22:06:23.500 263 12546.40 116.30 54601.82 88888.00 2015-09-20 22:06:23.625 263 12546.40 116.33 54601.82 88888.00 2015-09-20 22:06:23.750 263 12546.40 116.33 54601.82 88888.00 2015-09-20 22:06:23.875 263 12546.42 116.30 54601.80 88888.00 2015-09-20 22:06:24.000 263 12546.42 116.30 54601.80 88888.00 2015-09-20 22:06:24.125 263 12546.40 116.30 54601.82 88888.00 2015-09-20 22:06:24.250 263 12546.38 116.30 54601.85 88888.00 2015-09-20 22:06:24.375 263 12546.40 116.28 54601.85 88888.00 2015-09-20 22:06:24.500 263 12546.42 116.28 54601.85 88888.00 2015-09-20 22:06:24.625 263 12546.48 116.28 54601.85 88888.00 2015-09-20 22:06:24.750 263 12546.52 116.25 54601.82 88888.00 2015-09-20 22:06:24.875 263 12546.52 116.22 54601.80 88888.00 2015-09-20 22:06:25.000 263 12546.48 116.22 54601.80 88888.00 2015-09-20 22:06:25.125 263 12546.50 116.25 54601.85 88888.00 2015-09-20 22:06:25.250 263 12546.48 116.28 54601.85 88888.00 2015-09-20 22:06:25.375 263 12546.45 116.30 54601.85 88888.00 2015-09-20 22:06:25.500 263 12546.45 116.30 54601.82 88888.00 2015-09-20 22:06:25.625 263 12546.52 116.30 54601.82 88888.00 2015-09-20 22:06:25.750 263 12546.55 116.30 54601.85 88888.00 2015-09-20 22:06:25.875 263 12546.55 116.30 54601.85 88888.00 2015-09-20 22:06:26.000 263 12546.52 116.30 54601.82 88888.00 2015-09-20 22:06:26.125 263 12546.50 116.28 54601.85 88888.00 2015-09-20 22:06:26.250 263 12546.45 116.28 54601.88 88888.00 2015-09-20 22:06:26.375 263 12546.48 116.28 54601.88 88888.00 2015-09-20 22:06:26.500 263 12546.50 116.30 54601.85 88888.00 2015-09-20 22:06:26.625 263 12546.55 116.33 54601.90 88888.00 2015-09-20 22:06:26.750 263 12546.52 116.30 54601.93 88888.00 2015-09-20 22:06:26.875 263 12546.52 116.35 54601.93 88888.00 2015-09-20 22:06:27.000 263 12546.50 116.35 54601.90 88888.00 2015-09-20 22:06:27.125 263 12546.58 116.35 54601.90 88888.00 2015-09-20 22:06:27.250 263 12546.52 116.28 54601.88 88888.00 2015-09-20 22:06:27.375 263 12546.55 116.30 54601.88 88888.00 2015-09-20 22:06:27.500 263 12546.55 116.28 54601.90 88888.00 2015-09-20 22:06:27.625 263 12546.55 116.25 54601.90 88888.00 2015-09-20 22:06:27.750 263 12546.52 116.25 54601.90 88888.00 2015-09-20 22:06:27.875 263 12546.48 116.28 54601.90 88888.00 2015-09-20 22:06:28.000 263 12546.50 116.28 54601.90 88888.00 2015-09-20 22:06:28.125 263 12546.48 116.33 54601.90 88888.00 2015-09-20 22:06:28.250 263 12546.50 116.30 54601.90 88888.00 2015-09-20 22:06:28.375 263 12546.55 116.33 54601.88 88888.00 2015-09-20 22:06:28.500 263 12546.58 116.35 54601.90 88888.00 2015-09-20 22:06:28.625 263 12546.60 116.35 54601.90 88888.00 2015-09-20 22:06:28.750 263 12546.60 116.33 54601.90 88888.00 2015-09-20 22:06:28.875 263 12546.62 116.30 54601.90 88888.00 2015-09-20 22:06:29.000 263 12546.65 116.33 54601.93 88888.00 2015-09-20 22:06:29.125 263 12546.60 116.30 54601.93 88888.00 2015-09-20 22:06:29.250 263 12546.55 116.25 54601.95 88888.00 2015-09-20 22:06:29.375 263 12546.58 116.25 54601.93 88888.00 2015-09-20 22:06:29.500 263 12546.58 116.25 54601.90 88888.00 2015-09-20 22:06:29.625 263 12546.60 116.25 54601.90 88888.00 2015-09-20 22:06:29.750 263 12546.60 116.25 54601.95 88888.00 2015-09-20 22:06:29.875 263 12546.62 116.28 54601.95 88888.00 2015-09-20 22:06:30.000 263 12546.60 116.28 54601.93 88888.00 2015-09-20 22:06:30.125 263 12546.60 116.28 54601.95 88888.00 2015-09-20 22:06:30.250 263 12546.58 116.22 54601.95 88888.00 2015-09-20 22:06:30.375 263 12546.60 116.28 54601.93 88888.00 2015-09-20 22:06:30.500 263 12546.65 116.30 54601.95 88888.00 2015-09-20 22:06:30.625 263 12546.62 116.33 54601.93 88888.00 2015-09-20 22:06:30.750 263 12546.65 116.28 54601.95 88888.00 2015-09-20 22:06:30.875 263 12546.67 116.22 54601.97 88888.00 2015-09-20 22:06:31.000 263 12546.65 116.20 54601.97 88888.00 2015-09-20 22:06:31.125 263 12546.58 116.20 54601.97 88888.00 2015-09-20 22:06:31.250 263 12546.55 116.20 54601.97 88888.00 2015-09-20 22:06:31.375 263 12546.62 116.22 54601.97 88888.00 2015-09-20 22:06:31.500 263 12546.62 116.22 54602.00 88888.00 2015-09-20 22:06:31.625 263 12546.55 116.25 54601.97 88888.00 2015-09-20 22:06:31.750 263 12546.58 116.25 54601.97 88888.00 2015-09-20 22:06:31.875 263 12546.62 116.22 54601.95 88888.00 2015-09-20 22:06:32.000 263 12546.62 116.28 54601.97 88888.00 2015-09-20 22:06:32.125 263 12546.55 116.30 54601.97 88888.00 2015-09-20 22:06:32.250 263 12546.52 116.25 54601.97 88888.00 2015-09-20 22:06:32.375 263 12546.52 116.22 54602.00 88888.00 2015-09-20 22:06:32.500 263 12546.55 116.25 54601.97 88888.00 2015-09-20 22:06:32.625 263 12546.60 116.30 54602.00 88888.00 2015-09-20 22:06:32.750 263 12546.67 116.30 54602.00 88888.00 2015-09-20 22:06:32.875 263 12546.73 116.30 54601.97 88888.00 2015-09-20 22:06:33.000 263 12546.75 116.28 54601.97 88888.00 2015-09-20 22:06:33.125 263 12546.67 116.22 54601.97 88888.00 2015-09-20 22:06:33.250 263 12546.55 116.20 54601.97 88888.00 2015-09-20 22:06:33.375 263 12546.55 116.28 54601.95 88888.00 2015-09-20 22:06:33.500 263 12546.55 116.30 54601.97 88888.00 2015-09-20 22:06:33.625 263 12546.58 116.33 54602.03 88888.00 2015-09-20 22:06:33.750 263 12546.60 116.35 54602.00 88888.00 2015-09-20 22:06:33.875 263 12546.62 116.33 54602.00 88888.00 2015-09-20 22:06:34.000 263 12546.60 116.33 54602.00 88888.00 2015-09-20 22:06:34.125 263 12546.58 116.30 54602.00 88888.00 2015-09-20 22:06:34.250 263 12546.50 116.33 54602.00 88888.00 2015-09-20 22:06:34.375 263 12546.52 116.33 54601.95 88888.00 2015-09-20 22:06:34.500 263 12546.52 116.25 54601.97 88888.00 2015-09-20 22:06:34.625 263 12546.58 116.28 54601.97 88888.00 2015-09-20 22:06:34.750 263 12546.62 116.30 54601.95 88888.00 2015-09-20 22:06:34.875 263 12546.65 116.33 54601.95 88888.00 2015-09-20 22:06:35.000 263 12546.65 116.33 54601.93 88888.00 2015-09-20 22:06:35.125 263 12546.60 116.30 54601.95 88888.00 2015-09-20 22:06:35.250 263 12546.58 116.33 54602.00 88888.00 2015-09-20 22:06:35.375 263 12546.60 116.40 54602.00 88888.00 2015-09-20 22:06:35.500 263 12546.58 116.40 54602.03 88888.00 2015-09-20 22:06:35.625 263 12546.58 116.38 54602.03 88888.00 2015-09-20 22:06:35.750 263 12546.62 116.42 54602.03 88888.00 2015-09-20 22:06:35.875 263 12546.60 116.40 54602.03 88888.00 2015-09-20 22:06:36.000 263 12546.60 116.42 54602.00 88888.00 2015-09-20 22:06:36.125 263 12546.65 116.42 54602.03 88888.00 2015-09-20 22:06:36.250 263 12546.62 116.42 54602.03 88888.00 2015-09-20 22:06:36.375 263 12546.65 116.45 54602.03 88888.00 2015-09-20 22:06:36.500 263 12546.73 116.53 54602.05 88888.00 2015-09-20 22:06:36.625 263 12546.70 116.53 54602.03 88888.00 2015-09-20 22:06:36.750 263 12546.65 116.47 54602.03 88888.00 2015-09-20 22:06:36.875 263 12546.62 116.45 54602.03 88888.00 2015-09-20 22:06:37.000 263 12546.65 116.47 54602.03 88888.00 2015-09-20 22:06:37.125 263 12546.65 116.47 54602.03 88888.00 2015-09-20 22:06:37.250 263 12546.62 116.47 54602.05 88888.00 2015-09-20 22:06:37.375 263 12546.60 116.47 54602.03 88888.00 2015-09-20 22:06:37.500 263 12546.65 116.53 54602.05 88888.00 2015-09-20 22:06:37.625 263 12546.67 116.50 54602.03 88888.00 2015-09-20 22:06:37.750 263 12546.65 116.47 54602.03 88888.00 2015-09-20 22:06:37.875 263 12546.67 116.42 54602.05 88888.00 2015-09-20 22:06:38.000 263 12546.62 116.42 54602.05 88888.00 2015-09-20 22:06:38.125 263 12546.62 116.50 54602.05 88888.00 2015-09-20 22:06:38.250 263 12546.58 116.53 54602.07 88888.00 2015-09-20 22:06:38.375 263 12546.55 116.53 54602.07 88888.00 2015-09-20 22:06:38.500 263 12546.58 116.55 54602.05 88888.00 2015-09-20 22:06:38.625 263 12546.58 116.53 54602.07 88888.00 2015-09-20 22:06:38.750 263 12546.55 116.50 54602.07 88888.00 2015-09-20 22:06:38.875 263 12546.58 116.47 54602.07 88888.00 2015-09-20 22:06:39.000 263 12546.52 116.53 54602.05 88888.00 2015-09-20 22:06:39.125 263 12546.50 116.53 54602.07 88888.00 2015-09-20 22:06:39.250 263 12546.45 116.47 54602.07 88888.00 2015-09-20 22:06:39.375 263 12546.48 116.47 54602.05 88888.00 2015-09-20 22:06:39.500 263 12546.50 116.53 54602.05 88888.00 2015-09-20 22:06:39.625 263 12546.58 116.58 54602.05 88888.00 2015-09-20 22:06:39.750 263 12546.55 116.58 54602.05 88888.00 2015-09-20 22:06:39.875 263 12546.52 116.58 54602.07 88888.00 2015-09-20 22:06:40.000 263 12546.52 116.58 54602.07 88888.00 2015-09-20 22:06:40.125 263 12546.50 116.58 54602.10 88888.00 2015-09-20 22:06:40.250 263 12546.52 116.55 54602.10 88888.00 2015-09-20 22:06:40.375 263 12546.58 116.55 54602.10 88888.00 2015-09-20 22:06:40.500 263 12546.52 116.55 54602.10 88888.00 2015-09-20 22:06:40.625 263 12546.48 116.55 54602.10 88888.00 2015-09-20 22:06:40.750 263 12546.45 116.53 54602.07 88888.00 2015-09-20 22:06:40.875 263 12546.48 116.58 54602.10 88888.00 2015-09-20 22:06:41.000 263 12546.48 116.65 54602.10 88888.00 2015-09-20 22:06:41.125 263 12546.42 116.65 54602.10 88888.00 2015-09-20 22:06:41.250 263 12546.38 116.60 54602.10 88888.00 2015-09-20 22:06:41.375 263 12546.42 116.60 54602.10 88888.00 2015-09-20 22:06:41.500 263 12546.40 116.58 54602.10 88888.00 2015-09-20 22:06:41.625 263 12546.35 116.62 54602.10 88888.00 2015-09-20 22:06:41.750 263 12546.33 116.65 54602.10 88888.00 2015-09-20 22:06:41.875 263 12546.38 116.70 54602.10 88888.00 2015-09-20 22:06:42.000 263 12546.45 116.70 54602.10 88888.00 2015-09-20 22:06:42.125 263 12546.48 116.67 54602.10 88888.00 2015-09-20 22:06:42.250 263 12546.42 116.65 54602.12 88888.00 2015-09-20 22:06:42.375 263 12546.42 116.67 54602.10 88888.00 2015-09-20 22:06:42.500 263 12546.48 116.72 54602.10 88888.00 2015-09-20 22:06:42.625 263 12546.48 116.75 54602.10 88888.00 2015-09-20 22:06:42.750 263 12546.50 116.72 54602.10 88888.00 2015-09-20 22:06:42.875 263 12546.42 116.75 54602.07 88888.00 2015-09-20 22:06:43.000 263 12546.40 116.78 54602.07 88888.00 2015-09-20 22:06:43.125 263 12546.42 116.78 54602.05 88888.00 2015-09-20 22:06:43.250 263 12546.35 116.72 54602.10 88888.00 2015-09-20 22:06:43.375 263 12546.35 116.65 54602.10 88888.00 2015-09-20 22:06:43.500 263 12546.33 116.65 54602.10 88888.00 2015-09-20 22:06:43.625 263 12546.38 116.70 54602.10 88888.00 2015-09-20 22:06:43.750 263 12546.38 116.70 54602.12 88888.00 2015-09-20 22:06:43.875 263 12546.35 116.70 54602.12 88888.00 2015-09-20 22:06:44.000 263 12546.33 116.70 54602.15 88888.00 2015-09-20 22:06:44.125 263 12546.33 116.70 54602.10 88888.00 2015-09-20 22:06:44.250 263 12546.30 116.67 54602.12 88888.00 2015-09-20 22:06:44.375 263 12546.30 116.72 54602.15 88888.00 2015-09-20 22:06:44.500 263 12546.30 116.75 54602.15 88888.00 2015-09-20 22:06:44.625 263 12546.27 116.72 54602.12 88888.00 2015-09-20 22:06:44.750 263 12546.27 116.67 54602.12 88888.00 2015-09-20 22:06:44.875 263 12546.27 116.67 54602.15 88888.00 2015-09-20 22:06:45.000 263 12546.23 116.70 54602.12 88888.00 2015-09-20 22:06:45.125 263 12546.20 116.70 54602.12 88888.00 2015-09-20 22:06:45.250 263 12546.15 116.67 54602.12 88888.00 2015-09-20 22:06:45.375 263 12546.23 116.67 54602.12 88888.00 2015-09-20 22:06:45.500 263 12546.20 116.70 54602.15 88888.00 2015-09-20 22:06:45.625 263 12546.15 116.78 54602.15 88888.00 2015-09-20 22:06:45.750 263 12546.17 116.80 54602.15 88888.00 2015-09-20 22:06:45.875 263 12546.17 116.75 54602.15 88888.00 2015-09-20 22:06:46.000 263 12546.15 116.67 54602.12 88888.00 2015-09-20 22:06:46.125 263 12546.12 116.72 54602.15 88888.00 2015-09-20 22:06:46.250 263 12546.15 116.72 54602.12 88888.00 2015-09-20 22:06:46.375 263 12546.23 116.67 54602.15 88888.00 2015-09-20 22:06:46.500 263 12546.23 116.70 54602.15 88888.00 2015-09-20 22:06:46.625 263 12546.20 116.72 54602.15 88888.00 2015-09-20 22:06:46.750 263 12546.20 116.75 54602.15 88888.00 2015-09-20 22:06:46.875 263 12546.20 116.75 54602.15 88888.00 2015-09-20 22:06:47.000 263 12546.23 116.70 54602.12 88888.00 2015-09-20 22:06:47.125 263 12546.20 116.67 54602.12 88888.00 2015-09-20 22:06:47.250 263 12546.15 116.67 54602.15 88888.00 2015-09-20 22:06:47.375 263 12546.23 116.70 54602.15 88888.00 2015-09-20 22:06:47.500 263 12546.23 116.70 54602.15 88888.00 2015-09-20 22:06:47.625 263 12546.23 116.67 54602.15 88888.00 2015-09-20 22:06:47.750 263 12546.17 116.67 54602.15 88888.00 2015-09-20 22:06:47.875 263 12546.17 116.65 54602.18 88888.00 2015-09-20 22:06:48.000 263 12546.17 116.70 54602.18 88888.00 2015-09-20 22:06:48.125 263 12546.20 116.72 54602.18 88888.00 2015-09-20 22:06:48.250 263 12546.20 116.65 54602.18 88888.00 2015-09-20 22:06:48.375 263 12546.15 116.65 54602.18 88888.00 2015-09-20 22:06:48.500 263 12546.15 116.65 54602.20 88888.00 2015-09-20 22:06:48.625 263 12546.15 116.65 54602.18 88888.00 2015-09-20 22:06:48.750 263 12546.12 116.67 54602.18 88888.00 2015-09-20 22:06:48.875 263 12546.12 116.67 54602.20 88888.00 2015-09-20 22:06:49.000 263 12546.17 116.67 54602.20 88888.00 2015-09-20 22:06:49.125 263 12546.17 116.67 54602.20 88888.00 2015-09-20 22:06:49.250 263 12546.10 116.58 54602.18 88888.00 2015-09-20 22:06:49.375 263 12546.15 116.58 54602.20 88888.00 2015-09-20 22:06:49.500 263 12546.12 116.62 54602.20 88888.00 2015-09-20 22:06:49.625 263 12546.10 116.62 54602.22 88888.00 2015-09-20 22:06:49.750 263 12546.08 116.62 54602.22 88888.00 2015-09-20 22:06:49.875 263 12546.15 116.60 54602.22 88888.00 2015-09-20 22:06:50.000 263 12546.20 116.55 54602.22 88888.00 2015-09-20 22:06:50.125 263 12546.20 116.55 54602.22 88888.00 2015-09-20 22:06:50.250 263 12546.12 116.50 54602.22 88888.00 2015-09-20 22:06:50.375 263 12546.12 116.53 54602.20 88888.00 2015-09-20 22:06:50.500 263 12546.10 116.58 54602.25 88888.00 2015-09-20 22:06:50.625 263 12546.12 116.60 54602.28 88888.00 2015-09-20 22:06:50.750 263 12546.12 116.58 54602.28 88888.00 2015-09-20 22:06:50.875 263 12546.12 116.58 54602.28 88888.00 2015-09-20 22:06:51.000 263 12546.15 116.55 54602.28 88888.00 2015-09-20 22:06:51.125 263 12546.10 116.53 54602.28 88888.00 2015-09-20 22:06:51.250 263 12546.00 116.55 54602.28 88888.00 2015-09-20 22:06:51.375 263 12546.10 116.58 54602.28 88888.00 2015-09-20 22:06:51.500 263 12546.17 116.58 54602.28 88888.00 2015-09-20 22:06:51.625 263 12546.15 116.53 54602.28 88888.00 2015-09-20 22:06:51.750 263 12546.10 116.53 54602.28 88888.00 2015-09-20 22:06:51.875 263 12546.02 116.50 54602.28 88888.00 2015-09-20 22:06:52.000 263 12546.02 116.45 54602.28 88888.00 2015-09-20 22:06:52.125 263 12546.00 116.40 54602.30 88888.00 2015-09-20 22:06:52.250 263 12545.90 116.40 54602.30 88888.00 2015-09-20 22:06:52.375 263 12545.92 116.42 54602.30 88888.00 2015-09-20 22:06:52.500 263 12545.95 116.45 54602.28 88888.00 2015-09-20 22:06:52.625 263 12545.95 116.47 54602.28 88888.00 2015-09-20 22:06:52.750 263 12545.98 116.47 54602.28 88888.00 2015-09-20 22:06:52.875 263 12545.98 116.45 54602.30 88888.00 2015-09-20 22:06:53.000 263 12545.95 116.45 54602.30 88888.00 2015-09-20 22:06:53.125 263 12545.95 116.47 54602.30 88888.00 2015-09-20 22:06:53.250 263 12545.88 116.42 54602.32 88888.00 2015-09-20 22:06:53.375 263 12545.90 116.40 54602.28 88888.00 2015-09-20 22:06:53.500 263 12545.92 116.40 54602.30 88888.00 2015-09-20 22:06:53.625 263 12546.00 116.40 54602.30 88888.00 2015-09-20 22:06:53.750 263 12545.98 116.38 54602.30 88888.00 2015-09-20 22:06:53.875 263 12545.88 116.35 54602.30 88888.00 2015-09-20 22:06:54.000 263 12545.83 116.38 54602.30 88888.00 2015-09-20 22:06:54.125 263 12545.88 116.40 54602.30 88888.00 2015-09-20 22:06:54.250 263 12545.88 116.40 54602.30 88888.00 2015-09-20 22:06:54.375 263 12545.95 116.38 54602.32 88888.00 2015-09-20 22:06:54.500 263 12545.95 116.38 54602.35 88888.00 2015-09-20 22:06:54.625 263 12545.88 116.35 54602.35 88888.00 2015-09-20 22:06:54.750 263 12545.88 116.35 54602.35 88888.00 2015-09-20 22:06:54.875 263 12545.85 116.35 54602.35 88888.00 2015-09-20 22:06:55.000 263 12545.83 116.38 54602.32 88888.00 2015-09-20 22:06:55.125 263 12545.77 116.38 54602.32 88888.00 2015-09-20 22:06:55.250 263 12545.73 116.30 54602.30 88888.00 2015-09-20 22:06:55.375 263 12545.77 116.28 54602.30 88888.00 2015-09-20 22:06:55.500 263 12545.77 116.33 54602.30 88888.00 2015-09-20 22:06:55.625 263 12545.80 116.35 54602.32 88888.00 2015-09-20 22:06:55.750 263 12545.80 116.38 54602.35 88888.00 2015-09-20 22:06:55.875 263 12545.83 116.38 54602.35 88888.00 2015-09-20 22:06:56.000 263 12545.80 116.38 54602.32 88888.00 2015-09-20 22:06:56.125 263 12545.75 116.30 54602.35 88888.00 2015-09-20 22:06:56.250 263 12545.75 116.30 54602.38 88888.00 2015-09-20 22:06:56.375 263 12545.83 116.33 54602.38 88888.00 2015-09-20 22:06:56.500 263 12545.80 116.30 54602.35 88888.00 2015-09-20 22:06:56.625 263 12545.77 116.28 54602.32 88888.00 2015-09-20 22:06:56.750 263 12545.75 116.28 54602.32 88888.00 2015-09-20 22:06:56.875 263 12545.75 116.25 54602.32 88888.00 2015-09-20 22:06:57.000 263 12545.70 116.25 54602.35 88888.00 2015-09-20 22:06:57.125 263 12545.67 116.28 54602.38 88888.00 2015-09-20 22:06:57.250 263 12545.62 116.25 54602.38 88888.00 2015-09-20 22:06:57.375 263 12545.67 116.22 54602.38 88888.00 2015-09-20 22:06:57.500 263 12545.70 116.22 54602.35 88888.00 2015-09-20 22:06:57.625 263 12545.70 116.20 54602.35 88888.00 2015-09-20 22:06:57.750 263 12545.67 116.20 54602.35 88888.00 2015-09-20 22:06:57.875 263 12545.70 116.22 54602.35 88888.00 2015-09-20 22:06:58.000 263 12545.65 116.22 54602.35 88888.00 2015-09-20 22:06:58.125 263 12545.67 116.10 54602.32 88888.00 2015-09-20 22:06:58.250 263 12545.65 116.10 54602.32 88888.00 2015-09-20 22:06:58.375 263 12545.65 116.22 54602.38 88888.00 2015-09-20 22:06:58.500 263 12545.67 116.25 54602.35 88888.00 2015-09-20 22:06:58.625 263 12545.73 116.20 54602.32 88888.00 2015-09-20 22:06:58.750 263 12545.75 116.17 54602.32 88888.00 2015-09-20 22:06:58.875 263 12545.67 116.15 54602.32 88888.00 2015-09-20 22:06:59.000 263 12545.65 116.20 54602.32 88888.00 2015-09-20 22:06:59.125 263 12545.62 116.15 54602.32 88888.00 2015-09-20 22:06:59.250 263 12545.62 116.10 54602.35 88888.00 2015-09-20 22:06:59.375 263 12545.62 116.10 54602.32 88888.00 2015-09-20 22:06:59.500 263 12545.60 116.15 54602.35 88888.00 2015-09-20 22:06:59.625 263 12545.62 116.12 54602.35 88888.00 2015-09-20 22:06:59.750 263 12545.58 116.10 54602.35 88888.00 2015-09-20 22:06:59.875 263 12545.55 116.10 54602.35 88888.00 2015-09-20 22:07:00.000 263 12545.55 116.08 54602.35 88888.00 2015-09-20 22:07:00.125 263 12545.58 116.05 54602.38 88888.00 2015-09-20 22:07:00.250 263 12545.58 116.08 54602.38 88888.00 2015-09-20 22:07:00.375 263 12545.67 116.08 54602.40 88888.00 2015-09-20 22:07:00.500 263 12545.62 116.03 54602.40 88888.00 2015-09-20 22:07:00.625 263 12545.60 116.03 54602.38 88888.00 2015-09-20 22:07:00.750 263 12545.60 116.03 54602.38 88888.00 2015-09-20 22:07:00.875 263 12545.60 116.05 54602.38 88888.00 2015-09-20 22:07:01.000 263 12545.58 116.05 54602.38 88888.00 2015-09-20 22:07:01.125 263 12545.62 116.00 54602.35 88888.00 2015-09-20 22:07:01.250 263 12545.60 115.97 54602.38 88888.00 2015-09-20 22:07:01.375 263 12545.58 116.05 54602.38 88888.00 2015-09-20 22:07:01.500 263 12545.58 116.05 54602.38 88888.00 2015-09-20 22:07:01.625 263 12545.60 116.03 54602.38 88888.00 2015-09-20 22:07:01.750 263 12545.60 116.00 54602.38 88888.00 2015-09-20 22:07:01.875 263 12545.60 116.00 54602.38 88888.00 2015-09-20 22:07:02.000 263 12545.62 115.97 54602.38 88888.00 2015-09-20 22:07:02.125 263 12545.58 115.97 54602.35 88888.00 2015-09-20 22:07:02.250 263 12545.55 115.97 54602.38 88888.00 2015-09-20 22:07:02.375 263 12545.52 115.97 54602.38 88888.00 2015-09-20 22:07:02.500 263 12545.55 115.95 54602.35 88888.00 2015-09-20 22:07:02.625 263 12545.52 115.95 54602.35 88888.00 2015-09-20 22:07:02.750 263 12545.52 115.92 54602.35 88888.00 2015-09-20 22:07:02.875 263 12545.52 115.92 54602.38 88888.00 2015-09-20 22:07:03.000 263 12545.55 115.88 54602.38 88888.00 2015-09-20 22:07:03.125 263 12545.58 115.90 54602.38 88888.00 2015-09-20 22:07:03.250 263 12545.55 115.92 54602.38 88888.00 2015-09-20 22:07:03.375 263 12545.52 115.90 54602.38 88888.00 2015-09-20 22:07:03.500 263 12545.45 115.92 54602.38 88888.00 2015-09-20 22:07:03.625 263 12545.48 115.92 54602.43 88888.00 2015-09-20 22:07:03.750 263 12545.48 115.95 54602.40 88888.00 2015-09-20 22:07:03.875 263 12545.48 115.92 54602.35 88888.00 2015-09-20 22:07:04.000 263 12545.50 115.92 54602.32 88888.00 2015-09-20 22:07:04.125 263 12545.50 115.95 54602.35 88888.00 2015-09-20 22:07:04.250 263 12545.50 115.90 54602.38 88888.00 2015-09-20 22:07:04.375 263 12545.55 115.92 54602.38 88888.00 2015-09-20 22:07:04.500 263 12545.50 115.92 54602.35 88888.00 2015-09-20 22:07:04.625 263 12545.48 115.90 54602.32 88888.00 2015-09-20 22:07:04.750 263 12545.48 115.95 54602.38 88888.00 2015-09-20 22:07:04.875 263 12545.42 115.95 54602.38 88888.00 2015-09-20 22:07:05.000 263 12545.42 115.88 54602.38 88888.00 2015-09-20 22:07:05.125 263 12545.45 115.83 54602.35 88888.00 2015-09-20 22:07:05.250 263 12545.48 115.83 54602.35 88888.00 2015-09-20 22:07:05.375 263 12545.52 115.88 54602.35 88888.00 2015-09-20 22:07:05.500 263 12545.52 115.88 54602.35 88888.00 2015-09-20 22:07:05.625 263 12545.52 115.90 54602.35 88888.00 2015-09-20 22:07:05.750 263 12545.42 115.92 54602.32 88888.00 2015-09-20 22:07:05.875 263 12545.33 115.88 54602.32 88888.00 2015-09-20 22:07:06.000 263 12545.40 115.83 54602.32 88888.00 2015-09-20 22:07:06.125 263 12545.42 115.83 54602.32 88888.00 2015-09-20 22:07:06.250 263 12545.38 115.83 54602.38 88888.00 2015-09-20 22:07:06.375 263 12545.38 115.83 54602.35 88888.00 2015-09-20 22:07:06.500 263 12545.40 115.83 54602.35 88888.00 2015-09-20 22:07:06.625 263 12545.40 115.83 54602.32 88888.00 2015-09-20 22:07:06.750 263 12545.40 115.78 54602.32 88888.00 2015-09-20 22:07:06.875 263 12545.42 115.78 54602.35 88888.00 2015-09-20 22:07:07.000 263 12545.45 115.78 54602.32 88888.00 2015-09-20 22:07:07.125 263 12545.42 115.80 54602.32 88888.00 2015-09-20 22:07:07.250 263 12545.35 115.75 54602.32 88888.00 2015-09-20 22:07:07.375 263 12545.40 115.78 54602.32 88888.00 2015-09-20 22:07:07.500 263 12545.35 115.75 54602.32 88888.00 2015-09-20 22:07:07.625 263 12545.33 115.62 54602.32 88888.00 2015-09-20 22:07:07.750 263 12545.30 115.53 54602.32 88888.00 2015-09-20 22:07:07.875 263 12545.35 115.67 54602.35 88888.00 2015-09-20 22:07:08.000 263 12545.40 115.80 54602.32 88888.00 2015-09-20 22:07:08.125 263 12545.35 115.80 54602.35 88888.00 2015-09-20 22:07:08.250 263 12545.25 115.78 54602.35 88888.00 2015-09-20 22:07:08.375 263 12545.35 115.78 54602.35 88888.00 2015-09-20 22:07:08.500 263 12545.38 115.78 54602.35 88888.00 2015-09-20 22:07:08.625 263 12545.33 115.80 54602.35 88888.00 2015-09-20 22:07:08.750 263 12545.35 115.83 54602.38 88888.00 2015-09-20 22:07:08.875 263 12545.30 115.78 54602.35 88888.00 2015-09-20 22:07:09.000 263 12545.30 115.72 54602.32 88888.00 2015-09-20 22:07:09.125 263 12545.33 115.75 54602.32 88888.00 2015-09-20 22:07:09.250 263 12545.33 115.78 54602.32 88888.00 2015-09-20 22:07:09.375 263 12545.35 115.83 54602.32 88888.00 2015-09-20 22:07:09.500 263 12545.27 115.75 54602.30 88888.00 2015-09-20 22:07:09.625 263 12545.17 115.72 54602.30 88888.00 2015-09-20 22:07:09.750 263 12545.23 115.78 54602.32 88888.00 2015-09-20 22:07:09.875 263 12545.25 115.80 54602.32 88888.00 2015-09-20 22:07:10.000 263 12545.30 115.78 54602.32 88888.00 2015-09-20 22:07:10.125 263 12545.27 115.75 54602.35 88888.00 2015-09-20 22:07:10.250 263 12545.25 115.70 54602.35 88888.00 2015-09-20 22:07:10.375 263 12545.25 115.72 54602.32 88888.00 2015-09-20 22:07:10.500 263 12545.25 115.75 54602.32 88888.00 2015-09-20 22:07:10.625 263 12545.25 115.75 54602.35 88888.00 2015-09-20 22:07:10.750 263 12545.25 115.75 54602.38 88888.00 2015-09-20 22:07:10.875 263 12545.25 115.75 54602.35 88888.00 2015-09-20 22:07:11.000 263 12545.25 115.70 54602.30 88888.00 2015-09-20 22:07:11.125 263 12545.20 115.67 54602.30 88888.00 2015-09-20 22:07:11.250 263 12545.12 115.67 54602.30 88888.00 2015-09-20 22:07:11.375 263 12545.08 115.70 54602.30 88888.00 2015-09-20 22:07:11.500 263 12545.10 115.70 54602.32 88888.00 2015-09-20 22:07:11.625 263 12545.10 115.67 54602.32 88888.00 2015-09-20 22:07:11.750 263 12545.10 115.67 54602.32 88888.00 2015-09-20 22:07:11.875 263 12545.12 115.67 54602.32 88888.00 2015-09-20 22:07:12.000 263 12545.15 115.65 54602.30 88888.00 2015-09-20 22:07:12.125 263 12545.15 115.65 54602.28 88888.00 2015-09-20 22:07:12.250 263 12545.12 115.60 54602.30 88888.00 2015-09-20 22:07:12.375 263 12545.10 115.62 54602.30 88888.00 2015-09-20 22:07:12.500 263 12545.12 115.65 54602.30 88888.00 2015-09-20 22:07:12.625 263 12545.12 115.60 54602.30 88888.00 2015-09-20 22:07:12.750 263 12545.12 115.60 54602.30 88888.00 2015-09-20 22:07:12.875 263 12545.10 115.60 54602.30 88888.00 2015-09-20 22:07:13.000 263 12545.10 115.62 54602.30 88888.00 2015-09-20 22:07:13.125 263 12545.15 115.60 54602.32 88888.00 2015-09-20 22:07:13.250 263 12545.08 115.58 54602.35 88888.00 2015-09-20 22:07:13.375 263 12545.05 115.60 54602.35 88888.00 2015-09-20 22:07:13.500 263 12545.00 115.62 54602.35 88888.00 2015-09-20 22:07:13.625 263 12544.95 115.60 54602.32 88888.00 2015-09-20 22:07:13.750 263 12544.98 115.60 54602.32 88888.00 2015-09-20 22:07:13.875 263 12545.00 115.62 54602.28 88888.00 2015-09-20 22:07:14.000 263 12544.98 115.58 54602.30 88888.00 2015-09-20 22:07:14.125 263 12545.00 115.60 54602.32 88888.00 2015-09-20 22:07:14.250 263 12544.95 115.58 54602.30 88888.00 2015-09-20 22:07:14.375 263 12544.98 115.53 54602.30 88888.00 2015-09-20 22:07:14.500 263 12544.92 115.55 54602.30 88888.00 2015-09-20 22:07:14.625 263 12545.02 115.58 54602.28 88888.00 2015-09-20 22:07:14.750 263 12545.05 115.58 54602.30 88888.00 2015-09-20 22:07:14.875 263 12544.92 115.55 54602.32 88888.00 2015-09-20 22:07:15.000 263 12544.90 115.55 54602.32 88888.00 2015-09-20 22:07:15.125 263 12544.92 115.55 54602.30 88888.00 2015-09-20 22:07:15.250 263 12544.95 115.53 54602.30 88888.00 2015-09-20 22:07:15.375 263 12544.95 115.53 54602.30 88888.00 2015-09-20 22:07:15.500 263 12544.98 115.55 54602.30 88888.00 2015-09-20 22:07:15.625 263 12545.02 115.53 54602.30 88888.00 2015-09-20 22:07:15.750 263 12545.00 115.55 54602.30 88888.00 2015-09-20 22:07:15.875 263 12544.95 115.55 54602.28 88888.00 2015-09-20 22:07:16.000 263 12544.90 115.53 54602.25 88888.00 2015-09-20 22:07:16.125 263 12544.90 115.53 54602.28 88888.00 2015-09-20 22:07:16.250 263 12544.90 115.55 54602.32 88888.00 2015-09-20 22:07:16.375 263 12544.95 115.53 54602.32 88888.00 2015-09-20 22:07:16.500 263 12544.92 115.50 54602.30 88888.00 2015-09-20 22:07:16.625 263 12544.88 115.47 54602.32 88888.00 2015-09-20 22:07:16.750 263 12544.90 115.50 54602.32 88888.00 2015-09-20 22:07:16.875 263 12544.90 115.50 54602.32 88888.00 2015-09-20 22:07:17.000 263 12544.88 115.47 54602.32 88888.00 2015-09-20 22:07:17.125 263 12544.85 115.50 54602.38 88888.00 2015-09-20 22:07:17.250 263 12544.75 115.50 54602.35 88888.00 2015-09-20 22:07:17.375 263 12544.75 115.50 54602.32 88888.00 2015-09-20 22:07:17.500 263 12544.83 115.47 54602.28 88888.00 2015-09-20 22:07:17.625 263 12544.85 115.42 54602.30 88888.00 2015-09-20 22:07:17.750 263 12544.77 115.42 54602.35 88888.00 2015-09-20 22:07:17.875 263 12544.73 115.50 54602.30 88888.00 2015-09-20 22:07:18.000 263 12544.77 115.53 54602.25 88888.00 2015-09-20 22:07:18.125 263 12544.77 115.55 54602.22 88888.00 2015-09-20 22:07:18.250 263 12544.77 115.55 54602.28 88888.00 2015-09-20 22:07:18.375 263 12544.83 115.55 54602.28 88888.00 2015-09-20 22:07:18.500 263 12544.77 115.53 54602.30 88888.00 2015-09-20 22:07:18.625 263 12544.77 115.50 54602.30 88888.00 2015-09-20 22:07:18.750 263 12544.80 115.50 54602.30 88888.00 2015-09-20 22:07:18.875 263 12544.77 115.50 54602.28 88888.00 2015-09-20 22:07:19.000 263 12544.70 115.47 54602.25 88888.00 2015-09-20 22:07:19.125 263 12544.65 115.42 54602.25 88888.00 2015-09-20 22:07:19.250 263 12544.65 115.40 54602.25 88888.00 2015-09-20 22:07:19.375 263 12544.70 115.42 54602.25 88888.00 2015-09-20 22:07:19.500 263 12544.70 115.45 54602.25 88888.00 2015-09-20 22:07:19.625 263 12544.67 115.40 54602.22 88888.00 2015-09-20 22:07:19.750 263 12544.65 115.40 54602.25 88888.00 2015-09-20 22:07:19.875 263 12544.67 115.47 54602.28 88888.00 2015-09-20 22:07:20.000 263 12544.62 115.50 54602.25 88888.00 2015-09-20 22:07:20.125 263 12544.62 115.47 54602.28 88888.00 2015-09-20 22:07:20.250 263 12544.65 115.50 54602.28 88888.00 2015-09-20 22:07:20.375 263 12544.67 115.50 54602.28 88888.00 2015-09-20 22:07:20.500 263 12544.62 115.47 54602.28 88888.00 2015-09-20 22:07:20.625 263 12544.60 115.42 54602.28 88888.00 2015-09-20 22:07:20.750 263 12544.60 115.42 54602.28 88888.00 2015-09-20 22:07:20.875 263 12544.58 115.45 54602.30 88888.00 2015-09-20 22:07:21.000 263 12544.55 115.47 54602.28 88888.00 2015-09-20 22:07:21.125 263 12544.60 115.53 54602.30 88888.00 2015-09-20 22:07:21.250 263 12544.60 115.47 54602.30 88888.00 2015-09-20 22:07:21.375 263 12544.60 115.45 54602.30 88888.00 2015-09-20 22:07:21.500 263 12544.60 115.40 54602.30 88888.00 2015-09-20 22:07:21.625 263 12544.60 115.40 54602.30 88888.00 2015-09-20 22:07:21.750 263 12544.55 115.40 54602.28 88888.00 2015-09-20 22:07:21.875 263 12544.55 115.45 54602.28 88888.00 2015-09-20 22:07:22.000 263 12544.60 115.42 54602.28 88888.00 2015-09-20 22:07:22.125 263 12544.55 115.42 54602.28 88888.00 2015-09-20 22:07:22.250 263 12544.52 115.45 54602.30 88888.00 2015-09-20 22:07:22.375 263 12544.58 115.45 54602.28 88888.00 2015-09-20 22:07:22.500 263 12544.55 115.45 54602.28 88888.00 2015-09-20 22:07:22.625 263 12544.52 115.42 54602.25 88888.00 2015-09-20 22:07:22.750 263 12544.55 115.40 54602.25 88888.00 2015-09-20 22:07:22.875 263 12544.55 115.42 54602.28 88888.00 2015-09-20 22:07:23.000 263 12544.55 115.38 54602.25 88888.00 2015-09-20 22:07:23.125 263 12544.55 115.35 54602.25 88888.00 2015-09-20 22:07:23.250 263 12544.52 115.35 54602.30 88888.00 2015-09-20 22:07:23.375 263 12544.58 115.38 54602.28 88888.00 2015-09-20 22:07:23.500 263 12544.55 115.38 54602.28 88888.00 2015-09-20 22:07:23.625 263 12544.60 115.40 54602.28 88888.00 2015-09-20 22:07:23.750 263 12544.55 115.42 54602.28 88888.00 2015-09-20 22:07:23.875 263 12544.50 115.40 54602.30 88888.00 2015-09-20 22:07:24.000 263 12544.50 115.35 54602.25 88888.00 2015-09-20 22:07:24.125 263 12544.48 115.40 54602.30 88888.00 2015-09-20 22:07:24.250 263 12544.45 115.45 54602.28 88888.00 2015-09-20 22:07:24.375 263 12544.50 115.50 54602.25 88888.00 2015-09-20 22:07:24.500 263 12544.48 115.45 54602.25 88888.00 2015-09-20 22:07:24.625 263 12544.45 115.42 54602.25 88888.00 2015-09-20 22:07:24.750 263 12544.50 115.47 54602.25 88888.00 2015-09-20 22:07:24.875 263 12544.52 115.50 54602.22 88888.00 2015-09-20 22:07:25.000 263 12544.50 115.45 54602.20 88888.00 2015-09-20 22:07:25.125 263 12544.48 115.40 54602.22 88888.00 2015-09-20 22:07:25.250 263 12544.48 115.35 54602.22 88888.00 2015-09-20 22:07:25.375 263 12544.55 115.35 54602.20 88888.00 2015-09-20 22:07:25.500 263 12544.58 115.38 54602.20 88888.00 2015-09-20 22:07:25.625 263 12544.55 115.38 54602.18 88888.00 2015-09-20 22:07:25.750 263 12544.52 115.38 54602.18 88888.00 2015-09-20 22:07:25.875 263 12544.52 115.38 54602.20 88888.00 2015-09-20 22:07:26.000 263 12544.52 115.40 54602.20 88888.00 2015-09-20 22:07:26.125 263 12544.48 115.40 54602.20 88888.00 2015-09-20 22:07:26.250 263 12544.42 115.40 54602.20 88888.00 2015-09-20 22:07:26.375 263 12544.45 115.40 54602.18 88888.00 2015-09-20 22:07:26.500 263 12544.48 115.40 54602.20 88888.00 2015-09-20 22:07:26.625 263 12544.48 115.38 54602.20 88888.00 2015-09-20 22:07:26.750 263 12544.45 115.38 54602.20 88888.00 2015-09-20 22:07:26.875 263 12544.42 115.35 54602.18 88888.00 2015-09-20 22:07:27.000 263 12544.42 115.33 54602.15 88888.00 2015-09-20 22:07:27.125 263 12544.40 115.38 54602.15 88888.00 2015-09-20 22:07:27.250 263 12544.35 115.38 54602.15 88888.00 2015-09-20 22:07:27.375 263 12544.42 115.38 54602.18 88888.00 2015-09-20 22:07:27.500 263 12544.45 115.38 54602.15 88888.00 2015-09-20 22:07:27.625 263 12544.40 115.40 54602.18 88888.00 2015-09-20 22:07:27.750 263 12544.38 115.38 54602.15 88888.00 2015-09-20 22:07:27.875 263 12544.33 115.35 54602.12 88888.00 2015-09-20 22:07:28.000 263 12544.38 115.35 54602.10 88888.00 2015-09-20 22:07:28.125 263 12544.35 115.38 54602.12 88888.00 2015-09-20 22:07:28.250 263 12544.38 115.38 54602.12 88888.00 2015-09-20 22:07:28.375 263 12544.42 115.40 54602.12 88888.00 2015-09-20 22:07:28.500 263 12544.45 115.38 54602.15 88888.00 2015-09-20 22:07:28.625 263 12544.45 115.38 54602.15 88888.00 2015-09-20 22:07:28.750 263 12544.48 115.35 54602.15 88888.00 2015-09-20 22:07:28.875 263 12544.42 115.33 54602.12 88888.00 2015-09-20 22:07:29.000 263 12544.42 115.33 54602.10 88888.00 2015-09-20 22:07:29.125 263 12544.40 115.35 54602.12 88888.00 2015-09-20 22:07:29.250 263 12544.35 115.30 54602.12 88888.00 2015-09-20 22:07:29.375 263 12544.35 115.33 54602.12 88888.00 2015-09-20 22:07:29.500 263 12544.42 115.35 54602.12 88888.00 2015-09-20 22:07:29.625 263 12544.40 115.40 54602.18 88888.00 2015-09-20 22:07:29.750 263 12544.38 115.40 54602.15 88888.00 2015-09-20 22:07:29.875 263 12544.35 115.38 54602.12 88888.00 2015-09-20 22:07:30.000 263 12544.35 115.40 54602.12 88888.00 2015-09-20 22:07:30.125 263 12544.40 115.45 54602.10 88888.00 2015-09-20 22:07:30.250 263 12544.30 115.47 54602.15 88888.00 2015-09-20 22:07:30.375 263 12544.33 115.45 54602.12 88888.00 2015-09-20 22:07:30.500 263 12544.30 115.45 54602.12 88888.00 2015-09-20 22:07:30.625 263 12544.27 115.45 54602.10 88888.00 2015-09-20 22:07:30.750 263 12544.35 115.47 54602.10 88888.00 2015-09-20 22:07:30.875 263 12544.38 115.47 54602.12 88888.00 2015-09-20 22:07:31.000 263 12544.40 115.45 54602.07 88888.00 2015-09-20 22:07:31.125 263 12544.42 115.42 54602.10 88888.00 2015-09-20 22:07:31.250 263 12544.42 115.38 54602.10 88888.00 2015-09-20 22:07:31.375 263 12544.45 115.40 54602.10 88888.00 2015-09-20 22:07:31.500 263 12544.50 115.45 54602.10 88888.00 2015-09-20 22:07:31.625 263 12544.48 115.42 54602.10 88888.00 2015-09-20 22:07:31.750 263 12544.42 115.42 54602.10 88888.00 2015-09-20 22:07:31.875 263 12544.45 115.42 54602.10 88888.00 2015-09-20 22:07:32.000 263 12544.50 115.40 54602.05 88888.00 2015-09-20 22:07:32.125 263 12544.42 115.30 54602.07 88888.00 2015-09-20 22:07:32.250 263 12544.40 115.33 54602.07 88888.00 2015-09-20 22:07:32.375 263 12544.42 115.38 54602.07 88888.00 2015-09-20 22:07:32.500 263 12544.40 115.38 54602.07 88888.00 2015-09-20 22:07:32.625 263 12544.38 115.35 54602.05 88888.00 2015-09-20 22:07:32.750 263 12544.40 115.35 54602.07 88888.00 2015-09-20 22:07:32.875 263 12544.40 115.38 54602.07 88888.00 2015-09-20 22:07:33.000 263 12544.40 115.42 54602.07 88888.00 2015-09-20 22:07:33.125 263 12544.35 115.42 54602.07 88888.00 2015-09-20 22:07:33.250 263 12544.30 115.40 54602.07 88888.00 2015-09-20 22:07:33.375 263 12544.40 115.38 54602.05 88888.00 2015-09-20 22:07:33.500 263 12544.38 115.38 54602.07 88888.00 2015-09-20 22:07:33.625 263 12544.30 115.38 54602.07 88888.00 2015-09-20 22:07:33.750 263 12544.38 115.42 54602.07 88888.00 2015-09-20 22:07:33.875 263 12544.42 115.42 54602.07 88888.00 2015-09-20 22:07:34.000 263 12544.40 115.42 54602.05 88888.00 2015-09-20 22:07:34.125 263 12544.35 115.42 54602.07 88888.00 2015-09-20 22:07:34.250 263 12544.35 115.38 54602.05 88888.00 2015-09-20 22:07:34.375 263 12544.35 115.38 54602.03 88888.00 2015-09-20 22:07:34.500 263 12544.33 115.33 54602.00 88888.00 2015-09-20 22:07:34.625 263 12544.33 115.38 54602.05 88888.00 2015-09-20 22:07:34.750 263 12544.38 115.42 54602.05 88888.00 2015-09-20 22:07:34.875 263 12544.38 115.35 54602.05 88888.00 2015-09-20 22:07:35.000 263 12544.38 115.33 54602.03 88888.00 2015-09-20 22:07:35.125 263 12544.40 115.33 54602.03 88888.00 2015-09-20 22:07:35.250 263 12544.42 115.35 54602.05 88888.00 2015-09-20 22:07:35.375 263 12544.42 115.35 54602.03 88888.00 2015-09-20 22:07:35.500 263 12544.38 115.35 54602.03 88888.00 2015-09-20 22:07:35.625 263 12544.35 115.35 54602.00 88888.00 2015-09-20 22:07:35.750 263 12544.33 115.35 54602.03 88888.00 2015-09-20 22:07:35.875 263 12544.33 115.35 54602.03 88888.00 2015-09-20 22:07:36.000 263 12544.33 115.33 54602.03 88888.00 2015-09-20 22:07:36.125 263 12544.35 115.33 54602.03 88888.00 2015-09-20 22:07:36.250 263 12544.30 115.35 54602.03 88888.00 2015-09-20 22:07:36.375 263 12544.33 115.38 54602.03 88888.00 2015-09-20 22:07:36.500 263 12544.30 115.38 54602.00 88888.00 2015-09-20 22:07:36.625 263 12544.33 115.38 54602.03 88888.00 2015-09-20 22:07:36.750 263 12544.35 115.40 54602.03 88888.00 2015-09-20 22:07:36.875 263 12544.40 115.40 54601.97 88888.00 2015-09-20 22:07:37.000 263 12544.40 115.35 54602.00 88888.00 2015-09-20 22:07:37.125 263 12544.38 115.35 54602.00 88888.00 2015-09-20 22:07:37.250 263 12544.35 115.38 54601.97 88888.00 2015-09-20 22:07:37.375 263 12544.35 115.40 54601.97 88888.00 2015-09-20 22:07:37.500 263 12544.38 115.38 54602.00 88888.00 2015-09-20 22:07:37.625 263 12544.40 115.35 54602.00 88888.00 2015-09-20 22:07:37.750 263 12544.33 115.33 54602.03 88888.00 2015-09-20 22:07:37.875 263 12544.33 115.30 54602.03 88888.00 2015-09-20 22:07:38.000 263 12544.38 115.28 54602.00 88888.00 2015-09-20 22:07:38.125 263 12544.38 115.28 54601.97 88888.00 2015-09-20 22:07:38.250 263 12544.35 115.30 54601.97 88888.00 2015-09-20 22:07:38.375 263 12544.42 115.28 54601.97 88888.00 2015-09-20 22:07:38.500 263 12544.40 115.25 54601.97 88888.00 2015-09-20 22:07:38.625 263 12544.33 115.30 54601.97 88888.00 2015-09-20 22:07:38.750 263 12544.35 115.33 54602.00 88888.00 2015-09-20 22:07:38.875 263 12544.30 115.30 54602.00 88888.00 2015-09-20 22:07:39.000 263 12544.38 115.30 54602.00 88888.00 2015-09-20 22:07:39.125 263 12544.38 115.33 54602.00 88888.00 2015-09-20 22:07:39.250 263 12544.38 115.30 54601.97 88888.00 2015-09-20 22:07:39.375 263 12544.42 115.28 54601.97 88888.00 2015-09-20 22:07:39.500 263 12544.45 115.25 54602.00 88888.00 2015-09-20 22:07:39.625 263 12544.50 115.25 54602.03 88888.00 2015-09-20 22:07:39.750 263 12544.50 115.28 54602.03 88888.00 2015-09-20 22:07:39.875 263 12544.45 115.28 54602.03 88888.00 2015-09-20 22:07:40.000 263 12544.40 115.28 54601.97 88888.00 2015-09-20 22:07:40.125 263 12544.40 115.30 54602.00 88888.00 2015-09-20 22:07:40.250 263 12544.35 115.30 54601.97 88888.00 2015-09-20 22:07:40.375 263 12544.35 115.33 54601.97 88888.00 2015-09-20 22:07:40.500 263 12544.38 115.35 54601.95 88888.00 2015-09-20 22:07:40.625 263 12544.33 115.35 54601.97 88888.00 2015-09-20 22:07:40.750 263 12544.33 115.30 54601.97 88888.00 2015-09-20 22:07:40.875 263 12544.33 115.33 54601.95 88888.00 2015-09-20 22:07:41.000 263 12544.30 115.30 54601.97 88888.00 2015-09-20 22:07:41.125 263 12544.27 115.28 54602.00 88888.00 2015-09-20 22:07:41.250 263 12544.27 115.20 54601.95 88888.00 2015-09-20 22:07:41.375 263 12544.33 115.20 54601.95 88888.00 2015-09-20 22:07:41.500 263 12544.30 115.20 54601.93 88888.00 2015-09-20 22:07:41.625 263 12544.27 115.22 54601.95 88888.00 2015-09-20 22:07:41.750 263 12544.25 115.20 54601.95 88888.00 2015-09-20 22:07:41.875 263 12544.27 115.15 54601.95 88888.00 2015-09-20 22:07:42.000 263 12544.27 115.10 54601.95 88888.00 2015-09-20 22:07:42.125 263 12544.27 115.05 54601.93 88888.00 2015-09-20 22:07:42.250 263 12544.25 115.08 54601.95 88888.00 2015-09-20 22:07:42.375 263 12544.33 115.10 54601.95 88888.00 2015-09-20 22:07:42.500 263 12544.35 115.05 54601.93 88888.00 2015-09-20 22:07:42.625 263 12544.38 115.05 54601.93 88888.00 2015-09-20 22:07:42.750 263 12544.38 115.12 54601.93 88888.00 2015-09-20 22:07:42.875 263 12544.38 115.12 54601.93 88888.00 2015-09-20 22:07:43.000 263 12544.33 115.05 54601.90 88888.00 2015-09-20 22:07:43.125 263 12544.33 115.00 54601.93 88888.00 2015-09-20 22:07:43.250 263 12544.30 114.97 54601.95 88888.00 2015-09-20 22:07:43.375 263 12544.27 115.03 54601.93 88888.00 2015-09-20 22:07:43.500 263 12544.27 115.03 54601.93 88888.00 2015-09-20 22:07:43.625 263 12544.30 115.00 54601.90 88888.00 2015-09-20 22:07:43.750 263 12544.27 115.00 54601.90 88888.00 2015-09-20 22:07:43.875 263 12544.30 115.03 54601.95 88888.00 2015-09-20 22:07:44.000 263 12544.30 115.03 54601.93 88888.00 2015-09-20 22:07:44.125 263 12544.30 114.97 54601.90 88888.00 2015-09-20 22:07:44.250 263 12544.23 114.95 54601.93 88888.00 2015-09-20 22:07:44.375 263 12544.25 114.97 54601.90 88888.00 2015-09-20 22:07:44.500 263 12544.27 115.03 54601.93 88888.00 2015-09-20 22:07:44.625 263 12544.33 115.00 54601.95 88888.00 2015-09-20 22:07:44.750 263 12544.33 115.00 54601.95 88888.00 2015-09-20 22:07:44.875 263 12544.30 114.97 54601.93 88888.00 2015-09-20 22:07:45.000 263 12544.30 114.97 54601.93 88888.00 2015-09-20 22:07:45.125 263 12544.27 115.00 54601.93 88888.00 2015-09-20 22:07:45.250 263 12544.25 115.03 54601.97 88888.00 2015-09-20 22:07:45.375 263 12544.27 115.00 54601.95 88888.00 2015-09-20 22:07:45.500 263 12544.23 115.00 54601.93 88888.00 2015-09-20 22:07:45.625 263 12544.23 115.03 54601.95 88888.00 2015-09-20 22:07:45.750 263 12544.17 115.08 54601.97 88888.00 2015-09-20 22:07:45.875 263 12544.20 115.05 54601.97 88888.00 2015-09-20 22:07:46.000 263 12544.23 115.05 54601.97 88888.00 2015-09-20 22:07:46.125 263 12544.20 115.03 54602.00 88888.00 2015-09-20 22:07:46.250 263 12544.15 115.03 54601.97 88888.00 2015-09-20 22:07:46.375 263 12544.20 115.05 54601.95 88888.00 2015-09-20 22:07:46.500 263 12544.20 115.03 54601.95 88888.00 2015-09-20 22:07:46.625 263 12544.20 115.03 54601.97 88888.00 2015-09-20 22:07:46.750 263 12544.15 115.00 54601.97 88888.00 2015-09-20 22:07:46.875 263 12544.20 115.00 54601.97 88888.00 2015-09-20 22:07:47.000 263 12544.25 114.97 54601.95 88888.00 2015-09-20 22:07:47.125 263 12544.23 114.97 54601.95 88888.00 2015-09-20 22:07:47.250 263 12544.15 114.97 54601.97 88888.00 2015-09-20 22:07:47.375 263 12544.12 114.95 54601.97 88888.00 2015-09-20 22:07:47.500 263 12544.12 114.92 54601.97 88888.00 2015-09-20 22:07:47.625 263 12544.15 114.90 54601.95 88888.00 2015-09-20 22:07:47.750 263 12544.12 114.97 54601.95 88888.00 2015-09-20 22:07:47.875 263 12544.08 114.97 54602.00 88888.00 2015-09-20 22:07:48.000 263 12544.12 114.95 54602.00 88888.00 2015-09-20 22:07:48.125 263 12544.15 114.95 54602.00 88888.00 2015-09-20 22:07:48.250 263 12544.05 114.90 54602.00 88888.00 2015-09-20 22:07:48.375 263 12544.05 114.92 54602.00 88888.00 2015-09-20 22:07:48.500 263 12544.05 114.92 54602.00 88888.00 2015-09-20 22:07:48.625 263 12544.05 114.90 54602.00 88888.00 2015-09-20 22:07:48.750 263 12544.05 114.92 54602.00 88888.00 2015-09-20 22:07:48.875 263 12544.02 114.95 54601.97 88888.00 2015-09-20 22:07:49.000 263 12544.02 114.92 54601.95 88888.00 2015-09-20 22:07:49.125 263 12544.02 114.90 54601.95 88888.00 2015-09-20 22:07:49.250 263 12544.05 114.85 54601.95 88888.00 2015-09-20 22:07:49.375 263 12544.02 114.85 54601.95 88888.00 2015-09-20 22:07:49.500 263 12544.05 114.83 54601.95 88888.00 2015-09-20 22:07:49.625 263 12544.02 114.85 54601.95 88888.00 2015-09-20 22:07:49.750 263 12543.98 114.83 54601.95 88888.00 2015-09-20 22:07:49.875 263 12543.95 114.83 54601.93 88888.00 2015-09-20 22:07:50.000 263 12543.95 114.83 54601.95 88888.00 2015-09-20 22:07:50.125 263 12543.92 114.83 54601.95 88888.00 2015-09-20 22:07:50.250 263 12543.98 114.83 54601.95 88888.00 2015-09-20 22:07:50.375 263 12544.02 114.85 54601.90 88888.00 2015-09-20 22:07:50.500 263 12544.02 114.75 54601.93 88888.00 2015-09-20 22:07:50.625 263 12544.02 114.72 54601.93 88888.00 2015-09-20 22:07:50.750 263 12544.02 114.75 54601.95 88888.00 2015-09-20 22:07:50.875 263 12544.05 114.80 54601.95 88888.00 2015-09-20 22:07:51.000 263 12544.15 114.83 54601.95 88888.00 2015-09-20 22:07:51.125 263 12544.12 114.75 54601.97 88888.00 2015-09-20 22:07:51.250 263 12544.00 114.70 54601.93 88888.00 2015-09-20 22:07:51.375 263 12544.02 114.72 54601.93 88888.00 2015-09-20 22:07:51.500 263 12544.08 114.75 54601.95 88888.00 2015-09-20 22:07:51.625 263 12544.05 114.75 54601.97 88888.00 2015-09-20 22:07:51.750 263 12544.02 114.78 54601.97 88888.00 2015-09-20 22:07:51.875 263 12544.02 114.72 54601.97 88888.00 2015-09-20 22:07:52.000 263 12544.08 114.67 54601.95 88888.00 2015-09-20 22:07:52.125 263 12544.05 114.65 54601.95 88888.00 2015-09-20 22:07:52.250 263 12543.95 114.70 54601.95 88888.00 2015-09-20 22:07:52.375 263 12543.92 114.72 54601.95 88888.00 2015-09-20 22:07:52.500 263 12543.95 114.72 54601.97 88888.00 2015-09-20 22:07:52.625 263 12543.98 114.70 54601.95 88888.00 2015-09-20 22:07:52.750 263 12543.98 114.70 54601.93 88888.00 2015-09-20 22:07:52.875 263 12543.98 114.65 54601.95 88888.00 2015-09-20 22:07:53.000 263 12544.05 114.67 54601.95 88888.00 2015-09-20 22:07:53.125 263 12544.05 114.65 54601.93 88888.00 2015-09-20 22:07:53.250 263 12544.05 114.65 54601.95 88888.00 2015-09-20 22:07:53.375 263 12544.08 114.62 54601.95 88888.00 2015-09-20 22:07:53.500 263 12544.00 114.60 54601.93 88888.00 2015-09-20 22:07:53.625 263 12544.00 114.62 54601.95 88888.00 2015-09-20 22:07:53.750 263 12544.00 114.70 54601.97 88888.00 2015-09-20 22:07:53.875 263 12543.98 114.75 54601.97 88888.00 2015-09-20 22:07:54.000 263 12543.95 114.75 54601.95 88888.00 2015-09-20 22:07:54.125 263 12543.92 114.72 54601.97 88888.00 2015-09-20 22:07:54.250 263 12543.90 114.65 54602.00 88888.00 2015-09-20 22:07:54.375 263 12543.90 114.65 54601.97 88888.00 2015-09-20 22:07:54.500 263 12543.90 114.70 54601.97 88888.00 2015-09-20 22:07:54.625 263 12543.83 114.70 54601.95 88888.00 2015-09-20 22:07:54.750 263 12543.85 114.75 54601.97 88888.00 2015-09-20 22:07:54.875 263 12543.90 114.78 54601.95 88888.00 2015-09-20 22:07:55.000 263 12543.90 114.75 54601.95 88888.00 2015-09-20 22:07:55.125 263 12543.90 114.72 54601.93 88888.00 2015-09-20 22:07:55.250 263 12543.88 114.70 54601.93 88888.00 2015-09-20 22:07:55.375 263 12543.90 114.70 54601.93 88888.00 2015-09-20 22:07:55.500 263 12543.90 114.65 54601.95 88888.00 2015-09-20 22:07:55.625 263 12543.92 114.65 54601.95 88888.00 2015-09-20 22:07:55.750 263 12543.90 114.70 54601.97 88888.00 2015-09-20 22:07:55.875 263 12543.88 114.70 54601.97 88888.00 2015-09-20 22:07:56.000 263 12543.85 114.72 54601.95 88888.00 2015-09-20 22:07:56.125 263 12543.85 114.67 54601.95 88888.00 2015-09-20 22:07:56.250 263 12543.88 114.58 54601.95 88888.00 2015-09-20 22:07:56.375 263 12543.90 114.60 54601.93 88888.00 2015-09-20 22:07:56.500 263 12543.95 114.62 54601.95 88888.00 2015-09-20 22:07:56.625 263 12543.92 114.65 54601.95 88888.00 2015-09-20 22:07:56.750 263 12543.92 114.62 54601.97 88888.00 2015-09-20 22:07:56.875 263 12543.92 114.62 54601.95 88888.00 2015-09-20 22:07:57.000 263 12543.92 114.65 54601.93 88888.00 2015-09-20 22:07:57.125 263 12543.98 114.65 54601.93 88888.00 2015-09-20 22:07:57.250 263 12543.90 114.58 54601.93 88888.00 2015-09-20 22:07:57.375 263 12543.92 114.60 54601.93 88888.00 2015-09-20 22:07:57.500 263 12543.95 114.60 54601.93 88888.00 2015-09-20 22:07:57.625 263 12543.95 114.62 54601.93 88888.00 2015-09-20 22:07:57.750 263 12543.88 114.65 54601.95 88888.00 2015-09-20 22:07:57.875 263 12543.80 114.62 54601.95 88888.00 2015-09-20 22:07:58.000 263 12543.77 114.58 54601.93 88888.00 2015-09-20 22:07:58.125 263 12543.80 114.55 54601.95 88888.00 2015-09-20 22:07:58.250 263 12543.77 114.53 54601.95 88888.00 2015-09-20 22:07:58.375 263 12543.75 114.55 54601.93 88888.00 2015-09-20 22:07:58.500 263 12543.73 114.55 54601.93 88888.00 2015-09-20 22:07:58.625 263 12543.75 114.60 54601.95 88888.00 2015-09-20 22:07:58.750 263 12543.85 114.62 54601.97 88888.00 2015-09-20 22:07:58.875 263 12543.92 114.60 54601.97 88888.00 2015-09-20 22:07:59.000 263 12544.00 114.60 54601.95 88888.00 2015-09-20 22:07:59.125 263 12543.95 114.65 54601.95 88888.00 2015-09-20 22:07:59.250 263 12543.80 114.55 54601.93 88888.00 2015-09-20 22:07:59.375 263 12543.85 114.58 54601.93 88888.00 2015-09-20 22:07:59.500 263 12543.85 114.62 54601.95 88888.00 2015-09-20 22:07:59.625 263 12543.80 114.62 54601.95 88888.00 2015-09-20 22:07:59.750 263 12543.77 114.58 54601.93 88888.00 2015-09-20 22:07:59.875 263 12543.80 114.55 54601.95 88888.00 2015-09-20 22:08:00.000 263 12543.88 114.58 54601.95 88888.00 2015-09-20 22:08:00.125 263 12543.85 114.62 54601.93 88888.00 2015-09-20 22:08:00.250 263 12543.77 114.58 54601.93 88888.00 2015-09-20 22:08:00.375 263 12543.75 114.60 54601.93 88888.00 2015-09-20 22:08:00.500 263 12543.70 114.65 54601.95 88888.00 2015-09-20 22:08:00.625 263 12543.67 114.62 54601.93 88888.00 2015-09-20 22:08:00.750 263 12543.65 114.60 54601.95 88888.00 2015-09-20 22:08:00.875 263 12543.62 114.62 54601.95 88888.00 2015-09-20 22:08:01.000 263 12543.67 114.62 54601.95 88888.00 2015-09-20 22:08:01.125 263 12543.70 114.58 54601.95 88888.00 2015-09-20 22:08:01.250 263 12543.67 114.55 54601.95 88888.00 2015-09-20 22:08:01.375 263 12543.67 114.55 54601.95 88888.00 2015-09-20 22:08:01.500 263 12543.67 114.55 54601.97 88888.00 2015-09-20 22:08:01.625 263 12543.65 114.58 54601.97 88888.00 2015-09-20 22:08:01.750 263 12543.62 114.60 54601.95 88888.00 2015-09-20 22:08:01.875 263 12543.60 114.62 54601.93 88888.00 2015-09-20 22:08:02.000 263 12543.62 114.60 54601.93 88888.00 2015-09-20 22:08:02.125 263 12543.62 114.60 54601.95 88888.00 2015-09-20 22:08:02.250 263 12543.52 114.60 54601.95 88888.00 2015-09-20 22:08:02.375 263 12543.62 114.62 54601.95 88888.00 2015-09-20 22:08:02.500 263 12543.65 114.58 54601.95 88888.00 2015-09-20 22:08:02.625 263 12543.62 114.55 54601.95 88888.00 2015-09-20 22:08:02.750 263 12543.58 114.53 54601.95 88888.00 2015-09-20 22:08:02.875 263 12543.52 114.55 54601.95 88888.00 2015-09-20 22:08:03.000 263 12543.58 114.53 54601.93 88888.00 2015-09-20 22:08:03.125 263 12543.62 114.53 54601.90 88888.00 2015-09-20 22:08:03.250 263 12543.62 114.53 54601.95 88888.00 2015-09-20 22:08:03.375 263 12543.65 114.58 54601.95 88888.00 2015-09-20 22:08:03.500 263 12543.70 114.58 54601.95 88888.00 2015-09-20 22:08:03.625 263 12543.67 114.55 54601.95 88888.00 2015-09-20 22:08:03.750 263 12543.62 114.53 54601.95 88888.00 2015-09-20 22:08:03.875 263 12543.60 114.53 54601.95 88888.00 2015-09-20 22:08:04.000 263 12543.58 114.55 54601.97 88888.00 2015-09-20 22:08:04.125 263 12543.58 114.55 54601.95 88888.00 2015-09-20 22:08:04.250 263 12543.52 114.55 54601.95 88888.00 2015-09-20 22:08:04.375 263 12543.50 114.53 54601.95 88888.00 2015-09-20 22:08:04.500 263 12543.50 114.47 54601.97 88888.00 2015-09-20 22:08:04.625 263 12543.52 114.45 54601.97 88888.00 2015-09-20 22:08:04.750 263 12543.48 114.45 54601.95 88888.00 2015-09-20 22:08:04.875 263 12543.42 114.53 54601.97 88888.00 2015-09-20 22:08:05.000 263 12543.45 114.53 54601.97 88888.00 2015-09-20 22:08:05.125 263 12543.42 114.53 54601.97 88888.00 2015-09-20 22:08:05.250 263 12543.38 114.47 54601.97 88888.00 2015-09-20 22:08:05.375 263 12543.40 114.45 54602.00 88888.00 2015-09-20 22:08:05.500 263 12543.40 114.45 54601.97 88888.00 2015-09-20 22:08:05.625 263 12543.42 114.50 54601.95 88888.00 2015-09-20 22:08:05.750 263 12543.48 114.53 54601.95 88888.00 2015-09-20 22:08:05.875 263 12543.50 114.53 54602.00 88888.00 2015-09-20 22:08:06.000 263 12543.45 114.47 54601.95 88888.00 2015-09-20 22:08:06.125 263 12543.40 114.47 54601.95 88888.00 2015-09-20 22:08:06.250 263 12543.35 114.50 54602.00 88888.00 2015-09-20 22:08:06.375 263 12543.35 114.53 54602.00 88888.00 2015-09-20 22:08:06.500 263 12543.35 114.50 54602.00 88888.00 2015-09-20 22:08:06.625 263 12543.40 114.47 54601.95 88888.00 2015-09-20 22:08:06.750 263 12543.38 114.47 54601.95 88888.00 2015-09-20 22:08:06.875 263 12543.35 114.47 54601.95 88888.00 2015-09-20 22:08:07.000 263 12543.35 114.47 54601.95 88888.00 2015-09-20 22:08:07.125 263 12543.33 114.45 54601.97 88888.00 2015-09-20 22:08:07.250 263 12543.33 114.45 54601.97 88888.00 2015-09-20 22:08:07.375 263 12543.38 114.45 54601.97 88888.00 2015-09-20 22:08:07.500 263 12543.40 114.47 54601.97 88888.00 2015-09-20 22:08:07.625 263 12543.40 114.47 54601.97 88888.00 2015-09-20 22:08:07.750 263 12543.38 114.47 54601.97 88888.00 2015-09-20 22:08:07.875 263 12543.27 114.47 54602.00 88888.00 2015-09-20 22:08:08.000 263 12543.27 114.45 54602.03 88888.00 2015-09-20 22:08:08.125 263 12543.38 114.45 54602.03 88888.00 2015-09-20 22:08:08.250 263 12543.35 114.42 54602.03 88888.00 2015-09-20 22:08:08.375 263 12543.30 114.45 54601.97 88888.00 2015-09-20 22:08:08.500 263 12543.25 114.50 54601.97 88888.00 2015-09-20 22:08:08.625 263 12543.23 114.50 54602.00 88888.00 2015-09-20 22:08:08.750 263 12543.23 114.42 54601.97 88888.00 2015-09-20 22:08:08.875 263 12543.27 114.42 54601.95 88888.00 2015-09-20 22:08:09.000 263 12543.23 114.42 54601.95 88888.00 2015-09-20 22:08:09.125 263 12543.17 114.38 54601.95 88888.00 2015-09-20 22:08:09.250 263 12543.20 114.38 54601.97 88888.00 2015-09-20 22:08:09.375 263 12543.20 114.38 54601.97 88888.00 2015-09-20 22:08:09.500 263 12543.20 114.40 54601.97 88888.00 2015-09-20 22:08:09.625 263 12543.20 114.38 54601.97 88888.00 2015-09-20 22:08:09.750 263 12543.20 114.35 54601.95 88888.00 2015-09-20 22:08:09.875 263 12543.20 114.35 54601.95 88888.00 2015-09-20 22:08:10.000 263 12543.17 114.38 54601.95 88888.00 2015-09-20 22:08:10.125 263 12543.12 114.40 54602.00 88888.00 2015-09-20 22:08:10.250 263 12543.12 114.38 54602.00 88888.00 2015-09-20 22:08:10.375 263 12543.15 114.35 54602.00 88888.00 2015-09-20 22:08:10.500 263 12543.17 114.35 54602.00 88888.00 2015-09-20 22:08:10.625 263 12543.12 114.33 54601.97 88888.00 2015-09-20 22:08:10.750 263 12543.05 114.33 54601.97 88888.00 2015-09-20 22:08:10.875 263 12543.15 114.33 54602.00 88888.00 2015-09-20 22:08:11.000 263 12543.15 114.28 54602.00 88888.00 2015-09-20 22:08:11.125 263 12543.10 114.30 54602.03 88888.00 2015-09-20 22:08:11.250 263 12543.08 114.28 54602.03 88888.00 2015-09-20 22:08:11.375 263 12543.12 114.28 54602.03 88888.00 2015-09-20 22:08:11.500 263 12543.10 114.28 54602.03 88888.00 2015-09-20 22:08:11.625 263 12543.08 114.28 54602.03 88888.00 2015-09-20 22:08:11.750 263 12543.10 114.25 54602.05 88888.00 2015-09-20 22:08:11.875 263 12543.10 114.20 54602.05 88888.00 2015-09-20 22:08:12.000 263 12543.05 114.20 54602.03 88888.00 2015-09-20 22:08:12.125 263 12543.00 114.22 54602.03 88888.00 2015-09-20 22:08:12.250 263 12543.00 114.20 54602.03 88888.00 2015-09-20 22:08:12.375 263 12542.98 114.20 54602.03 88888.00 2015-09-20 22:08:12.500 263 12542.98 114.17 54602.03 88888.00 2015-09-20 22:08:12.625 263 12543.00 114.17 54602.03 88888.00 2015-09-20 22:08:12.750 263 12542.98 114.15 54602.05 88888.00 2015-09-20 22:08:12.875 263 12543.02 114.17 54602.05 88888.00 2015-09-20 22:08:13.000 263 12543.00 114.17 54602.03 88888.00 2015-09-20 22:08:13.125 263 12543.00 114.20 54602.03 88888.00 2015-09-20 22:08:13.250 263 12543.00 114.20 54602.05 88888.00 2015-09-20 22:08:13.375 263 12542.95 114.15 54602.03 88888.00 2015-09-20 22:08:13.500 263 12542.95 114.12 54602.03 88888.00 2015-09-20 22:08:13.625 263 12542.98 114.15 54602.05 88888.00 2015-09-20 22:08:13.750 263 12542.92 114.17 54602.05 88888.00 2015-09-20 22:08:13.875 263 12542.92 114.17 54602.05 88888.00 2015-09-20 22:08:14.000 263 12542.90 114.15 54602.05 88888.00 2015-09-20 22:08:14.125 263 12542.92 114.17 54602.07 88888.00 2015-09-20 22:08:14.250 263 12542.92 114.12 54602.07 88888.00 2015-09-20 22:08:14.375 263 12542.90 114.12 54602.07 88888.00 2015-09-20 22:08:14.500 263 12542.90 114.10 54602.07 88888.00 2015-09-20 22:08:14.625 263 12542.90 114.12 54602.03 88888.00 2015-09-20 22:08:14.750 263 12542.90 114.10 54602.00 88888.00 2015-09-20 22:08:14.875 263 12542.92 114.12 54602.03 88888.00 2015-09-20 22:08:15.000 263 12542.83 114.15 54602.05 88888.00 2015-09-20 22:08:15.125 263 12542.77 114.17 54602.07 88888.00 2015-09-20 22:08:15.250 263 12542.77 114.12 54602.05 88888.00 2015-09-20 22:08:15.375 263 12542.85 114.12 54602.05 88888.00 2015-09-20 22:08:15.500 263 12542.88 114.10 54602.05 88888.00 2015-09-20 22:08:15.625 263 12542.83 114.10 54602.07 88888.00 2015-09-20 22:08:15.750 263 12542.77 114.05 54602.05 88888.00 2015-09-20 22:08:15.875 263 12542.77 114.03 54602.05 88888.00 2015-09-20 22:08:16.000 263 12542.77 114.08 54602.05 88888.00 2015-09-20 22:08:16.125 263 12542.73 114.08 54602.05 88888.00 2015-09-20 22:08:16.250 263 12542.67 114.08 54602.03 88888.00 2015-09-20 22:08:16.375 263 12542.77 114.10 54602.03 88888.00 2015-09-20 22:08:16.500 263 12542.75 114.08 54602.05 88888.00 2015-09-20 22:08:16.625 263 12542.73 114.08 54602.05 88888.00 2015-09-20 22:08:16.750 263 12542.77 114.10 54602.05 88888.00 2015-09-20 22:08:16.875 263 12542.80 114.10 54602.03 88888.00 2015-09-20 22:08:17.000 263 12542.80 114.10 54602.00 88888.00 2015-09-20 22:08:17.125 263 12542.77 114.08 54602.00 88888.00 2015-09-20 22:08:17.250 263 12542.75 114.08 54602.03 88888.00 2015-09-20 22:08:17.375 263 12542.80 114.08 54602.05 88888.00 2015-09-20 22:08:17.500 263 12542.75 114.08 54602.05 88888.00 2015-09-20 22:08:17.625 263 12542.77 114.05 54602.03 88888.00 2015-09-20 22:08:17.750 263 12542.80 114.00 54602.03 88888.00 2015-09-20 22:08:17.875 263 12542.73 114.00 54602.03 88888.00 2015-09-20 22:08:18.000 263 12542.77 114.00 54602.03 88888.00 2015-09-20 22:08:18.125 263 12542.77 114.00 54602.05 88888.00 2015-09-20 22:08:18.250 263 12542.65 114.03 54602.03 88888.00 2015-09-20 22:08:18.375 263 12542.65 114.05 54602.03 88888.00 2015-09-20 22:08:18.500 263 12542.67 113.97 54602.05 88888.00 2015-09-20 22:08:18.625 263 12542.70 113.97 54602.05 88888.00 2015-09-20 22:08:18.750 263 12542.73 114.00 54602.03 88888.00 2015-09-20 22:08:18.875 263 12542.65 114.05 54602.05 88888.00 2015-09-20 22:08:19.000 263 12542.60 114.05 54602.03 88888.00 2015-09-20 22:08:19.125 263 12542.60 114.03 54602.03 88888.00 2015-09-20 22:08:19.250 263 12542.62 113.97 54602.05 88888.00 2015-09-20 22:08:19.375 263 12542.67 114.00 54602.05 88888.00 2015-09-20 22:08:19.500 263 12542.67 114.03 54602.07 88888.00 2015-09-20 22:08:19.625 263 12542.62 114.05 54602.05 88888.00 2015-09-20 22:08:19.750 263 12542.60 114.00 54602.03 88888.00 2015-09-20 22:08:19.875 263 12542.58 113.97 54602.03 88888.00 2015-09-20 22:08:20.000 263 12542.60 114.03 54602.03 88888.00 2015-09-20 22:08:20.125 263 12542.65 114.00 54602.05 88888.00 2015-09-20 22:08:20.250 263 12542.65 113.95 54602.05 88888.00 2015-09-20 22:08:20.375 263 12542.73 113.97 54602.03 88888.00 2015-09-20 22:08:20.500 263 12542.73 113.97 54602.05 88888.00 2015-09-20 22:08:20.625 263 12542.70 113.95 54602.03 88888.00 2015-09-20 22:08:20.750 263 12542.70 113.90 54602.03 88888.00 2015-09-20 22:08:20.875 263 12542.67 113.90 54602.03 88888.00 2015-09-20 22:08:21.000 263 12542.60 113.90 54602.03 88888.00 2015-09-20 22:08:21.125 263 12542.62 113.88 54602.03 88888.00 2015-09-20 22:08:21.250 263 12542.60 113.83 54602.05 88888.00 2015-09-20 22:08:21.375 263 12542.65 113.83 54602.05 88888.00 2015-09-20 22:08:21.500 263 12542.62 113.83 54602.03 88888.00 2015-09-20 22:08:21.625 263 12542.58 113.83 54602.03 88888.00 2015-09-20 22:08:21.750 263 12542.50 113.85 54602.00 88888.00 2015-09-20 22:08:21.875 263 12542.48 113.85 54602.00 88888.00 2015-09-20 22:08:22.000 263 12542.55 113.90 54602.03 88888.00 2015-09-20 22:08:22.125 263 12542.62 113.90 54602.07 88888.00 2015-09-20 22:08:22.250 263 12542.60 113.90 54602.05 88888.00 2015-09-20 22:08:22.375 263 12542.58 113.90 54602.05 88888.00 2015-09-20 22:08:22.500 263 12542.52 113.88 54602.05 88888.00 2015-09-20 22:08:22.625 263 12542.48 113.88 54602.05 88888.00 2015-09-20 22:08:22.750 263 12542.48 113.90 54602.05 88888.00 2015-09-20 22:08:22.875 263 12542.48 113.90 54602.05 88888.00 2015-09-20 22:08:23.000 263 12542.52 113.92 54602.05 88888.00 2015-09-20 22:08:23.125 263 12542.48 113.95 54602.05 88888.00 2015-09-20 22:08:23.250 263 12542.45 113.92 54602.03 88888.00 2015-09-20 22:08:23.375 263 12542.48 113.92 54602.03 88888.00 2015-09-20 22:08:23.500 263 12542.48 113.90 54602.03 88888.00 2015-09-20 22:08:23.625 263 12542.50 113.90 54602.05 88888.00 2015-09-20 22:08:23.750 263 12542.48 113.90 54602.05 88888.00 2015-09-20 22:08:23.875 263 12542.50 113.90 54602.07 88888.00 2015-09-20 22:08:24.000 263 12542.48 113.92 54602.03 88888.00 2015-09-20 22:08:24.125 263 12542.48 113.95 54602.05 88888.00 2015-09-20 22:08:24.250 263 12542.48 113.90 54602.05 88888.00 2015-09-20 22:08:24.375 263 12542.50 113.88 54602.03 88888.00 2015-09-20 22:08:24.500 263 12542.42 113.85 54602.03 88888.00 2015-09-20 22:08:24.625 263 12542.42 113.88 54602.00 88888.00 2015-09-20 22:08:24.750 263 12542.42 113.90 54602.00 88888.00 2015-09-20 22:08:24.875 263 12542.38 113.90 54602.03 88888.00 2015-09-20 22:08:25.000 263 12542.35 113.85 54602.00 88888.00 2015-09-20 22:08:25.125 263 12542.35 113.83 54602.03 88888.00 2015-09-20 22:08:25.250 263 12542.35 113.88 54602.05 88888.00 2015-09-20 22:08:25.375 263 12542.38 113.90 54602.03 88888.00 2015-09-20 22:08:25.500 263 12542.35 113.90 54602.03 88888.00 2015-09-20 22:08:25.625 263 12542.33 113.90 54602.03 88888.00 2015-09-20 22:08:25.750 263 12542.33 113.90 54602.00 88888.00 2015-09-20 22:08:25.875 263 12542.30 113.85 54601.97 88888.00 2015-09-20 22:08:26.000 263 12542.38 113.88 54602.00 88888.00 2015-09-20 22:08:26.125 263 12542.38 113.88 54602.03 88888.00 2015-09-20 22:08:26.250 263 12542.33 113.88 54602.03 88888.00 2015-09-20 22:08:26.375 263 12542.27 113.88 54602.03 88888.00 2015-09-20 22:08:26.500 263 12542.23 113.90 54602.03 88888.00 2015-09-20 22:08:26.625 263 12542.25 113.88 54601.97 88888.00 2015-09-20 22:08:26.750 263 12542.27 113.85 54601.97 88888.00 2015-09-20 22:08:26.875 263 12542.27 113.85 54602.00 88888.00 2015-09-20 22:08:27.000 263 12542.35 113.88 54602.00 88888.00 2015-09-20 22:08:27.125 263 12542.35 113.88 54601.95 88888.00 2015-09-20 22:08:27.250 263 12542.33 113.88 54602.00 88888.00 2015-09-20 22:08:27.375 263 12542.35 113.90 54602.00 88888.00 2015-09-20 22:08:27.500 263 12542.35 113.90 54602.00 88888.00 2015-09-20 22:08:27.625 263 12542.33 113.88 54601.97 88888.00 2015-09-20 22:08:27.750 263 12542.27 113.85 54601.97 88888.00 2015-09-20 22:08:27.875 263 12542.23 113.88 54601.97 88888.00 2015-09-20 22:08:28.000 263 12542.15 113.88 54601.95 88888.00 2015-09-20 22:08:28.125 263 12542.10 113.85 54601.95 88888.00 2015-09-20 22:08:28.250 263 12542.12 113.83 54601.95 88888.00 2015-09-20 22:08:28.375 263 12542.15 113.83 54601.93 88888.00 2015-09-20 22:08:28.500 263 12542.20 113.85 54601.97 88888.00 2015-09-20 22:08:28.625 263 12542.25 113.85 54601.95 88888.00 2015-09-20 22:08:28.750 263 12542.27 113.85 54601.95 88888.00 2015-09-20 22:08:28.875 263 12542.27 113.85 54601.90 88888.00 2015-09-20 22:08:29.000 263 12542.23 113.85 54601.90 88888.00 2015-09-20 22:08:29.125 263 12542.25 113.85 54601.90 88888.00 2015-09-20 22:08:29.250 263 12542.25 113.83 54601.93 88888.00 2015-09-20 22:08:29.375 263 12542.25 113.83 54601.93 88888.00 2015-09-20 22:08:29.500 263 12542.20 113.83 54601.90 88888.00 2015-09-20 22:08:29.625 263 12542.27 113.83 54601.93 88888.00 2015-09-20 22:08:29.750 263 12542.27 113.83 54601.95 88888.00 2015-09-20 22:08:29.875 263 12542.33 113.85 54601.97 88888.00 2015-09-20 22:08:30.000 263 12542.33 113.88 54601.95 88888.00 2015-09-20 22:08:30.125 263 12542.25 113.83 54601.93 88888.00 2015-09-20 22:08:30.250 263 12542.17 113.85 54601.93 88888.00 2015-09-20 22:08:30.375 263 12542.25 113.88 54601.93 88888.00 2015-09-20 22:08:30.500 263 12542.20 113.85 54601.93 88888.00 2015-09-20 22:08:30.625 263 12542.17 113.83 54601.93 88888.00 2015-09-20 22:08:30.750 263 12542.17 113.85 54601.90 88888.00 2015-09-20 22:08:30.875 263 12542.15 113.88 54601.88 88888.00 2015-09-20 22:08:31.000 263 12542.17 113.88 54601.93 88888.00 2015-09-20 22:08:31.125 263 12542.20 113.88 54601.95 88888.00 2015-09-20 22:08:31.250 263 12542.15 113.88 54601.95 88888.00 2015-09-20 22:08:31.375 263 12542.20 113.90 54601.93 88888.00 2015-09-20 22:08:31.500 263 12542.23 113.88 54601.95 88888.00 2015-09-20 22:08:31.625 263 12542.25 113.90 54601.95 88888.00 2015-09-20 22:08:31.750 263 12542.25 113.92 54601.93 88888.00 2015-09-20 22:08:31.875 263 12542.25 113.90 54601.90 88888.00 2015-09-20 22:08:32.000 263 12542.25 113.88 54601.90 88888.00 2015-09-20 22:08:32.125 263 12542.23 113.85 54601.90 88888.00 2015-09-20 22:08:32.250 263 12542.15 113.85 54601.90 88888.00 2015-09-20 22:08:32.375 263 12542.17 113.85 54601.90 88888.00 2015-09-20 22:08:32.500 263 12542.20 113.83 54601.88 88888.00 2015-09-20 22:08:32.625 263 12542.17 113.85 54601.88 88888.00 2015-09-20 22:08:32.750 263 12542.17 113.85 54601.90 88888.00 2015-09-20 22:08:32.875 263 12542.20 113.85 54601.88 88888.00 2015-09-20 22:08:33.000 263 12542.25 113.90 54601.90 88888.00 2015-09-20 22:08:33.125 263 12542.25 113.90 54601.90 88888.00 2015-09-20 22:08:33.250 263 12542.17 113.85 54601.93 88888.00 2015-09-20 22:08:33.375 263 12542.23 113.88 54601.93 88888.00 2015-09-20 22:08:33.500 263 12542.25 113.90 54601.93 88888.00 2015-09-20 22:08:33.625 263 12542.27 113.90 54601.90 88888.00 2015-09-20 22:08:33.750 263 12542.25 113.90 54601.90 88888.00 2015-09-20 22:08:33.875 263 12542.20 113.88 54601.88 88888.00 2015-09-20 22:08:34.000 263 12542.15 113.83 54601.88 88888.00 2015-09-20 22:08:34.125 263 12542.12 113.85 54601.88 88888.00 2015-09-20 22:08:34.250 263 12542.08 113.85 54601.85 88888.00 2015-09-20 22:08:34.375 263 12542.05 113.88 54601.88 88888.00 2015-09-20 22:08:34.500 263 12542.02 113.88 54601.88 88888.00 2015-09-20 22:08:34.625 263 12542.08 113.90 54601.88 88888.00 2015-09-20 22:08:34.750 263 12542.10 113.85 54601.88 88888.00 2015-09-20 22:08:34.875 263 12542.10 113.88 54601.88 88888.00 2015-09-20 22:08:35.000 263 12542.10 113.88 54601.88 88888.00 2015-09-20 22:08:35.125 263 12542.08 113.88 54601.85 88888.00 2015-09-20 22:08:35.250 263 12542.02 113.85 54601.88 88888.00 2015-09-20 22:08:35.375 263 12542.00 113.85 54601.85 88888.00 2015-09-20 22:08:35.500 263 12542.02 113.85 54601.85 88888.00 2015-09-20 22:08:35.625 263 12542.05 113.88 54601.85 88888.00 2015-09-20 22:08:35.750 263 12542.08 113.85 54601.85 88888.00 2015-09-20 22:08:35.875 263 12542.10 113.88 54601.85 88888.00 2015-09-20 22:08:36.000 263 12542.08 113.85 54601.85 88888.00 2015-09-20 22:08:36.125 263 12542.02 113.85 54601.85 88888.00 2015-09-20 22:08:36.250 263 12542.00 113.85 54601.85 88888.00 2015-09-20 22:08:36.375 263 12542.02 113.85 54601.88 88888.00 2015-09-20 22:08:36.500 263 12542.00 113.83 54601.88 88888.00 2015-09-20 22:08:36.625 263 12541.98 113.83 54601.85 88888.00 2015-09-20 22:08:36.750 263 12542.00 113.83 54601.85 88888.00 2015-09-20 22:08:36.875 263 12542.05 113.83 54601.88 88888.00 2015-09-20 22:08:37.000 263 12542.02 113.80 54601.82 88888.00 2015-09-20 22:08:37.125 263 12542.02 113.75 54601.85 88888.00 2015-09-20 22:08:37.250 263 12542.08 113.70 54601.82 88888.00 2015-09-20 22:08:37.375 263 12542.08 113.72 54601.82 88888.00 2015-09-20 22:08:37.500 263 12542.12 113.78 54601.88 88888.00 2015-09-20 22:08:37.625 263 12542.12 113.78 54601.85 88888.00 2015-09-20 22:08:37.750 263 12542.08 113.80 54601.85 88888.00 2015-09-20 22:08:37.875 263 12542.08 113.72 54601.85 88888.00 2015-09-20 22:08:38.000 263 12542.10 113.72 54601.85 88888.00 2015-09-20 22:08:38.125 263 12542.17 113.72 54601.85 88888.00 2015-09-20 22:08:38.250 263 12542.17 113.72 54601.82 88888.00 2015-09-20 22:08:38.375 263 12542.10 113.78 54601.82 88888.00 2015-09-20 22:08:38.500 263 12542.00 113.78 54601.85 88888.00 2015-09-20 22:08:38.625 263 12542.02 113.75 54601.80 88888.00 2015-09-20 22:08:38.750 263 12542.10 113.72 54601.80 88888.00 2015-09-20 22:08:38.875 263 12542.02 113.75 54601.82 88888.00 2015-09-20 22:08:39.000 263 12541.95 113.80 54601.82 88888.00 2015-09-20 22:08:39.125 263 12541.98 113.80 54601.82 88888.00 2015-09-20 22:08:39.250 263 12541.95 113.78 54601.85 88888.00 2015-09-20 22:08:39.375 263 12542.05 113.80 54601.85 88888.00 2015-09-20 22:08:39.500 263 12542.05 113.83 54601.85 88888.00 2015-09-20 22:08:39.625 263 12542.05 113.85 54601.82 88888.00 2015-09-20 22:08:39.750 263 12542.08 113.80 54601.82 88888.00 2015-09-20 22:08:39.875 263 12542.12 113.78 54601.82 88888.00 2015-09-20 22:08:40.000 263 12542.08 113.72 54601.82 88888.00 2015-09-20 22:08:40.125 263 12542.05 113.72 54601.80 88888.00 2015-09-20 22:08:40.250 263 12541.98 113.72 54601.80 88888.00 2015-09-20 22:08:40.375 263 12541.98 113.72 54601.82 88888.00 2015-09-20 22:08:40.500 263 12542.02 113.78 54601.82 88888.00 2015-09-20 22:08:40.625 263 12542.08 113.72 54601.80 88888.00 2015-09-20 22:08:40.750 263 12542.10 113.72 54601.80 88888.00 2015-09-20 22:08:40.875 263 12542.02 113.75 54601.78 88888.00 2015-09-20 22:08:41.000 263 12541.98 113.75 54601.80 88888.00 2015-09-20 22:08:41.125 263 12542.02 113.72 54601.80 88888.00 2015-09-20 22:08:41.250 263 12541.92 113.65 54601.78 88888.00 2015-09-20 22:08:41.375 263 12541.95 113.67 54601.78 88888.00 2015-09-20 22:08:41.500 263 12541.98 113.67 54601.80 88888.00 2015-09-20 22:08:41.625 263 12542.00 113.70 54601.80 88888.00 2015-09-20 22:08:41.750 263 12542.05 113.67 54601.80 88888.00 2015-09-20 22:08:41.875 263 12542.02 113.67 54601.80 88888.00 2015-09-20 22:08:42.000 263 12542.00 113.65 54601.80 88888.00 2015-09-20 22:08:42.125 263 12542.02 113.67 54601.80 88888.00 2015-09-20 22:08:42.250 263 12541.98 113.67 54601.80 88888.00 2015-09-20 22:08:42.375 263 12541.95 113.70 54601.80 88888.00 2015-09-20 22:08:42.500 263 12542.02 113.70 54601.80 88888.00 2015-09-20 22:08:42.625 263 12542.02 113.70 54601.82 88888.00 2015-09-20 22:08:42.750 263 12541.98 113.72 54601.80 88888.00 2015-09-20 22:08:42.875 263 12541.95 113.72 54601.80 88888.00 2015-09-20 22:08:43.000 263 12541.92 113.67 54601.78 88888.00 2015-09-20 22:08:43.125 263 12541.92 113.67 54601.75 88888.00 2015-09-20 22:08:43.250 263 12541.92 113.70 54601.78 88888.00 2015-09-20 22:08:43.375 263 12541.95 113.70 54601.80 88888.00 2015-09-20 22:08:43.500 263 12541.90 113.72 54601.80 88888.00 2015-09-20 22:08:43.625 263 12541.98 113.70 54601.78 88888.00 2015-09-20 22:08:43.750 263 12541.98 113.72 54601.82 88888.00 2015-09-20 22:08:43.875 263 12541.90 113.75 54601.80 88888.00 2015-09-20 22:08:44.000 263 12541.98 113.78 54601.82 88888.00 2015-09-20 22:08:44.125 263 12541.98 113.72 54601.80 88888.00 2015-09-20 22:08:44.250 263 12541.92 113.72 54601.80 88888.00 2015-09-20 22:08:44.375 263 12541.98 113.75 54601.80 88888.00 2015-09-20 22:08:44.500 263 12542.02 113.70 54601.78 88888.00 2015-09-20 22:08:44.625 263 12542.05 113.67 54601.75 88888.00 2015-09-20 22:08:44.750 263 12542.08 113.70 54601.72 88888.00 2015-09-20 22:08:44.875 263 12542.05 113.70 54601.72 88888.00 2015-09-20 22:08:45.000 263 12542.02 113.72 54601.70 88888.00 2015-09-20 22:08:45.125 263 12542.02 113.80 54601.72 88888.00 2015-09-20 22:08:45.250 263 12542.02 113.78 54601.72 88888.00 2015-09-20 22:08:45.375 263 12542.12 113.75 54601.70 88888.00 2015-09-20 22:08:45.500 263 12542.05 113.70 54601.72 88888.00 2015-09-20 22:08:45.625 263 12542.00 113.70 54601.72 88888.00 2015-09-20 22:08:45.750 263 12542.02 113.70 54601.72 88888.00 2015-09-20 22:08:45.875 263 12542.05 113.67 54601.70 88888.00 2015-09-20 22:08:46.000 263 12542.05 113.65 54601.60 88888.00 2015-09-20 22:08:46.125 263 12542.08 113.65 54601.60 88888.00 2015-09-20 22:08:46.250 263 12542.02 113.70 54601.65 88888.00 2015-09-20 22:08:46.375 263 12541.98 113.67 54601.65 88888.00 2015-09-20 22:08:46.500 263 12541.95 113.65 54601.65 88888.00 2015-09-20 22:08:46.625 263 12542.00 113.65 54601.68 88888.00 2015-09-20 22:08:46.750 263 12542.02 113.67 54601.70 88888.00 2015-09-20 22:08:46.875 263 12541.98 113.70 54601.68 88888.00 2015-09-20 22:08:47.000 263 12541.92 113.70 54601.68 88888.00 2015-09-20 22:08:47.125 263 12541.92 113.70 54601.70 88888.00 2015-09-20 22:08:47.250 263 12541.95 113.67 54601.70 88888.00 2015-09-20 22:08:47.375 263 12542.02 113.70 54601.70 88888.00 2015-09-20 22:08:47.500 263 12542.00 113.72 54601.70 88888.00 2015-09-20 22:08:47.625 263 12541.95 113.70 54601.70 88888.00 2015-09-20 22:08:47.750 263 12541.92 113.72 54601.70 88888.00 2015-09-20 22:08:47.875 263 12541.95 113.72 54601.70 88888.00 2015-09-20 22:08:48.000 263 12542.00 113.67 54601.70 88888.00 2015-09-20 22:08:48.125 263 12542.00 113.62 54601.68 88888.00 2015-09-20 22:08:48.250 263 12541.95 113.60 54601.68 88888.00 2015-09-20 22:08:48.375 263 12541.95 113.62 54601.68 88888.00 2015-09-20 22:08:48.500 263 12541.92 113.65 54601.70 88888.00 2015-09-20 22:08:48.625 263 12542.00 113.67 54601.72 88888.00 2015-09-20 22:08:48.750 263 12542.08 113.67 54601.68 88888.00 2015-09-20 22:08:48.875 263 12542.05 113.62 54601.68 88888.00 2015-09-20 22:08:49.000 263 12542.02 113.62 54601.68 88888.00 2015-09-20 22:08:49.125 263 12542.02 113.62 54601.70 88888.00 2015-09-20 22:08:49.250 263 12542.08 113.65 54601.68 88888.00 2015-09-20 22:08:49.375 263 12542.08 113.67 54601.65 88888.00 2015-09-20 22:08:49.500 263 12542.08 113.70 54601.65 88888.00 2015-09-20 22:08:49.625 263 12542.05 113.70 54601.68 88888.00 2015-09-20 22:08:49.750 263 12542.08 113.70 54601.68 88888.00 2015-09-20 22:08:49.875 263 12542.02 113.72 54601.68 88888.00 2015-09-20 22:08:50.000 263 12542.02 113.72 54601.65 88888.00 2015-09-20 22:08:50.125 263 12542.00 113.72 54601.65 88888.00 2015-09-20 22:08:50.250 263 12542.05 113.72 54601.68 88888.00 2015-09-20 22:08:50.375 263 12542.12 113.72 54601.68 88888.00 2015-09-20 22:08:50.500 263 12542.10 113.67 54601.68 88888.00 2015-09-20 22:08:50.625 263 12542.08 113.67 54601.68 88888.00 2015-09-20 22:08:50.750 263 12542.08 113.70 54601.65 88888.00 2015-09-20 22:08:50.875 263 12542.15 113.70 54601.68 88888.00 2015-09-20 22:08:51.000 263 12542.15 113.67 54601.68 88888.00 2015-09-20 22:08:51.125 263 12542.05 113.67 54601.68 88888.00 2015-09-20 22:08:51.250 263 12542.00 113.62 54601.65 88888.00 2015-09-20 22:08:51.375 263 12542.00 113.62 54601.65 88888.00 2015-09-20 22:08:51.500 263 12542.02 113.65 54601.65 88888.00 2015-09-20 22:08:51.625 263 12542.08 113.72 54601.65 88888.00 2015-09-20 22:08:51.750 263 12542.08 113.78 54601.65 88888.00 2015-09-20 22:08:51.875 263 12542.02 113.78 54601.65 88888.00 2015-09-20 22:08:52.000 263 12542.00 113.75 54601.62 88888.00 2015-09-20 22:08:52.125 263 12542.02 113.70 54601.65 88888.00 2015-09-20 22:08:52.250 263 12542.05 113.70 54601.65 88888.00 2015-09-20 22:08:52.375 263 12542.12 113.75 54601.62 88888.00 2015-09-20 22:08:52.500 263 12542.12 113.75 54601.62 88888.00 2015-09-20 22:08:52.625 263 12542.10 113.72 54601.60 88888.00 2015-09-20 22:08:52.750 263 12542.08 113.78 54601.62 88888.00 2015-09-20 22:08:52.875 263 12542.05 113.80 54601.65 88888.00 2015-09-20 22:08:53.000 263 12542.15 113.75 54601.65 88888.00 2015-09-20 22:08:53.125 263 12542.17 113.72 54601.65 88888.00 2015-09-20 22:08:53.250 263 12542.15 113.70 54601.62 88888.00 2015-09-20 22:08:53.375 263 12542.15 113.75 54601.62 88888.00 2015-09-20 22:08:53.500 263 12542.10 113.78 54601.62 88888.00 2015-09-20 22:08:53.625 263 12542.08 113.85 54601.62 88888.00 2015-09-20 22:08:53.750 263 12542.08 113.83 54601.62 88888.00 2015-09-20 22:08:53.875 263 12542.10 113.75 54601.60 88888.00 2015-09-20 22:08:54.000 263 12542.12 113.72 54601.60 88888.00 2015-09-20 22:08:54.125 263 12542.12 113.75 54601.62 88888.00 2015-09-20 22:08:54.250 263 12542.15 113.78 54601.62 88888.00 2015-09-20 22:08:54.375 263 12542.20 113.80 54601.62 88888.00 2015-09-20 22:08:54.500 263 12542.20 113.80 54601.62 88888.00 2015-09-20 22:08:54.625 263 12542.15 113.80 54601.62 88888.00 2015-09-20 22:08:54.750 263 12542.17 113.78 54601.60 88888.00 2015-09-20 22:08:54.875 263 12542.23 113.80 54601.57 88888.00 2015-09-20 22:08:55.000 263 12542.23 113.80 54601.60 88888.00 2015-09-20 22:08:55.125 263 12542.17 113.85 54601.62 88888.00 2015-09-20 22:08:55.250 263 12542.08 113.80 54601.60 88888.00 2015-09-20 22:08:55.375 263 12542.05 113.80 54601.62 88888.00 2015-09-20 22:08:55.500 263 12542.10 113.80 54601.60 88888.00 2015-09-20 22:08:55.625 263 12542.17 113.80 54601.60 88888.00 2015-09-20 22:08:55.750 263 12542.20 113.80 54601.60 88888.00 2015-09-20 22:08:55.875 263 12542.15 113.78 54601.57 88888.00 2015-09-20 22:08:56.000 263 12542.17 113.80 54601.57 88888.00 2015-09-20 22:08:56.125 263 12542.23 113.80 54601.60 88888.00 2015-09-20 22:08:56.250 263 12542.15 113.80 54601.60 88888.00 2015-09-20 22:08:56.375 263 12542.10 113.85 54601.57 88888.00 2015-09-20 22:08:56.500 263 12542.10 113.85 54601.60 88888.00 2015-09-20 22:08:56.625 263 12542.20 113.85 54601.60 88888.00 2015-09-20 22:08:56.750 263 12542.15 113.88 54601.60 88888.00 2015-09-20 22:08:56.875 263 12542.10 113.88 54601.60 88888.00 2015-09-20 22:08:57.000 263 12542.12 113.90 54601.60 88888.00 2015-09-20 22:08:57.125 263 12542.12 113.92 54601.57 88888.00 2015-09-20 22:08:57.250 263 12542.10 113.92 54601.57 88888.00 2015-09-20 22:08:57.375 263 12542.12 113.92 54601.55 88888.00 2015-09-20 22:08:57.500 263 12542.20 113.95 54601.53 88888.00 2015-09-20 22:08:57.625 263 12542.17 113.92 54601.50 88888.00 2015-09-20 22:08:57.750 263 12542.05 113.92 54601.53 88888.00 2015-09-20 22:08:57.875 263 12542.05 113.95 54601.53 88888.00 2015-09-20 22:08:58.000 263 12542.15 113.95 54601.53 88888.00 2015-09-20 22:08:58.125 263 12542.17 113.97 54601.53 88888.00 2015-09-20 22:08:58.250 263 12542.10 113.97 54601.55 88888.00 2015-09-20 22:08:58.375 263 12542.23 114.03 54601.55 88888.00 2015-09-20 22:08:58.500 263 12542.20 114.03 54601.55 88888.00 2015-09-20 22:08:58.625 263 12542.15 113.97 54601.53 88888.00 2015-09-20 22:08:58.750 263 12542.10 113.95 54601.53 88888.00 2015-09-20 22:08:58.875 263 12542.15 113.97 54601.53 88888.00 2015-09-20 22:08:59.000 263 12542.23 114.00 54601.53 88888.00 2015-09-20 22:08:59.125 263 12542.17 114.00 54601.55 88888.00 2015-09-20 22:08:59.250 263 12542.02 113.97 54601.55 88888.00 2015-09-20 22:08:59.375 263 12542.05 114.03 54601.53 88888.00 2015-09-20 22:08:59.500 263 12542.08 114.05 54601.53 88888.00 2015-09-20 22:08:59.625 263 12542.08 114.05 54601.53 88888.00 2015-09-20 22:08:59.750 263 12542.10 114.05 54601.50 88888.00 2015-09-20 22:08:59.875 263 12542.15 114.00 54601.53 88888.00 2015-09-20 22:09:00.000 263 12542.15 114.00 54601.53 88888.00 2015-09-20 22:09:00.125 263 12542.10 114.00 54601.55 88888.00 2015-09-20 22:09:00.250 263 12542.08 114.03 54601.55 88888.00 2015-09-20 22:09:00.375 263 12542.10 114.00 54601.53 88888.00 2015-09-20 22:09:00.500 263 12542.10 114.03 54601.53 88888.00 2015-09-20 22:09:00.625 263 12542.12 114.03 54601.50 88888.00 2015-09-20 22:09:00.750 263 12542.15 114.05 54601.53 88888.00 2015-09-20 22:09:00.875 263 12542.17 114.00 54601.50 88888.00 2015-09-20 22:09:01.000 263 12542.17 114.00 54601.50 88888.00 2015-09-20 22:09:01.125 263 12542.17 114.05 54601.50 88888.00 2015-09-20 22:09:01.250 263 12542.15 114.08 54601.53 88888.00 2015-09-20 22:09:01.375 263 12542.20 114.08 54601.50 88888.00 2015-09-20 22:09:01.500 263 12542.23 114.08 54601.50 88888.00 2015-09-20 22:09:01.625 263 12542.20 114.05 54601.50 88888.00 2015-09-20 22:09:01.750 263 12542.12 114.03 54601.50 88888.00 2015-09-20 22:09:01.875 263 12542.15 114.05 54601.50 88888.00 2015-09-20 22:09:02.000 263 12542.20 114.10 54601.50 88888.00 2015-09-20 22:09:02.125 263 12542.23 114.10 54601.50 88888.00 2015-09-20 22:09:02.250 263 12542.23 114.08 54601.50 88888.00 2015-09-20 22:09:02.375 263 12542.17 114.03 54601.47 88888.00 2015-09-20 22:09:02.500 263 12542.12 114.00 54601.45 88888.00 2015-09-20 22:09:02.625 263 12542.12 114.05 54601.38 88888.00 2015-09-20 22:09:02.750 263 12542.23 114.05 54601.35 88888.00 2015-09-20 22:09:02.875 263 12542.25 114.05 54601.40 88888.00 2015-09-20 22:09:03.000 263 12542.27 114.03 54601.38 88888.00 2015-09-20 22:09:03.125 263 12542.35 114.05 54601.40 88888.00 2015-09-20 22:09:03.250 263 12542.30 114.08 54601.38 88888.00 2015-09-20 22:09:03.375 263 12542.27 114.08 54601.38 88888.00 2015-09-20 22:09:03.500 263 12542.15 114.12 54601.38 88888.00 2015-09-20 22:09:03.625 263 12542.20 114.15 54601.35 88888.00 2015-09-20 22:09:03.750 263 12542.27 114.20 54601.38 88888.00 2015-09-20 22:09:03.875 263 12542.27 114.17 54601.38 88888.00 2015-09-20 22:09:04.000 263 12542.20 114.15 54601.38 88888.00 2015-09-20 22:09:04.125 263 12542.15 114.12 54601.32 88888.00 2015-09-20 22:09:04.250 263 12542.12 114.20 54601.35 88888.00 2015-09-20 22:09:04.375 263 12542.20 114.22 54601.35 88888.00 2015-09-20 22:09:04.500 263 12542.20 114.20 54601.38 88888.00 2015-09-20 22:09:04.625 263 12542.25 114.15 54601.35 88888.00 2015-09-20 22:09:04.750 263 12542.30 114.12 54601.35 88888.00 2015-09-20 22:09:04.875 263 12542.25 114.15 54601.35 88888.00 2015-09-20 22:09:05.000 263 12542.25 114.15 54601.35 88888.00 2015-09-20 22:09:05.125 263 12542.23 114.12 54601.35 88888.00 2015-09-20 22:09:05.250 263 12542.25 114.15 54601.38 88888.00 2015-09-20 22:09:05.375 263 12542.25 114.12 54601.38 88888.00 2015-09-20 22:09:05.500 263 12542.25 114.15 54601.38 88888.00 2015-09-20 22:09:05.625 263 12542.30 114.17 54601.40 88888.00 2015-09-20 22:09:05.750 263 12542.38 114.20 54601.38 88888.00 2015-09-20 22:09:05.875 263 12542.38 114.20 54601.35 88888.00 2015-09-20 22:09:06.000 263 12542.40 114.20 54601.32 88888.00 2015-09-20 22:09:06.125 263 12542.38 114.17 54601.32 88888.00 2015-09-20 22:09:06.250 263 12542.30 114.15 54601.38 88888.00 2015-09-20 22:09:06.375 263 12542.30 114.15 54601.35 88888.00 2015-09-20 22:09:06.500 263 12542.30 114.20 54601.38 88888.00 2015-09-20 22:09:06.625 263 12542.30 114.20 54601.35 88888.00 2015-09-20 22:09:06.750 263 12542.33 114.12 54601.32 88888.00 2015-09-20 22:09:06.875 263 12542.38 114.12 54601.35 88888.00 2015-09-20 22:09:07.000 263 12542.38 114.15 54601.32 88888.00 2015-09-20 22:09:07.125 263 12542.33 114.17 54601.32 88888.00 2015-09-20 22:09:07.250 263 12542.25 114.17 54601.35 88888.00 2015-09-20 22:09:07.375 263 12542.30 114.22 54601.35 88888.00 2015-09-20 22:09:07.500 263 12542.35 114.20 54601.32 88888.00 2015-09-20 22:09:07.625 263 12542.35 114.17 54601.32 88888.00 2015-09-20 22:09:07.750 263 12542.30 114.20 54601.32 88888.00 2015-09-20 22:09:07.875 263 12542.33 114.25 54601.32 88888.00 2015-09-20 22:09:08.000 263 12542.30 114.28 54601.32 88888.00 2015-09-20 22:09:08.125 263 12542.35 114.38 54601.35 88888.00 2015-09-20 22:09:08.250 263 12542.38 114.38 54601.38 88888.00 2015-09-20 22:09:08.375 263 12542.42 114.35 54601.35 88888.00 2015-09-20 22:09:08.500 263 12542.42 114.33 54601.35 88888.00 2015-09-20 22:09:08.625 263 12542.33 114.28 54601.32 88888.00 2015-09-20 22:09:08.750 263 12542.27 114.28 54601.32 88888.00 2015-09-20 22:09:08.875 263 12542.33 114.28 54601.32 88888.00 2015-09-20 22:09:09.000 263 12542.40 114.25 54601.30 88888.00 2015-09-20 22:09:09.125 263 12542.45 114.22 54601.30 88888.00 2015-09-20 22:09:09.250 263 12542.40 114.25 54601.28 88888.00 2015-09-20 22:09:09.375 263 12542.40 114.25 54601.28 88888.00 2015-09-20 22:09:09.500 263 12542.40 114.30 54601.32 88888.00 2015-09-20 22:09:09.625 263 12542.40 114.28 54601.32 88888.00 2015-09-20 22:09:09.750 263 12542.40 114.30 54601.32 88888.00 2015-09-20 22:09:09.875 263 12542.42 114.28 54601.30 88888.00 2015-09-20 22:09:10.000 263 12542.45 114.25 54601.28 88888.00 2015-09-20 22:09:10.125 263 12542.48 114.25 54601.30 88888.00 2015-09-20 22:09:10.250 263 12542.45 114.28 54601.28 88888.00 2015-09-20 22:09:10.375 263 12542.48 114.30 54601.32 88888.00 2015-09-20 22:09:10.500 263 12542.50 114.30 54601.35 88888.00 2015-09-20 22:09:10.625 263 12542.50 114.30 54601.32 88888.00 2015-09-20 22:09:10.750 263 12542.48 114.28 54601.32 88888.00 2015-09-20 22:09:10.875 263 12542.42 114.33 54601.32 88888.00 2015-09-20 22:09:11.000 263 12542.40 114.35 54601.35 88888.00 2015-09-20 22:09:11.125 263 12542.42 114.33 54601.35 88888.00 2015-09-20 22:09:11.250 263 12542.35 114.30 54601.32 88888.00 2015-09-20 22:09:11.375 263 12542.40 114.30 54601.35 88888.00 2015-09-20 22:09:11.500 263 12542.45 114.30 54601.30 88888.00 2015-09-20 22:09:11.625 263 12542.42 114.30 54601.32 88888.00 2015-09-20 22:09:11.750 263 12542.45 114.33 54601.32 88888.00 2015-09-20 22:09:11.875 263 12542.45 114.33 54601.32 88888.00 2015-09-20 22:09:12.000 263 12542.45 114.33 54601.32 88888.00 2015-09-20 22:09:12.125 263 12542.50 114.33 54601.30 88888.00 2015-09-20 22:09:12.250 263 12542.48 114.30 54601.35 88888.00 2015-09-20 22:09:12.375 263 12542.42 114.33 54601.32 88888.00 2015-09-20 22:09:12.500 263 12542.40 114.35 54601.30 88888.00 2015-09-20 22:09:12.625 263 12542.50 114.33 54601.30 88888.00 2015-09-20 22:09:12.750 263 12542.58 114.35 54601.32 88888.00 2015-09-20 22:09:12.875 263 12542.55 114.38 54601.30 88888.00 2015-09-20 22:09:13.000 263 12542.50 114.33 54601.30 88888.00 2015-09-20 22:09:13.125 263 12542.50 114.33 54601.32 88888.00 2015-09-20 22:09:13.250 263 12542.50 114.33 54601.32 88888.00 2015-09-20 22:09:13.375 263 12542.45 114.33 54601.32 88888.00 2015-09-20 22:09:13.500 263 12542.42 114.33 54601.32 88888.00 2015-09-20 22:09:13.625 263 12542.45 114.35 54601.35 88888.00 2015-09-20 22:09:13.750 263 12542.52 114.38 54601.32 88888.00 2015-09-20 22:09:13.875 263 12542.52 114.35 54601.32 88888.00 2015-09-20 22:09:14.000 263 12542.50 114.33 54601.32 88888.00 2015-09-20 22:09:14.125 263 12542.48 114.33 54601.35 88888.00 2015-09-20 22:09:14.250 263 12542.45 114.35 54601.35 88888.00 2015-09-20 22:09:14.375 263 12542.40 114.38 54601.38 88888.00 2015-09-20 22:09:14.500 263 12542.38 114.35 54601.35 88888.00 2015-09-20 22:09:14.625 263 12542.35 114.38 54601.32 88888.00 2015-09-20 22:09:14.750 263 12542.40 114.40 54601.30 88888.00 2015-09-20 22:09:14.875 263 12542.42 114.40 54601.32 88888.00 2015-09-20 22:09:15.000 263 12542.40 114.40 54601.30 88888.00 2015-09-20 22:09:15.125 263 12542.40 114.40 54601.35 88888.00 2015-09-20 22:09:15.250 263 12542.42 114.30 54601.38 88888.00 2015-09-20 22:09:15.375 263 12542.42 114.30 54601.38 88888.00 2015-09-20 22:09:15.500 263 12542.40 114.33 54601.35 88888.00 2015-09-20 22:09:15.625 263 12542.40 114.38 54601.38 88888.00 2015-09-20 22:09:15.750 263 12542.45 114.40 54601.38 88888.00 2015-09-20 22:09:15.875 263 12542.50 114.35 54601.38 88888.00 2015-09-20 22:09:16.000 263 12542.50 114.35 54601.32 88888.00 2015-09-20 22:09:16.125 263 12542.48 114.40 54601.32 88888.00 2015-09-20 22:09:16.250 263 12542.40 114.38 54601.38 88888.00 2015-09-20 22:09:16.375 263 12542.40 114.40 54601.35 88888.00 2015-09-20 22:09:16.500 263 12542.40 114.38 54601.35 88888.00 2015-09-20 22:09:16.625 263 12542.40 114.40 54601.35 88888.00 2015-09-20 22:09:16.750 263 12542.40 114.40 54601.38 88888.00 2015-09-20 22:09:16.875 263 12542.38 114.40 54601.35 88888.00 2015-09-20 22:09:17.000 263 12542.38 114.40 54601.35 88888.00 2015-09-20 22:09:17.125 263 12542.40 114.38 54601.38 88888.00 2015-09-20 22:09:17.250 263 12542.42 114.35 54601.38 88888.00 2015-09-20 22:09:17.375 263 12542.45 114.35 54601.38 88888.00 2015-09-20 22:09:17.500 263 12542.45 114.35 54601.38 88888.00 2015-09-20 22:09:17.625 263 12542.52 114.35 54601.40 88888.00 2015-09-20 22:09:17.750 263 12542.52 114.33 54601.38 88888.00 2015-09-20 22:09:17.875 263 12542.45 114.30 54601.38 88888.00 2015-09-20 22:09:18.000 263 12542.48 114.38 54601.35 88888.00 2015-09-20 22:09:18.125 263 12542.52 114.33 54601.38 88888.00 2015-09-20 22:09:18.250 263 12542.48 114.22 54601.43 88888.00 2015-09-20 22:09:18.375 263 12542.50 114.28 54601.43 88888.00 2015-09-20 22:09:18.500 263 12542.48 114.28 54601.40 88888.00 2015-09-20 22:09:18.625 263 12542.42 114.35 54601.40 88888.00 2015-09-20 22:09:18.750 263 12542.42 114.35 54601.38 88888.00 2015-09-20 22:09:18.875 263 12542.45 114.33 54601.38 88888.00 2015-09-20 22:09:19.000 263 12542.45 114.33 54601.35 88888.00 2015-09-20 22:09:19.125 263 12542.38 114.35 54601.35 88888.00 2015-09-20 22:09:19.250 263 12542.40 114.40 54601.38 88888.00 2015-09-20 22:09:19.375 263 12542.45 114.40 54601.35 88888.00 2015-09-20 22:09:19.500 263 12542.42 114.30 54601.35 88888.00 2015-09-20 22:09:19.625 263 12542.45 114.28 54601.38 88888.00 2015-09-20 22:09:19.750 263 12542.45 114.28 54601.38 88888.00 2015-09-20 22:09:19.875 263 12542.42 114.28 54601.40 88888.00 2015-09-20 22:09:20.000 263 12542.38 114.33 54601.43 88888.00 2015-09-20 22:09:20.125 263 12542.38 114.35 54601.45 88888.00 2015-09-20 22:09:20.250 263 12542.38 114.30 54601.43 88888.00 2015-09-20 22:09:20.375 263 12542.38 114.28 54601.43 88888.00 2015-09-20 22:09:20.500 263 12542.38 114.25 54601.45 88888.00 2015-09-20 22:09:20.625 263 12542.45 114.20 54601.45 88888.00 2015-09-20 22:09:20.750 263 12542.45 114.20 54601.43 88888.00 2015-09-20 22:09:20.875 263 12542.42 114.20 54601.43 88888.00 2015-09-20 22:09:21.000 263 12542.42 114.15 54601.43 88888.00 2015-09-20 22:09:21.125 263 12542.40 114.15 54601.43 88888.00 2015-09-20 22:09:21.250 263 12542.42 114.17 54601.47 88888.00 2015-09-20 22:09:21.375 263 12542.45 114.15 54601.45 88888.00 2015-09-20 22:09:21.500 263 12542.42 114.12 54601.45 88888.00 2015-09-20 22:09:21.625 263 12542.40 114.12 54601.45 88888.00 2015-09-20 22:09:21.750 263 12542.40 114.17 54601.45 88888.00 2015-09-20 22:09:21.875 263 12542.42 114.17 54601.45 88888.00 2015-09-20 22:09:22.000 263 12542.45 114.12 54601.45 88888.00 2015-09-20 22:09:22.125 263 12542.48 114.10 54601.45 88888.00 2015-09-20 22:09:22.250 263 12542.45 114.05 54601.45 88888.00 2015-09-20 22:09:22.375 263 12542.45 114.08 54601.45 88888.00 2015-09-20 22:09:22.500 263 12542.42 114.08 54601.45 88888.00 2015-09-20 22:09:22.625 263 12542.42 114.10 54601.45 88888.00 2015-09-20 22:09:22.750 263 12542.48 114.12 54601.45 88888.00 2015-09-20 22:09:22.875 263 12542.45 114.10 54601.47 88888.00 2015-09-20 22:09:23.000 263 12542.48 114.10 54601.47 88888.00 2015-09-20 22:09:23.125 263 12542.52 114.08 54601.45 88888.00 2015-09-20 22:09:23.250 263 12542.42 114.05 54601.45 88888.00 2015-09-20 22:09:23.375 263 12542.50 114.08 54601.45 88888.00 2015-09-20 22:09:23.500 263 12542.58 114.10 54601.47 88888.00 2015-09-20 22:09:23.625 263 12542.58 114.12 54601.47 88888.00 2015-09-20 22:09:23.750 263 12542.50 114.10 54601.47 88888.00 2015-09-20 22:09:23.875 263 12542.42 114.05 54601.45 88888.00 2015-09-20 22:09:24.000 263 12542.40 114.08 54601.45 88888.00 2015-09-20 22:09:24.125 263 12542.40 114.15 54601.50 88888.00 2015-09-20 22:09:24.250 263 12542.45 114.17 54601.53 88888.00 2015-09-20 22:09:24.375 263 12542.52 114.15 54601.53 88888.00 2015-09-20 22:09:24.500 263 12542.50 114.12 54601.47 88888.00 2015-09-20 22:09:24.625 263 12542.45 114.10 54601.47 88888.00 2015-09-20 22:09:24.750 263 12542.45 114.08 54601.45 88888.00 2015-09-20 22:09:24.875 263 12542.50 114.08 54601.47 88888.00 2015-09-20 22:09:25.000 263 12542.58 114.10 54601.45 88888.00 2015-09-20 22:09:25.125 263 12542.55 114.10 54601.45 88888.00 2015-09-20 22:09:25.250 263 12542.50 114.05 54601.50 88888.00 2015-09-20 22:09:25.375 263 12542.45 114.08 54601.47 88888.00 2015-09-20 22:09:25.500 263 12542.45 114.08 54601.47 88888.00 2015-09-20 22:09:25.625 263 12542.50 114.08 54601.50 88888.00 2015-09-20 22:09:25.750 263 12542.55 114.10 54601.47 88888.00 2015-09-20 22:09:25.875 263 12542.52 114.15 54601.45 88888.00 2015-09-20 22:09:26.000 263 12542.52 114.22 54601.45 88888.00 2015-09-20 22:09:26.125 263 12542.50 114.25 54601.47 88888.00 2015-09-20 22:09:26.250 263 12542.50 114.20 54601.45 88888.00 2015-09-20 22:09:26.375 263 12542.48 114.17 54601.47 88888.00 2015-09-20 22:09:26.500 263 12542.50 114.20 54601.45 88888.00 2015-09-20 22:09:26.625 263 12542.52 114.15 54601.45 88888.00 2015-09-20 22:09:26.750 263 12542.52 114.15 54601.47 88888.00 2015-09-20 22:09:26.875 263 12542.52 114.22 54601.50 88888.00 2015-09-20 22:09:27.000 263 12542.55 114.17 54601.47 88888.00 2015-09-20 22:09:27.125 263 12542.55 114.17 54601.45 88888.00 2015-09-20 22:09:27.250 263 12542.58 114.17 54601.47 88888.00 2015-09-20 22:09:27.375 263 12542.60 114.22 54601.47 88888.00 2015-09-20 22:09:27.500 263 12542.60 114.17 54601.50 88888.00 2015-09-20 22:09:27.625 263 12542.62 114.15 54601.47 88888.00 2015-09-20 22:09:27.750 263 12542.58 114.12 54601.50 88888.00 2015-09-20 22:09:27.875 263 12542.55 114.12 54601.47 88888.00 2015-09-20 22:09:28.000 263 12542.55 114.10 54601.47 88888.00 2015-09-20 22:09:28.125 263 12542.58 114.10 54601.45 88888.00 2015-09-20 22:09:28.250 263 12542.52 114.10 54601.47 88888.00 2015-09-20 22:09:28.375 263 12542.52 114.12 54601.47 88888.00 2015-09-20 22:09:28.500 263 12542.48 114.12 54601.50 88888.00 2015-09-20 22:09:28.625 263 12542.50 114.15 54601.47 88888.00 2015-09-20 22:09:28.750 263 12542.60 114.15 54601.53 88888.00 2015-09-20 22:09:28.875 263 12542.65 114.17 54601.53 88888.00 2015-09-20 22:09:29.000 263 12542.62 114.20 54601.50 88888.00 2015-09-20 22:09:29.125 263 12542.65 114.17 54601.50 88888.00 2015-09-20 22:09:29.250 263 12542.67 114.17 54601.50 88888.00 2015-09-20 22:09:29.375 263 12542.70 114.15 54601.53 88888.00 2015-09-20 22:09:29.500 263 12542.65 114.17 54601.53 88888.00 2015-09-20 22:09:29.625 263 12542.62 114.15 54601.50 88888.00 2015-09-20 22:09:29.750 263 12542.65 114.12 54601.50 88888.00 2015-09-20 22:09:29.875 263 12542.73 114.12 54601.50 88888.00 2015-09-20 22:09:30.000 263 12542.70 114.08 54601.50 88888.00 2015-09-20 22:09:30.125 263 12542.65 114.12 54601.50 88888.00 2015-09-20 22:09:30.250 263 12542.62 114.15 54601.55 88888.00 2015-09-20 22:09:30.375 263 12542.70 114.12 54601.55 88888.00 2015-09-20 22:09:30.500 263 12542.70 114.10 54601.53 88888.00 2015-09-20 22:09:30.625 263 12542.70 114.05 54601.53 88888.00 2015-09-20 22:09:30.750 263 12542.65 114.03 54601.53 88888.00 2015-09-20 22:09:30.875 263 12542.60 114.10 54601.53 88888.00 2015-09-20 22:09:31.000 263 12542.62 114.08 54601.53 88888.00 2015-09-20 22:09:31.125 263 12542.65 114.05 54601.53 88888.00 2015-09-20 22:09:31.250 263 12542.62 114.08 54601.55 88888.00 2015-09-20 22:09:31.375 263 12542.67 114.12 54601.53 88888.00 2015-09-20 22:09:31.500 263 12542.70 114.10 54601.55 88888.00 2015-09-20 22:09:31.625 263 12542.73 114.08 54601.55 88888.00 2015-09-20 22:09:31.750 263 12542.75 114.10 54601.55 88888.00 2015-09-20 22:09:31.875 263 12542.77 114.12 54601.55 88888.00 2015-09-20 22:09:32.000 263 12542.77 114.10 54601.55 88888.00 2015-09-20 22:09:32.125 263 12542.80 114.12 54601.55 88888.00 2015-09-20 22:09:32.250 263 12542.77 114.15 54601.57 88888.00 2015-09-20 22:09:32.375 263 12542.77 114.10 54601.57 88888.00 2015-09-20 22:09:32.500 263 12542.80 114.08 54601.55 88888.00 2015-09-20 22:09:32.625 263 12542.80 114.08 54601.55 88888.00 2015-09-20 22:09:32.750 263 12542.80 114.08 54601.55 88888.00 2015-09-20 22:09:32.875 263 12542.80 114.08 54601.55 88888.00 2015-09-20 22:09:33.000 263 12542.80 114.10 54601.55 88888.00 2015-09-20 22:09:33.125 263 12542.77 114.05 54601.55 88888.00 2015-09-20 22:09:33.250 263 12542.75 114.03 54601.57 88888.00 2015-09-20 22:09:33.375 263 12542.83 114.08 54601.57 88888.00 2015-09-20 22:09:33.500 263 12542.77 114.08 54601.57 88888.00 2015-09-20 22:09:33.625 263 12542.80 114.12 54601.57 88888.00 2015-09-20 22:09:33.750 263 12542.80 114.15 54601.55 88888.00 2015-09-20 22:09:33.875 263 12542.80 114.12 54601.57 88888.00 2015-09-20 22:09:34.000 263 12542.88 114.10 54601.57 88888.00 2015-09-20 22:09:34.125 263 12542.92 114.17 54601.62 88888.00 2015-09-20 22:09:34.250 263 12542.88 114.17 54601.60 88888.00 2015-09-20 22:09:34.375 263 12542.90 114.17 54601.57 88888.00 2015-09-20 22:09:34.500 263 12542.88 114.15 54601.57 88888.00 2015-09-20 22:09:34.625 263 12542.85 114.15 54601.57 88888.00 2015-09-20 22:09:34.750 263 12542.83 114.20 54601.57 88888.00 2015-09-20 22:09:34.875 263 12542.85 114.20 54601.57 88888.00 2015-09-20 22:09:35.000 263 12542.85 114.15 54601.57 88888.00 2015-09-20 22:09:35.125 263 12542.85 114.15 54601.65 88888.00 2015-09-20 22:09:35.250 263 12542.88 114.12 54601.70 88888.00 2015-09-20 22:09:35.375 263 12542.85 114.05 54601.70 88888.00 2015-09-20 22:09:35.500 263 12542.85 113.97 54601.72 88888.00 2015-09-20 22:09:35.625 263 12542.83 113.95 54601.72 88888.00 2015-09-20 22:09:35.750 263 12542.85 113.97 54601.70 88888.00 2015-09-20 22:09:35.875 263 12542.88 114.05 54601.72 88888.00 2015-09-20 22:09:36.000 263 12542.92 114.10 54601.72 88888.00 2015-09-20 22:09:36.125 263 12542.92 114.08 54601.72 88888.00 2015-09-20 22:09:36.250 263 12542.90 114.05 54601.75 88888.00 2015-09-20 22:09:36.375 263 12542.88 114.05 54601.72 88888.00 2015-09-20 22:09:36.500 263 12542.85 114.05 54601.72 88888.00 2015-09-20 22:09:36.625 263 12542.92 114.05 54601.72 88888.00 2015-09-20 22:09:36.750 263 12542.95 114.03 54601.72 88888.00 2015-09-20 22:09:36.875 263 12542.95 114.03 54601.70 88888.00 2015-09-20 22:09:37.000 263 12542.98 114.03 54601.72 88888.00 2015-09-20 22:09:37.125 263 12543.00 114.03 54601.75 88888.00 2015-09-20 22:09:37.250 263 12542.98 114.08 54601.75 88888.00 2015-09-20 22:09:37.375 263 12542.98 114.08 54601.75 88888.00 2015-09-20 22:09:37.500 263 12542.88 114.00 54601.68 88888.00 2015-09-20 22:09:37.625 263 12542.83 113.95 54601.68 88888.00 2015-09-20 22:09:37.750 263 12542.88 114.00 54601.72 88888.00 2015-09-20 22:09:37.875 263 12542.90 114.00 54601.75 88888.00 2015-09-20 22:09:38.000 263 12542.88 113.95 54601.75 88888.00 2015-09-20 22:09:38.125 263 12542.85 113.90 54601.78 88888.00 2015-09-20 22:09:38.250 263 12542.83 113.95 54601.78 88888.00 2015-09-20 22:09:38.375 263 12542.88 113.97 54601.78 88888.00 2015-09-20 22:09:38.500 263 12542.88 114.00 54601.75 88888.00 2015-09-20 22:09:38.625 263 12542.88 114.00 54601.78 88888.00 2015-09-20 22:09:38.750 263 12542.90 114.05 54601.78 88888.00 2015-09-20 22:09:38.875 263 12542.92 114.05 54601.80 88888.00 2015-09-20 22:09:39.000 263 12542.85 114.05 54601.78 88888.00 2015-09-20 22:09:39.125 263 12542.90 114.03 54601.78 88888.00 2015-09-20 22:09:39.250 263 12542.92 114.00 54601.78 88888.00 2015-09-20 22:09:39.375 263 12543.00 114.08 54601.78 88888.00 2015-09-20 22:09:39.500 263 12542.95 114.05 54601.78 88888.00 2015-09-20 22:09:39.625 263 12542.92 114.00 54601.78 88888.00 2015-09-20 22:09:39.750 263 12542.90 114.00 54601.78 88888.00 2015-09-20 22:09:39.875 263 12542.90 114.00 54601.78 88888.00 2015-09-20 22:09:40.000 263 12542.88 114.03 54601.75 88888.00 2015-09-20 22:09:40.125 263 12542.90 114.08 54601.78 88888.00 2015-09-20 22:09:40.250 263 12542.88 114.05 54601.80 88888.00 2015-09-20 22:09:40.375 263 12542.95 114.08 54601.80 88888.00 2015-09-20 22:09:40.500 263 12543.08 114.08 54601.80 88888.00 2015-09-20 22:09:40.625 263 12543.00 114.03 54601.80 88888.00 2015-09-20 22:09:40.750 263 12542.90 114.05 54601.80 88888.00 2015-09-20 22:09:40.875 263 12542.92 114.10 54601.80 88888.00 2015-09-20 22:09:41.000 263 12542.88 114.10 54601.80 88888.00 2015-09-20 22:09:41.125 263 12542.88 114.08 54601.82 88888.00 2015-09-20 22:09:41.250 263 12542.85 114.05 54601.80 88888.00 2015-09-20 22:09:41.375 263 12542.83 114.05 54601.80 88888.00 2015-09-20 22:09:41.500 263 12542.83 114.05 54601.80 88888.00 2015-09-20 22:09:41.625 263 12542.85 114.03 54601.82 88888.00 2015-09-20 22:09:41.750 263 12542.88 114.05 54601.82 88888.00 2015-09-20 22:09:41.875 263 12542.88 114.03 54601.82 88888.00 2015-09-20 22:09:42.000 263 12542.85 114.03 54601.82 88888.00 2015-09-20 22:09:42.125 263 12542.88 113.97 54601.80 88888.00 2015-09-20 22:09:42.250 263 12542.92 114.00 54601.80 88888.00 2015-09-20 22:09:42.375 263 12542.90 114.03 54601.80 88888.00 2015-09-20 22:09:42.500 263 12542.88 114.05 54601.80 88888.00 2015-09-20 22:09:42.625 263 12542.88 114.00 54601.82 88888.00 2015-09-20 22:09:42.750 263 12542.83 113.97 54601.82 88888.00 2015-09-20 22:09:42.875 263 12542.90 113.95 54601.85 88888.00 2015-09-20 22:09:43.000 263 12542.92 113.95 54601.80 88888.00 2015-09-20 22:09:43.125 263 12542.83 113.92 54601.82 88888.00 2015-09-20 22:09:43.250 263 12542.77 113.90 54601.85 88888.00 2015-09-20 22:09:43.375 263 12542.80 113.92 54601.80 88888.00 2015-09-20 22:09:43.500 263 12542.85 113.95 54601.82 88888.00 2015-09-20 22:09:43.625 263 12542.83 113.97 54601.85 88888.00 2015-09-20 22:09:43.750 263 12542.80 113.95 54601.85 88888.00 2015-09-20 22:09:43.875 263 12542.83 114.00 54601.88 88888.00 2015-09-20 22:09:44.000 263 12542.90 114.00 54601.85 88888.00 2015-09-20 22:09:44.125 263 12542.92 113.97 54601.88 88888.00 2015-09-20 22:09:44.250 263 12542.90 113.92 54601.90 88888.00 2015-09-20 22:09:44.375 263 12542.85 113.95 54601.90 88888.00 2015-09-20 22:09:44.500 263 12542.88 113.97 54601.90 88888.00 2015-09-20 22:09:44.625 263 12542.92 113.97 54601.90 88888.00 2015-09-20 22:09:44.750 263 12542.88 113.95 54601.88 88888.00 2015-09-20 22:09:44.875 263 12542.80 113.92 54601.88 88888.00 2015-09-20 22:09:45.000 263 12542.83 113.90 54601.88 88888.00 2015-09-20 22:09:45.125 263 12542.88 113.95 54601.88 88888.00 2015-09-20 22:09:45.250 263 12542.88 113.95 54601.90 88888.00 2015-09-20 22:09:45.375 263 12542.88 113.92 54601.93 88888.00 2015-09-20 22:09:45.500 263 12542.88 113.90 54601.90 88888.00 2015-09-20 22:09:45.625 263 12542.88 113.88 54601.93 88888.00 2015-09-20 22:09:45.750 263 12542.92 113.88 54601.90 88888.00 2015-09-20 22:09:45.875 263 12542.88 113.88 54601.90 88888.00 2015-09-20 22:09:46.000 263 12542.88 113.88 54601.90 88888.00 2015-09-20 22:09:46.125 263 12542.90 113.85 54601.90 88888.00 2015-09-20 22:09:46.250 263 12542.88 113.85 54601.93 88888.00 2015-09-20 22:09:46.375 263 12542.85 113.90 54601.93 88888.00 2015-09-20 22:09:46.500 263 12542.83 113.90 54601.95 88888.00 2015-09-20 22:09:46.625 263 12542.83 113.88 54601.93 88888.00 2015-09-20 22:09:46.750 263 12542.88 113.85 54601.95 88888.00 2015-09-20 22:09:46.875 263 12542.85 113.85 54601.95 88888.00 2015-09-20 22:09:47.000 263 12542.83 113.85 54601.95 88888.00 2015-09-20 22:09:47.125 263 12542.85 113.80 54601.95 88888.00 2015-09-20 22:09:47.250 263 12542.77 113.78 54601.95 88888.00 2015-09-20 22:09:47.375 263 12542.75 113.83 54601.93 88888.00 2015-09-20 22:09:47.500 263 12542.73 113.85 54601.93 88888.00 2015-09-20 22:09:47.625 263 12542.75 113.88 54601.93 88888.00 2015-09-20 22:09:47.750 263 12542.75 113.85 54601.95 88888.00 2015-09-20 22:09:47.875 263 12542.73 113.85 54601.95 88888.00 2015-09-20 22:09:48.000 263 12542.75 113.83 54601.95 88888.00 2015-09-20 22:09:48.125 263 12542.80 113.85 54601.93 88888.00 2015-09-20 22:09:48.250 263 12542.70 113.85 54601.95 88888.00 2015-09-20 22:09:48.375 263 12542.70 113.90 54601.95 88888.00 2015-09-20 22:09:48.500 263 12542.67 113.88 54601.95 88888.00 2015-09-20 22:09:48.625 263 12542.70 113.85 54601.97 88888.00 2015-09-20 22:09:48.750 263 12542.75 113.83 54601.97 88888.00 2015-09-20 22:09:48.875 263 12542.83 113.80 54601.95 88888.00 2015-09-20 22:09:49.000 263 12542.83 113.80 54601.97 88888.00 2015-09-20 22:09:49.125 263 12542.75 113.80 54602.00 88888.00 2015-09-20 22:09:49.250 263 12542.73 113.78 54601.97 88888.00 2015-09-20 22:09:49.375 263 12542.75 113.80 54601.97 88888.00 2015-09-20 22:09:49.500 263 12542.75 113.78 54601.97 88888.00 2015-09-20 22:09:49.625 263 12542.75 113.78 54602.00 88888.00 2015-09-20 22:09:49.750 263 12542.75 113.80 54602.00 88888.00 2015-09-20 22:09:49.875 263 12542.75 113.80 54601.97 88888.00 2015-09-20 22:09:50.000 263 12542.73 113.78 54602.00 88888.00 2015-09-20 22:09:50.125 263 12542.73 113.75 54602.00 88888.00 2015-09-20 22:09:50.250 263 12542.70 113.72 54602.00 88888.00 2015-09-20 22:09:50.375 263 12542.77 113.70 54602.00 88888.00 2015-09-20 22:09:50.500 263 12542.73 113.67 54602.03 88888.00 2015-09-20 22:09:50.625 263 12542.70 113.70 54602.00 88888.00 2015-09-20 22:09:50.750 263 12542.67 113.70 54602.00 88888.00 2015-09-20 22:09:50.875 263 12542.70 113.70 54602.03 88888.00 2015-09-20 22:09:51.000 263 12542.73 113.72 54602.03 88888.00 2015-09-20 22:09:51.125 263 12542.73 113.72 54602.03 88888.00 2015-09-20 22:09:51.250 263 12542.67 113.70 54602.03 88888.00 2015-09-20 22:09:51.375 263 12542.67 113.70 54602.03 88888.00 2015-09-20 22:09:51.500 263 12542.65 113.70 54602.03 88888.00 2015-09-20 22:09:51.625 263 12542.67 113.70 54602.03 88888.00 2015-09-20 22:09:51.750 263 12542.70 113.72 54602.03 88888.00 2015-09-20 22:09:51.875 263 12542.70 113.72 54602.00 88888.00 2015-09-20 22:09:52.000 263 12542.70 113.75 54602.03 88888.00 2015-09-20 22:09:52.125 263 12542.65 113.72 54602.03 88888.00 2015-09-20 22:09:52.250 263 12542.65 113.65 54602.05 88888.00 2015-09-20 22:09:52.375 263 12542.67 113.62 54602.03 88888.00 2015-09-20 22:09:52.500 263 12542.62 113.60 54602.05 88888.00 2015-09-20 22:09:52.625 263 12542.70 113.65 54602.03 88888.00 2015-09-20 22:09:52.750 263 12542.67 113.62 54602.03 88888.00 2015-09-20 22:09:52.875 263 12542.62 113.60 54602.05 88888.00 2015-09-20 22:09:53.000 263 12542.58 113.60 54602.05 88888.00 2015-09-20 22:09:53.125 263 12542.55 113.62 54602.05 88888.00 2015-09-20 22:09:53.250 263 12542.52 113.65 54602.05 88888.00 2015-09-20 22:09:53.375 263 12542.58 113.67 54602.05 88888.00 2015-09-20 22:09:53.500 263 12542.58 113.65 54602.03 88888.00 2015-09-20 22:09:53.625 263 12542.60 113.62 54602.05 88888.00 2015-09-20 22:09:53.750 263 12542.58 113.65 54602.03 88888.00 2015-09-20 22:09:53.875 263 12542.58 113.65 54602.07 88888.00 2015-09-20 22:09:54.000 263 12542.55 113.65 54602.07 88888.00 2015-09-20 22:09:54.125 263 12542.55 113.65 54602.10 88888.00 2015-09-20 22:09:54.250 263 12542.55 113.62 54602.10 88888.00 2015-09-20 22:09:54.375 263 12542.58 113.60 54602.07 88888.00 2015-09-20 22:09:54.500 263 12542.48 113.55 54602.05 88888.00 2015-09-20 22:09:54.625 263 12542.45 113.60 54602.07 88888.00 2015-09-20 22:09:54.750 263 12542.48 113.60 54602.10 88888.00 2015-09-20 22:09:54.875 263 12542.45 113.60 54602.10 88888.00 2015-09-20 22:09:55.000 263 12542.50 113.58 54602.10 88888.00 2015-09-20 22:09:55.125 263 12542.50 113.58 54602.12 88888.00 2015-09-20 22:09:55.250 263 12542.45 113.60 54602.10 88888.00 2015-09-20 22:09:55.375 263 12542.40 113.60 54602.10 88888.00 2015-09-20 22:09:55.500 263 12542.40 113.65 54602.12 88888.00 2015-09-20 22:09:55.625 263 12542.40 113.62 54602.12 88888.00 2015-09-20 22:09:55.750 263 12542.42 113.62 54602.12 88888.00 2015-09-20 22:09:55.875 263 12542.42 113.62 54602.15 88888.00 2015-09-20 22:09:56.000 263 12542.38 113.60 54602.10 88888.00 2015-09-20 22:09:56.125 263 12542.40 113.55 54602.10 88888.00 2015-09-20 22:09:56.250 263 12542.42 113.50 54602.12 88888.00 2015-09-20 22:09:56.375 263 12542.48 113.53 54602.10 88888.00 2015-09-20 22:09:56.500 263 12542.45 113.58 54602.12 88888.00 2015-09-20 22:09:56.625 263 12542.48 113.58 54602.12 88888.00 2015-09-20 22:09:56.750 263 12542.48 113.53 54602.12 88888.00 2015-09-20 22:09:56.875 263 12542.42 113.53 54602.12 88888.00 2015-09-20 22:09:57.000 263 12542.42 113.50 54602.12 88888.00 2015-09-20 22:09:57.125 263 12542.45 113.47 54602.12 88888.00 2015-09-20 22:09:57.250 263 12542.52 113.53 54602.15 88888.00 2015-09-20 22:09:57.375 263 12542.50 113.55 54602.15 88888.00 2015-09-20 22:09:57.500 263 12542.40 113.53 54602.15 88888.00 2015-09-20 22:09:57.625 263 12542.38 113.50 54602.12 88888.00 2015-09-20 22:09:57.750 263 12542.40 113.47 54602.07 88888.00 2015-09-20 22:09:57.875 263 12542.42 113.47 54602.07 88888.00 2015-09-20 22:09:58.000 263 12542.45 113.50 54602.12 88888.00 2015-09-20 22:09:58.125 263 12542.45 113.53 54602.15 88888.00 2015-09-20 22:09:58.250 263 12542.33 113.55 54602.12 88888.00 2015-09-20 22:09:58.375 263 12542.30 113.58 54602.15 88888.00 2015-09-20 22:09:58.500 263 12542.23 113.55 54602.15 88888.00 2015-09-20 22:09:58.625 263 12542.25 113.53 54602.18 88888.00 2015-09-20 22:09:58.750 263 12542.35 113.53 54602.15 88888.00 2015-09-20 22:09:58.875 263 12542.38 113.53 54602.18 88888.00 2015-09-20 22:09:59.000 263 12542.35 113.50 54602.15 88888.00 2015-09-20 22:09:59.125 263 12542.38 113.50 54602.12 88888.00 2015-09-20 22:09:59.250 263 12542.30 113.45 54602.15 88888.00 2015-09-20 22:09:59.375 263 12542.33 113.45 54602.15 88888.00 2015-09-20 22:09:59.500 263 12542.38 113.47 54602.18 88888.00 2015-09-20 22:09:59.625 263 12542.40 113.47 54602.12 88888.00 2015-09-20 22:09:59.750 263 12542.42 113.53 54602.12 88888.00 2015-09-20 22:09:59.875 263 12542.35 113.50 54602.12 88888.00 2015-09-20 22:10:00.000 263 12542.30 113.47 54602.10 88888.00 2015-09-20 22:10:00.125 263 12542.25 113.47 54602.15 88888.00 2015-09-20 22:10:00.250 263 12542.23 113.47 54602.15 88888.00 2015-09-20 22:10:00.375 263 12542.33 113.45 54602.15 88888.00 2015-09-20 22:10:00.500 263 12542.25 113.42 54602.15 88888.00 2015-09-20 22:10:00.625 263 12542.17 113.45 54602.12 88888.00 2015-09-20 22:10:00.750 263 12542.23 113.47 54602.18 88888.00 2015-09-20 22:10:00.875 263 12542.27 113.47 54602.18 88888.00 2015-09-20 22:10:01.000 263 12542.33 113.47 54602.18 88888.00 2015-09-20 22:10:01.125 263 12542.30 113.45 54602.15 88888.00 2015-09-20 22:10:01.250 263 12542.30 113.42 54602.18 88888.00 2015-09-20 22:10:01.375 263 12542.33 113.40 54602.18 88888.00 2015-09-20 22:10:01.500 263 12542.33 113.42 54602.18 88888.00 2015-09-20 22:10:01.625 263 12542.33 113.42 54602.18 88888.00 2015-09-20 22:10:01.750 263 12542.30 113.40 54602.18 88888.00 2015-09-20 22:10:01.875 263 12542.25 113.40 54602.18 88888.00 2015-09-20 22:10:02.000 263 12542.23 113.42 54602.15 88888.00 2015-09-20 22:10:02.125 263 12542.20 113.42 54602.15 88888.00 2015-09-20 22:10:02.250 263 12542.17 113.42 54602.12 88888.00 2015-09-20 22:10:02.375 263 12542.23 113.45 54602.12 88888.00 2015-09-20 22:10:02.500 263 12542.20 113.45 54602.15 88888.00 2015-09-20 22:10:02.625 263 12542.27 113.45 54602.15 88888.00 2015-09-20 22:10:02.750 263 12542.30 113.47 54602.15 88888.00 2015-09-20 22:10:02.875 263 12542.30 113.50 54602.15 88888.00 2015-09-20 22:10:03.000 263 12542.30 113.50 54602.15 88888.00 2015-09-20 22:10:03.125 263 12542.33 113.50 54602.18 88888.00 2015-09-20 22:10:03.250 263 12542.30 113.53 54602.15 88888.00 2015-09-20 22:10:03.375 263 12542.33 113.55 54602.12 88888.00 2015-09-20 22:10:03.500 263 12542.20 113.53 54602.12 88888.00 2015-09-20 22:10:03.625 263 12542.12 113.50 54602.12 88888.00 2015-09-20 22:10:03.750 263 12542.20 113.50 54602.12 88888.00 2015-09-20 22:10:03.875 263 12542.20 113.53 54602.12 88888.00 2015-09-20 22:10:04.000 263 12542.20 113.50 54602.12 88888.00 2015-09-20 22:10:04.125 263 12542.23 113.45 54602.15 88888.00 2015-09-20 22:10:04.250 263 12542.20 113.40 54602.12 88888.00 2015-09-20 22:10:04.375 263 12542.23 113.38 54602.12 88888.00 2015-09-20 22:10:04.500 263 12542.23 113.42 54602.10 88888.00 2015-09-20 22:10:04.625 263 12542.25 113.47 54602.12 88888.00 2015-09-20 22:10:04.750 263 12542.25 113.50 54602.12 88888.00 2015-09-20 22:10:04.875 263 12542.23 113.53 54602.12 88888.00 2015-09-20 22:10:05.000 263 12542.20 113.50 54602.12 88888.00 2015-09-20 22:10:05.125 263 12542.15 113.50 54602.12 88888.00 2015-09-20 22:10:05.250 263 12542.10 113.55 54602.15 88888.00 2015-09-20 22:10:05.375 263 12542.23 113.55 54602.12 88888.00 2015-09-20 22:10:05.500 263 12542.27 113.50 54602.12 88888.00 2015-09-20 22:10:05.625 263 12542.30 113.42 54602.12 88888.00 2015-09-20 22:10:05.750 263 12542.30 113.45 54602.12 88888.00 2015-09-20 22:10:05.875 263 12542.33 113.45 54602.12 88888.00 2015-09-20 22:10:06.000 263 12542.30 113.40 54602.12 88888.00 2015-09-20 22:10:06.125 263 12542.25 113.38 54602.12 88888.00 2015-09-20 22:10:06.250 263 12542.23 113.35 54602.12 88888.00 2015-09-20 22:10:06.375 263 12542.30 113.38 54602.10 88888.00 2015-09-20 22:10:06.500 263 12542.33 113.42 54602.10 88888.00 2015-09-20 22:10:06.625 263 12542.33 113.40 54602.10 88888.00 2015-09-20 22:10:06.750 263 12542.33 113.42 54602.12 88888.00 2015-09-20 22:10:06.875 263 12542.23 113.42 54602.10 88888.00 2015-09-20 22:10:07.000 263 12542.27 113.38 54602.10 88888.00 2015-09-20 22:10:07.125 263 12542.30 113.38 54602.12 88888.00 2015-09-20 22:10:07.250 263 12542.30 113.35 54602.10 88888.00 2015-09-20 22:10:07.375 263 12542.35 113.38 54602.10 88888.00 2015-09-20 22:10:07.500 263 12542.35 113.38 54602.10 88888.00 2015-09-20 22:10:07.625 263 12542.33 113.38 54602.10 88888.00 2015-09-20 22:10:07.750 263 12542.38 113.40 54602.10 88888.00 2015-09-20 22:10:07.875 263 12542.38 113.42 54602.12 88888.00 2015-09-20 22:10:08.000 263 12542.42 113.40 54602.10 88888.00 2015-09-20 22:10:08.125 263 12542.40 113.38 54602.10 88888.00 2015-09-20 22:10:08.250 263 12542.27 113.35 54602.07 88888.00 2015-09-20 22:10:08.375 263 12542.33 113.40 54602.07 88888.00 2015-09-20 22:10:08.500 263 12542.38 113.42 54602.07 88888.00 2015-09-20 22:10:08.625 263 12542.33 113.40 54602.10 88888.00 2015-09-20 22:10:08.750 263 12542.30 113.42 54602.07 88888.00 2015-09-20 22:10:08.875 263 12542.35 113.42 54602.10 88888.00 2015-09-20 22:10:09.000 263 12542.35 113.40 54602.10 88888.00 2015-09-20 22:10:09.125 263 12542.33 113.38 54602.10 88888.00 2015-09-20 22:10:09.250 263 12542.27 113.38 54602.07 88888.00 2015-09-20 22:10:09.375 263 12542.30 113.38 54602.05 88888.00 2015-09-20 22:10:09.500 263 12542.27 113.35 54602.05 88888.00 2015-09-20 22:10:09.625 263 12542.27 113.35 54602.10 88888.00 2015-09-20 22:10:09.750 263 12542.27 113.40 54602.10 88888.00 2015-09-20 22:10:09.875 263 12542.27 113.42 54602.10 88888.00 2015-09-20 22:10:10.000 263 12542.27 113.42 54602.05 88888.00 2015-09-20 22:10:10.125 263 12542.30 113.42 54602.05 88888.00 2015-09-20 22:10:10.250 263 12542.38 113.50 54602.05 88888.00 2015-09-20 22:10:10.375 263 12542.35 113.47 54602.05 88888.00 2015-09-20 22:10:10.500 263 12542.33 113.47 54602.07 88888.00 2015-09-20 22:10:10.625 263 12542.35 113.50 54602.07 88888.00 2015-09-20 22:10:10.750 263 12542.35 113.53 54602.12 88888.00 2015-09-20 22:10:10.875 263 12542.35 113.50 54602.12 88888.00 2015-09-20 22:10:11.000 263 12542.38 113.45 54602.07 88888.00 2015-09-20 22:10:11.125 263 12542.38 113.45 54602.05 88888.00 2015-09-20 22:10:11.250 263 12542.35 113.42 54602.05 88888.00 2015-09-20 22:10:11.375 263 12542.38 113.40 54602.05 88888.00 2015-09-20 22:10:11.500 263 12542.33 113.40 54602.07 88888.00 2015-09-20 22:10:11.625 263 12542.35 113.42 54602.07 88888.00 2015-09-20 22:10:11.750 263 12542.40 113.42 54602.05 88888.00 2015-09-20 22:10:11.875 263 12542.42 113.47 54602.05 88888.00 2015-09-20 22:10:12.000 263 12542.45 113.42 54602.03 88888.00 2015-09-20 22:10:12.125 263 12542.42 113.40 54602.05 88888.00 2015-09-20 22:10:12.250 263 12542.40 113.33 54602.03 88888.00 2015-09-20 22:10:12.375 263 12542.42 113.33 54602.03 88888.00 2015-09-20 22:10:12.500 263 12542.40 113.33 54602.05 88888.00 2015-09-20 22:10:12.625 263 12542.40 113.33 54602.03 88888.00 2015-09-20 22:10:12.750 263 12542.38 113.40 54602.03 88888.00 2015-09-20 22:10:12.875 263 12542.33 113.47 54602.05 88888.00 2015-09-20 22:10:13.000 263 12542.40 113.47 54602.03 88888.00 2015-09-20 22:10:13.125 263 12542.40 113.40 54602.05 88888.00 2015-09-20 22:10:13.250 263 12542.38 113.33 54602.03 88888.00 2015-09-20 22:10:13.375 263 12542.42 113.33 54602.03 88888.00 2015-09-20 22:10:13.500 263 12542.42 113.35 54602.03 88888.00 2015-09-20 22:10:13.625 263 12542.40 113.38 54602.00 88888.00 2015-09-20 22:10:13.750 263 12542.40 113.40 54602.00 88888.00 2015-09-20 22:10:13.875 263 12542.38 113.35 54602.00 88888.00 2015-09-20 22:10:14.000 263 12542.40 113.40 54602.00 88888.00 2015-09-20 22:10:14.125 263 12542.40 113.42 54602.03 88888.00 2015-09-20 22:10:14.250 263 12542.38 113.42 54602.00 88888.00 2015-09-20 22:10:14.375 263 12542.42 113.45 54602.00 88888.00 2015-09-20 22:10:14.500 263 12542.45 113.50 54602.03 88888.00 2015-09-20 22:10:14.625 263 12542.45 113.50 54602.03 88888.00 2015-09-20 22:10:14.750 263 12542.42 113.53 54602.05 88888.00 2015-09-20 22:10:14.875 263 12542.40 113.50 54602.03 88888.00 2015-09-20 22:10:15.000 263 12542.48 113.53 54602.00 88888.00 2015-09-20 22:10:15.125 263 12542.52 113.50 54602.03 88888.00 2015-09-20 22:10:15.250 263 12542.50 113.47 54602.03 88888.00 2015-09-20 22:10:15.375 263 12542.52 113.50 54602.03 88888.00 2015-09-20 22:10:15.500 263 12542.48 113.47 54602.00 88888.00 2015-09-20 22:10:15.625 263 12542.50 113.47 54602.00 88888.00 2015-09-20 22:10:15.750 263 12542.52 113.45 54602.00 88888.00 2015-09-20 22:10:15.875 263 12542.50 113.47 54602.00 88888.00 2015-09-20 22:10:16.000 263 12542.50 113.50 54602.00 88888.00 2015-09-20 22:10:16.125 263 12542.48 113.50 54601.97 88888.00 2015-09-20 22:10:16.250 263 12542.48 113.53 54602.00 88888.00 2015-09-20 22:10:16.375 263 12542.55 113.53 54601.97 88888.00 2015-09-20 22:10:16.500 263 12542.55 113.53 54602.00 88888.00 2015-09-20 22:10:16.625 263 12542.50 113.45 54601.97 88888.00 2015-09-20 22:10:16.750 263 12542.45 113.42 54601.97 88888.00 2015-09-20 22:10:16.875 263 12542.45 113.47 54601.97 88888.00 2015-09-20 22:10:17.000 263 12542.48 113.47 54601.97 88888.00 2015-09-20 22:10:17.125 263 12542.48 113.53 54601.97 88888.00 2015-09-20 22:10:17.250 263 12542.52 113.53 54601.95 88888.00 2015-09-20 22:10:17.375 263 12542.58 113.53 54601.95 88888.00 2015-09-20 22:10:17.500 263 12542.52 113.53 54601.93 88888.00 2015-09-20 22:10:17.625 263 12542.55 113.53 54601.93 88888.00 2015-09-20 22:10:17.750 263 12542.60 113.55 54601.95 88888.00 2015-09-20 22:10:17.875 263 12542.62 113.55 54601.95 88888.00 2015-09-20 22:10:18.000 263 12542.58 113.53 54601.93 88888.00 2015-09-20 22:10:18.125 263 12542.60 113.53 54601.93 88888.00 2015-09-20 22:10:18.250 263 12542.62 113.58 54601.93 88888.00 2015-09-20 22:10:18.375 263 12542.65 113.58 54601.93 88888.00 2015-09-20 22:10:18.500 263 12542.62 113.58 54601.90 88888.00 2015-09-20 22:10:18.625 263 12542.62 113.53 54601.90 88888.00 2015-09-20 22:10:18.750 263 12542.67 113.50 54601.90 88888.00 2015-09-20 22:10:18.875 263 12542.70 113.50 54601.88 88888.00 2015-09-20 22:10:19.000 263 12542.73 113.55 54601.88 88888.00 2015-09-20 22:10:19.125 263 12542.70 113.58 54601.90 88888.00 2015-09-20 22:10:19.250 263 12542.65 113.55 54601.90 88888.00 2015-09-20 22:10:19.375 263 12542.70 113.62 54601.90 88888.00 2015-09-20 22:10:19.500 263 12542.73 113.62 54601.88 88888.00 2015-09-20 22:10:19.625 263 12542.65 113.62 54601.88 88888.00 2015-09-20 22:10:19.750 263 12542.70 113.58 54601.90 88888.00 2015-09-20 22:10:19.875 263 12542.75 113.55 54601.88 88888.00 2015-09-20 22:10:20.000 263 12542.80 113.55 54601.88 88888.00 2015-09-20 22:10:20.125 263 12542.80 113.55 54601.90 88888.00 2015-09-20 22:10:20.250 263 12542.77 113.53 54601.90 88888.00 2015-09-20 22:10:20.375 263 12542.80 113.53 54601.88 88888.00 2015-09-20 22:10:20.500 263 12542.83 113.53 54601.88 88888.00 2015-09-20 22:10:20.625 263 12542.83 113.53 54601.88 88888.00 2015-09-20 22:10:20.750 263 12542.80 113.53 54601.88 88888.00 2015-09-20 22:10:20.875 263 12542.77 113.53 54601.85 88888.00 2015-09-20 22:10:21.000 263 12542.73 113.47 54601.85 88888.00 2015-09-20 22:10:21.125 263 12542.65 113.45 54601.85 88888.00 2015-09-20 22:10:21.250 263 12542.58 113.47 54601.85 88888.00 2015-09-20 22:10:21.375 263 12542.62 113.50 54601.82 88888.00 2015-09-20 22:10:21.500 263 12542.65 113.47 54601.82 88888.00 2015-09-20 22:10:21.625 263 12542.70 113.45 54601.82 88888.00 2015-09-20 22:10:21.750 263 12542.75 113.47 54601.82 88888.00 2015-09-20 22:10:21.875 263 12542.80 113.47 54601.80 88888.00 2015-09-20 22:10:22.000 263 12542.83 113.50 54601.80 88888.00 2015-09-20 22:10:22.125 263 12542.80 113.55 54601.85 88888.00 2015-09-20 22:10:22.250 263 12542.70 113.58 54601.85 88888.00 2015-09-20 22:10:22.375 263 12542.73 113.58 54601.85 88888.00 2015-09-20 22:10:22.500 263 12542.80 113.62 54601.82 88888.00 2015-09-20 22:10:22.625 263 12542.83 113.62 54601.82 88888.00 2015-09-20 22:10:22.750 263 12542.83 113.67 54601.82 88888.00 2015-09-20 22:10:22.875 263 12542.83 113.67 54601.82 88888.00 2015-09-20 22:10:23.000 263 12542.83 113.67 54601.82 88888.00 2015-09-20 22:10:23.125 263 12542.85 113.67 54601.78 88888.00 2015-09-20 22:10:23.250 263 12542.80 113.62 54601.78 88888.00 2015-09-20 22:10:23.375 263 12542.80 113.62 54601.78 88888.00 2015-09-20 22:10:23.500 263 12542.83 113.62 54601.78 88888.00 2015-09-20 22:10:23.625 263 12542.80 113.65 54601.78 88888.00 2015-09-20 22:10:23.750 263 12542.85 113.70 54601.78 88888.00 2015-09-20 22:10:23.875 263 12542.85 113.70 54601.78 88888.00 2015-09-20 22:10:24.000 263 12542.88 113.70 54601.78 88888.00 2015-09-20 22:10:24.125 263 12542.88 113.70 54601.78 88888.00 2015-09-20 22:10:24.250 263 12542.83 113.70 54601.78 88888.00 2015-09-20 22:10:24.375 263 12542.83 113.70 54601.75 88888.00 2015-09-20 22:10:24.500 263 12542.85 113.72 54601.75 88888.00 2015-09-20 22:10:24.625 263 12542.88 113.70 54601.75 88888.00 2015-09-20 22:10:24.750 263 12542.90 113.75 54601.72 88888.00 2015-09-20 22:10:24.875 263 12542.88 113.80 54601.72 88888.00 2015-09-20 22:10:25.000 263 12542.85 113.78 54601.72 88888.00 2015-09-20 22:10:25.125 263 12542.90 113.70 54601.70 88888.00 2015-09-20 22:10:25.250 263 12542.90 113.65 54601.65 88888.00 2015-09-20 22:10:25.375 263 12542.95 113.67 54601.68 88888.00 2015-09-20 22:10:25.500 263 12542.92 113.72 54601.68 88888.00 2015-09-20 22:10:25.625 263 12542.88 113.75 54601.65 88888.00 2015-09-20 22:10:25.750 263 12542.90 113.72 54601.65 88888.00 2015-09-20 22:10:25.875 263 12542.95 113.78 54601.62 88888.00 2015-09-20 22:10:26.000 263 12542.95 113.78 54601.62 88888.00 2015-09-20 22:10:26.125 263 12542.95 113.78 54601.68 88888.00 2015-09-20 22:10:26.250 263 12542.90 113.78 54601.68 88888.00 2015-09-20 22:10:26.375 263 12542.98 113.78 54601.60 88888.00 2015-09-20 22:10:26.500 263 12543.02 113.78 54601.57 88888.00 2015-09-20 22:10:26.625 263 12543.00 113.85 54601.55 88888.00 2015-09-20 22:10:26.750 263 12542.98 113.90 54601.55 88888.00 2015-09-20 22:10:26.875 263 12542.98 113.90 54601.55 88888.00 2015-09-20 22:10:27.000 263 12543.02 113.90 54601.55 88888.00 2015-09-20 22:10:27.125 263 12543.02 113.85 54601.55 88888.00 2015-09-20 22:10:27.250 263 12543.08 113.78 54601.53 88888.00 2015-09-20 22:10:27.375 263 12543.10 113.83 54601.50 88888.00 2015-09-20 22:10:27.500 263 12543.10 113.88 54601.53 88888.00 2015-09-20 22:10:27.625 263 12543.10 113.88 54601.50 88888.00 2015-09-20 22:10:27.750 263 12543.10 113.83 54601.50 88888.00 2015-09-20 22:10:27.875 263 12543.08 113.85 54601.50 88888.00 2015-09-20 22:10:28.000 263 12543.10 113.85 54601.50 88888.00 2015-09-20 22:10:28.125 263 12543.12 113.85 54601.53 88888.00 2015-09-20 22:10:28.250 263 12543.08 113.85 54601.53 88888.00 2015-09-20 22:10:28.375 263 12543.15 113.90 54601.53 88888.00 2015-09-20 22:10:28.500 263 12543.17 113.90 54601.50 88888.00 2015-09-20 22:10:28.625 263 12543.17 113.90 54601.50 88888.00 2015-09-20 22:10:28.750 263 12543.17 113.92 54601.47 88888.00 2015-09-20 22:10:28.875 263 12543.23 113.97 54601.45 88888.00 2015-09-20 22:10:29.000 263 12543.20 114.00 54601.47 88888.00 2015-09-20 22:10:29.125 263 12543.20 114.00 54601.47 88888.00 2015-09-20 22:10:29.250 263 12543.25 114.00 54601.45 88888.00 2015-09-20 22:10:29.375 263 12543.25 114.00 54601.43 88888.00 2015-09-20 22:10:29.500 263 12543.27 114.05 54601.47 88888.00 2015-09-20 22:10:29.625 263 12543.27 114.05 54601.47 88888.00 2015-09-20 22:10:29.750 263 12543.27 114.10 54601.45 88888.00 2015-09-20 22:10:29.875 263 12543.27 114.12 54601.45 88888.00 2015-09-20 22:10:30.000 263 12543.25 114.10 54601.43 88888.00 2015-09-20 22:10:30.125 263 12543.25 114.08 54601.45 88888.00 2015-09-20 22:10:30.250 263 12543.30 114.08 54601.45 88888.00 2015-09-20 22:10:30.375 263 12543.35 114.12 54601.43 88888.00 2015-09-20 22:10:30.500 263 12543.38 114.12 54601.43 88888.00 2015-09-20 22:10:30.625 263 12543.33 114.10 54601.40 88888.00 2015-09-20 22:10:30.750 263 12543.30 114.08 54601.38 88888.00 2015-09-20 22:10:30.875 263 12543.27 114.10 54601.35 88888.00 2015-09-20 22:10:31.000 263 12543.27 114.10 54601.35 88888.00 2015-09-20 22:10:31.125 263 12543.33 114.08 54601.38 88888.00 2015-09-20 22:10:31.250 263 12543.35 114.03 54601.35 88888.00 2015-09-20 22:10:31.375 263 12543.40 114.00 54601.35 88888.00 2015-09-20 22:10:31.500 263 12543.42 114.03 54601.35 88888.00 2015-09-20 22:10:31.625 263 12543.38 114.03 54601.32 88888.00 2015-09-20 22:10:31.750 263 12543.35 114.03 54601.35 88888.00 2015-09-20 22:10:31.875 263 12543.38 114.05 54601.32 88888.00 2015-09-20 22:10:32.000 263 12543.42 114.03 54601.30 88888.00 2015-09-20 22:10:32.125 263 12543.50 114.03 54601.35 88888.00 2015-09-20 22:10:32.250 263 12543.50 114.05 54601.35 88888.00 2015-09-20 22:10:32.375 263 12543.55 114.05 54601.32 88888.00 2015-09-20 22:10:32.500 263 12543.52 114.12 54601.30 88888.00 2015-09-20 22:10:32.625 263 12543.50 114.12 54601.30 88888.00 2015-09-20 22:10:32.750 263 12543.58 114.15 54601.30 88888.00 2015-09-20 22:10:32.875 263 12543.55 114.17 54601.32 88888.00 2015-09-20 22:10:33.000 263 12543.55 114.20 54601.28 88888.00 2015-09-20 22:10:33.125 263 12543.58 114.20 54601.30 88888.00 2015-09-20 22:10:33.250 263 12543.60 114.20 54601.28 88888.00 2015-09-20 22:10:33.375 263 12543.60 114.25 54601.28 88888.00 2015-09-20 22:10:33.500 263 12543.50 114.20 54601.25 88888.00 2015-09-20 22:10:33.625 263 12543.50 114.15 54601.25 88888.00 2015-09-20 22:10:33.750 263 12543.52 114.17 54601.25 88888.00 2015-09-20 22:10:33.875 263 12543.52 114.20 54601.25 88888.00 2015-09-20 22:10:34.000 263 12543.50 114.15 54601.25 88888.00 2015-09-20 22:10:34.125 263 12543.55 114.12 54601.25 88888.00 2015-09-20 22:10:34.250 263 12543.55 114.15 54601.25 88888.00 2015-09-20 22:10:34.375 263 12543.55 114.20 54601.20 88888.00 2015-09-20 22:10:34.500 263 12543.60 114.20 54601.20 88888.00 2015-09-20 22:10:34.625 263 12543.67 114.22 54601.22 88888.00 2015-09-20 22:10:34.750 263 12543.70 114.20 54601.20 88888.00 2015-09-20 22:10:34.875 263 12543.65 114.17 54601.18 88888.00 2015-09-20 22:10:35.000 263 12543.67 114.20 54601.18 88888.00 2015-09-20 22:10:35.125 263 12543.70 114.20 54601.18 88888.00 2015-09-20 22:10:35.250 263 12543.73 114.22 54601.18 88888.00 2015-09-20 22:10:35.375 263 12543.80 114.30 54601.18 88888.00 2015-09-20 22:10:35.500 263 12543.80 114.30 54601.15 88888.00 2015-09-20 22:10:35.625 263 12543.77 114.33 54601.18 88888.00 2015-09-20 22:10:35.750 263 12543.80 114.35 54601.18 88888.00 2015-09-20 22:10:35.875 263 12543.88 114.38 54601.18 88888.00 2015-09-20 22:10:36.000 263 12543.85 114.38 54601.12 88888.00 2015-09-20 22:10:36.125 263 12543.75 114.35 54601.12 88888.00 2015-09-20 22:10:36.250 263 12543.77 114.35 54601.15 88888.00 2015-09-20 22:10:36.375 263 12543.92 114.38 54601.18 88888.00 2015-09-20 22:10:36.500 263 12543.95 114.40 54601.15 88888.00 2015-09-20 22:10:36.625 263 12543.98 114.38 54601.15 88888.00 2015-09-20 22:10:36.750 263 12543.90 114.40 54601.18 88888.00 2015-09-20 22:10:36.875 263 12543.90 114.40 54601.15 88888.00 2015-09-20 22:10:37.000 263 12543.95 114.40 54601.15 88888.00 2015-09-20 22:10:37.125 263 12543.98 114.42 54601.18 88888.00 2015-09-20 22:10:37.250 263 12543.95 114.45 54601.18 88888.00 2015-09-20 22:10:37.375 263 12543.98 114.40 54601.15 88888.00 2015-09-20 22:10:37.500 263 12543.90 114.35 54601.12 88888.00 2015-09-20 22:10:37.625 263 12543.98 114.38 54601.12 88888.00 2015-09-20 22:10:37.750 263 12544.02 114.42 54601.10 88888.00 2015-09-20 22:10:37.875 263 12543.98 114.40 54601.12 88888.00 2015-09-20 22:10:38.000 263 12543.98 114.40 54601.10 88888.00 2015-09-20 22:10:38.125 263 12544.02 114.38 54601.10 88888.00 2015-09-20 22:10:38.250 263 12544.00 114.28 54601.10 88888.00 2015-09-20 22:10:38.375 263 12544.00 114.22 54601.07 88888.00 2015-09-20 22:10:38.500 263 12544.02 114.25 54601.05 88888.00 2015-09-20 22:10:38.625 263 12544.10 114.28 54601.07 88888.00 2015-09-20 22:10:38.750 263 12544.10 114.33 54601.12 88888.00 2015-09-20 22:10:38.875 263 12544.10 114.33 54601.10 88888.00 2015-09-20 22:10:39.000 263 12544.10 114.30 54601.07 88888.00 2015-09-20 22:10:39.125 263 12544.10 114.28 54601.07 88888.00 2015-09-20 22:10:39.250 263 12544.08 114.30 54601.05 88888.00 2015-09-20 22:10:39.375 263 12544.12 114.35 54601.05 88888.00 2015-09-20 22:10:39.500 263 12544.15 114.33 54601.07 88888.00 2015-09-20 22:10:39.625 263 12544.17 114.33 54601.07 88888.00 2015-09-20 22:10:39.750 263 12544.23 114.35 54601.07 88888.00 2015-09-20 22:10:39.875 263 12544.25 114.33 54601.07 88888.00 2015-09-20 22:10:40.000 263 12544.27 114.35 54601.05 88888.00 2015-09-20 22:10:40.125 263 12544.33 114.35 54601.07 88888.00 2015-09-20 22:10:40.250 263 12544.33 114.35 54601.05 88888.00 2015-09-20 22:10:40.375 263 12544.33 114.38 54601.05 88888.00 2015-09-20 22:10:40.500 263 12544.27 114.38 54601.05 88888.00 2015-09-20 22:10:40.625 263 12544.25 114.42 54601.07 88888.00 2015-09-20 22:10:40.750 263 12544.23 114.42 54601.07 88888.00 2015-09-20 22:10:40.875 263 12544.27 114.38 54601.05 88888.00 2015-09-20 22:10:41.000 263 12544.25 114.33 54601.03 88888.00 2015-09-20 22:10:41.125 263 12544.27 114.33 54601.05 88888.00 2015-09-20 22:10:41.250 263 12544.25 114.35 54601.05 88888.00 2015-09-20 22:10:41.375 263 12544.27 114.40 54601.03 88888.00 2015-09-20 22:10:41.500 263 12544.30 114.40 54601.03 88888.00 2015-09-20 22:10:41.625 263 12544.35 114.40 54601.03 88888.00 2015-09-20 22:10:41.750 263 12544.35 114.40 54601.05 88888.00 2015-09-20 22:10:41.875 263 12544.33 114.38 54601.03 88888.00 2015-09-20 22:10:42.000 263 12544.30 114.38 54601.03 88888.00 2015-09-20 22:10:42.125 263 12544.30 114.35 54601.03 88888.00 2015-09-20 22:10:42.250 263 12544.27 114.35 54601.03 88888.00 2015-09-20 22:10:42.375 263 12544.35 114.38 54601.03 88888.00 2015-09-20 22:10:42.500 263 12544.35 114.35 54601.03 88888.00 2015-09-20 22:10:42.625 263 12544.42 114.35 54601.03 88888.00 2015-09-20 22:10:42.750 263 12544.40 114.30 54600.95 88888.00 2015-09-20 22:10:42.875 263 12544.33 114.30 54600.97 88888.00 2015-09-20 22:10:43.000 263 12544.33 114.33 54600.97 88888.00 2015-09-20 22:10:43.125 263 12544.38 114.35 54601.00 88888.00 2015-09-20 22:10:43.250 263 12544.38 114.33 54601.00 88888.00 2015-09-20 22:10:43.375 263 12544.48 114.30 54600.97 88888.00 2015-09-20 22:10:43.500 263 12544.50 114.22 54600.97 88888.00 2015-09-20 22:10:43.625 263 12544.48 114.28 54601.00 88888.00 2015-09-20 22:10:43.750 263 12544.50 114.33 54601.00 88888.00 2015-09-20 22:10:43.875 263 12544.52 114.30 54600.95 88888.00 2015-09-20 22:10:44.000 263 12544.50 114.28 54600.95 88888.00 2015-09-20 22:10:44.125 263 12544.58 114.22 54600.97 88888.00 2015-09-20 22:10:44.250 263 12544.60 114.22 54601.00 88888.00 2015-09-20 22:10:44.375 263 12544.60 114.22 54600.97 88888.00 2015-09-20 22:10:44.500 263 12544.58 114.22 54600.97 88888.00 2015-09-20 22:10:44.625 263 12544.58 114.20 54600.97 88888.00 2015-09-20 22:10:44.750 263 12544.55 114.20 54600.95 88888.00 2015-09-20 22:10:44.875 263 12544.58 114.17 54600.97 88888.00 2015-09-20 22:10:45.000 263 12544.60 114.17 54600.95 88888.00 2015-09-20 22:10:45.125 263 12544.52 114.15 54600.95 88888.00 2015-09-20 22:10:45.250 263 12544.58 114.15 54600.97 88888.00 2015-09-20 22:10:45.375 263 12544.65 114.17 54600.93 88888.00 2015-09-20 22:10:45.500 263 12544.60 114.17 54600.90 88888.00 2015-09-20 22:10:45.625 263 12544.60 114.15 54600.95 88888.00 2015-09-20 22:10:45.750 263 12544.67 114.15 54600.95 88888.00 2015-09-20 22:10:45.875 263 12544.67 114.15 54600.95 88888.00 2015-09-20 22:10:46.000 263 12544.62 114.12 54600.93 88888.00 2015-09-20 22:10:46.125 263 12544.65 114.10 54600.95 88888.00 2015-09-20 22:10:46.250 263 12544.62 114.12 54600.95 88888.00 2015-09-20 22:10:46.375 263 12544.65 114.15 54600.95 88888.00 2015-09-20 22:10:46.500 263 12544.67 114.15 54600.95 88888.00 2015-09-20 22:10:46.625 263 12544.70 114.15 54600.95 88888.00 2015-09-20 22:10:46.750 263 12544.70 114.17 54600.95 88888.00 2015-09-20 22:10:46.875 263 12544.67 114.20 54600.93 88888.00 2015-09-20 22:10:47.000 263 12544.67 114.17 54600.93 88888.00 2015-09-20 22:10:47.125 263 12544.65 114.10 54600.93 88888.00 2015-09-20 22:10:47.250 263 12544.62 114.10 54600.93 88888.00 2015-09-20 22:10:47.375 263 12544.73 114.17 54600.95 88888.00 2015-09-20 22:10:47.500 263 12544.73 114.20 54600.95 88888.00 2015-09-20 22:10:47.625 263 12544.75 114.15 54600.93 88888.00 2015-09-20 22:10:47.750 263 12544.77 114.15 54600.93 88888.00 2015-09-20 22:10:47.875 263 12544.75 114.15 54600.90 88888.00 2015-09-20 22:10:48.000 263 12544.77 114.17 54600.90 88888.00 2015-09-20 22:10:48.125 263 12544.83 114.17 54600.93 88888.00 2015-09-20 22:10:48.250 263 12544.83 114.17 54600.93 88888.00 2015-09-20 22:10:48.375 263 12544.80 114.17 54600.90 88888.00 2015-09-20 22:10:48.500 263 12544.77 114.12 54600.90 88888.00 2015-09-20 22:10:48.625 263 12544.83 114.10 54600.90 88888.00 2015-09-20 22:10:48.750 263 12544.83 114.12 54600.88 88888.00 2015-09-20 22:10:48.875 263 12544.83 114.15 54600.88 88888.00 2015-09-20 22:10:49.000 263 12544.88 114.12 54600.90 88888.00 2015-09-20 22:10:49.125 263 12544.88 114.08 54600.90 88888.00 2015-09-20 22:10:49.250 263 12544.80 114.05 54600.88 88888.00 2015-09-20 22:10:49.375 263 12544.83 114.05 54600.85 88888.00 2015-09-20 22:10:49.500 263 12544.80 114.05 54600.88 88888.00 2015-09-20 22:10:49.625 263 12544.80 114.10 54600.88 88888.00 2015-09-20 22:10:49.750 263 12544.83 114.12 54600.85 88888.00 2015-09-20 22:10:49.875 263 12544.85 114.12 54600.85 88888.00 2015-09-20 22:10:50.000 263 12544.90 114.15 54600.85 88888.00 2015-09-20 22:10:50.125 263 12544.95 114.12 54600.85 88888.00 2015-09-20 22:10:50.250 263 12544.92 114.08 54600.85 88888.00 2015-09-20 22:10:50.375 263 12544.92 114.08 54600.85 88888.00 2015-09-20 22:10:50.500 263 12544.95 114.05 54600.82 88888.00 2015-09-20 22:10:50.625 263 12544.95 114.03 54600.85 88888.00 2015-09-20 22:10:50.750 263 12544.88 114.05 54600.85 88888.00 2015-09-20 22:10:50.875 263 12544.90 114.10 54600.85 88888.00 2015-09-20 22:10:51.000 263 12544.95 114.10 54600.85 88888.00 2015-09-20 22:10:51.125 263 12545.08 114.10 54600.82 88888.00 2015-09-20 22:10:51.250 263 12545.02 114.12 54600.88 88888.00 2015-09-20 22:10:51.375 263 12545.05 114.12 54600.88 88888.00 2015-09-20 22:10:51.500 263 12545.05 114.15 54600.85 88888.00 2015-09-20 22:10:51.625 263 12545.08 114.15 54600.88 88888.00 2015-09-20 22:10:51.750 263 12544.98 114.12 54600.88 88888.00 2015-09-20 22:10:51.875 263 12544.90 114.08 54600.88 88888.00 2015-09-20 22:10:52.000 263 12544.90 114.05 54600.85 88888.00 2015-09-20 22:10:52.125 263 12544.92 114.05 54600.85 88888.00 2015-09-20 22:10:52.250 263 12544.92 114.05 54600.85 88888.00 2015-09-20 22:10:52.375 263 12545.00 114.10 54600.88 88888.00 2015-09-20 22:10:52.500 263 12545.02 114.10 54600.88 88888.00 2015-09-20 22:10:52.625 263 12545.05 114.05 54600.88 88888.00 2015-09-20 22:10:52.750 263 12545.05 114.05 54600.90 88888.00 2015-09-20 22:10:52.875 263 12545.10 114.08 54600.90 88888.00 2015-09-20 22:10:53.000 263 12545.15 114.08 54600.88 88888.00 2015-09-20 22:10:53.125 263 12545.10 114.10 54600.88 88888.00 2015-09-20 22:10:53.250 263 12545.08 114.08 54600.88 88888.00 2015-09-20 22:10:53.375 263 12545.15 114.10 54600.88 88888.00 2015-09-20 22:10:53.500 263 12545.10 114.08 54600.85 88888.00 2015-09-20 22:10:53.625 263 12545.10 114.08 54600.82 88888.00 2015-09-20 22:10:53.750 263 12545.08 114.10 54600.82 88888.00 2015-09-20 22:10:53.875 263 12545.05 114.10 54600.82 88888.00 2015-09-20 22:10:54.000 263 12545.05 114.12 54600.82 88888.00 2015-09-20 22:10:54.125 263 12545.10 114.17 54600.82 88888.00 2015-09-20 22:10:54.250 263 12545.15 114.15 54600.82 88888.00 2015-09-20 22:10:54.375 263 12545.17 114.10 54600.80 88888.00 2015-09-20 22:10:54.500 263 12545.17 114.08 54600.82 88888.00 2015-09-20 22:10:54.625 263 12545.17 114.08 54600.82 88888.00 2015-09-20 22:10:54.750 263 12545.17 114.05 54600.85 88888.00 2015-09-20 22:10:54.875 263 12545.20 114.03 54600.82 88888.00 2015-09-20 22:10:55.000 263 12545.17 114.03 54600.85 88888.00 2015-09-20 22:10:55.125 263 12545.17 114.03 54600.88 88888.00 2015-09-20 22:10:55.250 263 12545.17 114.03 54600.85 88888.00 2015-09-20 22:10:55.375 263 12545.15 114.03 54600.85 88888.00 2015-09-20 22:10:55.500 263 12545.20 114.05 54600.82 88888.00 2015-09-20 22:10:55.625 263 12545.20 114.08 54600.82 88888.00 2015-09-20 22:10:55.750 263 12545.17 114.05 54600.82 88888.00 2015-09-20 22:10:55.875 263 12545.17 114.05 54600.82 88888.00 2015-09-20 22:10:56.000 263 12545.25 114.10 54600.85 88888.00 2015-09-20 22:10:56.125 263 12545.27 114.15 54600.88 88888.00 2015-09-20 22:10:56.250 263 12545.25 114.12 54600.85 88888.00 2015-09-20 22:10:56.375 263 12545.30 114.10 54600.85 88888.00 2015-09-20 22:10:56.500 263 12545.33 114.08 54600.82 88888.00 2015-09-20 22:10:56.625 263 12545.35 114.05 54600.82 88888.00 2015-09-20 22:10:56.750 263 12545.35 114.05 54600.80 88888.00 2015-09-20 22:10:56.875 263 12545.33 114.08 54600.82 88888.00 2015-09-20 22:10:57.000 263 12545.33 114.05 54600.82 88888.00 2015-09-20 22:10:57.125 263 12545.40 114.05 54600.80 88888.00 2015-09-20 22:10:57.250 263 12545.35 114.05 54600.80 88888.00 2015-09-20 22:10:57.375 263 12545.35 114.08 54600.78 88888.00 2015-09-20 22:10:57.500 263 12545.33 114.08 54600.80 88888.00 2015-09-20 22:10:57.625 263 12545.35 114.00 54600.80 88888.00 2015-09-20 22:10:57.750 263 12545.42 114.00 54600.82 88888.00 2015-09-20 22:10:57.875 263 12545.40 114.03 54600.80 88888.00 2015-09-20 22:10:58.000 263 12545.38 114.00 54600.78 88888.00 2015-09-20 22:10:58.125 263 12545.40 114.05 54600.78 88888.00 2015-09-20 22:10:58.250 263 12545.40 114.03 54600.82 88888.00 2015-09-20 22:10:58.375 263 12545.42 114.00 54600.80 88888.00 2015-09-20 22:10:58.500 263 12545.40 114.00 54600.82 88888.00 2015-09-20 22:10:58.625 263 12545.42 114.00 54600.85 88888.00 2015-09-20 22:10:58.750 263 12545.45 114.03 54600.82 88888.00 2015-09-20 22:10:58.875 263 12545.52 114.08 54600.82 88888.00 2015-09-20 22:10:59.000 263 12545.50 114.10 54600.80 88888.00 2015-09-20 22:10:59.125 263 12545.50 114.05 54600.82 88888.00 2015-09-20 22:10:59.250 263 12545.52 114.05 54600.82 88888.00 2015-09-20 22:10:59.375 263 12545.55 114.10 54600.82 88888.00 2015-09-20 22:10:59.500 263 12545.58 114.12 54600.82 88888.00 2015-09-20 22:10:59.625 263 12545.62 114.10 54600.80 88888.00 2015-09-20 22:10:59.750 263 12545.55 114.05 54600.82 88888.00 2015-09-20 22:10:59.875 263 12545.48 114.08 54600.80 88888.00 2015-09-20 22:11:00.000 263 12545.50 114.12 54600.82 88888.00 2015-09-20 22:11:00.125 263 12545.58 114.17 54600.85 88888.00 2015-09-20 22:11:00.250 263 12545.50 114.12 54600.80 88888.00 2015-09-20 22:11:00.375 263 12545.52 114.05 54600.82 88888.00 2015-09-20 22:11:00.500 263 12545.60 114.03 54600.78 88888.00 2015-09-20 22:11:00.625 263 12545.62 114.03 54600.80 88888.00 2015-09-20 22:11:00.750 263 12545.58 114.03 54600.80 88888.00 2015-09-20 22:11:00.875 263 12545.50 113.92 54600.80 88888.00 2015-09-20 22:11:01.000 263 12545.52 113.95 54600.80 88888.00 2015-09-20 22:11:01.125 263 12545.52 113.95 54600.82 88888.00 2015-09-20 22:11:01.250 263 12545.48 113.97 54600.82 88888.00 2015-09-20 22:11:01.375 263 12545.55 113.95 54600.82 88888.00 2015-09-20 22:11:01.500 263 12545.52 113.97 54600.85 88888.00 2015-09-20 22:11:01.625 263 12545.52 114.05 54600.85 88888.00 2015-09-20 22:11:01.750 263 12545.58 114.03 54600.85 88888.00 2015-09-20 22:11:01.875 263 12545.58 114.00 54600.85 88888.00 2015-09-20 22:11:02.000 263 12545.60 113.95 54600.82 88888.00 2015-09-20 22:11:02.125 263 12545.60 113.90 54600.82 88888.00 2015-09-20 22:11:02.250 263 12545.60 113.83 54600.82 88888.00 2015-09-20 22:11:02.375 263 12545.65 113.80 54600.82 88888.00 2015-09-20 22:11:02.500 263 12545.62 113.80 54600.80 88888.00 2015-09-20 22:11:02.625 263 12545.60 113.80 54600.80 88888.00 2015-09-20 22:11:02.750 263 12545.62 113.83 54600.80 88888.00 2015-09-20 22:11:02.875 263 12545.62 113.83 54600.82 88888.00 2015-09-20 22:11:03.000 263 12545.58 113.85 54600.82 88888.00 2015-09-20 22:11:03.125 263 12545.52 113.85 54600.82 88888.00 2015-09-20 22:11:03.250 263 12545.52 113.83 54600.82 88888.00 2015-09-20 22:11:03.375 263 12545.62 113.80 54600.85 88888.00 2015-09-20 22:11:03.500 263 12545.67 113.78 54600.85 88888.00 2015-09-20 22:11:03.625 263 12545.62 113.78 54600.85 88888.00 2015-09-20 22:11:03.750 263 12545.58 113.75 54600.88 88888.00 2015-09-20 22:11:03.875 263 12545.55 113.78 54600.88 88888.00 2015-09-20 22:11:04.000 263 12545.55 113.75 54600.88 88888.00 2015-09-20 22:11:04.125 263 12545.62 113.75 54600.85 88888.00 2015-09-20 22:11:04.250 263 12545.62 113.72 54600.82 88888.00 2015-09-20 22:11:04.375 263 12545.60 113.70 54600.85 88888.00 2015-09-20 22:11:04.500 263 12545.60 113.70 54600.88 88888.00 2015-09-20 22:11:04.625 263 12545.62 113.70 54600.88 88888.00 2015-09-20 22:11:04.750 263 12545.67 113.72 54600.90 88888.00 2015-09-20 22:11:04.875 263 12545.67 113.70 54600.88 88888.00 2015-09-20 22:11:05.000 263 12545.67 113.65 54600.85 88888.00 2015-09-20 22:11:05.125 263 12545.70 113.67 54600.88 88888.00 2015-09-20 22:11:05.250 263 12545.67 113.67 54600.88 88888.00 2015-09-20 22:11:05.375 263 12545.75 113.72 54600.88 88888.00 2015-09-20 22:11:05.500 263 12545.75 113.70 54600.85 88888.00 2015-09-20 22:11:05.625 263 12545.75 113.65 54600.85 88888.00 2015-09-20 22:11:05.750 263 12545.67 113.62 54600.85 88888.00 2015-09-20 22:11:05.875 263 12545.58 113.62 54600.88 88888.00 2015-09-20 22:11:06.000 263 12545.58 113.67 54600.88 88888.00 2015-09-20 22:11:06.125 263 12545.60 113.67 54600.88 88888.00 2015-09-20 22:11:06.250 263 12545.58 113.67 54600.88 88888.00 2015-09-20 22:11:06.375 263 12545.60 113.67 54600.88 88888.00 2015-09-20 22:11:06.500 263 12545.60 113.67 54600.95 88888.00 2015-09-20 22:11:06.625 263 12545.60 113.67 54601.03 88888.00 2015-09-20 22:11:06.750 263 12545.60 113.72 54601.03 88888.00 2015-09-20 22:11:06.875 263 12545.62 113.75 54601.03 88888.00 2015-09-20 22:11:07.000 263 12545.65 113.75 54601.03 88888.00 2015-09-20 22:11:07.125 263 12545.67 113.75 54601.03 88888.00 2015-09-20 22:11:07.250 263 12545.67 113.70 54601.03 88888.00 2015-09-20 22:11:07.375 263 12545.67 113.65 54601.03 88888.00 2015-09-20 22:11:07.500 263 12545.73 113.65 54601.03 88888.00 2015-09-20 22:11:07.625 263 12545.73 113.72 54601.03 88888.00 2015-09-20 22:11:07.750 263 12545.75 113.67 54601.05 88888.00 2015-09-20 22:11:07.875 263 12545.73 113.60 54601.03 88888.00 2015-09-20 22:11:08.000 263 12545.70 113.60 54601.05 88888.00 2015-09-20 22:11:08.125 263 12545.65 113.60 54601.05 88888.00 2015-09-20 22:11:08.250 263 12545.62 113.60 54601.07 88888.00 2015-09-20 22:11:08.375 263 12545.62 113.62 54601.07 88888.00 2015-09-20 22:11:08.500 263 12545.62 113.62 54601.07 88888.00 2015-09-20 22:11:08.625 263 12545.67 113.62 54601.07 88888.00 2015-09-20 22:11:08.750 263 12545.67 113.65 54601.05 88888.00 2015-09-20 22:11:08.875 263 12545.67 113.65 54601.05 88888.00 2015-09-20 22:11:09.000 263 12545.67 113.65 54601.05 88888.00 2015-09-20 22:11:09.125 263 12545.65 113.62 54601.07 88888.00 2015-09-20 22:11:09.250 263 12545.60 113.62 54601.10 88888.00 2015-09-20 22:11:09.375 263 12545.67 113.62 54601.10 88888.00 2015-09-20 22:11:09.500 263 12545.65 113.62 54601.10 88888.00 2015-09-20 22:11:09.625 263 12545.60 113.62 54601.05 88888.00 2015-09-20 22:11:09.750 263 12545.58 113.65 54601.10 88888.00 2015-09-20 22:11:09.875 263 12545.62 113.62 54601.10 88888.00 2015-09-20 22:11:10.000 263 12545.67 113.60 54601.05 88888.00 2015-09-20 22:11:10.125 263 12545.67 113.60 54601.10 88888.00 2015-09-20 22:11:10.250 263 12545.70 113.60 54601.10 88888.00 2015-09-20 22:11:10.375 263 12545.67 113.58 54601.15 88888.00 2015-09-20 22:11:10.500 263 12545.65 113.53 54601.12 88888.00 2015-09-20 22:11:10.625 263 12545.67 113.53 54601.10 88888.00 2015-09-20 22:11:10.750 263 12545.67 113.55 54601.10 88888.00 2015-09-20 22:11:10.875 263 12545.62 113.55 54601.07 88888.00 2015-09-20 22:11:11.000 263 12545.67 113.53 54601.10 88888.00 2015-09-20 22:11:11.125 263 12545.73 113.53 54601.12 88888.00 2015-09-20 22:11:11.250 263 12545.70 113.55 54601.18 88888.00 2015-09-20 22:11:11.375 263 12545.73 113.58 54601.15 88888.00 2015-09-20 22:11:11.500 263 12545.70 113.55 54601.12 88888.00 2015-09-20 22:11:11.625 263 12545.73 113.60 54601.12 88888.00 2015-09-20 22:11:11.750 263 12545.70 113.55 54601.10 88888.00 2015-09-20 22:11:11.875 263 12545.67 113.58 54601.10 88888.00 2015-09-20 22:11:12.000 263 12545.70 113.58 54601.10 88888.00 2015-09-20 22:11:12.125 263 12545.70 113.58 54601.12 88888.00 2015-09-20 22:11:12.250 263 12545.70 113.55 54601.15 88888.00 2015-09-20 22:11:12.375 263 12545.73 113.53 54601.10 88888.00 2015-09-20 22:11:12.500 263 12545.77 113.50 54601.12 88888.00 2015-09-20 22:11:12.625 263 12545.75 113.50 54601.12 88888.00 2015-09-20 22:11:12.750 263 12545.70 113.47 54601.12 88888.00 2015-09-20 22:11:12.875 263 12545.70 113.45 54601.12 88888.00 2015-09-20 22:11:13.000 263 12545.70 113.47 54601.12 88888.00 2015-09-20 22:11:13.125 263 12545.70 113.50 54601.15 88888.00 2015-09-20 22:11:13.250 263 12545.65 113.50 54601.12 88888.00 2015-09-20 22:11:13.375 263 12545.67 113.50 54601.15 88888.00 2015-09-20 22:11:13.500 263 12545.75 113.50 54601.15 88888.00 2015-09-20 22:11:13.625 263 12545.73 113.53 54601.15 88888.00 2015-09-20 22:11:13.750 263 12545.65 113.50 54601.12 88888.00 2015-09-20 22:11:13.875 263 12545.62 113.47 54601.15 88888.00 2015-09-20 22:11:14.000 263 12545.62 113.47 54601.15 88888.00 2015-09-20 22:11:14.125 263 12545.62 113.45 54601.15 88888.00 2015-09-20 22:11:14.250 263 12545.55 113.42 54601.15 88888.00 2015-09-20 22:11:14.375 263 12545.55 113.42 54601.12 88888.00 2015-09-20 22:11:14.500 263 12545.55 113.42 54601.18 88888.00 2015-09-20 22:11:14.625 263 12545.58 113.45 54601.15 88888.00 2015-09-20 22:11:14.750 263 12545.60 113.47 54601.18 88888.00 2015-09-20 22:11:14.875 263 12545.62 113.45 54601.20 88888.00 2015-09-20 22:11:15.000 263 12545.73 113.42 54601.20 88888.00 2015-09-20 22:11:15.125 263 12545.67 113.40 54601.18 88888.00 2015-09-20 22:11:15.250 263 12545.58 113.33 54601.18 88888.00 2015-09-20 22:11:15.375 263 12545.62 113.30 54601.18 88888.00 2015-09-20 22:11:15.500 263 12545.58 113.33 54601.18 88888.00 2015-09-20 22:11:15.625 263 12545.55 113.38 54601.20 88888.00 2015-09-20 22:11:15.750 263 12545.58 113.40 54601.20 88888.00 2015-09-20 22:11:15.875 263 12545.62 113.38 54601.20 88888.00 2015-09-20 22:11:16.000 263 12545.55 113.33 54601.18 88888.00 2015-09-20 22:11:16.125 263 12545.48 113.35 54601.20 88888.00 2015-09-20 22:11:16.250 263 12545.42 113.38 54601.18 88888.00 2015-09-20 22:11:16.375 263 12545.55 113.40 54601.22 88888.00 2015-09-20 22:11:16.500 263 12545.60 113.42 54601.22 88888.00 2015-09-20 22:11:16.625 263 12545.60 113.38 54601.20 88888.00 2015-09-20 22:11:16.750 263 12545.65 113.38 54601.18 88888.00 2015-09-20 22:11:16.875 263 12545.60 113.38 54601.20 88888.00 2015-09-20 22:11:17.000 263 12545.52 113.35 54601.20 88888.00 2015-09-20 22:11:17.125 263 12545.60 113.30 54601.22 88888.00 2015-09-20 22:11:17.250 263 12545.60 113.22 54601.25 88888.00 2015-09-20 22:11:17.375 263 12545.60 113.25 54601.25 88888.00 2015-09-20 22:11:17.500 263 12545.55 113.22 54601.25 88888.00 2015-09-20 22:11:17.625 263 12545.55 113.22 54601.25 88888.00 2015-09-20 22:11:17.750 263 12545.55 113.20 54601.22 88888.00 2015-09-20 22:11:17.875 263 12545.58 113.17 54601.25 88888.00 2015-09-20 22:11:18.000 263 12545.60 113.15 54601.25 88888.00 2015-09-20 22:11:18.125 263 12545.60 113.17 54601.25 88888.00 2015-09-20 22:11:18.250 263 12545.58 113.20 54601.28 88888.00 2015-09-20 22:11:18.375 263 12545.58 113.22 54601.25 88888.00 2015-09-20 22:11:18.500 263 12545.52 113.20 54601.28 88888.00 2015-09-20 22:11:18.625 263 12545.55 113.20 54601.30 88888.00 2015-09-20 22:11:18.750 263 12545.52 113.17 54601.28 88888.00 2015-09-20 22:11:18.875 263 12545.52 113.15 54601.25 88888.00 2015-09-20 22:11:19.000 263 12545.52 113.15 54601.25 88888.00 2015-09-20 22:11:19.125 263 12545.48 113.20 54601.28 88888.00 2015-09-20 22:11:19.250 263 12545.40 113.17 54601.28 88888.00 2015-09-20 22:11:19.375 263 12545.38 113.20 54601.28 88888.00 2015-09-20 22:11:19.500 263 12545.38 113.17 54601.30 88888.00 2015-09-20 22:11:19.625 263 12545.42 113.15 54601.28 88888.00 2015-09-20 22:11:19.750 263 12545.52 113.12 54601.28 88888.00 2015-09-20 22:11:19.875 263 12545.55 113.12 54601.28 88888.00 2015-09-20 22:11:20.000 263 12545.55 113.10 54601.28 88888.00 2015-09-20 22:11:20.125 263 12545.52 113.10 54601.30 88888.00 2015-09-20 22:11:20.250 263 12545.48 113.08 54601.35 88888.00 2015-09-20 22:11:20.375 263 12545.50 113.12 54601.32 88888.00 2015-09-20 22:11:20.500 263 12545.48 113.12 54601.32 88888.00 2015-09-20 22:11:20.625 263 12545.45 113.10 54601.30 88888.00 2015-09-20 22:11:20.750 263 12545.45 113.10 54601.32 88888.00 2015-09-20 22:11:20.875 263 12545.42 113.10 54601.30 88888.00 2015-09-20 22:11:21.000 263 12545.42 113.03 54601.30 88888.00 2015-09-20 22:11:21.125 263 12545.40 113.05 54601.32 88888.00 2015-09-20 22:11:21.250 263 12545.38 113.10 54601.32 88888.00 2015-09-20 22:11:21.375 263 12545.42 113.10 54601.35 88888.00 2015-09-20 22:11:21.500 263 12545.42 113.08 54601.32 88888.00 2015-09-20 22:11:21.625 263 12545.48 113.08 54601.35 88888.00 2015-09-20 22:11:21.750 263 12545.50 113.03 54601.32 88888.00 2015-09-20 22:11:21.875 263 12545.52 113.08 54601.35 88888.00 2015-09-20 22:11:22.000 263 12545.48 113.03 54601.35 88888.00 2015-09-20 22:11:22.125 263 12545.38 113.03 54601.38 88888.00 2015-09-20 22:11:22.250 263 12545.35 113.03 54601.35 88888.00 2015-09-20 22:11:22.375 263 12545.38 113.00 54601.35 88888.00 2015-09-20 22:11:22.500 263 12545.35 113.03 54601.32 88888.00 2015-09-20 22:11:22.625 263 12545.33 113.03 54601.35 88888.00 2015-09-20 22:11:22.750 263 12545.35 113.05 54601.35 88888.00 2015-09-20 22:11:22.875 263 12545.40 113.05 54601.35 88888.00 2015-09-20 22:11:23.000 263 12545.35 113.05 54601.38 88888.00 2015-09-20 22:11:23.125 263 12545.30 113.03 54601.40 88888.00 2015-09-20 22:11:23.250 263 12545.30 113.00 54601.38 88888.00 2015-09-20 22:11:23.375 263 12545.30 112.97 54601.35 88888.00 2015-09-20 22:11:23.500 263 12545.27 112.95 54601.35 88888.00 2015-09-20 22:11:23.625 263 12545.25 112.95 54601.38 88888.00 2015-09-20 22:11:23.750 263 12545.25 112.97 54601.40 88888.00 2015-09-20 22:11:23.875 263 12545.17 112.95 54601.40 88888.00 2015-09-20 22:11:24.000 263 12545.20 112.92 54601.38 88888.00 2015-09-20 22:11:24.125 263 12545.20 112.90 54601.40 88888.00 2015-09-20 22:11:24.250 263 12545.17 112.88 54601.40 88888.00 2015-09-20 22:11:24.375 263 12545.20 112.90 54601.40 88888.00 2015-09-20 22:11:24.500 263 12545.23 112.95 54601.40 88888.00 2015-09-20 22:11:24.625 263 12545.27 112.92 54601.43 88888.00 2015-09-20 22:11:24.750 263 12545.30 112.92 54601.43 88888.00 2015-09-20 22:11:24.875 263 12545.27 112.90 54601.43 88888.00 2015-09-20 22:11:25.000 263 12545.23 112.88 54601.40 88888.00 2015-09-20 22:11:25.125 263 12545.23 112.90 54601.40 88888.00 2015-09-20 22:11:25.250 263 12545.20 112.88 54601.43 88888.00 2015-09-20 22:11:25.375 263 12545.25 112.83 54601.40 88888.00 2015-09-20 22:11:25.500 263 12545.25 112.83 54601.43 88888.00 2015-09-20 22:11:25.625 263 12545.25 112.88 54601.47 88888.00 2015-09-20 22:11:25.750 263 12545.27 112.92 54601.45 88888.00 2015-09-20 22:11:25.875 263 12545.30 112.90 54601.45 88888.00 2015-09-20 22:11:26.000 263 12545.25 112.90 54601.45 88888.00 2015-09-20 22:11:26.125 263 12545.25 112.92 54601.47 88888.00 2015-09-20 22:11:26.250 263 12545.23 112.97 54601.47 88888.00 2015-09-20 22:11:26.375 263 12545.20 112.97 54601.47 88888.00 2015-09-20 22:11:26.500 263 12545.15 112.95 54601.50 88888.00 2015-09-20 22:11:26.625 263 12545.15 112.97 54601.50 88888.00 2015-09-20 22:11:26.750 263 12545.15 112.95 54601.47 88888.00 2015-09-20 22:11:26.875 263 12545.20 112.92 54601.47 88888.00 2015-09-20 22:11:27.000 263 12545.23 112.95 54601.47 88888.00 2015-09-20 22:11:27.125 263 12545.17 112.97 54601.47 88888.00 2015-09-20 22:11:27.250 263 12545.12 112.95 54601.47 88888.00 2015-09-20 22:11:27.375 263 12545.17 112.92 54601.45 88888.00 2015-09-20 22:11:27.500 263 12545.10 112.92 54601.45 88888.00 2015-09-20 22:11:27.625 263 12545.10 112.97 54601.50 88888.00 2015-09-20 22:11:27.750 263 12545.10 112.97 54601.50 88888.00 2015-09-20 22:11:27.875 263 12545.12 113.00 54601.50 88888.00 2015-09-20 22:11:28.000 263 12545.15 112.97 54601.50 88888.00 2015-09-20 22:11:28.125 263 12545.05 112.92 54601.53 88888.00 2015-09-20 22:11:28.250 263 12545.02 112.90 54601.50 88888.00 2015-09-20 22:11:28.375 263 12545.10 112.90 54601.53 88888.00 2015-09-20 22:11:28.500 263 12545.08 112.92 54601.53 88888.00 2015-09-20 22:11:28.625 263 12545.02 112.90 54601.47 88888.00 2015-09-20 22:11:28.750 263 12545.02 112.90 54601.50 88888.00 2015-09-20 22:11:28.875 263 12545.05 112.92 54601.53 88888.00 2015-09-20 22:11:29.000 263 12545.00 112.95 54601.55 88888.00 2015-09-20 22:11:29.125 263 12544.98 112.95 54601.53 88888.00 2015-09-20 22:11:29.250 263 12544.98 112.95 54601.55 88888.00 2015-09-20 22:11:29.375 263 12545.02 112.95 54601.55 88888.00 2015-09-20 22:11:29.500 263 12544.95 112.92 54601.53 88888.00 2015-09-20 22:11:29.625 263 12544.98 112.95 54601.53 88888.00 2015-09-20 22:11:29.750 263 12544.95 112.92 54601.53 88888.00 2015-09-20 22:11:29.875 263 12545.00 112.92 54601.53 88888.00 2015-09-20 22:11:30.000 263 12545.02 112.92 54601.53 88888.00 2015-09-20 22:11:30.125 263 12544.95 112.92 54601.53 88888.00 2015-09-20 22:11:30.250 263 12544.92 112.95 54601.55 88888.00 2015-09-20 22:11:30.375 263 12544.92 112.95 54601.57 88888.00 2015-09-20 22:11:30.500 263 12544.92 112.92 54601.60 88888.00 2015-09-20 22:11:30.625 263 12544.92 112.97 54601.57 88888.00 2015-09-20 22:11:30.750 263 12544.90 113.03 54601.60 88888.00 2015-09-20 22:11:30.875 263 12544.85 113.05 54601.57 88888.00 2015-09-20 22:11:31.000 263 12544.83 113.05 54601.57 88888.00 2015-09-20 22:11:31.125 263 12544.83 112.97 54601.57 88888.00 2015-09-20 22:11:31.250 263 12544.85 112.97 54601.60 88888.00 2015-09-20 22:11:31.375 263 12544.83 112.97 54601.60 88888.00 2015-09-20 22:11:31.500 263 12544.77 112.95 54601.57 88888.00 2015-09-20 22:11:31.625 263 12544.75 112.92 54601.55 88888.00 2015-09-20 22:11:31.750 263 12544.73 112.92 54601.55 88888.00 2015-09-20 22:11:31.875 263 12544.70 112.92 54601.57 88888.00 2015-09-20 22:11:32.000 263 12544.70 112.95 54601.57 88888.00 2015-09-20 22:11:32.125 263 12544.67 112.95 54601.60 88888.00 2015-09-20 22:11:32.250 263 12544.70 112.92 54601.60 88888.00 2015-09-20 22:11:32.375 263 12544.77 112.97 54601.60 88888.00 2015-09-20 22:11:32.500 263 12544.75 112.97 54601.60 88888.00 2015-09-20 22:11:32.625 263 12544.73 112.97 54601.60 88888.00 2015-09-20 22:11:32.750 263 12544.62 112.95 54601.60 88888.00 2015-09-20 22:11:32.875 263 12544.62 112.97 54601.62 88888.00 2015-09-20 22:11:33.000 263 12544.70 112.97 54601.60 88888.00 2015-09-20 22:11:33.125 263 12544.65 112.92 54601.60 88888.00 2015-09-20 22:11:33.250 263 12544.65 112.92 54601.62 88888.00 2015-09-20 22:11:33.375 263 12544.73 112.95 54601.62 88888.00 2015-09-20 22:11:33.500 263 12544.70 112.95 54601.62 88888.00 2015-09-20 22:11:33.625 263 12544.67 112.92 54601.62 88888.00 2015-09-20 22:11:33.750 263 12544.70 112.92 54601.62 88888.00 2015-09-20 22:11:33.875 263 12544.70 112.90 54601.62 88888.00 2015-09-20 22:11:34.000 263 12544.65 112.88 54601.62 88888.00 2015-09-20 22:11:34.125 263 12544.67 112.88 54601.62 88888.00 2015-09-20 22:11:34.250 263 12544.65 112.88 54601.65 88888.00 2015-09-20 22:11:34.375 263 12544.62 112.88 54601.65 88888.00 2015-09-20 22:11:34.500 263 12544.62 112.85 54601.65 88888.00 2015-09-20 22:11:34.625 263 12544.60 112.90 54601.62 88888.00 2015-09-20 22:11:34.750 263 12544.65 112.95 54601.65 88888.00 2015-09-20 22:11:34.875 263 12544.60 112.92 54601.65 88888.00 2015-09-20 22:11:35.000 263 12544.55 112.88 54601.68 88888.00 2015-09-20 22:11:35.125 263 12544.55 112.85 54601.65 88888.00 2015-09-20 22:11:35.250 263 12544.52 112.90 54601.68 88888.00 2015-09-20 22:11:35.375 263 12544.50 112.92 54601.65 88888.00 2015-09-20 22:11:35.500 263 12544.52 112.92 54601.65 88888.00 2015-09-20 22:11:35.625 263 12544.52 112.90 54601.68 88888.00 2015-09-20 22:11:35.750 263 12544.50 112.92 54601.68 88888.00 2015-09-20 22:11:35.875 263 12544.50 112.90 54601.65 88888.00 2015-09-20 22:11:36.000 263 12544.45 112.90 54601.65 88888.00 2015-09-20 22:11:36.125 263 12544.48 112.95 54601.68 88888.00 2015-09-20 22:11:36.250 263 12544.45 112.90 54601.65 88888.00 2015-09-20 22:11:36.375 263 12544.45 112.88 54601.62 88888.00 2015-09-20 22:11:36.500 263 12544.45 112.88 54601.65 88888.00 2015-09-20 22:11:36.625 263 12544.40 112.90 54601.68 88888.00 2015-09-20 22:11:36.750 263 12544.38 112.90 54601.70 88888.00 2015-09-20 22:11:36.875 263 12544.35 112.88 54601.70 88888.00 2015-09-20 22:11:37.000 263 12544.30 112.88 54601.68 88888.00 2015-09-20 22:11:37.125 263 12544.30 112.92 54601.68 88888.00 2015-09-20 22:11:37.250 263 12544.30 112.90 54601.70 88888.00 2015-09-20 22:11:37.375 263 12544.33 112.90 54601.70 88888.00 2015-09-20 22:11:37.500 263 12544.30 112.90 54601.72 88888.00 2015-09-20 22:11:37.625 263 12544.23 112.88 54601.72 88888.00 2015-09-20 22:11:37.750 263 12544.23 112.85 54601.72 88888.00 2015-09-20 22:11:37.875 263 12544.20 112.85 54601.70 88888.00 2015-09-20 22:11:38.000 263 12544.23 112.88 54601.70 88888.00 2015-09-20 22:11:38.125 263 12544.25 112.90 54601.70 88888.00 2015-09-20 22:11:38.250 263 12544.23 112.92 54601.72 88888.00 2015-09-20 22:11:38.375 263 12544.23 112.95 54601.72 88888.00 2015-09-20 22:11:38.500 263 12544.17 112.97 54601.72 88888.00 2015-09-20 22:11:38.625 263 12544.15 112.95 54601.70 88888.00 2015-09-20 22:11:38.750 263 12544.17 112.90 54601.72 88888.00 2015-09-20 22:11:38.875 263 12544.17 112.90 54601.72 88888.00 2015-09-20 22:11:39.000 263 12544.15 112.90 54601.72 88888.00 2015-09-20 22:11:39.125 263 12544.10 112.90 54601.70 88888.00 2015-09-20 22:11:39.250 263 12544.05 112.90 54601.72 88888.00 2015-09-20 22:11:39.375 263 12544.12 112.92 54601.72 88888.00 2015-09-20 22:11:39.500 263 12544.15 112.92 54601.75 88888.00 2015-09-20 22:11:39.625 263 12544.15 112.92 54601.78 88888.00 2015-09-20 22:11:39.750 263 12544.15 112.92 54601.75 88888.00 2015-09-20 22:11:39.875 263 12544.15 112.95 54601.72 88888.00 2015-09-20 22:11:40.000 263 12544.15 112.97 54601.72 88888.00 2015-09-20 22:11:40.125 263 12544.15 112.97 54601.75 88888.00 2015-09-20 22:11:40.250 263 12544.12 113.03 54601.78 88888.00 2015-09-20 22:11:40.375 263 12544.12 113.03 54601.75 88888.00 2015-09-20 22:11:40.500 263 12544.08 113.00 54601.72 88888.00 2015-09-20 22:11:40.625 263 12544.08 112.95 54601.72 88888.00 2015-09-20 22:11:40.750 263 12544.10 112.92 54601.75 88888.00 2015-09-20 22:11:40.875 263 12544.08 112.92 54601.75 88888.00 2015-09-20 22:11:41.000 263 12544.02 112.97 54601.75 88888.00 2015-09-20 22:11:41.125 263 12544.00 112.95 54601.75 88888.00 2015-09-20 22:11:41.250 263 12544.00 112.97 54601.75 88888.00 2015-09-20 22:11:41.375 263 12544.00 112.92 54601.72 88888.00 2015-09-20 22:11:41.500 263 12544.05 112.95 54601.72 88888.00 2015-09-20 22:11:41.625 263 12544.00 112.95 54601.75 88888.00 2015-09-20 22:11:41.750 263 12543.95 112.92 54601.72 88888.00 2015-09-20 22:11:41.875 263 12543.92 112.95 54601.72 88888.00 2015-09-20 22:11:42.000 263 12543.92 112.97 54601.72 88888.00 2015-09-20 22:11:42.125 263 12543.92 112.95 54601.72 88888.00 2015-09-20 22:11:42.250 263 12543.95 112.95 54601.75 88888.00 2015-09-20 22:11:42.375 263 12543.98 112.95 54601.78 88888.00 2015-09-20 22:11:42.500 263 12544.00 112.88 54601.78 88888.00 2015-09-20 22:11:42.625 263 12543.98 112.92 54601.75 88888.00 2015-09-20 22:11:42.750 263 12544.00 112.97 54601.75 88888.00 2015-09-20 22:11:42.875 263 12543.98 112.95 54601.78 88888.00 2015-09-20 22:11:43.000 263 12544.00 112.90 54601.75 88888.00 2015-09-20 22:11:43.125 263 12543.98 112.90 54601.75 88888.00 2015-09-20 22:11:43.250 263 12543.98 112.88 54601.75 88888.00 2015-09-20 22:11:43.375 263 12543.98 112.90 54601.72 88888.00 2015-09-20 22:11:43.500 263 12543.92 112.90 54601.72 88888.00 2015-09-20 22:11:43.625 263 12543.95 112.88 54601.72 88888.00 2015-09-20 22:11:43.750 263 12543.92 112.88 54601.75 88888.00 2015-09-20 22:11:43.875 263 12543.88 112.92 54601.75 88888.00 2015-09-20 22:11:44.000 263 12543.90 112.97 54601.75 88888.00 2015-09-20 22:11:44.125 263 12543.90 112.97 54601.72 88888.00 2015-09-20 22:11:44.250 263 12543.88 112.90 54601.75 88888.00 2015-09-20 22:11:44.375 263 12543.88 112.85 54601.72 88888.00 2015-09-20 22:11:44.500 263 12543.83 112.92 54601.75 88888.00 2015-09-20 22:11:44.625 263 12543.85 112.92 54601.75 88888.00 2015-09-20 22:11:44.750 263 12543.80 112.92 54601.75 88888.00 2015-09-20 22:11:44.875 263 12543.80 112.92 54601.75 88888.00 2015-09-20 22:11:45.000 263 12543.85 112.97 54601.75 88888.00 2015-09-20 22:11:45.125 263 12543.73 113.00 54601.75 88888.00 2015-09-20 22:11:45.250 263 12543.60 113.03 54601.75 88888.00 2015-09-20 22:11:45.375 263 12543.70 113.03 54601.75 88888.00 2015-09-20 22:11:45.500 263 12543.73 113.03 54601.75 88888.00 2015-09-20 22:11:45.625 263 12543.67 112.97 54601.75 88888.00 2015-09-20 22:11:45.750 263 12543.73 112.92 54601.75 88888.00 2015-09-20 22:11:45.875 263 12543.75 112.95 54601.75 88888.00 2015-09-20 22:11:46.000 263 12543.75 112.97 54601.72 88888.00 2015-09-20 22:11:46.125 263 12543.73 112.95 54601.75 88888.00 2015-09-20 22:11:46.250 263 12543.73 112.95 54601.78 88888.00 2015-09-20 22:11:46.375 263 12543.70 112.95 54601.78 88888.00 2015-09-20 22:11:46.500 263 12543.65 113.00 54601.75 88888.00 2015-09-20 22:11:46.625 263 12543.65 113.03 54601.75 88888.00 2015-09-20 22:11:46.750 263 12543.65 113.05 54601.75 88888.00 2015-09-20 22:11:46.875 263 12543.67 113.10 54601.75 88888.00 2015-09-20 22:11:47.000 263 12543.75 113.12 54601.75 88888.00 2015-09-20 22:11:47.125 263 12543.75 113.12 54601.75 88888.00 2015-09-20 22:11:47.250 263 12543.62 113.10 54601.72 88888.00 2015-09-20 22:11:47.375 263 12543.65 113.10 54601.72 88888.00 2015-09-20 22:11:47.500 263 12543.70 113.12 54601.75 88888.00 2015-09-20 22:11:47.625 263 12543.67 113.10 54601.75 88888.00 2015-09-20 22:11:47.750 263 12543.62 113.15 54601.75 88888.00 2015-09-20 22:11:47.875 263 12543.62 113.17 54601.75 88888.00 2015-09-20 22:11:48.000 263 12543.67 113.20 54601.75 88888.00 2015-09-20 22:11:48.125 263 12543.65 113.15 54601.72 88888.00 2015-09-20 22:11:48.250 263 12543.62 113.12 54601.75 88888.00 2015-09-20 22:11:48.375 263 12543.65 113.10 54601.75 88888.00 2015-09-20 22:11:48.500 263 12543.58 113.12 54601.72 88888.00 2015-09-20 22:11:48.625 263 12543.58 113.15 54601.72 88888.00 2015-09-20 22:11:48.750 263 12543.58 113.12 54601.72 88888.00 2015-09-20 22:11:48.875 263 12543.62 113.10 54601.72 88888.00 2015-09-20 22:11:49.000 263 12543.67 113.12 54601.72 88888.00 2015-09-20 22:11:49.125 263 12543.65 113.15 54601.72 88888.00 2015-09-20 22:11:49.250 263 12543.65 113.15 54601.75 88888.00 2015-09-20 22:11:49.375 263 12543.67 113.17 54601.72 88888.00 2015-09-20 22:11:49.500 263 12543.62 113.15 54601.72 88888.00 2015-09-20 22:11:49.625 263 12543.62 113.17 54601.78 88888.00 2015-09-20 22:11:49.750 263 12543.65 113.15 54601.75 88888.00 2015-09-20 22:11:49.875 263 12543.70 113.17 54601.75 88888.00 2015-09-20 22:11:50.000 263 12543.65 113.15 54601.70 88888.00 2015-09-20 22:11:50.125 263 12543.60 113.15 54601.72 88888.00 2015-09-20 22:11:50.250 263 12543.60 113.12 54601.72 88888.00 2015-09-20 22:11:50.375 263 12543.65 113.12 54601.72 88888.00 2015-09-20 22:11:50.500 263 12543.65 113.15 54601.70 88888.00 2015-09-20 22:11:50.625 263 12543.60 113.15 54601.68 88888.00 2015-09-20 22:11:50.750 263 12543.58 113.12 54601.68 88888.00 2015-09-20 22:11:50.875 263 12543.52 113.17 54601.72 88888.00 2015-09-20 22:11:51.000 263 12543.48 113.25 54601.70 88888.00 2015-09-20 22:11:51.125 263 12543.50 113.28 54601.72 88888.00 2015-09-20 22:11:51.250 263 12543.50 113.30 54601.72 88888.00 2015-09-20 22:11:51.375 263 12543.55 113.33 54601.70 88888.00 2015-09-20 22:11:51.500 263 12543.55 113.25 54601.70 88888.00 2015-09-20 22:11:51.625 263 12543.52 113.25 54601.68 88888.00 2015-09-20 22:11:51.750 263 12543.55 113.30 54601.68 88888.00 2015-09-20 22:11:51.875 263 12543.55 113.35 54601.68 88888.00 2015-09-20 22:11:52.000 263 12543.60 113.30 54601.68 88888.00 2015-09-20 22:11:52.125 263 12543.55 113.30 54601.68 88888.00 2015-09-20 22:11:52.250 263 12543.48 113.30 54601.68 88888.00 2015-09-20 22:11:52.375 263 12543.45 113.30 54601.65 88888.00 2015-09-20 22:11:52.500 263 12543.52 113.30 54601.68 88888.00 2015-09-20 22:11:52.625 263 12543.55 113.33 54601.68 88888.00 2015-09-20 22:11:52.750 263 12543.50 113.35 54601.65 88888.00 2015-09-20 22:11:52.875 263 12543.40 113.35 54601.68 88888.00 2015-09-20 22:11:53.000 263 12543.40 113.33 54601.68 88888.00 2015-09-20 22:11:53.125 263 12543.45 113.33 54601.68 88888.00 2015-09-20 22:11:53.250 263 12543.42 113.33 54601.68 88888.00 2015-09-20 22:11:53.375 263 12543.45 113.35 54601.68 88888.00 2015-09-20 22:11:53.500 263 12543.45 113.38 54601.68 88888.00 2015-09-20 22:11:53.625 263 12543.42 113.38 54601.65 88888.00 2015-09-20 22:11:53.750 263 12543.45 113.38 54601.68 88888.00 2015-09-20 22:11:53.875 263 12543.50 113.40 54601.65 88888.00 2015-09-20 22:11:54.000 263 12543.52 113.40 54601.65 88888.00 2015-09-20 22:11:54.125 263 12543.50 113.38 54601.65 88888.00 2015-09-20 22:11:54.250 263 12543.50 113.33 54601.68 88888.00 2015-09-20 22:11:54.375 263 12543.50 113.35 54601.65 88888.00 2015-09-20 22:11:54.500 263 12543.45 113.38 54601.65 88888.00 2015-09-20 22:11:54.625 263 12543.45 113.38 54601.65 88888.00 2015-09-20 22:11:54.750 263 12543.50 113.40 54601.65 88888.00 2015-09-20 22:11:54.875 263 12543.50 113.40 54601.65 88888.00 2015-09-20 22:11:55.000 263 12543.50 113.38 54601.65 88888.00 2015-09-20 22:11:55.125 263 12543.50 113.40 54601.68 88888.00 2015-09-20 22:11:55.250 263 12543.48 113.42 54601.70 88888.00 2015-09-20 22:11:55.375 263 12543.48 113.45 54601.68 88888.00 2015-09-20 22:11:55.500 263 12543.48 113.47 54601.68 88888.00 2015-09-20 22:11:55.625 263 12543.42 113.45 54601.65 88888.00 2015-09-20 22:11:55.750 263 12543.40 113.42 54601.65 88888.00 2015-09-20 22:11:55.875 263 12543.48 113.42 54601.62 88888.00 2015-09-20 22:11:56.000 263 12543.50 113.45 54601.62 88888.00 2015-09-20 22:11:56.125 263 12543.42 113.47 54601.62 88888.00 2015-09-20 22:11:56.250 263 12543.40 113.47 54601.62 88888.00 2015-09-20 22:11:56.375 263 12543.45 113.47 54601.65 88888.00 2015-09-20 22:11:56.500 263 12543.42 113.45 54601.62 88888.00 2015-09-20 22:11:56.625 263 12543.42 113.45 54601.62 88888.00 2015-09-20 22:11:56.750 263 12543.50 113.45 54601.62 88888.00 2015-09-20 22:11:56.875 263 12543.52 113.45 54601.62 88888.00 2015-09-20 22:11:57.000 263 12543.52 113.45 54601.57 88888.00 2015-09-20 22:11:57.125 263 12543.55 113.42 54601.60 88888.00 2015-09-20 22:11:57.250 263 12543.52 113.40 54601.65 88888.00 2015-09-20 22:11:57.375 263 12543.55 113.45 54601.62 88888.00 2015-09-20 22:11:57.500 263 12543.55 113.45 54601.62 88888.00 2015-09-20 22:11:57.625 263 12543.55 113.47 54601.60 88888.00 2015-09-20 22:11:57.750 263 12543.48 113.47 54601.60 88888.00 2015-09-20 22:11:57.875 263 12543.50 113.45 54601.57 88888.00 2015-09-20 22:11:58.000 263 12543.52 113.47 54601.57 88888.00 2015-09-20 22:11:58.125 263 12543.48 113.50 54601.60 88888.00 2015-09-20 22:11:58.250 263 12543.50 113.47 54601.60 88888.00 2015-09-20 22:11:58.375 263 12543.52 113.47 54601.60 88888.00 2015-09-20 22:11:58.500 263 12543.55 113.47 54601.62 88888.00 2015-09-20 22:11:58.625 263 12543.58 113.50 54601.62 88888.00 2015-09-20 22:11:58.750 263 12543.55 113.50 54601.62 88888.00 2015-09-20 22:11:58.875 263 12543.55 113.47 54601.60 88888.00 2015-09-20 22:11:59.000 263 12543.50 113.47 54601.60 88888.00 2015-09-20 22:11:59.125 263 12543.55 113.53 54601.60 88888.00 2015-09-20 22:11:59.250 263 12543.52 113.55 54601.60 88888.00 2015-09-20 22:11:59.375 263 12543.50 113.58 54601.60 88888.00 2015-09-20 22:11:59.500 263 12543.55 113.60 54601.60 88888.00 2015-09-20 22:11:59.625 263 12543.55 113.58 54601.60 88888.00 2015-09-20 22:11:59.750 263 12543.50 113.55 54601.60 88888.00 2015-09-20 22:11:59.875 263 12543.50 113.55 54601.60 88888.00 2015-09-20 22:12:00.000 263 12543.58 113.55 54601.57 88888.00 2015-09-20 22:12:00.125 263 12543.60 113.50 54601.57 88888.00 2015-09-20 22:12:00.250 263 12543.52 113.50 54601.57 88888.00 2015-09-20 22:12:00.375 263 12543.52 113.53 54601.60 88888.00 2015-09-20 22:12:00.500 263 12543.52 113.45 54601.60 88888.00 2015-09-20 22:12:00.625 263 12543.55 113.40 54601.57 88888.00 2015-09-20 22:12:00.750 263 12543.52 113.38 54601.57 88888.00 2015-09-20 22:12:00.875 263 12543.55 113.35 54601.55 88888.00 2015-09-20 22:12:01.000 263 12543.55 113.42 54601.55 88888.00 2015-09-20 22:12:01.125 263 12543.52 113.42 54601.55 88888.00 2015-09-20 22:12:01.250 263 12543.48 113.38 54601.53 88888.00 2015-09-20 22:12:01.375 263 12543.58 113.40 54601.55 88888.00 2015-09-20 22:12:01.500 263 12543.60 113.45 54601.57 88888.00 2015-09-20 22:12:01.625 263 12543.58 113.50 54601.57 88888.00 2015-09-20 22:12:01.750 263 12543.55 113.50 54601.55 88888.00 2015-09-20 22:12:01.875 263 12543.55 113.50 54601.53 88888.00 2015-09-20 22:12:02.000 263 12543.60 113.50 54601.53 88888.00 2015-09-20 22:12:02.125 263 12543.65 113.47 54601.53 88888.00 2015-09-20 22:12:02.250 263 12543.62 113.45 54601.55 88888.00 2015-09-20 22:12:02.375 263 12543.60 113.45 54601.53 88888.00 2015-09-20 22:12:02.500 263 12543.55 113.53 54601.50 88888.00 2015-09-20 22:12:02.625 263 12543.65 113.58 54601.53 88888.00 2015-09-20 22:12:02.750 263 12543.65 113.62 54601.55 88888.00 2015-09-20 22:12:02.875 263 12543.58 113.62 54601.53 88888.00 2015-09-20 22:12:03.000 263 12543.58 113.58 54601.53 88888.00 2015-09-20 22:12:03.125 263 12543.62 113.58 54601.53 88888.00 2015-09-20 22:12:03.250 263 12543.62 113.53 54601.50 88888.00 2015-09-20 22:12:03.375 263 12543.60 113.58 54601.50 88888.00 2015-09-20 22:12:03.500 263 12543.58 113.60 54601.50 88888.00 2015-09-20 22:12:03.625 263 12543.60 113.65 54601.53 88888.00 2015-09-20 22:12:03.750 263 12543.60 113.65 54601.53 88888.00 2015-09-20 22:12:03.875 263 12543.62 113.62 54601.53 88888.00 2015-09-20 22:12:04.000 263 12543.70 113.62 54601.53 88888.00 2015-09-20 22:12:04.125 263 12543.75 113.60 54601.50 88888.00 2015-09-20 22:12:04.250 263 12543.70 113.60 54601.53 88888.00 2015-09-20 22:12:04.375 263 12543.65 113.60 54601.53 88888.00 2015-09-20 22:12:04.500 263 12543.62 113.58 54601.50 88888.00 2015-09-20 22:12:04.625 263 12543.67 113.60 54601.50 88888.00 2015-09-20 22:12:04.750 263 12543.70 113.62 54601.53 88888.00 2015-09-20 22:12:04.875 263 12543.70 113.65 54601.53 88888.00 2015-09-20 22:12:05.000 263 12543.73 113.65 54601.50 88888.00 2015-09-20 22:12:05.125 263 12543.67 113.60 54601.47 88888.00 2015-09-20 22:12:05.250 263 12543.67 113.60 54601.47 88888.00 2015-09-20 22:12:05.375 263 12543.73 113.60 54601.50 88888.00 2015-09-20 22:12:05.500 263 12543.73 113.58 54601.47 88888.00 2015-09-20 22:12:05.625 263 12543.75 113.58 54601.47 88888.00 2015-09-20 22:12:05.750 263 12543.80 113.60 54601.47 88888.00 2015-09-20 22:12:05.875 263 12543.70 113.62 54601.45 88888.00 2015-09-20 22:12:06.000 263 12543.67 113.62 54601.47 88888.00 2015-09-20 22:12:06.125 263 12543.70 113.60 54601.45 88888.00 2015-09-20 22:12:06.250 263 12543.73 113.55 54601.45 88888.00 2015-09-20 22:12:06.375 263 12543.75 113.55 54601.45 88888.00 2015-09-20 22:12:06.500 263 12543.75 113.58 54601.45 88888.00 2015-09-20 22:12:06.625 263 12543.77 113.58 54601.47 88888.00 2015-09-20 22:12:06.750 263 12543.73 113.60 54601.50 88888.00 2015-09-20 22:12:06.875 263 12543.67 113.58 54601.47 88888.00 2015-09-20 22:12:07.000 263 12543.73 113.55 54601.47 88888.00 2015-09-20 22:12:07.125 263 12543.73 113.55 54601.47 88888.00 2015-09-20 22:12:07.250 263 12543.73 113.58 54601.45 88888.00 2015-09-20 22:12:07.375 263 12543.83 113.62 54601.43 88888.00 2015-09-20 22:12:07.500 263 12543.77 113.62 54601.43 88888.00 2015-09-20 22:12:07.625 263 12543.75 113.67 54601.43 88888.00 2015-09-20 22:12:07.750 263 12543.80 113.70 54601.43 88888.00 2015-09-20 22:12:07.875 263 12543.83 113.70 54601.45 88888.00 2015-09-20 22:12:08.000 263 12543.83 113.67 54601.43 88888.00 2015-09-20 22:12:08.125 263 12543.77 113.70 54601.45 88888.00 2015-09-20 22:12:08.250 263 12543.73 113.75 54601.45 88888.00 2015-09-20 22:12:08.375 263 12543.70 113.75 54601.43 88888.00 2015-09-20 22:12:08.500 263 12543.70 113.72 54601.43 88888.00 2015-09-20 22:12:08.625 263 12543.70 113.70 54601.43 88888.00 2015-09-20 22:12:08.750 263 12543.75 113.70 54601.40 88888.00 2015-09-20 22:12:08.875 263 12543.83 113.75 54601.40 88888.00 2015-09-20 22:12:09.000 263 12543.75 113.80 54601.38 88888.00 2015-09-20 22:12:09.125 263 12543.73 113.80 54601.38 88888.00 2015-09-20 22:12:09.250 263 12543.70 113.78 54601.38 88888.00 2015-09-20 22:12:09.375 263 12543.67 113.75 54601.40 88888.00 2015-09-20 22:12:09.500 263 12543.70 113.72 54601.38 88888.00 2015-09-20 22:12:09.625 263 12543.75 113.75 54601.38 88888.00 2015-09-20 22:12:09.750 263 12543.80 113.78 54601.38 88888.00 2015-09-20 22:12:09.875 263 12543.80 113.78 54601.40 88888.00 2015-09-20 22:12:10.000 263 12543.85 113.80 54601.38 88888.00 2015-09-20 22:12:10.125 263 12543.83 113.80 54601.40 88888.00 2015-09-20 22:12:10.250 263 12543.75 113.78 54601.38 88888.00 2015-09-20 22:12:10.375 263 12543.75 113.83 54601.35 88888.00 2015-09-20 22:12:10.500 263 12543.77 113.88 54601.38 88888.00 2015-09-20 22:12:10.625 263 12543.77 113.85 54601.35 88888.00 2015-09-20 22:12:10.750 263 12543.83 113.85 54601.32 88888.00 2015-09-20 22:12:10.875 263 12543.83 113.90 54601.35 88888.00 2015-09-20 22:12:11.000 263 12543.80 113.92 54601.32 88888.00 2015-09-20 22:12:11.125 263 12543.85 113.95 54601.32 88888.00 2015-09-20 22:12:11.250 263 12543.85 113.88 54601.35 88888.00 2015-09-20 22:12:11.375 263 12543.90 113.88 54601.35 88888.00 2015-09-20 22:12:11.500 263 12543.85 113.88 54601.38 88888.00 2015-09-20 22:12:11.625 263 12543.77 113.78 54601.38 88888.00 2015-09-20 22:12:11.750 263 12543.85 113.75 54601.35 88888.00 2015-09-20 22:12:11.875 263 12543.90 113.83 54601.38 88888.00 2015-09-20 22:12:12.000 263 12543.90 113.88 54601.38 88888.00 2015-09-20 22:12:12.125 263 12543.83 113.88 54601.35 88888.00 2015-09-20 22:12:12.250 263 12543.83 113.90 54601.32 88888.00 2015-09-20 22:12:12.375 263 12543.83 113.92 54601.32 88888.00 2015-09-20 22:12:12.500 263 12543.80 113.95 54601.35 88888.00 2015-09-20 22:12:12.625 263 12543.83 113.95 54601.35 88888.00 2015-09-20 22:12:12.750 263 12543.88 113.88 54601.35 88888.00 2015-09-20 22:12:12.875 263 12543.92 113.83 54601.35 88888.00 2015-09-20 22:12:13.000 263 12543.90 113.85 54601.32 88888.00 2015-09-20 22:12:13.125 263 12543.90 113.90 54601.32 88888.00 2015-09-20 22:12:13.250 263 12543.90 113.90 54601.35 88888.00 2015-09-20 22:12:13.375 263 12543.95 113.88 54601.35 88888.00 2015-09-20 22:12:13.500 263 12543.90 113.90 54601.32 88888.00 2015-09-20 22:12:13.625 263 12543.95 113.95 54601.32 88888.00 2015-09-20 22:12:13.750 263 12543.95 114.00 54601.35 88888.00 2015-09-20 22:12:13.875 263 12543.92 113.97 54601.32 88888.00 2015-09-20 22:12:14.000 263 12543.92 113.97 54601.28 88888.00 2015-09-20 22:12:14.125 263 12543.95 113.97 54601.30 88888.00 2015-09-20 22:12:14.250 263 12543.92 113.95 54601.32 88888.00 2015-09-20 22:12:14.375 263 12543.95 113.97 54601.32 88888.00 2015-09-20 22:12:14.500 263 12543.95 114.03 54601.35 88888.00 2015-09-20 22:12:14.625 263 12544.00 114.05 54601.35 88888.00 2015-09-20 22:12:14.750 263 12543.90 114.05 54601.35 88888.00 2015-09-20 22:12:14.875 263 12543.83 114.10 54601.32 88888.00 2015-09-20 22:12:15.000 263 12543.90 114.10 54601.30 88888.00 2015-09-20 22:12:15.125 263 12543.92 114.12 54601.35 88888.00 2015-09-20 22:12:15.250 263 12543.88 114.10 54601.32 88888.00 2015-09-20 22:12:15.375 263 12543.90 114.10 54601.30 88888.00 2015-09-20 22:12:15.500 263 12543.98 114.12 54601.32 88888.00 2015-09-20 22:12:15.625 263 12543.98 114.15 54601.35 88888.00 2015-09-20 22:12:15.750 263 12544.00 114.12 54601.32 88888.00 2015-09-20 22:12:15.875 263 12543.95 114.10 54601.30 88888.00 2015-09-20 22:12:16.000 263 12543.90 114.15 54601.30 88888.00 2015-09-20 22:12:16.125 263 12543.92 114.17 54601.32 88888.00 2015-09-20 22:12:16.250 263 12543.92 114.20 54601.32 88888.00 2015-09-20 22:12:16.375 263 12543.88 114.15 54601.30 88888.00 2015-09-20 22:12:16.500 263 12543.83 114.12 54601.32 88888.00 2015-09-20 22:12:16.625 263 12543.90 114.17 54601.32 88888.00 2015-09-20 22:12:16.750 263 12544.00 114.20 54601.32 88888.00 2015-09-20 22:12:16.875 263 12543.98 114.25 54601.30 88888.00 2015-09-20 22:12:17.000 263 12543.92 114.20 54601.30 88888.00 2015-09-20 22:12:17.125 263 12543.95 114.22 54601.30 88888.00 2015-09-20 22:12:17.250 263 12543.95 114.20 54601.30 88888.00 2015-09-20 22:12:17.375 263 12543.98 114.20 54601.28 88888.00 2015-09-20 22:12:17.500 263 12543.95 114.15 54601.30 88888.00 2015-09-20 22:12:17.625 263 12543.98 114.20 54601.28 88888.00 2015-09-20 22:12:17.750 263 12543.98 114.22 54601.28 88888.00 2015-09-20 22:12:17.875 263 12543.90 114.30 54601.30 88888.00 2015-09-20 22:12:18.000 263 12543.92 114.35 54601.30 88888.00 2015-09-20 22:12:18.125 263 12543.98 114.35 54601.30 88888.00 2015-09-20 22:12:18.250 263 12543.92 114.30 54601.30 88888.00 2015-09-20 22:12:18.375 263 12543.95 114.28 54601.28 88888.00 2015-09-20 22:12:18.500 263 12543.92 114.28 54601.25 88888.00 2015-09-20 22:12:18.625 263 12543.98 114.30 54601.25 88888.00 2015-09-20 22:12:18.750 263 12544.02 114.38 54601.28 88888.00 2015-09-20 22:12:18.875 263 12544.00 114.38 54601.25 88888.00 2015-09-20 22:12:19.000 263 12544.00 114.38 54601.28 88888.00 2015-09-20 22:12:19.125 263 12543.95 114.38 54601.25 88888.00 2015-09-20 22:12:19.250 263 12543.90 114.38 54601.22 88888.00 2015-09-20 22:12:19.375 263 12543.92 114.40 54601.22 88888.00 2015-09-20 22:12:19.500 263 12543.92 114.40 54601.28 88888.00 2015-09-20 22:12:19.625 263 12543.90 114.42 54601.28 88888.00 2015-09-20 22:12:19.750 263 12543.90 114.42 54601.28 88888.00 2015-09-20 22:12:19.875 263 12543.90 114.42 54601.25 88888.00 2015-09-20 22:12:20.000 263 12543.92 114.42 54601.28 88888.00 2015-09-20 22:12:20.125 263 12543.90 114.45 54601.25 88888.00 2015-09-20 22:12:20.250 263 12543.83 114.42 54601.28 88888.00 2015-09-20 22:12:20.375 263 12543.77 114.42 54601.25 88888.00 2015-09-20 22:12:20.500 263 12543.77 114.40 54601.25 88888.00 2015-09-20 22:12:20.625 263 12543.88 114.42 54601.28 88888.00 2015-09-20 22:12:20.750 263 12543.85 114.45 54601.28 88888.00 2015-09-20 22:12:20.875 263 12543.75 114.50 54601.28 88888.00 2015-09-20 22:12:21.000 263 12543.77 114.53 54601.25 88888.00 2015-09-20 22:12:21.125 263 12543.80 114.47 54601.28 88888.00 2015-09-20 22:12:21.250 263 12543.80 114.47 54601.30 88888.00 2015-09-20 22:12:21.375 263 12543.88 114.50 54601.30 88888.00 2015-09-20 22:12:21.500 263 12543.80 114.53 54601.28 88888.00 2015-09-20 22:12:21.625 263 12543.83 114.53 54601.28 88888.00 2015-09-20 22:12:21.750 263 12543.85 114.50 54601.22 88888.00 2015-09-20 22:12:21.875 263 12543.83 114.50 54601.25 88888.00 2015-09-20 22:12:22.000 263 12543.80 114.53 54601.25 88888.00 2015-09-20 22:12:22.125 263 12543.83 114.55 54601.25 88888.00 2015-09-20 22:12:22.250 263 12543.83 114.60 54601.28 88888.00 2015-09-20 22:12:22.375 263 12543.85 114.60 54601.25 88888.00 2015-09-20 22:12:22.500 263 12543.88 114.58 54601.25 88888.00 2015-09-20 22:12:22.625 263 12543.90 114.60 54601.25 88888.00 2015-09-20 22:12:22.750 263 12543.88 114.62 54601.25 88888.00 2015-09-20 22:12:22.875 263 12543.90 114.60 54601.25 88888.00 2015-09-20 22:12:23.000 263 12543.88 114.58 54601.25 88888.00 2015-09-20 22:12:23.125 263 12543.88 114.58 54601.25 88888.00 2015-09-20 22:12:23.250 263 12543.83 114.60 54601.28 88888.00 2015-09-20 22:12:23.375 263 12543.88 114.60 54601.25 88888.00 2015-09-20 22:12:23.500 263 12543.85 114.60 54601.25 88888.00 2015-09-20 22:12:23.625 263 12543.83 114.62 54601.25 88888.00 2015-09-20 22:12:23.750 263 12543.70 114.62 54601.28 88888.00 2015-09-20 22:12:23.875 263 12543.65 114.65 54601.28 88888.00 2015-09-20 22:12:24.000 263 12543.75 114.67 54601.25 88888.00 2015-09-20 22:12:24.125 263 12543.77 114.67 54601.28 88888.00 2015-09-20 22:12:24.250 263 12543.73 114.65 54601.28 88888.00 2015-09-20 22:12:24.375 263 12543.75 114.65 54601.25 88888.00 2015-09-20 22:12:24.500 263 12543.77 114.72 54601.25 88888.00 2015-09-20 22:12:24.625 263 12543.75 114.70 54601.28 88888.00 2015-09-20 22:12:24.750 263 12543.70 114.67 54601.28 88888.00 2015-09-20 22:12:24.875 263 12543.75 114.67 54601.25 88888.00 2015-09-20 22:12:25.000 263 12543.75 114.67 54601.25 88888.00 2015-09-20 22:12:25.125 263 12543.75 114.67 54601.25 88888.00 2015-09-20 22:12:25.250 263 12543.70 114.70 54601.25 88888.00 2015-09-20 22:12:25.375 263 12543.73 114.70 54601.22 88888.00 2015-09-20 22:12:25.500 263 12543.77 114.72 54601.22 88888.00 2015-09-20 22:12:25.625 263 12543.75 114.72 54601.22 88888.00 2015-09-20 22:12:25.750 263 12543.73 114.72 54601.28 88888.00 2015-09-20 22:12:25.875 263 12543.73 114.70 54601.25 88888.00 2015-09-20 22:12:26.000 263 12543.67 114.70 54601.20 88888.00 2015-09-20 22:12:26.125 263 12543.67 114.75 54601.22 88888.00 2015-09-20 22:12:26.250 263 12543.67 114.72 54601.25 88888.00 2015-09-20 22:12:26.375 263 12543.75 114.72 54601.25 88888.00 2015-09-20 22:12:26.500 263 12543.70 114.72 54601.25 88888.00 2015-09-20 22:12:26.625 263 12543.67 114.75 54601.28 88888.00 2015-09-20 22:12:26.750 263 12543.70 114.75 54601.25 88888.00 2015-09-20 22:12:26.875 263 12543.67 114.75 54601.25 88888.00 2015-09-20 22:12:27.000 263 12543.70 114.67 54601.25 88888.00 2015-09-20 22:12:27.125 263 12543.67 114.58 54601.25 88888.00 2015-09-20 22:12:27.250 263 12543.65 114.53 54601.25 88888.00 2015-09-20 22:12:27.375 263 12543.75 114.55 54601.25 88888.00 2015-09-20 22:12:27.500 263 12543.80 114.62 54601.25 88888.00 2015-09-20 22:12:27.625 263 12543.80 114.70 54601.28 88888.00 2015-09-20 22:12:27.750 263 12543.75 114.65 54601.30 88888.00 2015-09-20 22:12:27.875 263 12543.70 114.60 54601.28 88888.00 2015-09-20 22:12:28.000 263 12543.65 114.72 54601.28 88888.00 2015-09-20 22:12:28.125 263 12543.65 114.80 54601.28 88888.00 2015-09-20 22:12:28.250 263 12543.65 114.70 54601.25 88888.00 2015-09-20 22:12:28.375 263 12543.67 114.75 54601.25 88888.00 2015-09-20 22:12:28.500 263 12543.70 114.83 54601.25 88888.00 2015-09-20 22:12:28.625 263 12543.67 114.83 54601.25 88888.00 2015-09-20 22:12:28.750 263 12543.65 114.80 54601.25 88888.00 2015-09-20 22:12:28.875 263 12543.67 114.80 54601.25 88888.00 2015-09-20 22:12:29.000 263 12543.62 114.85 54601.25 88888.00 2015-09-20 22:12:29.125 263 12543.62 114.88 54601.25 88888.00 2015-09-20 22:12:29.250 263 12543.60 114.85 54601.22 88888.00 2015-09-20 22:12:29.375 263 12543.62 114.88 54601.25 88888.00 2015-09-20 22:12:29.500 263 12543.62 114.83 54601.25 88888.00 2015-09-20 22:12:29.625 263 12543.60 114.80 54601.25 88888.00 2015-09-20 22:12:29.750 263 12543.52 114.78 54601.30 88888.00 2015-09-20 22:12:29.875 263 12543.50 114.78 54601.25 88888.00 2015-09-20 22:12:30.000 263 12543.55 114.78 54601.28 88888.00 2015-09-20 22:12:30.125 263 12543.62 114.88 54601.28 88888.00 2015-09-20 22:12:30.250 263 12543.58 114.88 54601.28 88888.00 2015-09-20 22:12:30.375 263 12543.55 114.85 54601.30 88888.00 2015-09-20 22:12:30.500 263 12543.50 114.80 54601.30 88888.00 2015-09-20 22:12:30.625 263 12543.50 114.83 54601.30 88888.00 2015-09-20 22:12:30.750 263 12543.45 114.88 54601.28 88888.00 2015-09-20 22:12:30.875 263 12543.38 114.85 54601.30 88888.00 2015-09-20 22:12:31.000 263 12543.42 114.85 54601.28 88888.00 2015-09-20 22:12:31.125 263 12543.45 114.88 54601.28 88888.00 2015-09-20 22:12:31.250 263 12543.48 114.88 54601.28 88888.00 2015-09-20 22:12:31.375 263 12543.48 114.85 54601.28 88888.00 2015-09-20 22:12:31.500 263 12543.40 114.80 54601.25 88888.00 2015-09-20 22:12:31.625 263 12543.42 114.80 54601.25 88888.00 2015-09-20 22:12:31.750 263 12543.50 114.85 54601.28 88888.00 2015-09-20 22:12:31.875 263 12543.50 114.88 54601.30 88888.00 2015-09-20 22:12:32.000 263 12543.48 114.83 54601.28 88888.00 2015-09-20 22:12:32.125 263 12543.48 114.85 54601.30 88888.00 2015-09-20 22:12:32.250 263 12543.55 114.88 54601.32 88888.00 2015-09-20 22:12:32.375 263 12543.62 114.90 54601.35 88888.00 2015-09-20 22:12:32.500 263 12543.60 114.92 54601.32 88888.00 2015-09-20 22:12:32.625 263 12543.55 114.92 54601.30 88888.00 2015-09-20 22:12:32.750 263 12543.50 114.92 54601.28 88888.00 2015-09-20 22:12:32.875 263 12543.50 114.92 54601.28 88888.00 2015-09-20 22:12:33.000 263 12543.55 114.92 54601.28 88888.00 2015-09-20 22:12:33.125 263 12543.48 114.92 54601.30 88888.00 2015-09-20 22:12:33.250 263 12543.42 114.88 54601.35 88888.00 2015-09-20 22:12:33.375 263 12543.48 114.88 54601.32 88888.00 2015-09-20 22:12:33.500 263 12543.48 114.88 54601.38 88888.00 2015-09-20 22:12:33.625 263 12543.48 114.90 54601.38 88888.00 2015-09-20 22:12:33.750 263 12543.48 114.83 54601.35 88888.00 2015-09-20 22:12:33.875 263 12543.50 114.83 54601.35 88888.00 2015-09-20 22:12:34.000 263 12543.45 114.85 54601.32 88888.00 2015-09-20 22:12:34.125 263 12543.40 114.85 54601.35 88888.00 2015-09-20 22:12:34.250 263 12543.45 114.83 54601.35 88888.00 2015-09-20 22:12:34.375 263 12543.48 114.80 54601.35 88888.00 2015-09-20 22:12:34.500 263 12543.48 114.83 54601.38 88888.00 2015-09-20 22:12:34.625 263 12543.50 114.83 54601.35 88888.00 2015-09-20 22:12:34.750 263 12543.48 114.80 54601.35 88888.00 2015-09-20 22:12:34.875 263 12543.42 114.75 54601.35 88888.00 2015-09-20 22:12:35.000 263 12543.40 114.75 54601.35 88888.00 2015-09-20 22:12:35.125 263 12543.35 114.78 54601.35 88888.00 2015-09-20 22:12:35.250 263 12543.33 114.72 54601.35 88888.00 2015-09-20 22:12:35.375 263 12543.38 114.75 54601.35 88888.00 2015-09-20 22:12:35.500 263 12543.38 114.78 54601.38 88888.00 2015-09-20 22:12:35.625 263 12543.33 114.72 54601.35 88888.00 2015-09-20 22:12:35.750 263 12543.27 114.70 54601.35 88888.00 2015-09-20 22:12:35.875 263 12543.33 114.65 54601.38 88888.00 2015-09-20 22:12:36.000 263 12543.33 114.65 54601.35 88888.00 2015-09-20 22:12:36.125 263 12543.38 114.60 54601.38 88888.00 2015-09-20 22:12:36.250 263 12543.40 114.58 54601.40 88888.00 2015-09-20 22:12:36.375 263 12543.40 114.62 54601.38 88888.00 2015-09-20 22:12:36.500 263 12543.35 114.65 54601.40 88888.00 2015-09-20 22:12:36.625 263 12543.33 114.70 54601.43 88888.00 2015-09-20 22:12:36.750 263 12543.38 114.65 54601.45 88888.00 2015-09-20 22:12:36.875 263 12543.38 114.62 54601.43 88888.00 2015-09-20 22:12:37.000 263 12543.35 114.65 54601.40 88888.00 2015-09-20 22:12:37.125 263 12543.30 114.62 54601.45 88888.00 2015-09-20 22:12:37.250 263 12543.27 114.62 54601.45 88888.00 2015-09-20 22:12:37.375 263 12543.27 114.58 54601.43 88888.00 2015-09-20 22:12:37.500 263 12543.27 114.55 54601.45 88888.00 2015-09-20 22:12:37.625 263 12543.30 114.58 54601.45 88888.00 2015-09-20 22:12:37.750 263 12543.27 114.58 54601.45 88888.00 2015-09-20 22:12:37.875 263 12543.27 114.62 54601.45 88888.00 2015-09-20 22:12:38.000 263 12543.30 114.72 54601.45 88888.00 2015-09-20 22:12:38.125 263 12543.33 114.78 54601.45 88888.00 2015-09-20 22:12:38.250 263 12543.27 114.67 54601.45 88888.00 2015-09-20 22:12:38.375 263 12543.25 114.67 54601.47 88888.00 2015-09-20 22:12:38.500 263 12543.23 114.72 54601.47 88888.00 2015-09-20 22:12:38.625 263 12543.20 114.72 54601.50 88888.00 2015-09-20 22:12:38.750 263 12543.20 114.72 54601.47 88888.00 2015-09-20 22:12:38.875 263 12543.23 114.67 54601.47 88888.00 2015-09-20 22:12:39.000 263 12543.23 114.62 54601.45 88888.00 2015-09-20 22:12:39.125 263 12543.17 114.60 54601.45 88888.00 2015-09-20 22:12:39.250 263 12543.12 114.65 54601.50 88888.00 2015-09-20 22:12:39.375 263 12543.17 114.70 54601.50 88888.00 2015-09-20 22:12:39.500 263 12543.17 114.70 54601.47 88888.00 2015-09-20 22:12:39.625 263 12543.17 114.72 54601.47 88888.00 2015-09-20 22:12:39.750 263 12543.12 114.70 54601.50 88888.00 2015-09-20 22:12:39.875 263 12543.10 114.67 54601.53 88888.00 2015-09-20 22:12:40.000 263 12543.15 114.65 54601.53 88888.00 2015-09-20 22:12:40.125 263 12543.20 114.62 54601.53 88888.00 2015-09-20 22:12:40.250 263 12543.12 114.62 54601.55 88888.00 2015-09-20 22:12:40.375 263 12543.12 114.67 54601.55 88888.00 2015-09-20 22:12:40.500 263 12543.12 114.67 54601.53 88888.00 2015-09-20 22:12:40.625 263 12543.10 114.67 54601.53 88888.00 2015-09-20 22:12:40.750 263 12543.08 114.65 54601.53 88888.00 2015-09-20 22:12:40.875 263 12543.08 114.62 54601.55 88888.00 2015-09-20 22:12:41.000 263 12543.12 114.65 54601.57 88888.00 2015-09-20 22:12:41.125 263 12543.15 114.65 54601.55 88888.00 2015-09-20 22:12:41.250 263 12543.10 114.58 54601.57 88888.00 2015-09-20 22:12:41.375 263 12543.17 114.55 54601.57 88888.00 2015-09-20 22:12:41.500 263 12543.15 114.58 54601.57 88888.00 2015-09-20 22:12:41.625 263 12543.10 114.53 54601.57 88888.00 2015-09-20 22:12:41.750 263 12543.12 114.53 54601.60 88888.00 2015-09-20 22:12:41.875 263 12543.12 114.55 54601.60 88888.00 2015-09-20 22:12:42.000 263 12543.05 114.55 54601.57 88888.00 2015-09-20 22:12:42.125 263 12543.00 114.53 54601.55 88888.00 2015-09-20 22:12:42.250 263 12542.98 114.47 54601.55 88888.00 2015-09-20 22:12:42.375 263 12543.02 114.45 54601.55 88888.00 2015-09-20 22:12:42.500 263 12542.95 114.47 54601.60 88888.00 2015-09-20 22:12:42.625 263 12542.90 114.53 54601.60 88888.00 2015-09-20 22:12:42.750 263 12542.90 114.55 54601.60 88888.00 2015-09-20 22:12:42.875 263 12542.90 114.58 54601.57 88888.00 2015-09-20 22:12:43.000 263 12542.88 114.55 54601.57 88888.00 2015-09-20 22:12:43.125 263 12542.83 114.47 54601.60 88888.00 2015-09-20 22:12:43.250 263 12542.77 114.45 54601.60 88888.00 2015-09-20 22:12:43.375 263 12542.83 114.47 54601.60 88888.00 2015-09-20 22:12:43.500 263 12542.83 114.50 54601.60 88888.00 2015-09-20 22:12:43.625 263 12542.80 114.53 54601.60 88888.00 2015-09-20 22:12:43.750 263 12542.80 114.55 54601.60 88888.00 2015-09-20 22:12:43.875 263 12542.80 114.50 54601.60 88888.00 2015-09-20 22:12:44.000 263 12542.75 114.50 54601.62 88888.00 2015-09-20 22:12:44.125 263 12542.75 114.50 54601.62 88888.00 2015-09-20 22:12:44.250 263 12542.70 114.45 54601.62 88888.00 2015-09-20 22:12:44.375 263 12542.73 114.47 54601.62 88888.00 2015-09-20 22:12:44.500 263 12542.77 114.50 54601.60 88888.00 2015-09-20 22:12:44.625 263 12542.83 114.50 54601.62 88888.00 2015-09-20 22:12:44.750 263 12542.83 114.50 54601.62 88888.00 2015-09-20 22:12:44.875 263 12542.77 114.50 54601.62 88888.00 2015-09-20 22:12:45.000 263 12542.70 114.47 54601.62 88888.00 2015-09-20 22:12:45.125 263 12542.67 114.47 54601.62 88888.00 2015-09-20 22:12:45.250 263 12542.73 114.50 54601.62 88888.00 2015-09-20 22:12:45.375 263 12542.77 114.55 54601.62 88888.00 2015-09-20 22:12:45.500 263 12542.73 114.53 54601.65 88888.00 2015-09-20 22:12:45.625 263 12542.67 114.53 54601.65 88888.00 2015-09-20 22:12:45.750 263 12542.60 114.53 54601.62 88888.00 2015-09-20 22:12:45.875 263 12542.60 114.50 54601.65 88888.00 2015-09-20 22:12:46.000 263 12542.58 114.45 54601.65 88888.00 2015-09-20 22:12:46.125 263 12542.55 114.47 54601.65 88888.00 2015-09-20 22:12:46.250 263 12542.52 114.50 54601.65 88888.00 2015-09-20 22:12:46.375 263 12542.52 114.50 54601.65 88888.00 2015-09-20 22:12:46.500 263 12542.55 114.47 54601.68 88888.00 2015-09-20 22:12:46.625 263 12542.62 114.45 54601.65 88888.00 2015-09-20 22:12:46.750 263 12542.65 114.45 54601.65 88888.00 2015-09-20 22:12:46.875 263 12542.65 114.42 54601.65 88888.00 2015-09-20 22:12:47.000 263 12542.65 114.42 54601.62 88888.00 2015-09-20 22:12:47.125 263 12542.58 114.42 54601.65 88888.00 2015-09-20 22:12:47.250 263 12542.58 114.42 54601.68 88888.00 2015-09-20 22:12:47.375 263 12542.67 114.42 54601.65 88888.00 2015-09-20 22:12:47.500 263 12542.62 114.42 54601.65 88888.00 2015-09-20 22:12:47.625 263 12542.58 114.42 54601.65 88888.00 2015-09-20 22:12:47.750 263 12542.58 114.42 54601.62 88888.00 2015-09-20 22:12:47.875 263 12542.55 114.42 54601.62 88888.00 2015-09-20 22:12:48.000 263 12542.58 114.42 54601.62 88888.00 2015-09-20 22:12:48.125 263 12542.70 114.42 54601.65 88888.00 2015-09-20 22:12:48.250 263 12542.67 114.47 54601.68 88888.00 2015-09-20 22:12:48.375 263 12542.65 114.50 54601.68 88888.00 2015-09-20 22:12:48.500 263 12542.58 114.47 54601.65 88888.00 2015-09-20 22:12:48.625 263 12542.55 114.45 54601.65 88888.00 2015-09-20 22:12:48.750 263 12542.55 114.45 54601.65 88888.00 2015-09-20 22:12:48.875 263 12542.58 114.45 54601.68 88888.00 2015-09-20 22:12:49.000 263 12542.52 114.45 54601.65 88888.00 2015-09-20 22:12:49.125 263 12542.50 114.45 54601.68 88888.00 2015-09-20 22:12:49.250 263 12542.48 114.50 54601.65 88888.00 2015-09-20 22:12:49.375 263 12542.52 114.50 54601.65 88888.00 2015-09-20 22:12:49.500 263 12542.50 114.53 54601.68 88888.00 2015-09-20 22:12:49.625 263 12542.42 114.47 54601.65 88888.00 2015-09-20 22:12:49.750 263 12542.42 114.50 54601.65 88888.00 2015-09-20 22:12:49.875 263 12542.45 114.50 54601.65 88888.00 2015-09-20 22:12:50.000 263 12542.45 114.50 54601.65 88888.00 2015-09-20 22:12:50.125 263 12542.50 114.50 54601.65 88888.00 2015-09-20 22:12:50.250 263 12542.58 114.50 54601.68 88888.00 2015-09-20 22:12:50.375 263 12542.58 114.50 54601.65 88888.00 2015-09-20 22:12:50.500 263 12542.50 114.47 54601.68 88888.00 2015-09-20 22:12:50.625 263 12542.48 114.47 54601.68 88888.00 2015-09-20 22:12:50.750 263 12542.48 114.47 54601.68 88888.00 2015-09-20 22:12:50.875 263 12542.55 114.55 54601.65 88888.00 2015-09-20 22:12:51.000 263 12542.58 114.55 54601.62 88888.00 2015-09-20 22:12:51.125 263 12542.55 114.58 54601.65 88888.00 2015-09-20 22:12:51.250 263 12542.52 114.55 54601.68 88888.00 2015-09-20 22:12:51.375 263 12542.55 114.55 54601.65 88888.00 2015-09-20 22:12:51.500 263 12542.52 114.58 54601.68 88888.00 2015-09-20 22:12:51.625 263 12542.55 114.58 54601.65 88888.00 2015-09-20 22:12:51.750 263 12542.62 114.60 54601.62 88888.00 2015-09-20 22:12:51.875 263 12542.60 114.62 54601.62 88888.00 2015-09-20 22:12:52.000 263 12542.60 114.62 54601.62 88888.00 2015-09-20 22:12:52.125 263 12542.65 114.67 54601.62 88888.00 2015-09-20 22:12:52.250 263 12542.62 114.70 54601.62 88888.00 2015-09-20 22:12:52.375 263 12542.65 114.67 54601.62 88888.00 2015-09-20 22:12:52.500 263 12542.62 114.67 54601.62 88888.00 2015-09-20 22:12:52.625 263 12542.60 114.70 54601.65 88888.00 2015-09-20 22:12:52.750 263 12542.55 114.72 54601.62 88888.00 2015-09-20 22:12:52.875 263 12542.58 114.72 54601.62 88888.00 2015-09-20 22:12:53.000 263 12542.65 114.75 54601.62 88888.00 2015-09-20 22:12:53.125 263 12542.62 114.75 54601.62 88888.00 2015-09-20 22:12:53.250 263 12542.60 114.72 54601.62 88888.00 2015-09-20 22:12:53.375 263 12542.65 114.72 54601.60 88888.00 2015-09-20 22:12:53.500 263 12542.67 114.75 54601.62 88888.00 2015-09-20 22:12:53.625 263 12542.70 114.72 54601.60 88888.00 2015-09-20 22:12:53.750 263 12542.67 114.78 54601.60 88888.00 2015-09-20 22:12:53.875 263 12542.58 114.78 54601.57 88888.00 2015-09-20 22:12:54.000 263 12542.58 114.80 54601.57 88888.00 2015-09-20 22:12:54.125 263 12542.65 114.83 54601.57 88888.00 2015-09-20 22:12:54.250 263 12542.70 114.85 54601.60 88888.00 2015-09-20 22:12:54.375 263 12542.70 114.83 54601.60 88888.00 2015-09-20 22:12:54.500 263 12542.65 114.80 54601.60 88888.00 2015-09-20 22:12:54.625 263 12542.60 114.83 54601.60 88888.00 2015-09-20 22:12:54.750 263 12542.55 114.83 54601.57 88888.00 2015-09-20 22:12:54.875 263 12542.55 114.83 54601.57 88888.00 2015-09-20 22:12:55.000 263 12542.60 114.85 54601.55 88888.00 2015-09-20 22:12:55.125 263 12542.70 114.88 54601.57 88888.00 2015-09-20 22:12:55.250 263 12542.67 114.85 54601.55 88888.00 2015-09-20 22:12:55.375 263 12542.70 114.88 54601.57 88888.00 2015-09-20 22:12:55.500 263 12542.73 114.90 54601.55 88888.00 2015-09-20 22:12:55.625 263 12542.75 114.90 54601.55 88888.00 2015-09-20 22:12:55.750 263 12542.75 114.90 54601.57 88888.00 2015-09-20 22:12:55.875 263 12542.73 114.90 54601.57 88888.00 2015-09-20 22:12:56.000 263 12542.73 114.92 54601.55 88888.00 2015-09-20 22:12:56.125 263 12542.75 114.97 54601.57 88888.00 2015-09-20 22:12:56.250 263 12542.70 114.97 54601.57 88888.00 2015-09-20 22:12:56.375 263 12542.75 114.97 54601.57 88888.00 2015-09-20 22:12:56.500 263 12542.75 114.92 54601.55 88888.00 2015-09-20 22:12:56.625 263 12542.75 114.90 54601.55 88888.00 2015-09-20 22:12:56.750 263 12542.80 114.95 54601.57 88888.00 2015-09-20 22:12:56.875 263 12542.83 115.00 54601.55 88888.00 2015-09-20 22:12:57.000 263 12542.83 114.97 54601.55 88888.00 2015-09-20 22:12:57.125 263 12542.77 114.97 54601.55 88888.00 2015-09-20 22:12:57.250 263 12542.70 114.95 54601.53 88888.00 2015-09-20 22:12:57.375 263 12542.77 114.95 54601.53 88888.00 2015-09-20 22:12:57.500 263 12542.83 114.97 54601.55 88888.00 2015-09-20 22:12:57.625 263 12542.85 115.00 54601.55 88888.00 2015-09-20 22:12:57.750 263 12542.85 115.03 54601.55 88888.00 2015-09-20 22:12:57.875 263 12542.83 115.05 54601.55 88888.00 2015-09-20 22:12:58.000 263 12542.83 115.03 54601.55 88888.00 2015-09-20 22:12:58.125 263 12542.85 114.97 54601.55 88888.00 2015-09-20 22:12:58.250 263 12542.88 114.97 54601.55 88888.00 2015-09-20 22:12:58.375 263 12542.95 115.00 54601.53 88888.00 2015-09-20 22:12:58.500 263 12542.90 115.03 54601.53 88888.00 2015-09-20 22:12:58.625 263 12542.83 114.97 54601.55 88888.00 2015-09-20 22:12:58.750 263 12542.80 115.03 54601.55 88888.00 2015-09-20 22:12:58.875 263 12542.88 115.05 54601.55 88888.00 2015-09-20 22:12:59.000 263 12542.90 115.08 54601.50 88888.00 2015-09-20 22:12:59.125 263 12542.92 115.10 54601.53 88888.00 2015-09-20 22:12:59.250 263 12542.83 115.08 54601.50 88888.00 2015-09-20 22:12:59.375 263 12542.88 115.08 54601.50 88888.00 2015-09-20 22:12:59.500 263 12542.95 115.05 54601.50 88888.00 2015-09-20 22:12:59.625 263 12542.95 115.08 54601.53 88888.00 2015-09-20 22:12:59.750 263 12542.88 115.08 54601.53 88888.00 2015-09-20 22:12:59.875 263 12542.85 115.12 54601.55 88888.00 2015-09-20 22:13:00.000 263 12542.88 115.15 54601.50 88888.00 2015-09-20 22:13:00.125 263 12542.95 115.17 54601.55 88888.00 2015-09-20 22:13:00.250 263 12542.98 115.12 54601.57 88888.00 2015-09-20 22:13:00.375 263 12542.98 115.12 54601.53 88888.00 2015-09-20 22:13:00.500 263 12542.98 115.12 54601.53 88888.00 2015-09-20 22:13:00.625 263 12543.00 115.12 54601.53 88888.00 2015-09-20 22:13:00.750 263 12542.98 115.15 54601.53 88888.00 2015-09-20 22:13:00.875 263 12542.92 115.15 54601.53 88888.00 2015-09-20 22:13:01.000 263 12542.95 115.12 54601.50 88888.00 2015-09-20 22:13:01.125 263 12542.92 115.12 54601.50 88888.00 2015-09-20 22:13:01.250 263 12542.95 115.12 54601.53 88888.00 2015-09-20 22:13:01.375 263 12543.02 115.15 54601.53 88888.00 2015-09-20 22:13:01.500 263 12542.98 115.12 54601.50 88888.00 2015-09-20 22:13:01.625 263 12542.90 115.10 54601.50 88888.00 2015-09-20 22:13:01.750 263 12542.85 115.10 54601.50 88888.00 2015-09-20 22:13:01.875 263 12542.92 115.12 54601.50 88888.00 2015-09-20 22:13:02.000 263 12542.98 115.15 54601.53 88888.00 2015-09-20 22:13:02.125 263 12543.00 115.15 54601.53 88888.00 2015-09-20 22:13:02.250 263 12543.00 115.08 54601.50 88888.00 2015-09-20 22:13:02.375 263 12543.02 115.05 54601.50 88888.00 2015-09-20 22:13:02.500 263 12543.00 115.05 54601.50 88888.00 2015-09-20 22:13:02.625 263 12543.00 115.03 54601.50 88888.00 2015-09-20 22:13:02.750 263 12543.02 115.03 54601.47 88888.00 2015-09-20 22:13:02.875 263 12543.05 115.05 54601.45 88888.00 2015-09-20 22:13:03.000 263 12542.95 115.08 54601.45 88888.00 2015-09-20 22:13:03.125 263 12542.92 115.10 54601.47 88888.00 2015-09-20 22:13:03.250 263 12542.95 115.10 54601.53 88888.00 2015-09-20 22:13:03.375 263 12543.00 115.10 54601.53 88888.00 2015-09-20 22:13:03.500 263 12543.02 115.10 54601.53 88888.00 2015-09-20 22:13:03.625 263 12543.02 115.08 54601.50 88888.00 2015-09-20 22:13:03.750 263 12543.05 115.05 54601.53 88888.00 2015-09-20 22:13:03.875 263 12543.08 115.03 54601.53 88888.00 2015-09-20 22:13:04.000 263 12543.05 115.00 54601.53 88888.00 2015-09-20 22:13:04.125 263 12543.05 115.03 54601.53 88888.00 2015-09-20 22:13:04.250 263 12543.00 115.08 54601.53 88888.00 2015-09-20 22:13:04.375 263 12543.00 115.05 54601.53 88888.00 2015-09-20 22:13:04.500 263 12542.98 115.05 54601.53 88888.00 2015-09-20 22:13:04.625 263 12543.05 115.03 54601.53 88888.00 2015-09-20 22:13:04.750 263 12543.05 115.05 54601.53 88888.00 2015-09-20 22:13:04.875 263 12543.00 115.05 54601.55 88888.00 2015-09-20 22:13:05.000 263 12543.05 115.08 54601.53 88888.00 2015-09-20 22:13:05.125 263 12543.10 115.08 54601.53 88888.00 2015-09-20 22:13:05.250 263 12543.05 115.03 54601.53 88888.00 2015-09-20 22:13:05.375 263 12543.12 115.05 54601.53 88888.00 2015-09-20 22:13:05.500 263 12543.15 115.05 54601.55 88888.00 2015-09-20 22:13:05.625 263 12543.12 115.05 54601.53 88888.00 2015-09-20 22:13:05.750 263 12543.08 115.03 54601.50 88888.00 2015-09-20 22:13:05.875 263 12543.02 115.00 54601.53 88888.00 2015-09-20 22:13:06.000 263 12543.02 114.97 54601.53 88888.00 2015-09-20 22:13:06.125 263 12543.02 114.95 54601.53 88888.00 2015-09-20 22:13:06.250 263 12543.00 114.97 54601.53 88888.00 2015-09-20 22:13:06.375 263 12543.05 115.00 54601.50 88888.00 2015-09-20 22:13:06.500 263 12543.05 114.92 54601.53 88888.00 2015-09-20 22:13:06.625 263 12543.05 114.92 54601.53 88888.00 2015-09-20 22:13:06.750 263 12543.15 114.95 54601.53 88888.00 2015-09-20 22:13:06.875 263 12543.15 114.92 54601.53 88888.00 2015-09-20 22:13:07.000 263 12543.10 114.92 54601.53 88888.00 2015-09-20 22:13:07.125 263 12543.08 114.92 54601.53 88888.00 2015-09-20 22:13:07.250 263 12543.05 114.92 54601.53 88888.00 2015-09-20 22:13:07.375 263 12543.05 114.90 54601.53 88888.00 2015-09-20 22:13:07.500 263 12543.08 114.90 54601.53 88888.00 2015-09-20 22:13:07.625 263 12543.08 114.97 54601.55 88888.00 2015-09-20 22:13:07.750 263 12543.08 115.00 54601.53 88888.00 2015-09-20 22:13:07.875 263 12543.08 115.00 54601.53 88888.00 2015-09-20 22:13:08.000 263 12543.08 114.97 54601.50 88888.00 2015-09-20 22:13:08.125 263 12542.98 114.95 54601.55 88888.00 2015-09-20 22:13:08.250 263 12542.88 114.90 54601.55 88888.00 2015-09-20 22:13:08.375 263 12542.88 114.88 54601.53 88888.00 2015-09-20 22:13:08.500 263 12542.88 114.90 54601.53 88888.00 2015-09-20 22:13:08.625 263 12542.90 114.92 54601.53 88888.00 2015-09-20 22:13:08.750 263 12542.95 114.92 54601.53 88888.00 2015-09-20 22:13:08.875 263 12542.95 114.95 54601.55 88888.00 2015-09-20 22:13:09.000 263 12543.00 114.97 54601.53 88888.00 2015-09-20 22:13:09.125 263 12543.00 114.97 54601.53 88888.00 2015-09-20 22:13:09.250 263 12542.92 114.92 54601.53 88888.00 2015-09-20 22:13:09.375 263 12542.95 114.90 54601.53 88888.00 2015-09-20 22:13:09.500 263 12542.98 114.92 54601.53 88888.00 2015-09-20 22:13:09.625 263 12543.02 114.97 54601.53 88888.00 2015-09-20 22:13:09.750 263 12543.02 114.95 54601.53 88888.00 2015-09-20 22:13:09.875 263 12543.00 114.95 54601.53 88888.00 2015-09-20 22:13:10.000 263 12542.98 114.92 54601.53 88888.00 2015-09-20 22:13:10.125 263 12542.95 114.90 54601.55 88888.00 2015-09-20 22:13:10.250 263 12542.92 114.90 54601.55 88888.00 2015-09-20 22:13:10.375 263 12543.00 114.92 54601.55 88888.00 2015-09-20 22:13:10.500 263 12542.98 114.92 54601.53 88888.00 2015-09-20 22:13:10.625 263 12542.98 114.90 54601.53 88888.00 2015-09-20 22:13:10.750 263 12543.00 114.90 54601.53 88888.00 2015-09-20 22:13:10.875 263 12543.02 114.92 54601.53 88888.00 2015-09-20 22:13:11.000 263 12542.98 114.90 54601.50 88888.00 2015-09-20 22:13:11.125 263 12542.95 114.90 54601.53 88888.00 2015-09-20 22:13:11.250 263 12542.90 114.88 54601.53 88888.00 2015-09-20 22:13:11.375 263 12542.92 114.88 54601.50 88888.00 2015-09-20 22:13:11.500 263 12542.90 114.90 54601.50 88888.00 2015-09-20 22:13:11.625 263 12542.95 114.90 54601.50 88888.00 2015-09-20 22:13:11.750 263 12543.02 114.88 54601.50 88888.00 2015-09-20 22:13:11.875 263 12543.02 114.78 54601.50 88888.00 2015-09-20 22:13:12.000 263 12542.98 114.80 54601.50 88888.00 2015-09-20 22:13:12.125 263 12542.95 114.88 54601.47 88888.00 2015-09-20 22:13:12.250 263 12542.90 114.85 54601.47 88888.00 2015-09-20 22:13:12.375 263 12542.92 114.88 54601.47 88888.00 2015-09-20 22:13:12.500 263 12542.90 114.90 54601.47 88888.00 2015-09-20 22:13:12.625 263 12542.88 114.90 54601.45 88888.00 2015-09-20 22:13:12.750 263 12542.90 114.92 54601.43 88888.00 2015-09-20 22:13:12.875 263 12542.98 114.92 54601.40 88888.00 2015-09-20 22:13:13.000 263 12543.02 114.92 54601.43 88888.00 2015-09-20 22:13:13.125 263 12543.08 114.88 54601.43 88888.00 2015-09-20 22:13:13.250 263 12543.00 114.85 54601.45 88888.00 2015-09-20 22:13:13.375 263 12542.98 114.85 54601.47 88888.00 2015-09-20 22:13:13.500 263 12543.00 114.85 54601.47 88888.00 2015-09-20 22:13:13.625 263 12543.02 114.85 54601.45 88888.00 2015-09-20 22:13:13.750 263 12543.05 114.83 54601.43 88888.00 2015-09-20 22:13:13.875 263 12543.02 114.80 54601.43 88888.00 2015-09-20 22:13:14.000 263 12543.05 114.83 54601.40 88888.00 2015-09-20 22:13:14.125 263 12543.05 114.83 54601.45 88888.00 2015-09-20 22:13:14.250 263 12542.98 114.80 54601.45 88888.00 2015-09-20 22:13:14.375 263 12542.95 114.83 54601.43 88888.00 2015-09-20 22:13:14.500 263 12542.95 114.83 54601.43 88888.00 2015-09-20 22:13:14.625 263 12542.98 114.83 54601.40 88888.00 2015-09-20 22:13:14.750 263 12543.02 114.85 54601.43 88888.00 2015-09-20 22:13:14.875 263 12543.02 114.88 54601.40 88888.00 2015-09-20 22:13:15.000 263 12543.02 114.85 54601.40 88888.00 2015-09-20 22:13:15.125 263 12542.98 114.83 54601.43 88888.00 2015-09-20 22:13:15.250 263 12542.88 114.83 54601.43 88888.00 2015-09-20 22:13:15.375 263 12542.90 114.83 54601.43 88888.00 2015-09-20 22:13:15.500 263 12542.95 114.83 54601.43 88888.00 2015-09-20 22:13:15.625 263 12543.05 114.85 54601.43 88888.00 2015-09-20 22:13:15.750 263 12543.08 114.90 54601.43 88888.00 2015-09-20 22:13:15.875 263 12543.02 114.95 54601.40 88888.00 2015-09-20 22:13:16.000 263 12543.00 114.90 54601.40 88888.00 2015-09-20 22:13:16.125 263 12542.98 114.85 54601.38 88888.00 2015-09-20 22:13:16.250 263 12542.95 114.85 54601.38 88888.00 2015-09-20 22:13:16.375 263 12543.00 114.92 54601.38 88888.00 2015-09-20 22:13:16.500 263 12543.05 114.95 54601.40 88888.00 2015-09-20 22:13:16.625 263 12543.10 114.95 54601.40 88888.00 2015-09-20 22:13:16.750 263 12543.08 114.90 54601.40 88888.00 2015-09-20 22:13:16.875 263 12543.00 114.90 54601.40 88888.00 2015-09-20 22:13:17.000 263 12542.95 114.92 54601.38 88888.00 2015-09-20 22:13:17.125 263 12543.00 114.97 54601.38 88888.00 2015-09-20 22:13:17.250 263 12542.98 114.97 54601.38 88888.00 2015-09-20 22:13:17.375 263 12543.02 114.97 54601.35 88888.00 2015-09-20 22:13:17.500 263 12543.08 114.97 54601.32 88888.00 2015-09-20 22:13:17.625 263 12543.12 114.95 54601.35 88888.00 2015-09-20 22:13:17.750 263 12543.10 114.97 54601.35 88888.00 2015-09-20 22:13:17.875 263 12543.08 114.95 54601.32 88888.00 2015-09-20 22:13:18.000 263 12543.08 115.00 54601.30 88888.00 2015-09-20 22:13:18.125 263 12543.08 115.03 54601.30 88888.00 2015-09-20 22:13:18.250 263 12543.05 114.95 54601.30 88888.00 2015-09-20 22:13:18.375 263 12543.08 114.95 54601.28 88888.00 2015-09-20 22:13:18.500 263 12543.08 114.95 54601.28 88888.00 2015-09-20 22:13:18.625 263 12543.05 115.00 54601.28 88888.00 2015-09-20 22:13:18.750 263 12543.10 114.97 54601.30 88888.00 2015-09-20 22:13:18.875 263 12543.12 115.03 54601.32 88888.00 2015-09-20 22:13:19.000 263 12543.17 114.97 54601.30 88888.00 2015-09-20 22:13:19.125 263 12543.15 114.97 54601.30 88888.00 2015-09-20 22:13:19.250 263 12543.10 115.00 54601.30 88888.00 2015-09-20 22:13:19.375 263 12543.10 115.05 54601.30 88888.00 2015-09-20 22:13:19.500 263 12543.08 115.10 54601.28 88888.00 2015-09-20 22:13:19.625 263 12543.12 115.05 54601.25 88888.00 2015-09-20 22:13:19.750 263 12543.15 115.03 54601.28 88888.00 2015-09-20 22:13:19.875 263 12543.12 115.05 54601.28 88888.00 2015-09-20 22:13:20.000 263 12543.12 115.00 54601.22 88888.00 2015-09-20 22:13:20.125 263 12543.12 115.05 54601.25 88888.00 2015-09-20 22:13:20.250 263 12543.12 115.05 54601.25 88888.00 2015-09-20 22:13:20.375 263 12543.12 115.03 54601.25 88888.00 2015-09-20 22:13:20.500 263 12543.12 115.00 54601.20 88888.00 2015-09-20 22:13:20.625 263 12543.20 115.03 54601.20 88888.00 2015-09-20 22:13:20.750 263 12543.20 115.05 54601.22 88888.00 2015-09-20 22:13:20.875 263 12543.17 115.05 54601.22 88888.00 2015-09-20 22:13:21.000 263 12543.17 115.08 54601.22 88888.00 2015-09-20 22:13:21.125 263 12543.17 115.05 54601.25 88888.00 2015-09-20 22:13:21.250 263 12543.15 115.08 54601.22 88888.00 2015-09-20 22:13:21.375 263 12543.20 115.10 54601.20 88888.00 2015-09-20 22:13:21.500 263 12543.20 115.10 54601.18 88888.00 2015-09-20 22:13:21.625 263 12543.17 115.10 54601.18 88888.00 2015-09-20 22:13:21.750 263 12543.20 115.12 54601.18 88888.00 2015-09-20 22:13:21.875 263 12543.20 115.12 54601.18 88888.00 2015-09-20 22:13:22.000 263 12543.23 115.12 54601.15 88888.00 2015-09-20 22:13:22.125 263 12543.27 115.17 54601.18 88888.00 2015-09-20 22:13:22.250 263 12543.27 115.22 54601.20 88888.00 2015-09-20 22:13:22.375 263 12543.27 115.22 54601.18 88888.00 2015-09-20 22:13:22.500 263 12543.27 115.25 54601.18 88888.00 2015-09-20 22:13:22.625 263 12543.30 115.28 54601.18 88888.00 2015-09-20 22:13:22.750 263 12543.30 115.22 54601.18 88888.00 2015-09-20 22:13:22.875 263 12543.27 115.20 54601.15 88888.00 2015-09-20 22:13:23.000 263 12543.25 115.25 54601.18 88888.00 2015-09-20 22:13:23.125 263 12543.23 115.25 54601.15 88888.00 2015-09-20 22:13:23.250 263 12543.23 115.25 54601.15 88888.00 2015-09-20 22:13:23.375 263 12543.33 115.25 54601.15 88888.00 2015-09-20 22:13:23.500 263 12543.30 115.28 54601.15 88888.00 2015-09-20 22:13:23.625 263 12543.23 115.28 54601.15 88888.00 2015-09-20 22:13:23.750 263 12543.23 115.33 54601.15 88888.00 2015-09-20 22:13:23.875 263 12543.20 115.30 54601.12 88888.00 2015-09-20 22:13:24.000 263 12543.15 115.30 54601.15 88888.00 2015-09-20 22:13:24.125 263 12543.20 115.30 54601.18 88888.00 2015-09-20 22:13:24.250 263 12543.23 115.35 54601.15 88888.00 2015-09-20 22:13:24.375 263 12543.27 115.38 54601.12 88888.00 2015-09-20 22:13:24.500 263 12543.27 115.40 54601.15 88888.00 2015-09-20 22:13:24.625 263 12543.30 115.40 54601.15 88888.00 2015-09-20 22:13:24.750 263 12543.30 115.38 54601.12 88888.00 2015-09-20 22:13:24.875 263 12543.30 115.38 54601.10 88888.00 2015-09-20 22:13:25.000 263 12543.30 115.38 54601.10 88888.00 2015-09-20 22:13:25.125 263 12543.27 115.35 54601.12 88888.00 2015-09-20 22:13:25.250 263 12543.25 115.38 54601.12 88888.00 2015-09-20 22:13:25.375 263 12543.30 115.42 54601.10 88888.00 2015-09-20 22:13:25.500 263 12543.25 115.42 54601.10 88888.00 2015-09-20 22:13:25.625 263 12543.23 115.45 54601.12 88888.00 2015-09-20 22:13:25.750 263 12543.25 115.47 54601.12 88888.00 2015-09-20 22:13:25.875 263 12543.30 115.40 54601.10 88888.00 2015-09-20 22:13:26.000 263 12543.35 115.40 54601.07 88888.00 2015-09-20 22:13:26.125 263 12543.35 115.40 54601.10 88888.00 2015-09-20 22:13:26.250 263 12543.33 115.38 54601.10 88888.00 2015-09-20 22:13:26.375 263 12543.35 115.42 54601.10 88888.00 2015-09-20 22:13:26.500 263 12543.33 115.47 54601.10 88888.00 2015-09-20 22:13:26.625 263 12543.33 115.47 54601.07 88888.00 2015-09-20 22:13:26.750 263 12543.33 115.50 54601.05 88888.00 2015-09-20 22:13:26.875 263 12543.30 115.47 54601.07 88888.00 2015-09-20 22:13:27.000 263 12543.33 115.45 54601.05 88888.00 2015-09-20 22:13:27.125 263 12543.33 115.45 54601.05 88888.00 2015-09-20 22:13:27.250 263 12543.35 115.47 54601.05 88888.00 2015-09-20 22:13:27.375 263 12543.40 115.50 54601.05 88888.00 2015-09-20 22:13:27.500 263 12543.38 115.50 54601.07 88888.00 2015-09-20 22:13:27.625 263 12543.40 115.50 54601.07 88888.00 2015-09-20 22:13:27.750 263 12543.40 115.53 54601.10 88888.00 2015-09-20 22:13:27.875 263 12543.40 115.55 54601.10 88888.00 2015-09-20 22:13:28.000 263 12543.40 115.50 54601.05 88888.00 2015-09-20 22:13:28.125 263 12543.42 115.50 54601.07 88888.00 2015-09-20 22:13:28.250 263 12543.40 115.50 54601.10 88888.00 2015-09-20 22:13:28.375 263 12543.40 115.58 54601.07 88888.00 2015-09-20 22:13:28.500 263 12543.40 115.60 54601.05 88888.00 2015-09-20 22:13:28.625 263 12543.33 115.60 54601.07 88888.00 2015-09-20 22:13:28.750 263 12543.33 115.58 54601.05 88888.00 2015-09-20 22:13:28.875 263 12543.38 115.55 54601.07 88888.00 2015-09-20 22:13:29.000 263 12543.40 115.53 54601.05 88888.00 2015-09-20 22:13:29.125 263 12543.42 115.55 54601.05 88888.00 2015-09-20 22:13:29.250 263 12543.40 115.53 54601.05 88888.00 2015-09-20 22:13:29.375 263 12543.42 115.53 54601.05 88888.00 2015-09-20 22:13:29.500 263 12543.42 115.53 54601.05 88888.00 2015-09-20 22:13:29.625 263 12543.48 115.58 54601.05 88888.00 2015-09-20 22:13:29.750 263 12543.45 115.62 54601.05 88888.00 2015-09-20 22:13:29.875 263 12543.42 115.62 54601.03 88888.00 2015-09-20 22:13:30.000 263 12543.50 115.60 54601.05 88888.00 2015-09-20 22:13:30.125 263 12543.58 115.58 54601.00 88888.00 2015-09-20 22:13:30.250 263 12543.52 115.62 54601.00 88888.00 2015-09-20 22:13:30.375 263 12543.52 115.70 54601.03 88888.00 2015-09-20 22:13:30.500 263 12543.50 115.72 54601.03 88888.00 2015-09-20 22:13:30.625 263 12543.52 115.72 54601.03 88888.00 2015-09-20 22:13:30.750 263 12543.52 115.72 54601.00 88888.00 2015-09-20 22:13:30.875 263 12543.52 115.65 54601.00 88888.00 2015-09-20 22:13:31.000 263 12543.52 115.65 54600.97 88888.00 2015-09-20 22:13:31.125 263 12543.55 115.70 54601.00 88888.00 2015-09-20 22:13:31.250 263 12543.50 115.70 54601.00 88888.00 2015-09-20 22:13:31.375 263 12543.52 115.70 54600.97 88888.00 2015-09-20 22:13:31.500 263 12543.55 115.72 54601.00 88888.00 2015-09-20 22:13:31.625 263 12543.55 115.78 54600.97 88888.00 2015-09-20 22:13:31.750 263 12543.55 115.80 54600.97 88888.00 2015-09-20 22:13:31.875 263 12543.60 115.80 54600.97 88888.00 2015-09-20 22:13:32.000 263 12543.65 115.78 54600.95 88888.00 2015-09-20 22:13:32.125 263 12543.67 115.80 54600.95 88888.00 2015-09-20 22:13:32.250 263 12543.65 115.80 54600.95 88888.00 2015-09-20 22:13:32.375 263 12543.70 115.88 54600.97 88888.00 2015-09-20 22:13:32.500 263 12543.67 115.83 54600.97 88888.00 2015-09-20 22:13:32.625 263 12543.65 115.80 54600.97 88888.00 2015-09-20 22:13:32.750 263 12543.60 115.75 54600.95 88888.00 2015-09-20 22:13:32.875 263 12543.65 115.80 54600.97 88888.00 2015-09-20 22:13:33.000 263 12543.67 115.85 54600.97 88888.00 2015-09-20 22:13:33.125 263 12543.70 115.83 54600.95 88888.00 2015-09-20 22:13:33.250 263 12543.60 115.78 54600.97 88888.00 2015-09-20 22:13:33.375 263 12543.70 115.80 54600.95 88888.00 2015-09-20 22:13:33.500 263 12543.67 115.78 54600.93 88888.00 2015-09-20 22:13:33.625 263 12543.73 115.78 54600.95 88888.00 2015-09-20 22:13:33.750 263 12543.73 115.83 54600.95 88888.00 2015-09-20 22:13:33.875 263 12543.70 115.80 54600.95 88888.00 2015-09-20 22:13:34.000 263 12543.67 115.75 54600.93 88888.00 2015-09-20 22:13:34.125 263 12543.70 115.78 54600.93 88888.00 2015-09-20 22:13:34.250 263 12543.67 115.80 54600.90 88888.00 2015-09-20 22:13:34.375 263 12543.73 115.78 54600.93 88888.00 2015-09-20 22:13:34.500 263 12543.77 115.80 54600.93 88888.00 2015-09-20 22:13:34.625 263 12543.77 115.83 54600.93 88888.00 2015-09-20 22:13:34.750 263 12543.70 115.85 54600.93 88888.00 2015-09-20 22:13:34.875 263 12543.70 115.92 54600.95 88888.00 2015-09-20 22:13:35.000 263 12543.83 115.97 54600.90 88888.00 2015-09-20 22:13:35.125 263 12543.88 115.92 54600.93 88888.00 2015-09-20 22:13:35.250 263 12543.83 115.88 54600.93 88888.00 2015-09-20 22:13:35.375 263 12543.83 115.88 54600.95 88888.00 2015-09-20 22:13:35.500 263 12543.80 115.88 54600.93 88888.00 2015-09-20 22:13:35.625 263 12543.77 115.85 54600.93 88888.00 2015-09-20 22:13:35.750 263 12543.73 115.88 54600.93 88888.00 2015-09-20 22:13:35.875 263 12543.83 115.85 54600.93 88888.00 2015-09-20 22:13:36.000 263 12543.90 115.83 54600.93 88888.00 2015-09-20 22:13:36.125 263 12543.88 115.85 54600.90 88888.00 2015-09-20 22:13:36.250 263 12543.83 115.88 54600.90 88888.00 2015-09-20 22:13:36.375 263 12543.88 115.88 54600.90 88888.00 2015-09-20 22:13:36.500 263 12543.85 115.88 54600.90 88888.00 2015-09-20 22:13:36.625 263 12543.80 115.92 54600.88 88888.00 2015-09-20 22:13:36.750 263 12543.88 116.00 54600.93 88888.00 2015-09-20 22:13:36.875 263 12543.88 115.97 54600.93 88888.00 2015-09-20 22:13:37.000 263 12543.88 115.92 54600.88 88888.00 2015-09-20 22:13:37.125 263 12543.83 115.92 54600.88 88888.00 2015-09-20 22:13:37.250 263 12543.80 115.88 54600.88 88888.00 2015-09-20 22:13:37.375 263 12543.88 115.88 54600.85 88888.00 2015-09-20 22:13:37.500 263 12543.92 115.92 54600.88 88888.00 2015-09-20 22:13:37.625 263 12543.92 115.97 54600.88 88888.00 2015-09-20 22:13:37.750 263 12543.92 115.97 54600.90 88888.00 2015-09-20 22:13:37.875 263 12543.95 115.97 54600.90 88888.00 2015-09-20 22:13:38.000 263 12544.00 115.97 54600.88 88888.00 2015-09-20 22:13:38.125 263 12543.98 115.97 54600.90 88888.00 2015-09-20 22:13:38.250 263 12543.88 115.90 54600.88 88888.00 2015-09-20 22:13:38.375 263 12543.98 115.92 54600.85 88888.00 2015-09-20 22:13:38.500 263 12544.02 116.00 54600.85 88888.00 2015-09-20 22:13:38.625 263 12544.02 116.00 54600.85 88888.00 2015-09-20 22:13:38.750 263 12544.02 115.97 54600.85 88888.00 2015-09-20 22:13:38.875 263 12544.02 115.92 54600.88 88888.00 2015-09-20 22:13:39.000 263 12544.02 115.92 54600.88 88888.00 2015-09-20 22:13:39.125 263 12544.00 115.95 54600.85 88888.00 2015-09-20 22:13:39.250 263 12543.98 115.90 54600.85 88888.00 2015-09-20 22:13:39.375 263 12544.00 115.88 54600.85 88888.00 2015-09-20 22:13:39.500 263 12544.02 115.88 54600.85 88888.00 2015-09-20 22:13:39.625 263 12544.05 115.88 54600.85 88888.00 2015-09-20 22:13:39.750 263 12544.05 115.88 54600.88 88888.00 2015-09-20 22:13:39.875 263 12544.08 115.85 54600.82 88888.00 2015-09-20 22:13:40.000 263 12544.08 115.83 54600.82 88888.00 2015-09-20 22:13:40.125 263 12544.05 115.88 54600.85 88888.00 2015-09-20 22:13:40.250 263 12544.05 115.88 54600.88 88888.00 2015-09-20 22:13:40.375 263 12544.05 115.88 54600.85 88888.00 2015-09-20 22:13:40.500 263 12544.00 115.85 54600.82 88888.00 2015-09-20 22:13:40.625 263 12543.98 115.90 54600.80 88888.00 2015-09-20 22:13:40.750 263 12544.00 115.90 54600.85 88888.00 2015-09-20 22:13:40.875 263 12544.02 115.90 54600.85 88888.00 2015-09-20 22:13:41.000 263 12544.00 115.92 54600.82 88888.00 2015-09-20 22:13:41.125 263 12544.00 115.97 54600.85 88888.00 2015-09-20 22:13:41.250 263 12544.02 116.00 54600.85 88888.00 2015-09-20 22:13:41.375 263 12544.08 116.00 54600.85 88888.00 2015-09-20 22:13:41.500 263 12544.12 115.95 54600.85 88888.00 2015-09-20 22:13:41.625 263 12544.10 115.95 54600.82 88888.00 2015-09-20 22:13:41.750 263 12544.08 115.97 54600.85 88888.00 2015-09-20 22:13:41.875 263 12544.10 115.97 54600.82 88888.00 2015-09-20 22:13:42.000 263 12544.12 115.92 54600.80 88888.00 2015-09-20 22:13:42.125 263 12544.10 115.92 54600.82 88888.00 2015-09-20 22:13:42.250 263 12544.08 115.97 54600.88 88888.00 2015-09-20 22:13:42.375 263 12544.12 115.97 54600.85 88888.00 2015-09-20 22:13:42.500 263 12544.15 115.97 54600.82 88888.00 2015-09-20 22:13:42.625 263 12544.15 115.97 54600.82 88888.00 2015-09-20 22:13:42.750 263 12544.12 116.00 54600.80 88888.00 2015-09-20 22:13:42.875 263 12544.15 116.00 54600.82 88888.00 2015-09-20 22:13:43.000 263 12544.17 115.97 54600.80 88888.00 2015-09-20 22:13:43.125 263 12544.12 116.00 54600.82 88888.00 2015-09-20 22:13:43.250 263 12544.12 116.00 54600.85 88888.00 2015-09-20 22:13:43.375 263 12544.12 116.00 54600.85 88888.00 2015-09-20 22:13:43.500 263 12544.08 116.00 54600.82 88888.00 2015-09-20 22:13:43.625 263 12544.10 116.00 54600.85 88888.00 2015-09-20 22:13:43.750 263 12544.12 116.03 54600.85 88888.00 2015-09-20 22:13:43.875 263 12544.15 116.00 54600.82 88888.00 2015-09-20 22:13:44.000 263 12544.12 116.00 54600.82 88888.00 2015-09-20 22:13:44.125 263 12544.12 116.03 54600.82 88888.00 2015-09-20 22:13:44.250 263 12544.15 116.00 54600.82 88888.00 2015-09-20 22:13:44.375 263 12544.17 116.03 54600.82 88888.00 2015-09-20 22:13:44.500 263 12544.17 116.03 54600.82 88888.00 2015-09-20 22:13:44.625 263 12544.17 116.05 54600.82 88888.00 2015-09-20 22:13:44.750 263 12544.17 116.03 54600.85 88888.00 2015-09-20 22:13:44.875 263 12544.20 115.97 54600.85 88888.00 2015-09-20 22:13:45.000 263 12544.23 115.97 54600.85 88888.00 2015-09-20 22:13:45.125 263 12544.20 115.92 54600.85 88888.00 2015-09-20 22:13:45.250 263 12544.17 115.88 54600.85 88888.00 2015-09-20 22:13:45.375 263 12544.20 115.90 54600.82 88888.00 2015-09-20 22:13:45.500 263 12544.20 115.92 54600.82 88888.00 2015-09-20 22:13:45.625 263 12544.20 115.95 54600.85 88888.00 2015-09-20 22:13:45.750 263 12544.25 115.97 54600.85 88888.00 2015-09-20 22:13:45.875 263 12544.23 115.97 54600.82 88888.00 2015-09-20 22:13:46.000 263 12544.20 115.95 54600.80 88888.00 2015-09-20 22:13:46.125 263 12544.23 115.92 54600.80 88888.00 2015-09-20 22:13:46.250 263 12544.15 115.90 54600.82 88888.00 2015-09-20 22:13:46.375 263 12544.15 115.92 54600.82 88888.00 2015-09-20 22:13:46.500 263 12544.20 115.97 54600.82 88888.00 2015-09-20 22:13:46.625 263 12544.23 116.03 54600.82 88888.00 2015-09-20 22:13:46.750 263 12544.17 116.05 54600.82 88888.00 2015-09-20 22:13:46.875 263 12544.20 116.03 54600.82 88888.00 2015-09-20 22:13:47.000 263 12544.25 116.00 54600.85 88888.00 2015-09-20 22:13:47.125 263 12544.23 116.03 54600.85 88888.00 2015-09-20 22:13:47.250 263 12544.17 116.05 54600.82 88888.00 2015-09-20 22:13:47.375 263 12544.25 116.08 54600.85 88888.00 2015-09-20 22:13:47.500 263 12544.27 116.05 54600.85 88888.00 2015-09-20 22:13:47.625 263 12544.23 116.03 54600.82 88888.00 2015-09-20 22:13:47.750 263 12544.20 116.00 54600.82 88888.00 2015-09-20 22:13:47.875 263 12544.23 116.03 54600.85 88888.00 2015-09-20 22:13:48.000 263 12544.27 115.97 54600.85 88888.00 2015-09-20 22:13:48.125 263 12544.23 115.95 54600.85 88888.00 2015-09-20 22:13:48.250 263 12544.20 115.95 54600.85 88888.00 2015-09-20 22:13:48.375 263 12544.23 116.00 54600.85 88888.00 2015-09-20 22:13:48.500 263 12544.23 116.03 54600.85 88888.00 2015-09-20 22:13:48.625 263 12544.23 116.00 54600.88 88888.00 2015-09-20 22:13:48.750 263 12544.25 115.97 54600.88 88888.00 2015-09-20 22:13:48.875 263 12544.30 116.03 54600.85 88888.00 2015-09-20 22:13:49.000 263 12544.25 116.05 54600.82 88888.00 2015-09-20 22:13:49.125 263 12544.25 116.03 54600.82 88888.00 2015-09-20 22:13:49.250 263 12544.20 116.03 54600.82 88888.00 2015-09-20 22:13:49.375 263 12544.23 116.03 54600.82 88888.00 2015-09-20 22:13:49.500 263 12544.25 116.03 54600.82 88888.00 2015-09-20 22:13:49.625 263 12544.25 116.03 54600.82 88888.00 2015-09-20 22:13:49.750 263 12544.30 116.05 54600.82 88888.00 2015-09-20 22:13:49.875 263 12544.27 116.03 54600.85 88888.00 2015-09-20 22:13:50.000 263 12544.27 116.03 54600.85 88888.00 2015-09-20 22:13:50.125 263 12544.20 116.00 54600.85 88888.00 2015-09-20 22:13:50.250 263 12544.15 116.03 54600.88 88888.00 2015-09-20 22:13:50.375 263 12544.17 116.05 54600.85 88888.00 2015-09-20 22:13:50.500 263 12544.25 116.05 54600.85 88888.00 2015-09-20 22:13:50.625 263 12544.33 116.05 54600.85 88888.00 2015-09-20 22:13:50.750 263 12544.35 116.03 54600.85 88888.00 2015-09-20 22:13:50.875 263 12544.33 116.03 54600.85 88888.00 2015-09-20 22:13:51.000 263 12544.30 116.03 54600.85 88888.00 2015-09-20 22:13:51.125 263 12544.30 116.03 54600.90 88888.00 2015-09-20 22:13:51.250 263 12544.23 116.03 54600.88 88888.00 2015-09-20 22:13:51.375 263 12544.25 116.05 54600.88 88888.00 2015-09-20 22:13:51.500 263 12544.35 116.03 54600.85 88888.00 2015-09-20 22:13:51.625 263 12544.33 116.05 54600.88 88888.00 2015-09-20 22:13:51.750 263 12544.30 116.03 54600.88 88888.00 2015-09-20 22:13:51.875 263 12544.30 116.03 54600.85 88888.00 2015-09-20 22:13:52.000 263 12544.27 116.03 54600.82 88888.00 2015-09-20 22:13:52.125 263 12544.27 116.00 54600.82 88888.00 2015-09-20 22:13:52.250 263 12544.27 116.03 54600.85 88888.00 2015-09-20 22:13:52.375 263 12544.30 116.05 54600.85 88888.00 2015-09-20 22:13:52.500 263 12544.30 116.08 54600.85 88888.00 2015-09-20 22:13:52.625 263 12544.25 116.03 54600.82 88888.00 2015-09-20 22:13:52.750 263 12544.23 116.00 54600.82 88888.00 2015-09-20 22:13:52.875 263 12544.23 116.08 54600.82 88888.00 2015-09-20 22:13:53.000 263 12544.27 116.10 54600.85 88888.00 2015-09-20 22:13:53.125 263 12544.27 116.12 54600.88 88888.00 2015-09-20 22:13:53.250 263 12544.17 116.08 54600.88 88888.00 2015-09-20 22:13:53.375 263 12544.23 116.12 54600.90 88888.00 2015-09-20 22:13:53.500 263 12544.27 116.10 54600.88 88888.00 2015-09-20 22:13:53.625 263 12544.30 116.05 54600.88 88888.00 2015-09-20 22:13:53.750 263 12544.30 116.03 54600.88 88888.00 2015-09-20 22:13:53.875 263 12544.33 116.05 54600.85 88888.00 2015-09-20 22:13:54.000 263 12544.33 116.10 54600.88 88888.00 2015-09-20 22:13:54.125 263 12544.33 116.08 54600.85 88888.00 2015-09-20 22:13:54.250 263 12544.33 116.08 54600.85 88888.00 2015-09-20 22:13:54.375 263 12544.33 116.10 54600.82 88888.00 2015-09-20 22:13:54.500 263 12544.27 116.10 54600.82 88888.00 2015-09-20 22:13:54.625 263 12544.35 116.08 54600.85 88888.00 2015-09-20 22:13:54.750 263 12544.35 116.10 54600.85 88888.00 2015-09-20 22:13:54.875 263 12544.38 116.08 54600.88 88888.00 2015-09-20 22:13:55.000 263 12544.38 116.08 54600.85 88888.00 2015-09-20 22:13:55.125 263 12544.33 116.08 54600.85 88888.00 2015-09-20 22:13:55.250 263 12544.33 116.08 54600.85 88888.00 2015-09-20 22:13:55.375 263 12544.40 116.08 54600.85 88888.00 2015-09-20 22:13:55.500 263 12544.40 116.10 54600.85 88888.00 2015-09-20 22:13:55.625 263 12544.40 116.10 54600.85 88888.00 2015-09-20 22:13:55.750 263 12544.30 116.10 54600.88 88888.00 2015-09-20 22:13:55.875 263 12544.27 116.15 54600.90 88888.00 2015-09-20 22:13:56.000 263 12544.30 116.15 54600.88 88888.00 2015-09-20 22:13:56.125 263 12544.33 116.10 54600.85 88888.00 2015-09-20 22:13:56.250 263 12544.27 116.00 54600.85 88888.00 2015-09-20 22:13:56.375 263 12544.33 116.00 54600.85 88888.00 2015-09-20 22:13:56.500 263 12544.33 116.03 54600.88 88888.00 2015-09-20 22:13:56.625 263 12544.33 116.08 54600.88 88888.00 2015-09-20 22:13:56.750 263 12544.38 116.10 54600.90 88888.00 2015-09-20 22:13:56.875 263 12544.38 116.08 54600.90 88888.00 2015-09-20 22:13:57.000 263 12544.38 116.08 54600.90 88888.00 2015-09-20 22:13:57.125 263 12544.40 116.08 54600.90 88888.00 2015-09-20 22:13:57.250 263 12544.38 116.05 54600.88 88888.00 2015-09-20 22:13:57.375 263 12544.38 116.08 54600.85 88888.00 2015-09-20 22:13:57.500 263 12544.35 116.10 54600.88 88888.00 2015-09-20 22:13:57.625 263 12544.35 116.08 54600.88 88888.00 2015-09-20 22:13:57.750 263 12544.42 116.08 54600.88 88888.00 2015-09-20 22:13:57.875 263 12544.38 116.10 54600.88 88888.00 2015-09-20 22:13:58.000 263 12544.27 116.10 54600.88 88888.00 2015-09-20 22:13:58.125 263 12544.25 116.15 54600.90 88888.00 2015-09-20 22:13:58.250 263 12544.33 116.17 54600.90 88888.00 2015-09-20 22:13:58.375 263 12544.40 116.17 54600.90 88888.00 2015-09-20 22:13:58.500 263 12544.38 116.15 54600.90 88888.00 2015-09-20 22:13:58.625 263 12544.38 116.20 54600.90 88888.00 2015-09-20 22:13:58.750 263 12544.38 116.20 54600.93 88888.00 2015-09-20 22:13:58.875 263 12544.42 116.20 54600.93 88888.00 2015-09-20 22:13:59.000 263 12544.40 116.22 54600.90 88888.00 2015-09-20 22:13:59.125 263 12544.42 116.22 54600.88 88888.00 2015-09-20 22:13:59.250 263 12544.42 116.22 54600.90 88888.00 2015-09-20 22:13:59.375 263 12544.48 116.22 54600.90 88888.00 2015-09-20 22:13:59.500 263 12544.48 116.22 54600.90 88888.00 2015-09-20 22:13:59.625 263 12544.42 116.22 54600.88 88888.00 2015-09-20 22:13:59.750 263 12544.40 116.22 54600.90 88888.00 2015-09-20 22:13:59.875 263 12544.40 116.28 54600.90 88888.00 2015-09-20 22:14:00.000 263 12544.48 116.28 54600.90 88888.00 2015-09-20 22:14:00.125 263 12544.50 116.30 54600.90 88888.00 2015-09-20 22:14:00.250 263 12544.40 116.28 54600.90 88888.00 2015-09-20 22:14:00.375 263 12544.40 116.28 54600.93 88888.00 2015-09-20 22:14:00.500 263 12544.40 116.25 54600.90 88888.00 2015-09-20 22:14:00.625 263 12544.45 116.30 54600.90 88888.00 2015-09-20 22:14:00.750 263 12544.50 116.30 54600.90 88888.00 2015-09-20 22:14:00.875 263 12544.48 116.30 54600.90 88888.00 2015-09-20 22:14:01.000 263 12544.45 116.28 54600.90 88888.00 2015-09-20 22:14:01.125 263 12544.42 116.28 54600.93 88888.00 2015-09-20 22:14:01.250 263 12544.42 116.28 54600.93 88888.00 2015-09-20 22:14:01.375 263 12544.48 116.30 54600.93 88888.00 2015-09-20 22:14:01.500 263 12544.55 116.35 54600.95 88888.00 2015-09-20 22:14:01.625 263 12544.55 116.35 54600.95 88888.00 2015-09-20 22:14:01.750 263 12544.45 116.35 54600.93 88888.00 2015-09-20 22:14:01.875 263 12544.45 116.33 54600.90 88888.00 2015-09-20 22:14:02.000 263 12544.45 116.33 54600.90 88888.00 2015-09-20 22:14:02.125 263 12544.42 116.35 54600.93 88888.00 2015-09-20 22:14:02.250 263 12544.40 116.38 54600.93 88888.00 2015-09-20 22:14:02.375 263 12544.50 116.38 54600.90 88888.00 2015-09-20 22:14:02.500 263 12544.52 116.40 54600.90 88888.00 2015-09-20 22:14:02.625 263 12544.48 116.35 54600.90 88888.00 2015-09-20 22:14:02.750 263 12544.50 116.35 54600.90 88888.00 2015-09-20 22:14:02.875 263 12544.58 116.38 54600.90 88888.00 2015-09-20 22:14:03.000 263 12544.60 116.38 54600.90 88888.00 2015-09-20 22:14:03.125 263 12544.55 116.40 54600.90 88888.00 2015-09-20 22:14:03.250 263 12544.50 116.38 54600.90 88888.00 2015-09-20 22:14:03.375 263 12544.52 116.40 54600.93 88888.00 2015-09-20 22:14:03.500 263 12544.42 116.38 54600.93 88888.00 2015-09-20 22:14:03.625 263 12544.48 116.28 54600.90 88888.00 2015-09-20 22:14:03.750 263 12544.52 116.30 54600.90 88888.00 2015-09-20 22:14:03.875 263 12544.52 116.35 54600.93 88888.00 2015-09-20 22:14:04.000 263 12544.42 116.30 54600.93 88888.00 2015-09-20 22:14:04.125 263 12544.40 116.30 54600.93 88888.00 2015-09-20 22:14:04.250 263 12544.48 116.33 54600.95 88888.00 2015-09-20 22:14:04.375 263 12544.48 116.35 54600.93 88888.00 2015-09-20 22:14:04.500 263 12544.45 116.35 54600.93 88888.00 2015-09-20 22:14:04.625 263 12544.42 116.38 54600.93 88888.00 2015-09-20 22:14:04.750 263 12544.40 116.35 54600.93 88888.00 2015-09-20 22:14:04.875 263 12544.40 116.33 54600.93 88888.00 2015-09-20 22:14:05.000 263 12544.40 116.33 54600.93 88888.00 2015-09-20 22:14:05.125 263 12544.48 116.38 54600.93 88888.00 2015-09-20 22:14:05.250 263 12544.50 116.40 54600.95 88888.00 2015-09-20 22:14:05.375 263 12544.50 116.38 54600.93 88888.00 2015-09-20 22:14:05.500 263 12544.50 116.38 54600.93 88888.00 2015-09-20 22:14:05.625 263 12544.45 116.33 54600.93 88888.00 2015-09-20 22:14:05.750 263 12544.45 116.28 54600.90 88888.00 2015-09-20 22:14:05.875 263 12544.45 116.28 54600.90 88888.00 2015-09-20 22:14:06.000 263 12544.52 116.25 54600.90 88888.00 2015-09-20 22:14:06.125 263 12544.52 116.28 54600.93 88888.00 2015-09-20 22:14:06.250 263 12544.52 116.30 54600.95 88888.00 2015-09-20 22:14:06.375 263 12544.58 116.35 54600.95 88888.00 2015-09-20 22:14:06.500 263 12544.58 116.35 54600.95 88888.00 2015-09-20 22:14:06.625 263 12544.52 116.35 54600.95 88888.00 2015-09-20 22:14:06.750 263 12544.65 116.40 54600.95 88888.00 2015-09-20 22:14:06.875 263 12544.67 116.45 54600.93 88888.00 2015-09-20 22:14:07.000 263 12544.70 116.42 54600.90 88888.00 2015-09-20 22:14:07.125 263 12544.70 116.40 54600.93 88888.00 2015-09-20 22:14:07.250 263 12544.67 116.40 54600.95 88888.00 2015-09-20 22:14:07.375 263 12544.65 116.35 54600.95 88888.00 2015-09-20 22:14:07.500 263 12544.60 116.38 54600.95 88888.00 2015-09-20 22:14:07.625 263 12544.62 116.42 54600.95 88888.00 2015-09-20 22:14:07.750 263 12544.67 116.47 54600.95 88888.00 2015-09-20 22:14:07.875 263 12544.67 116.45 54600.95 88888.00 2015-09-20 22:14:08.000 263 12544.65 116.45 54600.93 88888.00 2015-09-20 22:14:08.125 263 12544.65 116.42 54600.95 88888.00 2015-09-20 22:14:08.250 263 12544.65 116.45 54600.95 88888.00 2015-09-20 22:14:08.375 263 12544.67 116.47 54600.95 88888.00 2015-09-20 22:14:08.500 263 12544.67 116.47 54600.97 88888.00 2015-09-20 22:14:08.625 263 12544.65 116.45 54601.00 88888.00 2015-09-20 22:14:08.750 263 12544.70 116.45 54600.97 88888.00 2015-09-20 22:14:08.875 263 12544.75 116.45 54600.95 88888.00 2015-09-20 22:14:09.000 263 12544.77 116.45 54600.93 88888.00 2015-09-20 22:14:09.125 263 12544.70 116.50 54600.95 88888.00 2015-09-20 22:14:09.250 263 12544.60 116.47 54600.97 88888.00 2015-09-20 22:14:09.375 263 12544.67 116.47 54600.97 88888.00 2015-09-20 22:14:09.500 263 12544.65 116.47 54600.97 88888.00 2015-09-20 22:14:09.625 263 12544.65 116.47 54600.97 88888.00 2015-09-20 22:14:09.750 263 12544.67 116.50 54600.95 88888.00 2015-09-20 22:14:09.875 263 12544.75 116.47 54600.95 88888.00 2015-09-20 22:14:10.000 263 12544.77 116.42 54600.95 88888.00 2015-09-20 22:14:10.125 263 12544.70 116.45 54600.97 88888.00 2015-09-20 22:14:10.250 263 12544.65 116.45 54601.00 88888.00 2015-09-20 22:14:10.375 263 12544.70 116.45 54601.00 88888.00 2015-09-20 22:14:10.500 263 12544.73 116.42 54600.97 88888.00 2015-09-20 22:14:10.625 263 12544.70 116.42 54600.97 88888.00 2015-09-20 22:14:10.750 263 12544.62 116.47 54600.97 88888.00 2015-09-20 22:14:10.875 263 12544.65 116.45 54600.97 88888.00 2015-09-20 22:14:11.000 263 12544.75 116.40 54600.95 88888.00 2015-09-20 22:14:11.125 263 12544.77 116.40 54600.97 88888.00 2015-09-20 22:14:11.250 263 12544.75 116.38 54601.00 88888.00 2015-09-20 22:14:11.375 263 12544.70 116.38 54600.97 88888.00 2015-09-20 22:14:11.500 263 12544.70 116.42 54600.97 88888.00 2015-09-20 22:14:11.625 263 12544.75 116.42 54601.00 88888.00 2015-09-20 22:14:11.750 263 12544.85 116.42 54600.97 88888.00 2015-09-20 22:14:11.875 263 12544.85 116.35 54600.97 88888.00 2015-09-20 22:14:12.000 263 12544.77 116.35 54600.95 88888.00 2015-09-20 22:14:12.125 263 12544.80 116.40 54601.00 88888.00 2015-09-20 22:14:12.250 263 12544.85 116.38 54601.00 88888.00 2015-09-20 22:14:12.375 263 12544.88 116.33 54600.97 88888.00 2015-09-20 22:14:12.500 263 12544.83 116.33 54600.97 88888.00 2015-09-20 22:14:12.625 263 12544.75 116.35 54600.97 88888.00 2015-09-20 22:14:12.750 263 12544.75 116.40 54600.95 88888.00 2015-09-20 22:14:12.875 263 12544.80 116.38 54600.97 88888.00 2015-09-20 22:14:13.000 263 12544.80 116.38 54600.97 88888.00 2015-09-20 22:14:13.125 263 12544.83 116.38 54600.97 88888.00 2015-09-20 22:14:13.250 263 12544.85 116.35 54601.00 88888.00 2015-09-20 22:14:13.375 263 12544.83 116.35 54600.97 88888.00 2015-09-20 22:14:13.500 263 12544.83 116.38 54600.97 88888.00 2015-09-20 22:14:13.625 263 12544.77 116.35 54600.97 88888.00 2015-09-20 22:14:13.750 263 12544.73 116.35 54600.95 88888.00 2015-09-20 22:14:13.875 263 12544.75 116.30 54601.00 88888.00 2015-09-20 22:14:14.000 263 12544.83 116.35 54600.97 88888.00 2015-09-20 22:14:14.125 263 12544.77 116.38 54600.97 88888.00 2015-09-20 22:14:14.250 263 12544.75 116.40 54600.97 88888.00 2015-09-20 22:14:14.375 263 12544.77 116.40 54600.97 88888.00 2015-09-20 22:14:14.500 263 12544.73 116.40 54600.95 88888.00 2015-09-20 22:14:14.625 263 12544.73 116.35 54600.97 88888.00 2015-09-20 22:14:14.750 263 12544.80 116.35 54600.97 88888.00 2015-09-20 22:14:14.875 263 12544.77 116.38 54600.97 88888.00 2015-09-20 22:14:15.000 263 12544.75 116.30 54600.97 88888.00 2015-09-20 22:14:15.125 263 12544.75 116.28 54601.00 88888.00 2015-09-20 22:14:15.250 263 12544.75 116.33 54601.00 88888.00 2015-09-20 22:14:15.375 263 12544.80 116.35 54601.00 88888.00 2015-09-20 22:14:15.500 263 12544.85 116.38 54601.00 88888.00 2015-09-20 22:14:15.625 263 12544.83 116.38 54601.00 88888.00 2015-09-20 22:14:15.750 263 12544.80 116.42 54601.03 88888.00 2015-09-20 22:14:15.875 263 12544.80 116.40 54601.03 88888.00 2015-09-20 22:14:16.000 263 12544.80 116.38 54601.03 88888.00 2015-09-20 22:14:16.125 263 12544.77 116.38 54601.05 88888.00 2015-09-20 22:14:16.250 263 12544.70 116.33 54601.03 88888.00 2015-09-20 22:14:16.375 263 12544.67 116.30 54601.00 88888.00 2015-09-20 22:14:16.500 263 12544.77 116.35 54601.00 88888.00 2015-09-20 22:14:16.625 263 12544.83 116.35 54601.03 88888.00 2015-09-20 22:14:16.750 263 12544.85 116.30 54601.03 88888.00 2015-09-20 22:14:16.875 263 12544.90 116.28 54601.00 88888.00 2015-09-20 22:14:17.000 263 12544.88 116.30 54601.00 88888.00 2015-09-20 22:14:17.125 263 12544.83 116.40 54601.05 88888.00 2015-09-20 22:14:17.250 263 12544.85 116.42 54601.00 88888.00 2015-09-20 22:14:17.375 263 12544.92 116.42 54601.03 88888.00 2015-09-20 22:14:17.500 263 12544.88 116.38 54601.00 88888.00 2015-09-20 22:14:17.625 263 12544.85 116.40 54601.03 88888.00 2015-09-20 22:14:17.750 263 12544.85 116.42 54601.03 88888.00 2015-09-20 22:14:17.875 263 12544.88 116.42 54601.05 88888.00 2015-09-20 22:14:18.000 263 12544.83 116.42 54601.05 88888.00 2015-09-20 22:14:18.125 263 12544.83 116.45 54601.05 88888.00 2015-09-20 22:14:18.250 263 12544.80 116.47 54601.07 88888.00 2015-09-20 22:14:18.375 263 12544.77 116.42 54601.07 88888.00 2015-09-20 22:14:18.500 263 12544.80 116.45 54601.05 88888.00 2015-09-20 22:14:18.625 263 12544.85 116.45 54601.03 88888.00 2015-09-20 22:14:18.750 263 12544.88 116.45 54601.03 88888.00 2015-09-20 22:14:18.875 263 12544.85 116.50 54601.03 88888.00 2015-09-20 22:14:19.000 263 12544.77 116.55 54601.03 88888.00 2015-09-20 22:14:19.125 263 12544.80 116.55 54601.03 88888.00 2015-09-20 22:14:19.250 263 12544.80 116.42 54601.07 88888.00 2015-09-20 22:14:19.375 263 12544.80 116.40 54601.07 88888.00 2015-09-20 22:14:19.500 263 12544.83 116.40 54601.07 88888.00 2015-09-20 22:14:19.625 263 12544.83 116.47 54601.07 88888.00 2015-09-20 22:14:19.750 263 12544.75 116.42 54601.10 88888.00 2015-09-20 22:14:19.875 263 12544.70 116.40 54601.07 88888.00 2015-09-20 22:14:20.000 263 12544.73 116.42 54601.05 88888.00 2015-09-20 22:14:20.125 263 12544.80 116.45 54601.03 88888.00 2015-09-20 22:14:20.250 263 12544.80 116.47 54601.07 88888.00 2015-09-20 22:14:20.375 263 12544.80 116.47 54601.07 88888.00 2015-09-20 22:14:20.500 263 12544.80 116.50 54601.07 88888.00 2015-09-20 22:14:20.625 263 12544.77 116.45 54601.07 88888.00 2015-09-20 22:14:20.750 263 12544.77 116.42 54601.07 88888.00 2015-09-20 22:14:20.875 263 12544.80 116.40 54601.07 88888.00 2015-09-20 22:14:21.000 263 12544.83 116.40 54601.07 88888.00 2015-09-20 22:14:21.125 263 12544.85 116.35 54601.10 88888.00 2015-09-20 22:14:21.250 263 12544.85 116.28 54601.07 88888.00 2015-09-20 22:14:21.375 263 12544.85 116.28 54601.07 88888.00 2015-09-20 22:14:21.500 263 12544.83 116.25 54601.07 88888.00 2015-09-20 22:14:21.625 263 12544.83 116.22 54601.07 88888.00 2015-09-20 22:14:21.750 263 12544.83 116.28 54601.10 88888.00 2015-09-20 22:14:21.875 263 12544.80 116.38 54601.07 88888.00 2015-09-20 22:14:22.000 263 12544.80 116.40 54601.07 88888.00 2015-09-20 22:14:22.125 263 12544.80 116.40 54601.10 88888.00 2015-09-20 22:14:22.250 263 12544.83 116.30 54601.07 88888.00 2015-09-20 22:14:22.375 263 12544.83 116.22 54601.07 88888.00 2015-09-20 22:14:22.500 263 12544.83 116.20 54601.10 88888.00 2015-09-20 22:14:22.625 263 12544.85 116.25 54601.10 88888.00 2015-09-20 22:14:22.750 263 12544.85 116.33 54601.07 88888.00 2015-09-20 22:14:22.875 263 12544.83 116.28 54601.07 88888.00 2015-09-20 22:14:23.000 263 12544.83 116.25 54601.07 88888.00 2015-09-20 22:14:23.125 263 12544.83 116.22 54601.12 88888.00 2015-09-20 22:14:23.250 263 12544.80 116.20 54601.10 88888.00 2015-09-20 22:14:23.375 263 12544.83 116.17 54601.10 88888.00 2015-09-20 22:14:23.500 263 12544.75 116.20 54601.07 88888.00 2015-09-20 22:14:23.625 263 12544.77 116.30 54601.10 88888.00 2015-09-20 22:14:23.750 263 12544.80 116.33 54601.12 88888.00 2015-09-20 22:14:23.875 263 12544.77 116.30 54601.10 88888.00 2015-09-20 22:14:24.000 263 12544.77 116.30 54601.10 88888.00 2015-09-20 22:14:24.125 263 12544.83 116.35 54601.12 88888.00 2015-09-20 22:14:24.250 263 12544.77 116.30 54601.15 88888.00 2015-09-20 22:14:24.375 263 12544.80 116.30 54601.12 88888.00 2015-09-20 22:14:24.500 263 12544.77 116.30 54601.15 88888.00 2015-09-20 22:14:24.625 263 12544.75 116.30 54601.12 88888.00 2015-09-20 22:14:24.750 263 12544.77 116.28 54601.10 88888.00 2015-09-20 22:14:24.875 263 12544.77 116.22 54601.12 88888.00 2015-09-20 22:14:25.000 263 12544.75 116.22 54601.12 88888.00 2015-09-20 22:14:25.125 263 12544.73 116.25 54601.15 88888.00 2015-09-20 22:14:25.250 263 12544.75 116.25 54601.12 88888.00 2015-09-20 22:14:25.375 263 12544.83 116.20 54601.12 88888.00 2015-09-20 22:14:25.500 263 12544.80 116.20 54601.12 88888.00 2015-09-20 22:14:25.625 263 12544.75 116.25 54601.10 88888.00 2015-09-20 22:14:25.750 263 12544.73 116.25 54601.10 88888.00 2015-09-20 22:14:25.875 263 12544.75 116.17 54601.12 88888.00 2015-09-20 22:14:26.000 263 12544.73 116.15 54601.12 88888.00 2015-09-20 22:14:26.125 263 12544.73 116.17 54601.12 88888.00 2015-09-20 22:14:26.250 263 12544.73 116.17 54601.12 88888.00 2015-09-20 22:14:26.375 263 12544.77 116.22 54601.15 88888.00 2015-09-20 22:14:26.500 263 12544.77 116.25 54601.12 88888.00 2015-09-20 22:14:26.625 263 12544.73 116.22 54601.12 88888.00 2015-09-20 22:14:26.750 263 12544.67 116.20 54601.12 88888.00 2015-09-20 22:14:26.875 263 12544.67 116.17 54601.15 88888.00 2015-09-20 22:14:27.000 263 12544.67 116.15 54601.15 88888.00 2015-09-20 22:14:27.125 263 12544.70 116.17 54601.15 88888.00 2015-09-20 22:14:27.250 263 12544.67 116.17 54601.15 88888.00 2015-09-20 22:14:27.375 263 12544.73 116.17 54601.12 88888.00 2015-09-20 22:14:27.500 263 12544.75 116.12 54601.12 88888.00 2015-09-20 22:14:27.625 263 12544.80 116.08 54601.15 88888.00 2015-09-20 22:14:27.750 263 12544.80 116.08 54601.12 88888.00 2015-09-20 22:14:27.875 263 12544.77 116.08 54601.15 88888.00 2015-09-20 22:14:28.000 263 12544.77 116.05 54601.18 88888.00 2015-09-20 22:14:28.125 263 12544.77 116.05 54601.18 88888.00 2015-09-20 22:14:28.250 263 12544.83 116.00 54601.15 88888.00 2015-09-20 22:14:28.375 263 12544.88 115.97 54601.12 88888.00 2015-09-20 22:14:28.500 263 12544.85 116.03 54601.12 88888.00 2015-09-20 22:14:28.625 263 12544.80 116.08 54601.15 88888.00 2015-09-20 22:14:28.750 263 12544.83 116.08 54601.15 88888.00 2015-09-20 22:14:28.875 263 12544.83 116.08 54601.18 88888.00 2015-09-20 22:14:29.000 263 12544.80 116.05 54601.15 88888.00 2015-09-20 22:14:29.125 263 12544.80 116.05 54601.18 88888.00 2015-09-20 22:14:29.250 263 12544.77 115.97 54601.18 88888.00 2015-09-20 22:14:29.375 263 12544.85 115.95 54601.18 88888.00 2015-09-20 22:14:29.500 263 12544.85 115.97 54601.15 88888.00 2015-09-20 22:14:29.625 263 12544.80 116.03 54601.18 88888.00 2015-09-20 22:14:29.750 263 12544.80 116.03 54601.15 88888.00 2015-09-20 22:14:29.875 263 12544.85 116.08 54601.15 88888.00 2015-09-20 22:14:30.000 263 12544.92 116.08 54601.12 88888.00 2015-09-20 22:14:30.125 263 12544.92 116.05 54601.15 88888.00 2015-09-20 22:14:30.250 263 12544.90 116.03 54601.15 88888.00 2015-09-20 22:14:30.375 263 12544.92 115.97 54601.18 88888.00 2015-09-20 22:14:30.500 263 12544.92 115.95 54601.15 88888.00 2015-09-20 22:14:30.625 263 12544.90 116.03 54601.15 88888.00 2015-09-20 22:14:30.750 263 12544.88 116.03 54601.15 88888.00 2015-09-20 22:14:30.875 263 12544.83 115.97 54601.15 88888.00 2015-09-20 22:14:31.000 263 12544.83 115.92 54601.12 88888.00 2015-09-20 22:14:31.125 263 12544.80 115.97 54601.12 88888.00 2015-09-20 22:14:31.250 263 12544.73 116.03 54601.15 88888.00 2015-09-20 22:14:31.375 263 12544.77 116.03 54601.18 88888.00 2015-09-20 22:14:31.500 263 12544.90 116.00 54601.18 88888.00 2015-09-20 22:14:31.625 263 12544.92 116.00 54601.15 88888.00 2015-09-20 22:14:31.750 263 12544.90 115.97 54601.12 88888.00 2015-09-20 22:14:31.875 263 12544.85 115.95 54601.12 88888.00 2015-09-20 22:14:32.000 263 12544.90 115.97 54601.15 88888.00 2015-09-20 22:14:32.125 263 12544.92 115.95 54601.18 88888.00 2015-09-20 22:14:32.250 263 12544.88 115.92 54601.15 88888.00 2015-09-20 22:14:32.375 263 12544.88 115.90 54601.12 88888.00 2015-09-20 22:14:32.500 263 12544.85 115.88 54601.15 88888.00 2015-09-20 22:14:32.625 263 12544.92 115.92 54601.15 88888.00 2015-09-20 22:14:32.750 263 12544.95 115.95 54601.12 88888.00 2015-09-20 22:14:32.875 263 12544.98 115.97 54601.15 88888.00 2015-09-20 22:14:33.000 263 12544.98 116.00 54601.15 88888.00 2015-09-20 22:14:33.125 263 12544.92 116.00 54601.15 88888.00 2015-09-20 22:14:33.250 263 12544.83 115.92 54601.15 88888.00 2015-09-20 22:14:33.375 263 12544.90 115.88 54601.15 88888.00 2015-09-20 22:14:33.500 263 12544.92 115.90 54601.12 88888.00 2015-09-20 22:14:33.625 263 12544.90 115.90 54601.10 88888.00 2015-09-20 22:14:33.750 263 12544.83 115.88 54601.12 88888.00 2015-09-20 22:14:33.875 263 12544.80 115.88 54601.12 88888.00 2015-09-20 22:14:34.000 263 12544.75 115.88 54601.15 88888.00 2015-09-20 22:14:34.125 263 12544.85 115.90 54601.15 88888.00 2015-09-20 22:14:34.250 263 12544.88 115.90 54601.15 88888.00 2015-09-20 22:14:34.375 263 12544.85 115.92 54601.12 88888.00 2015-09-20 22:14:34.500 263 12544.80 115.88 54601.12 88888.00 2015-09-20 22:14:34.625 263 12544.80 115.85 54601.10 88888.00 2015-09-20 22:14:34.750 263 12544.85 115.85 54601.10 88888.00 2015-09-20 22:14:34.875 263 12544.83 115.90 54601.10 88888.00 2015-09-20 22:14:35.000 263 12544.83 115.90 54601.10 88888.00 2015-09-20 22:14:35.125 263 12544.83 115.92 54601.12 88888.00 2015-09-20 22:14:35.250 263 12544.80 115.92 54601.15 88888.00 2015-09-20 22:14:35.375 263 12544.80 115.95 54601.18 88888.00 2015-09-20 22:14:35.500 263 12544.85 115.95 54601.15 88888.00 2015-09-20 22:14:35.625 263 12544.83 115.95 54601.12 88888.00 2015-09-20 22:14:35.750 263 12544.77 115.90 54601.15 88888.00 2015-09-20 22:14:35.875 263 12544.77 115.90 54601.12 88888.00 2015-09-20 22:14:36.000 263 12544.85 115.92 54601.12 88888.00 2015-09-20 22:14:36.125 263 12544.83 115.95 54601.12 88888.00 2015-09-20 22:14:36.250 263 12544.80 115.95 54601.15 88888.00 2015-09-20 22:14:36.375 263 12544.85 116.00 54601.15 88888.00 2015-09-20 22:14:36.500 263 12544.90 116.00 54601.15 88888.00 2015-09-20 22:14:36.625 263 12544.98 115.95 54601.15 88888.00 2015-09-20 22:14:36.750 263 12544.92 115.92 54601.12 88888.00 2015-09-20 22:14:36.875 263 12544.95 115.90 54601.12 88888.00 2015-09-20 22:14:37.000 263 12544.95 115.90 54601.10 88888.00 2015-09-20 22:14:37.125 263 12544.92 115.90 54601.10 88888.00 2015-09-20 22:14:37.250 263 12544.92 115.88 54601.12 88888.00 2015-09-20 22:14:37.375 263 12544.95 115.90 54601.12 88888.00 2015-09-20 22:14:37.500 263 12544.95 115.92 54601.12 88888.00 2015-09-20 22:14:37.625 263 12544.98 115.90 54601.12 88888.00 2015-09-20 22:14:37.750 263 12544.92 115.92 54601.12 88888.00 2015-09-20 22:14:37.875 263 12544.90 115.92 54601.12 88888.00 2015-09-20 22:14:38.000 263 12544.90 115.90 54601.12 88888.00 2015-09-20 22:14:38.125 263 12544.88 115.85 54601.12 88888.00 2015-09-20 22:14:38.250 263 12544.83 115.90 54601.15 88888.00 2015-09-20 22:14:38.375 263 12544.83 115.97 54601.15 88888.00 2015-09-20 22:14:38.500 263 12544.85 115.95 54601.18 88888.00 2015-09-20 22:14:38.625 263 12544.90 115.95 54601.12 88888.00 2015-09-20 22:14:38.750 263 12544.92 115.95 54601.12 88888.00 2015-09-20 22:14:38.875 263 12544.92 115.95 54601.10 88888.00 2015-09-20 22:14:39.000 263 12544.90 115.97 54601.12 88888.00 2015-09-20 22:14:39.125 263 12544.85 115.97 54601.18 88888.00 2015-09-20 22:14:39.250 263 12544.85 116.00 54601.18 88888.00 2015-09-20 22:14:39.375 263 12544.88 115.95 54601.18 88888.00 2015-09-20 22:14:39.500 263 12544.88 115.95 54601.20 88888.00 2015-09-20 22:14:39.625 263 12544.92 115.97 54601.20 88888.00 2015-09-20 22:14:39.750 263 12544.95 116.00 54601.18 88888.00 2015-09-20 22:14:39.875 263 12544.92 116.00 54601.18 88888.00 2015-09-20 22:14:40.000 263 12544.88 116.00 54601.18 88888.00 2015-09-20 22:14:40.125 263 12544.90 115.97 54601.18 88888.00 2015-09-20 22:14:40.250 263 12544.88 116.00 54601.18 88888.00 2015-09-20 22:14:40.375 263 12544.90 116.03 54601.15 88888.00 2015-09-20 22:14:40.500 263 12544.88 116.00 54601.15 88888.00 2015-09-20 22:14:40.625 263 12544.88 116.00 54601.15 88888.00 2015-09-20 22:14:40.750 263 12544.85 116.00 54601.15 88888.00 2015-09-20 22:14:40.875 263 12544.80 115.97 54601.18 88888.00 2015-09-20 22:14:41.000 263 12544.83 116.00 54601.18 88888.00 2015-09-20 22:14:41.125 263 12544.85 116.00 54601.18 88888.00 2015-09-20 22:14:41.250 263 12544.85 115.97 54601.18 88888.00 2015-09-20 22:14:41.375 263 12544.88 115.97 54601.15 88888.00 2015-09-20 22:14:41.500 263 12544.88 115.95 54601.18 88888.00 2015-09-20 22:14:41.625 263 12544.85 116.00 54601.18 88888.00 2015-09-20 22:14:41.750 263 12544.83 116.03 54601.18 88888.00 2015-09-20 22:14:41.875 263 12544.85 116.00 54601.18 88888.00 2015-09-20 22:14:42.000 263 12544.83 115.95 54601.18 88888.00 2015-09-20 22:14:42.125 263 12544.85 115.95 54601.18 88888.00 2015-09-20 22:14:42.250 263 12544.83 115.97 54601.22 88888.00 2015-09-20 22:14:42.375 263 12544.85 116.00 54601.20 88888.00 2015-09-20 22:14:42.500 263 12544.90 116.00 54601.18 88888.00 2015-09-20 22:14:42.625 263 12544.90 116.00 54601.20 88888.00 2015-09-20 22:14:42.750 263 12544.85 116.00 54601.20 88888.00 2015-09-20 22:14:42.875 263 12544.80 116.03 54601.20 88888.00 2015-09-20 22:14:43.000 263 12544.83 116.03 54601.20 88888.00 2015-09-20 22:14:43.125 263 12544.85 116.03 54601.18 88888.00 2015-09-20 22:14:43.250 263 12544.85 116.00 54601.18 88888.00 2015-09-20 22:14:43.375 263 12544.85 116.03 54601.18 88888.00 2015-09-20 22:14:43.500 263 12544.83 116.05 54601.20 88888.00 2015-09-20 22:14:43.625 263 12544.80 116.05 54601.18 88888.00 2015-09-20 22:14:43.750 263 12544.83 116.08 54601.18 88888.00 2015-09-20 22:14:43.875 263 12544.83 116.08 54601.20 88888.00 2015-09-20 22:14:44.000 263 12544.75 116.03 54601.20 88888.00 2015-09-20 22:14:44.125 263 12544.73 116.05 54601.22 88888.00 2015-09-20 22:14:44.250 263 12544.70 116.05 54601.20 88888.00 2015-09-20 22:14:44.375 263 12544.73 116.03 54601.18 88888.00 2015-09-20 22:14:44.500 263 12544.77 116.03 54601.20 88888.00 2015-09-20 22:14:44.625 263 12544.75 116.03 54601.20 88888.00 2015-09-20 22:14:44.750 263 12544.75 116.03 54601.20 88888.00 2015-09-20 22:14:44.875 263 12544.80 116.03 54601.20 88888.00 2015-09-20 22:14:45.000 263 12544.80 116.03 54601.18 88888.00 2015-09-20 22:14:45.125 263 12544.83 116.00 54601.18 88888.00 2015-09-20 22:14:45.250 263 12544.75 115.97 54601.20 88888.00 2015-09-20 22:14:45.375 263 12544.80 116.03 54601.22 88888.00 2015-09-20 22:14:45.500 263 12544.75 116.03 54601.20 88888.00 2015-09-20 22:14:45.625 263 12544.80 115.97 54601.20 88888.00 2015-09-20 22:14:45.750 263 12544.83 115.95 54601.20 88888.00 2015-09-20 22:14:45.875 263 12544.75 115.97 54601.20 88888.00 2015-09-20 22:14:46.000 263 12544.75 115.95 54601.22 88888.00 2015-09-20 22:14:46.125 263 12544.80 115.95 54601.22 88888.00 2015-09-20 22:14:46.250 263 12544.75 115.95 54601.22 88888.00 2015-09-20 22:14:46.375 263 12544.77 115.97 54601.20 88888.00 2015-09-20 22:14:46.500 263 12544.67 115.95 54601.22 88888.00 2015-09-20 22:14:46.625 263 12544.67 116.00 54601.20 88888.00 2015-09-20 22:14:46.750 263 12544.70 116.00 54601.22 88888.00 2015-09-20 22:14:46.875 263 12544.70 116.03 54601.22 88888.00 2015-09-20 22:14:47.000 263 12544.75 116.03 54601.22 88888.00 2015-09-20 22:14:47.125 263 12544.77 116.05 54601.22 88888.00 2015-09-20 22:14:47.250 263 12544.75 116.05 54601.22 88888.00 2015-09-20 22:14:47.375 263 12544.77 116.05 54601.25 88888.00 2015-09-20 22:14:47.500 263 12544.73 116.00 54601.22 88888.00 2015-09-20 22:14:47.625 263 12544.73 116.00 54601.22 88888.00 2015-09-20 22:14:47.750 263 12544.80 116.03 54601.22 88888.00 2015-09-20 22:14:47.875 263 12544.83 116.03 54601.20 88888.00 2015-09-20 22:14:48.000 263 12544.80 116.03 54601.20 88888.00 2015-09-20 22:14:48.125 263 12544.73 116.03 54601.22 88888.00 2015-09-20 22:14:48.250 263 12544.65 116.00 54601.25 88888.00 2015-09-20 22:14:48.375 263 12544.67 116.00 54601.22 88888.00 2015-09-20 22:14:48.500 263 12544.70 115.95 54601.20 88888.00 2015-09-20 22:14:48.625 263 12544.73 115.97 54601.22 88888.00 2015-09-20 22:14:48.750 263 12544.75 116.03 54601.20 88888.00 2015-09-20 22:14:48.875 263 12544.77 116.03 54601.20 88888.00 2015-09-20 22:14:49.000 263 12544.73 115.97 54601.18 88888.00 2015-09-20 22:14:49.125 263 12544.75 115.97 54601.20 88888.00 2015-09-20 22:14:49.250 263 12544.70 115.92 54601.20 88888.00 2015-09-20 22:14:49.375 263 12544.77 115.97 54601.18 88888.00 2015-09-20 22:14:49.500 263 12544.77 116.03 54601.20 88888.00 2015-09-20 22:14:49.625 263 12544.73 116.05 54601.20 88888.00 2015-09-20 22:14:49.750 263 12544.75 116.03 54601.20 88888.00 2015-09-20 22:14:49.875 263 12544.80 116.00 54601.20 88888.00 2015-09-20 22:14:50.000 263 12544.83 116.00 54601.20 88888.00 2015-09-20 22:14:50.125 263 12544.83 116.03 54601.20 88888.00 2015-09-20 22:14:50.250 263 12544.73 116.00 54601.20 88888.00 2015-09-20 22:14:50.375 263 12544.73 115.92 54601.18 88888.00 2015-09-20 22:14:50.500 263 12544.73 115.88 54601.20 88888.00 2015-09-20 22:14:50.625 263 12544.73 115.90 54601.22 88888.00 2015-09-20 22:14:50.750 263 12544.75 115.95 54601.18 88888.00 2015-09-20 22:14:50.875 263 12544.77 116.00 54601.20 88888.00 2015-09-20 22:14:51.000 263 12544.73 116.00 54601.15 88888.00 2015-09-20 22:14:51.125 263 12544.70 116.00 54601.20 88888.00 2015-09-20 22:14:51.250 263 12544.70 115.97 54601.18 88888.00 2015-09-20 22:14:51.375 263 12544.73 115.97 54601.20 88888.00 2015-09-20 22:14:51.500 263 12544.73 115.95 54601.20 88888.00 2015-09-20 22:14:51.625 263 12544.73 115.88 54601.20 88888.00 2015-09-20 22:14:51.750 263 12544.73 115.88 54601.20 88888.00 2015-09-20 22:14:51.875 263 12544.73 115.92 54601.20 88888.00 2015-09-20 22:14:52.000 263 12544.67 115.95 54601.20 88888.00 2015-09-20 22:14:52.125 263 12544.73 115.95 54601.20 88888.00 2015-09-20 22:14:52.250 263 12544.70 116.00 54601.22 88888.00 2015-09-20 22:14:52.375 263 12544.70 116.00 54601.20 88888.00 2015-09-20 22:14:52.500 263 12544.67 115.97 54601.20 88888.00 2015-09-20 22:14:52.625 263 12544.75 115.95 54601.22 88888.00 2015-09-20 22:14:52.750 263 12544.73 115.95 54601.20 88888.00 2015-09-20 22:14:52.875 263 12544.75 115.97 54601.22 88888.00 2015-09-20 22:14:53.000 263 12544.75 116.00 54601.22 88888.00 2015-09-20 22:14:53.125 263 12544.80 115.97 54601.22 88888.00 2015-09-20 22:14:53.250 263 12544.83 115.95 54601.22 88888.00 2015-09-20 22:14:53.375 263 12544.80 115.92 54601.20 88888.00 2015-09-20 22:14:53.500 263 12544.75 115.92 54601.22 88888.00 2015-09-20 22:14:53.625 263 12544.77 115.97 54601.22 88888.00 2015-09-20 22:14:53.750 263 12544.77 115.95 54601.20 88888.00 2015-09-20 22:14:53.875 263 12544.75 115.90 54601.22 88888.00 2015-09-20 22:14:54.000 263 12544.77 115.90 54601.22 88888.00 2015-09-20 22:14:54.125 263 12544.77 115.92 54601.22 88888.00 2015-09-20 22:14:54.250 263 12544.75 115.92 54601.20 88888.00 2015-09-20 22:14:54.375 263 12544.77 115.90 54601.22 88888.00 2015-09-20 22:14:54.500 263 12544.75 115.88 54601.22 88888.00 2015-09-20 22:14:54.625 263 12544.77 115.90 54601.20 88888.00 2015-09-20 22:14:54.750 263 12544.88 115.90 54601.20 88888.00 2015-09-20 22:14:54.875 263 12544.90 115.90 54601.20 88888.00 2015-09-20 22:14:55.000 263 12544.90 115.92 54601.20 88888.00 2015-09-20 22:14:55.125 263 12544.85 115.95 54601.18 88888.00 2015-09-20 22:14:55.250 263 12544.88 115.92 54601.20 88888.00 2015-09-20 22:14:55.375 263 12544.90 115.90 54601.18 88888.00 2015-09-20 22:14:55.500 263 12544.90 115.90 54601.18 88888.00 2015-09-20 22:14:55.625 263 12544.88 115.90 54601.18 88888.00 2015-09-20 22:14:55.750 263 12544.88 115.95 54601.20 88888.00 2015-09-20 22:14:55.875 263 12544.90 115.95 54601.20 88888.00 2015-09-20 22:14:56.000 263 12544.90 115.90 54601.18 88888.00 2015-09-20 22:14:56.125 263 12544.83 115.90 54601.20 88888.00 2015-09-20 22:14:56.250 263 12544.75 115.90 54601.20 88888.00 2015-09-20 22:14:56.375 263 12544.77 115.88 54601.20 88888.00 2015-09-20 22:14:56.500 263 12544.83 115.88 54601.18 88888.00 2015-09-20 22:14:56.625 263 12544.88 115.85 54601.15 88888.00 2015-09-20 22:14:56.750 263 12544.83 115.83 54601.18 88888.00 2015-09-20 22:14:56.875 263 12544.77 115.83 54601.15 88888.00 2015-09-20 22:14:57.000 263 12544.75 115.88 54601.12 88888.00 2015-09-20 22:14:57.125 263 12544.80 115.85 54601.15 88888.00 2015-09-20 22:14:57.250 263 12544.80 115.83 54601.18 88888.00 2015-09-20 22:14:57.375 263 12544.85 115.83 54601.15 88888.00 2015-09-20 22:14:57.500 263 12544.83 115.83 54601.18 88888.00 2015-09-20 22:14:57.625 263 12544.80 115.85 54601.18 88888.00 2015-09-20 22:14:57.750 263 12544.83 115.88 54601.15 88888.00 2015-09-20 22:14:57.875 263 12544.85 115.83 54601.15 88888.00 2015-09-20 22:14:58.000 263 12544.77 115.78 54601.12 88888.00 2015-09-20 22:14:58.125 263 12544.77 115.78 54601.15 88888.00 2015-09-20 22:14:58.250 263 12544.80 115.80 54601.15 88888.00 2015-09-20 22:14:58.375 263 12544.92 115.80 54601.12 88888.00 2015-09-20 22:14:58.500 263 12544.92 115.78 54601.05 88888.00 2015-09-20 22:14:58.625 263 12544.88 115.78 54601.03 88888.00 2015-09-20 22:14:58.750 263 12544.85 115.80 54601.07 88888.00 2015-09-20 22:14:58.875 263 12544.85 115.85 54601.10 88888.00 2015-09-20 22:14:59.000 263 12544.88 115.83 54601.10 88888.00 2015-09-20 22:14:59.125 263 12544.88 115.80 54601.12 88888.00 2015-09-20 22:14:59.250 263 12544.85 115.78 54601.18 88888.00 2015-09-20 22:14:59.375 263 12544.83 115.80 54601.18 88888.00 2015-09-20 22:14:59.500 263 12544.80 115.83 54601.18 88888.00 2015-09-20 22:14:59.625 263 12544.88 115.83 54601.18 88888.00 2015-09-20 22:14:59.750 263 12544.90 115.83 54601.18 88888.00 2015-09-20 22:14:59.875 263 12545.00 115.78 54601.18 88888.00 2015-09-20 22:15:00.000 263 12545.00 115.75 54601.15 88888.00 2015-09-20 22:15:00.125 263 12544.95 115.72 54601.18 88888.00 2015-09-20 22:15:00.250 263 12544.92 115.72 54601.15 88888.00 2015-09-20 22:15:00.375 263 12544.98 115.75 54601.15 88888.00 2015-09-20 22:15:00.500 263 12544.98 115.72 54601.15 88888.00 2015-09-20 22:15:00.625 263 12544.98 115.72 54601.18 88888.00 2015-09-20 22:15:00.750 263 12544.95 115.70 54601.18 88888.00 2015-09-20 22:15:00.875 263 12544.90 115.67 54601.15 88888.00 2015-09-20 22:15:01.000 263 12544.92 115.67 54601.12 88888.00 2015-09-20 22:15:01.125 263 12545.00 115.67 54601.12 88888.00 2015-09-20 22:15:01.250 263 12545.00 115.67 54601.15 88888.00 2015-09-20 22:15:01.375 263 12544.95 115.65 54601.15 88888.00 2015-09-20 22:15:01.500 263 12544.95 115.62 54601.15 88888.00 2015-09-20 22:15:01.625 263 12545.00 115.65 54601.12 88888.00 2015-09-20 22:15:01.750 263 12545.02 115.65 54601.12 88888.00 2015-09-20 22:15:01.875 263 12545.02 115.62 54601.12 88888.00 2015-09-20 22:15:02.000 263 12544.98 115.62 54601.15 88888.00 2015-09-20 22:15:02.125 263 12544.95 115.62 54601.18 88888.00 2015-09-20 22:15:02.250 263 12544.98 115.65 54601.18 88888.00 2015-09-20 22:15:02.375 263 12545.05 115.60 54601.18 88888.00 2015-09-20 22:15:02.500 263 12545.00 115.60 54601.15 88888.00 2015-09-20 22:15:02.625 263 12544.95 115.62 54601.18 88888.00 2015-09-20 22:15:02.750 263 12544.95 115.65 54601.18 88888.00 2015-09-20 22:15:02.875 263 12545.00 115.65 54601.15 88888.00 2015-09-20 22:15:03.000 263 12545.00 115.67 54601.15 88888.00 2015-09-20 22:15:03.125 263 12545.02 115.65 54601.18 88888.00 2015-09-20 22:15:03.250 263 12544.98 115.62 54601.18 88888.00 2015-09-20 22:15:03.375 263 12544.95 115.62 54601.12 88888.00 2015-09-20 22:15:03.500 263 12544.88 115.70 54601.15 88888.00 2015-09-20 22:15:03.625 263 12544.90 115.72 54601.18 88888.00 2015-09-20 22:15:03.750 263 12545.00 115.67 54601.15 88888.00 2015-09-20 22:15:03.875 263 12544.95 115.62 54601.12 88888.00 2015-09-20 22:15:04.000 263 12545.02 115.62 54601.12 88888.00 2015-09-20 22:15:04.125 263 12545.10 115.65 54601.12 88888.00 2015-09-20 22:15:04.250 263 12545.02 115.65 54601.18 88888.00 2015-09-20 22:15:04.375 263 12545.02 115.65 54601.15 88888.00 2015-09-20 22:15:04.500 263 12545.00 115.65 54601.15 88888.00 2015-09-20 22:15:04.625 263 12545.02 115.67 54601.10 88888.00 2015-09-20 22:15:04.750 263 12545.05 115.65 54601.12 88888.00 2015-09-20 22:15:04.875 263 12544.95 115.62 54601.12 88888.00 2015-09-20 22:15:05.000 263 12544.92 115.60 54601.12 88888.00 2015-09-20 22:15:05.125 263 12544.92 115.62 54601.18 88888.00 2015-09-20 22:15:05.250 263 12544.90 115.62 54601.18 88888.00 2015-09-20 22:15:05.375 263 12544.92 115.65 54601.18 88888.00 2015-09-20 22:15:05.500 263 12544.95 115.65 54601.18 88888.00 2015-09-20 22:15:05.625 263 12544.95 115.62 54601.18 88888.00 2015-09-20 22:15:05.750 263 12545.00 115.60 54601.18 88888.00 2015-09-20 22:15:05.875 263 12545.02 115.60 54601.18 88888.00 2015-09-20 22:15:06.000 263 12545.02 115.62 54601.20 88888.00 2015-09-20 22:15:06.125 263 12544.98 115.65 54601.20 88888.00 2015-09-20 22:15:06.250 263 12544.92 115.65 54601.20 88888.00 2015-09-20 22:15:06.375 263 12544.98 115.65 54601.20 88888.00 2015-09-20 22:15:06.500 263 12545.00 115.65 54601.20 88888.00 2015-09-20 22:15:06.625 263 12544.92 115.62 54601.20 88888.00 2015-09-20 22:15:06.750 263 12544.88 115.62 54601.22 88888.00 2015-09-20 22:15:06.875 263 12544.90 115.60 54601.22 88888.00 2015-09-20 22:15:07.000 263 12544.92 115.65 54601.20 88888.00 2015-09-20 22:15:07.125 263 12544.92 115.62 54601.18 88888.00 2015-09-20 22:15:07.250 263 12544.92 115.58 54601.18 88888.00 2015-09-20 22:15:07.375 263 12544.92 115.55 54601.15 88888.00 2015-09-20 22:15:07.500 263 12544.95 115.58 54601.18 88888.00 2015-09-20 22:15:07.625 263 12544.98 115.55 54601.20 88888.00 2015-09-20 22:15:07.750 263 12544.92 115.55 54601.20 88888.00 2015-09-20 22:15:07.875 263 12544.95 115.58 54601.22 88888.00 2015-09-20 22:15:08.000 263 12544.95 115.60 54601.20 88888.00 2015-09-20 22:15:08.125 263 12544.95 115.60 54601.22 88888.00 2015-09-20 22:15:08.250 263 12544.90 115.58 54601.22 88888.00 2015-09-20 22:15:08.375 263 12544.92 115.58 54601.22 88888.00 2015-09-20 22:15:08.500 263 12544.88 115.55 54601.25 88888.00 2015-09-20 22:15:08.625 263 12544.85 115.55 54601.25 88888.00 2015-09-20 22:15:08.750 263 12544.83 115.53 54601.25 88888.00 2015-09-20 22:15:08.875 263 12544.88 115.53 54601.25 88888.00 2015-09-20 22:15:09.000 263 12544.90 115.53 54601.25 88888.00 2015-09-20 22:15:09.125 263 12544.85 115.55 54601.28 88888.00 2015-09-20 22:15:09.250 263 12544.80 115.55 54601.25 88888.00 2015-09-20 22:15:09.375 263 12544.83 115.55 54601.28 88888.00 2015-09-20 22:15:09.500 263 12544.80 115.58 54601.28 88888.00 2015-09-20 22:15:09.625 263 12544.77 115.60 54601.25 88888.00 2015-09-20 22:15:09.750 263 12544.75 115.60 54601.28 88888.00 2015-09-20 22:15:09.875 263 12544.73 115.60 54601.28 88888.00 2015-09-20 22:15:10.000 263 12544.77 115.58 54601.28 88888.00 2015-09-20 22:15:10.125 263 12544.83 115.58 54601.28 88888.00 2015-09-20 22:15:10.250 263 12544.80 115.58 54601.25 88888.00 2015-09-20 22:15:10.375 263 12544.83 115.58 54601.25 88888.00 2015-09-20 22:15:10.500 263 12544.85 115.58 54601.25 88888.00 2015-09-20 22:15:10.625 263 12544.80 115.58 54601.28 88888.00 2015-09-20 22:15:10.750 263 12544.77 115.58 54601.28 88888.00 2015-09-20 22:15:10.875 263 12544.83 115.58 54601.25 88888.00 2015-09-20 22:15:11.000 263 12544.83 115.60 54601.25 88888.00 2015-09-20 22:15:11.125 263 12544.83 115.60 54601.25 88888.00 2015-09-20 22:15:11.250 263 12544.75 115.58 54601.28 88888.00 2015-09-20 22:15:11.375 263 12544.77 115.58 54601.28 88888.00 2015-09-20 22:15:11.500 263 12544.73 115.53 54601.30 88888.00 2015-09-20 22:15:11.625 263 12544.75 115.58 54601.30 88888.00 2015-09-20 22:15:11.750 263 12544.77 115.60 54601.30 88888.00 2015-09-20 22:15:11.875 263 12544.70 115.58 54601.32 88888.00 2015-09-20 22:15:12.000 263 12544.70 115.58 54601.32 88888.00 2015-09-20 22:15:12.125 263 12544.65 115.53 54601.30 88888.00 2015-09-20 22:15:12.250 263 12544.70 115.55 54601.28 88888.00 2015-09-20 22:15:12.375 263 12544.75 115.55 54601.28 88888.00 2015-09-20 22:15:12.500 263 12544.73 115.53 54601.28 88888.00 2015-09-20 22:15:12.625 263 12544.65 115.55 54601.28 88888.00 2015-09-20 22:15:12.750 263 12544.62 115.60 54601.30 88888.00 2015-09-20 22:15:12.875 263 12544.62 115.58 54601.30 88888.00 2015-09-20 22:15:13.000 263 12544.67 115.53 54601.28 88888.00 2015-09-20 22:15:13.125 263 12544.70 115.53 54601.30 88888.00 2015-09-20 22:15:13.250 263 12544.73 115.50 54601.32 88888.00 2015-09-20 22:15:13.375 263 12544.75 115.50 54601.30 88888.00 2015-09-20 22:15:13.500 263 12544.73 115.50 54601.32 88888.00 2015-09-20 22:15:13.625 263 12544.67 115.50 54601.32 88888.00 2015-09-20 22:15:13.750 263 12544.70 115.53 54601.32 88888.00 2015-09-20 22:15:13.875 263 12544.67 115.55 54601.35 88888.00 2015-09-20 22:15:14.000 263 12544.62 115.55 54601.32 88888.00 2015-09-20 22:15:14.125 263 12544.58 115.53 54601.32 88888.00 2015-09-20 22:15:14.250 263 12544.50 115.55 54601.35 88888.00 2015-09-20 22:15:14.375 263 12544.52 115.58 54601.38 88888.00 2015-09-20 22:15:14.500 263 12544.55 115.60 54601.35 88888.00 2015-09-20 22:15:14.625 263 12544.62 115.58 54601.35 88888.00 2015-09-20 22:15:14.750 263 12544.62 115.55 54601.35 88888.00 2015-09-20 22:15:14.875 263 12544.58 115.55 54601.35 88888.00 2015-09-20 22:15:15.000 263 12544.55 115.53 54601.35 88888.00 2015-09-20 22:15:15.125 263 12544.52 115.55 54601.38 88888.00 2015-09-20 22:15:15.250 263 12544.52 115.60 54601.40 88888.00 2015-09-20 22:15:15.375 263 12544.58 115.62 54601.40 88888.00 2015-09-20 22:15:15.500 263 12544.55 115.60 54601.40 88888.00 2015-09-20 22:15:15.625 263 12544.48 115.53 54601.38 88888.00 2015-09-20 22:15:15.750 263 12544.42 115.55 54601.35 88888.00 2015-09-20 22:15:15.875 263 12544.48 115.60 54601.38 88888.00 2015-09-20 22:15:16.000 263 12544.45 115.62 54601.40 88888.00 2015-09-20 22:15:16.125 263 12544.42 115.65 54601.38 88888.00 2015-09-20 22:15:16.250 263 12544.45 115.58 54601.38 88888.00 2015-09-20 22:15:16.375 263 12544.50 115.58 54601.40 88888.00 2015-09-20 22:15:16.500 263 12544.52 115.58 54601.40 88888.00 2015-09-20 22:15:16.625 263 12544.48 115.60 54601.40 88888.00 2015-09-20 22:15:16.750 263 12544.40 115.62 54601.43 88888.00 2015-09-20 22:15:16.875 263 12544.40 115.62 54601.40 88888.00 2015-09-20 22:15:17.000 263 12544.45 115.62 54601.40 88888.00 2015-09-20 22:15:17.125 263 12544.45 115.60 54601.43 88888.00 2015-09-20 22:15:17.250 263 12544.45 115.58 54601.43 88888.00 2015-09-20 22:15:17.375 263 12544.50 115.55 54601.43 88888.00 2015-09-20 22:15:17.500 263 12544.48 115.53 54601.40 88888.00 2015-09-20 22:15:17.625 263 12544.45 115.55 54601.40 88888.00 2015-09-20 22:15:17.750 263 12544.40 115.58 54601.43 88888.00 2015-09-20 22:15:17.875 263 12544.42 115.58 54601.40 88888.00 2015-09-20 22:15:18.000 263 12544.45 115.58 54601.40 88888.00 2015-09-20 22:15:18.125 263 12544.42 115.58 54601.43 88888.00 2015-09-20 22:15:18.250 263 12544.42 115.60 54601.43 88888.00 2015-09-20 22:15:18.375 263 12544.40 115.60 54601.43 88888.00 2015-09-20 22:15:18.500 263 12544.35 115.60 54601.43 88888.00 2015-09-20 22:15:18.625 263 12544.35 115.60 54601.43 88888.00 2015-09-20 22:15:18.750 263 12544.40 115.60 54601.45 88888.00 2015-09-20 22:15:18.875 263 12544.40 115.60 54601.47 88888.00 2015-09-20 22:15:19.000 263 12544.38 115.58 54601.45 88888.00 2015-09-20 22:15:19.125 263 12544.35 115.55 54601.45 88888.00 2015-09-20 22:15:19.250 263 12544.30 115.58 54601.45 88888.00 2015-09-20 22:15:19.375 263 12544.30 115.60 54601.45 88888.00 2015-09-20 22:15:19.500 263 12544.33 115.60 54601.45 88888.00 2015-09-20 22:15:19.625 263 12544.35 115.60 54601.47 88888.00 2015-09-20 22:15:19.750 263 12544.35 115.58 54601.47 88888.00 2015-09-20 22:15:19.875 263 12544.33 115.55 54601.47 88888.00 2015-09-20 22:15:20.000 263 12544.23 115.53 54601.47 88888.00 2015-09-20 22:15:20.125 263 12544.23 115.55 54601.50 88888.00 2015-09-20 22:15:20.250 263 12544.25 115.55 54601.50 88888.00 2015-09-20 22:15:20.375 263 12544.27 115.55 54601.47 88888.00 2015-09-20 22:15:20.500 263 12544.15 115.58 54601.47 88888.00 2015-09-20 22:15:20.625 263 12544.12 115.58 54601.47 88888.00 2015-09-20 22:15:20.750 263 12544.23 115.58 54601.50 88888.00 2015-09-20 22:15:20.875 263 12544.25 115.58 54601.50 88888.00 2015-09-20 22:15:21.000 263 12544.23 115.58 54601.47 88888.00 2015-09-20 22:15:21.125 263 12544.23 115.58 54601.50 88888.00 2015-09-20 22:15:21.250 263 12544.20 115.53 54601.53 88888.00 2015-09-20 22:15:21.375 263 12544.25 115.53 54601.50 88888.00 2015-09-20 22:15:21.500 263 12544.23 115.53 54601.50 88888.00 2015-09-20 22:15:21.625 263 12544.17 115.50 54601.53 88888.00 2015-09-20 22:15:21.750 263 12544.15 115.53 54601.53 88888.00 2015-09-20 22:15:21.875 263 12544.20 115.55 54601.53 88888.00 2015-09-20 22:15:22.000 263 12544.20 115.58 54601.50 88888.00 2015-09-20 22:15:22.125 263 12544.20 115.55 54601.53 88888.00 2015-09-20 22:15:22.250 263 12544.17 115.55 54601.53 88888.00 2015-09-20 22:15:22.375 263 12544.20 115.55 54601.53 88888.00 2015-09-20 22:15:22.500 263 12544.17 115.55 54601.53 88888.00 2015-09-20 22:15:22.625 263 12544.12 115.53 54601.50 88888.00 2015-09-20 22:15:22.750 263 12544.17 115.53 54601.53 88888.00 2015-09-20 22:15:22.875 263 12544.25 115.55 54601.53 88888.00 2015-09-20 22:15:23.000 263 12544.20 115.53 54601.53 88888.00 2015-09-20 22:15:23.125 263 12544.15 115.55 54601.55 88888.00 2015-09-20 22:15:23.250 263 12544.02 115.47 54601.55 88888.00 2015-09-20 22:15:23.375 263 12544.08 115.47 54601.55 88888.00 2015-09-20 22:15:23.500 263 12544.10 115.47 54601.55 88888.00 2015-09-20 22:15:23.625 263 12544.05 115.50 54601.55 88888.00 2015-09-20 22:15:23.750 263 12544.05 115.50 54601.55 88888.00 2015-09-20 22:15:23.875 263 12544.00 115.50 54601.55 88888.00 2015-09-20 22:15:24.000 263 12544.02 115.50 54601.53 88888.00 2015-09-20 22:15:24.125 263 12543.98 115.50 54601.55 88888.00 2015-09-20 22:15:24.250 263 12543.95 115.53 54601.57 88888.00 2015-09-20 22:15:24.375 263 12543.98 115.58 54601.60 88888.00 2015-09-20 22:15:24.500 263 12543.98 115.58 54601.60 88888.00 2015-09-20 22:15:24.625 263 12543.95 115.53 54601.57 88888.00 2015-09-20 22:15:24.750 263 12543.95 115.47 54601.57 88888.00 2015-09-20 22:15:24.875 263 12543.92 115.47 54601.60 88888.00 2015-09-20 22:15:25.000 263 12543.95 115.50 54601.60 88888.00 2015-09-20 22:15:25.125 263 12543.95 115.47 54601.57 88888.00 2015-09-20 22:15:25.250 263 12543.88 115.42 54601.57 88888.00 2015-09-20 22:15:25.375 263 12543.95 115.42 54601.60 88888.00 2015-09-20 22:15:25.500 263 12544.02 115.40 54601.60 88888.00 2015-09-20 22:15:25.625 263 12544.00 115.42 54601.60 88888.00 2015-09-20 22:15:25.750 263 12543.90 115.40 54601.60 88888.00 2015-09-20 22:15:25.875 263 12543.85 115.42 54601.60 88888.00 2015-09-20 22:15:26.000 263 12543.85 115.45 54601.57 88888.00 2015-09-20 22:15:26.125 263 12543.88 115.42 54601.60 88888.00 2015-09-20 22:15:26.250 263 12543.83 115.38 54601.60 88888.00 2015-09-20 22:15:26.375 263 12543.83 115.35 54601.57 88888.00 2015-09-20 22:15:26.500 263 12543.85 115.38 54601.57 88888.00 2015-09-20 22:15:26.625 263 12543.85 115.40 54601.60 88888.00 2015-09-20 22:15:26.750 263 12543.88 115.40 54601.62 88888.00 2015-09-20 22:15:26.875 263 12543.88 115.33 54601.60 88888.00 2015-09-20 22:15:27.000 263 12543.85 115.33 54601.60 88888.00 2015-09-20 22:15:27.125 263 12543.77 115.35 54601.60 88888.00 2015-09-20 22:15:27.250 263 12543.73 115.35 54601.62 88888.00 2015-09-20 22:15:27.375 263 12543.77 115.38 54601.65 88888.00 2015-09-20 22:15:27.500 263 12543.77 115.33 54601.62 88888.00 2015-09-20 22:15:27.625 263 12543.77 115.30 54601.60 88888.00 2015-09-20 22:15:27.750 263 12543.75 115.30 54601.62 88888.00 2015-09-20 22:15:27.875 263 12543.70 115.30 54601.62 88888.00 2015-09-20 22:15:28.000 263 12543.75 115.28 54601.62 88888.00 2015-09-20 22:15:28.125 263 12543.73 115.28 54601.65 88888.00 2015-09-20 22:15:28.250 263 12543.70 115.25 54601.65 88888.00 2015-09-20 22:15:28.375 263 12543.75 115.25 54601.65 88888.00 2015-09-20 22:15:28.500 263 12543.75 115.25 54601.68 88888.00 2015-09-20 22:15:28.625 263 12543.70 115.25 54601.65 88888.00 2015-09-20 22:15:28.750 263 12543.67 115.22 54601.65 88888.00 2015-09-20 22:15:28.875 263 12543.75 115.22 54601.65 88888.00 2015-09-20 22:15:29.000 263 12543.77 115.20 54601.65 88888.00 2015-09-20 22:15:29.125 263 12543.75 115.22 54601.65 88888.00 2015-09-20 22:15:29.250 263 12543.70 115.20 54601.65 88888.00 2015-09-20 22:15:29.375 263 12543.75 115.20 54601.65 88888.00 2015-09-20 22:15:29.500 263 12543.70 115.20 54601.68 88888.00 2015-09-20 22:15:29.625 263 12543.65 115.17 54601.68 88888.00 2015-09-20 22:15:29.750 263 12543.62 115.20 54601.65 88888.00 2015-09-20 22:15:29.875 263 12543.62 115.20 54601.68 88888.00 2015-09-20 22:15:30.000 263 12543.60 115.22 54601.68 88888.00 2015-09-20 22:15:30.125 263 12543.55 115.22 54601.70 88888.00 2015-09-20 22:15:30.250 263 12543.60 115.22 54601.70 88888.00 2015-09-20 22:15:30.375 263 12543.70 115.22 54601.70 88888.00 2015-09-20 22:15:30.500 263 12543.65 115.22 54601.70 88888.00 2015-09-20 22:15:30.625 263 12543.60 115.22 54601.70 88888.00 2015-09-20 22:15:30.750 263 12543.58 115.22 54601.70 88888.00 2015-09-20 22:15:30.875 263 12543.58 115.22 54601.72 88888.00 2015-09-20 22:15:31.000 263 12543.60 115.25 54601.70 88888.00 2015-09-20 22:15:31.125 263 12543.58 115.25 54601.72 88888.00 2015-09-20 22:15:31.250 263 12543.52 115.22 54601.72 88888.00 2015-09-20 22:15:31.375 263 12543.55 115.22 54601.72 88888.00 2015-09-20 22:15:31.500 263 12543.55 115.20 54601.72 88888.00 2015-09-20 22:15:31.625 263 12543.62 115.17 54601.72 88888.00 2015-09-20 22:15:31.750 263 12543.62 115.20 54601.72 88888.00 2015-09-20 22:15:31.875 263 12543.62 115.22 54601.72 88888.00 2015-09-20 22:15:32.000 263 12543.65 115.20 54601.70 88888.00 2015-09-20 22:15:32.125 263 12543.62 115.22 54601.70 88888.00 2015-09-20 22:15:32.250 263 12543.62 115.22 54601.70 88888.00 2015-09-20 22:15:32.375 263 12543.65 115.20 54601.70 88888.00 2015-09-20 22:15:32.500 263 12543.73 115.20 54601.72 88888.00 2015-09-20 22:15:32.625 263 12543.73 115.20 54601.72 88888.00 2015-09-20 22:15:32.750 263 12543.73 115.20 54601.75 88888.00 2015-09-20 22:15:32.875 263 12543.67 115.22 54601.72 88888.00 2015-09-20 22:15:33.000 263 12543.67 115.22 54601.72 88888.00 2015-09-20 22:15:33.125 263 12543.60 115.22 54601.72 88888.00 2015-09-20 22:15:33.250 263 12543.55 115.17 54601.72 88888.00 2015-09-20 22:15:33.375 263 12543.60 115.17 54601.72 88888.00 2015-09-20 22:15:33.500 263 12543.58 115.20 54601.72 88888.00 2015-09-20 22:15:33.625 263 12543.58 115.20 54601.75 88888.00 2015-09-20 22:15:33.750 263 12543.60 115.20 54601.75 88888.00 2015-09-20 22:15:33.875 263 12543.65 115.20 54601.75 88888.00 2015-09-20 22:15:34.000 263 12543.70 115.17 54601.75 88888.00 2015-09-20 22:15:34.125 263 12543.67 115.17 54601.78 88888.00 2015-09-20 22:15:34.250 263 12543.58 115.15 54601.78 88888.00 2015-09-20 22:15:34.375 263 12543.55 115.15 54601.78 88888.00 2015-09-20 22:15:34.500 263 12543.55 115.17 54601.75 88888.00 2015-09-20 22:15:34.625 263 12543.60 115.17 54601.75 88888.00 2015-09-20 22:15:34.750 263 12543.62 115.17 54601.75 88888.00 2015-09-20 22:15:34.875 263 12543.65 115.12 54601.75 88888.00 2015-09-20 22:15:35.000 263 12543.73 115.12 54601.75 88888.00 2015-09-20 22:15:35.125 263 12543.73 115.15 54601.75 88888.00 2015-09-20 22:15:35.250 263 12543.67 115.10 54601.80 88888.00 2015-09-20 22:15:35.375 263 12543.70 115.08 54601.80 88888.00 2015-09-20 22:15:35.500 263 12543.67 115.10 54601.80 88888.00 2015-09-20 22:15:35.625 263 12543.65 115.08 54601.80 88888.00 2015-09-20 22:15:35.750 263 12543.65 115.12 54601.78 88888.00 2015-09-20 22:15:35.875 263 12543.60 115.15 54601.80 88888.00 2015-09-20 22:15:36.000 263 12543.60 115.15 54601.78 88888.00 2015-09-20 22:15:36.125 263 12543.67 115.15 54601.80 88888.00 2015-09-20 22:15:36.250 263 12543.70 115.10 54601.80 88888.00 2015-09-20 22:15:36.375 263 12543.73 115.08 54601.78 88888.00 2015-09-20 22:15:36.500 263 12543.73 115.08 54601.80 88888.00 2015-09-20 22:15:36.625 263 12543.70 115.10 54601.80 88888.00 2015-09-20 22:15:36.750 263 12543.65 115.08 54601.80 88888.00 2015-09-20 22:15:36.875 263 12543.60 115.05 54601.85 88888.00 2015-09-20 22:15:37.000 263 12543.62 115.05 54601.85 88888.00 2015-09-20 22:15:37.125 263 12543.62 115.03 54601.82 88888.00 2015-09-20 22:15:37.250 263 12543.65 115.03 54601.85 88888.00 2015-09-20 22:15:37.375 263 12543.62 115.05 54601.82 88888.00 2015-09-20 22:15:37.500 263 12543.58 115.08 54601.82 88888.00 2015-09-20 22:15:37.625 263 12543.62 115.03 54601.85 88888.00 2015-09-20 22:15:37.750 263 12543.65 114.97 54601.82 88888.00 2015-09-20 22:15:37.875 263 12543.65 114.95 54601.80 88888.00 2015-09-20 22:15:38.000 263 12543.60 114.95 54601.80 88888.00 2015-09-20 22:15:38.125 263 12543.60 114.95 54601.85 88888.00 2015-09-20 22:15:38.250 263 12543.58 114.92 54601.82 88888.00 2015-09-20 22:15:38.375 263 12543.58 114.90 54601.80 88888.00 2015-09-20 22:15:38.500 263 12543.50 114.88 54601.80 88888.00 2015-09-20 22:15:38.625 263 12543.52 114.90 54601.80 88888.00 2015-09-20 22:15:38.750 263 12543.60 114.92 54601.82 88888.00 2015-09-20 22:15:38.875 263 12543.62 114.88 54601.88 88888.00 2015-09-20 22:15:39.000 263 12543.58 114.85 54601.85 88888.00 2015-09-20 22:15:39.125 263 12543.55 114.88 54601.85 88888.00 2015-09-20 22:15:39.250 263 12543.52 114.85 54601.85 88888.00 2015-09-20 22:15:39.375 263 12543.50 114.85 54601.85 88888.00 2015-09-20 22:15:39.500 263 12543.48 114.83 54601.85 88888.00 2015-09-20 22:15:39.625 263 12543.52 114.83 54601.85 88888.00 2015-09-20 22:15:39.750 263 12543.48 114.83 54601.85 88888.00 2015-09-20 22:15:39.875 263 12543.45 114.83 54601.88 88888.00 2015-09-20 22:15:40.000 263 12543.50 114.83 54601.88 88888.00 2015-09-20 22:15:40.125 263 12543.52 114.78 54601.88 88888.00 2015-09-20 22:15:40.250 263 12543.45 114.75 54601.90 88888.00 2015-09-20 22:15:40.375 263 12543.52 114.80 54601.90 88888.00 2015-09-20 22:15:40.500 263 12543.58 114.80 54601.88 88888.00 2015-09-20 22:15:40.625 263 12543.60 114.80 54601.88 88888.00 2015-09-20 22:15:40.750 263 12543.58 114.78 54601.85 88888.00 2015-09-20 22:15:40.875 263 12543.50 114.72 54601.88 88888.00 2015-09-20 22:15:41.000 263 12543.45 114.72 54601.88 88888.00 2015-09-20 22:15:41.125 263 12543.48 114.72 54601.90 88888.00 2015-09-20 22:15:41.250 263 12543.50 114.70 54601.90 88888.00 2015-09-20 22:15:41.375 263 12543.55 114.75 54601.90 88888.00 2015-09-20 22:15:41.500 263 12543.48 114.67 54601.90 88888.00 2015-09-20 22:15:41.625 263 12543.50 114.65 54601.90 88888.00 2015-09-20 22:15:41.750 263 12543.55 114.70 54601.88 88888.00 2015-09-20 22:15:41.875 263 12543.52 114.72 54601.90 88888.00 2015-09-20 22:15:42.000 263 12543.52 114.70 54601.90 88888.00 2015-09-20 22:15:42.125 263 12543.50 114.70 54601.95 88888.00 2015-09-20 22:15:42.250 263 12543.52 114.70 54601.95 88888.00 2015-09-20 22:15:42.375 263 12543.60 114.70 54601.95 88888.00 2015-09-20 22:15:42.500 263 12543.60 114.67 54601.95 88888.00 2015-09-20 22:15:42.625 263 12543.48 114.67 54601.93 88888.00 2015-09-20 22:15:42.750 263 12543.40 114.70 54601.93 88888.00 2015-09-20 22:15:42.875 263 12543.45 114.72 54601.95 88888.00 2015-09-20 22:15:43.000 263 12543.52 114.70 54601.97 88888.00 2015-09-20 22:15:43.125 263 12543.45 114.60 54601.97 88888.00 2015-09-20 22:15:43.250 263 12543.30 114.60 54601.97 88888.00 2015-09-20 22:15:43.375 263 12543.33 114.65 54601.97 88888.00 2015-09-20 22:15:43.500 263 12543.33 114.67 54601.97 88888.00 2015-09-20 22:15:43.625 263 12543.33 114.62 54601.95 88888.00 2015-09-20 22:15:43.750 263 12543.40 114.62 54601.95 88888.00 2015-09-20 22:15:43.875 263 12543.42 114.62 54601.95 88888.00 2015-09-20 22:15:44.000 263 12543.45 114.65 54601.95 88888.00 2015-09-20 22:15:44.125 263 12543.40 114.65 54601.95 88888.00 2015-09-20 22:15:44.250 263 12543.33 114.60 54601.95 88888.00 2015-09-20 22:15:44.375 263 12543.30 114.60 54601.93 88888.00 2015-09-20 22:15:44.500 263 12543.33 114.58 54601.95 88888.00 2015-09-20 22:15:44.625 263 12543.33 114.62 54602.00 88888.00 2015-09-20 22:15:44.750 263 12543.33 114.62 54602.00 88888.00 2015-09-20 22:15:44.875 263 12543.27 114.55 54601.97 88888.00 2015-09-20 22:15:45.000 263 12543.25 114.55 54602.00 88888.00 2015-09-20 22:15:45.125 263 12543.27 114.62 54602.03 88888.00 2015-09-20 22:15:45.250 263 12543.23 114.58 54602.05 88888.00 2015-09-20 22:15:45.375 263 12543.25 114.55 54602.05 88888.00 2015-09-20 22:15:45.500 263 12543.25 114.50 54602.03 88888.00 2015-09-20 22:15:45.625 263 12543.25 114.47 54602.00 88888.00 2015-09-20 22:15:45.750 263 12543.27 114.47 54602.03 88888.00 2015-09-20 22:15:45.875 263 12543.23 114.50 54602.05 88888.00 2015-09-20 22:15:46.000 263 12543.20 114.53 54602.05 88888.00 2015-09-20 22:15:46.125 263 12543.15 114.50 54602.05 88888.00 2015-09-20 22:15:46.250 263 12543.12 114.50 54602.03 88888.00 2015-09-20 22:15:46.375 263 12543.17 114.47 54602.03 88888.00 2015-09-20 22:15:46.500 263 12543.15 114.50 54602.05 88888.00 2015-09-20 22:15:46.625 263 12543.12 114.50 54602.05 88888.00 2015-09-20 22:15:46.750 263 12543.15 114.50 54602.07 88888.00 2015-09-20 22:15:46.875 263 12543.20 114.47 54602.07 88888.00 2015-09-20 22:15:47.000 263 12543.23 114.50 54602.05 88888.00 2015-09-20 22:15:47.125 263 12543.25 114.55 54602.05 88888.00 2015-09-20 22:15:47.250 263 12543.17 114.53 54602.07 88888.00 2015-09-20 22:15:47.375 263 12543.17 114.50 54602.07 88888.00 2015-09-20 22:15:47.500 263 12543.15 114.47 54602.10 88888.00 2015-09-20 22:15:47.625 263 12543.10 114.45 54602.07 88888.00 2015-09-20 22:15:47.750 263 12543.10 114.47 54602.07 88888.00 2015-09-20 22:15:47.875 263 12543.12 114.47 54602.07 88888.00 2015-09-20 22:15:48.000 263 12543.20 114.45 54602.05 88888.00 2015-09-20 22:15:48.125 263 12543.23 114.42 54602.07 88888.00 2015-09-20 22:15:48.250 263 12543.12 114.45 54602.07 88888.00 2015-09-20 22:15:48.375 263 12543.12 114.45 54602.07 88888.00 2015-09-20 22:15:48.500 263 12543.10 114.47 54602.10 88888.00 2015-09-20 22:15:48.625 263 12543.15 114.45 54602.10 88888.00 2015-09-20 22:15:48.750 263 12543.20 114.45 54602.10 88888.00 2015-09-20 22:15:48.875 263 12543.17 114.42 54602.10 88888.00 2015-09-20 22:15:49.000 263 12543.10 114.38 54602.07 88888.00 2015-09-20 22:15:49.125 263 12543.08 114.33 54602.05 88888.00 2015-09-20 22:15:49.250 263 12543.10 114.30 54602.03 88888.00 2015-09-20 22:15:49.375 263 12543.10 114.33 54602.03 88888.00 2015-09-20 22:15:49.500 263 12543.05 114.35 54602.10 88888.00 2015-09-20 22:15:49.625 263 12543.00 114.35 54602.10 88888.00 2015-09-20 22:15:49.750 263 12543.02 114.33 54602.07 88888.00 2015-09-20 22:15:49.875 263 12543.02 114.33 54602.07 88888.00 2015-09-20 22:15:50.000 263 12543.00 114.30 54602.07 88888.00 2015-09-20 22:15:50.125 263 12542.92 114.30 54602.10 88888.00 2015-09-20 22:15:50.250 263 12542.88 114.30 54602.10 88888.00 2015-09-20 22:15:50.375 263 12542.95 114.33 54602.07 88888.00 2015-09-20 22:15:50.500 263 12542.92 114.35 54602.10 88888.00 2015-09-20 22:15:50.625 263 12542.92 114.35 54602.10 88888.00 2015-09-20 22:15:50.750 263 12542.90 114.35 54602.07 88888.00 2015-09-20 22:15:50.875 263 12542.92 114.33 54602.07 88888.00 2015-09-20 22:15:51.000 263 12542.95 114.33 54602.05 88888.00 2015-09-20 22:15:51.125 263 12542.95 114.33 54602.07 88888.00 2015-09-20 22:15:51.250 263 12542.88 114.33 54602.10 88888.00 2015-09-20 22:15:51.375 263 12542.83 114.35 54602.10 88888.00 2015-09-20 22:15:51.500 263 12542.85 114.35 54602.10 88888.00 2015-09-20 22:15:51.625 263 12542.88 114.40 54602.12 88888.00 2015-09-20 22:15:51.750 263 12542.85 114.40 54602.12 88888.00 2015-09-20 22:15:51.875 263 12542.85 114.38 54602.15 88888.00 2015-09-20 22:15:52.000 263 12542.85 114.33 54602.10 88888.00 2015-09-20 22:15:52.125 263 12542.83 114.33 54602.12 88888.00 2015-09-20 22:15:52.250 263 12542.80 114.30 54602.12 88888.00 2015-09-20 22:15:52.375 263 12542.85 114.30 54602.12 88888.00 2015-09-20 22:15:52.500 263 12542.85 114.33 54602.12 88888.00 2015-09-20 22:15:52.625 263 12542.85 114.33 54602.12 88888.00 2015-09-20 22:15:52.750 263 12542.83 114.30 54602.15 88888.00 2015-09-20 22:15:52.875 263 12542.83 114.30 54602.12 88888.00 2015-09-20 22:15:53.000 263 12542.90 114.30 54602.12 88888.00 2015-09-20 22:15:53.125 263 12542.83 114.30 54602.12 88888.00 2015-09-20 22:15:53.250 263 12542.70 114.25 54602.15 88888.00 2015-09-20 22:15:53.375 263 12542.70 114.20 54602.15 88888.00 2015-09-20 22:15:53.500 263 12542.75 114.22 54602.15 88888.00 2015-09-20 22:15:53.625 263 12542.80 114.25 54602.12 88888.00 2015-09-20 22:15:53.750 263 12542.83 114.30 54602.12 88888.00 2015-09-20 22:15:53.875 263 12542.80 114.28 54602.12 88888.00 2015-09-20 22:15:54.000 263 12542.73 114.22 54602.10 88888.00 2015-09-20 22:15:54.125 263 12542.67 114.22 54602.12 88888.00 2015-09-20 22:15:54.250 263 12542.67 114.22 54602.12 88888.00 2015-09-20 22:15:54.375 263 12542.73 114.22 54602.15 88888.00 2015-09-20 22:15:54.500 263 12542.70 114.20 54602.15 88888.00 2015-09-20 22:15:54.625 263 12542.75 114.20 54602.12 88888.00 2015-09-20 22:15:54.750 263 12542.77 114.22 54602.12 88888.00 2015-09-20 22:15:54.875 263 12542.83 114.25 54602.15 88888.00 2015-09-20 22:15:55.000 263 12542.85 114.22 54602.10 88888.00 2015-09-20 22:15:55.125 263 12542.77 114.22 54602.15 88888.00 2015-09-20 22:15:55.250 263 12542.73 114.17 54602.12 88888.00 2015-09-20 22:15:55.375 263 12542.77 114.17 54602.15 88888.00 2015-09-20 22:15:55.500 263 12542.75 114.17 54602.12 88888.00 2015-09-20 22:15:55.625 263 12542.62 114.20 54602.12 88888.00 2015-09-20 22:15:55.750 263 12542.62 114.20 54602.10 88888.00 2015-09-20 22:15:55.875 263 12542.65 114.20 54602.10 88888.00 2015-09-20 22:15:56.000 263 12542.73 114.20 54602.07 88888.00 2015-09-20 22:15:56.125 263 12542.73 114.20 54602.10 88888.00 2015-09-20 22:15:56.250 263 12542.67 114.20 54602.10 88888.00 2015-09-20 22:15:56.375 263 12542.67 114.20 54602.10 88888.00 2015-09-20 22:15:56.500 263 12542.67 114.20 54602.12 88888.00 2015-09-20 22:15:56.625 263 12542.73 114.17 54602.10 88888.00 2015-09-20 22:15:56.750 263 12542.77 114.22 54602.12 88888.00 2015-09-20 22:15:56.875 263 12542.75 114.22 54602.15 88888.00 2015-09-20 22:15:57.000 263 12542.73 114.17 54602.15 88888.00 2015-09-20 22:15:57.125 263 12542.77 114.17 54602.12 88888.00 2015-09-20 22:15:57.250 263 12542.75 114.15 54602.10 88888.00 2015-09-20 22:15:57.375 263 12542.73 114.17 54602.07 88888.00 2015-09-20 22:15:57.500 263 12542.77 114.15 54602.10 88888.00 2015-09-20 22:15:57.625 263 12542.80 114.12 54602.10 88888.00 2015-09-20 22:15:57.750 263 12542.75 114.08 54602.10 88888.00 2015-09-20 22:15:57.875 263 12542.65 114.08 54602.10 88888.00 2015-09-20 22:15:58.000 263 12542.62 114.10 54602.10 88888.00 2015-09-20 22:15:58.125 263 12542.65 114.12 54602.10 88888.00 2015-09-20 22:15:58.250 263 12542.65 114.10 54602.07 88888.00 2015-09-20 22:15:58.375 263 12542.73 114.12 54602.10 88888.00 2015-09-20 22:15:58.500 263 12542.70 114.15 54602.12 88888.00 2015-09-20 22:15:58.625 263 12542.62 114.12 54602.10 88888.00 2015-09-20 22:15:58.750 263 12542.70 114.12 54602.10 88888.00 2015-09-20 22:15:58.875 263 12542.75 114.15 54602.12 88888.00 2015-09-20 22:15:59.000 263 12542.75 114.12 54602.12 88888.00 2015-09-20 22:15:59.125 263 12542.70 114.12 54602.15 88888.00 2015-09-20 22:15:59.250 263 12542.65 114.08 54602.15 88888.00 2015-09-20 22:15:59.375 263 12542.60 114.10 54602.10 88888.00 2015-09-20 22:15:59.500 263 12542.62 114.10 54602.12 88888.00 2015-09-20 22:15:59.625 263 12542.60 114.08 54602.12 88888.00 2015-09-20 22:15:59.750 263 12542.55 114.10 54602.12 88888.00 2015-09-20 22:15:59.875 263 12542.45 114.10 54602.10 88888.00 2015-09-20 22:16:00.000 263 12542.42 114.03 54602.10 88888.00 2015-09-20 22:16:00.125 263 12542.48 114.05 54602.07 88888.00 2015-09-20 22:16:00.250 263 12542.48 114.08 54602.12 88888.00 2015-09-20 22:16:00.375 263 12542.50 114.10 54602.12 88888.00 2015-09-20 22:16:00.500 263 12542.48 114.05 54602.15 88888.00 2015-09-20 22:16:00.625 263 12542.48 114.03 54602.15 88888.00 2015-09-20 22:16:00.750 263 12542.52 114.05 54602.15 88888.00 2015-09-20 22:16:00.875 263 12542.50 114.05 54602.12 88888.00 2015-09-20 22:16:01.000 263 12542.50 114.03 54602.15 88888.00 2015-09-20 22:16:01.125 263 12542.50 114.03 54602.18 88888.00 2015-09-20 22:16:01.250 263 12542.45 113.97 54602.18 88888.00 2015-09-20 22:16:01.375 263 12542.48 114.03 54602.18 88888.00 2015-09-20 22:16:01.500 263 12542.45 114.00 54602.15 88888.00 2015-09-20 22:16:01.625 263 12542.45 114.00 54602.15 88888.00 2015-09-20 22:16:01.750 263 12542.48 114.00 54602.18 88888.00 2015-09-20 22:16:01.875 263 12542.48 114.00 54602.20 88888.00 2015-09-20 22:16:02.000 263 12542.42 113.95 54602.15 88888.00 2015-09-20 22:16:02.125 263 12542.42 113.92 54602.18 88888.00 2015-09-20 22:16:02.250 263 12542.42 113.92 54602.18 88888.00 2015-09-20 22:16:02.375 263 12542.48 113.92 54602.15 88888.00 2015-09-20 22:16:02.500 263 12542.42 113.95 54602.15 88888.00 2015-09-20 22:16:02.625 263 12542.40 113.97 54602.20 88888.00 2015-09-20 22:16:02.750 263 12542.42 114.00 54602.22 88888.00 2015-09-20 22:16:02.875 263 12542.42 113.95 54602.18 88888.00 2015-09-20 22:16:03.000 263 12542.45 113.95 54602.15 88888.00 2015-09-20 22:16:03.125 263 12542.42 113.95 54602.18 88888.00 2015-09-20 22:16:03.250 263 12542.42 113.90 54602.20 88888.00 2015-09-20 22:16:03.375 263 12542.48 113.88 54602.20 88888.00 2015-09-20 22:16:03.500 263 12542.40 113.88 54602.20 88888.00 2015-09-20 22:16:03.625 263 12542.33 113.85 54602.20 88888.00 2015-09-20 22:16:03.750 263 12542.35 113.88 54602.18 88888.00 2015-09-20 22:16:03.875 263 12542.40 113.90 54602.20 88888.00 2015-09-20 22:16:04.000 263 12542.38 113.88 54602.20 88888.00 2015-09-20 22:16:04.125 263 12542.33 113.85 54602.20 88888.00 2015-09-20 22:16:04.250 263 12542.30 113.83 54602.18 88888.00 2015-09-20 22:16:04.375 263 12542.35 113.80 54602.20 88888.00 2015-09-20 22:16:04.500 263 12542.35 113.80 54602.20 88888.00 2015-09-20 22:16:04.625 263 12542.38 113.78 54602.20 88888.00 2015-09-20 22:16:04.750 263 12542.38 113.78 54602.18 88888.00 2015-09-20 22:16:04.875 263 12542.38 113.75 54602.18 88888.00 2015-09-20 22:16:05.000 263 12542.38 113.75 54602.20 88888.00 2015-09-20 22:16:05.125 263 12542.33 113.75 54602.20 88888.00 2015-09-20 22:16:05.250 263 12542.30 113.72 54602.20 88888.00 2015-09-20 22:16:05.375 263 12542.33 113.72 54602.20 88888.00 2015-09-20 22:16:05.500 263 12542.33 113.75 54602.20 88888.00 2015-09-20 22:16:05.625 263 12542.33 113.72 54602.18 88888.00 2015-09-20 22:16:05.750 263 12542.33 113.67 54602.18 88888.00 2015-09-20 22:16:05.875 263 12542.30 113.65 54602.20 88888.00 2015-09-20 22:16:06.000 263 12542.33 113.62 54602.20 88888.00 2015-09-20 22:16:06.125 263 12542.27 113.65 54602.18 88888.00 2015-09-20 22:16:06.250 263 12542.17 113.67 54602.20 88888.00 2015-09-20 22:16:06.375 263 12542.15 113.70 54602.20 88888.00 2015-09-20 22:16:06.500 263 12542.15 113.72 54602.20 88888.00 2015-09-20 22:16:06.625 263 12542.15 113.70 54602.20 88888.00 2015-09-20 22:16:06.750 263 12542.20 113.67 54602.20 88888.00 2015-09-20 22:16:06.875 263 12542.25 113.65 54602.20 88888.00 2015-09-20 22:16:07.000 263 12542.25 113.65 54602.20 88888.00 2015-09-20 22:16:07.125 263 12542.15 113.62 54602.18 88888.00 2015-09-20 22:16:07.250 263 12542.10 113.60 54602.22 88888.00 2015-09-20 22:16:07.375 263 12542.15 113.62 54602.22 88888.00 2015-09-20 22:16:07.500 263 12542.12 113.60 54602.25 88888.00 2015-09-20 22:16:07.625 263 12542.15 113.60 54602.22 88888.00 2015-09-20 22:16:07.750 263 12542.15 113.60 54602.22 88888.00 2015-09-20 22:16:07.875 263 12542.12 113.62 54602.22 88888.00 2015-09-20 22:16:08.000 263 12542.15 113.62 54602.25 88888.00 2015-09-20 22:16:08.125 263 12542.15 113.62 54602.28 88888.00 2015-09-20 22:16:08.250 263 12542.15 113.60 54602.25 88888.00 2015-09-20 22:16:08.375 263 12542.12 113.62 54602.25 88888.00 2015-09-20 22:16:08.500 263 12542.10 113.60 54602.22 88888.00 2015-09-20 22:16:08.625 263 12542.12 113.58 54602.22 88888.00 2015-09-20 22:16:08.750 263 12542.05 113.60 54602.22 88888.00 2015-09-20 22:16:08.875 263 12541.98 113.60 54602.22 88888.00 2015-09-20 22:16:09.000 263 12542.05 113.60 54602.22 88888.00 2015-09-20 22:16:09.125 263 12542.05 113.60 54602.25 88888.00 2015-09-20 22:16:09.250 263 12541.95 113.62 54602.28 88888.00 2015-09-20 22:16:09.375 263 12541.90 113.60 54602.28 88888.00 2015-09-20 22:16:09.500 263 12541.90 113.53 54602.28 88888.00 2015-09-20 22:16:09.625 263 12541.95 113.47 54602.25 88888.00 2015-09-20 22:16:09.750 263 12541.98 113.47 54602.25 88888.00 2015-09-20 22:16:09.875 263 12541.98 113.47 54602.25 88888.00 2015-09-20 22:16:10.000 263 12542.02 113.47 54602.28 88888.00 2015-09-20 22:16:10.125 263 12542.00 113.45 54602.22 88888.00 2015-09-20 22:16:10.250 263 12541.98 113.45 54602.22 88888.00 2015-09-20 22:16:10.375 263 12541.95 113.47 54602.25 88888.00 2015-09-20 22:16:10.500 263 12541.92 113.47 54602.28 88888.00 2015-09-20 22:16:10.625 263 12541.95 113.45 54602.30 88888.00 2015-09-20 22:16:10.750 263 12541.95 113.40 54602.25 88888.00 2015-09-20 22:16:10.875 263 12541.90 113.40 54602.22 88888.00 2015-09-20 22:16:11.000 263 12541.95 113.38 54602.22 88888.00 2015-09-20 22:16:11.125 263 12541.95 113.35 54602.20 88888.00 2015-09-20 22:16:11.250 263 12541.88 113.33 54602.22 88888.00 2015-09-20 22:16:11.375 263 12541.83 113.38 54602.22 88888.00 2015-09-20 22:16:11.500 263 12541.85 113.40 54602.22 88888.00 2015-09-20 22:16:11.625 263 12541.88 113.38 54602.20 88888.00 2015-09-20 22:16:11.750 263 12541.88 113.40 54602.25 88888.00 2015-09-20 22:16:11.875 263 12541.90 113.40 54602.25 88888.00 2015-09-20 22:16:12.000 263 12541.88 113.40 54602.22 88888.00 2015-09-20 22:16:12.125 263 12541.88 113.40 54602.25 88888.00 2015-09-20 22:16:12.250 263 12541.77 113.35 54602.25 88888.00 2015-09-20 22:16:12.375 263 12541.77 113.35 54602.25 88888.00 2015-09-20 22:16:12.500 263 12541.77 113.30 54602.25 88888.00 2015-09-20 22:16:12.625 263 12541.75 113.33 54602.22 88888.00 2015-09-20 22:16:12.750 263 12541.65 113.30 54602.22 88888.00 2015-09-20 22:16:12.875 263 12541.67 113.30 54602.25 88888.00 2015-09-20 22:16:13.000 263 12541.70 113.28 54602.22 88888.00 2015-09-20 22:16:13.125 263 12541.75 113.30 54602.25 88888.00 2015-09-20 22:16:13.250 263 12541.70 113.25 54602.28 88888.00 2015-09-20 22:16:13.375 263 12541.65 113.30 54602.25 88888.00 2015-09-20 22:16:13.500 263 12541.65 113.33 54602.30 88888.00 2015-09-20 22:16:13.625 263 12541.65 113.30 54602.25 88888.00 2015-09-20 22:16:13.750 263 12541.62 113.30 54602.25 88888.00 2015-09-20 22:16:13.875 263 12541.60 113.30 54602.25 88888.00 2015-09-20 22:16:14.000 263 12541.65 113.28 54602.28 88888.00 2015-09-20 22:16:14.125 263 12541.67 113.28 54602.28 88888.00 2015-09-20 22:16:14.250 263 12541.65 113.22 54602.28 88888.00 2015-09-20 22:16:14.375 263 12541.67 113.22 54602.28 88888.00 2015-09-20 22:16:14.500 263 12541.62 113.25 54602.30 88888.00 2015-09-20 22:16:14.625 263 12541.62 113.22 54602.30 88888.00 2015-09-20 22:16:14.750 263 12541.67 113.20 54602.28 88888.00 2015-09-20 22:16:14.875 263 12541.70 113.20 54602.28 88888.00 2015-09-20 22:16:15.000 263 12541.65 113.17 54602.25 88888.00 2015-09-20 22:16:15.125 263 12541.62 113.17 54602.25 88888.00 2015-09-20 22:16:15.250 263 12541.62 113.12 54602.25 88888.00 2015-09-20 22:16:15.375 263 12541.62 113.10 54602.25 88888.00 2015-09-20 22:16:15.500 263 12541.62 113.10 54602.22 88888.00 2015-09-20 22:16:15.625 263 12541.62 113.15 54602.25 88888.00 2015-09-20 22:16:15.750 263 12541.60 113.12 54602.22 88888.00 2015-09-20 22:16:15.875 263 12541.60 113.10 54602.25 88888.00 2015-09-20 22:16:16.000 263 12541.58 113.12 54602.25 88888.00 2015-09-20 22:16:16.125 263 12541.60 113.15 54602.28 88888.00 2015-09-20 22:16:16.250 263 12541.60 113.10 54602.25 88888.00 2015-09-20 22:16:16.375 263 12541.62 113.08 54602.25 88888.00 2015-09-20 22:16:16.500 263 12541.58 113.08 54602.25 88888.00 2015-09-20 22:16:16.625 263 12541.58 113.08 54602.22 88888.00 2015-09-20 22:16:16.750 263 12541.60 113.10 54602.22 88888.00 2015-09-20 22:16:16.875 263 12541.60 113.10 54602.22 88888.00 2015-09-20 22:16:17.000 263 12541.52 113.05 54602.22 88888.00 2015-09-20 22:16:17.125 263 12541.52 113.05 54602.22 88888.00 2015-09-20 22:16:17.250 263 12541.48 113.05 54602.25 88888.00 2015-09-20 22:16:17.375 263 12541.45 113.05 54602.22 88888.00 2015-09-20 22:16:17.500 263 12541.48 113.05 54602.22 88888.00 2015-09-20 22:16:17.625 263 12541.52 113.10 54602.22 88888.00 2015-09-20 22:16:17.750 263 12541.55 113.05 54602.25 88888.00 2015-09-20 22:16:17.875 263 12541.62 113.03 54602.22 88888.00 2015-09-20 22:16:18.000 263 12541.73 113.05 54602.22 88888.00 2015-09-20 22:16:18.125 263 12541.65 113.08 54602.25 88888.00 2015-09-20 22:16:18.250 263 12541.52 113.05 54602.28 88888.00 2015-09-20 22:16:18.375 263 12541.52 113.05 54602.25 88888.00 2015-09-20 22:16:18.500 263 12541.60 113.00 54602.25 88888.00 2015-09-20 22:16:18.625 263 12541.58 113.00 54602.22 88888.00 2015-09-20 22:16:18.750 263 12541.52 113.00 54602.22 88888.00 2015-09-20 22:16:18.875 263 12541.50 113.03 54602.20 88888.00 2015-09-20 22:16:19.000 263 12541.48 113.00 54602.20 88888.00 2015-09-20 22:16:19.125 263 12541.48 113.00 54602.20 88888.00 2015-09-20 22:16:19.250 263 12541.50 113.03 54602.20 88888.00 2015-09-20 22:16:19.375 263 12541.55 113.03 54602.20 88888.00 2015-09-20 22:16:19.500 263 12541.58 113.00 54602.20 88888.00 2015-09-20 22:16:19.625 263 12541.55 112.97 54602.20 88888.00 2015-09-20 22:16:19.750 263 12541.50 112.97 54602.20 88888.00 2015-09-20 22:16:19.875 263 12541.52 113.00 54602.25 88888.00 2015-09-20 22:16:20.000 263 12541.52 113.03 54602.22 88888.00 2015-09-20 22:16:20.125 263 12541.52 113.00 54602.20 88888.00 2015-09-20 22:16:20.250 263 12541.50 112.92 54602.22 88888.00 2015-09-20 22:16:20.375 263 12541.52 112.92 54602.22 88888.00 2015-09-20 22:16:20.500 263 12541.50 112.97 54602.22 88888.00 2015-09-20 22:16:20.625 263 12541.42 112.97 54602.22 88888.00 2015-09-20 22:16:20.750 263 12541.42 112.95 54602.20 88888.00 2015-09-20 22:16:20.875 263 12541.52 112.92 54602.20 88888.00 2015-09-20 22:16:21.000 263 12541.52 112.97 54602.18 88888.00 2015-09-20 22:16:21.125 263 12541.45 112.95 54602.20 88888.00 2015-09-20 22:16:21.250 263 12541.38 112.92 54602.18 88888.00 2015-09-20 22:16:21.375 263 12541.40 112.90 54602.20 88888.00 2015-09-20 22:16:21.500 263 12541.42 112.88 54602.18 88888.00 2015-09-20 22:16:21.625 263 12541.45 112.90 54602.18 88888.00 2015-09-20 22:16:21.750 263 12541.42 112.88 54602.18 88888.00 2015-09-20 22:16:21.875 263 12541.33 112.85 54602.18 88888.00 2015-09-20 22:16:22.000 263 12541.27 112.90 54602.18 88888.00 2015-09-20 22:16:22.125 263 12541.30 112.90 54602.18 88888.00 2015-09-20 22:16:22.250 263 12541.30 112.90 54602.18 88888.00 2015-09-20 22:16:22.375 263 12541.33 112.90 54602.15 88888.00 2015-09-20 22:16:22.500 263 12541.27 112.90 54602.18 88888.00 2015-09-20 22:16:22.625 263 12541.25 112.90 54602.18 88888.00 2015-09-20 22:16:22.750 263 12541.25 112.90 54602.20 88888.00 2015-09-20 22:16:22.875 263 12541.25 112.90 54602.18 88888.00 2015-09-20 22:16:23.000 263 12541.20 112.90 54602.15 88888.00 2015-09-20 22:16:23.125 263 12541.15 112.85 54602.15 88888.00 2015-09-20 22:16:23.250 263 12541.23 112.85 54602.18 88888.00 2015-09-20 22:16:23.375 263 12541.25 112.85 54602.15 88888.00 2015-09-20 22:16:23.500 263 12541.25 112.85 54602.15 88888.00 2015-09-20 22:16:23.625 263 12541.25 112.85 54602.18 88888.00 2015-09-20 22:16:23.750 263 12541.20 112.85 54602.15 88888.00 2015-09-20 22:16:23.875 263 12541.15 112.88 54602.18 88888.00 2015-09-20 22:16:24.000 263 12541.15 112.90 54602.15 88888.00 2015-09-20 22:16:24.125 263 12541.17 112.90 54602.15 88888.00 2015-09-20 22:16:24.250 263 12541.17 112.92 54602.15 88888.00 2015-09-20 22:16:24.375 263 12541.20 112.95 54602.15 88888.00 2015-09-20 22:16:24.500 263 12541.20 112.90 54602.12 88888.00 2015-09-20 22:16:24.625 263 12541.12 112.90 54602.15 88888.00 2015-09-20 22:16:24.750 263 12541.12 112.92 54602.15 88888.00 2015-09-20 22:16:24.875 263 12541.15 112.90 54602.18 88888.00 2015-09-20 22:16:25.000 263 12541.23 112.85 54602.18 88888.00 2015-09-20 22:16:25.125 263 12541.17 112.85 54602.20 88888.00 2015-09-20 22:16:25.250 263 12541.05 112.85 54602.20 88888.00 2015-09-20 22:16:25.375 263 12541.05 112.88 54602.18 88888.00 2015-09-20 22:16:25.500 263 12541.05 112.88 54602.18 88888.00 2015-09-20 22:16:25.625 263 12541.08 112.90 54602.18 88888.00 2015-09-20 22:16:25.750 263 12541.10 112.92 54602.15 88888.00 2015-09-20 22:16:25.875 263 12541.10 112.92 54602.15 88888.00 2015-09-20 22:16:26.000 263 12541.10 112.92 54602.12 88888.00 2015-09-20 22:16:26.125 263 12541.10 112.90 54602.15 88888.00 2015-09-20 22:16:26.250 263 12541.10 112.88 54602.18 88888.00 2015-09-20 22:16:26.375 263 12541.10 112.88 54602.18 88888.00 2015-09-20 22:16:26.500 263 12541.08 112.85 54602.12 88888.00 2015-09-20 22:16:26.625 263 12541.08 112.83 54602.10 88888.00 2015-09-20 22:16:26.750 263 12541.02 112.88 54602.15 88888.00 2015-09-20 22:16:26.875 263 12541.02 112.90 54602.15 88888.00 2015-09-20 22:16:27.000 263 12541.08 112.92 54602.12 88888.00 2015-09-20 22:16:27.125 263 12541.10 112.92 54602.12 88888.00 2015-09-20 22:16:27.250 263 12541.05 112.88 54602.15 88888.00 2015-09-20 22:16:27.375 263 12541.08 112.85 54602.15 88888.00 2015-09-20 22:16:27.500 263 12541.05 112.92 54602.12 88888.00 2015-09-20 22:16:27.625 263 12541.08 112.95 54602.15 88888.00 2015-09-20 22:16:27.750 263 12541.10 112.90 54602.12 88888.00 2015-09-20 22:16:27.875 263 12541.10 112.90 54602.10 88888.00 2015-09-20 22:16:28.000 263 12541.08 112.88 54602.10 88888.00 2015-09-20 22:16:28.125 263 12541.02 112.85 54602.10 88888.00 2015-09-20 22:16:28.250 263 12540.98 112.88 54602.12 88888.00 2015-09-20 22:16:28.375 263 12541.00 112.90 54602.10 88888.00 2015-09-20 22:16:28.500 263 12541.08 112.95 54602.12 88888.00 2015-09-20 22:16:28.625 263 12541.08 112.90 54602.12 88888.00 2015-09-20 22:16:28.750 263 12541.02 112.88 54602.12 88888.00 2015-09-20 22:16:28.875 263 12540.95 112.90 54602.15 88888.00 2015-09-20 22:16:29.000 263 12541.00 112.97 54602.15 88888.00 2015-09-20 22:16:29.125 263 12541.05 112.97 54602.15 88888.00 2015-09-20 22:16:29.250 263 12540.98 112.92 54602.12 88888.00 2015-09-20 22:16:29.375 263 12540.95 112.92 54602.12 88888.00 2015-09-20 22:16:29.500 263 12540.98 112.92 54602.12 88888.00 2015-09-20 22:16:29.625 263 12540.98 112.85 54602.12 88888.00 2015-09-20 22:16:29.750 263 12540.98 112.85 54602.10 88888.00 2015-09-20 22:16:29.875 263 12541.00 112.90 54602.07 88888.00 2015-09-20 22:16:30.000 263 12540.98 112.95 54602.07 88888.00 2015-09-20 22:16:30.125 263 12541.02 112.95 54602.10 88888.00 2015-09-20 22:16:30.250 263 12541.00 112.92 54602.07 88888.00 2015-09-20 22:16:30.375 263 12540.95 112.92 54602.07 88888.00 2015-09-20 22:16:30.500 263 12540.88 112.92 54602.07 88888.00 2015-09-20 22:16:30.625 263 12540.85 112.90 54602.07 88888.00 2015-09-20 22:16:30.750 263 12540.88 112.88 54602.10 88888.00 2015-09-20 22:16:30.875 263 12540.88 112.85 54602.05 88888.00 2015-09-20 22:16:31.000 263 12540.92 112.88 54602.05 88888.00 2015-09-20 22:16:31.125 263 12540.92 112.95 54602.07 88888.00 2015-09-20 22:16:31.250 263 12540.90 112.95 54602.10 88888.00 2015-09-20 22:16:31.375 263 12540.92 112.90 54602.10 88888.00 2015-09-20 22:16:31.500 263 12540.85 112.90 54602.07 88888.00 2015-09-20 22:16:31.625 263 12540.83 112.92 54602.10 88888.00 2015-09-20 22:16:31.750 263 12540.80 112.95 54602.07 88888.00 2015-09-20 22:16:31.875 263 12540.80 112.95 54602.10 88888.00 2015-09-20 22:16:32.000 263 12540.75 112.90 54602.05 88888.00 2015-09-20 22:16:32.125 263 12540.67 112.88 54602.07 88888.00 2015-09-20 22:16:32.250 263 12540.73 112.90 54602.10 88888.00 2015-09-20 22:16:32.375 263 12540.80 112.92 54602.07 88888.00 2015-09-20 22:16:32.500 263 12540.77 112.92 54602.07 88888.00 2015-09-20 22:16:32.625 263 12540.73 112.90 54602.07 88888.00 2015-09-20 22:16:32.750 263 12540.73 112.88 54602.05 88888.00 2015-09-20 22:16:32.875 263 12540.73 112.90 54602.07 88888.00 2015-09-20 22:16:33.000 263 12540.73 112.88 54602.07 88888.00 2015-09-20 22:16:33.125 263 12540.70 112.85 54602.07 88888.00 2015-09-20 22:16:33.250 263 12540.70 112.83 54602.07 88888.00 2015-09-20 22:16:33.375 263 12540.73 112.83 54602.07 88888.00 2015-09-20 22:16:33.500 263 12540.73 112.83 54602.07 88888.00 2015-09-20 22:16:33.625 263 12540.67 112.80 54602.10 88888.00 2015-09-20 22:16:33.750 263 12540.65 112.83 54602.07 88888.00 2015-09-20 22:16:33.875 263 12540.62 112.83 54602.05 88888.00 2015-09-20 22:16:34.000 263 12540.67 112.83 54602.07 88888.00 2015-09-20 22:16:34.125 263 12540.73 112.83 54602.05 88888.00 2015-09-20 22:16:34.250 263 12540.75 112.85 54602.05 88888.00 2015-09-20 22:16:34.375 263 12540.77 112.85 54602.07 88888.00 2015-09-20 22:16:34.500 263 12540.73 112.88 54602.07 88888.00 2015-09-20 22:16:34.625 263 12540.73 112.85 54602.07 88888.00 2015-09-20 22:16:34.750 263 12540.65 112.83 54602.05 88888.00 2015-09-20 22:16:34.875 263 12540.60 112.80 54602.05 88888.00 2015-09-20 22:16:35.000 263 12540.60 112.83 54602.05 88888.00 2015-09-20 22:16:35.125 263 12540.65 112.83 54602.05 88888.00 2015-09-20 22:16:35.250 263 12540.52 112.80 54602.05 88888.00 2015-09-20 22:16:35.375 263 12540.58 112.78 54602.03 88888.00 2015-09-20 22:16:35.500 263 12540.67 112.80 54602.05 88888.00 2015-09-20 22:16:35.625 263 12540.67 112.78 54602.03 88888.00 2015-09-20 22:16:35.750 263 12540.65 112.75 54602.03 88888.00 2015-09-20 22:16:35.875 263 12540.60 112.70 54602.03 88888.00 2015-09-20 22:16:36.000 263 12540.52 112.70 54602.03 88888.00 2015-09-20 22:16:36.125 263 12540.50 112.78 54602.03 88888.00 2015-09-20 22:16:36.250 263 12540.45 112.80 54602.05 88888.00 2015-09-20 22:16:36.375 263 12540.62 112.78 54602.05 88888.00 2015-09-20 22:16:36.500 263 12540.65 112.78 54602.03 88888.00 2015-09-20 22:16:36.625 263 12540.70 112.75 54602.03 88888.00 2015-09-20 22:16:36.750 263 12540.70 112.70 54602.03 88888.00 2015-09-20 22:16:36.875 263 12540.62 112.70 54602.03 88888.00 2015-09-20 22:16:37.000 263 12540.60 112.75 54602.05 88888.00 2015-09-20 22:16:37.125 263 12540.58 112.75 54602.05 88888.00 2015-09-20 22:16:37.250 263 12540.52 112.72 54602.05 88888.00 2015-09-20 22:16:37.375 263 12540.55 112.72 54602.03 88888.00 2015-09-20 22:16:37.500 263 12540.52 112.70 54602.03 88888.00 2015-09-20 22:16:37.625 263 12540.58 112.72 54602.03 88888.00 2015-09-20 22:16:37.750 263 12540.55 112.70 54602.00 88888.00 2015-09-20 22:16:37.875 263 12540.48 112.65 54602.03 88888.00 2015-09-20 22:16:38.000 263 12540.45 112.65 54602.03 88888.00 2015-09-20 22:16:38.125 263 12540.50 112.70 54602.03 88888.00 2015-09-20 22:16:38.250 263 12540.52 112.70 54602.03 88888.00 2015-09-20 22:16:38.375 263 12540.58 112.67 54602.00 88888.00 2015-09-20 22:16:38.500 263 12540.58 112.62 54601.97 88888.00 2015-09-20 22:16:38.625 263 12540.50 112.62 54602.00 88888.00 2015-09-20 22:16:38.750 263 12540.48 112.62 54602.00 88888.00 2015-09-20 22:16:38.875 263 12540.52 112.60 54602.00 88888.00 2015-09-20 22:16:39.000 263 12540.52 112.58 54601.97 88888.00 2015-09-20 22:16:39.125 263 12540.55 112.53 54601.97 88888.00 2015-09-20 22:16:39.250 263 12540.55 112.58 54602.00 88888.00 2015-09-20 22:16:39.375 263 12540.58 112.60 54602.00 88888.00 2015-09-20 22:16:39.500 263 12540.52 112.62 54601.97 88888.00 2015-09-20 22:16:39.625 263 12540.52 112.62 54601.97 88888.00 2015-09-20 22:16:39.750 263 12540.52 112.60 54601.95 88888.00 2015-09-20 22:16:39.875 263 12540.55 112.60 54601.97 88888.00 2015-09-20 22:16:40.000 263 12540.60 112.60 54601.95 88888.00 2015-09-20 22:16:40.125 263 12540.60 112.60 54601.97 88888.00 2015-09-20 22:16:40.250 263 12540.58 112.60 54602.00 88888.00 2015-09-20 22:16:40.375 263 12540.58 112.60 54601.95 88888.00 2015-09-20 22:16:40.500 263 12540.60 112.58 54601.95 88888.00 2015-09-20 22:16:40.625 263 12540.70 112.55 54601.95 88888.00 2015-09-20 22:16:40.750 263 12540.73 112.50 54601.95 88888.00 2015-09-20 22:16:40.875 263 12540.67 112.53 54601.95 88888.00 2015-09-20 22:16:41.000 263 12540.67 112.53 54601.95 88888.00 2015-09-20 22:16:41.125 263 12540.67 112.53 54601.95 88888.00 2015-09-20 22:16:41.250 263 12540.60 112.55 54601.95 88888.00 2015-09-20 22:16:41.375 263 12540.58 112.55 54601.97 88888.00 2015-09-20 22:16:41.500 263 12540.58 112.50 54601.95 88888.00 2015-09-20 22:16:41.625 263 12540.60 112.50 54601.95 88888.00 2015-09-20 22:16:41.750 263 12540.60 112.53 54601.93 88888.00 2015-09-20 22:16:41.875 263 12540.65 112.53 54601.93 88888.00 2015-09-20 22:16:42.000 263 12540.67 112.47 54601.90 88888.00 2015-09-20 22:16:42.125 263 12540.58 112.42 54601.90 88888.00 2015-09-20 22:16:42.250 263 12540.48 112.42 54601.93 88888.00 2015-09-20 22:16:42.375 263 12540.42 112.45 54601.90 88888.00 2015-09-20 22:16:42.500 263 12540.42 112.45 54601.88 88888.00 2015-09-20 22:16:42.625 263 12540.52 112.40 54601.85 88888.00 2015-09-20 22:16:42.750 263 12540.55 112.40 54601.85 88888.00 2015-09-20 22:16:42.875 263 12540.50 112.40 54601.88 88888.00 2015-09-20 22:16:43.000 263 12540.48 112.42 54601.88 88888.00 2015-09-20 22:16:43.125 263 12540.50 112.45 54601.90 88888.00 2015-09-20 22:16:43.250 263 12540.55 112.42 54601.88 88888.00 2015-09-20 22:16:43.375 263 12540.52 112.45 54601.90 88888.00 2015-09-20 22:16:43.500 263 12540.50 112.47 54601.88 88888.00 2015-09-20 22:16:43.625 263 12540.50 112.47 54601.88 88888.00 2015-09-20 22:16:43.750 263 12540.48 112.58 54601.88 88888.00 2015-09-20 22:16:43.875 263 12540.50 112.58 54601.88 88888.00 2015-09-20 22:16:44.000 263 12540.52 112.55 54601.85 88888.00 2015-09-20 22:16:44.125 263 12540.52 112.50 54601.85 88888.00 2015-09-20 22:16:44.250 263 12540.52 112.50 54601.88 88888.00 2015-09-20 22:16:44.375 263 12540.52 112.50 54601.82 88888.00 2015-09-20 22:16:44.500 263 12540.50 112.45 54601.85 88888.00 2015-09-20 22:16:44.625 263 12540.48 112.45 54601.82 88888.00 2015-09-20 22:16:44.750 263 12540.48 112.40 54601.82 88888.00 2015-09-20 22:16:44.875 263 12540.45 112.42 54601.82 88888.00 2015-09-20 22:16:45.000 263 12540.50 112.47 54601.80 88888.00 2015-09-20 22:16:45.125 263 12540.50 112.47 54601.82 88888.00 2015-09-20 22:16:45.250 263 12540.45 112.47 54601.85 88888.00 2015-09-20 22:16:45.375 263 12540.52 112.45 54601.82 88888.00 2015-09-20 22:16:45.500 263 12540.52 112.45 54601.82 88888.00 2015-09-20 22:16:45.625 263 12540.50 112.40 54601.82 88888.00 2015-09-20 22:16:45.750 263 12540.50 112.40 54601.80 88888.00 2015-09-20 22:16:45.875 263 12540.52 112.45 54601.82 88888.00 2015-09-20 22:16:46.000 263 12540.55 112.50 54601.80 88888.00 2015-09-20 22:16:46.125 263 12540.48 112.50 54601.78 88888.00 2015-09-20 22:16:46.250 263 12540.38 112.47 54601.80 88888.00 2015-09-20 22:16:46.375 263 12540.42 112.42 54601.80 88888.00 2015-09-20 22:16:46.500 263 12540.40 112.47 54601.78 88888.00 2015-09-20 22:16:46.625 263 12540.38 112.50 54601.80 88888.00 2015-09-20 22:16:46.750 263 12540.42 112.50 54601.78 88888.00 2015-09-20 22:16:46.875 263 12540.42 112.50 54601.75 88888.00 2015-09-20 22:16:47.000 263 12540.42 112.50 54601.72 88888.00 2015-09-20 22:16:47.125 263 12540.45 112.45 54601.78 88888.00 2015-09-20 22:16:47.250 263 12540.48 112.40 54601.75 88888.00 2015-09-20 22:16:47.375 263 12540.52 112.42 54601.75 88888.00 2015-09-20 22:16:47.500 263 12540.50 112.45 54601.75 88888.00 2015-09-20 22:16:47.625 263 12540.50 112.45 54601.75 88888.00 2015-09-20 22:16:47.750 263 12540.52 112.45 54601.75 88888.00 2015-09-20 22:16:47.875 263 12540.50 112.45 54601.75 88888.00 2015-09-20 22:16:48.000 263 12540.48 112.40 54601.70 88888.00 2015-09-20 22:16:48.125 263 12540.52 112.35 54601.72 88888.00 2015-09-20 22:16:48.250 263 12540.52 112.38 54601.72 88888.00 2015-09-20 22:16:48.375 263 12540.50 112.40 54601.72 88888.00 2015-09-20 22:16:48.500 263 12540.50 112.33 54601.72 88888.00 2015-09-20 22:16:48.625 263 12540.50 112.33 54601.70 88888.00 2015-09-20 22:16:48.750 263 12540.50 112.35 54601.70 88888.00 2015-09-20 22:16:48.875 263 12540.50 112.40 54601.72 88888.00 2015-09-20 22:16:49.000 263 12540.55 112.40 54601.68 88888.00 2015-09-20 22:16:49.125 263 12540.55 112.35 54601.68 88888.00 2015-09-20 22:16:49.250 263 12540.45 112.28 54601.70 88888.00 2015-09-20 22:16:49.375 263 12540.50 112.33 54601.70 88888.00 2015-09-20 22:16:49.500 263 12540.55 112.33 54601.68 88888.00 2015-09-20 22:16:49.625 263 12540.58 112.33 54601.68 88888.00 2015-09-20 22:16:49.750 263 12540.50 112.38 54601.68 88888.00 2015-09-20 22:16:49.875 263 12540.45 112.45 54601.65 88888.00 2015-09-20 22:16:50.000 263 12540.45 112.50 54601.62 88888.00 2015-09-20 22:16:50.125 263 12540.48 112.47 54601.62 88888.00 2015-09-20 22:16:50.250 263 12540.42 112.42 54601.62 88888.00 2015-09-20 22:16:50.375 263 12540.42 112.38 54601.62 88888.00 2015-09-20 22:16:50.500 263 12540.38 112.35 54601.62 88888.00 2015-09-20 22:16:50.625 263 12540.40 112.40 54601.65 88888.00 2015-09-20 22:16:50.750 263 12540.40 112.53 54601.62 88888.00 2015-09-20 22:16:50.875 263 12540.42 112.58 54601.62 88888.00 2015-09-20 22:16:51.000 263 12540.45 112.55 54601.60 88888.00 2015-09-20 22:16:51.125 263 12540.42 112.53 54601.60 88888.00 2015-09-20 22:16:51.250 263 12540.40 112.50 54601.62 88888.00 2015-09-20 22:16:51.375 263 12540.42 112.53 54601.60 88888.00 2015-09-20 22:16:51.500 263 12540.45 112.53 54601.57 88888.00 2015-09-20 22:16:51.625 263 12540.50 112.53 54601.57 88888.00 2015-09-20 22:16:51.750 263 12540.52 112.53 54601.60 88888.00 2015-09-20 22:16:51.875 263 12540.52 112.50 54601.60 88888.00 2015-09-20 22:16:52.000 263 12540.52 112.45 54601.57 88888.00 2015-09-20 22:16:52.125 263 12540.55 112.45 54601.57 88888.00 2015-09-20 22:16:52.250 263 12540.50 112.47 54601.57 88888.00 2015-09-20 22:16:52.375 263 12540.50 112.47 54601.60 88888.00 2015-09-20 22:16:52.500 263 12540.52 112.50 54601.57 88888.00 2015-09-20 22:16:52.625 263 12540.52 112.47 54601.57 88888.00 2015-09-20 22:16:52.750 263 12540.52 112.50 54601.53 88888.00 2015-09-20 22:16:52.875 263 12540.48 112.50 54601.53 88888.00 2015-09-20 22:16:53.000 263 12540.48 112.47 54601.55 88888.00 2015-09-20 22:16:53.125 263 12540.50 112.50 54601.55 88888.00 2015-09-20 22:16:53.250 263 12540.48 112.47 54601.53 88888.00 2015-09-20 22:16:53.375 263 12540.50 112.47 54601.50 88888.00 2015-09-20 22:16:53.500 263 12540.50 112.47 54601.50 88888.00 2015-09-20 22:16:53.625 263 12540.50 112.45 54601.50 88888.00 2015-09-20 22:16:53.750 263 12540.52 112.47 54601.50 88888.00 2015-09-20 22:16:53.875 263 12540.58 112.47 54601.47 88888.00 2015-09-20 22:16:54.000 263 12540.58 112.45 54601.47 88888.00 2015-09-20 22:16:54.125 263 12540.58 112.47 54601.47 88888.00 2015-09-20 22:16:54.250 263 12540.52 112.47 54601.47 88888.00 2015-09-20 22:16:54.375 263 12540.55 112.50 54601.45 88888.00 2015-09-20 22:16:54.500 263 12540.60 112.58 54601.47 88888.00 2015-09-20 22:16:54.625 263 12540.58 112.58 54601.47 88888.00 2015-09-20 22:16:54.750 263 12540.62 112.53 54601.47 88888.00 2015-09-20 22:16:54.875 263 12540.62 112.53 54601.45 88888.00 2015-09-20 22:16:55.000 263 12540.70 112.53 54601.43 88888.00 2015-09-20 22:16:55.125 263 12540.70 112.53 54601.45 88888.00 2015-09-20 22:16:55.250 263 12540.60 112.47 54601.45 88888.00 2015-09-20 22:16:55.375 263 12540.60 112.45 54601.43 88888.00 2015-09-20 22:16:55.500 263 12540.60 112.53 54601.43 88888.00 2015-09-20 22:16:55.625 263 12540.62 112.60 54601.43 88888.00 2015-09-20 22:16:55.750 263 12540.60 112.62 54601.43 88888.00 2015-09-20 22:16:55.875 263 12540.62 112.60 54601.40 88888.00 2015-09-20 22:16:56.000 263 12540.70 112.58 54601.40 88888.00 2015-09-20 22:16:56.125 263 12540.70 112.53 54601.38 88888.00 2015-09-20 22:16:56.250 263 12540.58 112.50 54601.38 88888.00 2015-09-20 22:16:56.375 263 12540.65 112.50 54601.38 88888.00 2015-09-20 22:16:56.500 263 12540.67 112.50 54601.35 88888.00 2015-09-20 22:16:56.625 263 12540.67 112.53 54601.32 88888.00 2015-09-20 22:16:56.750 263 12540.62 112.53 54601.35 88888.00 2015-09-20 22:16:56.875 263 12540.65 112.53 54601.35 88888.00 2015-09-20 22:16:57.000 263 12540.65 112.55 54601.32 88888.00 2015-09-20 22:16:57.125 263 12540.62 112.55 54601.30 88888.00 2015-09-20 22:16:57.250 263 12540.52 112.55 54601.32 88888.00 2015-09-20 22:16:57.375 263 12540.62 112.53 54601.30 88888.00 2015-09-20 22:16:57.500 263 12540.58 112.55 54601.30 88888.00 2015-09-20 22:16:57.625 263 12540.55 112.58 54601.30 88888.00 2015-09-20 22:16:57.750 263 12540.67 112.60 54601.28 88888.00 2015-09-20 22:16:57.875 263 12540.75 112.60 54601.30 88888.00 2015-09-20 22:16:58.000 263 12540.73 112.62 54601.30 88888.00 2015-09-20 22:16:58.125 263 12540.67 112.62 54601.30 88888.00 2015-09-20 22:16:58.250 263 12540.62 112.60 54601.30 88888.00 2015-09-20 22:16:58.375 263 12540.55 112.58 54601.28 88888.00 2015-09-20 22:16:58.500 263 12540.45 112.55 54601.28 88888.00 2015-09-20 22:16:58.625 263 12540.52 112.55 54601.25 88888.00 2015-09-20 22:16:58.750 263 12540.62 112.55 54601.22 88888.00 2015-09-20 22:16:58.875 263 12540.67 112.53 54601.22 88888.00 2015-09-20 22:16:59.000 263 12540.65 112.50 54601.22 88888.00 2015-09-20 22:16:59.125 263 12540.60 112.53 54601.25 88888.00 2015-09-20 22:16:59.250 263 12540.55 112.50 54601.25 88888.00 2015-09-20 22:16:59.375 263 12540.60 112.50 54601.25 88888.00 2015-09-20 22:16:59.500 263 12540.60 112.53 54601.22 88888.00 2015-09-20 22:16:59.625 263 12540.60 112.47 54601.18 88888.00 2015-09-20 22:16:59.750 263 12540.60 112.45 54601.18 88888.00 2015-09-20 22:16:59.875 263 12540.60 112.47 54601.18 88888.00 2015-09-20 22:17:00.000 263 12540.60 112.50 54601.18 88888.00 2015-09-20 22:17:00.125 263 12540.52 112.50 54601.20 88888.00 2015-09-20 22:17:00.250 263 12540.55 112.45 54601.22 88888.00 2015-09-20 22:17:00.375 263 12540.60 112.47 54601.20 88888.00 2015-09-20 22:17:00.500 263 12540.60 112.50 54601.18 88888.00 2015-09-20 22:17:00.625 263 12540.58 112.53 54601.18 88888.00 2015-09-20 22:17:00.750 263 12540.60 112.53 54601.15 88888.00 2015-09-20 22:17:00.875 263 12540.60 112.50 54601.12 88888.00 2015-09-20 22:17:01.000 263 12540.65 112.47 54601.12 88888.00 2015-09-20 22:17:01.125 263 12540.73 112.53 54601.15 88888.00 2015-09-20 22:17:01.250 263 12540.65 112.55 54601.12 88888.00 2015-09-20 22:17:01.375 263 12540.62 112.53 54601.10 88888.00 2015-09-20 22:17:01.500 263 12540.60 112.53 54601.12 88888.00 2015-09-20 22:17:01.625 263 12540.55 112.53 54601.12 88888.00 2015-09-20 22:17:01.750 263 12540.50 112.55 54601.12 88888.00 2015-09-20 22:17:01.875 263 12540.55 112.58 54601.10 88888.00 2015-09-20 22:17:02.000 263 12540.62 112.53 54601.10 88888.00 2015-09-20 22:17:02.125 263 12540.67 112.53 54601.10 88888.00 2015-09-20 22:17:02.250 263 12540.62 112.53 54601.10 88888.00 2015-09-20 22:17:02.375 263 12540.70 112.53 54601.10 88888.00 2015-09-20 22:17:02.500 263 12540.73 112.53 54601.15 88888.00 2015-09-20 22:17:02.625 263 12540.73 112.47 54601.15 88888.00 2015-09-20 22:17:02.750 263 12540.70 112.47 54601.15 88888.00 2015-09-20 22:17:02.875 263 12540.62 112.45 54601.12 88888.00 2015-09-20 22:17:03.000 263 12540.62 112.45 54601.15 88888.00 2015-09-20 22:17:03.125 263 12540.67 112.50 54601.15 88888.00 2015-09-20 22:17:03.250 263 12540.62 112.47 54601.12 88888.00 2015-09-20 22:17:03.375 263 12540.65 112.50 54601.12 88888.00 2015-09-20 22:17:03.500 263 12540.67 112.53 54601.10 88888.00 2015-09-20 22:17:03.625 263 12540.60 112.53 54601.10 88888.00 2015-09-20 22:17:03.750 263 12540.62 112.50 54601.12 88888.00 2015-09-20 22:17:03.875 263 12540.70 112.47 54601.12 88888.00 2015-09-20 22:17:04.000 263 12540.73 112.47 54601.07 88888.00 2015-09-20 22:17:04.125 263 12540.73 112.47 54601.10 88888.00 2015-09-20 22:17:04.250 263 12540.73 112.50 54601.10 88888.00 2015-09-20 22:17:04.375 263 12540.73 112.53 54601.10 88888.00 2015-09-20 22:17:04.500 263 12540.70 112.50 54601.10 88888.00 2015-09-20 22:17:04.625 263 12540.65 112.47 54601.07 88888.00 2015-09-20 22:17:04.750 263 12540.65 112.45 54601.05 88888.00 2015-09-20 22:17:04.875 263 12540.58 112.47 54601.07 88888.00 2015-09-20 22:17:05.000 263 12540.62 112.47 54601.07 88888.00 2015-09-20 22:17:05.125 263 12540.62 112.42 54601.05 88888.00 2015-09-20 22:17:05.250 263 12540.62 112.47 54601.03 88888.00 2015-09-20 22:17:05.375 263 12540.65 112.45 54601.03 88888.00 2015-09-20 22:17:05.500 263 12540.65 112.45 54601.03 88888.00 2015-09-20 22:17:05.625 263 12540.67 112.45 54601.03 88888.00 2015-09-20 22:17:05.750 263 12540.65 112.50 54601.05 88888.00 2015-09-20 22:17:05.875 263 12540.62 112.50 54601.03 88888.00 2015-09-20 22:17:06.000 263 12540.67 112.53 54601.03 88888.00 2015-09-20 22:17:06.125 263 12540.70 112.55 54601.03 88888.00 2015-09-20 22:17:06.250 263 12540.67 112.58 54601.03 88888.00 2015-09-20 22:17:06.375 263 12540.67 112.60 54601.03 88888.00 2015-09-20 22:17:06.500 263 12540.67 112.55 54601.00 88888.00 2015-09-20 22:17:06.625 263 12540.70 112.55 54601.03 88888.00 2015-09-20 22:17:06.750 263 12540.70 112.55 54601.03 88888.00 2015-09-20 22:17:06.875 263 12540.65 112.53 54601.00 88888.00 2015-09-20 22:17:07.000 263 12540.65 112.50 54600.97 88888.00 2015-09-20 22:17:07.125 263 12540.65 112.53 54601.00 88888.00 2015-09-20 22:17:07.250 263 12540.65 112.50 54601.00 88888.00 2015-09-20 22:17:07.375 263 12540.73 112.50 54600.97 88888.00 2015-09-20 22:17:07.500 263 12540.73 112.45 54600.95 88888.00 2015-09-20 22:17:07.625 263 12540.70 112.47 54600.97 88888.00 2015-09-20 22:17:07.750 263 12540.75 112.47 54600.95 88888.00 2015-09-20 22:17:07.875 263 12540.75 112.47 54600.95 88888.00 2015-09-20 22:17:08.000 263 12540.70 112.42 54600.95 88888.00 2015-09-20 22:17:08.125 263 12540.70 112.42 54600.95 88888.00 2015-09-20 22:17:08.250 263 12540.73 112.40 54600.93 88888.00 2015-09-20 22:17:08.375 263 12540.73 112.40 54600.93 88888.00 2015-09-20 22:17:08.500 263 12540.67 112.40 54600.95 88888.00 2015-09-20 22:17:08.625 263 12540.67 112.40 54600.95 88888.00 2015-09-20 22:17:08.750 263 12540.65 112.38 54600.93 88888.00 2015-09-20 22:17:08.875 263 12540.67 112.38 54600.93 88888.00 2015-09-20 22:17:09.000 263 12540.62 112.35 54600.90 88888.00 2015-09-20 22:17:09.125 263 12540.60 112.38 54600.93 88888.00 2015-09-20 22:17:09.250 263 12540.62 112.38 54600.90 88888.00 2015-09-20 22:17:09.375 263 12540.58 112.40 54600.88 88888.00 2015-09-20 22:17:09.500 263 12540.60 112.40 54600.88 88888.00 2015-09-20 22:17:09.625 263 12540.62 112.40 54600.90 88888.00 2015-09-20 22:17:09.750 263 12540.70 112.42 54600.88 88888.00 2015-09-20 22:17:09.875 263 12540.70 112.42 54600.85 88888.00 2015-09-20 22:17:10.000 263 12540.67 112.38 54600.85 88888.00 2015-09-20 22:17:10.125 263 12540.70 112.35 54600.88 88888.00 2015-09-20 22:17:10.250 263 12540.70 112.33 54600.85 88888.00 2015-09-20 22:17:10.375 263 12540.70 112.38 54600.82 88888.00 2015-09-20 22:17:10.500 263 12540.67 112.38 54600.85 88888.00 2015-09-20 22:17:10.625 263 12540.62 112.35 54600.82 88888.00 2015-09-20 22:17:10.750 263 12540.60 112.35 54600.80 88888.00 2015-09-20 22:17:10.875 263 12540.58 112.33 54600.80 88888.00 2015-09-20 22:17:11.000 263 12540.65 112.33 54600.80 88888.00 2015-09-20 22:17:11.125 263 12540.73 112.30 54600.80 88888.00 2015-09-20 22:17:11.250 263 12540.67 112.33 54600.80 88888.00 2015-09-20 22:17:11.375 263 12540.73 112.35 54600.82 88888.00 2015-09-20 22:17:11.500 263 12540.75 112.35 54600.82 88888.00 2015-09-20 22:17:11.625 263 12540.73 112.38 54600.82 88888.00 2015-09-20 22:17:11.750 263 12540.73 112.38 54600.80 88888.00 2015-09-20 22:17:11.875 263 12540.67 112.40 54600.78 88888.00 2015-09-20 22:17:12.000 263 12540.62 112.42 54600.78 88888.00 2015-09-20 22:17:12.125 263 12540.62 112.45 54600.80 88888.00 2015-09-20 22:17:12.250 263 12540.58 112.40 54600.78 88888.00 2015-09-20 22:17:12.375 263 12540.70 112.42 54600.75 88888.00 2015-09-20 22:17:12.500 263 12540.73 112.42 54600.78 88888.00 2015-09-20 22:17:12.625 263 12540.73 112.40 54600.78 88888.00 2015-09-20 22:17:12.750 263 12540.73 112.40 54600.75 88888.00 2015-09-20 22:17:12.875 263 12540.73 112.40 54600.75 88888.00 2015-09-20 22:17:13.000 263 12540.77 112.40 54600.72 88888.00 2015-09-20 22:17:13.125 263 12540.80 112.42 54600.72 88888.00 2015-09-20 22:17:13.250 263 12540.83 112.38 54600.75 88888.00 2015-09-20 22:17:13.375 263 12540.85 112.40 54600.72 88888.00 2015-09-20 22:17:13.500 263 12540.80 112.40 54600.70 88888.00 2015-09-20 22:17:13.625 263 12540.73 112.38 54600.70 88888.00 2015-09-20 22:17:13.750 263 12540.75 112.38 54600.68 88888.00 2015-09-20 22:17:13.875 263 12540.75 112.42 54600.65 88888.00 2015-09-20 22:17:14.000 263 12540.73 112.42 54600.68 88888.00 2015-09-20 22:17:14.125 263 12540.70 112.40 54600.68 88888.00 2015-09-20 22:17:14.250 263 12540.67 112.38 54600.65 88888.00 2015-09-20 22:17:14.375 263 12540.80 112.38 54600.65 88888.00 2015-09-20 22:17:14.500 263 12540.80 112.40 54600.65 88888.00 2015-09-20 22:17:14.625 263 12540.83 112.38 54600.62 88888.00 2015-09-20 22:17:14.750 263 12540.85 112.38 54600.62 88888.00 2015-09-20 22:17:14.875 263 12540.90 112.35 54600.62 88888.00 2015-09-20 22:17:15.000 263 12540.90 112.33 54600.65 88888.00 2015-09-20 22:17:15.125 263 12540.83 112.38 54600.62 88888.00 2015-09-20 22:17:15.250 263 12540.75 112.40 54600.62 88888.00 2015-09-20 22:17:15.375 263 12540.80 112.40 54600.65 88888.00 2015-09-20 22:17:15.500 263 12540.80 112.33 54600.62 88888.00 2015-09-20 22:17:15.625 263 12540.83 112.33 54600.60 88888.00 2015-09-20 22:17:15.750 263 12540.80 112.38 54600.60 88888.00 2015-09-20 22:17:15.875 263 12540.77 112.38 54600.57 88888.00 2015-09-20 22:17:16.000 263 12540.75 112.35 54600.57 88888.00 2015-09-20 22:17:16.125 263 12540.80 112.35 54600.57 88888.00 2015-09-20 22:17:16.250 263 12540.73 112.35 54600.60 88888.00 2015-09-20 22:17:16.375 263 12540.80 112.38 54600.60 88888.00 2015-09-20 22:17:16.500 263 12540.83 112.38 54600.57 88888.00 2015-09-20 22:17:16.625 263 12540.85 112.38 54600.57 88888.00 2015-09-20 22:17:16.750 263 12540.85 112.40 54600.55 88888.00 2015-09-20 22:17:16.875 263 12540.83 112.45 54600.53 88888.00 2015-09-20 22:17:17.000 263 12540.85 112.42 54600.53 88888.00 2015-09-20 22:17:17.125 263 12540.85 112.42 54600.53 88888.00 2015-09-20 22:17:17.250 263 12540.85 112.42 54600.55 88888.00 2015-09-20 22:17:17.375 263 12540.83 112.45 54600.55 88888.00 2015-09-20 22:17:17.500 263 12540.77 112.47 54600.55 88888.00 2015-09-20 22:17:17.625 263 12540.73 112.50 54600.53 88888.00 2015-09-20 22:17:17.750 263 12540.77 112.50 54600.50 88888.00 2015-09-20 22:17:17.875 263 12540.85 112.50 54600.50 88888.00 2015-09-20 22:17:18.000 263 12540.90 112.47 54600.47 88888.00 2015-09-20 22:17:18.125 263 12540.85 112.47 54600.47 88888.00 2015-09-20 22:17:18.250 263 12540.80 112.47 54600.47 88888.00 2015-09-20 22:17:18.375 263 12540.83 112.50 54600.45 88888.00 2015-09-20 22:17:18.500 263 12540.85 112.55 54600.47 88888.00 2015-09-20 22:17:18.625 263 12540.85 112.53 54600.47 88888.00 2015-09-20 22:17:18.750 263 12540.77 112.55 54600.45 88888.00 2015-09-20 22:17:18.875 263 12540.75 112.58 54600.45 88888.00 2015-09-20 22:17:19.000 263 12540.77 112.62 54600.43 88888.00 2015-09-20 22:17:19.125 263 12540.83 112.65 54600.45 88888.00 2015-09-20 22:17:19.250 263 12540.83 112.62 54600.43 88888.00 2015-09-20 22:17:19.375 263 12540.80 112.62 54600.43 88888.00 2015-09-20 22:17:19.500 263 12540.83 112.65 54600.40 88888.00 2015-09-20 22:17:19.625 263 12540.83 112.60 54600.40 88888.00 2015-09-20 22:17:19.750 263 12540.85 112.58 54600.38 88888.00 2015-09-20 22:17:19.875 263 12540.83 112.50 54600.38 88888.00 2015-09-20 22:17:20.000 263 12540.83 112.55 54600.40 88888.00 2015-09-20 22:17:20.125 263 12540.83 112.58 54600.43 88888.00 2015-09-20 22:17:20.250 263 12540.85 112.58 54600.40 88888.00 2015-09-20 22:17:20.375 263 12540.90 112.60 54600.40 88888.00 2015-09-20 22:17:20.500 263 12540.90 112.62 54600.38 88888.00 2015-09-20 22:17:20.625 263 12540.92 112.62 54600.38 88888.00 2015-09-20 22:17:20.750 263 12540.95 112.67 54600.38 88888.00 2015-09-20 22:17:20.875 263 12540.95 112.70 54600.38 88888.00 2015-09-20 22:17:21.000 263 12540.88 112.70 54600.35 88888.00 2015-09-20 22:17:21.125 263 12540.83 112.70 54600.32 88888.00 2015-09-20 22:17:21.250 263 12540.80 112.67 54600.35 88888.00 2015-09-20 22:17:21.375 263 12540.83 112.67 54600.32 88888.00 2015-09-20 22:17:21.500 263 12540.85 112.60 54600.30 88888.00 2015-09-20 22:17:21.625 263 12540.90 112.65 54600.32 88888.00 2015-09-20 22:17:21.750 263 12540.88 112.72 54600.30 88888.00 2015-09-20 22:17:21.875 263 12540.85 112.72 54600.30 88888.00 2015-09-20 22:17:22.000 263 12540.95 112.70 54600.28 88888.00 2015-09-20 22:17:22.125 263 12540.98 112.67 54600.28 88888.00 2015-09-20 22:17:22.250 263 12540.88 112.65 54600.30 88888.00 2015-09-20 22:17:22.375 263 12540.85 112.70 54600.30 88888.00 2015-09-20 22:17:22.500 263 12540.83 112.72 54600.30 88888.00 2015-09-20 22:17:22.625 263 12540.83 112.72 54600.30 88888.00 2015-09-20 22:17:22.750 263 12540.85 112.72 54600.28 88888.00 2015-09-20 22:17:22.875 263 12540.88 112.78 54600.30 88888.00 2015-09-20 22:17:23.000 263 12540.88 112.78 54600.30 88888.00 2015-09-20 22:17:23.125 263 12540.92 112.72 54600.28 88888.00 2015-09-20 22:17:23.250 263 12540.83 112.72 54600.28 88888.00 2015-09-20 22:17:23.375 263 12540.80 112.75 54600.28 88888.00 2015-09-20 22:17:23.500 263 12540.77 112.70 54600.28 88888.00 2015-09-20 22:17:23.625 263 12540.80 112.65 54600.28 88888.00 2015-09-20 22:17:23.750 263 12540.77 112.58 54600.28 88888.00 2015-09-20 22:17:23.875 263 12540.75 112.55 54600.25 88888.00 2015-09-20 22:17:24.000 263 12540.77 112.55 54600.22 88888.00 2015-09-20 22:17:24.125 263 12540.80 112.55 54600.28 88888.00 2015-09-20 22:17:24.250 263 12540.80 112.58 54600.28 88888.00 2015-09-20 22:17:24.375 263 12540.80 112.58 54600.28 88888.00 2015-09-20 22:17:24.500 263 12540.77 112.60 54600.28 88888.00 2015-09-20 22:17:24.625 263 12540.75 112.60 54600.25 88888.00 2015-09-20 22:17:24.750 263 12540.73 112.58 54600.22 88888.00 2015-09-20 22:17:24.875 263 12540.77 112.58 54600.22 88888.00 2015-09-20 22:17:25.000 263 12540.77 112.60 54600.20 88888.00 2015-09-20 22:17:25.125 263 12540.80 112.60 54600.22 88888.00 2015-09-20 22:17:25.250 263 12540.77 112.60 54600.25 88888.00 2015-09-20 22:17:25.375 263 12540.80 112.58 54600.22 88888.00 2015-09-20 22:17:25.500 263 12540.83 112.58 54600.22 88888.00 2015-09-20 22:17:25.625 263 12540.85 112.58 54600.22 88888.00 2015-09-20 22:17:25.750 263 12540.88 112.62 54600.22 88888.00 2015-09-20 22:17:25.875 263 12540.85 112.65 54600.22 88888.00 2015-09-20 22:17:26.000 263 12540.85 112.70 54600.22 88888.00 2015-09-20 22:17:26.125 263 12540.85 112.67 54600.22 88888.00 2015-09-20 22:17:26.250 263 12540.77 112.60 54600.22 88888.00 2015-09-20 22:17:26.375 263 12540.75 112.58 54600.22 88888.00 2015-09-20 22:17:26.500 263 12540.77 112.62 54600.22 88888.00 2015-09-20 22:17:26.625 263 12540.83 112.67 54600.22 88888.00 2015-09-20 22:17:26.750 263 12540.85 112.70 54600.20 88888.00 2015-09-20 22:17:26.875 263 12540.85 112.65 54600.18 88888.00 2015-09-20 22:17:27.000 263 12540.83 112.62 54600.20 88888.00 2015-09-20 22:17:27.125 263 12540.83 112.60 54600.20 88888.00 2015-09-20 22:17:27.250 263 12540.77 112.58 54600.20 88888.00 2015-09-20 22:17:27.375 263 12540.88 112.60 54600.22 88888.00 2015-09-20 22:17:27.500 263 12540.83 112.60 54600.20 88888.00 2015-09-20 22:17:27.625 263 12540.77 112.65 54600.20 88888.00 2015-09-20 22:17:27.750 263 12540.73 112.67 54600.18 88888.00 2015-09-20 22:17:27.875 263 12540.70 112.65 54600.18 88888.00 2015-09-20 22:17:28.000 263 12540.75 112.62 54600.15 88888.00 2015-09-20 22:17:28.125 263 12540.70 112.67 54600.18 88888.00 2015-09-20 22:17:28.250 263 12540.60 112.70 54600.12 88888.00 2015-09-20 22:17:28.375 263 12540.67 112.72 54600.12 88888.00 2015-09-20 22:17:28.500 263 12540.73 112.72 54600.15 88888.00 2015-09-20 22:17:28.625 263 12540.73 112.72 54600.15 88888.00 2015-09-20 22:17:28.750 263 12540.73 112.70 54600.12 88888.00 2015-09-20 22:17:28.875 263 12540.70 112.67 54600.10 88888.00 2015-09-20 22:17:29.000 263 12540.67 112.67 54600.10 88888.00 2015-09-20 22:17:29.125 263 12540.65 112.62 54600.12 88888.00 2015-09-20 22:17:29.250 263 12540.62 112.53 54600.10 88888.00 2015-09-20 22:17:29.375 263 12540.65 112.53 54600.10 88888.00 2015-09-20 22:17:29.500 263 12540.58 112.58 54600.10 88888.00 2015-09-20 22:17:29.625 263 12540.62 112.60 54600.10 88888.00 2015-09-20 22:17:29.750 263 12540.67 112.60 54600.10 88888.00 2015-09-20 22:17:29.875 263 12540.65 112.58 54600.07 88888.00 2015-09-20 22:17:30.000 263 12540.62 112.60 54600.07 88888.00 2015-09-20 22:17:30.125 263 12540.67 112.58 54600.07 88888.00 2015-09-20 22:17:30.250 263 12540.62 112.53 54600.07 88888.00 2015-09-20 22:17:30.375 263 12540.60 112.58 54600.07 88888.00 2015-09-20 22:17:30.500 263 12540.58 112.60 54600.10 88888.00 2015-09-20 22:17:30.625 263 12540.60 112.55 54600.07 88888.00 2015-09-20 22:17:30.750 263 12540.60 112.58 54600.07 88888.00 2015-09-20 22:17:30.875 263 12540.65 112.60 54600.07 88888.00 2015-09-20 22:17:31.000 263 12540.65 112.58 54600.07 88888.00 2015-09-20 22:17:31.125 263 12540.62 112.53 54600.05 88888.00 2015-09-20 22:17:31.250 263 12540.55 112.50 54600.07 88888.00 2015-09-20 22:17:31.375 263 12540.65 112.53 54600.07 88888.00 2015-09-20 22:17:31.500 263 12540.65 112.55 54600.07 88888.00 2015-09-20 22:17:31.625 263 12540.60 112.62 54600.10 88888.00 2015-09-20 22:17:31.750 263 12540.60 112.62 54600.10 88888.00 2015-09-20 22:17:31.875 263 12540.55 112.60 54600.05 88888.00 2015-09-20 22:17:32.000 263 12540.52 112.55 54600.05 88888.00 2015-09-20 22:17:32.125 263 12540.48 112.53 54600.07 88888.00 2015-09-20 22:17:32.250 263 12540.40 112.50 54600.05 88888.00 2015-09-20 22:17:32.375 263 12540.40 112.50 54600.05 88888.00 2015-09-20 22:17:32.500 263 12540.45 112.55 54600.07 88888.00 2015-09-20 22:17:32.625 263 12540.48 112.55 54600.07 88888.00 2015-09-20 22:17:32.750 263 12540.45 112.58 54600.07 88888.00 2015-09-20 22:17:32.875 263 12540.55 112.58 54600.05 88888.00 2015-09-20 22:17:33.000 263 12540.62 112.53 54600.05 88888.00 2015-09-20 22:17:33.125 263 12540.55 112.58 54600.07 88888.00 2015-09-20 22:17:33.250 263 12540.48 112.55 54600.05 88888.00 2015-09-20 22:17:33.375 263 12540.52 112.55 54600.03 88888.00 2015-09-20 22:17:33.500 263 12540.52 112.53 54600.03 88888.00 2015-09-20 22:17:33.625 263 12540.48 112.53 54600.03 88888.00 2015-09-20 22:17:33.750 263 12540.52 112.55 54600.03 88888.00 2015-09-20 22:17:33.875 263 12540.55 112.60 54600.03 88888.00 2015-09-20 22:17:34.000 263 12540.55 112.60 54600.00 88888.00 2015-09-20 22:17:34.125 263 12540.48 112.58 54600.00 88888.00 2015-09-20 22:17:34.250 263 12540.40 112.58 54600.00 88888.00 2015-09-20 22:17:34.375 263 12540.55 112.62 54600.05 88888.00 2015-09-20 22:17:34.500 263 12540.58 112.65 54600.03 88888.00 2015-09-20 22:17:34.625 263 12540.52 112.62 54600.03 88888.00 2015-09-20 22:17:34.750 263 12540.50 112.58 54600.00 88888.00 2015-09-20 22:17:34.875 263 12540.42 112.55 54599.97 88888.00 2015-09-20 22:17:35.000 263 12540.45 112.58 54599.97 88888.00 2015-09-20 22:17:35.125 263 12540.42 112.62 54599.97 88888.00 2015-09-20 22:17:35.250 263 12540.42 112.53 54600.00 88888.00 2015-09-20 22:17:35.375 263 12540.45 112.50 54599.97 88888.00 2015-09-20 22:17:35.500 263 12540.42 112.47 54599.97 88888.00 2015-09-20 22:17:35.625 263 12540.40 112.45 54599.95 88888.00 2015-09-20 22:17:35.750 263 12540.42 112.42 54599.95 88888.00 2015-09-20 22:17:35.875 263 12540.42 112.45 54599.95 88888.00 2015-09-20 22:17:36.000 263 12540.52 112.47 54599.93 88888.00 2015-09-20 22:17:36.125 263 12540.52 112.50 54599.97 88888.00 2015-09-20 22:17:36.250 263 12540.50 112.53 54599.95 88888.00 2015-09-20 22:17:36.375 263 12540.52 112.58 54599.93 88888.00 2015-09-20 22:17:36.500 263 12540.52 112.60 54599.95 88888.00 2015-09-20 22:17:36.625 263 12540.55 112.60 54599.93 88888.00 2015-09-20 22:17:36.750 263 12540.52 112.58 54599.90 88888.00 2015-09-20 22:17:36.875 263 12540.50 112.60 54599.93 88888.00 2015-09-20 22:17:37.000 263 12540.48 112.65 54599.93 88888.00 2015-09-20 22:17:37.125 263 12540.50 112.70 54599.93 88888.00 2015-09-20 22:17:37.250 263 12540.48 112.67 54599.90 88888.00 2015-09-20 22:17:37.375 263 12540.58 112.62 54599.88 88888.00 2015-09-20 22:17:37.500 263 12540.62 112.60 54599.90 88888.00 2015-09-20 22:17:37.625 263 12540.62 112.60 54599.90 88888.00 2015-09-20 22:17:37.750 263 12540.58 112.60 54599.93 88888.00 2015-09-20 22:17:37.875 263 12540.60 112.60 54599.90 88888.00 2015-09-20 22:17:38.000 263 12540.60 112.62 54599.90 88888.00 2015-09-20 22:17:38.125 263 12540.60 112.65 54599.90 88888.00 2015-09-20 22:17:38.250 263 12540.62 112.70 54599.93 88888.00 2015-09-20 22:17:38.375 263 12540.70 112.72 54599.90 88888.00 2015-09-20 22:17:38.500 263 12540.70 112.70 54599.88 88888.00 2015-09-20 22:17:38.625 263 12540.65 112.60 54599.90 88888.00 2015-09-20 22:17:38.750 263 12540.67 112.60 54599.93 88888.00 2015-09-20 22:17:38.875 263 12540.62 112.60 54599.90 88888.00 2015-09-20 22:17:39.000 263 12540.60 112.55 54599.88 88888.00 2015-09-20 22:17:39.125 263 12540.65 112.58 54599.85 88888.00 2015-09-20 22:17:39.250 263 12540.60 112.60 54599.88 88888.00 2015-09-20 22:17:39.375 263 12540.58 112.62 54599.88 88888.00 2015-09-20 22:17:39.500 263 12540.58 112.60 54599.88 88888.00 2015-09-20 22:17:39.625 263 12540.62 112.60 54599.88 88888.00 2015-09-20 22:17:39.750 263 12540.65 112.60 54599.88 88888.00 2015-09-20 22:17:39.875 263 12540.65 112.58 54599.88 88888.00 2015-09-20 22:17:40.000 263 12540.67 112.58 54599.85 88888.00 2015-09-20 22:17:40.125 263 12540.67 112.53 54599.88 88888.00 2015-09-20 22:17:40.250 263 12540.65 112.45 54599.90 88888.00 2015-09-20 22:17:40.375 263 12540.75 112.47 54599.88 88888.00 2015-09-20 22:17:40.500 263 12540.75 112.53 54599.85 88888.00 2015-09-20 22:17:40.625 263 12540.67 112.55 54599.80 88888.00 2015-09-20 22:17:40.750 263 12540.67 112.58 54599.80 88888.00 2015-09-20 22:17:40.875 263 12540.73 112.58 54599.85 88888.00 2015-09-20 22:17:41.000 263 12540.75 112.55 54599.82 88888.00 2015-09-20 22:17:41.125 263 12540.70 112.50 54599.82 88888.00 2015-09-20 22:17:41.250 263 12540.67 112.47 54599.82 88888.00 2015-09-20 22:17:41.375 263 12540.75 112.45 54599.85 88888.00 2015-09-20 22:17:41.500 263 12540.75 112.45 54599.82 88888.00 2015-09-20 22:17:41.625 263 12540.73 112.53 54599.82 88888.00 2015-09-20 22:17:41.750 263 12540.70 112.53 54599.82 88888.00 2015-09-20 22:17:41.875 263 12540.70 112.50 54599.82 88888.00 2015-09-20 22:17:42.000 263 12540.73 112.45 54599.80 88888.00 2015-09-20 22:17:42.125 263 12540.70 112.45 54599.82 88888.00 2015-09-20 22:17:42.250 263 12540.67 112.47 54599.78 88888.00 2015-09-20 22:17:42.375 263 12540.67 112.47 54599.78 88888.00 2015-09-20 22:17:42.500 263 12540.70 112.55 54599.78 88888.00 2015-09-20 22:17:42.625 263 12540.65 112.53 54599.78 88888.00 2015-09-20 22:17:42.750 263 12540.65 112.58 54599.78 88888.00 2015-09-20 22:17:42.875 263 12540.70 112.53 54599.78 88888.00 2015-09-20 22:17:43.000 263 12540.67 112.47 54599.75 88888.00 2015-09-20 22:17:43.125 263 12540.67 112.45 54599.75 88888.00 2015-09-20 22:17:43.250 263 12540.67 112.45 54599.78 88888.00 2015-09-20 22:17:43.375 263 12540.73 112.45 54599.72 88888.00 2015-09-20 22:17:43.500 263 12540.70 112.45 54599.78 88888.00 2015-09-20 22:17:43.625 263 12540.67 112.45 54599.75 88888.00 2015-09-20 22:17:43.750 263 12540.70 112.50 54599.75 88888.00 2015-09-20 22:17:43.875 263 12540.73 112.53 54599.78 88888.00 2015-09-20 22:17:44.000 263 12540.73 112.47 54599.70 88888.00 2015-09-20 22:17:44.125 263 12540.65 112.42 54599.72 88888.00 2015-09-20 22:17:44.250 263 12540.62 112.45 54599.75 88888.00 2015-09-20 22:17:44.375 263 12540.70 112.47 54599.72 88888.00 2015-09-20 22:17:44.500 263 12540.73 112.47 54599.70 88888.00 2015-09-20 22:17:44.625 263 12540.77 112.45 54599.70 88888.00 2015-09-20 22:17:44.750 263 12540.73 112.42 54599.72 88888.00 2015-09-20 22:17:44.875 263 12540.73 112.40 54599.70 88888.00 2015-09-20 22:17:45.000 263 12540.70 112.40 54599.70 88888.00 2015-09-20 22:17:45.125 263 12540.67 112.45 54599.72 88888.00 2015-09-20 22:17:45.250 263 12540.65 112.45 54599.72 88888.00 2015-09-20 22:17:45.375 263 12540.65 112.42 54599.72 88888.00 2015-09-20 22:17:45.500 263 12540.65 112.42 54599.72 88888.00 2015-09-20 22:17:45.625 263 12540.65 112.42 54599.72 88888.00 2015-09-20 22:17:45.750 263 12540.67 112.42 54599.72 88888.00 2015-09-20 22:17:45.875 263 12540.65 112.42 54599.70 88888.00 2015-09-20 22:17:46.000 263 12540.67 112.40 54599.68 88888.00 2015-09-20 22:17:46.125 263 12540.62 112.35 54599.70 88888.00 2015-09-20 22:17:46.250 263 12540.62 112.35 54599.72 88888.00 2015-09-20 22:17:46.375 263 12540.70 112.33 54599.70 88888.00 2015-09-20 22:17:46.500 263 12540.77 112.30 54599.70 88888.00 2015-09-20 22:17:46.625 263 12540.70 112.30 54599.70 88888.00 2015-09-20 22:17:46.750 263 12540.65 112.30 54599.70 88888.00 2015-09-20 22:17:46.875 263 12540.70 112.35 54599.70 88888.00 2015-09-20 22:17:47.000 263 12540.73 112.40 54599.70 88888.00 2015-09-20 22:17:47.125 263 12540.73 112.35 54599.70 88888.00 2015-09-20 22:17:47.250 263 12540.62 112.28 54599.70 88888.00 2015-09-20 22:17:47.375 263 12540.65 112.28 54599.72 88888.00 2015-09-20 22:17:47.500 263 12540.67 112.30 54599.70 88888.00 2015-09-20 22:17:47.625 263 12540.67 112.30 54599.68 88888.00 2015-09-20 22:17:47.750 263 12540.67 112.25 54599.65 88888.00 2015-09-20 22:17:47.875 263 12540.65 112.25 54599.65 88888.00 2015-09-20 22:17:48.000 263 12540.70 112.28 54599.68 88888.00 2015-09-20 22:17:48.125 263 12540.70 112.28 54599.65 88888.00 2015-09-20 22:17:48.250 263 12540.65 112.30 54599.68 88888.00 2015-09-20 22:17:48.375 263 12540.67 112.35 54599.68 88888.00 2015-09-20 22:17:48.500 263 12540.65 112.40 54599.68 88888.00 2015-09-20 22:17:48.625 263 12540.65 112.38 54599.68 88888.00 2015-09-20 22:17:48.750 263 12540.62 112.35 54599.65 88888.00 2015-09-20 22:17:48.875 263 12540.65 112.30 54599.65 88888.00 2015-09-20 22:17:49.000 263 12540.65 112.30 54599.62 88888.00 2015-09-20 22:17:49.125 263 12540.67 112.38 54599.65 88888.00 2015-09-20 22:17:49.250 263 12540.67 112.35 54599.68 88888.00 2015-09-20 22:17:49.375 263 12540.70 112.35 54599.65 88888.00 2015-09-20 22:17:49.500 263 12540.62 112.33 54599.65 88888.00 2015-09-20 22:17:49.625 263 12540.62 112.35 54599.62 88888.00 2015-09-20 22:17:49.750 263 12540.65 112.30 54599.65 88888.00 2015-09-20 22:17:49.875 263 12540.62 112.33 54599.65 88888.00 2015-09-20 22:17:50.000 263 12540.65 112.33 54599.65 88888.00 2015-09-20 22:17:50.125 263 12540.67 112.33 54599.68 88888.00 2015-09-20 22:17:50.250 263 12540.62 112.30 54599.68 88888.00 2015-09-20 22:17:50.375 263 12540.65 112.30 54599.68 88888.00 2015-09-20 22:17:50.500 263 12540.70 112.30 54599.68 88888.00 2015-09-20 22:17:50.625 263 12540.67 112.28 54599.65 88888.00 2015-09-20 22:17:50.750 263 12540.65 112.25 54599.65 88888.00 2015-09-20 22:17:50.875 263 12540.65 112.28 54599.65 88888.00 2015-09-20 22:17:51.000 263 12540.70 112.30 54599.62 88888.00 2015-09-20 22:17:51.125 263 12540.70 112.30 54599.62 88888.00 2015-09-20 22:17:51.250 263 12540.65 112.33 54599.65 88888.00 2015-09-20 22:17:51.375 263 12540.65 112.33 54599.65 88888.00 2015-09-20 22:17:51.500 263 12540.62 112.30 54599.62 88888.00 2015-09-20 22:17:51.625 263 12540.60 112.28 54599.65 88888.00 2015-09-20 22:17:51.750 263 12540.60 112.28 54599.65 88888.00 2015-09-20 22:17:51.875 263 12540.62 112.25 54599.65 88888.00 2015-09-20 22:17:52.000 263 12540.65 112.28 54599.62 88888.00 2015-09-20 22:17:52.125 263 12540.65 112.30 54599.65 88888.00 2015-09-20 22:17:52.250 263 12540.58 112.25 54599.65 88888.00 2015-09-20 22:17:52.375 263 12540.62 112.22 54599.60 88888.00 2015-09-20 22:17:52.500 263 12540.65 112.17 54599.60 88888.00 2015-09-20 22:17:52.625 263 12540.67 112.15 54599.60 88888.00 2015-09-20 22:17:52.750 263 12540.70 112.17 54599.57 88888.00 2015-09-20 22:17:52.875 263 12540.70 112.15 54599.60 88888.00 2015-09-20 22:17:53.000 263 12540.65 112.17 54599.57 88888.00 2015-09-20 22:17:53.125 263 12540.65 112.17 54599.57 88888.00 2015-09-20 22:17:53.250 263 12540.62 112.17 54599.60 88888.00 2015-09-20 22:17:53.375 263 12540.67 112.17 54599.60 88888.00 2015-09-20 22:17:53.500 263 12540.60 112.17 54599.60 88888.00 2015-09-20 22:17:53.625 263 12540.62 112.20 54599.60 88888.00 2015-09-20 22:17:53.750 263 12540.60 112.22 54599.60 88888.00 2015-09-20 22:17:53.875 263 12540.58 112.22 54599.60 88888.00 2015-09-20 22:17:54.000 263 12540.58 112.17 54599.57 88888.00 2015-09-20 22:17:54.125 263 12540.58 112.17 54599.57 88888.00 2015-09-20 22:17:54.250 263 12540.55 112.22 54599.62 88888.00 2015-09-20 22:17:54.375 263 12540.55 112.25 54599.62 88888.00 2015-09-20 22:17:54.500 263 12540.55 112.20 54599.62 88888.00 2015-09-20 22:17:54.625 263 12540.55 112.17 54599.60 88888.00 2015-09-20 22:17:54.750 263 12540.60 112.15 54599.57 88888.00 2015-09-20 22:17:54.875 263 12540.60 112.20 54599.57 88888.00 2015-09-20 22:17:55.000 263 12540.58 112.20 54599.57 88888.00 2015-09-20 22:17:55.125 263 12540.55 112.22 54599.60 88888.00 2015-09-20 22:17:55.250 263 12540.45 112.17 54599.57 88888.00 2015-09-20 22:17:55.375 263 12540.48 112.20 54599.55 88888.00 2015-09-20 22:17:55.500 263 12540.50 112.25 54599.57 88888.00 2015-09-20 22:17:55.625 263 12540.60 112.25 54599.57 88888.00 2015-09-20 22:17:55.750 263 12540.60 112.22 54599.55 88888.00 2015-09-20 22:17:55.875 263 12540.60 112.22 54599.55 88888.00 2015-09-20 22:17:56.000 263 12540.65 112.20 54599.55 88888.00 2015-09-20 22:17:56.125 263 12540.67 112.20 54599.57 88888.00 2015-09-20 22:17:56.250 263 12540.65 112.20 54599.55 88888.00 2015-09-20 22:17:56.375 263 12540.60 112.20 54599.53 88888.00 2015-09-20 22:17:56.500 263 12540.60 112.17 54599.50 88888.00 2015-09-20 22:17:56.625 263 12540.62 112.20 54599.53 88888.00 2015-09-20 22:17:56.750 263 12540.65 112.15 54599.47 88888.00 2015-09-20 22:17:56.875 263 12540.70 112.12 54599.53 88888.00 2015-09-20 22:17:57.000 263 12540.73 112.10 54599.50 88888.00 2015-09-20 22:17:57.125 263 12540.73 112.10 54599.50 88888.00 2015-09-20 22:17:57.250 263 12540.70 112.12 54599.53 88888.00 2015-09-20 22:17:57.375 263 12540.65 112.15 54599.50 88888.00 2015-09-20 22:17:57.500 263 12540.67 112.17 54599.50 88888.00 2015-09-20 22:17:57.625 263 12540.70 112.17 54599.50 88888.00 2015-09-20 22:17:57.750 263 12540.67 112.20 54599.53 88888.00 2015-09-20 22:17:57.875 263 12540.65 112.25 54599.53 88888.00 2015-09-20 22:17:58.000 263 12540.65 112.25 54599.50 88888.00 2015-09-20 22:17:58.125 263 12540.62 112.25 54599.50 88888.00 2015-09-20 22:17:58.250 263 12540.60 112.20 54599.50 88888.00 2015-09-20 22:17:58.375 263 12540.65 112.22 54599.50 88888.00 2015-09-20 22:17:58.500 263 12540.70 112.22 54599.47 88888.00 2015-09-20 22:17:58.625 263 12540.73 112.22 54599.50 88888.00 2015-09-20 22:17:58.750 263 12540.67 112.25 54599.50 88888.00 2015-09-20 22:17:58.875 263 12540.65 112.25 54599.50 88888.00 2015-09-20 22:17:59.000 263 12540.67 112.22 54599.47 88888.00 2015-09-20 22:17:59.125 263 12540.73 112.22 54599.45 88888.00 2015-09-20 22:17:59.250 263 12540.67 112.22 54599.47 88888.00 2015-09-20 22:17:59.375 263 12540.67 112.20 54599.43 88888.00 2015-09-20 22:17:59.500 263 12540.65 112.17 54599.43 88888.00 2015-09-20 22:17:59.625 263 12540.70 112.20 54599.43 88888.00 2015-09-20 22:17:59.750 263 12540.73 112.20 54599.45 88888.00 2015-09-20 22:17:59.875 263 12540.73 112.20 54599.43 88888.00 2015-09-20 22:18:00.000 263 12540.75 112.22 54599.43 88888.00 2015-09-20 22:18:00.125 263 12540.75 112.22 54599.43 88888.00 2015-09-20 22:18:00.250 263 12540.75 112.15 54599.45 88888.00 2015-09-20 22:18:00.375 263 12540.80 112.17 54599.45 88888.00 2015-09-20 22:18:00.500 263 12540.85 112.17 54599.43 88888.00 2015-09-20 22:18:00.625 263 12540.88 112.20 54599.43 88888.00 2015-09-20 22:18:00.750 263 12540.83 112.17 54599.40 88888.00 2015-09-20 22:18:00.875 263 12540.83 112.17 54599.40 88888.00 2015-09-20 22:18:01.000 263 12540.85 112.12 54599.38 88888.00 2015-09-20 22:18:01.125 263 12540.88 112.12 54599.35 88888.00 2015-09-20 22:18:01.250 263 12540.85 112.12 54599.38 88888.00 2015-09-20 22:18:01.375 263 12540.88 112.12 54599.35 88888.00 2015-09-20 22:18:01.500 263 12540.88 112.15 54599.38 88888.00 2015-09-20 22:18:01.625 263 12540.88 112.20 54599.38 88888.00 2015-09-20 22:18:01.750 263 12540.90 112.17 54599.38 88888.00 2015-09-20 22:18:01.875 263 12540.88 112.12 54599.35 88888.00 2015-09-20 22:18:02.000 263 12540.85 112.12 54599.35 88888.00 2015-09-20 22:18:02.125 263 12540.90 112.15 54599.35 88888.00 2015-09-20 22:18:02.250 263 12540.85 112.10 54599.35 88888.00 2015-09-20 22:18:02.375 263 12540.85 112.12 54599.35 88888.00 2015-09-20 22:18:02.500 263 12540.83 112.15 54599.35 88888.00 2015-09-20 22:18:02.625 263 12540.83 112.12 54599.35 88888.00 2015-09-20 22:18:02.750 263 12540.88 112.12 54599.35 88888.00 2015-09-20 22:18:02.875 263 12540.90 112.12 54599.32 88888.00 2015-09-20 22:18:03.000 263 12540.88 112.08 54599.32 88888.00 2015-09-20 22:18:03.125 263 12540.92 112.10 54599.32 88888.00 2015-09-20 22:18:03.250 263 12540.95 112.05 54599.32 88888.00 2015-09-20 22:18:03.375 263 12540.95 112.05 54599.30 88888.00 2015-09-20 22:18:03.500 263 12540.95 112.03 54599.30 88888.00 2015-09-20 22:18:03.625 263 12540.95 112.03 54599.30 88888.00 2015-09-20 22:18:03.750 263 12540.95 112.08 54599.30 88888.00 2015-09-20 22:18:03.875 263 12540.92 112.10 54599.32 88888.00 2015-09-20 22:18:04.000 263 12540.85 112.08 54599.28 88888.00 2015-09-20 22:18:04.125 263 12540.85 112.08 54599.32 88888.00 2015-09-20 22:18:04.250 263 12540.90 112.08 54599.32 88888.00 2015-09-20 22:18:04.375 263 12540.98 112.08 54599.32 88888.00 2015-09-20 22:18:04.500 263 12540.98 112.08 54599.30 88888.00 2015-09-20 22:18:04.625 263 12541.02 112.08 54599.30 88888.00 2015-09-20 22:18:04.750 263 12541.00 112.08 54599.30 88888.00 2015-09-20 22:18:04.875 263 12541.05 112.08 54599.30 88888.00 2015-09-20 22:18:05.000 263 12541.10 112.08 54599.28 88888.00 2015-09-20 22:18:05.125 263 12541.10 112.10 54599.28 88888.00 2015-09-20 22:18:05.250 263 12541.10 112.08 54599.28 88888.00 2015-09-20 22:18:05.375 263 12541.17 112.10 54599.28 88888.00 2015-09-20 22:18:05.500 263 12541.23 112.10 54599.28 88888.00 2015-09-20 22:18:05.625 263 12541.23 112.12 54599.30 88888.00 2015-09-20 22:18:05.750 263 12541.27 112.15 54599.30 88888.00 2015-09-20 22:18:05.875 263 12541.27 112.15 54599.28 88888.00 2015-09-20 22:18:06.000 263 12541.30 112.20 54599.25 88888.00 2015-09-20 22:18:06.125 263 12541.33 112.20 54599.25 88888.00 2015-09-20 22:18:06.250 263 12541.27 112.10 54599.25 88888.00 2015-09-20 22:18:06.375 263 12541.27 112.10 54599.25 88888.00 2015-09-20 22:18:06.500 263 12541.23 112.10 54599.25 88888.00 2015-09-20 22:18:06.625 263 12541.25 112.12 54599.25 88888.00 2015-09-20 22:18:06.750 263 12541.30 112.12 54599.20 88888.00 2015-09-20 22:18:06.875 263 12541.33 112.10 54599.20 88888.00 2015-09-20 22:18:07.000 263 12541.30 112.10 54599.20 88888.00 2015-09-20 22:18:07.125 263 12541.35 112.12 54599.20 88888.00 2015-09-20 22:18:07.250 263 12541.35 112.10 54599.22 88888.00 2015-09-20 22:18:07.375 263 12541.42 112.12 54599.22 88888.00 2015-09-20 22:18:07.500 263 12541.42 112.10 54599.20 88888.00 2015-09-20 22:18:07.625 263 12541.38 112.12 54599.20 88888.00 2015-09-20 22:18:07.750 263 12541.38 112.12 54599.22 88888.00 2015-09-20 22:18:07.875 263 12541.38 112.10 54599.20 88888.00 2015-09-20 22:18:08.000 263 12541.40 112.08 54599.20 88888.00 2015-09-20 22:18:08.125 263 12541.40 112.08 54599.22 88888.00 2015-09-20 22:18:08.250 263 12541.40 112.10 54599.20 88888.00 2015-09-20 22:18:08.375 263 12541.52 112.12 54599.20 88888.00 2015-09-20 22:18:08.500 263 12541.52 112.10 54599.18 88888.00 2015-09-20 22:18:08.625 263 12541.45 112.08 54599.18 88888.00 2015-09-20 22:18:08.750 263 12541.40 112.08 54599.18 88888.00 2015-09-20 22:18:08.875 263 12541.45 112.10 54599.15 88888.00 2015-09-20 22:18:09.000 263 12541.48 112.12 54599.15 88888.00 2015-09-20 22:18:09.125 263 12541.48 112.12 54599.18 88888.00 2015-09-20 22:18:09.250 263 12541.45 112.10 54599.18 88888.00 2015-09-20 22:18:09.375 263 12541.45 112.10 54599.18 88888.00 2015-09-20 22:18:09.500 263 12541.52 112.08 54599.20 88888.00 2015-09-20 22:18:09.625 263 12541.55 112.12 54599.20 88888.00 2015-09-20 22:18:09.750 263 12541.60 112.15 54599.18 88888.00 2015-09-20 22:18:09.875 263 12541.55 112.08 54599.18 88888.00 2015-09-20 22:18:10.000 263 12541.52 112.05 54599.18 88888.00 2015-09-20 22:18:10.125 263 12541.58 112.03 54599.18 88888.00 2015-09-20 22:18:10.250 263 12541.55 112.00 54599.18 88888.00 2015-09-20 22:18:10.375 263 12541.62 112.03 54599.18 88888.00 2015-09-20 22:18:10.500 263 12541.65 112.00 54599.15 88888.00 2015-09-20 22:18:10.625 263 12541.67 111.97 54599.15 88888.00 2015-09-20 22:18:10.750 263 12541.73 112.00 54599.15 88888.00 2015-09-20 22:18:10.875 263 12541.75 112.03 54599.15 88888.00 2015-09-20 22:18:11.000 263 12541.75 112.08 54599.12 88888.00 2015-09-20 22:18:11.125 263 12541.73 112.10 54599.15 88888.00 2015-09-20 22:18:11.250 263 12541.75 112.05 54599.12 88888.00 2015-09-20 22:18:11.375 263 12541.83 112.05 54599.15 88888.00 2015-09-20 22:18:11.500 263 12541.83 112.08 54599.12 88888.00 2015-09-20 22:18:11.625 263 12541.88 112.08 54599.12 88888.00 2015-09-20 22:18:11.750 263 12541.90 112.05 54599.12 88888.00 2015-09-20 22:18:11.875 263 12541.88 112.03 54599.10 88888.00 2015-09-20 22:18:12.000 263 12541.83 112.03 54599.10 88888.00 2015-09-20 22:18:12.125 263 12541.80 112.00 54599.10 88888.00 2015-09-20 22:18:12.250 263 12541.80 112.00 54599.12 88888.00 2015-09-20 22:18:12.375 263 12541.90 112.00 54599.10 88888.00 2015-09-20 22:18:12.500 263 12541.92 112.03 54599.10 88888.00 2015-09-20 22:18:12.625 263 12541.90 112.03 54599.10 88888.00 2015-09-20 22:18:12.750 263 12541.88 112.03 54599.10 88888.00 2015-09-20 22:18:12.875 263 12541.90 112.03 54599.10 88888.00 2015-09-20 22:18:13.000 263 12541.92 111.97 54599.10 88888.00 2015-09-20 22:18:13.125 263 12541.98 111.97 54599.10 88888.00 2015-09-20 22:18:13.250 263 12542.00 111.97 54599.10 88888.00 2015-09-20 22:18:13.375 263 12542.00 111.97 54599.07 88888.00 2015-09-20 22:18:13.500 263 12541.98 112.00 54599.10 88888.00 2015-09-20 22:18:13.625 263 12542.02 112.00 54599.07 88888.00 2015-09-20 22:18:13.750 263 12542.10 112.00 54599.05 88888.00 2015-09-20 22:18:13.875 263 12542.15 112.03 54599.07 88888.00 2015-09-20 22:18:14.000 263 12542.12 112.03 54599.05 88888.00 2015-09-20 22:18:14.125 263 12542.10 112.00 54599.05 88888.00 2015-09-20 22:18:14.250 263 12542.10 111.97 54599.05 88888.00 2015-09-20 22:18:14.375 263 12542.12 111.97 54599.03 88888.00 2015-09-20 22:18:14.500 263 12542.08 111.95 54599.03 88888.00 2015-09-20 22:18:14.625 263 12542.02 111.95 54599.03 88888.00 2015-09-20 22:18:14.750 263 12542.12 111.95 54599.00 88888.00 2015-09-20 22:18:14.875 263 12542.15 111.97 54599.03 88888.00 2015-09-20 22:18:15.000 263 12542.15 111.97 54599.00 88888.00 2015-09-20 22:18:15.125 263 12542.15 111.97 54599.00 88888.00 2015-09-20 22:18:15.250 263 12542.17 112.00 54599.05 88888.00 2015-09-20 22:18:15.375 263 12542.25 111.97 54599.03 88888.00 2015-09-20 22:18:15.500 263 12542.20 111.95 54599.03 88888.00 2015-09-20 22:18:15.625 263 12542.15 111.95 54599.05 88888.00 2015-09-20 22:18:15.750 263 12542.20 111.95 54599.03 88888.00 2015-09-20 22:18:15.875 263 12542.25 111.85 54599.03 88888.00 2015-09-20 22:18:16.000 263 12542.25 111.85 54599.03 88888.00 2015-09-20 22:18:16.125 263 12542.27 111.90 54599.05 88888.00 2015-09-20 22:18:16.250 263 12542.27 111.95 54599.07 88888.00 2015-09-20 22:18:16.375 263 12542.27 112.00 54599.07 88888.00 2015-09-20 22:18:16.500 263 12542.27 111.92 54599.05 88888.00 2015-09-20 22:18:16.625 263 12542.33 111.90 54599.03 88888.00 2015-09-20 22:18:16.750 263 12542.35 111.88 54599.05 88888.00 2015-09-20 22:18:16.875 263 12542.33 111.88 54599.03 88888.00 2015-09-20 22:18:17.000 263 12542.33 111.88 54599.00 88888.00 2015-09-20 22:18:17.125 263 12542.33 111.92 54599.03 88888.00 2015-09-20 22:18:17.250 263 12542.35 111.92 54599.05 88888.00 2015-09-20 22:18:17.375 263 12542.40 111.95 54599.03 88888.00 2015-09-20 22:18:17.500 263 12542.40 111.90 54599.03 88888.00 2015-09-20 22:18:17.625 263 12542.42 111.90 54599.00 88888.00 2015-09-20 22:18:17.750 263 12542.40 111.92 54598.97 88888.00 2015-09-20 22:18:17.875 263 12542.38 111.95 54598.97 88888.00 2015-09-20 22:18:18.000 263 12542.38 111.97 54599.00 88888.00 2015-09-20 22:18:18.125 263 12542.40 111.95 54599.00 88888.00 2015-09-20 22:18:18.250 263 12542.40 111.92 54599.00 88888.00 2015-09-20 22:18:18.375 263 12542.45 111.95 54598.97 88888.00 2015-09-20 22:18:18.500 263 12542.45 111.95 54599.00 88888.00 2015-09-20 22:18:18.625 263 12542.45 111.95 54599.00 88888.00 2015-09-20 22:18:18.750 263 12542.48 111.92 54598.97 88888.00 2015-09-20 22:18:18.875 263 12542.50 111.92 54598.97 88888.00 2015-09-20 22:18:19.000 263 12542.55 111.95 54598.95 88888.00 2015-09-20 22:18:19.125 263 12542.50 111.88 54598.97 88888.00 2015-09-20 22:18:19.250 263 12542.45 111.85 54598.97 88888.00 2015-09-20 22:18:19.375 263 12542.45 111.83 54598.95 88888.00 2015-09-20 22:18:19.500 263 12542.48 111.80 54598.97 88888.00 2015-09-20 22:18:19.625 263 12542.45 111.83 54598.95 88888.00 2015-09-20 22:18:19.750 263 12542.42 111.83 54598.97 88888.00 2015-09-20 22:18:19.875 263 12542.45 111.80 54598.97 88888.00 2015-09-20 22:18:20.000 263 12542.50 111.80 54598.97 88888.00 2015-09-20 22:18:20.125 263 12542.52 111.75 54598.95 88888.00 2015-09-20 22:18:20.250 263 12542.55 111.75 54598.93 88888.00 2015-09-20 22:18:20.375 263 12542.60 111.75 54598.93 88888.00 2015-09-20 22:18:20.500 263 12542.67 111.78 54598.93 88888.00 2015-09-20 22:18:20.625 263 12542.67 111.75 54598.90 88888.00 2015-09-20 22:18:20.750 263 12542.65 111.70 54598.90 88888.00 2015-09-20 22:18:20.875 263 12542.70 111.67 54598.93 88888.00 2015-09-20 22:18:21.000 263 12542.73 111.67 54598.93 88888.00 2015-09-20 22:18:21.125 263 12542.62 111.72 54598.93 88888.00 2015-09-20 22:18:21.250 263 12542.62 111.72 54598.90 88888.00 2015-09-20 22:18:21.375 263 12542.70 111.75 54598.88 88888.00 2015-09-20 22:18:21.500 263 12542.75 111.72 54598.88 88888.00 2015-09-20 22:18:21.625 263 12542.75 111.75 54598.88 88888.00 2015-09-20 22:18:21.750 263 12542.75 111.78 54598.88 88888.00 2015-09-20 22:18:21.875 263 12542.75 111.78 54598.88 88888.00 2015-09-20 22:18:22.000 263 12542.75 111.70 54598.88 88888.00 2015-09-20 22:18:22.125 263 12542.75 111.70 54598.90 88888.00 2015-09-20 22:18:22.250 263 12542.73 111.78 54598.90 88888.00 2015-09-20 22:18:22.375 263 12542.80 111.78 54598.90 88888.00 2015-09-20 22:18:22.500 263 12542.80 111.72 54598.88 88888.00 2015-09-20 22:18:22.625 263 12542.75 111.67 54598.88 88888.00 2015-09-20 22:18:22.750 263 12542.75 111.67 54598.88 88888.00 2015-09-20 22:18:22.875 263 12542.73 111.70 54598.85 88888.00 2015-09-20 22:18:23.000 263 12542.73 111.70 54598.85 88888.00 2015-09-20 22:18:23.125 263 12542.73 111.67 54598.85 88888.00 2015-09-20 22:18:23.250 263 12542.73 111.58 54598.85 88888.00 2015-09-20 22:18:23.375 263 12542.80 111.60 54598.85 88888.00 2015-09-20 22:18:23.500 263 12542.85 111.65 54598.85 88888.00 2015-09-20 22:18:23.625 263 12542.83 111.70 54598.85 88888.00 2015-09-20 22:18:23.750 263 12542.83 111.67 54598.85 88888.00 2015-09-20 22:18:23.875 263 12542.90 111.70 54598.85 88888.00 2015-09-20 22:18:24.000 263 12543.00 111.67 54598.88 88888.00 2015-09-20 22:18:24.125 263 12542.98 111.72 54598.88 88888.00 2015-09-20 22:18:24.250 263 12542.92 111.72 54598.90 88888.00 2015-09-20 22:18:24.375 263 12543.00 111.70 54598.88 88888.00 2015-09-20 22:18:24.500 263 12543.02 111.65 54598.85 88888.00 2015-09-20 22:18:24.625 263 12543.00 111.60 54598.88 88888.00 2015-09-20 22:18:24.750 263 12542.95 111.62 54598.85 88888.00 2015-09-20 22:18:24.875 263 12542.95 111.62 54598.85 88888.00 2015-09-20 22:18:25.000 263 12542.95 111.60 54598.82 88888.00 2015-09-20 22:18:25.125 263 12543.00 111.55 54598.78 88888.00 2015-09-20 22:18:25.250 263 12542.95 111.58 54598.85 88888.00 2015-09-20 22:18:25.375 263 12542.98 111.60 54598.80 88888.00 2015-09-20 22:18:25.500 263 12542.92 111.62 54598.82 88888.00 2015-09-20 22:18:25.625 263 12542.98 111.65 54598.82 88888.00 2015-09-20 22:18:25.750 263 12543.05 111.65 54598.82 88888.00 2015-09-20 22:18:25.875 263 12543.08 111.65 54598.80 88888.00 2015-09-20 22:18:26.000 263 12543.05 111.70 54598.80 88888.00 2015-09-20 22:18:26.125 263 12543.02 111.67 54598.82 88888.00 2015-09-20 22:18:26.250 263 12543.00 111.65 54598.85 88888.00 2015-09-20 22:18:26.375 263 12543.08 111.62 54598.80 88888.00 2015-09-20 22:18:26.500 263 12543.02 111.62 54598.80 88888.00 2015-09-20 22:18:26.625 263 12543.02 111.65 54598.78 88888.00 2015-09-20 22:18:26.750 263 12543.10 111.65 54598.80 88888.00 2015-09-20 22:18:26.875 263 12543.12 111.70 54598.80 88888.00 2015-09-20 22:18:27.000 263 12543.12 111.70 54598.80 88888.00 2015-09-20 22:18:27.125 263 12543.15 111.67 54598.80 88888.00 2015-09-20 22:18:27.250 263 12543.10 111.60 54598.82 88888.00 2015-09-20 22:18:27.375 263 12543.15 111.60 54598.82 88888.00 2015-09-20 22:18:27.500 263 12543.20 111.62 54598.78 88888.00 2015-09-20 22:18:27.625 263 12543.17 111.62 54598.78 88888.00 2015-09-20 22:18:27.750 263 12543.15 111.60 54598.78 88888.00 2015-09-20 22:18:27.875 263 12543.17 111.55 54598.80 88888.00 2015-09-20 22:18:28.000 263 12543.23 111.53 54598.80 88888.00 2015-09-20 22:18:28.125 263 12543.25 111.50 54598.80 88888.00 2015-09-20 22:18:28.250 263 12543.25 111.53 54598.78 88888.00 2015-09-20 22:18:28.375 263 12543.25 111.53 54598.78 88888.00 2015-09-20 22:18:28.500 263 12543.25 111.50 54598.75 88888.00 2015-09-20 22:18:28.625 263 12543.20 111.53 54598.78 88888.00 2015-09-20 22:18:28.750 263 12543.20 111.53 54598.80 88888.00 2015-09-20 22:18:28.875 263 12543.25 111.50 54598.80 88888.00 2015-09-20 22:18:29.000 263 12543.33 111.53 54598.78 88888.00 2015-09-20 22:18:29.125 263 12543.30 111.55 54598.80 88888.00 2015-09-20 22:18:29.250 263 12543.27 111.55 54598.80 88888.00 2015-09-20 22:18:29.375 263 12543.30 111.58 54598.80 88888.00 2015-09-20 22:18:29.500 263 12543.30 111.58 54598.80 88888.00 2015-09-20 22:18:29.625 263 12543.30 111.50 54598.78 88888.00 2015-09-20 22:18:29.750 263 12543.33 111.47 54598.78 88888.00 2015-09-20 22:18:29.875 263 12543.27 111.45 54598.78 88888.00 2015-09-20 22:18:30.000 263 12543.23 111.45 54598.75 88888.00 2015-09-20 22:18:30.125 263 12543.30 111.55 54598.78 88888.00 2015-09-20 22:18:30.250 263 12543.35 111.60 54598.78 88888.00 2015-09-20 22:18:30.375 263 12543.38 111.58 54598.78 88888.00 2015-09-20 22:18:30.500 263 12543.35 111.55 54598.78 88888.00 2015-09-20 22:18:30.625 263 12543.30 111.55 54598.75 88888.00 2015-09-20 22:18:30.750 263 12543.35 111.58 54598.75 88888.00 2015-09-20 22:18:30.875 263 12543.42 111.60 54598.78 88888.00 2015-09-20 22:18:31.000 263 12543.40 111.55 54598.75 88888.00 2015-09-20 22:18:31.125 263 12543.38 111.53 54598.75 88888.00 2015-09-20 22:18:31.250 263 12543.27 111.50 54598.75 88888.00 2015-09-20 22:18:31.375 263 12543.33 111.58 54598.75 88888.00 2015-09-20 22:18:31.500 263 12543.38 111.58 54598.78 88888.00 2015-09-20 22:18:31.625 263 12543.40 111.58 54598.75 88888.00 2015-09-20 22:18:31.750 263 12543.38 111.50 54598.72 88888.00 2015-09-20 22:18:31.875 263 12543.40 111.45 54598.72 88888.00 2015-09-20 22:18:32.000 263 12543.40 111.47 54598.72 88888.00 2015-09-20 22:18:32.125 263 12543.48 111.45 54598.75 88888.00 2015-09-20 22:18:32.250 263 12543.45 111.42 54598.75 88888.00 2015-09-20 22:18:32.375 263 12543.50 111.45 54598.72 88888.00 2015-09-20 22:18:32.500 263 12543.45 111.50 54598.72 88888.00 2015-09-20 22:18:32.625 263 12543.42 111.55 54598.72 88888.00 2015-09-20 22:18:32.750 263 12543.42 111.60 54598.75 88888.00 2015-09-20 22:18:32.875 263 12543.45 111.60 54598.78 88888.00 2015-09-20 22:18:33.000 263 12543.48 111.60 54598.75 88888.00 2015-09-20 22:18:33.125 263 12543.52 111.62 54598.72 88888.00 2015-09-20 22:18:33.250 263 12543.45 111.58 54598.72 88888.00 2015-09-20 22:18:33.375 263 12543.45 111.55 54598.70 88888.00 2015-09-20 22:18:33.500 263 12543.50 111.55 54598.70 88888.00 2015-09-20 22:18:33.625 263 12543.52 111.55 54598.70 88888.00 2015-09-20 22:18:33.750 263 12543.52 111.55 54598.70 88888.00 2015-09-20 22:18:33.875 263 12543.60 111.55 54598.70 88888.00 2015-09-20 22:18:34.000 263 12543.62 111.55 54598.70 88888.00 2015-09-20 22:18:34.125 263 12543.62 111.55 54598.72 88888.00 2015-09-20 22:18:34.250 263 12543.58 111.53 54598.70 88888.00 2015-09-20 22:18:34.375 263 12543.65 111.58 54598.70 88888.00 2015-09-20 22:18:34.500 263 12543.65 111.60 54598.68 88888.00 2015-09-20 22:18:34.625 263 12543.62 111.60 54598.70 88888.00 2015-09-20 22:18:34.750 263 12543.62 111.62 54598.70 88888.00 2015-09-20 22:18:34.875 263 12543.65 111.60 54598.70 88888.00 2015-09-20 22:18:35.000 263 12543.65 111.55 54598.68 88888.00 2015-09-20 22:18:35.125 263 12543.65 111.60 54598.70 88888.00 2015-09-20 22:18:35.250 263 12543.67 111.55 54598.70 88888.00 2015-09-20 22:18:35.375 263 12543.73 111.53 54598.70 88888.00 2015-09-20 22:18:35.500 263 12543.73 111.55 54598.70 88888.00 2015-09-20 22:18:35.625 263 12543.73 111.58 54598.70 88888.00 2015-09-20 22:18:35.750 263 12543.73 111.50 54598.70 88888.00 2015-09-20 22:18:35.875 263 12543.67 111.50 54598.68 88888.00 2015-09-20 22:18:36.000 263 12543.65 111.50 54598.62 88888.00 2015-09-20 22:18:36.125 263 12543.65 111.50 54598.68 88888.00 2015-09-20 22:18:36.250 263 12543.67 111.50 54598.68 88888.00 2015-09-20 22:18:36.375 263 12543.70 111.45 54598.70 88888.00 2015-09-20 22:18:36.500 263 12543.70 111.45 54598.70 88888.00 2015-09-20 22:18:36.625 263 12543.73 111.45 54598.72 88888.00 2015-09-20 22:18:36.750 263 12543.67 111.47 54598.72 88888.00 2015-09-20 22:18:36.875 263 12543.62 111.50 54598.72 88888.00 2015-09-20 22:18:37.000 263 12543.67 111.47 54598.70 88888.00 2015-09-20 22:18:37.125 263 12543.70 111.45 54598.72 88888.00 2015-09-20 22:18:37.250 263 12543.73 111.42 54598.72 88888.00 2015-09-20 22:18:37.375 263 12543.80 111.42 54598.70 88888.00 2015-09-20 22:18:37.500 263 12543.77 111.45 54598.70 88888.00 2015-09-20 22:18:37.625 263 12543.77 111.40 54598.68 88888.00 2015-09-20 22:18:37.750 263 12543.80 111.42 54598.68 88888.00 2015-09-20 22:18:37.875 263 12543.88 111.47 54598.70 88888.00 2015-09-20 22:18:38.000 263 12543.85 111.50 54598.70 88888.00 2015-09-20 22:18:38.125 263 12543.75 111.50 54598.68 88888.00 2015-09-20 22:18:38.250 263 12543.70 111.50 54598.70 88888.00 2015-09-20 22:18:38.375 263 12543.75 111.50 54598.70 88888.00 2015-09-20 22:18:38.500 263 12543.75 111.47 54598.70 88888.00 2015-09-20 22:18:38.625 263 12543.75 111.53 54598.68 88888.00 2015-09-20 22:18:38.750 263 12543.67 111.50 54598.68 88888.00 2015-09-20 22:18:38.875 263 12543.70 111.47 54598.68 88888.00 2015-09-20 22:18:39.000 263 12543.75 111.45 54598.68 88888.00 2015-09-20 22:18:39.125 263 12543.80 111.45 54598.70 88888.00 2015-09-20 22:18:39.250 263 12543.70 111.40 54598.70 88888.00 2015-09-20 22:18:39.375 263 12543.75 111.40 54598.68 88888.00 2015-09-20 22:18:39.500 263 12543.75 111.42 54598.68 88888.00 2015-09-20 22:18:39.625 263 12543.75 111.45 54598.70 88888.00 2015-09-20 22:18:39.750 263 12543.73 111.42 54598.72 88888.00 2015-09-20 22:18:39.875 263 12543.75 111.42 54598.70 88888.00 2015-09-20 22:18:40.000 263 12543.77 111.42 54598.68 88888.00 2015-09-20 22:18:40.125 263 12543.83 111.40 54598.70 88888.00 2015-09-20 22:18:40.250 263 12543.80 111.38 54598.70 88888.00 2015-09-20 22:18:40.375 263 12543.88 111.38 54598.72 88888.00 2015-09-20 22:18:40.500 263 12543.85 111.38 54598.72 88888.00 2015-09-20 22:18:40.625 263 12543.80 111.35 54598.75 88888.00 2015-09-20 22:18:40.750 263 12543.80 111.40 54598.75 88888.00 2015-09-20 22:18:40.875 263 12543.85 111.40 54598.72 88888.00 2015-09-20 22:18:41.000 263 12543.88 111.40 54598.70 88888.00 2015-09-20 22:18:41.125 263 12543.85 111.38 54598.72 88888.00 2015-09-20 22:18:41.250 263 12543.75 111.30 54598.72 88888.00 2015-09-20 22:18:41.375 263 12543.70 111.30 54598.72 88888.00 2015-09-20 22:18:41.500 263 12543.75 111.33 54598.72 88888.00 2015-09-20 22:18:41.625 263 12543.80 111.35 54598.72 88888.00 2015-09-20 22:18:41.750 263 12543.75 111.35 54598.70 88888.00 2015-09-20 22:18:41.875 263 12543.75 111.35 54598.68 88888.00 2015-09-20 22:18:42.000 263 12543.77 111.33 54598.68 88888.00 2015-09-20 22:18:42.125 263 12543.85 111.38 54598.70 88888.00 2015-09-20 22:18:42.250 263 12543.85 111.35 54598.68 88888.00 2015-09-20 22:18:42.375 263 12543.88 111.35 54598.70 88888.00 2015-09-20 22:18:42.500 263 12543.85 111.33 54598.72 88888.00 2015-09-20 22:18:42.625 263 12543.83 111.30 54598.72 88888.00 2015-09-20 22:18:42.750 263 12543.83 111.28 54598.68 88888.00 2015-09-20 22:18:42.875 263 12543.83 111.25 54598.68 88888.00 2015-09-20 22:18:43.000 263 12543.80 111.22 54598.70 88888.00 2015-09-20 22:18:43.125 263 12543.80 111.25 54598.72 88888.00 2015-09-20 22:18:43.250 263 12543.83 111.25 54598.70 88888.00 2015-09-20 22:18:43.375 263 12543.80 111.22 54598.70 88888.00 2015-09-20 22:18:43.500 263 12543.80 111.22 54598.72 88888.00 2015-09-20 22:18:43.625 263 12543.83 111.28 54598.70 88888.00 2015-09-20 22:18:43.750 263 12543.77 111.28 54598.72 88888.00 2015-09-20 22:18:43.875 263 12543.73 111.22 54598.72 88888.00 2015-09-20 22:18:44.000 263 12543.67 111.20 54598.70 88888.00 2015-09-20 22:18:44.125 263 12543.70 111.20 54598.70 88888.00 2015-09-20 22:18:44.250 263 12543.67 111.17 54598.97 88888.00 2015-09-20 22:18:44.375 263 12543.73 111.20 54598.95 88888.00 2015-09-20 22:18:44.500 263 12543.75 111.20 54598.78 88888.00 2015-09-20 22:18:44.625 263 12543.75 111.17 54598.68 88888.00 2015-09-20 22:18:44.750 263 12543.73 111.12 54598.70 88888.00 2015-09-20 22:18:44.875 263 12543.73 111.12 54598.75 88888.00 2015-09-20 22:18:45.000 263 12543.77 111.15 54598.72 88888.00 2015-09-20 22:18:45.125 263 12543.75 111.15 54598.75 88888.00 2015-09-20 22:18:45.250 263 12543.67 111.12 54598.75 88888.00 2015-09-20 22:18:45.375 263 12543.67 111.12 54598.72 88888.00 2015-09-20 22:18:45.500 263 12543.67 111.10 54598.72 88888.00 2015-09-20 22:18:45.625 263 12543.70 111.08 54598.72 88888.00 2015-09-20 22:18:45.750 263 12543.73 111.10 54598.72 88888.00 2015-09-20 22:18:45.875 263 12543.75 111.08 54598.72 88888.00 2015-09-20 22:18:46.000 263 12543.73 111.05 54598.72 88888.00 2015-09-20 22:18:46.125 263 12543.65 111.08 54598.75 88888.00 2015-09-20 22:18:46.250 263 12543.60 111.10 54598.80 88888.00 2015-09-20 22:18:46.375 263 12543.62 111.10 54598.78 88888.00 2015-09-20 22:18:46.500 263 12543.65 111.08 54598.75 88888.00 2015-09-20 22:18:46.625 263 12543.65 111.12 54598.75 88888.00 2015-09-20 22:18:46.750 263 12543.58 111.12 54598.78 88888.00 2015-09-20 22:18:46.875 263 12543.58 111.10 54598.78 88888.00 2015-09-20 22:18:47.000 263 12543.55 111.08 54598.75 88888.00 2015-09-20 22:18:47.125 263 12543.58 111.05 54598.75 88888.00 2015-09-20 22:18:47.250 263 12543.55 111.05 54598.80 88888.00 2015-09-20 22:18:47.375 263 12543.55 111.08 54598.82 88888.00 2015-09-20 22:18:47.500 263 12543.55 111.03 54598.78 88888.00 2015-09-20 22:18:47.625 263 12543.55 110.97 54598.78 88888.00 2015-09-20 22:18:47.750 263 12543.62 111.00 54598.78 88888.00 2015-09-20 22:18:47.875 263 12543.62 111.00 54598.78 88888.00 2015-09-20 22:18:48.000 263 12543.60 111.00 54598.78 88888.00 2015-09-20 22:18:48.125 263 12543.55 111.00 54598.78 88888.00 2015-09-20 22:18:48.250 263 12543.45 110.95 54598.78 88888.00 2015-09-20 22:18:48.375 263 12543.52 110.97 54598.78 88888.00 2015-09-20 22:18:48.500 263 12543.52 110.95 54598.78 88888.00 2015-09-20 22:18:48.625 263 12543.55 110.97 54598.78 88888.00 2015-09-20 22:18:48.750 263 12543.50 110.97 54598.78 88888.00 2015-09-20 22:18:48.875 263 12543.50 110.92 54598.78 88888.00 2015-09-20 22:18:49.000 263 12543.50 110.88 54598.75 88888.00 2015-09-20 22:18:49.125 263 12543.58 110.90 54598.80 88888.00 2015-09-20 22:18:49.250 263 12543.58 110.90 54598.78 88888.00 2015-09-20 22:18:49.375 263 12543.58 110.90 54598.78 88888.00 2015-09-20 22:18:49.500 263 12543.60 110.92 54598.80 88888.00 2015-09-20 22:18:49.625 263 12543.60 110.92 54598.78 88888.00 2015-09-20 22:18:49.750 263 12543.52 110.85 54598.78 88888.00 2015-09-20 22:18:49.875 263 12543.55 110.80 54598.75 88888.00 2015-09-20 22:18:50.000 263 12543.60 110.85 54598.75 88888.00 2015-09-20 22:18:50.125 263 12543.55 110.90 54598.75 88888.00 2015-09-20 22:18:50.250 263 12543.48 110.88 54598.78 88888.00 2015-09-20 22:18:50.375 263 12543.55 110.88 54598.78 88888.00 2015-09-20 22:18:50.500 263 12543.50 110.85 54598.80 88888.00 2015-09-20 22:18:50.625 263 12543.45 110.85 54598.78 88888.00 2015-09-20 22:18:50.750 263 12543.45 110.85 54598.80 88888.00 2015-09-20 22:18:50.875 263 12543.45 110.83 54598.80 88888.00 2015-09-20 22:18:51.000 263 12543.45 110.80 54598.80 88888.00 2015-09-20 22:18:51.125 263 12543.38 110.80 54598.80 88888.00 2015-09-20 22:18:51.250 263 12543.38 110.80 54598.85 88888.00 2015-09-20 22:18:51.375 263 12543.48 110.78 54598.80 88888.00 2015-09-20 22:18:51.500 263 12543.45 110.72 54598.78 88888.00 2015-09-20 22:18:51.625 263 12543.42 110.70 54598.75 88888.00 2015-09-20 22:18:51.750 263 12543.40 110.72 54598.78 88888.00 2015-09-20 22:18:51.875 263 12543.42 110.75 54598.82 88888.00 2015-09-20 22:18:52.000 263 12543.45 110.75 54598.82 88888.00 2015-09-20 22:18:52.125 263 12543.42 110.75 54598.82 88888.00 2015-09-20 22:18:52.250 263 12543.42 110.72 54598.85 88888.00 2015-09-20 22:18:52.375 263 12543.48 110.75 54598.85 88888.00 2015-09-20 22:18:52.500 263 12543.40 110.72 54598.85 88888.00 2015-09-20 22:18:52.625 263 12543.33 110.72 54598.82 88888.00 2015-09-20 22:18:52.750 263 12543.35 110.75 54598.82 88888.00 2015-09-20 22:18:52.875 263 12543.35 110.72 54598.82 88888.00 2015-09-20 22:18:53.000 263 12543.35 110.72 54598.80 88888.00 2015-09-20 22:18:53.125 263 12543.40 110.72 54598.80 88888.00 2015-09-20 22:18:53.250 263 12543.42 110.72 54598.82 88888.00 2015-09-20 22:18:53.375 263 12543.48 110.75 54598.82 88888.00 2015-09-20 22:18:53.500 263 12543.50 110.75 54598.82 88888.00 2015-09-20 22:18:53.625 263 12543.48 110.75 54598.80 88888.00 2015-09-20 22:18:53.750 263 12543.45 110.75 54598.80 88888.00 2015-09-20 22:18:53.875 263 12543.38 110.75 54598.82 88888.00 2015-09-20 22:18:54.000 263 12543.38 110.70 54598.80 88888.00 2015-09-20 22:18:54.125 263 12543.38 110.70 54598.82 88888.00 2015-09-20 22:18:54.250 263 12543.35 110.75 54598.85 88888.00 2015-09-20 22:18:54.375 263 12543.33 110.78 54598.85 88888.00 2015-09-20 22:18:54.500 263 12543.35 110.75 54598.82 88888.00 2015-09-20 22:18:54.625 263 12543.38 110.70 54598.80 88888.00 2015-09-20 22:18:54.750 263 12543.35 110.72 54598.80 88888.00 2015-09-20 22:18:54.875 263 12543.35 110.70 54598.85 88888.00 2015-09-20 22:18:55.000 263 12543.35 110.72 54598.85 88888.00 2015-09-20 22:18:55.125 263 12543.35 110.70 54598.82 88888.00 2015-09-20 22:18:55.250 263 12543.35 110.67 54598.82 88888.00 2015-09-20 22:18:55.375 263 12543.38 110.67 54598.82 88888.00 2015-09-20 22:18:55.500 263 12543.35 110.62 54598.82 88888.00 2015-09-20 22:18:55.625 263 12543.38 110.62 54598.85 88888.00 2015-09-20 22:18:55.750 263 12543.35 110.60 54598.85 88888.00 2015-09-20 22:18:55.875 263 12543.27 110.60 54598.82 88888.00 2015-09-20 22:18:56.000 263 12543.20 110.58 54598.82 88888.00 2015-09-20 22:18:56.125 263 12543.17 110.58 54598.82 88888.00 2015-09-20 22:18:56.250 263 12543.23 110.58 54598.82 88888.00 2015-09-20 22:18:56.375 263 12543.27 110.58 54598.80 88888.00 2015-09-20 22:18:56.500 263 12543.25 110.60 54598.82 88888.00 2015-09-20 22:18:56.625 263 12543.27 110.58 54598.82 88888.00 2015-09-20 22:18:56.750 263 12543.27 110.55 54598.82 88888.00 2015-09-20 22:18:56.875 263 12543.25 110.55 54598.82 88888.00 2015-09-20 22:18:57.000 263 12543.25 110.58 54598.85 88888.00 2015-09-20 22:18:57.125 263 12543.25 110.60 54598.85 88888.00 2015-09-20 22:18:57.250 263 12543.23 110.60 54598.85 88888.00 2015-09-20 22:18:57.375 263 12543.23 110.55 54598.85 88888.00 2015-09-20 22:18:57.500 263 12543.25 110.55 54598.85 88888.00 2015-09-20 22:18:57.625 263 12543.23 110.58 54598.85 88888.00 2015-09-20 22:18:57.750 263 12543.23 110.58 54598.85 88888.00 2015-09-20 22:18:57.875 263 12543.25 110.58 54598.85 88888.00 2015-09-20 22:18:58.000 263 12543.25 110.60 54598.85 88888.00 2015-09-20 22:18:58.125 263 12543.30 110.62 54598.85 88888.00 2015-09-20 22:18:58.250 263 12543.27 110.65 54598.85 88888.00 2015-09-20 22:18:58.375 263 12543.25 110.65 54598.85 88888.00 2015-09-20 22:18:58.500 263 12543.27 110.62 54598.85 88888.00 2015-09-20 22:18:58.625 263 12543.33 110.62 54598.85 88888.00 2015-09-20 22:18:58.750 263 12543.38 110.62 54598.85 88888.00 2015-09-20 22:18:58.875 263 12543.40 110.62 54598.85 88888.00 2015-09-20 22:18:59.000 263 12543.40 110.60 54598.85 88888.00 2015-09-20 22:18:59.125 263 12543.35 110.58 54598.82 88888.00 2015-09-20 22:18:59.250 263 12543.30 110.55 54598.82 88888.00 2015-09-20 22:18:59.375 263 12543.33 110.58 54598.85 88888.00 2015-09-20 22:18:59.500 263 12543.30 110.60 54598.85 88888.00 2015-09-20 22:18:59.625 263 12543.30 110.58 54598.88 88888.00 2015-09-20 22:18:59.750 263 12543.33 110.60 54598.88 88888.00 2015-09-20 22:18:59.875 263 12543.33 110.60 54598.85 88888.00 2015-09-20 22:19:00.000 263 12543.35 110.58 54598.82 88888.00 2015-09-20 22:19:00.125 263 12543.33 110.55 54598.82 88888.00 2015-09-20 22:19:00.250 263 12543.33 110.55 54598.82 88888.00 2015-09-20 22:19:00.375 263 12543.38 110.60 54598.85 88888.00 2015-09-20 22:19:00.500 263 12543.33 110.58 54598.82 88888.00 2015-09-20 22:19:00.625 263 12543.27 110.55 54598.85 88888.00 2015-09-20 22:19:00.750 263 12543.30 110.58 54598.88 88888.00 2015-09-20 22:19:00.875 263 12543.33 110.58 54598.85 88888.00 2015-09-20 22:19:01.000 263 12543.35 110.58 54598.85 88888.00 2015-09-20 22:19:01.125 263 12543.42 110.58 54598.85 88888.00 2015-09-20 22:19:01.250 263 12543.42 110.55 54598.88 88888.00 2015-09-20 22:19:01.375 263 12543.40 110.60 54598.85 88888.00 2015-09-20 22:19:01.500 263 12543.38 110.60 54598.85 88888.00 2015-09-20 22:19:01.625 263 12543.38 110.58 54598.82 88888.00 2015-09-20 22:19:01.750 263 12543.38 110.60 54598.85 88888.00 2015-09-20 22:19:01.875 263 12543.33 110.55 54598.85 88888.00 2015-09-20 22:19:02.000 263 12543.30 110.50 54598.82 88888.00 2015-09-20 22:19:02.125 263 12543.17 110.53 54598.88 88888.00 2015-09-20 22:19:02.250 263 12543.15 110.53 54598.85 88888.00 2015-09-20 22:19:02.375 263 12543.15 110.53 54598.85 88888.00 2015-09-20 22:19:02.500 263 12543.15 110.53 54598.85 88888.00 2015-09-20 22:19:02.625 263 12543.17 110.55 54598.88 88888.00 2015-09-20 22:19:02.750 263 12543.23 110.55 54598.88 88888.00 2015-09-20 22:19:02.875 263 12543.30 110.55 54598.88 88888.00 2015-09-20 22:19:03.000 263 12543.33 110.53 54598.88 88888.00 2015-09-20 22:19:03.125 263 12543.33 110.53 54598.85 88888.00 2015-09-20 22:19:03.250 263 12543.30 110.50 54598.88 88888.00 2015-09-20 22:19:03.375 263 12543.33 110.50 54598.85 88888.00 2015-09-20 22:19:03.500 263 12543.33 110.47 54598.88 88888.00 2015-09-20 22:19:03.625 263 12543.33 110.47 54598.88 88888.00 2015-09-20 22:19:03.750 263 12543.30 110.50 54598.90 88888.00 2015-09-20 22:19:03.875 263 12543.27 110.47 54598.90 88888.00 2015-09-20 22:19:04.000 263 12543.27 110.47 54598.90 88888.00 2015-09-20 22:19:04.125 263 12543.33 110.45 54598.90 88888.00 2015-09-20 22:19:04.250 263 12543.30 110.47 54598.90 88888.00 2015-09-20 22:19:04.375 263 12543.30 110.47 54598.90 88888.00 2015-09-20 22:19:04.500 263 12543.33 110.45 54598.93 88888.00 2015-09-20 22:19:04.625 263 12543.30 110.45 54598.95 88888.00 2015-09-20 22:19:04.750 263 12543.33 110.42 54598.93 88888.00 2015-09-20 22:19:04.875 263 12543.30 110.42 54598.90 88888.00 2015-09-20 22:19:05.000 263 12543.30 110.42 54598.88 88888.00 2015-09-20 22:19:05.125 263 12543.33 110.42 54598.90 88888.00 2015-09-20 22:19:05.250 263 12543.30 110.45 54598.90 88888.00 2015-09-20 22:19:05.375 263 12543.30 110.45 54598.90 88888.00 2015-09-20 22:19:05.500 263 12543.27 110.42 54598.93 88888.00 2015-09-20 22:19:05.625 263 12543.30 110.40 54598.93 88888.00 2015-09-20 22:19:05.750 263 12543.23 110.38 54598.90 88888.00 2015-09-20 22:19:05.875 263 12543.25 110.35 54598.88 88888.00 2015-09-20 22:19:06.000 263 12543.35 110.40 54598.90 88888.00 2015-09-20 22:19:06.125 263 12543.35 110.38 54598.90 88888.00 2015-09-20 22:19:06.250 263 12543.33 110.33 54598.90 88888.00 2015-09-20 22:19:06.375 263 12543.33 110.33 54598.93 88888.00 2015-09-20 22:19:06.500 263 12543.35 110.33 54598.93 88888.00 2015-09-20 22:19:06.625 263 12543.33 110.33 54598.93 88888.00 2015-09-20 22:19:06.750 263 12543.35 110.35 54598.93 88888.00 2015-09-20 22:19:06.875 263 12543.33 110.33 54598.93 88888.00 2015-09-20 22:19:07.000 263 12543.27 110.28 54598.90 88888.00 2015-09-20 22:19:07.125 263 12543.25 110.22 54598.90 88888.00 2015-09-20 22:19:07.250 263 12543.25 110.22 54598.95 88888.00 2015-09-20 22:19:07.375 263 12543.30 110.22 54598.95 88888.00 2015-09-20 22:19:07.500 263 12543.33 110.22 54598.97 88888.00 2015-09-20 22:19:07.625 263 12543.35 110.22 54598.97 88888.00 2015-09-20 22:19:07.750 263 12543.25 110.20 54598.97 88888.00 2015-09-20 22:19:07.875 263 12543.27 110.17 54598.95 88888.00 2015-09-20 22:19:08.000 263 12543.25 110.15 54598.93 88888.00 2015-09-20 22:19:08.125 263 12543.23 110.17 54598.93 88888.00 2015-09-20 22:19:08.250 263 12543.20 110.20 54598.95 88888.00 2015-09-20 22:19:08.375 263 12543.25 110.20 54598.95 88888.00 2015-09-20 22:19:08.500 263 12543.25 110.12 54598.95 88888.00 2015-09-20 22:19:08.625 263 12543.27 110.10 54598.95 88888.00 2015-09-20 22:19:08.750 263 12543.30 110.10 54598.97 88888.00 2015-09-20 22:19:08.875 263 12543.25 110.08 54598.97 88888.00 2015-09-20 22:19:09.000 263 12543.23 110.08 54598.97 88888.00 2015-09-20 22:19:09.125 263 12543.25 110.08 54598.97 88888.00 2015-09-20 22:19:09.250 263 12543.23 110.05 54598.97 88888.00 2015-09-20 22:19:09.375 263 12543.17 110.08 54598.97 88888.00 2015-09-20 22:19:09.500 263 12543.17 110.10 54598.97 88888.00 2015-09-20 22:19:09.625 263 12543.25 110.10 54599.00 88888.00 2015-09-20 22:19:09.750 263 12543.27 110.05 54598.97 88888.00 2015-09-20 22:19:09.875 263 12543.27 110.05 54599.00 88888.00 2015-09-20 22:19:10.000 263 12543.25 110.05 54599.00 88888.00 2015-09-20 22:19:10.125 263 12543.30 110.05 54599.00 88888.00 2015-09-20 22:19:10.250 263 12543.33 110.05 54599.03 88888.00 2015-09-20 22:19:10.375 263 12543.30 110.05 54599.00 88888.00 2015-09-20 22:19:10.500 263 12543.23 110.03 54599.03 88888.00 2015-09-20 22:19:10.625 263 12543.20 109.95 54599.00 88888.00 2015-09-20 22:19:10.750 263 12543.23 109.92 54599.03 88888.00 2015-09-20 22:19:10.875 263 12543.25 109.90 54598.97 88888.00 2015-09-20 22:19:11.000 263 12543.23 109.92 54599.00 88888.00 2015-09-20 22:19:11.125 263 12543.25 109.95 54599.03 88888.00 2015-09-20 22:19:11.250 263 12543.30 109.88 54599.03 88888.00 2015-09-20 22:19:11.375 263 12543.30 109.88 54599.00 88888.00 2015-09-20 22:19:11.500 263 12543.17 109.90 54599.00 88888.00 2015-09-20 22:19:11.625 263 12543.12 109.92 54599.00 88888.00 2015-09-20 22:19:11.750 263 12543.12 109.95 54599.00 88888.00 2015-09-20 22:19:11.875 263 12543.12 109.97 54599.05 88888.00 2015-09-20 22:19:12.000 263 12543.12 109.97 54599.03 88888.00 2015-09-20 22:19:12.125 263 12543.08 109.95 54599.03 88888.00 2015-09-20 22:19:12.250 263 12543.08 109.90 54599.05 88888.00 2015-09-20 22:19:12.375 263 12543.10 109.90 54599.03 88888.00 2015-09-20 22:19:12.500 263 12543.05 109.97 54599.03 88888.00 2015-09-20 22:19:12.625 263 12543.00 109.95 54599.05 88888.00 2015-09-20 22:19:12.750 263 12543.05 109.92 54599.05 88888.00 2015-09-20 22:19:12.875 263 12543.12 109.90 54599.07 88888.00 2015-09-20 22:19:13.000 263 12543.08 109.85 54599.05 88888.00 2015-09-20 22:19:13.125 263 12543.02 109.83 54599.07 88888.00 2015-09-20 22:19:13.250 263 12543.02 109.83 54599.07 88888.00 2015-09-20 22:19:13.375 263 12543.08 109.85 54599.07 88888.00 2015-09-20 22:19:13.500 263 12543.05 109.75 54599.07 88888.00 2015-09-20 22:19:13.625 263 12543.00 109.65 54599.07 88888.00 2015-09-20 22:19:13.750 263 12543.05 109.67 54599.07 88888.00 2015-09-20 22:19:13.875 263 12543.10 109.67 54599.10 88888.00 2015-09-20 22:19:14.000 263 12543.08 109.65 54599.07 88888.00 2015-09-20 22:19:14.125 263 12543.05 109.62 54599.07 88888.00 2015-09-20 22:19:14.250 263 12543.05 109.65 54599.10 88888.00 2015-09-20 22:19:14.375 263 12543.10 109.62 54599.07 88888.00 2015-09-20 22:19:14.500 263 12543.08 109.62 54599.07 88888.00 2015-09-20 22:19:14.625 263 12543.05 109.60 54599.07 88888.00 2015-09-20 22:19:14.750 263 12543.02 109.58 54599.10 88888.00 2015-09-20 22:19:14.875 263 12543.00 109.55 54599.07 88888.00 2015-09-20 22:19:15.000 263 12543.02 109.60 54599.10 88888.00 2015-09-20 22:19:15.125 263 12543.02 109.58 54599.12 88888.00 2015-09-20 22:19:15.250 263 12542.92 109.55 54599.10 88888.00 2015-09-20 22:19:15.375 263 12542.92 109.58 54599.07 88888.00 2015-09-20 22:19:15.500 263 12542.95 109.58 54599.07 88888.00 2015-09-20 22:19:15.625 263 12542.98 109.50 54599.10 88888.00 2015-09-20 22:19:15.750 263 12543.02 109.53 54599.07 88888.00 2015-09-20 22:19:15.875 263 12543.08 109.58 54599.07 88888.00 2015-09-20 22:19:16.000 263 12543.02 109.62 54599.07 88888.00 2015-09-20 22:19:16.125 263 12542.98 109.65 54599.10 88888.00 2015-09-20 22:19:16.250 263 12542.95 109.60 54599.12 88888.00 2015-09-20 22:19:16.375 263 12543.00 109.55 54599.12 88888.00 2015-09-20 22:19:16.500 263 12542.95 109.53 54599.12 88888.00 2015-09-20 22:19:16.625 263 12543.00 109.53 54599.10 88888.00 2015-09-20 22:19:16.750 263 12542.98 109.53 54599.12 88888.00 2015-09-20 22:19:16.875 263 12542.95 109.53 54599.12 88888.00 2015-09-20 22:19:17.000 263 12542.92 109.47 54599.10 88888.00 2015-09-20 22:19:17.125 263 12542.90 109.45 54599.07 88888.00 2015-09-20 22:19:17.250 263 12542.90 109.40 54599.10 88888.00 2015-09-20 22:19:17.375 263 12542.92 109.42 54599.10 88888.00 2015-09-20 22:19:17.500 263 12542.88 109.42 54599.10 88888.00 2015-09-20 22:19:17.625 263 12542.85 109.42 54599.12 88888.00 2015-09-20 22:19:17.750 263 12542.88 109.40 54599.12 88888.00 2015-09-20 22:19:17.875 263 12542.95 109.45 54599.12 88888.00 2015-09-20 22:19:18.000 263 12542.90 109.45 54599.12 88888.00 2015-09-20 22:19:18.125 263 12542.85 109.45 54599.12 88888.00 2015-09-20 22:19:18.250 263 12542.83 109.40 54599.12 88888.00 2015-09-20 22:19:18.375 263 12542.90 109.45 54599.12 88888.00 2015-09-20 22:19:18.500 263 12542.90 109.45 54599.12 88888.00 2015-09-20 22:19:18.625 263 12542.95 109.42 54599.10 88888.00 2015-09-20 22:19:18.750 263 12542.98 109.38 54599.12 88888.00 2015-09-20 22:19:18.875 263 12542.95 109.35 54599.10 88888.00 2015-09-20 22:19:19.000 263 12542.98 109.35 54599.12 88888.00 2015-09-20 22:19:19.125 263 12542.95 109.38 54599.15 88888.00 2015-09-20 22:19:19.250 263 12542.88 109.35 54599.15 88888.00 2015-09-20 22:19:19.375 263 12542.92 109.33 54599.12 88888.00 2015-09-20 22:19:19.500 263 12542.88 109.33 54599.12 88888.00 2015-09-20 22:19:19.625 263 12542.83 109.33 54599.12 88888.00 2015-09-20 22:19:19.750 263 12542.77 109.33 54599.12 88888.00 2015-09-20 22:19:19.875 263 12542.83 109.33 54599.15 88888.00 2015-09-20 22:19:20.000 263 12542.80 109.33 54599.12 88888.00 2015-09-20 22:19:20.125 263 12542.73 109.30 54599.15 88888.00 2015-09-20 22:19:20.250 263 12542.75 109.28 54599.18 88888.00 2015-09-20 22:19:20.375 263 12542.85 109.28 54599.15 88888.00 2015-09-20 22:19:20.500 263 12542.88 109.30 54599.15 88888.00 2015-09-20 22:19:20.625 263 12542.92 109.30 54599.15 88888.00 2015-09-20 22:19:20.750 263 12542.85 109.30 54599.15 88888.00 2015-09-20 22:19:20.875 263 12542.83 109.33 54599.18 88888.00 2015-09-20 22:19:21.000 263 12542.80 109.30 54599.15 88888.00 2015-09-20 22:19:21.125 263 12542.77 109.28 54599.15 88888.00 2015-09-20 22:19:21.250 263 12542.73 109.22 54599.15 88888.00 2015-09-20 22:19:21.375 263 12542.80 109.25 54599.12 88888.00 2015-09-20 22:19:21.500 263 12542.83 109.25 54599.10 88888.00 2015-09-20 22:19:21.625 263 12542.85 109.25 54599.12 88888.00 2015-09-20 22:19:21.750 263 12542.80 109.28 54599.15 88888.00 2015-09-20 22:19:21.875 263 12542.83 109.28 54599.15 88888.00 2015-09-20 22:19:22.000 263 12542.83 109.28 54599.15 88888.00 2015-09-20 22:19:22.125 263 12542.80 109.30 54599.18 88888.00 2015-09-20 22:19:22.250 263 12542.70 109.25 54599.18 88888.00 2015-09-20 22:19:22.375 263 12542.60 109.25 54599.15 88888.00 2015-09-20 22:19:22.500 263 12542.58 109.22 54599.12 88888.00 2015-09-20 22:19:22.625 263 12542.67 109.22 54599.15 88888.00 2015-09-20 22:19:22.750 263 12542.65 109.22 54599.18 88888.00 2015-09-20 22:19:22.875 263 12542.62 109.20 54599.18 88888.00 2015-09-20 22:19:23.000 263 12542.65 109.22 54599.18 88888.00 2015-09-20 22:19:23.125 263 12542.75 109.20 54599.18 88888.00 2015-09-20 22:19:23.250 263 12542.77 109.17 54599.18 88888.00 2015-09-20 22:19:23.375 263 12542.75 109.15 54599.18 88888.00 2015-09-20 22:19:23.500 263 12542.70 109.12 54599.18 88888.00 2015-09-20 22:19:23.625 263 12542.65 109.15 54599.18 88888.00 2015-09-20 22:19:23.750 263 12542.67 109.15 54599.18 88888.00 2015-09-20 22:19:23.875 263 12542.73 109.10 54599.20 88888.00 2015-09-20 22:19:24.000 263 12542.73 109.10 54599.20 88888.00 2015-09-20 22:19:24.125 263 12542.75 109.15 54599.20 88888.00 2015-09-20 22:19:24.250 263 12542.75 109.20 54599.22 88888.00 2015-09-20 22:19:24.375 263 12542.73 109.20 54599.20 88888.00 2015-09-20 22:19:24.500 263 12542.62 109.15 54599.18 88888.00 2015-09-20 22:19:24.625 263 12542.58 109.12 54599.20 88888.00 2015-09-20 22:19:24.750 263 12542.62 109.12 54599.22 88888.00 2015-09-20 22:19:24.875 263 12542.62 109.08 54599.20 88888.00 2015-09-20 22:19:25.000 263 12542.60 109.05 54599.20 88888.00 2015-09-20 22:19:25.125 263 12542.55 109.05 54599.20 88888.00 2015-09-20 22:19:25.250 263 12542.52 109.00 54599.20 88888.00 2015-09-20 22:19:25.375 263 12542.58 109.00 54599.20 88888.00 2015-09-20 22:19:25.500 263 12542.55 109.03 54599.22 88888.00 2015-09-20 22:19:25.625 263 12542.50 109.05 54599.22 88888.00 2015-09-20 22:19:25.750 263 12542.58 109.08 54599.20 88888.00 2015-09-20 22:19:25.875 263 12542.60 109.08 54599.22 88888.00 2015-09-20 22:19:26.000 263 12542.60 109.05 54599.22 88888.00 2015-09-20 22:19:26.125 263 12542.55 109.05 54599.22 88888.00 2015-09-20 22:19:26.250 263 12542.55 109.03 54599.25 88888.00 2015-09-20 22:19:26.375 263 12542.60 108.97 54599.22 88888.00 2015-09-20 22:19:26.500 263 12542.62 108.92 54599.22 88888.00 2015-09-20 22:19:26.625 263 12542.60 108.92 54599.25 88888.00 2015-09-20 22:19:26.750 263 12542.55 108.92 54599.25 88888.00 2015-09-20 22:19:26.875 263 12542.55 108.92 54599.25 88888.00 2015-09-20 22:19:27.000 263 12542.58 108.95 54599.25 88888.00 2015-09-20 22:19:27.125 263 12542.58 108.95 54599.25 88888.00 2015-09-20 22:19:27.250 263 12542.50 108.92 54599.25 88888.00 2015-09-20 22:19:27.375 263 12542.52 108.90 54599.25 88888.00 2015-09-20 22:19:27.500 263 12542.50 108.85 54599.25 88888.00 2015-09-20 22:19:27.625 263 12542.48 108.85 54599.20 88888.00 2015-09-20 22:19:27.750 263 12542.45 108.85 54599.22 88888.00 2015-09-20 22:19:27.875 263 12542.42 108.83 54599.22 88888.00 2015-09-20 22:19:28.000 263 12542.42 108.83 54599.22 88888.00 2015-09-20 22:19:28.125 263 12542.40 108.80 54599.28 88888.00 2015-09-20 22:19:28.250 263 12542.35 108.83 54599.28 88888.00 2015-09-20 22:19:28.375 263 12542.40 108.85 54599.25 88888.00 2015-09-20 22:19:28.500 263 12542.42 108.83 54599.25 88888.00 2015-09-20 22:19:28.625 263 12542.50 108.80 54599.25 88888.00 2015-09-20 22:19:28.750 263 12542.50 108.80 54599.28 88888.00 2015-09-20 22:19:28.875 263 12542.40 108.80 54599.28 88888.00 2015-09-20 22:19:29.000 263 12542.30 108.78 54599.25 88888.00 2015-09-20 22:19:29.125 263 12542.33 108.78 54599.28 88888.00 2015-09-20 22:19:29.250 263 12542.35 108.75 54599.30 88888.00 2015-09-20 22:19:29.375 263 12542.42 108.80 54599.30 88888.00 2015-09-20 22:19:29.500 263 12542.48 108.80 54599.25 88888.00 2015-09-20 22:19:29.625 263 12542.45 108.78 54599.25 88888.00 2015-09-20 22:19:29.750 263 12542.40 108.72 54599.25 88888.00 2015-09-20 22:19:29.875 263 12542.38 108.75 54599.28 88888.00 2015-09-20 22:19:30.000 263 12542.40 108.75 54599.30 88888.00 2015-09-20 22:19:30.125 263 12542.38 108.75 54599.28 88888.00 2015-09-20 22:19:30.250 263 12542.35 108.75 54599.30 88888.00 2015-09-20 22:19:30.375 263 12542.35 108.72 54599.28 88888.00 2015-09-20 22:19:30.500 263 12542.35 108.72 54599.28 88888.00 2015-09-20 22:19:30.625 263 12542.38 108.75 54599.30 88888.00 2015-09-20 22:19:30.750 263 12542.42 108.72 54599.30 88888.00 2015-09-20 22:19:30.875 263 12542.42 108.70 54599.28 88888.00 2015-09-20 22:19:31.000 263 12542.38 108.75 54599.28 88888.00 2015-09-20 22:19:31.125 263 12542.35 108.75 54599.28 88888.00 2015-09-20 22:19:31.250 263 12542.33 108.65 54599.28 88888.00 2015-09-20 22:19:31.375 263 12542.40 108.67 54599.28 88888.00 2015-09-20 22:19:31.500 263 12542.40 108.67 54599.30 88888.00 2015-09-20 22:19:31.625 263 12542.40 108.65 54599.30 88888.00 2015-09-20 22:19:31.750 263 12542.38 108.65 54599.32 88888.00 2015-09-20 22:19:31.875 263 12542.33 108.62 54599.30 88888.00 2015-09-20 22:19:32.000 263 12542.33 108.58 54599.30 88888.00 2015-09-20 22:19:32.125 263 12542.33 108.60 54599.30 88888.00 2015-09-20 22:19:32.250 263 12542.30 108.55 54599.32 88888.00 2015-09-20 22:19:32.375 263 12542.35 108.53 54599.32 88888.00 2015-09-20 22:19:32.500 263 12542.30 108.55 54599.32 88888.00 2015-09-20 22:19:32.625 263 12542.27 108.58 54599.35 88888.00 2015-09-20 22:19:32.750 263 12542.27 108.62 54599.35 88888.00 2015-09-20 22:19:32.875 263 12542.27 108.62 54599.32 88888.00 2015-09-20 22:19:33.000 263 12542.25 108.58 54599.32 88888.00 2015-09-20 22:19:33.125 263 12542.25 108.53 54599.32 88888.00 2015-09-20 22:19:33.250 263 12542.20 108.47 54599.35 88888.00 2015-09-20 22:19:33.375 263 12542.25 108.55 54599.35 88888.00 2015-09-20 22:19:33.500 263 12542.23 108.53 54599.35 88888.00 2015-09-20 22:19:33.625 263 12542.20 108.50 54599.35 88888.00 2015-09-20 22:19:33.750 263 12542.17 108.53 54599.35 88888.00 2015-09-20 22:19:33.875 263 12542.25 108.50 54599.38 88888.00 2015-09-20 22:19:34.000 263 12542.33 108.53 54599.35 88888.00 2015-09-20 22:19:34.125 263 12542.27 108.53 54599.38 88888.00 2015-09-20 22:19:34.250 263 12542.17 108.45 54599.35 88888.00 2015-09-20 22:19:34.375 263 12542.25 108.45 54599.35 88888.00 2015-09-20 22:19:34.500 263 12542.17 108.42 54599.32 88888.00 2015-09-20 22:19:34.625 263 12542.15 108.45 54599.32 88888.00 2015-09-20 22:19:34.750 263 12542.17 108.45 54599.32 88888.00 2015-09-20 22:19:34.875 263 12542.20 108.42 54599.32 88888.00 2015-09-20 22:19:35.000 263 12542.15 108.47 54599.35 88888.00 2015-09-20 22:19:35.125 263 12542.12 108.47 54599.35 88888.00 2015-09-20 22:19:35.250 263 12542.12 108.35 54599.32 88888.00 2015-09-20 22:19:35.375 263 12542.15 108.33 54599.30 88888.00 2015-09-20 22:19:35.500 263 12542.17 108.35 54599.32 88888.00 2015-09-20 22:19:35.625 263 12542.15 108.33 54599.32 88888.00 2015-09-20 22:19:35.750 263 12542.08 108.33 54599.32 88888.00 2015-09-20 22:19:35.875 263 12542.10 108.33 54599.32 88888.00 2015-09-20 22:19:36.000 263 12542.12 108.30 54599.35 88888.00 2015-09-20 22:19:36.125 263 12542.02 108.30 54599.35 88888.00 2015-09-20 22:19:36.250 263 12541.95 108.33 54599.38 88888.00 2015-09-20 22:19:36.375 263 12541.98 108.33 54599.38 88888.00 2015-09-20 22:19:36.500 263 12542.05 108.33 54599.38 88888.00 2015-09-20 22:19:36.625 263 12542.05 108.35 54599.35 88888.00 2015-09-20 22:19:36.750 263 12542.05 108.33 54599.35 88888.00 2015-09-20 22:19:36.875 263 12542.00 108.33 54599.35 88888.00 2015-09-20 22:19:37.000 263 12542.00 108.30 54599.35 88888.00 2015-09-20 22:19:37.125 263 12542.02 108.30 54599.35 88888.00 2015-09-20 22:19:37.250 263 12542.02 108.28 54599.38 88888.00 2015-09-20 22:19:37.375 263 12542.10 108.25 54599.38 88888.00 2015-09-20 22:19:37.500 263 12542.05 108.22 54599.38 88888.00 2015-09-20 22:19:37.625 263 12542.00 108.17 54599.35 88888.00 2015-09-20 22:19:37.750 263 12541.95 108.20 54599.32 88888.00 2015-09-20 22:19:37.875 263 12541.95 108.22 54599.38 88888.00 2015-09-20 22:19:38.000 263 12541.98 108.22 54599.35 88888.00 2015-09-20 22:19:38.125 263 12542.02 108.20 54599.38 88888.00 2015-09-20 22:19:38.250 263 12542.00 108.17 54599.38 88888.00 2015-09-20 22:19:38.375 263 12541.95 108.20 54599.38 88888.00 2015-09-20 22:19:38.500 263 12541.92 108.17 54599.35 88888.00 2015-09-20 22:19:38.625 263 12541.95 108.12 54599.35 88888.00 2015-09-20 22:19:38.750 263 12541.95 108.17 54599.38 88888.00 2015-09-20 22:19:38.875 263 12541.98 108.17 54599.38 88888.00 2015-09-20 22:19:39.000 263 12541.98 108.15 54599.38 88888.00 2015-09-20 22:19:39.125 263 12542.00 108.15 54599.38 88888.00 2015-09-20 22:19:39.250 263 12541.90 108.12 54599.40 88888.00 2015-09-20 22:19:39.375 263 12541.90 108.12 54599.40 88888.00 2015-09-20 22:19:39.500 263 12541.98 108.12 54599.38 88888.00 2015-09-20 22:19:39.625 263 12542.00 108.12 54599.35 88888.00 2015-09-20 22:19:39.750 263 12542.00 108.15 54599.38 88888.00 2015-09-20 22:19:39.875 263 12541.98 108.15 54599.38 88888.00 2015-09-20 22:19:40.000 263 12541.95 108.10 54599.38 88888.00 2015-09-20 22:19:40.125 263 12541.90 108.12 54599.38 88888.00 2015-09-20 22:19:40.250 263 12541.77 108.12 54599.40 88888.00 2015-09-20 22:19:40.375 263 12541.77 108.12 54599.38 88888.00 2015-09-20 22:19:40.500 263 12541.83 108.10 54599.38 88888.00 2015-09-20 22:19:40.625 263 12541.88 108.08 54599.38 88888.00 2015-09-20 22:19:40.750 263 12541.88 108.05 54599.35 88888.00 2015-09-20 22:19:40.875 263 12541.95 108.00 54599.35 88888.00 2015-09-20 22:19:41.000 263 12541.95 108.00 54599.35 88888.00 2015-09-20 22:19:41.125 263 12541.88 108.05 54599.38 88888.00 2015-09-20 22:19:41.250 263 12541.80 108.05 54599.38 88888.00 2015-09-20 22:19:41.375 263 12541.80 108.05 54599.38 88888.00 2015-09-20 22:19:41.500 263 12541.83 108.00 54599.38 88888.00 2015-09-20 22:19:41.625 263 12541.80 107.97 54599.38 88888.00 2015-09-20 22:19:41.750 263 12541.80 108.00 54599.35 88888.00 2015-09-20 22:19:41.875 263 12541.80 108.00 54599.38 88888.00 2015-09-20 22:19:42.000 263 12541.77 107.95 54599.35 88888.00 2015-09-20 22:19:42.125 263 12541.80 107.95 54599.38 88888.00 2015-09-20 22:19:42.250 263 12541.77 107.95 54599.38 88888.00 2015-09-20 22:19:42.375 263 12541.83 107.95 54599.38 88888.00 2015-09-20 22:19:42.500 263 12541.80 107.95 54599.35 88888.00 2015-09-20 22:19:42.625 263 12541.80 107.92 54599.35 88888.00 2015-09-20 22:19:42.750 263 12541.75 107.95 54599.35 88888.00 2015-09-20 22:19:42.875 263 12541.70 108.00 54599.35 88888.00 2015-09-20 22:19:43.000 263 12541.70 107.97 54599.35 88888.00 2015-09-20 22:19:43.125 263 12541.75 107.97 54599.35 88888.00 2015-09-20 22:19:43.250 263 12541.77 107.95 54599.35 88888.00 2015-09-20 22:19:43.375 263 12541.80 107.95 54599.32 88888.00 2015-09-20 22:19:43.500 263 12541.75 107.95 54599.35 88888.00 2015-09-20 22:19:43.625 263 12541.73 107.92 54599.32 88888.00 2015-09-20 22:19:43.750 263 12541.75 107.95 54599.32 88888.00 2015-09-20 22:19:43.875 263 12541.73 107.95 54599.35 88888.00 2015-09-20 22:19:44.000 263 12541.73 107.92 54599.38 88888.00 2015-09-20 22:19:44.125 263 12541.67 107.92 54599.38 88888.00 2015-09-20 22:19:44.250 263 12541.58 107.90 54599.38 88888.00 2015-09-20 22:19:44.375 263 12541.58 107.90 54599.38 88888.00 2015-09-20 22:19:44.500 263 12541.67 107.85 54599.38 88888.00 2015-09-20 22:19:44.625 263 12541.77 107.83 54599.35 88888.00 2015-09-20 22:19:44.750 263 12541.73 107.83 54599.35 88888.00 2015-09-20 22:19:44.875 263 12541.70 107.83 54599.35 88888.00 2015-09-20 22:19:45.000 263 12541.75 107.83 54599.35 88888.00 2015-09-20 22:19:45.125 263 12541.77 107.88 54599.35 88888.00 2015-09-20 22:19:45.250 263 12541.70 107.85 54599.35 88888.00 2015-09-20 22:19:45.375 263 12541.73 107.85 54599.32 88888.00 2015-09-20 22:19:45.500 263 12541.73 107.88 54599.35 88888.00 2015-09-20 22:19:45.625 263 12541.70 107.85 54599.35 88888.00 2015-09-20 22:19:45.750 263 12541.67 107.80 54599.32 88888.00 2015-09-20 22:19:45.875 263 12541.67 107.80 54599.32 88888.00 2015-09-20 22:19:46.000 263 12541.67 107.83 54599.32 88888.00 2015-09-20 22:19:46.125 263 12541.67 107.85 54599.35 88888.00 2015-09-20 22:19:46.250 263 12541.75 107.83 54599.32 88888.00 2015-09-20 22:19:46.375 263 12541.80 107.83 54599.35 88888.00 2015-09-20 22:19:46.500 263 12541.77 107.80 54599.32 88888.00 2015-09-20 22:19:46.625 263 12541.77 107.78 54599.32 88888.00 2015-09-20 22:19:46.750 263 12541.77 107.78 54599.35 88888.00 2015-09-20 22:19:46.875 263 12541.75 107.75 54599.30 88888.00 2015-09-20 22:19:47.000 263 12541.77 107.80 54599.30 88888.00 2015-09-20 22:19:47.125 263 12541.77 107.80 54599.32 88888.00 2015-09-20 22:19:47.250 263 12541.70 107.83 54599.35 88888.00 2015-09-20 22:19:47.375 263 12541.70 107.78 54599.35 88888.00 2015-09-20 22:19:47.500 263 12541.75 107.72 54599.32 88888.00 2015-09-20 22:19:47.625 263 12541.70 107.72 54599.32 88888.00 2015-09-20 22:19:47.750 263 12541.60 107.75 54599.30 88888.00 2015-09-20 22:19:47.875 263 12541.60 107.75 54599.28 88888.00 2015-09-20 22:19:48.000 263 12541.62 107.72 54599.28 88888.00 2015-09-20 22:19:48.125 263 12541.62 107.75 54599.30 88888.00 2015-09-20 22:19:48.250 263 12541.62 107.70 54599.32 88888.00 2015-09-20 22:19:48.375 263 12541.65 107.70 54599.30 88888.00 2015-09-20 22:19:48.500 263 12541.62 107.72 54599.30 88888.00 2015-09-20 22:19:48.625 263 12541.67 107.75 54599.30 88888.00 2015-09-20 22:19:48.750 263 12541.65 107.75 54599.30 88888.00 2015-09-20 22:19:48.875 263 12541.62 107.72 54599.30 88888.00 2015-09-20 22:19:49.000 263 12541.60 107.67 54599.30 88888.00 2015-09-20 22:19:49.125 263 12541.62 107.67 54599.30 88888.00 2015-09-20 22:19:49.250 263 12541.65 107.65 54599.32 88888.00 2015-09-20 22:19:49.375 263 12541.62 107.67 54599.32 88888.00 2015-09-20 22:19:49.500 263 12541.60 107.62 54599.30 88888.00 2015-09-20 22:19:49.625 263 12541.60 107.67 54599.30 88888.00 2015-09-20 22:19:49.750 263 12541.60 107.70 54599.30 88888.00 2015-09-20 22:19:49.875 263 12541.62 107.72 54599.25 88888.00 2015-09-20 22:19:50.000 263 12541.65 107.67 54599.25 88888.00 2015-09-20 22:19:50.125 263 12541.65 107.62 54599.22 88888.00 2015-09-20 22:19:50.250 263 12541.65 107.62 54599.25 88888.00 2015-09-20 22:19:50.375 263 12541.62 107.62 54599.25 88888.00 2015-09-20 22:19:50.500 263 12541.60 107.60 54599.25 88888.00 2015-09-20 22:19:50.625 263 12541.62 107.62 54599.28 88888.00 2015-09-20 22:19:50.750 263 12541.67 107.60 54599.25 88888.00 2015-09-20 22:19:50.875 263 12541.67 107.60 54599.25 88888.00 2015-09-20 22:19:51.000 263 12541.67 107.58 54599.25 88888.00 2015-09-20 22:19:51.125 263 12541.62 107.60 54599.25 88888.00 2015-09-20 22:19:51.250 263 12541.55 107.60 54599.28 88888.00 2015-09-20 22:19:51.375 263 12541.62 107.62 54599.28 88888.00 2015-09-20 22:19:51.500 263 12541.60 107.62 54599.25 88888.00 2015-09-20 22:19:51.625 263 12541.58 107.62 54599.25 88888.00 2015-09-20 22:19:51.750 263 12541.58 107.62 54599.25 88888.00 2015-09-20 22:19:51.875 263 12541.58 107.62 54599.22 88888.00 2015-09-20 22:19:52.000 263 12541.55 107.58 54599.20 88888.00 2015-09-20 22:19:52.125 263 12541.55 107.58 54599.22 88888.00 2015-09-20 22:19:52.250 263 12541.55 107.62 54599.22 88888.00 2015-09-20 22:19:52.375 263 12541.55 107.60 54599.22 88888.00 2015-09-20 22:19:52.500 263 12541.58 107.58 54599.20 88888.00 2015-09-20 22:19:52.625 263 12541.62 107.58 54599.20 88888.00 2015-09-20 22:19:52.750 263 12541.65 107.60 54599.22 88888.00 2015-09-20 22:19:52.875 263 12541.67 107.62 54599.22 88888.00 2015-09-20 22:19:53.000 263 12541.70 107.62 54599.20 88888.00 2015-09-20 22:19:53.125 263 12541.70 107.65 54599.22 88888.00 2015-09-20 22:19:53.250 263 12541.67 107.60 54599.22 88888.00 2015-09-20 22:19:53.375 263 12541.65 107.60 54599.20 88888.00 2015-09-20 22:19:53.500 263 12541.65 107.58 54599.20 88888.00 2015-09-20 22:19:53.625 263 12541.58 107.60 54599.22 88888.00 2015-09-20 22:19:53.750 263 12541.55 107.62 54599.22 88888.00 2015-09-20 22:19:53.875 263 12541.60 107.65 54599.22 88888.00 2015-09-20 22:19:54.000 263 12541.67 107.60 54599.20 88888.00 2015-09-20 22:19:54.125 263 12541.58 107.60 54599.20 88888.00 2015-09-20 22:19:54.250 263 12541.48 107.58 54599.18 88888.00 2015-09-20 22:19:54.375 263 12541.55 107.60 54599.18 88888.00 2015-09-20 22:19:54.500 263 12541.62 107.60 54599.18 88888.00 2015-09-20 22:19:54.625 263 12541.60 107.58 54599.18 88888.00 2015-09-20 22:19:54.750 263 12541.58 107.58 54599.18 88888.00 2015-09-20 22:19:54.875 263 12541.58 107.60 54599.18 88888.00 2015-09-20 22:19:55.000 263 12541.60 107.62 54599.18 88888.00 2015-09-20 22:19:55.125 263 12541.62 107.62 54599.20 88888.00 2015-09-20 22:19:55.250 263 12541.60 107.65 54599.20 88888.00 2015-09-20 22:19:55.375 263 12541.60 107.65 54599.18 88888.00 2015-09-20 22:19:55.500 263 12541.62 107.62 54599.18 88888.00 2015-09-20 22:19:55.625 263 12541.65 107.62 54599.18 88888.00 2015-09-20 22:19:55.750 263 12541.60 107.58 54599.18 88888.00 2015-09-20 22:19:55.875 263 12541.58 107.55 54599.15 88888.00 2015-09-20 22:19:56.000 263 12541.62 107.53 54599.12 88888.00 2015-09-20 22:19:56.125 263 12541.60 107.55 54599.15 88888.00 2015-09-20 22:19:56.250 263 12541.65 107.55 54599.15 88888.00 2015-09-20 22:19:56.375 263 12541.70 107.50 54599.15 88888.00 2015-09-20 22:19:56.500 263 12541.67 107.35 54599.12 88888.00 2015-09-20 22:19:56.625 263 12541.65 107.33 54599.12 88888.00 2015-09-20 22:19:56.750 263 12541.67 107.38 54599.15 88888.00 2015-09-20 22:19:56.875 263 12541.75 107.40 54599.15 88888.00 2015-09-20 22:19:57.000 263 12541.73 107.40 54599.12 88888.00 2015-09-20 22:19:57.125 263 12541.70 107.38 54599.12 88888.00 2015-09-20 22:19:57.250 263 12541.70 107.47 54599.15 88888.00 2015-09-20 22:19:57.375 263 12541.73 107.58 54599.12 88888.00 2015-09-20 22:19:57.500 263 12541.75 107.58 54599.12 88888.00 2015-09-20 22:19:57.625 263 12541.75 107.60 54599.12 88888.00 2015-09-20 22:19:57.750 263 12541.73 107.65 54599.12 88888.00 2015-09-20 22:19:57.875 263 12541.75 107.67 54599.12 88888.00 2015-09-20 22:19:58.000 263 12541.83 107.65 54599.10 88888.00 2015-09-20 22:19:58.125 263 12541.85 107.65 54599.12 88888.00 2015-09-20 22:19:58.250 263 12541.80 107.62 54599.10 88888.00 2015-09-20 22:19:58.375 263 12541.80 107.62 54599.07 88888.00 2015-09-20 22:19:58.500 263 12541.83 107.65 54599.10 88888.00 2015-09-20 22:19:58.625 263 12541.80 107.65 54599.10 88888.00 2015-09-20 22:19:58.750 263 12541.77 107.65 54599.07 88888.00 2015-09-20 22:19:58.875 263 12541.77 107.70 54599.07 88888.00 2015-09-20 22:19:59.000 263 12541.80 107.70 54599.05 88888.00 2015-09-20 22:19:59.125 263 12541.75 107.70 54599.07 88888.00 2015-09-20 22:19:59.250 263 12541.73 107.67 54599.07 88888.00 2015-09-20 22:19:59.375 263 12541.77 107.72 54599.07 88888.00 2015-09-20 22:19:59.500 263 12541.77 107.67 54599.07 88888.00 2015-09-20 22:19:59.625 263 12541.73 107.67 54599.05 88888.00 2015-09-20 22:19:59.750 263 12541.73 107.67 54599.07 88888.00 2015-09-20 22:19:59.875 263 12541.75 107.67 54599.05 88888.00 2015-09-20 22:20:00.000 263 12541.80 107.70 54599.05 88888.00 2015-09-20 22:20:00.125 263 12541.83 107.72 54599.03 88888.00 2015-09-20 22:20:00.250 263 12541.77 107.70 54599.00 88888.00 2015-09-20 22:20:00.375 263 12541.80 107.67 54599.00 88888.00 2015-09-20 22:20:00.500 263 12541.77 107.67 54599.00 88888.00 2015-09-20 22:20:00.625 263 12541.75 107.72 54599.03 88888.00 2015-09-20 22:20:00.750 263 12541.75 107.72 54599.03 88888.00 2015-09-20 22:20:00.875 263 12541.85 107.72 54599.00 88888.00 2015-09-20 22:20:01.000 263 12541.90 107.72 54599.00 88888.00 2015-09-20 22:20:01.125 263 12541.88 107.78 54599.00 88888.00 2015-09-20 22:20:01.250 263 12541.85 107.72 54598.97 88888.00 2015-09-20 22:20:01.375 263 12541.88 107.72 54598.95 88888.00 2015-09-20 22:20:01.500 263 12541.83 107.70 54598.97 88888.00 2015-09-20 22:20:01.625 263 12541.83 107.65 54598.97 88888.00 2015-09-20 22:20:01.750 263 12541.85 107.70 54598.97 88888.00 2015-09-20 22:20:01.875 263 12541.85 107.72 54598.95 88888.00 2015-09-20 22:20:02.000 263 12541.85 107.70 54598.95 88888.00 2015-09-20 22:20:02.125 263 12541.85 107.75 54598.95 88888.00 2015-09-20 22:20:02.250 263 12541.85 107.75 54598.93 88888.00 2015-09-20 22:20:02.375 263 12541.88 107.78 54598.93 88888.00 2015-09-20 22:20:02.500 263 12541.88 107.80 54598.93 88888.00 2015-09-20 22:20:02.625 263 12541.88 107.78 54598.93 88888.00 2015-09-20 22:20:02.750 263 12541.88 107.75 54598.90 88888.00 2015-09-20 22:20:02.875 263 12541.85 107.75 54598.93 88888.00 2015-09-20 22:20:03.000 263 12541.83 107.78 54598.90 88888.00 2015-09-20 22:20:03.125 263 12541.92 107.83 54598.90 88888.00 2015-09-20 22:20:03.250 263 12541.92 107.78 54598.90 88888.00 2015-09-20 22:20:03.375 263 12541.98 107.75 54598.88 88888.00 2015-09-20 22:20:03.500 263 12541.90 107.75 54598.88 88888.00 2015-09-20 22:20:03.625 263 12541.85 107.80 54598.88 88888.00 2015-09-20 22:20:03.750 263 12541.88 107.80 54598.90 88888.00 2015-09-20 22:20:03.875 263 12541.88 107.78 54598.90 88888.00 2015-09-20 22:20:04.000 263 12541.88 107.78 54598.88 88888.00 2015-09-20 22:20:04.125 263 12541.88 107.78 54598.85 88888.00 2015-09-20 22:20:04.250 263 12541.83 107.78 54598.85 88888.00 2015-09-20 22:20:04.375 263 12541.83 107.78 54598.82 88888.00 2015-09-20 22:20:04.500 263 12541.83 107.75 54598.82 88888.00 2015-09-20 22:20:04.625 263 12541.85 107.75 54598.82 88888.00 2015-09-20 22:20:04.750 263 12541.85 107.78 54598.85 88888.00 2015-09-20 22:20:04.875 263 12541.90 107.72 54598.88 88888.00 2015-09-20 22:20:05.000 263 12541.92 107.72 54598.85 88888.00 2015-09-20 22:20:05.125 263 12541.90 107.72 54598.85 88888.00 2015-09-20 22:20:05.250 263 12541.88 107.72 54598.82 88888.00 2015-09-20 22:20:05.375 263 12541.98 107.75 54598.85 88888.00 2015-09-20 22:20:05.500 263 12541.98 107.72 54598.85 88888.00 2015-09-20 22:20:05.625 263 12541.95 107.70 54598.82 88888.00 2015-09-20 22:20:05.750 263 12541.92 107.72 54598.80 88888.00 2015-09-20 22:20:05.875 263 12541.90 107.75 54598.80 88888.00 2015-09-20 22:20:06.000 263 12541.95 107.78 54598.82 88888.00 2015-09-20 22:20:06.125 263 12542.00 107.78 54598.88 88888.00 2015-09-20 22:20:06.250 263 12541.98 107.72 54598.85 88888.00 2015-09-20 22:20:06.375 263 12542.00 107.70 54598.80 88888.00 2015-09-20 22:20:06.500 263 12542.02 107.70 54598.80 88888.00 2015-09-20 22:20:06.625 263 12542.02 107.75 54598.80 88888.00 2015-09-20 22:20:06.750 263 12542.08 107.80 54598.80 88888.00 2015-09-20 22:20:06.875 263 12542.05 107.88 54598.82 88888.00 2015-09-20 22:20:07.000 263 12542.00 107.85 54598.80 88888.00 2015-09-20 22:20:07.125 263 12541.95 107.83 54598.80 88888.00 2015-09-20 22:20:07.250 263 12542.00 107.70 54598.75 88888.00 2015-09-20 22:20:07.375 263 12542.05 107.70 54598.70 88888.00 2015-09-20 22:20:07.500 263 12542.08 107.72 54598.75 88888.00 2015-09-20 22:20:07.625 263 12542.00 107.75 54598.75 88888.00 2015-09-20 22:20:07.750 263 12542.02 107.72 54598.72 88888.00 2015-09-20 22:20:07.875 263 12542.02 107.72 54598.72 88888.00 2015-09-20 22:20:08.000 263 12542.08 107.72 54598.70 88888.00 2015-09-20 22:20:08.125 263 12542.08 107.78 54598.70 88888.00 2015-09-20 22:20:08.250 263 12542.02 107.80 54598.72 88888.00 2015-09-20 22:20:08.375 263 12542.08 107.72 54598.70 88888.00 2015-09-20 22:20:08.500 263 12542.08 107.72 54598.68 88888.00 2015-09-20 22:20:08.625 263 12542.08 107.72 54598.70 88888.00 2015-09-20 22:20:08.750 263 12542.00 107.72 54598.70 88888.00 2015-09-20 22:20:08.875 263 12542.05 107.72 54598.70 88888.00 2015-09-20 22:20:09.000 263 12542.15 107.70 54598.70 88888.00 2015-09-20 22:20:09.125 263 12542.20 107.65 54598.68 88888.00 2015-09-20 22:20:09.250 263 12542.08 107.65 54598.70 88888.00 2015-09-20 22:20:09.375 263 12542.08 107.65 54598.70 88888.00 2015-09-20 22:20:09.500 263 12542.02 107.65 54598.68 88888.00 2015-09-20 22:20:09.625 263 12542.02 107.67 54598.68 88888.00 2015-09-20 22:20:09.750 263 12542.05 107.70 54598.68 88888.00 2015-09-20 22:20:09.875 263 12542.12 107.67 54598.68 88888.00 2015-09-20 22:20:10.000 263 12542.10 107.70 54598.65 88888.00 2015-09-20 22:20:10.125 263 12542.08 107.70 54598.68 88888.00 2015-09-20 22:20:10.250 263 12542.10 107.70 54598.68 88888.00 2015-09-20 22:20:10.375 263 12542.17 107.67 54598.65 88888.00 2015-09-20 22:20:10.500 263 12542.10 107.67 54598.65 88888.00 2015-09-20 22:20:10.625 263 12542.10 107.70 54598.65 88888.00 2015-09-20 22:20:10.750 263 12542.15 107.70 54598.65 88888.00 2015-09-20 22:20:10.875 263 12542.17 107.72 54598.62 88888.00 2015-09-20 22:20:11.000 263 12542.27 107.72 54598.62 88888.00 2015-09-20 22:20:11.125 263 12542.27 107.72 54598.62 88888.00 2015-09-20 22:20:11.250 263 12542.12 107.75 54598.62 88888.00 2015-09-20 22:20:11.375 263 12542.17 107.75 54598.62 88888.00 2015-09-20 22:20:11.500 263 12542.17 107.75 54598.62 88888.00 2015-09-20 22:20:11.625 263 12542.12 107.78 54598.62 88888.00 2015-09-20 22:20:11.750 263 12542.15 107.78 54598.60 88888.00 2015-09-20 22:20:11.875 263 12542.20 107.80 54598.60 88888.00 2015-09-20 22:20:12.000 263 12542.27 107.83 54598.57 88888.00 2015-09-20 22:20:12.125 263 12542.27 107.80 54598.57 88888.00 2015-09-20 22:20:12.250 263 12542.20 107.83 54598.57 88888.00 2015-09-20 22:20:12.375 263 12542.30 107.88 54598.57 88888.00 2015-09-20 22:20:12.500 263 12542.27 107.83 54598.55 88888.00 2015-09-20 22:20:12.625 263 12542.27 107.80 54598.55 88888.00 2015-09-20 22:20:12.750 263 12542.27 107.80 54598.55 88888.00 2015-09-20 22:20:12.875 263 12542.30 107.78 54598.55 88888.00 2015-09-20 22:20:13.000 263 12542.33 107.80 54598.57 88888.00 2015-09-20 22:20:13.125 263 12542.35 107.85 54598.55 88888.00 2015-09-20 22:20:13.250 263 12542.35 107.80 54598.55 88888.00 2015-09-20 22:20:13.375 263 12542.40 107.80 54598.55 88888.00 2015-09-20 22:20:13.500 263 12542.40 107.83 54598.55 88888.00 2015-09-20 22:20:13.625 263 12542.45 107.85 54598.55 88888.00 2015-09-20 22:20:13.750 263 12542.48 107.85 54598.53 88888.00 2015-09-20 22:20:13.875 263 12542.42 107.83 54598.50 88888.00 2015-09-20 22:20:14.000 263 12542.42 107.85 54598.47 88888.00 2015-09-20 22:20:14.125 263 12542.45 107.85 54598.47 88888.00 2015-09-20 22:20:14.250 263 12542.45 107.88 54598.53 88888.00 2015-09-20 22:20:14.375 263 12542.45 107.92 54598.53 88888.00 2015-09-20 22:20:14.500 263 12542.42 107.90 54598.53 88888.00 2015-09-20 22:20:14.625 263 12542.42 107.88 54598.50 88888.00 2015-09-20 22:20:14.750 263 12542.42 107.90 54598.53 88888.00 2015-09-20 22:20:14.875 263 12542.40 107.90 54598.53 88888.00 2015-09-20 22:20:15.000 263 12542.35 107.85 54598.50 88888.00 2015-09-20 22:20:15.125 263 12542.33 107.83 54598.50 88888.00 2015-09-20 22:20:15.250 263 12542.35 107.83 54598.50 88888.00 2015-09-20 22:20:15.375 263 12542.38 107.90 54598.47 88888.00 2015-09-20 22:20:15.500 263 12542.45 107.90 54598.45 88888.00 2015-09-20 22:20:15.625 263 12542.50 107.90 54598.45 88888.00 2015-09-20 22:20:15.750 263 12542.50 107.90 54598.47 88888.00 2015-09-20 22:20:15.875 263 12542.50 107.95 54598.50 88888.00 2015-09-20 22:20:16.000 263 12542.52 107.92 54598.45 88888.00 2015-09-20 22:20:16.125 263 12542.58 107.92 54598.47 88888.00 2015-09-20 22:20:16.250 263 12542.55 107.88 54598.47 88888.00 2015-09-20 22:20:16.375 263 12542.62 107.92 54598.45 88888.00 2015-09-20 22:20:16.500 263 12542.67 107.92 54598.45 88888.00 2015-09-20 22:20:16.625 263 12542.70 107.88 54598.45 88888.00 2015-09-20 22:20:16.750 263 12542.67 107.83 54598.43 88888.00 2015-09-20 22:20:16.875 263 12542.62 107.83 54598.43 88888.00 2015-09-20 22:20:17.000 263 12542.60 107.90 54598.43 88888.00 2015-09-20 22:20:17.125 263 12542.67 107.97 54598.40 88888.00 2015-09-20 22:20:17.250 263 12542.65 107.92 54598.43 88888.00 2015-09-20 22:20:17.375 263 12542.67 107.92 54598.40 88888.00 2015-09-20 22:20:17.500 263 12542.73 107.92 54598.40 88888.00 2015-09-20 22:20:17.625 263 12542.70 107.90 54598.40 88888.00 2015-09-20 22:20:17.750 263 12542.70 107.85 54598.40 88888.00 2015-09-20 22:20:17.875 263 12542.70 107.85 54598.40 88888.00 2015-09-20 22:20:18.000 263 12542.70 107.90 54598.40 88888.00 2015-09-20 22:20:18.125 263 12542.75 107.92 54598.40 88888.00 2015-09-20 22:20:18.250 263 12542.80 107.90 54598.40 88888.00 2015-09-20 22:20:18.375 263 12542.80 107.88 54598.35 88888.00 2015-09-20 22:20:18.500 263 12542.75 107.88 54598.38 88888.00 2015-09-20 22:20:18.625 263 12542.77 107.90 54598.38 88888.00 2015-09-20 22:20:18.750 263 12542.85 107.92 54598.35 88888.00 2015-09-20 22:20:18.875 263 12542.83 107.92 54598.38 88888.00 2015-09-20 22:20:19.000 263 12542.80 107.90 54598.35 88888.00 2015-09-20 22:20:19.125 263 12542.70 107.90 54598.38 88888.00 2015-09-20 22:20:19.250 263 12542.70 107.88 54598.35 88888.00 2015-09-20 22:20:19.375 263 12542.83 107.88 54598.35 88888.00 2015-09-20 22:20:19.500 263 12542.98 107.95 54598.35 88888.00 2015-09-20 22:20:19.625 263 12543.00 107.95 54598.35 88888.00 2015-09-20 22:20:19.750 263 12542.98 107.97 54598.35 88888.00 2015-09-20 22:20:19.875 263 12542.95 107.95 54598.32 88888.00 2015-09-20 22:20:20.000 263 12542.95 107.92 54598.28 88888.00 2015-09-20 22:20:20.125 263 12542.95 107.95 54598.32 88888.00 2015-09-20 22:20:20.250 263 12542.98 108.00 54598.32 88888.00 2015-09-20 22:20:20.375 263 12543.05 107.95 54598.30 88888.00 2015-09-20 22:20:20.500 263 12543.05 107.97 54598.28 88888.00 2015-09-20 22:20:20.625 263 12543.00 108.00 54598.28 88888.00 2015-09-20 22:20:20.750 263 12542.98 107.97 54598.28 88888.00 2015-09-20 22:20:20.875 263 12542.95 107.92 54598.30 88888.00 2015-09-20 22:20:21.000 263 12543.00 107.97 54598.25 88888.00 2015-09-20 22:20:21.125 263 12543.00 108.00 54598.25 88888.00 2015-09-20 22:20:21.250 263 12543.00 107.97 54598.25 88888.00 2015-09-20 22:20:21.375 263 12543.08 107.97 54598.28 88888.00 2015-09-20 22:20:21.500 263 12543.10 108.00 54598.25 88888.00 2015-09-20 22:20:21.625 263 12543.12 108.00 54598.28 88888.00 2015-09-20 22:20:21.750 263 12543.10 108.03 54598.28 88888.00 2015-09-20 22:20:21.875 263 12543.10 107.97 54598.28 88888.00 2015-09-20 22:20:22.000 263 12543.12 108.00 54598.25 88888.00 2015-09-20 22:20:22.125 263 12543.10 107.97 54598.22 88888.00 2015-09-20 22:20:22.250 263 12543.17 107.97 54598.25 88888.00 2015-09-20 22:20:22.375 263 12543.23 108.03 54598.25 88888.00 2015-09-20 22:20:22.500 263 12543.17 108.10 54598.22 88888.00 2015-09-20 22:20:22.625 263 12543.15 108.10 54598.22 88888.00 2015-09-20 22:20:22.750 263 12543.12 108.10 54598.20 88888.00 2015-09-20 22:20:22.875 263 12543.15 108.12 54598.20 88888.00 2015-09-20 22:20:23.000 263 12543.17 108.10 54598.18 88888.00 2015-09-20 22:20:23.125 263 12543.17 108.15 54598.20 88888.00 2015-09-20 22:20:23.250 263 12543.12 108.20 54598.22 88888.00 2015-09-20 22:20:23.375 263 12543.15 108.25 54598.20 88888.00 2015-09-20 22:20:23.500 263 12543.10 108.25 54598.18 88888.00 2015-09-20 22:20:23.625 263 12543.12 108.20 54598.18 88888.00 2015-09-20 22:20:23.750 263 12543.15 108.17 54598.22 88888.00 2015-09-20 22:20:23.875 263 12543.15 108.17 54598.22 88888.00 2015-09-20 22:20:24.000 263 12543.12 108.12 54598.18 88888.00 2015-09-20 22:20:24.125 263 12543.15 108.12 54598.18 88888.00 2015-09-20 22:20:24.250 263 12543.15 108.08 54598.15 88888.00 2015-09-20 22:20:24.375 263 12543.17 108.08 54598.15 88888.00 2015-09-20 22:20:24.500 263 12543.23 108.12 54598.15 88888.00 2015-09-20 22:20:24.625 263 12543.23 108.15 54598.15 88888.00 2015-09-20 22:20:24.750 263 12543.17 108.17 54598.12 88888.00 2015-09-20 22:20:24.875 263 12543.15 108.22 54598.18 88888.00 2015-09-20 22:20:25.000 263 12543.17 108.22 54598.12 88888.00 2015-09-20 22:20:25.125 263 12543.17 108.20 54598.12 88888.00 2015-09-20 22:20:25.250 263 12543.15 108.22 54598.15 88888.00 2015-09-20 22:20:25.375 263 12543.20 108.22 54598.15 88888.00 2015-09-20 22:20:25.500 263 12543.23 108.15 54598.15 88888.00 2015-09-20 22:20:25.625 263 12543.23 108.12 54598.12 88888.00 2015-09-20 22:20:25.750 263 12543.23 108.22 54598.12 88888.00 2015-09-20 22:20:25.875 263 12543.25 108.22 54598.12 88888.00 2015-09-20 22:20:26.000 263 12543.27 108.15 54598.10 88888.00 2015-09-20 22:20:26.125 263 12543.25 108.22 54598.12 88888.00 2015-09-20 22:20:26.250 263 12543.25 108.25 54598.12 88888.00 2015-09-20 22:20:26.375 263 12543.23 108.25 54598.10 88888.00 2015-09-20 22:20:26.500 263 12543.23 108.20 54598.10 88888.00 2015-09-20 22:20:26.625 263 12543.30 108.15 54598.07 88888.00 2015-09-20 22:20:26.750 263 12543.33 108.17 54598.07 88888.00 2015-09-20 22:20:26.875 263 12543.35 108.22 54598.07 88888.00 2015-09-20 22:20:27.000 263 12543.38 108.28 54598.10 88888.00 2015-09-20 22:20:27.125 263 12543.38 108.28 54598.05 88888.00 2015-09-20 22:20:27.250 263 12543.30 108.25 54598.07 88888.00 2015-09-20 22:20:27.375 263 12543.30 108.25 54598.05 88888.00 2015-09-20 22:20:27.500 263 12543.35 108.28 54598.07 88888.00 2015-09-20 22:20:27.625 263 12543.40 108.33 54598.07 88888.00 2015-09-20 22:20:27.750 263 12543.45 108.33 54598.07 88888.00 2015-09-20 22:20:27.875 263 12543.42 108.35 54598.10 88888.00 2015-09-20 22:20:28.000 263 12543.45 108.35 54598.07 88888.00 2015-09-20 22:20:28.125 263 12543.48 108.33 54598.10 88888.00 2015-09-20 22:20:28.250 263 12543.40 108.33 54598.07 88888.00 2015-09-20 22:20:28.375 263 12543.40 108.30 54598.05 88888.00 2015-09-20 22:20:28.500 263 12543.48 108.25 54598.05 88888.00 2015-09-20 22:20:28.625 263 12543.48 108.25 54598.05 88888.00 2015-09-20 22:20:28.750 263 12543.52 108.28 54598.03 88888.00 2015-09-20 22:20:28.875 263 12543.55 108.30 54598.03 88888.00 2015-09-20 22:20:29.000 263 12543.55 108.33 54598.03 88888.00 2015-09-20 22:20:29.125 263 12543.60 108.35 54598.03 88888.00 2015-09-20 22:20:29.250 263 12543.60 108.33 54598.03 88888.00 2015-09-20 22:20:29.375 263 12543.60 108.33 54598.03 88888.00 2015-09-20 22:20:29.500 263 12543.55 108.33 54598.00 88888.00 2015-09-20 22:20:29.625 263 12543.55 108.33 54597.97 88888.00 2015-09-20 22:20:29.750 263 12543.58 108.38 54598.00 88888.00 2015-09-20 22:20:29.875 263 12543.60 108.42 54598.00 88888.00 2015-09-20 22:20:30.000 263 12543.65 108.38 54597.97 88888.00 2015-09-20 22:20:30.125 263 12543.65 108.38 54598.00 88888.00 2015-09-20 22:20:30.250 263 12543.60 108.35 54598.03 88888.00 2015-09-20 22:20:30.375 263 12543.62 108.35 54598.03 88888.00 2015-09-20 22:20:30.500 263 12543.58 108.35 54598.03 88888.00 2015-09-20 22:20:30.625 263 12543.60 108.35 54598.00 88888.00 2015-09-20 22:20:30.750 263 12543.67 108.35 54597.97 88888.00 2015-09-20 22:20:30.875 263 12543.65 108.38 54597.97 88888.00 2015-09-20 22:20:31.000 263 12543.60 108.38 54597.95 88888.00 2015-09-20 22:20:31.125 263 12543.65 108.38 54597.95 88888.00 2015-09-20 22:20:31.250 263 12543.62 108.40 54598.00 88888.00 2015-09-20 22:20:31.375 263 12543.73 108.40 54597.97 88888.00 2015-09-20 22:20:31.500 263 12543.75 108.40 54597.97 88888.00 2015-09-20 22:20:31.625 263 12543.75 108.38 54597.97 88888.00 2015-09-20 22:20:31.750 263 12543.65 108.38 54597.95 88888.00 2015-09-20 22:20:31.875 263 12543.67 108.40 54597.95 88888.00 2015-09-20 22:20:32.000 263 12543.73 108.33 54597.97 88888.00 2015-09-20 22:20:32.125 263 12543.73 108.33 54597.97 88888.00 2015-09-20 22:20:32.250 263 12543.70 108.30 54597.95 88888.00 2015-09-20 22:20:32.375 263 12543.75 108.35 54597.95 88888.00 2015-09-20 22:20:32.500 263 12543.75 108.38 54597.95 88888.00 2015-09-20 22:20:32.625 263 12543.77 108.35 54597.95 88888.00 2015-09-20 22:20:32.750 263 12543.75 108.33 54597.93 88888.00 2015-09-20 22:20:32.875 263 12543.77 108.30 54597.93 88888.00 2015-09-20 22:20:33.000 263 12543.80 108.30 54597.93 88888.00 2015-09-20 22:20:33.125 263 12543.80 108.33 54597.95 88888.00 2015-09-20 22:20:33.250 263 12543.77 108.35 54597.95 88888.00 2015-09-20 22:20:33.375 263 12543.80 108.38 54597.93 88888.00 2015-09-20 22:20:33.500 263 12543.83 108.35 54597.93 88888.00 2015-09-20 22:20:33.625 263 12543.83 108.38 54597.93 88888.00 2015-09-20 22:20:33.750 263 12543.80 108.40 54597.93 88888.00 2015-09-20 22:20:33.875 263 12543.80 108.40 54597.93 88888.00 2015-09-20 22:20:34.000 263 12543.85 108.40 54597.90 88888.00 2015-09-20 22:20:34.125 263 12543.88 108.38 54597.93 88888.00 2015-09-20 22:20:34.250 263 12543.90 108.33 54597.93 88888.00 2015-09-20 22:20:34.375 263 12543.98 108.38 54597.90 88888.00 2015-09-20 22:20:34.500 263 12543.98 108.30 54597.90 88888.00 2015-09-20 22:20:34.625 263 12543.98 108.28 54597.88 88888.00 2015-09-20 22:20:34.750 263 12543.98 108.33 54597.88 88888.00 2015-09-20 22:20:34.875 263 12544.00 108.35 54597.85 88888.00 2015-09-20 22:20:35.000 263 12544.00 108.35 54597.85 88888.00 2015-09-20 22:20:35.125 263 12544.02 108.35 54597.85 88888.00 2015-09-20 22:20:35.250 263 12544.05 108.33 54597.85 88888.00 2015-09-20 22:20:35.375 263 12544.08 108.33 54597.85 88888.00 2015-09-20 22:20:35.500 263 12544.08 108.40 54597.85 88888.00 2015-09-20 22:20:35.625 263 12544.10 108.42 54597.85 88888.00 2015-09-20 22:20:35.750 263 12544.10 108.40 54597.82 88888.00 2015-09-20 22:20:35.875 263 12544.15 108.42 54597.82 88888.00 2015-09-20 22:20:36.000 263 12544.20 108.45 54597.80 88888.00 2015-09-20 22:20:36.125 263 12544.20 108.47 54597.85 88888.00 2015-09-20 22:20:36.250 263 12544.15 108.47 54597.85 88888.00 2015-09-20 22:20:36.375 263 12544.15 108.50 54597.82 88888.00 2015-09-20 22:20:36.500 263 12544.10 108.47 54597.82 88888.00 2015-09-20 22:20:36.625 263 12544.12 108.45 54597.85 88888.00 2015-09-20 22:20:36.750 263 12544.20 108.47 54597.85 88888.00 2015-09-20 22:20:36.875 263 12544.27 108.50 54597.82 88888.00 2015-09-20 22:20:37.000 263 12544.27 108.53 54597.82 88888.00 2015-09-20 22:20:37.125 263 12544.27 108.55 54597.88 88888.00 2015-09-20 22:20:37.250 263 12544.25 108.58 54597.90 88888.00 2015-09-20 22:20:37.375 263 12544.27 108.58 54597.88 88888.00 2015-09-20 22:20:37.500 263 12544.25 108.58 54597.82 88888.00 2015-09-20 22:20:37.625 263 12544.25 108.55 54597.80 88888.00 2015-09-20 22:20:37.750 263 12544.27 108.53 54597.80 88888.00 2015-09-20 22:20:37.875 263 12544.35 108.53 54597.80 88888.00 2015-09-20 22:20:38.000 263 12544.35 108.55 54597.82 88888.00 2015-09-20 22:20:38.125 263 12544.38 108.55 54597.82 88888.00 2015-09-20 22:20:38.250 263 12544.42 108.53 54597.80 88888.00 2015-09-20 22:20:38.375 263 12544.48 108.53 54597.82 88888.00 2015-09-20 22:20:38.500 263 12544.45 108.53 54597.82 88888.00 2015-09-20 22:20:38.625 263 12544.45 108.55 54597.80 88888.00 2015-09-20 22:20:38.750 263 12544.55 108.60 54597.78 88888.00 2015-09-20 22:20:38.875 263 12544.62 108.60 54597.80 88888.00 2015-09-20 22:20:39.000 263 12544.60 108.60 54597.78 88888.00 2015-09-20 22:20:39.125 263 12544.55 108.62 54597.78 88888.00 2015-09-20 22:20:39.250 263 12544.50 108.67 54597.78 88888.00 2015-09-20 22:20:39.375 263 12544.50 108.65 54597.78 88888.00 2015-09-20 22:20:39.500 263 12544.58 108.65 54597.75 88888.00 2015-09-20 22:20:39.625 263 12544.70 108.60 54597.75 88888.00 2015-09-20 22:20:39.750 263 12544.70 108.62 54597.78 88888.00 2015-09-20 22:20:39.875 263 12544.70 108.65 54597.80 88888.00 2015-09-20 22:20:40.000 263 12544.67 108.67 54597.78 88888.00 2015-09-20 22:20:40.125 263 12544.65 108.72 54597.78 88888.00 2015-09-20 22:20:40.250 263 12544.67 108.70 54597.75 88888.00 2015-09-20 22:20:40.375 263 12544.75 108.67 54597.75 88888.00 2015-09-20 22:20:40.500 263 12544.77 108.67 54597.75 88888.00 2015-09-20 22:20:40.625 263 12544.73 108.72 54597.70 88888.00 2015-09-20 22:20:40.750 263 12544.70 108.75 54597.72 88888.00 2015-09-20 22:20:40.875 263 12544.83 108.78 54597.78 88888.00 2015-09-20 22:20:41.000 263 12544.88 108.78 54597.78 88888.00 2015-09-20 22:20:41.125 263 12544.80 108.75 54597.75 88888.00 2015-09-20 22:20:41.250 263 12544.77 108.78 54597.75 88888.00 2015-09-20 22:20:41.375 263 12544.80 108.83 54597.78 88888.00 2015-09-20 22:20:41.500 263 12544.83 108.83 54597.75 88888.00 2015-09-20 22:20:41.625 263 12544.88 108.80 54597.72 88888.00 2015-09-20 22:20:41.750 263 12544.90 108.83 54597.75 88888.00 2015-09-20 22:20:41.875 263 12544.95 108.88 54597.72 88888.00 2015-09-20 22:20:42.000 263 12544.90 108.85 54597.72 88888.00 2015-09-20 22:20:42.125 263 12544.83 108.85 54597.78 88888.00 2015-09-20 22:20:42.250 263 12544.90 108.85 54597.75 88888.00 2015-09-20 22:20:42.375 263 12544.92 108.85 54597.75 88888.00 2015-09-20 22:20:42.500 263 12544.92 108.83 54597.70 88888.00 2015-09-20 22:20:42.625 263 12544.90 108.80 54597.72 88888.00 2015-09-20 22:20:42.750 263 12544.90 108.88 54597.72 88888.00 2015-09-20 22:20:42.875 263 12544.90 108.90 54597.75 88888.00 2015-09-20 22:20:43.000 263 12544.88 108.90 54597.70 88888.00 2015-09-20 22:20:43.125 263 12544.88 108.90 54597.68 88888.00 2015-09-20 22:20:43.250 263 12544.88 108.95 54597.70 88888.00 2015-09-20 22:20:43.375 263 12544.98 108.97 54597.70 88888.00 2015-09-20 22:20:43.500 263 12545.02 109.00 54597.70 88888.00 2015-09-20 22:20:43.625 263 12545.02 109.03 54597.72 88888.00 2015-09-20 22:20:43.750 263 12545.08 109.03 54597.68 88888.00 2015-09-20 22:20:43.875 263 12545.08 109.05 54597.70 88888.00 2015-09-20 22:20:44.000 263 12545.02 109.03 54597.68 88888.00 2015-09-20 22:20:44.125 263 12545.08 109.05 54597.68 88888.00 2015-09-20 22:20:44.250 263 12545.02 109.05 54597.68 88888.00 2015-09-20 22:20:44.375 263 12545.05 109.10 54597.68 88888.00 2015-09-20 22:20:44.500 263 12545.02 109.10 54597.68 88888.00 2015-09-20 22:20:44.625 263 12545.05 109.08 54597.65 88888.00 2015-09-20 22:20:44.750 263 12545.08 109.05 54597.65 88888.00 2015-09-20 22:20:44.875 263 12545.08 109.08 54597.68 88888.00 2015-09-20 22:20:45.000 263 12545.10 109.08 54597.65 88888.00 2015-09-20 22:20:45.125 263 12545.05 109.10 54597.65 88888.00 2015-09-20 22:20:45.250 263 12545.00 109.10 54597.65 88888.00 2015-09-20 22:20:45.375 263 12545.08 109.12 54597.65 88888.00 2015-09-20 22:20:45.500 263 12545.05 109.12 54597.65 88888.00 2015-09-20 22:20:45.625 263 12545.08 109.15 54597.68 88888.00 2015-09-20 22:20:45.750 263 12545.17 109.20 54597.72 88888.00 2015-09-20 22:20:45.875 263 12545.23 109.25 54597.75 88888.00 2015-09-20 22:20:46.000 263 12545.17 109.17 54597.68 88888.00 2015-09-20 22:20:46.125 263 12545.17 109.12 54597.65 88888.00 2015-09-20 22:20:46.250 263 12545.17 109.12 54597.68 88888.00 2015-09-20 22:20:46.375 263 12545.23 109.12 54597.68 88888.00 2015-09-20 22:20:46.500 263 12545.23 109.12 54597.65 88888.00 2015-09-20 22:20:46.625 263 12545.27 109.12 54597.65 88888.00 2015-09-20 22:20:46.750 263 12545.27 109.15 54597.70 88888.00 2015-09-20 22:20:46.875 263 12545.30 109.17 54597.68 88888.00 2015-09-20 22:20:47.000 263 12545.35 109.20 54597.65 88888.00 2015-09-20 22:20:47.125 263 12545.38 109.20 54597.68 88888.00 2015-09-20 22:20:47.250 263 12545.27 109.17 54597.68 88888.00 2015-09-20 22:20:47.375 263 12545.33 109.20 54597.65 88888.00 2015-09-20 22:20:47.500 263 12545.38 109.22 54597.62 88888.00 2015-09-20 22:20:47.625 263 12545.40 109.22 54597.65 88888.00 2015-09-20 22:20:47.750 263 12545.35 109.30 54597.65 88888.00 2015-09-20 22:20:47.875 263 12545.30 109.28 54597.65 88888.00 2015-09-20 22:20:48.000 263 12545.33 109.33 54597.62 88888.00 2015-09-20 22:20:48.125 263 12545.35 109.35 54597.62 88888.00 2015-09-20 22:20:48.250 263 12545.38 109.35 54597.62 88888.00 2015-09-20 22:20:48.375 263 12545.42 109.35 54597.62 88888.00 2015-09-20 22:20:48.500 263 12545.45 109.30 54597.60 88888.00 2015-09-20 22:20:48.625 263 12545.48 109.33 54597.60 88888.00 2015-09-20 22:20:48.750 263 12545.55 109.38 54597.60 88888.00 2015-09-20 22:20:48.875 263 12545.55 109.40 54597.62 88888.00 2015-09-20 22:20:49.000 263 12545.55 109.40 54597.62 88888.00 2015-09-20 22:20:49.125 263 12545.52 109.40 54597.62 88888.00 2015-09-20 22:20:49.250 263 12545.40 109.40 54597.62 88888.00 2015-09-20 22:20:49.375 263 12545.48 109.40 54597.62 88888.00 2015-09-20 22:20:49.500 263 12545.52 109.40 54597.65 88888.00 2015-09-20 22:20:49.625 263 12545.58 109.42 54597.65 88888.00 2015-09-20 22:20:49.750 263 12545.60 109.42 54597.65 88888.00 2015-09-20 22:20:49.875 263 12545.55 109.42 54597.62 88888.00 2015-09-20 22:20:50.000 263 12545.45 109.42 54597.60 88888.00 2015-09-20 22:20:50.125 263 12545.40 109.42 54597.62 88888.00 2015-09-20 22:20:50.250 263 12545.38 109.42 54597.62 88888.00 2015-09-20 22:20:50.375 263 12545.45 109.45 54597.60 88888.00 2015-09-20 22:20:50.500 263 12545.58 109.45 54597.62 88888.00 2015-09-20 22:20:50.625 263 12545.60 109.47 54597.62 88888.00 2015-09-20 22:20:50.750 263 12545.60 109.50 54597.62 88888.00 2015-09-20 22:20:50.875 263 12545.58 109.50 54597.62 88888.00 2015-09-20 22:20:51.000 263 12545.58 109.50 54597.62 88888.00 2015-09-20 22:20:51.125 263 12545.58 109.53 54597.62 88888.00 2015-09-20 22:20:51.250 263 12545.58 109.50 54597.60 88888.00 2015-09-20 22:20:51.375 263 12545.65 109.55 54597.60 88888.00 2015-09-20 22:20:51.500 263 12545.65 109.60 54597.62 88888.00 2015-09-20 22:20:51.625 263 12545.67 109.55 54597.62 88888.00 2015-09-20 22:20:51.750 263 12545.65 109.50 54597.62 88888.00 2015-09-20 22:20:51.875 263 12545.65 109.47 54597.60 88888.00 2015-09-20 22:20:52.000 263 12545.67 109.55 54597.60 88888.00 2015-09-20 22:20:52.125 263 12545.62 109.60 54597.60 88888.00 2015-09-20 22:20:52.250 263 12545.62 109.60 54597.62 88888.00 2015-09-20 22:20:52.375 263 12545.70 109.60 54597.62 88888.00 2015-09-20 22:20:52.500 263 12545.73 109.60 54597.62 88888.00 2015-09-20 22:20:52.625 263 12545.67 109.62 54597.60 88888.00 2015-09-20 22:20:52.750 263 12545.65 109.62 54597.60 88888.00 2015-09-20 22:20:52.875 263 12545.67 109.65 54597.62 88888.00 2015-09-20 22:20:53.000 263 12545.70 109.65 54597.62 88888.00 2015-09-20 22:20:53.125 263 12545.70 109.67 54597.62 88888.00 2015-09-20 22:20:53.250 263 12545.67 109.67 54597.57 88888.00 2015-09-20 22:20:53.375 263 12545.70 109.70 54597.57 88888.00 2015-09-20 22:20:53.500 263 12545.73 109.75 54597.60 88888.00 2015-09-20 22:20:53.625 263 12545.77 109.78 54597.62 88888.00 2015-09-20 22:20:53.750 263 12545.85 109.80 54597.62 88888.00 2015-09-20 22:20:53.875 263 12545.83 109.72 54597.60 88888.00 2015-09-20 22:20:54.000 263 12545.80 109.67 54597.57 88888.00 2015-09-20 22:20:54.125 263 12545.83 109.70 54597.60 88888.00 2015-09-20 22:20:54.250 263 12545.83 109.70 54597.60 88888.00 2015-09-20 22:20:54.375 263 12545.88 109.72 54597.62 88888.00 2015-09-20 22:20:54.500 263 12545.80 109.72 54597.60 88888.00 2015-09-20 22:20:54.625 263 12545.80 109.75 54597.62 88888.00 2015-09-20 22:20:54.750 263 12545.83 109.75 54597.62 88888.00 2015-09-20 22:20:54.875 263 12545.75 109.75 54597.62 88888.00 2015-09-20 22:20:55.000 263 12545.73 109.78 54597.60 88888.00 2015-09-20 22:20:55.125 263 12545.75 109.75 54597.62 88888.00 2015-09-20 22:20:55.250 263 12545.83 109.80 54597.62 88888.00 2015-09-20 22:20:55.375 263 12545.92 109.85 54597.62 88888.00 2015-09-20 22:20:55.500 263 12545.88 109.78 54597.60 88888.00 2015-09-20 22:20:55.625 263 12545.88 109.75 54597.60 88888.00 2015-09-20 22:20:55.750 263 12545.90 109.80 54597.62 88888.00 2015-09-20 22:20:55.875 263 12545.88 109.88 54597.62 88888.00 2015-09-20 22:20:56.000 263 12545.92 109.85 54597.62 88888.00 2015-09-20 22:20:56.125 263 12545.95 109.85 54597.65 88888.00 2015-09-20 22:20:56.250 263 12545.88 109.83 54597.62 88888.00 2015-09-20 22:20:56.375 263 12545.95 109.88 54597.62 88888.00 2015-09-20 22:20:56.500 263 12545.92 109.88 54597.60 88888.00 2015-09-20 22:20:56.625 263 12545.98 109.90 54597.62 88888.00 2015-09-20 22:20:56.750 263 12545.98 109.88 54597.62 88888.00 2015-09-20 22:20:56.875 263 12545.95 109.85 54597.65 88888.00 2015-09-20 22:20:57.000 263 12545.95 109.92 54597.68 88888.00 2015-09-20 22:20:57.125 263 12545.92 109.97 54597.68 88888.00 2015-09-20 22:20:57.250 263 12545.80 109.92 54597.65 88888.00 2015-09-20 22:20:57.375 263 12545.77 109.92 54597.62 88888.00 2015-09-20 22:20:57.500 263 12545.83 109.90 54597.62 88888.00 2015-09-20 22:20:57.625 263 12545.88 109.88 54597.62 88888.00 2015-09-20 22:20:57.750 263 12545.90 109.85 54597.62 88888.00 2015-09-20 22:20:57.875 263 12545.90 109.88 54597.65 88888.00 2015-09-20 22:20:58.000 263 12545.88 109.90 54597.68 88888.00 2015-09-20 22:20:58.125 263 12545.83 109.88 54597.68 88888.00 2015-09-20 22:20:58.250 263 12545.88 109.88 54597.70 88888.00 2015-09-20 22:20:58.375 263 12545.95 109.88 54597.68 88888.00 2015-09-20 22:20:58.500 263 12545.92 109.85 54597.68 88888.00 2015-09-20 22:20:58.625 263 12545.95 109.80 54597.68 88888.00 2015-09-20 22:20:58.750 263 12546.00 109.80 54597.68 88888.00 2015-09-20 22:20:58.875 263 12546.08 109.80 54597.68 88888.00 2015-09-20 22:20:59.000 263 12546.02 109.80 54597.68 88888.00 2015-09-20 22:20:59.125 263 12545.92 109.80 54597.70 88888.00 2015-09-20 22:20:59.250 263 12545.98 109.75 54597.70 88888.00 2015-09-20 22:20:59.375 263 12546.10 109.78 54597.70 88888.00 2015-09-20 22:20:59.500 263 12546.05 109.78 54597.70 88888.00 2015-09-20 22:20:59.625 263 12545.95 109.78 54597.70 88888.00 2015-09-20 22:20:59.750 263 12545.95 109.80 54597.72 88888.00 2015-09-20 22:20:59.875 263 12545.98 109.85 54597.75 88888.00 2015-09-20 22:21:00.000 263 12546.00 109.85 54597.75 88888.00 2015-09-20 22:21:00.125 263 12545.98 109.83 54597.72 88888.00 2015-09-20 22:21:00.250 263 12545.92 109.80 54597.72 88888.00 2015-09-20 22:21:00.375 263 12545.95 109.80 54597.72 88888.00 2015-09-20 22:21:00.500 263 12545.98 109.85 54597.75 88888.00 2015-09-20 22:21:00.625 263 12545.95 109.88 54597.78 88888.00 2015-09-20 22:21:00.750 263 12545.95 109.88 54597.75 88888.00 2015-09-20 22:21:00.875 263 12545.92 109.85 54597.78 88888.00 2015-09-20 22:21:01.000 263 12545.90 109.85 54597.75 88888.00 2015-09-20 22:21:01.125 263 12545.92 109.88 54597.72 88888.00 2015-09-20 22:21:01.250 263 12545.95 109.88 54597.78 88888.00 2015-09-20 22:21:01.375 263 12545.95 109.85 54597.75 88888.00 2015-09-20 22:21:01.500 263 12545.95 109.80 54597.78 88888.00 2015-09-20 22:21:01.625 263 12545.88 109.78 54597.78 88888.00 2015-09-20 22:21:01.750 263 12545.90 109.80 54597.78 88888.00 2015-09-20 22:21:01.875 263 12545.92 109.88 54597.80 88888.00 2015-09-20 22:21:02.000 263 12545.95 109.88 54597.80 88888.00 2015-09-20 22:21:02.125 263 12545.95 109.85 54597.80 88888.00 2015-09-20 22:21:02.250 263 12545.83 109.88 54597.82 88888.00 2015-09-20 22:21:02.375 263 12545.83 109.90 54597.80 88888.00 2015-09-20 22:21:02.500 263 12545.85 109.92 54597.80 88888.00 2015-09-20 22:21:02.625 263 12545.88 110.00 54597.82 88888.00 2015-09-20 22:21:02.750 263 12545.83 109.97 54597.85 88888.00 2015-09-20 22:21:02.875 263 12545.75 109.92 54597.88 88888.00 2015-09-20 22:21:03.000 263 12545.75 109.92 54597.88 88888.00 2015-09-20 22:21:03.125 263 12545.83 109.92 54597.88 88888.00 2015-09-20 22:21:03.250 263 12545.75 109.85 54597.88 88888.00 2015-09-20 22:21:03.375 263 12545.73 109.85 54597.85 88888.00 2015-09-20 22:21:03.500 263 12545.73 109.90 54597.88 88888.00 2015-09-20 22:21:03.625 263 12545.73 109.88 54597.90 88888.00 2015-09-20 22:21:03.750 263 12545.77 109.90 54597.90 88888.00 2015-09-20 22:21:03.875 263 12545.83 109.90 54597.88 88888.00 2015-09-20 22:21:04.000 263 12545.83 109.88 54597.88 88888.00 2015-09-20 22:21:04.125 263 12545.70 109.88 54597.90 88888.00 2015-09-20 22:21:04.250 263 12545.70 109.88 54597.93 88888.00 2015-09-20 22:21:04.375 263 12545.70 109.88 54597.93 88888.00 2015-09-20 22:21:04.500 263 12545.62 109.92 54597.93 88888.00 2015-09-20 22:21:04.625 263 12545.65 109.92 54597.90 88888.00 2015-09-20 22:21:04.750 263 12545.73 109.95 54597.93 88888.00 2015-09-20 22:21:04.875 263 12545.75 110.00 54597.93 88888.00 2015-09-20 22:21:05.000 263 12545.67 109.95 54597.93 88888.00 2015-09-20 22:21:05.125 263 12545.67 109.92 54597.93 88888.00 2015-09-20 22:21:05.250 263 12545.73 109.90 54597.93 88888.00 2015-09-20 22:21:05.375 263 12545.83 109.88 54597.93 88888.00 2015-09-20 22:21:05.500 263 12545.75 109.90 54597.95 88888.00 2015-09-20 22:21:05.625 263 12545.73 109.95 54597.97 88888.00 2015-09-20 22:21:05.750 263 12545.65 109.90 54598.00 88888.00 2015-09-20 22:21:05.875 263 12545.60 109.88 54597.97 88888.00 2015-09-20 22:21:06.000 263 12545.58 109.88 54597.97 88888.00 2015-09-20 22:21:06.125 263 12545.65 109.90 54598.00 88888.00 2015-09-20 22:21:06.250 263 12545.67 109.90 54598.03 88888.00 2015-09-20 22:21:06.375 263 12545.67 109.92 54598.05 88888.00 2015-09-20 22:21:06.500 263 12545.65 109.95 54598.05 88888.00 2015-09-20 22:21:06.625 263 12545.62 109.95 54598.03 88888.00 2015-09-20 22:21:06.750 263 12545.67 109.92 54598.03 88888.00 2015-09-20 22:21:06.875 263 12545.70 109.92 54598.05 88888.00 2015-09-20 22:21:07.000 263 12545.65 109.92 54598.03 88888.00 2015-09-20 22:21:07.125 263 12545.67 109.92 54598.03 88888.00 2015-09-20 22:21:07.250 263 12545.67 109.92 54598.03 88888.00 2015-09-20 22:21:07.375 263 12545.73 109.95 54598.00 88888.00 2015-09-20 22:21:07.500 263 12545.65 109.95 54598.03 88888.00 2015-09-20 22:21:07.625 263 12545.62 109.92 54598.05 88888.00 2015-09-20 22:21:07.750 263 12545.60 109.92 54598.07 88888.00 2015-09-20 22:21:07.875 263 12545.62 109.92 54598.05 88888.00 2015-09-20 22:21:08.000 263 12545.65 109.92 54598.05 88888.00 2015-09-20 22:21:08.125 263 12545.65 109.92 54598.05 88888.00 2015-09-20 22:21:08.250 263 12545.65 109.92 54598.10 88888.00 2015-09-20 22:21:08.375 263 12545.62 109.95 54598.10 88888.00 2015-09-20 22:21:08.500 263 12545.58 109.97 54598.07 88888.00 2015-09-20 22:21:08.625 263 12545.60 109.90 54598.05 88888.00 2015-09-20 22:21:08.750 263 12545.55 109.83 54598.07 88888.00 2015-09-20 22:21:08.875 263 12545.58 109.83 54598.10 88888.00 2015-09-20 22:21:09.000 263 12545.60 109.88 54598.10 88888.00 2015-09-20 22:21:09.125 263 12545.65 109.92 54598.10 88888.00 2015-09-20 22:21:09.250 263 12545.58 109.90 54598.10 88888.00 2015-09-20 22:21:09.375 263 12545.58 109.88 54598.12 88888.00 2015-09-20 22:21:09.500 263 12545.60 109.88 54598.12 88888.00 2015-09-20 22:21:09.625 263 12545.55 109.88 54598.12 88888.00 2015-09-20 22:21:09.750 263 12545.55 109.92 54598.12 88888.00 2015-09-20 22:21:09.875 263 12545.52 109.92 54598.15 88888.00 2015-09-20 22:21:10.000 263 12545.55 109.95 54598.18 88888.00 2015-09-20 22:21:10.125 263 12545.60 109.92 54598.15 88888.00 2015-09-20 22:21:10.250 263 12545.52 109.88 54598.15 88888.00 2015-09-20 22:21:10.375 263 12545.58 109.88 54598.15 88888.00 2015-09-20 22:21:10.500 263 12545.55 109.95 54598.18 88888.00 2015-09-20 22:21:10.625 263 12545.55 109.97 54598.15 88888.00 2015-09-20 22:21:10.750 263 12545.55 109.90 54598.15 88888.00 2015-09-20 22:21:10.875 263 12545.50 109.85 54598.18 88888.00 2015-09-20 22:21:11.000 263 12545.50 109.88 54598.18 88888.00 2015-09-20 22:21:11.125 263 12545.50 109.92 54598.18 88888.00 2015-09-20 22:21:11.250 263 12545.45 109.95 54598.15 88888.00 2015-09-20 22:21:11.375 263 12545.48 109.97 54598.15 88888.00 2015-09-20 22:21:11.500 263 12545.50 109.97 54598.20 88888.00 2015-09-20 22:21:11.625 263 12545.55 109.88 54598.20 88888.00 2015-09-20 22:21:11.750 263 12545.55 109.83 54598.20 88888.00 2015-09-20 22:21:11.875 263 12545.55 109.83 54598.20 88888.00 2015-09-20 22:21:12.000 263 12545.58 109.88 54598.22 88888.00 2015-09-20 22:21:12.125 263 12545.58 109.92 54598.25 88888.00 2015-09-20 22:21:12.250 263 12545.48 109.90 54598.25 88888.00 2015-09-20 22:21:12.375 263 12545.45 109.88 54598.22 88888.00 2015-09-20 22:21:12.500 263 12545.45 109.88 54598.22 88888.00 2015-09-20 22:21:12.625 263 12545.50 109.92 54598.25 88888.00 2015-09-20 22:21:12.750 263 12545.42 109.95 54598.25 88888.00 2015-09-20 22:21:12.875 263 12545.38 109.92 54598.25 88888.00 2015-09-20 22:21:13.000 263 12545.40 109.92 54598.22 88888.00 2015-09-20 22:21:13.125 263 12545.48 109.92 54598.25 88888.00 2015-09-20 22:21:13.250 263 12545.45 109.90 54598.25 88888.00 2015-09-20 22:21:13.375 263 12545.45 109.90 54598.28 88888.00 2015-09-20 22:21:13.500 263 12545.38 109.88 54598.28 88888.00 2015-09-20 22:21:13.625 263 12545.38 109.90 54598.30 88888.00 2015-09-20 22:21:13.750 263 12545.45 109.92 54598.30 88888.00 2015-09-20 22:21:13.875 263 12545.42 109.88 54598.28 88888.00 2015-09-20 22:21:14.000 263 12545.38 109.85 54598.25 88888.00 2015-09-20 22:21:14.125 263 12545.38 109.83 54598.30 88888.00 2015-09-20 22:21:14.250 263 12545.38 109.90 54598.35 88888.00 2015-09-20 22:21:14.375 263 12545.45 109.95 54598.35 88888.00 2015-09-20 22:21:14.500 263 12545.40 109.95 54598.30 88888.00 2015-09-20 22:21:14.625 263 12545.38 109.90 54598.28 88888.00 2015-09-20 22:21:14.750 263 12545.42 109.90 54598.28 88888.00 2015-09-20 22:21:14.875 263 12545.38 109.92 54598.30 88888.00 2015-09-20 22:21:15.000 263 12545.35 109.92 54598.28 88888.00 2015-09-20 22:21:15.125 263 12545.38 109.95 54598.32 88888.00 2015-09-20 22:21:15.250 263 12545.38 109.95 54598.32 88888.00 2015-09-20 22:21:15.375 263 12545.35 109.95 54598.35 88888.00 2015-09-20 22:21:15.500 263 12545.27 109.92 54598.32 88888.00 2015-09-20 22:21:15.625 263 12545.27 109.95 54598.32 88888.00 2015-09-20 22:21:15.750 263 12545.23 109.97 54598.32 88888.00 2015-09-20 22:21:15.875 263 12545.20 109.97 54598.32 88888.00 2015-09-20 22:21:16.000 263 12545.23 109.97 54598.30 88888.00 2015-09-20 22:21:16.125 263 12545.25 109.97 54598.35 88888.00 2015-09-20 22:21:16.250 263 12545.23 110.00 54598.38 88888.00 2015-09-20 22:21:16.375 263 12545.25 110.03 54598.35 88888.00 2015-09-20 22:21:16.500 263 12545.27 110.03 54598.32 88888.00 2015-09-20 22:21:16.625 263 12545.25 110.08 54598.35 88888.00 2015-09-20 22:21:16.750 263 12545.20 110.05 54598.38 88888.00 2015-09-20 22:21:16.875 263 12545.20 110.08 54598.38 88888.00 2015-09-20 22:21:17.000 263 12545.20 110.10 54598.38 88888.00 2015-09-20 22:21:17.125 263 12545.17 110.05 54598.35 88888.00 2015-09-20 22:21:17.250 263 12545.15 110.00 54598.38 88888.00 2015-09-20 22:21:17.375 263 12545.12 110.03 54598.38 88888.00 2015-09-20 22:21:17.500 263 12545.05 110.08 54598.35 88888.00 2015-09-20 22:21:17.625 263 12545.08 110.10 54598.40 88888.00 2015-09-20 22:21:17.750 263 12545.12 110.12 54598.40 88888.00 2015-09-20 22:21:17.875 263 12545.15 110.10 54598.40 88888.00 2015-09-20 22:21:18.000 263 12545.12 110.12 54598.43 88888.00 2015-09-20 22:21:18.125 263 12545.05 110.12 54598.43 88888.00 2015-09-20 22:21:18.250 263 12545.02 110.08 54598.43 88888.00 2015-09-20 22:21:18.375 263 12545.05 110.10 54598.45 88888.00 2015-09-20 22:21:18.500 263 12545.02 110.12 54598.43 88888.00 2015-09-20 22:21:18.625 263 12545.05 110.22 54598.45 88888.00 2015-09-20 22:21:18.750 263 12545.05 110.28 54598.43 88888.00 2015-09-20 22:21:18.875 263 12545.00 110.20 54598.43 88888.00 2015-09-20 22:21:19.000 263 12545.00 110.20 54598.45 88888.00 2015-09-20 22:21:19.125 263 12544.98 110.22 54598.45 88888.00 2015-09-20 22:21:19.250 263 12544.88 110.22 54598.45 88888.00 2015-09-20 22:21:19.375 263 12544.85 110.33 54598.45 88888.00 2015-09-20 22:21:19.500 263 12544.85 110.28 54598.45 88888.00 2015-09-20 22:21:19.625 263 12544.80 110.25 54598.47 88888.00 2015-09-20 22:21:19.750 263 12544.75 110.28 54598.47 88888.00 2015-09-20 22:21:19.875 263 12544.83 110.28 54598.47 88888.00 2015-09-20 22:21:20.000 263 12544.83 110.28 54598.47 88888.00 2015-09-20 22:21:20.125 263 12544.85 110.30 54598.50 88888.00 2015-09-20 22:21:20.250 263 12544.85 110.28 54598.50 88888.00 2015-09-20 22:21:20.375 263 12544.85 110.35 54598.53 88888.00 2015-09-20 22:21:20.500 263 12544.85 110.40 54598.53 88888.00 2015-09-20 22:21:20.625 263 12544.85 110.38 54598.50 88888.00 2015-09-20 22:21:20.750 263 12544.83 110.40 54598.53 88888.00 2015-09-20 22:21:20.875 263 12544.77 110.38 54598.50 88888.00 2015-09-20 22:21:21.000 263 12544.75 110.35 54598.53 88888.00 2015-09-20 22:21:21.125 263 12544.75 110.35 54598.55 88888.00 2015-09-20 22:21:21.250 263 12544.80 110.38 54598.57 88888.00 2015-09-20 22:21:21.375 263 12544.77 110.38 54598.57 88888.00 2015-09-20 22:21:21.500 263 12544.77 110.40 54598.57 88888.00 2015-09-20 22:21:21.625 263 12544.75 110.38 54598.55 88888.00 2015-09-20 22:21:21.750 263 12544.67 110.38 54598.55 88888.00 2015-09-20 22:21:21.875 263 12544.65 110.42 54598.57 88888.00 2015-09-20 22:21:22.000 263 12544.67 110.42 54598.57 88888.00 2015-09-20 22:21:22.125 263 12544.65 110.47 54598.60 88888.00 2015-09-20 22:21:22.250 263 12544.58 110.50 54598.60 88888.00 2015-09-20 22:21:22.375 263 12544.60 110.50 54598.60 88888.00 2015-09-20 22:21:22.500 263 12544.60 110.50 54598.60 88888.00 2015-09-20 22:21:22.625 263 12544.58 110.47 54598.60 88888.00 2015-09-20 22:21:22.750 263 12544.60 110.50 54598.62 88888.00 2015-09-20 22:21:22.875 263 12544.58 110.55 54598.65 88888.00 2015-09-20 22:21:23.000 263 12544.58 110.53 54598.65 88888.00 2015-09-20 22:21:23.125 263 12544.58 110.55 54598.68 88888.00 2015-09-20 22:21:23.250 263 12544.52 110.50 54598.60 88888.00 2015-09-20 22:21:23.375 263 12544.50 110.53 54598.60 88888.00 2015-09-20 22:21:23.500 263 12544.50 110.53 54598.60 88888.00 2015-09-20 22:21:23.625 263 12544.45 110.55 54598.62 88888.00 2015-09-20 22:21:23.750 263 12544.48 110.55 54598.62 88888.00 2015-09-20 22:21:23.875 263 12544.48 110.55 54598.65 88888.00 2015-09-20 22:21:24.000 263 12544.42 110.58 54598.65 88888.00 2015-09-20 22:21:24.125 263 12544.42 110.53 54598.62 88888.00 2015-09-20 22:21:24.250 263 12544.38 110.55 54598.65 88888.00 2015-09-20 22:21:24.375 263 12544.40 110.60 54598.68 88888.00 2015-09-20 22:21:24.500 263 12544.45 110.65 54598.68 88888.00 2015-09-20 22:21:24.625 263 12544.45 110.62 54598.70 88888.00 2015-09-20 22:21:24.750 263 12544.35 110.65 54598.68 88888.00 2015-09-20 22:21:24.875 263 12544.27 110.62 54598.68 88888.00 2015-09-20 22:21:25.000 263 12544.33 110.62 54598.68 88888.00 2015-09-20 22:21:25.125 263 12544.35 110.67 54598.70 88888.00 2015-09-20 22:21:25.250 263 12544.27 110.65 54598.70 88888.00 2015-09-20 22:21:25.375 263 12544.30 110.72 54598.72 88888.00 2015-09-20 22:21:25.500 263 12544.33 110.78 54598.75 88888.00 2015-09-20 22:21:25.625 263 12544.35 110.75 54598.75 88888.00 2015-09-20 22:21:25.750 263 12544.30 110.72 54598.72 88888.00 2015-09-20 22:21:25.875 263 12544.25 110.67 54598.72 88888.00 2015-09-20 22:21:26.000 263 12544.25 110.67 54598.72 88888.00 2015-09-20 22:21:26.125 263 12544.17 110.72 54598.72 88888.00 2015-09-20 22:21:26.250 263 12544.08 110.72 54598.75 88888.00 2015-09-20 22:21:26.375 263 12544.15 110.80 54598.75 88888.00 2015-09-20 22:21:26.500 263 12544.23 110.78 54598.72 88888.00 2015-09-20 22:21:26.625 263 12544.27 110.80 54598.72 88888.00 2015-09-20 22:21:26.750 263 12544.23 110.85 54598.72 88888.00 2015-09-20 22:21:26.875 263 12544.20 110.90 54598.72 88888.00 2015-09-20 22:21:27.000 263 12544.12 110.90 54598.72 88888.00 2015-09-20 22:21:27.125 263 12544.10 110.85 54598.72 88888.00 2015-09-20 22:21:27.250 263 12544.08 110.83 54598.75 88888.00 2015-09-20 22:21:27.375 263 12544.12 110.80 54598.75 88888.00 2015-09-20 22:21:27.500 263 12544.08 110.83 54598.75 88888.00 2015-09-20 22:21:27.625 263 12544.02 110.85 54598.75 88888.00 2015-09-20 22:21:27.750 263 12544.00 110.83 54598.78 88888.00 2015-09-20 22:21:27.875 263 12544.00 110.80 54598.75 88888.00 2015-09-20 22:21:28.000 263 12544.05 110.80 54598.75 88888.00 2015-09-20 22:21:28.125 263 12544.12 110.85 54598.78 88888.00 2015-09-20 22:21:28.250 263 12544.15 110.85 54598.78 88888.00 2015-09-20 22:21:28.375 263 12544.15 110.85 54598.75 88888.00 2015-09-20 22:21:28.500 263 12544.05 110.85 54598.75 88888.00 2015-09-20 22:21:28.625 263 12543.98 110.88 54598.78 88888.00 2015-09-20 22:21:28.750 263 12543.95 110.90 54598.78 88888.00 2015-09-20 22:21:28.875 263 12544.00 110.95 54598.78 88888.00 2015-09-20 22:21:29.000 263 12544.02 110.95 54598.80 88888.00 2015-09-20 22:21:29.125 263 12544.02 110.97 54598.82 88888.00 2015-09-20 22:21:29.250 263 12543.95 110.92 54598.82 88888.00 2015-09-20 22:21:29.375 263 12544.00 110.92 54598.82 88888.00 2015-09-20 22:21:29.500 263 12544.00 110.92 54598.80 88888.00 2015-09-20 22:21:29.625 263 12544.02 110.97 54598.80 88888.00 2015-09-20 22:21:29.750 263 12544.00 110.95 54598.80 88888.00 2015-09-20 22:21:29.875 263 12543.95 110.95 54598.80 88888.00 2015-09-20 22:21:30.000 263 12543.98 111.00 54598.78 88888.00 2015-09-20 22:21:30.125 263 12543.98 111.03 54598.80 88888.00 2015-09-20 22:21:30.250 263 12543.95 111.03 54598.82 88888.00 2015-09-20 22:21:30.375 263 12543.95 111.05 54598.82 88888.00 2015-09-20 22:21:30.500 263 12543.98 111.05 54598.82 88888.00 2015-09-20 22:21:30.625 263 12543.95 111.03 54598.82 88888.00 2015-09-20 22:21:30.750 263 12543.88 111.05 54598.82 88888.00 2015-09-20 22:21:30.875 263 12543.88 111.08 54598.82 88888.00 2015-09-20 22:21:31.000 263 12543.90 111.08 54598.85 88888.00 2015-09-20 22:21:31.125 263 12543.85 111.08 54598.85 88888.00 2015-09-20 22:21:31.250 263 12543.80 111.08 54598.82 88888.00 2015-09-20 22:21:31.375 263 12543.88 111.10 54598.80 88888.00 2015-09-20 22:21:31.500 263 12543.85 111.08 54598.80 88888.00 2015-09-20 22:21:31.625 263 12543.90 111.08 54598.80 88888.00 2015-09-20 22:21:31.750 263 12543.83 111.08 54598.80 88888.00 2015-09-20 22:21:31.875 263 12543.77 111.03 54598.80 88888.00 2015-09-20 22:21:32.000 263 12543.80 111.05 54598.82 88888.00 2015-09-20 22:21:32.125 263 12543.88 111.08 54598.85 88888.00 2015-09-20 22:21:32.250 263 12543.85 111.12 54598.82 88888.00 2015-09-20 22:21:32.375 263 12543.80 111.15 54598.82 88888.00 2015-09-20 22:21:32.500 263 12543.77 111.15 54598.82 88888.00 2015-09-20 22:21:32.625 263 12543.80 111.15 54598.82 88888.00 2015-09-20 22:21:32.750 263 12543.77 111.15 54598.82 88888.00 2015-09-20 22:21:32.875 263 12543.70 111.15 54598.82 88888.00 2015-09-20 22:21:33.000 263 12543.67 111.17 54598.80 88888.00 2015-09-20 22:21:33.125 263 12543.70 111.17 54598.82 88888.00 2015-09-20 22:21:33.250 263 12543.67 111.17 54598.85 88888.00 2015-09-20 22:21:33.375 263 12543.73 111.20 54598.80 88888.00 2015-09-20 22:21:33.500 263 12543.75 111.20 54598.82 88888.00 2015-09-20 22:21:33.625 263 12543.77 111.20 54598.85 88888.00 2015-09-20 22:21:33.750 263 12543.83 111.20 54598.82 88888.00 2015-09-20 22:21:33.875 263 12543.77 111.17 54598.82 88888.00 2015-09-20 22:21:34.000 263 12543.67 111.20 54598.85 88888.00 2015-09-20 22:21:34.125 263 12543.62 111.22 54598.85 88888.00 2015-09-20 22:21:34.250 263 12543.62 111.17 54598.82 88888.00 2015-09-20 22:21:34.375 263 12543.67 111.20 54598.82 88888.00 2015-09-20 22:21:34.500 263 12543.67 111.20 54598.85 88888.00 2015-09-20 22:21:34.625 263 12543.60 111.20 54598.85 88888.00 2015-09-20 22:21:34.750 263 12543.65 111.25 54598.85 88888.00 2015-09-20 22:21:34.875 263 12543.70 111.28 54598.88 88888.00 2015-09-20 22:21:35.000 263 12543.70 111.25 54598.85 88888.00 2015-09-20 22:21:35.125 263 12543.70 111.25 54598.85 88888.00 2015-09-20 22:21:35.250 263 12543.70 111.22 54598.85 88888.00 2015-09-20 22:21:35.375 263 12543.70 111.22 54598.82 88888.00 2015-09-20 22:21:35.500 263 12543.67 111.22 54598.82 88888.00 2015-09-20 22:21:35.625 263 12543.60 111.25 54598.85 88888.00 2015-09-20 22:21:35.750 263 12543.58 111.22 54598.85 88888.00 2015-09-20 22:21:35.875 263 12543.52 111.22 54598.88 88888.00 2015-09-20 22:21:36.000 263 12543.52 111.22 54598.88 88888.00 2015-09-20 22:21:36.125 263 12543.52 111.28 54598.90 88888.00 2015-09-20 22:21:36.250 263 12543.50 111.28 54598.90 88888.00 2015-09-20 22:21:36.375 263 12543.48 111.30 54598.90 88888.00 2015-09-20 22:21:36.500 263 12543.50 111.28 54598.90 88888.00 2015-09-20 22:21:36.625 263 12543.52 111.22 54598.85 88888.00 2015-09-20 22:21:36.750 263 12543.58 111.22 54598.88 88888.00 2015-09-20 22:21:36.875 263 12543.58 111.25 54598.90 88888.00 2015-09-20 22:21:37.000 263 12543.58 111.22 54598.90 88888.00 2015-09-20 22:21:37.125 263 12543.60 111.25 54598.90 88888.00 2015-09-20 22:21:37.250 263 12543.58 111.25 54598.93 88888.00 2015-09-20 22:21:37.375 263 12543.52 111.28 54598.93 88888.00 2015-09-20 22:21:37.500 263 12543.42 111.22 54598.90 88888.00 2015-09-20 22:21:37.625 263 12543.45 111.22 54598.93 88888.00 2015-09-20 22:21:37.750 263 12543.48 111.25 54598.93 88888.00 2015-09-20 22:21:37.875 263 12543.50 111.25 54598.90 88888.00 2015-09-20 22:21:38.000 263 12543.52 111.22 54598.88 88888.00 2015-09-20 22:21:38.125 263 12543.45 111.25 54598.88 88888.00 2015-09-20 22:21:38.250 263 12543.45 111.28 54598.88 88888.00 2015-09-20 22:21:38.375 263 12543.50 111.25 54598.88 88888.00 2015-09-20 22:21:38.500 263 12543.50 111.28 54598.88 88888.00 2015-09-20 22:21:38.625 263 12543.50 111.28 54598.93 88888.00 2015-09-20 22:21:38.750 263 12543.45 111.28 54598.93 88888.00 2015-09-20 22:21:38.875 263 12543.48 111.30 54598.90 88888.00 2015-09-20 22:21:39.000 263 12543.48 111.28 54598.88 88888.00 2015-09-20 22:21:39.125 263 12543.40 111.28 54598.93 88888.00 2015-09-20 22:21:39.250 263 12543.33 111.28 54598.93 88888.00 2015-09-20 22:21:39.375 263 12543.30 111.33 54598.90 88888.00 2015-09-20 22:21:39.500 263 12543.33 111.33 54598.90 88888.00 2015-09-20 22:21:39.625 263 12543.30 111.35 54598.95 88888.00 2015-09-20 22:21:39.750 263 12543.27 111.35 54598.95 88888.00 2015-09-20 22:21:39.875 263 12543.25 111.33 54598.93 88888.00 2015-09-20 22:21:40.000 263 12543.27 111.30 54598.93 88888.00 2015-09-20 22:21:40.125 263 12543.25 111.28 54598.95 88888.00 2015-09-20 22:21:40.250 263 12543.20 111.30 54598.95 88888.00 2015-09-20 22:21:40.375 263 12543.20 111.28 54598.95 88888.00 2015-09-20 22:21:40.500 263 12543.27 111.30 54598.95 88888.00 2015-09-20 22:21:40.625 263 12543.27 111.33 54598.95 88888.00 2015-09-20 22:21:40.750 263 12543.25 111.30 54598.93 88888.00 2015-09-20 22:21:40.875 263 12543.23 111.30 54598.93 88888.00 2015-09-20 22:21:41.000 263 12543.20 111.28 54598.93 88888.00 2015-09-20 22:21:41.125 263 12543.20 111.30 54598.95 88888.00 2015-09-20 22:21:41.250 263 12543.17 111.28 54598.97 88888.00 2015-09-20 22:21:41.375 263 12543.17 111.33 54599.00 88888.00 2015-09-20 22:21:41.500 263 12543.17 111.33 54598.97 88888.00 2015-09-20 22:21:41.625 263 12543.10 111.30 54598.97 88888.00 2015-09-20 22:21:41.750 263 12543.12 111.35 54598.97 88888.00 2015-09-20 22:21:41.875 263 12543.17 111.38 54599.00 88888.00 2015-09-20 22:21:42.000 263 12543.12 111.38 54599.00 88888.00 2015-09-20 22:21:42.125 263 12543.10 111.40 54599.03 88888.00 2015-09-20 22:21:42.250 263 12543.05 111.38 54599.00 88888.00 2015-09-20 22:21:42.375 263 12543.08 111.38 54598.97 88888.00 2015-09-20 22:21:42.500 263 12543.05 111.33 54599.00 88888.00 2015-09-20 22:21:42.625 263 12543.05 111.38 54599.03 88888.00 2015-09-20 22:21:42.750 263 12543.02 111.40 54599.03 88888.00 2015-09-20 22:21:42.875 263 12543.05 111.40 54599.00 88888.00 2015-09-20 22:21:43.000 263 12543.08 111.40 54599.00 88888.00 2015-09-20 22:21:43.125 263 12543.02 111.40 54599.00 88888.00 2015-09-20 22:21:43.250 263 12542.92 111.38 54599.00 88888.00 2015-09-20 22:21:43.375 263 12542.98 111.40 54599.00 88888.00 2015-09-20 22:21:43.500 263 12543.05 111.42 54599.03 88888.00 2015-09-20 22:21:43.625 263 12543.08 111.40 54599.03 88888.00 2015-09-20 22:21:43.750 263 12543.08 111.42 54599.03 88888.00 2015-09-20 22:21:43.875 263 12543.02 111.38 54599.00 88888.00 2015-09-20 22:21:44.000 263 12542.98 111.38 54599.00 88888.00 2015-09-20 22:21:44.125 263 12542.92 111.40 54599.00 88888.00 2015-09-20 22:21:44.250 263 12542.95 111.38 54599.00 88888.00 2015-09-20 22:21:44.375 263 12543.05 111.40 54599.00 88888.00 2015-09-20 22:21:44.500 263 12543.05 111.40 54599.03 88888.00 2015-09-20 22:21:44.625 263 12543.00 111.38 54599.05 88888.00 2015-09-20 22:21:44.750 263 12542.92 111.38 54599.05 88888.00 2015-09-20 22:21:44.875 263 12542.92 111.38 54599.03 88888.00 2015-09-20 22:21:45.000 263 12542.92 111.40 54599.05 88888.00 2015-09-20 22:21:45.125 263 12542.92 111.42 54599.07 88888.00 2015-09-20 22:21:45.250 263 12542.88 111.35 54599.05 88888.00 2015-09-20 22:21:45.375 263 12542.85 111.35 54599.05 88888.00 2015-09-20 22:21:45.500 263 12542.92 111.40 54599.07 88888.00 2015-09-20 22:21:45.625 263 12542.98 111.42 54599.05 88888.00 2015-09-20 22:21:45.750 263 12542.92 111.42 54599.07 88888.00 2015-09-20 22:21:45.875 263 12542.92 111.35 54599.05 88888.00 2015-09-20 22:21:46.000 263 12542.88 111.38 54599.03 88888.00 2015-09-20 22:21:46.125 263 12542.83 111.40 54599.05 88888.00 2015-09-20 22:21:46.250 263 12542.83 111.35 54599.05 88888.00 2015-09-20 22:21:46.375 263 12542.80 111.35 54599.03 88888.00 2015-09-20 22:21:46.500 263 12542.83 111.40 54599.05 88888.00 2015-09-20 22:21:46.625 263 12542.80 111.40 54599.03 88888.00 2015-09-20 22:21:46.750 263 12542.73 111.42 54599.05 88888.00 2015-09-20 22:21:46.875 263 12542.73 111.38 54599.07 88888.00 2015-09-20 22:21:47.000 263 12542.75 111.40 54599.05 88888.00 2015-09-20 22:21:47.125 263 12542.75 111.42 54599.07 88888.00 2015-09-20 22:21:47.250 263 12542.73 111.42 54599.10 88888.00 2015-09-20 22:21:47.375 263 12542.77 111.45 54599.10 88888.00 2015-09-20 22:21:47.500 263 12542.75 111.45 54599.07 88888.00 2015-09-20 22:21:47.625 263 12542.73 111.45 54599.07 88888.00 2015-09-20 22:21:47.750 263 12542.67 111.42 54599.07 88888.00 2015-09-20 22:21:47.875 263 12542.65 111.40 54599.10 88888.00 2015-09-20 22:21:48.000 263 12542.67 111.40 54599.07 88888.00 2015-09-20 22:21:48.125 263 12542.70 111.38 54599.10 88888.00 2015-09-20 22:21:48.250 263 12542.70 111.42 54599.07 88888.00 2015-09-20 22:21:48.375 263 12542.73 111.40 54599.10 88888.00 2015-09-20 22:21:48.500 263 12542.60 111.42 54599.10 88888.00 2015-09-20 22:21:48.625 263 12542.55 111.38 54599.07 88888.00 2015-09-20 22:21:48.750 263 12542.55 111.38 54599.10 88888.00 2015-09-20 22:21:48.875 263 12542.60 111.40 54599.10 88888.00 2015-09-20 22:21:49.000 263 12542.58 111.38 54599.10 88888.00 2015-09-20 22:21:49.125 263 12542.52 111.38 54599.10 88888.00 2015-09-20 22:21:49.250 263 12542.50 111.35 54599.12 88888.00 2015-09-20 22:21:49.375 263 12542.52 111.40 54599.12 88888.00 2015-09-20 22:21:49.500 263 12542.48 111.40 54599.12 88888.00 2015-09-20 22:21:49.625 263 12542.45 111.40 54599.15 88888.00 2015-09-20 22:21:49.750 263 12542.45 111.45 54599.15 88888.00 2015-09-20 22:21:49.875 263 12542.48 111.53 54599.12 88888.00 2015-09-20 22:21:50.000 263 12542.48 111.50 54599.10 88888.00 2015-09-20 22:21:50.125 263 12542.45 111.50 54599.10 88888.00 2015-09-20 22:21:50.250 263 12542.45 111.47 54599.12 88888.00 2015-09-20 22:21:50.375 263 12542.50 111.47 54599.10 88888.00 2015-09-20 22:21:50.500 263 12542.50 111.45 54599.10 88888.00 2015-09-20 22:21:50.625 263 12542.48 111.42 54599.12 88888.00 2015-09-20 22:21:50.750 263 12542.45 111.47 54599.15 88888.00 2015-09-20 22:21:50.875 263 12542.40 111.47 54599.15 88888.00 2015-09-20 22:21:51.000 263 12542.40 111.45 54599.12 88888.00 2015-09-20 22:21:51.125 263 12542.40 111.38 54599.12 88888.00 2015-09-20 22:21:51.250 263 12542.38 111.38 54599.10 88888.00 2015-09-20 22:21:51.375 263 12542.42 111.42 54599.10 88888.00 2015-09-20 22:21:51.500 263 12542.42 111.42 54599.10 88888.00 2015-09-20 22:21:51.625 263 12542.40 111.42 54599.10 88888.00 2015-09-20 22:21:51.750 263 12542.42 111.45 54599.15 88888.00 2015-09-20 22:21:51.875 263 12542.40 111.45 54599.12 88888.00 2015-09-20 22:21:52.000 263 12542.38 111.42 54599.10 88888.00 2015-09-20 22:21:52.125 263 12542.35 111.40 54599.10 88888.00 2015-09-20 22:21:52.250 263 12542.30 111.38 54599.12 88888.00 2015-09-20 22:21:52.375 263 12542.30 111.40 54599.12 88888.00 2015-09-20 22:21:52.500 263 12542.25 111.42 54599.12 88888.00 2015-09-20 22:21:52.625 263 12542.23 111.38 54599.12 88888.00 2015-09-20 22:21:52.750 263 12542.27 111.35 54599.12 88888.00 2015-09-20 22:21:52.875 263 12542.23 111.35 54599.15 88888.00 2015-09-20 22:21:53.000 263 12542.20 111.38 54599.12 88888.00 2015-09-20 22:21:53.125 263 12542.12 111.35 54599.12 88888.00 2015-09-20 22:21:53.250 263 12542.05 111.33 54599.12 88888.00 2015-09-20 22:21:53.375 263 12542.15 111.38 54599.12 88888.00 2015-09-20 22:21:53.500 263 12542.17 111.35 54599.12 88888.00 2015-09-20 22:21:53.625 263 12542.17 111.33 54599.12 88888.00 2015-09-20 22:21:53.750 263 12542.20 111.40 54599.15 88888.00 2015-09-20 22:21:53.875 263 12542.23 111.40 54599.18 88888.00 2015-09-20 22:21:54.000 263 12542.25 111.40 54599.15 88888.00 2015-09-20 22:21:54.125 263 12542.23 111.38 54599.15 88888.00 2015-09-20 22:21:54.250 263 12542.15 111.35 54599.15 88888.00 2015-09-20 22:21:54.375 263 12542.17 111.35 54599.15 88888.00 2015-09-20 22:21:54.500 263 12542.12 111.38 54599.15 88888.00 2015-09-20 22:21:54.625 263 12542.10 111.38 54599.15 88888.00 2015-09-20 22:21:54.750 263 12542.05 111.33 54599.18 88888.00 2015-09-20 22:21:54.875 263 12542.05 111.33 54599.18 88888.00 2015-09-20 22:21:55.000 263 12542.08 111.35 54599.15 88888.00 2015-09-20 22:21:55.125 263 12542.08 111.30 54599.15 88888.00 2015-09-20 22:21:55.250 263 12541.98 111.30 54599.15 88888.00 2015-09-20 22:21:55.375 263 12542.02 111.33 54599.18 88888.00 2015-09-20 22:21:55.500 263 12541.98 111.35 54599.15 88888.00 2015-09-20 22:21:55.625 263 12541.90 111.35 54599.12 88888.00 2015-09-20 22:21:55.750 263 12541.88 111.38 54599.12 88888.00 2015-09-20 22:21:55.875 263 12541.92 111.38 54599.12 88888.00 2015-09-20 22:21:56.000 263 12541.95 111.38 54599.10 88888.00 2015-09-20 22:21:56.125 263 12541.95 111.35 54599.12 88888.00 2015-09-20 22:21:56.250 263 12541.90 111.33 54599.18 88888.00 2015-09-20 22:21:56.375 263 12541.92 111.33 54599.15 88888.00 2015-09-20 22:21:56.500 263 12541.88 111.33 54599.15 88888.00 2015-09-20 22:21:56.625 263 12541.88 111.35 54599.18 88888.00 2015-09-20 22:21:56.750 263 12541.85 111.35 54599.20 88888.00 2015-09-20 22:21:56.875 263 12541.83 111.38 54599.18 88888.00 2015-09-20 22:21:57.000 263 12541.80 111.35 54599.15 88888.00 2015-09-20 22:21:57.125 263 12541.77 111.30 54599.18 88888.00 2015-09-20 22:21:57.250 263 12541.73 111.28 54599.18 88888.00 2015-09-20 22:21:57.375 263 12541.73 111.33 54599.18 88888.00 2015-09-20 22:21:57.500 263 12541.77 111.35 54599.18 88888.00 2015-09-20 22:21:57.625 263 12541.83 111.35 54599.18 88888.00 2015-09-20 22:21:57.750 263 12541.80 111.35 54599.20 88888.00 2015-09-20 22:21:57.875 263 12541.75 111.35 54599.20 88888.00 2015-09-20 22:21:58.000 263 12541.73 111.35 54599.20 88888.00 2015-09-20 22:21:58.125 263 12541.65 111.35 54599.20 88888.00 2015-09-20 22:21:58.250 263 12541.58 111.35 54599.20 88888.00 2015-09-20 22:21:58.375 263 12541.67 111.38 54599.20 88888.00 2015-09-20 22:21:58.500 263 12541.73 111.35 54599.20 88888.00 2015-09-20 22:21:58.625 263 12541.67 111.35 54599.20 88888.00 2015-09-20 22:21:58.750 263 12541.62 111.33 54599.18 88888.00 2015-09-20 22:21:58.875 263 12541.62 111.35 54599.18 88888.00 2015-09-20 22:21:59.000 263 12541.70 111.42 54599.20 88888.00 2015-09-20 22:21:59.125 263 12541.70 111.38 54599.22 88888.00 2015-09-20 22:21:59.250 263 12541.70 111.35 54599.20 88888.00 2015-09-20 22:21:59.375 263 12541.73 111.38 54599.20 88888.00 2015-09-20 22:21:59.500 263 12541.70 111.40 54599.18 88888.00 2015-09-20 22:21:59.625 263 12541.62 111.40 54599.18 88888.00 2015-09-20 22:21:59.750 263 12541.58 111.38 54599.20 88888.00 2015-09-20 22:21:59.875 263 12541.60 111.38 54599.18 88888.00 2015-09-20 22:22:00.000 263 12541.65 111.42 54599.18 88888.00 2015-09-20 22:22:00.125 263 12541.65 111.45 54599.20 88888.00 2015-09-20 22:22:00.250 263 12541.58 111.45 54599.22 88888.00 2015-09-20 22:22:00.375 263 12541.58 111.45 54599.18 88888.00 2015-09-20 22:22:00.500 263 12541.52 111.45 54599.18 88888.00 2015-09-20 22:22:00.625 263 12541.55 111.45 54599.18 88888.00 2015-09-20 22:22:00.750 263 12541.58 111.50 54599.18 88888.00 2015-09-20 22:22:00.875 263 12541.55 111.50 54599.20 88888.00 2015-09-20 22:22:01.000 263 12541.52 111.53 54599.18 88888.00 2015-09-20 22:22:01.125 263 12541.45 111.53 54599.20 88888.00 2015-09-20 22:22:01.250 263 12541.45 111.50 54599.20 88888.00 2015-09-20 22:22:01.375 263 12541.50 111.50 54599.18 88888.00 2015-09-20 22:22:01.500 263 12541.55 111.47 54599.15 88888.00 2015-09-20 22:22:01.625 263 12541.60 111.50 54599.18 88888.00 2015-09-20 22:22:01.750 263 12541.62 111.53 54599.15 88888.00 2015-09-20 22:22:01.875 263 12541.58 111.53 54599.15 88888.00 2015-09-20 22:22:02.000 263 12541.52 111.53 54599.18 88888.00 2015-09-20 22:22:02.125 263 12541.45 111.53 54599.18 88888.00 2015-09-20 22:22:02.250 263 12541.45 111.53 54599.18 88888.00 2015-09-20 22:22:02.375 263 12541.55 111.53 54599.18 88888.00 2015-09-20 22:22:02.500 263 12541.50 111.50 54599.20 88888.00 2015-09-20 22:22:02.625 263 12541.45 111.50 54599.18 88888.00 2015-09-20 22:22:02.750 263 12541.48 111.50 54599.15 88888.00 2015-09-20 22:22:02.875 263 12541.50 111.53 54599.15 88888.00 2015-09-20 22:22:03.000 263 12541.48 111.50 54599.18 88888.00 2015-09-20 22:22:03.125 263 12541.45 111.50 54599.20 88888.00 2015-09-20 22:22:03.250 263 12541.48 111.50 54599.18 88888.00 2015-09-20 22:22:03.375 263 12541.58 111.55 54599.18 88888.00 2015-09-20 22:22:03.500 263 12541.55 111.55 54599.18 88888.00 2015-09-20 22:22:03.625 263 12541.50 111.53 54599.15 88888.00 2015-09-20 22:22:03.750 263 12541.48 111.50 54599.15 88888.00 2015-09-20 22:22:03.875 263 12541.45 111.50 54599.18 88888.00 2015-09-20 22:22:04.000 263 12541.38 111.55 54599.15 88888.00 2015-09-20 22:22:04.125 263 12541.33 111.53 54599.18 88888.00 2015-09-20 22:22:04.250 263 12541.33 111.53 54599.18 88888.00 2015-09-20 22:22:04.375 263 12541.35 111.55 54599.18 88888.00 2015-09-20 22:22:04.500 263 12541.35 111.58 54599.18 88888.00 2015-09-20 22:22:04.625 263 12541.35 111.58 54599.20 88888.00 2015-09-20 22:22:04.750 263 12541.40 111.60 54599.18 88888.00 2015-09-20 22:22:04.875 263 12541.42 111.60 54599.18 88888.00 2015-09-20 22:22:05.000 263 12541.42 111.65 54599.15 88888.00 2015-09-20 22:22:05.125 263 12541.40 111.65 54599.20 88888.00 2015-09-20 22:22:05.250 263 12541.33 111.60 54599.20 88888.00 2015-09-20 22:22:05.375 263 12541.38 111.62 54599.22 88888.00 2015-09-20 22:22:05.500 263 12541.38 111.60 54599.20 88888.00 2015-09-20 22:22:05.625 263 12541.40 111.60 54599.18 88888.00 2015-09-20 22:22:05.750 263 12541.42 111.62 54599.15 88888.00 2015-09-20 22:22:05.875 263 12541.40 111.62 54599.18 88888.00 2015-09-20 22:22:06.000 263 12541.40 111.62 54599.15 88888.00 2015-09-20 22:22:06.125 263 12541.40 111.62 54599.15 88888.00 2015-09-20 22:22:06.250 263 12541.38 111.60 54599.20 88888.00 2015-09-20 22:22:06.375 263 12541.38 111.58 54599.18 88888.00 2015-09-20 22:22:06.500 263 12541.35 111.58 54599.18 88888.00 2015-09-20 22:22:06.625 263 12541.33 111.58 54599.18 88888.00 2015-09-20 22:22:06.750 263 12541.30 111.58 54599.18 88888.00 2015-09-20 22:22:06.875 263 12541.27 111.58 54599.18 88888.00 2015-09-20 22:22:07.000 263 12541.33 111.55 54599.18 88888.00 2015-09-20 22:22:07.125 263 12541.38 111.58 54599.20 88888.00 2015-09-20 22:22:07.250 263 12541.30 111.58 54599.18 88888.00 2015-09-20 22:22:07.375 263 12541.35 111.60 54599.15 88888.00 2015-09-20 22:22:07.500 263 12541.30 111.60 54599.15 88888.00 2015-09-20 22:22:07.625 263 12541.25 111.55 54599.18 88888.00 2015-09-20 22:22:07.750 263 12541.20 111.60 54599.18 88888.00 2015-09-20 22:22:07.875 263 12541.23 111.60 54599.18 88888.00 2015-09-20 22:22:08.000 263 12541.20 111.58 54599.15 88888.00 2015-09-20 22:22:08.125 263 12541.20 111.55 54599.15 88888.00 2015-09-20 22:22:08.250 263 12541.23 111.58 54599.15 88888.00 2015-09-20 22:22:08.375 263 12541.30 111.62 54599.15 88888.00 2015-09-20 22:22:08.500 263 12541.25 111.65 54599.15 88888.00 2015-09-20 22:22:08.625 263 12541.20 111.65 54599.15 88888.00 2015-09-20 22:22:08.750 263 12541.20 111.65 54599.15 88888.00 2015-09-20 22:22:08.875 263 12541.17 111.60 54599.12 88888.00 2015-09-20 22:22:09.000 263 12541.15 111.60 54599.12 88888.00 2015-09-20 22:22:09.125 263 12541.15 111.62 54599.15 88888.00 2015-09-20 22:22:09.250 263 12541.20 111.62 54599.18 88888.00 2015-09-20 22:22:09.375 263 12541.30 111.62 54599.18 88888.00 2015-09-20 22:22:09.500 263 12541.33 111.65 54599.18 88888.00 2015-09-20 22:22:09.625 263 12541.23 111.62 54599.15 88888.00 2015-09-20 22:22:09.750 263 12541.17 111.62 54599.15 88888.00 2015-09-20 22:22:09.875 263 12541.23 111.65 54599.15 88888.00 2015-09-20 22:22:10.000 263 12541.23 111.70 54599.12 88888.00 2015-09-20 22:22:10.125 263 12541.20 111.70 54599.15 88888.00 2015-09-20 22:22:10.250 263 12541.23 111.65 54599.15 88888.00 2015-09-20 22:22:10.375 263 12541.27 111.65 54599.12 88888.00 2015-09-20 22:22:10.500 263 12541.25 111.62 54599.12 88888.00 2015-09-20 22:22:10.625 263 12541.23 111.62 54599.12 88888.00 2015-09-20 22:22:10.750 263 12541.17 111.67 54599.12 88888.00 2015-09-20 22:22:10.875 263 12541.17 111.70 54599.12 88888.00 2015-09-20 22:22:11.000 263 12541.20 111.72 54599.12 88888.00 2015-09-20 22:22:11.125 263 12541.20 111.72 54599.12 88888.00 2015-09-20 22:22:11.250 263 12541.12 111.62 54599.12 88888.00 2015-09-20 22:22:11.375 263 12541.12 111.62 54599.12 88888.00 2015-09-20 22:22:11.500 263 12541.15 111.65 54599.12 88888.00 2015-09-20 22:22:11.625 263 12541.20 111.67 54599.15 88888.00 2015-09-20 22:22:11.750 263 12541.20 111.67 54599.12 88888.00 2015-09-20 22:22:11.875 263 12541.17 111.65 54599.12 88888.00 2015-09-20 22:22:12.000 263 12541.17 111.65 54599.12 88888.00 2015-09-20 22:22:12.125 263 12541.17 111.62 54599.12 88888.00 2015-09-20 22:22:12.250 263 12541.10 111.60 54599.15 88888.00 2015-09-20 22:22:12.375 263 12541.12 111.65 54599.12 88888.00 2015-09-20 22:22:12.500 263 12541.08 111.62 54599.12 88888.00 2015-09-20 22:22:12.625 263 12541.05 111.67 54599.12 88888.00 2015-09-20 22:22:12.750 263 12541.05 111.67 54599.12 88888.00 2015-09-20 22:22:12.875 263 12541.08 111.65 54599.12 88888.00 2015-09-20 22:22:13.000 263 12541.05 111.62 54599.12 88888.00 2015-09-20 22:22:13.125 263 12541.05 111.67 54599.15 88888.00 2015-09-20 22:22:13.250 263 12541.00 111.70 54599.18 88888.00 2015-09-20 22:22:13.375 263 12541.00 111.65 54599.15 88888.00 2015-09-20 22:22:13.500 263 12541.05 111.65 54599.12 88888.00 2015-09-20 22:22:13.625 263 12541.05 111.70 54599.15 88888.00 2015-09-20 22:22:13.750 263 12541.02 111.70 54599.12 88888.00 2015-09-20 22:22:13.875 263 12540.98 111.62 54599.12 88888.00 2015-09-20 22:22:14.000 263 12540.95 111.60 54599.12 88888.00 2015-09-20 22:22:14.125 263 12540.90 111.62 54599.15 88888.00 2015-09-20 22:22:14.250 263 12540.92 111.62 54599.18 88888.00 2015-09-20 22:22:14.375 263 12541.05 111.70 54599.15 88888.00 2015-09-20 22:22:14.500 263 12541.02 111.70 54599.15 88888.00 2015-09-20 22:22:14.625 263 12541.00 111.70 54599.15 88888.00 2015-09-20 22:22:14.750 263 12541.00 111.65 54599.10 88888.00 2015-09-20 22:22:14.875 263 12540.98 111.65 54599.10 88888.00 2015-09-20 22:22:15.000 263 12540.98 111.72 54599.12 88888.00 2015-09-20 22:22:15.125 263 12540.95 111.80 54599.12 88888.00 2015-09-20 22:22:15.250 263 12540.85 111.78 54599.12 88888.00 2015-09-20 22:22:15.375 263 12540.85 111.78 54599.12 88888.00 2015-09-20 22:22:15.500 263 12540.88 111.75 54599.10 88888.00 2015-09-20 22:22:15.625 263 12540.90 111.72 54599.12 88888.00 2015-09-20 22:22:15.750 263 12540.90 111.67 54599.10 88888.00 2015-09-20 22:22:15.875 263 12540.88 111.65 54599.12 88888.00 2015-09-20 22:22:16.000 263 12540.90 111.67 54599.10 88888.00 2015-09-20 22:22:16.125 263 12540.85 111.67 54599.12 88888.00 2015-09-20 22:22:16.250 263 12540.83 111.70 54599.10 88888.00 2015-09-20 22:22:16.375 263 12540.85 111.67 54599.10 88888.00 2015-09-20 22:22:16.500 263 12540.88 111.70 54599.12 88888.00 2015-09-20 22:22:16.625 263 12540.85 111.70 54599.10 88888.00 2015-09-20 22:22:16.750 263 12540.83 111.70 54599.10 88888.00 2015-09-20 22:22:16.875 263 12540.80 111.67 54599.10 88888.00 2015-09-20 22:22:17.000 263 12540.80 111.70 54599.10 88888.00 2015-09-20 22:22:17.125 263 12540.80 111.70 54599.12 88888.00 2015-09-20 22:22:17.250 263 12540.73 111.70 54599.12 88888.00 2015-09-20 22:22:17.375 263 12540.73 111.72 54599.10 88888.00 2015-09-20 22:22:17.500 263 12540.73 111.70 54599.10 88888.00 2015-09-20 22:22:17.625 263 12540.75 111.70 54599.10 88888.00 2015-09-20 22:22:17.750 263 12540.73 111.67 54599.10 88888.00 2015-09-20 22:22:17.875 263 12540.67 111.70 54599.10 88888.00 2015-09-20 22:22:18.000 263 12540.67 111.72 54599.07 88888.00 2015-09-20 22:22:18.125 263 12540.67 111.70 54599.07 88888.00 2015-09-20 22:22:18.250 263 12540.67 111.67 54599.07 88888.00 2015-09-20 22:22:18.375 263 12540.70 111.70 54599.07 88888.00 2015-09-20 22:22:18.500 263 12540.73 111.75 54599.07 88888.00 2015-09-20 22:22:18.625 263 12540.73 111.75 54599.07 88888.00 2015-09-20 22:22:18.750 263 12540.73 111.75 54599.07 88888.00 2015-09-20 22:22:18.875 263 12540.75 111.75 54599.05 88888.00 2015-09-20 22:22:19.000 263 12540.75 111.78 54599.05 88888.00 2015-09-20 22:22:19.125 263 12540.73 111.75 54599.07 88888.00 2015-09-20 22:22:19.250 263 12540.70 111.75 54599.07 88888.00 2015-09-20 22:22:19.375 263 12540.75 111.78 54599.07 88888.00 2015-09-20 22:22:19.500 263 12540.75 111.83 54599.07 88888.00 2015-09-20 22:22:19.625 263 12540.77 111.83 54599.10 88888.00 2015-09-20 22:22:19.750 263 12540.83 111.83 54599.07 88888.00 2015-09-20 22:22:19.875 263 12540.80 111.80 54599.03 88888.00 2015-09-20 22:22:20.000 263 12540.75 111.78 54599.03 88888.00 2015-09-20 22:22:20.125 263 12540.67 111.75 54599.03 88888.00 2015-09-20 22:22:20.250 263 12540.67 111.80 54599.05 88888.00 2015-09-20 22:22:20.375 263 12540.73 111.85 54599.05 88888.00 2015-09-20 22:22:20.500 263 12540.70 111.85 54599.05 88888.00 2015-09-20 22:22:20.625 263 12540.73 111.85 54599.05 88888.00 2015-09-20 22:22:20.750 263 12540.70 111.80 54599.05 88888.00 2015-09-20 22:22:20.875 263 12540.70 111.83 54599.03 88888.00 2015-09-20 22:22:21.000 263 12540.70 111.75 54599.03 88888.00 2015-09-20 22:22:21.125 263 12540.67 111.72 54599.03 88888.00 2015-09-20 22:22:21.250 263 12540.67 111.75 54599.03 88888.00 2015-09-20 22:22:21.375 263 12540.73 111.80 54599.05 88888.00 2015-09-20 22:22:21.500 263 12540.75 111.85 54599.05 88888.00 2015-09-20 22:22:21.625 263 12540.77 111.83 54599.05 88888.00 2015-09-20 22:22:21.750 263 12540.77 111.80 54599.05 88888.00 2015-09-20 22:22:21.875 263 12540.77 111.80 54599.03 88888.00 2015-09-20 22:22:22.000 263 12540.73 111.83 54599.03 88888.00 2015-09-20 22:22:22.125 263 12540.70 111.85 54599.03 88888.00 2015-09-20 22:22:22.250 263 12540.70 111.85 54599.03 88888.00 2015-09-20 22:22:22.375 263 12540.73 111.88 54599.03 88888.00 2015-09-20 22:22:22.500 263 12540.73 111.90 54599.00 88888.00 2015-09-20 22:22:22.625 263 12540.67 111.88 54599.00 88888.00 2015-09-20 22:22:22.750 263 12540.65 111.88 54599.03 88888.00 2015-09-20 22:22:22.875 263 12540.67 111.92 54599.03 88888.00 2015-09-20 22:22:23.000 263 12540.67 111.95 54599.00 88888.00 2015-09-20 22:22:23.125 263 12540.58 111.92 54599.00 88888.00 2015-09-20 22:22:23.250 263 12540.55 111.90 54599.03 88888.00 2015-09-20 22:22:23.375 263 12540.62 111.92 54599.05 88888.00 2015-09-20 22:22:23.500 263 12540.62 111.95 54599.03 88888.00 2015-09-20 22:22:23.625 263 12540.62 111.90 54599.03 88888.00 2015-09-20 22:22:23.750 263 12540.65 111.90 54599.03 88888.00 2015-09-20 22:22:23.875 263 12540.67 111.90 54599.03 88888.00 2015-09-20 22:22:24.000 263 12540.70 111.92 54599.00 88888.00 2015-09-20 22:22:24.125 263 12540.70 111.92 54599.00 88888.00 2015-09-20 22:22:24.250 263 12540.62 111.90 54599.00 88888.00 2015-09-20 22:22:24.375 263 12540.62 111.90 54598.97 88888.00 2015-09-20 22:22:24.500 263 12540.65 111.92 54598.97 88888.00 2015-09-20 22:22:24.625 263 12540.60 111.97 54598.97 88888.00 2015-09-20 22:22:24.750 263 12540.62 111.95 54599.00 88888.00 2015-09-20 22:22:24.875 263 12540.60 111.92 54599.00 88888.00 2015-09-20 22:22:25.000 263 12540.65 111.90 54599.00 88888.00 2015-09-20 22:22:25.125 263 12540.73 111.95 54599.00 88888.00 2015-09-20 22:22:25.250 263 12540.65 111.95 54599.03 88888.00 2015-09-20 22:22:25.375 263 12540.62 111.95 54599.00 88888.00 2015-09-20 22:22:25.500 263 12540.67 111.92 54599.00 88888.00 2015-09-20 22:22:25.625 263 12540.70 111.95 54598.97 88888.00 2015-09-20 22:22:25.750 263 12540.65 111.97 54598.97 88888.00 2015-09-20 22:22:25.875 263 12540.60 112.00 54598.97 88888.00 2015-09-20 22:22:26.000 263 12540.70 112.03 54598.97 88888.00 2015-09-20 22:22:26.125 263 12540.67 112.00 54598.95 88888.00 2015-09-20 22:22:26.250 263 12540.58 112.03 54598.95 88888.00 2015-09-20 22:22:26.375 263 12540.65 112.05 54598.95 88888.00 2015-09-20 22:22:26.500 263 12540.60 112.05 54598.95 88888.00 2015-09-20 22:22:26.625 263 12540.62 112.08 54598.97 88888.00 2015-09-20 22:22:26.750 263 12540.62 112.08 54598.93 88888.00 2015-09-20 22:22:26.875 263 12540.62 112.05 54598.95 88888.00 2015-09-20 22:22:27.000 263 12540.62 112.05 54598.93 88888.00 2015-09-20 22:22:27.125 263 12540.58 112.05 54598.93 88888.00 2015-09-20 22:22:27.250 263 12540.52 112.08 54598.90 88888.00 2015-09-20 22:22:27.375 263 12540.55 112.10 54598.93 88888.00 2015-09-20 22:22:27.500 263 12540.58 112.10 54598.93 88888.00 2015-09-20 22:22:27.625 263 12540.58 112.10 54598.93 88888.00 2015-09-20 22:22:27.750 263 12540.58 112.15 54598.95 88888.00 2015-09-20 22:22:27.875 263 12540.55 112.15 54598.95 88888.00 2015-09-20 22:22:28.000 263 12540.55 112.12 54598.90 88888.00 2015-09-20 22:22:28.125 263 12540.55 112.10 54598.90 88888.00 2015-09-20 22:22:28.250 263 12540.52 112.10 54598.93 88888.00 2015-09-20 22:22:28.375 263 12540.58 112.12 54598.90 88888.00 2015-09-20 22:22:28.500 263 12540.58 112.10 54598.90 88888.00 2015-09-20 22:22:28.625 263 12540.52 112.10 54598.90 88888.00 2015-09-20 22:22:28.750 263 12540.55 112.10 54598.88 88888.00 2015-09-20 22:22:28.875 263 12540.58 112.08 54598.88 88888.00 2015-09-20 22:22:29.000 263 12540.60 112.10 54598.90 88888.00 2015-09-20 22:22:29.125 263 12540.60 112.12 54598.93 88888.00 2015-09-20 22:22:29.250 263 12540.58 112.10 54598.93 88888.00 2015-09-20 22:22:29.375 263 12540.60 112.12 54598.90 88888.00 2015-09-20 22:22:29.500 263 12540.58 112.15 54598.93 88888.00 2015-09-20 22:22:29.625 263 12540.52 112.15 54598.90 88888.00 2015-09-20 22:22:29.750 263 12540.52 112.10 54598.88 88888.00 2015-09-20 22:22:29.875 263 12540.55 112.10 54598.88 88888.00 2015-09-20 22:22:30.000 263 12540.58 112.12 54598.90 88888.00 2015-09-20 22:22:30.125 263 12540.55 112.15 54598.88 88888.00 2015-09-20 22:22:30.250 263 12540.50 112.15 54598.88 88888.00 2015-09-20 22:22:30.375 263 12540.55 112.17 54598.88 88888.00 2015-09-20 22:22:30.500 263 12540.65 112.20 54598.90 88888.00 2015-09-20 22:22:30.625 263 12540.67 112.20 54598.90 88888.00 2015-09-20 22:22:30.750 263 12540.60 112.20 54598.88 88888.00 2015-09-20 22:22:30.875 263 12540.48 112.20 54598.88 88888.00 2015-09-20 22:22:31.000 263 12540.55 112.20 54598.88 88888.00 2015-09-20 22:22:31.125 263 12540.52 112.17 54598.85 88888.00 2015-09-20 22:22:31.250 263 12540.40 112.15 54598.85 88888.00 2015-09-20 22:22:31.375 263 12540.42 112.17 54598.88 88888.00 2015-09-20 22:22:31.500 263 12540.40 112.15 54598.88 88888.00 2015-09-20 22:22:31.625 263 12540.45 112.15 54598.88 88888.00 2015-09-20 22:22:31.750 263 12540.42 112.15 54598.88 88888.00 2015-09-20 22:22:31.875 263 12540.42 112.17 54598.88 88888.00 2015-09-20 22:22:32.000 263 12540.48 112.17 54598.90 88888.00 2015-09-20 22:22:32.125 263 12540.48 112.15 54598.90 88888.00 2015-09-20 22:22:32.250 263 12540.48 112.15 54598.88 88888.00 2015-09-20 22:22:32.375 263 12540.50 112.17 54598.90 88888.00 2015-09-20 22:22:32.500 263 12540.50 112.15 54598.90 88888.00 2015-09-20 22:22:32.625 263 12540.52 112.15 54598.88 88888.00 2015-09-20 22:22:32.750 263 12540.52 112.17 54598.88 88888.00 2015-09-20 22:22:32.875 263 12540.55 112.17 54598.88 88888.00 2015-09-20 22:22:33.000 263 12540.55 112.17 54598.88 88888.00 2015-09-20 22:22:33.125 263 12540.48 112.17 54598.85 88888.00 2015-09-20 22:22:33.250 263 12540.50 112.12 54598.85 88888.00 2015-09-20 22:22:33.375 263 12540.58 112.15 54598.85 88888.00 2015-09-20 22:22:33.500 263 12540.58 112.15 54598.82 88888.00 2015-09-20 22:22:33.625 263 12540.55 112.15 54598.82 88888.00 2015-09-20 22:22:33.750 263 12540.58 112.17 54598.85 88888.00 2015-09-20 22:22:33.875 263 12540.60 112.22 54598.82 88888.00 2015-09-20 22:22:34.000 263 12540.52 112.20 54598.85 88888.00 2015-09-20 22:22:34.125 263 12540.45 112.20 54598.88 88888.00 2015-09-20 22:22:34.250 263 12540.48 112.17 54598.85 88888.00 2015-09-20 22:22:34.375 263 12540.45 112.15 54598.85 88888.00 2015-09-20 22:22:34.500 263 12540.50 112.15 54598.85 88888.00 2015-09-20 22:22:34.625 263 12540.55 112.17 54598.85 88888.00 2015-09-20 22:22:34.750 263 12540.52 112.20 54598.82 88888.00 2015-09-20 22:22:34.875 263 12540.52 112.22 54598.88 88888.00 2015-09-20 22:22:35.000 263 12540.52 112.22 54598.85 88888.00 2015-09-20 22:22:35.125 263 12540.48 112.22 54598.85 88888.00 2015-09-20 22:22:35.250 263 12540.48 112.17 54598.85 88888.00 2015-09-20 22:22:35.375 263 12540.48 112.12 54598.80 88888.00 2015-09-20 22:22:35.500 263 12540.50 112.12 54598.85 88888.00 2015-09-20 22:22:35.625 263 12540.50 112.17 54598.85 88888.00 2015-09-20 22:22:35.750 263 12540.48 112.15 54598.82 88888.00 2015-09-20 22:22:35.875 263 12540.52 112.15 54598.85 88888.00 2015-09-20 22:22:36.000 263 12540.52 112.15 54598.82 88888.00 2015-09-20 22:22:36.125 263 12540.48 112.12 54598.82 88888.00 2015-09-20 22:22:36.250 263 12540.38 112.12 54598.85 88888.00 2015-09-20 22:22:36.375 263 12540.42 112.15 54598.85 88888.00 2015-09-20 22:22:36.500 263 12540.48 112.12 54598.82 88888.00 2015-09-20 22:22:36.625 263 12540.48 112.12 54598.82 88888.00 2015-09-20 22:22:36.750 263 12540.45 112.12 54598.85 88888.00 2015-09-20 22:22:36.875 263 12540.40 112.10 54598.85 88888.00 2015-09-20 22:22:37.000 263 12540.38 112.15 54598.82 88888.00 2015-09-20 22:22:37.125 263 12540.45 112.15 54598.80 88888.00 2015-09-20 22:22:37.250 263 12540.48 112.15 54598.82 88888.00 2015-09-20 22:22:37.375 263 12540.52 112.20 54598.82 88888.00 2015-09-20 22:22:37.500 263 12540.52 112.20 54598.85 88888.00 2015-09-20 22:22:37.625 263 12540.45 112.12 54598.80 88888.00 2015-09-20 22:22:37.750 263 12540.38 112.12 54598.80 88888.00 2015-09-20 22:22:37.875 263 12540.30 112.12 54598.82 88888.00 2015-09-20 22:22:38.000 263 12540.35 112.12 54598.82 88888.00 2015-09-20 22:22:38.125 263 12540.38 112.15 54598.82 88888.00 2015-09-20 22:22:38.250 263 12540.35 112.15 54598.82 88888.00 2015-09-20 22:22:38.375 263 12540.38 112.20 54598.85 88888.00 2015-09-20 22:22:38.500 263 12540.35 112.17 54598.82 88888.00 2015-09-20 22:22:38.625 263 12540.40 112.15 54598.82 88888.00 2015-09-20 22:22:38.750 263 12540.42 112.17 54598.82 88888.00 2015-09-20 22:22:38.875 263 12540.40 112.15 54598.82 88888.00 2015-09-20 22:22:39.000 263 12540.40 112.12 54598.80 88888.00 2015-09-20 22:22:39.125 263 12540.38 112.12 54598.80 88888.00 2015-09-20 22:22:39.250 263 12540.27 112.12 54598.85 88888.00 2015-09-20 22:22:39.375 263 12540.25 112.12 54598.85 88888.00 2015-09-20 22:22:39.500 263 12540.27 112.17 54598.82 88888.00 2015-09-20 22:22:39.625 263 12540.33 112.15 54598.82 88888.00 2015-09-20 22:22:39.750 263 12540.40 112.12 54598.85 88888.00 2015-09-20 22:22:39.875 263 12540.40 112.10 54598.82 88888.00 2015-09-20 22:22:40.000 263 12540.38 112.10 54598.80 88888.00 2015-09-20 22:22:40.125 263 12540.35 112.08 54598.82 88888.00 2015-09-20 22:22:40.250 263 12540.30 112.05 54598.85 88888.00 2015-09-20 22:22:40.375 263 12540.33 112.08 54598.82 88888.00 2015-09-20 22:22:40.500 263 12540.30 112.08 54598.85 88888.00 2015-09-20 22:22:40.625 263 12540.33 112.10 54598.85 88888.00 2015-09-20 22:22:40.750 263 12540.30 112.08 54598.85 88888.00 2015-09-20 22:22:40.875 263 12540.30 112.05 54598.82 88888.00 2015-09-20 22:22:41.000 263 12540.35 112.05 54598.82 88888.00 2015-09-20 22:22:41.125 263 12540.35 112.03 54598.80 88888.00 2015-09-20 22:22:41.250 263 12540.35 112.05 54598.82 88888.00 2015-09-20 22:22:41.375 263 12540.42 112.05 54598.82 88888.00 2015-09-20 22:22:41.500 263 12540.35 112.05 54598.82 88888.00 2015-09-20 22:22:41.625 263 12540.30 112.05 54598.85 88888.00 2015-09-20 22:22:41.750 263 12540.27 112.05 54598.85 88888.00 2015-09-20 22:22:41.875 263 12540.23 112.05 54598.85 88888.00 2015-09-20 22:22:42.000 263 12540.20 112.03 54598.82 88888.00 2015-09-20 22:22:42.125 263 12540.25 112.03 54598.82 88888.00 2015-09-20 22:22:42.250 263 12540.25 112.03 54598.82 88888.00 2015-09-20 22:22:42.375 263 12540.27 112.00 54598.80 88888.00 2015-09-20 22:22:42.500 263 12540.25 111.95 54598.80 88888.00 2015-09-20 22:22:42.625 263 12540.17 111.95 54598.80 88888.00 2015-09-20 22:22:42.750 263 12540.15 111.97 54598.82 88888.00 2015-09-20 22:22:42.875 263 12540.17 111.95 54598.80 88888.00 2015-09-20 22:22:43.000 263 12540.15 111.97 54598.82 88888.00 2015-09-20 22:22:43.125 263 12540.12 112.00 54598.82 88888.00 2015-09-20 22:22:43.250 263 12540.12 112.00 54598.82 88888.00 2015-09-20 22:22:43.375 263 12540.12 112.03 54598.82 88888.00 2015-09-20 22:22:43.500 263 12540.12 112.03 54598.82 88888.00 2015-09-20 22:22:43.625 263 12540.10 111.97 54598.82 88888.00 2015-09-20 22:22:43.750 263 12540.17 111.97 54598.80 88888.00 2015-09-20 22:22:43.875 263 12540.20 112.00 54598.75 88888.00 2015-09-20 22:22:44.000 263 12540.17 112.00 54598.75 88888.00 2015-09-20 22:22:44.125 263 12540.15 111.97 54598.78 88888.00 2015-09-20 22:22:44.250 263 12540.15 112.00 54598.80 88888.00 2015-09-20 22:22:44.375 263 12540.20 112.00 54598.78 88888.00 2015-09-20 22:22:44.500 263 12540.20 111.97 54598.78 88888.00 2015-09-20 22:22:44.625 263 12540.17 111.97 54598.80 88888.00 2015-09-20 22:22:44.750 263 12540.17 111.97 54598.80 88888.00 2015-09-20 22:22:44.875 263 12540.17 112.00 54598.80 88888.00 2015-09-20 22:22:45.000 263 12540.12 112.03 54598.80 88888.00 2015-09-20 22:22:45.125 263 12540.15 111.97 54598.78 88888.00 2015-09-20 22:22:45.250 263 12540.12 111.90 54598.75 88888.00 2015-09-20 22:22:45.375 263 12540.10 111.90 54598.78 88888.00 2015-09-20 22:22:45.500 263 12540.15 111.95 54598.75 88888.00 2015-09-20 22:22:45.625 263 12540.17 111.95 54598.75 88888.00 2015-09-20 22:22:45.750 263 12540.10 111.95 54598.72 88888.00 2015-09-20 22:22:45.875 263 12540.12 112.00 54598.78 88888.00 2015-09-20 22:22:46.000 263 12540.15 112.00 54598.78 88888.00 2015-09-20 22:22:46.125 263 12540.12 112.00 54598.78 88888.00 2015-09-20 22:22:46.250 263 12540.10 112.00 54598.72 88888.00 2015-09-20 22:22:46.375 263 12540.10 111.97 54598.72 88888.00 2015-09-20 22:22:46.500 263 12540.05 111.97 54598.72 88888.00 2015-09-20 22:22:46.625 263 12540.02 112.00 54598.78 88888.00 2015-09-20 22:22:46.750 263 12539.98 111.97 54598.75 88888.00 2015-09-20 22:22:46.875 263 12540.02 111.97 54598.75 88888.00 2015-09-20 22:22:47.000 263 12540.05 112.00 54598.75 88888.00 2015-09-20 22:22:47.125 263 12540.08 112.05 54598.75 88888.00 2015-09-20 22:22:47.250 263 12540.08 112.00 54598.78 88888.00 2015-09-20 22:22:47.375 263 12540.05 111.97 54598.78 88888.00 2015-09-20 22:22:47.500 263 12540.05 111.95 54598.78 88888.00 2015-09-20 22:22:47.625 263 12540.02 111.97 54598.78 88888.00 2015-09-20 22:22:47.750 263 12540.02 111.97 54598.78 88888.00 2015-09-20 22:22:47.875 263 12540.00 111.97 54598.75 88888.00 2015-09-20 22:22:48.000 263 12540.00 111.95 54598.75 88888.00 2015-09-20 22:22:48.125 263 12540.00 111.95 54598.78 88888.00 2015-09-20 22:22:48.250 263 12539.98 111.92 54598.78 88888.00 2015-09-20 22:22:48.375 263 12540.02 111.95 54598.75 88888.00 2015-09-20 22:22:48.500 263 12540.05 111.92 54598.75 88888.00 2015-09-20 22:22:48.625 263 12540.10 111.92 54598.78 88888.00 2015-09-20 22:22:48.750 263 12540.08 111.92 54598.75 88888.00 2015-09-20 22:22:48.875 263 12540.05 111.97 54598.72 88888.00 2015-09-20 22:22:49.000 263 12540.02 112.00 54598.72 88888.00 2015-09-20 22:22:49.125 263 12540.08 112.00 54598.75 88888.00 2015-09-20 22:22:49.250 263 12540.12 111.97 54598.75 88888.00 2015-09-20 22:22:49.375 263 12540.15 111.97 54598.75 88888.00 2015-09-20 22:22:49.500 263 12540.12 111.97 54598.72 88888.00 2015-09-20 22:22:49.625 263 12540.08 111.95 54598.75 88888.00 2015-09-20 22:22:49.750 263 12540.02 111.92 54598.75 88888.00 2015-09-20 22:22:49.875 263 12540.02 111.97 54598.75 88888.00 2015-09-20 22:22:50.000 263 12540.02 112.00 54598.72 88888.00 2015-09-20 22:22:50.125 263 12540.02 111.97 54598.72 88888.00 2015-09-20 22:22:50.250 263 12540.00 111.95 54598.75 88888.00 2015-09-20 22:22:50.375 263 12540.02 111.97 54598.75 88888.00 2015-09-20 22:22:50.500 263 12540.00 111.97 54598.72 88888.00 2015-09-20 22:22:50.625 263 12540.00 111.95 54598.75 88888.00 2015-09-20 22:22:50.750 263 12540.02 111.97 54598.75 88888.00 2015-09-20 22:22:50.875 263 12539.98 111.97 54598.75 88888.00 2015-09-20 22:22:51.000 263 12540.02 111.97 54598.75 88888.00 2015-09-20 22:22:51.125 263 12540.08 112.00 54598.75 88888.00 2015-09-20 22:22:51.250 263 12540.05 111.95 54598.75 88888.00 2015-09-20 22:22:51.375 263 12540.02 111.95 54598.75 88888.00 2015-09-20 22:22:51.500 263 12540.00 112.00 54598.75 88888.00 2015-09-20 22:22:51.625 263 12540.02 112.00 54598.75 88888.00 2015-09-20 22:22:51.750 263 12540.05 112.00 54598.75 88888.00 2015-09-20 22:22:51.875 263 12540.08 112.00 54598.75 88888.00 2015-09-20 22:22:52.000 263 12540.05 112.00 54598.72 88888.00 2015-09-20 22:22:52.125 263 12540.05 111.97 54598.75 88888.00 2015-09-20 22:22:52.250 263 12539.98 111.95 54598.72 88888.00 2015-09-20 22:22:52.375 263 12539.98 111.95 54598.72 88888.00 2015-09-20 22:22:52.500 263 12540.00 111.95 54598.72 88888.00 2015-09-20 22:22:52.625 263 12540.02 112.03 54598.70 88888.00 2015-09-20 22:22:52.750 263 12540.02 112.00 54598.72 88888.00 2015-09-20 22:22:52.875 263 12540.05 112.00 54598.75 88888.00 2015-09-20 22:22:53.000 263 12540.02 111.95 54598.72 88888.00 2015-09-20 22:22:53.125 263 12540.05 111.95 54598.75 88888.00 2015-09-20 22:22:53.250 263 12540.02 111.97 54598.78 88888.00 2015-09-20 22:22:53.375 263 12540.00 112.03 54598.78 88888.00 2015-09-20 22:22:53.500 263 12540.02 112.03 54598.75 88888.00 2015-09-20 22:22:53.625 263 12540.02 112.00 54598.75 88888.00 2015-09-20 22:22:53.750 263 12540.05 111.95 54598.72 88888.00 2015-09-20 22:22:53.875 263 12540.12 111.92 54598.70 88888.00 2015-09-20 22:22:54.000 263 12540.12 111.92 54598.72 88888.00 2015-09-20 22:22:54.125 263 12540.02 111.95 54598.75 88888.00 2015-09-20 22:22:54.250 263 12540.00 111.95 54598.78 88888.00 2015-09-20 22:22:54.375 263 12540.08 112.00 54598.75 88888.00 2015-09-20 22:22:54.500 263 12540.10 112.00 54598.78 88888.00 2015-09-20 22:22:54.625 263 12540.10 112.00 54598.75 88888.00 2015-09-20 22:22:54.750 263 12540.02 112.03 54598.75 88888.00 2015-09-20 22:22:54.875 263 12540.00 112.03 54598.72 88888.00 2015-09-20 22:22:55.000 263 12540.02 112.00 54598.70 88888.00 2015-09-20 22:22:55.125 263 12540.02 111.97 54598.75 88888.00 2015-09-20 22:22:55.250 263 12540.00 111.97 54598.78 88888.00 2015-09-20 22:22:55.375 263 12540.00 112.05 54598.75 88888.00 2015-09-20 22:22:55.500 263 12539.98 111.97 54598.72 88888.00 2015-09-20 22:22:55.625 263 12540.00 111.97 54598.75 88888.00 2015-09-20 22:22:55.750 263 12540.00 111.97 54598.78 88888.00 2015-09-20 22:22:55.875 263 12539.98 112.00 54598.80 88888.00 2015-09-20 22:22:56.000 263 12539.98 112.00 54598.78 88888.00 2015-09-20 22:22:56.125 263 12539.98 111.97 54598.80 88888.00 2015-09-20 22:22:56.250 263 12539.92 111.97 54598.80 88888.00 2015-09-20 22:22:56.375 263 12539.98 112.00 54598.80 88888.00 2015-09-20 22:22:56.500 263 12540.02 111.97 54598.78 88888.00 2015-09-20 22:22:56.625 263 12539.98 112.00 54598.78 88888.00 2015-09-20 22:22:56.750 263 12539.95 112.03 54598.78 88888.00 2015-09-20 22:22:56.875 263 12539.92 112.03 54598.75 88888.00 2015-09-20 22:22:57.000 263 12539.95 112.00 54598.75 88888.00 2015-09-20 22:22:57.125 263 12540.00 112.00 54598.75 88888.00 2015-09-20 22:22:57.250 263 12540.00 112.08 54598.80 88888.00 2015-09-20 22:22:57.375 263 12539.98 112.08 54598.78 88888.00 2015-09-20 22:22:57.500 263 12539.90 112.03 54598.78 88888.00 2015-09-20 22:22:57.625 263 12539.92 112.00 54598.78 88888.00 2015-09-20 22:22:57.750 263 12539.95 112.05 54598.80 88888.00 2015-09-20 22:22:57.875 263 12540.02 112.08 54598.80 88888.00 2015-09-20 22:22:58.000 263 12540.00 112.03 54598.78 88888.00 2015-09-20 22:22:58.125 263 12539.95 112.00 54598.78 88888.00 2015-09-20 22:22:58.250 263 12539.90 112.00 54598.80 88888.00 2015-09-20 22:22:58.375 263 12539.95 112.00 54598.80 88888.00 2015-09-20 22:22:58.500 263 12539.95 112.00 54598.80 88888.00 2015-09-20 22:22:58.625 263 12539.92 111.97 54598.80 88888.00 2015-09-20 22:22:58.750 263 12539.88 111.92 54598.80 88888.00 2015-09-20 22:22:58.875 263 12539.80 111.92 54598.78 88888.00 2015-09-20 22:22:59.000 263 12539.83 111.92 54598.78 88888.00 2015-09-20 22:22:59.125 263 12539.88 111.95 54598.80 88888.00 2015-09-20 22:22:59.250 263 12539.83 111.92 54598.80 88888.00 2015-09-20 22:22:59.375 263 12539.85 111.90 54598.80 88888.00 2015-09-20 22:22:59.500 263 12539.85 111.90 54598.82 88888.00 2015-09-20 22:22:59.625 263 12539.88 111.92 54598.82 88888.00 2015-09-20 22:22:59.750 263 12539.85 111.92 54598.82 88888.00 2015-09-20 22:22:59.875 263 12539.85 111.95 54598.85 88888.00 2015-09-20 22:23:00.000 263 12539.85 111.97 54598.82 88888.00 2015-09-20 22:23:00.125 263 12539.77 111.97 54598.82 88888.00 2015-09-20 22:23:00.250 263 12539.67 111.95 54598.82 88888.00 2015-09-20 22:23:00.375 263 12539.70 111.95 54598.85 88888.00 2015-09-20 22:23:00.500 263 12539.73 111.95 54598.82 88888.00 2015-09-20 22:23:00.625 263 12539.70 111.95 54598.82 88888.00 2015-09-20 22:23:00.750 263 12539.73 112.00 54598.85 88888.00 2015-09-20 22:23:00.875 263 12539.73 111.97 54598.85 88888.00 2015-09-20 22:23:01.000 263 12539.73 111.97 54598.82 88888.00 2015-09-20 22:23:01.125 263 12539.75 112.00 54598.85 88888.00 2015-09-20 22:23:01.250 263 12539.70 111.97 54598.85 88888.00 2015-09-20 22:23:01.375 263 12539.77 111.97 54598.82 88888.00 2015-09-20 22:23:01.500 263 12539.85 112.00 54598.90 88888.00 2015-09-20 22:23:01.625 263 12539.88 112.00 54598.88 88888.00 2015-09-20 22:23:01.750 263 12539.83 111.97 54598.82 88888.00 2015-09-20 22:23:01.875 263 12539.83 111.97 54598.82 88888.00 2015-09-20 22:23:02.000 263 12539.80 112.00 54598.85 88888.00 2015-09-20 22:23:02.125 263 12539.75 112.03 54598.85 88888.00 2015-09-20 22:23:02.250 263 12539.73 111.97 54598.85 88888.00 2015-09-20 22:23:02.375 263 12539.77 112.00 54598.82 88888.00 2015-09-20 22:23:02.500 263 12539.77 111.97 54598.82 88888.00 2015-09-20 22:23:02.625 263 12539.73 112.00 54598.82 88888.00 2015-09-20 22:23:02.750 263 12539.67 111.97 54598.82 88888.00 2015-09-20 22:23:02.875 263 12539.65 111.97 54598.85 88888.00 2015-09-20 22:23:03.000 263 12539.70 112.00 54598.85 88888.00 2015-09-20 22:23:03.125 263 12539.67 112.00 54598.88 88888.00 2015-09-20 22:23:03.250 263 12539.62 111.97 54598.85 88888.00 2015-09-20 22:23:03.375 263 12539.65 111.97 54598.85 88888.00 2015-09-20 22:23:03.500 263 12539.62 112.00 54598.88 88888.00 2015-09-20 22:23:03.625 263 12539.55 112.03 54598.88 88888.00 2015-09-20 22:23:03.750 263 12539.52 112.03 54598.90 88888.00 2015-09-20 22:23:03.875 263 12539.58 112.05 54598.90 88888.00 2015-09-20 22:23:04.000 263 12539.67 112.05 54598.90 88888.00 2015-09-20 22:23:04.125 263 12539.65 112.03 54598.90 88888.00 2015-09-20 22:23:04.250 263 12539.58 112.03 54598.88 88888.00 2015-09-20 22:23:04.375 263 12539.62 112.05 54598.90 88888.00 2015-09-20 22:23:04.500 263 12539.62 112.03 54598.90 88888.00 2015-09-20 22:23:04.625 263 12539.60 112.03 54598.93 88888.00 2015-09-20 22:23:04.750 263 12539.55 112.00 54598.90 88888.00 2015-09-20 22:23:04.875 263 12539.48 112.03 54598.90 88888.00 2015-09-20 22:23:05.000 263 12539.50 112.03 54598.93 88888.00 2015-09-20 22:23:05.125 263 12539.55 112.03 54598.90 88888.00 2015-09-20 22:23:05.250 263 12539.58 112.05 54598.90 88888.00 2015-09-20 22:23:05.375 263 12539.62 112.08 54598.90 88888.00 2015-09-20 22:23:05.500 263 12539.58 112.08 54598.90 88888.00 2015-09-20 22:23:05.625 263 12539.55 112.05 54598.88 88888.00 2015-09-20 22:23:05.750 263 12539.52 112.05 54598.88 88888.00 2015-09-20 22:23:05.875 263 12539.52 112.03 54598.88 88888.00 2015-09-20 22:23:06.000 263 12539.48 112.00 54598.85 88888.00 2015-09-20 22:23:06.125 263 12539.42 112.00 54598.85 88888.00 2015-09-20 22:23:06.250 263 12539.42 111.92 54598.88 88888.00 2015-09-20 22:23:06.375 263 12539.45 111.95 54598.88 88888.00 2015-09-20 22:23:06.500 263 12539.42 111.97 54598.90 88888.00 2015-09-20 22:23:06.625 263 12539.45 111.97 54598.88 88888.00 2015-09-20 22:23:06.750 263 12539.48 112.00 54598.85 88888.00 2015-09-20 22:23:06.875 263 12539.45 112.00 54598.88 88888.00 2015-09-20 22:23:07.000 263 12539.38 112.00 54598.90 88888.00 2015-09-20 22:23:07.125 263 12539.35 112.03 54598.90 88888.00 2015-09-20 22:23:07.250 263 12539.38 112.08 54598.95 88888.00 2015-09-20 22:23:07.375 263 12539.38 112.03 54598.93 88888.00 2015-09-20 22:23:07.500 263 12539.33 111.97 54598.88 88888.00 2015-09-20 22:23:07.625 263 12539.27 112.00 54598.85 88888.00 2015-09-20 22:23:07.750 263 12539.35 112.00 54598.88 88888.00 2015-09-20 22:23:07.875 263 12539.38 112.00 54598.88 88888.00 2015-09-20 22:23:08.000 263 12539.35 112.00 54598.88 88888.00 2015-09-20 22:23:08.125 263 12539.33 112.05 54598.90 88888.00 2015-09-20 22:23:08.250 263 12539.27 112.08 54598.93 88888.00 2015-09-20 22:23:08.375 263 12539.25 112.00 54598.90 88888.00 2015-09-20 22:23:08.500 263 12539.23 111.97 54598.93 88888.00 2015-09-20 22:23:08.625 263 12539.30 112.05 54598.93 88888.00 2015-09-20 22:23:08.750 263 12539.35 112.05 54598.90 88888.00 2015-09-20 22:23:08.875 263 12539.35 111.97 54598.90 88888.00 2015-09-20 22:23:09.000 263 12539.33 111.97 54598.90 88888.00 2015-09-20 22:23:09.125 263 12539.35 112.03 54598.93 88888.00 2015-09-20 22:23:09.250 263 12539.30 112.05 54598.93 88888.00 2015-09-20 22:23:09.375 263 12539.35 112.10 54598.93 88888.00 2015-09-20 22:23:09.500 263 12539.38 112.10 54598.95 88888.00 2015-09-20 22:23:09.625 263 12539.35 112.10 54598.93 88888.00 2015-09-20 22:23:09.750 263 12539.30 112.08 54598.93 88888.00 2015-09-20 22:23:09.875 263 12539.30 112.08 54598.93 88888.00 2015-09-20 22:23:10.000 263 12539.27 112.03 54598.90 88888.00 2015-09-20 22:23:10.125 263 12539.27 112.00 54598.90 88888.00 2015-09-20 22:23:10.250 263 12539.20 111.97 54598.90 88888.00 2015-09-20 22:23:10.375 263 12539.20 112.03 54598.90 88888.00 2015-09-20 22:23:10.500 263 12539.23 112.03 54598.90 88888.00 2015-09-20 22:23:10.625 263 12539.27 112.03 54598.93 88888.00 2015-09-20 22:23:10.750 263 12539.30 112.03 54598.95 88888.00 2015-09-20 22:23:10.875 263 12539.30 112.03 54598.93 88888.00 2015-09-20 22:23:11.000 263 12539.25 112.00 54598.90 88888.00 2015-09-20 22:23:11.125 263 12539.23 111.97 54598.90 88888.00 2015-09-20 22:23:11.250 263 12539.20 111.97 54598.93 88888.00 2015-09-20 22:23:11.375 263 12539.20 111.97 54598.90 88888.00 2015-09-20 22:23:11.500 263 12539.23 111.95 54598.90 88888.00 2015-09-20 22:23:11.625 263 12539.17 111.90 54598.88 88888.00 2015-09-20 22:23:11.750 263 12539.15 111.88 54598.90 88888.00 2015-09-20 22:23:11.875 263 12539.15 111.90 54598.90 88888.00 2015-09-20 22:23:12.000 263 12539.20 111.92 54598.88 88888.00 2015-09-20 22:23:12.125 263 12539.23 111.88 54598.90 88888.00 2015-09-20 22:23:12.250 263 12539.17 111.90 54598.90 88888.00 2015-09-20 22:23:12.375 263 12539.10 111.97 54598.93 88888.00 2015-09-20 22:23:12.500 263 12539.12 111.97 54598.93 88888.00 2015-09-20 22:23:12.625 263 12539.17 111.95 54598.93 88888.00 2015-09-20 22:23:12.750 263 12539.23 111.90 54598.93 88888.00 2015-09-20 22:23:12.875 263 12539.23 111.92 54598.93 88888.00 2015-09-20 22:23:13.000 263 12539.17 111.92 54598.93 88888.00 2015-09-20 22:23:13.125 263 12539.17 111.95 54598.93 88888.00 2015-09-20 22:23:13.250 263 12539.17 111.95 54598.95 88888.00 2015-09-20 22:23:13.375 263 12539.23 111.97 54598.95 88888.00 2015-09-20 22:23:13.500 263 12539.27 112.00 54598.95 88888.00 2015-09-20 22:23:13.625 263 12539.33 111.95 54598.95 88888.00 2015-09-20 22:23:13.750 263 12539.30 111.90 54598.93 88888.00 2015-09-20 22:23:13.875 263 12539.30 111.88 54598.93 88888.00 2015-09-20 22:23:14.000 263 12539.30 111.95 54598.90 88888.00 2015-09-20 22:23:14.125 263 12539.30 111.97 54598.95 88888.00 2015-09-20 22:23:14.250 263 12539.30 111.92 54598.95 88888.00 2015-09-20 22:23:14.375 263 12539.33 111.90 54598.95 88888.00 2015-09-20 22:23:14.500 263 12539.25 111.90 54598.95 88888.00 2015-09-20 22:23:14.625 263 12539.23 111.90 54598.97 88888.00 2015-09-20 22:23:14.750 263 12539.23 111.90 54598.97 88888.00 2015-09-20 22:23:14.875 263 12539.27 111.90 54598.95 88888.00 2015-09-20 22:23:15.000 263 12539.35 111.95 54598.93 88888.00 2015-09-20 22:23:15.125 263 12539.30 111.88 54598.95 88888.00 2015-09-20 22:23:15.250 263 12539.20 111.78 54598.97 88888.00 2015-09-20 22:23:15.375 263 12539.20 111.83 54598.97 88888.00 2015-09-20 22:23:15.500 263 12539.20 111.90 54598.95 88888.00 2015-09-20 22:23:15.625 263 12539.20 111.92 54598.97 88888.00 2015-09-20 22:23:15.750 263 12539.20 111.90 54598.97 88888.00 2015-09-20 22:23:15.875 263 12539.23 111.88 54598.97 88888.00 2015-09-20 22:23:16.000 263 12539.30 111.95 54598.97 88888.00 2015-09-20 22:23:16.125 263 12539.30 111.95 54598.97 88888.00 2015-09-20 22:23:16.250 263 12539.27 111.90 54598.95 88888.00 2015-09-20 22:23:16.375 263 12539.25 111.88 54598.93 88888.00 2015-09-20 22:23:16.500 263 12539.23 111.85 54598.95 88888.00 2015-09-20 22:23:16.625 263 12539.27 111.88 54598.97 88888.00 2015-09-20 22:23:16.750 263 12539.35 111.88 54598.97 88888.00 2015-09-20 22:23:16.875 263 12539.30 111.88 54598.97 88888.00 2015-09-20 22:23:17.000 263 12539.25 111.83 54598.97 88888.00 2015-09-20 22:23:17.125 263 12539.25 111.85 54598.97 88888.00 2015-09-20 22:23:17.250 263 12539.27 111.83 54599.00 88888.00 2015-09-20 22:23:17.375 263 12539.33 111.83 54598.97 88888.00 2015-09-20 22:23:17.500 263 12539.30 111.80 54599.00 88888.00 2015-09-20 22:23:17.625 263 12539.25 111.85 54599.03 88888.00 2015-09-20 22:23:17.750 263 12539.20 111.92 54599.05 88888.00 2015-09-20 22:23:17.875 263 12539.23 111.92 54599.05 88888.00 2015-09-20 22:23:18.000 263 12539.25 111.88 54599.00 88888.00 2015-09-20 22:23:18.125 263 12539.25 111.83 54599.03 88888.00 2015-09-20 22:23:18.250 263 12539.23 111.83 54599.00 88888.00 2015-09-20 22:23:18.375 263 12539.23 111.85 54599.03 88888.00 2015-09-20 22:23:18.500 263 12539.15 111.80 54599.00 88888.00 2015-09-20 22:23:18.625 263 12539.12 111.78 54599.00 88888.00 2015-09-20 22:23:18.750 263 12539.12 111.85 54599.00 88888.00 2015-09-20 22:23:18.875 263 12539.20 111.90 54599.03 88888.00 2015-09-20 22:23:19.000 263 12539.25 111.83 54599.03 88888.00 2015-09-20 22:23:19.125 263 12539.25 111.72 54599.03 88888.00 2015-09-20 22:23:19.250 263 12539.23 111.72 54599.00 88888.00 2015-09-20 22:23:19.375 263 12539.25 111.75 54599.03 88888.00 2015-09-20 22:23:19.500 263 12539.20 111.67 54599.03 88888.00 2015-09-20 22:23:19.625 263 12539.20 111.60 54598.97 88888.00 2015-09-20 22:23:19.750 263 12539.25 111.65 54599.00 88888.00 2015-09-20 22:23:19.875 263 12539.27 111.67 54599.05 88888.00 2015-09-20 22:23:20.000 263 12539.27 111.62 54599.05 88888.00 2015-09-20 22:23:20.125 263 12539.25 111.58 54599.05 88888.00 2015-09-20 22:23:20.250 263 12539.23 111.55 54599.05 88888.00 2015-09-20 22:23:20.375 263 12539.25 111.55 54599.03 88888.00 2015-09-20 22:23:20.500 263 12539.25 111.65 54599.03 88888.00 2015-09-20 22:23:20.625 263 12539.25 111.72 54599.03 88888.00 2015-09-20 22:23:20.750 263 12539.27 111.80 54599.03 88888.00 2015-09-20 22:23:20.875 263 12539.27 111.78 54599.05 88888.00 2015-09-20 22:23:21.000 263 12539.23 111.78 54599.03 88888.00 2015-09-20 22:23:21.125 263 12539.15 111.78 54599.05 88888.00 2015-09-20 22:23:21.250 263 12539.15 111.75 54599.05 88888.00 2015-09-20 22:23:21.375 263 12539.17 111.75 54599.05 88888.00 2015-09-20 22:23:21.500 263 12539.15 111.72 54599.07 88888.00 2015-09-20 22:23:21.625 263 12539.15 111.78 54599.07 88888.00 2015-09-20 22:23:21.750 263 12539.15 111.83 54599.07 88888.00 2015-09-20 22:23:21.875 263 12539.15 111.85 54599.10 88888.00 2015-09-20 22:23:22.000 263 12539.15 111.88 54599.10 88888.00 2015-09-20 22:23:22.125 263 12539.20 111.88 54599.10 88888.00 2015-09-20 22:23:22.250 263 12539.15 111.90 54599.12 88888.00 2015-09-20 22:23:22.375 263 12539.23 111.92 54599.10 88888.00 2015-09-20 22:23:22.500 263 12539.15 111.85 54599.12 88888.00 2015-09-20 22:23:22.625 263 12539.10 111.83 54599.12 88888.00 2015-09-20 22:23:22.750 263 12539.15 111.88 54599.12 88888.00 2015-09-20 22:23:22.875 263 12539.25 111.90 54599.12 88888.00 2015-09-20 22:23:23.000 263 12539.20 111.85 54599.12 88888.00 2015-09-20 22:23:23.125 263 12539.17 111.88 54599.15 88888.00 2015-09-20 22:23:23.250 263 12539.15 111.92 54599.15 88888.00 2015-09-20 22:23:23.375 263 12539.17 111.92 54599.15 88888.00 2015-09-20 22:23:23.500 263 12539.15 111.92 54599.15 88888.00 2015-09-20 22:23:23.625 263 12539.12 111.92 54599.12 88888.00 2015-09-20 22:23:23.750 263 12539.10 111.90 54599.12 88888.00 2015-09-20 22:23:23.875 263 12539.08 111.83 54599.10 88888.00 2015-09-20 22:23:24.000 263 12539.08 111.83 54599.10 88888.00 2015-09-20 22:23:24.125 263 12539.02 111.85 54599.15 88888.00 2015-09-20 22:23:24.250 263 12539.02 111.92 54599.18 88888.00 2015-09-20 22:23:24.375 263 12539.05 111.97 54599.18 88888.00 2015-09-20 22:23:24.500 263 12539.05 111.95 54599.18 88888.00 2015-09-20 22:23:24.625 263 12539.05 111.88 54599.15 88888.00 2015-09-20 22:23:24.750 263 12539.05 111.90 54599.15 88888.00 2015-09-20 22:23:24.875 263 12539.02 111.95 54599.15 88888.00 2015-09-20 22:23:25.000 263 12539.08 111.95 54599.15 88888.00 2015-09-20 22:23:25.125 263 12539.05 111.92 54599.15 88888.00 2015-09-20 22:23:25.250 263 12539.02 111.90 54599.18 88888.00 2015-09-20 22:23:25.375 263 12539.05 111.90 54599.20 88888.00 2015-09-20 22:23:25.500 263 12539.00 111.92 54599.20 88888.00 2015-09-20 22:23:25.625 263 12538.95 111.92 54599.20 88888.00 2015-09-20 22:23:25.750 263 12538.95 111.90 54599.20 88888.00 2015-09-20 22:23:25.875 263 12538.95 111.92 54599.20 88888.00 2015-09-20 22:23:26.000 263 12538.95 111.92 54599.18 88888.00 2015-09-20 22:23:26.125 263 12538.98 111.92 54599.20 88888.00 2015-09-20 22:23:26.250 263 12538.90 111.92 54599.22 88888.00 2015-09-20 22:23:26.375 263 12538.92 111.92 54599.20 88888.00 2015-09-20 22:23:26.500 263 12538.95 111.92 54599.20 88888.00 2015-09-20 22:23:26.625 263 12538.95 111.92 54599.18 88888.00 2015-09-20 22:23:26.750 263 12538.98 111.92 54599.20 88888.00 2015-09-20 22:23:26.875 263 12538.98 111.90 54599.22 88888.00 2015-09-20 22:23:27.000 263 12538.95 111.92 54599.22 88888.00 2015-09-20 22:23:27.125 263 12538.92 111.92 54599.25 88888.00 2015-09-20 22:23:27.250 263 12538.88 111.90 54599.22 88888.00 2015-09-20 22:23:27.375 263 12538.92 111.95 54599.25 88888.00 2015-09-20 22:23:27.500 263 12538.95 111.97 54599.22 88888.00 2015-09-20 22:23:27.625 263 12538.98 111.97 54599.25 88888.00 2015-09-20 22:23:27.750 263 12538.98 111.97 54599.25 88888.00 2015-09-20 22:23:27.875 263 12538.95 111.97 54599.25 88888.00 2015-09-20 22:23:28.000 263 12538.90 112.00 54599.22 88888.00 2015-09-20 22:23:28.125 263 12538.92 112.00 54599.22 88888.00 2015-09-20 22:23:28.250 263 12538.92 111.97 54599.22 88888.00 2015-09-20 22:23:28.375 263 12538.98 111.95 54599.22 88888.00 2015-09-20 22:23:28.500 263 12538.92 111.92 54599.22 88888.00 2015-09-20 22:23:28.625 263 12538.98 111.92 54599.25 88888.00 2015-09-20 22:23:28.750 263 12538.95 112.00 54599.25 88888.00 2015-09-20 22:23:28.875 263 12538.90 112.00 54599.28 88888.00 2015-09-20 22:23:29.000 263 12538.85 111.95 54599.25 88888.00 2015-09-20 22:23:29.125 263 12538.85 111.92 54599.25 88888.00 2015-09-20 22:23:29.250 263 12538.95 111.92 54599.22 88888.00 2015-09-20 22:23:29.375 263 12538.95 111.95 54599.22 88888.00 2015-09-20 22:23:29.500 263 12538.90 111.92 54599.22 88888.00 2015-09-20 22:23:29.625 263 12538.85 111.92 54599.25 88888.00 2015-09-20 22:23:29.750 263 12538.90 111.92 54599.28 88888.00 2015-09-20 22:23:29.875 263 12538.90 111.90 54599.25 88888.00 2015-09-20 22:23:30.000 263 12538.90 111.90 54599.25 88888.00 2015-09-20 22:23:30.125 263 12538.90 111.92 54599.25 88888.00 2015-09-20 22:23:30.250 263 12538.83 111.90 54599.28 88888.00 2015-09-20 22:23:30.375 263 12538.90 111.95 54599.25 88888.00 2015-09-20 22:23:30.500 263 12538.83 111.97 54599.28 88888.00 2015-09-20 22:23:30.625 263 12538.88 112.00 54599.25 88888.00 2015-09-20 22:23:30.750 263 12538.90 111.97 54599.22 88888.00 2015-09-20 22:23:30.875 263 12538.88 111.97 54599.25 88888.00 2015-09-20 22:23:31.000 263 12538.85 111.97 54599.28 88888.00 2015-09-20 22:23:31.125 263 12538.83 111.95 54599.30 88888.00 2015-09-20 22:23:31.250 263 12538.80 111.92 54599.28 88888.00 2015-09-20 22:23:31.375 263 12538.85 111.92 54599.30 88888.00 2015-09-20 22:23:31.500 263 12538.88 111.92 54599.28 88888.00 2015-09-20 22:23:31.625 263 12538.77 111.90 54599.30 88888.00 2015-09-20 22:23:31.750 263 12538.73 111.92 54599.32 88888.00 2015-09-20 22:23:31.875 263 12538.73 111.92 54599.32 88888.00 2015-09-20 22:23:32.000 263 12538.77 111.92 54599.30 88888.00 2015-09-20 22:23:32.125 263 12538.77 111.90 54599.32 88888.00 2015-09-20 22:23:32.250 263 12538.70 111.88 54599.30 88888.00 2015-09-20 22:23:32.375 263 12538.77 111.90 54599.28 88888.00 2015-09-20 22:23:32.500 263 12538.80 111.95 54599.30 88888.00 2015-09-20 22:23:32.625 263 12538.85 111.95 54599.28 88888.00 2015-09-20 22:23:32.750 263 12538.80 111.92 54599.30 88888.00 2015-09-20 22:23:32.875 263 12538.77 111.92 54599.32 88888.00 2015-09-20 22:23:33.000 263 12538.83 111.90 54599.30 88888.00 2015-09-20 22:23:33.125 263 12538.90 111.92 54599.32 88888.00 2015-09-20 22:23:33.250 263 12538.83 111.92 54599.30 88888.00 2015-09-20 22:23:33.375 263 12538.85 111.95 54599.32 88888.00 2015-09-20 22:23:33.500 263 12538.88 111.95 54599.32 88888.00 2015-09-20 22:23:33.625 263 12538.85 111.95 54599.32 88888.00 2015-09-20 22:23:33.750 263 12538.83 111.97 54599.32 88888.00 2015-09-20 22:23:33.875 263 12538.75 111.97 54599.32 88888.00 2015-09-20 22:23:34.000 263 12538.77 111.92 54599.30 88888.00 2015-09-20 22:23:34.125 263 12538.85 111.90 54599.32 88888.00 2015-09-20 22:23:34.250 263 12538.80 111.88 54599.32 88888.00 2015-09-20 22:23:34.375 263 12538.77 111.90 54599.35 88888.00 2015-09-20 22:23:34.500 263 12538.73 111.95 54599.32 88888.00 2015-09-20 22:23:34.625 263 12538.70 111.95 54599.32 88888.00 2015-09-20 22:23:34.750 263 12538.80 111.92 54599.35 88888.00 2015-09-20 22:23:34.875 263 12538.88 111.95 54599.32 88888.00 2015-09-20 22:23:35.000 263 12538.85 111.97 54599.35 88888.00 2015-09-20 22:23:35.125 263 12538.85 112.00 54599.35 88888.00 2015-09-20 22:23:35.250 263 12538.73 111.95 54599.35 88888.00 2015-09-20 22:23:35.375 263 12538.73 111.97 54599.35 88888.00 2015-09-20 22:23:35.500 263 12538.75 111.95 54599.30 88888.00 2015-09-20 22:23:35.625 263 12538.77 111.95 54599.30 88888.00 2015-09-20 22:23:35.750 263 12538.83 111.95 54599.35 88888.00 2015-09-20 22:23:35.875 263 12538.77 111.90 54599.35 88888.00 2015-09-20 22:23:36.000 263 12538.75 111.90 54599.35 88888.00 2015-09-20 22:23:36.125 263 12538.77 111.92 54599.35 88888.00 2015-09-20 22:23:36.250 263 12538.80 111.92 54599.38 88888.00 2015-09-20 22:23:36.375 263 12538.85 111.95 54599.35 88888.00 2015-09-20 22:23:36.500 263 12538.77 111.92 54599.35 88888.00 2015-09-20 22:23:36.625 263 12538.73 111.90 54599.38 88888.00 2015-09-20 22:23:36.750 263 12538.67 111.88 54599.35 88888.00 2015-09-20 22:23:36.875 263 12538.67 111.90 54599.35 88888.00 2015-09-20 22:23:37.000 263 12538.65 111.95 54599.35 88888.00 2015-09-20 22:23:37.125 263 12538.67 111.95 54599.38 88888.00 2015-09-20 22:23:37.250 263 12538.67 111.90 54599.43 88888.00 2015-09-20 22:23:37.375 263 12538.65 111.90 54599.47 88888.00 2015-09-20 22:23:37.500 263 12538.67 111.88 54599.47 88888.00 2015-09-20 22:23:37.625 263 12538.73 111.90 54599.43 88888.00 2015-09-20 22:23:37.750 263 12538.80 111.92 54599.40 88888.00 2015-09-20 22:23:37.875 263 12538.77 111.92 54599.40 88888.00 2015-09-20 22:23:38.000 263 12538.77 111.92 54599.43 88888.00 2015-09-20 22:23:38.125 263 12538.77 111.95 54599.43 88888.00 2015-09-20 22:23:38.250 263 12538.80 111.88 54599.40 88888.00 2015-09-20 22:23:38.375 263 12538.80 111.88 54599.43 88888.00 2015-09-20 22:23:38.500 263 12538.77 111.95 54599.43 88888.00 2015-09-20 22:23:38.625 263 12538.83 111.97 54599.40 88888.00 2015-09-20 22:23:38.750 263 12538.77 111.95 54599.43 88888.00 2015-09-20 22:23:38.875 263 12538.73 111.92 54599.43 88888.00 2015-09-20 22:23:39.000 263 12538.77 111.88 54599.40 88888.00 2015-09-20 22:23:39.125 263 12538.77 111.88 54599.40 88888.00 2015-09-20 22:23:39.250 263 12538.73 111.90 54599.40 88888.00 2015-09-20 22:23:39.375 263 12538.75 111.95 54599.43 88888.00 2015-09-20 22:23:39.500 263 12538.73 111.95 54599.43 88888.00 2015-09-20 22:23:39.625 263 12538.75 111.95 54599.43 88888.00 2015-09-20 22:23:39.750 263 12538.77 111.95 54599.43 88888.00 2015-09-20 22:23:39.875 263 12538.83 111.95 54599.43 88888.00 2015-09-20 22:23:40.000 263 12538.83 111.95 54599.43 88888.00 2015-09-20 22:23:40.125 263 12538.83 111.97 54599.45 88888.00 2015-09-20 22:23:40.250 263 12538.77 111.95 54599.45 88888.00 2015-09-20 22:23:40.375 263 12538.83 111.90 54599.47 88888.00 2015-09-20 22:23:40.500 263 12538.83 111.88 54599.45 88888.00 2015-09-20 22:23:40.625 263 12538.85 111.90 54599.45 88888.00 2015-09-20 22:23:40.750 263 12538.83 111.90 54599.45 88888.00 2015-09-20 22:23:40.875 263 12538.85 111.90 54599.45 88888.00 2015-09-20 22:23:41.000 263 12538.83 111.85 54599.45 88888.00 2015-09-20 22:23:41.125 263 12538.83 111.78 54599.47 88888.00 2015-09-20 22:23:41.250 263 12538.80 111.75 54599.45 88888.00 2015-09-20 22:23:41.375 263 12538.85 111.75 54599.45 88888.00 2015-09-20 22:23:41.500 263 12538.85 111.75 54599.45 88888.00 2015-09-20 22:23:41.625 263 12538.80 111.75 54599.43 88888.00 2015-09-20 22:23:41.750 263 12538.80 111.75 54599.43 88888.00 2015-09-20 22:23:41.875 263 12538.83 111.72 54599.43 88888.00 2015-09-20 22:23:42.000 263 12538.83 111.72 54599.43 88888.00 2015-09-20 22:23:42.125 263 12538.83 111.75 54599.45 88888.00 2015-09-20 22:23:42.250 263 12538.80 111.75 54599.45 88888.00 2015-09-20 22:23:42.375 263 12538.80 111.78 54599.45 88888.00 2015-09-20 22:23:42.500 263 12538.80 111.78 54599.45 88888.00 2015-09-20 22:23:42.625 263 12538.85 111.75 54599.45 88888.00 2015-09-20 22:23:42.750 263 12538.85 111.75 54599.47 88888.00 2015-09-20 22:23:42.875 263 12538.85 111.78 54599.47 88888.00 2015-09-20 22:23:43.000 263 12538.80 111.78 54599.47 88888.00 2015-09-20 22:23:43.125 263 12538.70 111.78 54599.45 88888.00 2015-09-20 22:23:43.250 263 12538.62 111.75 54599.45 88888.00 2015-09-20 22:23:43.375 263 12538.73 111.78 54599.43 88888.00 2015-09-20 22:23:43.500 263 12538.75 111.75 54599.47 88888.00 2015-09-20 22:23:43.625 263 12538.80 111.72 54599.50 88888.00 2015-09-20 22:23:43.750 263 12538.83 111.70 54599.50 88888.00 2015-09-20 22:23:43.875 263 12538.75 111.70 54599.50 88888.00 2015-09-20 22:23:44.000 263 12538.75 111.70 54599.50 88888.00 2015-09-20 22:23:44.125 263 12538.77 111.72 54599.53 88888.00 2015-09-20 22:23:44.250 263 12538.77 111.72 54599.55 88888.00 2015-09-20 22:23:44.375 263 12538.73 111.70 54599.53 88888.00 2015-09-20 22:23:44.500 263 12538.62 111.65 54599.50 88888.00 2015-09-20 22:23:44.625 263 12538.55 111.65 54599.47 88888.00 2015-09-20 22:23:44.750 263 12538.60 111.65 54599.50 88888.00 2015-09-20 22:23:44.875 263 12538.65 111.65 54599.50 88888.00 2015-09-20 22:23:45.000 263 12538.67 111.65 54599.50 88888.00 2015-09-20 22:23:45.125 263 12538.65 111.67 54599.53 88888.00 2015-09-20 22:23:45.250 263 12538.62 111.70 54599.53 88888.00 2015-09-20 22:23:45.375 263 12538.75 111.70 54599.55 88888.00 2015-09-20 22:23:45.500 263 12538.75 111.72 54599.53 88888.00 2015-09-20 22:23:45.625 263 12538.67 111.67 54599.53 88888.00 2015-09-20 22:23:45.750 263 12538.65 111.62 54599.47 88888.00 2015-09-20 22:23:45.875 263 12538.67 111.62 54599.50 88888.00 2015-09-20 22:23:46.000 263 12538.67 111.70 54599.50 88888.00 2015-09-20 22:23:46.125 263 12538.67 111.70 54599.55 88888.00 2015-09-20 22:23:46.250 263 12538.65 111.65 54599.55 88888.00 2015-09-20 22:23:46.375 263 12538.67 111.70 54599.55 88888.00 2015-09-20 22:23:46.500 263 12538.67 111.67 54599.55 88888.00 2015-09-20 22:23:46.625 263 12538.65 111.67 54599.55 88888.00 2015-09-20 22:23:46.750 263 12538.67 111.67 54599.57 88888.00 2015-09-20 22:23:46.875 263 12538.67 111.65 54599.55 88888.00 2015-09-20 22:23:47.000 263 12538.62 111.58 54599.55 88888.00 2015-09-20 22:23:47.125 263 12538.58 111.58 54599.55 88888.00 2015-09-20 22:23:47.250 263 12538.55 111.60 54599.57 88888.00 2015-09-20 22:23:47.375 263 12538.55 111.62 54599.57 88888.00 2015-09-20 22:23:47.500 263 12538.60 111.65 54599.55 88888.00 2015-09-20 22:23:47.625 263 12538.58 111.70 54599.57 88888.00 2015-09-20 22:23:47.750 263 12538.55 111.70 54599.55 88888.00 2015-09-20 22:23:47.875 263 12538.52 111.70 54599.55 88888.00 2015-09-20 22:23:48.000 263 12538.55 111.67 54599.53 88888.00 2015-09-20 22:23:48.125 263 12538.58 111.67 54599.55 88888.00 2015-09-20 22:23:48.250 263 12538.52 111.65 54599.57 88888.00 2015-09-20 22:23:48.375 263 12538.55 111.67 54599.55 88888.00 2015-09-20 22:23:48.500 263 12538.58 111.70 54599.55 88888.00 2015-09-20 22:23:48.625 263 12538.58 111.70 54599.57 88888.00 2015-09-20 22:23:48.750 263 12538.58 111.67 54599.57 88888.00 2015-09-20 22:23:48.875 263 12538.58 111.62 54599.57 88888.00 2015-09-20 22:23:49.000 263 12538.58 111.65 54599.57 88888.00 2015-09-20 22:23:49.125 263 12538.52 111.67 54599.60 88888.00 2015-09-20 22:23:49.250 263 12538.50 111.65 54599.60 88888.00 2015-09-20 22:23:49.375 263 12538.52 111.62 54599.57 88888.00 2015-09-20 22:23:49.500 263 12538.55 111.65 54599.55 88888.00 2015-09-20 22:23:49.625 263 12538.48 111.62 54599.55 88888.00 2015-09-20 22:23:49.750 263 12538.52 111.60 54599.55 88888.00 2015-09-20 22:23:49.875 263 12538.55 111.62 54599.55 88888.00 2015-09-20 22:23:50.000 263 12538.50 111.70 54599.60 88888.00 2015-09-20 22:23:50.125 263 12538.48 111.65 54599.62 88888.00 2015-09-20 22:23:50.250 263 12538.48 111.62 54599.62 88888.00 2015-09-20 22:23:50.375 263 12538.52 111.65 54599.60 88888.00 2015-09-20 22:23:50.500 263 12538.50 111.62 54599.60 88888.00 2015-09-20 22:23:50.625 263 12538.48 111.62 54599.62 88888.00 2015-09-20 22:23:50.750 263 12538.52 111.62 54599.62 88888.00 2015-09-20 22:23:50.875 263 12538.55 111.62 54599.60 88888.00 2015-09-20 22:23:51.000 263 12538.45 111.65 54599.60 88888.00 2015-09-20 22:23:51.125 263 12538.48 111.62 54599.60 88888.00 2015-09-20 22:23:51.250 263 12538.45 111.60 54599.60 88888.00 2015-09-20 22:23:51.375 263 12538.48 111.62 54599.60 88888.00 2015-09-20 22:23:51.500 263 12538.50 111.62 54599.62 88888.00 2015-09-20 22:23:51.625 263 12538.55 111.62 54599.65 88888.00 2015-09-20 22:23:51.750 263 12538.55 111.60 54599.60 88888.00 2015-09-20 22:23:51.875 263 12538.50 111.62 54599.60 88888.00 2015-09-20 22:23:52.000 263 12538.42 111.60 54599.60 88888.00 2015-09-20 22:23:52.125 263 12538.42 111.60 54599.62 88888.00 2015-09-20 22:23:52.250 263 12538.38 111.60 54599.62 88888.00 2015-09-20 22:23:52.375 263 12538.45 111.65 54599.65 88888.00 2015-09-20 22:23:52.500 263 12538.45 111.65 54599.60 88888.00 2015-09-20 22:23:52.625 263 12538.42 111.70 54599.62 88888.00 2015-09-20 22:23:52.750 263 12538.42 111.62 54599.62 88888.00 2015-09-20 22:23:52.875 263 12538.45 111.55 54599.65 88888.00 2015-09-20 22:23:53.000 263 12538.55 111.53 54599.62 88888.00 2015-09-20 22:23:53.125 263 12538.55 111.53 54599.65 88888.00 2015-09-20 22:23:53.250 263 12538.48 111.55 54599.65 88888.00 2015-09-20 22:23:53.375 263 12538.48 111.60 54599.62 88888.00 2015-09-20 22:23:53.500 263 12538.42 111.58 54599.60 88888.00 2015-09-20 22:23:53.625 263 12538.42 111.53 54599.60 88888.00 2015-09-20 22:23:53.750 263 12538.48 111.53 54599.60 88888.00 2015-09-20 22:23:53.875 263 12538.45 111.53 54599.62 88888.00 2015-09-20 22:23:54.000 263 12538.48 111.50 54599.60 88888.00 2015-09-20 22:23:54.125 263 12538.50 111.50 54599.60 88888.00 2015-09-20 22:23:54.250 263 12538.45 111.53 54599.62 88888.00 2015-09-20 22:23:54.375 263 12538.50 111.58 54599.65 88888.00 2015-09-20 22:23:54.500 263 12538.52 111.58 54599.60 88888.00 2015-09-20 22:23:54.625 263 12538.52 111.58 54599.62 88888.00 2015-09-20 22:23:54.750 263 12538.50 111.58 54599.62 88888.00 2015-09-20 22:23:54.875 263 12538.48 111.55 54599.62 88888.00 2015-09-20 22:23:55.000 263 12538.45 111.55 54599.62 88888.00 2015-09-20 22:23:55.125 263 12538.42 111.55 54599.62 88888.00 2015-09-20 22:23:55.250 263 12538.48 111.60 54599.62 88888.00 2015-09-20 22:23:55.375 263 12538.50 111.62 54599.62 88888.00 2015-09-20 22:23:55.500 263 12538.52 111.60 54599.60 88888.00 2015-09-20 22:23:55.625 263 12538.55 111.60 54599.62 88888.00 2015-09-20 22:23:55.750 263 12538.52 111.58 54599.62 88888.00 2015-09-20 22:23:55.875 263 12538.52 111.50 54599.62 88888.00 2015-09-20 22:23:56.000 263 12538.48 111.53 54599.60 88888.00 2015-09-20 22:23:56.125 263 12538.45 111.55 54599.62 88888.00 2015-09-20 22:23:56.250 263 12538.45 111.55 54599.60 88888.00 2015-09-20 22:23:56.375 263 12538.50 111.55 54599.60 88888.00 2015-09-20 22:23:56.500 263 12538.52 111.55 54599.60 88888.00 2015-09-20 22:23:56.625 263 12538.60 111.55 54599.60 88888.00 2015-09-20 22:23:56.750 263 12538.62 111.53 54599.62 88888.00 2015-09-20 22:23:56.875 263 12538.55 111.53 54599.60 88888.00 2015-09-20 22:23:57.000 263 12538.50 111.55 54599.60 88888.00 2015-09-20 22:23:57.125 263 12538.55 111.55 54599.62 88888.00 2015-09-20 22:23:57.250 263 12538.48 111.53 54599.65 88888.00 2015-09-20 22:23:57.375 263 12538.50 111.58 54599.65 88888.00 2015-09-20 22:23:57.500 263 12538.52 111.55 54599.65 88888.00 2015-09-20 22:23:57.625 263 12538.52 111.58 54599.65 88888.00 2015-09-20 22:23:57.750 263 12538.52 111.60 54599.62 88888.00 2015-09-20 22:23:57.875 263 12538.48 111.60 54599.62 88888.00 2015-09-20 22:23:58.000 263 12538.50 111.55 54599.62 88888.00 2015-09-20 22:23:58.125 263 12538.55 111.60 54599.68 88888.00 2015-09-20 22:23:58.250 263 12538.55 111.55 54599.68 88888.00 2015-09-20 22:23:58.375 263 12538.60 111.53 54599.65 88888.00 2015-09-20 22:23:58.500 263 12538.58 111.47 54599.62 88888.00 2015-09-20 22:23:58.625 263 12538.55 111.45 54599.65 88888.00 2015-09-20 22:23:58.750 263 12538.60 111.42 54599.62 88888.00 2015-09-20 22:23:58.875 263 12538.62 111.45 54599.60 88888.00 2015-09-20 22:23:59.000 263 12538.65 111.47 54599.62 88888.00 2015-09-20 22:23:59.125 263 12538.62 111.53 54599.65 88888.00 2015-09-20 22:23:59.250 263 12538.52 111.47 54599.62 88888.00 2015-09-20 22:23:59.375 263 12538.55 111.47 54599.60 88888.00 2015-09-20 22:23:59.500 263 12538.52 111.47 54599.60 88888.00 2015-09-20 22:23:59.625 263 12538.55 111.50 54599.62 88888.00 2015-09-20 22:23:59.750 263 12538.58 111.53 54599.62 88888.00 2015-09-20 22:23:59.875 263 12538.55 111.55 54599.62 88888.00 2015-09-20 22:24:00.000 263 12538.52 111.53 54599.62 88888.00 2015-09-20 22:24:00.125 263 12538.55 111.50 54599.60 88888.00 2015-09-20 22:24:00.250 263 12538.52 111.45 54599.62 88888.00 2015-09-20 22:24:00.375 263 12538.55 111.50 54599.62 88888.00 2015-09-20 22:24:00.500 263 12538.55 111.53 54599.60 88888.00 2015-09-20 22:24:00.625 263 12538.55 111.53 54599.62 88888.00 2015-09-20 22:24:00.750 263 12538.48 111.50 54599.62 88888.00 2015-09-20 22:24:00.875 263 12538.58 111.47 54599.60 88888.00 2015-09-20 22:24:01.000 263 12538.62 111.42 54599.60 88888.00 2015-09-20 22:24:01.125 263 12538.58 111.45 54599.62 88888.00 2015-09-20 22:24:01.250 263 12538.55 111.42 54599.62 88888.00 2015-09-20 22:24:01.375 263 12538.52 111.45 54599.62 88888.00 2015-09-20 22:24:01.500 263 12538.48 111.42 54599.62 88888.00 2015-09-20 22:24:01.625 263 12538.55 111.47 54599.60 88888.00 2015-09-20 22:24:01.750 263 12538.52 111.42 54599.62 88888.00 2015-09-20 22:24:01.875 263 12538.48 111.45 54599.60 88888.00 2015-09-20 22:24:02.000 263 12538.48 111.47 54599.62 88888.00 2015-09-20 22:24:02.125 263 12538.52 111.50 54599.65 88888.00 2015-09-20 22:24:02.250 263 12538.45 111.42 54599.65 88888.00 2015-09-20 22:24:02.375 263 12538.50 111.40 54599.65 88888.00 2015-09-20 22:24:02.500 263 12538.50 111.45 54599.68 88888.00 2015-09-20 22:24:02.625 263 12538.52 111.45 54599.65 88888.00 2015-09-20 22:24:02.750 263 12538.55 111.45 54599.62 88888.00 2015-09-20 22:24:02.875 263 12538.50 111.42 54599.65 88888.00 2015-09-20 22:24:03.000 263 12538.45 111.42 54599.62 88888.00 2015-09-20 22:24:03.125 263 12538.48 111.45 54599.65 88888.00 2015-09-20 22:24:03.250 263 12538.50 111.47 54599.68 88888.00 2015-09-20 22:24:03.375 263 12538.62 111.53 54599.65 88888.00 2015-09-20 22:24:03.500 263 12538.67 111.47 54599.62 88888.00 2015-09-20 22:24:03.625 263 12538.67 111.42 54599.62 88888.00 2015-09-20 22:24:03.750 263 12538.62 111.40 54599.62 88888.00 2015-09-20 22:24:03.875 263 12538.58 111.40 54599.62 88888.00 2015-09-20 22:24:04.000 263 12538.62 111.40 54599.62 88888.00 2015-09-20 22:24:04.125 263 12538.62 111.40 54599.65 88888.00 2015-09-20 22:24:04.250 263 12538.58 111.38 54599.62 88888.00 2015-09-20 22:24:04.375 263 12538.60 111.42 54599.62 88888.00 2015-09-20 22:24:04.500 263 12538.65 111.42 54599.65 88888.00 2015-09-20 22:24:04.625 263 12538.62 111.38 54599.60 88888.00 2015-09-20 22:24:04.750 263 12538.60 111.40 54599.60 88888.00 2015-09-20 22:24:04.875 263 12538.60 111.40 54599.65 88888.00 2015-09-20 22:24:05.000 263 12538.58 111.42 54599.62 88888.00 2015-09-20 22:24:05.125 263 12538.55 111.42 54599.62 88888.00 2015-09-20 22:24:05.250 263 12538.50 111.38 54599.62 88888.00 2015-09-20 22:24:05.375 263 12538.60 111.40 54599.65 88888.00 2015-09-20 22:24:05.500 263 12538.62 111.42 54599.65 88888.00 2015-09-20 22:24:05.625 263 12538.62 111.42 54599.68 88888.00 2015-09-20 22:24:05.750 263 12538.65 111.40 54599.65 88888.00 2015-09-20 22:24:05.875 263 12538.65 111.38 54599.62 88888.00 2015-09-20 22:24:06.000 263 12538.62 111.35 54599.60 88888.00 2015-09-20 22:24:06.125 263 12538.58 111.38 54599.62 88888.00 2015-09-20 22:24:06.250 263 12538.52 111.35 54599.65 88888.00 2015-09-20 22:24:06.375 263 12538.55 111.35 54599.62 88888.00 2015-09-20 22:24:06.500 263 12538.55 111.33 54599.65 88888.00 2015-09-20 22:24:06.625 263 12538.55 111.35 54599.62 88888.00 2015-09-20 22:24:06.750 263 12538.60 111.38 54599.62 88888.00 2015-09-20 22:24:06.875 263 12538.58 111.33 54599.62 88888.00 2015-09-20 22:24:07.000 263 12538.62 111.30 54599.62 88888.00 2015-09-20 22:24:07.125 263 12538.62 111.30 54599.62 88888.00 2015-09-20 22:24:07.250 263 12538.55 111.35 54599.65 88888.00 2015-09-20 22:24:07.375 263 12538.58 111.40 54599.65 88888.00 2015-09-20 22:24:07.500 263 12538.58 111.35 54599.62 88888.00 2015-09-20 22:24:07.625 263 12538.55 111.35 54599.62 88888.00 2015-09-20 22:24:07.750 263 12538.50 111.33 54599.62 88888.00 2015-09-20 22:24:07.875 263 12538.50 111.33 54599.62 88888.00 2015-09-20 22:24:08.000 263 12538.60 111.33 54599.62 88888.00 2015-09-20 22:24:08.125 263 12538.60 111.35 54599.62 88888.00 2015-09-20 22:24:08.250 263 12538.55 111.30 54599.62 88888.00 2015-09-20 22:24:08.375 263 12538.55 111.30 54599.62 88888.00 2015-09-20 22:24:08.500 263 12538.50 111.30 54599.62 88888.00 2015-09-20 22:24:08.625 263 12538.55 111.33 54599.62 88888.00 2015-09-20 22:24:08.750 263 12538.52 111.38 54599.60 88888.00 2015-09-20 22:24:08.875 263 12538.48 111.33 54599.57 88888.00 2015-09-20 22:24:09.000 263 12538.48 111.35 54599.57 88888.00 2015-09-20 22:24:09.125 263 12538.50 111.35 54599.57 88888.00 2015-09-20 22:24:09.250 263 12538.52 111.30 54599.60 88888.00 2015-09-20 22:24:09.375 263 12538.58 111.33 54599.60 88888.00 2015-09-20 22:24:09.500 263 12538.55 111.30 54599.57 88888.00 2015-09-20 22:24:09.625 263 12538.58 111.30 54599.57 88888.00 2015-09-20 22:24:09.750 263 12538.60 111.28 54599.57 88888.00 2015-09-20 22:24:09.875 263 12538.60 111.33 54599.57 88888.00 2015-09-20 22:24:10.000 263 12538.58 111.35 54599.57 88888.00 2015-09-20 22:24:10.125 263 12538.58 111.38 54599.57 88888.00 2015-09-20 22:24:10.250 263 12538.55 111.33 54599.57 88888.00 2015-09-20 22:24:10.375 263 12538.58 111.33 54599.60 88888.00 2015-09-20 22:24:10.500 263 12538.58 111.33 54599.60 88888.00 2015-09-20 22:24:10.625 263 12538.58 111.33 54599.55 88888.00 2015-09-20 22:24:10.750 263 12538.58 111.33 54599.55 88888.00 2015-09-20 22:24:10.875 263 12538.62 111.33 54599.53 88888.00 2015-09-20 22:24:11.000 263 12538.62 111.35 54599.55 88888.00 2015-09-20 22:24:11.125 263 12538.60 111.33 54599.57 88888.00 2015-09-20 22:24:11.250 263 12538.58 111.25 54599.57 88888.00 2015-09-20 22:24:11.375 263 12538.60 111.25 54599.55 88888.00 2015-09-20 22:24:11.500 263 12538.60 111.25 54599.55 88888.00 2015-09-20 22:24:11.625 263 12538.62 111.25 54599.57 88888.00 2015-09-20 22:24:11.750 263 12538.62 111.28 54599.57 88888.00 2015-09-20 22:24:11.875 263 12538.60 111.25 54599.55 88888.00 2015-09-20 22:24:12.000 263 12538.58 111.28 54599.57 88888.00 2015-09-20 22:24:12.125 263 12538.60 111.28 54599.57 88888.00 2015-09-20 22:24:12.250 263 12538.62 111.33 54599.57 88888.00 2015-09-20 22:24:12.375 263 12538.65 111.30 54599.55 88888.00 2015-09-20 22:24:12.500 263 12538.65 111.30 54599.53 88888.00 2015-09-20 22:24:12.625 263 12538.67 111.28 54599.55 88888.00 2015-09-20 22:24:12.750 263 12538.65 111.28 54599.55 88888.00 2015-09-20 22:24:12.875 263 12538.65 111.35 54599.53 88888.00 2015-09-20 22:24:13.000 263 12538.62 111.38 54599.53 88888.00 2015-09-20 22:24:13.125 263 12538.62 111.40 54599.57 88888.00 2015-09-20 22:24:13.250 263 12538.62 111.35 54599.55 88888.00 2015-09-20 22:24:13.375 263 12538.70 111.38 54599.55 88888.00 2015-09-20 22:24:13.500 263 12538.70 111.42 54599.57 88888.00 2015-09-20 22:24:13.625 263 12538.67 111.42 54599.55 88888.00 2015-09-20 22:24:13.750 263 12538.67 111.35 54599.53 88888.00 2015-09-20 22:24:13.875 263 12538.62 111.30 54599.47 88888.00 2015-09-20 22:24:14.000 263 12538.62 111.33 54599.53 88888.00 2015-09-20 22:24:14.125 263 12538.62 111.35 54599.55 88888.00 2015-09-20 22:24:14.250 263 12538.60 111.33 54599.55 88888.00 2015-09-20 22:24:14.375 263 12538.62 111.35 54599.57 88888.00 2015-09-20 22:24:14.500 263 12538.70 111.38 54599.55 88888.00 2015-09-20 22:24:14.625 263 12538.70 111.35 54599.53 88888.00 2015-09-20 22:24:14.750 263 12538.70 111.35 54599.53 88888.00 2015-09-20 22:24:14.875 263 12538.75 111.38 54599.53 88888.00 2015-09-20 22:24:15.000 263 12538.77 111.35 54599.53 88888.00 2015-09-20 22:24:15.125 263 12538.70 111.35 54599.53 88888.00 2015-09-20 22:24:15.250 263 12538.65 111.30 54599.53 88888.00 2015-09-20 22:24:15.375 263 12538.62 111.35 54599.50 88888.00 2015-09-20 22:24:15.500 263 12538.62 111.38 54599.50 88888.00 2015-09-20 22:24:15.625 263 12538.65 111.40 54599.55 88888.00 2015-09-20 22:24:15.750 263 12538.65 111.40 54599.53 88888.00 2015-09-20 22:24:15.875 263 12538.73 111.38 54599.47 88888.00 2015-09-20 22:24:16.000 263 12538.77 111.33 54599.50 88888.00 2015-09-20 22:24:16.125 263 12538.83 111.38 54599.53 88888.00 2015-09-20 22:24:16.250 263 12538.77 111.35 54599.55 88888.00 2015-09-20 22:24:16.375 263 12538.83 111.35 54599.53 88888.00 2015-09-20 22:24:16.500 263 12538.85 111.38 54599.47 88888.00 2015-09-20 22:24:16.625 263 12538.83 111.35 54599.50 88888.00 2015-09-20 22:24:16.750 263 12538.80 111.35 54599.53 88888.00 2015-09-20 22:24:16.875 263 12538.80 111.35 54599.50 88888.00 2015-09-20 22:24:17.000 263 12538.77 111.33 54599.47 88888.00 2015-09-20 22:24:17.125 263 12538.70 111.30 54599.47 88888.00 2015-09-20 22:24:17.250 263 12538.67 111.30 54599.50 88888.00 2015-09-20 22:24:17.375 263 12538.70 111.33 54599.47 88888.00 2015-09-20 22:24:17.500 263 12538.77 111.38 54599.50 88888.00 2015-09-20 22:24:17.625 263 12538.77 111.35 54599.47 88888.00 2015-09-20 22:24:17.750 263 12538.75 111.35 54599.47 88888.00 2015-09-20 22:24:17.875 263 12538.73 111.33 54599.47 88888.00 2015-09-20 22:24:18.000 263 12538.73 111.30 54599.45 88888.00 2015-09-20 22:24:18.125 263 12538.73 111.30 54599.45 88888.00 2015-09-20 22:24:18.250 263 12538.80 111.28 54599.50 88888.00 2015-09-20 22:24:18.375 263 12538.90 111.28 54599.47 88888.00 2015-09-20 22:24:18.500 263 12538.92 111.30 54599.47 88888.00 2015-09-20 22:24:18.625 263 12538.88 111.30 54599.50 88888.00 2015-09-20 22:24:18.750 263 12538.83 111.30 54599.47 88888.00 2015-09-20 22:24:18.875 263 12538.85 111.28 54599.47 88888.00 2015-09-20 22:24:19.000 263 12538.92 111.28 54599.45 88888.00 2015-09-20 22:24:19.125 263 12538.95 111.28 54599.45 88888.00 2015-09-20 22:24:19.250 263 12538.95 111.28 54599.47 88888.00 2015-09-20 22:24:19.375 263 12538.92 111.30 54599.47 88888.00 2015-09-20 22:24:19.500 263 12538.92 111.28 54599.45 88888.00 2015-09-20 22:24:19.625 263 12538.92 111.28 54599.45 88888.00 2015-09-20 22:24:19.750 263 12538.92 111.28 54599.45 88888.00 2015-09-20 22:24:19.875 263 12538.98 111.30 54599.47 88888.00 2015-09-20 22:24:20.000 263 12538.98 111.30 54599.45 88888.00 2015-09-20 22:24:20.125 263 12538.95 111.33 54599.43 88888.00 2015-09-20 22:24:20.250 263 12539.00 111.35 54599.43 88888.00 2015-09-20 22:24:20.375 263 12539.02 111.35 54599.43 88888.00 2015-09-20 22:24:20.500 263 12538.92 111.33 54599.40 88888.00 2015-09-20 22:24:20.625 263 12538.90 111.30 54599.40 88888.00 2015-09-20 22:24:20.750 263 12538.98 111.28 54599.40 88888.00 2015-09-20 22:24:20.875 263 12538.98 111.28 54599.40 88888.00 2015-09-20 22:24:21.000 263 12539.00 111.28 54599.40 88888.00 2015-09-20 22:24:21.125 263 12539.05 111.28 54599.40 88888.00 2015-09-20 22:24:21.250 263 12539.02 111.25 54599.40 88888.00 2015-09-20 22:24:21.375 263 12539.05 111.25 54599.40 88888.00 2015-09-20 22:24:21.500 263 12539.00 111.25 54599.40 88888.00 2015-09-20 22:24:21.625 263 12539.00 111.22 54599.40 88888.00 2015-09-20 22:24:21.750 263 12539.08 111.30 54599.38 88888.00 2015-09-20 22:24:21.875 263 12539.12 111.33 54599.40 88888.00 2015-09-20 22:24:22.000 263 12539.10 111.30 54599.38 88888.00 2015-09-20 22:24:22.125 263 12539.12 111.30 54599.38 88888.00 2015-09-20 22:24:22.250 263 12539.02 111.28 54599.40 88888.00 2015-09-20 22:24:22.375 263 12539.02 111.33 54599.38 88888.00 2015-09-20 22:24:22.500 263 12539.02 111.30 54599.35 88888.00 2015-09-20 22:24:22.625 263 12539.10 111.25 54599.32 88888.00 2015-09-20 22:24:22.750 263 12539.10 111.25 54599.32 88888.00 2015-09-20 22:24:22.875 263 12539.12 111.25 54599.35 88888.00 2015-09-20 22:24:23.000 263 12539.12 111.28 54599.35 88888.00 2015-09-20 22:24:23.125 263 12539.15 111.30 54599.38 88888.00 2015-09-20 22:24:23.250 263 12539.12 111.28 54599.35 88888.00 2015-09-20 22:24:23.375 263 12539.10 111.25 54599.35 88888.00 2015-09-20 22:24:23.500 263 12539.08 111.22 54599.35 88888.00 2015-09-20 22:24:23.625 263 12539.12 111.25 54599.35 88888.00 2015-09-20 22:24:23.750 263 12539.15 111.28 54599.35 88888.00 2015-09-20 22:24:23.875 263 12539.10 111.25 54599.32 88888.00 2015-09-20 22:24:24.000 263 12539.12 111.22 54599.32 88888.00 2015-09-20 22:24:24.125 263 12539.15 111.25 54599.32 88888.00 2015-09-20 22:24:24.250 263 12539.17 111.25 54599.30 88888.00 2015-09-20 22:24:24.375 263 12539.23 111.25 54599.30 88888.00 2015-09-20 22:24:24.500 263 12539.20 111.30 54599.30 88888.00 2015-09-20 22:24:24.625 263 12539.23 111.25 54599.30 88888.00 2015-09-20 22:24:24.750 263 12539.25 111.22 54599.28 88888.00 2015-09-20 22:24:24.875 263 12539.25 111.22 54599.28 88888.00 2015-09-20 22:24:25.000 263 12539.30 111.28 54599.30 88888.00 2015-09-20 22:24:25.125 263 12539.40 111.30 54599.28 88888.00 2015-09-20 22:24:25.250 263 12539.30 111.28 54599.30 88888.00 2015-09-20 22:24:25.375 263 12539.20 111.30 54599.30 88888.00 2015-09-20 22:24:25.500 263 12539.17 111.30 54599.28 88888.00 2015-09-20 22:24:25.625 263 12539.23 111.28 54599.28 88888.00 2015-09-20 22:24:25.750 263 12539.30 111.25 54599.25 88888.00 2015-09-20 22:24:25.875 263 12539.33 111.25 54599.28 88888.00 2015-09-20 22:24:26.000 263 12539.30 111.25 54599.28 88888.00 2015-09-20 22:24:26.125 263 12539.35 111.25 54599.28 88888.00 2015-09-20 22:24:26.250 263 12539.30 111.20 54599.28 88888.00 2015-09-20 22:24:26.375 263 12539.27 111.20 54599.28 88888.00 2015-09-20 22:24:26.500 263 12539.33 111.22 54599.25 88888.00 2015-09-20 22:24:26.625 263 12539.38 111.22 54599.25 88888.00 2015-09-20 22:24:26.750 263 12539.33 111.20 54599.25 88888.00 2015-09-20 22:24:26.875 263 12539.33 111.20 54599.25 88888.00 2015-09-20 22:24:27.000 263 12539.30 111.17 54599.22 88888.00 2015-09-20 22:24:27.125 263 12539.33 111.22 54599.22 88888.00 2015-09-20 22:24:27.250 263 12539.30 111.28 54599.25 88888.00 2015-09-20 22:24:27.375 263 12539.35 111.28 54599.22 88888.00 2015-09-20 22:24:27.500 263 12539.40 111.33 54599.25 88888.00 2015-09-20 22:24:27.625 263 12539.40 111.30 54599.22 88888.00 2015-09-20 22:24:27.750 263 12539.42 111.25 54599.20 88888.00 2015-09-20 22:24:27.875 263 12539.48 111.22 54599.20 88888.00 2015-09-20 22:24:28.000 263 12539.45 111.20 54599.20 88888.00 2015-09-20 22:24:28.125 263 12539.42 111.17 54599.22 88888.00 2015-09-20 22:24:28.250 263 12539.45 111.17 54599.25 88888.00 2015-09-20 22:24:28.375 263 12539.55 111.20 54599.22 88888.00 2015-09-20 22:24:28.500 263 12539.65 111.25 54599.20 88888.00 2015-09-20 22:24:28.625 263 12539.65 111.28 54599.22 88888.00 2015-09-20 22:24:28.750 263 12539.62 111.30 54599.22 88888.00 2015-09-20 22:24:28.875 263 12539.62 111.30 54599.22 88888.00 2015-09-20 22:24:29.000 263 12539.58 111.30 54599.20 88888.00 2015-09-20 22:24:29.125 263 12539.58 111.30 54599.18 88888.00 2015-09-20 22:24:29.250 263 12539.58 111.22 54599.20 88888.00 2015-09-20 22:24:29.375 263 12539.60 111.22 54599.20 88888.00 2015-09-20 22:24:29.500 263 12539.62 111.25 54599.20 88888.00 2015-09-20 22:24:29.625 263 12539.60 111.28 54599.20 88888.00 2015-09-20 22:24:29.750 263 12539.62 111.28 54599.20 88888.00 2015-09-20 22:24:29.875 263 12539.62 111.30 54599.18 88888.00 2015-09-20 22:24:30.000 263 12539.62 111.30 54599.15 88888.00 2015-09-20 22:24:30.125 263 12539.58 111.28 54599.18 88888.00 2015-09-20 22:24:30.250 263 12539.50 111.25 54599.20 88888.00 2015-09-20 22:24:30.375 263 12539.58 111.22 54599.18 88888.00 2015-09-20 22:24:30.500 263 12539.58 111.22 54599.18 88888.00 2015-09-20 22:24:30.625 263 12539.60 111.25 54599.18 88888.00 2015-09-20 22:24:30.750 263 12539.70 111.22 54599.18 88888.00 2015-09-20 22:24:30.875 263 12539.73 111.22 54599.18 88888.00 2015-09-20 22:24:31.000 263 12539.67 111.28 54599.15 88888.00 2015-09-20 22:24:31.125 263 12539.70 111.28 54599.18 88888.00 2015-09-20 22:24:31.250 263 12539.65 111.25 54599.15 88888.00 2015-09-20 22:24:31.375 263 12539.73 111.22 54599.15 88888.00 2015-09-20 22:24:31.500 263 12539.75 111.25 54599.18 88888.00 2015-09-20 22:24:31.625 263 12539.75 111.20 54599.18 88888.00 2015-09-20 22:24:31.750 263 12539.80 111.22 54599.18 88888.00 2015-09-20 22:24:31.875 263 12539.80 111.25 54599.18 88888.00 2015-09-20 22:24:32.000 263 12539.77 111.25 54599.18 88888.00 2015-09-20 22:24:32.125 263 12539.75 111.22 54599.15 88888.00 2015-09-20 22:24:32.250 263 12539.75 111.22 54599.12 88888.00 2015-09-20 22:24:32.375 263 12539.77 111.25 54599.12 88888.00 2015-09-20 22:24:32.500 263 12539.77 111.25 54599.10 88888.00 2015-09-20 22:24:32.625 263 12539.80 111.25 54599.12 88888.00 2015-09-20 22:24:32.750 263 12539.80 111.30 54599.15 88888.00 2015-09-20 22:24:32.875 263 12539.88 111.35 54599.15 88888.00 2015-09-20 22:24:33.000 263 12539.92 111.35 54599.12 88888.00 2015-09-20 22:24:33.125 263 12539.90 111.28 54599.12 88888.00 2015-09-20 22:24:33.250 263 12539.90 111.20 54599.12 88888.00 2015-09-20 22:24:33.375 263 12539.90 111.20 54599.10 88888.00 2015-09-20 22:24:33.500 263 12539.92 111.22 54599.10 88888.00 2015-09-20 22:24:33.625 263 12539.98 111.25 54599.10 88888.00 2015-09-20 22:24:33.750 263 12539.95 111.30 54599.12 88888.00 2015-09-20 22:24:33.875 263 12539.92 111.28 54599.12 88888.00 2015-09-20 22:24:34.000 263 12539.95 111.22 54599.07 88888.00 2015-09-20 22:24:34.125 263 12539.95 111.22 54599.07 88888.00 2015-09-20 22:24:34.250 263 12539.92 111.22 54599.10 88888.00 2015-09-20 22:24:34.375 263 12539.95 111.28 54599.05 88888.00 2015-09-20 22:24:34.500 263 12539.92 111.25 54599.07 88888.00 2015-09-20 22:24:34.625 263 12539.95 111.20 54599.07 88888.00 2015-09-20 22:24:34.750 263 12540.00 111.17 54599.05 88888.00 2015-09-20 22:24:34.875 263 12540.08 111.15 54599.05 88888.00 2015-09-20 22:24:35.000 263 12540.08 111.17 54599.05 88888.00 2015-09-20 22:24:35.125 263 12540.02 111.17 54599.07 88888.00 2015-09-20 22:24:35.250 263 12539.98 111.17 54599.05 88888.00 2015-09-20 22:24:35.375 263 12540.00 111.20 54599.05 88888.00 2015-09-20 22:24:35.500 263 12540.00 111.15 54599.05 88888.00 2015-09-20 22:24:35.625 263 12539.98 111.15 54599.05 88888.00 2015-09-20 22:24:35.750 263 12540.02 111.15 54599.00 88888.00 2015-09-20 22:24:35.875 263 12540.08 111.17 54599.03 88888.00 2015-09-20 22:24:36.000 263 12540.10 111.20 54599.00 88888.00 2015-09-20 22:24:36.125 263 12540.08 111.20 54599.03 88888.00 2015-09-20 22:24:36.250 263 12539.98 111.17 54599.03 88888.00 2015-09-20 22:24:36.375 263 12540.02 111.17 54599.03 88888.00 2015-09-20 22:24:36.500 263 12539.98 111.17 54599.00 88888.00 2015-09-20 22:24:36.625 263 12539.98 111.17 54599.00 88888.00 2015-09-20 22:24:36.750 263 12540.00 111.17 54599.00 88888.00 2015-09-20 22:24:36.875 263 12540.00 111.15 54599.00 88888.00 2015-09-20 22:24:37.000 263 12540.00 111.15 54598.97 88888.00 2015-09-20 22:24:37.125 263 12540.02 111.17 54598.97 88888.00 2015-09-20 22:24:37.250 263 12540.02 111.17 54599.00 88888.00 2015-09-20 22:24:37.375 263 12540.05 111.17 54599.03 88888.00 2015-09-20 22:24:37.500 263 12540.02 111.15 54599.00 88888.00 2015-09-20 22:24:37.625 263 12540.02 111.17 54599.00 88888.00 2015-09-20 22:24:37.750 263 12539.98 111.22 54599.00 88888.00 2015-09-20 22:24:37.875 263 12539.95 111.17 54598.97 88888.00 2015-09-20 22:24:38.000 263 12540.00 111.17 54598.95 88888.00 2015-09-20 22:24:38.125 263 12540.05 111.20 54598.97 88888.00 2015-09-20 22:24:38.250 263 12540.08 111.17 54598.97 88888.00 2015-09-20 22:24:38.375 263 12540.10 111.22 54598.97 88888.00 2015-09-20 22:24:38.500 263 12540.10 111.20 54598.95 88888.00 2015-09-20 22:24:38.625 263 12540.10 111.20 54598.95 88888.00 2015-09-20 22:24:38.750 263 12540.05 111.20 54598.95 88888.00 2015-09-20 22:24:38.875 263 12540.05 111.20 54598.95 88888.00 2015-09-20 22:24:39.000 263 12540.10 111.20 54598.93 88888.00 2015-09-20 22:24:39.125 263 12540.23 111.25 54598.93 88888.00 2015-09-20 22:24:39.250 263 12540.27 111.22 54598.93 88888.00 2015-09-20 22:24:39.375 263 12540.23 111.22 54598.90 88888.00 2015-09-20 22:24:39.500 263 12540.20 111.20 54598.88 88888.00 2015-09-20 22:24:39.625 263 12540.25 111.22 54598.88 88888.00 2015-09-20 22:24:39.750 263 12540.23 111.25 54598.93 88888.00 2015-09-20 22:24:39.875 263 12540.15 111.28 54598.93 88888.00 2015-09-20 22:24:40.000 263 12540.15 111.30 54598.88 88888.00 2015-09-20 22:24:40.125 263 12540.23 111.30 54598.88 88888.00 2015-09-20 22:24:40.250 263 12540.20 111.25 54598.93 88888.00 2015-09-20 22:24:40.375 263 12540.25 111.28 54598.88 88888.00 2015-09-20 22:24:40.500 263 12540.25 111.33 54598.88 88888.00 2015-09-20 22:24:40.625 263 12540.23 111.28 54598.88 88888.00 2015-09-20 22:24:40.750 263 12540.20 111.20 54598.88 88888.00 2015-09-20 22:24:40.875 263 12540.27 111.15 54598.88 88888.00 2015-09-20 22:24:41.000 263 12540.27 111.15 54598.85 88888.00 2015-09-20 22:24:41.125 263 12540.25 111.15 54598.88 88888.00 2015-09-20 22:24:41.250 263 12540.23 111.17 54598.85 88888.00 2015-09-20 22:24:41.375 263 12540.30 111.17 54598.85 88888.00 2015-09-20 22:24:41.500 263 12540.23 111.17 54598.85 88888.00 2015-09-20 22:24:41.625 263 12540.12 111.15 54598.85 88888.00 2015-09-20 22:24:41.750 263 12540.15 111.15 54598.82 88888.00 2015-09-20 22:24:41.875 263 12540.23 111.17 54598.82 88888.00 2015-09-20 22:24:42.000 263 12540.25 111.12 54598.80 88888.00 2015-09-20 22:24:42.125 263 12540.20 111.15 54598.80 88888.00 2015-09-20 22:24:42.250 263 12540.17 111.15 54598.82 88888.00 2015-09-20 22:24:42.375 263 12540.20 111.17 54598.82 88888.00 2015-09-20 22:24:42.500 263 12540.25 111.17 54598.82 88888.00 2015-09-20 22:24:42.625 263 12540.25 111.17 54598.82 88888.00 2015-09-20 22:24:42.750 263 12540.30 111.20 54598.82 88888.00 2015-09-20 22:24:42.875 263 12540.30 111.17 54598.82 88888.00 2015-09-20 22:24:43.000 263 12540.33 111.17 54598.82 88888.00 2015-09-20 22:24:43.125 263 12540.30 111.17 54598.80 88888.00 2015-09-20 22:24:43.250 263 12540.20 111.15 54598.80 88888.00 2015-09-20 22:24:43.375 263 12540.27 111.17 54598.82 88888.00 2015-09-20 22:24:43.500 263 12540.25 111.17 54598.80 88888.00 2015-09-20 22:24:43.625 263 12540.27 111.15 54598.80 88888.00 2015-09-20 22:24:43.750 263 12540.30 111.15 54598.78 88888.00 2015-09-20 22:24:43.875 263 12540.25 111.12 54598.78 88888.00 2015-09-20 22:24:44.000 263 12540.25 111.15 54598.78 88888.00 2015-09-20 22:24:44.125 263 12540.33 111.12 54598.78 88888.00 2015-09-20 22:24:44.250 263 12540.27 111.08 54598.78 88888.00 2015-09-20 22:24:44.375 263 12540.27 111.10 54598.78 88888.00 2015-09-20 22:24:44.500 263 12540.35 111.12 54598.75 88888.00 2015-09-20 22:24:44.625 263 12540.35 111.10 54598.75 88888.00 2015-09-20 22:24:44.750 263 12540.35 111.08 54598.72 88888.00 2015-09-20 22:24:44.875 263 12540.33 111.05 54598.70 88888.00 2015-09-20 22:24:45.000 263 12540.30 111.10 54598.70 88888.00 2015-09-20 22:24:45.125 263 12540.33 111.12 54598.72 88888.00 2015-09-20 22:24:45.250 263 12540.30 111.10 54598.72 88888.00 2015-09-20 22:24:45.375 263 12540.35 111.12 54598.70 88888.00 2015-09-20 22:24:45.500 263 12540.25 111.10 54598.68 88888.00 2015-09-20 22:24:45.625 263 12540.20 111.10 54598.65 88888.00 2015-09-20 22:24:45.750 263 12540.25 111.10 54598.68 88888.00 2015-09-20 22:24:45.875 263 12540.33 111.08 54598.68 88888.00 2015-09-20 22:24:46.000 263 12540.35 111.05 54598.68 88888.00 2015-09-20 22:24:46.125 263 12540.33 111.08 54598.68 88888.00 2015-09-20 22:24:46.250 263 12540.30 111.08 54598.70 88888.00 2015-09-20 22:24:46.375 263 12540.38 111.05 54598.68 88888.00 2015-09-20 22:24:46.500 263 12540.42 111.05 54598.70 88888.00 2015-09-20 22:24:46.625 263 12540.42 111.05 54598.70 88888.00 2015-09-20 22:24:46.750 263 12540.42 111.05 54598.68 88888.00 2015-09-20 22:24:46.875 263 12540.38 111.05 54598.65 88888.00 2015-09-20 22:24:47.000 263 12540.40 111.05 54598.65 88888.00 2015-09-20 22:24:47.125 263 12540.42 111.03 54598.68 88888.00 2015-09-20 22:24:47.250 263 12540.48 111.00 54598.70 88888.00 2015-09-20 22:24:47.375 263 12540.58 111.00 54598.68 88888.00 2015-09-20 22:24:47.500 263 12540.55 111.00 54598.68 88888.00 2015-09-20 22:24:47.625 263 12540.42 111.03 54598.70 88888.00 2015-09-20 22:24:47.750 263 12540.42 111.05 54598.68 88888.00 2015-09-20 22:24:47.875 263 12540.38 111.05 54598.65 88888.00 2015-09-20 22:24:48.000 263 12540.33 111.03 54598.62 88888.00 2015-09-20 22:24:48.125 263 12540.38 111.05 54598.65 88888.00 2015-09-20 22:24:48.250 263 12540.35 111.05 54598.65 88888.00 2015-09-20 22:24:48.375 263 12540.40 111.00 54598.62 88888.00 2015-09-20 22:24:48.500 263 12540.42 111.00 54598.65 88888.00 2015-09-20 22:24:48.625 263 12540.45 111.03 54598.65 88888.00 2015-09-20 22:24:48.750 263 12540.45 111.03 54598.65 88888.00 2015-09-20 22:24:48.875 263 12540.48 111.05 54598.65 88888.00 2015-09-20 22:24:49.000 263 12540.45 111.05 54598.62 88888.00 2015-09-20 22:24:49.125 263 12540.50 111.03 54598.57 88888.00 2015-09-20 22:24:49.250 263 12540.52 111.03 54598.62 88888.00 2015-09-20 22:24:49.375 263 12540.62 111.03 54598.60 88888.00 2015-09-20 22:24:49.500 263 12540.62 110.95 54598.57 88888.00 2015-09-20 22:24:49.625 263 12540.52 110.92 54598.60 88888.00 2015-09-20 22:24:49.750 263 12540.48 110.92 54598.60 88888.00 2015-09-20 22:24:49.875 263 12540.45 110.92 54598.60 88888.00 2015-09-20 22:24:50.000 263 12540.48 110.92 54598.60 88888.00 2015-09-20 22:24:50.125 263 12540.45 110.90 54598.57 88888.00 2015-09-20 22:24:50.250 263 12540.45 110.92 54598.57 88888.00 2015-09-20 22:24:50.375 263 12540.58 111.00 54598.60 88888.00 2015-09-20 22:24:50.500 263 12540.62 111.03 54598.60 88888.00 2015-09-20 22:24:50.625 263 12540.62 111.03 54598.60 88888.00 2015-09-20 22:24:50.750 263 12540.58 111.03 54598.60 88888.00 2015-09-20 22:24:50.875 263 12540.55 111.00 54598.57 88888.00 2015-09-20 22:24:51.000 263 12540.60 111.00 54598.57 88888.00 2015-09-20 22:24:51.125 263 12540.60 111.00 54598.57 88888.00 2015-09-20 22:24:51.250 263 12540.52 110.97 54598.62 88888.00 2015-09-20 22:24:51.375 263 12540.55 110.92 54598.60 88888.00 2015-09-20 22:24:51.500 263 12540.58 110.90 54598.57 88888.00 2015-09-20 22:24:51.625 263 12540.60 110.95 54598.57 88888.00 2015-09-20 22:24:51.750 263 12540.62 110.95 54598.60 88888.00 2015-09-20 22:24:51.875 263 12540.67 110.92 54598.57 88888.00 2015-09-20 22:24:52.000 263 12540.67 110.97 54598.57 88888.00 2015-09-20 22:24:52.125 263 12540.67 111.03 54598.57 88888.00 2015-09-20 22:24:52.250 263 12540.67 111.03 54598.57 88888.00 2015-09-20 22:24:52.375 263 12540.70 111.03 54598.57 88888.00 2015-09-20 22:24:52.500 263 12540.67 111.03 54598.55 88888.00 2015-09-20 22:24:52.625 263 12540.65 111.03 54598.55 88888.00 2015-09-20 22:24:52.750 263 12540.60 110.97 54598.53 88888.00 2015-09-20 22:24:52.875 263 12540.65 110.97 54598.53 88888.00 2015-09-20 22:24:53.000 263 12540.67 110.97 54598.55 88888.00 2015-09-20 22:24:53.125 263 12540.70 110.97 54598.55 88888.00 2015-09-20 22:24:53.250 263 12540.62 110.92 54598.55 88888.00 2015-09-20 22:24:53.375 263 12540.67 110.97 54598.55 88888.00 2015-09-20 22:24:53.500 263 12540.65 110.97 54598.53 88888.00 2015-09-20 22:24:53.625 263 12540.67 110.95 54598.50 88888.00 2015-09-20 22:24:53.750 263 12540.75 110.97 54598.50 88888.00 2015-09-20 22:24:53.875 263 12540.77 110.95 54598.50 88888.00 2015-09-20 22:24:54.000 263 12540.73 110.92 54598.50 88888.00 2015-09-20 22:24:54.125 263 12540.75 110.90 54598.47 88888.00 2015-09-20 22:24:54.250 263 12540.75 110.95 54598.50 88888.00 2015-09-20 22:24:54.375 263 12540.77 111.00 54598.50 88888.00 2015-09-20 22:24:54.500 263 12540.75 110.95 54598.47 88888.00 2015-09-20 22:24:54.625 263 12540.73 110.95 54598.47 88888.00 2015-09-20 22:24:54.750 263 12540.73 110.97 54598.47 88888.00 2015-09-20 22:24:54.875 263 12540.70 111.00 54598.47 88888.00 2015-09-20 22:24:55.000 263 12540.75 110.97 54598.45 88888.00 2015-09-20 22:24:55.125 263 12540.83 110.95 54598.45 88888.00 2015-09-20 22:24:55.250 263 12540.80 110.95 54598.47 88888.00 2015-09-20 22:24:55.375 263 12540.83 111.00 54598.45 88888.00 2015-09-20 22:24:55.500 263 12540.88 111.03 54598.45 88888.00 2015-09-20 22:24:55.625 263 12540.88 111.00 54598.47 88888.00 2015-09-20 22:24:55.750 263 12540.85 110.97 54598.45 88888.00 2015-09-20 22:24:55.875 263 12540.88 110.97 54598.45 88888.00 2015-09-20 22:24:56.000 263 12540.88 110.97 54598.43 88888.00 2015-09-20 22:24:56.125 263 12540.88 111.03 54598.43 88888.00 2015-09-20 22:24:56.250 263 12540.85 111.00 54598.43 88888.00 2015-09-20 22:24:56.375 263 12540.95 111.00 54598.43 88888.00 2015-09-20 22:24:56.500 263 12540.95 110.97 54598.43 88888.00 2015-09-20 22:24:56.625 263 12540.98 110.97 54598.43 88888.00 2015-09-20 22:24:56.750 263 12541.00 110.97 54598.43 88888.00 2015-09-20 22:24:56.875 263 12541.00 111.00 54598.43 88888.00 2015-09-20 22:24:57.000 263 12541.02 111.00 54598.43 88888.00 2015-09-20 22:24:57.125 263 12541.02 111.00 54598.43 88888.00 2015-09-20 22:24:57.250 263 12541.00 110.97 54598.43 88888.00 2015-09-20 22:24:57.375 263 12541.08 111.03 54598.43 88888.00 2015-09-20 22:24:57.500 263 12541.08 111.00 54598.40 88888.00 2015-09-20 22:24:57.625 263 12541.08 110.95 54598.38 88888.00 2015-09-20 22:24:57.750 263 12541.08 110.92 54598.38 88888.00 2015-09-20 22:24:57.875 263 12541.12 110.97 54598.40 88888.00 2015-09-20 22:24:58.000 263 12541.15 110.97 54598.40 88888.00 2015-09-20 22:24:58.125 263 12541.10 110.95 54598.40 88888.00 2015-09-20 22:24:58.250 263 12541.12 110.95 54598.40 88888.00 2015-09-20 22:24:58.375 263 12541.17 110.95 54598.40 88888.00 2015-09-20 22:24:58.500 263 12541.12 110.95 54598.38 88888.00 2015-09-20 22:24:58.625 263 12541.10 110.97 54598.38 88888.00 2015-09-20 22:24:58.750 263 12541.12 111.00 54598.40 88888.00 2015-09-20 22:24:58.875 263 12541.15 110.97 54598.38 88888.00 2015-09-20 22:24:59.000 263 12541.05 110.97 54598.35 88888.00 2015-09-20 22:24:59.125 263 12541.05 110.97 54598.35 88888.00 2015-09-20 22:24:59.250 263 12541.10 111.00 54598.38 88888.00 2015-09-20 22:24:59.375 263 12541.15 111.03 54598.38 88888.00 2015-09-20 22:24:59.500 263 12541.15 111.03 54598.38 88888.00 2015-09-20 22:24:59.625 263 12541.17 111.00 54598.35 88888.00 2015-09-20 22:24:59.750 263 12541.17 111.00 54598.35 88888.00 2015-09-20 22:24:59.875 263 12541.20 111.00 54598.35 88888.00 2015-09-20 22:25:00.000 263 12541.23 110.97 54598.30 88888.00 2015-09-20 22:25:00.125 263 12541.27 110.97 54598.32 88888.00 2015-09-20 22:25:00.250 263 12541.33 111.00 54598.30 88888.00 2015-09-20 22:25:00.375 263 12541.30 111.03 54598.30 88888.00 2015-09-20 22:25:00.500 263 12541.33 111.05 54598.30 88888.00 2015-09-20 22:25:00.625 263 12541.33 111.03 54598.30 88888.00 2015-09-20 22:25:00.750 263 12541.27 111.03 54598.30 88888.00 2015-09-20 22:25:00.875 263 12541.23 111.03 54598.28 88888.00 2015-09-20 22:25:01.000 263 12541.30 111.03 54598.28 88888.00 2015-09-20 22:25:01.125 263 12541.33 111.03 54598.28 88888.00 2015-09-20 22:25:01.250 263 12541.33 111.00 54598.28 88888.00 2015-09-20 22:25:01.375 263 12541.27 111.00 54598.28 88888.00 2015-09-20 22:25:01.500 263 12541.23 111.03 54598.28 88888.00 2015-09-20 22:25:01.625 263 12541.33 111.03 54598.28 88888.00 2015-09-20 22:25:01.750 263 12541.35 111.03 54598.28 88888.00 2015-09-20 22:25:01.875 263 12541.33 111.00 54598.25 88888.00 2015-09-20 22:25:02.000 263 12541.35 110.97 54598.22 88888.00 2015-09-20 22:25:02.125 263 12541.30 111.00 54598.25 88888.00 2015-09-20 22:25:02.250 263 12541.27 111.03 54598.25 88888.00 2015-09-20 22:25:02.375 263 12541.30 111.03 54598.25 88888.00 2015-09-20 22:25:02.500 263 12541.38 110.97 54598.25 88888.00 2015-09-20 22:25:02.625 263 12541.42 110.95 54598.25 88888.00 2015-09-20 22:25:02.750 263 12541.40 110.97 54598.28 88888.00 2015-09-20 22:25:02.875 263 12541.48 111.00 54598.30 88888.00 2015-09-20 22:25:03.000 263 12541.50 111.03 54598.30 88888.00 2015-09-20 22:25:03.125 263 12541.45 111.00 54598.28 88888.00 2015-09-20 22:25:03.250 263 12541.38 111.00 54598.25 88888.00 2015-09-20 22:25:03.375 263 12541.45 111.03 54598.25 88888.00 2015-09-20 22:25:03.500 263 12541.40 110.97 54598.22 88888.00 2015-09-20 22:25:03.625 263 12541.38 110.97 54598.20 88888.00 2015-09-20 22:25:03.750 263 12541.40 110.97 54598.20 88888.00 2015-09-20 22:25:03.875 263 12541.45 110.95 54598.22 88888.00 2015-09-20 22:25:04.000 263 12541.50 110.92 54598.20 88888.00 2015-09-20 22:25:04.125 263 12541.50 110.92 54598.20 88888.00 2015-09-20 22:25:04.250 263 12541.52 110.90 54598.22 88888.00 2015-09-20 22:25:04.375 263 12541.55 110.90 54598.18 88888.00 2015-09-20 22:25:04.500 263 12541.52 110.90 54598.18 88888.00 2015-09-20 22:25:04.625 263 12541.48 110.90 54598.18 88888.00 2015-09-20 22:25:04.750 263 12541.50 110.90 54598.20 88888.00 2015-09-20 22:25:04.875 263 12541.55 110.90 54598.22 88888.00 2015-09-20 22:25:05.000 263 12541.60 110.92 54598.20 88888.00 2015-09-20 22:25:05.125 263 12541.60 110.92 54598.18 88888.00 2015-09-20 22:25:05.250 263 12541.52 110.88 54598.15 88888.00 2015-09-20 22:25:05.375 263 12541.58 110.90 54598.18 88888.00 2015-09-20 22:25:05.500 263 12541.60 110.92 54598.18 88888.00 2015-09-20 22:25:05.625 263 12541.60 110.92 54598.18 88888.00 2015-09-20 22:25:05.750 263 12541.62 110.88 54598.18 88888.00 2015-09-20 22:25:05.875 263 12541.62 110.88 54598.18 88888.00 2015-09-20 22:25:06.000 263 12541.62 110.88 54598.15 88888.00 2015-09-20 22:25:06.125 263 12541.58 110.88 54598.18 88888.00 2015-09-20 22:25:06.250 263 12541.50 110.92 54598.20 88888.00 2015-09-20 22:25:06.375 263 12541.52 110.92 54598.18 88888.00 2015-09-20 22:25:06.500 263 12541.52 110.92 54598.18 88888.00 2015-09-20 22:25:06.625 263 12541.55 110.88 54598.18 88888.00 2015-09-20 22:25:06.750 263 12541.55 110.83 54598.15 88888.00 2015-09-20 22:25:06.875 263 12541.62 110.83 54598.15 88888.00 2015-09-20 22:25:07.000 263 12541.60 110.85 54598.12 88888.00 2015-09-20 22:25:07.125 263 12541.62 110.85 54598.15 88888.00 2015-09-20 22:25:07.250 263 12541.58 110.80 54598.15 88888.00 2015-09-20 22:25:07.375 263 12541.55 110.78 54598.10 88888.00 2015-09-20 22:25:07.500 263 12541.58 110.78 54598.10 88888.00 2015-09-20 22:25:07.625 263 12541.60 110.83 54598.12 88888.00 2015-09-20 22:25:07.750 263 12541.60 110.83 54598.12 88888.00 2015-09-20 22:25:07.875 263 12541.62 110.80 54598.12 88888.00 2015-09-20 22:25:08.000 263 12541.62 110.75 54598.07 88888.00 2015-09-20 22:25:08.125 263 12541.62 110.78 54598.10 88888.00 2015-09-20 22:25:08.250 263 12541.60 110.78 54598.10 88888.00 2015-09-20 22:25:08.375 263 12541.62 110.78 54598.12 88888.00 2015-09-20 22:25:08.500 263 12541.62 110.78 54598.10 88888.00 2015-09-20 22:25:08.625 263 12541.62 110.78 54598.10 88888.00 2015-09-20 22:25:08.750 263 12541.60 110.78 54598.07 88888.00 2015-09-20 22:25:08.875 263 12541.62 110.75 54598.10 88888.00 2015-09-20 22:25:09.000 263 12541.67 110.75 54598.12 88888.00 2015-09-20 22:25:09.125 263 12541.73 110.80 54598.12 88888.00 2015-09-20 22:25:09.250 263 12541.67 110.83 54598.12 88888.00 2015-09-20 22:25:09.375 263 12541.65 110.83 54598.12 88888.00 2015-09-20 22:25:09.500 263 12541.70 110.78 54598.10 88888.00 2015-09-20 22:25:09.625 263 12541.75 110.75 54598.10 88888.00 2015-09-20 22:25:09.750 263 12541.75 110.72 54598.12 88888.00 2015-09-20 22:25:09.875 263 12541.73 110.72 54598.12 88888.00 2015-09-20 22:25:10.000 263 12541.80 110.72 54598.10 88888.00 2015-09-20 22:25:10.125 263 12541.80 110.72 54598.10 88888.00 2015-09-20 22:25:10.250 263 12541.70 110.72 54598.10 88888.00 2015-09-20 22:25:10.375 263 12541.73 110.72 54598.10 88888.00 2015-09-20 22:25:10.500 263 12541.75 110.70 54598.10 88888.00 2015-09-20 22:25:10.625 263 12541.77 110.70 54598.10 88888.00 2015-09-20 22:25:10.750 263 12541.77 110.70 54598.10 88888.00 2015-09-20 22:25:10.875 263 12541.83 110.65 54598.07 88888.00 2015-09-20 22:25:11.000 263 12541.90 110.62 54598.05 88888.00 2015-09-20 22:25:11.125 263 12541.92 110.62 54598.07 88888.00 2015-09-20 22:25:11.250 263 12541.85 110.62 54598.05 88888.00 2015-09-20 22:25:11.375 263 12541.83 110.62 54598.05 88888.00 2015-09-20 22:25:11.500 263 12541.80 110.60 54598.05 88888.00 2015-09-20 22:25:11.625 263 12541.85 110.60 54598.05 88888.00 2015-09-20 22:25:11.750 263 12541.92 110.60 54598.05 88888.00 2015-09-20 22:25:11.875 263 12541.83 110.58 54598.05 88888.00 2015-09-20 22:25:12.000 263 12541.77 110.60 54598.07 88888.00 2015-09-20 22:25:12.125 263 12541.80 110.60 54598.07 88888.00 2015-09-20 22:25:12.250 263 12541.85 110.58 54598.07 88888.00 2015-09-20 22:25:12.375 263 12541.98 110.62 54598.07 88888.00 2015-09-20 22:25:12.500 263 12541.98 110.65 54598.07 88888.00 2015-09-20 22:25:12.625 263 12541.90 110.65 54598.03 88888.00 2015-09-20 22:25:12.750 263 12541.88 110.62 54598.03 88888.00 2015-09-20 22:25:12.875 263 12541.85 110.58 54597.97 88888.00 2015-09-20 22:25:13.000 263 12541.83 110.55 54597.90 88888.00 2015-09-20 22:25:13.125 263 12541.85 110.50 54597.88 88888.00 2015-09-20 22:25:13.250 263 12541.88 110.45 54597.93 88888.00 2015-09-20 22:25:13.375 263 12541.88 110.47 54597.93 88888.00 2015-09-20 22:25:13.500 263 12541.80 110.53 54597.97 88888.00 2015-09-20 22:25:13.625 263 12541.83 110.53 54598.00 88888.00 2015-09-20 22:25:13.750 263 12541.83 110.50 54598.00 88888.00 2015-09-20 22:25:13.875 263 12541.83 110.47 54597.97 88888.00 2015-09-20 22:25:14.000 263 12541.88 110.47 54597.97 88888.00 2015-09-20 22:25:14.125 263 12541.83 110.47 54597.97 88888.00 2015-09-20 22:25:14.250 263 12541.77 110.50 54598.03 88888.00 2015-09-20 22:25:14.375 263 12541.83 110.53 54598.03 88888.00 2015-09-20 22:25:14.500 263 12541.85 110.50 54598.00 88888.00 2015-09-20 22:25:14.625 263 12541.85 110.47 54597.97 88888.00 2015-09-20 22:25:14.750 263 12541.85 110.47 54597.97 88888.00 2015-09-20 22:25:14.875 263 12541.90 110.53 54597.97 88888.00 2015-09-20 22:25:15.000 263 12541.95 110.53 54597.97 88888.00 2015-09-20 22:25:15.125 263 12541.92 110.53 54598.00 88888.00 2015-09-20 22:25:15.250 263 12541.90 110.47 54598.00 88888.00 2015-09-20 22:25:15.375 263 12541.90 110.50 54597.97 88888.00 2015-09-20 22:25:15.500 263 12541.83 110.53 54598.00 88888.00 2015-09-20 22:25:15.625 263 12541.85 110.47 54597.97 88888.00 2015-09-20 22:25:15.750 263 12541.92 110.45 54597.97 88888.00 2015-09-20 22:25:15.875 263 12541.90 110.47 54598.00 88888.00 2015-09-20 22:25:16.000 263 12541.90 110.45 54597.97 88888.00 2015-09-20 22:25:16.125 263 12541.85 110.38 54597.97 88888.00 2015-09-20 22:25:16.250 263 12541.77 110.35 54597.97 88888.00 2015-09-20 22:25:16.375 263 12541.83 110.42 54597.97 88888.00 2015-09-20 22:25:16.500 263 12541.83 110.42 54597.97 88888.00 2015-09-20 22:25:16.625 263 12541.85 110.45 54597.97 88888.00 2015-09-20 22:25:16.750 263 12541.85 110.45 54598.00 88888.00 2015-09-20 22:25:16.875 263 12541.88 110.40 54598.00 88888.00 2015-09-20 22:25:17.000 263 12541.90 110.40 54597.97 88888.00 2015-09-20 22:25:17.125 263 12541.90 110.42 54598.00 88888.00 2015-09-20 22:25:17.250 263 12541.88 110.35 54598.00 88888.00 2015-09-20 22:25:17.375 263 12541.90 110.35 54597.97 88888.00 2015-09-20 22:25:17.500 263 12541.92 110.33 54598.00 88888.00 2015-09-20 22:25:17.625 263 12541.98 110.33 54598.00 88888.00 2015-09-20 22:25:17.750 263 12541.92 110.35 54598.00 88888.00 2015-09-20 22:25:17.875 263 12541.90 110.35 54597.97 88888.00 2015-09-20 22:25:18.000 263 12541.95 110.35 54597.95 88888.00 2015-09-20 22:25:18.125 263 12541.95 110.35 54597.97 88888.00 2015-09-20 22:25:18.250 263 12541.95 110.42 54597.97 88888.00 2015-09-20 22:25:18.375 263 12541.95 110.42 54597.95 88888.00 2015-09-20 22:25:18.500 263 12541.92 110.40 54597.97 88888.00 2015-09-20 22:25:18.625 263 12541.95 110.38 54597.97 88888.00 2015-09-20 22:25:18.750 263 12541.95 110.38 54597.97 88888.00 2015-09-20 22:25:18.875 263 12541.95 110.35 54597.97 88888.00 2015-09-20 22:25:19.000 263 12541.92 110.38 54597.97 88888.00 2015-09-20 22:25:19.125 263 12541.98 110.38 54597.97 88888.00 2015-09-20 22:25:19.250 263 12542.00 110.33 54597.95 88888.00 2015-09-20 22:25:19.375 263 12542.10 110.30 54597.95 88888.00 2015-09-20 22:25:19.500 263 12542.05 110.33 54597.97 88888.00 2015-09-20 22:25:19.625 263 12542.08 110.35 54597.97 88888.00 2015-09-20 22:25:19.750 263 12542.08 110.35 54597.95 88888.00 2015-09-20 22:25:19.875 263 12542.02 110.35 54597.93 88888.00 2015-09-20 22:25:20.000 263 12542.05 110.38 54597.95 88888.00 2015-09-20 22:25:20.125 263 12542.08 110.35 54597.97 88888.00 2015-09-20 22:25:20.250 263 12542.02 110.30 54597.95 88888.00 2015-09-20 22:25:20.375 263 12542.02 110.28 54597.93 88888.00 2015-09-20 22:25:20.500 263 12542.10 110.30 54597.95 88888.00 2015-09-20 22:25:20.625 263 12542.10 110.35 54597.95 88888.00 2015-09-20 22:25:20.750 263 12542.05 110.33 54597.97 88888.00 2015-09-20 22:25:20.875 263 12542.08 110.30 54597.95 88888.00 2015-09-20 22:25:21.000 263 12542.12 110.30 54597.93 88888.00 2015-09-20 22:25:21.125 263 12542.12 110.28 54597.90 88888.00 2015-09-20 22:25:21.250 263 12542.10 110.25 54597.93 88888.00 2015-09-20 22:25:21.375 263 12542.17 110.28 54597.93 88888.00 2015-09-20 22:25:21.500 263 12542.17 110.30 54597.93 88888.00 2015-09-20 22:25:21.625 263 12542.12 110.35 54597.95 88888.00 2015-09-20 22:25:21.750 263 12542.12 110.33 54597.93 88888.00 2015-09-20 22:25:21.875 263 12542.12 110.25 54597.93 88888.00 2015-09-20 22:25:22.000 263 12542.17 110.22 54597.93 88888.00 2015-09-20 22:25:22.125 263 12542.23 110.20 54597.93 88888.00 2015-09-20 22:25:22.250 263 12542.15 110.17 54597.95 88888.00 2015-09-20 22:25:22.375 263 12542.10 110.12 54597.90 88888.00 2015-09-20 22:25:22.500 263 12542.05 110.10 54597.90 88888.00 2015-09-20 22:25:22.625 263 12542.15 110.15 54597.90 88888.00 2015-09-20 22:25:22.750 263 12542.20 110.15 54597.90 88888.00 2015-09-20 22:25:22.875 263 12542.23 110.17 54597.95 88888.00 2015-09-20 22:25:23.000 263 12542.15 110.12 54597.93 88888.00 2015-09-20 22:25:23.125 263 12542.10 110.12 54597.93 88888.00 2015-09-20 22:25:23.250 263 12542.05 110.17 54597.90 88888.00 2015-09-20 22:25:23.375 263 12542.12 110.20 54597.95 88888.00 2015-09-20 22:25:23.500 263 12542.08 110.15 54597.95 88888.00 2015-09-20 22:25:23.625 263 12542.08 110.15 54597.93 88888.00 2015-09-20 22:25:23.750 263 12542.17 110.10 54597.90 88888.00 2015-09-20 22:25:23.875 263 12542.17 110.05 54597.90 88888.00 2015-09-20 22:25:24.000 263 12542.15 110.05 54597.90 88888.00 2015-09-20 22:25:24.125 263 12542.15 110.08 54597.90 88888.00 2015-09-20 22:25:24.250 263 12542.15 110.10 54597.90 88888.00 2015-09-20 22:25:24.375 263 12542.10 110.10 54597.90 88888.00 2015-09-20 22:25:24.500 263 12542.05 110.08 54597.90 88888.00 2015-09-20 22:25:24.625 263 12542.02 110.08 54597.93 88888.00 2015-09-20 22:25:24.750 263 12542.10 110.10 54597.90 88888.00 2015-09-20 22:25:24.875 263 12542.15 110.08 54597.90 88888.00 2015-09-20 22:25:25.000 263 12542.20 110.05 54597.90 88888.00 2015-09-20 22:25:25.125 263 12542.15 110.05 54597.93 88888.00 2015-09-20 22:25:25.250 263 12542.12 109.97 54597.95 88888.00 2015-09-20 22:25:25.375 263 12542.12 109.97 54597.95 88888.00 2015-09-20 22:25:25.500 263 12542.15 110.00 54597.95 88888.00 2015-09-20 22:25:25.625 263 12542.17 110.05 54597.97 88888.00 2015-09-20 22:25:25.750 263 12542.12 110.05 54597.97 88888.00 2015-09-20 22:25:25.875 263 12542.12 110.05 54597.93 88888.00 2015-09-20 22:25:26.000 263 12542.15 110.03 54597.90 88888.00 2015-09-20 22:25:26.125 263 12542.17 110.03 54597.90 88888.00 2015-09-20 22:25:26.250 263 12542.20 110.00 54597.93 88888.00 2015-09-20 22:25:26.375 263 12542.25 110.03 54597.95 88888.00 2015-09-20 22:25:26.500 263 12542.27 110.00 54597.95 88888.00 2015-09-20 22:25:26.625 263 12542.25 109.97 54597.95 88888.00 2015-09-20 22:25:26.750 263 12542.25 110.00 54597.95 88888.00 2015-09-20 22:25:26.875 263 12542.20 109.97 54597.95 88888.00 2015-09-20 22:25:27.000 263 12542.17 109.97 54597.95 88888.00 2015-09-20 22:25:27.125 263 12542.17 109.95 54597.93 88888.00 2015-09-20 22:25:27.250 263 12542.15 109.92 54597.93 88888.00 2015-09-20 22:25:27.375 263 12542.20 109.97 54597.93 88888.00 2015-09-20 22:25:27.500 263 12542.20 109.97 54597.95 88888.00 2015-09-20 22:25:27.625 263 12542.20 109.95 54597.95 88888.00 2015-09-20 22:25:27.750 263 12542.25 109.92 54597.95 88888.00 2015-09-20 22:25:27.875 263 12542.33 109.92 54597.95 88888.00 2015-09-20 22:25:28.000 263 12542.33 109.88 54597.93 88888.00 2015-09-20 22:25:28.125 263 12542.30 109.88 54597.93 88888.00 2015-09-20 22:25:28.250 263 12542.25 109.90 54597.93 88888.00 2015-09-20 22:25:28.375 263 12542.23 109.92 54597.93 88888.00 2015-09-20 22:25:28.500 263 12542.15 109.92 54597.90 88888.00 2015-09-20 22:25:28.625 263 12542.10 109.92 54597.90 88888.00 2015-09-20 22:25:28.750 263 12542.15 109.92 54597.93 88888.00 2015-09-20 22:25:28.875 263 12542.20 109.90 54597.93 88888.00 2015-09-20 22:25:29.000 263 12542.15 109.90 54597.90 88888.00 2015-09-20 22:25:29.125 263 12542.15 109.92 54597.90 88888.00 2015-09-20 22:25:29.250 263 12542.20 109.95 54597.95 88888.00 2015-09-20 22:25:29.375 263 12542.27 109.92 54597.90 88888.00 2015-09-20 22:25:29.500 263 12542.25 109.90 54597.93 88888.00 2015-09-20 22:25:29.625 263 12542.33 109.90 54597.93 88888.00 2015-09-20 22:25:29.750 263 12542.30 109.85 54597.90 88888.00 2015-09-20 22:25:29.875 263 12542.20 109.85 54597.90 88888.00 2015-09-20 22:25:30.000 263 12542.27 109.88 54597.90 88888.00 2015-09-20 22:25:30.125 263 12542.40 109.85 54597.90 88888.00 2015-09-20 22:25:30.250 263 12542.38 109.83 54597.90 88888.00 2015-09-20 22:25:30.375 263 12542.30 109.78 54597.88 88888.00 2015-09-20 22:25:30.500 263 12542.33 109.78 54597.85 88888.00 2015-09-20 22:25:30.625 263 12542.35 109.80 54597.88 88888.00 2015-09-20 22:25:30.750 263 12542.25 109.80 54597.85 88888.00 2015-09-20 22:25:30.875 263 12542.20 109.80 54597.88 88888.00 2015-09-20 22:25:31.000 263 12542.23 109.78 54597.85 88888.00 2015-09-20 22:25:31.125 263 12542.33 109.80 54597.90 88888.00 2015-09-20 22:25:31.250 263 12542.25 109.78 54597.88 88888.00 2015-09-20 22:25:31.375 263 12542.17 109.70 54597.85 88888.00 2015-09-20 22:25:31.500 263 12542.17 109.70 54597.85 88888.00 2015-09-20 22:25:31.625 263 12542.15 109.67 54597.88 88888.00 2015-09-20 22:25:31.750 263 12542.15 109.65 54597.88 88888.00 2015-09-20 22:25:31.875 263 12542.15 109.65 54597.88 88888.00 2015-09-20 22:25:32.000 263 12542.20 109.62 54597.88 88888.00 2015-09-20 22:25:32.125 263 12542.25 109.60 54597.88 88888.00 2015-09-20 22:25:32.250 263 12542.25 109.60 54597.90 88888.00 2015-09-20 22:25:32.375 263 12542.23 109.60 54597.88 88888.00 2015-09-20 22:25:32.500 263 12542.27 109.62 54597.90 88888.00 2015-09-20 22:25:32.625 263 12542.33 109.65 54597.88 88888.00 2015-09-20 22:25:32.750 263 12542.33 109.67 54597.88 88888.00 2015-09-20 22:25:32.875 263 12542.27 109.65 54597.85 88888.00 2015-09-20 22:25:33.000 263 12542.27 109.67 54597.85 88888.00 2015-09-20 22:25:33.125 263 12542.20 109.65 54597.85 88888.00 2015-09-20 22:25:33.250 263 12542.23 109.60 54597.82 88888.00 2015-09-20 22:25:33.375 263 12542.27 109.62 54597.85 88888.00 2015-09-20 22:25:33.500 263 12542.27 109.65 54597.88 88888.00 2015-09-20 22:25:33.625 263 12542.30 109.62 54597.82 88888.00 2015-09-20 22:25:33.750 263 12542.23 109.60 54597.85 88888.00 2015-09-20 22:25:33.875 263 12542.23 109.55 54597.80 88888.00 2015-09-20 22:25:34.000 263 12542.30 109.55 54597.82 88888.00 2015-09-20 22:25:34.125 263 12542.25 109.60 54597.85 88888.00 2015-09-20 22:25:34.250 263 12542.23 109.62 54597.88 88888.00 2015-09-20 22:25:34.375 263 12542.27 109.62 54597.88 88888.00 2015-09-20 22:25:34.500 263 12542.30 109.60 54597.88 88888.00 2015-09-20 22:25:34.625 263 12542.30 109.55 54597.85 88888.00 2015-09-20 22:25:34.750 263 12542.25 109.55 54597.85 88888.00 2015-09-20 22:25:34.875 263 12542.20 109.55 54597.82 88888.00 2015-09-20 22:25:35.000 263 12542.20 109.53 54597.82 88888.00 2015-09-20 22:25:35.125 263 12542.20 109.53 54597.82 88888.00 2015-09-20 22:25:35.250 263 12542.20 109.58 54597.82 88888.00 2015-09-20 22:25:35.375 263 12542.27 109.60 54597.82 88888.00 2015-09-20 22:25:35.500 263 12542.33 109.58 54597.85 88888.00 2015-09-20 22:25:35.625 263 12542.33 109.53 54597.85 88888.00 2015-09-20 22:25:35.750 263 12542.33 109.53 54597.82 88888.00 2015-09-20 22:25:35.875 263 12542.33 109.55 54597.85 88888.00 2015-09-20 22:25:36.000 263 12542.33 109.55 54597.80 88888.00 2015-09-20 22:25:36.125 263 12542.27 109.53 54597.80 88888.00 2015-09-20 22:25:36.250 263 12542.17 109.53 54597.80 88888.00 2015-09-20 22:25:36.375 263 12542.20 109.55 54597.80 88888.00 2015-09-20 22:25:36.500 263 12542.17 109.55 54597.80 88888.00 2015-09-20 22:25:36.625 263 12542.12 109.62 54597.82 88888.00 2015-09-20 22:25:36.750 263 12542.12 109.60 54597.80 88888.00 2015-09-20 22:25:36.875 263 12542.15 109.55 54597.82 88888.00 2015-09-20 22:25:37.000 263 12542.15 109.55 54597.80 88888.00 2015-09-20 22:25:37.125 263 12542.15 109.60 54597.82 88888.00 2015-09-20 22:25:37.250 263 12542.15 109.60 54597.82 88888.00 2015-09-20 22:25:37.375 263 12542.23 109.58 54597.80 88888.00 2015-09-20 22:25:37.500 263 12542.27 109.60 54597.80 88888.00 2015-09-20 22:25:37.625 263 12542.23 109.58 54597.80 88888.00 2015-09-20 22:25:37.750 263 12542.17 109.53 54597.80 88888.00 2015-09-20 22:25:37.875 263 12542.20 109.53 54597.80 88888.00 2015-09-20 22:25:38.000 263 12542.25 109.50 54597.78 88888.00 2015-09-20 22:25:38.125 263 12542.20 109.53 54597.80 88888.00 2015-09-20 22:25:38.250 263 12542.20 109.53 54597.80 88888.00 2015-09-20 22:25:38.375 263 12542.25 109.53 54597.80 88888.00 2015-09-20 22:25:38.500 263 12542.25 109.53 54597.80 88888.00 2015-09-20 22:25:38.625 263 12542.33 109.55 54597.82 88888.00 2015-09-20 22:25:38.750 263 12542.38 109.55 54597.80 88888.00 2015-09-20 22:25:38.875 263 12542.38 109.53 54597.80 88888.00 2015-09-20 22:25:39.000 263 12542.30 109.47 54597.80 88888.00 2015-09-20 22:25:39.125 263 12542.27 109.45 54597.78 88888.00 2015-09-20 22:25:39.250 263 12542.23 109.40 54597.78 88888.00 2015-09-20 22:25:39.375 263 12542.30 109.45 54597.80 88888.00 2015-09-20 22:25:39.500 263 12542.30 109.40 54597.80 88888.00 2015-09-20 22:25:39.625 263 12542.27 109.38 54597.78 88888.00 2015-09-20 22:25:39.750 263 12542.33 109.38 54597.75 88888.00 2015-09-20 22:25:39.875 263 12542.35 109.40 54597.75 88888.00 2015-09-20 22:25:40.000 263 12542.27 109.45 54597.75 88888.00 2015-09-20 22:25:40.125 263 12542.23 109.45 54597.78 88888.00 2015-09-20 22:25:40.250 263 12542.20 109.47 54597.80 88888.00 2015-09-20 22:25:40.375 263 12542.20 109.47 54597.78 88888.00 2015-09-20 22:25:40.500 263 12542.25 109.47 54597.75 88888.00 2015-09-20 22:25:40.625 263 12542.25 109.47 54597.75 88888.00 2015-09-20 22:25:40.750 263 12542.25 109.45 54597.72 88888.00 2015-09-20 22:25:40.875 263 12542.30 109.45 54597.72 88888.00 2015-09-20 22:25:41.000 263 12542.33 109.53 54597.72 88888.00 2015-09-20 22:25:41.125 263 12542.30 109.58 54597.72 88888.00 2015-09-20 22:25:41.250 263 12542.27 109.58 54597.75 88888.00 2015-09-20 22:25:41.375 263 12542.27 109.58 54597.75 88888.00 2015-09-20 22:25:41.500 263 12542.30 109.60 54597.78 88888.00 2015-09-20 22:25:41.625 263 12542.30 109.60 54597.78 88888.00 2015-09-20 22:25:41.750 263 12542.30 109.62 54597.75 88888.00 2015-09-20 22:25:41.875 263 12542.23 109.62 54597.78 88888.00 2015-09-20 22:25:42.000 263 12542.25 109.58 54597.72 88888.00 2015-09-20 22:25:42.125 263 12542.25 109.53 54597.72 88888.00 2015-09-20 22:25:42.250 263 12542.23 109.50 54597.72 88888.00 2015-09-20 22:25:42.375 263 12542.27 109.53 54597.72 88888.00 2015-09-20 22:25:42.500 263 12542.17 109.55 54597.72 88888.00 2015-09-20 22:25:42.625 263 12542.17 109.58 54597.72 88888.00 2015-09-20 22:25:42.750 263 12542.20 109.62 54597.75 88888.00 2015-09-20 22:25:42.875 263 12542.20 109.65 54597.75 88888.00 2015-09-20 22:25:43.000 263 12542.25 109.60 54597.75 88888.00 2015-09-20 22:25:43.125 263 12542.25 109.58 54597.75 88888.00 2015-09-20 22:25:43.250 263 12542.20 109.53 54597.75 88888.00 2015-09-20 22:25:43.375 263 12542.25 109.53 54597.72 88888.00 2015-09-20 22:25:43.500 263 12542.23 109.55 54597.72 88888.00 2015-09-20 22:25:43.625 263 12542.23 109.58 54597.72 88888.00 2015-09-20 22:25:43.750 263 12542.30 109.60 54597.72 88888.00 2015-09-20 22:25:43.875 263 12542.33 109.58 54597.70 88888.00 2015-09-20 22:25:44.000 263 12542.30 109.58 54597.70 88888.00 2015-09-20 22:25:44.125 263 12542.27 109.58 54597.70 88888.00 2015-09-20 22:25:44.250 263 12542.17 109.58 54597.70 88888.00 2015-09-20 22:25:44.375 263 12542.23 109.60 54597.70 88888.00 2015-09-20 22:25:44.500 263 12542.30 109.60 54597.70 88888.00 2015-09-20 22:25:44.625 263 12542.33 109.60 54597.70 88888.00 2015-09-20 22:25:44.750 263 12542.30 109.60 54597.70 88888.00 2015-09-20 22:25:44.875 263 12542.25 109.58 54597.68 88888.00 2015-09-20 22:25:45.000 263 12542.25 109.55 54597.68 88888.00 2015-09-20 22:25:45.125 263 12542.30 109.53 54597.68 88888.00 2015-09-20 22:25:45.250 263 12542.25 109.45 54597.70 88888.00 2015-09-20 22:25:45.375 263 12542.25 109.47 54597.70 88888.00 2015-09-20 22:25:45.500 263 12542.20 109.53 54597.68 88888.00 2015-09-20 22:25:45.625 263 12542.25 109.50 54597.65 88888.00 2015-09-20 22:25:45.750 263 12542.27 109.50 54597.65 88888.00 2015-09-20 22:25:45.875 263 12542.25 109.47 54597.65 88888.00 2015-09-20 22:25:46.000 263 12542.17 109.45 54597.65 88888.00 2015-09-20 22:25:46.125 263 12542.17 109.45 54597.65 88888.00 2015-09-20 22:25:46.250 263 12542.15 109.45 54597.68 88888.00 2015-09-20 22:25:46.375 263 12542.23 109.47 54597.68 88888.00 2015-09-20 22:25:46.500 263 12542.25 109.53 54597.68 88888.00 2015-09-20 22:25:46.625 263 12542.27 109.50 54597.65 88888.00 2015-09-20 22:25:46.750 263 12542.30 109.50 54597.62 88888.00 2015-09-20 22:25:46.875 263 12542.33 109.50 54597.65 88888.00 2015-09-20 22:25:47.000 263 12542.33 109.42 54597.65 88888.00 2015-09-20 22:25:47.125 263 12542.33 109.40 54597.65 88888.00 2015-09-20 22:25:47.250 263 12542.25 109.35 54597.62 88888.00 2015-09-20 22:25:47.375 263 12542.27 109.40 54597.62 88888.00 2015-09-20 22:25:47.500 263 12542.35 109.42 54597.62 88888.00 2015-09-20 22:25:47.625 263 12542.40 109.47 54597.65 88888.00 2015-09-20 22:25:47.750 263 12542.35 109.45 54597.62 88888.00 2015-09-20 22:25:47.875 263 12542.33 109.42 54597.62 88888.00 2015-09-20 22:25:48.000 263 12542.30 109.42 54597.62 88888.00 2015-09-20 22:25:48.125 263 12542.30 109.47 54597.62 88888.00 2015-09-20 22:25:48.250 263 12542.25 109.42 54597.65 88888.00 2015-09-20 22:25:48.375 263 12542.27 109.40 54597.62 88888.00 2015-09-20 22:25:48.500 263 12542.30 109.35 54597.57 88888.00 2015-09-20 22:25:48.625 263 12542.33 109.40 54597.60 88888.00 2015-09-20 22:25:48.750 263 12542.35 109.45 54597.62 88888.00 2015-09-20 22:25:48.875 263 12542.38 109.42 54597.60 88888.00 2015-09-20 22:25:49.000 263 12542.35 109.42 54597.57 88888.00 2015-09-20 22:25:49.125 263 12542.38 109.38 54597.57 88888.00 2015-09-20 22:25:49.250 263 12542.38 109.40 54597.60 88888.00 2015-09-20 22:25:49.375 263 12542.40 109.38 54597.60 88888.00 2015-09-20 22:25:49.500 263 12542.38 109.38 54597.57 88888.00 2015-09-20 22:25:49.625 263 12542.38 109.38 54597.57 88888.00 2015-09-20 22:25:49.750 263 12542.42 109.40 54597.57 88888.00 2015-09-20 22:25:49.875 263 12542.40 109.42 54597.57 88888.00 2015-09-20 22:25:50.000 263 12542.40 109.40 54597.55 88888.00 2015-09-20 22:25:50.125 263 12542.38 109.35 54597.57 88888.00 2015-09-20 22:25:50.250 263 12542.35 109.33 54597.57 88888.00 2015-09-20 22:25:50.375 263 12542.42 109.35 54597.57 88888.00 2015-09-20 22:25:50.500 263 12542.45 109.42 54597.60 88888.00 2015-09-20 22:25:50.625 263 12542.48 109.42 54597.57 88888.00 2015-09-20 22:25:50.750 263 12542.50 109.42 54597.57 88888.00 2015-09-20 22:25:50.875 263 12542.52 109.38 54597.57 88888.00 2015-09-20 22:25:51.000 263 12542.55 109.35 54597.55 88888.00 2015-09-20 22:25:51.125 263 12542.50 109.35 54597.55 88888.00 2015-09-20 22:25:51.250 263 12542.50 109.33 54597.55 88888.00 2015-09-20 22:25:51.375 263 12542.55 109.38 54597.50 88888.00 2015-09-20 22:25:51.500 263 12542.52 109.40 54597.45 88888.00 2015-09-20 22:25:51.625 263 12542.52 109.40 54597.45 88888.00 2015-09-20 22:25:51.750 263 12542.48 109.40 54597.45 88888.00 2015-09-20 22:25:51.875 263 12542.48 109.38 54597.45 88888.00 2015-09-20 22:25:52.000 263 12542.52 109.33 54597.45 88888.00 2015-09-20 22:25:52.125 263 12542.55 109.35 54597.45 88888.00 2015-09-20 22:25:52.250 263 12542.58 109.38 54597.43 88888.00 2015-09-20 22:25:52.375 263 12542.60 109.38 54597.43 88888.00 2015-09-20 22:25:52.500 263 12542.58 109.35 54597.45 88888.00 2015-09-20 22:25:52.625 263 12542.58 109.28 54597.43 88888.00 2015-09-20 22:25:52.750 263 12542.58 109.30 54597.43 88888.00 2015-09-20 22:25:52.875 263 12542.58 109.30 54597.43 88888.00 2015-09-20 22:25:53.000 263 12542.58 109.33 54597.43 88888.00 2015-09-20 22:25:53.125 263 12542.58 109.35 54597.45 88888.00 2015-09-20 22:25:53.250 263 12542.62 109.35 54597.45 88888.00 2015-09-20 22:25:53.375 263 12542.70 109.35 54597.45 88888.00 2015-09-20 22:25:53.500 263 12542.65 109.30 54597.43 88888.00 2015-09-20 22:25:53.625 263 12542.62 109.25 54597.43 88888.00 2015-09-20 22:25:53.750 263 12542.70 109.25 54597.45 88888.00 2015-09-20 22:25:53.875 263 12542.67 109.25 54597.45 88888.00 2015-09-20 22:25:54.000 263 12542.62 109.25 54597.43 88888.00 2015-09-20 22:25:54.125 263 12542.62 109.25 54597.43 88888.00 2015-09-20 22:25:54.250 263 12542.65 109.22 54597.43 88888.00 2015-09-20 22:25:54.375 263 12542.65 109.22 54597.43 88888.00 2015-09-20 22:25:54.500 263 12542.62 109.25 54597.45 88888.00 2015-09-20 22:25:54.625 263 12542.67 109.28 54597.43 88888.00 2015-09-20 22:25:54.750 263 12542.70 109.30 54597.43 88888.00 2015-09-20 22:25:54.875 263 12542.73 109.33 54597.43 88888.00 2015-09-20 22:25:55.000 263 12542.70 109.35 54597.40 88888.00 2015-09-20 22:25:55.125 263 12542.67 109.33 54597.40 88888.00 2015-09-20 22:25:55.250 263 12542.65 109.30 54597.40 88888.00 2015-09-20 22:25:55.375 263 12542.73 109.30 54597.38 88888.00 2015-09-20 22:25:55.500 263 12542.75 109.28 54597.38 88888.00 2015-09-20 22:25:55.625 263 12542.75 109.33 54597.38 88888.00 2015-09-20 22:25:55.750 263 12542.80 109.40 54597.38 88888.00 2015-09-20 22:25:55.875 263 12542.80 109.40 54597.38 88888.00 2015-09-20 22:25:56.000 263 12542.83 109.40 54597.35 88888.00 2015-09-20 22:25:56.125 263 12542.83 109.42 54597.35 88888.00 2015-09-20 22:25:56.250 263 12542.80 109.45 54597.38 88888.00 2015-09-20 22:25:56.375 263 12542.80 109.42 54597.35 88888.00 2015-09-20 22:25:56.500 263 12542.80 109.38 54597.35 88888.00 2015-09-20 22:25:56.625 263 12542.80 109.35 54597.32 88888.00 2015-09-20 22:25:56.750 263 12542.85 109.35 54597.35 88888.00 2015-09-20 22:25:56.875 263 12542.88 109.35 54597.32 88888.00 2015-09-20 22:25:57.000 263 12542.88 109.38 54597.35 88888.00 2015-09-20 22:25:57.125 263 12542.88 109.40 54597.35 88888.00 2015-09-20 22:25:57.250 263 12542.80 109.40 54597.32 88888.00 2015-09-20 22:25:57.375 263 12542.88 109.38 54597.30 88888.00 2015-09-20 22:25:57.500 263 12542.92 109.38 54597.32 88888.00 2015-09-20 22:25:57.625 263 12542.95 109.38 54597.32 88888.00 2015-09-20 22:25:57.750 263 12542.95 109.40 54597.32 88888.00 2015-09-20 22:25:57.875 263 12542.95 109.42 54597.32 88888.00 2015-09-20 22:25:58.000 263 12542.95 109.42 54597.32 88888.00 2015-09-20 22:25:58.125 263 12542.92 109.42 54597.32 88888.00 2015-09-20 22:25:58.250 263 12542.85 109.42 54597.30 88888.00 2015-09-20 22:25:58.375 263 12542.88 109.45 54597.30 88888.00 2015-09-20 22:25:58.500 263 12542.88 109.42 54597.30 88888.00 2015-09-20 22:25:58.625 263 12542.85 109.45 54597.28 88888.00 2015-09-20 22:25:58.750 263 12542.83 109.42 54597.28 88888.00 2015-09-20 22:25:58.875 263 12542.95 109.38 54597.30 88888.00 2015-09-20 22:25:59.000 263 12543.00 109.33 54597.28 88888.00 2015-09-20 22:25:59.125 263 12542.92 109.35 54597.25 88888.00 2015-09-20 22:25:59.250 263 12542.88 109.47 54597.28 88888.00 2015-09-20 22:25:59.375 263 12542.92 109.55 54597.22 88888.00 2015-09-20 22:25:59.500 263 12542.95 109.53 54597.22 88888.00 2015-09-20 22:25:59.625 263 12543.00 109.45 54597.22 88888.00 2015-09-20 22:25:59.750 263 12543.05 109.38 54597.20 88888.00 2015-09-20 22:25:59.875 263 12543.05 109.38 54597.22 88888.00 2015-09-20 22:26:00.000 263 12543.05 109.35 54597.22 88888.00 2015-09-20 22:26:00.125 263 12543.12 109.38 54597.22 88888.00 2015-09-20 22:26:00.250 263 12543.08 109.45 54597.22 88888.00 2015-09-20 22:26:00.375 263 12543.08 109.45 54597.22 88888.00 2015-09-20 22:26:00.500 263 12543.05 109.40 54597.22 88888.00 2015-09-20 22:26:00.625 263 12543.08 109.38 54597.22 88888.00 2015-09-20 22:26:00.750 263 12543.10 109.40 54597.22 88888.00 2015-09-20 22:26:00.875 263 12543.10 109.42 54597.22 88888.00 2015-09-20 22:26:01.000 263 12543.12 109.42 54597.20 88888.00 2015-09-20 22:26:01.125 263 12543.15 109.40 54597.20 88888.00 2015-09-20 22:26:01.250 263 12543.15 109.38 54597.22 88888.00 2015-09-20 22:26:01.375 263 12543.20 109.38 54597.22 88888.00 2015-09-20 22:26:01.500 263 12543.12 109.35 54597.22 88888.00 2015-09-20 22:26:01.625 263 12543.12 109.38 54597.20 88888.00 2015-09-20 22:26:01.750 263 12543.10 109.42 54597.18 88888.00 2015-09-20 22:26:01.875 263 12543.10 109.47 54597.18 88888.00 2015-09-20 22:26:02.000 263 12543.12 109.50 54597.20 88888.00 2015-09-20 22:26:02.125 263 12543.15 109.45 54597.20 88888.00 2015-09-20 22:26:02.250 263 12543.15 109.42 54597.20 88888.00 2015-09-20 22:26:02.375 263 12543.23 109.45 54597.20 88888.00 2015-09-20 22:26:02.500 263 12543.25 109.45 54597.20 88888.00 2015-09-20 22:26:02.625 263 12543.27 109.42 54597.20 88888.00 2015-09-20 22:26:02.750 263 12543.25 109.45 54597.18 88888.00 2015-09-20 22:26:02.875 263 12543.23 109.47 54597.18 88888.00 2015-09-20 22:26:03.000 263 12543.20 109.50 54597.18 88888.00 2015-09-20 22:26:03.125 263 12543.27 109.50 54597.18 88888.00 2015-09-20 22:26:03.250 263 12543.27 109.50 54597.18 88888.00 2015-09-20 22:26:03.375 263 12543.27 109.53 54597.20 88888.00 2015-09-20 22:26:03.500 263 12543.23 109.50 54597.20 88888.00 2015-09-20 22:26:03.625 263 12543.27 109.47 54597.18 88888.00 2015-09-20 22:26:03.750 263 12543.27 109.45 54597.15 88888.00 2015-09-20 22:26:03.875 263 12543.23 109.40 54597.15 88888.00 2015-09-20 22:26:04.000 263 12543.20 109.40 54597.15 88888.00 2015-09-20 22:26:04.125 263 12543.25 109.45 54597.18 88888.00 2015-09-20 22:26:04.250 263 12543.30 109.45 54597.18 88888.00 2015-09-20 22:26:04.375 263 12543.33 109.45 54597.15 88888.00 2015-09-20 22:26:04.500 263 12543.30 109.42 54597.12 88888.00 2015-09-20 22:26:04.625 263 12543.33 109.42 54597.12 88888.00 2015-09-20 22:26:04.750 263 12543.35 109.47 54597.18 88888.00 2015-09-20 22:26:04.875 263 12543.33 109.47 54597.18 88888.00 2015-09-20 22:26:05.000 263 12543.33 109.45 54597.15 88888.00 2015-09-20 22:26:05.125 263 12543.33 109.45 54597.18 88888.00 2015-09-20 22:26:05.250 263 12543.35 109.47 54597.18 88888.00 2015-09-20 22:26:05.375 263 12543.40 109.47 54597.18 88888.00 2015-09-20 22:26:05.500 263 12543.35 109.47 54597.15 88888.00 2015-09-20 22:26:05.625 263 12543.38 109.47 54597.15 88888.00 2015-09-20 22:26:05.750 263 12543.42 109.50 54597.18 88888.00 2015-09-20 22:26:05.875 263 12543.48 109.47 54597.15 88888.00 2015-09-20 22:26:06.000 263 12543.45 109.45 54597.12 88888.00 2015-09-20 22:26:06.125 263 12543.38 109.45 54597.10 88888.00 2015-09-20 22:26:06.250 263 12543.33 109.42 54597.15 88888.00 2015-09-20 22:26:06.375 263 12543.42 109.40 54597.15 88888.00 2015-09-20 22:26:06.500 263 12543.42 109.35 54597.15 88888.00 2015-09-20 22:26:06.625 263 12543.45 109.35 54597.12 88888.00 2015-09-20 22:26:06.750 263 12543.42 109.40 54597.15 88888.00 2015-09-20 22:26:06.875 263 12543.40 109.40 54597.12 88888.00 2015-09-20 22:26:07.000 263 12543.40 109.38 54597.12 88888.00 2015-09-20 22:26:07.125 263 12543.48 109.38 54597.15 88888.00 2015-09-20 22:26:07.250 263 12543.48 109.40 54597.15 88888.00 2015-09-20 22:26:07.375 263 12543.50 109.40 54597.15 88888.00 2015-09-20 22:26:07.500 263 12543.55 109.38 54597.10 88888.00 2015-09-20 22:26:07.625 263 12543.50 109.40 54597.10 88888.00 2015-09-20 22:26:07.750 263 12543.48 109.40 54597.12 88888.00 2015-09-20 22:26:07.875 263 12543.50 109.40 54597.10 88888.00 2015-09-20 22:26:08.000 263 12543.50 109.42 54597.07 88888.00 2015-09-20 22:26:08.125 263 12543.50 109.42 54597.07 88888.00 2015-09-20 22:26:08.250 263 12543.55 109.40 54597.07 88888.00 2015-09-20 22:26:08.375 263 12543.52 109.40 54597.07 88888.00 2015-09-20 22:26:08.500 263 12543.55 109.40 54597.07 88888.00 2015-09-20 22:26:08.625 263 12543.60 109.40 54597.07 88888.00 2015-09-20 22:26:08.750 263 12543.55 109.40 54597.10 88888.00 2015-09-20 22:26:08.875 263 12543.58 109.38 54597.10 88888.00 2015-09-20 22:26:09.000 263 12543.67 109.35 54597.07 88888.00 2015-09-20 22:26:09.125 263 12543.67 109.38 54597.10 88888.00 2015-09-20 22:26:09.250 263 12543.55 109.35 54597.07 88888.00 2015-09-20 22:26:09.375 263 12543.52 109.35 54597.07 88888.00 2015-09-20 22:26:09.500 263 12543.52 109.35 54597.05 88888.00 2015-09-20 22:26:09.625 263 12543.62 109.33 54597.03 88888.00 2015-09-20 22:26:09.750 263 12543.70 109.30 54597.07 88888.00 2015-09-20 22:26:09.875 263 12543.73 109.35 54597.05 88888.00 2015-09-20 22:26:10.000 263 12543.70 109.35 54597.03 88888.00 2015-09-20 22:26:10.125 263 12543.65 109.35 54597.07 88888.00 2015-09-20 22:26:10.250 263 12543.62 109.30 54597.07 88888.00 2015-09-20 22:26:10.375 263 12543.67 109.33 54597.07 88888.00 2015-09-20 22:26:10.500 263 12543.67 109.35 54597.07 88888.00 2015-09-20 22:26:10.625 263 12543.70 109.33 54597.05 88888.00 2015-09-20 22:26:10.750 263 12543.67 109.38 54597.07 88888.00 2015-09-20 22:26:10.875 263 12543.70 109.38 54597.07 88888.00 2015-09-20 22:26:11.000 263 12543.67 109.35 54597.07 88888.00 2015-09-20 22:26:11.125 263 12543.67 109.33 54597.05 88888.00 2015-09-20 22:26:11.250 263 12543.65 109.30 54597.05 88888.00 2015-09-20 22:26:11.375 263 12543.62 109.30 54597.07 88888.00 2015-09-20 22:26:11.500 263 12543.65 109.30 54597.07 88888.00 2015-09-20 22:26:11.625 263 12543.67 109.25 54597.05 88888.00 2015-09-20 22:26:11.750 263 12543.73 109.28 54597.05 88888.00 2015-09-20 22:26:11.875 263 12543.75 109.28 54597.07 88888.00 2015-09-20 22:26:12.000 263 12543.67 109.25 54597.05 88888.00 2015-09-20 22:26:12.125 263 12543.70 109.25 54597.07 88888.00 2015-09-20 22:26:12.250 263 12543.73 109.30 54597.07 88888.00 2015-09-20 22:26:12.375 263 12543.75 109.33 54597.07 88888.00 2015-09-20 22:26:12.500 263 12543.70 109.33 54597.07 88888.00 2015-09-20 22:26:12.625 263 12543.70 109.35 54597.03 88888.00 2015-09-20 22:26:12.750 263 12543.73 109.35 54597.03 88888.00 2015-09-20 22:26:12.875 263 12543.77 109.35 54597.05 88888.00 2015-09-20 22:26:13.000 263 12543.80 109.33 54597.03 88888.00 2015-09-20 22:26:13.125 263 12543.77 109.33 54597.03 88888.00 2015-09-20 22:26:13.250 263 12543.75 109.30 54597.05 88888.00 2015-09-20 22:26:13.375 263 12543.77 109.28 54597.05 88888.00 2015-09-20 22:26:13.500 263 12543.77 109.28 54597.05 88888.00 2015-09-20 22:26:13.625 263 12543.77 109.33 54597.05 88888.00 2015-09-20 22:26:13.750 263 12543.73 109.30 54597.05 88888.00 2015-09-20 22:26:13.875 263 12543.73 109.28 54597.03 88888.00 2015-09-20 22:26:14.000 263 12543.77 109.30 54597.07 88888.00 2015-09-20 22:26:14.125 263 12543.80 109.33 54597.07 88888.00 2015-09-20 22:26:14.250 263 12543.70 109.28 54597.05 88888.00 2015-09-20 22:26:14.375 263 12543.75 109.30 54597.05 88888.00 2015-09-20 22:26:14.500 263 12543.85 109.28 54597.05 88888.00 2015-09-20 22:26:14.625 263 12543.85 109.25 54597.05 88888.00 2015-09-20 22:26:14.750 263 12543.80 109.22 54597.05 88888.00 2015-09-20 22:26:14.875 263 12543.80 109.20 54597.05 88888.00 2015-09-20 22:26:15.000 263 12543.85 109.22 54597.05 88888.00 2015-09-20 22:26:15.125 263 12543.90 109.28 54597.07 88888.00 2015-09-20 22:26:15.250 263 12543.90 109.33 54597.03 88888.00 2015-09-20 22:26:15.375 263 12543.95 109.33 54597.03 88888.00 2015-09-20 22:26:15.500 263 12543.92 109.30 54597.05 88888.00 2015-09-20 22:26:15.625 263 12543.95 109.28 54597.05 88888.00 2015-09-20 22:26:15.750 263 12543.98 109.30 54597.05 88888.00 2015-09-20 22:26:15.875 263 12543.98 109.28 54597.05 88888.00 2015-09-20 22:26:16.000 263 12543.95 109.28 54597.05 88888.00 2015-09-20 22:26:16.125 263 12543.95 109.33 54597.07 88888.00 2015-09-20 22:26:16.250 263 12543.95 109.38 54597.10 88888.00 2015-09-20 22:26:16.375 263 12543.98 109.38 54597.05 88888.00 2015-09-20 22:26:16.500 263 12543.98 109.33 54597.03 88888.00 2015-09-20 22:26:16.625 263 12543.98 109.28 54597.00 88888.00 2015-09-20 22:26:16.750 263 12544.05 109.30 54597.00 88888.00 2015-09-20 22:26:16.875 263 12544.05 109.30 54597.03 88888.00 2015-09-20 22:26:17.000 263 12544.00 109.28 54597.03 88888.00 2015-09-20 22:26:17.125 263 12543.95 109.28 54597.03 88888.00 2015-09-20 22:26:17.250 263 12543.95 109.30 54597.03 88888.00 2015-09-20 22:26:17.375 263 12543.98 109.33 54597.00 88888.00 2015-09-20 22:26:17.500 263 12544.02 109.33 54597.00 88888.00 2015-09-20 22:26:17.625 263 12544.02 109.35 54597.00 88888.00 2015-09-20 22:26:17.750 263 12544.00 109.38 54597.00 88888.00 2015-09-20 22:26:17.875 263 12544.00 109.33 54597.00 88888.00 2015-09-20 22:26:18.000 263 12544.05 109.28 54596.97 88888.00 2015-09-20 22:26:18.125 263 12544.08 109.35 54597.00 88888.00 2015-09-20 22:26:18.250 263 12544.05 109.33 54596.97 88888.00 2015-09-20 22:26:18.375 263 12544.08 109.35 54597.00 88888.00 2015-09-20 22:26:18.500 263 12544.00 109.30 54597.03 88888.00 2015-09-20 22:26:18.625 263 12543.98 109.30 54597.03 88888.00 2015-09-20 22:26:18.750 263 12544.02 109.30 54597.03 88888.00 2015-09-20 22:26:18.875 263 12544.05 109.33 54597.00 88888.00 2015-09-20 22:26:19.000 263 12544.10 109.28 54596.97 88888.00 2015-09-20 22:26:19.125 263 12544.15 109.28 54596.97 88888.00 2015-09-20 22:26:19.250 263 12544.10 109.28 54596.97 88888.00 2015-09-20 22:26:19.375 263 12544.10 109.25 54597.00 88888.00 2015-09-20 22:26:19.500 263 12544.15 109.22 54597.00 88888.00 2015-09-20 22:26:19.625 263 12544.17 109.28 54597.00 88888.00 2015-09-20 22:26:19.750 263 12544.17 109.30 54597.00 88888.00 2015-09-20 22:26:19.875 263 12544.15 109.33 54597.00 88888.00 2015-09-20 22:26:20.000 263 12544.20 109.30 54596.97 88888.00 2015-09-20 22:26:20.125 263 12544.17 109.30 54597.00 88888.00 2015-09-20 22:26:20.250 263 12544.12 109.30 54597.00 88888.00 2015-09-20 22:26:20.375 263 12544.15 109.33 54597.00 88888.00 2015-09-20 22:26:20.500 263 12544.20 109.35 54597.00 88888.00 2015-09-20 22:26:20.625 263 12544.17 109.33 54597.00 88888.00 2015-09-20 22:26:20.750 263 12544.15 109.33 54596.97 88888.00 2015-09-20 22:26:20.875 263 12544.15 109.30 54596.97 88888.00 2015-09-20 22:26:21.000 263 12544.15 109.30 54597.00 88888.00 2015-09-20 22:26:21.125 263 12544.17 109.30 54597.00 88888.00 2015-09-20 22:26:21.250 263 12544.15 109.28 54596.97 88888.00 2015-09-20 22:26:21.375 263 12544.23 109.28 54596.95 88888.00 2015-09-20 22:26:21.500 263 12544.30 109.30 54596.97 88888.00 2015-09-20 22:26:21.625 263 12544.30 109.30 54596.97 88888.00 2015-09-20 22:26:21.750 263 12544.33 109.28 54597.00 88888.00 2015-09-20 22:26:21.875 263 12544.33 109.30 54597.03 88888.00 2015-09-20 22:26:22.000 263 12544.33 109.28 54597.00 88888.00 2015-09-20 22:26:22.125 263 12544.33 109.28 54597.00 88888.00 2015-09-20 22:26:22.250 263 12544.30 109.25 54597.00 88888.00 2015-09-20 22:26:22.375 263 12544.25 109.28 54597.00 88888.00 2015-09-20 22:26:22.500 263 12544.20 109.28 54597.00 88888.00 2015-09-20 22:26:22.625 263 12544.17 109.28 54597.00 88888.00 2015-09-20 22:26:22.750 263 12544.23 109.33 54596.97 88888.00 2015-09-20 22:26:22.875 263 12544.27 109.33 54596.97 88888.00 2015-09-20 22:26:23.000 263 12544.30 109.30 54596.95 88888.00 2015-09-20 22:26:23.125 263 12544.30 109.30 54596.97 88888.00 2015-09-20 22:26:23.250 263 12544.23 109.28 54597.00 88888.00 2015-09-20 22:26:23.375 263 12544.23 109.22 54596.97 88888.00 2015-09-20 22:26:23.500 263 12544.25 109.28 54596.97 88888.00 2015-09-20 22:26:23.625 263 12544.23 109.33 54596.97 88888.00 2015-09-20 22:26:23.750 263 12544.23 109.35 54596.97 88888.00 2015-09-20 22:26:23.875 263 12544.25 109.35 54596.97 88888.00 2015-09-20 22:26:24.000 263 12544.35 109.35 54596.97 88888.00 2015-09-20 22:26:24.125 263 12544.40 109.35 54597.00 88888.00 2015-09-20 22:26:24.250 263 12544.38 109.35 54597.00 88888.00 2015-09-20 22:26:24.375 263 12544.38 109.35 54596.97 88888.00 2015-09-20 22:26:24.500 263 12544.35 109.33 54596.97 88888.00 2015-09-20 22:26:24.625 263 12544.33 109.28 54596.95 88888.00 2015-09-20 22:26:24.750 263 12544.33 109.25 54596.97 88888.00 2015-09-20 22:26:24.875 263 12544.38 109.25 54597.00 88888.00 2015-09-20 22:26:25.000 263 12544.35 109.28 54597.00 88888.00 2015-09-20 22:26:25.125 263 12544.35 109.28 54597.00 88888.00 2015-09-20 22:26:25.250 263 12544.30 109.20 54596.97 88888.00 2015-09-20 22:26:25.375 263 12544.33 109.20 54597.00 88888.00 2015-09-20 22:26:25.500 263 12544.38 109.25 54597.00 88888.00 2015-09-20 22:26:25.625 263 12544.45 109.28 54596.97 88888.00 2015-09-20 22:26:25.750 263 12544.42 109.30 54596.95 88888.00 2015-09-20 22:26:25.875 263 12544.48 109.30 54596.95 88888.00 2015-09-20 22:26:26.000 263 12544.45 109.30 54596.95 88888.00 2015-09-20 22:26:26.125 263 12544.42 109.30 54596.97 88888.00 2015-09-20 22:26:26.250 263 12544.42 109.33 54597.00 88888.00 2015-09-20 22:26:26.375 263 12544.45 109.33 54597.00 88888.00 2015-09-20 22:26:26.500 263 12544.40 109.30 54597.00 88888.00 2015-09-20 22:26:26.625 263 12544.42 109.33 54597.00 88888.00 2015-09-20 22:26:26.750 263 12544.40 109.35 54596.97 88888.00 2015-09-20 22:26:26.875 263 12544.40 109.38 54596.97 88888.00 2015-09-20 22:26:27.000 263 12544.45 109.38 54596.95 88888.00 2015-09-20 22:26:27.125 263 12544.48 109.33 54596.95 88888.00 2015-09-20 22:26:27.250 263 12544.52 109.28 54596.97 88888.00 2015-09-20 22:26:27.375 263 12544.58 109.28 54596.95 88888.00 2015-09-20 22:26:27.500 263 12544.55 109.28 54596.97 88888.00 2015-09-20 22:26:27.625 263 12544.50 109.28 54596.97 88888.00 2015-09-20 22:26:27.750 263 12544.52 109.30 54596.97 88888.00 2015-09-20 22:26:27.875 263 12544.50 109.30 54596.95 88888.00 2015-09-20 22:26:28.000 263 12544.55 109.30 54596.95 88888.00 2015-09-20 22:26:28.125 263 12544.58 109.30 54596.97 88888.00 2015-09-20 22:26:28.250 263 12544.48 109.30 54596.97 88888.00 2015-09-20 22:26:28.375 263 12544.45 109.28 54597.00 88888.00 2015-09-20 22:26:28.500 263 12544.48 109.33 54596.97 88888.00 2015-09-20 22:26:28.625 263 12544.52 109.33 54596.97 88888.00 2015-09-20 22:26:28.750 263 12544.55 109.30 54596.97 88888.00 2015-09-20 22:26:28.875 263 12544.55 109.30 54596.95 88888.00 2015-09-20 22:26:29.000 263 12544.65 109.30 54596.95 88888.00 2015-09-20 22:26:29.125 263 12544.65 109.28 54596.97 88888.00 2015-09-20 22:26:29.250 263 12544.58 109.30 54597.00 88888.00 2015-09-20 22:26:29.375 263 12544.55 109.35 54596.97 88888.00 2015-09-20 22:26:29.500 263 12544.58 109.33 54596.97 88888.00 2015-09-20 22:26:29.625 263 12544.62 109.35 54596.97 88888.00 2015-09-20 22:26:29.750 263 12544.67 109.33 54596.95 88888.00 2015-09-20 22:26:29.875 263 12544.65 109.33 54597.00 88888.00 2015-09-20 22:26:30.000 263 12544.60 109.28 54597.00 88888.00 2015-09-20 22:26:30.125 263 12544.60 109.30 54597.03 88888.00 2015-09-20 22:26:30.250 263 12544.60 109.35 54597.05 88888.00 2015-09-20 22:26:30.375 263 12544.60 109.35 54597.03 88888.00 2015-09-20 22:26:30.500 263 12544.58 109.35 54597.03 88888.00 2015-09-20 22:26:30.625 263 12544.62 109.40 54597.00 88888.00 2015-09-20 22:26:30.750 263 12544.67 109.40 54597.03 88888.00 2015-09-20 22:26:30.875 263 12544.70 109.42 54597.03 88888.00 2015-09-20 22:26:31.000 263 12544.67 109.42 54597.05 88888.00 2015-09-20 22:26:31.125 263 12544.60 109.40 54597.05 88888.00 2015-09-20 22:26:31.250 263 12544.58 109.38 54597.05 88888.00 2015-09-20 22:26:31.375 263 12544.60 109.38 54597.05 88888.00 2015-09-20 22:26:31.500 263 12544.62 109.38 54597.05 88888.00 2015-09-20 22:26:31.625 263 12544.67 109.35 54597.07 88888.00 2015-09-20 22:26:31.750 263 12544.67 109.35 54597.07 88888.00 2015-09-20 22:26:31.875 263 12544.70 109.35 54597.07 88888.00 2015-09-20 22:26:32.000 263 12544.73 109.35 54597.05 88888.00 2015-09-20 22:26:32.125 263 12544.75 109.40 54597.05 88888.00 2015-09-20 22:26:32.250 263 12544.70 109.42 54597.05 88888.00 2015-09-20 22:26:32.375 263 12544.70 109.42 54597.07 88888.00 2015-09-20 22:26:32.500 263 12544.73 109.45 54597.05 88888.00 2015-09-20 22:26:32.625 263 12544.75 109.45 54597.05 88888.00 2015-09-20 22:26:32.750 263 12544.70 109.42 54597.03 88888.00 2015-09-20 22:26:32.875 263 12544.67 109.42 54597.05 88888.00 2015-09-20 22:26:33.000 263 12544.70 109.45 54597.07 88888.00 2015-09-20 22:26:33.125 263 12544.80 109.45 54597.07 88888.00 2015-09-20 22:26:33.250 263 12544.83 109.55 54597.05 88888.00 2015-09-20 22:26:33.375 263 12544.83 109.60 54597.05 88888.00 2015-09-20 22:26:33.500 263 12544.80 109.58 54597.03 88888.00 2015-09-20 22:26:33.625 263 12544.83 109.53 54597.03 88888.00 2015-09-20 22:26:33.750 263 12544.88 109.55 54597.05 88888.00 2015-09-20 22:26:33.875 263 12544.83 109.55 54597.05 88888.00 2015-09-20 22:26:34.000 263 12544.83 109.53 54597.03 88888.00 2015-09-20 22:26:34.125 263 12544.80 109.53 54597.05 88888.00 2015-09-20 22:26:34.250 263 12544.80 109.60 54597.07 88888.00 2015-09-20 22:26:34.375 263 12544.83 109.62 54597.05 88888.00 2015-09-20 22:26:34.500 263 12544.83 109.60 54597.03 88888.00 2015-09-20 22:26:34.625 263 12544.83 109.58 54597.05 88888.00 2015-09-20 22:26:34.750 263 12544.85 109.60 54597.03 88888.00 2015-09-20 22:26:34.875 263 12544.85 109.58 54597.03 88888.00 2015-09-20 22:26:35.000 263 12544.92 109.58 54597.03 88888.00 2015-09-20 22:26:35.125 263 12544.92 109.58 54597.03 88888.00 2015-09-20 22:26:35.250 263 12544.88 109.60 54597.03 88888.00 2015-09-20 22:26:35.375 263 12544.90 109.62 54597.03 88888.00 2015-09-20 22:26:35.500 263 12544.92 109.62 54597.00 88888.00 2015-09-20 22:26:35.625 263 12544.95 109.62 54597.03 88888.00 2015-09-20 22:26:35.750 263 12545.00 109.62 54597.03 88888.00 2015-09-20 22:26:35.875 263 12544.98 109.62 54597.05 88888.00 2015-09-20 22:26:36.000 263 12544.98 109.65 54597.03 88888.00 2015-09-20 22:26:36.125 263 12544.98 109.65 54597.03 88888.00 2015-09-20 22:26:36.250 263 12545.00 109.67 54597.07 88888.00 2015-09-20 22:26:36.375 263 12545.05 109.67 54597.10 88888.00 2015-09-20 22:26:36.500 263 12545.08 109.62 54597.05 88888.00 2015-09-20 22:26:36.625 263 12545.12 109.62 54597.03 88888.00 2015-09-20 22:26:36.750 263 12545.10 109.65 54597.00 88888.00 2015-09-20 22:26:36.875 263 12545.12 109.67 54597.03 88888.00 2015-09-20 22:26:37.000 263 12545.10 109.70 54596.97 88888.00 2015-09-20 22:26:37.125 263 12545.10 109.72 54596.97 88888.00 2015-09-20 22:26:37.250 263 12545.12 109.72 54597.03 88888.00 2015-09-20 22:26:37.375 263 12545.17 109.78 54597.03 88888.00 2015-09-20 22:26:37.500 263 12545.12 109.75 54597.00 88888.00 2015-09-20 22:26:37.625 263 12545.10 109.72 54597.00 88888.00 2015-09-20 22:26:37.750 263 12545.12 109.70 54597.00 88888.00 2015-09-20 22:26:37.875 263 12545.17 109.72 54596.97 88888.00 2015-09-20 22:26:38.000 263 12545.20 109.78 54597.00 88888.00 2015-09-20 22:26:38.125 263 12545.15 109.78 54597.00 88888.00 2015-09-20 22:26:38.250 263 12545.15 109.75 54597.00 88888.00 2015-09-20 22:26:38.375 263 12545.23 109.75 54597.00 88888.00 2015-09-20 22:26:38.500 263 12545.25 109.78 54597.03 88888.00 2015-09-20 22:26:38.625 263 12545.27 109.78 54597.03 88888.00 2015-09-20 22:26:38.750 263 12545.27 109.75 54597.00 88888.00 2015-09-20 22:26:38.875 263 12545.27 109.72 54597.00 88888.00 2015-09-20 22:26:39.000 263 12545.25 109.72 54597.00 88888.00 2015-09-20 22:26:39.125 263 12545.35 109.75 54597.03 88888.00 2015-09-20 22:26:39.250 263 12545.33 109.78 54597.00 88888.00 2015-09-20 22:26:39.375 263 12545.38 109.75 54597.00 88888.00 2015-09-20 22:26:39.500 263 12545.38 109.78 54596.97 88888.00 2015-09-20 22:26:39.625 263 12545.33 109.80 54596.97 88888.00 2015-09-20 22:26:39.750 263 12545.35 109.80 54596.97 88888.00 2015-09-20 22:26:39.875 263 12545.42 109.83 54597.00 88888.00 2015-09-20 22:26:40.000 263 12545.50 109.83 54597.00 88888.00 2015-09-20 22:26:40.125 263 12545.52 109.83 54597.03 88888.00 2015-09-20 22:26:40.250 263 12545.45 109.83 54597.00 88888.00 2015-09-20 22:26:40.375 263 12545.48 109.83 54596.97 88888.00 2015-09-20 22:26:40.500 263 12545.50 109.83 54597.00 88888.00 2015-09-20 22:26:40.625 263 12545.55 109.83 54596.97 88888.00 2015-09-20 22:26:40.750 263 12545.60 109.90 54596.97 88888.00 2015-09-20 22:26:40.875 263 12545.58 109.90 54596.97 88888.00 2015-09-20 22:26:41.000 263 12545.58 109.90 54596.97 88888.00 2015-09-20 22:26:41.125 263 12545.55 109.92 54597.00 88888.00 2015-09-20 22:26:41.250 263 12545.50 109.88 54597.05 88888.00 2015-09-20 22:26:41.375 263 12545.48 109.90 54597.03 88888.00 2015-09-20 22:26:41.500 263 12545.48 109.92 54597.03 88888.00 2015-09-20 22:26:41.625 263 12545.55 109.85 54596.97 88888.00 2015-09-20 22:26:41.750 263 12545.60 109.88 54596.97 88888.00 2015-09-20 22:26:41.875 263 12545.62 109.88 54596.97 88888.00 2015-09-20 22:26:42.000 263 12545.67 109.85 54597.00 88888.00 2015-09-20 22:26:42.125 263 12545.70 109.88 54597.00 88888.00 2015-09-20 22:26:42.250 263 12545.70 109.85 54596.97 88888.00 2015-09-20 22:26:42.375 263 12545.77 109.88 54597.00 88888.00 2015-09-20 22:26:42.500 263 12545.80 109.92 54597.03 88888.00 2015-09-20 22:26:42.625 263 12545.80 109.97 54597.00 88888.00 2015-09-20 22:26:42.750 263 12545.85 109.97 54597.00 88888.00 2015-09-20 22:26:42.875 263 12545.77 109.92 54596.97 88888.00 2015-09-20 22:26:43.000 263 12545.73 109.90 54596.95 88888.00 2015-09-20 22:26:43.125 263 12545.75 109.92 54596.97 88888.00 2015-09-20 22:26:43.250 263 12545.83 109.90 54596.95 88888.00 2015-09-20 22:26:43.375 263 12545.90 109.88 54596.97 88888.00 2015-09-20 22:26:43.500 263 12545.90 109.90 54596.97 88888.00 2015-09-20 22:26:43.625 263 12545.88 109.95 54596.95 88888.00 2015-09-20 22:26:43.750 263 12545.85 109.97 54596.97 88888.00 2015-09-20 22:26:43.875 263 12545.88 109.97 54596.93 88888.00 2015-09-20 22:26:44.000 263 12545.88 109.97 54596.95 88888.00 2015-09-20 22:26:44.125 263 12545.92 109.97 54596.95 88888.00 2015-09-20 22:26:44.250 263 12545.92 109.92 54596.95 88888.00 2015-09-20 22:26:44.375 263 12545.92 109.95 54596.95 88888.00 2015-09-20 22:26:44.500 263 12545.90 109.97 54596.93 88888.00 2015-09-20 22:26:44.625 263 12545.90 109.95 54596.95 88888.00 2015-09-20 22:26:44.750 263 12545.95 109.92 54596.95 88888.00 2015-09-20 22:26:44.875 263 12546.00 109.95 54596.97 88888.00 2015-09-20 22:26:45.000 263 12546.05 109.92 54596.95 88888.00 2015-09-20 22:26:45.125 263 12546.02 109.95 54596.95 88888.00 2015-09-20 22:26:45.250 263 12546.00 109.92 54596.97 88888.00 2015-09-20 22:26:45.375 263 12546.08 109.95 54596.97 88888.00 2015-09-20 22:26:45.500 263 12546.10 109.97 54597.00 88888.00 2015-09-20 22:26:45.625 263 12546.02 110.00 54597.00 88888.00 2015-09-20 22:26:45.750 263 12546.02 110.00 54596.97 88888.00 2015-09-20 22:26:45.875 263 12546.08 109.97 54597.00 88888.00 2015-09-20 22:26:46.000 263 12546.10 109.95 54597.00 88888.00 2015-09-20 22:26:46.125 263 12546.10 110.03 54596.97 88888.00 2015-09-20 22:26:46.250 263 12546.08 110.03 54597.00 88888.00 2015-09-20 22:26:46.375 263 12546.08 110.00 54596.97 88888.00 2015-09-20 22:26:46.500 263 12546.12 110.00 54597.00 88888.00 2015-09-20 22:26:46.625 263 12546.20 110.03 54597.00 88888.00 2015-09-20 22:26:46.750 263 12546.25 110.03 54597.00 88888.00 2015-09-20 22:26:46.875 263 12546.23 110.05 54596.97 88888.00 2015-09-20 22:26:47.000 263 12546.25 110.05 54596.95 88888.00 2015-09-20 22:26:47.125 263 12546.20 110.03 54596.95 88888.00 2015-09-20 22:26:47.250 263 12546.17 110.03 54596.95 88888.00 2015-09-20 22:26:47.375 263 12546.25 110.03 54596.95 88888.00 2015-09-20 22:26:47.500 263 12546.23 110.03 54596.95 88888.00 2015-09-20 22:26:47.625 263 12546.27 110.00 54596.97 88888.00 2015-09-20 22:26:47.750 263 12546.27 110.00 54596.97 88888.00 2015-09-20 22:26:47.875 263 12546.25 110.05 54597.00 88888.00 2015-09-20 22:26:48.000 263 12546.30 110.00 54596.97 88888.00 2015-09-20 22:26:48.125 263 12546.33 109.97 54596.97 88888.00 2015-09-20 22:26:48.250 263 12546.27 110.03 54597.00 88888.00 2015-09-20 22:26:48.375 263 12546.30 110.03 54597.00 88888.00 2015-09-20 22:26:48.500 263 12546.30 110.05 54596.97 88888.00 2015-09-20 22:26:48.625 263 12546.33 110.05 54597.00 88888.00 2015-09-20 22:26:48.750 263 12546.38 110.08 54597.00 88888.00 2015-09-20 22:26:48.875 263 12546.40 110.15 54597.00 88888.00 2015-09-20 22:26:49.000 263 12546.48 110.17 54597.00 88888.00 2015-09-20 22:26:49.125 263 12546.42 110.15 54597.03 88888.00 2015-09-20 22:26:49.250 263 12546.38 110.10 54597.00 88888.00 2015-09-20 22:26:49.375 263 12546.42 110.08 54597.00 88888.00 2015-09-20 22:26:49.500 263 12546.40 110.10 54597.00 88888.00 2015-09-20 22:26:49.625 263 12546.42 110.08 54597.00 88888.00 2015-09-20 22:26:49.750 263 12546.48 110.08 54597.00 88888.00 2015-09-20 22:26:49.875 263 12546.48 110.08 54597.00 88888.00 2015-09-20 22:26:50.000 263 12546.52 110.10 54596.97 88888.00 2015-09-20 22:26:50.125 263 12546.50 110.10 54596.97 88888.00 2015-09-20 22:26:50.250 263 12546.45 110.08 54597.00 88888.00 2015-09-20 22:26:50.375 263 12546.48 110.05 54597.00 88888.00 2015-09-20 22:26:50.500 263 12546.52 110.05 54597.03 88888.00 2015-09-20 22:26:50.625 263 12546.60 110.15 54597.00 88888.00 2015-09-20 22:26:50.750 263 12546.62 110.15 54597.00 88888.00 2015-09-20 22:26:50.875 263 12546.62 110.17 54596.97 88888.00 2015-09-20 22:26:51.000 263 12546.58 110.15 54596.95 88888.00 2015-09-20 22:26:51.125 263 12546.58 110.20 54597.00 88888.00 2015-09-20 22:26:51.250 263 12546.58 110.17 54597.03 88888.00 2015-09-20 22:26:51.375 263 12546.60 110.15 54597.03 88888.00 2015-09-20 22:26:51.500 263 12546.67 110.12 54597.03 88888.00 2015-09-20 22:26:51.625 263 12546.70 110.12 54597.03 88888.00 2015-09-20 22:26:51.750 263 12546.65 110.15 54597.00 88888.00 2015-09-20 22:26:51.875 263 12546.65 110.15 54597.00 88888.00 2015-09-20 22:26:52.000 263 12546.60 110.15 54596.97 88888.00 2015-09-20 22:26:52.125 263 12546.58 110.12 54597.00 88888.00 2015-09-20 22:26:52.250 263 12546.58 110.10 54597.00 88888.00 2015-09-20 22:26:52.375 263 12546.70 110.12 54597.00 88888.00 2015-09-20 22:26:52.500 263 12546.73 110.15 54597.03 88888.00 2015-09-20 22:26:52.625 263 12546.65 110.15 54597.00 88888.00 2015-09-20 22:26:52.750 263 12546.60 110.15 54597.03 88888.00 2015-09-20 22:26:52.875 263 12546.60 110.12 54597.03 88888.00 2015-09-20 22:26:53.000 263 12546.58 110.12 54597.03 88888.00 2015-09-20 22:26:53.125 263 12546.58 110.10 54597.03 88888.00 2015-09-20 22:26:53.250 263 12546.50 110.08 54597.05 88888.00 2015-09-20 22:26:53.375 263 12546.55 110.15 54597.03 88888.00 2015-09-20 22:26:53.500 263 12546.58 110.12 54597.00 88888.00 2015-09-20 22:26:53.625 263 12546.60 110.12 54597.03 88888.00 2015-09-20 22:26:53.750 263 12546.60 110.12 54597.03 88888.00 2015-09-20 22:26:53.875 263 12546.62 110.15 54597.03 88888.00 2015-09-20 22:26:54.000 263 12546.65 110.12 54597.00 88888.00 2015-09-20 22:26:54.125 263 12546.65 110.10 54597.00 88888.00 2015-09-20 22:26:54.250 263 12546.62 110.08 54597.03 88888.00 2015-09-20 22:26:54.375 263 12546.65 110.10 54597.03 88888.00 2015-09-20 22:26:54.500 263 12546.62 110.12 54597.00 88888.00 2015-09-20 22:26:54.625 263 12546.62 110.12 54597.03 88888.00 2015-09-20 22:26:54.750 263 12546.67 110.15 54597.05 88888.00 2015-09-20 22:26:54.875 263 12546.70 110.15 54597.03 88888.00 2015-09-20 22:26:55.000 263 12546.75 110.20 54597.03 88888.00 2015-09-20 22:26:55.125 263 12546.75 110.22 54597.05 88888.00 2015-09-20 22:26:55.250 263 12546.67 110.17 54597.03 88888.00 2015-09-20 22:26:55.375 263 12546.67 110.22 54597.03 88888.00 2015-09-20 22:26:55.500 263 12546.70 110.25 54597.03 88888.00 2015-09-20 22:26:55.625 263 12546.70 110.22 54597.03 88888.00 2015-09-20 22:26:55.750 263 12546.73 110.22 54597.03 88888.00 2015-09-20 22:26:55.875 263 12546.73 110.28 54597.05 88888.00 2015-09-20 22:26:56.000 263 12546.77 110.30 54597.07 88888.00 2015-09-20 22:26:56.125 263 12546.75 110.25 54597.07 88888.00 2015-09-20 22:26:56.250 263 12546.70 110.20 54597.07 88888.00 2015-09-20 22:26:56.375 263 12546.73 110.20 54597.07 88888.00 2015-09-20 22:26:56.500 263 12546.73 110.25 54597.05 88888.00 2015-09-20 22:26:56.625 263 12546.75 110.28 54597.07 88888.00 2015-09-20 22:26:56.750 263 12546.75 110.33 54597.10 88888.00 2015-09-20 22:26:56.875 263 12546.75 110.33 54597.07 88888.00 2015-09-20 22:26:57.000 263 12546.73 110.33 54597.10 88888.00 2015-09-20 22:26:57.125 263 12546.75 110.28 54597.10 88888.00 2015-09-20 22:26:57.250 263 12546.62 110.33 54597.10 88888.00 2015-09-20 22:26:57.375 263 12546.73 110.38 54597.10 88888.00 2015-09-20 22:26:57.500 263 12546.80 110.35 54597.10 88888.00 2015-09-20 22:26:57.625 263 12546.77 110.30 54597.07 88888.00 2015-09-20 22:26:57.750 263 12546.75 110.30 54597.07 88888.00 2015-09-20 22:26:57.875 263 12546.80 110.33 54597.07 88888.00 2015-09-20 22:26:58.000 263 12546.88 110.33 54597.07 88888.00 2015-09-20 22:26:58.125 263 12546.85 110.35 54597.07 88888.00 2015-09-20 22:26:58.250 263 12546.83 110.38 54597.07 88888.00 2015-09-20 22:26:58.375 263 12546.88 110.40 54597.10 88888.00 2015-09-20 22:26:58.500 263 12546.92 110.38 54597.10 88888.00 2015-09-20 22:26:58.625 263 12546.88 110.35 54597.12 88888.00 2015-09-20 22:26:58.750 263 12546.77 110.38 54597.12 88888.00 2015-09-20 22:26:58.875 263 12546.75 110.40 54597.10 88888.00 2015-09-20 22:26:59.000 263 12546.77 110.38 54597.10 88888.00 2015-09-20 22:26:59.125 263 12546.83 110.38 54597.10 88888.00 2015-09-20 22:26:59.250 263 12546.83 110.33 54597.10 88888.00 2015-09-20 22:26:59.375 263 12546.85 110.38 54597.12 88888.00 2015-09-20 22:26:59.500 263 12546.95 110.40 54597.12 88888.00 2015-09-20 22:26:59.625 263 12546.95 110.42 54597.10 88888.00 2015-09-20 22:26:59.750 263 12546.95 110.45 54597.12 88888.00 2015-09-20 22:26:59.875 263 12546.92 110.42 54597.10 88888.00 2015-09-20 22:27:00.000 263 12546.95 110.45 54597.10 88888.00 2015-09-20 22:27:00.125 263 12546.92 110.40 54597.10 88888.00 2015-09-20 22:27:00.250 263 12546.88 110.40 54597.10 88888.00 2015-09-20 22:27:00.375 263 12546.90 110.42 54597.07 88888.00 2015-09-20 22:27:00.500 263 12546.95 110.45 54597.10 88888.00 2015-09-20 22:27:00.625 263 12546.98 110.45 54597.10 88888.00 2015-09-20 22:27:00.750 263 12546.92 110.45 54597.10 88888.00 2015-09-20 22:27:00.875 263 12546.92 110.47 54597.12 88888.00 2015-09-20 22:27:01.000 263 12546.90 110.47 54597.12 88888.00 2015-09-20 22:27:01.125 263 12546.85 110.47 54597.12 88888.00 2015-09-20 22:27:01.250 263 12546.88 110.47 54597.12 88888.00 2015-09-20 22:27:01.375 263 12546.92 110.50 54597.12 88888.00 2015-09-20 22:27:01.500 263 12546.92 110.53 54597.15 88888.00 2015-09-20 22:27:01.625 263 12546.98 110.53 54597.15 88888.00 2015-09-20 22:27:01.750 263 12547.00 110.55 54597.18 88888.00 2015-09-20 22:27:01.875 263 12547.02 110.55 54597.18 88888.00 2015-09-20 22:27:02.000 263 12547.00 110.55 54597.18 88888.00 2015-09-20 22:27:02.125 263 12547.00 110.47 54597.15 88888.00 2015-09-20 22:27:02.250 263 12547.00 110.47 54597.18 88888.00 2015-09-20 22:27:02.375 263 12546.95 110.47 54597.20 88888.00 2015-09-20 22:27:02.500 263 12546.88 110.50 54597.20 88888.00 2015-09-20 22:27:02.625 263 12546.92 110.53 54597.20 88888.00 2015-09-20 22:27:02.750 263 12547.00 110.53 54597.20 88888.00 2015-09-20 22:27:02.875 263 12547.02 110.53 54597.18 88888.00 2015-09-20 22:27:03.000 263 12547.00 110.53 54597.18 88888.00 2015-09-20 22:27:03.125 263 12547.02 110.53 54597.18 88888.00 2015-09-20 22:27:03.250 263 12547.00 110.55 54597.18 88888.00 2015-09-20 22:27:03.375 263 12547.05 110.58 54597.18 88888.00 2015-09-20 22:27:03.500 263 12547.05 110.58 54597.22 88888.00 2015-09-20 22:27:03.625 263 12547.10 110.53 54597.20 88888.00 2015-09-20 22:27:03.750 263 12547.08 110.53 54597.18 88888.00 2015-09-20 22:27:03.875 263 12547.05 110.53 54597.15 88888.00 2015-09-20 22:27:04.000 263 12547.05 110.50 54597.20 88888.00 2015-09-20 22:27:04.125 263 12547.08 110.55 54597.22 88888.00 2015-09-20 22:27:04.250 263 12547.08 110.53 54597.20 88888.00 2015-09-20 22:27:04.375 263 12547.10 110.55 54597.20 88888.00 2015-09-20 22:27:04.500 263 12547.08 110.55 54597.22 88888.00 2015-09-20 22:27:04.625 263 12547.02 110.58 54597.22 88888.00 2015-09-20 22:27:04.750 263 12546.98 110.60 54597.22 88888.00 2015-09-20 22:27:04.875 263 12546.98 110.62 54597.22 88888.00 2015-09-20 22:27:05.000 263 12547.05 110.60 54597.22 88888.00 2015-09-20 22:27:05.125 263 12547.05 110.62 54597.22 88888.00 2015-09-20 22:27:05.250 263 12547.02 110.62 54597.25 88888.00 2015-09-20 22:27:05.375 263 12547.05 110.62 54597.25 88888.00 2015-09-20 22:27:05.500 263 12547.08 110.62 54597.28 88888.00 2015-09-20 22:27:05.625 263 12547.05 110.62 54597.28 88888.00 2015-09-20 22:27:05.750 263 12547.08 110.58 54597.25 88888.00 2015-09-20 22:27:05.875 263 12547.15 110.58 54597.25 88888.00 2015-09-20 22:27:06.000 263 12547.17 110.58 54597.25 88888.00 2015-09-20 22:27:06.125 263 12547.20 110.58 54597.30 88888.00 2015-09-20 22:27:06.250 263 12547.17 110.60 54597.28 88888.00 2015-09-20 22:27:06.375 263 12547.17 110.58 54597.25 88888.00 2015-09-20 22:27:06.500 263 12547.15 110.62 54597.25 88888.00 2015-09-20 22:27:06.625 263 12547.12 110.65 54597.28 88888.00 2015-09-20 22:27:06.750 263 12547.17 110.65 54597.28 88888.00 2015-09-20 22:27:06.875 263 12547.23 110.62 54597.25 88888.00 2015-09-20 22:27:07.000 263 12547.23 110.62 54597.28 88888.00 2015-09-20 22:27:07.125 263 12547.20 110.62 54597.28 88888.00 2015-09-20 22:27:07.250 263 12547.12 110.55 54597.25 88888.00 2015-09-20 22:27:07.375 263 12547.20 110.58 54597.25 88888.00 2015-09-20 22:27:07.500 263 12547.23 110.60 54597.28 88888.00 2015-09-20 22:27:07.625 263 12547.25 110.62 54597.30 88888.00 2015-09-20 22:27:07.750 263 12547.23 110.62 54597.28 88888.00 2015-09-20 22:27:07.875 263 12547.20 110.62 54597.25 88888.00 2015-09-20 22:27:08.000 263 12547.20 110.60 54597.25 88888.00 2015-09-20 22:27:08.125 263 12547.15 110.62 54597.28 88888.00 2015-09-20 22:27:08.250 263 12547.15 110.60 54597.28 88888.00 2015-09-20 22:27:08.375 263 12547.20 110.60 54597.30 88888.00 2015-09-20 22:27:08.500 263 12547.20 110.58 54597.32 88888.00 2015-09-20 22:27:08.625 263 12547.12 110.60 54597.30 88888.00 2015-09-20 22:27:08.750 263 12547.15 110.60 54597.30 88888.00 2015-09-20 22:27:08.875 263 12547.17 110.60 54597.30 88888.00 2015-09-20 22:27:09.000 263 12547.23 110.62 54597.30 88888.00 2015-09-20 22:27:09.125 263 12547.25 110.58 54597.32 88888.00 2015-09-20 22:27:09.250 263 12547.23 110.58 54597.32 88888.00 2015-09-20 22:27:09.375 263 12547.23 110.62 54597.32 88888.00 2015-09-20 22:27:09.500 263 12547.20 110.65 54597.32 88888.00 2015-09-20 22:27:09.625 263 12547.23 110.65 54597.28 88888.00 2015-09-20 22:27:09.750 263 12547.23 110.65 54597.22 88888.00 2015-09-20 22:27:09.875 263 12547.25 110.62 54597.28 88888.00 2015-09-20 22:27:10.000 263 12547.25 110.65 54597.35 88888.00 2015-09-20 22:27:10.125 263 12547.23 110.67 54597.38 88888.00 2015-09-20 22:27:10.250 263 12547.23 110.65 54597.32 88888.00 2015-09-20 22:27:10.375 263 12547.23 110.65 54597.35 88888.00 2015-09-20 22:27:10.500 263 12547.25 110.65 54597.38 88888.00 2015-09-20 22:27:10.625 263 12547.20 110.67 54597.38 88888.00 2015-09-20 22:27:10.750 263 12547.17 110.67 54597.40 88888.00 2015-09-20 22:27:10.875 263 12547.20 110.70 54597.40 88888.00 2015-09-20 22:27:11.000 263 12547.20 110.72 54597.38 88888.00 2015-09-20 22:27:11.125 263 12547.20 110.72 54597.40 88888.00 2015-09-20 22:27:11.250 263 12547.15 110.67 54597.40 88888.00 2015-09-20 22:27:11.375 263 12547.15 110.65 54597.38 88888.00 2015-09-20 22:27:11.500 263 12547.17 110.67 54597.43 88888.00 2015-09-20 22:27:11.625 263 12547.23 110.67 54597.40 88888.00 2015-09-20 22:27:11.750 263 12547.23 110.72 54597.40 88888.00 2015-09-20 22:27:11.875 263 12547.25 110.70 54597.40 88888.00 2015-09-20 22:27:12.000 263 12547.20 110.62 54597.38 88888.00 2015-09-20 22:27:12.125 263 12547.25 110.60 54597.40 88888.00 2015-09-20 22:27:12.250 263 12547.23 110.65 54597.43 88888.00 2015-09-20 22:27:12.375 263 12547.25 110.70 54597.43 88888.00 2015-09-20 22:27:12.500 263 12547.27 110.65 54597.43 88888.00 2015-09-20 22:27:12.625 263 12547.27 110.58 54597.38 88888.00 2015-09-20 22:27:12.750 263 12547.25 110.60 54597.38 88888.00 2015-09-20 22:27:12.875 263 12547.25 110.65 54597.38 88888.00 2015-09-20 22:27:13.000 263 12547.33 110.72 54597.40 88888.00 2015-09-20 22:27:13.125 263 12547.35 110.67 54597.43 88888.00 2015-09-20 22:27:13.250 263 12547.33 110.60 54597.43 88888.00 2015-09-20 22:27:13.375 263 12547.30 110.60 54597.40 88888.00 2015-09-20 22:27:13.500 263 12547.20 110.65 54597.40 88888.00 2015-09-20 22:27:13.625 263 12547.23 110.67 54597.43 88888.00 2015-09-20 22:27:13.750 263 12547.25 110.67 54597.45 88888.00 2015-09-20 22:27:13.875 263 12547.25 110.65 54597.45 88888.00 2015-09-20 22:27:14.000 263 12547.27 110.65 54597.45 88888.00 2015-09-20 22:27:14.125 263 12547.30 110.65 54597.47 88888.00 2015-09-20 22:27:14.250 263 12547.23 110.62 54597.45 88888.00 2015-09-20 22:27:14.375 263 12547.20 110.60 54597.43 88888.00 2015-09-20 22:27:14.500 263 12547.17 110.60 54597.45 88888.00 2015-09-20 22:27:14.625 263 12547.27 110.55 54597.45 88888.00 2015-09-20 22:27:14.750 263 12547.33 110.55 54597.45 88888.00 2015-09-20 22:27:14.875 263 12547.27 110.58 54597.47 88888.00 2015-09-20 22:27:15.000 263 12547.23 110.58 54597.47 88888.00 2015-09-20 22:27:15.125 263 12547.23 110.58 54597.47 88888.00 2015-09-20 22:27:15.250 263 12547.17 110.60 54597.50 88888.00 2015-09-20 22:27:15.375 263 12547.23 110.62 54597.45 88888.00 2015-09-20 22:27:15.500 263 12547.23 110.58 54597.45 88888.00 2015-09-20 22:27:15.625 263 12547.17 110.58 54597.45 88888.00 2015-09-20 22:27:15.750 263 12547.17 110.55 54597.47 88888.00 2015-09-20 22:27:15.875 263 12547.12 110.55 54597.47 88888.00 2015-09-20 22:27:16.000 263 12547.17 110.53 54597.47 88888.00 2015-09-20 22:27:16.125 263 12547.23 110.53 54597.50 88888.00 2015-09-20 22:27:16.250 263 12547.17 110.55 54597.50 88888.00 2015-09-20 22:27:16.375 263 12547.23 110.55 54597.47 88888.00 2015-09-20 22:27:16.500 263 12547.25 110.53 54597.50 88888.00 2015-09-20 22:27:16.625 263 12547.25 110.53 54597.53 88888.00 2015-09-20 22:27:16.750 263 12547.23 110.55 54597.53 88888.00 2015-09-20 22:27:16.875 263 12547.27 110.50 54597.50 88888.00 2015-09-20 22:27:17.000 263 12547.27 110.50 54597.50 88888.00 2015-09-20 22:27:17.125 263 12547.23 110.50 54597.50 88888.00 2015-09-20 22:27:17.250 263 12547.20 110.47 54597.53 88888.00 2015-09-20 22:27:17.375 263 12547.25 110.50 54597.53 88888.00 2015-09-20 22:27:17.500 263 12547.25 110.53 54597.53 88888.00 2015-09-20 22:27:17.625 263 12547.27 110.53 54597.50 88888.00 2015-09-20 22:27:17.750 263 12547.30 110.58 54597.50 88888.00 2015-09-20 22:27:17.875 263 12547.30 110.58 54597.53 88888.00 2015-09-20 22:27:18.000 263 12547.27 110.55 54597.50 88888.00 2015-09-20 22:27:18.125 263 12547.27 110.50 54597.55 88888.00 2015-09-20 22:27:18.250 263 12547.25 110.47 54597.57 88888.00 2015-09-20 22:27:18.375 263 12547.27 110.53 54597.55 88888.00 2015-09-20 22:27:18.500 263 12547.30 110.58 54597.55 88888.00 2015-09-20 22:27:18.625 263 12547.27 110.53 54597.55 88888.00 2015-09-20 22:27:18.750 263 12547.25 110.50 54597.57 88888.00 2015-09-20 22:27:18.875 263 12547.20 110.47 54597.55 88888.00 2015-09-20 22:27:19.000 263 12547.23 110.47 54597.57 88888.00 2015-09-20 22:27:19.125 263 12547.30 110.47 54597.60 88888.00 2015-09-20 22:27:19.250 263 12547.30 110.38 54597.57 88888.00 2015-09-20 22:27:19.375 263 12547.27 110.38 54597.57 88888.00 2015-09-20 22:27:19.500 263 12547.25 110.45 54597.57 88888.00 2015-09-20 22:27:19.625 263 12547.27 110.50 54597.57 88888.00 2015-09-20 22:27:19.750 263 12547.30 110.47 54597.60 88888.00 2015-09-20 22:27:19.875 263 12547.23 110.45 54597.57 88888.00 2015-09-20 22:27:20.000 263 12547.17 110.47 54597.57 88888.00 2015-09-20 22:27:20.125 263 12547.17 110.47 54597.60 88888.00 2015-09-20 22:27:20.250 263 12547.23 110.45 54597.60 88888.00 2015-09-20 22:27:20.375 263 12547.27 110.47 54597.60 88888.00 2015-09-20 22:27:20.500 263 12547.23 110.42 54597.55 88888.00 2015-09-20 22:27:20.625 263 12547.15 110.38 54597.57 88888.00 2015-09-20 22:27:20.750 263 12547.12 110.38 54597.57 88888.00 2015-09-20 22:27:20.875 263 12547.17 110.45 54597.57 88888.00 2015-09-20 22:27:21.000 263 12547.17 110.50 54597.57 88888.00 2015-09-20 22:27:21.125 263 12547.10 110.47 54597.60 88888.00 2015-09-20 22:27:21.250 263 12547.05 110.40 54597.62 88888.00 2015-09-20 22:27:21.375 263 12547.10 110.38 54597.65 88888.00 2015-09-20 22:27:21.500 263 12547.15 110.35 54597.62 88888.00 2015-09-20 22:27:21.625 263 12547.17 110.38 54597.62 88888.00 2015-09-20 22:27:21.750 263 12547.17 110.38 54597.62 88888.00 2015-09-20 22:27:21.875 263 12547.15 110.38 54597.62 88888.00 2015-09-20 22:27:22.000 263 12547.15 110.38 54597.62 88888.00 2015-09-20 22:27:22.125 263 12547.17 110.40 54597.65 88888.00 2015-09-20 22:27:22.250 263 12547.10 110.40 54597.65 88888.00 2015-09-20 22:27:22.375 263 12547.12 110.38 54597.68 88888.00 2015-09-20 22:27:22.500 263 12547.20 110.40 54597.65 88888.00 2015-09-20 22:27:22.625 263 12547.17 110.40 54597.68 88888.00 2015-09-20 22:27:22.750 263 12547.15 110.35 54597.65 88888.00 2015-09-20 22:27:22.875 263 12547.20 110.35 54597.68 88888.00 2015-09-20 22:27:23.000 263 12547.30 110.33 54597.65 88888.00 2015-09-20 22:27:23.125 263 12547.20 110.25 54597.68 88888.00 2015-09-20 22:27:23.250 263 12547.17 110.28 54597.68 88888.00 2015-09-20 22:27:23.375 263 12547.25 110.30 54597.65 88888.00 2015-09-20 22:27:23.500 263 12547.27 110.25 54597.68 88888.00 2015-09-20 22:27:23.625 263 12547.23 110.22 54597.70 88888.00 2015-09-20 22:27:23.750 263 12547.23 110.25 54597.68 88888.00 2015-09-20 22:27:23.875 263 12547.23 110.33 54597.70 88888.00 2015-09-20 22:27:24.000 263 12547.20 110.35 54597.70 88888.00 2015-09-20 22:27:24.125 263 12547.20 110.33 54597.72 88888.00 2015-09-20 22:27:24.250 263 12547.20 110.25 54597.72 88888.00 2015-09-20 22:27:24.375 263 12547.20 110.28 54597.72 88888.00 2015-09-20 22:27:24.500 263 12547.20 110.30 54597.72 88888.00 2015-09-20 22:27:24.625 263 12547.20 110.35 54597.72 88888.00 2015-09-20 22:27:24.750 263 12547.20 110.40 54597.72 88888.00 2015-09-20 22:27:24.875 263 12547.20 110.38 54597.72 88888.00 2015-09-20 22:27:25.000 263 12547.23 110.33 54597.72 88888.00 2015-09-20 22:27:25.125 263 12547.25 110.28 54597.72 88888.00 2015-09-20 22:27:25.250 263 12547.20 110.25 54597.75 88888.00 2015-09-20 22:27:25.375 263 12547.20 110.25 54597.78 88888.00 2015-09-20 22:27:25.500 263 12547.23 110.22 54597.78 88888.00 2015-09-20 22:27:25.625 263 12547.27 110.20 54597.75 88888.00 2015-09-20 22:27:25.750 263 12547.25 110.22 54597.75 88888.00 2015-09-20 22:27:25.875 263 12547.20 110.22 54597.78 88888.00 2015-09-20 22:27:26.000 263 12547.17 110.25 54597.72 88888.00 2015-09-20 22:27:26.125 263 12547.15 110.22 54597.78 88888.00 2015-09-20 22:27:26.250 263 12547.12 110.20 54597.78 88888.00 2015-09-20 22:27:26.375 263 12547.20 110.22 54597.75 88888.00 2015-09-20 22:27:26.500 263 12547.23 110.20 54597.75 88888.00 2015-09-20 22:27:26.625 263 12547.23 110.17 54597.75 88888.00 2015-09-20 22:27:26.750 263 12547.17 110.20 54597.75 88888.00 2015-09-20 22:27:26.875 263 12547.17 110.22 54597.78 88888.00 2015-09-20 22:27:27.000 263 12547.20 110.17 54597.78 88888.00 2015-09-20 22:27:27.125 263 12547.15 110.20 54597.78 88888.00 2015-09-20 22:27:27.250 263 12547.15 110.17 54597.82 88888.00 2015-09-20 22:27:27.375 263 12547.20 110.20 54597.82 88888.00 2015-09-20 22:27:27.500 263 12547.20 110.20 54597.80 88888.00 2015-09-20 22:27:27.625 263 12547.17 110.17 54597.80 88888.00 2015-09-20 22:27:27.750 263 12547.23 110.17 54597.78 88888.00 2015-09-20 22:27:27.875 263 12547.20 110.17 54597.78 88888.00 2015-09-20 22:27:28.000 263 12547.15 109.97 54597.78 88888.00 2015-09-20 22:27:28.125 263 12547.15 109.92 54597.80 88888.00 2015-09-20 22:27:28.250 263 12547.10 109.95 54597.82 88888.00 2015-09-20 22:27:28.375 263 12547.15 110.00 54597.80 88888.00 2015-09-20 22:27:28.500 263 12547.17 110.03 54597.85 88888.00 2015-09-20 22:27:28.625 263 12547.20 109.97 54597.82 88888.00 2015-09-20 22:27:28.750 263 12547.20 109.95 54597.82 88888.00 2015-09-20 22:27:28.875 263 12547.17 109.92 54597.85 88888.00 2015-09-20 22:27:29.000 263 12547.17 109.92 54597.82 88888.00 2015-09-20 22:27:29.125 263 12547.20 110.08 54597.82 88888.00 2015-09-20 22:27:29.250 263 12547.17 110.20 54597.85 88888.00 2015-09-20 22:27:29.375 263 12547.17 110.22 54597.85 88888.00 2015-09-20 22:27:29.500 263 12547.12 110.20 54597.85 88888.00 2015-09-20 22:27:29.625 263 12547.05 110.17 54597.82 88888.00 2015-09-20 22:27:29.750 263 12547.12 110.22 54597.85 88888.00 2015-09-20 22:27:29.875 263 12547.10 110.22 54597.85 88888.00 2015-09-20 22:27:30.000 263 12547.05 110.22 54597.85 88888.00 2015-09-20 22:27:30.125 263 12547.10 110.22 54597.85 88888.00 2015-09-20 22:27:30.250 263 12547.10 110.15 54597.85 88888.00 2015-09-20 22:27:30.375 263 12547.10 110.10 54597.82 88888.00 2015-09-20 22:27:30.500 263 12547.10 110.08 54597.82 88888.00 2015-09-20 22:27:30.625 263 12547.08 110.12 54597.88 88888.00 2015-09-20 22:27:30.750 263 12547.10 110.17 54597.88 88888.00 2015-09-20 22:27:30.875 263 12547.12 110.20 54597.88 88888.00 2015-09-20 22:27:31.000 263 12547.10 110.20 54597.88 88888.00 2015-09-20 22:27:31.125 263 12547.05 110.22 54597.88 88888.00 2015-09-20 22:27:31.250 263 12547.02 110.20 54597.88 88888.00 2015-09-20 22:27:31.375 263 12546.98 110.17 54597.85 88888.00 2015-09-20 22:27:31.500 263 12547.02 110.22 54597.88 88888.00 2015-09-20 22:27:31.625 263 12547.02 110.28 54597.88 88888.00 2015-09-20 22:27:31.750 263 12547.05 110.28 54597.90 88888.00 2015-09-20 22:27:31.875 263 12547.08 110.25 54597.85 88888.00 2015-09-20 22:27:32.000 263 12547.10 110.22 54597.88 88888.00 2015-09-20 22:27:32.125 263 12547.10 110.22 54597.90 88888.00 2015-09-20 22:27:32.250 263 12547.05 110.20 54597.93 88888.00 2015-09-20 22:27:32.375 263 12547.05 110.12 54597.90 88888.00 2015-09-20 22:27:32.500 263 12547.02 110.15 54597.90 88888.00 2015-09-20 22:27:32.625 263 12547.00 110.12 54597.93 88888.00 2015-09-20 22:27:32.750 263 12547.02 110.17 54597.93 88888.00 2015-09-20 22:27:32.875 263 12547.00 110.20 54597.90 88888.00 2015-09-20 22:27:33.000 263 12546.98 110.15 54597.93 88888.00 2015-09-20 22:27:33.125 263 12547.02 110.17 54597.95 88888.00 2015-09-20 22:27:33.250 263 12547.02 110.15 54597.95 88888.00 2015-09-20 22:27:33.375 263 12547.00 110.12 54597.95 88888.00 2015-09-20 22:27:33.500 263 12547.00 110.17 54597.95 88888.00 2015-09-20 22:27:33.625 263 12547.02 110.17 54597.93 88888.00 2015-09-20 22:27:33.750 263 12547.05 110.20 54597.93 88888.00 2015-09-20 22:27:33.875 263 12547.00 110.22 54597.93 88888.00 2015-09-20 22:27:34.000 263 12547.00 110.20 54597.93 88888.00 2015-09-20 22:27:34.125 263 12546.98 110.17 54597.93 88888.00 2015-09-20 22:27:34.250 263 12546.88 110.12 54597.93 88888.00 2015-09-20 22:27:34.375 263 12546.95 110.17 54597.90 88888.00 2015-09-20 22:27:34.500 263 12546.95 110.20 54597.93 88888.00 2015-09-20 22:27:34.625 263 12546.95 110.17 54597.90 88888.00 2015-09-20 22:27:34.750 263 12546.95 110.17 54597.93 88888.00 2015-09-20 22:27:34.875 263 12546.95 110.15 54597.95 88888.00 2015-09-20 22:27:35.000 263 12546.90 110.17 54597.93 88888.00 2015-09-20 22:27:35.125 263 12546.85 110.12 54597.97 88888.00 2015-09-20 22:27:35.250 263 12546.77 110.12 54597.97 88888.00 2015-09-20 22:27:35.375 263 12546.83 110.15 54598.00 88888.00 2015-09-20 22:27:35.500 263 12546.83 110.15 54597.97 88888.00 2015-09-20 22:27:35.625 263 12546.90 110.15 54597.97 88888.00 2015-09-20 22:27:35.750 263 12546.88 110.17 54597.97 88888.00 2015-09-20 22:27:35.875 263 12546.85 110.12 54597.97 88888.00 2015-09-20 22:27:36.000 263 12546.80 110.12 54597.97 88888.00 2015-09-20 22:27:36.125 263 12546.75 110.12 54597.97 88888.00 2015-09-20 22:27:36.250 263 12546.67 110.17 54597.95 88888.00 2015-09-20 22:27:36.375 263 12546.77 110.15 54597.93 88888.00 2015-09-20 22:27:36.500 263 12546.85 110.15 54597.93 88888.00 2015-09-20 22:27:36.625 263 12546.85 110.12 54597.95 88888.00 2015-09-20 22:27:36.750 263 12546.85 110.15 54598.00 88888.00 2015-09-20 22:27:36.875 263 12546.88 110.15 54598.00 88888.00 2015-09-20 22:27:37.000 263 12546.85 110.12 54597.97 88888.00 2015-09-20 22:27:37.125 263 12546.88 110.12 54598.00 88888.00 2015-09-20 22:27:37.250 263 12546.88 110.05 54597.97 88888.00 2015-09-20 22:27:37.375 263 12546.83 110.05 54597.97 88888.00 2015-09-20 22:27:37.500 263 12546.85 110.10 54598.03 88888.00 2015-09-20 22:27:37.625 263 12546.90 110.12 54598.03 88888.00 2015-09-20 22:27:37.750 263 12546.85 110.08 54598.03 88888.00 2015-09-20 22:27:37.875 263 12546.77 110.05 54598.05 88888.00 2015-09-20 22:27:38.000 263 12546.80 110.05 54598.00 88888.00 2015-09-20 22:27:38.125 263 12546.77 110.05 54598.00 88888.00 2015-09-20 22:27:38.250 263 12546.73 110.08 54598.05 88888.00 2015-09-20 22:27:38.375 263 12546.73 110.08 54598.05 88888.00 2015-09-20 22:27:38.500 263 12546.75 110.00 54598.00 88888.00 2015-09-20 22:27:38.625 263 12546.83 110.00 54598.03 88888.00 2015-09-20 22:27:38.750 263 12546.88 110.03 54598.03 88888.00 2015-09-20 22:27:38.875 263 12546.88 110.05 54598.03 88888.00 2015-09-20 22:27:39.000 263 12546.80 110.05 54598.05 88888.00 2015-09-20 22:27:39.125 263 12546.80 110.08 54598.07 88888.00 2015-09-20 22:27:39.250 263 12546.75 110.05 54598.10 88888.00 2015-09-20 22:27:39.375 263 12546.80 110.05 54598.07 88888.00 2015-09-20 22:27:39.500 263 12546.83 110.03 54598.05 88888.00 2015-09-20 22:27:39.625 263 12546.75 110.00 54598.05 88888.00 2015-09-20 22:27:39.750 263 12546.70 110.03 54598.07 88888.00 2015-09-20 22:27:39.875 263 12546.73 110.03 54598.07 88888.00 2015-09-20 22:27:40.000 263 12546.75 110.05 54598.07 88888.00 2015-09-20 22:27:40.125 263 12546.73 110.03 54598.10 88888.00 2015-09-20 22:27:40.250 263 12546.70 110.05 54598.10 88888.00 2015-09-20 22:27:40.375 263 12546.77 110.05 54598.10 88888.00 2015-09-20 22:27:40.500 263 12546.73 110.00 54598.07 88888.00 2015-09-20 22:27:40.625 263 12546.73 109.97 54598.07 88888.00 2015-09-20 22:27:40.750 263 12546.77 109.97 54598.07 88888.00 2015-09-20 22:27:40.875 263 12546.80 109.97 54598.10 88888.00 2015-09-20 22:27:41.000 263 12546.77 110.03 54598.10 88888.00 2015-09-20 22:27:41.125 263 12546.75 110.03 54598.10 88888.00 2015-09-20 22:27:41.250 263 12546.73 110.03 54598.10 88888.00 2015-09-20 22:27:41.375 263 12546.77 110.05 54598.10 88888.00 2015-09-20 22:27:41.500 263 12546.70 109.97 54598.10 88888.00 2015-09-20 22:27:41.625 263 12546.67 109.95 54598.12 88888.00 2015-09-20 22:27:41.750 263 12546.67 110.00 54598.12 88888.00 2015-09-20 22:27:41.875 263 12546.70 110.05 54598.10 88888.00 2015-09-20 22:27:42.000 263 12546.77 110.03 54598.10 88888.00 2015-09-20 22:27:42.125 263 12546.75 110.00 54598.15 88888.00 2015-09-20 22:27:42.250 263 12546.67 110.00 54598.15 88888.00 2015-09-20 22:27:42.375 263 12546.67 110.00 54598.12 88888.00 2015-09-20 22:27:42.500 263 12546.67 110.00 54598.12 88888.00 2015-09-20 22:27:42.625 263 12546.70 110.00 54598.10 88888.00 2015-09-20 22:27:42.750 263 12546.67 110.00 54598.12 88888.00 2015-09-20 22:27:42.875 263 12546.62 110.03 54598.15 88888.00 2015-09-20 22:27:43.000 263 12546.58 110.05 54598.15 88888.00 2015-09-20 22:27:43.125 263 12546.58 110.03 54598.18 88888.00 2015-09-20 22:27:43.250 263 12546.60 110.00 54598.18 88888.00 2015-09-20 22:27:43.375 263 12546.62 110.03 54598.15 88888.00 2015-09-20 22:27:43.500 263 12546.55 109.97 54598.12 88888.00 2015-09-20 22:27:43.625 263 12546.55 109.95 54598.15 88888.00 2015-09-20 22:27:43.750 263 12546.60 109.97 54598.18 88888.00 2015-09-20 22:27:43.875 263 12546.62 110.03 54598.15 88888.00 2015-09-20 22:27:44.000 263 12546.62 110.03 54598.15 88888.00 2015-09-20 22:27:44.125 263 12546.62 109.97 54598.18 88888.00 2015-09-20 22:27:44.250 263 12546.58 109.97 54598.18 88888.00 2015-09-20 22:27:44.375 263 12546.55 109.95 54598.15 88888.00 2015-09-20 22:27:44.500 263 12546.52 109.92 54598.18 88888.00 2015-09-20 22:27:44.625 263 12546.55 109.95 54598.20 88888.00 2015-09-20 22:27:44.750 263 12546.58 109.92 54598.20 88888.00 2015-09-20 22:27:44.875 263 12546.60 109.90 54598.20 88888.00 2015-09-20 22:27:45.000 263 12546.50 109.92 54598.18 88888.00 2015-09-20 22:27:45.125 263 12546.50 109.92 54598.20 88888.00 2015-09-20 22:27:45.250 263 12546.55 109.92 54598.20 88888.00 2015-09-20 22:27:45.375 263 12546.55 109.97 54598.22 88888.00 2015-09-20 22:27:45.500 263 12546.48 109.95 54598.20 88888.00 2015-09-20 22:27:45.625 263 12546.48 109.90 54598.20 88888.00 2015-09-20 22:27:45.750 263 12546.45 109.90 54598.20 88888.00 2015-09-20 22:27:45.875 263 12546.48 109.90 54598.20 88888.00 2015-09-20 22:27:46.000 263 12546.50 109.92 54598.20 88888.00 2015-09-20 22:27:46.125 263 12546.50 109.97 54598.22 88888.00 2015-09-20 22:27:46.250 263 12546.45 109.97 54598.22 88888.00 2015-09-20 22:27:46.375 263 12546.45 109.97 54598.20 88888.00 2015-09-20 22:27:46.500 263 12546.45 109.92 54598.22 88888.00 2015-09-20 22:27:46.625 263 12546.48 109.90 54598.22 88888.00 2015-09-20 22:27:46.750 263 12546.50 109.92 54598.22 88888.00 2015-09-20 22:27:46.875 263 12546.50 109.95 54598.22 88888.00 2015-09-20 22:27:47.000 263 12546.48 109.90 54598.20 88888.00 2015-09-20 22:27:47.125 263 12546.45 109.85 54598.20 88888.00 2015-09-20 22:27:47.250 263 12546.40 109.85 54598.20 88888.00 2015-09-20 22:27:47.375 263 12546.48 109.88 54598.25 88888.00 2015-09-20 22:27:47.500 263 12546.52 109.90 54598.25 88888.00 2015-09-20 22:27:47.625 263 12546.55 109.88 54598.25 88888.00 2015-09-20 22:27:47.750 263 12546.60 109.85 54598.25 88888.00 2015-09-20 22:27:47.875 263 12546.58 109.88 54598.25 88888.00 2015-09-20 22:27:48.000 263 12546.60 109.85 54598.22 88888.00 2015-09-20 22:27:48.125 263 12546.60 109.78 54598.22 88888.00 2015-09-20 22:27:48.250 263 12546.58 109.72 54598.22 88888.00 2015-09-20 22:27:48.375 263 12546.60 109.75 54598.25 88888.00 2015-09-20 22:27:48.500 263 12546.52 109.72 54598.22 88888.00 2015-09-20 22:27:48.625 263 12546.50 109.72 54598.22 88888.00 2015-09-20 22:27:48.750 263 12546.52 109.75 54598.22 88888.00 2015-09-20 22:27:48.875 263 12546.52 109.75 54598.25 88888.00 2015-09-20 22:27:49.000 263 12546.52 109.75 54598.25 88888.00 2015-09-20 22:27:49.125 263 12546.50 109.75 54598.28 88888.00 2015-09-20 22:27:49.250 263 12546.52 109.72 54598.28 88888.00 2015-09-20 22:27:49.375 263 12546.52 109.75 54598.25 88888.00 2015-09-20 22:27:49.500 263 12546.45 109.75 54598.28 88888.00 2015-09-20 22:27:49.625 263 12546.48 109.78 54598.30 88888.00 2015-09-20 22:27:49.750 263 12546.52 109.75 54598.30 88888.00 2015-09-20 22:27:49.875 263 12546.52 109.75 54598.28 88888.00 2015-09-20 22:27:50.000 263 12546.58 109.75 54598.28 88888.00 2015-09-20 22:27:50.125 263 12546.62 109.80 54598.30 88888.00 2015-09-20 22:27:50.250 263 12546.60 109.78 54598.32 88888.00 2015-09-20 22:27:50.375 263 12546.58 109.80 54598.30 88888.00 2015-09-20 22:27:50.500 263 12546.52 109.78 54598.30 88888.00 2015-09-20 22:27:50.625 263 12546.48 109.78 54598.30 88888.00 2015-09-20 22:27:50.750 263 12546.55 109.78 54598.32 88888.00 2015-09-20 22:27:50.875 263 12546.58 109.80 54598.32 88888.00 2015-09-20 22:27:51.000 263 12546.52 109.80 54598.30 88888.00 2015-09-20 22:27:51.125 263 12546.48 109.80 54598.30 88888.00 2015-09-20 22:27:51.250 263 12546.45 109.75 54598.30 88888.00 2015-09-20 22:27:51.375 263 12546.52 109.75 54598.32 88888.00 2015-09-20 22:27:51.500 263 12546.55 109.72 54598.30 88888.00 2015-09-20 22:27:51.625 263 12546.55 109.72 54598.30 88888.00 2015-09-20 22:27:51.750 263 12546.55 109.72 54598.32 88888.00 2015-09-20 22:27:51.875 263 12546.58 109.78 54598.32 88888.00 2015-09-20 22:27:52.000 263 12546.52 109.75 54598.30 88888.00 2015-09-20 22:27:52.125 263 12546.60 109.75 54598.30 88888.00 2015-09-20 22:27:52.250 263 12546.60 109.70 54598.30 88888.00 2015-09-20 22:27:52.375 263 12546.58 109.70 54598.32 88888.00 2015-09-20 22:27:52.500 263 12546.55 109.72 54598.32 88888.00 2015-09-20 22:27:52.625 263 12546.52 109.67 54598.32 88888.00 2015-09-20 22:27:52.750 263 12546.55 109.67 54598.38 88888.00 2015-09-20 22:27:52.875 263 12546.58 109.67 54598.32 88888.00 2015-09-20 22:27:53.000 263 12546.55 109.70 54598.30 88888.00 2015-09-20 22:27:53.125 263 12546.60 109.72 54598.32 88888.00 2015-09-20 22:27:53.250 263 12546.52 109.75 54598.38 88888.00 2015-09-20 22:27:53.375 263 12546.55 109.75 54598.35 88888.00 2015-09-20 22:27:53.500 263 12546.55 109.75 54598.32 88888.00 2015-09-20 22:27:53.625 263 12546.55 109.75 54598.32 88888.00 2015-09-20 22:27:53.750 263 12546.55 109.72 54598.30 88888.00 2015-09-20 22:27:53.875 263 12546.52 109.65 54598.30 88888.00 2015-09-20 22:27:54.000 263 12546.58 109.67 54598.28 88888.00 2015-09-20 22:27:54.125 263 12546.65 109.67 54598.28 88888.00 2015-09-20 22:27:54.250 263 12546.62 109.70 54598.32 88888.00 2015-09-20 22:27:54.375 263 12546.62 109.67 54598.32 88888.00 2015-09-20 22:27:54.500 263 12546.52 109.67 54598.32 88888.00 2015-09-20 22:27:54.625 263 12546.55 109.67 54598.30 88888.00 2015-09-20 22:27:54.750 263 12546.60 109.67 54598.30 88888.00 2015-09-20 22:27:54.875 263 12546.60 109.65 54598.32 88888.00 2015-09-20 22:27:55.000 263 12546.60 109.67 54598.30 88888.00 2015-09-20 22:27:55.125 263 12546.60 109.65 54598.32 88888.00 2015-09-20 22:27:55.250 263 12546.58 109.60 54598.35 88888.00 2015-09-20 22:27:55.375 263 12546.58 109.58 54598.35 88888.00 2015-09-20 22:27:55.500 263 12546.50 109.55 54598.35 88888.00 2015-09-20 22:27:55.625 263 12546.48 109.55 54598.35 88888.00 2015-09-20 22:27:55.750 263 12546.48 109.60 54598.32 88888.00 2015-09-20 22:27:55.875 263 12546.52 109.60 54598.32 88888.00 2015-09-20 22:27:56.000 263 12546.60 109.62 54598.32 88888.00 2015-09-20 22:27:56.125 263 12546.62 109.62 54598.32 88888.00 2015-09-20 22:27:56.250 263 12546.58 109.60 54598.32 88888.00 2015-09-20 22:27:56.375 263 12546.58 109.62 54598.32 88888.00 2015-09-20 22:27:56.500 263 12546.55 109.62 54598.32 88888.00 2015-09-20 22:27:56.625 263 12546.60 109.60 54598.32 88888.00 2015-09-20 22:27:56.750 263 12546.65 109.60 54598.32 88888.00 2015-09-20 22:27:56.875 263 12546.70 109.62 54598.32 88888.00 2015-09-20 22:27:57.000 263 12546.67 109.60 54598.32 88888.00 2015-09-20 22:27:57.125 263 12546.58 109.58 54598.32 88888.00 2015-09-20 22:27:57.250 263 12546.52 109.58 54598.35 88888.00 2015-09-20 22:27:57.375 263 12546.55 109.58 54598.32 88888.00 2015-09-20 22:27:57.500 263 12546.58 109.58 54598.32 88888.00 2015-09-20 22:27:57.625 263 12546.60 109.55 54598.32 88888.00 2015-09-20 22:27:57.750 263 12546.62 109.58 54598.35 88888.00 2015-09-20 22:27:57.875 263 12546.70 109.58 54598.35 88888.00 2015-09-20 22:27:58.000 263 12546.70 109.58 54598.32 88888.00 2015-09-20 22:27:58.125 263 12546.70 109.55 54598.35 88888.00 2015-09-20 22:27:58.250 263 12546.67 109.55 54598.32 88888.00 2015-09-20 22:27:58.375 263 12546.67 109.53 54598.32 88888.00 2015-09-20 22:27:58.500 263 12546.60 109.53 54598.30 88888.00 2015-09-20 22:27:58.625 263 12546.62 109.53 54598.30 88888.00 2015-09-20 22:27:58.750 263 12546.62 109.55 54598.32 88888.00 2015-09-20 22:27:58.875 263 12546.65 109.55 54598.35 88888.00 2015-09-20 22:27:59.000 263 12546.65 109.55 54598.35 88888.00 2015-09-20 22:27:59.125 263 12546.67 109.60 54598.32 88888.00 2015-09-20 22:27:59.250 263 12546.62 109.53 54598.35 88888.00 2015-09-20 22:27:59.375 263 12546.70 109.55 54598.35 88888.00 2015-09-20 22:27:59.500 263 12546.67 109.55 54598.35 88888.00 2015-09-20 22:27:59.625 263 12546.62 109.55 54598.32 88888.00 2015-09-20 22:27:59.750 263 12546.62 109.53 54598.35 88888.00 2015-09-20 22:27:59.875 263 12546.70 109.55 54598.35 88888.00 2015-09-20 22:28:00.000 263 12546.75 109.58 54598.32 88888.00 2015-09-20 22:28:00.125 263 12546.75 109.55 54598.35 88888.00 2015-09-20 22:28:00.250 263 12546.73 109.50 54598.35 88888.00 2015-09-20 22:28:00.375 263 12546.73 109.50 54598.32 88888.00 2015-09-20 22:28:00.500 263 12546.73 109.53 54598.35 88888.00 2015-09-20 22:28:00.625 263 12546.70 109.53 54598.38 88888.00 2015-09-20 22:28:00.750 263 12546.73 109.53 54598.38 88888.00 2015-09-20 22:28:00.875 263 12546.73 109.50 54598.38 88888.00 2015-09-20 22:28:01.000 263 12546.65 109.53 54598.38 88888.00 2015-09-20 22:28:01.125 263 12546.65 109.55 54598.38 88888.00 2015-09-20 22:28:01.250 263 12546.70 109.58 54598.38 88888.00 2015-09-20 22:28:01.375 263 12546.73 109.58 54598.35 88888.00 2015-09-20 22:28:01.500 263 12546.77 109.55 54598.32 88888.00 2015-09-20 22:28:01.625 263 12546.80 109.53 54598.32 88888.00 2015-09-20 22:28:01.750 263 12546.77 109.55 54598.32 88888.00 2015-09-20 22:28:01.875 263 12546.73 109.50 54598.32 88888.00 2015-09-20 22:28:02.000 263 12546.73 109.55 54598.35 88888.00 2015-09-20 22:28:02.125 263 12546.70 109.55 54598.35 88888.00 2015-09-20 22:28:02.250 263 12546.67 109.53 54598.38 88888.00 2015-09-20 22:28:02.375 263 12546.73 109.53 54598.38 88888.00 2015-09-20 22:28:02.500 263 12546.70 109.53 54598.38 88888.00 2015-09-20 22:28:02.625 263 12546.73 109.50 54598.35 88888.00 2015-09-20 22:28:02.750 263 12546.73 109.53 54598.35 88888.00 2015-09-20 22:28:02.875 263 12546.73 109.58 54598.38 88888.00 2015-09-20 22:28:03.000 263 12546.73 109.55 54598.40 88888.00 2015-09-20 22:28:03.125 263 12546.70 109.50 54598.38 88888.00 2015-09-20 22:28:03.250 263 12546.65 109.47 54598.35 88888.00 2015-09-20 22:28:03.375 263 12546.67 109.53 54598.32 88888.00 2015-09-20 22:28:03.500 263 12546.70 109.50 54598.35 88888.00 2015-09-20 22:28:03.625 263 12546.67 109.50 54598.35 88888.00 2015-09-20 22:28:03.750 263 12546.67 109.47 54598.32 88888.00 2015-09-20 22:28:03.875 263 12546.67 109.45 54598.30 88888.00 2015-09-20 22:28:04.000 263 12546.67 109.42 54598.30 88888.00 2015-09-20 22:28:04.125 263 12546.70 109.42 54598.32 88888.00 2015-09-20 22:28:04.250 263 12546.67 109.40 54598.32 88888.00 2015-09-20 22:28:04.375 263 12546.73 109.40 54598.32 88888.00 2015-09-20 22:28:04.500 263 12546.75 109.42 54598.35 88888.00 2015-09-20 22:28:04.625 263 12546.77 109.42 54598.35 88888.00 2015-09-20 22:28:04.750 263 12546.77 109.42 54598.32 88888.00 2015-09-20 22:28:04.875 263 12546.75 109.42 54598.32 88888.00 2015-09-20 22:28:05.000 263 12546.75 109.45 54598.32 88888.00 2015-09-20 22:28:05.125 263 12546.73 109.50 54598.35 88888.00 2015-09-20 22:28:05.250 263 12546.73 109.42 54598.38 88888.00 2015-09-20 22:28:05.375 263 12546.77 109.38 54598.38 88888.00 2015-09-20 22:28:05.500 263 12546.77 109.30 54598.38 88888.00 2015-09-20 22:28:05.625 263 12546.77 109.25 54598.35 88888.00 2015-09-20 22:28:05.750 263 12546.80 109.22 54598.35 88888.00 2015-09-20 22:28:05.875 263 12546.80 109.20 54598.32 88888.00 2015-09-20 22:28:06.000 263 12546.77 109.17 54598.32 88888.00 2015-09-20 22:28:06.125 263 12546.75 109.20 54598.35 88888.00 2015-09-20 22:28:06.250 263 12546.75 109.20 54598.35 88888.00 2015-09-20 22:28:06.375 263 12546.80 109.22 54598.32 88888.00 2015-09-20 22:28:06.500 263 12546.73 109.22 54598.32 88888.00 2015-09-20 22:28:06.625 263 12546.70 109.28 54598.35 88888.00 2015-09-20 22:28:06.750 263 12546.75 109.30 54598.35 88888.00 2015-09-20 22:28:06.875 263 12546.77 109.25 54598.35 88888.00 2015-09-20 22:28:07.000 263 12546.75 109.20 54598.32 88888.00 2015-09-20 22:28:07.125 263 12546.75 109.22 54598.35 88888.00 2015-09-20 22:28:07.250 263 12546.73 109.22 54598.32 88888.00 2015-09-20 22:28:07.375 263 12546.75 109.28 54598.32 88888.00 2015-09-20 22:28:07.500 263 12546.83 109.28 54598.35 88888.00 2015-09-20 22:28:07.625 263 12546.90 109.22 54598.35 88888.00 2015-09-20 22:28:07.750 263 12546.85 109.25 54598.38 88888.00 2015-09-20 22:28:07.875 263 12546.83 109.38 54598.38 88888.00 2015-09-20 22:28:08.000 263 12546.88 109.40 54598.35 88888.00 2015-09-20 22:28:08.125 263 12546.85 109.38 54598.35 88888.00 2015-09-20 22:28:08.250 263 12546.75 109.35 54598.38 88888.00 2015-09-20 22:28:08.375 263 12546.77 109.38 54598.40 88888.00 2015-09-20 22:28:08.500 263 12546.83 109.38 54598.38 88888.00 2015-09-20 22:28:08.625 263 12546.88 109.38 54598.35 88888.00 2015-09-20 22:28:08.750 263 12546.90 109.35 54598.32 88888.00 2015-09-20 22:28:08.875 263 12546.85 109.33 54598.32 88888.00 2015-09-20 22:28:09.000 263 12546.88 109.33 54598.35 88888.00 2015-09-20 22:28:09.125 263 12546.90 109.35 54598.32 88888.00 2015-09-20 22:28:09.250 263 12546.85 109.38 54598.32 88888.00 2015-09-20 22:28:09.375 263 12546.80 109.35 54598.32 88888.00 2015-09-20 22:28:09.500 263 12546.85 109.38 54598.35 88888.00 2015-09-20 22:28:09.625 263 12546.90 109.35 54598.35 88888.00 2015-09-20 22:28:09.750 263 12546.90 109.35 54598.35 88888.00 2015-09-20 22:28:09.875 263 12546.85 109.42 54598.35 88888.00 2015-09-20 22:28:10.000 263 12546.85 109.40 54598.32 88888.00 2015-09-20 22:28:10.125 263 12546.80 109.33 54598.32 88888.00 2015-09-20 22:28:10.250 263 12546.77 109.33 54598.32 88888.00 2015-09-20 22:28:10.375 263 12546.83 109.33 54598.35 88888.00 2015-09-20 22:28:10.500 263 12546.90 109.38 54598.32 88888.00 2015-09-20 22:28:10.625 263 12546.90 109.38 54598.38 88888.00 2015-09-20 22:28:10.750 263 12546.92 109.38 54598.38 88888.00 2015-09-20 22:28:10.875 263 12546.95 109.38 54598.35 88888.00 2015-09-20 22:28:11.000 263 12546.90 109.40 54598.35 88888.00 2015-09-20 22:28:11.125 263 12546.85 109.35 54598.35 88888.00 2015-09-20 22:28:11.250 263 12546.77 109.30 54598.38 88888.00 2015-09-20 22:28:11.375 263 12546.80 109.33 54598.35 88888.00 2015-09-20 22:28:11.500 263 12546.77 109.33 54598.32 88888.00 2015-09-20 22:28:11.625 263 12546.80 109.33 54598.32 88888.00 2015-09-20 22:28:11.750 263 12546.85 109.30 54598.35 88888.00 2015-09-20 22:28:11.875 263 12546.80 109.28 54598.35 88888.00 2015-09-20 22:28:12.000 263 12546.80 109.30 54598.38 88888.00 2015-09-20 22:28:12.125 263 12546.80 109.33 54598.38 88888.00 2015-09-20 22:28:12.250 263 12546.80 109.33 54598.40 88888.00 2015-09-20 22:28:12.375 263 12546.80 109.33 54598.38 88888.00 2015-09-20 22:28:12.500 263 12546.80 109.30 54598.35 88888.00 2015-09-20 22:28:12.625 263 12546.83 109.22 54598.35 88888.00 2015-09-20 22:28:12.750 263 12546.80 109.25 54598.32 88888.00 2015-09-20 22:28:12.875 263 12546.77 109.25 54598.32 88888.00 2015-09-20 22:28:13.000 263 12546.75 109.25 54598.35 88888.00 2015-09-20 22:28:13.125 263 12546.75 109.30 54598.35 88888.00 2015-09-20 22:28:13.250 263 12546.77 109.33 54598.35 88888.00 2015-09-20 22:28:13.375 263 12546.85 109.35 54598.38 88888.00 2015-09-20 22:28:13.500 263 12546.88 109.35 54598.35 88888.00 2015-09-20 22:28:13.625 263 12546.85 109.28 54598.32 88888.00 2015-09-20 22:28:13.750 263 12546.90 109.30 54598.32 88888.00 2015-09-20 22:28:13.875 263 12546.90 109.38 54598.32 88888.00 2015-09-20 22:28:14.000 263 12546.85 109.38 54598.32 88888.00 2015-09-20 22:28:14.125 263 12546.83 109.35 54598.30 88888.00 2015-09-20 22:28:14.250 263 12546.83 109.35 54598.32 88888.00 2015-09-20 22:28:14.375 263 12546.85 109.38 54598.35 88888.00 2015-09-20 22:28:14.500 263 12546.83 109.35 54598.35 88888.00 2015-09-20 22:28:14.625 263 12546.83 109.38 54598.35 88888.00 2015-09-20 22:28:14.750 263 12546.85 109.38 54598.35 88888.00 2015-09-20 22:28:14.875 263 12546.88 109.42 54598.35 88888.00 2015-09-20 22:28:15.000 263 12546.85 109.45 54598.32 88888.00 2015-09-20 22:28:15.125 263 12546.88 109.40 54598.35 88888.00 2015-09-20 22:28:15.250 263 12546.85 109.38 54598.35 88888.00 2015-09-20 22:28:15.375 263 12546.85 109.40 54598.35 88888.00 2015-09-20 22:28:15.500 263 12546.80 109.40 54598.35 88888.00 2015-09-20 22:28:15.625 263 12546.83 109.42 54598.35 88888.00 2015-09-20 22:28:15.750 263 12546.83 109.42 54598.32 88888.00 2015-09-20 22:28:15.875 263 12546.85 109.42 54598.32 88888.00 2015-09-20 22:28:16.000 263 12546.88 109.40 54598.35 88888.00 2015-09-20 22:28:16.125 263 12546.88 109.38 54598.35 88888.00 2015-09-20 22:28:16.250 263 12546.83 109.38 54598.35 88888.00 2015-09-20 22:28:16.375 263 12546.88 109.42 54598.35 88888.00 2015-09-20 22:28:16.500 263 12546.85 109.45 54598.32 88888.00 2015-09-20 22:28:16.625 263 12546.77 109.42 54598.32 88888.00 2015-09-20 22:28:16.750 263 12546.75 109.40 54598.32 88888.00 2015-09-20 22:28:16.875 263 12546.75 109.40 54598.35 88888.00 2015-09-20 22:28:17.000 263 12546.75 109.40 54598.32 88888.00 2015-09-20 22:28:17.125 263 12546.75 109.42 54598.35 88888.00 2015-09-20 22:28:17.250 263 12546.67 109.38 54598.35 88888.00 2015-09-20 22:28:17.375 263 12546.67 109.40 54598.32 88888.00 2015-09-20 22:28:17.500 263 12546.75 109.42 54598.32 88888.00 2015-09-20 22:28:17.625 263 12546.75 109.45 54598.35 88888.00 2015-09-20 22:28:17.750 263 12546.73 109.45 54598.35 88888.00 2015-09-20 22:28:17.875 263 12546.75 109.42 54598.35 88888.00 2015-09-20 22:28:18.000 263 12546.75 109.40 54598.38 88888.00 2015-09-20 22:28:18.125 263 12546.75 109.38 54598.38 88888.00 2015-09-20 22:28:18.250 263 12546.70 109.38 54598.35 88888.00 2015-09-20 22:28:18.375 263 12546.70 109.40 54598.35 88888.00 2015-09-20 22:28:18.500 263 12546.65 109.40 54598.35 88888.00 2015-09-20 22:28:18.625 263 12546.75 109.40 54598.32 88888.00 2015-09-20 22:28:18.750 263 12546.85 109.40 54598.32 88888.00 2015-09-20 22:28:18.875 263 12546.75 109.40 54598.32 88888.00 2015-09-20 22:28:19.000 263 12546.65 109.38 54598.30 88888.00 2015-09-20 22:28:19.125 263 12546.67 109.38 54598.32 88888.00 2015-09-20 22:28:19.250 263 12546.73 109.38 54598.32 88888.00 2015-09-20 22:28:19.375 263 12546.75 109.45 54598.32 88888.00 2015-09-20 22:28:19.500 263 12546.77 109.45 54598.30 88888.00 2015-09-20 22:28:19.625 263 12546.77 109.45 54598.35 88888.00 2015-09-20 22:28:19.750 263 12546.70 109.42 54598.30 88888.00 2015-09-20 22:28:19.875 263 12546.70 109.42 54598.30 88888.00 2015-09-20 22:28:20.000 263 12546.70 109.45 54598.30 88888.00 2015-09-20 22:28:20.125 263 12546.70 109.45 54598.35 88888.00 2015-09-20 22:28:20.250 263 12546.70 109.42 54598.35 88888.00 2015-09-20 22:28:20.375 263 12546.70 109.45 54598.35 88888.00 2015-09-20 22:28:20.500 263 12546.67 109.47 54598.35 88888.00 2015-09-20 22:28:20.625 263 12546.73 109.45 54598.35 88888.00 2015-09-20 22:28:20.750 263 12546.77 109.47 54598.35 88888.00 2015-09-20 22:28:20.875 263 12546.77 109.47 54598.32 88888.00 2015-09-20 22:28:21.000 263 12546.77 109.45 54598.30 88888.00 2015-09-20 22:28:21.125 263 12546.83 109.45 54598.30 88888.00 2015-09-20 22:28:21.250 263 12546.75 109.45 54598.32 88888.00 2015-09-20 22:28:21.375 263 12546.75 109.45 54598.32 88888.00 2015-09-20 22:28:21.500 263 12546.77 109.47 54598.32 88888.00 2015-09-20 22:28:21.625 263 12546.77 109.50 54598.38 88888.00 2015-09-20 22:28:21.750 263 12546.77 109.50 54598.35 88888.00 2015-09-20 22:28:21.875 263 12546.75 109.45 54598.32 88888.00 2015-09-20 22:28:22.000 263 12546.80 109.45 54598.32 88888.00 2015-09-20 22:28:22.125 263 12546.83 109.47 54598.35 88888.00 2015-09-20 22:28:22.250 263 12546.80 109.47 54598.32 88888.00 2015-09-20 22:28:22.375 263 12546.80 109.47 54598.30 88888.00 2015-09-20 22:28:22.500 263 12546.80 109.47 54598.30 88888.00 2015-09-20 22:28:22.625 263 12546.77 109.45 54598.30 88888.00 2015-09-20 22:28:22.750 263 12546.75 109.45 54598.32 88888.00 2015-09-20 22:28:22.875 263 12546.75 109.45 54598.32 88888.00 2015-09-20 22:28:23.000 263 12546.80 109.42 54598.30 88888.00 2015-09-20 22:28:23.125 263 12546.75 109.40 54598.30 88888.00 2015-09-20 22:28:23.250 263 12546.70 109.45 54598.30 88888.00 2015-09-20 22:28:23.375 263 12546.77 109.50 54598.30 88888.00 2015-09-20 22:28:23.500 263 12546.77 109.53 54598.28 88888.00 2015-09-20 22:28:23.625 263 12546.77 109.53 54598.28 88888.00 2015-09-20 22:28:23.750 263 12546.80 109.53 54598.30 88888.00 2015-09-20 22:28:23.875 263 12546.77 109.53 54598.30 88888.00 2015-09-20 22:28:24.000 263 12546.73 109.53 54598.32 88888.00 2015-09-20 22:28:24.125 263 12546.73 109.55 54598.32 88888.00 2015-09-20 22:28:24.250 263 12546.77 109.55 54598.30 88888.00 2015-09-20 22:28:24.375 263 12546.83 109.55 54598.30 88888.00 2015-09-20 22:28:24.500 263 12546.83 109.58 54598.30 88888.00 2015-09-20 22:28:24.625 263 12546.83 109.60 54598.32 88888.00 2015-09-20 22:28:24.750 263 12546.85 109.62 54598.32 88888.00 2015-09-20 22:28:24.875 263 12546.85 109.60 54598.32 88888.00 2015-09-20 22:28:25.000 263 12546.83 109.65 54598.30 88888.00 2015-09-20 22:28:25.125 263 12546.83 109.67 54598.30 88888.00 2015-09-20 22:28:25.250 263 12546.77 109.67 54598.32 88888.00 2015-09-20 22:28:25.375 263 12546.83 109.70 54598.32 88888.00 2015-09-20 22:28:25.500 263 12546.85 109.67 54598.32 88888.00 2015-09-20 22:28:25.625 263 12546.88 109.67 54598.32 88888.00 2015-09-20 22:28:25.750 263 12546.85 109.65 54598.30 88888.00 2015-09-20 22:28:25.875 263 12546.83 109.62 54598.32 88888.00 2015-09-20 22:28:26.000 263 12546.80 109.65 54598.32 88888.00 2015-09-20 22:28:26.125 263 12546.83 109.65 54598.32 88888.00 2015-09-20 22:28:26.250 263 12546.80 109.65 54598.38 88888.00 2015-09-20 22:28:26.375 263 12546.83 109.67 54598.35 88888.00 2015-09-20 22:28:26.500 263 12546.83 109.67 54598.30 88888.00 2015-09-20 22:28:26.625 263 12546.80 109.70 54598.30 88888.00 2015-09-20 22:28:26.750 263 12546.80 109.72 54598.30 88888.00 2015-09-20 22:28:26.875 263 12546.83 109.70 54598.30 88888.00 2015-09-20 22:28:27.000 263 12546.80 109.70 54598.32 88888.00 2015-09-20 22:28:27.125 263 12546.77 109.70 54598.32 88888.00 2015-09-20 22:28:27.250 263 12546.77 109.67 54598.32 88888.00 2015-09-20 22:28:27.375 263 12546.85 109.70 54598.30 88888.00 2015-09-20 22:28:27.500 263 12546.92 109.72 54598.32 88888.00 2015-09-20 22:28:27.625 263 12546.92 109.72 54598.30 88888.00 2015-09-20 22:28:27.750 263 12546.92 109.78 54598.30 88888.00 2015-09-20 22:28:27.875 263 12546.90 109.78 54598.30 88888.00 2015-09-20 22:28:28.000 263 12546.90 109.80 54598.28 88888.00 2015-09-20 22:28:28.125 263 12546.88 109.80 54598.28 88888.00 2015-09-20 22:28:28.250 263 12546.85 109.72 54598.25 88888.00 2015-09-20 22:28:28.375 263 12546.88 109.75 54598.25 88888.00 2015-09-20 22:28:28.500 263 12546.85 109.78 54598.28 88888.00 2015-09-20 22:28:28.625 263 12546.88 109.80 54598.28 88888.00 2015-09-20 22:28:28.750 263 12546.88 109.83 54598.28 88888.00 2015-09-20 22:28:28.875 263 12546.90 109.83 54598.30 88888.00 2015-09-20 22:28:29.000 263 12546.95 109.88 54598.25 88888.00 2015-09-20 22:28:29.125 263 12546.90 109.85 54598.28 88888.00 2015-09-20 22:28:29.250 263 12546.88 109.83 54598.28 88888.00 2015-09-20 22:28:29.375 263 12546.88 109.85 54598.28 88888.00 2015-09-20 22:28:29.500 263 12546.88 109.88 54598.20 88888.00 2015-09-20 22:28:29.625 263 12546.90 109.83 54598.12 88888.00 2015-09-20 22:28:29.750 263 12546.90 109.83 54598.10 88888.00 2015-09-20 22:28:29.875 263 12546.88 109.85 54598.18 88888.00 2015-09-20 22:28:30.000 263 12546.88 109.88 54598.22 88888.00 2015-09-20 22:28:30.125 263 12546.95 109.92 54598.22 88888.00 2015-09-20 22:28:30.250 263 12546.90 109.95 54598.25 88888.00 2015-09-20 22:28:30.375 263 12546.95 109.97 54598.25 88888.00 2015-09-20 22:28:30.500 263 12546.88 109.92 54598.28 88888.00 2015-09-20 22:28:30.625 263 12546.88 109.90 54598.28 88888.00 2015-09-20 22:28:30.750 263 12546.92 109.90 54598.25 88888.00 2015-09-20 22:28:30.875 263 12546.92 109.90 54598.28 88888.00 2015-09-20 22:28:31.000 263 12546.95 109.90 54598.22 88888.00 2015-09-20 22:28:31.125 263 12546.92 109.90 54598.28 88888.00 2015-09-20 22:28:31.250 263 12546.88 109.90 54598.28 88888.00 2015-09-20 22:28:31.375 263 12546.88 109.95 54598.28 88888.00 2015-09-20 22:28:31.500 263 12546.92 109.97 54598.25 88888.00 2015-09-20 22:28:31.625 263 12546.95 109.92 54598.25 88888.00 2015-09-20 22:28:31.750 263 12546.98 109.95 54598.25 88888.00 2015-09-20 22:28:31.875 263 12547.02 109.95 54598.25 88888.00 2015-09-20 22:28:32.000 263 12546.98 109.97 54598.25 88888.00 2015-09-20 22:28:32.125 263 12546.92 109.95 54598.25 88888.00 2015-09-20 22:28:32.250 263 12546.95 110.00 54598.25 88888.00 2015-09-20 22:28:32.375 263 12546.92 110.00 54598.25 88888.00 2015-09-20 22:28:32.500 263 12546.95 110.00 54598.22 88888.00 2015-09-20 22:28:32.625 263 12547.08 110.00 54598.25 88888.00 2015-09-20 22:28:32.750 263 12547.10 109.95 54598.22 88888.00 2015-09-20 22:28:32.875 263 12547.10 109.97 54598.22 88888.00 2015-09-20 22:28:33.000 263 12547.12 110.00 54598.22 88888.00 2015-09-20 22:28:33.125 263 12547.15 110.00 54598.25 88888.00 2015-09-20 22:28:33.250 263 12547.10 110.00 54598.25 88888.00 2015-09-20 22:28:33.375 263 12547.02 110.00 54598.20 88888.00 2015-09-20 22:28:33.500 263 12546.98 110.05 54598.22 88888.00 2015-09-20 22:28:33.625 263 12547.05 110.05 54598.25 88888.00 2015-09-20 22:28:33.750 263 12547.08 110.03 54598.22 88888.00 2015-09-20 22:28:33.875 263 12547.05 110.03 54598.18 88888.00 2015-09-20 22:28:34.000 263 12547.02 110.00 54598.18 88888.00 2015-09-20 22:28:34.125 263 12547.00 110.03 54598.22 88888.00 2015-09-20 22:28:34.250 263 12546.98 110.05 54598.22 88888.00 2015-09-20 22:28:34.375 263 12547.02 110.10 54598.20 88888.00 2015-09-20 22:28:34.500 263 12547.08 110.10 54598.20 88888.00 2015-09-20 22:28:34.625 263 12547.12 110.10 54598.25 88888.00 2015-09-20 22:28:34.750 263 12547.15 110.12 54598.22 88888.00 2015-09-20 22:28:34.875 263 12547.12 110.10 54598.20 88888.00 2015-09-20 22:28:35.000 263 12547.08 110.10 54598.20 88888.00 2015-09-20 22:28:35.125 263 12547.08 110.10 54598.22 88888.00 2015-09-20 22:28:35.250 263 12547.05 110.15 54598.22 88888.00 2015-09-20 22:28:35.375 263 12547.10 110.20 54598.25 88888.00 2015-09-20 22:28:35.500 263 12547.08 110.17 54598.22 88888.00 2015-09-20 22:28:35.625 263 12547.08 110.17 54598.22 88888.00 2015-09-20 22:28:35.750 263 12547.10 110.17 54598.22 88888.00 2015-09-20 22:28:35.875 263 12547.12 110.15 54598.20 88888.00 2015-09-20 22:28:36.000 263 12547.15 110.15 54598.18 88888.00 2015-09-20 22:28:36.125 263 12547.12 110.17 54598.18 88888.00 2015-09-20 22:28:36.250 263 12547.08 110.15 54598.20 88888.00 2015-09-20 22:28:36.375 263 12547.12 110.20 54598.18 88888.00 2015-09-20 22:28:36.500 263 12547.20 110.25 54598.20 88888.00 2015-09-20 22:28:36.625 263 12547.23 110.28 54598.18 88888.00 2015-09-20 22:28:36.750 263 12547.17 110.20 54598.18 88888.00 2015-09-20 22:28:36.875 263 12547.15 110.22 54598.20 88888.00 2015-09-20 22:28:37.000 263 12547.17 110.28 54598.18 88888.00 2015-09-20 22:28:37.125 263 12547.17 110.30 54598.20 88888.00 2015-09-20 22:28:37.250 263 12547.17 110.28 54598.20 88888.00 2015-09-20 22:28:37.375 263 12547.20 110.30 54598.18 88888.00 2015-09-20 22:28:37.500 263 12547.20 110.28 54598.20 88888.00 2015-09-20 22:28:37.625 263 12547.20 110.33 54598.20 88888.00 2015-09-20 22:28:37.750 263 12547.25 110.33 54598.20 88888.00 2015-09-20 22:28:37.875 263 12547.25 110.33 54598.18 88888.00 2015-09-20 22:28:38.000 263 12547.27 110.30 54598.20 88888.00 2015-09-20 22:28:38.125 263 12547.27 110.30 54598.22 88888.00 2015-09-20 22:28:38.250 263 12547.27 110.28 54598.22 88888.00 2015-09-20 22:28:38.375 263 12547.27 110.30 54598.20 88888.00 2015-09-20 22:28:38.500 263 12547.25 110.33 54598.20 88888.00 2015-09-20 22:28:38.625 263 12547.25 110.35 54598.22 88888.00 2015-09-20 22:28:38.750 263 12547.25 110.40 54598.22 88888.00 2015-09-20 22:28:38.875 263 12547.30 110.40 54598.25 88888.00 2015-09-20 22:28:39.000 263 12547.33 110.35 54598.22 88888.00 2015-09-20 22:28:39.125 263 12547.35 110.38 54598.25 88888.00 2015-09-20 22:28:39.250 263 12547.30 110.38 54598.22 88888.00 2015-09-20 22:28:39.375 263 12547.33 110.40 54598.22 88888.00 2015-09-20 22:28:39.500 263 12547.42 110.47 54598.22 88888.00 2015-09-20 22:28:39.625 263 12547.38 110.50 54598.22 88888.00 2015-09-20 22:28:39.750 263 12547.38 110.47 54598.20 88888.00 2015-09-20 22:28:39.875 263 12547.42 110.42 54598.22 88888.00 2015-09-20 22:28:40.000 263 12547.40 110.42 54598.22 88888.00 2015-09-20 22:28:40.125 263 12547.42 110.47 54598.25 88888.00 2015-09-20 22:28:40.250 263 12547.42 110.45 54598.22 88888.00 2015-09-20 22:28:40.375 263 12547.42 110.42 54598.25 88888.00 2015-09-20 22:28:40.500 263 12547.42 110.45 54598.22 88888.00 2015-09-20 22:28:40.625 263 12547.40 110.45 54598.22 88888.00 2015-09-20 22:28:40.750 263 12547.40 110.45 54598.25 88888.00 2015-09-20 22:28:40.875 263 12547.38 110.42 54598.25 88888.00 2015-09-20 22:28:41.000 263 12547.45 110.45 54598.22 88888.00 2015-09-20 22:28:41.125 263 12547.45 110.50 54598.20 88888.00 2015-09-20 22:28:41.250 263 12547.45 110.53 54598.22 88888.00 2015-09-20 22:28:41.375 263 12547.52 110.55 54598.22 88888.00 2015-09-20 22:28:41.500 263 12547.50 110.50 54598.22 88888.00 2015-09-20 22:28:41.625 263 12547.45 110.50 54598.20 88888.00 2015-09-20 22:28:41.750 263 12547.50 110.55 54598.22 88888.00 2015-09-20 22:28:41.875 263 12547.55 110.58 54598.22 88888.00 2015-09-20 22:28:42.000 263 12547.58 110.55 54598.22 88888.00 2015-09-20 22:28:42.125 263 12547.58 110.50 54598.20 88888.00 2015-09-20 22:28:42.250 263 12547.50 110.53 54598.20 88888.00 2015-09-20 22:28:42.375 263 12547.48 110.58 54598.20 88888.00 2015-09-20 22:28:42.500 263 12547.50 110.60 54598.20 88888.00 2015-09-20 22:28:42.625 263 12547.52 110.60 54598.22 88888.00 2015-09-20 22:28:42.750 263 12547.50 110.65 54598.22 88888.00 2015-09-20 22:28:42.875 263 12547.52 110.62 54598.22 88888.00 2015-09-20 22:28:43.000 263 12547.55 110.60 54598.18 88888.00 2015-09-20 22:28:43.125 263 12547.55 110.58 54598.18 88888.00 2015-09-20 22:28:43.250 263 12547.50 110.62 54598.20 88888.00 2015-09-20 22:28:43.375 263 12547.52 110.62 54598.20 88888.00 2015-09-20 22:28:43.500 263 12547.50 110.65 54598.20 88888.00 2015-09-20 22:28:43.625 263 12547.50 110.65 54598.20 88888.00 2015-09-20 22:28:43.750 263 12547.55 110.67 54598.22 88888.00 2015-09-20 22:28:43.875 263 12547.62 110.70 54598.22 88888.00 2015-09-20 22:28:44.000 263 12547.58 110.65 54598.20 88888.00 2015-09-20 22:28:44.125 263 12547.55 110.70 54598.22 88888.00 2015-09-20 22:28:44.250 263 12547.55 110.70 54598.20 88888.00 2015-09-20 22:28:44.375 263 12547.55 110.70 54598.22 88888.00 2015-09-20 22:28:44.500 263 12547.58 110.67 54598.25 88888.00 2015-09-20 22:28:44.625 263 12547.60 110.72 54598.25 88888.00 2015-09-20 22:28:44.750 263 12547.60 110.72 54598.22 88888.00 2015-09-20 22:28:44.875 263 12547.58 110.72 54598.22 88888.00 2015-09-20 22:28:45.000 263 12547.65 110.70 54598.20 88888.00 2015-09-20 22:28:45.125 263 12547.62 110.70 54598.20 88888.00 2015-09-20 22:28:45.250 263 12547.60 110.72 54598.22 88888.00 2015-09-20 22:28:45.375 263 12547.60 110.78 54598.22 88888.00 2015-09-20 22:28:45.500 263 12547.58 110.78 54598.20 88888.00 2015-09-20 22:28:45.625 263 12547.62 110.80 54598.20 88888.00 2015-09-20 22:28:45.750 263 12547.62 110.78 54598.22 88888.00 2015-09-20 22:28:45.875 263 12547.65 110.78 54598.20 88888.00 2015-09-20 22:28:46.000 263 12547.67 110.75 54598.20 88888.00 2015-09-20 22:28:46.125 263 12547.70 110.75 54598.22 88888.00 2015-09-20 22:28:46.250 263 12547.65 110.72 54598.25 88888.00 2015-09-20 22:28:46.375 263 12547.67 110.75 54598.22 88888.00 2015-09-20 22:28:46.500 263 12547.67 110.78 54598.22 88888.00 2015-09-20 22:28:46.625 263 12547.67 110.80 54598.25 88888.00 2015-09-20 22:28:46.750 263 12547.70 110.80 54598.22 88888.00 2015-09-20 22:28:46.875 263 12547.67 110.80 54598.20 88888.00 2015-09-20 22:28:47.000 263 12547.67 110.75 54598.22 88888.00 2015-09-20 22:28:47.125 263 12547.67 110.80 54598.22 88888.00 2015-09-20 22:28:47.250 263 12547.62 110.83 54598.25 88888.00 2015-09-20 22:28:47.375 263 12547.65 110.85 54598.25 88888.00 2015-09-20 22:28:47.500 263 12547.62 110.85 54598.22 88888.00 2015-09-20 22:28:47.625 263 12547.70 110.88 54598.22 88888.00 2015-09-20 22:28:47.750 263 12547.77 110.85 54598.22 88888.00 2015-09-20 22:28:47.875 263 12547.77 110.83 54598.22 88888.00 2015-09-20 22:28:48.000 263 12547.75 110.85 54598.20 88888.00 2015-09-20 22:28:48.125 263 12547.75 110.83 54598.22 88888.00 2015-09-20 22:28:48.250 263 12547.77 110.85 54598.22 88888.00 2015-09-20 22:28:48.375 263 12547.77 110.90 54598.25 88888.00 2015-09-20 22:28:48.500 263 12547.83 110.92 54598.25 88888.00 2015-09-20 22:28:48.625 263 12547.90 110.90 54598.28 88888.00 2015-09-20 22:28:48.750 263 12547.90 110.92 54598.25 88888.00 2015-09-20 22:28:48.875 263 12547.90 110.88 54598.25 88888.00 2015-09-20 22:28:49.000 263 12547.92 110.90 54598.25 88888.00 2015-09-20 22:28:49.125 263 12547.90 110.92 54598.25 88888.00 2015-09-20 22:28:49.250 263 12547.80 110.92 54598.28 88888.00 2015-09-20 22:28:49.375 263 12547.83 110.92 54598.28 88888.00 2015-09-20 22:28:49.500 263 12547.85 110.95 54598.25 88888.00 2015-09-20 22:28:49.625 263 12547.85 110.97 54598.30 88888.00 2015-09-20 22:28:49.750 263 12547.80 110.95 54598.30 88888.00 2015-09-20 22:28:49.875 263 12547.77 110.97 54598.28 88888.00 2015-09-20 22:28:50.000 263 12547.85 111.00 54598.28 88888.00 2015-09-20 22:28:50.125 263 12547.92 111.00 54598.25 88888.00 2015-09-20 22:28:50.250 263 12547.85 111.00 54598.28 88888.00 2015-09-20 22:28:50.375 263 12547.83 111.05 54598.30 88888.00 2015-09-20 22:28:50.500 263 12547.77 111.03 54598.28 88888.00 2015-09-20 22:28:50.625 263 12547.83 111.00 54598.30 88888.00 2015-09-20 22:28:50.750 263 12547.85 110.97 54598.28 88888.00 2015-09-20 22:28:50.875 263 12547.92 111.00 54598.28 88888.00 2015-09-20 22:28:51.000 263 12547.88 111.00 54598.28 88888.00 2015-09-20 22:28:51.125 263 12547.88 110.97 54598.30 88888.00 2015-09-20 22:28:51.250 263 12547.77 110.95 54598.32 88888.00 2015-09-20 22:28:51.375 263 12547.77 110.95 54598.28 88888.00 2015-09-20 22:28:51.500 263 12547.75 110.95 54598.28 88888.00 2015-09-20 22:28:51.625 263 12547.75 111.03 54598.30 88888.00 2015-09-20 22:28:51.750 263 12547.77 111.08 54598.32 88888.00 2015-09-20 22:28:51.875 263 12547.77 111.03 54598.30 88888.00 2015-09-20 22:28:52.000 263 12547.77 111.00 54598.30 88888.00 2015-09-20 22:28:52.125 263 12547.77 111.00 54598.30 88888.00 2015-09-20 22:28:52.250 263 12547.80 111.03 54598.30 88888.00 2015-09-20 22:28:52.375 263 12547.88 111.03 54598.25 88888.00 2015-09-20 22:28:52.500 263 12547.85 111.03 54598.22 88888.00 2015-09-20 22:28:52.625 263 12547.85 111.00 54598.20 88888.00 2015-09-20 22:28:52.750 263 12547.83 110.97 54598.18 88888.00 2015-09-20 22:28:52.875 263 12547.88 111.03 54598.20 88888.00 2015-09-20 22:28:53.000 263 12547.85 111.05 54598.20 88888.00 2015-09-20 22:28:53.125 263 12547.77 111.03 54598.22 88888.00 2015-09-20 22:28:53.250 263 12547.77 111.03 54598.25 88888.00 2015-09-20 22:28:53.375 263 12547.77 111.05 54598.22 88888.00 2015-09-20 22:28:53.500 263 12547.80 111.05 54598.20 88888.00 2015-09-20 22:28:53.625 263 12547.80 111.03 54598.25 88888.00 2015-09-20 22:28:53.750 263 12547.85 111.03 54598.28 88888.00 2015-09-20 22:28:53.875 263 12547.88 111.05 54598.28 88888.00 2015-09-20 22:28:54.000 263 12547.90 111.08 54598.28 88888.00 2015-09-20 22:28:54.125 263 12547.83 111.05 54598.28 88888.00 2015-09-20 22:28:54.250 263 12547.77 111.03 54598.25 88888.00 2015-09-20 22:28:54.375 263 12547.80 111.03 54598.28 88888.00 2015-09-20 22:28:54.500 263 12547.85 111.08 54598.28 88888.00 2015-09-20 22:28:54.625 263 12547.85 111.10 54598.25 88888.00 2015-09-20 22:28:54.750 263 12547.83 111.05 54598.28 88888.00 2015-09-20 22:28:54.875 263 12547.83 111.00 54598.28 88888.00 2015-09-20 22:28:55.000 263 12547.83 111.00 54598.28 88888.00 2015-09-20 22:28:55.125 263 12547.77 111.00 54598.28 88888.00 2015-09-20 22:28:55.250 263 12547.73 110.95 54598.30 88888.00 2015-09-20 22:28:55.375 263 12547.75 111.00 54598.30 88888.00 2015-09-20 22:28:55.500 263 12547.80 111.05 54598.30 88888.00 2015-09-20 22:28:55.625 263 12547.83 111.05 54598.30 88888.00 2015-09-20 22:28:55.750 263 12547.83 111.05 54598.30 88888.00 2015-09-20 22:28:55.875 263 12547.85 111.08 54598.32 88888.00 2015-09-20 22:28:56.000 263 12547.85 111.05 54598.30 88888.00 2015-09-20 22:28:56.125 263 12547.77 111.05 54598.32 88888.00 2015-09-20 22:28:56.250 263 12547.73 111.05 54598.32 88888.00 2015-09-20 22:28:56.375 263 12547.75 111.05 54598.32 88888.00 2015-09-20 22:28:56.500 263 12547.77 111.00 54598.32 88888.00 2015-09-20 22:28:56.625 263 12547.80 110.97 54598.32 88888.00 2015-09-20 22:28:56.750 263 12547.77 111.00 54598.35 88888.00 2015-09-20 22:28:56.875 263 12547.83 111.05 54598.35 88888.00 2015-09-20 22:28:57.000 263 12547.83 111.10 54598.35 88888.00 2015-09-20 22:28:57.125 263 12547.83 111.10 54598.35 88888.00 2015-09-20 22:28:57.250 263 12547.80 111.03 54598.32 88888.00 2015-09-20 22:28:57.375 263 12547.80 111.00 54598.35 88888.00 2015-09-20 22:28:57.500 263 12547.80 111.03 54598.35 88888.00 2015-09-20 22:28:57.625 263 12547.77 111.00 54598.35 88888.00 2015-09-20 22:28:57.750 263 12547.77 111.00 54598.35 88888.00 2015-09-20 22:28:57.875 263 12547.75 111.00 54598.35 88888.00 2015-09-20 22:28:58.000 263 12547.85 111.05 54598.35 88888.00 2015-09-20 22:28:58.125 263 12547.90 111.08 54598.38 88888.00 2015-09-20 22:28:58.250 263 12547.80 111.05 54598.35 88888.00 2015-09-20 22:28:58.375 263 12547.80 111.05 54598.35 88888.00 2015-09-20 22:28:58.500 263 12547.83 111.03 54598.35 88888.00 2015-09-20 22:28:58.625 263 12547.85 111.05 54598.35 88888.00 2015-09-20 22:28:58.750 263 12547.83 111.08 54598.38 88888.00 2015-09-20 22:28:58.875 263 12547.80 111.05 54598.38 88888.00 2015-09-20 22:28:59.000 263 12547.80 111.03 54598.38 88888.00 2015-09-20 22:28:59.125 263 12547.83 111.03 54598.38 88888.00 2015-09-20 22:28:59.250 263 12547.77 111.00 54598.43 88888.00 2015-09-20 22:28:59.375 263 12547.80 111.05 54598.38 88888.00 2015-09-20 22:28:59.500 263 12547.83 110.97 54598.38 88888.00 2015-09-20 22:28:59.625 263 12547.83 110.97 54598.38 88888.00 2015-09-20 22:28:59.750 263 12547.85 110.97 54598.38 88888.00 2015-09-20 22:28:59.875 263 12547.88 110.95 54598.40 88888.00 2015-09-20 22:29:00.000 263 12547.90 110.97 54598.40 88888.00 2015-09-20 22:29:00.125 263 12547.88 111.00 54598.40 88888.00 2015-09-20 22:29:00.250 263 12547.83 111.00 54598.40 88888.00 2015-09-20 22:29:00.375 263 12547.88 111.03 54598.40 88888.00 2015-09-20 22:29:00.500 263 12547.80 111.00 54598.43 88888.00 2015-09-20 22:29:00.625 263 12547.85 110.97 54598.40 88888.00 2015-09-20 22:29:00.750 263 12547.95 110.97 54598.43 88888.00 2015-09-20 22:29:00.875 263 12548.00 110.97 54598.43 88888.00 2015-09-20 22:29:01.000 263 12548.00 110.97 54598.40 88888.00 2015-09-20 22:29:01.125 263 12548.00 110.95 54598.43 88888.00 2015-09-20 22:29:01.250 263 12547.90 110.90 54598.43 88888.00 2015-09-20 22:29:01.375 263 12547.88 110.92 54598.40 88888.00 2015-09-20 22:29:01.500 263 12547.90 110.95 54598.43 88888.00 2015-09-20 22:29:01.625 263 12547.92 110.97 54598.43 88888.00 2015-09-20 22:29:01.750 263 12547.88 110.95 54598.43 88888.00 2015-09-20 22:29:01.875 263 12547.83 110.95 54598.45 88888.00 2015-09-20 22:29:02.000 263 12547.85 110.95 54598.45 88888.00 2015-09-20 22:29:02.125 263 12547.85 110.97 54598.50 88888.00 2015-09-20 22:29:02.250 263 12547.77 110.95 54598.47 88888.00 2015-09-20 22:29:02.375 263 12547.80 110.97 54598.47 88888.00 2015-09-20 22:29:02.500 263 12547.80 110.95 54598.45 88888.00 2015-09-20 22:29:02.625 263 12547.83 110.97 54598.45 88888.00 2015-09-20 22:29:02.750 263 12547.85 110.97 54598.45 88888.00 2015-09-20 22:29:02.875 263 12547.85 110.95 54598.45 88888.00 2015-09-20 22:29:03.000 263 12547.85 111.00 54598.45 88888.00 2015-09-20 22:29:03.125 263 12547.85 111.03 54598.47 88888.00 2015-09-20 22:29:03.250 263 12547.83 110.95 54598.47 88888.00 2015-09-20 22:29:03.375 263 12547.85 110.95 54598.47 88888.00 2015-09-20 22:29:03.500 263 12547.92 110.92 54598.47 88888.00 2015-09-20 22:29:03.625 263 12547.92 110.92 54598.47 88888.00 2015-09-20 22:29:03.750 263 12547.85 110.92 54598.50 88888.00 2015-09-20 22:29:03.875 263 12547.83 110.95 54598.47 88888.00 2015-09-20 22:29:04.000 263 12547.83 110.95 54598.47 88888.00 2015-09-20 22:29:04.125 263 12547.85 110.95 54598.47 88888.00 2015-09-20 22:29:04.250 263 12547.77 110.92 54598.50 88888.00 2015-09-20 22:29:04.375 263 12547.73 110.92 54598.50 88888.00 2015-09-20 22:29:04.500 263 12547.77 110.92 54598.50 88888.00 2015-09-20 22:29:04.625 263 12547.77 110.92 54598.50 88888.00 2015-09-20 22:29:04.750 263 12547.75 110.90 54598.50 88888.00 2015-09-20 22:29:04.875 263 12547.77 110.92 54598.50 88888.00 2015-09-20 22:29:05.000 263 12547.80 110.97 54598.53 88888.00 2015-09-20 22:29:05.125 263 12547.77 110.97 54598.53 88888.00 2015-09-20 22:29:05.250 263 12547.73 110.90 54598.53 88888.00 2015-09-20 22:29:05.375 263 12547.77 110.90 54598.53 88888.00 2015-09-20 22:29:05.500 263 12547.77 110.92 54598.50 88888.00 2015-09-20 22:29:05.625 263 12547.77 110.92 54598.53 88888.00 2015-09-20 22:29:05.750 263 12547.83 110.92 54598.55 88888.00 2015-09-20 22:29:05.875 263 12547.88 110.92 54598.55 88888.00 2015-09-20 22:29:06.000 263 12547.85 110.92 54598.53 88888.00 2015-09-20 22:29:06.125 263 12547.80 110.92 54598.55 88888.00 2015-09-20 22:29:06.250 263 12547.75 110.90 54598.57 88888.00 2015-09-20 22:29:06.375 263 12547.75 110.90 54598.55 88888.00 2015-09-20 22:29:06.500 263 12547.77 110.92 54598.55 88888.00 2015-09-20 22:29:06.625 263 12547.75 110.90 54598.55 88888.00 2015-09-20 22:29:06.750 263 12547.75 110.85 54598.55 88888.00 2015-09-20 22:29:06.875 263 12547.80 110.83 54598.55 88888.00 2015-09-20 22:29:07.000 263 12547.77 110.88 54598.53 88888.00 2015-09-20 22:29:07.125 263 12547.67 110.85 54598.57 88888.00 2015-09-20 22:29:07.250 263 12547.62 110.80 54598.57 88888.00 2015-09-20 22:29:07.375 263 12547.67 110.83 54598.57 88888.00 2015-09-20 22:29:07.500 263 12547.73 110.80 54598.57 88888.00 2015-09-20 22:29:07.625 263 12547.77 110.80 54598.57 88888.00 2015-09-20 22:29:07.750 263 12547.83 110.83 54598.57 88888.00 2015-09-20 22:29:07.875 263 12547.85 110.83 54598.57 88888.00 2015-09-20 22:29:08.000 263 12547.80 110.78 54598.57 88888.00 2015-09-20 22:29:08.125 263 12547.77 110.80 54598.55 88888.00 2015-09-20 22:29:08.250 263 12547.80 110.83 54598.60 88888.00 2015-09-20 22:29:08.375 263 12547.80 110.83 54598.60 88888.00 2015-09-20 22:29:08.500 263 12547.75 110.83 54598.57 88888.00 2015-09-20 22:29:08.625 263 12547.75 110.88 54598.57 88888.00 2015-09-20 22:29:08.750 263 12547.75 110.90 54598.60 88888.00 2015-09-20 22:29:08.875 263 12547.73 110.90 54598.60 88888.00 2015-09-20 22:29:09.000 263 12547.67 110.88 54598.57 88888.00 2015-09-20 22:29:09.125 263 12547.73 110.85 54598.60 88888.00 2015-09-20 22:29:09.250 263 12547.73 110.85 54598.62 88888.00 2015-09-20 22:29:09.375 263 12547.77 110.88 54598.60 88888.00 2015-09-20 22:29:09.500 263 12547.77 110.90 54598.60 88888.00 2015-09-20 22:29:09.625 263 12547.77 110.90 54598.60 88888.00 2015-09-20 22:29:09.750 263 12547.77 110.90 54598.57 88888.00 2015-09-20 22:29:09.875 263 12547.77 110.95 54598.60 88888.00 2015-09-20 22:29:10.000 263 12547.75 110.95 54598.62 88888.00 2015-09-20 22:29:10.125 263 12547.70 110.90 54598.62 88888.00 2015-09-20 22:29:10.250 263 12547.67 110.83 54598.62 88888.00 2015-09-20 22:29:10.375 263 12547.62 110.80 54598.62 88888.00 2015-09-20 22:29:10.500 263 12547.55 110.78 54598.62 88888.00 2015-09-20 22:29:10.625 263 12547.58 110.83 54598.65 88888.00 2015-09-20 22:29:10.750 263 12547.65 110.85 54598.65 88888.00 2015-09-20 22:29:10.875 263 12547.67 110.83 54598.65 88888.00 2015-09-20 22:29:11.000 263 12547.67 110.80 54598.62 88888.00 2015-09-20 22:29:11.125 263 12547.60 110.80 54598.62 88888.00 2015-09-20 22:29:11.250 263 12547.55 110.83 54598.65 88888.00 2015-09-20 22:29:11.375 263 12547.58 110.85 54598.65 88888.00 2015-09-20 22:29:11.500 263 12547.58 110.85 54598.68 88888.00 2015-09-20 22:29:11.625 263 12547.58 110.83 54598.65 88888.00 2015-09-20 22:29:11.750 263 12547.60 110.78 54598.65 88888.00 2015-09-20 22:29:11.875 263 12547.60 110.80 54598.65 88888.00 2015-09-20 22:29:12.000 263 12547.65 110.83 54598.65 88888.00 2015-09-20 22:29:12.125 263 12547.70 110.85 54598.65 88888.00 2015-09-20 22:29:12.250 263 12547.62 110.90 54598.68 88888.00 2015-09-20 22:29:12.375 263 12547.62 110.92 54598.70 88888.00 2015-09-20 22:29:12.500 263 12547.65 110.92 54598.70 88888.00 2015-09-20 22:29:12.625 263 12547.62 110.88 54598.68 88888.00 2015-09-20 22:29:12.750 263 12547.58 110.80 54598.68 88888.00 2015-09-20 22:29:12.875 263 12547.55 110.85 54598.68 88888.00 2015-09-20 22:29:13.000 263 12547.58 110.85 54598.68 88888.00 2015-09-20 22:29:13.125 263 12547.60 110.83 54598.68 88888.00 2015-09-20 22:29:13.250 263 12547.58 110.80 54598.68 88888.00 2015-09-20 22:29:13.375 263 12547.58 110.83 54598.70 88888.00 2015-09-20 22:29:13.500 263 12547.55 110.85 54598.72 88888.00 2015-09-20 22:29:13.625 263 12547.58 110.88 54598.72 88888.00 2015-09-20 22:29:13.750 263 12547.60 110.85 54598.70 88888.00 2015-09-20 22:29:13.875 263 12547.62 110.88 54598.70 88888.00 2015-09-20 22:29:14.000 263 12547.65 110.85 54598.68 88888.00 2015-09-20 22:29:14.125 263 12547.67 110.88 54598.70 88888.00 2015-09-20 22:29:14.250 263 12547.67 110.85 54598.72 88888.00 2015-09-20 22:29:14.375 263 12547.62 110.85 54598.70 88888.00 2015-09-20 22:29:14.500 263 12547.58 110.85 54598.70 88888.00 2015-09-20 22:29:14.625 263 12547.48 110.88 54598.70 88888.00 2015-09-20 22:29:14.750 263 12547.48 110.90 54598.72 88888.00 2015-09-20 22:29:14.875 263 12547.50 110.90 54598.75 88888.00 2015-09-20 22:29:15.000 263 12547.52 110.90 54598.78 88888.00 2015-09-20 22:29:15.125 263 12547.58 110.92 54598.78 88888.00 2015-09-20 22:29:15.250 263 12547.52 110.90 54598.78 88888.00 2015-09-20 22:29:15.375 263 12547.52 110.88 54598.75 88888.00 2015-09-20 22:29:15.500 263 12547.48 110.90 54598.75 88888.00 2015-09-20 22:29:15.625 263 12547.40 110.92 54598.78 88888.00 2015-09-20 22:29:15.750 263 12547.40 110.92 54598.78 88888.00 2015-09-20 22:29:15.875 263 12547.38 110.90 54598.80 88888.00 2015-09-20 22:29:16.000 263 12547.35 110.90 54598.75 88888.00 2015-09-20 22:29:16.125 263 12547.38 110.90 54598.75 88888.00 2015-09-20 22:29:16.250 263 12547.35 110.88 54598.75 88888.00 2015-09-20 22:29:16.375 263 12547.33 110.90 54598.75 88888.00 2015-09-20 22:29:16.500 263 12547.33 110.90 54598.80 88888.00 2015-09-20 22:29:16.625 263 12547.30 110.88 54598.80 88888.00 2015-09-20 22:29:16.750 263 12547.30 110.92 54598.78 88888.00 2015-09-20 22:29:16.875 263 12547.35 110.92 54598.78 88888.00 2015-09-20 22:29:17.000 263 12547.35 110.92 54598.75 88888.00 2015-09-20 22:29:17.125 263 12547.35 110.95 54598.78 88888.00 2015-09-20 22:29:17.250 263 12547.38 110.92 54598.78 88888.00 2015-09-20 22:29:17.375 263 12547.48 110.95 54598.75 88888.00 2015-09-20 22:29:17.500 263 12547.45 110.95 54598.78 88888.00 2015-09-20 22:29:17.625 263 12547.45 110.95 54598.78 88888.00 2015-09-20 22:29:17.750 263 12547.40 110.95 54598.78 88888.00 2015-09-20 22:29:17.875 263 12547.35 111.00 54598.80 88888.00 2015-09-20 22:29:18.000 263 12547.38 111.00 54598.80 88888.00 2015-09-20 22:29:18.125 263 12547.38 110.95 54598.80 88888.00 2015-09-20 22:29:18.250 263 12547.35 110.92 54598.80 88888.00 2015-09-20 22:29:18.375 263 12547.35 110.90 54598.80 88888.00 2015-09-20 22:29:18.500 263 12547.40 110.90 54598.82 88888.00 2015-09-20 22:29:18.625 263 12547.42 110.95 54598.85 88888.00 2015-09-20 22:29:18.750 263 12547.35 110.92 54598.82 88888.00 2015-09-20 22:29:18.875 263 12547.33 110.92 54598.82 88888.00 2015-09-20 22:29:19.000 263 12547.30 110.92 54598.82 88888.00 2015-09-20 22:29:19.125 263 12547.35 110.90 54598.82 88888.00 2015-09-20 22:29:19.250 263 12547.35 110.88 54598.82 88888.00 2015-09-20 22:29:19.375 263 12547.33 110.90 54598.80 88888.00 2015-09-20 22:29:19.500 263 12547.25 110.90 54598.80 88888.00 2015-09-20 22:29:19.625 263 12547.17 110.92 54598.82 88888.00 2015-09-20 22:29:19.750 263 12547.20 110.92 54598.82 88888.00 2015-09-20 22:29:19.875 263 12547.23 110.92 54598.82 88888.00 2015-09-20 22:29:20.000 263 12547.23 110.90 54598.82 88888.00 2015-09-20 22:29:20.125 263 12547.20 110.90 54598.85 88888.00 2015-09-20 22:29:20.250 263 12547.23 110.95 54598.88 88888.00 2015-09-20 22:29:20.375 263 12547.30 110.95 54598.88 88888.00 2015-09-20 22:29:20.500 263 12547.27 110.90 54598.85 88888.00 2015-09-20 22:29:20.625 263 12547.23 110.88 54598.88 88888.00 2015-09-20 22:29:20.750 263 12547.20 110.95 54598.85 88888.00 2015-09-20 22:29:20.875 263 12547.20 111.00 54598.82 88888.00 2015-09-20 22:29:21.000 263 12547.17 111.03 54598.85 88888.00 2015-09-20 22:29:21.125 263 12547.17 111.03 54598.90 88888.00 2015-09-20 22:29:21.250 263 12547.17 110.97 54598.90 88888.00 2015-09-20 22:29:21.375 263 12547.20 111.00 54598.90 88888.00 2015-09-20 22:29:21.500 263 12547.15 110.97 54598.88 88888.00 2015-09-20 22:29:21.625 263 12547.15 110.97 54598.88 88888.00 2015-09-20 22:29:21.750 263 12547.12 111.00 54598.90 88888.00 2015-09-20 22:29:21.875 263 12547.12 111.00 54598.93 88888.00 2015-09-20 22:29:22.000 263 12547.10 110.97 54598.90 88888.00 2015-09-20 22:29:22.125 263 12547.10 110.95 54598.90 88888.00 2015-09-20 22:29:22.250 263 12547.12 110.92 54598.90 88888.00 2015-09-20 22:29:22.375 263 12547.23 110.95 54598.90 88888.00 2015-09-20 22:29:22.500 263 12547.15 110.92 54598.90 88888.00 2015-09-20 22:29:22.625 263 12547.15 110.97 54598.90 88888.00 2015-09-20 22:29:22.750 263 12547.17 111.00 54598.90 88888.00 2015-09-20 22:29:22.875 263 12547.10 110.95 54598.90 88888.00 2015-09-20 22:29:23.000 263 12547.05 110.92 54598.93 88888.00 2015-09-20 22:29:23.125 263 12547.02 110.92 54598.95 88888.00 2015-09-20 22:29:23.250 263 12547.05 110.90 54598.93 88888.00 2015-09-20 22:29:23.375 263 12547.15 110.90 54598.93 88888.00 2015-09-20 22:29:23.500 263 12547.10 110.90 54598.93 88888.00 2015-09-20 22:29:23.625 263 12547.08 110.90 54598.90 88888.00 2015-09-20 22:29:23.750 263 12547.08 110.92 54598.90 88888.00 2015-09-20 22:29:23.875 263 12547.10 110.97 54598.95 88888.00 2015-09-20 22:29:24.000 263 12547.08 110.95 54598.95 88888.00 2015-09-20 22:29:24.125 263 12547.08 110.95 54598.95 88888.00 2015-09-20 22:29:24.250 263 12547.02 110.92 54598.95 88888.00 2015-09-20 22:29:24.375 263 12547.08 110.92 54598.95 88888.00 2015-09-20 22:29:24.500 263 12547.08 110.97 54598.97 88888.00 2015-09-20 22:29:24.625 263 12546.98 110.97 54598.97 88888.00 2015-09-20 22:29:24.750 263 12546.92 111.00 54598.97 88888.00 2015-09-20 22:29:24.875 263 12546.92 111.00 54598.93 88888.00 2015-09-20 22:29:25.000 263 12546.90 110.92 54598.90 88888.00 2015-09-20 22:29:25.125 263 12546.90 110.92 54598.95 88888.00 2015-09-20 22:29:25.250 263 12546.83 110.95 54598.97 88888.00 2015-09-20 22:29:25.375 263 12546.88 110.95 54598.97 88888.00 2015-09-20 22:29:25.500 263 12546.90 110.92 54598.95 88888.00 2015-09-20 22:29:25.625 263 12546.92 110.88 54598.95 88888.00 2015-09-20 22:29:25.750 263 12546.98 110.90 54598.97 88888.00 2015-09-20 22:29:25.875 263 12546.95 110.95 54598.97 88888.00 2015-09-20 22:29:26.000 263 12546.92 110.92 54598.95 88888.00 2015-09-20 22:29:26.125 263 12546.88 110.88 54598.97 88888.00 2015-09-20 22:29:26.250 263 12546.85 110.83 54599.00 88888.00 2015-09-20 22:29:26.375 263 12546.88 110.88 54598.97 88888.00 2015-09-20 22:29:26.500 263 12546.92 110.92 54598.97 88888.00 2015-09-20 22:29:26.625 263 12546.95 110.95 54598.97 88888.00 2015-09-20 22:29:26.750 263 12546.90 110.90 54598.97 88888.00 2015-09-20 22:29:26.875 263 12546.80 110.88 54598.95 88888.00 2015-09-20 22:29:27.000 263 12546.83 110.90 54598.95 88888.00 2015-09-20 22:29:27.125 263 12546.85 110.92 54598.95 88888.00 2015-09-20 22:29:27.250 263 12546.85 110.90 54598.95 88888.00 2015-09-20 22:29:27.375 263 12546.90 110.92 54598.95 88888.00 2015-09-20 22:29:27.500 263 12546.88 110.92 54598.95 88888.00 2015-09-20 22:29:27.625 263 12546.88 110.92 54598.97 88888.00 2015-09-20 22:29:27.750 263 12546.88 110.90 54598.97 88888.00 2015-09-20 22:29:27.875 263 12546.77 110.92 54599.00 88888.00 2015-09-20 22:29:28.000 263 12546.75 110.88 54599.00 88888.00 2015-09-20 22:29:28.125 263 12546.83 110.85 54599.00 88888.00 2015-09-20 22:29:28.250 263 12546.92 110.90 54598.97 88888.00 2015-09-20 22:29:28.375 263 12546.85 110.95 54598.97 88888.00 2015-09-20 22:29:28.500 263 12546.80 110.97 54599.00 88888.00 2015-09-20 22:29:28.625 263 12546.80 110.97 54599.05 88888.00 2015-09-20 22:29:28.750 263 12546.83 110.95 54599.03 88888.00 2015-09-20 22:29:28.875 263 12546.80 110.92 54599.00 88888.00 2015-09-20 22:29:29.000 263 12546.80 110.95 54599.00 88888.00 2015-09-20 22:29:29.125 263 12546.80 110.97 54599.03 88888.00 2015-09-20 22:29:29.250 263 12546.75 110.92 54599.05 88888.00 2015-09-20 22:29:29.375 263 12546.75 110.90 54599.00 88888.00 2015-09-20 22:29:29.500 263 12546.77 110.92 54599.00 88888.00 2015-09-20 22:29:29.625 263 12546.77 110.92 54599.00 88888.00 2015-09-20 22:29:29.750 263 12546.73 110.92 54599.03 88888.00 2015-09-20 22:29:29.875 263 12546.73 110.95 54599.03 88888.00 2015-09-20 22:29:30.000 263 12546.77 110.90 54599.00 88888.00 2015-09-20 22:29:30.125 263 12546.77 110.83 54598.97 88888.00 2015-09-20 22:29:30.250 263 12546.75 110.88 54599.00 88888.00 2015-09-20 22:29:30.375 263 12546.77 110.90 54599.00 88888.00 2015-09-20 22:29:30.500 263 12546.75 110.92 54599.03 88888.00 2015-09-20 22:29:30.625 263 12546.75 110.88 54599.03 88888.00 2015-09-20 22:29:30.750 263 12546.70 110.90 54599.03 88888.00 2015-09-20 22:29:30.875 263 12546.67 110.92 54599.03 88888.00 2015-09-20 22:29:31.000 263 12546.67 110.90 54599.00 88888.00 2015-09-20 22:29:31.125 263 12546.70 110.88 54599.00 88888.00 2015-09-20 22:29:31.250 263 12546.60 110.83 54599.00 88888.00 2015-09-20 22:29:31.375 263 12546.62 110.85 54599.03 88888.00 2015-09-20 22:29:31.500 263 12546.62 110.85 54599.05 88888.00 2015-09-20 22:29:31.625 263 12546.65 110.85 54599.03 88888.00 2015-09-20 22:29:31.750 263 12546.73 110.85 54599.00 88888.00 2015-09-20 22:29:31.875 263 12546.73 110.85 54599.00 88888.00 2015-09-20 22:29:32.000 263 12546.73 110.85 54599.00 88888.00 2015-09-20 22:29:32.125 263 12546.73 110.85 54599.03 88888.00 2015-09-20 22:29:32.250 263 12546.70 110.85 54599.05 88888.00 2015-09-20 22:29:32.375 263 12546.73 110.85 54599.07 88888.00 2015-09-20 22:29:32.500 263 12546.67 110.88 54599.10 88888.00 2015-09-20 22:29:32.625 263 12546.65 110.88 54599.10 88888.00 2015-09-20 22:29:32.750 263 12546.65 110.88 54599.10 88888.00 2015-09-20 22:29:32.875 263 12546.65 110.92 54599.10 88888.00 2015-09-20 22:29:33.000 263 12546.62 110.88 54599.10 88888.00 2015-09-20 22:29:33.125 263 12546.67 110.83 54599.10 88888.00 2015-09-20 22:29:33.250 263 12546.70 110.83 54599.10 88888.00 2015-09-20 22:29:33.375 263 12546.70 110.85 54599.10 88888.00 2015-09-20 22:29:33.500 263 12546.70 110.90 54599.10 88888.00 2015-09-20 22:29:33.625 263 12546.67 110.83 54599.10 88888.00 2015-09-20 22:29:33.750 263 12546.62 110.80 54599.05 88888.00 2015-09-20 22:29:33.875 263 12546.67 110.80 54599.05 88888.00 2015-09-20 22:29:34.000 263 12546.70 110.85 54599.07 88888.00 2015-09-20 22:29:34.125 263 12546.65 110.83 54599.07 88888.00 2015-09-20 22:29:34.250 263 12546.67 110.83 54599.07 88888.00 2015-09-20 22:29:34.375 263 12546.73 110.83 54599.07 88888.00 2015-09-20 22:29:34.500 263 12546.70 110.83 54599.07 88888.00 2015-09-20 22:29:34.625 263 12546.67 110.83 54599.07 88888.00 2015-09-20 22:29:34.750 263 12546.65 110.88 54599.05 88888.00 2015-09-20 22:29:34.875 263 12546.70 110.90 54599.07 88888.00 2015-09-20 22:29:35.000 263 12546.73 110.92 54599.05 88888.00 2015-09-20 22:29:35.125 263 12546.73 110.90 54599.07 88888.00 2015-09-20 22:29:35.250 263 12546.65 110.88 54599.10 88888.00 2015-09-20 22:29:35.375 263 12546.67 110.92 54599.07 88888.00 2015-09-20 22:29:35.500 263 12546.65 110.88 54599.10 88888.00 2015-09-20 22:29:35.625 263 12546.62 110.88 54599.07 88888.00 2015-09-20 22:29:35.750 263 12546.65 110.90 54599.05 88888.00 2015-09-20 22:29:35.875 263 12546.70 110.90 54599.05 88888.00 2015-09-20 22:29:36.000 263 12546.75 110.97 54599.05 88888.00 2015-09-20 22:29:36.125 263 12546.70 110.92 54599.05 88888.00 2015-09-20 22:29:36.250 263 12546.65 110.90 54599.03 88888.00 2015-09-20 22:29:36.375 263 12546.67 110.92 54599.05 88888.00 2015-09-20 22:29:36.500 263 12546.73 110.95 54599.05 88888.00 2015-09-20 22:29:36.625 263 12546.77 110.90 54599.05 88888.00 2015-09-20 22:29:36.750 263 12546.77 110.90 54599.05 88888.00 2015-09-20 22:29:36.875 263 12546.75 110.90 54599.05 88888.00 2015-09-20 22:29:37.000 263 12546.73 110.85 54599.05 88888.00 2015-09-20 22:29:37.125 263 12546.70 110.85 54599.07 88888.00 2015-09-20 22:29:37.250 263 12546.65 110.85 54599.07 88888.00 2015-09-20 22:29:37.375 263 12546.67 110.85 54599.05 88888.00 2015-09-20 22:29:37.500 263 12546.67 110.85 54599.05 88888.00 2015-09-20 22:29:37.625 263 12546.73 110.88 54599.05 88888.00 2015-09-20 22:29:37.750 263 12546.70 110.92 54599.10 88888.00 2015-09-20 22:29:37.875 263 12546.73 110.95 54599.07 88888.00 2015-09-20 22:29:38.000 263 12546.75 110.92 54599.03 88888.00 2015-09-20 22:29:38.125 263 12546.77 110.88 54599.05 88888.00 2015-09-20 22:29:38.250 263 12546.75 110.88 54599.07 88888.00 2015-09-20 22:29:38.375 263 12546.73 110.92 54599.07 88888.00 2015-09-20 22:29:38.500 263 12546.70 110.90 54599.07 88888.00 2015-09-20 22:29:38.625 263 12546.73 110.90 54599.07 88888.00 2015-09-20 22:29:38.750 263 12546.70 110.90 54599.07 88888.00 2015-09-20 22:29:38.875 263 12546.67 110.90 54599.07 88888.00 2015-09-20 22:29:39.000 263 12546.65 110.88 54599.05 88888.00 2015-09-20 22:29:39.125 263 12546.70 110.88 54599.05 88888.00 2015-09-20 22:29:39.250 263 12546.65 110.80 54599.07 88888.00 2015-09-20 22:29:39.375 263 12546.75 110.83 54599.07 88888.00 2015-09-20 22:29:39.500 263 12546.83 110.85 54599.07 88888.00 2015-09-20 22:29:39.625 263 12546.80 110.88 54599.10 88888.00 2015-09-20 22:29:39.750 263 12546.77 110.90 54599.10 88888.00 2015-09-20 22:29:39.875 263 12546.73 110.92 54599.10 88888.00 2015-09-20 22:29:40.000 263 12546.80 110.90 54599.07 88888.00 2015-09-20 22:29:40.125 263 12546.77 110.88 54599.07 88888.00 2015-09-20 22:29:40.250 263 12546.65 110.83 54599.07 88888.00 2015-09-20 22:29:40.375 263 12546.60 110.80 54599.07 88888.00 2015-09-20 22:29:40.500 263 12546.67 110.83 54599.07 88888.00 2015-09-20 22:29:40.625 263 12546.70 110.83 54599.05 88888.00 2015-09-20 22:29:40.750 263 12546.73 110.88 54599.07 88888.00 2015-09-20 22:29:40.875 263 12546.73 110.85 54599.05 88888.00 2015-09-20 22:29:41.000 263 12546.77 110.85 54599.05 88888.00 2015-09-20 22:29:41.125 263 12546.83 110.90 54599.07 88888.00 2015-09-20 22:29:41.250 263 12546.75 110.88 54599.07 88888.00 2015-09-20 22:29:41.375 263 12546.75 110.92 54599.07 88888.00 2015-09-20 22:29:41.500 263 12546.70 110.95 54599.05 88888.00 2015-09-20 22:29:41.625 263 12546.65 110.90 54599.05 88888.00 2015-09-20 22:29:41.750 263 12546.60 110.90 54599.07 88888.00 2015-09-20 22:29:41.875 263 12546.58 110.88 54599.07 88888.00 2015-09-20 22:29:42.000 263 12546.55 110.88 54599.05 88888.00 2015-09-20 22:29:42.125 263 12546.52 110.85 54599.10 88888.00 2015-09-20 22:29:42.250 263 12546.55 110.85 54599.07 88888.00 2015-09-20 22:29:42.375 263 12546.55 110.85 54599.07 88888.00 2015-09-20 22:29:42.500 263 12546.55 110.88 54599.05 88888.00 2015-09-20 22:29:42.625 263 12546.58 110.88 54599.07 88888.00 2015-09-20 22:29:42.750 263 12546.58 110.85 54599.07 88888.00 2015-09-20 22:29:42.875 263 12546.60 110.83 54599.07 88888.00 2015-09-20 22:29:43.000 263 12546.67 110.88 54599.07 88888.00 2015-09-20 22:29:43.125 263 12546.73 110.92 54599.10 88888.00 2015-09-20 22:29:43.250 263 12546.62 110.92 54599.07 88888.00 2015-09-20 22:29:43.375 263 12546.62 110.90 54599.03 88888.00 2015-09-20 22:29:43.500 263 12546.65 110.92 54599.07 88888.00 2015-09-20 22:29:43.625 263 12546.67 110.90 54599.07 88888.00 2015-09-20 22:29:43.750 263 12546.67 110.92 54599.07 88888.00 2015-09-20 22:29:43.875 263 12546.62 110.92 54599.07 88888.00 2015-09-20 22:29:44.000 263 12546.62 110.95 54599.05 88888.00 2015-09-20 22:29:44.125 263 12546.62 110.97 54599.05 88888.00 2015-09-20 22:29:44.250 263 12546.58 110.95 54599.07 88888.00 2015-09-20 22:29:44.375 263 12546.60 110.92 54599.07 88888.00 2015-09-20 22:29:44.500 263 12546.60 110.92 54599.07 88888.00 2015-09-20 22:29:44.625 263 12546.67 110.95 54599.07 88888.00 2015-09-20 22:29:44.750 263 12546.70 110.97 54599.05 88888.00 2015-09-20 22:29:44.875 263 12546.58 110.97 54599.05 88888.00 2015-09-20 22:29:45.000 263 12546.55 111.03 54599.03 88888.00 2015-09-20 22:29:45.125 263 12546.55 111.03 54599.05 88888.00 2015-09-20 22:29:45.250 263 12546.52 111.03 54599.05 88888.00 2015-09-20 22:29:45.375 263 12546.58 111.08 54599.05 88888.00 2015-09-20 22:29:45.500 263 12546.55 111.10 54599.05 88888.00 2015-09-20 22:29:45.625 263 12546.60 111.08 54599.03 88888.00 2015-09-20 22:29:45.750 263 12546.62 111.03 54599.00 88888.00 2015-09-20 22:29:45.875 263 12546.58 111.03 54599.03 88888.00 2015-09-20 22:29:46.000 263 12546.52 110.97 54599.03 88888.00 2015-09-20 22:29:46.125 263 12546.50 111.03 54599.03 88888.00 2015-09-20 22:29:46.250 263 12546.48 111.00 54599.03 88888.00 2015-09-20 22:29:46.375 263 12546.52 111.00 54599.03 88888.00 2015-09-20 22:29:46.500 263 12546.55 111.00 54599.05 88888.00 2015-09-20 22:29:46.625 263 12546.65 111.03 54599.03 88888.00 2015-09-20 22:29:46.750 263 12546.67 111.00 54599.03 88888.00 2015-09-20 22:29:46.875 263 12546.65 110.97 54599.00 88888.00 2015-09-20 22:29:47.000 263 12546.62 110.97 54598.97 88888.00 2015-09-20 22:29:47.125 263 12546.60 110.97 54599.00 88888.00 2015-09-20 22:29:47.250 263 12546.50 110.97 54599.03 88888.00 2015-09-20 22:29:47.375 263 12546.52 110.97 54599.00 88888.00 2015-09-20 22:29:47.500 263 12546.55 110.95 54599.00 88888.00 2015-09-20 22:29:47.625 263 12546.60 110.92 54599.00 88888.00 2015-09-20 22:29:47.750 263 12546.65 110.88 54599.00 88888.00 2015-09-20 22:29:47.875 263 12546.65 110.92 54599.00 88888.00 2015-09-20 22:29:48.000 263 12546.58 111.00 54599.00 88888.00 2015-09-20 22:29:48.125 263 12546.55 111.03 54599.03 88888.00 2015-09-20 22:29:48.250 263 12546.52 111.00 54599.03 88888.00 2015-09-20 22:29:48.375 263 12546.55 111.00 54599.00 88888.00 2015-09-20 22:29:48.500 263 12546.52 110.97 54599.00 88888.00 2015-09-20 22:29:48.625 263 12546.50 111.00 54599.00 88888.00 2015-09-20 22:29:48.750 263 12546.50 111.03 54599.00 88888.00 2015-09-20 22:29:48.875 263 12546.50 111.00 54599.00 88888.00 2015-09-20 22:29:49.000 263 12546.50 110.97 54599.00 88888.00 2015-09-20 22:29:49.125 263 12546.50 110.92 54599.03 88888.00 2015-09-20 22:29:49.250 263 12546.42 110.88 54599.03 88888.00 2015-09-20 22:29:49.375 263 12546.42 110.88 54599.00 88888.00 2015-09-20 22:29:49.500 263 12546.48 110.90 54599.00 88888.00 2015-09-20 22:29:49.625 263 12546.50 110.92 54599.03 88888.00 2015-09-20 22:29:49.750 263 12546.48 110.95 54599.03 88888.00 2015-09-20 22:29:49.875 263 12546.42 110.92 54599.00 88888.00 2015-09-20 22:29:50.000 263 12546.45 110.88 54598.97 88888.00 2015-09-20 22:29:50.125 263 12546.50 110.88 54599.03 88888.00 2015-09-20 22:29:50.250 263 12546.50 110.90 54599.05 88888.00 2015-09-20 22:29:50.375 263 12546.50 110.88 54599.00 88888.00 2015-09-20 22:29:50.500 263 12546.55 110.88 54599.03 88888.00 2015-09-20 22:29:50.625 263 12546.60 110.88 54599.03 88888.00 2015-09-20 22:29:50.750 263 12546.62 110.85 54599.03 88888.00 2015-09-20 22:29:50.875 263 12546.55 110.83 54599.03 88888.00 2015-09-20 22:29:51.000 263 12546.50 110.85 54599.03 88888.00 2015-09-20 22:29:51.125 263 12546.52 110.85 54599.05 88888.00 2015-09-20 22:29:51.250 263 12546.48 110.85 54599.05 88888.00 2015-09-20 22:29:51.375 263 12546.52 110.88 54599.03 88888.00 2015-09-20 22:29:51.500 263 12546.58 110.88 54599.03 88888.00 2015-09-20 22:29:51.625 263 12546.60 110.90 54599.00 88888.00 2015-09-20 22:29:51.750 263 12546.55 110.90 54599.00 88888.00 2015-09-20 22:29:51.875 263 12546.60 110.90 54599.00 88888.00 2015-09-20 22:29:52.000 263 12546.60 110.88 54599.00 88888.00 2015-09-20 22:29:52.125 263 12546.55 110.85 54599.03 88888.00 2015-09-20 22:29:52.250 263 12546.50 110.85 54599.03 88888.00 2015-09-20 22:29:52.375 263 12546.58 110.90 54599.00 88888.00 2015-09-20 22:29:52.500 263 12546.50 110.85 54599.00 88888.00 2015-09-20 22:29:52.625 263 12546.45 110.85 54599.00 88888.00 2015-09-20 22:29:52.750 263 12546.45 110.83 54599.00 88888.00 2015-09-20 22:29:52.875 263 12546.48 110.80 54599.00 88888.00 2015-09-20 22:29:53.000 263 12546.55 110.83 54599.03 88888.00 2015-09-20 22:29:53.125 263 12546.62 110.85 54599.03 88888.00 2015-09-20 22:29:53.250 263 12546.55 110.85 54599.00 88888.00 2015-09-20 22:29:53.375 263 12546.58 110.83 54599.00 88888.00 2015-09-20 22:29:53.500 263 12546.62 110.83 54599.00 88888.00 2015-09-20 22:29:53.625 263 12546.65 110.85 54599.03 88888.00 2015-09-20 22:29:53.750 263 12546.65 110.88 54599.03 88888.00 2015-09-20 22:29:53.875 263 12546.55 110.88 54599.00 88888.00 2015-09-20 22:29:54.000 263 12546.48 110.83 54598.97 88888.00 2015-09-20 22:29:54.125 263 12546.48 110.83 54599.00 88888.00 2015-09-20 22:29:54.250 263 12546.42 110.83 54599.03 88888.00 2015-09-20 22:29:54.375 263 12546.50 110.83 54598.97 88888.00 2015-09-20 22:29:54.500 263 12546.55 110.83 54599.00 88888.00 2015-09-20 22:29:54.625 263 12546.55 110.85 54599.05 88888.00 2015-09-20 22:29:54.750 263 12546.55 110.88 54599.05 88888.00 2015-09-20 22:29:54.875 263 12546.55 110.85 54599.03 88888.00 2015-09-20 22:29:55.000 263 12546.60 110.83 54599.00 88888.00 2015-09-20 22:29:55.125 263 12546.52 110.80 54599.03 88888.00 2015-09-20 22:29:55.250 263 12546.50 110.75 54599.05 88888.00 2015-09-20 22:29:55.375 263 12546.58 110.78 54599.05 88888.00 2015-09-20 22:29:55.500 263 12546.58 110.80 54599.00 88888.00 2015-09-20 22:29:55.625 263 12546.55 110.75 54599.00 88888.00 2015-09-20 22:29:55.750 263 12546.58 110.75 54599.00 88888.00 2015-09-20 22:29:55.875 263 12546.58 110.72 54599.00 88888.00 2015-09-20 22:29:56.000 263 12546.55 110.72 54598.97 88888.00 2015-09-20 22:29:56.125 263 12546.52 110.75 54598.97 88888.00 2015-09-20 22:29:56.250 263 12546.50 110.75 54598.97 88888.00 2015-09-20 22:29:56.375 263 12546.52 110.75 54598.97 88888.00 2015-09-20 22:29:56.500 263 12546.48 110.72 54599.00 88888.00 2015-09-20 22:29:56.625 263 12546.50 110.72 54599.00 88888.00 2015-09-20 22:29:56.750 263 12546.50 110.72 54598.97 88888.00 2015-09-20 22:29:56.875 263 12546.52 110.70 54598.97 88888.00 2015-09-20 22:29:57.000 263 12546.52 110.67 54598.95 88888.00 2015-09-20 22:29:57.125 263 12546.55 110.67 54598.97 88888.00 2015-09-20 22:29:57.250 263 12546.52 110.72 54599.00 88888.00 2015-09-20 22:29:57.375 263 12546.58 110.75 54598.97 88888.00 2015-09-20 22:29:57.500 263 12546.58 110.72 54598.95 88888.00 2015-09-20 22:29:57.625 263 12546.58 110.75 54598.97 88888.00 2015-09-20 22:29:57.750 263 12546.55 110.78 54598.97 88888.00 2015-09-20 22:29:57.875 263 12546.55 110.78 54598.97 88888.00 2015-09-20 22:29:58.000 263 12546.55 110.75 54598.97 88888.00 2015-09-20 22:29:58.125 263 12546.50 110.75 54599.00 88888.00 2015-09-20 22:29:58.250 263 12546.52 110.78 54599.03 88888.00 2015-09-20 22:29:58.375 263 12546.62 110.75 54598.97 88888.00 2015-09-20 22:29:58.500 263 12546.60 110.70 54598.97 88888.00 2015-09-20 22:29:58.625 263 12546.52 110.67 54598.95 88888.00 2015-09-20 22:29:58.750 263 12546.52 110.70 54598.95 88888.00 2015-09-20 22:29:58.875 263 12546.58 110.72 54598.97 88888.00 2015-09-20 22:29:59.000 263 12546.60 110.75 54599.00 88888.00 2015-09-20 22:29:59.125 263 12546.58 110.75 54598.97 88888.00 2015-09-20 22:29:59.250 263 12546.50 110.75 54599.00 88888.00 2015-09-20 22:29:59.375 263 12546.52 110.78 54598.97 88888.00 2015-09-20 22:29:59.500 263 12546.48 110.75 54598.97 88888.00 2015-09-20 22:29:59.625 263 12546.48 110.75 54598.97 88888.00 2015-09-20 22:29:59.750 263 12546.48 110.78 54599.00 88888.00 2015-09-20 22:29:59.875 263 12546.50 110.75 54599.00 88888.00 2015-09-20 22:30:00.000 263 12546.48 110.72 54599.00 88888.00 2015-09-20 22:30:00.125 263 12546.52 110.72 54599.00 88888.00 2015-09-20 22:30:00.250 263 12546.52 110.75 54599.00 88888.00 2015-09-20 22:30:00.375 263 12546.58 110.75 54598.97 88888.00 2015-09-20 22:30:00.500 263 12546.60 110.70 54598.95 88888.00 2015-09-20 22:30:00.625 263 12546.60 110.75 54598.95 88888.00 2015-09-20 22:30:00.750 263 12546.55 110.75 54598.97 88888.00 2015-09-20 22:30:00.875 263 12546.52 110.78 54599.00 88888.00 2015-09-20 22:30:01.000 263 12546.55 110.75 54598.97 88888.00 2015-09-20 22:30:01.125 263 12546.60 110.78 54598.97 88888.00 2015-09-20 22:30:01.250 263 12546.55 110.78 54598.97 88888.00 2015-09-20 22:30:01.375 263 12546.55 110.78 54598.97 88888.00 2015-09-20 22:30:01.500 263 12546.52 110.75 54598.97 88888.00 2015-09-20 22:30:01.625 263 12546.52 110.75 54598.97 88888.00 2015-09-20 22:30:01.750 263 12546.60 110.78 54599.00 88888.00 2015-09-20 22:30:01.875 263 12546.60 110.78 54599.00 88888.00 2015-09-20 22:30:02.000 263 12546.67 110.75 54598.95 88888.00 2015-09-20 22:30:02.125 263 12546.73 110.78 54598.97 88888.00 2015-09-20 22:30:02.250 263 12546.67 110.75 54598.95 88888.00 2015-09-20 22:30:02.375 263 12546.67 110.78 54598.93 88888.00 2015-09-20 22:30:02.500 263 12546.67 110.80 54598.95 88888.00 2015-09-20 22:30:02.625 263 12546.70 110.78 54598.95 88888.00 2015-09-20 22:30:02.750 263 12546.75 110.80 54598.95 88888.00 2015-09-20 22:30:02.875 263 12546.75 110.80 54598.93 88888.00 2015-09-20 22:30:03.000 263 12546.70 110.80 54598.90 88888.00 2015-09-20 22:30:03.125 263 12546.62 110.80 54598.95 88888.00 2015-09-20 22:30:03.250 263 12546.67 110.80 54598.97 88888.00 2015-09-20 22:30:03.375 263 12546.77 110.78 54598.95 88888.00 2015-09-20 22:30:03.500 263 12546.73 110.78 54598.95 88888.00 2015-09-20 22:30:03.625 263 12546.70 110.75 54598.93 88888.00 2015-09-20 22:30:03.750 263 12546.73 110.75 54598.93 88888.00 2015-09-20 22:30:03.875 263 12546.80 110.78 54598.93 88888.00 2015-09-20 22:30:04.000 263 12546.83 110.78 54598.93 88888.00 2015-09-20 22:30:04.125 263 12546.83 110.80 54598.95 88888.00 2015-09-20 22:30:04.250 263 12546.77 110.78 54598.95 88888.00 2015-09-20 22:30:04.375 263 12546.73 110.72 54598.93 88888.00 2015-09-20 22:30:04.500 263 12546.67 110.75 54598.95 88888.00 2015-09-20 22:30:04.625 263 12546.75 110.80 54598.93 88888.00 2015-09-20 22:30:04.750 263 12546.75 110.83 54598.93 88888.00 2015-09-20 22:30:04.875 263 12546.67 110.85 54598.93 88888.00 2015-09-20 22:30:05.000 263 12546.70 110.90 54598.90 88888.00 2015-09-20 22:30:05.125 263 12546.75 110.88 54598.90 88888.00 2015-09-20 22:30:05.250 263 12546.73 110.88 54598.93 88888.00 2015-09-20 22:30:05.375 263 12546.75 110.83 54598.93 88888.00 2015-09-20 22:30:05.500 263 12546.73 110.80 54598.93 88888.00 2015-09-20 22:30:05.625 263 12546.75 110.80 54598.90 88888.00 2015-09-20 22:30:05.750 263 12546.77 110.80 54598.93 88888.00 2015-09-20 22:30:05.875 263 12546.80 110.83 54598.90 88888.00 2015-09-20 22:30:06.000 263 12546.77 110.83 54598.90 88888.00 2015-09-20 22:30:06.125 263 12546.77 110.80 54598.90 88888.00 2015-09-20 22:30:06.250 263 12546.73 110.78 54598.88 88888.00 2015-09-20 22:30:06.375 263 12546.77 110.78 54598.88 88888.00 2015-09-20 22:30:06.500 263 12546.77 110.83 54598.90 88888.00 2015-09-20 22:30:06.625 263 12546.77 110.85 54598.90 88888.00 2015-09-20 22:30:06.750 263 12546.80 110.83 54598.90 88888.00 2015-09-20 22:30:06.875 263 12546.83 110.80 54598.90 88888.00 2015-09-20 22:30:07.000 263 12546.85 110.83 54598.88 88888.00 2015-09-20 22:30:07.125 263 12546.85 110.85 54598.90 88888.00 2015-09-20 22:30:07.250 263 12546.85 110.83 54598.88 88888.00 2015-09-20 22:30:07.375 263 12546.83 110.80 54598.88 88888.00 2015-09-20 22:30:07.500 263 12546.80 110.80 54598.88 88888.00 2015-09-20 22:30:07.625 263 12546.88 110.83 54598.88 88888.00 2015-09-20 22:30:07.750 263 12546.98 110.83 54598.90 88888.00 2015-09-20 22:30:07.875 263 12546.98 110.85 54598.88 88888.00 2015-09-20 22:30:08.000 263 12547.00 110.88 54598.88 88888.00 2015-09-20 22:30:08.125 263 12546.95 110.85 54598.88 88888.00 2015-09-20 22:30:08.250 263 12546.88 110.80 54598.88 88888.00 2015-09-20 22:30:08.375 263 12546.90 110.80 54598.85 88888.00 2015-09-20 22:30:08.500 263 12546.90 110.80 54598.88 88888.00 2015-09-20 22:30:08.625 263 12546.92 110.83 54598.85 88888.00 2015-09-20 22:30:08.750 263 12546.92 110.83 54598.88 88888.00 2015-09-20 22:30:08.875 263 12546.92 110.78 54598.85 88888.00 2015-09-20 22:30:09.000 263 12546.95 110.75 54598.85 88888.00 2015-09-20 22:30:09.125 263 12546.92 110.75 54598.85 88888.00 2015-09-20 22:30:09.250 263 12546.88 110.75 54598.85 88888.00 2015-09-20 22:30:09.375 263 12546.92 110.75 54598.82 88888.00 2015-09-20 22:30:09.500 263 12546.95 110.78 54598.82 88888.00 2015-09-20 22:30:09.625 263 12547.00 110.83 54598.82 88888.00 2015-09-20 22:30:09.750 263 12547.05 110.80 54598.85 88888.00 2015-09-20 22:30:09.875 263 12547.10 110.83 54598.82 88888.00 2015-09-20 22:30:10.000 263 12547.08 110.80 54598.80 88888.00 2015-09-20 22:30:10.125 263 12547.12 110.78 54598.82 88888.00 2015-09-20 22:30:10.250 263 12547.10 110.80 54598.85 88888.00 2015-09-20 22:30:10.375 263 12547.17 110.85 54598.82 88888.00 2015-09-20 22:30:10.500 263 12547.20 110.83 54598.82 88888.00 2015-09-20 22:30:10.625 263 12547.17 110.80 54598.82 88888.00 2015-09-20 22:30:10.750 263 12547.15 110.83 54598.82 88888.00 2015-09-20 22:30:10.875 263 12547.12 110.83 54598.82 88888.00 2015-09-20 22:30:11.000 263 12547.10 110.85 54598.80 88888.00 2015-09-20 22:30:11.125 263 12547.10 110.83 54598.78 88888.00 2015-09-20 22:30:11.250 263 12547.10 110.75 54598.80 88888.00 2015-09-20 22:30:11.375 263 12547.08 110.78 54598.82 88888.00 2015-09-20 22:30:11.500 263 12547.05 110.83 54598.82 88888.00 2015-09-20 22:30:11.625 263 12547.02 110.80 54598.82 88888.00 2015-09-20 22:30:11.750 263 12547.10 110.83 54598.78 88888.00 2015-09-20 22:30:11.875 263 12547.17 110.83 54598.78 88888.00 2015-09-20 22:30:12.000 263 12547.20 110.83 54598.78 88888.00 2015-09-20 22:30:12.125 263 12547.17 110.85 54598.80 88888.00 2015-09-20 22:30:12.250 263 12547.15 110.88 54598.82 88888.00 2015-09-20 22:30:12.375 263 12547.17 110.88 54598.85 88888.00 2015-09-20 22:30:12.500 263 12547.15 110.88 54598.82 88888.00 2015-09-20 22:30:12.625 263 12547.20 110.90 54598.82 88888.00 2015-09-20 22:30:12.750 263 12547.23 110.88 54598.82 88888.00 2015-09-20 22:30:12.875 263 12547.17 110.83 54598.80 88888.00 2015-09-20 22:30:13.000 263 12547.17 110.85 54598.78 88888.00 2015-09-20 22:30:13.125 263 12547.20 110.88 54598.80 88888.00 2015-09-20 22:30:13.250 263 12547.17 110.83 54598.80 88888.00 2015-09-20 22:30:13.375 263 12547.20 110.85 54598.82 88888.00 2015-09-20 22:30:13.500 263 12547.23 110.88 54598.80 88888.00 2015-09-20 22:30:13.625 263 12547.23 110.88 54598.78 88888.00 2015-09-20 22:30:13.750 263 12547.17 110.90 54598.80 88888.00 2015-09-20 22:30:13.875 263 12547.17 110.90 54598.80 88888.00 2015-09-20 22:30:14.000 263 12547.20 110.88 54598.80 88888.00 2015-09-20 22:30:14.125 263 12547.25 110.85 54598.78 88888.00 2015-09-20 22:30:14.250 263 12547.23 110.83 54598.78 88888.00 2015-09-20 22:30:14.375 263 12547.27 110.88 54598.78 88888.00 2015-09-20 22:30:14.500 263 12547.30 110.90 54598.78 88888.00 2015-09-20 22:30:14.625 263 12547.33 110.90 54598.80 88888.00 2015-09-20 22:30:14.750 263 12547.33 110.88 54598.78 88888.00 2015-09-20 22:30:14.875 263 12547.33 110.90 54598.78 88888.00 2015-09-20 22:30:15.000 263 12547.40 110.90 54598.78 88888.00 2015-09-20 22:30:15.125 263 12547.45 110.88 54598.78 88888.00 2015-09-20 22:30:15.250 263 12547.40 110.83 54598.75 88888.00 2015-09-20 22:30:15.375 263 12547.40 110.85 54598.75 88888.00 2015-09-20 22:30:15.500 263 12547.35 110.90 54598.75 88888.00 2015-09-20 22:30:15.625 263 12547.38 110.90 54598.75 88888.00 2015-09-20 22:30:15.750 263 12547.45 110.92 54598.75 88888.00 2015-09-20 22:30:15.875 263 12547.42 110.90 54598.72 88888.00 2015-09-20 22:30:16.000 263 12547.40 110.90 54598.70 88888.00 2015-09-20 22:30:16.125 263 12547.50 110.90 54598.72 88888.00 2015-09-20 22:30:16.250 263 12547.50 110.90 54598.78 88888.00 2015-09-20 22:30:16.375 263 12547.48 110.97 54598.78 88888.00 2015-09-20 22:30:16.500 263 12547.45 110.97 54598.75 88888.00 2015-09-20 22:30:16.625 263 12547.52 110.97 54598.72 88888.00 2015-09-20 22:30:16.750 263 12547.52 110.92 54598.72 88888.00 2015-09-20 22:30:16.875 263 12547.55 110.92 54598.75 88888.00 2015-09-20 22:30:17.000 263 12547.62 110.90 54598.75 88888.00 2015-09-20 22:30:17.125 263 12547.62 110.95 54598.72 88888.00 2015-09-20 22:30:17.250 263 12547.50 110.90 54598.75 88888.00 2015-09-20 22:30:17.375 263 12547.52 110.97 54598.78 88888.00 2015-09-20 22:30:17.500 263 12547.58 111.05 54598.78 88888.00 2015-09-20 22:30:17.625 263 12547.55 111.05 54598.75 88888.00 2015-09-20 22:30:17.750 263 12547.62 111.03 54598.75 88888.00 2015-09-20 22:30:17.875 263 12547.67 111.03 54598.75 88888.00 2015-09-20 22:30:18.000 263 12547.67 111.00 54598.75 88888.00 2015-09-20 22:30:18.125 263 12547.67 111.00 54598.75 88888.00 2015-09-20 22:30:18.250 263 12547.70 110.95 54598.75 88888.00 2015-09-20 22:30:18.375 263 12547.75 110.95 54598.75 88888.00 2015-09-20 22:30:18.500 263 12547.77 111.00 54598.75 88888.00 2015-09-20 22:30:18.625 263 12547.73 111.00 54598.75 88888.00 2015-09-20 22:30:18.750 263 12547.70 110.97 54598.70 88888.00 2015-09-20 22:30:18.875 263 12547.70 110.97 54598.68 88888.00 2015-09-20 22:30:19.000 263 12547.67 110.97 54598.70 88888.00 2015-09-20 22:30:19.125 263 12547.70 110.95 54598.72 88888.00 2015-09-20 22:30:19.250 263 12547.65 110.95 54598.70 88888.00 2015-09-20 22:30:19.375 263 12547.65 110.97 54598.70 88888.00 2015-09-20 22:30:19.500 263 12547.58 111.00 54598.72 88888.00 2015-09-20 22:30:19.625 263 12547.60 111.08 54598.75 88888.00 2015-09-20 22:30:19.750 263 12547.62 111.10 54598.75 88888.00 2015-09-20 22:30:19.875 263 12547.70 111.08 54598.72 88888.00 2015-09-20 22:30:20.000 263 12547.77 111.03 54598.70 88888.00 2015-09-20 22:30:20.125 263 12547.83 111.03 54598.70 88888.00 2015-09-20 22:30:20.250 263 12547.80 111.00 54598.72 88888.00 2015-09-20 22:30:20.375 263 12547.85 111.03 54598.70 88888.00 2015-09-20 22:30:20.500 263 12547.88 111.03 54598.70 88888.00 2015-09-20 22:30:20.625 263 12547.88 111.08 54598.72 88888.00 2015-09-20 22:30:20.750 263 12547.85 111.08 54598.75 88888.00 2015-09-20 22:30:20.875 263 12547.83 111.10 54598.75 88888.00 2015-09-20 22:30:21.000 263 12547.85 111.10 54598.70 88888.00 2015-09-20 22:30:21.125 263 12547.88 111.10 54598.70 88888.00 2015-09-20 22:30:21.250 263 12547.85 111.10 54598.72 88888.00 2015-09-20 22:30:21.375 263 12547.90 111.12 54598.72 88888.00 2015-09-20 22:30:21.500 263 12547.90 111.12 54598.72 88888.00 2015-09-20 22:30:21.625 263 12547.88 111.12 54598.72 88888.00 2015-09-20 22:30:21.750 263 12547.88 111.12 54598.75 88888.00 2015-09-20 22:30:21.875 263 12547.85 111.12 54598.72 88888.00 2015-09-20 22:30:22.000 263 12547.85 111.10 54598.72 88888.00 2015-09-20 22:30:22.125 263 12547.90 111.12 54598.72 88888.00 2015-09-20 22:30:22.250 263 12547.90 111.10 54598.68 88888.00 2015-09-20 22:30:22.375 263 12547.90 111.08 54598.68 88888.00 2015-09-20 22:30:22.500 263 12547.88 111.08 54598.70 88888.00 2015-09-20 22:30:22.625 263 12547.88 111.08 54598.70 88888.00 2015-09-20 22:30:22.750 263 12547.92 111.10 54598.68 88888.00 2015-09-20 22:30:22.875 263 12547.90 111.10 54598.72 88888.00 2015-09-20 22:30:23.000 263 12547.98 111.12 54598.72 88888.00 2015-09-20 22:30:23.125 263 12547.95 111.15 54598.72 88888.00 2015-09-20 22:30:23.250 263 12547.90 111.12 54598.70 88888.00 2015-09-20 22:30:23.375 263 12547.95 111.15 54598.75 88888.00 2015-09-20 22:30:23.500 263 12547.98 111.15 54598.72 88888.00 2015-09-20 22:30:23.625 263 12548.05 111.15 54598.70 88888.00 2015-09-20 22:30:23.750 263 12548.10 111.15 54598.72 88888.00 2015-09-20 22:30:23.875 263 12548.05 111.15 54598.72 88888.00 2015-09-20 22:30:24.000 263 12547.98 111.12 54598.72 88888.00 2015-09-20 22:30:24.125 263 12548.00 111.10 54598.70 88888.00 2015-09-20 22:30:24.250 263 12548.08 111.10 54598.70 88888.00 2015-09-20 22:30:24.375 263 12548.10 111.12 54598.70 88888.00 2015-09-20 22:30:24.500 263 12548.08 111.08 54598.70 88888.00 2015-09-20 22:30:24.625 263 12548.02 111.08 54598.70 88888.00 2015-09-20 22:30:24.750 263 12548.08 111.10 54598.70 88888.00 2015-09-20 22:30:24.875 263 12548.10 111.10 54598.72 88888.00 2015-09-20 22:30:25.000 263 12548.10 111.12 54598.70 88888.00 2015-09-20 22:30:25.125 263 12548.15 111.12 54598.72 88888.00 2015-09-20 22:30:25.250 263 12548.08 111.12 54598.70 88888.00 2015-09-20 22:30:25.375 263 12548.10 111.12 54598.68 88888.00 2015-09-20 22:30:25.500 263 12548.15 111.12 54598.70 88888.00 2015-09-20 22:30:25.625 263 12548.20 111.17 54598.70 88888.00 2015-09-20 22:30:25.750 263 12548.23 111.15 54598.70 88888.00 2015-09-20 22:30:25.875 263 12548.25 111.12 54598.68 88888.00 2015-09-20 22:30:26.000 263 12548.33 111.12 54598.65 88888.00 2015-09-20 22:30:26.125 263 12548.30 111.12 54598.65 88888.00 2015-09-20 22:30:26.250 263 12548.23 111.12 54598.68 88888.00 2015-09-20 22:30:26.375 263 12548.23 111.15 54598.68 88888.00 2015-09-20 22:30:26.500 263 12548.23 111.20 54598.68 88888.00 2015-09-20 22:30:26.625 263 12548.27 111.22 54598.70 88888.00 2015-09-20 22:30:26.750 263 12548.33 111.22 54598.70 88888.00 2015-09-20 22:30:26.875 263 12548.38 111.20 54598.68 88888.00 2015-09-20 22:30:27.000 263 12548.35 111.17 54598.68 88888.00 2015-09-20 22:30:27.125 263 12548.30 111.17 54598.70 88888.00 2015-09-20 22:30:27.250 263 12548.30 111.15 54598.68 88888.00 2015-09-20 22:30:27.375 263 12548.35 111.17 54598.70 88888.00 2015-09-20 22:30:27.500 263 12548.40 111.17 54598.70 88888.00 2015-09-20 22:30:27.625 263 12548.48 111.20 54598.68 88888.00 2015-09-20 22:30:27.750 263 12548.45 111.22 54598.70 88888.00 2015-09-20 22:30:27.875 263 12548.40 111.22 54598.70 88888.00 2015-09-20 22:30:28.000 263 12548.40 111.22 54598.70 88888.00 2015-09-20 22:30:28.125 263 12548.48 111.20 54598.70 88888.00 2015-09-20 22:30:28.250 263 12548.48 111.17 54598.70 88888.00 2015-09-20 22:30:28.375 263 12548.52 111.15 54598.70 88888.00 2015-09-20 22:30:28.500 263 12548.50 111.17 54598.68 88888.00 2015-09-20 22:30:28.625 263 12548.52 111.17 54598.70 88888.00 2015-09-20 22:30:28.750 263 12548.58 111.15 54598.72 88888.00 2015-09-20 22:30:28.875 263 12548.62 111.17 54598.75 88888.00 2015-09-20 22:30:29.000 263 12548.62 111.20 54598.70 88888.00 2015-09-20 22:30:29.125 263 12548.58 111.20 54598.70 88888.00 2015-09-20 22:30:29.250 263 12548.58 111.22 54598.72 88888.00 2015-09-20 22:30:29.375 263 12548.65 111.25 54598.70 88888.00 2015-09-20 22:30:29.500 263 12548.67 111.22 54598.70 88888.00 2015-09-20 22:30:29.625 263 12548.67 111.20 54598.70 88888.00 2015-09-20 22:30:29.750 263 12548.73 111.22 54598.70 88888.00 2015-09-20 22:30:29.875 263 12548.73 111.25 54598.70 88888.00 2015-09-20 22:30:30.000 263 12548.75 111.28 54598.70 88888.00 2015-09-20 22:30:30.125 263 12548.80 111.30 54598.72 88888.00 2015-09-20 22:30:30.250 263 12548.77 111.30 54598.70 88888.00 2015-09-20 22:30:30.375 263 12548.73 111.28 54598.72 88888.00 2015-09-20 22:30:30.500 263 12548.73 111.30 54598.72 88888.00 2015-09-20 22:30:30.625 263 12548.75 111.22 54598.70 88888.00 2015-09-20 22:30:30.750 263 12548.73 111.25 54598.70 88888.00 2015-09-20 22:30:30.875 263 12548.75 111.28 54598.72 88888.00 2015-09-20 22:30:31.000 263 12548.77 111.30 54598.72 88888.00 2015-09-20 22:30:31.125 263 12548.80 111.28 54598.70 88888.00 2015-09-20 22:30:31.250 263 12548.83 111.22 54598.70 88888.00 2015-09-20 22:30:31.375 263 12548.85 111.22 54598.68 88888.00 2015-09-20 22:30:31.500 263 12548.83 111.28 54598.70 88888.00 2015-09-20 22:30:31.625 263 12548.92 111.28 54598.70 88888.00 2015-09-20 22:30:31.750 263 12549.00 111.28 54598.72 88888.00 2015-09-20 22:30:31.875 263 12549.02 111.28 54598.75 88888.00 2015-09-20 22:30:32.000 263 12549.08 111.28 54598.72 88888.00 2015-09-20 22:30:32.125 263 12549.00 111.28 54598.72 88888.00 2015-09-20 22:30:32.250 263 12548.88 111.28 54598.75 88888.00 2015-09-20 22:30:32.375 263 12548.92 111.30 54598.70 88888.00 2015-09-20 22:30:32.500 263 12548.92 111.33 54598.70 88888.00 2015-09-20 22:30:32.625 263 12549.00 111.35 54598.72 88888.00 2015-09-20 22:30:32.750 263 12549.00 111.33 54598.72 88888.00 2015-09-20 22:30:32.875 263 12549.02 111.30 54598.72 88888.00 2015-09-20 22:30:33.000 263 12549.05 111.28 54598.70 88888.00 2015-09-20 22:30:33.125 263 12549.08 111.28 54598.72 88888.00 2015-09-20 22:30:33.250 263 12549.05 111.33 54598.72 88888.00 2015-09-20 22:30:33.375 263 12549.12 111.33 54598.75 88888.00 2015-09-20 22:30:33.500 263 12549.12 111.28 54598.72 88888.00 2015-09-20 22:30:33.625 263 12549.08 111.30 54598.75 88888.00 2015-09-20 22:30:33.750 263 12549.08 111.30 54598.75 88888.00 2015-09-20 22:30:33.875 263 12549.08 111.33 54598.75 88888.00 2015-09-20 22:30:34.000 263 12549.10 111.33 54598.75 88888.00 2015-09-20 22:30:34.125 263 12549.17 111.30 54598.75 88888.00 2015-09-20 22:30:34.250 263 12549.17 111.28 54598.75 88888.00 2015-09-20 22:30:34.375 263 12549.20 111.33 54598.75 88888.00 2015-09-20 22:30:34.500 263 12549.23 111.38 54598.75 88888.00 2015-09-20 22:30:34.625 263 12549.27 111.33 54598.78 88888.00 2015-09-20 22:30:34.750 263 12549.23 111.30 54598.78 88888.00 2015-09-20 22:30:34.875 263 12549.23 111.28 54598.75 88888.00 2015-09-20 22:30:35.000 263 12549.27 111.33 54598.75 88888.00 2015-09-20 22:30:35.125 263 12549.33 111.35 54598.75 88888.00 2015-09-20 22:30:35.250 263 12549.27 111.35 54598.75 88888.00 2015-09-20 22:30:35.375 263 12549.25 111.35 54598.78 88888.00 2015-09-20 22:30:35.500 263 12549.23 111.38 54598.80 88888.00 2015-09-20 22:30:35.625 263 12549.25 111.38 54598.80 88888.00 2015-09-20 22:30:35.750 263 12549.30 111.40 54598.80 88888.00 2015-09-20 22:30:35.875 263 12549.35 111.42 54598.78 88888.00 2015-09-20 22:30:36.000 263 12549.35 111.42 54598.78 88888.00 2015-09-20 22:30:36.125 263 12549.30 111.38 54598.78 88888.00 2015-09-20 22:30:36.250 263 12549.25 111.35 54598.80 88888.00 2015-09-20 22:30:36.375 263 12549.30 111.33 54598.82 88888.00 2015-09-20 22:30:36.500 263 12549.30 111.33 54598.80 88888.00 2015-09-20 22:30:36.625 263 12549.25 111.28 54598.78 88888.00 2015-09-20 22:30:36.750 263 12549.27 111.25 54598.80 88888.00 2015-09-20 22:30:36.875 263 12549.33 111.33 54598.82 88888.00 2015-09-20 22:30:37.000 263 12549.35 111.35 54598.80 88888.00 2015-09-20 22:30:37.125 263 12549.33 111.35 54598.82 88888.00 2015-09-20 22:30:37.250 263 12549.33 111.33 54598.80 88888.00 2015-09-20 22:30:37.375 263 12549.35 111.33 54598.82 88888.00 2015-09-20 22:30:37.500 263 12549.38 111.30 54598.80 88888.00 2015-09-20 22:30:37.625 263 12549.38 111.33 54598.82 88888.00 2015-09-20 22:30:37.750 263 12549.45 111.35 54598.85 88888.00 2015-09-20 22:30:37.875 263 12549.48 111.30 54598.85 88888.00 2015-09-20 22:30:38.000 263 12549.45 111.35 54598.82 88888.00 2015-09-20 22:30:38.125 263 12549.48 111.40 54598.85 88888.00 2015-09-20 22:30:38.250 263 12549.52 111.42 54598.85 88888.00 2015-09-20 22:30:38.375 263 12549.55 111.35 54598.88 88888.00 2015-09-20 22:30:38.500 263 12549.50 111.33 54598.85 88888.00 2015-09-20 22:30:38.625 263 12549.48 111.33 54598.85 88888.00 2015-09-20 22:30:38.750 263 12549.48 111.33 54598.85 88888.00 2015-09-20 22:30:38.875 263 12549.48 111.33 54598.88 88888.00 2015-09-20 22:30:39.000 263 12549.48 111.30 54598.85 88888.00 2015-09-20 22:30:39.125 263 12549.42 111.33 54598.88 88888.00 2015-09-20 22:30:39.250 263 12549.42 111.28 54598.90 88888.00 2015-09-20 22:30:39.375 263 12549.55 111.30 54598.90 88888.00 2015-09-20 22:30:39.500 263 12549.60 111.28 54598.88 88888.00 2015-09-20 22:30:39.625 263 12549.52 111.33 54598.88 88888.00 2015-09-20 22:30:39.750 263 12549.52 111.38 54598.88 88888.00 2015-09-20 22:30:39.875 263 12549.55 111.35 54598.90 88888.00 2015-09-20 22:30:40.000 263 12549.58 111.35 54598.90 88888.00 2015-09-20 22:30:40.125 263 12549.60 111.38 54598.93 88888.00 2015-09-20 22:30:40.250 263 12549.58 111.38 54598.93 88888.00 2015-09-20 22:30:40.375 263 12549.60 111.38 54598.90 88888.00 2015-09-20 22:30:40.500 263 12549.58 111.35 54598.93 88888.00 2015-09-20 22:30:40.625 263 12549.60 111.40 54598.95 88888.00 2015-09-20 22:30:40.750 263 12549.60 111.38 54598.93 88888.00 2015-09-20 22:30:40.875 263 12549.58 111.40 54598.95 88888.00 2015-09-20 22:30:41.000 263 12549.52 111.38 54598.93 88888.00 2015-09-20 22:30:41.125 263 12549.50 111.38 54598.95 88888.00 2015-09-20 22:30:41.250 263 12549.55 111.40 54599.00 88888.00 2015-09-20 22:30:41.375 263 12549.60 111.38 54599.00 88888.00 2015-09-20 22:30:41.500 263 12549.55 111.35 54598.97 88888.00 2015-09-20 22:30:41.625 263 12549.50 111.33 54598.97 88888.00 2015-09-20 22:30:41.750 263 12549.55 111.35 54598.97 88888.00 2015-09-20 22:30:41.875 263 12549.60 111.38 54598.97 88888.00 2015-09-20 22:30:42.000 263 12549.62 111.38 54598.95 88888.00 2015-09-20 22:30:42.125 263 12549.60 111.38 54598.97 88888.00 2015-09-20 22:30:42.250 263 12549.58 111.38 54599.00 88888.00 2015-09-20 22:30:42.375 263 12549.60 111.40 54599.03 88888.00 2015-09-20 22:30:42.500 263 12549.60 111.42 54599.03 88888.00 2015-09-20 22:30:42.625 263 12549.60 111.45 54599.03 88888.00 2015-09-20 22:30:42.750 263 12549.65 111.45 54599.05 88888.00 2015-09-20 22:30:42.875 263 12549.67 111.42 54599.07 88888.00 2015-09-20 22:30:43.000 263 12549.67 111.40 54599.05 88888.00 2015-09-20 22:30:43.125 263 12549.70 111.45 54599.07 88888.00 2015-09-20 22:30:43.250 263 12549.65 111.45 54599.10 88888.00 2015-09-20 22:30:43.375 263 12549.70 111.42 54599.10 88888.00 2015-09-20 22:30:43.500 263 12549.75 111.42 54599.07 88888.00 2015-09-20 22:30:43.625 263 12549.77 111.45 54599.05 88888.00 2015-09-20 22:30:43.750 263 12549.83 111.45 54599.05 88888.00 2015-09-20 22:30:43.875 263 12549.85 111.47 54599.10 88888.00 2015-09-20 22:30:44.000 263 12549.83 111.50 54599.07 88888.00 2015-09-20 22:30:44.125 263 12549.75 111.47 54599.07 88888.00 2015-09-20 22:30:44.250 263 12549.67 111.45 54599.10 88888.00 2015-09-20 22:30:44.375 263 12549.73 111.47 54599.10 88888.00 2015-09-20 22:30:44.500 263 12549.70 111.47 54599.12 88888.00 2015-09-20 22:30:44.625 263 12549.70 111.47 54599.10 88888.00 2015-09-20 22:30:44.750 263 12549.70 111.47 54599.12 88888.00 2015-09-20 22:30:44.875 263 12549.70 111.47 54599.12 88888.00 2015-09-20 22:30:45.000 263 12549.73 111.50 54599.12 88888.00 2015-09-20 22:30:45.125 263 12549.75 111.53 54599.15 88888.00 2015-09-20 22:30:45.250 263 12549.75 111.50 54599.18 88888.00 2015-09-20 22:30:45.375 263 12549.70 111.53 54599.15 88888.00 2015-09-20 22:30:45.500 263 12549.67 111.45 54599.12 88888.00 2015-09-20 22:30:45.625 263 12549.67 111.50 54599.15 88888.00 2015-09-20 22:30:45.750 263 12549.70 111.53 54599.18 88888.00 2015-09-20 22:30:45.875 263 12549.77 111.55 54599.18 88888.00 2015-09-20 22:30:46.000 263 12549.75 111.58 54599.15 88888.00 2015-09-20 22:30:46.125 263 12549.77 111.60 54599.20 88888.00 2015-09-20 22:30:46.250 263 12549.80 111.60 54599.22 88888.00 2015-09-20 22:30:46.375 263 12549.77 111.58 54599.20 88888.00 2015-09-20 22:30:46.500 263 12549.80 111.55 54599.20 88888.00 2015-09-20 22:30:46.625 263 12549.80 111.55 54599.18 88888.00 2015-09-20 22:30:46.750 263 12549.75 111.55 54599.20 88888.00 2015-09-20 22:30:46.875 263 12549.67 111.58 54599.20 88888.00 2015-09-20 22:30:47.000 263 12549.62 111.60 54599.22 88888.00 2015-09-20 22:30:47.125 263 12549.60 111.60 54599.25 88888.00 2015-09-20 22:30:47.250 263 12549.65 111.55 54599.25 88888.00 2015-09-20 22:30:47.375 263 12549.75 111.55 54599.25 88888.00 2015-09-20 22:30:47.500 263 12549.70 111.55 54599.22 88888.00 2015-09-20 22:30:47.625 263 12549.67 111.55 54599.22 88888.00 2015-09-20 22:30:47.750 263 12549.70 111.55 54599.22 88888.00 2015-09-20 22:30:47.875 263 12549.75 111.58 54599.25 88888.00 2015-09-20 22:30:48.000 263 12549.75 111.60 54599.25 88888.00 2015-09-20 22:30:48.125 263 12549.70 111.62 54599.25 88888.00 2015-09-20 22:30:48.250 263 12549.65 111.60 54599.28 88888.00 2015-09-20 22:30:48.375 263 12549.62 111.58 54599.28 88888.00 2015-09-20 22:30:48.500 263 12549.62 111.58 54599.30 88888.00 2015-09-20 22:30:48.625 263 12549.67 111.55 54599.30 88888.00 2015-09-20 22:30:48.750 263 12549.75 111.53 54599.28 88888.00 2015-09-20 22:30:48.875 263 12549.70 111.55 54599.30 88888.00 2015-09-20 22:30:49.000 263 12549.67 111.55 54599.30 88888.00 2015-09-20 22:30:49.125 263 12549.67 111.60 54599.32 88888.00 2015-09-20 22:30:49.250 263 12549.60 111.55 54599.32 88888.00 2015-09-20 22:30:49.375 263 12549.65 111.53 54599.30 88888.00 2015-09-20 22:30:49.500 263 12549.73 111.60 54599.30 88888.00 2015-09-20 22:30:49.625 263 12549.73 111.65 54599.32 88888.00 2015-09-20 22:30:49.750 263 12549.73 111.62 54599.32 88888.00 2015-09-20 22:30:49.875 263 12549.67 111.58 54599.32 88888.00 2015-09-20 22:30:50.000 263 12549.65 111.58 54599.35 88888.00 2015-09-20 22:30:50.125 263 12549.65 111.58 54599.32 88888.00 2015-09-20 22:30:50.250 263 12549.67 111.58 54599.32 88888.00 2015-09-20 22:30:50.375 263 12549.73 111.53 54599.35 88888.00 2015-09-20 22:30:50.500 263 12549.75 111.58 54599.35 88888.00 2015-09-20 22:30:50.625 263 12549.75 111.58 54599.35 88888.00 2015-09-20 22:30:50.750 263 12549.67 111.60 54599.38 88888.00 2015-09-20 22:30:50.875 263 12549.67 111.58 54599.40 88888.00 2015-09-20 22:30:51.000 263 12549.70 111.55 54599.38 88888.00 2015-09-20 22:30:51.125 263 12549.73 111.50 54599.40 88888.00 2015-09-20 22:30:51.250 263 12549.70 111.50 54599.40 88888.00 2015-09-20 22:30:51.375 263 12549.77 111.53 54599.40 88888.00 2015-09-20 22:30:51.500 263 12549.77 111.53 54599.40 88888.00 2015-09-20 22:30:51.625 263 12549.73 111.58 54599.43 88888.00 2015-09-20 22:30:51.750 263 12549.73 111.58 54599.43 88888.00 2015-09-20 22:30:51.875 263 12549.73 111.53 54599.40 88888.00 2015-09-20 22:30:52.000 263 12549.70 111.45 54599.43 88888.00 2015-09-20 22:30:52.125 263 12549.73 111.47 54599.45 88888.00 2015-09-20 22:30:52.250 263 12549.70 111.53 54599.50 88888.00 2015-09-20 22:30:52.375 263 12549.65 111.50 54599.47 88888.00 2015-09-20 22:30:52.500 263 12549.60 111.50 54599.50 88888.00 2015-09-20 22:30:52.625 263 12549.65 111.50 54599.47 88888.00 2015-09-20 22:30:52.750 263 12549.70 111.50 54599.47 88888.00 2015-09-20 22:30:52.875 263 12549.73 111.50 54599.53 88888.00 2015-09-20 22:30:53.000 263 12549.67 111.53 54599.50 88888.00 2015-09-20 22:30:53.125 263 12549.67 111.53 54599.53 88888.00 2015-09-20 22:30:53.250 263 12549.65 111.53 54599.53 88888.00 2015-09-20 22:30:53.375 263 12549.62 111.53 54599.47 88888.00 2015-09-20 22:30:53.500 263 12549.62 111.53 54599.53 88888.00 2015-09-20 22:30:53.625 263 12549.65 111.55 54599.55 88888.00 2015-09-20 22:30:53.750 263 12549.70 111.55 54599.55 88888.00 2015-09-20 22:30:53.875 263 12549.60 111.50 54599.57 88888.00 2015-09-20 22:30:54.000 263 12549.55 111.47 54599.55 88888.00 2015-09-20 22:30:54.125 263 12549.58 111.47 54599.55 88888.00 2015-09-20 22:30:54.250 263 12549.58 111.47 54599.55 88888.00 2015-09-20 22:30:54.375 263 12549.62 111.47 54599.57 88888.00 2015-09-20 22:30:54.500 263 12549.65 111.47 54599.60 88888.00 2015-09-20 22:30:54.625 263 12549.65 111.50 54599.60 88888.00 2015-09-20 22:30:54.750 263 12549.62 111.50 54599.62 88888.00 2015-09-20 22:30:54.875 263 12549.60 111.50 54599.62 88888.00 2015-09-20 22:30:55.000 263 12549.65 111.42 54599.62 88888.00 2015-09-20 22:30:55.125 263 12549.67 111.40 54599.65 88888.00 2015-09-20 22:30:55.250 263 12549.62 111.45 54599.65 88888.00 2015-09-20 22:30:55.375 263 12549.65 111.45 54599.68 88888.00 2015-09-20 22:30:55.500 263 12549.65 111.45 54599.65 88888.00 2015-09-20 22:30:55.625 263 12549.65 111.45 54599.68 88888.00 2015-09-20 22:30:55.750 263 12549.62 111.40 54599.68 88888.00 2015-09-20 22:30:55.875 263 12549.62 111.45 54599.68 88888.00 2015-09-20 22:30:56.000 263 12549.60 111.42 54599.65 88888.00 2015-09-20 22:30:56.125 263 12549.60 111.42 54599.68 88888.00 2015-09-20 22:30:56.250 263 12549.58 111.38 54599.72 88888.00 2015-09-20 22:30:56.375 263 12549.58 111.42 54599.72 88888.00 2015-09-20 22:30:56.500 263 12549.60 111.40 54599.75 88888.00 2015-09-20 22:30:56.625 263 12549.55 111.38 54599.70 88888.00 2015-09-20 22:30:56.750 263 12549.58 111.35 54599.70 88888.00 2015-09-20 22:30:56.875 263 12549.62 111.35 54599.72 88888.00 2015-09-20 22:30:57.000 263 12549.60 111.40 54599.72 88888.00 2015-09-20 22:30:57.125 263 12549.60 111.42 54599.75 88888.00 2015-09-20 22:30:57.250 263 12549.55 111.38 54599.78 88888.00 2015-09-20 22:30:57.375 263 12549.55 111.35 54599.75 88888.00 2015-09-20 22:30:57.500 263 12549.58 111.33 54599.78 88888.00 2015-09-20 22:30:57.625 263 12549.65 111.35 54599.78 88888.00 2015-09-20 22:30:57.750 263 12549.65 111.38 54599.78 88888.00 2015-09-20 22:30:57.875 263 12549.62 111.35 54599.75 88888.00 2015-09-20 22:30:58.000 263 12549.60 111.35 54599.75 88888.00 2015-09-20 22:30:58.125 263 12549.62 111.38 54599.80 88888.00 2015-09-20 22:30:58.250 263 12549.58 111.33 54599.80 88888.00 2015-09-20 22:30:58.375 263 12549.58 111.28 54599.80 88888.00 2015-09-20 22:30:58.500 263 12549.62 111.25 54599.80 88888.00 2015-09-20 22:30:58.625 263 12549.67 111.25 54599.82 88888.00 2015-09-20 22:30:58.750 263 12549.62 111.20 54599.82 88888.00 2015-09-20 22:30:58.875 263 12549.60 111.22 54599.85 88888.00 2015-09-20 22:30:59.000 263 12549.65 111.30 54599.88 88888.00 2015-09-20 22:30:59.125 263 12549.70 111.30 54599.90 88888.00 2015-09-20 22:30:59.250 263 12549.65 111.22 54599.90 88888.00 2015-09-20 22:30:59.375 263 12549.62 111.17 54599.90 88888.00 2015-09-20 22:30:59.500 263 12549.60 111.17 54599.88 88888.00 2015-09-20 22:30:59.625 263 12549.58 111.17 54599.90 88888.00 2015-09-20 22:30:59.750 263 12549.62 111.17 54599.90 88888.00 2015-09-20 22:30:59.875 263 12549.67 111.20 54599.93 88888.00 2015-09-20 22:31:00.000 263 12549.70 111.17 54599.90 88888.00 2015-09-20 22:31:00.125 263 12549.67 111.17 54599.93 88888.00 2015-09-20 22:31:00.250 263 12549.58 111.15 54599.93 88888.00 2015-09-20 22:31:00.375 263 12549.52 111.17 54599.95 88888.00 2015-09-20 22:31:00.500 263 12549.58 111.15 54599.95 88888.00 2015-09-20 22:31:00.625 263 12549.65 111.12 54599.95 88888.00 2015-09-20 22:31:00.750 263 12549.65 111.12 54599.95 88888.00 2015-09-20 22:31:00.875 263 12549.67 111.12 54599.97 88888.00 2015-09-20 22:31:01.000 263 12549.67 111.12 54599.97 88888.00 2015-09-20 22:31:01.125 263 12549.67 111.12 54599.97 88888.00 2015-09-20 22:31:01.250 263 12549.58 111.10 54600.00 88888.00 2015-09-20 22:31:01.375 263 12549.55 111.08 54600.03 88888.00 2015-09-20 22:31:01.500 263 12549.52 111.05 54600.05 88888.00 2015-09-20 22:31:01.625 263 12549.58 111.03 54600.05 88888.00 2015-09-20 22:31:01.750 263 12549.55 111.05 54600.07 88888.00 2015-09-20 22:31:01.875 263 12549.52 111.05 54600.07 88888.00 2015-09-20 22:31:02.000 263 12549.58 111.00 54600.05 88888.00 2015-09-20 22:31:02.125 263 12549.60 110.95 54600.07 88888.00 2015-09-20 22:31:02.250 263 12549.52 110.92 54600.07 88888.00 2015-09-20 22:31:02.375 263 12549.52 110.92 54600.07 88888.00 2015-09-20 22:31:02.500 263 12549.50 110.90 54600.07 88888.00 2015-09-20 22:31:02.625 263 12549.50 110.95 54600.07 88888.00 2015-09-20 22:31:02.750 263 12549.48 111.00 54600.10 88888.00 2015-09-20 22:31:02.875 263 12549.50 110.97 54600.10 88888.00 2015-09-20 22:31:03.000 263 12549.58 110.95 54600.10 88888.00 2015-09-20 22:31:03.125 263 12549.55 110.95 54600.10 88888.00 2015-09-20 22:31:03.250 263 12549.52 110.95 54600.10 88888.00 2015-09-20 22:31:03.375 263 12549.52 110.95 54600.12 88888.00 2015-09-20 22:31:03.500 263 12549.45 110.95 54600.12 88888.00 2015-09-20 22:31:03.625 263 12549.48 110.95 54600.12 88888.00 2015-09-20 22:31:03.750 263 12549.52 110.95 54600.15 88888.00 2015-09-20 22:31:03.875 263 12549.45 110.95 54600.12 88888.00 2015-09-20 22:31:04.000 263 12549.45 110.95 54600.12 88888.00 2015-09-20 22:31:04.125 263 12549.42 110.92 54600.15 88888.00 2015-09-20 22:31:04.250 263 12549.42 110.90 54600.15 88888.00 2015-09-20 22:31:04.375 263 12549.45 110.92 54600.15 88888.00 2015-09-20 22:31:04.500 263 12549.45 110.92 54600.15 88888.00 2015-09-20 22:31:04.625 263 12549.42 110.92 54600.18 88888.00 2015-09-20 22:31:04.750 263 12549.48 110.90 54600.18 88888.00 2015-09-20 22:31:04.875 263 12549.50 110.88 54600.18 88888.00 2015-09-20 22:31:05.000 263 12549.48 110.88 54600.20 88888.00 2015-09-20 22:31:05.125 263 12549.48 110.85 54600.20 88888.00 2015-09-20 22:31:05.250 263 12549.45 110.83 54600.22 88888.00 2015-09-20 22:31:05.375 263 12549.40 110.85 54600.22 88888.00 2015-09-20 22:31:05.500 263 12549.38 110.85 54600.22 88888.00 2015-09-20 22:31:05.625 263 12549.33 110.83 54600.22 88888.00 2015-09-20 22:31:05.750 263 12549.35 110.80 54600.22 88888.00 2015-09-20 22:31:05.875 263 12549.40 110.78 54600.22 88888.00 2015-09-20 22:31:06.000 263 12549.40 110.80 54600.25 88888.00 2015-09-20 22:31:06.125 263 12549.42 110.83 54600.28 88888.00 2015-09-20 22:31:06.250 263 12549.42 110.80 54600.28 88888.00 2015-09-20 22:31:06.375 263 12549.40 110.75 54600.30 88888.00 2015-09-20 22:31:06.500 263 12549.38 110.75 54600.28 88888.00 2015-09-20 22:31:06.625 263 12549.35 110.80 54600.28 88888.00 2015-09-20 22:31:06.750 263 12549.35 110.80 54600.28 88888.00 2015-09-20 22:31:06.875 263 12549.38 110.78 54600.28 88888.00 2015-09-20 22:31:07.000 263 12549.42 110.78 54600.30 88888.00 2015-09-20 22:31:07.125 263 12549.45 110.80 54600.32 88888.00 2015-09-20 22:31:07.250 263 12549.35 110.80 54600.35 88888.00 2015-09-20 22:31:07.375 263 12549.30 110.78 54600.35 88888.00 2015-09-20 22:31:07.500 263 12549.30 110.75 54600.38 88888.00 2015-09-20 22:31:07.625 263 12549.27 110.70 54600.38 88888.00 2015-09-20 22:31:07.750 263 12549.30 110.67 54600.35 88888.00 2015-09-20 22:31:07.875 263 12549.33 110.70 54600.38 88888.00 2015-09-20 22:31:08.000 263 12549.35 110.75 54600.40 88888.00 2015-09-20 22:31:08.125 263 12549.30 110.75 54600.40 88888.00 2015-09-20 22:31:08.250 263 12549.23 110.70 54600.43 88888.00 2015-09-20 22:31:08.375 263 12549.25 110.70 54600.40 88888.00 2015-09-20 22:31:08.500 263 12549.25 110.70 54600.40 88888.00 2015-09-20 22:31:08.625 263 12549.23 110.70 54600.40 88888.00 2015-09-20 22:31:08.750 263 12549.20 110.70 54600.43 88888.00 2015-09-20 22:31:08.875 263 12549.25 110.70 54600.43 88888.00 2015-09-20 22:31:09.000 263 12549.20 110.65 54600.38 88888.00 2015-09-20 22:31:09.125 263 12549.17 110.62 54600.43 88888.00 2015-09-20 22:31:09.250 263 12549.12 110.60 54600.45 88888.00 2015-09-20 22:31:09.375 263 12549.20 110.67 54600.47 88888.00 2015-09-20 22:31:09.500 263 12549.25 110.67 54600.47 88888.00 2015-09-20 22:31:09.625 263 12549.27 110.65 54600.45 88888.00 2015-09-20 22:31:09.750 263 12549.23 110.65 54600.43 88888.00 2015-09-20 22:31:09.875 263 12549.25 110.65 54600.45 88888.00 2015-09-20 22:31:10.000 263 12549.27 110.65 54600.47 88888.00 2015-09-20 22:31:10.125 263 12549.23 110.65 54600.47 88888.00 2015-09-20 22:31:10.250 263 12549.17 110.62 54600.50 88888.00 2015-09-20 22:31:10.375 263 12549.23 110.62 54600.47 88888.00 2015-09-20 22:31:10.500 263 12549.23 110.62 54600.45 88888.00 2015-09-20 22:31:10.625 263 12549.30 110.60 54600.47 88888.00 2015-09-20 22:31:10.750 263 12549.38 110.58 54600.45 88888.00 2015-09-20 22:31:10.875 263 12549.27 110.53 54600.47 88888.00 2015-09-20 22:31:11.000 263 12549.15 110.53 54600.47 88888.00 2015-09-20 22:31:11.125 263 12549.15 110.58 54600.50 88888.00 2015-09-20 22:31:11.250 263 12549.12 110.55 54600.50 88888.00 2015-09-20 22:31:11.375 263 12549.20 110.53 54600.50 88888.00 2015-09-20 22:31:11.500 263 12549.23 110.55 54600.53 88888.00 2015-09-20 22:31:11.625 263 12549.30 110.58 54600.53 88888.00 2015-09-20 22:31:11.750 263 12549.30 110.58 54600.53 88888.00 2015-09-20 22:31:11.875 263 12549.23 110.50 54600.53 88888.00 2015-09-20 22:31:12.000 263 12549.20 110.53 54600.53 88888.00 2015-09-20 22:31:12.125 263 12549.20 110.58 54600.53 88888.00 2015-09-20 22:31:12.250 263 12549.15 110.55 54600.55 88888.00 2015-09-20 22:31:12.375 263 12549.12 110.50 54600.55 88888.00 2015-09-20 22:31:12.500 263 12549.08 110.47 54600.53 88888.00 2015-09-20 22:31:12.625 263 12549.15 110.50 54600.53 88888.00 2015-09-20 22:31:12.750 263 12549.20 110.50 54600.55 88888.00 2015-09-20 22:31:12.875 263 12549.23 110.47 54600.53 88888.00 2015-09-20 22:31:13.000 263 12549.17 110.47 54600.57 88888.00 2015-09-20 22:31:13.125 263 12549.10 110.45 54600.62 88888.00 2015-09-20 22:31:13.250 263 12549.08 110.40 54600.62 88888.00 2015-09-20 22:31:13.375 263 12549.12 110.42 54600.60 88888.00 2015-09-20 22:31:13.500 263 12549.10 110.45 54600.62 88888.00 2015-09-20 22:31:13.625 263 12549.10 110.53 54600.65 88888.00 2015-09-20 22:31:13.750 263 12549.08 110.47 54600.65 88888.00 2015-09-20 22:31:13.875 263 12549.05 110.45 54600.62 88888.00 2015-09-20 22:31:14.000 263 12549.08 110.40 54600.65 88888.00 2015-09-20 22:31:14.125 263 12549.12 110.42 54600.68 88888.00 2015-09-20 22:31:14.250 263 12549.12 110.45 54600.68 88888.00 2015-09-20 22:31:14.375 263 12549.17 110.45 54600.68 88888.00 2015-09-20 22:31:14.500 263 12549.12 110.42 54600.65 88888.00 2015-09-20 22:31:14.625 263 12549.12 110.42 54600.65 88888.00 2015-09-20 22:31:14.750 263 12549.17 110.42 54600.65 88888.00 2015-09-20 22:31:14.875 263 12549.17 110.40 54600.65 88888.00 2015-09-20 22:31:15.000 263 12549.10 110.40 54600.65 88888.00 2015-09-20 22:31:15.125 263 12549.12 110.40 54600.65 88888.00 2015-09-20 22:31:15.250 263 12549.10 110.40 54600.68 88888.00 2015-09-20 22:31:15.375 263 12549.15 110.42 54600.68 88888.00 2015-09-20 22:31:15.500 263 12549.15 110.42 54600.68 88888.00 2015-09-20 22:31:15.625 263 12549.20 110.42 54600.68 88888.00 2015-09-20 22:31:15.750 263 12549.17 110.42 54600.70 88888.00 2015-09-20 22:31:15.875 263 12549.12 110.42 54600.70 88888.00 2015-09-20 22:31:16.000 263 12549.10 110.38 54600.68 88888.00 2015-09-20 22:31:16.125 263 12549.05 110.38 54600.70 88888.00 2015-09-20 22:31:16.250 263 12549.02 110.35 54600.72 88888.00 2015-09-20 22:31:16.375 263 12549.10 110.35 54600.72 88888.00 2015-09-20 22:31:16.500 263 12549.08 110.35 54600.72 88888.00 2015-09-20 22:31:16.625 263 12549.05 110.38 54600.72 88888.00 2015-09-20 22:31:16.750 263 12549.02 110.40 54600.72 88888.00 2015-09-20 22:31:16.875 263 12549.02 110.42 54600.72 88888.00 2015-09-20 22:31:17.000 263 12549.12 110.45 54600.72 88888.00 2015-09-20 22:31:17.125 263 12549.10 110.42 54600.72 88888.00 2015-09-20 22:31:17.250 263 12549.00 110.38 54600.72 88888.00 2015-09-20 22:31:17.375 263 12549.08 110.38 54600.72 88888.00 2015-09-20 22:31:17.500 263 12549.10 110.35 54600.75 88888.00 2015-09-20 22:31:17.625 263 12549.12 110.38 54600.75 88888.00 2015-09-20 22:31:17.750 263 12549.08 110.35 54600.72 88888.00 2015-09-20 22:31:17.875 263 12549.05 110.35 54600.75 88888.00 2015-09-20 22:31:18.000 263 12549.08 110.35 54600.75 88888.00 2015-09-20 22:31:18.125 263 12549.10 110.35 54600.78 88888.00 2015-09-20 22:31:18.250 263 12549.02 110.38 54600.75 88888.00 2015-09-20 22:31:18.375 263 12549.02 110.40 54600.75 88888.00 2015-09-20 22:31:18.500 263 12549.00 110.40 54600.78 88888.00 2015-09-20 22:31:18.625 263 12548.98 110.40 54600.78 88888.00 2015-09-20 22:31:18.750 263 12549.00 110.42 54600.80 88888.00 2015-09-20 22:31:18.875 263 12549.10 110.42 54600.78 88888.00 2015-09-20 22:31:19.000 263 12549.10 110.38 54600.78 88888.00 2015-09-20 22:31:19.125 263 12549.02 110.38 54600.78 88888.00 2015-09-20 22:31:19.250 263 12548.98 110.40 54600.78 88888.00 2015-09-20 22:31:19.375 263 12549.05 110.42 54600.78 88888.00 2015-09-20 22:31:19.500 263 12549.02 110.45 54600.78 88888.00 2015-09-20 22:31:19.625 263 12549.05 110.47 54600.78 88888.00 2015-09-20 22:31:19.750 263 12549.05 110.45 54600.78 88888.00 2015-09-20 22:31:19.875 263 12549.00 110.47 54600.78 88888.00 2015-09-20 22:31:20.000 263 12548.98 110.50 54600.78 88888.00 2015-09-20 22:31:20.125 263 12548.90 110.50 54600.80 88888.00 2015-09-20 22:31:20.250 263 12548.92 110.45 54600.82 88888.00 2015-09-20 22:31:20.375 263 12548.98 110.45 54600.82 88888.00 2015-09-20 22:31:20.500 263 12548.92 110.42 54600.82 88888.00 2015-09-20 22:31:20.625 263 12548.92 110.40 54600.82 88888.00 2015-09-20 22:31:20.750 263 12548.98 110.45 54600.82 88888.00 2015-09-20 22:31:20.875 263 12548.95 110.50 54600.82 88888.00 2015-09-20 22:31:21.000 263 12548.90 110.50 54600.80 88888.00 2015-09-20 22:31:21.125 263 12548.88 110.45 54600.82 88888.00 2015-09-20 22:31:21.250 263 12548.85 110.40 54600.82 88888.00 2015-09-20 22:31:21.375 263 12548.90 110.40 54600.82 88888.00 2015-09-20 22:31:21.500 263 12548.92 110.42 54600.82 88888.00 2015-09-20 22:31:21.625 263 12548.90 110.40 54600.82 88888.00 2015-09-20 22:31:21.750 263 12548.90 110.40 54600.82 88888.00 2015-09-20 22:31:21.875 263 12548.92 110.40 54600.82 88888.00 2015-09-20 22:31:22.000 263 12548.92 110.38 54600.82 88888.00 2015-09-20 22:31:22.125 263 12548.95 110.40 54600.85 88888.00 2015-09-20 22:31:22.250 263 12548.95 110.40 54600.85 88888.00 2015-09-20 22:31:22.375 263 12548.98 110.40 54600.85 88888.00 2015-09-20 22:31:22.500 263 12548.90 110.40 54600.82 88888.00 2015-09-20 22:31:22.625 263 12548.90 110.42 54600.85 88888.00 2015-09-20 22:31:22.750 263 12548.83 110.45 54600.85 88888.00 2015-09-20 22:31:22.875 263 12548.83 110.47 54600.82 88888.00 2015-09-20 22:31:23.000 263 12548.88 110.47 54600.88 88888.00 2015-09-20 22:31:23.125 263 12548.92 110.42 54600.88 88888.00 2015-09-20 22:31:23.250 263 12548.85 110.45 54600.88 88888.00 2015-09-20 22:31:23.375 263 12548.80 110.50 54600.88 88888.00 2015-09-20 22:31:23.500 263 12548.80 110.47 54600.88 88888.00 2015-09-20 22:31:23.625 263 12548.85 110.42 54600.88 88888.00 2015-09-20 22:31:23.750 263 12548.85 110.42 54600.85 88888.00 2015-09-20 22:31:23.875 263 12548.85 110.42 54600.88 88888.00 2015-09-20 22:31:24.000 263 12548.83 110.47 54600.88 88888.00 2015-09-20 22:31:24.125 263 12548.80 110.50 54600.90 88888.00 2015-09-20 22:31:24.250 263 12548.80 110.53 54600.88 88888.00 2015-09-20 22:31:24.375 263 12548.83 110.50 54600.88 88888.00 2015-09-20 22:31:24.500 263 12548.83 110.53 54600.88 88888.00 2015-09-20 22:31:24.625 263 12548.85 110.58 54600.88 88888.00 2015-09-20 22:31:24.750 263 12548.83 110.55 54600.88 88888.00 2015-09-20 22:31:24.875 263 12548.77 110.55 54600.88 88888.00 2015-09-20 22:31:25.000 263 12548.77 110.50 54600.85 88888.00 2015-09-20 22:31:25.125 263 12548.77 110.47 54600.85 88888.00 2015-09-20 22:31:25.250 263 12548.77 110.47 54600.88 88888.00 2015-09-20 22:31:25.375 263 12548.83 110.47 54600.88 88888.00 2015-09-20 22:31:25.500 263 12548.83 110.50 54600.88 88888.00 2015-09-20 22:31:25.625 263 12548.85 110.50 54600.88 88888.00 2015-09-20 22:31:25.750 263 12548.83 110.53 54600.88 88888.00 2015-09-20 22:31:25.875 263 12548.80 110.53 54600.88 88888.00 2015-09-20 22:31:26.000 263 12548.75 110.50 54600.88 88888.00 2015-09-20 22:31:26.125 263 12548.70 110.53 54600.88 88888.00 2015-09-20 22:31:26.250 263 12548.65 110.55 54600.88 88888.00 2015-09-20 22:31:26.375 263 12548.67 110.58 54600.90 88888.00 2015-09-20 22:31:26.500 263 12548.70 110.58 54600.90 88888.00 2015-09-20 22:31:26.625 263 12548.75 110.58 54600.88 88888.00 2015-09-20 22:31:26.750 263 12548.73 110.55 54600.90 88888.00 2015-09-20 22:31:26.875 263 12548.77 110.58 54600.88 88888.00 2015-09-20 22:31:27.000 263 12548.77 110.55 54600.88 88888.00 2015-09-20 22:31:27.125 263 12548.75 110.55 54600.90 88888.00 2015-09-20 22:31:27.250 263 12548.67 110.58 54600.88 88888.00 2015-09-20 22:31:27.375 263 12548.73 110.58 54600.88 88888.00 2015-09-20 22:31:27.500 263 12548.75 110.58 54600.88 88888.00 2015-09-20 22:31:27.625 263 12548.75 110.55 54600.88 88888.00 2015-09-20 22:31:27.750 263 12548.77 110.53 54600.85 88888.00 2015-09-20 22:31:27.875 263 12548.73 110.55 54600.85 88888.00 2015-09-20 22:31:28.000 263 12548.70 110.58 54600.85 88888.00 2015-09-20 22:31:28.125 263 12548.73 110.60 54600.88 88888.00 2015-09-20 22:31:28.250 263 12548.75 110.58 54600.85 88888.00 2015-09-20 22:31:28.375 263 12548.75 110.58 54600.85 88888.00 2015-09-20 22:31:28.500 263 12548.67 110.62 54600.88 88888.00 2015-09-20 22:31:28.625 263 12548.60 110.62 54600.88 88888.00 2015-09-20 22:31:28.750 263 12548.67 110.58 54600.88 88888.00 2015-09-20 22:31:28.875 263 12548.73 110.58 54600.88 88888.00 2015-09-20 22:31:29.000 263 12548.70 110.62 54600.88 88888.00 2015-09-20 22:31:29.125 263 12548.65 110.62 54600.88 88888.00 2015-09-20 22:31:29.250 263 12548.65 110.58 54600.88 88888.00 2015-09-20 22:31:29.375 263 12548.70 110.58 54600.90 88888.00 2015-09-20 22:31:29.500 263 12548.67 110.60 54600.90 88888.00 2015-09-20 22:31:29.625 263 12548.67 110.62 54600.88 88888.00 2015-09-20 22:31:29.750 263 12548.67 110.60 54600.88 88888.00 2015-09-20 22:31:29.875 263 12548.70 110.60 54600.88 88888.00 2015-09-20 22:31:30.000 263 12548.73 110.62 54600.88 88888.00 2015-09-20 22:31:30.125 263 12548.75 110.67 54600.90 88888.00 2015-09-20 22:31:30.250 263 12548.75 110.62 54600.90 88888.00 2015-09-20 22:31:30.375 263 12548.73 110.60 54600.90 88888.00 2015-09-20 22:31:30.500 263 12548.70 110.62 54600.90 88888.00 2015-09-20 22:31:30.625 263 12548.67 110.62 54600.90 88888.00 2015-09-20 22:31:30.750 263 12548.60 110.62 54600.90 88888.00 2015-09-20 22:31:30.875 263 12548.65 110.67 54600.93 88888.00 2015-09-20 22:31:31.000 263 12548.73 110.67 54600.93 88888.00 2015-09-20 22:31:31.125 263 12548.70 110.62 54600.93 88888.00 2015-09-20 22:31:31.250 263 12548.62 110.62 54600.90 88888.00 2015-09-20 22:31:31.375 263 12548.65 110.60 54600.88 88888.00 2015-09-20 22:31:31.500 263 12548.70 110.60 54600.88 88888.00 2015-09-20 22:31:31.625 263 12548.67 110.62 54600.88 88888.00 2015-09-20 22:31:31.750 263 12548.67 110.60 54600.90 88888.00 2015-09-20 22:31:31.875 263 12548.62 110.60 54600.88 88888.00 2015-09-20 22:31:32.000 263 12548.65 110.58 54600.88 88888.00 2015-09-20 22:31:32.125 263 12548.62 110.58 54600.90 88888.00 2015-09-20 22:31:32.250 263 12548.58 110.60 54600.88 88888.00 2015-09-20 22:31:32.375 263 12548.62 110.60 54600.90 88888.00 2015-09-20 22:31:32.500 263 12548.67 110.58 54600.90 88888.00 2015-09-20 22:31:32.625 263 12548.67 110.58 54600.88 88888.00 2015-09-20 22:31:32.750 263 12548.60 110.60 54600.88 88888.00 2015-09-20 22:31:32.875 263 12548.60 110.58 54600.88 88888.00 2015-09-20 22:31:33.000 263 12548.62 110.58 54600.88 88888.00 2015-09-20 22:31:33.125 263 12548.60 110.58 54600.90 88888.00 2015-09-20 22:31:33.250 263 12548.50 110.58 54600.90 88888.00 2015-09-20 22:31:33.375 263 12548.50 110.58 54600.90 88888.00 2015-09-20 22:31:33.500 263 12548.58 110.60 54600.93 88888.00 2015-09-20 22:31:33.625 263 12548.60 110.60 54600.93 88888.00 2015-09-20 22:31:33.750 263 12548.60 110.60 54600.93 88888.00 2015-09-20 22:31:33.875 263 12548.62 110.58 54600.93 88888.00 2015-09-20 22:31:34.000 263 12548.73 110.60 54600.90 88888.00 2015-09-20 22:31:34.125 263 12548.67 110.60 54600.90 88888.00 2015-09-20 22:31:34.250 263 12548.65 110.58 54600.90 88888.00 2015-09-20 22:31:34.375 263 12548.70 110.58 54600.90 88888.00 2015-09-20 22:31:34.500 263 12548.70 110.60 54600.88 88888.00 2015-09-20 22:31:34.625 263 12548.67 110.62 54600.88 88888.00 2015-09-20 22:31:34.750 263 12548.65 110.62 54600.90 88888.00 2015-09-20 22:31:34.875 263 12548.62 110.58 54600.88 88888.00 2015-09-20 22:31:35.000 263 12548.67 110.55 54600.85 88888.00 2015-09-20 22:31:35.125 263 12548.70 110.53 54600.85 88888.00 2015-09-20 22:31:35.250 263 12548.65 110.53 54600.88 88888.00 2015-09-20 22:31:35.375 263 12548.67 110.55 54600.88 88888.00 2015-09-20 22:31:35.500 263 12548.70 110.58 54600.88 88888.00 2015-09-20 22:31:35.625 263 12548.67 110.53 54600.88 88888.00 2015-09-20 22:31:35.750 263 12548.70 110.50 54600.88 88888.00 2015-09-20 22:31:35.875 263 12548.65 110.50 54600.88 88888.00 2015-09-20 22:31:36.000 263 12548.60 110.47 54600.88 88888.00 2015-09-20 22:31:36.125 263 12548.60 110.47 54600.88 88888.00 2015-09-20 22:31:36.250 263 12548.60 110.50 54600.90 88888.00 2015-09-20 22:31:36.375 263 12548.65 110.55 54600.90 88888.00 2015-09-20 22:31:36.500 263 12548.65 110.55 54600.93 88888.00 2015-09-20 22:31:36.625 263 12548.65 110.53 54600.93 88888.00 2015-09-20 22:31:36.750 263 12548.65 110.50 54600.88 88888.00 2015-09-20 22:31:36.875 263 12548.67 110.50 54600.88 88888.00 2015-09-20 22:31:37.000 263 12548.60 110.47 54600.88 88888.00 2015-09-20 22:31:37.125 263 12548.60 110.47 54600.90 88888.00 2015-09-20 22:31:37.250 263 12548.55 110.53 54600.93 88888.00 2015-09-20 22:31:37.375 263 12548.62 110.55 54600.93 88888.00 2015-09-20 22:31:37.500 263 12548.65 110.55 54600.90 88888.00 2015-09-20 22:31:37.625 263 12548.62 110.50 54600.93 88888.00 2015-09-20 22:31:37.750 263 12548.58 110.53 54600.93 88888.00 2015-09-20 22:31:37.875 263 12548.55 110.60 54600.95 88888.00 2015-09-20 22:31:38.000 263 12548.55 110.60 54600.93 88888.00 2015-09-20 22:31:38.125 263 12548.58 110.53 54600.93 88888.00 2015-09-20 22:31:38.250 263 12548.60 110.50 54600.93 88888.00 2015-09-20 22:31:38.375 263 12548.60 110.50 54600.90 88888.00 2015-09-20 22:31:38.500 263 12548.58 110.47 54600.93 88888.00 2015-09-20 22:31:38.625 263 12548.60 110.53 54600.90 88888.00 2015-09-20 22:31:38.750 263 12548.52 110.53 54600.90 88888.00 2015-09-20 22:31:38.875 263 12548.50 110.55 54600.90 88888.00 2015-09-20 22:31:39.000 263 12548.52 110.50 54600.93 88888.00 2015-09-20 22:31:39.125 263 12548.55 110.47 54600.93 88888.00 2015-09-20 22:31:39.250 263 12548.52 110.47 54600.93 88888.00 2015-09-20 22:31:39.375 263 12548.60 110.50 54600.93 88888.00 2015-09-20 22:31:39.500 263 12548.70 110.47 54600.90 88888.00 2015-09-20 22:31:39.625 263 12548.73 110.50 54600.90 88888.00 2015-09-20 22:31:39.750 263 12548.67 110.50 54600.90 88888.00 2015-09-20 22:31:39.875 263 12548.65 110.55 54600.93 88888.00 2015-09-20 22:31:40.000 263 12548.65 110.53 54600.93 88888.00 2015-09-20 22:31:40.125 263 12548.65 110.53 54600.93 88888.00 2015-09-20 22:31:40.250 263 12548.60 110.50 54600.93 88888.00 2015-09-20 22:31:40.375 263 12548.60 110.50 54600.95 88888.00 2015-09-20 22:31:40.500 263 12548.58 110.50 54600.93 88888.00 2015-09-20 22:31:40.625 263 12548.65 110.47 54600.90 88888.00 2015-09-20 22:31:40.750 263 12548.70 110.47 54600.90 88888.00 2015-09-20 22:31:40.875 263 12548.73 110.45 54600.93 88888.00 2015-09-20 22:31:41.000 263 12548.70 110.47 54600.93 88888.00 2015-09-20 22:31:41.125 263 12548.73 110.45 54600.93 88888.00 2015-09-20 22:31:41.250 263 12548.67 110.45 54600.93 88888.00 2015-09-20 22:31:41.375 263 12548.70 110.42 54600.93 88888.00 2015-09-20 22:31:41.500 263 12548.62 110.45 54600.95 88888.00 2015-09-20 22:31:41.625 263 12548.58 110.47 54600.95 88888.00 2015-09-20 22:31:41.750 263 12548.60 110.47 54600.95 88888.00 2015-09-20 22:31:41.875 263 12548.65 110.47 54600.93 88888.00 2015-09-20 22:31:42.000 263 12548.60 110.47 54600.93 88888.00 2015-09-20 22:31:42.125 263 12548.58 110.45 54600.93 88888.00 2015-09-20 22:31:42.250 263 12548.55 110.50 54600.95 88888.00 2015-09-20 22:31:42.375 263 12548.52 110.53 54600.93 88888.00 2015-09-20 22:31:42.500 263 12548.52 110.47 54600.93 88888.00 2015-09-20 22:31:42.625 263 12548.60 110.47 54600.93 88888.00 2015-09-20 22:31:42.750 263 12548.55 110.50 54600.93 88888.00 2015-09-20 22:31:42.875 263 12548.52 110.50 54600.95 88888.00 2015-09-20 22:31:43.000 263 12548.50 110.47 54600.93 88888.00 2015-09-20 22:31:43.125 263 12548.60 110.45 54600.93 88888.00 2015-09-20 22:31:43.250 263 12548.55 110.45 54600.93 88888.00 2015-09-20 22:31:43.375 263 12548.58 110.45 54600.90 88888.00 2015-09-20 22:31:43.500 263 12548.55 110.47 54600.93 88888.00 2015-09-20 22:31:43.625 263 12548.55 110.50 54600.95 88888.00 2015-09-20 22:31:43.750 263 12548.50 110.53 54600.95 88888.00 2015-09-20 22:31:43.875 263 12548.42 110.50 54600.97 88888.00 2015-09-20 22:31:44.000 263 12548.42 110.50 54600.93 88888.00 2015-09-20 22:31:44.125 263 12548.50 110.53 54600.95 88888.00 2015-09-20 22:31:44.250 263 12548.45 110.58 54600.97 88888.00 2015-09-20 22:31:44.375 263 12548.45 110.58 54600.97 88888.00 2015-09-20 22:31:44.500 263 12548.52 110.58 54600.95 88888.00 2015-09-20 22:31:44.625 263 12548.58 110.58 54600.95 88888.00 2015-09-20 22:31:44.750 263 12548.58 110.60 54600.97 88888.00 2015-09-20 22:31:44.875 263 12548.50 110.62 54600.95 88888.00 2015-09-20 22:31:45.000 263 12548.45 110.60 54600.97 88888.00 2015-09-20 22:31:45.125 263 12548.52 110.58 54600.97 88888.00 2015-09-20 22:31:45.250 263 12548.48 110.55 54600.97 88888.00 2015-09-20 22:31:45.375 263 12548.48 110.55 54600.95 88888.00 2015-09-20 22:31:45.500 263 12548.45 110.55 54600.95 88888.00 2015-09-20 22:31:45.625 263 12548.40 110.50 54600.97 88888.00 2015-09-20 22:31:45.750 263 12548.42 110.47 54600.95 88888.00 2015-09-20 22:31:45.875 263 12548.42 110.55 54600.97 88888.00 2015-09-20 22:31:46.000 263 12548.45 110.58 54600.97 88888.00 2015-09-20 22:31:46.125 263 12548.40 110.55 54601.00 88888.00 2015-09-20 22:31:46.250 263 12548.35 110.55 54601.00 88888.00 2015-09-20 22:31:46.375 263 12548.35 110.53 54600.97 88888.00 2015-09-20 22:31:46.500 263 12548.40 110.50 54600.97 88888.00 2015-09-20 22:31:46.625 263 12548.40 110.50 54600.97 88888.00 2015-09-20 22:31:46.750 263 12548.45 110.50 54600.95 88888.00 2015-09-20 22:31:46.875 263 12548.45 110.47 54600.97 88888.00 2015-09-20 22:31:47.000 263 12548.48 110.50 54600.97 88888.00 2015-09-20 22:31:47.125 263 12548.48 110.50 54601.00 88888.00 2015-09-20 22:31:47.250 263 12548.42 110.50 54600.97 88888.00 2015-09-20 22:31:47.375 263 12548.45 110.45 54600.95 88888.00 2015-09-20 22:31:47.500 263 12548.38 110.47 54600.97 88888.00 2015-09-20 22:31:47.625 263 12548.38 110.53 54600.97 88888.00 2015-09-20 22:31:47.750 263 12548.33 110.53 54600.95 88888.00 2015-09-20 22:31:47.875 263 12548.38 110.47 54600.95 88888.00 2015-09-20 22:31:48.000 263 12548.40 110.47 54600.95 88888.00 2015-09-20 22:31:48.125 263 12548.40 110.50 54600.97 88888.00 2015-09-20 22:31:48.250 263 12548.35 110.47 54601.00 88888.00 2015-09-20 22:31:48.375 263 12548.38 110.47 54601.00 88888.00 2015-09-20 22:31:48.500 263 12548.38 110.45 54600.97 88888.00 2015-09-20 22:31:48.625 263 12548.35 110.47 54601.00 88888.00 2015-09-20 22:31:48.750 263 12548.30 110.47 54601.00 88888.00 2015-09-20 22:31:48.875 263 12548.30 110.50 54601.00 88888.00 2015-09-20 22:31:49.000 263 12548.25 110.45 54601.00 88888.00 2015-09-20 22:31:49.125 263 12548.30 110.40 54601.03 88888.00 2015-09-20 22:31:49.250 263 12548.30 110.40 54601.00 88888.00 2015-09-20 22:31:49.375 263 12548.35 110.40 54601.00 88888.00 2015-09-20 22:31:49.500 263 12548.38 110.40 54601.00 88888.00 2015-09-20 22:31:49.625 263 12548.35 110.38 54601.03 88888.00 2015-09-20 22:31:49.750 263 12548.25 110.38 54601.03 88888.00 2015-09-20 22:31:49.875 263 12548.20 110.38 54600.97 88888.00 2015-09-20 22:31:50.000 263 12548.27 110.45 54600.97 88888.00 2015-09-20 22:31:50.125 263 12548.27 110.47 54601.00 88888.00 2015-09-20 22:31:50.250 263 12548.25 110.50 54601.03 88888.00 2015-09-20 22:31:50.375 263 12548.27 110.47 54601.03 88888.00 2015-09-20 22:31:50.500 263 12548.27 110.47 54601.03 88888.00 2015-09-20 22:31:50.625 263 12548.27 110.45 54601.03 88888.00 2015-09-20 22:31:50.750 263 12548.25 110.42 54601.03 88888.00 2015-09-20 22:31:50.875 263 12548.23 110.42 54601.03 88888.00 2015-09-20 22:31:51.000 263 12548.23 110.40 54601.03 88888.00 2015-09-20 22:31:51.125 263 12548.17 110.42 54601.05 88888.00 2015-09-20 22:31:51.250 263 12548.12 110.45 54601.07 88888.00 2015-09-20 22:31:51.375 263 12548.20 110.47 54601.05 88888.00 2015-09-20 22:31:51.500 263 12548.17 110.45 54601.00 88888.00 2015-09-20 22:31:51.625 263 12548.12 110.47 54601.03 88888.00 2015-09-20 22:31:51.750 263 12548.10 110.47 54601.05 88888.00 2015-09-20 22:31:51.875 263 12548.10 110.47 54601.05 88888.00 2015-09-20 22:31:52.000 263 12548.08 110.50 54601.07 88888.00 2015-09-20 22:31:52.125 263 12548.05 110.47 54601.07 88888.00 2015-09-20 22:31:52.250 263 12548.02 110.45 54601.05 88888.00 2015-09-20 22:31:52.375 263 12548.05 110.40 54601.05 88888.00 2015-09-20 22:31:52.500 263 12548.10 110.38 54601.05 88888.00 2015-09-20 22:31:52.625 263 12548.08 110.38 54601.05 88888.00 2015-09-20 22:31:52.750 263 12548.10 110.45 54601.05 88888.00 2015-09-20 22:31:52.875 263 12548.12 110.50 54601.05 88888.00 2015-09-20 22:31:53.000 263 12548.08 110.53 54601.07 88888.00 2015-09-20 22:31:53.125 263 12548.02 110.45 54601.07 88888.00 2015-09-20 22:31:53.250 263 12548.02 110.40 54601.07 88888.00 2015-09-20 22:31:53.375 263 12548.05 110.42 54601.07 88888.00 2015-09-20 22:31:53.500 263 12548.00 110.40 54601.07 88888.00 2015-09-20 22:31:53.625 263 12547.98 110.40 54601.10 88888.00 2015-09-20 22:31:53.750 263 12547.95 110.45 54601.10 88888.00 2015-09-20 22:31:53.875 263 12547.92 110.45 54601.05 88888.00 2015-09-20 22:31:54.000 263 12547.98 110.40 54601.00 88888.00 2015-09-20 22:31:54.125 263 12547.98 110.38 54601.03 88888.00 2015-09-20 22:31:54.250 263 12547.92 110.38 54601.03 88888.00 2015-09-20 22:31:54.375 263 12547.98 110.40 54601.05 88888.00 2015-09-20 22:31:54.500 263 12547.95 110.42 54601.03 88888.00 2015-09-20 22:31:54.625 263 12547.95 110.42 54601.05 88888.00 2015-09-20 22:31:54.750 263 12547.95 110.40 54601.07 88888.00 2015-09-20 22:31:54.875 263 12547.88 110.40 54601.05 88888.00 2015-09-20 22:31:55.000 263 12547.85 110.40 54601.07 88888.00 2015-09-20 22:31:55.125 263 12547.88 110.40 54601.10 88888.00 2015-09-20 22:31:55.250 263 12547.85 110.38 54601.10 88888.00 2015-09-20 22:31:55.375 263 12547.88 110.42 54601.07 88888.00 2015-09-20 22:31:55.500 263 12547.85 110.42 54601.05 88888.00 2015-09-20 22:31:55.625 263 12547.83 110.42 54601.07 88888.00 2015-09-20 22:31:55.750 263 12547.77 110.42 54601.00 88888.00 2015-09-20 22:31:55.875 263 12547.75 110.38 54601.03 88888.00 2015-09-20 22:31:56.000 263 12547.80 110.38 54601.05 88888.00 2015-09-20 22:31:56.125 263 12547.88 110.40 54601.03 88888.00 2015-09-20 22:31:56.250 263 12547.85 110.38 54601.07 88888.00 2015-09-20 22:31:56.375 263 12547.85 110.35 54601.05 88888.00 2015-09-20 22:31:56.500 263 12547.77 110.35 54601.03 88888.00 2015-09-20 22:31:56.625 263 12547.80 110.40 54601.03 88888.00 2015-09-20 22:31:56.750 263 12547.80 110.45 54601.07 88888.00 2015-09-20 22:31:56.875 263 12547.83 110.45 54601.07 88888.00 2015-09-20 22:31:57.000 263 12547.85 110.40 54601.05 88888.00 2015-09-20 22:31:57.125 263 12547.88 110.40 54601.05 88888.00 2015-09-20 22:31:57.250 263 12547.80 110.40 54601.03 88888.00 2015-09-20 22:31:57.375 263 12547.80 110.42 54601.07 88888.00 2015-09-20 22:31:57.500 263 12547.73 110.42 54601.05 88888.00 2015-09-20 22:31:57.625 263 12547.75 110.40 54601.05 88888.00 2015-09-20 22:31:57.750 263 12547.83 110.40 54601.05 88888.00 2015-09-20 22:31:57.875 263 12547.85 110.42 54601.03 88888.00 2015-09-20 22:31:58.000 263 12547.80 110.40 54601.03 88888.00 2015-09-20 22:31:58.125 263 12547.77 110.42 54601.05 88888.00 2015-09-20 22:31:58.250 263 12547.80 110.45 54601.07 88888.00 2015-09-20 22:31:58.375 263 12547.80 110.40 54601.05 88888.00 2015-09-20 22:31:58.500 263 12547.70 110.42 54601.03 88888.00 2015-09-20 22:31:58.625 263 12547.70 110.42 54601.03 88888.00 2015-09-20 22:31:58.750 263 12547.77 110.47 54601.03 88888.00 2015-09-20 22:31:58.875 263 12547.80 110.47 54601.03 88888.00 2015-09-20 22:31:59.000 263 12547.88 110.50 54601.05 88888.00 2015-09-20 22:31:59.125 263 12547.85 110.50 54601.03 88888.00 2015-09-20 22:31:59.250 263 12547.77 110.47 54601.03 88888.00 2015-09-20 22:31:59.375 263 12547.80 110.50 54601.03 88888.00 2015-09-20 22:31:59.500 263 12547.83 110.55 54601.03 88888.00 2015-09-20 22:31:59.625 263 12547.77 110.55 54601.03 88888.00 2015-09-20 22:31:59.750 263 12547.73 110.53 54601.03 88888.00 2015-09-20 22:31:59.875 263 12547.75 110.50 54601.03 88888.00 2015-09-20 22:32:00.000 263 12547.77 110.53 54601.03 88888.00 2015-09-20 22:32:00.125 263 12547.85 110.50 54601.03 88888.00 2015-09-20 22:32:00.250 263 12547.80 110.47 54601.03 88888.00 2015-09-20 22:32:00.375 263 12547.75 110.47 54601.03 88888.00 2015-09-20 22:32:00.500 263 12547.67 110.53 54601.03 88888.00 2015-09-20 22:32:00.625 263 12547.73 110.58 54601.03 88888.00 2015-09-20 22:32:00.750 263 12547.70 110.55 54601.03 88888.00 2015-09-20 22:32:00.875 263 12547.67 110.55 54601.03 88888.00 2015-09-20 22:32:01.000 263 12547.60 110.58 54601.00 88888.00 2015-09-20 22:32:01.125 263 12547.60 110.58 54601.00 88888.00 2015-09-20 22:32:01.250 263 12547.62 110.50 54601.00 88888.00 2015-09-20 22:32:01.375 263 12547.62 110.53 54600.97 88888.00 2015-09-20 22:32:01.500 263 12547.65 110.60 54601.03 88888.00 2015-09-20 22:32:01.625 263 12547.62 110.62 54600.97 88888.00 2015-09-20 22:32:01.750 263 12547.62 110.65 54600.97 88888.00 2015-09-20 22:32:01.875 263 12547.62 110.67 54601.00 88888.00 2015-09-20 22:32:02.000 263 12547.65 110.65 54600.97 88888.00 2015-09-20 22:32:02.125 263 12547.65 110.65 54600.97 88888.00 2015-09-20 22:32:02.250 263 12547.65 110.65 54600.97 88888.00 2015-09-20 22:32:02.375 263 12547.65 110.65 54600.97 88888.00 2015-09-20 22:32:02.500 263 12547.58 110.60 54600.97 88888.00 2015-09-20 22:32:02.625 263 12547.50 110.58 54600.97 88888.00 2015-09-20 22:32:02.750 263 12547.52 110.62 54600.97 88888.00 2015-09-20 22:32:02.875 263 12547.52 110.65 54600.97 88888.00 2015-09-20 22:32:03.000 263 12547.52 110.67 54600.95 88888.00 2015-09-20 22:32:03.125 263 12547.55 110.67 54600.97 88888.00 2015-09-20 22:32:03.250 263 12547.50 110.65 54600.97 88888.00 2015-09-20 22:32:03.375 263 12547.52 110.70 54600.97 88888.00 2015-09-20 22:32:03.500 263 12547.55 110.78 54600.97 88888.00 2015-09-20 22:32:03.625 263 12547.52 110.75 54600.97 88888.00 2015-09-20 22:32:03.750 263 12547.55 110.72 54600.93 88888.00 2015-09-20 22:32:03.875 263 12547.52 110.70 54600.93 88888.00 2015-09-20 22:32:04.000 263 12547.50 110.70 54600.90 88888.00 2015-09-20 22:32:04.125 263 12547.55 110.72 54600.93 88888.00 2015-09-20 22:32:04.250 263 12547.52 110.75 54600.93 88888.00 2015-09-20 22:32:04.375 263 12547.58 110.75 54600.93 88888.00 2015-09-20 22:32:04.500 263 12547.55 110.72 54600.93 88888.00 2015-09-20 22:32:04.625 263 12547.55 110.75 54600.93 88888.00 2015-09-20 22:32:04.750 263 12547.58 110.75 54600.93 88888.00 2015-09-20 22:32:04.875 263 12547.60 110.78 54600.95 88888.00 2015-09-20 22:32:05.000 263 12547.55 110.75 54600.95 88888.00 2015-09-20 22:32:05.125 263 12547.50 110.78 54600.95 88888.00 2015-09-20 22:32:05.250 263 12547.40 110.72 54600.93 88888.00 2015-09-20 22:32:05.375 263 12547.48 110.72 54600.95 88888.00 2015-09-20 22:32:05.500 263 12547.52 110.75 54600.95 88888.00 2015-09-20 22:32:05.625 263 12547.52 110.80 54600.93 88888.00 2015-09-20 22:32:05.750 263 12547.50 110.80 54600.93 88888.00 2015-09-20 22:32:05.875 263 12547.50 110.80 54600.93 88888.00 2015-09-20 22:32:06.000 263 12547.45 110.78 54600.93 88888.00 2015-09-20 22:32:06.125 263 12547.40 110.78 54600.95 88888.00 2015-09-20 22:32:06.250 263 12547.42 110.78 54600.93 88888.00 2015-09-20 22:32:06.375 263 12547.48 110.83 54600.93 88888.00 2015-09-20 22:32:06.500 263 12547.40 110.80 54600.93 88888.00 2015-09-20 22:32:06.625 263 12547.42 110.75 54600.90 88888.00 2015-09-20 22:32:06.750 263 12547.45 110.72 54600.90 88888.00 2015-09-20 22:32:06.875 263 12547.45 110.72 54600.90 88888.00 2015-09-20 22:32:07.000 263 12547.45 110.70 54600.93 88888.00 2015-09-20 22:32:07.125 263 12547.45 110.72 54600.93 88888.00 2015-09-20 22:32:07.250 263 12547.48 110.75 54600.95 88888.00 2015-09-20 22:32:07.375 263 12547.52 110.78 54600.95 88888.00 2015-09-20 22:32:07.500 263 12547.48 110.78 54600.95 88888.00 2015-09-20 22:32:07.625 263 12547.45 110.80 54600.90 88888.00 2015-09-20 22:32:07.750 263 12547.52 110.78 54600.90 88888.00 2015-09-20 22:32:07.875 263 12547.55 110.78 54600.93 88888.00 2015-09-20 22:32:08.000 263 12547.45 110.78 54600.90 88888.00 2015-09-20 22:32:08.125 263 12547.40 110.78 54600.93 88888.00 2015-09-20 22:32:08.250 263 12547.40 110.72 54600.93 88888.00 2015-09-20 22:32:08.375 263 12547.40 110.72 54600.90 88888.00 2015-09-20 22:32:08.500 263 12547.35 110.72 54600.90 88888.00 2015-09-20 22:32:08.625 263 12547.30 110.70 54600.90 88888.00 2015-09-20 22:32:08.750 263 12547.30 110.70 54600.93 88888.00 2015-09-20 22:32:08.875 263 12547.35 110.70 54600.90 88888.00 2015-09-20 22:32:09.000 263 12547.42 110.67 54600.93 88888.00 2015-09-20 22:32:09.125 263 12547.42 110.67 54600.93 88888.00 2015-09-20 22:32:09.250 263 12547.33 110.65 54600.95 88888.00 2015-09-20 22:32:09.375 263 12547.33 110.67 54600.93 88888.00 2015-09-20 22:32:09.500 263 12547.27 110.65 54600.93 88888.00 2015-09-20 22:32:09.625 263 12547.27 110.65 54600.93 88888.00 2015-09-20 22:32:09.750 263 12547.27 110.67 54600.90 88888.00 2015-09-20 22:32:09.875 263 12547.25 110.67 54600.93 88888.00 2015-09-20 22:32:10.000 263 12547.25 110.67 54600.93 88888.00 2015-09-20 22:32:10.125 263 12547.30 110.70 54600.95 88888.00 2015-09-20 22:32:10.250 263 12547.25 110.67 54600.93 88888.00 2015-09-20 22:32:10.375 263 12547.27 110.65 54600.93 88888.00 2015-09-20 22:32:10.500 263 12547.20 110.62 54600.95 88888.00 2015-09-20 22:32:10.625 263 12547.20 110.62 54600.95 88888.00 2015-09-20 22:32:10.750 263 12547.23 110.62 54600.95 88888.00 2015-09-20 22:32:10.875 263 12547.23 110.65 54600.95 88888.00 2015-09-20 22:32:11.000 263 12547.25 110.62 54600.93 88888.00 2015-09-20 22:32:11.125 263 12547.23 110.62 54600.95 88888.00 2015-09-20 22:32:11.250 263 12547.17 110.55 54600.97 88888.00 2015-09-20 22:32:11.375 263 12547.17 110.55 54600.95 88888.00 2015-09-20 22:32:11.500 263 12547.17 110.55 54600.93 88888.00 2015-09-20 22:32:11.625 263 12547.20 110.55 54600.93 88888.00 2015-09-20 22:32:11.750 263 12547.20 110.53 54600.90 88888.00 2015-09-20 22:32:11.875 263 12547.15 110.50 54600.88 88888.00 2015-09-20 22:32:12.000 263 12547.12 110.50 54600.88 88888.00 2015-09-20 22:32:12.125 263 12547.10 110.45 54600.90 88888.00 2015-09-20 22:32:12.250 263 12547.02 110.45 54600.93 88888.00 2015-09-20 22:32:12.375 263 12547.00 110.45 54600.93 88888.00 2015-09-20 22:32:12.500 263 12547.02 110.45 54600.93 88888.00 2015-09-20 22:32:12.625 263 12547.08 110.42 54600.93 88888.00 2015-09-20 22:32:12.750 263 12547.05 110.42 54600.93 88888.00 2015-09-20 22:32:12.875 263 12546.98 110.47 54600.95 88888.00 2015-09-20 22:32:13.000 263 12546.98 110.45 54600.93 88888.00 2015-09-20 22:32:13.125 263 12546.95 110.45 54600.95 88888.00 2015-09-20 22:32:13.250 263 12546.88 110.45 54600.93 88888.00 2015-09-20 22:32:13.375 263 12546.95 110.42 54600.90 88888.00 2015-09-20 22:32:13.500 263 12546.98 110.40 54600.93 88888.00 2015-09-20 22:32:13.625 263 12546.95 110.40 54600.95 88888.00 2015-09-20 22:32:13.750 263 12546.85 110.42 54600.95 88888.00 2015-09-20 22:32:13.875 263 12546.77 110.38 54600.93 88888.00 2015-09-20 22:32:14.000 263 12546.75 110.33 54600.95 88888.00 2015-09-20 22:32:14.125 263 12546.77 110.30 54600.97 88888.00 2015-09-20 22:32:14.250 263 12546.75 110.33 54600.95 88888.00 2015-09-20 22:32:14.375 263 12546.77 110.33 54600.95 88888.00 2015-09-20 22:32:14.500 263 12546.75 110.33 54600.95 88888.00 2015-09-20 22:32:14.625 263 12546.73 110.33 54601.00 88888.00 2015-09-20 22:32:14.750 263 12546.70 110.30 54601.00 88888.00 2015-09-20 22:32:14.875 263 12546.70 110.30 54601.00 88888.00 2015-09-20 22:32:15.000 263 12546.73 110.25 54600.97 88888.00 2015-09-20 22:32:15.125 263 12546.77 110.22 54600.97 88888.00 2015-09-20 22:32:15.250 263 12546.73 110.17 54600.97 88888.00 2015-09-20 22:32:15.375 263 12546.75 110.20 54600.95 88888.00 2015-09-20 22:32:15.500 263 12546.70 110.20 54600.97 88888.00 2015-09-20 22:32:15.625 263 12546.67 110.22 54600.97 88888.00 2015-09-20 22:32:15.750 263 12546.67 110.20 54600.95 88888.00 2015-09-20 22:32:15.875 263 12546.65 110.20 54600.97 88888.00 2015-09-20 22:32:16.000 263 12546.65 110.17 54600.97 88888.00 2015-09-20 22:32:16.125 263 12546.62 110.15 54600.97 88888.00 2015-09-20 22:32:16.250 263 12546.58 110.15 54600.97 88888.00 2015-09-20 22:32:16.375 263 12546.62 110.17 54600.97 88888.00 2015-09-20 22:32:16.500 263 12546.60 110.15 54600.97 88888.00 2015-09-20 22:32:16.625 263 12546.60 110.12 54601.00 88888.00 2015-09-20 22:32:16.750 263 12546.62 110.12 54600.97 88888.00 2015-09-20 22:32:16.875 263 12546.62 110.12 54600.97 88888.00 2015-09-20 22:32:17.000 263 12546.52 110.10 54600.97 88888.00 2015-09-20 22:32:17.125 263 12546.45 110.08 54600.95 88888.00 2015-09-20 22:32:17.250 263 12546.40 110.03 54601.00 88888.00 2015-09-20 22:32:17.375 263 12546.42 110.03 54600.97 88888.00 2015-09-20 22:32:17.500 263 12546.42 110.10 54600.95 88888.00 2015-09-20 22:32:17.625 263 12546.42 110.12 54600.97 88888.00 2015-09-20 22:32:17.750 263 12546.40 110.10 54600.95 88888.00 2015-09-20 22:32:17.875 263 12546.35 110.03 54600.95 88888.00 2015-09-20 22:32:18.000 263 12546.33 110.03 54600.97 88888.00 2015-09-20 22:32:18.125 263 12546.33 110.05 54600.97 88888.00 2015-09-20 22:32:18.250 263 12546.38 110.00 54600.97 88888.00 2015-09-20 22:32:18.375 263 12546.40 110.00 54600.95 88888.00 2015-09-20 22:32:18.500 263 12546.35 110.00 54600.97 88888.00 2015-09-20 22:32:18.625 263 12546.30 109.97 54600.97 88888.00 2015-09-20 22:32:18.750 263 12546.30 109.97 54600.97 88888.00 2015-09-20 22:32:18.875 263 12546.33 110.00 54600.97 88888.00 2015-09-20 22:32:19.000 263 12546.33 110.00 54600.95 88888.00 2015-09-20 22:32:19.125 263 12546.30 110.00 54600.95 88888.00 2015-09-20 22:32:19.250 263 12546.25 110.00 54600.93 88888.00 2015-09-20 22:32:19.375 263 12546.27 110.00 54600.93 88888.00 2015-09-20 22:32:19.500 263 12546.27 110.08 54600.93 88888.00 2015-09-20 22:32:19.625 263 12546.23 110.05 54600.93 88888.00 2015-09-20 22:32:19.750 263 12546.25 110.03 54600.90 88888.00 2015-09-20 22:32:19.875 263 12546.30 110.00 54600.90 88888.00 2015-09-20 22:32:20.000 263 12546.30 109.97 54600.88 88888.00 2015-09-20 22:32:20.125 263 12546.33 110.03 54600.88 88888.00 2015-09-20 22:32:20.250 263 12546.25 110.03 54600.90 88888.00 2015-09-20 22:32:20.375 263 12546.30 110.03 54600.88 88888.00 2015-09-20 22:32:20.500 263 12546.33 110.05 54600.88 88888.00 2015-09-20 22:32:20.625 263 12546.35 110.08 54600.90 88888.00 2015-09-20 22:32:20.750 263 12546.30 110.10 54600.90 88888.00 2015-09-20 22:32:20.875 263 12546.23 110.12 54600.88 88888.00 2015-09-20 22:32:21.000 263 12546.20 110.12 54600.85 88888.00 2015-09-20 22:32:21.125 263 12546.25 110.15 54600.90 88888.00 2015-09-20 22:32:21.250 263 12546.25 110.17 54600.88 88888.00 2015-09-20 22:32:21.375 263 12546.27 110.20 54600.85 88888.00 2015-09-20 22:32:21.500 263 12546.25 110.17 54600.85 88888.00 2015-09-20 22:32:21.625 263 12546.27 110.17 54600.85 88888.00 2015-09-20 22:32:21.750 263 12546.23 110.15 54600.82 88888.00 2015-09-20 22:32:21.875 263 12546.20 110.17 54600.82 88888.00 2015-09-20 22:32:22.000 263 12546.23 110.15 54600.82 88888.00 2015-09-20 22:32:22.125 263 12546.20 110.20 54600.85 88888.00 2015-09-20 22:32:22.250 263 12546.10 110.25 54600.85 88888.00 2015-09-20 22:32:22.375 263 12546.15 110.25 54600.82 88888.00 2015-09-20 22:32:22.500 263 12546.17 110.22 54600.80 88888.00 2015-09-20 22:32:22.625 263 12546.17 110.25 54600.80 88888.00 2015-09-20 22:32:22.750 263 12546.25 110.28 54600.82 88888.00 2015-09-20 22:32:22.875 263 12546.25 110.25 54600.80 88888.00 2015-09-20 22:32:23.000 263 12546.17 110.25 54600.75 88888.00 2015-09-20 22:32:23.125 263 12546.17 110.28 54600.78 88888.00 2015-09-20 22:32:23.250 263 12546.20 110.30 54600.80 88888.00 2015-09-20 22:32:23.375 263 12546.25 110.33 54600.78 88888.00 2015-09-20 22:32:23.500 263 12546.20 110.33 54600.78 88888.00 2015-09-20 22:32:23.625 263 12546.17 110.33 54600.80 88888.00 2015-09-20 22:32:23.750 263 12546.20 110.33 54600.78 88888.00 2015-09-20 22:32:23.875 263 12546.23 110.35 54600.75 88888.00 2015-09-20 22:32:24.000 263 12546.30 110.40 54600.72 88888.00 2015-09-20 22:32:24.125 263 12546.30 110.40 54600.72 88888.00 2015-09-20 22:32:24.250 263 12546.27 110.38 54600.75 88888.00 2015-09-20 22:32:24.375 263 12546.33 110.42 54600.70 88888.00 2015-09-20 22:32:24.500 263 12546.35 110.45 54600.70 88888.00 2015-09-20 22:32:24.625 263 12546.35 110.45 54600.72 88888.00 2015-09-20 22:32:24.750 263 12546.40 110.47 54600.70 88888.00 2015-09-20 22:32:24.875 263 12546.42 110.47 54600.68 88888.00 2015-09-20 22:32:25.000 263 12546.40 110.47 54600.65 88888.00 2015-09-20 22:32:25.125 263 12546.38 110.50 54600.68 88888.00 2015-09-20 22:32:25.250 263 12546.33 110.50 54600.68 88888.00 2015-09-20 22:32:25.375 263 12546.38 110.53 54600.68 88888.00 2015-09-20 22:32:25.500 263 12546.42 110.60 54600.65 88888.00 2015-09-20 22:32:25.625 263 12546.45 110.60 54600.65 88888.00 2015-09-20 22:32:25.750 263 12546.48 110.58 54600.62 88888.00 2015-09-20 22:32:25.875 263 12546.48 110.55 54600.62 88888.00 2015-09-20 22:32:26.000 263 12546.45 110.58 54600.60 88888.00 2015-09-20 22:32:26.125 263 12546.42 110.62 54600.60 88888.00 2015-09-20 22:32:26.250 263 12546.40 110.65 54600.57 88888.00 2015-09-20 22:32:26.375 263 12546.45 110.67 54600.57 88888.00 2015-09-20 22:32:26.500 263 12546.50 110.70 54600.55 88888.00 2015-09-20 22:32:26.625 263 12546.50 110.72 54600.55 88888.00 2015-09-20 22:32:26.750 263 12546.50 110.75 54600.53 88888.00 2015-09-20 22:32:26.875 263 12546.50 110.72 54600.50 88888.00 2015-09-20 22:32:27.000 263 12546.48 110.70 54600.47 88888.00 2015-09-20 22:32:27.125 263 12546.42 110.67 54600.50 88888.00 2015-09-20 22:32:27.250 263 12546.42 110.78 54600.50 88888.00 2015-09-20 22:32:27.375 263 12546.50 110.80 54600.47 88888.00 2015-09-20 22:32:27.500 263 12546.52 110.75 54600.45 88888.00 2015-09-20 22:32:27.625 263 12546.58 110.80 54600.50 88888.00 2015-09-20 22:32:27.750 263 12546.65 110.85 54600.50 88888.00 2015-09-20 22:32:27.875 263 12546.60 110.88 54600.47 88888.00 2015-09-20 22:32:28.000 263 12546.58 110.88 54600.45 88888.00 2015-09-20 22:32:28.125 263 12546.58 110.88 54600.47 88888.00 2015-09-20 22:32:28.250 263 12546.58 110.85 54600.43 88888.00 2015-09-20 22:32:28.375 263 12546.62 110.88 54600.43 88888.00 2015-09-20 22:32:28.500 263 12546.73 110.92 54600.40 88888.00 2015-09-20 22:32:28.625 263 12546.80 110.95 54600.35 88888.00 2015-09-20 22:32:28.750 263 12546.80 110.95 54600.35 88888.00 2015-09-20 22:32:28.875 263 12546.83 110.95 54600.38 88888.00 2015-09-20 22:32:29.000 263 12546.90 111.03 54600.38 88888.00 2015-09-20 22:32:29.125 263 12546.95 111.10 54600.38 88888.00 2015-09-20 22:32:29.250 263 12546.90 111.05 54600.32 88888.00 2015-09-20 22:32:29.375 263 12546.90 111.05 54600.32 88888.00 2015-09-20 22:32:29.500 263 12546.88 111.08 54600.30 88888.00 2015-09-20 22:32:29.625 263 12546.92 111.05 54600.30 88888.00 2015-09-20 22:32:29.750 263 12546.98 111.08 54600.30 88888.00 2015-09-20 22:32:29.875 263 12547.02 111.10 54600.28 88888.00 2015-09-20 22:32:30.000 263 12546.98 111.12 54600.28 88888.00 2015-09-20 22:32:30.125 263 12546.92 111.10 54600.25 88888.00 2015-09-20 22:32:30.250 263 12546.88 111.08 54600.25 88888.00 2015-09-20 22:32:30.375 263 12546.98 111.08 54600.22 88888.00 2015-09-20 22:32:30.500 263 12547.05 111.12 54600.22 88888.00 2015-09-20 22:32:30.625 263 12547.08 111.12 54600.22 88888.00 2015-09-20 22:32:30.750 263 12547.10 111.10 54600.20 88888.00 2015-09-20 22:32:30.875 263 12547.15 111.12 54600.22 88888.00 2015-09-20 22:32:31.000 263 12547.15 111.15 54600.20 88888.00 2015-09-20 22:32:31.125 263 12547.12 111.15 54600.20 88888.00 2015-09-20 22:32:31.250 263 12547.20 111.17 54600.18 88888.00 2015-09-20 22:32:31.375 263 12547.25 111.22 54600.15 88888.00 2015-09-20 22:32:31.500 263 12547.23 111.22 54600.15 88888.00 2015-09-20 22:32:31.625 263 12547.25 111.20 54600.15 88888.00 2015-09-20 22:32:31.750 263 12547.30 111.17 54600.12 88888.00 2015-09-20 22:32:31.875 263 12547.25 111.15 54600.10 88888.00 2015-09-20 22:32:32.000 263 12547.25 111.20 54600.10 88888.00 2015-09-20 22:32:32.125 263 12547.25 111.22 54600.10 88888.00 2015-09-20 22:32:32.250 263 12547.30 111.28 54600.07 88888.00 2015-09-20 22:32:32.375 263 12547.38 111.33 54600.05 88888.00 2015-09-20 22:32:32.500 263 12547.35 111.33 54600.05 88888.00 2015-09-20 22:32:32.625 263 12547.33 111.30 54600.05 88888.00 2015-09-20 22:32:32.750 263 12547.33 111.28 54600.03 88888.00 2015-09-20 22:32:32.875 263 12547.38 111.28 54600.05 88888.00 2015-09-20 22:32:33.000 263 12547.38 111.33 54600.03 88888.00 2015-09-20 22:32:33.125 263 12547.38 111.35 54600.03 88888.00 2015-09-20 22:32:33.250 263 12547.40 111.30 54600.00 88888.00 2015-09-20 22:32:33.375 263 12547.50 111.35 54600.00 88888.00 2015-09-20 22:32:33.500 263 12547.58 111.35 54600.00 88888.00 2015-09-20 22:32:33.625 263 12547.50 111.33 54600.00 88888.00 2015-09-20 22:32:33.750 263 12547.50 111.33 54599.97 88888.00 2015-09-20 22:32:33.875 263 12547.58 111.33 54600.00 88888.00 2015-09-20 22:32:34.000 263 12547.55 111.33 54599.97 88888.00 2015-09-20 22:32:34.125 263 12547.52 111.40 54599.97 88888.00 2015-09-20 22:32:34.250 263 12547.55 111.42 54599.95 88888.00 2015-09-20 22:32:34.375 263 12547.62 111.35 54599.97 88888.00 2015-09-20 22:32:34.500 263 12547.65 111.25 54599.97 88888.00 2015-09-20 22:32:34.625 263 12547.67 111.25 54599.97 88888.00 2015-09-20 22:32:34.750 263 12547.75 111.30 54599.97 88888.00 2015-09-20 22:32:34.875 263 12547.65 111.30 54599.95 88888.00 2015-09-20 22:32:35.000 263 12547.60 111.28 54599.93 88888.00 2015-09-20 22:32:35.125 263 12547.62 111.28 54599.95 88888.00 2015-09-20 22:32:35.250 263 12547.67 111.30 54599.93 88888.00 2015-09-20 22:32:35.375 263 12547.70 111.30 54599.90 88888.00 2015-09-20 22:32:35.500 263 12547.73 111.28 54599.93 88888.00 2015-09-20 22:32:35.625 263 12547.80 111.33 54599.95 88888.00 2015-09-20 22:32:35.750 263 12547.77 111.38 54599.93 88888.00 2015-09-20 22:32:35.875 263 12547.75 111.35 54599.88 88888.00 2015-09-20 22:32:36.000 263 12547.80 111.35 54599.88 88888.00 2015-09-20 22:32:36.125 263 12547.88 111.35 54599.88 88888.00 2015-09-20 22:32:36.250 263 12547.83 111.40 54599.90 88888.00 2015-09-20 22:32:36.375 263 12547.90 111.42 54599.90 88888.00 2015-09-20 22:32:36.500 263 12547.92 111.40 54599.88 88888.00 2015-09-20 22:32:36.625 263 12547.90 111.38 54599.85 88888.00 2015-09-20 22:32:36.750 263 12547.92 111.38 54599.82 88888.00 2015-09-20 22:32:36.875 263 12547.90 111.38 54599.82 88888.00 2015-09-20 22:32:37.000 263 12547.90 111.45 54599.82 88888.00 2015-09-20 22:32:37.125 263 12547.95 111.45 54599.82 88888.00 2015-09-20 22:32:37.250 263 12547.98 111.42 54599.82 88888.00 2015-09-20 22:32:37.375 263 12547.98 111.42 54599.80 88888.00 2015-09-20 22:32:37.500 263 12547.95 111.47 54599.80 88888.00 2015-09-20 22:32:37.625 263 12547.98 111.45 54599.78 88888.00 2015-09-20 22:32:37.750 263 12547.98 111.40 54599.75 88888.00 2015-09-20 22:32:37.875 263 12548.00 111.38 54599.72 88888.00 2015-09-20 22:32:38.000 263 12548.05 111.42 54599.78 88888.00 2015-09-20 22:32:38.125 263 12548.08 111.45 54599.78 88888.00 2015-09-20 22:32:38.250 263 12548.02 111.47 54599.75 88888.00 2015-09-20 22:32:38.375 263 12548.02 111.47 54599.75 88888.00 2015-09-20 22:32:38.500 263 12548.10 111.42 54599.72 88888.00 2015-09-20 22:32:38.625 263 12548.12 111.40 54599.72 88888.00 2015-09-20 22:32:38.750 263 12548.15 111.55 54599.75 88888.00 2015-09-20 22:32:38.875 263 12548.12 111.65 54599.72 88888.00 2015-09-20 22:32:39.000 263 12548.10 111.67 54599.70 88888.00 2015-09-20 22:32:39.125 263 12548.10 111.67 54599.70 88888.00 2015-09-20 22:32:39.250 263 12548.05 111.65 54599.72 88888.00 2015-09-20 22:32:39.375 263 12548.10 111.70 54599.70 88888.00 2015-09-20 22:32:39.500 263 12548.08 111.70 54599.70 88888.00 2015-09-20 22:32:39.625 263 12548.08 111.67 54599.70 88888.00 2015-09-20 22:32:39.750 263 12548.12 111.65 54599.70 88888.00 2015-09-20 22:32:39.875 263 12548.10 111.62 54599.68 88888.00 2015-09-20 22:32:40.000 263 12548.15 111.67 54599.70 88888.00 2015-09-20 22:32:40.125 263 12548.17 111.70 54599.68 88888.00 2015-09-20 22:32:40.250 263 12548.15 111.72 54599.70 88888.00 2015-09-20 22:32:40.375 263 12548.17 111.70 54599.65 88888.00 2015-09-20 22:32:40.500 263 12548.23 111.67 54599.68 88888.00 2015-09-20 22:32:40.625 263 12548.25 111.65 54599.68 88888.00 2015-09-20 22:32:40.750 263 12548.25 111.62 54599.65 88888.00 2015-09-20 22:32:40.875 263 12548.30 111.65 54599.65 88888.00 2015-09-20 22:32:41.000 263 12548.30 111.65 54599.62 88888.00 2015-09-20 22:32:41.125 263 12548.20 111.62 54599.65 88888.00 2015-09-20 22:32:41.250 263 12548.15 111.60 54599.65 88888.00 2015-09-20 22:32:41.375 263 12548.17 111.60 54599.62 88888.00 2015-09-20 22:32:41.500 263 12548.17 111.67 54599.62 88888.00 2015-09-20 22:32:41.625 263 12548.17 111.67 54599.62 88888.00 2015-09-20 22:32:41.750 263 12548.15 111.67 54599.65 88888.00 2015-09-20 22:32:41.875 263 12548.17 111.62 54599.62 88888.00 2015-09-20 22:32:42.000 263 12548.20 111.62 54599.62 88888.00 2015-09-20 22:32:42.125 263 12548.30 111.62 54599.62 88888.00 2015-09-20 22:32:42.250 263 12548.33 111.60 54599.65 88888.00 2015-09-20 22:32:42.375 263 12548.38 111.65 54599.62 88888.00 2015-09-20 22:32:42.500 263 12548.33 111.62 54599.62 88888.00 2015-09-20 22:32:42.625 263 12548.27 111.62 54599.60 88888.00 2015-09-20 22:32:42.750 263 12548.30 111.65 54599.62 88888.00 2015-09-20 22:32:42.875 263 12548.27 111.65 54599.62 88888.00 2015-09-20 22:32:43.000 263 12548.30 111.65 54599.57 88888.00 2015-09-20 22:32:43.125 263 12548.33 111.62 54599.60 88888.00 2015-09-20 22:32:43.250 263 12548.30 111.58 54599.57 88888.00 2015-09-20 22:32:43.375 263 12548.35 111.60 54599.57 88888.00 2015-09-20 22:32:43.500 263 12548.30 111.60 54599.55 88888.00 2015-09-20 22:32:43.625 263 12548.30 111.62 54599.55 88888.00 2015-09-20 22:32:43.750 263 12548.30 111.62 54599.55 88888.00 2015-09-20 22:32:43.875 263 12548.30 111.60 54599.53 88888.00 2015-09-20 22:32:44.000 263 12548.27 111.60 54599.55 88888.00 2015-09-20 22:32:44.125 263 12548.27 111.67 54599.57 88888.00 2015-09-20 22:32:44.250 263 12548.25 111.65 54599.55 88888.00 2015-09-20 22:32:44.375 263 12548.33 111.65 54599.55 88888.00 2015-09-20 22:32:44.500 263 12548.33 111.70 54599.57 88888.00 2015-09-20 22:32:44.625 263 12548.30 111.67 54599.57 88888.00 2015-09-20 22:32:44.750 263 12548.27 111.65 54599.60 88888.00 2015-09-20 22:32:44.875 263 12548.33 111.65 54599.55 88888.00 2015-09-20 22:32:45.000 263 12548.35 111.62 54599.57 88888.00 2015-09-20 22:32:45.125 263 12548.38 111.67 54599.57 88888.00 2015-09-20 22:32:45.250 263 12548.35 111.70 54599.57 88888.00 2015-09-20 22:32:45.375 263 12548.40 111.70 54599.55 88888.00 2015-09-20 22:32:45.500 263 12548.42 111.65 54599.55 88888.00 2015-09-20 22:32:45.625 263 12548.35 111.58 54599.57 88888.00 2015-09-20 22:32:45.750 263 12548.33 111.53 54599.55 88888.00 2015-09-20 22:32:45.875 263 12548.30 111.60 54599.55 88888.00 2015-09-20 22:32:46.000 263 12548.33 111.62 54599.57 88888.00 2015-09-20 22:32:46.125 263 12548.30 111.60 54599.53 88888.00 2015-09-20 22:32:46.250 263 12548.23 111.58 54599.53 88888.00 2015-09-20 22:32:46.375 263 12548.33 111.60 54599.53 88888.00 2015-09-20 22:32:46.500 263 12548.38 111.60 54599.53 88888.00 2015-09-20 22:32:46.625 263 12548.35 111.55 54599.55 88888.00 2015-09-20 22:32:46.750 263 12548.30 111.53 54599.53 88888.00 2015-09-20 22:32:46.875 263 12548.30 111.53 54599.55 88888.00 2015-09-20 22:32:47.000 263 12548.33 111.50 54599.55 88888.00 2015-09-20 22:32:47.125 263 12548.33 111.53 54599.57 88888.00 2015-09-20 22:32:47.250 263 12548.30 111.53 54599.60 88888.00 2015-09-20 22:32:47.375 263 12548.40 111.53 54599.57 88888.00 2015-09-20 22:32:47.500 263 12548.40 111.50 54599.55 88888.00 2015-09-20 22:32:47.625 263 12548.33 111.45 54599.55 88888.00 2015-09-20 22:32:47.750 263 12548.38 111.50 54599.53 88888.00 2015-09-20 22:32:47.875 263 12548.38 111.55 54599.53 88888.00 2015-09-20 22:32:48.000 263 12548.38 111.50 54599.50 88888.00 2015-09-20 22:32:48.125 263 12548.33 111.50 54599.53 88888.00 2015-09-20 22:32:48.250 263 12548.30 111.47 54599.50 88888.00 2015-09-20 22:32:48.375 263 12548.38 111.42 54599.50 88888.00 2015-09-20 22:32:48.500 263 12548.35 111.45 54599.50 88888.00 2015-09-20 22:32:48.625 263 12548.38 111.45 54599.50 88888.00 2015-09-20 22:32:48.750 263 12548.45 111.45 54599.50 88888.00 2015-09-20 22:32:48.875 263 12548.45 111.47 54599.47 88888.00 2015-09-20 22:32:49.000 263 12548.40 111.45 54599.45 88888.00 2015-09-20 22:32:49.125 263 12548.40 111.45 54599.45 88888.00 2015-09-20 22:32:49.250 263 12548.40 111.42 54599.50 88888.00 2015-09-20 22:32:49.375 263 12548.48 111.45 54599.50 88888.00 2015-09-20 22:32:49.500 263 12548.45 111.47 54599.47 88888.00 2015-09-20 22:32:49.625 263 12548.40 111.42 54599.45 88888.00 2015-09-20 22:32:49.750 263 12548.40 111.35 54599.50 88888.00 2015-09-20 22:32:49.875 263 12548.40 111.35 54599.47 88888.00 2015-09-20 22:32:50.000 263 12548.45 111.38 54599.47 88888.00 2015-09-20 22:32:50.125 263 12548.48 111.38 54599.47 88888.00 2015-09-20 22:32:50.250 263 12548.45 111.33 54599.47 88888.00 2015-09-20 22:32:50.375 263 12548.52 111.33 54599.45 88888.00 2015-09-20 22:32:50.500 263 12548.45 111.33 54599.47 88888.00 2015-09-20 22:32:50.625 263 12548.42 111.33 54599.47 88888.00 2015-09-20 22:32:50.750 263 12548.40 111.33 54599.45 88888.00 2015-09-20 22:32:50.875 263 12548.40 111.35 54599.43 88888.00 2015-09-20 22:32:51.000 263 12548.42 111.33 54599.43 88888.00 2015-09-20 22:32:51.125 263 12548.45 111.28 54599.43 88888.00 2015-09-20 22:32:51.250 263 12548.40 111.25 54599.43 88888.00 2015-09-20 22:32:51.375 263 12548.42 111.30 54599.43 88888.00 2015-09-20 22:32:51.500 263 12548.45 111.28 54599.43 88888.00 2015-09-20 22:32:51.625 263 12548.45 111.25 54599.43 88888.00 2015-09-20 22:32:51.750 263 12548.45 111.22 54599.45 88888.00 2015-09-20 22:32:51.875 263 12548.48 111.20 54599.43 88888.00 2015-09-20 22:32:52.000 263 12548.55 111.22 54599.40 88888.00 2015-09-20 22:32:52.125 263 12548.55 111.17 54599.43 88888.00 2015-09-20 22:32:52.250 263 12548.55 111.17 54599.40 88888.00 2015-09-20 22:32:52.375 263 12548.55 111.17 54599.38 88888.00 2015-09-20 22:32:52.500 263 12548.58 111.17 54599.38 88888.00 2015-09-20 22:32:52.625 263 12548.58 111.17 54599.38 88888.00 2015-09-20 22:32:52.750 263 12548.55 111.17 54599.40 88888.00 2015-09-20 22:32:52.875 263 12548.55 111.15 54599.40 88888.00 2015-09-20 22:32:53.000 263 12548.58 111.15 54599.38 88888.00 2015-09-20 22:32:53.125 263 12548.58 111.17 54599.38 88888.00 2015-09-20 22:32:53.250 263 12548.42 111.17 54599.40 88888.00 2015-09-20 22:32:53.375 263 12548.48 111.17 54599.38 88888.00 2015-09-20 22:32:53.500 263 12548.48 111.15 54599.38 88888.00 2015-09-20 22:32:53.625 263 12548.58 111.15 54599.40 88888.00 2015-09-20 22:32:53.750 263 12548.60 111.12 54599.40 88888.00 2015-09-20 22:32:53.875 263 12548.60 111.10 54599.38 88888.00 2015-09-20 22:32:54.000 263 12548.62 111.10 54599.38 88888.00 2015-09-20 22:32:54.125 263 12548.67 111.10 54599.38 88888.00 2015-09-20 22:32:54.250 263 12548.70 111.05 54599.35 88888.00 2015-09-20 22:32:54.375 263 12548.75 111.08 54599.35 88888.00 2015-09-20 22:32:54.500 263 12548.77 111.10 54599.35 88888.00 2015-09-20 22:32:54.625 263 12548.73 111.10 54599.35 88888.00 2015-09-20 22:32:54.750 263 12548.62 111.10 54599.35 88888.00 2015-09-20 22:32:54.875 263 12548.65 111.05 54599.32 88888.00 2015-09-20 22:32:55.000 263 12548.73 111.05 54599.32 88888.00 2015-09-20 22:32:55.125 263 12548.70 111.05 54599.38 88888.00 2015-09-20 22:32:55.250 263 12548.62 111.05 54599.35 88888.00 2015-09-20 22:32:55.375 263 12548.70 111.05 54599.35 88888.00 2015-09-20 22:32:55.500 263 12548.75 111.03 54599.38 88888.00 2015-09-20 22:32:55.625 263 12548.73 111.00 54599.35 88888.00 2015-09-20 22:32:55.750 263 12548.70 111.03 54599.32 88888.00 2015-09-20 22:32:55.875 263 12548.73 111.08 54599.32 88888.00 2015-09-20 22:32:56.000 263 12548.75 111.05 54599.30 88888.00 2015-09-20 22:32:56.125 263 12548.75 111.03 54599.32 88888.00 2015-09-20 22:32:56.250 263 12548.80 111.00 54599.35 88888.00 2015-09-20 22:32:56.375 263 12548.85 111.03 54599.35 88888.00 2015-09-20 22:32:56.500 263 12548.88 111.05 54599.32 88888.00 2015-09-20 22:32:56.625 263 12548.88 111.08 54599.32 88888.00 2015-09-20 22:32:56.750 263 12548.85 111.03 54599.32 88888.00 2015-09-20 22:32:56.875 263 12548.83 111.00 54599.32 88888.00 2015-09-20 22:32:57.000 263 12548.88 110.97 54599.32 88888.00 2015-09-20 22:32:57.125 263 12548.83 110.97 54599.35 88888.00 2015-09-20 22:32:57.250 263 12548.83 110.97 54599.35 88888.00 2015-09-20 22:32:57.375 263 12548.90 111.05 54599.30 88888.00 2015-09-20 22:32:57.500 263 12548.95 111.03 54599.30 88888.00 2015-09-20 22:32:57.625 263 12548.88 110.95 54599.30 88888.00 2015-09-20 22:32:57.750 263 12548.80 110.92 54599.28 88888.00 2015-09-20 22:32:57.875 263 12548.77 110.88 54599.30 88888.00 2015-09-20 22:32:58.000 263 12548.83 110.85 54599.30 88888.00 2015-09-20 22:32:58.125 263 12548.88 110.85 54599.30 88888.00 2015-09-20 22:32:58.250 263 12548.88 110.88 54599.30 88888.00 2015-09-20 22:32:58.375 263 12548.90 110.92 54599.28 88888.00 2015-09-20 22:32:58.500 263 12548.92 110.90 54599.30 88888.00 2015-09-20 22:32:58.625 263 12548.92 110.88 54599.28 88888.00 2015-09-20 22:32:58.750 263 12548.88 110.88 54599.28 88888.00 2015-09-20 22:32:58.875 263 12548.90 110.85 54599.28 88888.00 2015-09-20 22:32:59.000 263 12548.90 110.88 54599.30 88888.00 2015-09-20 22:32:59.125 263 12548.95 110.88 54599.30 88888.00 2015-09-20 22:32:59.250 263 12548.92 110.83 54599.30 88888.00 2015-09-20 22:32:59.375 263 12548.98 110.83 54599.30 88888.00 2015-09-20 22:32:59.500 263 12549.00 110.85 54599.30 88888.00 2015-09-20 22:32:59.625 263 12548.92 110.88 54599.28 88888.00 2015-09-20 22:32:59.750 263 12548.95 110.85 54599.30 88888.00 2015-09-20 22:32:59.875 263 12548.98 110.80 54599.28 88888.00 2015-09-20 22:33:00.000 263 12549.02 110.83 54599.25 88888.00 2015-09-20 22:33:00.125 263 12549.02 110.80 54599.28 88888.00 2015-09-20 22:33:00.250 263 12548.95 110.83 54599.30 88888.00 2015-09-20 22:33:00.375 263 12548.95 110.85 54599.28 88888.00 2015-09-20 22:33:00.500 263 12548.95 110.83 54599.25 88888.00 2015-09-20 22:33:00.625 263 12549.00 110.80 54599.28 88888.00 2015-09-20 22:33:00.750 263 12549.02 110.80 54599.28 88888.00 2015-09-20 22:33:00.875 263 12549.05 110.83 54599.28 88888.00 2015-09-20 22:33:01.000 263 12549.05 110.88 54599.25 88888.00 2015-09-20 22:33:01.125 263 12549.05 110.90 54599.25 88888.00 2015-09-20 22:33:01.250 263 12548.98 110.85 54599.25 88888.00 2015-09-20 22:33:01.375 263 12548.98 110.85 54599.25 88888.00 2015-09-20 22:33:01.500 263 12549.00 110.88 54599.28 88888.00 2015-09-20 22:33:01.625 263 12549.00 110.83 54599.28 88888.00 2015-09-20 22:33:01.750 263 12549.02 110.83 54599.22 88888.00 2015-09-20 22:33:01.875 263 12549.08 110.85 54599.20 88888.00 2015-09-20 22:33:02.000 263 12549.08 110.90 54599.22 88888.00 2015-09-20 22:33:02.125 263 12549.08 110.90 54599.28 88888.00 2015-09-20 22:33:02.250 263 12549.10 110.83 54599.25 88888.00 2015-09-20 22:33:02.375 263 12549.20 110.85 54599.20 88888.00 2015-09-20 22:33:02.500 263 12549.20 110.92 54599.15 88888.00 2015-09-20 22:33:02.625 263 12549.15 110.92 54599.12 88888.00 2015-09-20 22:33:02.750 263 12549.15 110.90 54599.15 88888.00 2015-09-20 22:33:02.875 263 12549.12 110.90 54599.12 88888.00 2015-09-20 22:33:03.000 263 12549.15 110.88 54599.12 88888.00 2015-09-20 22:33:03.125 263 12549.10 110.85 54599.12 88888.00 2015-09-20 22:33:03.250 263 12549.02 110.85 54599.15 88888.00 2015-09-20 22:33:03.375 263 12549.10 110.90 54599.12 88888.00 2015-09-20 22:33:03.500 263 12549.12 110.95 54599.10 88888.00 2015-09-20 22:33:03.625 263 12549.08 110.95 54599.12 88888.00 2015-09-20 22:33:03.750 263 12549.10 110.92 54599.07 88888.00 2015-09-20 22:33:03.875 263 12549.15 110.90 54599.05 88888.00 2015-09-20 22:33:04.000 263 12549.17 110.92 54599.07 88888.00 2015-09-20 22:33:04.125 263 12549.12 110.95 54599.07 88888.00 2015-09-20 22:33:04.250 263 12549.10 110.92 54599.10 88888.00 2015-09-20 22:33:04.375 263 12549.20 110.92 54599.10 88888.00 2015-09-20 22:33:04.500 263 12549.25 110.95 54599.12 88888.00 2015-09-20 22:33:04.625 263 12549.25 110.95 54599.12 88888.00 2015-09-20 22:33:04.750 263 12549.20 110.97 54599.10 88888.00 2015-09-20 22:33:04.875 263 12549.15 110.97 54599.12 88888.00 2015-09-20 22:33:05.000 263 12549.15 110.97 54599.10 88888.00 2015-09-20 22:33:05.125 263 12549.20 110.95 54599.07 88888.00 2015-09-20 22:33:05.250 263 12549.25 110.95 54599.07 88888.00 2015-09-20 22:33:05.375 263 12549.25 111.00 54599.07 88888.00 2015-09-20 22:33:05.500 263 12549.23 110.97 54599.07 88888.00 2015-09-20 22:33:05.625 263 12549.27 110.95 54599.05 88888.00 2015-09-20 22:33:05.750 263 12549.30 110.97 54599.05 88888.00 2015-09-20 22:33:05.875 263 12549.27 111.00 54599.05 88888.00 2015-09-20 22:33:06.000 263 12549.25 111.03 54599.07 88888.00 2015-09-20 22:33:06.125 263 12549.30 111.03 54599.05 88888.00 2015-09-20 22:33:06.250 263 12549.30 110.97 54599.05 88888.00 2015-09-20 22:33:06.375 263 12549.35 111.00 54599.03 88888.00 2015-09-20 22:33:06.500 263 12549.40 111.05 54599.05 88888.00 2015-09-20 22:33:06.625 263 12549.38 111.08 54599.07 88888.00 2015-09-20 22:33:06.750 263 12549.40 111.03 54599.05 88888.00 2015-09-20 22:33:06.875 263 12549.42 111.05 54599.03 88888.00 2015-09-20 22:33:07.000 263 12549.38 111.08 54599.00 88888.00 2015-09-20 22:33:07.125 263 12549.38 111.10 54599.03 88888.00 2015-09-20 22:33:07.250 263 12549.30 111.08 54599.05 88888.00 2015-09-20 22:33:07.375 263 12549.33 111.10 54599.03 88888.00 2015-09-20 22:33:07.500 263 12549.33 111.10 54599.03 88888.00 2015-09-20 22:33:07.625 263 12549.30 111.10 54599.03 88888.00 2015-09-20 22:33:07.750 263 12549.27 111.08 54599.03 88888.00 2015-09-20 22:33:07.875 263 12549.27 111.08 54599.03 88888.00 2015-09-20 22:33:08.000 263 12549.30 111.12 54599.00 88888.00 2015-09-20 22:33:08.125 263 12549.30 111.15 54599.00 88888.00 2015-09-20 22:33:08.250 263 12549.33 111.15 54598.97 88888.00 2015-09-20 22:33:08.375 263 12549.40 111.12 54599.00 88888.00 2015-09-20 22:33:08.500 263 12549.45 111.10 54598.97 88888.00 2015-09-20 22:33:08.625 263 12549.42 111.12 54598.97 88888.00 2015-09-20 22:33:08.750 263 12549.45 111.17 54599.03 88888.00 2015-09-20 22:33:08.875 263 12549.48 111.20 54599.03 88888.00 2015-09-20 22:33:09.000 263 12549.45 111.20 54599.03 88888.00 2015-09-20 22:33:09.125 263 12549.42 111.20 54599.05 88888.00 2015-09-20 22:33:09.250 263 12549.42 111.17 54599.03 88888.00 2015-09-20 22:33:09.375 263 12549.42 111.20 54599.00 88888.00 2015-09-20 22:33:09.500 263 12549.38 111.20 54599.00 88888.00 2015-09-20 22:33:09.625 263 12549.40 111.17 54599.00 88888.00 2015-09-20 22:33:09.750 263 12549.42 111.17 54599.00 88888.00 2015-09-20 22:33:09.875 263 12549.38 111.17 54599.03 88888.00 2015-09-20 22:33:10.000 263 12549.38 111.17 54599.00 88888.00 2015-09-20 22:33:10.125 263 12549.48 111.22 54599.00 88888.00 2015-09-20 22:33:10.250 263 12549.45 111.28 54599.00 88888.00 2015-09-20 22:33:10.375 263 12549.40 111.28 54599.03 88888.00 2015-09-20 22:33:10.500 263 12549.38 111.25 54599.03 88888.00 2015-09-20 22:33:10.625 263 12549.40 111.25 54599.05 88888.00 2015-09-20 22:33:10.750 263 12549.42 111.22 54599.05 88888.00 2015-09-20 22:33:10.875 263 12549.40 111.22 54599.05 88888.00 2015-09-20 22:33:11.000 263 12549.42 111.20 54599.03 88888.00 2015-09-20 22:33:11.125 263 12549.42 111.22 54599.05 88888.00 2015-09-20 22:33:11.250 263 12549.42 111.20 54599.03 88888.00 2015-09-20 22:33:11.375 263 12549.48 111.22 54599.03 88888.00 2015-09-20 22:33:11.500 263 12549.42 111.20 54599.03 88888.00 2015-09-20 22:33:11.625 263 12549.35 111.20 54599.03 88888.00 2015-09-20 22:33:11.750 263 12549.45 111.20 54599.05 88888.00 2015-09-20 22:33:11.875 263 12549.48 111.22 54599.05 88888.00 2015-09-20 22:33:12.000 263 12549.50 111.25 54599.05 88888.00 2015-09-20 22:33:12.125 263 12549.50 111.22 54599.05 88888.00 2015-09-20 22:33:12.250 263 12549.48 111.20 54599.05 88888.00 2015-09-20 22:33:12.375 263 12549.50 111.25 54599.05 88888.00 2015-09-20 22:33:12.500 263 12549.50 111.20 54599.00 88888.00 2015-09-20 22:33:12.625 263 12549.52 111.22 54599.00 88888.00 2015-09-20 22:33:12.750 263 12549.52 111.22 54599.03 88888.00 2015-09-20 22:33:12.875 263 12549.52 111.22 54599.05 88888.00 2015-09-20 22:33:13.000 263 12549.52 111.22 54599.03 88888.00 2015-09-20 22:33:13.125 263 12549.48 111.25 54599.05 88888.00 2015-09-20 22:33:13.250 263 12549.45 111.22 54599.05 88888.00 2015-09-20 22:33:13.375 263 12549.52 111.25 54599.03 88888.00 2015-09-20 22:33:13.500 263 12549.52 111.25 54599.05 88888.00 2015-09-20 22:33:13.625 263 12549.52 111.25 54599.03 88888.00 2015-09-20 22:33:13.750 263 12549.55 111.22 54599.00 88888.00 2015-09-20 22:33:13.875 263 12549.52 111.25 54599.03 88888.00 2015-09-20 22:33:14.000 263 12549.50 111.25 54599.05 88888.00 2015-09-20 22:33:14.125 263 12549.55 111.25 54599.05 88888.00 2015-09-20 22:33:14.250 263 12549.50 111.28 54599.05 88888.00 2015-09-20 22:33:14.375 263 12549.52 111.25 54599.05 88888.00 2015-09-20 22:33:14.500 263 12549.50 111.20 54599.05 88888.00 2015-09-20 22:33:14.625 263 12549.55 111.20 54599.07 88888.00 2015-09-20 22:33:14.750 263 12549.52 111.28 54599.05 88888.00 2015-09-20 22:33:14.875 263 12549.52 111.28 54599.05 88888.00 2015-09-20 22:33:15.000 263 12549.52 111.28 54599.05 88888.00 2015-09-20 22:33:15.125 263 12549.52 111.35 54599.05 88888.00 2015-09-20 22:33:15.250 263 12549.48 111.40 54599.05 88888.00 2015-09-20 22:33:15.375 263 12549.55 111.30 54599.05 88888.00 2015-09-20 22:33:15.500 263 12549.58 111.25 54599.03 88888.00 2015-09-20 22:33:15.625 263 12549.55 111.25 54599.03 88888.00 2015-09-20 22:33:15.750 263 12549.60 111.30 54599.00 88888.00 2015-09-20 22:33:15.875 263 12549.62 111.35 54599.03 88888.00 2015-09-20 22:33:16.000 263 12549.62 111.28 54599.03 88888.00 2015-09-20 22:33:16.125 263 12549.65 111.30 54599.07 88888.00 2015-09-20 22:33:16.250 263 12549.62 111.35 54599.10 88888.00 2015-09-20 22:33:16.375 263 12549.62 111.33 54599.07 88888.00 2015-09-20 22:33:16.500 263 12549.58 111.30 54599.05 88888.00 2015-09-20 22:33:16.625 263 12549.58 111.28 54599.05 88888.00 2015-09-20 22:33:16.750 263 12549.58 111.28 54599.10 88888.00 2015-09-20 22:33:16.875 263 12549.58 111.28 54599.10 88888.00 2015-09-20 22:33:17.000 263 12549.60 111.25 54599.07 88888.00 2015-09-20 22:33:17.125 263 12549.58 111.28 54599.10 88888.00 2015-09-20 22:33:17.250 263 12549.48 111.25 54599.10 88888.00 2015-09-20 22:33:17.375 263 12549.52 111.25 54599.10 88888.00 2015-09-20 22:33:17.500 263 12549.52 111.20 54599.12 88888.00 2015-09-20 22:33:17.625 263 12549.48 111.22 54599.12 88888.00 2015-09-20 22:33:17.750 263 12549.40 111.20 54599.07 88888.00 2015-09-20 22:33:17.875 263 12549.48 111.15 54599.07 88888.00 2015-09-20 22:33:18.000 263 12549.52 111.12 54599.07 88888.00 2015-09-20 22:33:18.125 263 12549.60 111.15 54599.10 88888.00 2015-09-20 22:33:18.250 263 12549.60 111.25 54599.12 88888.00 2015-09-20 22:33:18.375 263 12549.60 111.25 54599.10 88888.00 2015-09-20 22:33:18.500 263 12549.50 111.20 54599.07 88888.00 2015-09-20 22:33:18.625 263 12549.50 111.25 54599.07 88888.00 2015-09-20 22:33:18.750 263 12549.55 111.25 54599.10 88888.00 2015-09-20 22:33:18.875 263 12549.58 111.25 54599.10 88888.00 2015-09-20 22:33:19.000 263 12549.55 111.25 54599.10 88888.00 2015-09-20 22:33:19.125 263 12549.50 111.28 54599.10 88888.00 2015-09-20 22:33:19.250 263 12549.38 111.22 54599.12 88888.00 2015-09-20 22:33:19.375 263 12549.40 111.20 54599.12 88888.00 2015-09-20 22:33:19.500 263 12549.45 111.22 54599.12 88888.00 2015-09-20 22:33:19.625 263 12549.52 111.20 54599.12 88888.00 2015-09-20 22:33:19.750 263 12549.50 111.17 54599.12 88888.00 2015-09-20 22:33:19.875 263 12549.42 111.17 54599.12 88888.00 2015-09-20 22:33:20.000 263 12549.42 111.17 54599.12 88888.00 2015-09-20 22:33:20.125 263 12549.40 111.20 54599.15 88888.00 2015-09-20 22:33:20.250 263 12549.42 111.22 54599.18 88888.00 2015-09-20 22:33:20.375 263 12549.55 111.25 54599.18 88888.00 2015-09-20 22:33:20.500 263 12549.55 111.22 54599.18 88888.00 2015-09-20 22:33:20.625 263 12549.50 111.22 54599.15 88888.00 2015-09-20 22:33:20.750 263 12549.50 111.25 54599.15 88888.00 2015-09-20 22:33:20.875 263 12549.55 111.25 54599.15 88888.00 2015-09-20 22:33:21.000 263 12549.52 111.20 54599.15 88888.00 2015-09-20 22:33:21.125 263 12549.48 111.20 54599.15 88888.00 2015-09-20 22:33:21.250 263 12549.40 111.17 54599.18 88888.00 2015-09-20 22:33:21.375 263 12549.42 111.15 54599.18 88888.00 2015-09-20 22:33:21.500 263 12549.48 111.15 54599.18 88888.00 2015-09-20 22:33:21.625 263 12549.55 111.15 54599.18 88888.00 2015-09-20 22:33:21.750 263 12549.50 111.10 54599.18 88888.00 2015-09-20 22:33:21.875 263 12549.48 111.05 54599.18 88888.00 2015-09-20 22:33:22.000 263 12549.48 111.00 54599.18 88888.00 2015-09-20 22:33:22.125 263 12549.50 111.00 54599.20 88888.00 2015-09-20 22:33:22.250 263 12549.50 111.05 54599.18 88888.00 2015-09-20 22:33:22.375 263 12549.55 111.10 54599.18 88888.00 2015-09-20 22:33:22.500 263 12549.52 111.10 54599.15 88888.00 2015-09-20 22:33:22.625 263 12549.42 111.08 54599.20 88888.00 2015-09-20 22:33:22.750 263 12549.48 111.08 54599.20 88888.00 2015-09-20 22:33:22.875 263 12549.52 111.08 54599.20 88888.00 2015-09-20 22:33:23.000 263 12549.50 111.08 54599.15 88888.00 2015-09-20 22:33:23.125 263 12549.50 111.08 54599.18 88888.00 2015-09-20 22:33:23.250 263 12549.52 111.03 54599.20 88888.00 2015-09-20 22:33:23.375 263 12549.52 111.05 54599.20 88888.00 2015-09-20 22:33:23.500 263 12549.45 111.05 54599.18 88888.00 2015-09-20 22:33:23.625 263 12549.38 111.08 54599.18 88888.00 2015-09-20 22:33:23.750 263 12549.38 111.08 54599.18 88888.00 2015-09-20 22:33:23.875 263 12549.40 111.08 54599.18 88888.00 2015-09-20 22:33:24.000 263 12549.38 111.05 54599.20 88888.00 2015-09-20 22:33:24.125 263 12549.35 111.03 54599.20 88888.00 2015-09-20 22:33:24.250 263 12549.33 111.00 54599.20 88888.00 2015-09-20 22:33:24.375 263 12549.30 111.03 54599.20 88888.00 2015-09-20 22:33:24.500 263 12549.30 111.03 54599.20 88888.00 2015-09-20 22:33:24.625 263 12549.33 111.00 54599.20 88888.00 2015-09-20 22:33:24.750 263 12549.33 111.03 54599.20 88888.00 2015-09-20 22:33:24.875 263 12549.40 111.05 54599.22 88888.00 2015-09-20 22:33:25.000 263 12549.38 111.00 54599.20 88888.00 2015-09-20 22:33:25.125 263 12549.35 111.00 54599.22 88888.00 2015-09-20 22:33:25.250 263 12549.35 111.05 54599.25 88888.00 2015-09-20 22:33:25.375 263 12549.33 111.08 54599.25 88888.00 2015-09-20 22:33:25.500 263 12549.30 111.03 54599.25 88888.00 2015-09-20 22:33:25.625 263 12549.33 110.97 54599.22 88888.00 2015-09-20 22:33:25.750 263 12549.33 110.95 54599.20 88888.00 2015-09-20 22:33:25.875 263 12549.40 110.97 54599.20 88888.00 2015-09-20 22:33:26.000 263 12549.42 111.00 54599.22 88888.00 2015-09-20 22:33:26.125 263 12549.40 110.97 54599.25 88888.00 2015-09-20 22:33:26.250 263 12549.30 110.95 54599.28 88888.00 2015-09-20 22:33:26.375 263 12549.27 110.97 54599.28 88888.00 2015-09-20 22:33:26.500 263 12549.20 110.95 54599.28 88888.00 2015-09-20 22:33:26.625 263 12549.23 110.90 54599.28 88888.00 2015-09-20 22:33:26.750 263 12549.23 110.90 54599.25 88888.00 2015-09-20 22:33:26.875 263 12549.30 110.95 54599.25 88888.00 2015-09-20 22:33:27.000 263 12549.30 110.92 54599.28 88888.00 2015-09-20 22:33:27.125 263 12549.25 110.90 54599.28 88888.00 2015-09-20 22:33:27.250 263 12549.17 110.85 54599.30 88888.00 2015-09-20 22:33:27.375 263 12549.17 110.90 54599.30 88888.00 2015-09-20 22:33:27.500 263 12549.17 110.88 54599.28 88888.00 2015-09-20 22:33:27.625 263 12549.20 110.85 54599.30 88888.00 2015-09-20 22:33:27.750 263 12549.17 110.85 54599.30 88888.00 2015-09-20 22:33:27.875 263 12549.20 110.85 54599.28 88888.00 2015-09-20 22:33:28.000 263 12549.17 110.83 54599.28 88888.00 2015-09-20 22:33:28.125 263 12549.15 110.83 54599.30 88888.00 2015-09-20 22:33:28.250 263 12549.17 110.78 54599.28 88888.00 2015-09-20 22:33:28.375 263 12549.20 110.78 54599.28 88888.00 2015-09-20 22:33:28.500 263 12549.17 110.78 54599.28 88888.00 2015-09-20 22:33:28.625 263 12549.15 110.75 54599.28 88888.00 2015-09-20 22:33:28.750 263 12549.15 110.75 54599.28 88888.00 2015-09-20 22:33:28.875 263 12549.15 110.78 54599.28 88888.00 2015-09-20 22:33:29.000 263 12549.17 110.75 54599.28 88888.00 2015-09-20 22:33:29.125 263 12549.20 110.78 54599.30 88888.00 2015-09-20 22:33:29.250 263 12549.15 110.80 54599.32 88888.00 2015-09-20 22:33:29.375 263 12549.20 110.80 54599.32 88888.00 2015-09-20 22:33:29.500 263 12549.12 110.72 54599.30 88888.00 2015-09-20 22:33:29.625 263 12549.15 110.75 54599.32 88888.00 2015-09-20 22:33:29.750 263 12549.20 110.78 54599.32 88888.00 2015-09-20 22:33:29.875 263 12549.17 110.78 54599.32 88888.00 2015-09-20 22:33:30.000 263 12549.20 110.78 54599.30 88888.00 2015-09-20 22:33:30.125 263 12549.25 110.78 54599.32 88888.00 2015-09-20 22:33:30.250 263 12549.17 110.72 54599.30 88888.00 2015-09-20 22:33:30.375 263 12549.15 110.72 54599.28 88888.00 2015-09-20 22:33:30.500 263 12549.15 110.72 54599.28 88888.00 2015-09-20 22:33:30.625 263 12549.15 110.75 54599.30 88888.00 2015-09-20 22:33:30.750 263 12549.15 110.75 54599.35 88888.00 2015-09-20 22:33:30.875 263 12549.08 110.72 54599.35 88888.00 2015-09-20 22:33:31.000 263 12549.08 110.72 54599.32 88888.00 2015-09-20 22:33:31.125 263 12549.10 110.75 54599.35 88888.00 2015-09-20 22:33:31.250 263 12549.05 110.72 54599.38 88888.00 2015-09-20 22:33:31.375 263 12549.10 110.75 54599.38 88888.00 2015-09-20 22:33:31.500 263 12549.15 110.70 54599.32 88888.00 2015-09-20 22:33:31.625 263 12549.20 110.67 54599.30 88888.00 2015-09-20 22:33:31.750 263 12549.15 110.67 54599.35 88888.00 2015-09-20 22:33:31.875 263 12549.12 110.70 54599.35 88888.00 2015-09-20 22:33:32.000 263 12549.12 110.70 54599.32 88888.00 2015-09-20 22:33:32.125 263 12549.08 110.70 54599.35 88888.00 2015-09-20 22:33:32.250 263 12549.08 110.70 54599.38 88888.00 2015-09-20 22:33:32.375 263 12549.17 110.75 54599.38 88888.00 2015-09-20 22:33:32.500 263 12549.20 110.72 54599.40 88888.00 2015-09-20 22:33:32.625 263 12549.08 110.72 54599.40 88888.00 2015-09-20 22:33:32.750 263 12549.02 110.72 54599.35 88888.00 2015-09-20 22:33:32.875 263 12549.02 110.72 54599.38 88888.00 2015-09-20 22:33:33.000 263 12549.05 110.72 54599.35 88888.00 2015-09-20 22:33:33.125 263 12549.08 110.70 54599.35 88888.00 2015-09-20 22:33:33.250 263 12549.08 110.70 54599.35 88888.00 2015-09-20 22:33:33.375 263 12549.10 110.78 54599.38 88888.00 2015-09-20 22:33:33.500 263 12549.05 110.80 54599.35 88888.00 2015-09-20 22:33:33.625 263 12549.05 110.80 54599.35 88888.00 2015-09-20 22:33:33.750 263 12549.05 110.80 54599.38 88888.00 2015-09-20 22:33:33.875 263 12549.08 110.80 54599.38 88888.00 2015-09-20 22:33:34.000 263 12549.10 110.80 54599.38 88888.00 2015-09-20 22:33:34.125 263 12549.08 110.80 54599.40 88888.00 2015-09-20 22:33:34.250 263 12549.00 110.78 54599.38 88888.00 2015-09-20 22:33:34.375 263 12549.02 110.83 54599.35 88888.00 2015-09-20 22:33:34.500 263 12549.08 110.83 54599.35 88888.00 2015-09-20 22:33:34.625 263 12549.02 110.78 54599.35 88888.00 2015-09-20 22:33:34.750 263 12549.00 110.78 54599.35 88888.00 2015-09-20 22:33:34.875 263 12549.00 110.80 54599.35 88888.00 2015-09-20 22:33:35.000 263 12549.05 110.78 54599.35 88888.00 2015-09-20 22:33:35.125 263 12549.10 110.75 54599.32 88888.00 2015-09-20 22:33:35.250 263 12549.12 110.80 54599.32 88888.00 2015-09-20 22:33:35.375 263 12549.17 110.80 54599.35 88888.00 2015-09-20 22:33:35.500 263 12549.15 110.80 54599.35 88888.00 2015-09-20 22:33:35.625 263 12549.15 110.80 54599.32 88888.00 2015-09-20 22:33:35.750 263 12549.12 110.80 54599.35 88888.00 2015-09-20 22:33:35.875 263 12549.12 110.80 54599.38 88888.00 2015-09-20 22:33:36.000 263 12549.08 110.83 54599.35 88888.00 2015-09-20 22:33:36.125 263 12549.05 110.80 54599.32 88888.00 2015-09-20 22:33:36.250 263 12549.08 110.80 54599.32 88888.00 2015-09-20 22:33:36.375 263 12549.08 110.83 54599.35 88888.00 2015-09-20 22:33:36.500 263 12549.00 110.83 54599.32 88888.00 2015-09-20 22:33:36.625 263 12548.98 110.80 54599.32 88888.00 2015-09-20 22:33:36.750 263 12549.02 110.85 54599.35 88888.00 2015-09-20 22:33:36.875 263 12549.00 110.85 54599.32 88888.00 2015-09-20 22:33:37.000 263 12549.00 110.83 54599.32 88888.00 2015-09-20 22:33:37.125 263 12549.05 110.90 54599.35 88888.00 2015-09-20 22:33:37.250 263 12549.12 110.97 54599.35 88888.00 2015-09-20 22:33:37.375 263 12549.20 111.00 54599.32 88888.00 2015-09-20 22:33:37.500 263 12549.15 110.95 54599.35 88888.00 2015-09-20 22:33:37.625 263 12549.08 110.92 54599.35 88888.00 2015-09-20 22:33:37.750 263 12549.10 110.97 54599.35 88888.00 2015-09-20 22:33:37.875 263 12549.12 111.00 54599.32 88888.00 2015-09-20 22:33:38.000 263 12549.10 111.03 54599.30 88888.00 2015-09-20 22:33:38.125 263 12549.12 111.03 54599.32 88888.00 2015-09-20 22:33:38.250 263 12549.15 111.00 54599.32 88888.00 2015-09-20 22:33:38.375 263 12549.20 110.97 54599.32 88888.00 2015-09-20 22:33:38.500 263 12549.17 111.00 54599.35 88888.00 2015-09-20 22:33:38.625 263 12549.12 111.03 54599.32 88888.00 2015-09-20 22:33:38.750 263 12549.15 111.05 54599.30 88888.00 2015-09-20 22:33:38.875 263 12549.17 111.03 54599.30 88888.00 2015-09-20 22:33:39.000 263 12549.23 111.05 54599.30 88888.00 2015-09-20 22:33:39.125 263 12549.20 111.03 54599.30 88888.00 2015-09-20 22:33:39.250 263 12549.15 111.00 54599.32 88888.00 2015-09-20 22:33:39.375 263 12549.15 111.03 54599.32 88888.00 2015-09-20 22:33:39.500 263 12549.20 111.00 54599.30 88888.00 2015-09-20 22:33:39.625 263 12549.23 111.03 54599.28 88888.00 2015-09-20 22:33:39.750 263 12549.17 110.97 54599.28 88888.00 2015-09-20 22:33:39.875 263 12549.10 110.95 54599.30 88888.00 2015-09-20 22:33:40.000 263 12549.10 110.97 54599.28 88888.00 2015-09-20 22:33:40.125 263 12549.10 111.00 54599.28 88888.00 2015-09-20 22:33:40.250 263 12549.15 110.97 54599.28 88888.00 2015-09-20 22:33:40.375 263 12549.23 110.97 54599.28 88888.00 2015-09-20 22:33:40.500 263 12549.20 110.95 54599.28 88888.00 2015-09-20 22:33:40.625 263 12549.17 110.97 54599.30 88888.00 2015-09-20 22:33:40.750 263 12549.10 110.97 54599.32 88888.00 2015-09-20 22:33:40.875 263 12549.15 110.97 54599.32 88888.00 2015-09-20 22:33:41.000 263 12549.17 110.97 54599.30 88888.00 2015-09-20 22:33:41.125 263 12549.15 111.03 54599.32 88888.00 2015-09-20 22:33:41.250 263 12549.15 111.03 54599.35 88888.00 2015-09-20 22:33:41.375 263 12549.12 111.00 54599.32 88888.00 2015-09-20 22:33:41.500 263 12549.17 110.97 54599.30 88888.00 2015-09-20 22:33:41.625 263 12549.15 110.95 54599.32 88888.00 2015-09-20 22:33:41.750 263 12549.08 110.88 54599.30 88888.00 2015-09-20 22:33:41.875 263 12549.08 110.90 54599.28 88888.00 2015-09-20 22:33:42.000 263 12549.10 110.92 54599.28 88888.00 2015-09-20 22:33:42.125 263 12549.10 110.90 54599.30 88888.00 2015-09-20 22:33:42.250 263 12549.12 110.90 54599.32 88888.00 2015-09-20 22:33:42.375 263 12549.12 110.90 54599.30 88888.00 2015-09-20 22:33:42.500 263 12549.12 110.90 54599.30 88888.00 2015-09-20 22:33:42.625 263 12549.20 110.92 54599.32 88888.00 2015-09-20 22:33:42.750 263 12549.25 110.95 54599.30 88888.00 2015-09-20 22:33:42.875 263 12549.23 110.97 54599.30 88888.00 2015-09-20 22:33:43.000 263 12549.17 110.90 54599.28 88888.00 2015-09-20 22:33:43.125 263 12549.17 110.92 54599.32 88888.00 2015-09-20 22:33:43.250 263 12549.17 110.95 54599.35 88888.00 2015-09-20 22:33:43.375 263 12549.23 111.00 54599.32 88888.00 2015-09-20 22:33:43.500 263 12549.20 110.97 54599.32 88888.00 2015-09-20 22:33:43.625 263 12549.12 110.92 54599.32 88888.00 2015-09-20 22:33:43.750 263 12549.02 110.92 54599.32 88888.00 2015-09-20 22:33:43.875 263 12549.00 110.92 54599.32 88888.00 2015-09-20 22:33:44.000 263 12549.02 110.88 54599.30 88888.00 2015-09-20 22:33:44.125 263 12549.02 110.90 54599.30 88888.00 2015-09-20 22:33:44.250 263 12549.08 110.88 54599.05 88888.00 2015-09-20 22:33:44.375 263 12549.12 110.90 54599.10 88888.00 2015-09-20 22:33:44.500 263 12549.10 110.90 54599.25 88888.00 2015-09-20 22:33:44.625 263 12549.08 110.88 54599.32 88888.00 2015-09-20 22:33:44.750 263 12549.12 110.85 54599.35 88888.00 2015-09-20 22:33:44.875 263 12549.12 110.90 54599.38 88888.00 2015-09-20 22:33:45.000 263 12549.10 110.88 54599.35 88888.00 2015-09-20 22:33:45.125 263 12549.10 110.88 54599.32 88888.00 2015-09-20 22:33:45.250 263 12549.08 110.88 54599.32 88888.00 2015-09-20 22:33:45.375 263 12549.08 110.83 54599.32 88888.00 2015-09-20 22:33:45.500 263 12549.02 110.83 54599.32 88888.00 2015-09-20 22:33:45.625 263 12549.05 110.80 54599.32 88888.00 2015-09-20 22:33:45.750 263 12549.02 110.85 54599.35 88888.00 2015-09-20 22:33:45.875 263 12549.05 110.85 54599.35 88888.00 2015-09-20 22:33:46.000 263 12549.05 110.85 54599.35 88888.00 2015-09-20 22:33:46.125 263 12549.05 110.78 54599.38 88888.00 2015-09-20 22:33:46.250 263 12549.02 110.75 54599.38 88888.00 2015-09-20 22:33:46.375 263 12549.02 110.80 54599.32 88888.00 2015-09-20 22:33:46.500 263 12549.02 110.83 54599.35 88888.00 2015-09-20 22:33:46.625 263 12549.00 110.88 54599.38 88888.00 2015-09-20 22:33:46.750 263 12548.98 110.90 54599.38 88888.00 2015-09-20 22:33:46.875 263 12548.92 110.90 54599.38 88888.00 2015-09-20 22:33:47.000 263 12548.90 110.85 54599.38 88888.00 2015-09-20 22:33:47.125 263 12548.90 110.83 54599.38 88888.00 2015-09-20 22:33:47.250 263 12548.95 110.83 54599.38 88888.00 2015-09-20 22:33:47.375 263 12548.90 110.85 54599.35 88888.00 2015-09-20 22:33:47.500 263 12548.88 110.83 54599.38 88888.00 2015-09-20 22:33:47.625 263 12548.90 110.88 54599.38 88888.00 2015-09-20 22:33:47.750 263 12548.92 110.90 54599.40 88888.00 2015-09-20 22:33:47.875 263 12548.92 110.88 54599.43 88888.00 2015-09-20 22:33:48.000 263 12548.92 110.88 54599.43 88888.00 2015-09-20 22:33:48.125 263 12548.98 110.88 54599.43 88888.00 2015-09-20 22:33:48.250 263 12549.02 110.83 54599.45 88888.00 2015-09-20 22:33:48.375 263 12549.05 110.83 54599.45 88888.00 2015-09-20 22:33:48.500 263 12548.98 110.88 54599.47 88888.00 2015-09-20 22:33:48.625 263 12548.95 110.90 54599.45 88888.00 2015-09-20 22:33:48.750 263 12548.98 110.85 54599.45 88888.00 2015-09-20 22:33:48.875 263 12549.00 110.85 54599.45 88888.00 2015-09-20 22:33:49.000 263 12549.00 110.85 54599.43 88888.00 2015-09-20 22:33:49.125 263 12549.02 110.88 54599.43 88888.00 2015-09-20 22:33:49.250 263 12548.95 110.88 54599.50 88888.00 2015-09-20 22:33:49.375 263 12548.88 110.83 54599.45 88888.00 2015-09-20 22:33:49.500 263 12548.88 110.78 54599.45 88888.00 2015-09-20 22:33:49.625 263 12548.92 110.80 54599.43 88888.00 2015-09-20 22:33:49.750 263 12548.88 110.80 54599.45 88888.00 2015-09-20 22:33:49.875 263 12548.80 110.80 54599.45 88888.00 2015-09-20 22:33:50.000 263 12548.80 110.83 54599.47 88888.00 2015-09-20 22:33:50.125 263 12548.80 110.80 54599.47 88888.00 2015-09-20 22:33:50.250 263 12548.83 110.72 54599.50 88888.00 2015-09-20 22:33:50.375 263 12548.85 110.70 54599.50 88888.00 2015-09-20 22:33:50.500 263 12548.85 110.70 54599.47 88888.00 2015-09-20 22:33:50.625 263 12548.85 110.72 54599.50 88888.00 2015-09-20 22:33:50.750 263 12548.77 110.75 54599.50 88888.00 2015-09-20 22:33:50.875 263 12548.77 110.72 54599.50 88888.00 2015-09-20 22:33:51.000 263 12548.75 110.75 54599.47 88888.00 2015-09-20 22:33:51.125 263 12548.73 110.70 54599.50 88888.00 2015-09-20 22:33:51.250 263 12548.73 110.62 54599.45 88888.00 2015-09-20 22:33:51.375 263 12548.75 110.67 54599.45 88888.00 2015-09-20 22:33:51.500 263 12548.77 110.72 54599.45 88888.00 2015-09-20 22:33:51.625 263 12548.77 110.75 54599.50 88888.00 2015-09-20 22:33:51.750 263 12548.73 110.78 54599.47 88888.00 2015-09-20 22:33:51.875 263 12548.70 110.72 54599.50 88888.00 2015-09-20 22:33:52.000 263 12548.70 110.70 54599.50 88888.00 2015-09-20 22:33:52.125 263 12548.70 110.72 54599.53 88888.00 2015-09-20 22:33:52.250 263 12548.62 110.70 54599.53 88888.00 2015-09-20 22:33:52.375 263 12548.65 110.72 54599.50 88888.00 2015-09-20 22:33:52.500 263 12548.67 110.75 54599.50 88888.00 2015-09-20 22:33:52.625 263 12548.67 110.72 54599.53 88888.00 2015-09-20 22:33:52.750 263 12548.70 110.65 54599.55 88888.00 2015-09-20 22:33:52.875 263 12548.65 110.70 54599.55 88888.00 2015-09-20 22:33:53.000 263 12548.62 110.70 54599.53 88888.00 2015-09-20 22:33:53.125 263 12548.65 110.72 54599.53 88888.00 2015-09-20 22:33:53.250 263 12548.55 110.72 54599.53 88888.00 2015-09-20 22:33:53.375 263 12548.52 110.72 54599.55 88888.00 2015-09-20 22:33:53.500 263 12548.58 110.75 54599.53 88888.00 2015-09-20 22:33:53.625 263 12548.62 110.75 54599.55 88888.00 2015-09-20 22:33:53.750 263 12548.65 110.75 54599.53 88888.00 2015-09-20 22:33:53.875 263 12548.65 110.75 54599.53 88888.00 2015-09-20 22:33:54.000 263 12548.62 110.72 54599.50 88888.00 2015-09-20 22:33:54.125 263 12548.62 110.72 54599.53 88888.00 2015-09-20 22:33:54.250 263 12548.60 110.70 54599.53 88888.00 2015-09-20 22:33:54.375 263 12548.60 110.70 54599.53 88888.00 2015-09-20 22:33:54.500 263 12548.55 110.72 54599.57 88888.00 2015-09-20 22:33:54.625 263 12548.48 110.70 54599.57 88888.00 2015-09-20 22:33:54.750 263 12548.48 110.70 54599.57 88888.00 2015-09-20 22:33:54.875 263 12548.50 110.67 54599.55 88888.00 2015-09-20 22:33:55.000 263 12548.45 110.67 54599.55 88888.00 2015-09-20 22:33:55.125 263 12548.48 110.67 54599.57 88888.00 2015-09-20 22:33:55.250 263 12548.48 110.65 54599.57 88888.00 2015-09-20 22:33:55.375 263 12548.52 110.65 54599.55 88888.00 2015-09-20 22:33:55.500 263 12548.50 110.62 54599.55 88888.00 2015-09-20 22:33:55.625 263 12548.52 110.65 54599.55 88888.00 2015-09-20 22:33:55.750 263 12548.50 110.62 54599.57 88888.00 2015-09-20 22:33:55.875 263 12548.42 110.60 54599.57 88888.00 2015-09-20 22:33:56.000 263 12548.40 110.62 54599.57 88888.00 2015-09-20 22:33:56.125 263 12548.45 110.65 54599.57 88888.00 2015-09-20 22:33:56.250 263 12548.45 110.62 54599.57 88888.00 2015-09-20 22:33:56.375 263 12548.38 110.65 54599.55 88888.00 2015-09-20 22:33:56.500 263 12548.38 110.62 54599.55 88888.00 2015-09-20 22:33:56.625 263 12548.38 110.62 54599.57 88888.00 2015-09-20 22:33:56.750 263 12548.38 110.58 54599.55 88888.00 2015-09-20 22:33:56.875 263 12548.30 110.58 54599.55 88888.00 2015-09-20 22:33:57.000 263 12548.27 110.60 54599.50 88888.00 2015-09-20 22:33:57.125 263 12548.33 110.62 54599.53 88888.00 2015-09-20 22:33:57.250 263 12548.30 110.60 54599.53 88888.00 2015-09-20 22:33:57.375 263 12548.35 110.58 54599.50 88888.00 2015-09-20 22:33:57.500 263 12548.35 110.62 54599.53 88888.00 2015-09-20 22:33:57.625 263 12548.33 110.62 54599.55 88888.00 2015-09-20 22:33:57.750 263 12548.30 110.60 54599.55 88888.00 2015-09-20 22:33:57.875 263 12548.33 110.58 54599.55 88888.00 2015-09-20 22:33:58.000 263 12548.33 110.55 54599.55 88888.00 2015-09-20 22:33:58.125 263 12548.30 110.55 54599.57 88888.00 2015-09-20 22:33:58.250 263 12548.27 110.55 54599.57 88888.00 2015-09-20 22:33:58.375 263 12548.27 110.58 54599.55 88888.00 2015-09-20 22:33:58.500 263 12548.27 110.53 54599.53 88888.00 2015-09-20 22:33:58.625 263 12548.27 110.50 54599.53 88888.00 2015-09-20 22:33:58.750 263 12548.27 110.53 54599.55 88888.00 2015-09-20 22:33:58.875 263 12548.27 110.53 54599.55 88888.00 2015-09-20 22:33:59.000 263 12548.25 110.50 54599.53 88888.00 2015-09-20 22:33:59.125 263 12548.17 110.50 54599.55 88888.00 2015-09-20 22:33:59.250 263 12548.15 110.45 54599.55 88888.00 2015-09-20 22:33:59.375 263 12548.23 110.42 54599.55 88888.00 2015-09-20 22:33:59.500 263 12548.25 110.40 54599.55 88888.00 2015-09-20 22:33:59.625 263 12548.25 110.42 54599.55 88888.00 2015-09-20 22:33:59.750 263 12548.33 110.38 54599.53 88888.00 2015-09-20 22:33:59.875 263 12548.33 110.38 54599.53 88888.00 2015-09-20 22:34:00.000 263 12548.30 110.35 54599.53 88888.00 2015-09-20 22:34:00.125 263 12548.25 110.33 54599.57 88888.00 2015-09-20 22:34:00.250 263 12548.17 110.28 54599.57 88888.00 2015-09-20 22:34:00.375 263 12548.23 110.33 54599.57 88888.00 2015-09-20 22:34:00.500 263 12548.27 110.35 54599.57 88888.00 2015-09-20 22:34:00.625 263 12548.27 110.38 54599.55 88888.00 2015-09-20 22:34:00.750 263 12548.20 110.33 54599.53 88888.00 2015-09-20 22:34:00.875 263 12548.15 110.33 54599.55 88888.00 2015-09-20 22:34:01.000 263 12548.20 110.35 54599.50 88888.00 2015-09-20 22:34:01.125 263 12548.20 110.33 54599.53 88888.00 2015-09-20 22:34:01.250 263 12548.17 110.30 54599.53 88888.00 2015-09-20 22:34:01.375 263 12548.25 110.35 54599.53 88888.00 2015-09-20 22:34:01.500 263 12548.27 110.33 54599.53 88888.00 2015-09-20 22:34:01.625 263 12548.25 110.30 54599.55 88888.00 2015-09-20 22:34:01.750 263 12548.25 110.33 54599.53 88888.00 2015-09-20 22:34:01.875 263 12548.25 110.33 54599.50 88888.00 2015-09-20 22:34:02.000 263 12548.23 110.33 54599.53 88888.00 2015-09-20 22:34:02.125 263 12548.23 110.33 54599.53 88888.00 2015-09-20 22:34:02.250 263 12548.23 110.35 54599.53 88888.00 2015-09-20 22:34:02.375 263 12548.17 110.35 54599.53 88888.00 2015-09-20 22:34:02.500 263 12548.17 110.35 54599.53 88888.00 2015-09-20 22:34:02.625 263 12548.25 110.40 54599.53 88888.00 2015-09-20 22:34:02.750 263 12548.20 110.35 54599.55 88888.00 2015-09-20 22:34:02.875 263 12548.10 110.35 54599.53 88888.00 2015-09-20 22:34:03.000 263 12548.12 110.33 54599.53 88888.00 2015-09-20 22:34:03.125 263 12548.20 110.38 54599.53 88888.00 2015-09-20 22:34:03.250 263 12548.20 110.38 54599.55 88888.00 2015-09-20 22:34:03.375 263 12548.23 110.35 54599.53 88888.00 2015-09-20 22:34:03.500 263 12548.20 110.35 54599.53 88888.00 2015-09-20 22:34:03.625 263 12548.20 110.38 54599.53 88888.00 2015-09-20 22:34:03.750 263 12548.17 110.40 54599.55 88888.00 2015-09-20 22:34:03.875 263 12548.17 110.40 54599.53 88888.00 2015-09-20 22:34:04.000 263 12548.17 110.38 54599.55 88888.00 2015-09-20 22:34:04.125 263 12548.17 110.35 54599.55 88888.00 2015-09-20 22:34:04.250 263 12548.12 110.33 54599.55 88888.00 2015-09-20 22:34:04.375 263 12548.12 110.28 54599.55 88888.00 2015-09-20 22:34:04.500 263 12548.20 110.28 54599.55 88888.00 2015-09-20 22:34:04.625 263 12548.23 110.30 54599.55 88888.00 2015-09-20 22:34:04.750 263 12548.15 110.40 54599.55 88888.00 2015-09-20 22:34:04.875 263 12548.12 110.45 54599.57 88888.00 2015-09-20 22:34:05.000 263 12548.17 110.45 54599.57 88888.00 2015-09-20 22:34:05.125 263 12548.20 110.42 54599.57 88888.00 2015-09-20 22:34:05.250 263 12548.08 110.40 54599.55 88888.00 2015-09-20 22:34:05.375 263 12548.12 110.38 54599.55 88888.00 2015-09-20 22:34:05.500 263 12548.10 110.40 54599.55 88888.00 2015-09-20 22:34:05.625 263 12548.08 110.42 54599.57 88888.00 2015-09-20 22:34:05.750 263 12548.00 110.40 54599.53 88888.00 2015-09-20 22:34:05.875 263 12548.02 110.40 54599.53 88888.00 2015-09-20 22:34:06.000 263 12548.08 110.38 54599.50 88888.00 2015-09-20 22:34:06.125 263 12548.12 110.38 54599.55 88888.00 2015-09-20 22:34:06.250 263 12548.08 110.40 54599.57 88888.00 2015-09-20 22:34:06.375 263 12548.10 110.40 54599.55 88888.00 2015-09-20 22:34:06.500 263 12548.08 110.40 54599.55 88888.00 2015-09-20 22:34:06.625 263 12548.05 110.40 54599.57 88888.00 2015-09-20 22:34:06.750 263 12548.08 110.40 54599.55 88888.00 2015-09-20 22:34:06.875 263 12548.02 110.40 54599.53 88888.00 2015-09-20 22:34:07.000 263 12548.02 110.40 54599.53 88888.00 2015-09-20 22:34:07.125 263 12548.00 110.40 54599.53 88888.00 2015-09-20 22:34:07.250 263 12547.92 110.47 54599.55 88888.00 2015-09-20 22:34:07.375 263 12547.98 110.50 54599.55 88888.00 2015-09-20 22:34:07.500 263 12548.00 110.45 54599.57 88888.00 2015-09-20 22:34:07.625 263 12548.02 110.42 54599.57 88888.00 2015-09-20 22:34:07.750 263 12548.00 110.42 54599.57 88888.00 2015-09-20 22:34:07.875 263 12548.02 110.50 54599.57 88888.00 2015-09-20 22:34:08.000 263 12548.00 110.53 54599.57 88888.00 2015-09-20 22:34:08.125 263 12547.98 110.50 54599.57 88888.00 2015-09-20 22:34:08.250 263 12547.98 110.53 54599.57 88888.00 2015-09-20 22:34:08.375 263 12548.05 110.55 54599.60 88888.00 2015-09-20 22:34:08.500 263 12548.05 110.58 54599.60 88888.00 2015-09-20 22:34:08.625 263 12548.02 110.55 54599.60 88888.00 2015-09-20 22:34:08.750 263 12548.02 110.55 54599.62 88888.00 2015-09-20 22:34:08.875 263 12548.02 110.55 54599.62 88888.00 2015-09-20 22:34:09.000 263 12548.05 110.58 54599.62 88888.00 2015-09-20 22:34:09.125 263 12548.08 110.55 54599.65 88888.00 2015-09-20 22:34:09.250 263 12548.00 110.53 54599.62 88888.00 2015-09-20 22:34:09.375 263 12547.98 110.55 54599.62 88888.00 2015-09-20 22:34:09.500 263 12547.98 110.53 54599.60 88888.00 2015-09-20 22:34:09.625 263 12547.98 110.58 54599.57 88888.00 2015-09-20 22:34:09.750 263 12547.95 110.60 54599.55 88888.00 2015-09-20 22:34:09.875 263 12547.92 110.60 54599.57 88888.00 2015-09-20 22:34:10.000 263 12547.92 110.62 54599.60 88888.00 2015-09-20 22:34:10.125 263 12547.92 110.62 54599.62 88888.00 2015-09-20 22:34:10.250 263 12547.90 110.62 54599.60 88888.00 2015-09-20 22:34:10.375 263 12547.90 110.65 54599.57 88888.00 2015-09-20 22:34:10.500 263 12547.90 110.65 54599.60 88888.00 2015-09-20 22:34:10.625 263 12547.85 110.62 54599.60 88888.00 2015-09-20 22:34:10.750 263 12547.88 110.60 54599.57 88888.00 2015-09-20 22:34:10.875 263 12547.88 110.62 54599.60 88888.00 2015-09-20 22:34:11.000 263 12547.90 110.65 54599.55 88888.00 2015-09-20 22:34:11.125 263 12547.88 110.65 54599.55 88888.00 2015-09-20 22:34:11.250 263 12547.88 110.67 54599.62 88888.00 2015-09-20 22:34:11.375 263 12547.88 110.72 54599.62 88888.00 2015-09-20 22:34:11.500 263 12547.85 110.72 54599.62 88888.00 2015-09-20 22:34:11.625 263 12547.80 110.67 54599.60 88888.00 2015-09-20 22:34:11.750 263 12547.83 110.67 54599.60 88888.00 2015-09-20 22:34:11.875 263 12547.83 110.65 54599.60 88888.00 2015-09-20 22:34:12.000 263 12547.85 110.65 54599.60 88888.00 2015-09-20 22:34:12.125 263 12547.85 110.67 54599.60 88888.00 2015-09-20 22:34:12.250 263 12547.77 110.65 54599.62 88888.00 2015-09-20 22:34:12.375 263 12547.83 110.70 54599.62 88888.00 2015-09-20 22:34:12.500 263 12547.80 110.75 54599.62 88888.00 2015-09-20 22:34:12.625 263 12547.80 110.72 54599.60 88888.00 2015-09-20 22:34:12.750 263 12547.77 110.67 54599.60 88888.00 2015-09-20 22:34:12.875 263 12547.80 110.67 54599.60 88888.00 2015-09-20 22:34:13.000 263 12547.77 110.67 54599.60 88888.00 2015-09-20 22:34:13.125 263 12547.80 110.67 54599.62 88888.00 2015-09-20 22:34:13.250 263 12547.80 110.67 54599.62 88888.00 2015-09-20 22:34:13.375 263 12547.80 110.67 54599.62 88888.00 2015-09-20 22:34:13.500 263 12547.80 110.62 54599.60 88888.00 2015-09-20 22:34:13.625 263 12547.83 110.60 54599.60 88888.00 2015-09-20 22:34:13.750 263 12547.85 110.60 54599.60 88888.00 2015-09-20 22:34:13.875 263 12547.88 110.60 54599.60 88888.00 2015-09-20 22:34:14.000 263 12547.90 110.60 54599.57 88888.00 2015-09-20 22:34:14.125 263 12547.83 110.62 54599.60 88888.00 2015-09-20 22:34:14.250 263 12547.80 110.62 54599.62 88888.00 2015-09-20 22:34:14.375 263 12547.83 110.65 54599.65 88888.00 2015-09-20 22:34:14.500 263 12547.83 110.65 54599.65 88888.00 2015-09-20 22:34:14.625 263 12547.80 110.65 54599.65 88888.00 2015-09-20 22:34:14.750 263 12547.80 110.65 54599.62 88888.00 2015-09-20 22:34:14.875 263 12547.75 110.65 54599.62 88888.00 2015-09-20 22:34:15.000 263 12547.77 110.67 54599.62 88888.00 2015-09-20 22:34:15.125 263 12547.77 110.72 54599.65 88888.00 2015-09-20 22:34:15.250 263 12547.75 110.70 54599.68 88888.00 2015-09-20 22:34:15.375 263 12547.73 110.72 54599.65 88888.00 2015-09-20 22:34:15.500 263 12547.67 110.75 54599.65 88888.00 2015-09-20 22:34:15.625 263 12547.67 110.70 54599.65 88888.00 2015-09-20 22:34:15.750 263 12547.67 110.67 54599.68 88888.00 2015-09-20 22:34:15.875 263 12547.65 110.70 54599.65 88888.00 2015-09-20 22:34:16.000 263 12547.60 110.70 54599.62 88888.00 2015-09-20 22:34:16.125 263 12547.62 110.70 54599.65 88888.00 2015-09-20 22:34:16.250 263 12547.65 110.75 54599.62 88888.00 2015-09-20 22:34:16.375 263 12547.70 110.78 54599.65 88888.00 2015-09-20 22:34:16.500 263 12547.73 110.78 54599.65 88888.00 2015-09-20 22:34:16.625 263 12547.70 110.72 54599.65 88888.00 2015-09-20 22:34:16.750 263 12547.62 110.70 54599.65 88888.00 2015-09-20 22:34:16.875 263 12547.62 110.70 54599.62 88888.00 2015-09-20 22:34:17.000 263 12547.62 110.67 54599.65 88888.00 2015-09-20 22:34:17.125 263 12547.65 110.65 54599.62 88888.00 2015-09-20 22:34:17.250 263 12547.62 110.65 54599.62 88888.00 2015-09-20 22:34:17.375 263 12547.67 110.75 54599.65 88888.00 2015-09-20 22:34:17.500 263 12547.65 110.80 54599.65 88888.00 2015-09-20 22:34:17.625 263 12547.65 110.78 54599.65 88888.00 2015-09-20 22:34:17.750 263 12547.67 110.80 54599.62 88888.00 2015-09-20 22:34:17.875 263 12547.73 110.78 54599.62 88888.00 2015-09-20 22:34:18.000 263 12547.70 110.72 54599.60 88888.00 2015-09-20 22:34:18.125 263 12547.67 110.75 54599.65 88888.00 2015-09-20 22:34:18.250 263 12547.62 110.75 54599.65 88888.00 2015-09-20 22:34:18.375 263 12547.62 110.78 54599.62 88888.00 2015-09-20 22:34:18.500 263 12547.65 110.78 54599.65 88888.00 2015-09-20 22:34:18.625 263 12547.73 110.80 54599.62 88888.00 2015-09-20 22:34:18.750 263 12547.73 110.75 54599.65 88888.00 2015-09-20 22:34:18.875 263 12547.73 110.72 54599.62 88888.00 2015-09-20 22:34:19.000 263 12547.67 110.67 54599.62 88888.00 2015-09-20 22:34:19.125 263 12547.67 110.70 54599.62 88888.00 2015-09-20 22:34:19.250 263 12547.75 110.67 54599.65 88888.00 2015-09-20 22:34:19.375 263 12547.73 110.70 54599.65 88888.00 2015-09-20 22:34:19.500 263 12547.67 110.70 54599.62 88888.00 2015-09-20 22:34:19.625 263 12547.65 110.72 54599.65 88888.00 2015-09-20 22:34:19.750 263 12547.67 110.72 54599.62 88888.00 2015-09-20 22:34:19.875 263 12547.65 110.75 54599.65 88888.00 2015-09-20 22:34:20.000 263 12547.60 110.75 54599.65 88888.00 2015-09-20 22:34:20.125 263 12547.58 110.70 54599.62 88888.00 2015-09-20 22:34:20.250 263 12547.55 110.62 54599.62 88888.00 2015-09-20 22:34:20.375 263 12547.58 110.67 54599.62 88888.00 2015-09-20 22:34:20.500 263 12547.55 110.67 54599.65 88888.00 2015-09-20 22:34:20.625 263 12547.52 110.62 54599.65 88888.00 2015-09-20 22:34:20.750 263 12547.52 110.67 54599.70 88888.00 2015-09-20 22:34:20.875 263 12547.50 110.70 54599.68 88888.00 2015-09-20 22:34:21.000 263 12547.55 110.65 54599.68 88888.00 2015-09-20 22:34:21.125 263 12547.55 110.60 54599.68 88888.00 2015-09-20 22:34:21.250 263 12547.55 110.62 54599.70 88888.00 2015-09-20 22:34:21.375 263 12547.58 110.65 54599.68 88888.00 2015-09-20 22:34:21.500 263 12547.50 110.62 54599.65 88888.00 2015-09-20 22:34:21.625 263 12547.42 110.62 54599.65 88888.00 2015-09-20 22:34:21.750 263 12547.48 110.60 54599.65 88888.00 2015-09-20 22:34:21.875 263 12547.50 110.65 54599.65 88888.00 2015-09-20 22:34:22.000 263 12547.55 110.67 54599.65 88888.00 2015-09-20 22:34:22.125 263 12547.52 110.60 54599.68 88888.00 2015-09-20 22:34:22.250 263 12547.45 110.55 54599.68 88888.00 2015-09-20 22:34:22.375 263 12547.50 110.53 54599.68 88888.00 2015-09-20 22:34:22.500 263 12547.52 110.53 54599.65 88888.00 2015-09-20 22:34:22.625 263 12547.45 110.53 54599.62 88888.00 2015-09-20 22:34:22.750 263 12547.40 110.53 54599.60 88888.00 2015-09-20 22:34:22.875 263 12547.38 110.53 54599.60 88888.00 2015-09-20 22:34:23.000 263 12547.40 110.58 54599.62 88888.00 2015-09-20 22:34:23.125 263 12547.42 110.55 54599.62 88888.00 2015-09-20 22:34:23.250 263 12547.52 110.53 54599.65 88888.00 2015-09-20 22:34:23.375 263 12547.60 110.58 54599.65 88888.00 2015-09-20 22:34:23.500 263 12547.55 110.55 54599.68 88888.00 2015-09-20 22:34:23.625 263 12547.55 110.53 54599.65 88888.00 2015-09-20 22:34:23.750 263 12547.52 110.53 54599.65 88888.00 2015-09-20 22:34:23.875 263 12547.50 110.50 54599.65 88888.00 2015-09-20 22:34:24.000 263 12547.50 110.47 54599.65 88888.00 2015-09-20 22:34:24.125 263 12547.48 110.47 54599.62 88888.00 2015-09-20 22:34:24.250 263 12547.48 110.42 54599.60 88888.00 2015-09-20 22:34:24.375 263 12547.55 110.40 54599.62 88888.00 2015-09-20 22:34:24.500 263 12547.58 110.42 54599.60 88888.00 2015-09-20 22:34:24.625 263 12547.52 110.45 54599.62 88888.00 2015-09-20 22:34:24.750 263 12547.55 110.45 54599.65 88888.00 2015-09-20 22:34:24.875 263 12547.55 110.45 54599.60 88888.00 2015-09-20 22:34:25.000 263 12547.52 110.42 54599.60 88888.00 2015-09-20 22:34:25.125 263 12547.48 110.45 54599.60 88888.00 2015-09-20 22:34:25.250 263 12547.50 110.45 54599.60 88888.00 2015-09-20 22:34:25.375 263 12547.55 110.47 54599.62 88888.00 2015-09-20 22:34:25.500 263 12547.52 110.47 54599.62 88888.00 2015-09-20 22:34:25.625 263 12547.55 110.47 54599.62 88888.00 2015-09-20 22:34:25.750 263 12547.62 110.47 54599.62 88888.00 2015-09-20 22:34:25.875 263 12547.62 110.47 54599.62 88888.00 2015-09-20 22:34:26.000 263 12547.62 110.40 54599.62 88888.00 2015-09-20 22:34:26.125 263 12547.55 110.40 54599.60 88888.00 2015-09-20 22:34:26.250 263 12547.48 110.38 54599.62 88888.00 2015-09-20 22:34:26.375 263 12547.55 110.35 54599.60 88888.00 2015-09-20 22:34:26.500 263 12547.58 110.35 54599.60 88888.00 2015-09-20 22:34:26.625 263 12547.58 110.38 54599.60 88888.00 2015-09-20 22:34:26.750 263 12547.52 110.40 54599.62 88888.00 2015-09-20 22:34:26.875 263 12547.52 110.38 54599.62 88888.00 2015-09-20 22:34:27.000 263 12547.55 110.33 54599.60 88888.00 2015-09-20 22:34:27.125 263 12547.55 110.33 54599.60 88888.00 2015-09-20 22:34:27.250 263 12547.50 110.38 54599.60 88888.00 2015-09-20 22:34:27.375 263 12547.55 110.38 54599.62 88888.00 2015-09-20 22:34:27.500 263 12547.58 110.42 54599.62 88888.00 2015-09-20 22:34:27.625 263 12547.58 110.40 54599.62 88888.00 2015-09-20 22:34:27.750 263 12547.50 110.33 54599.62 88888.00 2015-09-20 22:34:27.875 263 12547.50 110.30 54599.60 88888.00 2015-09-20 22:34:28.000 263 12547.52 110.28 54599.57 88888.00 2015-09-20 22:34:28.125 263 12547.52 110.30 54599.57 88888.00 2015-09-20 22:34:28.250 263 12547.50 110.30 54599.55 88888.00 2015-09-20 22:34:28.375 263 12547.50 110.33 54599.55 88888.00 2015-09-20 22:34:28.500 263 12547.45 110.35 54599.57 88888.00 2015-09-20 22:34:28.625 263 12547.48 110.38 54599.57 88888.00 2015-09-20 22:34:28.750 263 12547.55 110.40 54599.60 88888.00 2015-09-20 22:34:28.875 263 12547.58 110.40 54599.62 88888.00 2015-09-20 22:34:29.000 263 12547.48 110.40 54599.62 88888.00 2015-09-20 22:34:29.125 263 12547.45 110.38 54599.62 88888.00 2015-09-20 22:34:29.250 263 12547.42 110.33 54599.62 88888.00 2015-09-20 22:34:29.375 263 12547.52 110.35 54599.62 88888.00 2015-09-20 22:34:29.500 263 12547.60 110.35 54599.62 88888.00 2015-09-20 22:34:29.625 263 12547.62 110.35 54599.60 88888.00 2015-09-20 22:34:29.750 263 12547.60 110.35 54599.65 88888.00 2015-09-20 22:34:29.875 263 12547.55 110.38 54599.62 88888.00 2015-09-20 22:34:30.000 263 12547.58 110.35 54599.65 88888.00 2015-09-20 22:34:30.125 263 12547.58 110.33 54599.62 88888.00 2015-09-20 22:34:30.250 263 12547.55 110.35 54599.65 88888.00 2015-09-20 22:34:30.375 263 12547.55 110.38 54599.65 88888.00 2015-09-20 22:34:30.500 263 12547.55 110.33 54599.62 88888.00 2015-09-20 22:34:30.625 263 12547.58 110.30 54599.62 88888.00 2015-09-20 22:34:30.750 263 12547.52 110.25 54599.65 88888.00 2015-09-20 22:34:30.875 263 12547.50 110.25 54599.65 88888.00 2015-09-20 22:34:31.000 263 12547.52 110.25 54599.62 88888.00 2015-09-20 22:34:31.125 263 12547.55 110.22 54599.65 88888.00 2015-09-20 22:34:31.250 263 12547.55 110.22 54599.65 88888.00 2015-09-20 22:34:31.375 263 12547.50 110.20 54599.65 88888.00 2015-09-20 22:34:31.500 263 12547.38 110.17 54599.62 88888.00 2015-09-20 22:34:31.625 263 12547.35 110.17 54599.65 88888.00 2015-09-20 22:34:31.750 263 12547.42 110.20 54599.68 88888.00 2015-09-20 22:34:31.875 263 12547.50 110.22 54599.65 88888.00 2015-09-20 22:34:32.000 263 12547.48 110.20 54599.65 88888.00 2015-09-20 22:34:32.125 263 12547.48 110.17 54599.65 88888.00 2015-09-20 22:34:32.250 263 12547.42 110.10 54599.62 88888.00 2015-09-20 22:34:32.375 263 12547.42 110.12 54599.60 88888.00 2015-09-20 22:34:32.500 263 12547.45 110.12 54599.62 88888.00 2015-09-20 22:34:32.625 263 12547.45 110.12 54599.65 88888.00 2015-09-20 22:34:32.750 263 12547.40 110.12 54599.65 88888.00 2015-09-20 22:34:32.875 263 12547.40 110.10 54599.65 88888.00 2015-09-20 22:34:33.000 263 12547.40 110.08 54599.60 88888.00 2015-09-20 22:34:33.125 263 12547.40 110.08 54599.62 88888.00 2015-09-20 22:34:33.250 263 12547.40 110.00 54599.62 88888.00 2015-09-20 22:34:33.375 263 12547.40 110.05 54599.62 88888.00 2015-09-20 22:34:33.500 263 12547.35 110.05 54599.65 88888.00 2015-09-20 22:34:33.625 263 12547.33 110.00 54599.65 88888.00 2015-09-20 22:34:33.750 263 12547.33 110.00 54599.65 88888.00 2015-09-20 22:34:33.875 263 12547.35 110.00 54599.65 88888.00 2015-09-20 22:34:34.000 263 12547.38 110.03 54599.60 88888.00 2015-09-20 22:34:34.125 263 12547.42 110.03 54599.62 88888.00 2015-09-20 22:34:34.250 263 12547.35 109.97 54599.68 88888.00 2015-09-20 22:34:34.375 263 12547.35 110.00 54599.68 88888.00 2015-09-20 22:34:34.500 263 12547.30 109.97 54599.65 88888.00 2015-09-20 22:34:34.625 263 12547.33 109.97 54599.68 88888.00 2015-09-20 22:34:34.750 263 12547.33 109.95 54599.68 88888.00 2015-09-20 22:34:34.875 263 12547.30 109.92 54599.70 88888.00 2015-09-20 22:34:35.000 263 12547.30 109.95 54599.70 88888.00 2015-09-20 22:34:35.125 263 12547.30 109.92 54599.70 88888.00 2015-09-20 22:34:35.250 263 12547.30 109.95 54599.72 88888.00 2015-09-20 22:34:35.375 263 12547.35 109.97 54599.72 88888.00 2015-09-20 22:34:35.500 263 12547.27 109.95 54599.70 88888.00 2015-09-20 22:34:35.625 263 12547.17 109.92 54599.68 88888.00 2015-09-20 22:34:35.750 263 12547.15 109.85 54599.65 88888.00 2015-09-20 22:34:35.875 263 12547.20 109.78 54599.62 88888.00 2015-09-20 22:34:36.000 263 12547.20 109.75 54599.68 88888.00 2015-09-20 22:34:36.125 263 12547.20 109.75 54599.65 88888.00 2015-09-20 22:34:36.250 263 12547.15 109.78 54599.65 88888.00 2015-09-20 22:34:36.375 263 12547.15 109.78 54599.70 88888.00 2015-09-20 22:34:36.500 263 12547.17 109.72 54599.68 88888.00 2015-09-20 22:34:36.625 263 12547.17 109.70 54599.68 88888.00 2015-09-20 22:34:36.750 263 12547.15 109.75 54599.68 88888.00 2015-09-20 22:34:36.875 263 12547.12 109.67 54599.65 88888.00 2015-09-20 22:34:37.000 263 12547.05 109.62 54599.65 88888.00 2015-09-20 22:34:37.125 263 12547.08 109.62 54599.68 88888.00 2015-09-20 22:34:37.250 263 12547.08 109.60 54599.70 88888.00 2015-09-20 22:34:37.375 263 12547.10 109.65 54599.70 88888.00 2015-09-20 22:34:37.500 263 12547.08 109.67 54599.70 88888.00 2015-09-20 22:34:37.625 263 12547.05 109.67 54599.70 88888.00 2015-09-20 22:34:37.750 263 12547.00 109.65 54599.70 88888.00 2015-09-20 22:34:37.875 263 12546.90 109.62 54599.70 88888.00 2015-09-20 22:34:38.000 263 12546.90 109.58 54599.70 88888.00 2015-09-20 22:34:38.125 263 12546.92 109.55 54599.68 88888.00 2015-09-20 22:34:38.250 263 12546.95 109.53 54599.72 88888.00 2015-09-20 22:34:38.375 263 12546.95 109.55 54599.72 88888.00 2015-09-20 22:34:38.500 263 12546.88 109.53 54599.70 88888.00 2015-09-20 22:34:38.625 263 12546.85 109.53 54599.70 88888.00 2015-09-20 22:34:38.750 263 12546.88 109.60 54599.70 88888.00 2015-09-20 22:34:38.875 263 12546.90 109.60 54599.70 88888.00 2015-09-20 22:34:39.000 263 12546.95 109.58 54599.75 88888.00 2015-09-20 22:34:39.125 263 12546.90 109.60 54599.78 88888.00 2015-09-20 22:34:39.250 263 12546.83 109.60 54599.78 88888.00 2015-09-20 22:34:39.375 263 12546.85 109.60 54599.78 88888.00 2015-09-20 22:34:39.500 263 12546.75 109.62 54599.78 88888.00 2015-09-20 22:34:39.625 263 12546.73 109.65 54599.75 88888.00 2015-09-20 22:34:39.750 263 12546.73 109.62 54599.75 88888.00 2015-09-20 22:34:39.875 263 12546.75 109.65 54599.78 88888.00 2015-09-20 22:34:40.000 263 12546.73 109.65 54599.75 88888.00 2015-09-20 22:34:40.125 263 12546.73 109.65 54599.75 88888.00 2015-09-20 22:34:40.250 263 12546.73 109.60 54599.75 88888.00 2015-09-20 22:34:40.375 263 12546.75 109.58 54599.75 88888.00 2015-09-20 22:34:40.500 263 12546.67 109.58 54599.75 88888.00 2015-09-20 22:34:40.625 263 12546.65 109.58 54599.75 88888.00 2015-09-20 22:34:40.750 263 12546.65 109.60 54599.75 88888.00 2015-09-20 22:34:40.875 263 12546.67 109.58 54599.75 88888.00 2015-09-20 22:34:41.000 263 12546.65 109.58 54599.75 88888.00 2015-09-20 22:34:41.125 263 12546.65 109.58 54599.78 88888.00 2015-09-20 22:34:41.250 263 12546.60 109.58 54599.75 88888.00 2015-09-20 22:34:41.375 263 12546.65 109.60 54599.75 88888.00 2015-09-20 22:34:41.500 263 12546.67 109.58 54599.75 88888.00 2015-09-20 22:34:41.625 263 12546.67 109.55 54599.75 88888.00 2015-09-20 22:34:41.750 263 12546.70 109.58 54599.75 88888.00 2015-09-20 22:34:41.875 263 12546.60 109.58 54599.75 88888.00 2015-09-20 22:34:42.000 263 12546.58 109.55 54599.72 88888.00 2015-09-20 22:34:42.125 263 12546.58 109.58 54599.75 88888.00 2015-09-20 22:34:42.250 263 12546.55 109.62 54599.75 88888.00 2015-09-20 22:34:42.375 263 12546.60 109.62 54599.75 88888.00 2015-09-20 22:34:42.500 263 12546.65 109.65 54599.78 88888.00 2015-09-20 22:34:42.625 263 12546.67 109.62 54599.75 88888.00 2015-09-20 22:34:42.750 263 12546.65 109.60 54599.75 88888.00 2015-09-20 22:34:42.875 263 12546.65 109.60 54599.78 88888.00 2015-09-20 22:34:43.000 263 12546.62 109.55 54599.78 88888.00 2015-09-20 22:34:43.125 263 12546.60 109.55 54599.78 88888.00 2015-09-20 22:34:43.250 263 12546.60 109.53 54599.75 88888.00 2015-09-20 22:34:43.375 263 12546.58 109.50 54599.75 88888.00 2015-09-20 22:34:43.500 263 12546.55 109.47 54599.72 88888.00 2015-09-20 22:34:43.625 263 12546.58 109.50 54599.75 88888.00 2015-09-20 22:34:43.750 263 12546.58 109.55 54599.72 88888.00 2015-09-20 22:34:43.875 263 12546.62 109.58 54599.72 88888.00 2015-09-20 22:34:44.000 263 12546.58 109.60 54599.72 88888.00 2015-09-20 22:34:44.125 263 12546.50 109.65 54599.72 88888.00 2015-09-20 22:34:44.250 263 12546.45 109.62 54599.75 88888.00 2015-09-20 22:34:44.375 263 12546.48 109.62 54599.70 88888.00 2015-09-20 22:34:44.500 263 12546.48 109.60 54599.70 88888.00 2015-09-20 22:34:44.625 263 12546.50 109.62 54599.70 88888.00 2015-09-20 22:34:44.750 263 12546.50 109.60 54599.72 88888.00 2015-09-20 22:34:44.875 263 12546.55 109.62 54599.70 88888.00 2015-09-20 22:34:45.000 263 12546.60 109.60 54599.68 88888.00 2015-09-20 22:34:45.125 263 12546.52 109.62 54599.70 88888.00 2015-09-20 22:34:45.250 263 12546.48 109.62 54599.70 88888.00 2015-09-20 22:34:45.375 263 12546.52 109.65 54599.68 88888.00 2015-09-20 22:34:45.500 263 12546.55 109.65 54599.68 88888.00 2015-09-20 22:34:45.625 263 12546.58 109.62 54599.65 88888.00 2015-09-20 22:34:45.750 263 12546.55 109.65 54599.65 88888.00 2015-09-20 22:34:45.875 263 12546.50 109.62 54599.65 88888.00 2015-09-20 22:34:46.000 263 12546.55 109.62 54599.68 88888.00 2015-09-20 22:34:46.125 263 12546.55 109.65 54599.65 88888.00 2015-09-20 22:34:46.250 263 12546.52 109.65 54599.65 88888.00 2015-09-20 22:34:46.375 263 12546.55 109.65 54599.65 88888.00 2015-09-20 22:34:46.500 263 12546.55 109.65 54599.65 88888.00 2015-09-20 22:34:46.625 263 12546.52 109.62 54599.65 88888.00 2015-09-20 22:34:46.750 263 12546.55 109.67 54599.62 88888.00 2015-09-20 22:34:46.875 263 12546.55 109.72 54599.62 88888.00 2015-09-20 22:34:47.000 263 12546.52 109.75 54599.65 88888.00 2015-09-20 22:34:47.125 263 12546.50 109.75 54599.68 88888.00 2015-09-20 22:34:47.250 263 12546.50 109.70 54599.68 88888.00 2015-09-20 22:34:47.375 263 12546.52 109.72 54599.65 88888.00 2015-09-20 22:34:47.500 263 12546.55 109.72 54599.65 88888.00 2015-09-20 22:34:47.625 263 12546.55 109.67 54599.65 88888.00 2015-09-20 22:34:47.750 263 12546.55 109.65 54599.65 88888.00 2015-09-20 22:34:47.875 263 12546.62 109.72 54599.65 88888.00 2015-09-20 22:34:48.000 263 12546.58 109.67 54599.62 88888.00 2015-09-20 22:34:48.125 263 12546.52 109.62 54599.60 88888.00 2015-09-20 22:34:48.250 263 12546.50 109.60 54599.62 88888.00 2015-09-20 22:34:48.375 263 12546.50 109.65 54599.62 88888.00 2015-09-20 22:34:48.500 263 12546.50 109.65 54599.60 88888.00 2015-09-20 22:34:48.625 263 12546.55 109.62 54599.57 88888.00 2015-09-20 22:34:48.750 263 12546.60 109.65 54599.60 88888.00 2015-09-20 22:34:48.875 263 12546.60 109.70 54599.57 88888.00 2015-09-20 22:34:49.000 263 12546.58 109.67 54599.55 88888.00 2015-09-20 22:34:49.125 263 12546.55 109.70 54599.57 88888.00 2015-09-20 22:34:49.250 263 12546.52 109.70 54599.57 88888.00 2015-09-20 22:34:49.375 263 12546.60 109.70 54599.57 88888.00 2015-09-20 22:34:49.500 263 12546.65 109.65 54599.55 88888.00 2015-09-20 22:34:49.625 263 12546.60 109.60 54599.53 88888.00 2015-09-20 22:34:49.750 263 12546.58 109.62 54599.53 88888.00 2015-09-20 22:34:49.875 263 12546.55 109.65 54599.53 88888.00 2015-09-20 22:34:50.000 263 12546.50 109.65 54599.53 88888.00 2015-09-20 22:34:50.125 263 12546.48 109.62 54599.53 88888.00 2015-09-20 22:34:50.250 263 12546.42 109.65 54599.50 88888.00 2015-09-20 22:34:50.375 263 12546.45 109.67 54599.47 88888.00 2015-09-20 22:34:50.500 263 12546.42 109.70 54599.50 88888.00 2015-09-20 22:34:50.625 263 12546.42 109.72 54599.50 88888.00 2015-09-20 22:34:50.750 263 12546.45 109.75 54599.47 88888.00 2015-09-20 22:34:50.875 263 12546.48 109.75 54599.47 88888.00 2015-09-20 22:34:51.000 263 12546.50 109.72 54599.47 88888.00 2015-09-20 22:34:51.125 263 12546.58 109.75 54599.53 88888.00 2015-09-20 22:34:51.250 263 12546.55 109.78 54599.53 88888.00 2015-09-20 22:34:51.375 263 12546.55 109.78 54599.47 88888.00 2015-09-20 22:34:51.500 263 12546.52 109.80 54599.47 88888.00 2015-09-20 22:34:51.625 263 12546.55 109.80 54599.50 88888.00 2015-09-20 22:34:51.750 263 12546.62 109.80 54599.50 88888.00 2015-09-20 22:34:51.875 263 12546.65 109.80 54599.50 88888.00 2015-09-20 22:34:52.000 263 12546.62 109.78 54599.50 88888.00 2015-09-20 22:34:52.125 263 12546.58 109.80 54599.50 88888.00 2015-09-20 22:34:52.250 263 12546.52 109.75 54599.47 88888.00 2015-09-20 22:34:52.375 263 12546.58 109.78 54599.47 88888.00 2015-09-20 22:34:52.500 263 12546.55 109.80 54599.50 88888.00 2015-09-20 22:34:52.625 263 12546.55 109.78 54599.50 88888.00 2015-09-20 22:34:52.750 263 12546.60 109.75 54599.47 88888.00 2015-09-20 22:34:52.875 263 12546.58 109.72 54599.47 88888.00 2015-09-20 22:34:53.000 263 12546.60 109.75 54599.47 88888.00 2015-09-20 22:34:53.125 263 12546.58 109.80 54599.45 88888.00 2015-09-20 22:34:53.250 263 12546.62 109.78 54599.47 88888.00 2015-09-20 22:34:53.375 263 12546.67 109.80 54599.47 88888.00 2015-09-20 22:34:53.500 263 12546.65 109.83 54599.50 88888.00 2015-09-20 22:34:53.625 263 12546.67 109.85 54599.50 88888.00 2015-09-20 22:34:53.750 263 12546.65 109.80 54599.50 88888.00 2015-09-20 22:34:53.875 263 12546.55 109.78 54599.47 88888.00 2015-09-20 22:34:54.000 263 12546.52 109.83 54599.47 88888.00 2015-09-20 22:34:54.125 263 12546.58 109.85 54599.50 88888.00 2015-09-20 22:34:54.250 263 12546.58 109.85 54599.50 88888.00 2015-09-20 22:34:54.375 263 12546.62 109.83 54599.47 88888.00 2015-09-20 22:34:54.500 263 12546.60 109.78 54599.47 88888.00 2015-09-20 22:34:54.625 263 12546.60 109.78 54599.45 88888.00 2015-09-20 22:34:54.750 263 12546.65 109.83 54599.47 88888.00 2015-09-20 22:34:54.875 263 12546.60 109.80 54599.45 88888.00 2015-09-20 22:34:55.000 263 12546.55 109.80 54599.43 88888.00 2015-09-20 22:34:55.125 263 12546.55 109.85 54599.45 88888.00 2015-09-20 22:34:55.250 263 12546.60 109.83 54599.47 88888.00 2015-09-20 22:34:55.375 263 12546.60 109.85 54599.47 88888.00 2015-09-20 22:34:55.500 263 12546.55 109.85 54599.47 88888.00 2015-09-20 22:34:55.625 263 12546.58 109.83 54599.50 88888.00 2015-09-20 22:34:55.750 263 12546.62 109.88 54599.50 88888.00 2015-09-20 22:34:55.875 263 12546.62 109.85 54599.47 88888.00 2015-09-20 22:34:56.000 263 12546.60 109.88 54599.45 88888.00 2015-09-20 22:34:56.125 263 12546.55 109.90 54599.47 88888.00 2015-09-20 22:34:56.250 263 12546.50 109.90 54599.50 88888.00 2015-09-20 22:34:56.375 263 12546.55 109.88 54599.47 88888.00 2015-09-20 22:34:56.500 263 12546.52 109.88 54599.45 88888.00 2015-09-20 22:34:56.625 263 12546.50 109.88 54599.45 88888.00 2015-09-20 22:34:56.750 263 12546.48 109.83 54599.47 88888.00 2015-09-20 22:34:56.875 263 12546.45 109.85 54599.47 88888.00 2015-09-20 22:34:57.000 263 12546.45 109.85 54599.47 88888.00 2015-09-20 22:34:57.125 263 12546.42 109.88 54599.50 88888.00 2015-09-20 22:34:57.250 263 12546.40 109.88 54599.47 88888.00 2015-09-20 22:34:57.375 263 12546.48 109.90 54599.47 88888.00 2015-09-20 22:34:57.500 263 12546.48 109.90 54599.47 88888.00 2015-09-20 22:34:57.625 263 12546.48 109.88 54599.47 88888.00 2015-09-20 22:34:57.750 263 12546.52 109.88 54599.47 88888.00 2015-09-20 22:34:57.875 263 12546.52 109.88 54599.45 88888.00 2015-09-20 22:34:58.000 263 12546.48 109.83 54599.40 88888.00 2015-09-20 22:34:58.125 263 12546.48 109.83 54599.45 88888.00 2015-09-20 22:34:58.250 263 12546.45 109.85 54599.50 88888.00 2015-09-20 22:34:58.375 263 12546.52 109.90 54599.50 88888.00 2015-09-20 22:34:58.500 263 12546.45 109.88 54599.45 88888.00 2015-09-20 22:34:58.625 263 12546.40 109.80 54599.45 88888.00 2015-09-20 22:34:58.750 263 12546.40 109.80 54599.45 88888.00 2015-09-20 22:34:58.875 263 12546.42 109.80 54599.45 88888.00 2015-09-20 22:34:59.000 263 12546.42 109.83 54599.45 88888.00 2015-09-20 22:34:59.125 263 12546.42 109.83 54599.45 88888.00 2015-09-20 22:34:59.250 263 12546.40 109.78 54599.45 88888.00 2015-09-20 22:34:59.375 263 12546.40 109.78 54599.45 88888.00 2015-09-20 22:34:59.500 263 12546.42 109.78 54599.45 88888.00 2015-09-20 22:34:59.625 263 12546.45 109.83 54599.43 88888.00 2015-09-20 22:34:59.750 263 12546.42 109.85 54599.43 88888.00 2015-09-20 22:34:59.875 263 12546.45 109.83 54599.43 88888.00 2015-09-20 22:35:00.000 263 12546.42 109.85 54599.43 88888.00 2015-09-20 22:35:00.125 263 12546.38 109.90 54599.45 88888.00 2015-09-20 22:35:00.250 263 12546.38 109.90 54599.43 88888.00 2015-09-20 22:35:00.375 263 12546.42 109.90 54599.43 88888.00 2015-09-20 22:35:00.500 263 12546.45 109.88 54599.43 88888.00 2015-09-20 22:35:00.625 263 12546.42 109.88 54599.45 88888.00 2015-09-20 22:35:00.750 263 12546.45 109.88 54599.45 88888.00 2015-09-20 22:35:00.875 263 12546.42 109.88 54599.47 88888.00 2015-09-20 22:35:01.000 263 12546.40 109.85 54599.43 88888.00 2015-09-20 22:35:01.125 263 12546.42 109.85 54599.43 88888.00 2015-09-20 22:35:01.250 263 12546.40 109.85 54599.43 88888.00 2015-09-20 22:35:01.375 263 12546.50 109.85 54599.43 88888.00 2015-09-20 22:35:01.500 263 12546.42 109.83 54599.43 88888.00 2015-09-20 22:35:01.625 263 12546.38 109.85 54599.43 88888.00 2015-09-20 22:35:01.750 263 12546.35 109.85 54599.43 88888.00 2015-09-20 22:35:01.875 263 12546.38 109.83 54599.40 88888.00 2015-09-20 22:35:02.000 263 12546.38 109.78 54599.38 88888.00 2015-09-20 22:35:02.125 263 12546.33 109.80 54599.38 88888.00 2015-09-20 22:35:02.250 263 12546.35 109.83 54599.43 88888.00 2015-09-20 22:35:02.375 263 12546.40 109.85 54599.43 88888.00 2015-09-20 22:35:02.500 263 12546.40 109.83 54599.43 88888.00 2015-09-20 22:35:02.625 263 12546.40 109.85 54599.45 88888.00 2015-09-20 22:35:02.750 263 12546.40 109.88 54599.43 88888.00 2015-09-20 22:35:02.875 263 12546.35 109.88 54599.43 88888.00 2015-09-20 22:35:03.000 263 12546.30 109.83 54599.40 88888.00 2015-09-20 22:35:03.125 263 12546.27 109.85 54599.40 88888.00 2015-09-20 22:35:03.250 263 12546.27 109.85 54599.40 88888.00 2015-09-20 22:35:03.375 263 12546.30 109.85 54599.43 88888.00 2015-09-20 22:35:03.500 263 12546.30 109.83 54599.43 88888.00 2015-09-20 22:35:03.625 263 12546.27 109.78 54599.40 88888.00 2015-09-20 22:35:03.750 263 12546.25 109.78 54599.40 88888.00 2015-09-20 22:35:03.875 263 12546.23 109.80 54599.43 88888.00 2015-09-20 22:35:04.000 263 12546.20 109.80 54599.40 88888.00 2015-09-20 22:35:04.125 263 12546.23 109.80 54599.45 88888.00 2015-09-20 22:35:04.250 263 12546.23 109.80 54599.43 88888.00 2015-09-20 22:35:04.375 263 12546.25 109.80 54599.43 88888.00 2015-09-20 22:35:04.500 263 12546.15 109.80 54599.40 88888.00 2015-09-20 22:35:04.625 263 12546.10 109.80 54599.43 88888.00 2015-09-20 22:35:04.750 263 12546.12 109.78 54599.40 88888.00 2015-09-20 22:35:04.875 263 12546.20 109.78 54599.43 88888.00 2015-09-20 22:35:05.000 263 12546.25 109.80 54599.40 88888.00 2015-09-20 22:35:05.125 263 12546.23 109.83 54599.40 88888.00 2015-09-20 22:35:05.250 263 12546.12 109.78 54599.40 88888.00 2015-09-20 22:35:05.375 263 12546.12 109.78 54599.40 88888.00 2015-09-20 22:35:05.500 263 12546.20 109.78 54599.40 88888.00 2015-09-20 22:35:05.625 263 12546.23 109.80 54599.40 88888.00 2015-09-20 22:35:05.750 263 12546.17 109.80 54599.40 88888.00 2015-09-20 22:35:05.875 263 12546.05 109.80 54599.40 88888.00 2015-09-20 22:35:06.000 263 12546.10 109.78 54599.35 88888.00 2015-09-20 22:35:06.125 263 12546.12 109.67 54599.40 88888.00 2015-09-20 22:35:06.250 263 12546.12 109.62 54599.40 88888.00 2015-09-20 22:35:06.375 263 12546.17 109.62 54599.38 88888.00 2015-09-20 22:35:06.500 263 12546.17 109.65 54599.38 88888.00 2015-09-20 22:35:06.625 263 12546.05 109.62 54599.35 88888.00 2015-09-20 22:35:06.750 263 12546.02 109.62 54599.38 88888.00 2015-09-20 22:35:06.875 263 12546.12 109.62 54599.43 88888.00 2015-09-20 22:35:07.000 263 12546.15 109.62 54599.40 88888.00 2015-09-20 22:35:07.125 263 12546.12 109.65 54599.40 88888.00 2015-09-20 22:35:07.250 263 12546.08 109.65 54599.40 88888.00 2015-09-20 22:35:07.375 263 12546.02 109.60 54599.43 88888.00 2015-09-20 22:35:07.500 263 12546.02 109.58 54599.40 88888.00 2015-09-20 22:35:07.625 263 12546.00 109.60 54599.40 88888.00 2015-09-20 22:35:07.750 263 12546.02 109.58 54599.40 88888.00 2015-09-20 22:35:07.875 263 12546.00 109.60 54599.40 88888.00 2015-09-20 22:35:08.000 263 12545.98 109.60 54599.38 88888.00 2015-09-20 22:35:08.125 263 12545.95 109.58 54599.40 88888.00 2015-09-20 22:35:08.250 263 12545.95 109.58 54599.40 88888.00 2015-09-20 22:35:08.375 263 12545.95 109.58 54599.38 88888.00 2015-09-20 22:35:08.500 263 12545.88 109.60 54599.38 88888.00 2015-09-20 22:35:08.625 263 12545.85 109.58 54599.40 88888.00 2015-09-20 22:35:08.750 263 12545.88 109.55 54599.38 88888.00 2015-09-20 22:35:08.875 263 12545.85 109.55 54599.38 88888.00 2015-09-20 22:35:09.000 263 12545.83 109.55 54599.38 88888.00 2015-09-20 22:35:09.125 263 12545.83 109.50 54599.40 88888.00 2015-09-20 22:35:09.250 263 12545.83 109.45 54599.40 88888.00 2015-09-20 22:35:09.375 263 12545.83 109.45 54599.35 88888.00 2015-09-20 22:35:09.500 263 12545.77 109.50 54599.35 88888.00 2015-09-20 22:35:09.625 263 12545.73 109.47 54599.38 88888.00 2015-09-20 22:35:09.750 263 12545.70 109.47 54599.38 88888.00 2015-09-20 22:35:09.875 263 12545.77 109.47 54599.38 88888.00 2015-09-20 22:35:10.000 263 12545.77 109.45 54599.35 88888.00 2015-09-20 22:35:10.125 263 12545.73 109.42 54599.35 88888.00 2015-09-20 22:35:10.250 263 12545.70 109.40 54599.35 88888.00 2015-09-20 22:35:10.375 263 12545.70 109.42 54599.35 88888.00 2015-09-20 22:35:10.500 263 12545.65 109.47 54599.38 88888.00 2015-09-20 22:35:10.625 263 12545.62 109.47 54599.32 88888.00 2015-09-20 22:35:10.750 263 12545.65 109.45 54599.32 88888.00 2015-09-20 22:35:10.875 263 12545.65 109.45 54599.32 88888.00 2015-09-20 22:35:11.000 263 12545.67 109.42 54599.32 88888.00 2015-09-20 22:35:11.125 263 12545.70 109.42 54599.32 88888.00 2015-09-20 22:35:11.250 263 12545.70 109.35 54599.35 88888.00 2015-09-20 22:35:11.375 263 12545.67 109.38 54599.38 88888.00 2015-09-20 22:35:11.500 263 12545.62 109.38 54599.35 88888.00 2015-09-20 22:35:11.625 263 12545.65 109.42 54599.35 88888.00 2015-09-20 22:35:11.750 263 12545.58 109.40 54599.32 88888.00 2015-09-20 22:35:11.875 263 12545.55 109.38 54599.30 88888.00 2015-09-20 22:35:12.000 263 12545.58 109.40 54599.28 88888.00 2015-09-20 22:35:12.125 263 12545.67 109.45 54599.30 88888.00 2015-09-20 22:35:12.250 263 12545.70 109.40 54599.32 88888.00 2015-09-20 22:35:12.375 263 12545.70 109.40 54599.32 88888.00 2015-09-20 22:35:12.500 263 12545.70 109.40 54599.30 88888.00 2015-09-20 22:35:12.625 263 12545.62 109.42 54599.28 88888.00 2015-09-20 22:35:12.750 263 12545.65 109.40 54599.28 88888.00 2015-09-20 22:35:12.875 263 12545.70 109.42 54599.32 88888.00 2015-09-20 22:35:13.000 263 12545.70 109.40 54599.30 88888.00 2015-09-20 22:35:13.125 263 12545.65 109.35 54599.30 88888.00 2015-09-20 22:35:13.250 263 12545.58 109.30 54599.32 88888.00 2015-09-20 22:35:13.375 263 12545.73 109.30 54599.28 88888.00 2015-09-20 22:35:13.500 263 12545.75 109.28 54599.28 88888.00 2015-09-20 22:35:13.625 263 12545.80 109.35 54599.28 88888.00 2015-09-20 22:35:13.750 263 12545.80 109.33 54599.28 88888.00 2015-09-20 22:35:13.875 263 12545.77 109.30 54599.30 88888.00 2015-09-20 22:35:14.000 263 12545.77 109.30 54599.30 88888.00 2015-09-20 22:35:14.125 263 12545.77 109.35 54599.28 88888.00 2015-09-20 22:35:14.250 263 12545.77 109.33 54599.28 88888.00 2015-09-20 22:35:14.375 263 12545.73 109.33 54599.25 88888.00 2015-09-20 22:35:14.500 263 12545.70 109.30 54599.25 88888.00 2015-09-20 22:35:14.625 263 12545.75 109.30 54599.25 88888.00 2015-09-20 22:35:14.750 263 12545.75 109.30 54599.28 88888.00 2015-09-20 22:35:14.875 263 12545.73 109.33 54599.25 88888.00 2015-09-20 22:35:15.000 263 12545.75 109.35 54599.25 88888.00 2015-09-20 22:35:15.125 263 12545.70 109.35 54599.25 88888.00 2015-09-20 22:35:15.250 263 12545.67 109.33 54599.25 88888.00 2015-09-20 22:35:15.375 263 12545.73 109.33 54599.22 88888.00 2015-09-20 22:35:15.500 263 12545.75 109.33 54599.25 88888.00 2015-09-20 22:35:15.625 263 12545.83 109.30 54599.25 88888.00 2015-09-20 22:35:15.750 263 12545.85 109.30 54599.28 88888.00 2015-09-20 22:35:15.875 263 12545.77 109.33 54599.25 88888.00 2015-09-20 22:35:16.000 263 12545.73 109.30 54599.22 88888.00 2015-09-20 22:35:16.125 263 12545.73 109.25 54599.22 88888.00 2015-09-20 22:35:16.250 263 12545.67 109.30 54599.25 88888.00 2015-09-20 22:35:16.375 263 12545.73 109.33 54599.28 88888.00 2015-09-20 22:35:16.500 263 12545.75 109.30 54599.28 88888.00 2015-09-20 22:35:16.625 263 12545.80 109.33 54599.22 88888.00 2015-09-20 22:35:16.750 263 12545.83 109.33 54599.22 88888.00 2015-09-20 22:35:16.875 263 12545.75 109.35 54599.20 88888.00 2015-09-20 22:35:17.000 263 12545.67 109.35 54599.20 88888.00 2015-09-20 22:35:17.125 263 12545.70 109.33 54599.20 88888.00 2015-09-20 22:35:17.250 263 12545.75 109.38 54599.22 88888.00 2015-09-20 22:35:17.375 263 12545.80 109.40 54599.25 88888.00 2015-09-20 22:35:17.500 263 12545.75 109.38 54599.22 88888.00 2015-09-20 22:35:17.625 263 12545.70 109.33 54599.22 88888.00 2015-09-20 22:35:17.750 263 12545.73 109.30 54599.22 88888.00 2015-09-20 22:35:17.875 263 12545.80 109.33 54599.22 88888.00 2015-09-20 22:35:18.000 263 12545.85 109.33 54599.22 88888.00 2015-09-20 22:35:18.125 263 12545.83 109.33 54599.22 88888.00 2015-09-20 22:35:18.250 263 12545.73 109.28 54599.22 88888.00 2015-09-20 22:35:18.375 263 12545.80 109.30 54599.20 88888.00 2015-09-20 22:35:18.500 263 12545.92 109.30 54599.20 88888.00 2015-09-20 22:35:18.625 263 12545.98 109.33 54599.20 88888.00 2015-09-20 22:35:18.750 263 12545.90 109.33 54599.18 88888.00 2015-09-20 22:35:18.875 263 12545.88 109.33 54599.18 88888.00 2015-09-20 22:35:19.000 263 12545.88 109.28 54599.15 88888.00 2015-09-20 22:35:19.125 263 12545.90 109.30 54599.18 88888.00 2015-09-20 22:35:19.250 263 12545.95 109.28 54599.15 88888.00 2015-09-20 22:35:19.375 263 12545.98 109.28 54599.12 88888.00 2015-09-20 22:35:19.500 263 12545.95 109.28 54599.15 88888.00 2015-09-20 22:35:19.625 263 12546.00 109.28 54599.15 88888.00 2015-09-20 22:35:19.750 263 12546.02 109.30 54599.15 88888.00 2015-09-20 22:35:19.875 263 12546.00 109.33 54599.15 88888.00 2015-09-20 22:35:20.000 263 12545.95 109.33 54599.15 88888.00 2015-09-20 22:35:20.125 263 12546.02 109.35 54599.18 88888.00 2015-09-20 22:35:20.250 263 12546.02 109.30 54599.15 88888.00 2015-09-20 22:35:20.375 263 12545.95 109.30 54599.15 88888.00 2015-09-20 22:35:20.500 263 12545.92 109.33 54599.18 88888.00 2015-09-20 22:35:20.625 263 12546.00 109.40 54599.15 88888.00 2015-09-20 22:35:20.750 263 12546.00 109.42 54599.18 88888.00 2015-09-20 22:35:20.875 263 12546.00 109.42 54599.15 88888.00 2015-09-20 22:35:21.000 263 12546.02 109.35 54599.12 88888.00 2015-09-20 22:35:21.125 263 12546.00 109.28 54599.12 88888.00 2015-09-20 22:35:21.250 263 12545.95 109.30 54599.12 88888.00 2015-09-20 22:35:21.375 263 12545.98 109.35 54599.15 88888.00 2015-09-20 22:35:21.500 263 12546.00 109.38 54599.18 88888.00 2015-09-20 22:35:21.625 263 12546.02 109.38 54599.18 88888.00 2015-09-20 22:35:21.750 263 12546.05 109.35 54599.15 88888.00 2015-09-20 22:35:21.875 263 12546.05 109.35 54599.12 88888.00 2015-09-20 22:35:22.000 263 12546.05 109.38 54599.12 88888.00 2015-09-20 22:35:22.125 263 12546.08 109.40 54599.12 88888.00 2015-09-20 22:35:22.250 263 12546.02 109.38 54599.12 88888.00 2015-09-20 22:35:22.375 263 12546.10 109.38 54599.12 88888.00 2015-09-20 22:35:22.500 263 12546.12 109.33 54599.12 88888.00 2015-09-20 22:35:22.625 263 12546.08 109.33 54599.10 88888.00 2015-09-20 22:35:22.750 263 12546.05 109.35 54599.10 88888.00 2015-09-20 22:35:22.875 263 12546.05 109.38 54599.10 88888.00 2015-09-20 22:35:23.000 263 12546.08 109.35 54599.07 88888.00 2015-09-20 22:35:23.125 263 12546.10 109.30 54599.07 88888.00 2015-09-20 22:35:23.250 263 12546.10 109.33 54599.10 88888.00 2015-09-20 22:35:23.375 263 12546.15 109.42 54599.12 88888.00 2015-09-20 22:35:23.500 263 12546.17 109.42 54599.10 88888.00 2015-09-20 22:35:23.625 263 12546.15 109.40 54599.10 88888.00 2015-09-20 22:35:23.750 263 12546.10 109.40 54599.07 88888.00 2015-09-20 22:35:23.875 263 12546.12 109.42 54599.10 88888.00 2015-09-20 22:35:24.000 263 12546.20 109.45 54599.07 88888.00 2015-09-20 22:35:24.125 263 12546.25 109.42 54599.07 88888.00 2015-09-20 22:35:24.250 263 12546.23 109.42 54599.10 88888.00 2015-09-20 22:35:24.375 263 12546.25 109.42 54599.05 88888.00 2015-09-20 22:35:24.500 263 12546.23 109.40 54599.07 88888.00 2015-09-20 22:35:24.625 263 12546.17 109.38 54599.07 88888.00 2015-09-20 22:35:24.750 263 12546.15 109.40 54599.10 88888.00 2015-09-20 22:35:24.875 263 12546.15 109.40 54599.10 88888.00 2015-09-20 22:35:25.000 263 12546.17 109.38 54599.05 88888.00 2015-09-20 22:35:25.125 263 12546.20 109.38 54599.05 88888.00 2015-09-20 22:35:25.250 263 12546.23 109.38 54599.07 88888.00 2015-09-20 22:35:25.375 263 12546.20 109.40 54599.05 88888.00 2015-09-20 22:35:25.500 263 12546.15 109.42 54599.03 88888.00 2015-09-20 22:35:25.625 263 12546.23 109.45 54599.07 88888.00 2015-09-20 22:35:25.750 263 12546.35 109.47 54599.07 88888.00 2015-09-20 22:35:25.875 263 12546.33 109.47 54599.07 88888.00 2015-09-20 22:35:26.000 263 12546.23 109.47 54599.03 88888.00 2015-09-20 22:35:26.125 263 12546.20 109.47 54599.03 88888.00 2015-09-20 22:35:26.250 263 12546.17 109.38 54599.03 88888.00 2015-09-20 22:35:26.375 263 12546.23 109.30 54599.00 88888.00 2015-09-20 22:35:26.500 263 12546.25 109.22 54599.03 88888.00 2015-09-20 22:35:26.625 263 12546.23 109.17 54599.03 88888.00 2015-09-20 22:35:26.750 263 12546.25 109.20 54599.03 88888.00 2015-09-20 22:35:26.875 263 12546.23 109.25 54599.03 88888.00 2015-09-20 22:35:27.000 263 12546.15 109.28 54599.00 88888.00 2015-09-20 22:35:27.125 263 12546.10 109.30 54599.00 88888.00 2015-09-20 22:35:27.250 263 12546.12 109.35 54599.03 88888.00 2015-09-20 22:35:27.375 263 12546.17 109.35 54599.03 88888.00 2015-09-20 22:35:27.500 263 12546.20 109.35 54599.03 88888.00 2015-09-20 22:35:27.625 263 12546.23 109.28 54599.03 88888.00 2015-09-20 22:35:27.750 263 12546.30 109.30 54599.03 88888.00 2015-09-20 22:35:27.875 263 12546.27 109.30 54599.03 88888.00 2015-09-20 22:35:28.000 263 12546.23 109.28 54599.03 88888.00 2015-09-20 22:35:28.125 263 12546.17 109.25 54599.05 88888.00 2015-09-20 22:35:28.250 263 12546.15 109.22 54599.07 88888.00 2015-09-20 22:35:28.375 263 12546.23 109.25 54599.03 88888.00 2015-09-20 22:35:28.500 263 12546.23 109.30 54599.03 88888.00 2015-09-20 22:35:28.625 263 12546.20 109.33 54599.03 88888.00 2015-09-20 22:35:28.750 263 12546.23 109.30 54599.05 88888.00 2015-09-20 22:35:28.875 263 12546.23 109.30 54599.00 88888.00 2015-09-20 22:35:29.000 263 12546.20 109.28 54598.95 88888.00 2015-09-20 22:35:29.125 263 12546.17 109.28 54598.97 88888.00 2015-09-20 22:35:29.250 263 12546.10 109.22 54598.97 88888.00 2015-09-20 22:35:29.375 263 12546.15 109.28 54598.97 88888.00 2015-09-20 22:35:29.500 263 12546.17 109.30 54599.03 88888.00 2015-09-20 22:35:29.625 263 12546.17 109.28 54599.03 88888.00 2015-09-20 22:35:29.750 263 12546.15 109.25 54598.97 88888.00 2015-09-20 22:35:29.875 263 12546.15 109.25 54598.97 88888.00 2015-09-20 22:35:30.000 263 12546.12 109.25 54599.00 88888.00 2015-09-20 22:35:30.125 263 12546.15 109.22 54599.00 88888.00 2015-09-20 22:35:30.250 263 12546.10 109.22 54598.97 88888.00 2015-09-20 22:35:30.375 263 12546.10 109.25 54599.00 88888.00 2015-09-20 22:35:30.500 263 12546.08 109.25 54598.97 88888.00 2015-09-20 22:35:30.625 263 12546.02 109.30 54598.97 88888.00 2015-09-20 22:35:30.750 263 12546.00 109.35 54598.97 88888.00 2015-09-20 22:35:30.875 263 12546.05 109.30 54598.97 88888.00 2015-09-20 22:35:31.000 263 12546.00 109.20 54598.93 88888.00 2015-09-20 22:35:31.125 263 12546.00 109.20 54598.95 88888.00 2015-09-20 22:35:31.250 263 12546.02 109.20 54598.97 88888.00 2015-09-20 22:35:31.375 263 12546.00 109.17 54598.97 88888.00 2015-09-20 22:35:31.500 263 12546.00 109.17 54598.95 88888.00 2015-09-20 22:35:31.625 263 12546.00 109.17 54598.95 88888.00 2015-09-20 22:35:31.750 263 12545.98 109.20 54598.95 88888.00 2015-09-20 22:35:31.875 263 12545.95 109.20 54598.95 88888.00 2015-09-20 22:35:32.000 263 12545.90 109.17 54598.90 88888.00 2015-09-20 22:35:32.125 263 12545.88 109.17 54598.90 88888.00 2015-09-20 22:35:32.250 263 12545.85 109.10 54598.93 88888.00 2015-09-20 22:35:32.375 263 12545.92 109.10 54598.93 88888.00 2015-09-20 22:35:32.500 263 12546.00 109.12 54598.90 88888.00 2015-09-20 22:35:32.625 263 12545.95 109.17 54598.93 88888.00 2015-09-20 22:35:32.750 263 12545.95 109.17 54598.93 88888.00 2015-09-20 22:35:32.875 263 12545.92 109.17 54598.93 88888.00 2015-09-20 22:35:33.000 263 12545.95 109.17 54598.93 88888.00 2015-09-20 22:35:33.125 263 12545.98 109.17 54598.93 88888.00 2015-09-20 22:35:33.250 263 12545.98 109.15 54598.93 88888.00 2015-09-20 22:35:33.375 263 12546.08 109.20 54598.93 88888.00 2015-09-20 22:35:33.500 263 12546.00 109.25 54598.93 88888.00 2015-09-20 22:35:33.625 263 12545.92 109.22 54598.88 88888.00 2015-09-20 22:35:33.750 263 12545.95 109.17 54598.90 88888.00 2015-09-20 22:35:33.875 263 12546.00 109.15 54598.90 88888.00 2015-09-20 22:35:34.000 263 12546.02 109.15 54598.88 88888.00 2015-09-20 22:35:34.125 263 12546.00 109.17 54598.88 88888.00 2015-09-20 22:35:34.250 263 12545.98 109.20 54598.88 88888.00 2015-09-20 22:35:34.375 263 12546.00 109.28 54598.88 88888.00 2015-09-20 22:35:34.500 263 12546.02 109.33 54598.90 88888.00 2015-09-20 22:35:34.625 263 12545.98 109.35 54598.88 88888.00 2015-09-20 22:35:34.750 263 12545.98 109.33 54598.88 88888.00 2015-09-20 22:35:34.875 263 12546.02 109.33 54598.88 88888.00 2015-09-20 22:35:35.000 263 12546.00 109.33 54598.88 88888.00 2015-09-20 22:35:35.125 263 12545.95 109.33 54598.90 88888.00 2015-09-20 22:35:35.250 263 12545.92 109.35 54598.88 88888.00 2015-09-20 22:35:35.375 263 12545.95 109.35 54598.88 88888.00 2015-09-20 22:35:35.500 263 12545.95 109.33 54598.85 88888.00 2015-09-20 22:35:35.625 263 12545.92 109.33 54598.85 88888.00 2015-09-20 22:35:35.750 263 12545.95 109.35 54598.85 88888.00 2015-09-20 22:35:35.875 263 12545.95 109.40 54598.85 88888.00 2015-09-20 22:35:36.000 263 12546.00 109.40 54598.85 88888.00 2015-09-20 22:35:36.125 263 12546.00 109.42 54598.85 88888.00 2015-09-20 22:35:36.250 263 12545.92 109.40 54598.82 88888.00 2015-09-20 22:35:36.375 263 12546.00 109.40 54598.80 88888.00 2015-09-20 22:35:36.500 263 12545.98 109.40 54598.80 88888.00 2015-09-20 22:35:36.625 263 12545.95 109.45 54598.82 88888.00 2015-09-20 22:35:36.750 263 12545.95 109.45 54598.80 88888.00 2015-09-20 22:35:36.875 263 12545.95 109.40 54598.80 88888.00 2015-09-20 22:35:37.000 263 12545.90 109.40 54598.78 88888.00 2015-09-20 22:35:37.125 263 12545.90 109.45 54598.78 88888.00 2015-09-20 22:35:37.250 263 12545.90 109.42 54598.78 88888.00 2015-09-20 22:35:37.375 263 12546.00 109.47 54598.78 88888.00 2015-09-20 22:35:37.500 263 12546.00 109.47 54598.80 88888.00 2015-09-20 22:35:37.625 263 12545.98 109.50 54598.78 88888.00 2015-09-20 22:35:37.750 263 12545.98 109.45 54598.78 88888.00 2015-09-20 22:35:37.875 263 12545.95 109.45 54598.78 88888.00 2015-09-20 22:35:38.000 263 12546.00 109.47 54598.78 88888.00 2015-09-20 22:35:38.125 263 12546.00 109.50 54598.75 88888.00 2015-09-20 22:35:38.250 263 12545.95 109.47 54598.75 88888.00 2015-09-20 22:35:38.375 263 12545.90 109.47 54598.75 88888.00 2015-09-20 22:35:38.500 263 12545.85 109.42 54598.75 88888.00 2015-09-20 22:35:38.625 263 12545.92 109.50 54598.78 88888.00 2015-09-20 22:35:38.750 263 12545.92 109.53 54598.78 88888.00 2015-09-20 22:35:38.875 263 12545.88 109.53 54598.75 88888.00 2015-09-20 22:35:39.000 263 12545.90 109.58 54598.70 88888.00 2015-09-20 22:35:39.125 263 12545.90 109.55 54598.75 88888.00 2015-09-20 22:35:39.250 263 12545.88 109.58 54598.75 88888.00 2015-09-20 22:35:39.375 263 12545.90 109.60 54598.75 88888.00 2015-09-20 22:35:39.500 263 12545.95 109.60 54598.72 88888.00 2015-09-20 22:35:39.625 263 12545.92 109.60 54598.72 88888.00 2015-09-20 22:35:39.750 263 12545.92 109.60 54598.70 88888.00 2015-09-20 22:35:39.875 263 12545.98 109.62 54598.72 88888.00 2015-09-20 22:35:40.000 263 12546.00 109.62 54598.70 88888.00 2015-09-20 22:35:40.125 263 12545.95 109.67 54598.72 88888.00 2015-09-20 22:35:40.250 263 12545.90 109.75 54598.72 88888.00 2015-09-20 22:35:40.375 263 12545.88 109.80 54598.72 88888.00 2015-09-20 22:35:40.500 263 12545.88 109.80 54598.70 88888.00 2015-09-20 22:35:40.625 263 12545.88 109.75 54598.70 88888.00 2015-09-20 22:35:40.750 263 12545.90 109.72 54598.72 88888.00 2015-09-20 22:35:40.875 263 12545.88 109.72 54598.70 88888.00 2015-09-20 22:35:41.000 263 12545.83 109.75 54598.68 88888.00 2015-09-20 22:35:41.125 263 12545.85 109.83 54598.70 88888.00 2015-09-20 22:35:41.250 263 12545.77 109.80 54598.68 88888.00 2015-09-20 22:35:41.375 263 12545.88 109.85 54598.68 88888.00 2015-09-20 22:35:41.500 263 12545.95 109.92 54598.68 88888.00 2015-09-20 22:35:41.625 263 12545.92 109.90 54598.68 88888.00 2015-09-20 22:35:41.750 263 12545.88 109.88 54598.65 88888.00 2015-09-20 22:35:41.875 263 12545.88 109.85 54598.65 88888.00 2015-09-20 22:35:42.000 263 12545.88 109.85 54598.62 88888.00 2015-09-20 22:35:42.125 263 12545.85 109.85 54598.65 88888.00 2015-09-20 22:35:42.250 263 12545.90 109.88 54598.68 88888.00 2015-09-20 22:35:42.375 263 12545.92 109.92 54598.68 88888.00 2015-09-20 22:35:42.500 263 12545.85 109.90 54598.65 88888.00 2015-09-20 22:35:42.625 263 12545.88 109.95 54598.65 88888.00 2015-09-20 22:35:42.750 263 12545.92 109.97 54598.65 88888.00 2015-09-20 22:35:42.875 263 12545.90 110.00 54598.62 88888.00 2015-09-20 22:35:43.000 263 12545.92 110.00 54598.60 88888.00 2015-09-20 22:35:43.125 263 12545.85 109.97 54598.62 88888.00 2015-09-20 22:35:43.250 263 12545.73 109.97 54598.65 88888.00 2015-09-20 22:35:43.375 263 12545.80 110.03 54598.65 88888.00 2015-09-20 22:35:43.500 263 12545.83 110.08 54598.65 88888.00 2015-09-20 22:35:43.625 263 12545.92 110.03 54598.62 88888.00 2015-09-20 22:35:43.750 263 12545.92 110.03 54598.62 88888.00 2015-09-20 22:35:43.875 263 12545.92 110.08 54598.62 88888.00 2015-09-20 22:35:44.000 263 12545.90 110.08 54598.62 88888.00 2015-09-20 22:35:44.125 263 12545.90 110.12 54598.62 88888.00 2015-09-20 22:35:44.250 263 12545.88 110.12 54598.62 88888.00 2015-09-20 22:35:44.375 263 12545.92 110.15 54598.60 88888.00 2015-09-20 22:35:44.500 263 12545.90 110.12 54598.57 88888.00 2015-09-20 22:35:44.625 263 12545.88 110.10 54598.60 88888.00 2015-09-20 22:35:44.750 263 12545.90 110.12 54598.60 88888.00 2015-09-20 22:35:44.875 263 12545.98 110.17 54598.57 88888.00 2015-09-20 22:35:45.000 263 12545.98 110.17 54598.55 88888.00 2015-09-20 22:35:45.125 263 12546.00 110.15 54598.60 88888.00 2015-09-20 22:35:45.250 263 12545.92 110.10 54598.60 88888.00 2015-09-20 22:35:45.375 263 12545.95 110.12 54598.60 88888.00 2015-09-20 22:35:45.500 263 12545.92 110.17 54598.62 88888.00 2015-09-20 22:35:45.625 263 12545.85 110.20 54598.60 88888.00 2015-09-20 22:35:45.750 263 12545.88 110.22 54598.62 88888.00 2015-09-20 22:35:45.875 263 12545.95 110.22 54598.62 88888.00 2015-09-20 22:35:46.000 263 12545.98 110.28 54598.62 88888.00 2015-09-20 22:35:46.125 263 12545.98 110.28 54598.62 88888.00 2015-09-20 22:35:46.250 263 12545.98 110.22 54598.60 88888.00 2015-09-20 22:35:46.375 263 12545.98 110.17 54598.60 88888.00 2015-09-20 22:35:46.500 263 12545.95 110.15 54598.60 88888.00 2015-09-20 22:35:46.625 263 12545.88 110.20 54598.60 88888.00 2015-09-20 22:35:46.750 263 12545.88 110.22 54598.60 88888.00 2015-09-20 22:35:46.875 263 12545.85 110.22 54598.60 88888.00 2015-09-20 22:35:47.000 263 12545.85 110.20 54598.57 88888.00 2015-09-20 22:35:47.125 263 12545.83 110.22 54598.57 88888.00 2015-09-20 22:35:47.250 263 12545.75 110.22 54598.57 88888.00 2015-09-20 22:35:47.375 263 12545.77 110.25 54598.57 88888.00 2015-09-20 22:35:47.500 263 12545.80 110.22 54598.57 88888.00 2015-09-20 22:35:47.625 263 12545.85 110.22 54598.60 88888.00 2015-09-20 22:35:47.750 263 12545.85 110.20 54598.60 88888.00 2015-09-20 22:35:47.875 263 12545.90 110.25 54598.60 88888.00 2015-09-20 22:35:48.000 263 12545.88 110.25 54598.57 88888.00 2015-09-20 22:35:48.125 263 12545.80 110.25 54598.57 88888.00 2015-09-20 22:35:48.250 263 12545.73 110.25 54598.60 88888.00 2015-09-20 22:35:48.375 263 12545.77 110.25 54598.57 88888.00 2015-09-20 22:35:48.500 263 12545.80 110.22 54598.57 88888.00 2015-09-20 22:35:48.625 263 12545.85 110.22 54598.55 88888.00 2015-09-20 22:35:48.750 263 12545.85 110.25 54598.57 88888.00 2015-09-20 22:35:48.875 263 12545.85 110.30 54598.57 88888.00 2015-09-20 22:35:49.000 263 12545.85 110.28 54598.57 88888.00 2015-09-20 22:35:49.125 263 12545.85 110.25 54598.57 88888.00 2015-09-20 22:35:49.250 263 12545.80 110.20 54598.57 88888.00 2015-09-20 22:35:49.375 263 12545.83 110.20 54598.57 88888.00 2015-09-20 22:35:49.500 263 12545.80 110.22 54598.60 88888.00 2015-09-20 22:35:49.625 263 12545.80 110.28 54598.60 88888.00 2015-09-20 22:35:49.750 263 12545.70 110.28 54598.60 88888.00 2015-09-20 22:35:49.875 263 12545.62 110.25 54598.60 88888.00 2015-09-20 22:35:50.000 263 12545.65 110.30 54598.57 88888.00 2015-09-20 22:35:50.125 263 12545.75 110.28 54598.57 88888.00 2015-09-20 22:35:50.250 263 12545.80 110.28 54598.60 88888.00 2015-09-20 22:35:50.375 263 12545.90 110.33 54598.60 88888.00 2015-09-20 22:35:50.500 263 12545.90 110.30 54598.60 88888.00 2015-09-20 22:35:50.625 263 12545.88 110.25 54598.55 88888.00 2015-09-20 22:35:50.750 263 12545.80 110.22 54598.57 88888.00 2015-09-20 22:35:50.875 263 12545.77 110.25 54598.55 88888.00 2015-09-20 22:35:51.000 263 12545.77 110.30 54598.55 88888.00 2015-09-20 22:35:51.125 263 12545.80 110.33 54598.55 88888.00 2015-09-20 22:35:51.250 263 12545.75 110.35 54598.53 88888.00 2015-09-20 22:35:51.375 263 12545.83 110.35 54598.53 88888.00 2015-09-20 22:35:51.500 263 12545.90 110.38 54598.53 88888.00 2015-09-20 22:35:51.625 263 12545.90 110.38 54598.53 88888.00 2015-09-20 22:35:51.750 263 12545.90 110.35 54598.55 88888.00 2015-09-20 22:35:51.875 263 12545.88 110.28 54598.53 88888.00 2015-09-20 22:35:52.000 263 12545.88 110.25 54598.50 88888.00 2015-09-20 22:35:52.125 263 12545.88 110.25 54598.53 88888.00 2015-09-20 22:35:52.250 263 12545.88 110.20 54598.50 88888.00 2015-09-20 22:35:52.375 263 12545.92 110.22 54598.50 88888.00 2015-09-20 22:35:52.500 263 12545.95 110.28 54598.53 88888.00 2015-09-20 22:35:52.625 263 12545.98 110.22 54598.53 88888.00 2015-09-20 22:35:52.750 263 12546.00 110.25 54598.53 88888.00 2015-09-20 22:35:52.875 263 12545.98 110.25 54598.53 88888.00 2015-09-20 22:35:53.000 263 12545.98 110.28 54598.53 88888.00 2015-09-20 22:35:53.125 263 12546.00 110.22 54598.53 88888.00 2015-09-20 22:35:53.250 263 12545.98 110.12 54598.50 88888.00 2015-09-20 22:35:53.375 263 12546.02 110.15 54598.50 88888.00 2015-09-20 22:35:53.500 263 12546.00 110.17 54598.53 88888.00 2015-09-20 22:35:53.625 263 12545.98 110.17 54598.53 88888.00 2015-09-20 22:35:53.750 263 12545.95 110.15 54598.55 88888.00 2015-09-20 22:35:53.875 263 12545.90 110.17 54598.53 88888.00 2015-09-20 22:35:54.000 263 12545.90 110.17 54598.50 88888.00 2015-09-20 22:35:54.125 263 12545.95 110.15 54598.53 88888.00 2015-09-20 22:35:54.250 263 12545.90 110.12 54598.53 88888.00 2015-09-20 22:35:54.375 263 12545.95 110.17 54598.53 88888.00 2015-09-20 22:35:54.500 263 12546.02 110.22 54598.50 88888.00 2015-09-20 22:35:54.625 263 12546.10 110.20 54598.50 88888.00 2015-09-20 22:35:54.750 263 12546.10 110.12 54598.50 88888.00 2015-09-20 22:35:54.875 263 12546.10 110.12 54598.47 88888.00 2015-09-20 22:35:55.000 263 12546.05 110.17 54598.45 88888.00 2015-09-20 22:35:55.125 263 12546.02 110.17 54598.45 88888.00 2015-09-20 22:35:55.250 263 12545.95 110.10 54598.47 88888.00 2015-09-20 22:35:55.375 263 12545.98 110.05 54598.45 88888.00 2015-09-20 22:35:55.500 263 12546.00 110.00 54598.45 88888.00 2015-09-20 22:35:55.625 263 12546.00 110.08 54598.45 88888.00 2015-09-20 22:35:55.750 263 12545.95 110.15 54598.47 88888.00 2015-09-20 22:35:55.875 263 12545.98 110.20 54598.50 88888.00 2015-09-20 22:35:56.000 263 12546.02 110.15 54598.47 88888.00 2015-09-20 22:35:56.125 263 12546.00 110.10 54598.47 88888.00 2015-09-20 22:35:56.250 263 12546.05 110.08 54598.47 88888.00 2015-09-20 22:35:56.375 263 12546.10 110.05 54598.47 88888.00 2015-09-20 22:35:56.500 263 12546.10 110.03 54598.45 88888.00 2015-09-20 22:35:56.625 263 12546.05 110.03 54598.45 88888.00 2015-09-20 22:35:56.750 263 12546.00 110.03 54598.47 88888.00 2015-09-20 22:35:56.875 263 12545.95 110.05 54598.47 88888.00 2015-09-20 22:35:57.000 263 12546.02 110.05 54598.47 88888.00 2015-09-20 22:35:57.125 263 12546.10 110.03 54598.47 88888.00 2015-09-20 22:35:57.250 263 12546.08 110.00 54598.47 88888.00 2015-09-20 22:35:57.375 263 12546.10 110.05 54598.47 88888.00 2015-09-20 22:35:57.500 263 12546.10 110.05 54598.47 88888.00 2015-09-20 22:35:57.625 263 12546.17 110.05 54598.47 88888.00 2015-09-20 22:35:57.750 263 12546.15 110.08 54598.47 88888.00 2015-09-20 22:35:57.875 263 12546.17 110.08 54598.47 88888.00 2015-09-20 22:35:58.000 263 12546.20 110.03 54598.45 88888.00 2015-09-20 22:35:58.125 263 12546.23 109.97 54598.45 88888.00 2015-09-20 22:35:58.250 263 12546.12 109.90 54598.47 88888.00 2015-09-20 22:35:58.375 263 12546.10 109.92 54598.45 88888.00 2015-09-20 22:35:58.500 263 12546.10 109.92 54598.45 88888.00 2015-09-20 22:35:58.625 263 12546.12 109.92 54598.45 88888.00 2015-09-20 22:35:58.750 263 12546.12 109.90 54598.45 88888.00 2015-09-20 22:35:58.875 263 12546.10 109.92 54598.47 88888.00 2015-09-20 22:35:59.000 263 12546.15 109.95 54598.47 88888.00 2015-09-20 22:35:59.125 263 12546.20 109.95 54598.45 88888.00 2015-09-20 22:35:59.250 263 12546.12 109.90 54598.45 88888.00 2015-09-20 22:35:59.375 263 12546.15 109.95 54598.45 88888.00 2015-09-20 22:35:59.500 263 12546.20 109.97 54598.47 88888.00 2015-09-20 22:35:59.625 263 12546.23 109.88 54598.45 88888.00 2015-09-20 22:35:59.750 263 12546.25 109.85 54598.45 88888.00 2015-09-20 22:35:59.875 263 12546.33 109.88 54598.45 88888.00 2015-09-20 22:36:00.000 263 12546.33 109.83 54598.45 88888.00 2015-09-20 22:36:00.125 263 12546.23 109.83 54598.47 88888.00 2015-09-20 22:36:00.250 263 12546.23 109.80 54598.45 88888.00 2015-09-20 22:36:00.375 263 12546.27 109.78 54598.43 88888.00 2015-09-20 22:36:00.500 263 12546.23 109.80 54598.45 88888.00 2015-09-20 22:36:00.625 263 12546.23 109.80 54598.45 88888.00 2015-09-20 22:36:00.750 263 12546.23 109.83 54598.47 88888.00 2015-09-20 22:36:00.875 263 12546.17 109.83 54598.45 88888.00 2015-09-20 22:36:01.000 263 12546.25 109.83 54598.45 88888.00 2015-09-20 22:36:01.125 263 12546.27 109.88 54598.47 88888.00 2015-09-20 22:36:01.250 263 12546.23 109.80 54598.43 88888.00 2015-09-20 22:36:01.375 263 12546.23 109.78 54598.43 88888.00 2015-09-20 22:36:01.500 263 12546.23 109.78 54598.43 88888.00 2015-09-20 22:36:01.625 263 12546.27 109.78 54598.43 88888.00 2015-09-20 22:36:01.750 263 12546.17 109.78 54598.45 88888.00 2015-09-20 22:36:01.875 263 12546.15 109.78 54598.43 88888.00 2015-09-20 22:36:02.000 263 12546.17 109.75 54598.43 88888.00 2015-09-20 22:36:02.125 263 12546.25 109.70 54598.45 88888.00 2015-09-20 22:36:02.250 263 12546.23 109.67 54598.43 88888.00 2015-09-20 22:36:02.375 263 12546.20 109.72 54598.40 88888.00 2015-09-20 22:36:02.500 263 12546.23 109.72 54598.40 88888.00 2015-09-20 22:36:02.625 263 12546.20 109.70 54598.43 88888.00 2015-09-20 22:36:02.750 263 12546.17 109.67 54598.43 88888.00 2015-09-20 22:36:02.875 263 12546.17 109.70 54598.43 88888.00 2015-09-20 22:36:03.000 263 12546.23 109.75 54598.43 88888.00 2015-09-20 22:36:03.125 263 12546.27 109.72 54598.43 88888.00 2015-09-20 22:36:03.250 263 12546.20 109.65 54598.43 88888.00 2015-09-20 22:36:03.375 263 12546.23 109.67 54598.43 88888.00 2015-09-20 22:36:03.500 263 12546.23 109.72 54598.43 88888.00 2015-09-20 22:36:03.625 263 12546.23 109.72 54598.43 88888.00 2015-09-20 22:36:03.750 263 12546.25 109.70 54598.40 88888.00 2015-09-20 22:36:03.875 263 12546.23 109.65 54598.43 88888.00 2015-09-20 22:36:04.000 263 12546.20 109.65 54598.40 88888.00 2015-09-20 22:36:04.125 263 12546.27 109.67 54598.40 88888.00 2015-09-20 22:36:04.250 263 12546.27 109.62 54598.43 88888.00 2015-09-20 22:36:04.375 263 12546.23 109.65 54598.43 88888.00 2015-09-20 22:36:04.500 263 12546.15 109.65 54598.40 88888.00 2015-09-20 22:36:04.625 263 12546.17 109.62 54598.43 88888.00 2015-09-20 22:36:04.750 263 12546.17 109.65 54598.45 88888.00 2015-09-20 22:36:04.875 263 12546.10 109.70 54598.45 88888.00 2015-09-20 22:36:05.000 263 12546.10 109.67 54598.43 88888.00 2015-09-20 22:36:05.125 263 12546.05 109.70 54598.43 88888.00 2015-09-20 22:36:05.250 263 12546.10 109.65 54598.40 88888.00 2015-09-20 22:36:05.375 263 12546.15 109.67 54598.40 88888.00 2015-09-20 22:36:05.500 263 12546.12 109.67 54598.43 88888.00 2015-09-20 22:36:05.625 263 12546.12 109.65 54598.43 88888.00 2015-09-20 22:36:05.750 263 12546.05 109.65 54598.43 88888.00 2015-09-20 22:36:05.875 263 12545.98 109.70 54598.45 88888.00 2015-09-20 22:36:06.000 263 12546.02 109.72 54598.45 88888.00 2015-09-20 22:36:06.125 263 12546.10 109.70 54598.45 88888.00 2015-09-20 22:36:06.250 263 12546.05 109.67 54598.40 88888.00 2015-09-20 22:36:06.375 263 12546.02 109.70 54598.45 88888.00 2015-09-20 22:36:06.500 263 12546.05 109.72 54598.47 88888.00 2015-09-20 22:36:06.625 263 12546.05 109.72 54598.45 88888.00 2015-09-20 22:36:06.750 263 12546.10 109.70 54598.43 88888.00 2015-09-20 22:36:06.875 263 12546.08 109.72 54598.40 88888.00 2015-09-20 22:36:07.000 263 12546.08 109.70 54598.43 88888.00 2015-09-20 22:36:07.125 263 12546.08 109.70 54598.45 88888.00 2015-09-20 22:36:07.250 263 12546.05 109.70 54598.45 88888.00 2015-09-20 22:36:07.375 263 12546.12 109.75 54598.47 88888.00 2015-09-20 22:36:07.500 263 12546.15 109.72 54598.47 88888.00 2015-09-20 22:36:07.625 263 12546.05 109.70 54598.47 88888.00 2015-09-20 22:36:07.750 263 12545.95 109.70 54598.43 88888.00 2015-09-20 22:36:07.875 263 12545.95 109.72 54598.43 88888.00 2015-09-20 22:36:08.000 263 12545.98 109.70 54598.43 88888.00 2015-09-20 22:36:08.125 263 12546.00 109.67 54598.43 88888.00 2015-09-20 22:36:08.250 263 12545.95 109.67 54598.43 88888.00 2015-09-20 22:36:08.375 263 12545.95 109.70 54598.43 88888.00 2015-09-20 22:36:08.500 263 12545.92 109.72 54598.45 88888.00 2015-09-20 22:36:08.625 263 12545.92 109.75 54598.47 88888.00 2015-09-20 22:36:08.750 263 12545.92 109.75 54598.45 88888.00 2015-09-20 22:36:08.875 263 12545.92 109.75 54598.45 88888.00 2015-09-20 22:36:09.000 263 12545.95 109.75 54598.43 88888.00 2015-09-20 22:36:09.125 263 12545.90 109.75 54598.43 88888.00 2015-09-20 22:36:09.250 263 12545.85 109.75 54598.45 88888.00 2015-09-20 22:36:09.375 263 12545.92 109.78 54598.45 88888.00 2015-09-20 22:36:09.500 263 12545.95 109.75 54598.45 88888.00 2015-09-20 22:36:09.625 263 12545.95 109.75 54598.43 88888.00 2015-09-20 22:36:09.750 263 12546.00 109.72 54598.45 88888.00 2015-09-20 22:36:09.875 263 12545.98 109.75 54598.45 88888.00 2015-09-20 22:36:10.000 263 12545.95 109.78 54598.43 88888.00 2015-09-20 22:36:10.125 263 12545.92 109.83 54598.43 88888.00 2015-09-20 22:36:10.250 263 12545.90 109.83 54598.45 88888.00 2015-09-20 22:36:10.375 263 12545.83 109.83 54598.45 88888.00 2015-09-20 22:36:10.500 263 12545.85 109.80 54598.43 88888.00 2015-09-20 22:36:10.625 263 12545.85 109.80 54598.43 88888.00 2015-09-20 22:36:10.750 263 12545.80 109.80 54598.43 88888.00 2015-09-20 22:36:10.875 263 12545.80 109.83 54598.45 88888.00 2015-09-20 22:36:11.000 263 12545.83 109.85 54598.45 88888.00 2015-09-20 22:36:11.125 263 12545.85 109.88 54598.45 88888.00 2015-09-20 22:36:11.250 263 12545.85 109.88 54598.45 88888.00 2015-09-20 22:36:11.375 263 12545.83 109.85 54598.43 88888.00 2015-09-20 22:36:11.500 263 12545.80 109.83 54598.45 88888.00 2015-09-20 22:36:11.625 263 12545.88 109.83 54598.43 88888.00 2015-09-20 22:36:11.750 263 12545.92 109.88 54598.45 88888.00 2015-09-20 22:36:11.875 263 12545.88 109.88 54598.47 88888.00 2015-09-20 22:36:12.000 263 12545.77 109.88 54598.47 88888.00 2015-09-20 22:36:12.125 263 12545.77 109.83 54598.45 88888.00 2015-09-20 22:36:12.250 263 12545.80 109.80 54598.45 88888.00 2015-09-20 22:36:12.375 263 12545.83 109.85 54598.43 88888.00 2015-09-20 22:36:12.500 263 12545.80 109.88 54598.43 88888.00 2015-09-20 22:36:12.625 263 12545.85 109.90 54598.45 88888.00 2015-09-20 22:36:12.750 263 12545.83 109.90 54598.43 88888.00 2015-09-20 22:36:12.875 263 12545.77 109.85 54598.43 88888.00 2015-09-20 22:36:13.000 263 12545.77 109.90 54598.43 88888.00 2015-09-20 22:36:13.125 263 12545.77 109.90 54598.45 88888.00 2015-09-20 22:36:13.250 263 12545.77 109.92 54598.45 88888.00 2015-09-20 22:36:13.375 263 12545.85 109.92 54598.47 88888.00 2015-09-20 22:36:13.500 263 12545.88 109.92 54598.47 88888.00 2015-09-20 22:36:13.625 263 12545.88 109.92 54598.47 88888.00 2015-09-20 22:36:13.750 263 12545.88 110.00 54598.47 88888.00 2015-09-20 22:36:13.875 263 12545.83 109.97 54598.45 88888.00 2015-09-20 22:36:14.000 263 12545.75 109.97 54598.45 88888.00 2015-09-20 22:36:14.125 263 12545.77 109.97 54598.45 88888.00 2015-09-20 22:36:14.250 263 12545.80 109.95 54598.45 88888.00 2015-09-20 22:36:14.375 263 12545.85 109.95 54598.45 88888.00 2015-09-20 22:36:14.500 263 12545.83 110.00 54598.45 88888.00 2015-09-20 22:36:14.625 263 12545.83 110.03 54598.45 88888.00 2015-09-20 22:36:14.750 263 12545.83 110.03 54598.45 88888.00 2015-09-20 22:36:14.875 263 12545.77 110.03 54598.43 88888.00 2015-09-20 22:36:15.000 263 12545.77 110.00 54598.43 88888.00 2015-09-20 22:36:15.125 263 12545.73 110.03 54598.45 88888.00 2015-09-20 22:36:15.250 263 12545.70 110.03 54598.45 88888.00 2015-09-20 22:36:15.375 263 12545.77 110.00 54598.45 88888.00 2015-09-20 22:36:15.500 263 12545.83 110.03 54598.45 88888.00 2015-09-20 22:36:15.625 263 12545.83 110.03 54598.45 88888.00 2015-09-20 22:36:15.750 263 12545.80 110.00 54598.43 88888.00 2015-09-20 22:36:15.875 263 12545.80 110.03 54598.40 88888.00 2015-09-20 22:36:16.000 263 12545.80 110.03 54598.40 88888.00 2015-09-20 22:36:16.125 263 12545.77 110.03 54598.43 88888.00 2015-09-20 22:36:16.250 263 12545.73 110.00 54598.45 88888.00 2015-09-20 22:36:16.375 263 12545.65 110.00 54598.45 88888.00 2015-09-20 22:36:16.500 263 12545.67 110.03 54598.47 88888.00 2015-09-20 22:36:16.625 263 12545.67 110.00 54598.47 88888.00 2015-09-20 22:36:16.750 263 12545.73 110.00 54598.47 88888.00 2015-09-20 22:36:16.875 263 12545.75 110.00 54598.47 88888.00 2015-09-20 22:36:17.000 263 12545.73 110.03 54598.47 88888.00 2015-09-20 22:36:17.125 263 12545.65 110.03 54598.47 88888.00 2015-09-20 22:36:17.250 263 12545.70 110.03 54598.45 88888.00 2015-09-20 22:36:17.375 263 12545.73 110.00 54598.45 88888.00 2015-09-20 22:36:17.500 263 12545.65 110.03 54598.47 88888.00 2015-09-20 22:36:17.625 263 12545.65 110.08 54598.47 88888.00 2015-09-20 22:36:17.750 263 12545.62 110.10 54598.47 88888.00 2015-09-20 22:36:17.875 263 12545.60 110.08 54598.45 88888.00 2015-09-20 22:36:18.000 263 12545.62 110.10 54598.47 88888.00 2015-09-20 22:36:18.125 263 12545.62 110.10 54598.45 88888.00 2015-09-20 22:36:18.250 263 12545.60 110.08 54598.47 88888.00 2015-09-20 22:36:18.375 263 12545.65 110.10 54598.45 88888.00 2015-09-20 22:36:18.500 263 12545.62 110.08 54598.45 88888.00 2015-09-20 22:36:18.625 263 12545.62 110.10 54598.47 88888.00 2015-09-20 22:36:18.750 263 12545.65 110.10 54598.50 88888.00 2015-09-20 22:36:18.875 263 12545.67 110.10 54598.47 88888.00 2015-09-20 22:36:19.000 263 12545.65 110.08 54598.47 88888.00 2015-09-20 22:36:19.125 263 12545.65 110.12 54598.50 88888.00 2015-09-20 22:36:19.250 263 12545.62 110.15 54598.50 88888.00 2015-09-20 22:36:19.375 263 12545.58 110.17 54598.50 88888.00 2015-09-20 22:36:19.500 263 12545.52 110.15 54598.50 88888.00 2015-09-20 22:36:19.625 263 12545.50 110.05 54598.50 88888.00 2015-09-20 22:36:19.750 263 12545.52 110.00 54598.50 88888.00 2015-09-20 22:36:19.875 263 12545.58 110.03 54598.50 88888.00 2015-09-20 22:36:20.000 263 12545.65 110.10 54598.47 88888.00 2015-09-20 22:36:20.125 263 12545.62 110.12 54598.50 88888.00 2015-09-20 22:36:20.250 263 12545.52 110.10 54598.47 88888.00 2015-09-20 22:36:20.375 263 12545.58 110.05 54598.45 88888.00 2015-09-20 22:36:20.500 263 12545.55 110.05 54598.47 88888.00 2015-09-20 22:36:20.625 263 12545.55 110.08 54598.50 88888.00 2015-09-20 22:36:20.750 263 12545.55 110.12 54598.50 88888.00 2015-09-20 22:36:20.875 263 12545.55 110.15 54598.45 88888.00 2015-09-20 22:36:21.000 263 12545.58 110.15 54598.45 88888.00 2015-09-20 22:36:21.125 263 12545.58 110.15 54598.47 88888.00 2015-09-20 22:36:21.250 263 12545.55 110.08 54598.45 88888.00 2015-09-20 22:36:21.375 263 12545.58 110.08 54598.45 88888.00 2015-09-20 22:36:21.500 263 12545.60 110.10 54598.47 88888.00 2015-09-20 22:36:21.625 263 12545.62 110.10 54598.50 88888.00 2015-09-20 22:36:21.750 263 12545.67 110.10 54598.50 88888.00 2015-09-20 22:36:21.875 263 12545.70 110.12 54598.50 88888.00 2015-09-20 22:36:22.000 263 12545.65 110.12 54598.50 88888.00 2015-09-20 22:36:22.125 263 12545.62 110.12 54598.50 88888.00 2015-09-20 22:36:22.250 263 12545.60 110.10 54598.50 88888.00 2015-09-20 22:36:22.375 263 12545.62 110.12 54598.50 88888.00 2015-09-20 22:36:22.500 263 12545.60 110.12 54598.47 88888.00 2015-09-20 22:36:22.625 263 12545.58 110.08 54598.50 88888.00 2015-09-20 22:36:22.750 263 12545.60 110.12 54598.50 88888.00 2015-09-20 22:36:22.875 263 12545.60 110.10 54598.50 88888.00 2015-09-20 22:36:23.000 263 12545.58 110.05 54598.47 88888.00 2015-09-20 22:36:23.125 263 12545.55 110.12 54598.47 88888.00 2015-09-20 22:36:23.250 263 12545.52 110.10 54598.47 88888.00 2015-09-20 22:36:23.375 263 12545.52 110.10 54598.50 88888.00 2015-09-20 22:36:23.500 263 12545.50 110.05 54598.50 88888.00 2015-09-20 22:36:23.625 263 12545.50 110.03 54598.50 88888.00 2015-09-20 22:36:23.750 263 12545.48 110.08 54598.50 88888.00 2015-09-20 22:36:23.875 263 12545.48 110.08 54598.50 88888.00 2015-09-20 22:36:24.000 263 12545.52 110.03 54598.50 88888.00 2015-09-20 22:36:24.125 263 12545.55 110.05 54598.50 88888.00 2015-09-20 22:36:24.250 263 12545.50 110.05 54598.53 88888.00 2015-09-20 22:36:24.375 263 12545.50 110.05 54598.53 88888.00 2015-09-20 22:36:24.500 263 12545.50 110.08 54598.53 88888.00 2015-09-20 22:36:24.625 263 12545.48 110.05 54598.53 88888.00 2015-09-20 22:36:24.750 263 12545.52 110.08 54598.55 88888.00 2015-09-20 22:36:24.875 263 12545.55 110.05 54598.53 88888.00 2015-09-20 22:36:25.000 263 12545.60 110.05 54598.53 88888.00 2015-09-20 22:36:25.125 263 12545.58 110.05 54598.53 88888.00 2015-09-20 22:36:25.250 263 12545.58 110.00 54598.55 88888.00 2015-09-20 22:36:25.375 263 12545.62 110.03 54598.53 88888.00 2015-09-20 22:36:25.500 263 12545.62 110.00 54598.55 88888.00 2015-09-20 22:36:25.625 263 12545.62 110.00 54598.55 88888.00 2015-09-20 22:36:25.750 263 12545.60 110.03 54598.55 88888.00 2015-09-20 22:36:25.875 263 12545.55 110.03 54598.53 88888.00 2015-09-20 22:36:26.000 263 12545.55 110.03 54598.53 88888.00 2015-09-20 22:36:26.125 263 12545.60 110.03 54598.55 88888.00 2015-09-20 22:36:26.250 263 12545.60 109.97 54598.55 88888.00 2015-09-20 22:36:26.375 263 12545.62 109.97 54598.55 88888.00 2015-09-20 22:36:26.500 263 12545.65 110.03 54598.55 88888.00 2015-09-20 22:36:26.625 263 12545.62 110.00 54598.55 88888.00 2015-09-20 22:36:26.750 263 12545.60 110.03 54598.57 88888.00 2015-09-20 22:36:26.875 263 12545.65 110.03 54598.60 88888.00 2015-09-20 22:36:27.000 263 12545.62 110.00 54598.57 88888.00 2015-09-20 22:36:27.125 263 12545.65 110.03 54598.57 88888.00 2015-09-20 22:36:27.250 263 12545.62 110.00 54598.57 88888.00 2015-09-20 22:36:27.375 263 12545.65 110.05 54598.55 88888.00 2015-09-20 22:36:27.500 263 12545.65 110.05 54598.55 88888.00 2015-09-20 22:36:27.625 263 12545.62 110.03 54598.55 88888.00 2015-09-20 22:36:27.750 263 12545.58 110.00 54598.55 88888.00 2015-09-20 22:36:27.875 263 12545.60 110.00 54598.57 88888.00 2015-09-20 22:36:28.000 263 12545.60 110.00 54598.60 88888.00 2015-09-20 22:36:28.125 263 12545.60 110.03 54598.55 88888.00 2015-09-20 22:36:28.250 263 12545.58 110.08 54598.55 88888.00 2015-09-20 22:36:28.375 263 12545.60 110.08 54598.60 88888.00 2015-09-20 22:36:28.500 263 12545.58 110.05 54598.60 88888.00 2015-09-20 22:36:28.625 263 12545.52 110.05 54598.60 88888.00 2015-09-20 22:36:28.750 263 12545.50 110.05 54598.60 88888.00 2015-09-20 22:36:28.875 263 12545.52 110.08 54598.60 88888.00 2015-09-20 22:36:29.000 263 12545.55 110.05 54598.60 88888.00 2015-09-20 22:36:29.125 263 12545.55 110.05 54598.60 88888.00 2015-09-20 22:36:29.250 263 12545.48 109.97 54598.60 88888.00 2015-09-20 22:36:29.375 263 12545.52 110.00 54598.62 88888.00 2015-09-20 22:36:29.500 263 12545.52 110.08 54598.62 88888.00 2015-09-20 22:36:29.625 263 12545.50 110.05 54598.62 88888.00 2015-09-20 22:36:29.750 263 12545.50 109.97 54598.62 88888.00 2015-09-20 22:36:29.875 263 12545.52 110.00 54598.60 88888.00 2015-09-20 22:36:30.000 263 12545.58 110.00 54598.62 88888.00 2015-09-20 22:36:30.125 263 12545.58 110.03 54598.65 88888.00 2015-09-20 22:36:30.250 263 12545.50 109.97 54598.65 88888.00 2015-09-20 22:36:30.375 263 12545.58 109.97 54598.62 88888.00 2015-09-20 22:36:30.500 263 12545.55 110.00 54598.60 88888.00 2015-09-20 22:36:30.625 263 12545.52 110.03 54598.60 88888.00 2015-09-20 22:36:30.750 263 12545.52 110.05 54598.62 88888.00 2015-09-20 22:36:30.875 263 12545.52 110.05 54598.60 88888.00 2015-09-20 22:36:31.000 263 12545.48 110.03 54598.60 88888.00 2015-09-20 22:36:31.125 263 12545.42 110.03 54598.62 88888.00 2015-09-20 22:36:31.250 263 12545.42 110.00 54598.65 88888.00 2015-09-20 22:36:31.375 263 12545.50 110.03 54598.62 88888.00 2015-09-20 22:36:31.500 263 12545.55 109.97 54598.62 88888.00 2015-09-20 22:36:31.625 263 12545.58 109.95 54598.62 88888.00 2015-09-20 22:36:31.750 263 12545.60 109.97 54598.62 88888.00 2015-09-20 22:36:31.875 263 12545.55 109.95 54598.60 88888.00 2015-09-20 22:36:32.000 263 12545.50 109.95 54598.60 88888.00 2015-09-20 22:36:32.125 263 12545.58 110.00 54598.62 88888.00 2015-09-20 22:36:32.250 263 12545.58 110.03 54598.65 88888.00 2015-09-20 22:36:32.375 263 12545.62 110.05 54598.68 88888.00 2015-09-20 22:36:32.500 263 12545.58 110.00 54598.65 88888.00 2015-09-20 22:36:32.625 263 12545.55 109.97 54598.62 88888.00 2015-09-20 22:36:32.750 263 12545.52 109.97 54598.62 88888.00 2015-09-20 22:36:32.875 263 12545.50 109.97 54598.65 88888.00 2015-09-20 22:36:33.000 263 12545.48 109.97 54598.65 88888.00 2015-09-20 22:36:33.125 263 12545.45 110.03 54598.68 88888.00 2015-09-20 22:36:33.250 263 12545.38 110.03 54598.72 88888.00 2015-09-20 22:36:33.375 263 12545.48 110.00 54598.70 88888.00 2015-09-20 22:36:33.500 263 12545.55 110.03 54598.72 88888.00 2015-09-20 22:36:33.625 263 12545.50 110.03 54598.70 88888.00 2015-09-20 22:36:33.750 263 12545.42 109.97 54598.70 88888.00 2015-09-20 22:36:33.875 263 12545.42 110.00 54598.70 88888.00 2015-09-20 22:36:34.000 263 12545.45 110.03 54598.70 88888.00 2015-09-20 22:36:34.125 263 12545.48 110.03 54598.68 88888.00 2015-09-20 22:36:34.250 263 12545.48 110.03 54598.70 88888.00 2015-09-20 22:36:34.375 263 12545.48 110.03 54598.70 88888.00 2015-09-20 22:36:34.500 263 12545.42 110.03 54598.72 88888.00 2015-09-20 22:36:34.625 263 12545.45 110.05 54598.70 88888.00 2015-09-20 22:36:34.750 263 12545.50 110.00 54598.68 88888.00 2015-09-20 22:36:34.875 263 12545.48 110.00 54598.68 88888.00 2015-09-20 22:36:35.000 263 12545.48 110.03 54598.68 88888.00 2015-09-20 22:36:35.125 263 12545.45 110.05 54598.70 88888.00 2015-09-20 22:36:35.250 263 12545.40 110.08 54598.68 88888.00 2015-09-20 22:36:35.375 263 12545.42 110.08 54598.68 88888.00 2015-09-20 22:36:35.500 263 12545.38 110.08 54598.65 88888.00 2015-09-20 22:36:35.625 263 12545.38 110.10 54598.68 88888.00 2015-09-20 22:36:35.750 263 12545.40 110.17 54598.68 88888.00 2015-09-20 22:36:35.875 263 12545.40 110.15 54598.68 88888.00 2015-09-20 22:36:36.000 263 12545.35 110.12 54598.68 88888.00 2015-09-20 22:36:36.125 263 12545.30 110.10 54598.68 88888.00 2015-09-20 22:36:36.250 263 12545.25 110.08 54598.72 88888.00 2015-09-20 22:36:36.375 263 12545.30 110.10 54598.75 88888.00 2015-09-20 22:36:36.500 263 12545.30 110.17 54598.72 88888.00 2015-09-20 22:36:36.625 263 12545.25 110.12 54598.72 88888.00 2015-09-20 22:36:36.750 263 12545.23 110.12 54598.70 88888.00 2015-09-20 22:36:36.875 263 12545.25 110.12 54598.70 88888.00 2015-09-20 22:36:37.000 263 12545.30 110.12 54598.68 88888.00 2015-09-20 22:36:37.125 263 12545.33 110.10 54598.68 88888.00 2015-09-20 22:36:37.250 263 12545.23 110.08 54598.72 88888.00 2015-09-20 22:36:37.375 263 12545.23 110.10 54598.72 88888.00 2015-09-20 22:36:37.500 263 12545.33 110.08 54598.72 88888.00 2015-09-20 22:36:37.625 263 12545.35 110.08 54598.70 88888.00 2015-09-20 22:36:37.750 263 12545.30 110.08 54598.70 88888.00 2015-09-20 22:36:37.875 263 12545.25 110.05 54598.72 88888.00 2015-09-20 22:36:38.000 263 12545.25 110.08 54598.72 88888.00 2015-09-20 22:36:38.125 263 12545.27 110.10 54598.75 88888.00 2015-09-20 22:36:38.250 263 12545.20 110.10 54598.78 88888.00 2015-09-20 22:36:38.375 263 12545.30 110.12 54598.78 88888.00 2015-09-20 22:36:38.500 263 12545.30 110.12 54598.75 88888.00 2015-09-20 22:36:38.625 263 12545.20 110.08 54598.75 88888.00 2015-09-20 22:36:38.750 263 12545.20 110.10 54598.75 88888.00 2015-09-20 22:36:38.875 263 12545.20 110.15 54598.75 88888.00 2015-09-20 22:36:39.000 263 12545.17 110.12 54598.72 88888.00 2015-09-20 22:36:39.125 263 12545.17 110.17 54598.75 88888.00 2015-09-20 22:36:39.250 263 12545.12 110.12 54598.72 88888.00 2015-09-20 22:36:39.375 263 12545.17 110.10 54598.78 88888.00 2015-09-20 22:36:39.500 263 12545.25 110.08 54598.78 88888.00 2015-09-20 22:36:39.625 263 12545.15 110.08 54598.75 88888.00 2015-09-20 22:36:39.750 263 12545.08 110.12 54598.75 88888.00 2015-09-20 22:36:39.875 263 12545.15 110.17 54598.75 88888.00 2015-09-20 22:36:40.000 263 12545.15 110.15 54598.75 88888.00 2015-09-20 22:36:40.125 263 12545.10 110.15 54598.80 88888.00 2015-09-20 22:36:40.250 263 12545.08 110.12 54598.78 88888.00 2015-09-20 22:36:40.375 263 12545.15 110.15 54598.80 88888.00 2015-09-20 22:36:40.500 263 12545.15 110.17 54598.80 88888.00 2015-09-20 22:36:40.625 263 12545.10 110.17 54598.78 88888.00 2015-09-20 22:36:40.750 263 12545.05 110.12 54598.78 88888.00 2015-09-20 22:36:40.875 263 12545.08 110.12 54598.78 88888.00 2015-09-20 22:36:41.000 263 12545.15 110.15 54598.78 88888.00 2015-09-20 22:36:41.125 263 12545.12 110.15 54598.78 88888.00 2015-09-20 22:36:41.250 263 12545.00 110.10 54598.78 88888.00 2015-09-20 22:36:41.375 263 12545.05 110.15 54598.78 88888.00 2015-09-20 22:36:41.500 263 12545.05 110.17 54598.75 88888.00 2015-09-20 22:36:41.625 263 12545.12 110.20 54598.78 88888.00 2015-09-20 22:36:41.750 263 12545.05 110.17 54598.78 88888.00 2015-09-20 22:36:41.875 263 12544.92 110.17 54598.78 88888.00 2015-09-20 22:36:42.000 263 12544.92 110.15 54598.75 88888.00 2015-09-20 22:36:42.125 263 12545.05 110.17 54598.75 88888.00 2015-09-20 22:36:42.250 263 12545.05 110.17 54598.75 88888.00 2015-09-20 22:36:42.375 263 12545.08 110.17 54598.75 88888.00 2015-09-20 22:36:42.500 263 12545.08 110.20 54598.75 88888.00 2015-09-20 22:36:42.625 263 12545.08 110.25 54598.78 88888.00 2015-09-20 22:36:42.750 263 12545.12 110.25 54598.82 88888.00 2015-09-20 22:36:42.875 263 12545.08 110.22 54598.80 88888.00 2015-09-20 22:36:43.000 263 12545.02 110.25 54598.75 88888.00 2015-09-20 22:36:43.125 263 12545.02 110.30 54598.75 88888.00 2015-09-20 22:36:43.250 263 12544.98 110.25 54598.75 88888.00 2015-09-20 22:36:43.375 263 12545.02 110.28 54598.78 88888.00 2015-09-20 22:36:43.500 263 12545.10 110.28 54598.78 88888.00 2015-09-20 22:36:43.625 263 12545.12 110.25 54598.78 88888.00 2015-09-20 22:36:43.750 263 12545.08 110.28 54598.80 88888.00 2015-09-20 22:36:43.875 263 12545.02 110.33 54598.80 88888.00 2015-09-20 22:36:44.000 263 12544.95 110.33 54598.80 88888.00 2015-09-20 22:36:44.125 263 12544.98 110.30 54598.78 88888.00 2015-09-20 22:36:44.250 263 12545.02 110.28 54598.80 88888.00 2015-09-20 22:36:44.375 263 12545.08 110.30 54598.80 88888.00 2015-09-20 22:36:44.500 263 12545.08 110.33 54598.80 88888.00 2015-09-20 22:36:44.625 263 12545.02 110.33 54598.80 88888.00 2015-09-20 22:36:44.750 263 12545.00 110.28 54598.80 88888.00 2015-09-20 22:36:44.875 263 12544.95 110.28 54598.78 88888.00 2015-09-20 22:36:45.000 263 12544.98 110.30 54598.78 88888.00 2015-09-20 22:36:45.125 263 12545.00 110.33 54598.80 88888.00 2015-09-20 22:36:45.250 263 12544.98 110.35 54598.78 88888.00 2015-09-20 22:36:45.375 263 12545.02 110.35 54598.80 88888.00 2015-09-20 22:36:45.500 263 12545.05 110.35 54598.80 88888.00 2015-09-20 22:36:45.625 263 12545.05 110.38 54598.80 88888.00 2015-09-20 22:36:45.750 263 12545.08 110.40 54598.80 88888.00 2015-09-20 22:36:45.875 263 12545.05 110.38 54598.80 88888.00 2015-09-20 22:36:46.000 263 12545.08 110.35 54598.78 88888.00 2015-09-20 22:36:46.125 263 12545.12 110.38 54598.78 88888.00 2015-09-20 22:36:46.250 263 12545.08 110.38 54598.78 88888.00 2015-09-20 22:36:46.375 263 12545.05 110.35 54598.78 88888.00 2015-09-20 22:36:46.500 263 12545.08 110.35 54598.80 88888.00 2015-09-20 22:36:46.625 263 12545.10 110.33 54598.80 88888.00 2015-09-20 22:36:46.750 263 12545.15 110.33 54598.80 88888.00 2015-09-20 22:36:46.875 263 12545.08 110.38 54598.78 88888.00 2015-09-20 22:36:47.000 263 12545.08 110.38 54598.78 88888.00 2015-09-20 22:36:47.125 263 12545.08 110.42 54598.80 88888.00 2015-09-20 22:36:47.250 263 12545.05 110.40 54598.80 88888.00 2015-09-20 22:36:47.375 263 12545.05 110.42 54598.78 88888.00 2015-09-20 22:36:47.500 263 12545.00 110.42 54598.78 88888.00 2015-09-20 22:36:47.625 263 12544.98 110.40 54598.75 88888.00 2015-09-20 22:36:47.750 263 12544.95 110.40 54598.78 88888.00 2015-09-20 22:36:47.875 263 12544.95 110.40 54598.78 88888.00 2015-09-20 22:36:48.000 263 12544.98 110.40 54598.75 88888.00 2015-09-20 22:36:48.125 263 12545.00 110.40 54598.75 88888.00 2015-09-20 22:36:48.250 263 12544.95 110.38 54598.72 88888.00 2015-09-20 22:36:48.375 263 12545.00 110.38 54598.75 88888.00 2015-09-20 22:36:48.500 263 12545.05 110.38 54598.75 88888.00 2015-09-20 22:36:48.625 263 12545.02 110.40 54598.75 88888.00 2015-09-20 22:36:48.750 263 12544.98 110.40 54598.78 88888.00 2015-09-20 22:36:48.875 263 12545.00 110.40 54598.78 88888.00 2015-09-20 22:36:49.000 263 12545.00 110.38 54598.75 88888.00 2015-09-20 22:36:49.125 263 12544.95 110.40 54598.78 88888.00 2015-09-20 22:36:49.250 263 12544.92 110.40 54598.78 88888.00 2015-09-20 22:36:49.375 263 12544.98 110.42 54598.78 88888.00 2015-09-20 22:36:49.500 263 12544.95 110.42 54598.78 88888.00 2015-09-20 22:36:49.625 263 12544.90 110.42 54598.78 88888.00 2015-09-20 22:36:49.750 263 12544.95 110.45 54598.78 88888.00 2015-09-20 22:36:49.875 263 12545.00 110.45 54598.78 88888.00 2015-09-20 22:36:50.000 263 12545.05 110.45 54598.80 88888.00 2015-09-20 22:36:50.125 263 12545.02 110.42 54598.78 88888.00 2015-09-20 22:36:50.250 263 12544.92 110.38 54598.80 88888.00 2015-09-20 22:36:50.375 263 12544.92 110.40 54598.80 88888.00 2015-09-20 22:36:50.500 263 12544.88 110.40 54598.80 88888.00 2015-09-20 22:36:50.625 263 12544.85 110.40 54598.80 88888.00 2015-09-20 22:36:50.750 263 12544.83 110.38 54598.82 88888.00 2015-09-20 22:36:50.875 263 12544.80 110.38 54598.80 88888.00 2015-09-20 22:36:51.000 263 12544.83 110.35 54598.80 88888.00 2015-09-20 22:36:51.125 263 12544.85 110.40 54598.82 88888.00 2015-09-20 22:36:51.250 263 12544.83 110.42 54598.85 88888.00 2015-09-20 22:36:51.375 263 12544.77 110.42 54598.82 88888.00 2015-09-20 22:36:51.500 263 12544.77 110.40 54598.82 88888.00 2015-09-20 22:36:51.625 263 12544.85 110.45 54598.82 88888.00 2015-09-20 22:36:51.750 263 12544.92 110.47 54598.82 88888.00 2015-09-20 22:36:51.875 263 12544.92 110.45 54598.80 88888.00 2015-09-20 22:36:52.000 263 12544.90 110.42 54598.80 88888.00 2015-09-20 22:36:52.125 263 12544.85 110.45 54598.85 88888.00 2015-09-20 22:36:52.250 263 12544.83 110.47 54598.82 88888.00 2015-09-20 22:36:52.375 263 12544.92 110.47 54598.85 88888.00 2015-09-20 22:36:52.500 263 12544.90 110.50 54598.85 88888.00 2015-09-20 22:36:52.625 263 12544.88 110.47 54598.85 88888.00 2015-09-20 22:36:52.750 263 12544.88 110.47 54598.85 88888.00 2015-09-20 22:36:52.875 263 12544.90 110.47 54598.85 88888.00 2015-09-20 22:36:53.000 263 12544.95 110.45 54598.82 88888.00 2015-09-20 22:36:53.125 263 12544.88 110.42 54598.85 88888.00 2015-09-20 22:36:53.250 263 12544.83 110.42 54598.85 88888.00 2015-09-20 22:36:53.375 263 12544.85 110.45 54598.85 88888.00 2015-09-20 22:36:53.500 263 12544.90 110.45 54598.82 88888.00 2015-09-20 22:36:53.625 263 12544.98 110.42 54598.82 88888.00 2015-09-20 22:36:53.750 263 12544.98 110.42 54598.82 88888.00 2015-09-20 22:36:53.875 263 12544.92 110.45 54598.85 88888.00 2015-09-20 22:36:54.000 263 12544.88 110.47 54598.82 88888.00 2015-09-20 22:36:54.125 263 12544.83 110.50 54598.82 88888.00 2015-09-20 22:36:54.250 263 12544.85 110.47 54598.85 88888.00 2015-09-20 22:36:54.375 263 12544.98 110.47 54598.82 88888.00 2015-09-20 22:36:54.500 263 12544.92 110.45 54598.85 88888.00 2015-09-20 22:36:54.625 263 12544.83 110.45 54598.85 88888.00 2015-09-20 22:36:54.750 263 12544.80 110.45 54598.88 88888.00 2015-09-20 22:36:54.875 263 12544.85 110.42 54598.85 88888.00 2015-09-20 22:36:55.000 263 12544.88 110.42 54598.88 88888.00 2015-09-20 22:36:55.125 263 12544.88 110.45 54598.88 88888.00 2015-09-20 22:36:55.250 263 12544.85 110.45 54598.85 88888.00 2015-09-20 22:36:55.375 263 12544.85 110.47 54598.85 88888.00 2015-09-20 22:36:55.500 263 12544.90 110.45 54598.85 88888.00 2015-09-20 22:36:55.625 263 12544.98 110.45 54598.85 88888.00 2015-09-20 22:36:55.750 263 12544.92 110.45 54598.88 88888.00 2015-09-20 22:36:55.875 263 12544.85 110.47 54598.85 88888.00 2015-09-20 22:36:56.000 263 12544.88 110.47 54598.82 88888.00 2015-09-20 22:36:56.125 263 12545.00 110.45 54598.82 88888.00 2015-09-20 22:36:56.250 263 12544.95 110.47 54598.85 88888.00 2015-09-20 22:36:56.375 263 12544.92 110.50 54598.85 88888.00 2015-09-20 22:36:56.500 263 12544.90 110.45 54598.85 88888.00 2015-09-20 22:36:56.625 263 12544.88 110.42 54598.88 88888.00 2015-09-20 22:36:56.750 263 12544.88 110.40 54598.88 88888.00 2015-09-20 22:36:56.875 263 12544.90 110.40 54598.88 88888.00 2015-09-20 22:36:57.000 263 12544.98 110.42 54598.88 88888.00 2015-09-20 22:36:57.125 263 12545.02 110.45 54598.90 88888.00 2015-09-20 22:36:57.250 263 12544.98 110.47 54598.90 88888.00 2015-09-20 22:36:57.375 263 12544.98 110.47 54598.88 88888.00 2015-09-20 22:36:57.500 263 12544.98 110.47 54598.90 88888.00 2015-09-20 22:36:57.625 263 12544.95 110.45 54598.90 88888.00 2015-09-20 22:36:57.750 263 12545.00 110.45 54598.90 88888.00 2015-09-20 22:36:57.875 263 12544.98 110.45 54598.90 88888.00 2015-09-20 22:36:58.000 263 12544.95 110.47 54598.85 88888.00 2015-09-20 22:36:58.125 263 12544.98 110.45 54598.88 88888.00 2015-09-20 22:36:58.250 263 12544.98 110.42 54598.90 88888.00 2015-09-20 22:36:58.375 263 12544.98 110.45 54598.90 88888.00 2015-09-20 22:36:58.500 263 12544.95 110.47 54598.90 88888.00 2015-09-20 22:36:58.625 263 12544.95 110.47 54598.90 88888.00 2015-09-20 22:36:58.750 263 12544.98 110.50 54598.90 88888.00 2015-09-20 22:36:58.875 263 12544.95 110.47 54598.88 88888.00 2015-09-20 22:36:59.000 263 12544.92 110.42 54598.88 88888.00 2015-09-20 22:36:59.125 263 12544.90 110.40 54598.88 88888.00 2015-09-20 22:36:59.250 263 12544.90 110.40 54598.90 88888.00 2015-09-20 22:36:59.375 263 12544.92 110.42 54598.90 88888.00 2015-09-20 22:36:59.500 263 12544.95 110.42 54598.88 88888.00 2015-09-20 22:36:59.625 263 12544.95 110.42 54598.88 88888.00 2015-09-20 22:36:59.750 263 12544.95 110.42 54598.85 88888.00 2015-09-20 22:36:59.875 263 12544.92 110.40 54598.85 88888.00 2015-09-20 22:37:00.000 263 12544.95 110.38 54598.85 88888.00 2015-09-20 22:37:00.125 263 12544.92 110.35 54598.88 88888.00 2015-09-20 22:37:00.250 263 12544.92 110.35 54598.88 88888.00 2015-09-20 22:37:00.375 263 12544.95 110.40 54598.88 88888.00 2015-09-20 22:37:00.500 263 12544.95 110.45 54598.88 88888.00 2015-09-20 22:37:00.625 263 12544.90 110.42 54598.88 88888.00 2015-09-20 22:37:00.750 263 12544.95 110.45 54598.90 88888.00 2015-09-20 22:37:00.875 263 12544.95 110.47 54598.88 88888.00 2015-09-20 22:37:01.000 263 12544.90 110.45 54598.88 88888.00 2015-09-20 22:37:01.125 263 12544.92 110.47 54598.88 88888.00 2015-09-20 22:37:01.250 263 12544.95 110.50 54598.90 88888.00 2015-09-20 22:37:01.375 263 12544.95 110.50 54598.90 88888.00 2015-09-20 22:37:01.500 263 12544.98 110.50 54598.90 88888.00 2015-09-20 22:37:01.625 263 12545.02 110.47 54598.90 88888.00 2015-09-20 22:37:01.750 263 12544.95 110.50 54598.90 88888.00 2015-09-20 22:37:01.875 263 12544.92 110.50 54598.90 88888.00 2015-09-20 22:37:02.000 263 12544.98 110.53 54598.88 88888.00 2015-09-20 22:37:02.125 263 12545.00 110.53 54598.90 88888.00 2015-09-20 22:37:02.250 263 12545.00 110.53 54598.93 88888.00 2015-09-20 22:37:02.375 263 12545.05 110.55 54598.93 88888.00 2015-09-20 22:37:02.500 263 12544.98 110.55 54598.93 88888.00 2015-09-20 22:37:02.625 263 12544.98 110.55 54598.90 88888.00 2015-09-20 22:37:02.750 263 12544.95 110.53 54598.90 88888.00 2015-09-20 22:37:02.875 263 12545.00 110.53 54598.88 88888.00 2015-09-20 22:37:03.000 263 12545.05 110.53 54598.90 88888.00 2015-09-20 22:37:03.125 263 12544.98 110.55 54598.93 88888.00 2015-09-20 22:37:03.250 263 12544.90 110.55 54598.93 88888.00 2015-09-20 22:37:03.375 263 12544.90 110.60 54598.90 88888.00 2015-09-20 22:37:03.500 263 12544.95 110.65 54598.88 88888.00 2015-09-20 22:37:03.625 263 12545.02 110.70 54598.90 88888.00 2015-09-20 22:37:03.750 263 12545.02 110.65 54598.88 88888.00 2015-09-20 22:37:03.875 263 12544.98 110.62 54598.88 88888.00 2015-09-20 22:37:04.000 263 12544.95 110.60 54598.85 88888.00 2015-09-20 22:37:04.125 263 12545.05 110.62 54598.88 88888.00 2015-09-20 22:37:04.250 263 12545.12 110.62 54598.90 88888.00 2015-09-20 22:37:04.375 263 12545.20 110.67 54598.90 88888.00 2015-09-20 22:37:04.500 263 12545.20 110.65 54598.88 88888.00 2015-09-20 22:37:04.625 263 12545.12 110.65 54598.88 88888.00 2015-09-20 22:37:04.750 263 12545.10 110.65 54598.90 88888.00 2015-09-20 22:37:04.875 263 12545.12 110.65 54598.88 88888.00 2015-09-20 22:37:05.000 263 12545.10 110.62 54598.85 88888.00 2015-09-20 22:37:05.125 263 12545.05 110.65 54598.88 88888.00 2015-09-20 22:37:05.250 263 12545.08 110.62 54598.88 88888.00 2015-09-20 22:37:05.375 263 12545.17 110.62 54598.85 88888.00 2015-09-20 22:37:05.500 263 12545.12 110.62 54598.85 88888.00 2015-09-20 22:37:05.625 263 12545.08 110.65 54598.82 88888.00 2015-09-20 22:37:05.750 263 12545.02 110.67 54598.85 88888.00 2015-09-20 22:37:05.875 263 12545.00 110.72 54598.88 88888.00 2015-09-20 22:37:06.000 263 12545.08 110.70 54598.88 88888.00 2015-09-20 22:37:06.125 263 12545.10 110.67 54598.90 88888.00 2015-09-20 22:37:06.250 263 12545.10 110.67 54598.88 88888.00 2015-09-20 22:37:06.375 263 12545.12 110.75 54598.88 88888.00 2015-09-20 22:37:06.500 263 12545.12 110.72 54598.85 88888.00 2015-09-20 22:37:06.625 263 12545.17 110.72 54598.85 88888.00 2015-09-20 22:37:06.750 263 12545.17 110.72 54598.88 88888.00 2015-09-20 22:37:06.875 263 12545.12 110.72 54598.88 88888.00 2015-09-20 22:37:07.000 263 12545.08 110.75 54598.88 88888.00 2015-09-20 22:37:07.125 263 12545.00 110.75 54598.88 88888.00 2015-09-20 22:37:07.250 263 12544.92 110.78 54598.82 88888.00 2015-09-20 22:37:07.375 263 12544.95 110.80 54598.82 88888.00 2015-09-20 22:37:07.500 263 12544.98 110.83 54598.85 88888.00 2015-09-20 22:37:07.625 263 12545.02 110.85 54598.85 88888.00 2015-09-20 22:37:07.750 263 12545.12 110.83 54598.82 88888.00 2015-09-20 22:37:07.875 263 12545.15 110.80 54598.80 88888.00 2015-09-20 22:37:08.000 263 12545.15 110.83 54598.82 88888.00 2015-09-20 22:37:08.125 263 12545.20 110.85 54598.82 88888.00 2015-09-20 22:37:08.250 263 12545.12 110.88 54598.80 88888.00 2015-09-20 22:37:08.375 263 12545.12 110.88 54598.82 88888.00 2015-09-20 22:37:08.500 263 12545.10 110.88 54598.85 88888.00 2015-09-20 22:37:08.625 263 12545.08 110.88 54598.85 88888.00 2015-09-20 22:37:08.750 263 12545.02 110.88 54598.82 88888.00 2015-09-20 22:37:08.875 263 12545.05 110.85 54598.78 88888.00 2015-09-20 22:37:09.000 263 12545.02 110.83 54598.78 88888.00 2015-09-20 22:37:09.125 263 12545.02 110.83 54598.80 88888.00 2015-09-20 22:37:09.250 263 12545.05 110.88 54598.82 88888.00 2015-09-20 22:37:09.375 263 12545.08 110.97 54598.85 88888.00 2015-09-20 22:37:09.500 263 12545.08 110.97 54598.85 88888.00 2015-09-20 22:37:09.625 263 12545.02 110.92 54598.80 88888.00 2015-09-20 22:37:09.750 263 12545.05 110.90 54598.80 88888.00 2015-09-20 22:37:09.875 263 12545.00 110.90 54598.80 88888.00 2015-09-20 22:37:10.000 263 12545.02 110.90 54598.82 88888.00 2015-09-20 22:37:10.125 263 12545.02 110.90 54598.82 88888.00 2015-09-20 22:37:10.250 263 12544.95 110.90 54598.85 88888.00 2015-09-20 22:37:10.375 263 12545.00 110.90 54598.80 88888.00 2015-09-20 22:37:10.500 263 12545.00 110.95 54598.80 88888.00 2015-09-20 22:37:10.625 263 12545.00 110.97 54598.80 88888.00 2015-09-20 22:37:10.750 263 12545.02 110.97 54598.82 88888.00 2015-09-20 22:37:10.875 263 12545.10 110.97 54598.82 88888.00 2015-09-20 22:37:11.000 263 12545.12 110.95 54598.80 88888.00 2015-09-20 22:37:11.125 263 12545.10 110.97 54598.80 88888.00 2015-09-20 22:37:11.250 263 12545.02 111.03 54598.82 88888.00 2015-09-20 22:37:11.375 263 12545.02 111.03 54598.82 88888.00 2015-09-20 22:37:11.500 263 12544.98 111.00 54598.85 88888.00 2015-09-20 22:37:11.625 263 12544.95 111.00 54598.85 88888.00 2015-09-20 22:37:11.750 263 12544.95 111.00 54598.85 88888.00 2015-09-20 22:37:11.875 263 12544.98 111.05 54598.88 88888.00 2015-09-20 22:37:12.000 263 12544.95 111.08 54598.85 88888.00 2015-09-20 22:37:12.125 263 12544.90 111.05 54598.85 88888.00 2015-09-20 22:37:12.250 263 12544.90 111.00 54598.82 88888.00 2015-09-20 22:37:12.375 263 12544.92 111.00 54598.82 88888.00 2015-09-20 22:37:12.500 263 12544.95 111.00 54598.85 88888.00 2015-09-20 22:37:12.625 263 12544.95 111.00 54598.85 88888.00 2015-09-20 22:37:12.750 263 12544.98 111.03 54598.82 88888.00 2015-09-20 22:37:12.875 263 12544.95 111.00 54598.82 88888.00 2015-09-20 22:37:13.000 263 12544.90 111.03 54598.82 88888.00 2015-09-20 22:37:13.125 263 12544.90 111.03 54598.82 88888.00 2015-09-20 22:37:13.250 263 12544.88 111.00 54598.85 88888.00 2015-09-20 22:37:13.375 263 12544.90 111.00 54598.82 88888.00 2015-09-20 22:37:13.500 263 12544.85 111.03 54598.82 88888.00 2015-09-20 22:37:13.625 263 12544.88 111.03 54598.85 88888.00 2015-09-20 22:37:13.750 263 12544.90 111.00 54598.82 88888.00 2015-09-20 22:37:13.875 263 12544.88 111.05 54598.85 88888.00 2015-09-20 22:37:14.000 263 12544.80 111.05 54598.82 88888.00 2015-09-20 22:37:14.125 263 12544.80 111.05 54598.85 88888.00 2015-09-20 22:37:14.250 263 12544.77 111.00 54598.82 88888.00 2015-09-20 22:37:14.375 263 12544.80 110.95 54598.85 88888.00 2015-09-20 22:37:14.500 263 12544.77 110.97 54598.85 88888.00 2015-09-20 22:37:14.625 263 12544.80 110.95 54598.88 88888.00 2015-09-20 22:37:14.750 263 12544.80 110.92 54598.85 88888.00 2015-09-20 22:37:14.875 263 12544.83 110.92 54598.85 88888.00 2015-09-20 22:37:15.000 263 12544.83 110.90 54598.85 88888.00 2015-09-20 22:37:15.125 263 12544.85 110.92 54598.88 88888.00 2015-09-20 22:37:15.250 263 12544.88 110.95 54598.88 88888.00 2015-09-20 22:37:15.375 263 12544.95 110.97 54598.88 88888.00 2015-09-20 22:37:15.500 263 12544.92 110.92 54598.85 88888.00 2015-09-20 22:37:15.625 263 12544.88 110.95 54598.88 88888.00 2015-09-20 22:37:15.750 263 12544.85 110.97 54598.88 88888.00 2015-09-20 22:37:15.875 263 12544.83 110.95 54598.88 88888.00 2015-09-20 22:37:16.000 263 12544.75 110.95 54598.88 88888.00 2015-09-20 22:37:16.125 263 12544.75 110.97 54598.88 88888.00 2015-09-20 22:37:16.250 263 12544.75 110.95 54598.88 88888.00 2015-09-20 22:37:16.375 263 12544.75 110.97 54598.90 88888.00 2015-09-20 22:37:16.500 263 12544.70 110.97 54598.88 88888.00 2015-09-20 22:37:16.625 263 12544.70 110.95 54598.88 88888.00 2015-09-20 22:37:16.750 263 12544.70 110.92 54598.88 88888.00 2015-09-20 22:37:16.875 263 12544.73 110.95 54598.85 88888.00 2015-09-20 22:37:17.000 263 12544.70 110.95 54598.88 88888.00 2015-09-20 22:37:17.125 263 12544.65 110.97 54598.90 88888.00 2015-09-20 22:37:17.250 263 12544.55 110.95 54598.93 88888.00 2015-09-20 22:37:17.375 263 12544.58 110.97 54598.93 88888.00 2015-09-20 22:37:17.500 263 12544.60 110.92 54598.93 88888.00 2015-09-20 22:37:17.625 263 12544.62 110.90 54598.90 88888.00 2015-09-20 22:37:17.750 263 12544.73 110.92 54598.90 88888.00 2015-09-20 22:37:17.875 263 12544.70 110.92 54598.90 88888.00 2015-09-20 22:37:18.000 263 12544.70 110.95 54598.88 88888.00 2015-09-20 22:37:18.125 263 12544.67 110.95 54598.88 88888.00 2015-09-20 22:37:18.250 263 12544.60 110.92 54598.85 88888.00 2015-09-20 22:37:18.375 263 12544.55 110.90 54598.85 88888.00 2015-09-20 22:37:18.500 263 12544.55 110.95 54598.88 88888.00 2015-09-20 22:37:18.625 263 12544.52 110.95 54598.90 88888.00 2015-09-20 22:37:18.750 263 12544.58 110.95 54598.90 88888.00 2015-09-20 22:37:18.875 263 12544.60 110.95 54598.90 88888.00 2015-09-20 22:37:19.000 263 12544.65 110.95 54598.90 88888.00 2015-09-20 22:37:19.125 263 12544.62 110.97 54598.90 88888.00 2015-09-20 22:37:19.250 263 12544.62 110.95 54598.88 88888.00 2015-09-20 22:37:19.375 263 12544.67 110.97 54598.90 88888.00 2015-09-20 22:37:19.500 263 12544.65 111.05 54598.88 88888.00 2015-09-20 22:37:19.625 263 12544.62 111.05 54598.88 88888.00 2015-09-20 22:37:19.750 263 12544.58 111.00 54598.88 88888.00 2015-09-20 22:37:19.875 263 12544.55 111.00 54598.90 88888.00 2015-09-20 22:37:20.000 263 12544.58 111.00 54598.90 88888.00 2015-09-20 22:37:20.125 263 12544.60 110.95 54598.88 88888.00 2015-09-20 22:37:20.250 263 12544.55 110.95 54598.90 88888.00 2015-09-20 22:37:20.375 263 12544.62 110.95 54598.90 88888.00 2015-09-20 22:37:20.500 263 12544.60 110.90 54598.93 88888.00 2015-09-20 22:37:20.625 263 12544.60 110.92 54598.90 88888.00 2015-09-20 22:37:20.750 263 12544.60 110.92 54598.90 88888.00 2015-09-20 22:37:20.875 263 12544.60 110.95 54598.90 88888.00 2015-09-20 22:37:21.000 263 12544.60 110.92 54598.93 88888.00 2015-09-20 22:37:21.125 263 12544.60 110.97 54598.93 88888.00 2015-09-20 22:37:21.250 263 12544.48 110.95 54598.93 88888.00 2015-09-20 22:37:21.375 263 12544.55 110.97 54598.90 88888.00 2015-09-20 22:37:21.500 263 12544.62 111.03 54598.93 88888.00 2015-09-20 22:37:21.625 263 12544.62 111.00 54598.93 88888.00 2015-09-20 22:37:21.750 263 12544.58 111.03 54598.93 88888.00 2015-09-20 22:37:21.875 263 12544.50 111.03 54598.90 88888.00 2015-09-20 22:37:22.000 263 12544.45 111.05 54598.88 88888.00 2015-09-20 22:37:22.125 263 12544.52 111.08 54598.93 88888.00 2015-09-20 22:37:22.250 263 12544.52 111.03 54598.90 88888.00 2015-09-20 22:37:22.375 263 12544.55 111.03 54598.85 88888.00 2015-09-20 22:37:22.500 263 12544.60 111.05 54598.88 88888.00 2015-09-20 22:37:22.625 263 12544.62 111.03 54598.88 88888.00 2015-09-20 22:37:22.750 263 12544.62 111.03 54598.90 88888.00 2015-09-20 22:37:22.875 263 12544.58 111.00 54598.88 88888.00 2015-09-20 22:37:23.000 263 12544.65 111.03 54598.85 88888.00 2015-09-20 22:37:23.125 263 12544.70 111.05 54598.85 88888.00 2015-09-20 22:37:23.250 263 12544.65 111.03 54598.88 88888.00 2015-09-20 22:37:23.375 263 12544.65 111.03 54598.85 88888.00 2015-09-20 22:37:23.500 263 12544.67 111.03 54598.88 88888.00 2015-09-20 22:37:23.625 263 12544.70 111.08 54598.85 88888.00 2015-09-20 22:37:23.750 263 12544.70 111.10 54598.85 88888.00 2015-09-20 22:37:23.875 263 12544.73 111.12 54598.85 88888.00 2015-09-20 22:37:24.000 263 12544.77 111.10 54598.85 88888.00 2015-09-20 22:37:24.125 263 12544.77 111.05 54598.85 88888.00 2015-09-20 22:37:24.250 263 12544.65 111.03 54598.85 88888.00 2015-09-20 22:37:24.375 263 12544.73 111.08 54598.85 88888.00 2015-09-20 22:37:24.500 263 12544.80 111.12 54598.88 88888.00 2015-09-20 22:37:24.625 263 12544.80 111.12 54598.88 88888.00 2015-09-20 22:37:24.750 263 12544.80 111.10 54598.88 88888.00 2015-09-20 22:37:24.875 263 12544.73 111.05 54598.85 88888.00 2015-09-20 22:37:25.000 263 12544.70 111.03 54598.82 88888.00 2015-09-20 22:37:25.125 263 12544.77 111.08 54598.85 88888.00 2015-09-20 22:37:25.250 263 12544.83 111.05 54598.82 88888.00 2015-09-20 22:37:25.375 263 12544.83 111.08 54598.82 88888.00 2015-09-20 22:37:25.500 263 12544.77 111.10 54598.82 88888.00 2015-09-20 22:37:25.625 263 12544.77 111.12 54598.82 88888.00 2015-09-20 22:37:25.750 263 12544.73 111.15 54598.82 88888.00 2015-09-20 22:37:25.875 263 12544.75 111.15 54598.80 88888.00 2015-09-20 22:37:26.000 263 12544.75 111.15 54598.80 88888.00 2015-09-20 22:37:26.125 263 12544.77 111.12 54598.82 88888.00 2015-09-20 22:37:26.250 263 12544.75 111.10 54598.80 88888.00 2015-09-20 22:37:26.375 263 12544.77 111.15 54598.80 88888.00 2015-09-20 22:37:26.500 263 12544.83 111.17 54598.80 88888.00 2015-09-20 22:37:26.625 263 12544.83 111.15 54598.78 88888.00 2015-09-20 22:37:26.750 263 12544.83 111.12 54598.78 88888.00 2015-09-20 22:37:26.875 263 12544.80 111.15 54598.80 88888.00 2015-09-20 22:37:27.000 263 12544.83 111.22 54598.78 88888.00 2015-09-20 22:37:27.125 263 12544.88 111.28 54598.80 88888.00 2015-09-20 22:37:27.250 263 12544.90 111.20 54598.78 88888.00 2015-09-20 22:37:27.375 263 12544.90 111.22 54598.78 88888.00 2015-09-20 22:37:27.500 263 12544.85 111.20 54598.80 88888.00 2015-09-20 22:37:27.625 263 12544.80 111.17 54598.78 88888.00 2015-09-20 22:37:27.750 263 12544.75 111.15 54598.78 88888.00 2015-09-20 22:37:27.875 263 12544.77 111.17 54598.80 88888.00 2015-09-20 22:37:28.000 263 12544.80 111.22 54598.82 88888.00 2015-09-20 22:37:28.125 263 12544.80 111.22 54598.80 88888.00 2015-09-20 22:37:28.250 263 12544.85 111.17 54598.80 88888.00 2015-09-20 22:37:28.375 263 12544.95 111.17 54598.80 88888.00 2015-09-20 22:37:28.500 263 12544.98 111.20 54598.80 88888.00 2015-09-20 22:37:28.625 263 12544.95 111.20 54598.78 88888.00 2015-09-20 22:37:28.750 263 12544.98 111.15 54598.78 88888.00 2015-09-20 22:37:28.875 263 12545.00 111.15 54598.75 88888.00 2015-09-20 22:37:29.000 263 12545.02 111.17 54598.78 88888.00 2015-09-20 22:37:29.125 263 12545.00 111.20 54598.78 88888.00 2015-09-20 22:37:29.250 263 12545.00 111.17 54598.78 88888.00 2015-09-20 22:37:29.375 263 12545.00 111.20 54598.78 88888.00 2015-09-20 22:37:29.500 263 12545.00 111.25 54598.75 88888.00 2015-09-20 22:37:29.625 263 12545.02 111.25 54598.75 88888.00 2015-09-20 22:37:29.750 263 12545.00 111.25 54598.78 88888.00 2015-09-20 22:37:29.875 263 12544.95 111.25 54598.78 88888.00 2015-09-20 22:37:30.000 263 12545.02 111.25 54598.80 88888.00 2015-09-20 22:37:30.125 263 12545.08 111.33 54598.80 88888.00 2015-09-20 22:37:30.250 263 12545.05 111.28 54598.80 88888.00 2015-09-20 22:37:30.375 263 12545.10 111.25 54598.78 88888.00 2015-09-20 22:37:30.500 263 12545.10 111.28 54598.78 88888.00 2015-09-20 22:37:30.625 263 12545.10 111.28 54598.80 88888.00 2015-09-20 22:37:30.750 263 12545.10 111.28 54598.78 88888.00 2015-09-20 22:37:30.875 263 12545.05 111.25 54598.75 88888.00 2015-09-20 22:37:31.000 263 12545.02 111.25 54598.75 88888.00 2015-09-20 22:37:31.125 263 12545.08 111.33 54598.78 88888.00 2015-09-20 22:37:31.250 263 12545.08 111.30 54598.75 88888.00 2015-09-20 22:37:31.375 263 12545.15 111.30 54598.75 88888.00 2015-09-20 22:37:31.500 263 12545.12 111.28 54598.75 88888.00 2015-09-20 22:37:31.625 263 12545.08 111.25 54598.75 88888.00 2015-09-20 22:37:31.750 263 12545.15 111.28 54598.78 88888.00 2015-09-20 22:37:31.875 263 12545.20 111.28 54598.75 88888.00 2015-09-20 22:37:32.000 263 12545.15 111.25 54598.75 88888.00 2015-09-20 22:37:32.125 263 12545.12 111.25 54598.75 88888.00 2015-09-20 22:37:32.250 263 12545.12 111.28 54598.78 88888.00 2015-09-20 22:37:32.375 263 12545.17 111.25 54598.75 88888.00 2015-09-20 22:37:32.500 263 12545.12 111.22 54598.72 88888.00 2015-09-20 22:37:32.625 263 12545.08 111.22 54598.72 88888.00 2015-09-20 22:37:32.750 263 12545.02 111.25 54598.75 88888.00 2015-09-20 22:37:32.875 263 12545.02 111.28 54598.78 88888.00 2015-09-20 22:37:33.000 263 12545.12 111.30 54598.78 88888.00 2015-09-20 22:37:33.125 263 12545.17 111.30 54598.75 88888.00 2015-09-20 22:37:33.250 263 12545.17 111.25 54598.75 88888.00 2015-09-20 22:37:33.375 263 12545.20 111.25 54598.75 88888.00 2015-09-20 22:37:33.500 263 12545.15 111.25 54598.75 88888.00 2015-09-20 22:37:33.625 263 12545.10 111.20 54598.72 88888.00 2015-09-20 22:37:33.750 263 12545.12 111.20 54598.72 88888.00 2015-09-20 22:37:33.875 263 12545.23 111.28 54598.75 88888.00 2015-09-20 22:37:34.000 263 12545.25 111.33 54598.78 88888.00 2015-09-20 22:37:34.125 263 12545.17 111.35 54598.78 88888.00 2015-09-20 22:37:34.250 263 12545.12 111.30 54598.78 88888.00 2015-09-20 22:37:34.375 263 12545.23 111.28 54598.78 88888.00 2015-09-20 22:37:34.500 263 12545.23 111.25 54598.78 88888.00 2015-09-20 22:37:34.625 263 12545.15 111.25 54598.78 88888.00 2015-09-20 22:37:34.750 263 12545.08 111.25 54598.78 88888.00 2015-09-20 22:37:34.875 263 12545.10 111.25 54598.80 88888.00 2015-09-20 22:37:35.000 263 12545.12 111.22 54598.78 88888.00 2015-09-20 22:37:35.125 263 12545.12 111.17 54598.80 88888.00 2015-09-20 22:37:35.250 263 12545.12 111.17 54598.82 88888.00 2015-09-20 22:37:35.375 263 12545.17 111.17 54598.82 88888.00 2015-09-20 22:37:35.500 263 12545.12 111.17 54598.82 88888.00 2015-09-20 22:37:35.625 263 12545.10 111.15 54598.78 88888.00 2015-09-20 22:37:35.750 263 12545.02 111.17 54598.80 88888.00 2015-09-20 22:37:35.875 263 12545.08 111.15 54598.82 88888.00 2015-09-20 22:37:36.000 263 12545.12 111.12 54598.78 88888.00 2015-09-20 22:37:36.125 263 12545.15 111.15 54598.78 88888.00 2015-09-20 22:37:36.250 263 12545.08 111.12 54598.80 88888.00 2015-09-20 22:37:36.375 263 12545.05 111.12 54598.80 88888.00 2015-09-20 22:37:36.500 263 12545.08 111.08 54598.80 88888.00 2015-09-20 22:37:36.625 263 12545.12 111.10 54598.80 88888.00 2015-09-20 22:37:36.750 263 12545.17 111.12 54598.82 88888.00 2015-09-20 22:37:36.875 263 12545.20 111.10 54598.82 88888.00 2015-09-20 22:37:37.000 263 12545.15 111.08 54598.80 88888.00 2015-09-20 22:37:37.125 263 12545.08 111.08 54598.82 88888.00 2015-09-20 22:37:37.250 263 12545.00 111.08 54598.82 88888.00 2015-09-20 22:37:37.375 263 12545.05 111.05 54598.82 88888.00 2015-09-20 22:37:37.500 263 12544.98 111.03 54598.85 88888.00 2015-09-20 22:37:37.625 263 12544.92 110.97 54598.82 88888.00 2015-09-20 22:37:37.750 263 12544.98 111.00 54598.82 88888.00 2015-09-20 22:37:37.875 263 12545.02 111.05 54598.85 88888.00 2015-09-20 22:37:38.000 263 12545.12 111.03 54598.85 88888.00 2015-09-20 22:37:38.125 263 12545.10 111.05 54598.82 88888.00 2015-09-20 22:37:38.250 263 12545.00 111.05 54598.85 88888.00 2015-09-20 22:37:38.375 263 12544.98 111.03 54598.82 88888.00 2015-09-20 22:37:38.500 263 12544.90 111.05 54598.82 88888.00 2015-09-20 22:37:38.625 263 12544.88 111.03 54598.85 88888.00 2015-09-20 22:37:38.750 263 12544.92 111.05 54598.88 88888.00 2015-09-20 22:37:38.875 263 12545.02 111.10 54598.90 88888.00 2015-09-20 22:37:39.000 263 12545.12 111.10 54598.88 88888.00 2015-09-20 22:37:39.125 263 12545.05 111.03 54598.88 88888.00 2015-09-20 22:37:39.250 263 12544.98 110.97 54598.85 88888.00 2015-09-20 22:37:39.375 263 12544.98 110.97 54598.85 88888.00 2015-09-20 22:37:39.500 263 12544.98 110.95 54598.88 88888.00 2015-09-20 22:37:39.625 263 12544.95 110.95 54598.88 88888.00 2015-09-20 22:37:39.750 263 12544.92 110.95 54598.88 88888.00 2015-09-20 22:37:39.875 263 12544.92 110.97 54598.90 88888.00 2015-09-20 22:37:40.000 263 12544.98 110.97 54598.88 88888.00 2015-09-20 22:37:40.125 263 12545.00 110.92 54598.90 88888.00 2015-09-20 22:37:40.250 263 12544.90 110.85 54598.93 88888.00 2015-09-20 22:37:40.375 263 12544.90 110.85 54598.93 88888.00 2015-09-20 22:37:40.500 263 12544.92 110.88 54598.93 88888.00 2015-09-20 22:37:40.625 263 12544.92 110.88 54598.93 88888.00 2015-09-20 22:37:40.750 263 12544.88 110.88 54598.93 88888.00 2015-09-20 22:37:40.875 263 12544.90 110.90 54598.95 88888.00 2015-09-20 22:37:41.000 263 12544.90 110.88 54598.95 88888.00 2015-09-20 22:37:41.125 263 12544.83 110.88 54598.97 88888.00 2015-09-20 22:37:41.250 263 12544.80 110.83 54598.93 88888.00 2015-09-20 22:37:41.375 263 12544.88 110.83 54598.95 88888.00 2015-09-20 22:37:41.500 263 12544.90 110.83 54598.97 88888.00 2015-09-20 22:37:41.625 263 12544.92 110.83 54598.95 88888.00 2015-09-20 22:37:41.750 263 12544.95 110.83 54598.93 88888.00 2015-09-20 22:37:41.875 263 12544.90 110.80 54598.90 88888.00 2015-09-20 22:37:42.000 263 12544.90 110.78 54598.90 88888.00 2015-09-20 22:37:42.125 263 12544.92 110.80 54598.95 88888.00 2015-09-20 22:37:42.250 263 12544.90 110.80 54598.95 88888.00 2015-09-20 22:37:42.375 263 12544.90 110.78 54598.95 88888.00 2015-09-20 22:37:42.500 263 12544.88 110.72 54598.95 88888.00 2015-09-20 22:37:42.625 263 12544.85 110.75 54598.97 88888.00 2015-09-20 22:37:42.750 263 12544.88 110.83 54598.95 88888.00 2015-09-20 22:37:42.875 263 12544.85 110.83 54598.95 88888.00 2015-09-20 22:37:43.000 263 12544.83 110.78 54598.97 88888.00 2015-09-20 22:37:43.125 263 12544.77 110.72 54599.00 88888.00 2015-09-20 22:37:43.250 263 12544.77 110.70 54599.03 88888.00 2015-09-20 22:37:43.375 263 12544.83 110.72 54599.00 88888.00 2015-09-20 22:37:43.500 263 12544.85 110.67 54599.03 88888.00 2015-09-20 22:37:43.625 263 12544.77 110.62 54599.00 88888.00 2015-09-20 22:37:43.750 263 12544.75 110.60 54598.97 88888.00 2015-09-20 22:37:43.875 263 12544.75 110.60 54598.97 88888.00 2015-09-20 22:37:44.000 263 12544.77 110.62 54598.97 88888.00 2015-09-20 22:37:44.125 263 12544.77 110.60 54598.95 88888.00 2015-09-20 22:37:44.250 263 12544.77 110.60 54598.97 88888.00 2015-09-20 22:37:44.375 263 12544.83 110.60 54599.00 88888.00 2015-09-20 22:37:44.500 263 12544.83 110.60 54599.00 88888.00 2015-09-20 22:37:44.625 263 12544.77 110.58 54599.00 88888.00 2015-09-20 22:37:44.750 263 12544.70 110.62 54598.97 88888.00 2015-09-20 22:37:44.875 263 12544.67 110.65 54599.00 88888.00 2015-09-20 22:37:45.000 263 12544.70 110.65 54598.97 88888.00 2015-09-20 22:37:45.125 263 12544.67 110.62 54599.00 88888.00 2015-09-20 22:37:45.250 263 12544.62 110.60 54599.00 88888.00 2015-09-20 22:37:45.375 263 12544.67 110.62 54599.00 88888.00 2015-09-20 22:37:45.500 263 12544.67 110.62 54599.00 88888.00 2015-09-20 22:37:45.625 263 12544.73 110.60 54599.00 88888.00 2015-09-20 22:37:45.750 263 12544.73 110.55 54599.00 88888.00 2015-09-20 22:37:45.875 263 12544.73 110.58 54598.97 88888.00 2015-09-20 22:37:46.000 263 12544.73 110.58 54599.00 88888.00 2015-09-20 22:37:46.125 263 12544.70 110.50 54599.03 88888.00 2015-09-20 22:37:46.250 263 12544.67 110.47 54599.00 88888.00 2015-09-20 22:37:46.375 263 12544.70 110.50 54599.00 88888.00 2015-09-20 22:37:46.500 263 12544.67 110.53 54599.00 88888.00 2015-09-20 22:37:46.625 263 12544.65 110.53 54599.00 88888.00 2015-09-20 22:37:46.750 263 12544.60 110.55 54599.00 88888.00 2015-09-20 22:37:46.875 263 12544.55 110.55 54599.00 88888.00 2015-09-20 22:37:47.000 263 12544.58 110.53 54598.97 88888.00 2015-09-20 22:37:47.125 263 12544.62 110.53 54598.97 88888.00 2015-09-20 22:37:47.250 263 12544.62 110.50 54599.00 88888.00 2015-09-20 22:37:47.375 263 12544.62 110.47 54599.00 88888.00 2015-09-20 22:37:47.500 263 12544.70 110.47 54599.00 88888.00 2015-09-20 22:37:47.625 263 12544.70 110.50 54598.97 88888.00 2015-09-20 22:37:47.750 263 12544.67 110.47 54598.95 88888.00 2015-09-20 22:37:47.875 263 12544.62 110.45 54598.93 88888.00 2015-09-20 22:37:48.000 263 12544.67 110.45 54598.95 88888.00 2015-09-20 22:37:48.125 263 12544.70 110.47 54598.93 88888.00 2015-09-20 22:37:48.250 263 12544.73 110.45 54598.95 88888.00 2015-09-20 22:37:48.375 263 12544.77 110.45 54598.93 88888.00 2015-09-20 22:37:48.500 263 12544.75 110.42 54598.93 88888.00 2015-09-20 22:37:48.625 263 12544.70 110.42 54598.93 88888.00 2015-09-20 22:37:48.750 263 12544.67 110.42 54598.93 88888.00 2015-09-20 22:37:48.875 263 12544.70 110.42 54598.93 88888.00 2015-09-20 22:37:49.000 263 12544.70 110.40 54598.90 88888.00 2015-09-20 22:37:49.125 263 12544.73 110.42 54598.93 88888.00 2015-09-20 22:37:49.250 263 12544.73 110.38 54598.93 88888.00 2015-09-20 22:37:49.375 263 12544.77 110.38 54598.95 88888.00 2015-09-20 22:37:49.500 263 12544.83 110.40 54598.93 88888.00 2015-09-20 22:37:49.625 263 12544.80 110.42 54598.93 88888.00 2015-09-20 22:37:49.750 263 12544.75 110.40 54598.93 88888.00 2015-09-20 22:37:49.875 263 12544.73 110.40 54598.95 88888.00 2015-09-20 22:37:50.000 263 12544.73 110.35 54598.95 88888.00 2015-09-20 22:37:50.125 263 12544.67 110.33 54598.93 88888.00 2015-09-20 22:37:50.250 263 12544.65 110.35 54598.95 88888.00 2015-09-20 22:37:50.375 263 12544.75 110.40 54598.95 88888.00 2015-09-20 22:37:50.500 263 12544.77 110.42 54598.95 88888.00 2015-09-20 22:37:50.625 263 12544.77 110.40 54598.95 88888.00 2015-09-20 22:37:50.750 263 12544.80 110.40 54598.95 88888.00 2015-09-20 22:37:50.875 263 12544.77 110.40 54598.93 88888.00 2015-09-20 22:37:51.000 263 12544.80 110.42 54598.93 88888.00 2015-09-20 22:37:51.125 263 12544.77 110.42 54598.93 88888.00 2015-09-20 22:37:51.250 263 12544.77 110.42 54598.88 88888.00 2015-09-20 22:37:51.375 263 12544.80 110.45 54598.88 88888.00 2015-09-20 22:37:51.500 263 12544.80 110.47 54598.90 88888.00 2015-09-20 22:37:51.625 263 12544.83 110.50 54598.93 88888.00 2015-09-20 22:37:51.750 263 12544.85 110.53 54598.93 88888.00 2015-09-20 22:37:51.875 263 12544.90 110.58 54598.93 88888.00 2015-09-20 22:37:52.000 263 12544.95 110.62 54598.90 88888.00 2015-09-20 22:37:52.125 263 12544.92 110.62 54598.88 88888.00 2015-09-20 22:37:52.250 263 12544.88 110.55 54598.88 88888.00 2015-09-20 22:37:52.375 263 12544.85 110.55 54598.88 88888.00 2015-09-20 22:37:52.500 263 12544.85 110.62 54598.90 88888.00 2015-09-20 22:37:52.625 263 12544.90 110.62 54598.88 88888.00 2015-09-20 22:37:52.750 263 12544.92 110.62 54598.88 88888.00 2015-09-20 22:37:52.875 263 12544.88 110.60 54598.85 88888.00 2015-09-20 22:37:53.000 263 12544.85 110.60 54598.85 88888.00 2015-09-20 22:37:53.125 263 12544.85 110.60 54598.85 88888.00 2015-09-20 22:37:53.250 263 12544.85 110.58 54598.85 88888.00 2015-09-20 22:37:53.375 263 12544.90 110.65 54598.85 88888.00 2015-09-20 22:37:53.500 263 12544.98 110.72 54598.82 88888.00 2015-09-20 22:37:53.625 263 12545.00 110.72 54598.82 88888.00 2015-09-20 22:37:53.750 263 12544.98 110.70 54598.82 88888.00 2015-09-20 22:37:53.875 263 12544.98 110.67 54598.80 88888.00 2015-09-20 22:37:54.000 263 12545.10 110.70 54598.82 88888.00 2015-09-20 22:37:54.125 263 12545.08 110.75 54598.82 88888.00 2015-09-20 22:37:54.250 263 12545.00 110.70 54598.82 88888.00 2015-09-20 22:37:54.375 263 12545.02 110.72 54598.82 88888.00 2015-09-20 22:37:54.500 263 12545.05 110.75 54598.82 88888.00 2015-09-20 22:37:54.625 263 12545.05 110.75 54598.85 88888.00 2015-09-20 22:37:54.750 263 12545.10 110.72 54598.85 88888.00 2015-09-20 22:37:54.875 263 12545.08 110.67 54598.82 88888.00 2015-09-20 22:37:55.000 263 12545.12 110.65 54598.80 88888.00 2015-09-20 22:37:55.125 263 12545.17 110.70 54598.80 88888.00 2015-09-20 22:37:55.250 263 12545.15 110.72 54598.80 88888.00 2015-09-20 22:37:55.375 263 12545.15 110.78 54598.78 88888.00 2015-09-20 22:37:55.500 263 12545.17 110.80 54598.80 88888.00 2015-09-20 22:37:55.625 263 12545.23 110.80 54598.82 88888.00 2015-09-20 22:37:55.750 263 12545.30 110.78 54598.80 88888.00 2015-09-20 22:37:55.875 263 12545.30 110.78 54598.80 88888.00 2015-09-20 22:37:56.000 263 12545.30 110.78 54598.78 88888.00 2015-09-20 22:37:56.125 263 12545.25 110.78 54598.80 88888.00 2015-09-20 22:37:56.250 263 12545.17 110.80 54598.80 88888.00 2015-09-20 22:37:56.375 263 12545.23 110.85 54598.78 88888.00 2015-09-20 22:37:56.500 263 12545.23 110.80 54598.75 88888.00 2015-09-20 22:37:56.625 263 12545.25 110.80 54598.75 88888.00 2015-09-20 22:37:56.750 263 12545.23 110.83 54598.75 88888.00 2015-09-20 22:37:56.875 263 12545.25 110.85 54598.78 88888.00 2015-09-20 22:37:57.000 263 12545.27 110.83 54598.78 88888.00 2015-09-20 22:37:57.125 263 12545.33 110.83 54598.80 88888.00 2015-09-20 22:37:57.250 263 12545.30 110.83 54598.78 88888.00 2015-09-20 22:37:57.375 263 12545.35 110.85 54598.75 88888.00 2015-09-20 22:37:57.500 263 12545.40 110.85 54598.75 88888.00 2015-09-20 22:37:57.625 263 12545.42 110.80 54598.72 88888.00 2015-09-20 22:37:57.750 263 12545.45 110.88 54598.75 88888.00 2015-09-20 22:37:57.875 263 12545.45 110.90 54598.78 88888.00 2015-09-20 22:37:58.000 263 12545.40 110.90 54598.75 88888.00 2015-09-20 22:37:58.125 263 12545.38 110.88 54598.75 88888.00 2015-09-20 22:37:58.250 263 12545.38 110.85 54598.75 88888.00 2015-09-20 22:37:58.375 263 12545.45 110.88 54598.75 88888.00 2015-09-20 22:37:58.500 263 12545.45 110.88 54598.72 88888.00 2015-09-20 22:37:58.625 263 12545.40 110.92 54598.70 88888.00 2015-09-20 22:37:58.750 263 12545.40 110.95 54598.68 88888.00 2015-09-20 22:37:58.875 263 12545.45 110.95 54598.70 88888.00 2015-09-20 22:37:59.000 263 12545.50 110.92 54598.68 88888.00 2015-09-20 22:37:59.125 263 12545.58 110.90 54598.70 88888.00 2015-09-20 22:37:59.250 263 12545.52 110.88 54598.70 88888.00 2015-09-20 22:37:59.375 263 12545.55 110.88 54598.70 88888.00 2015-09-20 22:37:59.500 263 12545.50 110.92 54598.70 88888.00 2015-09-20 22:37:59.625 263 12545.50 110.95 54598.70 88888.00 2015-09-20 22:37:59.750 263 12545.52 110.95 54598.70 88888.00 2015-09-20 22:37:59.875 263 12545.60 110.95 54598.70 88888.00 2015-09-20 22:38:00.000 263 12545.62 110.97 54598.68 88888.00 2015-09-20 22:38:00.125 263 12545.60 111.00 54598.65 88888.00 2015-09-20 22:38:00.250 263 12545.52 111.00 54598.70 88888.00 2015-09-20 22:38:00.375 263 12545.58 111.05 54598.70 88888.00 2015-09-20 22:38:00.500 263 12545.60 111.08 54598.70 88888.00 2015-09-20 22:38:00.625 263 12545.67 111.05 54598.72 88888.00 2015-09-20 22:38:00.750 263 12545.75 111.03 54598.70 88888.00 2015-09-20 22:38:00.875 263 12545.75 111.00 54598.68 88888.00 2015-09-20 22:38:01.000 263 12545.73 111.00 54598.65 88888.00 2015-09-20 22:38:01.125 263 12545.75 111.03 54598.65 88888.00 2015-09-20 22:38:01.250 263 12545.77 111.08 54598.68 88888.00 2015-09-20 22:38:01.375 263 12545.83 111.08 54598.70 88888.00 2015-09-20 22:38:01.500 263 12545.75 111.03 54598.70 88888.00 2015-09-20 22:38:01.625 263 12545.73 111.08 54598.70 88888.00 2015-09-20 22:38:01.750 263 12545.77 111.08 54598.68 88888.00 2015-09-20 22:38:01.875 263 12545.77 111.05 54598.70 88888.00 2015-09-20 22:38:02.000 263 12545.73 111.05 54598.70 88888.00 2015-09-20 22:38:02.125 263 12545.73 111.10 54598.70 88888.00 2015-09-20 22:38:02.250 263 12545.73 111.03 54598.70 88888.00 2015-09-20 22:38:02.375 263 12545.80 110.95 54598.70 88888.00 2015-09-20 22:38:02.500 263 12545.80 110.97 54598.72 88888.00 2015-09-20 22:38:02.625 263 12545.77 111.03 54598.70 88888.00 2015-09-20 22:38:02.750 263 12545.83 111.00 54598.70 88888.00 2015-09-20 22:38:02.875 263 12545.83 110.95 54598.68 88888.00 2015-09-20 22:38:03.000 263 12545.83 110.97 54598.68 88888.00 2015-09-20 22:38:03.125 263 12545.90 111.05 54598.68 88888.00 2015-09-20 22:38:03.250 263 12545.95 111.03 54598.70 88888.00 2015-09-20 22:38:03.375 263 12545.98 111.00 54598.68 88888.00 2015-09-20 22:38:03.500 263 12545.95 111.05 54598.70 88888.00 2015-09-20 22:38:03.625 263 12545.98 111.03 54598.70 88888.00 2015-09-20 22:38:03.750 263 12545.95 111.00 54598.68 88888.00 2015-09-20 22:38:03.875 263 12545.95 110.97 54598.70 88888.00 2015-09-20 22:38:04.000 263 12546.00 111.00 54598.68 88888.00 2015-09-20 22:38:04.125 263 12545.98 111.00 54598.68 88888.00 2015-09-20 22:38:04.250 263 12545.90 110.95 54598.68 88888.00 2015-09-20 22:38:04.375 263 12545.92 110.95 54598.68 88888.00 2015-09-20 22:38:04.500 263 12545.88 110.95 54598.68 88888.00 2015-09-20 22:38:04.625 263 12545.92 110.97 54598.65 88888.00 2015-09-20 22:38:04.750 263 12545.90 110.97 54598.65 88888.00 2015-09-20 22:38:04.875 263 12545.88 110.97 54598.65 88888.00 2015-09-20 22:38:05.000 263 12545.95 110.92 54598.68 88888.00 2015-09-20 22:38:05.125 263 12546.02 110.95 54598.68 88888.00 2015-09-20 22:38:05.250 263 12545.95 110.90 54598.65 88888.00 2015-09-20 22:38:05.375 263 12545.92 110.90 54598.68 88888.00 2015-09-20 22:38:05.500 263 12545.92 110.90 54598.68 88888.00 2015-09-20 22:38:05.625 263 12545.95 110.92 54598.68 88888.00 2015-09-20 22:38:05.750 263 12546.00 110.92 54598.68 88888.00 2015-09-20 22:38:05.875 263 12546.05 110.95 54598.68 88888.00 2015-09-20 22:38:06.000 263 12546.00 110.92 54598.65 88888.00 2015-09-20 22:38:06.125 263 12545.95 110.90 54598.62 88888.00 2015-09-20 22:38:06.250 263 12545.90 110.85 54598.65 88888.00 2015-09-20 22:38:06.375 263 12545.95 110.90 54598.68 88888.00 2015-09-20 22:38:06.500 263 12545.90 110.90 54598.68 88888.00 2015-09-20 22:38:06.625 263 12545.92 110.92 54598.65 88888.00 2015-09-20 22:38:06.750 263 12545.98 110.92 54598.68 88888.00 2015-09-20 22:38:06.875 263 12546.00 110.92 54598.68 88888.00 2015-09-20 22:38:07.000 263 12545.95 110.90 54598.62 88888.00 2015-09-20 22:38:07.125 263 12545.90 110.92 54598.68 88888.00 2015-09-20 22:38:07.250 263 12545.88 110.90 54598.70 88888.00 2015-09-20 22:38:07.375 263 12545.98 110.92 54598.68 88888.00 2015-09-20 22:38:07.500 263 12546.00 110.92 54598.68 88888.00 2015-09-20 22:38:07.625 263 12545.95 110.90 54598.68 88888.00 2015-09-20 22:38:07.750 263 12545.95 110.95 54598.68 88888.00 2015-09-20 22:38:07.875 263 12545.90 110.95 54598.65 88888.00 2015-09-20 22:38:08.000 263 12545.92 110.92 54598.65 88888.00 2015-09-20 22:38:08.125 263 12545.98 110.95 54598.68 88888.00 2015-09-20 22:38:08.250 263 12545.88 110.95 54598.68 88888.00 2015-09-20 22:38:08.375 263 12545.85 110.95 54598.68 88888.00 2015-09-20 22:38:08.500 263 12545.85 110.95 54598.70 88888.00 2015-09-20 22:38:08.625 263 12545.95 110.92 54598.72 88888.00 2015-09-20 22:38:08.750 263 12545.98 110.95 54598.70 88888.00 2015-09-20 22:38:08.875 263 12545.95 110.90 54598.68 88888.00 2015-09-20 22:38:09.000 263 12545.88 110.88 54598.68 88888.00 2015-09-20 22:38:09.125 263 12545.95 110.85 54598.68 88888.00 2015-09-20 22:38:09.250 263 12545.95 110.83 54598.68 88888.00 2015-09-20 22:38:09.375 263 12545.95 110.88 54598.68 88888.00 2015-09-20 22:38:09.500 263 12545.95 110.88 54598.68 88888.00 2015-09-20 22:38:09.625 263 12545.95 110.88 54598.68 88888.00 2015-09-20 22:38:09.750 263 12545.95 110.85 54598.68 88888.00 2015-09-20 22:38:09.875 263 12545.95 110.85 54598.65 88888.00 2015-09-20 22:38:10.000 263 12545.98 110.85 54598.68 88888.00 2015-09-20 22:38:10.125 263 12546.00 110.80 54598.65 88888.00 2015-09-20 22:38:10.250 263 12545.92 110.72 54598.65 88888.00 2015-09-20 22:38:10.375 263 12545.95 110.80 54598.68 88888.00 2015-09-20 22:38:10.500 263 12545.92 110.85 54598.68 88888.00 2015-09-20 22:38:10.625 263 12545.95 110.88 54598.65 88888.00 2015-09-20 22:38:10.750 263 12546.00 110.88 54598.62 88888.00 2015-09-20 22:38:10.875 263 12545.92 110.85 54598.62 88888.00 2015-09-20 22:38:11.000 263 12545.92 110.85 54598.62 88888.00 2015-09-20 22:38:11.125 263 12545.92 110.85 54598.62 88888.00 2015-09-20 22:38:11.250 263 12545.90 110.85 54598.65 88888.00 2015-09-20 22:38:11.375 263 12545.95 110.90 54598.68 88888.00 2015-09-20 22:38:11.500 263 12545.98 110.88 54598.65 88888.00 2015-09-20 22:38:11.625 263 12545.98 110.85 54598.62 88888.00 2015-09-20 22:38:11.750 263 12545.92 110.83 54598.62 88888.00 2015-09-20 22:38:11.875 263 12545.85 110.80 54598.62 88888.00 2015-09-20 22:38:12.000 263 12545.77 110.83 54598.62 88888.00 2015-09-20 22:38:12.125 263 12545.83 110.85 54598.62 88888.00 2015-09-20 22:38:12.250 263 12545.85 110.83 54598.62 88888.00 2015-09-20 22:38:12.375 263 12545.92 110.80 54598.62 88888.00 2015-09-20 22:38:12.500 263 12546.00 110.78 54598.65 88888.00 2015-09-20 22:38:12.625 263 12546.02 110.80 54598.65 88888.00 2015-09-20 22:38:12.750 263 12545.98 110.78 54598.62 88888.00 2015-09-20 22:38:12.875 263 12545.92 110.75 54598.65 88888.00 2015-09-20 22:38:13.000 263 12545.95 110.78 54598.62 88888.00 2015-09-20 22:38:13.125 263 12545.95 110.78 54598.62 88888.00 2015-09-20 22:38:13.250 263 12545.92 110.78 54598.65 88888.00 2015-09-20 22:38:13.375 263 12545.98 110.75 54598.62 88888.00 2015-09-20 22:38:13.500 263 12546.00 110.75 54598.65 88888.00 2015-09-20 22:38:13.625 263 12546.00 110.72 54598.62 88888.00 2015-09-20 22:38:13.750 263 12545.98 110.72 54598.62 88888.00 2015-09-20 22:38:13.875 263 12545.95 110.72 54598.62 88888.00 2015-09-20 22:38:14.000 263 12545.90 110.72 54598.62 88888.00 2015-09-20 22:38:14.125 263 12545.83 110.67 54598.62 88888.00 2015-09-20 22:38:14.250 263 12545.77 110.60 54598.60 88888.00 2015-09-20 22:38:14.375 263 12545.85 110.67 54598.60 88888.00 2015-09-20 22:38:14.500 263 12545.95 110.75 54598.62 88888.00 2015-09-20 22:38:14.625 263 12545.98 110.75 54598.60 88888.00 2015-09-20 22:38:14.750 263 12545.92 110.70 54598.60 88888.00 2015-09-20 22:38:14.875 263 12545.88 110.65 54598.57 88888.00 2015-09-20 22:38:15.000 263 12545.95 110.65 54598.57 88888.00 2015-09-20 22:38:15.125 263 12545.92 110.67 54598.57 88888.00 2015-09-20 22:38:15.250 263 12545.95 110.65 54598.62 88888.00 2015-09-20 22:38:15.375 263 12545.98 110.65 54598.60 88888.00 2015-09-20 22:38:15.500 263 12545.92 110.62 54598.60 88888.00 2015-09-20 22:38:15.625 263 12545.92 110.67 54598.57 88888.00 2015-09-20 22:38:15.750 263 12545.98 110.72 54598.57 88888.00 2015-09-20 22:38:15.875 263 12546.00 110.75 54598.57 88888.00 2015-09-20 22:38:16.000 263 12545.98 110.72 54598.55 88888.00 2015-09-20 22:38:16.125 263 12545.98 110.75 54598.57 88888.00 2015-09-20 22:38:16.250 263 12545.98 110.75 54598.55 88888.00 2015-09-20 22:38:16.375 263 12546.00 110.75 54598.57 88888.00 2015-09-20 22:38:16.500 263 12546.00 110.75 54598.55 88888.00 2015-09-20 22:38:16.625 263 12546.00 110.78 54598.55 88888.00 2015-09-20 22:38:16.750 263 12545.98 110.78 54598.55 88888.00 2015-09-20 22:38:16.875 263 12545.95 110.75 54598.53 88888.00 2015-09-20 22:38:17.000 263 12545.98 110.78 54598.53 88888.00 2015-09-20 22:38:17.125 263 12546.02 110.83 54598.53 88888.00 2015-09-20 22:38:17.250 263 12546.02 110.83 54598.53 88888.00 2015-09-20 22:38:17.375 263 12546.08 110.85 54598.53 88888.00 2015-09-20 22:38:17.500 263 12546.05 110.88 54598.55 88888.00 2015-09-20 22:38:17.625 263 12546.02 110.88 54598.53 88888.00 2015-09-20 22:38:17.750 263 12546.02 110.88 54598.50 88888.00 2015-09-20 22:38:17.875 263 12546.05 110.88 54598.53 88888.00 2015-09-20 22:38:18.000 263 12546.10 110.88 54598.50 88888.00 2015-09-20 22:38:18.125 263 12546.08 110.85 54598.47 88888.00 2015-09-20 22:38:18.250 263 12546.08 110.85 54598.50 88888.00 2015-09-20 22:38:18.375 263 12546.05 110.88 54598.47 88888.00 2015-09-20 22:38:18.500 263 12546.02 110.90 54598.50 88888.00 2015-09-20 22:38:18.625 263 12546.00 110.92 54598.50 88888.00 2015-09-20 22:38:18.750 263 12545.98 110.95 54598.53 88888.00 2015-09-20 22:38:18.875 263 12546.00 110.95 54598.50 88888.00 2015-09-20 22:38:19.000 263 12546.02 110.90 54598.47 88888.00 2015-09-20 22:38:19.125 263 12546.10 110.88 54598.53 88888.00 2015-09-20 22:38:19.250 263 12546.02 110.92 54598.50 88888.00 2015-09-20 22:38:19.375 263 12546.00 110.97 54598.47 88888.00 2015-09-20 22:38:19.500 263 12545.98 110.95 54598.47 88888.00 2015-09-20 22:38:19.625 263 12546.05 110.97 54598.45 88888.00 2015-09-20 22:38:19.750 263 12546.05 111.03 54598.45 88888.00 2015-09-20 22:38:19.875 263 12546.10 111.00 54598.45 88888.00 2015-09-20 22:38:20.000 263 12546.10 110.97 54598.45 88888.00 2015-09-20 22:38:20.125 263 12546.10 110.97 54598.47 88888.00 2015-09-20 22:38:20.250 263 12546.02 110.97 54598.45 88888.00 2015-09-20 22:38:20.375 263 12546.08 110.97 54598.43 88888.00 2015-09-20 22:38:20.500 263 12546.17 111.03 54598.40 88888.00 2015-09-20 22:38:20.625 263 12546.20 111.03 54598.40 88888.00 2015-09-20 22:38:20.750 263 12546.15 111.08 54598.43 88888.00 2015-09-20 22:38:20.875 263 12546.23 111.15 54598.43 88888.00 2015-09-20 22:38:21.000 263 12546.23 111.15 54598.45 88888.00 2015-09-20 22:38:21.125 263 12546.20 111.12 54598.43 88888.00 2015-09-20 22:38:21.250 263 12546.17 111.08 54598.43 88888.00 2015-09-20 22:38:21.375 263 12546.20 111.10 54598.43 88888.00 2015-09-20 22:38:21.500 263 12546.23 111.12 54598.43 88888.00 2015-09-20 22:38:21.625 263 12546.27 111.15 54598.45 88888.00 2015-09-20 22:38:21.750 263 12546.27 111.15 54598.43 88888.00 2015-09-20 22:38:21.875 263 12546.27 111.15 54598.43 88888.00 2015-09-20 22:38:22.000 263 12546.30 111.12 54598.43 88888.00 2015-09-20 22:38:22.125 263 12546.30 111.15 54598.43 88888.00 2015-09-20 22:38:22.250 263 12546.27 111.20 54598.43 88888.00 2015-09-20 22:38:22.375 263 12546.30 111.28 54598.45 88888.00 2015-09-20 22:38:22.500 263 12546.30 111.28 54598.43 88888.00 2015-09-20 22:38:22.625 263 12546.33 111.30 54598.43 88888.00 2015-09-20 22:38:22.750 263 12546.35 111.28 54598.43 88888.00 2015-09-20 22:38:22.875 263 12546.33 111.28 54598.40 88888.00 2015-09-20 22:38:23.000 263 12546.35 111.30 54598.40 88888.00 2015-09-20 22:38:23.125 263 12546.38 111.30 54598.40 88888.00 2015-09-20 22:38:23.250 263 12546.35 111.28 54598.40 88888.00 2015-09-20 22:38:23.375 263 12546.40 111.28 54598.40 88888.00 2015-09-20 22:38:23.500 263 12546.40 111.28 54598.38 88888.00 2015-09-20 22:38:23.625 263 12546.38 111.28 54598.38 88888.00 2015-09-20 22:38:23.750 263 12546.35 111.28 54598.38 88888.00 2015-09-20 22:38:23.875 263 12546.35 111.28 54598.38 88888.00 2015-09-20 22:38:24.000 263 12546.38 111.28 54598.38 88888.00 2015-09-20 22:38:24.125 263 12546.33 111.30 54598.38 88888.00 2015-09-20 22:38:24.250 263 12546.35 111.40 54598.40 88888.00 2015-09-20 22:38:24.375 263 12546.42 111.42 54598.38 88888.00 2015-09-20 22:38:24.500 263 12546.42 111.38 54598.35 88888.00 2015-09-20 22:38:24.625 263 12546.38 111.33 54598.32 88888.00 2015-09-20 22:38:24.750 263 12546.42 111.35 54598.35 88888.00 2015-09-20 22:38:24.875 263 12546.45 111.35 54598.38 88888.00 2015-09-20 22:38:25.000 263 12546.50 111.38 54598.38 88888.00 2015-09-20 22:38:25.125 263 12546.50 111.38 54598.38 88888.00 2015-09-20 22:38:25.250 263 12546.42 111.33 54598.35 88888.00 2015-09-20 22:38:25.375 263 12546.45 111.38 54598.38 88888.00 2015-09-20 22:38:25.500 263 12546.50 111.40 54598.35 88888.00 2015-09-20 22:38:25.625 263 12546.48 111.38 54598.35 88888.00 2015-09-20 22:38:25.750 263 12546.48 111.30 54598.35 88888.00 2015-09-20 22:38:25.875 263 12546.52 111.33 54598.35 88888.00 2015-09-20 22:38:26.000 263 12546.52 111.38 54598.35 88888.00 2015-09-20 22:38:26.125 263 12546.55 111.40 54598.32 88888.00 2015-09-20 22:38:26.250 263 12546.55 111.40 54598.35 88888.00 2015-09-20 22:38:26.375 263 12546.58 111.42 54598.32 88888.00 2015-09-20 22:38:26.500 263 12546.62 111.42 54598.30 88888.00 2015-09-20 22:38:26.625 263 12546.62 111.45 54598.32 88888.00 2015-09-20 22:38:26.750 263 12546.65 111.50 54598.32 88888.00 2015-09-20 22:38:26.875 263 12546.67 111.53 54598.35 88888.00 2015-09-20 22:38:27.000 263 12546.75 111.50 54598.32 88888.00 2015-09-20 22:38:27.125 263 12546.73 111.45 54598.30 88888.00 2015-09-20 22:38:27.250 263 12546.67 111.45 54598.28 88888.00 2015-09-20 22:38:27.375 263 12546.70 111.50 54598.28 88888.00 2015-09-20 22:38:27.500 263 12546.73 111.58 54598.32 88888.00 2015-09-20 22:38:27.625 263 12546.73 111.55 54598.32 88888.00 2015-09-20 22:38:27.750 263 12546.80 111.55 54598.30 88888.00 2015-09-20 22:38:27.875 263 12546.85 111.58 54598.30 88888.00 2015-09-20 22:38:28.000 263 12546.88 111.53 54598.28 88888.00 2015-09-20 22:38:28.125 263 12546.88 111.53 54598.28 88888.00 2015-09-20 22:38:28.250 263 12546.83 111.55 54598.30 88888.00 2015-09-20 22:38:28.375 263 12546.75 111.60 54598.30 88888.00 2015-09-20 22:38:28.500 263 12546.77 111.62 54598.30 88888.00 2015-09-20 22:38:28.625 263 12546.83 111.60 54598.30 88888.00 2015-09-20 22:38:28.750 263 12546.83 111.58 54598.28 88888.00 2015-09-20 22:38:28.875 263 12546.85 111.55 54598.28 88888.00 2015-09-20 22:38:29.000 263 12546.92 111.58 54598.28 88888.00 2015-09-20 22:38:29.125 263 12546.92 111.58 54598.28 88888.00 2015-09-20 22:38:29.250 263 12546.85 111.60 54598.28 88888.00 2015-09-20 22:38:29.375 263 12546.92 111.62 54598.30 88888.00 2015-09-20 22:38:29.500 263 12546.98 111.58 54598.28 88888.00 2015-09-20 22:38:29.625 263 12547.00 111.60 54598.28 88888.00 2015-09-20 22:38:29.750 263 12546.92 111.60 54598.28 88888.00 2015-09-20 22:38:29.875 263 12546.92 111.62 54598.28 88888.00 2015-09-20 22:38:30.000 263 12546.95 111.62 54598.25 88888.00 2015-09-20 22:38:30.125 263 12546.95 111.62 54598.28 88888.00 2015-09-20 22:38:30.250 263 12546.88 111.58 54598.25 88888.00 2015-09-20 22:38:30.375 263 12546.98 111.58 54598.25 88888.00 2015-09-20 22:38:30.500 263 12547.02 111.58 54598.22 88888.00 2015-09-20 22:38:30.625 263 12547.02 111.62 54598.25 88888.00 2015-09-20 22:38:30.750 263 12547.02 111.67 54598.25 88888.00 2015-09-20 22:38:30.875 263 12547.02 111.70 54598.28 88888.00 2015-09-20 22:38:31.000 263 12547.08 111.62 54598.25 88888.00 2015-09-20 22:38:31.125 263 12547.15 111.62 54598.25 88888.00 2015-09-20 22:38:31.250 263 12547.08 111.65 54598.28 88888.00 2015-09-20 22:38:31.375 263 12546.98 111.62 54598.28 88888.00 2015-09-20 22:38:31.500 263 12546.95 111.62 54598.25 88888.00 2015-09-20 22:38:31.625 263 12547.00 111.60 54598.25 88888.00 2015-09-20 22:38:31.750 263 12547.02 111.58 54598.22 88888.00 2015-09-20 22:38:31.875 263 12547.00 111.60 54598.22 88888.00 2015-09-20 22:38:32.000 263 12547.05 111.67 54598.22 88888.00 2015-09-20 22:38:32.125 263 12547.05 111.67 54598.22 88888.00 2015-09-20 22:38:32.250 263 12547.02 111.62 54598.25 88888.00 2015-09-20 22:38:32.375 263 12547.08 111.65 54598.22 88888.00 2015-09-20 22:38:32.500 263 12547.08 111.65 54598.22 88888.00 2015-09-20 22:38:32.625 263 12547.08 111.62 54598.22 88888.00 2015-09-20 22:38:32.750 263 12547.08 111.65 54598.22 88888.00 2015-09-20 22:38:32.875 263 12547.02 111.58 54598.20 88888.00 2015-09-20 22:38:33.000 263 12547.00 111.58 54598.20 88888.00 2015-09-20 22:38:33.125 263 12547.00 111.65 54598.22 88888.00 2015-09-20 22:38:33.250 263 12547.00 111.65 54598.25 88888.00 2015-09-20 22:38:33.375 263 12547.10 111.60 54598.22 88888.00 2015-09-20 22:38:33.500 263 12547.12 111.62 54598.20 88888.00 2015-09-20 22:38:33.625 263 12547.10 111.67 54598.20 88888.00 2015-09-20 22:38:33.750 263 12547.10 111.70 54598.22 88888.00 2015-09-20 22:38:33.875 263 12547.15 111.70 54598.20 88888.00 2015-09-20 22:38:34.000 263 12547.15 111.67 54598.20 88888.00 2015-09-20 22:38:34.125 263 12547.10 111.67 54598.20 88888.00 2015-09-20 22:38:34.250 263 12547.08 111.65 54598.22 88888.00 2015-09-20 22:38:34.375 263 12547.12 111.67 54598.22 88888.00 2015-09-20 22:38:34.500 263 12547.12 111.62 54598.20 88888.00 2015-09-20 22:38:34.625 263 12547.12 111.62 54598.20 88888.00 2015-09-20 22:38:34.750 263 12547.15 111.62 54598.20 88888.00 2015-09-20 22:38:34.875 263 12547.17 111.65 54598.18 88888.00 2015-09-20 22:38:35.000 263 12547.15 111.62 54598.18 88888.00 2015-09-20 22:38:35.125 263 12547.08 111.62 54598.18 88888.00 2015-09-20 22:38:35.250 263 12547.02 111.60 54598.18 88888.00 2015-09-20 22:38:35.375 263 12547.10 111.62 54598.18 88888.00 2015-09-20 22:38:35.500 263 12547.15 111.65 54598.18 88888.00 2015-09-20 22:38:35.625 263 12547.20 111.70 54598.18 88888.00 2015-09-20 22:38:35.750 263 12547.20 111.70 54598.18 88888.00 2015-09-20 22:38:35.875 263 12547.23 111.70 54598.18 88888.00 2015-09-20 22:38:36.000 263 12547.17 111.65 54598.18 88888.00 2015-09-20 22:38:36.125 263 12547.12 111.60 54598.18 88888.00 2015-09-20 22:38:36.250 263 12547.08 111.60 54598.20 88888.00 2015-09-20 22:38:36.375 263 12547.17 111.65 54598.20 88888.00 2015-09-20 22:38:36.500 263 12547.17 111.62 54598.18 88888.00 2015-09-20 22:38:36.625 263 12547.12 111.60 54598.18 88888.00 2015-09-20 22:38:36.750 263 12547.15 111.65 54598.20 88888.00 2015-09-20 22:38:36.875 263 12547.15 111.65 54598.20 88888.00 2015-09-20 22:38:37.000 263 12547.15 111.62 54598.15 88888.00 2015-09-20 22:38:37.125 263 12547.12 111.60 54598.18 88888.00 2015-09-20 22:38:37.250 263 12547.12 111.62 54598.20 88888.00 2015-09-20 22:38:37.375 263 12547.17 111.67 54598.20 88888.00 2015-09-20 22:38:37.500 263 12547.17 111.70 54598.20 88888.00 2015-09-20 22:38:37.625 263 12547.17 111.65 54598.20 88888.00 2015-09-20 22:38:37.750 263 12547.15 111.60 54598.20 88888.00 2015-09-20 22:38:37.875 263 12547.12 111.58 54598.20 88888.00 2015-09-20 22:38:38.000 263 12547.17 111.58 54598.18 88888.00 2015-09-20 22:38:38.125 263 12547.17 111.60 54598.18 88888.00 2015-09-20 22:38:38.250 263 12547.15 111.60 54598.18 88888.00 2015-09-20 22:38:38.375 263 12547.17 111.58 54598.18 88888.00 2015-09-20 22:38:38.500 263 12547.17 111.55 54598.18 88888.00 2015-09-20 22:38:38.625 263 12547.23 111.55 54598.18 88888.00 2015-09-20 22:38:38.750 263 12547.20 111.55 54598.20 88888.00 2015-09-20 22:38:38.875 263 12547.15 111.58 54598.18 88888.00 2015-09-20 22:38:39.000 263 12547.15 111.60 54598.20 88888.00 2015-09-20 22:38:39.125 263 12547.17 111.58 54598.22 88888.00 2015-09-20 22:38:39.250 263 12547.12 111.53 54598.18 88888.00 2015-09-20 22:38:39.375 263 12547.15 111.58 54598.18 88888.00 2015-09-20 22:38:39.500 263 12547.17 111.58 54598.20 88888.00 2015-09-20 22:38:39.625 263 12547.20 111.58 54598.20 88888.00 2015-09-20 22:38:39.750 263 12547.15 111.55 54598.20 88888.00 2015-09-20 22:38:39.875 263 12547.10 111.55 54598.22 88888.00 2015-09-20 22:38:40.000 263 12547.12 111.55 54598.18 88888.00 2015-09-20 22:38:40.125 263 12547.15 111.53 54598.18 88888.00 2015-09-20 22:38:40.250 263 12547.15 111.50 54598.20 88888.00 2015-09-20 22:38:40.375 263 12547.12 111.53 54598.20 88888.00 2015-09-20 22:38:40.500 263 12547.08 111.53 54598.20 88888.00 2015-09-20 22:38:40.625 263 12547.08 111.55 54598.18 88888.00 2015-09-20 22:38:40.750 263 12547.08 111.58 54598.20 88888.00 2015-09-20 22:38:40.875 263 12547.05 111.55 54598.20 88888.00 2015-09-20 22:38:41.000 263 12547.05 111.55 54598.20 88888.00 2015-09-20 22:38:41.125 263 12547.02 111.58 54598.22 88888.00 2015-09-20 22:38:41.250 263 12547.00 111.53 54598.22 88888.00 2015-09-20 22:38:41.375 263 12547.08 111.53 54598.22 88888.00 2015-09-20 22:38:41.500 263 12547.10 111.55 54598.22 88888.00 2015-09-20 22:38:41.625 263 12547.05 111.55 54598.20 88888.00 2015-09-20 22:38:41.750 263 12547.02 111.53 54598.20 88888.00 2015-09-20 22:38:41.875 263 12547.05 111.50 54598.20 88888.00 2015-09-20 22:38:42.000 263 12547.05 111.58 54598.20 88888.00 2015-09-20 22:38:42.125 263 12547.08 111.60 54598.22 88888.00 2015-09-20 22:38:42.250 263 12547.05 111.58 54598.22 88888.00 2015-09-20 22:38:42.375 263 12547.10 111.60 54598.20 88888.00 2015-09-20 22:38:42.500 263 12547.08 111.58 54598.20 88888.00 2015-09-20 22:38:42.625 263 12547.05 111.58 54598.20 88888.00 2015-09-20 22:38:42.750 263 12547.08 111.62 54598.22 88888.00 2015-09-20 22:38:42.875 263 12547.08 111.60 54598.22 88888.00 2015-09-20 22:38:43.000 263 12547.08 111.60 54598.22 88888.00 2015-09-20 22:38:43.125 263 12547.05 111.60 54598.22 88888.00 2015-09-20 22:38:43.250 263 12547.00 111.60 54598.22 88888.00 2015-09-20 22:38:43.375 263 12547.05 111.58 54598.20 88888.00 2015-09-20 22:38:43.500 263 12547.08 111.53 54598.20 88888.00 2015-09-20 22:38:43.625 263 12547.08 111.53 54598.22 88888.00 2015-09-20 22:38:43.750 263 12547.05 111.53 54598.22 88888.00 2015-09-20 22:38:43.875 263 12547.05 111.53 54598.22 88888.00 2015-09-20 22:38:44.000 263 12547.00 111.55 54598.22 88888.00 2015-09-20 22:38:44.125 263 12546.95 111.53 54598.20 88888.00 2015-09-20 22:38:44.250 263 12546.90 111.50 54598.22 88888.00 2015-09-20 22:38:44.375 263 12546.98 111.58 54598.25 88888.00 2015-09-20 22:38:44.500 263 12547.05 111.60 54598.28 88888.00 2015-09-20 22:38:44.625 263 12547.00 111.62 54598.25 88888.00 2015-09-20 22:38:44.750 263 12547.02 111.65 54598.25 88888.00 2015-09-20 22:38:44.875 263 12546.98 111.62 54598.25 88888.00 2015-09-20 22:38:45.000 263 12546.95 111.65 54598.25 88888.00 2015-09-20 22:38:45.125 263 12546.95 111.67 54598.25 88888.00 2015-09-20 22:38:45.250 263 12546.88 111.60 54598.30 88888.00 2015-09-20 22:38:45.375 263 12546.88 111.58 54598.30 88888.00 2015-09-20 22:38:45.500 263 12546.88 111.55 54598.28 88888.00 2015-09-20 22:38:45.625 263 12546.88 111.53 54598.25 88888.00 2015-09-20 22:38:45.750 263 12546.90 111.55 54598.28 88888.00 2015-09-20 22:38:45.875 263 12546.85 111.58 54598.25 88888.00 2015-09-20 22:38:46.000 263 12546.85 111.53 54598.25 88888.00 2015-09-20 22:38:46.125 263 12546.85 111.53 54598.28 88888.00 2015-09-20 22:38:46.250 263 12546.83 111.50 54598.28 88888.00 2015-09-20 22:38:46.375 263 12546.85 111.53 54598.28 88888.00 2015-09-20 22:38:46.500 263 12546.85 111.53 54598.30 88888.00 2015-09-20 22:38:46.625 263 12546.80 111.53 54598.32 88888.00 2015-09-20 22:38:46.750 263 12546.73 111.50 54598.32 88888.00 2015-09-20 22:38:46.875 263 12546.65 111.50 54598.28 88888.00 2015-09-20 22:38:47.000 263 12546.70 111.50 54598.28 88888.00 2015-09-20 22:38:47.125 263 12546.75 111.53 54598.30 88888.00 2015-09-20 22:38:47.250 263 12546.75 111.50 54598.30 88888.00 2015-09-20 22:38:47.375 263 12546.75 111.53 54598.32 88888.00 2015-09-20 22:38:47.500 263 12546.70 111.50 54598.30 88888.00 2015-09-20 22:38:47.625 263 12546.67 111.50 54598.28 88888.00 2015-09-20 22:38:47.750 263 12546.65 111.50 54598.28 88888.00 2015-09-20 22:38:47.875 263 12546.67 111.53 54598.28 88888.00 2015-09-20 22:38:48.000 263 12546.70 111.55 54598.30 88888.00 2015-09-20 22:38:48.125 263 12546.73 111.58 54598.32 88888.00 2015-09-20 22:38:48.250 263 12546.60 111.50 54598.32 88888.00 2015-09-20 22:38:48.375 263 12546.70 111.50 54598.32 88888.00 2015-09-20 22:38:48.500 263 12546.70 111.47 54598.32 88888.00 2015-09-20 22:38:48.625 263 12546.67 111.50 54598.32 88888.00 2015-09-20 22:38:48.750 263 12546.67 111.50 54598.35 88888.00 2015-09-20 22:38:48.875 263 12546.67 111.50 54598.35 88888.00 2015-09-20 22:38:49.000 263 12546.65 111.45 54598.35 88888.00 2015-09-20 22:38:49.125 263 12546.65 111.47 54598.35 88888.00 2015-09-20 22:38:49.250 263 12546.65 111.47 54598.38 88888.00 2015-09-20 22:38:49.375 263 12546.65 111.47 54598.38 88888.00 2015-09-20 22:38:49.500 263 12546.65 111.47 54598.35 88888.00 2015-09-20 22:38:49.625 263 12546.60 111.47 54598.35 88888.00 2015-09-20 22:38:49.750 263 12546.62 111.53 54598.32 88888.00 2015-09-20 22:38:49.875 263 12546.62 111.55 54598.35 88888.00 2015-09-20 22:38:50.000 263 12546.65 111.58 54598.35 88888.00 2015-09-20 22:38:50.125 263 12546.67 111.58 54598.35 88888.00 2015-09-20 22:38:50.250 263 12546.52 111.50 54598.35 88888.00 2015-09-20 22:38:50.375 263 12546.52 111.50 54598.35 88888.00 2015-09-20 22:38:50.500 263 12546.55 111.53 54598.35 88888.00 2015-09-20 22:38:50.625 263 12546.58 111.53 54598.35 88888.00 2015-09-20 22:38:50.750 263 12546.52 111.55 54598.35 88888.00 2015-09-20 22:38:50.875 263 12546.45 111.55 54598.38 88888.00 2015-09-20 22:38:51.000 263 12546.48 111.58 54598.38 88888.00 2015-09-20 22:38:51.125 263 12546.50 111.55 54598.38 88888.00 2015-09-20 22:38:51.250 263 12546.50 111.50 54598.35 88888.00 2015-09-20 22:38:51.375 263 12546.55 111.53 54598.32 88888.00 2015-09-20 22:38:51.500 263 12546.52 111.55 54598.30 88888.00 2015-09-20 22:38:51.625 263 12546.50 111.58 54598.30 88888.00 2015-09-20 22:38:51.750 263 12546.42 111.58 54598.32 88888.00 2015-09-20 22:38:51.875 263 12546.45 111.55 54598.30 88888.00 2015-09-20 22:38:52.000 263 12546.45 111.55 54598.30 88888.00 2015-09-20 22:38:52.125 263 12546.45 111.53 54598.30 88888.00 2015-09-20 22:38:52.250 263 12546.45 111.58 54598.32 88888.00 2015-09-20 22:38:52.375 263 12546.50 111.58 54598.30 88888.00 2015-09-20 22:38:52.500 263 12546.48 111.55 54598.32 88888.00 2015-09-20 22:38:52.625 263 12546.42 111.55 54598.35 88888.00 2015-09-20 22:38:52.750 263 12546.38 111.50 54598.38 88888.00 2015-09-20 22:38:52.875 263 12546.38 111.53 54598.35 88888.00 2015-09-20 22:38:53.000 263 12546.40 111.58 54598.35 88888.00 2015-09-20 22:38:53.125 263 12546.42 111.60 54598.35 88888.00 2015-09-20 22:38:53.250 263 12546.45 111.58 54598.38 88888.00 2015-09-20 22:38:53.375 263 12546.50 111.55 54598.35 88888.00 2015-09-20 22:38:53.500 263 12546.45 111.55 54598.32 88888.00 2015-09-20 22:38:53.625 263 12546.45 111.55 54598.32 88888.00 2015-09-20 22:38:53.750 263 12546.42 111.53 54598.35 88888.00 2015-09-20 22:38:53.875 263 12546.42 111.55 54598.32 88888.00 2015-09-20 22:38:54.000 263 12546.52 111.55 54598.32 88888.00 2015-09-20 22:38:54.125 263 12546.48 111.58 54598.35 88888.00 2015-09-20 22:38:54.250 263 12546.38 111.58 54598.35 88888.00 2015-09-20 22:38:54.375 263 12546.42 111.58 54598.38 88888.00 2015-09-20 22:38:54.500 263 12546.40 111.58 54598.38 88888.00 2015-09-20 22:38:54.625 263 12546.40 111.60 54598.38 88888.00 2015-09-20 22:38:54.750 263 12546.42 111.62 54598.35 88888.00 2015-09-20 22:38:54.875 263 12546.42 111.62 54598.35 88888.00 2015-09-20 22:38:55.000 263 12546.42 111.62 54598.32 88888.00 2015-09-20 22:38:55.125 263 12546.38 111.65 54598.35 88888.00 2015-09-20 22:38:55.250 263 12546.35 111.62 54598.38 88888.00 2015-09-20 22:38:55.375 263 12546.42 111.62 54598.35 88888.00 2015-09-20 22:38:55.500 263 12546.42 111.60 54598.35 88888.00 2015-09-20 22:38:55.625 263 12546.40 111.58 54598.38 88888.00 2015-09-20 22:38:55.750 263 12546.40 111.60 54598.38 88888.00 2015-09-20 22:38:55.875 263 12546.45 111.60 54598.40 88888.00 2015-09-20 22:38:56.000 263 12546.48 111.58 54598.40 88888.00 2015-09-20 22:38:56.125 263 12546.35 111.58 54598.40 88888.00 2015-09-20 22:38:56.250 263 12546.30 111.60 54598.40 88888.00 2015-09-20 22:38:56.375 263 12546.35 111.62 54598.38 88888.00 2015-09-20 22:38:56.500 263 12546.33 111.65 54598.38 88888.00 2015-09-20 22:38:56.625 263 12546.35 111.65 54598.38 88888.00 2015-09-20 22:38:56.750 263 12546.35 111.62 54598.38 88888.00 2015-09-20 22:38:56.875 263 12546.33 111.58 54598.35 88888.00 2015-09-20 22:38:57.000 263 12546.40 111.58 54598.35 88888.00 2015-09-20 22:38:57.125 263 12546.45 111.60 54598.38 88888.00 2015-09-20 22:38:57.250 263 12546.42 111.60 54598.38 88888.00 2015-09-20 22:38:57.375 263 12546.42 111.62 54598.40 88888.00 2015-09-20 22:38:57.500 263 12546.38 111.62 54598.40 88888.00 2015-09-20 22:38:57.625 263 12546.38 111.60 54598.38 88888.00 2015-09-20 22:38:57.750 263 12546.40 111.62 54598.38 88888.00 2015-09-20 22:38:57.875 263 12546.42 111.58 54598.38 88888.00 2015-09-20 22:38:58.000 263 12546.38 111.58 54598.35 88888.00 2015-09-20 22:38:58.125 263 12546.38 111.60 54598.38 88888.00 2015-09-20 22:38:58.250 263 12546.30 111.55 54598.35 88888.00 2015-09-20 22:38:58.375 263 12546.27 111.55 54598.35 88888.00 2015-09-20 22:38:58.500 263 12546.30 111.58 54598.35 88888.00 2015-09-20 22:38:58.625 263 12546.33 111.55 54598.35 88888.00 2015-09-20 22:38:58.750 263 12546.38 111.53 54598.38 88888.00 2015-09-20 22:38:58.875 263 12546.40 111.53 54598.38 88888.00 2015-09-20 22:38:59.000 263 12546.42 111.58 54598.38 88888.00 2015-09-20 22:38:59.125 263 12546.40 111.53 54598.35 88888.00 2015-09-20 22:38:59.250 263 12546.35 111.47 54598.35 88888.00 2015-09-20 22:38:59.375 263 12546.38 111.50 54598.35 88888.00 2015-09-20 22:38:59.500 263 12546.38 111.53 54598.35 88888.00 2015-09-20 22:38:59.625 263 12546.42 111.50 54598.38 88888.00 2015-09-20 22:38:59.750 263 12546.42 111.53 54598.38 88888.00 2015-09-20 22:38:59.875 263 12546.42 111.53 54598.40 88888.00 2015-09-20 22:39:00.000 263 12546.40 111.47 54598.40 88888.00 2015-09-20 22:39:00.125 263 12546.38 111.45 54598.40 88888.00 2015-09-20 22:39:00.250 263 12546.35 111.40 54598.40 88888.00 2015-09-20 22:39:00.375 263 12546.40 111.38 54598.38 88888.00 2015-09-20 22:39:00.500 263 12546.48 111.42 54598.38 88888.00 2015-09-20 22:39:00.625 263 12546.48 111.42 54598.38 88888.00 2015-09-20 22:39:00.750 263 12546.45 111.40 54598.35 88888.00 2015-09-20 22:39:00.875 263 12546.42 111.38 54598.32 88888.00 2015-09-20 22:39:01.000 263 12546.45 111.38 54598.32 88888.00 2015-09-20 22:39:01.125 263 12546.50 111.38 54598.35 88888.00 2015-09-20 22:39:01.250 263 12546.50 111.42 54598.40 88888.00 2015-09-20 22:39:01.375 263 12546.55 111.42 54598.38 88888.00 2015-09-20 22:39:01.500 263 12546.58 111.38 54598.35 88888.00 2015-09-20 22:39:01.625 263 12546.52 111.38 54598.32 88888.00 2015-09-20 22:39:01.750 263 12546.52 111.40 54598.35 88888.00 2015-09-20 22:39:01.875 263 12546.50 111.40 54598.35 88888.00 2015-09-20 22:39:02.000 263 12546.50 111.42 54598.35 88888.00 2015-09-20 22:39:02.125 263 12546.50 111.45 54598.38 88888.00 2015-09-20 22:39:02.250 263 12546.48 111.45 54598.35 88888.00 2015-09-20 22:39:02.375 263 12546.52 111.47 54598.35 88888.00 2015-09-20 22:39:02.500 263 12546.50 111.42 54598.32 88888.00 2015-09-20 22:39:02.625 263 12546.48 111.47 54598.32 88888.00 2015-09-20 22:39:02.750 263 12546.52 111.47 54598.32 88888.00 2015-09-20 22:39:02.875 263 12546.52 111.42 54598.32 88888.00 2015-09-20 22:39:03.000 263 12546.52 111.40 54598.32 88888.00 2015-09-20 22:39:03.125 263 12546.50 111.47 54598.38 88888.00 2015-09-20 22:39:03.250 263 12546.50 111.40 54598.35 88888.00 2015-09-20 22:39:03.375 263 12546.55 111.42 54598.32 88888.00 2015-09-20 22:39:03.500 263 12546.58 111.42 54598.32 88888.00 2015-09-20 22:39:03.625 263 12546.55 111.42 54598.32 88888.00 2015-09-20 22:39:03.750 263 12546.58 111.40 54598.35 88888.00 2015-09-20 22:39:03.875 263 12546.62 111.40 54598.35 88888.00 2015-09-20 22:39:04.000 263 12546.67 111.42 54598.32 88888.00 2015-09-20 22:39:04.125 263 12546.58 111.40 54598.32 88888.00 2015-09-20 22:39:04.250 263 12546.50 111.40 54598.32 88888.00 2015-09-20 22:39:04.375 263 12546.58 111.45 54598.32 88888.00 2015-09-20 22:39:04.500 263 12546.58 111.47 54598.38 88888.00 2015-09-20 22:39:04.625 263 12546.52 111.47 54598.35 88888.00 2015-09-20 22:39:04.750 263 12546.48 111.45 54598.35 88888.00 2015-09-20 22:39:04.875 263 12546.48 111.40 54598.32 88888.00 2015-09-20 22:39:05.000 263 12546.50 111.40 54598.32 88888.00 2015-09-20 22:39:05.125 263 12546.60 111.40 54598.35 88888.00 2015-09-20 22:39:05.250 263 12546.55 111.45 54598.32 88888.00 2015-09-20 22:39:05.375 263 12546.60 111.45 54598.32 88888.00 2015-09-20 22:39:05.500 263 12546.60 111.40 54598.30 88888.00 2015-09-20 22:39:05.625 263 12546.62 111.42 54598.32 88888.00 2015-09-20 22:39:05.750 263 12546.67 111.45 54598.35 88888.00 2015-09-20 22:39:05.875 263 12546.62 111.47 54598.35 88888.00 2015-09-20 22:39:06.000 263 12546.55 111.40 54598.35 88888.00 2015-09-20 22:39:06.125 263 12546.48 111.38 54598.35 88888.00 2015-09-20 22:39:06.250 263 12546.50 111.40 54598.35 88888.00 2015-09-20 22:39:06.375 263 12546.58 111.42 54598.35 88888.00 2015-09-20 22:39:06.500 263 12546.55 111.42 54598.32 88888.00 2015-09-20 22:39:06.625 263 12546.48 111.40 54598.32 88888.00 2015-09-20 22:39:06.750 263 12546.45 111.38 54598.30 88888.00 2015-09-20 22:39:06.875 263 12546.52 111.38 54598.32 88888.00 2015-09-20 22:39:07.000 263 12546.55 111.42 54598.32 88888.00 2015-09-20 22:39:07.125 263 12546.50 111.45 54598.35 88888.00 2015-09-20 22:39:07.250 263 12546.48 111.35 54598.35 88888.00 2015-09-20 22:39:07.375 263 12546.52 111.35 54598.35 88888.00 2015-09-20 22:39:07.500 263 12546.52 111.35 54598.35 88888.00 2015-09-20 22:39:07.625 263 12546.50 111.38 54598.38 88888.00 2015-09-20 22:39:07.750 263 12546.52 111.45 54598.38 88888.00 2015-09-20 22:39:07.875 263 12546.55 111.47 54598.38 88888.00 2015-09-20 22:39:08.000 263 12546.55 111.45 54598.32 88888.00 2015-09-20 22:39:08.125 263 12546.50 111.45 54598.35 88888.00 2015-09-20 22:39:08.250 263 12546.45 111.45 54598.38 88888.00 2015-09-20 22:39:08.375 263 12546.52 111.45 54598.38 88888.00 2015-09-20 22:39:08.500 263 12546.60 111.42 54598.35 88888.00 2015-09-20 22:39:08.625 263 12546.62 111.42 54598.32 88888.00 2015-09-20 22:39:08.750 263 12546.60 111.45 54598.35 88888.00 2015-09-20 22:39:08.875 263 12546.52 111.47 54598.38 88888.00 2015-09-20 22:39:09.000 263 12546.58 111.50 54598.38 88888.00 2015-09-20 22:39:09.125 263 12546.58 111.47 54598.38 88888.00 2015-09-20 22:39:09.250 263 12546.50 111.42 54598.38 88888.00 2015-09-20 22:39:09.375 263 12546.52 111.40 54598.40 88888.00 2015-09-20 22:39:09.500 263 12546.55 111.40 54598.38 88888.00 2015-09-20 22:39:09.625 263 12546.60 111.35 54598.38 88888.00 2015-09-20 22:39:09.750 263 12546.58 111.40 54598.38 88888.00 2015-09-20 22:39:09.875 263 12546.62 111.42 54598.35 88888.00 2015-09-20 22:39:10.000 263 12546.62 111.40 54598.35 88888.00 2015-09-20 22:39:10.125 263 12546.52 111.35 54598.38 88888.00 2015-09-20 22:39:10.250 263 12546.52 111.30 54598.35 88888.00 2015-09-20 22:39:10.375 263 12546.55 111.35 54598.38 88888.00 2015-09-20 22:39:10.500 263 12546.55 111.33 54598.38 88888.00 2015-09-20 22:39:10.625 263 12546.58 111.35 54598.38 88888.00 2015-09-20 22:39:10.750 263 12546.58 111.35 54598.35 88888.00 2015-09-20 22:39:10.875 263 12546.52 111.42 54598.35 88888.00 2015-09-20 22:39:11.000 263 12546.50 111.45 54598.38 88888.00 2015-09-20 22:39:11.125 263 12546.55 111.40 54598.40 88888.00 2015-09-20 22:39:11.250 263 12546.55 111.30 54598.40 88888.00 2015-09-20 22:39:11.375 263 12546.55 111.30 54598.40 88888.00 2015-09-20 22:39:11.500 263 12546.52 111.35 54598.40 88888.00 2015-09-20 22:39:11.625 263 12546.48 111.40 54598.43 88888.00 2015-09-20 22:39:11.750 263 12546.48 111.40 54598.43 88888.00 2015-09-20 22:39:11.875 263 12546.48 111.35 54598.40 88888.00 2015-09-20 22:39:12.000 263 12546.42 111.33 54598.38 88888.00 2015-09-20 22:39:12.125 263 12546.40 111.33 54598.38 88888.00 2015-09-20 22:39:12.250 263 12546.40 111.33 54598.38 88888.00 2015-09-20 22:39:12.375 263 12546.45 111.33 54598.38 88888.00 2015-09-20 22:39:12.500 263 12546.42 111.33 54598.40 88888.00 2015-09-20 22:39:12.625 263 12546.38 111.30 54598.38 88888.00 2015-09-20 22:39:12.750 263 12546.33 111.33 54598.35 88888.00 2015-09-20 22:39:12.875 263 12546.40 111.28 54598.38 88888.00 2015-09-20 22:39:13.000 263 12546.48 111.30 54598.38 88888.00 2015-09-20 22:39:13.125 263 12546.55 111.30 54598.40 88888.00 2015-09-20 22:39:13.250 263 12546.48 111.30 54598.43 88888.00 2015-09-20 22:39:13.375 263 12546.42 111.28 54598.38 88888.00 2015-09-20 22:39:13.500 263 12546.50 111.28 54598.40 88888.00 2015-09-20 22:39:13.625 263 12546.52 111.33 54598.40 88888.00 2015-09-20 22:39:13.750 263 12546.50 111.38 54598.40 88888.00 2015-09-20 22:39:13.875 263 12546.48 111.38 54598.43 88888.00 2015-09-20 22:39:14.000 263 12546.40 111.30 54598.40 88888.00 2015-09-20 22:39:14.125 263 12546.38 111.25 54598.40 88888.00 2015-09-20 22:39:14.250 263 12546.40 111.30 54598.40 88888.00 2015-09-20 22:39:14.375 263 12546.48 111.33 54598.38 88888.00 2015-09-20 22:39:14.500 263 12546.52 111.30 54598.40 88888.00 2015-09-20 22:39:14.625 263 12546.48 111.30 54598.38 88888.00 2015-09-20 22:39:14.750 263 12546.40 111.35 54598.38 88888.00 2015-09-20 22:39:14.875 263 12546.38 111.40 54598.38 88888.00 2015-09-20 22:39:15.000 263 12546.40 111.40 54598.38 88888.00 2015-09-20 22:39:15.125 263 12546.45 111.40 54598.38 88888.00 2015-09-20 22:39:15.250 263 12546.42 111.35 54598.38 88888.00 2015-09-20 22:39:15.375 263 12546.48 111.38 54598.38 88888.00 2015-09-20 22:39:15.500 263 12546.42 111.38 54598.40 88888.00 2015-09-20 22:39:15.625 263 12546.38 111.38 54598.38 88888.00 2015-09-20 22:39:15.750 263 12546.38 111.38 54598.38 88888.00 2015-09-20 22:39:15.875 263 12546.42 111.40 54598.40 88888.00 2015-09-20 22:39:16.000 263 12546.42 111.42 54598.35 88888.00 2015-09-20 22:39:16.125 263 12546.38 111.40 54598.35 88888.00 2015-09-20 22:39:16.250 263 12546.35 111.42 54598.38 88888.00 2015-09-20 22:39:16.375 263 12546.42 111.47 54598.38 88888.00 2015-09-20 22:39:16.500 263 12546.40 111.47 54598.38 88888.00 2015-09-20 22:39:16.625 263 12546.38 111.45 54598.38 88888.00 2015-09-20 22:39:16.750 263 12546.35 111.45 54598.35 88888.00 2015-09-20 22:39:16.875 263 12546.38 111.45 54598.35 88888.00 2015-09-20 22:39:17.000 263 12546.35 111.45 54598.35 88888.00 2015-09-20 22:39:17.125 263 12546.35 111.42 54598.35 88888.00 2015-09-20 22:39:17.250 263 12546.35 111.38 54598.35 88888.00 2015-09-20 22:39:17.375 263 12546.40 111.40 54598.35 88888.00 2015-09-20 22:39:17.500 263 12546.40 111.42 54598.35 88888.00 2015-09-20 22:39:17.625 263 12546.38 111.40 54598.35 88888.00 2015-09-20 22:39:17.750 263 12546.40 111.38 54598.38 88888.00 2015-09-20 22:39:17.875 263 12546.42 111.38 54598.38 88888.00 2015-09-20 22:39:18.000 263 12546.42 111.38 54598.40 88888.00 2015-09-20 22:39:18.125 263 12546.42 111.35 54598.40 88888.00 2015-09-20 22:39:18.250 263 12546.40 111.30 54598.40 88888.00 2015-09-20 22:39:18.375 263 12546.38 111.33 54598.38 88888.00 2015-09-20 22:39:18.500 263 12546.33 111.35 54598.38 88888.00 2015-09-20 22:39:18.625 263 12546.27 111.33 54598.35 88888.00 2015-09-20 22:39:18.750 263 12546.30 111.35 54598.38 88888.00 2015-09-20 22:39:18.875 263 12546.35 111.38 54598.38 88888.00 2015-09-20 22:39:19.000 263 12546.35 111.35 54598.35 88888.00 2015-09-20 22:39:19.125 263 12546.35 111.35 54598.38 88888.00 2015-09-20 22:39:19.250 263 12546.35 111.33 54598.38 88888.00 2015-09-20 22:39:19.375 263 12546.38 111.35 54598.38 88888.00 2015-09-20 22:39:19.500 263 12546.38 111.38 54598.35 88888.00 2015-09-20 22:39:19.625 263 12546.35 111.38 54598.38 88888.00 2015-09-20 22:39:19.750 263 12546.38 111.38 54598.35 88888.00 2015-09-20 22:39:19.875 263 12546.38 111.40 54598.35 88888.00 2015-09-20 22:39:20.000 263 12546.40 111.38 54598.32 88888.00 2015-09-20 22:39:20.125 263 12546.35 111.40 54598.35 88888.00 2015-09-20 22:39:20.250 263 12546.30 111.40 54598.35 88888.00 2015-09-20 22:39:20.375 263 12546.30 111.40 54598.32 88888.00 2015-09-20 22:39:20.500 263 12546.30 111.40 54598.32 88888.00 2015-09-20 22:39:20.625 263 12546.25 111.45 54598.35 88888.00 2015-09-20 22:39:20.750 263 12546.25 111.47 54598.32 88888.00 2015-09-20 22:39:20.875 263 12546.35 111.45 54598.32 88888.00 2015-09-20 22:39:21.000 263 12546.38 111.47 54598.32 88888.00 2015-09-20 22:39:21.125 263 12546.35 111.45 54598.30 88888.00 2015-09-20 22:39:21.250 263 12546.30 111.42 54598.30 88888.00 2015-09-20 22:39:21.375 263 12546.35 111.45 54598.32 88888.00 2015-09-20 22:39:21.500 263 12546.38 111.45 54598.32 88888.00 2015-09-20 22:39:21.625 263 12546.38 111.42 54598.30 88888.00 2015-09-20 22:39:21.750 263 12546.40 111.45 54598.30 88888.00 2015-09-20 22:39:21.875 263 12546.40 111.45 54598.32 88888.00 2015-09-20 22:39:22.000 263 12546.38 111.47 54598.30 88888.00 2015-09-20 22:39:22.125 263 12546.30 111.47 54598.32 88888.00 2015-09-20 22:39:22.250 263 12546.30 111.42 54598.32 88888.00 2015-09-20 22:39:22.375 263 12546.40 111.45 54598.30 88888.00 2015-09-20 22:39:22.500 263 12546.35 111.50 54598.32 88888.00 2015-09-20 22:39:22.625 263 12546.40 111.53 54598.32 88888.00 2015-09-20 22:39:22.750 263 12546.45 111.47 54598.30 88888.00 2015-09-20 22:39:22.875 263 12546.40 111.42 54598.30 88888.00 2015-09-20 22:39:23.000 263 12546.40 111.42 54598.30 88888.00 2015-09-20 22:39:23.125 263 12546.42 111.45 54598.30 88888.00 2015-09-20 22:39:23.250 263 12546.40 111.40 54598.30 88888.00 2015-09-20 22:39:23.375 263 12546.42 111.40 54598.28 88888.00 2015-09-20 22:39:23.500 263 12546.40 111.40 54598.25 88888.00 2015-09-20 22:39:23.625 263 12546.40 111.42 54598.25 88888.00 2015-09-20 22:39:23.750 263 12546.38 111.40 54598.25 88888.00 2015-09-20 22:39:23.875 263 12546.38 111.42 54598.25 88888.00 2015-09-20 22:39:24.000 263 12546.48 111.47 54598.22 88888.00 2015-09-20 22:39:24.125 263 12546.50 111.45 54598.22 88888.00 2015-09-20 22:39:24.250 263 12546.42 111.40 54598.25 88888.00 2015-09-20 22:39:24.375 263 12546.45 111.40 54598.22 88888.00 2015-09-20 22:39:24.500 263 12546.45 111.40 54598.22 88888.00 2015-09-20 22:39:24.625 263 12546.48 111.40 54598.22 88888.00 2015-09-20 22:39:24.750 263 12546.45 111.42 54598.22 88888.00 2015-09-20 22:39:24.875 263 12546.45 111.40 54598.22 88888.00 2015-09-20 22:39:25.000 263 12546.50 111.40 54598.20 88888.00 2015-09-20 22:39:25.125 263 12546.52 111.35 54598.22 88888.00 2015-09-20 22:39:25.250 263 12546.48 111.33 54598.20 88888.00 2015-09-20 22:39:25.375 263 12546.48 111.33 54598.20 88888.00 2015-09-20 22:39:25.500 263 12546.42 111.30 54598.18 88888.00 2015-09-20 22:39:25.625 263 12546.45 111.30 54598.18 88888.00 2015-09-20 22:39:25.750 263 12546.45 111.30 54598.18 88888.00 2015-09-20 22:39:25.875 263 12546.48 111.28 54598.18 88888.00 2015-09-20 22:39:26.000 263 12546.50 111.28 54598.15 88888.00 2015-09-20 22:39:26.125 263 12546.52 111.25 54598.15 88888.00 2015-09-20 22:39:26.250 263 12546.55 111.22 54598.15 88888.00 2015-09-20 22:39:26.375 263 12546.67 111.28 54598.15 88888.00 2015-09-20 22:39:26.500 263 12546.62 111.28 54598.12 88888.00 2015-09-20 22:39:26.625 263 12546.62 111.28 54598.12 88888.00 2015-09-20 22:39:26.750 263 12546.70 111.28 54598.12 88888.00 2015-09-20 22:39:26.875 263 12546.73 111.30 54598.12 88888.00 2015-09-20 22:39:27.000 263 12546.73 111.30 54598.12 88888.00 2015-09-20 22:39:27.125 263 12546.65 111.28 54598.12 88888.00 2015-09-20 22:39:27.250 263 12546.62 111.22 54598.12 88888.00 2015-09-20 22:39:27.375 263 12546.67 111.22 54598.12 88888.00 2015-09-20 22:39:27.500 263 12546.67 111.22 54598.12 88888.00 2015-09-20 22:39:27.625 263 12546.73 111.25 54598.12 88888.00 2015-09-20 22:39:27.750 263 12546.77 111.22 54598.10 88888.00 2015-09-20 22:39:27.875 263 12546.75 111.22 54598.07 88888.00 2015-09-20 22:39:28.000 263 12546.75 111.22 54598.07 88888.00 2015-09-20 22:39:28.125 263 12546.83 111.25 54598.07 88888.00 2015-09-20 22:39:28.250 263 12546.77 111.22 54598.10 88888.00 2015-09-20 22:39:28.375 263 12546.83 111.22 54598.10 88888.00 2015-09-20 22:39:28.500 263 12546.80 111.25 54598.12 88888.00 2015-09-20 22:39:28.625 263 12546.80 111.25 54598.10 88888.00 2015-09-20 22:39:28.750 263 12546.80 111.25 54598.07 88888.00 2015-09-20 22:39:28.875 263 12546.77 111.22 54598.07 88888.00 2015-09-20 22:39:29.000 263 12546.77 111.22 54598.07 88888.00 2015-09-20 22:39:29.125 263 12546.83 111.28 54598.05 88888.00 2015-09-20 22:39:29.250 263 12546.85 111.25 54598.05 88888.00 2015-09-20 22:39:29.375 263 12546.83 111.22 54598.07 88888.00 2015-09-20 22:39:29.500 263 12546.80 111.22 54598.07 88888.00 2015-09-20 22:39:29.625 263 12546.77 111.22 54598.10 88888.00 2015-09-20 22:39:29.750 263 12546.77 111.22 54598.07 88888.00 2015-09-20 22:39:29.875 263 12546.80 111.22 54598.07 88888.00 2015-09-20 22:39:30.000 263 12546.77 111.25 54598.07 88888.00 2015-09-20 22:39:30.125 263 12546.80 111.25 54598.10 88888.00 2015-09-20 22:39:30.250 263 12546.77 111.22 54598.10 88888.00 2015-09-20 22:39:30.375 263 12546.80 111.22 54598.10 88888.00 2015-09-20 22:39:30.500 263 12546.85 111.22 54598.05 88888.00 2015-09-20 22:39:30.625 263 12546.90 111.22 54598.05 88888.00 2015-09-20 22:39:30.750 263 12546.92 111.25 54598.03 88888.00 2015-09-20 22:39:30.875 263 12546.98 111.20 54598.03 88888.00 2015-09-20 22:39:31.000 263 12547.02 111.20 54598.03 88888.00 2015-09-20 22:39:31.125 263 12547.02 111.22 54598.00 88888.00 2015-09-20 22:39:31.250 263 12547.00 111.22 54597.97 88888.00 2015-09-20 22:39:31.375 263 12547.02 111.22 54597.97 88888.00 2015-09-20 22:39:31.500 263 12547.00 111.25 54597.97 88888.00 2015-09-20 22:39:31.625 263 12547.00 111.22 54597.95 88888.00 2015-09-20 22:39:31.750 263 12547.00 111.22 54597.97 88888.00 2015-09-20 22:39:31.875 263 12547.00 111.28 54598.00 88888.00 2015-09-20 22:39:32.000 263 12547.02 111.22 54598.03 88888.00 2015-09-20 22:39:32.125 263 12547.00 111.22 54598.10 88888.00 2015-09-20 22:39:32.250 263 12546.95 111.25 54598.07 88888.00 2015-09-20 22:39:32.375 263 12547.02 111.28 54598.05 88888.00 2015-09-20 22:39:32.500 263 12547.05 111.30 54598.05 88888.00 2015-09-20 22:39:32.625 263 12547.10 111.25 54598.03 88888.00 2015-09-20 22:39:32.750 263 12547.08 111.22 54598.03 88888.00 2015-09-20 22:39:32.875 263 12547.02 111.20 54598.00 88888.00 2015-09-20 22:39:33.000 263 12547.02 111.20 54598.03 88888.00 2015-09-20 22:39:33.125 263 12547.10 111.22 54598.05 88888.00 2015-09-20 22:39:33.250 263 12547.05 111.22 54598.03 88888.00 2015-09-20 22:39:33.375 263 12547.15 111.25 54598.03 88888.00 2015-09-20 22:39:33.500 263 12547.12 111.28 54598.05 88888.00 2015-09-20 22:39:33.625 263 12547.15 111.25 54598.03 88888.00 2015-09-20 22:39:33.750 263 12547.15 111.28 54597.97 88888.00 2015-09-20 22:39:33.875 263 12547.15 111.28 54598.00 88888.00 2015-09-20 22:39:34.000 263 12547.17 111.25 54598.00 88888.00 2015-09-20 22:39:34.125 263 12547.20 111.28 54598.00 88888.00 2015-09-20 22:39:34.250 263 12547.17 111.25 54597.95 88888.00 2015-09-20 22:39:34.375 263 12547.17 111.25 54597.97 88888.00 2015-09-20 22:39:34.500 263 12547.20 111.28 54598.00 88888.00 2015-09-20 22:39:34.625 263 12547.20 111.28 54598.00 88888.00 2015-09-20 22:39:34.750 263 12547.23 111.33 54598.00 88888.00 2015-09-20 22:39:34.875 263 12547.25 111.30 54597.95 88888.00 2015-09-20 22:39:35.000 263 12547.23 111.30 54597.97 88888.00 2015-09-20 22:39:35.125 263 12547.20 111.30 54597.97 88888.00 2015-09-20 22:39:35.250 263 12547.20 111.28 54598.00 88888.00 2015-09-20 22:39:35.375 263 12547.25 111.33 54597.97 88888.00 2015-09-20 22:39:35.500 263 12547.23 111.35 54597.97 88888.00 2015-09-20 22:39:35.625 263 12547.27 111.35 54597.97 88888.00 2015-09-20 22:39:35.750 263 12547.30 111.33 54597.95 88888.00 2015-09-20 22:39:35.875 263 12547.30 111.35 54597.97 88888.00 2015-09-20 22:39:36.000 263 12547.33 111.35 54597.95 88888.00 2015-09-20 22:39:36.125 263 12547.30 111.33 54597.95 88888.00 2015-09-20 22:39:36.250 263 12547.30 111.33 54597.97 88888.00 2015-09-20 22:39:36.375 263 12547.35 111.33 54597.95 88888.00 2015-09-20 22:39:36.500 263 12547.33 111.30 54597.97 88888.00 2015-09-20 22:39:36.625 263 12547.30 111.33 54597.97 88888.00 2015-09-20 22:39:36.750 263 12547.27 111.33 54597.95 88888.00 2015-09-20 22:39:36.875 263 12547.30 111.28 54597.93 88888.00 2015-09-20 22:39:37.000 263 12547.35 111.25 54597.95 88888.00 2015-09-20 22:39:37.125 263 12547.38 111.28 54597.95 88888.00 2015-09-20 22:39:37.250 263 12547.33 111.25 54597.95 88888.00 2015-09-20 22:39:37.375 263 12547.40 111.28 54597.93 88888.00 2015-09-20 22:39:37.500 263 12547.42 111.33 54597.95 88888.00 2015-09-20 22:39:37.625 263 12547.45 111.33 54597.93 88888.00 2015-09-20 22:39:37.750 263 12547.42 111.30 54597.90 88888.00 2015-09-20 22:39:37.875 263 12547.48 111.30 54597.90 88888.00 2015-09-20 22:39:38.000 263 12547.52 111.35 54597.90 88888.00 2015-09-20 22:39:38.125 263 12547.55 111.38 54597.90 88888.00 2015-09-20 22:39:38.250 263 12547.52 111.35 54597.90 88888.00 2015-09-20 22:39:38.375 263 12547.58 111.38 54597.88 88888.00 2015-09-20 22:39:38.500 263 12547.52 111.35 54597.88 88888.00 2015-09-20 22:39:38.625 263 12547.48 111.35 54597.85 88888.00 2015-09-20 22:39:38.750 263 12547.45 111.38 54597.85 88888.00 2015-09-20 22:39:38.875 263 12547.48 111.38 54597.82 88888.00 2015-09-20 22:39:39.000 263 12547.50 111.38 54597.85 88888.00 2015-09-20 22:39:39.125 263 12547.45 111.40 54597.88 88888.00 2015-09-20 22:39:39.250 263 12547.45 111.38 54597.85 88888.00 2015-09-20 22:39:39.375 263 12547.52 111.35 54597.85 88888.00 2015-09-20 22:39:39.500 263 12547.52 111.40 54597.85 88888.00 2015-09-20 22:39:39.625 263 12547.62 111.40 54597.85 88888.00 2015-09-20 22:39:39.750 263 12547.73 111.40 54597.85 88888.00 2015-09-20 22:39:39.875 263 12547.70 111.42 54597.85 88888.00 2015-09-20 22:39:40.000 263 12547.67 111.47 54597.85 88888.00 2015-09-20 22:39:40.125 263 12547.67 111.50 54597.85 88888.00 2015-09-20 22:39:40.250 263 12547.62 111.45 54597.82 88888.00 2015-09-20 22:39:40.375 263 12547.65 111.40 54597.82 88888.00 2015-09-20 22:39:40.500 263 12547.60 111.47 54597.82 88888.00 2015-09-20 22:39:40.625 263 12547.58 111.50 54597.82 88888.00 2015-09-20 22:39:40.750 263 12547.62 111.53 54597.82 88888.00 2015-09-20 22:39:40.875 263 12547.65 111.47 54597.78 88888.00 2015-09-20 22:39:41.000 263 12547.65 111.42 54597.75 88888.00 2015-09-20 22:39:41.125 263 12547.67 111.42 54597.78 88888.00 2015-09-20 22:39:41.250 263 12547.73 111.42 54597.82 88888.00 2015-09-20 22:39:41.375 263 12547.73 111.47 54597.80 88888.00 2015-09-20 22:39:41.500 263 12547.67 111.47 54597.82 88888.00 2015-09-20 22:39:41.625 263 12547.73 111.45 54597.80 88888.00 2015-09-20 22:39:41.750 263 12547.83 111.45 54597.78 88888.00 2015-09-20 22:39:41.875 263 12547.85 111.40 54597.78 88888.00 2015-09-20 22:39:42.000 263 12547.83 111.40 54597.75 88888.00 2015-09-20 22:39:42.125 263 12547.85 111.45 54597.78 88888.00 2015-09-20 22:39:42.250 263 12547.88 111.47 54597.80 88888.00 2015-09-20 22:39:42.375 263 12547.90 111.47 54597.78 88888.00 2015-09-20 22:39:42.500 263 12547.88 111.47 54597.72 88888.00 2015-09-20 22:39:42.625 263 12547.88 111.50 54597.75 88888.00 2015-09-20 22:39:42.750 263 12547.92 111.53 54597.78 88888.00 2015-09-20 22:39:42.875 263 12547.90 111.53 54597.80 88888.00 2015-09-20 22:39:43.000 263 12547.88 111.50 54597.78 88888.00 2015-09-20 22:39:43.125 263 12547.92 111.47 54597.78 88888.00 2015-09-20 22:39:43.250 263 12547.92 111.45 54597.75 88888.00 2015-09-20 22:39:43.375 263 12547.92 111.47 54597.72 88888.00 2015-09-20 22:39:43.500 263 12547.98 111.47 54597.72 88888.00 2015-09-20 22:39:43.625 263 12547.95 111.45 54597.72 88888.00 2015-09-20 22:39:43.750 263 12547.95 111.45 54597.70 88888.00 2015-09-20 22:39:43.875 263 12547.95 111.47 54597.70 88888.00 2015-09-20 22:39:44.000 263 12547.98 111.47 54597.70 88888.00 2015-09-20 22:39:44.125 263 12548.00 111.50 54597.70 88888.00 2015-09-20 22:39:44.250 263 12548.05 111.53 54597.72 88888.00 2015-09-20 22:39:44.375 263 12548.05 111.58 54597.72 88888.00 2015-09-20 22:39:44.500 263 12548.00 111.58 54597.72 88888.00 2015-09-20 22:39:44.625 263 12547.95 111.53 54597.70 88888.00 2015-09-20 22:39:44.750 263 12547.92 111.50 54597.70 88888.00 2015-09-20 22:39:44.875 263 12548.00 111.50 54597.72 88888.00 2015-09-20 22:39:45.000 263 12548.08 111.50 54597.72 88888.00 2015-09-20 22:39:45.125 263 12548.10 111.53 54597.72 88888.00 2015-09-20 22:39:45.250 263 12548.05 111.53 54597.72 88888.00 2015-09-20 22:39:45.375 263 12548.02 111.53 54597.70 88888.00 2015-09-20 22:39:45.500 263 12547.95 111.50 54597.68 88888.00 2015-09-20 22:39:45.625 263 12547.95 111.53 54597.70 88888.00 2015-09-20 22:39:45.750 263 12548.02 111.53 54597.68 88888.00 2015-09-20 22:39:45.875 263 12548.10 111.50 54597.68 88888.00 2015-09-20 22:39:46.000 263 12548.08 111.53 54597.65 88888.00 2015-09-20 22:39:46.125 263 12548.02 111.50 54597.65 88888.00 2015-09-20 22:39:46.250 263 12547.95 111.47 54597.68 88888.00 2015-09-20 22:39:46.375 263 12547.98 111.47 54597.65 88888.00 2015-09-20 22:39:46.500 263 12548.02 111.45 54597.68 88888.00 2015-09-20 22:39:46.625 263 12548.08 111.42 54597.65 88888.00 2015-09-20 22:39:46.750 263 12548.05 111.45 54597.62 88888.00 2015-09-20 22:39:46.875 263 12548.08 111.47 54597.62 88888.00 2015-09-20 22:39:47.000 263 12548.08 111.47 54597.60 88888.00 2015-09-20 22:39:47.125 263 12548.10 111.50 54597.62 88888.00 2015-09-20 22:39:47.250 263 12548.15 111.50 54597.62 88888.00 2015-09-20 22:39:47.375 263 12548.12 111.50 54597.62 88888.00 2015-09-20 22:39:47.500 263 12548.12 111.45 54597.62 88888.00 2015-09-20 22:39:47.625 263 12548.20 111.47 54597.62 88888.00 2015-09-20 22:39:47.750 263 12548.20 111.47 54597.62 88888.00 2015-09-20 22:39:47.875 263 12548.17 111.53 54597.62 88888.00 2015-09-20 22:39:48.000 263 12548.17 111.47 54597.60 88888.00 2015-09-20 22:39:48.125 263 12548.17 111.40 54597.57 88888.00 2015-09-20 22:39:48.250 263 12548.17 111.42 54597.60 88888.00 2015-09-20 22:39:48.375 263 12548.27 111.45 54597.57 88888.00 2015-09-20 22:39:48.500 263 12548.30 111.45 54597.57 88888.00 2015-09-20 22:39:48.625 263 12548.27 111.40 54597.55 88888.00 2015-09-20 22:39:48.750 263 12548.27 111.38 54597.57 88888.00 2015-09-20 22:39:48.875 263 12548.30 111.40 54597.57 88888.00 2015-09-20 22:39:49.000 263 12548.33 111.45 54597.55 88888.00 2015-09-20 22:39:49.125 263 12548.38 111.47 54597.57 88888.00 2015-09-20 22:39:49.250 263 12548.33 111.42 54597.57 88888.00 2015-09-20 22:39:49.375 263 12548.30 111.45 54597.57 88888.00 2015-09-20 22:39:49.500 263 12548.30 111.42 54597.55 88888.00 2015-09-20 22:39:49.625 263 12548.33 111.42 54597.55 88888.00 2015-09-20 22:39:49.750 263 12548.33 111.42 54597.55 88888.00 2015-09-20 22:39:49.875 263 12548.38 111.42 54597.55 88888.00 2015-09-20 22:39:50.000 263 12548.40 111.40 54597.53 88888.00 2015-09-20 22:39:50.125 263 12548.35 111.40 54597.53 88888.00 2015-09-20 22:39:50.250 263 12548.35 111.45 54597.53 88888.00 2015-09-20 22:39:50.375 263 12548.40 111.45 54597.53 88888.00 2015-09-20 22:39:50.500 263 12548.45 111.47 54597.53 88888.00 2015-09-20 22:39:50.625 263 12548.48 111.50 54597.53 88888.00 2015-09-20 22:39:50.750 263 12548.48 111.53 54597.53 88888.00 2015-09-20 22:39:50.875 263 12548.50 111.55 54597.50 88888.00 2015-09-20 22:39:51.000 263 12548.52 111.53 54597.50 88888.00 2015-09-20 22:39:51.125 263 12548.50 111.53 54597.53 88888.00 2015-09-20 22:39:51.250 263 12548.42 111.55 54597.53 88888.00 2015-09-20 22:39:51.375 263 12548.45 111.53 54597.50 88888.00 2015-09-20 22:39:51.500 263 12548.48 111.50 54597.53 88888.00 2015-09-20 22:39:51.625 263 12548.60 111.53 54597.53 88888.00 2015-09-20 22:39:51.750 263 12548.65 111.53 54597.53 88888.00 2015-09-20 22:39:51.875 263 12548.62 111.50 54597.50 88888.00 2015-09-20 22:39:52.000 263 12548.55 111.53 54597.53 88888.00 2015-09-20 22:39:52.125 263 12548.52 111.53 54597.53 88888.00 2015-09-20 22:39:52.250 263 12548.55 111.50 54597.53 88888.00 2015-09-20 22:39:52.375 263 12548.60 111.53 54597.53 88888.00 2015-09-20 22:39:52.500 263 12548.60 111.55 54597.50 88888.00 2015-09-20 22:39:52.625 263 12548.67 111.53 54597.50 88888.00 2015-09-20 22:39:52.750 263 12548.67 111.53 54597.53 88888.00 2015-09-20 22:39:52.875 263 12548.65 111.53 54597.50 88888.00 2015-09-20 22:39:53.000 263 12548.65 111.50 54597.47 88888.00 2015-09-20 22:39:53.125 263 12548.73 111.47 54597.50 88888.00 2015-09-20 22:39:53.250 263 12548.70 111.47 54597.47 88888.00 2015-09-20 22:39:53.375 263 12548.67 111.45 54597.47 88888.00 2015-09-20 22:39:53.500 263 12548.70 111.42 54597.47 88888.00 2015-09-20 22:39:53.625 263 12548.73 111.47 54597.50 88888.00 2015-09-20 22:39:53.750 263 12548.75 111.53 54597.53 88888.00 2015-09-20 22:39:53.875 263 12548.73 111.50 54597.50 88888.00 2015-09-20 22:39:54.000 263 12548.67 111.47 54597.47 88888.00 2015-09-20 22:39:54.125 263 12548.70 111.47 54597.47 88888.00 2015-09-20 22:39:54.250 263 12548.70 111.55 54597.53 88888.00 2015-09-20 22:39:54.375 263 12548.77 111.55 54597.50 88888.00 2015-09-20 22:39:54.500 263 12548.73 111.55 54597.47 88888.00 2015-09-20 22:39:54.625 263 12548.77 111.55 54597.47 88888.00 2015-09-20 22:39:54.750 263 12548.77 111.58 54597.47 88888.00 2015-09-20 22:39:54.875 263 12548.77 111.55 54597.47 88888.00 2015-09-20 22:39:55.000 263 12548.77 111.55 54597.45 88888.00 2015-09-20 22:39:55.125 263 12548.70 111.55 54597.45 88888.00 2015-09-20 22:39:55.250 263 12548.62 111.55 54597.50 88888.00 2015-09-20 22:39:55.375 263 12548.65 111.53 54597.50 88888.00 2015-09-20 22:39:55.500 263 12548.67 111.55 54597.47 88888.00 2015-09-20 22:39:55.625 263 12548.67 111.55 54597.47 88888.00 2015-09-20 22:39:55.750 263 12548.75 111.58 54597.47 88888.00 2015-09-20 22:39:55.875 263 12548.75 111.55 54597.47 88888.00 2015-09-20 22:39:56.000 263 12548.70 111.55 54597.45 88888.00 2015-09-20 22:39:56.125 263 12548.75 111.58 54597.47 88888.00 2015-09-20 22:39:56.250 263 12548.75 111.53 54597.47 88888.00 2015-09-20 22:39:56.375 263 12548.77 111.53 54597.45 88888.00 2015-09-20 22:39:56.500 263 12548.77 111.55 54597.43 88888.00 2015-09-20 22:39:56.625 263 12548.70 111.55 54597.43 88888.00 2015-09-20 22:39:56.750 263 12548.70 111.55 54597.45 88888.00 2015-09-20 22:39:56.875 263 12548.75 111.55 54597.45 88888.00 2015-09-20 22:39:57.000 263 12548.80 111.55 54597.43 88888.00 2015-09-20 22:39:57.125 263 12548.83 111.55 54597.40 88888.00 2015-09-20 22:39:57.250 263 12548.80 111.53 54597.40 88888.00 2015-09-20 22:39:57.375 263 12548.85 111.55 54597.43 88888.00 2015-09-20 22:39:57.500 263 12548.80 111.58 54597.43 88888.00 2015-09-20 22:39:57.625 263 12548.83 111.53 54597.40 88888.00 2015-09-20 22:39:57.750 263 12548.83 111.50 54597.40 88888.00 2015-09-20 22:39:57.875 263 12548.85 111.55 54597.43 88888.00 2015-09-20 22:39:58.000 263 12548.85 111.55 54597.40 88888.00 2015-09-20 22:39:58.125 263 12548.83 111.55 54597.43 88888.00 2015-09-20 22:39:58.250 263 12548.80 111.55 54597.43 88888.00 2015-09-20 22:39:58.375 263 12548.88 111.53 54597.43 88888.00 2015-09-20 22:39:58.500 263 12548.90 111.53 54597.45 88888.00 2015-09-20 22:39:58.625 263 12548.90 111.55 54597.47 88888.00 2015-09-20 22:39:58.750 263 12548.92 111.58 54597.45 88888.00 2015-09-20 22:39:58.875 263 12548.90 111.60 54597.45 88888.00 2015-09-20 22:39:59.000 263 12548.83 111.58 54597.45 88888.00 2015-09-20 22:39:59.125 263 12548.75 111.55 54597.45 88888.00 2015-09-20 22:39:59.250 263 12548.75 111.53 54597.47 88888.00 2015-09-20 22:39:59.375 263 12548.83 111.58 54597.45 88888.00 2015-09-20 22:39:59.500 263 12548.85 111.60 54597.45 88888.00 2015-09-20 22:39:59.625 263 12548.80 111.58 54597.45 88888.00 2015-09-20 22:39:59.750 263 12548.77 111.58 54597.45 88888.00 2015-09-20 22:39:59.875 263 12548.88 111.60 54597.45 88888.00 2015-09-20 22:40:00.000 263 12548.90 111.58 54597.40 88888.00 2015-09-20 22:40:00.125 263 12548.90 111.55 54597.45 88888.00 2015-09-20 22:40:00.250 263 12548.92 111.50 54597.43 88888.00 2015-09-20 22:40:00.375 263 12548.92 111.53 54597.43 88888.00 2015-09-20 22:40:00.500 263 12548.88 111.58 54597.40 88888.00 2015-09-20 22:40:00.625 263 12548.90 111.58 54597.43 88888.00 2015-09-20 22:40:00.750 263 12548.95 111.55 54597.40 88888.00 2015-09-20 22:40:00.875 263 12548.95 111.58 54597.38 88888.00 2015-09-20 22:40:01.000 263 12548.90 111.58 54597.40 88888.00 2015-09-20 22:40:01.125 263 12548.90 111.58 54597.40 88888.00 2015-09-20 22:40:01.250 263 12548.88 111.55 54597.43 88888.00 2015-09-20 22:40:01.375 263 12548.88 111.55 54597.43 88888.00 2015-09-20 22:40:01.500 263 12548.83 111.58 54597.40 88888.00 2015-09-20 22:40:01.625 263 12548.83 111.58 54597.40 88888.00 2015-09-20 22:40:01.750 263 12548.88 111.62 54597.43 88888.00 2015-09-20 22:40:01.875 263 12548.85 111.55 54597.45 88888.00 2015-09-20 22:40:02.000 263 12548.90 111.53 54597.43 88888.00 2015-09-20 22:40:02.125 263 12548.95 111.55 54597.43 88888.00 2015-09-20 22:40:02.250 263 12548.88 111.55 54597.43 88888.00 2015-09-20 22:40:02.375 263 12548.88 111.53 54597.43 88888.00 2015-09-20 22:40:02.500 263 12548.88 111.53 54597.43 88888.00 2015-09-20 22:40:02.625 263 12548.88 111.50 54597.40 88888.00 2015-09-20 22:40:02.750 263 12548.92 111.50 54597.43 88888.00 2015-09-20 22:40:02.875 263 12548.90 111.53 54597.40 88888.00 2015-09-20 22:40:03.000 263 12548.92 111.55 54597.43 88888.00 2015-09-20 22:40:03.125 263 12548.98 111.55 54597.43 88888.00 2015-09-20 22:40:03.250 263 12548.98 111.55 54597.43 88888.00 2015-09-20 22:40:03.375 263 12548.98 111.53 54597.40 88888.00 2015-09-20 22:40:03.500 263 12548.95 111.55 54597.43 88888.00 2015-09-20 22:40:03.625 263 12549.02 111.62 54597.45 88888.00 2015-09-20 22:40:03.750 263 12549.08 111.60 54597.47 88888.00 2015-09-20 22:40:03.875 263 12549.05 111.58 54597.45 88888.00 2015-09-20 22:40:04.000 263 12549.08 111.60 54597.47 88888.00 2015-09-20 22:40:04.125 263 12549.10 111.60 54597.47 88888.00 2015-09-20 22:40:04.250 263 12549.05 111.50 54597.45 88888.00 2015-09-20 22:40:04.375 263 12549.05 111.53 54597.43 88888.00 2015-09-20 22:40:04.500 263 12549.02 111.55 54597.43 88888.00 2015-09-20 22:40:04.625 263 12549.05 111.58 54597.43 88888.00 2015-09-20 22:40:04.750 263 12549.02 111.55 54597.43 88888.00 2015-09-20 22:40:04.875 263 12548.98 111.55 54597.40 88888.00 2015-09-20 22:40:05.000 263 12549.00 111.53 54597.40 88888.00 2015-09-20 22:40:05.125 263 12549.00 111.47 54597.43 88888.00 2015-09-20 22:40:05.250 263 12549.00 111.50 54597.45 88888.00 2015-09-20 22:40:05.375 263 12549.00 111.53 54597.45 88888.00 2015-09-20 22:40:05.500 263 12549.05 111.58 54597.45 88888.00 2015-09-20 22:40:05.625 263 12549.05 111.53 54597.45 88888.00 2015-09-20 22:40:05.750 263 12549.05 111.50 54597.43 88888.00 2015-09-20 22:40:05.875 263 12549.05 111.50 54597.43 88888.00 2015-09-20 22:40:06.000 263 12549.00 111.47 54597.43 88888.00 2015-09-20 22:40:06.125 263 12548.98 111.50 54597.43 88888.00 2015-09-20 22:40:06.250 263 12549.02 111.53 54597.43 88888.00 2015-09-20 22:40:06.375 263 12549.02 111.53 54597.40 88888.00 2015-09-20 22:40:06.500 263 12548.98 111.47 54597.43 88888.00 2015-09-20 22:40:06.625 263 12549.00 111.50 54597.47 88888.00 2015-09-20 22:40:06.750 263 12549.08 111.53 54597.47 88888.00 2015-09-20 22:40:06.875 263 12549.12 111.55 54597.47 88888.00 2015-09-20 22:40:07.000 263 12549.10 111.53 54597.45 88888.00 2015-09-20 22:40:07.125 263 12549.00 111.50 54597.45 88888.00 2015-09-20 22:40:07.250 263 12548.90 111.50 54597.47 88888.00 2015-09-20 22:40:07.375 263 12548.95 111.42 54597.45 88888.00 2015-09-20 22:40:07.500 263 12549.05 111.40 54597.43 88888.00 2015-09-20 22:40:07.625 263 12549.10 111.42 54597.43 88888.00 2015-09-20 22:40:07.750 263 12549.08 111.42 54597.43 88888.00 2015-09-20 22:40:07.875 263 12549.10 111.45 54597.45 88888.00 2015-09-20 22:40:08.000 263 12549.12 111.50 54597.43 88888.00 2015-09-20 22:40:08.125 263 12549.17 111.47 54597.43 88888.00 2015-09-20 22:40:08.250 263 12549.12 111.45 54597.43 88888.00 2015-09-20 22:40:08.375 263 12549.12 111.42 54597.43 88888.00 2015-09-20 22:40:08.500 263 12549.10 111.45 54597.43 88888.00 2015-09-20 22:40:08.625 263 12549.12 111.42 54597.43 88888.00 2015-09-20 22:40:08.750 263 12549.12 111.42 54597.43 88888.00 2015-09-20 22:40:08.875 263 12549.10 111.45 54597.43 88888.00 2015-09-20 22:40:09.000 263 12549.10 111.45 54597.43 88888.00 2015-09-20 22:40:09.125 263 12549.12 111.47 54597.45 88888.00 2015-09-20 22:40:09.250 263 12549.10 111.42 54597.43 88888.00 2015-09-20 22:40:09.375 263 12549.10 111.45 54597.40 88888.00 2015-09-20 22:40:09.500 263 12549.12 111.47 54597.43 88888.00 2015-09-20 22:40:09.625 263 12549.15 111.47 54597.47 88888.00 2015-09-20 22:40:09.750 263 12549.12 111.45 54597.47 88888.00 2015-09-20 22:40:09.875 263 12549.10 111.42 54597.45 88888.00 2015-09-20 22:40:10.000 263 12549.12 111.40 54597.45 88888.00 2015-09-20 22:40:10.125 263 12549.20 111.42 54597.45 88888.00 2015-09-20 22:40:10.250 263 12549.15 111.40 54597.43 88888.00 2015-09-20 22:40:10.375 263 12549.15 111.40 54597.45 88888.00 2015-09-20 22:40:10.500 263 12549.15 111.45 54597.43 88888.00 2015-09-20 22:40:10.625 263 12549.20 111.47 54597.43 88888.00 2015-09-20 22:40:10.750 263 12549.17 111.42 54597.43 88888.00 2015-09-20 22:40:10.875 263 12549.17 111.40 54597.40 88888.00 2015-09-20 22:40:11.000 263 12549.20 111.40 54597.40 88888.00 2015-09-20 22:40:11.125 263 12549.17 111.42 54597.40 88888.00 2015-09-20 22:40:11.250 263 12549.12 111.45 54597.40 88888.00 2015-09-20 22:40:11.375 263 12549.20 111.45 54597.40 88888.00 2015-09-20 22:40:11.500 263 12549.25 111.45 54597.40 88888.00 2015-09-20 22:40:11.625 263 12549.27 111.42 54597.43 88888.00 2015-09-20 22:40:11.750 263 12549.17 111.42 54597.43 88888.00 2015-09-20 22:40:11.875 263 12549.15 111.40 54597.43 88888.00 2015-09-20 22:40:12.000 263 12549.25 111.42 54597.40 88888.00 2015-09-20 22:40:12.125 263 12549.38 111.42 54597.40 88888.00 2015-09-20 22:40:12.250 263 12549.40 111.45 54597.43 88888.00 2015-09-20 22:40:12.375 263 12549.35 111.47 54597.45 88888.00 2015-09-20 22:40:12.500 263 12549.33 111.55 54597.45 88888.00 2015-09-20 22:40:12.625 263 12549.27 111.50 54597.43 88888.00 2015-09-20 22:40:12.750 263 12549.27 111.47 54597.38 88888.00 2015-09-20 22:40:12.875 263 12549.33 111.53 54597.43 88888.00 2015-09-20 22:40:13.000 263 12549.35 111.53 54597.40 88888.00 2015-09-20 22:40:13.125 263 12549.35 111.53 54597.43 88888.00 2015-09-20 22:40:13.250 263 12549.33 111.50 54597.43 88888.00 2015-09-20 22:40:13.375 263 12549.38 111.47 54597.43 88888.00 2015-09-20 22:40:13.500 263 12549.35 111.50 54597.40 88888.00 2015-09-20 22:40:13.625 263 12549.40 111.47 54597.40 88888.00 2015-09-20 22:40:13.750 263 12549.42 111.47 54597.43 88888.00 2015-09-20 22:40:13.875 263 12549.40 111.47 54597.43 88888.00 2015-09-20 22:40:14.000 263 12549.42 111.50 54597.43 88888.00 2015-09-20 22:40:14.125 263 12549.48 111.47 54597.43 88888.00 2015-09-20 22:40:14.250 263 12549.42 111.40 54597.40 88888.00 2015-09-20 22:40:14.375 263 12549.40 111.45 54597.43 88888.00 2015-09-20 22:40:14.500 263 12549.40 111.50 54597.43 88888.00 2015-09-20 22:40:14.625 263 12549.45 111.47 54597.40 88888.00 2015-09-20 22:40:14.750 263 12549.45 111.45 54597.40 88888.00 2015-09-20 22:40:14.875 263 12549.45 111.45 54597.40 88888.00 2015-09-20 22:40:15.000 263 12549.42 111.42 54597.40 88888.00 2015-09-20 22:40:15.125 263 12549.48 111.47 54597.43 88888.00 2015-09-20 22:40:15.250 263 12549.48 111.45 54597.40 88888.00 2015-09-20 22:40:15.375 263 12549.52 111.47 54597.40 88888.00 2015-09-20 22:40:15.500 263 12549.48 111.47 54597.40 88888.00 2015-09-20 22:40:15.625 263 12549.45 111.50 54597.40 88888.00 2015-09-20 22:40:15.750 263 12549.48 111.47 54597.40 88888.00 2015-09-20 22:40:15.875 263 12549.40 111.45 54597.38 88888.00 2015-09-20 22:40:16.000 263 12549.38 111.42 54597.38 88888.00 2015-09-20 22:40:16.125 263 12549.42 111.45 54597.38 88888.00 2015-09-20 22:40:16.250 263 12549.45 111.47 54597.40 88888.00 2015-09-20 22:40:16.375 263 12549.50 111.47 54597.40 88888.00 2015-09-20 22:40:16.500 263 12549.52 111.50 54597.40 88888.00 2015-09-20 22:40:16.625 263 12549.50 111.47 54597.38 88888.00 2015-09-20 22:40:16.750 263 12549.52 111.47 54597.38 88888.00 2015-09-20 22:40:16.875 263 12549.52 111.47 54597.38 88888.00 2015-09-20 22:40:17.000 263 12549.52 111.42 54597.38 88888.00 2015-09-20 22:40:17.125 263 12549.60 111.45 54597.38 88888.00 2015-09-20 22:40:17.250 263 12549.67 111.45 54597.40 88888.00 2015-09-20 22:40:17.375 263 12549.67 111.47 54597.40 88888.00 2015-09-20 22:40:17.500 263 12549.62 111.47 54597.40 88888.00 2015-09-20 22:40:17.625 263 12549.58 111.45 54597.40 88888.00 2015-09-20 22:40:17.750 263 12549.62 111.45 54597.40 88888.00 2015-09-20 22:40:17.875 263 12549.67 111.45 54597.40 88888.00 2015-09-20 22:40:18.000 263 12549.67 111.42 54597.38 88888.00 2015-09-20 22:40:18.125 263 12549.70 111.42 54597.38 88888.00 2015-09-20 22:40:18.250 263 12549.67 111.45 54597.40 88888.00 2015-09-20 22:40:18.375 263 12549.73 111.42 54597.40 88888.00 2015-09-20 22:40:18.500 263 12549.73 111.40 54597.40 88888.00 2015-09-20 22:40:18.625 263 12549.67 111.40 54597.38 88888.00 2015-09-20 22:40:18.750 263 12549.65 111.38 54597.43 88888.00 2015-09-20 22:40:18.875 263 12549.70 111.38 54597.40 88888.00 2015-09-20 22:40:19.000 263 12549.75 111.38 54597.38 88888.00 2015-09-20 22:40:19.125 263 12549.75 111.40 54597.40 88888.00 2015-09-20 22:40:19.250 263 12549.70 111.40 54597.35 88888.00 2015-09-20 22:40:19.375 263 12549.73 111.42 54597.35 88888.00 2015-09-20 22:40:19.500 263 12549.77 111.42 54597.38 88888.00 2015-09-20 22:40:19.625 263 12549.83 111.47 54597.40 88888.00 2015-09-20 22:40:19.750 263 12549.80 111.55 54597.40 88888.00 2015-09-20 22:40:19.875 263 12549.75 111.55 54597.40 88888.00 2015-09-20 22:40:20.000 263 12549.80 111.53 54597.38 88888.00 2015-09-20 22:40:20.125 263 12549.88 111.50 54597.38 88888.00 2015-09-20 22:40:20.250 263 12549.88 111.58 54597.43 88888.00 2015-09-20 22:40:20.375 263 12549.88 111.60 54597.40 88888.00 2015-09-20 22:40:20.500 263 12549.80 111.55 54597.40 88888.00 2015-09-20 22:40:20.625 263 12549.80 111.55 54597.40 88888.00 2015-09-20 22:40:20.750 263 12549.83 111.53 54597.38 88888.00 2015-09-20 22:40:20.875 263 12549.85 111.55 54597.38 88888.00 2015-09-20 22:40:21.000 263 12549.85 111.60 54597.40 88888.00 2015-09-20 22:40:21.125 263 12549.85 111.62 54597.40 88888.00 2015-09-20 22:40:21.250 263 12549.85 111.58 54597.38 88888.00 2015-09-20 22:40:21.375 263 12549.90 111.60 54597.38 88888.00 2015-09-20 22:40:21.500 263 12549.92 111.65 54597.43 88888.00 2015-09-20 22:40:21.625 263 12549.88 111.62 54597.43 88888.00 2015-09-20 22:40:21.750 263 12549.88 111.58 54597.43 88888.00 2015-09-20 22:40:21.875 263 12549.90 111.60 54597.43 88888.00 2015-09-20 22:40:22.000 263 12549.95 111.62 54597.40 88888.00 2015-09-20 22:40:22.125 263 12549.92 111.60 54597.40 88888.00 2015-09-20 22:40:22.250 263 12549.88 111.55 54597.40 88888.00 2015-09-20 22:40:22.375 263 12549.90 111.55 54597.40 88888.00 2015-09-20 22:40:22.500 263 12549.90 111.58 54597.43 88888.00 2015-09-20 22:40:22.625 263 12549.90 111.55 54597.40 88888.00 2015-09-20 22:40:22.750 263 12549.92 111.55 54597.40 88888.00 2015-09-20 22:40:22.875 263 12549.95 111.58 54597.40 88888.00 2015-09-20 22:40:23.000 263 12549.95 111.58 54597.40 88888.00 2015-09-20 22:40:23.125 263 12549.85 111.58 54597.40 88888.00 2015-09-20 22:40:23.250 263 12549.80 111.60 54597.40 88888.00 2015-09-20 22:40:23.375 263 12549.90 111.60 54597.43 88888.00 2015-09-20 22:40:23.500 263 12549.88 111.58 54597.45 88888.00 2015-09-20 22:40:23.625 263 12549.90 111.60 54597.45 88888.00 2015-09-20 22:40:23.750 263 12549.85 111.62 54597.43 88888.00 2015-09-20 22:40:23.875 263 12549.77 111.58 54597.40 88888.00 2015-09-20 22:40:24.000 263 12549.83 111.60 54597.43 88888.00 2015-09-20 22:40:24.125 263 12549.85 111.62 54597.43 88888.00 2015-09-20 22:40:24.250 263 12549.90 111.60 54597.45 88888.00 2015-09-20 22:40:24.375 263 12549.88 111.62 54597.47 88888.00 2015-09-20 22:40:24.500 263 12549.85 111.60 54597.47 88888.00 2015-09-20 22:40:24.625 263 12549.85 111.60 54597.45 88888.00 2015-09-20 22:40:24.750 263 12549.85 111.60 54597.43 88888.00 2015-09-20 22:40:24.875 263 12549.88 111.62 54597.47 88888.00 2015-09-20 22:40:25.000 263 12549.92 111.62 54597.45 88888.00 2015-09-20 22:40:25.125 263 12549.92 111.60 54597.45 88888.00 2015-09-20 22:40:25.250 263 12549.95 111.58 54597.47 88888.00 2015-09-20 22:40:25.375 263 12550.02 111.55 54597.47 88888.00 2015-09-20 22:40:25.500 263 12550.00 111.58 54597.45 88888.00 2015-09-20 22:40:25.625 263 12549.98 111.62 54597.45 88888.00 2015-09-20 22:40:25.750 263 12550.00 111.62 54597.47 88888.00 2015-09-20 22:40:25.875 263 12550.08 111.67 54597.47 88888.00 2015-09-20 22:40:26.000 263 12550.12 111.67 54597.47 88888.00 2015-09-20 22:40:26.125 263 12550.05 111.65 54597.47 88888.00 2015-09-20 22:40:26.250 263 12549.98 111.60 54597.47 88888.00 2015-09-20 22:40:26.375 263 12549.98 111.58 54597.47 88888.00 2015-09-20 22:40:26.500 263 12549.98 111.58 54597.50 88888.00 2015-09-20 22:40:26.625 263 12550.00 111.58 54597.47 88888.00 2015-09-20 22:40:26.750 263 12550.05 111.60 54597.47 88888.00 2015-09-20 22:40:26.875 263 12550.08 111.62 54597.45 88888.00 2015-09-20 22:40:27.000 263 12550.08 111.58 54597.47 88888.00 2015-09-20 22:40:27.125 263 12550.08 111.55 54597.50 88888.00 2015-09-20 22:40:27.250 263 12550.10 111.55 54597.50 88888.00 2015-09-20 22:40:27.375 263 12550.12 111.55 54597.45 88888.00 2015-09-20 22:40:27.500 263 12550.05 111.55 54597.47 88888.00 2015-09-20 22:40:27.625 263 12550.00 111.58 54597.50 88888.00 2015-09-20 22:40:27.750 263 12550.00 111.60 54597.50 88888.00 2015-09-20 22:40:27.875 263 12550.05 111.62 54597.50 88888.00 2015-09-20 22:40:28.000 263 12550.08 111.60 54597.47 88888.00 2015-09-20 22:40:28.125 263 12550.05 111.55 54597.47 88888.00 2015-09-20 22:40:28.250 263 12550.00 111.60 54597.47 88888.00 2015-09-20 22:40:28.375 263 12550.00 111.62 54597.47 88888.00 2015-09-20 22:40:28.500 263 12549.98 111.65 54597.50 88888.00 2015-09-20 22:40:28.625 263 12550.00 111.67 54597.50 88888.00 2015-09-20 22:40:28.750 263 12550.02 111.62 54597.53 88888.00 2015-09-20 22:40:28.875 263 12550.05 111.62 54597.53 88888.00 2015-09-20 22:40:29.000 263 12550.08 111.58 54597.50 88888.00 2015-09-20 22:40:29.125 263 12550.05 111.55 54597.50 88888.00 2015-09-20 22:40:29.250 263 12550.05 111.58 54597.50 88888.00 2015-09-20 22:40:29.375 263 12550.12 111.60 54597.50 88888.00 2015-09-20 22:40:29.500 263 12550.15 111.60 54597.50 88888.00 2015-09-20 22:40:29.625 263 12550.15 111.58 54597.50 88888.00 2015-09-20 22:40:29.750 263 12550.15 111.58 54597.47 88888.00 2015-09-20 22:40:29.875 263 12550.15 111.58 54597.47 88888.00 2015-09-20 22:40:30.000 263 12550.12 111.58 54597.45 88888.00 2015-09-20 22:40:30.125 263 12550.15 111.55 54597.47 88888.00 2015-09-20 22:40:30.250 263 12550.12 111.55 54597.50 88888.00 2015-09-20 22:40:30.375 263 12550.12 111.55 54597.50 88888.00 2015-09-20 22:40:30.500 263 12550.12 111.53 54597.50 88888.00 2015-09-20 22:40:30.625 263 12550.12 111.53 54597.47 88888.00 2015-09-20 22:40:30.750 263 12550.05 111.55 54597.47 88888.00 2015-09-20 22:40:30.875 263 12550.08 111.60 54597.53 88888.00 2015-09-20 22:40:31.000 263 12550.10 111.60 54597.53 88888.00 2015-09-20 22:40:31.125 263 12550.10 111.58 54597.55 88888.00 2015-09-20 22:40:31.250 263 12550.08 111.55 54597.55 88888.00 2015-09-20 22:40:31.375 263 12550.12 111.58 54597.53 88888.00 2015-09-20 22:40:31.500 263 12550.20 111.58 54597.53 88888.00 2015-09-20 22:40:31.625 263 12550.27 111.58 54597.53 88888.00 2015-09-20 22:40:31.750 263 12550.30 111.58 54597.55 88888.00 2015-09-20 22:40:31.875 263 12550.30 111.58 54597.55 88888.00 2015-09-20 22:40:32.000 263 12550.33 111.53 54597.53 88888.00 2015-09-20 22:40:32.125 263 12550.33 111.53 54597.55 88888.00 2015-09-20 22:40:32.250 263 12550.25 111.55 54597.53 88888.00 2015-09-20 22:40:32.375 263 12550.23 111.53 54597.53 88888.00 2015-09-20 22:40:32.500 263 12550.20 111.55 54597.53 88888.00 2015-09-20 22:40:32.625 263 12550.25 111.55 54597.53 88888.00 2015-09-20 22:40:32.750 263 12550.30 111.55 54597.55 88888.00 2015-09-20 22:40:32.875 263 12550.35 111.53 54597.53 88888.00 2015-09-20 22:40:33.000 263 12550.35 111.50 54597.50 88888.00 2015-09-20 22:40:33.125 263 12550.33 111.47 54597.53 88888.00 2015-09-20 22:40:33.250 263 12550.35 111.45 54597.53 88888.00 2015-09-20 22:40:33.375 263 12550.42 111.50 54597.55 88888.00 2015-09-20 22:40:33.500 263 12550.45 111.50 54597.53 88888.00 2015-09-20 22:40:33.625 263 12550.40 111.50 54597.55 88888.00 2015-09-20 22:40:33.750 263 12550.38 111.47 54597.55 88888.00 2015-09-20 22:40:33.875 263 12550.38 111.53 54597.55 88888.00 2015-09-20 22:40:34.000 263 12550.40 111.55 54597.55 88888.00 2015-09-20 22:40:34.125 263 12550.42 111.50 54597.55 88888.00 2015-09-20 22:40:34.250 263 12550.38 111.45 54597.55 88888.00 2015-09-20 22:40:34.375 263 12550.42 111.45 54597.55 88888.00 2015-09-20 22:40:34.500 263 12550.42 111.45 54597.53 88888.00 2015-09-20 22:40:34.625 263 12550.35 111.45 54597.53 88888.00 2015-09-20 22:40:34.750 263 12550.35 111.45 54597.55 88888.00 2015-09-20 22:40:34.875 263 12550.40 111.50 54597.55 88888.00 2015-09-20 22:40:35.000 263 12550.45 111.50 54597.55 88888.00 2015-09-20 22:40:35.125 263 12550.48 111.47 54597.55 88888.00 2015-09-20 22:40:35.250 263 12550.48 111.42 54597.53 88888.00 2015-09-20 22:40:35.375 263 12550.50 111.45 54597.55 88888.00 2015-09-20 22:40:35.500 263 12550.48 111.47 54597.53 88888.00 2015-09-20 22:40:35.625 263 12550.45 111.45 54597.55 88888.00 2015-09-20 22:40:35.750 263 12550.42 111.42 54597.55 88888.00 2015-09-20 22:40:35.875 263 12550.45 111.42 54597.55 88888.00 2015-09-20 22:40:36.000 263 12550.48 111.45 54597.55 88888.00 2015-09-20 22:40:36.125 263 12550.45 111.50 54597.57 88888.00 2015-09-20 22:40:36.250 263 12550.45 111.47 54597.57 88888.00 2015-09-20 22:40:36.375 263 12550.52 111.45 54597.55 88888.00 2015-09-20 22:40:36.500 263 12550.50 111.40 54597.55 88888.00 2015-09-20 22:40:36.625 263 12550.45 111.40 54597.55 88888.00 2015-09-20 22:40:36.750 263 12550.48 111.38 54597.55 88888.00 2015-09-20 22:40:36.875 263 12550.55 111.45 54597.53 88888.00 2015-09-20 22:40:37.000 263 12550.55 111.42 54597.53 88888.00 2015-09-20 22:40:37.125 263 12550.55 111.42 54597.55 88888.00 2015-09-20 22:40:37.250 263 12550.55 111.42 54597.57 88888.00 2015-09-20 22:40:37.375 263 12550.62 111.45 54597.60 88888.00 2015-09-20 22:40:37.500 263 12550.58 111.45 54597.57 88888.00 2015-09-20 22:40:37.625 263 12550.52 111.45 54597.55 88888.00 2015-09-20 22:40:37.750 263 12550.58 111.45 54597.55 88888.00 2015-09-20 22:40:37.875 263 12550.60 111.40 54597.55 88888.00 2015-09-20 22:40:38.000 263 12550.52 111.40 54597.53 88888.00 2015-09-20 22:40:38.125 263 12550.50 111.42 54597.55 88888.00 2015-09-20 22:40:38.250 263 12550.52 111.40 54597.55 88888.00 2015-09-20 22:40:38.375 263 12550.52 111.38 54597.55 88888.00 2015-09-20 22:40:38.500 263 12550.52 111.38 54597.55 88888.00 2015-09-20 22:40:38.625 263 12550.50 111.35 54597.55 88888.00 2015-09-20 22:40:38.750 263 12550.52 111.40 54597.57 88888.00 2015-09-20 22:40:38.875 263 12550.60 111.38 54597.57 88888.00 2015-09-20 22:40:39.000 263 12550.58 111.38 54597.55 88888.00 2015-09-20 22:40:39.125 263 12550.55 111.30 54597.53 88888.00 2015-09-20 22:40:39.250 263 12550.52 111.33 54597.57 88888.00 2015-09-20 22:40:39.375 263 12550.52 111.40 54597.57 88888.00 2015-09-20 22:40:39.500 263 12550.60 111.38 54597.57 88888.00 2015-09-20 22:40:39.625 263 12550.65 111.35 54597.55 88888.00 2015-09-20 22:40:39.750 263 12550.65 111.33 54597.55 88888.00 2015-09-20 22:40:39.875 263 12550.58 111.33 54597.55 88888.00 2015-09-20 22:40:40.000 263 12550.65 111.30 54597.53 88888.00 2015-09-20 22:40:40.125 263 12550.70 111.33 54597.55 88888.00 2015-09-20 22:40:40.250 263 12550.67 111.28 54597.55 88888.00 2015-09-20 22:40:40.375 263 12550.67 111.30 54597.55 88888.00 2015-09-20 22:40:40.500 263 12550.67 111.30 54597.55 88888.00 2015-09-20 22:40:40.625 263 12550.67 111.33 54597.55 88888.00 2015-09-20 22:40:40.750 263 12550.70 111.35 54597.55 88888.00 2015-09-20 22:40:40.875 263 12550.67 111.38 54597.53 88888.00 2015-09-20 22:40:41.000 263 12550.67 111.40 54597.55 88888.00 2015-09-20 22:40:41.125 263 12550.70 111.38 54597.60 88888.00 2015-09-20 22:40:41.250 263 12550.67 111.33 54597.60 88888.00 2015-09-20 22:40:41.375 263 12550.67 111.35 54597.60 88888.00 2015-09-20 22:40:41.500 263 12550.73 111.38 54597.57 88888.00 2015-09-20 22:40:41.625 263 12550.77 111.38 54597.60 88888.00 2015-09-20 22:40:41.750 263 12550.80 111.35 54597.60 88888.00 2015-09-20 22:40:41.875 263 12550.77 111.35 54597.57 88888.00 2015-09-20 22:40:42.000 263 12550.80 111.40 54597.57 88888.00 2015-09-20 22:40:42.125 263 12550.83 111.45 54597.60 88888.00 2015-09-20 22:40:42.250 263 12550.80 111.40 54597.57 88888.00 2015-09-20 22:40:42.375 263 12550.88 111.42 54597.57 88888.00 2015-09-20 22:40:42.500 263 12550.90 111.40 54597.55 88888.00 2015-09-20 22:40:42.625 263 12550.88 111.42 54597.57 88888.00 2015-09-20 22:40:42.750 263 12550.88 111.45 54597.57 88888.00 2015-09-20 22:40:42.875 263 12550.88 111.42 54597.57 88888.00 2015-09-20 22:40:43.000 263 12550.90 111.45 54597.55 88888.00 2015-09-20 22:40:43.125 263 12550.90 111.45 54597.57 88888.00 2015-09-20 22:40:43.250 263 12550.85 111.40 54597.57 88888.00 2015-09-20 22:40:43.375 263 12550.83 111.45 54597.60 88888.00 2015-09-20 22:40:43.500 263 12550.83 111.42 54597.57 88888.00 2015-09-20 22:40:43.625 263 12550.83 111.38 54597.57 88888.00 2015-09-20 22:40:43.750 263 12550.88 111.35 54597.60 88888.00 2015-09-20 22:40:43.875 263 12550.88 111.33 54597.60 88888.00 2015-09-20 22:40:44.000 263 12550.88 111.33 54597.60 88888.00 2015-09-20 22:40:44.125 263 12550.92 111.33 54597.60 88888.00 2015-09-20 22:40:44.250 263 12550.95 111.33 54597.57 88888.00 2015-09-20 22:40:44.375 263 12550.95 111.35 54597.57 88888.00 2015-09-20 22:40:44.500 263 12550.95 111.35 54597.57 88888.00 2015-09-20 22:40:44.625 263 12550.95 111.33 54597.57 88888.00 2015-09-20 22:40:44.750 263 12550.95 111.33 54597.57 88888.00 2015-09-20 22:40:44.875 263 12550.98 111.33 54597.60 88888.00 2015-09-20 22:40:45.000 263 12550.98 111.30 54597.57 88888.00 2015-09-20 22:40:45.125 263 12550.95 111.30 54597.57 88888.00 2015-09-20 22:40:45.250 263 12550.92 111.28 54597.60 88888.00 2015-09-20 22:40:45.375 263 12550.98 111.30 54597.60 88888.00 2015-09-20 22:40:45.500 263 12550.98 111.30 54597.57 88888.00 2015-09-20 22:40:45.625 263 12551.02 111.30 54597.57 88888.00 2015-09-20 22:40:45.750 263 12551.05 111.33 54597.55 88888.00 2015-09-20 22:40:45.875 263 12551.10 111.33 54597.55 88888.00 2015-09-20 22:40:46.000 263 12551.17 111.33 54597.57 88888.00 2015-09-20 22:40:46.125 263 12551.15 111.30 54597.60 88888.00 2015-09-20 22:40:46.250 263 12551.08 111.30 54597.57 88888.00 2015-09-20 22:40:46.375 263 12551.10 111.35 54597.57 88888.00 2015-09-20 22:40:46.500 263 12551.15 111.33 54597.57 88888.00 2015-09-20 22:40:46.625 263 12551.15 111.33 54597.57 88888.00 2015-09-20 22:40:46.750 263 12551.15 111.30 54597.57 88888.00 2015-09-20 22:40:46.875 263 12551.15 111.30 54597.55 88888.00 2015-09-20 22:40:47.000 263 12551.17 111.28 54597.55 88888.00 2015-09-20 22:40:47.125 263 12551.23 111.30 54597.55 88888.00 2015-09-20 22:40:47.250 263 12551.17 111.25 54597.57 88888.00 2015-09-20 22:40:47.375 263 12551.23 111.22 54597.57 88888.00 2015-09-20 22:40:47.500 263 12551.25 111.22 54597.60 88888.00 2015-09-20 22:40:47.625 263 12551.20 111.25 54597.60 88888.00 2015-09-20 22:40:47.750 263 12551.20 111.25 54597.60 88888.00 2015-09-20 22:40:47.875 263 12551.17 111.22 54597.57 88888.00 2015-09-20 22:40:48.000 263 12551.17 111.22 54597.57 88888.00 2015-09-20 22:40:48.125 263 12551.20 111.25 54597.60 88888.00 2015-09-20 22:40:48.250 263 12551.25 111.22 54597.57 88888.00 2015-09-20 22:40:48.375 263 12551.33 111.25 54597.60 88888.00 2015-09-20 22:40:48.500 263 12551.30 111.33 54597.60 88888.00 2015-09-20 22:40:48.625 263 12551.27 111.33 54597.62 88888.00 2015-09-20 22:40:48.750 263 12551.35 111.28 54597.60 88888.00 2015-09-20 22:40:48.875 263 12551.35 111.25 54597.57 88888.00 2015-09-20 22:40:49.000 263 12551.35 111.25 54597.57 88888.00 2015-09-20 22:40:49.125 263 12551.33 111.28 54597.60 88888.00 2015-09-20 22:40:49.250 263 12551.27 111.25 54597.57 88888.00 2015-09-20 22:40:49.375 263 12551.33 111.25 54597.60 88888.00 2015-09-20 22:40:49.500 263 12551.33 111.22 54597.57 88888.00 2015-09-20 22:40:49.625 263 12551.33 111.25 54597.57 88888.00 2015-09-20 22:40:49.750 263 12551.40 111.28 54597.60 88888.00 2015-09-20 22:40:49.875 263 12551.42 111.25 54597.60 88888.00 2015-09-20 22:40:50.000 263 12551.42 111.22 54597.57 88888.00 2015-09-20 22:40:50.125 263 12551.42 111.25 54597.60 88888.00 2015-09-20 22:40:50.250 263 12551.45 111.22 54597.62 88888.00 2015-09-20 22:40:50.375 263 12551.38 111.22 54597.60 88888.00 2015-09-20 22:40:50.500 263 12551.35 111.25 54597.57 88888.00 2015-09-20 22:40:50.625 263 12551.45 111.22 54597.57 88888.00 2015-09-20 22:40:50.750 263 12551.40 111.20 54597.60 88888.00 2015-09-20 22:40:50.875 263 12551.45 111.17 54597.60 88888.00 2015-09-20 22:40:51.000 263 12551.50 111.12 54597.57 88888.00 2015-09-20 22:40:51.125 263 12551.50 111.15 54597.60 88888.00 2015-09-20 22:40:51.250 263 12551.48 111.15 54597.57 88888.00 2015-09-20 22:40:51.375 263 12551.60 111.15 54597.57 88888.00 2015-09-20 22:40:51.500 263 12551.58 111.20 54597.60 88888.00 2015-09-20 22:40:51.625 263 12551.52 111.15 54597.62 88888.00 2015-09-20 22:40:51.750 263 12551.55 111.05 54597.62 88888.00 2015-09-20 22:40:51.875 263 12551.60 111.10 54597.62 88888.00 2015-09-20 22:40:52.000 263 12551.62 111.15 54597.60 88888.00 2015-09-20 22:40:52.125 263 12551.62 111.15 54597.60 88888.00 2015-09-20 22:40:52.250 263 12551.60 111.12 54597.60 88888.00 2015-09-20 22:40:52.375 263 12551.65 111.12 54597.62 88888.00 2015-09-20 22:40:52.500 263 12551.62 111.12 54597.60 88888.00 2015-09-20 22:40:52.625 263 12551.58 111.15 54597.60 88888.00 2015-09-20 22:40:52.750 263 12551.62 111.15 54597.60 88888.00 2015-09-20 22:40:52.875 263 12551.70 111.10 54597.60 88888.00 2015-09-20 22:40:53.000 263 12551.67 111.10 54597.60 88888.00 2015-09-20 22:40:53.125 263 12551.65 111.10 54597.62 88888.00 2015-09-20 22:40:53.250 263 12551.62 111.08 54597.62 88888.00 2015-09-20 22:40:53.375 263 12551.73 111.10 54597.62 88888.00 2015-09-20 22:40:53.500 263 12551.73 111.08 54597.60 88888.00 2015-09-20 22:40:53.625 263 12551.73 111.05 54597.60 88888.00 2015-09-20 22:40:53.750 263 12551.73 111.03 54597.60 88888.00 2015-09-20 22:40:53.875 263 12551.70 111.03 54597.60 88888.00 2015-09-20 22:40:54.000 263 12551.70 111.03 54597.57 88888.00 2015-09-20 22:40:54.125 263 12551.77 111.00 54597.57 88888.00 2015-09-20 22:40:54.250 263 12551.80 111.05 54597.60 88888.00 2015-09-20 22:40:54.375 263 12551.80 111.10 54597.60 88888.00 2015-09-20 22:40:54.500 263 12551.75 111.08 54597.57 88888.00 2015-09-20 22:40:54.625 263 12551.83 111.03 54597.60 88888.00 2015-09-20 22:40:54.750 263 12551.85 111.00 54597.57 88888.00 2015-09-20 22:40:54.875 263 12551.88 111.03 54597.60 88888.00 2015-09-20 22:40:55.000 263 12551.90 111.00 54597.60 88888.00 2015-09-20 22:40:55.125 263 12551.90 111.00 54597.57 88888.00 2015-09-20 22:40:55.250 263 12551.88 111.03 54597.60 88888.00 2015-09-20 22:40:55.375 263 12551.90 111.00 54597.60 88888.00 2015-09-20 22:40:55.500 263 12551.92 111.03 54597.57 88888.00 2015-09-20 22:40:55.625 263 12551.98 111.05 54597.60 88888.00 2015-09-20 22:40:55.750 263 12551.95 111.00 54597.57 88888.00 2015-09-20 22:40:55.875 263 12551.95 110.97 54597.57 88888.00 2015-09-20 22:40:56.000 263 12551.98 110.97 54597.60 88888.00 2015-09-20 22:40:56.125 263 12552.02 111.00 54597.62 88888.00 2015-09-20 22:40:56.250 263 12552.05 111.03 54597.62 88888.00 2015-09-20 22:40:56.375 263 12552.08 111.00 54597.62 88888.00 2015-09-20 22:40:56.500 263 12552.02 111.03 54597.57 88888.00 2015-09-20 22:40:56.625 263 12552.00 111.00 54597.60 88888.00 2015-09-20 22:40:56.750 263 12551.98 110.97 54597.60 88888.00 2015-09-20 22:40:56.875 263 12552.02 111.00 54597.60 88888.00 2015-09-20 22:40:57.000 263 12552.08 111.03 54597.57 88888.00 2015-09-20 22:40:57.125 263 12552.05 111.03 54597.57 88888.00 2015-09-20 22:40:57.250 263 12552.00 111.00 54597.60 88888.00 2015-09-20 22:40:57.375 263 12552.08 110.95 54597.57 88888.00 2015-09-20 22:40:57.500 263 12552.08 110.97 54597.57 88888.00 2015-09-20 22:40:57.625 263 12552.12 111.08 54597.60 88888.00 2015-09-20 22:40:57.750 263 12552.15 111.08 54597.60 88888.00 2015-09-20 22:40:57.875 263 12552.12 111.08 54597.62 88888.00 2015-09-20 22:40:58.000 263 12552.08 111.08 54597.60 88888.00 2015-09-20 22:40:58.125 263 12552.15 111.08 54597.60 88888.00 2015-09-20 22:40:58.250 263 12552.15 111.05 54597.60 88888.00 2015-09-20 22:40:58.375 263 12552.17 111.05 54597.57 88888.00 2015-09-20 22:40:58.500 263 12552.17 111.03 54597.57 88888.00 2015-09-20 22:40:58.625 263 12552.33 111.10 54597.57 88888.00 2015-09-20 22:40:58.750 263 12552.38 111.10 54597.60 88888.00 2015-09-20 22:40:58.875 263 12552.30 111.08 54597.57 88888.00 2015-09-20 22:40:59.000 263 12552.33 111.08 54597.55 88888.00 2015-09-20 22:40:59.125 263 12552.35 111.10 54597.57 88888.00 2015-09-20 22:40:59.250 263 12552.23 111.10 54597.57 88888.00 2015-09-20 22:40:59.375 263 12552.20 111.08 54597.60 88888.00 2015-09-20 22:40:59.500 263 12552.20 111.05 54597.57 88888.00 2015-09-20 22:40:59.625 263 12552.23 111.03 54597.57 88888.00 2015-09-20 22:40:59.750 263 12552.30 111.00 54597.60 88888.00 2015-09-20 22:40:59.875 263 12552.33 111.00 54597.60 88888.00 2015-09-20 22:41:00.000 263 12552.35 111.00 54597.57 88888.00 2015-09-20 22:41:00.125 263 12552.38 111.05 54597.60 88888.00 2015-09-20 22:41:00.250 263 12552.42 111.05 54597.57 88888.00 2015-09-20 22:41:00.375 263 12552.50 111.08 54597.55 88888.00 2015-09-20 22:41:00.500 263 12552.48 111.10 54597.57 88888.00 2015-09-20 22:41:00.625 263 12552.42 111.08 54597.57 88888.00 2015-09-20 22:41:00.750 263 12552.42 111.05 54597.57 88888.00 2015-09-20 22:41:00.875 263 12552.45 111.03 54597.60 88888.00 2015-09-20 22:41:01.000 263 12552.42 111.05 54597.55 88888.00 2015-09-20 22:41:01.125 263 12552.45 111.05 54597.60 88888.00 2015-09-20 22:41:01.250 263 12552.42 111.10 54597.60 88888.00 2015-09-20 22:41:01.375 263 12552.50 111.08 54597.57 88888.00 2015-09-20 22:41:01.500 263 12552.58 111.10 54597.57 88888.00 2015-09-20 22:41:01.625 263 12552.55 111.05 54597.57 88888.00 2015-09-20 22:41:01.750 263 12552.50 111.08 54597.57 88888.00 2015-09-20 22:41:01.875 263 12552.48 111.08 54597.60 88888.00 2015-09-20 22:41:02.000 263 12552.58 111.03 54597.57 88888.00 2015-09-20 22:41:02.125 263 12552.58 111.03 54597.55 88888.00 2015-09-20 22:41:02.250 263 12552.58 111.00 54597.53 88888.00 2015-09-20 22:41:02.375 263 12552.65 111.03 54597.55 88888.00 2015-09-20 22:41:02.500 263 12552.67 111.05 54597.57 88888.00 2015-09-20 22:41:02.625 263 12552.65 111.05 54597.55 88888.00 2015-09-20 22:41:02.750 263 12552.62 110.95 54597.55 88888.00 2015-09-20 22:41:02.875 263 12552.55 110.95 54597.55 88888.00 2015-09-20 22:41:03.000 263 12552.60 111.00 54597.55 88888.00 2015-09-20 22:41:03.125 263 12552.65 111.03 54597.55 88888.00 2015-09-20 22:41:03.250 263 12552.62 111.08 54597.57 88888.00 2015-09-20 22:41:03.375 263 12552.70 111.12 54597.57 88888.00 2015-09-20 22:41:03.500 263 12552.73 111.12 54597.57 88888.00 2015-09-20 22:41:03.625 263 12552.65 111.10 54597.57 88888.00 2015-09-20 22:41:03.750 263 12552.67 111.05 54597.55 88888.00 2015-09-20 22:41:03.875 263 12552.67 111.10 54597.57 88888.00 2015-09-20 22:41:04.000 263 12552.73 111.12 54597.55 88888.00 2015-09-20 22:41:04.125 263 12552.73 111.10 54597.55 88888.00 2015-09-20 22:41:04.250 263 12552.70 111.10 54597.55 88888.00 2015-09-20 22:41:04.375 263 12552.75 111.12 54597.53 88888.00 2015-09-20 22:41:04.500 263 12552.77 111.12 54597.55 88888.00 2015-09-20 22:41:04.625 263 12552.75 111.12 54597.55 88888.00 2015-09-20 22:41:04.750 263 12552.80 111.12 54597.53 88888.00 2015-09-20 22:41:04.875 263 12552.80 111.12 54597.55 88888.00 2015-09-20 22:41:05.000 263 12552.80 111.10 54597.53 88888.00 2015-09-20 22:41:05.125 263 12552.83 111.08 54597.53 88888.00 2015-09-20 22:41:05.250 263 12552.83 111.05 54597.55 88888.00 2015-09-20 22:41:05.375 263 12552.88 111.10 54597.55 88888.00 2015-09-20 22:41:05.500 263 12552.88 111.12 54597.55 88888.00 2015-09-20 22:41:05.625 263 12552.90 111.10 54597.55 88888.00 2015-09-20 22:41:05.750 263 12552.92 111.10 54597.53 88888.00 2015-09-20 22:41:05.875 263 12552.95 111.08 54597.50 88888.00 2015-09-20 22:41:06.000 263 12552.95 111.05 54597.50 88888.00 2015-09-20 22:41:06.125 263 12552.98 111.08 54597.53 88888.00 2015-09-20 22:41:06.250 263 12552.98 111.12 54597.53 88888.00 2015-09-20 22:41:06.375 263 12553.02 111.15 54597.55 88888.00 2015-09-20 22:41:06.500 263 12553.02 111.12 54597.55 88888.00 2015-09-20 22:41:06.625 263 12553.00 111.10 54597.55 88888.00 2015-09-20 22:41:06.750 263 12553.02 111.10 54597.55 88888.00 2015-09-20 22:41:06.875 263 12553.08 111.12 54597.55 88888.00 2015-09-20 22:41:07.000 263 12553.15 111.15 54597.53 88888.00 2015-09-20 22:41:07.125 263 12553.17 111.17 54597.53 88888.00 2015-09-20 22:41:07.250 263 12553.20 111.12 54597.53 88888.00 2015-09-20 22:41:07.375 263 12553.23 111.10 54597.53 88888.00 2015-09-20 22:41:07.500 263 12553.12 111.05 54597.53 88888.00 2015-09-20 22:41:07.625 263 12553.05 111.08 54597.55 88888.00 2015-09-20 22:41:07.750 263 12553.10 111.10 54597.55 88888.00 2015-09-20 22:41:07.875 263 12553.15 111.12 54597.57 88888.00 2015-09-20 22:41:08.000 263 12553.23 111.15 54597.55 88888.00 2015-09-20 22:41:08.125 263 12553.25 111.10 54597.57 88888.00 2015-09-20 22:41:08.250 263 12553.25 111.10 54597.55 88888.00 2015-09-20 22:41:08.375 263 12553.30 111.12 54597.53 88888.00 2015-09-20 22:41:08.500 263 12553.27 111.12 54597.55 88888.00 2015-09-20 22:41:08.625 263 12553.30 111.12 54597.55 88888.00 2015-09-20 22:41:08.750 263 12553.27 111.17 54597.55 88888.00 2015-09-20 22:41:08.875 263 12553.25 111.17 54597.55 88888.00 2015-09-20 22:41:09.000 263 12553.25 111.15 54597.55 88888.00 2015-09-20 22:41:09.125 263 12553.23 111.17 54597.55 88888.00 2015-09-20 22:41:09.250 263 12553.25 111.17 54597.55 88888.00 2015-09-20 22:41:09.375 263 12553.40 111.20 54597.57 88888.00 2015-09-20 22:41:09.500 263 12553.48 111.17 54597.57 88888.00 2015-09-20 22:41:09.625 263 12553.45 111.15 54597.55 88888.00 2015-09-20 22:41:09.750 263 12553.42 111.10 54597.55 88888.00 2015-09-20 22:41:09.875 263 12553.42 111.12 54597.53 88888.00 2015-09-20 22:41:10.000 263 12553.50 111.15 54597.53 88888.00 2015-09-20 22:41:10.125 263 12553.48 111.12 54597.53 88888.00 2015-09-20 22:41:10.250 263 12553.42 111.17 54597.55 88888.00 2015-09-20 22:41:10.375 263 12553.50 111.20 54597.55 88888.00 2015-09-20 22:41:10.500 263 12553.55 111.17 54597.57 88888.00 2015-09-20 22:41:10.625 263 12553.58 111.17 54597.57 88888.00 2015-09-20 22:41:10.750 263 12553.58 111.15 54597.57 88888.00 2015-09-20 22:41:10.875 263 12553.52 111.12 54597.55 88888.00 2015-09-20 22:41:11.000 263 12553.52 111.10 54597.55 88888.00 2015-09-20 22:41:11.125 263 12553.55 111.15 54597.55 88888.00 2015-09-20 22:41:11.250 263 12553.52 111.12 54597.57 88888.00 2015-09-20 22:41:11.375 263 12553.60 111.12 54597.55 88888.00 2015-09-20 22:41:11.500 263 12553.62 111.12 54597.55 88888.00 2015-09-20 22:41:11.625 263 12553.65 111.15 54597.55 88888.00 2015-09-20 22:41:11.750 263 12553.70 111.12 54597.57 88888.00 2015-09-20 22:41:11.875 263 12553.70 111.12 54597.57 88888.00 2015-09-20 22:41:12.000 263 12553.67 111.10 54597.60 88888.00 2015-09-20 22:41:12.125 263 12553.65 111.12 54597.62 88888.00 2015-09-20 22:41:12.250 263 12553.65 111.17 54597.62 88888.00 2015-09-20 22:41:12.375 263 12553.65 111.15 54597.60 88888.00 2015-09-20 22:41:12.500 263 12553.67 111.17 54597.62 88888.00 2015-09-20 22:41:12.625 263 12553.75 111.15 54597.60 88888.00 2015-09-20 22:41:12.750 263 12553.83 111.12 54597.60 88888.00 2015-09-20 22:41:12.875 263 12553.83 111.15 54597.57 88888.00 2015-09-20 22:41:13.000 263 12553.85 111.17 54597.57 88888.00 2015-09-20 22:41:13.125 263 12553.85 111.20 54597.60 88888.00 2015-09-20 22:41:13.250 263 12553.85 111.17 54597.60 88888.00 2015-09-20 22:41:13.375 263 12553.90 111.17 54597.60 88888.00 2015-09-20 22:41:13.500 263 12553.88 111.12 54597.57 88888.00 2015-09-20 22:41:13.625 263 12553.85 111.12 54597.57 88888.00 2015-09-20 22:41:13.750 263 12553.80 111.12 54597.60 88888.00 2015-09-20 22:41:13.875 263 12553.85 111.17 54597.60 88888.00 2015-09-20 22:41:14.000 263 12553.88 111.15 54597.60 88888.00 2015-09-20 22:41:14.125 263 12553.88 111.12 54597.62 88888.00 2015-09-20 22:41:14.250 263 12553.80 111.12 54597.62 88888.00 2015-09-20 22:41:14.375 263 12553.85 111.12 54597.62 88888.00 2015-09-20 22:41:14.500 263 12553.83 111.12 54597.60 88888.00 2015-09-20 22:41:14.625 263 12553.88 111.15 54597.60 88888.00 2015-09-20 22:41:14.750 263 12553.95 111.15 54597.62 88888.00 2015-09-20 22:41:14.875 263 12553.92 111.15 54597.62 88888.00 2015-09-20 22:41:15.000 263 12553.95 111.15 54597.60 88888.00 2015-09-20 22:41:15.125 263 12554.02 111.12 54597.60 88888.00 2015-09-20 22:41:15.250 263 12553.95 111.12 54597.57 88888.00 2015-09-20 22:41:15.375 263 12553.95 111.15 54597.60 88888.00 2015-09-20 22:41:15.500 263 12553.92 111.15 54597.62 88888.00 2015-09-20 22:41:15.625 263 12554.00 111.12 54597.62 88888.00 2015-09-20 22:41:15.750 263 12554.02 111.08 54597.60 88888.00 2015-09-20 22:41:15.875 263 12554.00 111.12 54597.60 88888.00 2015-09-20 22:41:16.000 263 12554.02 111.15 54597.62 88888.00 2015-09-20 22:41:16.125 263 12554.05 111.08 54597.60 88888.00 2015-09-20 22:41:16.250 263 12554.00 111.03 54597.60 88888.00 2015-09-20 22:41:16.375 263 12554.02 111.08 54597.60 88888.00 2015-09-20 22:41:16.500 263 12554.05 111.08 54597.62 88888.00 2015-09-20 22:41:16.625 263 12554.08 111.08 54597.57 88888.00 2015-09-20 22:41:16.750 263 12554.12 111.10 54597.60 88888.00 2015-09-20 22:41:16.875 263 12554.10 111.10 54597.62 88888.00 2015-09-20 22:41:17.000 263 12554.15 111.10 54597.60 88888.00 2015-09-20 22:41:17.125 263 12554.17 111.10 54597.60 88888.00 2015-09-20 22:41:17.250 263 12554.17 111.05 54597.60 88888.00 2015-09-20 22:41:17.375 263 12554.23 111.05 54597.60 88888.00 2015-09-20 22:41:17.500 263 12554.27 111.08 54597.62 88888.00 2015-09-20 22:41:17.625 263 12554.33 111.03 54597.62 88888.00 2015-09-20 22:41:17.750 263 12554.33 111.05 54597.65 88888.00 2015-09-20 22:41:17.875 263 12554.35 111.12 54597.65 88888.00 2015-09-20 22:41:18.000 263 12554.38 111.12 54597.65 88888.00 2015-09-20 22:41:18.125 263 12554.38 111.08 54597.65 88888.00 2015-09-20 22:41:18.250 263 12554.40 111.08 54597.65 88888.00 2015-09-20 22:41:18.375 263 12554.42 111.08 54597.68 88888.00 2015-09-20 22:41:18.500 263 12554.38 111.10 54597.68 88888.00 2015-09-20 22:41:18.625 263 12554.35 111.12 54597.68 88888.00 2015-09-20 22:41:18.750 263 12554.35 111.12 54597.70 88888.00 2015-09-20 22:41:18.875 263 12554.33 111.10 54597.68 88888.00 2015-09-20 22:41:19.000 263 12554.38 111.08 54597.65 88888.00 2015-09-20 22:41:19.125 263 12554.40 111.10 54597.68 88888.00 2015-09-20 22:41:19.250 263 12554.35 111.08 54597.68 88888.00 2015-09-20 22:41:19.375 263 12554.38 111.12 54597.68 88888.00 2015-09-20 22:41:19.500 263 12554.40 111.12 54597.70 88888.00 2015-09-20 22:41:19.625 263 12554.40 111.10 54597.65 88888.00 2015-09-20 22:41:19.750 263 12554.40 111.08 54597.68 88888.00 2015-09-20 22:41:19.875 263 12554.40 111.05 54597.68 88888.00 2015-09-20 22:41:20.000 263 12554.38 111.05 54597.68 88888.00 2015-09-20 22:41:20.125 263 12554.40 111.05 54597.68 88888.00 2015-09-20 22:41:20.250 263 12554.48 111.05 54597.65 88888.00 2015-09-20 22:41:20.375 263 12554.52 111.05 54597.68 88888.00 2015-09-20 22:41:20.500 263 12554.52 111.05 54597.65 88888.00 2015-09-20 22:41:20.625 263 12554.52 111.10 54597.65 88888.00 2015-09-20 22:41:20.750 263 12554.58 111.15 54597.68 88888.00 2015-09-20 22:41:20.875 263 12554.60 111.10 54597.70 88888.00 2015-09-20 22:41:21.000 263 12554.58 111.10 54597.68 88888.00 2015-09-20 22:41:21.125 263 12554.55 111.08 54597.68 88888.00 2015-09-20 22:41:21.250 263 12554.55 111.03 54597.70 88888.00 2015-09-20 22:41:21.375 263 12554.62 111.05 54597.70 88888.00 2015-09-20 22:41:21.500 263 12554.70 111.10 54597.72 88888.00 2015-09-20 22:41:21.625 263 12554.77 111.08 54597.72 88888.00 2015-09-20 22:41:21.750 263 12554.75 111.05 54597.72 88888.00 2015-09-20 22:41:21.875 263 12554.73 111.05 54597.75 88888.00 2015-09-20 22:41:22.000 263 12554.77 111.08 54597.72 88888.00 2015-09-20 22:41:22.125 263 12554.73 111.05 54597.70 88888.00 2015-09-20 22:41:22.250 263 12554.67 111.05 54597.72 88888.00 2015-09-20 22:41:22.375 263 12554.73 111.08 54597.72 88888.00 2015-09-20 22:41:22.500 263 12554.73 111.05 54597.75 88888.00 2015-09-20 22:41:22.625 263 12554.73 111.08 54597.75 88888.00 2015-09-20 22:41:22.750 263 12554.75 111.12 54597.75 88888.00 2015-09-20 22:41:22.875 263 12554.80 111.12 54597.75 88888.00 2015-09-20 22:41:23.000 263 12554.80 111.08 54597.72 88888.00 2015-09-20 22:41:23.125 263 12554.80 111.08 54597.75 88888.00 2015-09-20 22:41:23.250 263 12554.75 111.08 54597.75 88888.00 2015-09-20 22:41:23.375 263 12554.77 111.05 54597.75 88888.00 2015-09-20 22:41:23.500 263 12554.80 111.03 54597.72 88888.00 2015-09-20 22:41:23.625 263 12554.80 111.03 54597.70 88888.00 2015-09-20 22:41:23.750 263 12554.85 111.05 54597.72 88888.00 2015-09-20 22:41:23.875 263 12554.88 111.03 54597.75 88888.00 2015-09-20 22:41:24.000 263 12554.83 111.00 54597.72 88888.00 2015-09-20 22:41:24.125 263 12554.85 111.03 54597.78 88888.00 2015-09-20 22:41:24.250 263 12554.85 111.00 54597.75 88888.00 2015-09-20 22:41:24.375 263 12554.90 111.00 54597.78 88888.00 2015-09-20 22:41:24.500 263 12554.88 111.05 54597.80 88888.00 2015-09-20 22:41:24.625 263 12554.88 111.03 54597.78 88888.00 2015-09-20 22:41:24.750 263 12554.88 110.97 54597.75 88888.00 2015-09-20 22:41:24.875 263 12554.85 111.00 54597.78 88888.00 2015-09-20 22:41:25.000 263 12554.90 110.97 54597.75 88888.00 2015-09-20 22:41:25.125 263 12554.98 110.97 54597.78 88888.00 2015-09-20 22:41:25.250 263 12554.88 110.95 54597.78 88888.00 2015-09-20 22:41:25.375 263 12554.92 111.03 54597.78 88888.00 2015-09-20 22:41:25.500 263 12555.00 111.03 54597.78 88888.00 2015-09-20 22:41:25.625 263 12554.98 111.05 54597.78 88888.00 2015-09-20 22:41:25.750 263 12554.95 111.03 54597.80 88888.00 2015-09-20 22:41:25.875 263 12554.95 110.97 54597.80 88888.00 2015-09-20 22:41:26.000 263 12555.02 110.95 54597.78 88888.00 2015-09-20 22:41:26.125 263 12555.05 110.97 54597.75 88888.00 2015-09-20 22:41:26.250 263 12555.02 110.97 54597.78 88888.00 2015-09-20 22:41:26.375 263 12555.10 111.00 54597.78 88888.00 2015-09-20 22:41:26.500 263 12555.12 111.00 54597.78 88888.00 2015-09-20 22:41:26.625 263 12555.10 111.03 54597.78 88888.00 2015-09-20 22:41:26.750 263 12555.15 111.03 54597.78 88888.00 2015-09-20 22:41:26.875 263 12555.20 110.97 54597.78 88888.00 2015-09-20 22:41:27.000 263 12555.17 110.97 54597.78 88888.00 2015-09-20 22:41:27.125 263 12555.15 111.00 54597.78 88888.00 2015-09-20 22:41:27.250 263 12555.20 111.00 54597.80 88888.00 2015-09-20 22:41:27.375 263 12555.30 110.97 54597.78 88888.00 2015-09-20 22:41:27.500 263 12555.30 110.95 54597.75 88888.00 2015-09-20 22:41:27.625 263 12555.27 110.92 54597.75 88888.00 2015-09-20 22:41:27.750 263 12555.27 110.95 54597.80 88888.00 2015-09-20 22:41:27.875 263 12555.30 110.95 54597.80 88888.00 2015-09-20 22:41:28.000 263 12555.35 111.00 54597.78 88888.00 2015-09-20 22:41:28.125 263 12555.38 110.97 54597.78 88888.00 2015-09-20 22:41:28.250 263 12555.33 110.92 54597.80 88888.00 2015-09-20 22:41:28.375 263 12555.33 110.97 54597.80 88888.00 2015-09-20 22:41:28.500 263 12555.30 110.97 54597.80 88888.00 2015-09-20 22:41:28.625 263 12555.30 110.92 54597.82 88888.00 2015-09-20 22:41:28.750 263 12555.35 110.90 54597.82 88888.00 2015-09-20 22:41:28.875 263 12555.40 110.92 54597.82 88888.00 2015-09-20 22:41:29.000 263 12555.42 110.90 54597.78 88888.00 2015-09-20 22:41:29.125 263 12555.52 110.90 54597.78 88888.00 2015-09-20 22:41:29.250 263 12555.50 110.90 54597.82 88888.00 2015-09-20 22:41:29.375 263 12555.52 110.92 54597.82 88888.00 2015-09-20 22:41:29.500 263 12555.58 110.95 54597.82 88888.00 2015-09-20 22:41:29.625 263 12555.65 110.95 54597.85 88888.00 2015-09-20 22:41:29.750 263 12555.65 110.90 54597.82 88888.00 2015-09-20 22:41:29.875 263 12555.65 110.92 54597.85 88888.00 2015-09-20 22:41:30.000 263 12555.67 110.92 54597.82 88888.00 2015-09-20 22:41:30.125 263 12555.67 110.90 54597.80 88888.00 2015-09-20 22:41:30.250 263 12555.62 110.85 54597.80 88888.00 2015-09-20 22:41:30.375 263 12555.67 110.88 54597.80 88888.00 2015-09-20 22:41:30.500 263 12555.65 110.90 54597.78 88888.00 2015-09-20 22:41:30.625 263 12555.67 110.85 54597.80 88888.00 2015-09-20 22:41:30.750 263 12555.73 110.88 54597.80 88888.00 2015-09-20 22:41:30.875 263 12555.73 110.90 54597.82 88888.00 2015-09-20 22:41:31.000 263 12555.75 110.90 54597.80 88888.00 2015-09-20 22:41:31.125 263 12555.80 110.92 54597.82 88888.00 2015-09-20 22:41:31.250 263 12555.75 110.90 54597.85 88888.00 2015-09-20 22:41:31.375 263 12555.73 110.90 54597.85 88888.00 2015-09-20 22:41:31.500 263 12555.73 110.95 54597.85 88888.00 2015-09-20 22:41:31.625 263 12555.75 110.97 54597.85 88888.00 2015-09-20 22:41:31.750 263 12555.75 110.95 54597.85 88888.00 2015-09-20 22:41:31.875 263 12555.75 110.95 54597.85 88888.00 2015-09-20 22:41:32.000 263 12555.77 110.95 54597.85 88888.00 2015-09-20 22:41:32.125 263 12555.83 110.90 54597.85 88888.00 2015-09-20 22:41:32.250 263 12555.80 110.88 54597.85 88888.00 2015-09-20 22:41:32.375 263 12555.88 110.90 54597.85 88888.00 2015-09-20 22:41:32.500 263 12555.90 110.85 54597.85 88888.00 2015-09-20 22:41:32.625 263 12555.95 110.85 54597.85 88888.00 2015-09-20 22:41:32.750 263 12555.95 110.88 54597.85 88888.00 2015-09-20 22:41:32.875 263 12555.95 110.85 54597.85 88888.00 2015-09-20 22:41:33.000 263 12555.92 110.88 54597.85 88888.00 2015-09-20 22:41:33.125 263 12555.95 110.90 54597.88 88888.00 2015-09-20 22:41:33.250 263 12555.92 110.92 54597.90 88888.00 2015-09-20 22:41:33.375 263 12556.00 110.92 54597.88 88888.00 2015-09-20 22:41:33.500 263 12556.00 110.90 54597.88 88888.00 2015-09-20 22:41:33.625 263 12556.02 110.92 54597.88 88888.00 2015-09-20 22:41:33.750 263 12556.10 110.92 54597.90 88888.00 2015-09-20 22:41:33.875 263 12556.08 110.92 54597.90 88888.00 2015-09-20 22:41:34.000 263 12556.05 110.95 54597.90 88888.00 2015-09-20 22:41:34.125 263 12556.02 110.92 54597.90 88888.00 2015-09-20 22:41:34.250 263 12556.02 110.90 54597.93 88888.00 2015-09-20 22:41:34.375 263 12556.12 110.92 54597.95 88888.00 2015-09-20 22:41:34.500 263 12556.17 110.95 54597.93 88888.00 2015-09-20 22:41:34.625 263 12556.17 110.92 54597.95 88888.00 2015-09-20 22:41:34.750 263 12556.12 110.90 54597.93 88888.00 2015-09-20 22:41:34.875 263 12556.08 110.88 54597.88 88888.00 2015-09-20 22:41:35.000 263 12556.12 110.90 54597.88 88888.00 2015-09-20 22:41:35.125 263 12556.20 110.92 54597.90 88888.00 2015-09-20 22:41:35.250 263 12556.17 110.90 54597.88 88888.00 2015-09-20 22:41:35.375 263 12556.23 110.90 54597.88 88888.00 2015-09-20 22:41:35.500 263 12556.25 110.95 54597.90 88888.00 2015-09-20 22:41:35.625 263 12556.27 110.95 54597.90 88888.00 2015-09-20 22:41:35.750 263 12556.20 110.97 54597.88 88888.00 2015-09-20 22:41:35.875 263 12556.25 110.95 54597.88 88888.00 2015-09-20 22:41:36.000 263 12556.38 111.00 54597.90 88888.00 2015-09-20 22:41:36.125 263 12556.40 111.03 54597.93 88888.00 2015-09-20 22:41:36.250 263 12556.40 110.97 54597.90 88888.00 2015-09-20 22:41:36.375 263 12556.45 111.00 54597.93 88888.00 2015-09-20 22:41:36.500 263 12556.48 110.97 54597.93 88888.00 2015-09-20 22:41:36.625 263 12556.42 110.97 54597.95 88888.00 2015-09-20 22:41:36.750 263 12556.42 110.92 54597.95 88888.00 2015-09-20 22:41:36.875 263 12556.50 110.90 54597.93 88888.00 2015-09-20 22:41:37.000 263 12556.50 110.90 54597.93 88888.00 2015-09-20 22:41:37.125 263 12556.48 110.92 54597.93 88888.00 2015-09-20 22:41:37.250 263 12556.45 110.97 54597.95 88888.00 2015-09-20 22:41:37.375 263 12556.52 111.00 54597.95 88888.00 2015-09-20 22:41:37.500 263 12556.55 111.00 54597.95 88888.00 2015-09-20 22:41:37.625 263 12556.62 111.00 54597.95 88888.00 2015-09-20 22:41:37.750 263 12556.65 111.03 54597.97 88888.00 2015-09-20 22:41:37.875 263 12556.70 111.00 54597.97 88888.00 2015-09-20 22:41:38.000 263 12556.70 111.05 54597.95 88888.00 2015-09-20 22:41:38.125 263 12556.67 111.03 54597.95 88888.00 2015-09-20 22:41:38.250 263 12556.62 110.97 54597.97 88888.00 2015-09-20 22:41:38.375 263 12556.62 111.03 54598.00 88888.00 2015-09-20 22:41:38.500 263 12556.67 111.03 54597.97 88888.00 2015-09-20 22:41:38.625 263 12556.65 111.00 54597.93 88888.00 2015-09-20 22:41:38.750 263 12556.65 111.00 54597.97 88888.00 2015-09-20 22:41:38.875 263 12556.70 111.00 54597.97 88888.00 2015-09-20 22:41:39.000 263 12556.70 110.95 54597.93 88888.00 2015-09-20 22:41:39.125 263 12556.67 110.95 54597.95 88888.00 2015-09-20 22:41:39.250 263 12556.65 110.95 54597.97 88888.00 2015-09-20 22:41:39.375 263 12556.73 110.95 54597.97 88888.00 2015-09-20 22:41:39.500 263 12556.83 110.92 54597.97 88888.00 2015-09-20 22:41:39.625 263 12556.90 110.95 54597.97 88888.00 2015-09-20 22:41:39.750 263 12556.95 111.00 54597.97 88888.00 2015-09-20 22:41:39.875 263 12556.95 111.00 54597.97 88888.00 2015-09-20 22:41:40.000 263 12556.95 110.97 54597.95 88888.00 2015-09-20 22:41:40.125 263 12556.98 110.95 54597.97 88888.00 2015-09-20 22:41:40.250 263 12556.95 110.97 54598.00 88888.00 2015-09-20 22:41:40.375 263 12557.02 110.95 54597.97 88888.00 2015-09-20 22:41:40.500 263 12557.08 110.97 54598.00 88888.00 2015-09-20 22:41:40.625 263 12557.05 110.97 54598.00 88888.00 2015-09-20 22:41:40.750 263 12557.08 111.03 54598.00 88888.00 2015-09-20 22:41:40.875 263 12557.10 111.00 54598.03 88888.00 2015-09-20 22:41:41.000 263 12557.12 110.95 54598.00 88888.00 2015-09-20 22:41:41.125 263 12557.08 110.95 54598.00 88888.00 2015-09-20 22:41:41.250 263 12557.00 110.95 54598.00 88888.00 2015-09-20 22:41:41.375 263 12557.05 110.97 54598.03 88888.00 2015-09-20 22:41:41.500 263 12557.12 110.95 54598.03 88888.00 2015-09-20 22:41:41.625 263 12557.25 110.92 54598.05 88888.00 2015-09-20 22:41:41.750 263 12557.30 110.90 54598.03 88888.00 2015-09-20 22:41:41.875 263 12557.27 110.90 54597.97 88888.00 2015-09-20 22:41:42.000 263 12557.25 110.92 54598.03 88888.00 2015-09-20 22:41:42.125 263 12557.33 110.90 54598.03 88888.00 2015-09-20 22:41:42.250 263 12557.30 110.90 54598.00 88888.00 2015-09-20 22:41:42.375 263 12557.33 110.92 54598.03 88888.00 2015-09-20 22:41:42.500 263 12557.35 110.97 54598.03 88888.00 2015-09-20 22:41:42.625 263 12557.35 110.92 54598.00 88888.00 2015-09-20 22:41:42.750 263 12557.40 110.90 54598.03 88888.00 2015-09-20 22:41:42.875 263 12557.45 110.92 54598.05 88888.00 2015-09-20 22:41:43.000 263 12557.50 110.95 54598.05 88888.00 2015-09-20 22:41:43.125 263 12557.50 110.92 54598.05 88888.00 2015-09-20 22:41:43.250 263 12557.48 110.88 54598.03 88888.00 2015-09-20 22:41:43.375 263 12557.50 110.88 54598.00 88888.00 2015-09-20 22:41:43.500 263 12557.45 110.90 54598.05 88888.00 2015-09-20 22:41:43.625 263 12557.42 110.90 54598.05 88888.00 2015-09-20 22:41:43.750 263 12557.45 110.90 54598.07 88888.00 2015-09-20 22:41:43.875 263 12557.48 110.90 54598.05 88888.00 2015-09-20 22:41:44.000 263 12557.45 110.88 54598.03 88888.00 2015-09-20 22:41:44.125 263 12557.48 110.85 54598.05 88888.00 2015-09-20 22:41:44.250 263 12557.55 110.83 54598.07 88888.00 2015-09-20 22:41:44.375 263 12557.58 110.85 54598.07 88888.00 2015-09-20 22:41:44.500 263 12557.58 110.88 54598.10 88888.00 2015-09-20 22:41:44.625 263 12557.62 110.88 54598.07 88888.00 2015-09-20 22:41:44.750 263 12557.62 110.88 54598.07 88888.00 2015-09-20 22:41:44.875 263 12557.62 110.88 54598.10 88888.00 2015-09-20 22:41:45.000 263 12557.65 110.88 54598.05 88888.00 2015-09-20 22:41:45.125 263 12557.67 110.88 54598.03 88888.00 2015-09-20 22:41:45.250 263 12557.70 110.80 54598.05 88888.00 2015-09-20 22:41:45.375 263 12557.77 110.80 54598.07 88888.00 2015-09-20 22:41:45.500 263 12557.80 110.85 54598.07 88888.00 2015-09-20 22:41:45.625 263 12557.85 110.80 54598.07 88888.00 2015-09-20 22:41:45.750 263 12557.83 110.75 54598.05 88888.00 2015-09-20 22:41:45.875 263 12557.80 110.75 54598.05 88888.00 2015-09-20 22:41:46.000 263 12557.77 110.78 54598.07 88888.00 2015-09-20 22:41:46.125 263 12557.85 110.80 54598.07 88888.00 2015-09-20 22:41:46.250 263 12557.90 110.80 54598.10 88888.00 2015-09-20 22:41:46.375 263 12557.98 110.83 54598.07 88888.00 2015-09-20 22:41:46.500 263 12557.98 110.78 54598.07 88888.00 2015-09-20 22:41:46.625 263 12557.92 110.78 54598.07 88888.00 2015-09-20 22:41:46.750 263 12557.90 110.80 54598.07 88888.00 2015-09-20 22:41:46.875 263 12557.92 110.80 54598.07 88888.00 2015-09-20 22:41:47.000 263 12557.98 110.80 54598.07 88888.00 2015-09-20 22:41:47.125 263 12557.98 110.80 54598.07 88888.00 2015-09-20 22:41:47.250 263 12558.00 110.80 54598.12 88888.00 2015-09-20 22:41:47.375 263 12557.98 110.80 54598.07 88888.00 2015-09-20 22:41:47.500 263 12558.05 110.80 54598.07 88888.00 2015-09-20 22:41:47.625 263 12558.08 110.80 54598.10 88888.00 2015-09-20 22:41:47.750 263 12558.05 110.80 54598.10 88888.00 2015-09-20 22:41:47.875 263 12558.02 110.78 54598.07 88888.00 2015-09-20 22:41:48.000 263 12558.15 110.80 54598.05 88888.00 2015-09-20 22:41:48.125 263 12558.17 110.80 54598.07 88888.00 2015-09-20 22:41:48.250 263 12558.12 110.78 54598.12 88888.00 2015-09-20 22:41:48.375 263 12558.15 110.78 54598.10 88888.00 2015-09-20 22:41:48.500 263 12558.12 110.75 54598.10 88888.00 2015-09-20 22:41:48.625 263 12558.23 110.75 54598.10 88888.00 2015-09-20 22:41:48.750 263 12558.27 110.78 54598.10 88888.00 2015-09-20 22:41:48.875 263 12558.30 110.75 54598.12 88888.00 2015-09-20 22:41:49.000 263 12558.27 110.78 54598.12 88888.00 2015-09-20 22:41:49.125 263 12558.23 110.80 54598.12 88888.00 2015-09-20 22:41:49.250 263 12558.17 110.72 54598.12 88888.00 2015-09-20 22:41:49.375 263 12558.27 110.75 54598.12 88888.00 2015-09-20 22:41:49.500 263 12558.33 110.72 54598.12 88888.00 2015-09-20 22:41:49.625 263 12558.27 110.70 54598.12 88888.00 2015-09-20 22:41:49.750 263 12558.30 110.72 54598.12 88888.00 2015-09-20 22:41:49.875 263 12558.33 110.80 54598.12 88888.00 2015-09-20 22:41:50.000 263 12558.30 110.78 54598.15 88888.00 2015-09-20 22:41:50.125 263 12558.38 110.72 54598.15 88888.00 2015-09-20 22:41:50.250 263 12558.40 110.67 54598.18 88888.00 2015-09-20 22:41:50.375 263 12558.40 110.65 54598.15 88888.00 2015-09-20 22:41:50.500 263 12558.38 110.67 54598.18 88888.00 2015-09-20 22:41:50.625 263 12558.38 110.75 54598.20 88888.00 2015-09-20 22:41:50.750 263 12558.42 110.70 54598.20 88888.00 2015-09-20 22:41:50.875 263 12558.42 110.65 54598.18 88888.00 2015-09-20 22:41:51.000 263 12558.48 110.62 54598.18 88888.00 2015-09-20 22:41:51.125 263 12558.52 110.62 54598.18 88888.00 2015-09-20 22:41:51.250 263 12558.48 110.58 54598.18 88888.00 2015-09-20 22:41:51.375 263 12558.52 110.60 54598.18 88888.00 2015-09-20 22:41:51.500 263 12558.55 110.65 54598.20 88888.00 2015-09-20 22:41:51.625 263 12558.55 110.65 54598.20 88888.00 2015-09-20 22:41:51.750 263 12558.55 110.62 54598.20 88888.00 2015-09-20 22:41:51.875 263 12558.58 110.53 54598.20 88888.00 2015-09-20 22:41:52.000 263 12558.65 110.58 54598.18 88888.00 2015-09-20 22:41:52.125 263 12558.70 110.58 54598.22 88888.00 2015-09-20 22:41:52.250 263 12558.60 110.53 54598.25 88888.00 2015-09-20 22:41:52.375 263 12558.65 110.58 54598.22 88888.00 2015-09-20 22:41:52.500 263 12558.73 110.65 54598.20 88888.00 2015-09-20 22:41:52.625 263 12558.83 110.67 54598.22 88888.00 2015-09-20 22:41:52.750 263 12558.83 110.65 54598.25 88888.00 2015-09-20 22:41:52.875 263 12558.85 110.65 54598.25 88888.00 2015-09-20 22:41:53.000 263 12558.83 110.70 54598.22 88888.00 2015-09-20 22:41:53.125 263 12558.77 110.67 54598.22 88888.00 2015-09-20 22:41:53.250 263 12558.77 110.65 54598.25 88888.00 2015-09-20 22:41:53.375 263 12558.83 110.67 54598.28 88888.00 2015-09-20 22:41:53.500 263 12558.83 110.67 54598.28 88888.00 2015-09-20 22:41:53.625 263 12558.90 110.65 54598.28 88888.00 2015-09-20 22:41:53.750 263 12558.95 110.65 54598.25 88888.00 2015-09-20 22:41:53.875 263 12558.88 110.65 54598.25 88888.00 2015-09-20 22:41:54.000 263 12558.88 110.62 54598.30 88888.00 2015-09-20 22:41:54.125 263 12558.95 110.60 54598.30 88888.00 2015-09-20 22:41:54.250 263 12558.98 110.58 54598.30 88888.00 2015-09-20 22:41:54.375 263 12559.00 110.58 54598.30 88888.00 2015-09-20 22:41:54.500 263 12558.92 110.58 54598.32 88888.00 2015-09-20 22:41:54.625 263 12558.92 110.53 54598.32 88888.00 2015-09-20 22:41:54.750 263 12559.00 110.50 54598.30 88888.00 2015-09-20 22:41:54.875 263 12559.08 110.53 54598.30 88888.00 2015-09-20 22:41:55.000 263 12559.00 110.58 54598.30 88888.00 2015-09-20 22:41:55.125 263 12559.00 110.62 54598.32 88888.00 2015-09-20 22:41:55.250 263 12558.95 110.67 54598.30 88888.00 2015-09-20 22:41:55.375 263 12558.98 110.67 54598.30 88888.00 2015-09-20 22:41:55.500 263 12559.02 110.65 54598.32 88888.00 2015-09-20 22:41:55.625 263 12559.05 110.62 54598.35 88888.00 2015-09-20 22:41:55.750 263 12559.10 110.65 54598.38 88888.00 2015-09-20 22:41:55.875 263 12559.15 110.67 54598.38 88888.00 2015-09-20 22:41:56.000 263 12559.12 110.65 54598.35 88888.00 2015-09-20 22:41:56.125 263 12559.05 110.67 54598.35 88888.00 2015-09-20 22:41:56.250 263 12558.98 110.67 54598.38 88888.00 2015-09-20 22:41:56.375 263 12559.10 110.67 54598.35 88888.00 2015-09-20 22:41:56.500 263 12559.17 110.65 54598.35 88888.00 2015-09-20 22:41:56.625 263 12559.15 110.65 54598.38 88888.00 2015-09-20 22:41:56.750 263 12559.17 110.65 54598.38 88888.00 2015-09-20 22:41:56.875 263 12559.17 110.60 54598.38 88888.00 2015-09-20 22:41:57.000 263 12559.20 110.62 54598.40 88888.00 2015-09-20 22:41:57.125 263 12559.25 110.60 54598.40 88888.00 2015-09-20 22:41:57.250 263 12559.27 110.58 54598.43 88888.00 2015-09-20 22:41:57.375 263 12559.30 110.60 54598.40 88888.00 2015-09-20 22:41:57.500 263 12559.27 110.62 54598.40 88888.00 2015-09-20 22:41:57.625 263 12559.27 110.60 54598.43 88888.00 2015-09-20 22:41:57.750 263 12559.30 110.58 54598.43 88888.00 2015-09-20 22:41:57.875 263 12559.33 110.55 54598.43 88888.00 2015-09-20 22:41:58.000 263 12559.40 110.58 54598.40 88888.00 2015-09-20 22:41:58.125 263 12559.40 110.60 54598.45 88888.00 2015-09-20 22:41:58.250 263 12559.33 110.55 54598.45 88888.00 2015-09-20 22:41:58.375 263 12559.33 110.53 54598.43 88888.00 2015-09-20 22:41:58.500 263 12559.30 110.58 54598.45 88888.00 2015-09-20 22:41:58.625 263 12559.27 110.58 54598.45 88888.00 2015-09-20 22:41:58.750 263 12559.33 110.60 54598.47 88888.00 2015-09-20 22:41:58.875 263 12559.38 110.60 54598.47 88888.00 2015-09-20 22:41:59.000 263 12559.40 110.55 54598.45 88888.00 2015-09-20 22:41:59.125 263 12559.38 110.53 54598.45 88888.00 2015-09-20 22:41:59.250 263 12559.35 110.50 54598.47 88888.00 2015-09-20 22:41:59.375 263 12559.33 110.53 54598.50 88888.00 2015-09-20 22:41:59.500 263 12559.38 110.53 54598.50 88888.00 2015-09-20 22:41:59.625 263 12559.40 110.55 54598.53 88888.00 2015-09-20 22:41:59.750 263 12559.40 110.60 54598.53 88888.00 2015-09-20 22:41:59.875 263 12559.40 110.58 54598.55 88888.00 2015-09-20 22:42:00.000 263 12559.45 110.58 54598.53 88888.00 2015-09-20 22:42:00.125 263 12559.48 110.53 54598.53 88888.00 2015-09-20 22:42:00.250 263 12559.42 110.53 54598.53 88888.00 2015-09-20 22:42:00.375 263 12559.45 110.55 54598.53 88888.00 2015-09-20 22:42:00.500 263 12559.48 110.55 54598.53 88888.00 2015-09-20 22:42:00.625 263 12559.50 110.58 54598.55 88888.00 2015-09-20 22:42:00.750 263 12559.48 110.55 54598.53 88888.00 2015-09-20 22:42:00.875 263 12559.50 110.50 54598.53 88888.00 2015-09-20 22:42:01.000 263 12559.52 110.53 54598.53 88888.00 2015-09-20 22:42:01.125 263 12559.50 110.50 54598.55 88888.00 2015-09-20 22:42:01.250 263 12559.55 110.53 54598.57 88888.00 2015-09-20 22:42:01.375 263 12559.62 110.53 54598.57 88888.00 2015-09-20 22:42:01.500 263 12559.55 110.50 54598.57 88888.00 2015-09-20 22:42:01.625 263 12559.55 110.50 54598.57 88888.00 2015-09-20 22:42:01.750 263 12559.60 110.53 54598.60 88888.00 2015-09-20 22:42:01.875 263 12559.55 110.58 54598.60 88888.00 2015-09-20 22:42:02.000 263 12559.65 110.58 54598.57 88888.00 2015-09-20 22:42:02.125 263 12559.65 110.55 54598.60 88888.00 2015-09-20 22:42:02.250 263 12559.62 110.50 54598.60 88888.00 2015-09-20 22:42:02.375 263 12559.58 110.50 54598.62 88888.00 2015-09-20 22:42:02.500 263 12559.55 110.53 54598.62 88888.00 2015-09-20 22:42:02.625 263 12559.58 110.50 54598.60 88888.00 2015-09-20 22:42:02.750 263 12559.60 110.50 54598.65 88888.00 2015-09-20 22:42:02.875 263 12559.67 110.47 54598.68 88888.00 2015-09-20 22:42:03.000 263 12559.67 110.45 54598.65 88888.00 2015-09-20 22:42:03.125 263 12559.70 110.45 54598.68 88888.00 2015-09-20 22:42:03.250 263 12559.67 110.40 54598.65 88888.00 2015-09-20 22:42:03.375 263 12559.67 110.40 54598.68 88888.00 2015-09-20 22:42:03.500 263 12559.73 110.42 54598.68 88888.00 2015-09-20 22:42:03.625 263 12559.73 110.42 54598.68 88888.00 2015-09-20 22:42:03.750 263 12559.67 110.45 54598.68 88888.00 2015-09-20 22:42:03.875 263 12559.67 110.50 54598.70 88888.00 2015-09-20 22:42:04.000 263 12559.73 110.47 54598.70 88888.00 2015-09-20 22:42:04.125 263 12559.73 110.42 54598.70 88888.00 2015-09-20 22:42:04.250 263 12559.67 110.40 54598.72 88888.00 2015-09-20 22:42:04.375 263 12559.73 110.42 54598.72 88888.00 2015-09-20 22:42:04.500 263 12559.70 110.42 54598.72 88888.00 2015-09-20 22:42:04.625 263 12559.70 110.45 54598.72 88888.00 2015-09-20 22:42:04.750 263 12559.73 110.45 54598.72 88888.00 2015-09-20 22:42:04.875 263 12559.75 110.42 54598.75 88888.00 2015-09-20 22:42:05.000 263 12559.73 110.40 54598.75 88888.00 2015-09-20 22:42:05.125 263 12559.70 110.40 54598.75 88888.00 2015-09-20 22:42:05.250 263 12559.70 110.38 54598.78 88888.00 2015-09-20 22:42:05.375 263 12559.77 110.38 54598.78 88888.00 2015-09-20 22:42:05.500 263 12559.85 110.33 54598.75 88888.00 2015-09-20 22:42:05.625 263 12559.95 110.35 54598.78 88888.00 2015-09-20 22:42:05.750 263 12559.88 110.38 54598.78 88888.00 2015-09-20 22:42:05.875 263 12559.85 110.38 54598.78 88888.00 2015-09-20 22:42:06.000 263 12559.92 110.35 54598.78 88888.00 2015-09-20 22:42:06.125 263 12559.92 110.30 54598.80 88888.00 2015-09-20 22:42:06.250 263 12559.90 110.30 54598.82 88888.00 2015-09-20 22:42:06.375 263 12559.95 110.33 54598.82 88888.00 2015-09-20 22:42:06.500 263 12559.98 110.30 54598.82 88888.00 2015-09-20 22:42:06.625 263 12559.95 110.28 54598.80 88888.00 2015-09-20 22:42:06.750 263 12559.90 110.28 54598.80 88888.00 2015-09-20 22:42:06.875 263 12559.92 110.28 54598.80 88888.00 2015-09-20 22:42:07.000 263 12559.98 110.25 54598.82 88888.00 2015-09-20 22:42:07.125 263 12560.00 110.22 54598.85 88888.00 2015-09-20 22:42:07.250 263 12560.00 110.20 54598.82 88888.00 2015-09-20 22:42:07.375 263 12560.00 110.20 54598.85 88888.00 2015-09-20 22:42:07.500 263 12560.00 110.25 54598.88 88888.00 2015-09-20 22:42:07.625 263 12560.08 110.30 54598.90 88888.00 2015-09-20 22:42:07.750 263 12560.10 110.30 54598.90 88888.00 2015-09-20 22:42:07.875 263 12560.10 110.25 54598.90 88888.00 2015-09-20 22:42:08.000 263 12560.08 110.22 54598.90 88888.00 2015-09-20 22:42:08.125 263 12560.08 110.20 54598.88 88888.00 2015-09-20 22:42:08.250 263 12560.02 110.17 54598.90 88888.00 2015-09-20 22:42:08.375 263 12560.02 110.17 54598.90 88888.00 2015-09-20 22:42:08.500 263 12560.05 110.20 54598.93 88888.00 2015-09-20 22:42:08.625 263 12560.12 110.20 54598.93 88888.00 2015-09-20 22:42:08.750 263 12560.17 110.17 54598.90 88888.00 2015-09-20 22:42:08.875 263 12560.12 110.15 54598.90 88888.00 2015-09-20 22:42:09.000 263 12560.12 110.15 54598.95 88888.00 2015-09-20 22:42:09.125 263 12560.15 110.15 54598.93 88888.00 2015-09-20 22:42:09.250 263 12560.20 110.15 54598.93 88888.00 2015-09-20 22:42:09.375 263 12560.20 110.17 54598.93 88888.00 2015-09-20 22:42:09.500 263 12560.15 110.20 54598.95 88888.00 2015-09-20 22:42:09.625 263 12560.12 110.25 54598.97 88888.00 2015-09-20 22:42:09.750 263 12560.20 110.25 54598.97 88888.00 2015-09-20 22:42:09.875 263 12560.23 110.22 54598.95 88888.00 2015-09-20 22:42:10.000 263 12560.25 110.20 54598.95 88888.00 2015-09-20 22:42:10.125 263 12560.25 110.17 54599.00 88888.00 2015-09-20 22:42:10.250 263 12560.25 110.17 54599.03 88888.00 2015-09-20 22:42:10.375 263 12560.27 110.17 54599.00 88888.00 2015-09-20 22:42:10.500 263 12560.27 110.15 54599.00 88888.00 2015-09-20 22:42:10.625 263 12560.33 110.15 54599.00 88888.00 2015-09-20 22:42:10.750 263 12560.38 110.17 54599.00 88888.00 2015-09-20 22:42:10.875 263 12560.33 110.15 54598.97 88888.00 2015-09-20 22:42:11.000 263 12560.27 110.12 54599.00 88888.00 2015-09-20 22:42:11.125 263 12560.30 110.17 54599.03 88888.00 2015-09-20 22:42:11.250 263 12560.33 110.15 54599.00 88888.00 2015-09-20 22:42:11.375 263 12560.35 110.15 54599.00 88888.00 2015-09-20 22:42:11.500 263 12560.38 110.20 54599.03 88888.00 2015-09-20 22:42:11.625 263 12560.45 110.22 54599.05 88888.00 2015-09-20 22:42:11.750 263 12560.42 110.20 54599.05 88888.00 2015-09-20 22:42:11.875 263 12560.42 110.17 54599.05 88888.00 2015-09-20 22:42:12.000 263 12560.40 110.17 54599.05 88888.00 2015-09-20 22:42:12.125 263 12560.40 110.22 54599.07 88888.00 2015-09-20 22:42:12.250 263 12560.40 110.22 54599.07 88888.00 2015-09-20 22:42:12.375 263 12560.48 110.17 54599.07 88888.00 2015-09-20 22:42:12.500 263 12560.42 110.15 54599.07 88888.00 2015-09-20 22:42:12.625 263 12560.45 110.12 54599.05 88888.00 2015-09-20 22:42:12.750 263 12560.52 110.12 54599.05 88888.00 2015-09-20 22:42:12.875 263 12560.55 110.08 54599.05 88888.00 2015-09-20 22:42:13.000 263 12560.58 110.05 54599.07 88888.00 2015-09-20 22:42:13.125 263 12560.55 110.03 54599.07 88888.00 2015-09-20 22:42:13.250 263 12560.50 110.03 54599.07 88888.00 2015-09-20 22:42:13.375 263 12560.50 110.05 54599.10 88888.00 2015-09-20 22:42:13.500 263 12560.55 110.12 54599.07 88888.00 2015-09-20 22:42:13.625 263 12560.62 110.10 54599.10 88888.00 2015-09-20 22:42:13.750 263 12560.62 110.03 54599.07 88888.00 2015-09-20 22:42:13.875 263 12560.60 110.03 54599.05 88888.00 2015-09-20 22:42:14.000 263 12560.60 110.05 54599.10 88888.00 2015-09-20 22:42:14.125 263 12560.65 110.05 54599.10 88888.00 2015-09-20 22:42:14.250 263 12560.70 110.08 54599.12 88888.00 2015-09-20 22:42:14.375 263 12560.73 110.10 54599.10 88888.00 2015-09-20 22:42:14.500 263 12560.73 110.10 54599.10 88888.00 2015-09-20 22:42:14.625 263 12560.70 110.05 54599.07 88888.00 2015-09-20 22:42:14.750 263 12560.73 110.00 54599.10 88888.00 2015-09-20 22:42:14.875 263 12560.80 109.97 54599.12 88888.00 2015-09-20 22:42:15.000 263 12560.83 109.95 54599.10 88888.00 2015-09-20 22:42:15.125 263 12560.83 109.97 54599.10 88888.00 2015-09-20 22:42:15.250 263 12560.75 110.03 54599.12 88888.00 2015-09-20 22:42:15.375 263 12560.75 110.00 54599.10 88888.00 2015-09-20 22:42:15.500 263 12560.75 109.97 54599.10 88888.00 2015-09-20 22:42:15.625 263 12560.75 110.03 54599.10 88888.00 2015-09-20 22:42:15.750 263 12560.83 110.08 54599.12 88888.00 2015-09-20 22:42:15.875 263 12560.88 110.03 54599.12 88888.00 2015-09-20 22:42:16.000 263 12560.92 109.97 54599.12 88888.00 2015-09-20 22:42:16.125 263 12560.98 109.97 54599.15 88888.00 2015-09-20 22:42:16.250 263 12560.92 110.00 54599.18 88888.00 2015-09-20 22:42:16.375 263 12560.95 110.00 54599.18 88888.00 2015-09-20 22:42:16.500 263 12560.95 110.00 54599.15 88888.00 2015-09-20 22:42:16.625 263 12560.92 109.97 54599.12 88888.00 2015-09-20 22:42:16.750 263 12560.90 110.03 54599.12 88888.00 2015-09-20 22:42:16.875 263 12560.90 110.03 54599.12 88888.00 2015-09-20 22:42:17.000 263 12560.92 110.00 54599.10 88888.00 2015-09-20 22:42:17.125 263 12560.88 109.97 54599.15 88888.00 2015-09-20 22:42:17.250 263 12560.92 110.00 54599.15 88888.00 2015-09-20 22:42:17.375 263 12560.95 110.00 54599.15 88888.00 2015-09-20 22:42:17.500 263 12560.98 110.00 54599.18 88888.00 2015-09-20 22:42:17.625 263 12560.95 110.03 54599.18 88888.00 2015-09-20 22:42:17.750 263 12560.92 109.97 54599.12 88888.00 2015-09-20 22:42:17.875 263 12560.95 109.97 54599.15 88888.00 2015-09-20 22:42:18.000 263 12561.00 110.00 54599.18 88888.00 2015-09-20 22:42:18.125 263 12561.05 110.05 54599.20 88888.00 2015-09-20 22:42:18.250 263 12561.00 110.03 54599.18 88888.00 2015-09-20 22:42:18.375 263 12561.05 110.03 54599.18 88888.00 2015-09-20 22:42:18.500 263 12561.02 110.05 54599.20 88888.00 2015-09-20 22:42:18.625 263 12561.02 110.03 54599.20 88888.00 2015-09-20 22:42:18.750 263 12561.08 110.03 54599.20 88888.00 2015-09-20 22:42:18.875 263 12561.15 110.05 54599.20 88888.00 2015-09-20 22:42:19.000 263 12561.17 110.10 54599.20 88888.00 2015-09-20 22:42:19.125 263 12561.15 110.10 54599.20 88888.00 2015-09-20 22:42:19.250 263 12561.08 110.10 54599.22 88888.00 2015-09-20 22:42:19.375 263 12561.12 110.10 54599.20 88888.00 2015-09-20 22:42:19.500 263 12561.12 110.05 54599.20 88888.00 2015-09-20 22:42:19.625 263 12561.15 110.05 54599.22 88888.00 2015-09-20 22:42:19.750 263 12561.17 110.03 54599.22 88888.00 2015-09-20 22:42:19.875 263 12561.20 109.97 54599.25 88888.00 2015-09-20 22:42:20.000 263 12561.20 110.05 54599.25 88888.00 2015-09-20 22:42:20.125 263 12561.17 110.05 54599.25 88888.00 2015-09-20 22:42:20.250 263 12561.15 110.05 54599.25 88888.00 2015-09-20 22:42:20.375 263 12561.23 110.03 54599.22 88888.00 2015-09-20 22:42:20.500 263 12561.30 110.05 54599.25 88888.00 2015-09-20 22:42:20.625 263 12561.35 110.05 54599.25 88888.00 2015-09-20 22:42:20.750 263 12561.35 110.05 54599.22 88888.00 2015-09-20 22:42:20.875 263 12561.30 110.03 54599.25 88888.00 2015-09-20 22:42:21.000 263 12561.33 110.05 54599.22 88888.00 2015-09-20 22:42:21.125 263 12561.40 110.05 54599.22 88888.00 2015-09-20 22:42:21.250 263 12561.40 110.03 54599.25 88888.00 2015-09-20 22:42:21.375 263 12561.45 110.00 54599.25 88888.00 2015-09-20 22:42:21.500 263 12561.45 110.00 54599.25 88888.00 2015-09-20 22:42:21.625 263 12561.50 110.00 54599.25 88888.00 2015-09-20 22:42:21.750 263 12561.55 110.03 54599.25 88888.00 2015-09-20 22:42:21.875 263 12561.58 110.03 54599.28 88888.00 2015-09-20 22:42:22.000 263 12561.50 110.10 54599.25 88888.00 2015-09-20 22:42:22.125 263 12561.42 110.15 54599.25 88888.00 2015-09-20 22:42:22.250 263 12561.48 110.10 54599.30 88888.00 2015-09-20 22:42:22.375 263 12561.58 110.10 54599.28 88888.00 2015-09-20 22:42:22.500 263 12561.65 110.05 54599.28 88888.00 2015-09-20 22:42:22.625 263 12561.70 110.08 54599.28 88888.00 2015-09-20 22:42:22.750 263 12561.73 110.05 54599.30 88888.00 2015-09-20 22:42:22.875 263 12561.75 110.08 54599.30 88888.00 2015-09-20 22:42:23.000 263 12561.73 110.03 54599.28 88888.00 2015-09-20 22:42:23.125 263 12561.77 110.05 54599.30 88888.00 2015-09-20 22:42:23.250 263 12561.80 110.03 54599.30 88888.00 2015-09-20 22:42:23.375 263 12561.88 110.03 54599.30 88888.00 2015-09-20 22:42:23.500 263 12561.85 109.97 54599.30 88888.00 2015-09-20 22:42:23.625 263 12561.85 109.97 54599.30 88888.00 2015-09-20 22:42:23.750 263 12561.90 110.00 54599.32 88888.00 2015-09-20 22:42:23.875 263 12561.90 110.00 54599.32 88888.00 2015-09-20 22:42:24.000 263 12561.92 110.00 54599.32 88888.00 2015-09-20 22:42:24.125 263 12561.98 110.03 54599.35 88888.00 2015-09-20 22:42:24.250 263 12561.92 110.03 54599.35 88888.00 2015-09-20 22:42:24.375 263 12561.88 110.03 54599.35 88888.00 2015-09-20 22:42:24.500 263 12561.92 110.03 54599.32 88888.00 2015-09-20 22:42:24.625 263 12562.02 110.03 54599.32 88888.00 2015-09-20 22:42:24.750 263 12562.02 110.00 54599.30 88888.00 2015-09-20 22:42:24.875 263 12562.00 109.92 54599.28 88888.00 2015-09-20 22:42:25.000 263 12562.05 109.92 54599.28 88888.00 2015-09-20 22:42:25.125 263 12562.02 109.92 54599.30 88888.00 2015-09-20 22:42:25.250 263 12562.02 109.92 54599.32 88888.00 2015-09-20 22:42:25.375 263 12562.12 109.97 54599.32 88888.00 2015-09-20 22:42:25.500 263 12562.20 110.00 54599.35 88888.00 2015-09-20 22:42:25.625 263 12562.20 109.97 54599.32 88888.00 2015-09-20 22:42:25.750 263 12562.17 109.95 54599.32 88888.00 2015-09-20 22:42:25.875 263 12562.25 109.95 54599.32 88888.00 2015-09-20 22:42:26.000 263 12562.27 109.95 54599.30 88888.00 2015-09-20 22:42:26.125 263 12562.30 109.97 54599.30 88888.00 2015-09-20 22:42:26.250 263 12562.33 109.92 54599.30 88888.00 2015-09-20 22:42:26.375 263 12562.35 109.92 54599.30 88888.00 2015-09-20 22:42:26.500 263 12562.38 109.95 54599.32 88888.00 2015-09-20 22:42:26.625 263 12562.35 109.92 54599.35 88888.00 2015-09-20 22:42:26.750 263 12562.40 109.95 54599.32 88888.00 2015-09-20 22:42:26.875 263 12562.42 109.92 54599.35 88888.00 2015-09-20 22:42:27.000 263 12562.45 109.92 54599.35 88888.00 2015-09-20 22:42:27.125 263 12562.48 109.95 54599.35 88888.00 2015-09-20 22:42:27.250 263 12562.48 109.95 54599.35 88888.00 2015-09-20 22:42:27.375 263 12562.50 109.95 54599.35 88888.00 2015-09-20 22:42:27.500 263 12562.52 109.95 54599.40 88888.00 2015-09-20 22:42:27.625 263 12562.55 109.95 54599.38 88888.00 2015-09-20 22:42:27.750 263 12562.60 109.97 54599.40 88888.00 2015-09-20 22:42:27.875 263 12562.58 109.97 54599.38 88888.00 2015-09-20 22:42:28.000 263 12562.48 109.95 54599.35 88888.00 2015-09-20 22:42:28.125 263 12562.50 109.95 54599.38 88888.00 2015-09-20 22:42:28.250 263 12562.55 109.95 54599.40 88888.00 2015-09-20 22:42:28.375 263 12562.60 110.00 54599.40 88888.00 2015-09-20 22:42:28.500 263 12562.58 110.00 54599.40 88888.00 2015-09-20 22:42:28.625 263 12562.62 110.03 54599.40 88888.00 2015-09-20 22:42:28.750 263 12562.67 110.00 54599.40 88888.00 2015-09-20 22:42:28.875 263 12562.65 109.97 54599.40 88888.00 2015-09-20 22:42:29.000 263 12562.73 109.95 54599.43 88888.00 2015-09-20 22:42:29.125 263 12562.77 109.92 54599.43 88888.00 2015-09-20 22:42:29.250 263 12562.75 109.92 54599.43 88888.00 2015-09-20 22:42:29.375 263 12562.80 109.90 54599.40 88888.00 2015-09-20 22:42:29.500 263 12562.83 109.90 54599.43 88888.00 2015-09-20 22:42:29.625 263 12562.83 109.92 54599.43 88888.00 2015-09-20 22:42:29.750 263 12562.83 109.92 54599.43 88888.00 2015-09-20 22:42:29.875 263 12562.85 109.92 54599.43 88888.00 2015-09-20 22:42:30.000 263 12562.88 109.90 54599.43 88888.00 2015-09-20 22:42:30.125 263 12562.85 109.92 54599.43 88888.00 2015-09-20 22:42:30.250 263 12562.77 109.90 54599.45 88888.00 2015-09-20 22:42:30.375 263 12562.85 109.88 54599.45 88888.00 2015-09-20 22:42:30.500 263 12562.90 109.88 54599.45 88888.00 2015-09-20 22:42:30.625 263 12562.92 109.88 54599.45 88888.00 2015-09-20 22:42:30.750 263 12562.98 109.90 54599.45 88888.00 2015-09-20 22:42:30.875 263 12562.98 109.88 54599.45 88888.00 2015-09-20 22:42:31.000 263 12563.02 109.88 54599.43 88888.00 2015-09-20 22:42:31.125 263 12563.10 109.88 54599.45 88888.00 2015-09-20 22:42:31.250 263 12563.05 109.90 54599.45 88888.00 2015-09-20 22:42:31.375 263 12563.05 109.90 54599.43 88888.00 2015-09-20 22:42:31.500 263 12562.98 109.92 54599.50 88888.00 2015-09-20 22:42:31.625 263 12562.92 109.90 54599.50 88888.00 2015-09-20 22:42:31.750 263 12562.98 109.92 54599.50 88888.00 2015-09-20 22:42:31.875 263 12563.05 109.92 54599.47 88888.00 2015-09-20 22:42:32.000 263 12563.10 109.92 54599.45 88888.00 2015-09-20 22:42:32.125 263 12563.08 109.90 54599.47 88888.00 2015-09-20 22:42:32.250 263 12563.08 109.92 54599.50 88888.00 2015-09-20 22:42:32.375 263 12563.12 109.92 54599.50 88888.00 2015-09-20 22:42:32.500 263 12563.15 109.88 54599.53 88888.00 2015-09-20 22:42:32.625 263 12563.20 109.88 54599.53 88888.00 2015-09-20 22:42:32.750 263 12563.23 109.90 54599.53 88888.00 2015-09-20 22:42:32.875 263 12563.25 109.88 54599.53 88888.00 2015-09-20 22:42:33.000 263 12563.25 109.83 54599.50 88888.00 2015-09-20 22:42:33.125 263 12563.30 109.80 54599.55 88888.00 2015-09-20 22:42:33.250 263 12563.30 109.85 54599.53 88888.00 2015-09-20 22:42:33.375 263 12563.35 109.83 54599.50 88888.00 2015-09-20 22:42:33.500 263 12563.35 109.80 54599.50 88888.00 2015-09-20 22:42:33.625 263 12563.38 109.83 54599.53 88888.00 2015-09-20 22:42:33.750 263 12563.40 109.88 54599.53 88888.00 2015-09-20 22:42:33.875 263 12563.40 109.85 54599.53 88888.00 2015-09-20 22:42:34.000 263 12563.40 109.90 54599.55 88888.00 2015-09-20 22:42:34.125 263 12563.42 109.88 54599.53 88888.00 2015-09-20 22:42:34.250 263 12563.45 109.83 54599.55 88888.00 2015-09-20 22:42:34.375 263 12563.50 109.90 54599.53 88888.00 2015-09-20 22:42:34.500 263 12563.50 109.88 54599.53 88888.00 2015-09-20 22:42:34.625 263 12563.55 109.85 54599.53 88888.00 2015-09-20 22:42:34.750 263 12563.58 109.83 54599.50 88888.00 2015-09-20 22:42:34.875 263 12563.55 109.80 54599.50 88888.00 2015-09-20 22:42:35.000 263 12563.58 109.80 54599.50 88888.00 2015-09-20 22:42:35.125 263 12563.62 109.80 54599.55 88888.00 2015-09-20 22:42:35.250 263 12563.60 109.78 54599.55 88888.00 2015-09-20 22:42:35.375 263 12563.70 109.83 54599.55 88888.00 2015-09-20 22:42:35.500 263 12563.77 109.85 54599.57 88888.00 2015-09-20 22:42:35.625 263 12563.77 109.85 54599.55 88888.00 2015-09-20 22:42:35.750 263 12563.75 109.85 54599.57 88888.00 2015-09-20 22:42:35.875 263 12563.73 109.85 54599.57 88888.00 2015-09-20 22:42:36.000 263 12563.75 109.78 54599.55 88888.00 2015-09-20 22:42:36.125 263 12563.77 109.83 54599.57 88888.00 2015-09-20 22:42:36.250 263 12563.77 109.80 54599.62 88888.00 2015-09-20 22:42:36.375 263 12563.77 109.80 54599.60 88888.00 2015-09-20 22:42:36.500 263 12563.80 109.78 54599.57 88888.00 2015-09-20 22:42:36.625 263 12563.85 109.78 54599.55 88888.00 2015-09-20 22:42:36.750 263 12563.90 109.80 54599.55 88888.00 2015-09-20 22:42:36.875 263 12563.92 109.80 54599.57 88888.00 2015-09-20 22:42:37.000 263 12563.92 109.78 54599.53 88888.00 2015-09-20 22:42:37.125 263 12563.92 109.72 54599.55 88888.00 2015-09-20 22:42:37.250 263 12563.92 109.75 54599.55 88888.00 2015-09-20 22:42:37.375 263 12564.02 109.83 54599.55 88888.00 2015-09-20 22:42:37.500 263 12564.05 109.83 54599.57 88888.00 2015-09-20 22:42:37.625 263 12564.02 109.83 54599.57 88888.00 2015-09-20 22:42:37.750 263 12564.02 109.83 54599.57 88888.00 2015-09-20 22:42:37.875 263 12564.02 109.80 54599.57 88888.00 2015-09-20 22:42:38.000 263 12564.02 109.78 54599.57 88888.00 2015-09-20 22:42:38.125 263 12563.98 109.78 54599.57 88888.00 2015-09-20 22:42:38.250 263 12564.02 109.78 54599.60 88888.00 2015-09-20 22:42:38.375 263 12564.17 109.80 54599.62 88888.00 2015-09-20 22:42:38.500 263 12564.20 109.78 54599.60 88888.00 2015-09-20 22:42:38.625 263 12564.20 109.78 54599.60 88888.00 2015-09-20 22:42:38.750 263 12564.12 109.72 54599.60 88888.00 2015-09-20 22:42:38.875 263 12564.08 109.75 54599.60 88888.00 2015-09-20 22:42:39.000 263 12564.08 109.78 54599.57 88888.00 2015-09-20 22:42:39.125 263 12564.15 109.83 54599.60 88888.00 2015-09-20 22:42:39.250 263 12564.17 109.80 54599.60 88888.00 2015-09-20 22:42:39.375 263 12564.23 109.83 54599.60 88888.00 2015-09-20 22:42:39.500 263 12564.23 109.80 54599.60 88888.00 2015-09-20 22:42:39.625 263 12564.30 109.85 54599.60 88888.00 2015-09-20 22:42:39.750 263 12564.30 109.80 54599.60 88888.00 2015-09-20 22:42:39.875 263 12564.33 109.78 54599.60 88888.00 2015-09-20 22:42:40.000 263 12564.30 109.72 54599.60 88888.00 2015-09-20 22:42:40.125 263 12564.30 109.75 54599.62 88888.00 2015-09-20 22:42:40.250 263 12564.33 109.78 54599.65 88888.00 2015-09-20 22:42:40.375 263 12564.38 109.78 54599.62 88888.00 2015-09-20 22:42:40.500 263 12564.38 109.85 54599.65 88888.00 2015-09-20 22:42:40.625 263 12564.35 109.88 54599.68 88888.00 2015-09-20 22:42:40.750 263 12564.30 109.83 54599.68 88888.00 2015-09-20 22:42:40.875 263 12564.38 109.78 54599.68 88888.00 2015-09-20 22:42:41.000 263 12564.45 109.78 54599.65 88888.00 2015-09-20 22:42:41.125 263 12564.50 109.83 54599.65 88888.00 2015-09-20 22:42:41.250 263 12564.50 109.83 54599.68 88888.00 2015-09-20 22:42:41.375 263 12564.55 109.88 54599.68 88888.00 2015-09-20 22:42:41.500 263 12564.60 109.88 54599.68 88888.00 2015-09-20 22:42:41.625 263 12564.60 109.88 54599.68 88888.00 2015-09-20 22:42:41.750 263 12564.60 109.88 54599.68 88888.00 2015-09-20 22:42:41.875 263 12564.55 109.83 54599.70 88888.00 2015-09-20 22:42:42.000 263 12564.55 109.80 54599.68 88888.00 2015-09-20 22:42:42.125 263 12564.55 109.80 54599.65 88888.00 2015-09-20 22:42:42.250 263 12564.58 109.80 54599.68 88888.00 2015-09-20 22:42:42.375 263 12564.67 109.85 54599.72 88888.00 2015-09-20 22:42:42.500 263 12564.67 109.88 54599.80 88888.00 2015-09-20 22:42:42.625 263 12564.65 109.88 54599.80 88888.00 2015-09-20 22:42:42.750 263 12564.67 109.83 54599.82 88888.00 2015-09-20 22:42:42.875 263 12564.73 109.85 54599.82 88888.00 2015-09-20 22:42:43.000 263 12564.77 109.88 54599.82 88888.00 2015-09-20 22:42:43.125 263 12564.77 109.85 54599.80 88888.00 2015-09-20 22:42:43.250 263 12564.80 109.83 54599.85 88888.00 2015-09-20 22:42:43.375 263 12564.88 109.88 54599.85 88888.00 2015-09-20 22:42:43.500 263 12564.88 109.88 54599.85 88888.00 2015-09-20 22:42:43.625 263 12564.85 109.83 54599.82 88888.00 2015-09-20 22:42:43.750 263 12564.88 109.85 54599.82 88888.00 2015-09-20 22:42:43.875 263 12564.98 109.88 54599.85 88888.00 2015-09-20 22:42:44.000 263 12564.95 109.83 54599.82 88888.00 2015-09-20 22:42:44.125 263 12564.98 109.83 54599.85 88888.00 2015-09-20 22:42:44.250 263 12565.02 109.83 54599.88 88888.00 2015-09-20 22:42:44.375 263 12565.05 109.83 54599.85 88888.00 2015-09-20 22:42:44.500 263 12565.02 109.85 54599.85 88888.00 2015-09-20 22:42:44.625 263 12565.05 109.85 54599.88 88888.00 2015-09-20 22:42:44.750 263 12565.12 109.83 54599.85 88888.00 2015-09-20 22:42:44.875 263 12565.15 109.83 54599.82 88888.00 2015-09-20 22:42:45.000 263 12565.15 109.85 54599.85 88888.00 2015-09-20 22:42:45.125 263 12565.12 109.88 54599.82 88888.00 2015-09-20 22:42:45.250 263 12565.15 109.88 54599.88 88888.00 2015-09-20 22:42:45.375 263 12565.20 109.90 54599.85 88888.00 2015-09-20 22:42:45.500 263 12565.15 109.85 54599.88 88888.00 2015-09-20 22:42:45.625 263 12565.12 109.83 54599.82 88888.00 2015-09-20 22:42:45.750 263 12565.20 109.83 54599.85 88888.00 2015-09-20 22:42:45.875 263 12565.23 109.85 54599.85 88888.00 2015-09-20 22:42:46.000 263 12565.25 109.85 54599.85 88888.00 2015-09-20 22:42:46.125 263 12565.23 109.83 54599.88 88888.00 2015-09-20 22:42:46.250 263 12565.27 109.80 54599.88 88888.00 2015-09-20 22:42:46.375 263 12565.33 109.80 54599.85 88888.00 2015-09-20 22:42:46.500 263 12565.30 109.78 54599.82 88888.00 2015-09-20 22:42:46.625 263 12565.30 109.80 54599.82 88888.00 2015-09-20 22:42:46.750 263 12565.40 109.85 54599.88 88888.00 2015-09-20 22:42:46.875 263 12565.48 109.80 54599.88 88888.00 2015-09-20 22:42:47.000 263 12565.42 109.78 54599.88 88888.00 2015-09-20 22:42:47.125 263 12565.42 109.75 54599.90 88888.00 2015-09-20 22:42:47.250 263 12565.40 109.75 54599.90 88888.00 2015-09-20 22:42:47.375 263 12565.48 109.72 54599.88 88888.00 2015-09-20 22:42:47.500 263 12565.50 109.72 54599.85 88888.00 2015-09-20 22:42:47.625 263 12565.52 109.78 54599.88 88888.00 2015-09-20 22:42:47.750 263 12565.55 109.80 54599.93 88888.00 2015-09-20 22:42:47.875 263 12565.60 109.83 54599.93 88888.00 2015-09-20 22:42:48.000 263 12565.62 109.80 54599.90 88888.00 2015-09-20 22:42:48.125 263 12565.60 109.80 54599.93 88888.00 2015-09-20 22:42:48.250 263 12565.60 109.88 54599.93 88888.00 2015-09-20 22:42:48.375 263 12565.62 109.88 54599.95 88888.00 2015-09-20 22:42:48.500 263 12565.62 109.88 54599.95 88888.00 2015-09-20 22:42:48.625 263 12565.62 109.88 54599.95 88888.00 2015-09-20 22:42:48.750 263 12565.67 109.88 54599.95 88888.00 2015-09-20 22:42:48.875 263 12565.75 109.85 54599.90 88888.00 2015-09-20 22:42:49.000 263 12565.80 109.83 54599.90 88888.00 2015-09-20 22:42:49.125 263 12565.88 109.85 54599.93 88888.00 2015-09-20 22:42:49.250 263 12565.90 109.85 54599.95 88888.00 2015-09-20 22:42:49.375 263 12565.92 109.85 54599.90 88888.00 2015-09-20 22:42:49.500 263 12565.95 109.83 54599.88 88888.00 2015-09-20 22:42:49.625 263 12566.00 109.83 54599.90 88888.00 2015-09-20 22:42:49.750 263 12565.98 109.88 54599.93 88888.00 2015-09-20 22:42:49.875 263 12566.00 109.83 54599.93 88888.00 2015-09-20 22:42:50.000 263 12566.05 109.72 54599.90 88888.00 2015-09-20 22:42:50.125 263 12566.05 109.70 54599.93 88888.00 2015-09-20 22:42:50.250 263 12566.08 109.72 54599.93 88888.00 2015-09-20 22:42:50.375 263 12566.12 109.78 54599.93 88888.00 2015-09-20 22:42:50.500 263 12566.12 109.80 54599.90 88888.00 2015-09-20 22:42:50.625 263 12566.10 109.80 54599.95 88888.00 2015-09-20 22:42:50.750 263 12566.17 109.78 54599.93 88888.00 2015-09-20 22:42:50.875 263 12566.17 109.80 54599.93 88888.00 2015-09-20 22:42:51.000 263 12566.23 109.83 54599.90 88888.00 2015-09-20 22:42:51.125 263 12566.23 109.80 54599.90 88888.00 2015-09-20 22:42:51.250 263 12566.20 109.78 54599.93 88888.00 2015-09-20 22:42:51.375 263 12566.25 109.80 54599.93 88888.00 2015-09-20 22:42:51.500 263 12566.23 109.75 54599.95 88888.00 2015-09-20 22:42:51.625 263 12566.25 109.75 54599.93 88888.00 2015-09-20 22:42:51.750 263 12566.33 109.78 54599.93 88888.00 2015-09-20 22:42:51.875 263 12566.38 109.75 54599.95 88888.00 2015-09-20 22:42:52.000 263 12566.38 109.78 54599.95 88888.00 2015-09-20 22:42:52.125 263 12566.42 109.78 54599.97 88888.00 2015-09-20 22:42:52.250 263 12566.50 109.75 54600.00 88888.00 2015-09-20 22:42:52.375 263 12566.55 109.75 54599.97 88888.00 2015-09-20 22:42:52.500 263 12566.58 109.72 54599.97 88888.00 2015-09-20 22:42:52.625 263 12566.62 109.72 54599.97 88888.00 2015-09-20 22:42:52.750 263 12566.65 109.70 54599.97 88888.00 2015-09-20 22:42:52.875 263 12566.65 109.70 54599.97 88888.00 2015-09-20 22:42:53.000 263 12566.67 109.75 54599.95 88888.00 2015-09-20 22:42:53.125 263 12566.67 109.75 54599.95 88888.00 2015-09-20 22:42:53.250 263 12566.65 109.67 54599.97 88888.00 2015-09-20 22:42:53.375 263 12566.73 109.72 54599.97 88888.00 2015-09-20 22:42:53.500 263 12566.77 109.75 54599.97 88888.00 2015-09-20 22:42:53.625 263 12566.88 109.75 54599.97 88888.00 2015-09-20 22:42:53.750 263 12566.95 109.75 54599.97 88888.00 2015-09-20 22:42:53.875 263 12566.90 109.75 54600.00 88888.00 2015-09-20 22:42:54.000 263 12566.88 109.75 54599.97 88888.00 2015-09-20 22:42:54.125 263 12566.88 109.72 54600.00 88888.00 2015-09-20 22:42:54.250 263 12566.88 109.72 54600.00 88888.00 2015-09-20 22:42:54.375 263 12567.00 109.75 54600.00 88888.00 2015-09-20 22:42:54.500 263 12567.00 109.72 54599.97 88888.00 2015-09-20 22:42:54.625 263 12567.05 109.67 54600.00 88888.00 2015-09-20 22:42:54.750 263 12567.05 109.67 54600.00 88888.00 2015-09-20 22:42:54.875 263 12567.05 109.72 54600.00 88888.00 2015-09-20 22:42:55.000 263 12567.10 109.70 54600.00 88888.00 2015-09-20 22:42:55.125 263 12567.17 109.67 54600.03 88888.00 2015-09-20 22:42:55.250 263 12567.20 109.65 54600.03 88888.00 2015-09-20 22:42:55.375 263 12567.23 109.62 54600.03 88888.00 2015-09-20 22:42:55.500 263 12567.25 109.62 54600.00 88888.00 2015-09-20 22:42:55.625 263 12567.35 109.65 54600.00 88888.00 2015-09-20 22:42:55.750 263 12567.35 109.65 54600.00 88888.00 2015-09-20 22:42:55.875 263 12567.35 109.65 54600.00 88888.00 2015-09-20 22:42:56.000 263 12567.42 109.65 54600.00 88888.00 2015-09-20 22:42:56.125 263 12567.45 109.70 54600.05 88888.00 2015-09-20 22:42:56.250 263 12567.45 109.67 54600.07 88888.00 2015-09-20 22:42:56.375 263 12567.48 109.65 54600.07 88888.00 2015-09-20 22:42:56.500 263 12567.48 109.60 54600.05 88888.00 2015-09-20 22:42:56.625 263 12567.52 109.62 54600.05 88888.00 2015-09-20 22:42:56.750 263 12567.60 109.65 54600.05 88888.00 2015-09-20 22:42:56.875 263 12567.67 109.67 54600.07 88888.00 2015-09-20 22:42:57.000 263 12567.65 109.65 54600.05 88888.00 2015-09-20 22:42:57.125 263 12567.65 109.60 54600.05 88888.00 2015-09-20 22:42:57.250 263 12567.65 109.58 54600.05 88888.00 2015-09-20 22:42:57.375 263 12567.73 109.60 54600.05 88888.00 2015-09-20 22:42:57.500 263 12567.75 109.58 54600.05 88888.00 2015-09-20 22:42:57.625 263 12567.73 109.60 54600.03 88888.00 2015-09-20 22:42:57.750 263 12567.67 109.60 54600.03 88888.00 2015-09-20 22:42:57.875 263 12567.75 109.62 54600.05 88888.00 2015-09-20 22:42:58.000 263 12567.85 109.62 54600.05 88888.00 2015-09-20 22:42:58.125 263 12567.88 109.67 54600.07 88888.00 2015-09-20 22:42:58.250 263 12567.90 109.67 54600.07 88888.00 2015-09-20 22:42:58.375 263 12567.90 109.70 54600.05 88888.00 2015-09-20 22:42:58.500 263 12567.88 109.67 54600.05 88888.00 2015-09-20 22:42:58.625 263 12567.92 109.60 54600.05 88888.00 2015-09-20 22:42:58.750 263 12567.92 109.58 54600.05 88888.00 2015-09-20 22:42:58.875 263 12567.95 109.58 54600.07 88888.00 2015-09-20 22:42:59.000 263 12568.02 109.58 54600.07 88888.00 2015-09-20 22:42:59.125 263 12568.08 109.58 54600.07 88888.00 2015-09-20 22:42:59.250 263 12568.08 109.60 54600.07 88888.00 2015-09-20 22:42:59.375 263 12568.10 109.60 54600.07 88888.00 2015-09-20 22:42:59.500 263 12568.17 109.58 54600.10 88888.00 2015-09-20 22:42:59.625 263 12568.23 109.55 54600.07 88888.00 2015-09-20 22:42:59.750 263 12568.25 109.58 54600.05 88888.00 2015-09-20 22:42:59.875 263 12568.23 109.53 54600.07 88888.00 2015-09-20 22:43:00.000 263 12568.27 109.53 54600.05 88888.00 2015-09-20 22:43:00.125 263 12568.35 109.55 54600.07 88888.00 2015-09-20 22:43:00.250 263 12568.35 109.58 54600.07 88888.00 2015-09-20 22:43:00.375 263 12568.35 109.58 54600.07 88888.00 2015-09-20 22:43:00.500 263 12568.35 109.55 54600.05 88888.00 2015-09-20 22:43:00.625 263 12568.42 109.53 54600.10 88888.00 2015-09-20 22:43:00.750 263 12568.55 109.55 54600.07 88888.00 2015-09-20 22:43:00.875 263 12568.60 109.53 54600.07 88888.00 2015-09-20 22:43:01.000 263 12568.52 109.50 54600.07 88888.00 2015-09-20 22:43:01.125 263 12568.52 109.50 54600.10 88888.00 2015-09-20 22:43:01.250 263 12568.58 109.53 54600.10 88888.00 2015-09-20 22:43:01.375 263 12568.62 109.47 54600.07 88888.00 2015-09-20 22:43:01.500 263 12568.65 109.47 54600.07 88888.00 2015-09-20 22:43:01.625 263 12568.65 109.47 54600.07 88888.00 2015-09-20 22:43:01.750 263 12568.70 109.45 54600.10 88888.00 2015-09-20 22:43:01.875 263 12568.73 109.45 54600.10 88888.00 2015-09-20 22:43:02.000 263 12568.75 109.42 54600.07 88888.00 2015-09-20 22:43:02.125 263 12568.70 109.42 54600.10 88888.00 2015-09-20 22:43:02.250 263 12568.70 109.47 54600.12 88888.00 2015-09-20 22:43:02.375 263 12568.83 109.50 54600.12 88888.00 2015-09-20 22:43:02.500 263 12568.85 109.47 54600.10 88888.00 2015-09-20 22:43:02.625 263 12568.85 109.45 54600.10 88888.00 2015-09-20 22:43:02.750 263 12568.90 109.40 54600.10 88888.00 2015-09-20 22:43:02.875 263 12568.88 109.40 54600.10 88888.00 2015-09-20 22:43:03.000 263 12568.85 109.40 54600.07 88888.00 2015-09-20 22:43:03.125 263 12568.88 109.45 54600.10 88888.00 2015-09-20 22:43:03.250 263 12568.85 109.42 54600.10 88888.00 2015-09-20 22:43:03.375 263 12568.90 109.42 54600.10 88888.00 2015-09-20 22:43:03.500 263 12568.95 109.42 54600.15 88888.00 2015-09-20 22:43:03.625 263 12568.95 109.40 54600.15 88888.00 2015-09-20 22:43:03.750 263 12568.98 109.40 54600.18 88888.00 2015-09-20 22:43:03.875 263 12569.02 109.42 54600.15 88888.00 2015-09-20 22:43:04.000 263 12569.08 109.45 54600.18 88888.00 2015-09-20 22:43:04.125 263 12569.12 109.47 54600.18 88888.00 2015-09-20 22:43:04.250 263 12569.08 109.45 54600.18 88888.00 2015-09-20 22:43:04.375 263 12569.08 109.45 54600.18 88888.00 2015-09-20 22:43:04.500 263 12569.05 109.42 54600.15 88888.00 2015-09-20 22:43:04.625 263 12569.10 109.47 54600.15 88888.00 2015-09-20 22:43:04.750 263 12569.17 109.50 54600.15 88888.00 2015-09-20 22:43:04.875 263 12569.25 109.53 54600.18 88888.00 2015-09-20 22:43:05.000 263 12569.23 109.47 54600.18 88888.00 2015-09-20 22:43:05.125 263 12569.25 109.45 54600.15 88888.00 2015-09-20 22:43:05.250 263 12569.25 109.47 54600.18 88888.00 2015-09-20 22:43:05.375 263 12569.33 109.47 54600.20 88888.00 2015-09-20 22:43:05.500 263 12569.35 109.47 54600.20 88888.00 2015-09-20 22:43:05.625 263 12569.40 109.45 54600.18 88888.00 2015-09-20 22:43:05.750 263 12569.42 109.42 54600.18 88888.00 2015-09-20 22:43:05.875 263 12569.45 109.47 54600.18 88888.00 2015-09-20 22:43:06.000 263 12569.52 109.53 54600.18 88888.00 2015-09-20 22:43:06.125 263 12569.60 109.47 54600.18 88888.00 2015-09-20 22:43:06.250 263 12569.60 109.40 54600.18 88888.00 2015-09-20 22:43:06.375 263 12569.62 109.42 54600.20 88888.00 2015-09-20 22:43:06.500 263 12569.62 109.42 54600.20 88888.00 2015-09-20 22:43:06.625 263 12569.70 109.42 54600.20 88888.00 2015-09-20 22:43:06.750 263 12569.73 109.42 54600.20 88888.00 2015-09-20 22:43:06.875 263 12569.70 109.40 54600.20 88888.00 2015-09-20 22:43:07.000 263 12569.67 109.40 54600.18 88888.00 2015-09-20 22:43:07.125 263 12569.67 109.40 54600.18 88888.00 2015-09-20 22:43:07.250 263 12569.73 109.42 54600.18 88888.00 2015-09-20 22:43:07.375 263 12569.77 109.47 54600.20 88888.00 2015-09-20 22:43:07.500 263 12569.77 109.47 54600.20 88888.00 2015-09-20 22:43:07.625 263 12569.83 109.45 54600.18 88888.00 2015-09-20 22:43:07.750 263 12569.90 109.45 54600.15 88888.00 2015-09-20 22:43:07.875 263 12569.92 109.47 54600.15 88888.00 2015-09-20 22:43:08.000 263 12569.90 109.47 54600.18 88888.00 2015-09-20 22:43:08.125 263 12569.95 109.53 54600.22 88888.00 2015-09-20 22:43:08.250 263 12569.95 109.53 54600.25 88888.00 2015-09-20 22:43:08.375 263 12570.00 109.53 54600.22 88888.00 2015-09-20 22:43:08.500 263 12570.02 109.53 54600.22 88888.00 2015-09-20 22:43:08.625 263 12570.05 109.55 54600.22 88888.00 2015-09-20 22:43:08.750 263 12570.10 109.55 54600.22 88888.00 2015-09-20 22:43:08.875 263 12570.17 109.58 54600.20 88888.00 2015-09-20 22:43:09.000 263 12570.17 109.58 54600.22 88888.00 2015-09-20 22:43:09.125 263 12570.27 109.58 54600.25 88888.00 2015-09-20 22:43:09.250 263 12570.20 109.58 54600.28 88888.00 2015-09-20 22:43:09.375 263 12570.20 109.58 54600.28 88888.00 2015-09-20 22:43:09.500 263 12570.25 109.58 54600.25 88888.00 2015-09-20 22:43:09.625 263 12570.33 109.58 54600.25 88888.00 2015-09-20 22:43:09.750 263 12570.42 109.58 54600.28 88888.00 2015-09-20 22:43:09.875 263 12570.42 109.60 54600.28 88888.00 2015-09-20 22:43:10.000 263 12570.40 109.58 54600.25 88888.00 2015-09-20 22:43:10.125 263 12570.40 109.58 54600.28 88888.00 2015-09-20 22:43:10.250 263 12570.33 109.62 54600.28 88888.00 2015-09-20 22:43:10.375 263 12570.40 109.67 54600.30 88888.00 2015-09-20 22:43:10.500 263 12570.45 109.70 54600.30 88888.00 2015-09-20 22:43:10.625 263 12570.48 109.67 54600.30 88888.00 2015-09-20 22:43:10.750 263 12570.58 109.65 54600.28 88888.00 2015-09-20 22:43:10.875 263 12570.55 109.62 54600.28 88888.00 2015-09-20 22:43:11.000 263 12570.50 109.62 54600.30 88888.00 2015-09-20 22:43:11.125 263 12570.58 109.62 54600.32 88888.00 2015-09-20 22:43:11.250 263 12570.62 109.60 54600.30 88888.00 2015-09-20 22:43:11.375 263 12570.67 109.55 54600.28 88888.00 2015-09-20 22:43:11.500 263 12570.65 109.60 54600.28 88888.00 2015-09-20 22:43:11.625 263 12570.77 109.62 54600.28 88888.00 2015-09-20 22:43:11.750 263 12570.85 109.60 54600.28 88888.00 2015-09-20 22:43:11.875 263 12570.85 109.58 54600.28 88888.00 2015-09-20 22:43:12.000 263 12570.90 109.58 54600.28 88888.00 2015-09-20 22:43:12.125 263 12570.88 109.60 54600.28 88888.00 2015-09-20 22:43:12.250 263 12570.85 109.58 54600.30 88888.00 2015-09-20 22:43:12.375 263 12570.92 109.62 54600.30 88888.00 2015-09-20 22:43:12.500 263 12570.95 109.60 54600.30 88888.00 2015-09-20 22:43:12.625 263 12570.90 109.58 54600.30 88888.00 2015-09-20 22:43:12.750 263 12570.88 109.55 54600.30 88888.00 2015-09-20 22:43:12.875 263 12570.98 109.55 54600.30 88888.00 2015-09-20 22:43:13.000 263 12571.08 109.53 54600.30 88888.00 2015-09-20 22:43:13.125 263 12571.10 109.53 54600.30 88888.00 2015-09-20 22:43:13.250 263 12571.10 109.58 54600.32 88888.00 2015-09-20 22:43:13.375 263 12571.17 109.60 54600.32 88888.00 2015-09-20 22:43:13.500 263 12571.20 109.58 54600.32 88888.00 2015-09-20 22:43:13.625 263 12571.23 109.55 54600.32 88888.00 2015-09-20 22:43:13.750 263 12571.17 109.55 54600.35 88888.00 2015-09-20 22:43:13.875 263 12571.20 109.58 54600.35 88888.00 2015-09-20 22:43:14.000 263 12571.27 109.58 54600.32 88888.00 2015-09-20 22:43:14.125 263 12571.35 109.55 54600.38 88888.00 2015-09-20 22:43:14.250 263 12571.35 109.50 54600.38 88888.00 2015-09-20 22:43:14.375 263 12571.40 109.53 54600.35 88888.00 2015-09-20 22:43:14.500 263 12571.40 109.53 54600.35 88888.00 2015-09-20 22:43:14.625 263 12571.40 109.55 54600.35 88888.00 2015-09-20 22:43:14.750 263 12571.50 109.60 54600.35 88888.00 2015-09-20 22:43:14.875 263 12571.55 109.60 54600.38 88888.00 2015-09-20 22:43:15.000 263 12571.55 109.58 54600.35 88888.00 2015-09-20 22:43:15.125 263 12571.58 109.58 54600.35 88888.00 2015-09-20 22:43:15.250 263 12571.55 109.60 54600.35 88888.00 2015-09-20 22:43:15.375 263 12571.58 109.62 54600.35 88888.00 2015-09-20 22:43:15.500 263 12571.65 109.62 54600.38 88888.00 2015-09-20 22:43:15.625 263 12571.67 109.60 54600.38 88888.00 2015-09-20 22:43:15.750 263 12571.67 109.62 54600.35 88888.00 2015-09-20 22:43:15.875 263 12571.75 109.60 54600.38 88888.00 2015-09-20 22:43:16.000 263 12571.80 109.58 54600.38 88888.00 2015-09-20 22:43:16.125 263 12571.80 109.58 54600.40 88888.00 2015-09-20 22:43:16.250 263 12571.83 109.62 54600.43 88888.00 2015-09-20 22:43:16.375 263 12571.92 109.65 54600.40 88888.00 2015-09-20 22:43:16.500 263 12571.92 109.62 54600.40 88888.00 2015-09-20 22:43:16.625 263 12571.95 109.65 54600.40 88888.00 2015-09-20 22:43:16.750 263 12572.00 109.65 54600.38 88888.00 2015-09-20 22:43:16.875 263 12571.95 109.60 54600.38 88888.00 2015-09-20 22:43:17.000 263 12571.98 109.60 54600.38 88888.00 2015-09-20 22:43:17.125 263 12572.10 109.62 54600.40 88888.00 2015-09-20 22:43:17.250 263 12572.12 109.65 54600.40 88888.00 2015-09-20 22:43:17.375 263 12572.17 109.65 54600.43 88888.00 2015-09-20 22:43:17.500 263 12572.10 109.70 54600.40 88888.00 2015-09-20 22:43:17.625 263 12572.12 109.65 54600.43 88888.00 2015-09-20 22:43:17.750 263 12572.17 109.60 54600.43 88888.00 2015-09-20 22:43:17.875 263 12572.20 109.55 54600.43 88888.00 2015-09-20 22:43:18.000 263 12572.20 109.58 54600.40 88888.00 2015-09-20 22:43:18.125 263 12572.25 109.60 54600.43 88888.00 2015-09-20 22:43:18.250 263 12572.30 109.55 54600.45 88888.00 2015-09-20 22:43:18.375 263 12572.38 109.55 54600.45 88888.00 2015-09-20 22:43:18.500 263 12572.33 109.55 54600.43 88888.00 2015-09-20 22:43:18.625 263 12572.35 109.60 54600.43 88888.00 2015-09-20 22:43:18.750 263 12572.45 109.62 54600.45 88888.00 2015-09-20 22:43:18.875 263 12572.45 109.62 54600.47 88888.00 2015-09-20 22:43:19.000 263 12572.45 109.65 54600.45 88888.00 2015-09-20 22:43:19.125 263 12572.55 109.67 54600.47 88888.00 2015-09-20 22:43:19.250 263 12572.58 109.62 54600.45 88888.00 2015-09-20 22:43:19.375 263 12572.58 109.65 54600.45 88888.00 2015-09-20 22:43:19.500 263 12572.55 109.60 54600.47 88888.00 2015-09-20 22:43:19.625 263 12572.55 109.60 54600.45 88888.00 2015-09-20 22:43:19.750 263 12572.60 109.62 54600.47 88888.00 2015-09-20 22:43:19.875 263 12572.65 109.60 54600.47 88888.00 2015-09-20 22:43:20.000 263 12572.67 109.58 54600.47 88888.00 2015-09-20 22:43:20.125 263 12572.73 109.60 54600.53 88888.00 2015-09-20 22:43:20.250 263 12572.75 109.62 54600.53 88888.00 2015-09-20 22:43:20.375 263 12572.88 109.67 54600.50 88888.00 2015-09-20 22:43:20.500 263 12572.88 109.67 54600.53 88888.00 2015-09-20 22:43:20.625 263 12572.80 109.62 54600.55 88888.00 2015-09-20 22:43:20.750 263 12572.80 109.62 54600.55 88888.00 2015-09-20 22:43:20.875 263 12572.85 109.67 54600.55 88888.00 2015-09-20 22:43:21.000 263 12572.85 109.67 54600.55 88888.00 2015-09-20 22:43:21.125 263 12572.90 109.65 54600.53 88888.00 2015-09-20 22:43:21.250 263 12572.92 109.58 54600.53 88888.00 2015-09-20 22:43:21.375 263 12573.02 109.60 54600.55 88888.00 2015-09-20 22:43:21.500 263 12573.02 109.62 54600.55 88888.00 2015-09-20 22:43:21.625 263 12572.92 109.60 54600.55 88888.00 2015-09-20 22:43:21.750 263 12572.95 109.62 54600.55 88888.00 2015-09-20 22:43:21.875 263 12573.00 109.65 54600.57 88888.00 2015-09-20 22:43:22.000 263 12573.02 109.65 54600.55 88888.00 2015-09-20 22:43:22.125 263 12573.17 109.67 54600.57 88888.00 2015-09-20 22:43:22.250 263 12573.23 109.65 54600.62 88888.00 2015-09-20 22:43:22.375 263 12573.23 109.67 54600.62 88888.00 2015-09-20 22:43:22.500 263 12573.17 109.62 54600.62 88888.00 2015-09-20 22:43:22.625 263 12573.17 109.62 54600.62 88888.00 2015-09-20 22:43:22.750 263 12573.23 109.65 54600.62 88888.00 2015-09-20 22:43:22.875 263 12573.25 109.65 54600.62 88888.00 2015-09-20 22:43:23.000 263 12573.27 109.65 54600.62 88888.00 2015-09-20 22:43:23.125 263 12573.30 109.67 54600.65 88888.00 2015-09-20 22:43:23.250 263 12573.38 109.65 54600.68 88888.00 2015-09-20 22:43:23.375 263 12573.48 109.65 54600.65 88888.00 2015-09-20 22:43:23.500 263 12573.45 109.65 54600.65 88888.00 2015-09-20 22:43:23.625 263 12573.48 109.65 54600.68 88888.00 2015-09-20 22:43:23.750 263 12573.48 109.62 54600.68 88888.00 2015-09-20 22:43:23.875 263 12573.52 109.65 54600.68 88888.00 2015-09-20 22:43:24.000 263 12573.60 109.67 54600.68 88888.00 2015-09-20 22:43:24.125 263 12573.52 109.65 54600.68 88888.00 2015-09-20 22:43:24.250 263 12573.42 109.62 54600.70 88888.00 2015-09-20 22:43:24.375 263 12573.52 109.65 54600.70 88888.00 2015-09-20 22:43:24.500 263 12573.60 109.67 54600.72 88888.00 2015-09-20 22:43:24.625 263 12573.62 109.70 54600.72 88888.00 2015-09-20 22:43:24.750 263 12573.60 109.70 54600.72 88888.00 2015-09-20 22:43:24.875 263 12573.62 109.72 54600.78 88888.00 2015-09-20 22:43:25.000 263 12573.67 109.75 54600.75 88888.00 2015-09-20 22:43:25.125 263 12573.65 109.75 54600.75 88888.00 2015-09-20 22:43:25.250 263 12573.62 109.72 54600.75 88888.00 2015-09-20 22:43:25.375 263 12573.67 109.70 54600.78 88888.00 2015-09-20 22:43:25.500 263 12573.67 109.70 54600.78 88888.00 2015-09-20 22:43:25.625 263 12573.75 109.70 54600.78 88888.00 2015-09-20 22:43:25.750 263 12573.77 109.70 54600.78 88888.00 2015-09-20 22:43:25.875 263 12573.85 109.67 54600.78 88888.00 2015-09-20 22:43:26.000 263 12573.98 109.67 54600.78 88888.00 2015-09-20 22:43:26.125 263 12574.02 109.70 54600.78 88888.00 2015-09-20 22:43:26.250 263 12573.95 109.70 54600.78 88888.00 2015-09-20 22:43:26.375 263 12573.98 109.70 54600.78 88888.00 2015-09-20 22:43:26.500 263 12574.02 109.75 54600.80 88888.00 2015-09-20 22:43:26.625 263 12574.08 109.75 54600.80 88888.00 2015-09-20 22:43:26.750 263 12574.05 109.72 54600.80 88888.00 2015-09-20 22:43:26.875 263 12574.08 109.75 54600.82 88888.00 2015-09-20 22:43:27.000 263 12574.05 109.78 54600.82 88888.00 2015-09-20 22:43:27.125 263 12574.05 109.75 54600.80 88888.00 2015-09-20 22:43:27.250 263 12574.02 109.75 54600.80 88888.00 2015-09-20 22:43:27.375 263 12574.05 109.78 54600.82 88888.00 2015-09-20 22:43:27.500 263 12574.10 109.78 54600.82 88888.00 2015-09-20 22:43:27.625 263 12574.20 109.72 54600.82 88888.00 2015-09-20 22:43:27.750 263 12574.20 109.75 54600.82 88888.00 2015-09-20 22:43:27.875 263 12574.20 109.75 54600.85 88888.00 2015-09-20 22:43:28.000 263 12574.25 109.72 54600.82 88888.00 2015-09-20 22:43:28.125 263 12574.30 109.72 54600.85 88888.00 2015-09-20 22:43:28.250 263 12574.33 109.72 54600.88 88888.00 2015-09-20 22:43:28.375 263 12574.35 109.72 54600.90 88888.00 2015-09-20 22:43:28.500 263 12574.30 109.72 54600.88 88888.00 2015-09-20 22:43:28.625 263 12574.30 109.75 54600.85 88888.00 2015-09-20 22:43:28.750 263 12574.30 109.75 54600.85 88888.00 2015-09-20 22:43:28.875 263 12574.25 109.72 54600.88 88888.00 2015-09-20 22:43:29.000 263 12574.25 109.75 54600.88 88888.00 2015-09-20 22:43:29.125 263 12574.27 109.78 54600.90 88888.00 2015-09-20 22:43:29.250 263 12574.30 109.70 54600.90 88888.00 2015-09-20 22:43:29.375 263 12574.35 109.70 54600.90 88888.00 2015-09-20 22:43:29.500 263 12574.38 109.72 54600.90 88888.00 2015-09-20 22:43:29.625 263 12574.40 109.75 54600.90 88888.00 2015-09-20 22:43:29.750 263 12574.42 109.72 54600.90 88888.00 2015-09-20 22:43:29.875 263 12574.35 109.70 54600.93 88888.00 2015-09-20 22:43:30.000 263 12574.40 109.75 54600.95 88888.00 2015-09-20 22:43:30.125 263 12574.45 109.75 54600.95 88888.00 2015-09-20 22:43:30.250 263 12574.45 109.72 54600.95 88888.00 2015-09-20 22:43:30.375 263 12574.48 109.72 54600.95 88888.00 2015-09-20 22:43:30.500 263 12574.45 109.75 54600.97 88888.00 2015-09-20 22:43:30.625 263 12574.52 109.75 54601.00 88888.00 2015-09-20 22:43:30.750 263 12574.52 109.72 54601.00 88888.00 2015-09-20 22:43:30.875 263 12574.58 109.72 54601.00 88888.00 2015-09-20 22:43:31.000 263 12574.60 109.67 54601.00 88888.00 2015-09-20 22:43:31.125 263 12574.58 109.70 54601.03 88888.00 2015-09-20 22:43:31.250 263 12574.58 109.72 54601.03 88888.00 2015-09-20 22:43:31.375 263 12574.62 109.72 54601.03 88888.00 2015-09-20 22:43:31.500 263 12574.62 109.75 54601.03 88888.00 2015-09-20 22:43:31.625 263 12574.62 109.75 54601.05 88888.00 2015-09-20 22:43:31.750 263 12574.62 109.75 54601.05 88888.00 2015-09-20 22:43:31.875 263 12574.67 109.75 54601.05 88888.00 2015-09-20 22:43:32.000 263 12574.70 109.72 54601.05 88888.00 2015-09-20 22:43:32.125 263 12574.73 109.72 54601.10 88888.00 2015-09-20 22:43:32.250 263 12574.73 109.72 54601.07 88888.00 2015-09-20 22:43:32.375 263 12574.80 109.80 54601.10 88888.00 2015-09-20 22:43:32.500 263 12574.83 109.83 54601.10 88888.00 2015-09-20 22:43:32.625 263 12574.83 109.80 54601.12 88888.00 2015-09-20 22:43:32.750 263 12574.77 109.78 54601.18 88888.00 2015-09-20 22:43:32.875 263 12574.77 109.83 54601.15 88888.00 2015-09-20 22:43:33.000 263 12574.83 109.88 54601.18 88888.00 2015-09-20 22:43:33.125 263 12574.90 109.83 54601.18 88888.00 2015-09-20 22:43:33.250 263 12574.88 109.72 54601.18 88888.00 2015-09-20 22:43:33.375 263 12574.95 109.72 54601.18 88888.00 2015-09-20 22:43:33.500 263 12574.90 109.72 54601.18 88888.00 2015-09-20 22:43:33.625 263 12574.95 109.72 54601.18 88888.00 2015-09-20 22:43:33.750 263 12575.00 109.75 54601.20 88888.00 2015-09-20 22:43:33.875 263 12575.02 109.75 54601.20 88888.00 2015-09-20 22:43:34.000 263 12575.02 109.75 54601.15 88888.00 2015-09-20 22:43:34.125 263 12575.08 109.75 54601.20 88888.00 2015-09-20 22:43:34.250 263 12575.08 109.80 54601.25 88888.00 2015-09-20 22:43:34.375 263 12575.00 109.83 54601.28 88888.00 2015-09-20 22:43:34.500 263 12574.98 109.83 54601.25 88888.00 2015-09-20 22:43:34.625 263 12575.02 109.78 54601.22 88888.00 2015-09-20 22:43:34.750 263 12575.08 109.80 54601.22 88888.00 2015-09-20 22:43:34.875 263 12575.02 109.80 54601.22 88888.00 2015-09-20 22:43:35.000 263 12575.08 109.78 54601.20 88888.00 2015-09-20 22:43:35.125 263 12575.15 109.80 54601.25 88888.00 2015-09-20 22:43:35.250 263 12575.10 109.80 54601.30 88888.00 2015-09-20 22:43:35.375 263 12575.12 109.80 54601.30 88888.00 2015-09-20 22:43:35.500 263 12575.10 109.80 54601.30 88888.00 2015-09-20 22:43:35.625 263 12575.12 109.85 54601.30 88888.00 2015-09-20 22:43:35.750 263 12575.12 109.90 54601.35 88888.00 2015-09-20 22:43:35.875 263 12575.12 109.90 54601.32 88888.00 2015-09-20 22:43:36.000 263 12575.12 109.90 54601.32 88888.00 2015-09-20 22:43:36.125 263 12575.15 109.88 54601.35 88888.00 2015-09-20 22:43:36.250 263 12575.15 109.85 54601.35 88888.00 2015-09-20 22:43:36.375 263 12575.10 109.88 54601.38 88888.00 2015-09-20 22:43:36.500 263 12575.08 109.92 54601.38 88888.00 2015-09-20 22:43:36.625 263 12575.12 109.90 54601.38 88888.00 2015-09-20 22:43:36.750 263 12575.20 109.95 54601.40 88888.00 2015-09-20 22:43:36.875 263 12575.23 109.92 54601.38 88888.00 2015-09-20 22:43:37.000 263 12575.23 109.90 54601.32 88888.00 2015-09-20 22:43:37.125 263 12575.20 109.88 54601.38 88888.00 2015-09-20 22:43:37.250 263 12575.25 109.90 54601.43 88888.00 2015-09-20 22:43:37.375 263 12575.38 109.92 54601.43 88888.00 2015-09-20 22:43:37.500 263 12575.38 109.90 54601.43 88888.00 2015-09-20 22:43:37.625 263 12575.33 109.92 54601.43 88888.00 2015-09-20 22:43:37.750 263 12575.38 109.92 54601.40 88888.00 2015-09-20 22:43:37.875 263 12575.42 109.92 54601.43 88888.00 2015-09-20 22:43:38.000 263 12575.45 109.92 54601.43 88888.00 2015-09-20 22:43:38.125 263 12575.45 109.92 54601.45 88888.00 2015-09-20 22:43:38.250 263 12575.45 109.90 54601.47 88888.00 2015-09-20 22:43:38.375 263 12575.52 109.95 54601.47 88888.00 2015-09-20 22:43:38.500 263 12575.58 109.92 54601.45 88888.00 2015-09-20 22:43:38.625 263 12575.58 109.90 54601.43 88888.00 2015-09-20 22:43:38.750 263 12575.52 109.92 54601.45 88888.00 2015-09-20 22:43:38.875 263 12575.52 109.92 54601.47 88888.00 2015-09-20 22:43:39.000 263 12575.58 109.92 54601.47 88888.00 2015-09-20 22:43:39.125 263 12575.55 109.92 54601.47 88888.00 2015-09-20 22:43:39.250 263 12575.45 109.95 54601.47 88888.00 2015-09-20 22:43:39.375 263 12575.52 109.97 54601.50 88888.00 2015-09-20 22:43:39.500 263 12575.67 109.92 54601.50 88888.00 2015-09-20 22:43:39.625 263 12575.75 109.95 54601.53 88888.00 2015-09-20 22:43:39.750 263 12575.70 109.97 54601.53 88888.00 2015-09-20 22:43:39.875 263 12575.67 109.95 54601.53 88888.00 2015-09-20 22:43:40.000 263 12575.73 109.95 54601.55 88888.00 2015-09-20 22:43:40.125 263 12575.77 109.95 54601.55 88888.00 2015-09-20 22:43:40.250 263 12575.77 109.92 54601.55 88888.00 2015-09-20 22:43:40.375 263 12575.80 109.92 54601.57 88888.00 2015-09-20 22:43:40.500 263 12575.83 109.92 54601.57 88888.00 2015-09-20 22:43:40.625 263 12575.85 109.92 54601.57 88888.00 2015-09-20 22:43:40.750 263 12575.88 109.90 54601.57 88888.00 2015-09-20 22:43:40.875 263 12575.88 109.95 54601.60 88888.00 2015-09-20 22:43:41.000 263 12575.92 110.03 54601.65 88888.00 2015-09-20 22:43:41.125 263 12576.00 110.03 54601.65 88888.00 2015-09-20 22:43:41.250 263 12576.02 109.97 54601.65 88888.00 2015-09-20 22:43:41.375 263 12576.02 109.92 54601.62 88888.00 2015-09-20 22:43:41.500 263 12576.00 109.88 54601.60 88888.00 2015-09-20 22:43:41.625 263 12576.00 109.88 54601.62 88888.00 2015-09-20 22:43:41.750 263 12576.02 109.90 54601.65 88888.00 2015-09-20 22:43:41.875 263 12576.02 109.88 54601.65 88888.00 2015-09-20 22:43:42.000 263 12576.08 109.92 54601.65 88888.00 2015-09-20 22:43:42.125 263 12576.10 109.92 54601.68 88888.00 2015-09-20 22:43:42.250 263 12576.05 109.90 54601.68 88888.00 2015-09-20 22:43:42.375 263 12576.12 109.88 54601.68 88888.00 2015-09-20 22:43:42.500 263 12576.12 109.88 54601.70 88888.00 2015-09-20 22:43:42.625 263 12576.12 109.95 54601.70 88888.00 2015-09-20 22:43:42.750 263 12576.17 109.95 54601.72 88888.00 2015-09-20 22:43:42.875 263 12576.15 109.92 54601.72 88888.00 2015-09-20 22:43:43.000 263 12576.17 109.88 54601.72 88888.00 2015-09-20 22:43:43.125 263 12576.25 109.88 54601.72 88888.00 2015-09-20 22:43:43.250 263 12576.23 109.83 54601.75 88888.00 2015-09-20 22:43:43.375 263 12576.25 109.85 54601.75 88888.00 2015-09-20 22:43:43.500 263 12576.27 109.85 54601.75 88888.00 2015-09-20 22:43:43.625 263 12576.25 109.85 54601.78 88888.00 2015-09-20 22:43:43.750 263 12576.25 109.85 54601.80 88888.00 2015-09-20 22:43:43.875 263 12576.33 109.88 54601.82 88888.00 2015-09-20 22:43:44.000 263 12576.35 109.88 54601.82 88888.00 2015-09-20 22:43:44.125 263 12576.35 109.85 54601.82 88888.00 2015-09-20 22:43:44.250 263 12576.40 109.80 54601.85 88888.00 2015-09-20 22:43:44.375 263 12576.48 109.85 54601.85 88888.00 2015-09-20 22:43:44.500 263 12576.42 109.83 54601.85 88888.00 2015-09-20 22:43:44.625 263 12576.42 109.83 54601.85 88888.00 2015-09-20 22:43:44.750 263 12576.45 109.78 54601.88 88888.00 2015-09-20 22:43:44.875 263 12576.55 109.80 54601.85 88888.00 2015-09-20 22:43:45.000 263 12576.62 109.80 54601.88 88888.00 2015-09-20 22:43:45.125 263 12576.55 109.80 54601.90 88888.00 2015-09-20 22:43:45.250 263 12576.48 109.75 54601.90 88888.00 2015-09-20 22:43:45.375 263 12576.50 109.72 54601.93 88888.00 2015-09-20 22:43:45.500 263 12576.52 109.70 54601.95 88888.00 2015-09-20 22:43:45.625 263 12576.60 109.75 54601.93 88888.00 2015-09-20 22:43:45.750 263 12576.62 109.75 54601.95 88888.00 2015-09-20 22:43:45.875 263 12576.60 109.75 54601.95 88888.00 2015-09-20 22:43:46.000 263 12576.58 109.75 54601.95 88888.00 2015-09-20 22:43:46.125 263 12576.55 109.72 54601.97 88888.00 2015-09-20 22:43:46.250 263 12576.55 109.70 54602.00 88888.00 2015-09-20 22:43:46.375 263 12576.60 109.70 54602.00 88888.00 2015-09-20 22:43:46.500 263 12576.65 109.75 54602.00 88888.00 2015-09-20 22:43:46.625 263 12576.70 109.78 54602.03 88888.00 2015-09-20 22:43:46.750 263 12576.73 109.75 54602.05 88888.00 2015-09-20 22:43:46.875 263 12576.77 109.78 54602.05 88888.00 2015-09-20 22:43:47.000 263 12576.73 109.78 54602.05 88888.00 2015-09-20 22:43:47.125 263 12576.70 109.78 54602.07 88888.00 2015-09-20 22:43:47.250 263 12576.73 109.75 54602.07 88888.00 2015-09-20 22:43:47.375 263 12576.77 109.75 54602.07 88888.00 2015-09-20 22:43:47.500 263 12576.83 109.75 54602.10 88888.00 2015-09-20 22:43:47.625 263 12576.85 109.75 54602.10 88888.00 2015-09-20 22:43:47.750 263 12576.85 109.70 54602.07 88888.00 2015-09-20 22:43:47.875 263 12576.85 109.70 54602.10 88888.00 2015-09-20 22:43:48.000 263 12576.83 109.67 54602.10 88888.00 2015-09-20 22:43:48.125 263 12576.88 109.65 54602.12 88888.00 2015-09-20 22:43:48.250 263 12576.88 109.62 54602.12 88888.00 2015-09-20 22:43:48.375 263 12576.95 109.62 54602.12 88888.00 2015-09-20 22:43:48.500 263 12576.95 109.60 54602.12 88888.00 2015-09-20 22:43:48.625 263 12576.95 109.67 54602.15 88888.00 2015-09-20 22:43:48.750 263 12576.88 109.72 54602.18 88888.00 2015-09-20 22:43:48.875 263 12576.85 109.72 54602.20 88888.00 2015-09-20 22:43:49.000 263 12576.88 109.67 54602.18 88888.00 2015-09-20 22:43:49.125 263 12576.92 109.62 54602.20 88888.00 2015-09-20 22:43:49.250 263 12576.90 109.62 54602.22 88888.00 2015-09-20 22:43:49.375 263 12576.95 109.65 54602.22 88888.00 2015-09-20 22:43:49.500 263 12577.00 109.62 54602.25 88888.00 2015-09-20 22:43:49.625 263 12577.05 109.62 54602.22 88888.00 2015-09-20 22:43:49.750 263 12577.05 109.60 54602.25 88888.00 2015-09-20 22:43:49.875 263 12577.05 109.62 54602.30 88888.00 2015-09-20 22:43:50.000 263 12577.08 109.62 54602.30 88888.00 2015-09-20 22:43:50.125 263 12577.10 109.62 54602.28 88888.00 2015-09-20 22:43:50.250 263 12577.05 109.58 54602.32 88888.00 2015-09-20 22:43:50.375 263 12577.08 109.62 54602.35 88888.00 2015-09-20 22:43:50.500 263 12577.08 109.65 54602.38 88888.00 2015-09-20 22:43:50.625 263 12577.08 109.62 54602.35 88888.00 2015-09-20 22:43:50.750 263 12577.15 109.62 54602.32 88888.00 2015-09-20 22:43:50.875 263 12577.20 109.62 54602.35 88888.00 2015-09-20 22:43:51.000 263 12577.20 109.67 54602.35 88888.00 2015-09-20 22:43:51.125 263 12577.17 109.62 54602.35 88888.00 2015-09-20 22:43:51.250 263 12577.17 109.60 54602.38 88888.00 2015-09-20 22:43:51.375 263 12577.20 109.62 54602.38 88888.00 2015-09-20 22:43:51.500 263 12577.23 109.65 54602.40 88888.00 2015-09-20 22:43:51.625 263 12577.27 109.65 54602.40 88888.00 2015-09-20 22:43:51.750 263 12577.30 109.67 54602.40 88888.00 2015-09-20 22:43:51.875 263 12577.27 109.67 54602.43 88888.00 2015-09-20 22:43:52.000 263 12577.30 109.67 54602.45 88888.00 2015-09-20 22:43:52.125 263 12577.23 109.62 54602.43 88888.00 2015-09-20 22:43:52.250 263 12577.25 109.62 54602.43 88888.00 2015-09-20 22:43:52.375 263 12577.27 109.62 54602.43 88888.00 2015-09-20 22:43:52.500 263 12577.25 109.65 54602.47 88888.00 2015-09-20 22:43:52.625 263 12577.25 109.60 54602.53 88888.00 2015-09-20 22:43:52.750 263 12577.25 109.65 54602.53 88888.00 2015-09-20 22:43:52.875 263 12577.25 109.67 54602.53 88888.00 2015-09-20 22:43:53.000 263 12577.33 109.65 54602.50 88888.00 2015-09-20 22:43:53.125 263 12577.27 109.70 54602.53 88888.00 2015-09-20 22:43:53.250 263 12577.25 109.75 54602.53 88888.00 2015-09-20 22:43:53.375 263 12577.35 109.70 54602.55 88888.00 2015-09-20 22:43:53.500 263 12577.35 109.62 54602.53 88888.00 2015-09-20 22:43:53.625 263 12577.27 109.53 54602.55 88888.00 2015-09-20 22:43:53.750 263 12577.30 109.58 54602.55 88888.00 2015-09-20 22:43:53.875 263 12577.35 109.58 54602.60 88888.00 2015-09-20 22:43:54.000 263 12577.33 109.58 54602.57 88888.00 2015-09-20 22:43:54.125 263 12577.30 109.60 54602.60 88888.00 2015-09-20 22:43:54.250 263 12577.35 109.67 54602.62 88888.00 2015-09-20 22:43:54.375 263 12577.40 109.65 54602.62 88888.00 2015-09-20 22:43:54.500 263 12577.40 109.65 54602.62 88888.00 2015-09-20 22:43:54.625 263 12577.38 109.65 54602.62 88888.00 2015-09-20 22:43:54.750 263 12577.42 109.70 54602.62 88888.00 2015-09-20 22:43:54.875 263 12577.45 109.67 54602.62 88888.00 2015-09-20 22:43:55.000 263 12577.40 109.67 54602.60 88888.00 2015-09-20 22:43:55.125 263 12577.38 109.70 54602.68 88888.00 2015-09-20 22:43:55.250 263 12577.38 109.70 54602.70 88888.00 2015-09-20 22:43:55.375 263 12577.45 109.67 54602.70 88888.00 2015-09-20 22:43:55.500 263 12577.48 109.70 54602.72 88888.00 2015-09-20 22:43:55.625 263 12577.45 109.67 54602.70 88888.00 2015-09-20 22:43:55.750 263 12577.45 109.70 54602.70 88888.00 2015-09-20 22:43:55.875 263 12577.45 109.70 54602.72 88888.00 2015-09-20 22:43:56.000 263 12577.48 109.70 54602.70 88888.00 2015-09-20 22:43:56.125 263 12577.50 109.70 54602.72 88888.00 2015-09-20 22:43:56.250 263 12577.52 109.70 54602.75 88888.00 2015-09-20 22:43:56.375 263 12577.48 109.72 54602.75 88888.00 2015-09-20 22:43:56.500 263 12577.50 109.75 54602.75 88888.00 2015-09-20 22:43:56.625 263 12577.58 109.78 54602.75 88888.00 2015-09-20 22:43:56.750 263 12577.60 109.80 54602.75 88888.00 2015-09-20 22:43:56.875 263 12577.60 109.75 54602.78 88888.00 2015-09-20 22:43:57.000 263 12577.65 109.72 54602.78 88888.00 2015-09-20 22:43:57.125 263 12577.65 109.75 54602.80 88888.00 2015-09-20 22:43:57.250 263 12577.58 109.75 54602.78 88888.00 2015-09-20 22:43:57.375 263 12577.58 109.80 54602.80 88888.00 2015-09-20 22:43:57.500 263 12577.65 109.85 54602.80 88888.00 2015-09-20 22:43:57.625 263 12577.67 109.83 54602.82 88888.00 2015-09-20 22:43:57.750 263 12577.70 109.85 54602.82 88888.00 2015-09-20 22:43:57.875 263 12577.67 109.83 54602.85 88888.00 2015-09-20 22:43:58.000 263 12577.73 109.80 54602.80 88888.00 2015-09-20 22:43:58.125 263 12577.73 109.80 54602.85 88888.00 2015-09-20 22:43:58.250 263 12577.73 109.75 54602.85 88888.00 2015-09-20 22:43:58.375 263 12577.77 109.75 54602.85 88888.00 2015-09-20 22:43:58.500 263 12577.77 109.78 54602.88 88888.00 2015-09-20 22:43:58.625 263 12577.77 109.83 54602.88 88888.00 2015-09-20 22:43:58.750 263 12577.77 109.85 54602.88 88888.00 2015-09-20 22:43:58.875 263 12577.80 109.85 54602.88 88888.00 2015-09-20 22:43:59.000 263 12577.85 109.85 54602.90 88888.00 2015-09-20 22:43:59.125 263 12577.88 109.85 54602.90 88888.00 2015-09-20 22:43:59.250 263 12577.88 109.85 54602.88 88888.00 2015-09-20 22:43:59.375 263 12577.92 109.80 54602.88 88888.00 2015-09-20 22:43:59.500 263 12577.83 109.80 54602.90 88888.00 2015-09-20 22:43:59.625 263 12577.88 109.85 54602.93 88888.00 2015-09-20 22:43:59.750 263 12578.00 109.85 54602.95 88888.00 2015-09-20 22:43:59.875 263 12578.02 109.83 54602.95 88888.00 2015-09-20 22:44:00.000 263 12578.00 109.80 54602.93 88888.00 2015-09-20 22:44:00.125 263 12577.98 109.83 54602.95 88888.00 2015-09-20 22:44:00.250 263 12578.00 109.80 54602.97 88888.00 2015-09-20 22:44:00.375 263 12578.00 109.83 54602.95 88888.00 2015-09-20 22:44:00.500 263 12577.95 109.85 54602.95 88888.00 2015-09-20 22:44:00.625 263 12577.98 109.85 54602.97 88888.00 2015-09-20 22:44:00.750 263 12578.08 109.85 54603.00 88888.00 2015-09-20 22:44:00.875 263 12578.12 109.85 54603.00 88888.00 2015-09-20 22:44:01.000 263 12578.12 109.88 54602.97 88888.00 2015-09-20 22:44:01.125 263 12578.02 109.88 54602.97 88888.00 2015-09-20 22:44:01.250 263 12577.98 109.88 54603.03 88888.00 2015-09-20 22:44:01.375 263 12578.00 109.85 54603.03 88888.00 2015-09-20 22:44:01.500 263 12578.00 109.83 54603.05 88888.00 2015-09-20 22:44:01.625 263 12578.05 109.85 54603.07 88888.00 2015-09-20 22:44:01.750 263 12578.10 109.95 54603.07 88888.00 2015-09-20 22:44:01.875 263 12578.12 109.95 54603.05 88888.00 2015-09-20 22:44:02.000 263 12578.15 109.92 54603.05 88888.00 2015-09-20 22:44:02.125 263 12578.20 109.97 54603.07 88888.00 2015-09-20 22:44:02.250 263 12578.20 109.95 54603.07 88888.00 2015-09-20 22:44:02.375 263 12578.20 109.95 54603.10 88888.00 2015-09-20 22:44:02.500 263 12578.25 109.92 54603.10 88888.00 2015-09-20 22:44:02.625 263 12578.27 109.92 54603.12 88888.00 2015-09-20 22:44:02.750 263 12578.25 109.92 54603.12 88888.00 2015-09-20 22:44:02.875 263 12578.25 109.92 54603.15 88888.00 2015-09-20 22:44:03.000 263 12578.30 109.95 54603.12 88888.00 2015-09-20 22:44:03.125 263 12578.30 109.92 54603.15 88888.00 2015-09-20 22:44:03.250 263 12578.25 109.90 54603.18 88888.00 2015-09-20 22:44:03.375 263 12578.30 109.95 54603.18 88888.00 2015-09-20 22:44:03.500 263 12578.33 109.95 54603.18 88888.00 2015-09-20 22:44:03.625 263 12578.30 109.97 54603.20 88888.00 2015-09-20 22:44:03.750 263 12578.33 109.92 54603.18 88888.00 2015-09-20 22:44:03.875 263 12578.33 109.92 54603.18 88888.00 2015-09-20 22:44:04.000 263 12578.33 109.97 54603.20 88888.00 2015-09-20 22:44:04.125 263 12578.33 110.03 54603.22 88888.00 2015-09-20 22:44:04.250 263 12578.33 110.00 54603.20 88888.00 2015-09-20 22:44:04.375 263 12578.38 109.92 54603.22 88888.00 2015-09-20 22:44:04.500 263 12578.42 109.92 54603.22 88888.00 2015-09-20 22:44:04.625 263 12578.42 109.95 54603.28 88888.00 2015-09-20 22:44:04.750 263 12578.40 109.97 54603.30 88888.00 2015-09-20 22:44:04.875 263 12578.45 109.95 54603.30 88888.00 2015-09-20 22:44:05.000 263 12578.45 109.95 54603.28 88888.00 2015-09-20 22:44:05.125 263 12578.42 109.97 54603.30 88888.00 2015-09-20 22:44:05.250 263 12578.35 109.92 54603.32 88888.00 2015-09-20 22:44:05.375 263 12578.38 109.90 54603.32 88888.00 2015-09-20 22:44:05.500 263 12578.38 109.90 54603.35 88888.00 2015-09-20 22:44:05.625 263 12578.45 109.90 54603.35 88888.00 2015-09-20 22:44:05.750 263 12578.50 109.92 54603.35 88888.00 2015-09-20 22:44:05.875 263 12578.50 109.92 54603.32 88888.00 2015-09-20 22:44:06.000 263 12578.50 109.92 54603.35 88888.00 2015-09-20 22:44:06.125 263 12578.55 109.92 54603.35 88888.00 2015-09-20 22:44:06.250 263 12578.58 109.90 54603.38 88888.00 2015-09-20 22:44:06.375 263 12578.58 109.92 54603.38 88888.00 2015-09-20 22:44:06.500 263 12578.58 109.92 54603.40 88888.00 2015-09-20 22:44:06.625 263 12578.60 109.90 54603.40 88888.00 2015-09-20 22:44:06.750 263 12578.62 109.90 54603.40 88888.00 2015-09-20 22:44:06.875 263 12578.65 109.92 54603.43 88888.00 2015-09-20 22:44:07.000 263 12578.70 109.92 54603.43 88888.00 2015-09-20 22:44:07.125 263 12578.67 109.95 54603.45 88888.00 2015-09-20 22:44:07.250 263 12578.67 109.92 54603.45 88888.00 2015-09-20 22:44:07.375 263 12578.75 109.90 54603.45 88888.00 2015-09-20 22:44:07.500 263 12578.73 109.88 54603.45 88888.00 2015-09-20 22:44:07.625 263 12578.73 109.85 54603.50 88888.00 2015-09-20 22:44:07.750 263 12578.77 109.88 54603.50 88888.00 2015-09-20 22:44:07.875 263 12578.70 109.88 54603.50 88888.00 2015-09-20 22:44:08.000 263 12578.60 109.88 54603.53 88888.00 2015-09-20 22:44:08.125 263 12578.67 109.85 54603.50 88888.00 2015-09-20 22:44:08.250 263 12578.73 109.83 54603.55 88888.00 2015-09-20 22:44:08.375 263 12578.75 109.85 54603.55 88888.00 2015-09-20 22:44:08.500 263 12578.77 109.90 54603.57 88888.00 2015-09-20 22:44:08.625 263 12578.73 109.88 54603.60 88888.00 2015-09-20 22:44:08.750 263 12578.73 109.88 54603.60 88888.00 2015-09-20 22:44:08.875 263 12578.77 109.88 54603.60 88888.00 2015-09-20 22:44:09.000 263 12578.77 109.85 54603.62 88888.00 2015-09-20 22:44:09.125 263 12578.80 109.83 54603.65 88888.00 2015-09-20 22:44:09.250 263 12578.77 109.80 54603.65 88888.00 2015-09-20 22:44:09.375 263 12578.75 109.80 54603.65 88888.00 2015-09-20 22:44:09.500 263 12578.70 109.78 54603.68 88888.00 2015-09-20 22:44:09.625 263 12578.73 109.78 54603.70 88888.00 2015-09-20 22:44:09.750 263 12578.80 109.83 54603.70 88888.00 2015-09-20 22:44:09.875 263 12578.80 109.78 54603.70 88888.00 2015-09-20 22:44:10.000 263 12578.80 109.75 54603.68 88888.00 2015-09-20 22:44:10.125 263 12578.77 109.75 54603.72 88888.00 2015-09-20 22:44:10.250 263 12578.73 109.72 54603.75 88888.00 2015-09-20 22:44:10.375 263 12578.80 109.70 54603.75 88888.00 2015-09-20 22:44:10.500 263 12578.75 109.67 54603.72 88888.00 2015-09-20 22:44:10.625 263 12578.70 109.72 54603.75 88888.00 2015-09-20 22:44:10.750 263 12578.73 109.72 54603.78 88888.00 2015-09-20 22:44:10.875 263 12578.80 109.72 54603.78 88888.00 2015-09-20 22:44:11.000 263 12578.75 109.72 54603.80 88888.00 2015-09-20 22:44:11.125 263 12578.75 109.70 54603.80 88888.00 2015-09-20 22:44:11.250 263 12578.77 109.65 54603.80 88888.00 2015-09-20 22:44:11.375 263 12578.88 109.67 54603.80 88888.00 2015-09-20 22:44:11.500 263 12578.83 109.67 54603.85 88888.00 2015-09-20 22:44:11.625 263 12578.80 109.67 54603.85 88888.00 2015-09-20 22:44:11.750 263 12578.90 109.65 54603.85 88888.00 2015-09-20 22:44:11.875 263 12578.90 109.62 54603.88 88888.00 2015-09-20 22:44:12.000 263 12578.88 109.65 54603.88 88888.00 2015-09-20 22:44:12.125 263 12578.83 109.67 54603.90 88888.00 2015-09-20 22:44:12.250 263 12578.80 109.70 54603.95 88888.00 2015-09-20 22:44:12.375 263 12578.85 109.70 54603.95 88888.00 2015-09-20 22:44:12.500 263 12578.75 109.70 54603.97 88888.00 2015-09-20 22:44:12.625 263 12578.75 109.70 54603.95 88888.00 2015-09-20 22:44:12.750 263 12578.80 109.67 54603.95 88888.00 2015-09-20 22:44:12.875 263 12578.75 109.67 54604.00 88888.00 2015-09-20 22:44:13.000 263 12578.70 109.67 54604.00 88888.00 2015-09-20 22:44:13.125 263 12578.73 109.65 54604.03 88888.00 2015-09-20 22:44:13.250 263 12578.75 109.65 54604.00 88888.00 2015-09-20 22:44:13.375 263 12578.77 109.62 54604.00 88888.00 2015-09-20 22:44:13.500 263 12578.77 109.62 54604.00 88888.00 2015-09-20 22:44:13.625 263 12578.77 109.60 54604.03 88888.00 2015-09-20 22:44:13.750 263 12578.77 109.58 54604.03 88888.00 2015-09-20 22:44:13.875 263 12578.80 109.55 54604.03 88888.00 2015-09-20 22:44:14.000 263 12578.80 109.58 54604.05 88888.00 2015-09-20 22:44:14.125 263 12578.80 109.60 54604.07 88888.00 2015-09-20 22:44:14.250 263 12578.73 109.60 54604.10 88888.00 2015-09-20 22:44:14.375 263 12578.73 109.58 54604.10 88888.00 2015-09-20 22:44:14.500 263 12578.70 109.58 54604.10 88888.00 2015-09-20 22:44:14.625 263 12578.65 109.55 54604.10 88888.00 2015-09-20 22:44:14.750 263 12578.65 109.55 54604.12 88888.00 2015-09-20 22:44:14.875 263 12578.65 109.53 54604.12 88888.00 2015-09-20 22:44:15.000 263 12578.67 109.53 54604.10 88888.00 2015-09-20 22:44:15.125 263 12578.70 109.55 54604.10 88888.00 2015-09-20 22:44:15.250 263 12578.65 109.53 54604.15 88888.00 2015-09-20 22:44:15.375 263 12578.70 109.55 54604.15 88888.00 2015-09-20 22:44:15.500 263 12578.75 109.58 54604.15 88888.00 2015-09-20 22:44:15.625 263 12578.73 109.58 54604.18 88888.00 2015-09-20 22:44:15.750 263 12578.73 109.58 54604.18 88888.00 2015-09-20 22:44:15.875 263 12578.77 109.58 54604.18 88888.00 2015-09-20 22:44:16.000 263 12578.90 109.55 54604.15 88888.00 2015-09-20 22:44:16.125 263 12578.95 109.55 54604.18 88888.00 2015-09-20 22:44:16.250 263 12578.88 109.58 54604.22 88888.00 2015-09-20 22:44:16.375 263 12578.85 109.58 54604.22 88888.00 2015-09-20 22:44:16.500 263 12578.85 109.55 54604.22 88888.00 2015-09-20 22:44:16.625 263 12578.88 109.55 54604.22 88888.00 2015-09-20 22:44:16.750 263 12578.90 109.55 54604.25 88888.00 2015-09-20 22:44:16.875 263 12578.88 109.55 54604.25 88888.00 2015-09-20 22:44:17.000 263 12578.77 109.53 54604.25 88888.00 2015-09-20 22:44:17.125 263 12578.73 109.50 54604.22 88888.00 2015-09-20 22:44:17.250 263 12578.73 109.47 54604.28 88888.00 2015-09-20 22:44:17.375 263 12578.75 109.50 54604.30 88888.00 2015-09-20 22:44:17.500 263 12578.80 109.55 54604.32 88888.00 2015-09-20 22:44:17.625 263 12578.80 109.53 54604.32 88888.00 2015-09-20 22:44:17.750 263 12578.77 109.53 54604.30 88888.00 2015-09-20 22:44:17.875 263 12578.80 109.50 54604.32 88888.00 2015-09-20 22:44:18.000 263 12578.83 109.50 54604.35 88888.00 2015-09-20 22:44:18.125 263 12578.83 109.50 54604.35 88888.00 2015-09-20 22:44:18.250 263 12578.77 109.50 54604.35 88888.00 2015-09-20 22:44:18.375 263 12578.77 109.53 54604.38 88888.00 2015-09-20 22:44:18.500 263 12578.80 109.53 54604.35 88888.00 2015-09-20 22:44:18.625 263 12578.77 109.53 54604.35 88888.00 2015-09-20 22:44:18.750 263 12578.77 109.55 54604.35 88888.00 2015-09-20 22:44:18.875 263 12578.83 109.53 54604.38 88888.00 2015-09-20 22:44:19.000 263 12578.83 109.50 54604.35 88888.00 2015-09-20 22:44:19.125 263 12578.83 109.50 54604.35 88888.00 2015-09-20 22:44:19.250 263 12578.77 109.55 54604.45 88888.00 2015-09-20 22:44:19.375 263 12578.80 109.55 54604.43 88888.00 2015-09-20 22:44:19.500 263 12578.83 109.55 54604.47 88888.00 2015-09-20 22:44:19.625 263 12578.88 109.55 54604.45 88888.00 2015-09-20 22:44:19.750 263 12578.88 109.55 54604.45 88888.00 2015-09-20 22:44:19.875 263 12578.92 109.58 54604.45 88888.00 2015-09-20 22:44:20.000 263 12578.92 109.53 54604.45 88888.00 2015-09-20 22:44:20.125 263 12578.88 109.58 54604.50 88888.00 2015-09-20 22:44:20.250 263 12578.88 109.60 54604.50 88888.00 2015-09-20 22:44:20.375 263 12578.92 109.62 54604.50 88888.00 2015-09-20 22:44:20.500 263 12578.92 109.65 54604.53 88888.00 2015-09-20 22:44:20.625 263 12578.92 109.60 54604.53 88888.00 2015-09-20 22:44:20.750 263 12578.88 109.58 54604.50 88888.00 2015-09-20 22:44:20.875 263 12578.83 109.60 54604.50 88888.00 2015-09-20 22:44:21.000 263 12578.85 109.58 54604.50 88888.00 2015-09-20 22:44:21.125 263 12578.90 109.58 54604.53 88888.00 2015-09-20 22:44:21.250 263 12578.80 109.58 54604.55 88888.00 2015-09-20 22:44:21.375 263 12578.85 109.58 54604.55 88888.00 2015-09-20 22:44:21.500 263 12578.90 109.58 54604.57 88888.00 2015-09-20 22:44:21.625 263 12578.98 109.55 54604.55 88888.00 2015-09-20 22:44:21.750 263 12578.92 109.53 54604.55 88888.00 2015-09-20 22:44:21.875 263 12578.92 109.53 54604.55 88888.00 2015-09-20 22:44:22.000 263 12578.95 109.58 54604.57 88888.00 2015-09-20 22:44:22.125 263 12579.00 109.60 54604.57 88888.00 2015-09-20 22:44:22.250 263 12578.95 109.58 54604.60 88888.00 2015-09-20 22:44:22.375 263 12578.92 109.58 54604.60 88888.00 2015-09-20 22:44:22.500 263 12578.92 109.58 54604.60 88888.00 2015-09-20 22:44:22.625 263 12578.95 109.58 54604.62 88888.00 2015-09-20 22:44:22.750 263 12579.00 109.60 54604.62 88888.00 2015-09-20 22:44:22.875 263 12579.05 109.62 54604.65 88888.00 2015-09-20 22:44:23.000 263 12579.05 109.62 54604.65 88888.00 2015-09-20 22:44:23.125 263 12579.10 109.62 54604.65 88888.00 2015-09-20 22:44:23.250 263 12579.12 109.58 54604.65 88888.00 2015-09-20 22:44:23.375 263 12579.17 109.58 54604.62 88888.00 2015-09-20 22:44:23.500 263 12579.17 109.58 54604.65 88888.00 2015-09-20 22:44:23.625 263 12579.20 109.62 54604.65 88888.00 2015-09-20 22:44:23.750 263 12579.25 109.62 54604.68 88888.00 2015-09-20 22:44:23.875 263 12579.25 109.65 54604.68 88888.00 2015-09-20 22:44:24.000 263 12579.17 109.65 54604.65 88888.00 2015-09-20 22:44:24.125 263 12579.15 109.65 54604.65 88888.00 2015-09-20 22:44:24.250 263 12579.15 109.65 54604.65 88888.00 2015-09-20 22:44:24.375 263 12579.20 109.65 54604.65 88888.00 2015-09-20 22:44:24.500 263 12579.25 109.65 54604.68 88888.00 2015-09-20 22:44:24.625 263 12579.25 109.60 54604.70 88888.00 2015-09-20 22:44:24.750 263 12579.25 109.60 54604.68 88888.00 2015-09-20 22:44:24.875 263 12579.30 109.60 54604.70 88888.00 2015-09-20 22:44:25.000 263 12579.30 109.60 54604.70 88888.00 2015-09-20 22:44:25.125 263 12579.27 109.60 54604.72 88888.00 2015-09-20 22:44:25.250 263 12579.23 109.58 54604.72 88888.00 2015-09-20 22:44:25.375 263 12579.25 109.60 54604.72 88888.00 2015-09-20 22:44:25.500 263 12579.25 109.65 54604.78 88888.00 2015-09-20 22:44:25.625 263 12579.27 109.67 54604.78 88888.00 2015-09-20 22:44:25.750 263 12579.33 109.70 54604.75 88888.00 2015-09-20 22:44:25.875 263 12579.40 109.67 54604.78 88888.00 2015-09-20 22:44:26.000 263 12579.42 109.62 54604.75 88888.00 2015-09-20 22:44:26.125 263 12579.35 109.65 54604.75 88888.00 2015-09-20 22:44:26.250 263 12579.35 109.60 54604.78 88888.00 2015-09-20 22:44:26.375 263 12579.38 109.60 54604.78 88888.00 2015-09-20 22:44:26.500 263 12579.42 109.60 54604.80 88888.00 2015-09-20 22:44:26.625 263 12579.48 109.65 54604.80 88888.00 2015-09-20 22:44:26.750 263 12579.42 109.67 54604.80 88888.00 2015-09-20 22:44:26.875 263 12579.40 109.70 54604.80 88888.00 2015-09-20 22:44:27.000 263 12579.38 109.70 54604.78 88888.00 2015-09-20 22:44:27.125 263 12579.40 109.72 54604.80 88888.00 2015-09-20 22:44:27.250 263 12579.42 109.75 54604.82 88888.00 2015-09-20 22:44:27.375 263 12579.45 109.72 54604.82 88888.00 2015-09-20 22:44:27.500 263 12579.45 109.67 54604.82 88888.00 2015-09-20 22:44:27.625 263 12579.45 109.65 54604.82 88888.00 2015-09-20 22:44:27.750 263 12579.52 109.70 54604.85 88888.00 2015-09-20 22:44:27.875 263 12579.52 109.67 54604.82 88888.00 2015-09-20 22:44:28.000 263 12579.48 109.67 54604.82 88888.00 2015-09-20 22:44:28.125 263 12579.50 109.70 54604.82 88888.00 2015-09-20 22:44:28.250 263 12579.52 109.72 54604.82 88888.00 2015-09-20 22:44:28.375 263 12579.58 109.72 54604.82 88888.00 2015-09-20 22:44:28.500 263 12579.55 109.70 54604.82 88888.00 2015-09-20 22:44:28.625 263 12579.58 109.67 54604.85 88888.00 2015-09-20 22:44:28.750 263 12579.62 109.72 54604.85 88888.00 2015-09-20 22:44:28.875 263 12579.60 109.75 54604.88 88888.00 2015-09-20 22:44:29.000 263 12579.58 109.72 54604.85 88888.00 2015-09-20 22:44:29.125 263 12579.58 109.75 54604.90 88888.00 2015-09-20 22:44:29.250 263 12579.58 109.78 54604.90 88888.00 2015-09-20 22:44:29.375 263 12579.60 109.75 54604.90 88888.00 2015-09-20 22:44:29.500 263 12579.60 109.72 54604.90 88888.00 2015-09-20 22:44:29.625 263 12579.55 109.67 54604.93 88888.00 2015-09-20 22:44:29.750 263 12579.55 109.70 54604.93 88888.00 2015-09-20 22:44:29.875 263 12579.55 109.70 54604.95 88888.00 2015-09-20 22:44:30.000 263 12579.60 109.72 54604.97 88888.00 2015-09-20 22:44:30.125 263 12579.65 109.78 54605.00 88888.00 2015-09-20 22:44:30.250 263 12579.62 109.80 54605.00 88888.00 2015-09-20 22:44:30.375 263 12579.62 109.72 54605.00 88888.00 2015-09-20 22:44:30.500 263 12579.62 109.67 54605.00 88888.00 2015-09-20 22:44:30.625 263 12579.65 109.70 54605.00 88888.00 2015-09-20 22:44:30.750 263 12579.65 109.75 54604.97 88888.00 2015-09-20 22:44:30.875 263 12579.65 109.78 54604.97 88888.00 2015-09-20 22:44:31.000 263 12579.67 109.75 54605.00 88888.00 2015-09-20 22:44:31.125 263 12579.67 109.75 54605.05 88888.00 2015-09-20 22:44:31.250 263 12579.60 109.75 54605.07 88888.00 2015-09-20 22:44:31.375 263 12579.60 109.78 54605.07 88888.00 2015-09-20 22:44:31.500 263 12579.62 109.80 54605.07 88888.00 2015-09-20 22:44:31.625 263 12579.65 109.80 54605.07 88888.00 2015-09-20 22:44:31.750 263 12579.67 109.83 54605.07 88888.00 2015-09-20 22:44:31.875 263 12579.73 109.83 54605.07 88888.00 2015-09-20 22:44:32.000 263 12579.73 109.80 54605.10 88888.00 2015-09-20 22:44:32.125 263 12579.70 109.78 54605.07 88888.00 2015-09-20 22:44:32.250 263 12579.62 109.78 54605.07 88888.00 2015-09-20 22:44:32.375 263 12579.67 109.80 54605.10 88888.00 2015-09-20 22:44:32.500 263 12579.65 109.85 54605.12 88888.00 2015-09-20 22:44:32.625 263 12579.62 109.88 54605.15 88888.00 2015-09-20 22:44:32.750 263 12579.67 109.85 54605.15 88888.00 2015-09-20 22:44:32.875 263 12579.75 109.83 54605.18 88888.00 2015-09-20 22:44:33.000 263 12579.75 109.83 54605.15 88888.00 2015-09-20 22:44:33.125 263 12579.75 109.88 54605.18 88888.00 2015-09-20 22:44:33.250 263 12579.77 109.85 54605.20 88888.00 2015-09-20 22:44:33.375 263 12579.83 109.88 54605.22 88888.00 2015-09-20 22:44:33.500 263 12579.80 109.88 54605.20 88888.00 2015-09-20 22:44:33.625 263 12579.75 109.92 54605.20 88888.00 2015-09-20 22:44:33.750 263 12579.77 109.92 54605.20 88888.00 2015-09-20 22:44:33.875 263 12579.80 109.90 54605.22 88888.00 2015-09-20 22:44:34.000 263 12579.88 109.88 54605.22 88888.00 2015-09-20 22:44:34.125 263 12579.90 109.92 54605.25 88888.00 2015-09-20 22:44:34.250 263 12579.83 109.90 54605.22 88888.00 2015-09-20 22:44:34.375 263 12579.85 109.90 54605.22 88888.00 2015-09-20 22:44:34.500 263 12579.92 109.90 54605.22 88888.00 2015-09-20 22:44:34.625 263 12579.92 109.88 54605.22 88888.00 2015-09-20 22:44:34.750 263 12579.92 109.90 54605.25 88888.00 2015-09-20 22:44:34.875 263 12579.90 109.88 54605.25 88888.00 2015-09-20 22:44:35.000 263 12579.98 109.88 54605.22 88888.00 2015-09-20 22:44:35.125 263 12579.98 109.92 54605.22 88888.00 2015-09-20 22:44:35.250 263 12579.92 109.92 54605.28 88888.00 2015-09-20 22:44:35.375 263 12579.95 109.95 54605.30 88888.00 2015-09-20 22:44:35.500 263 12579.90 109.95 54605.30 88888.00 2015-09-20 22:44:35.625 263 12579.90 109.92 54605.30 88888.00 2015-09-20 22:44:35.750 263 12579.88 109.92 54605.30 88888.00 2015-09-20 22:44:35.875 263 12579.88 109.95 54605.32 88888.00 2015-09-20 22:44:36.000 263 12579.90 109.95 54605.30 88888.00 2015-09-20 22:44:36.125 263 12579.92 109.92 54605.30 88888.00 2015-09-20 22:44:36.250 263 12579.88 109.95 54605.32 88888.00 2015-09-20 22:44:36.375 263 12579.92 109.97 54605.32 88888.00 2015-09-20 22:44:36.500 263 12579.98 109.95 54605.32 88888.00 2015-09-20 22:44:36.625 263 12580.00 109.92 54605.32 88888.00 2015-09-20 22:44:36.750 263 12579.98 109.90 54605.32 88888.00 2015-09-20 22:44:36.875 263 12579.98 109.92 54605.32 88888.00 2015-09-20 22:44:37.000 263 12580.00 109.97 54605.32 88888.00 2015-09-20 22:44:37.125 263 12580.08 109.97 54605.32 88888.00 2015-09-20 22:44:37.250 263 12580.00 109.97 54605.35 88888.00 2015-09-20 22:44:37.375 263 12579.95 109.97 54605.38 88888.00 2015-09-20 22:44:37.500 263 12579.90 109.95 54605.38 88888.00 2015-09-20 22:44:37.625 263 12579.92 109.95 54605.40 88888.00 2015-09-20 22:44:37.750 263 12580.00 109.92 54605.38 88888.00 2015-09-20 22:44:37.875 263 12580.05 109.92 54605.40 88888.00 2015-09-20 22:44:38.000 263 12580.10 109.95 54605.35 88888.00 2015-09-20 22:44:38.125 263 12580.08 109.88 54605.40 88888.00 2015-09-20 22:44:38.250 263 12580.05 109.83 54605.43 88888.00 2015-09-20 22:44:38.375 263 12580.02 109.85 54605.43 88888.00 2015-09-20 22:44:38.500 263 12580.00 109.90 54605.45 88888.00 2015-09-20 22:44:38.625 263 12580.10 109.85 54605.43 88888.00 2015-09-20 22:44:38.750 263 12580.17 109.83 54605.45 88888.00 2015-09-20 22:44:38.875 263 12580.17 109.88 54605.45 88888.00 2015-09-20 22:44:39.000 263 12580.15 109.88 54605.45 88888.00 2015-09-20 22:44:39.125 263 12580.10 109.85 54605.45 88888.00 2015-09-20 22:44:39.250 263 12580.02 109.85 54605.47 88888.00 2015-09-20 22:44:39.375 263 12580.10 109.92 54605.50 88888.00 2015-09-20 22:44:39.500 263 12580.10 109.97 54605.50 88888.00 2015-09-20 22:44:39.625 263 12580.15 109.97 54605.53 88888.00 2015-09-20 22:44:39.750 263 12580.17 109.95 54605.50 88888.00 2015-09-20 22:44:39.875 263 12580.15 109.90 54605.50 88888.00 2015-09-20 22:44:40.000 263 12580.10 109.90 54605.50 88888.00 2015-09-20 22:44:40.125 263 12580.10 109.90 54605.50 88888.00 2015-09-20 22:44:40.250 263 12580.10 109.90 54605.50 88888.00 2015-09-20 22:44:40.375 263 12580.10 109.88 54605.53 88888.00 2015-09-20 22:44:40.500 263 12580.10 109.88 54605.53 88888.00 2015-09-20 22:44:40.625 263 12580.12 109.85 54605.53 88888.00 2015-09-20 22:44:40.750 263 12580.08 109.85 54605.53 88888.00 2015-09-20 22:44:40.875 263 12580.10 109.85 54605.55 88888.00 2015-09-20 22:44:41.000 263 12580.15 109.90 54605.53 88888.00 2015-09-20 22:44:41.125 263 12580.15 109.90 54605.55 88888.00 2015-09-20 22:44:41.250 263 12580.15 109.95 54605.55 88888.00 2015-09-20 22:44:41.375 263 12580.23 109.92 54605.57 88888.00 2015-09-20 22:44:41.500 263 12580.27 109.92 54605.55 88888.00 2015-09-20 22:44:41.625 263 12580.25 109.88 54605.55 88888.00 2015-09-20 22:44:41.750 263 12580.30 109.92 54605.57 88888.00 2015-09-20 22:44:41.875 263 12580.23 109.95 54605.57 88888.00 2015-09-20 22:44:42.000 263 12580.25 110.00 54605.55 88888.00 2015-09-20 22:44:42.125 263 12580.30 109.97 54605.57 88888.00 2015-09-20 22:44:42.250 263 12580.33 109.92 54605.57 88888.00 2015-09-20 22:44:42.375 263 12580.30 109.88 54605.60 88888.00 2015-09-20 22:44:42.500 263 12580.33 109.92 54605.60 88888.00 2015-09-20 22:44:42.625 263 12580.30 109.92 54605.60 88888.00 2015-09-20 22:44:42.750 263 12580.27 109.90 54605.60 88888.00 2015-09-20 22:44:42.875 263 12580.30 109.92 54605.60 88888.00 2015-09-20 22:44:43.000 263 12580.33 109.95 54605.60 88888.00 2015-09-20 22:44:43.125 263 12580.33 109.97 54605.62 88888.00 2015-09-20 22:44:43.250 263 12580.27 110.00 54605.60 88888.00 2015-09-20 22:44:43.375 263 12580.35 110.03 54605.62 88888.00 2015-09-20 22:44:43.500 263 12580.33 109.95 54605.62 88888.00 2015-09-20 22:44:43.625 263 12580.30 109.95 54605.62 88888.00 2015-09-20 22:44:43.750 263 12580.30 109.97 54605.65 88888.00 2015-09-20 22:44:43.875 263 12580.33 110.00 54605.62 88888.00 2015-09-20 22:44:44.000 263 12580.35 110.03 54605.62 88888.00 2015-09-20 22:44:44.125 263 12580.38 110.03 54605.62 88888.00 2015-09-20 22:44:44.250 263 12580.35 110.03 54605.68 88888.00 2015-09-20 22:44:44.375 263 12580.33 110.05 54605.65 88888.00 2015-09-20 22:44:44.500 263 12580.33 110.08 54605.68 88888.00 2015-09-20 22:44:44.625 263 12580.35 110.08 54605.68 88888.00 2015-09-20 22:44:44.750 263 12580.35 110.05 54605.68 88888.00 2015-09-20 22:44:44.875 263 12580.38 110.03 54605.68 88888.00 2015-09-20 22:44:45.000 263 12580.38 110.05 54605.68 88888.00 2015-09-20 22:44:45.125 263 12580.40 110.10 54605.70 88888.00 2015-09-20 22:44:45.250 263 12580.42 110.10 54605.70 88888.00 2015-09-20 22:44:45.375 263 12580.48 110.08 54605.70 88888.00 2015-09-20 22:44:45.500 263 12580.48 110.08 54605.68 88888.00 2015-09-20 22:44:45.625 263 12580.48 110.12 54605.72 88888.00 2015-09-20 22:44:45.750 263 12580.48 110.15 54605.72 88888.00 2015-09-20 22:44:45.875 263 12580.45 110.12 54605.70 88888.00 2015-09-20 22:44:46.000 263 12580.42 110.10 54605.68 88888.00 2015-09-20 22:44:46.125 263 12580.45 110.10 54605.70 88888.00 2015-09-20 22:44:46.250 263 12580.48 110.15 54605.72 88888.00 2015-09-20 22:44:46.375 263 12580.52 110.12 54605.75 88888.00 2015-09-20 22:44:46.500 263 12580.52 110.10 54605.72 88888.00 2015-09-20 22:44:46.625 263 12580.50 110.10 54605.78 88888.00 2015-09-20 22:44:46.750 263 12580.60 110.12 54605.75 88888.00 2015-09-20 22:44:46.875 263 12580.60 110.10 54605.72 88888.00 2015-09-20 22:44:47.000 263 12580.58 110.15 54605.75 88888.00 2015-09-20 22:44:47.125 263 12580.58 110.17 54605.75 88888.00 2015-09-20 22:44:47.250 263 12580.65 110.15 54605.75 88888.00 2015-09-20 22:44:47.375 263 12580.73 110.15 54605.72 88888.00 2015-09-20 22:44:47.500 263 12580.70 110.15 54605.75 88888.00 2015-09-20 22:44:47.625 263 12580.70 110.17 54605.78 88888.00 2015-09-20 22:44:47.750 263 12580.67 110.20 54605.78 88888.00 2015-09-20 22:44:47.875 263 12580.67 110.20 54605.78 88888.00 2015-09-20 22:44:48.000 263 12580.73 110.20 54605.78 88888.00 2015-09-20 22:44:48.125 263 12580.77 110.22 54605.78 88888.00 2015-09-20 22:44:48.250 263 12580.70 110.22 54605.78 88888.00 2015-09-20 22:44:48.375 263 12580.70 110.22 54605.78 88888.00 2015-09-20 22:44:48.500 263 12580.73 110.22 54605.78 88888.00 2015-09-20 22:44:48.625 263 12580.73 110.25 54605.78 88888.00 2015-09-20 22:44:48.750 263 12580.77 110.30 54605.80 88888.00 2015-09-20 22:44:48.875 263 12580.77 110.28 54605.80 88888.00 2015-09-20 22:44:49.000 263 12580.80 110.28 54605.80 88888.00 2015-09-20 22:44:49.125 263 12580.83 110.30 54605.82 88888.00 2015-09-20 22:44:49.250 263 12580.80 110.33 54605.82 88888.00 2015-09-20 22:44:49.375 263 12580.83 110.35 54605.80 88888.00 2015-09-20 22:44:49.500 263 12580.88 110.33 54605.80 88888.00 2015-09-20 22:44:49.625 263 12580.90 110.33 54605.82 88888.00 2015-09-20 22:44:49.750 263 12580.90 110.33 54605.82 88888.00 2015-09-20 22:44:49.875 263 12580.85 110.35 54605.82 88888.00 2015-09-20 22:44:50.000 263 12580.83 110.35 54605.82 88888.00 2015-09-20 22:44:50.125 263 12580.83 110.38 54605.82 88888.00 2015-09-20 22:44:50.250 263 12580.85 110.35 54605.82 88888.00 2015-09-20 22:44:50.375 263 12580.88 110.38 54605.85 88888.00 2015-09-20 22:44:50.500 263 12580.95 110.35 54605.85 88888.00 2015-09-20 22:44:50.625 263 12581.02 110.40 54605.82 88888.00 2015-09-20 22:44:50.750 263 12581.02 110.40 54605.85 88888.00 2015-09-20 22:44:50.875 263 12581.02 110.40 54605.85 88888.00 2015-09-20 22:44:51.000 263 12581.05 110.42 54605.85 88888.00 2015-09-20 22:44:51.125 263 12581.08 110.45 54605.85 88888.00 2015-09-20 22:44:51.250 263 12581.02 110.45 54605.88 88888.00 2015-09-20 22:44:51.375 263 12581.05 110.45 54605.85 88888.00 2015-09-20 22:44:51.500 263 12581.05 110.50 54605.85 88888.00 2015-09-20 22:44:51.625 263 12581.08 110.50 54605.85 88888.00 2015-09-20 22:44:51.750 263 12581.05 110.58 54605.88 88888.00 2015-09-20 22:44:51.875 263 12581.05 110.58 54605.88 88888.00 2015-09-20 22:44:52.000 263 12581.08 110.55 54605.88 88888.00 2015-09-20 22:44:52.125 263 12581.12 110.58 54605.85 88888.00 2015-09-20 22:44:52.250 263 12581.17 110.58 54605.90 88888.00 2015-09-20 22:44:52.375 263 12581.15 110.58 54605.88 88888.00 2015-09-20 22:44:52.500 263 12581.20 110.55 54605.90 88888.00 2015-09-20 22:44:52.625 263 12581.23 110.58 54605.90 88888.00 2015-09-20 22:44:52.750 263 12581.30 110.65 54605.93 88888.00 2015-09-20 22:44:52.875 263 12581.27 110.65 54605.90 88888.00 2015-09-20 22:44:53.000 263 12581.23 110.60 54605.88 88888.00 2015-09-20 22:44:53.125 263 12581.23 110.55 54605.90 88888.00 2015-09-20 22:44:53.250 263 12581.23 110.58 54605.93 88888.00 2015-09-20 22:44:53.375 263 12581.25 110.60 54605.93 88888.00 2015-09-20 22:44:53.500 263 12581.20 110.60 54605.93 88888.00 2015-09-20 22:44:53.625 263 12581.27 110.60 54605.95 88888.00 2015-09-20 22:44:53.750 263 12581.30 110.62 54605.95 88888.00 2015-09-20 22:44:53.875 263 12581.27 110.62 54605.95 88888.00 2015-09-20 22:44:54.000 263 12581.30 110.65 54605.95 88888.00 2015-09-20 22:44:54.125 263 12581.38 110.65 54605.97 88888.00 2015-09-20 22:44:54.250 263 12581.35 110.62 54605.97 88888.00 2015-09-20 22:44:54.375 263 12581.40 110.62 54606.00 88888.00 2015-09-20 22:44:54.500 263 12581.40 110.58 54605.95 88888.00 2015-09-20 22:44:54.625 263 12581.38 110.55 54605.95 88888.00 2015-09-20 22:44:54.750 263 12581.38 110.65 54605.97 88888.00 2015-09-20 22:44:54.875 263 12581.40 110.67 54605.97 88888.00 2015-09-20 22:44:55.000 263 12581.40 110.65 54605.97 88888.00 2015-09-20 22:44:55.125 263 12581.42 110.65 54606.03 88888.00 2015-09-20 22:44:55.250 263 12581.48 110.62 54606.03 88888.00 2015-09-20 22:44:55.375 263 12581.52 110.65 54606.00 88888.00 2015-09-20 22:44:55.500 263 12581.55 110.65 54606.03 88888.00 2015-09-20 22:44:55.625 263 12581.58 110.65 54606.03 88888.00 2015-09-20 22:44:55.750 263 12581.58 110.70 54606.03 88888.00 2015-09-20 22:44:55.875 263 12581.58 110.70 54606.05 88888.00 2015-09-20 22:44:56.000 263 12581.60 110.70 54606.03 88888.00 2015-09-20 22:44:56.125 263 12581.62 110.70 54606.07 88888.00 2015-09-20 22:44:56.250 263 12581.65 110.67 54606.07 88888.00 2015-09-20 22:44:56.375 263 12581.67 110.67 54606.07 88888.00 2015-09-20 22:44:56.500 263 12581.60 110.72 54606.07 88888.00 2015-09-20 22:44:56.625 263 12581.58 110.72 54606.10 88888.00 2015-09-20 22:44:56.750 263 12581.55 110.75 54606.10 88888.00 2015-09-20 22:44:56.875 263 12581.58 110.75 54606.07 88888.00 2015-09-20 22:44:57.000 263 12581.60 110.72 54606.07 88888.00 2015-09-20 22:44:57.125 263 12581.62 110.75 54606.12 88888.00 2015-09-20 22:44:57.250 263 12581.60 110.70 54606.12 88888.00 2015-09-20 22:44:57.375 263 12581.65 110.72 54606.12 88888.00 2015-09-20 22:44:57.500 263 12581.67 110.75 54606.12 88888.00 2015-09-20 22:44:57.625 263 12581.65 110.78 54606.15 88888.00 2015-09-20 22:44:57.750 263 12581.70 110.78 54606.18 88888.00 2015-09-20 22:44:57.875 263 12581.77 110.75 54606.15 88888.00 2015-09-20 22:44:58.000 263 12581.75 110.78 54606.15 88888.00 2015-09-20 22:44:58.125 263 12581.67 110.78 54606.15 88888.00 2015-09-20 22:44:58.250 263 12581.67 110.75 54606.15 88888.00 2015-09-20 22:44:58.375 263 12581.73 110.72 54606.18 88888.00 2015-09-20 22:44:58.500 263 12581.73 110.72 54606.22 88888.00 2015-09-20 22:44:58.625 263 12581.77 110.75 54606.28 88888.00 2015-09-20 22:44:58.750 263 12581.80 110.80 54606.25 88888.00 2015-09-20 22:44:58.875 263 12581.77 110.78 54606.22 88888.00 2015-09-20 22:44:59.000 263 12581.77 110.75 54606.22 88888.00 2015-09-20 22:44:59.125 263 12581.77 110.72 54606.25 88888.00 2015-09-20 22:44:59.250 263 12581.80 110.72 54606.28 88888.00 2015-09-20 22:44:59.375 263 12581.92 110.72 54606.25 88888.00 2015-09-20 22:44:59.500 263 12581.92 110.72 54606.28 88888.00 2015-09-20 22:44:59.625 263 12581.92 110.70 54606.28 88888.00 2015-09-20 22:44:59.750 263 12581.88 110.67 54606.25 88888.00 2015-09-20 22:44:59.875 263 12581.85 110.75 54606.30 88888.00 2015-09-20 22:45:00.000 263 12581.88 110.78 54606.28 88888.00 2015-09-20 22:45:00.125 263 12581.88 110.78 54606.30 88888.00 2015-09-20 22:45:00.250 263 12581.80 110.67 54606.30 88888.00 2015-09-20 22:45:00.375 263 12581.83 110.65 54606.28 88888.00 2015-09-20 22:45:00.500 263 12581.85 110.67 54606.30 88888.00 2015-09-20 22:45:00.625 263 12581.88 110.70 54606.32 88888.00 2015-09-20 22:45:00.750 263 12581.88 110.67 54606.32 88888.00 2015-09-20 22:45:00.875 263 12581.85 110.62 54606.30 88888.00 2015-09-20 22:45:01.000 263 12581.88 110.60 54606.28 88888.00 2015-09-20 22:45:01.125 263 12581.88 110.62 54606.32 88888.00 2015-09-20 22:45:01.250 263 12581.88 110.62 54606.38 88888.00 2015-09-20 22:45:01.375 263 12581.90 110.62 54606.35 88888.00 2015-09-20 22:45:01.500 263 12581.90 110.67 54606.38 88888.00 2015-09-20 22:45:01.625 263 12581.92 110.67 54606.40 88888.00 2015-09-20 22:45:01.750 263 12581.92 110.67 54606.40 88888.00 2015-09-20 22:45:01.875 263 12581.92 110.65 54606.40 88888.00 2015-09-20 22:45:02.000 263 12582.00 110.65 54606.40 88888.00 2015-09-20 22:45:02.125 263 12582.00 110.62 54606.40 88888.00 2015-09-20 22:45:02.250 263 12582.00 110.65 54606.40 88888.00 2015-09-20 22:45:02.375 263 12581.98 110.67 54606.40 88888.00 2015-09-20 22:45:02.500 263 12581.92 110.70 54606.38 88888.00 2015-09-20 22:45:02.625 263 12581.95 110.70 54606.38 88888.00 2015-09-20 22:45:02.750 263 12581.95 110.67 54606.40 88888.00 2015-09-20 22:45:02.875 263 12581.90 110.62 54606.38 88888.00 2015-09-20 22:45:03.000 263 12581.90 110.60 54606.40 88888.00 2015-09-20 22:45:03.125 263 12581.98 110.62 54606.38 88888.00 2015-09-20 22:45:03.250 263 12582.05 110.62 54606.38 88888.00 2015-09-20 22:45:03.375 263 12582.08 110.60 54606.38 88888.00 2015-09-20 22:45:03.500 263 12582.05 110.60 54606.40 88888.00 2015-09-20 22:45:03.625 263 12582.12 110.62 54606.43 88888.00 2015-09-20 22:45:03.750 263 12582.12 110.65 54606.45 88888.00 2015-09-20 22:45:03.875 263 12582.15 110.67 54606.45 88888.00 2015-09-20 22:45:04.000 263 12582.12 110.62 54606.43 88888.00 2015-09-20 22:45:04.125 263 12582.10 110.65 54606.45 88888.00 2015-09-20 22:45:04.250 263 12582.05 110.67 54606.47 88888.00 2015-09-20 22:45:04.375 263 12582.10 110.65 54606.50 88888.00 2015-09-20 22:45:04.500 263 12582.12 110.67 54606.50 88888.00 2015-09-20 22:45:04.625 263 12582.17 110.65 54606.47 88888.00 2015-09-20 22:45:04.750 263 12582.12 110.62 54606.47 88888.00 2015-09-20 22:45:04.875 263 12582.08 110.62 54606.50 88888.00 2015-09-20 22:45:05.000 263 12582.17 110.65 54606.47 88888.00 2015-09-20 22:45:05.125 263 12582.20 110.62 54606.47 88888.00 2015-09-20 22:45:05.250 263 12582.23 110.62 54606.50 88888.00 2015-09-20 22:45:05.375 263 12582.17 110.65 54606.53 88888.00 2015-09-20 22:45:05.500 263 12582.20 110.62 54606.53 88888.00 2015-09-20 22:45:05.625 263 12582.25 110.62 54606.50 88888.00 2015-09-20 22:45:05.750 263 12582.23 110.62 54606.53 88888.00 2015-09-20 22:45:05.875 263 12582.20 110.62 54606.53 88888.00 2015-09-20 22:45:06.000 263 12582.17 110.65 54606.50 88888.00 2015-09-20 22:45:06.125 263 12582.25 110.70 54606.53 88888.00 2015-09-20 22:45:06.250 263 12582.23 110.65 54606.53 88888.00 2015-09-20 22:45:06.375 263 12582.23 110.67 54606.53 88888.00 2015-09-20 22:45:06.500 263 12582.23 110.67 54606.55 88888.00 2015-09-20 22:45:06.625 263 12582.27 110.65 54606.53 88888.00 2015-09-20 22:45:06.750 263 12582.38 110.65 54606.53 88888.00 2015-09-20 22:45:06.875 263 12582.40 110.65 54606.55 88888.00 2015-09-20 22:45:07.000 263 12582.42 110.65 54606.55 88888.00 2015-09-20 22:45:07.125 263 12582.45 110.65 54606.57 88888.00 2015-09-20 22:45:07.250 263 12582.42 110.62 54606.55 88888.00 2015-09-20 22:45:07.375 263 12582.42 110.65 54606.55 88888.00 2015-09-20 22:45:07.500 263 12582.42 110.67 54606.57 88888.00 2015-09-20 22:45:07.625 263 12582.45 110.67 54606.57 88888.00 2015-09-20 22:45:07.750 263 12582.45 110.70 54606.57 88888.00 2015-09-20 22:45:07.875 263 12582.48 110.70 54606.57 88888.00 2015-09-20 22:45:08.000 263 12582.48 110.70 54606.57 88888.00 2015-09-20 22:45:08.125 263 12582.52 110.70 54606.57 88888.00 2015-09-20 22:45:08.250 263 12582.50 110.70 54606.57 88888.00 2015-09-20 22:45:08.375 263 12582.52 110.70 54606.57 88888.00 2015-09-20 22:45:08.500 263 12582.50 110.70 54606.60 88888.00 2015-09-20 22:45:08.625 263 12582.52 110.75 54606.60 88888.00 2015-09-20 22:45:08.750 263 12582.60 110.75 54606.60 88888.00 2015-09-20 22:45:08.875 263 12582.67 110.70 54606.60 88888.00 2015-09-20 22:45:09.000 263 12582.65 110.70 54606.57 88888.00 2015-09-20 22:45:09.125 263 12582.70 110.72 54606.60 88888.00 2015-09-20 22:45:09.250 263 12582.70 110.70 54606.65 88888.00 2015-09-20 22:45:09.375 263 12582.75 110.70 54606.62 88888.00 2015-09-20 22:45:09.500 263 12582.75 110.70 54606.60 88888.00 2015-09-20 22:45:09.625 263 12582.73 110.70 54606.57 88888.00 2015-09-20 22:45:09.750 263 12582.75 110.67 54606.60 88888.00 2015-09-20 22:45:09.875 263 12582.83 110.70 54606.62 88888.00 2015-09-20 22:45:10.000 263 12582.85 110.70 54606.57 88888.00 2015-09-20 22:45:10.125 263 12582.88 110.70 54606.60 88888.00 2015-09-20 22:45:10.250 263 12582.90 110.70 54606.60 88888.00 2015-09-20 22:45:10.375 263 12582.90 110.65 54606.60 88888.00 2015-09-20 22:45:10.500 263 12582.88 110.67 54606.62 88888.00 2015-09-20 22:45:10.625 263 12582.90 110.67 54606.62 88888.00 2015-09-20 22:45:10.750 263 12582.92 110.70 54606.65 88888.00 2015-09-20 22:45:10.875 263 12582.98 110.70 54606.65 88888.00 2015-09-20 22:45:11.000 263 12583.00 110.72 54606.68 88888.00 2015-09-20 22:45:11.125 263 12583.00 110.75 54606.68 88888.00 2015-09-20 22:45:11.250 263 12583.00 110.75 54606.65 88888.00 2015-09-20 22:45:11.375 263 12583.08 110.80 54606.62 88888.00 2015-09-20 22:45:11.500 263 12583.08 110.80 54606.65 88888.00 2015-09-20 22:45:11.625 263 12583.05 110.80 54606.65 88888.00 2015-09-20 22:45:11.750 263 12583.08 110.78 54606.68 88888.00 2015-09-20 22:45:11.875 263 12583.10 110.78 54606.65 88888.00 2015-09-20 22:45:12.000 263 12583.10 110.72 54606.62 88888.00 2015-09-20 22:45:12.125 263 12583.17 110.75 54606.68 88888.00 2015-09-20 22:45:12.250 263 12583.20 110.75 54606.68 88888.00 2015-09-20 22:45:12.375 263 12583.20 110.72 54606.65 88888.00 2015-09-20 22:45:12.500 263 12583.25 110.70 54606.70 88888.00 2015-09-20 22:45:12.625 263 12583.33 110.72 54606.72 88888.00 2015-09-20 22:45:12.750 263 12583.27 110.72 54606.70 88888.00 2015-09-20 22:45:12.875 263 12583.25 110.70 54606.68 88888.00 2015-09-20 22:45:13.000 263 12583.30 110.72 54606.65 88888.00 2015-09-20 22:45:13.125 263 12583.35 110.72 54606.68 88888.00 2015-09-20 22:45:13.250 263 12583.33 110.72 54606.70 88888.00 2015-09-20 22:45:13.375 263 12583.38 110.75 54606.70 88888.00 2015-09-20 22:45:13.500 263 12583.38 110.80 54606.72 88888.00 2015-09-20 22:45:13.625 263 12583.40 110.78 54606.72 88888.00 2015-09-20 22:45:13.750 263 12583.42 110.80 54606.70 88888.00 2015-09-20 22:45:13.875 263 12583.45 110.78 54606.68 88888.00 2015-09-20 22:45:14.000 263 12583.48 110.80 54606.65 88888.00 2015-09-20 22:45:14.125 263 12583.52 110.80 54606.68 88888.00 2015-09-20 22:45:14.250 263 12583.52 110.83 54606.70 88888.00 2015-09-20 22:45:14.375 263 12583.58 110.83 54606.68 88888.00 2015-09-20 22:45:14.500 263 12583.62 110.80 54606.70 88888.00 2015-09-20 22:45:14.625 263 12583.62 110.83 54606.72 88888.00 2015-09-20 22:45:14.750 263 12583.65 110.80 54606.72 88888.00 2015-09-20 22:45:14.875 263 12583.70 110.78 54606.72 88888.00 2015-09-20 22:45:15.000 263 12583.75 110.83 54606.72 88888.00 2015-09-20 22:45:15.125 263 12583.77 110.88 54606.72 88888.00 2015-09-20 22:45:15.250 263 12583.77 110.88 54606.75 88888.00 2015-09-20 22:45:15.375 263 12583.80 110.88 54606.72 88888.00 2015-09-20 22:45:15.500 263 12583.75 110.85 54606.72 88888.00 2015-09-20 22:45:15.625 263 12583.80 110.90 54606.75 88888.00 2015-09-20 22:45:15.750 263 12583.88 110.85 54606.75 88888.00 2015-09-20 22:45:15.875 263 12583.88 110.85 54606.75 88888.00 2015-09-20 22:45:16.000 263 12583.90 110.85 54606.72 88888.00 2015-09-20 22:45:16.125 263 12583.90 110.85 54606.72 88888.00 2015-09-20 22:45:16.250 263 12583.85 110.80 54606.75 88888.00 2015-09-20 22:45:16.375 263 12583.95 110.83 54606.75 88888.00 2015-09-20 22:45:16.500 263 12583.95 110.85 54606.78 88888.00 2015-09-20 22:45:16.625 263 12584.00 110.90 54606.78 88888.00 2015-09-20 22:45:16.750 263 12584.02 110.92 54606.75 88888.00 2015-09-20 22:45:16.875 263 12584.05 110.88 54606.70 88888.00 2015-09-20 22:45:17.000 263 12584.05 110.85 54606.72 88888.00 2015-09-20 22:45:17.125 263 12584.05 110.83 54606.70 88888.00 2015-09-20 22:45:17.250 263 12584.05 110.83 54606.72 88888.00 2015-09-20 22:45:17.375 263 12584.08 110.85 54606.75 88888.00 2015-09-20 22:45:17.500 263 12584.12 110.90 54606.75 88888.00 2015-09-20 22:45:17.625 263 12584.12 110.90 54606.75 88888.00 2015-09-20 22:45:17.750 263 12584.12 110.88 54606.75 88888.00 2015-09-20 22:45:17.875 263 12584.12 110.88 54606.75 88888.00 2015-09-20 22:45:18.000 263 12584.12 110.90 54606.80 88888.00 2015-09-20 22:45:18.125 263 12584.17 110.90 54606.80 88888.00 2015-09-20 22:45:18.250 263 12584.20 110.88 54606.80 88888.00 2015-09-20 22:45:18.375 263 12584.25 110.92 54606.80 88888.00 2015-09-20 22:45:18.500 263 12584.25 110.92 54606.82 88888.00 2015-09-20 22:45:18.625 263 12584.27 110.97 54606.85 88888.00 2015-09-20 22:45:18.750 263 12584.30 110.92 54606.85 88888.00 2015-09-20 22:45:18.875 263 12584.35 110.92 54606.85 88888.00 2015-09-20 22:45:19.000 263 12584.38 110.95 54606.80 88888.00 2015-09-20 22:45:19.125 263 12584.45 110.95 54606.80 88888.00 2015-09-20 22:45:19.250 263 12584.35 110.95 54606.85 88888.00 2015-09-20 22:45:19.375 263 12584.38 110.95 54606.85 88888.00 2015-09-20 22:45:19.500 263 12584.38 110.95 54606.85 88888.00 2015-09-20 22:45:19.625 263 12584.38 110.97 54606.85 88888.00 2015-09-20 22:45:19.750 263 12584.38 110.97 54606.85 88888.00 2015-09-20 22:45:19.875 263 12584.42 110.95 54606.88 88888.00 2015-09-20 22:45:20.000 263 12584.50 110.97 54606.88 88888.00 2015-09-20 22:45:20.125 263 12584.50 111.03 54606.90 88888.00 2015-09-20 22:45:20.250 263 12584.52 110.97 54606.88 88888.00 2015-09-20 22:45:20.375 263 12584.62 111.03 54606.90 88888.00 2015-09-20 22:45:20.500 263 12584.70 111.03 54606.88 88888.00 2015-09-20 22:45:20.625 263 12584.67 111.00 54606.85 88888.00 2015-09-20 22:45:20.750 263 12584.62 111.00 54606.90 88888.00 2015-09-20 22:45:20.875 263 12584.60 110.97 54606.90 88888.00 2015-09-20 22:45:21.000 263 12584.60 110.97 54606.90 88888.00 2015-09-20 22:45:21.125 263 12584.62 111.03 54606.90 88888.00 2015-09-20 22:45:21.250 263 12584.65 111.00 54606.93 88888.00 2015-09-20 22:45:21.375 263 12584.73 110.97 54606.93 88888.00 2015-09-20 22:45:21.500 263 12584.75 110.97 54606.93 88888.00 2015-09-20 22:45:21.625 263 12584.70 111.00 54606.93 88888.00 2015-09-20 22:45:21.750 263 12584.73 111.05 54606.95 88888.00 2015-09-20 22:45:21.875 263 12584.73 111.05 54606.95 88888.00 2015-09-20 22:45:22.000 263 12584.67 111.03 54606.95 88888.00 2015-09-20 22:45:22.125 263 12584.67 111.05 54606.95 88888.00 2015-09-20 22:45:22.250 263 12584.70 111.03 54606.97 88888.00 2015-09-20 22:45:22.375 263 12584.77 111.05 54606.97 88888.00 2015-09-20 22:45:22.500 263 12584.83 111.05 54606.95 88888.00 2015-09-20 22:45:22.625 263 12584.88 111.08 54606.97 88888.00 2015-09-20 22:45:22.750 263 12584.83 111.08 54606.97 88888.00 2015-09-20 22:45:22.875 263 12584.83 111.03 54607.00 88888.00 2015-09-20 22:45:23.000 263 12584.80 111.03 54606.97 88888.00 2015-09-20 22:45:23.125 263 12584.85 111.00 54607.00 88888.00 2015-09-20 22:45:23.250 263 12584.83 111.03 54607.00 88888.00 2015-09-20 22:45:23.375 263 12584.90 111.08 54607.05 88888.00 2015-09-20 22:45:23.500 263 12584.88 111.08 54607.05 88888.00 2015-09-20 22:45:23.625 263 12584.83 111.05 54607.05 88888.00 2015-09-20 22:45:23.750 263 12584.83 111.00 54607.05 88888.00 2015-09-20 22:45:23.875 263 12584.88 110.97 54607.05 88888.00 2015-09-20 22:45:24.000 263 12584.95 111.00 54607.05 88888.00 2015-09-20 22:45:24.125 263 12584.90 111.00 54607.07 88888.00 2015-09-20 22:45:24.250 263 12584.95 111.03 54607.10 88888.00 2015-09-20 22:45:24.375 263 12585.05 111.05 54607.07 88888.00 2015-09-20 22:45:24.500 263 12585.00 111.08 54607.10 88888.00 2015-09-20 22:45:24.625 263 12585.00 111.05 54607.10 88888.00 2015-09-20 22:45:24.750 263 12584.98 111.00 54607.12 88888.00 2015-09-20 22:45:24.875 263 12585.02 111.00 54607.12 88888.00 2015-09-20 22:45:25.000 263 12585.12 111.05 54607.12 88888.00 2015-09-20 22:45:25.125 263 12585.17 111.05 54607.12 88888.00 2015-09-20 22:45:25.250 263 12585.10 111.03 54607.12 88888.00 2015-09-20 22:45:25.375 263 12585.12 111.03 54607.10 88888.00 2015-09-20 22:45:25.500 263 12585.17 111.05 54607.12 88888.00 2015-09-20 22:45:25.625 263 12585.17 111.03 54607.12 88888.00 2015-09-20 22:45:25.750 263 12585.15 110.97 54607.10 88888.00 2015-09-20 22:45:25.875 263 12585.17 111.00 54607.12 88888.00 2015-09-20 22:45:26.000 263 12585.15 111.03 54607.10 88888.00 2015-09-20 22:45:26.125 263 12585.15 111.05 54607.12 88888.00 2015-09-20 22:45:26.250 263 12585.17 111.08 54607.15 88888.00 2015-09-20 22:45:26.375 263 12585.30 111.10 54607.15 88888.00 2015-09-20 22:45:26.500 263 12585.27 111.10 54607.18 88888.00 2015-09-20 22:45:26.625 263 12585.27 111.10 54607.20 88888.00 2015-09-20 22:45:26.750 263 12585.30 111.12 54607.20 88888.00 2015-09-20 22:45:26.875 263 12585.30 111.17 54607.20 88888.00 2015-09-20 22:45:27.000 263 12585.33 111.17 54607.20 88888.00 2015-09-20 22:45:27.125 263 12585.38 111.15 54607.20 88888.00 2015-09-20 22:45:27.250 263 12585.38 111.08 54607.18 88888.00 2015-09-20 22:45:27.375 263 12585.40 111.08 54607.18 88888.00 2015-09-20 22:45:27.500 263 12585.45 111.08 54607.20 88888.00 2015-09-20 22:45:27.625 263 12585.45 111.08 54607.20 88888.00 2015-09-20 22:45:27.750 263 12585.42 111.05 54607.20 88888.00 2015-09-20 22:45:27.875 263 12585.38 111.03 54607.20 88888.00 2015-09-20 22:45:28.000 263 12585.38 111.05 54607.22 88888.00 2015-09-20 22:45:28.125 263 12585.40 111.10 54607.22 88888.00 2015-09-20 22:45:28.250 263 12585.33 111.05 54607.22 88888.00 2015-09-20 22:45:28.375 263 12585.40 111.03 54607.25 88888.00 2015-09-20 22:45:28.500 263 12585.38 111.08 54607.25 88888.00 2015-09-20 22:45:28.625 263 12585.35 111.03 54607.28 88888.00 2015-09-20 22:45:28.750 263 12585.40 111.00 54607.25 88888.00 2015-09-20 22:45:28.875 263 12585.40 111.03 54607.28 88888.00 2015-09-20 22:45:29.000 263 12585.38 111.03 54607.25 88888.00 2015-09-20 22:45:29.125 263 12585.40 111.03 54607.28 88888.00 2015-09-20 22:45:29.250 263 12585.40 111.05 54607.28 88888.00 2015-09-20 22:45:29.375 263 12585.48 111.05 54607.30 88888.00 2015-09-20 22:45:29.500 263 12585.52 111.10 54607.30 88888.00 2015-09-20 22:45:29.625 263 12585.58 111.10 54607.30 88888.00 2015-09-20 22:45:29.750 263 12585.62 111.10 54607.32 88888.00 2015-09-20 22:45:29.875 263 12585.58 111.05 54607.32 88888.00 2015-09-20 22:45:30.000 263 12585.55 111.00 54607.32 88888.00 2015-09-20 22:45:30.125 263 12585.52 110.95 54607.32 88888.00 2015-09-20 22:45:30.250 263 12585.55 111.00 54607.35 88888.00 2015-09-20 22:45:30.375 263 12585.60 111.05 54607.38 88888.00 2015-09-20 22:45:30.500 263 12585.58 111.03 54607.35 88888.00 2015-09-20 22:45:30.625 263 12585.52 110.95 54607.32 88888.00 2015-09-20 22:45:30.750 263 12585.55 110.95 54607.32 88888.00 2015-09-20 22:45:30.875 263 12585.55 110.95 54607.38 88888.00 2015-09-20 22:45:31.000 263 12585.58 110.88 54607.35 88888.00 2015-09-20 22:45:31.125 263 12585.62 110.88 54607.35 88888.00 2015-09-20 22:45:31.250 263 12585.65 110.90 54607.40 88888.00 2015-09-20 22:45:31.375 263 12585.65 110.95 54607.38 88888.00 2015-09-20 22:45:31.500 263 12585.62 110.92 54607.40 88888.00 2015-09-20 22:45:31.625 263 12585.65 110.88 54607.38 88888.00 2015-09-20 22:45:31.750 263 12585.73 110.90 54607.38 88888.00 2015-09-20 22:45:31.875 263 12585.73 110.90 54607.38 88888.00 2015-09-20 22:45:32.000 263 12585.70 110.83 54607.38 88888.00 2015-09-20 22:45:32.125 263 12585.67 110.83 54607.38 88888.00 2015-09-20 22:45:32.250 263 12585.62 110.85 54607.43 88888.00 2015-09-20 22:45:32.375 263 12585.67 110.92 54607.43 88888.00 2015-09-20 22:45:32.500 263 12585.65 110.92 54607.40 88888.00 2015-09-20 22:45:32.625 263 12585.65 110.90 54607.45 88888.00 2015-09-20 22:45:32.750 263 12585.67 110.88 54607.45 88888.00 2015-09-20 22:45:32.875 263 12585.70 110.83 54607.43 88888.00 2015-09-20 22:45:33.000 263 12585.75 110.83 54607.43 88888.00 2015-09-20 22:45:33.125 263 12585.73 110.78 54607.43 88888.00 2015-09-20 22:45:33.250 263 12585.62 110.75 54607.45 88888.00 2015-09-20 22:45:33.375 263 12585.67 110.80 54607.47 88888.00 2015-09-20 22:45:33.500 263 12585.80 110.80 54607.47 88888.00 2015-09-20 22:45:33.625 263 12585.88 110.78 54607.47 88888.00 2015-09-20 22:45:33.750 263 12585.83 110.78 54607.47 88888.00 2015-09-20 22:45:33.875 263 12585.77 110.83 54607.47 88888.00 2015-09-20 22:45:34.000 263 12585.75 110.80 54607.45 88888.00 2015-09-20 22:45:34.125 263 12585.77 110.78 54607.47 88888.00 2015-09-20 22:45:34.250 263 12585.75 110.80 54607.47 88888.00 2015-09-20 22:45:34.375 263 12585.75 110.83 54607.47 88888.00 2015-09-20 22:45:34.500 263 12585.77 110.85 54607.50 88888.00 2015-09-20 22:45:34.625 263 12585.77 110.90 54607.53 88888.00 2015-09-20 22:45:34.750 263 12585.77 110.88 54607.53 88888.00 2015-09-20 22:45:34.875 263 12585.77 110.88 54607.53 88888.00 2015-09-20 22:45:35.000 263 12585.83 110.85 54607.53 88888.00 2015-09-20 22:45:35.125 263 12585.88 110.88 54607.55 88888.00 2015-09-20 22:45:35.250 263 12585.90 110.90 54607.55 88888.00 2015-09-20 22:45:35.375 263 12585.90 110.90 54607.53 88888.00 2015-09-20 22:45:35.500 263 12585.85 110.85 54607.55 88888.00 2015-09-20 22:45:35.625 263 12585.85 110.83 54607.53 88888.00 2015-09-20 22:45:35.750 263 12585.88 110.85 54607.55 88888.00 2015-09-20 22:45:35.875 263 12585.90 110.85 54607.57 88888.00 2015-09-20 22:45:36.000 263 12585.92 110.92 54607.57 88888.00 2015-09-20 22:45:36.125 263 12585.92 110.95 54607.60 88888.00 2015-09-20 22:45:36.250 263 12585.92 110.92 54607.57 88888.00 2015-09-20 22:45:36.375 263 12585.90 110.90 54607.60 88888.00 2015-09-20 22:45:36.500 263 12585.90 110.90 54607.57 88888.00 2015-09-20 22:45:36.625 263 12585.98 110.92 54607.60 88888.00 2015-09-20 22:45:36.750 263 12585.95 110.92 54607.57 88888.00 2015-09-20 22:45:36.875 263 12585.98 110.90 54607.57 88888.00 2015-09-20 22:45:37.000 263 12585.98 110.90 54607.55 88888.00 2015-09-20 22:45:37.125 263 12586.02 110.92 54607.57 88888.00 2015-09-20 22:45:37.250 263 12586.00 110.92 54607.60 88888.00 2015-09-20 22:45:37.375 263 12586.02 110.95 54607.57 88888.00 2015-09-20 22:45:37.500 263 12586.08 110.92 54607.57 88888.00 2015-09-20 22:45:37.625 263 12586.05 110.95 54607.60 88888.00 2015-09-20 22:45:37.750 263 12586.00 110.97 54607.57 88888.00 2015-09-20 22:45:37.875 263 12586.05 110.97 54607.55 88888.00 2015-09-20 22:45:38.000 263 12586.08 110.95 54607.55 88888.00 2015-09-20 22:45:38.125 263 12586.05 110.97 54607.60 88888.00 2015-09-20 22:45:38.250 263 12586.05 110.92 54607.60 88888.00 2015-09-20 22:45:38.375 263 12586.05 110.92 54607.57 88888.00 2015-09-20 22:45:38.500 263 12586.05 110.95 54607.60 88888.00 2015-09-20 22:45:38.625 263 12586.05 110.95 54607.62 88888.00 2015-09-20 22:45:38.750 263 12586.10 110.95 54607.62 88888.00 2015-09-20 22:45:38.875 263 12586.12 110.95 54607.62 88888.00 2015-09-20 22:45:39.000 263 12586.12 110.95 54607.60 88888.00 2015-09-20 22:45:39.125 263 12586.15 111.00 54607.65 88888.00 2015-09-20 22:45:39.250 263 12586.15 111.03 54607.65 88888.00 2015-09-20 22:45:39.375 263 12586.23 111.08 54607.68 88888.00 2015-09-20 22:45:39.500 263 12586.25 111.03 54607.68 88888.00 2015-09-20 22:45:39.625 263 12586.27 111.00 54607.65 88888.00 2015-09-20 22:45:39.750 263 12586.25 111.03 54607.65 88888.00 2015-09-20 22:45:39.875 263 12586.25 111.05 54607.65 88888.00 2015-09-20 22:45:40.000 263 12586.33 111.08 54607.68 88888.00 2015-09-20 22:45:40.125 263 12586.35 111.08 54607.68 88888.00 2015-09-20 22:45:40.250 263 12586.33 111.08 54607.65 88888.00 2015-09-20 22:45:40.375 263 12586.35 111.10 54607.68 88888.00 2015-09-20 22:45:40.500 263 12586.35 111.10 54607.68 88888.00 2015-09-20 22:45:40.625 263 12586.40 111.10 54607.68 88888.00 2015-09-20 22:45:40.750 263 12586.42 111.08 54607.65 88888.00 2015-09-20 22:45:40.875 263 12586.40 111.08 54607.65 88888.00 2015-09-20 22:45:41.000 263 12586.40 111.10 54607.65 88888.00 2015-09-20 22:45:41.125 263 12586.45 111.10 54607.68 88888.00 2015-09-20 22:45:41.250 263 12586.42 111.12 54607.72 88888.00 2015-09-20 22:45:41.375 263 12586.42 111.15 54607.70 88888.00 2015-09-20 22:45:41.500 263 12586.42 111.15 54607.68 88888.00 2015-09-20 22:45:41.625 263 12586.48 111.15 54607.68 88888.00 2015-09-20 22:45:41.750 263 12586.55 111.15 54607.68 88888.00 2015-09-20 22:45:41.875 263 12586.55 111.17 54607.70 88888.00 2015-09-20 22:45:42.000 263 12586.52 111.20 54607.70 88888.00 2015-09-20 22:45:42.125 263 12586.45 111.17 54607.72 88888.00 2015-09-20 22:45:42.250 263 12586.42 111.17 54607.72 88888.00 2015-09-20 22:45:42.375 263 12586.50 111.20 54607.72 88888.00 2015-09-20 22:45:42.500 263 12586.58 111.22 54607.72 88888.00 2015-09-20 22:45:42.625 263 12586.60 111.22 54607.72 88888.00 2015-09-20 22:45:42.750 263 12586.58 111.20 54607.72 88888.00 2015-09-20 22:45:42.875 263 12586.58 111.22 54607.70 88888.00 2015-09-20 22:45:43.000 263 12586.65 111.28 54607.70 88888.00 2015-09-20 22:45:43.125 263 12586.73 111.28 54607.72 88888.00 2015-09-20 22:45:43.250 263 12586.75 111.28 54607.75 88888.00 2015-09-20 22:45:43.375 263 12586.77 111.30 54607.75 88888.00 2015-09-20 22:45:43.500 263 12586.80 111.30 54607.78 88888.00 2015-09-20 22:45:43.625 263 12586.88 111.35 54607.78 88888.00 2015-09-20 22:45:43.750 263 12586.90 111.35 54607.75 88888.00 2015-09-20 22:45:43.875 263 12586.90 111.35 54607.75 88888.00 2015-09-20 22:45:44.000 263 12586.90 111.38 54607.75 88888.00 2015-09-20 22:45:44.125 263 12586.90 111.38 54607.78 88888.00 2015-09-20 22:45:44.250 263 12586.90 111.38 54607.80 88888.00 2015-09-20 22:45:44.375 263 12586.92 111.42 54607.80 88888.00 2015-09-20 22:45:44.500 263 12586.98 111.45 54607.82 88888.00 2015-09-20 22:45:44.625 263 12587.02 111.45 54607.82 88888.00 2015-09-20 22:45:44.750 263 12587.05 111.47 54607.82 88888.00 2015-09-20 22:45:44.875 263 12587.05 111.47 54607.82 88888.00 2015-09-20 22:45:45.000 263 12587.12 111.50 54607.85 88888.00 2015-09-20 22:45:45.125 263 12587.08 111.50 54607.85 88888.00 2015-09-20 22:45:45.250 263 12587.08 111.50 54607.85 88888.00 2015-09-20 22:45:45.375 263 12587.17 111.55 54607.88 88888.00 2015-09-20 22:45:45.500 263 12587.17 111.58 54607.85 88888.00 2015-09-20 22:45:45.625 263 12587.20 111.58 54607.82 88888.00 2015-09-20 22:45:45.750 263 12587.23 111.53 54607.82 88888.00 2015-09-20 22:45:45.875 263 12587.27 111.55 54607.85 88888.00 2015-09-20 22:45:46.000 263 12587.25 111.55 54607.82 88888.00 2015-09-20 22:45:46.125 263 12587.25 111.60 54607.85 88888.00 2015-09-20 22:45:46.250 263 12587.25 111.60 54607.88 88888.00 2015-09-20 22:45:46.375 263 12587.35 111.60 54607.85 88888.00 2015-09-20 22:45:46.500 263 12587.40 111.60 54607.85 88888.00 2015-09-20 22:45:46.625 263 12587.40 111.62 54607.82 88888.00 2015-09-20 22:45:46.750 263 12587.40 111.62 54607.85 88888.00 2015-09-20 22:45:46.875 263 12587.40 111.65 54607.85 88888.00 2015-09-20 22:45:47.000 263 12587.45 111.70 54607.85 88888.00 2015-09-20 22:45:47.125 263 12587.48 111.75 54607.88 88888.00 2015-09-20 22:45:47.250 263 12587.48 111.72 54607.88 88888.00 2015-09-20 22:45:47.375 263 12587.55 111.72 54607.88 88888.00 2015-09-20 22:45:47.500 263 12587.55 111.70 54607.85 88888.00 2015-09-20 22:45:47.625 263 12587.52 111.70 54607.85 88888.00 2015-09-20 22:45:47.750 263 12587.58 111.67 54607.85 88888.00 2015-09-20 22:45:47.875 263 12587.58 111.75 54607.85 88888.00 2015-09-20 22:45:48.000 263 12587.60 111.80 54607.85 88888.00 2015-09-20 22:45:48.125 263 12587.58 111.83 54607.88 88888.00 2015-09-20 22:45:48.250 263 12587.50 111.80 54607.88 88888.00 2015-09-20 22:45:48.375 263 12587.52 111.80 54607.88 88888.00 2015-09-20 22:45:48.500 263 12587.58 111.83 54607.90 88888.00 2015-09-20 22:45:48.625 263 12587.60 111.80 54607.93 88888.00 2015-09-20 22:45:48.750 263 12587.60 111.78 54607.93 88888.00 2015-09-20 22:45:48.875 263 12587.65 111.78 54607.90 88888.00 2015-09-20 22:45:49.000 263 12587.70 111.83 54607.88 88888.00 2015-09-20 22:45:49.125 263 12587.75 111.85 54607.90 88888.00 2015-09-20 22:45:49.250 263 12587.75 111.80 54607.90 88888.00 2015-09-20 22:45:49.375 263 12587.80 111.85 54607.90 88888.00 2015-09-20 22:45:49.500 263 12587.77 111.88 54607.93 88888.00 2015-09-20 22:45:49.625 263 12587.80 111.90 54607.93 88888.00 2015-09-20 22:45:49.750 263 12587.83 111.90 54607.93 88888.00 2015-09-20 22:45:49.875 263 12587.80 111.85 54607.93 88888.00 2015-09-20 22:45:50.000 263 12587.80 111.83 54607.90 88888.00 2015-09-20 22:45:50.125 263 12587.85 111.85 54607.93 88888.00 2015-09-20 22:45:50.250 263 12587.88 111.80 54607.90 88888.00 2015-09-20 22:45:50.375 263 12587.98 111.83 54607.90 88888.00 2015-09-20 22:45:50.500 263 12588.00 111.85 54607.93 88888.00 2015-09-20 22:45:50.625 263 12587.98 111.90 54607.93 88888.00 2015-09-20 22:45:50.750 263 12587.98 111.92 54607.95 88888.00 2015-09-20 22:45:50.875 263 12588.00 111.90 54607.97 88888.00 2015-09-20 22:45:51.000 263 12587.98 111.90 54607.97 88888.00 2015-09-20 22:45:51.125 263 12588.00 111.88 54608.00 88888.00 2015-09-20 22:45:51.250 263 12588.00 111.88 54608.00 88888.00 2015-09-20 22:45:51.375 263 12588.02 111.92 54608.00 88888.00 2015-09-20 22:45:51.500 263 12588.00 111.92 54608.00 88888.00 2015-09-20 22:45:51.625 263 12588.05 111.92 54608.00 88888.00 2015-09-20 22:45:51.750 263 12588.05 111.92 54608.00 88888.00 2015-09-20 22:45:51.875 263 12588.05 111.92 54607.97 88888.00 2015-09-20 22:45:52.000 263 12588.05 111.88 54607.97 88888.00 2015-09-20 22:45:52.125 263 12588.05 111.90 54607.97 88888.00 2015-09-20 22:45:52.250 263 12588.12 111.92 54607.97 88888.00 2015-09-20 22:45:52.375 263 12588.15 111.95 54608.00 88888.00 2015-09-20 22:45:52.500 263 12588.10 111.90 54608.03 88888.00 2015-09-20 22:45:52.625 263 12588.08 111.83 54608.03 88888.00 2015-09-20 22:45:52.750 263 12588.15 111.85 54608.00 88888.00 2015-09-20 22:45:52.875 263 12588.23 111.88 54608.00 88888.00 2015-09-20 22:45:53.000 263 12588.23 111.88 54608.00 88888.00 2015-09-20 22:45:53.125 263 12588.20 111.85 54608.00 88888.00 2015-09-20 22:45:53.250 263 12588.17 111.83 54607.97 88888.00 2015-09-20 22:45:53.375 263 12588.17 111.85 54608.00 88888.00 2015-09-20 22:45:53.500 263 12588.17 111.92 54608.03 88888.00 2015-09-20 22:45:53.625 263 12588.20 111.95 54608.03 88888.00 2015-09-20 22:45:53.750 263 12588.23 111.92 54608.03 88888.00 2015-09-20 22:45:53.875 263 12588.20 111.88 54608.03 88888.00 2015-09-20 22:45:54.000 263 12588.20 111.90 54608.03 88888.00 2015-09-20 22:45:54.125 263 12588.23 111.92 54608.05 88888.00 2015-09-20 22:45:54.250 263 12588.23 111.95 54608.07 88888.00 2015-09-20 22:45:54.375 263 12588.25 111.90 54608.07 88888.00 2015-09-20 22:45:54.500 263 12588.25 111.85 54608.10 88888.00 2015-09-20 22:45:54.625 263 12588.30 111.90 54608.10 88888.00 2015-09-20 22:45:54.750 263 12588.33 111.92 54608.10 88888.00 2015-09-20 22:45:54.875 263 12588.35 111.90 54608.10 88888.00 2015-09-20 22:45:55.000 263 12588.35 111.88 54608.10 88888.00 2015-09-20 22:45:55.125 263 12588.30 111.88 54608.12 88888.00 2015-09-20 22:45:55.250 263 12588.27 111.78 54608.12 88888.00 2015-09-20 22:45:55.375 263 12588.40 111.80 54608.12 88888.00 2015-09-20 22:45:55.500 263 12588.38 111.85 54608.15 88888.00 2015-09-20 22:45:55.625 263 12588.38 111.85 54608.15 88888.00 2015-09-20 22:45:55.750 263 12588.48 111.85 54608.15 88888.00 2015-09-20 22:45:55.875 263 12588.48 111.90 54608.15 88888.00 2015-09-20 22:45:56.000 263 12588.52 111.88 54608.18 88888.00 2015-09-20 22:45:56.125 263 12588.58 111.88 54608.20 88888.00 2015-09-20 22:45:56.250 263 12588.52 111.88 54608.18 88888.00 2015-09-20 22:45:56.375 263 12588.58 111.90 54608.18 88888.00 2015-09-20 22:45:56.500 263 12588.55 111.90 54608.15 88888.00 2015-09-20 22:45:56.625 263 12588.55 111.85 54608.18 88888.00 2015-09-20 22:45:56.750 263 12588.45 111.85 54608.18 88888.00 2015-09-20 22:45:56.875 263 12588.50 111.90 54608.20 88888.00 2015-09-20 22:45:57.000 263 12588.62 111.88 54608.18 88888.00 2015-09-20 22:45:57.125 263 12588.73 111.85 54608.20 88888.00 2015-09-20 22:45:57.250 263 12588.70 111.78 54608.20 88888.00 2015-09-20 22:45:57.375 263 12588.65 111.78 54608.20 88888.00 2015-09-20 22:45:57.500 263 12588.70 111.80 54608.20 88888.00 2015-09-20 22:45:57.625 263 12588.70 111.80 54608.22 88888.00 2015-09-20 22:45:57.750 263 12588.67 111.78 54608.22 88888.00 2015-09-20 22:45:57.875 263 12588.77 111.80 54608.22 88888.00 2015-09-20 22:45:58.000 263 12588.83 111.80 54608.22 88888.00 2015-09-20 22:45:58.125 263 12588.77 111.78 54608.22 88888.00 2015-09-20 22:45:58.250 263 12588.75 111.75 54608.22 88888.00 2015-09-20 22:45:58.375 263 12588.83 111.80 54608.22 88888.00 2015-09-20 22:45:58.500 263 12588.85 111.80 54608.25 88888.00 2015-09-20 22:45:58.625 263 12588.88 111.80 54608.25 88888.00 2015-09-20 22:45:58.750 263 12588.92 111.78 54608.22 88888.00 2015-09-20 22:45:58.875 263 12588.90 111.75 54608.25 88888.00 2015-09-20 22:45:59.000 263 12588.80 111.75 54608.25 88888.00 2015-09-20 22:45:59.125 263 12588.83 111.72 54608.25 88888.00 2015-09-20 22:45:59.250 263 12588.90 111.70 54608.28 88888.00 2015-09-20 22:45:59.375 263 12588.92 111.75 54608.30 88888.00 2015-09-20 22:45:59.500 263 12588.92 111.72 54608.28 88888.00 2015-09-20 22:45:59.625 263 12588.92 111.70 54608.28 88888.00 2015-09-20 22:45:59.750 263 12588.90 111.70 54608.25 88888.00 2015-09-20 22:45:59.875 263 12588.92 111.67 54608.30 88888.00 2015-09-20 22:46:00.000 263 12588.98 111.67 54608.30 88888.00 2015-09-20 22:46:00.125 263 12589.05 111.67 54608.32 88888.00 2015-09-20 22:46:00.250 263 12589.00 111.65 54608.32 88888.00 2015-09-20 22:46:00.375 263 12589.08 111.67 54608.28 88888.00 2015-09-20 22:46:00.500 263 12589.12 111.70 54608.35 88888.00 2015-09-20 22:46:00.625 263 12589.10 111.67 54608.32 88888.00 2015-09-20 22:46:00.750 263 12589.02 111.65 54608.30 88888.00 2015-09-20 22:46:00.875 263 12589.05 111.70 54608.32 88888.00 2015-09-20 22:46:01.000 263 12589.15 111.70 54608.30 88888.00 2015-09-20 22:46:01.125 263 12589.17 111.70 54608.30 88888.00 2015-09-20 22:46:01.250 263 12589.12 111.72 54608.32 88888.00 2015-09-20 22:46:01.375 263 12589.17 111.75 54608.32 88888.00 2015-09-20 22:46:01.500 263 12589.17 111.75 54608.35 88888.00 2015-09-20 22:46:01.625 263 12589.17 111.72 54608.35 88888.00 2015-09-20 22:46:01.750 263 12589.20 111.70 54608.35 88888.00 2015-09-20 22:46:01.875 263 12589.20 111.72 54608.35 88888.00 2015-09-20 22:46:02.000 263 12589.20 111.72 54608.35 88888.00 2015-09-20 22:46:02.125 263 12589.23 111.70 54608.38 88888.00 2015-09-20 22:46:02.250 263 12589.15 111.67 54608.40 88888.00 2015-09-20 22:46:02.375 263 12589.15 111.70 54608.40 88888.00 2015-09-20 22:46:02.500 263 12589.20 111.72 54608.40 88888.00 2015-09-20 22:46:02.625 263 12589.23 111.75 54608.38 88888.00 2015-09-20 22:46:02.750 263 12589.25 111.70 54608.40 88888.00 2015-09-20 22:46:02.875 263 12589.33 111.65 54608.38 88888.00 2015-09-20 22:46:03.000 263 12589.35 111.65 54608.38 88888.00 2015-09-20 22:46:03.125 263 12589.40 111.67 54608.38 88888.00 2015-09-20 22:46:03.250 263 12589.40 111.62 54608.40 88888.00 2015-09-20 22:46:03.375 263 12589.48 111.62 54608.43 88888.00 2015-09-20 22:46:03.500 263 12589.45 111.65 54608.43 88888.00 2015-09-20 22:46:03.625 263 12589.42 111.65 54608.43 88888.00 2015-09-20 22:46:03.750 263 12589.40 111.62 54608.43 88888.00 2015-09-20 22:46:03.875 263 12589.42 111.62 54608.43 88888.00 2015-09-20 22:46:04.000 263 12589.45 111.65 54608.40 88888.00 2015-09-20 22:46:04.125 263 12589.48 111.65 54608.43 88888.00 2015-09-20 22:46:04.250 263 12589.50 111.65 54608.47 88888.00 2015-09-20 22:46:04.375 263 12589.60 111.70 54608.47 88888.00 2015-09-20 22:46:04.500 263 12589.58 111.78 54608.47 88888.00 2015-09-20 22:46:04.625 263 12589.58 111.78 54608.47 88888.00 2015-09-20 22:46:04.750 263 12589.62 111.75 54608.45 88888.00 2015-09-20 22:46:04.875 263 12589.62 111.72 54608.47 88888.00 2015-09-20 22:46:05.000 263 12589.62 111.70 54608.45 88888.00 2015-09-20 22:46:05.125 263 12589.67 111.72 54608.47 88888.00 2015-09-20 22:46:05.250 263 12589.65 111.65 54608.47 88888.00 2015-09-20 22:46:05.375 263 12589.70 111.67 54608.47 88888.00 2015-09-20 22:46:05.500 263 12589.70 111.72 54608.50 88888.00 2015-09-20 22:46:05.625 263 12589.73 111.75 54608.55 88888.00 2015-09-20 22:46:05.750 263 12589.70 111.78 54608.53 88888.00 2015-09-20 22:46:05.875 263 12589.77 111.75 54608.50 88888.00 2015-09-20 22:46:06.000 263 12589.77 111.72 54608.50 88888.00 2015-09-20 22:46:06.125 263 12589.77 111.75 54608.53 88888.00 2015-09-20 22:46:06.250 263 12589.83 111.72 54608.53 88888.00 2015-09-20 22:46:06.375 263 12589.83 111.72 54608.53 88888.00 2015-09-20 22:46:06.500 263 12589.83 111.72 54608.53 88888.00 2015-09-20 22:46:06.625 263 12589.83 111.72 54608.50 88888.00 2015-09-20 22:46:06.750 263 12589.88 111.72 54608.50 88888.00 2015-09-20 22:46:06.875 263 12589.90 111.78 54608.55 88888.00 2015-09-20 22:46:07.000 263 12589.92 111.80 54608.55 88888.00 2015-09-20 22:46:07.125 263 12589.95 111.83 54608.57 88888.00 2015-09-20 22:46:07.250 263 12589.88 111.83 54608.57 88888.00 2015-09-20 22:46:07.375 263 12589.88 111.78 54608.53 88888.00 2015-09-20 22:46:07.500 263 12589.95 111.78 54608.55 88888.00 2015-09-20 22:46:07.625 263 12590.05 111.78 54608.57 88888.00 2015-09-20 22:46:07.750 263 12590.02 111.80 54608.57 88888.00 2015-09-20 22:46:07.875 263 12590.05 111.88 54608.60 88888.00 2015-09-20 22:46:08.000 263 12590.00 111.88 54608.57 88888.00 2015-09-20 22:46:08.125 263 12589.98 111.85 54608.57 88888.00 2015-09-20 22:46:08.250 263 12589.95 111.88 54608.62 88888.00 2015-09-20 22:46:08.375 263 12590.10 111.88 54608.62 88888.00 2015-09-20 22:46:08.500 263 12590.12 111.85 54608.62 88888.00 2015-09-20 22:46:08.625 263 12590.08 111.90 54608.60 88888.00 2015-09-20 22:46:08.750 263 12590.08 111.92 54608.60 88888.00 2015-09-20 22:46:08.875 263 12590.10 111.95 54608.62 88888.00 2015-09-20 22:46:09.000 263 12590.08 111.97 54608.60 88888.00 2015-09-20 22:46:09.125 263 12590.08 111.97 54608.62 88888.00 2015-09-20 22:46:09.250 263 12590.02 111.92 54608.65 88888.00 2015-09-20 22:46:09.375 263 12590.10 111.95 54608.60 88888.00 2015-09-20 22:46:09.500 263 12590.12 111.95 54608.57 88888.00 2015-09-20 22:46:09.625 263 12590.15 112.00 54608.62 88888.00 2015-09-20 22:46:09.750 263 12590.23 112.03 54608.62 88888.00 2015-09-20 22:46:09.875 263 12590.25 112.00 54608.65 88888.00 2015-09-20 22:46:10.000 263 12590.27 112.03 54608.65 88888.00 2015-09-20 22:46:10.125 263 12590.27 112.05 54608.65 88888.00 2015-09-20 22:46:10.250 263 12590.23 112.03 54608.65 88888.00 2015-09-20 22:46:10.375 263 12590.25 112.03 54608.68 88888.00 2015-09-20 22:46:10.500 263 12590.33 112.03 54608.68 88888.00 2015-09-20 22:46:10.625 263 12590.38 112.03 54608.65 88888.00 2015-09-20 22:46:10.750 263 12590.35 112.08 54608.65 88888.00 2015-09-20 22:46:10.875 263 12590.42 112.10 54608.65 88888.00 2015-09-20 22:46:11.000 263 12590.42 112.08 54608.65 88888.00 2015-09-20 22:46:11.125 263 12590.40 112.08 54608.68 88888.00 2015-09-20 22:46:11.250 263 12590.38 112.10 54608.70 88888.00 2015-09-20 22:46:11.375 263 12590.42 112.15 54608.70 88888.00 2015-09-20 22:46:11.500 263 12590.38 112.15 54608.72 88888.00 2015-09-20 22:46:11.625 263 12590.40 112.12 54608.72 88888.00 2015-09-20 22:46:11.750 263 12590.42 112.12 54608.75 88888.00 2015-09-20 22:46:11.875 263 12590.42 112.10 54608.75 88888.00 2015-09-20 22:46:12.000 263 12590.42 112.12 54608.75 88888.00 2015-09-20 22:46:12.125 263 12590.48 112.15 54608.78 88888.00 2015-09-20 22:46:12.250 263 12590.42 112.17 54608.78 88888.00 2015-09-20 22:46:12.375 263 12590.45 112.20 54608.75 88888.00 2015-09-20 22:46:12.500 263 12590.48 112.20 54608.75 88888.00 2015-09-20 22:46:12.625 263 12590.52 112.20 54608.78 88888.00 2015-09-20 22:46:12.750 263 12590.55 112.10 54608.78 88888.00 2015-09-20 22:46:12.875 263 12590.58 112.08 54608.80 88888.00 2015-09-20 22:46:13.000 263 12590.65 112.05 54608.80 88888.00 2015-09-20 22:46:13.125 263 12590.62 112.12 54608.82 88888.00 2015-09-20 22:46:13.250 263 12590.58 112.12 54608.80 88888.00 2015-09-20 22:46:13.375 263 12590.67 112.20 54608.80 88888.00 2015-09-20 22:46:13.500 263 12590.70 112.25 54608.82 88888.00 2015-09-20 22:46:13.625 263 12590.67 112.25 54608.82 88888.00 2015-09-20 22:46:13.750 263 12590.70 112.20 54608.82 88888.00 2015-09-20 22:46:13.875 263 12590.73 112.17 54608.82 88888.00 2015-09-20 22:46:14.000 263 12590.70 112.20 54608.80 88888.00 2015-09-20 22:46:14.125 263 12590.67 112.20 54608.85 88888.00 2015-09-20 22:46:14.250 263 12590.73 112.20 54608.82 88888.00 2015-09-20 22:46:14.375 263 12590.80 112.25 54608.85 88888.00 2015-09-20 22:46:14.500 263 12590.83 112.33 54608.85 88888.00 2015-09-20 22:46:14.625 263 12590.80 112.35 54608.88 88888.00 2015-09-20 22:46:14.750 263 12590.83 112.35 54608.90 88888.00 2015-09-20 22:46:14.875 263 12590.83 112.30 54608.88 88888.00 2015-09-20 22:46:15.000 263 12590.83 112.22 54608.82 88888.00 2015-09-20 22:46:15.125 263 12590.77 112.17 54608.85 88888.00 2015-09-20 22:46:15.250 263 12590.73 112.20 54608.85 88888.00 2015-09-20 22:46:15.375 263 12590.80 112.25 54608.90 88888.00 2015-09-20 22:46:15.500 263 12590.80 112.33 54608.88 88888.00 2015-09-20 22:46:15.625 263 12590.80 112.38 54608.90 88888.00 2015-09-20 22:46:15.750 263 12590.80 112.35 54608.90 88888.00 2015-09-20 22:46:15.875 263 12590.80 112.30 54608.90 88888.00 2015-09-20 22:46:16.000 263 12590.83 112.30 54608.90 88888.00 2015-09-20 22:46:16.125 263 12590.83 112.35 54608.93 88888.00 2015-09-20 22:46:16.250 263 12590.85 112.33 54608.93 88888.00 2015-09-20 22:46:16.375 263 12590.90 112.35 54608.93 88888.00 2015-09-20 22:46:16.500 263 12590.90 112.38 54608.93 88888.00 2015-09-20 22:46:16.625 263 12590.88 112.42 54608.93 88888.00 2015-09-20 22:46:16.750 263 12590.88 112.40 54608.93 88888.00 2015-09-20 22:46:16.875 263 12590.90 112.38 54608.93 88888.00 2015-09-20 22:46:17.000 263 12590.98 112.50 54608.97 88888.00 2015-09-20 22:46:17.125 263 12591.02 112.60 54609.03 88888.00 2015-09-20 22:46:17.250 263 12590.98 112.50 54609.03 88888.00 2015-09-20 22:46:17.375 263 12591.08 112.47 54609.00 88888.00 2015-09-20 22:46:17.500 263 12591.10 112.47 54609.03 88888.00 2015-09-20 22:46:17.625 263 12591.10 112.50 54609.03 88888.00 2015-09-20 22:46:17.750 263 12591.05 112.50 54609.00 88888.00 2015-09-20 22:46:17.875 263 12591.00 112.47 54608.97 88888.00 2015-09-20 22:46:18.000 263 12591.05 112.47 54608.97 88888.00 2015-09-20 22:46:18.125 263 12591.08 112.45 54609.00 88888.00 2015-09-20 22:46:18.250 263 12591.02 112.35 54609.03 88888.00 2015-09-20 22:46:18.375 263 12591.12 112.40 54609.05 88888.00 2015-09-20 22:46:18.500 263 12591.17 112.45 54609.05 88888.00 2015-09-20 22:46:18.625 263 12591.17 112.47 54609.05 88888.00 2015-09-20 22:46:18.750 263 12591.17 112.53 54609.05 88888.00 2015-09-20 22:46:18.875 263 12591.15 112.50 54609.07 88888.00 2015-09-20 22:46:19.000 263 12591.12 112.42 54609.07 88888.00 2015-09-20 22:46:19.125 263 12591.10 112.42 54609.07 88888.00 2015-09-20 22:46:19.250 263 12591.08 112.45 54609.10 88888.00 2015-09-20 22:46:19.375 263 12591.17 112.45 54609.10 88888.00 2015-09-20 22:46:19.500 263 12591.17 112.42 54609.07 88888.00 2015-09-20 22:46:19.625 263 12591.15 112.38 54609.07 88888.00 2015-09-20 22:46:19.750 263 12591.20 112.42 54609.07 88888.00 2015-09-20 22:46:19.875 263 12591.20 112.45 54609.07 88888.00 2015-09-20 22:46:20.000 263 12591.17 112.42 54609.10 88888.00 2015-09-20 22:46:20.125 263 12591.15 112.45 54609.12 88888.00 2015-09-20 22:46:20.250 263 12591.15 112.50 54609.10 88888.00 2015-09-20 22:46:20.375 263 12591.20 112.53 54609.10 88888.00 2015-09-20 22:46:20.500 263 12591.20 112.50 54609.10 88888.00 2015-09-20 22:46:20.625 263 12591.23 112.50 54609.12 88888.00 2015-09-20 22:46:20.750 263 12591.23 112.50 54609.12 88888.00 2015-09-20 22:46:20.875 263 12591.23 112.47 54609.15 88888.00 2015-09-20 22:46:21.000 263 12591.17 112.45 54609.15 88888.00 2015-09-20 22:46:21.125 263 12591.15 112.47 54609.18 88888.00 2015-09-20 22:46:21.250 263 12591.12 112.53 54609.22 88888.00 2015-09-20 22:46:21.375 263 12591.20 112.55 54609.20 88888.00 2015-09-20 22:46:21.500 263 12591.23 112.53 54609.22 88888.00 2015-09-20 22:46:21.625 263 12591.25 112.47 54609.25 88888.00 2015-09-20 22:46:21.750 263 12591.25 112.45 54609.25 88888.00 2015-09-20 22:46:21.875 263 12591.27 112.47 54609.25 88888.00 2015-09-20 22:46:22.000 263 12591.25 112.53 54609.22 88888.00 2015-09-20 22:46:22.125 263 12591.27 112.50 54609.22 88888.00 2015-09-20 22:46:22.250 263 12591.27 112.47 54609.25 88888.00 2015-09-20 22:46:22.375 263 12591.30 112.50 54609.25 88888.00 2015-09-20 22:46:22.500 263 12591.35 112.50 54609.28 88888.00 2015-09-20 22:46:22.625 263 12591.33 112.50 54609.25 88888.00 2015-09-20 22:46:22.750 263 12591.38 112.53 54609.28 88888.00 2015-09-20 22:46:22.875 263 12591.42 112.53 54609.28 88888.00 2015-09-20 22:46:23.000 263 12591.42 112.55 54609.30 88888.00 2015-09-20 22:46:23.125 263 12591.50 112.53 54609.32 88888.00 2015-09-20 22:46:23.250 263 12591.45 112.50 54609.32 88888.00 2015-09-20 22:46:23.375 263 12591.50 112.58 54609.32 88888.00 2015-09-20 22:46:23.500 263 12591.45 112.62 54609.35 88888.00 2015-09-20 22:46:23.625 263 12591.45 112.62 54609.38 88888.00 2015-09-20 22:46:23.750 263 12591.45 112.62 54609.38 88888.00 2015-09-20 22:46:23.875 263 12591.45 112.62 54609.38 88888.00 2015-09-20 22:46:24.000 263 12591.42 112.65 54609.35 88888.00 2015-09-20 22:46:24.125 263 12591.45 112.60 54609.35 88888.00 2015-09-20 22:46:24.250 263 12591.40 112.65 54609.35 88888.00 2015-09-20 22:46:24.375 263 12591.45 112.70 54609.35 88888.00 2015-09-20 22:46:24.500 263 12591.50 112.67 54609.35 88888.00 2015-09-20 22:46:24.625 263 12591.58 112.62 54609.40 88888.00 2015-09-20 22:46:24.750 263 12591.58 112.65 54609.40 88888.00 2015-09-20 22:46:24.875 263 12591.52 112.70 54609.43 88888.00 2015-09-20 22:46:25.000 263 12591.50 112.67 54609.40 88888.00 2015-09-20 22:46:25.125 263 12591.52 112.67 54609.43 88888.00 2015-09-20 22:46:25.250 263 12591.52 112.60 54609.40 88888.00 2015-09-20 22:46:25.375 263 12591.58 112.62 54609.43 88888.00 2015-09-20 22:46:25.500 263 12591.55 112.67 54609.43 88888.00 2015-09-20 22:46:25.625 263 12591.55 112.65 54609.43 88888.00 2015-09-20 22:46:25.750 263 12591.55 112.60 54609.43 88888.00 2015-09-20 22:46:25.875 263 12591.52 112.58 54609.43 88888.00 2015-09-20 22:46:26.000 263 12591.58 112.62 54609.43 88888.00 2015-09-20 22:46:26.125 263 12591.62 112.60 54609.45 88888.00 2015-09-20 22:46:26.250 263 12591.67 112.60 54609.47 88888.00 2015-09-20 22:46:26.375 263 12591.67 112.62 54609.50 88888.00 2015-09-20 22:46:26.500 263 12591.62 112.67 54609.50 88888.00 2015-09-20 22:46:26.625 263 12591.58 112.70 54609.47 88888.00 2015-09-20 22:46:26.750 263 12591.55 112.65 54609.50 88888.00 2015-09-20 22:46:26.875 263 12591.62 112.70 54609.53 88888.00 2015-09-20 22:46:27.000 263 12591.67 112.72 54609.53 88888.00 2015-09-20 22:46:27.125 263 12591.70 112.70 54609.50 88888.00 2015-09-20 22:46:27.250 263 12591.65 112.65 54609.50 88888.00 2015-09-20 22:46:27.375 263 12591.73 112.67 54609.50 88888.00 2015-09-20 22:46:27.500 263 12591.70 112.70 54609.53 88888.00 2015-09-20 22:46:27.625 263 12591.67 112.67 54609.55 88888.00 2015-09-20 22:46:27.750 263 12591.73 112.72 54609.55 88888.00 2015-09-20 22:46:27.875 263 12591.75 112.72 54609.57 88888.00 2015-09-20 22:46:28.000 263 12591.73 112.70 54609.57 88888.00 2015-09-20 22:46:28.125 263 12591.75 112.70 54609.60 88888.00 2015-09-20 22:46:28.250 263 12591.75 112.70 54609.57 88888.00 2015-09-20 22:46:28.375 263 12591.73 112.70 54609.60 88888.00 2015-09-20 22:46:28.500 263 12591.77 112.67 54609.60 88888.00 2015-09-20 22:46:28.625 263 12591.80 112.67 54609.62 88888.00 2015-09-20 22:46:28.750 263 12591.77 112.70 54609.62 88888.00 2015-09-20 22:46:28.875 263 12591.75 112.70 54609.62 88888.00 2015-09-20 22:46:29.000 263 12591.75 112.70 54609.60 88888.00 2015-09-20 22:46:29.125 263 12591.80 112.70 54609.62 88888.00 2015-09-20 22:46:29.250 263 12591.75 112.67 54609.65 88888.00 2015-09-20 22:46:29.375 263 12591.83 112.67 54609.65 88888.00 2015-09-20 22:46:29.500 263 12591.85 112.70 54609.65 88888.00 2015-09-20 22:46:29.625 263 12591.75 112.72 54609.65 88888.00 2015-09-20 22:46:29.750 263 12591.77 112.70 54609.68 88888.00 2015-09-20 22:46:29.875 263 12591.83 112.67 54609.68 88888.00 2015-09-20 22:46:30.000 263 12591.85 112.67 54609.68 88888.00 2015-09-20 22:46:30.125 263 12591.90 112.65 54609.70 88888.00 2015-09-20 22:46:30.250 263 12591.85 112.65 54609.72 88888.00 2015-09-20 22:46:30.375 263 12591.90 112.67 54609.72 88888.00 2015-09-20 22:46:30.500 263 12591.92 112.65 54609.72 88888.00 2015-09-20 22:46:30.625 263 12591.95 112.60 54609.75 88888.00 2015-09-20 22:46:30.750 263 12592.00 112.58 54609.75 88888.00 2015-09-20 22:46:30.875 263 12592.00 112.58 54609.75 88888.00 2015-09-20 22:46:31.000 263 12592.02 112.60 54609.75 88888.00 2015-09-20 22:46:31.125 263 12592.08 112.67 54609.78 88888.00 2015-09-20 22:46:31.250 263 12591.98 112.62 54609.78 88888.00 2015-09-20 22:46:31.375 263 12592.02 112.67 54609.78 88888.00 2015-09-20 22:46:31.500 263 12592.10 112.67 54609.80 88888.00 2015-09-20 22:46:31.625 263 12592.08 112.65 54609.78 88888.00 2015-09-20 22:46:31.750 263 12592.00 112.65 54609.78 88888.00 2015-09-20 22:46:31.875 263 12591.98 112.70 54609.82 88888.00 2015-09-20 22:46:32.000 263 12592.02 112.72 54609.82 88888.00 2015-09-20 22:46:32.125 263 12592.05 112.75 54609.82 88888.00 2015-09-20 22:46:32.250 263 12592.00 112.75 54609.85 88888.00 2015-09-20 22:46:32.375 263 12592.05 112.75 54609.85 88888.00 2015-09-20 22:46:32.500 263 12592.02 112.72 54609.90 88888.00 2015-09-20 22:46:32.625 263 12592.02 112.72 54609.90 88888.00 2015-09-20 22:46:32.750 263 12592.00 112.70 54609.93 88888.00 2015-09-20 22:46:32.875 263 12592.05 112.67 54609.93 88888.00 2015-09-20 22:46:33.000 263 12592.08 112.67 54609.90 88888.00 2015-09-20 22:46:33.125 263 12592.10 112.67 54609.90 88888.00 2015-09-20 22:46:33.250 263 12592.02 112.62 54609.90 88888.00 2015-09-20 22:46:33.375 263 12592.05 112.62 54609.90 88888.00 2015-09-20 22:46:33.500 263 12592.12 112.62 54609.90 88888.00 2015-09-20 22:46:33.625 263 12592.20 112.67 54609.93 88888.00 2015-09-20 22:46:33.750 263 12592.17 112.70 54609.93 88888.00 2015-09-20 22:46:33.875 263 12592.10 112.65 54609.93 88888.00 2015-09-20 22:46:34.000 263 12592.08 112.62 54609.95 88888.00 2015-09-20 22:46:34.125 263 12592.05 112.65 54609.97 88888.00 2015-09-20 22:46:34.250 263 12592.08 112.70 54610.00 88888.00 2015-09-20 22:46:34.375 263 12592.12 112.72 54610.00 88888.00 2015-09-20 22:46:34.500 263 12592.12 112.70 54610.00 88888.00 2015-09-20 22:46:34.625 263 12592.10 112.67 54610.00 88888.00 2015-09-20 22:46:34.750 263 12592.10 112.65 54610.00 88888.00 2015-09-20 22:46:34.875 263 12592.15 112.67 54610.03 88888.00 2015-09-20 22:46:35.000 263 12592.15 112.72 54610.05 88888.00 2015-09-20 22:46:35.125 263 12592.15 112.70 54610.05 88888.00 2015-09-20 22:46:35.250 263 12592.10 112.75 54610.07 88888.00 2015-09-20 22:46:35.375 263 12592.12 112.78 54610.07 88888.00 2015-09-20 22:46:35.500 263 12592.12 112.78 54610.07 88888.00 2015-09-20 22:46:35.625 263 12592.12 112.75 54610.05 88888.00 2015-09-20 22:46:35.750 263 12592.15 112.70 54610.07 88888.00 2015-09-20 22:46:35.875 263 12592.20 112.75 54610.10 88888.00 2015-09-20 22:46:36.000 263 12592.23 112.78 54610.10 88888.00 2015-09-20 22:46:36.125 263 12592.25 112.72 54610.10 88888.00 2015-09-20 22:46:36.250 263 12592.20 112.72 54610.12 88888.00 2015-09-20 22:46:36.375 263 12592.20 112.70 54610.10 88888.00 2015-09-20 22:46:36.500 263 12592.17 112.65 54610.12 88888.00 2015-09-20 22:46:36.625 263 12592.23 112.65 54610.12 88888.00 2015-09-20 22:46:36.750 263 12592.25 112.65 54610.12 88888.00 2015-09-20 22:46:36.875 263 12592.27 112.65 54610.10 88888.00 2015-09-20 22:46:37.000 263 12592.27 112.67 54610.10 88888.00 2015-09-20 22:46:37.125 263 12592.23 112.70 54610.12 88888.00 2015-09-20 22:46:37.250 263 12592.15 112.62 54610.18 88888.00 2015-09-20 22:46:37.375 263 12592.17 112.62 54610.15 88888.00 2015-09-20 22:46:37.500 263 12592.12 112.67 54610.18 88888.00 2015-09-20 22:46:37.625 263 12592.10 112.67 54610.20 88888.00 2015-09-20 22:46:37.750 263 12592.12 112.67 54610.22 88888.00 2015-09-20 22:46:37.875 263 12592.10 112.67 54610.22 88888.00 2015-09-20 22:46:38.000 263 12592.20 112.65 54610.22 88888.00 2015-09-20 22:46:38.125 263 12592.25 112.67 54610.25 88888.00 2015-09-20 22:46:38.250 263 12592.17 112.65 54610.28 88888.00 2015-09-20 22:46:38.375 263 12592.20 112.65 54610.30 88888.00 2015-09-20 22:46:38.500 263 12592.20 112.62 54610.30 88888.00 2015-09-20 22:46:38.625 263 12592.17 112.65 54610.30 88888.00 2015-09-20 22:46:38.750 263 12592.17 112.62 54610.30 88888.00 2015-09-20 22:46:38.875 263 12592.15 112.67 54610.30 88888.00 2015-09-20 22:46:39.000 263 12592.23 112.65 54610.28 88888.00 2015-09-20 22:46:39.125 263 12592.27 112.62 54610.30 88888.00 2015-09-20 22:46:39.250 263 12592.27 112.62 54610.32 88888.00 2015-09-20 22:46:39.375 263 12592.30 112.65 54610.32 88888.00 2015-09-20 22:46:39.500 263 12592.27 112.62 54610.35 88888.00 2015-09-20 22:46:39.625 263 12592.27 112.60 54610.35 88888.00 2015-09-20 22:46:39.750 263 12592.30 112.60 54610.35 88888.00 2015-09-20 22:46:39.875 263 12592.30 112.65 54610.35 88888.00 2015-09-20 22:46:40.000 263 12592.35 112.67 54610.35 88888.00 2015-09-20 22:46:40.125 263 12592.35 112.65 54610.38 88888.00 2015-09-20 22:46:40.250 263 12592.25 112.65 54610.38 88888.00 2015-09-20 22:46:40.375 263 12592.30 112.67 54610.40 88888.00 2015-09-20 22:46:40.500 263 12592.35 112.65 54610.43 88888.00 2015-09-20 22:46:40.625 263 12592.38 112.67 54610.43 88888.00 2015-09-20 22:46:40.750 263 12592.38 112.65 54610.43 88888.00 2015-09-20 22:46:40.875 263 12592.35 112.62 54610.43 88888.00 2015-09-20 22:46:41.000 263 12592.33 112.60 54610.43 88888.00 2015-09-20 22:46:41.125 263 12592.35 112.62 54610.45 88888.00 2015-09-20 22:46:41.250 263 12592.30 112.58 54610.45 88888.00 2015-09-20 22:46:41.375 263 12592.38 112.60 54610.47 88888.00 2015-09-20 22:46:41.500 263 12592.38 112.60 54610.47 88888.00 2015-09-20 22:46:41.625 263 12592.40 112.58 54610.47 88888.00 2015-09-20 22:46:41.750 263 12592.40 112.58 54610.47 88888.00 2015-09-20 22:46:41.875 263 12592.35 112.58 54610.45 88888.00 2015-09-20 22:46:42.000 263 12592.35 112.58 54610.45 88888.00 2015-09-20 22:46:42.125 263 12592.42 112.58 54610.47 88888.00 2015-09-20 22:46:42.250 263 12592.42 112.62 54610.50 88888.00 2015-09-20 22:46:42.375 263 12592.48 112.62 54610.53 88888.00 2015-09-20 22:46:42.500 263 12592.45 112.62 54610.53 88888.00 2015-09-20 22:46:42.625 263 12592.42 112.55 54610.53 88888.00 2015-09-20 22:46:42.750 263 12592.33 112.58 54610.53 88888.00 2015-09-20 22:46:42.875 263 12592.30 112.58 54610.55 88888.00 2015-09-20 22:46:43.000 263 12592.35 112.58 54610.55 88888.00 2015-09-20 22:46:43.125 263 12592.38 112.55 54610.57 88888.00 2015-09-20 22:46:43.250 263 12592.35 112.55 54610.60 88888.00 2015-09-20 22:46:43.375 263 12592.33 112.55 54610.60 88888.00 2015-09-20 22:46:43.500 263 12592.33 112.58 54610.57 88888.00 2015-09-20 22:46:43.625 263 12592.38 112.60 54610.62 88888.00 2015-09-20 22:46:43.750 263 12592.40 112.58 54610.62 88888.00 2015-09-20 22:46:43.875 263 12592.35 112.55 54610.65 88888.00 2015-09-20 22:46:44.000 263 12592.30 112.55 54610.65 88888.00 2015-09-20 22:46:44.125 263 12592.33 112.55 54610.65 88888.00 2015-09-20 22:46:44.250 263 12592.38 112.58 54610.70 88888.00 2015-09-20 22:46:44.375 263 12592.40 112.55 54610.68 88888.00 2015-09-20 22:46:44.500 263 12592.33 112.55 54610.68 88888.00 2015-09-20 22:46:44.625 263 12592.33 112.55 54610.70 88888.00 2015-09-20 22:46:44.750 263 12592.38 112.55 54610.70 88888.00 2015-09-20 22:46:44.875 263 12592.38 112.55 54610.70 88888.00 2015-09-20 22:46:45.000 263 12592.40 112.53 54610.70 88888.00 2015-09-20 22:46:45.125 263 12592.35 112.55 54610.70 88888.00 2015-09-20 22:46:45.250 263 12592.30 112.47 54610.70 88888.00 2015-09-20 22:46:45.375 263 12592.33 112.50 54610.72 88888.00 2015-09-20 22:46:45.500 263 12592.33 112.50 54610.75 88888.00 2015-09-20 22:46:45.625 263 12592.33 112.53 54610.75 88888.00 2015-09-20 22:46:45.750 263 12592.33 112.53 54610.75 88888.00 2015-09-20 22:46:45.875 263 12592.30 112.50 54610.75 88888.00 2015-09-20 22:46:46.000 263 12592.27 112.47 54610.78 88888.00 2015-09-20 22:46:46.125 263 12592.25 112.47 54610.78 88888.00 2015-09-20 22:46:46.250 263 12592.23 112.45 54610.78 88888.00 2015-09-20 22:46:46.375 263 12592.35 112.50 54610.78 88888.00 2015-09-20 22:46:46.500 263 12592.33 112.47 54610.80 88888.00 2015-09-20 22:46:46.625 263 12592.30 112.45 54610.80 88888.00 2015-09-20 22:46:46.750 263 12592.23 112.47 54610.80 88888.00 2015-09-20 22:46:46.875 263 12592.23 112.50 54610.80 88888.00 2015-09-20 22:46:47.000 263 12592.20 112.53 54610.82 88888.00 2015-09-20 22:46:47.125 263 12592.17 112.55 54610.85 88888.00 2015-09-20 22:46:47.250 263 12592.15 112.55 54610.88 88888.00 2015-09-20 22:46:47.375 263 12592.17 112.53 54610.88 88888.00 2015-09-20 22:46:47.500 263 12592.20 112.55 54610.88 88888.00 2015-09-20 22:46:47.625 263 12592.23 112.53 54610.90 88888.00 2015-09-20 22:46:47.750 263 12592.23 112.53 54610.90 88888.00 2015-09-20 22:46:47.875 263 12592.25 112.55 54610.90 88888.00 2015-09-20 22:46:48.000 263 12592.23 112.50 54610.88 88888.00 2015-09-20 22:46:48.125 263 12592.23 112.47 54610.90 88888.00 2015-09-20 22:46:48.250 263 12592.25 112.50 54610.95 88888.00 2015-09-20 22:46:48.375 263 12592.25 112.47 54610.95 88888.00 2015-09-20 22:46:48.500 263 12592.20 112.47 54610.95 88888.00 2015-09-20 22:46:48.625 263 12592.20 112.50 54610.97 88888.00 2015-09-20 22:46:48.750 263 12592.17 112.47 54610.97 88888.00 2015-09-20 22:46:48.875 263 12592.20 112.60 54611.00 88888.00 2015-09-20 22:46:49.000 263 12592.20 112.62 54610.97 88888.00 2015-09-20 22:46:49.125 263 12592.17 112.50 54611.03 88888.00 2015-09-20 22:46:49.250 263 12592.12 112.42 54611.07 88888.00 2015-09-20 22:46:49.375 263 12592.23 112.45 54611.05 88888.00 2015-09-20 22:46:49.500 263 12592.25 112.45 54611.03 88888.00 2015-09-20 22:46:49.625 263 12592.20 112.45 54611.05 88888.00 2015-09-20 22:46:49.750 263 12592.17 112.42 54611.03 88888.00 2015-09-20 22:46:49.875 263 12592.17 112.42 54611.05 88888.00 2015-09-20 22:46:50.000 263 12592.20 112.45 54611.05 88888.00 2015-09-20 22:46:50.125 263 12592.20 112.47 54611.07 88888.00 2015-09-20 22:46:50.250 263 12592.20 112.50 54611.07 88888.00 2015-09-20 22:46:50.375 263 12592.25 112.47 54611.05 88888.00 2015-09-20 22:46:50.500 263 12592.20 112.47 54611.05 88888.00 2015-09-20 22:46:50.625 263 12592.17 112.47 54611.07 88888.00 2015-09-20 22:46:50.750 263 12592.15 112.45 54611.07 88888.00 2015-09-20 22:46:50.875 263 12592.15 112.42 54611.10 88888.00 2015-09-20 22:46:51.000 263 12592.17 112.45 54611.12 88888.00 2015-09-20 22:46:51.125 263 12592.17 112.50 54611.15 88888.00 2015-09-20 22:46:51.250 263 12592.17 112.45 54611.15 88888.00 2015-09-20 22:46:51.375 263 12592.23 112.42 54611.12 88888.00 2015-09-20 22:46:51.500 263 12592.20 112.45 54611.15 88888.00 2015-09-20 22:46:51.625 263 12592.15 112.45 54611.18 88888.00 2015-09-20 22:46:51.750 263 12592.17 112.47 54611.18 88888.00 2015-09-20 22:46:51.875 263 12592.17 112.47 54611.18 88888.00 2015-09-20 22:46:52.000 263 12592.20 112.47 54611.18 88888.00 2015-09-20 22:46:52.125 263 12592.17 112.45 54611.18 88888.00 2015-09-20 22:46:52.250 263 12592.12 112.42 54611.18 88888.00 2015-09-20 22:46:52.375 263 12592.15 112.45 54611.15 88888.00 2015-09-20 22:46:52.500 263 12592.17 112.45 54611.18 88888.00 2015-09-20 22:46:52.625 263 12592.17 112.47 54611.18 88888.00 2015-09-20 22:46:52.750 263 12592.20 112.50 54611.20 88888.00 2015-09-20 22:46:52.875 263 12592.20 112.53 54611.20 88888.00 2015-09-20 22:46:53.000 263 12592.17 112.55 54611.20 88888.00 2015-09-20 22:46:53.125 263 12592.20 112.53 54611.20 88888.00 2015-09-20 22:46:53.250 263 12592.12 112.47 54611.22 88888.00 2015-09-20 22:46:53.375 263 12592.12 112.45 54611.22 88888.00 2015-09-20 22:46:53.500 263 12592.12 112.45 54611.22 88888.00 2015-09-20 22:46:53.625 263 12592.15 112.47 54611.22 88888.00 2015-09-20 22:46:53.750 263 12592.12 112.53 54611.28 88888.00 2015-09-20 22:46:53.875 263 12592.17 112.53 54611.28 88888.00 2015-09-20 22:46:54.000 263 12592.17 112.55 54611.28 88888.00 2015-09-20 22:46:54.125 263 12592.15 112.53 54611.28 88888.00 2015-09-20 22:46:54.250 263 12592.08 112.58 54611.30 88888.00 2015-09-20 22:46:54.375 263 12592.12 112.65 54611.32 88888.00 2015-09-20 22:46:54.500 263 12592.15 112.62 54611.30 88888.00 2015-09-20 22:46:54.625 263 12592.17 112.62 54611.32 88888.00 2015-09-20 22:46:54.750 263 12592.10 112.62 54611.32 88888.00 2015-09-20 22:46:54.875 263 12592.02 112.67 54611.35 88888.00 2015-09-20 22:46:55.000 263 12591.98 112.67 54611.30 88888.00 2015-09-20 22:46:55.125 263 12592.02 112.60 54611.30 88888.00 2015-09-20 22:46:55.250 263 12591.98 112.62 54611.35 88888.00 2015-09-20 22:46:55.375 263 12592.00 112.65 54611.35 88888.00 2015-09-20 22:46:55.500 263 12591.98 112.65 54611.35 88888.00 2015-09-20 22:46:55.625 263 12592.02 112.65 54611.32 88888.00 2015-09-20 22:46:55.750 263 12592.08 112.65 54611.32 88888.00 2015-09-20 22:46:55.875 263 12592.10 112.70 54611.38 88888.00 2015-09-20 22:46:56.000 263 12592.15 112.72 54611.38 88888.00 2015-09-20 22:46:56.125 263 12592.17 112.70 54611.40 88888.00 2015-09-20 22:46:56.250 263 12592.12 112.60 54611.35 88888.00 2015-09-20 22:46:56.375 263 12592.10 112.62 54611.40 88888.00 2015-09-20 22:46:56.500 263 12592.10 112.67 54611.40 88888.00 2015-09-20 22:46:56.625 263 12592.10 112.67 54611.43 88888.00 2015-09-20 22:46:56.750 263 12592.12 112.72 54611.43 88888.00 2015-09-20 22:46:56.875 263 12592.17 112.75 54611.43 88888.00 2015-09-20 22:46:57.000 263 12592.17 112.75 54611.40 88888.00 2015-09-20 22:46:57.125 263 12592.12 112.75 54611.45 88888.00 2015-09-20 22:46:57.250 263 12592.10 112.72 54611.47 88888.00 2015-09-20 22:46:57.375 263 12592.12 112.75 54611.45 88888.00 2015-09-20 22:46:57.500 263 12592.05 112.75 54611.47 88888.00 2015-09-20 22:46:57.625 263 12592.05 112.80 54611.47 88888.00 2015-09-20 22:46:57.750 263 12592.15 112.83 54611.47 88888.00 2015-09-20 22:46:57.875 263 12592.20 112.80 54611.47 88888.00 2015-09-20 22:46:58.000 263 12592.20 112.78 54611.50 88888.00 2015-09-20 22:46:58.125 263 12592.23 112.78 54611.50 88888.00 2015-09-20 22:46:58.250 263 12592.23 112.78 54611.50 88888.00 2015-09-20 22:46:58.375 263 12592.20 112.80 54611.50 88888.00 2015-09-20 22:46:58.500 263 12592.12 112.80 54611.50 88888.00 2015-09-20 22:46:58.625 263 12592.15 112.80 54611.53 88888.00 2015-09-20 22:46:58.750 263 12592.15 112.83 54611.55 88888.00 2015-09-20 22:46:58.875 263 12592.17 112.83 54611.60 88888.00 2015-09-20 22:46:59.000 263 12592.20 112.80 54611.57 88888.00 2015-09-20 22:46:59.125 263 12592.23 112.83 54611.57 88888.00 2015-09-20 22:46:59.250 263 12592.20 112.85 54611.60 88888.00 2015-09-20 22:46:59.375 263 12592.25 112.88 54611.60 88888.00 2015-09-20 22:46:59.500 263 12592.23 112.90 54611.60 88888.00 2015-09-20 22:46:59.625 263 12592.23 112.90 54611.62 88888.00 2015-09-20 22:46:59.750 263 12592.23 112.88 54611.62 88888.00 2015-09-20 22:46:59.875 263 12592.23 112.88 54611.62 88888.00 2015-09-20 22:47:00.000 263 12592.17 112.85 54611.62 88888.00 2015-09-20 22:47:00.125 263 12592.10 112.88 54611.65 88888.00 2015-09-20 22:47:00.250 263 12592.12 112.88 54611.68 88888.00 2015-09-20 22:47:00.375 263 12592.17 112.88 54611.65 88888.00 2015-09-20 22:47:00.500 263 12592.17 112.88 54611.65 88888.00 2015-09-20 22:47:00.625 263 12592.12 112.88 54611.68 88888.00 2015-09-20 22:47:00.750 263 12592.12 112.85 54611.70 88888.00 2015-09-20 22:47:00.875 263 12592.10 112.88 54611.70 88888.00 2015-09-20 22:47:01.000 263 12592.08 112.83 54611.65 88888.00 2015-09-20 22:47:01.125 263 12592.05 112.85 54611.65 88888.00 2015-09-20 22:47:01.250 263 12592.02 112.88 54611.68 88888.00 2015-09-20 22:47:01.375 263 12592.08 112.88 54611.70 88888.00 2015-09-20 22:47:01.500 263 12592.05 112.85 54611.70 88888.00 2015-09-20 22:47:01.625 263 12592.05 112.90 54611.70 88888.00 2015-09-20 22:47:01.750 263 12592.08 112.90 54611.72 88888.00 2015-09-20 22:47:01.875 263 12592.08 112.90 54611.72 88888.00 2015-09-20 22:47:02.000 263 12592.05 112.85 54611.72 88888.00 2015-09-20 22:47:02.125 263 12592.00 112.83 54611.72 88888.00 2015-09-20 22:47:02.250 263 12591.98 112.85 54611.75 88888.00 2015-09-20 22:47:02.375 263 12592.00 112.85 54611.75 88888.00 2015-09-20 22:47:02.500 263 12592.05 112.85 54611.75 88888.00 2015-09-20 22:47:02.625 263 12592.08 112.90 54611.80 88888.00 2015-09-20 22:47:02.750 263 12592.05 112.88 54611.82 88888.00 2015-09-20 22:47:02.875 263 12592.05 112.83 54611.82 88888.00 2015-09-20 22:47:03.000 263 12592.05 112.83 54611.85 88888.00 2015-09-20 22:47:03.125 263 12592.10 112.88 54611.88 88888.00 2015-09-20 22:47:03.250 263 12592.10 112.90 54611.88 88888.00 2015-09-20 22:47:03.375 263 12592.10 112.90 54611.88 88888.00 2015-09-20 22:47:03.500 263 12592.10 112.83 54611.85 88888.00 2015-09-20 22:47:03.625 263 12592.10 112.80 54611.85 88888.00 2015-09-20 22:47:03.750 263 12592.12 112.83 54611.90 88888.00 2015-09-20 22:47:03.875 263 12592.15 112.80 54611.90 88888.00 2015-09-20 22:47:04.000 263 12592.12 112.80 54611.88 88888.00 2015-09-20 22:47:04.125 263 12592.05 112.75 54611.85 88888.00 2015-09-20 22:47:04.250 263 12592.00 112.75 54611.88 88888.00 2015-09-20 22:47:04.375 263 12592.10 112.78 54611.90 88888.00 2015-09-20 22:47:04.500 263 12592.17 112.83 54611.90 88888.00 2015-09-20 22:47:04.625 263 12592.17 112.83 54611.95 88888.00 2015-09-20 22:47:04.750 263 12592.15 112.80 54611.95 88888.00 2015-09-20 22:47:04.875 263 12592.10 112.78 54611.93 88888.00 2015-09-20 22:47:05.000 263 12592.12 112.78 54611.90 88888.00 2015-09-20 22:47:05.125 263 12592.08 112.83 54611.95 88888.00 2015-09-20 22:47:05.250 263 12592.08 112.83 54611.97 88888.00 2015-09-20 22:47:05.375 263 12592.08 112.83 54611.97 88888.00 2015-09-20 22:47:05.500 263 12592.05 112.80 54611.97 88888.00 2015-09-20 22:47:05.625 263 12592.05 112.83 54611.97 88888.00 2015-09-20 22:47:05.750 263 12592.05 112.85 54611.97 88888.00 2015-09-20 22:47:05.875 263 12592.08 112.85 54612.00 88888.00 2015-09-20 22:47:06.000 263 12592.02 112.83 54611.97 88888.00 2015-09-20 22:47:06.125 263 12592.05 112.80 54612.00 88888.00 2015-09-20 22:47:06.250 263 12592.02 112.80 54612.00 88888.00 2015-09-20 22:47:06.375 263 12592.10 112.83 54612.00 88888.00 2015-09-20 22:47:06.500 263 12592.10 112.83 54612.00 88888.00 2015-09-20 22:47:06.625 263 12592.08 112.80 54612.00 88888.00 2015-09-20 22:47:06.750 263 12592.02 112.80 54612.00 88888.00 2015-09-20 22:47:06.875 263 12592.02 112.83 54612.03 88888.00 2015-09-20 22:47:07.000 263 12592.05 112.83 54612.05 88888.00 2015-09-20 22:47:07.125 263 12592.08 112.80 54612.07 88888.00 2015-09-20 22:47:07.250 263 12592.05 112.80 54612.07 88888.00 2015-09-20 22:47:07.375 263 12592.08 112.80 54612.07 88888.00 2015-09-20 22:47:07.500 263 12592.10 112.78 54612.07 88888.00 2015-09-20 22:47:07.625 263 12592.05 112.78 54612.07 88888.00 2015-09-20 22:47:07.750 263 12592.00 112.75 54612.07 88888.00 2015-09-20 22:47:07.875 263 12592.02 112.78 54612.05 88888.00 2015-09-20 22:47:08.000 263 12592.05 112.80 54612.05 88888.00 2015-09-20 22:47:08.125 263 12592.10 112.80 54612.07 88888.00 2015-09-20 22:47:08.250 263 12592.08 112.80 54612.10 88888.00 2015-09-20 22:47:08.375 263 12592.05 112.83 54612.10 88888.00 2015-09-20 22:47:08.500 263 12592.05 112.80 54612.07 88888.00 2015-09-20 22:47:08.625 263 12592.10 112.83 54612.10 88888.00 2015-09-20 22:47:08.750 263 12592.08 112.80 54612.10 88888.00 2015-09-20 22:47:08.875 263 12592.08 112.80 54612.12 88888.00 2015-09-20 22:47:09.000 263 12592.17 112.83 54612.12 88888.00 2015-09-20 22:47:09.125 263 12592.17 112.80 54612.10 88888.00 2015-09-20 22:47:09.250 263 12592.12 112.72 54612.10 88888.00 2015-09-20 22:47:09.375 263 12592.20 112.75 54612.12 88888.00 2015-09-20 22:47:09.500 263 12592.15 112.72 54612.15 88888.00 2015-09-20 22:47:09.625 263 12592.15 112.70 54612.15 88888.00 2015-09-20 22:47:09.750 263 12592.12 112.75 54612.15 88888.00 2015-09-20 22:47:09.875 263 12592.10 112.75 54612.15 88888.00 2015-09-20 22:47:10.000 263 12592.08 112.75 54612.12 88888.00 2015-09-20 22:47:10.125 263 12592.05 112.75 54612.15 88888.00 2015-09-20 22:47:10.250 263 12592.05 112.75 54612.18 88888.00 2015-09-20 22:47:10.375 263 12592.08 112.75 54612.15 88888.00 2015-09-20 22:47:10.500 263 12592.05 112.75 54612.18 88888.00 2015-09-20 22:47:10.625 263 12592.08 112.75 54612.18 88888.00 2015-09-20 22:47:10.750 263 12592.10 112.78 54612.20 88888.00 2015-09-20 22:47:10.875 263 12592.10 112.75 54612.20 88888.00 2015-09-20 22:47:11.000 263 12592.10 112.75 54612.18 88888.00 2015-09-20 22:47:11.125 263 12592.08 112.72 54612.18 88888.00 2015-09-20 22:47:11.250 263 12592.08 112.72 54612.20 88888.00 2015-09-20 22:47:11.375 263 12592.15 112.78 54612.20 88888.00 2015-09-20 22:47:11.500 263 12592.10 112.75 54612.20 88888.00 2015-09-20 22:47:11.625 263 12592.08 112.70 54612.20 88888.00 2015-09-20 22:47:11.750 263 12592.10 112.67 54612.20 88888.00 2015-09-20 22:47:11.875 263 12592.12 112.67 54612.20 88888.00 2015-09-20 22:47:12.000 263 12592.10 112.67 54612.20 88888.00 2015-09-20 22:47:12.125 263 12592.08 112.70 54612.25 88888.00 2015-09-20 22:47:12.250 263 12592.05 112.67 54612.25 88888.00 2015-09-20 22:47:12.375 263 12592.12 112.70 54612.25 88888.00 2015-09-20 22:47:12.500 263 12592.08 112.72 54612.28 88888.00 2015-09-20 22:47:12.625 263 12592.05 112.72 54612.28 88888.00 2015-09-20 22:47:12.750 263 12592.08 112.70 54612.28 88888.00 2015-09-20 22:47:12.875 263 12592.10 112.72 54612.28 88888.00 2015-09-20 22:47:13.000 263 12592.15 112.72 54612.28 88888.00 2015-09-20 22:47:13.125 263 12592.08 112.70 54612.28 88888.00 2015-09-20 22:47:13.250 263 12591.98 112.62 54612.28 88888.00 2015-09-20 22:47:13.375 263 12592.08 112.67 54612.30 88888.00 2015-09-20 22:47:13.500 263 12592.10 112.72 54612.30 88888.00 2015-09-20 22:47:13.625 263 12592.10 112.70 54612.30 88888.00 2015-09-20 22:47:13.750 263 12592.10 112.67 54612.30 88888.00 2015-09-20 22:47:13.875 263 12592.08 112.62 54612.28 88888.00 2015-09-20 22:47:14.000 263 12592.10 112.58 54612.28 88888.00 2015-09-20 22:47:14.125 263 12592.10 112.60 54612.32 88888.00 2015-09-20 22:47:14.250 263 12592.08 112.67 54612.32 88888.00 2015-09-20 22:47:14.375 263 12592.05 112.67 54612.32 88888.00 2015-09-20 22:47:14.500 263 12592.05 112.70 54612.30 88888.00 2015-09-20 22:47:14.625 263 12592.08 112.67 54612.30 88888.00 2015-09-20 22:47:14.750 263 12592.12 112.70 54612.30 88888.00 2015-09-20 22:47:14.875 263 12592.08 112.67 54612.30 88888.00 2015-09-20 22:47:15.000 263 12592.08 112.62 54612.28 88888.00 2015-09-20 22:47:15.125 263 12592.08 112.65 54612.28 88888.00 2015-09-20 22:47:15.250 263 12592.10 112.62 54612.32 88888.00 2015-09-20 22:47:15.375 263 12592.15 112.62 54612.32 88888.00 2015-09-20 22:47:15.500 263 12592.15 112.60 54612.32 88888.00 2015-09-20 22:47:15.625 263 12592.15 112.65 54612.32 88888.00 2015-09-20 22:47:15.750 263 12592.12 112.62 54612.32 88888.00 2015-09-20 22:47:15.875 263 12592.17 112.62 54612.32 88888.00 2015-09-20 22:47:16.000 263 12592.23 112.65 54612.30 88888.00 2015-09-20 22:47:16.125 263 12592.27 112.65 54612.32 88888.00 2015-09-20 22:47:16.250 263 12592.25 112.60 54612.35 88888.00 2015-09-20 22:47:16.375 263 12592.27 112.62 54612.35 88888.00 2015-09-20 22:47:16.500 263 12592.25 112.65 54612.32 88888.00 2015-09-20 22:47:16.625 263 12592.23 112.62 54612.35 88888.00 2015-09-20 22:47:16.750 263 12592.20 112.62 54612.32 88888.00 2015-09-20 22:47:16.875 263 12592.20 112.62 54612.32 88888.00 2015-09-20 22:47:17.000 263 12592.20 112.65 54612.30 88888.00 2015-09-20 22:47:17.125 263 12592.25 112.65 54612.32 88888.00 2015-09-20 22:47:17.250 263 12592.23 112.65 54612.32 88888.00 2015-09-20 22:47:17.375 263 12592.23 112.67 54612.32 88888.00 2015-09-20 22:47:17.500 263 12592.20 112.67 54612.30 88888.00 2015-09-20 22:47:17.625 263 12592.23 112.65 54612.32 88888.00 2015-09-20 22:47:17.750 263 12592.23 112.70 54612.30 88888.00 2015-09-20 22:47:17.875 263 12592.27 112.72 54612.30 88888.00 2015-09-20 22:47:18.000 263 12592.30 112.72 54612.30 88888.00 2015-09-20 22:47:18.125 263 12592.30 112.72 54612.32 88888.00 2015-09-20 22:47:18.250 263 12592.25 112.70 54612.32 88888.00 2015-09-20 22:47:18.375 263 12592.35 112.78 54612.30 88888.00 2015-09-20 22:47:18.500 263 12592.42 112.83 54612.30 88888.00 2015-09-20 22:47:18.625 263 12592.45 112.78 54612.30 88888.00 2015-09-20 22:47:18.750 263 12592.42 112.75 54612.32 88888.00 2015-09-20 22:47:18.875 263 12592.42 112.78 54612.32 88888.00 2015-09-20 22:47:19.000 263 12592.45 112.83 54612.30 88888.00 2015-09-20 22:47:19.125 263 12592.42 112.83 54612.30 88888.00 2015-09-20 22:47:19.250 263 12592.38 112.78 54612.28 88888.00 2015-09-20 22:47:19.375 263 12592.42 112.83 54612.30 88888.00 2015-09-20 22:47:19.500 263 12592.38 112.85 54612.30 88888.00 2015-09-20 22:47:19.625 263 12592.38 112.85 54612.30 88888.00 2015-09-20 22:47:19.750 263 12592.48 112.88 54612.28 88888.00 2015-09-20 22:47:19.875 263 12592.52 112.88 54612.28 88888.00 2015-09-20 22:47:20.000 263 12592.58 112.88 54612.30 88888.00 2015-09-20 22:47:20.125 263 12592.52 112.85 54612.32 88888.00 2015-09-20 22:47:20.250 263 12592.55 112.85 54612.30 88888.00 2015-09-20 22:47:20.375 263 12592.62 112.92 54612.28 88888.00 2015-09-20 22:47:20.500 263 12592.65 112.97 54612.28 88888.00 2015-09-20 22:47:20.625 263 12592.60 112.97 54612.30 88888.00 2015-09-20 22:47:20.750 263 12592.55 112.95 54612.25 88888.00 2015-09-20 22:47:20.875 263 12592.60 112.95 54612.28 88888.00 2015-09-20 22:47:21.000 263 12592.60 113.03 54612.28 88888.00 2015-09-20 22:47:21.125 263 12592.62 113.03 54612.28 88888.00 2015-09-20 22:47:21.250 263 12592.62 113.03 54612.30 88888.00 2015-09-20 22:47:21.375 263 12592.73 113.03 54612.28 88888.00 2015-09-20 22:47:21.500 263 12592.70 113.05 54612.28 88888.00 2015-09-20 22:47:21.625 263 12592.70 113.05 54612.28 88888.00 2015-09-20 22:47:21.750 263 12592.67 113.08 54612.32 88888.00 2015-09-20 22:47:21.875 263 12592.70 113.10 54612.32 88888.00 2015-09-20 22:47:22.000 263 12592.75 113.12 54612.32 88888.00 2015-09-20 22:47:22.125 263 12592.77 113.17 54612.32 88888.00 2015-09-20 22:47:22.250 263 12592.75 113.17 54612.30 88888.00 2015-09-20 22:47:22.375 263 12592.75 113.17 54612.30 88888.00 2015-09-20 22:47:22.500 263 12592.73 113.20 54612.32 88888.00 2015-09-20 22:47:22.625 263 12592.75 113.17 54612.30 88888.00 2015-09-20 22:47:22.750 263 12592.80 113.22 54612.30 88888.00 2015-09-20 22:47:22.875 263 12592.88 113.25 54612.32 88888.00 2015-09-20 22:47:23.000 263 12592.90 113.22 54612.30 88888.00 2015-09-20 22:47:23.125 263 12592.88 113.25 54612.30 88888.00 2015-09-20 22:47:23.250 263 12592.88 113.30 54612.35 88888.00 2015-09-20 22:47:23.375 263 12592.83 113.30 54612.32 88888.00 2015-09-20 22:47:23.500 263 12592.80 113.28 54612.35 88888.00 2015-09-20 22:47:23.625 263 12592.90 113.30 54612.32 88888.00 2015-09-20 22:47:23.750 263 12592.88 113.33 54612.32 88888.00 2015-09-20 22:47:23.875 263 12592.85 113.35 54612.32 88888.00 2015-09-20 22:47:24.000 263 12592.80 113.35 54612.32 88888.00 2015-09-20 22:47:24.125 263 12592.80 113.38 54612.32 88888.00 2015-09-20 22:47:24.250 263 12592.85 113.38 54612.32 88888.00 2015-09-20 22:47:24.375 263 12592.92 113.40 54612.32 88888.00 2015-09-20 22:47:24.500 263 12592.90 113.45 54612.32 88888.00 2015-09-20 22:47:24.625 263 12592.85 113.45 54612.35 88888.00 2015-09-20 22:47:24.750 263 12592.90 113.47 54612.35 88888.00 2015-09-20 22:47:24.875 263 12592.95 113.50 54612.35 88888.00 2015-09-20 22:47:25.000 263 12592.95 113.50 54612.35 88888.00 2015-09-20 22:47:25.125 263 12593.00 113.47 54612.35 88888.00 2015-09-20 22:47:25.250 263 12592.98 113.50 54612.38 88888.00 2015-09-20 22:47:25.375 263 12593.02 113.53 54612.38 88888.00 2015-09-20 22:47:25.500 263 12593.02 113.55 54612.38 88888.00 2015-09-20 22:47:25.625 263 12593.02 113.55 54612.35 88888.00 2015-09-20 22:47:25.750 263 12593.08 113.58 54612.40 88888.00 2015-09-20 22:47:25.875 263 12593.05 113.60 54612.40 88888.00 2015-09-20 22:47:26.000 263 12593.02 113.62 54612.38 88888.00 2015-09-20 22:47:26.125 263 12593.08 113.62 54612.38 88888.00 2015-09-20 22:47:26.250 263 12593.05 113.58 54612.38 88888.00 2015-09-20 22:47:26.375 263 12593.15 113.58 54612.38 88888.00 2015-09-20 22:47:26.500 263 12593.25 113.62 54612.40 88888.00 2015-09-20 22:47:26.625 263 12593.30 113.72 54612.40 88888.00 2015-09-20 22:47:26.750 263 12593.27 113.72 54612.43 88888.00 2015-09-20 22:47:26.875 263 12593.27 113.65 54612.43 88888.00 2015-09-20 22:47:27.000 263 12593.30 113.65 54612.43 88888.00 2015-09-20 22:47:27.125 263 12593.25 113.65 54612.43 88888.00 2015-09-20 22:47:27.250 263 12593.15 113.60 54612.40 88888.00 2015-09-20 22:47:27.375 263 12593.23 113.62 54612.40 88888.00 2015-09-20 22:47:27.500 263 12593.30 113.65 54612.40 88888.00 2015-09-20 22:47:27.625 263 12593.30 113.62 54612.40 88888.00 2015-09-20 22:47:27.750 263 12593.27 113.62 54612.40 88888.00 2015-09-20 22:47:27.875 263 12593.33 113.62 54612.43 88888.00 2015-09-20 22:47:28.000 263 12593.33 113.65 54612.40 88888.00 2015-09-20 22:47:28.125 263 12593.38 113.65 54612.43 88888.00 2015-09-20 22:47:28.250 263 12593.42 113.62 54612.43 88888.00 2015-09-20 22:47:28.375 263 12593.48 113.62 54612.43 88888.00 2015-09-20 22:47:28.500 263 12593.42 113.62 54612.45 88888.00 2015-09-20 22:47:28.625 263 12593.45 113.70 54612.43 88888.00 2015-09-20 22:47:28.750 263 12593.38 113.72 54612.43 88888.00 2015-09-20 22:47:28.875 263 12593.35 113.75 54612.45 88888.00 2015-09-20 22:47:29.000 263 12593.42 113.72 54612.45 88888.00 2015-09-20 22:47:29.125 263 12593.52 113.67 54612.45 88888.00 2015-09-20 22:47:29.250 263 12593.48 113.65 54612.45 88888.00 2015-09-20 22:47:29.375 263 12593.45 113.65 54612.43 88888.00 2015-09-20 22:47:29.500 263 12593.48 113.70 54612.43 88888.00 2015-09-20 22:47:29.625 263 12593.52 113.75 54612.47 88888.00 2015-09-20 22:47:29.750 263 12593.48 113.75 54612.47 88888.00 2015-09-20 22:47:29.875 263 12593.42 113.75 54612.45 88888.00 2015-09-20 22:47:30.000 263 12593.42 113.75 54612.45 88888.00 2015-09-20 22:47:30.125 263 12593.42 113.75 54612.47 88888.00 2015-09-20 22:47:30.250 263 12593.42 113.75 54612.45 88888.00 2015-09-20 22:47:30.375 263 12593.48 113.75 54612.45 88888.00 2015-09-20 22:47:30.500 263 12593.48 113.75 54612.47 88888.00 2015-09-20 22:47:30.625 263 12593.55 113.75 54612.45 88888.00 2015-09-20 22:47:30.750 263 12593.58 113.75 54612.47 88888.00 2015-09-20 22:47:30.875 263 12593.58 113.75 54612.50 88888.00 2015-09-20 22:47:31.000 263 12593.60 113.78 54612.47 88888.00 2015-09-20 22:47:31.125 263 12593.65 113.80 54612.47 88888.00 2015-09-20 22:47:31.250 263 12593.65 113.80 54612.50 88888.00 2015-09-20 22:47:31.375 263 12593.60 113.80 54612.50 88888.00 2015-09-20 22:47:31.500 263 12593.58 113.80 54612.47 88888.00 2015-09-20 22:47:31.625 263 12593.60 113.85 54612.50 88888.00 2015-09-20 22:47:31.750 263 12593.62 113.88 54612.53 88888.00 2015-09-20 22:47:31.875 263 12593.60 113.85 54612.53 88888.00 2015-09-20 22:47:32.000 263 12593.60 113.83 54612.53 88888.00 2015-09-20 22:47:32.125 263 12593.58 113.80 54612.50 88888.00 2015-09-20 22:47:32.250 263 12593.60 113.75 54612.53 88888.00 2015-09-20 22:47:32.375 263 12593.65 113.80 54612.53 88888.00 2015-09-20 22:47:32.500 263 12593.60 113.83 54612.53 88888.00 2015-09-20 22:47:32.625 263 12593.60 113.85 54612.53 88888.00 2015-09-20 22:47:32.750 263 12593.62 113.85 54612.50 88888.00 2015-09-20 22:47:32.875 263 12593.60 113.83 54612.50 88888.00 2015-09-20 22:47:33.000 263 12593.65 113.80 54612.50 88888.00 2015-09-20 22:47:33.125 263 12593.65 113.80 54612.50 88888.00 2015-09-20 22:47:33.250 263 12593.70 113.78 54612.53 88888.00 2015-09-20 22:47:33.375 263 12593.80 113.83 54612.53 88888.00 2015-09-20 22:47:33.500 263 12593.77 113.85 54612.53 88888.00 2015-09-20 22:47:33.625 263 12593.77 113.85 54612.55 88888.00 2015-09-20 22:47:33.750 263 12593.77 113.88 54612.55 88888.00 2015-09-20 22:47:33.875 263 12593.80 113.85 54612.53 88888.00 2015-09-20 22:47:34.000 263 12593.80 113.85 54612.55 88888.00 2015-09-20 22:47:34.125 263 12593.83 113.85 54612.57 88888.00 2015-09-20 22:47:34.250 263 12593.85 113.85 54612.55 88888.00 2015-09-20 22:47:34.375 263 12593.85 113.83 54612.55 88888.00 2015-09-20 22:47:34.500 263 12593.83 113.85 54612.57 88888.00 2015-09-20 22:47:34.625 263 12593.88 113.85 54612.60 88888.00 2015-09-20 22:47:34.750 263 12593.90 113.85 54612.57 88888.00 2015-09-20 22:47:34.875 263 12593.88 113.85 54612.57 88888.00 2015-09-20 22:47:35.000 263 12593.80 113.83 54612.57 88888.00 2015-09-20 22:47:35.125 263 12593.83 113.83 54612.57 88888.00 2015-09-20 22:47:35.250 263 12593.90 113.83 54612.57 88888.00 2015-09-20 22:47:35.375 263 12593.90 113.85 54612.57 88888.00 2015-09-20 22:47:35.500 263 12593.90 113.88 54612.60 88888.00 2015-09-20 22:47:35.625 263 12593.98 113.90 54612.60 88888.00 2015-09-20 22:47:35.750 263 12593.98 113.85 54612.57 88888.00 2015-09-20 22:47:35.875 263 12593.92 113.83 54612.60 88888.00 2015-09-20 22:47:36.000 263 12593.95 113.88 54612.60 88888.00 2015-09-20 22:47:36.125 263 12593.95 113.92 54612.62 88888.00 2015-09-20 22:47:36.250 263 12593.98 113.92 54612.62 88888.00 2015-09-20 22:47:36.375 263 12594.02 113.95 54612.62 88888.00 2015-09-20 22:47:36.500 263 12593.95 113.92 54612.60 88888.00 2015-09-20 22:47:36.625 263 12593.95 113.85 54612.57 88888.00 2015-09-20 22:47:36.750 263 12594.00 113.83 54612.57 88888.00 2015-09-20 22:47:36.875 263 12594.08 113.90 54612.60 88888.00 2015-09-20 22:47:37.000 263 12594.10 113.90 54612.60 88888.00 2015-09-20 22:47:37.125 263 12594.08 113.88 54612.60 88888.00 2015-09-20 22:47:37.250 263 12594.10 113.83 54612.62 88888.00 2015-09-20 22:47:37.375 263 12594.12 113.83 54612.60 88888.00 2015-09-20 22:47:37.500 263 12594.02 113.85 54612.62 88888.00 2015-09-20 22:47:37.625 263 12594.05 113.85 54612.62 88888.00 2015-09-20 22:47:37.750 263 12594.08 113.85 54612.60 88888.00 2015-09-20 22:47:37.875 263 12594.15 113.85 54612.62 88888.00 2015-09-20 22:47:38.000 263 12594.15 113.85 54612.62 88888.00 2015-09-20 22:47:38.125 263 12594.17 113.88 54612.62 88888.00 2015-09-20 22:47:38.250 263 12594.08 113.83 54612.62 88888.00 2015-09-20 22:47:38.375 263 12594.05 113.85 54612.62 88888.00 2015-09-20 22:47:38.500 263 12594.12 113.90 54612.65 88888.00 2015-09-20 22:47:38.625 263 12594.20 113.88 54612.65 88888.00 2015-09-20 22:47:38.750 263 12594.25 113.85 54612.68 88888.00 2015-09-20 22:47:38.875 263 12594.25 113.88 54612.68 88888.00 2015-09-20 22:47:39.000 263 12594.25 113.88 54612.68 88888.00 2015-09-20 22:47:39.125 263 12594.25 113.90 54612.70 88888.00 2015-09-20 22:47:39.250 263 12594.20 113.92 54612.70 88888.00 2015-09-20 22:47:39.375 263 12594.23 113.92 54612.68 88888.00 2015-09-20 22:47:39.500 263 12594.20 113.90 54612.65 88888.00 2015-09-20 22:47:39.625 263 12594.20 113.92 54612.68 88888.00 2015-09-20 22:47:39.750 263 12594.20 113.90 54612.68 88888.00 2015-09-20 22:47:39.875 263 12594.25 113.88 54612.68 88888.00 2015-09-20 22:47:40.000 263 12594.30 113.90 54612.68 88888.00 2015-09-20 22:47:40.125 263 12594.27 113.92 54612.68 88888.00 2015-09-20 22:47:40.250 263 12594.17 113.90 54612.68 88888.00 2015-09-20 22:47:40.375 263 12594.17 113.90 54612.70 88888.00 2015-09-20 22:47:40.500 263 12594.25 113.90 54612.68 88888.00 2015-09-20 22:47:40.625 263 12594.33 113.95 54612.70 88888.00 2015-09-20 22:47:40.750 263 12594.35 113.95 54612.70 88888.00 2015-09-20 22:47:40.875 263 12594.30 113.95 54612.70 88888.00 2015-09-20 22:47:41.000 263 12594.33 113.97 54612.70 88888.00 2015-09-20 22:47:41.125 263 12594.33 114.00 54612.72 88888.00 2015-09-20 22:47:41.250 263 12594.23 113.97 54612.72 88888.00 2015-09-20 22:47:41.375 263 12594.20 113.97 54612.72 88888.00 2015-09-20 22:47:41.500 263 12594.27 113.95 54612.72 88888.00 2015-09-20 22:47:41.625 263 12594.35 113.92 54612.75 88888.00 2015-09-20 22:47:41.750 263 12594.35 113.92 54612.72 88888.00 2015-09-20 22:47:41.875 263 12594.33 114.00 54612.75 88888.00 2015-09-20 22:47:42.000 263 12594.40 114.03 54612.75 88888.00 2015-09-20 22:47:42.125 263 12594.45 114.00 54612.72 88888.00 2015-09-20 22:47:42.250 263 12594.38 113.97 54612.75 88888.00 2015-09-20 22:47:42.375 263 12594.40 113.97 54612.72 88888.00 2015-09-20 22:47:42.500 263 12594.40 113.95 54612.75 88888.00 2015-09-20 22:47:42.625 263 12594.42 113.97 54612.75 88888.00 2015-09-20 22:47:42.750 263 12594.45 114.00 54612.78 88888.00 2015-09-20 22:47:42.875 263 12594.40 114.00 54612.78 88888.00 2015-09-20 22:47:43.000 263 12594.40 113.97 54612.78 88888.00 2015-09-20 22:47:43.125 263 12594.42 114.03 54612.78 88888.00 2015-09-20 22:47:43.250 263 12594.38 114.05 54612.75 88888.00 2015-09-20 22:47:43.375 263 12594.45 114.05 54612.75 88888.00 2015-09-20 22:47:43.500 263 12594.48 114.05 54612.75 88888.00 2015-09-20 22:47:43.625 263 12594.52 114.00 54612.75 88888.00 2015-09-20 22:47:43.750 263 12594.50 114.00 54612.75 88888.00 2015-09-20 22:47:43.875 263 12594.48 113.97 54612.75 88888.00 2015-09-20 22:47:44.000 263 12594.45 114.00 54612.75 88888.00 2015-09-20 22:47:44.125 263 12594.48 114.03 54612.78 88888.00 2015-09-20 22:47:44.250 263 12594.48 114.03 54612.78 88888.00 2015-09-20 22:47:44.375 263 12594.60 114.03 54612.78 88888.00 2015-09-20 22:47:44.500 263 12594.65 114.00 54612.78 88888.00 2015-09-20 22:47:44.625 263 12594.60 113.97 54612.80 88888.00 2015-09-20 22:47:44.750 263 12594.55 113.97 54612.78 88888.00 2015-09-20 22:47:44.875 263 12594.58 113.97 54612.80 88888.00 2015-09-20 22:47:45.000 263 12594.55 114.00 54612.80 88888.00 2015-09-20 22:47:45.125 263 12594.52 114.03 54612.82 88888.00 2015-09-20 22:47:45.250 263 12594.52 114.00 54612.82 88888.00 2015-09-20 22:47:45.375 263 12594.65 114.00 54612.85 88888.00 2015-09-20 22:47:45.500 263 12594.73 114.00 54612.82 88888.00 2015-09-20 22:47:45.625 263 12594.70 114.00 54612.82 88888.00 2015-09-20 22:47:45.750 263 12594.67 114.00 54612.85 88888.00 2015-09-20 22:47:45.875 263 12594.73 114.03 54612.88 88888.00 2015-09-20 22:47:46.000 263 12594.73 114.05 54612.85 88888.00 2015-09-20 22:47:46.125 263 12594.73 114.08 54612.82 88888.00 2015-09-20 22:47:46.250 263 12594.70 114.05 54612.85 88888.00 2015-09-20 22:47:46.375 263 12594.83 114.08 54612.85 88888.00 2015-09-20 22:47:46.500 263 12594.80 114.08 54612.82 88888.00 2015-09-20 22:47:46.625 263 12594.73 114.05 54612.85 88888.00 2015-09-20 22:47:46.750 263 12594.73 114.03 54612.82 88888.00 2015-09-20 22:47:46.875 263 12594.83 114.05 54612.85 88888.00 2015-09-20 22:47:47.000 263 12594.85 114.08 54612.85 88888.00 2015-09-20 22:47:47.125 263 12594.83 114.10 54612.88 88888.00 2015-09-20 22:47:47.250 263 12594.73 114.12 54612.82 88888.00 2015-09-20 22:47:47.375 263 12594.75 114.15 54612.82 88888.00 2015-09-20 22:47:47.500 263 12594.77 114.12 54612.85 88888.00 2015-09-20 22:47:47.625 263 12594.85 114.15 54612.85 88888.00 2015-09-20 22:47:47.750 263 12594.85 114.15 54612.88 88888.00 2015-09-20 22:47:47.875 263 12594.92 114.12 54612.90 88888.00 2015-09-20 22:47:48.000 263 12594.92 114.12 54612.85 88888.00 2015-09-20 22:47:48.125 263 12594.88 114.12 54612.88 88888.00 2015-09-20 22:47:48.250 263 12594.77 114.15 54612.88 88888.00 2015-09-20 22:47:48.375 263 12594.88 114.20 54612.88 88888.00 2015-09-20 22:47:48.500 263 12594.88 114.15 54612.90 88888.00 2015-09-20 22:47:48.625 263 12594.90 114.12 54612.90 88888.00 2015-09-20 22:47:48.750 263 12594.88 114.12 54612.90 88888.00 2015-09-20 22:47:48.875 263 12594.92 114.15 54612.90 88888.00 2015-09-20 22:47:49.000 263 12595.00 114.15 54612.90 88888.00 2015-09-20 22:47:49.125 263 12595.02 114.17 54612.90 88888.00 2015-09-20 22:47:49.250 263 12594.98 114.20 54612.90 88888.00 2015-09-20 22:47:49.375 263 12595.00 114.20 54612.90 88888.00 2015-09-20 22:47:49.500 263 12595.00 114.22 54612.90 88888.00 2015-09-20 22:47:49.625 263 12595.00 114.20 54612.90 88888.00 2015-09-20 22:47:49.750 263 12595.00 114.22 54612.93 88888.00 2015-09-20 22:47:49.875 263 12595.05 114.25 54612.93 88888.00 2015-09-20 22:47:50.000 263 12595.08 114.25 54612.93 88888.00 2015-09-20 22:47:50.125 263 12595.02 114.28 54612.93 88888.00 2015-09-20 22:47:50.250 263 12594.98 114.25 54612.95 88888.00 2015-09-20 22:47:50.375 263 12595.10 114.30 54612.95 88888.00 2015-09-20 22:47:50.500 263 12595.12 114.33 54612.95 88888.00 2015-09-20 22:47:50.625 263 12595.08 114.33 54612.95 88888.00 2015-09-20 22:47:50.750 263 12595.08 114.33 54612.95 88888.00 2015-09-20 22:47:50.875 263 12595.08 114.33 54612.93 88888.00 2015-09-20 22:47:51.000 263 12595.10 114.30 54612.93 88888.00 2015-09-20 22:47:51.125 263 12595.12 114.33 54612.95 88888.00 2015-09-20 22:47:51.250 263 12595.10 114.35 54612.93 88888.00 2015-09-20 22:47:51.375 263 12595.17 114.35 54612.93 88888.00 2015-09-20 22:47:51.500 263 12595.20 114.35 54612.95 88888.00 2015-09-20 22:47:51.625 263 12595.23 114.38 54612.95 88888.00 2015-09-20 22:47:51.750 263 12595.23 114.38 54612.93 88888.00 2015-09-20 22:47:51.875 263 12595.25 114.40 54612.93 88888.00 2015-09-20 22:47:52.000 263 12595.27 114.40 54612.93 88888.00 2015-09-20 22:47:52.125 263 12595.27 114.40 54612.95 88888.00 2015-09-20 22:47:52.250 263 12595.25 114.42 54612.95 88888.00 2015-09-20 22:47:52.375 263 12595.33 114.47 54612.97 88888.00 2015-09-20 22:47:52.500 263 12595.38 114.50 54612.97 88888.00 2015-09-20 22:47:52.625 263 12595.38 114.50 54613.00 88888.00 2015-09-20 22:47:52.750 263 12595.30 114.50 54612.97 88888.00 2015-09-20 22:47:52.875 263 12595.27 114.50 54612.95 88888.00 2015-09-20 22:47:53.000 263 12595.25 114.50 54612.97 88888.00 2015-09-20 22:47:53.125 263 12595.33 114.47 54612.97 88888.00 2015-09-20 22:47:53.250 263 12595.33 114.45 54612.97 88888.00 2015-09-20 22:47:53.375 263 12595.38 114.47 54612.95 88888.00 2015-09-20 22:47:53.500 263 12595.35 114.47 54612.97 88888.00 2015-09-20 22:47:53.625 263 12595.40 114.53 54612.97 88888.00 2015-09-20 22:47:53.750 263 12595.42 114.53 54612.97 88888.00 2015-09-20 22:47:53.875 263 12595.52 114.53 54612.97 88888.00 2015-09-20 22:47:54.000 263 12595.55 114.55 54612.95 88888.00 2015-09-20 22:47:54.125 263 12595.55 114.60 54612.95 88888.00 2015-09-20 22:47:54.250 263 12595.55 114.58 54612.97 88888.00 2015-09-20 22:47:54.375 263 12595.58 114.60 54612.97 88888.00 2015-09-20 22:47:54.500 263 12595.60 114.58 54612.97 88888.00 2015-09-20 22:47:54.625 263 12595.55 114.60 54612.97 88888.00 2015-09-20 22:47:54.750 263 12595.52 114.60 54613.00 88888.00 2015-09-20 22:47:54.875 263 12595.52 114.65 54613.00 88888.00 2015-09-20 22:47:55.000 263 12595.55 114.67 54612.97 88888.00 2015-09-20 22:47:55.125 263 12595.55 114.72 54612.97 88888.00 2015-09-20 22:47:55.250 263 12595.55 114.67 54612.95 88888.00 2015-09-20 22:47:55.375 263 12595.62 114.70 54612.95 88888.00 2015-09-20 22:47:55.500 263 12595.70 114.75 54612.95 88888.00 2015-09-20 22:47:55.625 263 12595.75 114.78 54612.97 88888.00 2015-09-20 22:47:55.750 263 12595.73 114.78 54612.95 88888.00 2015-09-20 22:47:55.875 263 12595.70 114.80 54612.97 88888.00 2015-09-20 22:47:56.000 263 12595.73 114.80 54612.97 88888.00 2015-09-20 22:47:56.125 263 12595.75 114.80 54612.97 88888.00 2015-09-20 22:47:56.250 263 12595.75 114.78 54613.00 88888.00 2015-09-20 22:47:56.375 263 12595.80 114.83 54613.00 88888.00 2015-09-20 22:47:56.500 263 12595.80 114.85 54613.00 88888.00 2015-09-20 22:47:56.625 263 12595.85 114.85 54613.00 88888.00 2015-09-20 22:47:56.750 263 12595.88 114.88 54613.00 88888.00 2015-09-20 22:47:56.875 263 12595.92 114.92 54612.97 88888.00 2015-09-20 22:47:57.000 263 12595.95 114.95 54612.97 88888.00 2015-09-20 22:47:57.125 263 12595.95 115.00 54613.00 88888.00 2015-09-20 22:47:57.250 263 12595.95 114.97 54613.03 88888.00 2015-09-20 22:47:57.375 263 12596.02 115.00 54613.00 88888.00 2015-09-20 22:47:57.500 263 12596.05 115.03 54612.97 88888.00 2015-09-20 22:47:57.625 263 12596.02 115.00 54612.97 88888.00 2015-09-20 22:47:57.750 263 12596.02 115.00 54612.95 88888.00 2015-09-20 22:47:57.875 263 12596.08 115.00 54612.95 88888.00 2015-09-20 22:47:58.000 263 12596.10 115.08 54612.97 88888.00 2015-09-20 22:47:58.125 263 12596.15 115.10 54612.97 88888.00 2015-09-20 22:47:58.250 263 12596.15 115.08 54612.97 88888.00 2015-09-20 22:47:58.375 263 12596.15 115.12 54613.00 88888.00 2015-09-20 22:47:58.500 263 12596.12 115.15 54613.00 88888.00 2015-09-20 22:47:58.625 263 12596.12 115.15 54613.00 88888.00 2015-09-20 22:47:58.750 263 12596.15 115.17 54612.97 88888.00 2015-09-20 22:47:58.875 263 12596.15 115.20 54612.97 88888.00 2015-09-20 22:47:59.000 263 12596.25 115.20 54612.97 88888.00 2015-09-20 22:47:59.125 263 12596.27 115.25 54613.00 88888.00 2015-09-20 22:47:59.250 263 12596.20 115.25 54613.00 88888.00 2015-09-20 22:47:59.375 263 12596.27 115.28 54612.95 88888.00 2015-09-20 22:47:59.500 263 12596.35 115.30 54612.95 88888.00 2015-09-20 22:47:59.625 263 12596.38 115.33 54612.97 88888.00 2015-09-20 22:47:59.750 263 12596.38 115.35 54612.97 88888.00 2015-09-20 22:47:59.875 263 12596.40 115.35 54612.95 88888.00 2015-09-20 22:48:00.000 263 12596.45 115.38 54612.95 88888.00 2015-09-20 22:48:00.125 263 12596.42 115.40 54612.97 88888.00 2015-09-20 22:48:00.250 263 12596.40 115.40 54612.97 88888.00 2015-09-20 22:48:00.375 263 12596.38 115.40 54612.95 88888.00 2015-09-20 22:48:00.500 263 12596.40 115.45 54612.95 88888.00 2015-09-20 22:48:00.625 263 12596.48 115.42 54612.95 88888.00 2015-09-20 22:48:00.750 263 12596.50 115.45 54612.95 88888.00 2015-09-20 22:48:00.875 263 12596.52 115.45 54612.97 88888.00 2015-09-20 22:48:01.000 263 12596.50 115.45 54612.97 88888.00 2015-09-20 22:48:01.125 263 12596.50 115.47 54612.97 88888.00 2015-09-20 22:48:01.250 263 12596.52 115.45 54613.00 88888.00 2015-09-20 22:48:01.375 263 12596.55 115.47 54612.97 88888.00 2015-09-20 22:48:01.500 263 12596.60 115.47 54612.95 88888.00 2015-09-20 22:48:01.625 263 12596.62 115.50 54612.95 88888.00 2015-09-20 22:48:01.750 263 12596.60 115.55 54612.97 88888.00 2015-09-20 22:48:01.875 263 12596.62 115.55 54612.97 88888.00 2015-09-20 22:48:02.000 263 12596.58 115.55 54612.97 88888.00 2015-09-20 22:48:02.125 263 12596.55 115.55 54612.97 88888.00 2015-09-20 22:48:02.250 263 12596.58 115.53 54613.00 88888.00 2015-09-20 22:48:02.375 263 12596.67 115.58 54613.00 88888.00 2015-09-20 22:48:02.500 263 12596.73 115.58 54613.03 88888.00 2015-09-20 22:48:02.625 263 12596.73 115.65 54613.03 88888.00 2015-09-20 22:48:02.750 263 12596.80 115.65 54613.03 88888.00 2015-09-20 22:48:02.875 263 12596.85 115.65 54613.03 88888.00 2015-09-20 22:48:03.000 263 12596.83 115.65 54613.03 88888.00 2015-09-20 22:48:03.125 263 12596.80 115.62 54613.03 88888.00 2015-09-20 22:48:03.250 263 12596.77 115.62 54613.03 88888.00 2015-09-20 22:48:03.375 263 12596.80 115.67 54613.03 88888.00 2015-09-20 22:48:03.500 263 12596.83 115.67 54613.03 88888.00 2015-09-20 22:48:03.625 263 12596.85 115.70 54613.05 88888.00 2015-09-20 22:48:03.750 263 12596.88 115.72 54613.05 88888.00 2015-09-20 22:48:03.875 263 12596.92 115.75 54613.05 88888.00 2015-09-20 22:48:04.000 263 12596.98 115.75 54613.03 88888.00 2015-09-20 22:48:04.125 263 12596.98 115.78 54613.00 88888.00 2015-09-20 22:48:04.250 263 12596.95 115.78 54613.03 88888.00 2015-09-20 22:48:04.375 263 12596.98 115.80 54613.03 88888.00 2015-09-20 22:48:04.500 263 12597.02 115.80 54613.03 88888.00 2015-09-20 22:48:04.625 263 12597.08 115.80 54613.05 88888.00 2015-09-20 22:48:04.750 263 12597.15 115.83 54613.05 88888.00 2015-09-20 22:48:04.875 263 12597.12 115.83 54613.03 88888.00 2015-09-20 22:48:05.000 263 12597.08 115.85 54613.05 88888.00 2015-09-20 22:48:05.125 263 12597.10 115.88 54613.07 88888.00 2015-09-20 22:48:05.250 263 12597.12 115.88 54613.07 88888.00 2015-09-20 22:48:05.375 263 12597.17 115.90 54613.05 88888.00 2015-09-20 22:48:05.500 263 12597.25 115.88 54613.05 88888.00 2015-09-20 22:48:05.625 263 12597.23 115.88 54613.07 88888.00 2015-09-20 22:48:05.750 263 12597.20 115.95 54613.07 88888.00 2015-09-20 22:48:05.875 263 12597.25 115.95 54613.05 88888.00 2015-09-20 22:48:06.000 263 12597.27 115.92 54613.07 88888.00 2015-09-20 22:48:06.125 263 12597.30 115.97 54613.07 88888.00 2015-09-20 22:48:06.250 263 12597.25 116.00 54613.10 88888.00 2015-09-20 22:48:06.375 263 12597.27 116.00 54613.07 88888.00 2015-09-20 22:48:06.500 263 12597.30 115.97 54613.07 88888.00 2015-09-20 22:48:06.625 263 12597.33 115.95 54613.05 88888.00 2015-09-20 22:48:06.750 263 12597.35 115.97 54613.07 88888.00 2015-09-20 22:48:06.875 263 12597.40 116.00 54613.10 88888.00 2015-09-20 22:48:07.000 263 12597.50 116.03 54613.10 88888.00 2015-09-20 22:48:07.125 263 12597.52 116.03 54613.07 88888.00 2015-09-20 22:48:07.250 263 12597.50 116.03 54613.07 88888.00 2015-09-20 22:48:07.375 263 12597.60 116.05 54613.07 88888.00 2015-09-20 22:48:07.500 263 12597.65 116.08 54613.07 88888.00 2015-09-20 22:48:07.625 263 12597.65 116.03 54613.10 88888.00 2015-09-20 22:48:07.750 263 12597.60 116.03 54613.10 88888.00 2015-09-20 22:48:07.875 263 12597.60 116.05 54613.10 88888.00 2015-09-20 22:48:08.000 263 12597.60 116.08 54613.07 88888.00 2015-09-20 22:48:08.125 263 12597.60 116.08 54613.10 88888.00 2015-09-20 22:48:08.250 263 12597.62 116.12 54613.10 88888.00 2015-09-20 22:48:08.375 263 12597.67 116.17 54613.12 88888.00 2015-09-20 22:48:08.500 263 12597.65 116.15 54613.10 88888.00 2015-09-20 22:48:08.625 263 12597.62 116.17 54613.10 88888.00 2015-09-20 22:48:08.750 263 12597.75 116.17 54613.12 88888.00 2015-09-20 22:48:08.875 263 12597.77 116.15 54613.12 88888.00 2015-09-20 22:48:09.000 263 12597.77 116.12 54613.10 88888.00 2015-09-20 22:48:09.125 263 12597.80 116.10 54613.10 88888.00 2015-09-20 22:48:09.250 263 12597.80 116.05 54613.15 88888.00 2015-09-20 22:48:09.375 263 12597.80 116.10 54613.15 88888.00 2015-09-20 22:48:09.500 263 12597.77 116.12 54613.15 88888.00 2015-09-20 22:48:09.625 263 12597.80 116.10 54613.12 88888.00 2015-09-20 22:48:09.750 263 12597.88 116.05 54613.15 88888.00 2015-09-20 22:48:09.875 263 12597.88 116.10 54613.12 88888.00 2015-09-20 22:48:10.000 263 12597.85 116.12 54613.15 88888.00 2015-09-20 22:48:10.125 263 12597.92 116.15 54613.18 88888.00 2015-09-20 22:48:10.250 263 12597.92 116.15 54613.15 88888.00 2015-09-20 22:48:10.375 263 12597.95 116.15 54613.15 88888.00 2015-09-20 22:48:10.500 263 12597.95 116.15 54613.18 88888.00 2015-09-20 22:48:10.625 263 12597.90 116.15 54613.20 88888.00 2015-09-20 22:48:10.750 263 12597.85 116.17 54613.22 88888.00 2015-09-20 22:48:10.875 263 12597.88 116.20 54613.22 88888.00 2015-09-20 22:48:11.000 263 12597.88 116.15 54613.20 88888.00 2015-09-20 22:48:11.125 263 12597.88 116.17 54613.22 88888.00 2015-09-20 22:48:11.250 263 12597.88 116.20 54613.20 88888.00 2015-09-20 22:48:11.375 263 12597.98 116.20 54613.20 88888.00 2015-09-20 22:48:11.500 263 12598.02 116.25 54613.22 88888.00 2015-09-20 22:48:11.625 263 12598.00 116.25 54613.25 88888.00 2015-09-20 22:48:11.750 263 12597.98 116.25 54613.25 88888.00 2015-09-20 22:48:11.875 263 12598.00 116.28 54613.28 88888.00 2015-09-20 22:48:12.000 263 12597.98 116.30 54613.25 88888.00 2015-09-20 22:48:12.125 263 12597.95 116.30 54613.28 88888.00 2015-09-20 22:48:12.250 263 12597.95 116.28 54613.28 88888.00 2015-09-20 22:48:12.375 263 12598.05 116.25 54613.28 88888.00 2015-09-20 22:48:12.500 263 12598.05 116.25 54613.28 88888.00 2015-09-20 22:48:12.625 263 12598.02 116.28 54613.28 88888.00 2015-09-20 22:48:12.750 263 12598.02 116.28 54613.30 88888.00 2015-09-20 22:48:12.875 263 12598.02 116.28 54613.30 88888.00 2015-09-20 22:48:13.000 263 12598.05 116.28 54613.30 88888.00 2015-09-20 22:48:13.125 263 12598.05 116.28 54613.30 88888.00 2015-09-20 22:48:13.250 263 12598.10 116.30 54613.32 88888.00 2015-09-20 22:48:13.375 263 12598.12 116.35 54613.32 88888.00 2015-09-20 22:48:13.500 263 12598.15 116.33 54613.32 88888.00 2015-09-20 22:48:13.625 263 12598.17 116.38 54613.32 88888.00 2015-09-20 22:48:13.750 263 12598.20 116.38 54613.32 88888.00 2015-09-20 22:48:13.875 263 12598.15 116.35 54613.32 88888.00 2015-09-20 22:48:14.000 263 12598.20 116.35 54613.32 88888.00 2015-09-20 22:48:14.125 263 12598.25 116.38 54613.35 88888.00 2015-09-20 22:48:14.250 263 12598.27 116.38 54613.32 88888.00 2015-09-20 22:48:14.375 263 12598.35 116.40 54613.35 88888.00 2015-09-20 22:48:14.500 263 12598.33 116.40 54613.35 88888.00 2015-09-20 22:48:14.625 263 12598.33 116.45 54613.35 88888.00 2015-09-20 22:48:14.750 263 12598.33 116.45 54613.35 88888.00 2015-09-20 22:48:14.875 263 12598.35 116.42 54613.35 88888.00 2015-09-20 22:48:15.000 263 12598.33 116.42 54613.38 88888.00 2015-09-20 22:48:15.125 263 12598.30 116.47 54613.40 88888.00 2015-09-20 22:48:15.250 263 12598.27 116.53 54613.43 88888.00 2015-09-20 22:48:15.375 263 12598.35 116.50 54613.40 88888.00 2015-09-20 22:48:15.500 263 12598.42 116.45 54613.38 88888.00 2015-09-20 22:48:15.625 263 12598.45 116.45 54613.40 88888.00 2015-09-20 22:48:15.750 263 12598.42 116.45 54613.40 88888.00 2015-09-20 22:48:15.875 263 12598.40 116.42 54613.40 88888.00 2015-09-20 22:48:16.000 263 12598.40 116.45 54613.38 88888.00 2015-09-20 22:48:16.125 263 12598.38 116.45 54613.40 88888.00 2015-09-20 22:48:16.250 263 12598.40 116.42 54613.43 88888.00 2015-09-20 22:48:16.375 263 12598.50 116.47 54613.43 88888.00 2015-09-20 22:48:16.500 263 12598.50 116.53 54613.45 88888.00 2015-09-20 22:48:16.625 263 12598.42 116.53 54613.45 88888.00 2015-09-20 22:48:16.750 263 12598.45 116.53 54613.47 88888.00 2015-09-20 22:48:16.875 263 12598.50 116.50 54613.45 88888.00 2015-09-20 22:48:17.000 263 12598.50 116.53 54613.45 88888.00 2015-09-20 22:48:17.125 263 12598.48 116.50 54613.45 88888.00 2015-09-20 22:48:17.250 263 12598.40 116.45 54613.47 88888.00 2015-09-20 22:48:17.375 263 12598.42 116.50 54613.47 88888.00 2015-09-20 22:48:17.500 263 12598.50 116.53 54613.47 88888.00 2015-09-20 22:48:17.625 263 12598.58 116.53 54613.47 88888.00 2015-09-20 22:48:17.750 263 12598.60 116.53 54613.50 88888.00 2015-09-20 22:48:17.875 263 12598.62 116.53 54613.53 88888.00 2015-09-20 22:48:18.000 263 12598.62 116.50 54613.55 88888.00 2015-09-20 22:48:18.125 263 12598.58 116.50 54613.55 88888.00 2015-09-20 22:48:18.250 263 12598.55 116.53 54613.55 88888.00 2015-09-20 22:48:18.375 263 12598.52 116.50 54613.55 88888.00 2015-09-20 22:48:18.500 263 12598.60 116.50 54613.55 88888.00 2015-09-20 22:48:18.625 263 12598.67 116.50 54613.57 88888.00 2015-09-20 22:48:18.750 263 12598.65 116.53 54613.55 88888.00 2015-09-20 22:48:18.875 263 12598.60 116.53 54613.53 88888.00 2015-09-20 22:48:19.000 263 12598.62 116.47 54613.53 88888.00 2015-09-20 22:48:19.125 263 12598.67 116.50 54613.53 88888.00 2015-09-20 22:48:19.250 263 12598.67 116.55 54613.57 88888.00 2015-09-20 22:48:19.375 263 12598.70 116.58 54613.55 88888.00 2015-09-20 22:48:19.500 263 12598.67 116.60 54613.55 88888.00 2015-09-20 22:48:19.625 263 12598.67 116.55 54613.57 88888.00 2015-09-20 22:48:19.750 263 12598.67 116.53 54613.57 88888.00 2015-09-20 22:48:19.875 263 12598.75 116.55 54613.57 88888.00 2015-09-20 22:48:20.000 263 12598.75 116.55 54613.60 88888.00 2015-09-20 22:48:20.125 263 12598.62 116.55 54613.60 88888.00 2015-09-20 22:48:20.250 263 12598.60 116.55 54613.62 88888.00 2015-09-20 22:48:20.375 263 12598.73 116.60 54613.62 88888.00 2015-09-20 22:48:20.500 263 12598.73 116.58 54613.60 88888.00 2015-09-20 22:48:20.625 263 12598.70 116.58 54613.62 88888.00 2015-09-20 22:48:20.750 263 12598.70 116.55 54613.65 88888.00 2015-09-20 22:48:20.875 263 12598.75 116.55 54613.65 88888.00 2015-09-20 22:48:21.000 263 12598.77 116.58 54613.65 88888.00 2015-09-20 22:48:21.125 263 12598.80 116.60 54613.68 88888.00 2015-09-20 22:48:21.250 263 12598.73 116.55 54613.68 88888.00 2015-09-20 22:48:21.375 263 12598.77 116.58 54613.70 88888.00 2015-09-20 22:48:21.500 263 12598.83 116.55 54613.70 88888.00 2015-09-20 22:48:21.625 263 12598.83 116.58 54613.68 88888.00 2015-09-20 22:48:21.750 263 12598.83 116.62 54613.72 88888.00 2015-09-20 22:48:21.875 263 12598.83 116.62 54613.70 88888.00 2015-09-20 22:48:22.000 263 12598.85 116.62 54613.68 88888.00 2015-09-20 22:48:22.125 263 12598.88 116.65 54613.68 88888.00 2015-09-20 22:48:22.250 263 12598.90 116.60 54613.70 88888.00 2015-09-20 22:48:22.375 263 12599.00 116.60 54613.72 88888.00 2015-09-20 22:48:22.500 263 12599.02 116.65 54613.75 88888.00 2015-09-20 22:48:22.625 263 12598.98 116.62 54613.75 88888.00 2015-09-20 22:48:22.750 263 12599.05 116.62 54613.75 88888.00 2015-09-20 22:48:22.875 263 12599.08 116.67 54613.72 88888.00 2015-09-20 22:48:23.000 263 12599.10 116.70 54613.75 88888.00 2015-09-20 22:48:23.125 263 12599.10 116.67 54613.78 88888.00 2015-09-20 22:48:23.250 263 12599.08 116.65 54613.75 88888.00 2015-09-20 22:48:23.375 263 12599.10 116.67 54613.75 88888.00 2015-09-20 22:48:23.500 263 12599.08 116.70 54613.78 88888.00 2015-09-20 22:48:23.625 263 12599.05 116.67 54613.80 88888.00 2015-09-20 22:48:23.750 263 12599.12 116.67 54613.80 88888.00 2015-09-20 22:48:23.875 263 12599.17 116.70 54613.80 88888.00 2015-09-20 22:48:24.000 263 12599.20 116.70 54613.80 88888.00 2015-09-20 22:48:24.125 263 12599.17 116.67 54613.82 88888.00 2015-09-20 22:48:24.250 263 12599.17 116.65 54613.82 88888.00 2015-09-20 22:48:24.375 263 12599.23 116.67 54613.80 88888.00 2015-09-20 22:48:24.500 263 12599.25 116.67 54613.85 88888.00 2015-09-20 22:48:24.625 263 12599.20 116.65 54613.85 88888.00 2015-09-20 22:48:24.750 263 12599.17 116.65 54613.85 88888.00 2015-09-20 22:48:24.875 263 12599.20 116.62 54613.85 88888.00 2015-09-20 22:48:25.000 263 12599.25 116.67 54613.88 88888.00 2015-09-20 22:48:25.125 263 12599.27 116.70 54613.90 88888.00 2015-09-20 22:48:25.250 263 12599.25 116.70 54613.88 88888.00 2015-09-20 22:48:25.375 263 12599.33 116.70 54613.90 88888.00 2015-09-20 22:48:25.500 263 12599.35 116.70 54613.90 88888.00 2015-09-20 22:48:25.625 263 12599.38 116.75 54613.93 88888.00 2015-09-20 22:48:25.750 263 12599.45 116.75 54613.90 88888.00 2015-09-20 22:48:25.875 263 12599.42 116.70 54613.93 88888.00 2015-09-20 22:48:26.000 263 12599.40 116.70 54613.95 88888.00 2015-09-20 22:48:26.125 263 12599.38 116.70 54613.93 88888.00 2015-09-20 22:48:26.250 263 12599.35 116.67 54613.95 88888.00 2015-09-20 22:48:26.375 263 12599.48 116.72 54613.93 88888.00 2015-09-20 22:48:26.500 263 12599.52 116.75 54613.95 88888.00 2015-09-20 22:48:26.625 263 12599.50 116.75 54613.95 88888.00 2015-09-20 22:48:26.750 263 12599.48 116.75 54613.95 88888.00 2015-09-20 22:48:26.875 263 12599.52 116.78 54613.97 88888.00 2015-09-20 22:48:27.000 263 12599.55 116.75 54613.95 88888.00 2015-09-20 22:48:27.125 263 12599.52 116.75 54613.95 88888.00 2015-09-20 22:48:27.250 263 12599.48 116.72 54613.97 88888.00 2015-09-20 22:48:27.375 263 12599.58 116.78 54613.97 88888.00 2015-09-20 22:48:27.500 263 12599.62 116.75 54613.97 88888.00 2015-09-20 22:48:27.625 263 12599.65 116.75 54613.97 88888.00 2015-09-20 22:48:27.750 263 12599.70 116.78 54613.97 88888.00 2015-09-20 22:48:27.875 263 12599.70 116.78 54614.00 88888.00 2015-09-20 22:48:28.000 263 12599.73 116.78 54613.97 88888.00 2015-09-20 22:48:28.125 263 12599.80 116.78 54613.97 88888.00 2015-09-20 22:48:28.250 263 12599.80 116.80 54614.03 88888.00 2015-09-20 22:48:28.375 263 12599.83 116.80 54614.03 88888.00 2015-09-20 22:48:28.500 263 12599.80 116.80 54614.00 88888.00 2015-09-20 22:48:28.625 263 12599.83 116.78 54614.00 88888.00 2015-09-20 22:48:28.750 263 12599.80 116.80 54614.00 88888.00 2015-09-20 22:48:28.875 263 12599.80 116.83 54614.03 88888.00 2015-09-20 22:48:29.000 263 12599.80 116.83 54614.03 88888.00 2015-09-20 22:48:29.125 263 12599.88 116.80 54614.03 88888.00 2015-09-20 22:48:29.250 263 12599.90 116.80 54614.03 88888.00 2015-09-20 22:48:29.375 263 12599.92 116.85 54614.03 88888.00 2015-09-20 22:48:29.500 263 12599.92 116.88 54614.07 88888.00 2015-09-20 22:48:29.625 263 12599.92 116.88 54614.10 88888.00 2015-09-20 22:48:29.750 263 12599.88 116.85 54614.10 88888.00 2015-09-20 22:48:29.875 263 12599.90 116.85 54614.10 88888.00 2015-09-20 22:48:30.000 263 12600.02 116.83 54614.10 88888.00 2015-09-20 22:48:30.125 263 12600.08 116.85 54614.10 88888.00 2015-09-20 22:48:30.250 263 12600.00 116.90 54614.12 88888.00 2015-09-20 22:48:30.375 263 12600.02 116.92 54614.12 88888.00 2015-09-20 22:48:30.500 263 12600.02 116.90 54614.12 88888.00 2015-09-20 22:48:30.625 263 12600.00 116.90 54614.10 88888.00 2015-09-20 22:48:30.750 263 12600.05 116.90 54614.12 88888.00 2015-09-20 22:48:30.875 263 12600.08 116.92 54614.12 88888.00 2015-09-20 22:48:31.000 263 12600.05 116.90 54614.12 88888.00 2015-09-20 22:48:31.125 263 12600.02 116.88 54614.10 88888.00 2015-09-20 22:48:31.250 263 12600.00 116.90 54614.18 88888.00 2015-09-20 22:48:31.375 263 12600.10 116.90 54614.18 88888.00 2015-09-20 22:48:31.500 263 12600.12 116.95 54614.18 88888.00 2015-09-20 22:48:31.625 263 12600.17 117.00 54614.20 88888.00 2015-09-20 22:48:31.750 263 12600.20 117.00 54614.18 88888.00 2015-09-20 22:48:31.875 263 12600.27 116.95 54614.20 88888.00 2015-09-20 22:48:32.000 263 12600.30 116.92 54614.18 88888.00 2015-09-20 22:48:32.125 263 12600.27 116.95 54614.20 88888.00 2015-09-20 22:48:32.250 263 12600.25 116.95 54614.20 88888.00 2015-09-20 22:48:32.375 263 12600.33 116.92 54614.18 88888.00 2015-09-20 22:48:32.500 263 12600.42 116.97 54614.22 88888.00 2015-09-20 22:48:32.625 263 12600.40 116.97 54614.22 88888.00 2015-09-20 22:48:32.750 263 12600.35 117.00 54614.22 88888.00 2015-09-20 22:48:32.875 263 12600.38 117.00 54614.25 88888.00 2015-09-20 22:48:33.000 263 12600.45 117.03 54614.25 88888.00 2015-09-20 22:48:33.125 263 12600.45 117.05 54614.25 88888.00 2015-09-20 22:48:33.250 263 12600.40 117.03 54614.25 88888.00 2015-09-20 22:48:33.375 263 12600.40 117.03 54614.25 88888.00 2015-09-20 22:48:33.500 263 12600.35 117.00 54614.25 88888.00 2015-09-20 22:48:33.625 263 12600.38 117.03 54614.28 88888.00 2015-09-20 22:48:33.750 263 12600.42 117.03 54614.28 88888.00 2015-09-20 22:48:33.875 263 12600.40 117.03 54614.28 88888.00 2015-09-20 22:48:34.000 263 12600.45 117.03 54614.28 88888.00 2015-09-20 22:48:34.125 263 12600.50 117.05 54614.30 88888.00 2015-09-20 22:48:34.250 263 12600.50 117.03 54614.32 88888.00 2015-09-20 22:48:34.375 263 12600.55 117.03 54614.32 88888.00 2015-09-20 22:48:34.500 263 12600.55 117.03 54614.32 88888.00 2015-09-20 22:48:34.625 263 12600.55 117.03 54614.32 88888.00 2015-09-20 22:48:34.750 263 12600.58 117.00 54614.35 88888.00 2015-09-20 22:48:34.875 263 12600.60 117.03 54614.35 88888.00 2015-09-20 22:48:35.000 263 12600.60 117.03 54614.35 88888.00 2015-09-20 22:48:35.125 263 12600.58 117.05 54614.40 88888.00 2015-09-20 22:48:35.250 263 12600.55 117.08 54614.40 88888.00 2015-09-20 22:48:35.375 263 12600.67 117.08 54614.40 88888.00 2015-09-20 22:48:35.500 263 12600.67 117.03 54614.38 88888.00 2015-09-20 22:48:35.625 263 12600.67 117.05 54614.38 88888.00 2015-09-20 22:48:35.750 263 12600.73 117.08 54614.38 88888.00 2015-09-20 22:48:35.875 263 12600.73 117.10 54614.38 88888.00 2015-09-20 22:48:36.000 263 12600.75 117.12 54614.38 88888.00 2015-09-20 22:48:36.125 263 12600.75 117.10 54614.38 88888.00 2015-09-20 22:48:36.250 263 12600.77 117.10 54614.38 88888.00 2015-09-20 22:48:36.375 263 12600.83 117.12 54614.40 88888.00 2015-09-20 22:48:36.500 263 12600.77 117.12 54614.43 88888.00 2015-09-20 22:48:36.625 263 12600.77 117.15 54614.45 88888.00 2015-09-20 22:48:36.750 263 12600.85 117.17 54614.40 88888.00 2015-09-20 22:48:36.875 263 12600.85 117.15 54614.40 88888.00 2015-09-20 22:48:37.000 263 12600.80 117.15 54614.45 88888.00 2015-09-20 22:48:37.125 263 12600.85 117.17 54614.47 88888.00 2015-09-20 22:48:37.250 263 12600.90 117.17 54614.47 88888.00 2015-09-20 22:48:37.375 263 12600.95 117.17 54614.45 88888.00 2015-09-20 22:48:37.500 263 12600.88 117.15 54614.45 88888.00 2015-09-20 22:48:37.625 263 12600.85 117.17 54614.50 88888.00 2015-09-20 22:48:37.750 263 12600.80 117.20 54614.50 88888.00 2015-09-20 22:48:37.875 263 12600.80 117.22 54614.50 88888.00 2015-09-20 22:48:38.000 263 12600.85 117.22 54614.50 88888.00 2015-09-20 22:48:38.125 263 12600.85 117.22 54614.55 88888.00 2015-09-20 22:48:38.250 263 12600.83 117.25 54614.57 88888.00 2015-09-20 22:48:38.375 263 12600.88 117.22 54614.57 88888.00 2015-09-20 22:48:38.500 263 12600.85 117.20 54614.60 88888.00 2015-09-20 22:48:38.625 263 12600.88 117.17 54614.60 88888.00 2015-09-20 22:48:38.750 263 12600.98 117.22 54614.57 88888.00 2015-09-20 22:48:38.875 263 12600.98 117.20 54614.60 88888.00 2015-09-20 22:48:39.000 263 12600.98 117.22 54614.60 88888.00 2015-09-20 22:48:39.125 263 12600.98 117.25 54614.62 88888.00 2015-09-20 22:48:39.250 263 12600.98 117.22 54614.62 88888.00 2015-09-20 22:48:39.375 263 12600.95 117.22 54614.62 88888.00 2015-09-20 22:48:39.500 263 12600.98 117.20 54614.62 88888.00 2015-09-20 22:48:39.625 263 12600.98 117.20 54614.62 88888.00 2015-09-20 22:48:39.750 263 12601.00 117.17 54614.62 88888.00 2015-09-20 22:48:39.875 263 12601.00 117.20 54614.65 88888.00 2015-09-20 22:48:40.000 263 12601.02 117.20 54614.65 88888.00 2015-09-20 22:48:40.125 263 12601.15 117.22 54614.68 88888.00 2015-09-20 22:48:40.250 263 12601.15 117.22 54614.70 88888.00 2015-09-20 22:48:40.375 263 12601.15 117.30 54614.72 88888.00 2015-09-20 22:48:40.500 263 12601.15 117.28 54614.72 88888.00 2015-09-20 22:48:40.625 263 12601.17 117.20 54614.70 88888.00 2015-09-20 22:48:40.750 263 12601.12 117.20 54614.72 88888.00 2015-09-20 22:48:40.875 263 12601.15 117.28 54614.78 88888.00 2015-09-20 22:48:41.000 263 12601.23 117.25 54614.75 88888.00 2015-09-20 22:48:41.125 263 12601.23 117.25 54614.75 88888.00 2015-09-20 22:48:41.250 263 12601.17 117.22 54614.78 88888.00 2015-09-20 22:48:41.375 263 12601.20 117.28 54614.78 88888.00 2015-09-20 22:48:41.500 263 12601.23 117.28 54614.78 88888.00 2015-09-20 22:48:41.625 263 12601.23 117.30 54614.80 88888.00 2015-09-20 22:48:41.750 263 12601.20 117.28 54614.82 88888.00 2015-09-20 22:48:41.875 263 12601.25 117.33 54614.85 88888.00 2015-09-20 22:48:42.000 263 12601.25 117.35 54614.85 88888.00 2015-09-20 22:48:42.125 263 12601.23 117.33 54614.85 88888.00 2015-09-20 22:48:42.250 263 12601.10 117.30 54614.82 88888.00 2015-09-20 22:48:42.375 263 12601.12 117.30 54614.85 88888.00 2015-09-20 22:48:42.500 263 12601.17 117.33 54614.88 88888.00 2015-09-20 22:48:42.625 263 12601.23 117.35 54614.90 88888.00 2015-09-20 22:48:42.750 263 12601.25 117.35 54614.90 88888.00 2015-09-20 22:48:42.875 263 12601.25 117.30 54614.90 88888.00 2015-09-20 22:48:43.000 263 12601.33 117.25 54614.90 88888.00 2015-09-20 22:48:43.125 263 12601.38 117.28 54614.90 88888.00 2015-09-20 22:48:43.250 263 12601.30 117.25 54614.93 88888.00 2015-09-20 22:48:43.375 263 12601.38 117.28 54614.95 88888.00 2015-09-20 22:48:43.500 263 12601.35 117.28 54614.97 88888.00 2015-09-20 22:48:43.625 263 12601.30 117.28 54614.95 88888.00 2015-09-20 22:48:43.750 263 12601.30 117.30 54614.93 88888.00 2015-09-20 22:48:43.875 263 12601.38 117.30 54614.95 88888.00 2015-09-20 22:48:44.000 263 12601.45 117.28 54614.97 88888.00 2015-09-20 22:48:44.125 263 12601.45 117.28 54614.97 88888.00 2015-09-20 22:48:44.250 263 12601.40 117.25 54614.97 88888.00 2015-09-20 22:48:44.375 263 12601.50 117.30 54615.00 88888.00 2015-09-20 22:48:44.500 263 12601.48 117.28 54614.97 88888.00 2015-09-20 22:48:44.625 263 12601.48 117.25 54615.00 88888.00 2015-09-20 22:48:44.750 263 12601.50 117.25 54615.00 88888.00 2015-09-20 22:48:44.875 263 12601.48 117.25 54614.97 88888.00 2015-09-20 22:48:45.000 263 12601.52 117.28 54614.97 88888.00 2015-09-20 22:48:45.125 263 12601.55 117.25 54615.00 88888.00 2015-09-20 22:48:45.250 263 12601.50 117.25 54615.03 88888.00 2015-09-20 22:48:45.375 263 12601.50 117.25 54615.03 88888.00 2015-09-20 22:48:45.500 263 12601.45 117.22 54615.03 88888.00 2015-09-20 22:48:45.625 263 12601.48 117.20 54615.05 88888.00 2015-09-20 22:48:45.750 263 12601.52 117.20 54615.05 88888.00 2015-09-20 22:48:45.875 263 12601.50 117.25 54615.07 88888.00 2015-09-20 22:48:46.000 263 12601.48 117.22 54615.07 88888.00 2015-09-20 22:48:46.125 263 12601.45 117.28 54615.10 88888.00 2015-09-20 22:48:46.250 263 12601.48 117.25 54615.12 88888.00 2015-09-20 22:48:46.375 263 12601.52 117.25 54615.10 88888.00 2015-09-20 22:48:46.500 263 12601.55 117.25 54615.10 88888.00 2015-09-20 22:48:46.625 263 12601.55 117.25 54615.15 88888.00 2015-09-20 22:48:46.750 263 12601.50 117.20 54615.15 88888.00 2015-09-20 22:48:46.875 263 12601.48 117.20 54615.15 88888.00 2015-09-20 22:48:47.000 263 12601.52 117.17 54615.15 88888.00 2015-09-20 22:48:47.125 263 12601.50 117.20 54615.20 88888.00 2015-09-20 22:48:47.250 263 12601.50 117.22 54615.22 88888.00 2015-09-20 22:48:47.375 263 12601.55 117.25 54615.25 88888.00 2015-09-20 22:48:47.500 263 12601.55 117.25 54615.25 88888.00 2015-09-20 22:48:47.625 263 12601.55 117.22 54615.22 88888.00 2015-09-20 22:48:47.750 263 12601.55 117.22 54615.22 88888.00 2015-09-20 22:48:47.875 263 12601.50 117.20 54615.22 88888.00 2015-09-20 22:48:48.000 263 12601.48 117.20 54615.22 88888.00 2015-09-20 22:48:48.125 263 12601.55 117.22 54615.25 88888.00 2015-09-20 22:48:48.250 263 12601.60 117.20 54615.25 88888.00 2015-09-20 22:48:48.375 263 12601.65 117.22 54615.25 88888.00 2015-09-20 22:48:48.500 263 12601.65 117.17 54615.28 88888.00 2015-09-20 22:48:48.625 263 12601.60 117.15 54615.28 88888.00 2015-09-20 22:48:48.750 263 12601.58 117.15 54615.30 88888.00 2015-09-20 22:48:48.875 263 12601.67 117.15 54615.32 88888.00 2015-09-20 22:48:49.000 263 12601.67 117.17 54615.32 88888.00 2015-09-20 22:48:49.125 263 12601.62 117.20 54615.32 88888.00 2015-09-20 22:48:49.250 263 12601.55 117.20 54615.35 88888.00 2015-09-20 22:48:49.375 263 12601.60 117.17 54615.35 88888.00 2015-09-20 22:48:49.500 263 12601.65 117.17 54615.40 88888.00 2015-09-20 22:48:49.625 263 12601.65 117.17 54615.40 88888.00 2015-09-20 22:48:49.750 263 12601.62 117.17 54615.40 88888.00 2015-09-20 22:48:49.875 263 12601.62 117.17 54615.38 88888.00 2015-09-20 22:48:50.000 263 12601.67 117.17 54615.38 88888.00 2015-09-20 22:48:50.125 263 12601.70 117.20 54615.38 88888.00 2015-09-20 22:48:50.250 263 12601.70 117.20 54615.40 88888.00 2015-09-20 22:48:50.375 263 12601.77 117.25 54615.43 88888.00 2015-09-20 22:48:50.500 263 12601.77 117.25 54615.45 88888.00 2015-09-20 22:48:50.625 263 12601.75 117.20 54615.43 88888.00 2015-09-20 22:48:50.750 263 12601.77 117.17 54615.40 88888.00 2015-09-20 22:48:50.875 263 12601.80 117.20 54615.43 88888.00 2015-09-20 22:48:51.000 263 12601.83 117.20 54615.47 88888.00 2015-09-20 22:48:51.125 263 12601.83 117.17 54615.50 88888.00 2015-09-20 22:48:51.250 263 12601.88 117.17 54615.53 88888.00 2015-09-20 22:48:51.375 263 12601.92 117.20 54615.50 88888.00 2015-09-20 22:48:51.500 263 12601.90 117.20 54615.47 88888.00 2015-09-20 22:48:51.625 263 12601.88 117.17 54615.47 88888.00 2015-09-20 22:48:51.750 263 12601.98 117.17 54615.50 88888.00 2015-09-20 22:48:51.875 263 12601.95 117.20 54615.53 88888.00 2015-09-20 22:48:52.000 263 12601.95 117.20 54615.50 88888.00 2015-09-20 22:48:52.125 263 12602.02 117.17 54615.53 88888.00 2015-09-20 22:48:52.250 263 12602.00 117.17 54615.53 88888.00 2015-09-20 22:48:52.375 263 12602.05 117.20 54615.55 88888.00 2015-09-20 22:48:52.500 263 12602.05 117.22 54615.55 88888.00 2015-09-20 22:48:52.625 263 12602.05 117.17 54615.55 88888.00 2015-09-20 22:48:52.750 263 12602.02 117.17 54615.55 88888.00 2015-09-20 22:48:52.875 263 12602.08 117.20 54615.57 88888.00 2015-09-20 22:48:53.000 263 12602.12 117.22 54615.60 88888.00 2015-09-20 22:48:53.125 263 12602.10 117.20 54615.62 88888.00 2015-09-20 22:48:53.250 263 12602.10 117.22 54615.62 88888.00 2015-09-20 22:48:53.375 263 12602.08 117.17 54615.60 88888.00 2015-09-20 22:48:53.500 263 12602.10 117.17 54615.60 88888.00 2015-09-20 22:48:53.625 263 12602.10 117.17 54615.62 88888.00 2015-09-20 22:48:53.750 263 12602.08 117.17 54615.62 88888.00 2015-09-20 22:48:53.875 263 12602.05 117.20 54615.65 88888.00 2015-09-20 22:48:54.000 263 12602.05 117.17 54615.62 88888.00 2015-09-20 22:48:54.125 263 12602.05 117.17 54615.65 88888.00 2015-09-20 22:48:54.250 263 12602.08 117.20 54615.70 88888.00 2015-09-20 22:48:54.375 263 12602.10 117.20 54615.70 88888.00 2015-09-20 22:48:54.500 263 12602.12 117.20 54615.72 88888.00 2015-09-20 22:48:54.625 263 12602.17 117.22 54615.72 88888.00 2015-09-20 22:48:54.750 263 12602.23 117.22 54615.72 88888.00 2015-09-20 22:48:54.875 263 12602.23 117.20 54615.72 88888.00 2015-09-20 22:48:55.000 263 12602.23 117.17 54615.72 88888.00 2015-09-20 22:48:55.125 263 12602.20 117.15 54615.70 88888.00 2015-09-20 22:48:55.250 263 12602.12 117.12 54615.75 88888.00 2015-09-20 22:48:55.375 263 12602.15 117.15 54615.75 88888.00 2015-09-20 22:48:55.500 263 12602.15 117.15 54615.75 88888.00 2015-09-20 22:48:55.625 263 12602.25 117.17 54615.78 88888.00 2015-09-20 22:48:55.750 263 12602.33 117.15 54615.78 88888.00 2015-09-20 22:48:55.875 263 12602.33 117.17 54615.78 88888.00 2015-09-20 22:48:56.000 263 12602.20 117.15 54615.80 88888.00 2015-09-20 22:48:56.125 263 12602.12 117.15 54615.82 88888.00 2015-09-20 22:48:56.250 263 12602.12 117.15 54615.88 88888.00 2015-09-20 22:48:56.375 263 12602.12 117.12 54615.88 88888.00 2015-09-20 22:48:56.500 263 12602.12 117.10 54615.90 88888.00 2015-09-20 22:48:56.625 263 12602.15 117.10 54615.90 88888.00 2015-09-20 22:48:56.750 263 12602.12 117.10 54615.88 88888.00 2015-09-20 22:48:56.875 263 12602.12 117.08 54615.85 88888.00 2015-09-20 22:48:57.000 263 12602.12 117.12 54615.90 88888.00 2015-09-20 22:48:57.125 263 12602.25 117.17 54615.93 88888.00 2015-09-20 22:48:57.250 263 12602.30 117.15 54615.90 88888.00 2015-09-20 22:48:57.375 263 12602.33 117.15 54615.90 88888.00 2015-09-20 22:48:57.500 263 12602.30 117.15 54615.93 88888.00 2015-09-20 22:48:57.625 263 12602.27 117.17 54615.97 88888.00 2015-09-20 22:48:57.750 263 12602.27 117.20 54615.97 88888.00 2015-09-20 22:48:57.875 263 12602.30 117.22 54616.00 88888.00 2015-09-20 22:48:58.000 263 12602.30 117.22 54615.97 88888.00 2015-09-20 22:48:58.125 263 12602.27 117.20 54615.97 88888.00 2015-09-20 22:48:58.250 263 12602.25 117.17 54615.97 88888.00 2015-09-20 22:48:58.375 263 12602.33 117.17 54616.00 88888.00 2015-09-20 22:48:58.500 263 12602.35 117.22 54616.03 88888.00 2015-09-20 22:48:58.625 263 12602.35 117.25 54616.03 88888.00 2015-09-20 22:48:58.750 263 12602.40 117.17 54616.03 88888.00 2015-09-20 22:48:58.875 263 12602.40 117.15 54616.03 88888.00 2015-09-20 22:48:59.000 263 12602.42 117.17 54616.05 88888.00 2015-09-20 22:48:59.125 263 12602.40 117.20 54616.07 88888.00 2015-09-20 22:48:59.250 263 12602.30 117.20 54616.10 88888.00 2015-09-20 22:48:59.375 263 12602.33 117.22 54616.07 88888.00 2015-09-20 22:48:59.500 263 12602.35 117.22 54616.07 88888.00 2015-09-20 22:48:59.625 263 12602.45 117.20 54616.07 88888.00 2015-09-20 22:48:59.750 263 12602.45 117.22 54616.07 88888.00 2015-09-20 22:48:59.875 263 12602.40 117.20 54616.10 88888.00 2015-09-20 22:49:00.000 263 12602.38 117.17 54616.10 88888.00 2015-09-20 22:49:00.125 263 12602.40 117.20 54616.10 88888.00 2015-09-20 22:49:00.250 263 12602.38 117.17 54616.15 88888.00 2015-09-20 22:49:00.375 263 12602.42 117.17 54616.12 88888.00 2015-09-20 22:49:00.500 263 12602.52 117.17 54616.15 88888.00 2015-09-20 22:49:00.625 263 12602.55 117.20 54616.15 88888.00 2015-09-20 22:49:00.750 263 12602.45 117.17 54616.15 88888.00 2015-09-20 22:49:00.875 263 12602.45 117.17 54616.15 88888.00 2015-09-20 22:49:01.000 263 12602.48 117.17 54616.18 88888.00 2015-09-20 22:49:01.125 263 12602.55 117.20 54616.18 88888.00 2015-09-20 22:49:01.250 263 12602.58 117.20 54616.20 88888.00 2015-09-20 22:49:01.375 263 12602.60 117.20 54616.20 88888.00 2015-09-20 22:49:01.500 263 12602.60 117.17 54616.20 88888.00 2015-09-20 22:49:01.625 263 12602.55 117.15 54616.18 88888.00 2015-09-20 22:49:01.750 263 12602.50 117.22 54616.20 88888.00 2015-09-20 22:49:01.875 263 12602.48 117.25 54616.25 88888.00 2015-09-20 22:49:02.000 263 12602.50 117.25 54616.25 88888.00 2015-09-20 22:49:02.125 263 12602.50 117.22 54616.28 88888.00 2015-09-20 22:49:02.250 263 12602.45 117.20 54616.30 88888.00 2015-09-20 22:49:02.375 263 12602.52 117.22 54616.30 88888.00 2015-09-20 22:49:02.500 263 12602.55 117.22 54616.30 88888.00 2015-09-20 22:49:02.625 263 12602.60 117.25 54616.30 88888.00 2015-09-20 22:49:02.750 263 12602.60 117.22 54616.30 88888.00 2015-09-20 22:49:02.875 263 12602.62 117.22 54616.30 88888.00 2015-09-20 22:49:03.000 263 12602.60 117.22 54616.28 88888.00 2015-09-20 22:49:03.125 263 12602.62 117.25 54616.32 88888.00 2015-09-20 22:49:03.250 263 12602.62 117.22 54616.38 88888.00 2015-09-20 22:49:03.375 263 12602.65 117.25 54616.38 88888.00 2015-09-20 22:49:03.500 263 12602.65 117.25 54616.38 88888.00 2015-09-20 22:49:03.625 263 12602.65 117.25 54616.38 88888.00 2015-09-20 22:49:03.750 263 12602.67 117.25 54616.40 88888.00 2015-09-20 22:49:03.875 263 12602.70 117.30 54616.40 88888.00 2015-09-20 22:49:04.000 263 12602.70 117.28 54616.40 88888.00 2015-09-20 22:49:04.125 263 12602.65 117.28 54616.45 88888.00 2015-09-20 22:49:04.250 263 12602.55 117.30 54616.47 88888.00 2015-09-20 22:49:04.375 263 12602.60 117.33 54616.45 88888.00 2015-09-20 22:49:04.500 263 12602.62 117.38 54616.47 88888.00 2015-09-20 22:49:04.625 263 12602.62 117.38 54616.45 88888.00 2015-09-20 22:49:04.750 263 12602.60 117.35 54616.47 88888.00 2015-09-20 22:49:04.875 263 12602.55 117.35 54616.47 88888.00 2015-09-20 22:49:05.000 263 12602.52 117.35 54616.50 88888.00 2015-09-20 22:49:05.125 263 12602.52 117.35 54616.53 88888.00 2015-09-20 22:49:05.250 263 12602.55 117.30 54616.53 88888.00 2015-09-20 22:49:05.375 263 12602.60 117.30 54616.53 88888.00 2015-09-20 22:49:05.500 263 12602.58 117.30 54616.53 88888.00 2015-09-20 22:49:05.625 263 12602.25 117.50 54616.90 88888.00 2015-09-20 22:49:05.750 263 12602.27 117.55 54616.93 88888.00 2015-09-20 22:49:05.875 263 12602.25 117.53 54616.93 88888.00 2015-09-20 22:49:06.000 263 12602.23 117.47 54616.90 88888.00 2015-09-20 22:49:06.125 263 12602.17 117.45 54616.93 88888.00 2015-09-20 22:49:06.250 263 12602.12 117.45 54616.95 88888.00 2015-09-20 22:49:06.375 263 12602.17 117.50 54616.97 88888.00 2015-09-20 22:49:06.500 263 12602.20 117.53 54616.97 88888.00 2015-09-20 22:49:06.625 263 12602.55 117.30 54616.60 88888.00 2015-09-20 22:49:06.750 263 12602.55 117.28 54616.65 88888.00 2015-09-20 22:49:06.875 263 12602.55 117.28 54616.65 88888.00 2015-09-20 22:49:07.000 263 12602.55 117.28 54616.62 88888.00 2015-09-20 22:49:07.125 263 12602.55 117.25 54616.65 88888.00 2015-09-20 22:49:07.250 263 12602.50 117.25 54616.68 88888.00 2015-09-20 22:49:07.375 263 12602.55 117.25 54616.70 88888.00 2015-09-20 22:49:07.500 263 12602.52 117.25 54616.70 88888.00 2015-09-20 22:49:07.625 263 12602.48 117.22 54616.72 88888.00 2015-09-20 22:49:07.750 263 12602.50 117.22 54616.72 88888.00 2015-09-20 22:49:07.875 263 12602.52 117.25 54616.75 88888.00 2015-09-20 22:49:08.000 263 12602.52 117.22 54616.75 88888.00 2015-09-20 22:49:08.125 263 12602.52 117.22 54616.75 88888.00 2015-09-20 22:49:08.250 263 12602.52 117.22 54616.78 88888.00 2015-09-20 22:49:08.375 263 12602.50 117.17 54616.80 88888.00 2015-09-20 22:49:08.500 263 12602.48 117.17 54616.78 88888.00 2015-09-20 22:49:08.625 263 12602.50 117.20 54616.80 88888.00 2015-09-20 22:49:08.750 263 12602.50 117.20 54616.82 88888.00 2015-09-20 22:49:08.875 263 12602.50 117.20 54616.82 88888.00 2015-09-20 22:49:09.000 263 12602.48 117.17 54616.82 88888.00 2015-09-20 22:49:09.125 263 12602.45 117.20 54616.85 88888.00 2015-09-20 22:49:09.250 263 12602.40 117.22 54616.88 88888.00 2015-09-20 22:49:09.375 263 12602.38 117.22 54616.85 88888.00 2015-09-20 22:49:09.500 263 12602.33 117.20 54616.88 88888.00 2015-09-20 22:49:09.625 263 12602.40 117.22 54616.90 88888.00 2015-09-20 22:49:09.750 263 12602.42 117.20 54616.90 88888.00 2015-09-20 22:49:09.875 263 12602.42 117.22 54616.93 88888.00 2015-09-20 22:49:10.000 263 12602.40 117.17 54616.93 88888.00 2015-09-20 22:49:10.125 263 12602.40 117.15 54616.93 88888.00 2015-09-20 22:49:10.250 263 12602.38 117.10 54616.95 88888.00 2015-09-20 22:49:10.375 263 12602.40 117.12 54616.95 88888.00 2015-09-20 22:49:10.500 263 12602.42 117.10 54616.95 88888.00 2015-09-20 22:49:10.625 263 12602.52 117.08 54616.95 88888.00 2015-09-20 22:49:10.750 263 12602.48 117.08 54616.95 88888.00 2015-09-20 22:49:10.875 263 12602.42 117.10 54616.95 88888.00 2015-09-20 22:49:11.000 263 12602.42 117.10 54616.93 88888.00 2015-09-20 22:49:11.125 263 12602.35 117.10 54616.95 88888.00 2015-09-20 22:49:11.250 263 12602.35 117.08 54617.03 88888.00 2015-09-20 22:49:11.375 263 12602.42 117.05 54617.00 88888.00 2015-09-20 22:49:11.500 263 12602.48 117.05 54617.00 88888.00 2015-09-20 22:49:11.625 263 12602.42 117.05 54617.03 88888.00 2015-09-20 22:49:11.750 263 12602.42 117.08 54617.03 88888.00 2015-09-20 22:49:11.875 263 12602.42 117.10 54617.05 88888.00 2015-09-20 22:49:12.000 263 12602.45 117.08 54617.07 88888.00 2015-09-20 22:49:12.125 263 12602.45 117.08 54617.10 88888.00 2015-09-20 22:49:12.250 263 12602.42 117.03 54617.12 88888.00 2015-09-20 22:49:12.375 263 12602.45 116.97 54617.12 88888.00 2015-09-20 22:49:12.500 263 12602.42 116.97 54617.10 88888.00 2015-09-20 22:49:12.625 263 12602.33 117.00 54617.12 88888.00 2015-09-20 22:49:12.750 263 12602.33 117.00 54617.12 88888.00 2015-09-20 22:49:12.875 263 12602.38 117.00 54617.12 88888.00 2015-09-20 22:49:13.000 263 12602.42 116.97 54617.12 88888.00 2015-09-20 22:49:13.125 263 12602.45 116.97 54617.15 88888.00 2015-09-20 22:49:13.250 263 12602.45 116.95 54617.15 88888.00 2015-09-20 22:49:13.375 263 12602.42 116.95 54617.15 88888.00 2015-09-20 22:49:13.500 263 12602.38 116.97 54617.20 88888.00 2015-09-20 22:49:13.625 263 12602.30 116.97 54617.20 88888.00 2015-09-20 22:49:13.750 263 12602.27 116.95 54617.20 88888.00 2015-09-20 22:49:13.875 263 12602.33 116.95 54617.22 88888.00 2015-09-20 22:49:14.000 263 12602.30 116.90 54617.22 88888.00 2015-09-20 22:49:14.125 263 12602.35 116.90 54617.25 88888.00 2015-09-20 22:49:14.250 263 12602.38 116.88 54617.25 88888.00 2015-09-20 22:49:14.375 263 12602.35 116.90 54617.25 88888.00 2015-09-20 22:49:14.500 263 12602.27 116.90 54617.28 88888.00 2015-09-20 22:49:14.625 263 12602.33 116.88 54617.30 88888.00 2015-09-20 22:49:14.750 263 12602.33 116.88 54617.32 88888.00 2015-09-20 22:49:14.875 263 12602.30 116.85 54617.30 88888.00 2015-09-20 22:49:15.000 263 12602.30 116.85 54617.32 88888.00 2015-09-20 22:49:15.125 263 12602.30 116.85 54617.38 88888.00 2015-09-20 22:49:15.250 263 12602.27 116.85 54617.38 88888.00 2015-09-20 22:49:15.375 263 12602.35 116.85 54617.38 88888.00 2015-09-20 22:49:15.500 263 12602.33 116.85 54617.38 88888.00 2015-09-20 22:49:15.625 263 12602.30 116.85 54617.38 88888.00 2015-09-20 22:49:15.750 263 12602.33 116.83 54617.38 88888.00 2015-09-20 22:49:15.875 263 12602.38 116.83 54617.40 88888.00 2015-09-20 22:49:16.000 263 12602.35 116.80 54617.40 88888.00 2015-09-20 22:49:16.125 263 12602.33 116.80 54617.45 88888.00 2015-09-20 22:49:16.250 263 12602.38 116.80 54617.45 88888.00 2015-09-20 22:49:16.375 263 12602.40 116.78 54617.45 88888.00 2015-09-20 22:49:16.500 263 12602.35 116.75 54617.43 88888.00 2015-09-20 22:49:16.625 263 12602.33 116.80 54617.47 88888.00 2015-09-20 22:49:16.750 263 12602.30 116.83 54617.50 88888.00 2015-09-20 22:49:16.875 263 12602.35 116.83 54617.53 88888.00 2015-09-20 22:49:17.000 263 12602.33 116.83 54617.50 88888.00 2015-09-20 22:49:17.125 263 12602.27 116.78 54617.53 88888.00 2015-09-20 22:49:17.250 263 12602.25 116.72 54617.55 88888.00 2015-09-20 22:49:17.375 263 12602.33 116.75 54617.55 88888.00 2015-09-20 22:49:17.500 263 12602.33 116.72 54617.57 88888.00 2015-09-20 22:49:17.625 263 12602.35 116.70 54617.55 88888.00 2015-09-20 22:49:17.750 263 12602.35 116.75 54617.57 88888.00 2015-09-20 22:49:17.875 263 12602.35 116.72 54617.57 88888.00 2015-09-20 22:49:18.000 263 12602.38 116.70 54617.57 88888.00 2015-09-20 22:49:18.125 263 12602.33 116.70 54617.57 88888.00 2015-09-20 22:49:18.250 263 12602.30 116.70 54617.60 88888.00 2015-09-20 22:49:18.375 263 12602.35 116.75 54617.60 88888.00 2015-09-20 22:49:18.500 263 12602.40 116.78 54617.60 88888.00 2015-09-20 22:49:18.625 263 12602.40 116.72 54617.62 88888.00 2015-09-20 22:49:18.750 263 12602.35 116.75 54617.65 88888.00 2015-09-20 22:49:18.875 263 12602.38 116.75 54617.65 88888.00 2015-09-20 22:49:19.000 263 12602.38 116.67 54617.65 88888.00 2015-09-20 22:49:19.125 263 12602.38 116.65 54617.65 88888.00 2015-09-20 22:49:19.250 263 12602.33 116.67 54617.65 88888.00 2015-09-20 22:49:19.375 263 12602.40 116.70 54617.68 88888.00 2015-09-20 22:49:19.500 263 12602.40 116.70 54617.65 88888.00 2015-09-20 22:49:19.625 263 12602.40 116.67 54617.65 88888.00 2015-09-20 22:49:19.750 263 12602.42 116.67 54617.68 88888.00 2015-09-20 22:49:19.875 263 12602.38 116.70 54617.70 88888.00 2015-09-20 22:49:20.000 263 12602.35 116.67 54617.70 88888.00 2015-09-20 22:49:20.125 263 12602.35 116.65 54617.72 88888.00 2015-09-20 22:49:20.250 263 12602.33 116.62 54617.75 88888.00 2015-09-20 22:49:20.375 263 12602.35 116.62 54617.72 88888.00 2015-09-20 22:49:20.500 263 12602.35 116.65 54617.72 88888.00 2015-09-20 22:49:20.625 263 12602.38 116.65 54617.72 88888.00 2015-09-20 22:49:20.750 263 12602.40 116.65 54617.75 88888.00 2015-09-20 22:49:20.875 263 12602.35 116.67 54617.75 88888.00 2015-09-20 22:49:21.000 263 12602.35 116.67 54617.72 88888.00 2015-09-20 22:49:21.125 263 12602.38 116.67 54617.75 88888.00 2015-09-20 22:49:21.250 263 12602.33 116.62 54617.78 88888.00 2015-09-20 22:49:21.375 263 12602.35 116.60 54617.80 88888.00 2015-09-20 22:49:21.500 263 12602.33 116.62 54617.80 88888.00 2015-09-20 22:49:21.625 263 12602.27 116.62 54617.80 88888.00 2015-09-20 22:49:21.750 263 12602.25 116.60 54617.80 88888.00 2015-09-20 22:49:21.875 263 12602.30 116.60 54617.82 88888.00 2015-09-20 22:49:22.000 263 12602.27 116.58 54617.82 88888.00 2015-09-20 22:49:22.125 263 12602.23 116.58 54617.82 88888.00 2015-09-20 22:49:22.250 263 12602.25 116.55 54617.82 88888.00 2015-09-20 22:49:22.375 263 12602.30 116.60 54617.82 88888.00 2015-09-20 22:49:22.500 263 12602.30 116.62 54617.85 88888.00 2015-09-20 22:49:22.625 263 12602.33 116.62 54617.85 88888.00 2015-09-20 22:49:22.750 263 12602.33 116.62 54617.85 88888.00 2015-09-20 22:49:22.875 263 12602.35 116.58 54617.88 88888.00 2015-09-20 22:49:23.000 263 12602.38 116.60 54617.88 88888.00 2015-09-20 22:49:23.125 263 12602.38 116.65 54617.90 88888.00 2015-09-20 22:49:23.250 263 12602.35 116.60 54617.90 88888.00 2015-09-20 22:49:23.375 263 12602.35 116.62 54617.90 88888.00 2015-09-20 22:49:23.500 263 12602.30 116.65 54617.95 88888.00 2015-09-20 22:49:23.625 263 12602.33 116.62 54617.95 88888.00 2015-09-20 22:49:23.750 263 12602.30 116.62 54617.93 88888.00 2015-09-20 22:49:23.875 263 12602.27 116.62 54617.93 88888.00 2015-09-20 22:49:24.000 263 12602.33 116.58 54617.93 88888.00 2015-09-20 22:49:24.125 263 12602.38 116.55 54617.93 88888.00 2015-09-20 22:49:24.250 263 12602.38 116.50 54617.93 88888.00 2015-09-20 22:49:24.375 263 12602.42 116.58 54617.97 88888.00 2015-09-20 22:49:24.500 263 12602.40 116.62 54617.97 88888.00 2015-09-20 22:49:24.625 263 12602.38 116.62 54617.97 88888.00 2015-09-20 22:49:24.750 263 12602.35 116.65 54618.00 88888.00 2015-09-20 22:49:24.875 263 12602.38 116.65 54618.00 88888.00 2015-09-20 22:49:25.000 263 12602.38 116.60 54617.97 88888.00 2015-09-20 22:49:25.125 263 12602.35 116.58 54617.97 88888.00 2015-09-20 22:49:25.250 263 12602.38 116.55 54618.00 88888.00 2015-09-20 22:49:25.375 263 12602.48 116.58 54618.00 88888.00 2015-09-20 22:49:25.500 263 12602.48 116.58 54618.03 88888.00 2015-09-20 22:49:25.625 263 12602.42 116.55 54618.03 88888.00 2015-09-20 22:49:25.750 263 12602.40 116.60 54618.03 88888.00 2015-09-20 22:49:25.875 263 12602.38 116.60 54618.05 88888.00 2015-09-20 22:49:26.000 263 12602.30 116.58 54618.03 88888.00 2015-09-20 22:49:26.125 263 12602.33 116.58 54618.05 88888.00 2015-09-20 22:49:26.250 263 12602.38 116.58 54618.05 88888.00 2015-09-20 22:49:26.375 263 12602.45 116.55 54618.00 88888.00 2015-09-20 22:49:26.500 263 12602.45 116.58 54618.00 88888.00 2015-09-20 22:49:26.625 263 12602.45 116.58 54618.03 88888.00 2015-09-20 22:49:26.750 263 12602.50 116.60 54618.07 88888.00 2015-09-20 22:49:26.875 263 12602.58 116.65 54618.10 88888.00 2015-09-20 22:49:27.000 263 12602.50 116.60 54618.07 88888.00 2015-09-20 22:49:27.125 263 12602.45 116.55 54618.12 88888.00 2015-09-20 22:49:27.250 263 12602.45 116.55 54618.12 88888.00 2015-09-20 22:49:27.375 263 12602.50 116.60 54618.12 88888.00 2015-09-20 22:49:27.500 263 12602.42 116.58 54618.12 88888.00 2015-09-20 22:49:27.625 263 12602.40 116.60 54618.12 88888.00 2015-09-20 22:49:27.750 263 12602.40 116.62 54618.12 88888.00 2015-09-20 22:49:27.875 263 12602.42 116.62 54618.12 88888.00 2015-09-20 22:49:28.000 263 12602.48 116.60 54618.15 88888.00 2015-09-20 22:49:28.125 263 12602.48 116.60 54618.12 88888.00 2015-09-20 22:49:28.250 263 12602.40 116.60 54618.15 88888.00 2015-09-20 22:49:28.375 263 12602.42 116.60 54618.12 88888.00 2015-09-20 22:49:28.500 263 12602.42 116.58 54618.15 88888.00 2015-09-20 22:49:28.625 263 12602.48 116.60 54618.18 88888.00 2015-09-20 22:49:28.750 263 12602.50 116.62 54618.18 88888.00 2015-09-20 22:49:28.875 263 12602.50 116.60 54618.18 88888.00 2015-09-20 22:49:29.000 263 12602.48 116.55 54618.15 88888.00 2015-09-20 22:49:29.125 263 12602.52 116.55 54618.18 88888.00 2015-09-20 22:49:29.250 263 12602.55 116.58 54618.18 88888.00 2015-09-20 22:49:29.375 263 12602.60 116.60 54618.18 88888.00 2015-09-20 22:49:29.500 263 12602.58 116.60 54618.20 88888.00 2015-09-20 22:49:29.625 263 12602.58 116.62 54618.20 88888.00 2015-09-20 22:49:29.750 263 12602.62 116.65 54618.18 88888.00 2015-09-20 22:49:29.875 263 12602.62 116.62 54618.20 88888.00 2015-09-20 22:49:30.000 263 12602.62 116.67 54618.18 88888.00 2015-09-20 22:49:30.125 263 12602.62 116.65 54618.20 88888.00 2015-09-20 22:49:30.250 263 12602.60 116.62 54618.22 88888.00 2015-09-20 22:49:30.375 263 12602.60 116.65 54618.22 88888.00 2015-09-20 22:49:30.500 263 12602.58 116.65 54618.22 88888.00 2015-09-20 22:49:30.625 263 12602.67 116.67 54618.25 88888.00 2015-09-20 22:49:30.750 263 12602.65 116.67 54618.25 88888.00 2015-09-20 22:49:30.875 263 12602.55 116.65 54618.25 88888.00 2015-09-20 22:49:31.000 263 12602.55 116.65 54618.25 88888.00 2015-09-20 22:49:31.125 263 12602.58 116.67 54618.28 88888.00 2015-09-20 22:49:31.250 263 12602.60 116.62 54618.30 88888.00 2015-09-20 22:49:31.375 263 12602.62 116.62 54618.28 88888.00 2015-09-20 22:49:31.500 263 12602.58 116.65 54618.30 88888.00 2015-09-20 22:49:31.625 263 12602.58 116.65 54618.30 88888.00 2015-09-20 22:49:31.750 263 12602.62 116.62 54618.30 88888.00 2015-09-20 22:49:31.875 263 12602.60 116.65 54618.30 88888.00 2015-09-20 22:49:32.000 263 12602.62 116.67 54618.28 88888.00 2015-09-20 22:49:32.125 263 12602.60 116.70 54618.30 88888.00 2015-09-20 22:49:32.250 263 12602.60 116.70 54618.35 88888.00 2015-09-20 22:49:32.375 263 12602.62 116.67 54618.35 88888.00 2015-09-20 22:49:32.500 263 12602.62 116.65 54618.35 88888.00 2015-09-20 22:49:32.625 263 12602.60 116.70 54618.35 88888.00 2015-09-20 22:49:32.750 263 12602.60 116.72 54618.35 88888.00 2015-09-20 22:49:32.875 263 12602.62 116.75 54618.35 88888.00 2015-09-20 22:49:33.000 263 12602.65 116.75 54618.32 88888.00 2015-09-20 22:49:33.125 263 12602.62 116.75 54618.32 88888.00 2015-09-20 22:49:33.250 263 12602.65 116.75 54618.35 88888.00 2015-09-20 22:49:33.375 263 12602.67 116.75 54618.38 88888.00 2015-09-20 22:49:33.500 263 12602.62 116.75 54618.38 88888.00 2015-09-20 22:49:33.625 263 12602.60 116.75 54618.38 88888.00 2015-09-20 22:49:33.750 263 12602.60 116.78 54618.38 88888.00 2015-09-20 22:49:33.875 263 12602.62 116.75 54618.35 88888.00 2015-09-20 22:49:34.000 263 12602.67 116.72 54618.35 88888.00 2015-09-20 22:49:34.125 263 12602.73 116.75 54618.38 88888.00 2015-09-20 22:49:34.250 263 12602.70 116.75 54618.38 88888.00 2015-09-20 22:49:34.375 263 12602.67 116.75 54618.38 88888.00 2015-09-20 22:49:34.500 263 12602.62 116.75 54618.38 88888.00 2015-09-20 22:49:34.625 263 12602.62 116.78 54618.38 88888.00 2015-09-20 22:49:34.750 263 12602.62 116.75 54618.38 88888.00 2015-09-20 22:49:34.875 263 12602.60 116.75 54618.38 88888.00 2015-09-20 22:49:35.000 263 12602.62 116.78 54618.38 88888.00 2015-09-20 22:49:35.125 263 12602.73 116.80 54618.38 88888.00 2015-09-20 22:49:35.250 263 12602.75 116.83 54618.40 88888.00 2015-09-20 22:49:35.375 263 12602.75 116.85 54618.38 88888.00 2015-09-20 22:49:35.500 263 12602.73 116.83 54618.38 88888.00 2015-09-20 22:49:35.625 263 12602.73 116.80 54618.43 88888.00 2015-09-20 22:49:35.750 263 12602.73 116.83 54618.43 88888.00 2015-09-20 22:49:35.875 263 12602.73 116.80 54618.45 88888.00 2015-09-20 22:49:36.000 263 12602.77 116.83 54618.43 88888.00 2015-09-20 22:49:36.125 263 12602.73 116.85 54618.43 88888.00 2015-09-20 22:49:36.250 263 12602.67 116.85 54618.45 88888.00 2015-09-20 22:49:36.375 263 12602.70 116.83 54618.43 88888.00 2015-09-20 22:49:36.500 263 12602.75 116.83 54618.45 88888.00 2015-09-20 22:49:36.625 263 12602.73 116.88 54618.45 88888.00 2015-09-20 22:49:36.750 263 12602.75 116.88 54618.45 88888.00 2015-09-20 22:49:36.875 263 12602.77 116.90 54618.43 88888.00 2015-09-20 22:49:37.000 263 12602.75 116.88 54618.43 88888.00 2015-09-20 22:49:37.125 263 12602.67 116.88 54618.43 88888.00 2015-09-20 22:49:37.250 263 12602.65 116.85 54618.45 88888.00 2015-09-20 22:49:37.375 263 12602.67 116.88 54618.45 88888.00 2015-09-20 22:49:37.500 263 12602.67 116.88 54618.47 88888.00 2015-09-20 22:49:37.625 263 12602.65 116.92 54618.47 88888.00 2015-09-20 22:49:37.750 263 12602.65 116.92 54618.50 88888.00 2015-09-20 22:49:37.875 263 12602.75 116.97 54618.50 88888.00 2015-09-20 22:49:38.000 263 12602.77 116.95 54618.47 88888.00 2015-09-20 22:49:38.125 263 12602.73 116.92 54618.50 88888.00 2015-09-20 22:49:38.250 263 12602.67 116.92 54618.50 88888.00 2015-09-20 22:49:38.375 263 12602.75 116.92 54618.53 88888.00 2015-09-20 22:49:38.500 263 12602.83 116.90 54618.50 88888.00 2015-09-20 22:49:38.625 263 12602.75 116.90 54618.53 88888.00 2015-09-20 22:49:38.750 263 12602.67 116.92 54618.50 88888.00 2015-09-20 22:49:38.875 263 12602.75 116.92 54618.55 88888.00 2015-09-20 22:49:39.000 263 12602.80 116.95 54618.57 88888.00 2015-09-20 22:49:39.125 263 12602.80 116.97 54618.60 88888.00 2015-09-20 22:49:39.250 263 12602.70 116.97 54618.57 88888.00 2015-09-20 22:49:39.375 263 12602.73 116.97 54618.57 88888.00 2015-09-20 22:49:39.500 263 12602.77 117.03 54618.60 88888.00 2015-09-20 22:49:39.625 263 12602.85 117.03 54618.57 88888.00 2015-09-20 22:49:39.750 263 12602.88 117.00 54618.57 88888.00 2015-09-20 22:49:39.875 263 12602.80 116.97 54618.57 88888.00 2015-09-20 22:49:40.000 263 12602.77 116.97 54618.60 88888.00 2015-09-20 22:49:40.125 263 12602.80 116.97 54618.62 88888.00 2015-09-20 22:49:40.250 263 12602.80 117.00 54618.60 88888.00 2015-09-20 22:49:40.375 263 12602.85 116.97 54618.57 88888.00 2015-09-20 22:49:40.500 263 12602.80 116.97 54618.57 88888.00 2015-09-20 22:49:40.625 263 12602.83 117.03 54618.62 88888.00 2015-09-20 22:49:40.750 263 12602.83 117.08 54618.62 88888.00 2015-09-20 22:49:40.875 263 12602.85 117.08 54618.60 88888.00 2015-09-20 22:49:41.000 263 12602.85 117.05 54618.57 88888.00 2015-09-20 22:49:41.125 263 12602.90 117.10 54618.62 88888.00 2015-09-20 22:49:41.250 263 12602.85 117.10 54618.62 88888.00 2015-09-20 22:49:41.375 263 12602.92 117.10 54618.65 88888.00 2015-09-20 22:49:41.500 263 12602.90 117.12 54618.65 88888.00 2015-09-20 22:49:41.625 263 12602.90 117.10 54618.62 88888.00 2015-09-20 22:49:41.750 263 12602.90 117.05 54618.62 88888.00 2015-09-20 22:49:41.875 263 12602.92 117.05 54618.62 88888.00 2015-09-20 22:49:42.000 263 12602.92 117.08 54618.62 88888.00 2015-09-20 22:49:42.125 263 12602.90 117.08 54618.65 88888.00 2015-09-20 22:49:42.250 263 12602.88 117.05 54618.62 88888.00 2015-09-20 22:49:42.375 263 12602.92 117.05 54618.65 88888.00 2015-09-20 22:49:42.500 263 12602.95 117.05 54618.68 88888.00 2015-09-20 22:49:42.625 263 12602.92 117.10 54618.65 88888.00 2015-09-20 22:49:42.750 263 12602.95 117.12 54618.68 88888.00 2015-09-20 22:49:42.875 263 12602.95 117.10 54618.65 88888.00 2015-09-20 22:49:43.000 263 12602.90 117.08 54618.65 88888.00 2015-09-20 22:49:43.125 263 12602.90 117.12 54618.68 88888.00 2015-09-20 22:49:43.250 263 12602.85 117.08 54618.68 88888.00 2015-09-20 22:49:43.375 263 12602.90 117.10 54618.70 88888.00 2015-09-20 22:49:43.500 263 12602.98 117.12 54618.65 88888.00 2015-09-20 22:49:43.625 263 12603.00 117.12 54618.68 88888.00 2015-09-20 22:49:43.750 263 12603.02 117.15 54618.68 88888.00 2015-09-20 22:49:43.875 263 12603.05 117.15 54618.72 88888.00 2015-09-20 22:49:44.000 263 12603.08 117.12 54618.70 88888.00 2015-09-20 22:49:44.125 263 12603.10 117.12 54618.72 88888.00 2015-09-20 22:49:44.250 263 12603.05 117.15 54618.75 88888.00 2015-09-20 22:49:44.375 263 12603.10 117.17 54618.72 88888.00 2015-09-20 22:49:44.500 263 12603.08 117.17 54618.75 88888.00 2015-09-20 22:49:44.625 263 12603.12 117.17 54618.75 88888.00 2015-09-20 22:49:44.750 263 12603.15 117.17 54618.72 88888.00 2015-09-20 22:49:44.875 263 12603.17 117.12 54618.72 88888.00 2015-09-20 22:49:45.000 263 12603.20 117.15 54618.72 88888.00 2015-09-20 22:49:45.125 263 12603.20 117.17 54618.72 88888.00 2015-09-20 22:49:45.250 263 12603.15 117.17 54618.75 88888.00 2015-09-20 22:49:45.375 263 12603.20 117.22 54618.75 88888.00 2015-09-20 22:49:45.500 263 12603.25 117.25 54618.75 88888.00 2015-09-20 22:49:45.625 263 12603.30 117.22 54618.75 88888.00 2015-09-20 22:49:45.750 263 12603.35 117.22 54618.72 88888.00 2015-09-20 22:49:45.875 263 12603.38 117.25 54618.72 88888.00 2015-09-20 22:49:46.000 263 12603.35 117.25 54618.72 88888.00 2015-09-20 22:49:46.125 263 12603.30 117.25 54618.72 88888.00 2015-09-20 22:49:46.250 263 12603.30 117.20 54618.75 88888.00 2015-09-20 22:49:46.375 263 12603.40 117.20 54618.75 88888.00 2015-09-20 22:49:46.500 263 12603.42 117.22 54618.72 88888.00 2015-09-20 22:49:46.625 263 12603.45 117.25 54618.75 88888.00 2015-09-20 22:49:46.750 263 12603.40 117.22 54618.75 88888.00 2015-09-20 22:49:46.875 263 12603.38 117.25 54618.78 88888.00 2015-09-20 22:49:47.000 263 12603.35 117.30 54618.78 88888.00 2015-09-20 22:49:47.125 263 12603.38 117.30 54618.80 88888.00 2015-09-20 22:49:47.250 263 12603.35 117.28 54618.78 88888.00 2015-09-20 22:49:47.375 263 12603.40 117.25 54618.78 88888.00 2015-09-20 22:49:47.500 263 12603.38 117.25 54618.78 88888.00 2015-09-20 22:49:47.625 263 12603.38 117.25 54618.80 88888.00 2015-09-20 22:49:47.750 263 12603.42 117.28 54618.80 88888.00 2015-09-20 22:49:47.875 263 12603.52 117.25 54618.80 88888.00 2015-09-20 22:49:48.000 263 12603.52 117.20 54618.78 88888.00 2015-09-20 22:49:48.125 263 12603.45 117.20 54618.78 88888.00 2015-09-20 22:49:48.250 263 12603.48 117.22 54618.80 88888.00 2015-09-20 22:49:48.375 263 12603.52 117.22 54618.80 88888.00 2015-09-20 22:49:48.500 263 12603.55 117.22 54618.80 88888.00 2015-09-20 22:49:48.625 263 12603.58 117.28 54618.80 88888.00 2015-09-20 22:49:48.750 263 12603.60 117.30 54618.80 88888.00 2015-09-20 22:49:48.875 263 12603.60 117.25 54618.80 88888.00 2015-09-20 22:49:49.000 263 12603.60 117.22 54618.80 88888.00 2015-09-20 22:49:49.125 263 12603.62 117.22 54618.82 88888.00 2015-09-20 22:49:49.250 263 12603.62 117.20 54618.80 88888.00 2015-09-20 22:49:49.375 263 12603.73 117.22 54618.78 88888.00 2015-09-20 22:49:49.500 263 12603.80 117.22 54618.80 88888.00 2015-09-20 22:49:49.625 263 12603.88 117.22 54618.82 88888.00 2015-09-20 22:49:49.750 263 12603.92 117.22 54618.82 88888.00 2015-09-20 22:49:49.875 263 12603.92 117.25 54618.82 88888.00 2015-09-20 22:49:50.000 263 12603.88 117.20 54618.82 88888.00 2015-09-20 22:49:50.125 263 12603.85 117.20 54618.82 88888.00 2015-09-20 22:49:50.250 263 12603.83 117.22 54618.82 88888.00 2015-09-20 22:49:50.375 263 12603.88 117.22 54618.80 88888.00 2015-09-20 22:49:50.500 263 12603.88 117.17 54618.80 88888.00 2015-09-20 22:49:50.625 263 12603.95 117.17 54618.80 88888.00 2015-09-20 22:49:50.750 263 12604.00 117.22 54618.82 88888.00 2015-09-20 22:49:50.875 263 12604.02 117.22 54618.82 88888.00 2015-09-20 22:49:51.000 263 12604.02 117.20 54618.82 88888.00 2015-09-20 22:49:51.125 263 12604.00 117.20 54618.80 88888.00 2015-09-20 22:49:51.250 263 12604.02 117.15 54618.80 88888.00 2015-09-20 22:49:51.375 263 12604.10 117.17 54618.80 88888.00 2015-09-20 22:49:51.500 263 12604.12 117.20 54618.80 88888.00 2015-09-20 22:49:51.625 263 12604.10 117.15 54618.80 88888.00 2015-09-20 22:49:51.750 263 12604.08 117.12 54618.80 88888.00 2015-09-20 22:49:51.875 263 12604.10 117.12 54618.80 88888.00 2015-09-20 22:49:52.000 263 12604.17 117.12 54618.80 88888.00 2015-09-20 22:49:52.125 263 12604.23 117.12 54618.80 88888.00 2015-09-20 22:49:52.250 263 12604.17 117.17 54618.80 88888.00 2015-09-20 22:49:52.375 263 12604.25 117.20 54618.82 88888.00 2015-09-20 22:49:52.500 263 12604.23 117.20 54618.82 88888.00 2015-09-20 22:49:52.625 263 12604.25 117.20 54618.82 88888.00 2015-09-20 22:49:52.750 263 12604.27 117.20 54618.85 88888.00 2015-09-20 22:49:52.875 263 12604.23 117.17 54618.85 88888.00 2015-09-20 22:49:53.000 263 12604.17 117.12 54618.80 88888.00 2015-09-20 22:49:53.125 263 12604.23 117.15 54618.82 88888.00 2015-09-20 22:49:53.250 263 12604.25 117.15 54618.85 88888.00 2015-09-20 22:49:53.375 263 12604.33 117.15 54618.85 88888.00 2015-09-20 22:49:53.500 263 12604.33 117.17 54618.75 88888.00 2015-09-20 22:49:53.625 263 12604.25 117.15 54618.70 88888.00 2015-09-20 22:49:53.750 263 12604.27 117.10 54618.75 88888.00 2015-09-20 22:49:53.875 263 12604.33 117.08 54618.78 88888.00 2015-09-20 22:49:54.000 263 12604.40 117.10 54618.78 88888.00 2015-09-20 22:49:54.125 263 12604.38 117.08 54618.82 88888.00 2015-09-20 22:49:54.250 263 12604.40 117.03 54618.85 88888.00 2015-09-20 22:49:54.375 263 12604.50 117.08 54618.85 88888.00 2015-09-20 22:49:54.500 263 12604.52 117.12 54618.82 88888.00 2015-09-20 22:49:54.625 263 12604.55 117.12 54618.82 88888.00 2015-09-20 22:49:54.750 263 12604.50 117.12 54618.80 88888.00 2015-09-20 22:49:54.875 263 12604.50 117.15 54618.80 88888.00 2015-09-20 22:49:55.000 263 12604.58 117.12 54618.82 88888.00 2015-09-20 22:49:55.125 263 12604.58 117.05 54618.82 88888.00 2015-09-20 22:49:55.250 263 12604.60 117.03 54618.85 88888.00 2015-09-20 22:49:55.375 263 12604.62 117.05 54618.82 88888.00 2015-09-20 22:49:55.500 263 12604.58 117.05 54618.85 88888.00 2015-09-20 22:49:55.625 263 12604.58 117.10 54618.85 88888.00 2015-09-20 22:49:55.750 263 12604.65 117.08 54618.85 88888.00 2015-09-20 22:49:55.875 263 12604.70 117.10 54618.85 88888.00 2015-09-20 22:49:56.000 263 12604.62 117.08 54618.85 88888.00 2015-09-20 22:49:56.125 263 12604.65 117.10 54618.90 88888.00 2015-09-20 22:49:56.250 263 12604.62 117.08 54618.88 88888.00 2015-09-20 22:49:56.375 263 12604.67 117.10 54618.90 88888.00 2015-09-20 22:49:56.500 263 12604.75 117.10 54618.88 88888.00 2015-09-20 22:49:56.625 263 12604.77 117.08 54618.88 88888.00 2015-09-20 22:49:56.750 263 12604.75 117.03 54618.88 88888.00 2015-09-20 22:49:56.875 263 12604.75 117.05 54618.88 88888.00 2015-09-20 22:49:57.000 263 12604.77 117.05 54618.85 88888.00 2015-09-20 22:49:57.125 263 12604.80 117.03 54618.88 88888.00 2015-09-20 22:49:57.250 263 12604.77 117.05 54618.90 88888.00 2015-09-20 22:49:57.375 263 12604.80 117.03 54618.88 88888.00 2015-09-20 22:49:57.500 263 12604.83 117.05 54618.88 88888.00 2015-09-20 22:49:57.625 263 12604.88 117.05 54618.88 88888.00 2015-09-20 22:49:57.750 263 12604.90 117.08 54618.90 88888.00 2015-09-20 22:49:57.875 263 12604.92 117.08 54618.93 88888.00 2015-09-20 22:49:58.000 263 12605.00 117.05 54618.88 88888.00 2015-09-20 22:49:58.125 263 12605.08 117.05 54618.88 88888.00 2015-09-20 22:49:58.250 263 12605.08 116.97 54618.90 88888.00 2015-09-20 22:49:58.375 263 12605.10 116.97 54618.88 88888.00 2015-09-20 22:49:58.500 263 12605.10 116.95 54618.88 88888.00 2015-09-20 22:49:58.625 263 12605.10 116.92 54618.88 88888.00 2015-09-20 22:49:58.750 263 12605.10 116.92 54618.90 88888.00 2015-09-20 22:49:58.875 263 12605.12 116.92 54618.93 88888.00 2015-09-20 22:49:59.000 263 12605.12 116.92 54618.93 88888.00 2015-09-20 22:49:59.125 263 12605.17 116.95 54618.93 88888.00 2015-09-20 22:49:59.250 263 12605.23 116.92 54618.93 88888.00 2015-09-20 22:49:59.375 263 12605.27 116.90 54618.93 88888.00 2015-09-20 22:49:59.500 263 12605.23 116.90 54618.93 88888.00 2015-09-20 22:49:59.625 263 12605.20 116.90 54618.93 88888.00 2015-09-20 22:49:59.750 263 12605.17 116.95 54618.90 88888.00 2015-09-20 22:49:59.875 263 12605.15 116.95 54618.93 88888.00 2015-09-20 22:50:00.000 263 12605.20 116.90 54618.90 88888.00 2015-09-20 22:50:00.125 263 12605.23 116.88 54618.95 88888.00 2015-09-20 22:50:00.250 263 12605.23 116.88 54618.97 88888.00 2015-09-20 22:50:00.375 263 12605.35 116.88 54618.93 88888.00 2015-09-20 22:50:00.500 263 12605.40 116.88 54618.95 88888.00 2015-09-20 22:50:00.625 263 12605.40 116.88 54618.97 88888.00 2015-09-20 22:50:00.750 263 12605.40 116.92 54618.97 88888.00 2015-09-20 22:50:00.875 263 12605.45 116.92 54618.97 88888.00 2015-09-20 22:50:01.000 263 12605.45 116.90 54618.97 88888.00 2015-09-20 22:50:01.125 263 12605.38 116.88 54618.95 88888.00 2015-09-20 22:50:01.250 263 12605.33 116.83 54618.97 88888.00 2015-09-20 22:50:01.375 263 12605.38 116.85 54618.97 88888.00 2015-09-20 22:50:01.500 263 12605.42 116.88 54618.97 88888.00 2015-09-20 22:50:01.625 263 12605.45 116.85 54619.00 88888.00 2015-09-20 22:50:01.750 263 12605.45 116.85 54619.00 88888.00 2015-09-20 22:50:01.875 263 12605.45 116.85 54618.97 88888.00 2015-09-20 22:50:02.000 263 12605.50 116.85 54618.97 88888.00 2015-09-20 22:50:02.125 263 12605.60 116.88 54618.97 88888.00 2015-09-20 22:50:02.250 263 12605.55 116.85 54619.00 88888.00 2015-09-20 22:50:02.375 263 12605.60 116.83 54619.03 88888.00 2015-09-20 22:50:02.500 263 12605.60 116.80 54619.00 88888.00 2015-09-20 22:50:02.625 263 12605.55 116.80 54619.03 88888.00 2015-09-20 22:50:02.750 263 12605.55 116.83 54619.00 88888.00 2015-09-20 22:50:02.875 263 12605.60 116.88 54619.00 88888.00 2015-09-20 22:50:03.000 263 12605.65 116.85 54619.03 88888.00 2015-09-20 22:50:03.125 263 12605.60 116.80 54619.03 88888.00 2015-09-20 22:50:03.250 263 12605.58 116.78 54619.03 88888.00 2015-09-20 22:50:03.375 263 12605.65 116.75 54619.03 88888.00 2015-09-20 22:50:03.500 263 12605.70 116.75 54619.05 88888.00 2015-09-20 22:50:03.625 263 12605.75 116.80 54619.05 88888.00 2015-09-20 22:50:03.750 263 12605.80 116.80 54619.05 88888.00 2015-09-20 22:50:03.875 263 12605.77 116.83 54619.05 88888.00 2015-09-20 22:50:04.000 263 12605.83 116.83 54619.07 88888.00 2015-09-20 22:50:04.125 263 12605.85 116.83 54619.10 88888.00 2015-09-20 22:50:04.250 263 12605.80 116.78 54619.07 88888.00 2015-09-20 22:50:04.375 263 12605.80 116.80 54619.07 88888.00 2015-09-20 22:50:04.500 263 12605.77 116.88 54619.07 88888.00 2015-09-20 22:50:04.625 263 12605.80 116.88 54619.05 88888.00 2015-09-20 22:50:04.750 263 12605.85 116.85 54619.05 88888.00 2015-09-20 22:50:04.875 263 12605.90 116.80 54619.07 88888.00 2015-09-20 22:50:05.000 263 12605.92 116.75 54619.10 88888.00 2015-09-20 22:50:05.125 263 12605.92 116.80 54619.10 88888.00 2015-09-20 22:50:05.250 263 12605.90 116.80 54619.10 88888.00 2015-09-20 22:50:05.375 263 12605.95 116.78 54619.10 88888.00 2015-09-20 22:50:05.500 263 12605.92 116.78 54619.07 88888.00 2015-09-20 22:50:05.625 263 12605.95 116.78 54619.10 88888.00 2015-09-20 22:50:05.750 263 12606.00 116.80 54619.10 88888.00 2015-09-20 22:50:05.875 263 12606.00 116.80 54619.12 88888.00 2015-09-20 22:50:06.000 263 12605.98 116.80 54619.10 88888.00 2015-09-20 22:50:06.125 263 12606.05 116.75 54619.10 88888.00 2015-09-20 22:50:06.250 263 12606.02 116.72 54619.10 88888.00 2015-09-20 22:50:06.375 263 12606.05 116.72 54619.10 88888.00 2015-09-20 22:50:06.500 263 12606.05 116.75 54619.10 88888.00 2015-09-20 22:50:06.625 263 12606.05 116.72 54619.10 88888.00 2015-09-20 22:50:06.750 263 12606.05 116.75 54619.10 88888.00 2015-09-20 22:50:06.875 263 12606.10 116.75 54619.10 88888.00 2015-09-20 22:50:07.000 263 12606.15 116.80 54619.10 88888.00 2015-09-20 22:50:07.125 263 12606.10 116.85 54619.12 88888.00 2015-09-20 22:50:07.250 263 12606.02 116.85 54619.15 88888.00 2015-09-20 22:50:07.375 263 12606.10 116.88 54619.15 88888.00 2015-09-20 22:50:07.500 263 12606.10 116.85 54619.12 88888.00 2015-09-20 22:50:07.625 263 12606.08 116.83 54619.10 88888.00 2015-09-20 22:50:07.750 263 12606.10 116.83 54619.10 88888.00 2015-09-20 22:50:07.875 263 12606.08 116.80 54619.10 88888.00 2015-09-20 22:50:08.000 263 12606.17 116.80 54619.12 88888.00 2015-09-20 22:50:08.125 263 12606.20 116.80 54619.15 88888.00 2015-09-20 22:50:08.250 263 12606.17 116.75 54619.15 88888.00 2015-09-20 22:50:08.375 263 12606.20 116.78 54619.12 88888.00 2015-09-20 22:50:08.500 263 12606.23 116.78 54619.15 88888.00 2015-09-20 22:50:08.625 263 12606.30 116.80 54619.18 88888.00 2015-09-20 22:50:08.750 263 12606.30 116.80 54619.18 88888.00 2015-09-20 22:50:08.875 263 12606.27 116.75 54619.15 88888.00 2015-09-20 22:50:09.000 263 12606.30 116.72 54619.18 88888.00 2015-09-20 22:50:09.125 263 12606.33 116.72 54619.18 88888.00 2015-09-20 22:50:09.250 263 12606.25 116.72 54619.18 88888.00 2015-09-20 22:50:09.375 263 12606.30 116.75 54619.18 88888.00 2015-09-20 22:50:09.500 263 12606.25 116.75 54619.18 88888.00 2015-09-20 22:50:09.625 263 12606.27 116.78 54619.20 88888.00 2015-09-20 22:50:09.750 263 12606.35 116.80 54619.22 88888.00 2015-09-20 22:50:09.875 263 12606.38 116.78 54619.18 88888.00 2015-09-20 22:50:10.000 263 12606.40 116.78 54619.18 88888.00 2015-09-20 22:50:10.125 263 12606.42 116.80 54619.18 88888.00 2015-09-20 22:50:10.250 263 12606.40 116.78 54619.20 88888.00 2015-09-20 22:50:10.375 263 12606.45 116.78 54619.18 88888.00 2015-09-20 22:50:10.500 263 12606.40 116.72 54619.20 88888.00 2015-09-20 22:50:10.625 263 12606.42 116.75 54619.22 88888.00 2015-09-20 22:50:10.750 263 12606.50 116.75 54619.22 88888.00 2015-09-20 22:50:10.875 263 12606.50 116.72 54619.20 88888.00 2015-09-20 22:50:11.000 263 12606.50 116.72 54619.18 88888.00 2015-09-20 22:50:11.125 263 12606.50 116.80 54619.22 88888.00 2015-09-20 22:50:11.250 263 12606.45 116.80 54619.22 88888.00 2015-09-20 22:50:11.375 263 12606.50 116.78 54619.20 88888.00 2015-09-20 22:50:11.500 263 12606.48 116.78 54619.20 88888.00 2015-09-20 22:50:11.625 263 12606.48 116.75 54619.18 88888.00 2015-09-20 22:50:11.750 263 12606.55 116.75 54619.18 88888.00 2015-09-20 22:50:11.875 263 12606.55 116.75 54619.20 88888.00 2015-09-20 22:50:12.000 263 12606.50 116.75 54619.18 88888.00 2015-09-20 22:50:12.125 263 12606.50 116.78 54619.20 88888.00 2015-09-20 22:50:12.250 263 12606.50 116.75 54619.20 88888.00 2015-09-20 22:50:12.375 263 12606.52 116.75 54619.20 88888.00 2015-09-20 22:50:12.500 263 12606.50 116.75 54619.22 88888.00 2015-09-20 22:50:12.625 263 12606.48 116.72 54619.22 88888.00 2015-09-20 22:50:12.750 263 12606.55 116.72 54619.22 88888.00 2015-09-20 22:50:12.875 263 12606.62 116.75 54619.22 88888.00 2015-09-20 22:50:13.000 263 12606.60 116.78 54619.25 88888.00 2015-09-20 22:50:13.125 263 12606.58 116.75 54619.25 88888.00 2015-09-20 22:50:13.250 263 12606.55 116.72 54619.25 88888.00 2015-09-20 22:50:13.375 263 12606.62 116.72 54619.22 88888.00 2015-09-20 22:50:13.500 263 12606.67 116.75 54619.22 88888.00 2015-09-20 22:50:13.625 263 12606.67 116.80 54619.25 88888.00 2015-09-20 22:50:13.750 263 12606.73 116.78 54619.25 88888.00 2015-09-20 22:50:13.875 263 12606.75 116.75 54619.25 88888.00 2015-09-20 22:50:14.000 263 12606.75 116.75 54619.25 88888.00 2015-09-20 22:50:14.125 263 12606.70 116.78 54619.25 88888.00 2015-09-20 22:50:14.250 263 12606.62 116.80 54619.28 88888.00 2015-09-20 22:50:14.375 263 12606.65 116.80 54619.28 88888.00 2015-09-20 22:50:14.500 263 12606.65 116.83 54619.28 88888.00 2015-09-20 22:50:14.625 263 12606.67 116.83 54619.25 88888.00 2015-09-20 22:50:14.750 263 12606.73 116.83 54619.25 88888.00 2015-09-20 22:50:14.875 263 12606.75 116.83 54619.28 88888.00 2015-09-20 22:50:15.000 263 12606.80 116.85 54619.25 88888.00 2015-09-20 22:50:15.125 263 12606.80 116.88 54619.28 88888.00 2015-09-20 22:50:15.250 263 12606.70 116.83 54619.28 88888.00 2015-09-20 22:50:15.375 263 12606.75 116.85 54619.30 88888.00 2015-09-20 22:50:15.500 263 12606.77 116.80 54619.28 88888.00 2015-09-20 22:50:15.625 263 12606.77 116.80 54619.28 88888.00 2015-09-20 22:50:15.750 263 12606.80 116.85 54619.28 88888.00 2015-09-20 22:50:15.875 263 12606.80 116.85 54619.28 88888.00 2015-09-20 22:50:16.000 263 12606.83 116.80 54619.28 88888.00 2015-09-20 22:50:16.125 263 12606.83 116.80 54619.25 88888.00 2015-09-20 22:50:16.250 263 12606.75 116.80 54619.28 88888.00 2015-09-20 22:50:16.375 263 12606.77 116.85 54619.28 88888.00 2015-09-20 22:50:16.500 263 12606.88 116.88 54619.30 88888.00 2015-09-20 22:50:16.625 263 12606.92 116.85 54619.30 88888.00 2015-09-20 22:50:16.750 263 12606.88 116.85 54619.32 88888.00 2015-09-20 22:50:16.875 263 12606.90 116.85 54619.35 88888.00 2015-09-20 22:50:17.000 263 12606.98 116.83 54619.35 88888.00 2015-09-20 22:50:17.125 263 12607.00 116.83 54619.35 88888.00 2015-09-20 22:50:17.250 263 12606.90 116.83 54619.32 88888.00 2015-09-20 22:50:17.375 263 12606.90 116.85 54619.35 88888.00 2015-09-20 22:50:17.500 263 12606.90 116.90 54619.38 88888.00 2015-09-20 22:50:17.625 263 12606.88 116.88 54619.38 88888.00 2015-09-20 22:50:17.750 263 12606.88 116.85 54619.40 88888.00 2015-09-20 22:50:17.875 263 12606.90 116.85 54619.38 88888.00 2015-09-20 22:50:18.000 263 12606.88 116.85 54619.35 88888.00 2015-09-20 22:50:18.125 263 12606.90 116.85 54619.38 88888.00 2015-09-20 22:50:18.250 263 12606.88 116.88 54619.40 88888.00 2015-09-20 22:50:18.375 263 12606.92 116.90 54619.40 88888.00 2015-09-20 22:50:18.500 263 12606.98 116.90 54619.40 88888.00 2015-09-20 22:50:18.625 263 12606.92 116.90 54619.43 88888.00 2015-09-20 22:50:18.750 263 12607.00 116.92 54619.43 88888.00 2015-09-20 22:50:18.875 263 12607.12 116.92 54619.40 88888.00 2015-09-20 22:50:19.000 263 12607.10 116.95 54619.43 88888.00 2015-09-20 22:50:19.125 263 12607.02 116.95 54619.43 88888.00 2015-09-20 22:50:19.250 263 12607.00 116.97 54619.45 88888.00 2015-09-20 22:50:19.375 263 12607.10 116.97 54619.45 88888.00 2015-09-20 22:50:19.500 263 12607.10 116.97 54619.45 88888.00 2015-09-20 22:50:19.625 263 12607.08 117.03 54619.45 88888.00 2015-09-20 22:50:19.750 263 12607.05 117.05 54619.47 88888.00 2015-09-20 22:50:19.875 263 12607.02 117.03 54619.45 88888.00 2015-09-20 22:50:20.000 263 12607.00 117.03 54619.43 88888.00 2015-09-20 22:50:20.125 263 12607.05 117.03 54619.45 88888.00 2015-09-20 22:50:20.250 263 12607.02 116.97 54619.47 88888.00 2015-09-20 22:50:20.375 263 12607.00 116.97 54619.47 88888.00 2015-09-20 22:50:20.500 263 12606.98 116.97 54619.45 88888.00 2015-09-20 22:50:20.625 263 12607.00 117.05 54619.50 88888.00 2015-09-20 22:50:20.750 263 12606.98 117.10 54619.50 88888.00 2015-09-20 22:50:20.875 263 12606.98 117.10 54619.47 88888.00 2015-09-20 22:50:21.000 263 12607.05 117.10 54619.47 88888.00 2015-09-20 22:50:21.125 263 12607.08 117.08 54619.50 88888.00 2015-09-20 22:50:21.250 263 12607.05 117.10 54619.50 88888.00 2015-09-20 22:50:21.375 263 12607.05 117.10 54619.47 88888.00 2015-09-20 22:50:21.500 263 12607.00 117.10 54619.47 88888.00 2015-09-20 22:50:21.625 263 12607.02 117.10 54619.50 88888.00 2015-09-20 22:50:21.750 263 12607.05 117.10 54619.53 88888.00 2015-09-20 22:50:21.875 263 12607.08 117.12 54619.53 88888.00 2015-09-20 22:50:22.000 263 12607.02 117.12 54619.53 88888.00 2015-09-20 22:50:22.125 263 12607.02 117.12 54619.53 88888.00 2015-09-20 22:50:22.250 263 12607.08 117.15 54619.53 88888.00 2015-09-20 22:50:22.375 263 12607.12 117.17 54619.53 88888.00 2015-09-20 22:50:22.500 263 12607.12 117.17 54619.53 88888.00 2015-09-20 22:50:22.625 263 12607.12 117.15 54619.53 88888.00 2015-09-20 22:50:22.750 263 12607.15 117.12 54619.53 88888.00 2015-09-20 22:50:22.875 263 12607.15 117.17 54619.53 88888.00 2015-09-20 22:50:23.000 263 12607.12 117.12 54619.50 88888.00 2015-09-20 22:50:23.125 263 12607.12 117.10 54619.55 88888.00 2015-09-20 22:50:23.250 263 12607.10 117.08 54619.55 88888.00 2015-09-20 22:50:23.375 263 12607.15 117.15 54619.57 88888.00 2015-09-20 22:50:23.500 263 12607.15 117.15 54619.57 88888.00 2015-09-20 22:50:23.625 263 12607.17 117.12 54619.57 88888.00 2015-09-20 22:50:23.750 263 12607.17 117.15 54619.55 88888.00 2015-09-20 22:50:23.875 263 12607.17 117.15 54619.53 88888.00 2015-09-20 22:50:24.000 263 12607.20 117.15 54619.53 88888.00 2015-09-20 22:50:24.125 263 12607.25 117.20 54619.57 88888.00 2015-09-20 22:50:24.250 263 12607.23 117.17 54619.57 88888.00 2015-09-20 22:50:24.375 263 12607.17 117.10 54619.55 88888.00 2015-09-20 22:50:24.500 263 12607.15 117.12 54619.55 88888.00 2015-09-20 22:50:24.625 263 12607.20 117.20 54619.57 88888.00 2015-09-20 22:50:24.750 263 12607.20 117.25 54619.57 88888.00 2015-09-20 22:50:24.875 263 12607.15 117.22 54619.57 88888.00 2015-09-20 22:50:25.000 263 12607.20 117.22 54619.57 88888.00 2015-09-20 22:50:25.125 263 12607.25 117.20 54619.57 88888.00 2015-09-20 22:50:25.250 263 12607.25 117.17 54619.57 88888.00 2015-09-20 22:50:25.375 263 12607.25 117.20 54619.60 88888.00 2015-09-20 22:50:25.500 263 12607.23 117.20 54619.60 88888.00 2015-09-20 22:50:25.625 263 12607.33 117.25 54619.60 88888.00 2015-09-20 22:50:25.750 263 12607.33 117.30 54619.62 88888.00 2015-09-20 22:50:25.875 263 12607.30 117.30 54619.62 88888.00 2015-09-20 22:50:26.000 263 12607.30 117.28 54619.60 88888.00 2015-09-20 22:50:26.125 263 12607.27 117.28 54619.62 88888.00 2015-09-20 22:50:26.250 263 12607.27 117.30 54619.62 88888.00 2015-09-20 22:50:26.375 263 12607.33 117.28 54619.65 88888.00 2015-09-20 22:50:26.500 263 12607.33 117.25 54619.65 88888.00 2015-09-20 22:50:26.625 263 12607.33 117.25 54619.65 88888.00 2015-09-20 22:50:26.750 263 12607.38 117.28 54619.65 88888.00 2015-09-20 22:50:26.875 263 12607.38 117.30 54619.65 88888.00 2015-09-20 22:50:27.000 263 12607.35 117.33 54619.65 88888.00 2015-09-20 22:50:27.125 263 12607.40 117.38 54619.68 88888.00 2015-09-20 22:50:27.250 263 12607.38 117.30 54619.68 88888.00 2015-09-20 22:50:27.375 263 12607.42 117.30 54619.65 88888.00 2015-09-20 22:50:27.500 263 12607.35 117.33 54619.68 88888.00 2015-09-20 22:50:27.625 263 12607.38 117.33 54619.68 88888.00 2015-09-20 22:50:27.750 263 12607.35 117.35 54619.65 88888.00 2015-09-20 22:50:27.875 263 12607.35 117.38 54619.62 88888.00 2015-09-20 22:50:28.000 263 12607.38 117.40 54619.62 88888.00 2015-09-20 22:50:28.125 263 12607.40 117.38 54619.65 88888.00 2015-09-20 22:50:28.250 263 12607.45 117.33 54619.65 88888.00 2015-09-20 22:50:28.375 263 12607.50 117.33 54619.65 88888.00 2015-09-20 22:50:28.500 263 12607.48 117.38 54619.68 88888.00 2015-09-20 22:50:28.625 263 12607.48 117.40 54619.68 88888.00 2015-09-20 22:50:28.750 263 12607.52 117.42 54619.70 88888.00 2015-09-20 22:50:28.875 263 12607.50 117.40 54619.68 88888.00 2015-09-20 22:50:29.000 263 12607.52 117.38 54619.65 88888.00 2015-09-20 22:50:29.125 263 12607.50 117.35 54619.68 88888.00 2015-09-20 22:50:29.250 263 12607.45 117.33 54619.70 88888.00 2015-09-20 22:50:29.375 263 12607.48 117.35 54619.70 88888.00 2015-09-20 22:50:29.500 263 12607.52 117.33 54619.70 88888.00 2015-09-20 22:50:29.625 263 12607.52 117.35 54619.68 88888.00 2015-09-20 22:50:29.750 263 12607.55 117.38 54619.70 88888.00 2015-09-20 22:50:29.875 263 12607.50 117.35 54619.72 88888.00 2015-09-20 22:50:30.000 263 12607.50 117.38 54619.70 88888.00 2015-09-20 22:50:30.125 263 12607.55 117.40 54619.72 88888.00 2015-09-20 22:50:30.250 263 12607.58 117.38 54619.72 88888.00 2015-09-20 22:50:30.375 263 12607.65 117.40 54619.72 88888.00 2015-09-20 22:50:30.500 263 12607.62 117.40 54619.72 88888.00 2015-09-20 22:50:30.625 263 12607.62 117.38 54619.75 88888.00 2015-09-20 22:50:30.750 263 12607.58 117.45 54619.75 88888.00 2015-09-20 22:50:30.875 263 12607.58 117.45 54619.75 88888.00 2015-09-20 22:50:31.000 263 12607.62 117.42 54619.75 88888.00 2015-09-20 22:50:31.125 263 12607.62 117.42 54619.75 88888.00 2015-09-20 22:50:31.250 263 12607.60 117.45 54619.75 88888.00 2015-09-20 22:50:31.375 263 12607.65 117.50 54619.75 88888.00 2015-09-20 22:50:31.500 263 12607.62 117.50 54619.75 88888.00 2015-09-20 22:50:31.625 263 12607.67 117.50 54619.75 88888.00 2015-09-20 22:50:31.750 263 12607.70 117.50 54619.78 88888.00 2015-09-20 22:50:31.875 263 12607.73 117.53 54619.78 88888.00 2015-09-20 22:50:32.000 263 12607.67 117.55 54619.78 88888.00 2015-09-20 22:50:32.125 263 12607.73 117.53 54619.80 88888.00 2015-09-20 22:50:32.250 263 12607.80 117.50 54619.80 88888.00 2015-09-20 22:50:32.375 263 12607.83 117.55 54619.82 88888.00 2015-09-20 22:50:32.500 263 12607.75 117.55 54619.82 88888.00 2015-09-20 22:50:32.625 263 12607.70 117.55 54619.82 88888.00 2015-09-20 22:50:32.750 263 12607.70 117.53 54619.82 88888.00 2015-09-20 22:50:32.875 263 12607.70 117.50 54619.80 88888.00 2015-09-20 22:50:33.000 263 12607.70 117.50 54619.80 88888.00 2015-09-20 22:50:33.125 263 12607.77 117.53 54619.82 88888.00 2015-09-20 22:50:33.250 263 12607.77 117.53 54619.88 88888.00 2015-09-20 22:50:33.375 263 12607.88 117.55 54619.85 88888.00 2015-09-20 22:50:33.500 263 12607.95 117.53 54619.80 88888.00 2015-09-20 22:50:33.625 263 12607.98 117.47 54619.78 88888.00 2015-09-20 22:50:33.750 263 12607.95 117.47 54619.80 88888.00 2015-09-20 22:50:33.875 263 12607.92 117.50 54619.82 88888.00 2015-09-20 22:50:34.000 263 12607.90 117.50 54619.80 88888.00 2015-09-20 22:50:34.125 263 12607.80 117.50 54619.80 88888.00 2015-09-20 22:50:34.250 263 12607.75 117.53 54619.82 88888.00 2015-09-20 22:50:34.375 263 12607.92 117.58 54619.82 88888.00 2015-09-20 22:50:34.500 263 12607.95 117.58 54619.82 88888.00 2015-09-20 22:50:34.625 263 12607.98 117.53 54619.80 88888.00 2015-09-20 22:50:34.750 263 12608.05 117.53 54619.80 88888.00 2015-09-20 22:50:34.875 263 12608.05 117.58 54619.80 88888.00 2015-09-20 22:50:35.000 263 12608.05 117.60 54619.82 88888.00 2015-09-20 22:50:35.125 263 12608.08 117.65 54619.82 88888.00 2015-09-20 22:50:35.250 263 12608.02 117.67 54619.82 88888.00 2015-09-20 22:50:35.375 263 12608.02 117.65 54619.82 88888.00 2015-09-20 22:50:35.500 263 12608.02 117.62 54619.82 88888.00 2015-09-20 22:50:35.625 263 12607.98 117.65 54619.82 88888.00 2015-09-20 22:50:35.750 263 12608.00 117.65 54619.82 88888.00 2015-09-20 22:50:35.875 263 12608.02 117.65 54619.85 88888.00 2015-09-20 22:50:36.000 263 12607.98 117.65 54619.82 88888.00 2015-09-20 22:50:36.125 263 12608.02 117.65 54619.82 88888.00 2015-09-20 22:50:36.250 263 12608.05 117.67 54619.85 88888.00 2015-09-20 22:50:36.375 263 12608.08 117.70 54619.85 88888.00 2015-09-20 22:50:36.500 263 12608.05 117.72 54619.85 88888.00 2015-09-20 22:50:36.625 263 12608.02 117.78 54619.82 88888.00 2015-09-20 22:50:36.750 263 12608.08 117.80 54619.85 88888.00 2015-09-20 22:50:36.875 263 12608.12 117.80 54619.82 88888.00 2015-09-20 22:50:37.000 263 12608.17 117.83 54619.82 88888.00 2015-09-20 22:50:37.125 263 12608.17 117.80 54619.85 88888.00 2015-09-20 22:50:37.250 263 12608.12 117.83 54619.85 88888.00 2015-09-20 22:50:37.375 263 12608.15 117.83 54619.82 88888.00 2015-09-20 22:50:37.500 263 12608.15 117.85 54619.82 88888.00 2015-09-20 22:50:37.625 263 12608.25 117.88 54619.82 88888.00 2015-09-20 22:50:37.750 263 12608.35 117.88 54619.82 88888.00 2015-09-20 22:50:37.875 263 12608.35 117.90 54619.85 88888.00 2015-09-20 22:50:38.000 263 12608.40 117.95 54619.85 88888.00 2015-09-20 22:50:38.125 263 12608.40 117.92 54619.85 88888.00 2015-09-20 22:50:38.250 263 12608.42 117.85 54619.85 88888.00 2015-09-20 22:50:38.375 263 12608.45 117.88 54619.85 88888.00 2015-09-20 22:50:38.500 263 12608.48 117.92 54619.82 88888.00 2015-09-20 22:50:38.625 263 12608.50 117.88 54619.85 88888.00 2015-09-20 22:50:38.750 263 12608.48 117.85 54619.85 88888.00 2015-09-20 22:50:38.875 263 12608.48 117.88 54619.82 88888.00 2015-09-20 22:50:39.000 263 12608.48 117.92 54619.82 88888.00 2015-09-20 22:50:39.125 263 12608.55 117.97 54619.85 88888.00 2015-09-20 22:50:39.250 263 12608.58 117.95 54619.85 88888.00 2015-09-20 22:50:39.375 263 12608.62 118.00 54619.82 88888.00 2015-09-20 22:50:39.500 263 12608.62 118.00 54619.85 88888.00 2015-09-20 22:50:39.625 263 12608.62 118.03 54619.85 88888.00 2015-09-20 22:50:39.750 263 12608.65 118.03 54619.88 88888.00 2015-09-20 22:50:39.875 263 12608.73 118.05 54619.90 88888.00 2015-09-20 22:50:40.000 263 12608.75 118.08 54619.88 88888.00 2015-09-20 22:50:40.125 263 12608.70 118.05 54619.88 88888.00 2015-09-20 22:50:40.250 263 12608.67 118.03 54619.88 88888.00 2015-09-20 22:50:40.375 263 12608.70 118.08 54619.85 88888.00 2015-09-20 22:50:40.500 263 12608.75 118.08 54619.85 88888.00 2015-09-20 22:50:40.625 263 12608.80 118.05 54619.85 88888.00 2015-09-20 22:50:40.750 263 12608.83 118.08 54619.88 88888.00 2015-09-20 22:50:40.875 263 12608.85 118.15 54619.88 88888.00 2015-09-20 22:50:41.000 263 12608.92 118.15 54619.88 88888.00 2015-09-20 22:50:41.125 263 12608.92 118.15 54619.88 88888.00 2015-09-20 22:50:41.250 263 12608.90 118.15 54619.85 88888.00 2015-09-20 22:50:41.375 263 12609.00 118.15 54619.85 88888.00 2015-09-20 22:50:41.500 263 12609.00 118.20 54619.88 88888.00 2015-09-20 22:50:41.625 263 12608.98 118.20 54619.90 88888.00 2015-09-20 22:50:41.750 263 12609.00 118.22 54619.88 88888.00 2015-09-20 22:50:41.875 263 12609.05 118.17 54619.82 88888.00 2015-09-20 22:50:42.000 263 12609.08 118.15 54619.82 88888.00 2015-09-20 22:50:42.125 263 12609.08 118.17 54619.85 88888.00 2015-09-20 22:50:42.250 263 12609.08 118.22 54619.88 88888.00 2015-09-20 22:50:42.375 263 12609.05 118.22 54619.88 88888.00 2015-09-20 22:50:42.500 263 12609.10 118.20 54619.90 88888.00 2015-09-20 22:50:42.625 263 12609.08 118.17 54619.88 88888.00 2015-09-20 22:50:42.750 263 12609.05 118.20 54619.90 88888.00 2015-09-20 22:50:42.875 263 12609.10 118.20 54619.90 88888.00 2015-09-20 22:50:43.000 263 12609.15 118.20 54619.90 88888.00 2015-09-20 22:50:43.125 263 12609.17 118.20 54619.93 88888.00 2015-09-20 22:50:43.250 263 12609.12 118.22 54619.93 88888.00 2015-09-20 22:50:43.375 263 12609.25 118.22 54619.90 88888.00 2015-09-20 22:50:43.500 263 12609.30 118.25 54619.90 88888.00 2015-09-20 22:50:43.625 263 12609.27 118.28 54619.90 88888.00 2015-09-20 22:50:43.750 263 12609.27 118.28 54619.93 88888.00 2015-09-20 22:50:43.875 263 12609.35 118.28 54619.93 88888.00 2015-09-20 22:50:44.000 263 12609.45 118.30 54619.90 88888.00 2015-09-20 22:50:44.125 263 12609.45 118.33 54619.90 88888.00 2015-09-20 22:50:44.250 263 12609.30 118.28 54619.88 88888.00 2015-09-20 22:50:44.375 263 12609.40 118.28 54619.90 88888.00 2015-09-20 22:50:44.500 263 12609.40 118.25 54619.90 88888.00 2015-09-20 22:50:44.625 263 12609.38 118.28 54619.93 88888.00 2015-09-20 22:50:44.750 263 12609.48 118.30 54619.95 88888.00 2015-09-20 22:50:44.875 263 12609.52 118.33 54619.95 88888.00 2015-09-20 22:50:45.000 263 12609.58 118.33 54619.95 88888.00 2015-09-20 22:50:45.125 263 12609.58 118.35 54619.95 88888.00 2015-09-20 22:50:45.250 263 12609.52 118.35 54619.95 88888.00 2015-09-20 22:50:45.375 263 12609.58 118.38 54619.95 88888.00 2015-09-20 22:50:45.500 263 12609.55 118.38 54619.95 88888.00 2015-09-20 22:50:45.625 263 12609.58 118.38 54619.93 88888.00 2015-09-20 22:50:45.750 263 12609.67 118.38 54619.93 88888.00 2015-09-20 22:50:45.875 263 12609.73 118.35 54619.95 88888.00 2015-09-20 22:50:46.000 263 12609.77 118.38 54619.97 88888.00 2015-09-20 22:50:46.125 263 12609.88 118.38 54619.95 88888.00 2015-09-20 22:50:46.250 263 12609.83 118.38 54619.95 88888.00 2015-09-20 22:50:46.375 263 12609.80 118.38 54619.97 88888.00 2015-09-20 22:50:46.500 263 12609.80 118.42 54619.97 88888.00 2015-09-20 22:50:46.625 263 12609.92 118.45 54619.95 88888.00 2015-09-20 22:50:46.750 263 12610.00 118.45 54619.95 88888.00 2015-09-20 22:50:46.875 263 12609.98 118.40 54619.93 88888.00 2015-09-20 22:50:47.000 263 12610.00 118.42 54619.93 88888.00 2015-09-20 22:50:47.125 263 12610.02 118.42 54619.95 88888.00 2015-09-20 22:50:47.250 263 12610.05 118.40 54619.97 88888.00 2015-09-20 22:50:47.375 263 12610.10 118.42 54619.95 88888.00 2015-09-20 22:50:47.500 263 12610.12 118.42 54619.95 88888.00 2015-09-20 22:50:47.625 263 12610.12 118.42 54619.93 88888.00 2015-09-20 22:50:47.750 263 12610.17 118.40 54619.95 88888.00 2015-09-20 22:50:47.875 263 12610.25 118.40 54619.95 88888.00 2015-09-20 22:50:48.000 263 12610.25 118.40 54619.95 88888.00 2015-09-20 22:50:48.125 263 12610.30 118.40 54619.95 88888.00 2015-09-20 22:50:48.250 263 12610.23 118.40 54619.93 88888.00 2015-09-20 22:50:48.375 263 12610.30 118.38 54619.93 88888.00 2015-09-20 22:50:48.500 263 12610.35 118.35 54619.93 88888.00 2015-09-20 22:50:48.625 263 12610.40 118.35 54619.95 88888.00 2015-09-20 22:50:48.750 263 12610.38 118.38 54619.97 88888.00 2015-09-20 22:50:48.875 263 12610.35 118.40 54619.97 88888.00 2015-09-20 22:50:49.000 263 12610.40 118.40 54619.95 88888.00 2015-09-20 22:50:49.125 263 12610.48 118.40 54619.97 88888.00 2015-09-20 22:50:49.250 263 12610.55 118.38 54619.97 88888.00 2015-09-20 22:50:49.375 263 12610.60 118.40 54619.97 88888.00 2015-09-20 22:50:49.500 263 12610.58 118.38 54619.97 88888.00 2015-09-20 22:50:49.625 263 12610.55 118.35 54619.97 88888.00 2015-09-20 22:50:49.750 263 12610.58 118.38 54620.00 88888.00 2015-09-20 22:50:49.875 263 12610.62 118.40 54620.00 88888.00 2015-09-20 22:50:50.000 263 12610.67 118.40 54619.97 88888.00 2015-09-20 22:50:50.125 263 12610.70 118.40 54619.97 88888.00 2015-09-20 22:50:50.250 263 12610.67 118.38 54619.97 88888.00 2015-09-20 22:50:50.375 263 12610.75 118.40 54620.00 88888.00 2015-09-20 22:50:50.500 263 12610.80 118.42 54619.97 88888.00 2015-09-20 22:50:50.625 263 12610.85 118.42 54620.00 88888.00 2015-09-20 22:50:50.750 263 12610.80 118.40 54620.00 88888.00 2015-09-20 22:50:50.875 263 12610.77 118.42 54619.97 88888.00 2015-09-20 22:50:51.000 263 12610.85 118.45 54620.00 88888.00 2015-09-20 22:50:51.125 263 12610.92 118.45 54620.03 88888.00 2015-09-20 22:50:51.250 263 12610.88 118.40 54620.03 88888.00 2015-09-20 22:50:51.375 263 12610.98 118.38 54620.03 88888.00 2015-09-20 22:50:51.500 263 12611.00 118.40 54620.03 88888.00 2015-09-20 22:50:51.625 263 12611.05 118.40 54620.03 88888.00 2015-09-20 22:50:51.750 263 12611.08 118.42 54620.05 88888.00 2015-09-20 22:50:51.875 263 12611.05 118.45 54620.00 88888.00 2015-09-20 22:50:52.000 263 12611.10 118.45 54620.00 88888.00 2015-09-20 22:50:52.125 263 12611.12 118.42 54619.97 88888.00 2015-09-20 22:50:52.250 263 12611.15 118.42 54620.03 88888.00 2015-09-20 22:50:52.375 263 12611.20 118.45 54620.03 88888.00 2015-09-20 22:50:52.500 263 12611.15 118.45 54620.03 88888.00 2015-09-20 22:50:52.625 263 12611.17 118.42 54620.05 88888.00 2015-09-20 22:50:52.750 263 12611.23 118.42 54620.05 88888.00 2015-09-20 22:50:52.875 263 12611.27 118.40 54620.05 88888.00 2015-09-20 22:50:53.000 263 12611.33 118.42 54620.03 88888.00 2015-09-20 22:50:53.125 263 12611.35 118.42 54620.05 88888.00 2015-09-20 22:50:53.250 263 12611.30 118.38 54620.03 88888.00 2015-09-20 22:50:53.375 263 12611.27 118.40 54620.03 88888.00 2015-09-20 22:50:53.500 263 12611.30 118.42 54620.03 88888.00 2015-09-20 22:50:53.625 263 12611.42 118.40 54620.03 88888.00 2015-09-20 22:50:53.750 263 12611.48 118.40 54620.03 88888.00 2015-09-20 22:50:53.875 263 12611.42 118.38 54620.03 88888.00 2015-09-20 22:50:54.000 263 12611.45 118.35 54620.03 88888.00 2015-09-20 22:50:54.125 263 12611.50 118.38 54620.03 88888.00 2015-09-20 22:50:54.250 263 12611.50 118.42 54620.03 88888.00 2015-09-20 22:50:54.375 263 12611.55 118.45 54620.05 88888.00 2015-09-20 22:50:54.500 263 12611.55 118.40 54620.03 88888.00 2015-09-20 22:50:54.625 263 12611.60 118.40 54620.03 88888.00 2015-09-20 22:50:54.750 263 12611.55 118.40 54620.05 88888.00 2015-09-20 22:50:54.875 263 12611.50 118.40 54620.03 88888.00 2015-09-20 22:50:55.000 263 12611.62 118.40 54620.03 88888.00 2015-09-20 22:50:55.125 263 12611.65 118.40 54620.03 88888.00 2015-09-20 22:50:55.250 263 12611.58 118.38 54620.05 88888.00 2015-09-20 22:50:55.375 263 12611.52 118.42 54620.05 88888.00 2015-09-20 22:50:55.500 263 12611.50 118.45 54620.07 88888.00 2015-09-20 22:50:55.625 263 12611.62 118.42 54620.07 88888.00 2015-09-20 22:50:55.750 263 12611.70 118.40 54620.05 88888.00 2015-09-20 22:50:55.875 263 12611.70 118.38 54620.07 88888.00 2015-09-20 22:50:56.000 263 12611.83 118.40 54620.10 88888.00 2015-09-20 22:50:56.125 263 12611.80 118.40 54620.07 88888.00 2015-09-20 22:50:56.250 263 12611.73 118.38 54620.07 88888.00 2015-09-20 22:50:56.375 263 12611.83 118.40 54620.10 88888.00 2015-09-20 22:50:56.500 263 12611.88 118.35 54620.07 88888.00 2015-09-20 22:50:56.625 263 12611.83 118.30 54620.07 88888.00 2015-09-20 22:50:56.750 263 12611.80 118.30 54620.05 88888.00 2015-09-20 22:50:56.875 263 12611.88 118.33 54620.07 88888.00 2015-09-20 22:50:57.000 263 12611.90 118.35 54620.10 88888.00 2015-09-20 22:50:57.125 263 12611.95 118.40 54620.10 88888.00 2015-09-20 22:50:57.250 263 12611.95 118.35 54620.10 88888.00 2015-09-20 22:50:57.375 263 12612.00 118.33 54620.10 88888.00 2015-09-20 22:50:57.500 263 12612.00 118.30 54620.10 88888.00 2015-09-20 22:50:57.625 263 12612.05 118.33 54620.12 88888.00 2015-09-20 22:50:57.750 263 12612.10 118.35 54620.12 88888.00 2015-09-20 22:50:57.875 263 12612.08 118.33 54620.10 88888.00 2015-09-20 22:50:58.000 263 12612.08 118.30 54620.10 88888.00 2015-09-20 22:50:58.125 263 12612.08 118.28 54620.10 88888.00 2015-09-20 22:50:58.250 263 12612.10 118.30 54620.12 88888.00 2015-09-20 22:50:58.375 263 12612.20 118.33 54620.10 88888.00 2015-09-20 22:50:58.500 263 12612.23 118.33 54620.12 88888.00 2015-09-20 22:50:58.625 263 12612.25 118.33 54620.12 88888.00 2015-09-20 22:50:58.750 263 12612.23 118.35 54620.15 88888.00 2015-09-20 22:50:58.875 263 12612.15 118.38 54620.15 88888.00 2015-09-20 22:50:59.000 263 12612.20 118.35 54620.12 88888.00 2015-09-20 22:50:59.125 263 12612.20 118.33 54620.10 88888.00 2015-09-20 22:50:59.250 263 12612.23 118.35 54620.15 88888.00 2015-09-20 22:50:59.375 263 12612.25 118.38 54620.15 88888.00 2015-09-20 22:50:59.500 263 12612.30 118.35 54620.15 88888.00 2015-09-20 22:50:59.625 263 12612.33 118.33 54620.12 88888.00 2015-09-20 22:50:59.750 263 12612.27 118.33 54620.18 88888.00 2015-09-20 22:50:59.875 263 12612.35 118.35 54620.18 88888.00 2015-09-20 22:51:00.000 263 12612.48 118.35 54620.18 88888.00 2015-09-20 22:51:00.125 263 12612.45 118.33 54620.18 88888.00 2015-09-20 22:51:00.250 263 12612.35 118.30 54620.18 88888.00 2015-09-20 22:51:00.375 263 12612.38 118.33 54620.15 88888.00 2015-09-20 22:51:00.500 263 12612.42 118.38 54620.18 88888.00 2015-09-20 22:51:00.625 263 12612.42 118.38 54620.20 88888.00 2015-09-20 22:51:00.750 263 12612.48 118.38 54620.18 88888.00 2015-09-20 22:51:00.875 263 12612.45 118.40 54620.20 88888.00 2015-09-20 22:51:01.000 263 12612.50 118.42 54620.22 88888.00 2015-09-20 22:51:01.125 263 12612.55 118.42 54620.25 88888.00 2015-09-20 22:51:01.250 263 12612.50 118.42 54620.25 88888.00 2015-09-20 22:51:01.375 263 12612.58 118.40 54620.22 88888.00 2015-09-20 22:51:01.500 263 12612.58 118.38 54620.22 88888.00 2015-09-20 22:51:01.625 263 12612.58 118.35 54620.22 88888.00 2015-09-20 22:51:01.750 263 12612.58 118.38 54620.22 88888.00 2015-09-20 22:51:01.875 263 12612.62 118.35 54620.25 88888.00 2015-09-20 22:51:02.000 263 12612.65 118.38 54620.20 88888.00 2015-09-20 22:51:02.125 263 12612.70 118.38 54620.25 88888.00 2015-09-20 22:51:02.250 263 12612.70 118.35 54620.22 88888.00 2015-09-20 22:51:02.375 263 12612.75 118.35 54620.22 88888.00 2015-09-20 22:51:02.500 263 12612.73 118.35 54620.22 88888.00 2015-09-20 22:51:02.625 263 12612.73 118.35 54620.22 88888.00 2015-09-20 22:51:02.750 263 12612.73 118.35 54620.25 88888.00 2015-09-20 22:51:02.875 263 12612.77 118.35 54620.25 88888.00 2015-09-20 22:51:03.000 263 12612.83 118.33 54620.22 88888.00 2015-09-20 22:51:03.125 263 12612.85 118.33 54620.25 88888.00 2015-09-20 22:51:03.250 263 12612.80 118.33 54620.30 88888.00 2015-09-20 22:51:03.375 263 12612.80 118.33 54620.28 88888.00 2015-09-20 22:51:03.500 263 12612.77 118.35 54620.25 88888.00 2015-09-20 22:51:03.625 263 12612.83 118.35 54620.30 88888.00 2015-09-20 22:51:03.750 263 12612.88 118.35 54620.30 88888.00 2015-09-20 22:51:03.875 263 12612.85 118.35 54620.32 88888.00 2015-09-20 22:51:04.000 263 12612.95 118.33 54620.30 88888.00 2015-09-20 22:51:04.125 263 12612.90 118.30 54620.30 88888.00 2015-09-20 22:51:04.250 263 12612.92 118.33 54620.30 88888.00 2015-09-20 22:51:04.375 263 12613.00 118.33 54620.28 88888.00 2015-09-20 22:51:04.500 263 12612.98 118.30 54620.32 88888.00 2015-09-20 22:51:04.625 263 12612.95 118.33 54620.35 88888.00 2015-09-20 22:51:04.750 263 12612.98 118.33 54620.35 88888.00 2015-09-20 22:51:04.875 263 12613.00 118.35 54620.32 88888.00 2015-09-20 22:51:05.000 263 12612.95 118.35 54620.30 88888.00 2015-09-20 22:51:05.125 263 12612.98 118.38 54620.35 88888.00 2015-09-20 22:51:05.250 263 12612.98 118.35 54620.35 88888.00 2015-09-20 22:51:05.375 263 12613.02 118.38 54620.35 88888.00 2015-09-20 22:51:05.500 263 12613.05 118.38 54620.38 88888.00 2015-09-20 22:51:05.625 263 12613.02 118.38 54620.38 88888.00 2015-09-20 22:51:05.750 263 12613.00 118.42 54620.40 88888.00 2015-09-20 22:51:05.875 263 12613.10 118.42 54620.38 88888.00 2015-09-20 22:51:06.000 263 12613.12 118.40 54620.35 88888.00 2015-09-20 22:51:06.125 263 12613.10 118.42 54620.38 88888.00 2015-09-20 22:51:06.250 263 12613.08 118.42 54620.38 88888.00 2015-09-20 22:51:06.375 263 12613.12 118.45 54620.35 88888.00 2015-09-20 22:51:06.500 263 12613.12 118.45 54620.38 88888.00 2015-09-20 22:51:06.625 263 12613.15 118.45 54620.38 88888.00 2015-09-20 22:51:06.750 263 12613.08 118.42 54620.38 88888.00 2015-09-20 22:51:06.875 263 12613.02 118.40 54620.38 88888.00 2015-09-20 22:51:07.000 263 12613.05 118.42 54620.38 88888.00 2015-09-20 22:51:07.125 263 12613.12 118.45 54620.40 88888.00 2015-09-20 22:51:07.250 263 12613.15 118.45 54620.43 88888.00 2015-09-20 22:51:07.375 263 12613.20 118.45 54620.43 88888.00 2015-09-20 22:51:07.500 263 12613.25 118.42 54620.40 88888.00 2015-09-20 22:51:07.625 263 12613.27 118.40 54620.38 88888.00 2015-09-20 22:51:07.750 263 12613.27 118.42 54620.40 88888.00 2015-09-20 22:51:07.875 263 12613.25 118.45 54620.43 88888.00 2015-09-20 22:51:08.000 263 12613.30 118.47 54620.45 88888.00 2015-09-20 22:51:08.125 263 12613.35 118.47 54620.47 88888.00 2015-09-20 22:51:08.250 263 12613.33 118.45 54620.50 88888.00 2015-09-20 22:51:08.375 263 12613.40 118.45 54620.50 88888.00 2015-09-20 22:51:08.500 263 12613.40 118.47 54620.50 88888.00 2015-09-20 22:51:08.625 263 12613.40 118.42 54620.50 88888.00 2015-09-20 22:51:08.750 263 12613.40 118.40 54620.50 88888.00 2015-09-20 22:51:08.875 263 12613.38 118.40 54620.47 88888.00 2015-09-20 22:51:09.000 263 12613.35 118.42 54620.47 88888.00 2015-09-20 22:51:09.125 263 12613.33 118.47 54620.53 88888.00 2015-09-20 22:51:09.250 263 12613.33 118.45 54620.53 88888.00 2015-09-20 22:51:09.375 263 12613.40 118.45 54620.53 88888.00 2015-09-20 22:51:09.500 263 12613.38 118.45 54620.50 88888.00 2015-09-20 22:51:09.625 263 12613.33 118.45 54620.53 88888.00 2015-09-20 22:51:09.750 263 12613.35 118.47 54620.53 88888.00 2015-09-20 22:51:09.875 263 12613.33 118.47 54620.53 88888.00 2015-09-20 22:51:10.000 263 12613.33 118.47 54620.53 88888.00 2015-09-20 22:51:10.125 263 12613.38 118.45 54620.55 88888.00 2015-09-20 22:51:10.250 263 12613.38 118.47 54620.55 88888.00 2015-09-20 22:51:10.375 263 12613.40 118.50 54620.55 88888.00 2015-09-20 22:51:10.500 263 12613.40 118.45 54620.55 88888.00 2015-09-20 22:51:10.625 263 12613.40 118.47 54620.57 88888.00 2015-09-20 22:51:10.750 263 12613.33 118.47 54620.60 88888.00 2015-09-20 22:51:10.875 263 12613.30 118.45 54620.60 88888.00 2015-09-20 22:51:11.000 263 12613.33 118.45 54620.60 88888.00 2015-09-20 22:51:11.125 263 12613.35 118.45 54620.60 88888.00 2015-09-20 22:51:11.250 263 12613.35 118.45 54620.62 88888.00 2015-09-20 22:51:11.375 263 12613.45 118.50 54620.62 88888.00 2015-09-20 22:51:11.500 263 12613.48 118.50 54620.65 88888.00 2015-09-20 22:51:11.625 263 12613.42 118.53 54620.65 88888.00 2015-09-20 22:51:11.750 263 12613.45 118.53 54620.68 88888.00 2015-09-20 22:51:11.875 263 12613.48 118.53 54620.65 88888.00 2015-09-20 22:51:12.000 263 12613.50 118.53 54620.62 88888.00 2015-09-20 22:51:12.125 263 12613.48 118.55 54620.65 88888.00 2015-09-20 22:51:12.250 263 12613.45 118.50 54620.65 88888.00 2015-09-20 22:51:12.375 263 12613.50 118.53 54620.65 88888.00 2015-09-20 22:51:12.500 263 12613.52 118.50 54620.65 88888.00 2015-09-20 22:51:12.625 263 12613.55 118.50 54620.65 88888.00 2015-09-20 22:51:12.750 263 12613.60 118.50 54620.68 88888.00 2015-09-20 22:51:12.875 263 12613.60 118.50 54620.70 88888.00 2015-09-20 22:51:13.000 263 12613.58 118.53 54620.72 88888.00 2015-09-20 22:51:13.125 263 12613.52 118.50 54620.70 88888.00 2015-09-20 22:51:13.250 263 12613.52 118.53 54620.72 88888.00 2015-09-20 22:51:13.375 263 12613.58 118.55 54620.72 88888.00 2015-09-20 22:51:13.500 263 12613.55 118.53 54620.72 88888.00 2015-09-20 22:51:13.625 263 12613.52 118.50 54620.75 88888.00 2015-09-20 22:51:13.750 263 12613.50 118.47 54620.75 88888.00 2015-09-20 22:51:13.875 263 12613.52 118.50 54620.72 88888.00 2015-09-20 22:51:14.000 263 12613.52 118.50 54620.75 88888.00 2015-09-20 22:51:14.125 263 12613.55 118.50 54620.75 88888.00 2015-09-20 22:51:14.250 263 12613.52 118.50 54620.78 88888.00 2015-09-20 22:51:14.375 263 12613.52 118.47 54620.75 88888.00 2015-09-20 22:51:14.500 263 12613.52 118.47 54620.78 88888.00 2015-09-20 22:51:14.625 263 12613.52 118.45 54620.78 88888.00 2015-09-20 22:51:14.750 263 12613.52 118.45 54620.78 88888.00 2015-09-20 22:51:14.875 263 12613.52 118.47 54620.80 88888.00 2015-09-20 22:51:15.000 263 12613.50 118.47 54620.82 88888.00 2015-09-20 22:51:15.125 263 12613.52 118.47 54620.82 88888.00 2015-09-20 22:51:15.250 263 12613.48 118.50 54620.82 88888.00 2015-09-20 22:51:15.375 263 12613.50 118.53 54620.82 88888.00 2015-09-20 22:51:15.500 263 12613.50 118.55 54620.82 88888.00 2015-09-20 22:51:15.625 263 12613.52 118.55 54620.85 88888.00 2015-09-20 22:51:15.750 263 12613.50 118.55 54620.85 88888.00 2015-09-20 22:51:15.875 263 12613.60 118.60 54620.88 88888.00 2015-09-20 22:51:16.000 263 12613.65 118.58 54620.82 88888.00 2015-09-20 22:51:16.125 263 12613.58 118.60 54620.85 88888.00 2015-09-20 22:51:16.250 263 12613.55 118.55 54620.88 88888.00 2015-09-20 22:51:16.375 263 12613.58 118.55 54620.85 88888.00 2015-09-20 22:51:16.500 263 12613.60 118.58 54620.85 88888.00 2015-09-20 22:51:16.625 263 12613.60 118.60 54620.88 88888.00 2015-09-20 22:51:16.750 263 12613.60 118.60 54620.88 88888.00 2015-09-20 22:51:16.875 263 12613.60 118.58 54620.88 88888.00 2015-09-20 22:51:17.000 263 12613.58 118.58 54620.88 88888.00 2015-09-20 22:51:17.125 263 12613.58 118.58 54620.93 88888.00 2015-09-20 22:51:17.250 263 12613.60 118.60 54620.93 88888.00 2015-09-20 22:51:17.375 263 12613.65 118.60 54620.93 88888.00 2015-09-20 22:51:17.500 263 12613.60 118.60 54620.93 88888.00 2015-09-20 22:51:17.625 263 12613.58 118.58 54620.95 88888.00 2015-09-20 22:51:17.750 263 12613.55 118.58 54620.95 88888.00 2015-09-20 22:51:17.875 263 12613.60 118.58 54620.93 88888.00 2015-09-20 22:51:18.000 263 12613.60 118.62 54621.00 88888.00 2015-09-20 22:51:18.125 263 12613.55 118.65 54621.05 88888.00 2015-09-20 22:51:18.250 263 12613.58 118.65 54621.05 88888.00 2015-09-20 22:51:18.375 263 12613.62 118.65 54621.07 88888.00 2015-09-20 22:51:18.500 263 12613.65 118.65 54621.07 88888.00 2015-09-20 22:51:18.625 263 12613.62 118.67 54621.07 88888.00 2015-09-20 22:51:18.750 263 12613.58 118.70 54621.10 88888.00 2015-09-20 22:51:18.875 263 12613.58 118.72 54621.12 88888.00 2015-09-20 22:51:19.000 263 12613.60 118.72 54621.12 88888.00 2015-09-20 22:51:19.125 263 12613.60 118.70 54621.12 88888.00 2015-09-20 22:51:19.250 263 12613.58 118.67 54621.12 88888.00 2015-09-20 22:51:19.375 263 12613.62 118.72 54621.15 88888.00 2015-09-20 22:51:19.500 263 12613.67 118.70 54621.15 88888.00 2015-09-20 22:51:19.625 263 12613.67 118.67 54621.12 88888.00 2015-09-20 22:51:19.750 263 12613.62 118.70 54621.07 88888.00 2015-09-20 22:51:19.875 263 12613.60 118.70 54621.10 88888.00 2015-09-20 22:51:20.000 263 12613.55 118.67 54621.10 88888.00 2015-09-20 22:51:20.125 263 12613.58 118.67 54621.12 88888.00 2015-09-20 22:51:20.250 263 12613.52 118.70 54621.12 88888.00 2015-09-20 22:51:20.375 263 12613.58 118.75 54621.12 88888.00 2015-09-20 22:51:20.500 263 12613.58 118.80 54621.15 88888.00 2015-09-20 22:51:20.625 263 12613.60 118.78 54621.15 88888.00 2015-09-20 22:51:20.750 263 12613.58 118.75 54621.15 88888.00 2015-09-20 22:51:20.875 263 12613.65 118.80 54621.15 88888.00 2015-09-20 22:51:21.000 263 12613.65 118.78 54621.15 88888.00 2015-09-20 22:51:21.125 263 12613.67 118.83 54621.20 88888.00 2015-09-20 22:51:21.250 263 12613.65 118.78 54621.18 88888.00 2015-09-20 22:51:21.375 263 12613.67 118.78 54621.20 88888.00 2015-09-20 22:51:21.500 263 12613.67 118.78 54621.20 88888.00 2015-09-20 22:51:21.625 263 12613.65 118.72 54621.20 88888.00 2015-09-20 22:51:21.750 263 12613.60 118.75 54621.20 88888.00 2015-09-20 22:51:21.875 263 12613.62 118.75 54621.20 88888.00 2015-09-20 22:51:22.000 263 12613.60 118.78 54621.18 88888.00 2015-09-20 22:51:22.125 263 12613.60 118.75 54621.20 88888.00 2015-09-20 22:51:22.250 263 12613.55 118.70 54621.25 88888.00 2015-09-20 22:51:22.375 263 12613.62 118.72 54621.25 88888.00 2015-09-20 22:51:22.500 263 12613.62 118.78 54621.28 88888.00 2015-09-20 22:51:22.625 263 12613.60 118.78 54621.28 88888.00 2015-09-20 22:51:22.750 263 12613.62 118.75 54621.25 88888.00 2015-09-20 22:51:22.875 263 12613.55 118.72 54621.22 88888.00 2015-09-20 22:51:23.000 263 12613.58 118.72 54621.28 88888.00 2015-09-20 22:51:23.125 263 12613.60 118.72 54621.30 88888.00 2015-09-20 22:51:23.250 263 12613.55 118.72 54621.30 88888.00 2015-09-20 22:51:23.375 263 12613.55 118.75 54621.30 88888.00 2015-09-20 22:51:23.500 263 12613.52 118.78 54621.28 88888.00 2015-09-20 22:51:23.625 263 12613.52 118.72 54621.30 88888.00 2015-09-20 22:51:23.750 263 12613.58 118.70 54621.30 88888.00 2015-09-20 22:51:23.875 263 12613.58 118.70 54621.30 88888.00 2015-09-20 22:51:24.000 263 12613.60 118.72 54621.30 88888.00 2015-09-20 22:51:24.125 263 12613.62 118.75 54621.32 88888.00 2015-09-20 22:51:24.250 263 12613.58 118.75 54621.32 88888.00 2015-09-20 22:51:24.375 263 12613.62 118.78 54621.38 88888.00 2015-09-20 22:51:24.500 263 12613.67 118.78 54621.38 88888.00 2015-09-20 22:51:24.625 263 12613.62 118.78 54621.38 88888.00 2015-09-20 22:51:24.750 263 12613.55 118.78 54621.35 88888.00 2015-09-20 22:51:24.875 263 12613.55 118.78 54621.35 88888.00 2015-09-20 22:51:25.000 263 12613.60 118.78 54621.40 88888.00 2015-09-20 22:51:25.125 263 12613.60 118.80 54621.43 88888.00 2015-09-20 22:51:25.250 263 12613.50 118.78 54621.40 88888.00 2015-09-20 22:51:25.375 263 12613.55 118.78 54621.40 88888.00 2015-09-20 22:51:25.500 263 12613.60 118.85 54621.40 88888.00 2015-09-20 22:51:25.625 263 12613.62 118.88 54621.40 88888.00 2015-09-20 22:51:25.750 263 12613.62 118.88 54621.40 88888.00 2015-09-20 22:51:25.875 263 12613.60 118.85 54621.43 88888.00 2015-09-20 22:51:26.000 263 12613.62 118.88 54621.43 88888.00 2015-09-20 22:51:26.125 263 12613.65 118.90 54621.45 88888.00 2015-09-20 22:51:26.250 263 12613.60 118.92 54621.47 88888.00 2015-09-20 22:51:26.375 263 12613.60 118.97 54621.45 88888.00 2015-09-20 22:51:26.500 263 12613.60 118.92 54621.47 88888.00 2015-09-20 22:51:26.625 263 12613.60 118.90 54621.50 88888.00 2015-09-20 22:51:26.750 263 12613.55 118.90 54621.53 88888.00 2015-09-20 22:51:26.875 263 12613.52 118.92 54621.50 88888.00 2015-09-20 22:51:27.000 263 12613.55 118.90 54621.47 88888.00 2015-09-20 22:51:27.125 263 12613.58 118.92 54621.53 88888.00 2015-09-20 22:51:27.250 263 12613.58 118.95 54621.53 88888.00 2015-09-20 22:51:27.375 263 12613.67 119.00 54621.55 88888.00 2015-09-20 22:51:27.500 263 12613.65 119.03 54621.53 88888.00 2015-09-20 22:51:27.625 263 12613.65 119.03 54621.53 88888.00 2015-09-20 22:51:27.750 263 12613.65 119.05 54621.55 88888.00 2015-09-20 22:51:27.875 263 12613.65 119.10 54621.55 88888.00 2015-09-20 22:51:28.000 263 12613.73 119.10 54621.53 88888.00 2015-09-20 22:51:28.125 263 12613.75 119.12 54621.55 88888.00 2015-09-20 22:51:28.250 263 12613.65 119.12 54621.55 88888.00 2015-09-20 22:51:28.375 263 12613.65 119.10 54621.55 88888.00 2015-09-20 22:51:28.500 263 12613.62 119.15 54621.55 88888.00 2015-09-20 22:51:28.625 263 12613.65 119.17 54621.55 88888.00 2015-09-20 22:51:28.750 263 12613.70 119.17 54621.55 88888.00 2015-09-20 22:51:28.875 263 12613.75 119.17 54621.55 88888.00 2015-09-20 22:51:29.000 263 12613.75 119.17 54621.55 88888.00 2015-09-20 22:51:29.125 263 12613.77 119.20 54621.57 88888.00 2015-09-20 22:51:29.250 263 12613.75 119.17 54621.57 88888.00 2015-09-20 22:51:29.375 263 12613.73 119.17 54621.57 88888.00 2015-09-20 22:51:29.500 263 12613.65 119.20 54621.60 88888.00 2015-09-20 22:51:29.625 263 12613.65 119.20 54621.57 88888.00 2015-09-20 22:51:29.750 263 12613.67 119.22 54621.60 88888.00 2015-09-20 22:51:29.875 263 12613.73 119.22 54621.60 88888.00 2015-09-20 22:51:30.000 263 12613.77 119.20 54621.57 88888.00 2015-09-20 22:51:30.125 263 12613.73 119.22 54621.57 88888.00 2015-09-20 22:51:30.250 263 12613.62 119.20 54621.62 88888.00 2015-09-20 22:51:30.375 263 12613.70 119.22 54621.65 88888.00 2015-09-20 22:51:30.500 263 12613.70 119.22 54621.62 88888.00 2015-09-20 22:51:30.625 263 12613.65 119.25 54621.60 88888.00 2015-09-20 22:51:30.750 263 12613.70 119.25 54621.62 88888.00 2015-09-20 22:51:30.875 263 12613.75 119.33 54621.62 88888.00 2015-09-20 22:51:31.000 263 12613.77 119.35 54621.62 88888.00 2015-09-20 22:51:31.125 263 12613.75 119.33 54621.65 88888.00 2015-09-20 22:51:31.250 263 12613.70 119.30 54621.68 88888.00 2015-09-20 22:51:31.375 263 12613.73 119.33 54621.68 88888.00 2015-09-20 22:51:31.500 263 12613.73 119.35 54621.68 88888.00 2015-09-20 22:51:31.625 263 12613.80 119.35 54621.68 88888.00 2015-09-20 22:51:31.750 263 12613.83 119.35 54621.68 88888.00 2015-09-20 22:51:31.875 263 12613.88 119.33 54621.68 88888.00 2015-09-20 22:51:32.000 263 12613.92 119.33 54621.65 88888.00 2015-09-20 22:51:32.125 263 12613.98 119.35 54621.68 88888.00 2015-09-20 22:51:32.250 263 12613.95 119.38 54621.68 88888.00 2015-09-20 22:51:32.375 263 12613.95 119.40 54621.70 88888.00 2015-09-20 22:51:32.500 263 12613.95 119.40 54621.72 88888.00 2015-09-20 22:51:32.625 263 12613.92 119.42 54621.72 88888.00 2015-09-20 22:51:32.750 263 12613.95 119.42 54621.70 88888.00 2015-09-20 22:51:32.875 263 12613.95 119.42 54621.70 88888.00 2015-09-20 22:51:33.000 263 12613.98 119.42 54621.68 88888.00 2015-09-20 22:51:33.125 263 12614.00 119.47 54621.70 88888.00 2015-09-20 22:51:33.250 263 12613.95 119.47 54621.72 88888.00 2015-09-20 22:51:33.375 263 12613.98 119.47 54621.70 88888.00 2015-09-20 22:51:33.500 263 12613.95 119.47 54621.70 88888.00 2015-09-20 22:51:33.625 263 12613.95 119.50 54621.70 88888.00 2015-09-20 22:51:33.750 263 12614.02 119.55 54621.72 88888.00 2015-09-20 22:51:33.875 263 12614.02 119.58 54621.78 88888.00 2015-09-20 22:51:34.000 263 12613.98 119.55 54621.72 88888.00 2015-09-20 22:51:34.125 263 12613.95 119.58 54621.72 88888.00 2015-09-20 22:51:34.250 263 12614.00 119.62 54621.78 88888.00 2015-09-20 22:51:34.375 263 12614.08 119.65 54621.80 88888.00 2015-09-20 22:51:34.500 263 12614.08 119.60 54621.80 88888.00 2015-09-20 22:51:34.625 263 12614.02 119.60 54621.75 88888.00 2015-09-20 22:51:34.750 263 12614.00 119.60 54621.75 88888.00 2015-09-20 22:51:34.875 263 12614.05 119.62 54621.78 88888.00 2015-09-20 22:51:35.000 263 12614.12 119.65 54621.78 88888.00 2015-09-20 22:51:35.125 263 12614.10 119.62 54621.78 88888.00 2015-09-20 22:51:35.250 263 12614.02 119.62 54621.78 88888.00 2015-09-20 22:51:35.375 263 12614.08 119.62 54621.78 88888.00 2015-09-20 22:51:35.500 263 12614.12 119.70 54621.78 88888.00 2015-09-20 22:51:35.625 263 12614.15 119.75 54621.80 88888.00 2015-09-20 22:51:35.750 263 12614.17 119.75 54621.80 88888.00 2015-09-20 22:51:35.875 263 12614.15 119.78 54621.78 88888.00 2015-09-20 22:51:36.000 263 12614.10 119.78 54621.80 88888.00 2015-09-20 22:51:36.125 263 12614.15 119.75 54621.80 88888.00 2015-09-20 22:51:36.250 263 12614.12 119.75 54621.82 88888.00 2015-09-20 22:51:36.375 263 12614.12 119.83 54621.80 88888.00 2015-09-20 22:51:36.500 263 12614.10 119.85 54621.82 88888.00 2015-09-20 22:51:36.625 263 12614.12 119.88 54621.82 88888.00 2015-09-20 22:51:36.750 263 12614.15 119.90 54621.85 88888.00 2015-09-20 22:51:36.875 263 12614.17 119.90 54621.82 88888.00 2015-09-20 22:51:37.000 263 12614.17 119.88 54621.82 88888.00 2015-09-20 22:51:37.125 263 12614.15 119.92 54621.85 88888.00 2015-09-20 22:51:37.250 263 12614.12 119.95 54621.88 88888.00 2015-09-20 22:51:37.375 263 12614.20 119.97 54621.88 88888.00 2015-09-20 22:51:37.500 263 12614.17 119.92 54621.85 88888.00 2015-09-20 22:51:37.625 263 12614.15 119.90 54621.85 88888.00 2015-09-20 22:51:37.750 263 12614.20 119.92 54621.85 88888.00 2015-09-20 22:51:37.875 263 12614.20 119.92 54621.88 88888.00 2015-09-20 22:51:38.000 263 12614.17 119.97 54621.88 88888.00 2015-09-20 22:51:38.125 263 12614.15 120.03 54621.90 88888.00 2015-09-20 22:51:38.250 263 12614.17 120.05 54621.93 88888.00 2015-09-20 22:51:38.375 263 12614.30 120.03 54621.90 88888.00 2015-09-20 22:51:38.500 263 12614.27 120.05 54621.90 88888.00 2015-09-20 22:51:38.625 263 12614.25 120.03 54621.88 88888.00 2015-09-20 22:51:38.750 263 12614.27 120.03 54621.85 88888.00 2015-09-20 22:51:38.875 263 12614.30 120.05 54621.88 88888.00 2015-09-20 22:51:39.000 263 12614.30 120.05 54621.88 88888.00 2015-09-20 22:51:39.125 263 12614.33 120.03 54621.90 88888.00 2015-09-20 22:51:39.250 263 12614.33 120.08 54621.93 88888.00 2015-09-20 22:51:39.375 263 12614.30 120.08 54621.90 88888.00 2015-09-20 22:51:39.500 263 12614.30 120.08 54621.90 88888.00 2015-09-20 22:51:39.625 263 12614.30 120.05 54621.90 88888.00 2015-09-20 22:51:39.750 263 12614.27 120.08 54621.90 88888.00 2015-09-20 22:51:39.875 263 12614.25 120.08 54621.90 88888.00 2015-09-20 22:51:40.000 263 12614.33 120.08 54621.90 88888.00 2015-09-20 22:51:40.125 263 12614.35 120.08 54621.93 88888.00 2015-09-20 22:51:40.250 263 12614.35 120.08 54621.93 88888.00 2015-09-20 22:51:40.375 263 12614.35 120.08 54621.95 88888.00 2015-09-20 22:51:40.500 263 12614.40 120.12 54622.00 88888.00 2015-09-20 22:51:40.625 263 12614.40 120.15 54621.97 88888.00 2015-09-20 22:51:40.750 263 12614.38 120.12 54621.95 88888.00 2015-09-20 22:51:40.875 263 12614.35 120.10 54621.97 88888.00 2015-09-20 22:51:41.000 263 12614.33 120.12 54621.97 88888.00 2015-09-20 22:51:41.125 263 12614.35 120.15 54621.97 88888.00 2015-09-20 22:51:41.250 263 12614.33 120.12 54622.00 88888.00 2015-09-20 22:51:41.375 263 12614.33 120.12 54622.00 88888.00 2015-09-20 22:51:41.500 263 12614.33 120.10 54621.97 88888.00 2015-09-20 22:51:41.625 263 12614.38 120.12 54622.03 88888.00 2015-09-20 22:51:41.750 263 12614.38 120.15 54622.00 88888.00 2015-09-20 22:51:41.875 263 12614.38 120.15 54622.00 88888.00 2015-09-20 22:51:42.000 263 12614.38 120.15 54622.00 88888.00 2015-09-20 22:51:42.125 263 12614.40 120.17 54622.03 88888.00 2015-09-20 22:51:42.250 263 12614.40 120.15 54622.03 88888.00 2015-09-20 22:51:42.375 263 12614.40 120.17 54622.03 88888.00 2015-09-20 22:51:42.500 263 12614.33 120.15 54622.05 88888.00 2015-09-20 22:51:42.625 263 12614.30 120.17 54622.07 88888.00 2015-09-20 22:51:42.750 263 12614.30 120.20 54622.10 88888.00 2015-09-20 22:51:42.875 263 12614.27 120.22 54622.12 88888.00 2015-09-20 22:51:43.000 263 12614.25 120.22 54622.10 88888.00 2015-09-20 22:51:43.125 263 12614.27 120.22 54622.12 88888.00 2015-09-20 22:51:43.250 263 12614.27 120.22 54622.12 88888.00 2015-09-20 22:51:43.375 263 12614.33 120.22 54622.15 88888.00 2015-09-20 22:51:43.500 263 12614.30 120.25 54622.12 88888.00 2015-09-20 22:51:43.625 263 12614.27 120.25 54622.15 88888.00 2015-09-20 22:51:43.750 263 12614.33 120.25 54622.15 88888.00 2015-09-20 22:51:43.875 263 12614.33 120.25 54622.18 88888.00 2015-09-20 22:51:44.000 263 12614.35 120.25 54622.18 88888.00 2015-09-20 22:51:44.125 263 12614.30 120.25 54622.20 88888.00 2015-09-20 22:51:44.250 263 12614.25 120.22 54622.32 88888.00 2015-09-20 22:51:44.375 263 12614.30 120.28 54622.30 88888.00 2015-09-20 22:51:44.500 263 12614.30 120.30 54622.15 88888.00 2015-09-20 22:51:44.625 263 12614.33 120.30 54622.12 88888.00 2015-09-20 22:51:44.750 263 12614.38 120.30 54622.18 88888.00 2015-09-20 22:51:44.875 263 12614.35 120.28 54622.20 88888.00 2015-09-20 22:51:45.000 263 12614.35 120.25 54622.18 88888.00 2015-09-20 22:51:45.125 263 12614.42 120.30 54622.20 88888.00 2015-09-20 22:51:45.250 263 12614.42 120.25 54622.22 88888.00 2015-09-20 22:51:45.375 263 12614.40 120.28 54622.22 88888.00 2015-09-20 22:51:45.500 263 12614.38 120.28 54622.22 88888.00 2015-09-20 22:51:45.625 263 12614.35 120.30 54622.22 88888.00 2015-09-20 22:51:45.750 263 12614.35 120.25 54622.25 88888.00 2015-09-20 22:51:45.875 263 12614.35 120.22 54622.22 88888.00 2015-09-20 22:51:46.000 263 12614.35 120.22 54622.25 88888.00 2015-09-20 22:51:46.125 263 12614.35 120.28 54622.30 88888.00 2015-09-20 22:51:46.250 263 12614.35 120.28 54622.30 88888.00 2015-09-20 22:51:46.375 263 12614.38 120.30 54622.28 88888.00 2015-09-20 22:51:46.500 263 12614.40 120.28 54622.30 88888.00 2015-09-20 22:51:46.625 263 12614.35 120.28 54622.32 88888.00 2015-09-20 22:51:46.750 263 12614.33 120.30 54622.32 88888.00 2015-09-20 22:51:46.875 263 12614.40 120.28 54622.30 88888.00 2015-09-20 22:51:47.000 263 12614.40 120.28 54622.30 88888.00 2015-09-20 22:51:47.125 263 12614.42 120.30 54622.35 88888.00 2015-09-20 22:51:47.250 263 12614.40 120.30 54622.38 88888.00 2015-09-20 22:51:47.375 263 12614.40 120.30 54622.35 88888.00 2015-09-20 22:51:47.500 263 12614.38 120.25 54622.32 88888.00 2015-09-20 22:51:47.625 263 12614.40 120.22 54622.38 88888.00 2015-09-20 22:51:47.750 263 12614.40 120.28 54622.40 88888.00 2015-09-20 22:51:47.875 263 12614.40 120.22 54622.40 88888.00 2015-09-20 22:51:48.000 263 12614.38 120.22 54622.38 88888.00 2015-09-20 22:51:48.125 263 12614.35 120.25 54622.40 88888.00 2015-09-20 22:51:48.250 263 12614.33 120.25 54622.40 88888.00 2015-09-20 22:51:48.375 263 12614.33 120.30 54622.40 88888.00 2015-09-20 22:51:48.500 263 12614.38 120.33 54622.40 88888.00 2015-09-20 22:51:48.625 263 12614.40 120.30 54622.40 88888.00 2015-09-20 22:51:48.750 263 12614.33 120.25 54622.40 88888.00 2015-09-20 22:51:48.875 263 12614.35 120.30 54622.40 88888.00 2015-09-20 22:51:49.000 263 12614.38 120.33 54622.43 88888.00 2015-09-20 22:51:49.125 263 12614.38 120.30 54622.45 88888.00 2015-09-20 22:51:49.250 263 12614.33 120.28 54622.47 88888.00 2015-09-20 22:51:49.375 263 12614.35 120.28 54622.47 88888.00 2015-09-20 22:51:49.500 263 12614.38 120.28 54622.47 88888.00 2015-09-20 22:51:49.625 263 12614.40 120.28 54622.53 88888.00 2015-09-20 22:51:49.750 263 12614.42 120.28 54622.47 88888.00 2015-09-20 22:51:49.875 263 12614.38 120.30 54622.50 88888.00 2015-09-20 22:51:50.000 263 12614.33 120.28 54622.50 88888.00 2015-09-20 22:51:50.125 263 12614.30 120.28 54622.53 88888.00 2015-09-20 22:51:50.250 263 12614.30 120.20 54622.53 88888.00 2015-09-20 22:51:50.375 263 12614.38 120.20 54622.50 88888.00 2015-09-20 22:51:50.500 263 12614.40 120.22 54622.55 88888.00 2015-09-20 22:51:50.625 263 12614.40 120.25 54622.55 88888.00 2015-09-20 22:51:50.750 263 12614.35 120.22 54622.53 88888.00 2015-09-20 22:51:50.875 263 12614.30 120.28 54622.53 88888.00 2015-09-20 22:51:51.000 263 12614.27 120.33 54622.55 88888.00 2015-09-20 22:51:51.125 263 12614.33 120.30 54622.57 88888.00 2015-09-20 22:51:51.250 263 12614.27 120.25 54622.60 88888.00 2015-09-20 22:51:51.375 263 12614.33 120.28 54622.57 88888.00 2015-09-20 22:51:51.500 263 12614.33 120.30 54622.57 88888.00 2015-09-20 22:51:51.625 263 12614.33 120.30 54622.62 88888.00 2015-09-20 22:51:51.750 263 12614.27 120.25 54622.62 88888.00 2015-09-20 22:51:51.875 263 12614.23 120.28 54622.62 88888.00 2015-09-20 22:51:52.000 263 12614.17 120.28 54622.60 88888.00 2015-09-20 22:51:52.125 263 12614.20 120.28 54622.62 88888.00 2015-09-20 22:51:52.250 263 12614.27 120.25 54622.65 88888.00 2015-09-20 22:51:52.375 263 12614.27 120.28 54622.68 88888.00 2015-09-20 22:51:52.500 263 12614.23 120.30 54622.68 88888.00 2015-09-20 22:51:52.625 263 12614.27 120.33 54622.70 88888.00 2015-09-20 22:51:52.750 263 12614.27 120.33 54622.70 88888.00 2015-09-20 22:51:52.875 263 12614.27 120.30 54622.70 88888.00 2015-09-20 22:51:53.000 263 12614.30 120.28 54622.68 88888.00 2015-09-20 22:51:53.125 263 12614.27 120.25 54622.70 88888.00 2015-09-20 22:51:53.250 263 12614.17 120.25 54622.70 88888.00 2015-09-20 22:51:53.375 263 12614.17 120.25 54622.70 88888.00 2015-09-20 22:51:53.500 263 12614.17 120.25 54622.75 88888.00 2015-09-20 22:51:53.625 263 12614.20 120.28 54622.75 88888.00 2015-09-20 22:51:53.750 263 12614.27 120.28 54622.75 88888.00 2015-09-20 22:51:53.875 263 12614.27 120.25 54622.75 88888.00 2015-09-20 22:51:54.000 263 12614.20 120.22 54622.75 88888.00 2015-09-20 22:51:54.125 263 12614.12 120.25 54622.78 88888.00 2015-09-20 22:51:54.250 263 12614.12 120.22 54622.80 88888.00 2015-09-20 22:51:54.375 263 12614.15 120.22 54622.82 88888.00 2015-09-20 22:51:54.500 263 12614.08 120.25 54622.82 88888.00 2015-09-20 22:51:54.625 263 12614.08 120.28 54622.82 88888.00 2015-09-20 22:51:54.750 263 12614.12 120.28 54622.80 88888.00 2015-09-20 22:51:54.875 263 12614.10 120.25 54622.82 88888.00 2015-09-20 22:51:55.000 263 12614.08 120.20 54622.82 88888.00 2015-09-20 22:51:55.125 263 12614.02 120.22 54622.85 88888.00 2015-09-20 22:51:55.250 263 12614.02 120.22 54622.88 88888.00 2015-09-20 22:51:55.375 263 12614.10 120.22 54622.90 88888.00 2015-09-20 22:51:55.500 263 12614.12 120.28 54622.90 88888.00 2015-09-20 22:51:55.625 263 12614.05 120.30 54622.90 88888.00 2015-09-20 22:51:55.750 263 12614.05 120.33 54622.90 88888.00 2015-09-20 22:51:55.875 263 12614.05 120.30 54622.93 88888.00 2015-09-20 22:51:56.000 263 12614.05 120.30 54622.90 88888.00 2015-09-20 22:51:56.125 263 12614.00 120.30 54622.95 88888.00 2015-09-20 22:51:56.250 263 12614.00 120.33 54622.95 88888.00 2015-09-20 22:51:56.375 263 12614.08 120.33 54622.93 88888.00 2015-09-20 22:51:56.500 263 12614.02 120.38 54622.95 88888.00 2015-09-20 22:51:56.625 263 12613.98 120.40 54622.97 88888.00 2015-09-20 22:51:56.750 263 12613.95 120.38 54622.95 88888.00 2015-09-20 22:51:56.875 263 12613.90 120.35 54622.95 88888.00 2015-09-20 22:51:57.000 263 12613.90 120.35 54622.95 88888.00 2015-09-20 22:51:57.125 263 12613.92 120.38 54623.00 88888.00 2015-09-20 22:51:57.250 263 12613.88 120.38 54623.03 88888.00 2015-09-20 22:51:57.375 263 12613.90 120.40 54623.05 88888.00 2015-09-20 22:51:57.500 263 12613.95 120.42 54623.07 88888.00 2015-09-20 22:51:57.625 263 12613.90 120.40 54623.05 88888.00 2015-09-20 22:51:57.750 263 12613.83 120.40 54623.03 88888.00 2015-09-20 22:51:57.875 263 12613.83 120.42 54623.05 88888.00 2015-09-20 22:51:58.000 263 12613.83 120.45 54623.05 88888.00 2015-09-20 22:51:58.125 263 12613.77 120.42 54623.05 88888.00 2015-09-20 22:51:58.250 263 12613.75 120.38 54623.05 88888.00 2015-09-20 22:51:58.375 263 12613.80 120.38 54623.03 88888.00 2015-09-20 22:51:58.500 263 12613.85 120.42 54623.07 88888.00 2015-09-20 22:51:58.625 263 12613.80 120.40 54623.07 88888.00 2015-09-20 22:51:58.750 263 12613.75 120.42 54623.07 88888.00 2015-09-20 22:51:58.875 263 12613.80 120.45 54623.10 88888.00 2015-09-20 22:51:59.000 263 12613.88 120.45 54623.10 88888.00 2015-09-20 22:51:59.125 263 12613.83 120.50 54623.10 88888.00 2015-09-20 22:51:59.250 263 12613.73 120.50 54623.12 88888.00 2015-09-20 22:51:59.375 263 12613.77 120.47 54623.12 88888.00 2015-09-20 22:51:59.500 263 12613.77 120.50 54623.12 88888.00 2015-09-20 22:51:59.625 263 12613.75 120.55 54623.15 88888.00 2015-09-20 22:51:59.750 263 12613.70 120.58 54623.15 88888.00 2015-09-20 22:51:59.875 263 12613.67 120.58 54623.15 88888.00 2015-09-20 22:52:00.000 263 12613.73 120.55 54623.15 88888.00 2015-09-20 22:52:00.125 263 12613.73 120.55 54623.15 88888.00 2015-09-20 22:52:00.250 263 12613.67 120.53 54623.15 88888.00 2015-09-20 22:52:00.375 263 12613.73 120.53 54623.15 88888.00 2015-09-20 22:52:00.500 263 12613.65 120.53 54623.18 88888.00 2015-09-20 22:52:00.625 263 12613.65 120.58 54623.18 88888.00 2015-09-20 22:52:00.750 263 12613.60 120.60 54623.18 88888.00 2015-09-20 22:52:00.875 263 12613.55 120.58 54623.18 88888.00 2015-09-20 22:52:01.000 263 12613.62 120.60 54623.18 88888.00 2015-09-20 22:52:01.125 263 12613.65 120.62 54623.20 88888.00 2015-09-20 22:52:01.250 263 12613.65 120.67 54623.22 88888.00 2015-09-20 22:52:01.375 263 12613.67 120.70 54623.25 88888.00 2015-09-20 22:52:01.500 263 12613.65 120.67 54623.20 88888.00 2015-09-20 22:52:01.625 263 12613.60 120.67 54623.20 88888.00 2015-09-20 22:52:01.750 263 12613.55 120.70 54623.20 88888.00 2015-09-20 22:52:01.875 263 12613.52 120.70 54623.22 88888.00 2015-09-20 22:52:02.000 263 12613.52 120.72 54623.22 88888.00 2015-09-20 22:52:02.125 263 12613.55 120.75 54623.22 88888.00 2015-09-20 22:52:02.250 263 12613.50 120.75 54623.28 88888.00 2015-09-20 22:52:02.375 263 12613.55 120.70 54623.25 88888.00 2015-09-20 22:52:02.500 263 12613.55 120.72 54623.22 88888.00 2015-09-20 22:52:02.625 263 12613.60 120.75 54623.25 88888.00 2015-09-20 22:52:02.750 263 12613.65 120.78 54623.25 88888.00 2015-09-20 22:52:02.875 263 12613.65 120.78 54623.25 88888.00 2015-09-20 22:52:03.000 263 12613.65 120.83 54623.25 88888.00 2015-09-20 22:52:03.125 263 12613.60 120.80 54623.22 88888.00 2015-09-20 22:52:03.250 263 12613.52 120.78 54623.25 88888.00 2015-09-20 22:52:03.375 263 12613.55 120.83 54623.25 88888.00 2015-09-20 22:52:03.500 263 12613.55 120.83 54623.28 88888.00 2015-09-20 22:52:03.625 263 12613.58 120.85 54623.28 88888.00 2015-09-20 22:52:03.750 263 12613.52 120.83 54623.28 88888.00 2015-09-20 22:52:03.875 263 12613.52 120.85 54623.28 88888.00 2015-09-20 22:52:04.000 263 12613.52 120.88 54623.28 88888.00 2015-09-20 22:52:04.125 263 12613.55 120.92 54623.30 88888.00 2015-09-20 22:52:04.250 263 12613.52 120.92 54623.30 88888.00 2015-09-20 22:52:04.375 263 12613.55 120.95 54623.28 88888.00 2015-09-20 22:52:04.500 263 12613.58 120.92 54623.30 88888.00 2015-09-20 22:52:04.625 263 12613.55 120.92 54623.28 88888.00 2015-09-20 22:52:04.750 263 12613.60 120.97 54623.30 88888.00 2015-09-20 22:52:04.875 263 12613.65 120.97 54623.30 88888.00 2015-09-20 22:52:05.000 263 12613.70 120.97 54623.30 88888.00 2015-09-20 22:52:05.125 263 12613.73 120.95 54623.30 88888.00 2015-09-20 22:52:05.250 263 12613.70 120.92 54623.32 88888.00 2015-09-20 22:52:05.375 263 12613.73 120.92 54623.32 88888.00 2015-09-20 22:52:05.500 263 12613.67 120.92 54623.32 88888.00 2015-09-20 22:52:05.625 263 12613.60 120.95 54623.38 88888.00 2015-09-20 22:52:05.750 263 12613.55 121.00 54623.40 88888.00 2015-09-20 22:52:05.875 263 12613.58 120.97 54623.38 88888.00 2015-09-20 22:52:06.000 263 12613.65 121.05 54623.35 88888.00 2015-09-20 22:52:06.125 263 12613.65 121.03 54623.38 88888.00 2015-09-20 22:52:06.250 263 12613.60 121.00 54623.43 88888.00 2015-09-20 22:52:06.375 263 12613.65 121.05 54623.43 88888.00 2015-09-20 22:52:06.500 263 12613.67 121.12 54623.40 88888.00 2015-09-20 22:52:06.625 263 12613.73 121.15 54623.40 88888.00 2015-09-20 22:52:06.750 263 12613.70 121.12 54623.40 88888.00 2015-09-20 22:52:06.875 263 12613.67 121.12 54623.40 88888.00 2015-09-20 22:52:07.000 263 12613.67 121.10 54623.40 88888.00 2015-09-20 22:52:07.125 263 12613.67 121.12 54623.43 88888.00 2015-09-20 22:52:07.250 263 12613.65 121.15 54623.45 88888.00 2015-09-20 22:52:07.375 263 12613.67 121.20 54623.43 88888.00 2015-09-20 22:52:07.500 263 12613.67 121.20 54623.43 88888.00 2015-09-20 22:52:07.625 263 12613.70 121.17 54623.43 88888.00 2015-09-20 22:52:07.750 263 12613.73 121.20 54623.40 88888.00 2015-09-20 22:52:07.875 263 12613.75 121.22 54623.43 88888.00 2015-09-20 22:52:08.000 263 12613.77 121.22 54623.43 88888.00 2015-09-20 22:52:08.125 263 12613.85 121.22 54623.45 88888.00 2015-09-20 22:52:08.250 263 12613.80 121.20 54623.45 88888.00 2015-09-20 22:52:08.375 263 12613.83 121.22 54623.45 88888.00 2015-09-20 22:52:08.500 263 12613.83 121.25 54623.45 88888.00 2015-09-20 22:52:08.625 263 12613.88 121.28 54623.43 88888.00 2015-09-20 22:52:08.750 263 12613.83 121.25 54623.45 88888.00 2015-09-20 22:52:08.875 263 12613.77 121.28 54623.47 88888.00 2015-09-20 22:52:09.000 263 12613.80 121.33 54623.45 88888.00 2015-09-20 22:52:09.125 263 12613.85 121.33 54623.45 88888.00 2015-09-20 22:52:09.250 263 12613.88 121.30 54623.45 88888.00 2015-09-20 22:52:09.375 263 12613.88 121.33 54623.45 88888.00 2015-09-20 22:52:09.500 263 12613.85 121.38 54623.47 88888.00 2015-09-20 22:52:09.625 263 12613.88 121.38 54623.47 88888.00 2015-09-20 22:52:09.750 263 12613.90 121.38 54623.47 88888.00 2015-09-20 22:52:09.875 263 12613.92 121.40 54623.47 88888.00 2015-09-20 22:52:10.000 263 12613.92 121.42 54623.45 88888.00 2015-09-20 22:52:10.125 263 12613.88 121.45 54623.45 88888.00 2015-09-20 22:52:10.250 263 12613.85 121.45 54623.45 88888.00 2015-09-20 22:52:10.375 263 12613.90 121.50 54623.45 88888.00 2015-09-20 22:52:10.500 263 12613.95 121.50 54623.47 88888.00 2015-09-20 22:52:10.625 263 12613.95 121.50 54623.47 88888.00 2015-09-20 22:52:10.750 263 12613.98 121.53 54623.47 88888.00 2015-09-20 22:52:10.875 263 12614.02 121.53 54623.50 88888.00 2015-09-20 22:52:11.000 263 12614.08 121.50 54623.47 88888.00 2015-09-20 22:52:11.125 263 12614.05 121.53 54623.47 88888.00 2015-09-20 22:52:11.250 263 12614.02 121.53 54623.50 88888.00 2015-09-20 22:52:11.375 263 12614.08 121.53 54623.53 88888.00 2015-09-20 22:52:11.500 263 12614.10 121.55 54623.53 88888.00 2015-09-20 22:52:11.625 263 12614.08 121.50 54623.50 88888.00 2015-09-20 22:52:11.750 263 12614.05 121.58 54623.50 88888.00 2015-09-20 22:52:11.875 263 12614.05 121.62 54623.55 88888.00 2015-09-20 22:52:12.000 263 12614.08 121.62 54623.53 88888.00 2015-09-20 22:52:12.125 263 12614.12 121.58 54623.50 88888.00 2015-09-20 22:52:12.250 263 12614.02 121.58 54623.50 88888.00 2015-09-20 22:52:12.375 263 12614.08 121.62 54623.50 88888.00 2015-09-20 22:52:12.500 263 12614.08 121.65 54623.53 88888.00 2015-09-20 22:52:12.625 263 12614.05 121.67 54623.53 88888.00 2015-09-20 22:52:12.750 263 12614.02 121.65 54623.53 88888.00 2015-09-20 22:52:12.875 263 12614.05 121.67 54623.53 88888.00 2015-09-20 22:52:13.000 263 12614.08 121.67 54623.50 88888.00 2015-09-20 22:52:13.125 263 12614.08 121.70 54623.53 88888.00 2015-09-20 22:52:13.250 263 12613.95 121.70 54623.53 88888.00 2015-09-20 22:52:13.375 263 12614.02 121.70 54623.62 88888.00 2015-09-20 22:52:13.500 263 12614.10 121.72 54623.68 88888.00 2015-09-20 22:52:13.625 263 12614.15 121.78 54623.68 88888.00 2015-09-20 22:52:13.750 263 12614.10 121.78 54623.70 88888.00 2015-09-20 22:52:13.875 263 12614.08 121.80 54623.70 88888.00 2015-09-20 22:52:14.000 263 12614.15 121.80 54623.70 88888.00 2015-09-20 22:52:14.125 263 12614.20 121.75 54623.70 88888.00 2015-09-20 22:52:14.250 263 12614.20 121.75 54623.75 88888.00 2015-09-20 22:52:14.375 263 12614.25 121.78 54623.72 88888.00 2015-09-20 22:52:14.500 263 12614.25 121.75 54623.72 88888.00 2015-09-20 22:52:14.625 263 12614.27 121.75 54623.72 88888.00 2015-09-20 22:52:14.750 263 12614.30 121.83 54623.72 88888.00 2015-09-20 22:52:14.875 263 12614.33 121.88 54623.72 88888.00 2015-09-20 22:52:15.000 263 12614.33 121.92 54623.72 88888.00 2015-09-20 22:52:15.125 263 12614.30 121.92 54623.75 88888.00 2015-09-20 22:52:15.250 263 12614.27 121.92 54623.78 88888.00 2015-09-20 22:52:15.375 263 12614.25 121.95 54623.75 88888.00 2015-09-20 22:52:15.500 263 12614.23 121.97 54623.75 88888.00 2015-09-20 22:52:15.625 263 12614.23 121.95 54623.75 88888.00 2015-09-20 22:52:15.750 263 12614.23 121.97 54623.72 88888.00 2015-09-20 22:52:15.875 263 12614.25 121.95 54623.72 88888.00 2015-09-20 22:52:16.000 263 12614.30 121.95 54623.75 88888.00 2015-09-20 22:52:16.125 263 12614.30 122.00 54623.78 88888.00 2015-09-20 22:52:16.250 263 12614.23 122.00 54623.80 88888.00 2015-09-20 22:52:16.375 263 12614.27 122.00 54623.82 88888.00 2015-09-20 22:52:16.500 263 12614.25 122.00 54623.82 88888.00 2015-09-20 22:52:16.625 263 12614.30 122.03 54623.80 88888.00 2015-09-20 22:52:16.750 263 12614.27 121.97 54623.80 88888.00 2015-09-20 22:52:16.875 263 12614.20 122.00 54623.80 88888.00 2015-09-20 22:52:17.000 263 12614.25 122.00 54623.78 88888.00 2015-09-20 22:52:17.125 263 12614.30 122.00 54623.80 88888.00 2015-09-20 22:52:17.250 263 12614.30 122.03 54623.78 88888.00 2015-09-20 22:52:17.375 263 12614.30 122.08 54623.80 88888.00 2015-09-20 22:52:17.500 263 12614.30 122.15 54623.80 88888.00 2015-09-20 22:52:17.625 263 12614.27 122.15 54623.85 88888.00 2015-09-20 22:52:17.750 263 12614.27 122.10 54623.85 88888.00 2015-09-20 22:52:17.875 263 12614.30 122.10 54623.85 88888.00 2015-09-20 22:52:18.000 263 12614.27 122.15 54623.85 88888.00 2015-09-20 22:52:18.125 263 12614.17 122.15 54623.88 88888.00 2015-09-20 22:52:18.250 263 12614.12 122.12 54623.88 88888.00 2015-09-20 22:52:18.375 263 12614.15 122.17 54623.90 88888.00 2015-09-20 22:52:18.500 263 12614.20 122.22 54623.90 88888.00 2015-09-20 22:52:18.625 263 12614.17 122.22 54623.90 88888.00 2015-09-20 22:52:18.750 263 12614.17 122.28 54623.90 88888.00 2015-09-20 22:52:18.875 263 12614.17 122.28 54623.88 88888.00 2015-09-20 22:52:19.000 263 12614.17 122.22 54623.88 88888.00 2015-09-20 22:52:19.125 263 12614.20 122.25 54623.90 88888.00 2015-09-20 22:52:19.250 263 12614.15 122.22 54623.93 88888.00 2015-09-20 22:52:19.375 263 12614.15 122.25 54623.93 88888.00 2015-09-20 22:52:19.500 263 12614.12 122.25 54623.90 88888.00 2015-09-20 22:52:19.625 263 12614.20 122.28 54623.90 88888.00 2015-09-20 22:52:19.750 263 12614.27 122.28 54623.90 88888.00 2015-09-20 22:52:19.875 263 12614.25 122.22 54623.90 88888.00 2015-09-20 22:52:20.000 263 12614.17 122.22 54623.93 88888.00 2015-09-20 22:52:20.125 263 12614.17 122.33 54623.97 88888.00 2015-09-20 22:52:20.250 263 12614.17 122.35 54623.95 88888.00 2015-09-20 22:52:20.375 263 12614.23 122.40 54623.97 88888.00 2015-09-20 22:52:20.500 263 12614.23 122.38 54623.97 88888.00 2015-09-20 22:52:20.625 263 12614.25 122.35 54623.95 88888.00 2015-09-20 22:52:20.750 263 12614.25 122.33 54623.97 88888.00 2015-09-20 22:52:20.875 263 12614.25 122.33 54623.97 88888.00 2015-09-20 22:52:21.000 263 12614.23 122.35 54623.97 88888.00 2015-09-20 22:52:21.125 263 12614.12 122.35 54624.00 88888.00 2015-09-20 22:52:21.250 263 12614.05 122.38 54624.00 88888.00 2015-09-20 22:52:21.375 263 12614.10 122.40 54624.00 88888.00 2015-09-20 22:52:21.500 263 12614.02 122.40 54624.03 88888.00 2015-09-20 22:52:21.625 263 12614.05 122.35 54624.03 88888.00 2015-09-20 22:52:21.750 263 12614.12 122.38 54624.05 88888.00 2015-09-20 22:52:21.875 263 12614.08 122.42 54624.03 88888.00 2015-09-20 22:52:22.000 263 12614.00 122.45 54624.03 88888.00 2015-09-20 22:52:22.125 263 12613.90 122.47 54624.07 88888.00 2015-09-20 22:52:22.250 263 12613.90 122.50 54624.07 88888.00 2015-09-20 22:52:22.375 263 12613.95 122.50 54624.07 88888.00 2015-09-20 22:52:22.500 263 12613.95 122.47 54624.07 88888.00 2015-09-20 22:52:22.625 263 12613.95 122.45 54624.07 88888.00 2015-09-20 22:52:22.750 263 12613.92 122.47 54624.07 88888.00 2015-09-20 22:52:22.875 263 12613.92 122.50 54624.10 88888.00 2015-09-20 22:52:23.000 263 12613.92 122.45 54624.07 88888.00 2015-09-20 22:52:23.125 263 12613.92 122.45 54624.07 88888.00 2015-09-20 22:52:23.250 263 12613.90 122.47 54624.10 88888.00 2015-09-20 22:52:23.375 263 12613.92 122.50 54624.12 88888.00 2015-09-20 22:52:23.500 263 12613.95 122.50 54624.12 88888.00 2015-09-20 22:52:23.625 263 12613.90 122.53 54624.12 88888.00 2015-09-20 22:52:23.750 263 12613.85 122.53 54624.12 88888.00 2015-09-20 22:52:23.875 263 12613.83 122.53 54624.12 88888.00 2015-09-20 22:52:24.000 263 12613.83 122.53 54624.15 88888.00 2015-09-20 22:52:24.125 263 12613.83 122.50 54624.15 88888.00 2015-09-20 22:52:24.250 263 12613.80 122.50 54624.18 88888.00 2015-09-20 22:52:24.375 263 12613.77 122.53 54624.18 88888.00 2015-09-20 22:52:24.500 263 12613.77 122.55 54624.20 88888.00 2015-09-20 22:52:24.625 263 12613.75 122.55 54624.20 88888.00 2015-09-20 22:52:24.750 263 12613.80 122.60 54624.18 88888.00 2015-09-20 22:52:24.875 263 12613.83 122.62 54624.18 88888.00 2015-09-20 22:52:25.000 263 12613.88 122.62 54624.20 88888.00 2015-09-20 22:52:25.125 263 12613.83 122.65 54624.22 88888.00 2015-09-20 22:52:25.250 263 12613.70 122.65 54624.25 88888.00 2015-09-20 22:52:25.375 263 12613.77 122.67 54624.22 88888.00 2015-09-20 22:52:25.500 263 12613.80 122.67 54624.20 88888.00 2015-09-20 22:52:25.625 263 12613.85 122.65 54624.22 88888.00 2015-09-20 22:52:25.750 263 12613.85 122.67 54624.28 88888.00 2015-09-20 22:52:25.875 263 12613.77 122.67 54624.28 88888.00 2015-09-20 22:52:26.000 263 12613.73 122.70 54624.28 88888.00 2015-09-20 22:52:26.125 263 12613.73 122.70 54624.30 88888.00 2015-09-20 22:52:26.250 263 12613.77 122.78 54624.35 88888.00 2015-09-20 22:52:26.375 263 12613.80 122.80 54624.30 88888.00 2015-09-20 22:52:26.500 263 12613.77 122.80 54624.32 88888.00 2015-09-20 22:52:26.625 263 12613.75 122.83 54624.32 88888.00 2015-09-20 22:52:26.750 263 12613.75 122.88 54624.35 88888.00 2015-09-20 22:52:26.875 263 12613.67 122.85 54624.35 88888.00 2015-09-20 22:52:27.000 263 12613.65 122.90 54624.38 88888.00 2015-09-20 22:52:27.125 263 12613.67 122.90 54624.40 88888.00 2015-09-20 22:52:27.250 263 12613.62 122.92 54624.38 88888.00 2015-09-20 22:52:27.375 263 12613.62 122.95 54624.38 88888.00 2015-09-20 22:52:27.500 263 12613.62 122.95 54624.38 88888.00 2015-09-20 22:52:27.625 263 12613.60 122.97 54624.38 88888.00 2015-09-20 22:52:27.750 263 12613.60 123.00 54624.38 88888.00 2015-09-20 22:52:27.875 263 12613.60 123.00 54624.40 88888.00 2015-09-20 22:52:28.000 263 12613.60 123.00 54624.38 88888.00 2015-09-20 22:52:28.125 263 12613.58 123.00 54624.40 88888.00 2015-09-20 22:52:28.250 263 12613.52 123.00 54624.40 88888.00 2015-09-20 22:52:28.375 263 12613.58 123.00 54624.40 88888.00 2015-09-20 22:52:28.500 263 12613.58 123.00 54624.40 88888.00 2015-09-20 22:52:28.625 263 12613.55 123.03 54624.43 88888.00 2015-09-20 22:52:28.750 263 12613.52 123.08 54624.45 88888.00 2015-09-20 22:52:28.875 263 12613.55 123.10 54624.43 88888.00 2015-09-20 22:52:29.000 263 12613.55 123.12 54624.45 88888.00 2015-09-20 22:52:29.125 263 12613.55 123.17 54624.45 88888.00 2015-09-20 22:52:29.250 263 12613.48 123.15 54624.47 88888.00 2015-09-20 22:52:29.375 263 12613.48 123.17 54624.45 88888.00 2015-09-20 22:52:29.500 263 12613.42 123.17 54624.47 88888.00 2015-09-20 22:52:29.625 263 12613.38 123.15 54624.47 88888.00 2015-09-20 22:52:29.750 263 12613.38 123.17 54624.47 88888.00 2015-09-20 22:52:29.875 263 12613.35 123.22 54624.50 88888.00 2015-09-20 22:52:30.000 263 12613.38 123.22 54624.47 88888.00 2015-09-20 22:52:30.125 263 12613.35 123.25 54624.53 88888.00 2015-09-20 22:52:30.250 263 12613.30 123.22 54624.55 88888.00 2015-09-20 22:52:30.375 263 12613.35 123.22 54624.55 88888.00 2015-09-20 22:52:30.500 263 12613.38 123.28 54624.57 88888.00 2015-09-20 22:52:30.625 263 12613.33 123.28 54624.57 88888.00 2015-09-20 22:52:30.750 263 12613.25 123.33 54624.57 88888.00 2015-09-20 22:52:30.875 263 12613.25 123.35 54624.57 88888.00 2015-09-20 22:52:31.000 263 12613.30 123.33 54624.57 88888.00 2015-09-20 22:52:31.125 263 12613.27 123.33 54624.60 88888.00 2015-09-20 22:52:31.250 263 12613.20 123.30 54624.55 88888.00 2015-09-20 22:52:31.375 263 12613.23 123.33 54624.57 88888.00 2015-09-20 22:52:31.500 263 12613.25 123.38 54624.60 88888.00 2015-09-20 22:52:31.625 263 12613.27 123.35 54624.62 88888.00 2015-09-20 22:52:31.750 263 12613.23 123.35 54624.62 88888.00 2015-09-20 22:52:31.875 263 12613.23 123.38 54624.62 88888.00 2015-09-20 22:52:32.000 263 12613.27 123.42 54624.65 88888.00 2015-09-20 22:52:32.125 263 12613.23 123.38 54624.65 88888.00 2015-09-20 22:52:32.250 263 12613.17 123.38 54624.65 88888.00 2015-09-20 22:52:32.375 263 12613.20 123.45 54624.68 88888.00 2015-09-20 22:52:32.500 263 12613.15 123.45 54624.68 88888.00 2015-09-20 22:52:32.625 263 12613.12 123.42 54624.65 88888.00 2015-09-20 22:52:32.750 263 12613.12 123.47 54624.68 88888.00 2015-09-20 22:52:32.875 263 12613.17 123.50 54624.72 88888.00 2015-09-20 22:52:33.000 263 12613.25 123.53 54624.70 88888.00 2015-09-20 22:52:33.125 263 12613.23 123.50 54624.70 88888.00 2015-09-20 22:52:33.250 263 12613.15 123.47 54624.70 88888.00 2015-09-20 22:52:33.375 263 12613.17 123.47 54624.70 88888.00 2015-09-20 22:52:33.500 263 12613.12 123.47 54624.72 88888.00 2015-09-20 22:52:33.625 263 12613.08 123.47 54624.70 88888.00 2015-09-20 22:52:33.750 263 12613.15 123.50 54624.75 88888.00 2015-09-20 22:52:33.875 263 12613.15 123.53 54624.75 88888.00 2015-09-20 22:52:34.000 263 12613.10 123.47 54624.72 88888.00 2015-09-20 22:52:34.125 263 12613.05 123.45 54624.75 88888.00 2015-09-20 22:52:34.250 263 12613.02 123.45 54624.78 88888.00 2015-09-20 22:52:34.375 263 12613.08 123.47 54624.78 88888.00 2015-09-20 22:52:34.500 263 12613.05 123.50 54624.78 88888.00 2015-09-20 22:52:34.625 263 12613.05 123.47 54624.78 88888.00 2015-09-20 22:52:34.750 263 12613.05 123.47 54624.80 88888.00 2015-09-20 22:52:34.875 263 12613.08 123.50 54624.80 88888.00 2015-09-20 22:52:35.000 263 12612.98 123.50 54624.78 88888.00 2015-09-20 22:52:35.125 263 12612.92 123.50 54624.80 88888.00 2015-09-20 22:52:35.250 263 12612.90 123.47 54624.82 88888.00 2015-09-20 22:52:35.375 263 12612.92 123.50 54624.85 88888.00 2015-09-20 22:52:35.500 263 12612.92 123.55 54624.85 88888.00 2015-09-20 22:52:35.625 263 12612.92 123.53 54624.80 88888.00 2015-09-20 22:52:35.750 263 12612.95 123.53 54624.82 88888.00 2015-09-20 22:52:35.875 263 12612.95 123.58 54624.88 88888.00 2015-09-20 22:52:36.000 263 12612.88 123.55 54624.85 88888.00 2015-09-20 22:52:36.125 263 12612.85 123.55 54624.88 88888.00 2015-09-20 22:52:36.250 263 12612.85 123.53 54624.90 88888.00 2015-09-20 22:52:36.375 263 12612.88 123.55 54624.88 88888.00 2015-09-20 22:52:36.500 263 12612.90 123.58 54624.88 88888.00 2015-09-20 22:52:36.625 263 12612.92 123.55 54624.88 88888.00 2015-09-20 22:52:36.750 263 12612.90 123.53 54624.85 88888.00 2015-09-20 22:52:36.875 263 12612.90 123.50 54624.88 88888.00 2015-09-20 22:52:37.000 263 12612.90 123.50 54624.88 88888.00 2015-09-20 22:52:37.125 263 12612.83 123.50 54624.90 88888.00 2015-09-20 22:52:37.250 263 12612.77 123.53 54624.95 88888.00 2015-09-20 22:52:37.375 263 12612.83 123.53 54624.95 88888.00 2015-09-20 22:52:37.500 263 12612.83 123.55 54624.95 88888.00 2015-09-20 22:52:37.625 263 12612.80 123.55 54624.93 88888.00 2015-09-20 22:52:37.750 263 12612.80 123.55 54624.95 88888.00 2015-09-20 22:52:37.875 263 12612.85 123.53 54624.95 88888.00 2015-09-20 22:52:38.000 263 12612.83 123.53 54624.93 88888.00 2015-09-20 22:52:38.125 263 12612.80 123.53 54624.93 88888.00 2015-09-20 22:52:38.250 263 12612.77 123.55 54624.97 88888.00 2015-09-20 22:52:38.375 263 12612.80 123.55 54624.95 88888.00 2015-09-20 22:52:38.500 263 12612.80 123.58 54625.00 88888.00 2015-09-20 22:52:38.625 263 12612.83 123.55 54625.03 88888.00 2015-09-20 22:52:38.750 263 12612.83 123.50 54625.03 88888.00 2015-09-20 22:52:38.875 263 12612.77 123.50 54625.00 88888.00 2015-09-20 22:52:39.000 263 12612.75 123.53 54625.00 88888.00 2015-09-20 22:52:39.125 263 12612.73 123.53 54625.03 88888.00 2015-09-20 22:52:39.250 263 12612.65 123.50 54625.05 88888.00 2015-09-20 22:52:39.375 263 12612.73 123.55 54625.07 88888.00 2015-09-20 22:52:39.500 263 12612.67 123.55 54625.07 88888.00 2015-09-20 22:52:39.625 263 12612.67 123.55 54625.07 88888.00 2015-09-20 22:52:39.750 263 12612.65 123.55 54625.07 88888.00 2015-09-20 22:52:39.875 263 12612.62 123.55 54625.05 88888.00 2015-09-20 22:52:40.000 263 12612.67 123.53 54625.05 88888.00 2015-09-20 22:52:40.125 263 12612.67 123.53 54625.10 88888.00 2015-09-20 22:52:40.250 263 12612.60 123.58 54625.12 88888.00 2015-09-20 22:52:40.375 263 12612.67 123.60 54625.12 88888.00 2015-09-20 22:52:40.500 263 12612.65 123.58 54625.10 88888.00 2015-09-20 22:52:40.625 263 12612.67 123.55 54625.10 88888.00 2015-09-20 22:52:40.750 263 12612.60 123.55 54625.12 88888.00 2015-09-20 22:52:40.875 263 12612.55 123.58 54625.12 88888.00 2015-09-20 22:52:41.000 263 12612.52 123.58 54625.12 88888.00 2015-09-20 22:52:41.125 263 12612.48 123.55 54625.15 88888.00 2015-09-20 22:52:41.250 263 12612.42 123.53 54625.15 88888.00 2015-09-20 22:52:41.375 263 12612.48 123.53 54625.15 88888.00 2015-09-20 22:52:41.500 263 12612.50 123.58 54625.18 88888.00 2015-09-20 22:52:41.625 263 12612.50 123.55 54625.20 88888.00 2015-09-20 22:52:41.750 263 12612.48 123.50 54625.18 88888.00 2015-09-20 22:52:41.875 263 12612.48 123.50 54625.20 88888.00 2015-09-20 22:52:42.000 263 12612.48 123.42 54625.18 88888.00 2015-09-20 22:52:42.125 263 12612.52 123.42 54625.22 88888.00 2015-09-20 22:52:42.250 263 12612.50 123.42 54625.25 88888.00 2015-09-20 22:52:42.375 263 12612.48 123.42 54625.20 88888.00 2015-09-20 22:52:42.500 263 12612.45 123.42 54625.20 88888.00 2015-09-20 22:52:42.625 263 12612.45 123.42 54625.20 88888.00 2015-09-20 22:52:42.750 263 12612.42 123.40 54625.20 88888.00 2015-09-20 22:52:42.875 263 12612.38 123.40 54625.25 88888.00 2015-09-20 22:52:43.000 263 12612.35 123.40 54625.25 88888.00 2015-09-20 22:52:43.125 263 12612.27 123.40 54625.25 88888.00 2015-09-20 22:52:43.250 263 12612.27 123.40 54625.28 88888.00 2015-09-20 22:52:43.375 263 12612.33 123.42 54625.30 88888.00 2015-09-20 22:52:43.500 263 12612.33 123.40 54625.28 88888.00 2015-09-20 22:52:43.625 263 12612.35 123.40 54625.28 88888.00 2015-09-20 22:52:43.750 263 12612.40 123.40 54625.28 88888.00 2015-09-20 22:52:43.875 263 12612.45 123.42 54625.30 88888.00 2015-09-20 22:52:44.000 263 12612.42 123.42 54625.32 88888.00 2015-09-20 22:52:44.125 263 12612.35 123.42 54625.32 88888.00 2015-09-20 22:52:44.250 263 12612.30 123.40 54625.35 88888.00 2015-09-20 22:52:44.375 263 12612.33 123.42 54625.35 88888.00 2015-09-20 22:52:44.500 263 12612.23 123.42 54625.32 88888.00 2015-09-20 22:52:44.625 263 12612.17 123.42 54625.35 88888.00 2015-09-20 22:52:44.750 263 12612.15 123.40 54625.38 88888.00 2015-09-20 22:52:44.875 263 12612.17 123.40 54625.38 88888.00 2015-09-20 22:52:45.000 263 12612.20 123.38 54625.38 88888.00 2015-09-20 22:52:45.125 263 12612.23 123.35 54625.43 88888.00 2015-09-20 22:52:45.250 263 12612.17 123.28 54625.43 88888.00 2015-09-20 22:52:45.375 263 12612.12 123.30 54625.43 88888.00 2015-09-20 22:52:45.500 263 12612.10 123.38 54625.43 88888.00 2015-09-20 22:52:45.625 263 12612.17 123.40 54625.45 88888.00 2015-09-20 22:52:45.750 263 12612.20 123.40 54625.45 88888.00 2015-09-20 22:52:45.875 263 12612.25 123.40 54625.45 88888.00 2015-09-20 22:52:46.000 263 12612.23 123.40 54625.47 88888.00 2015-09-20 22:52:46.125 263 12612.17 123.40 54625.47 88888.00 2015-09-20 22:52:46.250 263 12612.10 123.40 54625.50 88888.00 2015-09-20 22:52:46.375 263 12612.12 123.35 54625.50 88888.00 2015-09-20 22:52:46.500 263 12612.08 123.35 54625.50 88888.00 2015-09-20 22:52:46.625 263 12612.08 123.35 54625.53 88888.00 2015-09-20 22:52:46.750 263 12612.05 123.35 54625.53 88888.00 2015-09-20 22:52:46.875 263 12612.02 123.35 54625.50 88888.00 2015-09-20 22:52:47.000 263 12612.00 123.35 54625.50 88888.00 2015-09-20 22:52:47.125 263 12612.02 123.35 54625.55 88888.00 2015-09-20 22:52:47.250 263 12612.00 123.35 54625.55 88888.00 2015-09-20 22:52:47.375 263 12612.02 123.35 54625.55 88888.00 2015-09-20 22:52:47.500 263 12612.00 123.38 54625.57 88888.00 2015-09-20 22:52:47.625 263 12612.02 123.40 54625.57 88888.00 2015-09-20 22:52:47.750 263 12612.10 123.38 54625.60 88888.00 2015-09-20 22:52:47.875 263 12612.17 123.33 54625.62 88888.00 2015-09-20 22:52:48.000 263 12612.12 123.28 54625.60 88888.00 2015-09-20 22:52:48.125 263 12612.02 123.28 54625.60 88888.00 2015-09-20 22:52:48.250 263 12612.00 123.28 54625.60 88888.00 2015-09-20 22:52:48.375 263 12612.05 123.25 54625.62 88888.00 2015-09-20 22:52:48.500 263 12612.08 123.28 54625.62 88888.00 2015-09-20 22:52:48.625 263 12612.08 123.28 54625.62 88888.00 2015-09-20 22:52:48.750 263 12612.02 123.28 54625.65 88888.00 2015-09-20 22:52:48.875 263 12611.95 123.28 54625.65 88888.00 2015-09-20 22:52:49.000 263 12611.95 123.25 54625.65 88888.00 2015-09-20 22:52:49.125 263 12611.98 123.25 54625.65 88888.00 2015-09-20 22:52:49.250 263 12611.98 123.25 54625.68 88888.00 2015-09-20 22:52:49.375 263 12612.05 123.22 54625.65 88888.00 2015-09-20 22:52:49.500 263 12612.00 123.22 54625.68 88888.00 2015-09-20 22:52:49.625 263 12612.00 123.20 54625.70 88888.00 2015-09-20 22:52:49.750 263 12612.00 123.20 54625.68 88888.00 2015-09-20 22:52:49.875 263 12611.98 123.22 54625.68 88888.00 2015-09-20 22:52:50.000 263 12611.92 123.22 54625.68 88888.00 2015-09-20 22:52:50.125 263 12611.85 123.22 54625.70 88888.00 2015-09-20 22:52:50.250 263 12611.85 123.20 54625.72 88888.00 2015-09-20 22:52:50.375 263 12611.95 123.22 54625.70 88888.00 2015-09-20 22:52:50.500 263 12611.88 123.17 54625.72 88888.00 2015-09-20 22:52:50.625 263 12611.90 123.17 54625.75 88888.00 2015-09-20 22:52:50.750 263 12611.95 123.20 54625.78 88888.00 2015-09-20 22:52:50.875 263 12611.95 123.17 54625.80 88888.00 2015-09-20 22:52:51.000 263 12611.95 123.15 54625.78 88888.00 2015-09-20 22:52:51.125 263 12611.88 123.12 54625.78 88888.00 2015-09-20 22:52:51.250 263 12611.80 123.12 54625.78 88888.00 2015-09-20 22:52:51.375 263 12611.83 123.12 54625.78 88888.00 2015-09-20 22:52:51.500 263 12611.85 123.12 54625.78 88888.00 2015-09-20 22:52:51.625 263 12611.85 123.12 54625.80 88888.00 2015-09-20 22:52:51.750 263 12611.88 123.12 54625.80 88888.00 2015-09-20 22:52:51.875 263 12611.85 123.10 54625.82 88888.00 2015-09-20 22:52:52.000 263 12611.83 123.12 54625.80 88888.00 2015-09-20 22:52:52.125 263 12611.80 123.12 54625.82 88888.00 2015-09-20 22:52:52.250 263 12611.75 123.08 54625.85 88888.00 2015-09-20 22:52:52.375 263 12611.75 123.10 54625.85 88888.00 2015-09-20 22:52:52.500 263 12611.75 123.12 54625.85 88888.00 2015-09-20 22:52:52.625 263 12611.80 123.15 54625.88 88888.00 2015-09-20 22:52:52.750 263 12611.88 123.15 54625.85 88888.00 2015-09-20 22:52:52.875 263 12611.88 123.10 54625.82 88888.00 2015-09-20 22:52:53.000 263 12611.85 123.10 54625.82 88888.00 2015-09-20 22:52:53.125 263 12611.80 123.08 54625.88 88888.00 2015-09-20 22:52:53.250 263 12611.77 123.05 54625.90 88888.00 2015-09-20 22:52:53.375 263 12611.88 123.10 54625.88 88888.00 2015-09-20 22:52:53.500 263 12611.80 123.10 54625.88 88888.00 2015-09-20 22:52:53.625 263 12611.80 123.12 54625.90 88888.00 2015-09-20 22:52:53.750 263 12611.88 123.12 54625.93 88888.00 2015-09-20 22:52:53.875 263 12611.88 123.08 54625.93 88888.00 2015-09-20 22:52:54.000 263 12611.80 123.03 54625.93 88888.00 2015-09-20 22:52:54.125 263 12611.80 123.03 54625.93 88888.00 2015-09-20 22:52:54.250 263 12611.80 123.03 54625.93 88888.00 2015-09-20 22:52:54.375 263 12611.83 123.05 54625.93 88888.00 2015-09-20 22:52:54.500 263 12611.85 123.05 54625.95 88888.00 2015-09-20 22:52:54.625 263 12611.85 123.08 54625.97 88888.00 2015-09-20 22:52:54.750 263 12611.83 123.03 54625.95 88888.00 2015-09-20 22:52:54.875 263 12611.85 122.97 54625.95 88888.00 2015-09-20 22:52:55.000 263 12611.90 122.97 54625.95 88888.00 2015-09-20 22:52:55.125 263 12611.85 123.03 54625.97 88888.00 2015-09-20 22:52:55.250 263 12611.70 123.05 54626.00 88888.00 2015-09-20 22:52:55.375 263 12611.70 123.08 54626.00 88888.00 2015-09-20 22:52:55.500 263 12611.75 123.05 54626.00 88888.00 2015-09-20 22:52:55.625 263 12611.75 123.03 54626.00 88888.00 2015-09-20 22:52:55.750 263 12611.77 123.03 54626.03 88888.00 2015-09-20 22:52:55.875 263 12611.75 123.00 54626.03 88888.00 2015-09-20 22:52:56.000 263 12611.77 123.00 54626.03 88888.00 2015-09-20 22:52:56.125 263 12611.80 123.00 54626.03 88888.00 2015-09-20 22:52:56.250 263 12611.73 123.05 54626.07 88888.00 2015-09-20 22:52:56.375 263 12611.77 123.05 54626.07 88888.00 2015-09-20 22:52:56.500 263 12611.77 122.97 54626.05 88888.00 2015-09-20 22:52:56.625 263 12611.73 122.92 54626.05 88888.00 2015-09-20 22:52:56.750 263 12611.73 122.95 54626.05 88888.00 2015-09-20 22:52:56.875 263 12611.75 123.00 54626.07 88888.00 2015-09-20 22:52:57.000 263 12611.70 122.97 54626.07 88888.00 2015-09-20 22:52:57.125 263 12611.62 122.92 54626.12 88888.00 2015-09-20 22:52:57.250 263 12611.60 122.90 54626.12 88888.00 2015-09-20 22:52:57.375 263 12611.65 122.88 54626.07 88888.00 2015-09-20 22:52:57.500 263 12611.65 122.80 54626.07 88888.00 2015-09-20 22:52:57.625 263 12611.67 122.83 54626.10 88888.00 2015-09-20 22:52:57.750 263 12611.70 122.88 54626.12 88888.00 2015-09-20 22:52:57.875 263 12611.73 122.88 54626.18 88888.00 2015-09-20 22:52:58.000 263 12611.73 122.85 54626.15 88888.00 2015-09-20 22:52:58.125 263 12611.67 122.83 54626.12 88888.00 2015-09-20 22:52:58.250 263 12611.65 122.88 54626.12 88888.00 2015-09-20 22:52:58.375 263 12611.65 122.90 54626.15 88888.00 2015-09-20 22:52:58.500 263 12611.65 122.90 54626.20 88888.00 2015-09-20 22:52:58.625 263 12611.67 122.80 54626.20 88888.00 2015-09-20 22:52:58.750 263 12611.70 122.80 54626.18 88888.00 2015-09-20 22:52:58.875 263 12611.65 122.80 54626.18 88888.00 2015-09-20 22:52:59.000 263 12611.65 122.78 54626.18 88888.00 2015-09-20 22:52:59.125 263 12611.60 122.80 54626.18 88888.00 2015-09-20 22:52:59.250 263 12611.55 122.78 54626.18 88888.00 2015-09-20 22:52:59.375 263 12611.55 122.78 54626.20 88888.00 2015-09-20 22:52:59.500 263 12611.50 122.80 54626.22 88888.00 2015-09-20 22:52:59.625 263 12611.58 122.83 54626.20 88888.00 2015-09-20 22:52:59.750 263 12611.58 122.83 54626.20 88888.00 2015-09-20 22:52:59.875 263 12611.62 122.83 54626.25 88888.00 2015-09-20 22:53:00.000 263 12611.65 122.80 54626.25 88888.00 2015-09-20 22:53:00.125 263 12611.62 122.75 54626.25 88888.00 2015-09-20 22:53:00.250 263 12611.58 122.72 54626.22 88888.00 2015-09-20 22:53:00.375 263 12611.62 122.75 54626.25 88888.00 2015-09-20 22:53:00.500 263 12611.58 122.78 54626.25 88888.00 2015-09-20 22:53:00.625 263 12611.58 122.80 54626.25 88888.00 2015-09-20 22:53:00.750 263 12611.60 122.80 54626.25 88888.00 2015-09-20 22:53:00.875 263 12611.60 122.80 54626.25 88888.00 2015-09-20 22:53:01.000 263 12611.58 122.80 54626.22 88888.00 2015-09-20 22:53:01.125 263 12611.60 122.80 54626.25 88888.00 2015-09-20 22:53:01.250 263 12611.52 122.80 54626.25 88888.00 2015-09-20 22:53:01.375 263 12611.60 122.83 54626.25 88888.00 2015-09-20 22:53:01.500 263 12611.62 122.85 54626.25 88888.00 2015-09-20 22:53:01.625 263 12611.58 122.85 54626.28 88888.00 2015-09-20 22:53:01.750 263 12611.60 122.85 54626.28 88888.00 2015-09-20 22:53:01.875 263 12611.55 122.80 54626.28 88888.00 2015-09-20 22:53:02.000 263 12611.62 122.78 54626.28 88888.00 2015-09-20 22:53:02.125 263 12611.65 122.80 54626.30 88888.00 2015-09-20 22:53:02.250 263 12611.58 122.72 54626.30 88888.00 2015-09-20 22:53:02.375 263 12611.58 122.75 54626.28 88888.00 2015-09-20 22:53:02.500 263 12611.55 122.80 54626.30 88888.00 2015-09-20 22:53:02.625 263 12611.55 122.80 54626.30 88888.00 2015-09-20 22:53:02.750 263 12611.58 122.78 54626.30 88888.00 2015-09-20 22:53:02.875 263 12611.60 122.70 54626.30 88888.00 2015-09-20 22:53:03.000 263 12611.58 122.72 54626.28 88888.00 2015-09-20 22:53:03.125 263 12611.60 122.75 54626.28 88888.00 2015-09-20 22:53:03.250 263 12611.62 122.72 54626.30 88888.00 2015-09-20 22:53:03.375 263 12611.70 122.75 54626.30 88888.00 2015-09-20 22:53:03.500 263 12611.65 122.78 54626.30 88888.00 2015-09-20 22:53:03.625 263 12611.62 122.78 54626.30 88888.00 2015-09-20 22:53:03.750 263 12611.60 122.75 54626.30 88888.00 2015-09-20 22:53:03.875 263 12611.62 122.78 54626.32 88888.00 2015-09-20 22:53:04.000 263 12611.62 122.78 54626.32 88888.00 2015-09-20 22:53:04.125 263 12611.58 122.78 54626.32 88888.00 2015-09-20 22:53:04.250 263 12611.58 122.78 54626.32 88888.00 2015-09-20 22:53:04.375 263 12611.67 122.80 54626.32 88888.00 2015-09-20 22:53:04.500 263 12611.65 122.80 54626.28 88888.00 2015-09-20 22:53:04.625 263 12611.65 122.83 54626.30 88888.00 2015-09-20 22:53:04.750 263 12611.62 122.80 54626.32 88888.00 2015-09-20 22:53:04.875 263 12611.65 122.78 54626.30 88888.00 2015-09-20 22:53:05.000 263 12611.70 122.78 54626.28 88888.00 2015-09-20 22:53:05.125 263 12611.73 122.80 54626.32 88888.00 2015-09-20 22:53:05.250 263 12611.70 122.78 54626.32 88888.00 2015-09-20 22:53:05.375 263 12611.70 122.80 54626.30 88888.00 2015-09-20 22:53:05.500 263 12611.70 122.83 54626.30 88888.00 2015-09-20 22:53:05.625 263 12611.77 122.85 54626.32 88888.00 2015-09-20 22:53:05.750 263 12611.80 122.83 54626.32 88888.00 2015-09-20 22:53:05.875 263 12611.77 122.75 54626.32 88888.00 2015-09-20 22:53:06.000 263 12611.75 122.72 54626.32 88888.00 2015-09-20 22:53:06.125 263 12611.75 122.75 54626.35 88888.00 2015-09-20 22:53:06.250 263 12611.77 122.78 54626.32 88888.00 2015-09-20 22:53:06.375 263 12611.85 122.83 54626.32 88888.00 2015-09-20 22:53:06.500 263 12611.80 122.85 54626.35 88888.00 2015-09-20 22:53:06.625 263 12611.75 122.83 54626.32 88888.00 2015-09-20 22:53:06.750 263 12611.73 122.80 54626.35 88888.00 2015-09-20 22:53:06.875 263 12611.70 122.83 54626.35 88888.00 2015-09-20 22:53:07.000 263 12611.73 122.80 54626.38 88888.00 2015-09-20 22:53:07.125 263 12611.75 122.85 54626.40 88888.00 2015-09-20 22:53:07.250 263 12611.73 122.80 54626.38 88888.00 2015-09-20 22:53:07.375 263 12611.83 122.85 54626.38 88888.00 2015-09-20 22:53:07.500 263 12611.85 122.88 54626.38 88888.00 2015-09-20 22:53:07.625 263 12611.77 122.88 54626.40 88888.00 2015-09-20 22:53:07.750 263 12611.70 122.80 54626.38 88888.00 2015-09-20 22:53:07.875 263 12611.67 122.83 54626.35 88888.00 2015-09-20 22:53:08.000 263 12611.67 122.83 54626.38 88888.00 2015-09-20 22:53:08.125 263 12611.75 122.85 54626.38 88888.00 2015-09-20 22:53:08.250 263 12611.75 122.85 54626.38 88888.00 2015-09-20 22:53:08.375 263 12611.80 122.85 54626.38 88888.00 2015-09-20 22:53:08.500 263 12611.77 122.85 54626.40 88888.00 2015-09-20 22:53:08.625 263 12611.77 122.83 54626.38 88888.00 2015-09-20 22:53:08.750 263 12611.83 122.85 54626.40 88888.00 2015-09-20 22:53:08.875 263 12611.85 122.85 54626.40 88888.00 2015-09-20 22:53:09.000 263 12611.85 122.85 54626.40 88888.00 2015-09-20 22:53:09.125 263 12611.88 122.88 54626.38 88888.00 2015-09-20 22:53:09.250 263 12611.90 122.88 54626.38 88888.00 2015-09-20 22:53:09.375 263 12611.98 122.90 54626.40 88888.00 2015-09-20 22:53:09.500 263 12611.90 122.95 54626.40 88888.00 2015-09-20 22:53:09.625 263 12611.92 122.95 54626.35 88888.00 2015-09-20 22:53:09.750 263 12611.88 122.95 54626.38 88888.00 2015-09-20 22:53:09.875 263 12611.92 122.95 54626.40 88888.00 2015-09-20 22:53:10.000 263 12611.95 122.97 54626.40 88888.00 2015-09-20 22:53:10.125 263 12611.98 122.95 54626.38 88888.00 2015-09-20 22:53:10.250 263 12611.95 122.92 54626.38 88888.00 2015-09-20 22:53:10.375 263 12612.00 123.00 54626.40 88888.00 2015-09-20 22:53:10.500 263 12612.00 122.97 54626.38 88888.00 2015-09-20 22:53:10.625 263 12612.00 122.97 54626.40 88888.00 2015-09-20 22:53:10.750 263 12611.98 123.00 54626.38 88888.00 2015-09-20 22:53:10.875 263 12612.00 123.08 54626.40 88888.00 2015-09-20 22:53:11.000 263 12612.02 123.10 54626.40 88888.00 2015-09-20 22:53:11.125 263 12612.02 123.05 54626.40 88888.00 2015-09-20 22:53:11.250 263 12611.98 123.03 54626.40 88888.00 2015-09-20 22:53:11.375 263 12612.00 123.05 54626.40 88888.00 2015-09-20 22:53:11.500 263 12612.05 123.08 54626.40 88888.00 2015-09-20 22:53:11.625 263 12612.05 123.08 54626.40 88888.00 2015-09-20 22:53:11.750 263 12612.08 123.05 54626.40 88888.00 2015-09-20 22:53:11.875 263 12612.10 123.00 54626.40 88888.00 2015-09-20 22:53:12.000 263 12612.12 123.03 54626.40 88888.00 2015-09-20 22:53:12.125 263 12612.15 123.00 54626.43 88888.00 2015-09-20 22:53:12.250 263 12612.10 123.00 54626.40 88888.00 2015-09-20 22:53:12.375 263 12612.08 123.00 54626.40 88888.00 2015-09-20 22:53:12.500 263 12612.05 123.00 54626.40 88888.00 2015-09-20 22:53:12.625 263 12612.12 123.03 54626.40 88888.00 2015-09-20 22:53:12.750 263 12612.17 123.10 54626.40 88888.00 2015-09-20 22:53:12.875 263 12612.17 123.12 54626.40 88888.00 2015-09-20 22:53:13.000 263 12612.23 123.10 54626.43 88888.00 2015-09-20 22:53:13.125 263 12612.23 123.10 54626.43 88888.00 2015-09-20 22:53:13.250 263 12612.20 123.10 54626.43 88888.00 2015-09-20 22:53:13.375 263 12612.30 123.15 54626.43 88888.00 2015-09-20 22:53:13.500 263 12612.33 123.10 54626.43 88888.00 2015-09-20 22:53:13.625 263 12612.27 123.10 54626.43 88888.00 2015-09-20 22:53:13.750 263 12612.30 123.12 54626.43 88888.00 2015-09-20 22:53:13.875 263 12612.35 123.12 54626.43 88888.00 2015-09-20 22:53:14.000 263 12612.33 123.10 54626.40 88888.00 2015-09-20 22:53:14.125 263 12612.30 123.08 54626.43 88888.00 2015-09-20 22:53:14.250 263 12612.30 123.05 54626.43 88888.00 2015-09-20 22:53:14.375 263 12612.38 123.12 54626.43 88888.00 2015-09-20 22:53:14.500 263 12612.40 123.10 54626.40 88888.00 2015-09-20 22:53:14.625 263 12612.40 123.10 54626.43 88888.00 2015-09-20 22:53:14.750 263 12612.35 123.10 54626.43 88888.00 2015-09-20 22:53:14.875 263 12612.35 123.08 54626.43 88888.00 2015-09-20 22:53:15.000 263 12612.45 123.08 54626.38 88888.00 2015-09-20 22:53:15.125 263 12612.50 123.10 54626.32 88888.00 2015-09-20 22:53:15.250 263 12612.45 123.08 54626.32 88888.00 2015-09-20 22:53:15.375 263 12612.42 123.15 54626.32 88888.00 2015-09-20 22:53:15.500 263 12612.50 123.17 54626.35 88888.00 2015-09-20 22:53:15.625 263 12612.55 123.15 54626.35 88888.00 2015-09-20 22:53:15.750 263 12612.58 123.17 54626.35 88888.00 2015-09-20 22:53:15.875 263 12612.52 123.17 54626.35 88888.00 2015-09-20 22:53:16.000 263 12612.50 123.17 54626.32 88888.00 2015-09-20 22:53:16.125 263 12612.50 123.17 54626.35 88888.00 2015-09-20 22:53:16.250 263 12612.42 123.17 54626.35 88888.00 2015-09-20 22:53:16.375 263 12612.42 123.17 54626.35 88888.00 2015-09-20 22:53:16.500 263 12612.42 123.20 54626.35 88888.00 2015-09-20 22:53:16.625 263 12612.42 123.17 54626.35 88888.00 2015-09-20 22:53:16.750 263 12612.45 123.15 54626.35 88888.00 2015-09-20 22:53:16.875 263 12612.48 123.15 54626.35 88888.00 2015-09-20 22:53:17.000 263 12612.45 123.15 54626.35 88888.00 2015-09-20 22:53:17.125 263 12612.48 123.17 54626.38 88888.00 2015-09-20 22:53:17.250 263 12612.48 123.20 54626.38 88888.00 2015-09-20 22:53:17.375 263 12612.45 123.22 54626.35 88888.00 2015-09-20 22:53:17.500 263 12612.45 123.22 54626.38 88888.00 2015-09-20 22:53:17.625 263 12612.48 123.22 54626.38 88888.00 2015-09-20 22:53:17.750 263 12612.50 123.22 54626.35 88888.00 2015-09-20 22:53:17.875 263 12612.55 123.25 54626.38 88888.00 2015-09-20 22:53:18.000 263 12612.58 123.25 54626.38 88888.00 2015-09-20 22:53:18.125 263 12612.65 123.28 54626.38 88888.00 2015-09-20 22:53:18.250 263 12612.60 123.22 54626.38 88888.00 2015-09-20 22:53:18.375 263 12612.60 123.20 54626.38 88888.00 2015-09-20 22:53:18.500 263 12612.50 123.20 54626.38 88888.00 2015-09-20 22:53:18.625 263 12612.45 123.20 54626.35 88888.00 2015-09-20 22:53:18.750 263 12612.45 123.20 54626.38 88888.00 2015-09-20 22:53:18.875 263 12612.45 123.20 54626.38 88888.00 2015-09-20 22:53:19.000 263 12612.50 123.22 54626.40 88888.00 2015-09-20 22:53:19.125 263 12612.60 123.30 54626.43 88888.00 2015-09-20 22:53:19.250 263 12612.52 123.30 54626.43 88888.00 2015-09-20 22:53:19.375 263 12612.45 123.28 54626.43 88888.00 2015-09-20 22:53:19.500 263 12612.45 123.33 54626.43 88888.00 2015-09-20 22:53:19.625 263 12612.45 123.28 54626.43 88888.00 2015-09-20 22:53:19.750 263 12612.42 123.28 54626.40 88888.00 2015-09-20 22:53:19.875 263 12612.35 123.30 54626.43 88888.00 2015-09-20 22:53:20.000 263 12612.35 123.30 54626.43 88888.00 2015-09-20 22:53:20.125 263 12612.35 123.30 54626.43 88888.00 2015-09-20 22:53:20.250 263 12612.38 123.28 54626.43 88888.00 2015-09-20 22:53:20.375 263 12612.38 123.28 54626.45 88888.00 2015-09-20 22:53:20.500 263 12612.35 123.30 54626.45 88888.00 2015-09-20 22:53:20.625 263 12612.38 123.33 54626.43 88888.00 2015-09-20 22:53:20.750 263 12612.40 123.33 54626.43 88888.00 2015-09-20 22:53:20.875 263 12612.42 123.33 54626.45 88888.00 2015-09-20 22:53:21.000 263 12612.42 123.33 54626.45 88888.00 2015-09-20 22:53:21.125 263 12612.45 123.35 54626.47 88888.00 2015-09-20 22:53:21.250 263 12612.42 123.35 54626.47 88888.00 2015-09-20 22:53:21.375 263 12612.52 123.38 54626.45 88888.00 2015-09-20 22:53:21.500 263 12612.52 123.38 54626.45 88888.00 2015-09-20 22:53:21.625 263 12612.52 123.38 54626.45 88888.00 2015-09-20 22:53:21.750 263 12612.50 123.35 54626.45 88888.00 2015-09-20 22:53:21.875 263 12612.45 123.40 54626.45 88888.00 2015-09-20 22:53:22.000 263 12612.42 123.42 54626.45 88888.00 2015-09-20 22:53:22.125 263 12612.38 123.40 54626.47 88888.00 2015-09-20 22:53:22.250 263 12612.30 123.42 54626.47 88888.00 2015-09-20 22:53:22.375 263 12612.33 123.45 54626.47 88888.00 2015-09-20 22:53:22.500 263 12612.42 123.50 54626.50 88888.00 2015-09-20 22:53:22.625 263 12612.42 123.47 54626.50 88888.00 2015-09-20 22:53:22.750 263 12612.38 123.45 54626.50 88888.00 2015-09-20 22:53:22.875 263 12612.33 123.47 54626.50 88888.00 2015-09-20 22:53:23.000 263 12612.30 123.50 54626.50 88888.00 2015-09-20 22:53:23.125 263 12612.27 123.55 54626.53 88888.00 2015-09-20 22:53:23.250 263 12612.27 123.53 54626.50 88888.00 2015-09-20 22:53:23.375 263 12612.38 123.50 54626.47 88888.00 2015-09-20 22:53:23.500 263 12612.25 123.50 54626.47 88888.00 2015-09-20 22:53:23.625 263 12612.27 123.50 54626.47 88888.00 2015-09-20 22:53:23.750 263 12612.33 123.53 54626.47 88888.00 2015-09-20 22:53:23.875 263 12612.30 123.55 54626.50 88888.00 2015-09-20 22:53:24.000 263 12612.30 123.53 54626.50 88888.00 2015-09-20 22:53:24.125 263 12612.23 123.50 54626.47 88888.00 2015-09-20 22:53:24.250 263 12612.23 123.47 54626.50 88888.00 2015-09-20 22:53:24.375 263 12612.27 123.53 54626.53 88888.00 2015-09-20 22:53:24.500 263 12612.30 123.53 54626.55 88888.00 2015-09-20 22:53:24.625 263 12612.27 123.55 54626.55 88888.00 2015-09-20 22:53:24.750 263 12612.25 123.62 54626.55 88888.00 2015-09-20 22:53:24.875 263 12612.25 123.62 54626.55 88888.00 2015-09-20 22:53:25.000 263 12612.25 123.62 54626.53 88888.00 2015-09-20 22:53:25.125 263 12612.25 123.62 54626.55 88888.00 2015-09-20 22:53:25.250 263 12612.23 123.60 54626.55 88888.00 2015-09-20 22:53:25.375 263 12612.20 123.60 54626.55 88888.00 2015-09-20 22:53:25.500 263 12612.15 123.62 54626.57 88888.00 2015-09-20 22:53:25.625 263 12612.15 123.65 54626.55 88888.00 2015-09-20 22:53:25.750 263 12612.20 123.67 54626.55 88888.00 2015-09-20 22:53:25.875 263 12612.23 123.67 54626.55 88888.00 2015-09-20 22:53:26.000 263 12612.25 123.65 54626.53 88888.00 2015-09-20 22:53:26.125 263 12612.23 123.62 54626.55 88888.00 2015-09-20 22:53:26.250 263 12612.17 123.67 54626.55 88888.00 2015-09-20 22:53:26.375 263 12612.23 123.70 54626.57 88888.00 2015-09-20 22:53:26.500 263 12612.20 123.70 54626.60 88888.00 2015-09-20 22:53:26.625 263 12612.20 123.70 54626.57 88888.00 2015-09-20 22:53:26.750 263 12612.20 123.65 54626.57 88888.00 2015-09-20 22:53:26.875 263 12612.15 123.62 54626.55 88888.00 2015-09-20 22:53:27.000 263 12612.15 123.62 54626.55 88888.00 2015-09-20 22:53:27.125 263 12612.20 123.65 54626.60 88888.00 2015-09-20 22:53:27.250 263 12612.20 123.65 54626.62 88888.00 2015-09-20 22:53:27.375 263 12612.17 123.70 54626.62 88888.00 2015-09-20 22:53:27.500 263 12612.10 123.67 54626.62 88888.00 2015-09-20 22:53:27.625 263 12612.12 123.65 54626.62 88888.00 2015-09-20 22:53:27.750 263 12612.15 123.67 54626.62 88888.00 2015-09-20 22:53:27.875 263 12612.12 123.67 54626.62 88888.00 2015-09-20 22:53:28.000 263 12612.10 123.65 54626.60 88888.00 2015-09-20 22:53:28.125 263 12612.10 123.67 54626.62 88888.00 2015-09-20 22:53:28.250 263 12612.08 123.70 54626.65 88888.00 2015-09-20 22:53:28.375 263 12612.08 123.72 54626.62 88888.00 2015-09-20 22:53:28.500 263 12612.08 123.70 54626.62 88888.00 2015-09-20 22:53:28.625 263 12612.05 123.70 54626.62 88888.00 2015-09-20 22:53:28.750 263 12611.95 123.65 54626.65 88888.00 2015-09-20 22:53:28.875 263 12611.95 123.62 54626.65 88888.00 2015-09-20 22:53:29.000 263 12612.00 123.60 54626.65 88888.00 2015-09-20 22:53:29.125 263 12612.05 123.60 54626.68 88888.00 2015-09-20 22:53:29.250 263 12612.05 123.60 54626.65 88888.00 2015-09-20 22:53:29.375 263 12612.05 123.58 54626.60 88888.00 2015-09-20 22:53:29.500 263 12612.00 123.58 54626.60 88888.00 2015-09-20 22:53:29.625 263 12611.98 123.58 54626.62 88888.00 2015-09-20 22:53:29.750 263 12612.00 123.58 54626.62 88888.00 2015-09-20 22:53:29.875 263 12612.02 123.62 54626.62 88888.00 2015-09-20 22:53:30.000 263 12612.00 123.65 54626.62 88888.00 2015-09-20 22:53:30.125 263 12611.98 123.62 54626.65 88888.00 2015-09-20 22:53:30.250 263 12611.95 123.55 54626.62 88888.00 2015-09-20 22:53:30.375 263 12612.00 123.58 54626.62 88888.00 2015-09-20 22:53:30.500 263 12611.98 123.55 54626.65 88888.00 2015-09-20 22:53:30.625 263 12612.00 123.55 54626.65 88888.00 2015-09-20 22:53:30.750 263 12612.05 123.58 54626.68 88888.00 2015-09-20 22:53:30.875 263 12612.02 123.62 54626.70 88888.00 2015-09-20 22:53:31.000 263 12611.95 123.62 54626.70 88888.00 2015-09-20 22:53:31.125 263 12611.98 123.62 54626.65 88888.00 2015-09-20 22:53:31.250 263 12611.95 123.58 54626.68 88888.00 2015-09-20 22:53:31.375 263 12612.02 123.58 54626.68 88888.00 2015-09-20 22:53:31.500 263 12612.02 123.58 54626.65 88888.00 2015-09-20 22:53:31.625 263 12612.02 123.58 54626.68 88888.00 2015-09-20 22:53:31.750 263 12612.08 123.58 54626.70 88888.00 2015-09-20 22:53:31.875 263 12612.02 123.58 54626.75 88888.00 2015-09-20 22:53:32.000 263 12611.92 123.58 54626.70 88888.00 2015-09-20 22:53:32.125 263 12611.92 123.58 54626.70 88888.00 2015-09-20 22:53:32.250 263 12611.90 123.55 54626.72 88888.00 2015-09-20 22:53:32.375 263 12611.95 123.58 54626.72 88888.00 2015-09-20 22:53:32.500 263 12611.90 123.58 54626.70 88888.00 2015-09-20 22:53:32.625 263 12611.83 123.58 54626.70 88888.00 2015-09-20 22:53:32.750 263 12611.83 123.62 54626.70 88888.00 2015-09-20 22:53:32.875 263 12611.85 123.60 54626.70 88888.00 2015-09-20 22:53:33.000 263 12611.88 123.55 54626.70 88888.00 2015-09-20 22:53:33.125 263 12611.77 123.60 54626.72 88888.00 2015-09-20 22:53:33.250 263 12611.67 123.62 54626.75 88888.00 2015-09-20 22:53:33.375 263 12611.73 123.65 54626.75 88888.00 2015-09-20 22:53:33.500 263 12611.75 123.62 54626.72 88888.00 2015-09-20 22:53:33.625 263 12611.80 123.60 54626.70 88888.00 2015-09-20 22:53:33.750 263 12611.77 123.58 54626.72 88888.00 2015-09-20 22:53:33.875 263 12611.75 123.53 54626.72 88888.00 2015-09-20 22:53:34.000 263 12611.77 123.55 54626.72 88888.00 2015-09-20 22:53:34.125 263 12611.75 123.55 54626.72 88888.00 2015-09-20 22:53:34.250 263 12611.70 123.58 54626.75 88888.00 2015-09-20 22:53:34.375 263 12611.75 123.58 54626.78 88888.00 2015-09-20 22:53:34.500 263 12611.73 123.55 54626.75 88888.00 2015-09-20 22:53:34.625 263 12611.65 123.53 54626.78 88888.00 2015-09-20 22:53:34.750 263 12611.65 123.50 54626.78 88888.00 2015-09-20 22:53:34.875 263 12611.73 123.53 54626.78 88888.00 2015-09-20 22:53:35.000 263 12611.75 123.53 54626.75 88888.00 2015-09-20 22:53:35.125 263 12611.73 123.55 54626.78 88888.00 2015-09-20 22:53:35.250 263 12611.65 123.55 54626.78 88888.00 2015-09-20 22:53:35.375 263 12611.70 123.58 54626.78 88888.00 2015-09-20 22:53:35.500 263 12611.67 123.58 54626.78 88888.00 2015-09-20 22:53:35.625 263 12611.67 123.58 54626.75 88888.00 2015-09-20 22:53:35.750 263 12611.65 123.55 54626.75 88888.00 2015-09-20 22:53:35.875 263 12611.67 123.55 54626.75 88888.00 2015-09-20 22:53:36.000 263 12611.73 123.53 54626.75 88888.00 2015-09-20 22:53:36.125 263 12611.65 123.55 54626.78 88888.00 2015-09-20 22:53:36.250 263 12611.60 123.58 54626.82 88888.00 2015-09-20 22:53:36.375 263 12611.70 123.60 54626.80 88888.00 2015-09-20 22:53:36.500 263 12611.75 123.58 54626.80 88888.00 2015-09-20 22:53:36.625 263 12611.75 123.60 54626.78 88888.00 2015-09-20 22:53:36.750 263 12611.77 123.60 54626.72 88888.00 2015-09-20 22:53:36.875 263 12611.80 123.58 54626.78 88888.00 2015-09-20 22:53:37.000 263 12611.80 123.60 54626.78 88888.00 2015-09-20 22:53:37.125 263 12611.75 123.65 54626.82 88888.00 2015-09-20 22:53:37.250 263 12611.67 123.65 54626.82 88888.00 2015-09-20 22:53:37.375 263 12611.67 123.62 54626.80 88888.00 2015-09-20 22:53:37.500 263 12611.60 123.58 54626.80 88888.00 2015-09-20 22:53:37.625 263 12611.65 123.62 54626.78 88888.00 2015-09-20 22:53:37.750 263 12611.75 123.65 54626.78 88888.00 2015-09-20 22:53:37.875 263 12611.80 123.62 54626.78 88888.00 2015-09-20 22:53:38.000 263 12611.80 123.60 54626.75 88888.00 2015-09-20 22:53:38.125 263 12611.77 123.62 54626.78 88888.00 2015-09-20 22:53:38.250 263 12611.67 123.60 54626.78 88888.00 2015-09-20 22:53:38.375 263 12611.73 123.60 54626.80 88888.00 2015-09-20 22:53:38.500 263 12611.80 123.67 54626.80 88888.00 2015-09-20 22:53:38.625 263 12611.83 123.70 54626.80 88888.00 2015-09-20 22:53:38.750 263 12611.88 123.70 54626.80 88888.00 2015-09-20 22:53:38.875 263 12611.83 123.65 54626.75 88888.00 2015-09-20 22:53:39.000 263 12611.77 123.65 54626.75 88888.00 2015-09-20 22:53:39.125 263 12611.75 123.65 54626.78 88888.00 2015-09-20 22:53:39.250 263 12611.73 123.60 54626.78 88888.00 2015-09-20 22:53:39.375 263 12611.80 123.58 54626.75 88888.00 2015-09-20 22:53:39.500 263 12611.83 123.60 54626.75 88888.00 2015-09-20 22:53:39.625 263 12611.77 123.62 54626.78 88888.00 2015-09-20 22:53:39.750 263 12611.80 123.62 54626.80 88888.00 2015-09-20 22:53:39.875 263 12611.80 123.62 54626.80 88888.00 2015-09-20 22:53:40.000 263 12611.83 123.62 54626.75 88888.00 2015-09-20 22:53:40.125 263 12611.85 123.62 54626.80 88888.00 2015-09-20 22:53:40.250 263 12611.80 123.65 54626.80 88888.00 2015-09-20 22:53:40.375 263 12611.88 123.70 54626.82 88888.00 2015-09-20 22:53:40.500 263 12611.83 123.72 54626.80 88888.00 2015-09-20 22:53:40.625 263 12611.80 123.72 54626.80 88888.00 2015-09-20 22:53:40.750 263 12611.80 123.72 54626.82 88888.00 2015-09-20 22:53:40.875 263 12611.77 123.75 54626.82 88888.00 2015-09-20 22:53:41.000 263 12611.80 123.75 54626.80 88888.00 2015-09-20 22:53:41.125 263 12611.83 123.75 54626.80 88888.00 2015-09-20 22:53:41.250 263 12611.85 123.70 54626.78 88888.00 2015-09-20 22:53:41.375 263 12611.90 123.75 54626.78 88888.00 2015-09-20 22:53:41.500 263 12611.88 123.75 54626.78 88888.00 2015-09-20 22:53:41.625 263 12611.85 123.80 54626.80 88888.00 2015-09-20 22:53:41.750 263 12611.90 123.83 54626.78 88888.00 2015-09-20 22:53:41.875 263 12611.88 123.85 54626.78 88888.00 2015-09-20 22:53:42.000 263 12611.92 123.83 54626.80 88888.00 2015-09-20 22:53:42.125 263 12611.95 123.83 54626.80 88888.00 2015-09-20 22:53:42.250 263 12611.92 123.78 54626.80 88888.00 2015-09-20 22:53:42.375 263 12612.00 123.78 54626.82 88888.00 2015-09-20 22:53:42.500 263 12611.95 123.78 54626.82 88888.00 2015-09-20 22:53:42.625 263 12611.90 123.78 54626.82 88888.00 2015-09-20 22:53:42.750 263 12611.95 123.83 54626.85 88888.00 2015-09-20 22:53:42.875 263 12611.88 123.83 54626.80 88888.00 2015-09-20 22:53:43.000 263 12611.85 123.80 54626.80 88888.00 2015-09-20 22:53:43.125 263 12611.88 123.85 54626.80 88888.00 2015-09-20 22:53:43.250 263 12611.85 123.85 54626.85 88888.00 2015-09-20 22:53:43.375 263 12611.85 123.88 54626.88 88888.00 2015-09-20 22:53:43.500 263 12611.85 123.90 54626.85 88888.00 2015-09-20 22:53:43.625 263 12611.83 123.88 54626.82 88888.00 2015-09-20 22:53:43.750 263 12611.88 123.88 54626.82 88888.00 2015-09-20 22:53:43.875 263 12611.88 123.88 54626.82 88888.00 2015-09-20 22:53:44.000 263 12611.90 123.83 54626.80 88888.00 2015-09-20 22:53:44.125 263 12611.90 123.83 54626.82 88888.00 2015-09-20 22:53:44.250 263 12611.90 123.85 54626.85 88888.00 2015-09-20 22:53:44.375 263 12611.92 123.85 54626.82 88888.00 2015-09-20 22:53:44.500 263 12611.92 123.88 54626.80 88888.00 2015-09-20 22:53:44.625 263 12611.95 123.92 54626.82 88888.00 2015-09-20 22:53:44.750 263 12611.98 123.97 54626.82 88888.00 2015-09-20 22:53:44.875 263 12611.98 123.97 54626.80 88888.00 2015-09-20 22:53:45.000 263 12611.98 123.95 54626.82 88888.00 2015-09-20 22:53:45.125 263 12611.95 123.95 54626.82 88888.00 2015-09-20 22:53:45.250 263 12611.90 123.95 54626.82 88888.00 2015-09-20 22:53:45.375 263 12611.92 123.97 54626.82 88888.00 2015-09-20 22:53:45.500 263 12611.95 124.03 54626.82 88888.00 2015-09-20 22:53:45.625 263 12611.92 124.03 54626.80 88888.00 2015-09-20 22:53:45.750 263 12611.88 124.03 54626.78 88888.00 2015-09-20 22:53:45.875 263 12611.90 124.00 54626.75 88888.00 2015-09-20 22:53:46.000 263 12612.00 124.00 54626.78 88888.00 2015-09-20 22:53:46.125 263 12612.00 124.00 54626.80 88888.00 2015-09-20 22:53:46.250 263 12611.95 124.05 54626.82 88888.00 2015-09-20 22:53:46.375 263 12612.00 124.08 54626.82 88888.00 2015-09-20 22:53:46.500 263 12611.95 124.03 54626.82 88888.00 2015-09-20 22:53:46.625 263 12611.98 124.03 54626.82 88888.00 2015-09-20 22:53:46.750 263 12612.02 124.05 54626.85 88888.00 2015-09-20 22:53:46.875 263 12612.08 124.08 54626.85 88888.00 2015-09-20 22:53:47.000 263 12612.10 124.08 54626.82 88888.00 2015-09-20 22:53:47.125 263 12612.12 124.10 54626.88 88888.00 2015-09-20 22:53:47.250 263 12612.08 124.12 54626.88 88888.00 2015-09-20 22:53:47.375 263 12612.08 124.15 54626.85 88888.00 2015-09-20 22:53:47.500 263 12612.08 124.10 54626.85 88888.00 2015-09-20 22:53:47.625 263 12612.02 124.10 54626.85 88888.00 2015-09-20 22:53:47.750 263 12611.95 124.10 54626.82 88888.00 2015-09-20 22:53:47.875 263 12611.98 124.12 54626.82 88888.00 2015-09-20 22:53:48.000 263 12612.02 124.15 54626.85 88888.00 2015-09-20 22:53:48.125 263 12612.08 124.15 54626.85 88888.00 2015-09-20 22:53:48.250 263 12612.08 124.12 54626.82 88888.00 2015-09-20 22:53:48.375 263 12612.05 124.12 54626.82 88888.00 2015-09-20 22:53:48.500 263 12612.08 124.17 54626.85 88888.00 2015-09-20 22:53:48.625 263 12612.17 124.20 54626.82 88888.00 2015-09-20 22:53:48.750 263 12612.12 124.17 54626.82 88888.00 2015-09-20 22:53:48.875 263 12612.12 124.20 54626.82 88888.00 2015-09-20 22:53:49.000 263 12612.12 124.17 54626.80 88888.00 2015-09-20 22:53:49.125 263 12612.12 124.10 54626.80 88888.00 2015-09-20 22:53:49.250 263 12612.10 124.10 54626.85 88888.00 2015-09-20 22:53:49.375 263 12612.12 124.17 54626.85 88888.00 2015-09-20 22:53:49.500 263 12612.10 124.17 54626.85 88888.00 2015-09-20 22:53:49.625 263 12612.08 124.17 54626.82 88888.00 2015-09-20 22:53:49.750 263 12612.05 124.12 54626.85 88888.00 2015-09-20 22:53:49.875 263 12612.08 124.15 54626.85 88888.00 2015-09-20 22:53:50.000 263 12612.05 124.15 54626.85 88888.00 2015-09-20 22:53:50.125 263 12612.05 124.15 54626.85 88888.00 2015-09-20 22:53:50.250 263 12612.08 124.12 54626.85 88888.00 2015-09-20 22:53:50.375 263 12612.10 124.12 54626.85 88888.00 2015-09-20 22:53:50.500 263 12612.10 124.12 54626.85 88888.00 2015-09-20 22:53:50.625 263 12612.05 124.17 54626.85 88888.00 2015-09-20 22:53:50.750 263 12612.02 124.17 54626.88 88888.00 2015-09-20 22:53:50.875 263 12612.08 124.15 54626.88 88888.00 2015-09-20 22:53:51.000 263 12612.05 124.17 54626.85 88888.00 2015-09-20 22:53:51.125 263 12612.08 124.22 54626.88 88888.00 2015-09-20 22:53:51.250 263 12612.08 124.17 54626.90 88888.00 2015-09-20 22:53:51.375 263 12612.15 124.12 54626.90 88888.00 2015-09-20 22:53:51.500 263 12612.17 124.20 54626.90 88888.00 2015-09-20 22:53:51.625 263 12612.10 124.20 54626.90 88888.00 2015-09-20 22:53:51.750 263 12612.10 124.15 54626.88 88888.00 2015-09-20 22:53:51.875 263 12612.10 124.12 54626.90 88888.00 2015-09-20 22:53:52.000 263 12612.05 124.12 54626.88 88888.00 2015-09-20 22:53:52.125 263 12612.10 124.20 54626.93 88888.00 2015-09-20 22:53:52.250 263 12612.02 124.20 54626.90 88888.00 2015-09-20 22:53:52.375 263 12612.02 124.20 54626.88 88888.00 2015-09-20 22:53:52.500 263 12612.02 124.22 54626.93 88888.00 2015-09-20 22:53:52.625 263 12612.02 124.20 54626.95 88888.00 2015-09-20 22:53:52.750 263 12612.08 124.22 54626.93 88888.00 2015-09-20 22:53:52.875 263 12612.02 124.25 54626.93 88888.00 2015-09-20 22:53:53.000 263 12612.02 124.25 54626.90 88888.00 2015-09-20 22:53:53.125 263 12612.02 124.28 54626.93 88888.00 2015-09-20 22:53:53.250 263 12612.00 124.22 54626.93 88888.00 2015-09-20 22:53:53.375 263 12611.98 124.25 54626.93 88888.00 2015-09-20 22:53:53.500 263 12611.95 124.30 54626.97 88888.00 2015-09-20 22:53:53.625 263 12611.90 124.35 54626.95 88888.00 2015-09-20 22:53:53.750 263 12611.95 124.33 54626.93 88888.00 2015-09-20 22:53:53.875 263 12611.90 124.35 54626.90 88888.00 2015-09-20 22:53:54.000 263 12611.92 124.38 54626.93 88888.00 2015-09-20 22:53:54.125 263 12611.95 124.35 54626.95 88888.00 2015-09-20 22:53:54.250 263 12611.83 124.33 54626.97 88888.00 2015-09-20 22:53:54.375 263 12611.83 124.33 54626.95 88888.00 2015-09-20 22:53:54.500 263 12611.88 124.35 54626.93 88888.00 2015-09-20 22:53:54.625 263 12611.90 124.38 54626.95 88888.00 2015-09-20 22:53:54.750 263 12611.88 124.38 54627.00 88888.00 2015-09-20 22:53:54.875 263 12611.92 124.35 54626.97 88888.00 2015-09-20 22:53:55.000 263 12612.00 124.38 54626.95 88888.00 2015-09-20 22:53:55.125 263 12611.98 124.35 54626.97 88888.00 2015-09-20 22:53:55.250 263 12611.88 124.33 54627.00 88888.00 2015-09-20 22:53:55.375 263 12611.92 124.35 54626.97 88888.00 2015-09-20 22:53:55.500 263 12611.92 124.38 54627.03 88888.00 2015-09-20 22:53:55.625 263 12611.92 124.33 54627.07 88888.00 2015-09-20 22:53:55.750 263 12611.92 124.30 54627.10 88888.00 2015-09-20 22:53:55.875 263 12611.85 124.30 54627.10 88888.00 2015-09-20 22:53:56.000 263 12611.88 124.30 54627.10 88888.00 2015-09-20 22:53:56.125 263 12611.88 124.35 54627.12 88888.00 2015-09-20 22:53:56.250 263 12611.85 124.38 54627.12 88888.00 2015-09-20 22:53:56.375 263 12611.85 124.38 54627.10 88888.00 2015-09-20 22:53:56.500 263 12611.88 124.38 54627.12 88888.00 2015-09-20 22:53:56.625 263 12611.85 124.40 54627.15 88888.00 2015-09-20 22:53:56.750 263 12611.83 124.42 54627.15 88888.00 2015-09-20 22:53:56.875 263 12611.83 124.45 54627.18 88888.00 2015-09-20 22:53:57.000 263 12611.80 124.50 54627.18 88888.00 2015-09-20 22:53:57.125 263 12611.77 124.53 54627.20 88888.00 2015-09-20 22:53:57.250 263 12611.73 124.53 54627.18 88888.00 2015-09-20 22:53:57.375 263 12611.77 124.53 54627.18 88888.00 2015-09-20 22:53:57.500 263 12611.80 124.55 54627.15 88888.00 2015-09-20 22:53:57.625 263 12611.77 124.60 54627.15 88888.00 2015-09-20 22:53:57.750 263 12611.73 124.62 54627.18 88888.00 2015-09-20 22:53:57.875 263 12611.70 124.67 54627.20 88888.00 2015-09-20 22:53:58.000 263 12611.75 124.65 54627.18 88888.00 2015-09-20 22:53:58.125 263 12611.73 124.62 54627.15 88888.00 2015-09-20 22:53:58.250 263 12611.65 124.62 54627.18 88888.00 2015-09-20 22:53:58.375 263 12611.67 124.70 54627.20 88888.00 2015-09-20 22:53:58.500 263 12611.65 124.70 54627.20 88888.00 2015-09-20 22:53:58.625 263 12611.65 124.67 54627.22 88888.00 2015-09-20 22:53:58.750 263 12611.62 124.65 54627.20 88888.00 2015-09-20 22:53:58.875 263 12611.60 124.70 54627.18 88888.00 2015-09-20 22:53:59.000 263 12611.60 124.75 54627.20 88888.00 2015-09-20 22:53:59.125 263 12611.62 124.78 54627.22 88888.00 2015-09-20 22:53:59.250 263 12611.60 124.75 54627.20 88888.00 2015-09-20 22:53:59.375 263 12611.65 124.72 54627.20 88888.00 2015-09-20 22:53:59.500 263 12611.67 124.67 54627.20 88888.00 2015-09-20 22:53:59.625 263 12611.67 124.70 54627.22 88888.00 2015-09-20 22:53:59.750 263 12611.67 124.72 54627.22 88888.00 2015-09-20 22:53:59.875 263 12611.65 124.78 54627.25 88888.00 2015-09-20 22:54:00.000 263 12611.65 124.83 54627.25 88888.00 2015-09-20 22:54:00.125 263 12611.65 124.80 54627.25 88888.00 2015-09-20 22:54:00.250 263 12611.62 124.78 54627.22 88888.00 2015-09-20 22:54:00.375 263 12611.60 124.78 54627.25 88888.00 2015-09-20 22:54:00.500 263 12611.55 124.80 54627.25 88888.00 2015-09-20 22:54:00.625 263 12611.55 124.78 54627.25 88888.00 2015-09-20 22:54:00.750 263 12611.62 124.78 54627.22 88888.00 2015-09-20 22:54:00.875 263 12611.62 124.78 54627.22 88888.00 2015-09-20 22:54:01.000 263 12611.52 124.80 54627.22 88888.00 2015-09-20 22:54:01.125 263 12611.58 124.78 54627.22 88888.00 2015-09-20 22:54:01.250 263 12611.55 124.80 54627.28 88888.00 2015-09-20 22:54:01.375 263 12611.60 124.83 54627.28 88888.00 2015-09-20 22:54:01.500 263 12611.60 124.80 54627.28 88888.00 2015-09-20 22:54:01.625 263 12611.62 124.83 54627.25 88888.00 2015-09-20 22:54:01.750 263 12611.65 124.83 54627.22 88888.00 2015-09-20 22:54:01.875 263 12611.62 124.85 54627.28 88888.00 2015-09-20 22:54:02.000 263 12611.58 124.83 54627.25 88888.00 2015-09-20 22:54:02.125 263 12611.62 124.85 54627.28 88888.00 2015-09-20 22:54:02.250 263 12611.65 124.88 54627.28 88888.00 2015-09-20 22:54:02.375 263 12611.75 124.90 54627.28 88888.00 2015-09-20 22:54:02.500 263 12611.73 124.92 54627.28 88888.00 2015-09-20 22:54:02.625 263 12611.67 124.90 54627.28 88888.00 2015-09-20 22:54:02.750 263 12611.67 124.88 54627.30 88888.00 2015-09-20 22:54:02.875 263 12611.67 124.88 54627.32 88888.00 2015-09-20 22:54:03.000 263 12611.65 124.85 54627.32 88888.00 2015-09-20 22:54:03.125 263 12611.60 124.88 54627.32 88888.00 2015-09-20 22:54:03.250 263 12611.52 124.90 54627.32 88888.00 2015-09-20 22:54:03.375 263 12611.60 124.90 54627.32 88888.00 2015-09-20 22:54:03.500 263 12611.60 124.85 54627.32 88888.00 2015-09-20 22:54:03.625 263 12611.60 124.80 54627.32 88888.00 2015-09-20 22:54:03.750 263 12611.60 124.83 54627.30 88888.00 2015-09-20 22:54:03.875 263 12611.60 124.88 54627.32 88888.00 2015-09-20 22:54:04.000 263 12611.65 124.92 54627.32 88888.00 2015-09-20 22:54:04.125 263 12611.60 124.95 54627.35 88888.00 2015-09-20 22:54:04.250 263 12611.52 124.90 54627.35 88888.00 2015-09-20 22:54:04.375 263 12611.55 124.90 54627.32 88888.00 2015-09-20 22:54:04.500 263 12611.52 124.90 54627.30 88888.00 2015-09-20 22:54:04.625 263 12611.55 124.90 54627.32 88888.00 2015-09-20 22:54:04.750 263 12611.60 124.92 54627.32 88888.00 2015-09-20 22:54:04.875 263 12611.60 124.92 54627.35 88888.00 2015-09-20 22:54:05.000 263 12611.65 124.88 54627.32 88888.00 2015-09-20 22:54:05.125 263 12611.67 124.90 54627.32 88888.00 2015-09-20 22:54:05.250 263 12611.67 124.90 54627.35 88888.00 2015-09-20 22:54:05.375 263 12611.67 124.90 54627.32 88888.00 2015-09-20 22:54:05.500 263 12611.65 124.95 54627.32 88888.00 2015-09-20 22:54:05.625 263 12611.67 124.92 54627.32 88888.00 2015-09-20 22:54:05.750 263 12611.73 124.95 54627.30 88888.00 2015-09-20 22:54:05.875 263 12611.77 124.95 54627.30 88888.00 2015-09-20 22:54:06.000 263 12611.75 124.95 54627.28 88888.00 2015-09-20 22:54:06.125 263 12611.73 124.97 54627.32 88888.00 2015-09-20 22:54:06.250 263 12611.73 125.00 54627.32 88888.00 2015-09-20 22:54:06.375 263 12611.77 125.03 54627.32 88888.00 2015-09-20 22:54:06.500 263 12611.80 125.03 54627.32 88888.00 2015-09-20 22:54:06.625 263 12611.85 125.05 54627.35 88888.00 2015-09-20 22:54:06.750 263 12611.88 125.05 54627.32 88888.00 2015-09-20 22:54:06.875 263 12611.83 125.05 54627.32 88888.00 2015-09-20 22:54:07.000 263 12611.83 125.08 54627.32 88888.00 2015-09-20 22:54:07.125 263 12611.77 125.10 54627.32 88888.00 2015-09-20 22:54:07.250 263 12611.77 125.15 54627.35 88888.00 2015-09-20 22:54:07.375 263 12611.88 125.17 54627.35 88888.00 2015-09-20 22:54:07.500 263 12611.88 125.17 54627.32 88888.00 2015-09-20 22:54:07.625 263 12611.92 125.20 54627.32 88888.00 2015-09-20 22:54:07.750 263 12611.95 125.20 54627.32 88888.00 2015-09-20 22:54:07.875 263 12611.95 125.25 54627.32 88888.00 2015-09-20 22:54:08.000 263 12611.95 125.28 54627.35 88888.00 2015-09-20 22:54:08.125 263 12611.98 125.30 54627.35 88888.00 2015-09-20 22:54:08.250 263 12611.98 125.28 54627.35 88888.00 2015-09-20 22:54:08.375 263 12612.00 125.30 54627.35 88888.00 2015-09-20 22:54:08.500 263 12611.98 125.35 54627.35 88888.00 2015-09-20 22:54:08.625 263 12611.98 125.35 54627.35 88888.00 2015-09-20 22:54:08.750 263 12611.98 125.38 54627.35 88888.00 2015-09-20 22:54:08.875 263 12611.98 125.40 54627.35 88888.00 2015-09-20 22:54:09.000 263 12611.92 125.45 54627.35 88888.00 2015-09-20 22:54:09.125 263 12611.95 125.45 54627.38 88888.00 2015-09-20 22:54:09.250 263 12611.92 125.45 54627.38 88888.00 2015-09-20 22:54:09.375 263 12611.98 125.50 54627.35 88888.00 2015-09-20 22:54:09.500 263 12612.00 125.53 54627.38 88888.00 2015-09-20 22:54:09.625 263 12612.05 125.53 54627.38 88888.00 2015-09-20 22:54:09.750 263 12612.02 125.53 54627.38 88888.00 2015-09-20 22:54:09.875 263 12612.05 125.53 54627.40 88888.00 2015-09-20 22:54:10.000 263 12612.12 125.53 54627.38 88888.00 2015-09-20 22:54:10.125 263 12612.12 125.55 54627.38 88888.00 2015-09-20 22:54:10.250 263 12612.12 125.55 54627.40 88888.00 2015-09-20 22:54:10.375 263 12612.17 125.53 54627.43 88888.00 2015-09-20 22:54:10.500 263 12612.20 125.58 54627.43 88888.00 2015-09-20 22:54:10.625 263 12612.20 125.55 54627.40 88888.00 2015-09-20 22:54:10.750 263 12612.20 125.58 54627.40 88888.00 2015-09-20 22:54:10.875 263 12612.20 125.55 54627.38 88888.00 2015-09-20 22:54:11.000 263 12612.23 125.55 54627.38 88888.00 2015-09-20 22:54:11.125 263 12612.33 125.60 54627.38 88888.00 2015-09-20 22:54:11.250 263 12612.30 125.62 54627.40 88888.00 2015-09-20 22:54:11.375 263 12612.33 125.65 54627.40 88888.00 2015-09-20 22:54:11.500 263 12612.33 125.67 54627.40 88888.00 2015-09-20 22:54:11.625 263 12612.30 125.62 54627.40 88888.00 2015-09-20 22:54:11.750 263 12612.27 125.65 54627.38 88888.00 2015-09-20 22:54:11.875 263 12612.30 125.65 54627.38 88888.00 2015-09-20 22:54:12.000 263 12612.38 125.62 54627.40 88888.00 2015-09-20 22:54:12.125 263 12612.27 125.60 54627.43 88888.00 2015-09-20 22:54:12.250 263 12612.23 125.62 54627.40 88888.00 2015-09-20 22:54:12.375 263 12612.38 125.65 54627.40 88888.00 2015-09-20 22:54:12.500 263 12612.38 125.65 54627.38 88888.00 2015-09-20 22:54:12.625 263 12612.38 125.67 54627.40 88888.00 2015-09-20 22:54:12.750 263 12612.35 125.70 54627.40 88888.00 2015-09-20 22:54:12.875 263 12612.40 125.70 54627.40 88888.00 2015-09-20 22:54:13.000 263 12612.40 125.75 54627.40 88888.00 2015-09-20 22:54:13.125 263 12612.40 125.75 54627.40 88888.00 2015-09-20 22:54:13.250 263 12612.33 125.75 54627.43 88888.00 2015-09-20 22:54:13.375 263 12612.35 125.75 54627.45 88888.00 2015-09-20 22:54:13.500 263 12612.35 125.72 54627.45 88888.00 2015-09-20 22:54:13.625 263 12612.38 125.72 54627.43 88888.00 2015-09-20 22:54:13.750 263 12612.38 125.78 54627.40 88888.00 2015-09-20 22:54:13.875 263 12612.38 125.78 54627.43 88888.00 2015-09-20 22:54:14.000 263 12612.38 125.72 54627.43 88888.00 2015-09-20 22:54:14.125 263 12612.40 125.78 54627.45 88888.00 2015-09-20 22:54:14.250 263 12612.42 125.78 54627.47 88888.00 2015-09-20 22:54:14.375 263 12612.42 125.80 54627.45 88888.00 2015-09-20 22:54:14.500 263 12612.38 125.83 54627.45 88888.00 2015-09-20 22:54:14.625 263 12612.42 125.83 54627.45 88888.00 2015-09-20 22:54:14.750 263 12612.40 125.80 54627.45 88888.00 2015-09-20 22:54:14.875 263 12612.40 125.88 54627.45 88888.00 2015-09-20 22:54:15.000 263 12612.48 125.92 54627.47 88888.00 2015-09-20 22:54:15.125 263 12612.52 125.92 54627.50 88888.00 2015-09-20 22:54:15.250 263 12612.45 125.90 54627.47 88888.00 2015-09-20 22:54:15.375 263 12612.45 125.88 54627.45 88888.00 2015-09-20 22:54:15.500 263 12612.48 125.88 54627.47 88888.00 2015-09-20 22:54:15.625 263 12612.50 125.92 54627.47 88888.00 2015-09-20 22:54:15.750 263 12612.50 125.92 54627.50 88888.00 2015-09-20 22:54:15.875 263 12612.52 125.92 54627.50 88888.00 2015-09-20 22:54:16.000 263 12612.52 125.92 54627.45 88888.00 2015-09-20 22:54:16.125 263 12612.50 125.90 54627.50 88888.00 2015-09-20 22:54:16.250 263 12612.48 125.90 54627.53 88888.00 2015-09-20 22:54:16.375 263 12612.60 125.90 54627.53 88888.00 2015-09-20 22:54:16.500 263 12612.58 125.88 54627.53 88888.00 2015-09-20 22:54:16.625 263 12612.50 125.88 54627.50 88888.00 2015-09-20 22:54:16.750 263 12612.48 125.95 54627.53 88888.00 2015-09-20 22:54:16.875 263 12612.52 125.97 54627.53 88888.00 2015-09-20 22:54:17.000 263 12612.60 126.00 54627.53 88888.00 2015-09-20 22:54:17.125 263 12612.62 126.03 54627.55 88888.00 2015-09-20 22:54:17.250 263 12612.52 126.03 54627.57 88888.00 2015-09-20 22:54:17.375 263 12612.58 126.03 54627.55 88888.00 2015-09-20 22:54:17.500 263 12612.55 126.05 54627.57 88888.00 2015-09-20 22:54:17.625 263 12612.55 126.05 54627.57 88888.00 2015-09-20 22:54:17.750 263 12612.58 126.03 54627.55 88888.00 2015-09-20 22:54:17.875 263 12612.58 126.03 54627.57 88888.00 2015-09-20 22:54:18.000 263 12612.58 126.05 54627.57 88888.00 2015-09-20 22:54:18.125 263 12612.52 126.10 54627.60 88888.00 2015-09-20 22:54:18.250 263 12612.45 126.12 54627.60 88888.00 2015-09-20 22:54:18.375 263 12612.52 126.22 54627.60 88888.00 2015-09-20 22:54:18.500 263 12612.58 126.22 54627.60 88888.00 2015-09-20 22:54:18.625 263 12612.50 126.20 54627.60 88888.00 2015-09-20 22:54:18.750 263 12612.50 126.17 54627.60 88888.00 2015-09-20 22:54:18.875 263 12612.48 126.20 54627.60 88888.00 2015-09-20 22:54:19.000 263 12612.55 126.20 54627.62 88888.00 2015-09-20 22:54:19.125 263 12612.58 126.25 54627.62 88888.00 2015-09-20 22:54:19.250 263 12612.52 126.20 54627.62 88888.00 2015-09-20 22:54:19.375 263 12612.55 126.20 54627.62 88888.00 2015-09-20 22:54:19.500 263 12612.55 126.22 54627.62 88888.00 2015-09-20 22:54:19.625 263 12612.62 126.30 54627.65 88888.00 2015-09-20 22:54:19.750 263 12612.60 126.30 54627.65 88888.00 2015-09-20 22:54:19.875 263 12612.60 126.28 54627.62 88888.00 2015-09-20 22:54:20.000 263 12612.60 126.20 54627.60 88888.00 2015-09-20 22:54:20.125 263 12612.55 126.25 54627.62 88888.00 2015-09-20 22:54:20.250 263 12612.48 126.22 54627.65 88888.00 2015-09-20 22:54:20.375 263 12612.52 126.22 54627.65 88888.00 2015-09-20 22:54:20.500 263 12612.52 126.25 54627.65 88888.00 2015-09-20 22:54:20.625 263 12612.48 126.28 54627.65 88888.00 2015-09-20 22:54:20.750 263 12612.48 126.25 54627.65 88888.00 2015-09-20 22:54:20.875 263 12612.50 126.28 54627.68 88888.00 2015-09-20 22:54:21.000 263 12612.50 126.25 54627.65 88888.00 2015-09-20 22:54:21.125 263 12612.50 126.28 54627.65 88888.00 2015-09-20 22:54:21.250 263 12612.52 126.30 54627.68 88888.00 2015-09-20 22:54:21.375 263 12612.60 126.35 54627.68 88888.00 2015-09-20 22:54:21.500 263 12612.62 126.35 54627.68 88888.00 2015-09-20 22:54:21.625 263 12612.65 126.28 54627.70 88888.00 2015-09-20 22:54:21.750 263 12612.60 126.30 54627.70 88888.00 2015-09-20 22:54:21.875 263 12612.60 126.33 54627.70 88888.00 2015-09-20 22:54:22.000 263 12612.60 126.33 54627.70 88888.00 2015-09-20 22:54:22.125 263 12612.67 126.35 54627.70 88888.00 2015-09-20 22:54:22.250 263 12612.67 126.38 54627.72 88888.00 2015-09-20 22:54:22.375 263 12612.65 126.38 54627.72 88888.00 2015-09-20 22:54:22.500 263 12612.60 126.35 54627.70 88888.00 2015-09-20 22:54:22.625 263 12612.62 126.35 54627.72 88888.00 2015-09-20 22:54:22.750 263 12612.67 126.35 54627.75 88888.00 2015-09-20 22:54:22.875 263 12612.67 126.38 54627.75 88888.00 2015-09-20 22:54:23.000 263 12612.67 126.40 54627.78 88888.00 2015-09-20 22:54:23.125 263 12612.70 126.42 54627.78 88888.00 2015-09-20 22:54:23.250 263 12612.65 126.42 54627.78 88888.00 2015-09-20 22:54:23.375 263 12612.62 126.45 54627.78 88888.00 2015-09-20 22:54:23.500 263 12612.62 126.45 54627.80 88888.00 2015-09-20 22:54:23.625 263 12612.62 126.45 54627.80 88888.00 2015-09-20 22:54:23.750 263 12612.67 126.47 54627.80 88888.00 2015-09-20 22:54:23.875 263 12612.67 126.50 54627.80 88888.00 2015-09-20 22:54:24.000 263 12612.67 126.53 54627.80 88888.00 2015-09-20 22:54:24.125 263 12612.67 126.50 54627.82 88888.00 2015-09-20 22:54:24.250 263 12612.58 126.47 54627.82 88888.00 2015-09-20 22:54:24.375 263 12612.58 126.47 54627.82 88888.00 2015-09-20 22:54:24.500 263 12612.62 126.53 54627.85 88888.00 2015-09-20 22:54:24.625 263 12612.62 126.53 54627.85 88888.00 2015-09-20 22:54:24.750 263 12612.65 126.53 54627.82 88888.00 2015-09-20 22:54:24.875 263 12612.70 126.55 54627.82 88888.00 2015-09-20 22:54:25.000 263 12612.67 126.58 54627.82 88888.00 2015-09-20 22:54:25.125 263 12612.60 126.62 54627.85 88888.00 2015-09-20 22:54:25.250 263 12612.55 126.55 54627.88 88888.00 2015-09-20 22:54:25.375 263 12612.62 126.60 54627.88 88888.00 2015-09-20 22:54:25.500 263 12612.60 126.65 54627.90 88888.00 2015-09-20 22:54:25.625 263 12612.58 126.70 54627.88 88888.00 2015-09-20 22:54:25.750 263 12612.60 126.67 54627.85 88888.00 2015-09-20 22:54:25.875 263 12612.60 126.70 54627.85 88888.00 2015-09-20 22:54:26.000 263 12612.58 126.70 54627.88 88888.00 2015-09-20 22:54:26.125 263 12612.58 126.75 54627.90 88888.00 2015-09-20 22:54:26.250 263 12612.50 126.75 54627.90 88888.00 2015-09-20 22:54:26.375 263 12612.55 126.78 54627.95 88888.00 2015-09-20 22:54:26.500 263 12612.52 126.78 54627.95 88888.00 2015-09-20 22:54:26.625 263 12612.50 126.80 54627.95 88888.00 2015-09-20 22:54:26.750 263 12612.52 126.83 54627.95 88888.00 2015-09-20 22:54:26.875 263 12612.50 126.83 54627.95 88888.00 2015-09-20 22:54:27.000 263 12612.55 126.80 54627.95 88888.00 2015-09-20 22:54:27.125 263 12612.55 126.83 54627.97 88888.00 2015-09-20 22:54:27.250 263 12612.48 126.85 54627.97 88888.00 2015-09-20 22:54:27.375 263 12612.50 126.85 54627.97 88888.00 2015-09-20 22:54:27.500 263 12612.55 126.83 54627.97 88888.00 2015-09-20 22:54:27.625 263 12612.50 126.78 54627.95 88888.00 2015-09-20 22:54:27.750 263 12612.50 126.83 54627.95 88888.00 2015-09-20 22:54:27.875 263 12612.48 126.83 54627.97 88888.00 2015-09-20 22:54:28.000 263 12612.58 126.83 54627.97 88888.00 2015-09-20 22:54:28.125 263 12612.60 126.80 54628.00 88888.00 2015-09-20 22:54:28.250 263 12612.50 126.80 54628.03 88888.00 2015-09-20 22:54:28.375 263 12612.48 126.88 54628.03 88888.00 2015-09-20 22:54:28.500 263 12612.50 126.88 54628.03 88888.00 2015-09-20 22:54:28.625 263 12612.52 126.88 54628.03 88888.00 2015-09-20 22:54:28.750 263 12612.55 126.88 54628.03 88888.00 2015-09-20 22:54:28.875 263 12612.60 126.92 54628.03 88888.00 2015-09-20 22:54:29.000 263 12612.55 126.95 54628.03 88888.00 2015-09-20 22:54:29.125 263 12612.50 127.00 54628.03 88888.00 2015-09-20 22:54:29.250 263 12612.40 126.97 54628.05 88888.00 2015-09-20 22:54:29.375 263 12612.48 127.03 54628.05 88888.00 2015-09-20 22:54:29.500 263 12612.45 127.03 54628.03 88888.00 2015-09-20 22:54:29.625 263 12612.40 127.03 54628.03 88888.00 2015-09-20 22:54:29.750 263 12612.40 127.05 54628.05 88888.00 2015-09-20 22:54:29.875 263 12612.38 127.05 54628.10 88888.00 2015-09-20 22:54:30.000 263 12612.40 127.05 54628.10 88888.00 2015-09-20 22:54:30.125 263 12612.38 127.05 54628.12 88888.00 2015-09-20 22:54:30.250 263 12612.30 127.05 54628.10 88888.00 2015-09-20 22:54:30.375 263 12612.33 127.08 54628.12 88888.00 2015-09-20 22:54:30.500 263 12612.35 127.10 54628.12 88888.00 2015-09-20 22:54:30.625 263 12612.33 127.15 54628.10 88888.00 2015-09-20 22:54:30.750 263 12612.33 127.12 54628.10 88888.00 2015-09-20 22:54:30.875 263 12612.35 127.08 54628.12 88888.00 2015-09-20 22:54:31.000 263 12612.33 127.10 54628.12 88888.00 2015-09-20 22:54:31.125 263 12612.25 127.15 54628.15 88888.00 2015-09-20 22:54:31.250 263 12612.25 127.12 54628.18 88888.00 2015-09-20 22:54:31.375 263 12612.30 127.12 54628.20 88888.00 2015-09-20 22:54:31.500 263 12612.25 127.15 54628.20 88888.00 2015-09-20 22:54:31.625 263 12612.20 127.17 54628.20 88888.00 2015-09-20 22:54:31.750 263 12612.20 127.17 54628.18 88888.00 2015-09-20 22:54:31.875 263 12612.17 127.15 54628.18 88888.00 2015-09-20 22:54:32.000 263 12612.12 127.15 54628.18 88888.00 2015-09-20 22:54:32.125 263 12612.10 127.15 54628.25 88888.00 2015-09-20 22:54:32.250 263 12612.10 127.12 54628.20 88888.00 2015-09-20 22:54:32.375 263 12612.08 127.15 54628.22 88888.00 2015-09-20 22:54:32.500 263 12612.02 127.22 54628.25 88888.00 2015-09-20 22:54:32.625 263 12612.08 127.28 54628.25 88888.00 2015-09-20 22:54:32.750 263 12612.10 127.22 54628.25 88888.00 2015-09-20 22:54:32.875 263 12612.08 127.20 54628.28 88888.00 2015-09-20 22:54:33.000 263 12612.10 127.20 54628.25 88888.00 2015-09-20 22:54:33.125 263 12612.08 127.22 54628.28 88888.00 2015-09-20 22:54:33.250 263 12612.08 127.22 54628.28 88888.00 2015-09-20 22:54:33.375 263 12612.12 127.25 54628.28 88888.00 2015-09-20 22:54:33.500 263 12612.15 127.25 54628.28 88888.00 2015-09-20 22:54:33.625 263 12612.15 127.30 54628.32 88888.00 2015-09-20 22:54:33.750 263 12612.10 127.28 54628.32 88888.00 2015-09-20 22:54:33.875 263 12612.05 127.25 54628.30 88888.00 2015-09-20 22:54:34.000 263 12612.05 127.22 54628.28 88888.00 2015-09-20 22:54:34.125 263 12612.02 127.25 54628.28 88888.00 2015-09-20 22:54:34.250 263 12611.98 127.33 54628.32 88888.00 2015-09-20 22:54:34.375 263 12612.02 127.38 54628.35 88888.00 2015-09-20 22:54:34.500 263 12612.02 127.35 54628.32 88888.00 2015-09-20 22:54:34.625 263 12612.00 127.35 54628.38 88888.00 2015-09-20 22:54:34.750 263 12612.00 127.40 54628.35 88888.00 2015-09-20 22:54:34.875 263 12612.00 127.42 54628.32 88888.00 2015-09-20 22:54:35.000 263 12612.00 127.40 54628.32 88888.00 2015-09-20 22:54:35.125 263 12611.98 127.42 54628.32 88888.00 2015-09-20 22:54:35.250 263 12611.90 127.38 54628.40 88888.00 2015-09-20 22:54:35.375 263 12611.98 127.42 54628.40 88888.00 2015-09-20 22:54:35.500 263 12611.95 127.47 54628.38 88888.00 2015-09-20 22:54:35.625 263 12611.95 127.53 54628.38 88888.00 2015-09-20 22:54:35.750 263 12611.95 127.53 54628.38 88888.00 2015-09-20 22:54:35.875 263 12611.92 127.47 54628.38 88888.00 2015-09-20 22:54:36.000 263 12611.90 127.47 54628.38 88888.00 2015-09-20 22:54:36.125 263 12611.90 127.50 54628.40 88888.00 2015-09-20 22:54:36.250 263 12611.90 127.53 54628.43 88888.00 2015-09-20 22:54:36.375 263 12611.92 127.55 54628.43 88888.00 2015-09-20 22:54:36.500 263 12611.95 127.58 54628.43 88888.00 2015-09-20 22:54:36.625 263 12611.92 127.62 54628.43 88888.00 2015-09-20 22:54:36.750 263 12611.90 127.62 54628.45 88888.00 2015-09-20 22:54:36.875 263 12611.85 127.58 54628.45 88888.00 2015-09-20 22:54:37.000 263 12611.77 127.55 54628.43 88888.00 2015-09-20 22:54:37.125 263 12611.80 127.58 54628.43 88888.00 2015-09-20 22:54:37.250 263 12611.77 127.58 54628.50 88888.00 2015-09-20 22:54:37.375 263 12611.85 127.58 54628.47 88888.00 2015-09-20 22:54:37.500 263 12611.83 127.62 54628.50 88888.00 2015-09-20 22:54:37.625 263 12611.83 127.62 54628.53 88888.00 2015-09-20 22:54:37.750 263 12611.85 127.65 54628.50 88888.00 2015-09-20 22:54:37.875 263 12611.83 127.72 54628.50 88888.00 2015-09-20 22:54:38.000 263 12611.77 127.72 54628.50 88888.00 2015-09-20 22:54:38.125 263 12611.75 127.75 54628.50 88888.00 2015-09-20 22:54:38.250 263 12611.70 127.80 54628.53 88888.00 2015-09-20 22:54:38.375 263 12611.73 127.80 54628.53 88888.00 2015-09-20 22:54:38.500 263 12611.75 127.78 54628.53 88888.00 2015-09-20 22:54:38.625 263 12611.73 127.75 54628.53 88888.00 2015-09-20 22:54:38.750 263 12611.73 127.75 54628.55 88888.00 2015-09-20 22:54:38.875 263 12611.75 127.75 54628.55 88888.00 2015-09-20 22:54:39.000 263 12611.83 127.78 54628.53 88888.00 2015-09-20 22:54:39.125 263 12611.73 127.75 54628.55 88888.00 2015-09-20 22:54:39.250 263 12611.62 127.72 54628.57 88888.00 2015-09-20 22:54:39.375 263 12611.67 127.80 54628.57 88888.00 2015-09-20 22:54:39.500 263 12611.62 127.85 54628.57 88888.00 2015-09-20 22:54:39.625 263 12611.58 127.88 54628.60 88888.00 2015-09-20 22:54:39.750 263 12611.55 127.88 54628.60 88888.00 2015-09-20 22:54:39.875 263 12611.55 127.88 54628.62 88888.00 2015-09-20 22:54:40.000 263 12611.52 127.83 54628.60 88888.00 2015-09-20 22:54:40.125 263 12611.52 127.85 54628.57 88888.00 2015-09-20 22:54:40.250 263 12611.48 127.88 54628.60 88888.00 2015-09-20 22:54:40.375 263 12611.55 127.97 54628.65 88888.00 2015-09-20 22:54:40.500 263 12611.58 128.00 54628.65 88888.00 2015-09-20 22:54:40.625 263 12611.52 127.97 54628.60 88888.00 2015-09-20 22:54:40.750 263 12611.48 128.00 54628.60 88888.00 2015-09-20 22:54:40.875 263 12611.50 128.00 54628.62 88888.00 2015-09-20 22:54:41.000 263 12611.48 128.03 54628.62 88888.00 2015-09-20 22:54:41.125 263 12611.48 128.07 54628.65 88888.00 2015-09-20 22:54:41.250 263 12611.50 128.07 54628.68 88888.00 2015-09-20 22:54:41.375 263 12611.50 128.12 54628.68 88888.00 2015-09-20 22:54:41.500 263 12611.48 128.10 54628.65 88888.00 2015-09-20 22:54:41.625 263 12611.42 128.10 54628.68 88888.00 2015-09-20 22:54:41.750 263 12611.38 128.15 54628.70 88888.00 2015-09-20 22:54:41.875 263 12611.35 128.20 54628.72 88888.00 2015-09-20 22:54:42.000 263 12611.40 128.18 54628.70 88888.00 2015-09-20 22:54:42.125 263 12611.35 128.15 54628.68 88888.00 2015-09-20 22:54:42.250 263 12611.33 128.15 54628.68 88888.00 2015-09-20 22:54:42.375 263 12611.35 128.18 54628.68 88888.00 2015-09-20 22:54:42.500 263 12611.38 128.22 54628.70 88888.00 2015-09-20 22:54:42.625 263 12611.38 128.25 54628.72 88888.00 2015-09-20 22:54:42.750 263 12611.30 128.25 54628.72 88888.00 2015-09-20 22:54:42.875 263 12611.25 128.32 54628.72 88888.00 2015-09-20 22:54:43.000 263 12611.25 128.30 54628.75 88888.00 2015-09-20 22:54:43.125 263 12611.30 128.32 54628.75 88888.00 2015-09-20 22:54:43.250 263 12611.23 128.35 54628.78 88888.00 2015-09-20 22:54:43.375 263 12611.25 128.38 54628.75 88888.00 2015-09-20 22:54:43.500 263 12611.25 128.40 54628.78 88888.00 2015-09-20 22:54:43.625 263 12611.27 128.38 54628.78 88888.00 2015-09-20 22:54:43.750 263 12611.25 128.38 54628.78 88888.00 2015-09-20 22:54:43.875 263 12611.23 128.40 54628.78 88888.00 2015-09-20 22:54:44.000 263 12611.20 128.43 54628.78 88888.00 2015-09-20 22:54:44.125 263 12611.20 128.45 54628.75 88888.00 2015-09-20 22:54:44.250 263 12611.17 128.45 54628.72 88888.00 2015-09-20 22:54:44.375 263 12611.15 128.45 54628.75 88888.00 2015-09-20 22:54:44.500 263 12611.15 128.47 54628.75 88888.00 2015-09-20 22:54:44.625 263 12611.17 128.50 54628.78 88888.00 2015-09-20 22:54:44.750 263 12611.23 128.55 54628.78 88888.00 2015-09-20 22:54:44.875 263 12611.20 128.57 54628.78 88888.00 2015-09-20 22:54:45.000 263 12611.20 128.60 54628.78 88888.00 2015-09-20 22:54:45.125 263 12611.17 128.62 54628.78 88888.00 2015-09-20 22:54:45.250 263 12611.08 128.62 54628.78 88888.00 2015-09-20 22:54:45.375 263 12611.15 128.70 54628.78 88888.00 2015-09-20 22:54:45.500 263 12611.17 128.70 54628.78 88888.00 2015-09-20 22:54:45.625 263 12611.20 128.70 54628.78 88888.00 2015-09-20 22:54:45.750 263 12611.20 128.75 54628.78 88888.00 2015-09-20 22:54:45.875 263 12611.17 128.75 54628.80 88888.00 2015-09-20 22:54:46.000 263 12611.17 128.75 54628.80 88888.00 2015-09-20 22:54:46.125 263 12611.20 128.80 54628.80 88888.00 2015-09-20 22:54:46.250 263 12611.17 128.85 54628.80 88888.00 2015-09-20 22:54:46.375 263 12611.17 128.82 54628.80 88888.00 2015-09-20 22:54:46.500 263 12611.10 128.85 54628.80 88888.00 2015-09-20 22:54:46.625 263 12611.10 128.82 54628.80 88888.00 2015-09-20 22:54:46.750 263 12611.15 128.82 54628.80 88888.00 2015-09-20 22:54:46.875 263 12611.20 128.85 54628.80 88888.00 2015-09-20 22:54:47.000 263 12611.17 128.88 54628.80 88888.00 2015-09-20 22:54:47.125 263 12611.17 128.93 54628.80 88888.00 2015-09-20 22:54:47.250 263 12611.12 128.90 54628.82 88888.00 2015-09-20 22:54:47.375 263 12611.12 128.90 54628.82 88888.00 2015-09-20 22:54:47.500 263 12611.17 128.95 54628.85 88888.00 2015-09-20 22:54:47.625 263 12611.25 129.00 54628.82 88888.00 2015-09-20 22:54:47.750 263 12611.20 129.03 54628.82 88888.00 2015-09-20 22:54:47.875 263 12611.12 129.05 54628.82 88888.00 2015-09-20 22:54:48.000 263 12611.17 129.12 54628.88 88888.00 2015-09-20 22:54:48.125 263 12611.15 129.12 54628.88 88888.00 2015-09-20 22:54:48.250 263 12611.05 129.15 54628.88 88888.00 2015-09-20 22:54:48.375 263 12611.08 129.18 54628.88 88888.00 2015-09-20 22:54:48.500 263 12611.05 129.20 54628.90 88888.00 2015-09-20 22:54:48.625 263 12611.02 129.22 54628.90 88888.00 2015-09-20 22:54:48.750 263 12611.05 129.22 54628.93 88888.00 2015-09-20 22:54:48.875 263 12611.02 129.25 54628.90 88888.00 2015-09-20 22:54:49.000 263 12611.02 129.25 54628.85 88888.00 2015-09-20 22:54:49.125 263 12611.02 129.28 54628.85 88888.00 2015-09-20 22:54:49.250 263 12610.98 129.25 54628.85 88888.00 2015-09-20 22:54:49.375 263 12611.00 129.25 54628.85 88888.00 2015-09-20 22:54:49.500 263 12611.00 129.30 54628.88 88888.00 2015-09-20 22:54:49.625 263 12611.02 129.32 54628.88 88888.00 2015-09-20 22:54:49.750 263 12611.00 129.35 54628.90 88888.00 2015-09-20 22:54:49.875 263 12611.00 129.35 54628.88 88888.00 2015-09-20 22:54:50.000 263 12611.02 129.38 54628.88 88888.00 2015-09-20 22:54:50.125 263 12611.05 129.35 54628.88 88888.00 2015-09-20 22:54:50.250 263 12611.02 129.35 54628.88 88888.00 2015-09-20 22:54:50.375 263 12611.00 129.43 54628.85 88888.00 2015-09-20 22:54:50.500 263 12610.98 129.50 54628.88 88888.00 2015-09-20 22:54:50.625 263 12611.00 129.55 54628.90 88888.00 2015-09-20 22:54:50.750 263 12611.02 129.53 54628.90 88888.00 2015-09-20 22:54:50.875 263 12611.00 129.53 54628.88 88888.00 2015-09-20 22:54:51.000 263 12610.98 129.55 54628.90 88888.00 2015-09-20 22:54:51.125 263 12610.90 129.57 54628.93 88888.00 2015-09-20 22:54:51.250 263 12610.88 129.57 54628.90 88888.00 2015-09-20 22:54:51.375 263 12610.95 129.57 54628.90 88888.00 2015-09-20 22:54:51.500 263 12610.95 129.57 54628.90 88888.00 2015-09-20 22:54:51.625 263 12610.95 129.62 54628.90 88888.00 2015-09-20 22:54:51.750 263 12610.95 129.65 54628.95 88888.00 2015-09-20 22:54:51.875 263 12611.00 129.65 54628.95 88888.00 2015-09-20 22:54:52.000 263 12610.98 129.68 54628.93 88888.00 2015-09-20 22:54:52.125 263 12610.98 129.70 54628.95 88888.00 2015-09-20 22:54:52.250 263 12610.92 129.65 54628.93 88888.00 2015-09-20 22:54:52.375 263 12610.95 129.70 54628.93 88888.00 2015-09-20 22:54:52.500 263 12611.00 129.75 54628.95 88888.00 2015-09-20 22:54:52.625 263 12611.00 129.78 54628.95 88888.00 2015-09-20 22:54:52.750 263 12610.98 129.75 54628.93 88888.00 2015-09-20 22:54:52.875 263 12610.98 129.75 54628.93 88888.00 2015-09-20 22:54:53.000 263 12610.98 129.75 54628.93 88888.00 2015-09-20 22:54:53.125 263 12611.00 129.82 54628.97 88888.00 2015-09-20 22:54:53.250 263 12611.00 129.82 54628.97 88888.00 2015-09-20 22:54:53.375 263 12611.05 129.80 54628.97 88888.00 2015-09-20 22:54:53.500 263 12611.02 129.82 54628.95 88888.00 2015-09-20 22:54:53.625 263 12610.98 129.88 54628.95 88888.00 2015-09-20 22:54:53.750 263 12610.88 129.90 54628.95 88888.00 2015-09-20 22:54:53.875 263 12610.92 129.97 54628.97 88888.00 2015-09-20 22:54:54.000 263 12610.90 129.97 54628.97 88888.00 2015-09-20 22:54:54.125 263 12610.92 129.95 54628.95 88888.00 2015-09-20 22:54:54.250 263 12610.90 129.90 54628.95 88888.00 2015-09-20 22:54:54.375 263 12610.95 129.93 54628.95 88888.00 2015-09-20 22:54:54.500 263 12610.98 129.97 54628.95 88888.00 2015-09-20 22:54:54.625 263 12611.02 130.00 54628.97 88888.00 2015-09-20 22:54:54.750 263 12610.98 130.00 54628.95 88888.00 2015-09-20 22:54:54.875 263 12611.00 129.95 54628.95 88888.00 2015-09-20 22:54:55.000 263 12611.05 130.00 54628.95 88888.00 2015-09-20 22:54:55.125 263 12610.92 129.95 54628.97 88888.00 2015-09-20 22:54:55.250 263 12610.90 129.97 54628.97 88888.00 2015-09-20 22:54:55.375 263 12610.95 130.05 54629.00 88888.00 2015-09-20 22:54:55.500 263 12610.95 130.05 54629.00 88888.00 2015-09-20 22:54:55.625 263 12610.95 130.05 54629.03 88888.00 2015-09-20 22:54:55.750 263 12610.95 130.05 54629.00 88888.00 2015-09-20 22:54:55.875 263 12611.00 130.07 54628.97 88888.00 2015-09-20 22:54:56.000 263 12610.98 130.07 54629.00 88888.00 2015-09-20 22:54:56.125 263 12610.95 130.05 54629.00 88888.00 2015-09-20 22:54:56.250 263 12610.88 130.03 54628.97 88888.00 2015-09-20 22:54:56.375 263 12610.90 130.07 54628.97 88888.00 2015-09-20 22:54:56.500 263 12610.92 130.10 54629.03 88888.00 2015-09-20 22:54:56.625 263 12610.98 130.10 54629.03 88888.00 2015-09-20 22:54:56.750 263 12610.92 130.12 54629.00 88888.00 2015-09-20 22:54:56.875 263 12610.92 130.15 54629.05 88888.00 2015-09-20 22:54:57.000 263 12610.98 130.15 54629.05 88888.00 2015-09-20 22:54:57.125 263 12610.95 130.15 54629.07 88888.00 2015-09-20 22:54:57.250 263 12610.95 130.15 54629.07 88888.00 2015-09-20 22:54:57.375 263 12611.05 130.25 54629.07 88888.00 2015-09-20 22:54:57.500 263 12611.08 130.25 54629.05 88888.00 2015-09-20 22:54:57.625 263 12610.98 130.20 54629.03 88888.00 2015-09-20 22:54:57.750 263 12610.95 130.20 54629.03 88888.00 2015-09-20 22:54:57.875 263 12610.92 130.22 54629.00 88888.00 2015-09-20 22:54:58.000 263 12610.90 130.22 54629.00 88888.00 2015-09-20 22:54:58.125 263 12610.92 130.28 54629.05 88888.00 2015-09-20 22:54:58.250 263 12610.95 130.25 54629.07 88888.00 2015-09-20 22:54:58.375 263 12610.92 130.30 54629.07 88888.00 2015-09-20 22:54:58.500 263 12610.90 130.30 54629.07 88888.00 2015-09-20 22:54:58.625 263 12610.98 130.30 54629.05 88888.00 2015-09-20 22:54:58.750 263 12610.95 130.28 54629.03 88888.00 2015-09-20 22:54:58.875 263 12610.90 130.28 54629.05 88888.00 2015-09-20 22:54:59.000 263 12610.85 130.32 54629.07 88888.00 2015-09-20 22:54:59.125 263 12610.85 130.35 54629.10 88888.00 2015-09-20 22:54:59.250 263 12610.90 130.32 54629.07 88888.00 2015-09-20 22:54:59.375 263 12610.98 130.32 54629.07 88888.00 2015-09-20 22:54:59.500 263 12610.95 130.35 54629.07 88888.00 2015-09-20 22:54:59.625 263 12610.85 130.35 54629.07 88888.00 2015-09-20 22:54:59.750 263 12610.83 130.35 54629.10 88888.00 2015-09-20 22:54:59.875 263 12610.85 130.35 54629.10 88888.00 2015-09-20 22:55:00.000 263 12610.90 130.40 54629.10 88888.00 2015-09-20 22:55:00.125 263 12610.88 130.45 54629.10 88888.00 2015-09-20 22:55:00.250 263 12610.83 130.45 54629.12 88888.00 2015-09-20 22:55:00.375 263 12610.88 130.47 54629.12 88888.00 2015-09-20 22:55:00.500 263 12610.83 130.45 54629.10 88888.00 2015-09-20 22:55:00.625 263 12610.77 130.43 54629.07 88888.00 2015-09-20 22:55:00.750 263 12610.85 130.45 54629.07 88888.00 2015-09-20 22:55:00.875 263 12610.88 130.47 54629.10 88888.00 2015-09-20 22:55:01.000 263 12610.90 130.50 54629.10 88888.00 2015-09-20 22:55:01.125 263 12610.85 130.47 54629.10 88888.00 2015-09-20 22:55:01.250 263 12610.85 130.47 54629.10 88888.00 2015-09-20 22:55:01.375 263 12610.88 130.50 54629.10 88888.00 2015-09-20 22:55:01.500 263 12610.83 130.50 54629.12 88888.00 2015-09-20 22:55:01.625 263 12610.88 130.53 54629.10 88888.00 2015-09-20 22:55:01.750 263 12610.90 130.57 54629.12 88888.00 2015-09-20 22:55:01.875 263 12610.98 130.57 54629.12 88888.00 2015-09-20 22:55:02.000 263 12611.02 130.57 54629.12 88888.00 2015-09-20 22:55:02.125 263 12610.95 130.55 54629.12 88888.00 2015-09-20 22:55:02.250 263 12610.95 130.55 54629.12 88888.00 2015-09-20 22:55:02.375 263 12610.92 130.57 54629.12 88888.00 2015-09-20 22:55:02.500 263 12610.88 130.55 54629.10 88888.00 2015-09-20 22:55:02.625 263 12610.88 130.60 54629.12 88888.00 2015-09-20 22:55:02.750 263 12610.88 130.57 54629.12 88888.00 2015-09-20 22:55:02.875 263 12610.88 130.60 54629.12 88888.00 2015-09-20 22:55:03.000 263 12610.85 130.62 54629.10 88888.00 2015-09-20 22:55:03.125 263 12610.83 130.62 54629.12 88888.00 2015-09-20 22:55:03.250 263 12610.77 130.60 54629.12 88888.00 2015-09-20 22:55:03.375 263 12610.85 130.65 54629.12 88888.00 2015-09-20 22:55:03.500 263 12610.88 130.68 54629.12 88888.00 2015-09-20 22:55:03.625 263 12610.83 130.70 54629.10 88888.00 2015-09-20 22:55:03.750 263 12610.80 130.72 54629.15 88888.00 2015-09-20 22:55:03.875 263 12610.90 130.70 54629.15 88888.00 2015-09-20 22:55:04.000 263 12610.88 130.68 54629.15 88888.00 2015-09-20 22:55:04.125 263 12610.80 130.65 54629.15 88888.00 2015-09-20 22:55:04.250 263 12610.80 130.70 54629.15 88888.00 2015-09-20 22:55:04.375 263 12610.83 130.72 54629.15 88888.00 2015-09-20 22:55:04.500 263 12610.80 130.72 54629.12 88888.00 2015-09-20 22:55:04.625 263 12610.88 130.68 54629.15 88888.00 2015-09-20 22:55:04.750 263 12610.88 130.75 54629.18 88888.00 2015-09-20 22:55:04.875 263 12610.83 130.80 54629.18 88888.00 2015-09-20 22:55:05.000 263 12610.90 130.80 54629.15 88888.00 2015-09-20 22:55:05.125 263 12610.85 130.78 54629.15 88888.00 2015-09-20 22:55:05.250 263 12610.77 130.78 54629.18 88888.00 2015-09-20 22:55:05.375 263 12610.80 130.80 54629.18 88888.00 2015-09-20 22:55:05.500 263 12610.75 130.78 54629.18 88888.00 2015-09-20 22:55:05.625 263 12610.75 130.78 54629.18 88888.00 2015-09-20 22:55:05.750 263 12610.73 130.80 54629.18 88888.00 2015-09-20 22:55:05.875 263 12610.77 130.82 54629.20 88888.00 2015-09-20 22:55:06.000 263 12610.83 130.82 54629.20 88888.00 2015-09-20 22:55:06.125 263 12610.83 130.85 54629.22 88888.00 2015-09-20 22:55:06.250 263 12610.83 130.82 54629.18 88888.00 2015-09-20 22:55:06.375 263 12610.80 130.80 54629.18 88888.00 2015-09-20 22:55:06.500 263 12610.83 130.82 54629.18 88888.00 2015-09-20 22:55:06.625 263 12610.80 130.85 54629.20 88888.00 2015-09-20 22:55:06.750 263 12610.77 130.85 54629.20 88888.00 2015-09-20 22:55:06.875 263 12610.73 130.85 54629.18 88888.00 2015-09-20 22:55:07.000 263 12610.77 130.80 54629.18 88888.00 2015-09-20 22:55:07.125 263 12610.73 130.80 54629.20 88888.00 2015-09-20 22:55:07.250 263 12610.65 130.80 54629.22 88888.00 2015-09-20 22:55:07.375 263 12610.75 130.85 54629.20 88888.00 2015-09-20 22:55:07.500 263 12610.77 130.80 54629.20 88888.00 2015-09-20 22:55:07.625 263 12610.77 130.80 54629.22 88888.00 2015-09-20 22:55:07.750 263 12610.83 130.85 54629.20 88888.00 2015-09-20 22:55:07.875 263 12610.77 130.78 54629.20 88888.00 2015-09-20 22:55:08.000 263 12610.77 130.72 54629.20 88888.00 2015-09-20 22:55:08.125 263 12610.75 130.75 54629.20 88888.00 2015-09-20 22:55:08.250 263 12610.70 130.75 54629.20 88888.00 2015-09-20 22:55:08.375 263 12610.73 130.78 54629.18 88888.00 2015-09-20 22:55:08.500 263 12610.67 130.75 54629.20 88888.00 2015-09-20 22:55:08.625 263 12610.62 130.78 54629.22 88888.00 2015-09-20 22:55:08.750 263 12610.58 130.80 54629.22 88888.00 2015-09-20 22:55:08.875 263 12610.58 130.85 54629.22 88888.00 2015-09-20 22:55:09.000 263 12610.60 130.80 54629.20 88888.00 2015-09-20 22:55:09.125 263 12610.62 130.88 54629.22 88888.00 2015-09-20 22:55:09.250 263 12610.65 130.95 54629.22 88888.00 2015-09-20 22:55:09.375 263 12610.67 131.00 54629.25 88888.00 2015-09-20 22:55:09.500 263 12610.67 131.00 54629.25 88888.00 2015-09-20 22:55:09.625 263 12610.67 130.90 54629.22 88888.00 2015-09-20 22:55:09.750 263 12610.60 130.82 54629.22 88888.00 2015-09-20 22:55:09.875 263 12610.60 130.82 54629.25 88888.00 2015-09-20 22:55:10.000 263 12610.62 130.80 54629.25 88888.00 2015-09-20 22:55:10.125 263 12610.58 130.80 54629.25 88888.00 2015-09-20 22:55:10.250 263 12610.58 130.80 54629.28 88888.00 2015-09-20 22:55:10.375 263 12610.62 130.80 54629.25 88888.00 2015-09-20 22:55:10.500 263 12610.55 130.82 54629.28 88888.00 2015-09-20 22:55:10.625 263 12610.48 130.85 54629.28 88888.00 2015-09-20 22:55:10.750 263 12610.45 130.88 54629.28 88888.00 2015-09-20 22:55:10.875 263 12610.52 130.95 54629.28 88888.00 2015-09-20 22:55:11.000 263 12610.55 130.95 54629.28 88888.00 2015-09-20 22:55:11.125 263 12610.52 130.88 54629.30 88888.00 2015-09-20 22:55:11.250 263 12610.50 130.88 54629.30 88888.00 2015-09-20 22:55:11.375 263 12610.50 130.85 54629.32 88888.00 2015-09-20 22:55:11.500 263 12610.48 130.82 54629.32 88888.00 2015-09-20 22:55:11.625 263 12610.52 130.85 54629.32 88888.00 2015-09-20 22:55:11.750 263 12610.55 130.88 54629.32 88888.00 2015-09-20 22:55:11.875 263 12610.52 130.90 54629.30 88888.00 2015-09-20 22:55:12.000 263 12610.50 130.85 54629.30 88888.00 2015-09-20 22:55:12.125 263 12610.45 130.82 54629.28 88888.00 2015-09-20 22:55:12.250 263 12610.38 130.82 54629.30 88888.00 2015-09-20 22:55:12.375 263 12610.50 130.85 54629.32 88888.00 2015-09-20 22:55:12.500 263 12610.58 130.90 54629.32 88888.00 2015-09-20 22:55:12.625 263 12610.55 130.90 54629.35 88888.00 2015-09-20 22:55:12.750 263 12610.45 130.88 54629.35 88888.00 2015-09-20 22:55:12.875 263 12610.42 130.90 54629.35 88888.00 2015-09-20 22:55:13.000 263 12610.35 130.93 54629.35 88888.00 2015-09-20 22:55:13.125 263 12610.35 130.88 54629.35 88888.00 2015-09-20 22:55:13.250 263 12610.35 130.88 54629.38 88888.00 2015-09-20 22:55:13.375 263 12610.42 130.90 54629.38 88888.00 2015-09-20 22:55:13.500 263 12610.42 130.95 54629.40 88888.00 2015-09-20 22:55:13.625 263 12610.45 130.95 54629.40 88888.00 2015-09-20 22:55:13.750 263 12610.40 130.97 54629.40 88888.00 2015-09-20 22:55:13.875 263 12610.42 131.03 54629.38 88888.00 2015-09-20 22:55:14.000 263 12610.45 131.03 54629.40 88888.00 2015-09-20 22:55:14.125 263 12610.45 131.03 54629.43 88888.00 2015-09-20 22:55:14.250 263 12610.40 130.97 54629.43 88888.00 2015-09-20 22:55:14.375 263 12610.42 130.93 54629.40 88888.00 2015-09-20 22:55:14.500 263 12610.38 130.90 54629.40 88888.00 2015-09-20 22:55:14.625 263 12610.40 130.93 54629.40 88888.00 2015-09-20 22:55:14.750 263 12610.38 130.97 54629.43 88888.00 2015-09-20 22:55:14.875 263 12610.33 130.97 54629.43 88888.00 2015-09-20 22:55:15.000 263 12610.30 130.97 54629.43 88888.00 2015-09-20 22:55:15.125 263 12610.27 130.95 54629.43 88888.00 2015-09-20 22:55:15.250 263 12610.30 130.97 54629.45 88888.00 2015-09-20 22:55:15.375 263 12610.38 131.00 54629.47 88888.00 2015-09-20 22:55:15.500 263 12610.30 131.00 54629.47 88888.00 2015-09-20 22:55:15.625 263 12610.27 131.00 54629.43 88888.00 2015-09-20 22:55:15.750 263 12610.35 131.00 54629.43 88888.00 2015-09-20 22:55:15.875 263 12610.33 131.00 54629.43 88888.00 2015-09-20 22:55:16.000 263 12610.30 131.00 54629.43 88888.00 2015-09-20 22:55:16.125 263 12610.25 131.00 54629.43 88888.00 2015-09-20 22:55:16.250 263 12610.23 131.05 54629.45 88888.00 2015-09-20 22:55:16.375 263 12610.30 131.05 54629.45 88888.00 2015-09-20 22:55:16.500 263 12610.27 131.03 54629.43 88888.00 2015-09-20 22:55:16.625 263 12610.23 131.05 54629.43 88888.00 2015-09-20 22:55:16.750 263 12610.20 131.03 54629.43 88888.00 2015-09-20 22:55:16.875 263 12610.25 131.03 54629.40 88888.00 2015-09-20 22:55:17.000 263 12610.35 131.03 54629.45 88888.00 2015-09-20 22:55:17.125 263 12610.33 131.05 54629.47 88888.00 2015-09-20 22:55:17.250 263 12610.20 131.00 54629.47 88888.00 2015-09-20 22:55:17.375 263 12610.20 131.03 54629.45 88888.00 2015-09-20 22:55:17.500 263 12610.25 131.07 54629.43 88888.00 2015-09-20 22:55:17.625 263 12610.27 131.07 54629.45 88888.00 2015-09-20 22:55:17.750 263 12610.25 131.05 54629.43 88888.00 2015-09-20 22:55:17.875 263 12610.17 131.05 54629.43 88888.00 2015-09-20 22:55:18.000 263 12610.20 131.05 54629.45 88888.00 2015-09-20 22:55:18.125 263 12610.23 131.10 54629.47 88888.00 2015-09-20 22:55:18.250 263 12610.17 131.07 54629.50 88888.00 2015-09-20 22:55:18.375 263 12610.15 131.05 54629.47 88888.00 2015-09-20 22:55:18.500 263 12610.17 131.05 54629.47 88888.00 2015-09-20 22:55:18.625 263 12610.20 131.07 54629.47 88888.00 2015-09-20 22:55:18.750 263 12610.17 131.07 54629.47 88888.00 2015-09-20 22:55:18.875 263 12610.08 131.07 54629.47 88888.00 2015-09-20 22:55:19.000 263 12610.02 131.07 54629.47 88888.00 2015-09-20 22:55:19.125 263 12609.95 131.07 54629.47 88888.00 2015-09-20 22:55:19.250 263 12609.95 131.07 54629.50 88888.00 2015-09-20 22:55:19.375 263 12610.05 131.10 54629.50 88888.00 2015-09-20 22:55:19.500 263 12610.08 131.12 54629.50 88888.00 2015-09-20 22:55:19.625 263 12610.02 131.10 54629.50 88888.00 2015-09-20 22:55:19.750 263 12610.00 131.12 54629.50 88888.00 2015-09-20 22:55:19.875 263 12609.98 131.18 54629.55 88888.00 2015-09-20 22:55:20.000 263 12610.00 131.18 54629.53 88888.00 2015-09-20 22:55:20.125 263 12610.08 131.18 54629.53 88888.00 2015-09-20 22:55:20.250 263 12610.05 131.20 54629.53 88888.00 2015-09-20 22:55:20.375 263 12610.00 131.22 54629.53 88888.00 2015-09-20 22:55:20.500 263 12609.98 131.20 54629.55 88888.00 2015-09-20 22:55:20.625 263 12609.95 131.22 54629.57 88888.00 2015-09-20 22:55:20.750 263 12609.95 131.20 54629.57 88888.00 2015-09-20 22:55:20.875 263 12609.90 131.20 54629.57 88888.00 2015-09-20 22:55:21.000 263 12609.90 131.18 54629.60 88888.00 2015-09-20 22:55:21.125 263 12609.92 131.12 54629.60 88888.00 2015-09-20 22:55:21.250 263 12609.90 131.15 54629.60 88888.00 2015-09-20 22:55:21.375 263 12609.92 131.18 54629.60 88888.00 2015-09-20 22:55:21.500 263 12609.92 131.12 54629.57 88888.00 2015-09-20 22:55:21.625 263 12609.88 131.10 54629.60 88888.00 2015-09-20 22:55:21.750 263 12609.90 131.15 54629.57 88888.00 2015-09-20 22:55:21.875 263 12609.90 131.15 54629.62 88888.00 2015-09-20 22:55:22.000 263 12609.92 131.15 54629.62 88888.00 2015-09-20 22:55:22.125 263 12609.88 131.18 54629.65 88888.00 2015-09-20 22:55:22.250 263 12609.77 131.12 54629.65 88888.00 2015-09-20 22:55:22.375 263 12609.85 131.15 54629.65 88888.00 2015-09-20 22:55:22.500 263 12609.85 131.18 54629.65 88888.00 2015-09-20 22:55:22.625 263 12609.80 131.15 54629.65 88888.00 2015-09-20 22:55:22.750 263 12609.77 131.18 54629.62 88888.00 2015-09-20 22:55:22.875 263 12609.80 131.15 54629.62 88888.00 2015-09-20 22:55:23.000 263 12609.83 131.10 54629.62 88888.00 2015-09-20 22:55:23.125 263 12609.85 131.15 54629.65 88888.00 2015-09-20 22:55:23.250 263 12609.75 131.12 54629.65 88888.00 2015-09-20 22:55:23.375 263 12609.70 131.15 54629.65 88888.00 2015-09-20 22:55:23.500 263 12609.70 131.18 54629.62 88888.00 2015-09-20 22:55:23.625 263 12609.75 131.18 54629.65 88888.00 2015-09-20 22:55:23.750 263 12609.75 131.18 54629.68 88888.00 2015-09-20 22:55:23.875 263 12609.75 131.20 54629.68 88888.00 2015-09-20 22:55:24.000 263 12609.77 131.18 54629.65 88888.00 2015-09-20 22:55:24.125 263 12609.70 131.18 54629.70 88888.00 2015-09-20 22:55:24.250 263 12609.55 131.18 54629.68 88888.00 2015-09-20 22:55:24.375 263 12609.60 131.18 54629.70 88888.00 2015-09-20 22:55:24.500 263 12609.60 131.18 54629.70 88888.00 2015-09-20 22:55:24.625 263 12609.60 131.18 54629.70 88888.00 2015-09-20 22:55:24.750 263 12609.55 131.12 54629.68 88888.00 2015-09-20 22:55:24.875 263 12609.62 131.12 54629.70 88888.00 2015-09-20 22:55:25.000 263 12609.67 131.15 54629.68 88888.00 2015-09-20 22:55:25.125 263 12609.62 131.12 54629.68 88888.00 2015-09-20 22:55:25.250 263 12609.52 131.12 54629.70 88888.00 2015-09-20 22:55:25.375 263 12609.58 131.15 54629.70 88888.00 2015-09-20 22:55:25.500 263 12609.60 131.15 54629.72 88888.00 2015-09-20 22:55:25.625 263 12609.55 131.15 54629.72 88888.00 2015-09-20 22:55:25.750 263 12609.60 131.18 54629.75 88888.00 2015-09-20 22:55:25.875 263 12609.58 131.15 54629.75 88888.00 2015-09-20 22:55:26.000 263 12609.55 131.12 54629.78 88888.00 2015-09-20 22:55:26.125 263 12609.55 131.15 54629.75 88888.00 2015-09-20 22:55:26.250 263 12609.50 131.15 54629.78 88888.00 2015-09-20 22:55:26.375 263 12609.48 131.15 54629.75 88888.00 2015-09-20 22:55:26.500 263 12609.50 131.15 54629.75 88888.00 2015-09-20 22:55:26.625 263 12609.52 131.12 54629.75 88888.00 2015-09-20 22:55:26.750 263 12609.50 131.07 54629.78 88888.00 2015-09-20 22:55:26.875 263 12609.48 131.07 54629.78 88888.00 2015-09-20 22:55:27.000 263 12609.50 131.10 54629.78 88888.00 2015-09-20 22:55:27.125 263 12609.55 131.10 54629.78 88888.00 2015-09-20 22:55:27.250 263 12609.52 131.05 54629.80 88888.00 2015-09-20 22:55:27.375 263 12609.58 131.07 54629.80 88888.00 2015-09-20 22:55:27.500 263 12609.52 131.12 54629.80 88888.00 2015-09-20 22:55:27.625 263 12609.52 131.18 54629.82 88888.00 2015-09-20 22:55:27.750 263 12609.48 131.20 54629.85 88888.00 2015-09-20 22:55:27.875 263 12609.48 131.15 54629.85 88888.00 2015-09-20 22:55:28.000 263 12609.48 131.15 54629.82 88888.00 2015-09-20 22:55:28.125 263 12609.42 131.12 54629.85 88888.00 2015-09-20 22:55:28.250 263 12609.42 131.07 54629.82 88888.00 2015-09-20 22:55:28.375 263 12609.40 131.10 54629.82 88888.00 2015-09-20 22:55:28.500 263 12609.33 131.10 54629.85 88888.00 2015-09-20 22:55:28.625 263 12609.30 131.10 54629.85 88888.00 2015-09-20 22:55:28.750 263 12609.25 131.12 54629.85 88888.00 2015-09-20 22:55:28.875 263 12609.20 131.07 54629.85 88888.00 2015-09-20 22:55:29.000 263 12609.25 131.03 54629.82 88888.00 2015-09-20 22:55:29.125 263 12609.35 131.05 54629.85 88888.00 2015-09-20 22:55:29.250 263 12609.38 131.07 54629.88 88888.00 2015-09-20 22:55:29.375 263 12609.33 131.10 54629.90 88888.00 2015-09-20 22:55:29.500 263 12609.30 131.07 54629.88 88888.00 2015-09-20 22:55:29.625 263 12609.25 131.05 54629.85 88888.00 2015-09-20 22:55:29.750 263 12609.17 131.07 54629.85 88888.00 2015-09-20 22:55:29.875 263 12609.15 131.10 54629.88 88888.00 2015-09-20 22:55:30.000 263 12609.17 131.10 54629.88 88888.00 2015-09-20 22:55:30.125 263 12609.20 131.15 54629.90 88888.00 2015-09-20 22:55:30.250 263 12609.17 131.15 54629.88 88888.00 2015-09-20 22:55:30.375 263 12609.17 131.15 54629.88 88888.00 2015-09-20 22:55:30.500 263 12609.17 131.10 54629.90 88888.00 2015-09-20 22:55:30.625 263 12609.20 131.12 54629.93 88888.00 2015-09-20 22:55:30.750 263 12609.20 131.12 54629.90 88888.00 2015-09-20 22:55:30.875 263 12609.12 131.15 54629.90 88888.00 2015-09-20 22:55:31.000 263 12609.15 131.18 54629.90 88888.00 2015-09-20 22:55:31.125 263 12609.15 131.18 54629.93 88888.00 2015-09-20 22:55:31.250 263 12609.05 131.18 54629.93 88888.00 2015-09-20 22:55:31.375 263 12609.12 131.18 54629.90 88888.00 2015-09-20 22:55:31.500 263 12609.15 131.15 54629.90 88888.00 2015-09-20 22:55:31.625 263 12609.02 131.15 54629.93 88888.00 2015-09-20 22:55:31.750 263 12608.98 131.20 54629.93 88888.00 2015-09-20 22:55:31.875 263 12608.95 131.22 54629.95 88888.00 2015-09-20 22:55:32.000 263 12609.00 131.28 54629.95 88888.00 2015-09-20 22:55:32.125 263 12609.02 131.25 54629.97 88888.00 2015-09-20 22:55:32.250 263 12608.98 131.25 54629.93 88888.00 2015-09-20 22:55:32.375 263 12608.90 131.30 54629.95 88888.00 2015-09-20 22:55:32.500 263 12608.85 131.28 54629.93 88888.00 2015-09-20 22:55:32.625 263 12608.88 131.28 54629.95 88888.00 2015-09-20 22:55:32.750 263 12608.90 131.32 54629.97 88888.00 2015-09-20 22:55:32.875 263 12608.85 131.32 54629.97 88888.00 2015-09-20 22:55:33.000 263 12608.90 131.30 54629.97 88888.00 2015-09-20 22:55:33.125 263 12608.88 131.32 54629.97 88888.00 2015-09-20 22:55:33.250 263 12608.83 131.32 54629.97 88888.00 2015-09-20 22:55:33.375 263 12608.83 131.35 54630.00 88888.00 2015-09-20 22:55:33.500 263 12608.83 131.35 54630.03 88888.00 2015-09-20 22:55:33.625 263 12608.80 131.35 54629.97 88888.00 2015-09-20 22:55:33.750 263 12608.77 131.32 54629.97 88888.00 2015-09-20 22:55:33.875 263 12608.75 131.38 54630.00 88888.00 2015-09-20 22:55:34.000 263 12608.80 131.40 54630.00 88888.00 2015-09-20 22:55:34.125 263 12608.77 131.40 54630.03 88888.00 2015-09-20 22:55:34.250 263 12608.70 131.40 54630.00 88888.00 2015-09-20 22:55:34.375 263 12608.75 131.40 54630.00 88888.00 2015-09-20 22:55:34.500 263 12608.77 131.45 54630.03 88888.00 2015-09-20 22:55:34.625 263 12608.73 131.47 54630.03 88888.00 2015-09-20 22:55:34.750 263 12608.60 131.43 54630.00 88888.00 2015-09-20 22:55:34.875 263 12608.58 131.38 54630.00 88888.00 2015-09-20 22:55:35.000 263 12608.60 131.40 54630.03 88888.00 2015-09-20 22:55:35.125 263 12608.65 131.45 54630.10 88888.00 2015-09-20 22:55:35.250 263 12608.65 131.50 54630.07 88888.00 2015-09-20 22:55:35.375 263 12608.67 131.45 54630.03 88888.00 2015-09-20 22:55:35.500 263 12608.65 131.43 54630.05 88888.00 2015-09-20 22:55:35.625 263 12608.65 131.47 54630.05 88888.00 2015-09-20 22:55:35.750 263 12608.67 131.50 54630.07 88888.00 2015-09-20 22:55:35.875 263 12608.65 131.50 54630.07 88888.00 2015-09-20 22:55:36.000 263 12608.60 131.50 54630.05 88888.00 2015-09-20 22:55:36.125 263 12608.52 131.50 54630.05 88888.00 2015-09-20 22:55:36.250 263 12608.48 131.47 54630.10 88888.00 2015-09-20 22:55:36.375 263 12608.50 131.53 54630.12 88888.00 2015-09-20 22:55:36.500 263 12608.50 131.55 54630.12 88888.00 2015-09-20 22:55:36.625 263 12608.50 131.57 54630.10 88888.00 2015-09-20 22:55:36.750 263 12608.55 131.60 54630.10 88888.00 2015-09-20 22:55:36.875 263 12608.52 131.60 54630.10 88888.00 2015-09-20 22:55:37.000 263 12608.50 131.60 54630.12 88888.00 2015-09-20 22:55:37.125 263 12608.42 131.53 54630.10 88888.00 2015-09-20 22:55:37.250 263 12608.35 131.55 54630.15 88888.00 2015-09-20 22:55:37.375 263 12608.42 131.62 54630.12 88888.00 2015-09-20 22:55:37.500 263 12608.48 131.65 54630.12 88888.00 2015-09-20 22:55:37.625 263 12608.48 131.62 54630.07 88888.00 2015-09-20 22:55:37.750 263 12608.42 131.68 54630.12 88888.00 2015-09-20 22:55:37.875 263 12608.40 131.70 54630.15 88888.00 2015-09-20 22:55:38.000 263 12608.35 131.68 54630.15 88888.00 2015-09-20 22:55:38.125 263 12608.30 131.65 54630.12 88888.00 2015-09-20 22:55:38.250 263 12608.27 131.62 54630.12 88888.00 2015-09-20 22:55:38.375 263 12608.38 131.65 54630.15 88888.00 2015-09-20 22:55:38.500 263 12608.38 131.68 54630.12 88888.00 2015-09-20 22:55:38.625 263 12608.38 131.68 54630.12 88888.00 2015-09-20 22:55:38.750 263 12608.38 131.68 54630.12 88888.00 2015-09-20 22:55:38.875 263 12608.38 131.72 54630.15 88888.00 2015-09-20 22:55:39.000 263 12608.40 131.75 54630.15 88888.00 2015-09-20 22:55:39.125 263 12608.35 131.72 54630.15 88888.00 2015-09-20 22:55:39.250 263 12608.23 131.70 54630.15 88888.00 2015-09-20 22:55:39.375 263 12608.25 131.75 54630.12 88888.00 2015-09-20 22:55:39.500 263 12608.27 131.75 54630.15 88888.00 2015-09-20 22:55:39.625 263 12608.27 131.82 54630.18 88888.00 2015-09-20 22:55:39.750 263 12608.27 131.88 54630.18 88888.00 2015-09-20 22:55:39.875 263 12608.23 131.88 54630.18 88888.00 2015-09-20 22:55:40.000 263 12608.23 131.85 54630.15 88888.00 2015-09-20 22:55:40.125 263 12608.27 131.85 54630.18 88888.00 2015-09-20 22:55:40.250 263 12608.25 131.85 54630.18 88888.00 2015-09-20 22:55:40.375 263 12608.30 131.85 54630.15 88888.00 2015-09-20 22:55:40.500 263 12608.33 131.82 54630.18 88888.00 2015-09-20 22:55:40.625 263 12608.27 131.88 54630.18 88888.00 2015-09-20 22:55:40.750 263 12608.25 131.88 54630.18 88888.00 2015-09-20 22:55:40.875 263 12608.25 131.90 54630.15 88888.00 2015-09-20 22:55:41.000 263 12608.27 131.90 54630.15 88888.00 2015-09-20 22:55:41.125 263 12608.25 131.90 54630.15 88888.00 2015-09-20 22:55:41.250 263 12608.23 131.90 54630.20 88888.00 2015-09-20 22:55:41.375 263 12608.17 131.93 54630.18 88888.00 2015-09-20 22:55:41.500 263 12608.10 131.90 54630.20 88888.00 2015-09-20 22:55:41.625 263 12608.15 131.90 54630.20 88888.00 2015-09-20 22:55:41.750 263 12608.17 131.93 54630.20 88888.00 2015-09-20 22:55:41.875 263 12608.20 131.95 54630.20 88888.00 2015-09-20 22:55:42.000 263 12608.27 131.97 54630.20 88888.00 2015-09-20 22:55:42.125 263 12608.30 131.95 54630.22 88888.00 2015-09-20 22:55:42.250 263 12608.15 131.90 54630.22 88888.00 2015-09-20 22:55:42.375 263 12608.12 131.95 54630.22 88888.00 2015-09-20 22:55:42.500 263 12608.08 132.00 54630.22 88888.00 2015-09-20 22:55:42.625 263 12608.08 132.00 54630.22 88888.00 2015-09-20 22:55:42.750 263 12608.05 132.00 54630.22 88888.00 2015-09-20 22:55:42.875 263 12608.08 131.97 54630.25 88888.00 2015-09-20 22:55:43.000 263 12608.08 131.97 54630.22 88888.00 2015-09-20 22:55:43.125 263 12608.05 131.93 54630.22 88888.00 2015-09-20 22:55:43.250 263 12608.00 131.93 54630.25 88888.00 2015-09-20 22:55:43.375 263 12608.08 131.95 54630.22 88888.00 2015-09-20 22:55:43.500 263 12608.12 131.97 54630.22 88888.00 2015-09-20 22:55:43.625 263 12608.12 131.97 54630.25 88888.00 2015-09-20 22:55:43.750 263 12608.25 131.97 54630.28 88888.00 2015-09-20 22:55:43.875 263 12608.25 131.95 54630.28 88888.00 2015-09-20 22:55:44.000 263 12608.15 131.95 54630.28 88888.00 2015-09-20 22:55:44.125 263 12608.10 132.00 54630.28 88888.00 2015-09-20 22:55:44.250 263 12608.08 132.00 54630.30 88888.00 2015-09-20 22:55:44.375 263 12608.08 131.97 54630.28 88888.00 2015-09-20 22:55:44.500 263 12608.05 132.00 54630.25 88888.00 2015-09-20 22:55:44.625 263 12608.02 131.97 54630.25 88888.00 2015-09-20 22:55:44.750 263 12608.02 131.97 54630.28 88888.00 2015-09-20 22:55:44.875 263 12608.05 131.97 54630.28 88888.00 2015-09-20 22:55:45.000 263 12608.00 131.95 54630.25 88888.00 2015-09-20 22:55:45.125 263 12607.98 132.00 54630.28 88888.00 2015-09-20 22:55:45.250 263 12607.95 132.00 54630.32 88888.00 2015-09-20 22:55:45.375 263 12607.95 132.03 54630.32 88888.00 2015-09-20 22:55:45.500 263 12607.95 132.05 54630.32 88888.00 2015-09-20 22:55:45.625 263 12607.95 132.05 54630.32 88888.00 2015-09-20 22:55:45.750 263 12608.00 132.07 54630.28 88888.00 2015-09-20 22:55:45.875 263 12607.98 132.05 54630.28 88888.00 2015-09-20 22:55:46.000 263 12607.92 132.03 54630.28 88888.00 2015-09-20 22:55:46.125 263 12607.88 132.03 54630.32 88888.00 2015-09-20 22:55:46.250 263 12607.85 132.00 54630.32 88888.00 2015-09-20 22:55:46.375 263 12607.90 132.00 54630.30 88888.00 2015-09-20 22:55:46.500 263 12607.90 131.97 54630.28 88888.00 2015-09-20 22:55:46.625 263 12607.90 131.97 54630.28 88888.00 2015-09-20 22:55:46.750 263 12607.98 132.00 54630.30 88888.00 2015-09-20 22:55:46.875 263 12607.95 132.03 54630.30 88888.00 2015-09-20 22:55:47.000 263 12607.90 132.07 54630.32 88888.00 2015-09-20 22:55:47.125 263 12607.85 132.05 54630.32 88888.00 2015-09-20 22:55:47.250 263 12607.75 132.03 54630.32 88888.00 2015-09-20 22:55:47.375 263 12607.80 132.05 54630.35 88888.00 2015-09-20 22:55:47.500 263 12607.83 132.05 54630.32 88888.00 2015-09-20 22:55:47.625 263 12607.88 132.00 54630.38 88888.00 2015-09-20 22:55:47.750 263 12607.92 132.00 54630.38 88888.00 2015-09-20 22:55:47.875 263 12607.90 132.00 54630.38 88888.00 2015-09-20 22:55:48.000 263 12607.95 131.97 54630.32 88888.00 2015-09-20 22:55:48.125 263 12607.98 132.00 54630.35 88888.00 2015-09-20 22:55:48.250 263 12607.95 131.97 54630.35 88888.00 2015-09-20 22:55:48.375 263 12607.98 132.00 54630.38 88888.00 2015-09-20 22:55:48.500 263 12607.98 132.00 54630.35 88888.00 2015-09-20 22:55:48.625 263 12607.90 132.00 54630.32 88888.00 2015-09-20 22:55:48.750 263 12607.85 131.97 54630.32 88888.00 2015-09-20 22:55:48.875 263 12607.88 132.00 54630.35 88888.00 2015-09-20 22:55:49.000 263 12607.90 132.00 54630.35 88888.00 2015-09-20 22:55:49.125 263 12607.92 131.97 54630.38 88888.00 2015-09-20 22:55:49.250 263 12607.90 131.95 54630.38 88888.00 2015-09-20 22:55:49.375 263 12607.92 131.97 54630.38 88888.00 2015-09-20 22:55:49.500 263 12607.95 131.97 54630.35 88888.00 2015-09-20 22:55:49.625 263 12608.00 131.97 54630.35 88888.00 2015-09-20 22:55:49.750 263 12607.98 131.97 54630.35 88888.00 2015-09-20 22:55:49.875 263 12607.90 132.00 54630.38 88888.00 2015-09-20 22:55:50.000 263 12607.85 132.00 54630.35 88888.00 2015-09-20 22:55:50.125 263 12607.88 131.97 54630.35 88888.00 2015-09-20 22:55:50.250 263 12607.85 131.93 54630.38 88888.00 2015-09-20 22:55:50.375 263 12607.88 132.03 54630.38 88888.00 2015-09-20 22:55:50.500 263 12607.92 132.10 54630.38 88888.00 2015-09-20 22:55:50.625 263 12607.90 132.05 54630.35 88888.00 2015-09-20 22:55:50.750 263 12607.90 131.97 54630.35 88888.00 2015-09-20 22:55:50.875 263 12607.88 131.95 54630.35 88888.00 2015-09-20 22:55:51.000 263 12607.88 132.00 54630.30 88888.00 2015-09-20 22:55:51.125 263 12607.85 131.97 54630.35 88888.00 2015-09-20 22:55:51.250 263 12607.73 132.00 54630.35 88888.00 2015-09-20 22:55:51.375 263 12607.80 132.00 54630.38 88888.00 2015-09-20 22:55:51.500 263 12607.85 132.00 54630.35 88888.00 2015-09-20 22:55:51.625 263 12607.85 132.00 54630.35 88888.00 2015-09-20 22:55:51.750 263 12607.85 132.00 54630.35 88888.00 2015-09-20 22:55:51.875 263 12607.85 131.97 54630.35 88888.00 2015-09-20 22:55:52.000 263 12607.85 131.97 54630.35 88888.00 2015-09-20 22:55:52.125 263 12607.90 132.00 54630.38 88888.00 2015-09-20 22:55:52.250 263 12607.88 132.03 54630.38 88888.00 2015-09-20 22:55:52.375 263 12607.90 132.03 54630.40 88888.00 2015-09-20 22:55:52.500 263 12607.92 132.00 54630.40 88888.00 2015-09-20 22:55:52.625 263 12607.92 132.00 54630.38 88888.00 2015-09-20 22:55:52.750 263 12608.02 132.03 54630.38 88888.00 2015-09-20 22:55:52.875 263 12608.05 132.03 54630.38 88888.00 2015-09-20 22:55:53.000 263 12608.08 132.00 54630.38 88888.00 2015-09-20 22:55:53.125 263 12608.02 131.93 54630.38 88888.00 2015-09-20 22:55:53.250 263 12608.00 131.93 54630.40 88888.00 2015-09-20 22:55:53.375 263 12608.05 131.95 54630.38 88888.00 2015-09-20 22:55:53.500 263 12608.10 131.95 54630.38 88888.00 2015-09-20 22:55:53.625 263 12608.08 132.00 54630.35 88888.00 2015-09-20 22:55:53.750 263 12608.05 131.97 54630.35 88888.00 2015-09-20 22:55:53.875 263 12608.12 131.97 54630.40 88888.00 2015-09-20 22:55:54.000 263 12608.15 131.95 54630.38 88888.00 2015-09-20 22:55:54.125 263 12608.10 131.95 54630.38 88888.00 2015-09-20 22:55:54.250 263 12608.15 131.95 54630.38 88888.00 2015-09-20 22:55:54.375 263 12608.17 131.97 54630.35 88888.00 2015-09-20 22:55:54.500 263 12608.20 132.00 54630.35 88888.00 2015-09-20 22:55:54.625 263 12608.25 132.00 54630.35 88888.00 2015-09-20 22:55:54.750 263 12608.20 131.97 54630.35 88888.00 2015-09-20 22:55:54.875 263 12608.17 131.97 54630.35 88888.00 2015-09-20 22:55:55.000 263 12608.23 131.97 54630.38 88888.00 2015-09-20 22:55:55.125 263 12608.27 131.95 54630.38 88888.00 2015-09-20 22:55:55.250 263 12608.25 131.93 54630.38 88888.00 2015-09-20 22:55:55.375 263 12608.33 131.97 54630.40 88888.00 2015-09-20 22:55:55.500 263 12608.33 131.97 54630.35 88888.00 2015-09-20 22:55:55.625 263 12608.35 131.97 54630.35 88888.00 2015-09-20 22:55:55.750 263 12608.42 131.97 54630.35 88888.00 2015-09-20 22:55:55.875 263 12608.38 131.97 54630.35 88888.00 2015-09-20 22:55:56.000 263 12608.35 131.95 54630.35 88888.00 2015-09-20 22:55:56.125 263 12608.30 131.93 54630.35 88888.00 2015-09-20 22:55:56.250 263 12608.30 131.95 54630.38 88888.00 2015-09-20 22:55:56.375 263 12608.38 131.97 54630.35 88888.00 2015-09-20 22:55:56.500 263 12608.40 132.03 54630.35 88888.00 2015-09-20 22:55:56.625 263 12608.38 132.03 54630.38 88888.00 2015-09-20 22:55:56.750 263 12608.35 131.97 54630.35 88888.00 2015-09-20 22:55:56.875 263 12608.40 131.97 54630.32 88888.00 2015-09-20 22:55:57.000 263 12608.45 131.95 54630.32 88888.00 2015-09-20 22:55:57.125 263 12608.45 131.95 54630.32 88888.00 2015-09-20 22:55:57.250 263 12608.45 131.95 54630.35 88888.00 2015-09-20 22:55:57.375 263 12608.55 131.97 54630.32 88888.00 2015-09-20 22:55:57.500 263 12608.58 131.97 54630.32 88888.00 2015-09-20 22:55:57.625 263 12608.55 132.00 54630.32 88888.00 2015-09-20 22:55:57.750 263 12608.52 132.03 54630.32 88888.00 2015-09-20 22:55:57.875 263 12608.50 132.00 54630.32 88888.00 2015-09-20 22:55:58.000 263 12608.48 132.03 54630.32 88888.00 2015-09-20 22:55:58.125 263 12608.45 132.00 54630.32 88888.00 2015-09-20 22:55:58.250 263 12608.52 132.00 54630.35 88888.00 2015-09-20 22:55:58.375 263 12608.60 132.00 54630.32 88888.00 2015-09-20 22:55:58.500 263 12608.65 132.00 54630.32 88888.00 2015-09-20 22:55:58.625 263 12608.67 131.97 54630.35 88888.00 2015-09-20 22:55:58.750 263 12608.70 132.00 54630.35 88888.00 2015-09-20 22:55:58.875 263 12608.70 132.00 54630.32 88888.00 2015-09-20 22:55:59.000 263 12608.70 131.97 54630.30 88888.00 2015-09-20 22:55:59.125 263 12608.77 131.97 54630.30 88888.00 2015-09-20 22:55:59.250 263 12608.73 131.97 54630.30 88888.00 2015-09-20 22:55:59.375 263 12608.77 132.00 54630.28 88888.00 2015-09-20 22:55:59.500 263 12608.85 132.03 54630.28 88888.00 2015-09-20 22:55:59.625 263 12608.90 132.03 54630.30 88888.00 2015-09-20 22:55:59.750 263 12608.88 132.03 54630.30 88888.00 2015-09-20 22:55:59.875 263 12608.83 132.00 54630.30 88888.00 2015-09-20 22:56:00.000 263 12608.85 132.00 54630.28 88888.00 2015-09-20 22:56:00.125 263 12608.90 132.03 54630.30 88888.00 2015-09-20 22:56:00.250 263 12608.92 132.03 54630.30 88888.00 2015-09-20 22:56:00.375 263 12608.92 132.05 54630.28 88888.00 2015-09-20 22:56:00.500 263 12608.95 132.03 54630.25 88888.00 2015-09-20 22:56:00.625 263 12608.98 132.03 54630.25 88888.00 2015-09-20 22:56:00.750 263 12608.95 132.05 54630.28 88888.00 2015-09-20 22:56:00.875 263 12609.00 132.10 54630.25 88888.00 2015-09-20 22:56:01.000 263 12609.02 132.12 54630.22 88888.00 2015-09-20 22:56:01.125 263 12609.02 132.10 54630.22 88888.00 2015-09-20 22:56:01.250 263 12609.02 132.07 54630.22 88888.00 2015-09-20 22:56:01.375 263 12609.10 132.10 54630.25 88888.00 2015-09-20 22:56:01.500 263 12609.08 132.12 54630.22 88888.00 2015-09-20 22:56:01.625 263 12609.12 132.15 54630.20 88888.00 2015-09-20 22:56:01.750 263 12609.20 132.15 54630.22 88888.00 2015-09-20 22:56:01.875 263 12609.17 132.18 54630.22 88888.00 2015-09-20 22:56:02.000 263 12609.17 132.18 54630.22 88888.00 2015-09-20 22:56:02.125 263 12609.12 132.18 54630.22 88888.00 2015-09-20 22:56:02.250 263 12609.10 132.18 54630.25 88888.00 2015-09-20 22:56:02.375 263 12609.25 132.18 54630.22 88888.00 2015-09-20 22:56:02.500 263 12609.33 132.12 54630.22 88888.00 2015-09-20 22:56:02.625 263 12609.33 132.12 54630.20 88888.00 2015-09-20 22:56:02.750 263 12609.40 132.18 54630.20 88888.00 2015-09-20 22:56:02.875 263 12609.40 132.20 54630.18 88888.00 2015-09-20 22:56:03.000 263 12609.40 132.20 54630.18 88888.00 2015-09-20 22:56:03.125 263 12609.42 132.15 54630.20 88888.00 2015-09-20 22:56:03.250 263 12609.42 132.12 54630.18 88888.00 2015-09-20 22:56:03.375 263 12609.52 132.18 54630.18 88888.00 2015-09-20 22:56:03.500 263 12609.50 132.20 54630.22 88888.00 2015-09-20 22:56:03.625 263 12609.48 132.20 54630.22 88888.00 2015-09-20 22:56:03.750 263 12609.45 132.22 54630.20 88888.00 2015-09-20 22:56:03.875 263 12609.58 132.28 54630.20 88888.00 2015-09-20 22:56:04.000 263 12609.67 132.28 54630.15 88888.00 2015-09-20 22:56:04.125 263 12609.67 132.25 54630.18 88888.00 2015-09-20 22:56:04.250 263 12609.62 132.18 54630.18 88888.00 2015-09-20 22:56:04.375 263 12609.62 132.22 54630.18 88888.00 2015-09-20 22:56:04.500 263 12609.65 132.25 54630.18 88888.00 2015-09-20 22:56:04.625 263 12609.67 132.28 54630.18 88888.00 2015-09-20 22:56:04.750 263 12609.70 132.28 54630.18 88888.00 2015-09-20 22:56:04.875 263 12609.73 132.30 54630.15 88888.00 2015-09-20 22:56:05.000 263 12609.75 132.28 54630.15 88888.00 2015-09-20 22:56:05.125 263 12609.77 132.25 54630.15 88888.00 2015-09-20 22:56:05.250 263 12609.75 132.18 54630.12 88888.00 2015-09-20 22:56:05.375 263 12609.83 132.18 54630.12 88888.00 2015-09-20 22:56:05.500 263 12609.83 132.22 54630.15 88888.00 2015-09-20 22:56:05.625 263 12609.85 132.30 54630.15 88888.00 2015-09-20 22:56:05.750 263 12609.83 132.30 54630.18 88888.00 2015-09-20 22:56:05.875 263 12609.88 132.30 54630.12 88888.00 2015-09-20 22:56:06.000 263 12609.95 132.30 54630.12 88888.00 2015-09-20 22:56:06.125 263 12609.95 132.30 54630.12 88888.00 2015-09-20 22:56:06.250 263 12609.92 132.28 54630.15 88888.00 2015-09-20 22:56:06.375 263 12610.02 132.30 54630.10 88888.00 2015-09-20 22:56:06.500 263 12610.02 132.30 54630.12 88888.00 2015-09-20 22:56:06.625 263 12610.02 132.30 54630.10 88888.00 2015-09-20 22:56:06.750 263 12610.08 132.32 54630.12 88888.00 2015-09-20 22:56:06.875 263 12610.08 132.30 54630.12 88888.00 2015-09-20 22:56:07.000 263 12610.08 132.22 54630.12 88888.00 2015-09-20 22:56:07.125 263 12610.08 132.22 54630.15 88888.00 2015-09-20 22:56:07.250 263 12610.05 132.22 54630.12 88888.00 2015-09-20 22:56:07.375 263 12610.12 132.22 54630.10 88888.00 2015-09-20 22:56:07.500 263 12610.12 132.22 54630.10 88888.00 2015-09-20 22:56:07.625 263 12610.27 132.22 54630.12 88888.00 2015-09-20 22:56:07.750 263 12610.33 132.22 54630.15 88888.00 2015-09-20 22:56:07.875 263 12610.33 132.28 54630.12 88888.00 2015-09-20 22:56:08.000 263 12610.35 132.25 54630.10 88888.00 2015-09-20 22:56:08.125 263 12610.33 132.22 54630.10 88888.00 2015-09-20 22:56:08.250 263 12610.30 132.20 54630.07 88888.00 2015-09-20 22:56:08.375 263 12610.35 132.18 54630.05 88888.00 2015-09-20 22:56:08.500 263 12610.38 132.18 54630.03 88888.00 2015-09-20 22:56:08.625 263 12610.38 132.18 54630.05 88888.00 2015-09-20 22:56:08.750 263 12610.38 132.18 54630.03 88888.00 2015-09-20 22:56:08.875 263 12610.38 132.20 54630.05 88888.00 2015-09-20 22:56:09.000 263 12610.40 132.20 54630.03 88888.00 2015-09-20 22:56:09.125 263 12610.45 132.15 54630.05 88888.00 2015-09-20 22:56:09.250 263 12610.45 132.18 54630.07 88888.00 2015-09-20 22:56:09.375 263 12610.50 132.20 54630.05 88888.00 2015-09-20 22:56:09.500 263 12610.48 132.18 54630.05 88888.00 2015-09-20 22:56:09.625 263 12610.50 132.18 54630.05 88888.00 2015-09-20 22:56:09.750 263 12610.58 132.20 54630.05 88888.00 2015-09-20 22:56:09.875 263 12610.62 132.22 54630.05 88888.00 2015-09-20 22:56:10.000 263 12610.67 132.25 54630.00 88888.00 2015-09-20 22:56:10.125 263 12610.70 132.25 54630.03 88888.00 2015-09-20 22:56:10.250 263 12610.67 132.20 54630.03 88888.00 2015-09-20 22:56:10.375 263 12610.73 132.22 54630.05 88888.00 2015-09-20 22:56:10.500 263 12610.75 132.22 54630.05 88888.00 2015-09-20 22:56:10.625 263 12610.80 132.15 54630.03 88888.00 2015-09-20 22:56:10.750 263 12610.77 132.18 54630.03 88888.00 2015-09-20 22:56:10.875 263 12610.85 132.18 54630.03 88888.00 2015-09-20 22:56:11.000 263 12610.85 132.12 54630.00 88888.00 2015-09-20 22:56:11.125 263 12610.90 132.12 54630.00 88888.00 2015-09-20 22:56:11.250 263 12610.85 132.12 54630.03 88888.00 2015-09-20 22:56:11.375 263 12610.88 132.12 54630.03 88888.00 2015-09-20 22:56:11.500 263 12610.88 132.12 54630.03 88888.00 2015-09-20 22:56:11.625 263 12610.88 132.12 54630.00 88888.00 2015-09-20 22:56:11.750 263 12610.95 132.15 54629.97 88888.00 2015-09-20 22:56:11.875 263 12611.00 132.18 54630.00 88888.00 2015-09-20 22:56:12.000 263 12611.12 132.18 54629.97 88888.00 2015-09-20 22:56:12.125 263 12611.20 132.15 54630.00 88888.00 2015-09-20 22:56:12.250 263 12611.17 132.15 54629.97 88888.00 2015-09-20 22:56:12.375 263 12611.15 132.15 54630.00 88888.00 2015-09-20 22:56:12.500 263 12611.17 132.15 54630.00 88888.00 2015-09-20 22:56:12.625 263 12611.23 132.18 54630.00 88888.00 2015-09-20 22:56:12.750 263 12611.25 132.15 54629.97 88888.00 2015-09-20 22:56:12.875 263 12611.25 132.12 54630.03 88888.00 2015-09-20 22:56:13.000 263 12611.25 132.12 54630.00 88888.00 2015-09-20 22:56:13.125 263 12611.30 132.12 54629.97 88888.00 2015-09-20 22:56:13.250 263 12611.35 132.10 54630.00 88888.00 2015-09-20 22:56:13.375 263 12611.40 132.12 54630.00 88888.00 2015-09-20 22:56:13.500 263 12611.38 132.15 54630.00 88888.00 2015-09-20 22:56:13.625 263 12611.50 132.18 54630.00 88888.00 2015-09-20 22:56:13.750 263 12611.55 132.22 54630.00 88888.00 2015-09-20 22:56:13.875 263 12611.55 132.22 54630.00 88888.00 2015-09-20 22:56:14.000 263 12611.55 132.25 54630.00 88888.00 2015-09-20 22:56:14.125 263 12611.55 132.28 54630.00 88888.00 2015-09-20 22:56:14.250 263 12611.48 132.22 54629.97 88888.00 2015-09-20 22:56:14.375 263 12611.52 132.22 54629.97 88888.00 2015-09-20 22:56:14.500 263 12611.55 132.22 54629.95 88888.00 2015-09-20 22:56:14.625 263 12611.62 132.22 54629.97 88888.00 2015-09-20 22:56:14.750 263 12611.62 132.22 54629.97 88888.00 2015-09-20 22:56:14.875 263 12611.60 132.28 54629.95 88888.00 2015-09-20 22:56:15.000 263 12611.62 132.28 54629.95 88888.00 2015-09-20 22:56:15.125 263 12611.62 132.28 54629.95 88888.00 2015-09-20 22:56:15.250 263 12611.65 132.22 54629.95 88888.00 2015-09-20 22:56:15.375 263 12611.67 132.20 54629.95 88888.00 2015-09-20 22:56:15.500 263 12611.67 132.15 54629.97 88888.00 2015-09-20 22:56:15.625 263 12611.70 132.18 54629.97 88888.00 2015-09-20 22:56:15.750 263 12611.67 132.20 54629.97 88888.00 2015-09-20 22:56:15.875 263 12611.77 132.22 54629.97 88888.00 2015-09-20 22:56:16.000 263 12611.88 132.28 54629.97 88888.00 2015-09-20 22:56:16.125 263 12611.88 132.28 54629.95 88888.00 2015-09-20 22:56:16.250 263 12611.88 132.25 54629.93 88888.00 2015-09-20 22:56:16.375 263 12611.95 132.22 54629.93 88888.00 2015-09-20 22:56:16.500 263 12611.92 132.22 54629.93 88888.00 2015-09-20 22:56:16.625 263 12611.98 132.32 54629.95 88888.00 2015-09-20 22:56:16.750 263 12611.98 132.38 54629.95 88888.00 2015-09-20 22:56:16.875 263 12612.00 132.32 54629.95 88888.00 2015-09-20 22:56:17.000 263 12612.02 132.30 54629.90 88888.00 2015-09-20 22:56:17.125 263 12612.05 132.30 54629.95 88888.00 2015-09-20 22:56:17.250 263 12612.05 132.32 54629.97 88888.00 2015-09-20 22:56:17.375 263 12612.08 132.35 54629.97 88888.00 2015-09-20 22:56:17.500 263 12612.08 132.43 54629.95 88888.00 2015-09-20 22:56:17.625 263 12612.15 132.45 54629.95 88888.00 2015-09-20 22:56:17.750 263 12612.17 132.43 54629.93 88888.00 2015-09-20 22:56:17.875 263 12612.20 132.45 54629.90 88888.00 2015-09-20 22:56:18.000 263 12612.23 132.45 54629.90 88888.00 2015-09-20 22:56:18.125 263 12612.23 132.50 54629.93 88888.00 2015-09-20 22:56:18.250 263 12612.15 132.50 54629.93 88888.00 2015-09-20 22:56:18.375 263 12612.15 132.50 54629.93 88888.00 2015-09-20 22:56:18.500 263 12612.20 132.53 54629.93 88888.00 2015-09-20 22:56:18.625 263 12612.20 132.53 54629.90 88888.00 2015-09-20 22:56:18.750 263 12612.17 132.55 54629.93 88888.00 2015-09-20 22:56:18.875 263 12612.23 132.57 54629.93 88888.00 2015-09-20 22:56:19.000 263 12612.30 132.53 54629.90 88888.00 2015-09-20 22:56:19.125 263 12612.27 132.50 54629.90 88888.00 2015-09-20 22:56:19.250 263 12612.23 132.47 54629.90 88888.00 2015-09-20 22:56:19.375 263 12612.30 132.53 54629.90 88888.00 2015-09-20 22:56:19.500 263 12612.38 132.60 54629.90 88888.00 2015-09-20 22:56:19.625 263 12612.38 132.62 54629.90 88888.00 2015-09-20 22:56:19.750 263 12612.42 132.62 54629.88 88888.00 2015-09-20 22:56:19.875 263 12612.50 132.65 54629.85 88888.00 2015-09-20 22:56:20.000 263 12612.58 132.68 54629.88 88888.00 2015-09-20 22:56:20.125 263 12612.58 132.70 54629.90 88888.00 2015-09-20 22:56:20.250 263 12612.52 132.70 54629.88 88888.00 2015-09-20 22:56:20.375 263 12612.60 132.70 54629.88 88888.00 2015-09-20 22:56:20.500 263 12612.62 132.75 54629.88 88888.00 2015-09-20 22:56:20.625 263 12612.60 132.80 54629.88 88888.00 2015-09-20 22:56:20.750 263 12612.67 132.80 54629.90 88888.00 2015-09-20 22:56:20.875 263 12612.75 132.85 54629.90 88888.00 2015-09-20 22:56:21.000 263 12612.75 132.88 54629.88 88888.00 2015-09-20 22:56:21.125 263 12612.73 132.85 54629.88 88888.00 2015-09-20 22:56:21.250 263 12612.73 132.82 54629.85 88888.00 2015-09-20 22:56:21.375 263 12612.75 132.82 54629.85 88888.00 2015-09-20 22:56:21.500 263 12612.73 132.82 54629.85 88888.00 2015-09-20 22:56:21.625 263 12612.73 132.82 54629.85 88888.00 2015-09-20 22:56:21.750 263 12612.77 132.85 54629.85 88888.00 2015-09-20 22:56:21.875 263 12612.75 132.85 54629.85 88888.00 2015-09-20 22:56:22.000 263 12612.80 132.88 54629.82 88888.00 2015-09-20 22:56:22.125 263 12612.85 132.88 54629.85 88888.00 2015-09-20 22:56:22.250 263 12612.83 132.90 54629.85 88888.00 2015-09-20 22:56:22.375 263 12612.80 132.95 54629.88 88888.00 2015-09-20 22:56:22.500 263 12612.77 133.00 54629.85 88888.00 2015-09-20 22:56:22.625 263 12612.83 132.97 54629.88 88888.00 2015-09-20 22:56:22.750 263 12612.90 133.00 54629.85 88888.00 2015-09-20 22:56:22.875 263 12612.88 133.00 54629.88 88888.00 2015-09-20 22:56:23.000 263 12612.85 133.00 54629.82 88888.00 2015-09-20 22:56:23.125 263 12612.90 133.00 54629.88 88888.00 2015-09-20 22:56:23.250 263 12612.95 133.05 54629.88 88888.00 2015-09-20 22:56:23.375 263 12613.08 133.07 54629.88 88888.00 2015-09-20 22:56:23.500 263 12613.02 133.07 54629.85 88888.00 2015-09-20 22:56:23.625 263 12612.92 133.07 54629.85 88888.00 2015-09-20 22:56:23.750 263 12612.92 133.10 54629.88 88888.00 2015-09-20 22:56:23.875 263 12613.00 133.15 54629.88 88888.00 2015-09-20 22:56:24.000 263 12613.05 133.10 54629.82 88888.00 2015-09-20 22:56:24.125 263 12613.05 133.07 54629.82 88888.00 2015-09-20 22:56:24.250 263 12613.02 133.10 54629.82 88888.00 2015-09-20 22:56:24.375 263 12613.12 133.12 54629.88 88888.00 2015-09-20 22:56:24.500 263 12613.17 133.12 54629.88 88888.00 2015-09-20 22:56:24.625 263 12613.23 133.12 54629.85 88888.00 2015-09-20 22:56:24.750 263 12613.27 133.15 54629.88 88888.00 2015-09-20 22:56:24.875 263 12613.30 133.18 54629.88 88888.00 2015-09-20 22:56:25.000 263 12613.27 133.15 54629.82 88888.00 2015-09-20 22:56:25.125 263 12613.23 133.15 54629.82 88888.00 2015-09-20 22:56:25.250 263 12613.25 133.20 54629.85 88888.00 2015-09-20 22:56:25.375 263 12613.40 133.22 54629.88 88888.00 2015-09-20 22:56:25.500 263 12613.40 133.18 54629.85 88888.00 2015-09-20 22:56:25.625 263 12613.42 133.20 54629.85 88888.00 2015-09-20 22:56:25.750 263 12613.45 133.25 54629.90 88888.00 2015-09-20 22:56:25.875 263 12613.45 133.22 54629.90 88888.00 2015-09-20 22:56:26.000 263 12613.40 133.22 54629.88 88888.00 2015-09-20 22:56:26.125 263 12613.42 133.18 54629.88 88888.00 2015-09-20 22:56:26.250 263 12613.42 133.20 54629.90 88888.00 2015-09-20 22:56:26.375 263 12613.48 133.22 54629.90 88888.00 2015-09-20 22:56:26.500 263 12613.48 133.22 54629.88 88888.00 2015-09-20 22:56:26.625 263 12613.52 133.25 54629.85 88888.00 2015-09-20 22:56:26.750 263 12613.52 133.30 54629.85 88888.00 2015-09-20 22:56:26.875 263 12613.50 133.30 54629.88 88888.00 2015-09-20 22:56:27.000 263 12613.48 133.28 54629.85 88888.00 2015-09-20 22:56:27.125 263 12613.45 133.32 54629.88 88888.00 2015-09-20 22:56:27.250 263 12613.38 133.30 54629.90 88888.00 2015-09-20 22:56:27.375 263 12613.48 133.35 54629.90 88888.00 2015-09-20 22:56:27.500 263 12613.52 133.38 54629.93 88888.00 2015-09-20 22:56:27.625 263 12613.58 133.38 54629.93 88888.00 2015-09-20 22:56:27.750 263 12613.58 133.40 54629.90 88888.00 2015-09-20 22:56:27.875 263 12613.55 133.43 54629.90 88888.00 2015-09-20 22:56:28.000 263 12613.60 133.40 54629.90 88888.00 2015-09-20 22:56:28.125 263 12613.58 133.38 54629.93 88888.00 2015-09-20 22:56:28.250 263 12613.52 133.35 54629.88 88888.00 2015-09-20 22:56:28.375 263 12613.62 133.38 54629.88 88888.00 2015-09-20 22:56:28.500 263 12613.67 133.35 54629.90 88888.00 2015-09-20 22:56:28.625 263 12613.67 133.35 54629.90 88888.00 2015-09-20 22:56:28.750 263 12613.67 133.40 54629.95 88888.00 2015-09-20 22:56:28.875 263 12613.75 133.43 54629.97 88888.00 2015-09-20 22:56:29.000 263 12613.80 133.38 54629.95 88888.00 2015-09-20 22:56:29.125 263 12613.80 133.35 54629.93 88888.00 2015-09-20 22:56:29.250 263 12613.77 133.32 54629.93 88888.00 2015-09-20 22:56:29.375 263 12613.77 133.32 54629.90 88888.00 2015-09-20 22:56:29.500 263 12613.83 133.38 54629.90 88888.00 2015-09-20 22:56:29.625 263 12613.90 133.38 54629.93 88888.00 2015-09-20 22:56:29.750 263 12613.90 133.32 54629.93 88888.00 2015-09-20 22:56:29.875 263 12613.90 133.28 54629.90 88888.00 2015-09-20 22:56:30.000 263 12613.95 133.32 54629.90 88888.00 2015-09-20 22:56:30.125 263 12613.95 133.32 54629.95 88888.00 2015-09-20 22:56:30.250 263 12613.88 133.30 54629.93 88888.00 2015-09-20 22:56:30.375 263 12613.95 133.35 54629.93 88888.00 2015-09-20 22:56:30.500 263 12613.90 133.38 54629.93 88888.00 2015-09-20 22:56:30.625 263 12613.90 133.40 54629.95 88888.00 2015-09-20 22:56:30.750 263 12613.95 133.40 54629.95 88888.00 2015-09-20 22:56:30.875 263 12613.98 133.38 54629.95 88888.00 2015-09-20 22:56:31.000 263 12614.05 133.38 54629.95 88888.00 2015-09-20 22:56:31.125 263 12614.00 133.38 54629.97 88888.00 2015-09-20 22:56:31.250 263 12613.98 133.35 54629.97 88888.00 2015-09-20 22:56:31.375 263 12614.02 133.38 54630.00 88888.00 2015-09-20 22:56:31.500 263 12614.08 133.40 54630.00 88888.00 2015-09-20 22:56:31.625 263 12614.00 133.43 54629.97 88888.00 2015-09-20 22:56:31.750 263 12614.00 133.43 54629.97 88888.00 2015-09-20 22:56:31.875 263 12614.02 133.40 54629.97 88888.00 2015-09-20 22:56:32.000 263 12614.02 133.40 54629.97 88888.00 2015-09-20 22:56:32.125 263 12614.05 133.40 54630.03 88888.00 2015-09-20 22:56:32.250 263 12614.05 133.40 54630.05 88888.00 2015-09-20 22:56:32.375 263 12614.02 133.45 54630.05 88888.00 2015-09-20 22:56:32.500 263 12614.02 133.45 54630.07 88888.00 2015-09-20 22:56:32.625 263 12614.05 133.43 54630.05 88888.00 2015-09-20 22:56:32.750 263 12614.05 133.38 54630.05 88888.00 2015-09-20 22:56:32.875 263 12614.05 133.40 54630.03 88888.00 2015-09-20 22:56:33.000 263 12614.10 133.43 54630.03 88888.00 2015-09-20 22:56:33.125 263 12614.17 133.47 54630.07 88888.00 2015-09-20 22:56:33.250 263 12614.05 133.43 54630.07 88888.00 2015-09-20 22:56:33.375 263 12614.05 133.45 54630.07 88888.00 2015-09-20 22:56:33.500 263 12614.10 133.43 54630.07 88888.00 2015-09-20 22:56:33.625 263 12614.10 133.43 54630.03 88888.00 2015-09-20 22:56:33.750 263 12614.10 133.43 54630.03 88888.00 2015-09-20 22:56:33.875 263 12614.17 133.43 54630.05 88888.00 2015-09-20 22:56:34.000 263 12614.20 133.43 54630.05 88888.00 2015-09-20 22:56:34.125 263 12614.17 133.45 54630.00 88888.00 2015-09-20 22:56:34.250 263 12614.10 133.47 54630.03 88888.00 2015-09-20 22:56:34.375 263 12614.17 133.50 54630.05 88888.00 2015-09-20 22:56:34.500 263 12614.20 133.50 54630.07 88888.00 2015-09-20 22:56:34.625 263 12614.17 133.47 54630.07 88888.00 2015-09-20 22:56:34.750 263 12614.15 133.47 54630.07 88888.00 2015-09-20 22:56:34.875 263 12614.17 133.50 54630.05 88888.00 2015-09-20 22:56:35.000 263 12614.20 133.53 54630.05 88888.00 2015-09-20 22:56:35.125 263 12614.15 133.50 54630.07 88888.00 2015-09-20 22:56:35.250 263 12614.17 133.45 54630.10 88888.00 2015-09-20 22:56:35.375 263 12614.27 133.45 54630.12 88888.00 2015-09-20 22:56:35.500 263 12614.27 133.43 54630.12 88888.00 2015-09-20 22:56:35.625 263 12614.27 133.45 54630.10 88888.00 2015-09-20 22:56:35.750 263 12614.33 133.45 54630.10 88888.00 2015-09-20 22:56:35.875 263 12614.30 133.45 54630.12 88888.00 2015-09-20 22:56:36.000 263 12614.27 133.40 54630.07 88888.00 2015-09-20 22:56:36.125 263 12614.27 133.40 54630.10 88888.00 2015-09-20 22:56:36.250 263 12614.27 133.45 54630.18 88888.00 2015-09-20 22:56:36.375 263 12614.33 133.50 54630.18 88888.00 2015-09-20 22:56:36.500 263 12614.27 133.47 54630.18 88888.00 2015-09-20 22:56:36.625 263 12614.25 133.47 54630.20 88888.00 2015-09-20 22:56:36.750 263 12614.30 133.50 54630.20 88888.00 2015-09-20 22:56:36.875 263 12614.30 133.50 54630.22 88888.00 2015-09-20 22:56:37.000 263 12614.38 133.50 54630.20 88888.00 2015-09-20 22:56:37.125 263 12614.38 133.50 54630.22 88888.00 2015-09-20 22:56:37.250 263 12614.33 133.47 54630.25 88888.00 2015-09-20 22:56:37.375 263 12614.35 133.47 54630.28 88888.00 2015-09-20 22:56:37.500 263 12614.35 133.47 54630.30 88888.00 2015-09-20 22:56:37.625 263 12614.38 133.47 54630.30 88888.00 2015-09-20 22:56:37.750 263 12614.38 133.47 54630.30 88888.00 2015-09-20 22:56:37.875 263 12614.40 133.50 54630.30 88888.00 2015-09-20 22:56:38.000 263 12614.40 133.50 54630.30 88888.00 2015-09-20 22:56:38.125 263 12614.38 133.47 54630.32 88888.00 2015-09-20 22:56:38.250 263 12614.38 133.47 54630.35 88888.00 2015-09-20 22:56:38.375 263 12614.40 133.50 54630.32 88888.00 2015-09-20 22:56:38.500 263 12614.40 133.47 54630.35 88888.00 2015-09-20 22:56:38.625 263 12614.45 133.50 54630.38 88888.00 2015-09-20 22:56:38.750 263 12614.48 133.47 54630.38 88888.00 2015-09-20 22:56:38.875 263 12614.45 133.47 54630.35 88888.00 2015-09-20 22:56:39.000 263 12614.40 133.47 54630.38 88888.00 2015-09-20 22:56:39.125 263 12614.42 133.47 54630.38 88888.00 2015-09-20 22:56:39.250 263 12614.45 133.47 54630.38 88888.00 2015-09-20 22:56:39.375 263 12614.50 133.50 54630.38 88888.00 2015-09-20 22:56:39.500 263 12614.52 133.50 54630.38 88888.00 2015-09-20 22:56:39.625 263 12614.50 133.53 54630.38 88888.00 2015-09-20 22:56:39.750 263 12614.42 133.53 54630.40 88888.00 2015-09-20 22:56:39.875 263 12614.42 133.50 54630.43 88888.00 2015-09-20 22:56:40.000 263 12614.45 133.47 54630.43 88888.00 2015-09-20 22:56:40.125 263 12614.45 133.45 54630.45 88888.00 2015-09-20 22:56:40.250 263 12614.48 133.43 54630.47 88888.00 2015-09-20 22:56:40.375 263 12614.60 133.47 54630.47 88888.00 2015-09-20 22:56:40.500 263 12614.62 133.47 54630.45 88888.00 2015-09-20 22:56:40.625 263 12614.50 133.47 54630.45 88888.00 2015-09-20 22:56:40.750 263 12614.50 133.45 54630.47 88888.00 2015-09-20 22:56:40.875 263 12614.48 133.47 54630.50 88888.00 2015-09-20 22:56:41.000 263 12614.45 133.43 54630.47 88888.00 2015-09-20 22:56:41.125 263 12614.45 133.47 54630.53 88888.00 2015-09-20 22:56:41.250 263 12614.42 133.47 54630.55 88888.00 2015-09-20 22:56:41.375 263 12614.45 133.50 54630.55 88888.00 2015-09-20 22:56:41.500 263 12614.42 133.47 54630.53 88888.00 2015-09-20 22:56:41.625 263 12614.40 133.47 54630.53 88888.00 2015-09-20 22:56:41.750 263 12614.45 133.50 54630.53 88888.00 2015-09-20 22:56:41.875 263 12614.48 133.50 54630.53 88888.00 2015-09-20 22:56:42.000 263 12614.48 133.50 54630.55 88888.00 2015-09-20 22:56:42.125 263 12614.50 133.50 54630.57 88888.00 2015-09-20 22:56:42.250 263 12614.50 133.47 54630.57 88888.00 2015-09-20 22:56:42.375 263 12614.55 133.53 54630.55 88888.00 2015-09-20 22:56:42.500 263 12614.55 133.50 54630.57 88888.00 2015-09-20 22:56:42.625 263 12614.58 133.47 54630.55 88888.00 2015-09-20 22:56:42.750 263 12614.62 133.47 54630.57 88888.00 2015-09-20 22:56:42.875 263 12614.65 133.45 54630.57 88888.00 2015-09-20 22:56:43.000 263 12614.65 133.45 54630.57 88888.00 2015-09-20 22:56:43.125 263 12614.62 133.50 54630.60 88888.00 2015-09-20 22:56:43.250 263 12614.58 133.45 54630.62 88888.00 2015-09-20 22:56:43.375 263 12614.60 133.43 54630.60 88888.00 2015-09-20 22:56:43.500 263 12614.62 133.40 54630.60 88888.00 2015-09-20 22:56:43.625 263 12614.62 133.45 54630.62 88888.00 2015-09-20 22:56:43.750 263 12614.62 133.47 54630.62 88888.00 2015-09-20 22:56:43.875 263 12614.65 133.47 54630.62 88888.00 2015-09-20 22:56:44.000 263 12614.70 133.53 54630.62 88888.00 2015-09-20 22:56:44.125 263 12614.73 133.55 54630.68 88888.00 2015-09-20 22:56:44.250 263 12614.73 133.53 54630.68 88888.00 2015-09-20 22:56:44.375 263 12614.77 133.53 54630.65 88888.00 2015-09-20 22:56:44.500 263 12614.80 133.53 54630.65 88888.00 2015-09-20 22:56:44.625 263 12614.77 133.50 54630.65 88888.00 2015-09-20 22:56:44.750 263 12614.75 133.50 54630.65 88888.00 2015-09-20 22:56:44.875 263 12614.75 133.47 54630.68 88888.00 2015-09-20 22:56:45.000 263 12614.83 133.47 54630.62 88888.00 2015-09-20 22:56:45.125 263 12614.88 133.53 54630.68 88888.00 2015-09-20 22:56:45.250 263 12614.88 133.53 54630.68 88888.00 2015-09-20 22:56:45.375 263 12614.83 133.53 54630.68 88888.00 2015-09-20 22:56:45.500 263 12614.80 133.53 54630.75 88888.00 2015-09-20 22:56:45.625 263 12614.85 133.53 54630.75 88888.00 2015-09-20 22:56:45.750 263 12614.85 133.53 54630.72 88888.00 2015-09-20 22:56:45.875 263 12614.85 133.55 54630.75 88888.00 2015-09-20 22:56:46.000 263 12614.92 133.55 54630.75 88888.00 2015-09-20 22:56:46.125 263 12614.88 133.47 54630.75 88888.00 2015-09-20 22:56:46.250 263 12614.77 133.45 54630.75 88888.00 2015-09-20 22:56:46.375 263 12614.85 133.50 54630.75 88888.00 2015-09-20 22:56:46.500 263 12614.85 133.53 54630.75 88888.00 2015-09-20 22:56:46.625 263 12614.85 133.55 54630.75 88888.00 2015-09-20 22:56:46.750 263 12614.88 133.57 54630.75 88888.00 2015-09-20 22:56:46.875 263 12614.92 133.57 54630.78 88888.00 2015-09-20 22:56:47.000 263 12614.92 133.57 54630.75 88888.00 2015-09-20 22:56:47.125 263 12614.95 133.55 54630.80 88888.00 2015-09-20 22:56:47.250 263 12614.92 133.55 54630.80 88888.00 2015-09-20 22:56:47.375 263 12614.92 133.55 54630.80 88888.00 2015-09-20 22:56:47.500 263 12614.85 133.57 54630.82 88888.00 2015-09-20 22:56:47.625 263 12614.85 133.55 54630.80 88888.00 2015-09-20 22:56:47.750 263 12614.92 133.55 54630.82 88888.00 2015-09-20 22:56:47.875 263 12615.00 133.55 54630.82 88888.00 2015-09-20 22:56:48.000 263 12615.05 133.53 54630.82 88888.00 2015-09-20 22:56:48.125 263 12615.05 133.50 54630.80 88888.00 2015-09-20 22:56:48.250 263 12614.98 133.53 54630.82 88888.00 2015-09-20 22:56:48.375 263 12615.00 133.57 54630.88 88888.00 2015-09-20 22:56:48.500 263 12615.02 133.57 54630.88 88888.00 2015-09-20 22:56:48.625 263 12615.10 133.57 54630.90 88888.00 2015-09-20 22:56:48.750 263 12615.12 133.57 54630.85 88888.00 2015-09-20 22:56:48.875 263 12615.08 133.55 54630.88 88888.00 2015-09-20 22:56:49.000 263 12615.05 133.57 54630.88 88888.00 2015-09-20 22:56:49.125 263 12615.17 133.60 54630.88 88888.00 2015-09-20 22:56:49.250 263 12615.23 133.55 54630.90 88888.00 2015-09-20 22:56:49.375 263 12615.25 133.55 54630.88 88888.00 2015-09-20 22:56:49.500 263 12615.23 133.55 54630.90 88888.00 2015-09-20 22:56:49.625 263 12615.25 133.55 54630.90 88888.00 2015-09-20 22:56:49.750 263 12615.33 133.60 54630.93 88888.00 2015-09-20 22:56:49.875 263 12615.35 133.60 54630.93 88888.00 2015-09-20 22:56:50.000 263 12615.30 133.53 54630.90 88888.00 2015-09-20 22:56:50.125 263 12615.33 133.53 54630.93 88888.00 2015-09-20 22:56:50.250 263 12615.38 133.55 54630.95 88888.00 2015-09-20 22:56:50.375 263 12615.40 133.57 54630.95 88888.00 2015-09-20 22:56:50.500 263 12615.40 133.57 54630.93 88888.00 2015-09-20 22:56:50.625 263 12615.45 133.57 54630.93 88888.00 2015-09-20 22:56:50.750 263 12615.45 133.55 54630.97 88888.00 2015-09-20 22:56:50.875 263 12615.38 133.53 54630.97 88888.00 2015-09-20 22:56:51.000 263 12615.38 133.53 54631.00 88888.00 2015-09-20 22:56:51.125 263 12615.38 133.55 54631.00 88888.00 2015-09-20 22:56:51.250 263 12615.33 133.53 54631.00 88888.00 2015-09-20 22:56:51.375 263 12615.35 133.50 54630.97 88888.00 2015-09-20 22:56:51.500 263 12615.33 133.50 54630.97 88888.00 2015-09-20 22:56:51.625 263 12615.35 133.53 54631.00 88888.00 2015-09-20 22:56:51.750 263 12615.38 133.53 54631.03 88888.00 2015-09-20 22:56:51.875 263 12615.38 133.50 54631.00 88888.00 2015-09-20 22:56:52.000 263 12615.40 133.50 54631.03 88888.00 2015-09-20 22:56:52.125 263 12615.42 133.50 54631.05 88888.00 2015-09-20 22:56:52.250 263 12615.40 133.47 54631.05 88888.00 2015-09-20 22:56:52.375 263 12615.45 133.50 54631.03 88888.00 2015-09-20 22:56:52.500 263 12615.48 133.47 54631.03 88888.00 2015-09-20 22:56:52.625 263 12615.48 133.45 54631.00 88888.00 2015-09-20 22:56:52.750 263 12615.52 133.45 54631.03 88888.00 2015-09-20 22:56:52.875 263 12615.62 133.50 54631.03 88888.00 2015-09-20 22:56:53.000 263 12615.60 133.45 54631.05 88888.00 2015-09-20 22:56:53.125 263 12615.50 133.40 54631.05 88888.00 2015-09-20 22:56:53.250 263 12615.45 133.45 54631.10 88888.00 2015-09-20 22:56:53.375 263 12615.50 133.45 54631.12 88888.00 2015-09-20 22:56:53.500 263 12615.58 133.45 54631.12 88888.00 2015-09-20 22:56:53.625 263 12615.58 133.40 54631.10 88888.00 2015-09-20 22:56:53.750 263 12615.52 133.40 54631.10 88888.00 2015-09-20 22:56:53.875 263 12615.48 133.40 54631.12 88888.00 2015-09-20 22:56:54.000 263 12615.48 133.43 54631.10 88888.00 2015-09-20 22:56:54.125 263 12615.58 133.45 54631.12 88888.00 2015-09-20 22:56:54.250 263 12615.52 133.43 54631.15 88888.00 2015-09-20 22:56:54.375 263 12615.52 133.43 54631.12 88888.00 2015-09-20 22:56:54.500 263 12615.55 133.43 54631.15 88888.00 2015-09-20 22:56:54.625 263 12615.55 133.43 54631.15 88888.00 2015-09-20 22:56:54.750 263 12615.58 133.40 54631.18 88888.00 2015-09-20 22:56:54.875 263 12615.62 133.40 54631.18 88888.00 2015-09-20 22:56:55.000 263 12615.58 133.35 54631.18 88888.00 2015-09-20 22:56:55.125 263 12615.55 133.38 54631.15 88888.00 2015-09-20 22:56:55.250 263 12615.55 133.38 54631.20 88888.00 2015-09-20 22:56:55.375 263 12615.58 133.38 54631.25 88888.00 2015-09-20 22:56:55.500 263 12615.58 133.38 54631.25 88888.00 2015-09-20 22:56:55.625 263 12615.58 133.40 54631.25 88888.00 2015-09-20 22:56:55.750 263 12615.55 133.35 54631.25 88888.00 2015-09-20 22:56:55.875 263 12615.58 133.32 54631.28 88888.00 2015-09-20 22:56:56.000 263 12615.58 133.38 54631.28 88888.00 2015-09-20 22:56:56.125 263 12615.58 133.38 54631.28 88888.00 2015-09-20 22:56:56.250 263 12615.52 133.35 54631.30 88888.00 2015-09-20 22:56:56.375 263 12615.58 133.35 54631.32 88888.00 2015-09-20 22:56:56.500 263 12615.58 133.35 54631.30 88888.00 2015-09-20 22:56:56.625 263 12615.60 133.35 54631.30 88888.00 2015-09-20 22:56:56.750 263 12615.62 133.35 54631.32 88888.00 2015-09-20 22:56:56.875 263 12615.52 133.32 54631.30 88888.00 2015-09-20 22:56:57.000 263 12615.55 133.30 54631.32 88888.00 2015-09-20 22:56:57.125 263 12615.60 133.30 54631.35 88888.00 2015-09-20 22:56:57.250 263 12615.55 133.30 54631.40 88888.00 2015-09-20 22:56:57.375 263 12615.52 133.28 54631.38 88888.00 2015-09-20 22:56:57.500 263 12615.50 133.25 54631.38 88888.00 2015-09-20 22:56:57.625 263 12615.50 133.25 54631.35 88888.00 2015-09-20 22:56:57.750 263 12615.50 133.22 54631.40 88888.00 2015-09-20 22:56:57.875 263 12615.48 133.25 54631.43 88888.00 2015-09-20 22:56:58.000 263 12615.52 133.25 54631.40 88888.00 2015-09-20 22:56:58.125 263 12615.58 133.20 54631.43 88888.00 2015-09-20 22:56:58.250 263 12615.58 133.12 54631.43 88888.00 2015-09-20 22:56:58.375 263 12615.52 133.15 54631.47 88888.00 2015-09-20 22:56:58.500 263 12615.50 133.20 54631.47 88888.00 2015-09-20 22:56:58.625 263 12615.52 133.20 54631.50 88888.00 2015-09-20 22:56:58.750 263 12615.52 133.18 54631.50 88888.00 2015-09-20 22:56:58.875 263 12615.48 133.10 54631.50 88888.00 2015-09-20 22:56:59.000 263 12615.45 133.10 54631.47 88888.00 2015-09-20 22:56:59.125 263 12615.48 133.12 54631.50 88888.00 2015-09-20 22:56:59.250 263 12615.42 133.05 54631.47 88888.00 2015-09-20 22:56:59.375 263 12615.45 133.05 54631.53 88888.00 2015-09-20 22:56:59.500 263 12615.45 133.05 54631.55 88888.00 2015-09-20 22:56:59.625 263 12615.40 133.07 54631.55 88888.00 2015-09-20 22:56:59.750 263 12615.42 133.05 54631.60 88888.00 2015-09-20 22:56:59.875 263 12615.42 133.03 54631.60 88888.00 2015-09-20 22:57:00.000 263 12615.38 133.00 54631.57 88888.00 2015-09-20 22:57:00.125 263 12615.33 132.97 54631.57 88888.00 2015-09-20 22:57:00.250 263 12615.33 132.93 54631.65 88888.00 2015-09-20 22:57:00.375 263 12615.38 132.95 54631.65 88888.00 2015-09-20 22:57:00.500 263 12615.38 132.93 54631.65 88888.00 2015-09-20 22:57:00.625 263 12615.38 132.93 54631.65 88888.00 2015-09-20 22:57:00.750 263 12615.40 132.90 54631.65 88888.00 2015-09-20 22:57:00.875 263 12615.38 132.88 54631.68 88888.00 2015-09-20 22:57:01.000 263 12615.40 132.88 54631.70 88888.00 2015-09-20 22:57:01.125 263 12615.35 132.88 54631.72 88888.00 2015-09-20 22:57:01.250 263 12615.33 132.88 54631.75 88888.00 2015-09-20 22:57:01.375 263 12615.33 132.90 54631.78 88888.00 2015-09-20 22:57:01.500 263 12615.33 132.90 54631.78 88888.00 2015-09-20 22:57:01.625 263 12615.33 132.82 54631.78 88888.00 2015-09-20 22:57:01.750 263 12615.33 132.80 54631.80 88888.00 2015-09-20 22:57:01.875 263 12615.33 132.80 54631.80 88888.00 2015-09-20 22:57:02.000 263 12615.30 132.80 54631.78 88888.00 2015-09-20 22:57:02.125 263 12615.25 132.85 54631.82 88888.00 2015-09-20 22:57:02.250 263 12615.23 132.82 54631.85 88888.00 2015-09-20 22:57:02.375 263 12615.25 132.85 54631.88 88888.00 2015-09-20 22:57:02.500 263 12615.30 132.82 54631.88 88888.00 2015-09-20 22:57:02.625 263 12615.27 132.80 54631.88 88888.00 2015-09-20 22:57:02.750 263 12615.30 132.82 54631.90 88888.00 2015-09-20 22:57:02.875 263 12615.25 132.80 54631.88 88888.00 2015-09-20 22:57:03.000 263 12615.23 132.78 54631.90 88888.00 2015-09-20 22:57:03.125 263 12615.25 132.78 54631.90 88888.00 2015-09-20 22:57:03.250 263 12615.25 132.75 54631.90 88888.00 2015-09-20 22:57:03.375 263 12615.25 132.78 54631.93 88888.00 2015-09-20 22:57:03.500 263 12615.23 132.78 54631.95 88888.00 2015-09-20 22:57:03.625 263 12615.17 132.75 54631.95 88888.00 2015-09-20 22:57:03.750 263 12615.15 132.75 54631.97 88888.00 2015-09-20 22:57:03.875 263 12615.10 132.72 54632.00 88888.00 2015-09-20 22:57:04.000 263 12615.12 132.70 54631.97 88888.00 2015-09-20 22:57:04.125 263 12615.12 132.70 54631.97 88888.00 2015-09-20 22:57:04.250 263 12615.12 132.70 54632.00 88888.00 2015-09-20 22:57:04.375 263 12615.17 132.70 54632.00 88888.00 2015-09-20 22:57:04.500 263 12615.20 132.70 54631.97 88888.00 2015-09-20 22:57:04.625 263 12615.15 132.65 54632.00 88888.00 2015-09-20 22:57:04.750 263 12615.17 132.68 54632.03 88888.00 2015-09-20 22:57:04.875 263 12615.17 132.68 54632.03 88888.00 2015-09-20 22:57:05.000 263 12615.17 132.68 54632.03 88888.00 2015-09-20 22:57:05.125 263 12615.17 132.72 54632.07 88888.00 2015-09-20 22:57:05.250 263 12615.10 132.70 54632.10 88888.00 2015-09-20 22:57:05.375 263 12615.08 132.68 54632.10 88888.00 2015-09-20 22:57:05.500 263 12615.08 132.65 54632.10 88888.00 2015-09-20 22:57:05.625 263 12615.05 132.62 54632.12 88888.00 2015-09-20 22:57:05.750 263 12615.05 132.62 54632.15 88888.00 2015-09-20 22:57:05.875 263 12615.02 132.65 54632.15 88888.00 2015-09-20 22:57:06.000 263 12615.00 132.62 54632.12 88888.00 2015-09-20 22:57:06.125 263 12614.92 132.57 54632.15 88888.00 2015-09-20 22:57:06.250 263 12614.85 132.57 54632.15 88888.00 2015-09-20 22:57:06.375 263 12614.95 132.60 54632.20 88888.00 2015-09-20 22:57:06.500 263 12614.95 132.60 54632.20 88888.00 2015-09-20 22:57:06.625 263 12614.92 132.57 54632.20 88888.00 2015-09-20 22:57:06.750 263 12614.90 132.55 54632.20 88888.00 2015-09-20 22:57:06.875 263 12614.90 132.57 54632.22 88888.00 2015-09-20 22:57:07.000 263 12614.90 132.60 54632.22 88888.00 2015-09-20 22:57:07.125 263 12614.90 132.60 54632.25 88888.00 2015-09-20 22:57:07.250 263 12614.85 132.60 54632.28 88888.00 2015-09-20 22:57:07.375 263 12614.85 132.60 54632.28 88888.00 2015-09-20 22:57:07.500 263 12614.85 132.57 54632.32 88888.00 2015-09-20 22:57:07.625 263 12614.90 132.62 54632.35 88888.00 2015-09-20 22:57:07.750 263 12614.88 132.62 54632.32 88888.00 2015-09-20 22:57:07.875 263 12614.77 132.57 54632.32 88888.00 2015-09-20 22:57:08.000 263 12614.67 132.53 54632.30 88888.00 2015-09-20 22:57:08.125 263 12614.67 132.53 54632.38 88888.00 2015-09-20 22:57:08.250 263 12614.67 132.47 54632.40 88888.00 2015-09-20 22:57:08.375 263 12614.65 132.47 54632.38 88888.00 2015-09-20 22:57:08.500 263 12614.67 132.45 54632.38 88888.00 2015-09-20 22:57:08.625 263 12614.70 132.45 54632.40 88888.00 2015-09-20 22:57:08.750 263 12614.65 132.47 54632.40 88888.00 2015-09-20 22:57:08.875 263 12614.58 132.47 54632.40 88888.00 2015-09-20 22:57:09.000 263 12614.52 132.47 54632.40 88888.00 2015-09-20 22:57:09.125 263 12614.50 132.47 54632.40 88888.00 2015-09-20 22:57:09.250 263 12614.48 132.47 54632.43 88888.00 2015-09-20 22:57:09.375 263 12614.40 132.50 54632.45 88888.00 2015-09-20 22:57:09.500 263 12614.35 132.50 54632.50 88888.00 2015-09-20 22:57:09.625 263 12614.38 132.50 54632.50 88888.00 2015-09-20 22:57:09.750 263 12614.45 132.53 54632.53 88888.00 2015-09-20 22:57:09.875 263 12614.45 132.50 54632.50 88888.00 2015-09-20 22:57:10.000 263 12614.45 132.47 54632.53 88888.00 2015-09-20 22:57:10.125 263 12614.45 132.50 54632.55 88888.00 2015-09-20 22:57:10.250 263 12614.42 132.50 54632.55 88888.00 2015-09-20 22:57:10.375 263 12614.42 132.50 54632.55 88888.00 2015-09-20 22:57:10.500 263 12614.35 132.47 54632.55 88888.00 2015-09-20 22:57:10.625 263 12614.27 132.45 54632.55 88888.00 2015-09-20 22:57:10.750 263 12614.27 132.50 54632.57 88888.00 2015-09-20 22:57:10.875 263 12614.27 132.50 54632.60 88888.00 2015-09-20 22:57:11.000 263 12614.30 132.45 54632.60 88888.00 2015-09-20 22:57:11.125 263 12614.25 132.43 54632.62 88888.00 2015-09-20 22:57:11.250 263 12614.12 132.45 54632.68 88888.00 2015-09-20 22:57:11.375 263 12614.12 132.50 54632.68 88888.00 2015-09-20 22:57:11.500 263 12614.12 132.50 54632.70 88888.00 2015-09-20 22:57:11.625 263 12614.12 132.50 54632.70 88888.00 2015-09-20 22:57:11.750 263 12614.17 132.50 54632.70 88888.00 2015-09-20 22:57:11.875 263 12614.17 132.47 54632.70 88888.00 2015-09-20 22:57:12.000 263 12614.15 132.47 54632.70 88888.00 2015-09-20 22:57:12.125 263 12614.08 132.50 54632.72 88888.00 2015-09-20 22:57:12.250 263 12613.95 132.50 54632.75 88888.00 2015-09-20 22:57:12.375 263 12614.00 132.45 54632.72 88888.00 2015-09-20 22:57:12.500 263 12613.95 132.43 54632.72 88888.00 2015-09-20 22:57:12.625 263 12613.95 132.45 54632.75 88888.00 2015-09-20 22:57:12.750 263 12613.98 132.45 54632.75 88888.00 2015-09-20 22:57:12.875 263 12613.95 132.47 54632.78 88888.00 2015-09-20 22:57:13.000 263 12614.00 132.43 54632.78 88888.00 2015-09-20 22:57:13.125 263 12614.00 132.43 54632.80 88888.00 2015-09-20 22:57:13.250 263 12613.88 132.40 54632.78 88888.00 2015-09-20 22:57:13.375 263 12613.80 132.45 54632.78 88888.00 2015-09-20 22:57:13.500 263 12613.77 132.45 54632.82 88888.00 2015-09-20 22:57:13.625 263 12613.83 132.40 54632.82 88888.00 2015-09-20 22:57:13.750 263 12613.85 132.40 54632.82 88888.00 2015-09-20 22:57:13.875 263 12613.83 132.40 54632.82 88888.00 2015-09-20 22:57:14.000 263 12613.77 132.38 54632.82 88888.00 2015-09-20 22:57:14.125 263 12613.75 132.38 54632.85 88888.00 2015-09-20 22:57:14.250 263 12613.73 132.35 54632.88 88888.00 2015-09-20 22:57:14.375 263 12613.75 132.38 54632.88 88888.00 2015-09-20 22:57:14.500 263 12613.77 132.38 54632.88 88888.00 2015-09-20 22:57:14.625 263 12613.80 132.40 54632.90 88888.00 2015-09-20 22:57:14.750 263 12613.77 132.38 54632.93 88888.00 2015-09-20 22:57:14.875 263 12613.75 132.32 54632.90 88888.00 2015-09-20 22:57:15.000 263 12613.70 132.32 54632.93 88888.00 2015-09-20 22:57:15.125 263 12613.67 132.35 54632.95 88888.00 2015-09-20 22:57:15.250 263 12613.55 132.30 54632.93 88888.00 2015-09-20 22:57:15.375 263 12613.55 132.32 54632.93 88888.00 2015-09-20 22:57:15.500 263 12613.55 132.30 54632.93 88888.00 2015-09-20 22:57:15.625 263 12613.55 132.30 54632.97 88888.00 2015-09-20 22:57:15.750 263 12613.52 132.32 54633.00 88888.00 2015-09-20 22:57:15.875 263 12613.48 132.32 54633.03 88888.00 2015-09-20 22:57:16.000 263 12613.45 132.30 54633.00 88888.00 2015-09-20 22:57:16.125 263 12613.45 132.32 54633.00 88888.00 2015-09-20 22:57:16.250 263 12613.35 132.28 54633.00 88888.00 2015-09-20 22:57:16.375 263 12613.40 132.30 54633.00 88888.00 2015-09-20 22:57:16.500 263 12613.40 132.30 54633.00 88888.00 2015-09-20 22:57:16.625 263 12613.40 132.28 54633.03 88888.00 2015-09-20 22:57:16.750 263 12613.42 132.30 54633.05 88888.00 2015-09-20 22:57:16.875 263 12613.40 132.28 54633.03 88888.00 2015-09-20 22:57:17.000 263 12613.38 132.28 54633.03 88888.00 2015-09-20 22:57:17.125 263 12613.40 132.30 54633.05 88888.00 2015-09-20 22:57:17.250 263 12613.38 132.32 54633.07 88888.00 2015-09-20 22:57:17.375 263 12613.33 132.35 54633.10 88888.00 2015-09-20 22:57:17.500 263 12613.25 132.35 54633.12 88888.00 2015-09-20 22:57:17.625 263 12613.20 132.32 54633.12 88888.00 2015-09-20 22:57:17.750 263 12613.20 132.30 54633.10 88888.00 2015-09-20 22:57:17.875 263 12613.20 132.28 54633.12 88888.00 2015-09-20 22:57:18.000 263 12613.25 132.22 54633.12 88888.00 2015-09-20 22:57:18.125 263 12613.27 132.28 54633.15 88888.00 2015-09-20 22:57:18.250 263 12613.15 132.28 54633.12 88888.00 2015-09-20 22:57:18.375 263 12613.17 132.25 54633.15 88888.00 2015-09-20 22:57:18.500 263 12613.20 132.30 54633.18 88888.00 2015-09-20 22:57:18.625 263 12613.25 132.32 54633.18 88888.00 2015-09-20 22:57:18.750 263 12613.23 132.28 54633.18 88888.00 2015-09-20 22:57:18.875 263 12613.12 132.30 54633.20 88888.00 2015-09-20 22:57:19.000 263 12613.10 132.28 54633.20 88888.00 2015-09-20 22:57:19.125 263 12613.12 132.30 54633.22 88888.00 2015-09-20 22:57:19.250 263 12613.10 132.28 54633.25 88888.00 2015-09-20 22:57:19.375 263 12613.17 132.22 54633.25 88888.00 2015-09-20 22:57:19.500 263 12613.15 132.25 54633.22 88888.00 2015-09-20 22:57:19.625 263 12613.08 132.25 54633.22 88888.00 2015-09-20 22:57:19.750 263 12613.05 132.20 54633.22 88888.00 2015-09-20 22:57:19.875 263 12613.10 132.20 54633.22 88888.00 2015-09-20 22:57:20.000 263 12613.08 132.22 54633.20 88888.00 2015-09-20 22:57:20.125 263 12613.02 132.22 54633.22 88888.00 2015-09-20 22:57:20.250 263 12612.92 132.22 54633.28 88888.00 2015-09-20 22:57:20.375 263 12613.00 132.20 54633.25 88888.00 2015-09-20 22:57:20.500 263 12613.05 132.15 54633.25 88888.00 2015-09-20 22:57:20.625 263 12613.05 132.15 54633.25 88888.00 2015-09-20 22:57:20.750 263 12613.02 132.20 54633.30 88888.00 2015-09-20 22:57:20.875 263 12613.05 132.22 54633.32 88888.00 2015-09-20 22:57:21.000 263 12613.02 132.20 54633.28 88888.00 2015-09-20 22:57:21.125 263 12612.92 132.20 54633.30 88888.00 2015-09-20 22:57:21.250 263 12612.88 132.18 54633.30 88888.00 2015-09-20 22:57:21.375 263 12612.92 132.20 54633.32 88888.00 2015-09-20 22:57:21.500 263 12612.92 132.18 54633.32 88888.00 2015-09-20 22:57:21.625 263 12612.88 132.18 54633.32 88888.00 2015-09-20 22:57:21.750 263 12612.83 132.20 54633.32 88888.00 2015-09-20 22:57:21.875 263 12612.85 132.20 54633.32 88888.00 2015-09-20 22:57:22.000 263 12612.88 132.22 54633.32 88888.00 2015-09-20 22:57:22.125 263 12612.90 132.22 54633.35 88888.00 2015-09-20 22:57:22.250 263 12612.83 132.20 54633.35 88888.00 2015-09-20 22:57:22.375 263 12612.80 132.20 54633.35 88888.00 2015-09-20 22:57:22.500 263 12612.77 132.20 54633.35 88888.00 2015-09-20 22:57:22.625 263 12612.77 132.20 54633.35 88888.00 2015-09-20 22:57:22.750 263 12612.75 132.22 54633.38 88888.00 2015-09-20 22:57:22.875 263 12612.73 132.28 54633.40 88888.00 2015-09-20 22:57:23.000 263 12612.77 132.28 54633.40 88888.00 2015-09-20 22:57:23.125 263 12612.77 132.25 54633.40 88888.00 2015-09-20 22:57:23.250 263 12612.75 132.28 54633.38 88888.00 2015-09-20 22:57:23.375 263 12612.73 132.28 54633.40 88888.00 2015-09-20 22:57:23.500 263 12612.70 132.28 54633.40 88888.00 2015-09-20 22:57:23.625 263 12612.75 132.25 54633.40 88888.00 2015-09-20 22:57:23.750 263 12612.73 132.25 54633.40 88888.00 2015-09-20 22:57:23.875 263 12612.65 132.25 54633.43 88888.00 2015-09-20 22:57:24.000 263 12612.58 132.28 54633.40 88888.00 2015-09-20 22:57:24.125 263 12612.62 132.30 54633.43 88888.00 2015-09-20 22:57:24.250 263 12612.67 132.28 54633.43 88888.00 2015-09-20 22:57:24.375 263 12612.70 132.28 54633.43 88888.00 2015-09-20 22:57:24.500 263 12612.75 132.30 54633.45 88888.00 2015-09-20 22:57:24.625 263 12612.73 132.32 54633.47 88888.00 2015-09-20 22:57:24.750 263 12612.67 132.30 54633.45 88888.00 2015-09-20 22:57:24.875 263 12612.70 132.30 54633.43 88888.00 2015-09-20 22:57:25.000 263 12612.67 132.30 54633.45 88888.00 2015-09-20 22:57:25.125 263 12612.58 132.30 54633.47 88888.00 2015-09-20 22:57:25.250 263 12612.52 132.30 54633.47 88888.00 2015-09-20 22:57:25.375 263 12612.55 132.30 54633.45 88888.00 2015-09-20 22:57:25.500 263 12612.58 132.32 54633.50 88888.00 2015-09-20 22:57:25.625 263 12612.60 132.32 54633.50 88888.00 2015-09-20 22:57:25.750 263 12612.62 132.35 54633.47 88888.00 2015-09-20 22:57:25.875 263 12612.55 132.35 54633.47 88888.00 2015-09-20 22:57:26.000 263 12612.55 132.38 54633.50 88888.00 2015-09-20 22:57:26.125 263 12612.62 132.38 54633.50 88888.00 2015-09-20 22:57:26.250 263 12612.65 132.40 54633.50 88888.00 2015-09-20 22:57:26.375 263 12612.73 132.45 54633.50 88888.00 2015-09-20 22:57:26.500 263 12612.62 132.43 54633.50 88888.00 2015-09-20 22:57:26.625 263 12612.55 132.45 54633.50 88888.00 2015-09-20 22:57:26.750 263 12612.58 132.47 54633.53 88888.00 2015-09-20 22:57:26.875 263 12612.62 132.45 54633.50 88888.00 2015-09-20 22:57:27.000 263 12612.70 132.45 54633.53 88888.00 2015-09-20 22:57:27.125 263 12612.65 132.50 54633.55 88888.00 2015-09-20 22:57:27.250 263 12612.60 132.47 54633.55 88888.00 2015-09-20 22:57:27.375 263 12612.58 132.50 54633.50 88888.00 2015-09-20 22:57:27.500 263 12612.52 132.50 54633.50 88888.00 2015-09-20 22:57:27.625 263 12612.50 132.47 54633.50 88888.00 2015-09-20 22:57:27.750 263 12612.50 132.50 54633.50 88888.00 2015-09-20 22:57:27.875 263 12612.45 132.53 54633.53 88888.00 2015-09-20 22:57:28.000 263 12612.50 132.53 54633.53 88888.00 2015-09-20 22:57:28.125 263 12612.48 132.50 54633.53 88888.00 2015-09-20 22:57:28.250 263 12612.45 132.53 54633.55 88888.00 2015-09-20 22:57:28.375 263 12612.48 132.53 54633.53 88888.00 2015-09-20 22:57:28.500 263 12612.50 132.53 54633.53 88888.00 2015-09-20 22:57:28.625 263 12612.55 132.50 54633.53 88888.00 2015-09-20 22:57:28.750 263 12612.58 132.50 54633.53 88888.00 2015-09-20 22:57:28.875 263 12612.52 132.50 54633.53 88888.00 2015-09-20 22:57:29.000 263 12612.52 132.47 54633.53 88888.00 2015-09-20 22:57:29.125 263 12612.55 132.45 54633.53 88888.00 2015-09-20 22:57:29.250 263 12612.50 132.47 54633.50 88888.00 2015-09-20 22:57:29.375 263 12612.55 132.50 54633.50 88888.00 2015-09-20 22:57:29.500 263 12612.50 132.50 54633.50 88888.00 2015-09-20 22:57:29.625 263 12612.48 132.53 54633.53 88888.00 2015-09-20 22:57:29.750 263 12612.50 132.53 54633.55 88888.00 2015-09-20 22:57:29.875 263 12612.50 132.53 54633.55 88888.00 2015-09-20 22:57:30.000 263 12612.52 132.55 54633.55 88888.00 2015-09-20 22:57:30.125 263 12612.52 132.55 54633.57 88888.00 2015-09-20 22:57:30.250 263 12612.52 132.53 54633.55 88888.00 2015-09-20 22:57:30.375 263 12612.55 132.55 54633.57 88888.00 2015-09-20 22:57:30.500 263 12612.50 132.55 54633.57 88888.00 2015-09-20 22:57:30.625 263 12612.50 132.55 54633.57 88888.00 2015-09-20 22:57:30.750 263 12612.50 132.57 54633.55 88888.00 2015-09-20 22:57:30.875 263 12612.42 132.57 54633.55 88888.00 2015-09-20 22:57:31.000 263 12612.45 132.57 54633.57 88888.00 2015-09-20 22:57:31.125 263 12612.45 132.60 54633.57 88888.00 2015-09-20 22:57:31.250 263 12612.40 132.55 54633.57 88888.00 2015-09-20 22:57:31.375 263 12612.40 132.55 54633.55 88888.00 2015-09-20 22:57:31.500 263 12612.38 132.57 54633.57 88888.00 2015-09-20 22:57:31.625 263 12612.38 132.57 54633.57 88888.00 2015-09-20 22:57:31.750 263 12612.42 132.60 54633.57 88888.00 2015-09-20 22:57:31.875 263 12612.40 132.65 54633.60 88888.00 2015-09-20 22:57:32.000 263 12612.38 132.62 54633.57 88888.00 2015-09-20 22:57:32.125 263 12612.35 132.60 54633.57 88888.00 2015-09-20 22:57:32.250 263 12612.35 132.57 54633.60 88888.00 2015-09-20 22:57:32.375 263 12612.42 132.60 54633.60 88888.00 2015-09-20 22:57:32.500 263 12612.50 132.60 54633.62 88888.00 2015-09-20 22:57:32.625 263 12612.48 132.55 54633.62 88888.00 2015-09-20 22:57:32.750 263 12612.40 132.55 54633.62 88888.00 2015-09-20 22:57:32.875 263 12612.42 132.53 54633.62 88888.00 2015-09-20 22:57:33.000 263 12612.40 132.50 54633.60 88888.00 2015-09-20 22:57:33.125 263 12612.40 132.53 54633.62 88888.00 2015-09-20 22:57:33.250 263 12612.38 132.50 54633.62 88888.00 2015-09-20 22:57:33.375 263 12612.40 132.55 54633.62 88888.00 2015-09-20 22:57:33.500 263 12612.38 132.55 54633.62 88888.00 2015-09-20 22:57:33.625 263 12612.30 132.53 54633.65 88888.00 2015-09-20 22:57:33.750 263 12612.27 132.53 54633.65 88888.00 2015-09-20 22:57:33.875 263 12612.35 132.47 54633.62 88888.00 2015-09-20 22:57:34.000 263 12612.38 132.50 54633.62 88888.00 2015-09-20 22:57:34.125 263 12612.33 132.50 54633.62 88888.00 2015-09-20 22:57:34.250 263 12612.27 132.47 54633.62 88888.00 2015-09-20 22:57:34.375 263 12612.30 132.53 54633.68 88888.00 2015-09-20 22:57:34.500 263 12612.27 132.53 54633.68 88888.00 2015-09-20 22:57:34.625 263 12612.23 132.55 54633.62 88888.00 2015-09-20 22:57:34.750 263 12612.17 132.55 54633.65 88888.00 2015-09-20 22:57:34.875 263 12612.27 132.47 54633.65 88888.00 2015-09-20 22:57:35.000 263 12612.38 132.47 54633.68 88888.00 2015-09-20 22:57:35.125 263 12612.35 132.47 54633.68 88888.00 2015-09-20 22:57:35.250 263 12612.25 132.45 54633.68 88888.00 2015-09-20 22:57:35.375 263 12612.30 132.50 54633.68 88888.00 2015-09-20 22:57:35.500 263 12612.35 132.50 54633.65 88888.00 2015-09-20 22:57:35.625 263 12612.38 132.53 54633.68 88888.00 2015-09-20 22:57:35.750 263 12612.35 132.53 54633.68 88888.00 2015-09-20 22:57:35.875 263 12612.33 132.53 54633.68 88888.00 2015-09-20 22:57:36.000 263 12612.25 132.53 54633.68 88888.00 2015-09-20 22:57:36.125 263 12612.20 132.50 54633.68 88888.00 2015-09-20 22:57:36.250 263 12612.23 132.50 54633.70 88888.00 2015-09-20 22:57:36.375 263 12612.30 132.50 54633.68 88888.00 2015-09-20 22:57:36.500 263 12612.25 132.47 54633.68 88888.00 2015-09-20 22:57:36.625 263 12612.23 132.47 54633.70 88888.00 2015-09-20 22:57:36.750 263 12612.20 132.45 54633.68 88888.00 2015-09-20 22:57:36.875 263 12612.25 132.45 54633.70 88888.00 2015-09-20 22:57:37.000 263 12612.33 132.43 54633.65 88888.00 2015-09-20 22:57:37.125 263 12612.25 132.43 54633.70 88888.00 2015-09-20 22:57:37.250 263 12612.25 132.43 54633.72 88888.00 2015-09-20 22:57:37.375 263 12612.27 132.43 54633.72 88888.00 2015-09-20 22:57:37.500 263 12612.20 132.43 54633.72 88888.00 2015-09-20 22:57:37.625 263 12612.20 132.45 54633.72 88888.00 2015-09-20 22:57:37.750 263 12612.23 132.43 54633.72 88888.00 2015-09-20 22:57:37.875 263 12612.20 132.38 54633.75 88888.00 2015-09-20 22:57:38.000 263 12612.20 132.38 54633.72 88888.00 2015-09-20 22:57:38.125 263 12612.17 132.43 54633.75 88888.00 2015-09-20 22:57:38.250 263 12612.15 132.45 54633.72 88888.00 2015-09-20 22:57:38.375 263 12612.17 132.43 54633.70 88888.00 2015-09-20 22:57:38.500 263 12612.15 132.35 54633.68 88888.00 2015-09-20 22:57:38.625 263 12612.10 132.35 54633.70 88888.00 2015-09-20 22:57:38.750 263 12612.15 132.38 54633.70 88888.00 2015-09-20 22:57:38.875 263 12612.15 132.40 54633.70 88888.00 2015-09-20 22:57:39.000 263 12612.20 132.40 54633.70 88888.00 2015-09-20 22:57:39.125 263 12612.23 132.40 54633.72 88888.00 2015-09-20 22:57:39.250 263 12612.12 132.35 54633.75 88888.00 2015-09-20 22:57:39.375 263 12612.12 132.40 54633.75 88888.00 2015-09-20 22:57:39.500 263 12612.08 132.35 54633.75 88888.00 2015-09-20 22:57:39.625 263 12612.10 132.35 54633.75 88888.00 2015-09-20 22:57:39.750 263 12612.12 132.35 54633.78 88888.00 2015-09-20 22:57:39.875 263 12612.12 132.32 54633.78 88888.00 2015-09-20 22:57:40.000 263 12612.15 132.30 54633.75 88888.00 2015-09-20 22:57:40.125 263 12612.12 132.32 54633.78 88888.00 2015-09-20 22:57:40.250 263 12612.10 132.30 54633.78 88888.00 2015-09-20 22:57:40.375 263 12612.15 132.35 54633.75 88888.00 2015-09-20 22:57:40.500 263 12612.15 132.32 54633.75 88888.00 2015-09-20 22:57:40.625 263 12612.12 132.32 54633.75 88888.00 2015-09-20 22:57:40.750 263 12612.10 132.38 54633.75 88888.00 2015-09-20 22:57:40.875 263 12612.10 132.35 54633.78 88888.00 2015-09-20 22:57:41.000 263 12612.05 132.35 54633.78 88888.00 2015-09-20 22:57:41.125 263 12612.08 132.30 54633.78 88888.00 2015-09-20 22:57:41.250 263 12612.12 132.30 54633.78 88888.00 2015-09-20 22:57:41.375 263 12612.12 132.30 54633.78 88888.00 2015-09-20 22:57:41.500 263 12612.08 132.30 54633.78 88888.00 2015-09-20 22:57:41.625 263 12612.08 132.32 54633.78 88888.00 2015-09-20 22:57:41.750 263 12612.10 132.32 54633.75 88888.00 2015-09-20 22:57:41.875 263 12612.12 132.32 54633.75 88888.00 2015-09-20 22:57:42.000 263 12612.08 132.30 54633.75 88888.00 2015-09-20 22:57:42.125 263 12612.02 132.30 54633.80 88888.00 2015-09-20 22:57:42.250 263 12611.98 132.30 54633.80 88888.00 2015-09-20 22:57:42.375 263 12612.00 132.30 54633.80 88888.00 2015-09-20 22:57:42.500 263 12611.98 132.30 54633.80 88888.00 2015-09-20 22:57:42.625 263 12611.98 132.30 54633.80 88888.00 2015-09-20 22:57:42.750 263 12612.00 132.30 54633.82 88888.00 2015-09-20 22:57:42.875 263 12612.00 132.32 54633.82 88888.00 2015-09-20 22:57:43.000 263 12612.02 132.32 54633.80 88888.00 2015-09-20 22:57:43.125 263 12612.02 132.32 54633.82 88888.00 2015-09-20 22:57:43.250 263 12612.00 132.30 54633.82 88888.00 2015-09-20 22:57:43.375 263 12611.98 132.32 54633.82 88888.00 2015-09-20 22:57:43.500 263 12611.95 132.30 54633.80 88888.00 2015-09-20 22:57:43.625 263 12611.95 132.25 54633.80 88888.00 2015-09-20 22:57:43.750 263 12611.98 132.25 54633.78 88888.00 2015-09-20 22:57:43.875 263 12612.00 132.28 54633.80 88888.00 2015-09-20 22:57:44.000 263 12612.05 132.30 54633.80 88888.00 2015-09-20 22:57:44.125 263 12612.02 132.30 54633.82 88888.00 2015-09-20 22:57:44.250 263 12611.95 132.28 54633.82 88888.00 2015-09-20 22:57:44.375 263 12612.00 132.35 54633.82 88888.00 2015-09-20 22:57:44.500 263 12611.98 132.35 54633.85 88888.00 2015-09-20 22:57:44.625 263 12611.98 132.30 54633.82 88888.00 2015-09-20 22:57:44.750 263 12611.95 132.30 54633.80 88888.00 2015-09-20 22:57:44.875 263 12611.92 132.30 54633.80 88888.00 2015-09-20 22:57:45.000 263 12612.00 132.32 54633.85 88888.00 2015-09-20 22:57:45.125 263 12612.02 132.35 54633.85 88888.00 2015-09-20 22:57:45.250 263 12611.92 132.32 54633.85 88888.00 2015-09-20 22:57:45.375 263 12611.90 132.35 54633.85 88888.00 2015-09-20 22:57:45.500 263 12611.90 132.38 54633.82 88888.00 2015-09-20 22:57:45.625 263 12611.85 132.35 54633.82 88888.00 2015-09-20 22:57:45.750 263 12611.90 132.38 54633.80 88888.00 2015-09-20 22:57:45.875 263 12611.95 132.38 54633.82 88888.00 2015-09-20 22:57:46.000 263 12611.90 132.35 54633.78 88888.00 2015-09-20 22:57:46.125 263 12611.85 132.38 54633.80 88888.00 2015-09-20 22:57:46.250 263 12611.88 132.40 54633.82 88888.00 2015-09-20 22:57:46.375 263 12611.92 132.38 54633.82 88888.00 2015-09-20 22:57:46.500 263 12611.92 132.40 54633.80 88888.00 2015-09-20 22:57:46.625 263 12611.92 132.40 54633.82 88888.00 2015-09-20 22:57:46.750 263 12611.95 132.40 54633.82 88888.00 2015-09-20 22:57:46.875 263 12611.92 132.43 54633.82 88888.00 2015-09-20 22:57:47.000 263 12611.92 132.43 54633.80 88888.00 2015-09-20 22:57:47.125 263 12611.92 132.40 54633.82 88888.00 2015-09-20 22:57:47.250 263 12611.88 132.38 54633.82 88888.00 2015-09-20 22:57:47.375 263 12611.95 132.40 54633.82 88888.00 2015-09-20 22:57:47.500 263 12611.95 132.43 54633.80 88888.00 2015-09-20 22:57:47.625 263 12611.92 132.40 54633.80 88888.00 2015-09-20 22:57:47.750 263 12611.90 132.40 54633.82 88888.00 2015-09-20 22:57:47.875 263 12611.90 132.40 54633.82 88888.00 2015-09-20 22:57:48.000 263 12611.92 132.38 54633.80 88888.00 2015-09-20 22:57:48.125 263 12611.92 132.38 54633.82 88888.00 2015-09-20 22:57:48.250 263 12611.90 132.43 54633.85 88888.00 2015-09-20 22:57:48.375 263 12611.92 132.47 54633.82 88888.00 2015-09-20 22:57:48.500 263 12611.98 132.47 54633.82 88888.00 2015-09-20 22:57:48.625 263 12611.98 132.45 54633.80 88888.00 2015-09-20 22:57:48.750 263 12611.95 132.45 54633.80 88888.00 2015-09-20 22:57:48.875 263 12611.98 132.43 54633.82 88888.00 2015-09-20 22:57:49.000 263 12612.00 132.47 54633.82 88888.00 2015-09-20 22:57:49.125 263 12611.95 132.50 54633.82 88888.00 2015-09-20 22:57:49.250 263 12611.85 132.47 54633.82 88888.00 2015-09-20 22:57:49.375 263 12611.85 132.50 54633.80 88888.00 2015-09-20 22:57:49.500 263 12611.90 132.45 54633.82 88888.00 2015-09-20 22:57:49.625 263 12611.95 132.53 54633.80 88888.00 2015-09-20 22:57:49.750 263 12611.92 132.55 54633.82 88888.00 2015-09-20 22:57:49.875 263 12611.95 132.53 54633.80 88888.00 2015-09-20 22:57:50.000 263 12611.95 132.50 54633.80 88888.00 2015-09-20 22:57:50.125 263 12611.90 132.47 54633.80 88888.00 2015-09-20 22:57:50.250 263 12611.85 132.50 54633.80 88888.00 2015-09-20 22:57:50.375 263 12611.95 132.53 54633.80 88888.00 2015-09-20 22:57:50.500 263 12611.95 132.55 54633.80 88888.00 2015-09-20 22:57:50.625 263 12611.90 132.53 54633.78 88888.00 2015-09-20 22:57:50.750 263 12611.88 132.57 54633.78 88888.00 2015-09-20 22:57:50.875 263 12611.90 132.60 54633.80 88888.00 2015-09-20 22:57:51.000 263 12611.95 132.60 54633.80 88888.00 2015-09-20 22:57:51.125 263 12611.92 132.60 54633.80 88888.00 2015-09-20 22:57:51.250 263 12611.88 132.60 54633.80 88888.00 2015-09-20 22:57:51.375 263 12611.88 132.65 54633.80 88888.00 2015-09-20 22:57:51.500 263 12611.92 132.68 54633.82 88888.00 2015-09-20 22:57:51.625 263 12611.98 132.68 54633.80 88888.00 2015-09-20 22:57:51.750 263 12612.02 132.65 54633.78 88888.00 2015-09-20 22:57:51.875 263 12612.08 132.68 54633.75 88888.00 2015-09-20 22:57:52.000 263 12612.08 132.68 54633.75 88888.00 2015-09-20 22:57:52.125 263 12612.05 132.70 54633.78 88888.00 2015-09-20 22:57:52.250 263 12612.05 132.72 54633.80 88888.00 2015-09-20 22:57:52.375 263 12612.10 132.70 54633.78 88888.00 2015-09-20 22:57:52.500 263 12612.08 132.70 54633.80 88888.00 2015-09-20 22:57:52.625 263 12612.12 132.68 54633.75 88888.00 2015-09-20 22:57:52.750 263 12612.08 132.62 54633.75 88888.00 2015-09-20 22:57:52.875 263 12612.08 132.72 54633.78 88888.00 2015-09-20 22:57:53.000 263 12612.08 132.75 54633.78 88888.00 2015-09-20 22:57:53.125 263 12612.10 132.78 54633.75 88888.00 2015-09-20 22:57:53.250 263 12612.08 132.70 54633.75 88888.00 2015-09-20 22:57:53.375 263 12612.12 132.75 54633.78 88888.00 2015-09-20 22:57:53.500 263 12612.05 132.75 54633.78 88888.00 2015-09-20 22:57:53.625 263 12612.05 132.75 54633.78 88888.00 2015-09-20 22:57:53.750 263 12612.08 132.72 54633.75 88888.00 2015-09-20 22:57:53.875 263 12612.15 132.72 54633.75 88888.00 2015-09-20 22:57:54.000 263 12612.12 132.70 54633.72 88888.00 2015-09-20 22:57:54.125 263 12612.15 132.68 54633.72 88888.00 2015-09-20 22:57:54.250 263 12612.17 132.70 54633.75 88888.00 2015-09-20 22:57:54.375 263 12612.17 132.75 54633.72 88888.00 2015-09-20 22:57:54.500 263 12612.17 132.80 54633.72 88888.00 2015-09-20 22:57:54.625 263 12612.17 132.78 54633.75 88888.00 2015-09-20 22:57:54.750 263 12612.12 132.72 54633.72 88888.00 2015-09-20 22:57:54.875 263 12612.08 132.72 54633.72 88888.00 2015-09-20 22:57:55.000 263 12612.12 132.75 54633.70 88888.00 2015-09-20 22:57:55.125 263 12612.27 132.72 54633.70 88888.00 2015-09-20 22:57:55.250 263 12612.23 132.70 54633.70 88888.00 2015-09-20 22:57:55.375 263 12612.20 132.72 54633.70 88888.00 2015-09-20 22:57:55.500 263 12612.17 132.72 54633.70 88888.00 2015-09-20 22:57:55.625 263 12612.25 132.72 54633.70 88888.00 2015-09-20 22:57:55.750 263 12612.30 132.75 54633.70 88888.00 2015-09-20 22:57:55.875 263 12612.30 132.75 54633.70 88888.00 2015-09-20 22:57:56.000 263 12612.33 132.72 54633.68 88888.00 2015-09-20 22:57:56.125 263 12612.38 132.75 54633.70 88888.00 2015-09-20 22:57:56.250 263 12612.40 132.70 54633.70 88888.00 2015-09-20 22:57:56.375 263 12612.40 132.70 54633.68 88888.00 2015-09-20 22:57:56.500 263 12612.38 132.70 54633.68 88888.00 2015-09-20 22:57:56.625 263 12612.38 132.72 54633.70 88888.00 2015-09-20 22:57:56.750 263 12612.45 132.75 54633.70 88888.00 2015-09-20 22:57:56.875 263 12612.45 132.75 54633.70 88888.00 2015-09-20 22:57:57.000 263 12612.40 132.75 54633.68 88888.00 2015-09-20 22:57:57.125 263 12612.45 132.75 54633.68 88888.00 2015-09-20 22:57:57.250 263 12612.42 132.75 54633.68 88888.00 2015-09-20 22:57:57.375 263 12612.45 132.78 54633.70 88888.00 2015-09-20 22:57:57.500 263 12612.42 132.72 54633.72 88888.00 2015-09-20 22:57:57.625 263 12612.40 132.70 54633.72 88888.00 2015-09-20 22:57:57.750 263 12612.38 132.75 54633.70 88888.00 2015-09-20 22:57:57.875 263 12612.35 132.72 54633.70 88888.00 2015-09-20 22:57:58.000 263 12612.38 132.70 54633.70 88888.00 2015-09-20 22:57:58.125 263 12612.48 132.75 54633.70 88888.00 2015-09-20 22:57:58.250 263 12612.52 132.80 54633.70 88888.00 2015-09-20 22:57:58.375 263 12612.60 132.80 54633.68 88888.00 2015-09-20 22:57:58.500 263 12612.65 132.80 54633.68 88888.00 2015-09-20 22:57:58.625 263 12612.62 132.80 54633.68 88888.00 2015-09-20 22:57:58.750 263 12612.60 132.78 54633.68 88888.00 2015-09-20 22:57:58.875 263 12612.55 132.78 54633.68 88888.00 2015-09-20 22:57:59.000 263 12612.55 132.80 54633.68 88888.00 2015-09-20 22:57:59.125 263 12612.62 132.75 54633.70 88888.00 2015-09-20 22:57:59.250 263 12612.65 132.70 54633.70 88888.00 2015-09-20 22:57:59.375 263 12612.67 132.75 54633.68 88888.00 2015-09-20 22:57:59.500 263 12612.62 132.78 54633.68 88888.00 2015-09-20 22:57:59.625 263 12612.65 132.78 54633.70 88888.00 2015-09-20 22:57:59.750 263 12612.65 132.72 54633.70 88888.00 2015-09-20 22:57:59.875 263 12612.65 132.68 54633.70 88888.00 2015-09-20 22:58:00.000 263 12612.70 132.68 54633.68 88888.00 2015-09-20 22:58:00.125 263 12612.75 132.72 54633.70 88888.00 2015-09-20 22:58:00.250 263 12612.77 132.72 54633.72 88888.00 2015-09-20 22:58:00.375 263 12612.80 132.70 54633.70 88888.00 2015-09-20 22:58:00.500 263 12612.77 132.70 54633.68 88888.00 2015-09-20 22:58:00.625 263 12612.80 132.70 54633.65 88888.00 2015-09-20 22:58:00.750 263 12612.80 132.68 54633.68 88888.00 2015-09-20 22:58:00.875 263 12612.83 132.70 54633.72 88888.00 2015-09-20 22:58:01.000 263 12612.85 132.70 54633.72 88888.00 2015-09-20 22:58:01.125 263 12612.80 132.68 54633.70 88888.00 2015-09-20 22:58:01.250 263 12612.80 132.68 54633.70 88888.00 2015-09-20 22:58:01.375 263 12612.88 132.65 54633.70 88888.00 2015-09-20 22:58:01.500 263 12612.88 132.65 54633.70 88888.00 2015-09-20 22:58:01.625 263 12612.83 132.65 54633.72 88888.00 2015-09-20 22:58:01.750 263 12612.73 132.62 54633.70 88888.00 2015-09-20 22:58:01.875 263 12612.73 132.60 54633.68 88888.00 2015-09-20 22:58:02.000 263 12612.77 132.62 54633.70 88888.00 2015-09-20 22:58:02.125 263 12612.83 132.60 54633.70 88888.00 2015-09-20 22:58:02.250 263 12612.80 132.65 54633.70 88888.00 2015-09-20 22:58:02.375 263 12612.88 132.65 54633.70 88888.00 2015-09-20 22:58:02.500 263 12612.85 132.62 54633.70 88888.00 2015-09-20 22:58:02.625 263 12612.85 132.60 54633.68 88888.00 2015-09-20 22:58:02.750 263 12612.83 132.57 54633.68 88888.00 2015-09-20 22:58:02.875 263 12612.85 132.62 54633.70 88888.00 2015-09-20 22:58:03.000 263 12612.90 132.62 54633.70 88888.00 2015-09-20 22:58:03.125 263 12612.98 132.62 54633.72 88888.00 2015-09-20 22:58:03.250 263 12613.00 132.62 54633.72 88888.00 2015-09-20 22:58:03.375 263 12613.02 132.65 54633.72 88888.00 2015-09-20 22:58:03.500 263 12613.02 132.65 54633.72 88888.00 2015-09-20 22:58:03.625 263 12613.02 132.65 54633.72 88888.00 2015-09-20 22:58:03.750 263 12613.05 132.65 54633.72 88888.00 2015-09-20 22:58:03.875 263 12613.05 132.60 54633.72 88888.00 2015-09-20 22:58:04.000 263 12613.00 132.57 54633.70 88888.00 2015-09-20 22:58:04.125 263 12612.98 132.57 54633.72 88888.00 2015-09-20 22:58:04.250 263 12612.92 132.57 54633.72 88888.00 2015-09-20 22:58:04.375 263 12612.98 132.62 54633.70 88888.00 2015-09-20 22:58:04.500 263 12613.05 132.60 54633.70 88888.00 2015-09-20 22:58:04.625 263 12613.10 132.57 54633.72 88888.00 2015-09-20 22:58:04.750 263 12613.08 132.57 54633.75 88888.00 2015-09-20 22:58:04.875 263 12613.02 132.60 54633.75 88888.00 2015-09-20 22:58:05.000 263 12613.00 132.62 54633.75 88888.00 2015-09-20 22:58:05.125 263 12613.00 132.62 54633.78 88888.00 2015-09-20 22:58:05.250 263 12612.95 132.60 54633.78 88888.00 2015-09-20 22:58:05.375 263 12612.95 132.57 54633.75 88888.00 2015-09-20 22:58:05.500 263 12613.02 132.60 54633.75 88888.00 2015-09-20 22:58:05.625 263 12613.12 132.60 54633.75 88888.00 2015-09-20 22:58:05.750 263 12613.10 132.57 54633.75 88888.00 2015-09-20 22:58:05.875 263 12613.05 132.60 54633.75 88888.00 2015-09-20 22:58:06.000 263 12613.08 132.65 54633.75 88888.00 2015-09-20 22:58:06.125 263 12613.17 132.68 54633.78 88888.00 2015-09-20 22:58:06.250 263 12613.20 132.62 54633.78 88888.00 2015-09-20 22:58:06.375 263 12613.25 132.62 54633.78 88888.00 2015-09-20 22:58:06.500 263 12613.25 132.62 54633.75 88888.00 2015-09-20 22:58:06.625 263 12613.25 132.62 54633.75 88888.00 2015-09-20 22:58:06.750 263 12613.23 132.60 54633.72 88888.00 2015-09-20 22:58:06.875 263 12613.15 132.57 54633.75 88888.00 2015-09-20 22:58:07.000 263 12613.20 132.60 54633.78 88888.00 2015-09-20 22:58:07.125 263 12613.20 132.57 54633.78 88888.00 2015-09-20 22:58:07.250 263 12613.12 132.53 54633.78 88888.00 2015-09-20 22:58:07.375 263 12613.15 132.57 54633.78 88888.00 2015-09-20 22:58:07.500 263 12613.17 132.57 54633.75 88888.00 2015-09-20 22:58:07.625 263 12613.20 132.57 54633.78 88888.00 2015-09-20 22:58:07.750 263 12613.15 132.60 54633.80 88888.00 2015-09-20 22:58:07.875 263 12613.12 132.60 54633.80 88888.00 2015-09-20 22:58:08.000 263 12613.12 132.62 54633.80 88888.00 2015-09-20 22:58:08.125 263 12613.15 132.65 54633.82 88888.00 2015-09-20 22:58:08.250 263 12613.15 132.65 54633.80 88888.00 2015-09-20 22:58:08.375 263 12613.17 132.68 54633.80 88888.00 2015-09-20 22:58:08.500 263 12613.20 132.62 54633.78 88888.00 2015-09-20 22:58:08.625 263 12613.27 132.62 54633.80 88888.00 2015-09-20 22:58:08.750 263 12613.25 132.62 54633.82 88888.00 2015-09-20 22:58:08.875 263 12613.25 132.62 54633.80 88888.00 2015-09-20 22:58:09.000 263 12613.25 132.65 54633.80 88888.00 2015-09-20 22:58:09.125 263 12613.23 132.70 54633.80 88888.00 2015-09-20 22:58:09.250 263 12613.15 132.68 54633.82 88888.00 2015-09-20 22:58:09.375 263 12613.20 132.65 54633.80 88888.00 2015-09-20 22:58:09.500 263 12613.20 132.65 54633.80 88888.00 2015-09-20 22:58:09.625 263 12613.17 132.60 54633.80 88888.00 2015-09-20 22:58:09.750 263 12613.20 132.57 54633.82 88888.00 2015-09-20 22:58:09.875 263 12613.20 132.62 54633.85 88888.00 2015-09-20 22:58:10.000 263 12613.25 132.62 54633.85 88888.00 2015-09-20 22:58:10.125 263 12613.27 132.62 54633.88 88888.00 2015-09-20 22:58:10.250 263 12613.23 132.62 54633.88 88888.00 2015-09-20 22:58:10.375 263 12613.23 132.62 54633.88 88888.00 2015-09-20 22:58:10.500 263 12613.20 132.55 54633.85 88888.00 2015-09-20 22:58:10.625 263 12613.23 132.57 54633.85 88888.00 2015-09-20 22:58:10.750 263 12613.25 132.57 54633.85 88888.00 2015-09-20 22:58:10.875 263 12613.30 132.57 54633.85 88888.00 2015-09-20 22:58:11.000 263 12613.27 132.57 54633.85 88888.00 2015-09-20 22:58:11.125 263 12613.20 132.60 54633.88 88888.00 2015-09-20 22:58:11.250 263 12613.12 132.62 54633.88 88888.00 2015-09-20 22:58:11.375 263 12613.12 132.60 54633.85 88888.00 2015-09-20 22:58:11.500 263 12613.10 132.60 54633.85 88888.00 2015-09-20 22:58:11.625 263 12613.12 132.57 54633.88 88888.00 2015-09-20 22:58:11.750 263 12613.12 132.57 54633.88 88888.00 2015-09-20 22:58:11.875 263 12613.12 132.65 54633.90 88888.00 2015-09-20 22:58:12.000 263 12613.12 132.62 54633.88 88888.00 2015-09-20 22:58:12.125 263 12613.10 132.62 54633.90 88888.00 2015-09-20 22:58:12.250 263 12613.05 132.57 54633.85 88888.00 2015-09-20 22:58:12.375 263 12613.08 132.60 54633.80 88888.00 2015-09-20 22:58:12.500 263 12613.12 132.65 54633.80 88888.00 2015-09-20 22:58:12.625 263 12613.15 132.62 54633.80 88888.00 2015-09-20 22:58:12.750 263 12613.12 132.57 54633.78 88888.00 2015-09-20 22:58:12.875 263 12613.12 132.55 54633.80 88888.00 2015-09-20 22:58:13.000 263 12613.15 132.57 54633.78 88888.00 2015-09-20 22:58:13.125 263 12613.12 132.53 54633.78 88888.00 2015-09-20 22:58:13.250 263 12613.05 132.50 54633.80 88888.00 2015-09-20 22:58:13.375 263 12613.10 132.55 54633.82 88888.00 2015-09-20 22:58:13.500 263 12613.08 132.60 54633.85 88888.00 2015-09-20 22:58:13.625 263 12613.08 132.57 54633.82 88888.00 2015-09-20 22:58:13.750 263 12613.12 132.50 54633.80 88888.00 2015-09-20 22:58:13.875 263 12613.12 132.50 54633.82 88888.00 2015-09-20 22:58:14.000 263 12613.08 132.55 54633.85 88888.00 2015-09-20 22:58:14.125 263 12613.05 132.60 54633.88 88888.00 2015-09-20 22:58:14.250 263 12613.00 132.57 54633.88 88888.00 2015-09-20 22:58:14.375 263 12613.02 132.55 54633.82 88888.00 2015-09-20 22:58:14.500 263 12612.98 132.55 54633.82 88888.00 2015-09-20 22:58:14.625 263 12612.95 132.55 54633.85 88888.00 2015-09-20 22:58:14.750 263 12613.00 132.55 54633.85 88888.00 2015-09-20 22:58:14.875 263 12612.98 132.53 54633.85 88888.00 2015-09-20 22:58:15.000 263 12612.92 132.55 54633.85 88888.00 2015-09-20 22:58:15.125 263 12612.90 132.53 54633.90 88888.00 2015-09-20 22:58:15.250 263 12612.83 132.47 54633.90 88888.00 2015-09-20 22:58:15.375 263 12612.83 132.53 54633.90 88888.00 2015-09-20 22:58:15.500 263 12612.83 132.53 54633.93 88888.00 2015-09-20 22:58:15.625 263 12612.85 132.53 54633.90 88888.00 2015-09-20 22:58:15.750 263 12612.85 132.50 54633.93 88888.00 2015-09-20 22:58:15.875 263 12612.88 132.50 54633.95 88888.00 2015-09-20 22:58:16.000 263 12612.85 132.50 54633.95 88888.00 2015-09-20 22:58:16.125 263 12612.80 132.50 54633.95 88888.00 2015-09-20 22:58:16.250 263 12612.77 132.47 54633.95 88888.00 2015-09-20 22:58:16.375 263 12612.83 132.47 54633.97 88888.00 2015-09-20 22:58:16.500 263 12612.80 132.50 54633.95 88888.00 2015-09-20 22:58:16.625 263 12612.75 132.45 54633.95 88888.00 2015-09-20 22:58:16.750 263 12612.73 132.45 54633.97 88888.00 2015-09-20 22:58:16.875 263 12612.70 132.50 54634.00 88888.00 2015-09-20 22:58:17.000 263 12612.65 132.45 54634.00 88888.00 2015-09-20 22:58:17.125 263 12612.65 132.43 54634.00 88888.00 2015-09-20 22:58:17.250 263 12612.62 132.43 54634.03 88888.00 2015-09-20 22:58:17.375 263 12612.65 132.40 54634.00 88888.00 2015-09-20 22:58:17.500 263 12612.70 132.38 54634.00 88888.00 2015-09-20 22:58:17.625 263 12612.75 132.35 54634.00 88888.00 2015-09-20 22:58:17.750 263 12612.73 132.32 54634.03 88888.00 2015-09-20 22:58:17.875 263 12612.67 132.35 54634.03 88888.00 2015-09-20 22:58:18.000 263 12612.62 132.35 54634.00 88888.00 2015-09-20 22:58:18.125 263 12612.60 132.35 54634.03 88888.00 2015-09-20 22:58:18.250 263 12612.60 132.32 54634.03 88888.00 2015-09-20 22:58:18.375 263 12612.58 132.32 54634.03 88888.00 2015-09-20 22:58:18.500 263 12612.55 132.35 54634.07 88888.00 2015-09-20 22:58:18.625 263 12612.52 132.32 54634.07 88888.00 2015-09-20 22:58:18.750 263 12612.52 132.32 54634.07 88888.00 2015-09-20 22:58:18.875 263 12612.50 132.30 54634.07 88888.00 2015-09-20 22:58:19.000 263 12612.60 132.32 54634.05 88888.00 2015-09-20 22:58:19.125 263 12612.58 132.28 54634.05 88888.00 2015-09-20 22:58:19.250 263 12612.45 132.22 54634.05 88888.00 2015-09-20 22:58:19.375 263 12612.42 132.28 54634.07 88888.00 2015-09-20 22:58:19.500 263 12612.35 132.32 54634.10 88888.00 2015-09-20 22:58:19.625 263 12612.35 132.32 54634.10 88888.00 2015-09-20 22:58:19.750 263 12612.38 132.30 54634.12 88888.00 2015-09-20 22:58:19.875 263 12612.35 132.28 54634.12 88888.00 2015-09-20 22:58:20.000 263 12612.33 132.30 54634.12 88888.00 2015-09-20 22:58:20.125 263 12612.25 132.30 54634.15 88888.00 2015-09-20 22:58:20.250 263 12612.17 132.28 54634.18 88888.00 2015-09-20 22:58:20.375 263 12612.25 132.30 54634.15 88888.00 2015-09-20 22:58:20.500 263 12612.23 132.28 54634.15 88888.00 2015-09-20 22:58:20.625 263 12612.20 132.30 54634.18 88888.00 2015-09-20 22:58:20.750 263 12612.15 132.32 54634.20 88888.00 2015-09-20 22:58:20.875 263 12612.10 132.30 54634.20 88888.00 2015-09-20 22:58:21.000 263 12612.12 132.30 54634.18 88888.00 2015-09-20 22:58:21.125 263 12612.08 132.30 54634.22 88888.00 2015-09-20 22:58:21.250 263 12612.02 132.30 54634.25 88888.00 2015-09-20 22:58:21.375 263 12612.02 132.30 54634.25 88888.00 2015-09-20 22:58:21.500 263 12611.95 132.32 54634.22 88888.00 2015-09-20 22:58:21.625 263 12612.00 132.32 54634.25 88888.00 2015-09-20 22:58:21.750 263 12612.02 132.30 54634.25 88888.00 2015-09-20 22:58:21.875 263 12612.00 132.28 54634.28 88888.00 2015-09-20 22:58:22.000 263 12611.92 132.28 54634.28 88888.00 2015-09-20 22:58:22.125 263 12611.92 132.28 54634.30 88888.00 2015-09-20 22:58:22.250 263 12611.88 132.20 54634.28 88888.00 2015-09-20 22:58:22.375 263 12611.90 132.22 54634.22 88888.00 2015-09-20 22:58:22.500 263 12611.83 132.25 54634.25 88888.00 2015-09-20 22:58:22.625 263 12611.80 132.25 54634.28 88888.00 2015-09-20 22:58:22.750 263 12611.83 132.25 54634.30 88888.00 2015-09-20 22:58:22.875 263 12611.90 132.28 54634.32 88888.00 2015-09-20 22:58:23.000 263 12611.88 132.28 54634.30 88888.00 2015-09-20 22:58:23.125 263 12611.80 132.32 54634.30 88888.00 2015-09-20 22:58:23.250 263 12611.75 132.30 54634.35 88888.00 2015-09-20 22:58:23.375 263 12611.77 132.32 54634.38 88888.00 2015-09-20 22:58:23.500 263 12611.75 132.30 54634.35 88888.00 2015-09-20 22:58:23.625 263 12611.67 132.32 54634.35 88888.00 2015-09-20 22:58:23.750 263 12611.62 132.32 54634.38 88888.00 2015-09-20 22:58:23.875 263 12611.60 132.32 54634.38 88888.00 2015-09-20 22:58:24.000 263 12611.60 132.32 54634.38 88888.00 2015-09-20 22:58:24.125 263 12611.55 132.30 54634.38 88888.00 2015-09-20 22:58:24.250 263 12611.48 132.30 54634.38 88888.00 2015-09-20 22:58:24.375 263 12611.45 132.28 54634.38 88888.00 2015-09-20 22:58:24.500 263 12611.48 132.25 54634.40 88888.00 2015-09-20 22:58:24.625 263 12611.48 132.28 54634.40 88888.00 2015-09-20 22:58:24.750 263 12611.48 132.30 54634.40 88888.00 2015-09-20 22:58:24.875 263 12611.52 132.28 54634.40 88888.00 2015-09-20 22:58:25.000 263 12611.45 132.30 54634.43 88888.00 2015-09-20 22:58:25.125 263 12611.48 132.32 54634.45 88888.00 2015-09-20 22:58:25.250 263 12611.48 132.30 54634.45 88888.00 2015-09-20 22:58:25.375 263 12611.48 132.30 54634.43 88888.00 2015-09-20 22:58:25.500 263 12611.45 132.28 54634.47 88888.00 2015-09-20 22:58:25.625 263 12611.38 132.25 54634.47 88888.00 2015-09-20 22:58:25.750 263 12611.38 132.30 54634.47 88888.00 2015-09-20 22:58:25.875 263 12611.35 132.32 54634.50 88888.00 2015-09-20 22:58:26.000 263 12611.33 132.30 54634.47 88888.00 2015-09-20 22:58:26.125 263 12611.25 132.30 54634.50 88888.00 2015-09-20 22:58:26.250 263 12611.23 132.30 54634.50 88888.00 2015-09-20 22:58:26.375 263 12611.23 132.28 54634.55 88888.00 2015-09-20 22:58:26.500 263 12611.17 132.30 54634.53 88888.00 2015-09-20 22:58:26.625 263 12611.23 132.35 54634.53 88888.00 2015-09-20 22:58:26.750 263 12611.25 132.28 54634.50 88888.00 2015-09-20 22:58:26.875 263 12611.17 132.25 54634.55 88888.00 2015-09-20 22:58:27.000 263 12611.15 132.32 54634.57 88888.00 2015-09-20 22:58:27.125 263 12611.15 132.38 54634.60 88888.00 2015-09-20 22:58:27.250 263 12611.02 132.30 54634.60 88888.00 2015-09-20 22:58:27.375 263 12611.05 132.30 54634.57 88888.00 2015-09-20 22:58:27.500 263 12611.10 132.30 54634.60 88888.00 2015-09-20 22:58:27.625 263 12611.12 132.30 54634.62 88888.00 2015-09-20 22:58:27.750 263 12611.05 132.32 54634.60 88888.00 2015-09-20 22:58:27.875 263 12610.95 132.35 54634.62 88888.00 2015-09-20 22:58:28.000 263 12610.92 132.28 54634.62 88888.00 2015-09-20 22:58:28.125 263 12610.92 132.25 54634.62 88888.00 2015-09-20 22:58:28.250 263 12610.88 132.22 54634.68 88888.00 2015-09-20 22:58:28.375 263 12610.88 132.25 54634.65 88888.00 2015-09-20 22:58:28.500 263 12610.88 132.22 54634.68 88888.00 2015-09-20 22:58:28.625 263 12610.83 132.25 54634.65 88888.00 2015-09-20 22:58:28.750 263 12610.80 132.28 54634.68 88888.00 2015-09-20 22:58:28.875 263 12610.83 132.28 54634.68 88888.00 2015-09-20 22:58:29.000 263 12610.85 132.22 54634.70 88888.00 2015-09-20 22:58:29.125 263 12610.83 132.20 54634.68 88888.00 2015-09-20 22:58:29.250 263 12610.80 132.22 54634.70 88888.00 2015-09-20 22:58:29.375 263 12610.83 132.25 54634.70 88888.00 2015-09-20 22:58:29.500 263 12610.80 132.28 54634.70 88888.00 2015-09-20 22:58:29.625 263 12610.73 132.28 54634.70 88888.00 2015-09-20 22:58:29.750 263 12610.65 132.28 54634.72 88888.00 2015-09-20 22:58:29.875 263 12610.65 132.30 54634.72 88888.00 2015-09-20 22:58:30.000 263 12610.70 132.35 54634.72 88888.00 2015-09-20 22:58:30.125 263 12610.73 132.38 54634.72 88888.00 2015-09-20 22:58:30.250 263 12610.60 132.32 54634.75 88888.00 2015-09-20 22:58:30.375 263 12610.58 132.30 54634.72 88888.00 2015-09-20 22:58:30.500 263 12610.52 132.30 54634.78 88888.00 2015-09-20 22:58:30.625 263 12610.52 132.30 54634.75 88888.00 2015-09-20 22:58:30.750 263 12610.55 132.35 54634.78 88888.00 2015-09-20 22:58:30.875 263 12610.50 132.38 54634.78 88888.00 2015-09-20 22:58:31.000 263 12610.45 132.35 54634.80 88888.00 2015-09-20 22:58:31.125 263 12610.48 132.35 54634.80 88888.00 2015-09-20 22:58:31.250 263 12610.45 132.38 54634.82 88888.00 2015-09-20 22:58:31.375 263 12610.48 132.40 54634.85 88888.00 2015-09-20 22:58:31.500 263 12610.52 132.38 54634.85 88888.00 2015-09-20 22:58:31.625 263 12610.50 132.35 54634.88 88888.00 2015-09-20 22:58:31.750 263 12610.45 132.30 54634.88 88888.00 2015-09-20 22:58:31.875 263 12610.40 132.30 54634.88 88888.00 2015-09-20 22:58:32.000 263 12610.42 132.30 54634.90 88888.00 2015-09-20 22:58:32.125 263 12610.42 132.32 54634.90 88888.00 2015-09-20 22:58:32.250 263 12610.40 132.35 54634.90 88888.00 2015-09-20 22:58:32.375 263 12610.38 132.35 54634.90 88888.00 2015-09-20 22:58:32.500 263 12610.30 132.38 54634.93 88888.00 2015-09-20 22:58:32.625 263 12610.27 132.43 54634.93 88888.00 2015-09-20 22:58:32.750 263 12610.27 132.38 54634.93 88888.00 2015-09-20 22:58:32.875 263 12610.23 132.32 54634.90 88888.00 2015-09-20 22:58:33.000 263 12610.17 132.32 54634.90 88888.00 2015-09-20 22:58:33.125 263 12610.12 132.28 54634.85 88888.00 2015-09-20 22:58:33.250 263 12610.00 132.30 54634.88 88888.00 2015-09-20 22:58:33.375 263 12610.02 132.38 54634.93 88888.00 2015-09-20 22:58:33.500 263 12610.10 132.40 54634.95 88888.00 2015-09-20 22:58:33.625 263 12610.10 132.38 54634.95 88888.00 2015-09-20 22:58:33.750 263 12610.05 132.38 54634.95 88888.00 2015-09-20 22:58:33.875 263 12610.05 132.38 54634.97 88888.00 2015-09-20 22:58:34.000 263 12610.08 132.40 54634.97 88888.00 2015-09-20 22:58:34.125 263 12610.00 132.38 54634.97 88888.00 2015-09-20 22:58:34.250 263 12609.98 132.32 54635.00 88888.00 2015-09-20 22:58:34.375 263 12609.98 132.35 54635.00 88888.00 2015-09-20 22:58:34.500 263 12609.92 132.38 54634.97 88888.00 2015-09-20 22:58:34.625 263 12609.92 132.43 54635.00 88888.00 2015-09-20 22:58:34.750 263 12609.95 132.45 54635.03 88888.00 2015-09-20 22:58:34.875 263 12609.92 132.43 54635.03 88888.00 2015-09-20 22:58:35.000 263 12609.92 132.43 54635.05 88888.00 2015-09-20 22:58:35.125 263 12609.90 132.43 54635.03 88888.00 2015-09-20 22:58:35.250 263 12609.80 132.43 54635.03 88888.00 2015-09-20 22:58:35.375 263 12609.80 132.43 54635.03 88888.00 2015-09-20 22:58:35.500 263 12609.73 132.40 54635.05 88888.00 2015-09-20 22:58:35.625 263 12609.73 132.40 54635.05 88888.00 2015-09-20 22:58:35.750 263 12609.77 132.45 54635.05 88888.00 2015-09-20 22:58:35.875 263 12609.73 132.45 54635.07 88888.00 2015-09-20 22:58:36.000 263 12609.70 132.45 54635.07 88888.00 2015-09-20 22:58:36.125 263 12609.67 132.45 54635.07 88888.00 2015-09-20 22:58:36.250 263 12609.62 132.43 54635.07 88888.00 2015-09-20 22:58:36.375 263 12609.70 132.47 54635.10 88888.00 2015-09-20 22:58:36.500 263 12609.70 132.50 54635.07 88888.00 2015-09-20 22:58:36.625 263 12609.62 132.53 54635.07 88888.00 2015-09-20 22:58:36.750 263 12609.58 132.53 54635.07 88888.00 2015-09-20 22:58:36.875 263 12609.52 132.53 54635.07 88888.00 2015-09-20 22:58:37.000 263 12609.58 132.53 54635.07 88888.00 2015-09-20 22:58:37.125 263 12609.62 132.50 54635.12 88888.00 2015-09-20 22:58:37.250 263 12609.58 132.45 54635.15 88888.00 2015-09-20 22:58:37.375 263 12609.58 132.47 54635.12 88888.00 2015-09-20 22:58:37.500 263 12609.58 132.53 54635.12 88888.00 2015-09-20 22:58:37.625 263 12609.55 132.50 54635.15 88888.00 2015-09-20 22:58:37.750 263 12609.55 132.57 54635.12 88888.00 2015-09-20 22:58:37.875 263 12609.50 132.57 54635.12 88888.00 2015-09-20 22:58:38.000 263 12609.40 132.57 54635.15 88888.00 2015-09-20 22:58:38.125 263 12609.38 132.57 54635.18 88888.00 2015-09-20 22:58:38.250 263 12609.30 132.57 54635.18 88888.00 2015-09-20 22:58:38.375 263 12609.30 132.53 54635.18 88888.00 2015-09-20 22:58:38.500 263 12609.33 132.53 54635.20 88888.00 2015-09-20 22:58:38.625 263 12609.35 132.53 54635.20 88888.00 2015-09-20 22:58:38.750 263 12609.35 132.57 54635.20 88888.00 2015-09-20 22:58:38.875 263 12609.27 132.60 54635.20 88888.00 2015-09-20 22:58:39.000 263 12609.30 132.60 54635.20 88888.00 2015-09-20 22:58:39.125 263 12609.30 132.65 54635.22 88888.00 2015-09-20 22:58:39.250 263 12609.27 132.62 54635.25 88888.00 2015-09-20 22:58:39.375 263 12609.25 132.62 54635.25 88888.00 2015-09-20 22:58:39.500 263 12609.30 132.65 54635.25 88888.00 2015-09-20 22:58:39.625 263 12609.25 132.68 54635.25 88888.00 2015-09-20 22:58:39.750 263 12609.23 132.68 54635.22 88888.00 2015-09-20 22:58:39.875 263 12609.25 132.62 54635.22 88888.00 2015-09-20 22:58:40.000 263 12609.15 132.60 54635.20 88888.00 2015-09-20 22:58:40.125 263 12609.08 132.65 54635.22 88888.00 2015-09-20 22:58:40.250 263 12609.00 132.65 54635.28 88888.00 2015-09-20 22:58:40.375 263 12608.98 132.65 54635.25 88888.00 2015-09-20 22:58:40.500 263 12609.00 132.70 54635.25 88888.00 2015-09-20 22:58:40.625 263 12608.98 132.72 54635.25 88888.00 2015-09-20 22:58:40.750 263 12608.98 132.72 54635.28 88888.00 2015-09-20 22:58:40.875 263 12608.92 132.70 54635.25 88888.00 2015-09-20 22:58:41.000 263 12608.95 132.68 54635.25 88888.00 2015-09-20 22:58:41.125 263 12608.98 132.70 54635.25 88888.00 2015-09-20 22:58:41.250 263 12608.90 132.72 54635.28 88888.00 2015-09-20 22:58:41.375 263 12608.88 132.75 54635.28 88888.00 2015-09-20 22:58:41.500 263 12608.88 132.78 54635.28 88888.00 2015-09-20 22:58:41.625 263 12608.83 132.75 54635.22 88888.00 2015-09-20 22:58:41.750 263 12608.77 132.75 54635.22 88888.00 2015-09-20 22:58:41.875 263 12608.80 132.80 54635.28 88888.00 2015-09-20 22:58:42.000 263 12608.80 132.80 54635.28 88888.00 2015-09-20 22:58:42.125 263 12608.83 132.82 54635.28 88888.00 2015-09-20 22:58:42.250 263 12608.80 132.80 54635.30 88888.00 2015-09-20 22:58:42.375 263 12608.83 132.85 54635.30 88888.00 2015-09-20 22:58:42.500 263 12608.80 132.88 54635.32 88888.00 2015-09-20 22:58:42.625 263 12608.73 132.85 54635.35 88888.00 2015-09-20 22:58:42.750 263 12608.67 132.85 54635.32 88888.00 2015-09-20 22:58:42.875 263 12608.67 132.82 54635.32 88888.00 2015-09-20 22:58:43.000 263 12608.67 132.82 54635.32 88888.00 2015-09-20 22:58:43.125 263 12608.70 132.85 54635.35 88888.00 2015-09-20 22:58:43.250 263 12608.65 132.90 54635.35 88888.00 2015-09-20 22:58:43.375 263 12608.65 132.90 54635.35 88888.00 2015-09-20 22:58:43.500 263 12608.60 132.85 54635.35 88888.00 2015-09-20 22:58:43.625 263 12608.60 132.85 54635.32 88888.00 2015-09-20 22:58:43.750 263 12608.58 132.82 54635.35 88888.00 2015-09-20 22:58:43.875 263 12608.60 132.80 54635.32 88888.00 2015-09-20 22:58:44.000 263 12608.62 132.85 54635.32 88888.00 2015-09-20 22:58:44.125 263 12608.58 132.90 54635.32 88888.00 2015-09-20 22:58:44.250 263 12608.52 132.95 54635.32 88888.00 2015-09-20 22:58:44.375 263 12608.58 132.95 54635.32 88888.00 2015-09-20 22:58:44.500 263 12608.55 132.95 54635.32 88888.00 2015-09-20 22:58:44.625 263 12608.52 132.97 54635.32 88888.00 2015-09-20 22:58:44.750 263 12608.52 132.97 54635.35 88888.00 2015-09-20 22:58:44.875 263 12608.48 133.03 54635.35 88888.00 2015-09-20 22:58:45.000 263 12608.48 133.07 54635.38 88888.00 2015-09-20 22:58:45.125 263 12608.45 133.07 54635.35 88888.00 2015-09-20 22:58:45.250 263 12608.48 133.07 54635.32 88888.00 2015-09-20 22:58:45.375 263 12608.48 133.07 54635.35 88888.00 2015-09-20 22:58:45.500 263 12608.42 133.07 54635.32 88888.00 2015-09-20 22:58:45.625 263 12608.42 133.12 54635.38 88888.00 2015-09-20 22:58:45.750 263 12608.45 133.12 54635.38 88888.00 2015-09-20 22:58:45.875 263 12608.45 133.12 54635.38 88888.00 2015-09-20 22:58:46.000 263 12608.48 133.10 54635.35 88888.00 2015-09-20 22:58:46.125 263 12608.48 133.07 54635.38 88888.00 2015-09-20 22:58:46.250 263 12608.42 133.07 54635.38 88888.00 2015-09-20 22:58:46.375 263 12608.48 133.10 54635.35 88888.00 2015-09-20 22:58:46.500 263 12608.45 133.15 54635.38 88888.00 2015-09-20 22:58:46.625 263 12608.48 133.20 54635.40 88888.00 2015-09-20 22:58:46.750 263 12608.45 133.18 54635.38 88888.00 2015-09-20 22:58:46.875 263 12608.38 133.18 54635.38 88888.00 2015-09-20 22:58:47.000 263 12608.30 133.22 54635.38 88888.00 2015-09-20 22:58:47.125 263 12608.25 133.25 54635.35 88888.00 2015-09-20 22:58:47.250 263 12608.17 133.25 54635.35 88888.00 2015-09-20 22:58:47.375 263 12608.27 133.25 54635.32 88888.00 2015-09-20 22:58:47.500 263 12608.30 133.25 54635.32 88888.00 2015-09-20 22:58:47.625 263 12608.27 133.28 54635.35 88888.00 2015-09-20 22:58:47.750 263 12608.25 133.32 54635.38 88888.00 2015-09-20 22:58:47.875 263 12608.25 133.32 54635.40 88888.00 2015-09-20 22:58:48.000 263 12608.23 133.30 54635.35 88888.00 2015-09-20 22:58:48.125 263 12608.27 133.25 54635.38 88888.00 2015-09-20 22:58:48.250 263 12608.25 133.25 54635.40 88888.00 2015-09-20 22:58:48.375 263 12608.27 133.30 54635.40 88888.00 2015-09-20 22:58:48.500 263 12608.25 133.30 54635.38 88888.00 2015-09-20 22:58:48.625 263 12608.27 133.30 54635.40 88888.00 2015-09-20 22:58:48.750 263 12608.25 133.35 54635.38 88888.00 2015-09-20 22:58:48.875 263 12608.23 133.30 54635.38 88888.00 2015-09-20 22:58:49.000 263 12608.15 133.28 54635.35 88888.00 2015-09-20 22:58:49.125 263 12608.17 133.35 54635.38 88888.00 2015-09-20 22:58:49.250 263 12608.20 133.40 54635.38 88888.00 2015-09-20 22:58:49.375 263 12608.20 133.43 54635.38 88888.00 2015-09-20 22:58:49.500 263 12608.20 133.43 54635.40 88888.00 2015-09-20 22:58:49.625 263 12608.20 133.43 54635.38 88888.00 2015-09-20 22:58:49.750 263 12608.20 133.45 54635.38 88888.00 2015-09-20 22:58:49.875 263 12608.20 133.50 54635.35 88888.00 2015-09-20 22:58:50.000 263 12608.23 133.50 54635.35 88888.00 2015-09-20 22:58:50.125 263 12608.23 133.53 54635.35 88888.00 2015-09-20 22:58:50.250 263 12608.23 133.50 54635.38 88888.00 2015-09-20 22:58:50.375 263 12608.25 133.50 54635.38 88888.00 2015-09-20 22:58:50.500 263 12608.20 133.50 54635.38 88888.00 2015-09-20 22:58:50.625 263 12608.23 133.53 54635.38 88888.00 2015-09-20 22:58:50.750 263 12608.20 133.55 54635.40 88888.00 2015-09-20 22:58:50.875 263 12608.15 133.57 54635.38 88888.00 2015-09-20 22:58:51.000 263 12608.15 133.60 54635.35 88888.00 2015-09-20 22:58:51.125 263 12608.12 133.62 54635.38 88888.00 2015-09-20 22:58:51.250 263 12608.10 133.62 54635.38 88888.00 2015-09-20 22:58:51.375 263 12608.15 133.68 54635.35 88888.00 2015-09-20 22:58:51.500 263 12608.15 133.68 54635.38 88888.00 2015-09-20 22:58:51.625 263 12608.15 133.68 54635.35 88888.00 2015-09-20 22:58:51.750 263 12608.10 133.70 54635.35 88888.00 2015-09-20 22:58:51.875 263 12608.17 133.72 54635.32 88888.00 2015-09-20 22:58:52.000 263 12608.15 133.72 54635.35 88888.00 2015-09-20 22:58:52.125 263 12608.12 133.70 54635.35 88888.00 2015-09-20 22:58:52.250 263 12608.05 133.65 54635.35 88888.00 2015-09-20 22:58:52.375 263 12608.08 133.65 54635.32 88888.00 2015-09-20 22:58:52.500 263 12608.02 133.68 54635.35 88888.00 2015-09-20 22:58:52.625 263 12608.05 133.70 54635.35 88888.00 2015-09-20 22:58:52.750 263 12608.17 133.75 54635.35 88888.00 2015-09-20 22:58:52.875 263 12608.20 133.78 54635.35 88888.00 2015-09-20 22:58:53.000 263 12608.17 133.75 54635.32 88888.00 2015-09-20 22:58:53.125 263 12608.15 133.72 54635.32 88888.00 2015-09-20 22:58:53.250 263 12608.10 133.72 54635.35 88888.00 2015-09-20 22:58:53.375 263 12608.12 133.75 54635.32 88888.00 2015-09-20 22:58:53.500 263 12608.15 133.78 54635.35 88888.00 2015-09-20 22:58:53.625 263 12608.17 133.82 54635.35 88888.00 2015-09-20 22:58:53.750 263 12608.17 133.85 54635.38 88888.00 2015-09-20 22:58:53.875 263 12608.15 133.85 54635.38 88888.00 2015-09-20 22:58:54.000 263 12608.10 133.80 54635.35 88888.00 2015-09-20 22:58:54.125 263 12608.15 133.88 54635.38 88888.00 2015-09-20 22:58:54.250 263 12608.15 133.88 54635.38 88888.00 2015-09-20 22:58:54.375 263 12608.17 133.90 54635.38 88888.00 2015-09-20 22:58:54.500 263 12608.15 133.90 54635.40 88888.00 2015-09-20 22:58:54.625 263 12608.15 133.93 54635.38 88888.00 2015-09-20 22:58:54.750 263 12608.15 133.93 54635.40 88888.00 2015-09-20 22:58:54.875 263 12608.10 133.95 54635.38 88888.00 2015-09-20 22:58:55.000 263 12608.05 133.95 54635.35 88888.00 2015-09-20 22:58:55.125 263 12608.02 133.93 54635.38 88888.00 2015-09-20 22:58:55.250 263 12608.02 133.95 54635.35 88888.00 2015-09-20 22:58:55.375 263 12608.05 133.97 54635.35 88888.00 2015-09-20 22:58:55.500 263 12608.02 133.97 54635.35 88888.00 2015-09-20 22:58:55.625 263 12608.05 133.97 54635.35 88888.00 2015-09-20 22:58:55.750 263 12608.05 134.03 54635.35 88888.00 2015-09-20 22:58:55.875 263 12608.08 134.05 54635.38 88888.00 2015-09-20 22:58:56.000 263 12608.05 133.97 54635.35 88888.00 2015-09-20 22:58:56.125 263 12607.98 133.97 54635.35 88888.00 2015-09-20 22:58:56.250 263 12607.92 134.03 54635.35 88888.00 2015-09-20 22:58:56.375 263 12607.98 134.07 54635.32 88888.00 2015-09-20 22:58:56.500 263 12607.92 134.05 54635.32 88888.00 2015-09-20 22:58:56.625 263 12607.92 134.07 54635.32 88888.00 2015-09-20 22:58:56.750 263 12607.92 134.10 54635.32 88888.00 2015-09-20 22:58:56.875 263 12607.90 134.05 54635.32 88888.00 2015-09-20 22:58:57.000 263 12607.92 134.07 54635.35 88888.00 2015-09-20 22:58:57.125 263 12607.98 134.10 54635.35 88888.00 2015-09-20 22:58:57.250 263 12607.90 134.10 54635.32 88888.00 2015-09-20 22:58:57.375 263 12607.92 134.07 54635.32 88888.00 2015-09-20 22:58:57.500 263 12607.92 134.12 54635.32 88888.00 2015-09-20 22:58:57.625 263 12607.92 134.18 54635.35 88888.00 2015-09-20 22:58:57.750 263 12607.95 134.15 54635.38 88888.00 2015-09-20 22:58:57.875 263 12607.92 134.15 54635.35 88888.00 2015-09-20 22:58:58.000 263 12607.92 134.15 54635.35 88888.00 2015-09-20 22:58:58.125 263 12607.88 134.15 54635.35 88888.00 2015-09-20 22:58:58.250 263 12607.80 134.12 54635.38 88888.00 2015-09-20 22:58:58.375 263 12607.85 134.18 54635.38 88888.00 2015-09-20 22:58:58.500 263 12607.92 134.20 54635.40 88888.00 2015-09-20 22:58:58.625 263 12607.92 134.20 54635.40 88888.00 2015-09-20 22:58:58.750 263 12607.90 134.22 54635.38 88888.00 2015-09-20 22:58:58.875 263 12607.95 134.22 54635.35 88888.00 2015-09-20 22:58:59.000 263 12607.92 134.22 54635.35 88888.00 2015-09-20 22:58:59.125 263 12607.92 134.28 54635.35 88888.00 2015-09-20 22:58:59.250 263 12607.95 134.25 54635.38 88888.00 2015-09-20 22:58:59.375 263 12607.98 134.25 54635.38 88888.00 2015-09-20 22:58:59.500 263 12607.92 134.28 54635.35 88888.00 2015-09-20 22:58:59.625 263 12607.95 134.28 54635.38 88888.00 2015-09-20 22:58:59.750 263 12607.95 134.32 54635.35 88888.00 2015-09-20 22:58:59.875 263 12607.95 134.38 54635.35 88888.00 2015-09-20 22:59:00.000 263 12607.88 134.32 54635.35 88888.00 2015-09-20 22:59:00.125 263 12607.90 134.30 54635.35 88888.00 2015-09-20 22:59:00.250 263 12607.83 134.32 54635.35 88888.00 2015-09-20 22:59:00.375 263 12607.80 134.32 54635.35 88888.00 2015-09-20 22:59:00.500 263 12607.75 134.38 54635.35 88888.00 2015-09-20 22:59:00.625 263 12607.83 134.40 54635.35 88888.00 2015-09-20 22:59:00.750 263 12607.90 134.38 54635.32 88888.00 2015-09-20 22:59:00.875 263 12607.88 134.38 54635.35 88888.00 2015-09-20 22:59:01.000 263 12607.85 134.45 54635.35 88888.00 2015-09-20 22:59:01.125 263 12607.80 134.47 54635.35 88888.00 2015-09-20 22:59:01.250 263 12607.73 134.43 54635.35 88888.00 2015-09-20 22:59:01.375 263 12607.75 134.43 54635.35 88888.00 2015-09-20 22:59:01.500 263 12607.73 134.45 54635.35 88888.00 2015-09-20 22:59:01.625 263 12607.77 134.50 54635.32 88888.00 2015-09-20 22:59:01.750 263 12607.73 134.47 54635.35 88888.00 2015-09-20 22:59:01.875 263 12607.65 134.47 54635.35 88888.00 2015-09-20 22:59:02.000 263 12607.65 134.47 54635.32 88888.00 2015-09-20 22:59:02.125 263 12607.58 134.50 54635.32 88888.00 2015-09-20 22:59:02.250 263 12607.52 134.57 54635.38 88888.00 2015-09-20 22:59:02.375 263 12607.58 134.57 54635.35 88888.00 2015-09-20 22:59:02.500 263 12607.60 134.53 54635.35 88888.00 2015-09-20 22:59:02.625 263 12607.60 134.50 54635.35 88888.00 2015-09-20 22:59:02.750 263 12607.55 134.53 54635.35 88888.00 2015-09-20 22:59:02.875 263 12607.45 134.57 54635.35 88888.00 2015-09-20 22:59:03.000 263 12607.50 134.60 54635.32 88888.00 2015-09-20 22:59:03.125 263 12607.55 134.62 54635.38 88888.00 2015-09-20 22:59:03.250 263 12607.50 134.62 54635.35 88888.00 2015-09-20 22:59:03.375 263 12607.50 134.62 54635.32 88888.00 2015-09-20 22:59:03.500 263 12607.50 134.60 54635.35 88888.00 2015-09-20 22:59:03.625 263 12607.52 134.65 54635.35 88888.00 2015-09-20 22:59:03.750 263 12607.52 134.65 54635.32 88888.00 2015-09-20 22:59:03.875 263 12607.48 134.62 54635.35 88888.00 2015-09-20 22:59:04.000 263 12607.42 134.65 54635.35 88888.00 2015-09-20 22:59:04.125 263 12607.40 134.65 54635.35 88888.00 2015-09-20 22:59:04.250 263 12607.33 134.65 54635.32 88888.00 2015-09-20 22:59:04.375 263 12607.33 134.70 54635.32 88888.00 2015-09-20 22:59:04.500 263 12607.30 134.70 54635.35 88888.00 2015-09-20 22:59:04.625 263 12607.27 134.72 54635.35 88888.00 2015-09-20 22:59:04.750 263 12607.30 134.70 54635.35 88888.00 2015-09-20 22:59:04.875 263 12607.27 134.70 54635.32 88888.00 2015-09-20 22:59:05.000 263 12607.25 134.72 54635.32 88888.00 2015-09-20 22:59:05.125 263 12607.30 134.75 54635.35 88888.00 2015-09-20 22:59:05.250 263 12607.27 134.75 54635.35 88888.00 2015-09-20 22:59:05.375 263 12607.25 134.75 54635.35 88888.00 2015-09-20 22:59:05.500 263 12607.25 134.72 54635.35 88888.00 2015-09-20 22:59:05.625 263 12607.27 134.75 54635.38 88888.00 2015-09-20 22:59:05.750 263 12607.25 134.78 54635.35 88888.00 2015-09-20 22:59:05.875 263 12607.20 134.82 54635.32 88888.00 2015-09-20 22:59:06.000 263 12607.15 134.85 54635.35 88888.00 2015-09-20 22:59:06.125 263 12607.12 134.88 54635.40 88888.00 2015-09-20 22:59:06.250 263 12607.08 134.88 54635.35 88888.00 2015-09-20 22:59:06.375 263 12607.15 134.88 54635.32 88888.00 2015-09-20 22:59:06.500 263 12607.15 134.90 54635.30 88888.00 2015-09-20 22:59:06.625 263 12607.15 134.90 54635.32 88888.00 2015-09-20 22:59:06.750 263 12607.17 134.90 54635.32 88888.00 2015-09-20 22:59:06.875 263 12607.12 134.90 54635.35 88888.00 2015-09-20 22:59:07.000 263 12607.12 134.93 54635.32 88888.00 2015-09-20 22:59:07.125 263 12607.10 134.95 54635.32 88888.00 2015-09-20 22:59:07.250 263 12607.10 134.97 54635.32 88888.00 2015-09-20 22:59:07.375 263 12607.17 134.97 54635.32 88888.00 2015-09-20 22:59:07.500 263 12607.17 135.00 54635.32 88888.00 2015-09-20 22:59:07.625 263 12607.12 135.03 54635.35 88888.00 2015-09-20 22:59:07.750 263 12607.08 135.03 54635.35 88888.00 2015-09-20 22:59:07.875 263 12607.05 135.03 54635.35 88888.00 2015-09-20 22:59:08.000 263 12607.05 135.00 54635.32 88888.00 2015-09-20 22:59:08.125 263 12606.98 135.00 54635.32 88888.00 2015-09-20 22:59:08.250 263 12606.92 135.03 54635.32 88888.00 2015-09-20 22:59:08.375 263 12606.98 135.03 54635.30 88888.00 2015-09-20 22:59:08.500 263 12607.05 135.10 54635.32 88888.00 2015-09-20 22:59:08.625 263 12607.05 135.12 54635.32 88888.00 2015-09-20 22:59:08.750 263 12607.00 135.12 54635.30 88888.00 2015-09-20 22:59:08.875 263 12606.95 135.12 54635.30 88888.00 2015-09-20 22:59:09.000 263 12607.02 135.10 54635.28 88888.00 2015-09-20 22:59:09.125 263 12607.05 135.10 54635.30 88888.00 2015-09-20 22:59:09.250 263 12607.02 135.12 54635.32 88888.00 2015-09-20 22:59:09.375 263 12607.02 135.20 54635.32 88888.00 2015-09-20 22:59:09.500 263 12606.95 135.18 54635.32 88888.00 2015-09-20 22:59:09.625 263 12606.92 135.15 54635.32 88888.00 2015-09-20 22:59:09.750 263 12606.98 135.12 54635.30 88888.00 2015-09-20 22:59:09.875 263 12606.95 135.18 54635.30 88888.00 2015-09-20 22:59:10.000 263 12606.92 135.20 54635.30 88888.00 2015-09-20 22:59:10.125 263 12606.92 135.25 54635.35 88888.00 2015-09-20 22:59:10.250 263 12606.88 135.30 54635.38 88888.00 2015-09-20 22:59:10.375 263 12606.85 135.32 54635.35 88888.00 2015-09-20 22:59:10.500 263 12606.83 135.30 54635.32 88888.00 2015-09-20 22:59:10.625 263 12606.88 135.30 54635.30 88888.00 2015-09-20 22:59:10.750 263 12606.92 135.32 54635.30 88888.00 2015-09-20 22:59:10.875 263 12606.92 135.30 54635.30 88888.00 2015-09-20 22:59:11.000 263 12606.95 135.32 54635.30 88888.00 2015-09-20 22:59:11.125 263 12606.92 135.40 54635.32 88888.00 2015-09-20 22:59:11.250 263 12606.88 135.40 54635.32 88888.00 2015-09-20 22:59:11.375 263 12606.88 135.35 54635.30 88888.00 2015-09-20 22:59:11.500 263 12606.88 135.35 54635.28 88888.00 2015-09-20 22:59:11.625 263 12606.85 135.38 54635.28 88888.00 2015-09-20 22:59:11.750 263 12606.83 135.40 54635.30 88888.00 2015-09-20 22:59:11.875 263 12606.80 135.38 54635.28 88888.00 2015-09-20 22:59:12.000 263 12606.80 135.38 54635.25 88888.00 2015-09-20 22:59:12.125 263 12606.77 135.40 54635.28 88888.00 2015-09-20 22:59:12.250 263 12606.73 135.43 54635.30 88888.00 2015-09-20 22:59:12.375 263 12606.75 135.43 54635.28 88888.00 2015-09-20 22:59:12.500 263 12606.75 135.43 54635.28 88888.00 2015-09-20 22:59:12.625 263 12606.73 135.40 54635.28 88888.00 2015-09-20 22:59:12.750 263 12606.75 135.45 54635.32 88888.00 2015-09-20 22:59:12.875 263 12606.80 135.47 54635.32 88888.00 2015-09-20 22:59:13.000 263 12606.73 135.45 54635.28 88888.00 2015-09-20 22:59:13.125 263 12606.70 135.45 54635.28 88888.00 2015-09-20 22:59:13.250 263 12606.75 135.45 54635.30 88888.00 2015-09-20 22:59:13.375 263 12606.73 135.53 54635.30 88888.00 2015-09-20 22:59:13.500 263 12606.73 135.55 54635.30 88888.00 2015-09-20 22:59:13.625 263 12606.67 135.53 54635.28 88888.00 2015-09-20 22:59:13.750 263 12606.60 135.50 54635.25 88888.00 2015-09-20 22:59:13.875 263 12606.65 135.53 54635.25 88888.00 2015-09-20 22:59:14.000 263 12606.70 135.53 54635.22 88888.00 2015-09-20 22:59:14.125 263 12606.67 135.60 54635.28 88888.00 2015-09-20 22:59:14.250 263 12606.62 135.62 54635.28 88888.00 2015-09-20 22:59:14.375 263 12606.67 135.62 54635.28 88888.00 2015-09-20 22:59:14.500 263 12606.65 135.62 54635.25 88888.00 2015-09-20 22:59:14.625 263 12606.67 135.68 54635.25 88888.00 2015-09-20 22:59:14.750 263 12606.70 135.68 54635.25 88888.00 2015-09-20 22:59:14.875 263 12606.70 135.70 54635.22 88888.00 2015-09-20 22:59:15.000 263 12606.62 135.68 54635.20 88888.00 2015-09-20 22:59:15.125 263 12606.58 135.68 54635.25 88888.00 2015-09-20 22:59:15.250 263 12606.52 135.65 54635.28 88888.00 2015-09-20 22:59:15.375 263 12606.55 135.68 54635.25 88888.00 2015-09-20 22:59:15.500 263 12606.50 135.62 54635.22 88888.00 2015-09-20 22:59:15.625 263 12606.48 135.62 54635.22 88888.00 2015-09-20 22:59:15.750 263 12606.48 135.70 54635.22 88888.00 2015-09-20 22:59:15.875 263 12606.50 135.72 54635.25 88888.00 2015-09-20 22:59:16.000 263 12606.52 135.78 54635.22 88888.00 2015-09-20 22:59:16.125 263 12606.55 135.78 54635.25 88888.00 2015-09-20 22:59:16.250 263 12606.55 135.72 54635.22 88888.00 2015-09-20 22:59:16.375 263 12606.55 135.72 54635.20 88888.00 2015-09-20 22:59:16.500 263 12606.55 135.75 54635.22 88888.00 2015-09-20 22:59:16.625 263 12606.58 135.80 54635.22 88888.00 2015-09-20 22:59:16.750 263 12606.55 135.82 54635.25 88888.00 2015-09-20 22:59:16.875 263 12606.50 135.82 54635.25 88888.00 2015-09-20 22:59:17.000 263 12606.42 135.82 54635.22 88888.00 2015-09-20 22:59:17.125 263 12606.38 135.85 54635.22 88888.00 2015-09-20 22:59:17.250 263 12606.35 135.82 54635.25 88888.00 2015-09-20 22:59:17.375 263 12606.42 135.85 54635.22 88888.00 2015-09-20 22:59:17.500 263 12606.48 135.82 54635.22 88888.00 2015-09-20 22:59:17.625 263 12606.45 135.80 54635.22 88888.00 2015-09-20 22:59:17.750 263 12606.35 135.80 54635.20 88888.00 2015-09-20 22:59:17.875 263 12606.27 135.82 54635.22 88888.00 2015-09-20 22:59:18.000 263 12606.27 135.82 54635.22 88888.00 2015-09-20 22:59:18.125 263 12606.30 135.85 54635.25 88888.00 2015-09-20 22:59:18.250 263 12606.20 135.82 54635.22 88888.00 2015-09-20 22:59:18.375 263 12606.20 135.82 54635.22 88888.00 2015-09-20 22:59:18.500 263 12606.20 135.82 54635.25 88888.00 2015-09-20 22:59:18.625 263 12606.27 135.88 54635.25 88888.00 2015-09-20 22:59:18.750 263 12606.25 135.88 54635.22 88888.00 2015-09-20 22:59:18.875 263 12606.27 135.88 54635.22 88888.00 2015-09-20 22:59:19.000 263 12606.27 135.82 54635.25 88888.00 2015-09-20 22:59:19.125 263 12606.27 135.88 54635.25 88888.00 2015-09-20 22:59:19.250 263 12606.15 135.82 54635.25 88888.00 2015-09-20 22:59:19.375 263 12606.17 135.85 54635.25 88888.00 2015-09-20 22:59:19.500 263 12606.25 135.90 54635.25 88888.00 2015-09-20 22:59:19.625 263 12606.27 135.90 54635.22 88888.00 2015-09-20 22:59:19.750 263 12606.23 135.85 54635.22 88888.00 2015-09-20 22:59:19.875 263 12606.25 135.88 54635.22 88888.00 2015-09-20 22:59:20.000 263 12606.25 135.90 54635.22 88888.00 2015-09-20 22:59:20.125 263 12606.20 135.93 54635.25 88888.00 2015-09-20 22:59:20.250 263 12606.17 135.85 54635.25 88888.00 2015-09-20 22:59:20.375 263 12606.25 135.88 54635.22 88888.00 2015-09-20 22:59:20.500 263 12606.15 135.90 54635.22 88888.00 2015-09-20 22:59:20.625 263 12606.08 135.90 54635.25 88888.00 2015-09-20 22:59:20.750 263 12606.10 135.93 54635.22 88888.00 2015-09-20 22:59:20.875 263 12606.10 135.93 54635.25 88888.00 2015-09-20 22:59:21.000 263 12606.08 135.88 54635.22 88888.00 2015-09-20 22:59:21.125 263 12606.05 135.88 54635.20 88888.00 2015-09-20 22:59:21.250 263 12605.98 135.93 54635.22 88888.00 2015-09-20 22:59:21.375 263 12606.00 135.97 54635.22 88888.00 2015-09-20 22:59:21.500 263 12606.02 135.95 54635.20 88888.00 2015-09-20 22:59:21.625 263 12606.02 135.95 54635.20 88888.00 2015-09-20 22:59:21.750 263 12606.00 135.93 54635.18 88888.00 2015-09-20 22:59:21.875 263 12606.00 135.95 54635.18 88888.00 2015-09-20 22:59:22.000 263 12606.00 135.95 54635.18 88888.00 2015-09-20 22:59:22.125 263 12605.90 136.00 54635.18 88888.00 2015-09-20 22:59:22.250 263 12605.83 136.00 54635.18 88888.00 2015-09-20 22:59:22.375 263 12605.85 136.03 54635.18 88888.00 2015-09-20 22:59:22.500 263 12605.83 136.03 54635.18 88888.00 2015-09-20 22:59:22.625 263 12605.77 136.00 54635.18 88888.00 2015-09-20 22:59:22.750 263 12605.80 135.97 54635.18 88888.00 2015-09-20 22:59:22.875 263 12605.85 135.97 54635.15 88888.00 2015-09-20 22:59:23.000 263 12605.88 136.00 54635.15 88888.00 2015-09-20 22:59:23.125 263 12605.80 135.97 54635.15 88888.00 2015-09-20 22:59:23.250 263 12605.70 135.97 54635.15 88888.00 2015-09-20 22:59:23.375 263 12605.70 135.97 54635.15 88888.00 2015-09-20 22:59:23.500 263 12605.70 135.97 54635.15 88888.00 2015-09-20 22:59:23.625 263 12605.70 135.97 54635.15 88888.00 2015-09-20 22:59:23.750 263 12605.73 135.97 54635.18 88888.00 2015-09-20 22:59:23.875 263 12605.80 136.00 54635.18 88888.00 2015-09-20 22:59:24.000 263 12605.80 136.00 54635.18 88888.00 2015-09-20 22:59:24.125 263 12605.75 136.03 54635.20 88888.00 2015-09-20 22:59:24.250 263 12605.62 136.03 54635.20 88888.00 2015-09-20 22:59:24.375 263 12605.60 136.00 54635.18 88888.00 2015-09-20 22:59:24.500 263 12605.55 136.00 54635.18 88888.00 2015-09-20 22:59:24.625 263 12605.58 136.03 54635.18 88888.00 2015-09-20 22:59:24.750 263 12605.67 136.03 54635.20 88888.00 2015-09-20 22:59:24.875 263 12605.65 136.05 54635.20 88888.00 2015-09-20 22:59:25.000 263 12605.60 136.05 54635.18 88888.00 2015-09-20 22:59:25.125 263 12605.58 136.05 54635.20 88888.00 2015-09-20 22:59:25.250 263 12605.55 136.03 54635.20 88888.00 2015-09-20 22:59:25.375 263 12605.60 136.03 54635.20 88888.00 2015-09-20 22:59:25.500 263 12605.55 135.97 54635.18 88888.00 2015-09-20 22:59:25.625 263 12605.52 136.00 54635.20 88888.00 2015-09-20 22:59:25.750 263 12605.48 136.03 54635.20 88888.00 2015-09-20 22:59:25.875 263 12605.50 136.03 54635.18 88888.00 2015-09-20 22:59:26.000 263 12605.52 136.03 54635.18 88888.00 2015-09-20 22:59:26.125 263 12605.52 136.03 54635.20 88888.00 2015-09-20 22:59:26.250 263 12605.50 136.03 54635.20 88888.00 2015-09-20 22:59:26.375 263 12605.52 136.00 54635.20 88888.00 2015-09-20 22:59:26.500 263 12605.48 136.00 54635.20 88888.00 2015-09-20 22:59:26.625 263 12605.40 136.00 54635.22 88888.00 2015-09-20 22:59:26.750 263 12605.40 135.97 54635.20 88888.00 2015-09-20 22:59:26.875 263 12605.40 136.00 54635.20 88888.00 2015-09-20 22:59:27.000 263 12605.35 136.00 54635.18 88888.00 2015-09-20 22:59:27.125 263 12605.30 136.00 54635.18 88888.00 2015-09-20 22:59:27.250 263 12605.17 135.97 54635.18 88888.00 2015-09-20 22:59:27.375 263 12605.17 136.00 54635.18 88888.00 2015-09-20 22:59:27.500 263 12605.17 136.05 54635.20 88888.00 2015-09-20 22:59:27.625 263 12605.25 136.03 54635.20 88888.00 2015-09-20 22:59:27.750 263 12605.30 136.05 54635.18 88888.00 2015-09-20 22:59:27.875 263 12605.27 136.05 54635.18 88888.00 2015-09-20 22:59:28.000 263 12605.25 136.05 54635.18 88888.00 2015-09-20 22:59:28.125 263 12605.17 136.03 54635.15 88888.00 2015-09-20 22:59:28.250 263 12605.17 136.03 54635.15 88888.00 2015-09-20 22:59:28.375 263 12605.15 136.03 54635.18 88888.00 2015-09-20 22:59:28.500 263 12605.12 136.05 54635.18 88888.00 2015-09-20 22:59:28.625 263 12605.08 136.03 54635.20 88888.00 2015-09-20 22:59:28.750 263 12605.08 136.03 54635.20 88888.00 2015-09-20 22:59:28.875 263 12605.08 136.00 54635.18 88888.00 2015-09-20 22:59:29.000 263 12605.02 136.03 54635.15 88888.00 2015-09-20 22:59:29.125 263 12604.95 136.05 54635.18 88888.00 2015-09-20 22:59:29.250 263 12604.95 136.05 54635.18 88888.00 2015-09-20 22:59:29.375 263 12605.00 136.03 54635.18 88888.00 2015-09-20 22:59:29.500 263 12605.00 136.03 54635.18 88888.00 2015-09-20 22:59:29.625 263 12605.00 136.00 54635.18 88888.00 2015-09-20 22:59:29.750 263 12605.02 136.00 54635.18 88888.00 2015-09-20 22:59:29.875 263 12605.02 136.00 54635.18 88888.00 2015-09-20 22:59:30.000 263 12605.00 136.03 54635.18 88888.00 2015-09-20 22:59:30.125 263 12604.98 136.00 54635.18 88888.00 2015-09-20 22:59:30.250 263 12604.95 136.03 54635.18 88888.00 2015-09-20 22:59:30.375 263 12604.92 136.07 54635.18 88888.00 2015-09-20 22:59:30.500 263 12604.88 136.05 54635.20 88888.00 2015-09-20 22:59:30.625 263 12604.92 136.00 54635.15 88888.00 2015-09-20 22:59:30.750 263 12604.92 136.00 54635.15 88888.00 2015-09-20 22:59:30.875 263 12604.88 136.03 54635.18 88888.00 2015-09-20 22:59:31.000 263 12604.85 136.00 54635.18 88888.00 2015-09-20 22:59:31.125 263 12604.83 136.03 54635.18 88888.00 2015-09-20 22:59:31.250 263 12604.77 136.00 54635.18 88888.00 2015-09-20 22:59:31.375 263 12604.73 136.03 54635.18 88888.00 2015-09-20 22:59:31.500 263 12604.70 136.05 54635.18 88888.00 2015-09-20 22:59:31.625 263 12604.77 136.10 54635.18 88888.00 2015-09-20 22:59:31.750 263 12604.80 136.07 54635.15 88888.00 2015-09-20 22:59:31.875 263 12604.73 136.05 54635.18 88888.00 2015-09-20 22:59:32.000 263 12604.65 136.05 54635.15 88888.00 2015-09-20 22:59:32.125 263 12604.60 136.03 54635.15 88888.00 2015-09-20 22:59:32.250 263 12604.55 136.00 54635.18 88888.00 2015-09-20 22:59:32.375 263 12604.60 136.03 54635.18 88888.00 2015-09-20 22:59:32.500 263 12604.60 136.03 54635.20 88888.00 2015-09-20 22:59:32.625 263 12604.65 136.03 54635.20 88888.00 2015-09-20 22:59:32.750 263 12604.65 136.03 54635.22 88888.00 2015-09-20 22:59:32.875 263 12604.60 136.05 54635.22 88888.00 2015-09-20 22:59:33.000 263 12604.55 136.07 54635.20 88888.00 2015-09-20 22:59:33.125 263 12604.50 136.10 54635.22 88888.00 2015-09-20 22:59:33.250 263 12604.42 136.07 54635.25 88888.00 2015-09-20 22:59:33.375 263 12604.45 136.07 54635.20 88888.00 2015-09-20 22:59:33.500 263 12604.42 136.07 54635.18 88888.00 2015-09-20 22:59:33.625 263 12604.42 136.10 54635.20 88888.00 2015-09-20 22:59:33.750 263 12604.42 136.15 54635.22 88888.00 2015-09-20 22:59:33.875 263 12604.45 136.18 54635.22 88888.00 2015-09-20 22:59:34.000 263 12604.42 136.15 54635.20 88888.00 2015-09-20 22:59:34.125 263 12604.45 136.15 54635.20 88888.00 2015-09-20 22:59:34.250 263 12604.40 136.15 54635.20 88888.00 2015-09-20 22:59:34.375 263 12604.42 136.20 54635.20 88888.00 2015-09-20 22:59:34.500 263 12604.45 136.20 54635.20 88888.00 2015-09-20 22:59:34.625 263 12604.40 136.18 54635.20 88888.00 2015-09-20 22:59:34.750 263 12604.33 136.20 54635.20 88888.00 2015-09-20 22:59:34.875 263 12604.27 136.18 54635.20 88888.00 2015-09-20 22:59:35.000 263 12604.23 136.15 54635.20 88888.00 2015-09-20 22:59:35.125 263 12604.15 136.15 54635.22 88888.00 2015-09-20 22:59:35.250 263 12604.08 136.18 54635.20 88888.00 2015-09-20 22:59:35.375 263 12604.12 136.20 54635.22 88888.00 2015-09-20 22:59:35.500 263 12604.08 136.22 54635.22 88888.00 2015-09-20 22:59:35.625 263 12604.05 136.22 54635.22 88888.00 2015-09-20 22:59:35.750 263 12604.10 136.25 54635.22 88888.00 2015-09-20 22:59:35.875 263 12604.12 136.28 54635.25 88888.00 2015-09-20 22:59:36.000 263 12604.17 136.28 54635.22 88888.00 2015-09-20 22:59:36.125 263 12604.15 136.28 54635.25 88888.00 2015-09-20 22:59:36.250 263 12604.15 136.25 54635.22 88888.00 2015-09-20 22:59:36.375 263 12604.15 136.25 54635.22 88888.00 2015-09-20 22:59:36.500 263 12604.12 136.25 54635.22 88888.00 2015-09-20 22:59:36.625 263 12604.10 136.28 54635.25 88888.00 2015-09-20 22:59:36.750 263 12604.10 136.30 54635.25 88888.00 2015-09-20 22:59:36.875 263 12604.02 136.32 54635.25 88888.00 2015-09-20 22:59:37.000 263 12604.05 136.32 54635.25 88888.00 2015-09-20 22:59:37.125 263 12604.10 136.35 54635.25 88888.00 2015-09-20 22:59:37.250 263 12604.12 136.35 54635.25 88888.00 2015-09-20 22:59:37.375 263 12604.20 136.38 54635.22 88888.00 2015-09-20 22:59:37.500 263 12604.15 136.35 54635.22 88888.00 2015-09-20 22:59:37.625 263 12604.08 136.30 54635.22 88888.00 2015-09-20 22:59:37.750 263 12604.02 136.28 54635.20 88888.00 2015-09-20 22:59:37.875 263 12603.95 136.25 54635.20 88888.00 2015-09-20 22:59:38.000 263 12603.92 136.25 54635.20 88888.00 2015-09-20 22:59:38.125 263 12603.95 136.28 54635.22 88888.00 2015-09-20 22:59:38.250 263 12603.90 136.30 54635.22 88888.00 2015-09-20 22:59:38.375 263 12603.88 136.32 54635.22 88888.00 2015-09-20 22:59:38.500 263 12603.88 136.35 54635.20 88888.00 2015-09-20 22:59:38.625 263 12603.83 136.35 54635.22 88888.00 2015-09-20 22:59:38.750 263 12603.77 136.32 54635.22 88888.00 2015-09-20 22:59:38.875 263 12603.77 136.32 54635.22 88888.00 2015-09-20 22:59:39.000 263 12603.73 136.30 54635.20 88888.00 2015-09-20 22:59:39.125 263 12603.75 136.30 54635.22 88888.00 2015-09-20 22:59:39.250 263 12603.75 136.30 54635.25 88888.00 2015-09-20 22:59:39.375 263 12603.80 136.32 54635.20 88888.00 2015-09-20 22:59:39.500 263 12603.80 136.32 54635.20 88888.00 2015-09-20 22:59:39.625 263 12603.85 136.35 54635.20 88888.00 2015-09-20 22:59:39.750 263 12603.88 136.35 54635.22 88888.00 2015-09-20 22:59:39.875 263 12603.83 136.38 54635.22 88888.00 2015-09-20 22:59:40.000 263 12603.75 136.40 54635.22 88888.00 2015-09-20 22:59:40.125 263 12603.77 136.40 54635.22 88888.00 2015-09-20 22:59:40.250 263 12603.75 136.40 54635.22 88888.00 2015-09-20 22:59:40.375 263 12603.77 136.40 54635.22 88888.00 2015-09-20 22:59:40.500 263 12603.75 136.43 54635.22 88888.00 2015-09-20 22:59:40.625 263 12603.67 136.45 54635.22 88888.00 2015-09-20 22:59:40.750 263 12603.67 136.45 54635.20 88888.00 2015-09-20 22:59:40.875 263 12603.67 136.43 54635.20 88888.00 2015-09-20 22:59:41.000 263 12603.73 136.45 54635.22 88888.00 2015-09-20 22:59:41.125 263 12603.75 136.45 54635.22 88888.00 2015-09-20 22:59:41.250 263 12603.70 136.43 54635.22 88888.00 2015-09-20 22:59:41.375 263 12603.70 136.47 54635.22 88888.00 2015-09-20 22:59:41.500 263 12603.62 136.45 54635.22 88888.00 2015-09-20 22:59:41.625 263 12603.62 136.45 54635.20 88888.00 2015-09-20 22:59:41.750 263 12603.65 136.50 54635.22 88888.00 2015-09-20 22:59:41.875 263 12603.58 136.50 54635.25 88888.00 2015-09-20 22:59:42.000 263 12603.55 136.50 54635.20 88888.00 2015-09-20 22:59:42.125 263 12603.52 136.47 54635.22 88888.00 2015-09-20 22:59:42.250 263 12603.52 136.47 54635.25 88888.00 2015-09-20 22:59:42.375 263 12603.60 136.50 54635.22 88888.00 2015-09-20 22:59:42.500 263 12603.62 136.53 54635.18 88888.00 2015-09-20 22:59:42.625 263 12603.58 136.50 54635.18 88888.00 2015-09-20 22:59:42.750 263 12603.58 136.55 54635.20 88888.00 2015-09-20 22:59:42.875 263 12603.55 136.55 54635.20 88888.00 2015-09-20 22:59:43.000 263 12603.50 136.55 54635.18 88888.00 2015-09-20 22:59:43.125 263 12603.48 136.55 54635.22 88888.00 2015-09-20 22:59:43.250 263 12603.42 136.55 54635.22 88888.00 2015-09-20 22:59:43.375 263 12603.50 136.60 54635.20 88888.00 2015-09-20 22:59:43.500 263 12603.55 136.62 54635.20 88888.00 2015-09-20 22:59:43.625 263 12603.55 136.68 54635.18 88888.00 2015-09-20 22:59:43.750 263 12603.52 136.68 54635.20 88888.00 2015-09-20 22:59:43.875 263 12603.48 136.65 54635.15 88888.00 2015-09-20 22:59:44.000 263 12603.45 136.70 54635.18 88888.00 2015-09-20 22:59:44.125 263 12603.45 136.70 54635.22 88888.00 2015-09-20 22:59:44.250 263 12603.48 136.65 54635.22 88888.00 2015-09-20 22:59:44.375 263 12603.55 136.65 54635.18 88888.00 2015-09-20 22:59:44.500 263 12603.50 136.70 54635.20 88888.00 2015-09-20 22:59:44.625 263 12603.50 136.72 54635.20 88888.00 2015-09-20 22:59:44.750 263 12603.50 136.72 54635.20 88888.00 2015-09-20 22:59:44.875 263 12603.50 136.75 54635.20 88888.00 2015-09-20 22:59:45.000 263 12603.48 136.75 54635.18 88888.00 2015-09-20 22:59:45.125 263 12603.42 136.75 54635.20 88888.00 2015-09-20 22:59:45.250 263 12603.40 136.72 54635.18 88888.00 2015-09-20 22:59:45.375 263 12603.48 136.75 54635.15 88888.00 2015-09-20 22:59:45.500 263 12603.52 136.78 54635.15 88888.00 2015-09-20 22:59:45.625 263 12603.52 136.80 54635.15 88888.00 2015-09-20 22:59:45.750 263 12603.50 136.80 54635.15 88888.00 2015-09-20 22:59:45.875 263 12603.48 136.80 54635.18 88888.00 2015-09-20 22:59:46.000 263 12603.50 136.80 54635.18 88888.00 2015-09-20 22:59:46.125 263 12603.48 136.80 54635.18 88888.00 2015-09-20 22:59:46.250 263 12603.42 136.82 54635.15 88888.00 2015-09-20 22:59:46.375 263 12603.52 136.80 54635.12 88888.00 2015-09-20 22:59:46.500 263 12603.60 136.82 54635.15 88888.00 2015-09-20 22:59:46.625 263 12603.58 136.82 54635.15 88888.00 2015-09-20 22:59:46.750 263 12603.52 136.82 54635.15 88888.00 2015-09-20 22:59:46.875 263 12603.58 136.82 54635.15 88888.00 2015-09-20 22:59:47.000 263 12603.65 136.85 54635.15 88888.00 2015-09-20 22:59:47.125 263 12603.62 136.88 54635.15 88888.00 2015-09-20 22:59:47.250 263 12603.45 136.85 54635.15 88888.00 2015-09-20 22:59:47.375 263 12603.45 136.90 54635.12 88888.00 2015-09-20 22:59:47.500 263 12603.48 136.93 54635.15 88888.00 2015-09-20 22:59:47.625 263 12603.48 136.95 54635.15 88888.00 2015-09-20 22:59:47.750 263 12603.45 136.95 54635.15 88888.00 2015-09-20 22:59:47.875 263 12603.50 136.93 54635.12 88888.00 2015-09-20 22:59:48.000 263 12603.50 136.93 54635.10 88888.00 2015-09-20 22:59:48.125 263 12603.48 136.95 54635.12 88888.00 2015-09-20 22:59:48.250 263 12603.48 136.95 54635.12 88888.00 2015-09-20 22:59:48.375 263 12603.55 136.97 54635.12 88888.00 2015-09-20 22:59:48.500 263 12603.48 136.95 54635.12 88888.00 2015-09-20 22:59:48.625 263 12603.40 136.95 54635.10 88888.00 2015-09-20 22:59:48.750 263 12603.45 136.95 54635.10 88888.00 2015-09-20 22:59:48.875 263 12603.50 136.95 54635.10 88888.00 2015-09-20 22:59:49.000 263 12603.50 136.97 54635.10 88888.00 2015-09-20 22:59:49.125 263 12603.48 136.97 54635.10 88888.00 2015-09-20 22:59:49.250 263 12603.40 136.93 54635.10 88888.00 2015-09-20 22:59:49.375 263 12603.42 136.95 54635.07 88888.00 2015-09-20 22:59:49.500 263 12603.42 136.97 54635.05 88888.00 2015-09-20 22:59:49.625 263 12603.48 137.03 54635.05 88888.00 2015-09-20 22:59:49.750 263 12603.52 136.97 54635.05 88888.00 2015-09-20 22:59:49.875 263 12603.55 137.03 54635.10 88888.00 2015-09-20 22:59:50.000 263 12603.52 137.05 54635.07 88888.00 2015-09-20 22:59:50.125 263 12603.55 137.03 54635.07 88888.00 2015-09-20 22:59:50.250 263 12603.58 136.97 54635.10 88888.00 2015-09-20 22:59:50.375 263 12603.58 137.03 54635.10 88888.00 2015-09-20 22:59:50.500 263 12603.60 137.10 54635.10 88888.00 2015-09-20 22:59:50.625 263 12603.58 137.12 54635.07 88888.00 2015-09-20 22:59:50.750 263 12603.55 137.07 54635.07 88888.00 2015-09-20 22:59:50.875 263 12603.50 137.05 54635.05 88888.00 2015-09-20 22:59:51.000 263 12603.45 137.00 54635.05 88888.00 2015-09-20 22:59:51.125 263 12603.50 137.05 54635.07 88888.00 2015-09-20 22:59:51.250 263 12603.52 137.07 54635.10 88888.00 2015-09-20 22:59:51.375 263 12603.60 137.10 54635.07 88888.00 2015-09-20 22:59:51.500 263 12603.60 137.12 54635.07 88888.00 2015-09-20 22:59:51.625 263 12603.52 137.15 54635.10 88888.00 2015-09-20 22:59:51.750 263 12603.48 137.15 54635.10 88888.00 2015-09-20 22:59:51.875 263 12603.48 137.12 54635.10 88888.00 2015-09-20 22:59:52.000 263 12603.52 137.12 54635.05 88888.00 2015-09-20 22:59:52.125 263 12603.55 137.18 54635.07 88888.00 2015-09-20 22:59:52.250 263 12603.50 137.12 54635.07 88888.00 2015-09-20 22:59:52.375 263 12603.55 137.12 54635.07 88888.00 2015-09-20 22:59:52.500 263 12603.55 137.15 54635.07 88888.00 2015-09-20 22:59:52.625 263 12603.55 137.15 54635.05 88888.00 2015-09-20 22:59:52.750 263 12603.55 137.18 54635.05 88888.00 2015-09-20 22:59:52.875 263 12603.58 137.18 54635.05 88888.00 2015-09-20 22:59:53.000 263 12603.58 137.15 54635.05 88888.00 2015-09-20 22:59:53.125 263 12603.50 137.15 54635.05 88888.00 2015-09-20 22:59:53.250 263 12603.42 137.15 54635.00 88888.00 2015-09-20 22:59:53.375 263 12603.45 137.12 54635.03 88888.00 2015-09-20 22:59:53.500 263 12603.50 137.15 54635.03 88888.00 2015-09-20 22:59:53.625 263 12603.45 137.18 54635.03 88888.00 2015-09-20 22:59:53.750 263 12603.45 137.18 54635.03 88888.00 2015-09-20 22:59:53.875 263 12603.48 137.20 54635.05 88888.00 2015-09-20 22:59:54.000 263 12603.42 137.18 54635.03 88888.00 2015-09-20 22:59:54.125 263 12603.40 137.20 54635.03 88888.00 2015-09-20 22:59:54.250 263 12603.42 137.20 54635.03 88888.00 2015-09-20 22:59:54.375 263 12603.50 137.28 54635.03 88888.00 2015-09-20 22:59:54.500 263 12603.50 137.25 54635.03 88888.00 2015-09-20 22:59:54.625 263 12603.42 137.20 54635.03 88888.00 2015-09-20 22:59:54.750 263 12603.40 137.22 54635.03 88888.00 2015-09-20 22:59:54.875 263 12603.42 137.25 54635.03 88888.00 2015-09-20 22:59:55.000 263 12603.45 137.22 54635.05 88888.00 2015-09-20 22:59:55.125 263 12603.50 137.20 54635.05 88888.00 2015-09-20 22:59:55.250 263 12603.50 137.18 54635.05 88888.00 2015-09-20 22:59:55.375 263 12603.55 137.22 54635.05 88888.00 2015-09-20 22:59:55.500 263 12603.48 137.25 54635.07 88888.00 2015-09-20 22:59:55.625 263 12603.42 137.22 54635.05 88888.00 2015-09-20 22:59:55.750 263 12603.40 137.25 54635.03 88888.00 2015-09-20 22:59:55.875 263 12603.42 137.28 54635.03 88888.00 2015-09-20 22:59:56.000 263 12603.38 137.25 54635.03 88888.00 2015-09-20 22:59:56.125 263 12603.35 137.28 54635.03 88888.00 2015-09-20 22:59:56.250 263 12603.38 137.32 54635.05 88888.00 2015-09-20 22:59:56.375 263 12603.40 137.32 54635.05 88888.00 2015-09-20 22:59:56.500 263 12603.35 137.25 54635.03 88888.00 2015-09-20 22:59:56.625 263 12603.35 137.20 54635.03 88888.00 2015-09-20 22:59:56.750 263 12603.35 137.25 54635.03 88888.00 2015-09-20 22:59:56.875 263 12603.38 137.30 54635.03 88888.00 2015-09-20 22:59:57.000 263 12603.38 137.35 54635.00 88888.00 2015-09-20 22:59:57.125 263 12603.40 137.32 54635.03 88888.00 2015-09-20 22:59:57.250 263 12603.42 137.30 54635.03 88888.00 2015-09-20 22:59:57.375 263 12603.45 137.30 54635.00 88888.00 2015-09-20 22:59:57.500 263 12603.38 137.35 54635.03 88888.00 2015-09-20 22:59:57.625 263 12603.35 137.32 54635.00 88888.00 2015-09-20 22:59:57.750 263 12603.33 137.32 54635.00 88888.00 2015-09-20 22:59:57.875 263 12603.35 137.35 54635.00 88888.00 2015-09-20 22:59:58.000 263 12603.38 137.35 54634.95 88888.00 2015-09-20 22:59:58.125 263 12603.35 137.32 54635.00 88888.00 2015-09-20 22:59:58.250 263 12603.30 137.30 54635.03 88888.00 2015-09-20 22:59:58.375 263 12603.33 137.35 54635.05 88888.00 2015-09-20 22:59:58.500 263 12603.27 137.35 54635.00 88888.00 2015-09-20 22:59:58.625 263 12603.27 137.32 54635.00 88888.00 2015-09-20 22:59:58.750 263 12603.35 137.30 54635.00 88888.00 2015-09-20 22:59:58.875 263 12603.35 137.30 54635.00 88888.00 2015-09-20 22:59:59.000 263 12603.33 137.35 54634.97 88888.00 2015-09-20 22:59:59.125 263 12603.27 137.32 54634.97 88888.00 2015-09-20 22:59:59.250 263 12603.25 137.30 54634.97 88888.00 2015-09-20 22:59:59.375 263 12603.27 137.30 54634.97 88888.00 2015-09-20 22:59:59.500 263 12603.38 137.32 54634.97 88888.00 2015-09-20 22:59:59.625 263 12603.40 137.35 54635.00 88888.00 2015-09-20 22:59:59.750 263 12603.38 137.32 54635.00 88888.00 2015-09-20 22:59:59.875 263 12603.33 137.32 54635.00 88888.00 2015-09-20 23:00:00.000 263 12603.38 137.30 54635.03 88888.00 2015-09-20 23:00:00.125 263 12603.40 137.35 54635.03 88888.00 2015-09-20 23:00:00.250 263 12603.38 137.32 54635.00 88888.00 2015-09-20 23:00:00.375 263 12603.38 137.30 54635.03 88888.00 2015-09-20 23:00:00.500 263 12603.35 137.32 54635.05 88888.00 2015-09-20 23:00:00.625 263 12603.35 137.38 54635.05 88888.00 2015-09-20 23:00:00.750 263 12603.33 137.38 54635.00 88888.00 2015-09-20 23:00:00.875 263 12603.30 137.38 54635.03 88888.00 2015-09-20 23:00:01.000 263 12603.30 137.35 54635.03 88888.00 2015-09-20 23:00:01.125 263 12603.27 137.38 54635.03 88888.00 2015-09-20 23:00:01.250 263 12603.20 137.35 54635.03 88888.00 2015-09-20 23:00:01.375 263 12603.25 137.35 54635.05 88888.00 2015-09-20 23:00:01.500 263 12603.27 137.38 54635.03 88888.00 2015-09-20 23:00:01.625 263 12603.30 137.40 54635.00 88888.00 2015-09-20 23:00:01.750 263 12603.25 137.43 54635.00 88888.00 2015-09-20 23:00:01.875 263 12603.20 137.45 54635.03 88888.00 2015-09-20 23:00:02.000 263 12603.25 137.45 54635.00 88888.00 2015-09-20 23:00:02.125 263 12603.27 137.47 54635.00 88888.00 2015-09-20 23:00:02.250 263 12603.27 137.43 54635.00 88888.00 2015-09-20 23:00:02.375 263 12603.30 137.40 54634.95 88888.00 2015-09-20 23:00:02.500 263 12603.30 137.38 54634.97 88888.00 2015-09-20 23:00:02.625 263 12603.33 137.38 54634.95 88888.00 2015-09-20 23:00:02.750 263 12603.33 137.38 54634.97 88888.00 2015-09-20 23:00:02.875 263 12603.33 137.38 54635.00 88888.00 2015-09-20 23:00:03.000 263 12603.33 137.38 54634.97 88888.00 2015-09-20 23:00:03.125 263 12603.35 137.40 54635.03 88888.00 2015-09-20 23:00:03.250 263 12603.30 137.35 54635.03 88888.00 2015-09-20 23:00:03.375 263 12603.30 137.38 54635.00 88888.00 2015-09-20 23:00:03.500 263 12603.25 137.40 54635.03 88888.00 2015-09-20 23:00:03.625 263 12603.25 137.40 54635.00 88888.00 2015-09-20 23:00:03.750 263 12603.25 137.40 54634.97 88888.00 2015-09-20 23:00:03.875 263 12603.33 137.40 54635.00 88888.00 2015-09-20 23:00:04.000 263 12603.35 137.43 54634.95 88888.00 2015-09-20 23:00:04.125 263 12603.33 137.47 54634.97 88888.00 2015-09-20 23:00:04.250 263 12603.33 137.47 54634.97 88888.00 2015-09-20 23:00:04.375 263 12603.35 137.50 54634.97 88888.00 2015-09-20 23:00:04.500 263 12603.33 137.47 54635.00 88888.00 2015-09-20 23:00:04.625 263 12603.33 137.43 54634.97 88888.00 2015-09-20 23:00:04.750 263 12603.38 137.40 54634.95 88888.00 2015-09-20 23:00:04.875 263 12603.38 137.38 54634.97 88888.00 2015-09-20 23:00:05.000 263 12603.38 137.43 54634.97 88888.00 2015-09-20 23:00:05.125 263 12603.27 137.43 54635.00 88888.00 2015-09-20 23:00:05.250 263 12603.23 137.40 54635.00 88888.00 2015-09-20 23:00:05.375 263 12603.30 137.45 54635.00 88888.00 2015-09-20 23:00:05.500 263 12603.30 137.47 54635.00 88888.00 2015-09-20 23:00:05.625 263 12603.27 137.47 54634.97 88888.00 2015-09-20 23:00:05.750 263 12603.25 137.45 54634.95 88888.00 2015-09-20 23:00:05.875 263 12603.27 137.45 54634.97 88888.00 2015-09-20 23:00:06.000 263 12603.23 137.45 54634.97 88888.00 2015-09-20 23:00:06.125 263 12603.23 137.43 54634.97 88888.00 2015-09-20 23:00:06.250 263 12603.25 137.43 54634.97 88888.00 2015-09-20 23:00:06.375 263 12603.30 137.43 54634.97 88888.00 2015-09-20 23:00:06.500 263 12603.30 137.45 54634.97 88888.00 2015-09-20 23:00:06.625 263 12603.27 137.47 54635.00 88888.00 2015-09-20 23:00:06.750 263 12603.25 137.50 54635.03 88888.00 2015-09-20 23:00:06.875 263 12603.30 137.53 54635.05 88888.00 2015-09-20 23:00:07.000 263 12603.30 137.53 54635.00 88888.00 2015-09-20 23:00:07.125 263 12603.27 137.47 54635.00 88888.00 2015-09-20 23:00:07.250 263 12603.25 137.45 54634.97 88888.00 2015-09-20 23:00:07.375 263 12603.30 137.45 54634.97 88888.00 2015-09-20 23:00:07.500 263 12603.25 137.50 54634.97 88888.00 2015-09-20 23:00:07.625 263 12603.25 137.53 54635.00 88888.00 2015-09-20 23:00:07.750 263 12603.30 137.55 54635.00 88888.00 2015-09-20 23:00:07.875 263 12603.33 137.57 54634.97 88888.00 2015-09-20 23:00:08.000 263 12603.33 137.55 54634.97 88888.00 2015-09-20 23:00:08.125 263 12603.33 137.53 54635.00 88888.00 2015-09-20 23:00:08.250 263 12603.30 137.50 54634.97 88888.00 2015-09-20 23:00:08.375 263 12603.30 137.53 54635.00 88888.00 2015-09-20 23:00:08.500 263 12603.33 137.53 54635.00 88888.00 2015-09-20 23:00:08.625 263 12603.38 137.53 54635.00 88888.00 2015-09-20 23:00:08.750 263 12603.33 137.50 54635.00 88888.00 2015-09-20 23:00:08.875 263 12603.30 137.47 54635.00 88888.00 2015-09-20 23:00:09.000 263 12603.27 137.47 54635.00 88888.00 2015-09-20 23:00:09.125 263 12603.27 137.47 54634.97 88888.00 2015-09-20 23:00:09.250 263 12603.30 137.50 54634.97 88888.00 2015-09-20 23:00:09.375 263 12603.35 137.50 54634.97 88888.00 2015-09-20 23:00:09.500 263 12603.38 137.53 54634.97 88888.00 2015-09-20 23:00:09.625 263 12603.38 137.50 54635.00 88888.00 2015-09-20 23:00:09.750 263 12603.35 137.47 54635.00 88888.00 2015-09-20 23:00:09.875 263 12603.30 137.47 54635.00 88888.00 2015-09-20 23:00:10.000 263 12603.35 137.47 54635.00 88888.00 2015-09-20 23:00:10.125 263 12603.35 137.50 54635.03 88888.00 2015-09-20 23:00:10.250 263 12603.27 137.53 54635.00 88888.00 2015-09-20 23:00:10.375 263 12603.33 137.55 54635.00 88888.00 2015-09-20 23:00:10.500 263 12603.35 137.53 54635.00 88888.00 2015-09-20 23:00:10.625 263 12603.40 137.47 54635.00 88888.00 2015-09-20 23:00:10.750 263 12603.42 137.50 54635.00 88888.00 2015-09-20 23:00:10.875 263 12603.48 137.50 54635.03 88888.00 2015-09-20 23:00:11.000 263 12603.45 137.53 54635.00 88888.00 2015-09-20 23:00:11.125 263 12603.45 137.55 54635.03 88888.00 2015-09-20 23:00:11.250 263 12603.38 137.50 54635.05 88888.00 2015-09-20 23:00:11.375 263 12603.40 137.53 54635.03 88888.00 2015-09-20 23:00:11.500 263 12603.45 137.55 54635.03 88888.00 2015-09-20 23:00:11.625 263 12603.40 137.53 54635.00 88888.00 2015-09-20 23:00:11.750 263 12603.38 137.50 54634.97 88888.00 2015-09-20 23:00:11.875 263 12603.35 137.47 54634.97 88888.00 2015-09-20 23:00:12.000 263 12603.40 137.47 54634.97 88888.00 2015-09-20 23:00:12.125 263 12603.38 137.53 54635.00 88888.00 2015-09-20 23:00:12.250 263 12603.40 137.53 54635.03 88888.00 2015-09-20 23:00:12.375 263 12603.48 137.55 54635.00 88888.00 2015-09-20 23:00:12.500 263 12603.48 137.57 54635.00 88888.00 2015-09-20 23:00:12.625 263 12603.45 137.57 54635.00 88888.00 2015-09-20 23:00:12.750 263 12603.45 137.57 54635.00 88888.00 2015-09-20 23:00:12.875 263 12603.45 137.57 54635.00 88888.00 2015-09-20 23:00:13.000 263 12603.50 137.55 54635.03 88888.00 2015-09-20 23:00:13.125 263 12603.48 137.55 54635.00 88888.00 2015-09-20 23:00:13.250 263 12603.48 137.53 54635.00 88888.00 2015-09-20 23:00:13.375 263 12603.50 137.55 54635.00 88888.00 2015-09-20 23:00:13.500 263 12603.45 137.57 54635.00 88888.00 2015-09-20 23:00:13.625 263 12603.48 137.57 54635.03 88888.00 2015-09-20 23:00:13.750 263 12603.55 137.57 54635.03 88888.00 2015-09-20 23:00:13.875 263 12603.55 137.60 54635.03 88888.00 2015-09-20 23:00:14.000 263 12603.50 137.57 54635.00 88888.00 2015-09-20 23:00:14.125 263 12603.45 137.57 54635.00 88888.00 2015-09-20 23:00:14.250 263 12603.45 137.55 54635.03 88888.00 2015-09-20 23:00:14.375 263 12603.48 137.57 54635.03 88888.00 2015-09-20 23:00:14.500 263 12603.42 137.57 54635.03 88888.00 2015-09-20 23:00:14.625 263 12603.42 137.53 54635.00 88888.00 2015-09-20 23:00:14.750 263 12603.45 137.55 54635.03 88888.00 2015-09-20 23:00:14.875 263 12603.52 137.57 54635.05 88888.00 2015-09-20 23:00:15.000 263 12603.55 137.60 54635.00 88888.00 2015-09-20 23:00:15.125 263 12603.48 137.57 54635.00 88888.00 2015-09-20 23:00:15.250 263 12603.42 137.55 54635.00 88888.00 2015-09-20 23:00:15.375 263 12603.50 137.57 54635.00 88888.00 2015-09-20 23:00:15.500 263 12603.50 137.57 54635.03 88888.00 2015-09-20 23:00:15.625 263 12603.55 137.60 54635.03 88888.00 2015-09-20 23:00:15.750 263 12603.58 137.60 54635.00 88888.00 2015-09-20 23:00:15.875 263 12603.55 137.60 54635.00 88888.00 2015-09-20 23:00:16.000 263 12603.58 137.60 54635.00 88888.00 2015-09-20 23:00:16.125 263 12603.60 137.62 54635.00 88888.00 2015-09-20 23:00:16.250 263 12603.60 137.62 54635.00 88888.00 2015-09-20 23:00:16.375 263 12603.62 137.65 54635.00 88888.00 2015-09-20 23:00:16.500 263 12603.65 137.65 54635.00 88888.00 2015-09-20 23:00:16.625 263 12603.67 137.68 54635.00 88888.00 2015-09-20 23:00:16.750 263 12603.67 137.68 54635.00 88888.00 2015-09-20 23:00:16.875 263 12603.65 137.68 54635.00 88888.00 2015-09-20 23:00:17.000 263 12603.60 137.62 54634.97 88888.00 2015-09-20 23:00:17.125 263 12603.58 137.60 54635.00 88888.00 2015-09-20 23:00:17.250 263 12603.52 137.62 54635.00 88888.00 2015-09-20 23:00:17.375 263 12603.58 137.65 54635.00 88888.00 2015-09-20 23:00:17.500 263 12603.58 137.62 54634.97 88888.00 2015-09-20 23:00:17.625 263 12603.65 137.62 54635.00 88888.00 2015-09-20 23:00:17.750 263 12603.67 137.65 54635.03 88888.00 2015-09-20 23:00:17.875 263 12603.65 137.68 54635.03 88888.00 2015-09-20 23:00:18.000 263 12603.67 137.70 54635.00 88888.00 2015-09-20 23:00:18.125 263 12603.70 137.72 54635.00 88888.00 2015-09-20 23:00:18.250 263 12603.67 137.70 54634.97 88888.00 2015-09-20 23:00:18.375 263 12603.67 137.68 54635.00 88888.00 2015-09-20 23:00:18.500 263 12603.70 137.68 54635.00 88888.00 2015-09-20 23:00:18.625 263 12603.70 137.68 54635.03 88888.00 2015-09-20 23:00:18.750 263 12603.67 137.68 54635.00 88888.00 2015-09-20 23:00:18.875 263 12603.62 137.65 54634.97 88888.00 2015-09-20 23:00:19.000 263 12603.67 137.68 54634.97 88888.00 2015-09-20 23:00:19.125 263 12603.73 137.68 54634.97 88888.00 2015-09-20 23:00:19.250 263 12603.67 137.68 54634.97 88888.00 2015-09-20 23:00:19.375 263 12603.73 137.70 54635.00 88888.00 2015-09-20 23:00:19.500 263 12603.70 137.70 54635.00 88888.00 2015-09-20 23:00:19.625 263 12603.67 137.70 54635.03 88888.00 2015-09-20 23:00:19.750 263 12603.67 137.70 54635.03 88888.00 2015-09-20 23:00:19.875 263 12603.67 137.72 54635.03 88888.00 2015-09-20 23:00:20.000 263 12603.75 137.72 54635.03 88888.00 2015-09-20 23:00:20.125 263 12603.77 137.72 54635.00 88888.00 2015-09-20 23:00:20.250 263 12603.70 137.68 54634.97 88888.00 2015-09-20 23:00:20.375 263 12603.70 137.70 54635.00 88888.00 2015-09-20 23:00:20.500 263 12603.65 137.72 54635.03 88888.00 2015-09-20 23:00:20.625 263 12603.62 137.72 54635.03 88888.00 2015-09-20 23:00:20.750 263 12603.65 137.70 54635.03 88888.00 2015-09-20 23:00:20.875 263 12603.73 137.68 54635.03 88888.00 2015-09-20 23:00:21.000 263 12603.77 137.68 54635.00 88888.00 2015-09-20 23:00:21.125 263 12603.83 137.70 54635.00 88888.00 2015-09-20 23:00:21.250 263 12603.83 137.72 54635.03 88888.00 2015-09-20 23:00:21.375 263 12603.85 137.72 54635.03 88888.00 2015-09-20 23:00:21.500 263 12603.85 137.70 54635.03 88888.00 2015-09-20 23:00:21.625 263 12603.85 137.70 54635.03 88888.00 2015-09-20 23:00:21.750 263 12603.83 137.68 54635.03 88888.00 2015-09-20 23:00:21.875 263 12603.80 137.65 54635.05 88888.00 2015-09-20 23:00:22.000 263 12603.77 137.62 54635.03 88888.00 2015-09-20 23:00:22.125 263 12603.77 137.60 54635.05 88888.00 2015-09-20 23:00:22.250 263 12603.73 137.60 54635.05 88888.00 2015-09-20 23:00:22.375 263 12603.77 137.62 54635.03 88888.00 2015-09-20 23:00:22.500 263 12603.83 137.62 54635.00 88888.00 2015-09-20 23:00:22.625 263 12603.85 137.65 54635.03 88888.00 2015-09-20 23:00:22.750 263 12603.80 137.65 54635.03 88888.00 2015-09-20 23:00:22.875 263 12603.80 137.70 54635.05 88888.00 2015-09-20 23:00:23.000 263 12603.85 137.72 54635.05 88888.00 2015-09-20 23:00:23.125 263 12603.88 137.70 54635.05 88888.00 2015-09-20 23:00:23.250 263 12603.80 137.62 54635.05 88888.00 2015-09-20 23:00:23.375 263 12603.75 137.60 54635.05 88888.00 2015-09-20 23:00:23.500 263 12603.75 137.65 54635.03 88888.00 2015-09-20 23:00:23.625 263 12603.75 137.65 54635.03 88888.00 2015-09-20 23:00:23.750 263 12603.77 137.65 54635.07 88888.00 2015-09-20 23:00:23.875 263 12603.80 137.62 54635.07 88888.00 2015-09-20 23:00:24.000 263 12603.80 137.62 54635.05 88888.00 2015-09-20 23:00:24.125 263 12603.75 137.62 54635.05 88888.00 2015-09-20 23:00:24.250 263 12603.70 137.62 54635.05 88888.00 2015-09-20 23:00:24.375 263 12603.75 137.65 54635.05 88888.00 2015-09-20 23:00:24.500 263 12603.75 137.65 54635.05 88888.00 2015-09-20 23:00:24.625 263 12603.70 137.68 54635.07 88888.00 2015-09-20 23:00:24.750 263 12603.73 137.70 54635.07 88888.00 2015-09-20 23:00:24.875 263 12603.73 137.70 54635.07 88888.00 2015-09-20 23:00:25.000 263 12603.77 137.70 54635.05 88888.00 2015-09-20 23:00:25.125 263 12603.75 137.72 54635.05 88888.00 2015-09-20 23:00:25.250 263 12603.75 137.70 54635.05 88888.00 2015-09-20 23:00:25.375 263 12603.77 137.70 54635.03 88888.00 2015-09-20 23:00:25.500 263 12603.75 137.72 54635.05 88888.00 2015-09-20 23:00:25.625 263 12603.75 137.65 54635.05 88888.00 2015-09-20 23:00:25.750 263 12603.83 137.62 54635.05 88888.00 2015-09-20 23:00:25.875 263 12603.90 137.65 54635.07 88888.00 2015-09-20 23:00:26.000 263 12603.95 137.65 54635.05 88888.00 2015-09-20 23:00:26.125 263 12603.88 137.65 54635.07 88888.00 2015-09-20 23:00:26.250 263 12603.85 137.65 54635.07 88888.00 2015-09-20 23:00:26.375 263 12603.85 137.65 54635.07 88888.00 2015-09-20 23:00:26.500 263 12603.85 137.62 54635.05 88888.00 2015-09-20 23:00:26.625 263 12603.85 137.62 54635.05 88888.00 2015-09-20 23:00:26.750 263 12603.83 137.60 54635.05 88888.00 2015-09-20 23:00:26.875 263 12603.85 137.62 54635.05 88888.00 2015-09-20 23:00:27.000 263 12603.85 137.60 54635.05 88888.00 2015-09-20 23:00:27.125 263 12603.85 137.60 54635.05 88888.00 2015-09-20 23:00:27.250 263 12603.80 137.62 54635.07 88888.00 2015-09-20 23:00:27.375 263 12603.83 137.62 54635.07 88888.00 2015-09-20 23:00:27.500 263 12603.77 137.57 54635.07 88888.00 2015-09-20 23:00:27.625 263 12603.73 137.57 54635.07 88888.00 2015-09-20 23:00:27.750 263 12603.75 137.62 54635.07 88888.00 2015-09-20 23:00:27.875 263 12603.77 137.62 54635.05 88888.00 2015-09-20 23:00:28.000 263 12603.77 137.62 54635.07 88888.00 2015-09-20 23:00:28.125 263 12603.80 137.62 54635.07 88888.00 2015-09-20 23:00:28.250 263 12603.70 137.60 54635.05 88888.00 2015-09-20 23:00:28.375 263 12603.73 137.57 54635.05 88888.00 2015-09-20 23:00:28.500 263 12603.75 137.60 54635.07 88888.00 2015-09-20 23:00:28.625 263 12603.77 137.65 54635.07 88888.00 2015-09-20 23:00:28.750 263 12603.67 137.68 54635.07 88888.00 2015-09-20 23:00:28.875 263 12603.65 137.65 54635.10 88888.00 2015-09-20 23:00:29.000 263 12603.65 137.60 54635.07 88888.00 2015-09-20 23:00:29.125 263 12603.73 137.60 54635.07 88888.00 2015-09-20 23:00:29.250 263 12603.75 137.62 54635.07 88888.00 2015-09-20 23:00:29.375 263 12603.80 137.65 54635.10 88888.00 2015-09-20 23:00:29.500 263 12603.77 137.68 54635.10 88888.00 2015-09-20 23:00:29.625 263 12603.77 137.65 54635.10 88888.00 2015-09-20 23:00:29.750 263 12603.80 137.65 54635.10 88888.00 2015-09-20 23:00:29.875 263 12603.80 137.68 54635.07 88888.00 2015-09-20 23:00:30.000 263 12603.80 137.65 54635.07 88888.00 2015-09-20 23:00:30.125 263 12603.80 137.60 54635.10 88888.00 2015-09-20 23:00:30.250 263 12603.70 137.57 54635.07 88888.00 2015-09-20 23:00:30.375 263 12603.77 137.62 54635.07 88888.00 2015-09-20 23:00:30.500 263 12603.77 137.70 54635.07 88888.00 2015-09-20 23:00:30.625 263 12603.83 137.70 54635.07 88888.00 2015-09-20 23:00:30.750 263 12603.83 137.65 54635.05 88888.00 2015-09-20 23:00:30.875 263 12603.83 137.65 54635.07 88888.00 2015-09-20 23:00:31.000 263 12603.90 137.70 54635.07 88888.00 2015-09-20 23:00:31.125 263 12603.90 137.75 54635.10 88888.00 2015-09-20 23:00:31.250 263 12603.83 137.70 54635.07 88888.00 2015-09-20 23:00:31.375 263 12603.85 137.72 54635.07 88888.00 2015-09-20 23:00:31.500 263 12603.83 137.72 54635.10 88888.00 2015-09-20 23:00:31.625 263 12603.83 137.75 54635.10 88888.00 2015-09-20 23:00:31.750 263 12603.83 137.75 54635.10 88888.00 2015-09-20 23:00:31.875 263 12603.80 137.70 54635.05 88888.00 2015-09-20 23:00:32.000 263 12603.73 137.62 54635.05 88888.00 2015-09-20 23:00:32.125 263 12603.75 137.65 54635.05 88888.00 2015-09-20 23:00:32.250 263 12603.80 137.68 54635.03 88888.00 2015-09-20 23:00:32.375 263 12603.88 137.68 54635.03 88888.00 2015-09-20 23:00:32.500 263 12603.80 137.65 54635.05 88888.00 2015-09-20 23:00:32.625 263 12603.75 137.68 54635.07 88888.00 2015-09-20 23:00:32.750 263 12603.77 137.68 54635.07 88888.00 2015-09-20 23:00:32.875 263 12603.75 137.65 54635.07 88888.00 2015-09-20 23:00:33.000 263 12603.75 137.65 54635.07 88888.00 2015-09-20 23:00:33.125 263 12603.75 137.70 54635.07 88888.00 2015-09-20 23:00:33.250 263 12603.77 137.65 54635.07 88888.00 2015-09-20 23:00:33.375 263 12603.88 137.70 54635.07 88888.00 2015-09-20 23:00:33.500 263 12603.83 137.68 54635.05 88888.00 2015-09-20 23:00:33.625 263 12603.73 137.65 54635.07 88888.00 2015-09-20 23:00:33.750 263 12603.75 137.68 54635.07 88888.00 2015-09-20 23:00:33.875 263 12603.85 137.65 54635.07 88888.00 2015-09-20 23:00:34.000 263 12603.83 137.68 54635.07 88888.00 2015-09-20 23:00:34.125 263 12603.77 137.68 54635.10 88888.00 2015-09-20 23:00:34.250 263 12603.70 137.68 54635.10 88888.00 2015-09-20 23:00:34.375 263 12603.77 137.70 54635.12 88888.00 2015-09-20 23:00:34.500 263 12603.80 137.70 54635.12 88888.00 2015-09-20 23:00:34.625 263 12603.80 137.70 54635.07 88888.00 2015-09-20 23:00:34.750 263 12603.83 137.70 54635.07 88888.00 2015-09-20 23:00:34.875 263 12603.88 137.72 54635.10 88888.00 2015-09-20 23:00:35.000 263 12603.85 137.75 54635.07 88888.00 2015-09-20 23:00:35.125 263 12603.77 137.75 54635.07 88888.00 2015-09-20 23:00:35.250 263 12603.75 137.80 54635.10 88888.00 2015-09-20 23:00:35.375 263 12603.83 137.82 54635.10 88888.00 2015-09-20 23:00:35.500 263 12603.83 137.80 54635.10 88888.00 2015-09-20 23:00:35.625 263 12603.77 137.78 54635.10 88888.00 2015-09-20 23:00:35.750 263 12603.80 137.75 54635.07 88888.00 2015-09-20 23:00:35.875 263 12603.75 137.78 54635.10 88888.00 2015-09-20 23:00:36.000 263 12603.73 137.78 54635.10 88888.00 2015-09-20 23:00:36.125 263 12603.77 137.75 54635.10 88888.00 2015-09-20 23:00:36.250 263 12603.77 137.72 54635.07 88888.00 2015-09-20 23:00:36.375 263 12603.85 137.75 54635.07 88888.00 2015-09-20 23:00:36.500 263 12603.92 137.75 54635.05 88888.00 2015-09-20 23:00:36.625 263 12603.88 137.70 54635.05 88888.00 2015-09-20 23:00:36.750 263 12603.77 137.70 54635.05 88888.00 2015-09-20 23:00:36.875 263 12603.77 137.75 54635.07 88888.00 2015-09-20 23:00:37.000 263 12603.83 137.78 54635.05 88888.00 2015-09-20 23:00:37.125 263 12603.83 137.72 54635.07 88888.00 2015-09-20 23:00:37.250 263 12603.70 137.70 54635.10 88888.00 2015-09-20 23:00:37.375 263 12603.70 137.72 54635.12 88888.00 2015-09-20 23:00:37.500 263 12603.77 137.70 54635.10 88888.00 2015-09-20 23:00:37.625 263 12603.80 137.72 54635.07 88888.00 2015-09-20 23:00:37.750 263 12603.85 137.70 54635.07 88888.00 2015-09-20 23:00:37.875 263 12603.85 137.70 54635.07 88888.00 2015-09-20 23:00:38.000 263 12603.85 137.70 54635.03 88888.00 2015-09-20 23:00:38.125 263 12603.85 137.70 54635.03 88888.00 2015-09-20 23:00:38.250 263 12603.77 137.72 54635.05 88888.00 2015-09-20 23:00:38.375 263 12603.88 137.75 54635.05 88888.00 2015-09-20 23:00:38.500 263 12603.92 137.72 54635.05 88888.00 2015-09-20 23:00:38.625 263 12603.92 137.72 54635.07 88888.00 2015-09-20 23:00:38.750 263 12603.92 137.75 54635.10 88888.00 2015-09-20 23:00:38.875 263 12603.92 137.78 54635.10 88888.00 2015-09-20 23:00:39.000 263 12603.92 137.70 54635.05 88888.00 2015-09-20 23:00:39.125 263 12603.92 137.68 54635.05 88888.00 2015-09-20 23:00:39.250 263 12603.88 137.62 54635.05 88888.00 2015-09-20 23:00:39.375 263 12603.90 137.65 54635.05 88888.00 2015-09-20 23:00:39.500 263 12603.85 137.65 54635.05 88888.00 2015-09-20 23:00:39.625 263 12603.85 137.65 54635.05 88888.00 2015-09-20 23:00:39.750 263 12603.83 137.62 54635.03 88888.00 2015-09-20 23:00:39.875 263 12603.88 137.65 54635.05 88888.00 2015-09-20 23:00:40.000 263 12603.90 137.62 54635.03 88888.00 2015-09-20 23:00:40.125 263 12603.90 137.60 54635.00 88888.00 2015-09-20 23:00:40.250 263 12603.88 137.62 54635.05 88888.00 2015-09-20 23:00:40.375 263 12603.90 137.65 54635.05 88888.00 2015-09-20 23:00:40.500 263 12603.92 137.70 54635.05 88888.00 2015-09-20 23:00:40.625 263 12603.92 137.65 54635.05 88888.00 2015-09-20 23:00:40.750 263 12603.92 137.62 54635.05 88888.00 2015-09-20 23:00:40.875 263 12603.88 137.62 54635.05 88888.00 2015-09-20 23:00:41.000 263 12603.88 137.65 54635.05 88888.00 2015-09-20 23:00:41.125 263 12603.92 137.62 54635.07 88888.00 2015-09-20 23:00:41.250 263 12603.92 137.60 54635.03 88888.00 2015-09-20 23:00:41.375 263 12603.92 137.60 54635.00 88888.00 2015-09-20 23:00:41.500 263 12603.85 137.60 54635.00 88888.00 2015-09-20 23:00:41.625 263 12603.88 137.60 54635.05 88888.00 2015-09-20 23:00:41.750 263 12603.92 137.65 54635.05 88888.00 2015-09-20 23:00:41.875 263 12603.92 137.62 54635.07 88888.00 2015-09-20 23:00:42.000 263 12603.95 137.57 54635.05 88888.00 2015-09-20 23:00:42.125 263 12603.95 137.57 54635.07 88888.00 2015-09-20 23:00:42.250 263 12603.92 137.57 54635.07 88888.00 2015-09-20 23:00:42.375 263 12603.92 137.55 54635.05 88888.00 2015-09-20 23:00:42.500 263 12603.95 137.53 54635.05 88888.00 2015-09-20 23:00:42.625 263 12604.00 137.53 54635.05 88888.00 2015-09-20 23:00:42.750 263 12603.95 137.53 54635.03 88888.00 2015-09-20 23:00:42.875 263 12603.90 137.53 54635.03 88888.00 2015-09-20 23:00:43.000 263 12603.90 137.50 54635.00 88888.00 2015-09-20 23:00:43.125 263 12603.92 137.50 54635.00 88888.00 2015-09-20 23:00:43.250 263 12603.88 137.53 54635.05 88888.00 2015-09-20 23:00:43.375 263 12603.90 137.55 54635.05 88888.00 2015-09-20 23:00:43.500 263 12603.90 137.53 54635.05 88888.00 2015-09-20 23:00:43.625 263 12603.90 137.55 54635.05 88888.00 2015-09-20 23:00:43.750 263 12603.90 137.57 54635.07 88888.00 2015-09-20 23:00:43.875 263 12603.92 137.57 54635.03 88888.00 2015-09-20 23:00:44.000 263 12603.95 137.55 54635.03 88888.00 2015-09-20 23:00:44.125 263 12603.92 137.53 54635.07 88888.00 2015-09-20 23:00:44.250 263 12603.85 137.53 54635.10 88888.00 2015-09-20 23:00:44.375 263 12603.88 137.57 54635.07 88888.00 2015-09-20 23:00:44.500 263 12603.85 137.53 54635.07 88888.00 2015-09-20 23:00:44.625 263 12603.83 137.50 54635.05 88888.00 2015-09-20 23:00:44.750 263 12603.77 137.47 54635.05 88888.00 2015-09-20 23:00:44.875 263 12603.80 137.53 54635.07 88888.00 2015-09-20 23:00:45.000 263 12603.80 137.50 54635.07 88888.00 2015-09-20 23:00:45.125 263 12603.80 137.47 54635.07 88888.00 2015-09-20 23:00:45.250 263 12603.75 137.45 54635.07 88888.00 2015-09-20 23:00:45.375 263 12603.83 137.47 54635.05 88888.00 2015-09-20 23:00:45.500 263 12603.83 137.50 54635.05 88888.00 2015-09-20 23:00:45.625 263 12603.77 137.45 54635.07 88888.00 2015-09-20 23:00:45.750 263 12603.80 137.43 54635.05 88888.00 2015-09-20 23:00:45.875 263 12603.80 137.43 54635.05 88888.00 2015-09-20 23:00:46.000 263 12603.80 137.43 54635.05 88888.00 2015-09-20 23:00:46.125 263 12603.80 137.45 54635.05 88888.00 2015-09-20 23:00:46.250 263 12603.73 137.43 54635.05 88888.00 2015-09-20 23:00:46.375 263 12603.80 137.43 54635.07 88888.00 2015-09-20 23:00:46.500 263 12603.80 137.38 54635.05 88888.00 2015-09-20 23:00:46.625 263 12603.80 137.43 54635.07 88888.00 2015-09-20 23:00:46.750 263 12603.75 137.43 54635.07 88888.00 2015-09-20 23:00:46.875 263 12603.75 137.43 54635.05 88888.00 2015-09-20 23:00:47.000 263 12603.75 137.45 54635.03 88888.00 2015-09-20 23:00:47.125 263 12603.75 137.45 54635.05 88888.00 2015-09-20 23:00:47.250 263 12603.73 137.43 54635.07 88888.00 2015-09-20 23:00:47.375 263 12603.77 137.45 54635.07 88888.00 2015-09-20 23:00:47.500 263 12603.77 137.47 54635.10 88888.00 2015-09-20 23:00:47.625 263 12603.75 137.47 54635.10 88888.00 2015-09-20 23:00:47.750 263 12603.75 137.47 54635.10 88888.00 2015-09-20 23:00:47.875 263 12603.75 137.50 54635.10 88888.00 2015-09-20 23:00:48.000 263 12603.70 137.47 54635.07 88888.00 2015-09-20 23:00:48.125 263 12603.65 137.50 54635.10 88888.00 2015-09-20 23:00:48.250 263 12603.60 137.47 54635.07 88888.00 2015-09-20 23:00:48.375 263 12603.65 137.47 54635.05 88888.00 2015-09-20 23:00:48.500 263 12603.60 137.47 54635.05 88888.00 2015-09-20 23:00:48.625 263 12603.60 137.47 54635.07 88888.00 2015-09-20 23:00:48.750 263 12603.65 137.50 54635.10 88888.00 2015-09-20 23:00:48.875 263 12603.67 137.53 54635.07 88888.00 2015-09-20 23:00:49.000 263 12603.65 137.53 54635.03 88888.00 2015-09-20 23:00:49.125 263 12603.60 137.53 54635.03 88888.00 2015-09-20 23:00:49.250 263 12603.52 137.53 54635.07 88888.00 2015-09-20 23:00:49.375 263 12603.60 137.55 54635.05 88888.00 2015-09-20 23:00:49.500 263 12603.62 137.55 54635.07 88888.00 2015-09-20 23:00:49.625 263 12603.67 137.55 54635.07 88888.00 2015-09-20 23:00:49.750 263 12603.62 137.50 54635.05 88888.00 2015-09-20 23:00:49.875 263 12603.58 137.50 54635.05 88888.00 2015-09-20 23:00:50.000 263 12603.58 137.53 54635.05 88888.00 2015-09-20 23:00:50.125 263 12603.52 137.55 54635.05 88888.00 2015-09-20 23:00:50.250 263 12603.50 137.50 54635.07 88888.00 2015-09-20 23:00:50.375 263 12603.58 137.55 54635.07 88888.00 2015-09-20 23:00:50.500 263 12603.55 137.57 54635.10 88888.00 2015-09-20 23:00:50.625 263 12603.52 137.57 54635.07 88888.00 2015-09-20 23:00:50.750 263 12603.58 137.57 54635.07 88888.00 2015-09-20 23:00:50.875 263 12603.58 137.55 54635.07 88888.00 2015-09-20 23:00:51.000 263 12603.58 137.62 54635.10 88888.00 2015-09-20 23:00:51.125 263 12603.52 137.80 54635.07 88888.00 2015-09-20 23:00:51.250 263 12603.50 137.80 54635.07 88888.00 2015-09-20 23:00:51.375 263 12603.52 137.70 54635.07 88888.00 2015-09-20 23:00:51.500 263 12603.48 137.57 54635.05 88888.00 2015-09-20 23:00:51.625 263 12603.48 137.55 54635.05 88888.00 2015-09-20 23:00:51.750 263 12603.50 137.55 54635.07 88888.00 2015-09-20 23:00:51.875 263 12603.50 137.60 54635.07 88888.00 2015-09-20 23:00:52.000 263 12603.50 137.60 54635.07 88888.00 2015-09-20 23:00:52.125 263 12603.52 137.57 54635.07 88888.00 2015-09-20 23:00:52.250 263 12603.50 137.53 54635.07 88888.00 2015-09-20 23:00:52.375 263 12603.58 137.57 54635.05 88888.00 2015-09-20 23:00:52.500 263 12603.55 137.57 54635.05 88888.00 2015-09-20 23:00:52.625 263 12603.52 137.53 54635.05 88888.00 2015-09-20 23:00:52.750 263 12603.50 137.47 54635.05 88888.00 2015-09-20 23:00:52.875 263 12603.60 137.55 54635.07 88888.00 2015-09-20 23:00:53.000 263 12603.65 137.57 54635.07 88888.00 2015-09-20 23:00:53.125 263 12603.58 137.55 54635.07 88888.00 2015-09-20 23:00:53.250 263 12603.50 137.55 54635.05 88888.00 2015-09-20 23:00:53.375 263 12603.55 137.55 54635.07 88888.00 2015-09-20 23:00:53.500 263 12603.60 137.55 54635.05 88888.00 2015-09-20 23:00:53.625 263 12603.62 137.53 54635.03 88888.00 2015-09-20 23:00:53.750 263 12603.62 137.55 54635.05 88888.00 2015-09-20 23:00:53.875 263 12603.65 137.62 54635.05 88888.00 2015-09-20 23:00:54.000 263 12603.77 137.62 54635.03 88888.00 2015-09-20 23:00:54.125 263 12603.77 137.60 54635.03 88888.00 2015-09-20 23:00:54.250 263 12603.70 137.55 54635.03 88888.00 2015-09-20 23:00:54.375 263 12603.70 137.57 54635.00 88888.00 2015-09-20 23:00:54.500 263 12603.70 137.57 54635.03 88888.00 2015-09-20 23:00:54.625 263 12603.67 137.57 54635.03 88888.00 2015-09-20 23:00:54.750 263 12603.73 137.55 54635.03 88888.00 2015-09-20 23:00:54.875 263 12603.75 137.53 54635.00 88888.00 2015-09-20 23:00:55.000 263 12603.75 137.53 54634.95 88888.00 2015-09-20 23:00:55.125 263 12603.77 137.53 54634.97 88888.00 2015-09-20 23:00:55.250 263 12603.70 137.50 54635.00 88888.00 2015-09-20 23:00:55.375 263 12603.70 137.55 54635.00 88888.00 2015-09-20 23:00:55.500 263 12603.67 137.55 54634.97 88888.00 2015-09-20 23:00:55.625 263 12603.67 137.53 54635.00 88888.00 2015-09-20 23:00:55.750 263 12603.73 137.53 54635.00 88888.00 2015-09-20 23:00:55.875 263 12603.77 137.57 54635.03 88888.00 2015-09-20 23:00:56.000 263 12603.77 137.65 54635.00 88888.00 2015-09-20 23:00:56.125 263 12603.75 137.68 54635.00 88888.00 2015-09-20 23:00:56.250 263 12603.67 137.68 54635.00 88888.00 2015-09-20 23:00:56.375 263 12603.70 137.65 54635.00 88888.00 2015-09-20 23:00:56.500 263 12603.77 137.65 54635.00 88888.00 2015-09-20 23:00:56.625 263 12603.85 137.60 54635.00 88888.00 2015-09-20 23:00:56.750 263 12603.83 137.60 54634.97 88888.00 2015-09-20 23:00:56.875 263 12603.85 137.57 54634.97 88888.00 2015-09-20 23:00:57.000 263 12603.85 137.62 54634.95 88888.00 2015-09-20 23:00:57.125 263 12603.88 137.65 54634.97 88888.00 2015-09-20 23:00:57.250 263 12603.80 137.62 54634.97 88888.00 2015-09-20 23:00:57.375 263 12603.77 137.62 54634.97 88888.00 2015-09-20 23:00:57.500 263 12603.75 137.60 54634.97 88888.00 2015-09-20 23:00:57.625 263 12603.85 137.65 54634.97 88888.00 2015-09-20 23:00:57.750 263 12603.90 137.65 54634.97 88888.00 2015-09-20 23:00:57.875 263 12603.85 137.62 54634.97 88888.00 2015-09-20 23:00:58.000 263 12603.80 137.55 54634.95 88888.00 2015-09-20 23:00:58.125 263 12603.80 137.57 54634.97 88888.00 2015-09-20 23:00:58.250 263 12603.73 137.57 54634.97 88888.00 2015-09-20 23:00:58.375 263 12603.73 137.57 54634.97 88888.00 2015-09-20 23:00:58.500 263 12603.77 137.65 54634.95 88888.00 2015-09-20 23:00:58.625 263 12603.85 137.62 54634.93 88888.00 2015-09-20 23:00:58.750 263 12603.88 137.62 54634.90 88888.00 2015-09-20 23:00:58.875 263 12603.77 137.57 54634.93 88888.00 2015-09-20 23:00:59.000 263 12603.75 137.57 54634.95 88888.00 2015-09-20 23:00:59.125 263 12603.77 137.60 54634.95 88888.00 2015-09-20 23:00:59.250 263 12603.80 137.57 54634.95 88888.00 2015-09-20 23:00:59.375 263 12603.85 137.60 54634.93 88888.00 2015-09-20 23:00:59.500 263 12603.80 137.60 54634.95 88888.00 2015-09-20 23:00:59.625 263 12603.83 137.60 54634.95 88888.00 2015-09-20 23:00:59.750 263 12603.85 137.57 54634.93 88888.00 2015-09-20 23:00:59.875 263 12603.83 137.57 54634.93 88888.00 2015-09-20 23:01:00.000 263 12603.75 137.57 54634.90 88888.00 2015-09-20 23:01:00.125 263 12603.77 137.62 54634.90 88888.00 2015-09-20 23:01:00.250 263 12603.73 137.62 54634.90 88888.00 2015-09-20 23:01:00.375 263 12603.77 137.62 54634.93 88888.00 2015-09-20 23:01:00.500 263 12603.77 137.65 54634.93 88888.00 2015-09-20 23:01:00.625 263 12603.80 137.68 54634.93 88888.00 2015-09-20 23:01:00.750 263 12603.77 137.70 54634.90 88888.00 2015-09-20 23:01:00.875 263 12603.77 137.68 54634.90 88888.00 2015-09-20 23:01:01.000 263 12603.77 137.70 54634.90 88888.00 2015-09-20 23:01:01.125 263 12603.70 137.72 54634.93 88888.00 2015-09-20 23:01:01.250 263 12603.62 137.70 54634.95 88888.00 2015-09-20 23:01:01.375 263 12603.65 137.75 54634.95 88888.00 2015-09-20 23:01:01.500 263 12603.62 137.72 54634.95 88888.00 2015-09-20 23:01:01.625 263 12603.58 137.72 54634.93 88888.00 2015-09-20 23:01:01.750 263 12603.52 137.70 54634.93 88888.00 2015-09-20 23:01:01.875 263 12603.58 137.68 54634.93 88888.00 2015-09-20 23:01:02.000 263 12603.65 137.72 54634.93 88888.00 2015-09-20 23:01:02.125 263 12603.73 137.75 54634.95 88888.00 2015-09-20 23:01:02.250 263 12603.67 137.72 54634.93 88888.00 2015-09-20 23:01:02.375 263 12603.67 137.75 54634.93 88888.00 2015-09-20 23:01:02.500 263 12603.65 137.80 54634.93 88888.00 2015-09-20 23:01:02.625 263 12603.65 137.78 54634.93 88888.00 2015-09-20 23:01:02.750 263 12603.67 137.80 54634.93 88888.00 2015-09-20 23:01:02.875 263 12603.65 137.80 54634.95 88888.00 2015-09-20 23:01:03.000 263 12603.62 137.80 54634.93 88888.00 2015-09-20 23:01:03.125 263 12603.60 137.80 54634.93 88888.00 2015-09-20 23:01:03.250 263 12603.50 137.78 54634.90 88888.00 2015-09-20 23:01:03.375 263 12603.50 137.85 54634.90 88888.00 2015-09-20 23:01:03.500 263 12603.50 137.85 54634.93 88888.00 2015-09-20 23:01:03.625 263 12603.52 137.85 54634.93 88888.00 2015-09-20 23:01:03.750 263 12603.48 137.85 54634.93 88888.00 2015-09-20 23:01:03.875 263 12603.48 137.85 54634.93 88888.00 2015-09-20 23:01:04.000 263 12603.45 137.85 54634.95 88888.00 2015-09-20 23:01:04.125 263 12603.48 137.88 54634.93 88888.00 2015-09-20 23:01:04.250 263 12603.45 137.78 54634.93 88888.00 2015-09-20 23:01:04.375 263 12603.48 137.78 54634.95 88888.00 2015-09-20 23:01:04.500 263 12603.60 137.78 54634.95 88888.00 2015-09-20 23:01:04.625 263 12603.67 137.75 54634.93 88888.00 2015-09-20 23:01:04.750 263 12603.60 137.75 54634.93 88888.00 2015-09-20 23:01:04.875 263 12603.55 137.80 54634.93 88888.00 2015-09-20 23:01:05.000 263 12603.52 137.85 54634.90 88888.00 2015-09-20 23:01:05.125 263 12603.50 137.90 54634.93 88888.00 2015-09-20 23:01:05.250 263 12603.45 137.93 54634.95 88888.00 2015-09-20 23:01:05.375 263 12603.52 137.93 54634.95 88888.00 2015-09-20 23:01:05.500 263 12603.55 137.90 54634.95 88888.00 2015-09-20 23:01:05.625 263 12603.58 137.93 54634.93 88888.00 2015-09-20 23:01:05.750 263 12603.52 137.95 54634.93 88888.00 2015-09-20 23:01:05.875 263 12603.50 137.97 54634.93 88888.00 2015-09-20 23:01:06.000 263 12603.52 137.95 54634.90 88888.00 2015-09-20 23:01:06.125 263 12603.55 137.95 54634.93 88888.00 2015-09-20 23:01:06.250 263 12603.50 137.95 54634.93 88888.00 2015-09-20 23:01:06.375 263 12603.45 137.95 54634.93 88888.00 2015-09-20 23:01:06.500 263 12603.42 137.97 54634.93 88888.00 2015-09-20 23:01:06.625 263 12603.48 138.00 54634.93 88888.00 2015-09-20 23:01:06.750 263 12603.48 137.97 54634.95 88888.00 2015-09-20 23:01:06.875 263 12603.45 137.95 54634.95 88888.00 2015-09-20 23:01:07.000 263 12603.45 138.03 54634.93 88888.00 2015-09-20 23:01:07.125 263 12603.45 138.03 54634.97 88888.00 2015-09-20 23:01:07.250 263 12603.35 137.97 54634.95 88888.00 2015-09-20 23:01:07.375 263 12603.27 138.00 54634.95 88888.00 2015-09-20 23:01:07.500 263 12603.30 138.05 54634.95 88888.00 2015-09-20 23:01:07.625 263 12603.35 138.00 54634.97 88888.00 2015-09-20 23:01:07.750 263 12603.42 137.95 54634.95 88888.00 2015-09-20 23:01:07.875 263 12603.48 137.97 54634.95 88888.00 2015-09-20 23:01:08.000 263 12603.45 138.03 54634.93 88888.00 2015-09-20 23:01:08.125 263 12603.42 138.05 54634.93 88888.00 2015-09-20 23:01:08.250 263 12603.35 138.07 54634.97 88888.00 2015-09-20 23:01:08.375 263 12603.35 138.05 54634.93 88888.00 2015-09-20 23:01:08.500 263 12603.38 138.03 54634.95 88888.00 2015-09-20 23:01:08.625 263 12603.40 138.03 54634.93 88888.00 2015-09-20 23:01:08.750 263 12603.42 138.05 54634.93 88888.00 2015-09-20 23:01:08.875 263 12603.40 138.07 54634.93 88888.00 2015-09-20 23:01:09.000 263 12603.40 138.00 54634.88 88888.00 2015-09-20 23:01:09.125 263 12603.35 138.00 54634.90 88888.00 2015-09-20 23:01:09.250 263 12603.25 137.97 54634.90 88888.00 2015-09-20 23:01:09.375 263 12603.33 137.97 54634.90 88888.00 2015-09-20 23:01:09.500 263 12603.42 138.00 54634.93 88888.00 2015-09-20 23:01:09.625 263 12603.45 138.00 54634.90 88888.00 2015-09-20 23:01:09.750 263 12603.42 138.00 54634.90 88888.00 2015-09-20 23:01:09.875 263 12603.45 137.90 54634.90 88888.00 2015-09-20 23:01:10.000 263 12603.40 137.97 54634.93 88888.00 2015-09-20 23:01:10.125 263 12603.42 138.05 54634.93 88888.00 2015-09-20 23:01:10.250 263 12603.38 138.03 54634.93 88888.00 2015-09-20 23:01:10.375 263 12603.38 138.00 54634.90 88888.00 2015-09-20 23:01:10.500 263 12603.33 137.97 54634.90 88888.00 2015-09-20 23:01:10.625 263 12603.35 138.00 54634.93 88888.00 2015-09-20 23:01:10.750 263 12603.38 138.03 54634.90 88888.00 2015-09-20 23:01:10.875 263 12603.40 138.00 54634.90 88888.00 2015-09-20 23:01:11.000 263 12603.45 138.03 54634.93 88888.00 2015-09-20 23:01:11.125 263 12603.48 138.03 54634.93 88888.00 2015-09-20 23:01:11.250 263 12603.45 137.97 54634.90 88888.00 2015-09-20 23:01:11.375 263 12603.45 138.00 54634.88 88888.00 2015-09-20 23:01:11.500 263 12603.50 138.03 54634.88 88888.00 2015-09-20 23:01:11.625 263 12603.45 138.03 54634.90 88888.00 2015-09-20 23:01:11.750 263 12603.38 137.97 54634.88 88888.00 2015-09-20 23:01:11.875 263 12603.38 138.00 54634.88 88888.00 2015-09-20 23:01:12.000 263 12603.42 137.97 54634.85 88888.00 2015-09-20 23:01:12.125 263 12603.40 137.97 54634.88 88888.00 2015-09-20 23:01:12.250 263 12603.38 137.93 54634.90 88888.00 2015-09-20 23:01:12.375 263 12603.45 137.95 54634.90 88888.00 2015-09-20 23:01:12.500 263 12603.45 137.95 54634.90 88888.00 2015-09-20 23:01:12.625 263 12603.40 137.93 54634.90 88888.00 2015-09-20 23:01:12.750 263 12603.35 137.93 54634.90 88888.00 2015-09-20 23:01:12.875 263 12603.40 137.93 54634.90 88888.00 2015-09-20 23:01:13.000 263 12603.35 137.85 54634.93 88888.00 2015-09-20 23:01:13.125 263 12603.38 137.75 54634.90 88888.00 2015-09-20 23:01:13.250 263 12603.38 137.72 54634.88 88888.00 2015-09-20 23:01:13.375 263 12603.42 137.85 54634.90 88888.00 2015-09-20 23:01:13.500 263 12603.35 137.88 54634.88 88888.00 2015-09-20 23:01:13.625 263 12603.38 137.93 54634.90 88888.00 2015-09-20 23:01:13.750 263 12603.40 137.97 54634.90 88888.00 2015-09-20 23:01:13.875 263 12603.38 137.93 54634.90 88888.00 2015-09-20 23:01:14.000 263 12603.40 137.85 54634.90 88888.00 2015-09-20 23:01:14.125 263 12603.42 137.80 54634.90 88888.00 2015-09-20 23:01:14.250 263 12603.38 137.82 54634.90 88888.00 2015-09-20 23:01:14.375 263 12603.40 137.85 54634.93 88888.00 2015-09-20 23:01:14.500 263 12603.45 137.85 54634.90 88888.00 2015-09-20 23:01:14.625 263 12603.42 137.80 54634.88 88888.00 2015-09-20 23:01:14.750 263 12603.42 137.78 54634.88 88888.00 2015-09-20 23:01:14.875 263 12603.45 137.78 54634.90 88888.00 2015-09-20 23:01:15.000 263 12603.40 137.80 54634.90 88888.00 2015-09-20 23:01:15.125 263 12603.33 137.78 54634.90 88888.00 2015-09-20 23:01:15.250 263 12603.30 137.72 54634.90 88888.00 2015-09-20 23:01:15.375 263 12603.40 137.70 54634.90 88888.00 2015-09-20 23:01:15.500 263 12603.40 137.70 54634.90 88888.00 2015-09-20 23:01:15.625 263 12603.38 137.75 54634.93 88888.00 2015-09-20 23:01:15.750 263 12603.40 137.72 54634.90 88888.00 2015-09-20 23:01:15.875 263 12603.40 137.70 54634.90 88888.00 2015-09-20 23:01:16.000 263 12603.38 137.68 54634.88 88888.00 2015-09-20 23:01:16.125 263 12603.35 137.68 54634.90 88888.00 2015-09-20 23:01:16.250 263 12603.35 137.65 54634.90 88888.00 2015-09-20 23:01:16.375 263 12603.42 137.65 54634.90 88888.00 2015-09-20 23:01:16.500 263 12603.42 137.62 54634.90 88888.00 2015-09-20 23:01:16.625 263 12603.45 137.62 54634.90 88888.00 2015-09-20 23:01:16.750 263 12603.42 137.65 54634.90 88888.00 2015-09-20 23:01:16.875 263 12603.40 137.65 54634.90 88888.00 2015-09-20 23:01:17.000 263 12603.45 137.65 54634.90 88888.00 2015-09-20 23:01:17.125 263 12603.48 137.65 54634.90 88888.00 2015-09-20 23:01:17.250 263 12603.50 137.60 54634.90 88888.00 2015-09-20 23:01:17.375 263 12603.52 137.60 54634.90 88888.00 2015-09-20 23:01:17.500 263 12603.48 137.55 54634.90 88888.00 2015-09-20 23:01:17.625 263 12603.52 137.53 54634.93 88888.00 2015-09-20 23:01:17.750 263 12603.58 137.55 54634.93 88888.00 2015-09-20 23:01:17.875 263 12603.50 137.53 54634.93 88888.00 2015-09-20 23:01:18.000 263 12603.42 137.47 54634.90 88888.00 2015-09-20 23:01:18.125 263 12603.42 137.45 54634.90 88888.00 2015-09-20 23:01:18.250 263 12603.42 137.47 54634.93 88888.00 2015-09-20 23:01:18.375 263 12603.45 137.50 54634.93 88888.00 2015-09-20 23:01:18.500 263 12603.42 137.45 54634.93 88888.00 2015-09-20 23:01:18.625 263 12603.40 137.40 54634.93 88888.00 2015-09-20 23:01:18.750 263 12603.45 137.38 54634.93 88888.00 2015-09-20 23:01:18.875 263 12603.52 137.38 54634.90 88888.00 2015-09-20 23:01:19.000 263 12603.50 137.38 54634.90 88888.00 2015-09-20 23:01:19.125 263 12603.48 137.35 54634.93 88888.00 2015-09-20 23:01:19.250 263 12603.42 137.30 54634.93 88888.00 2015-09-20 23:01:19.375 263 12603.42 137.30 54634.90 88888.00 2015-09-20 23:01:19.500 263 12603.42 137.38 54634.93 88888.00 2015-09-20 23:01:19.625 263 12603.42 137.38 54634.90 88888.00 2015-09-20 23:01:19.750 263 12603.38 137.38 54634.90 88888.00 2015-09-20 23:01:19.875 263 12603.35 137.28 54634.90 88888.00 2015-09-20 23:01:20.000 263 12603.35 137.28 54634.90 88888.00 2015-09-20 23:01:20.125 263 12603.35 137.32 54634.90 88888.00 2015-09-20 23:01:20.250 263 12603.33 137.28 54634.93 88888.00 2015-09-20 23:01:20.375 263 12603.35 137.30 54634.93 88888.00 2015-09-20 23:01:20.500 263 12603.35 137.28 54634.90 88888.00 2015-09-20 23:01:20.625 263 12603.35 137.25 54634.90 88888.00 2015-09-20 23:01:20.750 263 12603.35 137.22 54634.93 88888.00 2015-09-20 23:01:20.875 263 12603.33 137.20 54634.93 88888.00 2015-09-20 23:01:21.000 263 12603.33 137.12 54634.93 88888.00 2015-09-20 23:01:21.125 263 12603.27 137.12 54634.93 88888.00 2015-09-20 23:01:21.250 263 12603.23 137.07 54634.93 88888.00 2015-09-20 23:01:21.375 263 12603.25 137.15 54634.93 88888.00 2015-09-20 23:01:21.500 263 12603.25 137.25 54634.95 88888.00 2015-09-20 23:01:21.625 263 12603.27 137.25 54634.97 88888.00 2015-09-20 23:01:21.750 263 12603.33 137.18 54634.97 88888.00 2015-09-20 23:01:21.875 263 12603.33 137.22 54634.95 88888.00 2015-09-20 23:01:22.000 263 12603.38 137.20 54634.95 88888.00 2015-09-20 23:01:22.125 263 12603.33 137.22 54634.95 88888.00 2015-09-20 23:01:22.250 263 12603.20 137.15 54634.95 88888.00 2015-09-20 23:01:22.375 263 12603.23 137.12 54634.95 88888.00 2015-09-20 23:01:22.500 263 12603.27 137.12 54634.97 88888.00 2015-09-20 23:01:22.625 263 12603.30 137.10 54634.97 88888.00 2015-09-20 23:01:22.750 263 12603.27 137.12 54634.97 88888.00 2015-09-20 23:01:22.875 263 12603.23 137.12 54634.97 88888.00 2015-09-20 23:01:23.000 263 12603.20 137.10 54634.95 88888.00 2015-09-20 23:01:23.125 263 12603.15 137.07 54634.97 88888.00 2015-09-20 23:01:23.250 263 12603.12 137.15 54635.00 88888.00 2015-09-20 23:01:23.375 263 12603.17 137.12 54634.97 88888.00 2015-09-20 23:01:23.500 263 12603.17 137.12 54634.97 88888.00 2015-09-20 23:01:23.625 263 12603.15 137.15 54634.97 88888.00 2015-09-20 23:01:23.750 263 12603.12 137.15 54634.97 88888.00 2015-09-20 23:01:23.875 263 12603.12 137.05 54634.95 88888.00 2015-09-20 23:01:24.000 263 12603.17 137.07 54634.95 88888.00 2015-09-20 23:01:24.125 263 12603.17 137.12 54635.00 88888.00 2015-09-20 23:01:24.250 263 12603.15 137.05 54635.00 88888.00 2015-09-20 23:01:24.375 263 12603.17 137.03 54635.00 88888.00 2015-09-20 23:01:24.500 263 12603.15 137.05 54635.00 88888.00 2015-09-20 23:01:24.625 263 12603.08 137.10 54635.00 88888.00 2015-09-20 23:01:24.750 263 12603.02 137.05 54634.97 88888.00 2015-09-20 23:01:24.875 263 12603.05 137.03 54635.00 88888.00 2015-09-20 23:01:25.000 263 12603.08 137.00 54635.00 88888.00 2015-09-20 23:01:25.125 263 12603.05 137.03 54635.03 88888.00 2015-09-20 23:01:25.250 263 12603.05 136.95 54635.03 88888.00 2015-09-20 23:01:25.375 263 12603.10 136.95 54635.03 88888.00 2015-09-20 23:01:25.500 263 12603.02 136.95 54635.05 88888.00 2015-09-20 23:01:25.625 263 12603.00 136.95 54635.05 88888.00 2015-09-20 23:01:25.750 263 12602.98 136.95 54635.07 88888.00 2015-09-20 23:01:25.875 263 12602.90 136.93 54635.07 88888.00 2015-09-20 23:01:26.000 263 12602.90 136.93 54635.05 88888.00 2015-09-20 23:01:26.125 263 12602.88 136.90 54635.03 88888.00 2015-09-20 23:01:26.250 263 12602.90 136.95 54635.05 88888.00 2015-09-20 23:01:26.375 263 12602.98 136.97 54635.05 88888.00 2015-09-20 23:01:26.500 263 12602.92 136.95 54635.05 88888.00 2015-09-20 23:01:26.625 263 12602.90 136.95 54635.03 88888.00 2015-09-20 23:01:26.750 263 12602.92 136.93 54635.03 88888.00 2015-09-20 23:01:26.875 263 12602.88 137.00 54635.05 88888.00 2015-09-20 23:01:27.000 263 12602.88 137.00 54635.03 88888.00 2015-09-20 23:01:27.125 263 12602.92 136.97 54635.07 88888.00 2015-09-20 23:01:27.250 263 12602.88 136.93 54635.05 88888.00 2015-09-20 23:01:27.375 263 12602.88 136.95 54635.05 88888.00 2015-09-20 23:01:27.500 263 12602.83 136.95 54635.07 88888.00 2015-09-20 23:01:27.625 263 12602.85 136.97 54635.07 88888.00 2015-09-20 23:01:27.750 263 12602.85 136.97 54635.07 88888.00 2015-09-20 23:01:27.875 263 12602.83 136.93 54635.05 88888.00 2015-09-20 23:01:28.000 263 12602.73 136.90 54635.05 88888.00 2015-09-20 23:01:28.125 263 12602.65 136.90 54635.07 88888.00 2015-09-20 23:01:28.250 263 12602.65 136.90 54635.07 88888.00 2015-09-20 23:01:28.375 263 12602.70 136.95 54635.07 88888.00 2015-09-20 23:01:28.500 263 12602.70 136.95 54635.07 88888.00 2015-09-20 23:01:28.625 263 12602.62 136.90 54635.07 88888.00 2015-09-20 23:01:28.750 263 12602.60 136.88 54635.10 88888.00 2015-09-20 23:01:28.875 263 12602.62 136.85 54635.10 88888.00 2015-09-20 23:01:29.000 263 12602.67 136.88 54635.07 88888.00 2015-09-20 23:01:29.125 263 12602.70 136.90 54635.05 88888.00 2015-09-20 23:01:29.250 263 12602.70 136.88 54635.05 88888.00 2015-09-20 23:01:29.375 263 12602.73 136.88 54635.05 88888.00 2015-09-20 23:01:29.500 263 12602.75 136.82 54635.10 88888.00 2015-09-20 23:01:29.625 263 12602.73 136.82 54635.10 88888.00 2015-09-20 23:01:29.750 263 12602.73 136.80 54635.07 88888.00 2015-09-20 23:01:29.875 263 12602.67 136.80 54635.05 88888.00 2015-09-20 23:01:30.000 263 12602.65 136.80 54635.07 88888.00 2015-09-20 23:01:30.125 263 12602.67 136.85 54635.10 88888.00 2015-09-20 23:01:30.250 263 12602.60 136.90 54635.12 88888.00 2015-09-20 23:01:30.375 263 12602.67 136.93 54635.10 88888.00 2015-09-20 23:01:30.500 263 12602.67 136.95 54635.07 88888.00 2015-09-20 23:01:30.625 263 12602.67 136.90 54635.10 88888.00 2015-09-20 23:01:30.750 263 12602.67 136.90 54635.10 88888.00 2015-09-20 23:01:30.875 263 12602.67 136.90 54635.10 88888.00 2015-09-20 23:01:31.000 263 12602.62 136.93 54635.10 88888.00 2015-09-20 23:01:31.125 263 12602.65 137.00 54635.12 88888.00 2015-09-20 23:01:31.250 263 12602.65 137.03 54635.15 88888.00 2015-09-20 23:01:31.375 263 12602.65 137.03 54635.15 88888.00 2015-09-20 23:01:31.500 263 12602.62 137.03 54635.10 88888.00 2015-09-20 23:01:31.625 263 12602.67 137.05 54635.10 88888.00 2015-09-20 23:01:31.750 263 12602.75 137.07 54635.12 88888.00 2015-09-20 23:01:31.875 263 12602.75 137.00 54635.10 88888.00 2015-09-20 23:01:32.000 263 12602.75 136.82 54635.10 88888.00 2015-09-20 23:01:32.125 263 12602.77 136.78 54635.10 88888.00 2015-09-20 23:01:32.250 263 12602.73 136.75 54635.10 88888.00 2015-09-20 23:01:32.375 263 12602.67 136.78 54635.10 88888.00 2015-09-20 23:01:32.500 263 12602.60 136.70 54635.10 88888.00 2015-09-20 23:01:32.625 263 12602.62 136.70 54635.12 88888.00 2015-09-20 23:01:32.750 263 12602.65 136.72 54635.12 88888.00 2015-09-20 23:01:32.875 263 12602.67 136.72 54635.15 88888.00 2015-09-20 23:01:33.000 263 12602.67 136.70 54635.15 88888.00 2015-09-20 23:01:33.125 263 12602.62 136.70 54635.15 88888.00 2015-09-20 23:01:33.250 263 12602.60 136.70 54635.12 88888.00 2015-09-20 23:01:33.375 263 12602.67 136.62 54635.12 88888.00 2015-09-20 23:01:33.500 263 12602.65 136.53 54635.12 88888.00 2015-09-20 23:01:33.625 263 12602.65 136.53 54635.12 88888.00 2015-09-20 23:01:33.750 263 12602.65 136.62 54635.10 88888.00 2015-09-20 23:01:33.875 263 12602.67 136.85 54635.10 88888.00 2015-09-20 23:01:34.000 263 12602.67 136.93 54635.12 88888.00 2015-09-20 23:01:34.125 263 12602.58 136.75 54635.12 88888.00 2015-09-20 23:01:34.250 263 12602.48 136.65 54635.15 88888.00 2015-09-20 23:01:34.375 263 12602.58 136.70 54635.12 88888.00 2015-09-20 23:01:34.500 263 12602.60 136.65 54635.12 88888.00 2015-09-20 23:01:34.625 263 12602.55 136.53 54635.10 88888.00 2015-09-20 23:01:34.750 263 12602.52 136.45 54635.10 88888.00 2015-09-20 23:01:34.875 263 12602.48 136.43 54635.10 88888.00 2015-09-20 23:01:35.000 263 12602.48 136.53 54635.15 88888.00 2015-09-20 23:01:35.125 263 12602.50 136.70 54635.15 88888.00 2015-09-20 23:01:35.250 263 12602.52 136.47 54635.18 88888.00 2015-09-20 23:01:35.375 263 12602.55 136.35 54635.15 88888.00 2015-09-20 23:01:35.500 263 12602.52 136.40 54635.18 88888.00 2015-09-20 23:01:35.625 263 12602.52 136.45 54635.15 88888.00 2015-09-20 23:01:35.750 263 12602.55 136.43 54635.15 88888.00 2015-09-20 23:01:35.875 263 12602.55 136.45 54635.15 88888.00 2015-09-20 23:01:36.000 263 12602.50 136.43 54635.15 88888.00 2015-09-20 23:01:36.125 263 12602.55 136.43 54635.18 88888.00 2015-09-20 23:01:36.250 263 12602.42 136.38 54635.18 88888.00 2015-09-20 23:01:36.375 263 12602.40 136.38 54635.18 88888.00 2015-09-20 23:01:36.500 263 12602.40 136.40 54635.18 88888.00 2015-09-20 23:01:36.625 263 12602.45 136.43 54635.18 88888.00 2015-09-20 23:01:36.750 263 12602.45 136.43 54635.18 88888.00 2015-09-20 23:01:36.875 263 12602.52 136.35 54635.18 88888.00 2015-09-20 23:01:37.000 263 12602.50 136.30 54635.18 88888.00 2015-09-20 23:01:37.125 263 12602.42 136.38 54635.18 88888.00 2015-09-20 23:01:37.250 263 12602.38 136.40 54635.20 88888.00 2015-09-20 23:01:37.375 263 12602.38 136.40 54635.18 88888.00 2015-09-20 23:01:37.500 263 12602.38 136.35 54635.18 88888.00 2015-09-20 23:01:37.625 263 12602.40 136.35 54635.20 88888.00 2015-09-20 23:01:37.750 263 12602.42 136.40 54635.25 88888.00 2015-09-20 23:01:37.875 263 12602.40 136.40 54635.25 88888.00 2015-09-20 23:01:38.000 263 12602.33 136.35 54635.22 88888.00 2015-09-20 23:01:38.125 263 12602.27 136.30 54635.20 88888.00 2015-09-20 23:01:38.250 263 12602.27 136.28 54635.22 88888.00 2015-09-20 23:01:38.375 263 12602.30 136.28 54635.22 88888.00 2015-09-20 23:01:38.500 263 12602.27 136.28 54635.20 88888.00 2015-09-20 23:01:38.625 263 12602.30 136.25 54635.20 88888.00 2015-09-20 23:01:38.750 263 12602.27 136.20 54635.22 88888.00 2015-09-20 23:01:38.875 263 12602.23 136.18 54635.22 88888.00 2015-09-20 23:01:39.000 263 12602.25 136.20 54635.25 88888.00 2015-09-20 23:01:39.125 263 12602.30 136.22 54635.22 88888.00 2015-09-20 23:01:39.250 263 12602.33 136.18 54635.20 88888.00 2015-09-20 23:01:39.375 263 12602.33 136.18 54635.20 88888.00 2015-09-20 23:01:39.500 263 12602.27 136.15 54635.20 88888.00 2015-09-20 23:01:39.625 263 12602.23 136.15 54635.22 88888.00 2015-09-20 23:01:39.750 263 12602.17 136.12 54635.22 88888.00 2015-09-20 23:01:39.875 263 12602.17 136.12 54635.22 88888.00 2015-09-20 23:01:40.000 263 12602.23 136.12 54635.20 88888.00 2015-09-20 23:01:40.125 263 12602.20 136.10 54635.22 88888.00 2015-09-20 23:01:40.250 263 12602.12 136.03 54635.25 88888.00 2015-09-20 23:01:40.375 263 12602.15 136.07 54635.25 88888.00 2015-09-20 23:01:40.500 263 12602.17 136.15 54635.25 88888.00 2015-09-20 23:01:40.625 263 12602.25 136.12 54635.25 88888.00 2015-09-20 23:01:40.750 263 12602.20 136.05 54635.22 88888.00 2015-09-20 23:01:40.875 263 12602.15 136.03 54635.22 88888.00 2015-09-20 23:01:41.000 263 12602.17 136.03 54635.28 88888.00 2015-09-20 23:01:41.125 263 12602.20 136.05 54635.25 88888.00 2015-09-20 23:01:41.250 263 12602.12 136.05 54635.28 88888.00 2015-09-20 23:01:41.375 263 12602.10 136.03 54635.25 88888.00 2015-09-20 23:01:41.500 263 12602.08 136.03 54635.22 88888.00 2015-09-20 23:01:41.625 263 12602.12 136.03 54635.28 88888.00 2015-09-20 23:01:41.750 263 12602.12 136.03 54635.28 88888.00 2015-09-20 23:01:41.875 263 12602.10 136.00 54635.25 88888.00 2015-09-20 23:01:42.000 263 12602.10 136.03 54635.25 88888.00 2015-09-20 23:01:42.125 263 12602.08 136.00 54635.25 88888.00 2015-09-20 23:01:42.250 263 12602.05 135.95 54635.30 88888.00 2015-09-20 23:01:42.375 263 12602.02 135.90 54635.30 88888.00 2015-09-20 23:01:42.500 263 12602.05 135.90 54635.30 88888.00 2015-09-20 23:01:42.625 263 12602.05 135.90 54635.28 88888.00 2015-09-20 23:01:42.750 263 12602.00 135.88 54635.28 88888.00 2015-09-20 23:01:42.875 263 12601.95 135.80 54635.30 88888.00 2015-09-20 23:01:43.000 263 12601.98 135.80 54635.28 88888.00 2015-09-20 23:01:43.125 263 12602.00 135.85 54635.30 88888.00 2015-09-20 23:01:43.250 263 12602.00 135.88 54635.30 88888.00 2015-09-20 23:01:43.375 263 12601.98 135.93 54635.30 88888.00 2015-09-20 23:01:43.500 263 12601.85 135.93 54635.30 88888.00 2015-09-20 23:01:43.625 263 12601.83 135.90 54635.32 88888.00 2015-09-20 23:01:43.750 263 12601.85 135.88 54635.30 88888.00 2015-09-20 23:01:43.875 263 12601.85 135.88 54635.32 88888.00 2015-09-20 23:01:44.000 263 12601.88 135.88 54635.30 88888.00 2015-09-20 23:01:44.125 263 12601.88 135.88 54635.30 88888.00 2015-09-20 23:01:44.250 263 12601.88 135.82 54635.28 88888.00 2015-09-20 23:01:44.375 263 12601.90 135.80 54635.28 88888.00 2015-09-20 23:01:44.500 263 12601.85 135.75 54635.28 88888.00 2015-09-20 23:01:44.625 263 12601.88 135.78 54635.30 88888.00 2015-09-20 23:01:44.750 263 12601.90 135.80 54635.32 88888.00 2015-09-20 23:01:44.875 263 12601.83 135.78 54635.32 88888.00 2015-09-20 23:01:45.000 263 12601.83 135.75 54635.30 88888.00 2015-09-20 23:01:45.125 263 12601.90 135.75 54635.32 88888.00 2015-09-20 23:01:45.250 263 12601.95 135.75 54635.32 88888.00 2015-09-20 23:01:45.375 263 12601.98 135.78 54635.32 88888.00 2015-09-20 23:01:45.500 263 12601.92 135.78 54635.30 88888.00 2015-09-20 23:01:45.625 263 12601.83 135.75 54635.30 88888.00 2015-09-20 23:01:45.750 263 12601.75 135.78 54635.32 88888.00 2015-09-20 23:01:45.875 263 12601.77 135.80 54635.35 88888.00 2015-09-20 23:01:46.000 263 12601.80 135.82 54635.32 88888.00 2015-09-20 23:01:46.125 263 12601.77 135.80 54635.35 88888.00 2015-09-20 23:01:46.250 263 12601.80 135.72 54635.35 88888.00 2015-09-20 23:01:46.375 263 12601.83 135.72 54635.35 88888.00 2015-09-20 23:01:46.500 263 12601.83 135.75 54635.35 88888.00 2015-09-20 23:01:46.625 263 12601.77 135.78 54635.38 88888.00 2015-09-20 23:01:46.750 263 12601.75 135.78 54635.38 88888.00 2015-09-20 23:01:46.875 263 12601.70 135.78 54635.38 88888.00 2015-09-20 23:01:47.000 263 12601.70 135.75 54635.35 88888.00 2015-09-20 23:01:47.125 263 12601.70 135.82 54635.38 88888.00 2015-09-20 23:01:47.250 263 12601.70 135.95 54635.40 88888.00 2015-09-20 23:01:47.375 263 12601.77 136.00 54635.38 88888.00 2015-09-20 23:01:47.500 263 12601.80 136.03 54635.38 88888.00 2015-09-20 23:01:47.625 263 12601.83 135.90 54635.40 88888.00 2015-09-20 23:01:47.750 263 12601.77 135.75 54635.40 88888.00 2015-09-20 23:01:47.875 263 12601.62 135.68 54635.40 88888.00 2015-09-20 23:01:48.000 263 12601.60 135.65 54635.38 88888.00 2015-09-20 23:01:48.125 263 12601.60 135.70 54635.38 88888.00 2015-09-20 23:01:48.250 263 12601.62 135.70 54635.40 88888.00 2015-09-20 23:01:48.375 263 12601.62 135.65 54635.38 88888.00 2015-09-20 23:01:48.500 263 12601.73 135.65 54635.43 88888.00 2015-09-20 23:01:48.625 263 12601.77 135.72 54635.45 88888.00 2015-09-20 23:01:48.750 263 12601.65 135.72 54635.43 88888.00 2015-09-20 23:01:48.875 263 12601.62 135.68 54635.43 88888.00 2015-09-20 23:01:49.000 263 12601.62 135.65 54635.40 88888.00 2015-09-20 23:01:49.125 263 12601.62 135.65 54635.43 88888.00 2015-09-20 23:01:49.250 263 12601.60 135.60 54635.43 88888.00 2015-09-20 23:01:49.375 263 12601.62 135.62 54635.43 88888.00 2015-09-20 23:01:49.500 263 12601.65 135.62 54635.43 88888.00 2015-09-20 23:01:49.625 263 12601.62 135.57 54635.43 88888.00 2015-09-20 23:01:49.750 263 12601.65 135.60 54635.43 88888.00 2015-09-20 23:01:49.875 263 12601.60 135.60 54635.43 88888.00 2015-09-20 23:01:50.000 263 12601.52 135.55 54635.43 88888.00 2015-09-20 23:01:50.125 263 12601.58 135.57 54635.45 88888.00 2015-09-20 23:01:50.250 263 12601.58 135.55 54635.45 88888.00 2015-09-20 23:01:50.375 263 12601.60 135.55 54635.45 88888.00 2015-09-20 23:01:50.500 263 12601.58 135.55 54635.45 88888.00 2015-09-20 23:01:50.625 263 12601.50 135.55 54635.47 88888.00 2015-09-20 23:01:50.750 263 12601.45 135.53 54635.47 88888.00 2015-09-20 23:01:50.875 263 12601.48 135.57 54635.47 88888.00 2015-09-20 23:01:51.000 263 12601.45 135.60 54635.47 88888.00 2015-09-20 23:01:51.125 263 12601.40 135.60 54635.47 88888.00 2015-09-20 23:01:51.250 263 12601.30 135.55 54635.50 88888.00 2015-09-20 23:01:51.375 263 12601.33 135.50 54635.47 88888.00 2015-09-20 23:01:51.500 263 12601.33 135.47 54635.50 88888.00 2015-09-20 23:01:51.625 263 12601.33 135.53 54635.50 88888.00 2015-09-20 23:01:51.750 263 12601.33 135.53 54635.53 88888.00 2015-09-20 23:01:51.875 263 12601.30 135.50 54635.53 88888.00 2015-09-20 23:01:52.000 263 12601.30 135.53 54635.53 88888.00 2015-09-20 23:01:52.125 263 12601.30 135.47 54635.50 88888.00 2015-09-20 23:01:52.250 263 12601.17 135.45 54635.50 88888.00 2015-09-20 23:01:52.375 263 12601.25 135.43 54635.53 88888.00 2015-09-20 23:01:52.500 263 12601.20 135.35 54635.55 88888.00 2015-09-20 23:01:52.625 263 12601.15 135.32 54635.53 88888.00 2015-09-20 23:01:52.750 263 12601.20 135.38 54635.53 88888.00 2015-09-20 23:01:52.875 263 12601.27 135.40 54635.55 88888.00 2015-09-20 23:01:53.000 263 12601.25 135.43 54635.53 88888.00 2015-09-20 23:01:53.125 263 12601.20 135.50 54635.55 88888.00 2015-09-20 23:01:53.250 263 12601.10 135.43 54635.55 88888.00 2015-09-20 23:01:53.375 263 12601.12 135.43 54635.57 88888.00 2015-09-20 23:01:53.500 263 12601.17 135.40 54635.57 88888.00 2015-09-20 23:01:53.625 263 12601.17 135.43 54635.57 88888.00 2015-09-20 23:01:53.750 263 12601.12 135.40 54635.55 88888.00 2015-09-20 23:01:53.875 263 12601.12 135.43 54635.57 88888.00 2015-09-20 23:01:54.000 263 12601.15 135.35 54635.55 88888.00 2015-09-20 23:01:54.125 263 12601.05 135.32 54635.57 88888.00 2015-09-20 23:01:54.250 263 12600.98 135.32 54635.57 88888.00 2015-09-20 23:01:54.375 263 12601.02 135.32 54635.55 88888.00 2015-09-20 23:01:54.500 263 12601.00 135.30 54635.57 88888.00 2015-09-20 23:01:54.625 263 12601.00 135.32 54635.57 88888.00 2015-09-20 23:01:54.750 263 12601.00 135.30 54635.57 88888.00 2015-09-20 23:01:54.875 263 12600.98 135.32 54635.60 88888.00 2015-09-20 23:01:55.000 263 12600.98 135.32 54635.57 88888.00 2015-09-20 23:01:55.125 263 12601.00 135.32 54635.60 88888.00 2015-09-20 23:01:55.250 263 12600.88 135.25 54635.60 88888.00 2015-09-20 23:01:55.375 263 12600.92 135.25 54635.60 88888.00 2015-09-20 23:01:55.500 263 12600.98 135.25 54635.60 88888.00 2015-09-20 23:01:55.625 263 12601.00 135.25 54635.60 88888.00 2015-09-20 23:01:55.750 263 12600.98 135.22 54635.60 88888.00 2015-09-20 23:01:55.875 263 12600.88 135.22 54635.60 88888.00 2015-09-20 23:01:56.000 263 12600.80 135.20 54635.57 88888.00 2015-09-20 23:01:56.125 263 12600.77 135.18 54635.60 88888.00 2015-09-20 23:01:56.250 263 12600.77 135.18 54635.60 88888.00 2015-09-20 23:01:56.375 263 12600.83 135.20 54635.60 88888.00 2015-09-20 23:01:56.500 263 12600.80 135.18 54635.62 88888.00 2015-09-20 23:01:56.625 263 12600.77 135.10 54635.65 88888.00 2015-09-20 23:01:56.750 263 12600.75 135.07 54635.62 88888.00 2015-09-20 23:01:56.875 263 12600.75 135.10 54635.65 88888.00 2015-09-20 23:01:57.000 263 12600.77 135.10 54635.62 88888.00 2015-09-20 23:01:57.125 263 12600.77 135.10 54635.62 88888.00 2015-09-20 23:01:57.250 263 12600.73 135.10 54635.65 88888.00 2015-09-20 23:01:57.375 263 12600.75 135.18 54635.62 88888.00 2015-09-20 23:01:57.500 263 12600.67 135.15 54635.65 88888.00 2015-09-20 23:01:57.625 263 12600.67 135.10 54635.68 88888.00 2015-09-20 23:01:57.750 263 12600.65 135.03 54635.68 88888.00 2015-09-20 23:01:57.875 263 12600.62 135.05 54635.65 88888.00 2015-09-20 23:01:58.000 263 12600.62 135.03 54635.62 88888.00 2015-09-20 23:01:58.125 263 12600.62 135.05 54635.62 88888.00 2015-09-20 23:01:58.250 263 12600.52 135.03 54635.65 88888.00 2015-09-20 23:01:58.375 263 12600.52 135.07 54635.68 88888.00 2015-09-20 23:01:58.500 263 12600.55 135.07 54635.68 88888.00 2015-09-20 23:01:58.625 263 12600.52 135.05 54635.65 88888.00 2015-09-20 23:01:58.750 263 12600.52 135.05 54635.65 88888.00 2015-09-20 23:01:58.875 263 12600.50 135.05 54635.65 88888.00 2015-09-20 23:01:59.000 263 12600.42 135.03 54635.65 88888.00 2015-09-20 23:01:59.125 263 12600.38 134.97 54635.68 88888.00 2015-09-20 23:01:59.250 263 12600.40 134.95 54635.68 88888.00 2015-09-20 23:01:59.375 263 12600.45 134.93 54635.68 88888.00 2015-09-20 23:01:59.500 263 12600.40 134.90 54635.65 88888.00 2015-09-20 23:01:59.625 263 12600.30 134.85 54635.62 88888.00 2015-09-20 23:01:59.750 263 12600.25 134.90 54635.65 88888.00 2015-09-20 23:01:59.875 263 12600.25 134.90 54635.65 88888.00 2015-09-20 23:02:00.000 263 12600.25 134.95 54635.65 88888.00 2015-09-20 23:02:00.125 263 12600.30 134.95 54635.70 88888.00 2015-09-20 23:02:00.250 263 12600.33 134.95 54635.72 88888.00 2015-09-20 23:02:00.375 263 12600.27 134.95 54635.70 88888.00 2015-09-20 23:02:00.500 263 12600.17 134.95 54635.70 88888.00 2015-09-20 23:02:00.625 263 12600.17 134.90 54635.70 88888.00 2015-09-20 23:02:00.750 263 12600.23 134.90 54635.70 88888.00 2015-09-20 23:02:00.875 263 12600.23 134.88 54635.70 88888.00 2015-09-20 23:02:01.000 263 12600.15 134.82 54635.72 88888.00 2015-09-20 23:02:01.125 263 12600.15 134.80 54635.72 88888.00 2015-09-20 23:02:01.250 263 12600.08 134.82 54635.72 88888.00 2015-09-20 23:02:01.375 263 12600.08 134.82 54635.70 88888.00 2015-09-20 23:02:01.500 263 12600.02 134.82 54635.70 88888.00 2015-09-20 23:02:01.625 263 12600.00 134.82 54635.72 88888.00 2015-09-20 23:02:01.750 263 12599.95 134.82 54635.72 88888.00 2015-09-20 23:02:01.875 263 12599.98 134.82 54635.72 88888.00 2015-09-20 23:02:02.000 263 12600.05 134.82 54635.70 88888.00 2015-09-20 23:02:02.125 263 12600.00 134.85 54635.70 88888.00 2015-09-20 23:02:02.250 263 12599.98 134.82 54635.72 88888.00 2015-09-20 23:02:02.375 263 12600.02 134.82 54635.72 88888.00 2015-09-20 23:02:02.500 263 12599.95 134.82 54635.70 88888.00 2015-09-20 23:02:02.625 263 12599.92 134.82 54635.70 88888.00 2015-09-20 23:02:02.750 263 12599.92 134.82 54635.70 88888.00 2015-09-20 23:02:02.875 263 12599.85 134.80 54635.68 88888.00 2015-09-20 23:02:03.000 263 12599.83 134.78 54635.68 88888.00 2015-09-20 23:02:03.125 263 12599.83 134.82 54635.70 88888.00 2015-09-20 23:02:03.250 263 12599.75 134.82 54635.70 88888.00 2015-09-20 23:02:03.375 263 12599.77 134.85 54635.70 88888.00 2015-09-20 23:02:03.500 263 12599.75 134.82 54635.72 88888.00 2015-09-20 23:02:03.625 263 12599.70 134.82 54635.70 88888.00 2015-09-20 23:02:03.750 263 12599.70 134.85 54635.72 88888.00 2015-09-20 23:02:03.875 263 12599.75 134.90 54635.72 88888.00 2015-09-20 23:02:04.000 263 12599.73 134.82 54635.72 88888.00 2015-09-20 23:02:04.125 263 12599.67 134.80 54635.72 88888.00 2015-09-20 23:02:04.250 263 12599.62 134.80 54635.72 88888.00 2015-09-20 23:02:04.375 263 12599.62 134.80 54635.75 88888.00 2015-09-20 23:02:04.500 263 12599.65 134.82 54635.72 88888.00 2015-09-20 23:02:04.625 263 12599.62 134.82 54635.72 88888.00 2015-09-20 23:02:04.750 263 12599.58 134.82 54635.75 88888.00 2015-09-20 23:02:04.875 263 12599.50 134.85 54635.75 88888.00 2015-09-20 23:02:05.000 263 12599.55 134.82 54635.72 88888.00 2015-09-20 23:02:05.125 263 12599.50 134.82 54635.72 88888.00 2015-09-20 23:02:05.250 263 12599.42 134.80 54635.75 88888.00 2015-09-20 23:02:05.375 263 12599.42 134.80 54635.75 88888.00 2015-09-20 23:02:05.500 263 12599.42 134.82 54635.75 88888.00 2015-09-20 23:02:05.625 263 12599.40 134.82 54635.75 88888.00 2015-09-20 23:02:05.750 263 12599.42 134.82 54635.75 88888.00 2015-09-20 23:02:05.875 263 12599.40 134.82 54635.78 88888.00 2015-09-20 23:02:06.000 263 12599.40 134.80 54635.72 88888.00 2015-09-20 23:02:06.125 263 12599.35 134.80 54635.75 88888.00 2015-09-20 23:02:06.250 263 12599.33 134.78 54635.75 88888.00 2015-09-20 23:02:06.375 263 12599.33 134.82 54635.72 88888.00 2015-09-20 23:02:06.500 263 12599.33 134.85 54635.75 88888.00 2015-09-20 23:02:06.625 263 12599.23 134.88 54635.75 88888.00 2015-09-20 23:02:06.750 263 12599.20 134.90 54635.75 88888.00 2015-09-20 23:02:06.875 263 12599.17 134.88 54635.75 88888.00 2015-09-20 23:02:07.000 263 12599.20 134.90 54635.72 88888.00 2015-09-20 23:02:07.125 263 12599.15 134.90 54635.75 88888.00 2015-09-20 23:02:07.250 263 12599.12 134.88 54635.78 88888.00 2015-09-20 23:02:07.375 263 12599.17 134.85 54635.75 88888.00 2015-09-20 23:02:07.500 263 12599.17 134.88 54635.75 88888.00 2015-09-20 23:02:07.625 263 12599.17 134.88 54635.78 88888.00 2015-09-20 23:02:07.750 263 12599.12 134.88 54635.75 88888.00 2015-09-20 23:02:07.875 263 12599.05 134.85 54635.78 88888.00 2015-09-20 23:02:08.000 263 12599.05 134.85 54635.78 88888.00 2015-09-20 23:02:08.125 263 12599.02 134.85 54635.78 88888.00 2015-09-20 23:02:08.250 263 12598.98 134.90 54635.78 88888.00 2015-09-20 23:02:08.375 263 12599.02 134.88 54635.78 88888.00 2015-09-20 23:02:08.500 263 12599.05 134.90 54635.80 88888.00 2015-09-20 23:02:08.625 263 12598.95 134.85 54635.80 88888.00 2015-09-20 23:02:08.750 263 12598.95 134.85 54635.78 88888.00 2015-09-20 23:02:08.875 263 12598.98 134.80 54635.78 88888.00 2015-09-20 23:02:09.000 263 12598.95 134.85 54635.78 88888.00 2015-09-20 23:02:09.125 263 12598.90 134.90 54635.78 88888.00 2015-09-20 23:02:09.250 263 12598.85 134.90 54635.80 88888.00 2015-09-20 23:02:09.375 263 12598.90 134.88 54635.80 88888.00 2015-09-20 23:02:09.500 263 12598.92 134.88 54635.78 88888.00 2015-09-20 23:02:09.625 263 12598.85 134.88 54635.78 88888.00 2015-09-20 23:02:09.750 263 12598.83 134.85 54635.80 88888.00 2015-09-20 23:02:09.875 263 12598.75 134.85 54635.80 88888.00 2015-09-20 23:02:10.000 263 12598.73 134.85 54635.80 88888.00 2015-09-20 23:02:10.125 263 12598.70 134.88 54635.82 88888.00 2015-09-20 23:02:10.250 263 12598.65 134.82 54635.85 88888.00 2015-09-20 23:02:10.375 263 12598.62 134.82 54635.82 88888.00 2015-09-20 23:02:10.500 263 12598.67 134.85 54635.82 88888.00 2015-09-20 23:02:10.625 263 12598.65 134.88 54635.82 88888.00 2015-09-20 23:02:10.750 263 12598.65 134.88 54635.82 88888.00 2015-09-20 23:02:10.875 263 12598.67 134.85 54635.80 88888.00 2015-09-20 23:02:11.000 263 12598.67 134.85 54635.82 88888.00 2015-09-20 23:02:11.125 263 12598.62 134.80 54635.80 88888.00 2015-09-20 23:02:11.250 263 12598.50 134.78 54635.82 88888.00 2015-09-20 23:02:11.375 263 12598.50 134.80 54635.82 88888.00 2015-09-20 23:02:11.500 263 12598.55 134.80 54635.82 88888.00 2015-09-20 23:02:11.625 263 12598.60 134.78 54635.85 88888.00 2015-09-20 23:02:11.750 263 12598.52 134.78 54635.82 88888.00 2015-09-20 23:02:11.875 263 12598.50 134.80 54635.85 88888.00 2015-09-20 23:02:12.000 263 12598.50 134.80 54635.82 88888.00 2015-09-20 23:02:12.125 263 12598.48 134.78 54635.85 88888.00 2015-09-20 23:02:12.250 263 12598.40 134.78 54635.85 88888.00 2015-09-20 23:02:12.375 263 12598.42 134.75 54635.88 88888.00 2015-09-20 23:02:12.500 263 12598.40 134.78 54635.90 88888.00 2015-09-20 23:02:12.625 263 12598.40 134.78 54635.88 88888.00 2015-09-20 23:02:12.750 263 12598.30 134.72 54635.88 88888.00 2015-09-20 23:02:12.875 263 12598.23 134.75 54635.88 88888.00 2015-09-20 23:02:13.000 263 12598.25 134.78 54635.88 88888.00 2015-09-20 23:02:13.125 263 12598.17 134.80 54635.90 88888.00 2015-09-20 23:02:13.250 263 12598.15 134.72 54635.90 88888.00 2015-09-20 23:02:13.375 263 12598.20 134.75 54635.90 88888.00 2015-09-20 23:02:13.500 263 12598.20 134.75 54635.90 88888.00 2015-09-20 23:02:13.625 263 12598.15 134.72 54635.90 88888.00 2015-09-20 23:02:13.750 263 12598.10 134.75 54635.93 88888.00 2015-09-20 23:02:13.875 263 12598.05 134.78 54635.93 88888.00 2015-09-20 23:02:14.000 263 12598.05 134.72 54635.90 88888.00 2015-09-20 23:02:14.125 263 12597.98 134.70 54635.90 88888.00 2015-09-20 23:02:14.250 263 12597.92 134.68 54635.90 88888.00 2015-09-20 23:02:14.375 263 12598.00 134.72 54635.93 88888.00 2015-09-20 23:02:14.500 263 12597.98 134.70 54635.93 88888.00 2015-09-20 23:02:14.625 263 12597.85 134.72 54635.93 88888.00 2015-09-20 23:02:14.750 263 12597.83 134.75 54635.93 88888.00 2015-09-20 23:02:14.875 263 12597.85 134.68 54635.95 88888.00 2015-09-20 23:02:15.000 263 12597.88 134.68 54635.93 88888.00 2015-09-20 23:02:15.125 263 12597.88 134.68 54635.93 88888.00 2015-09-20 23:02:15.250 263 12597.77 134.70 54635.95 88888.00 2015-09-20 23:02:15.375 263 12597.70 134.72 54635.95 88888.00 2015-09-20 23:02:15.500 263 12597.67 134.70 54635.97 88888.00 2015-09-20 23:02:15.625 263 12597.70 134.75 54636.00 88888.00 2015-09-20 23:02:15.750 263 12597.70 134.80 54636.00 88888.00 2015-09-20 23:02:15.875 263 12597.70 134.78 54636.00 88888.00 2015-09-20 23:02:16.000 263 12597.60 134.72 54635.97 88888.00 2015-09-20 23:02:16.125 263 12597.58 134.68 54636.00 88888.00 2015-09-20 23:02:16.250 263 12597.60 134.65 54635.97 88888.00 2015-09-20 23:02:16.375 263 12597.62 134.68 54635.97 88888.00 2015-09-20 23:02:16.500 263 12597.55 134.70 54636.00 88888.00 2015-09-20 23:02:16.625 263 12597.55 134.72 54636.00 88888.00 2015-09-20 23:02:16.750 263 12597.55 134.70 54636.00 88888.00 2015-09-20 23:02:16.875 263 12597.52 134.68 54636.00 88888.00 2015-09-20 23:02:17.000 263 12597.48 134.68 54636.00 88888.00 2015-09-20 23:02:17.125 263 12597.48 134.72 54636.03 88888.00 2015-09-20 23:02:17.250 263 12597.38 134.68 54636.03 88888.00 2015-09-20 23:02:17.375 263 12597.38 134.65 54635.97 88888.00 2015-09-20 23:02:17.500 263 12597.27 134.62 54635.97 88888.00 2015-09-20 23:02:17.625 263 12597.27 134.65 54636.00 88888.00 2015-09-20 23:02:17.750 263 12597.27 134.65 54636.03 88888.00 2015-09-20 23:02:17.875 263 12597.25 134.62 54636.00 88888.00 2015-09-20 23:02:18.000 263 12597.20 134.60 54636.03 88888.00 2015-09-20 23:02:18.125 263 12597.15 134.62 54636.05 88888.00 2015-09-20 23:02:18.250 263 12597.05 134.62 54636.03 88888.00 2015-09-20 23:02:18.375 263 12597.12 134.62 54636.05 88888.00 2015-09-20 23:02:18.500 263 12597.05 134.60 54636.05 88888.00 2015-09-20 23:02:18.625 263 12596.98 134.68 54636.05 88888.00 2015-09-20 23:02:18.750 263 12596.95 134.75 54636.03 88888.00 2015-09-20 23:02:18.875 263 12596.90 134.72 54636.05 88888.00 2015-09-20 23:02:19.000 263 12596.92 134.62 54636.05 88888.00 2015-09-20 23:02:19.125 263 12596.90 134.57 54636.07 88888.00 2015-09-20 23:02:19.250 263 12596.85 134.55 54636.05 88888.00 2015-09-20 23:02:19.375 263 12596.90 134.57 54636.07 88888.00 2015-09-20 23:02:19.500 263 12596.88 134.57 54636.10 88888.00 2015-09-20 23:02:19.625 263 12596.88 134.57 54636.07 88888.00 2015-09-20 23:02:19.750 263 12596.90 134.55 54636.07 88888.00 2015-09-20 23:02:19.875 263 12596.85 134.50 54636.07 88888.00 2015-09-20 23:02:20.000 263 12596.75 134.50 54636.10 88888.00 2015-09-20 23:02:20.125 263 12596.70 134.53 54636.10 88888.00 2015-09-20 23:02:20.250 263 12596.70 134.55 54636.12 88888.00 2015-09-20 23:02:20.375 263 12596.70 134.62 54636.12 88888.00 2015-09-20 23:02:20.500 263 12596.62 134.65 54636.12 88888.00 2015-09-20 23:02:20.625 263 12596.60 134.65 54636.12 88888.00 2015-09-20 23:02:20.750 263 12596.58 134.70 54636.12 88888.00 2015-09-20 23:02:20.875 263 12596.50 134.57 54636.12 88888.00 2015-09-20 23:02:21.000 263 12596.48 134.45 54636.10 88888.00 2015-09-20 23:02:21.125 263 12596.40 134.43 54636.10 88888.00 2015-09-20 23:02:21.250 263 12596.33 134.40 54636.10 88888.00 2015-09-20 23:02:21.375 263 12596.33 134.40 54636.12 88888.00 2015-09-20 23:02:21.500 263 12596.27 134.43 54636.12 88888.00 2015-09-20 23:02:21.625 263 12596.30 134.40 54636.10 88888.00 2015-09-20 23:02:21.750 263 12596.23 134.38 54636.10 88888.00 2015-09-20 23:02:21.875 263 12596.20 134.40 54636.15 88888.00 2015-09-20 23:02:22.000 263 12596.23 134.40 54636.18 88888.00 2015-09-20 23:02:22.125 263 12596.27 134.38 54636.15 88888.00 2015-09-20 23:02:22.250 263 12596.20 134.35 54636.15 88888.00 2015-09-20 23:02:22.375 263 12596.15 134.32 54636.18 88888.00 2015-09-20 23:02:22.500 263 12596.15 134.32 54636.15 88888.00 2015-09-20 23:02:22.625 263 12596.08 134.30 54636.18 88888.00 2015-09-20 23:02:22.750 263 12596.05 134.28 54636.18 88888.00 2015-09-20 23:02:22.875 263 12596.00 134.32 54636.20 88888.00 2015-09-20 23:02:23.000 263 12595.98 134.35 54636.20 88888.00 2015-09-20 23:02:23.125 263 12595.95 134.32 54636.20 88888.00 2015-09-20 23:02:23.250 263 12595.85 134.28 54636.20 88888.00 2015-09-20 23:02:23.375 263 12595.75 134.28 54636.18 88888.00 2015-09-20 23:02:23.500 263 12595.75 134.28 54636.22 88888.00 2015-09-20 23:02:23.625 263 12595.80 134.25 54636.20 88888.00 2015-09-20 23:02:23.750 263 12595.80 134.28 54636.25 88888.00 2015-09-20 23:02:23.875 263 12595.73 134.30 54636.22 88888.00 2015-09-20 23:02:24.000 263 12595.67 134.28 54636.20 88888.00 2015-09-20 23:02:24.125 263 12595.65 134.22 54636.22 88888.00 2015-09-20 23:02:24.250 263 12595.65 134.22 54636.25 88888.00 2015-09-20 23:02:24.375 263 12595.67 134.25 54636.25 88888.00 2015-09-20 23:02:24.500 263 12595.58 134.25 54636.28 88888.00 2015-09-20 23:02:24.625 263 12595.55 134.28 54636.25 88888.00 2015-09-20 23:02:24.750 263 12595.60 134.22 54636.22 88888.00 2015-09-20 23:02:24.875 263 12595.60 134.22 54636.25 88888.00 2015-09-20 23:02:25.000 263 12595.52 134.22 54636.25 88888.00 2015-09-20 23:02:25.125 263 12595.48 134.28 54636.25 88888.00 2015-09-20 23:02:25.250 263 12595.40 134.22 54636.28 88888.00 2015-09-20 23:02:25.375 263 12595.40 134.22 54636.25 88888.00 2015-09-20 23:02:25.500 263 12595.38 134.20 54636.25 88888.00 2015-09-20 23:02:25.625 263 12595.33 134.20 54636.28 88888.00 2015-09-20 23:02:25.750 263 12595.33 134.18 54636.28 88888.00 2015-09-20 23:02:25.875 263 12595.27 134.20 54636.25 88888.00 2015-09-20 23:02:26.000 263 12595.25 134.15 54636.25 88888.00 2015-09-20 23:02:26.125 263 12595.25 134.15 54636.25 88888.00 2015-09-20 23:02:26.250 263 12595.20 134.07 54636.25 88888.00 2015-09-20 23:02:26.375 263 12595.20 134.07 54636.28 88888.00 2015-09-20 23:02:26.500 263 12595.10 134.10 54636.28 88888.00 2015-09-20 23:02:26.625 263 12595.02 134.15 54636.28 88888.00 2015-09-20 23:02:26.750 263 12595.02 134.15 54636.30 88888.00 2015-09-20 23:02:26.875 263 12594.95 134.15 54636.28 88888.00 2015-09-20 23:02:27.000 263 12594.88 134.15 54636.30 88888.00 2015-09-20 23:02:27.125 263 12594.85 134.20 54636.30 88888.00 2015-09-20 23:02:27.250 263 12594.83 134.22 54636.32 88888.00 2015-09-20 23:02:27.375 263 12594.83 134.20 54636.32 88888.00 2015-09-20 23:02:27.500 263 12594.77 134.15 54636.32 88888.00 2015-09-20 23:02:27.625 263 12594.77 134.15 54636.32 88888.00 2015-09-20 23:02:27.750 263 12594.70 134.18 54636.32 88888.00 2015-09-20 23:02:27.875 263 12594.60 134.22 54636.32 88888.00 2015-09-20 23:02:28.000 263 12594.58 134.22 54636.30 88888.00 2015-09-20 23:02:28.125 263 12594.55 134.20 54636.35 88888.00 2015-09-20 23:02:28.250 263 12594.50 134.15 54636.35 88888.00 2015-09-20 23:02:28.375 263 12594.48 134.15 54636.35 88888.00 2015-09-20 23:02:28.500 263 12594.45 134.12 54636.35 88888.00 2015-09-20 23:02:28.625 263 12594.42 134.10 54636.38 88888.00 2015-09-20 23:02:28.750 263 12594.40 134.12 54636.38 88888.00 2015-09-20 23:02:28.875 263 12594.40 134.15 54636.35 88888.00 2015-09-20 23:02:29.000 263 12594.42 134.12 54636.35 88888.00 2015-09-20 23:02:29.125 263 12594.38 134.07 54636.35 88888.00 2015-09-20 23:02:29.250 263 12594.30 134.03 54636.35 88888.00 2015-09-20 23:02:29.375 263 12594.25 134.10 54636.38 88888.00 2015-09-20 23:02:29.500 263 12594.23 134.07 54636.40 88888.00 2015-09-20 23:02:29.625 263 12594.15 134.10 54636.40 88888.00 2015-09-20 23:02:29.750 263 12594.17 134.07 54636.38 88888.00 2015-09-20 23:02:29.875 263 12594.17 134.07 54636.32 88888.00 2015-09-20 23:02:30.000 263 12594.12 134.05 54636.32 88888.00 2015-09-20 23:02:30.125 263 12594.08 134.07 54636.35 88888.00 2015-09-20 23:02:30.250 263 12594.00 134.03 54636.40 88888.00 2015-09-20 23:02:30.375 263 12594.00 134.05 54636.38 88888.00 2015-09-20 23:02:30.500 263 12593.95 134.03 54636.38 88888.00 2015-09-20 23:02:30.625 263 12593.95 134.03 54636.40 88888.00 2015-09-20 23:02:30.750 263 12593.90 134.03 54636.40 88888.00 2015-09-20 23:02:30.875 263 12593.90 134.05 54636.38 88888.00 2015-09-20 23:02:31.000 263 12593.92 134.03 54636.38 88888.00 2015-09-20 23:02:31.125 263 12593.88 134.00 54636.40 88888.00 2015-09-20 23:02:31.250 263 12593.75 134.03 54636.45 88888.00 2015-09-20 23:02:31.375 263 12593.73 134.05 54636.43 88888.00 2015-09-20 23:02:31.500 263 12593.67 134.05 54636.43 88888.00 2015-09-20 23:02:31.625 263 12593.67 134.03 54636.45 88888.00 2015-09-20 23:02:31.750 263 12593.60 134.00 54636.45 88888.00 2015-09-20 23:02:31.875 263 12593.52 134.03 54636.45 88888.00 2015-09-20 23:02:32.000 263 12593.38 134.00 54636.43 88888.00 2015-09-20 23:02:32.125 263 12593.35 134.00 54636.45 88888.00 2015-09-20 23:02:32.250 263 12593.35 133.95 54636.47 88888.00 2015-09-20 23:02:32.375 263 12593.33 133.93 54636.47 88888.00 2015-09-20 23:02:32.500 263 12593.23 133.90 54636.45 88888.00 2015-09-20 23:02:32.625 263 12593.23 133.95 54636.45 88888.00 2015-09-20 23:02:32.750 263 12593.33 134.00 54636.45 88888.00 2015-09-20 23:02:32.875 263 12593.35 133.97 54636.45 88888.00 2015-09-20 23:02:33.000 263 12593.30 133.93 54636.43 88888.00 2015-09-20 23:02:33.125 263 12593.23 133.90 54636.45 88888.00 2015-09-20 23:02:33.250 263 12593.15 133.88 54636.45 88888.00 2015-09-20 23:02:33.375 263 12593.17 133.90 54636.43 88888.00 2015-09-20 23:02:33.500 263 12593.12 133.88 54636.45 88888.00 2015-09-20 23:02:33.625 263 12593.15 133.90 54636.45 88888.00 2015-09-20 23:02:33.750 263 12593.02 133.88 54636.45 88888.00 2015-09-20 23:02:33.875 263 12592.98 133.85 54636.45 88888.00 2015-09-20 23:02:34.000 263 12592.92 133.85 54636.45 88888.00 2015-09-20 23:02:34.125 263 12592.90 133.88 54636.47 88888.00 2015-09-20 23:02:34.250 263 12592.85 133.82 54636.47 88888.00 2015-09-20 23:02:34.375 263 12592.83 133.82 54636.43 88888.00 2015-09-20 23:02:34.500 263 12592.77 133.85 54636.43 88888.00 2015-09-20 23:02:34.625 263 12592.80 133.85 54636.45 88888.00 2015-09-20 23:02:34.750 263 12592.80 133.88 54636.45 88888.00 2015-09-20 23:02:34.875 263 12592.77 133.85 54636.45 88888.00 2015-09-20 23:02:35.000 263 12592.75 133.82 54636.43 88888.00 2015-09-20 23:02:35.125 263 12592.65 133.78 54636.43 88888.00 2015-09-20 23:02:35.250 263 12592.55 133.82 54636.45 88888.00 2015-09-20 23:02:35.375 263 12592.58 133.85 54636.47 88888.00 2015-09-20 23:02:35.500 263 12592.58 133.82 54636.45 88888.00 2015-09-20 23:02:35.625 263 12592.55 133.82 54636.50 88888.00 2015-09-20 23:02:35.750 263 12592.55 133.78 54636.47 88888.00 2015-09-20 23:02:35.875 263 12592.48 133.75 54636.45 88888.00 2015-09-20 23:02:36.000 263 12592.45 133.78 54636.47 88888.00 2015-09-20 23:02:36.125 263 12592.48 133.80 54636.47 88888.00 2015-09-20 23:02:36.250 263 12592.40 133.75 54636.47 88888.00 2015-09-20 23:02:36.375 263 12592.38 133.72 54636.50 88888.00 2015-09-20 23:02:36.500 263 12592.33 133.75 54636.47 88888.00 2015-09-20 23:02:36.625 263 12592.25 133.78 54636.45 88888.00 2015-09-20 23:02:36.750 263 12592.25 133.75 54636.45 88888.00 2015-09-20 23:02:36.875 263 12592.33 133.72 54636.47 88888.00 2015-09-20 23:02:37.000 263 12592.33 133.75 54636.45 88888.00 2015-09-20 23:02:37.125 263 12592.27 133.78 54636.43 88888.00 2015-09-20 23:02:37.250 263 12592.20 133.78 54636.47 88888.00 2015-09-20 23:02:37.375 263 12592.27 133.78 54636.47 88888.00 2015-09-20 23:02:37.500 263 12592.25 133.80 54636.50 88888.00 2015-09-20 23:02:37.625 263 12592.23 133.80 54636.47 88888.00 2015-09-20 23:02:37.750 263 12592.12 133.78 54636.45 88888.00 2015-09-20 23:02:37.875 263 12592.02 133.75 54636.45 88888.00 2015-09-20 23:02:38.000 263 12592.02 133.72 54636.43 88888.00 2015-09-20 23:02:38.125 263 12592.05 133.70 54636.45 88888.00 2015-09-20 23:02:38.250 263 12592.05 133.72 54636.47 88888.00 2015-09-20 23:02:38.375 263 12592.05 133.72 54636.50 88888.00 2015-09-20 23:02:38.500 263 12592.00 133.62 54636.47 88888.00 2015-09-20 23:02:38.625 263 12592.00 133.65 54636.45 88888.00 2015-09-20 23:02:38.750 263 12592.00 133.70 54636.47 88888.00 2015-09-20 23:02:38.875 263 12592.00 133.70 54636.45 88888.00 2015-09-20 23:02:39.000 263 12591.98 133.65 54636.45 88888.00 2015-09-20 23:02:39.125 263 12591.92 133.62 54636.47 88888.00 2015-09-20 23:02:39.250 263 12591.88 133.60 54636.45 88888.00 2015-09-20 23:02:39.375 263 12591.95 133.62 54636.47 88888.00 2015-09-20 23:02:39.500 263 12591.98 133.60 54636.47 88888.00 2015-09-20 23:02:39.625 263 12591.95 133.62 54636.47 88888.00 2015-09-20 23:02:39.750 263 12591.88 133.57 54636.45 88888.00 2015-09-20 23:02:39.875 263 12591.88 133.62 54636.47 88888.00 2015-09-20 23:02:40.000 263 12591.88 133.65 54636.43 88888.00 2015-09-20 23:02:40.125 263 12591.85 133.65 54636.45 88888.00 2015-09-20 23:02:40.250 263 12591.73 133.65 54636.45 88888.00 2015-09-20 23:02:40.375 263 12591.75 133.65 54636.43 88888.00 2015-09-20 23:02:40.500 263 12591.75 133.70 54636.40 88888.00 2015-09-20 23:02:40.625 263 12591.73 133.72 54636.40 88888.00 2015-09-20 23:02:40.750 263 12591.70 133.72 54636.40 88888.00 2015-09-20 23:02:40.875 263 12591.65 133.68 54636.38 88888.00 2015-09-20 23:02:41.000 263 12591.62 133.65 54636.38 88888.00 2015-09-20 23:02:41.125 263 12591.67 133.62 54636.38 88888.00 2015-09-20 23:02:41.250 263 12591.62 133.62 54636.40 88888.00 2015-09-20 23:02:41.375 263 12591.65 133.68 54636.40 88888.00 2015-09-20 23:02:41.500 263 12591.62 133.70 54636.40 88888.00 2015-09-20 23:02:41.625 263 12591.58 133.65 54636.38 88888.00 2015-09-20 23:02:41.750 263 12591.58 133.68 54636.40 88888.00 2015-09-20 23:02:41.875 263 12591.60 133.70 54636.40 88888.00 2015-09-20 23:02:42.000 263 12591.58 133.70 54636.35 88888.00 2015-09-20 23:02:42.125 263 12591.58 133.70 54636.35 88888.00 2015-09-20 23:02:42.250 263 12591.45 133.70 54636.35 88888.00 2015-09-20 23:02:42.375 263 12591.48 133.72 54636.38 88888.00 2015-09-20 23:02:42.500 263 12591.48 133.72 54636.35 88888.00 2015-09-20 23:02:42.625 263 12591.48 133.72 54636.35 88888.00 2015-09-20 23:02:42.750 263 12591.50 133.70 54636.35 88888.00 2015-09-20 23:02:42.875 263 12591.50 133.65 54636.32 88888.00 2015-09-20 23:02:43.000 263 12591.45 133.62 54636.32 88888.00 2015-09-20 23:02:43.125 263 12591.40 133.68 54636.35 88888.00 2015-09-20 23:02:43.250 263 12591.27 133.65 54636.35 88888.00 2015-09-20 23:02:43.375 263 12591.25 133.68 54636.32 88888.00 2015-09-20 23:02:43.500 263 12591.27 133.65 54636.32 88888.00 2015-09-20 23:02:43.625 263 12591.27 133.65 54636.32 88888.00 2015-09-20 23:02:43.750 263 12591.30 133.68 54636.32 88888.00 2015-09-20 23:02:43.875 263 12591.25 133.68 54636.32 88888.00 2015-09-20 23:02:44.000 263 12591.23 133.70 54636.30 88888.00 2015-09-20 23:02:44.125 263 12591.20 133.72 54636.32 88888.00 2015-09-20 23:02:44.250 263 12591.20 133.70 54636.35 88888.00 2015-09-20 23:02:44.375 263 12591.25 133.70 54636.32 88888.00 2015-09-20 23:02:44.500 263 12591.23 133.65 54636.28 88888.00 2015-09-20 23:02:44.625 263 12591.20 133.65 54636.28 88888.00 2015-09-20 23:02:44.750 263 12591.20 133.70 54636.30 88888.00 2015-09-20 23:02:44.875 263 12591.23 133.72 54636.28 88888.00 2015-09-20 23:02:45.000 263 12591.20 133.75 54636.25 88888.00 2015-09-20 23:02:45.125 263 12591.23 133.75 54636.28 88888.00 2015-09-20 23:02:45.250 263 12591.20 133.75 54636.30 88888.00 2015-09-20 23:02:45.375 263 12591.20 133.75 54636.28 88888.00 2015-09-20 23:02:45.500 263 12591.17 133.75 54636.28 88888.00 2015-09-20 23:02:45.625 263 12591.15 133.75 54636.28 88888.00 2015-09-20 23:02:45.750 263 12591.17 133.78 54636.28 88888.00 2015-09-20 23:02:45.875 263 12591.20 133.78 54636.25 88888.00 2015-09-20 23:02:46.000 263 12591.23 133.75 54636.22 88888.00 2015-09-20 23:02:46.125 263 12591.17 133.78 54636.22 88888.00 2015-09-20 23:02:46.250 263 12591.15 133.78 54636.22 88888.00 2015-09-20 23:02:46.375 263 12591.23 133.80 54636.22 88888.00 2015-09-20 23:02:46.500 263 12591.20 133.80 54636.20 88888.00 2015-09-20 23:02:46.625 263 12591.15 133.82 54636.20 88888.00 2015-09-20 23:02:46.750 263 12591.10 133.82 54636.20 88888.00 2015-09-20 23:02:46.875 263 12591.10 133.82 54636.22 88888.00 2015-09-20 23:02:47.000 263 12591.15 133.82 54636.18 88888.00 2015-09-20 23:02:47.125 263 12591.15 133.85 54636.20 88888.00 2015-09-20 23:02:47.250 263 12591.05 133.82 54636.20 88888.00 2015-09-20 23:02:47.375 263 12591.00 133.82 54636.20 88888.00 2015-09-20 23:02:47.500 263 12591.02 133.82 54636.20 88888.00 2015-09-20 23:02:47.625 263 12591.05 133.88 54636.20 88888.00 2015-09-20 23:02:47.750 263 12591.02 133.90 54636.20 88888.00 2015-09-20 23:02:47.875 263 12591.02 133.88 54636.20 88888.00 2015-09-20 23:02:48.000 263 12591.00 133.82 54636.18 88888.00 2015-09-20 23:02:48.125 263 12590.95 133.85 54636.18 88888.00 2015-09-20 23:02:48.250 263 12590.88 133.82 54636.18 88888.00 2015-09-20 23:02:48.375 263 12590.92 133.82 54636.18 88888.00 2015-09-20 23:02:48.500 263 12590.92 133.82 54636.18 88888.00 2015-09-20 23:02:48.625 263 12590.92 133.85 54636.18 88888.00 2015-09-20 23:02:48.750 263 12590.95 133.88 54636.15 88888.00 2015-09-20 23:02:48.875 263 12590.90 133.88 54636.20 88888.00 2015-09-20 23:02:49.000 263 12590.88 133.88 54636.15 88888.00 2015-09-20 23:02:49.125 263 12590.85 133.90 54636.15 88888.00 2015-09-20 23:02:49.250 263 12590.77 133.85 54636.15 88888.00 2015-09-20 23:02:49.375 263 12590.83 133.88 54636.15 88888.00 2015-09-20 23:02:49.500 263 12590.80 133.93 54636.18 88888.00 2015-09-20 23:02:49.625 263 12590.75 133.93 54636.15 88888.00 2015-09-20 23:02:49.750 263 12590.73 133.93 54636.15 88888.00 2015-09-20 23:02:49.875 263 12590.73 133.93 54636.15 88888.00 2015-09-20 23:02:50.000 263 12590.73 133.93 54636.15 88888.00 2015-09-20 23:02:50.125 263 12590.73 133.90 54636.12 88888.00 2015-09-20 23:02:50.250 263 12590.70 133.90 54636.12 88888.00 2015-09-20 23:02:50.375 263 12590.67 133.88 54636.12 88888.00 2015-09-20 23:02:50.500 263 12590.62 133.82 54636.12 88888.00 2015-09-20 23:02:50.625 263 12590.60 133.80 54636.15 88888.00 2015-09-20 23:02:50.750 263 12590.62 133.85 54636.15 88888.00 2015-09-20 23:02:50.875 263 12590.67 133.85 54636.12 88888.00 2015-09-20 23:02:51.000 263 12590.65 133.82 54636.10 88888.00 2015-09-20 23:02:51.125 263 12590.60 133.80 54636.10 88888.00 2015-09-20 23:02:51.250 263 12590.50 133.78 54636.12 88888.00 2015-09-20 23:02:51.375 263 12590.55 133.80 54636.10 88888.00 2015-09-20 23:02:51.500 263 12590.55 133.75 54636.10 88888.00 2015-09-20 23:02:51.625 263 12590.60 133.72 54636.10 88888.00 2015-09-20 23:02:51.750 263 12590.62 133.72 54636.10 88888.00 2015-09-20 23:02:51.875 263 12590.62 133.78 54636.07 88888.00 2015-09-20 23:02:52.000 263 12590.60 133.75 54636.05 88888.00 2015-09-20 23:02:52.125 263 12590.52 133.80 54636.07 88888.00 2015-09-20 23:02:52.250 263 12590.45 133.75 54636.07 88888.00 2015-09-20 23:02:52.375 263 12590.45 133.72 54636.07 88888.00 2015-09-20 23:02:52.500 263 12590.42 133.78 54636.07 88888.00 2015-09-20 23:02:52.625 263 12590.38 133.80 54636.07 88888.00 2015-09-20 23:02:52.750 263 12590.40 133.80 54636.07 88888.00 2015-09-20 23:02:52.875 263 12590.45 133.85 54636.07 88888.00 2015-09-20 23:02:53.000 263 12590.48 133.82 54636.05 88888.00 2015-09-20 23:02:53.125 263 12590.42 133.80 54636.03 88888.00 2015-09-20 23:02:53.250 263 12590.33 133.78 54636.05 88888.00 2015-09-20 23:02:53.375 263 12590.40 133.82 54636.07 88888.00 2015-09-20 23:02:53.500 263 12590.38 133.80 54636.05 88888.00 2015-09-20 23:02:53.625 263 12590.33 133.78 54636.05 88888.00 2015-09-20 23:02:53.750 263 12590.30 133.75 54636.03 88888.00 2015-09-20 23:02:53.875 263 12590.30 133.75 54636.03 88888.00 2015-09-20 23:02:54.000 263 12590.27 133.72 54636.05 88888.00 2015-09-20 23:02:54.125 263 12590.20 133.68 54636.03 88888.00 2015-09-20 23:02:54.250 263 12590.15 133.68 54636.03 88888.00 2015-09-20 23:02:54.375 263 12590.17 133.70 54636.03 88888.00 2015-09-20 23:02:54.500 263 12590.15 133.70 54636.03 88888.00 2015-09-20 23:02:54.625 263 12590.15 133.65 54636.03 88888.00 2015-09-20 23:02:54.750 263 12590.17 133.62 54636.03 88888.00 2015-09-20 23:02:54.875 263 12590.20 133.68 54636.03 88888.00 2015-09-20 23:02:55.000 263 12590.23 133.68 54636.03 88888.00 2015-09-20 23:02:55.125 263 12590.20 133.65 54636.05 88888.00 2015-09-20 23:02:55.250 263 12590.12 133.62 54636.05 88888.00 2015-09-20 23:02:55.375 263 12590.10 133.65 54636.05 88888.00 2015-09-20 23:02:55.500 263 12590.12 133.65 54636.00 88888.00 2015-09-20 23:02:55.625 263 12590.12 133.65 54636.00 88888.00 2015-09-20 23:02:55.750 263 12590.12 133.65 54636.00 88888.00 2015-09-20 23:02:55.875 263 12590.05 133.68 54636.00 88888.00 2015-09-20 23:02:56.000 263 12590.00 133.70 54636.00 88888.00 2015-09-20 23:02:56.125 263 12589.95 133.70 54636.00 88888.00 2015-09-20 23:02:56.250 263 12589.88 133.65 54636.00 88888.00 2015-09-20 23:02:56.375 263 12589.98 133.62 54635.97 88888.00 2015-09-20 23:02:56.500 263 12589.98 133.65 54635.97 88888.00 2015-09-20 23:02:56.625 263 12590.00 133.62 54636.00 88888.00 2015-09-20 23:02:56.750 263 12589.98 133.60 54636.03 88888.00 2015-09-20 23:02:56.875 263 12589.95 133.60 54636.00 88888.00 2015-09-20 23:02:57.000 263 12589.92 133.60 54635.97 88888.00 2015-09-20 23:02:57.125 263 12589.88 133.60 54636.00 88888.00 2015-09-20 23:02:57.250 263 12589.80 133.60 54635.97 88888.00 2015-09-20 23:02:57.375 263 12589.80 133.60 54635.97 88888.00 2015-09-20 23:02:57.500 263 12589.77 133.57 54635.95 88888.00 2015-09-20 23:02:57.625 263 12589.83 133.62 54635.97 88888.00 2015-09-20 23:02:57.750 263 12589.90 133.62 54635.97 88888.00 2015-09-20 23:02:57.875 263 12589.85 133.57 54635.95 88888.00 2015-09-20 23:02:58.000 263 12589.83 133.55 54635.95 88888.00 2015-09-20 23:02:58.125 263 12589.80 133.55 54635.97 88888.00 2015-09-20 23:02:58.250 263 12589.73 133.57 54635.97 88888.00 2015-09-20 23:02:58.375 263 12589.70 133.60 54636.00 88888.00 2015-09-20 23:02:58.500 263 12589.67 133.62 54635.97 88888.00 2015-09-20 23:02:58.625 263 12589.67 133.60 54635.95 88888.00 2015-09-20 23:02:58.750 263 12589.67 133.62 54635.93 88888.00 2015-09-20 23:02:58.875 263 12589.62 133.57 54635.95 88888.00 2015-09-20 23:02:59.000 263 12589.60 133.55 54635.95 88888.00 2015-09-20 23:02:59.125 263 12589.58 133.62 54636.00 88888.00 2015-09-20 23:02:59.250 263 12589.60 133.60 54636.00 88888.00 2015-09-20 23:02:59.375 263 12589.60 133.60 54635.97 88888.00 2015-09-20 23:02:59.500 263 12589.52 133.57 54635.97 88888.00 2015-09-20 23:02:59.625 263 12589.48 133.55 54635.95 88888.00 2015-09-20 23:02:59.750 263 12589.48 133.53 54635.95 88888.00 2015-09-20 23:02:59.875 263 12589.50 133.55 54635.95 88888.00 2015-09-20 23:03:00.000 263 12589.50 133.57 54635.93 88888.00 2015-09-20 23:03:00.125 263 12589.42 133.60 54635.95 88888.00 2015-09-20 23:03:00.250 263 12589.42 133.60 54635.97 88888.00 2015-09-20 23:03:00.375 263 12589.45 133.57 54635.93 88888.00 2015-09-20 23:03:00.500 263 12589.42 133.55 54635.93 88888.00 2015-09-20 23:03:00.625 263 12589.40 133.60 54635.93 88888.00 2015-09-20 23:03:00.750 263 12589.38 133.62 54635.93 88888.00 2015-09-20 23:03:00.875 263 12589.38 133.68 54635.93 88888.00 2015-09-20 23:03:01.000 263 12589.38 133.65 54635.93 88888.00 2015-09-20 23:03:01.125 263 12589.40 133.62 54635.93 88888.00 2015-09-20 23:03:01.250 263 12589.33 133.65 54635.93 88888.00 2015-09-20 23:03:01.375 263 12589.38 133.65 54635.90 88888.00 2015-09-20 23:03:01.500 263 12589.35 133.65 54635.90 88888.00 2015-09-20 23:03:01.625 263 12589.35 133.65 54635.90 88888.00 2015-09-20 23:03:01.750 263 12589.33 133.65 54635.90 88888.00 2015-09-20 23:03:01.875 263 12589.30 133.68 54635.90 88888.00 2015-09-20 23:03:02.000 263 12589.35 133.62 54635.90 88888.00 2015-09-20 23:03:02.125 263 12589.27 133.60 54635.90 88888.00 2015-09-20 23:03:02.250 263 12589.27 133.62 54635.88 88888.00 2015-09-20 23:03:02.375 263 12589.33 133.62 54635.88 88888.00 2015-09-20 23:03:02.500 263 12589.30 133.57 54635.85 88888.00 2015-09-20 23:03:02.625 263 12589.23 133.60 54635.88 88888.00 2015-09-20 23:03:02.750 263 12589.25 133.65 54635.85 88888.00 2015-09-20 23:03:02.875 263 12589.30 133.65 54635.85 88888.00 2015-09-20 23:03:03.000 263 12589.30 133.65 54635.85 88888.00 2015-09-20 23:03:03.125 263 12589.25 133.62 54635.85 88888.00 2015-09-20 23:03:03.250 263 12589.25 133.65 54635.85 88888.00 2015-09-20 23:03:03.375 263 12589.30 133.65 54635.85 88888.00 2015-09-20 23:03:03.500 263 12589.30 133.65 54635.82 88888.00 2015-09-20 23:03:03.625 263 12589.23 133.65 54635.85 88888.00 2015-09-20 23:03:03.750 263 12589.27 133.68 54635.88 88888.00 2015-09-20 23:03:03.875 263 12589.25 133.70 54635.88 88888.00 2015-09-20 23:03:04.000 263 12589.23 133.70 54635.82 88888.00 2015-09-20 23:03:04.125 263 12589.15 133.68 54635.82 88888.00 2015-09-20 23:03:04.250 263 12589.08 133.62 54635.80 88888.00 2015-09-20 23:03:04.375 263 12589.12 133.57 54635.78 88888.00 2015-09-20 23:03:04.500 263 12589.10 133.57 54635.78 88888.00 2015-09-20 23:03:04.625 263 12589.10 133.57 54635.78 88888.00 2015-09-20 23:03:04.750 263 12589.12 133.57 54635.75 88888.00 2015-09-20 23:03:04.875 263 12589.12 133.60 54635.75 88888.00 2015-09-20 23:03:05.000 263 12589.15 133.60 54635.72 88888.00 2015-09-20 23:03:05.125 263 12589.15 133.62 54635.75 88888.00 2015-09-20 23:03:05.250 263 12589.08 133.62 54635.75 88888.00 2015-09-20 23:03:05.375 263 12589.15 133.68 54635.75 88888.00 2015-09-20 23:03:05.500 263 12589.17 133.70 54635.72 88888.00 2015-09-20 23:03:05.625 263 12589.17 133.70 54635.72 88888.00 2015-09-20 23:03:05.750 263 12589.15 133.70 54635.72 88888.00 2015-09-20 23:03:05.875 263 12589.08 133.72 54635.70 88888.00 2015-09-20 23:03:06.000 263 12589.05 133.75 54635.68 88888.00 2015-09-20 23:03:06.125 263 12589.05 133.75 54635.65 88888.00 2015-09-20 23:03:06.250 263 12589.05 133.75 54635.68 88888.00 2015-09-20 23:03:06.375 263 12589.05 133.80 54635.68 88888.00 2015-09-20 23:03:06.500 263 12589.08 133.85 54635.68 88888.00 2015-09-20 23:03:06.625 263 12589.08 133.85 54635.65 88888.00 2015-09-20 23:03:06.750 263 12589.05 133.82 54635.62 88888.00 2015-09-20 23:03:06.875 263 12589.05 133.88 54635.62 88888.00 2015-09-20 23:03:07.000 263 12589.05 133.88 54635.62 88888.00 2015-09-20 23:03:07.125 263 12589.05 133.88 54635.65 88888.00 2015-09-20 23:03:07.250 263 12588.98 133.88 54635.60 88888.00 2015-09-20 23:03:07.375 263 12589.00 133.90 54635.57 88888.00 2015-09-20 23:03:07.500 263 12589.05 133.93 54635.57 88888.00 2015-09-20 23:03:07.625 263 12589.05 133.95 54635.57 88888.00 2015-09-20 23:03:07.750 263 12589.05 133.93 54635.57 88888.00 2015-09-20 23:03:07.875 263 12589.08 133.90 54635.55 88888.00 2015-09-20 23:03:08.000 263 12589.02 133.90 54635.53 88888.00 2015-09-20 23:03:08.125 263 12589.05 133.90 54635.50 88888.00 2015-09-20 23:03:08.250 263 12589.08 133.90 54635.50 88888.00 2015-09-20 23:03:08.375 263 12589.17 133.95 54635.53 88888.00 2015-09-20 23:03:08.500 263 12589.20 134.00 54635.53 88888.00 2015-09-20 23:03:08.625 263 12589.12 133.97 54635.50 88888.00 2015-09-20 23:03:08.750 263 12589.08 133.95 54635.50 88888.00 2015-09-20 23:03:08.875 263 12589.10 133.93 54635.50 88888.00 2015-09-20 23:03:09.000 263 12589.08 133.90 54635.45 88888.00 2015-09-20 23:03:09.125 263 12589.02 133.93 54635.47 88888.00 2015-09-20 23:03:09.250 263 12589.05 133.90 54635.47 88888.00 2015-09-20 23:03:09.375 263 12589.10 133.95 54635.45 88888.00 2015-09-20 23:03:09.500 263 12589.12 133.95 54635.45 88888.00 2015-09-20 23:03:09.625 263 12589.12 133.95 54635.45 88888.00 2015-09-20 23:03:09.750 263 12589.12 133.95 54635.45 88888.00 2015-09-20 23:03:09.875 263 12589.12 133.95 54635.43 88888.00 2015-09-20 23:03:10.000 263 12589.12 134.00 54635.40 88888.00 2015-09-20 23:03:10.125 263 12589.17 134.00 54635.38 88888.00 2015-09-20 23:03:10.250 263 12589.10 133.90 54635.38 88888.00 2015-09-20 23:03:10.375 263 12589.08 133.90 54635.38 88888.00 2015-09-20 23:03:10.500 263 12589.10 133.93 54635.38 88888.00 2015-09-20 23:03:10.625 263 12589.08 133.95 54635.35 88888.00 2015-09-20 23:03:10.750 263 12589.00 133.95 54635.32 88888.00 2015-09-20 23:03:10.875 263 12589.02 133.93 54635.32 88888.00 2015-09-20 23:03:11.000 263 12589.02 133.90 54635.30 88888.00 2015-09-20 23:03:11.125 263 12589.08 133.95 54635.32 88888.00 2015-09-20 23:03:11.250 263 12589.08 133.97 54635.32 88888.00 2015-09-20 23:03:11.375 263 12589.10 134.00 54635.32 88888.00 2015-09-20 23:03:11.500 263 12589.05 133.97 54635.30 88888.00 2015-09-20 23:03:11.625 263 12589.08 134.00 54635.30 88888.00 2015-09-20 23:03:11.750 263 12589.10 134.03 54635.30 88888.00 2015-09-20 23:03:11.875 263 12589.10 134.00 54635.25 88888.00 2015-09-20 23:03:12.000 263 12589.10 133.97 54635.25 88888.00 2015-09-20 23:03:12.125 263 12589.08 133.97 54635.25 88888.00 2015-09-20 23:03:12.250 263 12589.12 133.97 54635.22 88888.00 2015-09-20 23:03:12.375 263 12589.15 133.97 54635.22 88888.00 2015-09-20 23:03:12.500 263 12589.15 134.03 54635.25 88888.00 2015-09-20 23:03:12.625 263 12589.15 134.03 54635.25 88888.00 2015-09-20 23:03:12.750 263 12589.15 134.00 54635.22 88888.00 2015-09-20 23:03:12.875 263 12589.12 134.00 54635.20 88888.00 2015-09-20 23:03:13.000 263 12589.08 134.03 54635.20 88888.00 2015-09-20 23:03:13.125 263 12589.00 134.03 54635.18 88888.00 2015-09-20 23:03:13.250 263 12589.02 133.97 54635.18 88888.00 2015-09-20 23:03:13.375 263 12589.15 134.00 54635.15 88888.00 2015-09-20 23:03:13.500 263 12589.17 134.00 54635.18 88888.00 2015-09-20 23:03:13.625 263 12589.17 134.00 54635.18 88888.00 2015-09-20 23:03:13.750 263 12589.20 134.03 54635.18 88888.00 2015-09-20 23:03:13.875 263 12589.23 134.05 54635.18 88888.00 2015-09-20 23:03:14.000 263 12589.20 134.03 54635.15 88888.00 2015-09-20 23:03:14.125 263 12589.17 134.07 54635.15 88888.00 2015-09-20 23:03:14.250 263 12589.10 134.05 54635.15 88888.00 2015-09-20 23:03:14.375 263 12589.15 134.03 54635.15 88888.00 2015-09-20 23:03:14.500 263 12589.17 134.05 54635.15 88888.00 2015-09-20 23:03:14.625 263 12589.23 134.05 54635.12 88888.00 2015-09-20 23:03:14.750 263 12589.20 134.03 54635.10 88888.00 2015-09-20 23:03:14.875 263 12589.15 134.00 54635.15 88888.00 2015-09-20 23:03:15.000 263 12589.08 134.03 54635.10 88888.00 2015-09-20 23:03:15.125 263 12589.05 134.00 54635.10 88888.00 2015-09-20 23:03:15.250 263 12589.10 134.03 54635.07 88888.00 2015-09-20 23:03:15.375 263 12589.20 134.00 54635.07 88888.00 2015-09-20 23:03:15.500 263 12589.20 134.00 54635.05 88888.00 2015-09-20 23:03:15.625 263 12589.08 133.97 54635.05 88888.00 2015-09-20 23:03:15.750 263 12589.02 134.03 54635.05 88888.00 2015-09-20 23:03:15.875 263 12589.05 134.05 54635.07 88888.00 2015-09-20 23:03:16.000 263 12589.08 134.07 54635.05 88888.00 2015-09-20 23:03:16.125 263 12589.08 134.03 54635.05 88888.00 2015-09-20 23:03:16.250 263 12589.00 134.03 54635.05 88888.00 2015-09-20 23:03:16.375 263 12588.98 134.00 54635.03 88888.00 2015-09-20 23:03:16.500 263 12588.98 134.00 54635.03 88888.00 2015-09-20 23:03:16.625 263 12589.05 133.97 54635.00 88888.00 2015-09-20 23:03:16.750 263 12589.02 134.00 54634.97 88888.00 2015-09-20 23:03:16.875 263 12588.98 134.03 54634.97 88888.00 2015-09-20 23:03:17.000 263 12589.05 134.00 54635.00 88888.00 2015-09-20 23:03:17.125 263 12589.15 134.00 54635.00 88888.00 2015-09-20 23:03:17.250 263 12589.10 134.00 54635.00 88888.00 2015-09-20 23:03:17.375 263 12589.12 134.00 54634.97 88888.00 2015-09-20 23:03:17.500 263 12589.08 133.97 54634.97 88888.00 2015-09-20 23:03:17.625 263 12589.00 134.03 54635.00 88888.00 2015-09-20 23:03:17.750 263 12588.95 134.03 54634.97 88888.00 2015-09-20 23:03:17.875 263 12588.92 134.00 54634.97 88888.00 2015-09-20 23:03:18.000 263 12588.92 134.00 54634.95 88888.00 2015-09-20 23:03:18.125 263 12588.92 134.03 54634.95 88888.00 2015-09-20 23:03:18.250 263 12588.90 133.97 54634.95 88888.00 2015-09-20 23:03:18.375 263 12588.92 134.03 54634.95 88888.00 2015-09-20 23:03:18.500 263 12588.90 134.00 54634.93 88888.00 2015-09-20 23:03:18.625 263 12588.92 134.00 54634.95 88888.00 2015-09-20 23:03:18.750 263 12588.90 134.00 54634.95 88888.00 2015-09-20 23:03:18.875 263 12588.90 134.03 54634.95 88888.00 2015-09-20 23:03:19.000 263 12588.83 134.03 54634.95 88888.00 2015-09-20 23:03:19.125 263 12588.85 134.03 54634.95 88888.00 2015-09-20 23:03:19.250 263 12588.85 133.97 54634.93 88888.00 2015-09-20 23:03:19.375 263 12588.95 134.00 54634.90 88888.00 2015-09-20 23:03:19.500 263 12588.98 133.97 54634.90 88888.00 2015-09-20 23:03:19.625 263 12588.95 133.95 54634.90 88888.00 2015-09-20 23:03:19.750 263 12588.88 133.95 54634.88 88888.00 2015-09-20 23:03:19.875 263 12588.83 133.95 54634.88 88888.00 2015-09-20 23:03:20.000 263 12588.88 133.97 54634.88 88888.00 2015-09-20 23:03:20.125 263 12588.85 134.00 54634.90 88888.00 2015-09-20 23:03:20.250 263 12588.83 133.97 54634.93 88888.00 2015-09-20 23:03:20.375 263 12588.83 133.97 54634.93 88888.00 2015-09-20 23:03:20.500 263 12588.85 134.00 54634.93 88888.00 2015-09-20 23:03:20.625 263 12588.90 134.00 54634.90 88888.00 2015-09-20 23:03:20.750 263 12588.83 133.97 54634.85 88888.00 2015-09-20 23:03:20.875 263 12588.73 133.97 54634.88 88888.00 2015-09-20 23:03:21.000 263 12588.75 134.00 54634.88 88888.00 2015-09-20 23:03:21.125 263 12588.77 134.00 54634.88 88888.00 2015-09-20 23:03:21.250 263 12588.83 133.95 54634.88 88888.00 2015-09-20 23:03:21.375 263 12588.88 133.97 54634.88 88888.00 2015-09-20 23:03:21.500 263 12588.83 134.00 54634.85 88888.00 2015-09-20 23:03:21.625 263 12588.83 133.97 54634.85 88888.00 2015-09-20 23:03:21.750 263 12588.80 133.97 54634.88 88888.00 2015-09-20 23:03:21.875 263 12588.80 134.00 54634.85 88888.00 2015-09-20 23:03:22.000 263 12588.85 133.97 54634.82 88888.00 2015-09-20 23:03:22.125 263 12588.80 133.97 54634.85 88888.00 2015-09-20 23:03:22.250 263 12588.70 134.03 54634.88 88888.00 2015-09-20 23:03:22.375 263 12588.75 134.05 54634.88 88888.00 2015-09-20 23:03:22.500 263 12588.73 134.03 54634.85 88888.00 2015-09-20 23:03:22.625 263 12588.70 134.00 54634.85 88888.00 2015-09-20 23:03:22.750 263 12588.70 134.03 54634.85 88888.00 2015-09-20 23:03:22.875 263 12588.75 134.05 54634.85 88888.00 2015-09-20 23:03:23.000 263 12588.75 134.03 54634.82 88888.00 2015-09-20 23:03:23.125 263 12588.75 134.00 54634.80 88888.00 2015-09-20 23:03:23.250 263 12588.67 134.00 54634.85 88888.00 2015-09-20 23:03:23.375 263 12588.62 134.03 54634.80 88888.00 2015-09-20 23:03:23.500 263 12588.65 134.00 54634.80 88888.00 2015-09-20 23:03:23.625 263 12588.70 134.00 54634.80 88888.00 2015-09-20 23:03:23.750 263 12588.65 134.05 54634.82 88888.00 2015-09-20 23:03:23.875 263 12588.58 134.00 54634.82 88888.00 2015-09-20 23:03:24.000 263 12588.58 133.95 54634.80 88888.00 2015-09-20 23:03:24.125 263 12588.62 134.00 54634.78 88888.00 2015-09-20 23:03:24.250 263 12588.62 133.93 54634.78 88888.00 2015-09-20 23:03:24.375 263 12588.65 133.90 54634.78 88888.00 2015-09-20 23:03:24.500 263 12588.67 133.90 54634.78 88888.00 2015-09-20 23:03:24.625 263 12588.67 133.95 54634.78 88888.00 2015-09-20 23:03:24.750 263 12588.62 134.00 54634.78 88888.00 2015-09-20 23:03:24.875 263 12588.58 133.97 54634.72 88888.00 2015-09-20 23:03:25.000 263 12588.62 133.95 54634.75 88888.00 2015-09-20 23:03:25.125 263 12588.65 133.93 54634.75 88888.00 2015-09-20 23:03:25.250 263 12588.62 133.88 54634.75 88888.00 2015-09-20 23:03:25.375 263 12588.62 133.93 54634.72 88888.00 2015-09-20 23:03:25.500 263 12588.55 133.90 54634.72 88888.00 2015-09-20 23:03:25.625 263 12588.48 133.90 54634.75 88888.00 2015-09-20 23:03:25.750 263 12588.48 133.88 54634.75 88888.00 2015-09-20 23:03:25.875 263 12588.50 133.90 54634.72 88888.00 2015-09-20 23:03:26.000 263 12588.50 133.90 54634.70 88888.00 2015-09-20 23:03:26.125 263 12588.48 133.88 54634.70 88888.00 2015-09-20 23:03:26.250 263 12588.45 133.88 54634.70 88888.00 2015-09-20 23:03:26.375 263 12588.50 133.85 54634.68 88888.00 2015-09-20 23:03:26.500 263 12588.40 133.88 54634.68 88888.00 2015-09-20 23:03:26.625 263 12588.38 133.88 54634.70 88888.00 2015-09-20 23:03:26.750 263 12588.38 133.90 54634.72 88888.00 2015-09-20 23:03:26.875 263 12588.40 133.85 54634.70 88888.00 2015-09-20 23:03:27.000 263 12588.42 133.78 54634.68 88888.00 2015-09-20 23:03:27.125 263 12588.48 133.80 54634.70 88888.00 2015-09-20 23:03:27.250 263 12588.40 133.78 54634.68 88888.00 2015-09-20 23:03:27.375 263 12588.48 133.72 54634.65 88888.00 2015-09-20 23:03:27.500 263 12588.45 133.72 54634.62 88888.00 2015-09-20 23:03:27.625 263 12588.52 133.80 54634.65 88888.00 2015-09-20 23:03:27.750 263 12588.50 133.88 54634.62 88888.00 2015-09-20 23:03:27.875 263 12588.48 133.85 54634.62 88888.00 2015-09-20 23:03:28.000 263 12588.42 133.78 54634.68 88888.00 2015-09-20 23:03:28.125 263 12588.42 133.72 54634.68 88888.00 2015-09-20 23:03:28.250 263 12588.40 133.68 54634.68 88888.00 2015-09-20 23:03:28.375 263 12588.45 133.70 54634.65 88888.00 2015-09-20 23:03:28.500 263 12588.45 133.72 54634.65 88888.00 2015-09-20 23:03:28.625 263 12588.38 133.72 54634.62 88888.00 2015-09-20 23:03:28.750 263 12588.38 133.72 54634.62 88888.00 2015-09-20 23:03:28.875 263 12588.35 133.72 54634.62 88888.00 2015-09-20 23:03:29.000 263 12588.35 133.70 54634.62 88888.00 2015-09-20 23:03:29.125 263 12588.35 133.68 54634.62 88888.00 2015-09-20 23:03:29.250 263 12588.33 133.68 54634.62 88888.00 2015-09-20 23:03:29.375 263 12588.35 133.70 54634.62 88888.00 2015-09-20 23:03:29.500 263 12588.30 133.68 54634.62 88888.00 2015-09-20 23:03:29.625 263 12588.27 133.62 54634.62 88888.00 2015-09-20 23:03:29.750 263 12588.35 133.62 54634.62 88888.00 2015-09-20 23:03:29.875 263 12588.33 133.62 54634.60 88888.00 2015-09-20 23:03:30.000 263 12588.27 133.65 54634.62 88888.00 2015-09-20 23:03:30.125 263 12588.25 133.60 54634.60 88888.00 2015-09-20 23:03:30.250 263 12588.23 133.55 54634.57 88888.00 2015-09-20 23:03:30.375 263 12588.25 133.57 54634.57 88888.00 2015-09-20 23:03:30.500 263 12588.17 133.57 54634.57 88888.00 2015-09-20 23:03:30.625 263 12588.23 133.57 54634.57 88888.00 2015-09-20 23:03:30.750 263 12588.27 133.55 54634.57 88888.00 2015-09-20 23:03:30.875 263 12588.23 133.53 54634.57 88888.00 2015-09-20 23:03:31.000 263 12588.15 133.53 54634.55 88888.00 2015-09-20 23:03:31.125 263 12588.20 133.53 54634.55 88888.00 2015-09-20 23:03:31.250 263 12588.23 133.53 54634.55 88888.00 2015-09-20 23:03:31.375 263 12588.27 133.55 54634.53 88888.00 2015-09-20 23:03:31.500 263 12588.30 133.55 54634.53 88888.00 2015-09-20 23:03:31.625 263 12588.27 133.55 54634.50 88888.00 2015-09-20 23:03:31.750 263 12588.27 133.53 54634.50 88888.00 2015-09-20 23:03:31.875 263 12588.20 133.53 54634.53 88888.00 2015-09-20 23:03:32.000 263 12588.15 133.53 54634.55 88888.00 2015-09-20 23:03:32.125 263 12588.15 133.53 54634.53 88888.00 2015-09-20 23:03:32.250 263 12588.15 133.47 54634.53 88888.00 2015-09-20 23:03:32.375 263 12588.20 133.50 54634.53 88888.00 2015-09-20 23:03:32.500 263 12588.20 133.53 54634.53 88888.00 2015-09-20 23:03:32.625 263 12588.15 133.55 54634.53 88888.00 2015-09-20 23:03:32.750 263 12588.12 133.55 54634.53 88888.00 2015-09-20 23:03:32.875 263 12588.12 133.50 54634.50 88888.00 2015-09-20 23:03:33.000 263 12588.12 133.47 54634.47 88888.00 2015-09-20 23:03:33.125 263 12588.05 133.45 54634.47 88888.00 2015-09-20 23:03:33.250 263 12587.92 133.45 54634.50 88888.00 2015-09-20 23:03:33.375 263 12588.00 133.45 54634.47 88888.00 2015-09-20 23:03:33.500 263 12588.02 133.40 54634.45 88888.00 2015-09-20 23:03:33.625 263 12588.05 133.40 54634.47 88888.00 2015-09-20 23:03:33.750 263 12588.02 133.38 54634.47 88888.00 2015-09-20 23:03:33.875 263 12587.98 133.40 54634.45 88888.00 2015-09-20 23:03:34.000 263 12587.98 133.35 54634.43 88888.00 2015-09-20 23:03:34.125 263 12587.92 133.38 54634.43 88888.00 2015-09-20 23:03:34.250 263 12587.95 133.38 54634.45 88888.00 2015-09-20 23:03:34.375 263 12588.02 133.35 54634.45 88888.00 2015-09-20 23:03:34.500 263 12588.02 133.35 54634.45 88888.00 2015-09-20 23:03:34.625 263 12587.98 133.38 54634.43 88888.00 2015-09-20 23:03:34.750 263 12587.95 133.32 54634.43 88888.00 2015-09-20 23:03:34.875 263 12588.00 133.38 54634.43 88888.00 2015-09-20 23:03:35.000 263 12588.02 133.35 54634.43 88888.00 2015-09-20 23:03:35.125 263 12587.98 133.35 54634.43 88888.00 2015-09-20 23:03:35.250 263 12587.85 133.35 54634.40 88888.00 2015-09-20 23:03:35.375 263 12587.88 133.35 54634.40 88888.00 2015-09-20 23:03:35.500 263 12587.83 133.35 54634.38 88888.00 2015-09-20 23:03:35.625 263 12587.85 133.38 54634.38 88888.00 2015-09-20 23:03:35.750 263 12587.83 133.32 54634.35 88888.00 2015-09-20 23:03:35.875 263 12587.83 133.35 54634.32 88888.00 2015-09-20 23:03:36.000 263 12587.83 133.35 54634.32 88888.00 2015-09-20 23:03:36.125 263 12587.83 133.32 54634.35 88888.00 2015-09-20 23:03:36.250 263 12587.77 133.30 54634.35 88888.00 2015-09-20 23:03:36.375 263 12587.83 133.32 54634.35 88888.00 2015-09-20 23:03:36.500 263 12587.80 133.30 54634.32 88888.00 2015-09-20 23:03:36.625 263 12587.77 133.28 54634.38 88888.00 2015-09-20 23:03:36.750 263 12587.77 133.30 54634.35 88888.00 2015-09-20 23:03:36.875 263 12587.73 133.30 54634.32 88888.00 2015-09-20 23:03:37.000 263 12587.75 133.30 54634.32 88888.00 2015-09-20 23:03:37.125 263 12587.75 133.28 54634.32 88888.00 2015-09-20 23:03:37.250 263 12587.73 133.25 54634.30 88888.00 2015-09-20 23:03:37.375 263 12587.75 133.25 54634.30 88888.00 2015-09-20 23:03:37.500 263 12587.75 133.22 54634.28 88888.00 2015-09-20 23:03:37.625 263 12587.77 133.22 54634.28 88888.00 2015-09-20 23:03:37.750 263 12587.83 133.22 54634.25 88888.00 2015-09-20 23:03:37.875 263 12587.77 133.25 54634.28 88888.00 2015-09-20 23:03:38.000 263 12587.75 133.22 54634.28 88888.00 2015-09-20 23:03:38.125 263 12587.70 133.22 54634.28 88888.00 2015-09-20 23:03:38.250 263 12587.67 133.22 54634.25 88888.00 2015-09-20 23:03:38.375 263 12587.75 133.25 54634.28 88888.00 2015-09-20 23:03:38.500 263 12587.73 133.25 54634.28 88888.00 2015-09-20 23:03:38.625 263 12587.73 133.22 54634.28 88888.00 2015-09-20 23:03:38.750 263 12587.70 133.25 54634.22 88888.00 2015-09-20 23:03:38.875 263 12587.60 133.22 54634.22 88888.00 2015-09-20 23:03:39.000 263 12587.58 133.22 54634.22 88888.00 2015-09-20 23:03:39.125 263 12587.60 133.25 54634.25 88888.00 2015-09-20 23:03:39.250 263 12587.58 133.25 54634.28 88888.00 2015-09-20 23:03:39.375 263 12587.60 133.28 54634.22 88888.00 2015-09-20 23:03:39.500 263 12587.60 133.28 54634.22 88888.00 2015-09-20 23:03:39.625 263 12587.58 133.25 54634.20 88888.00 2015-09-20 23:03:39.750 263 12587.55 133.25 54634.20 88888.00 2015-09-20 23:03:39.875 263 12587.55 133.28 54634.20 88888.00 2015-09-20 23:03:40.000 263 12587.50 133.28 54634.18 88888.00 2015-09-20 23:03:40.125 263 12587.45 133.25 54634.18 88888.00 2015-09-20 23:03:40.250 263 12587.50 133.22 54634.18 88888.00 2015-09-20 23:03:40.375 263 12587.55 133.22 54634.15 88888.00 2015-09-20 23:03:40.500 263 12587.48 133.20 54634.18 88888.00 2015-09-20 23:03:40.625 263 12587.50 133.22 54634.15 88888.00 2015-09-20 23:03:40.750 263 12587.50 133.25 54634.12 88888.00 2015-09-20 23:03:40.875 263 12587.50 133.25 54634.12 88888.00 2015-09-20 23:03:41.000 263 12587.48 133.25 54634.10 88888.00 2015-09-20 23:03:41.125 263 12587.48 133.25 54634.10 88888.00 2015-09-20 23:03:41.250 263 12587.48 133.22 54634.12 88888.00 2015-09-20 23:03:41.375 263 12587.50 133.20 54634.12 88888.00 2015-09-20 23:03:41.500 263 12587.52 133.20 54634.10 88888.00 2015-09-20 23:03:41.625 263 12587.48 133.30 54634.12 88888.00 2015-09-20 23:03:41.750 263 12587.42 133.32 54634.12 88888.00 2015-09-20 23:03:41.875 263 12587.40 133.30 54634.12 88888.00 2015-09-20 23:03:42.000 263 12587.45 133.28 54634.10 88888.00 2015-09-20 23:03:42.125 263 12587.55 133.30 54634.12 88888.00 2015-09-20 23:03:42.250 263 12587.42 133.28 54634.10 88888.00 2015-09-20 23:03:42.375 263 12587.38 133.28 54634.10 88888.00 2015-09-20 23:03:42.500 263 12587.38 133.30 54634.10 88888.00 2015-09-20 23:03:42.625 263 12587.42 133.38 54634.10 88888.00 2015-09-20 23:03:42.750 263 12587.38 133.35 54634.10 88888.00 2015-09-20 23:03:42.875 263 12587.33 133.32 54634.07 88888.00 2015-09-20 23:03:43.000 263 12587.38 133.32 54634.05 88888.00 2015-09-20 23:03:43.125 263 12587.48 133.35 54634.05 88888.00 2015-09-20 23:03:43.250 263 12587.48 133.32 54634.05 88888.00 2015-09-20 23:03:43.375 263 12587.42 133.32 54634.03 88888.00 2015-09-20 23:03:43.500 263 12587.35 133.32 54634.05 88888.00 2015-09-20 23:03:43.625 263 12587.38 133.38 54634.00 88888.00 2015-09-20 23:03:43.750 263 12587.33 133.40 54634.00 88888.00 2015-09-20 23:03:43.875 263 12587.30 133.40 54634.00 88888.00 2015-09-20 23:03:44.000 263 12587.27 133.38 54634.00 88888.00 2015-09-20 23:03:44.125 263 12587.23 133.40 54634.00 88888.00 2015-09-20 23:03:44.250 263 12587.23 133.35 54633.97 88888.00 2015-09-20 23:03:44.375 263 12587.27 133.38 54634.00 88888.00 2015-09-20 23:03:44.500 263 12587.27 133.38 54633.97 88888.00 2015-09-20 23:03:44.625 263 12587.20 133.38 54633.95 88888.00 2015-09-20 23:03:44.750 263 12587.20 133.43 54633.95 88888.00 2015-09-20 23:03:44.875 263 12587.23 133.40 54633.95 88888.00 2015-09-20 23:03:45.000 263 12587.27 133.35 54633.95 88888.00 2015-09-20 23:03:45.125 263 12587.27 133.38 54633.95 88888.00 2015-09-20 23:03:45.250 263 12587.23 133.40 54633.93 88888.00 2015-09-20 23:03:45.375 263 12587.27 133.40 54633.90 88888.00 2015-09-20 23:03:45.500 263 12587.25 133.38 54633.90 88888.00 2015-09-20 23:03:45.625 263 12587.20 133.38 54633.90 88888.00 2015-09-20 23:03:45.750 263 12587.20 133.38 54633.93 88888.00 2015-09-20 23:03:45.875 263 12587.20 133.38 54633.93 88888.00 2015-09-20 23:03:46.000 263 12587.20 133.38 54633.93 88888.00 2015-09-20 23:03:46.125 263 12587.23 133.40 54633.90 88888.00 2015-09-20 23:03:46.250 263 12587.20 133.40 54633.90 88888.00 2015-09-20 23:03:46.375 263 12587.17 133.35 54633.90 88888.00 2015-09-20 23:03:46.500 263 12587.17 133.28 54633.90 88888.00 2015-09-20 23:03:46.625 263 12587.12 133.25 54633.90 88888.00 2015-09-20 23:03:46.750 263 12587.10 133.28 54633.85 88888.00 2015-09-20 23:03:46.875 263 12587.12 133.32 54633.85 88888.00 2015-09-20 23:03:47.000 263 12587.15 133.32 54633.85 88888.00 2015-09-20 23:03:47.125 263 12587.17 133.35 54633.85 88888.00 2015-09-20 23:03:47.250 263 12587.15 133.32 54633.88 88888.00 2015-09-20 23:03:47.375 263 12587.15 133.35 54633.88 88888.00 2015-09-20 23:03:47.500 263 12587.10 133.30 54633.88 88888.00 2015-09-20 23:03:47.625 263 12587.05 133.25 54633.88 88888.00 2015-09-20 23:03:47.750 263 12587.00 133.25 54633.85 88888.00 2015-09-20 23:03:47.875 263 12586.98 133.28 54633.85 88888.00 2015-09-20 23:03:48.000 263 12587.00 133.28 54633.82 88888.00 2015-09-20 23:03:48.125 263 12586.98 133.28 54633.85 88888.00 2015-09-20 23:03:48.250 263 12586.98 133.28 54633.82 88888.00 2015-09-20 23:03:48.375 263 12586.98 133.30 54633.82 88888.00 2015-09-20 23:03:48.500 263 12586.90 133.32 54633.80 88888.00 2015-09-20 23:03:48.625 263 12586.88 133.35 54633.82 88888.00 2015-09-20 23:03:48.750 263 12586.90 133.38 54633.80 88888.00 2015-09-20 23:03:48.875 263 12587.00 133.40 54633.82 88888.00 2015-09-20 23:03:49.000 263 12587.02 133.38 54633.82 88888.00 2015-09-20 23:03:49.125 263 12587.00 133.32 54633.85 88888.00 2015-09-20 23:03:49.250 263 12587.02 133.30 54633.82 88888.00 2015-09-20 23:03:49.375 263 12587.00 133.25 54633.82 88888.00 2015-09-20 23:03:49.500 263 12586.98 133.20 54633.82 88888.00 2015-09-20 23:03:49.625 263 12587.00 133.20 54633.82 88888.00 2015-09-20 23:03:49.750 263 12587.00 133.20 54633.82 88888.00 2015-09-20 23:03:49.875 263 12586.98 133.20 54633.80 88888.00 2015-09-20 23:03:50.000 263 12586.95 133.28 54633.80 88888.00 2015-09-20 23:03:50.125 263 12586.95 133.28 54633.82 88888.00 2015-09-20 23:03:50.250 263 12586.90 133.22 54633.82 88888.00 2015-09-20 23:03:50.375 263 12586.83 133.20 54633.80 88888.00 2015-09-20 23:03:50.500 263 12586.83 133.18 54633.80 88888.00 2015-09-20 23:03:50.625 263 12586.90 133.15 54633.80 88888.00 2015-09-20 23:03:50.750 263 12586.90 133.18 54633.82 88888.00 2015-09-20 23:03:50.875 263 12586.85 133.15 54633.80 88888.00 2015-09-20 23:03:51.000 263 12586.85 133.12 54633.80 88888.00 2015-09-20 23:03:51.125 263 12586.83 133.12 54633.80 88888.00 2015-09-20 23:03:51.250 263 12586.80 133.12 54633.82 88888.00 2015-09-20 23:03:51.375 263 12586.80 133.10 54633.80 88888.00 2015-09-20 23:03:51.500 263 12586.70 133.03 54633.75 88888.00 2015-09-20 23:03:51.625 263 12586.75 133.03 54633.75 88888.00 2015-09-20 23:03:51.750 263 12586.77 133.07 54633.78 88888.00 2015-09-20 23:03:51.875 263 12586.75 133.07 54633.78 88888.00 2015-09-20 23:03:52.000 263 12586.65 133.07 54633.75 88888.00 2015-09-20 23:03:52.125 263 12586.67 133.10 54633.80 88888.00 2015-09-20 23:03:52.250 263 12586.73 133.07 54633.82 88888.00 2015-09-20 23:03:52.375 263 12586.73 133.03 54633.80 88888.00 2015-09-20 23:03:52.500 263 12586.70 133.03 54633.80 88888.00 2015-09-20 23:03:52.625 263 12586.65 133.05 54633.78 88888.00 2015-09-20 23:03:52.750 263 12586.65 133.00 54633.80 88888.00 2015-09-20 23:03:52.875 263 12586.65 132.95 54633.78 88888.00 2015-09-20 23:03:53.000 263 12586.65 132.95 54633.78 88888.00 2015-09-20 23:03:53.125 263 12586.62 132.95 54633.80 88888.00 2015-09-20 23:03:53.250 263 12586.50 132.90 54633.78 88888.00 2015-09-20 23:03:53.375 263 12586.45 132.88 54633.78 88888.00 2015-09-20 23:03:53.500 263 12586.48 132.82 54633.78 88888.00 2015-09-20 23:03:53.625 263 12586.50 132.82 54633.80 88888.00 2015-09-20 23:03:53.750 263 12586.42 132.80 54633.80 88888.00 2015-09-20 23:03:53.875 263 12586.42 132.78 54633.80 88888.00 2015-09-20 23:03:54.000 263 12586.48 132.75 54633.78 88888.00 2015-09-20 23:03:54.125 263 12586.45 132.75 54633.80 88888.00 2015-09-20 23:03:54.250 263 12586.42 132.75 54633.80 88888.00 2015-09-20 23:03:54.375 263 12586.35 132.72 54633.78 88888.00 2015-09-20 23:03:54.500 263 12586.35 132.68 54633.78 88888.00 2015-09-20 23:03:54.625 263 12586.35 132.68 54633.80 88888.00 2015-09-20 23:03:54.750 263 12586.35 132.65 54633.80 88888.00 2015-09-20 23:03:54.875 263 12586.30 132.60 54633.80 88888.00 2015-09-20 23:03:55.000 263 12586.27 132.57 54633.80 88888.00 2015-09-20 23:03:55.125 263 12586.23 132.55 54633.80 88888.00 2015-09-20 23:03:55.250 263 12586.17 132.50 54633.80 88888.00 2015-09-20 23:03:55.375 263 12586.17 132.53 54633.78 88888.00 2015-09-20 23:03:55.500 263 12586.12 132.50 54633.80 88888.00 2015-09-20 23:03:55.625 263 12586.12 132.50 54633.80 88888.00 2015-09-20 23:03:55.750 263 12586.12 132.47 54633.80 88888.00 2015-09-20 23:03:55.875 263 12586.02 132.47 54633.80 88888.00 2015-09-20 23:03:56.000 263 12585.95 132.45 54633.80 88888.00 2015-09-20 23:03:56.125 263 12585.98 132.43 54633.82 88888.00 2015-09-20 23:03:56.250 263 12585.95 132.40 54633.85 88888.00 2015-09-20 23:03:56.375 263 12585.98 132.38 54633.82 88888.00 2015-09-20 23:03:56.500 263 12585.98 132.38 54633.82 88888.00 2015-09-20 23:03:56.625 263 12585.92 132.35 54633.85 88888.00 2015-09-20 23:03:56.750 263 12585.85 132.32 54633.85 88888.00 2015-09-20 23:03:56.875 263 12585.83 132.28 54633.85 88888.00 2015-09-20 23:03:57.000 263 12585.85 132.28 54633.85 88888.00 2015-09-20 23:03:57.125 263 12585.73 132.30 54633.88 88888.00 2015-09-20 23:03:57.250 263 12585.67 132.28 54633.88 88888.00 2015-09-20 23:03:57.375 263 12585.73 132.22 54633.85 88888.00 2015-09-20 23:03:57.500 263 12585.65 132.20 54633.88 88888.00 2015-09-20 23:03:57.625 263 12585.60 132.15 54633.85 88888.00 2015-09-20 23:03:57.750 263 12585.60 132.10 54633.85 88888.00 2015-09-20 23:03:57.875 263 12585.62 132.10 54633.85 88888.00 2015-09-20 23:03:58.000 263 12585.60 132.10 54633.88 88888.00 2015-09-20 23:03:58.125 263 12585.55 132.05 54633.88 88888.00 2015-09-20 23:03:58.250 263 12585.50 132.00 54633.90 88888.00 2015-09-20 23:03:58.375 263 12585.48 132.00 54633.90 88888.00 2015-09-20 23:03:58.500 263 12585.45 132.00 54633.90 88888.00 2015-09-20 23:03:58.625 263 12585.42 131.97 54633.90 88888.00 2015-09-20 23:03:58.750 263 12585.42 131.97 54633.90 88888.00 2015-09-20 23:03:58.875 263 12585.38 131.95 54633.88 88888.00 2015-09-20 23:03:59.000 263 12585.30 131.93 54633.90 88888.00 2015-09-20 23:03:59.125 263 12585.23 131.95 54633.93 88888.00 2015-09-20 23:03:59.250 263 12585.15 131.90 54633.93 88888.00 2015-09-20 23:03:59.375 263 12585.20 131.85 54633.88 88888.00 2015-09-20 23:03:59.500 263 12585.15 131.82 54633.88 88888.00 2015-09-20 23:03:59.625 263 12585.12 131.80 54633.93 88888.00 2015-09-20 23:03:59.750 263 12585.10 131.80 54633.93 88888.00 2015-09-20 23:03:59.875 263 12585.08 131.78 54633.90 88888.00 2015-09-20 23:04:00.000 263 12585.02 131.72 54633.88 88888.00 2015-09-20 23:04:00.125 263 12585.00 131.72 54633.88 88888.00 2015-09-20 23:04:00.250 263 12584.95 131.72 54633.90 88888.00 2015-09-20 23:04:00.375 263 12584.92 131.72 54633.93 88888.00 2015-09-20 23:04:00.500 263 12584.90 131.72 54633.95 88888.00 2015-09-20 23:04:00.625 263 12584.92 131.68 54633.97 88888.00 2015-09-20 23:04:00.750 263 12584.88 131.65 54633.97 88888.00 2015-09-20 23:04:00.875 263 12584.77 131.62 54633.97 88888.00 2015-09-20 23:04:01.000 263 12584.67 131.60 54633.97 88888.00 2015-09-20 23:04:01.125 263 12584.67 131.60 54634.00 88888.00 2015-09-20 23:04:01.250 263 12584.62 131.57 54634.00 88888.00 2015-09-20 23:04:01.375 263 12584.65 131.62 54634.00 88888.00 2015-09-20 23:04:01.500 263 12584.67 131.65 54634.00 88888.00 2015-09-20 23:04:01.625 263 12584.67 131.62 54634.00 88888.00 2015-09-20 23:04:01.750 263 12584.62 131.60 54634.00 88888.00 2015-09-20 23:04:01.875 263 12584.58 131.57 54634.00 88888.00 2015-09-20 23:04:02.000 263 12584.50 131.60 54634.00 88888.00 2015-09-20 23:04:02.125 263 12584.52 131.60 54634.03 88888.00 2015-09-20 23:04:02.250 263 12584.48 131.53 54634.00 88888.00 2015-09-20 23:04:02.375 263 12584.45 131.50 54634.00 88888.00 2015-09-20 23:04:02.500 263 12584.42 131.50 54634.00 88888.00 2015-09-20 23:04:02.625 263 12584.35 131.45 54634.00 88888.00 2015-09-20 23:04:02.750 263 12584.35 131.38 54634.03 88888.00 2015-09-20 23:04:02.875 263 12584.30 131.35 54634.03 88888.00 2015-09-20 23:04:03.000 263 12584.15 131.32 54634.00 88888.00 2015-09-20 23:04:03.125 263 12584.08 131.32 54634.00 88888.00 2015-09-20 23:04:03.250 263 12584.12 131.30 54633.97 88888.00 2015-09-20 23:04:03.375 263 12584.23 131.30 54634.00 88888.00 2015-09-20 23:04:03.500 263 12584.20 131.28 54634.05 88888.00 2015-09-20 23:04:03.625 263 12584.10 131.22 54634.05 88888.00 2015-09-20 23:04:03.750 263 12584.08 131.20 54634.03 88888.00 2015-09-20 23:04:03.875 263 12584.08 131.20 54634.05 88888.00 2015-09-20 23:04:04.000 263 12584.08 131.22 54634.07 88888.00 2015-09-20 23:04:04.125 263 12584.05 131.18 54634.07 88888.00 2015-09-20 23:04:04.250 263 12584.00 131.10 54634.05 88888.00 2015-09-20 23:04:04.375 263 12583.98 131.10 54634.05 88888.00 2015-09-20 23:04:04.500 263 12583.95 131.10 54634.05 88888.00 2015-09-20 23:04:04.625 263 12583.98 131.18 54634.07 88888.00 2015-09-20 23:04:04.750 263 12583.92 131.20 54634.05 88888.00 2015-09-20 23:04:04.875 263 12583.90 131.20 54634.07 88888.00 2015-09-20 23:04:05.000 263 12583.80 131.18 54634.05 88888.00 2015-09-20 23:04:05.125 263 12583.65 131.15 54634.05 88888.00 2015-09-20 23:04:05.250 263 12583.62 131.15 54634.05 88888.00 2015-09-20 23:04:05.375 263 12583.70 131.18 54634.05 88888.00 2015-09-20 23:04:05.500 263 12583.70 131.15 54634.05 88888.00 2015-09-20 23:04:05.625 263 12583.65 131.12 54634.05 88888.00 2015-09-20 23:04:05.750 263 12583.62 131.12 54634.03 88888.00 2015-09-20 23:04:05.875 263 12583.60 131.15 54634.05 88888.00 2015-09-20 23:04:06.000 263 12583.58 131.10 54634.03 88888.00 2015-09-20 23:04:06.125 263 12583.58 131.12 54634.07 88888.00 2015-09-20 23:04:06.250 263 12583.52 131.10 54634.05 88888.00 2015-09-20 23:04:06.375 263 12583.55 131.07 54634.05 88888.00 2015-09-20 23:04:06.500 263 12583.52 131.05 54634.07 88888.00 2015-09-20 23:04:06.625 263 12583.48 131.03 54634.07 88888.00 2015-09-20 23:04:06.750 263 12583.48 131.03 54634.05 88888.00 2015-09-20 23:04:06.875 263 12583.50 131.00 54634.05 88888.00 2015-09-20 23:04:07.000 263 12583.45 130.97 54634.05 88888.00 2015-09-20 23:04:07.125 263 12583.38 131.00 54634.10 88888.00 2015-09-20 23:04:07.250 263 12583.38 130.90 54634.07 88888.00 2015-09-20 23:04:07.375 263 12583.42 130.93 54634.07 88888.00 2015-09-20 23:04:07.500 263 12583.33 130.90 54634.05 88888.00 2015-09-20 23:04:07.625 263 12583.27 130.88 54634.05 88888.00 2015-09-20 23:04:07.750 263 12583.27 130.88 54634.05 88888.00 2015-09-20 23:04:07.875 263 12583.30 130.88 54634.05 88888.00 2015-09-20 23:04:08.000 263 12583.27 130.85 54634.03 88888.00 2015-09-20 23:04:08.125 263 12583.27 130.85 54634.03 88888.00 2015-09-20 23:04:08.250 263 12583.20 130.85 54634.05 88888.00 2015-09-20 23:04:08.375 263 12583.20 130.85 54634.05 88888.00 2015-09-20 23:04:08.500 263 12583.20 130.85 54634.07 88888.00 2015-09-20 23:04:08.625 263 12583.20 130.82 54634.15 88888.00 2015-09-20 23:04:08.750 263 12583.17 130.82 54634.12 88888.00 2015-09-20 23:04:08.875 263 12583.12 130.78 54634.12 88888.00 2015-09-20 23:04:09.000 263 12583.10 130.78 54634.10 88888.00 2015-09-20 23:04:09.125 263 12583.05 130.80 54634.07 88888.00 2015-09-20 23:04:09.250 263 12582.95 130.78 54634.05 88888.00 2015-09-20 23:04:09.375 263 12582.98 130.78 54634.03 88888.00 2015-09-20 23:04:09.500 263 12582.95 130.72 54634.00 88888.00 2015-09-20 23:04:09.625 263 12582.92 130.75 54634.00 88888.00 2015-09-20 23:04:09.750 263 12582.92 130.72 54634.00 88888.00 2015-09-20 23:04:09.875 263 12582.88 130.70 54634.00 88888.00 2015-09-20 23:04:10.000 263 12582.85 130.70 54634.00 88888.00 2015-09-20 23:04:10.125 263 12582.83 130.70 54634.00 88888.00 2015-09-20 23:04:10.250 263 12582.83 130.68 54633.97 88888.00 2015-09-20 23:04:10.375 263 12582.80 130.68 54633.97 88888.00 2015-09-20 23:04:10.500 263 12582.80 130.72 54633.97 88888.00 2015-09-20 23:04:10.625 263 12582.83 130.70 54633.97 88888.00 2015-09-20 23:04:10.750 263 12582.75 130.62 54633.97 88888.00 2015-09-20 23:04:10.875 263 12582.70 130.60 54633.95 88888.00 2015-09-20 23:04:11.000 263 12582.67 130.57 54633.90 88888.00 2015-09-20 23:04:11.125 263 12582.73 130.57 54633.90 88888.00 2015-09-20 23:04:11.250 263 12582.70 130.60 54633.95 88888.00 2015-09-20 23:04:11.375 263 12582.67 130.65 54633.95 88888.00 2015-09-20 23:04:11.500 263 12582.60 130.62 54633.95 88888.00 2015-09-20 23:04:11.625 263 12582.60 130.62 54633.97 88888.00 2015-09-20 23:04:11.750 263 12582.62 130.55 54633.97 88888.00 2015-09-20 23:04:11.875 263 12582.62 130.50 54633.95 88888.00 2015-09-20 23:04:12.000 263 12582.67 130.47 54633.95 88888.00 2015-09-20 23:04:12.125 263 12582.62 130.47 54633.97 88888.00 2015-09-20 23:04:12.250 263 12582.48 130.50 54633.95 88888.00 2015-09-20 23:04:12.375 263 12582.45 130.53 54633.95 88888.00 2015-09-20 23:04:12.500 263 12582.45 130.55 54633.93 88888.00 2015-09-20 23:04:12.625 263 12582.42 130.50 54633.93 88888.00 2015-09-20 23:04:12.750 263 12582.38 130.47 54633.93 88888.00 2015-09-20 23:04:12.875 263 12582.42 130.47 54633.93 88888.00 2015-09-20 23:04:13.000 263 12582.42 130.50 54633.93 88888.00 2015-09-20 23:04:13.125 263 12582.38 130.50 54633.90 88888.00 2015-09-20 23:04:13.250 263 12582.23 130.43 54633.88 88888.00 2015-09-20 23:04:13.375 263 12582.25 130.45 54633.88 88888.00 2015-09-20 23:04:13.500 263 12582.23 130.45 54633.90 88888.00 2015-09-20 23:04:13.625 263 12582.23 130.45 54633.88 88888.00 2015-09-20 23:04:13.750 263 12582.25 130.40 54633.88 88888.00 2015-09-20 23:04:13.875 263 12582.20 130.40 54633.88 88888.00 2015-09-20 23:04:14.000 263 12582.23 130.43 54633.88 88888.00 2015-09-20 23:04:14.125 263 12582.17 130.47 54633.88 88888.00 2015-09-20 23:04:14.250 263 12582.10 130.43 54633.88 88888.00 2015-09-20 23:04:14.375 263 12582.08 130.45 54633.88 88888.00 2015-09-20 23:04:14.500 263 12582.02 130.45 54633.88 88888.00 2015-09-20 23:04:14.625 263 12581.98 130.45 54633.90 88888.00 2015-09-20 23:04:14.750 263 12581.98 130.40 54633.90 88888.00 2015-09-20 23:04:14.875 263 12581.98 130.43 54633.88 88888.00 2015-09-20 23:04:15.000 263 12582.00 130.45 54633.88 88888.00 2015-09-20 23:04:15.125 263 12582.00 130.45 54633.88 88888.00 2015-09-20 23:04:15.250 263 12581.92 130.38 54633.88 88888.00 2015-09-20 23:04:15.375 263 12581.90 130.35 54633.85 88888.00 2015-09-20 23:04:15.500 263 12581.85 130.30 54633.88 88888.00 2015-09-20 23:04:15.625 263 12581.85 130.25 54633.88 88888.00 2015-09-20 23:04:15.750 263 12581.83 130.25 54633.85 88888.00 2015-09-20 23:04:15.875 263 12581.85 130.28 54633.85 88888.00 2015-09-20 23:04:16.000 263 12581.90 130.28 54633.85 88888.00 2015-09-20 23:04:16.125 263 12581.92 130.28 54633.85 88888.00 2015-09-20 23:04:16.250 263 12581.88 130.28 54633.88 88888.00 2015-09-20 23:04:16.375 263 12581.83 130.28 54633.85 88888.00 2015-09-20 23:04:16.500 263 12581.77 130.28 54633.82 88888.00 2015-09-20 23:04:16.625 263 12581.73 130.28 54633.82 88888.00 2015-09-20 23:04:16.750 263 12581.67 130.22 54633.82 88888.00 2015-09-20 23:04:16.875 263 12581.67 130.20 54633.82 88888.00 2015-09-20 23:04:17.000 263 12581.62 130.22 54633.80 88888.00 2015-09-20 23:04:17.125 263 12581.60 130.20 54633.80 88888.00 2015-09-20 23:04:17.250 263 12581.58 130.22 54633.85 88888.00 2015-09-20 23:04:17.375 263 12581.58 130.25 54633.82 88888.00 2015-09-20 23:04:17.500 263 12581.55 130.25 54633.80 88888.00 2015-09-20 23:04:17.625 263 12581.50 130.25 54633.80 88888.00 2015-09-20 23:04:17.750 263 12581.48 130.20 54633.80 88888.00 2015-09-20 23:04:17.875 263 12581.52 130.18 54633.82 88888.00 2015-09-20 23:04:18.000 263 12581.48 130.12 54633.80 88888.00 2015-09-20 23:04:18.125 263 12581.42 130.05 54633.78 88888.00 2015-09-20 23:04:18.250 263 12581.40 130.05 54633.80 88888.00 2015-09-20 23:04:18.375 263 12581.38 130.07 54633.80 88888.00 2015-09-20 23:04:18.500 263 12581.38 130.15 54633.80 88888.00 2015-09-20 23:04:18.625 263 12581.40 130.15 54633.78 88888.00 2015-09-20 23:04:18.750 263 12581.40 130.12 54633.78 88888.00 2015-09-20 23:04:18.875 263 12581.40 130.10 54633.78 88888.00 2015-09-20 23:04:19.000 263 12581.38 130.03 54633.78 88888.00 2015-09-20 23:04:19.125 263 12581.35 130.03 54633.78 88888.00 2015-09-20 23:04:19.250 263 12581.30 129.97 54633.80 88888.00 2015-09-20 23:04:19.375 263 12581.27 130.00 54633.80 88888.00 2015-09-20 23:04:19.500 263 12581.30 130.10 54633.78 88888.00 2015-09-20 23:04:19.625 263 12581.30 130.10 54633.78 88888.00 2015-09-20 23:04:19.750 263 12581.27 130.07 54633.78 88888.00 2015-09-20 23:04:19.875 263 12581.25 130.07 54633.78 88888.00 2015-09-20 23:04:20.000 263 12581.17 130.07 54633.78 88888.00 2015-09-20 23:04:20.125 263 12581.12 130.03 54633.78 88888.00 2015-09-20 23:04:20.250 263 12581.12 130.05 54633.78 88888.00 2015-09-20 23:04:20.375 263 12581.15 130.07 54633.82 88888.00 2015-09-20 23:04:20.500 263 12581.12 130.03 54633.82 88888.00 2015-09-20 23:04:20.625 263 12581.05 129.97 54633.80 88888.00 2015-09-20 23:04:20.750 263 12581.00 129.93 54633.78 88888.00 2015-09-20 23:04:20.875 263 12580.98 129.90 54633.75 88888.00 2015-09-20 23:04:21.000 263 12580.95 129.88 54633.72 88888.00 2015-09-20 23:04:21.125 263 12580.95 129.90 54633.72 88888.00 2015-09-20 23:04:21.250 263 12580.88 129.90 54633.72 88888.00 2015-09-20 23:04:21.375 263 12580.90 129.90 54633.72 88888.00 2015-09-20 23:04:21.500 263 12580.92 129.85 54633.72 88888.00 2015-09-20 23:04:21.625 263 12580.92 129.85 54633.75 88888.00 2015-09-20 23:04:21.750 263 12580.88 129.85 54633.78 88888.00 2015-09-20 23:04:21.875 263 12580.80 129.90 54633.78 88888.00 2015-09-20 23:04:22.000 263 12580.80 129.88 54633.75 88888.00 2015-09-20 23:04:22.125 263 12580.80 129.80 54633.78 88888.00 2015-09-20 23:04:22.250 263 12580.75 129.75 54633.75 88888.00 2015-09-20 23:04:22.375 263 12580.70 129.78 54633.72 88888.00 2015-09-20 23:04:22.500 263 12580.70 129.78 54633.72 88888.00 2015-09-20 23:04:22.625 263 12580.75 129.72 54633.70 88888.00 2015-09-20 23:04:22.750 263 12580.75 129.65 54633.68 88888.00 2015-09-20 23:04:22.875 263 12580.77 129.62 54633.70 88888.00 2015-09-20 23:04:23.000 263 12580.73 129.65 54633.70 88888.00 2015-09-20 23:04:23.125 263 12580.67 129.62 54633.70 88888.00 2015-09-20 23:04:23.250 263 12580.55 129.60 54633.68 88888.00 2015-09-20 23:04:23.375 263 12580.48 129.57 54633.68 88888.00 2015-09-20 23:04:23.500 263 12580.52 129.57 54633.70 88888.00 2015-09-20 23:04:23.625 263 12580.55 129.62 54633.70 88888.00 2015-09-20 23:04:23.750 263 12580.50 129.60 54633.72 88888.00 2015-09-20 23:04:23.875 263 12580.48 129.55 54633.70 88888.00 2015-09-20 23:04:24.000 263 12580.42 129.53 54633.70 88888.00 2015-09-20 23:04:24.125 263 12580.42 129.50 54633.72 88888.00 2015-09-20 23:04:24.250 263 12580.38 129.53 54633.72 88888.00 2015-09-20 23:04:24.375 263 12580.40 129.47 54633.70 88888.00 2015-09-20 23:04:24.500 263 12580.33 129.40 54633.70 88888.00 2015-09-20 23:04:24.625 263 12580.30 129.43 54633.70 88888.00 2015-09-20 23:04:24.750 263 12580.27 129.45 54633.70 88888.00 2015-09-20 23:04:24.875 263 12580.27 129.47 54633.72 88888.00 2015-09-20 23:04:25.000 263 12580.30 129.47 54633.72 88888.00 2015-09-20 23:04:25.125 263 12580.30 129.47 54633.72 88888.00 2015-09-20 23:04:25.250 263 12580.20 129.45 54633.72 88888.00 2015-09-20 23:04:25.375 263 12580.10 129.45 54633.70 88888.00 2015-09-20 23:04:25.500 263 12580.08 129.45 54633.72 88888.00 2015-09-20 23:04:25.625 263 12580.05 129.53 54633.72 88888.00 2015-09-20 23:04:25.750 263 12580.05 129.57 54633.72 88888.00 2015-09-20 23:04:25.875 263 12580.08 129.53 54633.70 88888.00 2015-09-20 23:04:26.000 263 12580.08 129.45 54633.68 88888.00 2015-09-20 23:04:26.125 263 12580.02 129.40 54633.68 88888.00 2015-09-20 23:04:26.250 263 12579.98 129.40 54633.68 88888.00 2015-09-20 23:04:26.375 263 12580.00 129.43 54633.68 88888.00 2015-09-20 23:04:26.500 263 12579.98 129.50 54633.68 88888.00 2015-09-20 23:04:26.625 263 12580.00 129.50 54633.68 88888.00 2015-09-20 23:04:26.750 263 12579.95 129.50 54633.68 88888.00 2015-09-20 23:04:26.875 263 12579.88 129.50 54633.70 88888.00 2015-09-20 23:04:27.000 263 12579.83 129.47 54633.68 88888.00 2015-09-20 23:04:27.125 263 12579.80 129.47 54633.68 88888.00 2015-09-20 23:04:27.250 263 12579.77 129.45 54633.72 88888.00 2015-09-20 23:04:27.375 263 12579.80 129.45 54633.72 88888.00 2015-09-20 23:04:27.500 263 12579.73 129.43 54633.72 88888.00 2015-09-20 23:04:27.625 263 12579.70 129.40 54633.70 88888.00 2015-09-20 23:04:27.750 263 12579.67 129.45 54633.72 88888.00 2015-09-20 23:04:27.875 263 12579.67 129.45 54633.75 88888.00 2015-09-20 23:04:28.000 263 12579.70 129.43 54633.75 88888.00 2015-09-20 23:04:28.125 263 12579.62 129.40 54633.75 88888.00 2015-09-20 23:04:28.250 263 12579.58 129.32 54633.72 88888.00 2015-09-20 23:04:28.375 263 12579.60 129.38 54633.72 88888.00 2015-09-20 23:04:28.500 263 12579.58 129.40 54633.70 88888.00 2015-09-20 23:04:28.625 263 12579.52 129.40 54633.70 88888.00 2015-09-20 23:04:28.750 263 12579.50 129.30 54633.70 88888.00 2015-09-20 23:04:28.875 263 12579.40 129.20 54633.68 88888.00 2015-09-20 23:04:29.000 263 12579.35 129.22 54633.70 88888.00 2015-09-20 23:04:29.125 263 12579.38 129.25 54633.72 88888.00 2015-09-20 23:04:29.250 263 12579.38 129.20 54633.70 88888.00 2015-09-20 23:04:29.375 263 12579.40 129.20 54633.70 88888.00 2015-09-20 23:04:29.500 263 12579.35 129.22 54633.68 88888.00 2015-09-20 23:04:29.625 263 12579.30 129.18 54633.70 88888.00 2015-09-20 23:04:29.750 263 12579.27 129.20 54633.70 88888.00 2015-09-20 23:04:29.875 263 12579.30 129.22 54633.68 88888.00 2015-09-20 23:04:30.000 263 12579.25 129.20 54633.60 88888.00 2015-09-20 23:04:30.125 263 12579.15 129.18 54633.57 88888.00 2015-09-20 23:04:30.250 263 12579.10 129.12 54633.57 88888.00 2015-09-20 23:04:30.375 263 12579.15 129.12 54633.60 88888.00 2015-09-20 23:04:30.500 263 12579.20 129.10 54633.62 88888.00 2015-09-20 23:04:30.625 263 12579.15 129.15 54633.68 88888.00 2015-09-20 23:04:30.750 263 12579.12 129.12 54633.70 88888.00 2015-09-20 23:04:30.875 263 12579.05 129.07 54633.68 88888.00 2015-09-20 23:04:31.000 263 12579.05 129.05 54633.62 88888.00 2015-09-20 23:04:31.125 263 12579.08 129.07 54633.68 88888.00 2015-09-20 23:04:31.250 263 12579.00 129.03 54633.68 88888.00 2015-09-20 23:04:31.375 263 12579.02 129.05 54633.68 88888.00 2015-09-20 23:04:31.500 263 12579.02 129.03 54633.68 88888.00 2015-09-20 23:04:31.625 263 12578.98 129.03 54633.65 88888.00 2015-09-20 23:04:31.750 263 12578.92 129.03 54633.65 88888.00 2015-09-20 23:04:31.875 263 12578.88 129.05 54633.65 88888.00 2015-09-20 23:04:32.000 263 12578.85 129.05 54633.62 88888.00 2015-09-20 23:04:32.125 263 12578.83 129.03 54633.62 88888.00 2015-09-20 23:04:32.250 263 12578.77 128.97 54633.65 88888.00 2015-09-20 23:04:32.375 263 12578.80 128.97 54633.62 88888.00 2015-09-20 23:04:32.500 263 12578.75 128.97 54633.62 88888.00 2015-09-20 23:04:32.625 263 12578.73 128.90 54633.62 88888.00 2015-09-20 23:04:32.750 263 12578.73 128.90 54633.62 88888.00 2015-09-20 23:04:32.875 263 12578.70 128.88 54633.65 88888.00 2015-09-20 23:04:33.000 263 12578.65 128.82 54633.62 88888.00 2015-09-20 23:04:33.125 263 12578.60 128.82 54633.62 88888.00 2015-09-20 23:04:33.250 263 12578.58 128.82 54633.60 88888.00 2015-09-20 23:04:33.375 263 12578.62 128.85 54633.62 88888.00 2015-09-20 23:04:33.500 263 12578.67 128.82 54633.65 88888.00 2015-09-20 23:04:33.625 263 12578.62 128.82 54633.65 88888.00 2015-09-20 23:04:33.750 263 12578.55 128.88 54633.62 88888.00 2015-09-20 23:04:33.875 263 12578.50 128.93 54633.62 88888.00 2015-09-20 23:04:34.000 263 12578.45 128.88 54633.60 88888.00 2015-09-20 23:04:34.125 263 12578.42 128.80 54633.60 88888.00 2015-09-20 23:04:34.250 263 12578.38 128.75 54633.60 88888.00 2015-09-20 23:04:34.375 263 12578.40 128.75 54633.57 88888.00 2015-09-20 23:04:34.500 263 12578.40 128.72 54633.57 88888.00 2015-09-20 23:04:34.625 263 12578.38 128.72 54633.60 88888.00 2015-09-20 23:04:34.750 263 12578.27 128.72 54633.60 88888.00 2015-09-20 23:04:34.875 263 12578.30 128.75 54633.57 88888.00 2015-09-20 23:04:35.000 263 12578.35 128.80 54633.55 88888.00 2015-09-20 23:04:35.125 263 12578.38 128.78 54633.57 88888.00 2015-09-20 23:04:35.250 263 12578.30 128.78 54633.57 88888.00 2015-09-20 23:04:35.375 263 12578.25 128.78 54633.57 88888.00 2015-09-20 23:04:35.500 263 12578.17 128.72 54633.57 88888.00 2015-09-20 23:04:35.625 263 12578.23 128.68 54633.57 88888.00 2015-09-20 23:04:35.750 263 12578.25 128.65 54633.57 88888.00 2015-09-20 23:04:35.875 263 12578.23 128.65 54633.57 88888.00 2015-09-20 23:04:36.000 263 12578.15 128.65 54633.55 88888.00 2015-09-20 23:04:36.125 263 12578.15 128.65 54633.55 88888.00 2015-09-20 23:04:36.250 263 12578.17 128.65 54633.57 88888.00 2015-09-20 23:04:36.375 263 12578.17 128.68 54633.57 88888.00 2015-09-20 23:04:36.500 263 12578.17 128.68 54633.55 88888.00 2015-09-20 23:04:36.625 263 12578.12 128.62 54633.55 88888.00 2015-09-20 23:04:36.750 263 12578.20 128.62 54633.57 88888.00 2015-09-20 23:04:36.875 263 12578.15 128.60 54633.57 88888.00 2015-09-20 23:04:37.000 263 12578.08 128.55 54633.55 88888.00 2015-09-20 23:04:37.125 263 12578.05 128.53 54633.57 88888.00 2015-09-20 23:04:37.250 263 12578.00 128.53 54633.55 88888.00 2015-09-20 23:04:37.375 263 12577.95 128.53 54633.55 88888.00 2015-09-20 23:04:37.500 263 12577.88 128.47 54633.57 88888.00 2015-09-20 23:04:37.625 263 12577.90 128.40 54633.55 88888.00 2015-09-20 23:04:37.750 263 12577.92 128.38 54633.53 88888.00 2015-09-20 23:04:37.875 263 12577.92 128.40 54633.55 88888.00 2015-09-20 23:04:38.000 263 12577.92 128.40 54633.53 88888.00 2015-09-20 23:04:38.125 263 12577.90 128.40 54633.55 88888.00 2015-09-20 23:04:38.250 263 12577.88 128.43 54633.53 88888.00 2015-09-20 23:04:38.375 263 12577.80 128.40 54633.53 88888.00 2015-09-20 23:04:38.500 263 12577.75 128.40 54633.53 88888.00 2015-09-20 23:04:38.625 263 12577.75 128.40 54633.53 88888.00 2015-09-20 23:04:38.750 263 12577.75 128.38 54633.55 88888.00 2015-09-20 23:04:38.875 263 12577.73 128.32 54633.55 88888.00 2015-09-20 23:04:39.000 263 12577.65 128.28 54633.53 88888.00 2015-09-20 23:04:39.125 263 12577.65 128.22 54633.53 88888.00 2015-09-20 23:04:39.250 263 12577.62 128.15 54633.53 88888.00 2015-09-20 23:04:39.375 263 12577.62 128.10 54633.50 88888.00 2015-09-20 23:04:39.500 263 12577.60 128.07 54633.47 88888.00 2015-09-20 23:04:39.625 263 12577.60 128.10 54633.50 88888.00 2015-09-20 23:04:39.750 263 12577.55 128.07 54633.50 88888.00 2015-09-20 23:04:39.875 263 12577.55 128.05 54633.50 88888.00 2015-09-20 23:04:40.000 263 12577.50 128.03 54633.47 88888.00 2015-09-20 23:04:40.125 263 12577.48 128.00 54633.47 88888.00 2015-09-20 23:04:40.250 263 12577.48 128.00 54633.50 88888.00 2015-09-20 23:04:40.375 263 12577.50 128.03 54633.50 88888.00 2015-09-20 23:04:40.500 263 12577.42 128.03 54633.47 88888.00 2015-09-20 23:04:40.625 263 12577.38 127.97 54633.45 88888.00 2015-09-20 23:04:40.750 263 12577.40 127.95 54633.45 88888.00 2015-09-20 23:04:40.875 263 12577.40 127.92 54633.45 88888.00 2015-09-20 23:04:41.000 263 12577.33 127.95 54633.43 88888.00 2015-09-20 23:04:41.125 263 12577.27 127.97 54633.45 88888.00 2015-09-20 23:04:41.250 263 12577.20 127.92 54633.43 88888.00 2015-09-20 23:04:41.375 263 12577.25 127.92 54633.43 88888.00 2015-09-20 23:04:41.500 263 12577.25 127.90 54633.43 88888.00 2015-09-20 23:04:41.625 263 12577.23 127.85 54633.43 88888.00 2015-09-20 23:04:41.750 263 12577.20 127.78 54633.40 88888.00 2015-09-20 23:04:41.875 263 12577.15 127.75 54633.40 88888.00 2015-09-20 23:04:42.000 263 12577.12 127.72 54633.40 88888.00 2015-09-20 23:04:42.125 263 12577.12 127.75 54633.40 88888.00 2015-09-20 23:04:42.250 263 12577.08 127.72 54633.43 88888.00 2015-09-20 23:04:42.375 263 12577.02 127.72 54633.43 88888.00 2015-09-20 23:04:42.500 263 12577.02 127.72 54633.40 88888.00 2015-09-20 23:04:42.625 263 12577.02 127.70 54633.38 88888.00 2015-09-20 23:04:42.750 263 12577.00 127.67 54633.40 88888.00 2015-09-20 23:04:42.875 263 12577.00 127.65 54633.43 88888.00 2015-09-20 23:04:43.000 263 12576.90 127.65 54633.40 88888.00 2015-09-20 23:04:43.125 263 12576.90 127.62 54633.38 88888.00 2015-09-20 23:04:43.250 263 12576.88 127.60 54633.38 88888.00 2015-09-20 23:04:43.375 263 12576.90 127.65 54633.40 88888.00 2015-09-20 23:04:43.500 263 12576.85 127.65 54633.40 88888.00 2015-09-20 23:04:43.625 263 12576.80 127.62 54633.40 88888.00 2015-09-20 23:04:43.750 263 12576.77 127.60 54633.40 88888.00 2015-09-20 23:04:43.875 263 12576.83 127.62 54633.38 88888.00 2015-09-20 23:04:44.000 263 12576.90 127.60 54633.38 88888.00 2015-09-20 23:04:44.125 263 12576.83 127.62 54633.40 88888.00 2015-09-20 23:04:44.250 263 12576.75 127.60 54633.38 88888.00 2015-09-20 23:04:44.375 263 12576.75 127.58 54633.38 88888.00 2015-09-20 23:04:44.500 263 12576.73 127.55 54633.35 88888.00 2015-09-20 23:04:44.625 263 12576.65 127.50 54633.35 88888.00 2015-09-20 23:04:44.750 263 12576.62 127.53 54633.35 88888.00 2015-09-20 23:04:44.875 263 12576.65 127.53 54633.35 88888.00 2015-09-20 23:04:45.000 263 12576.65 127.50 54633.32 88888.00 2015-09-20 23:04:45.125 263 12576.58 127.38 54633.30 88888.00 2015-09-20 23:04:45.250 263 12576.52 127.30 54633.30 88888.00 2015-09-20 23:04:45.375 263 12576.52 127.33 54633.30 88888.00 2015-09-20 23:04:45.500 263 12576.50 127.33 54633.30 88888.00 2015-09-20 23:04:45.625 263 12576.50 127.35 54633.32 88888.00 2015-09-20 23:04:45.750 263 12576.45 127.35 54633.30 88888.00 2015-09-20 23:04:45.875 263 12576.38 127.33 54633.30 88888.00 2015-09-20 23:04:46.000 263 12576.38 127.30 54633.28 88888.00 2015-09-20 23:04:46.125 263 12576.35 127.28 54633.30 88888.00 2015-09-20 23:04:46.250 263 12576.35 127.30 54633.30 88888.00 2015-09-20 23:04:46.375 263 12576.33 127.30 54633.22 88888.00 2015-09-20 23:04:46.500 263 12576.27 127.25 54633.22 88888.00 2015-09-20 23:04:46.625 263 12576.27 127.20 54633.25 88888.00 2015-09-20 23:04:46.750 263 12576.33 127.25 54633.25 88888.00 2015-09-20 23:04:46.875 263 12576.30 127.28 54633.25 88888.00 2015-09-20 23:04:47.000 263 12576.27 127.28 54633.22 88888.00 2015-09-20 23:04:47.125 263 12576.17 127.25 54633.22 88888.00 2015-09-20 23:04:47.250 263 12576.15 127.25 54633.22 88888.00 2015-09-20 23:04:47.375 263 12576.23 127.22 54633.22 88888.00 2015-09-20 23:04:47.500 263 12576.17 127.20 54633.22 88888.00 2015-09-20 23:04:47.625 263 12576.15 127.17 54633.22 88888.00 2015-09-20 23:04:47.750 263 12576.15 127.20 54633.20 88888.00 2015-09-20 23:04:47.875 263 12576.15 127.20 54633.22 88888.00 2015-09-20 23:04:48.000 263 12576.08 127.15 54633.20 88888.00 2015-09-20 23:04:48.125 263 12576.02 127.15 54633.20 88888.00 2015-09-20 23:04:48.250 263 12576.00 127.12 54633.20 88888.00 2015-09-20 23:04:48.375 263 12576.02 127.17 54633.22 88888.00 2015-09-20 23:04:48.500 263 12576.02 127.20 54633.20 88888.00 2015-09-20 23:04:48.625 263 12576.02 127.17 54633.20 88888.00 2015-09-20 23:04:48.750 263 12576.00 127.12 54633.22 88888.00 2015-09-20 23:04:48.875 263 12575.95 127.10 54633.20 88888.00 2015-09-20 23:04:49.000 263 12575.90 127.10 54633.15 88888.00 2015-09-20 23:04:49.125 263 12575.95 127.12 54633.18 88888.00 2015-09-20 23:04:49.250 263 12575.95 127.12 54633.18 88888.00 2015-09-20 23:04:49.375 263 12575.98 127.12 54633.18 88888.00 2015-09-20 23:04:49.500 263 12575.90 127.15 54633.18 88888.00 2015-09-20 23:04:49.625 263 12575.90 127.17 54633.18 88888.00 2015-09-20 23:04:49.750 263 12575.83 127.15 54633.15 88888.00 2015-09-20 23:04:49.875 263 12575.75 127.12 54633.12 88888.00 2015-09-20 23:04:50.000 263 12575.70 127.10 54633.12 88888.00 2015-09-20 23:04:50.125 263 12575.73 127.10 54633.12 88888.00 2015-09-20 23:04:50.250 263 12575.67 127.12 54633.10 88888.00 2015-09-20 23:04:50.375 263 12575.65 127.12 54633.10 88888.00 2015-09-20 23:04:50.500 263 12575.62 127.10 54633.10 88888.00 2015-09-20 23:04:50.625 263 12575.65 127.10 54633.10 88888.00 2015-09-20 23:04:50.750 263 12575.67 127.10 54633.07 88888.00 2015-09-20 23:04:50.875 263 12575.62 127.08 54633.05 88888.00 2015-09-20 23:04:51.000 263 12575.60 127.05 54633.03 88888.00 2015-09-20 23:04:51.125 263 12575.58 127.05 54633.05 88888.00 2015-09-20 23:04:51.250 263 12575.58 126.97 54633.05 88888.00 2015-09-20 23:04:51.375 263 12575.58 126.95 54633.03 88888.00 2015-09-20 23:04:51.500 263 12575.55 126.97 54633.00 88888.00 2015-09-20 23:04:51.625 263 12575.55 126.97 54633.00 88888.00 2015-09-20 23:04:51.750 263 12575.55 127.03 54633.00 88888.00 2015-09-20 23:04:51.875 263 12575.55 127.08 54633.00 88888.00 2015-09-20 23:04:52.000 263 12575.55 127.00 54632.93 88888.00 2015-09-20 23:04:52.125 263 12575.52 127.00 54633.00 88888.00 2015-09-20 23:04:52.250 263 12575.50 127.00 54633.03 88888.00 2015-09-20 23:04:52.375 263 12575.52 126.97 54633.00 88888.00 2015-09-20 23:04:52.500 263 12575.50 126.95 54632.97 88888.00 2015-09-20 23:04:52.625 263 12575.42 126.92 54633.00 88888.00 2015-09-20 23:04:52.750 263 12575.35 126.92 54633.00 88888.00 2015-09-20 23:04:52.875 263 12575.35 126.92 54633.00 88888.00 2015-09-20 23:04:53.000 263 12575.38 126.92 54633.00 88888.00 2015-09-20 23:04:53.125 263 12575.38 126.92 54632.97 88888.00 2015-09-20 23:04:53.250 263 12575.35 126.88 54632.97 88888.00 2015-09-20 23:04:53.375 263 12575.35 126.92 54632.97 88888.00 2015-09-20 23:04:53.500 263 12575.38 126.97 54632.97 88888.00 2015-09-20 23:04:53.625 263 12575.35 126.95 54632.97 88888.00 2015-09-20 23:04:53.750 263 12575.30 126.92 54632.95 88888.00 2015-09-20 23:04:53.875 263 12575.27 126.90 54632.95 88888.00 2015-09-20 23:04:54.000 263 12575.20 126.88 54632.90 88888.00 2015-09-20 23:04:54.125 263 12575.15 126.85 54632.93 88888.00 2015-09-20 23:04:54.250 263 12575.10 126.85 54632.90 88888.00 2015-09-20 23:04:54.375 263 12575.15 126.85 54632.93 88888.00 2015-09-20 23:04:54.500 263 12575.15 126.85 54632.90 88888.00 2015-09-20 23:04:54.625 263 12575.10 126.80 54632.90 88888.00 2015-09-20 23:04:54.750 263 12575.08 126.83 54632.93 88888.00 2015-09-20 23:04:54.875 263 12575.10 126.83 54632.90 88888.00 2015-09-20 23:04:55.000 263 12575.05 126.83 54632.88 88888.00 2015-09-20 23:04:55.125 263 12575.05 126.80 54632.88 88888.00 2015-09-20 23:04:55.250 263 12575.08 126.78 54632.88 88888.00 2015-09-20 23:04:55.375 263 12575.02 126.78 54632.88 88888.00 2015-09-20 23:04:55.500 263 12574.95 126.80 54632.88 88888.00 2015-09-20 23:04:55.625 263 12574.92 126.80 54632.88 88888.00 2015-09-20 23:04:55.750 263 12574.85 126.83 54632.85 88888.00 2015-09-20 23:04:55.875 263 12574.85 126.80 54632.82 88888.00 2015-09-20 23:04:56.000 263 12574.90 126.70 54632.80 88888.00 2015-09-20 23:04:56.125 263 12574.92 126.70 54632.80 88888.00 2015-09-20 23:04:56.250 263 12574.88 126.78 54632.82 88888.00 2015-09-20 23:04:56.375 263 12574.88 126.83 54632.82 88888.00 2015-09-20 23:04:56.500 263 12574.83 126.80 54632.82 88888.00 2015-09-20 23:04:56.625 263 12574.80 126.75 54632.80 88888.00 2015-09-20 23:04:56.750 263 12574.83 126.75 54632.80 88888.00 2015-09-20 23:04:56.875 263 12574.75 126.75 54632.80 88888.00 2015-09-20 23:04:57.000 263 12574.70 126.75 54632.78 88888.00 2015-09-20 23:04:57.125 263 12574.65 126.70 54632.78 88888.00 2015-09-20 23:04:57.250 263 12574.65 126.70 54632.78 88888.00 2015-09-20 23:04:57.375 263 12574.67 126.72 54632.78 88888.00 2015-09-20 23:04:57.500 263 12574.62 126.72 54632.78 88888.00 2015-09-20 23:04:57.625 263 12574.52 126.70 54632.80 88888.00 2015-09-20 23:04:57.750 263 12574.52 126.72 54632.80 88888.00 2015-09-20 23:04:57.875 263 12574.58 126.75 54632.80 88888.00 2015-09-20 23:04:58.000 263 12574.52 126.70 54632.75 88888.00 2015-09-20 23:04:58.125 263 12574.48 126.70 54632.75 88888.00 2015-09-20 23:04:58.250 263 12574.42 126.70 54632.75 88888.00 2015-09-20 23:04:58.375 263 12574.45 126.67 54632.75 88888.00 2015-09-20 23:04:58.500 263 12574.50 126.65 54632.75 88888.00 2015-09-20 23:04:58.625 263 12574.45 126.65 54632.75 88888.00 2015-09-20 23:04:58.750 263 12574.38 126.70 54632.75 88888.00 2015-09-20 23:04:58.875 263 12574.35 126.65 54632.70 88888.00 2015-09-20 23:04:59.000 263 12574.38 126.65 54632.68 88888.00 2015-09-20 23:04:59.125 263 12574.35 126.70 54632.70 88888.00 2015-09-20 23:04:59.250 263 12574.35 126.72 54632.70 88888.00 2015-09-20 23:04:59.375 263 12574.35 126.70 54632.72 88888.00 2015-09-20 23:04:59.500 263 12574.33 126.67 54632.72 88888.00 2015-09-20 23:04:59.625 263 12574.33 126.65 54632.72 88888.00 2015-09-20 23:04:59.750 263 12574.33 126.65 54632.72 88888.00 2015-09-20 23:04:59.875 263 12574.25 126.67 54632.72 88888.00 2015-09-20 23:05:00.000 263 12574.25 126.67 54632.70 88888.00 2015-09-20 23:05:00.125 263 12574.17 126.65 54632.68 88888.00 2015-09-20 23:05:00.250 263 12574.10 126.65 54632.65 88888.00 2015-09-20 23:05:00.375 263 12574.12 126.65 54632.65 88888.00 2015-09-20 23:05:00.500 263 12574.02 126.67 54632.65 88888.00 2015-09-20 23:05:00.625 263 12573.95 126.67 54632.65 88888.00 2015-09-20 23:05:00.750 263 12573.92 126.65 54632.65 88888.00 2015-09-20 23:05:00.875 263 12573.98 126.67 54632.65 88888.00 2015-09-20 23:05:01.000 263 12574.00 126.62 54632.65 88888.00 2015-09-20 23:05:01.125 263 12574.02 126.62 54632.65 88888.00 2015-09-20 23:05:01.250 263 12573.90 126.62 54632.65 88888.00 2015-09-20 23:05:01.375 263 12573.88 126.65 54632.65 88888.00 2015-09-20 23:05:01.500 263 12573.88 126.65 54632.62 88888.00 2015-09-20 23:05:01.625 263 12573.88 126.65 54632.65 88888.00 2015-09-20 23:05:01.750 263 12573.83 126.67 54632.62 88888.00 2015-09-20 23:05:01.875 263 12573.75 126.62 54632.60 88888.00 2015-09-20 23:05:02.000 263 12573.83 126.65 54632.57 88888.00 2015-09-20 23:05:02.125 263 12573.80 126.65 54632.57 88888.00 2015-09-20 23:05:02.250 263 12573.77 126.67 54632.57 88888.00 2015-09-20 23:05:02.375 263 12573.75 126.67 54632.55 88888.00 2015-09-20 23:05:02.500 263 12573.75 126.67 54632.55 88888.00 2015-09-20 23:05:02.625 263 12573.73 126.65 54632.53 88888.00 2015-09-20 23:05:02.750 263 12573.70 126.67 54632.53 88888.00 2015-09-20 23:05:02.875 263 12573.67 126.72 54632.53 88888.00 2015-09-20 23:05:03.000 263 12573.60 126.75 54632.53 88888.00 2015-09-20 23:05:03.125 263 12573.60 126.78 54632.57 88888.00 2015-09-20 23:05:03.250 263 12573.60 126.78 54632.55 88888.00 2015-09-20 23:05:03.375 263 12573.55 126.78 54632.53 88888.00 2015-09-20 23:05:03.500 263 12573.50 126.75 54632.53 88888.00 2015-09-20 23:05:03.625 263 12573.48 126.78 54632.53 88888.00 2015-09-20 23:05:03.750 263 12573.48 126.80 54632.53 88888.00 2015-09-20 23:05:03.875 263 12573.42 126.80 54632.50 88888.00 2015-09-20 23:05:04.000 263 12573.38 126.80 54632.50 88888.00 2015-09-20 23:05:04.125 263 12573.40 126.75 54632.45 88888.00 2015-09-20 23:05:04.250 263 12573.40 126.67 54632.45 88888.00 2015-09-20 23:05:04.375 263 12573.38 126.70 54632.47 88888.00 2015-09-20 23:05:04.500 263 12573.30 126.75 54632.47 88888.00 2015-09-20 23:05:04.625 263 12573.25 126.75 54632.47 88888.00 2015-09-20 23:05:04.750 263 12573.20 126.78 54632.47 88888.00 2015-09-20 23:05:04.875 263 12573.15 126.80 54632.45 88888.00 2015-09-20 23:05:05.000 263 12573.10 126.78 54632.45 88888.00 2015-09-20 23:05:05.125 263 12573.10 126.78 54632.45 88888.00 2015-09-20 23:05:05.250 263 12573.05 126.75 54632.43 88888.00 2015-09-20 23:05:05.375 263 12573.08 126.83 54632.43 88888.00 2015-09-20 23:05:05.500 263 12573.05 126.83 54632.45 88888.00 2015-09-20 23:05:05.625 263 12573.02 126.83 54632.43 88888.00 2015-09-20 23:05:05.750 263 12572.98 126.78 54632.43 88888.00 2015-09-20 23:05:05.875 263 12572.98 126.83 54632.40 88888.00 2015-09-20 23:05:06.000 263 12572.92 126.83 54632.38 88888.00 2015-09-20 23:05:06.125 263 12572.92 126.83 54632.40 88888.00 2015-09-20 23:05:06.250 263 12572.92 126.83 54632.40 88888.00 2015-09-20 23:05:06.375 263 12572.88 126.85 54632.38 88888.00 2015-09-20 23:05:06.500 263 12572.83 126.78 54632.35 88888.00 2015-09-20 23:05:06.625 263 12572.80 126.75 54632.35 88888.00 2015-09-20 23:05:06.750 263 12572.80 126.78 54632.38 88888.00 2015-09-20 23:05:06.875 263 12572.77 126.80 54632.35 88888.00 2015-09-20 23:05:07.000 263 12572.70 126.83 54632.32 88888.00 2015-09-20 23:05:07.125 263 12572.65 126.85 54632.35 88888.00 2015-09-20 23:05:07.250 263 12572.62 126.90 54632.32 88888.00 2015-09-20 23:05:07.375 263 12572.65 126.90 54632.30 88888.00 2015-09-20 23:05:07.500 263 12572.67 126.90 54632.30 88888.00 2015-09-20 23:05:07.625 263 12572.67 126.90 54632.32 88888.00 2015-09-20 23:05:07.750 263 12572.55 126.88 54632.32 88888.00 2015-09-20 23:05:07.875 263 12572.52 126.88 54632.32 88888.00 2015-09-20 23:05:08.000 263 12572.52 126.90 54632.30 88888.00 2015-09-20 23:05:08.125 263 12572.50 126.88 54632.30 88888.00 2015-09-20 23:05:08.250 263 12572.35 126.85 54632.30 88888.00 2015-09-20 23:05:08.375 263 12572.40 126.83 54632.28 88888.00 2015-09-20 23:05:08.500 263 12572.40 126.83 54632.28 88888.00 2015-09-20 23:05:08.625 263 12572.35 126.85 54632.28 88888.00 2015-09-20 23:05:08.750 263 12572.35 126.90 54632.25 88888.00 2015-09-20 23:05:08.875 263 12572.27 126.90 54632.25 88888.00 2015-09-20 23:05:09.000 263 12572.20 126.92 54632.25 88888.00 2015-09-20 23:05:09.125 263 12572.20 126.95 54632.28 88888.00 2015-09-20 23:05:09.250 263 12572.15 126.92 54632.28 88888.00 2015-09-20 23:05:09.375 263 12572.17 126.95 54632.28 88888.00 2015-09-20 23:05:09.500 263 12572.15 127.00 54632.28 88888.00 2015-09-20 23:05:09.625 263 12572.15 127.00 54632.30 88888.00 2015-09-20 23:05:09.750 263 12572.12 127.00 54632.28 88888.00 2015-09-20 23:05:09.875 263 12572.00 127.00 54632.22 88888.00 2015-09-20 23:05:10.000 263 12571.98 126.97 54632.22 88888.00 2015-09-20 23:05:10.125 263 12572.00 127.00 54632.22 88888.00 2015-09-20 23:05:10.250 263 12571.92 126.92 54632.22 88888.00 2015-09-20 23:05:10.375 263 12571.92 126.95 54632.25 88888.00 2015-09-20 23:05:10.500 263 12571.85 127.00 54632.22 88888.00 2015-09-20 23:05:10.625 263 12571.85 127.00 54632.20 88888.00 2015-09-20 23:05:10.750 263 12571.83 127.08 54632.20 88888.00 2015-09-20 23:05:10.875 263 12571.73 127.08 54632.22 88888.00 2015-09-20 23:05:11.000 263 12571.70 127.03 54632.20 88888.00 2015-09-20 23:05:11.125 263 12571.60 127.05 54632.20 88888.00 2015-09-20 23:05:11.250 263 12571.52 127.05 54632.18 88888.00 2015-09-20 23:05:11.375 263 12571.55 127.08 54632.20 88888.00 2015-09-20 23:05:11.500 263 12571.58 127.17 54632.18 88888.00 2015-09-20 23:05:11.625 263 12571.52 127.17 54632.18 88888.00 2015-09-20 23:05:11.750 263 12571.50 127.12 54632.18 88888.00 2015-09-20 23:05:11.875 263 12571.48 127.08 54632.15 88888.00 2015-09-20 23:05:12.000 263 12571.38 127.10 54632.12 88888.00 2015-09-20 23:05:12.125 263 12571.33 127.10 54632.12 88888.00 2015-09-20 23:05:12.250 263 12571.35 127.08 54632.15 88888.00 2015-09-20 23:05:12.375 263 12571.42 127.08 54632.12 88888.00 2015-09-20 23:05:12.500 263 12571.42 127.08 54632.12 88888.00 2015-09-20 23:05:12.625 263 12571.30 127.05 54632.10 88888.00 2015-09-20 23:05:12.750 263 12571.27 127.08 54632.12 88888.00 2015-09-20 23:05:12.875 263 12571.33 127.08 54632.10 88888.00 2015-09-20 23:05:13.000 263 12571.30 127.05 54632.07 88888.00 2015-09-20 23:05:13.125 263 12571.23 127.08 54632.07 88888.00 2015-09-20 23:05:13.250 263 12571.15 127.10 54632.07 88888.00 2015-09-20 23:05:13.375 263 12571.17 127.12 54632.10 88888.00 2015-09-20 23:05:13.500 263 12571.12 127.08 54632.10 88888.00 2015-09-20 23:05:13.625 263 12571.15 127.12 54632.10 88888.00 2015-09-20 23:05:13.750 263 12571.10 127.22 54632.07 88888.00 2015-09-20 23:05:13.875 263 12571.08 127.25 54632.05 88888.00 2015-09-20 23:05:14.000 263 12571.12 127.15 54632.03 88888.00 2015-09-20 23:05:14.125 263 12571.08 127.05 54632.05 88888.00 2015-09-20 23:05:14.250 263 12570.98 127.05 54632.07 88888.00 2015-09-20 23:05:14.375 263 12570.95 127.10 54632.05 88888.00 2015-09-20 23:05:14.500 263 12570.90 127.08 54632.03 88888.00 2015-09-20 23:05:14.625 263 12570.88 127.08 54632.03 88888.00 2015-09-20 23:05:14.750 263 12570.95 127.10 54632.03 88888.00 2015-09-20 23:05:14.875 263 12570.92 127.10 54632.03 88888.00 2015-09-20 23:05:15.000 263 12570.83 127.12 54632.00 88888.00 2015-09-20 23:05:15.125 263 12570.77 127.12 54632.00 88888.00 2015-09-20 23:05:15.250 263 12570.80 127.12 54632.00 88888.00 2015-09-20 23:05:15.375 263 12570.85 127.15 54632.00 88888.00 2015-09-20 23:05:15.500 263 12570.80 127.15 54631.97 88888.00 2015-09-20 23:05:15.625 263 12570.73 127.12 54631.97 88888.00 2015-09-20 23:05:15.750 263 12570.70 127.15 54631.97 88888.00 2015-09-20 23:05:15.875 263 12570.65 127.17 54631.95 88888.00 2015-09-20 23:05:16.000 263 12570.65 127.15 54631.90 88888.00 2015-09-20 23:05:16.125 263 12570.65 127.10 54631.90 88888.00 2015-09-20 23:05:16.250 263 12570.60 127.08 54631.93 88888.00 2015-09-20 23:05:16.375 263 12570.58 127.10 54631.95 88888.00 2015-09-20 23:05:16.500 263 12570.52 127.10 54631.95 88888.00 2015-09-20 23:05:16.625 263 12570.52 127.10 54631.93 88888.00 2015-09-20 23:05:16.750 263 12570.50 127.22 54631.90 88888.00 2015-09-20 23:05:16.875 263 12570.50 127.40 54631.90 88888.00 2015-09-20 23:05:17.000 263 12570.45 127.45 54631.90 88888.00 2015-09-20 23:05:17.125 263 12570.45 127.40 54631.93 88888.00 2015-09-20 23:05:17.250 263 12570.42 127.33 54631.88 88888.00 2015-09-20 23:05:17.375 263 12570.40 127.33 54631.85 88888.00 2015-09-20 23:05:17.500 263 12570.35 127.28 54631.82 88888.00 2015-09-20 23:05:17.625 263 12570.38 127.20 54631.85 88888.00 2015-09-20 23:05:17.750 263 12570.30 127.12 54631.85 88888.00 2015-09-20 23:05:17.875 263 12570.23 127.10 54631.82 88888.00 2015-09-20 23:05:18.000 263 12570.23 127.10 54631.82 88888.00 2015-09-20 23:05:18.125 263 12570.20 127.10 54631.82 88888.00 2015-09-20 23:05:18.250 263 12570.20 127.10 54631.82 88888.00 2015-09-20 23:05:18.375 263 12570.25 127.12 54631.80 88888.00 2015-09-20 23:05:18.500 263 12570.17 127.12 54631.78 88888.00 2015-09-20 23:05:18.625 263 12570.12 127.08 54631.78 88888.00 2015-09-20 23:05:18.750 263 12570.12 127.12 54631.78 88888.00 2015-09-20 23:05:18.875 263 12570.10 127.15 54631.78 88888.00 2015-09-20 23:05:19.000 263 12570.10 127.10 54631.75 88888.00 2015-09-20 23:05:19.125 263 12570.10 127.10 54631.75 88888.00 2015-09-20 23:05:19.250 263 12570.10 127.08 54631.75 88888.00 2015-09-20 23:05:19.375 263 12570.10 127.10 54631.72 88888.00 2015-09-20 23:05:19.500 263 12570.08 127.08 54631.72 88888.00 2015-09-20 23:05:19.625 263 12570.08 127.05 54631.75 88888.00 2015-09-20 23:05:19.750 263 12569.95 127.03 54631.72 88888.00 2015-09-20 23:05:19.875 263 12569.90 127.03 54631.72 88888.00 2015-09-20 23:05:20.000 263 12569.90 127.05 54631.72 88888.00 2015-09-20 23:05:20.125 263 12569.98 127.10 54631.72 88888.00 2015-09-20 23:05:20.250 263 12569.92 127.08 54631.70 88888.00 2015-09-20 23:05:20.375 263 12569.85 127.08 54631.68 88888.00 2015-09-20 23:05:20.500 263 12569.83 127.10 54631.68 88888.00 2015-09-20 23:05:20.625 263 12569.83 127.12 54631.68 88888.00 2015-09-20 23:05:20.750 263 12569.80 127.10 54631.70 88888.00 2015-09-20 23:05:20.875 263 12569.85 127.10 54631.70 88888.00 2015-09-20 23:05:21.000 263 12569.88 127.12 54631.65 88888.00 2015-09-20 23:05:21.125 263 12569.85 127.10 54631.62 88888.00 2015-09-20 23:05:21.250 263 12569.77 127.08 54631.62 88888.00 2015-09-20 23:05:21.375 263 12569.77 127.08 54631.60 88888.00 2015-09-20 23:05:21.500 263 12569.70 127.08 54631.57 88888.00 2015-09-20 23:05:21.625 263 12569.73 127.08 54631.60 88888.00 2015-09-20 23:05:21.750 263 12569.75 127.08 54631.57 88888.00 2015-09-20 23:05:21.875 263 12569.77 127.10 54631.60 88888.00 2015-09-20 23:05:22.000 263 12569.77 127.10 54631.57 88888.00 2015-09-20 23:05:22.125 263 12569.77 127.08 54631.57 88888.00 2015-09-20 23:05:22.250 263 12569.73 127.05 54631.57 88888.00 2015-09-20 23:05:22.375 263 12569.73 127.10 54631.57 88888.00 2015-09-20 23:05:22.500 263 12569.73 127.08 54631.57 88888.00 2015-09-20 23:05:22.625 263 12569.75 127.08 54631.55 88888.00 2015-09-20 23:05:22.750 263 12569.70 127.05 54631.53 88888.00 2015-09-20 23:05:22.875 263 12569.67 126.97 54631.53 88888.00 2015-09-20 23:05:23.000 263 12569.62 126.95 54631.50 88888.00 2015-09-20 23:05:23.125 263 12569.58 126.97 54631.50 88888.00 2015-09-20 23:05:23.250 263 12569.58 127.00 54631.47 88888.00 2015-09-20 23:05:23.375 263 12569.58 127.05 54631.50 88888.00 2015-09-20 23:05:23.500 263 12569.60 127.08 54631.47 88888.00 2015-09-20 23:05:23.625 263 12569.60 127.05 54631.47 88888.00 2015-09-20 23:05:23.750 263 12569.60 127.05 54631.45 88888.00 2015-09-20 23:05:23.875 263 12569.58 127.08 54631.45 88888.00 2015-09-20 23:05:24.000 263 12569.58 127.10 54631.45 88888.00 2015-09-20 23:05:24.125 263 12569.60 127.10 54631.43 88888.00 2015-09-20 23:05:24.250 263 12569.55 127.08 54631.43 88888.00 2015-09-20 23:05:24.375 263 12569.58 127.10 54631.43 88888.00 2015-09-20 23:05:24.500 263 12569.52 127.12 54631.43 88888.00 2015-09-20 23:05:24.625 263 12569.48 127.08 54631.43 88888.00 2015-09-20 23:05:24.750 263 12569.38 127.08 54631.40 88888.00 2015-09-20 23:05:24.875 263 12569.35 127.12 54631.38 88888.00 2015-09-20 23:05:25.000 263 12569.35 127.10 54631.40 88888.00 2015-09-20 23:05:25.125 263 12569.38 127.08 54631.40 88888.00 2015-09-20 23:05:25.250 263 12569.38 127.10 54631.43 88888.00 2015-09-20 23:05:25.375 263 12569.38 127.12 54631.38 88888.00 2015-09-20 23:05:25.500 263 12569.35 127.12 54631.38 88888.00 2015-09-20 23:05:25.625 263 12569.30 127.05 54631.35 88888.00 2015-09-20 23:05:25.750 263 12569.35 127.05 54631.32 88888.00 2015-09-20 23:05:25.875 263 12569.40 127.05 54631.32 88888.00 2015-09-20 23:05:26.000 263 12569.42 127.08 54631.32 88888.00 2015-09-20 23:05:26.125 263 12569.33 127.12 54631.35 88888.00 2015-09-20 23:05:26.250 263 12569.25 127.17 54631.38 88888.00 2015-09-20 23:05:26.375 263 12569.23 127.17 54631.38 88888.00 2015-09-20 23:05:26.500 263 12569.17 127.15 54631.32 88888.00 2015-09-20 23:05:26.625 263 12569.17 127.08 54631.30 88888.00 2015-09-20 23:05:26.750 263 12569.20 127.10 54631.30 88888.00 2015-09-20 23:05:26.875 263 12569.17 127.10 54631.30 88888.00 2015-09-20 23:05:27.000 263 12569.15 127.12 54631.25 88888.00 2015-09-20 23:05:27.125 263 12569.10 127.15 54631.28 88888.00 2015-09-20 23:05:27.250 263 12569.05 127.17 54631.28 88888.00 2015-09-20 23:05:27.375 263 12569.08 127.17 54631.25 88888.00 2015-09-20 23:05:27.500 263 12569.05 127.17 54631.25 88888.00 2015-09-20 23:05:27.625 263 12569.00 127.15 54631.25 88888.00 2015-09-20 23:05:27.750 263 12568.98 127.20 54631.25 88888.00 2015-09-20 23:05:27.875 263 12569.02 127.20 54631.22 88888.00 2015-09-20 23:05:28.000 263 12569.00 127.20 54631.20 88888.00 2015-09-20 23:05:28.125 263 12568.95 127.20 54631.20 88888.00 2015-09-20 23:05:28.250 263 12568.92 127.15 54631.22 88888.00 2015-09-20 23:05:28.375 263 12568.90 127.12 54631.22 88888.00 2015-09-20 23:05:28.500 263 12568.90 127.15 54631.20 88888.00 2015-09-20 23:05:28.625 263 12568.98 127.20 54631.20 88888.00 2015-09-20 23:05:28.750 263 12569.00 127.22 54631.20 88888.00 2015-09-20 23:05:28.875 263 12568.95 127.20 54631.20 88888.00 2015-09-20 23:05:29.000 263 12568.95 127.15 54631.18 88888.00 2015-09-20 23:05:29.125 263 12568.83 127.17 54631.15 88888.00 2015-09-20 23:05:29.250 263 12568.75 127.17 54631.18 88888.00 2015-09-20 23:05:29.375 263 12568.73 127.22 54631.18 88888.00 2015-09-20 23:05:29.500 263 12568.75 127.25 54631.18 88888.00 2015-09-20 23:05:29.625 263 12568.73 127.22 54631.18 88888.00 2015-09-20 23:05:29.750 263 12568.67 127.28 54631.15 88888.00 2015-09-20 23:05:29.875 263 12568.67 127.30 54631.12 88888.00 2015-09-20 23:05:30.000 263 12568.70 127.30 54631.10 88888.00 2015-09-20 23:05:30.125 263 12568.73 127.30 54631.12 88888.00 2015-09-20 23:05:30.250 263 12568.73 127.30 54631.12 88888.00 2015-09-20 23:05:30.375 263 12568.75 127.30 54631.10 88888.00 2015-09-20 23:05:30.500 263 12568.67 127.30 54631.12 88888.00 2015-09-20 23:05:30.625 263 12568.60 127.28 54631.12 88888.00 2015-09-20 23:05:30.750 263 12568.62 127.28 54631.12 88888.00 2015-09-20 23:05:30.875 263 12568.65 127.28 54631.12 88888.00 2015-09-20 23:05:31.000 263 12568.67 127.33 54631.10 88888.00 2015-09-20 23:05:31.125 263 12568.62 127.35 54631.10 88888.00 2015-09-20 23:05:31.250 263 12568.52 127.35 54631.07 88888.00 2015-09-20 23:05:31.375 263 12568.48 127.42 54631.07 88888.00 2015-09-20 23:05:31.500 263 12568.42 127.42 54631.07 88888.00 2015-09-20 23:05:31.625 263 12568.40 127.40 54631.07 88888.00 2015-09-20 23:05:31.750 263 12568.40 127.40 54631.07 88888.00 2015-09-20 23:05:31.875 263 12568.40 127.42 54631.03 88888.00 2015-09-20 23:05:32.000 263 12568.38 127.42 54631.03 88888.00 2015-09-20 23:05:32.125 263 12568.40 127.40 54631.03 88888.00 2015-09-20 23:05:32.250 263 12568.33 127.35 54630.97 88888.00 2015-09-20 23:05:32.375 263 12568.27 127.35 54630.97 88888.00 2015-09-20 23:05:32.500 263 12568.23 127.35 54630.97 88888.00 2015-09-20 23:05:32.625 263 12568.25 127.33 54630.97 88888.00 2015-09-20 23:05:32.750 263 12568.23 127.35 54630.95 88888.00 2015-09-20 23:05:32.875 263 12568.25 127.38 54630.95 88888.00 2015-09-20 23:05:33.000 263 12568.30 127.38 54630.93 88888.00 2015-09-20 23:05:33.125 263 12568.25 127.35 54630.93 88888.00 2015-09-20 23:05:33.250 263 12568.20 127.35 54630.93 88888.00 2015-09-20 23:05:33.375 263 12568.15 127.38 54630.93 88888.00 2015-09-20 23:05:33.500 263 12568.10 127.42 54630.93 88888.00 2015-09-20 23:05:33.625 263 12568.08 127.40 54630.93 88888.00 2015-09-20 23:05:33.750 263 12568.05 127.35 54630.93 88888.00 2015-09-20 23:05:33.875 263 12568.02 127.38 54630.88 88888.00 2015-09-20 23:05:34.000 263 12568.10 127.40 54630.88 88888.00 2015-09-20 23:05:34.125 263 12568.08 127.42 54630.90 88888.00 2015-09-20 23:05:34.250 263 12567.98 127.40 54630.90 88888.00 2015-09-20 23:05:34.375 263 12567.95 127.42 54630.88 88888.00 2015-09-20 23:05:34.500 263 12567.95 127.42 54630.88 88888.00 2015-09-20 23:05:34.625 263 12567.92 127.40 54630.90 88888.00 2015-09-20 23:05:34.750 263 12567.92 127.38 54630.85 88888.00 2015-09-20 23:05:34.875 263 12567.95 127.38 54630.85 88888.00 2015-09-20 23:05:35.000 263 12567.92 127.35 54630.82 88888.00 2015-09-20 23:05:35.125 263 12567.83 127.38 54630.85 88888.00 2015-09-20 23:05:35.250 263 12567.80 127.40 54630.82 88888.00 2015-09-20 23:05:35.375 263 12567.85 127.40 54630.82 88888.00 2015-09-20 23:05:35.500 263 12567.83 127.38 54630.78 88888.00 2015-09-20 23:05:35.625 263 12567.83 127.33 54630.78 88888.00 2015-09-20 23:05:35.750 263 12567.83 127.35 54630.78 88888.00 2015-09-20 23:05:35.875 263 12567.80 127.40 54630.78 88888.00 2015-09-20 23:05:36.000 263 12567.73 127.40 54630.78 88888.00 2015-09-20 23:05:36.125 263 12567.75 127.42 54630.78 88888.00 2015-09-20 23:05:36.250 263 12567.73 127.42 54630.75 88888.00 2015-09-20 23:05:36.375 263 12567.73 127.42 54630.75 88888.00 2015-09-20 23:05:36.500 263 12567.75 127.45 54630.75 88888.00 2015-09-20 23:05:36.625 263 12567.77 127.50 54630.78 88888.00 2015-09-20 23:05:36.750 263 12567.77 127.53 54630.75 88888.00 2015-09-20 23:05:36.875 263 12567.73 127.53 54630.75 88888.00 2015-09-20 23:05:37.000 263 12567.65 127.47 54630.70 88888.00 2015-09-20 23:05:37.125 263 12567.62 127.42 54630.70 88888.00 2015-09-20 23:05:37.250 263 12567.58 127.42 54630.70 88888.00 2015-09-20 23:05:37.375 263 12567.60 127.45 54630.68 88888.00 2015-09-20 23:05:37.500 263 12567.58 127.47 54630.70 88888.00 2015-09-20 23:05:37.625 263 12567.55 127.47 54630.70 88888.00 2015-09-20 23:05:37.750 263 12567.62 127.47 54630.65 88888.00 2015-09-20 23:05:37.875 263 12567.65 127.50 54630.68 88888.00 2015-09-20 23:05:38.000 263 12567.55 127.45 54630.62 88888.00 2015-09-20 23:05:38.125 263 12567.42 127.38 54630.60 88888.00 2015-09-20 23:05:38.250 263 12567.40 127.40 54630.62 88888.00 2015-09-20 23:05:38.375 263 12567.48 127.42 54630.62 88888.00 2015-09-20 23:05:38.500 263 12567.45 127.45 54630.62 88888.00 2015-09-20 23:05:38.625 263 12567.45 127.47 54630.65 88888.00 2015-09-20 23:05:38.750 263 12567.40 127.45 54630.65 88888.00 2015-09-20 23:05:38.875 263 12567.40 127.42 54630.60 88888.00 2015-09-20 23:05:39.000 263 12567.42 127.40 54630.57 88888.00 2015-09-20 23:05:39.125 263 12567.40 127.42 54630.62 88888.00 2015-09-20 23:05:39.250 263 12567.35 127.45 54630.65 88888.00 2015-09-20 23:05:39.375 263 12567.27 127.45 54630.62 88888.00 2015-09-20 23:05:39.500 263 12567.27 127.47 54630.60 88888.00 2015-09-20 23:05:39.625 263 12567.33 127.42 54630.60 88888.00 2015-09-20 23:05:39.750 263 12567.35 127.45 54630.60 88888.00 2015-09-20 23:05:39.875 263 12567.27 127.47 54630.60 88888.00 2015-09-20 23:05:40.000 263 12567.17 127.47 54630.57 88888.00 2015-09-20 23:05:40.125 263 12567.12 127.42 54630.57 88888.00 2015-09-20 23:05:40.250 263 12567.10 127.47 54630.60 88888.00 2015-09-20 23:05:40.375 263 12567.12 127.53 54630.57 88888.00 2015-09-20 23:05:40.500 263 12567.08 127.50 54630.55 88888.00 2015-09-20 23:05:40.625 263 12567.00 127.45 54630.55 88888.00 2015-09-20 23:05:40.750 263 12567.05 127.47 54630.55 88888.00 2015-09-20 23:05:40.875 263 12567.08 127.53 54630.53 88888.00 2015-09-20 23:05:41.000 263 12567.05 127.47 54630.53 88888.00 2015-09-20 23:05:41.125 263 12566.98 127.42 54630.55 88888.00 2015-09-20 23:05:41.250 263 12566.83 127.42 54630.50 88888.00 2015-09-20 23:05:41.375 263 12566.85 127.42 54630.50 88888.00 2015-09-20 23:05:41.500 263 12566.83 127.45 54630.50 88888.00 2015-09-20 23:05:41.625 263 12566.80 127.40 54630.47 88888.00 2015-09-20 23:05:41.750 263 12566.80 127.42 54630.47 88888.00 2015-09-20 23:05:41.875 263 12566.77 127.42 54630.50 88888.00 2015-09-20 23:05:42.000 263 12566.77 127.42 54630.47 88888.00 2015-09-20 23:05:42.125 263 12566.80 127.42 54630.50 88888.00 2015-09-20 23:05:42.250 263 12566.80 127.47 54630.50 88888.00 2015-09-20 23:05:42.375 263 12566.80 127.47 54630.47 88888.00 2015-09-20 23:05:42.500 263 12566.75 127.45 54630.47 88888.00 2015-09-20 23:05:42.625 263 12566.77 127.45 54630.47 88888.00 2015-09-20 23:05:42.750 263 12566.75 127.47 54630.47 88888.00 2015-09-20 23:05:42.875 263 12566.73 127.42 54630.45 88888.00 2015-09-20 23:05:43.000 263 12566.67 127.42 54630.45 88888.00 2015-09-20 23:05:43.125 263 12566.67 127.42 54630.47 88888.00 2015-09-20 23:05:43.250 263 12566.62 127.40 54630.45 88888.00 2015-09-20 23:05:43.375 263 12566.67 127.38 54630.47 88888.00 2015-09-20 23:05:43.500 263 12566.67 127.40 54630.43 88888.00 2015-09-20 23:05:43.625 263 12566.58 127.40 54630.40 88888.00 2015-09-20 23:05:43.750 263 12566.58 127.40 54630.40 88888.00 2015-09-20 23:05:43.875 263 12566.60 127.42 54630.40 88888.00 2015-09-20 23:05:44.000 263 12566.58 127.40 54630.38 88888.00 2015-09-20 23:05:44.125 263 12566.48 127.40 54630.40 88888.00 2015-09-20 23:05:44.250 263 12566.45 127.35 54630.38 88888.00 2015-09-20 23:05:44.375 263 12566.52 127.40 54630.38 88888.00 2015-09-20 23:05:44.500 263 12566.52 127.42 54630.38 88888.00 2015-09-20 23:05:44.625 263 12566.48 127.42 54630.38 88888.00 2015-09-20 23:05:44.750 263 12566.50 127.42 54630.35 88888.00 2015-09-20 23:05:44.875 263 12566.50 127.40 54630.35 88888.00 2015-09-20 23:05:45.000 263 12566.52 127.35 54630.32 88888.00 2015-09-20 23:05:45.125 263 12566.50 127.33 54630.32 88888.00 2015-09-20 23:05:45.250 263 12566.40 127.33 54630.32 88888.00 2015-09-20 23:05:45.375 263 12566.38 127.33 54630.32 88888.00 2015-09-20 23:05:45.500 263 12566.35 127.30 54630.30 88888.00 2015-09-20 23:05:45.625 263 12566.38 127.30 54630.28 88888.00 2015-09-20 23:05:45.750 263 12566.35 127.40 54630.30 88888.00 2015-09-20 23:05:45.875 263 12566.25 127.38 54630.30 88888.00 2015-09-20 23:05:46.000 263 12566.25 127.33 54630.25 88888.00 2015-09-20 23:05:46.125 263 12566.20 127.35 54630.25 88888.00 2015-09-20 23:05:46.250 263 12566.20 127.38 54630.28 88888.00 2015-09-20 23:05:46.375 263 12566.25 127.38 54630.28 88888.00 2015-09-20 23:05:46.500 263 12566.25 127.38 54630.25 88888.00 2015-09-20 23:05:46.625 263 12566.23 127.38 54630.25 88888.00 2015-09-20 23:05:46.750 263 12566.15 127.35 54630.25 88888.00 2015-09-20 23:05:46.875 263 12566.12 127.35 54630.22 88888.00 2015-09-20 23:05:47.000 263 12566.15 127.35 54630.20 88888.00 2015-09-20 23:05:47.125 263 12566.12 127.38 54630.18 88888.00 2015-09-20 23:05:47.250 263 12566.15 127.35 54630.18 88888.00 2015-09-20 23:05:47.375 263 12566.17 127.35 54630.18 88888.00 2015-09-20 23:05:47.500 263 12566.12 127.35 54630.15 88888.00 2015-09-20 23:05:47.625 263 12566.10 127.40 54630.18 88888.00 2015-09-20 23:05:47.750 263 12566.10 127.42 54630.18 88888.00 2015-09-20 23:05:47.875 263 12566.15 127.38 54630.18 88888.00 2015-09-20 23:05:48.000 263 12566.12 127.35 54630.18 88888.00 2015-09-20 23:05:48.125 263 12566.05 127.35 54630.15 88888.00 2015-09-20 23:05:48.250 263 12565.95 127.33 54630.18 88888.00 2015-09-20 23:05:48.375 263 12566.00 127.33 54630.18 88888.00 2015-09-20 23:05:48.500 263 12565.98 127.33 54630.15 88888.00 2015-09-20 23:05:48.625 263 12565.95 127.30 54630.15 88888.00 2015-09-20 23:05:48.750 263 12565.95 127.28 54630.18 88888.00 2015-09-20 23:05:48.875 263 12565.95 127.30 54630.18 88888.00 2015-09-20 23:05:49.000 263 12565.90 127.33 54630.12 88888.00 2015-09-20 23:05:49.125 263 12565.88 127.30 54630.15 88888.00 2015-09-20 23:05:49.250 263 12565.85 127.28 54630.10 88888.00 2015-09-20 23:05:49.375 263 12565.83 127.28 54630.10 88888.00 2015-09-20 23:05:49.500 263 12565.80 127.28 54630.12 88888.00 2015-09-20 23:05:49.625 263 12565.75 127.30 54630.10 88888.00 2015-09-20 23:05:49.750 263 12565.67 127.30 54630.07 88888.00 2015-09-20 23:05:49.875 263 12565.73 127.25 54630.07 88888.00 2015-09-20 23:05:50.000 263 12565.77 127.25 54630.07 88888.00 2015-09-20 23:05:50.125 263 12565.73 127.25 54630.10 88888.00 2015-09-20 23:05:50.250 263 12565.60 127.22 54630.10 88888.00 2015-09-20 23:05:50.375 263 12565.65 127.17 54630.05 88888.00 2015-09-20 23:05:50.500 263 12565.70 127.17 54630.03 88888.00 2015-09-20 23:05:50.625 263 12565.65 127.22 54630.05 88888.00 2015-09-20 23:05:50.750 263 12565.62 127.22 54630.05 88888.00 2015-09-20 23:05:50.875 263 12565.65 127.20 54630.05 88888.00 2015-09-20 23:05:51.000 263 12565.62 127.15 54630.03 88888.00 2015-09-20 23:05:51.125 263 12565.58 127.12 54630.03 88888.00 2015-09-20 23:05:51.250 263 12565.48 127.15 54630.03 88888.00 2015-09-20 23:05:51.375 263 12565.48 127.22 54630.03 88888.00 2015-09-20 23:05:51.500 263 12565.50 127.20 54630.05 88888.00 2015-09-20 23:05:51.625 263 12565.50 127.17 54630.03 88888.00 2015-09-20 23:05:51.750 263 12565.48 127.12 54630.00 88888.00 2015-09-20 23:05:51.875 263 12565.45 127.17 54630.03 88888.00 2015-09-20 23:05:52.000 263 12565.42 127.17 54630.03 88888.00 2015-09-20 23:05:52.125 263 12565.40 127.15 54630.05 88888.00 2015-09-20 23:05:52.250 263 12565.38 127.12 54630.03 88888.00 2015-09-20 23:05:52.375 263 12565.35 127.15 54630.03 88888.00 2015-09-20 23:05:52.500 263 12565.30 127.15 54629.97 88888.00 2015-09-20 23:05:52.625 263 12565.30 127.12 54630.00 88888.00 2015-09-20 23:05:52.750 263 12565.30 127.10 54630.00 88888.00 2015-09-20 23:05:52.875 263 12565.30 127.08 54629.97 88888.00 2015-09-20 23:05:53.000 263 12565.30 127.08 54629.95 88888.00 2015-09-20 23:05:53.125 263 12565.25 127.08 54629.97 88888.00 2015-09-20 23:05:53.250 263 12565.15 127.08 54629.95 88888.00 2015-09-20 23:05:53.375 263 12565.23 127.10 54629.95 88888.00 2015-09-20 23:05:53.500 263 12565.23 127.10 54629.97 88888.00 2015-09-20 23:05:53.625 263 12565.23 127.12 54629.97 88888.00 2015-09-20 23:05:53.750 263 12565.20 127.10 54629.97 88888.00 2015-09-20 23:05:53.875 263 12565.15 127.10 54629.95 88888.00 2015-09-20 23:05:54.000 263 12565.12 127.12 54629.93 88888.00 2015-09-20 23:05:54.125 263 12565.17 127.12 54629.93 88888.00 2015-09-20 23:05:54.250 263 12565.12 127.08 54629.93 88888.00 2015-09-20 23:05:54.375 263 12565.10 127.05 54629.90 88888.00 2015-09-20 23:05:54.500 263 12565.10 127.08 54629.95 88888.00 2015-09-20 23:05:54.625 263 12565.10 127.10 54629.95 88888.00 2015-09-20 23:05:54.750 263 12565.08 127.05 54629.97 88888.00 2015-09-20 23:05:54.875 263 12565.02 127.00 54629.95 88888.00 2015-09-20 23:05:55.000 263 12564.95 126.90 54629.93 88888.00 2015-09-20 23:05:55.125 263 12564.98 126.90 54629.93 88888.00 2015-09-20 23:05:55.250 263 12564.95 126.88 54629.93 88888.00 2015-09-20 23:05:55.375 263 12564.90 126.88 54629.93 88888.00 2015-09-20 23:05:55.500 263 12564.85 126.95 54629.93 88888.00 2015-09-20 23:05:55.625 263 12564.83 126.95 54629.90 88888.00 2015-09-20 23:05:55.750 263 12564.85 126.90 54629.90 88888.00 2015-09-20 23:05:55.875 263 12564.83 126.90 54629.85 88888.00 2015-09-20 23:05:56.000 263 12564.77 126.88 54629.85 88888.00 2015-09-20 23:05:56.125 263 12564.75 126.88 54629.85 88888.00 2015-09-20 23:05:56.250 263 12564.73 126.85 54629.88 88888.00 2015-09-20 23:05:56.375 263 12564.75 126.85 54629.88 88888.00 2015-09-20 23:05:56.500 263 12564.75 126.83 54629.85 88888.00 2015-09-20 23:05:56.625 263 12564.83 126.80 54629.82 88888.00 2015-09-20 23:05:56.750 263 12564.77 126.83 54629.85 88888.00 2015-09-20 23:05:56.875 263 12564.73 126.90 54629.82 88888.00 2015-09-20 23:05:57.000 263 12564.67 126.88 54629.82 88888.00 2015-09-20 23:05:57.125 263 12564.67 126.83 54629.82 88888.00 2015-09-20 23:05:57.250 263 12564.67 126.80 54629.82 88888.00 2015-09-20 23:05:57.375 263 12564.65 126.83 54629.80 88888.00 2015-09-20 23:05:57.500 263 12564.58 126.83 54629.82 88888.00 2015-09-20 23:05:57.625 263 12564.55 126.78 54629.78 88888.00 2015-09-20 23:05:57.750 263 12564.55 126.75 54629.78 88888.00 2015-09-20 23:05:57.875 263 12564.52 126.72 54629.78 88888.00 2015-09-20 23:05:58.000 263 12564.45 126.72 54629.75 88888.00 2015-09-20 23:05:58.125 263 12564.50 126.72 54629.72 88888.00 2015-09-20 23:05:58.250 263 12564.42 126.75 54629.72 88888.00 2015-09-20 23:05:58.375 263 12564.40 126.75 54629.72 88888.00 2015-09-20 23:05:58.500 263 12564.35 126.67 54629.72 88888.00 2015-09-20 23:05:58.625 263 12564.35 126.70 54629.75 88888.00 2015-09-20 23:05:58.750 263 12564.33 126.72 54629.75 88888.00 2015-09-20 23:05:58.875 263 12564.27 126.67 54629.70 88888.00 2015-09-20 23:05:59.000 263 12564.25 126.67 54629.68 88888.00 2015-09-20 23:05:59.125 263 12564.30 126.72 54629.68 88888.00 2015-09-20 23:05:59.250 263 12564.17 126.67 54629.70 88888.00 2015-09-20 23:05:59.375 263 12564.15 126.70 54629.72 88888.00 2015-09-20 23:05:59.500 263 12564.25 126.72 54629.72 88888.00 2015-09-20 23:05:59.625 263 12564.23 126.75 54629.70 88888.00 2015-09-20 23:05:59.750 263 12564.15 126.70 54629.65 88888.00 2015-09-20 23:05:59.875 263 12564.12 126.67 54629.65 88888.00 2015-09-20 23:06:00.000 263 12564.15 126.67 54629.65 88888.00 2015-09-20 23:06:00.125 263 12564.15 126.67 54629.65 88888.00 2015-09-20 23:06:00.250 263 12564.10 126.65 54629.65 88888.00 2015-09-20 23:06:00.375 263 12564.10 126.67 54629.62 88888.00 2015-09-20 23:06:00.500 263 12564.02 126.62 54629.65 88888.00 2015-09-20 23:06:00.625 263 12564.02 126.65 54629.62 88888.00 2015-09-20 23:06:00.750 263 12564.02 126.70 54629.60 88888.00 2015-09-20 23:06:00.875 263 12564.02 126.75 54629.62 88888.00 2015-09-20 23:06:01.000 263 12564.00 126.72 54629.62 88888.00 2015-09-20 23:06:01.125 263 12564.05 126.75 54629.60 88888.00 2015-09-20 23:06:01.250 263 12563.95 126.75 54629.60 88888.00 2015-09-20 23:06:01.375 263 12563.92 126.75 54629.60 88888.00 2015-09-20 23:06:01.500 263 12563.95 126.75 54629.57 88888.00 2015-09-20 23:06:01.625 263 12563.98 126.72 54629.60 88888.00 2015-09-20 23:06:01.750 263 12564.00 126.70 54629.60 88888.00 2015-09-20 23:06:01.875 263 12563.95 126.67 54629.60 88888.00 2015-09-20 23:06:02.000 263 12563.95 126.72 54629.57 88888.00 2015-09-20 23:06:02.125 263 12563.95 126.75 54629.60 88888.00 2015-09-20 23:06:02.250 263 12563.83 126.75 54629.60 88888.00 2015-09-20 23:06:02.375 263 12563.85 126.75 54629.55 88888.00 2015-09-20 23:06:02.500 263 12563.88 126.70 54629.55 88888.00 2015-09-20 23:06:02.625 263 12563.88 126.72 54629.50 88888.00 2015-09-20 23:06:02.750 263 12563.83 126.78 54629.50 88888.00 2015-09-20 23:06:02.875 263 12563.88 126.80 54629.53 88888.00 2015-09-20 23:06:03.000 263 12563.77 126.83 54629.53 88888.00 2015-09-20 23:06:03.125 263 12563.67 126.78 54629.53 88888.00 2015-09-20 23:06:03.250 263 12563.75 126.75 54629.53 88888.00 2015-09-20 23:06:03.375 263 12563.83 126.78 54629.53 88888.00 2015-09-20 23:06:03.500 263 12563.73 126.80 54629.50 88888.00 2015-09-20 23:06:03.625 263 12563.70 126.80 54629.50 88888.00 2015-09-20 23:06:03.750 263 12563.70 126.78 54629.50 88888.00 2015-09-20 23:06:03.875 263 12563.70 126.78 54629.47 88888.00 2015-09-20 23:06:04.000 263 12563.65 126.75 54629.47 88888.00 2015-09-20 23:06:04.125 263 12563.67 126.78 54629.47 88888.00 2015-09-20 23:06:04.250 263 12563.67 126.75 54629.47 88888.00 2015-09-20 23:06:04.375 263 12563.65 126.75 54629.47 88888.00 2015-09-20 23:06:04.500 263 12563.62 126.78 54629.43 88888.00 2015-09-20 23:06:04.625 263 12563.70 126.75 54629.45 88888.00 2015-09-20 23:06:04.750 263 12563.67 126.78 54629.45 88888.00 2015-09-20 23:06:04.875 263 12563.58 126.72 54629.43 88888.00 2015-09-20 23:06:05.000 263 12563.60 126.72 54629.38 88888.00 2015-09-20 23:06:05.125 263 12563.65 126.78 54629.38 88888.00 2015-09-20 23:06:05.250 263 12563.60 126.72 54629.40 88888.00 2015-09-20 23:06:05.375 263 12563.60 126.78 54629.38 88888.00 2015-09-20 23:06:05.500 263 12563.55 126.83 54629.38 88888.00 2015-09-20 23:06:05.625 263 12563.58 126.85 54629.35 88888.00 2015-09-20 23:06:05.750 263 12563.62 126.85 54629.35 88888.00 2015-09-20 23:06:05.875 263 12563.60 126.85 54629.35 88888.00 2015-09-20 23:06:06.000 263 12563.58 126.80 54629.32 88888.00 2015-09-20 23:06:06.125 263 12563.50 126.85 54629.32 88888.00 2015-09-20 23:06:06.250 263 12563.45 126.90 54629.32 88888.00 2015-09-20 23:06:06.375 263 12563.52 126.92 54629.35 88888.00 2015-09-20 23:06:06.500 263 12563.50 126.90 54629.30 88888.00 2015-09-20 23:06:06.625 263 12563.48 126.85 54629.28 88888.00 2015-09-20 23:06:06.750 263 12563.48 126.92 54629.28 88888.00 2015-09-20 23:06:06.875 263 12563.48 126.97 54629.25 88888.00 2015-09-20 23:06:07.000 263 12563.48 126.97 54629.22 88888.00 2015-09-20 23:06:07.125 263 12563.42 127.03 54629.22 88888.00 2015-09-20 23:06:07.250 263 12563.35 126.97 54629.22 88888.00 2015-09-20 23:06:07.375 263 12563.42 127.00 54629.22 88888.00 2015-09-20 23:06:07.500 263 12563.42 126.97 54629.25 88888.00 2015-09-20 23:06:07.625 263 12563.35 127.00 54629.22 88888.00 2015-09-20 23:06:07.750 263 12563.33 127.03 54629.20 88888.00 2015-09-20 23:06:07.875 263 12563.33 127.05 54629.20 88888.00 2015-09-20 23:06:08.000 263 12563.30 127.05 54629.18 88888.00 2015-09-20 23:06:08.125 263 12563.25 127.03 54629.18 88888.00 2015-09-20 23:06:08.250 263 12563.15 126.95 54629.18 88888.00 2015-09-20 23:06:08.375 263 12563.17 127.00 54629.15 88888.00 2015-09-20 23:06:08.500 263 12563.20 127.03 54629.15 88888.00 2015-09-20 23:06:08.625 263 12563.17 127.05 54629.12 88888.00 2015-09-20 23:06:08.750 263 12563.17 127.00 54629.12 88888.00 2015-09-20 23:06:08.875 263 12563.17 126.97 54629.12 88888.00 2015-09-20 23:06:09.000 263 12563.17 127.03 54629.12 88888.00 2015-09-20 23:06:09.125 263 12563.15 127.05 54629.12 88888.00 2015-09-20 23:06:09.250 263 12563.05 127.03 54629.05 88888.00 2015-09-20 23:06:09.375 263 12563.02 127.00 54629.05 88888.00 2015-09-20 23:06:09.500 263 12563.10 126.97 54629.05 88888.00 2015-09-20 23:06:09.625 263 12563.17 126.92 54629.03 88888.00 2015-09-20 23:06:09.750 263 12563.12 126.95 54629.03 88888.00 2015-09-20 23:06:09.875 263 12563.05 127.00 54629.05 88888.00 2015-09-20 23:06:10.000 263 12563.08 127.03 54629.05 88888.00 2015-09-20 23:06:10.125 263 12563.08 127.00 54629.07 88888.00 2015-09-20 23:06:10.250 263 12563.08 127.03 54629.05 88888.00 2015-09-20 23:06:10.375 263 12563.05 127.00 54629.03 88888.00 2015-09-20 23:06:10.500 263 12563.02 126.97 54629.00 88888.00 2015-09-20 23:06:10.625 263 12563.02 126.97 54629.00 88888.00 2015-09-20 23:06:10.750 263 12563.08 126.95 54629.00 88888.00 2015-09-20 23:06:10.875 263 12563.05 126.95 54628.97 88888.00 2015-09-20 23:06:11.000 263 12563.00 126.90 54628.97 88888.00 2015-09-20 23:06:11.125 263 12562.95 126.97 54629.00 88888.00 2015-09-20 23:06:11.250 263 12562.92 126.92 54628.97 88888.00 2015-09-20 23:06:11.375 263 12562.92 126.92 54628.95 88888.00 2015-09-20 23:06:11.500 263 12562.88 126.90 54628.93 88888.00 2015-09-20 23:06:11.625 263 12562.88 126.90 54628.93 88888.00 2015-09-20 23:06:11.750 263 12562.85 126.90 54628.93 88888.00 2015-09-20 23:06:11.875 263 12562.85 126.90 54628.90 88888.00 2015-09-20 23:06:12.000 263 12562.95 126.95 54628.90 88888.00 2015-09-20 23:06:12.125 263 12562.98 126.95 54628.93 88888.00 2015-09-20 23:06:12.250 263 12562.88 126.85 54628.90 88888.00 2015-09-20 23:06:12.375 263 12562.90 126.88 54628.85 88888.00 2015-09-20 23:06:12.500 263 12562.88 126.92 54628.80 88888.00 2015-09-20 23:06:12.625 263 12562.85 126.97 54628.82 88888.00 2015-09-20 23:06:12.750 263 12562.90 127.00 54628.82 88888.00 2015-09-20 23:06:12.875 263 12562.90 126.95 54628.82 88888.00 2015-09-20 23:06:13.000 263 12562.85 126.90 54628.88 88888.00 2015-09-20 23:06:13.125 263 12562.77 126.85 54628.85 88888.00 2015-09-20 23:06:13.250 263 12562.73 126.85 54628.85 88888.00 2015-09-20 23:06:13.375 263 12562.70 126.85 54628.82 88888.00 2015-09-20 23:06:13.500 263 12562.65 126.85 54628.80 88888.00 2015-09-20 23:06:13.625 263 12562.65 126.85 54628.80 88888.00 2015-09-20 23:06:13.750 263 12562.60 126.85 54628.78 88888.00 2015-09-20 23:06:13.875 263 12562.48 126.83 54628.78 88888.00 2015-09-20 23:06:14.000 263 12562.48 126.90 54628.80 88888.00 2015-09-20 23:06:14.125 263 12562.58 126.95 54628.82 88888.00 2015-09-20 23:06:14.250 263 12562.62 126.97 54628.80 88888.00 2015-09-20 23:06:14.375 263 12562.62 126.97 54628.78 88888.00 2015-09-20 23:06:14.500 263 12562.52 126.95 54628.78 88888.00 2015-09-20 23:06:14.625 263 12562.42 126.90 54628.78 88888.00 2015-09-20 23:06:14.750 263 12562.42 126.90 54628.78 88888.00 2015-09-20 23:06:14.875 263 12562.48 126.85 54628.78 88888.00 2015-09-20 23:06:15.000 263 12562.48 126.80 54628.78 88888.00 2015-09-20 23:06:15.125 263 12562.45 126.80 54628.78 88888.00 2015-09-20 23:06:15.250 263 12562.35 126.75 54628.75 88888.00 2015-09-20 23:06:15.375 263 12562.35 126.67 54628.72 88888.00 2015-09-20 23:06:15.500 263 12562.38 126.62 54628.75 88888.00 2015-09-20 23:06:15.625 263 12562.48 126.67 54628.78 88888.00 2015-09-20 23:06:15.750 263 12562.48 126.70 54628.75 88888.00 2015-09-20 23:06:15.875 263 12562.40 126.72 54628.72 88888.00 2015-09-20 23:06:16.000 263 12562.35 126.65 54628.72 88888.00 2015-09-20 23:06:16.125 263 12562.30 126.58 54628.72 88888.00 2015-09-20 23:06:16.250 263 12562.25 126.55 54628.72 88888.00 2015-09-20 23:06:16.375 263 12562.23 126.62 54628.72 88888.00 2015-09-20 23:06:16.500 263 12562.33 126.65 54628.75 88888.00 2015-09-20 23:06:16.625 263 12562.27 126.58 54628.75 88888.00 2015-09-20 23:06:16.750 263 12562.20 126.60 54628.72 88888.00 2015-09-20 23:06:16.875 263 12562.17 126.60 54628.70 88888.00 2015-09-20 23:06:17.000 263 12562.23 126.55 54628.70 88888.00 2015-09-20 23:06:17.125 263 12562.20 126.50 54628.68 88888.00 2015-09-20 23:06:17.250 263 12562.12 126.53 54628.72 88888.00 2015-09-20 23:06:17.375 263 12562.08 126.53 54628.70 88888.00 2015-09-20 23:06:17.500 263 12562.05 126.53 54628.68 88888.00 2015-09-20 23:06:17.625 263 12562.02 126.47 54628.65 88888.00 2015-09-20 23:06:17.750 263 12562.05 126.42 54628.65 88888.00 2015-09-20 23:06:17.875 263 12562.12 126.42 54628.68 88888.00 2015-09-20 23:06:18.000 263 12562.08 126.42 54628.65 88888.00 2015-09-20 23:06:18.125 263 12562.00 126.40 54628.62 88888.00 2015-09-20 23:06:18.250 263 12562.00 126.35 54628.65 88888.00 2015-09-20 23:06:18.375 263 12562.05 126.33 54628.62 88888.00 2015-09-20 23:06:18.500 263 12562.05 126.33 54628.62 88888.00 2015-09-20 23:06:18.625 263 12562.05 126.35 54628.60 88888.00 2015-09-20 23:06:18.750 263 12561.95 126.38 54628.62 88888.00 2015-09-20 23:06:18.875 263 12561.88 126.35 54628.62 88888.00 2015-09-20 23:06:19.000 263 12561.92 126.28 54628.62 88888.00 2015-09-20 23:06:19.125 263 12561.95 126.25 54628.60 88888.00 2015-09-20 23:06:19.250 263 12561.90 126.22 54628.57 88888.00 2015-09-20 23:06:19.375 263 12561.90 126.25 54628.60 88888.00 2015-09-20 23:06:19.500 263 12561.88 126.22 54628.60 88888.00 2015-09-20 23:06:19.625 263 12561.83 126.20 54628.57 88888.00 2015-09-20 23:06:19.750 263 12561.75 126.17 54628.57 88888.00 2015-09-20 23:06:19.875 263 12561.73 126.15 54628.57 88888.00 2015-09-20 23:06:20.000 263 12561.77 126.15 54628.53 88888.00 2015-09-20 23:06:20.125 263 12561.75 126.12 54628.55 88888.00 2015-09-20 23:06:20.250 263 12561.73 126.10 54628.55 88888.00 2015-09-20 23:06:20.375 263 12561.80 126.12 54628.55 88888.00 2015-09-20 23:06:20.500 263 12561.80 126.15 54628.55 88888.00 2015-09-20 23:06:20.625 263 12561.77 126.12 54628.53 88888.00 2015-09-20 23:06:20.750 263 12561.70 126.10 54628.50 88888.00 2015-09-20 23:06:20.875 263 12561.75 126.10 54628.50 88888.00 2015-09-20 23:06:21.000 263 12561.70 126.08 54628.47 88888.00 2015-09-20 23:06:21.125 263 12561.65 126.05 54628.50 88888.00 2015-09-20 23:06:21.250 263 12561.62 126.03 54628.55 88888.00 2015-09-20 23:06:21.375 263 12561.65 126.03 54628.55 88888.00 2015-09-20 23:06:21.500 263 12561.62 125.97 54628.55 88888.00 2015-09-20 23:06:21.625 263 12561.60 126.00 54628.55 88888.00 2015-09-20 23:06:21.750 263 12561.60 126.05 54628.57 88888.00 2015-09-20 23:06:21.875 263 12561.58 126.03 54628.57 88888.00 2015-09-20 23:06:22.000 263 12561.60 126.00 54628.50 88888.00 2015-09-20 23:06:22.125 263 12561.60 125.95 54628.47 88888.00 2015-09-20 23:06:22.250 263 12561.50 125.90 54628.53 88888.00 2015-09-20 23:06:22.375 263 12561.48 125.92 54628.55 88888.00 2015-09-20 23:06:22.500 263 12561.48 125.95 54628.57 88888.00 2015-09-20 23:06:22.625 263 12561.50 125.95 54628.60 88888.00 2015-09-20 23:06:22.750 263 12561.48 125.92 54628.53 88888.00 2015-09-20 23:06:22.875 263 12561.42 125.85 54628.50 88888.00 2015-09-20 23:06:23.000 263 12561.42 125.85 54628.50 88888.00 2015-09-20 23:06:23.125 263 12561.45 125.90 54628.53 88888.00 2015-09-20 23:06:23.250 263 12561.45 125.88 54628.55 88888.00 2015-09-20 23:06:23.375 263 12561.45 125.85 54628.53 88888.00 2015-09-20 23:06:23.500 263 12561.40 125.83 54628.53 88888.00 2015-09-20 23:06:23.625 263 12561.35 125.78 54628.50 88888.00 2015-09-20 23:06:23.750 263 12561.38 125.80 54628.50 88888.00 2015-09-20 23:06:23.875 263 12561.38 125.80 54628.53 88888.00 2015-09-20 23:06:24.000 263 12561.35 125.80 54628.50 88888.00 2015-09-20 23:06:24.125 263 12561.23 125.78 54628.53 88888.00 2015-09-20 23:06:24.250 263 12561.17 125.78 54628.53 88888.00 2015-09-20 23:06:24.375 263 12561.23 125.78 54628.53 88888.00 2015-09-20 23:06:24.500 263 12561.25 125.80 54628.50 88888.00 2015-09-20 23:06:24.625 263 12561.17 125.75 54628.47 88888.00 2015-09-20 23:06:24.750 263 12561.20 125.75 54628.47 88888.00 2015-09-20 23:06:24.875 263 12561.20 125.75 54628.50 88888.00 2015-09-20 23:06:25.000 263 12561.20 125.70 54628.45 88888.00 2015-09-20 23:06:25.125 263 12561.15 125.67 54628.47 88888.00 2015-09-20 23:06:25.250 263 12561.02 125.70 54628.50 88888.00 2015-09-20 23:06:25.375 263 12561.08 125.72 54628.47 88888.00 2015-09-20 23:06:25.500 263 12561.02 125.65 54628.47 88888.00 2015-09-20 23:06:25.625 263 12561.00 125.62 54628.45 88888.00 2015-09-20 23:06:25.750 263 12561.00 125.62 54628.45 88888.00 2015-09-20 23:06:25.875 263 12561.00 125.62 54628.45 88888.00 2015-09-20 23:06:26.000 263 12561.02 125.60 54628.43 88888.00 2015-09-20 23:06:26.125 263 12561.00 125.62 54628.45 88888.00 2015-09-20 23:06:26.250 263 12560.85 125.58 54628.43 88888.00 2015-09-20 23:06:26.375 263 12560.83 125.60 54628.40 88888.00 2015-09-20 23:06:26.500 263 12560.83 125.62 54628.43 88888.00 2015-09-20 23:06:26.625 263 12560.90 125.65 54628.40 88888.00 2015-09-20 23:06:26.750 263 12560.90 125.62 54628.40 88888.00 2015-09-20 23:06:26.875 263 12560.83 125.60 54628.40 88888.00 2015-09-20 23:06:27.000 263 12560.77 125.60 54628.40 88888.00 2015-09-20 23:06:27.125 263 12560.75 125.58 54628.38 88888.00 2015-09-20 23:06:27.250 263 12560.75 125.53 54628.40 88888.00 2015-09-20 23:06:27.375 263 12560.83 125.53 54628.40 88888.00 2015-09-20 23:06:27.500 263 12560.80 125.53 54628.40 88888.00 2015-09-20 23:06:27.625 263 12560.80 125.58 54628.35 88888.00 2015-09-20 23:06:27.750 263 12560.77 125.58 54628.32 88888.00 2015-09-20 23:06:27.875 263 12560.75 125.58 54628.35 88888.00 2015-09-20 23:06:28.000 263 12560.77 125.55 54628.35 88888.00 2015-09-20 23:06:28.125 263 12560.80 125.58 54628.35 88888.00 2015-09-20 23:06:28.250 263 12560.75 125.58 54628.32 88888.00 2015-09-20 23:06:28.375 263 12560.73 125.55 54628.32 88888.00 2015-09-20 23:06:28.500 263 12560.70 125.50 54628.32 88888.00 2015-09-20 23:06:28.625 263 12560.65 125.47 54628.32 88888.00 2015-09-20 23:06:28.750 263 12560.67 125.45 54628.35 88888.00 2015-09-20 23:06:28.875 263 12560.67 125.45 54628.32 88888.00 2015-09-20 23:06:29.000 263 12560.75 125.45 54628.30 88888.00 2015-09-20 23:06:29.125 263 12560.73 125.50 54628.32 88888.00 2015-09-20 23:06:29.250 263 12560.67 125.53 54628.32 88888.00 2015-09-20 23:06:29.375 263 12560.65 125.50 54628.30 88888.00 2015-09-20 23:06:29.500 263 12560.65 125.50 54628.25 88888.00 2015-09-20 23:06:29.625 263 12560.67 125.50 54628.28 88888.00 2015-09-20 23:06:29.750 263 12560.62 125.50 54628.28 88888.00 2015-09-20 23:06:29.875 263 12560.60 125.47 54628.28 88888.00 2015-09-20 23:06:30.000 263 12560.55 125.45 54628.25 88888.00 2015-09-20 23:06:30.125 263 12560.55 125.47 54628.30 88888.00 2015-09-20 23:06:30.250 263 12560.48 125.42 54628.28 88888.00 2015-09-20 23:06:30.375 263 12560.48 125.40 54628.25 88888.00 2015-09-20 23:06:30.500 263 12560.42 125.45 54628.25 88888.00 2015-09-20 23:06:30.625 263 12560.45 125.45 54628.25 88888.00 2015-09-20 23:06:30.750 263 12560.48 125.40 54628.22 88888.00 2015-09-20 23:06:30.875 263 12560.45 125.40 54628.22 88888.00 2015-09-20 23:06:31.000 263 12560.45 125.42 54628.22 88888.00 2015-09-20 23:06:31.125 263 12560.48 125.42 54628.20 88888.00 2015-09-20 23:06:31.250 263 12560.42 125.40 54628.22 88888.00 2015-09-20 23:06:31.375 263 12560.40 125.40 54628.20 88888.00 2015-09-20 23:06:31.500 263 12560.38 125.42 54628.20 88888.00 2015-09-20 23:06:31.625 263 12560.38 125.40 54628.18 88888.00 2015-09-20 23:06:31.750 263 12560.35 125.38 54628.18 88888.00 2015-09-20 23:06:31.875 263 12560.33 125.38 54628.18 88888.00 2015-09-20 23:06:32.000 263 12560.35 125.38 54628.15 88888.00 2015-09-20 23:06:32.125 263 12560.27 125.40 54628.15 88888.00 2015-09-20 23:06:32.250 263 12560.15 125.38 54628.12 88888.00 2015-09-20 23:06:32.375 263 12560.15 125.38 54628.12 88888.00 2015-09-20 23:06:32.500 263 12560.17 125.35 54628.15 88888.00 2015-09-20 23:06:32.625 263 12560.20 125.33 54628.15 88888.00 2015-09-20 23:06:32.750 263 12560.15 125.33 54628.12 88888.00 2015-09-20 23:06:32.875 263 12560.10 125.35 54628.12 88888.00 2015-09-20 23:06:33.000 263 12560.10 125.35 54628.10 88888.00 2015-09-20 23:06:33.125 263 12560.08 125.35 54628.12 88888.00 2015-09-20 23:06:33.250 263 12560.05 125.28 54628.12 88888.00 2015-09-20 23:06:33.375 263 12560.08 125.28 54628.10 88888.00 2015-09-20 23:06:33.500 263 12560.10 125.25 54628.12 88888.00 2015-09-20 23:06:33.625 263 12560.02 125.22 54628.12 88888.00 2015-09-20 23:06:33.750 263 12560.00 125.20 54628.12 88888.00 2015-09-20 23:06:33.875 263 12559.95 125.22 54628.10 88888.00 2015-09-20 23:06:34.000 263 12559.95 125.25 54628.10 88888.00 2015-09-20 23:06:34.125 263 12560.05 125.25 54628.12 88888.00 2015-09-20 23:06:34.250 263 12560.00 125.22 54628.12 88888.00 2015-09-20 23:06:34.375 263 12559.98 125.25 54628.10 88888.00 2015-09-20 23:06:34.500 263 12559.92 125.25 54628.10 88888.00 2015-09-20 23:06:34.625 263 12559.92 125.22 54628.07 88888.00 2015-09-20 23:06:34.750 263 12559.88 125.22 54628.07 88888.00 2015-09-20 23:06:34.875 263 12559.80 125.22 54628.05 88888.00 2015-09-20 23:06:35.000 263 12559.77 125.20 54628.05 88888.00 2015-09-20 23:06:35.125 263 12559.75 125.17 54628.03 88888.00 2015-09-20 23:06:35.250 263 12559.73 125.15 54628.05 88888.00 2015-09-20 23:06:35.375 263 12559.77 125.12 54628.05 88888.00 2015-09-20 23:06:35.500 263 12559.75 125.12 54628.05 88888.00 2015-09-20 23:06:35.625 263 12559.75 125.12 54628.03 88888.00 2015-09-20 23:06:35.750 263 12559.77 125.15 54628.05 88888.00 2015-09-20 23:06:35.875 263 12559.70 125.08 54628.05 88888.00 2015-09-20 23:06:36.000 263 12559.67 125.03 54628.03 88888.00 2015-09-20 23:06:36.125 263 12559.67 125.08 54628.03 88888.00 2015-09-20 23:06:36.250 263 12559.62 125.05 54628.05 88888.00 2015-09-20 23:06:36.375 263 12559.70 125.03 54628.00 88888.00 2015-09-20 23:06:36.500 263 12559.67 125.03 54628.03 88888.00 2015-09-20 23:06:36.625 263 12559.65 125.08 54628.05 88888.00 2015-09-20 23:06:36.750 263 12559.65 125.10 54628.05 88888.00 2015-09-20 23:06:36.875 263 12559.62 125.10 54628.03 88888.00 2015-09-20 23:06:37.000 263 12559.55 125.03 54628.03 88888.00 2015-09-20 23:06:37.125 263 12559.58 124.97 54628.03 88888.00 2015-09-20 23:06:37.250 263 12559.52 124.97 54628.03 88888.00 2015-09-20 23:06:37.375 263 12559.55 124.97 54628.03 88888.00 2015-09-20 23:06:37.500 263 12559.52 125.03 54628.00 88888.00 2015-09-20 23:06:37.625 263 12559.45 125.00 54628.00 88888.00 2015-09-20 23:06:37.750 263 12559.38 124.92 54627.97 88888.00 2015-09-20 23:06:37.875 263 12559.42 124.90 54627.97 88888.00 2015-09-20 23:06:38.000 263 12559.45 124.92 54627.97 88888.00 2015-09-20 23:06:38.125 263 12559.40 124.95 54627.97 88888.00 2015-09-20 23:06:38.250 263 12559.30 124.95 54628.00 88888.00 2015-09-20 23:06:38.375 263 12559.33 124.92 54628.00 88888.00 2015-09-20 23:06:38.500 263 12559.33 124.85 54627.97 88888.00 2015-09-20 23:06:38.625 263 12559.33 124.80 54627.97 88888.00 2015-09-20 23:06:38.750 263 12559.35 124.80 54628.00 88888.00 2015-09-20 23:06:38.875 263 12559.30 124.83 54628.00 88888.00 2015-09-20 23:06:39.000 263 12559.25 124.83 54628.00 88888.00 2015-09-20 23:06:39.125 263 12559.23 124.83 54628.00 88888.00 2015-09-20 23:06:39.250 263 12559.23 124.75 54628.00 88888.00 2015-09-20 23:06:39.375 263 12559.20 124.78 54627.97 88888.00 2015-09-20 23:06:39.500 263 12559.17 124.83 54627.97 88888.00 2015-09-20 23:06:39.625 263 12559.15 124.80 54627.97 88888.00 2015-09-20 23:06:39.750 263 12559.15 124.75 54627.97 88888.00 2015-09-20 23:06:39.875 263 12559.15 124.72 54627.95 88888.00 2015-09-20 23:06:40.000 263 12559.08 124.70 54627.95 88888.00 2015-09-20 23:06:40.125 263 12559.02 124.70 54627.97 88888.00 2015-09-20 23:06:40.250 263 12559.02 124.78 54627.97 88888.00 2015-09-20 23:06:40.375 263 12559.12 124.78 54627.97 88888.00 2015-09-20 23:06:40.500 263 12559.05 124.72 54627.95 88888.00 2015-09-20 23:06:40.625 263 12559.00 124.70 54627.93 88888.00 2015-09-20 23:06:40.750 263 12559.02 124.78 54627.95 88888.00 2015-09-20 23:06:40.875 263 12559.05 124.78 54627.95 88888.00 2015-09-20 23:06:41.000 263 12558.98 124.72 54627.93 88888.00 2015-09-20 23:06:41.125 263 12558.90 124.70 54627.95 88888.00 2015-09-20 23:06:41.250 263 12558.88 124.65 54627.95 88888.00 2015-09-20 23:06:41.375 263 12558.90 124.62 54627.95 88888.00 2015-09-20 23:06:41.500 263 12558.85 124.60 54627.93 88888.00 2015-09-20 23:06:41.625 263 12558.85 124.60 54627.93 88888.00 2015-09-20 23:06:41.750 263 12558.85 124.60 54627.93 88888.00 2015-09-20 23:06:41.875 263 12558.88 124.62 54627.93 88888.00 2015-09-20 23:06:42.000 263 12558.83 124.60 54627.90 88888.00 2015-09-20 23:06:42.125 263 12558.77 124.58 54627.93 88888.00 2015-09-20 23:06:42.250 263 12558.77 124.58 54627.93 88888.00 2015-09-20 23:06:42.375 263 12558.73 124.58 54627.90 88888.00 2015-09-20 23:06:42.500 263 12558.73 124.58 54627.90 88888.00 2015-09-20 23:06:42.625 263 12558.73 124.58 54627.88 88888.00 2015-09-20 23:06:42.750 263 12558.70 124.55 54627.88 88888.00 2015-09-20 23:06:42.875 263 12558.62 124.50 54627.88 88888.00 2015-09-20 23:06:43.000 263 12558.62 124.47 54627.85 88888.00 2015-09-20 23:06:43.125 263 12558.67 124.47 54627.88 88888.00 2015-09-20 23:06:43.250 263 12558.62 124.50 54627.88 88888.00 2015-09-20 23:06:43.375 263 12558.62 124.53 54627.88 88888.00 2015-09-20 23:06:43.500 263 12558.62 124.50 54627.90 88888.00 2015-09-20 23:06:43.625 263 12558.67 124.50 54627.88 88888.00 2015-09-20 23:06:43.750 263 12558.67 124.50 54627.88 88888.00 2015-09-20 23:06:43.875 263 12558.67 124.50 54627.90 88888.00 2015-09-20 23:06:44.000 263 12558.65 124.50 54627.85 88888.00 2015-09-20 23:06:44.125 263 12558.67 124.50 54627.85 88888.00 2015-09-20 23:06:44.250 263 12558.62 124.47 54627.85 88888.00 2015-09-20 23:06:44.375 263 12558.60 124.47 54627.85 88888.00 2015-09-20 23:06:44.500 263 12558.48 124.45 54627.88 88888.00 2015-09-20 23:06:44.625 263 12558.45 124.45 54627.85 88888.00 2015-09-20 23:06:44.750 263 12558.45 124.42 54627.82 88888.00 2015-09-20 23:06:44.875 263 12558.42 124.45 54627.82 88888.00 2015-09-20 23:06:45.000 263 12558.42 124.45 54627.80 88888.00 2015-09-20 23:06:45.125 263 12558.40 124.42 54627.80 88888.00 2015-09-20 23:06:45.250 263 12558.42 124.38 54627.82 88888.00 2015-09-20 23:06:45.375 263 12558.45 124.45 54627.85 88888.00 2015-09-20 23:06:45.500 263 12558.42 124.47 54627.82 88888.00 2015-09-20 23:06:45.625 263 12558.48 124.47 54627.82 88888.00 2015-09-20 23:06:45.750 263 12558.45 124.47 54627.80 88888.00 2015-09-20 23:06:45.875 263 12558.38 124.42 54627.78 88888.00 2015-09-20 23:06:46.000 263 12558.38 124.38 54627.75 88888.00 2015-09-20 23:06:46.125 263 12558.40 124.38 54627.75 88888.00 2015-09-20 23:06:46.250 263 12558.40 124.38 54627.78 88888.00 2015-09-20 23:06:46.375 263 12558.42 124.38 54627.80 88888.00 2015-09-20 23:06:46.500 263 12558.38 124.42 54627.80 88888.00 2015-09-20 23:06:46.625 263 12558.35 124.42 54627.78 88888.00 2015-09-20 23:06:46.750 263 12558.38 124.40 54627.78 88888.00 2015-09-20 23:06:46.875 263 12558.33 124.38 54627.78 88888.00 2015-09-20 23:06:47.000 263 12558.27 124.40 54627.78 88888.00 2015-09-20 23:06:47.125 263 12558.25 124.45 54627.78 88888.00 2015-09-20 23:06:47.250 263 12558.23 124.42 54627.72 88888.00 2015-09-20 23:06:47.375 263 12558.20 124.42 54627.72 88888.00 2015-09-20 23:06:47.500 263 12558.17 124.42 54627.72 88888.00 2015-09-20 23:06:47.625 263 12558.20 124.42 54627.75 88888.00 2015-09-20 23:06:47.750 263 12558.23 124.35 54627.72 88888.00 2015-09-20 23:06:47.875 263 12558.20 124.38 54627.72 88888.00 2015-09-20 23:06:48.000 263 12558.23 124.42 54627.70 88888.00 2015-09-20 23:06:48.125 263 12558.17 124.45 54627.72 88888.00 2015-09-20 23:06:48.250 263 12558.08 124.38 54627.72 88888.00 2015-09-20 23:06:48.375 263 12558.12 124.35 54627.70 88888.00 2015-09-20 23:06:48.500 263 12558.23 124.30 54627.68 88888.00 2015-09-20 23:06:48.625 263 12558.25 124.28 54627.65 88888.00 2015-09-20 23:06:48.750 263 12558.17 124.28 54627.65 88888.00 2015-09-20 23:06:48.875 263 12558.12 124.28 54627.65 88888.00 2015-09-20 23:06:49.000 263 12558.08 124.28 54627.62 88888.00 2015-09-20 23:06:49.125 263 12558.10 124.28 54627.62 88888.00 2015-09-20 23:06:49.250 263 12558.05 124.30 54627.62 88888.00 2015-09-20 23:06:49.375 263 12558.12 124.28 54627.60 88888.00 2015-09-20 23:06:49.500 263 12558.10 124.28 54627.62 88888.00 2015-09-20 23:06:49.625 263 12558.10 124.28 54627.62 88888.00 2015-09-20 23:06:49.750 263 12558.10 124.28 54627.60 88888.00 2015-09-20 23:06:49.875 263 12558.05 124.22 54627.60 88888.00 2015-09-20 23:06:50.000 263 12557.98 124.20 54627.60 88888.00 2015-09-20 23:06:50.125 263 12557.98 124.22 54627.60 88888.00 2015-09-20 23:06:50.250 263 12557.95 124.25 54627.60 88888.00 2015-09-20 23:06:50.375 263 12558.00 124.25 54627.57 88888.00 2015-09-20 23:06:50.500 263 12557.98 124.25 54627.57 88888.00 2015-09-20 23:06:50.625 263 12557.92 124.25 54627.60 88888.00 2015-09-20 23:06:50.750 263 12557.98 124.28 54627.57 88888.00 2015-09-20 23:06:50.875 263 12558.00 124.28 54627.57 88888.00 2015-09-20 23:06:51.000 263 12558.02 124.28 54627.55 88888.00 2015-09-20 23:06:51.125 263 12558.00 124.30 54627.55 88888.00 2015-09-20 23:06:51.250 263 12557.92 124.25 54627.55 88888.00 2015-09-20 23:06:51.375 263 12558.02 124.30 54627.57 88888.00 2015-09-20 23:06:51.500 263 12558.02 124.30 54627.55 88888.00 2015-09-20 23:06:51.625 263 12557.98 124.30 54627.55 88888.00 2015-09-20 23:06:51.750 263 12557.98 124.28 54627.53 88888.00 2015-09-20 23:06:51.875 263 12557.95 124.22 54627.50 88888.00 2015-09-20 23:06:52.000 263 12557.98 124.25 54627.50 88888.00 2015-09-20 23:06:52.125 263 12557.88 124.28 54627.50 88888.00 2015-09-20 23:06:52.250 263 12557.80 124.25 54627.50 88888.00 2015-09-20 23:06:52.375 263 12557.85 124.25 54627.47 88888.00 2015-09-20 23:06:52.500 263 12557.83 124.20 54627.47 88888.00 2015-09-20 23:06:52.625 263 12557.83 124.20 54627.47 88888.00 2015-09-20 23:06:52.750 263 12557.83 124.17 54627.47 88888.00 2015-09-20 23:06:52.875 263 12557.80 124.12 54627.45 88888.00 2015-09-20 23:06:53.000 263 12557.83 124.12 54627.43 88888.00 2015-09-20 23:06:53.125 263 12557.88 124.17 54627.43 88888.00 2015-09-20 23:06:53.250 263 12557.85 124.15 54627.43 88888.00 2015-09-20 23:06:53.375 263 12557.95 124.10 54627.40 88888.00 2015-09-20 23:06:53.500 263 12557.88 124.08 54627.40 88888.00 2015-09-20 23:06:53.625 263 12557.80 124.10 54627.40 88888.00 2015-09-20 23:06:53.750 263 12557.75 124.10 54627.40 88888.00 2015-09-20 23:06:53.875 263 12557.70 124.10 54627.40 88888.00 2015-09-20 23:06:54.000 263 12557.67 124.12 54627.35 88888.00 2015-09-20 23:06:54.125 263 12557.65 124.12 54627.35 88888.00 2015-09-20 23:06:54.250 263 12557.65 124.10 54627.38 88888.00 2015-09-20 23:06:54.375 263 12557.67 124.08 54627.38 88888.00 2015-09-20 23:06:54.500 263 12557.65 124.05 54627.35 88888.00 2015-09-20 23:06:54.625 263 12557.62 124.05 54627.35 88888.00 2015-09-20 23:06:54.750 263 12557.60 124.05 54627.32 88888.00 2015-09-20 23:06:54.875 263 12557.58 124.03 54627.30 88888.00 2015-09-20 23:06:55.000 263 12557.58 124.00 54627.32 88888.00 2015-09-20 23:06:55.125 263 12557.58 124.00 54627.32 88888.00 2015-09-20 23:06:55.250 263 12557.58 123.95 54627.32 88888.00 2015-09-20 23:06:55.375 263 12557.58 123.97 54627.30 88888.00 2015-09-20 23:06:55.500 263 12557.55 123.92 54627.32 88888.00 2015-09-20 23:06:55.625 263 12557.58 123.90 54627.30 88888.00 2015-09-20 23:06:55.750 263 12557.62 123.95 54627.32 88888.00 2015-09-20 23:06:55.875 263 12557.60 123.95 54627.30 88888.00 2015-09-20 23:06:56.000 263 12557.55 123.92 54627.30 88888.00 2015-09-20 23:06:56.125 263 12557.48 123.92 54627.28 88888.00 2015-09-20 23:06:56.250 263 12557.40 123.88 54627.30 88888.00 2015-09-20 23:06:56.375 263 12557.35 123.90 54627.28 88888.00 2015-09-20 23:06:56.500 263 12557.38 123.88 54627.28 88888.00 2015-09-20 23:06:56.625 263 12557.38 123.90 54627.25 88888.00 2015-09-20 23:06:56.750 263 12557.40 123.90 54627.25 88888.00 2015-09-20 23:06:56.875 263 12557.42 123.85 54627.28 88888.00 2015-09-20 23:06:57.000 263 12557.42 123.88 54627.28 88888.00 2015-09-20 23:06:57.125 263 12557.40 123.90 54627.28 88888.00 2015-09-20 23:06:57.250 263 12557.35 123.83 54627.25 88888.00 2015-09-20 23:06:57.375 263 12557.35 123.80 54627.22 88888.00 2015-09-20 23:06:57.500 263 12557.38 123.80 54627.22 88888.00 2015-09-20 23:06:57.625 263 12557.35 123.83 54627.22 88888.00 2015-09-20 23:06:57.750 263 12557.33 123.83 54627.20 88888.00 2015-09-20 23:06:57.875 263 12557.30 123.85 54627.22 88888.00 2015-09-20 23:06:58.000 263 12557.33 123.80 54627.22 88888.00 2015-09-20 23:06:58.125 263 12557.33 123.78 54627.22 88888.00 2015-09-20 23:06:58.250 263 12557.25 123.80 54627.22 88888.00 2015-09-20 23:06:58.375 263 12557.30 123.80 54627.20 88888.00 2015-09-20 23:06:58.500 263 12557.25 123.75 54627.18 88888.00 2015-09-20 23:06:58.625 263 12557.23 123.75 54627.20 88888.00 2015-09-20 23:06:58.750 263 12557.23 123.75 54627.20 88888.00 2015-09-20 23:06:58.875 263 12557.25 123.78 54627.20 88888.00 2015-09-20 23:06:59.000 263 12557.25 123.72 54627.20 88888.00 2015-09-20 23:06:59.125 263 12557.17 123.72 54627.20 88888.00 2015-09-20 23:06:59.250 263 12557.10 123.62 54627.18 88888.00 2015-09-20 23:06:59.375 263 12557.12 123.62 54627.18 88888.00 2015-09-20 23:06:59.500 263 12557.12 123.60 54627.15 88888.00 2015-09-20 23:06:59.625 263 12557.05 123.60 54627.12 88888.00 2015-09-20 23:06:59.750 263 12557.02 123.62 54627.12 88888.00 2015-09-20 23:06:59.875 263 12557.05 123.60 54627.15 88888.00 2015-09-20 23:07:00.000 263 12557.02 123.58 54627.12 88888.00 2015-09-20 23:07:00.125 263 12556.98 123.55 54627.10 88888.00 2015-09-20 23:07:00.250 263 12556.92 123.53 54627.10 88888.00 2015-09-20 23:07:00.375 263 12556.90 123.53 54627.05 88888.00 2015-09-20 23:07:00.500 263 12556.88 123.47 54627.10 88888.00 2015-09-20 23:07:00.625 263 12556.90 123.50 54627.10 88888.00 2015-09-20 23:07:00.750 263 12556.85 123.53 54627.10 88888.00 2015-09-20 23:07:00.875 263 12556.85 123.47 54627.12 88888.00 2015-09-20 23:07:01.000 263 12556.85 123.47 54627.12 88888.00 2015-09-20 23:07:01.125 263 12556.85 123.47 54627.12 88888.00 2015-09-20 23:07:01.250 263 12556.85 123.42 54627.10 88888.00 2015-09-20 23:07:01.375 263 12556.90 123.45 54627.10 88888.00 2015-09-20 23:07:01.500 263 12556.90 123.45 54627.07 88888.00 2015-09-20 23:07:01.625 263 12556.88 123.42 54627.07 88888.00 2015-09-20 23:07:01.750 263 12556.88 123.42 54627.05 88888.00 2015-09-20 23:07:01.875 263 12556.90 123.40 54627.05 88888.00 2015-09-20 23:07:02.000 263 12556.85 123.38 54627.05 88888.00 2015-09-20 23:07:02.125 263 12556.88 123.38 54627.05 88888.00 2015-09-20 23:07:02.250 263 12556.83 123.35 54627.07 88888.00 2015-09-20 23:07:02.375 263 12556.83 123.35 54627.05 88888.00 2015-09-20 23:07:02.500 263 12556.75 123.35 54627.05 88888.00 2015-09-20 23:07:02.625 263 12556.70 123.33 54627.03 88888.00 2015-09-20 23:07:02.750 263 12556.65 123.35 54627.00 88888.00 2015-09-20 23:07:02.875 263 12556.62 123.35 54627.00 88888.00 2015-09-20 23:07:03.000 263 12556.67 123.30 54627.00 88888.00 2015-09-20 23:07:03.125 263 12556.62 123.30 54627.03 88888.00 2015-09-20 23:07:03.250 263 12556.50 123.28 54627.03 88888.00 2015-09-20 23:07:03.375 263 12556.48 123.28 54627.00 88888.00 2015-09-20 23:07:03.500 263 12556.50 123.28 54627.00 88888.00 2015-09-20 23:07:03.625 263 12556.45 123.28 54627.00 88888.00 2015-09-20 23:07:03.750 263 12556.42 123.30 54626.97 88888.00 2015-09-20 23:07:03.875 263 12556.45 123.30 54627.00 88888.00 2015-09-20 23:07:04.000 263 12556.42 123.30 54626.95 88888.00 2015-09-20 23:07:04.125 263 12556.42 123.25 54626.97 88888.00 2015-09-20 23:07:04.250 263 12556.38 123.20 54626.95 88888.00 2015-09-20 23:07:04.375 263 12556.40 123.17 54626.95 88888.00 2015-09-20 23:07:04.500 263 12556.40 123.17 54626.97 88888.00 2015-09-20 23:07:04.625 263 12556.40 123.17 54626.95 88888.00 2015-09-20 23:07:04.750 263 12556.38 123.20 54626.95 88888.00 2015-09-20 23:07:04.875 263 12556.38 123.22 54626.95 88888.00 2015-09-20 23:07:05.000 263 12556.40 123.22 54626.95 88888.00 2015-09-20 23:07:05.125 263 12556.35 123.20 54626.95 88888.00 2015-09-20 23:07:05.250 263 12556.33 123.20 54626.93 88888.00 2015-09-20 23:07:05.375 263 12556.42 123.22 54626.90 88888.00 2015-09-20 23:07:05.500 263 12556.42 123.20 54626.90 88888.00 2015-09-20 23:07:05.625 263 12556.42 123.22 54626.90 88888.00 2015-09-20 23:07:05.750 263 12556.38 123.25 54626.90 88888.00 2015-09-20 23:07:05.875 263 12556.40 123.25 54626.90 88888.00 2015-09-20 23:07:06.000 263 12556.35 123.20 54626.88 88888.00 2015-09-20 23:07:06.125 263 12556.27 123.17 54626.85 88888.00 2015-09-20 23:07:06.250 263 12556.27 123.22 54626.88 88888.00 2015-09-20 23:07:06.375 263 12556.33 123.28 54626.85 88888.00 2015-09-20 23:07:06.500 263 12556.33 123.28 54626.88 88888.00 2015-09-20 23:07:06.625 263 12556.27 123.25 54626.88 88888.00 2015-09-20 23:07:06.750 263 12556.20 123.28 54626.88 88888.00 2015-09-20 23:07:06.875 263 12556.17 123.28 54626.88 88888.00 2015-09-20 23:07:07.000 263 12556.17 123.22 54626.80 88888.00 2015-09-20 23:07:07.125 263 12556.17 123.20 54626.80 88888.00 2015-09-20 23:07:07.250 263 12556.12 123.25 54626.82 88888.00 2015-09-20 23:07:07.375 263 12556.17 123.28 54626.80 88888.00 2015-09-20 23:07:07.500 263 12556.17 123.30 54626.78 88888.00 2015-09-20 23:07:07.625 263 12556.12 123.30 54626.80 88888.00 2015-09-20 23:07:07.750 263 12556.12 123.33 54626.82 88888.00 2015-09-20 23:07:07.875 263 12556.05 123.30 54626.78 88888.00 2015-09-20 23:07:08.000 263 12556.08 123.28 54626.75 88888.00 2015-09-20 23:07:08.125 263 12556.08 123.28 54626.78 88888.00 2015-09-20 23:07:08.250 263 12556.05 123.25 54626.75 88888.00 2015-09-20 23:07:08.375 263 12556.08 123.25 54626.78 88888.00 2015-09-20 23:07:08.500 263 12556.10 123.28 54626.75 88888.00 2015-09-20 23:07:08.625 263 12556.08 123.28 54626.75 88888.00 2015-09-20 23:07:08.750 263 12556.08 123.30 54626.75 88888.00 2015-09-20 23:07:08.875 263 12556.02 123.35 54626.72 88888.00 2015-09-20 23:07:09.000 263 12556.05 123.30 54626.72 88888.00 2015-09-20 23:07:09.125 263 12556.12 123.28 54626.72 88888.00 2015-09-20 23:07:09.250 263 12556.12 123.22 54626.70 88888.00 2015-09-20 23:07:09.375 263 12556.10 123.22 54626.68 88888.00 2015-09-20 23:07:09.500 263 12556.08 123.25 54626.68 88888.00 2015-09-20 23:07:09.625 263 12556.08 123.25 54626.68 88888.00 2015-09-20 23:07:09.750 263 12556.08 123.22 54626.65 88888.00 2015-09-20 23:07:09.875 263 12556.05 123.28 54626.65 88888.00 2015-09-20 23:07:10.000 263 12556.00 123.28 54626.65 88888.00 2015-09-20 23:07:10.125 263 12556.00 123.28 54626.65 88888.00 2015-09-20 23:07:10.250 263 12555.98 123.25 54626.65 88888.00 2015-09-20 23:07:10.375 263 12556.05 123.25 54626.62 88888.00 2015-09-20 23:07:10.500 263 12556.02 123.28 54626.62 88888.00 2015-09-20 23:07:10.625 263 12556.00 123.28 54626.60 88888.00 2015-09-20 23:07:10.750 263 12555.95 123.28 54626.57 88888.00 2015-09-20 23:07:10.875 263 12555.95 123.28 54626.60 88888.00 2015-09-20 23:07:11.000 263 12555.98 123.33 54626.60 88888.00 2015-09-20 23:07:11.125 263 12555.98 123.33 54626.62 88888.00 2015-09-20 23:07:11.250 263 12555.95 123.28 54626.60 88888.00 2015-09-20 23:07:11.375 263 12555.92 123.28 54626.60 88888.00 2015-09-20 23:07:11.500 263 12555.90 123.25 54626.57 88888.00 2015-09-20 23:07:11.625 263 12555.90 123.30 54626.57 88888.00 2015-09-20 23:07:11.750 263 12555.90 123.33 54626.55 88888.00 2015-09-20 23:07:11.875 263 12555.95 123.33 54626.55 88888.00 2015-09-20 23:07:12.000 263 12555.95 123.33 54626.55 88888.00 2015-09-20 23:07:12.125 263 12555.92 123.28 54626.55 88888.00 2015-09-20 23:07:12.250 263 12555.92 123.30 54626.55 88888.00 2015-09-20 23:07:12.375 263 12555.98 123.35 54626.55 88888.00 2015-09-20 23:07:12.500 263 12555.95 123.30 54626.53 88888.00 2015-09-20 23:07:12.625 263 12555.92 123.28 54626.53 88888.00 2015-09-20 23:07:12.750 263 12555.90 123.30 54626.50 88888.00 2015-09-20 23:07:12.875 263 12555.92 123.35 54626.53 88888.00 2015-09-20 23:07:13.000 263 12555.88 123.30 54626.50 88888.00 2015-09-20 23:07:13.125 263 12555.85 123.30 54626.47 88888.00 2015-09-20 23:07:13.250 263 12555.83 123.30 54626.47 88888.00 2015-09-20 23:07:13.375 263 12555.85 123.30 54626.45 88888.00 2015-09-20 23:07:13.500 263 12555.83 123.30 54626.47 88888.00 2015-09-20 23:07:13.625 263 12555.92 123.30 54626.47 88888.00 2015-09-20 23:07:13.750 263 12555.98 123.30 54626.45 88888.00 2015-09-20 23:07:13.875 263 12555.95 123.30 54626.45 88888.00 2015-09-20 23:07:14.000 263 12555.90 123.28 54626.40 88888.00 2015-09-20 23:07:14.125 263 12555.85 123.30 54626.43 88888.00 2015-09-20 23:07:14.250 263 12555.85 123.35 54626.43 88888.00 2015-09-20 23:07:14.375 263 12555.92 123.35 54626.43 88888.00 2015-09-20 23:07:14.500 263 12555.95 123.30 54626.40 88888.00 2015-09-20 23:07:14.625 263 12555.92 123.33 54626.38 88888.00 2015-09-20 23:07:14.750 263 12555.88 123.30 54626.38 88888.00 2015-09-20 23:07:14.875 263 12555.90 123.30 54626.38 88888.00 2015-09-20 23:07:15.000 263 12555.90 123.25 54626.38 88888.00 2015-09-20 23:07:15.125 263 12555.90 123.25 54626.38 88888.00 2015-09-20 23:07:15.250 263 12555.85 123.25 54626.35 88888.00 2015-09-20 23:07:15.375 263 12555.90 123.25 54626.35 88888.00 2015-09-20 23:07:15.500 263 12555.90 123.22 54626.30 88888.00 2015-09-20 23:07:15.625 263 12555.92 123.28 54626.32 88888.00 2015-09-20 23:07:15.750 263 12555.90 123.28 54626.30 88888.00 2015-09-20 23:07:15.875 263 12555.85 123.28 54626.28 88888.00 2015-09-20 23:07:16.000 263 12555.85 123.30 54626.30 88888.00 2015-09-20 23:07:16.125 263 12555.85 123.33 54626.30 88888.00 2015-09-20 23:07:16.250 263 12555.83 123.28 54626.28 88888.00 2015-09-20 23:07:16.375 263 12555.88 123.28 54626.28 88888.00 2015-09-20 23:07:16.500 263 12555.88 123.28 54626.28 88888.00 2015-09-20 23:07:16.625 263 12555.88 123.30 54626.28 88888.00 2015-09-20 23:07:16.750 263 12555.92 123.25 54626.28 88888.00 2015-09-20 23:07:16.875 263 12555.90 123.20 54626.25 88888.00 2015-09-20 23:07:17.000 263 12555.88 123.17 54626.25 88888.00 2015-09-20 23:07:17.125 263 12555.85 123.17 54626.28 88888.00 2015-09-20 23:07:17.250 263 12555.80 123.22 54626.25 88888.00 2015-09-20 23:07:17.375 263 12555.85 123.30 54626.25 88888.00 2015-09-20 23:07:17.500 263 12555.83 123.30 54626.25 88888.00 2015-09-20 23:07:17.625 263 12555.70 123.25 54626.28 88888.00 2015-09-20 23:07:17.750 263 12555.73 123.28 54626.25 88888.00 2015-09-20 23:07:17.875 263 12555.80 123.33 54626.22 88888.00 2015-09-20 23:07:18.000 263 12555.75 123.28 54626.18 88888.00 2015-09-20 23:07:18.125 263 12555.73 123.25 54626.18 88888.00 2015-09-20 23:07:18.250 263 12555.73 123.30 54626.20 88888.00 2015-09-20 23:07:18.375 263 12555.75 123.33 54626.20 88888.00 2015-09-20 23:07:18.500 263 12555.70 123.28 54626.18 88888.00 2015-09-20 23:07:18.625 263 12555.77 123.22 54626.15 88888.00 2015-09-20 23:07:18.750 263 12555.77 123.17 54626.10 88888.00 2015-09-20 23:07:18.875 263 12555.77 123.17 54626.10 88888.00 2015-09-20 23:07:19.000 263 12555.83 123.17 54626.10 88888.00 2015-09-20 23:07:19.125 263 12555.85 123.20 54626.15 88888.00 2015-09-20 23:07:19.250 263 12555.77 123.17 54626.15 88888.00 2015-09-20 23:07:19.375 263 12555.75 123.17 54626.12 88888.00 2015-09-20 23:07:19.500 263 12555.70 123.17 54626.10 88888.00 2015-09-20 23:07:19.625 263 12555.62 123.17 54626.10 88888.00 2015-09-20 23:07:19.750 263 12555.62 123.20 54626.10 88888.00 2015-09-20 23:07:19.875 263 12555.75 123.22 54626.10 88888.00 2015-09-20 23:07:20.000 263 12555.77 123.22 54626.10 88888.00 2015-09-20 23:07:20.125 263 12555.67 123.20 54626.10 88888.00 2015-09-20 23:07:20.250 263 12555.55 123.20 54626.10 88888.00 2015-09-20 23:07:20.375 263 12555.67 123.22 54626.10 88888.00 2015-09-20 23:07:20.500 263 12555.75 123.20 54626.10 88888.00 2015-09-20 23:07:20.625 263 12555.67 123.17 54626.07 88888.00 2015-09-20 23:07:20.750 263 12555.67 123.17 54626.05 88888.00 2015-09-20 23:07:20.875 263 12555.67 123.15 54626.07 88888.00 2015-09-20 23:07:21.000 263 12555.62 123.15 54626.03 88888.00 2015-09-20 23:07:21.125 263 12555.58 123.08 54626.03 88888.00 2015-09-20 23:07:21.250 263 12555.52 123.10 54626.03 88888.00 2015-09-20 23:07:21.375 263 12555.52 123.12 54626.03 88888.00 2015-09-20 23:07:21.500 263 12555.48 123.15 54626.05 88888.00 2015-09-20 23:07:21.625 263 12555.42 123.17 54626.00 88888.00 2015-09-20 23:07:21.750 263 12555.42 123.20 54626.03 88888.00 2015-09-20 23:07:21.875 263 12555.42 123.20 54626.03 88888.00 2015-09-20 23:07:22.000 263 12555.42 123.12 54626.03 88888.00 2015-09-20 23:07:22.125 263 12555.48 123.08 54626.03 88888.00 2015-09-20 23:07:22.250 263 12555.48 123.05 54626.00 88888.00 2015-09-20 23:07:22.375 263 12555.48 123.05 54626.00 88888.00 2015-09-20 23:07:22.500 263 12555.45 123.08 54626.00 88888.00 2015-09-20 23:07:22.625 263 12555.40 123.10 54626.00 88888.00 2015-09-20 23:07:22.750 263 12555.35 123.10 54626.00 88888.00 2015-09-20 23:07:22.875 263 12555.40 123.08 54626.00 88888.00 2015-09-20 23:07:23.000 263 12555.45 123.05 54625.97 88888.00 2015-09-20 23:07:23.125 263 12555.42 123.00 54625.97 88888.00 2015-09-20 23:07:23.250 263 12555.38 123.03 54625.97 88888.00 2015-09-20 23:07:23.375 263 12555.33 123.08 54625.97 88888.00 2015-09-20 23:07:23.500 263 12555.27 123.05 54625.97 88888.00 2015-09-20 23:07:23.625 263 12555.30 123.05 54625.95 88888.00 2015-09-20 23:07:23.750 263 12555.27 123.03 54625.95 88888.00 2015-09-20 23:07:23.875 263 12555.25 123.00 54625.93 88888.00 2015-09-20 23:07:24.000 263 12555.23 123.00 54625.93 88888.00 2015-09-20 23:07:24.125 263 12555.30 123.03 54625.93 88888.00 2015-09-20 23:07:24.250 263 12555.27 123.03 54625.90 88888.00 2015-09-20 23:07:24.375 263 12555.23 123.05 54625.85 88888.00 2015-09-20 23:07:24.500 263 12555.25 123.05 54625.88 88888.00 2015-09-20 23:07:24.625 263 12555.23 123.05 54625.88 88888.00 2015-09-20 23:07:24.750 263 12555.20 122.97 54625.88 88888.00 2015-09-20 23:07:24.875 263 12555.15 123.00 54625.88 88888.00 2015-09-20 23:07:25.000 263 12555.12 123.03 54625.88 88888.00 2015-09-20 23:07:25.125 263 12555.15 123.03 54625.90 88888.00 2015-09-20 23:07:25.250 263 12555.12 123.00 54625.85 88888.00 2015-09-20 23:07:25.375 263 12555.05 123.05 54625.88 88888.00 2015-09-20 23:07:25.500 263 12555.00 123.10 54625.88 88888.00 2015-09-20 23:07:25.625 263 12555.02 123.10 54625.88 88888.00 2015-09-20 23:07:25.750 263 12555.08 123.12 54625.85 88888.00 2015-09-20 23:07:25.875 263 12555.05 123.10 54625.82 88888.00 2015-09-20 23:07:26.000 263 12554.95 123.03 54625.75 88888.00 2015-09-20 23:07:26.125 263 12554.92 123.03 54625.80 88888.00 2015-09-20 23:07:26.250 263 12554.92 123.05 54625.85 88888.00 2015-09-20 23:07:26.375 263 12555.02 123.08 54625.85 88888.00 2015-09-20 23:07:26.500 263 12555.05 123.05 54625.85 88888.00 2015-09-20 23:07:26.625 263 12555.02 123.08 54625.82 88888.00 2015-09-20 23:07:26.750 263 12554.95 123.05 54625.85 88888.00 2015-09-20 23:07:26.875 263 12554.90 123.00 54625.85 88888.00 2015-09-20 23:07:27.000 263 12554.92 123.00 54625.82 88888.00 2015-09-20 23:07:27.125 263 12555.00 123.03 54625.85 88888.00 2015-09-20 23:07:27.250 263 12554.88 122.95 54625.82 88888.00 2015-09-20 23:07:27.375 263 12554.95 123.00 54625.82 88888.00 2015-09-20 23:07:27.500 263 12554.92 123.00 54625.85 88888.00 2015-09-20 23:07:27.625 263 12554.92 123.00 54625.82 88888.00 2015-09-20 23:07:27.750 263 12554.92 122.97 54625.80 88888.00 2015-09-20 23:07:27.875 263 12554.90 122.97 54625.82 88888.00 2015-09-20 23:07:28.000 263 12554.85 122.90 54625.80 88888.00 2015-09-20 23:07:28.125 263 12554.85 122.88 54625.80 88888.00 2015-09-20 23:07:28.250 263 12554.80 122.85 54625.80 88888.00 2015-09-20 23:07:28.375 263 12554.75 122.88 54625.80 88888.00 2015-09-20 23:07:28.500 263 12554.67 122.92 54625.78 88888.00 2015-09-20 23:07:28.625 263 12554.67 122.95 54625.75 88888.00 2015-09-20 23:07:28.750 263 12554.65 122.97 54625.75 88888.00 2015-09-20 23:07:28.875 263 12554.60 122.95 54625.80 88888.00 2015-09-20 23:07:29.000 263 12554.60 123.00 54625.78 88888.00 2015-09-20 23:07:29.125 263 12554.60 123.03 54625.80 88888.00 2015-09-20 23:07:29.250 263 12554.58 123.03 54625.80 88888.00 2015-09-20 23:07:29.375 263 12554.62 123.05 54625.80 88888.00 2015-09-20 23:07:29.500 263 12554.62 123.05 54625.78 88888.00 2015-09-20 23:07:29.625 263 12554.62 123.00 54625.78 88888.00 2015-09-20 23:07:29.750 263 12554.60 122.95 54625.78 88888.00 2015-09-20 23:07:29.875 263 12554.60 122.95 54625.75 88888.00 2015-09-20 23:07:30.000 263 12554.58 122.95 54625.72 88888.00 2015-09-20 23:07:30.125 263 12554.55 122.95 54625.72 88888.00 2015-09-20 23:07:30.250 263 12554.58 122.97 54625.72 88888.00 2015-09-20 23:07:30.375 263 12554.58 122.97 54625.72 88888.00 2015-09-20 23:07:30.500 263 12554.58 123.00 54625.72 88888.00 2015-09-20 23:07:30.625 263 12554.55 122.97 54625.72 88888.00 2015-09-20 23:07:30.750 263 12554.45 122.97 54625.72 88888.00 2015-09-20 23:07:30.875 263 12554.40 122.97 54625.70 88888.00 2015-09-20 23:07:31.000 263 12554.40 122.97 54625.68 88888.00 2015-09-20 23:07:31.125 263 12554.40 122.92 54625.68 88888.00 2015-09-20 23:07:31.250 263 12554.42 122.90 54625.68 88888.00 2015-09-20 23:07:31.375 263 12554.40 122.92 54625.70 88888.00 2015-09-20 23:07:31.500 263 12554.35 122.92 54625.70 88888.00 2015-09-20 23:07:31.625 263 12554.33 122.90 54625.70 88888.00 2015-09-20 23:07:31.750 263 12554.30 122.88 54625.68 88888.00 2015-09-20 23:07:31.875 263 12554.27 122.88 54625.68 88888.00 2015-09-20 23:07:32.000 263 12554.30 122.85 54625.65 88888.00 2015-09-20 23:07:32.125 263 12554.27 122.85 54625.65 88888.00 2015-09-20 23:07:32.250 263 12554.23 122.83 54625.65 88888.00 2015-09-20 23:07:32.375 263 12554.30 122.80 54625.65 88888.00 2015-09-20 23:07:32.500 263 12554.27 122.75 54625.65 88888.00 2015-09-20 23:07:32.625 263 12554.27 122.72 54625.62 88888.00 2015-09-20 23:07:32.750 263 12554.27 122.78 54625.65 88888.00 2015-09-20 23:07:32.875 263 12554.20 122.78 54625.65 88888.00 2015-09-20 23:07:33.000 263 12554.23 122.78 54625.62 88888.00 2015-09-20 23:07:33.125 263 12554.17 122.78 54625.62 88888.00 2015-09-20 23:07:33.250 263 12554.12 122.70 54625.60 88888.00 2015-09-20 23:07:33.375 263 12554.20 122.72 54625.60 88888.00 2015-09-20 23:07:33.500 263 12554.15 122.75 54625.60 88888.00 2015-09-20 23:07:33.625 263 12554.10 122.75 54625.62 88888.00 2015-09-20 23:07:33.750 263 12554.08 122.75 54625.62 88888.00 2015-09-20 23:07:33.875 263 12554.08 122.70 54625.62 88888.00 2015-09-20 23:07:34.000 263 12554.02 122.67 54625.60 88888.00 2015-09-20 23:07:34.125 263 12554.10 122.67 54625.62 88888.00 2015-09-20 23:07:34.250 263 12554.08 122.67 54625.60 88888.00 2015-09-20 23:07:34.375 263 12554.05 122.67 54625.57 88888.00 2015-09-20 23:07:34.500 263 12554.02 122.62 54625.57 88888.00 2015-09-20 23:07:34.625 263 12554.05 122.65 54625.57 88888.00 2015-09-20 23:07:34.750 263 12554.08 122.62 54625.55 88888.00 2015-09-20 23:07:34.875 263 12554.08 122.67 54625.57 88888.00 2015-09-20 23:07:35.000 263 12554.12 122.67 54625.57 88888.00 2015-09-20 23:07:35.125 263 12554.15 122.67 54625.60 88888.00 2015-09-20 23:07:35.250 263 12554.08 122.65 54625.60 88888.00 2015-09-20 23:07:35.375 263 12554.02 122.65 54625.57 88888.00 2015-09-20 23:07:35.500 263 12554.02 122.65 54625.57 88888.00 2015-09-20 23:07:35.625 263 12554.05 122.65 54625.60 88888.00 2015-09-20 23:07:35.750 263 12554.08 122.62 54625.57 88888.00 2015-09-20 23:07:35.875 263 12554.05 122.55 54625.55 88888.00 2015-09-20 23:07:36.000 263 12554.02 122.53 54625.53 88888.00 2015-09-20 23:07:36.125 263 12553.98 122.53 54625.53 88888.00 2015-09-20 23:07:36.250 263 12553.95 122.55 54625.55 88888.00 2015-09-20 23:07:36.375 263 12553.98 122.55 54625.55 88888.00 2015-09-20 23:07:36.500 263 12553.95 122.53 54625.53 88888.00 2015-09-20 23:07:36.625 263 12553.90 122.47 54625.55 88888.00 2015-09-20 23:07:36.750 263 12553.92 122.45 54625.55 88888.00 2015-09-20 23:07:36.875 263 12553.98 122.47 54625.53 88888.00 2015-09-20 23:07:37.000 263 12553.98 122.47 54625.53 88888.00 2015-09-20 23:07:37.125 263 12553.90 122.50 54625.53 88888.00 2015-09-20 23:07:37.250 263 12553.83 122.47 54625.55 88888.00 2015-09-20 23:07:37.375 263 12553.88 122.45 54625.53 88888.00 2015-09-20 23:07:37.500 263 12553.85 122.42 54625.50 88888.00 2015-09-20 23:07:37.625 263 12553.83 122.45 54625.50 88888.00 2015-09-20 23:07:37.750 263 12553.83 122.42 54625.55 88888.00 2015-09-20 23:07:37.875 263 12553.85 122.40 54625.53 88888.00 2015-09-20 23:07:38.000 263 12553.75 122.38 54625.50 88888.00 2015-09-20 23:07:38.125 263 12553.73 122.33 54625.53 88888.00 2015-09-20 23:07:38.250 263 12553.65 122.28 54625.53 88888.00 2015-09-20 23:07:38.375 263 12553.65 122.30 54625.50 88888.00 2015-09-20 23:07:38.500 263 12553.70 122.28 54625.47 88888.00 2015-09-20 23:07:38.625 263 12553.65 122.28 54625.47 88888.00 2015-09-20 23:07:38.750 263 12553.60 122.28 54625.47 88888.00 2015-09-20 23:07:38.875 263 12553.62 122.25 54625.50 88888.00 2015-09-20 23:07:39.000 263 12553.60 122.17 54625.50 88888.00 2015-09-20 23:07:39.125 263 12553.58 122.15 54625.47 88888.00 2015-09-20 23:07:39.250 263 12553.58 122.15 54625.50 88888.00 2015-09-20 23:07:39.375 263 12553.60 122.15 54625.47 88888.00 2015-09-20 23:07:39.500 263 12553.55 122.15 54625.47 88888.00 2015-09-20 23:07:39.625 263 12553.48 122.15 54625.47 88888.00 2015-09-20 23:07:39.750 263 12553.45 122.08 54625.50 88888.00 2015-09-20 23:07:39.875 263 12553.42 122.10 54625.50 88888.00 2015-09-20 23:07:40.000 263 12553.38 122.12 54625.47 88888.00 2015-09-20 23:07:40.125 263 12553.40 122.17 54625.47 88888.00 2015-09-20 23:07:40.250 263 12553.40 122.12 54625.47 88888.00 2015-09-20 23:07:40.375 263 12553.40 122.10 54625.47 88888.00 2015-09-20 23:07:40.500 263 12553.33 122.08 54625.47 88888.00 2015-09-20 23:07:40.625 263 12553.33 122.08 54625.45 88888.00 2015-09-20 23:07:40.750 263 12553.27 122.03 54625.45 88888.00 2015-09-20 23:07:40.875 263 12553.23 121.97 54625.45 88888.00 2015-09-20 23:07:41.000 263 12553.23 121.90 54625.45 88888.00 2015-09-20 23:07:41.125 263 12553.20 121.92 54625.45 88888.00 2015-09-20 23:07:41.250 263 12553.15 121.90 54625.45 88888.00 2015-09-20 23:07:41.375 263 12553.23 121.95 54625.47 88888.00 2015-09-20 23:07:41.500 263 12553.15 121.90 54625.45 88888.00 2015-09-20 23:07:41.625 263 12553.15 121.83 54625.45 88888.00 2015-09-20 23:07:41.750 263 12553.12 121.80 54625.45 88888.00 2015-09-20 23:07:41.875 263 12553.12 121.80 54625.43 88888.00 2015-09-20 23:07:42.000 263 12553.15 121.80 54625.43 88888.00 2015-09-20 23:07:42.125 263 12553.08 121.80 54625.43 88888.00 2015-09-20 23:07:42.250 263 12552.95 121.75 54625.43 88888.00 2015-09-20 23:07:42.375 263 12553.00 121.67 54625.40 88888.00 2015-09-20 23:07:42.500 263 12552.98 121.70 54625.38 88888.00 2015-09-20 23:07:42.625 263 12552.98 121.75 54625.35 88888.00 2015-09-20 23:07:42.750 263 12552.92 121.75 54625.38 88888.00 2015-09-20 23:07:42.875 263 12552.90 121.70 54625.40 88888.00 2015-09-20 23:07:43.000 263 12552.90 121.72 54625.40 88888.00 2015-09-20 23:07:43.125 263 12552.92 121.75 54625.40 88888.00 2015-09-20 23:07:43.250 263 12552.88 121.72 54625.43 88888.00 2015-09-20 23:07:43.375 263 12552.88 121.70 54625.40 88888.00 2015-09-20 23:07:43.500 263 12552.83 121.65 54625.40 88888.00 2015-09-20 23:07:43.625 263 12552.85 121.67 54625.38 88888.00 2015-09-20 23:07:43.750 263 12552.85 121.62 54625.35 88888.00 2015-09-20 23:07:43.875 263 12552.80 121.58 54625.32 88888.00 2015-09-20 23:07:44.000 263 12552.77 121.58 54625.35 88888.00 2015-09-20 23:07:44.125 263 12552.73 121.60 54625.38 88888.00 2015-09-20 23:07:44.250 263 12552.70 121.60 54625.38 88888.00 2015-09-20 23:07:44.375 263 12552.77 121.60 54625.43 88888.00 2015-09-20 23:07:44.500 263 12552.77 121.60 54625.35 88888.00 2015-09-20 23:07:44.625 263 12552.75 121.60 54625.35 88888.00 2015-09-20 23:07:44.750 263 12552.70 121.55 54625.32 88888.00 2015-09-20 23:07:44.875 263 12552.67 121.53 54625.35 88888.00 2015-09-20 23:07:45.000 263 12552.67 121.55 54625.32 88888.00 2015-09-20 23:07:45.125 263 12552.65 121.53 54625.35 88888.00 2015-09-20 23:07:45.250 263 12552.52 121.50 54625.35 88888.00 2015-09-20 23:07:45.375 263 12552.52 121.50 54625.35 88888.00 2015-09-20 23:07:45.500 263 12552.55 121.50 54625.35 88888.00 2015-09-20 23:07:45.625 263 12552.58 121.53 54625.35 88888.00 2015-09-20 23:07:45.750 263 12552.58 121.47 54625.32 88888.00 2015-09-20 23:07:45.875 263 12552.48 121.45 54625.32 88888.00 2015-09-20 23:07:46.000 263 12552.45 121.42 54625.32 88888.00 2015-09-20 23:07:46.125 263 12552.42 121.47 54625.32 88888.00 2015-09-20 23:07:46.250 263 12552.38 121.47 54625.32 88888.00 2015-09-20 23:07:46.375 263 12552.42 121.45 54625.35 88888.00 2015-09-20 23:07:46.500 263 12552.42 121.42 54625.32 88888.00 2015-09-20 23:07:46.625 263 12552.38 121.47 54625.35 88888.00 2015-09-20 23:07:46.750 263 12552.35 121.45 54625.28 88888.00 2015-09-20 23:07:46.875 263 12552.33 121.42 54625.28 88888.00 2015-09-20 23:07:47.000 263 12552.27 121.42 54625.30 88888.00 2015-09-20 23:07:47.125 263 12552.25 121.42 54625.32 88888.00 2015-09-20 23:07:47.250 263 12552.17 121.35 54625.30 88888.00 2015-09-20 23:07:47.375 263 12552.27 121.38 54625.30 88888.00 2015-09-20 23:07:47.500 263 12552.23 121.45 54625.28 88888.00 2015-09-20 23:07:47.625 263 12552.20 121.50 54625.25 88888.00 2015-09-20 23:07:47.750 263 12552.25 121.60 54625.28 88888.00 2015-09-20 23:07:47.875 263 12552.25 121.72 54625.28 88888.00 2015-09-20 23:07:48.000 263 12552.17 121.67 54625.28 88888.00 2015-09-20 23:07:48.125 263 12552.12 121.60 54625.25 88888.00 2015-09-20 23:07:48.250 263 12552.15 121.53 54625.28 88888.00 2015-09-20 23:07:48.375 263 12552.15 121.58 54625.28 88888.00 2015-09-20 23:07:48.500 263 12552.12 121.65 54625.30 88888.00 2015-09-20 23:07:48.625 263 12552.08 121.67 54625.28 88888.00 2015-09-20 23:07:48.750 263 12552.05 121.70 54625.25 88888.00 2015-09-20 23:07:48.875 263 12552.05 121.67 54625.25 88888.00 2015-09-20 23:07:49.000 263 12552.02 121.60 54625.25 88888.00 2015-09-20 23:07:49.125 263 12552.02 121.58 54625.25 88888.00 2015-09-20 23:07:49.250 263 12551.92 121.60 54625.28 88888.00 2015-09-20 23:07:49.375 263 12551.95 121.58 54625.25 88888.00 2015-09-20 23:07:49.500 263 12551.95 121.58 54625.22 88888.00 2015-09-20 23:07:49.625 263 12551.92 121.50 54625.20 88888.00 2015-09-20 23:07:49.750 263 12551.85 121.42 54625.20 88888.00 2015-09-20 23:07:49.875 263 12551.88 121.38 54625.20 88888.00 2015-09-20 23:07:50.000 263 12551.92 121.35 54625.20 88888.00 2015-09-20 23:07:50.125 263 12551.92 121.38 54625.22 88888.00 2015-09-20 23:07:50.250 263 12551.92 121.38 54625.22 88888.00 2015-09-20 23:07:50.375 263 12551.98 121.40 54625.22 88888.00 2015-09-20 23:07:50.500 263 12551.95 121.38 54625.20 88888.00 2015-09-20 23:07:50.625 263 12551.98 121.35 54625.20 88888.00 2015-09-20 23:07:50.750 263 12551.92 121.35 54625.18 88888.00 2015-09-20 23:07:50.875 263 12551.85 121.40 54625.20 88888.00 2015-09-20 23:07:51.000 263 12551.80 121.40 54625.15 88888.00 2015-09-20 23:07:51.125 263 12551.83 121.40 54625.15 88888.00 2015-09-20 23:07:51.250 263 12551.80 121.38 54625.18 88888.00 2015-09-20 23:07:51.375 263 12551.80 121.38 54625.18 88888.00 2015-09-20 23:07:51.500 263 12551.77 121.38 54625.18 88888.00 2015-09-20 23:07:51.625 263 12551.77 121.38 54625.18 88888.00 2015-09-20 23:07:51.750 263 12551.77 121.35 54625.18 88888.00 2015-09-20 23:07:51.875 263 12551.77 121.40 54625.15 88888.00 2015-09-20 23:07:52.000 263 12551.70 121.42 54625.12 88888.00 2015-09-20 23:07:52.125 263 12551.67 121.45 54625.12 88888.00 2015-09-20 23:07:52.250 263 12551.65 121.45 54625.15 88888.00 2015-09-20 23:07:52.375 263 12551.70 121.47 54625.12 88888.00 2015-09-20 23:07:52.500 263 12551.70 121.50 54625.12 88888.00 2015-09-20 23:07:52.625 263 12551.62 121.50 54625.15 88888.00 2015-09-20 23:07:52.750 263 12551.58 121.47 54625.10 88888.00 2015-09-20 23:07:52.875 263 12551.62 121.42 54625.10 88888.00 2015-09-20 23:07:53.000 263 12551.65 121.42 54625.10 88888.00 2015-09-20 23:07:53.125 263 12551.60 121.47 54625.12 88888.00 2015-09-20 23:07:53.250 263 12551.58 121.45 54625.10 88888.00 2015-09-20 23:07:53.375 263 12551.62 121.50 54625.07 88888.00 2015-09-20 23:07:53.500 263 12551.60 121.50 54625.07 88888.00 2015-09-20 23:07:53.625 263 12551.58 121.47 54625.10 88888.00 2015-09-20 23:07:53.750 263 12551.58 121.45 54625.10 88888.00 2015-09-20 23:07:53.875 263 12551.50 121.45 54625.07 88888.00 2015-09-20 23:07:54.000 263 12551.48 121.45 54625.05 88888.00 2015-09-20 23:07:54.125 263 12551.48 121.53 54625.03 88888.00 2015-09-20 23:07:54.250 263 12551.48 121.70 54625.03 88888.00 2015-09-20 23:07:54.375 263 12551.52 121.65 54624.97 88888.00 2015-09-20 23:07:54.500 263 12551.50 121.53 54624.95 88888.00 2015-09-20 23:07:54.625 263 12551.50 121.47 54624.95 88888.00 2015-09-20 23:07:54.750 263 12551.55 121.50 54624.95 88888.00 2015-09-20 23:07:54.875 263 12551.58 121.53 54624.93 88888.00 2015-09-20 23:07:55.000 263 12551.58 121.53 54624.93 88888.00 2015-09-20 23:07:55.125 263 12551.52 121.55 54624.93 88888.00 2015-09-20 23:07:55.250 263 12551.45 121.58 54624.90 88888.00 2015-09-20 23:07:55.375 263 12551.55 121.58 54624.88 88888.00 2015-09-20 23:07:55.500 263 12551.55 121.60 54624.88 88888.00 2015-09-20 23:07:55.625 263 12551.55 121.62 54624.90 88888.00 2015-09-20 23:07:55.750 263 12551.50 121.60 54624.88 88888.00 2015-09-20 23:07:55.875 263 12551.48 121.58 54624.88 88888.00 2015-09-20 23:07:56.000 263 12551.50 121.60 54624.88 88888.00 2015-09-20 23:07:56.125 263 12551.50 121.60 54624.88 88888.00 2015-09-20 23:07:56.250 263 12551.42 121.62 54624.85 88888.00 2015-09-20 23:07:56.375 263 12551.50 121.62 54624.82 88888.00 2015-09-20 23:07:56.500 263 12551.52 121.60 54624.85 88888.00 2015-09-20 23:07:56.625 263 12551.45 121.60 54624.82 88888.00 2015-09-20 23:07:56.750 263 12551.38 121.60 54624.82 88888.00 2015-09-20 23:07:56.875 263 12551.35 121.67 54624.82 88888.00 2015-09-20 23:07:57.000 263 12551.35 121.83 54624.82 88888.00 2015-09-20 23:07:57.125 263 12551.35 121.72 54624.82 88888.00 2015-09-20 23:07:57.250 263 12551.33 121.62 54624.82 88888.00 2015-09-20 23:07:57.375 263 12551.30 121.62 54624.82 88888.00 2015-09-20 23:07:57.500 263 12551.38 121.65 54624.80 88888.00 2015-09-20 23:07:57.625 263 12551.40 121.67 54624.80 88888.00 2015-09-20 23:07:57.750 263 12551.42 121.65 54624.78 88888.00 2015-09-20 23:07:57.875 263 12551.40 121.65 54624.78 88888.00 2015-09-20 23:07:58.000 263 12551.38 121.70 54624.78 88888.00 2015-09-20 23:07:58.125 263 12551.38 121.72 54624.78 88888.00 2015-09-20 23:07:58.250 263 12551.30 121.72 54624.80 88888.00 2015-09-20 23:07:58.375 263 12551.27 121.72 54624.78 88888.00 2015-09-20 23:07:58.500 263 12551.27 121.67 54624.72 88888.00 2015-09-20 23:07:58.625 263 12551.30 121.70 54624.75 88888.00 2015-09-20 23:07:58.750 263 12551.33 121.72 54624.75 88888.00 2015-09-20 23:07:58.875 263 12551.33 121.67 54624.75 88888.00 2015-09-20 23:07:59.000 263 12551.33 121.70 54624.72 88888.00 2015-09-20 23:07:59.125 263 12551.30 121.75 54624.75 88888.00 2015-09-20 23:07:59.250 263 12551.27 121.75 54624.72 88888.00 2015-09-20 23:07:59.375 263 12551.27 121.75 54624.68 88888.00 2015-09-20 23:07:59.500 263 12551.20 121.70 54624.62 88888.00 2015-09-20 23:07:59.625 263 12551.20 121.72 54624.68 88888.00 2015-09-20 23:07:59.750 263 12551.23 121.72 54624.70 88888.00 2015-09-20 23:07:59.875 263 12551.23 121.72 54624.70 88888.00 2015-09-20 23:08:00.000 263 12551.20 121.70 54624.68 88888.00 2015-09-20 23:08:00.125 263 12551.20 121.70 54624.68 88888.00 2015-09-20 23:08:00.250 263 12551.17 121.72 54624.65 88888.00 2015-09-20 23:08:00.375 263 12551.17 121.72 54624.65 88888.00 2015-09-20 23:08:00.500 263 12551.17 121.75 54624.62 88888.00 2015-09-20 23:08:00.625 263 12551.23 121.80 54624.62 88888.00 2015-09-20 23:08:00.750 263 12551.20 121.83 54624.65 88888.00 2015-09-20 23:08:00.875 263 12551.23 121.85 54624.65 88888.00 2015-09-20 23:08:01.000 263 12551.23 121.85 54624.62 88888.00 2015-09-20 23:08:01.125 263 12551.17 121.83 54624.65 88888.00 2015-09-20 23:08:01.250 263 12551.12 121.80 54624.62 88888.00 2015-09-20 23:08:01.375 263 12551.15 121.85 54624.57 88888.00 2015-09-20 23:08:01.500 263 12551.10 121.85 54624.57 88888.00 2015-09-20 23:08:01.625 263 12551.02 121.85 54624.57 88888.00 2015-09-20 23:08:01.750 263 12551.02 121.80 54624.60 88888.00 2015-09-20 23:08:01.875 263 12551.05 121.80 54624.57 88888.00 2015-09-20 23:08:02.000 263 12551.10 121.80 54624.53 88888.00 2015-09-20 23:08:02.125 263 12551.15 121.83 54624.55 88888.00 2015-09-20 23:08:02.250 263 12551.08 121.83 54624.55 88888.00 2015-09-20 23:08:02.375 263 12551.02 121.83 54624.53 88888.00 2015-09-20 23:08:02.500 263 12551.02 121.85 54624.55 88888.00 2015-09-20 23:08:02.625 263 12551.08 121.92 54624.55 88888.00 2015-09-20 23:08:02.750 263 12551.08 121.90 54624.53 88888.00 2015-09-20 23:08:02.875 263 12551.08 121.88 54624.50 88888.00 2015-09-20 23:08:03.000 263 12551.08 121.90 54624.47 88888.00 2015-09-20 23:08:03.125 263 12551.02 121.90 54624.50 88888.00 2015-09-20 23:08:03.250 263 12550.92 121.85 54624.50 88888.00 2015-09-20 23:08:03.375 263 12551.00 121.92 54624.47 88888.00 2015-09-20 23:08:03.500 263 12551.00 121.90 54624.47 88888.00 2015-09-20 23:08:03.625 263 12550.98 121.90 54624.47 88888.00 2015-09-20 23:08:03.750 263 12550.95 121.90 54624.47 88888.00 2015-09-20 23:08:03.875 263 12550.95 121.92 54624.47 88888.00 2015-09-20 23:08:04.000 263 12550.92 121.92 54624.47 88888.00 2015-09-20 23:08:04.125 263 12550.88 121.88 54624.45 88888.00 2015-09-20 23:08:04.250 263 12550.83 121.90 54624.45 88888.00 2015-09-20 23:08:04.375 263 12550.83 122.05 54624.45 88888.00 2015-09-20 23:08:04.500 263 12550.88 122.10 54624.47 88888.00 2015-09-20 23:08:04.625 263 12550.92 121.97 54624.45 88888.00 2015-09-20 23:08:04.750 263 12550.95 121.92 54624.45 88888.00 2015-09-20 23:08:04.875 263 12550.92 121.92 54624.45 88888.00 2015-09-20 23:08:05.000 263 12550.85 121.95 54624.40 88888.00 2015-09-20 23:08:05.125 263 12550.83 121.92 54624.40 88888.00 2015-09-20 23:08:05.250 263 12550.77 121.92 54624.43 88888.00 2015-09-20 23:08:05.375 263 12550.75 121.92 54624.43 88888.00 2015-09-20 23:08:05.500 263 12550.65 121.90 54624.40 88888.00 2015-09-20 23:08:05.625 263 12550.65 121.90 54624.40 88888.00 2015-09-20 23:08:05.750 263 12550.67 121.95 54624.43 88888.00 2015-09-20 23:08:05.875 263 12550.65 121.97 54624.40 88888.00 2015-09-20 23:08:06.000 263 12550.70 121.97 54624.40 88888.00 2015-09-20 23:08:06.125 263 12550.75 121.92 54624.38 88888.00 2015-09-20 23:08:06.250 263 12550.75 121.88 54624.38 88888.00 2015-09-20 23:08:06.375 263 12550.67 121.92 54624.38 88888.00 2015-09-20 23:08:06.500 263 12550.67 121.95 54624.40 88888.00 2015-09-20 23:08:06.625 263 12550.65 121.95 54624.35 88888.00 2015-09-20 23:08:06.750 263 12550.62 121.90 54624.35 88888.00 2015-09-20 23:08:06.875 263 12550.65 121.90 54624.38 88888.00 2015-09-20 23:08:07.000 263 12550.65 121.90 54624.35 88888.00 2015-09-20 23:08:07.125 263 12550.60 121.95 54624.38 88888.00 2015-09-20 23:08:07.250 263 12550.52 121.97 54624.38 88888.00 2015-09-20 23:08:07.375 263 12550.60 122.00 54624.38 88888.00 2015-09-20 23:08:07.500 263 12550.67 122.03 54624.35 88888.00 2015-09-20 23:08:07.625 263 12550.65 121.97 54624.32 88888.00 2015-09-20 23:08:07.750 263 12550.60 121.97 54624.35 88888.00 2015-09-20 23:08:07.875 263 12550.55 122.03 54624.38 88888.00 2015-09-20 23:08:08.000 263 12550.50 122.05 54624.35 88888.00 2015-09-20 23:08:08.125 263 12550.45 122.08 54624.35 88888.00 2015-09-20 23:08:08.250 263 12550.40 122.00 54624.35 88888.00 2015-09-20 23:08:08.375 263 12550.38 121.95 54624.35 88888.00 2015-09-20 23:08:08.500 263 12550.40 121.95 54624.32 88888.00 2015-09-20 23:08:08.625 263 12550.35 121.95 54624.35 88888.00 2015-09-20 23:08:08.750 263 12550.35 121.95 54624.30 88888.00 2015-09-20 23:08:08.875 263 12550.33 121.90 54624.32 88888.00 2015-09-20 23:08:09.000 263 12550.38 121.92 54624.32 88888.00 2015-09-20 23:08:09.125 263 12550.35 121.92 54624.35 88888.00 2015-09-20 23:08:09.250 263 12550.27 121.90 54624.32 88888.00 2015-09-20 23:08:09.375 263 12550.30 121.90 54624.32 88888.00 2015-09-20 23:08:09.500 263 12550.30 121.90 54624.32 88888.00 2015-09-20 23:08:09.625 263 12550.30 121.88 54624.30 88888.00 2015-09-20 23:08:09.750 263 12550.27 121.85 54624.30 88888.00 2015-09-20 23:08:09.875 263 12550.33 121.88 54624.30 88888.00 2015-09-20 23:08:10.000 263 12550.30 121.88 54624.30 88888.00 2015-09-20 23:08:10.125 263 12550.27 121.88 54624.32 88888.00 2015-09-20 23:08:10.250 263 12550.23 121.85 54624.32 88888.00 2015-09-20 23:08:10.375 263 12550.27 121.83 54624.32 88888.00 2015-09-20 23:08:10.500 263 12550.30 121.80 54624.28 88888.00 2015-09-20 23:08:10.625 263 12550.25 121.78 54624.30 88888.00 2015-09-20 23:08:10.750 263 12550.20 121.80 54624.32 88888.00 2015-09-20 23:08:10.875 263 12550.12 121.80 54624.32 88888.00 2015-09-20 23:08:11.000 263 12550.10 121.85 54624.32 88888.00 2015-09-20 23:08:11.125 263 12550.05 121.85 54624.32 88888.00 2015-09-20 23:08:11.250 263 12549.95 121.80 54624.30 88888.00 2015-09-20 23:08:11.375 263 12550.05 121.80 54624.28 88888.00 2015-09-20 23:08:11.500 263 12550.08 121.80 54624.28 88888.00 2015-09-20 23:08:11.625 263 12550.10 121.78 54624.30 88888.00 2015-09-20 23:08:11.750 263 12550.10 121.78 54624.32 88888.00 2015-09-20 23:08:11.875 263 12550.02 121.80 54624.32 88888.00 2015-09-20 23:08:12.000 263 12550.00 121.78 54624.30 88888.00 2015-09-20 23:08:12.125 263 12550.02 121.75 54624.30 88888.00 2015-09-20 23:08:12.250 263 12549.98 121.75 54624.30 88888.00 2015-09-20 23:08:12.375 263 12549.95 121.72 54624.30 88888.00 2015-09-20 23:08:12.500 263 12549.92 121.70 54624.28 88888.00 2015-09-20 23:08:12.625 263 12549.88 121.67 54624.25 88888.00 2015-09-20 23:08:12.750 263 12549.83 121.72 54624.28 88888.00 2015-09-20 23:08:12.875 263 12549.83 121.78 54624.28 88888.00 2015-09-20 23:08:13.000 263 12549.88 121.78 54624.25 88888.00 2015-09-20 23:08:13.125 263 12549.85 121.78 54624.25 88888.00 2015-09-20 23:08:13.250 263 12549.80 121.65 54624.28 88888.00 2015-09-20 23:08:13.375 263 12549.80 121.62 54624.30 88888.00 2015-09-20 23:08:13.500 263 12549.85 121.65 54624.30 88888.00 2015-09-20 23:08:13.625 263 12549.88 121.65 54624.28 88888.00 2015-09-20 23:08:13.750 263 12549.83 121.67 54624.25 88888.00 2015-09-20 23:08:13.875 263 12549.80 121.65 54624.25 88888.00 2015-09-20 23:08:14.000 263 12549.75 121.65 54624.28 88888.00 2015-09-20 23:08:14.125 263 12549.73 121.67 54624.28 88888.00 2015-09-20 23:08:14.250 263 12549.75 121.67 54624.30 88888.00 2015-09-20 23:08:14.375 263 12549.83 121.65 54624.30 88888.00 2015-09-20 23:08:14.500 263 12549.80 121.58 54624.30 88888.00 2015-09-20 23:08:14.625 263 12549.77 121.58 54624.28 88888.00 2015-09-20 23:08:14.750 263 12549.67 121.58 54624.25 88888.00 2015-09-20 23:08:14.875 263 12549.62 121.60 54624.25 88888.00 2015-09-20 23:08:15.000 263 12549.65 121.62 54624.25 88888.00 2015-09-20 23:08:15.125 263 12549.70 121.58 54624.28 88888.00 2015-09-20 23:08:15.250 263 12549.58 121.53 54624.28 88888.00 2015-09-20 23:08:15.375 263 12549.60 121.58 54624.28 88888.00 2015-09-20 23:08:15.500 263 12549.62 121.58 54624.28 88888.00 2015-09-20 23:08:15.625 263 12549.58 121.53 54624.25 88888.00 2015-09-20 23:08:15.750 263 12549.55 121.50 54624.25 88888.00 2015-09-20 23:08:15.875 263 12549.55 121.47 54624.25 88888.00 2015-09-20 23:08:16.000 263 12549.55 121.50 54624.25 88888.00 2015-09-20 23:08:16.125 263 12549.52 121.53 54624.25 88888.00 2015-09-20 23:08:16.250 263 12549.50 121.55 54624.25 88888.00 2015-09-20 23:08:16.375 263 12549.45 121.55 54624.25 88888.00 2015-09-20 23:08:16.500 263 12549.42 121.47 54624.25 88888.00 2015-09-20 23:08:16.625 263 12549.48 121.50 54624.22 88888.00 2015-09-20 23:08:16.750 263 12549.48 121.55 54624.25 88888.00 2015-09-20 23:08:16.875 263 12549.42 121.53 54624.25 88888.00 2015-09-20 23:08:17.000 263 12549.38 121.53 54624.22 88888.00 2015-09-20 23:08:17.125 263 12549.38 121.50 54624.25 88888.00 2015-09-20 23:08:17.250 263 12549.30 121.47 54624.28 88888.00 2015-09-20 23:08:17.375 263 12549.27 121.50 54624.25 88888.00 2015-09-20 23:08:17.500 263 12549.25 121.50 54624.25 88888.00 2015-09-20 23:08:17.625 263 12549.30 121.50 54624.25 88888.00 2015-09-20 23:08:17.750 263 12549.38 121.47 54624.25 88888.00 2015-09-20 23:08:17.875 263 12549.27 121.42 54624.25 88888.00 2015-09-20 23:08:18.000 263 12549.17 121.38 54624.25 88888.00 2015-09-20 23:08:18.125 263 12549.25 121.38 54624.25 88888.00 2015-09-20 23:08:18.250 263 12549.27 121.42 54624.25 88888.00 2015-09-20 23:08:18.375 263 12549.25 121.42 54624.25 88888.00 2015-09-20 23:08:18.500 263 12549.17 121.42 54624.28 88888.00 2015-09-20 23:08:18.625 263 12549.12 121.38 54624.28 88888.00 2015-09-20 23:08:18.750 263 12549.15 121.33 54624.28 88888.00 2015-09-20 23:08:18.875 263 12549.12 121.28 54624.25 88888.00 2015-09-20 23:08:19.000 263 12549.15 121.25 54624.22 88888.00 2015-09-20 23:08:19.125 263 12549.15 121.28 54624.25 88888.00 2015-09-20 23:08:19.250 263 12549.02 121.28 54624.32 88888.00 2015-09-20 23:08:19.375 263 12549.02 121.28 54624.28 88888.00 2015-09-20 23:08:19.500 263 12549.00 121.22 54624.25 88888.00 2015-09-20 23:08:19.625 263 12549.00 121.25 54624.25 88888.00 2015-09-20 23:08:19.750 263 12548.98 121.28 54624.25 88888.00 2015-09-20 23:08:19.875 263 12548.90 121.20 54624.25 88888.00 2015-09-20 23:08:20.000 263 12548.88 121.15 54624.25 88888.00 2015-09-20 23:08:20.125 263 12548.83 121.17 54624.25 88888.00 2015-09-20 23:08:20.250 263 12548.80 121.15 54624.25 88888.00 2015-09-20 23:08:20.375 263 12548.88 121.17 54624.22 88888.00 2015-09-20 23:08:20.500 263 12548.92 121.17 54624.25 88888.00 2015-09-20 23:08:20.625 263 12548.85 121.15 54624.25 88888.00 2015-09-20 23:08:20.750 263 12548.70 121.12 54624.20 88888.00 2015-09-20 23:08:20.875 263 12548.70 121.10 54624.22 88888.00 2015-09-20 23:08:21.000 263 12548.70 121.05 54624.20 88888.00 2015-09-20 23:08:21.125 263 12548.67 121.03 54624.22 88888.00 2015-09-20 23:08:21.250 263 12548.60 121.05 54624.25 88888.00 2015-09-20 23:08:21.375 263 12548.67 121.05 54624.22 88888.00 2015-09-20 23:08:21.500 263 12548.67 121.00 54624.22 88888.00 2015-09-20 23:08:21.625 263 12548.62 120.97 54624.25 88888.00 2015-09-20 23:08:21.750 263 12548.65 120.97 54624.28 88888.00 2015-09-20 23:08:21.875 263 12548.67 121.00 54624.28 88888.00 2015-09-20 23:08:22.000 263 12548.65 121.00 54624.25 88888.00 2015-09-20 23:08:22.125 263 12548.55 121.00 54624.28 88888.00 2015-09-20 23:08:22.250 263 12548.48 120.95 54624.28 88888.00 2015-09-20 23:08:22.375 263 12548.48 120.92 54624.25 88888.00 2015-09-20 23:08:22.500 263 12548.48 120.90 54624.22 88888.00 2015-09-20 23:08:22.625 263 12548.52 120.88 54624.25 88888.00 2015-09-20 23:08:22.750 263 12548.48 120.90 54624.25 88888.00 2015-09-20 23:08:22.875 263 12548.40 120.88 54624.25 88888.00 2015-09-20 23:08:23.000 263 12548.42 120.88 54624.22 88888.00 2015-09-20 23:08:23.125 263 12548.48 120.88 54624.25 88888.00 2015-09-20 23:08:23.250 263 12548.42 120.80 54624.22 88888.00 2015-09-20 23:08:23.375 263 12548.38 120.80 54624.25 88888.00 2015-09-20 23:08:23.500 263 12548.35 120.80 54624.25 88888.00 2015-09-20 23:08:23.625 263 12548.30 120.83 54624.25 88888.00 2015-09-20 23:08:23.750 263 12548.25 120.85 54624.25 88888.00 2015-09-20 23:08:23.875 263 12548.27 120.80 54624.22 88888.00 2015-09-20 23:08:24.000 263 12548.25 120.78 54624.20 88888.00 2015-09-20 23:08:24.125 263 12548.25 120.78 54624.22 88888.00 2015-09-20 23:08:24.250 263 12548.20 120.83 54624.22 88888.00 2015-09-20 23:08:24.375 263 12548.20 120.83 54624.22 88888.00 2015-09-20 23:08:24.500 263 12548.15 120.78 54624.22 88888.00 2015-09-20 23:08:24.625 263 12548.15 120.72 54624.22 88888.00 2015-09-20 23:08:24.750 263 12548.12 120.75 54624.22 88888.00 2015-09-20 23:08:24.875 263 12548.05 120.70 54624.22 88888.00 2015-09-20 23:08:25.000 263 12548.00 120.72 54624.20 88888.00 2015-09-20 23:08:25.125 263 12547.95 120.72 54624.22 88888.00 2015-09-20 23:08:25.250 263 12547.95 120.72 54624.22 88888.00 2015-09-20 23:08:25.375 263 12547.98 120.72 54624.20 88888.00 2015-09-20 23:08:25.500 263 12547.90 120.67 54624.20 88888.00 2015-09-20 23:08:25.625 263 12547.85 120.67 54624.20 88888.00 2015-09-20 23:08:25.750 263 12547.88 120.75 54624.22 88888.00 2015-09-20 23:08:25.875 263 12547.88 120.70 54624.20 88888.00 2015-09-20 23:08:26.000 263 12547.83 120.65 54624.18 88888.00 2015-09-20 23:08:26.125 263 12547.75 120.67 54624.18 88888.00 2015-09-20 23:08:26.250 263 12547.73 120.65 54624.20 88888.00 2015-09-20 23:08:26.375 263 12547.73 120.62 54624.18 88888.00 2015-09-20 23:08:26.500 263 12547.75 120.62 54624.18 88888.00 2015-09-20 23:08:26.625 263 12547.75 120.67 54624.18 88888.00 2015-09-20 23:08:26.750 263 12547.73 120.67 54624.18 88888.00 2015-09-20 23:08:26.875 263 12547.70 120.67 54624.15 88888.00 2015-09-20 23:08:27.000 263 12547.62 120.58 54624.10 88888.00 2015-09-20 23:08:27.125 263 12547.58 120.55 54624.12 88888.00 2015-09-20 23:08:27.250 263 12547.58 120.58 54624.15 88888.00 2015-09-20 23:08:27.375 263 12547.60 120.60 54624.15 88888.00 2015-09-20 23:08:27.500 263 12547.58 120.60 54624.15 88888.00 2015-09-20 23:08:27.625 263 12547.48 120.58 54624.15 88888.00 2015-09-20 23:08:27.750 263 12547.45 120.55 54624.15 88888.00 2015-09-20 23:08:27.875 263 12547.42 120.58 54624.12 88888.00 2015-09-20 23:08:28.000 263 12547.42 120.62 54624.15 88888.00 2015-09-20 23:08:28.125 263 12547.42 120.62 54624.12 88888.00 2015-09-20 23:08:28.250 263 12547.33 120.60 54624.10 88888.00 2015-09-20 23:08:28.375 263 12547.38 120.65 54624.12 88888.00 2015-09-20 23:08:28.500 263 12547.40 120.67 54624.10 88888.00 2015-09-20 23:08:28.625 263 12547.42 120.70 54624.10 88888.00 2015-09-20 23:08:28.750 263 12547.42 120.70 54624.12 88888.00 2015-09-20 23:08:28.875 263 12547.38 120.70 54624.12 88888.00 2015-09-20 23:08:29.000 263 12547.35 120.67 54624.10 88888.00 2015-09-20 23:08:29.125 263 12547.33 120.62 54624.10 88888.00 2015-09-20 23:08:29.250 263 12547.27 120.60 54624.10 88888.00 2015-09-20 23:08:29.375 263 12547.25 120.62 54624.07 88888.00 2015-09-20 23:08:29.500 263 12547.23 120.62 54624.07 88888.00 2015-09-20 23:08:29.625 263 12547.25 120.60 54624.07 88888.00 2015-09-20 23:08:29.750 263 12547.23 120.58 54624.05 88888.00 2015-09-20 23:08:29.875 263 12547.15 120.60 54624.07 88888.00 2015-09-20 23:08:30.000 263 12547.08 120.55 54624.07 88888.00 2015-09-20 23:08:30.125 263 12547.08 120.53 54624.10 88888.00 2015-09-20 23:08:30.250 263 12547.05 120.53 54624.10 88888.00 2015-09-20 23:08:30.375 263 12547.10 120.50 54624.10 88888.00 2015-09-20 23:08:30.500 263 12547.02 120.50 54624.07 88888.00 2015-09-20 23:08:30.625 263 12546.98 120.53 54624.07 88888.00 2015-09-20 23:08:30.750 263 12546.95 120.58 54624.07 88888.00 2015-09-20 23:08:30.875 263 12546.95 120.58 54624.07 88888.00 2015-09-20 23:08:31.000 263 12546.90 120.53 54624.07 88888.00 2015-09-20 23:08:31.125 263 12546.88 120.47 54624.07 88888.00 2015-09-20 23:08:31.250 263 12546.88 120.45 54624.05 88888.00 2015-09-20 23:08:31.375 263 12546.88 120.53 54624.05 88888.00 2015-09-20 23:08:31.500 263 12546.80 120.53 54624.03 88888.00 2015-09-20 23:08:31.625 263 12546.77 120.53 54624.03 88888.00 2015-09-20 23:08:31.750 263 12546.73 120.45 54624.03 88888.00 2015-09-20 23:08:31.875 263 12546.70 120.42 54624.05 88888.00 2015-09-20 23:08:32.000 263 12546.70 120.40 54624.03 88888.00 2015-09-20 23:08:32.125 263 12546.70 120.38 54624.03 88888.00 2015-09-20 23:08:32.250 263 12546.60 120.40 54624.00 88888.00 2015-09-20 23:08:32.375 263 12546.62 120.45 54624.00 88888.00 2015-09-20 23:08:32.500 263 12546.65 120.42 54623.97 88888.00 2015-09-20 23:08:32.625 263 12546.62 120.45 54623.95 88888.00 2015-09-20 23:08:32.750 263 12546.60 120.47 54623.95 88888.00 2015-09-20 23:08:32.875 263 12546.58 120.53 54623.97 88888.00 2015-09-20 23:08:33.000 263 12546.60 120.53 54623.97 88888.00 2015-09-20 23:08:33.125 263 12546.55 120.50 54624.00 88888.00 2015-09-20 23:08:33.250 263 12546.48 120.47 54624.00 88888.00 2015-09-20 23:08:33.375 263 12546.48 120.47 54624.00 88888.00 2015-09-20 23:08:33.500 263 12546.45 120.45 54623.97 88888.00 2015-09-20 23:08:33.625 263 12546.38 120.42 54623.97 88888.00 2015-09-20 23:08:33.750 263 12546.35 120.45 54623.97 88888.00 2015-09-20 23:08:33.875 263 12546.35 120.45 54623.97 88888.00 2015-09-20 23:08:34.000 263 12546.38 120.45 54623.97 88888.00 2015-09-20 23:08:34.125 263 12546.38 120.47 54623.97 88888.00 2015-09-20 23:08:34.250 263 12546.33 120.50 54623.97 88888.00 2015-09-20 23:08:34.375 263 12546.27 120.47 54623.95 88888.00 2015-09-20 23:08:34.500 263 12546.20 120.42 54623.95 88888.00 2015-09-20 23:08:34.625 263 12546.12 120.42 54623.97 88888.00 2015-09-20 23:08:34.750 263 12546.08 120.47 54623.97 88888.00 2015-09-20 23:08:34.875 263 12546.10 120.45 54624.03 88888.00 2015-09-20 23:08:35.000 263 12546.12 120.45 54624.03 88888.00 2015-09-20 23:08:35.125 263 12546.12 120.45 54624.03 88888.00 2015-09-20 23:08:35.250 263 12546.08 120.47 54624.03 88888.00 2015-09-20 23:08:35.375 263 12546.12 120.50 54624.03 88888.00 2015-09-20 23:08:35.500 263 12546.12 120.50 54624.00 88888.00 2015-09-20 23:08:35.625 263 12546.10 120.45 54623.97 88888.00 2015-09-20 23:08:35.750 263 12546.05 120.47 54624.00 88888.00 2015-09-20 23:08:35.875 263 12546.05 120.55 54624.00 88888.00 2015-09-20 23:08:36.000 263 12546.00 120.50 54623.97 88888.00 2015-09-20 23:08:36.125 263 12546.00 120.47 54623.97 88888.00 2015-09-20 23:08:36.250 263 12545.98 120.42 54623.97 88888.00 2015-09-20 23:08:36.375 263 12545.98 120.42 54623.97 88888.00 2015-09-20 23:08:36.500 263 12545.95 120.42 54623.97 88888.00 2015-09-20 23:08:36.625 263 12545.95 120.42 54623.97 88888.00 2015-09-20 23:08:36.750 263 12545.98 120.45 54623.95 88888.00 2015-09-20 23:08:36.875 263 12545.92 120.53 54623.95 88888.00 2015-09-20 23:08:37.000 263 12545.90 120.53 54623.93 88888.00 2015-09-20 23:08:37.125 263 12545.80 120.53 54623.90 88888.00 2015-09-20 23:08:37.250 263 12545.70 120.55 54623.95 88888.00 2015-09-20 23:08:37.375 263 12545.75 120.60 54623.95 88888.00 2015-09-20 23:08:37.500 263 12545.77 120.62 54623.95 88888.00 2015-09-20 23:08:37.625 263 12545.77 120.62 54623.95 88888.00 2015-09-20 23:08:37.750 263 12545.80 120.62 54623.95 88888.00 2015-09-20 23:08:37.875 263 12545.70 120.60 54623.93 88888.00 2015-09-20 23:08:38.000 263 12545.73 120.58 54623.90 88888.00 2015-09-20 23:08:38.125 263 12545.75 120.58 54623.90 88888.00 2015-09-20 23:08:38.250 263 12545.75 120.53 54623.93 88888.00 2015-09-20 23:08:38.375 263 12545.75 120.55 54623.93 88888.00 2015-09-20 23:08:38.500 263 12545.67 120.58 54623.93 88888.00 2015-09-20 23:08:38.625 263 12545.65 120.60 54623.90 88888.00 2015-09-20 23:08:38.750 263 12545.60 120.60 54623.88 88888.00 2015-09-20 23:08:38.875 263 12545.52 120.58 54623.88 88888.00 2015-09-20 23:08:39.000 263 12545.55 120.55 54623.85 88888.00 2015-09-20 23:08:39.125 263 12545.62 120.53 54623.88 88888.00 2015-09-20 23:08:39.250 263 12545.65 120.55 54623.85 88888.00 2015-09-20 23:08:39.375 263 12545.60 120.55 54623.85 88888.00 2015-09-20 23:08:39.500 263 12545.60 120.53 54623.88 88888.00 2015-09-20 23:08:39.625 263 12545.60 120.58 54623.88 88888.00 2015-09-20 23:08:39.750 263 12545.52 120.55 54623.85 88888.00 2015-09-20 23:08:39.875 263 12545.48 120.53 54623.82 88888.00 2015-09-20 23:08:40.000 263 12545.45 120.50 54623.82 88888.00 2015-09-20 23:08:40.125 263 12545.45 120.45 54623.82 88888.00 2015-09-20 23:08:40.250 263 12545.45 120.47 54623.82 88888.00 2015-09-20 23:08:40.375 263 12545.48 120.47 54623.80 88888.00 2015-09-20 23:08:40.500 263 12545.50 120.47 54623.80 88888.00 2015-09-20 23:08:40.625 263 12545.50 120.53 54623.78 88888.00 2015-09-20 23:08:40.750 263 12545.42 120.55 54623.80 88888.00 2015-09-20 23:08:40.875 263 12545.40 120.58 54623.78 88888.00 2015-09-20 23:08:41.000 263 12545.42 120.58 54623.75 88888.00 2015-09-20 23:08:41.125 263 12545.40 120.55 54623.78 88888.00 2015-09-20 23:08:41.250 263 12545.30 120.50 54623.78 88888.00 2015-09-20 23:08:41.375 263 12545.40 120.50 54623.75 88888.00 2015-09-20 23:08:41.500 263 12545.35 120.55 54623.75 88888.00 2015-09-20 23:08:41.625 263 12545.30 120.58 54623.75 88888.00 2015-09-20 23:08:41.750 263 12545.27 120.55 54623.78 88888.00 2015-09-20 23:08:41.875 263 12545.30 120.53 54623.75 88888.00 2015-09-20 23:08:42.000 263 12545.27 120.55 54623.75 88888.00 2015-09-20 23:08:42.125 263 12545.23 120.55 54623.72 88888.00 2015-09-20 23:08:42.250 263 12545.15 120.58 54623.75 88888.00 2015-09-20 23:08:42.375 263 12545.17 120.62 54623.78 88888.00 2015-09-20 23:08:42.500 263 12545.12 120.65 54623.78 88888.00 2015-09-20 23:08:42.625 263 12545.15 120.60 54623.75 88888.00 2015-09-20 23:08:42.750 263 12545.12 120.60 54623.78 88888.00 2015-09-20 23:08:42.875 263 12545.12 120.60 54623.72 88888.00 2015-09-20 23:08:43.000 263 12545.08 120.50 54623.68 88888.00 2015-09-20 23:08:43.125 263 12545.12 120.55 54623.70 88888.00 2015-09-20 23:08:43.250 263 12545.12 120.58 54623.72 88888.00 2015-09-20 23:08:43.375 263 12545.15 120.58 54623.70 88888.00 2015-09-20 23:08:43.500 263 12545.17 120.60 54623.70 88888.00 2015-09-20 23:08:43.625 263 12545.12 120.62 54623.68 88888.00 2015-09-20 23:08:43.750 263 12545.10 120.60 54623.68 88888.00 2015-09-20 23:08:43.875 263 12545.12 120.60 54623.70 88888.00 2015-09-20 23:08:44.000 263 12545.12 120.58 54623.68 88888.00 2015-09-20 23:08:44.125 263 12545.10 120.55 54623.68 88888.00 2015-09-20 23:08:44.250 263 12545.05 120.53 54623.68 88888.00 2015-09-20 23:08:44.375 263 12545.08 120.55 54623.65 88888.00 2015-09-20 23:08:44.500 263 12545.10 120.58 54623.68 88888.00 2015-09-20 23:08:44.625 263 12545.12 120.58 54623.68 88888.00 2015-09-20 23:08:44.750 263 12545.10 120.58 54623.65 88888.00 2015-09-20 23:08:44.875 263 12545.08 120.58 54623.65 88888.00 2015-09-20 23:08:45.000 263 12545.10 120.58 54623.62 88888.00 2015-09-20 23:08:45.125 263 12545.05 120.58 54623.62 88888.00 2015-09-20 23:08:45.250 263 12545.02 120.53 54623.62 88888.00 2015-09-20 23:08:45.375 263 12545.05 120.55 54623.62 88888.00 2015-09-20 23:08:45.500 263 12545.02 120.58 54623.62 88888.00 2015-09-20 23:08:45.625 263 12545.00 120.55 54623.62 88888.00 2015-09-20 23:08:45.750 263 12544.98 120.53 54623.60 88888.00 2015-09-20 23:08:45.875 263 12544.90 120.55 54623.60 88888.00 2015-09-20 23:08:46.000 263 12544.90 120.53 54623.57 88888.00 2015-09-20 23:08:46.125 263 12544.92 120.55 54623.57 88888.00 2015-09-20 23:08:46.250 263 12544.92 120.53 54623.55 88888.00 2015-09-20 23:08:46.375 263 12544.92 120.55 54623.55 88888.00 2015-09-20 23:08:46.500 263 12544.95 120.50 54623.53 88888.00 2015-09-20 23:08:46.625 263 12544.88 120.47 54623.55 88888.00 2015-09-20 23:08:46.750 263 12544.83 120.45 54623.55 88888.00 2015-09-20 23:08:46.875 263 12544.85 120.50 54623.55 88888.00 2015-09-20 23:08:47.000 263 12544.85 120.53 54623.53 88888.00 2015-09-20 23:08:47.125 263 12544.83 120.53 54623.50 88888.00 2015-09-20 23:08:47.250 263 12544.83 120.55 54623.50 88888.00 2015-09-20 23:08:47.375 263 12544.90 120.55 54623.50 88888.00 2015-09-20 23:08:47.500 263 12544.90 120.58 54623.53 88888.00 2015-09-20 23:08:47.625 263 12544.90 120.58 54623.50 88888.00 2015-09-20 23:08:47.750 263 12544.85 120.53 54623.50 88888.00 2015-09-20 23:08:47.875 263 12544.80 120.42 54623.50 88888.00 2015-09-20 23:08:48.000 263 12544.80 120.42 54623.45 88888.00 2015-09-20 23:08:48.125 263 12544.80 120.42 54623.45 88888.00 2015-09-20 23:08:48.250 263 12544.80 120.40 54623.50 88888.00 2015-09-20 23:08:48.375 263 12544.83 120.45 54623.47 88888.00 2015-09-20 23:08:48.500 263 12544.85 120.45 54623.47 88888.00 2015-09-20 23:08:48.625 263 12544.85 120.45 54623.47 88888.00 2015-09-20 23:08:48.750 263 12544.75 120.45 54623.45 88888.00 2015-09-20 23:08:48.875 263 12544.73 120.42 54623.47 88888.00 2015-09-20 23:08:49.000 263 12544.77 120.42 54623.45 88888.00 2015-09-20 23:08:49.125 263 12544.75 120.40 54623.45 88888.00 2015-09-20 23:08:49.250 263 12544.62 120.38 54623.43 88888.00 2015-09-20 23:08:49.375 263 12544.70 120.40 54623.43 88888.00 2015-09-20 23:08:49.500 263 12544.75 120.45 54623.43 88888.00 2015-09-20 23:08:49.625 263 12544.77 120.50 54623.45 88888.00 2015-09-20 23:08:49.750 263 12544.70 120.53 54623.40 88888.00 2015-09-20 23:08:49.875 263 12544.62 120.45 54623.40 88888.00 2015-09-20 23:08:50.000 263 12544.62 120.42 54623.40 88888.00 2015-09-20 23:08:50.125 263 12544.65 120.42 54623.40 88888.00 2015-09-20 23:08:50.250 263 12544.60 120.42 54623.43 88888.00 2015-09-20 23:08:50.375 263 12544.62 120.40 54623.40 88888.00 2015-09-20 23:08:50.500 263 12544.62 120.38 54623.40 88888.00 2015-09-20 23:08:50.625 263 12544.60 120.40 54623.38 88888.00 2015-09-20 23:08:50.750 263 12544.58 120.40 54623.38 88888.00 2015-09-20 23:08:50.875 263 12544.60 120.42 54623.38 88888.00 2015-09-20 23:08:51.000 263 12544.55 120.38 54623.35 88888.00 2015-09-20 23:08:51.125 263 12544.48 120.35 54623.38 88888.00 2015-09-20 23:08:51.250 263 12544.45 120.35 54623.38 88888.00 2015-09-20 23:08:51.375 263 12544.50 120.40 54623.35 88888.00 2015-09-20 23:08:51.500 263 12544.52 120.35 54623.38 88888.00 2015-09-20 23:08:51.625 263 12544.52 120.35 54623.38 88888.00 2015-09-20 23:08:51.750 263 12544.50 120.33 54623.32 88888.00 2015-09-20 23:08:51.875 263 12544.48 120.30 54623.35 88888.00 2015-09-20 23:08:52.000 263 12544.48 120.33 54623.32 88888.00 2015-09-20 23:08:52.125 263 12544.48 120.35 54623.32 88888.00 2015-09-20 23:08:52.250 263 12544.40 120.38 54623.35 88888.00 2015-09-20 23:08:52.375 263 12544.40 120.35 54623.35 88888.00 2015-09-20 23:08:52.500 263 12544.40 120.30 54623.32 88888.00 2015-09-20 23:08:52.625 263 12544.40 120.30 54623.32 88888.00 2015-09-20 23:08:52.750 263 12544.40 120.30 54623.30 88888.00 2015-09-20 23:08:52.875 263 12544.40 120.30 54623.30 88888.00 2015-09-20 23:08:53.000 263 12544.38 120.30 54623.28 88888.00 2015-09-20 23:08:53.125 263 12544.30 120.28 54623.28 88888.00 2015-09-20 23:08:53.250 263 12544.33 120.28 54623.30 88888.00 2015-09-20 23:08:53.375 263 12544.40 120.33 54623.28 88888.00 2015-09-20 23:08:53.500 263 12544.30 120.33 54623.28 88888.00 2015-09-20 23:08:53.625 263 12544.25 120.35 54623.25 88888.00 2015-09-20 23:08:53.750 263 12544.25 120.35 54623.22 88888.00 2015-09-20 23:08:53.875 263 12544.23 120.35 54623.25 88888.00 2015-09-20 23:08:54.000 263 12544.17 120.35 54623.25 88888.00 2015-09-20 23:08:54.125 263 12544.10 120.33 54623.25 88888.00 2015-09-20 23:08:54.250 263 12544.05 120.28 54623.22 88888.00 2015-09-20 23:08:54.375 263 12544.05 120.30 54623.20 88888.00 2015-09-20 23:08:54.500 263 12544.10 120.28 54623.20 88888.00 2015-09-20 23:08:54.625 263 12544.12 120.33 54623.22 88888.00 2015-09-20 23:08:54.750 263 12544.12 120.33 54623.20 88888.00 2015-09-20 23:08:54.875 263 12544.05 120.30 54623.18 88888.00 2015-09-20 23:08:55.000 263 12544.00 120.33 54623.20 88888.00 2015-09-20 23:08:55.125 263 12543.98 120.35 54623.18 88888.00 2015-09-20 23:08:55.250 263 12543.98 120.38 54623.20 88888.00 2015-09-20 23:08:55.375 263 12544.00 120.38 54623.18 88888.00 2015-09-20 23:08:55.500 263 12543.98 120.38 54623.20 88888.00 2015-09-20 23:08:55.625 263 12543.92 120.38 54623.20 88888.00 2015-09-20 23:08:55.750 263 12543.90 120.35 54623.20 88888.00 2015-09-20 23:08:55.875 263 12543.90 120.38 54623.18 88888.00 2015-09-20 23:08:56.000 263 12543.98 120.42 54623.18 88888.00 2015-09-20 23:08:56.125 263 12543.92 120.40 54623.18 88888.00 2015-09-20 23:08:56.250 263 12543.77 120.40 54623.15 88888.00 2015-09-20 23:08:56.375 263 12543.83 120.40 54623.15 88888.00 2015-09-20 23:08:56.500 263 12543.80 120.38 54623.12 88888.00 2015-09-20 23:08:56.625 263 12543.77 120.38 54623.12 88888.00 2015-09-20 23:08:56.750 263 12543.75 120.38 54623.10 88888.00 2015-09-20 23:08:56.875 263 12543.70 120.38 54623.12 88888.00 2015-09-20 23:08:57.000 263 12543.65 120.35 54623.15 88888.00 2015-09-20 23:08:57.125 263 12543.65 120.35 54623.12 88888.00 2015-09-20 23:08:57.250 263 12543.62 120.35 54623.12 88888.00 2015-09-20 23:08:57.375 263 12543.65 120.42 54623.10 88888.00 2015-09-20 23:08:57.500 263 12543.65 120.42 54623.10 88888.00 2015-09-20 23:08:57.625 263 12543.62 120.35 54623.07 88888.00 2015-09-20 23:08:57.750 263 12543.62 120.38 54623.10 88888.00 2015-09-20 23:08:57.875 263 12543.70 120.42 54623.10 88888.00 2015-09-20 23:08:58.000 263 12543.65 120.42 54623.07 88888.00 2015-09-20 23:08:58.125 263 12543.62 120.40 54623.10 88888.00 2015-09-20 23:08:58.250 263 12543.55 120.38 54623.07 88888.00 2015-09-20 23:08:58.375 263 12543.58 120.42 54623.05 88888.00 2015-09-20 23:08:58.500 263 12543.60 120.45 54623.03 88888.00 2015-09-20 23:08:58.625 263 12543.62 120.47 54623.03 88888.00 2015-09-20 23:08:58.750 263 12543.60 120.45 54623.00 88888.00 2015-09-20 23:08:58.875 263 12543.55 120.45 54623.00 88888.00 2015-09-20 23:08:59.000 263 12543.52 120.50 54623.00 88888.00 2015-09-20 23:08:59.125 263 12543.48 120.50 54623.03 88888.00 2015-09-20 23:08:59.250 263 12543.42 120.45 54623.03 88888.00 2015-09-20 23:08:59.375 263 12543.42 120.47 54623.00 88888.00 2015-09-20 23:08:59.500 263 12543.45 120.50 54622.97 88888.00 2015-09-20 23:08:59.625 263 12543.40 120.55 54623.00 88888.00 2015-09-20 23:08:59.750 263 12543.38 120.50 54622.97 88888.00 2015-09-20 23:08:59.875 263 12543.40 120.47 54622.95 88888.00 2015-09-20 23:09:00.000 263 12543.40 120.47 54622.97 88888.00 2015-09-20 23:09:00.125 263 12543.48 120.47 54622.97 88888.00 2015-09-20 23:09:00.250 263 12543.45 120.50 54622.97 88888.00 2015-09-20 23:09:00.375 263 12543.38 120.50 54622.97 88888.00 2015-09-20 23:09:00.500 263 12543.27 120.53 54622.97 88888.00 2015-09-20 23:09:00.625 263 12543.23 120.53 54622.95 88888.00 2015-09-20 23:09:00.750 263 12543.20 120.53 54622.93 88888.00 2015-09-20 23:09:00.875 263 12543.20 120.55 54622.90 88888.00 2015-09-20 23:09:01.000 263 12543.27 120.53 54622.90 88888.00 2015-09-20 23:09:01.125 263 12543.35 120.47 54622.93 88888.00 2015-09-20 23:09:01.250 263 12543.30 120.50 54622.95 88888.00 2015-09-20 23:09:01.375 263 12543.33 120.50 54622.90 88888.00 2015-09-20 23:09:01.500 263 12543.30 120.53 54622.90 88888.00 2015-09-20 23:09:01.625 263 12543.33 120.53 54622.88 88888.00 2015-09-20 23:09:01.750 263 12543.35 120.55 54622.88 88888.00 2015-09-20 23:09:01.875 263 12543.33 120.55 54622.88 88888.00 2015-09-20 23:09:02.000 263 12543.30 120.55 54622.88 88888.00 2015-09-20 23:09:02.125 263 12543.30 120.55 54622.88 88888.00 2015-09-20 23:09:02.250 263 12543.30 120.58 54622.88 88888.00 2015-09-20 23:09:02.375 263 12543.27 120.62 54622.88 88888.00 2015-09-20 23:09:02.500 263 12543.20 120.62 54622.85 88888.00 2015-09-20 23:09:02.625 263 12543.17 120.62 54622.82 88888.00 2015-09-20 23:09:02.750 263 12543.23 120.67 54622.80 88888.00 2015-09-20 23:09:02.875 263 12543.27 120.67 54622.85 88888.00 2015-09-20 23:09:03.000 263 12543.25 120.58 54622.80 88888.00 2015-09-20 23:09:03.125 263 12543.20 120.53 54622.80 88888.00 2015-09-20 23:09:03.250 263 12543.17 120.53 54622.82 88888.00 2015-09-20 23:09:03.375 263 12543.23 120.58 54622.80 88888.00 2015-09-20 23:09:03.500 263 12543.17 120.60 54622.80 88888.00 2015-09-20 23:09:03.625 263 12543.17 120.62 54622.80 88888.00 2015-09-20 23:09:03.750 263 12543.17 120.62 54622.78 88888.00 2015-09-20 23:09:03.875 263 12543.15 120.60 54622.75 88888.00 2015-09-20 23:09:04.000 263 12543.17 120.55 54622.72 88888.00 2015-09-20 23:09:04.125 263 12543.20 120.58 54622.60 88888.00 2015-09-20 23:09:04.250 263 12543.17 120.60 54622.55 88888.00 2015-09-20 23:09:04.375 263 12543.17 120.60 54622.62 88888.00 2015-09-20 23:09:04.500 263 12543.15 120.60 54622.75 88888.00 2015-09-20 23:09:04.625 263 12543.15 120.60 54622.78 88888.00 2015-09-20 23:09:04.750 263 12543.08 120.55 54622.75 88888.00 2015-09-20 23:09:04.875 263 12543.15 120.60 54622.72 88888.00 2015-09-20 23:09:05.000 263 12543.20 120.60 54622.72 88888.00 2015-09-20 23:09:05.125 263 12543.15 120.58 54622.72 88888.00 2015-09-20 23:09:05.250 263 12543.08 120.53 54622.72 88888.00 2015-09-20 23:09:05.375 263 12543.12 120.55 54622.72 88888.00 2015-09-20 23:09:05.500 263 12543.17 120.55 54622.72 88888.00 2015-09-20 23:09:05.625 263 12543.17 120.55 54622.72 88888.00 2015-09-20 23:09:05.750 263 12543.17 120.53 54622.72 88888.00 2015-09-20 23:09:05.875 263 12543.20 120.47 54622.70 88888.00 2015-09-20 23:09:06.000 263 12543.17 120.50 54622.70 88888.00 2015-09-20 23:09:06.125 263 12543.12 120.53 54622.68 88888.00 2015-09-20 23:09:06.250 263 12543.02 120.50 54622.65 88888.00 2015-09-20 23:09:06.375 263 12543.02 120.50 54622.62 88888.00 2015-09-20 23:09:06.500 263 12543.00 120.53 54622.62 88888.00 2015-09-20 23:09:06.625 263 12543.02 120.55 54622.65 88888.00 2015-09-20 23:09:06.750 263 12543.05 120.50 54622.60 88888.00 2015-09-20 23:09:06.875 263 12543.02 120.47 54622.57 88888.00 2015-09-20 23:09:07.000 263 12543.02 120.45 54622.57 88888.00 2015-09-20 23:09:07.125 263 12543.02 120.50 54622.57 88888.00 2015-09-20 23:09:07.250 263 12543.00 120.55 54622.60 88888.00 2015-09-20 23:09:07.375 263 12542.98 120.55 54622.55 88888.00 2015-09-20 23:09:07.500 263 12542.98 120.55 54622.55 88888.00 2015-09-20 23:09:07.625 263 12542.95 120.55 54622.55 88888.00 2015-09-20 23:09:07.750 263 12542.95 120.58 54622.55 88888.00 2015-09-20 23:09:07.875 263 12542.98 120.55 54622.53 88888.00 2015-09-20 23:09:08.000 263 12542.98 120.50 54622.47 88888.00 2015-09-20 23:09:08.125 263 12543.00 120.45 54622.47 88888.00 2015-09-20 23:09:08.250 263 12542.92 120.47 54622.50 88888.00 2015-09-20 23:09:08.375 263 12542.90 120.50 54622.50 88888.00 2015-09-20 23:09:08.500 263 12542.95 120.55 54622.47 88888.00 2015-09-20 23:09:08.625 263 12542.98 120.60 54622.47 88888.00 2015-09-20 23:09:08.750 263 12543.00 120.58 54622.45 88888.00 2015-09-20 23:09:08.875 263 12543.05 120.55 54622.43 88888.00 2015-09-20 23:09:09.000 263 12543.02 120.55 54622.43 88888.00 2015-09-20 23:09:09.125 263 12542.98 120.55 54622.45 88888.00 2015-09-20 23:09:09.250 263 12542.90 120.53 54622.45 88888.00 2015-09-20 23:09:09.375 263 12542.92 120.50 54622.43 88888.00 2015-09-20 23:09:09.500 263 12543.00 120.45 54622.40 88888.00 2015-09-20 23:09:09.625 263 12543.02 120.45 54622.40 88888.00 2015-09-20 23:09:09.750 263 12543.00 120.45 54622.40 88888.00 2015-09-20 23:09:09.875 263 12543.00 120.45 54622.38 88888.00 2015-09-20 23:09:10.000 263 12542.98 120.47 54622.38 88888.00 2015-09-20 23:09:10.125 263 12543.00 120.53 54622.40 88888.00 2015-09-20 23:09:10.250 263 12542.98 120.55 54622.40 88888.00 2015-09-20 23:09:10.375 263 12542.95 120.53 54622.38 88888.00 2015-09-20 23:09:10.500 263 12542.95 120.50 54622.35 88888.00 2015-09-20 23:09:10.625 263 12542.98 120.45 54622.35 88888.00 2015-09-20 23:09:10.750 263 12542.98 120.47 54622.35 88888.00 2015-09-20 23:09:10.875 263 12542.98 120.53 54622.38 88888.00 2015-09-20 23:09:11.000 263 12543.00 120.53 54622.32 88888.00 2015-09-20 23:09:11.125 263 12543.00 120.45 54622.30 88888.00 2015-09-20 23:09:11.250 263 12542.92 120.42 54622.32 88888.00 2015-09-20 23:09:11.375 263 12543.00 120.47 54622.32 88888.00 2015-09-20 23:09:11.500 263 12543.05 120.47 54622.30 88888.00 2015-09-20 23:09:11.625 263 12542.95 120.45 54622.28 88888.00 2015-09-20 23:09:11.750 263 12542.92 120.40 54622.25 88888.00 2015-09-20 23:09:11.875 263 12542.92 120.40 54622.22 88888.00 2015-09-20 23:09:12.000 263 12542.92 120.38 54622.20 88888.00 2015-09-20 23:09:12.125 263 12542.95 120.38 54622.20 88888.00 2015-09-20 23:09:12.250 263 12542.95 120.40 54622.18 88888.00 2015-09-20 23:09:12.375 263 12543.00 120.40 54622.20 88888.00 2015-09-20 23:09:12.500 263 12543.00 120.42 54622.20 88888.00 2015-09-20 23:09:12.625 263 12543.00 120.47 54622.20 88888.00 2015-09-20 23:09:12.750 263 12543.02 120.50 54622.18 88888.00 2015-09-20 23:09:12.875 263 12542.98 120.45 54622.18 88888.00 2015-09-20 23:09:13.000 263 12542.95 120.42 54622.18 88888.00 2015-09-20 23:09:13.125 263 12542.92 120.45 54622.18 88888.00 2015-09-20 23:09:13.250 263 12542.85 120.45 54622.15 88888.00 2015-09-20 23:09:13.375 263 12542.90 120.50 54622.12 88888.00 2015-09-20 23:09:13.500 263 12542.92 120.45 54622.15 88888.00 2015-09-20 23:09:13.625 263 12542.95 120.42 54622.12 88888.00 2015-09-20 23:09:13.750 263 12542.92 120.45 54622.12 88888.00 2015-09-20 23:09:13.875 263 12543.00 120.47 54622.07 88888.00 2015-09-20 23:09:14.000 263 12543.02 120.45 54622.07 88888.00 2015-09-20 23:09:14.125 263 12543.00 120.40 54622.10 88888.00 2015-09-20 23:09:14.250 263 12542.95 120.38 54622.10 88888.00 2015-09-20 23:09:14.375 263 12542.98 120.42 54622.05 88888.00 2015-09-20 23:09:14.500 263 12543.02 120.45 54622.03 88888.00 2015-09-20 23:09:14.625 263 12543.02 120.47 54622.00 88888.00 2015-09-20 23:09:14.750 263 12543.02 120.45 54622.03 88888.00 2015-09-20 23:09:14.875 263 12543.02 120.47 54622.03 88888.00 2015-09-20 23:09:15.000 263 12543.10 120.50 54622.00 88888.00 2015-09-20 23:09:15.125 263 12543.05 120.50 54622.03 88888.00 2015-09-20 23:09:15.250 263 12542.98 120.45 54622.03 88888.00 2015-09-20 23:09:15.375 263 12543.00 120.45 54622.03 88888.00 2015-09-20 23:09:15.500 263 12543.02 120.42 54622.00 88888.00 2015-09-20 23:09:15.625 263 12543.00 120.47 54621.97 88888.00 2015-09-20 23:09:15.750 263 12543.02 120.45 54621.95 88888.00 2015-09-20 23:09:15.875 263 12543.05 120.45 54621.95 88888.00 2015-09-20 23:09:16.000 263 12543.05 120.47 54621.95 88888.00 2015-09-20 23:09:16.125 263 12543.02 120.50 54621.97 88888.00 2015-09-20 23:09:16.250 263 12543.00 120.50 54621.97 88888.00 2015-09-20 23:09:16.375 263 12543.08 120.55 54621.97 88888.00 2015-09-20 23:09:16.500 263 12543.05 120.50 54621.93 88888.00 2015-09-20 23:09:16.625 263 12543.05 120.45 54621.88 88888.00 2015-09-20 23:09:16.750 263 12543.05 120.42 54621.90 88888.00 2015-09-20 23:09:16.875 263 12543.08 120.50 54621.88 88888.00 2015-09-20 23:09:17.000 263 12543.08 120.47 54621.88 88888.00 2015-09-20 23:09:17.125 263 12543.08 120.50 54621.85 88888.00 2015-09-20 23:09:17.250 263 12543.08 120.53 54621.85 88888.00 2015-09-20 23:09:17.375 263 12543.05 120.53 54621.85 88888.00 2015-09-20 23:09:17.500 263 12542.98 120.50 54621.82 88888.00 2015-09-20 23:09:17.625 263 12543.02 120.47 54621.82 88888.00 2015-09-20 23:09:17.750 263 12543.10 120.50 54621.82 88888.00 2015-09-20 23:09:17.875 263 12543.12 120.50 54621.82 88888.00 2015-09-20 23:09:18.000 263 12543.12 120.47 54621.80 88888.00 2015-09-20 23:09:18.125 263 12543.10 120.50 54621.80 88888.00 2015-09-20 23:09:18.250 263 12543.02 120.53 54621.78 88888.00 2015-09-20 23:09:18.375 263 12543.02 120.53 54621.78 88888.00 2015-09-20 23:09:18.500 263 12543.00 120.58 54621.78 88888.00 2015-09-20 23:09:18.625 263 12543.00 120.55 54621.78 88888.00 2015-09-20 23:09:18.750 263 12543.05 120.53 54621.75 88888.00 2015-09-20 23:09:18.875 263 12543.05 120.50 54621.72 88888.00 2015-09-20 23:09:19.000 263 12543.10 120.50 54621.72 88888.00 2015-09-20 23:09:19.125 263 12543.12 120.53 54621.72 88888.00 2015-09-20 23:09:19.250 263 12543.08 120.53 54621.72 88888.00 2015-09-20 23:09:19.375 263 12543.10 120.53 54621.72 88888.00 2015-09-20 23:09:19.500 263 12543.10 120.50 54621.68 88888.00 2015-09-20 23:09:19.625 263 12543.10 120.47 54621.65 88888.00 2015-09-20 23:09:19.750 263 12543.00 120.47 54621.62 88888.00 2015-09-20 23:09:19.875 263 12543.00 120.53 54621.65 88888.00 2015-09-20 23:09:20.000 263 12543.05 120.50 54621.65 88888.00 2015-09-20 23:09:20.125 263 12543.05 120.53 54621.65 88888.00 2015-09-20 23:09:20.250 263 12543.00 120.53 54621.62 88888.00 2015-09-20 23:09:20.375 263 12543.10 120.50 54621.60 88888.00 2015-09-20 23:09:20.500 263 12543.10 120.47 54621.60 88888.00 2015-09-20 23:09:20.625 263 12543.12 120.50 54621.57 88888.00 2015-09-20 23:09:20.750 263 12543.15 120.47 54621.57 88888.00 2015-09-20 23:09:20.875 263 12543.12 120.45 54621.55 88888.00 2015-09-20 23:09:21.000 263 12543.12 120.42 54621.57 88888.00 2015-09-20 23:09:21.125 263 12543.12 120.45 54621.57 88888.00 2015-09-20 23:09:21.250 263 12543.08 120.45 54621.55 88888.00 2015-09-20 23:09:21.375 263 12543.12 120.50 54621.55 88888.00 2015-09-20 23:09:21.500 263 12543.10 120.45 54621.55 88888.00 2015-09-20 23:09:21.625 263 12543.10 120.42 54621.55 88888.00 2015-09-20 23:09:21.750 263 12543.15 120.45 54621.55 88888.00 2015-09-20 23:09:21.875 263 12543.15 120.47 54621.53 88888.00 2015-09-20 23:09:22.000 263 12543.20 120.47 54621.50 88888.00 2015-09-20 23:09:22.125 263 12543.12 120.47 54621.47 88888.00 2015-09-20 23:09:22.250 263 12542.95 120.50 54621.47 88888.00 2015-09-20 23:09:22.375 263 12542.98 120.50 54621.45 88888.00 2015-09-20 23:09:22.500 263 12543.00 120.50 54621.45 88888.00 2015-09-20 23:09:22.625 263 12543.00 120.47 54621.45 88888.00 2015-09-20 23:09:22.750 263 12543.02 120.47 54621.47 88888.00 2015-09-20 23:09:22.875 263 12543.08 120.55 54621.43 88888.00 2015-09-20 23:09:23.000 263 12543.12 120.55 54621.40 88888.00 2015-09-20 23:09:23.125 263 12543.10 120.55 54621.43 88888.00 2015-09-20 23:09:23.250 263 12543.08 120.53 54621.40 88888.00 2015-09-20 23:09:23.375 263 12543.12 120.47 54621.38 88888.00 2015-09-20 23:09:23.500 263 12543.15 120.47 54621.38 88888.00 2015-09-20 23:09:23.625 263 12543.17 120.47 54621.40 88888.00 2015-09-20 23:09:23.750 263 12543.12 120.55 54621.35 88888.00 2015-09-20 23:09:23.875 263 12543.10 120.58 54621.35 88888.00 2015-09-20 23:09:24.000 263 12543.12 120.58 54621.32 88888.00 2015-09-20 23:09:24.125 263 12543.12 120.65 54621.38 88888.00 2015-09-20 23:09:24.250 263 12543.10 120.67 54621.38 88888.00 2015-09-20 23:09:24.375 263 12543.10 120.70 54621.32 88888.00 2015-09-20 23:09:24.500 263 12543.15 120.72 54621.30 88888.00 2015-09-20 23:09:24.625 263 12543.15 120.62 54621.30 88888.00 2015-09-20 23:09:24.750 263 12543.15 120.58 54621.30 88888.00 2015-09-20 23:09:24.875 263 12543.12 120.60 54621.30 88888.00 2015-09-20 23:09:25.000 263 12543.12 120.60 54621.28 88888.00 2015-09-20 23:09:25.125 263 12543.15 120.58 54621.28 88888.00 2015-09-20 23:09:25.250 263 12543.12 120.55 54621.25 88888.00 2015-09-20 23:09:25.375 263 12543.10 120.60 54621.25 88888.00 2015-09-20 23:09:25.500 263 12543.05 120.62 54621.25 88888.00 2015-09-20 23:09:25.625 263 12543.08 120.60 54621.25 88888.00 2015-09-20 23:09:25.750 263 12543.12 120.60 54621.25 88888.00 2015-09-20 23:09:25.875 263 12543.10 120.62 54621.22 88888.00 2015-09-20 23:09:26.000 263 12543.05 120.65 54621.22 88888.00 2015-09-20 23:09:26.125 263 12543.02 120.67 54621.20 88888.00 2015-09-20 23:09:26.250 263 12542.98 120.60 54621.20 88888.00 2015-09-20 23:09:26.375 263 12543.05 120.60 54621.22 88888.00 2015-09-20 23:09:26.500 263 12543.10 120.65 54621.20 88888.00 2015-09-20 23:09:26.625 263 12543.10 120.70 54621.18 88888.00 2015-09-20 23:09:26.750 263 12543.10 120.70 54621.18 88888.00 2015-09-20 23:09:26.875 263 12543.12 120.70 54621.18 88888.00 2015-09-20 23:09:27.000 263 12543.12 120.67 54621.15 88888.00 2015-09-20 23:09:27.125 263 12543.12 120.70 54621.15 88888.00 2015-09-20 23:09:27.250 263 12543.15 120.65 54621.12 88888.00 2015-09-20 23:09:27.375 263 12543.20 120.60 54621.12 88888.00 2015-09-20 23:09:27.500 263 12543.23 120.67 54621.12 88888.00 2015-09-20 23:09:27.625 263 12543.20 120.67 54621.10 88888.00 2015-09-20 23:09:27.750 263 12543.15 120.62 54621.07 88888.00 2015-09-20 23:09:27.875 263 12543.17 120.60 54621.05 88888.00 2015-09-20 23:09:28.000 263 12543.20 120.65 54621.05 88888.00 2015-09-20 23:09:28.125 263 12543.25 120.72 54621.05 88888.00 2015-09-20 23:09:28.250 263 12543.25 120.75 54621.05 88888.00 2015-09-20 23:09:28.375 263 12543.20 120.72 54621.03 88888.00 2015-09-20 23:09:28.500 263 12543.15 120.72 54621.03 88888.00 2015-09-20 23:09:28.625 263 12543.20 120.72 54621.03 88888.00 2015-09-20 23:09:28.750 263 12543.25 120.75 54621.05 88888.00 2015-09-20 23:09:28.875 263 12543.30 120.75 54621.05 88888.00 2015-09-20 23:09:29.000 263 12543.30 120.78 54621.03 88888.00 2015-09-20 23:09:29.125 263 12543.25 120.80 54621.05 88888.00 2015-09-20 23:09:29.250 263 12543.20 120.78 54621.05 88888.00 2015-09-20 23:09:29.375 263 12543.20 120.78 54621.00 88888.00 2015-09-20 23:09:29.500 263 12543.15 120.75 54621.00 88888.00 2015-09-20 23:09:29.625 263 12543.17 120.80 54621.00 88888.00 2015-09-20 23:09:29.750 263 12543.23 120.80 54621.00 88888.00 2015-09-20 23:09:29.875 263 12543.25 120.80 54621.00 88888.00 2015-09-20 23:09:30.000 263 12543.23 120.80 54620.97 88888.00 2015-09-20 23:09:30.125 263 12543.25 120.85 54621.00 88888.00 2015-09-20 23:09:30.250 263 12543.23 120.83 54621.00 88888.00 2015-09-20 23:09:30.375 263 12543.17 120.80 54620.97 88888.00 2015-09-20 23:09:30.500 263 12543.12 120.78 54620.95 88888.00 2015-09-20 23:09:30.625 263 12543.12 120.83 54620.95 88888.00 2015-09-20 23:09:30.750 263 12543.12 120.85 54620.95 88888.00 2015-09-20 23:09:30.875 263 12543.15 120.85 54620.97 88888.00 2015-09-20 23:09:31.000 263 12543.15 120.80 54620.93 88888.00 2015-09-20 23:09:31.125 263 12543.10 120.80 54620.93 88888.00 2015-09-20 23:09:31.250 263 12543.02 120.83 54620.88 88888.00 2015-09-20 23:09:31.375 263 12543.08 120.80 54620.88 88888.00 2015-09-20 23:09:31.500 263 12543.12 120.80 54620.88 88888.00 2015-09-20 23:09:31.625 263 12543.17 120.80 54620.88 88888.00 2015-09-20 23:09:31.750 263 12543.23 120.83 54620.88 88888.00 2015-09-20 23:09:31.875 263 12543.30 120.83 54620.85 88888.00 2015-09-20 23:09:32.000 263 12543.33 120.83 54620.88 88888.00 2015-09-20 23:09:32.125 263 12543.27 120.85 54620.88 88888.00 2015-09-20 23:09:32.250 263 12543.23 120.88 54620.90 88888.00 2015-09-20 23:09:32.375 263 12543.17 120.90 54620.88 88888.00 2015-09-20 23:09:32.500 263 12543.15 120.92 54620.88 88888.00 2015-09-20 23:09:32.625 263 12543.17 120.97 54620.88 88888.00 2015-09-20 23:09:32.750 263 12543.17 120.92 54620.88 88888.00 2015-09-20 23:09:32.875 263 12543.20 120.95 54620.85 88888.00 2015-09-20 23:09:33.000 263 12543.20 120.95 54620.82 88888.00 2015-09-20 23:09:33.125 263 12543.23 120.95 54620.80 88888.00 2015-09-20 23:09:33.250 263 12543.23 120.92 54620.82 88888.00 2015-09-20 23:09:33.375 263 12543.17 120.95 54620.80 88888.00 2015-09-20 23:09:33.500 263 12543.12 121.00 54620.80 88888.00 2015-09-20 23:09:33.625 263 12543.15 121.00 54620.78 88888.00 2015-09-20 23:09:33.750 263 12543.15 120.95 54620.78 88888.00 2015-09-20 23:09:33.875 263 12543.15 121.00 54620.78 88888.00 2015-09-20 23:09:34.000 263 12543.12 121.05 54620.78 88888.00 2015-09-20 23:09:34.125 263 12543.15 121.05 54620.80 88888.00 2015-09-20 23:09:34.250 263 12543.15 121.00 54620.80 88888.00 2015-09-20 23:09:34.375 263 12543.20 121.00 54620.78 88888.00 2015-09-20 23:09:34.500 263 12543.20 121.00 54620.78 88888.00 2015-09-20 23:09:34.625 263 12543.20 121.00 54620.75 88888.00 2015-09-20 23:09:34.750 263 12543.15 121.03 54620.75 88888.00 2015-09-20 23:09:34.875 263 12543.17 121.08 54620.72 88888.00 2015-09-20 23:09:35.000 263 12543.17 121.10 54620.75 88888.00 2015-09-20 23:09:35.125 263 12543.15 121.03 54620.78 88888.00 2015-09-20 23:09:35.250 263 12543.12 120.95 54620.75 88888.00 2015-09-20 23:09:35.375 263 12543.15 121.00 54620.75 88888.00 2015-09-20 23:09:35.500 263 12543.17 121.03 54620.75 88888.00 2015-09-20 23:09:35.625 263 12543.17 121.08 54620.70 88888.00 2015-09-20 23:09:35.750 263 12543.15 121.05 54620.72 88888.00 2015-09-20 23:09:35.875 263 12543.15 121.08 54620.70 88888.00 2015-09-20 23:09:36.000 263 12543.15 121.03 54620.70 88888.00 2015-09-20 23:09:36.125 263 12543.17 121.03 54620.70 88888.00 2015-09-20 23:09:36.250 263 12543.15 121.08 54620.70 88888.00 2015-09-20 23:09:36.375 263 12543.25 121.15 54620.72 88888.00 2015-09-20 23:09:36.500 263 12543.33 121.20 54620.72 88888.00 2015-09-20 23:09:36.625 263 12543.27 121.15 54620.70 88888.00 2015-09-20 23:09:36.750 263 12543.20 121.15 54620.68 88888.00 2015-09-20 23:09:36.875 263 12543.15 121.15 54620.68 88888.00 2015-09-20 23:09:37.000 263 12543.12 121.12 54620.68 88888.00 2015-09-20 23:09:37.125 263 12543.17 121.10 54620.68 88888.00 2015-09-20 23:09:37.250 263 12543.17 121.12 54620.68 88888.00 2015-09-20 23:09:37.375 263 12543.25 121.15 54620.68 88888.00 2015-09-20 23:09:37.500 263 12543.23 121.12 54620.65 88888.00 2015-09-20 23:09:37.625 263 12543.25 121.17 54620.65 88888.00 2015-09-20 23:09:37.750 263 12543.17 121.20 54620.62 88888.00 2015-09-20 23:09:37.875 263 12543.15 121.17 54620.65 88888.00 2015-09-20 23:09:38.000 263 12543.17 121.15 54620.62 88888.00 2015-09-20 23:09:38.125 263 12543.20 121.15 54620.62 88888.00 2015-09-20 23:09:38.250 263 12543.15 121.22 54620.60 88888.00 2015-09-20 23:09:38.375 263 12543.15 121.22 54620.60 88888.00 2015-09-20 23:09:38.500 263 12543.15 121.20 54620.62 88888.00 2015-09-20 23:09:38.625 263 12543.17 121.17 54620.60 88888.00 2015-09-20 23:09:38.750 263 12543.17 121.15 54620.60 88888.00 2015-09-20 23:09:38.875 263 12543.17 121.17 54620.57 88888.00 2015-09-20 23:09:39.000 263 12543.17 121.22 54620.57 88888.00 2015-09-20 23:09:39.125 263 12543.17 121.28 54620.60 88888.00 2015-09-20 23:09:39.250 263 12543.12 121.30 54620.62 88888.00 2015-09-20 23:09:39.375 263 12543.17 121.33 54620.57 88888.00 2015-09-20 23:09:39.500 263 12543.15 121.35 54620.57 88888.00 2015-09-20 23:09:39.625 263 12543.12 121.33 54620.57 88888.00 2015-09-20 23:09:39.750 263 12543.10 121.33 54620.57 88888.00 2015-09-20 23:09:39.875 263 12543.08 121.30 54620.53 88888.00 2015-09-20 23:09:40.000 263 12543.12 121.35 54620.55 88888.00 2015-09-20 23:09:40.125 263 12543.15 121.33 54620.55 88888.00 2015-09-20 23:09:40.250 263 12543.12 121.28 54620.55 88888.00 2015-09-20 23:09:40.375 263 12543.17 121.30 54620.55 88888.00 2015-09-20 23:09:40.500 263 12543.20 121.35 54620.53 88888.00 2015-09-20 23:09:40.625 263 12543.23 121.35 54620.53 88888.00 2015-09-20 23:09:40.750 263 12543.17 121.33 54620.53 88888.00 2015-09-20 23:09:40.875 263 12543.15 121.33 54620.50 88888.00 2015-09-20 23:09:41.000 263 12543.15 121.35 54620.50 88888.00 2015-09-20 23:09:41.125 263 12543.12 121.33 54620.50 88888.00 2015-09-20 23:09:41.250 263 12543.00 121.33 54620.47 88888.00 2015-09-20 23:09:41.375 263 12543.00 121.35 54620.47 88888.00 2015-09-20 23:09:41.500 263 12543.05 121.35 54620.50 88888.00 2015-09-20 23:09:41.625 263 12543.02 121.38 54620.47 88888.00 2015-09-20 23:09:41.750 263 12543.00 121.42 54620.47 88888.00 2015-09-20 23:09:41.875 263 12543.00 121.40 54620.47 88888.00 2015-09-20 23:09:42.000 263 12543.02 121.38 54620.45 88888.00 2015-09-20 23:09:42.125 263 12543.00 121.35 54620.47 88888.00 2015-09-20 23:09:42.250 263 12542.98 121.35 54620.50 88888.00 2015-09-20 23:09:42.375 263 12543.00 121.40 54620.50 88888.00 2015-09-20 23:09:42.500 263 12542.95 121.40 54620.47 88888.00 2015-09-20 23:09:42.625 263 12542.95 121.40 54620.47 88888.00 2015-09-20 23:09:42.750 263 12543.00 121.42 54620.50 88888.00 2015-09-20 23:09:42.875 263 12543.02 121.42 54620.47 88888.00 2015-09-20 23:09:43.000 263 12543.00 121.45 54620.45 88888.00 2015-09-20 23:09:43.125 263 12542.98 121.60 54620.47 88888.00 2015-09-20 23:09:43.250 263 12542.92 121.62 54620.45 88888.00 2015-09-20 23:09:43.375 263 12543.00 121.50 54620.47 88888.00 2015-09-20 23:09:43.500 263 12543.02 121.38 54620.45 88888.00 2015-09-20 23:09:43.625 263 12542.95 121.35 54620.45 88888.00 2015-09-20 23:09:43.750 263 12542.95 121.38 54620.47 88888.00 2015-09-20 23:09:43.875 263 12542.95 121.38 54620.47 88888.00 2015-09-20 23:09:44.000 263 12542.92 121.33 54620.45 88888.00 2015-09-20 23:09:44.125 263 12542.90 121.35 54620.45 88888.00 2015-09-20 23:09:44.250 263 12542.90 121.33 54620.43 88888.00 2015-09-20 23:09:44.375 263 12542.88 121.35 54620.43 88888.00 2015-09-20 23:09:44.500 263 12542.88 121.40 54620.43 88888.00 2015-09-20 23:09:44.625 263 12542.92 121.42 54620.43 88888.00 2015-09-20 23:09:44.750 263 12542.92 121.42 54620.45 88888.00 2015-09-20 23:09:44.875 263 12542.88 121.38 54620.43 88888.00 2015-09-20 23:09:45.000 263 12542.80 121.35 54620.40 88888.00 2015-09-20 23:09:45.125 263 12542.75 121.33 54620.40 88888.00 2015-09-20 23:09:45.250 263 12542.73 121.35 54620.43 88888.00 2015-09-20 23:09:45.375 263 12542.73 121.35 54620.43 88888.00 2015-09-20 23:09:45.500 263 12542.77 121.35 54620.43 88888.00 2015-09-20 23:09:45.625 263 12542.83 121.35 54620.40 88888.00 2015-09-20 23:09:45.750 263 12542.83 121.33 54620.40 88888.00 2015-09-20 23:09:45.875 263 12542.77 121.30 54620.45 88888.00 2015-09-20 23:09:46.000 263 12542.75 121.33 54620.45 88888.00 2015-09-20 23:09:46.125 263 12542.80 121.38 54620.45 88888.00 2015-09-20 23:09:46.250 263 12542.77 121.38 54620.45 88888.00 2015-09-20 23:09:46.375 263 12542.77 121.35 54620.45 88888.00 2015-09-20 23:09:46.500 263 12542.75 121.33 54620.40 88888.00 2015-09-20 23:09:46.625 263 12542.77 121.35 54620.40 88888.00 2015-09-20 23:09:46.750 263 12542.80 121.35 54620.40 88888.00 2015-09-20 23:09:46.875 263 12542.77 121.35 54620.40 88888.00 2015-09-20 23:09:47.000 263 12542.75 121.40 54620.38 88888.00 2015-09-20 23:09:47.125 263 12542.67 121.38 54620.40 88888.00 2015-09-20 23:09:47.250 263 12542.60 121.28 54620.40 88888.00 2015-09-20 23:09:47.375 263 12542.70 121.30 54620.40 88888.00 2015-09-20 23:09:47.500 263 12542.70 121.33 54620.43 88888.00 2015-09-20 23:09:47.625 263 12542.73 121.33 54620.43 88888.00 2015-09-20 23:09:47.750 263 12542.70 121.30 54620.38 88888.00 2015-09-20 23:09:47.875 263 12542.62 121.33 54620.38 88888.00 2015-09-20 23:09:48.000 263 12542.62 121.35 54620.38 88888.00 2015-09-20 23:09:48.125 263 12542.60 121.38 54620.40 88888.00 2015-09-20 23:09:48.250 263 12542.58 121.30 54620.38 88888.00 2015-09-20 23:09:48.375 263 12542.58 121.28 54620.38 88888.00 2015-09-20 23:09:48.500 263 12542.52 121.28 54620.38 88888.00 2015-09-20 23:09:48.625 263 12542.50 121.28 54620.38 88888.00 2015-09-20 23:09:48.750 263 12542.55 121.33 54620.38 88888.00 2015-09-20 23:09:48.875 263 12542.58 121.35 54620.38 88888.00 2015-09-20 23:09:49.000 263 12542.52 121.33 54620.35 88888.00 2015-09-20 23:09:49.125 263 12542.50 121.25 54620.35 88888.00 2015-09-20 23:09:49.250 263 12542.45 121.25 54620.35 88888.00 2015-09-20 23:09:49.375 263 12542.50 121.28 54620.35 88888.00 2015-09-20 23:09:49.500 263 12542.55 121.28 54620.32 88888.00 2015-09-20 23:09:49.625 263 12542.60 121.28 54620.32 88888.00 2015-09-20 23:09:49.750 263 12542.55 121.25 54620.32 88888.00 2015-09-20 23:09:49.875 263 12542.50 121.22 54620.38 88888.00 2015-09-20 23:09:50.000 263 12542.42 121.22 54620.35 88888.00 2015-09-20 23:09:50.125 263 12542.42 121.22 54620.38 88888.00 2015-09-20 23:09:50.250 263 12542.42 121.25 54620.35 88888.00 2015-09-20 23:09:50.375 263 12542.42 121.28 54620.35 88888.00 2015-09-20 23:09:50.500 263 12542.42 121.30 54620.40 88888.00 2015-09-20 23:09:50.625 263 12542.40 121.28 54620.40 88888.00 2015-09-20 23:09:50.750 263 12542.40 121.25 54620.38 88888.00 2015-09-20 23:09:50.875 263 12542.40 121.28 54620.35 88888.00 2015-09-20 23:09:51.000 263 12542.38 121.30 54620.32 88888.00 2015-09-20 23:09:51.125 263 12542.38 121.30 54620.35 88888.00 2015-09-20 23:09:51.250 263 12542.35 121.25 54620.35 88888.00 2015-09-20 23:09:51.375 263 12542.38 121.25 54620.32 88888.00 2015-09-20 23:09:51.500 263 12542.33 121.25 54620.35 88888.00 2015-09-20 23:09:51.625 263 12542.25 121.25 54620.35 88888.00 2015-09-20 23:09:51.750 263 12542.27 121.20 54620.35 88888.00 2015-09-20 23:09:51.875 263 12542.35 121.20 54620.32 88888.00 2015-09-20 23:09:52.000 263 12542.40 121.20 54620.32 88888.00 2015-09-20 23:09:52.125 263 12542.40 121.20 54620.35 88888.00 2015-09-20 23:09:52.250 263 12542.33 121.15 54620.32 88888.00 2015-09-20 23:09:52.375 263 12542.40 121.17 54620.35 88888.00 2015-09-20 23:09:52.500 263 12542.30 121.20 54620.32 88888.00 2015-09-20 23:09:52.625 263 12542.27 121.20 54620.32 88888.00 2015-09-20 23:09:52.750 263 12542.25 121.20 54620.32 88888.00 2015-09-20 23:09:52.875 263 12542.33 121.15 54620.32 88888.00 2015-09-20 23:09:53.000 263 12542.33 121.15 54620.32 88888.00 2015-09-20 23:09:53.125 263 12542.27 121.17 54620.32 88888.00 2015-09-20 23:09:53.250 263 12542.20 121.12 54620.30 88888.00 2015-09-20 23:09:53.375 263 12542.20 121.12 54620.30 88888.00 2015-09-20 23:09:53.500 263 12542.25 121.17 54620.35 88888.00 2015-09-20 23:09:53.625 263 12542.27 121.17 54620.35 88888.00 2015-09-20 23:09:53.750 263 12542.27 121.17 54620.35 88888.00 2015-09-20 23:09:53.875 263 12542.30 121.20 54620.32 88888.00 2015-09-20 23:09:54.000 263 12542.30 121.15 54620.30 88888.00 2015-09-20 23:09:54.125 263 12542.27 121.10 54620.30 88888.00 2015-09-20 23:09:54.250 263 12542.23 121.10 54620.30 88888.00 2015-09-20 23:09:54.375 263 12542.25 121.10 54620.32 88888.00 2015-09-20 23:09:54.500 263 12542.20 121.12 54620.32 88888.00 2015-09-20 23:09:54.625 263 12542.17 121.12 54620.32 88888.00 2015-09-20 23:09:54.750 263 12542.15 121.12 54620.32 88888.00 2015-09-20 23:09:54.875 263 12542.12 121.15 54620.30 88888.00 2015-09-20 23:09:55.000 263 12542.10 121.20 54620.32 88888.00 2015-09-20 23:09:55.125 263 12542.08 121.12 54620.30 88888.00 2015-09-20 23:09:55.250 263 12542.02 121.03 54620.32 88888.00 2015-09-20 23:09:55.375 263 12542.05 121.10 54620.32 88888.00 2015-09-20 23:09:55.500 263 12542.05 121.12 54620.30 88888.00 2015-09-20 23:09:55.625 263 12542.08 121.05 54620.28 88888.00 2015-09-20 23:09:55.750 263 12542.02 121.05 54620.32 88888.00 2015-09-20 23:09:55.875 263 12542.02 121.08 54620.30 88888.00 2015-09-20 23:09:56.000 263 12542.05 121.10 54620.32 88888.00 2015-09-20 23:09:56.125 263 12542.00 121.08 54620.32 88888.00 2015-09-20 23:09:56.250 263 12541.92 121.00 54620.35 88888.00 2015-09-20 23:09:56.375 263 12541.98 121.00 54620.35 88888.00 2015-09-20 23:09:56.500 263 12542.02 120.97 54620.32 88888.00 2015-09-20 23:09:56.625 263 12541.95 120.92 54620.32 88888.00 2015-09-20 23:09:56.750 263 12541.90 120.92 54620.30 88888.00 2015-09-20 23:09:56.875 263 12541.92 120.97 54620.30 88888.00 2015-09-20 23:09:57.000 263 12541.88 121.03 54620.30 88888.00 2015-09-20 23:09:57.125 263 12541.80 120.97 54620.30 88888.00 2015-09-20 23:09:57.250 263 12541.73 120.90 54620.32 88888.00 2015-09-20 23:09:57.375 263 12541.83 120.92 54620.30 88888.00 2015-09-20 23:09:57.500 263 12541.85 120.95 54620.28 88888.00 2015-09-20 23:09:57.625 263 12541.83 120.95 54620.30 88888.00 2015-09-20 23:09:57.750 263 12541.77 120.95 54620.30 88888.00 2015-09-20 23:09:57.875 263 12541.77 120.90 54620.30 88888.00 2015-09-20 23:09:58.000 263 12541.75 120.90 54620.30 88888.00 2015-09-20 23:09:58.125 263 12541.80 120.90 54620.30 88888.00 2015-09-20 23:09:58.250 263 12541.75 120.88 54620.30 88888.00 2015-09-20 23:09:58.375 263 12541.73 120.85 54620.30 88888.00 2015-09-20 23:09:58.500 263 12541.77 120.88 54620.32 88888.00 2015-09-20 23:09:58.625 263 12541.73 120.90 54620.35 88888.00 2015-09-20 23:09:58.750 263 12541.62 120.90 54620.35 88888.00 2015-09-20 23:09:58.875 263 12541.60 120.90 54620.32 88888.00 2015-09-20 23:09:59.000 263 12541.65 120.83 54620.30 88888.00 2015-09-20 23:09:59.125 263 12541.65 120.83 54620.32 88888.00 2015-09-20 23:09:59.250 263 12541.60 120.83 54620.30 88888.00 2015-09-20 23:09:59.375 263 12541.65 120.85 54620.28 88888.00 2015-09-20 23:09:59.500 263 12541.62 120.83 54620.32 88888.00 2015-09-20 23:09:59.625 263 12541.60 120.83 54620.32 88888.00 2015-09-20 23:09:59.750 263 12541.55 120.80 54620.32 88888.00 2015-09-20 23:09:59.875 263 12541.55 120.83 54620.35 88888.00 2015-09-20 23:10:00.000 263 12541.55 120.83 54620.30 88888.00 2015-09-20 23:10:00.125 263 12541.55 120.80 54620.30 88888.00 2015-09-20 23:10:00.250 263 12541.55 120.75 54620.30 88888.00 2015-09-20 23:10:00.375 263 12541.55 120.78 54620.32 88888.00 2015-09-20 23:10:00.500 263 12541.55 120.80 54620.32 88888.00 2015-09-20 23:10:00.625 263 12541.60 120.83 54620.35 88888.00 2015-09-20 23:10:00.750 263 12541.52 120.78 54620.32 88888.00 2015-09-20 23:10:00.875 263 12541.48 120.75 54620.32 88888.00 2015-09-20 23:10:01.000 263 12541.42 120.78 54620.28 88888.00 2015-09-20 23:10:01.125 263 12541.48 120.75 54620.28 88888.00 2015-09-20 23:10:01.250 263 12541.48 120.67 54620.30 88888.00 2015-09-20 23:10:01.375 263 12541.50 120.70 54620.30 88888.00 2015-09-20 23:10:01.500 263 12541.50 120.67 54620.30 88888.00 2015-09-20 23:10:01.625 263 12541.48 120.65 54620.28 88888.00 2015-09-20 23:10:01.750 263 12541.40 120.65 54620.28 88888.00 2015-09-20 23:10:01.875 263 12541.38 120.65 54620.30 88888.00 2015-09-20 23:10:02.000 263 12541.35 120.67 54620.28 88888.00 2015-09-20 23:10:02.125 263 12541.25 120.67 54620.30 88888.00 2015-09-20 23:10:02.250 263 12541.25 120.65 54620.30 88888.00 2015-09-20 23:10:02.375 263 12541.30 120.60 54620.30 88888.00 2015-09-20 23:10:02.500 263 12541.23 120.58 54620.30 88888.00 2015-09-20 23:10:02.625 263 12541.23 120.55 54620.30 88888.00 2015-09-20 23:10:02.750 263 12541.25 120.58 54620.30 88888.00 2015-09-20 23:10:02.875 263 12541.25 120.60 54620.30 88888.00 2015-09-20 23:10:03.000 263 12541.25 120.60 54620.30 88888.00 2015-09-20 23:10:03.125 263 12541.20 120.58 54620.28 88888.00 2015-09-20 23:10:03.250 263 12541.08 120.55 54620.30 88888.00 2015-09-20 23:10:03.375 263 12541.12 120.53 54620.30 88888.00 2015-09-20 23:10:03.500 263 12541.12 120.53 54620.30 88888.00 2015-09-20 23:10:03.625 263 12541.05 120.55 54620.32 88888.00 2015-09-20 23:10:03.750 263 12541.02 120.53 54620.32 88888.00 2015-09-20 23:10:03.875 263 12541.00 120.50 54620.32 88888.00 2015-09-20 23:10:04.000 263 12541.00 120.45 54620.30 88888.00 2015-09-20 23:10:04.125 263 12540.98 120.45 54620.30 88888.00 2015-09-20 23:10:04.250 263 12540.95 120.47 54620.35 88888.00 2015-09-20 23:10:04.375 263 12540.98 120.50 54620.32 88888.00 2015-09-20 23:10:04.500 263 12540.92 120.45 54620.35 88888.00 2015-09-20 23:10:04.625 263 12540.90 120.42 54620.32 88888.00 2015-09-20 23:10:04.750 263 12540.90 120.40 54620.35 88888.00 2015-09-20 23:10:04.875 263 12540.95 120.38 54620.35 88888.00 2015-09-20 23:10:05.000 263 12540.92 120.38 54620.32 88888.00 2015-09-20 23:10:05.125 263 12540.92 120.35 54620.38 88888.00 2015-09-20 23:10:05.250 263 12540.88 120.33 54620.35 88888.00 2015-09-20 23:10:05.375 263 12540.88 120.33 54620.32 88888.00 2015-09-20 23:10:05.500 263 12540.85 120.28 54620.35 88888.00 2015-09-20 23:10:05.625 263 12540.85 120.30 54620.35 88888.00 2015-09-20 23:10:05.750 263 12540.83 120.30 54620.35 88888.00 2015-09-20 23:10:05.875 263 12540.75 120.30 54620.35 88888.00 2015-09-20 23:10:06.000 263 12540.75 120.28 54620.32 88888.00 2015-09-20 23:10:06.125 263 12540.77 120.25 54620.35 88888.00 2015-09-20 23:10:06.250 263 12540.73 120.22 54620.32 88888.00 2015-09-20 23:10:06.375 263 12540.77 120.17 54620.32 88888.00 2015-09-20 23:10:06.500 263 12540.80 120.17 54620.30 88888.00 2015-09-20 23:10:06.625 263 12540.75 120.22 54620.30 88888.00 2015-09-20 23:10:06.750 263 12540.73 120.20 54620.30 88888.00 2015-09-20 23:10:06.875 263 12540.65 120.20 54620.30 88888.00 2015-09-20 23:10:07.000 263 12540.58 120.15 54620.30 88888.00 2015-09-20 23:10:07.125 263 12540.52 120.15 54620.30 88888.00 2015-09-20 23:10:07.250 263 12540.55 120.12 54620.30 88888.00 2015-09-20 23:10:07.375 263 12540.67 120.12 54620.28 88888.00 2015-09-20 23:10:07.500 263 12540.67 120.10 54620.28 88888.00 2015-09-20 23:10:07.625 263 12540.55 120.05 54620.30 88888.00 2015-09-20 23:10:07.750 263 12540.52 120.08 54620.32 88888.00 2015-09-20 23:10:07.875 263 12540.50 120.12 54620.32 88888.00 2015-09-20 23:10:08.000 263 12540.55 120.10 54620.32 88888.00 2015-09-20 23:10:08.125 263 12540.52 120.05 54620.30 88888.00 2015-09-20 23:10:08.250 263 12540.48 120.00 54620.30 88888.00 2015-09-20 23:10:08.375 263 12540.55 119.97 54620.30 88888.00 2015-09-20 23:10:08.500 263 12540.52 119.90 54620.32 88888.00 2015-09-20 23:10:08.625 263 12540.50 119.92 54620.30 88888.00 2015-09-20 23:10:08.750 263 12540.55 119.95 54620.30 88888.00 2015-09-20 23:10:08.875 263 12540.52 119.97 54620.35 88888.00 2015-09-20 23:10:09.000 263 12540.50 120.00 54620.35 88888.00 2015-09-20 23:10:09.125 263 12540.42 120.00 54620.32 88888.00 2015-09-20 23:10:09.250 263 12540.38 119.95 54620.32 88888.00 2015-09-20 23:10:09.375 263 12540.33 119.95 54620.32 88888.00 2015-09-20 23:10:09.500 263 12540.35 119.95 54620.32 88888.00 2015-09-20 23:10:09.625 263 12540.35 119.95 54620.30 88888.00 2015-09-20 23:10:09.750 263 12540.33 119.97 54620.32 88888.00 2015-09-20 23:10:09.875 263 12540.30 119.92 54620.32 88888.00 2015-09-20 23:10:10.000 263 12540.33 119.90 54620.30 88888.00 2015-09-20 23:10:10.125 263 12540.33 119.88 54620.30 88888.00 2015-09-20 23:10:10.250 263 12540.30 119.90 54620.30 88888.00 2015-09-20 23:10:10.375 263 12540.35 119.88 54620.32 88888.00 2015-09-20 23:10:10.500 263 12540.35 119.88 54620.30 88888.00 2015-09-20 23:10:10.625 263 12540.27 119.80 54620.28 88888.00 2015-09-20 23:10:10.750 263 12540.15 119.78 54620.25 88888.00 2015-09-20 23:10:10.875 263 12540.15 119.78 54620.28 88888.00 2015-09-20 23:10:11.000 263 12540.17 119.78 54620.25 88888.00 2015-09-20 23:10:11.125 263 12540.17 119.78 54620.28 88888.00 2015-09-20 23:10:11.250 263 12540.17 119.83 54620.30 88888.00 2015-09-20 23:10:11.375 263 12540.23 119.85 54620.30 88888.00 2015-09-20 23:10:11.500 263 12540.23 119.83 54620.30 88888.00 2015-09-20 23:10:11.625 263 12540.27 119.78 54620.25 88888.00 2015-09-20 23:10:11.750 263 12540.27 119.78 54620.28 88888.00 2015-09-20 23:10:11.875 263 12540.25 119.85 54620.30 88888.00 2015-09-20 23:10:12.000 263 12540.25 119.85 54620.30 88888.00 2015-09-20 23:10:12.125 263 12540.20 119.78 54620.28 88888.00 2015-09-20 23:10:12.250 263 12540.15 119.67 54620.30 88888.00 2015-09-20 23:10:12.375 263 12540.17 119.67 54620.30 88888.00 2015-09-20 23:10:12.500 263 12540.12 119.67 54620.30 88888.00 2015-09-20 23:10:12.625 263 12540.12 119.72 54620.28 88888.00 2015-09-20 23:10:12.750 263 12540.08 119.72 54620.25 88888.00 2015-09-20 23:10:12.875 263 12540.05 119.70 54620.25 88888.00 2015-09-20 23:10:13.000 263 12540.05 119.70 54620.25 88888.00 2015-09-20 23:10:13.125 263 12540.00 119.65 54620.28 88888.00 2015-09-20 23:10:13.250 263 12539.98 119.65 54620.25 88888.00 2015-09-20 23:10:13.375 263 12539.98 119.65 54620.25 88888.00 2015-09-20 23:10:13.500 263 12539.98 119.62 54620.25 88888.00 2015-09-20 23:10:13.625 263 12540.00 119.70 54620.25 88888.00 2015-09-20 23:10:13.750 263 12539.95 119.70 54620.30 88888.00 2015-09-20 23:10:13.875 263 12539.90 119.67 54620.30 88888.00 2015-09-20 23:10:14.000 263 12539.95 119.62 54620.25 88888.00 2015-09-20 23:10:14.125 263 12540.02 119.58 54620.28 88888.00 2015-09-20 23:10:14.250 263 12539.95 119.55 54620.28 88888.00 2015-09-20 23:10:14.375 263 12539.95 119.53 54620.25 88888.00 2015-09-20 23:10:14.500 263 12539.95 119.55 54620.25 88888.00 2015-09-20 23:10:14.625 263 12539.90 119.55 54620.28 88888.00 2015-09-20 23:10:14.750 263 12539.85 119.58 54620.28 88888.00 2015-09-20 23:10:14.875 263 12539.88 119.53 54620.28 88888.00 2015-09-20 23:10:15.000 263 12539.90 119.50 54620.25 88888.00 2015-09-20 23:10:15.125 263 12539.92 119.47 54620.25 88888.00 2015-09-20 23:10:15.250 263 12539.88 119.47 54620.28 88888.00 2015-09-20 23:10:15.375 263 12539.88 119.45 54620.25 88888.00 2015-09-20 23:10:15.500 263 12539.85 119.47 54620.25 88888.00 2015-09-20 23:10:15.625 263 12539.88 119.45 54620.20 88888.00 2015-09-20 23:10:15.750 263 12539.85 119.42 54620.25 88888.00 2015-09-20 23:10:15.875 263 12539.85 119.42 54620.22 88888.00 2015-09-20 23:10:16.000 263 12539.90 119.40 54620.25 88888.00 2015-09-20 23:10:16.125 263 12539.90 119.35 54620.22 88888.00 2015-09-20 23:10:16.250 263 12539.83 119.38 54620.22 88888.00 2015-09-20 23:10:16.375 263 12539.85 119.38 54620.25 88888.00 2015-09-20 23:10:16.500 263 12539.90 119.38 54620.28 88888.00 2015-09-20 23:10:16.625 263 12539.90 119.35 54620.22 88888.00 2015-09-20 23:10:16.750 263 12539.85 119.35 54620.20 88888.00 2015-09-20 23:10:16.875 263 12539.83 119.35 54620.25 88888.00 2015-09-20 23:10:17.000 263 12539.83 119.35 54620.25 88888.00 2015-09-20 23:10:17.125 263 12539.80 119.38 54620.22 88888.00 2015-09-20 23:10:17.250 263 12539.73 119.38 54620.22 88888.00 2015-09-20 23:10:17.375 263 12539.75 119.38 54620.20 88888.00 2015-09-20 23:10:17.500 263 12539.80 119.38 54620.20 88888.00 2015-09-20 23:10:17.625 263 12539.85 119.38 54620.20 88888.00 2015-09-20 23:10:17.750 263 12539.83 119.38 54620.20 88888.00 2015-09-20 23:10:17.875 263 12539.80 119.35 54620.18 88888.00 2015-09-20 23:10:18.000 263 12539.73 119.35 54620.15 88888.00 2015-09-20 23:10:18.125 263 12539.67 119.35 54620.20 88888.00 2015-09-20 23:10:18.250 263 12539.65 119.35 54620.20 88888.00 2015-09-20 23:10:18.375 263 12539.65 119.35 54620.20 88888.00 2015-09-20 23:10:18.500 263 12539.65 119.35 54620.18 88888.00 2015-09-20 23:10:18.625 263 12539.65 119.33 54620.18 88888.00 2015-09-20 23:10:18.750 263 12539.65 119.35 54620.18 88888.00 2015-09-20 23:10:18.875 263 12539.65 119.33 54620.18 88888.00 2015-09-20 23:10:19.000 263 12539.65 119.38 54620.18 88888.00 2015-09-20 23:10:19.125 263 12539.58 119.38 54620.18 88888.00 2015-09-20 23:10:19.250 263 12539.50 119.33 54620.18 88888.00 2015-09-20 23:10:19.375 263 12539.55 119.33 54620.15 88888.00 2015-09-20 23:10:19.500 263 12539.58 119.35 54620.15 88888.00 2015-09-20 23:10:19.625 263 12539.58 119.35 54620.20 88888.00 2015-09-20 23:10:19.750 263 12539.55 119.33 54620.18 88888.00 2015-09-20 23:10:19.875 263 12539.52 119.30 54620.18 88888.00 2015-09-20 23:10:20.000 263 12539.48 119.28 54620.15 88888.00 2015-09-20 23:10:20.125 263 12539.42 119.28 54620.15 88888.00 2015-09-20 23:10:20.250 263 12539.42 119.25 54620.15 88888.00 2015-09-20 23:10:20.375 263 12539.52 119.28 54620.15 88888.00 2015-09-20 23:10:20.500 263 12539.55 119.28 54620.15 88888.00 2015-09-20 23:10:20.625 263 12539.50 119.28 54620.15 88888.00 2015-09-20 23:10:20.750 263 12539.42 119.30 54620.12 88888.00 2015-09-20 23:10:20.875 263 12539.45 119.33 54620.10 88888.00 2015-09-20 23:10:21.000 263 12539.50 119.33 54620.10 88888.00 2015-09-20 23:10:21.125 263 12539.50 119.33 54620.15 88888.00 2015-09-20 23:10:21.250 263 12539.45 119.30 54620.12 88888.00 2015-09-20 23:10:21.375 263 12539.48 119.28 54620.12 88888.00 2015-09-20 23:10:21.500 263 12539.52 119.28 54620.15 88888.00 2015-09-20 23:10:21.625 263 12539.52 119.30 54620.15 88888.00 2015-09-20 23:10:21.750 263 12539.48 119.33 54620.15 88888.00 2015-09-20 23:10:21.875 263 12539.48 119.33 54620.12 88888.00 2015-09-20 23:10:22.000 263 12539.48 119.33 54620.12 88888.00 2015-09-20 23:10:22.125 263 12539.48 119.33 54620.12 88888.00 2015-09-20 23:10:22.250 263 12539.42 119.28 54620.10 88888.00 2015-09-20 23:10:22.375 263 12539.45 119.25 54620.07 88888.00 2015-09-20 23:10:22.500 263 12539.40 119.25 54620.05 88888.00 2015-09-20 23:10:22.625 263 12539.45 119.28 54620.07 88888.00 2015-09-20 23:10:22.750 263 12539.45 119.28 54620.10 88888.00 2015-09-20 23:10:22.875 263 12539.42 119.30 54620.10 88888.00 2015-09-20 23:10:23.000 263 12539.50 119.33 54620.07 88888.00 2015-09-20 23:10:23.125 263 12539.52 119.28 54620.07 88888.00 2015-09-20 23:10:23.250 263 12539.42 119.22 54620.07 88888.00 2015-09-20 23:10:23.375 263 12539.38 119.25 54620.05 88888.00 2015-09-20 23:10:23.500 263 12539.35 119.28 54620.05 88888.00 2015-09-20 23:10:23.625 263 12539.38 119.28 54620.07 88888.00 2015-09-20 23:10:23.750 263 12539.40 119.25 54620.07 88888.00 2015-09-20 23:10:23.875 263 12539.42 119.22 54620.05 88888.00 2015-09-20 23:10:24.000 263 12539.40 119.22 54620.03 88888.00 2015-09-20 23:10:24.125 263 12539.38 119.28 54620.03 88888.00 2015-09-20 23:10:24.250 263 12539.33 119.28 54620.03 88888.00 2015-09-20 23:10:24.375 263 12539.40 119.28 54620.00 88888.00 2015-09-20 23:10:24.500 263 12539.40 119.25 54620.00 88888.00 2015-09-20 23:10:24.625 263 12539.40 119.25 54620.03 88888.00 2015-09-20 23:10:24.750 263 12539.45 119.25 54620.00 88888.00 2015-09-20 23:10:24.875 263 12539.48 119.25 54620.00 88888.00 2015-09-20 23:10:25.000 263 12539.50 119.20 54619.97 88888.00 2015-09-20 23:10:25.125 263 12539.45 119.20 54619.97 88888.00 2015-09-20 23:10:25.250 263 12539.35 119.15 54619.97 88888.00 2015-09-20 23:10:25.375 263 12539.42 119.17 54619.95 88888.00 2015-09-20 23:10:25.500 263 12539.42 119.20 54619.97 88888.00 2015-09-20 23:10:25.625 263 12539.40 119.22 54619.97 88888.00 2015-09-20 23:10:25.750 263 12539.45 119.20 54619.97 88888.00 2015-09-20 23:10:25.875 263 12539.40 119.17 54619.95 88888.00 2015-09-20 23:10:26.000 263 12539.38 119.15 54619.93 88888.00 2015-09-20 23:10:26.125 263 12539.30 119.15 54619.95 88888.00 2015-09-20 23:10:26.250 263 12539.27 119.12 54619.93 88888.00 2015-09-20 23:10:26.375 263 12539.33 119.12 54619.93 88888.00 2015-09-20 23:10:26.500 263 12539.33 119.17 54619.93 88888.00 2015-09-20 23:10:26.625 263 12539.35 119.20 54619.93 88888.00 2015-09-20 23:10:26.750 263 12539.42 119.17 54619.93 88888.00 2015-09-20 23:10:26.875 263 12539.45 119.17 54619.93 88888.00 2015-09-20 23:10:27.000 263 12539.42 119.20 54619.95 88888.00 2015-09-20 23:10:27.125 263 12539.45 119.20 54619.95 88888.00 2015-09-20 23:10:27.250 263 12539.40 119.20 54619.93 88888.00 2015-09-20 23:10:27.375 263 12539.42 119.20 54619.90 88888.00 2015-09-20 23:10:27.500 263 12539.38 119.20 54619.93 88888.00 2015-09-20 23:10:27.625 263 12539.38 119.20 54619.90 88888.00 2015-09-20 23:10:27.750 263 12539.35 119.20 54619.88 88888.00 2015-09-20 23:10:27.875 263 12539.38 119.17 54619.90 88888.00 2015-09-20 23:10:28.000 263 12539.27 119.15 54619.90 88888.00 2015-09-20 23:10:28.125 263 12539.23 119.12 54619.90 88888.00 2015-09-20 23:10:28.250 263 12539.20 119.15 54619.90 88888.00 2015-09-20 23:10:28.375 263 12539.27 119.17 54619.90 88888.00 2015-09-20 23:10:28.500 263 12539.27 119.20 54619.90 88888.00 2015-09-20 23:10:28.625 263 12539.27 119.17 54619.85 88888.00 2015-09-20 23:10:28.750 263 12539.27 119.15 54619.85 88888.00 2015-09-20 23:10:28.875 263 12539.25 119.12 54619.85 88888.00 2015-09-20 23:10:29.000 263 12539.25 119.12 54619.85 88888.00 2015-09-20 23:10:29.125 263 12539.23 119.20 54619.85 88888.00 2015-09-20 23:10:29.250 263 12539.20 119.22 54619.88 88888.00 2015-09-20 23:10:29.375 263 12539.25 119.17 54619.85 88888.00 2015-09-20 23:10:29.500 263 12539.25 119.15 54619.85 88888.00 2015-09-20 23:10:29.625 263 12539.27 119.17 54619.88 88888.00 2015-09-20 23:10:29.750 263 12539.30 119.17 54619.90 88888.00 2015-09-20 23:10:29.875 263 12539.33 119.20 54619.85 88888.00 2015-09-20 23:10:30.000 263 12539.30 119.20 54619.80 88888.00 2015-09-20 23:10:30.125 263 12539.23 119.15 54619.80 88888.00 2015-09-20 23:10:30.250 263 12539.20 119.10 54619.80 88888.00 2015-09-20 23:10:30.375 263 12539.27 119.15 54619.82 88888.00 2015-09-20 23:10:30.500 263 12539.30 119.12 54619.80 88888.00 2015-09-20 23:10:30.625 263 12539.33 119.15 54619.78 88888.00 2015-09-20 23:10:30.750 263 12539.30 119.17 54619.80 88888.00 2015-09-20 23:10:30.875 263 12539.23 119.15 54619.78 88888.00 2015-09-20 23:10:31.000 263 12539.25 119.10 54619.75 88888.00 2015-09-20 23:10:31.125 263 12539.27 119.08 54619.75 88888.00 2015-09-20 23:10:31.250 263 12539.30 119.08 54619.75 88888.00 2015-09-20 23:10:31.375 263 12539.30 119.12 54619.72 88888.00 2015-09-20 23:10:31.500 263 12539.27 119.15 54619.75 88888.00 2015-09-20 23:10:31.625 263 12539.27 119.17 54619.78 88888.00 2015-09-20 23:10:31.750 263 12539.27 119.17 54619.75 88888.00 2015-09-20 23:10:31.875 263 12539.30 119.17 54619.72 88888.00 2015-09-20 23:10:32.000 263 12539.27 119.15 54619.70 88888.00 2015-09-20 23:10:32.125 263 12539.30 119.15 54619.70 88888.00 2015-09-20 23:10:32.250 263 12539.25 119.12 54619.70 88888.00 2015-09-20 23:10:32.375 263 12539.30 119.17 54619.70 88888.00 2015-09-20 23:10:32.500 263 12539.30 119.20 54619.72 88888.00 2015-09-20 23:10:32.625 263 12539.30 119.20 54619.72 88888.00 2015-09-20 23:10:32.750 263 12539.35 119.17 54619.70 88888.00 2015-09-20 23:10:32.875 263 12539.38 119.17 54619.68 88888.00 2015-09-20 23:10:33.000 263 12539.30 119.12 54619.65 88888.00 2015-09-20 23:10:33.125 263 12539.27 119.12 54619.65 88888.00 2015-09-20 23:10:33.250 263 12539.35 119.08 54619.62 88888.00 2015-09-20 23:10:33.375 263 12539.35 119.10 54619.60 88888.00 2015-09-20 23:10:33.500 263 12539.27 119.10 54619.62 88888.00 2015-09-20 23:10:33.625 263 12539.30 119.10 54619.62 88888.00 2015-09-20 23:10:33.750 263 12539.35 119.12 54619.62 88888.00 2015-09-20 23:10:33.875 263 12539.38 119.12 54619.60 88888.00 2015-09-20 23:10:34.000 263 12539.38 119.10 54619.60 88888.00 2015-09-20 23:10:34.125 263 12539.38 119.12 54619.60 88888.00 2015-09-20 23:10:34.250 263 12539.35 119.10 54619.60 88888.00 2015-09-20 23:10:34.375 263 12539.35 119.10 54619.60 88888.00 2015-09-20 23:10:34.500 263 12539.40 119.12 54619.60 88888.00 2015-09-20 23:10:34.625 263 12539.40 119.15 54619.60 88888.00 2015-09-20 23:10:34.750 263 12539.40 119.12 54619.57 88888.00 2015-09-20 23:10:34.875 263 12539.38 119.10 54619.60 88888.00 2015-09-20 23:10:35.000 263 12539.38 119.10 54619.57 88888.00 2015-09-20 23:10:35.125 263 12539.38 119.12 54619.55 88888.00 2015-09-20 23:10:35.250 263 12539.35 119.12 54619.55 88888.00 2015-09-20 23:10:35.375 263 12539.38 119.12 54619.53 88888.00 2015-09-20 23:10:35.500 263 12539.35 119.12 54619.53 88888.00 2015-09-20 23:10:35.625 263 12539.30 119.12 54619.53 88888.00 2015-09-20 23:10:35.750 263 12539.27 119.10 54619.53 88888.00 2015-09-20 23:10:35.875 263 12539.35 119.12 54619.50 88888.00 2015-09-20 23:10:36.000 263 12539.40 119.12 54619.47 88888.00 2015-09-20 23:10:36.125 263 12539.40 119.12 54619.50 88888.00 2015-09-20 23:10:36.250 263 12539.38 119.08 54619.53 88888.00 2015-09-20 23:10:36.375 263 12539.40 119.05 54619.50 88888.00 2015-09-20 23:10:36.500 263 12539.45 119.03 54619.53 88888.00 2015-09-20 23:10:36.625 263 12539.45 119.05 54619.50 88888.00 2015-09-20 23:10:36.750 263 12539.42 119.05 54619.50 88888.00 2015-09-20 23:10:36.875 263 12539.42 119.05 54619.50 88888.00 2015-09-20 23:10:37.000 263 12539.45 119.03 54619.47 88888.00 2015-09-20 23:10:37.125 263 12539.58 119.08 54619.47 88888.00 2015-09-20 23:10:37.250 263 12539.60 119.05 54619.47 88888.00 2015-09-20 23:10:37.375 263 12539.52 119.05 54619.45 88888.00 2015-09-20 23:10:37.500 263 12539.48 119.03 54619.43 88888.00 2015-09-20 23:10:37.625 263 12539.48 119.05 54619.45 88888.00 2015-09-20 23:10:37.750 263 12539.52 119.03 54619.45 88888.00 2015-09-20 23:10:37.875 263 12539.55 119.00 54619.43 88888.00 2015-09-20 23:10:38.000 263 12539.55 118.97 54619.40 88888.00 2015-09-20 23:10:38.125 263 12539.52 118.92 54619.40 88888.00 2015-09-20 23:10:38.250 263 12539.55 118.92 54619.40 88888.00 2015-09-20 23:10:38.375 263 12539.62 118.92 54619.40 88888.00 2015-09-20 23:10:38.500 263 12539.62 118.92 54619.40 88888.00 2015-09-20 23:10:38.625 263 12539.60 118.92 54619.38 88888.00 2015-09-20 23:10:38.750 263 12539.55 118.92 54619.40 88888.00 2015-09-20 23:10:38.875 263 12539.55 118.92 54619.38 88888.00 2015-09-20 23:10:39.000 263 12539.58 118.92 54619.35 88888.00 2015-09-20 23:10:39.125 263 12539.60 118.88 54619.35 88888.00 2015-09-20 23:10:39.250 263 12539.58 118.88 54619.35 88888.00 2015-09-20 23:10:39.375 263 12539.55 118.85 54619.35 88888.00 2015-09-20 23:10:39.500 263 12539.55 118.83 54619.35 88888.00 2015-09-20 23:10:39.625 263 12539.52 118.83 54619.35 88888.00 2015-09-20 23:10:39.750 263 12539.52 118.80 54619.35 88888.00 2015-09-20 23:10:39.875 263 12539.52 118.80 54619.32 88888.00 2015-09-20 23:10:40.000 263 12539.45 118.78 54619.32 88888.00 2015-09-20 23:10:40.125 263 12539.45 118.83 54619.35 88888.00 2015-09-20 23:10:40.250 263 12539.48 118.83 54619.35 88888.00 2015-09-20 23:10:40.375 263 12539.55 118.83 54619.32 88888.00 2015-09-20 23:10:40.500 263 12539.58 118.80 54619.35 88888.00 2015-09-20 23:10:40.625 263 12539.60 118.75 54619.32 88888.00 2015-09-20 23:10:40.750 263 12539.65 118.67 54619.32 88888.00 2015-09-20 23:10:40.875 263 12539.65 118.67 54619.32 88888.00 2015-09-20 23:10:41.000 263 12539.65 118.67 54619.30 88888.00 2015-09-20 23:10:41.125 263 12539.60 118.65 54619.32 88888.00 2015-09-20 23:10:41.250 263 12539.55 118.60 54619.28 88888.00 2015-09-20 23:10:41.375 263 12539.65 118.60 54619.28 88888.00 2015-09-20 23:10:41.500 263 12539.67 118.67 54619.28 88888.00 2015-09-20 23:10:41.625 263 12539.67 118.65 54619.25 88888.00 2015-09-20 23:10:41.750 263 12539.67 118.62 54619.30 88888.00 2015-09-20 23:10:41.875 263 12539.67 118.60 54619.28 88888.00 2015-09-20 23:10:42.000 263 12539.62 118.60 54619.28 88888.00 2015-09-20 23:10:42.125 263 12539.60 118.60 54619.28 88888.00 2015-09-20 23:10:42.250 263 12539.62 118.55 54619.25 88888.00 2015-09-20 23:10:42.375 263 12539.73 118.47 54619.25 88888.00 2015-09-20 23:10:42.500 263 12539.70 118.47 54619.25 88888.00 2015-09-20 23:10:42.625 263 12539.65 118.45 54619.25 88888.00 2015-09-20 23:10:42.750 263 12539.62 118.42 54619.25 88888.00 2015-09-20 23:10:42.875 263 12539.67 118.42 54619.22 88888.00 2015-09-20 23:10:43.000 263 12539.65 118.42 54619.22 88888.00 2015-09-20 23:10:43.125 263 12539.67 118.42 54619.25 88888.00 2015-09-20 23:10:43.250 263 12539.67 118.38 54619.25 88888.00 2015-09-20 23:10:43.375 263 12539.67 118.35 54619.22 88888.00 2015-09-20 23:10:43.500 263 12539.65 118.33 54619.22 88888.00 2015-09-20 23:10:43.625 263 12539.62 118.28 54619.20 88888.00 2015-09-20 23:10:43.750 263 12539.65 118.28 54619.18 88888.00 2015-09-20 23:10:43.875 263 12539.70 118.28 54619.18 88888.00 2015-09-20 23:10:44.000 263 12539.77 118.22 54619.18 88888.00 2015-09-20 23:10:44.125 263 12539.75 118.20 54619.18 88888.00 2015-09-20 23:10:44.250 263 12539.75 118.17 54619.15 88888.00 2015-09-20 23:10:44.375 263 12539.73 118.15 54619.15 88888.00 2015-09-20 23:10:44.500 263 12539.67 118.12 54619.15 88888.00 2015-09-20 23:10:44.625 263 12539.73 118.12 54619.12 88888.00 2015-09-20 23:10:44.750 263 12539.75 118.10 54619.15 88888.00 2015-09-20 23:10:44.875 263 12539.77 118.10 54619.15 88888.00 2015-09-20 23:10:45.000 263 12539.83 118.05 54619.10 88888.00 2015-09-20 23:10:45.125 263 12539.77 118.00 54619.10 88888.00 2015-09-20 23:10:45.250 263 12539.80 117.97 54619.12 88888.00 2015-09-20 23:10:45.375 263 12539.88 117.97 54619.15 88888.00 2015-09-20 23:10:45.500 263 12539.88 117.97 54619.12 88888.00 2015-09-20 23:10:45.625 263 12539.77 117.97 54619.12 88888.00 2015-09-20 23:10:45.750 263 12539.80 117.97 54619.12 88888.00 2015-09-20 23:10:45.875 263 12539.83 117.95 54619.12 88888.00 2015-09-20 23:10:46.000 263 12539.85 117.92 54619.10 88888.00 2015-09-20 23:10:46.125 263 12539.83 117.90 54619.10 88888.00 2015-09-20 23:10:46.250 263 12539.85 117.88 54619.10 88888.00 2015-09-20 23:10:46.375 263 12539.85 117.90 54619.07 88888.00 2015-09-20 23:10:46.500 263 12539.83 117.88 54619.10 88888.00 2015-09-20 23:10:46.625 263 12539.83 117.83 54619.10 88888.00 2015-09-20 23:10:46.750 263 12539.80 117.78 54619.07 88888.00 2015-09-20 23:10:46.875 263 12539.80 117.75 54619.05 88888.00 2015-09-20 23:10:47.000 263 12539.80 117.75 54619.03 88888.00 2015-09-20 23:10:47.125 263 12539.80 117.72 54619.07 88888.00 2015-09-20 23:10:47.250 263 12539.75 117.70 54619.05 88888.00 2015-09-20 23:10:47.375 263 12539.88 117.70 54619.03 88888.00 2015-09-20 23:10:47.500 263 12539.92 117.67 54619.03 88888.00 2015-09-20 23:10:47.625 263 12539.85 117.67 54619.05 88888.00 2015-09-20 23:10:47.750 263 12539.83 117.62 54619.05 88888.00 2015-09-20 23:10:47.875 263 12539.77 117.62 54619.07 88888.00 2015-09-20 23:10:48.000 263 12539.80 117.62 54619.07 88888.00 2015-09-20 23:10:48.125 263 12539.83 117.62 54619.03 88888.00 2015-09-20 23:10:48.250 263 12539.83 117.58 54619.00 88888.00 2015-09-20 23:10:48.375 263 12539.85 117.58 54619.03 88888.00 2015-09-20 23:10:48.500 263 12539.80 117.55 54619.03 88888.00 2015-09-20 23:10:48.625 263 12539.80 117.53 54619.03 88888.00 2015-09-20 23:10:48.750 263 12539.85 117.53 54619.03 88888.00 2015-09-20 23:10:48.875 263 12539.85 117.50 54618.97 88888.00 2015-09-20 23:10:49.000 263 12539.88 117.50 54618.97 88888.00 2015-09-20 23:10:49.125 263 12539.92 117.53 54619.00 88888.00 2015-09-20 23:10:49.250 263 12539.90 117.45 54619.00 88888.00 2015-09-20 23:10:49.375 263 12539.98 117.40 54618.97 88888.00 2015-09-20 23:10:49.500 263 12539.95 117.45 54618.95 88888.00 2015-09-20 23:10:49.625 263 12539.92 117.42 54618.95 88888.00 2015-09-20 23:10:49.750 263 12539.90 117.38 54618.97 88888.00 2015-09-20 23:10:49.875 263 12539.98 117.35 54618.97 88888.00 2015-09-20 23:10:50.000 263 12540.02 117.35 54618.97 88888.00 2015-09-20 23:10:50.125 263 12540.02 117.33 54618.95 88888.00 2015-09-20 23:10:50.250 263 12539.95 117.33 54618.95 88888.00 2015-09-20 23:10:50.375 263 12540.00 117.38 54618.95 88888.00 2015-09-20 23:10:50.500 263 12540.00 117.42 54618.95 88888.00 2015-09-20 23:10:50.625 263 12539.95 117.38 54618.93 88888.00 2015-09-20 23:10:50.750 263 12539.95 117.35 54618.90 88888.00 2015-09-20 23:10:50.875 263 12540.00 117.30 54618.90 88888.00 2015-09-20 23:10:51.000 263 12539.98 117.28 54618.88 88888.00 2015-09-20 23:10:51.125 263 12539.90 117.28 54618.90 88888.00 2015-09-20 23:10:51.250 263 12539.92 117.25 54618.88 88888.00 2015-09-20 23:10:51.375 263 12540.02 117.20 54618.85 88888.00 2015-09-20 23:10:51.500 263 12540.05 117.15 54618.82 88888.00 2015-09-20 23:10:51.625 263 12540.05 117.10 54618.82 88888.00 2015-09-20 23:10:51.750 263 12540.08 117.05 54618.85 88888.00 2015-09-20 23:10:51.875 263 12540.05 117.08 54618.82 88888.00 2015-09-20 23:10:52.000 263 12540.02 117.10 54618.82 88888.00 2015-09-20 23:10:52.125 263 12540.10 117.10 54618.80 88888.00 2015-09-20 23:10:52.250 263 12540.15 117.05 54618.80 88888.00 2015-09-20 23:10:52.375 263 12540.17 117.05 54618.78 88888.00 2015-09-20 23:10:52.500 263 12540.17 117.08 54618.80 88888.00 2015-09-20 23:10:52.625 263 12540.20 117.10 54618.80 88888.00 2015-09-20 23:10:52.750 263 12540.23 117.08 54618.78 88888.00 2015-09-20 23:10:52.875 263 12540.23 117.03 54618.72 88888.00 2015-09-20 23:10:53.000 263 12540.20 117.03 54618.75 88888.00 2015-09-20 23:10:53.125 263 12540.20 117.05 54618.75 88888.00 2015-09-20 23:10:53.250 263 12540.17 117.03 54618.75 88888.00 2015-09-20 23:10:53.375 263 12540.30 117.00 54618.75 88888.00 2015-09-20 23:10:53.500 263 12540.35 116.97 54618.75 88888.00 2015-09-20 23:10:53.625 263 12540.38 116.95 54618.75 88888.00 2015-09-20 23:10:53.750 263 12540.35 116.97 54618.70 88888.00 2015-09-20 23:10:53.875 263 12540.30 117.00 54618.70 88888.00 2015-09-20 23:10:54.000 263 12540.33 117.00 54618.68 88888.00 2015-09-20 23:10:54.125 263 12540.38 117.03 54618.68 88888.00 2015-09-20 23:10:54.250 263 12540.42 116.97 54618.68 88888.00 2015-09-20 23:10:54.375 263 12540.45 116.95 54618.68 88888.00 2015-09-20 23:10:54.500 263 12540.45 116.92 54618.68 88888.00 2015-09-20 23:10:54.625 263 12540.45 116.92 54618.65 88888.00 2015-09-20 23:10:54.750 263 12540.42 116.95 54618.68 88888.00 2015-09-20 23:10:54.875 263 12540.48 116.97 54618.65 88888.00 2015-09-20 23:10:55.000 263 12540.55 117.00 54618.65 88888.00 2015-09-20 23:10:55.125 263 12540.55 117.00 54618.65 88888.00 2015-09-20 23:10:55.250 263 12540.50 116.97 54618.65 88888.00 2015-09-20 23:10:55.375 263 12540.55 116.95 54618.62 88888.00 2015-09-20 23:10:55.500 263 12540.55 116.95 54618.62 88888.00 2015-09-20 23:10:55.625 263 12540.52 116.92 54618.57 88888.00 2015-09-20 23:10:55.750 263 12540.50 116.95 54618.55 88888.00 2015-09-20 23:10:55.875 263 12540.55 117.00 54618.57 88888.00 2015-09-20 23:10:56.000 263 12540.60 117.00 54618.55 88888.00 2015-09-20 23:10:56.125 263 12540.62 116.95 54618.55 88888.00 2015-09-20 23:10:56.250 263 12540.67 116.95 54618.55 88888.00 2015-09-20 23:10:56.375 263 12540.73 116.95 54618.55 88888.00 2015-09-20 23:10:56.500 263 12540.77 116.97 54618.57 88888.00 2015-09-20 23:10:56.625 263 12540.80 116.97 54618.53 88888.00 2015-09-20 23:10:56.750 263 12540.77 116.97 54618.53 88888.00 2015-09-20 23:10:56.875 263 12540.73 117.03 54618.53 88888.00 2015-09-20 23:10:57.000 263 12540.77 117.05 54618.53 88888.00 2015-09-20 23:10:57.125 263 12540.80 117.03 54618.47 88888.00 2015-09-20 23:10:57.250 263 12540.83 116.95 54618.47 88888.00 2015-09-20 23:10:57.375 263 12540.92 116.95 54618.47 88888.00 2015-09-20 23:10:57.500 263 12540.88 116.95 54618.47 88888.00 2015-09-20 23:10:57.625 263 12540.77 116.95 54618.47 88888.00 2015-09-20 23:10:57.750 263 12540.80 116.95 54618.47 88888.00 2015-09-20 23:10:57.875 263 12540.85 117.00 54618.45 88888.00 2015-09-20 23:10:58.000 263 12540.90 117.00 54618.43 88888.00 2015-09-20 23:10:58.125 263 12540.92 117.00 54618.43 88888.00 2015-09-20 23:10:58.250 263 12540.88 117.00 54618.40 88888.00 2015-09-20 23:10:58.375 263 12540.90 116.97 54618.40 88888.00 2015-09-20 23:10:58.500 263 12540.90 117.00 54618.38 88888.00 2015-09-20 23:10:58.625 263 12540.90 117.00 54618.35 88888.00 2015-09-20 23:10:58.750 263 12540.95 117.08 54618.35 88888.00 2015-09-20 23:10:58.875 263 12540.95 117.12 54618.35 88888.00 2015-09-20 23:10:59.000 263 12541.00 117.15 54618.35 88888.00 2015-09-20 23:10:59.125 263 12541.05 117.15 54618.32 88888.00 2015-09-20 23:10:59.250 263 12541.05 117.10 54618.32 88888.00 2015-09-20 23:10:59.375 263 12541.10 117.10 54618.32 88888.00 2015-09-20 23:10:59.500 263 12541.15 117.15 54618.30 88888.00 2015-09-20 23:10:59.625 263 12541.20 117.15 54618.30 88888.00 2015-09-20 23:10:59.750 263 12541.20 117.17 54618.30 88888.00 2015-09-20 23:10:59.875 263 12541.12 117.17 54618.25 88888.00 2015-09-20 23:11:00.000 263 12541.08 117.15 54618.25 88888.00 2015-09-20 23:11:00.125 263 12541.10 117.17 54618.28 88888.00 2015-09-20 23:11:00.250 263 12541.10 117.17 54618.28 88888.00 2015-09-20 23:11:00.375 263 12541.15 117.20 54618.25 88888.00 2015-09-20 23:11:00.500 263 12541.20 117.28 54618.25 88888.00 2015-09-20 23:11:00.625 263 12541.30 117.25 54618.22 88888.00 2015-09-20 23:11:00.750 263 12541.38 117.25 54618.22 88888.00 2015-09-20 23:11:00.875 263 12541.30 117.25 54618.20 88888.00 2015-09-20 23:11:01.000 263 12541.30 117.22 54618.18 88888.00 2015-09-20 23:11:01.125 263 12541.35 117.22 54618.18 88888.00 2015-09-20 23:11:01.250 263 12541.35 117.25 54618.18 88888.00 2015-09-20 23:11:01.375 263 12541.33 117.30 54618.20 88888.00 2015-09-20 23:11:01.500 263 12541.35 117.35 54618.20 88888.00 2015-09-20 23:11:01.625 263 12541.42 117.30 54618.15 88888.00 2015-09-20 23:11:01.750 263 12541.48 117.30 54618.15 88888.00 2015-09-20 23:11:01.875 263 12541.50 117.30 54618.15 88888.00 2015-09-20 23:11:02.000 263 12541.55 117.30 54618.12 88888.00 2015-09-20 23:11:02.125 263 12541.50 117.35 54618.12 88888.00 2015-09-20 23:11:02.250 263 12541.45 117.38 54618.10 88888.00 2015-09-20 23:11:02.375 263 12541.50 117.35 54618.07 88888.00 2015-09-20 23:11:02.500 263 12541.48 117.35 54618.07 88888.00 2015-09-20 23:11:02.625 263 12541.50 117.38 54618.07 88888.00 2015-09-20 23:11:02.750 263 12541.55 117.38 54618.07 88888.00 2015-09-20 23:11:02.875 263 12541.58 117.38 54618.05 88888.00 2015-09-20 23:11:03.000 263 12541.55 117.40 54618.03 88888.00 2015-09-20 23:11:03.125 263 12541.50 117.47 54618.03 88888.00 2015-09-20 23:11:03.250 263 12541.45 117.53 54618.05 88888.00 2015-09-20 23:11:03.375 263 12541.48 117.53 54618.05 88888.00 2015-09-20 23:11:03.500 263 12541.52 117.47 54618.03 88888.00 2015-09-20 23:11:03.625 263 12541.52 117.47 54618.03 88888.00 2015-09-20 23:11:03.750 263 12541.55 117.50 54618.03 88888.00 2015-09-20 23:11:03.875 263 12541.55 117.47 54618.00 88888.00 2015-09-20 23:11:04.000 263 12541.52 117.47 54618.00 88888.00 2015-09-20 23:11:04.125 263 12541.52 117.50 54618.03 88888.00 2015-09-20 23:11:04.250 263 12541.55 117.53 54618.00 88888.00 2015-09-20 23:11:04.375 263 12541.55 117.55 54618.03 88888.00 2015-09-20 23:11:04.500 263 12541.52 117.53 54617.97 88888.00 2015-09-20 23:11:04.625 263 12541.62 117.55 54617.95 88888.00 2015-09-20 23:11:04.750 263 12541.65 117.55 54617.97 88888.00 2015-09-20 23:11:04.875 263 12541.62 117.58 54617.95 88888.00 2015-09-20 23:11:05.000 263 12541.67 117.55 54617.90 88888.00 2015-09-20 23:11:05.125 263 12541.67 117.60 54617.93 88888.00 2015-09-20 23:11:05.250 263 12541.65 117.60 54617.93 88888.00 2015-09-20 23:11:05.375 263 12541.67 117.62 54617.90 88888.00 2015-09-20 23:11:05.500 263 12541.62 117.65 54617.93 88888.00 2015-09-20 23:11:05.625 263 12541.65 117.62 54617.95 88888.00 2015-09-20 23:11:05.750 263 12541.67 117.60 54617.95 88888.00 2015-09-20 23:11:05.875 263 12541.75 117.62 54617.95 88888.00 2015-09-20 23:11:06.000 263 12541.80 117.62 54617.90 88888.00 2015-09-20 23:11:06.125 263 12541.73 117.60 54617.90 88888.00 2015-09-20 23:11:06.250 263 12541.67 117.58 54617.88 88888.00 2015-09-20 23:11:06.375 263 12541.73 117.60 54617.88 88888.00 2015-09-20 23:11:06.500 263 12541.77 117.62 54617.88 88888.00 2015-09-20 23:11:06.625 263 12541.77 117.60 54617.88 88888.00 2015-09-20 23:11:06.750 263 12541.80 117.60 54617.88 88888.00 2015-09-20 23:11:06.875 263 12541.83 117.60 54617.85 88888.00 2015-09-20 23:11:07.000 263 12541.88 117.60 54617.85 88888.00 2015-09-20 23:11:07.125 263 12541.83 117.62 54617.90 88888.00 2015-09-20 23:11:07.250 263 12541.77 117.62 54617.90 88888.00 2015-09-20 23:11:07.375 263 12541.85 117.67 54617.90 88888.00 2015-09-20 23:11:07.500 263 12541.85 117.65 54617.85 88888.00 2015-09-20 23:11:07.625 263 12541.88 117.67 54617.85 88888.00 2015-09-20 23:11:07.750 263 12541.83 117.70 54617.88 88888.00 2015-09-20 23:11:07.875 263 12541.85 117.70 54617.85 88888.00 2015-09-20 23:11:08.000 263 12541.88 117.67 54617.85 88888.00 2015-09-20 23:11:08.125 263 12541.90 117.67 54617.82 88888.00 2015-09-20 23:11:08.250 263 12541.88 117.65 54617.82 88888.00 2015-09-20 23:11:08.375 263 12541.90 117.67 54617.82 88888.00 2015-09-20 23:11:08.500 263 12541.90 117.72 54617.82 88888.00 2015-09-20 23:11:08.625 263 12541.90 117.70 54617.80 88888.00 2015-09-20 23:11:08.750 263 12541.90 117.62 54617.80 88888.00 2015-09-20 23:11:08.875 263 12541.90 117.60 54617.80 88888.00 2015-09-20 23:11:09.000 263 12541.90 117.65 54617.78 88888.00 2015-09-20 23:11:09.125 263 12541.92 117.67 54617.78 88888.00 2015-09-20 23:11:09.250 263 12541.88 117.62 54617.78 88888.00 2015-09-20 23:11:09.375 263 12541.95 117.60 54617.80 88888.00 2015-09-20 23:11:09.500 263 12541.95 117.60 54617.78 88888.00 2015-09-20 23:11:09.625 263 12541.88 117.58 54617.78 88888.00 2015-09-20 23:11:09.750 263 12541.92 117.60 54617.78 88888.00 2015-09-20 23:11:09.875 263 12541.95 117.55 54617.75 88888.00 2015-09-20 23:11:10.000 263 12541.95 117.55 54617.75 88888.00 2015-09-20 23:11:10.125 263 12541.88 117.55 54617.75 88888.00 2015-09-20 23:11:10.250 263 12541.92 117.58 54617.75 88888.00 2015-09-20 23:11:10.375 263 12541.95 117.62 54617.78 88888.00 2015-09-20 23:11:10.500 263 12541.90 117.62 54617.78 88888.00 2015-09-20 23:11:10.625 263 12541.85 117.58 54617.75 88888.00 2015-09-20 23:11:10.750 263 12541.90 117.53 54617.75 88888.00 2015-09-20 23:11:10.875 263 12541.95 117.50 54617.75 88888.00 2015-09-20 23:11:11.000 263 12541.95 117.50 54617.72 88888.00 2015-09-20 23:11:11.125 263 12541.95 117.50 54617.75 88888.00 2015-09-20 23:11:11.250 263 12541.90 117.50 54617.75 88888.00 2015-09-20 23:11:11.375 263 12541.98 117.50 54617.72 88888.00 2015-09-20 23:11:11.500 263 12541.98 117.50 54617.72 88888.00 2015-09-20 23:11:11.625 263 12541.98 117.53 54617.75 88888.00 2015-09-20 23:11:11.750 263 12541.95 117.53 54617.75 88888.00 2015-09-20 23:11:11.875 263 12541.90 117.53 54617.78 88888.00 2015-09-20 23:11:12.000 263 12541.92 117.50 54617.78 88888.00 2015-09-20 23:11:12.125 263 12541.98 117.50 54617.78 88888.00 2015-09-20 23:11:12.250 263 12541.92 117.47 54617.80 88888.00 2015-09-20 23:11:12.375 263 12541.88 117.47 54617.75 88888.00 2015-09-20 23:11:12.500 263 12541.92 117.50 54617.75 88888.00 2015-09-20 23:11:12.625 263 12542.00 117.47 54617.75 88888.00 2015-09-20 23:11:12.750 263 12541.98 117.42 54617.75 88888.00 2015-09-20 23:11:12.875 263 12541.88 117.45 54617.75 88888.00 2015-09-20 23:11:13.000 263 12541.90 117.45 54617.75 88888.00 2015-09-20 23:11:13.125 263 12542.00 117.42 54617.75 88888.00 2015-09-20 23:11:13.250 263 12542.02 117.45 54617.75 88888.00 2015-09-20 23:11:13.375 263 12542.05 117.50 54617.75 88888.00 2015-09-20 23:11:13.500 263 12542.02 117.47 54617.78 88888.00 2015-09-20 23:11:13.625 263 12541.95 117.42 54617.75 88888.00 2015-09-20 23:11:13.750 263 12541.95 117.38 54617.75 88888.00 2015-09-20 23:11:13.875 263 12542.00 117.30 54617.75 88888.00 2015-09-20 23:11:14.000 263 12541.98 117.28 54617.72 88888.00 2015-09-20 23:11:14.125 263 12541.98 117.30 54617.75 88888.00 2015-09-20 23:11:14.250 263 12541.95 117.30 54617.78 88888.00 2015-09-20 23:11:14.375 263 12542.00 117.35 54617.78 88888.00 2015-09-20 23:11:14.500 263 12541.98 117.35 54617.72 88888.00 2015-09-20 23:11:14.625 263 12541.98 117.35 54617.75 88888.00 2015-09-20 23:11:14.750 263 12541.98 117.33 54617.72 88888.00 2015-09-20 23:11:14.875 263 12542.00 117.33 54617.75 88888.00 2015-09-20 23:11:15.000 263 12542.00 117.33 54617.75 88888.00 2015-09-20 23:11:15.125 263 12542.12 117.30 54617.78 88888.00 2015-09-20 23:11:15.250 263 12542.05 117.25 54617.75 88888.00 2015-09-20 23:11:15.375 263 12542.00 117.25 54617.75 88888.00 2015-09-20 23:11:15.500 263 12541.98 117.20 54617.75 88888.00 2015-09-20 23:11:15.625 263 12541.92 117.20 54617.78 88888.00 2015-09-20 23:11:15.750 263 12542.00 117.15 54617.75 88888.00 2015-09-20 23:11:15.875 263 12542.08 117.12 54617.72 88888.00 2015-09-20 23:11:16.000 263 12542.10 117.12 54617.70 88888.00 2015-09-20 23:11:16.125 263 12542.08 117.10 54617.75 88888.00 2015-09-20 23:11:16.250 263 12542.02 117.08 54617.75 88888.00 2015-09-20 23:11:16.375 263 12542.02 117.08 54617.75 88888.00 2015-09-20 23:11:16.500 263 12542.02 117.08 54617.72 88888.00 2015-09-20 23:11:16.625 263 12542.10 117.12 54617.75 88888.00 2015-09-20 23:11:16.750 263 12542.10 117.12 54617.75 88888.00 2015-09-20 23:11:16.875 263 12542.12 117.12 54617.75 88888.00 2015-09-20 23:11:17.000 263 12542.12 117.12 54617.72 88888.00 2015-09-20 23:11:17.125 263 12542.15 117.08 54617.72 88888.00 2015-09-20 23:11:17.250 263 12542.10 117.00 54617.72 88888.00 2015-09-20 23:11:17.375 263 12542.10 117.03 54617.72 88888.00 2015-09-20 23:11:17.500 263 12542.10 117.03 54617.72 88888.00 2015-09-20 23:11:17.625 263 12542.12 117.03 54617.72 88888.00 2015-09-20 23:11:17.750 263 12542.12 117.00 54617.72 88888.00 2015-09-20 23:11:17.875 263 12542.08 116.97 54617.75 88888.00 2015-09-20 23:11:18.000 263 12542.05 116.97 54617.75 88888.00 2015-09-20 23:11:18.125 263 12542.10 116.95 54617.75 88888.00 2015-09-20 23:11:18.250 263 12542.15 116.97 54617.78 88888.00 2015-09-20 23:11:18.375 263 12542.23 116.97 54617.75 88888.00 2015-09-20 23:11:18.500 263 12542.23 116.92 54617.72 88888.00 2015-09-20 23:11:18.625 263 12542.33 116.90 54617.72 88888.00 2015-09-20 23:11:18.750 263 12542.33 116.88 54617.75 88888.00 2015-09-20 23:11:18.875 263 12542.33 116.85 54617.75 88888.00 2015-09-20 23:11:19.000 263 12542.27 116.80 54617.72 88888.00 2015-09-20 23:11:19.125 263 12542.25 116.83 54617.70 88888.00 2015-09-20 23:11:19.250 263 12542.25 116.90 54617.75 88888.00 2015-09-20 23:11:19.375 263 12542.30 116.90 54617.75 88888.00 2015-09-20 23:11:19.500 263 12542.33 116.88 54617.72 88888.00 2015-09-20 23:11:19.625 263 12542.35 116.90 54617.70 88888.00 2015-09-20 23:11:19.750 263 12542.27 116.90 54617.75 88888.00 2015-09-20 23:11:19.875 263 12542.27 116.88 54617.72 88888.00 2015-09-20 23:11:20.000 263 12542.33 116.90 54617.75 88888.00 2015-09-20 23:11:20.125 263 12542.35 116.90 54617.72 88888.00 2015-09-20 23:11:20.250 263 12542.33 116.88 54617.70 88888.00 2015-09-20 23:11:20.375 263 12542.33 116.85 54617.72 88888.00 2015-09-20 23:11:20.500 263 12542.30 116.85 54617.72 88888.00 2015-09-20 23:11:20.625 263 12542.33 116.83 54617.72 88888.00 2015-09-20 23:11:20.750 263 12542.38 116.75 54617.70 88888.00 2015-09-20 23:11:20.875 263 12542.42 116.75 54617.68 88888.00 2015-09-20 23:11:21.000 263 12542.45 116.78 54617.68 88888.00 2015-09-20 23:11:21.125 263 12542.40 116.78 54617.70 88888.00 2015-09-20 23:11:21.250 263 12542.35 116.75 54617.68 88888.00 2015-09-20 23:11:21.375 263 12542.40 116.72 54617.65 88888.00 2015-09-20 23:11:21.500 263 12542.42 116.70 54617.65 88888.00 2015-09-20 23:11:21.625 263 12542.42 116.72 54617.68 88888.00 2015-09-20 23:11:21.750 263 12542.48 116.75 54617.68 88888.00 2015-09-20 23:11:21.875 263 12542.50 116.67 54617.65 88888.00 2015-09-20 23:11:22.000 263 12542.45 116.65 54617.62 88888.00 2015-09-20 23:11:22.125 263 12542.45 116.65 54617.68 88888.00 2015-09-20 23:11:22.250 263 12542.48 116.70 54617.68 88888.00 2015-09-20 23:11:22.375 263 12542.52 116.70 54617.65 88888.00 2015-09-20 23:11:22.500 263 12542.55 116.65 54617.62 88888.00 2015-09-20 23:11:22.625 263 12542.55 116.62 54617.62 88888.00 2015-09-20 23:11:22.750 263 12542.50 116.62 54617.65 88888.00 2015-09-20 23:11:22.875 263 12542.52 116.67 54617.68 88888.00 2015-09-20 23:11:23.000 263 12542.60 116.70 54617.68 88888.00 2015-09-20 23:11:23.125 263 12542.65 116.67 54617.62 88888.00 2015-09-20 23:11:23.250 263 12542.62 116.62 54617.62 88888.00 2015-09-20 23:11:23.375 263 12542.65 116.62 54617.62 88888.00 2015-09-20 23:11:23.500 263 12542.65 116.62 54617.62 88888.00 2015-09-20 23:11:23.625 263 12542.67 116.65 54617.62 88888.00 2015-09-20 23:11:23.750 263 12542.67 116.62 54617.62 88888.00 2015-09-20 23:11:23.875 263 12542.70 116.60 54617.62 88888.00 2015-09-20 23:11:24.000 263 12542.75 116.58 54617.60 88888.00 2015-09-20 23:11:24.125 263 12542.77 116.58 54617.60 88888.00 2015-09-20 23:11:24.250 263 12542.77 116.55 54617.62 88888.00 2015-09-20 23:11:24.375 263 12542.77 116.55 54617.60 88888.00 2015-09-20 23:11:24.500 263 12542.80 116.58 54617.60 88888.00 2015-09-20 23:11:24.625 263 12542.80 116.60 54617.60 88888.00 2015-09-20 23:11:24.750 263 12542.83 116.60 54617.60 88888.00 2015-09-20 23:11:24.875 263 12542.77 116.60 54617.62 88888.00 2015-09-20 23:11:25.000 263 12542.77 116.60 54617.60 88888.00 2015-09-20 23:11:25.125 263 12542.77 116.62 54617.60 88888.00 2015-09-20 23:11:25.250 263 12542.77 116.62 54617.60 88888.00 2015-09-20 23:11:25.375 263 12542.88 116.65 54617.60 88888.00 2015-09-20 23:11:25.500 263 12542.98 116.65 54617.57 88888.00 2015-09-20 23:11:25.625 263 12543.00 116.67 54617.57 88888.00 2015-09-20 23:11:25.750 263 12543.00 116.72 54617.57 88888.00 2015-09-20 23:11:25.875 263 12543.02 116.67 54617.57 88888.00 2015-09-20 23:11:26.000 263 12543.02 116.60 54617.57 88888.00 2015-09-20 23:11:26.125 263 12543.02 116.60 54617.57 88888.00 2015-09-20 23:11:26.250 263 12542.98 116.60 54617.57 88888.00 2015-09-20 23:11:26.375 263 12542.98 116.65 54617.57 88888.00 2015-09-20 23:11:26.500 263 12543.02 116.70 54617.57 88888.00 2015-09-20 23:11:26.625 263 12543.12 116.67 54617.57 88888.00 2015-09-20 23:11:26.750 263 12543.15 116.65 54617.55 88888.00 2015-09-20 23:11:26.875 263 12543.12 116.58 54617.55 88888.00 2015-09-20 23:11:27.000 263 12543.12 116.58 54617.55 88888.00 2015-09-20 23:11:27.125 263 12543.15 116.58 54617.55 88888.00 2015-09-20 23:11:27.250 263 12543.08 116.62 54617.55 88888.00 2015-09-20 23:11:27.375 263 12543.10 116.67 54617.53 88888.00 2015-09-20 23:11:27.500 263 12543.10 116.65 54617.53 88888.00 2015-09-20 23:11:27.625 263 12543.08 116.72 54617.55 88888.00 2015-09-20 23:11:27.750 263 12543.08 116.72 54617.53 88888.00 2015-09-20 23:11:27.875 263 12543.10 116.72 54617.53 88888.00 2015-09-20 23:11:28.000 263 12543.12 116.75 54617.53 88888.00 2015-09-20 23:11:28.125 263 12543.10 116.70 54617.53 88888.00 2015-09-20 23:11:28.250 263 12543.10 116.65 54617.50 88888.00 2015-09-20 23:11:28.375 263 12543.25 116.67 54617.50 88888.00 2015-09-20 23:11:28.500 263 12543.25 116.67 54617.50 88888.00 2015-09-20 23:11:28.625 263 12543.23 116.70 54617.53 88888.00 2015-09-20 23:11:28.750 263 12543.20 116.70 54617.53 88888.00 2015-09-20 23:11:28.875 263 12543.23 116.70 54617.50 88888.00 2015-09-20 23:11:29.000 263 12543.27 116.70 54617.50 88888.00 2015-09-20 23:11:29.125 263 12543.23 116.70 54617.53 88888.00 2015-09-20 23:11:29.250 263 12543.20 116.70 54617.53 88888.00 2015-09-20 23:11:29.375 263 12543.25 116.75 54617.50 88888.00 2015-09-20 23:11:29.500 263 12543.25 116.72 54617.53 88888.00 2015-09-20 23:11:29.625 263 12543.23 116.67 54617.53 88888.00 2015-09-20 23:11:29.750 263 12543.25 116.65 54617.53 88888.00 2015-09-20 23:11:29.875 263 12543.27 116.70 54617.50 88888.00 2015-09-20 23:11:30.000 263 12543.35 116.70 54617.47 88888.00 2015-09-20 23:11:30.125 263 12543.35 116.75 54617.50 88888.00 2015-09-20 23:11:30.250 263 12543.30 116.75 54617.50 88888.00 2015-09-20 23:11:30.375 263 12543.33 116.78 54617.47 88888.00 2015-09-20 23:11:30.500 263 12543.35 116.80 54617.47 88888.00 2015-09-20 23:11:30.625 263 12543.38 116.80 54617.50 88888.00 2015-09-20 23:11:30.750 263 12543.35 116.80 54617.47 88888.00 2015-09-20 23:11:30.875 263 12543.33 116.83 54617.43 88888.00 2015-09-20 23:11:31.000 263 12543.30 116.83 54617.43 88888.00 2015-09-20 23:11:31.125 263 12543.33 116.80 54617.43 88888.00 2015-09-20 23:11:31.250 263 12543.27 116.83 54617.45 88888.00 2015-09-20 23:11:31.375 263 12543.30 116.80 54617.45 88888.00 2015-09-20 23:11:31.500 263 12543.30 116.80 54617.45 88888.00 2015-09-20 23:11:31.625 263 12543.30 116.80 54617.45 88888.00 2015-09-20 23:11:31.750 263 12543.30 116.80 54617.47 88888.00 2015-09-20 23:11:31.875 263 12543.33 116.83 54617.47 88888.00 2015-09-20 23:11:32.000 263 12543.35 116.83 54617.47 88888.00 2015-09-20 23:11:32.125 263 12543.33 116.80 54617.47 88888.00 2015-09-20 23:11:32.250 263 12543.27 116.78 54617.47 88888.00 2015-09-20 23:11:32.375 263 12543.38 116.78 54617.45 88888.00 2015-09-20 23:11:32.500 263 12543.40 116.80 54617.43 88888.00 2015-09-20 23:11:32.625 263 12543.42 116.83 54617.45 88888.00 2015-09-20 23:11:32.750 263 12543.40 116.83 54617.45 88888.00 2015-09-20 23:11:32.875 263 12543.40 116.83 54617.43 88888.00 2015-09-20 23:11:33.000 263 12543.45 116.83 54617.45 88888.00 2015-09-20 23:11:33.125 263 12543.45 116.85 54617.47 88888.00 2015-09-20 23:11:33.250 263 12543.42 116.88 54617.45 88888.00 2015-09-20 23:11:33.375 263 12543.45 116.88 54617.47 88888.00 2015-09-20 23:11:33.500 263 12543.42 116.88 54617.50 88888.00 2015-09-20 23:11:33.625 263 12543.45 116.88 54617.50 88888.00 2015-09-20 23:11:33.750 263 12543.50 116.88 54617.53 88888.00 2015-09-20 23:11:33.875 263 12543.45 116.88 54617.50 88888.00 2015-09-20 23:11:34.000 263 12543.40 116.88 54617.45 88888.00 2015-09-20 23:11:34.125 263 12543.40 116.88 54617.45 88888.00 2015-09-20 23:11:34.250 263 12543.42 116.85 54617.47 88888.00 2015-09-20 23:11:34.375 263 12543.45 116.88 54617.47 88888.00 2015-09-20 23:11:34.500 263 12543.40 116.92 54617.47 88888.00 2015-09-20 23:11:34.625 263 12543.45 116.97 54617.50 88888.00 2015-09-20 23:11:34.750 263 12543.48 116.95 54617.53 88888.00 2015-09-20 23:11:34.875 263 12543.48 116.92 54617.53 88888.00 2015-09-20 23:11:35.000 263 12543.45 116.95 54617.47 88888.00 2015-09-20 23:11:35.125 263 12543.40 116.95 54617.47 88888.00 2015-09-20 23:11:35.250 263 12543.35 116.97 54617.47 88888.00 2015-09-20 23:11:35.375 263 12543.48 117.00 54617.47 88888.00 2015-09-20 23:11:35.500 263 12543.52 117.00 54617.47 88888.00 2015-09-20 23:11:35.625 263 12543.50 117.00 54617.47 88888.00 2015-09-20 23:11:35.750 263 12543.55 117.03 54617.50 88888.00 2015-09-20 23:11:35.875 263 12543.55 117.03 54617.50 88888.00 2015-09-20 23:11:36.000 263 12543.50 117.00 54617.53 88888.00 2015-09-20 23:11:36.125 263 12543.45 116.97 54617.53 88888.00 2015-09-20 23:11:36.250 263 12543.50 116.95 54617.50 88888.00 2015-09-20 23:11:36.375 263 12543.55 116.97 54617.47 88888.00 2015-09-20 23:11:36.500 263 12543.60 117.00 54617.50 88888.00 2015-09-20 23:11:36.625 263 12543.55 116.95 54617.45 88888.00 2015-09-20 23:11:36.750 263 12543.55 116.92 54617.47 88888.00 2015-09-20 23:11:36.875 263 12543.52 116.92 54617.50 88888.00 2015-09-20 23:11:37.000 263 12543.58 116.97 54617.50 88888.00 2015-09-20 23:11:37.125 263 12543.58 116.97 54617.53 88888.00 2015-09-20 23:11:37.250 263 12543.58 116.95 54617.50 88888.00 2015-09-20 23:11:37.375 263 12543.67 116.95 54617.50 88888.00 2015-09-20 23:11:37.500 263 12543.67 116.90 54617.50 88888.00 2015-09-20 23:11:37.625 263 12543.62 116.90 54617.50 88888.00 2015-09-20 23:11:37.750 263 12543.60 117.00 54617.53 88888.00 2015-09-20 23:11:37.875 263 12543.60 117.00 54617.53 88888.00 2015-09-20 23:11:38.000 263 12543.65 116.95 54617.50 88888.00 2015-09-20 23:11:38.125 263 12543.62 116.92 54617.53 88888.00 2015-09-20 23:11:38.250 263 12543.65 117.00 54617.53 88888.00 2015-09-20 23:11:38.375 263 12543.73 117.05 54617.53 88888.00 2015-09-20 23:11:38.500 263 12543.70 117.05 54617.55 88888.00 2015-09-20 23:11:38.625 263 12543.62 117.03 54617.55 88888.00 2015-09-20 23:11:38.750 263 12543.55 117.00 54617.55 88888.00 2015-09-20 23:11:38.875 263 12543.58 117.03 54617.55 88888.00 2015-09-20 23:11:39.000 263 12543.60 117.03 54617.53 88888.00 2015-09-20 23:11:39.125 263 12543.67 116.97 54617.50 88888.00 2015-09-20 23:11:39.250 263 12543.65 116.95 54617.53 88888.00 2015-09-20 23:11:39.375 263 12543.67 117.03 54617.55 88888.00 2015-09-20 23:11:39.500 263 12543.65 117.05 54617.53 88888.00 2015-09-20 23:11:39.625 263 12543.70 117.05 54617.53 88888.00 2015-09-20 23:11:39.750 263 12543.70 117.05 54617.55 88888.00 2015-09-20 23:11:39.875 263 12543.67 117.05 54617.55 88888.00 2015-09-20 23:11:40.000 263 12543.65 117.05 54617.55 88888.00 2015-09-20 23:11:40.125 263 12543.70 117.03 54617.55 88888.00 2015-09-20 23:11:40.250 263 12543.67 117.05 54617.55 88888.00 2015-09-20 23:11:40.375 263 12543.73 117.10 54617.57 88888.00 2015-09-20 23:11:40.500 263 12543.75 117.10 54617.57 88888.00 2015-09-20 23:11:40.625 263 12543.70 117.10 54617.57 88888.00 2015-09-20 23:11:40.750 263 12543.70 117.10 54617.57 88888.00 2015-09-20 23:11:40.875 263 12543.62 117.05 54617.57 88888.00 2015-09-20 23:11:41.000 263 12543.60 117.03 54617.57 88888.00 2015-09-20 23:11:41.125 263 12543.62 117.08 54617.60 88888.00 2015-09-20 23:11:41.250 263 12543.58 117.05 54617.62 88888.00 2015-09-20 23:11:41.375 263 12543.62 117.05 54617.60 88888.00 2015-09-20 23:11:41.500 263 12543.60 117.05 54617.60 88888.00 2015-09-20 23:11:41.625 263 12543.62 117.08 54617.60 88888.00 2015-09-20 23:11:41.750 263 12543.65 117.10 54617.60 88888.00 2015-09-20 23:11:41.875 263 12543.75 117.08 54617.57 88888.00 2015-09-20 23:11:42.000 263 12543.83 117.08 54617.55 88888.00 2015-09-20 23:11:42.125 263 12543.80 117.08 54617.57 88888.00 2015-09-20 23:11:42.250 263 12543.80 117.05 54617.57 88888.00 2015-09-20 23:11:42.375 263 12543.77 117.05 54617.57 88888.00 2015-09-20 23:11:42.500 263 12543.80 117.03 54617.57 88888.00 2015-09-20 23:11:42.625 263 12543.85 117.08 54617.55 88888.00 2015-09-20 23:11:42.750 263 12543.80 117.10 54617.57 88888.00 2015-09-20 23:11:42.875 263 12543.73 117.12 54617.60 88888.00 2015-09-20 23:11:43.000 263 12543.70 117.12 54617.60 88888.00 2015-09-20 23:11:43.125 263 12543.65 117.05 54617.60 88888.00 2015-09-20 23:11:43.250 263 12543.65 117.05 54617.62 88888.00 2015-09-20 23:11:43.375 263 12543.73 117.08 54617.62 88888.00 2015-09-20 23:11:43.500 263 12543.70 117.08 54617.62 88888.00 2015-09-20 23:11:43.625 263 12543.70 117.08 54617.62 88888.00 2015-09-20 23:11:43.750 263 12543.73 117.05 54617.62 88888.00 2015-09-20 23:11:43.875 263 12543.73 117.08 54617.62 88888.00 2015-09-20 23:11:44.000 263 12543.70 117.10 54617.62 88888.00 2015-09-20 23:11:44.125 263 12543.65 117.08 54617.62 88888.00 2015-09-20 23:11:44.250 263 12543.65 117.05 54617.60 88888.00 2015-09-20 23:11:44.375 263 12543.70 117.08 54617.60 88888.00 2015-09-20 23:11:44.500 263 12543.73 117.05 54617.62 88888.00 2015-09-20 23:11:44.625 263 12543.73 117.05 54617.62 88888.00 2015-09-20 23:11:44.750 263 12543.75 117.00 54617.65 88888.00 2015-09-20 23:11:44.875 263 12543.80 116.97 54617.62 88888.00 2015-09-20 23:11:45.000 263 12543.77 117.00 54617.62 88888.00 2015-09-20 23:11:45.125 263 12543.83 117.03 54617.65 88888.00 2015-09-20 23:11:45.250 263 12543.73 116.97 54617.68 88888.00 2015-09-20 23:11:45.375 263 12543.73 116.97 54617.65 88888.00 2015-09-20 23:11:45.500 263 12543.70 117.00 54617.65 88888.00 2015-09-20 23:11:45.625 263 12543.70 117.00 54617.65 88888.00 2015-09-20 23:11:45.750 263 12543.62 117.00 54617.65 88888.00 2015-09-20 23:11:45.875 263 12543.67 117.00 54617.65 88888.00 2015-09-20 23:11:46.000 263 12543.73 117.00 54617.65 88888.00 2015-09-20 23:11:46.125 263 12543.70 116.97 54617.70 88888.00 2015-09-20 23:11:46.250 263 12543.62 116.92 54617.70 88888.00 2015-09-20 23:11:46.375 263 12543.65 117.00 54617.72 88888.00 2015-09-20 23:11:46.500 263 12543.67 116.97 54617.70 88888.00 2015-09-20 23:11:46.625 263 12543.70 117.00 54617.70 88888.00 2015-09-20 23:11:46.750 263 12543.75 116.97 54617.70 88888.00 2015-09-20 23:11:46.875 263 12543.75 116.97 54617.70 88888.00 2015-09-20 23:11:47.000 263 12543.75 116.97 54617.70 88888.00 2015-09-20 23:11:47.125 263 12543.70 116.97 54617.75 88888.00 2015-09-20 23:11:47.250 263 12543.62 116.92 54617.75 88888.00 2015-09-20 23:11:47.375 263 12543.65 116.95 54617.72 88888.00 2015-09-20 23:11:47.500 263 12543.67 116.92 54617.72 88888.00 2015-09-20 23:11:47.625 263 12543.67 116.92 54617.72 88888.00 2015-09-20 23:11:47.750 263 12543.73 116.90 54617.72 88888.00 2015-09-20 23:11:47.875 263 12543.70 116.92 54617.75 88888.00 2015-09-20 23:11:48.000 263 12543.67 116.92 54617.75 88888.00 2015-09-20 23:11:48.125 263 12543.67 116.95 54617.75 88888.00 2015-09-20 23:11:48.250 263 12543.62 116.92 54617.78 88888.00 2015-09-20 23:11:48.375 263 12543.67 116.90 54617.75 88888.00 2015-09-20 23:11:48.500 263 12543.65 116.88 54617.75 88888.00 2015-09-20 23:11:48.625 263 12543.62 116.88 54617.75 88888.00 2015-09-20 23:11:48.750 263 12543.62 116.85 54617.75 88888.00 2015-09-20 23:11:48.875 263 12543.67 116.90 54617.78 88888.00 2015-09-20 23:11:49.000 263 12543.75 116.92 54617.75 88888.00 2015-09-20 23:11:49.125 263 12543.70 116.95 54617.78 88888.00 2015-09-20 23:11:49.250 263 12543.65 116.85 54617.75 88888.00 2015-09-20 23:11:49.375 263 12543.60 116.80 54617.78 88888.00 2015-09-20 23:11:49.500 263 12543.55 116.78 54617.78 88888.00 2015-09-20 23:11:49.625 263 12543.60 116.85 54617.78 88888.00 2015-09-20 23:11:49.750 263 12543.67 116.85 54617.80 88888.00 2015-09-20 23:11:49.875 263 12543.65 116.80 54617.78 88888.00 2015-09-20 23:11:50.000 263 12543.62 116.78 54617.78 88888.00 2015-09-20 23:11:50.125 263 12543.65 116.80 54617.80 88888.00 2015-09-20 23:11:50.250 263 12543.62 116.78 54617.82 88888.00 2015-09-20 23:11:50.375 263 12543.62 116.80 54617.80 88888.00 2015-09-20 23:11:50.500 263 12543.67 116.78 54617.80 88888.00 2015-09-20 23:11:50.625 263 12543.73 116.83 54617.80 88888.00 2015-09-20 23:11:50.750 263 12543.65 116.83 54617.82 88888.00 2015-09-20 23:11:50.875 263 12543.62 116.80 54617.82 88888.00 2015-09-20 23:11:51.000 263 12543.65 116.72 54617.80 88888.00 2015-09-20 23:11:51.125 263 12543.62 116.67 54617.82 88888.00 2015-09-20 23:11:51.250 263 12543.58 116.67 54617.85 88888.00 2015-09-20 23:11:51.375 263 12543.65 116.72 54617.82 88888.00 2015-09-20 23:11:51.500 263 12543.65 116.72 54617.82 88888.00 2015-09-20 23:11:51.625 263 12543.67 116.75 54617.85 88888.00 2015-09-20 23:11:51.750 263 12543.67 116.72 54617.85 88888.00 2015-09-20 23:11:51.875 263 12543.65 116.70 54617.85 88888.00 2015-09-20 23:11:52.000 263 12543.62 116.67 54617.85 88888.00 2015-09-20 23:11:52.125 263 12543.58 116.67 54617.85 88888.00 2015-09-20 23:11:52.250 263 12543.50 116.70 54617.82 88888.00 2015-09-20 23:11:52.375 263 12543.58 116.67 54617.80 88888.00 2015-09-20 23:11:52.500 263 12543.65 116.67 54617.85 88888.00 2015-09-20 23:11:52.625 263 12543.65 116.70 54617.88 88888.00 2015-09-20 23:11:52.750 263 12543.58 116.67 54617.88 88888.00 2015-09-20 23:11:52.875 263 12543.58 116.65 54617.85 88888.00 2015-09-20 23:11:53.000 263 12543.60 116.67 54617.88 88888.00 2015-09-20 23:11:53.125 263 12543.65 116.65 54617.88 88888.00 2015-09-20 23:11:53.250 263 12543.60 116.62 54617.88 88888.00 2015-09-20 23:11:53.375 263 12543.70 116.65 54617.88 88888.00 2015-09-20 23:11:53.500 263 12543.67 116.67 54617.88 88888.00 2015-09-20 23:11:53.625 263 12543.60 116.62 54617.90 88888.00 2015-09-20 23:11:53.750 263 12543.52 116.62 54617.93 88888.00 2015-09-20 23:11:53.875 263 12543.55 116.62 54617.93 88888.00 2015-09-20 23:11:54.000 263 12543.60 116.62 54617.93 88888.00 2015-09-20 23:11:54.125 263 12543.65 116.65 54617.97 88888.00 2015-09-20 23:11:54.250 263 12543.65 116.62 54617.97 88888.00 2015-09-20 23:11:54.375 263 12543.65 116.62 54617.93 88888.00 2015-09-20 23:11:54.500 263 12543.60 116.60 54617.93 88888.00 2015-09-20 23:11:54.625 263 12543.62 116.60 54617.93 88888.00 2015-09-20 23:11:54.750 263 12543.65 116.65 54617.93 88888.00 2015-09-20 23:11:54.875 263 12543.65 116.62 54617.93 88888.00 2015-09-20 23:11:55.000 263 12543.62 116.60 54617.93 88888.00 2015-09-20 23:11:55.125 263 12543.60 116.65 54617.93 88888.00 2015-09-20 23:11:55.250 263 12543.58 116.62 54617.93 88888.00 2015-09-20 23:11:55.375 263 12543.70 116.62 54617.95 88888.00 2015-09-20 23:11:55.500 263 12543.65 116.65 54617.97 88888.00 2015-09-20 23:11:55.625 263 12543.67 116.62 54617.97 88888.00 2015-09-20 23:11:55.750 263 12543.70 116.60 54617.97 88888.00 2015-09-20 23:11:55.875 263 12543.67 116.60 54618.00 88888.00 2015-09-20 23:11:56.000 263 12543.67 116.58 54617.95 88888.00 2015-09-20 23:11:56.125 263 12543.67 116.58 54617.97 88888.00 2015-09-20 23:11:56.250 263 12543.58 116.55 54618.00 88888.00 2015-09-20 23:11:56.375 263 12543.58 116.58 54617.97 88888.00 2015-09-20 23:11:56.500 263 12543.52 116.58 54617.97 88888.00 2015-09-20 23:11:56.625 263 12543.58 116.55 54617.97 88888.00 2015-09-20 23:11:56.750 263 12543.60 116.60 54617.97 88888.00 2015-09-20 23:11:56.875 263 12543.60 116.55 54617.95 88888.00 2015-09-20 23:11:57.000 263 12543.62 116.53 54617.97 88888.00 2015-09-20 23:11:57.125 263 12543.67 116.50 54617.97 88888.00 2015-09-20 23:11:57.250 263 12543.60 116.50 54617.97 88888.00 2015-09-20 23:11:57.375 263 12543.60 116.47 54617.95 88888.00 2015-09-20 23:11:57.500 263 12543.60 116.50 54618.00 88888.00 2015-09-20 23:11:57.625 263 12543.60 116.53 54617.97 88888.00 2015-09-20 23:11:57.750 263 12543.62 116.53 54617.97 88888.00 2015-09-20 23:11:57.875 263 12543.62 116.53 54617.97 88888.00 2015-09-20 23:11:58.000 263 12543.65 116.55 54617.95 88888.00 2015-09-20 23:11:58.125 263 12543.65 116.55 54617.97 88888.00 2015-09-20 23:11:58.250 263 12543.65 116.55 54618.00 88888.00 2015-09-20 23:11:58.375 263 12543.67 116.58 54618.00 88888.00 2015-09-20 23:11:58.500 263 12543.65 116.60 54617.97 88888.00 2015-09-20 23:11:58.625 263 12543.60 116.58 54617.97 88888.00 2015-09-20 23:11:58.750 263 12543.60 116.58 54617.97 88888.00 2015-09-20 23:11:58.875 263 12543.65 116.53 54617.95 88888.00 2015-09-20 23:11:59.000 263 12543.70 116.55 54617.97 88888.00 2015-09-20 23:11:59.125 263 12543.65 116.55 54618.00 88888.00 2015-09-20 23:11:59.250 263 12543.58 116.50 54617.97 88888.00 2015-09-20 23:11:59.375 263 12543.60 116.53 54617.97 88888.00 2015-09-20 23:11:59.500 263 12543.60 116.55 54618.00 88888.00 2015-09-20 23:11:59.625 263 12543.62 116.53 54618.00 88888.00 2015-09-20 23:11:59.750 263 12543.65 116.53 54618.00 88888.00 2015-09-20 23:11:59.875 263 12543.65 116.45 54618.00 88888.00 2015-09-20 23:12:00.000 263 12543.62 116.50 54618.00 88888.00 2015-09-20 23:12:00.125 263 12543.62 116.53 54618.00 88888.00 2015-09-20 23:12:00.250 263 12543.58 116.50 54617.97 88888.00 2015-09-20 23:12:00.375 263 12543.58 116.50 54617.97 88888.00 2015-09-20 23:12:00.500 263 12543.58 116.50 54617.97 88888.00 2015-09-20 23:12:00.625 263 12543.62 116.53 54617.97 88888.00 2015-09-20 23:12:00.750 263 12543.62 116.60 54617.97 88888.00 2015-09-20 23:12:00.875 263 12543.65 116.62 54617.97 88888.00 2015-09-20 23:12:01.000 263 12543.62 116.60 54617.97 88888.00 2015-09-20 23:12:01.125 263 12543.65 116.58 54617.97 88888.00 2015-09-20 23:12:01.250 263 12543.62 116.55 54617.97 88888.00 2015-09-20 23:12:01.375 263 12543.62 116.58 54617.97 88888.00 2015-09-20 23:12:01.500 263 12543.55 116.60 54617.97 88888.00 2015-09-20 23:12:01.625 263 12543.60 116.58 54617.95 88888.00 2015-09-20 23:12:01.750 263 12543.67 116.65 54617.95 88888.00 2015-09-20 23:12:01.875 263 12543.65 116.67 54617.97 88888.00 2015-09-20 23:12:02.000 263 12543.62 116.65 54617.95 88888.00 2015-09-20 23:12:02.125 263 12543.52 116.65 54617.95 88888.00 2015-09-20 23:12:02.250 263 12543.52 116.67 54617.95 88888.00 2015-09-20 23:12:02.375 263 12543.58 116.65 54617.95 88888.00 2015-09-20 23:12:02.500 263 12543.55 116.60 54617.95 88888.00 2015-09-20 23:12:02.625 263 12543.58 116.60 54617.95 88888.00 2015-09-20 23:12:02.750 263 12543.60 116.62 54617.97 88888.00 2015-09-20 23:12:02.875 263 12543.58 116.65 54617.97 88888.00 2015-09-20 23:12:03.000 263 12543.55 116.60 54617.95 88888.00 2015-09-20 23:12:03.125 263 12543.60 116.58 54617.93 88888.00 2015-09-20 23:12:03.250 263 12543.60 116.62 54617.95 88888.00 2015-09-20 23:12:03.375 263 12543.58 116.67 54617.95 88888.00 2015-09-20 23:12:03.500 263 12543.58 116.70 54617.97 88888.00 2015-09-20 23:12:03.625 263 12543.58 116.67 54617.97 88888.00 2015-09-20 23:12:03.750 263 12543.60 116.65 54617.95 88888.00 2015-09-20 23:12:03.875 263 12543.67 116.65 54617.90 88888.00 2015-09-20 23:12:04.000 263 12543.70 116.67 54617.90 88888.00 2015-09-20 23:12:04.125 263 12543.73 116.72 54617.95 88888.00 2015-09-20 23:12:04.250 263 12543.73 116.72 54617.97 88888.00 2015-09-20 23:12:04.375 263 12543.77 116.75 54617.95 88888.00 2015-09-20 23:12:04.500 263 12543.75 116.78 54617.95 88888.00 2015-09-20 23:12:04.625 263 12543.80 116.80 54617.97 88888.00 2015-09-20 23:12:04.750 263 12543.80 116.80 54617.95 88888.00 2015-09-20 23:12:04.875 263 12543.77 116.80 54617.95 88888.00 2015-09-20 23:12:05.000 263 12543.77 116.83 54617.95 88888.00 2015-09-20 23:12:05.125 263 12543.83 116.80 54617.95 88888.00 2015-09-20 23:12:05.250 263 12543.75 116.85 54617.95 88888.00 2015-09-20 23:12:05.375 263 12543.73 116.90 54617.95 88888.00 2015-09-20 23:12:05.500 263 12543.70 116.85 54617.95 88888.00 2015-09-20 23:12:05.625 263 12543.70 116.83 54617.93 88888.00 2015-09-20 23:12:05.750 263 12543.75 116.83 54617.93 88888.00 2015-09-20 23:12:05.875 263 12543.77 116.83 54617.95 88888.00 2015-09-20 23:12:06.000 263 12543.70 116.85 54617.95 88888.00 2015-09-20 23:12:06.125 263 12543.70 116.85 54617.95 88888.00 2015-09-20 23:12:06.250 263 12543.70 116.85 54617.95 88888.00 2015-09-20 23:12:06.375 263 12543.75 116.88 54617.95 88888.00 2015-09-20 23:12:06.500 263 12543.75 116.85 54617.95 88888.00 2015-09-20 23:12:06.625 263 12543.75 116.88 54617.93 88888.00 2015-09-20 23:12:06.750 263 12543.75 116.88 54617.95 88888.00 2015-09-20 23:12:06.875 263 12543.67 116.88 54617.95 88888.00 2015-09-20 23:12:07.000 263 12543.60 116.90 54617.95 88888.00 2015-09-20 23:12:07.125 263 12543.65 116.92 54617.95 88888.00 2015-09-20 23:12:07.250 263 12543.67 116.90 54617.95 88888.00 2015-09-20 23:12:07.375 263 12543.67 116.92 54617.95 88888.00 2015-09-20 23:12:07.500 263 12543.60 116.95 54617.95 88888.00 2015-09-20 23:12:07.625 263 12543.60 116.97 54617.95 88888.00 2015-09-20 23:12:07.750 263 12543.58 117.03 54617.97 88888.00 2015-09-20 23:12:07.875 263 12543.55 117.03 54617.97 88888.00 2015-09-20 23:12:08.000 263 12543.60 117.03 54617.97 88888.00 2015-09-20 23:12:08.125 263 12543.67 117.03 54617.97 88888.00 2015-09-20 23:12:08.250 263 12543.60 117.00 54617.97 88888.00 2015-09-20 23:12:08.375 263 12543.62 117.03 54617.97 88888.00 2015-09-20 23:12:08.500 263 12543.65 117.05 54617.97 88888.00 2015-09-20 23:12:08.625 263 12543.65 117.08 54617.97 88888.00 2015-09-20 23:12:08.750 263 12543.62 117.05 54617.95 88888.00 2015-09-20 23:12:08.875 263 12543.62 117.05 54617.97 88888.00 2015-09-20 23:12:09.000 263 12543.65 117.10 54617.97 88888.00 2015-09-20 23:12:09.125 263 12543.70 117.10 54617.97 88888.00 2015-09-20 23:12:09.250 263 12543.60 117.05 54617.97 88888.00 2015-09-20 23:12:09.375 263 12543.62 117.10 54617.97 88888.00 2015-09-20 23:12:09.500 263 12543.62 117.12 54617.97 88888.00 2015-09-20 23:12:09.625 263 12543.52 117.12 54617.95 88888.00 2015-09-20 23:12:09.750 263 12543.55 117.12 54617.97 88888.00 2015-09-20 23:12:09.875 263 12543.60 117.15 54617.97 88888.00 2015-09-20 23:12:10.000 263 12543.62 117.20 54617.97 88888.00 2015-09-20 23:12:10.125 263 12543.62 117.20 54617.97 88888.00 2015-09-20 23:12:10.250 263 12543.60 117.17 54617.97 88888.00 2015-09-20 23:12:10.375 263 12543.62 117.20 54617.95 88888.00 2015-09-20 23:12:10.500 263 12543.62 117.22 54617.95 88888.00 2015-09-20 23:12:10.625 263 12543.67 117.28 54617.95 88888.00 2015-09-20 23:12:10.750 263 12543.70 117.25 54617.97 88888.00 2015-09-20 23:12:10.875 263 12543.67 117.22 54617.97 88888.00 2015-09-20 23:12:11.000 263 12543.65 117.22 54617.95 88888.00 2015-09-20 23:12:11.125 263 12543.55 117.22 54617.97 88888.00 2015-09-20 23:12:11.250 263 12543.50 117.28 54618.00 88888.00 2015-09-20 23:12:11.375 263 12543.50 117.28 54618.00 88888.00 2015-09-20 23:12:11.500 263 12543.42 117.28 54618.00 88888.00 2015-09-20 23:12:11.625 263 12543.42 117.28 54617.97 88888.00 2015-09-20 23:12:11.750 263 12543.48 117.33 54617.97 88888.00 2015-09-20 23:12:11.875 263 12543.50 117.30 54618.00 88888.00 2015-09-20 23:12:12.000 263 12543.45 117.25 54617.97 88888.00 2015-09-20 23:12:12.125 263 12543.45 117.28 54618.00 88888.00 2015-09-20 23:12:12.250 263 12543.40 117.28 54618.03 88888.00 2015-09-20 23:12:12.375 263 12543.40 117.28 54618.00 88888.00 2015-09-20 23:12:12.500 263 12543.38 117.33 54618.05 88888.00 2015-09-20 23:12:12.625 263 12543.38 117.33 54618.05 88888.00 2015-09-20 23:12:12.750 263 12543.42 117.30 54618.03 88888.00 2015-09-20 23:12:12.875 263 12543.45 117.33 54618.03 88888.00 2015-09-20 23:12:13.000 263 12543.48 117.30 54618.03 88888.00 2015-09-20 23:12:13.125 263 12543.45 117.30 54618.03 88888.00 2015-09-20 23:12:13.250 263 12543.38 117.25 54618.03 88888.00 2015-09-20 23:12:13.375 263 12543.40 117.28 54618.03 88888.00 2015-09-20 23:12:13.500 263 12543.45 117.30 54618.03 88888.00 2015-09-20 23:12:13.625 263 12543.45 117.30 54618.03 88888.00 2015-09-20 23:12:13.750 263 12543.45 117.33 54618.05 88888.00 2015-09-20 23:12:13.875 263 12543.42 117.33 54618.05 88888.00 2015-09-20 23:12:14.000 263 12543.40 117.33 54618.03 88888.00 2015-09-20 23:12:14.125 263 12543.35 117.30 54618.05 88888.00 2015-09-20 23:12:14.250 263 12543.33 117.30 54618.07 88888.00 2015-09-20 23:12:14.375 263 12543.38 117.33 54618.07 88888.00 2015-09-20 23:12:14.500 263 12543.33 117.30 54618.03 88888.00 2015-09-20 23:12:14.625 263 12543.27 117.33 54618.03 88888.00 2015-09-20 23:12:14.750 263 12543.30 117.33 54618.05 88888.00 2015-09-20 23:12:14.875 263 12543.35 117.35 54618.05 88888.00 2015-09-20 23:12:15.000 263 12543.33 117.33 54618.05 88888.00 2015-09-20 23:12:15.125 263 12543.30 117.28 54618.03 88888.00 2015-09-20 23:12:15.250 263 12543.23 117.25 54618.05 88888.00 2015-09-20 23:12:15.375 263 12543.27 117.22 54618.07 88888.00 2015-09-20 23:12:15.500 263 12543.30 117.28 54618.07 88888.00 2015-09-20 23:12:15.625 263 12543.25 117.30 54618.07 88888.00 2015-09-20 23:12:15.750 263 12543.23 117.33 54618.10 88888.00 2015-09-20 23:12:15.875 263 12543.20 117.35 54618.10 88888.00 2015-09-20 23:12:16.000 263 12543.20 117.35 54618.10 88888.00 2015-09-20 23:12:16.125 263 12543.20 117.33 54618.12 88888.00 2015-09-20 23:12:16.250 263 12543.12 117.33 54618.15 88888.00 2015-09-20 23:12:16.375 263 12543.15 117.38 54618.12 88888.00 2015-09-20 23:12:16.500 263 12543.12 117.35 54618.12 88888.00 2015-09-20 23:12:16.625 263 12543.08 117.33 54618.12 88888.00 2015-09-20 23:12:16.750 263 12543.10 117.33 54618.12 88888.00 2015-09-20 23:12:16.875 263 12543.10 117.40 54618.10 88888.00 2015-09-20 23:12:17.000 263 12543.10 117.40 54618.15 88888.00 2015-09-20 23:12:17.125 263 12543.02 117.38 54618.18 88888.00 2015-09-20 23:12:17.250 263 12543.00 117.33 54618.18 88888.00 2015-09-20 23:12:17.375 263 12543.08 117.35 54618.18 88888.00 2015-09-20 23:12:17.500 263 12543.10 117.40 54618.18 88888.00 2015-09-20 23:12:17.625 263 12543.02 117.42 54618.18 88888.00 2015-09-20 23:12:17.750 263 12542.95 117.40 54618.18 88888.00 2015-09-20 23:12:17.875 263 12542.88 117.35 54618.15 88888.00 2015-09-20 23:12:18.000 263 12542.92 117.42 54618.15 88888.00 2015-09-20 23:12:18.125 263 12543.02 117.45 54618.22 88888.00 2015-09-20 23:12:18.250 263 12543.02 117.45 54618.20 88888.00 2015-09-20 23:12:18.375 263 12543.02 117.40 54618.18 88888.00 2015-09-20 23:12:18.500 263 12543.05 117.38 54618.20 88888.00 2015-09-20 23:12:18.625 263 12543.02 117.38 54618.25 88888.00 2015-09-20 23:12:18.750 263 12543.02 117.40 54618.22 88888.00 2015-09-20 23:12:18.875 263 12543.02 117.42 54618.22 88888.00 2015-09-20 23:12:19.000 263 12542.98 117.40 54618.20 88888.00 2015-09-20 23:12:19.125 263 12542.98 117.40 54618.20 88888.00 2015-09-20 23:12:19.250 263 12543.02 117.45 54618.22 88888.00 2015-09-20 23:12:19.375 263 12543.08 117.47 54618.22 88888.00 2015-09-20 23:12:19.500 263 12543.00 117.45 54618.22 88888.00 2015-09-20 23:12:19.625 263 12543.02 117.38 54618.22 88888.00 2015-09-20 23:12:19.750 263 12543.02 117.35 54618.22 88888.00 2015-09-20 23:12:19.875 263 12542.98 117.33 54618.22 88888.00 2015-09-20 23:12:20.000 263 12542.98 117.33 54618.20 88888.00 2015-09-20 23:12:20.125 263 12543.00 117.33 54618.22 88888.00 2015-09-20 23:12:20.250 263 12542.92 117.35 54618.22 88888.00 2015-09-20 23:12:20.375 263 12542.92 117.40 54618.22 88888.00 2015-09-20 23:12:20.500 263 12542.92 117.40 54618.22 88888.00 2015-09-20 23:12:20.625 263 12542.92 117.40 54618.25 88888.00 2015-09-20 23:12:20.750 263 12542.98 117.33 54618.22 88888.00 2015-09-20 23:12:20.875 263 12542.95 117.30 54618.22 88888.00 2015-09-20 23:12:21.000 263 12542.88 117.33 54618.22 88888.00 2015-09-20 23:12:21.125 263 12542.88 117.33 54618.28 88888.00 2015-09-20 23:12:21.250 263 12542.85 117.30 54618.28 88888.00 2015-09-20 23:12:21.375 263 12542.85 117.30 54618.25 88888.00 2015-09-20 23:12:21.500 263 12542.88 117.35 54618.25 88888.00 2015-09-20 23:12:21.625 263 12542.90 117.38 54618.28 88888.00 2015-09-20 23:12:21.750 263 12542.95 117.33 54618.28 88888.00 2015-09-20 23:12:21.875 263 12542.95 117.33 54618.30 88888.00 2015-09-20 23:12:22.000 263 12542.88 117.33 54618.30 88888.00 2015-09-20 23:12:22.125 263 12542.85 117.28 54618.30 88888.00 2015-09-20 23:12:22.250 263 12542.88 117.22 54618.28 88888.00 2015-09-20 23:12:22.375 263 12542.90 117.22 54618.30 88888.00 2015-09-20 23:12:22.500 263 12542.85 117.22 54618.30 88888.00 2015-09-20 23:12:22.625 263 12542.75 117.25 54618.32 88888.00 2015-09-20 23:12:22.750 263 12542.73 117.25 54618.30 88888.00 2015-09-20 23:12:22.875 263 12542.77 117.25 54618.30 88888.00 2015-09-20 23:12:23.000 263 12542.77 117.25 54618.30 88888.00 2015-09-20 23:12:23.125 263 12542.83 117.30 54618.32 88888.00 2015-09-20 23:12:23.250 263 12542.77 117.33 54618.32 88888.00 2015-09-20 23:12:23.375 263 12542.77 117.35 54618.35 88888.00 2015-09-20 23:12:23.500 263 12542.77 117.35 54618.35 88888.00 2015-09-20 23:12:23.625 263 12542.77 117.35 54618.35 88888.00 2015-09-20 23:12:23.750 263 12542.77 117.35 54618.32 88888.00 2015-09-20 23:12:23.875 263 12542.75 117.35 54618.32 88888.00 2015-09-20 23:12:24.000 263 12542.75 117.35 54618.35 88888.00 2015-09-20 23:12:24.125 263 12542.73 117.30 54618.35 88888.00 2015-09-20 23:12:24.250 263 12542.73 117.28 54618.35 88888.00 2015-09-20 23:12:24.375 263 12542.77 117.28 54618.32 88888.00 2015-09-20 23:12:24.500 263 12542.70 117.25 54618.32 88888.00 2015-09-20 23:12:24.625 263 12542.65 117.22 54618.35 88888.00 2015-09-20 23:12:24.750 263 12542.70 117.20 54618.35 88888.00 2015-09-20 23:12:24.875 263 12542.70 117.20 54618.35 88888.00 2015-09-20 23:12:25.000 263 12542.70 117.17 54618.32 88888.00 2015-09-20 23:12:25.125 263 12542.73 117.17 54618.35 88888.00 2015-09-20 23:12:25.250 263 12542.67 117.20 54618.35 88888.00 2015-09-20 23:12:25.375 263 12542.70 117.20 54618.35 88888.00 2015-09-20 23:12:25.500 263 12542.62 117.22 54618.32 88888.00 2015-09-20 23:12:25.625 263 12542.58 117.22 54618.32 88888.00 2015-09-20 23:12:25.750 263 12542.55 117.20 54618.32 88888.00 2015-09-20 23:12:25.875 263 12542.60 117.22 54618.35 88888.00 2015-09-20 23:12:26.000 263 12542.60 117.17 54618.32 88888.00 2015-09-20 23:12:26.125 263 12542.60 117.20 54618.32 88888.00 2015-09-20 23:12:26.250 263 12542.62 117.17 54618.35 88888.00 2015-09-20 23:12:26.375 263 12542.70 117.15 54618.35 88888.00 2015-09-20 23:12:26.500 263 12542.70 117.15 54618.35 88888.00 2015-09-20 23:12:26.625 263 12542.70 117.15 54618.35 88888.00 2015-09-20 23:12:26.750 263 12542.67 117.12 54618.35 88888.00 2015-09-20 23:12:26.875 263 12542.62 117.15 54618.35 88888.00 2015-09-20 23:12:27.000 263 12542.58 117.20 54618.32 88888.00 2015-09-20 23:12:27.125 263 12542.62 117.17 54618.32 88888.00 2015-09-20 23:12:27.250 263 12542.62 117.12 54618.32 88888.00 2015-09-20 23:12:27.375 263 12542.62 117.12 54618.32 88888.00 2015-09-20 23:12:27.500 263 12542.65 117.15 54618.35 88888.00 2015-09-20 23:12:27.625 263 12542.67 117.15 54618.35 88888.00 2015-09-20 23:12:27.750 263 12542.62 117.15 54618.32 88888.00 2015-09-20 23:12:27.875 263 12542.58 117.12 54618.35 88888.00 2015-09-20 23:12:28.000 263 12542.60 117.10 54618.35 88888.00 2015-09-20 23:12:28.125 263 12542.65 117.12 54618.35 88888.00 2015-09-20 23:12:28.250 263 12542.62 117.10 54618.32 88888.00 2015-09-20 23:12:28.375 263 12542.65 117.10 54618.32 88888.00 2015-09-20 23:12:28.500 263 12542.70 117.08 54618.32 88888.00 2015-09-20 23:12:28.625 263 12542.73 117.03 54618.32 88888.00 2015-09-20 23:12:28.750 263 12542.73 117.03 54618.32 88888.00 2015-09-20 23:12:28.875 263 12542.67 117.03 54618.32 88888.00 2015-09-20 23:12:29.000 263 12542.62 117.00 54618.32 88888.00 2015-09-20 23:12:29.125 263 12542.60 117.00 54618.30 88888.00 2015-09-20 23:12:29.250 263 12542.62 117.03 54618.30 88888.00 2015-09-20 23:12:29.375 263 12542.73 117.08 54618.32 88888.00 2015-09-20 23:12:29.500 263 12542.77 117.05 54618.32 88888.00 2015-09-20 23:12:29.625 263 12542.83 117.03 54618.32 88888.00 2015-09-20 23:12:29.750 263 12542.80 117.05 54618.32 88888.00 2015-09-20 23:12:29.875 263 12542.83 117.08 54618.30 88888.00 2015-09-20 23:12:30.000 263 12542.83 117.05 54618.28 88888.00 2015-09-20 23:12:30.125 263 12542.77 117.00 54618.32 88888.00 2015-09-20 23:12:30.250 263 12542.70 116.97 54618.32 88888.00 2015-09-20 23:12:30.375 263 12542.73 117.00 54618.32 88888.00 2015-09-20 23:12:30.500 263 12542.75 117.00 54618.30 88888.00 2015-09-20 23:12:30.625 263 12542.80 116.95 54618.30 88888.00 2015-09-20 23:12:30.750 263 12542.88 116.95 54618.30 88888.00 2015-09-20 23:12:30.875 263 12542.85 116.97 54618.32 88888.00 2015-09-20 23:12:31.000 263 12542.83 116.95 54618.32 88888.00 2015-09-20 23:12:31.125 263 12542.88 116.95 54618.32 88888.00 2015-09-20 23:12:31.250 263 12542.85 116.92 54618.35 88888.00 2015-09-20 23:12:31.375 263 12542.80 116.95 54618.32 88888.00 2015-09-20 23:12:31.500 263 12542.80 116.90 54618.32 88888.00 2015-09-20 23:12:31.625 263 12542.85 116.88 54618.30 88888.00 2015-09-20 23:12:31.750 263 12542.85 116.85 54618.25 88888.00 2015-09-20 23:12:31.875 263 12542.83 116.85 54618.28 88888.00 2015-09-20 23:12:32.000 263 12542.83 116.85 54618.25 88888.00 2015-09-20 23:12:32.125 263 12542.85 116.88 54618.28 88888.00 2015-09-20 23:12:32.250 263 12542.85 116.85 54618.30 88888.00 2015-09-20 23:12:32.375 263 12542.90 116.90 54618.30 88888.00 2015-09-20 23:12:32.500 263 12542.88 116.88 54618.30 88888.00 2015-09-20 23:12:32.625 263 12542.83 116.83 54618.28 88888.00 2015-09-20 23:12:32.750 263 12542.83 116.83 54618.28 88888.00 2015-09-20 23:12:32.875 263 12542.85 116.85 54618.28 88888.00 2015-09-20 23:12:33.000 263 12542.83 116.85 54618.30 88888.00 2015-09-20 23:12:33.125 263 12542.85 116.88 54618.30 88888.00 2015-09-20 23:12:33.250 263 12542.83 116.85 54618.28 88888.00 2015-09-20 23:12:33.375 263 12542.92 116.85 54618.25 88888.00 2015-09-20 23:12:33.500 263 12542.92 116.85 54618.25 88888.00 2015-09-20 23:12:33.625 263 12542.98 116.83 54618.28 88888.00 2015-09-20 23:12:33.750 263 12543.00 116.80 54618.30 88888.00 2015-09-20 23:12:33.875 263 12542.95 116.80 54618.28 88888.00 2015-09-20 23:12:34.000 263 12542.90 116.83 54618.28 88888.00 2015-09-20 23:12:34.125 263 12542.88 116.78 54618.30 88888.00 2015-09-20 23:12:34.250 263 12542.85 116.75 54618.30 88888.00 2015-09-20 23:12:34.375 263 12542.90 116.72 54618.28 88888.00 2015-09-20 23:12:34.500 263 12542.92 116.72 54618.28 88888.00 2015-09-20 23:12:34.625 263 12542.95 116.75 54618.28 88888.00 2015-09-20 23:12:34.750 263 12542.95 116.75 54618.28 88888.00 2015-09-20 23:12:34.875 263 12543.00 116.75 54618.28 88888.00 2015-09-20 23:12:35.000 263 12543.02 116.72 54618.22 88888.00 2015-09-20 23:12:35.125 263 12543.00 116.72 54618.22 88888.00 2015-09-20 23:12:35.250 263 12543.00 116.75 54618.25 88888.00 2015-09-20 23:12:35.375 263 12543.05 116.75 54618.22 88888.00 2015-09-20 23:12:35.500 263 12543.00 116.72 54618.20 88888.00 2015-09-20 23:12:35.625 263 12543.00 116.70 54618.20 88888.00 2015-09-20 23:12:35.750 263 12543.02 116.72 54618.20 88888.00 2015-09-20 23:12:35.875 263 12543.02 116.72 54618.18 88888.00 2015-09-20 23:12:36.000 263 12543.00 116.70 54618.18 88888.00 2015-09-20 23:12:36.125 263 12543.02 116.67 54618.18 88888.00 2015-09-20 23:12:36.250 263 12543.05 116.75 54618.20 88888.00 2015-09-20 23:12:36.375 263 12543.10 116.75 54618.20 88888.00 2015-09-20 23:12:36.500 263 12543.10 116.75 54618.22 88888.00 2015-09-20 23:12:36.625 263 12543.12 116.75 54618.22 88888.00 2015-09-20 23:12:36.750 263 12543.10 116.75 54618.20 88888.00 2015-09-20 23:12:36.875 263 12543.10 116.78 54618.20 88888.00 2015-09-20 23:12:37.000 263 12543.15 116.78 54618.18 88888.00 2015-09-20 23:12:37.125 263 12543.17 116.75 54618.18 88888.00 2015-09-20 23:12:37.250 263 12543.12 116.72 54618.18 88888.00 2015-09-20 23:12:37.375 263 12543.15 116.72 54618.18 88888.00 2015-09-20 23:12:37.500 263 12543.17 116.75 54618.18 88888.00 2015-09-20 23:12:37.625 263 12543.23 116.75 54618.20 88888.00 2015-09-20 23:12:37.750 263 12543.30 116.72 54618.18 88888.00 2015-09-20 23:12:37.875 263 12543.27 116.70 54618.15 88888.00 2015-09-20 23:12:38.000 263 12543.27 116.72 54618.12 88888.00 2015-09-20 23:12:38.125 263 12543.25 116.78 54618.12 88888.00 2015-09-20 23:12:38.250 263 12543.25 116.72 54618.10 88888.00 2015-09-20 23:12:38.375 263 12543.27 116.72 54618.10 88888.00 2015-09-20 23:12:38.500 263 12543.33 116.75 54618.12 88888.00 2015-09-20 23:12:38.625 263 12543.42 116.75 54618.15 88888.00 2015-09-20 23:12:38.750 263 12543.45 116.72 54618.12 88888.00 2015-09-20 23:12:38.875 263 12543.48 116.75 54618.12 88888.00 2015-09-20 23:12:39.000 263 12543.48 116.75 54618.12 88888.00 2015-09-20 23:12:39.125 263 12543.45 116.78 54618.12 88888.00 2015-09-20 23:12:39.250 263 12543.38 116.75 54618.10 88888.00 2015-09-20 23:12:39.375 263 12543.42 116.80 54618.10 88888.00 2015-09-20 23:12:39.500 263 12543.48 116.80 54618.10 88888.00 2015-09-20 23:12:39.625 263 12543.45 116.75 54618.10 88888.00 2015-09-20 23:12:39.750 263 12543.50 116.72 54618.07 88888.00 2015-09-20 23:12:39.875 263 12543.58 116.72 54618.05 88888.00 2015-09-20 23:12:40.000 263 12543.58 116.78 54618.07 88888.00 2015-09-20 23:12:40.125 263 12543.58 116.78 54618.10 88888.00 2015-09-20 23:12:40.250 263 12543.58 116.78 54618.07 88888.00 2015-09-20 23:12:40.375 263 12543.60 116.75 54618.05 88888.00 2015-09-20 23:12:40.500 263 12543.58 116.80 54618.05 88888.00 2015-09-20 23:12:40.625 263 12543.62 116.85 54618.03 88888.00 2015-09-20 23:12:40.750 263 12543.62 116.83 54618.03 88888.00 2015-09-20 23:12:40.875 263 12543.65 116.83 54618.07 88888.00 2015-09-20 23:12:41.000 263 12543.73 116.83 54618.05 88888.00 2015-09-20 23:12:41.125 263 12543.77 116.83 54618.07 88888.00 2015-09-20 23:12:41.250 263 12543.75 116.85 54618.07 88888.00 2015-09-20 23:12:41.375 263 12543.75 116.85 54618.05 88888.00 2015-09-20 23:12:41.500 263 12543.73 116.85 54618.05 88888.00 2015-09-20 23:12:41.625 263 12543.73 116.85 54618.03 88888.00 2015-09-20 23:12:41.750 263 12543.73 116.90 54618.05 88888.00 2015-09-20 23:12:41.875 263 12543.77 116.90 54618.05 88888.00 2015-09-20 23:12:42.000 263 12543.75 116.88 54618.05 88888.00 2015-09-20 23:12:42.125 263 12543.80 116.90 54618.00 88888.00 2015-09-20 23:12:42.250 263 12543.83 116.85 54618.03 88888.00 2015-09-20 23:12:42.375 263 12543.88 116.83 54618.03 88888.00 2015-09-20 23:12:42.500 263 12543.88 116.80 54618.03 88888.00 2015-09-20 23:12:42.625 263 12543.90 116.80 54618.00 88888.00 2015-09-20 23:12:42.750 263 12543.92 116.83 54618.00 88888.00 2015-09-20 23:12:42.875 263 12543.92 116.85 54618.00 88888.00 2015-09-20 23:12:43.000 263 12543.95 116.85 54618.00 88888.00 2015-09-20 23:12:43.125 263 12544.00 116.85 54617.97 88888.00 2015-09-20 23:12:43.250 263 12544.00 116.85 54618.00 88888.00 2015-09-20 23:12:43.375 263 12544.05 116.83 54617.97 88888.00 2015-09-20 23:12:43.500 263 12544.08 116.83 54617.95 88888.00 2015-09-20 23:12:43.625 263 12544.10 116.80 54617.95 88888.00 2015-09-20 23:12:43.750 263 12544.10 116.83 54617.95 88888.00 2015-09-20 23:12:43.875 263 12544.10 116.88 54617.95 88888.00 2015-09-20 23:12:44.000 263 12544.10 116.85 54617.95 88888.00 2015-09-20 23:12:44.125 263 12544.10 116.88 54617.95 88888.00 2015-09-20 23:12:44.250 263 12544.15 116.85 54617.95 88888.00 2015-09-20 23:12:44.375 263 12544.23 116.83 54617.93 88888.00 2015-09-20 23:12:44.500 263 12544.27 116.88 54617.93 88888.00 2015-09-20 23:12:44.625 263 12544.23 116.90 54617.90 88888.00 2015-09-20 23:12:44.750 263 12544.15 116.90 54617.90 88888.00 2015-09-20 23:12:44.875 263 12544.17 116.95 54617.90 88888.00 2015-09-20 23:12:45.000 263 12544.23 117.03 54617.90 88888.00 2015-09-20 23:12:45.125 263 12544.33 117.05 54617.88 88888.00 2015-09-20 23:12:45.250 263 12544.30 116.97 54617.85 88888.00 2015-09-20 23:12:45.375 263 12544.23 116.97 54617.88 88888.00 2015-09-20 23:12:45.500 263 12544.23 117.03 54617.90 88888.00 2015-09-20 23:12:45.625 263 12544.33 117.03 54617.88 88888.00 2015-09-20 23:12:45.750 263 12544.38 117.05 54617.85 88888.00 2015-09-20 23:12:45.875 263 12544.38 117.05 54617.85 88888.00 2015-09-20 23:12:46.000 263 12544.38 117.08 54617.82 88888.00 2015-09-20 23:12:46.125 263 12544.35 117.10 54617.85 88888.00 2015-09-20 23:12:46.250 263 12544.35 117.08 54617.85 88888.00 2015-09-20 23:12:46.375 263 12544.42 117.10 54617.82 88888.00 2015-09-20 23:12:46.500 263 12544.55 117.12 54617.80 88888.00 2015-09-20 23:12:46.625 263 12544.58 117.08 54617.78 88888.00 2015-09-20 23:12:46.750 263 12544.55 117.10 54617.78 88888.00 2015-09-20 23:12:46.875 263 12544.52 117.10 54617.80 88888.00 2015-09-20 23:12:47.000 263 12544.50 117.10 54617.78 88888.00 2015-09-20 23:12:47.125 263 12544.50 117.12 54617.78 88888.00 2015-09-20 23:12:47.250 263 12544.50 117.12 54617.80 88888.00 2015-09-20 23:12:47.375 263 12544.55 117.15 54617.80 88888.00 2015-09-20 23:12:47.500 263 12544.58 117.12 54617.80 88888.00 2015-09-20 23:12:47.625 263 12544.60 117.15 54617.78 88888.00 2015-09-20 23:12:47.750 263 12544.62 117.17 54617.75 88888.00 2015-09-20 23:12:47.875 263 12544.65 117.10 54617.75 88888.00 2015-09-20 23:12:48.000 263 12544.65 117.00 54617.72 88888.00 2015-09-20 23:12:48.125 263 12544.65 117.00 54617.70 88888.00 2015-09-20 23:12:48.250 263 12544.75 117.05 54617.72 88888.00 2015-09-20 23:12:48.375 263 12544.80 117.10 54617.72 88888.00 2015-09-20 23:12:48.500 263 12544.75 117.05 54617.70 88888.00 2015-09-20 23:12:48.625 263 12544.75 117.05 54617.68 88888.00 2015-09-20 23:12:48.750 263 12544.83 117.10 54617.70 88888.00 2015-09-20 23:12:48.875 263 12544.90 117.10 54617.68 88888.00 2015-09-20 23:12:49.000 263 12544.85 117.10 54617.65 88888.00 2015-09-20 23:12:49.125 263 12544.83 117.15 54617.68 88888.00 2015-09-20 23:12:49.250 263 12544.83 117.22 54617.65 88888.00 2015-09-20 23:12:49.375 263 12544.90 117.28 54617.68 88888.00 2015-09-20 23:12:49.500 263 12544.90 117.22 54617.65 88888.00 2015-09-20 23:12:49.625 263 12544.92 117.25 54617.65 88888.00 2015-09-20 23:12:49.750 263 12544.98 117.30 54617.62 88888.00 2015-09-20 23:12:49.875 263 12544.92 117.33 54617.62 88888.00 2015-09-20 23:12:50.000 263 12544.95 117.33 54617.62 88888.00 2015-09-20 23:12:50.125 263 12544.98 117.33 54617.65 88888.00 2015-09-20 23:12:50.250 263 12545.00 117.33 54617.62 88888.00 2015-09-20 23:12:50.375 263 12545.05 117.35 54617.60 88888.00 2015-09-20 23:12:50.500 263 12545.05 117.35 54617.60 88888.00 2015-09-20 23:12:50.625 263 12545.05 117.38 54617.62 88888.00 2015-09-20 23:12:50.750 263 12545.08 117.40 54617.62 88888.00 2015-09-20 23:12:50.875 263 12545.12 117.38 54617.60 88888.00 2015-09-20 23:12:51.000 263 12545.12 117.40 54617.60 88888.00 2015-09-20 23:12:51.125 263 12545.17 117.38 54617.62 88888.00 2015-09-20 23:12:51.250 263 12545.17 117.38 54617.62 88888.00 2015-09-20 23:12:51.375 263 12545.15 117.40 54617.60 88888.00 2015-09-20 23:12:51.500 263 12545.12 117.45 54617.60 88888.00 2015-09-20 23:12:51.625 263 12545.17 117.45 54617.60 88888.00 2015-09-20 23:12:51.750 263 12545.25 117.45 54617.57 88888.00 2015-09-20 23:12:51.875 263 12545.33 117.40 54617.57 88888.00 2015-09-20 23:12:52.000 263 12545.27 117.45 54617.57 88888.00 2015-09-20 23:12:52.125 263 12545.30 117.50 54617.60 88888.00 2015-09-20 23:12:52.250 263 12545.27 117.45 54617.60 88888.00 2015-09-20 23:12:52.375 263 12545.33 117.47 54617.60 88888.00 2015-09-20 23:12:52.500 263 12545.27 117.47 54617.60 88888.00 2015-09-20 23:12:52.625 263 12545.27 117.47 54617.57 88888.00 2015-09-20 23:12:52.750 263 12545.27 117.50 54617.57 88888.00 2015-09-20 23:12:52.875 263 12545.38 117.53 54617.57 88888.00 2015-09-20 23:12:53.000 263 12545.40 117.55 54617.57 88888.00 2015-09-20 23:12:53.125 263 12545.35 117.50 54617.55 88888.00 2015-09-20 23:12:53.250 263 12545.23 117.47 54617.55 88888.00 2015-09-20 23:12:53.375 263 12545.30 117.50 54617.55 88888.00 2015-09-20 23:12:53.500 263 12545.35 117.47 54617.55 88888.00 2015-09-20 23:12:53.625 263 12545.35 117.53 54617.55 88888.00 2015-09-20 23:12:53.750 263 12545.38 117.55 54617.55 88888.00 2015-09-20 23:12:53.875 263 12545.40 117.53 54617.55 88888.00 2015-09-20 23:12:54.000 263 12545.40 117.55 54617.57 88888.00 2015-09-20 23:12:54.125 263 12545.42 117.55 54617.57 88888.00 2015-09-20 23:12:54.250 263 12545.38 117.53 54617.53 88888.00 2015-09-20 23:12:54.375 263 12545.45 117.53 54617.50 88888.00 2015-09-20 23:12:54.500 263 12545.50 117.55 54617.50 88888.00 2015-09-20 23:12:54.625 263 12545.55 117.60 54617.50 88888.00 2015-09-20 23:12:54.750 263 12545.55 117.60 54617.53 88888.00 2015-09-20 23:12:54.875 263 12545.45 117.58 54617.50 88888.00 2015-09-20 23:12:55.000 263 12545.45 117.55 54617.47 88888.00 2015-09-20 23:12:55.125 263 12545.45 117.58 54617.47 88888.00 2015-09-20 23:12:55.250 263 12545.50 117.58 54617.50 88888.00 2015-09-20 23:12:55.375 263 12545.60 117.62 54617.53 88888.00 2015-09-20 23:12:55.500 263 12545.60 117.60 54617.50 88888.00 2015-09-20 23:12:55.625 263 12545.52 117.60 54617.50 88888.00 2015-09-20 23:12:55.750 263 12545.55 117.60 54617.47 88888.00 2015-09-20 23:12:55.875 263 12545.55 117.60 54617.47 88888.00 2015-09-20 23:12:56.000 263 12545.55 117.62 54617.45 88888.00 2015-09-20 23:12:56.125 263 12545.55 117.65 54617.47 88888.00 2015-09-20 23:12:56.250 263 12545.60 117.62 54617.47 88888.00 2015-09-20 23:12:56.375 263 12545.60 117.62 54617.45 88888.00 2015-09-20 23:12:56.500 263 12545.60 117.60 54617.45 88888.00 2015-09-20 23:12:56.625 263 12545.60 117.62 54617.45 88888.00 2015-09-20 23:12:56.750 263 12545.60 117.62 54617.45 88888.00 2015-09-20 23:12:56.875 263 12545.58 117.65 54617.47 88888.00 2015-09-20 23:12:57.000 263 12545.58 117.65 54617.47 88888.00 2015-09-20 23:12:57.125 263 12545.62 117.70 54617.47 88888.00 2015-09-20 23:12:57.250 263 12545.60 117.70 54617.47 88888.00 2015-09-20 23:12:57.375 263 12545.60 117.75 54617.45 88888.00 2015-09-20 23:12:57.500 263 12545.58 117.72 54617.43 88888.00 2015-09-20 23:12:57.625 263 12545.55 117.75 54617.45 88888.00 2015-09-20 23:12:57.750 263 12545.58 117.75 54617.45 88888.00 2015-09-20 23:12:57.875 263 12545.62 117.80 54617.45 88888.00 2015-09-20 23:12:58.000 263 12545.67 117.85 54617.47 88888.00 2015-09-20 23:12:58.125 263 12545.70 117.80 54617.45 88888.00 2015-09-20 23:12:58.250 263 12545.70 117.83 54617.45 88888.00 2015-09-20 23:12:58.375 263 12545.70 117.90 54617.47 88888.00 2015-09-20 23:12:58.500 263 12545.67 117.90 54617.47 88888.00 2015-09-20 23:12:58.625 263 12545.70 117.90 54617.45 88888.00 2015-09-20 23:12:58.750 263 12545.75 117.88 54617.45 88888.00 2015-09-20 23:12:58.875 263 12545.77 117.85 54617.45 88888.00 2015-09-20 23:12:59.000 263 12545.73 117.90 54617.45 88888.00 2015-09-20 23:12:59.125 263 12545.75 117.95 54617.45 88888.00 2015-09-20 23:12:59.250 263 12545.73 117.88 54617.45 88888.00 2015-09-20 23:12:59.375 263 12545.70 117.90 54617.45 88888.00 2015-09-20 23:12:59.500 263 12545.70 117.95 54617.47 88888.00 2015-09-20 23:12:59.625 263 12545.75 118.00 54617.47 88888.00 2015-09-20 23:12:59.750 263 12545.75 118.00 54617.47 88888.00 2015-09-20 23:12:59.875 263 12545.70 117.95 54617.47 88888.00 2015-09-20 23:13:00.000 263 12545.70 117.95 54617.47 88888.00 2015-09-20 23:13:00.125 263 12545.70 117.95 54617.45 88888.00 2015-09-20 23:13:00.250 263 12545.75 117.95 54617.45 88888.00 2015-09-20 23:13:00.375 263 12545.80 117.97 54617.45 88888.00 2015-09-20 23:13:00.500 263 12545.80 117.95 54617.45 88888.00 2015-09-20 23:13:00.625 263 12545.80 117.95 54617.45 88888.00 2015-09-20 23:13:00.750 263 12545.75 117.95 54617.47 88888.00 2015-09-20 23:13:00.875 263 12545.80 118.00 54617.47 88888.00 2015-09-20 23:13:01.000 263 12545.88 118.00 54617.45 88888.00 2015-09-20 23:13:01.125 263 12545.90 118.08 54617.47 88888.00 2015-09-20 23:13:01.250 263 12545.90 118.08 54617.45 88888.00 2015-09-20 23:13:01.375 263 12545.88 118.08 54617.45 88888.00 2015-09-20 23:13:01.500 263 12545.83 118.05 54617.47 88888.00 2015-09-20 23:13:01.625 263 12545.77 118.03 54617.43 88888.00 2015-09-20 23:13:01.750 263 12545.73 118.00 54617.43 88888.00 2015-09-20 23:13:01.875 263 12545.73 118.05 54617.45 88888.00 2015-09-20 23:13:02.000 263 12545.85 118.03 54617.45 88888.00 2015-09-20 23:13:02.125 263 12545.85 118.00 54617.43 88888.00 2015-09-20 23:13:02.250 263 12545.85 118.03 54617.45 88888.00 2015-09-20 23:13:02.375 263 12545.92 118.03 54617.43 88888.00 2015-09-20 23:13:02.500 263 12545.92 118.03 54617.43 88888.00 2015-09-20 23:13:02.625 263 12545.85 118.05 54617.43 88888.00 2015-09-20 23:13:02.750 263 12545.83 118.05 54617.40 88888.00 2015-09-20 23:13:02.875 263 12545.88 118.05 54617.43 88888.00 2015-09-20 23:13:03.000 263 12545.95 118.08 54617.43 88888.00 2015-09-20 23:13:03.125 263 12545.95 118.08 54617.45 88888.00 2015-09-20 23:13:03.250 263 12545.88 118.03 54617.43 88888.00 2015-09-20 23:13:03.375 263 12545.92 118.05 54617.40 88888.00 2015-09-20 23:13:03.500 263 12545.92 118.12 54617.43 88888.00 2015-09-20 23:13:03.625 263 12545.98 118.15 54617.45 88888.00 2015-09-20 23:13:03.750 263 12545.98 118.17 54617.45 88888.00 2015-09-20 23:13:03.875 263 12546.02 118.17 54617.47 88888.00 2015-09-20 23:13:04.000 263 12545.98 118.17 54617.45 88888.00 2015-09-20 23:13:04.125 263 12545.98 118.15 54617.47 88888.00 2015-09-20 23:13:04.250 263 12545.98 118.10 54617.45 88888.00 2015-09-20 23:13:04.375 263 12545.95 118.10 54617.45 88888.00 2015-09-20 23:13:04.500 263 12545.92 118.10 54617.40 88888.00 2015-09-20 23:13:04.625 263 12545.98 118.10 54617.43 88888.00 2015-09-20 23:13:04.750 263 12546.00 118.10 54617.45 88888.00 2015-09-20 23:13:04.875 263 12546.02 118.15 54617.47 88888.00 2015-09-20 23:13:05.000 263 12546.05 118.17 54617.47 88888.00 2015-09-20 23:13:05.125 263 12546.08 118.15 54617.45 88888.00 2015-09-20 23:13:05.250 263 12546.10 118.08 54617.45 88888.00 2015-09-20 23:13:05.375 263 12546.17 118.08 54617.43 88888.00 2015-09-20 23:13:05.500 263 12546.20 118.12 54617.43 88888.00 2015-09-20 23:13:05.625 263 12546.17 118.15 54617.45 88888.00 2015-09-20 23:13:05.750 263 12546.15 118.12 54617.47 88888.00 2015-09-20 23:13:05.875 263 12546.12 118.12 54617.47 88888.00 2015-09-20 23:13:06.000 263 12546.10 118.08 54617.45 88888.00 2015-09-20 23:13:06.125 263 12546.10 118.08 54617.45 88888.00 2015-09-20 23:13:06.250 263 12546.15 118.10 54617.45 88888.00 2015-09-20 23:13:06.375 263 12546.23 118.05 54617.45 88888.00 2015-09-20 23:13:06.500 263 12546.17 118.00 54617.40 88888.00 2015-09-20 23:13:06.625 263 12546.17 118.03 54617.40 88888.00 2015-09-20 23:13:06.750 263 12546.10 118.10 54617.43 88888.00 2015-09-20 23:13:06.875 263 12546.08 118.10 54617.43 88888.00 2015-09-20 23:13:07.000 263 12546.10 118.05 54617.40 88888.00 2015-09-20 23:13:07.125 263 12546.20 118.05 54617.40 88888.00 2015-09-20 23:13:07.250 263 12546.20 118.05 54617.40 88888.00 2015-09-20 23:13:07.375 263 12546.15 118.05 54617.40 88888.00 2015-09-20 23:13:07.500 263 12546.17 118.08 54617.43 88888.00 2015-09-20 23:13:07.625 263 12546.25 118.05 54617.43 88888.00 2015-09-20 23:13:07.750 263 12546.23 118.08 54617.43 88888.00 2015-09-20 23:13:07.875 263 12546.23 118.10 54617.40 88888.00 2015-09-20 23:13:08.000 263 12546.25 118.08 54617.38 88888.00 2015-09-20 23:13:08.125 263 12546.25 118.08 54617.38 88888.00 2015-09-20 23:13:08.250 263 12546.25 118.08 54617.40 88888.00 2015-09-20 23:13:08.375 263 12546.27 118.08 54617.40 88888.00 2015-09-20 23:13:08.500 263 12546.30 118.05 54617.40 88888.00 2015-09-20 23:13:08.625 263 12546.30 118.05 54617.40 88888.00 2015-09-20 23:13:08.750 263 12546.33 118.05 54617.38 88888.00 2015-09-20 23:13:08.875 263 12546.33 118.05 54617.40 88888.00 2015-09-20 23:13:09.000 263 12546.33 118.05 54617.40 88888.00 2015-09-20 23:13:09.125 263 12546.33 118.03 54617.40 88888.00 2015-09-20 23:13:09.250 263 12546.33 118.03 54617.43 88888.00 2015-09-20 23:13:09.375 263 12546.40 118.03 54617.43 88888.00 2015-09-20 23:13:09.500 263 12546.42 118.00 54617.43 88888.00 2015-09-20 23:13:09.625 263 12546.40 117.97 54617.43 88888.00 2015-09-20 23:13:09.750 263 12546.38 117.97 54617.43 88888.00 2015-09-20 23:13:09.875 263 12546.38 117.95 54617.40 88888.00 2015-09-20 23:13:10.000 263 12546.38 118.00 54617.38 88888.00 2015-09-20 23:13:10.125 263 12546.38 118.03 54617.38 88888.00 2015-09-20 23:13:10.250 263 12546.38 118.00 54617.40 88888.00 2015-09-20 23:13:10.375 263 12546.38 118.03 54617.40 88888.00 2015-09-20 23:13:10.500 263 12546.42 118.03 54617.38 88888.00 2015-09-20 23:13:10.625 263 12546.45 118.00 54617.40 88888.00 2015-09-20 23:13:10.750 263 12546.52 118.00 54617.38 88888.00 2015-09-20 23:13:10.875 263 12546.52 118.00 54617.38 88888.00 2015-09-20 23:13:11.000 263 12546.55 117.97 54617.38 88888.00 2015-09-20 23:13:11.125 263 12546.52 118.00 54617.40 88888.00 2015-09-20 23:13:11.250 263 12546.55 118.03 54617.40 88888.00 2015-09-20 23:13:11.375 263 12546.60 118.03 54617.40 88888.00 2015-09-20 23:13:11.500 263 12546.62 118.00 54617.40 88888.00 2015-09-20 23:13:11.625 263 12546.58 118.00 54617.40 88888.00 2015-09-20 23:13:11.750 263 12546.55 118.03 54617.40 88888.00 2015-09-20 23:13:11.875 263 12546.62 118.08 54617.40 88888.00 2015-09-20 23:13:12.000 263 12546.67 118.05 54617.40 88888.00 2015-09-20 23:13:12.125 263 12546.73 118.05 54617.43 88888.00 2015-09-20 23:13:12.250 263 12546.73 118.03 54617.38 88888.00 2015-09-20 23:13:12.375 263 12546.70 117.97 54617.38 88888.00 2015-09-20 23:13:12.500 263 12546.60 117.97 54617.35 88888.00 2015-09-20 23:13:12.625 263 12546.60 117.97 54617.38 88888.00 2015-09-20 23:13:12.750 263 12546.62 118.03 54617.40 88888.00 2015-09-20 23:13:12.875 263 12546.65 118.03 54617.40 88888.00 2015-09-20 23:13:13.000 263 12546.70 117.97 54617.38 88888.00 2015-09-20 23:13:13.125 263 12546.80 118.00 54617.38 88888.00 2015-09-20 23:13:13.250 263 12546.77 118.03 54617.40 88888.00 2015-09-20 23:13:13.375 263 12546.80 118.03 54617.40 88888.00 2015-09-20 23:13:13.500 263 12546.77 118.05 54617.40 88888.00 2015-09-20 23:13:13.625 263 12546.80 118.10 54617.40 88888.00 2015-09-20 23:13:13.750 263 12546.83 118.15 54617.40 88888.00 2015-09-20 23:13:13.875 263 12546.83 118.17 54617.40 88888.00 2015-09-20 23:13:14.000 263 12546.83 118.15 54617.38 88888.00 2015-09-20 23:13:14.125 263 12546.80 118.10 54617.40 88888.00 2015-09-20 23:13:14.250 263 12546.85 118.05 54617.40 88888.00 2015-09-20 23:13:14.375 263 12546.88 118.05 54617.38 88888.00 2015-09-20 23:13:14.500 263 12546.85 118.05 54617.38 88888.00 2015-09-20 23:13:14.625 263 12546.88 118.05 54617.40 88888.00 2015-09-20 23:13:14.750 263 12546.90 118.05 54617.40 88888.00 2015-09-20 23:13:14.875 263 12546.85 118.08 54617.40 88888.00 2015-09-20 23:13:15.000 263 12546.83 118.03 54617.40 88888.00 2015-09-20 23:13:15.125 263 12546.90 118.05 54617.40 88888.00 2015-09-20 23:13:15.250 263 12546.88 118.05 54617.40 88888.00 2015-09-20 23:13:15.375 263 12546.92 118.10 54617.40 88888.00 2015-09-20 23:13:15.500 263 12546.88 118.05 54617.40 88888.00 2015-09-20 23:13:15.625 263 12546.90 118.08 54617.38 88888.00 2015-09-20 23:13:15.750 263 12546.92 118.10 54617.40 88888.00 2015-09-20 23:13:15.875 263 12546.92 118.15 54617.45 88888.00 2015-09-20 23:13:16.000 263 12546.98 118.15 54617.45 88888.00 2015-09-20 23:13:16.125 263 12547.02 118.12 54617.43 88888.00 2015-09-20 23:13:16.250 263 12546.98 118.10 54617.43 88888.00 2015-09-20 23:13:16.375 263 12547.00 118.10 54617.43 88888.00 2015-09-20 23:13:16.500 263 12547.02 118.08 54617.40 88888.00 2015-09-20 23:13:16.625 263 12547.02 118.08 54617.40 88888.00 2015-09-20 23:13:16.750 263 12547.02 118.10 54617.43 88888.00 2015-09-20 23:13:16.875 263 12547.00 118.10 54617.43 88888.00 2015-09-20 23:13:17.000 263 12547.02 118.08 54617.43 88888.00 2015-09-20 23:13:17.125 263 12547.08 118.05 54617.40 88888.00 2015-09-20 23:13:17.250 263 12547.05 118.08 54617.43 88888.00 2015-09-20 23:13:17.375 263 12547.05 118.12 54617.45 88888.00 2015-09-20 23:13:17.500 263 12547.02 118.12 54617.47 88888.00 2015-09-20 23:13:17.625 263 12547.02 118.12 54617.45 88888.00 2015-09-20 23:13:17.750 263 12547.02 118.10 54617.43 88888.00 2015-09-20 23:13:17.875 263 12547.05 118.10 54617.45 88888.00 2015-09-20 23:13:18.000 263 12547.08 118.08 54617.43 88888.00 2015-09-20 23:13:18.125 263 12547.05 118.08 54617.43 88888.00 2015-09-20 23:13:18.250 263 12546.95 118.08 54617.45 88888.00 2015-09-20 23:13:18.375 263 12547.02 118.08 54617.43 88888.00 2015-09-20 23:13:18.500 263 12547.02 118.08 54617.45 88888.00 2015-09-20 23:13:18.625 263 12547.08 118.15 54617.47 88888.00 2015-09-20 23:13:18.750 263 12547.15 118.17 54617.47 88888.00 2015-09-20 23:13:18.875 263 12547.17 118.15 54617.47 88888.00 2015-09-20 23:13:19.000 263 12547.12 118.12 54617.45 88888.00 2015-09-20 23:13:19.125 263 12547.08 118.12 54617.50 88888.00 2015-09-20 23:13:19.250 263 12547.08 118.12 54617.50 88888.00 2015-09-20 23:13:19.375 263 12547.12 118.15 54617.47 88888.00 2015-09-20 23:13:19.500 263 12547.20 118.17 54617.45 88888.00 2015-09-20 23:13:19.625 263 12547.20 118.17 54617.45 88888.00 2015-09-20 23:13:19.750 263 12547.15 118.17 54617.45 88888.00 2015-09-20 23:13:19.875 263 12547.12 118.15 54617.45 88888.00 2015-09-20 23:13:20.000 263 12547.17 118.15 54617.43 88888.00 2015-09-20 23:13:20.125 263 12547.23 118.17 54617.45 88888.00 2015-09-20 23:13:20.250 263 12547.25 118.15 54617.45 88888.00 2015-09-20 23:13:20.375 263 12547.27 118.15 54617.45 88888.00 2015-09-20 23:13:20.500 263 12547.30 118.15 54617.45 88888.00 2015-09-20 23:13:20.625 263 12547.27 118.12 54617.47 88888.00 2015-09-20 23:13:20.750 263 12547.33 118.15 54617.47 88888.00 2015-09-20 23:13:20.875 263 12547.27 118.17 54617.45 88888.00 2015-09-20 23:13:21.000 263 12547.27 118.17 54617.45 88888.00 2015-09-20 23:13:21.125 263 12547.23 118.15 54617.47 88888.00 2015-09-20 23:13:21.250 263 12547.23 118.15 54617.45 88888.00 2015-09-20 23:13:21.375 263 12547.25 118.22 54617.45 88888.00 2015-09-20 23:13:21.500 263 12547.35 118.22 54617.45 88888.00 2015-09-20 23:13:21.625 263 12547.33 118.25 54617.47 88888.00 2015-09-20 23:13:21.750 263 12547.33 118.25 54617.50 88888.00 2015-09-20 23:13:21.875 263 12547.33 118.22 54617.50 88888.00 2015-09-20 23:13:22.000 263 12547.30 118.20 54617.50 88888.00 2015-09-20 23:13:22.125 263 12547.25 118.20 54617.53 88888.00 2015-09-20 23:13:22.250 263 12547.20 118.20 54617.53 88888.00 2015-09-20 23:13:22.375 263 12547.23 118.25 54617.53 88888.00 2015-09-20 23:13:22.500 263 12547.27 118.25 54617.53 88888.00 2015-09-20 23:13:22.625 263 12547.30 118.22 54617.53 88888.00 2015-09-20 23:13:22.750 263 12547.25 118.25 54617.55 88888.00 2015-09-20 23:13:22.875 263 12547.25 118.28 54617.50 88888.00 2015-09-20 23:13:23.000 263 12547.30 118.28 54617.50 88888.00 2015-09-20 23:13:23.125 263 12547.30 118.30 54617.55 88888.00 2015-09-20 23:13:23.250 263 12547.25 118.30 54617.57 88888.00 2015-09-20 23:13:23.375 263 12547.20 118.28 54617.55 88888.00 2015-09-20 23:13:23.500 263 12547.25 118.28 54617.53 88888.00 2015-09-20 23:13:23.625 263 12547.42 118.25 54617.53 88888.00 2015-09-20 23:13:23.750 263 12547.45 118.28 54617.55 88888.00 2015-09-20 23:13:23.875 263 12547.33 118.30 54617.55 88888.00 2015-09-20 23:13:24.000 263 12547.25 118.22 54617.55 88888.00 2015-09-20 23:13:24.125 263 12547.27 118.20 54617.55 88888.00 2015-09-20 23:13:24.250 263 12547.27 118.22 54617.55 88888.00 2015-09-20 23:13:24.375 263 12547.30 118.28 54617.55 88888.00 2015-09-20 23:13:24.500 263 12547.27 118.28 54617.55 88888.00 2015-09-20 23:13:24.625 263 12547.25 118.22 54617.57 88888.00 2015-09-20 23:13:24.750 263 12547.20 118.25 54617.57 88888.00 2015-09-20 23:13:24.875 263 12547.20 118.25 54617.57 88888.00 2015-09-20 23:13:25.000 263 12547.23 118.28 54617.55 88888.00 2015-09-20 23:13:25.125 263 12547.27 118.30 54617.57 88888.00 2015-09-20 23:13:25.250 263 12547.25 118.33 54617.60 88888.00 2015-09-20 23:13:25.375 263 12547.27 118.35 54617.60 88888.00 2015-09-20 23:13:25.500 263 12547.33 118.33 54617.57 88888.00 2015-09-20 23:13:25.625 263 12547.35 118.30 54617.57 88888.00 2015-09-20 23:13:25.750 263 12547.38 118.28 54617.60 88888.00 2015-09-20 23:13:25.875 263 12547.42 118.30 54617.62 88888.00 2015-09-20 23:13:26.000 263 12547.35 118.28 54617.57 88888.00 2015-09-20 23:13:26.125 263 12547.30 118.25 54617.60 88888.00 2015-09-20 23:13:26.250 263 12547.27 118.25 54617.62 88888.00 2015-09-20 23:13:26.375 263 12547.30 118.28 54617.62 88888.00 2015-09-20 23:13:26.500 263 12547.30 118.30 54617.65 88888.00 2015-09-20 23:13:26.625 263 12547.30 118.35 54617.65 88888.00 2015-09-20 23:13:26.750 263 12547.30 118.30 54617.62 88888.00 2015-09-20 23:13:26.875 263 12547.27 118.25 54617.62 88888.00 2015-09-20 23:13:27.000 263 12547.25 118.22 54617.62 88888.00 2015-09-20 23:13:27.125 263 12547.30 118.30 54617.65 88888.00 2015-09-20 23:13:27.250 263 12547.27 118.33 54617.65 88888.00 2015-09-20 23:13:27.375 263 12547.27 118.35 54617.68 88888.00 2015-09-20 23:13:27.500 263 12547.25 118.33 54617.68 88888.00 2015-09-20 23:13:27.625 263 12547.30 118.30 54617.65 88888.00 2015-09-20 23:13:27.750 263 12547.25 118.33 54617.65 88888.00 2015-09-20 23:13:27.875 263 12547.23 118.30 54617.68 88888.00 2015-09-20 23:13:28.000 263 12547.23 118.25 54617.65 88888.00 2015-09-20 23:13:28.125 263 12547.23 118.22 54617.68 88888.00 2015-09-20 23:13:28.250 263 12547.20 118.22 54617.68 88888.00 2015-09-20 23:13:28.375 263 12547.27 118.25 54617.70 88888.00 2015-09-20 23:13:28.500 263 12547.20 118.25 54617.68 88888.00 2015-09-20 23:13:28.625 263 12547.20 118.28 54617.70 88888.00 2015-09-20 23:13:28.750 263 12547.17 118.30 54617.70 88888.00 2015-09-20 23:13:28.875 263 12547.17 118.30 54617.70 88888.00 2015-09-20 23:13:29.000 263 12547.17 118.28 54617.65 88888.00 2015-09-20 23:13:29.125 263 12547.20 118.25 54617.65 88888.00 2015-09-20 23:13:29.250 263 12547.17 118.25 54617.68 88888.00 2015-09-20 23:13:29.375 263 12547.20 118.30 54617.70 88888.00 2015-09-20 23:13:29.500 263 12547.23 118.30 54617.70 88888.00 2015-09-20 23:13:29.625 263 12547.20 118.28 54617.70 88888.00 2015-09-20 23:13:29.750 263 12547.17 118.25 54617.68 88888.00 2015-09-20 23:13:29.875 263 12547.15 118.22 54617.68 88888.00 2015-09-20 23:13:30.000 263 12547.15 118.25 54617.70 88888.00 2015-09-20 23:13:30.125 263 12547.12 118.28 54617.75 88888.00 2015-09-20 23:13:30.250 263 12547.12 118.22 54617.78 88888.00 2015-09-20 23:13:30.375 263 12547.12 118.22 54617.75 88888.00 2015-09-20 23:13:30.500 263 12547.12 118.22 54617.75 88888.00 2015-09-20 23:13:30.625 263 12547.12 118.28 54617.78 88888.00 2015-09-20 23:13:30.750 263 12547.12 118.25 54617.78 88888.00 2015-09-20 23:13:30.875 263 12547.12 118.20 54617.78 88888.00 2015-09-20 23:13:31.000 263 12547.12 118.17 54617.78 88888.00 2015-09-20 23:13:31.125 263 12547.10 118.22 54617.82 88888.00 2015-09-20 23:13:31.250 263 12547.08 118.20 54617.82 88888.00 2015-09-20 23:13:31.375 263 12547.10 118.17 54617.80 88888.00 2015-09-20 23:13:31.500 263 12547.05 118.17 54617.80 88888.00 2015-09-20 23:13:31.625 263 12547.02 118.15 54617.78 88888.00 2015-09-20 23:13:31.750 263 12547.02 118.15 54617.80 88888.00 2015-09-20 23:13:31.875 263 12547.05 118.10 54617.82 88888.00 2015-09-20 23:13:32.000 263 12547.10 118.12 54617.82 88888.00 2015-09-20 23:13:32.125 263 12547.10 118.12 54617.85 88888.00 2015-09-20 23:13:32.250 263 12547.08 118.10 54617.82 88888.00 2015-09-20 23:13:32.375 263 12547.08 118.10 54617.80 88888.00 2015-09-20 23:13:32.500 263 12547.05 118.12 54617.80 88888.00 2015-09-20 23:13:32.625 263 12547.02 118.12 54617.82 88888.00 2015-09-20 23:13:32.750 263 12547.02 118.12 54617.85 88888.00 2015-09-20 23:13:32.875 263 12546.95 118.10 54617.85 88888.00 2015-09-20 23:13:33.000 263 12546.98 118.08 54617.85 88888.00 2015-09-20 23:13:33.125 263 12547.05 118.05 54617.88 88888.00 2015-09-20 23:13:33.250 263 12547.02 118.05 54617.88 88888.00 2015-09-20 23:13:33.375 263 12547.02 118.08 54617.90 88888.00 2015-09-20 23:13:33.500 263 12547.08 118.10 54617.88 88888.00 2015-09-20 23:13:33.625 263 12547.05 118.05 54617.90 88888.00 2015-09-20 23:13:33.750 263 12547.08 118.03 54617.88 88888.00 2015-09-20 23:13:33.875 263 12547.05 118.03 54617.88 88888.00 2015-09-20 23:13:34.000 263 12547.08 117.95 54617.88 88888.00 2015-09-20 23:13:34.125 263 12547.10 117.95 54617.90 88888.00 2015-09-20 23:13:34.250 263 12547.05 117.95 54617.90 88888.00 2015-09-20 23:13:34.375 263 12547.02 117.95 54617.90 88888.00 2015-09-20 23:13:34.500 263 12546.98 117.92 54617.90 88888.00 2015-09-20 23:13:34.625 263 12547.00 117.95 54617.90 88888.00 2015-09-20 23:13:34.750 263 12547.02 117.95 54617.93 88888.00 2015-09-20 23:13:34.875 263 12547.00 117.95 54617.95 88888.00 2015-09-20 23:13:35.000 263 12547.00 117.97 54617.97 88888.00 2015-09-20 23:13:35.125 263 12547.02 118.00 54617.95 88888.00 2015-09-20 23:13:35.250 263 12546.98 117.95 54617.95 88888.00 2015-09-20 23:13:35.375 263 12547.02 117.95 54617.95 88888.00 2015-09-20 23:13:35.500 263 12547.00 117.92 54617.93 88888.00 2015-09-20 23:13:35.625 263 12546.95 117.85 54617.93 88888.00 2015-09-20 23:13:35.750 263 12547.00 117.88 54617.95 88888.00 2015-09-20 23:13:35.875 263 12547.05 117.90 54617.95 88888.00 2015-09-20 23:13:36.000 263 12547.05 117.88 54617.95 88888.00 2015-09-20 23:13:36.125 263 12546.98 117.92 54617.97 88888.00 2015-09-20 23:13:36.250 263 12546.95 117.88 54617.97 88888.00 2015-09-20 23:13:36.375 263 12546.98 117.88 54617.95 88888.00 2015-09-20 23:13:36.500 263 12547.02 117.85 54617.97 88888.00 2015-09-20 23:13:36.625 263 12547.05 117.90 54617.97 88888.00 2015-09-20 23:13:36.750 263 12547.00 117.90 54617.97 88888.00 2015-09-20 23:13:36.875 263 12547.00 117.88 54617.97 88888.00 2015-09-20 23:13:37.000 263 12547.00 117.85 54618.03 88888.00 2015-09-20 23:13:37.125 263 12547.05 117.85 54618.05 88888.00 2015-09-20 23:13:37.250 263 12547.02 117.80 54618.05 88888.00 2015-09-20 23:13:37.375 263 12547.08 117.80 54618.05 88888.00 2015-09-20 23:13:37.500 263 12547.12 117.85 54618.05 88888.00 2015-09-20 23:13:37.625 263 12547.10 117.83 54618.05 88888.00 2015-09-20 23:13:37.750 263 12547.00 117.83 54618.07 88888.00 2015-09-20 23:13:37.875 263 12547.02 117.80 54618.10 88888.00 2015-09-20 23:13:38.000 263 12547.05 117.78 54618.07 88888.00 2015-09-20 23:13:38.125 263 12547.08 117.78 54618.07 88888.00 2015-09-20 23:13:38.250 263 12547.00 117.78 54618.10 88888.00 2015-09-20 23:13:38.375 263 12547.08 117.78 54618.10 88888.00 2015-09-20 23:13:38.500 263 12547.15 117.80 54618.12 88888.00 2015-09-20 23:13:38.625 263 12547.17 117.75 54618.10 88888.00 2015-09-20 23:13:38.750 263 12547.12 117.75 54618.10 88888.00 2015-09-20 23:13:38.875 263 12547.08 117.72 54618.12 88888.00 2015-09-20 23:13:39.000 263 12547.05 117.72 54618.12 88888.00 2015-09-20 23:13:39.125 263 12547.05 117.72 54618.12 88888.00 2015-09-20 23:13:39.250 263 12547.05 117.72 54618.12 88888.00 2015-09-20 23:13:39.375 263 12547.12 117.72 54618.10 88888.00 2015-09-20 23:13:39.500 263 12547.05 117.75 54618.10 88888.00 2015-09-20 23:13:39.625 263 12547.02 117.78 54618.12 88888.00 2015-09-20 23:13:39.750 263 12547.10 117.75 54618.15 88888.00 2015-09-20 23:13:39.875 263 12547.17 117.78 54618.12 88888.00 2015-09-20 23:13:40.000 263 12547.23 117.75 54618.12 88888.00 2015-09-20 23:13:40.125 263 12547.23 117.78 54618.12 88888.00 2015-09-20 23:13:40.250 263 12547.17 117.75 54618.12 88888.00 2015-09-20 23:13:40.375 263 12547.20 117.75 54618.15 88888.00 2015-09-20 23:13:40.500 263 12547.23 117.78 54618.12 88888.00 2015-09-20 23:13:40.625 263 12547.20 117.72 54618.15 88888.00 2015-09-20 23:13:40.750 263 12547.17 117.70 54618.12 88888.00 2015-09-20 23:13:40.875 263 12547.12 117.70 54618.15 88888.00 2015-09-20 23:13:41.000 263 12547.15 117.72 54618.15 88888.00 2015-09-20 23:13:41.125 263 12547.20 117.75 54618.20 88888.00 2015-09-20 23:13:41.250 263 12547.17 117.72 54618.20 88888.00 2015-09-20 23:13:41.375 263 12547.20 117.75 54618.18 88888.00 2015-09-20 23:13:41.500 263 12547.15 117.75 54618.18 88888.00 2015-09-20 23:13:41.625 263 12547.15 117.75 54618.20 88888.00 2015-09-20 23:13:41.750 263 12547.17 117.72 54618.18 88888.00 2015-09-20 23:13:41.875 263 12547.17 117.70 54618.20 88888.00 2015-09-20 23:13:42.000 263 12547.20 117.70 54618.18 88888.00 2015-09-20 23:13:42.125 263 12547.23 117.72 54618.22 88888.00 2015-09-20 23:13:42.250 263 12547.30 117.70 54618.22 88888.00 2015-09-20 23:13:42.375 263 12547.25 117.67 54618.20 88888.00 2015-09-20 23:13:42.500 263 12547.27 117.67 54618.20 88888.00 2015-09-20 23:13:42.625 263 12547.30 117.70 54618.22 88888.00 2015-09-20 23:13:42.750 263 12547.30 117.67 54618.25 88888.00 2015-09-20 23:13:42.875 263 12547.27 117.67 54618.25 88888.00 2015-09-20 23:13:43.000 263 12547.33 117.67 54618.25 88888.00 2015-09-20 23:13:43.125 263 12547.30 117.65 54618.22 88888.00 2015-09-20 23:13:43.250 263 12547.30 117.65 54618.25 88888.00 2015-09-20 23:13:43.375 263 12547.30 117.65 54618.22 88888.00 2015-09-20 23:13:43.500 263 12547.25 117.62 54618.22 88888.00 2015-09-20 23:13:43.625 263 12547.20 117.67 54618.25 88888.00 2015-09-20 23:13:43.750 263 12547.25 117.72 54618.28 88888.00 2015-09-20 23:13:43.875 263 12547.30 117.70 54618.28 88888.00 2015-09-20 23:13:44.000 263 12547.25 117.65 54618.28 88888.00 2015-09-20 23:13:44.125 263 12547.27 117.65 54618.30 88888.00 2015-09-20 23:13:44.250 263 12547.25 117.65 54618.28 88888.00 2015-09-20 23:13:44.375 263 12547.23 117.65 54618.28 88888.00 2015-09-20 23:13:44.500 263 12547.25 117.65 54618.28 88888.00 2015-09-20 23:13:44.625 263 12547.25 117.65 54618.28 88888.00 2015-09-20 23:13:44.750 263 12547.27 117.65 54618.30 88888.00 2015-09-20 23:13:44.875 263 12547.33 117.65 54618.30 88888.00 2015-09-20 23:13:45.000 263 12547.33 117.65 54618.30 88888.00 2015-09-20 23:13:45.125 263 12547.30 117.65 54618.32 88888.00 2015-09-20 23:13:45.250 263 12547.25 117.65 54618.32 88888.00 2015-09-20 23:13:45.375 263 12547.33 117.67 54618.32 88888.00 2015-09-20 23:13:45.500 263 12547.27 117.67 54618.32 88888.00 2015-09-20 23:13:45.625 263 12547.20 117.67 54618.35 88888.00 2015-09-20 23:13:45.750 263 12547.20 117.67 54618.35 88888.00 2015-09-20 23:13:45.875 263 12547.23 117.67 54618.35 88888.00 2015-09-20 23:13:46.000 263 12547.25 117.67 54618.35 88888.00 2015-09-20 23:13:46.125 263 12547.27 117.65 54618.35 88888.00 2015-09-20 23:13:46.250 263 12547.27 117.62 54618.35 88888.00 2015-09-20 23:13:46.375 263 12547.33 117.62 54618.38 88888.00 2015-09-20 23:13:46.500 263 12547.35 117.65 54618.38 88888.00 2015-09-20 23:13:46.625 263 12547.33 117.62 54618.40 88888.00 2015-09-20 23:13:46.750 263 12547.30 117.60 54618.40 88888.00 2015-09-20 23:13:46.875 263 12547.27 117.58 54618.43 88888.00 2015-09-20 23:13:47.000 263 12547.35 117.60 54618.40 88888.00 2015-09-20 23:13:47.125 263 12547.35 117.60 54618.40 88888.00 2015-09-20 23:13:47.250 263 12547.30 117.62 54618.45 88888.00 2015-09-20 23:13:47.375 263 12547.35 117.67 54618.43 88888.00 2015-09-20 23:13:47.500 263 12547.38 117.65 54618.43 88888.00 2015-09-20 23:13:47.625 263 12547.35 117.62 54618.43 88888.00 2015-09-20 23:13:47.750 263 12547.35 117.60 54618.43 88888.00 2015-09-20 23:13:47.875 263 12547.35 117.58 54618.43 88888.00 2015-09-20 23:13:48.000 263 12547.33 117.62 54618.43 88888.00 2015-09-20 23:13:48.125 263 12547.33 117.65 54618.45 88888.00 2015-09-20 23:13:48.250 263 12547.30 117.62 54618.45 88888.00 2015-09-20 23:13:48.375 263 12547.27 117.65 54618.45 88888.00 2015-09-20 23:13:48.500 263 12547.27 117.65 54618.45 88888.00 2015-09-20 23:13:48.625 263 12547.35 117.65 54618.45 88888.00 2015-09-20 23:13:48.750 263 12547.38 117.62 54618.45 88888.00 2015-09-20 23:13:48.875 263 12547.38 117.62 54618.45 88888.00 2015-09-20 23:13:49.000 263 12547.38 117.60 54618.47 88888.00 2015-09-20 23:13:49.125 263 12547.40 117.58 54618.47 88888.00 2015-09-20 23:13:49.250 263 12547.38 117.58 54618.47 88888.00 2015-09-20 23:13:49.375 263 12547.40 117.60 54618.47 88888.00 2015-09-20 23:13:49.500 263 12547.38 117.62 54618.47 88888.00 2015-09-20 23:13:49.625 263 12547.38 117.62 54618.47 88888.00 2015-09-20 23:13:49.750 263 12547.38 117.62 54618.47 88888.00 2015-09-20 23:13:49.875 263 12547.40 117.60 54618.47 88888.00 2015-09-20 23:13:50.000 263 12547.35 117.60 54618.50 88888.00 2015-09-20 23:13:50.125 263 12547.25 117.60 54618.53 88888.00 2015-09-20 23:13:50.250 263 12547.25 117.58 54618.50 88888.00 2015-09-20 23:13:50.375 263 12547.27 117.53 54618.50 88888.00 2015-09-20 23:13:50.500 263 12547.30 117.58 54618.53 88888.00 2015-09-20 23:13:50.625 263 12547.33 117.62 54618.53 88888.00 2015-09-20 23:13:50.750 263 12547.27 117.60 54618.53 88888.00 2015-09-20 23:13:50.875 263 12547.27 117.58 54618.53 88888.00 2015-09-20 23:13:51.000 263 12547.27 117.55 54618.55 88888.00 2015-09-20 23:13:51.125 263 12547.27 117.58 54618.57 88888.00 2015-09-20 23:13:51.250 263 12547.20 117.58 54618.60 88888.00 2015-09-20 23:13:51.375 263 12547.20 117.58 54618.57 88888.00 2015-09-20 23:13:51.500 263 12547.23 117.58 54618.60 88888.00 2015-09-20 23:13:51.625 263 12547.25 117.58 54618.60 88888.00 2015-09-20 23:13:51.750 263 12547.27 117.55 54618.60 88888.00 2015-09-20 23:13:51.875 263 12547.27 117.55 54618.60 88888.00 2015-09-20 23:13:52.000 263 12547.27 117.53 54618.60 88888.00 2015-09-20 23:13:52.125 263 12547.25 117.53 54618.60 88888.00 2015-09-20 23:13:52.250 263 12547.27 117.53 54618.65 88888.00 2015-09-20 23:13:52.375 263 12547.33 117.53 54618.68 88888.00 2015-09-20 23:13:52.500 263 12547.27 117.53 54618.68 88888.00 2015-09-20 23:13:52.625 263 12547.25 117.55 54618.68 88888.00 2015-09-20 23:13:52.750 263 12547.23 117.50 54618.65 88888.00 2015-09-20 23:13:52.875 263 12547.15 117.50 54618.68 88888.00 2015-09-20 23:13:53.000 263 12547.12 117.50 54618.70 88888.00 2015-09-20 23:13:53.125 263 12547.15 117.50 54618.70 88888.00 2015-09-20 23:13:53.250 263 12547.15 117.45 54618.70 88888.00 2015-09-20 23:13:53.375 263 12547.23 117.45 54618.72 88888.00 2015-09-20 23:13:53.500 263 12547.20 117.42 54618.72 88888.00 2015-09-20 23:13:53.625 263 12547.15 117.42 54618.72 88888.00 2015-09-20 23:13:53.750 263 12547.12 117.45 54618.70 88888.00 2015-09-20 23:13:53.875 263 12547.15 117.50 54618.75 88888.00 2015-09-20 23:13:54.000 263 12547.17 117.55 54618.75 88888.00 2015-09-20 23:13:54.125 263 12547.15 117.53 54618.78 88888.00 2015-09-20 23:13:54.250 263 12547.10 117.47 54618.78 88888.00 2015-09-20 23:13:54.375 263 12547.08 117.47 54618.78 88888.00 2015-09-20 23:13:54.500 263 12547.05 117.42 54618.78 88888.00 2015-09-20 23:13:54.625 263 12547.00 117.40 54618.78 88888.00 2015-09-20 23:13:54.750 263 12547.00 117.45 54618.82 88888.00 2015-09-20 23:13:54.875 263 12547.05 117.45 54618.85 88888.00 2015-09-20 23:13:55.000 263 12547.12 117.47 54618.82 88888.00 2015-09-20 23:13:55.125 263 12547.00 117.50 54618.85 88888.00 2015-09-20 23:13:55.250 263 12546.95 117.50 54618.88 88888.00 2015-09-20 23:13:55.375 263 12547.00 117.47 54618.88 88888.00 2015-09-20 23:13:55.500 263 12547.00 117.50 54618.85 88888.00 2015-09-20 23:13:55.625 263 12546.98 117.53 54618.85 88888.00 2015-09-20 23:13:55.750 263 12546.90 117.55 54618.85 88888.00 2015-09-20 23:13:55.875 263 12546.92 117.55 54618.85 88888.00 2015-09-20 23:13:56.000 263 12546.95 117.50 54618.85 88888.00 2015-09-20 23:13:56.125 263 12546.90 117.50 54618.88 88888.00 2015-09-20 23:13:56.250 263 12546.80 117.53 54618.88 88888.00 2015-09-20 23:13:56.375 263 12546.83 117.50 54618.85 88888.00 2015-09-20 23:13:56.500 263 12546.85 117.50 54618.88 88888.00 2015-09-20 23:13:56.625 263 12546.85 117.55 54618.90 88888.00 2015-09-20 23:13:56.750 263 12546.88 117.58 54618.93 88888.00 2015-09-20 23:13:56.875 263 12546.90 117.50 54618.93 88888.00 2015-09-20 23:13:57.000 263 12546.92 117.45 54618.90 88888.00 2015-09-20 23:13:57.125 263 12546.88 117.45 54618.90 88888.00 2015-09-20 23:13:57.250 263 12546.83 117.45 54618.90 88888.00 2015-09-20 23:13:57.375 263 12546.85 117.45 54618.93 88888.00 2015-09-20 23:13:57.500 263 12546.85 117.45 54618.93 88888.00 2015-09-20 23:13:57.625 263 12546.83 117.45 54618.90 88888.00 2015-09-20 23:13:57.750 263 12546.83 117.47 54618.95 88888.00 2015-09-20 23:13:57.875 263 12546.75 117.47 54618.95 88888.00 2015-09-20 23:13:58.000 263 12546.65 117.45 54618.95 88888.00 2015-09-20 23:13:58.125 263 12546.65 117.42 54619.00 88888.00 2015-09-20 23:13:58.250 263 12546.58 117.42 54619.00 88888.00 2015-09-20 23:13:58.375 263 12546.67 117.45 54619.00 88888.00 2015-09-20 23:13:58.500 263 12546.75 117.50 54619.03 88888.00 2015-09-20 23:13:58.625 263 12546.70 117.47 54619.00 88888.00 2015-09-20 23:13:58.750 263 12546.62 117.42 54619.03 88888.00 2015-09-20 23:13:58.875 263 12546.62 117.45 54619.05 88888.00 2015-09-20 23:13:59.000 263 12546.65 117.47 54619.03 88888.00 2015-09-20 23:13:59.125 263 12546.67 117.47 54619.03 88888.00 2015-09-20 23:13:59.250 263 12546.60 117.45 54619.05 88888.00 2015-09-20 23:13:59.375 263 12546.62 117.50 54619.05 88888.00 2015-09-20 23:13:59.500 263 12546.62 117.53 54619.07 88888.00 2015-09-20 23:13:59.625 263 12546.58 117.50 54619.05 88888.00 2015-09-20 23:13:59.750 263 12546.67 117.47 54619.05 88888.00 2015-09-20 23:13:59.875 263 12546.70 117.45 54619.07 88888.00 2015-09-20 23:14:00.000 263 12546.67 117.47 54619.10 88888.00 2015-09-20 23:14:00.125 263 12546.58 117.50 54619.10 88888.00 2015-09-20 23:14:00.250 263 12546.48 117.50 54619.07 88888.00 2015-09-20 23:14:00.375 263 12546.50 117.50 54619.10 88888.00 2015-09-20 23:14:00.500 263 12546.55 117.55 54619.12 88888.00 2015-09-20 23:14:00.625 263 12546.60 117.58 54619.12 88888.00 2015-09-20 23:14:00.750 263 12546.65 117.58 54619.15 88888.00 2015-09-20 23:14:00.875 263 12546.65 117.58 54619.15 88888.00 2015-09-20 23:14:01.000 263 12546.60 117.55 54619.15 88888.00 2015-09-20 23:14:01.125 263 12546.60 117.55 54619.18 88888.00 2015-09-20 23:14:01.250 263 12546.55 117.50 54619.18 88888.00 2015-09-20 23:14:01.375 263 12546.50 117.47 54619.18 88888.00 2015-09-20 23:14:01.500 263 12546.50 117.47 54619.20 88888.00 2015-09-20 23:14:01.625 263 12546.52 117.45 54619.18 88888.00 2015-09-20 23:14:01.750 263 12546.55 117.47 54619.20 88888.00 2015-09-20 23:14:01.875 263 12546.45 117.53 54619.20 88888.00 2015-09-20 23:14:02.000 263 12546.40 117.50 54619.18 88888.00 2015-09-20 23:14:02.125 263 12546.42 117.45 54619.18 88888.00 2015-09-20 23:14:02.250 263 12546.42 117.47 54619.20 88888.00 2015-09-20 23:14:02.375 263 12546.42 117.47 54619.20 88888.00 2015-09-20 23:14:02.500 263 12546.42 117.50 54619.20 88888.00 2015-09-20 23:14:02.625 263 12546.38 117.45 54619.22 88888.00 2015-09-20 23:14:02.750 263 12546.35 117.42 54619.22 88888.00 2015-09-20 23:14:02.875 263 12546.38 117.42 54619.22 88888.00 2015-09-20 23:14:03.000 263 12546.42 117.45 54619.20 88888.00 2015-09-20 23:14:03.125 263 12546.38 117.40 54619.22 88888.00 2015-09-20 23:14:03.250 263 12546.27 117.38 54619.25 88888.00 2015-09-20 23:14:03.375 263 12546.35 117.40 54619.25 88888.00 2015-09-20 23:14:03.500 263 12546.35 117.42 54619.25 88888.00 2015-09-20 23:14:03.625 263 12546.30 117.42 54619.28 88888.00 2015-09-20 23:14:03.750 263 12546.35 117.47 54619.28 88888.00 2015-09-20 23:14:03.875 263 12546.40 117.42 54619.28 88888.00 2015-09-20 23:14:04.000 263 12546.35 117.38 54619.25 88888.00 2015-09-20 23:14:04.125 263 12546.30 117.38 54619.28 88888.00 2015-09-20 23:14:04.250 263 12546.25 117.35 54619.30 88888.00 2015-09-20 23:14:04.375 263 12546.20 117.33 54619.32 88888.00 2015-09-20 23:14:04.500 263 12546.12 117.35 54619.32 88888.00 2015-09-20 23:14:04.625 263 12546.20 117.38 54619.30 88888.00 2015-09-20 23:14:04.750 263 12546.23 117.38 54619.30 88888.00 2015-09-20 23:14:04.875 263 12546.25 117.35 54619.30 88888.00 2015-09-20 23:14:05.000 263 12546.27 117.33 54619.30 88888.00 2015-09-20 23:14:05.125 263 12546.25 117.35 54619.35 88888.00 2015-09-20 23:14:05.250 263 12546.15 117.33 54619.35 88888.00 2015-09-20 23:14:05.375 263 12546.20 117.30 54619.35 88888.00 2015-09-20 23:14:05.500 263 12546.23 117.30 54619.38 88888.00 2015-09-20 23:14:05.625 263 12546.23 117.30 54619.38 88888.00 2015-09-20 23:14:05.750 263 12546.15 117.25 54619.35 88888.00 2015-09-20 23:14:05.875 263 12546.15 117.28 54619.35 88888.00 2015-09-20 23:14:06.000 263 12546.17 117.25 54619.38 88888.00 2015-09-20 23:14:06.125 263 12546.17 117.30 54619.40 88888.00 2015-09-20 23:14:06.250 263 12546.05 117.33 54619.43 88888.00 2015-09-20 23:14:06.375 263 12546.02 117.30 54619.43 88888.00 2015-09-20 23:14:06.500 263 12546.02 117.33 54619.43 88888.00 2015-09-20 23:14:06.625 263 12546.08 117.33 54619.43 88888.00 2015-09-20 23:14:06.750 263 12546.12 117.28 54619.43 88888.00 2015-09-20 23:14:06.875 263 12546.17 117.28 54619.45 88888.00 2015-09-20 23:14:07.000 263 12546.17 117.25 54619.45 88888.00 2015-09-20 23:14:07.125 263 12546.00 117.20 54619.45 88888.00 2015-09-20 23:14:07.250 263 12545.85 117.20 54619.43 88888.00 2015-09-20 23:14:07.375 263 12545.92 117.20 54619.47 88888.00 2015-09-20 23:14:07.500 263 12545.95 117.20 54619.50 88888.00 2015-09-20 23:14:07.625 263 12545.90 117.20 54619.50 88888.00 2015-09-20 23:14:07.750 263 12545.98 117.20 54619.50 88888.00 2015-09-20 23:14:07.875 263 12546.05 117.17 54619.53 88888.00 2015-09-20 23:14:08.000 263 12546.02 117.12 54619.50 88888.00 2015-09-20 23:14:08.125 263 12546.00 117.15 54619.53 88888.00 2015-09-20 23:14:08.250 263 12545.98 117.15 54619.53 88888.00 2015-09-20 23:14:08.375 263 12545.98 117.15 54619.53 88888.00 2015-09-20 23:14:08.500 263 12546.00 117.08 54619.53 88888.00 2015-09-20 23:14:08.625 263 12546.00 117.05 54619.53 88888.00 2015-09-20 23:14:08.750 263 12545.95 117.05 54619.53 88888.00 2015-09-20 23:14:08.875 263 12545.90 117.03 54619.53 88888.00 2015-09-20 23:14:09.000 263 12545.92 116.97 54619.50 88888.00 2015-09-20 23:14:09.125 263 12545.88 116.97 54619.53 88888.00 2015-09-20 23:14:09.250 263 12545.83 116.95 54619.55 88888.00 2015-09-20 23:14:09.375 263 12545.90 116.92 54619.55 88888.00 2015-09-20 23:14:09.500 263 12545.85 116.90 54619.53 88888.00 2015-09-20 23:14:09.625 263 12545.92 116.90 54619.50 88888.00 2015-09-20 23:14:09.750 263 12545.90 116.88 54619.55 88888.00 2015-09-20 23:14:09.875 263 12545.85 116.90 54619.57 88888.00 2015-09-20 23:14:10.000 263 12545.85 116.88 54619.60 88888.00 2015-09-20 23:14:10.125 263 12545.85 116.83 54619.60 88888.00 2015-09-20 23:14:10.250 263 12545.83 116.80 54619.60 88888.00 2015-09-20 23:14:10.375 263 12545.90 116.80 54619.62 88888.00 2015-09-20 23:14:10.500 263 12545.90 116.75 54619.62 88888.00 2015-09-20 23:14:10.625 263 12545.88 116.72 54619.65 88888.00 2015-09-20 23:14:10.750 263 12545.85 116.67 54619.62 88888.00 2015-09-20 23:14:10.875 263 12545.85 116.65 54619.62 88888.00 2015-09-20 23:14:11.000 263 12545.83 116.60 54619.62 88888.00 2015-09-20 23:14:11.125 263 12545.77 116.62 54619.65 88888.00 2015-09-20 23:14:11.250 263 12545.73 116.58 54619.65 88888.00 2015-09-20 23:14:11.375 263 12545.73 116.58 54619.65 88888.00 2015-09-20 23:14:11.500 263 12545.77 116.55 54619.62 88888.00 2015-09-20 23:14:11.625 263 12545.80 116.50 54619.65 88888.00 2015-09-20 23:14:11.750 263 12545.75 116.42 54619.65 88888.00 2015-09-20 23:14:11.875 263 12545.75 116.40 54619.65 88888.00 2015-09-20 23:14:12.000 263 12545.77 116.42 54619.68 88888.00 2015-09-20 23:14:12.125 263 12545.75 116.42 54619.68 88888.00 2015-09-20 23:14:12.250 263 12545.67 116.40 54619.70 88888.00 2015-09-20 23:14:12.375 263 12545.75 116.40 54619.70 88888.00 2015-09-20 23:14:12.500 263 12545.75 116.40 54619.75 88888.00 2015-09-20 23:14:12.625 263 12545.67 116.38 54619.75 88888.00 2015-09-20 23:14:12.750 263 12545.67 116.30 54619.75 88888.00 2015-09-20 23:14:12.875 263 12545.70 116.30 54619.78 88888.00 2015-09-20 23:14:13.000 263 12545.73 116.25 54619.72 88888.00 2015-09-20 23:14:13.125 263 12545.75 116.20 54619.75 88888.00 2015-09-20 23:14:13.250 263 12545.70 116.15 54619.78 88888.00 2015-09-20 23:14:13.375 263 12545.70 116.17 54619.78 88888.00 2015-09-20 23:14:13.500 263 12545.70 116.12 54619.80 88888.00 2015-09-20 23:14:13.625 263 12545.70 116.08 54619.80 88888.00 2015-09-20 23:14:13.750 263 12545.67 116.08 54619.80 88888.00 2015-09-20 23:14:13.875 263 12545.73 116.08 54619.80 88888.00 2015-09-20 23:14:14.000 263 12545.77 116.05 54619.80 88888.00 2015-09-20 23:14:14.125 263 12545.67 116.03 54619.82 88888.00 2015-09-20 23:14:14.250 263 12545.67 116.00 54619.85 88888.00 2015-09-20 23:14:14.375 263 12545.67 116.03 54619.85 88888.00 2015-09-20 23:14:14.500 263 12545.67 115.97 54619.82 88888.00 2015-09-20 23:14:14.625 263 12545.67 115.92 54619.82 88888.00 2015-09-20 23:14:14.750 263 12545.70 115.88 54619.82 88888.00 2015-09-20 23:14:14.875 263 12545.67 115.83 54619.85 88888.00 2015-09-20 23:14:15.000 263 12545.67 115.85 54619.85 88888.00 2015-09-20 23:14:15.125 263 12545.67 115.85 54619.88 88888.00 2015-09-20 23:14:15.250 263 12545.60 115.85 54619.88 88888.00 2015-09-20 23:14:15.375 263 12545.58 115.80 54619.90 88888.00 2015-09-20 23:14:15.500 263 12545.58 115.78 54619.88 88888.00 2015-09-20 23:14:15.625 263 12545.62 115.75 54619.88 88888.00 2015-09-20 23:14:15.750 263 12545.65 115.75 54619.88 88888.00 2015-09-20 23:14:15.875 263 12545.60 115.72 54619.88 88888.00 2015-09-20 23:14:16.000 263 12545.58 115.67 54619.88 88888.00 2015-09-20 23:14:16.125 263 12545.52 115.65 54619.88 88888.00 2015-09-20 23:14:16.250 263 12545.52 115.60 54619.90 88888.00 2015-09-20 23:14:16.375 263 12545.52 115.60 54619.90 88888.00 2015-09-20 23:14:16.500 263 12545.55 115.58 54619.90 88888.00 2015-09-20 23:14:16.625 263 12545.60 115.58 54619.90 88888.00 2015-09-20 23:14:16.750 263 12545.60 115.55 54619.88 88888.00 2015-09-20 23:14:16.875 263 12545.62 115.53 54619.90 88888.00 2015-09-20 23:14:17.000 263 12545.62 115.53 54619.90 88888.00 2015-09-20 23:14:17.125 263 12545.62 115.53 54619.95 88888.00 2015-09-20 23:14:17.250 263 12545.60 115.45 54619.95 88888.00 2015-09-20 23:14:17.375 263 12545.65 115.47 54619.95 88888.00 2015-09-20 23:14:17.500 263 12545.62 115.47 54619.95 88888.00 2015-09-20 23:14:17.625 263 12545.60 115.47 54619.93 88888.00 2015-09-20 23:14:17.750 263 12545.52 115.38 54619.93 88888.00 2015-09-20 23:14:17.875 263 12545.50 115.33 54619.90 88888.00 2015-09-20 23:14:18.000 263 12545.48 115.35 54619.93 88888.00 2015-09-20 23:14:18.125 263 12545.50 115.40 54619.93 88888.00 2015-09-20 23:14:18.250 263 12545.50 115.35 54619.93 88888.00 2015-09-20 23:14:18.375 263 12545.50 115.30 54619.93 88888.00 2015-09-20 23:14:18.500 263 12545.55 115.25 54619.93 88888.00 2015-09-20 23:14:18.625 263 12545.55 115.25 54619.95 88888.00 2015-09-20 23:14:18.750 263 12545.55 115.25 54619.95 88888.00 2015-09-20 23:14:18.875 263 12545.58 115.25 54619.97 88888.00 2015-09-20 23:14:19.000 263 12545.62 115.22 54619.95 88888.00 2015-09-20 23:14:19.125 263 12545.62 115.15 54619.95 88888.00 2015-09-20 23:14:19.250 263 12545.58 115.10 54619.97 88888.00 2015-09-20 23:14:19.375 263 12545.58 115.10 54619.97 88888.00 2015-09-20 23:14:19.500 263 12545.60 115.15 54619.97 88888.00 2015-09-20 23:14:19.625 263 12545.55 115.12 54619.97 88888.00 2015-09-20 23:14:19.750 263 12545.52 115.12 54619.97 88888.00 2015-09-20 23:14:19.875 263 12545.58 115.10 54619.95 88888.00 2015-09-20 23:14:20.000 263 12545.60 115.12 54619.97 88888.00 2015-09-20 23:14:20.125 263 12545.62 115.15 54619.97 88888.00 2015-09-20 23:14:20.250 263 12545.60 115.08 54619.95 88888.00 2015-09-20 23:14:20.375 263 12545.67 115.08 54619.95 88888.00 2015-09-20 23:14:20.500 263 12545.65 115.08 54619.95 88888.00 2015-09-20 23:14:20.625 263 12545.65 115.08 54619.95 88888.00 2015-09-20 23:14:20.750 263 12545.77 115.05 54619.97 88888.00 2015-09-20 23:14:20.875 263 12545.83 115.00 54619.95 88888.00 2015-09-20 23:14:21.000 263 12545.77 115.00 54619.95 88888.00 2015-09-20 23:14:21.125 263 12545.75 115.00 54619.97 88888.00 2015-09-20 23:14:21.250 263 12545.70 114.97 54619.95 88888.00 2015-09-20 23:14:21.375 263 12545.73 115.03 54619.95 88888.00 2015-09-20 23:14:21.500 263 12545.73 114.97 54619.93 88888.00 2015-09-20 23:14:21.625 263 12545.75 114.97 54619.95 88888.00 2015-09-20 23:14:21.750 263 12545.67 114.95 54619.95 88888.00 2015-09-20 23:14:21.875 263 12545.67 114.92 54619.95 88888.00 2015-09-20 23:14:22.000 263 12545.75 114.90 54619.90 88888.00 2015-09-20 23:14:22.125 263 12545.75 114.95 54619.93 88888.00 2015-09-20 23:14:22.250 263 12545.73 114.92 54619.95 88888.00 2015-09-20 23:14:22.375 263 12545.75 114.90 54619.93 88888.00 2015-09-20 23:14:22.500 263 12545.77 114.90 54619.93 88888.00 2015-09-20 23:14:22.625 263 12545.77 114.88 54619.90 88888.00 2015-09-20 23:14:22.750 263 12545.83 114.90 54619.90 88888.00 2015-09-20 23:14:22.875 263 12545.85 114.92 54619.90 88888.00 2015-09-20 23:14:23.000 263 12545.90 114.92 54619.88 88888.00 2015-09-20 23:14:23.125 263 12545.95 114.90 54619.88 88888.00 2015-09-20 23:14:23.250 263 12545.90 114.90 54619.88 88888.00 2015-09-20 23:14:23.375 263 12545.92 114.92 54619.88 88888.00 2015-09-20 23:14:23.500 263 12545.92 114.95 54619.85 88888.00 2015-09-20 23:14:23.625 263 12545.98 114.95 54619.82 88888.00 2015-09-20 23:14:23.750 263 12546.02 114.92 54619.85 88888.00 2015-09-20 23:14:23.875 263 12546.00 114.90 54619.85 88888.00 2015-09-20 23:14:24.000 263 12545.98 114.90 54619.82 88888.00 2015-09-20 23:14:24.125 263 12545.98 114.95 54619.82 88888.00 2015-09-20 23:14:24.250 263 12546.02 114.95 54619.82 88888.00 2015-09-20 23:14:24.375 263 12546.10 114.95 54619.82 88888.00 2015-09-20 23:14:24.500 263 12546.12 114.92 54619.82 88888.00 2015-09-20 23:14:24.625 263 12546.15 114.92 54619.82 88888.00 2015-09-20 23:14:24.750 263 12546.15 114.95 54619.80 88888.00 2015-09-20 23:14:24.875 263 12546.17 114.95 54619.80 88888.00 2015-09-20 23:14:25.000 263 12546.23 114.92 54619.78 88888.00 2015-09-20 23:14:25.125 263 12546.20 114.95 54619.80 88888.00 2015-09-20 23:14:25.250 263 12546.17 114.95 54619.78 88888.00 2015-09-20 23:14:25.375 263 12546.23 114.95 54619.75 88888.00 2015-09-20 23:14:25.500 263 12546.23 114.92 54619.75 88888.00 2015-09-20 23:14:25.625 263 12546.30 114.95 54619.72 88888.00 2015-09-20 23:14:25.750 263 12546.33 115.00 54619.72 88888.00 2015-09-20 23:14:25.875 263 12546.27 114.95 54619.72 88888.00 2015-09-20 23:14:26.000 263 12546.25 114.92 54619.70 88888.00 2015-09-20 23:14:26.125 263 12546.30 114.95 54619.70 88888.00 2015-09-20 23:14:26.250 263 12546.35 114.95 54619.70 88888.00 2015-09-20 23:14:26.375 263 12546.38 114.95 54619.70 88888.00 2015-09-20 23:14:26.500 263 12546.42 114.97 54619.70 88888.00 2015-09-20 23:14:26.625 263 12546.48 115.00 54619.68 88888.00 2015-09-20 23:14:26.750 263 12546.55 115.00 54619.65 88888.00 2015-09-20 23:14:26.875 263 12546.52 115.03 54619.62 88888.00 2015-09-20 23:14:27.000 263 12546.45 115.03 54619.65 88888.00 2015-09-20 23:14:27.125 263 12546.50 115.03 54619.62 88888.00 2015-09-20 23:14:27.250 263 12546.52 115.08 54619.65 88888.00 2015-09-20 23:14:27.375 263 12546.65 115.08 54619.62 88888.00 2015-09-20 23:14:27.500 263 12546.62 115.08 54619.60 88888.00 2015-09-20 23:14:27.625 263 12546.50 115.12 54619.60 88888.00 2015-09-20 23:14:27.750 263 12546.60 115.17 54619.60 88888.00 2015-09-20 23:14:27.875 263 12546.73 115.17 54619.57 88888.00 2015-09-20 23:14:28.000 263 12546.75 115.15 54619.55 88888.00 2015-09-20 23:14:28.125 263 12546.75 115.15 54619.55 88888.00 2015-09-20 23:14:28.250 263 12546.70 115.17 54619.55 88888.00 2015-09-20 23:14:28.375 263 12546.70 115.17 54619.53 88888.00 2015-09-20 23:14:28.500 263 12546.75 115.22 54619.55 88888.00 2015-09-20 23:14:28.625 263 12546.75 115.22 54619.55 88888.00 2015-09-20 23:14:28.750 263 12546.75 115.22 54619.55 88888.00 2015-09-20 23:14:28.875 263 12546.75 115.25 54619.53 88888.00 2015-09-20 23:14:29.000 263 12546.75 115.25 54619.50 88888.00 2015-09-20 23:14:29.125 263 12546.80 115.28 54619.50 88888.00 2015-09-20 23:14:29.250 263 12546.83 115.33 54619.47 88888.00 2015-09-20 23:14:29.375 263 12546.80 115.33 54619.47 88888.00 2015-09-20 23:14:29.500 263 12546.75 115.35 54619.47 88888.00 2015-09-20 23:14:29.625 263 12546.83 115.35 54619.45 88888.00 2015-09-20 23:14:29.750 263 12546.95 115.38 54619.45 88888.00 2015-09-20 23:14:29.875 263 12546.95 115.38 54619.45 88888.00 2015-09-20 23:14:30.000 263 12546.95 115.40 54619.45 88888.00 2015-09-20 23:14:30.125 263 12546.98 115.42 54619.45 88888.00 2015-09-20 23:14:30.250 263 12547.02 115.40 54619.40 88888.00 2015-09-20 23:14:30.375 263 12547.10 115.42 54619.40 88888.00 2015-09-20 23:14:30.500 263 12547.12 115.40 54619.38 88888.00 2015-09-20 23:14:30.625 263 12547.08 115.42 54619.40 88888.00 2015-09-20 23:14:30.750 263 12547.05 115.45 54619.40 88888.00 2015-09-20 23:14:30.875 263 12547.08 115.50 54619.38 88888.00 2015-09-20 23:14:31.000 263 12547.12 115.50 54619.38 88888.00 2015-09-20 23:14:31.125 263 12547.08 115.47 54619.35 88888.00 2015-09-20 23:14:31.250 263 12547.02 115.47 54619.35 88888.00 2015-09-20 23:14:31.375 263 12547.08 115.53 54619.32 88888.00 2015-09-20 23:14:31.500 263 12547.15 115.58 54619.30 88888.00 2015-09-20 23:14:31.625 263 12547.17 115.60 54619.30 88888.00 2015-09-20 23:14:31.750 263 12547.17 115.62 54619.30 88888.00 2015-09-20 23:14:31.875 263 12547.12 115.62 54619.28 88888.00 2015-09-20 23:14:32.000 263 12547.10 115.65 54619.25 88888.00 2015-09-20 23:14:32.125 263 12547.15 115.72 54619.25 88888.00 2015-09-20 23:14:32.250 263 12547.17 115.70 54619.28 88888.00 2015-09-20 23:14:32.375 263 12547.20 115.72 54619.28 88888.00 2015-09-20 23:14:32.500 263 12547.23 115.78 54619.25 88888.00 2015-09-20 23:14:32.625 263 12547.25 115.80 54619.22 88888.00 2015-09-20 23:14:32.750 263 12547.27 115.80 54619.20 88888.00 2015-09-20 23:14:32.875 263 12547.25 115.80 54619.20 88888.00 2015-09-20 23:14:33.000 263 12547.23 115.80 54619.20 88888.00 2015-09-20 23:14:33.125 263 12547.25 115.80 54619.20 88888.00 2015-09-20 23:14:33.250 263 12547.27 115.80 54619.20 88888.00 2015-09-20 23:14:33.375 263 12547.35 115.85 54619.22 88888.00 2015-09-20 23:14:33.500 263 12547.35 115.90 54619.20 88888.00 2015-09-20 23:14:33.625 263 12547.35 115.90 54619.20 88888.00 2015-09-20 23:14:33.750 263 12547.40 115.88 54619.18 88888.00 2015-09-20 23:14:33.875 263 12547.45 115.90 54619.15 88888.00 2015-09-20 23:14:34.000 263 12547.42 115.92 54619.12 88888.00 2015-09-20 23:14:34.125 263 12547.45 115.95 54619.12 88888.00 2015-09-20 23:14:34.250 263 12547.42 115.97 54619.12 88888.00 2015-09-20 23:14:34.375 263 12547.42 116.00 54619.12 88888.00 2015-09-20 23:14:34.500 263 12547.42 116.03 54619.10 88888.00 2015-09-20 23:14:34.625 263 12547.45 116.03 54619.12 88888.00 2015-09-20 23:14:34.750 263 12547.52 116.08 54619.12 88888.00 2015-09-20 23:14:34.875 263 12547.55 116.10 54619.07 88888.00 2015-09-20 23:14:35.000 263 12547.58 116.08 54619.07 88888.00 2015-09-20 23:14:35.125 263 12547.60 116.10 54619.10 88888.00 2015-09-20 23:14:35.250 263 12547.55 116.12 54619.07 88888.00 2015-09-20 23:14:35.375 263 12547.58 116.12 54619.05 88888.00 2015-09-20 23:14:35.500 263 12547.60 116.10 54619.07 88888.00 2015-09-20 23:14:35.625 263 12547.62 116.08 54619.07 88888.00 2015-09-20 23:14:35.750 263 12547.65 116.10 54619.07 88888.00 2015-09-20 23:14:35.875 263 12547.70 116.08 54619.07 88888.00 2015-09-20 23:14:36.000 263 12547.70 116.12 54619.07 88888.00 2015-09-20 23:14:36.125 263 12547.65 116.12 54619.07 88888.00 2015-09-20 23:14:36.250 263 12547.58 116.12 54619.07 88888.00 2015-09-20 23:14:36.375 263 12547.62 116.20 54619.10 88888.00 2015-09-20 23:14:36.500 263 12547.65 116.20 54619.07 88888.00 2015-09-20 23:14:36.625 263 12547.65 116.17 54619.05 88888.00 2015-09-20 23:14:36.750 263 12547.60 116.15 54619.03 88888.00 2015-09-20 23:14:36.875 263 12547.62 116.20 54619.03 88888.00 2015-09-20 23:14:37.000 263 12547.73 116.25 54619.00 88888.00 2015-09-20 23:14:37.125 263 12547.80 116.25 54619.00 88888.00 2015-09-20 23:14:37.250 263 12547.77 116.25 54619.03 88888.00 2015-09-20 23:14:37.375 263 12547.80 116.22 54619.03 88888.00 2015-09-20 23:14:37.500 263 12547.75 116.22 54619.03 88888.00 2015-09-20 23:14:37.625 263 12547.77 116.22 54619.03 88888.00 2015-09-20 23:14:37.750 263 12547.83 116.25 54618.95 88888.00 2015-09-20 23:14:37.875 263 12547.85 116.33 54618.90 88888.00 2015-09-20 23:14:38.000 263 12547.83 116.38 54618.88 88888.00 2015-09-20 23:14:38.125 263 12547.77 116.35 54618.90 88888.00 2015-09-20 23:14:38.250 263 12547.73 116.35 54618.95 88888.00 2015-09-20 23:14:38.375 263 12547.75 116.33 54618.95 88888.00 2015-09-20 23:14:38.500 263 12547.75 116.30 54618.97 88888.00 2015-09-20 23:14:38.625 263 12547.75 116.33 54618.97 88888.00 2015-09-20 23:14:38.750 263 12547.75 116.33 54618.97 88888.00 2015-09-20 23:14:38.875 263 12547.77 116.35 54618.97 88888.00 2015-09-20 23:14:39.000 263 12547.83 116.38 54619.00 88888.00 2015-09-20 23:14:39.125 263 12547.88 116.35 54618.95 88888.00 2015-09-20 23:14:39.250 263 12547.83 116.33 54618.93 88888.00 2015-09-20 23:14:39.375 263 12547.85 116.35 54618.93 88888.00 2015-09-20 23:14:39.500 263 12547.92 116.42 54618.95 88888.00 2015-09-20 23:14:39.625 263 12547.92 116.42 54618.95 88888.00 2015-09-20 23:14:39.750 263 12547.88 116.42 54618.93 88888.00 2015-09-20 23:14:39.875 263 12547.83 116.40 54618.93 88888.00 2015-09-20 23:14:40.000 263 12547.83 116.40 54618.93 88888.00 2015-09-20 23:14:40.125 263 12547.83 116.38 54618.93 88888.00 2015-09-20 23:14:40.250 263 12547.83 116.35 54618.93 88888.00 2015-09-20 23:14:40.375 263 12547.88 116.33 54618.93 88888.00 2015-09-20 23:14:40.500 263 12547.90 116.33 54618.93 88888.00 2015-09-20 23:14:40.625 263 12547.88 116.38 54618.93 88888.00 2015-09-20 23:14:40.750 263 12547.92 116.40 54618.95 88888.00 2015-09-20 23:14:40.875 263 12547.92 116.42 54618.93 88888.00 2015-09-20 23:14:41.000 263 12547.90 116.45 54618.90 88888.00 2015-09-20 23:14:41.125 263 12547.88 116.50 54618.93 88888.00 2015-09-20 23:14:41.250 263 12547.90 116.40 54618.95 88888.00 2015-09-20 23:14:41.375 263 12548.00 116.38 54618.93 88888.00 2015-09-20 23:14:41.500 263 12547.98 116.42 54618.93 88888.00 2015-09-20 23:14:41.625 263 12548.02 116.50 54618.97 88888.00 2015-09-20 23:14:41.750 263 12548.00 116.45 54618.95 88888.00 2015-09-20 23:14:41.875 263 12548.00 116.45 54618.90 88888.00 2015-09-20 23:14:42.000 263 12548.05 116.40 54618.90 88888.00 2015-09-20 23:14:42.125 263 12548.05 116.40 54618.90 88888.00 2015-09-20 23:14:42.250 263 12547.95 116.42 54618.90 88888.00 2015-09-20 23:14:42.375 263 12547.95 116.47 54618.90 88888.00 2015-09-20 23:14:42.500 263 12547.95 116.47 54618.90 88888.00 2015-09-20 23:14:42.625 263 12547.95 116.45 54618.90 88888.00 2015-09-20 23:14:42.750 263 12548.02 116.42 54618.90 88888.00 2015-09-20 23:14:42.875 263 12548.08 116.47 54618.90 88888.00 2015-09-20 23:14:43.000 263 12548.08 116.50 54618.90 88888.00 2015-09-20 23:14:43.125 263 12548.00 116.53 54618.93 88888.00 2015-09-20 23:14:43.250 263 12547.92 116.45 54618.90 88888.00 2015-09-20 23:14:43.375 263 12547.92 116.45 54618.90 88888.00 2015-09-20 23:14:43.500 263 12547.98 116.47 54618.88 88888.00 2015-09-20 23:14:43.625 263 12547.98 116.47 54618.90 88888.00 2015-09-20 23:14:43.750 263 12547.92 116.45 54618.85 88888.00 2015-09-20 23:14:43.875 263 12548.00 116.45 54618.85 88888.00 2015-09-20 23:14:44.000 263 12548.05 116.47 54618.85 88888.00 2015-09-20 23:14:44.125 263 12548.02 116.45 54618.85 88888.00 2015-09-20 23:14:44.250 263 12548.02 116.45 54618.88 88888.00 2015-09-20 23:14:44.375 263 12548.05 116.47 54618.88 88888.00 2015-09-20 23:14:44.500 263 12548.10 116.47 54618.88 88888.00 2015-09-20 23:14:44.625 263 12548.12 116.45 54618.88 88888.00 2015-09-20 23:14:44.750 263 12548.20 116.45 54618.88 88888.00 2015-09-20 23:14:44.875 263 12548.20 116.42 54618.90 88888.00 2015-09-20 23:14:45.000 263 12548.12 116.42 54618.85 88888.00 2015-09-20 23:14:45.125 263 12548.15 116.45 54618.85 88888.00 2015-09-20 23:14:45.250 263 12548.20 116.45 54618.88 88888.00 2015-09-20 23:14:45.375 263 12548.20 116.45 54618.85 88888.00 2015-09-20 23:14:45.500 263 12548.12 116.45 54618.85 88888.00 2015-09-20 23:14:45.625 263 12548.17 116.45 54618.82 88888.00 2015-09-20 23:14:45.750 263 12548.17 116.50 54618.80 88888.00 2015-09-20 23:14:45.875 263 12548.17 116.50 54618.80 88888.00 2015-09-20 23:14:46.000 263 12548.17 116.47 54618.80 88888.00 2015-09-20 23:14:46.125 263 12548.20 116.47 54618.82 88888.00 2015-09-20 23:14:46.250 263 12548.15 116.50 54618.82 88888.00 2015-09-20 23:14:46.375 263 12548.12 116.58 54618.82 88888.00 2015-09-20 23:14:46.500 263 12548.10 116.55 54618.80 88888.00 2015-09-20 23:14:46.625 263 12548.08 116.53 54618.80 88888.00 2015-09-20 23:14:46.750 263 12548.08 116.55 54618.80 88888.00 2015-09-20 23:14:46.875 263 12548.12 116.55 54618.80 88888.00 2015-09-20 23:14:47.000 263 12548.17 116.55 54618.78 88888.00 2015-09-20 23:14:47.125 263 12548.20 116.58 54618.78 88888.00 2015-09-20 23:14:47.250 263 12548.17 116.53 54618.78 88888.00 2015-09-20 23:14:47.375 263 12548.20 116.50 54618.75 88888.00 2015-09-20 23:14:47.500 263 12548.30 116.55 54618.78 88888.00 2015-09-20 23:14:47.625 263 12548.25 116.55 54618.78 88888.00 2015-09-20 23:14:47.750 263 12548.20 116.55 54618.75 88888.00 2015-09-20 23:14:47.875 263 12548.17 116.58 54618.72 88888.00 2015-09-20 23:14:48.000 263 12548.17 116.58 54618.72 88888.00 2015-09-20 23:14:48.125 263 12548.23 116.62 54618.72 88888.00 2015-09-20 23:14:48.250 263 12548.25 116.62 54618.75 88888.00 2015-09-20 23:14:48.375 263 12548.35 116.65 54618.75 88888.00 2015-09-20 23:14:48.500 263 12548.33 116.65 54618.75 88888.00 2015-09-20 23:14:48.625 263 12548.27 116.65 54618.78 88888.00 2015-09-20 23:14:48.750 263 12548.23 116.67 54618.75 88888.00 2015-09-20 23:14:48.875 263 12548.30 116.70 54618.75 88888.00 2015-09-20 23:14:49.000 263 12548.30 116.67 54618.72 88888.00 2015-09-20 23:14:49.125 263 12548.27 116.70 54618.72 88888.00 2015-09-20 23:14:49.250 263 12548.25 116.70 54618.75 88888.00 2015-09-20 23:14:49.375 263 12548.30 116.72 54618.75 88888.00 2015-09-20 23:14:49.500 263 12548.33 116.75 54618.70 88888.00 2015-09-20 23:14:49.625 263 12548.33 116.72 54618.70 88888.00 2015-09-20 23:14:49.750 263 12548.35 116.78 54618.70 88888.00 2015-09-20 23:14:49.875 263 12548.40 116.85 54618.72 88888.00 2015-09-20 23:14:50.000 263 12548.42 116.83 54618.68 88888.00 2015-09-20 23:14:50.125 263 12548.48 116.83 54618.70 88888.00 2015-09-20 23:14:50.250 263 12548.45 116.85 54618.72 88888.00 2015-09-20 23:14:50.375 263 12548.45 116.88 54618.65 88888.00 2015-09-20 23:14:50.500 263 12548.42 116.90 54618.68 88888.00 2015-09-20 23:14:50.625 263 12548.42 116.92 54618.62 88888.00 2015-09-20 23:14:50.750 263 12548.40 116.92 54618.62 88888.00 2015-09-20 23:14:50.875 263 12548.40 116.95 54618.62 88888.00 2015-09-20 23:14:51.000 263 12548.45 116.97 54618.65 88888.00 2015-09-20 23:14:51.125 263 12548.45 116.95 54618.65 88888.00 2015-09-20 23:14:51.250 263 12548.38 116.95 54618.68 88888.00 2015-09-20 23:14:51.375 263 12548.38 116.97 54618.68 88888.00 2015-09-20 23:14:51.500 263 12548.42 116.95 54618.65 88888.00 2015-09-20 23:14:51.625 263 12548.42 116.90 54618.65 88888.00 2015-09-20 23:14:51.750 263 12548.50 116.92 54618.62 88888.00 2015-09-20 23:14:51.875 263 12548.55 116.97 54618.62 88888.00 2015-09-20 23:14:52.000 263 12548.52 116.97 54618.62 88888.00 2015-09-20 23:14:52.125 263 12548.48 116.97 54618.65 88888.00 2015-09-20 23:14:52.250 263 12548.42 116.97 54618.60 88888.00 2015-09-20 23:14:52.375 263 12548.42 117.00 54618.57 88888.00 2015-09-20 23:14:52.500 263 12548.50 117.03 54618.62 88888.00 2015-09-20 23:14:52.625 263 12548.55 117.00 54618.60 88888.00 2015-09-20 23:14:52.750 263 12548.55 117.00 54618.60 88888.00 2015-09-20 23:14:52.875 263 12548.60 117.03 54618.60 88888.00 2015-09-20 23:14:53.000 263 12548.58 117.00 54618.57 88888.00 2015-09-20 23:14:53.125 263 12548.50 117.03 54618.60 88888.00 2015-09-20 23:14:53.250 263 12548.42 117.05 54618.60 88888.00 2015-09-20 23:14:53.375 263 12548.42 117.10 54618.60 88888.00 2015-09-20 23:14:53.500 263 12548.52 117.10 54618.60 88888.00 2015-09-20 23:14:53.625 263 12548.55 117.10 54618.57 88888.00 2015-09-20 23:14:53.750 263 12548.55 117.08 54618.57 88888.00 2015-09-20 23:14:53.875 263 12548.52 117.08 54618.57 88888.00 2015-09-20 23:14:54.000 263 12548.58 117.10 54618.57 88888.00 2015-09-20 23:14:54.125 263 12548.58 117.12 54618.55 88888.00 2015-09-20 23:14:54.250 263 12548.55 117.15 54618.57 88888.00 2015-09-20 23:14:54.375 263 12548.58 117.15 54618.55 88888.00 2015-09-20 23:14:54.500 263 12548.60 117.15 54618.55 88888.00 2015-09-20 23:14:54.625 263 12548.65 117.20 54618.55 88888.00 2015-09-20 23:14:54.750 263 12548.60 117.20 54618.55 88888.00 2015-09-20 23:14:54.875 263 12548.58 117.25 54618.57 88888.00 2015-09-20 23:14:55.000 263 12548.58 117.25 54618.55 88888.00 2015-09-20 23:14:55.125 263 12548.60 117.25 54618.55 88888.00 2015-09-20 23:14:55.250 263 12548.62 117.22 54618.55 88888.00 2015-09-20 23:14:55.375 263 12548.67 117.22 54618.55 88888.00 2015-09-20 23:14:55.500 263 12548.70 117.20 54618.53 88888.00 2015-09-20 23:14:55.625 263 12548.75 117.20 54618.53 88888.00 2015-09-20 23:14:55.750 263 12548.73 117.25 54618.53 88888.00 2015-09-20 23:14:55.875 263 12548.70 117.22 54618.53 88888.00 2015-09-20 23:14:56.000 263 12548.73 117.22 54618.50 88888.00 2015-09-20 23:14:56.125 263 12548.75 117.25 54618.50 88888.00 2015-09-20 23:14:56.250 263 12548.70 117.25 54618.50 88888.00 2015-09-20 23:14:56.375 263 12548.67 117.28 54618.53 88888.00 2015-09-20 23:14:56.500 263 12548.60 117.28 54618.50 88888.00 2015-09-20 23:14:56.625 263 12548.70 117.30 54618.50 88888.00 2015-09-20 23:14:56.750 263 12548.73 117.33 54618.47 88888.00 2015-09-20 23:14:56.875 263 12548.73 117.30 54618.47 88888.00 2015-09-20 23:14:57.000 263 12548.73 117.28 54618.47 88888.00 2015-09-20 23:14:57.125 263 12548.70 117.25 54618.47 88888.00 2015-09-20 23:14:57.250 263 12548.62 117.28 54618.47 88888.00 2015-09-20 23:14:57.375 263 12548.65 117.28 54618.47 88888.00 2015-09-20 23:14:57.500 263 12548.67 117.30 54618.47 88888.00 2015-09-20 23:14:57.625 263 12548.67 117.28 54618.47 88888.00 2015-09-20 23:14:57.750 263 12548.67 117.28 54618.47 88888.00 2015-09-20 23:14:57.875 263 12548.73 117.30 54618.47 88888.00 2015-09-20 23:14:58.000 263 12548.75 117.33 54618.47 88888.00 2015-09-20 23:14:58.125 263 12548.77 117.35 54618.47 88888.00 2015-09-20 23:14:58.250 263 12548.73 117.33 54618.47 88888.00 2015-09-20 23:14:58.375 263 12548.77 117.30 54618.45 88888.00 2015-09-20 23:14:58.500 263 12548.73 117.28 54618.45 88888.00 2015-09-20 23:14:58.625 263 12548.70 117.33 54618.45 88888.00 2015-09-20 23:14:58.750 263 12548.70 117.35 54618.47 88888.00 2015-09-20 23:14:58.875 263 12548.73 117.33 54618.45 88888.00 2015-09-20 23:14:59.000 263 12548.73 117.33 54618.47 88888.00 2015-09-20 23:14:59.125 263 12548.77 117.35 54618.45 88888.00 2015-09-20 23:14:59.250 263 12548.75 117.30 54618.45 88888.00 2015-09-20 23:14:59.375 263 12548.77 117.33 54618.47 88888.00 2015-09-20 23:14:59.500 263 12548.80 117.33 54618.45 88888.00 2015-09-20 23:14:59.625 263 12548.85 117.30 54618.45 88888.00 2015-09-20 23:14:59.750 263 12548.83 117.35 54618.47 88888.00 2015-09-20 23:14:59.875 263 12548.73 117.35 54618.47 88888.00 2015-09-20 23:15:00.000 263 12548.65 117.30 54618.45 88888.00 2015-09-20 23:15:00.125 263 12548.65 117.33 54618.45 88888.00 2015-09-20 23:15:00.250 263 12548.67 117.30 54618.47 88888.00 2015-09-20 23:15:00.375 263 12548.77 117.25 54618.45 88888.00 2015-09-20 23:15:00.500 263 12548.77 117.25 54618.45 88888.00 2015-09-20 23:15:00.625 263 12548.73 117.30 54618.47 88888.00 2015-09-20 23:15:00.750 263 12548.67 117.30 54618.50 88888.00 2015-09-20 23:15:00.875 263 12548.70 117.30 54618.50 88888.00 2015-09-20 23:15:01.000 263 12548.75 117.28 54618.45 88888.00 2015-09-20 23:15:01.125 263 12548.75 117.25 54618.47 88888.00 2015-09-20 23:15:01.250 263 12548.70 117.25 54618.47 88888.00 2015-09-20 23:15:01.375 263 12548.75 117.25 54618.45 88888.00 2015-09-20 23:15:01.500 263 12548.75 117.25 54618.45 88888.00 2015-09-20 23:15:01.625 263 12548.75 117.28 54618.47 88888.00 2015-09-20 23:15:01.750 263 12548.73 117.22 54618.47 88888.00 2015-09-20 23:15:01.875 263 12548.70 117.22 54618.47 88888.00 2015-09-20 23:15:02.000 263 12548.77 117.22 54618.47 88888.00 2015-09-20 23:15:02.125 263 12548.80 117.20 54618.45 88888.00 2015-09-20 23:15:02.250 263 12548.70 117.20 54618.47 88888.00 2015-09-20 23:15:02.375 263 12548.75 117.20 54618.50 88888.00 2015-09-20 23:15:02.500 263 12548.73 117.17 54618.53 88888.00 2015-09-20 23:15:02.625 263 12548.73 117.12 54618.50 88888.00 2015-09-20 23:15:02.750 263 12548.73 117.08 54618.53 88888.00 2015-09-20 23:15:02.875 263 12548.67 117.05 54618.53 88888.00 2015-09-20 23:15:03.000 263 12548.67 117.08 54618.50 88888.00 2015-09-20 23:15:03.125 263 12548.70 117.10 54618.50 88888.00 2015-09-20 23:15:03.250 263 12548.65 117.05 54618.53 88888.00 2015-09-20 23:15:03.375 263 12548.70 117.08 54618.53 88888.00 2015-09-20 23:15:03.500 263 12548.73 117.15 54618.50 88888.00 2015-09-20 23:15:03.625 263 12548.75 117.15 54618.53 88888.00 2015-09-20 23:15:03.750 263 12548.65 117.12 54618.55 88888.00 2015-09-20 23:15:03.875 263 12548.60 117.10 54618.53 88888.00 2015-09-20 23:15:04.000 263 12548.65 117.15 54618.53 88888.00 2015-09-20 23:15:04.125 263 12548.70 117.12 54618.53 88888.00 2015-09-20 23:15:04.250 263 12548.65 117.05 54618.55 88888.00 2015-09-20 23:15:04.375 263 12548.62 117.05 54618.55 88888.00 2015-09-20 23:15:04.500 263 12548.62 117.03 54618.55 88888.00 2015-09-20 23:15:04.625 263 12548.62 117.03 54618.55 88888.00 2015-09-20 23:15:04.750 263 12548.58 117.00 54618.55 88888.00 2015-09-20 23:15:04.875 263 12548.67 116.92 54618.55 88888.00 2015-09-20 23:15:05.000 263 12548.77 116.90 54618.55 88888.00 2015-09-20 23:15:05.125 263 12548.75 116.90 54618.57 88888.00 2015-09-20 23:15:05.250 263 12548.70 116.88 54618.60 88888.00 2015-09-20 23:15:05.375 263 12548.75 116.85 54618.57 88888.00 2015-09-20 23:15:05.500 263 12548.70 116.92 54618.57 88888.00 2015-09-20 23:15:05.625 263 12548.73 116.95 54618.55 88888.00 2015-09-20 23:15:05.750 263 12548.73 116.92 54618.57 88888.00 2015-09-20 23:15:05.875 263 12548.77 116.92 54618.60 88888.00 2015-09-20 23:15:06.000 263 12548.80 116.90 54618.60 88888.00 2015-09-20 23:15:06.125 263 12548.73 116.88 54618.60 88888.00 2015-09-20 23:15:06.250 263 12548.65 116.85 54618.60 88888.00 2015-09-20 23:15:06.375 263 12548.67 116.85 54618.57 88888.00 2015-09-20 23:15:06.500 263 12548.73 116.85 54618.57 88888.00 2015-09-20 23:15:06.625 263 12548.73 116.85 54618.60 88888.00 2015-09-20 23:15:06.750 263 12548.75 116.85 54618.60 88888.00 2015-09-20 23:15:06.875 263 12548.80 116.85 54618.60 88888.00 2015-09-20 23:15:07.000 263 12548.80 116.83 54618.57 88888.00 2015-09-20 23:15:07.125 263 12548.75 116.80 54618.60 88888.00 2015-09-20 23:15:07.250 263 12548.70 116.78 54618.60 88888.00 2015-09-20 23:15:07.375 263 12548.75 116.78 54618.60 88888.00 2015-09-20 23:15:07.500 263 12548.77 116.78 54618.60 88888.00 2015-09-20 23:15:07.625 263 12548.73 116.78 54618.60 88888.00 2015-09-20 23:15:07.750 263 12548.75 116.75 54618.60 88888.00 2015-09-20 23:15:07.875 263 12548.75 116.72 54618.60 88888.00 2015-09-20 23:15:08.000 263 12548.77 116.75 54618.60 88888.00 2015-09-20 23:15:08.125 263 12548.75 116.78 54618.62 88888.00 2015-09-20 23:15:08.250 263 12548.70 116.72 54618.68 88888.00 2015-09-20 23:15:08.375 263 12548.77 116.67 54618.68 88888.00 2015-09-20 23:15:08.500 263 12548.83 116.65 54618.68 88888.00 2015-09-20 23:15:08.625 263 12548.80 116.60 54618.65 88888.00 2015-09-20 23:15:08.750 263 12548.77 116.58 54618.68 88888.00 2015-09-20 23:15:08.875 263 12548.75 116.58 54618.65 88888.00 2015-09-20 23:15:09.000 263 12548.77 116.58 54618.65 88888.00 2015-09-20 23:15:09.125 263 12548.77 116.58 54618.68 88888.00 2015-09-20 23:15:09.250 263 12548.75 116.58 54618.68 88888.00 2015-09-20 23:15:09.375 263 12548.77 116.58 54618.70 88888.00 2015-09-20 23:15:09.500 263 12548.75 116.60 54618.70 88888.00 2015-09-20 23:15:09.625 263 12548.73 116.60 54618.68 88888.00 2015-09-20 23:15:09.750 263 12548.73 116.60 54618.68 88888.00 2015-09-20 23:15:09.875 263 12548.75 116.53 54618.68 88888.00 2015-09-20 23:15:10.000 263 12548.75 116.47 54618.70 88888.00 2015-09-20 23:15:10.125 263 12548.77 116.47 54618.70 88888.00 2015-09-20 23:15:10.250 263 12548.77 116.50 54618.72 88888.00 2015-09-20 23:15:10.375 263 12548.77 116.50 54618.72 88888.00 2015-09-20 23:15:10.500 263 12548.73 116.47 54618.72 88888.00 2015-09-20 23:15:10.625 263 12548.70 116.47 54618.72 88888.00 2015-09-20 23:15:10.750 263 12548.70 116.50 54618.72 88888.00 2015-09-20 23:15:10.875 263 12548.75 116.42 54618.70 88888.00 2015-09-20 23:15:11.000 263 12548.80 116.45 54618.72 88888.00 2015-09-20 23:15:11.125 263 12548.77 116.47 54618.75 88888.00 2015-09-20 23:15:11.250 263 12548.73 116.47 54618.75 88888.00 2015-09-20 23:15:11.375 263 12548.73 116.45 54618.75 88888.00 2015-09-20 23:15:11.500 263 12548.70 116.40 54618.75 88888.00 2015-09-20 23:15:11.625 263 12548.75 116.38 54618.72 88888.00 2015-09-20 23:15:11.750 263 12548.73 116.35 54618.75 88888.00 2015-09-20 23:15:11.875 263 12548.67 116.38 54618.75 88888.00 2015-09-20 23:15:12.000 263 12548.67 116.40 54618.75 88888.00 2015-09-20 23:15:12.125 263 12548.67 116.38 54618.78 88888.00 2015-09-20 23:15:12.250 263 12548.67 116.33 54618.75 88888.00 2015-09-20 23:15:12.375 263 12548.73 116.33 54618.78 88888.00 2015-09-20 23:15:12.500 263 12548.75 116.30 54618.72 88888.00 2015-09-20 23:15:12.625 263 12548.75 116.25 54618.72 88888.00 2015-09-20 23:15:12.750 263 12548.73 116.28 54618.75 88888.00 2015-09-20 23:15:12.875 263 12548.75 116.28 54618.78 88888.00 2015-09-20 23:15:13.000 263 12548.75 116.25 54618.78 88888.00 2015-09-20 23:15:13.125 263 12548.75 116.28 54618.80 88888.00 2015-09-20 23:15:13.250 263 12548.73 116.28 54618.82 88888.00 2015-09-20 23:15:13.375 263 12548.73 116.28 54618.82 88888.00 2015-09-20 23:15:13.500 263 12548.73 116.25 54618.82 88888.00 2015-09-20 23:15:13.625 263 12548.73 116.22 54618.80 88888.00 2015-09-20 23:15:13.750 263 12548.70 116.17 54618.80 88888.00 2015-09-20 23:15:13.875 263 12548.67 116.17 54618.78 88888.00 2015-09-20 23:15:14.000 263 12548.70 116.17 54618.78 88888.00 2015-09-20 23:15:14.125 263 12548.77 116.20 54618.82 88888.00 2015-09-20 23:15:14.250 263 12548.77 116.20 54618.85 88888.00 2015-09-20 23:15:14.375 263 12548.80 116.20 54618.82 88888.00 2015-09-20 23:15:14.500 263 12548.75 116.15 54618.82 88888.00 2015-09-20 23:15:14.625 263 12548.67 116.17 54618.82 88888.00 2015-09-20 23:15:14.750 263 12548.73 116.17 54618.85 88888.00 2015-09-20 23:15:14.875 263 12548.75 116.17 54618.88 88888.00 2015-09-20 23:15:15.000 263 12548.75 116.17 54618.90 88888.00 2015-09-20 23:15:15.125 263 12548.73 116.20 54618.90 88888.00 2015-09-20 23:15:15.250 263 12548.60 116.15 54618.90 88888.00 2015-09-20 23:15:15.375 263 12548.67 116.17 54618.90 88888.00 2015-09-20 23:15:15.500 263 12548.62 116.17 54618.90 88888.00 2015-09-20 23:15:15.625 263 12548.55 116.15 54618.90 88888.00 2015-09-20 23:15:15.750 263 12548.58 116.10 54618.93 88888.00 2015-09-20 23:15:15.875 263 12548.55 116.12 54618.93 88888.00 2015-09-20 23:15:16.000 263 12548.52 116.08 54618.90 88888.00 2015-09-20 23:15:16.125 263 12548.58 116.10 54618.93 88888.00 2015-09-20 23:15:16.250 263 12548.48 116.08 54618.93 88888.00 2015-09-20 23:15:16.375 263 12548.45 116.08 54618.93 88888.00 2015-09-20 23:15:16.500 263 12548.50 116.05 54618.93 88888.00 2015-09-20 23:15:16.625 263 12548.45 116.05 54618.93 88888.00 2015-09-20 23:15:16.750 263 12548.35 116.08 54618.95 88888.00 2015-09-20 23:15:16.875 263 12548.25 116.08 54618.95 88888.00 2015-09-20 23:15:17.000 263 12548.30 116.12 54618.95 88888.00 2015-09-20 23:15:17.125 263 12548.27 116.10 54618.97 88888.00 2015-09-20 23:15:17.250 263 12548.20 116.05 54618.97 88888.00 2015-09-20 23:15:17.375 263 12548.20 116.05 54618.95 88888.00 2015-09-20 23:15:17.500 263 12548.17 116.10 54618.95 88888.00 2015-09-20 23:15:17.625 263 12548.17 116.08 54618.97 88888.00 2015-09-20 23:15:17.750 263 12548.17 116.08 54618.97 88888.00 2015-09-20 23:15:17.875 263 12548.20 116.10 54619.00 88888.00 2015-09-20 23:15:18.000 263 12548.17 116.10 54619.00 88888.00 2015-09-20 23:15:18.125 263 12548.17 116.15 54619.03 88888.00 2015-09-20 23:15:18.250 263 12548.17 116.15 54619.03 88888.00 2015-09-20 23:15:18.375 263 12548.17 116.17 54619.03 88888.00 2015-09-20 23:15:18.500 263 12548.15 116.10 54619.05 88888.00 2015-09-20 23:15:18.625 263 12548.12 116.10 54619.05 88888.00 2015-09-20 23:15:18.750 263 12548.10 116.15 54619.03 88888.00 2015-09-20 23:15:18.875 263 12548.02 116.10 54619.00 88888.00 2015-09-20 23:15:19.000 263 12548.00 116.05 54619.03 88888.00 2015-09-20 23:15:19.125 263 12548.00 116.05 54619.05 88888.00 2015-09-20 23:15:19.250 263 12548.00 116.05 54619.05 88888.00 2015-09-20 23:15:19.375 263 12548.02 116.05 54619.03 88888.00 2015-09-20 23:15:19.500 263 12547.98 116.08 54619.05 88888.00 2015-09-20 23:15:19.625 263 12548.00 116.08 54619.05 88888.00 2015-09-20 23:15:19.750 263 12548.02 116.08 54619.10 88888.00 2015-09-20 23:15:19.875 263 12548.05 116.03 54619.07 88888.00 2015-09-20 23:15:20.000 263 12548.00 116.00 54619.05 88888.00 2015-09-20 23:15:20.125 263 12547.98 116.00 54619.07 88888.00 2015-09-20 23:15:20.250 263 12547.95 116.03 54619.12 88888.00 2015-09-20 23:15:20.375 263 12547.92 116.05 54619.15 88888.00 2015-09-20 23:15:20.500 263 12547.95 116.00 54619.15 88888.00 2015-09-20 23:15:20.625 263 12547.90 115.97 54619.12 88888.00 2015-09-20 23:15:20.750 263 12547.88 115.95 54619.10 88888.00 2015-09-20 23:15:20.875 263 12547.85 115.92 54619.15 88888.00 2015-09-20 23:15:21.000 263 12547.88 115.92 54619.15 88888.00 2015-09-20 23:15:21.125 263 12547.88 115.97 54619.15 88888.00 2015-09-20 23:15:21.250 263 12547.80 116.03 54619.18 88888.00 2015-09-20 23:15:21.375 263 12547.83 116.03 54619.18 88888.00 2015-09-20 23:15:21.500 263 12547.77 116.03 54619.18 88888.00 2015-09-20 23:15:21.625 263 12547.73 115.97 54619.18 88888.00 2015-09-20 23:15:21.750 263 12547.75 115.92 54619.20 88888.00 2015-09-20 23:15:21.875 263 12547.73 115.92 54619.20 88888.00 2015-09-20 23:15:22.000 263 12547.73 115.92 54619.22 88888.00 2015-09-20 23:15:22.125 263 12547.73 115.97 54619.22 88888.00 2015-09-20 23:15:22.250 263 12547.73 115.97 54619.22 88888.00 2015-09-20 23:15:22.375 263 12547.70 115.95 54619.25 88888.00 2015-09-20 23:15:22.500 263 12547.73 115.97 54619.25 88888.00 2015-09-20 23:15:22.625 263 12547.67 115.97 54619.22 88888.00 2015-09-20 23:15:22.750 263 12547.60 116.00 54619.22 88888.00 2015-09-20 23:15:22.875 263 12547.60 115.97 54619.25 88888.00 2015-09-20 23:15:23.000 263 12547.60 115.95 54619.25 88888.00 2015-09-20 23:15:23.125 263 12547.50 115.95 54619.25 88888.00 2015-09-20 23:15:23.250 263 12547.45 115.95 54619.30 88888.00 2015-09-20 23:15:23.375 263 12547.40 115.97 54619.30 88888.00 2015-09-20 23:15:23.500 263 12547.38 115.95 54619.32 88888.00 2015-09-20 23:15:23.625 263 12547.38 115.95 54619.32 88888.00 2015-09-20 23:15:23.750 263 12547.40 115.95 54619.32 88888.00 2015-09-20 23:15:23.875 263 12547.45 115.92 54619.30 88888.00 2015-09-20 23:15:24.000 263 12547.45 115.88 54619.32 88888.00 2015-09-20 23:15:24.125 263 12547.45 115.90 54619.35 88888.00 2015-09-20 23:15:24.250 263 12547.45 115.95 54619.35 88888.00 2015-09-20 23:15:24.375 263 12547.42 115.95 54619.32 88888.00 2015-09-20 23:15:24.500 263 12547.40 115.92 54619.35 88888.00 2015-09-20 23:15:24.625 263 12547.42 115.90 54619.35 88888.00 2015-09-20 23:15:24.750 263 12547.35 115.90 54619.32 88888.00 2015-09-20 23:15:24.875 263 12547.30 115.88 54619.32 88888.00 2015-09-20 23:15:25.000 263 12547.30 115.85 54619.35 88888.00 2015-09-20 23:15:25.125 263 12547.33 115.88 54619.38 88888.00 2015-09-20 23:15:25.250 263 12547.33 115.85 54619.38 88888.00 2015-09-20 23:15:25.375 263 12547.30 115.88 54619.38 88888.00 2015-09-20 23:15:25.500 263 12547.27 115.88 54619.40 88888.00 2015-09-20 23:15:25.625 263 12547.27 115.88 54619.43 88888.00 2015-09-20 23:15:25.750 263 12547.25 115.85 54619.40 88888.00 2015-09-20 23:15:25.875 263 12547.23 115.80 54619.43 88888.00 2015-09-20 23:15:26.000 263 12547.15 115.80 54619.43 88888.00 2015-09-20 23:15:26.125 263 12547.08 115.80 54619.43 88888.00 2015-09-20 23:15:26.250 263 12547.10 115.83 54619.47 88888.00 2015-09-20 23:15:26.375 263 12547.15 115.83 54619.45 88888.00 2015-09-20 23:15:26.500 263 12547.08 115.80 54619.45 88888.00 2015-09-20 23:15:26.625 263 12547.08 115.80 54619.45 88888.00 2015-09-20 23:15:26.750 263 12547.08 115.78 54619.45 88888.00 2015-09-20 23:15:26.875 263 12547.00 115.78 54619.47 88888.00 2015-09-20 23:15:27.000 263 12546.92 115.78 54619.47 88888.00 2015-09-20 23:15:27.125 263 12546.88 115.75 54619.47 88888.00 2015-09-20 23:15:27.250 263 12546.80 115.70 54619.45 88888.00 2015-09-20 23:15:27.375 263 12546.88 115.72 54619.47 88888.00 2015-09-20 23:15:27.500 263 12546.85 115.78 54619.50 88888.00 2015-09-20 23:15:27.625 263 12546.90 115.78 54619.50 88888.00 2015-09-20 23:15:27.750 263 12546.85 115.72 54619.47 88888.00 2015-09-20 23:15:27.875 263 12546.80 115.70 54619.47 88888.00 2015-09-20 23:15:28.000 263 12546.80 115.72 54619.50 88888.00 2015-09-20 23:15:28.125 263 12546.80 115.72 54619.50 88888.00 2015-09-20 23:15:28.250 263 12546.75 115.67 54619.53 88888.00 2015-09-20 23:15:28.375 263 12546.83 115.67 54619.53 88888.00 2015-09-20 23:15:28.500 263 12546.88 115.65 54619.53 88888.00 2015-09-20 23:15:28.625 263 12546.85 115.70 54619.55 88888.00 2015-09-20 23:15:28.750 263 12546.80 115.70 54619.55 88888.00 2015-09-20 23:15:28.875 263 12546.83 115.65 54619.55 88888.00 2015-09-20 23:15:29.000 263 12546.85 115.62 54619.57 88888.00 2015-09-20 23:15:29.125 263 12546.80 115.60 54619.57 88888.00 2015-09-20 23:15:29.250 263 12546.73 115.60 54619.57 88888.00 2015-09-20 23:15:29.375 263 12546.67 115.65 54619.55 88888.00 2015-09-20 23:15:29.500 263 12546.60 115.62 54619.57 88888.00 2015-09-20 23:15:29.625 263 12546.62 115.58 54619.60 88888.00 2015-09-20 23:15:29.750 263 12546.67 115.50 54619.60 88888.00 2015-09-20 23:15:29.875 263 12546.75 115.58 54619.62 88888.00 2015-09-20 23:15:30.000 263 12546.75 115.60 54619.62 88888.00 2015-09-20 23:15:30.125 263 12546.70 115.58 54619.60 88888.00 2015-09-20 23:15:30.250 263 12546.60 115.55 54619.62 88888.00 2015-09-20 23:15:30.375 263 12546.60 115.55 54619.60 88888.00 2015-09-20 23:15:30.500 263 12546.58 115.58 54619.62 88888.00 2015-09-20 23:15:30.625 263 12546.58 115.60 54619.65 88888.00 2015-09-20 23:15:30.750 263 12546.55 115.53 54619.65 88888.00 2015-09-20 23:15:30.875 263 12546.48 115.45 54619.62 88888.00 2015-09-20 23:15:31.000 263 12546.45 115.45 54619.62 88888.00 2015-09-20 23:15:31.125 263 12546.50 115.47 54619.68 88888.00 2015-09-20 23:15:31.250 263 12546.50 115.47 54619.68 88888.00 2015-09-20 23:15:31.375 263 12546.48 115.47 54619.68 88888.00 2015-09-20 23:15:31.500 263 12546.45 115.47 54619.65 88888.00 2015-09-20 23:15:31.625 263 12546.52 115.47 54619.68 88888.00 2015-09-20 23:15:31.750 263 12546.50 115.45 54619.62 88888.00 2015-09-20 23:15:31.875 263 12546.45 115.38 54619.65 88888.00 2015-09-20 23:15:32.000 263 12546.48 115.40 54619.68 88888.00 2015-09-20 23:15:32.125 263 12546.45 115.42 54619.70 88888.00 2015-09-20 23:15:32.250 263 12546.35 115.40 54619.70 88888.00 2015-09-20 23:15:32.375 263 12546.40 115.42 54619.70 88888.00 2015-09-20 23:15:32.500 263 12546.45 115.42 54619.68 88888.00 2015-09-20 23:15:32.625 263 12546.50 115.45 54619.70 88888.00 2015-09-20 23:15:32.750 263 12546.48 115.45 54619.70 88888.00 2015-09-20 23:15:32.875 263 12546.45 115.45 54619.72 88888.00 2015-09-20 23:15:33.000 263 12546.45 115.42 54619.72 88888.00 2015-09-20 23:15:33.125 263 12546.42 115.45 54619.72 88888.00 2015-09-20 23:15:33.250 263 12546.42 115.40 54619.72 88888.00 2015-09-20 23:15:33.375 263 12546.50 115.45 54619.72 88888.00 2015-09-20 23:15:33.500 263 12546.58 115.38 54619.72 88888.00 2015-09-20 23:15:33.625 263 12546.55 115.30 54619.70 88888.00 2015-09-20 23:15:33.750 263 12546.50 115.28 54619.70 88888.00 2015-09-20 23:15:33.875 263 12546.48 115.25 54619.72 88888.00 2015-09-20 23:15:34.000 263 12546.45 115.22 54619.70 88888.00 2015-09-20 23:15:34.125 263 12546.48 115.28 54619.72 88888.00 2015-09-20 23:15:34.250 263 12546.45 115.30 54619.78 88888.00 2015-09-20 23:15:34.375 263 12546.45 115.30 54619.75 88888.00 2015-09-20 23:15:34.500 263 12546.48 115.28 54619.75 88888.00 2015-09-20 23:15:34.625 263 12546.50 115.28 54619.75 88888.00 2015-09-20 23:15:34.750 263 12546.48 115.33 54619.75 88888.00 2015-09-20 23:15:34.875 263 12546.50 115.38 54619.78 88888.00 2015-09-20 23:15:35.000 263 12546.52 115.38 54619.75 88888.00 2015-09-20 23:15:35.125 263 12546.48 115.33 54619.72 88888.00 2015-09-20 23:15:35.250 263 12546.40 115.25 54619.70 88888.00 2015-09-20 23:15:35.375 263 12546.45 115.25 54619.72 88888.00 2015-09-20 23:15:35.500 263 12546.52 115.28 54619.75 88888.00 2015-09-20 23:15:35.625 263 12546.58 115.33 54619.78 88888.00 2015-09-20 23:15:35.750 263 12546.55 115.33 54619.75 88888.00 2015-09-20 23:15:35.875 263 12546.55 115.28 54619.75 88888.00 2015-09-20 23:15:36.000 263 12546.55 115.30 54619.75 88888.00 2015-09-20 23:15:36.125 263 12546.50 115.28 54619.75 88888.00 2015-09-20 23:15:36.250 263 12546.48 115.25 54619.75 88888.00 2015-09-20 23:15:36.375 263 12546.55 115.25 54619.75 88888.00 2015-09-20 23:15:36.500 263 12546.55 115.28 54619.78 88888.00 2015-09-20 23:15:36.625 263 12546.52 115.25 54619.78 88888.00 2015-09-20 23:15:36.750 263 12546.58 115.28 54619.80 88888.00 2015-09-20 23:15:36.875 263 12546.55 115.22 54619.78 88888.00 2015-09-20 23:15:37.000 263 12546.55 115.20 54619.78 88888.00 2015-09-20 23:15:37.125 263 12546.58 115.22 54619.78 88888.00 2015-09-20 23:15:37.250 263 12546.62 115.25 54619.78 88888.00 2015-09-20 23:15:37.375 263 12546.62 115.30 54619.78 88888.00 2015-09-20 23:15:37.500 263 12546.55 115.25 54619.75 88888.00 2015-09-20 23:15:37.625 263 12546.58 115.28 54619.75 88888.00 2015-09-20 23:15:37.750 263 12546.65 115.30 54619.78 88888.00 2015-09-20 23:15:37.875 263 12546.67 115.28 54619.78 88888.00 2015-09-20 23:15:38.000 263 12546.67 115.28 54619.78 88888.00 2015-09-20 23:15:38.125 263 12546.67 115.28 54619.78 88888.00 2015-09-20 23:15:38.250 263 12546.62 115.30 54619.78 88888.00 2015-09-20 23:15:38.375 263 12546.70 115.30 54619.78 88888.00 2015-09-20 23:15:38.500 263 12546.73 115.28 54619.75 88888.00 2015-09-20 23:15:38.625 263 12546.67 115.28 54619.75 88888.00 2015-09-20 23:15:38.750 263 12546.70 115.25 54619.75 88888.00 2015-09-20 23:15:38.875 263 12546.75 115.25 54619.75 88888.00 2015-09-20 23:15:39.000 263 12546.73 115.25 54619.75 88888.00 2015-09-20 23:15:39.125 263 12546.75 115.28 54619.72 88888.00 2015-09-20 23:15:39.250 263 12546.70 115.17 54619.75 88888.00 2015-09-20 23:15:39.375 263 12546.73 115.17 54619.75 88888.00 2015-09-20 23:15:39.500 263 12546.73 115.20 54619.75 88888.00 2015-09-20 23:15:39.625 263 12546.75 115.22 54619.75 88888.00 2015-09-20 23:15:39.750 263 12546.83 115.25 54619.75 88888.00 2015-09-20 23:15:39.875 263 12546.83 115.22 54619.75 88888.00 2015-09-20 23:15:40.000 263 12546.75 115.20 54619.72 88888.00 2015-09-20 23:15:40.125 263 12546.73 115.17 54619.72 88888.00 2015-09-20 23:15:40.250 263 12546.70 115.20 54619.75 88888.00 2015-09-20 23:15:40.375 263 12546.80 115.22 54619.75 88888.00 2015-09-20 23:15:40.500 263 12546.77 115.22 54619.75 88888.00 2015-09-20 23:15:40.625 263 12546.75 115.17 54619.78 88888.00 2015-09-20 23:15:40.750 263 12546.77 115.17 54619.78 88888.00 2015-09-20 23:15:40.875 263 12546.77 115.22 54619.78 88888.00 2015-09-20 23:15:41.000 263 12546.83 115.22 54619.75 88888.00 2015-09-20 23:15:41.125 263 12546.90 115.22 54619.75 88888.00 2015-09-20 23:15:41.250 263 12546.90 115.20 54619.75 88888.00 2015-09-20 23:15:41.375 263 12546.98 115.20 54619.72 88888.00 2015-09-20 23:15:41.500 263 12546.92 115.22 54619.68 88888.00 2015-09-20 23:15:41.625 263 12546.98 115.22 54619.72 88888.00 2015-09-20 23:15:41.750 263 12547.00 115.20 54619.72 88888.00 2015-09-20 23:15:41.875 263 12547.02 115.15 54619.72 88888.00 2015-09-20 23:15:42.000 263 12546.98 115.15 54619.72 88888.00 2015-09-20 23:15:42.125 263 12546.98 115.12 54619.75 88888.00 2015-09-20 23:15:42.250 263 12546.92 115.10 54619.72 88888.00 2015-09-20 23:15:42.375 263 12547.00 115.10 54619.70 88888.00 2015-09-20 23:15:42.500 263 12547.02 115.08 54619.70 88888.00 2015-09-20 23:15:42.625 263 12546.95 115.08 54619.72 88888.00 2015-09-20 23:15:42.750 263 12546.90 115.03 54619.70 88888.00 2015-09-20 23:15:42.875 263 12546.98 115.05 54619.72 88888.00 2015-09-20 23:15:43.000 263 12547.05 115.08 54619.70 88888.00 2015-09-20 23:15:43.125 263 12547.10 115.10 54619.70 88888.00 2015-09-20 23:15:43.250 263 12547.05 115.05 54619.72 88888.00 2015-09-20 23:15:43.375 263 12547.10 115.00 54619.75 88888.00 2015-09-20 23:15:43.500 263 12547.08 115.05 54619.72 88888.00 2015-09-20 23:15:43.625 263 12547.02 115.05 54619.70 88888.00 2015-09-20 23:15:43.750 263 12547.02 115.00 54619.68 88888.00 2015-09-20 23:15:43.875 263 12547.05 115.00 54619.65 88888.00 2015-09-20 23:15:44.000 263 12547.08 115.00 54619.65 88888.00 2015-09-20 23:15:44.125 263 12547.08 115.03 54619.68 88888.00 2015-09-20 23:15:44.250 263 12547.05 115.03 54619.70 88888.00 2015-09-20 23:15:44.375 263 12547.05 115.05 54619.65 88888.00 2015-09-20 23:15:44.500 263 12547.05 115.08 54619.65 88888.00 2015-09-20 23:15:44.625 263 12547.00 115.08 54619.68 88888.00 2015-09-20 23:15:44.750 263 12547.05 115.08 54619.68 88888.00 2015-09-20 23:15:44.875 263 12547.08 115.00 54619.62 88888.00 2015-09-20 23:15:45.000 263 12547.10 115.00 54619.62 88888.00 2015-09-20 23:15:45.125 263 12547.12 115.03 54619.62 88888.00 2015-09-20 23:15:45.250 263 12547.10 115.03 54619.62 88888.00 2015-09-20 23:15:45.375 263 12547.12 115.08 54619.62 88888.00 2015-09-20 23:15:45.500 263 12547.15 115.10 54619.65 88888.00 2015-09-20 23:15:45.625 263 12547.17 115.08 54619.68 88888.00 2015-09-20 23:15:45.750 263 12547.17 115.03 54619.65 88888.00 2015-09-20 23:15:45.875 263 12547.17 115.00 54619.65 88888.00 2015-09-20 23:15:46.000 263 12547.17 115.00 54619.62 88888.00 2015-09-20 23:15:46.125 263 12547.20 115.00 54619.60 88888.00 2015-09-20 23:15:46.250 263 12547.17 114.95 54619.60 88888.00 2015-09-20 23:15:46.375 263 12547.17 114.97 54619.60 88888.00 2015-09-20 23:15:46.500 263 12547.20 114.97 54619.60 88888.00 2015-09-20 23:15:46.625 263 12547.20 115.00 54619.60 88888.00 2015-09-20 23:15:46.750 263 12547.20 115.03 54619.60 88888.00 2015-09-20 23:15:46.875 263 12547.23 115.00 54619.60 88888.00 2015-09-20 23:15:47.000 263 12547.25 114.95 54619.60 88888.00 2015-09-20 23:15:47.125 263 12547.30 114.92 54619.60 88888.00 2015-09-20 23:15:47.250 263 12547.25 114.95 54619.60 88888.00 2015-09-20 23:15:47.375 263 12547.23 114.97 54619.60 88888.00 2015-09-20 23:15:47.500 263 12547.23 114.97 54619.57 88888.00 2015-09-20 23:15:47.625 263 12547.27 114.97 54619.57 88888.00 2015-09-20 23:15:47.750 263 12547.30 114.92 54619.55 88888.00 2015-09-20 23:15:47.875 263 12547.27 114.90 54619.55 88888.00 2015-09-20 23:15:48.000 263 12547.27 114.92 54619.53 88888.00 2015-09-20 23:15:48.125 263 12547.30 114.88 54619.57 88888.00 2015-09-20 23:15:48.250 263 12547.30 114.80 54619.55 88888.00 2015-09-20 23:15:48.375 263 12547.30 114.85 54619.55 88888.00 2015-09-20 23:15:48.500 263 12547.30 114.85 54619.57 88888.00 2015-09-20 23:15:48.625 263 12547.35 114.85 54619.57 88888.00 2015-09-20 23:15:48.750 263 12547.33 114.88 54619.55 88888.00 2015-09-20 23:15:48.875 263 12547.35 114.90 54619.57 88888.00 2015-09-20 23:15:49.000 263 12547.35 114.85 54619.55 88888.00 2015-09-20 23:15:49.125 263 12547.35 114.85 54619.55 88888.00 2015-09-20 23:15:49.250 263 12547.30 114.83 54619.53 88888.00 2015-09-20 23:15:49.375 263 12547.38 114.85 54619.53 88888.00 2015-09-20 23:15:49.500 263 12547.45 114.83 54619.53 88888.00 2015-09-20 23:15:49.625 263 12547.48 114.85 54619.53 88888.00 2015-09-20 23:15:49.750 263 12547.45 114.85 54619.53 88888.00 2015-09-20 23:15:49.875 263 12547.42 114.90 54619.53 88888.00 2015-09-20 23:15:50.000 263 12547.42 114.92 54619.53 88888.00 2015-09-20 23:15:50.125 263 12547.40 114.90 54619.53 88888.00 2015-09-20 23:15:50.250 263 12547.35 114.88 54619.53 88888.00 2015-09-20 23:15:50.375 263 12547.42 114.85 54619.50 88888.00 2015-09-20 23:15:50.500 263 12547.50 114.85 54619.50 88888.00 2015-09-20 23:15:50.625 263 12547.50 114.88 54619.50 88888.00 2015-09-20 23:15:50.750 263 12547.48 114.85 54619.50 88888.00 2015-09-20 23:15:50.875 263 12547.48 114.83 54619.53 88888.00 2015-09-20 23:15:51.000 263 12547.48 114.80 54619.50 88888.00 2015-09-20 23:15:51.125 263 12547.42 114.80 54619.53 88888.00 2015-09-20 23:15:51.250 263 12547.38 114.85 54619.53 88888.00 2015-09-20 23:15:51.375 263 12547.42 114.85 54619.50 88888.00 2015-09-20 23:15:51.500 263 12547.48 114.80 54619.47 88888.00 2015-09-20 23:15:51.625 263 12547.40 114.78 54619.50 88888.00 2015-09-20 23:15:51.750 263 12547.42 114.78 54619.50 88888.00 2015-09-20 23:15:51.875 263 12547.45 114.80 54619.53 88888.00 2015-09-20 23:15:52.000 263 12547.48 114.83 54619.50 88888.00 2015-09-20 23:15:52.125 263 12547.45 114.85 54619.47 88888.00 2015-09-20 23:15:52.250 263 12547.48 114.80 54619.45 88888.00 2015-09-20 23:15:52.375 263 12547.50 114.75 54619.45 88888.00 2015-09-20 23:15:52.500 263 12547.50 114.78 54619.45 88888.00 2015-09-20 23:15:52.625 263 12547.55 114.80 54619.45 88888.00 2015-09-20 23:15:52.750 263 12547.55 114.85 54619.47 88888.00 2015-09-20 23:15:52.875 263 12547.58 114.92 54619.45 88888.00 2015-09-20 23:15:53.000 263 12547.60 114.92 54619.45 88888.00 2015-09-20 23:15:53.125 263 12547.60 114.92 54619.45 88888.00 2015-09-20 23:15:53.250 263 12547.50 114.90 54619.47 88888.00 2015-09-20 23:15:53.375 263 12547.55 114.90 54619.45 88888.00 2015-09-20 23:15:53.500 263 12547.60 114.88 54619.43 88888.00 2015-09-20 23:15:53.625 263 12547.62 114.85 54619.43 88888.00 2015-09-20 23:15:53.750 263 12547.62 114.80 54619.43 88888.00 2015-09-20 23:15:53.875 263 12547.62 114.85 54619.43 88888.00 2015-09-20 23:15:54.000 263 12547.65 114.88 54619.40 88888.00 2015-09-20 23:15:54.125 263 12547.60 114.88 54619.43 88888.00 2015-09-20 23:15:54.250 263 12547.55 114.92 54619.43 88888.00 2015-09-20 23:15:54.375 263 12547.60 114.97 54619.43 88888.00 2015-09-20 23:15:54.500 263 12547.62 114.97 54619.40 88888.00 2015-09-20 23:15:54.625 263 12547.65 114.97 54619.40 88888.00 2015-09-20 23:15:54.750 263 12547.67 114.97 54619.38 88888.00 2015-09-20 23:15:54.875 263 12547.73 115.00 54619.38 88888.00 2015-09-20 23:15:55.000 263 12547.73 115.03 54619.38 88888.00 2015-09-20 23:15:55.125 263 12547.73 115.05 54619.40 88888.00 2015-09-20 23:15:55.250 263 12547.62 115.03 54619.38 88888.00 2015-09-20 23:15:55.375 263 12547.60 115.00 54619.38 88888.00 2015-09-20 23:15:55.500 263 12547.62 115.00 54619.35 88888.00 2015-09-20 23:15:55.625 263 12547.73 115.00 54619.32 88888.00 2015-09-20 23:15:55.750 263 12547.77 115.00 54619.32 88888.00 2015-09-20 23:15:55.875 263 12547.80 115.03 54619.32 88888.00 2015-09-20 23:15:56.000 263 12547.80 115.12 54619.32 88888.00 2015-09-20 23:15:56.125 263 12547.80 115.20 54619.32 88888.00 2015-09-20 23:15:56.250 263 12547.80 115.12 54619.30 88888.00 2015-09-20 23:15:56.375 263 12547.90 115.10 54619.32 88888.00 2015-09-20 23:15:56.500 263 12547.90 115.10 54619.35 88888.00 2015-09-20 23:15:56.625 263 12547.88 115.08 54619.32 88888.00 2015-09-20 23:15:56.750 263 12547.92 115.08 54619.30 88888.00 2015-09-20 23:15:56.875 263 12547.88 115.08 54619.28 88888.00 2015-09-20 23:15:57.000 263 12547.85 115.08 54619.25 88888.00 2015-09-20 23:15:57.125 263 12547.90 115.12 54619.28 88888.00 2015-09-20 23:15:57.250 263 12547.90 115.17 54619.25 88888.00 2015-09-20 23:15:57.375 263 12547.88 115.20 54619.22 88888.00 2015-09-20 23:15:57.500 263 12547.88 115.20 54619.22 88888.00 2015-09-20 23:15:57.625 263 12547.95 115.20 54619.22 88888.00 2015-09-20 23:15:57.750 263 12547.98 115.20 54619.20 88888.00 2015-09-20 23:15:57.875 263 12548.00 115.17 54619.18 88888.00 2015-09-20 23:15:58.000 263 12548.08 115.12 54619.18 88888.00 2015-09-20 23:15:58.125 263 12548.02 115.17 54619.20 88888.00 2015-09-20 23:15:58.250 263 12547.98 115.22 54619.18 88888.00 2015-09-20 23:15:58.375 263 12548.05 115.28 54619.12 88888.00 2015-09-20 23:15:58.500 263 12548.15 115.33 54619.15 88888.00 2015-09-20 23:15:58.625 263 12548.17 115.33 54619.15 88888.00 2015-09-20 23:15:58.750 263 12548.10 115.35 54619.15 88888.00 2015-09-20 23:15:58.875 263 12548.08 115.38 54619.15 88888.00 2015-09-20 23:15:59.000 263 12548.12 115.38 54619.12 88888.00 2015-09-20 23:15:59.125 263 12548.17 115.33 54619.15 88888.00 2015-09-20 23:15:59.250 263 12548.20 115.30 54619.12 88888.00 2015-09-20 23:15:59.375 263 12548.23 115.33 54619.12 88888.00 2015-09-20 23:15:59.500 263 12548.20 115.33 54619.12 88888.00 2015-09-20 23:15:59.625 263 12548.17 115.28 54619.12 88888.00 2015-09-20 23:15:59.750 263 12548.23 115.33 54619.12 88888.00 2015-09-20 23:15:59.875 263 12548.27 115.40 54619.12 88888.00 2015-09-20 23:16:00.000 263 12548.30 115.38 54619.07 88888.00 2015-09-20 23:16:00.125 263 12548.27 115.40 54619.10 88888.00 2015-09-20 23:16:00.250 263 12548.20 115.45 54619.07 88888.00 2015-09-20 23:16:00.375 263 12548.30 115.47 54619.05 88888.00 2015-09-20 23:16:00.500 263 12548.35 115.50 54619.03 88888.00 2015-09-20 23:16:00.625 263 12548.48 115.53 54619.03 88888.00 2015-09-20 23:16:00.750 263 12548.42 115.53 54619.03 88888.00 2015-09-20 23:16:00.875 263 12548.40 115.58 54619.03 88888.00 2015-09-20 23:16:01.000 263 12548.40 115.60 54619.00 88888.00 2015-09-20 23:16:01.125 263 12548.42 115.62 54619.03 88888.00 2015-09-20 23:16:01.250 263 12548.42 115.60 54619.00 88888.00 2015-09-20 23:16:01.375 263 12548.45 115.60 54619.00 88888.00 2015-09-20 23:16:01.500 263 12548.45 115.65 54619.00 88888.00 2015-09-20 23:16:01.625 263 12548.48 115.70 54619.00 88888.00 2015-09-20 23:16:01.750 263 12548.52 115.72 54618.97 88888.00 2015-09-20 23:16:01.875 263 12548.58 115.72 54618.97 88888.00 2015-09-20 23:16:02.000 263 12548.62 115.78 54618.95 88888.00 2015-09-20 23:16:02.125 263 12548.60 115.80 54618.95 88888.00 2015-09-20 23:16:02.250 263 12548.52 115.78 54618.93 88888.00 2015-09-20 23:16:02.375 263 12548.52 115.83 54618.93 88888.00 2015-09-20 23:16:02.500 263 12548.52 115.85 54618.93 88888.00 2015-09-20 23:16:02.625 263 12548.58 115.90 54618.95 88888.00 2015-09-20 23:16:02.750 263 12548.55 115.90 54618.90 88888.00 2015-09-20 23:16:02.875 263 12548.58 115.83 54618.88 88888.00 2015-09-20 23:16:03.000 263 12548.65 115.78 54618.85 88888.00 2015-09-20 23:16:03.125 263 12548.73 115.78 54618.88 88888.00 2015-09-20 23:16:03.250 263 12548.67 115.80 54618.88 88888.00 2015-09-20 23:16:03.375 263 12548.70 115.80 54618.85 88888.00 2015-09-20 23:16:03.500 263 12548.70 115.83 54618.85 88888.00 2015-09-20 23:16:03.625 263 12548.73 115.85 54618.82 88888.00 2015-09-20 23:16:03.750 263 12548.77 115.85 54618.82 88888.00 2015-09-20 23:16:03.875 263 12548.83 115.85 54618.85 88888.00 2015-09-20 23:16:04.000 263 12548.80 115.85 54618.82 88888.00 2015-09-20 23:16:04.125 263 12548.83 115.88 54618.82 88888.00 2015-09-20 23:16:04.250 263 12548.75 115.85 54618.85 88888.00 2015-09-20 23:16:04.375 263 12548.85 115.85 54618.85 88888.00 2015-09-20 23:16:04.500 263 12548.95 115.88 54618.82 88888.00 2015-09-20 23:16:04.625 263 12548.92 115.92 54618.82 88888.00 2015-09-20 23:16:04.750 263 12548.92 115.92 54618.80 88888.00 2015-09-20 23:16:04.875 263 12548.90 115.90 54618.75 88888.00 2015-09-20 23:16:05.000 263 12548.95 115.90 54618.72 88888.00 2015-09-20 23:16:05.125 263 12548.98 115.97 54618.75 88888.00 2015-09-20 23:16:05.250 263 12548.95 115.97 54618.75 88888.00 2015-09-20 23:16:05.375 263 12549.02 116.00 54618.75 88888.00 2015-09-20 23:16:05.500 263 12549.00 116.00 54618.75 88888.00 2015-09-20 23:16:05.625 263 12549.02 116.00 54618.75 88888.00 2015-09-20 23:16:05.750 263 12549.05 116.03 54618.75 88888.00 2015-09-20 23:16:05.875 263 12549.12 116.00 54618.75 88888.00 2015-09-20 23:16:06.000 263 12549.15 116.03 54618.72 88888.00 2015-09-20 23:16:06.125 263 12549.20 116.03 54618.72 88888.00 2015-09-20 23:16:06.250 263 12549.20 116.00 54618.72 88888.00 2015-09-20 23:16:06.375 263 12549.17 116.00 54618.70 88888.00 2015-09-20 23:16:06.500 263 12549.17 116.03 54618.68 88888.00 2015-09-20 23:16:06.625 263 12549.12 116.05 54618.70 88888.00 2015-09-20 23:16:06.750 263 12549.08 116.10 54618.70 88888.00 2015-09-20 23:16:06.875 263 12549.17 116.10 54618.70 88888.00 2015-09-20 23:16:07.000 263 12549.23 116.10 54618.65 88888.00 2015-09-20 23:16:07.125 263 12549.23 116.12 54618.68 88888.00 2015-09-20 23:16:07.250 263 12549.20 116.10 54618.70 88888.00 2015-09-20 23:16:07.375 263 12549.23 116.12 54618.70 88888.00 2015-09-20 23:16:07.500 263 12549.20 116.12 54618.68 88888.00 2015-09-20 23:16:07.625 263 12549.20 116.08 54618.65 88888.00 2015-09-20 23:16:07.750 263 12549.25 116.08 54618.62 88888.00 2015-09-20 23:16:07.875 263 12549.35 116.15 54618.65 88888.00 2015-09-20 23:16:08.000 263 12549.38 116.20 54618.65 88888.00 2015-09-20 23:16:08.125 263 12549.38 116.20 54618.62 88888.00 2015-09-20 23:16:08.250 263 12549.38 116.17 54618.62 88888.00 2015-09-20 23:16:08.375 263 12549.48 116.17 54618.62 88888.00 2015-09-20 23:16:08.500 263 12549.40 116.15 54618.60 88888.00 2015-09-20 23:16:08.625 263 12549.38 116.15 54618.60 88888.00 2015-09-20 23:16:08.750 263 12549.45 116.20 54618.62 88888.00 2015-09-20 23:16:08.875 263 12549.48 116.22 54618.62 88888.00 2015-09-20 23:16:09.000 263 12549.45 116.20 54618.62 88888.00 2015-09-20 23:16:09.125 263 12549.45 116.17 54618.60 88888.00 2015-09-20 23:16:09.250 263 12549.48 116.15 54618.62 88888.00 2015-09-20 23:16:09.375 263 12549.48 116.20 54618.60 88888.00 2015-09-20 23:16:09.500 263 12549.48 116.22 54618.60 88888.00 2015-09-20 23:16:09.625 263 12549.42 116.20 54618.60 88888.00 2015-09-20 23:16:09.750 263 12549.45 116.20 54618.57 88888.00 2015-09-20 23:16:09.875 263 12549.50 116.17 54618.57 88888.00 2015-09-20 23:16:10.000 263 12549.55 116.22 54618.57 88888.00 2015-09-20 23:16:10.125 263 12549.52 116.20 54618.57 88888.00 2015-09-20 23:16:10.250 263 12549.48 116.17 54618.57 88888.00 2015-09-20 23:16:10.375 263 12549.52 116.17 54618.57 88888.00 2015-09-20 23:16:10.500 263 12549.58 116.17 54618.57 88888.00 2015-09-20 23:16:10.625 263 12549.55 116.12 54618.57 88888.00 2015-09-20 23:16:10.750 263 12549.50 116.12 54618.55 88888.00 2015-09-20 23:16:10.875 263 12549.50 116.15 54618.57 88888.00 2015-09-20 23:16:11.000 263 12549.52 116.12 54618.57 88888.00 2015-09-20 23:16:11.125 263 12549.55 116.10 54618.57 88888.00 2015-09-20 23:16:11.250 263 12549.58 116.10 54618.57 88888.00 2015-09-20 23:16:11.375 263 12549.62 116.15 54618.57 88888.00 2015-09-20 23:16:11.500 263 12549.62 116.17 54618.55 88888.00 2015-09-20 23:16:11.625 263 12549.65 116.08 54618.57 88888.00 2015-09-20 23:16:11.750 263 12549.62 116.10 54618.55 88888.00 2015-09-20 23:16:11.875 263 12549.55 116.12 54618.57 88888.00 2015-09-20 23:16:12.000 263 12549.52 116.10 54618.57 88888.00 2015-09-20 23:16:12.125 263 12549.58 116.08 54618.57 88888.00 2015-09-20 23:16:12.250 263 12549.50 116.03 54618.60 88888.00 2015-09-20 23:16:12.375 263 12549.55 116.08 54618.57 88888.00 2015-09-20 23:16:12.500 263 12549.55 116.05 54618.57 88888.00 2015-09-20 23:16:12.625 263 12549.60 116.03 54618.55 88888.00 2015-09-20 23:16:12.750 263 12549.65 116.05 54618.55 88888.00 2015-09-20 23:16:12.875 263 12549.67 116.08 54618.55 88888.00 2015-09-20 23:16:13.000 263 12549.60 116.08 54618.57 88888.00 2015-09-20 23:16:13.125 263 12549.55 116.05 54618.57 88888.00 2015-09-20 23:16:13.250 263 12549.50 116.00 54618.57 88888.00 2015-09-20 23:16:13.375 263 12549.62 116.03 54618.57 88888.00 2015-09-20 23:16:13.500 263 12549.65 116.05 54618.57 88888.00 2015-09-20 23:16:13.625 263 12549.65 116.05 54618.57 88888.00 2015-09-20 23:16:13.750 263 12549.62 116.03 54618.57 88888.00 2015-09-20 23:16:13.875 263 12549.65 116.03 54618.55 88888.00 2015-09-20 23:16:14.000 263 12549.67 116.00 54618.55 88888.00 2015-09-20 23:16:14.125 263 12549.62 116.00 54618.57 88888.00 2015-09-20 23:16:14.250 263 12549.60 116.03 54618.57 88888.00 2015-09-20 23:16:14.375 263 12549.67 116.00 54618.57 88888.00 2015-09-20 23:16:14.500 263 12549.67 116.00 54618.57 88888.00 2015-09-20 23:16:14.625 263 12549.70 115.97 54618.55 88888.00 2015-09-20 23:16:14.750 263 12549.65 115.92 54618.53 88888.00 2015-09-20 23:16:14.875 263 12549.65 115.95 54618.53 88888.00 2015-09-20 23:16:15.000 263 12549.67 115.95 54618.53 88888.00 2015-09-20 23:16:15.125 263 12549.67 115.97 54618.53 88888.00 2015-09-20 23:16:15.250 263 12549.67 115.92 54618.53 88888.00 2015-09-20 23:16:15.375 263 12549.67 115.90 54618.53 88888.00 2015-09-20 23:16:15.500 263 12549.67 115.92 54618.50 88888.00 2015-09-20 23:16:15.625 263 12549.70 115.97 54618.53 88888.00 2015-09-20 23:16:15.750 263 12549.70 116.00 54618.55 88888.00 2015-09-20 23:16:15.875 263 12549.70 116.00 54618.55 88888.00 2015-09-20 23:16:16.000 263 12549.67 116.00 54618.53 88888.00 2015-09-20 23:16:16.125 263 12549.62 116.00 54618.55 88888.00 2015-09-20 23:16:16.250 263 12549.60 115.92 54618.55 88888.00 2015-09-20 23:16:16.375 263 12549.55 115.85 54618.50 88888.00 2015-09-20 23:16:16.500 263 12549.52 115.90 54618.50 88888.00 2015-09-20 23:16:16.625 263 12549.58 115.97 54618.53 88888.00 2015-09-20 23:16:16.750 263 12549.62 116.03 54618.55 88888.00 2015-09-20 23:16:16.875 263 12549.65 116.03 54618.57 88888.00 2015-09-20 23:16:17.000 263 12549.65 115.97 54618.53 88888.00 2015-09-20 23:16:17.125 263 12549.62 116.00 54618.53 88888.00 2015-09-20 23:16:17.250 263 12549.58 116.00 54618.53 88888.00 2015-09-20 23:16:17.375 263 12549.58 116.00 54618.55 88888.00 2015-09-20 23:16:17.500 263 12549.58 115.95 54618.53 88888.00 2015-09-20 23:16:17.625 263 12549.55 115.95 54618.53 88888.00 2015-09-20 23:16:17.750 263 12549.58 115.95 54618.53 88888.00 2015-09-20 23:16:17.875 263 12549.60 115.97 54618.50 88888.00 2015-09-20 23:16:18.000 263 12549.62 115.97 54618.53 88888.00 2015-09-20 23:16:18.125 263 12549.67 116.03 54618.55 88888.00 2015-09-20 23:16:18.250 263 12549.70 116.00 54618.53 88888.00 2015-09-20 23:16:18.375 263 12549.70 116.03 54618.53 88888.00 2015-09-20 23:16:18.500 263 12549.62 115.97 54618.53 88888.00 2015-09-20 23:16:18.625 263 12549.58 115.97 54618.53 88888.00 2015-09-20 23:16:18.750 263 12549.58 116.00 54618.53 88888.00 2015-09-20 23:16:18.875 263 12549.60 116.03 54618.53 88888.00 2015-09-20 23:16:19.000 263 12549.62 116.00 54618.53 88888.00 2015-09-20 23:16:19.125 263 12549.62 116.00 54618.53 88888.00 2015-09-20 23:16:19.250 263 12549.62 115.95 54618.53 88888.00 2015-09-20 23:16:19.375 263 12549.73 115.97 54618.53 88888.00 2015-09-20 23:16:19.500 263 12549.80 116.00 54618.53 88888.00 2015-09-20 23:16:19.625 263 12549.80 116.00 54618.50 88888.00 2015-09-20 23:16:19.750 263 12549.75 116.00 54618.50 88888.00 2015-09-20 23:16:19.875 263 12549.75 116.00 54618.53 88888.00 2015-09-20 23:16:20.000 263 12549.73 116.00 54618.53 88888.00 2015-09-20 23:16:20.125 263 12549.75 115.97 54618.50 88888.00 2015-09-20 23:16:20.250 263 12549.73 115.92 54618.50 88888.00 2015-09-20 23:16:20.375 263 12549.70 115.95 54618.50 88888.00 2015-09-20 23:16:20.500 263 12549.67 115.95 54618.53 88888.00 2015-09-20 23:16:20.625 263 12549.70 116.00 54618.53 88888.00 2015-09-20 23:16:20.750 263 12549.73 116.00 54618.53 88888.00 2015-09-20 23:16:20.875 263 12549.75 115.95 54618.50 88888.00 2015-09-20 23:16:21.000 263 12549.75 115.97 54618.47 88888.00 2015-09-20 23:16:21.125 263 12549.77 116.00 54618.50 88888.00 2015-09-20 23:16:21.250 263 12549.77 115.97 54618.50 88888.00 2015-09-20 23:16:21.375 263 12549.83 115.97 54618.47 88888.00 2015-09-20 23:16:21.500 263 12549.85 115.97 54618.47 88888.00 2015-09-20 23:16:21.625 263 12549.85 116.00 54618.50 88888.00 2015-09-20 23:16:21.750 263 12549.88 115.97 54618.50 88888.00 2015-09-20 23:16:21.875 263 12549.88 115.95 54618.45 88888.00 2015-09-20 23:16:22.000 263 12549.90 115.97 54618.47 88888.00 2015-09-20 23:16:22.125 263 12549.90 116.03 54618.50 88888.00 2015-09-20 23:16:22.250 263 12549.83 116.00 54618.47 88888.00 2015-09-20 23:16:22.375 263 12549.83 116.00 54618.45 88888.00 2015-09-20 23:16:22.500 263 12549.85 116.00 54618.45 88888.00 2015-09-20 23:16:22.625 263 12549.88 116.00 54618.43 88888.00 2015-09-20 23:16:22.750 263 12549.92 116.00 54618.43 88888.00 2015-09-20 23:16:22.875 263 12549.95 116.00 54618.43 88888.00 2015-09-20 23:16:23.000 263 12549.98 116.03 54618.43 88888.00 2015-09-20 23:16:23.125 263 12549.92 116.05 54618.45 88888.00 2015-09-20 23:16:23.250 263 12549.90 116.10 54618.45 88888.00 2015-09-20 23:16:23.375 263 12549.92 116.08 54618.43 88888.00 2015-09-20 23:16:23.500 263 12549.92 116.08 54618.40 88888.00 2015-09-20 23:16:23.625 263 12549.90 116.08 54618.43 88888.00 2015-09-20 23:16:23.750 263 12549.95 116.08 54618.43 88888.00 2015-09-20 23:16:23.875 263 12549.95 116.10 54618.45 88888.00 2015-09-20 23:16:24.000 263 12549.95 116.08 54618.43 88888.00 2015-09-20 23:16:24.125 263 12549.95 116.05 54618.43 88888.00 2015-09-20 23:16:24.250 263 12549.92 116.05 54618.43 88888.00 2015-09-20 23:16:24.375 263 12549.95 116.05 54618.43 88888.00 2015-09-20 23:16:24.500 263 12549.98 116.05 54618.43 88888.00 2015-09-20 23:16:24.625 263 12550.00 116.10 54618.43 88888.00 2015-09-20 23:16:24.750 263 12550.00 116.12 54618.43 88888.00 2015-09-20 23:16:24.875 263 12550.08 116.10 54618.43 88888.00 2015-09-20 23:16:25.000 263 12550.12 116.10 54618.40 88888.00 2015-09-20 23:16:25.125 263 12550.05 116.12 54618.43 88888.00 2015-09-20 23:16:25.250 263 12550.05 116.12 54618.43 88888.00 2015-09-20 23:16:25.375 263 12550.12 116.12 54618.40 88888.00 2015-09-20 23:16:25.500 263 12550.17 116.08 54618.40 88888.00 2015-09-20 23:16:25.625 263 12550.20 116.10 54618.40 88888.00 2015-09-20 23:16:25.750 263 12550.17 116.12 54618.43 88888.00 2015-09-20 23:16:25.875 263 12550.17 116.15 54618.43 88888.00 2015-09-20 23:16:26.000 263 12550.20 116.17 54618.40 88888.00 2015-09-20 23:16:26.125 263 12550.17 116.15 54618.40 88888.00 2015-09-20 23:16:26.250 263 12550.05 116.15 54618.38 88888.00 2015-09-20 23:16:26.375 263 12550.15 116.15 54618.38 88888.00 2015-09-20 23:16:26.500 263 12550.17 116.15 54618.38 88888.00 2015-09-20 23:16:26.625 263 12550.20 116.15 54618.38 88888.00 2015-09-20 23:16:26.750 263 12550.23 116.17 54618.38 88888.00 2015-09-20 23:16:26.875 263 12550.27 116.15 54618.35 88888.00 2015-09-20 23:16:27.000 263 12550.30 116.10 54618.38 88888.00 2015-09-20 23:16:27.125 263 12550.27 116.15 54618.38 88888.00 2015-09-20 23:16:27.250 263 12550.25 116.10 54618.35 88888.00 2015-09-20 23:16:27.375 263 12550.30 116.03 54618.35 88888.00 2015-09-20 23:16:27.500 263 12550.30 116.00 54618.35 88888.00 2015-09-20 23:16:27.625 263 12550.33 116.00 54618.35 88888.00 2015-09-20 23:16:27.750 263 12550.38 116.03 54618.35 88888.00 2015-09-20 23:16:27.875 263 12550.30 116.05 54618.32 88888.00 2015-09-20 23:16:28.000 263 12550.20 116.08 54618.32 88888.00 2015-09-20 23:16:28.125 263 12550.20 116.10 54618.35 88888.00 2015-09-20 23:16:28.250 263 12550.17 116.12 54618.35 88888.00 2015-09-20 23:16:28.375 263 12550.23 116.12 54618.38 88888.00 2015-09-20 23:16:28.500 263 12550.33 116.15 54618.38 88888.00 2015-09-20 23:16:28.625 263 12550.38 116.12 54618.35 88888.00 2015-09-20 23:16:28.750 263 12550.35 116.12 54618.35 88888.00 2015-09-20 23:16:28.875 263 12550.38 116.12 54618.38 88888.00 2015-09-20 23:16:29.000 263 12550.42 116.10 54618.35 88888.00 2015-09-20 23:16:29.125 263 12550.40 116.05 54618.38 88888.00 2015-09-20 23:16:29.250 263 12550.40 116.00 54618.38 88888.00 2015-09-20 23:16:29.375 263 12550.42 116.03 54618.38 88888.00 2015-09-20 23:16:29.500 263 12550.40 116.03 54618.40 88888.00 2015-09-20 23:16:29.625 263 12550.38 116.03 54618.38 88888.00 2015-09-20 23:16:29.750 263 12550.38 116.00 54618.35 88888.00 2015-09-20 23:16:29.875 263 12550.45 115.97 54618.38 88888.00 2015-09-20 23:16:30.000 263 12550.45 115.97 54618.32 88888.00 2015-09-20 23:16:30.125 263 12550.42 115.97 54618.32 88888.00 2015-09-20 23:16:30.250 263 12550.38 115.95 54618.32 88888.00 2015-09-20 23:16:30.375 263 12550.40 116.00 54618.32 88888.00 2015-09-20 23:16:30.500 263 12550.40 116.00 54618.35 88888.00 2015-09-20 23:16:30.625 263 12550.40 116.03 54618.32 88888.00 2015-09-20 23:16:30.750 263 12550.40 116.05 54618.35 88888.00 2015-09-20 23:16:30.875 263 12550.48 116.08 54618.35 88888.00 2015-09-20 23:16:31.000 263 12550.45 116.00 54618.35 88888.00 2015-09-20 23:16:31.125 263 12550.48 115.97 54618.35 88888.00 2015-09-20 23:16:31.250 263 12550.42 115.95 54618.38 88888.00 2015-09-20 23:16:31.375 263 12550.42 115.97 54618.38 88888.00 2015-09-20 23:16:31.500 263 12550.38 115.97 54618.35 88888.00 2015-09-20 23:16:31.625 263 12550.35 115.97 54618.38 88888.00 2015-09-20 23:16:31.750 263 12550.35 115.95 54618.35 88888.00 2015-09-20 23:16:31.875 263 12550.33 115.92 54618.35 88888.00 2015-09-20 23:16:32.000 263 12550.38 115.85 54618.35 88888.00 2015-09-20 23:16:32.125 263 12550.40 115.80 54618.35 88888.00 2015-09-20 23:16:32.250 263 12550.40 115.85 54618.38 88888.00 2015-09-20 23:16:32.375 263 12550.42 115.90 54618.38 88888.00 2015-09-20 23:16:32.500 263 12550.42 115.90 54618.35 88888.00 2015-09-20 23:16:32.625 263 12550.42 115.90 54618.38 88888.00 2015-09-20 23:16:32.750 263 12550.40 115.90 54618.38 88888.00 2015-09-20 23:16:32.875 263 12550.42 115.88 54618.35 88888.00 2015-09-20 23:16:33.000 263 12550.45 115.90 54618.38 88888.00 2015-09-20 23:16:33.125 263 12550.48 115.85 54618.38 88888.00 2015-09-20 23:16:33.250 263 12550.48 115.80 54618.38 88888.00 2015-09-20 23:16:33.375 263 12550.45 115.88 54618.38 88888.00 2015-09-20 23:16:33.500 263 12550.42 115.90 54618.38 88888.00 2015-09-20 23:16:33.625 263 12550.42 115.90 54618.40 88888.00 2015-09-20 23:16:33.750 263 12550.42 115.83 54618.38 88888.00 2015-09-20 23:16:33.875 263 12550.40 115.88 54618.40 88888.00 2015-09-20 23:16:34.000 263 12550.35 115.88 54618.38 88888.00 2015-09-20 23:16:34.125 263 12550.38 115.88 54618.40 88888.00 2015-09-20 23:16:34.250 263 12550.38 115.83 54618.40 88888.00 2015-09-20 23:16:34.375 263 12550.42 115.83 54618.40 88888.00 2015-09-20 23:16:34.500 263 12550.42 115.85 54618.40 88888.00 2015-09-20 23:16:34.625 263 12550.42 115.78 54618.40 88888.00 2015-09-20 23:16:34.750 263 12550.40 115.75 54618.40 88888.00 2015-09-20 23:16:34.875 263 12550.40 115.80 54618.40 88888.00 2015-09-20 23:16:35.000 263 12550.40 115.80 54618.40 88888.00 2015-09-20 23:16:35.125 263 12550.35 115.80 54618.43 88888.00 2015-09-20 23:16:35.250 263 12550.33 115.78 54618.43 88888.00 2015-09-20 23:16:35.375 263 12550.35 115.83 54618.43 88888.00 2015-09-20 23:16:35.500 263 12550.33 115.83 54618.43 88888.00 2015-09-20 23:16:35.625 263 12550.35 115.78 54618.45 88888.00 2015-09-20 23:16:35.750 263 12550.33 115.75 54618.45 88888.00 2015-09-20 23:16:35.875 263 12550.33 115.70 54618.43 88888.00 2015-09-20 23:16:36.000 263 12550.27 115.72 54618.43 88888.00 2015-09-20 23:16:36.125 263 12550.23 115.85 54618.43 88888.00 2015-09-20 23:16:36.250 263 12550.23 115.83 54618.45 88888.00 2015-09-20 23:16:36.375 263 12550.27 115.80 54618.43 88888.00 2015-09-20 23:16:36.500 263 12550.25 115.78 54618.45 88888.00 2015-09-20 23:16:36.625 263 12550.25 115.75 54618.45 88888.00 2015-09-20 23:16:36.750 263 12550.30 115.83 54618.45 88888.00 2015-09-20 23:16:36.875 263 12550.25 115.83 54618.47 88888.00 2015-09-20 23:16:37.000 263 12550.23 115.78 54618.47 88888.00 2015-09-20 23:16:37.125 263 12550.20 115.78 54618.50 88888.00 2015-09-20 23:16:37.250 263 12550.20 115.75 54618.50 88888.00 2015-09-20 23:16:37.375 263 12550.23 115.80 54618.50 88888.00 2015-09-20 23:16:37.500 263 12550.23 115.85 54618.50 88888.00 2015-09-20 23:16:37.625 263 12550.15 115.83 54618.47 88888.00 2015-09-20 23:16:37.750 263 12550.15 115.83 54618.50 88888.00 2015-09-20 23:16:37.875 263 12550.20 115.80 54618.50 88888.00 2015-09-20 23:16:38.000 263 12550.17 115.72 54618.50 88888.00 2015-09-20 23:16:38.125 263 12550.15 115.67 54618.53 88888.00 2015-09-20 23:16:38.250 263 12550.12 115.72 54618.50 88888.00 2015-09-20 23:16:38.375 263 12550.10 115.78 54618.53 88888.00 2015-09-20 23:16:38.500 263 12550.12 115.75 54618.55 88888.00 2015-09-20 23:16:38.625 263 12550.15 115.75 54618.53 88888.00 2015-09-20 23:16:38.750 263 12550.12 115.75 54618.53 88888.00 2015-09-20 23:16:38.875 263 12550.12 115.75 54618.55 88888.00 2015-09-20 23:16:39.000 263 12550.12 115.75 54618.55 88888.00 2015-09-20 23:16:39.125 263 12550.08 115.78 54618.57 88888.00 2015-09-20 23:16:39.250 263 12550.05 115.75 54618.57 88888.00 2015-09-20 23:16:39.375 263 12550.10 115.72 54618.55 88888.00 2015-09-20 23:16:39.500 263 12550.08 115.78 54618.60 88888.00 2015-09-20 23:16:39.625 263 12550.02 115.72 54618.62 88888.00 2015-09-20 23:16:39.750 263 12550.05 115.70 54618.57 88888.00 2015-09-20 23:16:39.875 263 12550.12 115.67 54618.57 88888.00 2015-09-20 23:16:40.000 263 12550.12 115.70 54618.57 88888.00 2015-09-20 23:16:40.125 263 12550.02 115.78 54618.60 88888.00 2015-09-20 23:16:40.250 263 12550.00 115.78 54618.60 88888.00 2015-09-20 23:16:40.375 263 12550.02 115.80 54618.60 88888.00 2015-09-20 23:16:40.500 263 12550.02 115.83 54618.62 88888.00 2015-09-20 23:16:40.625 263 12550.00 115.80 54618.62 88888.00 2015-09-20 23:16:40.750 263 12550.00 115.75 54618.65 88888.00 2015-09-20 23:16:40.875 263 12549.95 115.75 54618.62 88888.00 2015-09-20 23:16:41.000 263 12549.95 115.72 54618.65 88888.00 2015-09-20 23:16:41.125 263 12549.98 115.75 54618.68 88888.00 2015-09-20 23:16:41.250 263 12549.88 115.72 54618.65 88888.00 2015-09-20 23:16:41.375 263 12549.92 115.70 54618.65 88888.00 2015-09-20 23:16:41.500 263 12549.92 115.67 54618.68 88888.00 2015-09-20 23:16:41.625 263 12549.90 115.70 54618.68 88888.00 2015-09-20 23:16:41.750 263 12549.88 115.72 54618.70 88888.00 2015-09-20 23:16:41.875 263 12549.85 115.72 54618.70 88888.00 2015-09-20 23:16:42.000 263 12549.85 115.75 54618.70 88888.00 2015-09-20 23:16:42.125 263 12549.88 115.83 54618.72 88888.00 2015-09-20 23:16:42.250 263 12549.80 115.78 54618.72 88888.00 2015-09-20 23:16:42.375 263 12549.85 115.75 54618.70 88888.00 2015-09-20 23:16:42.500 263 12549.92 115.72 54618.72 88888.00 2015-09-20 23:16:42.625 263 12549.92 115.72 54618.72 88888.00 2015-09-20 23:16:42.750 263 12549.88 115.75 54618.75 88888.00 2015-09-20 23:16:42.875 263 12549.88 115.75 54618.75 88888.00 2015-09-20 23:16:43.000 263 12549.80 115.75 54618.75 88888.00 2015-09-20 23:16:43.125 263 12549.75 115.80 54618.78 88888.00 2015-09-20 23:16:43.250 263 12549.73 115.78 54618.75 88888.00 2015-09-20 23:16:43.375 263 12549.75 115.78 54618.75 88888.00 2015-09-20 23:16:43.500 263 12549.70 115.75 54618.75 88888.00 2015-09-20 23:16:43.625 263 12549.73 115.75 54618.78 88888.00 2015-09-20 23:16:43.750 263 12549.70 115.75 54618.78 88888.00 2015-09-20 23:16:43.875 263 12549.73 115.78 54618.78 88888.00 2015-09-20 23:16:44.000 263 12549.73 115.72 54618.78 88888.00 2015-09-20 23:16:44.125 263 12549.75 115.70 54618.78 88888.00 2015-09-20 23:16:44.250 263 12549.73 115.70 54618.80 88888.00 2015-09-20 23:16:44.375 263 12549.70 115.70 54618.80 88888.00 2015-09-20 23:16:44.500 263 12549.62 115.70 54618.80 88888.00 2015-09-20 23:16:44.625 263 12549.62 115.67 54618.80 88888.00 2015-09-20 23:16:44.750 263 12549.62 115.67 54618.82 88888.00 2015-09-20 23:16:44.875 263 12549.60 115.70 54618.80 88888.00 2015-09-20 23:16:45.000 263 12549.62 115.70 54618.80 88888.00 2015-09-20 23:16:45.125 263 12549.58 115.70 54618.80 88888.00 2015-09-20 23:16:45.250 263 12549.58 115.67 54618.82 88888.00 2015-09-20 23:16:45.375 263 12549.58 115.67 54618.85 88888.00 2015-09-20 23:16:45.500 263 12549.58 115.65 54618.82 88888.00 2015-09-20 23:16:45.625 263 12549.60 115.65 54618.85 88888.00 2015-09-20 23:16:45.750 263 12549.62 115.67 54618.85 88888.00 2015-09-20 23:16:45.875 263 12549.62 115.70 54618.88 88888.00 2015-09-20 23:16:46.000 263 12549.62 115.70 54618.88 88888.00 2015-09-20 23:16:46.125 263 12549.58 115.75 54618.90 88888.00 2015-09-20 23:16:46.250 263 12549.52 115.67 54618.88 88888.00 2015-09-20 23:16:46.375 263 12549.55 115.67 54618.85 88888.00 2015-09-20 23:16:46.500 263 12549.55 115.70 54618.85 88888.00 2015-09-20 23:16:46.625 263 12549.55 115.72 54618.90 88888.00 2015-09-20 23:16:46.750 263 12549.52 115.75 54618.93 88888.00 2015-09-20 23:16:46.875 263 12549.50 115.72 54618.90 88888.00 2015-09-20 23:16:47.000 263 12549.48 115.70 54618.90 88888.00 2015-09-20 23:16:47.125 263 12549.55 115.72 54618.93 88888.00 2015-09-20 23:16:47.250 263 12549.52 115.72 54618.93 88888.00 2015-09-20 23:16:47.375 263 12549.45 115.75 54618.95 88888.00 2015-09-20 23:16:47.500 263 12549.48 115.72 54618.97 88888.00 2015-09-20 23:16:47.625 263 12549.48 115.75 54618.97 88888.00 2015-09-20 23:16:47.750 263 12549.52 115.72 54618.95 88888.00 2015-09-20 23:16:47.875 263 12549.52 115.70 54618.97 88888.00 2015-09-20 23:16:48.000 263 12549.50 115.70 54618.93 88888.00 2015-09-20 23:16:48.125 263 12549.50 115.67 54618.97 88888.00 2015-09-20 23:16:48.250 263 12549.48 115.62 54619.00 88888.00 2015-09-20 23:16:48.375 263 12549.50 115.62 54619.00 88888.00 2015-09-20 23:16:48.500 263 12549.50 115.65 54618.97 88888.00 2015-09-20 23:16:48.625 263 12549.52 115.67 54618.97 88888.00 2015-09-20 23:16:48.750 263 12549.50 115.72 54619.00 88888.00 2015-09-20 23:16:48.875 263 12549.42 115.70 54619.00 88888.00 2015-09-20 23:16:49.000 263 12549.40 115.62 54619.00 88888.00 2015-09-20 23:16:49.125 263 12549.35 115.62 54619.00 88888.00 2015-09-20 23:16:49.250 263 12549.27 115.60 54619.00 88888.00 2015-09-20 23:16:49.375 263 12549.30 115.62 54619.00 88888.00 2015-09-20 23:16:49.500 263 12549.33 115.65 54619.00 88888.00 2015-09-20 23:16:49.625 263 12549.33 115.70 54619.03 88888.00 2015-09-20 23:16:49.750 263 12549.27 115.72 54619.05 88888.00 2015-09-20 23:16:49.875 263 12549.23 115.72 54619.03 88888.00 2015-09-20 23:16:50.000 263 12549.27 115.72 54619.03 88888.00 2015-09-20 23:16:50.125 263 12549.30 115.70 54619.05 88888.00 2015-09-20 23:16:50.250 263 12549.23 115.72 54619.07 88888.00 2015-09-20 23:16:50.375 263 12549.25 115.75 54619.07 88888.00 2015-09-20 23:16:50.500 263 12549.30 115.80 54619.07 88888.00 2015-09-20 23:16:50.625 263 12549.33 115.78 54619.07 88888.00 2015-09-20 23:16:50.750 263 12549.27 115.75 54619.10 88888.00 2015-09-20 23:16:50.875 263 12549.23 115.75 54619.12 88888.00 2015-09-20 23:16:51.000 263 12549.23 115.78 54619.12 88888.00 2015-09-20 23:16:51.125 263 12549.17 115.78 54619.15 88888.00 2015-09-20 23:16:51.250 263 12549.12 115.67 54619.12 88888.00 2015-09-20 23:16:51.375 263 12549.17 115.72 54619.15 88888.00 2015-09-20 23:16:51.500 263 12549.23 115.75 54619.12 88888.00 2015-09-20 23:16:51.625 263 12549.20 115.78 54619.12 88888.00 2015-09-20 23:16:51.750 263 12549.17 115.80 54619.15 88888.00 2015-09-20 23:16:51.875 263 12549.15 115.80 54619.15 88888.00 2015-09-20 23:16:52.000 263 12549.12 115.83 54619.15 88888.00 2015-09-20 23:16:52.125 263 12549.12 115.80 54619.15 88888.00 2015-09-20 23:16:52.250 263 12549.05 115.75 54619.15 88888.00 2015-09-20 23:16:52.375 263 12549.05 115.78 54619.12 88888.00 2015-09-20 23:16:52.500 263 12549.02 115.83 54619.15 88888.00 2015-09-20 23:16:52.625 263 12549.00 115.83 54619.18 88888.00 2015-09-20 23:16:52.750 263 12548.98 115.72 54619.18 88888.00 2015-09-20 23:16:52.875 263 12548.95 115.67 54619.18 88888.00 2015-09-20 23:16:53.000 263 12548.85 115.70 54619.18 88888.00 2015-09-20 23:16:53.125 263 12548.80 115.80 54619.18 88888.00 2015-09-20 23:16:53.250 263 12548.80 115.78 54619.20 88888.00 2015-09-20 23:16:53.375 263 12548.80 115.75 54619.20 88888.00 2015-09-20 23:16:53.500 263 12548.80 115.70 54619.20 88888.00 2015-09-20 23:16:53.625 263 12548.85 115.72 54619.18 88888.00 2015-09-20 23:16:53.750 263 12548.85 115.75 54619.18 88888.00 2015-09-20 23:16:53.875 263 12548.80 115.78 54619.20 88888.00 2015-09-20 23:16:54.000 263 12548.75 115.75 54619.20 88888.00 2015-09-20 23:16:54.125 263 12548.70 115.75 54619.22 88888.00 2015-09-20 23:16:54.250 263 12548.65 115.75 54619.22 88888.00 2015-09-20 23:16:54.375 263 12548.70 115.75 54619.22 88888.00 2015-09-20 23:16:54.500 263 12548.67 115.78 54619.22 88888.00 2015-09-20 23:16:54.625 263 12548.65 115.78 54619.25 88888.00 2015-09-20 23:16:54.750 263 12548.58 115.80 54619.25 88888.00 2015-09-20 23:16:54.875 263 12548.52 115.80 54619.25 88888.00 2015-09-20 23:16:55.000 263 12548.55 115.78 54619.25 88888.00 2015-09-20 23:16:55.125 263 12548.60 115.80 54619.28 88888.00 2015-09-20 23:16:55.250 263 12548.52 115.80 54619.30 88888.00 2015-09-20 23:16:55.375 263 12548.55 115.83 54619.30 88888.00 2015-09-20 23:16:55.500 263 12548.52 115.83 54619.32 88888.00 2015-09-20 23:16:55.625 263 12548.48 115.80 54619.30 88888.00 2015-09-20 23:16:55.750 263 12548.45 115.78 54619.28 88888.00 2015-09-20 23:16:55.875 263 12548.45 115.80 54619.30 88888.00 2015-09-20 23:16:56.000 263 12548.45 115.78 54619.32 88888.00 2015-09-20 23:16:56.125 263 12548.50 115.78 54619.32 88888.00 2015-09-20 23:16:56.250 263 12548.42 115.80 54619.35 88888.00 2015-09-20 23:16:56.375 263 12548.48 115.80 54619.35 88888.00 2015-09-20 23:16:56.500 263 12548.48 115.83 54619.38 88888.00 2015-09-20 23:16:56.625 263 12548.45 115.80 54619.38 88888.00 2015-09-20 23:16:56.750 263 12548.42 115.80 54619.38 88888.00 2015-09-20 23:16:56.875 263 12548.38 115.75 54619.38 88888.00 2015-09-20 23:16:57.000 263 12548.33 115.75 54619.40 88888.00 2015-09-20 23:16:57.125 263 12548.25 115.72 54619.40 88888.00 2015-09-20 23:16:57.250 263 12548.17 115.70 54619.40 88888.00 2015-09-20 23:16:57.375 263 12548.12 115.70 54619.45 88888.00 2015-09-20 23:16:57.500 263 12548.15 115.70 54619.45 88888.00 2015-09-20 23:16:57.625 263 12548.20 115.70 54619.43 88888.00 2015-09-20 23:16:57.750 263 12548.20 115.70 54619.43 88888.00 2015-09-20 23:16:57.875 263 12548.17 115.70 54619.43 88888.00 2015-09-20 23:16:58.000 263 12548.12 115.70 54619.43 88888.00 2015-09-20 23:16:58.125 263 12548.12 115.70 54619.43 88888.00 2015-09-20 23:16:58.250 263 12548.12 115.67 54619.47 88888.00 2015-09-20 23:16:58.375 263 12548.05 115.67 54619.45 88888.00 2015-09-20 23:16:58.500 263 12548.00 115.70 54619.45 88888.00 2015-09-20 23:16:58.625 263 12547.98 115.67 54619.45 88888.00 2015-09-20 23:16:58.750 263 12547.98 115.62 54619.45 88888.00 2015-09-20 23:16:58.875 263 12547.98 115.62 54619.47 88888.00 2015-09-20 23:16:59.000 263 12548.00 115.65 54619.47 88888.00 2015-09-20 23:16:59.125 263 12548.02 115.70 54619.50 88888.00 2015-09-20 23:16:59.250 263 12547.95 115.67 54619.50 88888.00 2015-09-20 23:16:59.375 263 12547.98 115.65 54619.50 88888.00 2015-09-20 23:16:59.500 263 12548.00 115.65 54619.53 88888.00 2015-09-20 23:16:59.625 263 12548.02 115.65 54619.55 88888.00 2015-09-20 23:16:59.750 263 12548.05 115.65 54619.53 88888.00 2015-09-20 23:16:59.875 263 12548.00 115.65 54619.53 88888.00 2015-09-20 23:17:00.000 263 12548.00 115.65 54619.53 88888.00 2015-09-20 23:17:00.125 263 12547.98 115.62 54619.55 88888.00 2015-09-20 23:17:00.250 263 12547.90 115.62 54619.55 88888.00 2015-09-20 23:17:00.375 263 12547.90 115.70 54619.53 88888.00 2015-09-20 23:17:00.500 263 12547.85 115.65 54619.53 88888.00 2015-09-20 23:17:00.625 263 12547.80 115.65 54619.53 88888.00 2015-09-20 23:17:00.750 263 12547.80 115.65 54619.55 88888.00 2015-09-20 23:17:00.875 263 12547.83 115.62 54619.57 88888.00 2015-09-20 23:17:01.000 263 12547.85 115.62 54619.57 88888.00 2015-09-20 23:17:01.125 263 12547.85 115.55 54619.57 88888.00 2015-09-20 23:17:01.250 263 12547.80 115.47 54619.57 88888.00 2015-09-20 23:17:01.375 263 12547.80 115.55 54619.60 88888.00 2015-09-20 23:17:01.500 263 12547.83 115.62 54619.60 88888.00 2015-09-20 23:17:01.625 263 12547.77 115.67 54619.60 88888.00 2015-09-20 23:17:01.750 263 12547.62 115.65 54619.60 88888.00 2015-09-20 23:17:01.875 263 12547.62 115.65 54619.60 88888.00 2015-09-20 23:17:02.000 263 12547.67 115.70 54619.60 88888.00 2015-09-20 23:17:02.125 263 12547.65 115.65 54619.62 88888.00 2015-09-20 23:17:02.250 263 12547.60 115.65 54619.62 88888.00 2015-09-20 23:17:02.375 263 12547.58 115.70 54619.62 88888.00 2015-09-20 23:17:02.500 263 12547.55 115.75 54619.65 88888.00 2015-09-20 23:17:02.625 263 12547.58 115.75 54619.65 88888.00 2015-09-20 23:17:02.750 263 12547.55 115.75 54619.65 88888.00 2015-09-20 23:17:02.875 263 12547.52 115.70 54619.65 88888.00 2015-09-20 23:17:03.000 263 12547.50 115.65 54619.65 88888.00 2015-09-20 23:17:03.125 263 12547.50 115.60 54619.68 88888.00 2015-09-20 23:17:03.250 263 12547.48 115.62 54619.70 88888.00 2015-09-20 23:17:03.375 263 12547.48 115.67 54619.70 88888.00 2015-09-20 23:17:03.500 263 12547.48 115.65 54619.72 88888.00 2015-09-20 23:17:03.625 263 12547.42 115.65 54619.70 88888.00 2015-09-20 23:17:03.750 263 12547.35 115.67 54619.70 88888.00 2015-09-20 23:17:03.875 263 12547.33 115.67 54619.72 88888.00 2015-09-20 23:17:04.000 263 12547.35 115.67 54619.72 88888.00 2015-09-20 23:17:04.125 263 12547.38 115.67 54619.75 88888.00 2015-09-20 23:17:04.250 263 12547.38 115.62 54619.70 88888.00 2015-09-20 23:17:04.375 263 12547.38 115.67 54619.70 88888.00 2015-09-20 23:17:04.500 263 12547.38 115.67 54619.72 88888.00 2015-09-20 23:17:04.625 263 12547.33 115.65 54619.75 88888.00 2015-09-20 23:17:04.750 263 12547.25 115.67 54619.78 88888.00 2015-09-20 23:17:04.875 263 12547.23 115.65 54619.72 88888.00 2015-09-20 23:17:05.000 263 12547.23 115.65 54619.72 88888.00 2015-09-20 23:17:05.125 263 12547.20 115.70 54619.72 88888.00 2015-09-20 23:17:05.250 263 12547.20 115.72 54619.72 88888.00 2015-09-20 23:17:05.375 263 12547.23 115.70 54619.72 88888.00 2015-09-20 23:17:05.500 263 12547.27 115.67 54619.72 88888.00 2015-09-20 23:17:05.625 263 12547.33 115.72 54619.75 88888.00 2015-09-20 23:17:05.750 263 12547.25 115.75 54619.75 88888.00 2015-09-20 23:17:05.875 263 12547.23 115.78 54619.75 88888.00 2015-09-20 23:17:06.000 263 12547.17 115.75 54619.72 88888.00 2015-09-20 23:17:06.125 263 12547.20 115.78 54619.75 88888.00 2015-09-20 23:17:06.250 263 12547.20 115.75 54619.78 88888.00 2015-09-20 23:17:06.375 263 12547.17 115.78 54619.78 88888.00 2015-09-20 23:17:06.500 263 12547.15 115.80 54619.78 88888.00 2015-09-20 23:17:06.625 263 12547.15 115.90 54619.75 88888.00 2015-09-20 23:17:06.750 263 12547.15 115.88 54619.75 88888.00 2015-09-20 23:17:06.875 263 12547.05 115.85 54619.75 88888.00 2015-09-20 23:17:07.000 263 12547.02 115.85 54619.75 88888.00 2015-09-20 23:17:07.125 263 12547.02 115.83 54619.75 88888.00 2015-09-20 23:17:07.250 263 12547.00 115.75 54619.78 88888.00 2015-09-20 23:17:07.375 263 12547.02 115.80 54619.78 88888.00 2015-09-20 23:17:07.500 263 12546.98 115.83 54619.78 88888.00 2015-09-20 23:17:07.625 263 12546.98 115.83 54619.78 88888.00 2015-09-20 23:17:07.750 263 12547.00 115.80 54619.80 88888.00 2015-09-20 23:17:07.875 263 12546.95 115.80 54619.80 88888.00 2015-09-20 23:17:08.000 263 12546.95 115.83 54619.80 88888.00 2015-09-20 23:17:08.125 263 12546.92 115.85 54619.82 88888.00 2015-09-20 23:17:08.250 263 12546.90 115.83 54619.82 88888.00 2015-09-20 23:17:08.375 263 12546.92 115.85 54619.80 88888.00 2015-09-20 23:17:08.500 263 12546.95 115.83 54619.80 88888.00 2015-09-20 23:17:08.625 263 12546.98 115.88 54619.80 88888.00 2015-09-20 23:17:08.750 263 12546.92 115.90 54619.82 88888.00 2015-09-20 23:17:08.875 263 12546.90 115.92 54619.85 88888.00 2015-09-20 23:17:09.000 263 12546.92 115.95 54619.80 88888.00 2015-09-20 23:17:09.125 263 12546.90 115.92 54619.80 88888.00 2015-09-20 23:17:09.250 263 12546.83 115.95 54619.82 88888.00 2015-09-20 23:17:09.375 263 12546.83 115.97 54619.80 88888.00 2015-09-20 23:17:09.500 263 12546.83 115.97 54619.82 88888.00 2015-09-20 23:17:09.625 263 12546.73 115.95 54619.85 88888.00 2015-09-20 23:17:09.750 263 12546.73 115.95 54619.80 88888.00 2015-09-20 23:17:09.875 263 12546.75 115.97 54619.82 88888.00 2015-09-20 23:17:10.000 263 12546.75 115.95 54619.80 88888.00 2015-09-20 23:17:10.125 263 12546.75 115.92 54619.82 88888.00 2015-09-20 23:17:10.250 263 12546.73 115.92 54619.82 88888.00 2015-09-20 23:17:10.375 263 12546.80 115.97 54619.82 88888.00 2015-09-20 23:17:10.500 263 12546.83 116.00 54619.82 88888.00 2015-09-20 23:17:10.625 263 12546.80 116.00 54619.80 88888.00 2015-09-20 23:17:10.750 263 12546.83 116.00 54619.82 88888.00 2015-09-20 23:17:10.875 263 12546.77 115.97 54619.82 88888.00 2015-09-20 23:17:11.000 263 12546.70 115.97 54619.82 88888.00 2015-09-20 23:17:11.125 263 12546.73 116.00 54619.85 88888.00 2015-09-20 23:17:11.250 263 12546.67 116.00 54619.88 88888.00 2015-09-20 23:17:11.375 263 12546.73 116.05 54619.85 88888.00 2015-09-20 23:17:11.500 263 12546.67 116.03 54619.82 88888.00 2015-09-20 23:17:11.625 263 12546.65 116.03 54619.80 88888.00 2015-09-20 23:17:11.750 263 12546.65 116.00 54619.80 88888.00 2015-09-20 23:17:11.875 263 12546.62 116.03 54619.80 88888.00 2015-09-20 23:17:12.000 263 12546.58 116.03 54619.78 88888.00 2015-09-20 23:17:12.125 263 12546.60 116.00 54619.78 88888.00 2015-09-20 23:17:12.250 263 12546.60 116.00 54619.80 88888.00 2015-09-20 23:17:12.375 263 12546.73 115.97 54619.80 88888.00 2015-09-20 23:17:12.500 263 12546.70 115.95 54619.80 88888.00 2015-09-20 23:17:12.625 263 12546.65 115.95 54619.80 88888.00 2015-09-20 23:17:12.750 263 12546.62 115.97 54619.82 88888.00 2015-09-20 23:17:12.875 263 12546.62 116.05 54619.80 88888.00 2015-09-20 23:17:13.000 263 12546.62 116.03 54619.80 88888.00 2015-09-20 23:17:13.125 263 12546.62 116.03 54619.78 88888.00 2015-09-20 23:17:13.250 263 12546.60 116.05 54619.80 88888.00 2015-09-20 23:17:13.375 263 12546.62 116.10 54619.85 88888.00 2015-09-20 23:17:13.500 263 12546.70 116.10 54619.82 88888.00 2015-09-20 23:17:13.625 263 12546.70 116.05 54619.82 88888.00 2015-09-20 23:17:13.750 263 12546.60 116.05 54619.80 88888.00 2015-09-20 23:17:13.875 263 12546.48 116.05 54619.78 88888.00 2015-09-20 23:17:14.000 263 12546.40 116.03 54619.75 88888.00 2015-09-20 23:17:14.125 263 12546.38 116.00 54619.78 88888.00 2015-09-20 23:17:14.250 263 12546.38 115.95 54619.80 88888.00 2015-09-20 23:17:14.375 263 12546.45 115.92 54619.80 88888.00 2015-09-20 23:17:14.500 263 12546.45 116.00 54619.80 88888.00 2015-09-20 23:17:14.625 263 12546.42 116.00 54619.78 88888.00 2015-09-20 23:17:14.750 263 12546.48 116.05 54619.78 88888.00 2015-09-20 23:17:14.875 263 12546.48 116.03 54619.78 88888.00 2015-09-20 23:17:15.000 263 12546.52 116.05 54619.78 88888.00 2015-09-20 23:17:15.125 263 12546.58 116.08 54619.80 88888.00 2015-09-20 23:17:15.250 263 12546.58 116.08 54619.78 88888.00 2015-09-20 23:17:15.375 263 12546.52 116.10 54619.80 88888.00 2015-09-20 23:17:15.500 263 12546.48 116.08 54619.80 88888.00 2015-09-20 23:17:15.625 263 12546.45 116.05 54619.78 88888.00 2015-09-20 23:17:15.750 263 12546.45 116.05 54619.80 88888.00 2015-09-20 23:17:15.875 263 12546.48 116.03 54619.80 88888.00 2015-09-20 23:17:16.000 263 12546.45 116.08 54619.80 88888.00 2015-09-20 23:17:16.125 263 12546.42 116.10 54619.78 88888.00 2015-09-20 23:17:16.250 263 12546.42 116.08 54619.78 88888.00 2015-09-20 23:17:16.375 263 12546.48 116.10 54619.75 88888.00 2015-09-20 23:17:16.500 263 12546.45 116.10 54619.78 88888.00 2015-09-20 23:17:16.625 263 12546.45 116.12 54619.75 88888.00 2015-09-20 23:17:16.750 263 12546.42 116.08 54619.75 88888.00 2015-09-20 23:17:16.875 263 12546.33 116.05 54619.75 88888.00 2015-09-20 23:17:17.000 263 12546.33 116.08 54619.75 88888.00 2015-09-20 23:17:17.125 263 12546.35 116.05 54619.75 88888.00 2015-09-20 23:17:17.250 263 12546.33 116.10 54619.78 88888.00 2015-09-20 23:17:17.375 263 12546.40 116.15 54619.72 88888.00 2015-09-20 23:17:17.500 263 12546.45 116.15 54619.75 88888.00 2015-09-20 23:17:17.625 263 12546.45 116.17 54619.72 88888.00 2015-09-20 23:17:17.750 263 12546.40 116.15 54619.75 88888.00 2015-09-20 23:17:17.875 263 12546.42 116.12 54619.75 88888.00 2015-09-20 23:17:18.000 263 12546.42 116.08 54619.75 88888.00 2015-09-20 23:17:18.125 263 12546.42 116.12 54619.75 88888.00 2015-09-20 23:17:18.250 263 12546.40 116.15 54619.78 88888.00 2015-09-20 23:17:18.375 263 12546.38 116.15 54619.78 88888.00 2015-09-20 23:17:18.500 263 12546.33 116.10 54619.75 88888.00 2015-09-20 23:17:18.625 263 12546.33 116.10 54619.72 88888.00 2015-09-20 23:17:18.750 263 12546.33 116.15 54619.72 88888.00 2015-09-20 23:17:18.875 263 12546.38 116.15 54619.72 88888.00 2015-09-20 23:17:19.000 263 12546.38 116.17 54619.72 88888.00 2015-09-20 23:17:19.125 263 12546.35 116.17 54619.70 88888.00 2015-09-20 23:17:19.250 263 12546.33 116.15 54619.72 88888.00 2015-09-20 23:17:19.375 263 12546.38 116.17 54619.70 88888.00 2015-09-20 23:17:19.500 263 12546.40 116.15 54619.70 88888.00 2015-09-20 23:17:19.625 263 12546.35 116.12 54619.72 88888.00 2015-09-20 23:17:19.750 263 12546.27 116.12 54619.70 88888.00 2015-09-20 23:17:19.875 263 12546.27 116.12 54619.70 88888.00 2015-09-20 23:17:20.000 263 12546.30 116.17 54619.70 88888.00 2015-09-20 23:17:20.125 263 12546.33 116.20 54619.70 88888.00 2015-09-20 23:17:20.250 263 12546.33 116.17 54619.70 88888.00 2015-09-20 23:17:20.375 263 12546.33 116.17 54619.68 88888.00 2015-09-20 23:17:20.500 263 12546.35 116.15 54619.68 88888.00 2015-09-20 23:17:20.625 263 12546.35 116.17 54619.68 88888.00 2015-09-20 23:17:20.750 263 12546.33 116.20 54619.65 88888.00 2015-09-20 23:17:20.875 263 12546.27 116.17 54619.65 88888.00 2015-09-20 23:17:21.000 263 12546.33 116.17 54619.65 88888.00 2015-09-20 23:17:21.125 263 12546.38 116.20 54619.68 88888.00 2015-09-20 23:17:21.250 263 12546.40 116.22 54619.70 88888.00 2015-09-20 23:17:21.375 263 12546.42 116.25 54619.70 88888.00 2015-09-20 23:17:21.500 263 12546.42 116.25 54619.68 88888.00 2015-09-20 23:17:21.625 263 12546.40 116.22 54619.65 88888.00 2015-09-20 23:17:21.750 263 12546.38 116.22 54619.62 88888.00 2015-09-20 23:17:21.875 263 12546.40 116.30 54619.65 88888.00 2015-09-20 23:17:22.000 263 12546.45 116.30 54619.62 88888.00 2015-09-20 23:17:22.125 263 12546.45 116.28 54619.62 88888.00 2015-09-20 23:17:22.250 263 12546.42 116.20 54619.68 88888.00 2015-09-20 23:17:22.375 263 12546.45 116.20 54619.65 88888.00 2015-09-20 23:17:22.500 263 12546.40 116.20 54619.65 88888.00 2015-09-20 23:17:22.625 263 12546.33 116.22 54619.62 88888.00 2015-09-20 23:17:22.750 263 12546.35 116.22 54619.62 88888.00 2015-09-20 23:17:22.875 263 12546.42 116.25 54619.62 88888.00 2015-09-20 23:17:23.000 263 12546.40 116.20 54619.62 88888.00 2015-09-20 23:17:23.125 263 12546.42 116.17 54619.65 88888.00 2015-09-20 23:17:23.250 263 12546.40 116.17 54619.62 88888.00 2015-09-20 23:17:23.375 263 12546.45 116.20 54619.62 88888.00 2015-09-20 23:17:23.500 263 12546.42 116.22 54619.62 88888.00 2015-09-20 23:17:23.625 263 12546.42 116.22 54619.60 88888.00 2015-09-20 23:17:23.750 263 12546.42 116.20 54619.60 88888.00 2015-09-20 23:17:23.875 263 12546.42 116.22 54619.60 88888.00 2015-09-20 23:17:24.000 263 12546.45 116.22 54619.57 88888.00 2015-09-20 23:17:24.125 263 12546.52 116.22 54619.57 88888.00 2015-09-20 23:17:24.250 263 12546.52 116.17 54619.57 88888.00 2015-09-20 23:17:24.375 263 12546.50 116.20 54619.57 88888.00 2015-09-20 23:17:24.500 263 12546.48 116.20 54619.55 88888.00 2015-09-20 23:17:24.625 263 12546.45 116.20 54619.55 88888.00 2015-09-20 23:17:24.750 263 12546.42 116.20 54619.53 88888.00 2015-09-20 23:17:24.875 263 12546.45 116.22 54619.55 88888.00 2015-09-20 23:17:25.000 263 12546.50 116.22 54619.53 88888.00 2015-09-20 23:17:25.125 263 12546.52 116.25 54619.53 88888.00 2015-09-20 23:17:25.250 263 12546.52 116.25 54619.53 88888.00 2015-09-20 23:17:25.375 263 12546.50 116.28 54619.50 88888.00 2015-09-20 23:17:25.500 263 12546.48 116.25 54619.47 88888.00 2015-09-20 23:17:25.625 263 12546.48 116.22 54619.47 88888.00 2015-09-20 23:17:25.750 263 12546.52 116.20 54619.47 88888.00 2015-09-20 23:17:25.875 263 12546.50 116.20 54619.50 88888.00 2015-09-20 23:17:26.000 263 12546.50 116.20 54619.50 88888.00 2015-09-20 23:17:26.125 263 12546.50 116.20 54619.50 88888.00 2015-09-20 23:17:26.250 263 12546.48 116.22 54619.50 88888.00 2015-09-20 23:17:26.375 263 12546.50 116.22 54619.47 88888.00 2015-09-20 23:17:26.500 263 12546.48 116.22 54619.47 88888.00 2015-09-20 23:17:26.625 263 12546.48 116.22 54619.47 88888.00 2015-09-20 23:17:26.750 263 12546.52 116.22 54619.47 88888.00 2015-09-20 23:17:26.875 263 12546.58 116.17 54619.47 88888.00 2015-09-20 23:17:27.000 263 12546.55 116.17 54619.45 88888.00 2015-09-20 23:17:27.125 263 12546.55 116.10 54619.45 88888.00 2015-09-20 23:17:27.250 263 12546.52 116.12 54619.43 88888.00 2015-09-20 23:17:27.375 263 12546.55 116.12 54619.45 88888.00 2015-09-20 23:17:27.500 263 12546.60 116.10 54619.45 88888.00 2015-09-20 23:17:27.625 263 12546.65 116.10 54619.43 88888.00 2015-09-20 23:17:27.750 263 12546.62 116.12 54619.45 88888.00 2015-09-20 23:17:27.875 263 12546.58 116.17 54619.45 88888.00 2015-09-20 23:17:28.000 263 12546.60 116.15 54619.43 88888.00 2015-09-20 23:17:28.125 263 12546.60 116.15 54619.43 88888.00 2015-09-20 23:17:28.250 263 12546.52 116.10 54619.40 88888.00 2015-09-20 23:17:28.375 263 12546.60 116.12 54619.40 88888.00 2015-09-20 23:17:28.500 263 12546.65 116.08 54619.43 88888.00 2015-09-20 23:17:28.625 263 12546.65 116.10 54619.43 88888.00 2015-09-20 23:17:28.750 263 12546.62 116.12 54619.43 88888.00 2015-09-20 23:17:28.875 263 12546.58 116.08 54619.40 88888.00 2015-09-20 23:17:29.000 263 12546.58 116.08 54619.40 88888.00 2015-09-20 23:17:29.125 263 12546.60 116.08 54619.40 88888.00 2015-09-20 23:17:29.250 263 12546.58 116.05 54619.43 88888.00 2015-09-20 23:17:29.375 263 12546.62 116.05 54619.40 88888.00 2015-09-20 23:17:29.500 263 12546.67 116.05 54619.38 88888.00 2015-09-20 23:17:29.625 263 12546.67 116.05 54619.38 88888.00 2015-09-20 23:17:29.750 263 12546.62 116.05 54619.32 88888.00 2015-09-20 23:17:29.875 263 12546.60 116.03 54619.32 88888.00 2015-09-20 23:17:30.000 263 12546.65 116.03 54619.30 88888.00 2015-09-20 23:17:30.125 263 12546.65 116.00 54619.30 88888.00 2015-09-20 23:17:30.250 263 12546.60 116.00 54619.30 88888.00 2015-09-20 23:17:30.375 263 12546.70 116.03 54619.30 88888.00 2015-09-20 23:17:30.500 263 12546.73 116.05 54619.32 88888.00 2015-09-20 23:17:30.625 263 12546.77 116.03 54619.32 88888.00 2015-09-20 23:17:30.750 263 12546.75 116.03 54619.35 88888.00 2015-09-20 23:17:30.875 263 12546.70 115.97 54619.32 88888.00 2015-09-20 23:17:31.000 263 12546.67 115.92 54619.30 88888.00 2015-09-20 23:17:31.125 263 12546.67 115.88 54619.30 88888.00 2015-09-20 23:17:31.250 263 12546.70 115.92 54619.28 88888.00 2015-09-20 23:17:31.375 263 12546.77 115.97 54619.28 88888.00 2015-09-20 23:17:31.500 263 12546.75 115.97 54619.28 88888.00 2015-09-20 23:17:31.625 263 12546.75 115.95 54619.25 88888.00 2015-09-20 23:17:31.750 263 12546.75 115.97 54619.25 88888.00 2015-09-20 23:17:31.875 263 12546.70 115.95 54619.22 88888.00 2015-09-20 23:17:32.000 263 12546.65 115.92 54619.22 88888.00 2015-09-20 23:17:32.125 263 12546.62 115.88 54619.22 88888.00 2015-09-20 23:17:32.250 263 12546.62 115.88 54619.20 88888.00 2015-09-20 23:17:32.375 263 12546.70 115.92 54619.20 88888.00 2015-09-20 23:17:32.500 263 12546.73 115.92 54619.20 88888.00 2015-09-20 23:17:32.625 263 12546.75 115.92 54619.20 88888.00 2015-09-20 23:17:32.750 263 12546.73 115.95 54619.22 88888.00 2015-09-20 23:17:32.875 263 12546.73 115.95 54619.20 88888.00 2015-09-20 23:17:33.000 263 12546.70 115.95 54619.18 88888.00 2015-09-20 23:17:33.125 263 12546.67 115.92 54619.22 88888.00 2015-09-20 23:17:33.250 263 12546.67 115.85 54619.20 88888.00 2015-09-20 23:17:33.375 263 12546.67 115.83 54619.20 88888.00 2015-09-20 23:17:33.500 263 12546.67 115.83 54619.18 88888.00 2015-09-20 23:17:33.625 263 12546.73 115.80 54619.18 88888.00 2015-09-20 23:17:33.750 263 12546.75 115.78 54619.15 88888.00 2015-09-20 23:17:33.875 263 12546.77 115.75 54619.15 88888.00 2015-09-20 23:17:34.000 263 12546.75 115.72 54619.12 88888.00 2015-09-20 23:17:34.125 263 12546.80 115.72 54619.10 88888.00 2015-09-20 23:17:34.250 263 12546.80 115.75 54619.10 88888.00 2015-09-20 23:17:34.375 263 12546.85 115.80 54619.07 88888.00 2015-09-20 23:17:34.500 263 12546.80 115.85 54619.07 88888.00 2015-09-20 23:17:34.625 263 12546.83 115.90 54619.07 88888.00 2015-09-20 23:17:34.750 263 12546.85 115.92 54619.07 88888.00 2015-09-20 23:17:34.875 263 12546.90 115.92 54619.07 88888.00 2015-09-20 23:17:35.000 263 12546.90 115.90 54619.05 88888.00 2015-09-20 23:17:35.125 263 12546.83 115.90 54619.05 88888.00 2015-09-20 23:17:35.250 263 12546.77 115.88 54619.05 88888.00 2015-09-20 23:17:35.375 263 12546.85 115.88 54619.03 88888.00 2015-09-20 23:17:35.500 263 12546.85 115.92 54619.05 88888.00 2015-09-20 23:17:35.625 263 12546.95 115.92 54619.03 88888.00 2015-09-20 23:17:35.750 263 12546.95 115.92 54619.03 88888.00 2015-09-20 23:17:35.875 263 12546.90 115.90 54619.00 88888.00 2015-09-20 23:17:36.000 263 12546.90 115.90 54619.00 88888.00 2015-09-20 23:17:36.125 263 12546.88 115.88 54618.97 88888.00 2015-09-20 23:17:36.250 263 12546.85 115.88 54618.97 88888.00 2015-09-20 23:17:36.375 263 12546.88 115.88 54618.97 88888.00 2015-09-20 23:17:36.500 263 12546.98 115.90 54619.00 88888.00 2015-09-20 23:17:36.625 263 12547.08 115.92 54618.95 88888.00 2015-09-20 23:17:36.750 263 12547.05 115.88 54618.97 88888.00 2015-09-20 23:17:36.875 263 12547.00 115.88 54618.95 88888.00 2015-09-20 23:17:37.000 263 12547.00 115.90 54618.93 88888.00 2015-09-20 23:17:37.125 263 12547.00 115.92 54618.93 88888.00 2015-09-20 23:17:37.250 263 12547.02 115.95 54618.90 88888.00 2015-09-20 23:17:37.375 263 12547.12 115.92 54618.90 88888.00 2015-09-20 23:17:37.500 263 12547.17 115.92 54618.88 88888.00 2015-09-20 23:17:37.625 263 12547.15 115.92 54618.88 88888.00 2015-09-20 23:17:37.750 263 12547.20 115.92 54618.85 88888.00 2015-09-20 23:17:37.875 263 12547.23 115.90 54618.80 88888.00 2015-09-20 23:17:38.000 263 12547.25 115.90 54618.82 88888.00 2015-09-20 23:17:38.125 263 12547.27 115.90 54618.82 88888.00 2015-09-20 23:17:38.250 263 12547.25 115.88 54618.80 88888.00 2015-09-20 23:17:38.375 263 12547.27 115.88 54618.78 88888.00 2015-09-20 23:17:38.500 263 12547.27 115.88 54618.78 88888.00 2015-09-20 23:17:38.625 263 12547.25 115.88 54618.75 88888.00 2015-09-20 23:17:38.750 263 12547.25 115.88 54618.75 88888.00 2015-09-20 23:17:38.875 263 12547.35 115.92 54618.72 88888.00 2015-09-20 23:17:39.000 263 12547.35 115.92 54618.70 88888.00 2015-09-20 23:17:39.125 263 12547.35 115.95 54618.72 88888.00 2015-09-20 23:17:39.250 263 12547.38 115.95 54618.70 88888.00 2015-09-20 23:17:39.375 263 12547.42 116.00 54618.70 88888.00 2015-09-20 23:17:39.500 263 12547.45 115.97 54618.68 88888.00 2015-09-20 23:17:39.625 263 12547.50 115.97 54618.68 88888.00 2015-09-20 23:17:39.750 263 12547.52 116.03 54618.65 88888.00 2015-09-20 23:17:39.875 263 12547.50 116.03 54618.62 88888.00 2015-09-20 23:17:40.000 263 12547.42 115.97 54618.62 88888.00 2015-09-20 23:17:40.125 263 12547.45 115.97 54618.62 88888.00 2015-09-20 23:17:40.250 263 12547.58 115.97 54618.60 88888.00 2015-09-20 23:17:40.375 263 12547.60 116.00 54618.57 88888.00 2015-09-20 23:17:40.500 263 12547.62 116.03 54618.60 88888.00 2015-09-20 23:17:40.625 263 12547.65 116.03 54618.60 88888.00 2015-09-20 23:17:40.750 263 12547.73 116.05 54618.57 88888.00 2015-09-20 23:17:40.875 263 12547.77 116.03 54618.57 88888.00 2015-09-20 23:17:41.000 263 12547.75 116.05 54618.57 88888.00 2015-09-20 23:17:41.125 263 12547.70 116.08 54618.55 88888.00 2015-09-20 23:17:41.250 263 12547.65 116.00 54618.50 88888.00 2015-09-20 23:17:41.375 263 12547.83 116.03 54618.50 88888.00 2015-09-20 23:17:41.500 263 12547.92 116.05 54618.50 88888.00 2015-09-20 23:17:41.625 263 12547.92 116.08 54618.47 88888.00 2015-09-20 23:17:41.750 263 12547.88 116.10 54618.45 88888.00 2015-09-20 23:17:41.875 263 12547.92 116.15 54618.45 88888.00 2015-09-20 23:17:42.000 263 12547.98 116.12 54618.45 88888.00 2015-09-20 23:17:42.125 263 12547.98 116.12 54618.47 88888.00 2015-09-20 23:17:42.250 263 12548.00 116.15 54618.43 88888.00 2015-09-20 23:17:42.375 263 12548.05 116.17 54618.40 88888.00 2015-09-20 23:17:42.500 263 12548.02 116.15 54618.38 88888.00 2015-09-20 23:17:42.625 263 12548.02 116.17 54618.38 88888.00 2015-09-20 23:17:42.750 263 12548.10 116.20 54618.43 88888.00 2015-09-20 23:17:42.875 263 12548.15 116.20 54618.43 88888.00 2015-09-20 23:17:43.000 263 12548.17 116.25 54618.38 88888.00 2015-09-20 23:17:43.125 263 12548.23 116.25 54618.35 88888.00 2015-09-20 23:17:43.250 263 12548.25 116.17 54618.35 88888.00 2015-09-20 23:17:43.375 263 12548.33 116.20 54618.35 88888.00 2015-09-20 23:17:43.500 263 12548.33 116.22 54618.30 88888.00 2015-09-20 23:17:43.625 263 12548.30 116.22 54618.32 88888.00 2015-09-20 23:17:43.750 263 12548.33 116.22 54618.32 88888.00 2015-09-20 23:17:43.875 263 12548.38 116.25 54618.32 88888.00 2015-09-20 23:17:44.000 263 12548.40 116.28 54618.30 88888.00 2015-09-20 23:17:44.125 263 12548.48 116.30 54618.28 88888.00 2015-09-20 23:17:44.250 263 12548.48 116.28 54618.25 88888.00 2015-09-20 23:17:44.375 263 12548.55 116.33 54618.25 88888.00 2015-09-20 23:17:44.500 263 12548.60 116.33 54618.25 88888.00 2015-09-20 23:17:44.625 263 12548.65 116.33 54618.22 88888.00 2015-09-20 23:17:44.750 263 12548.70 116.33 54618.20 88888.00 2015-09-20 23:17:44.875 263 12548.77 116.35 54618.20 88888.00 2015-09-20 23:17:45.000 263 12548.83 116.35 54618.18 88888.00 2015-09-20 23:17:45.125 263 12548.80 116.30 54618.18 88888.00 2015-09-20 23:17:45.250 263 12548.80 116.28 54618.20 88888.00 2015-09-20 23:17:45.375 263 12548.90 116.30 54618.15 88888.00 2015-09-20 23:17:45.500 263 12548.88 116.40 54618.12 88888.00 2015-09-20 23:17:45.625 263 12548.85 116.40 54618.10 88888.00 2015-09-20 23:17:45.750 263 12548.88 116.42 54618.10 88888.00 2015-09-20 23:17:45.875 263 12548.98 116.53 54618.10 88888.00 2015-09-20 23:17:46.000 263 12549.08 116.55 54618.07 88888.00 2015-09-20 23:17:46.125 263 12549.05 116.55 54618.05 88888.00 2015-09-20 23:17:46.250 263 12549.05 116.58 54618.03 88888.00 2015-09-20 23:17:46.375 263 12549.17 116.60 54618.03 88888.00 2015-09-20 23:17:46.500 263 12549.25 116.60 54618.03 88888.00 2015-09-20 23:17:46.625 263 12549.25 116.60 54618.00 88888.00 2015-09-20 23:17:46.750 263 12549.25 116.62 54618.00 88888.00 2015-09-20 23:17:46.875 263 12549.27 116.65 54618.00 88888.00 2015-09-20 23:17:47.000 263 12549.25 116.67 54617.97 88888.00 2015-09-20 23:17:47.125 263 12549.23 116.72 54617.97 88888.00 2015-09-20 23:17:47.250 263 12549.27 116.70 54617.95 88888.00 2015-09-20 23:17:47.375 263 12549.33 116.70 54617.93 88888.00 2015-09-20 23:17:47.500 263 12549.38 116.70 54617.90 88888.00 2015-09-20 23:17:47.625 263 12549.45 116.67 54617.90 88888.00 2015-09-20 23:17:47.750 263 12549.52 116.65 54617.88 88888.00 2015-09-20 23:17:47.875 263 12549.52 116.70 54617.90 88888.00 2015-09-20 23:17:48.000 263 12549.52 116.80 54617.90 88888.00 2015-09-20 23:17:48.125 263 12549.55 116.80 54617.93 88888.00 2015-09-20 23:17:48.250 263 12549.58 116.83 54617.88 88888.00 2015-09-20 23:17:48.375 263 12549.65 116.85 54617.85 88888.00 2015-09-20 23:17:48.500 263 12549.73 116.83 54617.82 88888.00 2015-09-20 23:17:48.625 263 12549.75 116.85 54617.82 88888.00 2015-09-20 23:17:48.750 263 12549.80 116.90 54617.82 88888.00 2015-09-20 23:17:48.875 263 12549.80 116.92 54617.82 88888.00 2015-09-20 23:17:49.000 263 12549.80 116.92 54617.80 88888.00 2015-09-20 23:17:49.125 263 12549.83 116.90 54617.78 88888.00 2015-09-20 23:17:49.250 263 12549.85 116.90 54617.75 88888.00 2015-09-20 23:17:49.375 263 12549.95 116.92 54617.75 88888.00 2015-09-20 23:17:49.500 263 12550.00 116.95 54617.72 88888.00 2015-09-20 23:17:49.625 263 12550.00 116.95 54617.72 88888.00 2015-09-20 23:17:49.750 263 12549.95 116.95 54617.72 88888.00 2015-09-20 23:17:49.875 263 12549.95 117.00 54617.68 88888.00 2015-09-20 23:17:50.000 263 12550.02 117.03 54617.68 88888.00 2015-09-20 23:17:50.125 263 12550.10 117.03 54617.68 88888.00 2015-09-20 23:17:50.250 263 12550.12 116.97 54617.65 88888.00 2015-09-20 23:17:50.375 263 12550.15 117.03 54617.68 88888.00 2015-09-20 23:17:50.500 263 12550.17 117.05 54617.65 88888.00 2015-09-20 23:17:50.625 263 12550.25 117.10 54617.62 88888.00 2015-09-20 23:17:50.750 263 12550.27 117.10 54617.62 88888.00 2015-09-20 23:17:50.875 263 12550.35 117.15 54617.60 88888.00 2015-09-20 23:17:51.000 263 12550.42 117.17 54617.57 88888.00 2015-09-20 23:17:51.125 263 12550.45 117.15 54617.60 88888.00 2015-09-20 23:17:51.250 263 12550.45 117.20 54617.57 88888.00 2015-09-20 23:17:51.375 263 12550.52 117.25 54617.55 88888.00 2015-09-20 23:17:51.500 263 12550.52 117.22 54617.55 88888.00 2015-09-20 23:17:51.625 263 12550.50 117.22 54617.55 88888.00 2015-09-20 23:17:51.750 263 12550.50 117.28 54617.55 88888.00 2015-09-20 23:17:51.875 263 12550.58 117.25 54617.50 88888.00 2015-09-20 23:17:52.000 263 12550.62 117.28 54617.50 88888.00 2015-09-20 23:17:52.125 263 12550.70 117.30 54617.50 88888.00 2015-09-20 23:17:52.250 263 12550.75 117.33 54617.47 88888.00 2015-09-20 23:17:52.375 263 12550.85 117.38 54617.45 88888.00 2015-09-20 23:17:52.500 263 12550.83 117.38 54617.45 88888.00 2015-09-20 23:17:52.625 263 12550.83 117.40 54617.45 88888.00 2015-09-20 23:17:52.750 263 12550.88 117.42 54617.45 88888.00 2015-09-20 23:17:52.875 263 12550.95 117.45 54617.43 88888.00 2015-09-20 23:17:53.000 263 12551.00 117.40 54617.35 88888.00 2015-09-20 23:17:53.125 263 12551.02 117.42 54617.32 88888.00 2015-09-20 23:17:53.250 263 12551.00 117.45 54617.35 88888.00 2015-09-20 23:17:53.375 263 12551.02 117.50 54617.35 88888.00 2015-09-20 23:17:53.500 263 12551.00 117.50 54617.35 88888.00 2015-09-20 23:17:53.625 263 12551.02 117.47 54617.32 88888.00 2015-09-20 23:17:53.750 263 12551.15 117.53 54617.30 88888.00 2015-09-20 23:17:53.875 263 12551.23 117.55 54617.32 88888.00 2015-09-20 23:17:54.000 263 12551.20 117.58 54617.30 88888.00 2015-09-20 23:17:54.125 263 12551.23 117.58 54617.28 88888.00 2015-09-20 23:17:54.250 263 12551.30 117.58 54617.30 88888.00 2015-09-20 23:17:54.375 263 12551.35 117.58 54617.28 88888.00 2015-09-20 23:17:54.500 263 12551.33 117.58 54617.25 88888.00 2015-09-20 23:17:54.625 263 12551.35 117.60 54617.25 88888.00 2015-09-20 23:17:54.750 263 12551.42 117.62 54617.28 88888.00 2015-09-20 23:17:54.875 263 12551.42 117.62 54617.28 88888.00 2015-09-20 23:17:55.000 263 12551.40 117.62 54617.25 88888.00 2015-09-20 23:17:55.125 263 12551.48 117.67 54617.22 88888.00 2015-09-20 23:17:55.250 263 12551.50 117.67 54617.20 88888.00 2015-09-20 23:17:55.375 263 12551.52 117.67 54617.20 88888.00 2015-09-20 23:17:55.500 263 12551.58 117.70 54617.20 88888.00 2015-09-20 23:17:55.625 263 12551.58 117.72 54617.18 88888.00 2015-09-20 23:17:55.750 263 12551.60 117.72 54617.18 88888.00 2015-09-20 23:17:55.875 263 12551.67 117.72 54617.15 88888.00 2015-09-20 23:17:56.000 263 12551.67 117.72 54617.12 88888.00 2015-09-20 23:17:56.125 263 12551.70 117.78 54617.15 88888.00 2015-09-20 23:17:56.250 263 12551.70 117.80 54617.15 88888.00 2015-09-20 23:17:56.375 263 12551.80 117.80 54617.12 88888.00 2015-09-20 23:17:56.500 263 12551.88 117.78 54617.10 88888.00 2015-09-20 23:17:56.625 263 12551.90 117.80 54617.12 88888.00 2015-09-20 23:17:56.750 263 12551.92 117.88 54617.12 88888.00 2015-09-20 23:17:56.875 263 12551.95 117.85 54617.10 88888.00 2015-09-20 23:17:57.000 263 12551.98 117.85 54617.05 88888.00 2015-09-20 23:17:57.125 263 12551.95 117.83 54617.07 88888.00 2015-09-20 23:17:57.250 263 12551.95 117.83 54617.07 88888.00 2015-09-20 23:17:57.375 263 12552.05 117.90 54617.07 88888.00 2015-09-20 23:17:57.500 263 12552.05 117.90 54617.07 88888.00 2015-09-20 23:17:57.625 263 12552.08 117.90 54617.05 88888.00 2015-09-20 23:17:57.750 263 12552.15 117.88 54617.05 88888.00 2015-09-20 23:17:57.875 263 12552.12 117.95 54617.03 88888.00 2015-09-20 23:17:58.000 263 12552.15 117.97 54617.03 88888.00 2015-09-20 23:17:58.125 263 12552.20 117.97 54617.03 88888.00 2015-09-20 23:17:58.250 263 12552.17 117.97 54617.05 88888.00 2015-09-20 23:17:58.375 263 12552.25 118.00 54617.05 88888.00 2015-09-20 23:17:58.500 263 12552.27 118.03 54617.03 88888.00 2015-09-20 23:17:58.625 263 12552.25 118.00 54617.05 88888.00 2015-09-20 23:17:58.750 263 12552.23 118.00 54617.03 88888.00 2015-09-20 23:17:58.875 263 12552.17 118.00 54617.03 88888.00 2015-09-20 23:17:59.000 263 12552.15 117.97 54617.00 88888.00 2015-09-20 23:17:59.125 263 12552.23 118.00 54616.97 88888.00 2015-09-20 23:17:59.250 263 12552.33 118.03 54617.00 88888.00 2015-09-20 23:17:59.375 263 12552.40 118.05 54616.95 88888.00 2015-09-20 23:17:59.500 263 12552.40 118.05 54616.97 88888.00 2015-09-20 23:17:59.625 263 12552.42 118.00 54616.95 88888.00 2015-09-20 23:17:59.750 263 12552.50 118.00 54616.95 88888.00 2015-09-20 23:17:59.875 263 12552.50 118.00 54616.97 88888.00 2015-09-20 23:18:00.000 263 12552.42 118.05 54616.97 88888.00 2015-09-20 23:18:00.125 263 12552.45 118.08 54616.97 88888.00 2015-09-20 23:18:00.250 263 12552.42 118.03 54616.93 88888.00 2015-09-20 23:18:00.375 263 12552.40 118.03 54616.95 88888.00 2015-09-20 23:18:00.500 263 12552.40 118.05 54616.95 88888.00 2015-09-20 23:18:00.625 263 12552.48 118.05 54616.95 88888.00 2015-09-20 23:18:00.750 263 12552.52 118.00 54616.95 88888.00 2015-09-20 23:18:00.875 263 12552.50 118.08 54616.95 88888.00 2015-09-20 23:18:01.000 263 12552.50 118.12 54616.93 88888.00 2015-09-20 23:18:01.125 263 12552.50 118.10 54616.95 88888.00 2015-09-20 23:18:01.250 263 12552.50 118.03 54616.93 88888.00 2015-09-20 23:18:01.375 263 12552.52 118.05 54616.90 88888.00 2015-09-20 23:18:01.500 263 12552.60 118.08 54616.90 88888.00 2015-09-20 23:18:01.625 263 12552.67 118.10 54616.93 88888.00 2015-09-20 23:18:01.750 263 12552.70 118.10 54616.90 88888.00 2015-09-20 23:18:01.875 263 12552.65 118.05 54616.90 88888.00 2015-09-20 23:18:02.000 263 12552.65 118.03 54616.88 88888.00 2015-09-20 23:18:02.125 263 12552.73 118.08 54616.88 88888.00 2015-09-20 23:18:02.250 263 12552.70 118.08 54616.90 88888.00 2015-09-20 23:18:02.375 263 12552.70 118.10 54616.90 88888.00 2015-09-20 23:18:02.500 263 12552.77 118.15 54616.93 88888.00 2015-09-20 23:18:02.625 263 12552.83 118.12 54616.90 88888.00 2015-09-20 23:18:02.750 263 12552.83 118.12 54616.88 88888.00 2015-09-20 23:18:02.875 263 12552.85 118.17 54616.90 88888.00 2015-09-20 23:18:03.000 263 12552.88 118.15 54616.90 88888.00 2015-09-20 23:18:03.125 263 12552.92 118.12 54616.90 88888.00 2015-09-20 23:18:03.250 263 12552.88 118.10 54616.90 88888.00 2015-09-20 23:18:03.375 263 12552.90 118.12 54616.90 88888.00 2015-09-20 23:18:03.500 263 12552.85 118.15 54616.88 88888.00 2015-09-20 23:18:03.625 263 12552.80 118.12 54616.88 88888.00 2015-09-20 23:18:03.750 263 12552.80 118.15 54616.90 88888.00 2015-09-20 23:18:03.875 263 12552.92 118.15 54616.90 88888.00 2015-09-20 23:18:04.000 263 12552.92 118.12 54616.90 88888.00 2015-09-20 23:18:04.125 263 12552.90 118.10 54616.90 88888.00 2015-09-20 23:18:04.250 263 12552.90 118.10 54616.90 88888.00 2015-09-20 23:18:04.375 263 12552.95 118.10 54616.90 88888.00 2015-09-20 23:18:04.500 263 12553.02 118.12 54616.90 88888.00 2015-09-20 23:18:04.625 263 12553.05 118.12 54616.93 88888.00 2015-09-20 23:18:04.750 263 12553.08 118.08 54616.93 88888.00 2015-09-20 23:18:04.875 263 12553.12 118.10 54616.90 88888.00 2015-09-20 23:18:05.000 263 12553.15 118.12 54616.90 88888.00 2015-09-20 23:18:05.125 263 12553.15 118.15 54616.93 88888.00 2015-09-20 23:18:05.250 263 12553.08 118.10 54616.93 88888.00 2015-09-20 23:18:05.375 263 12553.12 118.12 54616.95 88888.00 2015-09-20 23:18:05.500 263 12553.15 118.15 54616.93 88888.00 2015-09-20 23:18:05.625 263 12553.20 118.15 54616.95 88888.00 2015-09-20 23:18:05.750 263 12553.20 118.17 54616.93 88888.00 2015-09-20 23:18:05.875 263 12553.17 118.12 54616.93 88888.00 2015-09-20 23:18:06.000 263 12553.17 118.12 54616.93 88888.00 2015-09-20 23:18:06.125 263 12553.17 118.10 54616.90 88888.00 2015-09-20 23:18:06.250 263 12553.12 118.08 54616.88 88888.00 2015-09-20 23:18:06.375 263 12553.15 118.08 54616.88 88888.00 2015-09-20 23:18:06.500 263 12553.17 118.10 54616.93 88888.00 2015-09-20 23:18:06.625 263 12553.17 118.08 54616.93 88888.00 2015-09-20 23:18:06.750 263 12553.20 118.08 54616.93 88888.00 2015-09-20 23:18:06.875 263 12553.25 118.17 54616.90 88888.00 2015-09-20 23:18:07.000 263 12553.25 118.22 54616.88 88888.00 2015-09-20 23:18:07.125 263 12553.17 118.22 54616.90 88888.00 2015-09-20 23:18:07.250 263 12553.17 118.17 54616.93 88888.00 2015-09-20 23:18:07.375 263 12553.23 118.17 54616.93 88888.00 2015-09-20 23:18:07.500 263 12553.27 118.17 54616.93 88888.00 2015-09-20 23:18:07.625 263 12553.27 118.15 54616.90 88888.00 2015-09-20 23:18:07.750 263 12553.27 118.12 54616.93 88888.00 2015-09-20 23:18:07.875 263 12553.27 118.10 54616.93 88888.00 2015-09-20 23:18:08.000 263 12553.25 118.08 54616.93 88888.00 2015-09-20 23:18:08.125 263 12553.27 118.03 54616.93 88888.00 2015-09-20 23:18:08.250 263 12553.27 118.03 54616.93 88888.00 2015-09-20 23:18:08.375 263 12553.38 118.08 54616.95 88888.00 2015-09-20 23:18:08.500 263 12553.42 118.10 54616.93 88888.00 2015-09-20 23:18:08.625 263 12553.40 118.08 54616.93 88888.00 2015-09-20 23:18:08.750 263 12553.42 118.08 54616.93 88888.00 2015-09-20 23:18:08.875 263 12553.45 118.12 54616.95 88888.00 2015-09-20 23:18:09.000 263 12553.48 118.12 54616.95 88888.00 2015-09-20 23:18:09.125 263 12553.42 118.10 54616.93 88888.00 2015-09-20 23:18:09.250 263 12553.42 118.08 54616.93 88888.00 2015-09-20 23:18:09.375 263 12553.48 118.10 54616.93 88888.00 2015-09-20 23:18:09.500 263 12553.42 118.12 54616.97 88888.00 2015-09-20 23:18:09.625 263 12553.40 118.12 54616.97 88888.00 2015-09-20 23:18:09.750 263 12553.45 118.12 54616.97 88888.00 2015-09-20 23:18:09.875 263 12553.45 118.10 54616.95 88888.00 2015-09-20 23:18:10.000 263 12553.45 118.08 54616.95 88888.00 2015-09-20 23:18:10.125 263 12553.50 118.05 54616.97 88888.00 2015-09-20 23:18:10.250 263 12553.50 118.00 54617.00 88888.00 2015-09-20 23:18:10.375 263 12553.58 118.08 54616.97 88888.00 2015-09-20 23:18:10.500 263 12553.62 118.05 54616.97 88888.00 2015-09-20 23:18:10.625 263 12553.60 118.03 54616.93 88888.00 2015-09-20 23:18:10.750 263 12553.60 118.03 54616.95 88888.00 2015-09-20 23:18:10.875 263 12553.65 118.05 54616.97 88888.00 2015-09-20 23:18:11.000 263 12553.62 118.05 54616.95 88888.00 2015-09-20 23:18:11.125 263 12553.58 118.03 54616.97 88888.00 2015-09-20 23:18:11.250 263 12553.58 117.97 54616.97 88888.00 2015-09-20 23:18:11.375 263 12553.60 117.95 54616.97 88888.00 2015-09-20 23:18:11.500 263 12553.60 117.97 54617.00 88888.00 2015-09-20 23:18:11.625 263 12553.62 118.00 54617.00 88888.00 2015-09-20 23:18:11.750 263 12553.65 117.92 54617.00 88888.00 2015-09-20 23:18:11.875 263 12553.62 117.92 54617.00 88888.00 2015-09-20 23:18:12.000 263 12553.67 117.95 54616.97 88888.00 2015-09-20 23:18:12.125 263 12553.67 117.92 54617.00 88888.00 2015-09-20 23:18:12.250 263 12553.62 117.95 54617.00 88888.00 2015-09-20 23:18:12.375 263 12553.60 117.97 54616.97 88888.00 2015-09-20 23:18:12.500 263 12553.58 117.97 54617.00 88888.00 2015-09-20 23:18:12.625 263 12553.55 117.95 54616.97 88888.00 2015-09-20 23:18:12.750 263 12553.60 117.97 54617.03 88888.00 2015-09-20 23:18:12.875 263 12553.62 118.00 54617.05 88888.00 2015-09-20 23:18:13.000 263 12553.58 118.00 54617.05 88888.00 2015-09-20 23:18:13.125 263 12553.52 117.95 54617.07 88888.00 2015-09-20 23:18:13.250 263 12553.52 117.88 54617.03 88888.00 2015-09-20 23:18:13.375 263 12553.58 117.88 54617.03 88888.00 2015-09-20 23:18:13.500 263 12553.60 117.88 54617.03 88888.00 2015-09-20 23:18:13.625 263 12553.58 117.78 54617.05 88888.00 2015-09-20 23:18:13.750 263 12553.62 117.83 54617.05 88888.00 2015-09-20 23:18:13.875 263 12553.62 117.88 54617.03 88888.00 2015-09-20 23:18:14.000 263 12553.62 117.88 54617.03 88888.00 2015-09-20 23:18:14.125 263 12553.65 117.85 54617.07 88888.00 2015-09-20 23:18:14.250 263 12553.65 117.83 54617.07 88888.00 2015-09-20 23:18:14.375 263 12553.65 117.83 54617.05 88888.00 2015-09-20 23:18:14.500 263 12553.65 117.85 54617.07 88888.00 2015-09-20 23:18:14.625 263 12553.67 117.85 54617.07 88888.00 2015-09-20 23:18:14.750 263 12553.65 117.85 54617.05 88888.00 2015-09-20 23:18:14.875 263 12553.60 117.88 54617.10 88888.00 2015-09-20 23:18:15.000 263 12553.60 117.83 54617.07 88888.00 2015-09-20 23:18:15.125 263 12553.60 117.78 54617.07 88888.00 2015-09-20 23:18:15.250 263 12553.60 117.78 54617.12 88888.00 2015-09-20 23:18:15.375 263 12553.65 117.83 54617.12 88888.00 2015-09-20 23:18:15.500 263 12553.67 117.80 54617.10 88888.00 2015-09-20 23:18:15.625 263 12553.70 117.78 54617.07 88888.00 2015-09-20 23:18:15.750 263 12553.70 117.80 54617.10 88888.00 2015-09-20 23:18:15.875 263 12553.70 117.83 54617.10 88888.00 2015-09-20 23:18:16.000 263 12553.73 117.80 54617.10 88888.00 2015-09-20 23:18:16.125 263 12553.67 117.80 54617.12 88888.00 2015-09-20 23:18:16.250 263 12553.62 117.78 54617.15 88888.00 2015-09-20 23:18:16.375 263 12553.70 117.85 54617.15 88888.00 2015-09-20 23:18:16.500 263 12553.75 117.88 54617.18 88888.00 2015-09-20 23:18:16.625 263 12553.73 117.80 54617.15 88888.00 2015-09-20 23:18:16.750 263 12553.73 117.80 54617.12 88888.00 2015-09-20 23:18:16.875 263 12553.75 117.80 54617.12 88888.00 2015-09-20 23:18:17.000 263 12553.67 117.75 54617.10 88888.00 2015-09-20 23:18:17.125 263 12553.65 117.75 54617.12 88888.00 2015-09-20 23:18:17.250 263 12553.73 117.75 54617.12 88888.00 2015-09-20 23:18:17.375 263 12553.85 117.75 54617.15 88888.00 2015-09-20 23:18:17.500 263 12553.88 117.72 54617.15 88888.00 2015-09-20 23:18:17.625 263 12553.83 117.75 54617.15 88888.00 2015-09-20 23:18:17.750 263 12553.80 117.78 54617.18 88888.00 2015-09-20 23:18:17.875 263 12553.80 117.83 54617.18 88888.00 2015-09-20 23:18:18.000 263 12553.83 117.85 54617.20 88888.00 2015-09-20 23:18:18.125 263 12553.75 117.85 54617.20 88888.00 2015-09-20 23:18:18.250 263 12553.75 117.83 54617.20 88888.00 2015-09-20 23:18:18.375 263 12553.83 117.83 54617.18 88888.00 2015-09-20 23:18:18.500 263 12553.88 117.78 54617.18 88888.00 2015-09-20 23:18:18.625 263 12553.90 117.70 54617.18 88888.00 2015-09-20 23:18:18.750 263 12553.88 117.65 54617.20 88888.00 2015-09-20 23:18:18.875 263 12553.80 117.67 54617.18 88888.00 2015-09-20 23:18:19.000 263 12553.77 117.67 54617.18 88888.00 2015-09-20 23:18:19.125 263 12553.75 117.70 54617.20 88888.00 2015-09-20 23:18:19.250 263 12553.77 117.70 54617.20 88888.00 2015-09-20 23:18:19.375 263 12553.77 117.70 54617.20 88888.00 2015-09-20 23:18:19.500 263 12553.77 117.65 54617.20 88888.00 2015-09-20 23:18:19.625 263 12553.83 117.67 54617.20 88888.00 2015-09-20 23:18:19.750 263 12553.80 117.67 54617.18 88888.00 2015-09-20 23:18:19.875 263 12553.77 117.67 54617.20 88888.00 2015-09-20 23:18:20.000 263 12553.77 117.70 54617.20 88888.00 2015-09-20 23:18:20.125 263 12553.80 117.75 54617.22 88888.00 2015-09-20 23:18:20.250 263 12553.77 117.75 54617.25 88888.00 2015-09-20 23:18:20.375 263 12553.77 117.78 54617.22 88888.00 2015-09-20 23:18:20.500 263 12553.75 117.75 54617.18 88888.00 2015-09-20 23:18:20.625 263 12553.75 117.60 54617.20 88888.00 2015-09-20 23:18:20.750 263 12553.77 117.47 54617.22 88888.00 2015-09-20 23:18:20.875 263 12553.80 117.38 54617.22 88888.00 2015-09-20 23:18:21.000 263 12553.83 117.35 54617.22 88888.00 2015-09-20 23:18:21.125 263 12553.83 117.35 54617.28 88888.00 2015-09-20 23:18:21.250 263 12553.77 117.33 54617.28 88888.00 2015-09-20 23:18:21.375 263 12553.80 117.33 54617.25 88888.00 2015-09-20 23:18:21.500 263 12553.80 117.30 54617.25 88888.00 2015-09-20 23:18:21.625 263 12553.77 117.28 54617.28 88888.00 2015-09-20 23:18:21.750 263 12553.75 117.42 54617.28 88888.00 2015-09-20 23:18:21.875 263 12553.80 117.42 54617.25 88888.00 2015-09-20 23:18:22.000 263 12553.85 117.38 54617.28 88888.00 2015-09-20 23:18:22.125 263 12553.85 117.33 54617.28 88888.00 2015-09-20 23:18:22.250 263 12553.80 117.30 54617.28 88888.00 2015-09-20 23:18:22.375 263 12553.77 117.30 54617.28 88888.00 2015-09-20 23:18:22.500 263 12553.83 117.33 54617.28 88888.00 2015-09-20 23:18:22.625 263 12553.88 117.33 54617.30 88888.00 2015-09-20 23:18:22.750 263 12553.88 117.33 54617.30 88888.00 2015-09-20 23:18:22.875 263 12553.83 117.42 54617.30 88888.00 2015-09-20 23:18:23.000 263 12553.77 117.50 54617.28 88888.00 2015-09-20 23:18:23.125 263 12553.80 117.47 54617.28 88888.00 2015-09-20 23:18:23.250 263 12553.88 117.45 54617.28 88888.00 2015-09-20 23:18:23.375 263 12553.98 117.47 54617.28 88888.00 2015-09-20 23:18:23.500 263 12553.98 117.45 54617.30 88888.00 2015-09-20 23:18:23.625 263 12554.00 117.45 54617.30 88888.00 2015-09-20 23:18:23.750 263 12553.98 117.53 54617.28 88888.00 2015-09-20 23:18:23.875 263 12553.95 117.50 54617.30 88888.00 2015-09-20 23:18:24.000 263 12553.98 117.40 54617.30 88888.00 2015-09-20 23:18:24.125 263 12554.00 117.40 54617.32 88888.00 2015-09-20 23:18:24.250 263 12554.02 117.47 54617.35 88888.00 2015-09-20 23:18:24.375 263 12554.05 117.55 54617.35 88888.00 2015-09-20 23:18:24.500 263 12554.08 117.60 54617.35 88888.00 2015-09-20 23:18:24.625 263 12554.08 117.55 54617.32 88888.00 2015-09-20 23:18:24.750 263 12554.08 117.47 54617.32 88888.00 2015-09-20 23:18:24.875 263 12554.05 117.47 54617.35 88888.00 2015-09-20 23:18:25.000 263 12554.02 117.47 54617.32 88888.00 2015-09-20 23:18:25.125 263 12554.02 117.50 54617.32 88888.00 2015-09-20 23:18:25.250 263 12553.98 117.47 54617.35 88888.00 2015-09-20 23:18:25.375 263 12554.00 117.45 54617.35 88888.00 2015-09-20 23:18:25.500 263 12554.08 117.45 54617.35 88888.00 2015-09-20 23:18:25.625 263 12554.10 117.45 54617.35 88888.00 2015-09-20 23:18:25.750 263 12554.05 117.53 54617.38 88888.00 2015-09-20 23:18:25.875 263 12554.08 117.50 54617.40 88888.00 2015-09-20 23:18:26.000 263 12554.12 117.45 54617.38 88888.00 2015-09-20 23:18:26.125 263 12554.17 117.42 54617.40 88888.00 2015-09-20 23:18:26.250 263 12554.17 117.40 54617.43 88888.00 2015-09-20 23:18:26.375 263 12554.20 117.50 54617.43 88888.00 2015-09-20 23:18:26.500 263 12554.17 117.47 54617.45 88888.00 2015-09-20 23:18:26.625 263 12554.15 117.47 54617.45 88888.00 2015-09-20 23:18:26.750 263 12554.17 117.47 54617.43 88888.00 2015-09-20 23:18:26.875 263 12554.20 117.45 54617.43 88888.00 2015-09-20 23:18:27.000 263 12554.17 117.45 54617.43 88888.00 2015-09-20 23:18:27.125 263 12554.17 117.45 54617.45 88888.00 2015-09-20 23:18:27.250 263 12554.17 117.40 54617.45 88888.00 2015-09-20 23:18:27.375 263 12554.20 117.40 54617.45 88888.00 2015-09-20 23:18:27.500 263 12554.25 117.40 54617.45 88888.00 2015-09-20 23:18:27.625 263 12554.30 117.38 54617.45 88888.00 2015-09-20 23:18:27.750 263 12554.30 117.38 54617.47 88888.00 2015-09-20 23:18:27.875 263 12554.25 117.35 54617.47 88888.00 2015-09-20 23:18:28.000 263 12554.23 117.33 54617.47 88888.00 2015-09-20 23:18:28.125 263 12554.25 117.30 54617.53 88888.00 2015-09-20 23:18:28.250 263 12554.20 117.28 54617.53 88888.00 2015-09-20 23:18:28.375 263 12554.27 117.28 54617.53 88888.00 2015-09-20 23:18:28.500 263 12554.30 117.28 54617.53 88888.00 2015-09-20 23:18:28.625 263 12554.27 117.25 54617.50 88888.00 2015-09-20 23:18:28.750 263 12554.30 117.20 54617.53 88888.00 2015-09-20 23:18:28.875 263 12554.38 117.17 54617.53 88888.00 2015-09-20 23:18:29.000 263 12554.40 117.15 54617.53 88888.00 2015-09-20 23:18:29.125 263 12554.40 117.12 54617.55 88888.00 2015-09-20 23:18:29.250 263 12554.40 117.15 54617.57 88888.00 2015-09-20 23:18:29.375 263 12554.38 117.15 54617.57 88888.00 2015-09-20 23:18:29.500 263 12554.35 117.12 54617.57 88888.00 2015-09-20 23:18:29.625 263 12554.35 117.12 54617.57 88888.00 2015-09-20 23:18:29.750 263 12554.35 117.12 54617.57 88888.00 2015-09-20 23:18:29.875 263 12554.35 117.10 54617.60 88888.00 2015-09-20 23:18:30.000 263 12554.35 117.10 54617.60 88888.00 2015-09-20 23:18:30.125 263 12554.40 117.05 54617.60 88888.00 2015-09-20 23:18:30.250 263 12554.42 117.05 54617.57 88888.00 2015-09-20 23:18:30.375 263 12554.42 117.03 54617.60 88888.00 2015-09-20 23:18:30.500 263 12554.40 117.03 54617.62 88888.00 2015-09-20 23:18:30.625 263 12554.48 117.03 54617.62 88888.00 2015-09-20 23:18:30.750 263 12554.50 116.97 54617.62 88888.00 2015-09-20 23:18:30.875 263 12554.50 117.00 54617.62 88888.00 2015-09-20 23:18:31.000 263 12554.42 116.97 54617.62 88888.00 2015-09-20 23:18:31.125 263 12554.42 116.95 54617.65 88888.00 2015-09-20 23:18:31.250 263 12554.40 116.88 54617.65 88888.00 2015-09-20 23:18:31.375 263 12554.40 116.85 54617.65 88888.00 2015-09-20 23:18:31.500 263 12554.48 116.85 54617.65 88888.00 2015-09-20 23:18:31.625 263 12554.50 116.88 54617.68 88888.00 2015-09-20 23:18:31.750 263 12554.58 116.85 54617.65 88888.00 2015-09-20 23:18:31.875 263 12554.55 116.83 54617.65 88888.00 2015-09-20 23:18:32.000 263 12554.52 116.80 54617.68 88888.00 2015-09-20 23:18:32.125 263 12554.50 116.83 54617.70 88888.00 2015-09-20 23:18:32.250 263 12554.45 116.80 54617.70 88888.00 2015-09-20 23:18:32.375 263 12554.52 116.80 54617.70 88888.00 2015-09-20 23:18:32.500 263 12554.55 116.75 54617.72 88888.00 2015-09-20 23:18:32.625 263 12554.52 116.75 54617.72 88888.00 2015-09-20 23:18:32.750 263 12554.48 116.75 54617.68 88888.00 2015-09-20 23:18:32.875 263 12554.48 116.72 54617.70 88888.00 2015-09-20 23:18:33.000 263 12554.50 116.72 54617.70 88888.00 2015-09-20 23:18:33.125 263 12554.52 116.67 54617.72 88888.00 2015-09-20 23:18:33.250 263 12554.55 116.65 54617.75 88888.00 2015-09-20 23:18:33.375 263 12554.60 116.72 54617.72 88888.00 2015-09-20 23:18:33.500 263 12554.65 116.75 54617.72 88888.00 2015-09-20 23:18:33.625 263 12554.65 116.70 54617.72 88888.00 2015-09-20 23:18:33.750 263 12554.67 116.65 54617.72 88888.00 2015-09-20 23:18:33.875 263 12554.65 116.62 54617.72 88888.00 2015-09-20 23:18:34.000 263 12554.60 116.65 54617.72 88888.00 2015-09-20 23:18:34.125 263 12554.60 116.62 54617.78 88888.00 2015-09-20 23:18:34.250 263 12554.65 116.62 54617.78 88888.00 2015-09-20 23:18:34.375 263 12554.73 116.62 54617.72 88888.00 2015-09-20 23:18:34.500 263 12554.67 116.60 54617.72 88888.00 2015-09-20 23:18:34.625 263 12554.62 116.55 54617.72 88888.00 2015-09-20 23:18:34.750 263 12554.65 116.60 54617.72 88888.00 2015-09-20 23:18:34.875 263 12554.70 116.65 54617.72 88888.00 2015-09-20 23:18:35.000 263 12554.73 116.65 54617.70 88888.00 2015-09-20 23:18:35.125 263 12554.75 116.65 54617.72 88888.00 2015-09-20 23:18:35.250 263 12554.65 116.65 54617.75 88888.00 2015-09-20 23:18:35.375 263 12554.65 116.65 54617.78 88888.00 2015-09-20 23:18:35.500 263 12554.65 116.60 54617.78 88888.00 2015-09-20 23:18:35.625 263 12554.60 116.55 54617.75 88888.00 2015-09-20 23:18:35.750 263 12554.62 116.58 54617.75 88888.00 2015-09-20 23:18:35.875 263 12554.73 116.58 54617.78 88888.00 2015-09-20 23:18:36.000 263 12554.73 116.55 54617.75 88888.00 2015-09-20 23:18:36.125 263 12554.75 116.55 54617.75 88888.00 2015-09-20 23:18:36.250 263 12554.73 116.60 54617.80 88888.00 2015-09-20 23:18:36.375 263 12554.70 116.60 54617.78 88888.00 2015-09-20 23:18:36.500 263 12554.73 116.58 54617.80 88888.00 2015-09-20 23:18:36.625 263 12554.80 116.62 54617.80 88888.00 2015-09-20 23:18:36.750 263 12554.80 116.58 54617.82 88888.00 2015-09-20 23:18:36.875 263 12554.75 116.55 54617.82 88888.00 2015-09-20 23:18:37.000 263 12554.73 116.58 54617.80 88888.00 2015-09-20 23:18:37.125 263 12554.77 116.67 54617.80 88888.00 2015-09-20 23:18:37.250 263 12554.77 116.83 54617.82 88888.00 2015-09-20 23:18:37.375 263 12554.77 116.88 54617.80 88888.00 2015-09-20 23:18:37.500 263 12554.73 116.88 54617.82 88888.00 2015-09-20 23:18:37.625 263 12554.75 116.88 54617.82 88888.00 2015-09-20 23:18:37.750 263 12554.77 116.90 54617.78 88888.00 2015-09-20 23:18:37.875 263 12554.80 116.90 54617.80 88888.00 2015-09-20 23:18:38.000 263 12554.80 116.88 54617.82 88888.00 2015-09-20 23:18:38.125 263 12554.83 116.85 54617.85 88888.00 2015-09-20 23:18:38.250 263 12554.85 116.85 54617.85 88888.00 2015-09-20 23:18:38.375 263 12554.92 116.88 54617.88 88888.00 2015-09-20 23:18:38.500 263 12554.90 116.90 54617.88 88888.00 2015-09-20 23:18:38.625 263 12554.90 116.85 54617.85 88888.00 2015-09-20 23:18:38.750 263 12554.92 116.85 54617.85 88888.00 2015-09-20 23:18:38.875 263 12554.95 116.85 54617.82 88888.00 2015-09-20 23:18:39.000 263 12554.98 116.85 54617.82 88888.00 2015-09-20 23:18:39.125 263 12554.95 116.83 54617.85 88888.00 2015-09-20 23:18:39.250 263 12554.92 116.85 54617.85 88888.00 2015-09-20 23:18:39.375 263 12554.95 116.85 54617.85 88888.00 2015-09-20 23:18:39.500 263 12554.95 116.85 54617.82 88888.00 2015-09-20 23:18:39.625 263 12555.00 116.88 54617.82 88888.00 2015-09-20 23:18:39.750 263 12555.05 116.88 54617.82 88888.00 2015-09-20 23:18:39.875 263 12555.02 116.90 54617.85 88888.00 2015-09-20 23:18:40.000 263 12555.08 116.92 54617.85 88888.00 2015-09-20 23:18:40.125 263 12555.05 116.95 54617.85 88888.00 2015-09-20 23:18:40.250 263 12555.02 116.95 54617.90 88888.00 2015-09-20 23:18:40.375 263 12555.10 117.00 54617.88 88888.00 2015-09-20 23:18:40.500 263 12555.05 116.95 54617.85 88888.00 2015-09-20 23:18:40.625 263 12555.10 116.92 54617.85 88888.00 2015-09-20 23:18:40.750 263 12555.10 116.92 54617.85 88888.00 2015-09-20 23:18:40.875 263 12555.12 116.95 54617.82 88888.00 2015-09-20 23:18:41.000 263 12555.17 116.97 54617.85 88888.00 2015-09-20 23:18:41.125 263 12555.20 117.03 54617.88 88888.00 2015-09-20 23:18:41.250 263 12555.20 116.95 54617.88 88888.00 2015-09-20 23:18:41.375 263 12555.23 116.92 54617.85 88888.00 2015-09-20 23:18:41.500 263 12555.17 116.95 54617.85 88888.00 2015-09-20 23:18:41.625 263 12555.15 117.00 54617.82 88888.00 2015-09-20 23:18:41.750 263 12555.17 117.03 54617.82 88888.00 2015-09-20 23:18:41.875 263 12555.15 117.00 54617.82 88888.00 2015-09-20 23:18:42.000 263 12555.17 117.03 54617.85 88888.00 2015-09-20 23:18:42.125 263 12555.17 117.05 54617.85 88888.00 2015-09-20 23:18:42.250 263 12555.20 117.05 54617.88 88888.00 2015-09-20 23:18:42.375 263 12555.20 117.05 54617.88 88888.00 2015-09-20 23:18:42.500 263 12555.20 117.08 54617.90 88888.00 2015-09-20 23:18:42.625 263 12555.23 117.10 54617.90 88888.00 2015-09-20 23:18:42.750 263 12555.23 117.05 54617.88 88888.00 2015-09-20 23:18:42.875 263 12555.25 117.03 54617.85 88888.00 2015-09-20 23:18:43.000 263 12555.30 117.05 54617.85 88888.00 2015-09-20 23:18:43.125 263 12555.38 117.08 54617.88 88888.00 2015-09-20 23:18:43.250 263 12555.33 117.08 54617.85 88888.00 2015-09-20 23:18:43.375 263 12555.33 117.10 54617.85 88888.00 2015-09-20 23:18:43.500 263 12555.27 117.08 54617.85 88888.00 2015-09-20 23:18:43.625 263 12555.27 117.08 54617.88 88888.00 2015-09-20 23:18:43.750 263 12555.30 117.12 54617.88 88888.00 2015-09-20 23:18:43.875 263 12555.30 117.15 54617.88 88888.00 2015-09-20 23:18:44.000 263 12555.40 117.15 54617.85 88888.00 2015-09-20 23:18:44.125 263 12555.42 117.17 54617.88 88888.00 2015-09-20 23:18:44.250 263 12555.40 117.22 54617.88 88888.00 2015-09-20 23:18:44.375 263 12555.40 117.20 54617.88 88888.00 2015-09-20 23:18:44.500 263 12555.42 117.22 54617.85 88888.00 2015-09-20 23:18:44.625 263 12555.48 117.25 54617.85 88888.00 2015-09-20 23:18:44.750 263 12555.50 117.25 54617.82 88888.00 2015-09-20 23:18:44.875 263 12555.52 117.28 54617.85 88888.00 2015-09-20 23:18:45.000 263 12555.55 117.30 54617.85 88888.00 2015-09-20 23:18:45.125 263 12555.58 117.35 54617.85 88888.00 2015-09-20 23:18:45.250 263 12555.60 117.22 54617.82 88888.00 2015-09-20 23:18:45.375 263 12555.65 117.22 54617.82 88888.00 2015-09-20 23:18:45.500 263 12555.65 117.22 54617.85 88888.00 2015-09-20 23:18:45.625 263 12555.67 117.25 54617.85 88888.00 2015-09-20 23:18:45.750 263 12555.70 117.25 54617.82 88888.00 2015-09-20 23:18:45.875 263 12555.67 117.20 54617.80 88888.00 2015-09-20 23:18:46.000 263 12555.70 117.22 54617.80 88888.00 2015-09-20 23:18:46.125 263 12555.77 117.28 54617.80 88888.00 2015-09-20 23:18:46.250 263 12555.75 117.40 54617.85 88888.00 2015-09-20 23:18:46.375 263 12555.83 117.40 54617.85 88888.00 2015-09-20 23:18:46.500 263 12555.80 117.33 54617.82 88888.00 2015-09-20 23:18:46.625 263 12555.80 117.33 54617.85 88888.00 2015-09-20 23:18:46.750 263 12555.73 117.33 54617.82 88888.00 2015-09-20 23:18:46.875 263 12555.70 117.38 54617.82 88888.00 2015-09-20 23:18:47.000 263 12555.77 117.35 54617.82 88888.00 2015-09-20 23:18:47.125 263 12555.80 117.35 54617.85 88888.00 2015-09-20 23:18:47.250 263 12555.83 117.38 54617.88 88888.00 2015-09-20 23:18:47.375 263 12555.88 117.40 54617.85 88888.00 2015-09-20 23:18:47.500 263 12555.92 117.40 54617.85 88888.00 2015-09-20 23:18:47.625 263 12555.95 117.38 54617.85 88888.00 2015-09-20 23:18:47.750 263 12555.98 117.38 54617.85 88888.00 2015-09-20 23:18:47.875 263 12556.00 117.38 54617.82 88888.00 2015-09-20 23:18:48.000 263 12555.98 117.38 54617.82 88888.00 2015-09-20 23:18:48.125 263 12556.00 117.40 54617.82 88888.00 2015-09-20 23:18:48.250 263 12556.05 117.42 54617.82 88888.00 2015-09-20 23:18:48.375 263 12556.08 117.42 54617.85 88888.00 2015-09-20 23:18:48.500 263 12556.08 117.42 54617.82 88888.00 2015-09-20 23:18:48.625 263 12556.05 117.45 54617.85 88888.00 2015-09-20 23:18:48.750 263 12556.05 117.42 54617.82 88888.00 2015-09-20 23:18:48.875 263 12556.10 117.40 54617.80 88888.00 2015-09-20 23:18:49.000 263 12556.12 117.47 54617.78 88888.00 2015-09-20 23:18:49.125 263 12556.10 117.53 54617.80 88888.00 2015-09-20 23:18:49.250 263 12556.15 117.50 54617.85 88888.00 2015-09-20 23:18:49.375 263 12556.25 117.55 54617.82 88888.00 2015-09-20 23:18:49.500 263 12556.25 117.55 54617.82 88888.00 2015-09-20 23:18:49.625 263 12556.25 117.60 54617.82 88888.00 2015-09-20 23:18:49.750 263 12556.27 117.58 54617.85 88888.00 2015-09-20 23:18:49.875 263 12556.27 117.55 54617.82 88888.00 2015-09-20 23:18:50.000 263 12556.25 117.55 54617.85 88888.00 2015-09-20 23:18:50.125 263 12556.33 117.58 54617.88 88888.00 2015-09-20 23:18:50.250 263 12556.35 117.53 54617.85 88888.00 2015-09-20 23:18:50.375 263 12556.42 117.50 54617.82 88888.00 2015-09-20 23:18:50.500 263 12556.48 117.58 54617.82 88888.00 2015-09-20 23:18:50.625 263 12556.48 117.58 54617.82 88888.00 2015-09-20 23:18:50.750 263 12556.48 117.58 54617.82 88888.00 2015-09-20 23:18:50.875 263 12556.48 117.60 54617.82 88888.00 2015-09-20 23:18:51.000 263 12556.55 117.60 54617.82 88888.00 2015-09-20 23:18:51.125 263 12556.52 117.58 54617.85 88888.00 2015-09-20 23:18:51.250 263 12556.52 117.58 54617.85 88888.00 2015-09-20 23:18:51.375 263 12556.62 117.60 54617.85 88888.00 2015-09-20 23:18:51.500 263 12556.60 117.60 54617.85 88888.00 2015-09-20 23:18:51.625 263 12556.58 117.60 54617.82 88888.00 2015-09-20 23:18:51.750 263 12556.60 117.60 54617.80 88888.00 2015-09-20 23:18:51.875 263 12556.65 117.58 54617.80 88888.00 2015-09-20 23:18:52.000 263 12556.70 117.58 54617.80 88888.00 2015-09-20 23:18:52.125 263 12556.73 117.60 54617.80 88888.00 2015-09-20 23:18:52.250 263 12556.73 117.60 54617.80 88888.00 2015-09-20 23:18:52.375 263 12556.75 117.60 54617.78 88888.00 2015-09-20 23:18:52.500 263 12556.75 117.62 54617.78 88888.00 2015-09-20 23:18:52.625 263 12556.73 117.65 54617.78 88888.00 2015-09-20 23:18:52.750 263 12556.83 117.67 54617.80 88888.00 2015-09-20 23:18:52.875 263 12556.77 117.67 54617.80 88888.00 2015-09-20 23:18:53.000 263 12556.73 117.67 54617.80 88888.00 2015-09-20 23:18:53.125 263 12556.75 117.72 54617.80 88888.00 2015-09-20 23:18:53.250 263 12556.77 117.62 54617.78 88888.00 2015-09-20 23:18:53.375 263 12556.77 117.65 54617.78 88888.00 2015-09-20 23:18:53.500 263 12556.85 117.65 54617.78 88888.00 2015-09-20 23:18:53.625 263 12556.92 117.65 54617.78 88888.00 2015-09-20 23:18:53.750 263 12556.95 117.65 54617.75 88888.00 2015-09-20 23:18:53.875 263 12556.98 117.65 54617.78 88888.00 2015-09-20 23:18:54.000 263 12557.00 117.65 54617.80 88888.00 2015-09-20 23:18:54.125 263 12557.00 117.62 54617.80 88888.00 2015-09-20 23:18:54.250 263 12556.98 117.60 54617.82 88888.00 2015-09-20 23:18:54.375 263 12557.05 117.62 54617.80 88888.00 2015-09-20 23:18:54.500 263 12557.08 117.60 54617.78 88888.00 2015-09-20 23:18:54.625 263 12557.12 117.62 54617.80 88888.00 2015-09-20 23:18:54.750 263 12557.15 117.70 54617.80 88888.00 2015-09-20 23:18:54.875 263 12557.23 117.70 54617.80 88888.00 2015-09-20 23:18:55.000 263 12557.27 117.67 54617.78 88888.00 2015-09-20 23:18:55.125 263 12557.27 117.65 54617.78 88888.00 2015-09-20 23:18:55.250 263 12557.23 117.67 54617.80 88888.00 2015-09-20 23:18:55.375 263 12557.30 117.70 54617.80 88888.00 2015-09-20 23:18:55.500 263 12557.38 117.67 54617.80 88888.00 2015-09-20 23:18:55.625 263 12557.45 117.67 54617.78 88888.00 2015-09-20 23:18:55.750 263 12557.50 117.70 54617.78 88888.00 2015-09-20 23:18:55.875 263 12557.52 117.65 54617.78 88888.00 2015-09-20 23:18:56.000 263 12557.58 117.65 54617.75 88888.00 2015-09-20 23:18:56.125 263 12557.67 117.62 54617.78 88888.00 2015-09-20 23:18:56.250 263 12557.75 117.62 54617.78 88888.00 2015-09-20 23:18:56.375 263 12557.80 117.60 54617.75 88888.00 2015-09-20 23:18:56.500 263 12557.80 117.55 54617.72 88888.00 2015-09-20 23:18:56.625 263 12557.77 117.55 54617.75 88888.00 2015-09-20 23:18:56.750 263 12557.77 117.60 54617.75 88888.00 2015-09-20 23:18:56.875 263 12557.83 117.60 54617.75 88888.00 2015-09-20 23:18:57.000 263 12557.88 117.60 54617.72 88888.00 2015-09-20 23:18:57.125 263 12557.90 117.60 54617.72 88888.00 2015-09-20 23:18:57.250 263 12557.95 117.60 54617.72 88888.00 2015-09-20 23:18:57.375 263 12558.02 117.60 54617.72 88888.00 2015-09-20 23:18:57.500 263 12558.02 117.58 54617.72 88888.00 2015-09-20 23:18:57.625 263 12558.08 117.58 54617.72 88888.00 2015-09-20 23:18:57.750 263 12558.12 117.60 54617.72 88888.00 2015-09-20 23:18:57.875 263 12558.15 117.65 54617.70 88888.00 2015-09-20 23:18:58.000 263 12558.20 117.60 54617.68 88888.00 2015-09-20 23:18:58.125 263 12558.25 117.62 54617.70 88888.00 2015-09-20 23:18:58.250 263 12558.33 117.62 54617.72 88888.00 2015-09-20 23:18:58.375 263 12558.38 117.62 54617.72 88888.00 2015-09-20 23:18:58.500 263 12558.38 117.58 54617.70 88888.00 2015-09-20 23:18:58.625 263 12558.42 117.60 54617.70 88888.00 2015-09-20 23:18:58.750 263 12558.58 117.60 54617.70 88888.00 2015-09-20 23:18:58.875 263 12558.58 117.60 54617.70 88888.00 2015-09-20 23:18:59.000 263 12558.55 117.60 54617.68 88888.00 2015-09-20 23:18:59.125 263 12558.58 117.62 54617.68 88888.00 2015-09-20 23:18:59.250 263 12558.60 117.58 54617.68 88888.00 2015-09-20 23:18:59.375 263 12558.70 117.62 54617.70 88888.00 2015-09-20 23:18:59.500 263 12558.73 117.65 54617.68 88888.00 2015-09-20 23:18:59.625 263 12558.75 117.62 54617.65 88888.00 2015-09-20 23:18:59.750 263 12558.88 117.62 54617.62 88888.00 2015-09-20 23:18:59.875 263 12558.90 117.65 54617.62 88888.00 2015-09-20 23:19:00.000 263 12559.02 117.67 54617.65 88888.00 2015-09-20 23:19:00.125 263 12559.05 117.62 54617.65 88888.00 2015-09-20 23:19:00.250 263 12559.00 117.60 54617.62 88888.00 2015-09-20 23:19:00.375 263 12559.05 117.62 54617.65 88888.00 2015-09-20 23:19:00.500 263 12559.15 117.62 54617.62 88888.00 2015-09-20 23:19:00.625 263 12559.17 117.62 54617.62 88888.00 2015-09-20 23:19:00.750 263 12559.20 117.62 54617.62 88888.00 2015-09-20 23:19:00.875 263 12559.25 117.65 54617.62 88888.00 2015-09-20 23:19:01.000 263 12559.33 117.65 54617.60 88888.00 2015-09-20 23:19:01.125 263 12559.35 117.70 54617.57 88888.00 2015-09-20 23:19:01.250 263 12559.42 117.67 54617.60 88888.00 2015-09-20 23:19:01.375 263 12559.55 117.67 54617.62 88888.00 2015-09-20 23:19:01.500 263 12559.58 117.67 54617.60 88888.00 2015-09-20 23:19:01.625 263 12559.60 117.70 54617.57 88888.00 2015-09-20 23:19:01.750 263 12559.65 117.75 54617.57 88888.00 2015-09-20 23:19:01.875 263 12559.73 117.75 54617.57 88888.00 2015-09-20 23:19:02.000 263 12559.75 117.72 54617.55 88888.00 2015-09-20 23:19:02.125 263 12559.75 117.67 54617.55 88888.00 2015-09-20 23:19:02.250 263 12559.83 117.67 54617.55 88888.00 2015-09-20 23:19:02.375 263 12559.98 117.67 54617.55 88888.00 2015-09-20 23:19:02.500 263 12560.00 117.70 54617.50 88888.00 2015-09-20 23:19:02.625 263 12560.08 117.75 54617.50 88888.00 2015-09-20 23:19:02.750 263 12560.10 117.78 54617.50 88888.00 2015-09-20 23:19:02.875 263 12560.12 117.80 54617.53 88888.00 2015-09-20 23:19:03.000 263 12560.23 117.80 54617.50 88888.00 2015-09-20 23:19:03.125 263 12560.30 117.80 54617.47 88888.00 2015-09-20 23:19:03.250 263 12560.33 117.78 54617.47 88888.00 2015-09-20 23:19:03.375 263 12560.35 117.78 54617.47 88888.00 2015-09-20 23:19:03.500 263 12560.38 117.80 54617.47 88888.00 2015-09-20 23:19:03.625 263 12560.48 117.83 54617.45 88888.00 2015-09-20 23:19:03.750 263 12560.58 117.83 54617.45 88888.00 2015-09-20 23:19:03.875 263 12560.60 117.78 54617.45 88888.00 2015-09-20 23:19:04.000 263 12560.65 117.78 54617.43 88888.00 2015-09-20 23:19:04.125 263 12560.73 117.80 54617.45 88888.00 2015-09-20 23:19:04.250 263 12560.75 117.80 54617.43 88888.00 2015-09-20 23:19:04.375 263 12560.83 117.83 54617.40 88888.00 2015-09-20 23:19:04.500 263 12560.90 117.80 54617.40 88888.00 2015-09-20 23:19:04.625 263 12560.92 117.78 54617.43 88888.00 2015-09-20 23:19:04.750 263 12560.90 117.83 54617.45 88888.00 2015-09-20 23:19:04.875 263 12560.92 117.80 54617.43 88888.00 2015-09-20 23:19:05.000 263 12561.00 117.83 54617.40 88888.00 2015-09-20 23:19:05.125 263 12561.12 117.88 54617.40 88888.00 2015-09-20 23:19:05.250 263 12561.17 117.88 54617.40 88888.00 2015-09-20 23:19:05.375 263 12561.25 117.88 54617.40 88888.00 2015-09-20 23:19:05.500 263 12561.23 117.85 54617.40 88888.00 2015-09-20 23:19:05.625 263 12561.27 117.88 54617.38 88888.00 2015-09-20 23:19:05.750 263 12561.33 117.88 54617.35 88888.00 2015-09-20 23:19:05.875 263 12561.40 117.85 54617.35 88888.00 2015-09-20 23:19:06.000 263 12561.48 117.88 54617.32 88888.00 2015-09-20 23:19:06.125 263 12561.50 117.88 54617.35 88888.00 2015-09-20 23:19:06.250 263 12561.55 117.88 54617.35 88888.00 2015-09-20 23:19:06.375 263 12561.60 117.88 54617.32 88888.00 2015-09-20 23:19:06.500 263 12561.65 117.85 54617.32 88888.00 2015-09-20 23:19:06.625 263 12561.70 117.90 54617.32 88888.00 2015-09-20 23:19:06.750 263 12561.70 117.92 54617.32 88888.00 2015-09-20 23:19:06.875 263 12561.77 117.95 54617.32 88888.00 2015-09-20 23:19:07.000 263 12561.90 117.92 54617.30 88888.00 2015-09-20 23:19:07.125 263 12561.92 117.90 54617.30 88888.00 2015-09-20 23:19:07.250 263 12561.88 117.95 54617.30 88888.00 2015-09-20 23:19:07.375 263 12561.90 117.95 54617.28 88888.00 2015-09-20 23:19:07.500 263 12561.95 117.90 54617.28 88888.00 2015-09-20 23:19:07.625 263 12562.02 117.92 54617.25 88888.00 2015-09-20 23:19:07.750 263 12562.02 117.95 54617.28 88888.00 2015-09-20 23:19:07.875 263 12562.02 117.95 54617.25 88888.00 2015-09-20 23:19:08.000 263 12562.10 117.90 54617.22 88888.00 2015-09-20 23:19:08.125 263 12562.17 117.95 54617.28 88888.00 2015-09-20 23:19:08.250 263 12562.23 117.95 54617.28 88888.00 2015-09-20 23:19:08.375 263 12562.23 118.00 54617.25 88888.00 2015-09-20 23:19:08.500 263 12562.27 118.00 54617.22 88888.00 2015-09-20 23:19:08.625 263 12562.33 117.97 54617.22 88888.00 2015-09-20 23:19:08.750 263 12562.38 117.97 54617.25 88888.00 2015-09-20 23:19:08.875 263 12562.42 117.97 54617.25 88888.00 2015-09-20 23:19:09.000 263 12562.45 118.00 54617.22 88888.00 2015-09-20 23:19:09.125 263 12562.45 117.97 54617.25 88888.00 2015-09-20 23:19:09.250 263 12562.50 118.00 54617.28 88888.00 2015-09-20 23:19:09.375 263 12562.52 118.00 54617.22 88888.00 2015-09-20 23:19:09.500 263 12562.52 118.03 54617.20 88888.00 2015-09-20 23:19:09.625 263 12562.60 118.03 54617.18 88888.00 2015-09-20 23:19:09.750 263 12562.65 118.00 54617.18 88888.00 2015-09-20 23:19:09.875 263 12562.70 118.03 54617.18 88888.00 2015-09-20 23:19:10.000 263 12562.80 118.03 54617.20 88888.00 2015-09-20 23:19:10.125 263 12562.85 118.03 54617.22 88888.00 2015-09-20 23:19:10.250 263 12562.88 118.00 54617.22 88888.00 2015-09-20 23:19:10.375 263 12562.98 118.03 54617.18 88888.00 2015-09-20 23:19:10.500 263 12562.98 118.00 54617.18 88888.00 2015-09-20 23:19:10.625 263 12562.98 118.00 54617.18 88888.00 2015-09-20 23:19:10.750 263 12563.05 118.03 54617.20 88888.00 2015-09-20 23:19:10.875 263 12563.08 118.03 54617.20 88888.00 2015-09-20 23:19:11.000 263 12563.08 118.05 54617.22 88888.00 2015-09-20 23:19:11.125 263 12563.12 118.05 54617.20 88888.00 2015-09-20 23:19:11.250 263 12563.17 118.05 54617.20 88888.00 2015-09-20 23:19:11.375 263 12563.20 118.03 54617.22 88888.00 2015-09-20 23:19:11.500 263 12563.17 118.05 54617.22 88888.00 2015-09-20 23:19:11.625 263 12563.17 118.08 54617.22 88888.00 2015-09-20 23:19:11.750 263 12563.23 118.10 54617.22 88888.00 2015-09-20 23:19:11.875 263 12563.25 118.08 54617.20 88888.00 2015-09-20 23:19:12.000 263 12563.23 118.05 54617.20 88888.00 2015-09-20 23:19:12.125 263 12563.25 118.08 54617.22 88888.00 2015-09-20 23:19:12.250 263 12563.30 118.10 54617.25 88888.00 2015-09-20 23:19:12.375 263 12563.35 118.12 54617.25 88888.00 2015-09-20 23:19:12.500 263 12563.42 118.12 54617.22 88888.00 2015-09-20 23:19:12.625 263 12563.52 118.12 54617.22 88888.00 2015-09-20 23:19:12.750 263 12563.52 118.12 54617.25 88888.00 2015-09-20 23:19:12.875 263 12563.50 118.12 54617.25 88888.00 2015-09-20 23:19:13.000 263 12563.48 118.12 54617.22 88888.00 2015-09-20 23:19:13.125 263 12563.52 118.10 54617.22 88888.00 2015-09-20 23:19:13.250 263 12563.50 118.03 54617.28 88888.00 2015-09-20 23:19:13.375 263 12563.55 118.05 54617.25 88888.00 2015-09-20 23:19:13.500 263 12563.58 118.05 54617.22 88888.00 2015-09-20 23:19:13.625 263 12563.62 118.08 54617.22 88888.00 2015-09-20 23:19:13.750 263 12563.65 118.10 54617.30 88888.00 2015-09-20 23:19:13.875 263 12563.70 118.05 54617.30 88888.00 2015-09-20 23:19:14.000 263 12563.67 118.03 54617.25 88888.00 2015-09-20 23:19:14.125 263 12563.67 118.03 54617.28 88888.00 2015-09-20 23:19:14.250 263 12563.67 118.00 54617.28 88888.00 2015-09-20 23:19:14.375 263 12563.73 118.00 54617.30 88888.00 2015-09-20 23:19:14.500 263 12563.73 117.95 54617.32 88888.00 2015-09-20 23:19:14.625 263 12563.77 117.95 54617.35 88888.00 2015-09-20 23:19:14.750 263 12563.75 117.90 54617.32 88888.00 2015-09-20 23:19:14.875 263 12563.85 117.88 54617.32 88888.00 2015-09-20 23:19:15.000 263 12563.95 117.88 54617.32 88888.00 2015-09-20 23:19:15.125 263 12563.98 117.88 54617.32 88888.00 2015-09-20 23:19:15.250 263 12563.90 117.80 54617.32 88888.00 2015-09-20 23:19:15.375 263 12563.98 117.80 54617.32 88888.00 2015-09-20 23:19:15.500 263 12564.00 117.83 54617.35 88888.00 2015-09-20 23:19:15.625 263 12564.02 117.85 54617.35 88888.00 2015-09-20 23:19:15.750 263 12564.08 117.85 54617.35 88888.00 2015-09-20 23:19:15.875 263 12564.08 117.83 54617.35 88888.00 2015-09-20 23:19:16.000 263 12564.10 117.78 54617.35 88888.00 2015-09-20 23:19:16.125 263 12564.15 117.78 54617.38 88888.00 2015-09-20 23:19:16.250 263 12564.15 117.75 54617.38 88888.00 2015-09-20 23:19:16.375 263 12564.12 117.78 54617.40 88888.00 2015-09-20 23:19:16.500 263 12564.15 117.75 54617.40 88888.00 2015-09-20 23:19:16.625 263 12564.17 117.72 54617.40 88888.00 2015-09-20 23:19:16.750 263 12564.17 117.72 54617.40 88888.00 2015-09-20 23:19:16.875 263 12564.12 117.75 54617.43 88888.00 2015-09-20 23:19:17.000 263 12564.17 117.67 54617.43 88888.00 2015-09-20 23:19:17.125 263 12564.20 117.65 54617.45 88888.00 2015-09-20 23:19:17.250 263 12564.23 117.62 54617.47 88888.00 2015-09-20 23:19:17.375 263 12564.30 117.67 54617.47 88888.00 2015-09-20 23:19:17.500 263 12564.33 117.65 54617.47 88888.00 2015-09-20 23:19:17.625 263 12564.35 117.60 54617.45 88888.00 2015-09-20 23:19:17.750 263 12564.33 117.55 54617.45 88888.00 2015-09-20 23:19:17.875 263 12564.33 117.53 54617.47 88888.00 2015-09-20 23:19:18.000 263 12564.35 117.53 54617.47 88888.00 2015-09-20 23:19:18.125 263 12564.38 117.53 54617.50 88888.00 2015-09-20 23:19:18.250 263 12564.35 117.47 54617.47 88888.00 2015-09-20 23:19:18.375 263 12564.38 117.50 54617.53 88888.00 2015-09-20 23:19:18.500 263 12564.35 117.47 54617.53 88888.00 2015-09-20 23:19:18.625 263 12564.33 117.45 54617.53 88888.00 2015-09-20 23:19:18.750 263 12564.35 117.42 54617.50 88888.00 2015-09-20 23:19:18.875 263 12564.35 117.38 54617.47 88888.00 2015-09-20 23:19:19.000 263 12564.42 117.33 54617.50 88888.00 2015-09-20 23:19:19.125 263 12564.50 117.33 54617.57 88888.00 2015-09-20 23:19:19.250 263 12564.50 117.30 54617.57 88888.00 2015-09-20 23:19:19.375 263 12564.55 117.30 54617.57 88888.00 2015-09-20 23:19:19.500 263 12564.52 117.28 54617.57 88888.00 2015-09-20 23:19:19.625 263 12564.58 117.25 54617.60 88888.00 2015-09-20 23:19:19.750 263 12564.58 117.17 54617.60 88888.00 2015-09-20 23:19:19.875 263 12564.58 117.15 54617.62 88888.00 2015-09-20 23:19:20.000 263 12564.58 117.12 54617.62 88888.00 2015-09-20 23:19:20.125 263 12564.60 117.12 54617.62 88888.00 2015-09-20 23:19:20.250 263 12564.50 117.08 54617.62 88888.00 2015-09-20 23:19:20.375 263 12564.58 117.08 54617.62 88888.00 2015-09-20 23:19:20.500 263 12564.65 117.08 54617.62 88888.00 2015-09-20 23:19:20.625 263 12564.65 117.08 54617.65 88888.00 2015-09-20 23:19:20.750 263 12564.65 117.03 54617.65 88888.00 2015-09-20 23:19:20.875 263 12564.75 116.95 54617.65 88888.00 2015-09-20 23:19:21.000 263 12564.70 116.88 54617.65 88888.00 2015-09-20 23:19:21.125 263 12564.58 116.85 54617.68 88888.00 2015-09-20 23:19:21.250 263 12564.58 116.88 54617.70 88888.00 2015-09-20 23:19:21.375 263 12564.62 116.88 54617.70 88888.00 2015-09-20 23:19:21.500 263 12564.65 116.83 54617.70 88888.00 2015-09-20 23:19:21.625 263 12564.65 116.78 54617.70 88888.00 2015-09-20 23:19:21.750 263 12564.60 116.78 54617.72 88888.00 2015-09-20 23:19:21.875 263 12564.65 116.80 54617.75 88888.00 2015-09-20 23:19:22.000 263 12564.70 116.78 54617.72 88888.00 2015-09-20 23:19:22.125 263 12564.73 116.78 54617.78 88888.00 2015-09-20 23:19:22.250 263 12564.70 116.72 54617.82 88888.00 2015-09-20 23:19:22.375 263 12564.70 116.72 54617.80 88888.00 2015-09-20 23:19:22.500 263 12564.62 116.70 54617.82 88888.00 2015-09-20 23:19:22.625 263 12564.58 116.62 54617.85 88888.00 2015-09-20 23:19:22.750 263 12564.60 116.58 54617.85 88888.00 2015-09-20 23:19:22.875 263 12564.65 116.50 54617.85 88888.00 2015-09-20 23:19:23.000 263 12564.70 116.45 54617.82 88888.00 2015-09-20 23:19:23.125 263 12564.67 116.45 54617.88 88888.00 2015-09-20 23:19:23.250 263 12564.67 116.42 54617.88 88888.00 2015-09-20 23:19:23.375 263 12564.75 116.45 54617.88 88888.00 2015-09-20 23:19:23.500 263 12564.73 116.45 54617.90 88888.00 2015-09-20 23:19:23.625 263 12564.70 116.40 54617.90 88888.00 2015-09-20 23:19:23.750 263 12564.73 116.38 54617.90 88888.00 2015-09-20 23:19:23.875 263 12564.77 116.30 54617.93 88888.00 2015-09-20 23:19:24.000 263 12564.77 116.33 54617.95 88888.00 2015-09-20 23:19:24.125 263 12564.75 116.30 54617.95 88888.00 2015-09-20 23:19:24.250 263 12564.77 116.25 54617.97 88888.00 2015-09-20 23:19:24.375 263 12564.80 116.28 54617.97 88888.00 2015-09-20 23:19:24.500 263 12564.83 116.20 54617.97 88888.00 2015-09-20 23:19:24.625 263 12564.83 116.15 54618.00 88888.00 2015-09-20 23:19:24.750 263 12564.80 116.15 54618.00 88888.00 2015-09-20 23:19:24.875 263 12564.80 116.12 54618.00 88888.00 2015-09-20 23:19:25.000 263 12564.85 116.10 54618.03 88888.00 2015-09-20 23:19:25.125 263 12564.75 116.08 54618.03 88888.00 2015-09-20 23:19:25.250 263 12564.70 116.03 54618.05 88888.00 2015-09-20 23:19:25.375 263 12564.77 116.03 54618.05 88888.00 2015-09-20 23:19:25.500 263 12564.80 116.03 54618.07 88888.00 2015-09-20 23:19:25.625 263 12564.77 115.97 54618.10 88888.00 2015-09-20 23:19:25.750 263 12564.85 115.97 54618.12 88888.00 2015-09-20 23:19:25.875 263 12564.88 115.97 54618.12 88888.00 2015-09-20 23:19:26.000 263 12564.92 115.90 54618.15 88888.00 2015-09-20 23:19:26.125 263 12564.95 115.90 54618.15 88888.00 2015-09-20 23:19:26.250 263 12564.85 115.85 54618.18 88888.00 2015-09-20 23:19:26.375 263 12564.88 115.80 54618.20 88888.00 2015-09-20 23:19:26.500 263 12564.88 115.80 54618.20 88888.00 2015-09-20 23:19:26.625 263 12564.83 115.80 54618.22 88888.00 2015-09-20 23:19:26.750 263 12564.77 115.78 54618.22 88888.00 2015-09-20 23:19:26.875 263 12564.75 115.75 54618.22 88888.00 2015-09-20 23:19:27.000 263 12564.75 115.75 54618.25 88888.00 2015-09-20 23:19:27.125 263 12564.75 115.75 54618.25 88888.00 2015-09-20 23:19:27.250 263 12564.67 115.62 54618.28 88888.00 2015-09-20 23:19:27.375 263 12564.67 115.58 54618.30 88888.00 2015-09-20 23:19:27.500 263 12564.65 115.55 54618.32 88888.00 2015-09-20 23:19:27.625 263 12564.70 115.55 54618.32 88888.00 2015-09-20 23:19:27.750 263 12564.75 115.55 54618.32 88888.00 2015-09-20 23:19:27.875 263 12564.70 115.50 54618.32 88888.00 2015-09-20 23:19:28.000 263 12564.73 115.45 54618.35 88888.00 2015-09-20 23:19:28.125 263 12564.75 115.45 54618.38 88888.00 2015-09-20 23:19:28.250 263 12564.70 115.45 54618.38 88888.00 2015-09-20 23:19:28.375 263 12564.75 115.45 54618.40 88888.00 2015-09-20 23:19:28.500 263 12564.75 115.42 54618.38 88888.00 2015-09-20 23:19:28.625 263 12564.73 115.42 54618.40 88888.00 2015-09-20 23:19:28.750 263 12564.67 115.40 54618.40 88888.00 2015-09-20 23:19:28.875 263 12564.65 115.38 54618.40 88888.00 2015-09-20 23:19:29.000 263 12564.60 115.38 54618.43 88888.00 2015-09-20 23:19:29.125 263 12564.58 115.38 54618.45 88888.00 2015-09-20 23:19:29.250 263 12564.52 115.30 54618.47 88888.00 2015-09-20 23:19:29.375 263 12564.58 115.28 54618.45 88888.00 2015-09-20 23:19:29.500 263 12564.55 115.30 54618.47 88888.00 2015-09-20 23:19:29.625 263 12564.60 115.33 54618.53 88888.00 2015-09-20 23:19:29.750 263 12564.62 115.28 54618.55 88888.00 2015-09-20 23:19:29.875 263 12564.58 115.22 54618.55 88888.00 2015-09-20 23:19:30.000 263 12564.52 115.25 54618.55 88888.00 2015-09-20 23:19:30.125 263 12564.58 115.22 54618.57 88888.00 2015-09-20 23:19:30.250 263 12564.55 115.20 54618.60 88888.00 2015-09-20 23:19:30.375 263 12564.52 115.22 54618.60 88888.00 2015-09-20 23:19:30.500 263 12564.50 115.17 54618.57 88888.00 2015-09-20 23:19:30.625 263 12564.45 115.10 54618.57 88888.00 2015-09-20 23:19:30.750 263 12564.42 115.10 54618.60 88888.00 2015-09-20 23:19:30.875 263 12564.45 115.10 54618.62 88888.00 2015-09-20 23:19:31.000 263 12564.40 115.08 54618.62 88888.00 2015-09-20 23:19:31.125 263 12564.38 115.05 54618.68 88888.00 2015-09-20 23:19:31.250 263 12564.38 115.00 54618.72 88888.00 2015-09-20 23:19:31.375 263 12564.38 115.00 54618.72 88888.00 2015-09-20 23:19:31.500 263 12564.33 115.00 54618.72 88888.00 2015-09-20 23:19:31.625 263 12564.30 114.97 54618.75 88888.00 2015-09-20 23:19:31.750 263 12564.33 114.92 54618.75 88888.00 2015-09-20 23:19:31.875 263 12564.30 114.88 54618.75 88888.00 2015-09-20 23:19:32.000 263 12564.30 114.88 54618.75 88888.00 2015-09-20 23:19:32.125 263 12564.30 114.88 54618.78 88888.00 2015-09-20 23:19:32.250 263 12564.23 114.83 54618.80 88888.00 2015-09-20 23:19:32.375 263 12564.20 114.85 54618.82 88888.00 2015-09-20 23:19:32.500 263 12564.12 114.80 54618.82 88888.00 2015-09-20 23:19:32.625 263 12564.10 114.78 54618.82 88888.00 2015-09-20 23:19:32.750 263 12564.12 114.75 54618.85 88888.00 2015-09-20 23:19:32.875 263 12564.12 114.75 54618.88 88888.00 2015-09-20 23:19:33.000 263 12564.15 114.78 54618.90 88888.00 2015-09-20 23:19:33.125 263 12564.15 114.75 54618.90 88888.00 2015-09-20 23:19:33.250 263 12564.08 114.65 54618.90 88888.00 2015-09-20 23:19:33.375 263 12564.08 114.62 54618.90 88888.00 2015-09-20 23:19:33.500 263 12564.10 114.62 54618.95 88888.00 2015-09-20 23:19:33.625 263 12564.08 114.62 54618.95 88888.00 2015-09-20 23:19:33.750 263 12564.05 114.60 54618.95 88888.00 2015-09-20 23:19:33.875 263 12564.02 114.55 54618.95 88888.00 2015-09-20 23:19:34.000 263 12564.02 114.50 54618.97 88888.00 2015-09-20 23:19:34.125 263 12563.98 114.50 54618.97 88888.00 2015-09-20 23:19:34.250 263 12563.88 114.53 54619.00 88888.00 2015-09-20 23:19:34.375 263 12563.85 114.58 54619.03 88888.00 2015-09-20 23:19:34.500 263 12563.85 114.55 54619.00 88888.00 2015-09-20 23:19:34.625 263 12563.83 114.47 54619.05 88888.00 2015-09-20 23:19:34.750 263 12563.85 114.42 54619.07 88888.00 2015-09-20 23:19:34.875 263 12563.90 114.45 54619.10 88888.00 2015-09-20 23:19:35.000 263 12563.83 114.40 54619.10 88888.00 2015-09-20 23:19:35.125 263 12563.75 114.38 54619.12 88888.00 2015-09-20 23:19:35.250 263 12563.77 114.35 54619.12 88888.00 2015-09-20 23:19:35.375 263 12563.77 114.38 54619.10 88888.00 2015-09-20 23:19:35.500 263 12563.73 114.35 54619.12 88888.00 2015-09-20 23:19:35.625 263 12563.73 114.33 54619.12 88888.00 2015-09-20 23:19:35.750 263 12563.77 114.30 54619.12 88888.00 2015-09-20 23:19:35.875 263 12563.75 114.38 54619.12 88888.00 2015-09-20 23:19:36.000 263 12563.70 114.38 54619.15 88888.00 2015-09-20 23:19:36.125 263 12563.62 114.33 54619.18 88888.00 2015-09-20 23:19:36.250 263 12563.62 114.28 54619.20 88888.00 2015-09-20 23:19:36.375 263 12563.65 114.33 54619.22 88888.00 2015-09-20 23:19:36.500 263 12563.60 114.30 54619.22 88888.00 2015-09-20 23:19:36.625 263 12563.60 114.25 54619.25 88888.00 2015-09-20 23:19:36.750 263 12563.65 114.22 54619.25 88888.00 2015-09-20 23:19:36.875 263 12563.60 114.22 54619.22 88888.00 2015-09-20 23:19:37.000 263 12563.62 114.20 54619.25 88888.00 2015-09-20 23:19:37.125 263 12563.62 114.20 54619.30 88888.00 2015-09-20 23:19:37.250 263 12563.60 114.12 54619.28 88888.00 2015-09-20 23:19:37.375 263 12563.60 114.10 54619.25 88888.00 2015-09-20 23:19:37.500 263 12563.52 114.05 54619.25 88888.00 2015-09-20 23:19:37.625 263 12563.45 114.03 54619.28 88888.00 2015-09-20 23:19:37.750 263 12563.42 113.97 54619.30 88888.00 2015-09-20 23:19:37.875 263 12563.45 113.97 54619.32 88888.00 2015-09-20 23:19:38.000 263 12563.48 113.97 54619.35 88888.00 2015-09-20 23:19:38.125 263 12563.48 113.97 54619.38 88888.00 2015-09-20 23:19:38.250 263 12563.48 113.97 54619.35 88888.00 2015-09-20 23:19:38.375 263 12563.48 113.92 54619.38 88888.00 2015-09-20 23:19:38.500 263 12563.45 113.92 54619.40 88888.00 2015-09-20 23:19:38.625 263 12563.42 113.92 54619.43 88888.00 2015-09-20 23:19:38.750 263 12563.45 113.92 54619.38 88888.00 2015-09-20 23:19:38.875 263 12563.50 113.92 54619.40 88888.00 2015-09-20 23:19:39.000 263 12563.50 113.90 54619.43 88888.00 2015-09-20 23:19:39.125 263 12563.45 113.95 54619.47 88888.00 2015-09-20 23:19:39.250 263 12563.40 113.97 54619.47 88888.00 2015-09-20 23:19:39.375 263 12563.42 113.95 54619.45 88888.00 2015-09-20 23:19:39.500 263 12563.40 113.90 54619.47 88888.00 2015-09-20 23:19:39.625 263 12563.33 113.88 54619.50 88888.00 2015-09-20 23:19:39.750 263 12563.35 113.85 54619.50 88888.00 2015-09-20 23:19:39.875 263 12563.38 113.85 54619.50 88888.00 2015-09-20 23:19:40.000 263 12563.38 113.85 54619.50 88888.00 2015-09-20 23:19:40.125 263 12563.33 113.72 54619.53 88888.00 2015-09-20 23:19:40.250 263 12563.33 113.75 54619.53 88888.00 2015-09-20 23:19:40.375 263 12563.38 113.85 54619.53 88888.00 2015-09-20 23:19:40.500 263 12563.30 113.85 54619.55 88888.00 2015-09-20 23:19:40.625 263 12563.30 113.83 54619.55 88888.00 2015-09-20 23:19:40.750 263 12563.25 113.83 54619.53 88888.00 2015-09-20 23:19:40.875 263 12563.27 113.78 54619.50 88888.00 2015-09-20 23:19:41.000 263 12563.27 113.78 54619.50 88888.00 2015-09-20 23:19:41.125 263 12563.27 113.78 54619.55 88888.00 2015-09-20 23:19:41.250 263 12563.30 113.70 54619.55 88888.00 2015-09-20 23:19:41.375 263 12563.33 113.70 54619.57 88888.00 2015-09-20 23:19:41.500 263 12563.33 113.70 54619.57 88888.00 2015-09-20 23:19:41.625 263 12563.30 113.67 54619.55 88888.00 2015-09-20 23:19:41.750 263 12563.30 113.67 54619.60 88888.00 2015-09-20 23:19:41.875 263 12563.33 113.65 54619.60 88888.00 2015-09-20 23:19:42.000 263 12563.33 113.65 54619.57 88888.00 2015-09-20 23:19:42.125 263 12563.35 113.70 54619.62 88888.00 2015-09-20 23:19:42.250 263 12563.40 113.70 54619.65 88888.00 2015-09-20 23:19:42.375 263 12563.40 113.67 54619.65 88888.00 2015-09-20 23:19:42.500 263 12563.25 113.65 54619.60 88888.00 2015-09-20 23:19:42.625 263 12563.25 113.65 54619.60 88888.00 2015-09-20 23:19:42.750 263 12563.33 113.70 54619.62 88888.00 2015-09-20 23:19:42.875 263 12563.38 113.72 54619.62 88888.00 2015-09-20 23:19:43.000 263 12563.38 113.72 54619.60 88888.00 2015-09-20 23:19:43.125 263 12563.38 113.70 54619.62 88888.00 2015-09-20 23:19:43.250 263 12563.35 113.65 54619.65 88888.00 2015-09-20 23:19:43.375 263 12563.40 113.65 54619.68 88888.00 2015-09-20 23:19:43.500 263 12563.38 113.65 54619.68 88888.00 2015-09-20 23:19:43.625 263 12563.33 113.65 54619.65 88888.00 2015-09-20 23:19:43.750 263 12563.35 113.62 54619.68 88888.00 2015-09-20 23:19:43.875 263 12563.38 113.62 54619.68 88888.00 2015-09-20 23:19:44.000 263 12563.42 113.58 54619.65 88888.00 2015-09-20 23:19:44.125 263 12563.42 113.55 54619.65 88888.00 2015-09-20 23:19:44.250 263 12563.40 113.55 54619.68 88888.00 2015-09-20 23:19:44.375 263 12563.45 113.58 54619.68 88888.00 2015-09-20 23:19:44.500 263 12563.52 113.58 54619.68 88888.00 2015-09-20 23:19:44.625 263 12563.60 113.55 54619.70 88888.00 2015-09-20 23:19:44.750 263 12563.65 113.58 54619.72 88888.00 2015-09-20 23:19:44.875 263 12563.62 113.58 54619.72 88888.00 2015-09-20 23:19:45.000 263 12563.60 113.62 54619.72 88888.00 2015-09-20 23:19:45.125 263 12563.60 113.62 54619.70 88888.00 2015-09-20 23:19:45.250 263 12563.60 113.60 54619.70 88888.00 2015-09-20 23:19:45.375 263 12563.65 113.60 54619.68 88888.00 2015-09-20 23:19:45.500 263 12563.65 113.65 54619.68 88888.00 2015-09-20 23:19:45.625 263 12563.60 113.65 54619.70 88888.00 2015-09-20 23:19:45.750 263 12563.65 113.65 54619.70 88888.00 2015-09-20 23:19:45.875 263 12563.67 113.62 54619.70 88888.00 2015-09-20 23:19:46.000 263 12563.75 113.62 54619.70 88888.00 2015-09-20 23:19:46.125 263 12563.73 113.67 54619.70 88888.00 2015-09-20 23:19:46.250 263 12563.70 113.65 54619.70 88888.00 2015-09-20 23:19:46.375 263 12563.73 113.67 54619.68 88888.00 2015-09-20 23:19:46.500 263 12563.80 113.72 54619.70 88888.00 2015-09-20 23:19:46.625 263 12563.88 113.70 54619.70 88888.00 2015-09-20 23:19:46.750 263 12563.83 113.70 54619.68 88888.00 2015-09-20 23:19:46.875 263 12563.80 113.65 54619.68 88888.00 2015-09-20 23:19:47.000 263 12563.85 113.67 54619.65 88888.00 2015-09-20 23:19:47.125 263 12563.85 113.67 54619.68 88888.00 2015-09-20 23:19:47.250 263 12563.83 113.62 54619.68 88888.00 2015-09-20 23:19:47.375 263 12563.83 113.62 54619.65 88888.00 2015-09-20 23:19:47.500 263 12563.90 113.65 54619.68 88888.00 2015-09-20 23:19:47.625 263 12563.98 113.67 54619.68 88888.00 2015-09-20 23:19:47.750 263 12564.00 113.67 54619.68 88888.00 2015-09-20 23:19:47.875 263 12564.02 113.70 54619.70 88888.00 2015-09-20 23:19:48.000 263 12564.00 113.72 54619.70 88888.00 2015-09-20 23:19:48.125 263 12564.00 113.72 54619.72 88888.00 2015-09-20 23:19:48.250 263 12564.00 113.72 54619.68 88888.00 2015-09-20 23:19:48.375 263 12564.00 113.72 54619.68 88888.00 2015-09-20 23:19:48.500 263 12563.98 113.78 54619.68 88888.00 2015-09-20 23:19:48.625 263 12563.98 113.83 54619.70 88888.00 2015-09-20 23:19:48.750 263 12564.08 113.88 54619.72 88888.00 2015-09-20 23:19:48.875 263 12564.10 113.88 54619.68 88888.00 2015-09-20 23:19:49.000 263 12564.08 113.85 54619.68 88888.00 2015-09-20 23:19:49.125 263 12564.08 113.90 54619.70 88888.00 2015-09-20 23:19:49.250 263 12564.05 113.90 54619.72 88888.00 2015-09-20 23:19:49.375 263 12564.10 113.85 54619.70 88888.00 2015-09-20 23:19:49.500 263 12564.15 113.85 54619.68 88888.00 2015-09-20 23:19:49.625 263 12564.15 113.92 54619.70 88888.00 2015-09-20 23:19:49.750 263 12564.20 113.97 54619.70 88888.00 2015-09-20 23:19:49.875 263 12564.20 113.97 54619.70 88888.00 2015-09-20 23:19:50.000 263 12564.20 113.95 54619.70 88888.00 2015-09-20 23:19:50.125 263 12564.17 113.92 54619.72 88888.00 2015-09-20 23:19:50.250 263 12564.12 113.97 54619.72 88888.00 2015-09-20 23:19:50.375 263 12564.20 114.00 54619.72 88888.00 2015-09-20 23:19:50.500 263 12564.25 114.00 54619.72 88888.00 2015-09-20 23:19:50.625 263 12564.27 114.00 54619.70 88888.00 2015-09-20 23:19:50.750 263 12564.30 114.00 54619.72 88888.00 2015-09-20 23:19:50.875 263 12564.35 114.05 54619.72 88888.00 2015-09-20 23:19:51.000 263 12564.35 114.08 54619.72 88888.00 2015-09-20 23:19:51.125 263 12564.38 114.08 54619.75 88888.00 2015-09-20 23:19:51.250 263 12564.38 114.08 54619.75 88888.00 2015-09-20 23:19:51.375 263 12564.40 114.10 54619.75 88888.00 2015-09-20 23:19:51.500 263 12564.38 114.08 54619.72 88888.00 2015-09-20 23:19:51.625 263 12564.38 114.05 54619.70 88888.00 2015-09-20 23:19:51.750 263 12564.52 114.05 54619.75 88888.00 2015-09-20 23:19:51.875 263 12564.55 114.10 54619.72 88888.00 2015-09-20 23:19:52.000 263 12564.50 114.08 54619.72 88888.00 2015-09-20 23:19:52.125 263 12564.48 114.10 54619.70 88888.00 2015-09-20 23:19:52.250 263 12564.45 114.12 54619.72 88888.00 2015-09-20 23:19:52.375 263 12564.55 114.20 54619.72 88888.00 2015-09-20 23:19:52.500 263 12564.62 114.17 54619.72 88888.00 2015-09-20 23:19:52.625 263 12564.60 114.15 54619.72 88888.00 2015-09-20 23:19:52.750 263 12564.58 114.12 54619.72 88888.00 2015-09-20 23:19:52.875 263 12564.58 114.17 54619.72 88888.00 2015-09-20 23:19:53.000 263 12564.62 114.17 54619.70 88888.00 2015-09-20 23:19:53.125 263 12564.70 114.17 54619.72 88888.00 2015-09-20 23:19:53.250 263 12564.65 114.20 54619.72 88888.00 2015-09-20 23:19:53.375 263 12564.75 114.20 54619.72 88888.00 2015-09-20 23:19:53.500 263 12564.73 114.25 54619.72 88888.00 2015-09-20 23:19:53.625 263 12564.73 114.28 54619.75 88888.00 2015-09-20 23:19:53.750 263 12564.75 114.30 54619.72 88888.00 2015-09-20 23:19:53.875 263 12564.75 114.22 54619.72 88888.00 2015-09-20 23:19:54.000 263 12564.83 114.22 54619.75 88888.00 2015-09-20 23:19:54.125 263 12564.88 114.22 54619.75 88888.00 2015-09-20 23:19:54.250 263 12564.85 114.25 54619.78 88888.00 2015-09-20 23:19:54.375 263 12564.83 114.25 54619.75 88888.00 2015-09-20 23:19:54.500 263 12564.85 114.28 54619.78 88888.00 2015-09-20 23:19:54.625 263 12564.88 114.35 54619.78 88888.00 2015-09-20 23:19:54.750 263 12564.92 114.38 54619.78 88888.00 2015-09-20 23:19:54.875 263 12564.98 114.33 54619.75 88888.00 2015-09-20 23:19:55.000 263 12565.02 114.30 54619.72 88888.00 2015-09-20 23:19:55.125 263 12565.02 114.30 54619.78 88888.00 2015-09-20 23:19:55.250 263 12565.00 114.30 54619.78 88888.00 2015-09-20 23:19:55.375 263 12565.05 114.30 54619.78 88888.00 2015-09-20 23:19:55.500 263 12565.10 114.30 54619.78 88888.00 2015-09-20 23:19:55.625 263 12565.17 114.30 54619.80 88888.00 2015-09-20 23:19:55.750 263 12565.20 114.35 54619.82 88888.00 2015-09-20 23:19:55.875 263 12565.23 114.38 54619.82 88888.00 2015-09-20 23:19:56.000 263 12565.17 114.40 54619.80 88888.00 2015-09-20 23:19:56.125 263 12565.15 114.38 54619.82 88888.00 2015-09-20 23:19:56.250 263 12565.17 114.35 54619.80 88888.00 2015-09-20 23:19:56.375 263 12565.17 114.35 54619.82 88888.00 2015-09-20 23:19:56.500 263 12565.08 114.38 54619.82 88888.00 2015-09-20 23:19:56.625 263 12565.08 114.40 54619.82 88888.00 2015-09-20 23:19:56.750 263 12565.17 114.40 54619.82 88888.00 2015-09-20 23:19:56.875 263 12565.25 114.40 54619.85 88888.00 2015-09-20 23:19:57.000 263 12565.27 114.38 54619.82 88888.00 2015-09-20 23:19:57.125 263 12565.25 114.33 54619.85 88888.00 2015-09-20 23:19:57.250 263 12565.23 114.22 54619.85 88888.00 2015-09-20 23:19:57.375 263 12565.25 114.22 54619.85 88888.00 2015-09-20 23:19:57.500 263 12565.23 114.25 54619.85 88888.00 2015-09-20 23:19:57.625 263 12565.30 114.25 54619.82 88888.00 2015-09-20 23:19:57.750 263 12565.38 114.28 54619.85 88888.00 2015-09-20 23:19:57.875 263 12565.38 114.30 54619.88 88888.00 2015-09-20 23:19:58.000 263 12565.42 114.30 54619.85 88888.00 2015-09-20 23:19:58.125 263 12565.40 114.28 54619.88 88888.00 2015-09-20 23:19:58.250 263 12565.38 114.25 54619.85 88888.00 2015-09-20 23:19:58.375 263 12565.45 114.28 54619.88 88888.00 2015-09-20 23:19:58.500 263 12565.50 114.28 54619.88 88888.00 2015-09-20 23:19:58.625 263 12565.48 114.25 54619.88 88888.00 2015-09-20 23:19:58.750 263 12565.42 114.17 54619.90 88888.00 2015-09-20 23:19:58.875 263 12565.48 114.15 54619.88 88888.00 2015-09-20 23:19:59.000 263 12565.50 114.17 54619.88 88888.00 2015-09-20 23:19:59.125 263 12565.50 114.15 54619.90 88888.00 2015-09-20 23:19:59.250 263 12565.48 114.12 54619.93 88888.00 2015-09-20 23:19:59.375 263 12565.52 114.15 54619.90 88888.00 2015-09-20 23:19:59.500 263 12565.55 114.17 54619.93 88888.00 2015-09-20 23:19:59.625 263 12565.60 114.12 54619.90 88888.00 2015-09-20 23:19:59.750 263 12565.65 114.05 54619.95 88888.00 2015-09-20 23:19:59.875 263 12565.62 114.05 54619.95 88888.00 2015-09-20 23:20:00.000 263 12565.60 114.05 54619.97 88888.00 2015-09-20 23:20:00.125 263 12565.58 114.00 54619.95 88888.00 2015-09-20 23:20:00.250 263 12565.58 114.00 54619.95 88888.00 2015-09-20 23:20:00.375 263 12565.60 114.03 54619.95 88888.00 2015-09-20 23:20:00.500 263 12565.60 114.03 54619.97 88888.00 2015-09-20 23:20:00.625 263 12565.65 114.08 54619.95 88888.00 2015-09-20 23:20:00.750 263 12565.70 114.10 54619.95 88888.00 2015-09-20 23:20:00.875 263 12565.67 114.08 54619.97 88888.00 2015-09-20 23:20:01.000 263 12565.65 114.03 54619.95 88888.00 2015-09-20 23:20:01.125 263 12565.62 114.05 54619.97 88888.00 2015-09-20 23:20:01.250 263 12565.62 113.95 54620.00 88888.00 2015-09-20 23:20:01.375 263 12565.73 113.92 54620.00 88888.00 2015-09-20 23:20:01.500 263 12565.75 113.97 54620.03 88888.00 2015-09-20 23:20:01.625 263 12565.75 114.00 54620.03 88888.00 2015-09-20 23:20:01.750 263 12565.77 114.00 54620.03 88888.00 2015-09-20 23:20:01.875 263 12565.80 114.05 54620.00 88888.00 2015-09-20 23:20:02.000 263 12565.85 114.08 54620.03 88888.00 2015-09-20 23:20:02.125 263 12565.88 114.08 54620.03 88888.00 2015-09-20 23:20:02.250 263 12565.85 114.05 54620.00 88888.00 2015-09-20 23:20:02.375 263 12565.85 114.00 54619.95 88888.00 2015-09-20 23:20:02.500 263 12565.90 113.97 54619.93 88888.00 2015-09-20 23:20:02.625 263 12565.92 113.97 54619.95 88888.00 2015-09-20 23:20:02.750 263 12565.90 114.00 54619.97 88888.00 2015-09-20 23:20:02.875 263 12565.80 114.00 54620.00 88888.00 2015-09-20 23:20:03.000 263 12565.77 114.00 54620.00 88888.00 2015-09-20 23:20:03.125 263 12565.80 113.97 54620.03 88888.00 2015-09-20 23:20:03.250 263 12565.77 113.92 54620.03 88888.00 2015-09-20 23:20:03.375 263 12565.90 113.97 54620.03 88888.00 2015-09-20 23:20:03.500 263 12565.95 113.97 54620.00 88888.00 2015-09-20 23:20:03.625 263 12565.98 113.88 54620.00 88888.00 2015-09-20 23:20:03.750 263 12565.92 113.78 54620.03 88888.00 2015-09-20 23:20:03.875 263 12565.95 113.83 54620.03 88888.00 2015-09-20 23:20:04.000 263 12566.00 113.85 54620.03 88888.00 2015-09-20 23:20:04.125 263 12566.00 113.83 54620.05 88888.00 2015-09-20 23:20:04.250 263 12565.98 113.78 54620.05 88888.00 2015-09-20 23:20:04.375 263 12565.98 113.75 54620.05 88888.00 2015-09-20 23:20:04.500 263 12565.92 113.75 54620.07 88888.00 2015-09-20 23:20:04.625 263 12565.95 113.83 54620.10 88888.00 2015-09-20 23:20:04.750 263 12566.00 113.78 54620.10 88888.00 2015-09-20 23:20:04.875 263 12566.02 113.78 54620.10 88888.00 2015-09-20 23:20:05.000 263 12566.00 113.75 54620.10 88888.00 2015-09-20 23:20:05.125 263 12565.98 113.78 54620.10 88888.00 2015-09-20 23:20:05.250 263 12566.00 113.78 54620.12 88888.00 2015-09-20 23:20:05.375 263 12566.05 113.78 54620.12 88888.00 2015-09-20 23:20:05.500 263 12566.02 113.80 54620.10 88888.00 2015-09-20 23:20:05.625 263 12566.02 113.78 54620.12 88888.00 2015-09-20 23:20:05.750 263 12566.08 113.78 54620.10 88888.00 2015-09-20 23:20:05.875 263 12566.12 113.78 54620.12 88888.00 2015-09-20 23:20:06.000 263 12566.15 113.72 54620.12 88888.00 2015-09-20 23:20:06.125 263 12566.05 113.72 54620.12 88888.00 2015-09-20 23:20:06.250 263 12565.98 113.70 54620.12 88888.00 2015-09-20 23:20:06.375 263 12566.02 113.70 54620.12 88888.00 2015-09-20 23:20:06.500 263 12566.05 113.70 54620.18 88888.00 2015-09-20 23:20:06.625 263 12566.08 113.72 54620.18 88888.00 2015-09-20 23:20:06.750 263 12566.12 113.72 54620.18 88888.00 2015-09-20 23:20:06.875 263 12566.12 113.75 54620.18 88888.00 2015-09-20 23:20:07.000 263 12566.15 113.72 54620.20 88888.00 2015-09-20 23:20:07.125 263 12566.12 113.72 54620.22 88888.00 2015-09-20 23:20:07.250 263 12566.12 113.72 54620.22 88888.00 2015-09-20 23:20:07.375 263 12566.20 113.70 54620.25 88888.00 2015-09-20 23:20:07.500 263 12566.15 113.65 54620.22 88888.00 2015-09-20 23:20:07.625 263 12566.15 113.65 54620.22 88888.00 2015-09-20 23:20:07.750 263 12566.17 113.67 54620.22 88888.00 2015-09-20 23:20:07.875 263 12566.15 113.70 54620.25 88888.00 2015-09-20 23:20:08.000 263 12566.15 113.72 54620.28 88888.00 2015-09-20 23:20:08.125 263 12566.17 113.75 54620.28 88888.00 2015-09-20 23:20:08.250 263 12566.20 113.70 54620.28 88888.00 2015-09-20 23:20:08.375 263 12566.23 113.67 54620.28 88888.00 2015-09-20 23:20:08.500 263 12566.20 113.65 54620.28 88888.00 2015-09-20 23:20:08.625 263 12566.23 113.72 54620.28 88888.00 2015-09-20 23:20:08.750 263 12566.25 113.67 54620.28 88888.00 2015-09-20 23:20:08.875 263 12566.25 113.67 54620.28 88888.00 2015-09-20 23:20:09.000 263 12566.20 113.67 54620.22 88888.00 2015-09-20 23:20:09.125 263 12566.17 113.65 54620.28 88888.00 2015-09-20 23:20:09.250 263 12566.17 113.65 54620.32 88888.00 2015-09-20 23:20:09.375 263 12566.17 113.62 54620.30 88888.00 2015-09-20 23:20:09.500 263 12566.15 113.62 54620.32 88888.00 2015-09-20 23:20:09.625 263 12566.27 113.67 54620.32 88888.00 2015-09-20 23:20:09.750 263 12566.33 113.65 54620.35 88888.00 2015-09-20 23:20:09.875 263 12566.27 113.58 54620.32 88888.00 2015-09-20 23:20:10.000 263 12566.23 113.53 54620.30 88888.00 2015-09-20 23:20:10.125 263 12566.23 113.53 54620.32 88888.00 2015-09-20 23:20:10.250 263 12566.23 113.58 54620.32 88888.00 2015-09-20 23:20:10.375 263 12566.23 113.62 54620.32 88888.00 2015-09-20 23:20:10.500 263 12566.27 113.60 54620.30 88888.00 2015-09-20 23:20:10.625 263 12566.27 113.60 54620.38 88888.00 2015-09-20 23:20:10.750 263 12566.20 113.62 54620.38 88888.00 2015-09-20 23:20:10.875 263 12566.23 113.60 54620.35 88888.00 2015-09-20 23:20:11.000 263 12566.27 113.60 54620.35 88888.00 2015-09-20 23:20:11.125 263 12566.30 113.60 54620.38 88888.00 2015-09-20 23:20:11.250 263 12566.30 113.58 54620.40 88888.00 2015-09-20 23:20:11.375 263 12566.35 113.58 54620.35 88888.00 2015-09-20 23:20:11.500 263 12566.35 113.58 54620.38 88888.00 2015-09-20 23:20:11.625 263 12566.35 113.62 54620.38 88888.00 2015-09-20 23:20:11.750 263 12566.33 113.65 54620.35 88888.00 2015-09-20 23:20:11.875 263 12566.33 113.67 54620.40 88888.00 2015-09-20 23:20:12.000 263 12566.38 113.65 54620.40 88888.00 2015-09-20 23:20:12.125 263 12566.38 113.62 54620.43 88888.00 2015-09-20 23:20:12.250 263 12566.30 113.60 54620.40 88888.00 2015-09-20 23:20:12.375 263 12566.33 113.58 54620.38 88888.00 2015-09-20 23:20:12.500 263 12566.33 113.60 54620.40 88888.00 2015-09-20 23:20:12.625 263 12566.25 113.60 54620.40 88888.00 2015-09-20 23:20:12.750 263 12566.25 113.58 54620.40 88888.00 2015-09-20 23:20:12.875 263 12566.33 113.55 54620.40 88888.00 2015-09-20 23:20:13.000 263 12566.38 113.55 54620.43 88888.00 2015-09-20 23:20:13.125 263 12566.40 113.55 54620.43 88888.00 2015-09-20 23:20:13.250 263 12566.38 113.58 54620.45 88888.00 2015-09-20 23:20:13.375 263 12566.35 113.60 54620.45 88888.00 2015-09-20 23:20:13.500 263 12566.35 113.62 54620.43 88888.00 2015-09-20 23:20:13.625 263 12566.38 113.62 54620.47 88888.00 2015-09-20 23:20:13.750 263 12566.35 113.62 54620.43 88888.00 2015-09-20 23:20:13.875 263 12566.33 113.65 54620.45 88888.00 2015-09-20 23:20:14.000 263 12566.35 113.67 54620.43 88888.00 2015-09-20 23:20:14.125 263 12566.40 113.65 54620.45 88888.00 2015-09-20 23:20:14.250 263 12566.40 113.65 54620.43 88888.00 2015-09-20 23:20:14.375 263 12566.40 113.65 54620.43 88888.00 2015-09-20 23:20:14.500 263 12566.42 113.65 54620.43 88888.00 2015-09-20 23:20:14.625 263 12566.45 113.60 54620.43 88888.00 2015-09-20 23:20:14.750 263 12566.42 113.58 54620.43 88888.00 2015-09-20 23:20:14.875 263 12566.38 113.60 54620.45 88888.00 2015-09-20 23:20:15.000 263 12566.38 113.58 54620.45 88888.00 2015-09-20 23:20:15.125 263 12566.38 113.58 54620.45 88888.00 2015-09-20 23:20:15.250 263 12566.35 113.55 54620.45 88888.00 2015-09-20 23:20:15.375 263 12566.38 113.53 54620.45 88888.00 2015-09-20 23:20:15.500 263 12566.33 113.55 54620.45 88888.00 2015-09-20 23:20:15.625 263 12566.33 113.53 54620.45 88888.00 2015-09-20 23:20:15.750 263 12566.38 113.50 54620.45 88888.00 2015-09-20 23:20:15.875 263 12566.38 113.47 54620.47 88888.00 2015-09-20 23:20:16.000 263 12566.38 113.45 54620.47 88888.00 2015-09-20 23:20:16.125 263 12566.48 113.50 54620.47 88888.00 2015-09-20 23:20:16.250 263 12566.45 113.47 54620.47 88888.00 2015-09-20 23:20:16.375 263 12566.45 113.50 54620.47 88888.00 2015-09-20 23:20:16.500 263 12566.40 113.50 54620.50 88888.00 2015-09-20 23:20:16.625 263 12566.40 113.47 54620.50 88888.00 2015-09-20 23:20:16.750 263 12566.42 113.53 54620.47 88888.00 2015-09-20 23:20:16.875 263 12566.42 113.50 54620.47 88888.00 2015-09-20 23:20:17.000 263 12566.45 113.47 54620.45 88888.00 2015-09-20 23:20:17.125 263 12566.45 113.47 54620.43 88888.00 2015-09-20 23:20:17.250 263 12566.45 113.50 54620.47 88888.00 2015-09-20 23:20:17.375 263 12566.50 113.53 54620.47 88888.00 2015-09-20 23:20:17.500 263 12566.45 113.47 54620.45 88888.00 2015-09-20 23:20:17.625 263 12566.38 113.45 54620.45 88888.00 2015-09-20 23:20:17.750 263 12566.38 113.47 54620.47 88888.00 2015-09-20 23:20:17.875 263 12566.40 113.50 54620.47 88888.00 2015-09-20 23:20:18.000 263 12566.42 113.53 54620.47 88888.00 2015-09-20 23:20:18.125 263 12566.42 113.53 54620.47 88888.00 2015-09-20 23:20:18.250 263 12566.40 113.42 54620.47 88888.00 2015-09-20 23:20:18.375 263 12566.45 113.40 54620.45 88888.00 2015-09-20 23:20:18.500 263 12566.40 113.38 54620.45 88888.00 2015-09-20 23:20:18.625 263 12566.40 113.40 54620.47 88888.00 2015-09-20 23:20:18.750 263 12566.45 113.38 54620.47 88888.00 2015-09-20 23:20:18.875 263 12566.48 113.35 54620.47 88888.00 2015-09-20 23:20:19.000 263 12566.50 113.33 54620.45 88888.00 2015-09-20 23:20:19.125 263 12566.52 113.30 54620.45 88888.00 2015-09-20 23:20:19.250 263 12566.52 113.30 54620.47 88888.00 2015-09-20 23:20:19.375 263 12566.55 113.28 54620.47 88888.00 2015-09-20 23:20:19.500 263 12566.60 113.25 54620.45 88888.00 2015-09-20 23:20:19.625 263 12566.55 113.25 54620.45 88888.00 2015-09-20 23:20:19.750 263 12566.55 113.28 54620.45 88888.00 2015-09-20 23:20:19.875 263 12566.58 113.30 54620.45 88888.00 2015-09-20 23:20:20.000 263 12566.62 113.28 54620.45 88888.00 2015-09-20 23:20:20.125 263 12566.62 113.30 54620.45 88888.00 2015-09-20 23:20:20.250 263 12566.62 113.28 54620.45 88888.00 2015-09-20 23:20:20.375 263 12566.73 113.28 54620.45 88888.00 2015-09-20 23:20:20.500 263 12566.75 113.25 54620.45 88888.00 2015-09-20 23:20:20.625 263 12566.70 113.25 54620.47 88888.00 2015-09-20 23:20:20.750 263 12566.70 113.28 54620.47 88888.00 2015-09-20 23:20:20.875 263 12566.73 113.30 54620.47 88888.00 2015-09-20 23:20:21.000 263 12566.77 113.30 54620.43 88888.00 2015-09-20 23:20:21.125 263 12566.83 113.25 54620.45 88888.00 2015-09-20 23:20:21.250 263 12566.83 113.20 54620.43 88888.00 2015-09-20 23:20:21.375 263 12566.83 113.20 54620.45 88888.00 2015-09-20 23:20:21.500 263 12566.90 113.22 54620.43 88888.00 2015-09-20 23:20:21.625 263 12566.90 113.20 54620.43 88888.00 2015-09-20 23:20:21.750 263 12566.92 113.15 54620.43 88888.00 2015-09-20 23:20:21.875 263 12566.92 113.10 54620.43 88888.00 2015-09-20 23:20:22.000 263 12566.92 113.12 54620.43 88888.00 2015-09-20 23:20:22.125 263 12567.05 113.15 54620.43 88888.00 2015-09-20 23:20:22.250 263 12567.05 113.10 54620.43 88888.00 2015-09-20 23:20:22.375 263 12567.08 113.10 54620.40 88888.00 2015-09-20 23:20:22.500 263 12567.02 113.10 54620.43 88888.00 2015-09-20 23:20:22.625 263 12566.98 113.10 54620.43 88888.00 2015-09-20 23:20:22.750 263 12566.98 113.08 54620.43 88888.00 2015-09-20 23:20:22.875 263 12567.05 113.10 54620.40 88888.00 2015-09-20 23:20:23.000 263 12567.08 113.08 54620.40 88888.00 2015-09-20 23:20:23.125 263 12567.08 113.10 54620.43 88888.00 2015-09-20 23:20:23.250 263 12567.05 113.08 54620.43 88888.00 2015-09-20 23:20:23.375 263 12567.08 113.08 54620.43 88888.00 2015-09-20 23:20:23.500 263 12567.08 113.08 54620.43 88888.00 2015-09-20 23:20:23.625 263 12567.02 113.10 54620.35 88888.00 2015-09-20 23:20:23.750 263 12567.05 113.08 54620.40 88888.00 2015-09-20 23:20:23.875 263 12567.10 113.05 54620.40 88888.00 2015-09-20 23:20:24.000 263 12567.17 113.03 54620.35 88888.00 2015-09-20 23:20:24.125 263 12567.25 113.08 54620.43 88888.00 2015-09-20 23:20:24.250 263 12567.23 113.05 54620.40 88888.00 2015-09-20 23:20:24.375 263 12567.30 113.03 54620.38 88888.00 2015-09-20 23:20:24.500 263 12567.38 113.08 54620.40 88888.00 2015-09-20 23:20:24.625 263 12567.42 113.10 54620.40 88888.00 2015-09-20 23:20:24.750 263 12567.38 113.10 54620.40 88888.00 2015-09-20 23:20:24.875 263 12567.35 113.05 54620.38 88888.00 2015-09-20 23:20:25.000 263 12567.35 112.97 54620.35 88888.00 2015-09-20 23:20:25.125 263 12567.33 113.00 54620.38 88888.00 2015-09-20 23:20:25.250 263 12567.33 113.05 54620.38 88888.00 2015-09-20 23:20:25.375 263 12567.45 113.08 54620.38 88888.00 2015-09-20 23:20:25.500 263 12567.50 113.10 54620.38 88888.00 2015-09-20 23:20:25.625 263 12567.52 113.00 54620.32 88888.00 2015-09-20 23:20:25.750 263 12567.50 113.00 54620.35 88888.00 2015-09-20 23:20:25.875 263 12567.58 113.05 54620.38 88888.00 2015-09-20 23:20:26.000 263 12567.65 113.03 54620.32 88888.00 2015-09-20 23:20:26.125 263 12567.67 113.08 54620.35 88888.00 2015-09-20 23:20:26.250 263 12567.55 113.08 54620.38 88888.00 2015-09-20 23:20:26.375 263 12567.55 113.05 54620.38 88888.00 2015-09-20 23:20:26.500 263 12567.52 113.05 54620.35 88888.00 2015-09-20 23:20:26.625 263 12567.58 113.05 54620.35 88888.00 2015-09-20 23:20:26.750 263 12567.65 113.05 54620.38 88888.00 2015-09-20 23:20:26.875 263 12567.62 113.03 54620.38 88888.00 2015-09-20 23:20:27.000 263 12567.62 113.00 54620.38 88888.00 2015-09-20 23:20:27.125 263 12567.70 112.97 54620.38 88888.00 2015-09-20 23:20:27.250 263 12567.73 112.95 54620.35 88888.00 2015-09-20 23:20:27.375 263 12567.77 112.92 54620.35 88888.00 2015-09-20 23:20:27.500 263 12567.75 112.92 54620.35 88888.00 2015-09-20 23:20:27.625 263 12567.80 112.90 54620.35 88888.00 2015-09-20 23:20:27.750 263 12567.90 112.88 54620.30 88888.00 2015-09-20 23:20:27.875 263 12567.95 112.85 54620.32 88888.00 2015-09-20 23:20:28.000 263 12567.90 112.85 54620.32 88888.00 2015-09-20 23:20:28.125 263 12567.90 112.88 54620.30 88888.00 2015-09-20 23:20:28.250 263 12568.00 112.90 54620.32 88888.00 2015-09-20 23:20:28.375 263 12568.10 112.88 54620.32 88888.00 2015-09-20 23:20:28.500 263 12568.10 112.88 54620.30 88888.00 2015-09-20 23:20:28.625 263 12568.10 112.85 54620.32 88888.00 2015-09-20 23:20:28.750 263 12568.10 112.85 54620.32 88888.00 2015-09-20 23:20:28.875 263 12568.10 112.83 54620.32 88888.00 2015-09-20 23:20:29.000 263 12568.15 112.83 54620.30 88888.00 2015-09-20 23:20:29.125 263 12568.15 112.85 54620.32 88888.00 2015-09-20 23:20:29.250 263 12568.12 112.83 54620.32 88888.00 2015-09-20 23:20:29.375 263 12568.15 112.83 54620.30 88888.00 2015-09-20 23:20:29.500 263 12568.20 112.83 54620.30 88888.00 2015-09-20 23:20:29.625 263 12568.12 112.83 54620.30 88888.00 2015-09-20 23:20:29.750 263 12568.15 112.83 54620.32 88888.00 2015-09-20 23:20:29.875 263 12568.25 112.78 54620.30 88888.00 2015-09-20 23:20:30.000 263 12568.33 112.80 54620.28 88888.00 2015-09-20 23:20:30.125 263 12568.33 112.85 54620.32 88888.00 2015-09-20 23:20:30.250 263 12568.33 112.88 54620.32 88888.00 2015-09-20 23:20:30.375 263 12568.38 112.92 54620.30 88888.00 2015-09-20 23:20:30.500 263 12568.42 112.88 54620.32 88888.00 2015-09-20 23:20:30.625 263 12568.48 112.83 54620.32 88888.00 2015-09-20 23:20:30.750 263 12568.50 112.83 54620.30 88888.00 2015-09-20 23:20:30.875 263 12568.50 112.83 54620.32 88888.00 2015-09-20 23:20:31.000 263 12568.52 112.83 54620.30 88888.00 2015-09-20 23:20:31.125 263 12568.48 112.85 54620.35 88888.00 2015-09-20 23:20:31.250 263 12568.40 112.80 54620.32 88888.00 2015-09-20 23:20:31.375 263 12568.48 112.78 54620.30 88888.00 2015-09-20 23:20:31.500 263 12568.50 112.78 54620.28 88888.00 2015-09-20 23:20:31.625 263 12568.60 112.78 54620.22 88888.00 2015-09-20 23:20:31.750 263 12568.67 112.80 54620.28 88888.00 2015-09-20 23:20:31.875 263 12568.70 112.80 54620.30 88888.00 2015-09-20 23:20:32.000 263 12568.67 112.80 54620.28 88888.00 2015-09-20 23:20:32.125 263 12568.73 112.78 54620.28 88888.00 2015-09-20 23:20:32.250 263 12568.75 112.78 54620.28 88888.00 2015-09-20 23:20:32.375 263 12568.75 112.78 54620.25 88888.00 2015-09-20 23:20:32.500 263 12568.77 112.78 54620.22 88888.00 2015-09-20 23:20:32.625 263 12568.83 112.80 54620.22 88888.00 2015-09-20 23:20:32.750 263 12568.88 112.83 54620.25 88888.00 2015-09-20 23:20:32.875 263 12568.90 112.80 54620.25 88888.00 2015-09-20 23:20:33.000 263 12568.88 112.80 54620.22 88888.00 2015-09-20 23:20:33.125 263 12568.88 112.80 54620.25 88888.00 2015-09-20 23:20:33.250 263 12568.90 112.78 54620.28 88888.00 2015-09-20 23:20:33.375 263 12569.00 112.80 54620.25 88888.00 2015-09-20 23:20:33.500 263 12568.98 112.83 54620.28 88888.00 2015-09-20 23:20:33.625 263 12569.00 112.83 54620.25 88888.00 2015-09-20 23:20:33.750 263 12569.02 112.85 54620.25 88888.00 2015-09-20 23:20:33.875 263 12569.00 112.90 54620.25 88888.00 2015-09-20 23:20:34.000 263 12569.05 112.88 54620.22 88888.00 2015-09-20 23:20:34.125 263 12569.05 112.85 54620.22 88888.00 2015-09-20 23:20:34.250 263 12569.08 112.85 54620.22 88888.00 2015-09-20 23:20:34.375 263 12569.15 112.88 54620.22 88888.00 2015-09-20 23:20:34.500 263 12569.20 112.85 54620.22 88888.00 2015-09-20 23:20:34.625 263 12569.23 112.88 54620.20 88888.00 2015-09-20 23:20:34.750 263 12569.17 112.90 54620.22 88888.00 2015-09-20 23:20:34.875 263 12569.17 112.90 54620.20 88888.00 2015-09-20 23:20:35.000 263 12569.20 112.90 54620.20 88888.00 2015-09-20 23:20:35.125 263 12569.25 112.90 54620.22 88888.00 2015-09-20 23:20:35.250 263 12569.25 112.92 54620.20 88888.00 2015-09-20 23:20:35.375 263 12569.27 112.95 54620.15 88888.00 2015-09-20 23:20:35.500 263 12569.33 112.97 54620.18 88888.00 2015-09-20 23:20:35.625 263 12569.38 112.95 54620.18 88888.00 2015-09-20 23:20:35.750 263 12569.45 112.95 54620.20 88888.00 2015-09-20 23:20:35.875 263 12569.48 112.92 54620.18 88888.00 2015-09-20 23:20:36.000 263 12569.48 112.90 54620.18 88888.00 2015-09-20 23:20:36.125 263 12569.50 112.92 54620.18 88888.00 2015-09-20 23:20:36.250 263 12569.50 112.92 54620.20 88888.00 2015-09-20 23:20:36.375 263 12569.55 112.97 54620.18 88888.00 2015-09-20 23:20:36.500 263 12569.55 112.97 54620.18 88888.00 2015-09-20 23:20:36.625 263 12569.60 112.97 54620.20 88888.00 2015-09-20 23:20:36.750 263 12569.67 112.97 54620.20 88888.00 2015-09-20 23:20:36.875 263 12569.67 112.90 54620.20 88888.00 2015-09-20 23:20:37.000 263 12569.67 112.90 54620.15 88888.00 2015-09-20 23:20:37.125 263 12569.70 112.95 54620.15 88888.00 2015-09-20 23:20:37.250 263 12569.73 112.97 54620.15 88888.00 2015-09-20 23:20:37.375 263 12569.77 112.95 54620.15 88888.00 2015-09-20 23:20:37.500 263 12569.77 113.00 54620.15 88888.00 2015-09-20 23:20:37.625 263 12569.75 113.08 54620.18 88888.00 2015-09-20 23:20:37.750 263 12569.77 113.03 54620.18 88888.00 2015-09-20 23:20:37.875 263 12569.85 112.97 54620.15 88888.00 2015-09-20 23:20:38.000 263 12569.88 113.00 54620.15 88888.00 2015-09-20 23:20:38.125 263 12569.88 113.03 54620.15 88888.00 2015-09-20 23:20:38.250 263 12569.83 113.05 54620.12 88888.00 2015-09-20 23:20:38.375 263 12569.85 113.10 54620.12 88888.00 2015-09-20 23:20:38.500 263 12569.90 113.12 54620.12 88888.00 2015-09-20 23:20:38.625 263 12569.95 113.10 54620.10 88888.00 2015-09-20 23:20:38.750 263 12570.05 113.05 54620.10 88888.00 2015-09-20 23:20:38.875 263 12570.05 113.00 54620.07 88888.00 2015-09-20 23:20:39.000 263 12570.00 113.03 54620.05 88888.00 2015-09-20 23:20:39.125 263 12570.02 113.10 54620.10 88888.00 2015-09-20 23:20:39.250 263 12570.08 113.15 54620.10 88888.00 2015-09-20 23:20:39.375 263 12570.15 113.17 54620.07 88888.00 2015-09-20 23:20:39.500 263 12570.17 113.17 54620.07 88888.00 2015-09-20 23:20:39.625 263 12570.17 113.17 54620.07 88888.00 2015-09-20 23:20:39.750 263 12570.17 113.17 54620.07 88888.00 2015-09-20 23:20:39.875 263 12570.20 113.15 54620.05 88888.00 2015-09-20 23:20:40.000 263 12570.23 113.17 54620.03 88888.00 2015-09-20 23:20:40.125 263 12570.30 113.22 54620.05 88888.00 2015-09-20 23:20:40.250 263 12570.27 113.20 54620.07 88888.00 2015-09-20 23:20:40.375 263 12570.30 113.22 54620.05 88888.00 2015-09-20 23:20:40.500 263 12570.33 113.28 54620.05 88888.00 2015-09-20 23:20:40.625 263 12570.38 113.33 54620.03 88888.00 2015-09-20 23:20:40.750 263 12570.38 113.30 54620.03 88888.00 2015-09-20 23:20:40.875 263 12570.35 113.28 54620.05 88888.00 2015-09-20 23:20:41.000 263 12570.40 113.33 54620.05 88888.00 2015-09-20 23:20:41.125 263 12570.40 113.38 54620.05 88888.00 2015-09-20 23:20:41.250 263 12570.38 113.35 54620.03 88888.00 2015-09-20 23:20:41.375 263 12570.42 113.40 54620.03 88888.00 2015-09-20 23:20:41.500 263 12570.45 113.42 54620.03 88888.00 2015-09-20 23:20:41.625 263 12570.48 113.42 54620.00 88888.00 2015-09-20 23:20:41.750 263 12570.48 113.42 54620.00 88888.00 2015-09-20 23:20:41.875 263 12570.50 113.47 54620.00 88888.00 2015-09-20 23:20:42.000 263 12570.55 113.47 54620.00 88888.00 2015-09-20 23:20:42.125 263 12570.62 113.47 54620.00 88888.00 2015-09-20 23:20:42.250 263 12570.65 113.45 54620.03 88888.00 2015-09-20 23:20:42.375 263 12570.67 113.47 54620.00 88888.00 2015-09-20 23:20:42.500 263 12570.70 113.47 54619.97 88888.00 2015-09-20 23:20:42.625 263 12570.80 113.47 54620.00 88888.00 2015-09-20 23:20:42.750 263 12570.85 113.50 54619.97 88888.00 2015-09-20 23:20:42.875 263 12570.90 113.53 54619.97 88888.00 2015-09-20 23:20:43.000 263 12570.92 113.50 54619.95 88888.00 2015-09-20 23:20:43.125 263 12570.98 113.53 54620.00 88888.00 2015-09-20 23:20:43.250 263 12570.92 113.53 54620.00 88888.00 2015-09-20 23:20:43.375 263 12570.95 113.55 54619.97 88888.00 2015-09-20 23:20:43.500 263 12571.00 113.55 54620.00 88888.00 2015-09-20 23:20:43.625 263 12571.02 113.60 54619.97 88888.00 2015-09-20 23:20:43.750 263 12571.00 113.62 54619.97 88888.00 2015-09-20 23:20:43.875 263 12570.98 113.60 54619.97 88888.00 2015-09-20 23:20:44.000 263 12571.10 113.62 54620.00 88888.00 2015-09-20 23:20:44.125 263 12571.15 113.62 54619.97 88888.00 2015-09-20 23:20:44.250 263 12571.15 113.65 54619.95 88888.00 2015-09-20 23:20:44.375 263 12571.17 113.65 54619.95 88888.00 2015-09-20 23:20:44.500 263 12571.23 113.67 54619.95 88888.00 2015-09-20 23:20:44.625 263 12571.27 113.67 54619.95 88888.00 2015-09-20 23:20:44.750 263 12571.25 113.62 54619.90 88888.00 2015-09-20 23:20:44.875 263 12571.27 113.60 54619.90 88888.00 2015-09-20 23:20:45.000 263 12571.33 113.60 54619.93 88888.00 2015-09-20 23:20:45.125 263 12571.40 113.62 54619.95 88888.00 2015-09-20 23:20:45.250 263 12571.33 113.65 54619.95 88888.00 2015-09-20 23:20:45.375 263 12571.33 113.65 54619.93 88888.00 2015-09-20 23:20:45.500 263 12571.35 113.67 54619.93 88888.00 2015-09-20 23:20:45.625 263 12571.42 113.70 54619.93 88888.00 2015-09-20 23:20:45.750 263 12571.52 113.75 54619.93 88888.00 2015-09-20 23:20:45.875 263 12571.60 113.75 54619.93 88888.00 2015-09-20 23:20:46.000 263 12571.67 113.80 54619.90 88888.00 2015-09-20 23:20:46.125 263 12571.67 113.83 54619.90 88888.00 2015-09-20 23:20:46.250 263 12571.62 113.83 54619.88 88888.00 2015-09-20 23:20:46.375 263 12571.60 113.85 54619.88 88888.00 2015-09-20 23:20:46.500 263 12571.58 113.90 54619.90 88888.00 2015-09-20 23:20:46.625 263 12571.67 113.92 54619.90 88888.00 2015-09-20 23:20:46.750 263 12571.73 113.92 54619.90 88888.00 2015-09-20 23:20:46.875 263 12571.73 113.92 54619.88 88888.00 2015-09-20 23:20:47.000 263 12571.73 113.92 54619.88 88888.00 2015-09-20 23:20:47.125 263 12571.77 113.90 54619.85 88888.00 2015-09-20 23:20:47.250 263 12571.75 113.83 54619.88 88888.00 2015-09-20 23:20:47.375 263 12571.83 113.75 54619.88 88888.00 2015-09-20 23:20:47.500 263 12571.90 113.75 54619.85 88888.00 2015-09-20 23:20:47.625 263 12571.95 113.78 54619.85 88888.00 2015-09-20 23:20:47.750 263 12572.00 113.83 54619.85 88888.00 2015-09-20 23:20:47.875 263 12572.02 113.88 54619.85 88888.00 2015-09-20 23:20:48.000 263 12572.05 113.90 54619.88 88888.00 2015-09-20 23:20:48.125 263 12572.05 113.92 54619.88 88888.00 2015-09-20 23:20:48.250 263 12572.05 113.95 54619.88 88888.00 2015-09-20 23:20:48.375 263 12572.05 113.95 54619.85 88888.00 2015-09-20 23:20:48.500 263 12572.08 113.95 54619.85 88888.00 2015-09-20 23:20:48.625 263 12572.15 114.00 54619.85 88888.00 2015-09-20 23:20:48.750 263 12572.20 114.10 54619.85 88888.00 2015-09-20 23:20:48.875 263 12572.30 114.10 54619.82 88888.00 2015-09-20 23:20:49.000 263 12572.35 114.08 54619.80 88888.00 2015-09-20 23:20:49.125 263 12572.30 114.10 54619.82 88888.00 2015-09-20 23:20:49.250 263 12572.30 114.12 54619.85 88888.00 2015-09-20 23:20:49.375 263 12572.38 114.17 54619.82 88888.00 2015-09-20 23:20:49.500 263 12572.48 114.12 54619.85 88888.00 2015-09-20 23:20:49.625 263 12572.52 114.17 54619.82 88888.00 2015-09-20 23:20:49.750 263 12572.55 114.20 54619.80 88888.00 2015-09-20 23:20:49.875 263 12572.55 114.22 54619.78 88888.00 2015-09-20 23:20:50.000 263 12572.55 114.22 54619.75 88888.00 2015-09-20 23:20:50.125 263 12572.60 114.22 54619.75 88888.00 2015-09-20 23:20:50.250 263 12572.65 114.22 54619.78 88888.00 2015-09-20 23:20:50.375 263 12572.70 114.25 54619.78 88888.00 2015-09-20 23:20:50.500 263 12572.75 114.30 54619.80 88888.00 2015-09-20 23:20:50.625 263 12572.83 114.35 54619.80 88888.00 2015-09-20 23:20:50.750 263 12572.85 114.30 54619.80 88888.00 2015-09-20 23:20:50.875 263 12572.85 114.20 54619.80 88888.00 2015-09-20 23:20:51.000 263 12572.83 114.12 54619.78 88888.00 2015-09-20 23:20:51.125 263 12572.80 114.12 54619.80 88888.00 2015-09-20 23:20:51.250 263 12572.77 114.17 54619.80 88888.00 2015-09-20 23:20:51.375 263 12572.85 114.17 54619.78 88888.00 2015-09-20 23:20:51.500 263 12572.90 114.25 54619.78 88888.00 2015-09-20 23:20:51.625 263 12572.90 114.30 54619.80 88888.00 2015-09-20 23:20:51.750 263 12573.00 114.28 54619.80 88888.00 2015-09-20 23:20:51.875 263 12573.08 114.25 54619.80 88888.00 2015-09-20 23:20:52.000 263 12573.10 114.22 54619.72 88888.00 2015-09-20 23:20:52.125 263 12573.15 114.28 54619.72 88888.00 2015-09-20 23:20:52.250 263 12573.17 114.30 54619.72 88888.00 2015-09-20 23:20:52.375 263 12573.20 114.33 54619.72 88888.00 2015-09-20 23:20:52.500 263 12573.17 114.35 54619.72 88888.00 2015-09-20 23:20:52.625 263 12573.23 114.38 54619.75 88888.00 2015-09-20 23:20:52.750 263 12573.25 114.35 54619.75 88888.00 2015-09-20 23:20:52.875 263 12573.30 114.35 54619.70 88888.00 2015-09-20 23:20:53.000 263 12573.35 114.33 54619.70 88888.00 2015-09-20 23:20:53.125 263 12573.38 114.38 54619.70 88888.00 2015-09-20 23:20:53.250 263 12573.40 114.35 54619.72 88888.00 2015-09-20 23:20:53.375 263 12573.50 114.42 54619.72 88888.00 2015-09-20 23:20:53.500 263 12573.55 114.40 54619.75 88888.00 2015-09-20 23:20:53.625 263 12573.55 114.38 54619.75 88888.00 2015-09-20 23:20:53.750 263 12573.48 114.35 54619.75 88888.00 2015-09-20 23:20:53.875 263 12573.50 114.40 54619.75 88888.00 2015-09-20 23:20:54.000 263 12573.55 114.42 54619.70 88888.00 2015-09-20 23:20:54.125 263 12573.55 114.40 54619.68 88888.00 2015-09-20 23:20:54.250 263 12573.52 114.38 54619.70 88888.00 2015-09-20 23:20:54.375 263 12573.60 114.40 54619.70 88888.00 2015-09-20 23:20:54.500 263 12573.65 114.38 54619.70 88888.00 2015-09-20 23:20:54.625 263 12573.70 114.40 54619.72 88888.00 2015-09-20 23:20:54.750 263 12573.67 114.47 54619.72 88888.00 2015-09-20 23:20:54.875 263 12573.70 114.53 54619.75 88888.00 2015-09-20 23:20:55.000 263 12573.73 114.55 54619.72 88888.00 2015-09-20 23:20:55.125 263 12573.75 114.60 54619.72 88888.00 2015-09-20 23:20:55.250 263 12573.83 114.55 54619.70 88888.00 2015-09-20 23:20:55.375 263 12573.80 114.53 54619.70 88888.00 2015-09-20 23:20:55.500 263 12573.83 114.53 54619.72 88888.00 2015-09-20 23:20:55.625 263 12573.85 114.50 54619.72 88888.00 2015-09-20 23:20:55.750 263 12573.85 114.50 54619.70 88888.00 2015-09-20 23:20:55.875 263 12573.90 114.53 54619.68 88888.00 2015-09-20 23:20:56.000 263 12573.95 114.60 54619.68 88888.00 2015-09-20 23:20:56.125 263 12573.95 114.67 54619.70 88888.00 2015-09-20 23:20:56.250 263 12573.88 114.72 54619.70 88888.00 2015-09-20 23:20:56.375 263 12573.92 114.72 54619.70 88888.00 2015-09-20 23:20:56.500 263 12574.02 114.65 54619.70 88888.00 2015-09-20 23:20:56.625 263 12574.15 114.65 54619.72 88888.00 2015-09-20 23:20:56.750 263 12574.20 114.67 54619.70 88888.00 2015-09-20 23:20:56.875 263 12574.23 114.70 54619.72 88888.00 2015-09-20 23:20:57.000 263 12574.20 114.65 54619.72 88888.00 2015-09-20 23:20:57.125 263 12574.17 114.62 54619.75 88888.00 2015-09-20 23:20:57.250 263 12574.27 114.58 54619.72 88888.00 2015-09-20 23:20:57.375 263 12574.35 114.60 54619.72 88888.00 2015-09-20 23:20:57.500 263 12574.38 114.60 54619.72 88888.00 2015-09-20 23:20:57.625 263 12574.35 114.58 54619.70 88888.00 2015-09-20 23:20:57.750 263 12574.38 114.60 54619.70 88888.00 2015-09-20 23:20:57.875 263 12574.42 114.62 54619.70 88888.00 2015-09-20 23:20:58.000 263 12574.40 114.70 54619.72 88888.00 2015-09-20 23:20:58.125 263 12574.38 114.72 54619.72 88888.00 2015-09-20 23:20:58.250 263 12574.40 114.70 54619.72 88888.00 2015-09-20 23:20:58.375 263 12574.45 114.70 54619.70 88888.00 2015-09-20 23:20:58.500 263 12574.50 114.70 54619.70 88888.00 2015-09-20 23:20:58.625 263 12574.58 114.67 54619.68 88888.00 2015-09-20 23:20:58.750 263 12574.60 114.70 54619.70 88888.00 2015-09-20 23:20:58.875 263 12574.58 114.75 54619.70 88888.00 2015-09-20 23:20:59.000 263 12574.55 114.75 54619.72 88888.00 2015-09-20 23:20:59.125 263 12574.58 114.70 54619.75 88888.00 2015-09-20 23:20:59.250 263 12574.62 114.70 54619.78 88888.00 2015-09-20 23:20:59.375 263 12574.65 114.78 54619.78 88888.00 2015-09-20 23:20:59.500 263 12574.62 114.78 54619.80 88888.00 2015-09-20 23:20:59.625 263 12574.67 114.80 54619.78 88888.00 2015-09-20 23:20:59.750 263 12574.70 114.80 54619.75 88888.00 2015-09-20 23:20:59.875 263 12574.73 114.83 54619.75 88888.00 2015-09-20 23:21:00.000 263 12574.75 114.83 54619.78 88888.00 2015-09-20 23:21:00.125 263 12574.77 114.85 54619.78 88888.00 2015-09-20 23:21:00.250 263 12574.73 114.80 54619.80 88888.00 2015-09-20 23:21:00.375 263 12574.77 114.80 54619.80 88888.00 2015-09-20 23:21:00.500 263 12574.80 114.83 54619.80 88888.00 2015-09-20 23:21:00.625 263 12574.80 114.85 54619.80 88888.00 2015-09-20 23:21:00.750 263 12574.80 114.90 54619.78 88888.00 2015-09-20 23:21:00.875 263 12574.85 114.92 54619.80 88888.00 2015-09-20 23:21:01.000 263 12574.83 114.92 54619.80 88888.00 2015-09-20 23:21:01.125 263 12574.85 114.95 54619.82 88888.00 2015-09-20 23:21:01.250 263 12574.92 114.97 54619.82 88888.00 2015-09-20 23:21:01.375 263 12574.95 114.92 54619.80 88888.00 2015-09-20 23:21:01.500 263 12574.92 114.92 54619.78 88888.00 2015-09-20 23:21:01.625 263 12574.98 114.92 54619.78 88888.00 2015-09-20 23:21:01.750 263 12575.00 114.92 54619.78 88888.00 2015-09-20 23:21:01.875 263 12574.95 114.92 54619.80 88888.00 2015-09-20 23:21:02.000 263 12574.92 114.95 54619.80 88888.00 2015-09-20 23:21:02.125 263 12574.98 115.03 54619.82 88888.00 2015-09-20 23:21:02.250 263 12575.00 115.03 54619.85 88888.00 2015-09-20 23:21:02.375 263 12575.08 115.03 54619.82 88888.00 2015-09-20 23:21:02.500 263 12575.12 115.00 54619.80 88888.00 2015-09-20 23:21:02.625 263 12575.15 115.00 54619.82 88888.00 2015-09-20 23:21:02.750 263 12575.20 114.97 54619.85 88888.00 2015-09-20 23:21:02.875 263 12575.25 115.00 54619.82 88888.00 2015-09-20 23:21:03.000 263 12575.25 115.03 54619.82 88888.00 2015-09-20 23:21:03.125 263 12575.20 115.05 54619.85 88888.00 2015-09-20 23:21:03.250 263 12575.15 115.08 54619.85 88888.00 2015-09-20 23:21:03.375 263 12575.23 115.05 54619.85 88888.00 2015-09-20 23:21:03.500 263 12575.20 115.05 54619.85 88888.00 2015-09-20 23:21:03.625 263 12575.20 115.08 54619.85 88888.00 2015-09-20 23:21:03.750 263 12575.20 115.15 54619.88 88888.00 2015-09-20 23:21:03.875 263 12575.27 115.15 54619.88 88888.00 2015-09-20 23:21:04.000 263 12575.27 115.15 54619.85 88888.00 2015-09-20 23:21:04.125 263 12575.23 115.10 54619.88 88888.00 2015-09-20 23:21:04.250 263 12575.17 115.12 54619.88 88888.00 2015-09-20 23:21:04.375 263 12575.20 115.15 54619.88 88888.00 2015-09-20 23:21:04.500 263 12575.23 115.17 54619.88 88888.00 2015-09-20 23:21:04.625 263 12575.27 115.15 54619.90 88888.00 2015-09-20 23:21:04.750 263 12575.33 115.20 54619.93 88888.00 2015-09-20 23:21:04.875 263 12575.35 115.22 54619.90 88888.00 2015-09-20 23:21:05.000 263 12575.33 115.22 54619.88 88888.00 2015-09-20 23:21:05.125 263 12575.33 115.22 54619.88 88888.00 2015-09-20 23:21:05.250 263 12575.27 115.17 54619.90 88888.00 2015-09-20 23:21:05.375 263 12575.35 115.20 54619.90 88888.00 2015-09-20 23:21:05.500 263 12575.40 115.20 54619.93 88888.00 2015-09-20 23:21:05.625 263 12575.45 115.22 54619.93 88888.00 2015-09-20 23:21:05.750 263 12575.50 115.20 54619.93 88888.00 2015-09-20 23:21:05.875 263 12575.50 115.20 54619.90 88888.00 2015-09-20 23:21:06.000 263 12575.48 115.20 54619.90 88888.00 2015-09-20 23:21:06.125 263 12575.48 115.20 54619.93 88888.00 2015-09-20 23:21:06.250 263 12575.42 115.20 54619.90 88888.00 2015-09-20 23:21:06.375 263 12575.40 115.20 54619.90 88888.00 2015-09-20 23:21:06.500 263 12575.42 115.22 54619.93 88888.00 2015-09-20 23:21:06.625 263 12575.55 115.25 54619.93 88888.00 2015-09-20 23:21:06.750 263 12575.62 115.22 54619.93 88888.00 2015-09-20 23:21:06.875 263 12575.65 115.22 54619.93 88888.00 2015-09-20 23:21:07.000 263 12575.62 115.28 54619.95 88888.00 2015-09-20 23:21:07.125 263 12575.60 115.30 54620.00 88888.00 2015-09-20 23:21:07.250 263 12575.52 115.25 54619.97 88888.00 2015-09-20 23:21:07.375 263 12575.60 115.28 54619.97 88888.00 2015-09-20 23:21:07.500 263 12575.65 115.30 54619.95 88888.00 2015-09-20 23:21:07.625 263 12575.70 115.35 54619.95 88888.00 2015-09-20 23:21:07.750 263 12575.73 115.33 54619.95 88888.00 2015-09-20 23:21:07.875 263 12575.67 115.33 54619.95 88888.00 2015-09-20 23:21:08.000 263 12575.65 115.35 54619.95 88888.00 2015-09-20 23:21:08.125 263 12575.65 115.35 54619.95 88888.00 2015-09-20 23:21:08.250 263 12575.60 115.33 54619.97 88888.00 2015-09-20 23:21:08.375 263 12575.65 115.33 54619.97 88888.00 2015-09-20 23:21:08.500 263 12575.65 115.33 54619.97 88888.00 2015-09-20 23:21:08.625 263 12575.65 115.33 54619.95 88888.00 2015-09-20 23:21:08.750 263 12575.70 115.35 54619.97 88888.00 2015-09-20 23:21:08.875 263 12575.70 115.33 54619.97 88888.00 2015-09-20 23:21:09.000 263 12575.70 115.35 54619.97 88888.00 2015-09-20 23:21:09.125 263 12575.73 115.40 54619.97 88888.00 2015-09-20 23:21:09.250 263 12575.70 115.40 54620.00 88888.00 2015-09-20 23:21:09.375 263 12575.80 115.40 54619.97 88888.00 2015-09-20 23:21:09.500 263 12575.85 115.40 54619.97 88888.00 2015-09-20 23:21:09.625 263 12575.80 115.40 54619.97 88888.00 2015-09-20 23:21:09.750 263 12575.77 115.40 54619.97 88888.00 2015-09-20 23:21:09.875 263 12575.80 115.40 54620.00 88888.00 2015-09-20 23:21:10.000 263 12575.85 115.38 54620.00 88888.00 2015-09-20 23:21:10.125 263 12575.83 115.38 54620.00 88888.00 2015-09-20 23:21:10.250 263 12575.75 115.38 54620.03 88888.00 2015-09-20 23:21:10.375 263 12575.77 115.35 54620.03 88888.00 2015-09-20 23:21:10.500 263 12575.83 115.38 54620.03 88888.00 2015-09-20 23:21:10.625 263 12575.85 115.40 54620.05 88888.00 2015-09-20 23:21:10.750 263 12575.88 115.35 54620.05 88888.00 2015-09-20 23:21:10.875 263 12575.88 115.30 54620.05 88888.00 2015-09-20 23:21:11.000 263 12575.88 115.33 54620.03 88888.00 2015-09-20 23:21:11.125 263 12575.88 115.38 54620.05 88888.00 2015-09-20 23:21:11.250 263 12575.88 115.38 54620.07 88888.00 2015-09-20 23:21:11.375 263 12575.98 115.38 54620.07 88888.00 2015-09-20 23:21:11.500 263 12575.98 115.35 54620.07 88888.00 2015-09-20 23:21:11.625 263 12575.95 115.33 54620.07 88888.00 2015-09-20 23:21:11.750 263 12575.90 115.35 54620.07 88888.00 2015-09-20 23:21:11.875 263 12575.88 115.38 54620.10 88888.00 2015-09-20 23:21:12.000 263 12575.92 115.38 54620.10 88888.00 2015-09-20 23:21:12.125 263 12575.92 115.35 54620.10 88888.00 2015-09-20 23:21:12.250 263 12575.88 115.33 54620.10 88888.00 2015-09-20 23:21:12.375 263 12576.00 115.33 54620.12 88888.00 2015-09-20 23:21:12.500 263 12576.00 115.30 54620.12 88888.00 2015-09-20 23:21:12.625 263 12575.98 115.33 54620.12 88888.00 2015-09-20 23:21:12.750 263 12575.98 115.33 54620.15 88888.00 2015-09-20 23:21:12.875 263 12575.90 115.30 54620.15 88888.00 2015-09-20 23:21:13.000 263 12575.90 115.33 54620.15 88888.00 2015-09-20 23:21:13.125 263 12575.92 115.33 54620.18 88888.00 2015-09-20 23:21:13.250 263 12575.98 115.30 54620.20 88888.00 2015-09-20 23:21:13.375 263 12575.95 115.28 54620.20 88888.00 2015-09-20 23:21:13.500 263 12575.83 115.25 54620.20 88888.00 2015-09-20 23:21:13.625 263 12575.85 115.25 54620.20 88888.00 2015-09-20 23:21:13.750 263 12575.95 115.25 54620.25 88888.00 2015-09-20 23:21:13.875 263 12575.98 115.25 54620.22 88888.00 2015-09-20 23:21:14.000 263 12575.92 115.25 54620.22 88888.00 2015-09-20 23:21:14.125 263 12575.85 115.25 54620.28 88888.00 2015-09-20 23:21:14.250 263 12575.75 115.20 54620.28 88888.00 2015-09-20 23:21:14.375 263 12575.77 115.22 54620.30 88888.00 2015-09-20 23:21:14.500 263 12575.83 115.25 54620.30 88888.00 2015-09-20 23:21:14.625 263 12575.88 115.28 54620.30 88888.00 2015-09-20 23:21:14.750 263 12575.88 115.22 54620.32 88888.00 2015-09-20 23:21:14.875 263 12575.85 115.17 54620.32 88888.00 2015-09-20 23:21:15.000 263 12575.83 115.17 54620.35 88888.00 2015-09-20 23:21:15.125 263 12575.85 115.17 54620.38 88888.00 2015-09-20 23:21:15.250 263 12575.80 115.15 54620.35 88888.00 2015-09-20 23:21:15.375 263 12575.80 115.12 54620.38 88888.00 2015-09-20 23:21:15.500 263 12575.75 115.12 54620.35 88888.00 2015-09-20 23:21:15.625 263 12575.77 115.15 54620.40 88888.00 2015-09-20 23:21:15.750 263 12575.77 115.10 54620.40 88888.00 2015-09-20 23:21:15.875 263 12575.75 115.10 54620.40 88888.00 2015-09-20 23:21:16.000 263 12575.83 115.12 54620.43 88888.00 2015-09-20 23:21:16.125 263 12575.77 115.12 54620.45 88888.00 2015-09-20 23:21:16.250 263 12575.67 115.12 54620.47 88888.00 2015-09-20 23:21:16.375 263 12575.65 115.10 54620.47 88888.00 2015-09-20 23:21:16.500 263 12575.70 115.03 54620.47 88888.00 2015-09-20 23:21:16.625 263 12575.73 114.97 54620.45 88888.00 2015-09-20 23:21:16.750 263 12575.70 114.95 54620.47 88888.00 2015-09-20 23:21:16.875 263 12575.67 114.90 54620.47 88888.00 2015-09-20 23:21:17.000 263 12575.65 114.92 54620.50 88888.00 2015-09-20 23:21:17.125 263 12575.62 114.92 54620.55 88888.00 2015-09-20 23:21:17.250 263 12575.65 114.88 54620.55 88888.00 2015-09-20 23:21:17.375 263 12575.70 114.85 54620.53 88888.00 2015-09-20 23:21:17.500 263 12575.73 114.85 54620.53 88888.00 2015-09-20 23:21:17.625 263 12575.67 114.85 54620.55 88888.00 2015-09-20 23:21:17.750 263 12575.65 114.85 54620.57 88888.00 2015-09-20 23:21:17.875 263 12575.62 114.83 54620.60 88888.00 2015-09-20 23:21:18.000 263 12575.65 114.80 54620.57 88888.00 2015-09-20 23:21:18.125 263 12575.60 114.75 54620.60 88888.00 2015-09-20 23:21:18.250 263 12575.58 114.67 54620.60 88888.00 2015-09-20 23:21:18.375 263 12575.55 114.67 54620.60 88888.00 2015-09-20 23:21:18.500 263 12575.52 114.78 54620.65 88888.00 2015-09-20 23:21:18.625 263 12575.48 114.88 54620.70 88888.00 2015-09-20 23:21:18.750 263 12575.38 114.90 54620.70 88888.00 2015-09-20 23:21:18.875 263 12575.38 114.85 54620.68 88888.00 2015-09-20 23:21:19.000 263 12575.38 114.78 54620.65 88888.00 2015-09-20 23:21:19.125 263 12575.40 114.83 54620.68 88888.00 2015-09-20 23:21:19.250 263 12575.35 114.78 54620.72 88888.00 2015-09-20 23:21:19.375 263 12575.35 114.78 54620.72 88888.00 2015-09-20 23:21:19.500 263 12575.33 114.75 54620.75 88888.00 2015-09-20 23:21:19.625 263 12575.30 114.70 54620.78 88888.00 2015-09-20 23:21:19.750 263 12575.33 114.70 54620.78 88888.00 2015-09-20 23:21:19.875 263 12575.35 114.70 54620.78 88888.00 2015-09-20 23:21:20.000 263 12575.33 114.72 54620.78 88888.00 2015-09-20 23:21:20.125 263 12575.27 114.72 54620.78 88888.00 2015-09-20 23:21:20.250 263 12575.27 114.72 54620.78 88888.00 2015-09-20 23:21:20.375 263 12575.27 114.70 54620.78 88888.00 2015-09-20 23:21:20.500 263 12575.25 114.72 54620.82 88888.00 2015-09-20 23:21:20.625 263 12575.20 114.67 54620.85 88888.00 2015-09-20 23:21:20.750 263 12575.23 114.62 54620.85 88888.00 2015-09-20 23:21:20.875 263 12575.23 114.58 54620.85 88888.00 2015-09-20 23:21:21.000 263 12575.23 114.53 54620.85 88888.00 2015-09-20 23:21:21.125 263 12575.23 114.53 54620.88 88888.00 2015-09-20 23:21:21.250 263 12575.17 114.62 54620.90 88888.00 2015-09-20 23:21:21.375 263 12575.20 114.70 54620.88 88888.00 2015-09-20 23:21:21.500 263 12575.20 114.67 54620.90 88888.00 2015-09-20 23:21:21.625 263 12575.20 114.50 54620.93 88888.00 2015-09-20 23:21:21.750 263 12575.17 114.42 54620.95 88888.00 2015-09-20 23:21:21.875 263 12575.17 114.42 54620.95 88888.00 2015-09-20 23:21:22.000 263 12575.15 114.45 54620.93 88888.00 2015-09-20 23:21:22.125 263 12575.10 114.45 54620.97 88888.00 2015-09-20 23:21:22.250 263 12575.05 114.40 54620.97 88888.00 2015-09-20 23:21:22.375 263 12575.10 114.47 54620.97 88888.00 2015-09-20 23:21:22.500 263 12575.08 114.53 54620.97 88888.00 2015-09-20 23:21:22.625 263 12575.10 114.55 54620.97 88888.00 2015-09-20 23:21:22.750 263 12575.08 114.55 54621.00 88888.00 2015-09-20 23:21:22.875 263 12575.02 114.55 54621.03 88888.00 2015-09-20 23:21:23.000 263 12575.08 114.60 54621.03 88888.00 2015-09-20 23:21:23.125 263 12575.12 114.65 54621.03 88888.00 2015-09-20 23:21:23.250 263 12575.08 114.60 54621.05 88888.00 2015-09-20 23:21:23.375 263 12575.10 114.65 54621.07 88888.00 2015-09-20 23:21:23.500 263 12575.08 114.62 54621.07 88888.00 2015-09-20 23:21:23.625 263 12575.08 114.55 54621.07 88888.00 2015-09-20 23:21:23.750 263 12575.12 114.55 54621.10 88888.00 2015-09-20 23:21:23.875 263 12575.10 114.53 54621.10 88888.00 2015-09-20 23:21:24.000 263 12575.08 114.55 54621.12 88888.00 2015-09-20 23:21:24.125 263 12575.05 114.58 54621.18 88888.00 2015-09-20 23:21:24.250 263 12574.98 114.50 54621.18 88888.00 2015-09-20 23:21:24.375 263 12574.98 114.45 54621.15 88888.00 2015-09-20 23:21:24.500 263 12575.00 114.40 54621.15 88888.00 2015-09-20 23:21:24.625 263 12574.98 114.40 54621.18 88888.00 2015-09-20 23:21:24.750 263 12574.92 114.42 54621.20 88888.00 2015-09-20 23:21:24.875 263 12574.90 114.40 54621.18 88888.00 2015-09-20 23:21:25.000 263 12574.98 114.38 54621.15 88888.00 2015-09-20 23:21:25.125 263 12575.02 114.40 54621.20 88888.00 2015-09-20 23:21:25.250 263 12574.95 114.38 54621.22 88888.00 2015-09-20 23:21:25.375 263 12574.92 114.38 54621.22 88888.00 2015-09-20 23:21:25.500 263 12574.98 114.38 54621.22 88888.00 2015-09-20 23:21:25.625 263 12574.98 114.40 54621.22 88888.00 2015-09-20 23:21:25.750 263 12574.95 114.35 54621.25 88888.00 2015-09-20 23:21:25.875 263 12574.90 114.38 54621.25 88888.00 2015-09-20 23:21:26.000 263 12574.88 114.38 54621.25 88888.00 2015-09-20 23:21:26.125 263 12574.90 114.38 54621.25 88888.00 2015-09-20 23:21:26.250 263 12574.92 114.33 54621.28 88888.00 2015-09-20 23:21:26.375 263 12575.00 114.33 54621.28 88888.00 2015-09-20 23:21:26.500 263 12574.98 114.33 54621.30 88888.00 2015-09-20 23:21:26.625 263 12574.98 114.33 54621.30 88888.00 2015-09-20 23:21:26.750 263 12575.02 114.30 54621.32 88888.00 2015-09-20 23:21:26.875 263 12574.98 114.25 54621.30 88888.00 2015-09-20 23:21:27.000 263 12574.92 114.28 54621.30 88888.00 2015-09-20 23:21:27.125 263 12574.88 114.35 54621.32 88888.00 2015-09-20 23:21:27.250 263 12574.90 114.28 54621.35 88888.00 2015-09-20 23:21:27.375 263 12575.00 114.25 54621.35 88888.00 2015-09-20 23:21:27.500 263 12574.95 114.25 54621.35 88888.00 2015-09-20 23:21:27.625 263 12574.95 114.30 54621.38 88888.00 2015-09-20 23:21:27.750 263 12574.98 114.25 54621.35 88888.00 2015-09-20 23:21:27.875 263 12575.05 114.20 54621.38 88888.00 2015-09-20 23:21:28.000 263 12575.05 114.20 54621.38 88888.00 2015-09-20 23:21:28.125 263 12575.00 114.28 54621.40 88888.00 2015-09-20 23:21:28.250 263 12574.95 114.28 54621.38 88888.00 2015-09-20 23:21:28.375 263 12574.98 114.30 54621.38 88888.00 2015-09-20 23:21:28.500 263 12574.92 114.33 54621.40 88888.00 2015-09-20 23:21:28.625 263 12575.02 114.38 54621.38 88888.00 2015-09-20 23:21:28.750 263 12575.08 114.35 54621.35 88888.00 2015-09-20 23:21:28.875 263 12575.02 114.38 54621.38 88888.00 2015-09-20 23:21:29.000 263 12575.02 114.33 54621.40 88888.00 2015-09-20 23:21:29.125 263 12575.00 114.33 54621.43 88888.00 2015-09-20 23:21:29.250 263 12575.00 114.35 54621.43 88888.00 2015-09-20 23:21:29.375 263 12575.02 114.33 54621.43 88888.00 2015-09-20 23:21:29.500 263 12575.05 114.30 54621.43 88888.00 2015-09-20 23:21:29.625 263 12575.10 114.33 54621.45 88888.00 2015-09-20 23:21:29.750 263 12575.10 114.33 54621.43 88888.00 2015-09-20 23:21:29.875 263 12575.05 114.35 54621.45 88888.00 2015-09-20 23:21:30.000 263 12575.02 114.33 54621.40 88888.00 2015-09-20 23:21:30.125 263 12575.02 114.33 54621.43 88888.00 2015-09-20 23:21:30.250 263 12574.98 114.33 54621.47 88888.00 2015-09-20 23:21:30.375 263 12574.98 114.33 54621.47 88888.00 2015-09-20 23:21:30.500 263 12574.98 114.35 54621.47 88888.00 2015-09-20 23:21:30.625 263 12574.98 114.38 54621.47 88888.00 2015-09-20 23:21:30.750 263 12575.02 114.38 54621.43 88888.00 2015-09-20 23:21:30.875 263 12575.08 114.40 54621.45 88888.00 2015-09-20 23:21:31.000 263 12575.15 114.40 54621.45 88888.00 2015-09-20 23:21:31.125 263 12575.12 114.38 54621.47 88888.00 2015-09-20 23:21:31.250 263 12575.02 114.33 54621.47 88888.00 2015-09-20 23:21:31.375 263 12575.08 114.35 54621.45 88888.00 2015-09-20 23:21:31.500 263 12575.12 114.33 54621.45 88888.00 2015-09-20 23:21:31.625 263 12575.12 114.35 54621.45 88888.00 2015-09-20 23:21:31.750 263 12575.12 114.38 54621.47 88888.00 2015-09-20 23:21:31.875 263 12575.15 114.40 54621.47 88888.00 2015-09-20 23:21:32.000 263 12575.23 114.38 54621.47 88888.00 2015-09-20 23:21:32.125 263 12575.23 114.35 54621.47 88888.00 2015-09-20 23:21:32.250 263 12575.20 114.33 54621.50 88888.00 2015-09-20 23:21:32.375 263 12575.23 114.33 54621.50 88888.00 2015-09-20 23:21:32.500 263 12575.25 114.35 54621.50 88888.00 2015-09-20 23:21:32.625 263 12575.20 114.35 54621.50 88888.00 2015-09-20 23:21:32.750 263 12575.17 114.35 54621.50 88888.00 2015-09-20 23:21:32.875 263 12575.15 114.33 54621.45 88888.00 2015-09-20 23:21:33.000 263 12575.20 114.35 54621.45 88888.00 2015-09-20 23:21:33.125 263 12575.25 114.35 54621.47 88888.00 2015-09-20 23:21:33.250 263 12575.20 114.35 54621.50 88888.00 2015-09-20 23:21:33.375 263 12575.20 114.38 54621.47 88888.00 2015-09-20 23:21:33.500 263 12575.23 114.33 54621.47 88888.00 2015-09-20 23:21:33.625 263 12575.23 114.33 54621.47 88888.00 2015-09-20 23:21:33.750 263 12575.25 114.35 54621.50 88888.00 2015-09-20 23:21:33.875 263 12575.30 114.35 54621.50 88888.00 2015-09-20 23:21:34.000 263 12575.30 114.35 54621.50 88888.00 2015-09-20 23:21:34.125 263 12575.38 114.35 54621.53 88888.00 2015-09-20 23:21:34.250 263 12575.42 114.35 54621.50 88888.00 2015-09-20 23:21:34.375 263 12575.42 114.35 54621.47 88888.00 2015-09-20 23:21:34.500 263 12575.38 114.35 54621.47 88888.00 2015-09-20 23:21:34.625 263 12575.33 114.38 54621.53 88888.00 2015-09-20 23:21:34.750 263 12575.33 114.35 54621.53 88888.00 2015-09-20 23:21:34.875 263 12575.38 114.35 54621.53 88888.00 2015-09-20 23:21:35.000 263 12575.40 114.38 54621.53 88888.00 2015-09-20 23:21:35.125 263 12575.45 114.40 54621.53 88888.00 2015-09-20 23:21:35.250 263 12575.45 114.45 54621.53 88888.00 2015-09-20 23:21:35.375 263 12575.50 114.45 54621.53 88888.00 2015-09-20 23:21:35.500 263 12575.45 114.42 54621.53 88888.00 2015-09-20 23:21:35.625 263 12575.38 114.38 54621.53 88888.00 2015-09-20 23:21:35.750 263 12575.40 114.38 54621.55 88888.00 2015-09-20 23:21:35.875 263 12575.52 114.42 54621.55 88888.00 2015-09-20 23:21:36.000 263 12575.55 114.42 54621.53 88888.00 2015-09-20 23:21:36.125 263 12575.58 114.45 54621.50 88888.00 2015-09-20 23:21:36.250 263 12575.52 114.47 54621.53 88888.00 2015-09-20 23:21:36.375 263 12575.55 114.50 54621.55 88888.00 2015-09-20 23:21:36.500 263 12575.58 114.47 54621.53 88888.00 2015-09-20 23:21:36.625 263 12575.62 114.45 54621.53 88888.00 2015-09-20 23:21:36.750 263 12575.65 114.47 54621.53 88888.00 2015-09-20 23:21:36.875 263 12575.67 114.45 54621.55 88888.00 2015-09-20 23:21:37.000 263 12575.70 114.42 54621.53 88888.00 2015-09-20 23:21:37.125 263 12575.73 114.40 54621.55 88888.00 2015-09-20 23:21:37.250 263 12575.65 114.38 54621.55 88888.00 2015-09-20 23:21:37.375 263 12575.73 114.42 54621.53 88888.00 2015-09-20 23:21:37.500 263 12575.73 114.45 54621.53 88888.00 2015-09-20 23:21:37.625 263 12575.77 114.45 54621.55 88888.00 2015-09-20 23:21:37.750 263 12575.75 114.42 54621.55 88888.00 2015-09-20 23:21:37.875 263 12575.73 114.45 54621.53 88888.00 2015-09-20 23:21:38.000 263 12575.75 114.47 54621.55 88888.00 2015-09-20 23:21:38.125 263 12575.75 114.42 54621.55 88888.00 2015-09-20 23:21:38.250 263 12575.77 114.38 54621.53 88888.00 2015-09-20 23:21:38.375 263 12575.80 114.40 54621.53 88888.00 2015-09-20 23:21:38.500 263 12575.80 114.42 54621.53 88888.00 2015-09-20 23:21:38.625 263 12575.77 114.45 54621.53 88888.00 2015-09-20 23:21:38.750 263 12575.85 114.42 54621.55 88888.00 2015-09-20 23:21:38.875 263 12575.92 114.42 54621.55 88888.00 2015-09-20 23:21:39.000 263 12576.00 114.45 54621.57 88888.00 2015-09-20 23:21:39.125 263 12576.00 114.45 54621.60 88888.00 2015-09-20 23:21:39.250 263 12575.98 114.40 54621.57 88888.00 2015-09-20 23:21:39.375 263 12576.00 114.40 54621.55 88888.00 2015-09-20 23:21:39.500 263 12576.02 114.42 54621.53 88888.00 2015-09-20 23:21:39.625 263 12576.02 114.47 54621.53 88888.00 2015-09-20 23:21:39.750 263 12576.02 114.53 54621.55 88888.00 2015-09-20 23:21:39.875 263 12576.00 114.53 54621.55 88888.00 2015-09-20 23:21:40.000 263 12576.02 114.55 54621.53 88888.00 2015-09-20 23:21:40.125 263 12576.02 114.53 54621.53 88888.00 2015-09-20 23:21:40.250 263 12576.00 114.47 54621.53 88888.00 2015-09-20 23:21:40.375 263 12576.08 114.50 54621.53 88888.00 2015-09-20 23:21:40.500 263 12576.08 114.50 54621.55 88888.00 2015-09-20 23:21:40.625 263 12576.05 114.47 54621.57 88888.00 2015-09-20 23:21:40.750 263 12576.10 114.47 54621.55 88888.00 2015-09-20 23:21:40.875 263 12576.17 114.47 54621.55 88888.00 2015-09-20 23:21:41.000 263 12576.20 114.50 54621.53 88888.00 2015-09-20 23:21:41.125 263 12576.23 114.55 54621.57 88888.00 2015-09-20 23:21:41.250 263 12576.23 114.58 54621.57 88888.00 2015-09-20 23:21:41.375 263 12576.27 114.55 54621.60 88888.00 2015-09-20 23:21:41.500 263 12576.25 114.55 54621.57 88888.00 2015-09-20 23:21:41.625 263 12576.20 114.58 54621.55 88888.00 2015-09-20 23:21:41.750 263 12576.27 114.62 54621.55 88888.00 2015-09-20 23:21:41.875 263 12576.33 114.65 54621.57 88888.00 2015-09-20 23:21:42.000 263 12576.35 114.62 54621.57 88888.00 2015-09-20 23:21:42.125 263 12576.38 114.58 54621.57 88888.00 2015-09-20 23:21:42.250 263 12576.35 114.55 54621.55 88888.00 2015-09-20 23:21:42.375 263 12576.33 114.55 54621.55 88888.00 2015-09-20 23:21:42.500 263 12576.27 114.55 54621.55 88888.00 2015-09-20 23:21:42.625 263 12576.35 114.58 54621.53 88888.00 2015-09-20 23:21:42.750 263 12576.38 114.60 54621.53 88888.00 2015-09-20 23:21:42.875 263 12576.40 114.60 54621.53 88888.00 2015-09-20 23:21:43.000 263 12576.42 114.60 54621.50 88888.00 2015-09-20 23:21:43.125 263 12576.45 114.58 54621.55 88888.00 2015-09-20 23:21:43.250 263 12576.52 114.53 54621.55 88888.00 2015-09-20 23:21:43.375 263 12576.52 114.55 54621.53 88888.00 2015-09-20 23:21:43.500 263 12576.50 114.55 54621.55 88888.00 2015-09-20 23:21:43.625 263 12576.52 114.55 54621.53 88888.00 2015-09-20 23:21:43.750 263 12576.62 114.58 54621.53 88888.00 2015-09-20 23:21:43.875 263 12576.58 114.58 54621.53 88888.00 2015-09-20 23:21:44.000 263 12576.58 114.60 54621.53 88888.00 2015-09-20 23:21:44.125 263 12576.52 114.55 54621.55 88888.00 2015-09-20 23:21:44.250 263 12576.52 114.55 54621.55 88888.00 2015-09-20 23:21:44.375 263 12576.65 114.55 54621.53 88888.00 2015-09-20 23:21:44.500 263 12576.67 114.55 54621.55 88888.00 2015-09-20 23:21:44.625 263 12576.67 114.58 54621.57 88888.00 2015-09-20 23:21:44.750 263 12576.70 114.60 54621.55 88888.00 2015-09-20 23:21:44.875 263 12576.75 114.58 54621.55 88888.00 2015-09-20 23:21:45.000 263 12576.77 114.58 54621.53 88888.00 2015-09-20 23:21:45.125 263 12576.83 114.58 54621.53 88888.00 2015-09-20 23:21:45.250 263 12576.83 114.60 54621.55 88888.00 2015-09-20 23:21:45.375 263 12576.83 114.60 54621.57 88888.00 2015-09-20 23:21:45.500 263 12576.83 114.60 54621.55 88888.00 2015-09-20 23:21:45.625 263 12576.85 114.62 54621.53 88888.00 2015-09-20 23:21:45.750 263 12576.83 114.62 54621.53 88888.00 2015-09-20 23:21:45.875 263 12576.83 114.62 54621.55 88888.00 2015-09-20 23:21:46.000 263 12576.90 114.65 54621.53 88888.00 2015-09-20 23:21:46.125 263 12576.92 114.65 54621.55 88888.00 2015-09-20 23:21:46.250 263 12576.92 114.60 54621.55 88888.00 2015-09-20 23:21:46.375 263 12577.00 114.65 54621.55 88888.00 2015-09-20 23:21:46.500 263 12577.00 114.67 54621.55 88888.00 2015-09-20 23:21:46.625 263 12577.00 114.72 54621.57 88888.00 2015-09-20 23:21:46.750 263 12577.05 114.75 54621.57 88888.00 2015-09-20 23:21:46.875 263 12577.02 114.70 54621.57 88888.00 2015-09-20 23:21:47.000 263 12577.00 114.67 54621.55 88888.00 2015-09-20 23:21:47.125 263 12577.02 114.70 54621.55 88888.00 2015-09-20 23:21:47.250 263 12577.12 114.70 54621.53 88888.00 2015-09-20 23:21:47.375 263 12577.17 114.72 54621.55 88888.00 2015-09-20 23:21:47.500 263 12577.17 114.72 54621.55 88888.00 2015-09-20 23:21:47.625 263 12577.15 114.72 54621.55 88888.00 2015-09-20 23:21:47.750 263 12577.20 114.70 54621.55 88888.00 2015-09-20 23:21:47.875 263 12577.25 114.67 54621.55 88888.00 2015-09-20 23:21:48.000 263 12577.27 114.70 54621.55 88888.00 2015-09-20 23:21:48.125 263 12577.33 114.70 54621.55 88888.00 2015-09-20 23:21:48.250 263 12577.33 114.70 54621.55 88888.00 2015-09-20 23:21:48.375 263 12577.40 114.70 54621.55 88888.00 2015-09-20 23:21:48.500 263 12577.40 114.67 54621.55 88888.00 2015-09-20 23:21:48.625 263 12577.42 114.70 54621.55 88888.00 2015-09-20 23:21:48.750 263 12577.38 114.72 54621.55 88888.00 2015-09-20 23:21:48.875 263 12577.42 114.72 54621.55 88888.00 2015-09-20 23:21:49.000 263 12577.52 114.72 54621.55 88888.00 2015-09-20 23:21:49.125 263 12577.52 114.78 54621.55 88888.00 2015-09-20 23:21:49.250 263 12577.50 114.75 54621.55 88888.00 2015-09-20 23:21:49.375 263 12577.55 114.78 54621.55 88888.00 2015-09-20 23:21:49.500 263 12577.60 114.75 54621.55 88888.00 2015-09-20 23:21:49.625 263 12577.60 114.75 54621.55 88888.00 2015-09-20 23:21:49.750 263 12577.60 114.70 54621.57 88888.00 2015-09-20 23:21:49.875 263 12577.65 114.72 54621.57 88888.00 2015-09-20 23:21:50.000 263 12577.65 114.78 54621.55 88888.00 2015-09-20 23:21:50.125 263 12577.62 114.78 54621.55 88888.00 2015-09-20 23:21:50.250 263 12577.65 114.72 54621.55 88888.00 2015-09-20 23:21:50.375 263 12577.75 114.75 54621.53 88888.00 2015-09-20 23:21:50.500 263 12577.80 114.78 54621.53 88888.00 2015-09-20 23:21:50.625 263 12577.80 114.83 54621.55 88888.00 2015-09-20 23:21:50.750 263 12577.80 114.83 54621.57 88888.00 2015-09-20 23:21:50.875 263 12577.77 114.80 54621.57 88888.00 2015-09-20 23:21:51.000 263 12577.80 114.80 54621.55 88888.00 2015-09-20 23:21:51.125 263 12577.83 114.80 54621.57 88888.00 2015-09-20 23:21:51.250 263 12577.90 114.80 54621.57 88888.00 2015-09-20 23:21:51.375 263 12577.98 114.83 54621.57 88888.00 2015-09-20 23:21:51.500 263 12577.95 114.83 54621.55 88888.00 2015-09-20 23:21:51.625 263 12577.98 114.85 54621.57 88888.00 2015-09-20 23:21:51.750 263 12577.98 114.83 54621.53 88888.00 2015-09-20 23:21:51.875 263 12578.02 114.85 54621.55 88888.00 2015-09-20 23:21:52.000 263 12578.05 114.85 54621.55 88888.00 2015-09-20 23:21:52.125 263 12578.05 114.83 54621.55 88888.00 2015-09-20 23:21:52.250 263 12578.00 114.75 54621.55 88888.00 2015-09-20 23:21:52.375 263 12578.05 114.78 54621.55 88888.00 2015-09-20 23:21:52.500 263 12578.12 114.80 54621.57 88888.00 2015-09-20 23:21:52.625 263 12578.17 114.80 54621.57 88888.00 2015-09-20 23:21:52.750 263 12578.20 114.78 54621.60 88888.00 2015-09-20 23:21:52.875 263 12578.23 114.78 54621.60 88888.00 2015-09-20 23:21:53.000 263 12578.25 114.80 54621.57 88888.00 2015-09-20 23:21:53.125 263 12578.27 114.75 54621.57 88888.00 2015-09-20 23:21:53.250 263 12578.20 114.75 54621.55 88888.00 2015-09-20 23:21:53.375 263 12578.25 114.80 54621.55 88888.00 2015-09-20 23:21:53.500 263 12578.30 114.83 54621.55 88888.00 2015-09-20 23:21:53.625 263 12578.33 114.83 54621.55 88888.00 2015-09-20 23:21:53.750 263 12578.35 114.85 54621.55 88888.00 2015-09-20 23:21:53.875 263 12578.35 114.85 54621.55 88888.00 2015-09-20 23:21:54.000 263 12578.33 114.83 54621.55 88888.00 2015-09-20 23:21:54.125 263 12578.33 114.83 54621.53 88888.00 2015-09-20 23:21:54.250 263 12578.30 114.83 54621.55 88888.00 2015-09-20 23:21:54.375 263 12578.38 114.85 54621.57 88888.00 2015-09-20 23:21:54.500 263 12578.40 114.88 54621.55 88888.00 2015-09-20 23:21:54.625 263 12578.45 114.92 54621.55 88888.00 2015-09-20 23:21:54.750 263 12578.48 114.92 54621.55 88888.00 2015-09-20 23:21:54.875 263 12578.45 114.95 54621.55 88888.00 2015-09-20 23:21:55.000 263 12578.48 114.92 54621.53 88888.00 2015-09-20 23:21:55.125 263 12578.45 114.92 54621.53 88888.00 2015-09-20 23:21:55.250 263 12578.45 114.92 54621.55 88888.00 2015-09-20 23:21:55.375 263 12578.58 114.92 54621.55 88888.00 2015-09-20 23:21:55.500 263 12578.58 114.90 54621.53 88888.00 2015-09-20 23:21:55.625 263 12578.55 114.92 54621.50 88888.00 2015-09-20 23:21:55.750 263 12578.55 114.88 54621.50 88888.00 2015-09-20 23:21:55.875 263 12578.55 114.88 54621.50 88888.00 2015-09-20 23:21:56.000 263 12578.60 114.90 54621.50 88888.00 2015-09-20 23:21:56.125 263 12578.62 115.00 54621.53 88888.00 2015-09-20 23:21:56.250 263 12578.65 114.95 54621.55 88888.00 2015-09-20 23:21:56.375 263 12578.65 114.92 54621.53 88888.00 2015-09-20 23:21:56.500 263 12578.60 114.97 54621.53 88888.00 2015-09-20 23:21:56.625 263 12578.58 114.95 54621.50 88888.00 2015-09-20 23:21:56.750 263 12578.60 114.92 54621.50 88888.00 2015-09-20 23:21:56.875 263 12578.70 114.95 54621.47 88888.00 2015-09-20 23:21:57.000 263 12578.77 114.92 54621.50 88888.00 2015-09-20 23:21:57.125 263 12578.77 114.90 54621.50 88888.00 2015-09-20 23:21:57.250 263 12578.70 114.92 54621.50 88888.00 2015-09-20 23:21:57.375 263 12578.70 114.95 54621.53 88888.00 2015-09-20 23:21:57.500 263 12578.75 114.97 54621.53 88888.00 2015-09-20 23:21:57.625 263 12578.77 114.95 54621.55 88888.00 2015-09-20 23:21:57.750 263 12578.77 114.92 54621.53 88888.00 2015-09-20 23:21:57.875 263 12578.77 114.92 54621.53 88888.00 2015-09-20 23:21:58.000 263 12578.80 114.92 54621.53 88888.00 2015-09-20 23:21:58.125 263 12578.83 114.90 54621.53 88888.00 2015-09-20 23:21:58.250 263 12578.77 114.85 54621.53 88888.00 2015-09-20 23:21:58.375 263 12578.83 114.88 54621.50 88888.00 2015-09-20 23:21:58.500 263 12578.92 114.92 54621.53 88888.00 2015-09-20 23:21:58.625 263 12578.92 114.92 54621.53 88888.00 2015-09-20 23:21:58.750 263 12578.85 114.88 54621.53 88888.00 2015-09-20 23:21:58.875 263 12578.88 114.85 54621.53 88888.00 2015-09-20 23:21:59.000 263 12578.90 114.85 54621.53 88888.00 2015-09-20 23:21:59.125 263 12578.92 114.85 54621.53 88888.00 2015-09-20 23:21:59.250 263 12578.95 114.90 54621.53 88888.00 2015-09-20 23:21:59.375 263 12579.00 114.90 54621.53 88888.00 2015-09-20 23:21:59.500 263 12578.98 114.90 54621.53 88888.00 2015-09-20 23:21:59.625 263 12578.92 114.85 54621.53 88888.00 2015-09-20 23:21:59.750 263 12578.88 114.83 54621.53 88888.00 2015-09-20 23:21:59.875 263 12578.90 114.85 54621.47 88888.00 2015-09-20 23:22:00.000 263 12578.98 114.88 54621.45 88888.00 2015-09-20 23:22:00.125 263 12578.95 114.88 54621.45 88888.00 2015-09-20 23:22:00.250 263 12578.92 114.83 54621.50 88888.00 2015-09-20 23:22:00.375 263 12579.05 114.85 54621.50 88888.00 2015-09-20 23:22:00.500 263 12579.08 114.90 54621.50 88888.00 2015-09-20 23:22:00.625 263 12579.10 114.88 54621.47 88888.00 2015-09-20 23:22:00.750 263 12579.08 114.83 54621.45 88888.00 2015-09-20 23:22:00.875 263 12579.10 114.88 54621.47 88888.00 2015-09-20 23:22:01.000 263 12579.12 114.90 54621.45 88888.00 2015-09-20 23:22:01.125 263 12579.02 114.95 54621.50 88888.00 2015-09-20 23:22:01.250 263 12578.92 114.90 54621.53 88888.00 2015-09-20 23:22:01.375 263 12578.98 114.83 54621.53 88888.00 2015-09-20 23:22:01.500 263 12579.00 114.83 54621.50 88888.00 2015-09-20 23:22:01.625 263 12578.98 114.85 54621.50 88888.00 2015-09-20 23:22:01.750 263 12579.02 114.88 54621.53 88888.00 2015-09-20 23:22:01.875 263 12579.08 114.90 54621.53 88888.00 2015-09-20 23:22:02.000 263 12579.10 114.92 54621.55 88888.00 2015-09-20 23:22:02.125 263 12579.15 114.88 54621.55 88888.00 2015-09-20 23:22:02.250 263 12579.17 114.88 54621.55 88888.00 2015-09-20 23:22:02.375 263 12579.23 114.92 54621.57 88888.00 2015-09-20 23:22:02.500 263 12579.25 114.92 54621.55 88888.00 2015-09-20 23:22:02.625 263 12579.20 114.92 54621.53 88888.00 2015-09-20 23:22:02.750 263 12579.15 114.90 54621.53 88888.00 2015-09-20 23:22:02.875 263 12579.20 114.90 54621.53 88888.00 2015-09-20 23:22:03.000 263 12579.25 114.90 54621.55 88888.00 2015-09-20 23:22:03.125 263 12579.25 114.88 54621.53 88888.00 2015-09-20 23:22:03.250 263 12579.20 114.90 54621.55 88888.00 2015-09-20 23:22:03.375 263 12579.25 114.95 54621.55 88888.00 2015-09-20 23:22:03.500 263 12579.27 114.95 54621.53 88888.00 2015-09-20 23:22:03.625 263 12579.23 114.92 54621.55 88888.00 2015-09-20 23:22:03.750 263 12579.17 114.90 54621.55 88888.00 2015-09-20 23:22:03.875 263 12579.25 114.90 54621.55 88888.00 2015-09-20 23:22:04.000 263 12579.35 114.90 54621.55 88888.00 2015-09-20 23:22:04.125 263 12579.35 114.92 54621.53 88888.00 2015-09-20 23:22:04.250 263 12579.27 114.90 54621.57 88888.00 2015-09-20 23:22:04.375 263 12579.30 114.95 54621.57 88888.00 2015-09-20 23:22:04.500 263 12579.38 114.97 54621.55 88888.00 2015-09-20 23:22:04.625 263 12579.35 114.95 54621.55 88888.00 2015-09-20 23:22:04.750 263 12579.38 114.92 54621.55 88888.00 2015-09-20 23:22:04.875 263 12579.42 114.92 54621.55 88888.00 2015-09-20 23:22:05.000 263 12579.48 114.90 54621.53 88888.00 2015-09-20 23:22:05.125 263 12579.42 114.95 54621.53 88888.00 2015-09-20 23:22:05.250 263 12579.35 115.00 54621.55 88888.00 2015-09-20 23:22:05.375 263 12579.38 115.00 54621.55 88888.00 2015-09-20 23:22:05.500 263 12579.40 114.97 54621.57 88888.00 2015-09-20 23:22:05.625 263 12579.38 114.97 54621.57 88888.00 2015-09-20 23:22:05.750 263 12579.35 115.03 54621.57 88888.00 2015-09-20 23:22:05.875 263 12579.30 115.03 54621.57 88888.00 2015-09-20 23:22:06.000 263 12579.30 115.00 54621.55 88888.00 2015-09-20 23:22:06.125 263 12579.30 114.95 54621.57 88888.00 2015-09-20 23:22:06.250 263 12579.27 114.95 54621.60 88888.00 2015-09-20 23:22:06.375 263 12579.38 115.00 54621.60 88888.00 2015-09-20 23:22:06.500 263 12579.38 114.97 54621.57 88888.00 2015-09-20 23:22:06.625 263 12579.33 114.97 54621.57 88888.00 2015-09-20 23:22:06.750 263 12579.35 115.03 54621.57 88888.00 2015-09-20 23:22:06.875 263 12579.38 115.00 54621.60 88888.00 2015-09-20 23:22:07.000 263 12579.38 114.97 54621.62 88888.00 2015-09-20 23:22:07.125 263 12579.40 114.97 54621.65 88888.00 2015-09-20 23:22:07.250 263 12579.38 115.05 54621.62 88888.00 2015-09-20 23:22:07.375 263 12579.40 115.08 54621.60 88888.00 2015-09-20 23:22:07.500 263 12579.38 115.08 54621.57 88888.00 2015-09-20 23:22:07.625 263 12579.33 115.08 54621.60 88888.00 2015-09-20 23:22:07.750 263 12579.35 115.10 54621.60 88888.00 2015-09-20 23:22:07.875 263 12579.40 115.12 54621.62 88888.00 2015-09-20 23:22:08.000 263 12579.42 115.10 54621.60 88888.00 2015-09-20 23:22:08.125 263 12579.48 115.12 54621.60 88888.00 2015-09-20 23:22:08.250 263 12579.45 115.10 54621.62 88888.00 2015-09-20 23:22:08.375 263 12579.42 115.12 54621.62 88888.00 2015-09-20 23:22:08.500 263 12579.40 115.10 54621.60 88888.00 2015-09-20 23:22:08.625 263 12579.42 115.12 54621.60 88888.00 2015-09-20 23:22:08.750 263 12579.48 115.12 54621.60 88888.00 2015-09-20 23:22:08.875 263 12579.48 115.12 54621.62 88888.00 2015-09-20 23:22:09.000 263 12579.42 115.12 54621.62 88888.00 2015-09-20 23:22:09.125 263 12579.42 115.17 54621.62 88888.00 2015-09-20 23:22:09.250 263 12579.42 115.17 54621.62 88888.00 2015-09-20 23:22:09.375 263 12579.40 115.17 54621.60 88888.00 2015-09-20 23:22:09.500 263 12579.45 115.20 54621.62 88888.00 2015-09-20 23:22:09.625 263 12579.50 115.22 54621.65 88888.00 2015-09-20 23:22:09.750 263 12579.52 115.20 54621.62 88888.00 2015-09-20 23:22:09.875 263 12579.50 115.20 54621.60 88888.00 2015-09-20 23:22:10.000 263 12579.48 115.20 54621.60 88888.00 2015-09-20 23:22:10.125 263 12579.50 115.15 54621.60 88888.00 2015-09-20 23:22:10.250 263 12579.45 115.15 54621.62 88888.00 2015-09-20 23:22:10.375 263 12579.42 115.12 54621.60 88888.00 2015-09-20 23:22:10.500 263 12579.42 115.15 54621.57 88888.00 2015-09-20 23:22:10.625 263 12579.48 115.15 54621.60 88888.00 2015-09-20 23:22:10.750 263 12579.52 115.20 54621.60 88888.00 2015-09-20 23:22:10.875 263 12579.58 115.25 54621.60 88888.00 2015-09-20 23:22:11.000 263 12579.58 115.28 54621.60 88888.00 2015-09-20 23:22:11.125 263 12579.50 115.30 54621.60 88888.00 2015-09-20 23:22:11.250 263 12579.45 115.28 54621.62 88888.00 2015-09-20 23:22:11.375 263 12579.50 115.30 54621.62 88888.00 2015-09-20 23:22:11.500 263 12579.45 115.30 54621.62 88888.00 2015-09-20 23:22:11.625 263 12579.45 115.28 54621.60 88888.00 2015-09-20 23:22:11.750 263 12579.45 115.25 54621.60 88888.00 2015-09-20 23:22:11.875 263 12579.45 115.25 54621.60 88888.00 2015-09-20 23:22:12.000 263 12579.52 115.30 54621.60 88888.00 2015-09-20 23:22:12.125 263 12579.52 115.30 54621.62 88888.00 2015-09-20 23:22:12.250 263 12579.52 115.30 54621.60 88888.00 2015-09-20 23:22:12.375 263 12579.55 115.28 54621.57 88888.00 2015-09-20 23:22:12.500 263 12579.52 115.25 54621.57 88888.00 2015-09-20 23:22:12.625 263 12579.50 115.25 54621.57 88888.00 2015-09-20 23:22:12.750 263 12579.55 115.28 54621.60 88888.00 2015-09-20 23:22:12.875 263 12579.58 115.33 54621.60 88888.00 2015-09-20 23:22:13.000 263 12579.55 115.38 54621.60 88888.00 2015-09-20 23:22:13.125 263 12579.52 115.40 54621.62 88888.00 2015-09-20 23:22:13.250 263 12579.50 115.38 54621.62 88888.00 2015-09-20 23:22:13.375 263 12579.58 115.38 54621.60 88888.00 2015-09-20 23:22:13.500 263 12579.52 115.40 54621.57 88888.00 2015-09-20 23:22:13.625 263 12579.48 115.42 54621.60 88888.00 2015-09-20 23:22:13.750 263 12579.48 115.45 54621.60 88888.00 2015-09-20 23:22:13.875 263 12579.50 115.47 54621.60 88888.00 2015-09-20 23:22:14.000 263 12579.62 115.45 54621.60 88888.00 2015-09-20 23:22:14.125 263 12579.67 115.40 54621.57 88888.00 2015-09-20 23:22:14.250 263 12579.62 115.38 54621.57 88888.00 2015-09-20 23:22:14.375 263 12579.58 115.42 54621.57 88888.00 2015-09-20 23:22:14.500 263 12579.58 115.45 54621.60 88888.00 2015-09-20 23:22:14.625 263 12579.60 115.42 54621.62 88888.00 2015-09-20 23:22:14.750 263 12579.62 115.42 54621.57 88888.00 2015-09-20 23:22:14.875 263 12579.62 115.47 54621.57 88888.00 2015-09-20 23:22:15.000 263 12579.62 115.47 54621.60 88888.00 2015-09-20 23:22:15.125 263 12579.62 115.42 54621.60 88888.00 2015-09-20 23:22:15.250 263 12579.58 115.45 54621.60 88888.00 2015-09-20 23:22:15.375 263 12579.65 115.53 54621.60 88888.00 2015-09-20 23:22:15.500 263 12579.67 115.55 54621.60 88888.00 2015-09-20 23:22:15.625 263 12579.62 115.53 54621.60 88888.00 2015-09-20 23:22:15.750 263 12579.65 115.53 54621.60 88888.00 2015-09-20 23:22:15.875 263 12579.73 115.58 54621.57 88888.00 2015-09-20 23:22:16.000 263 12579.75 115.58 54621.60 88888.00 2015-09-20 23:22:16.125 263 12579.67 115.60 54621.62 88888.00 2015-09-20 23:22:16.250 263 12579.62 115.58 54621.62 88888.00 2015-09-20 23:22:16.375 263 12579.70 115.58 54621.62 88888.00 2015-09-20 23:22:16.500 263 12579.75 115.62 54621.62 88888.00 2015-09-20 23:22:16.625 263 12579.73 115.72 54621.68 88888.00 2015-09-20 23:22:16.750 263 12579.73 115.72 54621.65 88888.00 2015-09-20 23:22:16.875 263 12579.80 115.70 54621.62 88888.00 2015-09-20 23:22:17.000 263 12579.83 115.72 54621.57 88888.00 2015-09-20 23:22:17.125 263 12579.90 115.75 54621.57 88888.00 2015-09-20 23:22:17.250 263 12579.90 115.75 54621.60 88888.00 2015-09-20 23:22:17.375 263 12579.92 115.72 54621.57 88888.00 2015-09-20 23:22:17.500 263 12579.92 115.75 54621.60 88888.00 2015-09-20 23:22:17.625 263 12579.90 115.78 54621.60 88888.00 2015-09-20 23:22:17.750 263 12579.90 115.80 54621.60 88888.00 2015-09-20 23:22:17.875 263 12579.95 115.80 54621.60 88888.00 2015-09-20 23:22:18.000 263 12579.98 115.83 54621.57 88888.00 2015-09-20 23:22:18.125 263 12579.98 115.80 54621.57 88888.00 2015-09-20 23:22:18.250 263 12579.98 115.72 54621.60 88888.00 2015-09-20 23:22:18.375 263 12580.00 115.78 54621.62 88888.00 2015-09-20 23:22:18.500 263 12580.00 115.78 54621.60 88888.00 2015-09-20 23:22:18.625 263 12580.02 115.80 54621.57 88888.00 2015-09-20 23:22:18.750 263 12580.05 115.88 54621.60 88888.00 2015-09-20 23:22:18.875 263 12580.00 115.88 54621.60 88888.00 2015-09-20 23:22:19.000 263 12580.08 115.85 54621.57 88888.00 2015-09-20 23:22:19.125 263 12580.12 115.85 54621.60 88888.00 2015-09-20 23:22:19.250 263 12580.15 115.83 54621.60 88888.00 2015-09-20 23:22:19.375 263 12580.17 115.80 54621.60 88888.00 2015-09-20 23:22:19.500 263 12580.12 115.80 54621.60 88888.00 2015-09-20 23:22:19.625 263 12580.15 115.75 54621.60 88888.00 2015-09-20 23:22:19.750 263 12580.12 115.80 54621.60 88888.00 2015-09-20 23:22:19.875 263 12580.17 115.88 54621.57 88888.00 2015-09-20 23:22:20.000 263 12580.20 115.90 54621.57 88888.00 2015-09-20 23:22:20.125 263 12580.23 115.85 54621.55 88888.00 2015-09-20 23:22:20.250 263 12580.20 115.88 54621.57 88888.00 2015-09-20 23:22:20.375 263 12580.25 115.92 54621.57 88888.00 2015-09-20 23:22:20.500 263 12580.27 115.95 54621.57 88888.00 2015-09-20 23:22:20.625 263 12580.35 116.00 54621.57 88888.00 2015-09-20 23:22:20.750 263 12580.38 115.97 54621.57 88888.00 2015-09-20 23:22:20.875 263 12580.42 115.97 54621.60 88888.00 2015-09-20 23:22:21.000 263 12580.38 116.03 54621.57 88888.00 2015-09-20 23:22:21.125 263 12580.50 116.05 54621.60 88888.00 2015-09-20 23:22:21.250 263 12580.50 116.03 54621.57 88888.00 2015-09-20 23:22:21.375 263 12580.58 116.03 54621.57 88888.00 2015-09-20 23:22:21.500 263 12580.55 116.05 54621.57 88888.00 2015-09-20 23:22:21.625 263 12580.50 116.08 54621.55 88888.00 2015-09-20 23:22:21.750 263 12580.55 116.08 54621.60 88888.00 2015-09-20 23:22:21.875 263 12580.58 116.10 54621.60 88888.00 2015-09-20 23:22:22.000 263 12580.60 116.08 54621.55 88888.00 2015-09-20 23:22:22.125 263 12580.65 116.10 54621.53 88888.00 2015-09-20 23:22:22.250 263 12580.67 116.10 54621.55 88888.00 2015-09-20 23:22:22.375 263 12580.70 116.12 54621.55 88888.00 2015-09-20 23:22:22.500 263 12580.73 116.15 54621.55 88888.00 2015-09-20 23:22:22.625 263 12580.73 116.17 54621.55 88888.00 2015-09-20 23:22:22.750 263 12580.75 116.20 54621.53 88888.00 2015-09-20 23:22:22.875 263 12580.77 116.20 54621.55 88888.00 2015-09-20 23:22:23.000 263 12580.85 116.20 54621.53 88888.00 2015-09-20 23:22:23.125 263 12580.88 116.17 54621.53 88888.00 2015-09-20 23:22:23.250 263 12580.88 116.15 54621.53 88888.00 2015-09-20 23:22:23.375 263 12580.90 116.15 54621.50 88888.00 2015-09-20 23:22:23.500 263 12580.95 116.20 54621.53 88888.00 2015-09-20 23:22:23.625 263 12580.98 116.22 54621.53 88888.00 2015-09-20 23:22:23.750 263 12580.98 116.22 54621.53 88888.00 2015-09-20 23:22:23.875 263 12581.02 116.25 54621.50 88888.00 2015-09-20 23:22:24.000 263 12581.05 116.25 54621.50 88888.00 2015-09-20 23:22:24.125 263 12581.02 116.25 54621.50 88888.00 2015-09-20 23:22:24.250 263 12581.05 116.25 54621.47 88888.00 2015-09-20 23:22:24.375 263 12581.10 116.30 54621.53 88888.00 2015-09-20 23:22:24.500 263 12581.12 116.35 54621.53 88888.00 2015-09-20 23:22:24.625 263 12581.15 116.33 54621.53 88888.00 2015-09-20 23:22:24.750 263 12581.15 116.42 54621.50 88888.00 2015-09-20 23:22:24.875 263 12581.17 116.60 54621.50 88888.00 2015-09-20 23:22:25.000 263 12581.23 116.60 54621.50 88888.00 2015-09-20 23:22:25.125 263 12581.17 116.47 54621.50 88888.00 2015-09-20 23:22:25.250 263 12581.17 116.33 54621.50 88888.00 2015-09-20 23:22:25.375 263 12581.33 116.35 54621.50 88888.00 2015-09-20 23:22:25.500 263 12581.45 116.35 54621.50 88888.00 2015-09-20 23:22:25.625 263 12581.55 116.40 54621.50 88888.00 2015-09-20 23:22:25.750 263 12581.55 116.45 54621.50 88888.00 2015-09-20 23:22:25.875 263 12581.48 116.47 54621.50 88888.00 2015-09-20 23:22:26.000 263 12581.42 116.53 54621.50 88888.00 2015-09-20 23:22:26.125 263 12581.40 116.55 54621.50 88888.00 2015-09-20 23:22:26.250 263 12581.45 116.58 54621.53 88888.00 2015-09-20 23:22:26.375 263 12581.55 116.53 54621.53 88888.00 2015-09-20 23:22:26.500 263 12581.55 116.53 54621.53 88888.00 2015-09-20 23:22:26.625 263 12581.60 116.50 54621.55 88888.00 2015-09-20 23:22:26.750 263 12581.62 116.47 54621.53 88888.00 2015-09-20 23:22:26.875 263 12581.62 116.50 54621.53 88888.00 2015-09-20 23:22:27.000 263 12581.65 116.53 54621.47 88888.00 2015-09-20 23:22:27.125 263 12581.70 116.53 54621.47 88888.00 2015-09-20 23:22:27.250 263 12581.65 116.58 54621.50 88888.00 2015-09-20 23:22:27.375 263 12581.65 116.65 54621.50 88888.00 2015-09-20 23:22:27.500 263 12581.70 116.65 54621.47 88888.00 2015-09-20 23:22:27.625 263 12581.75 116.62 54621.47 88888.00 2015-09-20 23:22:27.750 263 12581.77 116.62 54621.47 88888.00 2015-09-20 23:22:27.875 263 12581.77 116.67 54621.47 88888.00 2015-09-20 23:22:28.000 263 12581.85 116.67 54621.45 88888.00 2015-09-20 23:22:28.125 263 12581.90 116.72 54621.47 88888.00 2015-09-20 23:22:28.250 263 12581.85 116.70 54621.47 88888.00 2015-09-20 23:22:28.375 263 12581.95 116.70 54621.47 88888.00 2015-09-20 23:22:28.500 263 12582.02 116.80 54621.53 88888.00 2015-09-20 23:22:28.625 263 12581.98 116.80 54621.53 88888.00 2015-09-20 23:22:28.750 263 12581.92 116.78 54621.50 88888.00 2015-09-20 23:22:28.875 263 12581.90 116.75 54621.50 88888.00 2015-09-20 23:22:29.000 263 12581.95 116.75 54621.50 88888.00 2015-09-20 23:22:29.125 263 12582.00 116.75 54621.47 88888.00 2015-09-20 23:22:29.250 263 12581.92 116.75 54621.38 88888.00 2015-09-20 23:22:29.375 263 12581.98 116.78 54621.35 88888.00 2015-09-20 23:22:29.500 263 12582.02 116.83 54621.35 88888.00 2015-09-20 23:22:29.625 263 12582.08 116.83 54621.38 88888.00 2015-09-20 23:22:29.750 263 12582.05 116.80 54621.35 88888.00 2015-09-20 23:22:29.875 263 12582.05 116.83 54621.35 88888.00 2015-09-20 23:22:30.000 263 12582.15 116.83 54621.32 88888.00 2015-09-20 23:22:30.125 263 12582.20 116.83 54621.35 88888.00 2015-09-20 23:22:30.250 263 12582.15 116.83 54621.35 88888.00 2015-09-20 23:22:30.375 263 12582.25 116.85 54621.38 88888.00 2015-09-20 23:22:30.500 263 12582.27 116.90 54621.38 88888.00 2015-09-20 23:22:30.625 263 12582.23 116.90 54621.38 88888.00 2015-09-20 23:22:30.750 263 12582.27 116.92 54621.38 88888.00 2015-09-20 23:22:30.875 263 12582.30 116.92 54621.38 88888.00 2015-09-20 23:22:31.000 263 12582.33 116.92 54621.35 88888.00 2015-09-20 23:22:31.125 263 12582.30 116.92 54621.35 88888.00 2015-09-20 23:22:31.250 263 12582.25 116.95 54621.40 88888.00 2015-09-20 23:22:31.375 263 12582.30 117.00 54621.43 88888.00 2015-09-20 23:22:31.500 263 12582.35 116.97 54621.43 88888.00 2015-09-20 23:22:31.625 263 12582.42 116.97 54621.40 88888.00 2015-09-20 23:22:31.750 263 12582.45 117.00 54621.40 88888.00 2015-09-20 23:22:31.875 263 12582.42 117.00 54621.40 88888.00 2015-09-20 23:22:32.000 263 12582.45 116.97 54621.40 88888.00 2015-09-20 23:22:32.125 263 12582.48 116.97 54621.43 88888.00 2015-09-20 23:22:32.250 263 12582.42 116.97 54621.43 88888.00 2015-09-20 23:22:32.375 263 12582.45 117.00 54621.45 88888.00 2015-09-20 23:22:32.500 263 12582.48 117.00 54621.45 88888.00 2015-09-20 23:22:32.625 263 12582.48 117.00 54621.43 88888.00 2015-09-20 23:22:32.750 263 12582.45 117.00 54621.45 88888.00 2015-09-20 23:22:32.875 263 12582.48 117.00 54621.45 88888.00 2015-09-20 23:22:33.000 263 12582.52 117.05 54621.47 88888.00 2015-09-20 23:22:33.125 263 12582.52 117.05 54621.47 88888.00 2015-09-20 23:22:33.250 263 12582.50 117.05 54621.50 88888.00 2015-09-20 23:22:33.375 263 12582.62 117.03 54621.47 88888.00 2015-09-20 23:22:33.500 263 12582.65 117.03 54621.47 88888.00 2015-09-20 23:22:33.625 263 12582.65 117.05 54621.47 88888.00 2015-09-20 23:22:33.750 263 12582.60 117.08 54621.50 88888.00 2015-09-20 23:22:33.875 263 12582.58 117.05 54621.50 88888.00 2015-09-20 23:22:34.000 263 12582.58 117.00 54621.47 88888.00 2015-09-20 23:22:34.125 263 12582.62 117.00 54621.50 88888.00 2015-09-20 23:22:34.250 263 12582.55 117.05 54621.50 88888.00 2015-09-20 23:22:34.375 263 12582.55 117.08 54621.53 88888.00 2015-09-20 23:22:34.500 263 12582.48 117.03 54621.50 88888.00 2015-09-20 23:22:34.625 263 12582.55 117.08 54621.53 88888.00 2015-09-20 23:22:34.750 263 12582.55 117.08 54621.53 88888.00 2015-09-20 23:22:34.875 263 12582.52 117.08 54621.53 88888.00 2015-09-20 23:22:35.000 263 12582.52 117.10 54621.55 88888.00 2015-09-20 23:22:35.125 263 12582.58 117.10 54621.57 88888.00 2015-09-20 23:22:35.250 263 12582.55 117.10 54621.60 88888.00 2015-09-20 23:22:35.375 263 12582.55 117.15 54621.57 88888.00 2015-09-20 23:22:35.500 263 12582.55 117.15 54621.57 88888.00 2015-09-20 23:22:35.625 263 12582.55 117.15 54621.55 88888.00 2015-09-20 23:22:35.750 263 12582.55 117.15 54621.57 88888.00 2015-09-20 23:22:35.875 263 12582.58 117.15 54621.57 88888.00 2015-09-20 23:22:36.000 263 12582.60 117.17 54621.60 88888.00 2015-09-20 23:22:36.125 263 12582.65 117.17 54621.62 88888.00 2015-09-20 23:22:36.250 263 12582.65 117.15 54621.60 88888.00 2015-09-20 23:22:36.375 263 12582.70 117.12 54621.57 88888.00 2015-09-20 23:22:36.500 263 12582.65 117.17 54621.60 88888.00 2015-09-20 23:22:36.625 263 12582.65 117.20 54621.62 88888.00 2015-09-20 23:22:36.750 263 12582.65 117.22 54621.60 88888.00 2015-09-20 23:22:36.875 263 12582.70 117.25 54621.62 88888.00 2015-09-20 23:22:37.000 263 12582.75 117.20 54621.60 88888.00 2015-09-20 23:22:37.125 263 12582.73 117.17 54621.60 88888.00 2015-09-20 23:22:37.250 263 12582.65 117.12 54621.62 88888.00 2015-09-20 23:22:37.375 263 12582.80 117.15 54621.62 88888.00 2015-09-20 23:22:37.500 263 12582.80 117.17 54621.65 88888.00 2015-09-20 23:22:37.625 263 12582.75 117.15 54621.62 88888.00 2015-09-20 23:22:37.750 263 12582.77 117.12 54621.65 88888.00 2015-09-20 23:22:37.875 263 12582.77 117.10 54621.62 88888.00 2015-09-20 23:22:38.000 263 12582.75 117.12 54621.65 88888.00 2015-09-20 23:22:38.125 263 12582.70 117.10 54621.68 88888.00 2015-09-20 23:22:38.250 263 12582.73 117.10 54621.72 88888.00 2015-09-20 23:22:38.375 263 12582.75 117.10 54621.72 88888.00 2015-09-20 23:22:38.500 263 12582.80 117.15 54621.70 88888.00 2015-09-20 23:22:38.625 263 12582.85 117.17 54621.72 88888.00 2015-09-20 23:22:38.750 263 12582.83 117.17 54621.72 88888.00 2015-09-20 23:22:38.875 263 12582.75 117.15 54621.72 88888.00 2015-09-20 23:22:39.000 263 12582.77 117.17 54621.72 88888.00 2015-09-20 23:22:39.125 263 12582.83 117.17 54621.78 88888.00 2015-09-20 23:22:39.250 263 12582.80 117.17 54621.78 88888.00 2015-09-20 23:22:39.375 263 12582.85 117.17 54621.78 88888.00 2015-09-20 23:22:39.500 263 12582.85 117.12 54621.75 88888.00 2015-09-20 23:22:39.625 263 12582.85 117.15 54621.78 88888.00 2015-09-20 23:22:39.750 263 12582.80 117.15 54621.78 88888.00 2015-09-20 23:22:39.875 263 12582.75 117.15 54621.80 88888.00 2015-09-20 23:22:40.000 263 12582.80 117.15 54621.80 88888.00 2015-09-20 23:22:40.125 263 12582.83 117.17 54621.82 88888.00 2015-09-20 23:22:40.250 263 12582.80 117.12 54621.85 88888.00 2015-09-20 23:22:40.375 263 12582.83 117.10 54621.85 88888.00 2015-09-20 23:22:40.500 263 12582.85 117.15 54621.85 88888.00 2015-09-20 23:22:40.625 263 12582.83 117.15 54621.85 88888.00 2015-09-20 23:22:40.750 263 12582.83 117.17 54621.88 88888.00 2015-09-20 23:22:40.875 263 12582.80 117.15 54621.90 88888.00 2015-09-20 23:22:41.000 263 12582.80 117.12 54621.90 88888.00 2015-09-20 23:22:41.125 263 12582.75 117.08 54621.90 88888.00 2015-09-20 23:22:41.250 263 12582.73 117.08 54621.88 88888.00 2015-09-20 23:22:41.375 263 12582.75 117.12 54621.90 88888.00 2015-09-20 23:22:41.500 263 12582.73 117.17 54621.93 88888.00 2015-09-20 23:22:41.625 263 12582.73 117.15 54621.93 88888.00 2015-09-20 23:22:41.750 263 12582.73 117.15 54621.93 88888.00 2015-09-20 23:22:41.875 263 12582.75 117.10 54621.93 88888.00 2015-09-20 23:22:42.000 263 12582.77 117.10 54621.95 88888.00 2015-09-20 23:22:42.125 263 12582.77 117.10 54621.97 88888.00 2015-09-20 23:22:42.250 263 12582.70 117.05 54621.97 88888.00 2015-09-20 23:22:42.375 263 12582.67 117.03 54621.95 88888.00 2015-09-20 23:22:42.500 263 12582.67 117.03 54621.97 88888.00 2015-09-20 23:22:42.625 263 12582.65 117.03 54621.97 88888.00 2015-09-20 23:22:42.750 263 12582.70 117.00 54621.97 88888.00 2015-09-20 23:22:42.875 263 12582.65 117.00 54622.00 88888.00 2015-09-20 23:22:43.000 263 12582.62 117.00 54622.00 88888.00 2015-09-20 23:22:43.125 263 12582.62 117.00 54622.05 88888.00 2015-09-20 23:22:43.250 263 12582.62 116.95 54622.03 88888.00 2015-09-20 23:22:43.375 263 12582.65 116.92 54622.00 88888.00 2015-09-20 23:22:43.500 263 12582.65 116.92 54622.05 88888.00 2015-09-20 23:22:43.625 263 12582.62 116.92 54622.07 88888.00 2015-09-20 23:22:43.750 263 12582.58 116.92 54622.07 88888.00 2015-09-20 23:22:43.875 263 12582.58 116.90 54622.10 88888.00 2015-09-20 23:22:44.000 263 12582.60 116.85 54622.10 88888.00 2015-09-20 23:22:44.125 263 12582.60 116.80 54622.10 88888.00 2015-09-20 23:22:44.250 263 12582.58 116.80 54622.10 88888.00 2015-09-20 23:22:44.375 263 12582.60 116.83 54622.12 88888.00 2015-09-20 23:22:44.500 263 12582.60 116.83 54622.15 88888.00 2015-09-20 23:22:44.625 263 12582.62 116.83 54622.18 88888.00 2015-09-20 23:22:44.750 263 12582.58 116.85 54622.15 88888.00 2015-09-20 23:22:44.875 263 12582.55 116.80 54622.15 88888.00 2015-09-20 23:22:45.000 263 12582.60 116.80 54622.15 88888.00 2015-09-20 23:22:45.125 263 12582.62 116.80 54622.20 88888.00 2015-09-20 23:22:45.250 263 12582.62 116.78 54622.22 88888.00 2015-09-20 23:22:45.375 263 12582.55 116.75 54622.25 88888.00 2015-09-20 23:22:45.500 263 12582.50 116.75 54622.25 88888.00 2015-09-20 23:22:45.625 263 12582.42 116.70 54622.25 88888.00 2015-09-20 23:22:45.750 263 12582.45 116.67 54622.28 88888.00 2015-09-20 23:22:45.875 263 12582.52 116.65 54622.28 88888.00 2015-09-20 23:22:46.000 263 12582.52 116.60 54622.25 88888.00 2015-09-20 23:22:46.125 263 12582.52 116.65 54622.28 88888.00 2015-09-20 23:22:46.250 263 12582.50 116.62 54622.30 88888.00 2015-09-20 23:22:46.375 263 12582.45 116.60 54622.30 88888.00 2015-09-20 23:22:46.500 263 12582.42 116.45 54622.30 88888.00 2015-09-20 23:22:46.625 263 12582.48 116.45 54622.35 88888.00 2015-09-20 23:22:46.750 263 12582.50 116.53 54622.35 88888.00 2015-09-20 23:22:46.875 263 12582.48 116.53 54622.35 88888.00 2015-09-20 23:22:47.000 263 12582.48 116.47 54622.35 88888.00 2015-09-20 23:22:47.125 263 12582.45 116.45 54622.38 88888.00 2015-09-20 23:22:47.250 263 12582.38 116.45 54622.40 88888.00 2015-09-20 23:22:47.375 263 12582.42 116.47 54622.40 88888.00 2015-09-20 23:22:47.500 263 12582.48 116.47 54622.40 88888.00 2015-09-20 23:22:47.625 263 12582.48 116.53 54622.43 88888.00 2015-09-20 23:22:47.750 263 12582.45 116.45 54622.45 88888.00 2015-09-20 23:22:47.875 263 12582.40 116.38 54622.45 88888.00 2015-09-20 23:22:48.000 263 12582.42 116.45 54622.45 88888.00 2015-09-20 23:22:48.125 263 12582.50 116.55 54622.47 88888.00 2015-09-20 23:22:48.250 263 12582.45 116.55 54622.50 88888.00 2015-09-20 23:22:48.375 263 12582.42 116.60 54622.50 88888.00 2015-09-20 23:22:48.500 263 12582.40 116.38 54622.47 88888.00 2015-09-20 23:22:48.625 263 12582.35 116.20 54622.50 88888.00 2015-09-20 23:22:48.750 263 12582.38 116.20 54622.53 88888.00 2015-09-20 23:22:48.875 263 12582.42 116.22 54622.53 88888.00 2015-09-20 23:22:49.000 263 12582.45 116.20 54622.55 88888.00 2015-09-20 23:22:49.125 263 12582.42 116.15 54622.55 88888.00 2015-09-20 23:22:49.250 263 12582.38 116.03 54622.55 88888.00 2015-09-20 23:22:49.375 263 12582.45 116.00 54622.55 88888.00 2015-09-20 23:22:49.500 263 12582.48 116.00 54622.55 88888.00 2015-09-20 23:22:49.625 263 12582.45 116.03 54622.57 88888.00 2015-09-20 23:22:49.750 263 12582.40 116.17 54622.60 88888.00 2015-09-20 23:22:49.875 263 12582.42 116.35 54622.62 88888.00 2015-09-20 23:22:50.000 263 12582.48 116.28 54622.62 88888.00 2015-09-20 23:22:50.125 263 12582.48 115.97 54622.65 88888.00 2015-09-20 23:22:50.250 263 12582.42 115.90 54622.65 88888.00 2015-09-20 23:22:50.375 263 12582.40 115.90 54622.65 88888.00 2015-09-20 23:22:50.500 263 12582.40 115.90 54622.62 88888.00 2015-09-20 23:22:50.625 263 12582.45 115.88 54622.62 88888.00 2015-09-20 23:22:50.750 263 12582.45 115.83 54622.65 88888.00 2015-09-20 23:22:50.875 263 12582.40 115.80 54622.70 88888.00 2015-09-20 23:22:51.000 263 12582.38 115.83 54622.72 88888.00 2015-09-20 23:22:51.125 263 12582.48 115.83 54622.75 88888.00 2015-09-20 23:22:51.250 263 12582.48 115.75 54622.75 88888.00 2015-09-20 23:22:51.375 263 12582.48 115.75 54622.78 88888.00 2015-09-20 23:22:51.500 263 12582.45 115.70 54622.80 88888.00 2015-09-20 23:22:51.625 263 12582.40 115.65 54622.80 88888.00 2015-09-20 23:22:51.750 263 12582.42 115.60 54622.82 88888.00 2015-09-20 23:22:51.875 263 12582.48 115.62 54622.82 88888.00 2015-09-20 23:22:52.000 263 12582.45 115.62 54622.82 88888.00 2015-09-20 23:22:52.125 263 12582.40 115.62 54622.82 88888.00 2015-09-20 23:22:52.250 263 12582.38 115.62 54622.85 88888.00 2015-09-20 23:22:52.375 263 12582.40 115.62 54622.88 88888.00 2015-09-20 23:22:52.500 263 12582.40 115.60 54622.90 88888.00 2015-09-20 23:22:52.625 263 12582.45 115.58 54622.90 88888.00 2015-09-20 23:22:52.750 263 12582.48 115.55 54622.90 88888.00 2015-09-20 23:22:52.875 263 12582.42 115.50 54622.90 88888.00 2015-09-20 23:22:53.000 263 12582.42 115.50 54622.93 88888.00 2015-09-20 23:22:53.125 263 12582.45 115.50 54622.95 88888.00 2015-09-20 23:22:53.250 263 12582.42 115.38 54622.93 88888.00 2015-09-20 23:22:53.375 263 12582.48 115.35 54622.93 88888.00 2015-09-20 23:22:53.500 263 12582.52 115.38 54622.95 88888.00 2015-09-20 23:22:53.625 263 12582.58 115.35 54622.97 88888.00 2015-09-20 23:22:53.750 263 12582.58 115.38 54623.00 88888.00 2015-09-20 23:22:53.875 263 12582.52 115.35 54622.97 88888.00 2015-09-20 23:22:54.000 263 12582.45 115.33 54622.97 88888.00 2015-09-20 23:22:54.125 263 12582.50 115.28 54623.00 88888.00 2015-09-20 23:22:54.250 263 12582.48 115.25 54623.05 88888.00 2015-09-20 23:22:54.375 263 12582.48 115.20 54623.03 88888.00 2015-09-20 23:22:54.500 263 12582.50 115.20 54623.03 88888.00 2015-09-20 23:22:54.625 263 12582.58 115.17 54623.03 88888.00 2015-09-20 23:22:54.750 263 12582.60 115.17 54623.05 88888.00 2015-09-20 23:22:54.875 263 12582.55 115.20 54623.05 88888.00 2015-09-20 23:22:55.000 263 12582.58 115.17 54623.05 88888.00 2015-09-20 23:22:55.125 263 12582.58 115.10 54623.07 88888.00 2015-09-20 23:22:55.250 263 12582.60 115.05 54623.10 88888.00 2015-09-20 23:22:55.375 263 12582.58 115.08 54623.12 88888.00 2015-09-20 23:22:55.500 263 12582.52 115.08 54623.10 88888.00 2015-09-20 23:22:55.625 263 12582.52 115.03 54623.12 88888.00 2015-09-20 23:22:55.750 263 12582.52 114.97 54623.12 88888.00 2015-09-20 23:22:55.875 263 12582.52 114.97 54623.12 88888.00 2015-09-20 23:22:56.000 263 12582.60 114.95 54623.12 88888.00 2015-09-20 23:22:56.125 263 12582.62 114.92 54623.15 88888.00 2015-09-20 23:22:56.250 263 12582.62 114.88 54623.15 88888.00 2015-09-20 23:22:56.375 263 12582.62 114.90 54623.18 88888.00 2015-09-20 23:22:56.500 263 12582.62 114.90 54623.18 88888.00 2015-09-20 23:22:56.625 263 12582.67 114.85 54623.18 88888.00 2015-09-20 23:22:56.750 263 12582.73 114.80 54623.15 88888.00 2015-09-20 23:22:56.875 263 12582.67 114.80 54623.18 88888.00 2015-09-20 23:22:57.000 263 12582.62 114.83 54623.18 88888.00 2015-09-20 23:22:57.125 263 12582.58 114.85 54623.20 88888.00 2015-09-20 23:22:57.250 263 12582.58 114.75 54623.22 88888.00 2015-09-20 23:22:57.375 263 12582.62 114.75 54623.25 88888.00 2015-09-20 23:22:57.500 263 12582.65 114.75 54623.25 88888.00 2015-09-20 23:22:57.625 263 12582.73 114.70 54623.25 88888.00 2015-09-20 23:22:57.750 263 12582.67 114.72 54623.25 88888.00 2015-09-20 23:22:57.875 263 12582.77 114.72 54623.28 88888.00 2015-09-20 23:22:58.000 263 12582.85 114.72 54623.28 88888.00 2015-09-20 23:22:58.125 263 12582.85 114.70 54623.28 88888.00 2015-09-20 23:22:58.250 263 12582.77 114.67 54623.28 88888.00 2015-09-20 23:22:58.375 263 12582.77 114.67 54623.30 88888.00 2015-09-20 23:22:58.500 263 12582.80 114.67 54623.32 88888.00 2015-09-20 23:22:58.625 263 12582.80 114.70 54623.30 88888.00 2015-09-20 23:22:58.750 263 12582.83 114.65 54623.30 88888.00 2015-09-20 23:22:58.875 263 12582.90 114.60 54623.28 88888.00 2015-09-20 23:22:59.000 263 12582.88 114.60 54623.30 88888.00 2015-09-20 23:22:59.125 263 12582.83 114.55 54623.30 88888.00 2015-09-20 23:22:59.250 263 12582.83 114.53 54623.32 88888.00 2015-09-20 23:22:59.375 263 12582.85 114.55 54623.32 88888.00 2015-09-20 23:22:59.500 263 12582.85 114.50 54623.32 88888.00 2015-09-20 23:22:59.625 263 12582.88 114.47 54623.32 88888.00 2015-09-20 23:22:59.750 263 12582.83 114.45 54623.32 88888.00 2015-09-20 23:22:59.875 263 12582.85 114.42 54623.32 88888.00 2015-09-20 23:23:00.000 263 12582.90 114.47 54623.35 88888.00 2015-09-20 23:23:00.125 263 12582.90 114.47 54623.40 88888.00 2015-09-20 23:23:00.250 263 12582.88 114.47 54623.40 88888.00 2015-09-20 23:23:00.375 263 12582.90 114.47 54623.40 88888.00 2015-09-20 23:23:00.500 263 12582.92 114.45 54623.38 88888.00 2015-09-20 23:23:00.625 263 12582.98 114.45 54623.40 88888.00 2015-09-20 23:23:00.750 263 12582.98 114.45 54623.38 88888.00 2015-09-20 23:23:00.875 263 12583.02 114.42 54623.40 88888.00 2015-09-20 23:23:01.000 263 12583.08 114.40 54623.35 88888.00 2015-09-20 23:23:01.125 263 12583.05 114.38 54623.35 88888.00 2015-09-20 23:23:01.250 263 12583.02 114.35 54623.35 88888.00 2015-09-20 23:23:01.375 263 12583.10 114.38 54623.40 88888.00 2015-09-20 23:23:01.500 263 12583.05 114.38 54623.35 88888.00 2015-09-20 23:23:01.625 263 12583.10 114.38 54623.38 88888.00 2015-09-20 23:23:01.750 263 12583.12 114.38 54623.35 88888.00 2015-09-20 23:23:01.875 263 12583.10 114.35 54623.35 88888.00 2015-09-20 23:23:02.000 263 12583.10 114.33 54623.35 88888.00 2015-09-20 23:23:02.125 263 12583.23 114.33 54623.35 88888.00 2015-09-20 23:23:02.250 263 12583.30 114.28 54623.40 88888.00 2015-09-20 23:23:02.375 263 12583.30 114.30 54623.40 88888.00 2015-09-20 23:23:02.500 263 12583.30 114.30 54623.40 88888.00 2015-09-20 23:23:02.625 263 12583.27 114.28 54623.43 88888.00 2015-09-20 23:23:02.750 263 12583.30 114.28 54623.40 88888.00 2015-09-20 23:23:02.875 263 12583.33 114.22 54623.38 88888.00 2015-09-20 23:23:03.000 263 12583.35 114.03 54623.40 88888.00 2015-09-20 23:23:03.125 263 12583.35 113.90 54623.43 88888.00 2015-09-20 23:23:03.250 263 12583.42 113.97 54623.43 88888.00 2015-09-20 23:23:03.375 263 12583.48 114.08 54623.43 88888.00 2015-09-20 23:23:03.500 263 12583.48 114.08 54623.40 88888.00 2015-09-20 23:23:03.625 263 12583.45 114.10 54623.43 88888.00 2015-09-20 23:23:03.750 263 12583.45 114.10 54623.43 88888.00 2015-09-20 23:23:03.875 263 12583.48 114.10 54623.43 88888.00 2015-09-20 23:23:04.000 263 12583.52 114.12 54623.38 88888.00 2015-09-20 23:23:04.125 263 12583.60 114.15 54623.40 88888.00 2015-09-20 23:23:04.250 263 12583.62 114.17 54623.45 88888.00 2015-09-20 23:23:04.375 263 12583.62 114.15 54623.47 88888.00 2015-09-20 23:23:04.500 263 12583.60 114.10 54623.45 88888.00 2015-09-20 23:23:04.625 263 12583.60 114.10 54623.45 88888.00 2015-09-20 23:23:04.750 263 12583.62 114.10 54623.45 88888.00 2015-09-20 23:23:04.875 263 12583.60 114.10 54623.43 88888.00 2015-09-20 23:23:05.000 263 12583.58 114.12 54623.43 88888.00 2015-09-20 23:23:05.125 263 12583.60 114.15 54623.43 88888.00 2015-09-20 23:23:05.250 263 12583.60 114.12 54623.45 88888.00 2015-09-20 23:23:05.375 263 12583.67 114.10 54623.43 88888.00 2015-09-20 23:23:05.500 263 12583.67 114.12 54623.43 88888.00 2015-09-20 23:23:05.625 263 12583.73 114.10 54623.43 88888.00 2015-09-20 23:23:05.750 263 12583.75 114.05 54623.43 88888.00 2015-09-20 23:23:05.875 263 12583.80 114.05 54623.40 88888.00 2015-09-20 23:23:06.000 263 12583.80 114.08 54623.40 88888.00 2015-09-20 23:23:06.125 263 12583.88 114.00 54623.43 88888.00 2015-09-20 23:23:06.250 263 12583.88 113.97 54623.43 88888.00 2015-09-20 23:23:06.375 263 12583.88 114.00 54623.43 88888.00 2015-09-20 23:23:06.500 263 12583.90 114.03 54623.45 88888.00 2015-09-20 23:23:06.625 263 12583.98 114.05 54623.43 88888.00 2015-09-20 23:23:06.750 263 12583.98 114.05 54623.40 88888.00 2015-09-20 23:23:06.875 263 12584.00 114.03 54623.38 88888.00 2015-09-20 23:23:07.000 263 12584.05 114.00 54623.38 88888.00 2015-09-20 23:23:07.125 263 12584.08 114.08 54623.43 88888.00 2015-09-20 23:23:07.250 263 12584.10 114.05 54623.38 88888.00 2015-09-20 23:23:07.375 263 12584.12 114.05 54623.40 88888.00 2015-09-20 23:23:07.500 263 12584.10 114.05 54623.40 88888.00 2015-09-20 23:23:07.625 263 12584.15 114.05 54623.43 88888.00 2015-09-20 23:23:07.750 263 12584.23 114.10 54623.43 88888.00 2015-09-20 23:23:07.875 263 12584.25 114.12 54623.40 88888.00 2015-09-20 23:23:08.000 263 12584.20 114.15 54623.40 88888.00 2015-09-20 23:23:08.125 263 12584.20 114.15 54623.43 88888.00 2015-09-20 23:23:08.250 263 12584.25 114.10 54623.43 88888.00 2015-09-20 23:23:08.375 263 12584.30 114.05 54623.40 88888.00 2015-09-20 23:23:08.500 263 12584.30 114.00 54623.43 88888.00 2015-09-20 23:23:08.625 263 12584.35 114.03 54623.43 88888.00 2015-09-20 23:23:08.750 263 12584.40 114.00 54623.40 88888.00 2015-09-20 23:23:08.875 263 12584.38 114.03 54623.43 88888.00 2015-09-20 23:23:09.000 263 12584.40 114.03 54623.43 88888.00 2015-09-20 23:23:09.125 263 12584.42 114.00 54623.43 88888.00 2015-09-20 23:23:09.250 263 12584.48 114.05 54623.43 88888.00 2015-09-20 23:23:09.375 263 12584.52 114.03 54623.43 88888.00 2015-09-20 23:23:09.500 263 12584.48 113.97 54623.40 88888.00 2015-09-20 23:23:09.625 263 12584.45 113.97 54623.38 88888.00 2015-09-20 23:23:09.750 263 12584.42 113.97 54623.38 88888.00 2015-09-20 23:23:09.875 263 12584.52 114.03 54623.47 88888.00 2015-09-20 23:23:10.000 263 12584.58 114.05 54623.55 88888.00 2015-09-20 23:23:10.125 263 12584.62 114.03 54623.53 88888.00 2015-09-20 23:23:10.250 263 12584.65 113.97 54623.53 88888.00 2015-09-20 23:23:10.375 263 12584.67 113.95 54623.53 88888.00 2015-09-20 23:23:10.500 263 12584.65 113.95 54623.53 88888.00 2015-09-20 23:23:10.625 263 12584.67 113.97 54623.47 88888.00 2015-09-20 23:23:10.750 263 12584.62 113.97 54623.50 88888.00 2015-09-20 23:23:10.875 263 12584.67 114.00 54623.50 88888.00 2015-09-20 23:23:11.000 263 12584.75 114.03 54623.53 88888.00 2015-09-20 23:23:11.125 263 12584.77 114.03 54623.50 88888.00 2015-09-20 23:23:11.250 263 12584.75 114.03 54623.50 88888.00 2015-09-20 23:23:11.375 263 12584.77 114.05 54623.50 88888.00 2015-09-20 23:23:11.500 263 12584.83 114.05 54623.50 88888.00 2015-09-20 23:23:11.625 263 12584.80 114.03 54623.47 88888.00 2015-09-20 23:23:11.750 263 12584.80 114.05 54623.47 88888.00 2015-09-20 23:23:11.875 263 12584.80 114.05 54623.47 88888.00 2015-09-20 23:23:12.000 263 12584.83 114.05 54623.47 88888.00 2015-09-20 23:23:12.125 263 12584.85 114.05 54623.47 88888.00 2015-09-20 23:23:12.250 263 12584.90 114.08 54623.50 88888.00 2015-09-20 23:23:12.375 263 12584.98 114.08 54623.45 88888.00 2015-09-20 23:23:12.500 263 12585.02 114.08 54623.47 88888.00 2015-09-20 23:23:12.625 263 12585.02 114.15 54623.50 88888.00 2015-09-20 23:23:12.750 263 12585.05 114.15 54623.50 88888.00 2015-09-20 23:23:12.875 263 12585.02 114.15 54623.47 88888.00 2015-09-20 23:23:13.000 263 12585.00 114.12 54623.43 88888.00 2015-09-20 23:23:13.125 263 12584.98 114.15 54623.47 88888.00 2015-09-20 23:23:13.250 263 12584.95 114.15 54623.45 88888.00 2015-09-20 23:23:13.375 263 12585.00 114.22 54623.45 88888.00 2015-09-20 23:23:13.500 263 12585.08 114.28 54623.47 88888.00 2015-09-20 23:23:13.625 263 12585.15 114.28 54623.45 88888.00 2015-09-20 23:23:13.750 263 12585.15 114.22 54623.45 88888.00 2015-09-20 23:23:13.875 263 12585.17 114.25 54623.45 88888.00 2015-09-20 23:23:14.000 263 12585.27 114.28 54623.43 88888.00 2015-09-20 23:23:14.125 263 12585.33 114.30 54623.40 88888.00 2015-09-20 23:23:14.250 263 12585.33 114.28 54623.43 88888.00 2015-09-20 23:23:14.375 263 12585.38 114.33 54623.40 88888.00 2015-09-20 23:23:14.500 263 12585.40 114.35 54623.43 88888.00 2015-09-20 23:23:14.625 263 12585.38 114.35 54623.40 88888.00 2015-09-20 23:23:14.750 263 12585.33 114.38 54623.43 88888.00 2015-09-20 23:23:14.875 263 12585.35 114.40 54623.43 88888.00 2015-09-20 23:23:15.000 263 12585.38 114.40 54623.38 88888.00 2015-09-20 23:23:15.125 263 12585.45 114.40 54623.38 88888.00 2015-09-20 23:23:15.250 263 12585.40 114.42 54623.38 88888.00 2015-09-20 23:23:15.375 263 12585.48 114.45 54623.38 88888.00 2015-09-20 23:23:15.500 263 12585.50 114.45 54623.38 88888.00 2015-09-20 23:23:15.625 263 12585.52 114.45 54623.38 88888.00 2015-09-20 23:23:15.750 263 12585.60 114.47 54623.40 88888.00 2015-09-20 23:23:15.875 263 12585.62 114.50 54623.40 88888.00 2015-09-20 23:23:16.000 263 12585.62 114.50 54623.38 88888.00 2015-09-20 23:23:16.125 263 12585.58 114.50 54623.35 88888.00 2015-09-20 23:23:16.250 263 12585.58 114.47 54623.35 88888.00 2015-09-20 23:23:16.375 263 12585.65 114.50 54623.38 88888.00 2015-09-20 23:23:16.500 263 12585.75 114.53 54623.38 88888.00 2015-09-20 23:23:16.625 263 12585.77 114.58 54623.35 88888.00 2015-09-20 23:23:16.750 263 12585.75 114.62 54623.32 88888.00 2015-09-20 23:23:16.875 263 12585.75 114.62 54623.35 88888.00 2015-09-20 23:23:17.000 263 12585.75 114.67 54623.32 88888.00 2015-09-20 23:23:17.125 263 12585.77 114.65 54623.32 88888.00 2015-09-20 23:23:17.250 263 12585.77 114.65 54623.30 88888.00 2015-09-20 23:23:17.375 263 12585.85 114.70 54623.28 88888.00 2015-09-20 23:23:17.500 263 12585.83 114.75 54623.30 88888.00 2015-09-20 23:23:17.625 263 12585.83 114.78 54623.30 88888.00 2015-09-20 23:23:17.750 263 12585.88 114.80 54623.28 88888.00 2015-09-20 23:23:17.875 263 12585.88 114.75 54623.28 88888.00 2015-09-20 23:23:18.000 263 12585.95 114.67 54623.25 88888.00 2015-09-20 23:23:18.125 263 12586.00 114.67 54623.28 88888.00 2015-09-20 23:23:18.250 263 12586.05 114.72 54623.28 88888.00 2015-09-20 23:23:18.375 263 12586.08 114.78 54623.28 88888.00 2015-09-20 23:23:18.500 263 12586.10 114.78 54623.25 88888.00 2015-09-20 23:23:18.625 263 12586.15 114.83 54623.28 88888.00 2015-09-20 23:23:18.750 263 12586.17 114.88 54623.30 88888.00 2015-09-20 23:23:18.875 263 12586.17 114.88 54623.28 88888.00 2015-09-20 23:23:19.000 263 12586.23 114.88 54623.28 88888.00 2015-09-20 23:23:19.125 263 12586.20 114.90 54623.28 88888.00 2015-09-20 23:23:19.250 263 12586.12 114.90 54623.22 88888.00 2015-09-20 23:23:19.375 263 12586.20 114.92 54623.22 88888.00 2015-09-20 23:23:19.500 263 12586.30 114.97 54623.22 88888.00 2015-09-20 23:23:19.625 263 12586.33 114.97 54623.22 88888.00 2015-09-20 23:23:19.750 263 12586.33 115.00 54623.22 88888.00 2015-09-20 23:23:19.875 263 12586.42 115.08 54623.20 88888.00 2015-09-20 23:23:20.000 263 12586.40 115.10 54623.22 88888.00 2015-09-20 23:23:20.125 263 12586.40 115.05 54623.22 88888.00 2015-09-20 23:23:20.250 263 12586.48 115.08 54623.20 88888.00 2015-09-20 23:23:20.375 263 12586.58 115.15 54623.20 88888.00 2015-09-20 23:23:20.500 263 12586.58 115.17 54623.18 88888.00 2015-09-20 23:23:20.625 263 12586.55 115.17 54623.15 88888.00 2015-09-20 23:23:20.750 263 12586.62 115.17 54623.18 88888.00 2015-09-20 23:23:20.875 263 12586.67 115.15 54623.18 88888.00 2015-09-20 23:23:21.000 263 12586.65 115.17 54623.18 88888.00 2015-09-20 23:23:21.125 263 12586.62 115.22 54623.18 88888.00 2015-09-20 23:23:21.250 263 12586.67 115.20 54623.20 88888.00 2015-09-20 23:23:21.375 263 12586.75 115.20 54623.18 88888.00 2015-09-20 23:23:21.500 263 12586.70 115.25 54623.15 88888.00 2015-09-20 23:23:21.625 263 12586.67 115.28 54623.15 88888.00 2015-09-20 23:23:21.750 263 12586.67 115.28 54623.12 88888.00 2015-09-20 23:23:21.875 263 12586.73 115.28 54623.12 88888.00 2015-09-20 23:23:22.000 263 12586.80 115.28 54623.15 88888.00 2015-09-20 23:23:22.125 263 12586.90 115.30 54623.12 88888.00 2015-09-20 23:23:22.250 263 12586.98 115.33 54623.12 88888.00 2015-09-20 23:23:22.375 263 12586.98 115.38 54623.12 88888.00 2015-09-20 23:23:22.500 263 12586.95 115.42 54623.10 88888.00 2015-09-20 23:23:22.625 263 12586.95 115.47 54623.12 88888.00 2015-09-20 23:23:22.750 263 12587.02 115.53 54623.12 88888.00 2015-09-20 23:23:22.875 263 12587.05 115.55 54623.12 88888.00 2015-09-20 23:23:23.000 263 12587.12 115.55 54623.10 88888.00 2015-09-20 23:23:23.125 263 12587.12 115.60 54623.10 88888.00 2015-09-20 23:23:23.250 263 12587.15 115.60 54623.10 88888.00 2015-09-20 23:23:23.375 263 12587.20 115.65 54623.12 88888.00 2015-09-20 23:23:23.500 263 12587.20 115.67 54623.12 88888.00 2015-09-20 23:23:23.625 263 12587.17 115.67 54623.12 88888.00 2015-09-20 23:23:23.750 263 12587.20 115.70 54623.10 88888.00 2015-09-20 23:23:23.875 263 12587.23 115.78 54623.10 88888.00 2015-09-20 23:23:24.000 263 12587.25 115.80 54623.12 88888.00 2015-09-20 23:23:24.125 263 12587.25 115.78 54623.12 88888.00 2015-09-20 23:23:24.250 263 12587.25 115.80 54623.10 88888.00 2015-09-20 23:23:24.375 263 12587.33 115.85 54623.10 88888.00 2015-09-20 23:23:24.500 263 12587.33 115.85 54623.12 88888.00 2015-09-20 23:23:24.625 263 12587.33 115.85 54623.12 88888.00 2015-09-20 23:23:24.750 263 12587.30 115.88 54623.10 88888.00 2015-09-20 23:23:24.875 263 12587.33 115.90 54623.10 88888.00 2015-09-20 23:23:25.000 263 12587.40 115.95 54623.10 88888.00 2015-09-20 23:23:25.125 263 12587.42 115.92 54623.10 88888.00 2015-09-20 23:23:25.250 263 12587.35 115.90 54623.07 88888.00 2015-09-20 23:23:25.375 263 12587.40 115.92 54623.07 88888.00 2015-09-20 23:23:25.500 263 12587.45 115.95 54623.05 88888.00 2015-09-20 23:23:25.625 263 12587.45 115.95 54623.05 88888.00 2015-09-20 23:23:25.750 263 12587.48 115.97 54623.07 88888.00 2015-09-20 23:23:25.875 263 12587.48 115.97 54623.07 88888.00 2015-09-20 23:23:26.000 263 12587.50 116.00 54623.05 88888.00 2015-09-20 23:23:26.125 263 12587.58 116.00 54623.05 88888.00 2015-09-20 23:23:26.250 263 12587.62 116.00 54623.07 88888.00 2015-09-20 23:23:26.375 263 12587.70 116.03 54623.05 88888.00 2015-09-20 23:23:26.500 263 12587.67 116.08 54623.07 88888.00 2015-09-20 23:23:26.625 263 12587.67 116.10 54623.07 88888.00 2015-09-20 23:23:26.750 263 12587.73 116.10 54623.07 88888.00 2015-09-20 23:23:26.875 263 12587.67 116.12 54623.07 88888.00 2015-09-20 23:23:27.000 263 12587.67 116.12 54623.03 88888.00 2015-09-20 23:23:27.125 263 12587.70 116.17 54623.05 88888.00 2015-09-20 23:23:27.250 263 12587.77 116.17 54623.07 88888.00 2015-09-20 23:23:27.375 263 12587.77 116.20 54623.07 88888.00 2015-09-20 23:23:27.500 263 12587.75 116.22 54623.07 88888.00 2015-09-20 23:23:27.625 263 12587.73 116.28 54623.07 88888.00 2015-09-20 23:23:27.750 263 12587.77 116.33 54623.07 88888.00 2015-09-20 23:23:27.875 263 12587.83 116.35 54623.07 88888.00 2015-09-20 23:23:28.000 263 12587.80 116.33 54623.05 88888.00 2015-09-20 23:23:28.125 263 12587.75 116.30 54623.03 88888.00 2015-09-20 23:23:28.250 263 12587.80 116.22 54623.05 88888.00 2015-09-20 23:23:28.375 263 12587.92 116.22 54623.07 88888.00 2015-09-20 23:23:28.500 263 12587.92 116.33 54623.07 88888.00 2015-09-20 23:23:28.625 263 12587.85 116.40 54623.07 88888.00 2015-09-20 23:23:28.750 263 12587.85 116.42 54623.07 88888.00 2015-09-20 23:23:28.875 263 12587.92 116.42 54623.07 88888.00 2015-09-20 23:23:29.000 263 12587.92 116.40 54623.07 88888.00 2015-09-20 23:23:29.125 263 12587.83 116.42 54623.07 88888.00 2015-09-20 23:23:29.250 263 12587.83 116.42 54623.07 88888.00 2015-09-20 23:23:29.375 263 12587.85 116.45 54623.05 88888.00 2015-09-20 23:23:29.500 263 12587.88 116.47 54623.07 88888.00 2015-09-20 23:23:29.625 263 12587.85 116.50 54623.10 88888.00 2015-09-20 23:23:29.750 263 12587.90 116.47 54623.10 88888.00 2015-09-20 23:23:29.875 263 12588.00 116.47 54623.07 88888.00 2015-09-20 23:23:30.000 263 12587.98 116.47 54623.05 88888.00 2015-09-20 23:23:30.125 263 12588.02 116.53 54623.07 88888.00 2015-09-20 23:23:30.250 263 12588.02 116.50 54623.05 88888.00 2015-09-20 23:23:30.375 263 12587.98 116.47 54623.07 88888.00 2015-09-20 23:23:30.500 263 12587.92 116.45 54623.07 88888.00 2015-09-20 23:23:30.625 263 12587.88 116.50 54623.05 88888.00 2015-09-20 23:23:30.750 263 12587.92 116.50 54623.07 88888.00 2015-09-20 23:23:30.875 263 12587.92 116.50 54623.10 88888.00 2015-09-20 23:23:31.000 263 12587.92 116.53 54623.10 88888.00 2015-09-20 23:23:31.125 263 12587.98 116.53 54623.10 88888.00 2015-09-20 23:23:31.250 263 12588.05 116.50 54623.10 88888.00 2015-09-20 23:23:31.375 263 12588.08 116.50 54623.10 88888.00 2015-09-20 23:23:31.500 263 12588.08 116.50 54623.07 88888.00 2015-09-20 23:23:31.625 263 12588.05 116.50 54623.12 88888.00 2015-09-20 23:23:31.750 263 12588.05 116.50 54623.12 88888.00 2015-09-20 23:23:31.875 263 12588.05 116.53 54623.15 88888.00 2015-09-20 23:23:32.000 263 12588.10 116.53 54623.12 88888.00 2015-09-20 23:23:32.125 263 12588.12 116.50 54623.15 88888.00 2015-09-20 23:23:32.250 263 12588.08 116.47 54623.15 88888.00 2015-09-20 23:23:32.375 263 12588.08 116.47 54623.15 88888.00 2015-09-20 23:23:32.500 263 12588.05 116.47 54623.15 88888.00 2015-09-20 23:23:32.625 263 12588.08 116.47 54623.15 88888.00 2015-09-20 23:23:32.750 263 12588.12 116.53 54623.15 88888.00 2015-09-20 23:23:32.875 263 12588.10 116.55 54623.15 88888.00 2015-09-20 23:23:33.000 263 12588.02 116.50 54623.15 88888.00 2015-09-20 23:23:33.125 263 12588.05 116.50 54623.18 88888.00 2015-09-20 23:23:33.250 263 12588.00 116.50 54623.18 88888.00 2015-09-20 23:23:33.375 263 12588.05 116.55 54623.18 88888.00 2015-09-20 23:23:33.500 263 12588.10 116.55 54623.18 88888.00 2015-09-20 23:23:33.625 263 12588.08 116.58 54623.18 88888.00 2015-09-20 23:23:33.750 263 12588.05 116.58 54623.18 88888.00 2015-09-20 23:23:33.875 263 12588.05 116.55 54623.20 88888.00 2015-09-20 23:23:34.000 263 12588.02 116.58 54623.22 88888.00 2015-09-20 23:23:34.125 263 12588.00 116.58 54623.22 88888.00 2015-09-20 23:23:34.250 263 12588.00 116.53 54623.22 88888.00 2015-09-20 23:23:34.375 263 12588.05 116.50 54623.22 88888.00 2015-09-20 23:23:34.500 263 12588.05 116.47 54623.22 88888.00 2015-09-20 23:23:34.625 263 12588.05 116.53 54623.22 88888.00 2015-09-20 23:23:34.750 263 12588.10 116.53 54623.22 88888.00 2015-09-20 23:23:34.875 263 12588.12 116.50 54623.22 88888.00 2015-09-20 23:23:35.000 263 12588.05 116.50 54623.22 88888.00 2015-09-20 23:23:35.125 263 12588.05 116.53 54623.25 88888.00 2015-09-20 23:23:35.250 263 12588.02 116.53 54623.25 88888.00 2015-09-20 23:23:35.375 263 12588.02 116.53 54623.25 88888.00 2015-09-20 23:23:35.500 263 12588.02 116.53 54623.25 88888.00 2015-09-20 23:23:35.625 263 12588.05 116.55 54623.28 88888.00 2015-09-20 23:23:35.750 263 12588.05 116.55 54623.28 88888.00 2015-09-20 23:23:35.875 263 12588.05 116.58 54623.28 88888.00 2015-09-20 23:23:36.000 263 12588.05 116.58 54623.28 88888.00 2015-09-20 23:23:36.125 263 12588.00 116.60 54623.30 88888.00 2015-09-20 23:23:36.250 263 12587.95 116.58 54623.30 88888.00 2015-09-20 23:23:36.375 263 12588.00 116.58 54623.30 88888.00 2015-09-20 23:23:36.500 263 12587.98 116.60 54623.35 88888.00 2015-09-20 23:23:36.625 263 12587.98 116.60 54623.32 88888.00 2015-09-20 23:23:36.750 263 12588.02 116.58 54623.32 88888.00 2015-09-20 23:23:36.875 263 12588.02 116.60 54623.32 88888.00 2015-09-20 23:23:37.000 263 12588.08 116.60 54623.32 88888.00 2015-09-20 23:23:37.125 263 12588.12 116.55 54623.32 88888.00 2015-09-20 23:23:37.250 263 12588.02 116.50 54623.38 88888.00 2015-09-20 23:23:37.375 263 12587.98 116.55 54623.35 88888.00 2015-09-20 23:23:37.500 263 12587.98 116.53 54623.38 88888.00 2015-09-20 23:23:37.625 263 12587.95 116.50 54623.32 88888.00 2015-09-20 23:23:37.750 263 12587.92 116.53 54623.35 88888.00 2015-09-20 23:23:37.875 263 12588.00 116.55 54623.38 88888.00 2015-09-20 23:23:38.000 263 12588.00 116.53 54623.35 88888.00 2015-09-20 23:23:38.125 263 12587.92 116.50 54623.38 88888.00 2015-09-20 23:23:38.250 263 12587.85 116.55 54623.43 88888.00 2015-09-20 23:23:38.375 263 12587.90 116.58 54623.43 88888.00 2015-09-20 23:23:38.500 263 12587.92 116.55 54623.40 88888.00 2015-09-20 23:23:38.625 263 12587.95 116.55 54623.43 88888.00 2015-09-20 23:23:38.750 263 12587.95 116.50 54623.43 88888.00 2015-09-20 23:23:38.875 263 12587.92 116.55 54623.43 88888.00 2015-09-20 23:23:39.000 263 12587.90 116.58 54623.43 88888.00 2015-09-20 23:23:39.125 263 12587.88 116.58 54623.45 88888.00 2015-09-20 23:23:39.250 263 12587.85 116.50 54623.45 88888.00 2015-09-20 23:23:39.375 263 12587.95 116.53 54623.45 88888.00 2015-09-20 23:23:39.500 263 12587.95 116.62 54623.45 88888.00 2015-09-20 23:23:39.625 263 12587.88 116.60 54623.47 88888.00 2015-09-20 23:23:39.750 263 12587.83 116.58 54623.47 88888.00 2015-09-20 23:23:39.875 263 12587.85 116.58 54623.53 88888.00 2015-09-20 23:23:40.000 263 12587.90 116.60 54623.50 88888.00 2015-09-20 23:23:40.125 263 12587.95 116.60 54623.53 88888.00 2015-09-20 23:23:40.250 263 12587.92 116.58 54623.55 88888.00 2015-09-20 23:23:40.375 263 12587.92 116.62 54623.53 88888.00 2015-09-20 23:23:40.500 263 12587.90 116.60 54623.55 88888.00 2015-09-20 23:23:40.625 263 12587.92 116.60 54623.55 88888.00 2015-09-20 23:23:40.750 263 12587.92 116.62 54623.55 88888.00 2015-09-20 23:23:40.875 263 12587.92 116.62 54623.55 88888.00 2015-09-20 23:23:41.000 263 12587.98 116.65 54623.55 88888.00 2015-09-20 23:23:41.125 263 12587.92 116.62 54623.55 88888.00 2015-09-20 23:23:41.250 263 12587.83 116.55 54623.57 88888.00 2015-09-20 23:23:41.375 263 12587.80 116.58 54623.57 88888.00 2015-09-20 23:23:41.500 263 12587.83 116.60 54623.60 88888.00 2015-09-20 23:23:41.625 263 12587.85 116.58 54623.62 88888.00 2015-09-20 23:23:41.750 263 12587.85 116.50 54623.60 88888.00 2015-09-20 23:23:41.875 263 12587.83 116.47 54623.60 88888.00 2015-09-20 23:23:42.000 263 12587.80 116.45 54623.62 88888.00 2015-09-20 23:23:42.125 263 12587.83 116.50 54623.60 88888.00 2015-09-20 23:23:42.250 263 12587.83 116.50 54623.65 88888.00 2015-09-20 23:23:42.375 263 12587.88 116.50 54623.62 88888.00 2015-09-20 23:23:42.500 263 12587.88 116.47 54623.65 88888.00 2015-09-20 23:23:42.625 263 12587.88 116.47 54623.65 88888.00 2015-09-20 23:23:42.750 263 12587.83 116.50 54623.68 88888.00 2015-09-20 23:23:42.875 263 12587.83 116.53 54623.70 88888.00 2015-09-20 23:23:43.000 263 12587.83 116.50 54623.68 88888.00 2015-09-20 23:23:43.125 263 12587.85 116.50 54623.68 88888.00 2015-09-20 23:23:43.250 263 12587.85 116.50 54623.70 88888.00 2015-09-20 23:23:43.375 263 12587.88 116.50 54623.70 88888.00 2015-09-20 23:23:43.500 263 12587.83 116.47 54623.70 88888.00 2015-09-20 23:23:43.625 263 12587.85 116.50 54623.72 88888.00 2015-09-20 23:23:43.750 263 12587.90 116.53 54623.75 88888.00 2015-09-20 23:23:43.875 263 12587.95 116.55 54623.75 88888.00 2015-09-20 23:23:44.000 263 12587.90 116.55 54623.72 88888.00 2015-09-20 23:23:44.125 263 12587.85 116.58 54623.72 88888.00 2015-09-20 23:23:44.250 263 12587.85 116.60 54623.75 88888.00 2015-09-20 23:23:44.375 263 12587.85 116.58 54623.78 88888.00 2015-09-20 23:23:44.500 263 12587.83 116.62 54623.78 88888.00 2015-09-20 23:23:44.625 263 12587.83 116.65 54623.78 88888.00 2015-09-20 23:23:44.750 263 12587.83 116.65 54623.78 88888.00 2015-09-20 23:23:44.875 263 12587.77 116.65 54623.78 88888.00 2015-09-20 23:23:45.000 263 12587.83 116.65 54623.75 88888.00 2015-09-20 23:23:45.125 263 12587.75 116.67 54623.78 88888.00 2015-09-20 23:23:45.250 263 12587.70 116.70 54623.80 88888.00 2015-09-20 23:23:45.375 263 12587.77 116.72 54623.80 88888.00 2015-09-20 23:23:45.500 263 12587.75 116.70 54623.78 88888.00 2015-09-20 23:23:45.625 263 12587.80 116.70 54623.80 88888.00 2015-09-20 23:23:45.750 263 12587.83 116.70 54623.80 88888.00 2015-09-20 23:23:45.875 263 12587.75 116.75 54623.80 88888.00 2015-09-20 23:23:46.000 263 12587.70 116.75 54623.78 88888.00 2015-09-20 23:23:46.125 263 12587.73 116.75 54623.80 88888.00 2015-09-20 23:23:46.250 263 12587.73 116.80 54623.82 88888.00 2015-09-20 23:23:46.375 263 12587.75 116.80 54623.85 88888.00 2015-09-20 23:23:46.500 263 12587.75 116.78 54623.85 88888.00 2015-09-20 23:23:46.625 263 12587.70 116.83 54623.82 88888.00 2015-09-20 23:23:46.750 263 12587.70 116.85 54623.85 88888.00 2015-09-20 23:23:46.875 263 12587.73 116.83 54623.85 88888.00 2015-09-20 23:23:47.000 263 12587.77 116.80 54623.85 88888.00 2015-09-20 23:23:47.125 263 12587.83 116.83 54623.85 88888.00 2015-09-20 23:23:47.250 263 12587.80 116.80 54623.85 88888.00 2015-09-20 23:23:47.375 263 12587.85 116.85 54623.85 88888.00 2015-09-20 23:23:47.500 263 12587.80 116.85 54623.85 88888.00 2015-09-20 23:23:47.625 263 12587.77 116.90 54623.85 88888.00 2015-09-20 23:23:47.750 263 12587.77 116.92 54623.85 88888.00 2015-09-20 23:23:47.875 263 12587.73 116.92 54623.85 88888.00 2015-09-20 23:23:48.000 263 12587.70 116.92 54623.82 88888.00 2015-09-20 23:23:48.125 263 12587.65 116.85 54623.85 88888.00 2015-09-20 23:23:48.250 263 12587.62 116.88 54623.88 88888.00 2015-09-20 23:23:48.375 263 12587.67 116.95 54623.88 88888.00 2015-09-20 23:23:48.500 263 12587.70 116.95 54623.90 88888.00 2015-09-20 23:23:48.625 263 12587.75 116.97 54623.90 88888.00 2015-09-20 23:23:48.750 263 12587.77 117.00 54623.90 88888.00 2015-09-20 23:23:48.875 263 12587.77 117.03 54623.90 88888.00 2015-09-20 23:23:49.000 263 12587.73 117.05 54623.90 88888.00 2015-09-20 23:23:49.125 263 12587.67 117.12 54623.90 88888.00 2015-09-20 23:23:49.250 263 12587.65 117.17 54623.90 88888.00 2015-09-20 23:23:49.375 263 12587.67 117.17 54623.90 88888.00 2015-09-20 23:23:49.500 263 12587.73 117.10 54623.90 88888.00 2015-09-20 23:23:49.625 263 12587.75 117.12 54623.90 88888.00 2015-09-20 23:23:49.750 263 12587.75 117.15 54623.93 88888.00 2015-09-20 23:23:49.875 263 12587.80 117.20 54624.00 88888.00 2015-09-20 23:23:50.000 263 12587.73 117.20 54623.97 88888.00 2015-09-20 23:23:50.125 263 12587.67 117.20 54623.97 88888.00 2015-09-20 23:23:50.250 263 12587.62 117.22 54623.97 88888.00 2015-09-20 23:23:50.375 263 12587.62 117.28 54623.95 88888.00 2015-09-20 23:23:50.500 263 12587.67 117.30 54623.95 88888.00 2015-09-20 23:23:50.625 263 12587.70 117.30 54623.95 88888.00 2015-09-20 23:23:50.750 263 12587.67 117.35 54624.00 88888.00 2015-09-20 23:23:50.875 263 12587.65 117.42 54624.00 88888.00 2015-09-20 23:23:51.000 263 12587.62 117.47 54623.97 88888.00 2015-09-20 23:23:51.125 263 12587.67 117.53 54624.00 88888.00 2015-09-20 23:23:51.250 263 12587.65 117.47 54623.97 88888.00 2015-09-20 23:23:51.375 263 12587.65 117.53 54624.00 88888.00 2015-09-20 23:23:51.500 263 12587.60 117.58 54624.03 88888.00 2015-09-20 23:23:51.625 263 12587.60 117.60 54624.03 88888.00 2015-09-20 23:23:51.750 263 12587.52 117.58 54624.03 88888.00 2015-09-20 23:23:51.875 263 12587.50 117.58 54624.00 88888.00 2015-09-20 23:23:52.000 263 12587.52 117.58 54623.97 88888.00 2015-09-20 23:23:52.125 263 12587.55 117.58 54624.00 88888.00 2015-09-20 23:23:52.250 263 12587.52 117.60 54624.05 88888.00 2015-09-20 23:23:52.375 263 12587.58 117.65 54624.03 88888.00 2015-09-20 23:23:52.500 263 12587.50 117.67 54624.05 88888.00 2015-09-20 23:23:52.625 263 12587.48 117.67 54624.07 88888.00 2015-09-20 23:23:52.750 263 12587.50 117.67 54624.05 88888.00 2015-09-20 23:23:52.875 263 12587.50 117.67 54624.05 88888.00 2015-09-20 23:23:53.000 263 12587.48 117.70 54624.05 88888.00 2015-09-20 23:23:53.125 263 12587.42 117.75 54624.07 88888.00 2015-09-20 23:23:53.250 263 12587.38 117.80 54624.10 88888.00 2015-09-20 23:23:53.375 263 12587.42 117.78 54624.10 88888.00 2015-09-20 23:23:53.500 263 12587.40 117.80 54624.10 88888.00 2015-09-20 23:23:53.625 263 12587.38 117.85 54624.10 88888.00 2015-09-20 23:23:53.750 263 12587.40 117.92 54624.10 88888.00 2015-09-20 23:23:53.875 263 12587.38 117.97 54624.12 88888.00 2015-09-20 23:23:54.000 263 12587.30 117.97 54624.12 88888.00 2015-09-20 23:23:54.125 263 12587.23 117.97 54624.12 88888.00 2015-09-20 23:23:54.250 263 12587.20 117.97 54624.15 88888.00 2015-09-20 23:23:54.375 263 12587.30 118.03 54624.15 88888.00 2015-09-20 23:23:54.500 263 12587.30 118.05 54624.15 88888.00 2015-09-20 23:23:54.625 263 12587.25 118.10 54624.18 88888.00 2015-09-20 23:23:54.750 263 12587.25 118.15 54624.18 88888.00 2015-09-20 23:23:54.875 263 12587.23 118.12 54624.18 88888.00 2015-09-20 23:23:55.000 263 12587.20 118.10 54624.15 88888.00 2015-09-20 23:23:55.125 263 12587.20 118.17 54624.18 88888.00 2015-09-20 23:23:55.250 263 12587.20 118.20 54624.20 88888.00 2015-09-20 23:23:55.375 263 12587.27 118.25 54624.18 88888.00 2015-09-20 23:23:55.500 263 12587.25 118.25 54624.20 88888.00 2015-09-20 23:23:55.625 263 12587.15 118.28 54624.22 88888.00 2015-09-20 23:23:55.750 263 12587.05 118.30 54624.25 88888.00 2015-09-20 23:23:55.875 263 12587.08 118.33 54624.25 88888.00 2015-09-20 23:23:56.000 263 12587.05 118.35 54624.25 88888.00 2015-09-20 23:23:56.125 263 12587.15 118.38 54624.25 88888.00 2015-09-20 23:23:56.250 263 12587.10 118.40 54624.25 88888.00 2015-09-20 23:23:56.375 263 12587.10 118.45 54624.28 88888.00 2015-09-20 23:23:56.500 263 12587.02 118.42 54624.30 88888.00 2015-09-20 23:23:56.625 263 12586.98 118.45 54624.30 88888.00 2015-09-20 23:23:56.750 263 12586.95 118.50 54624.30 88888.00 2015-09-20 23:23:56.875 263 12586.90 118.50 54624.30 88888.00 2015-09-20 23:23:57.000 263 12586.85 118.55 54624.30 88888.00 2015-09-20 23:23:57.125 263 12586.83 118.58 54624.32 88888.00 2015-09-20 23:23:57.250 263 12586.80 118.58 54624.32 88888.00 2015-09-20 23:23:57.375 263 12586.85 118.60 54624.30 88888.00 2015-09-20 23:23:57.500 263 12586.88 118.60 54624.32 88888.00 2015-09-20 23:23:57.625 263 12586.85 118.62 54624.35 88888.00 2015-09-20 23:23:57.750 263 12586.77 118.60 54624.38 88888.00 2015-09-20 23:23:57.875 263 12586.73 118.67 54624.40 88888.00 2015-09-20 23:23:58.000 263 12586.73 118.62 54624.40 88888.00 2015-09-20 23:23:58.125 263 12586.77 118.65 54624.40 88888.00 2015-09-20 23:23:58.250 263 12586.77 118.65 54624.43 88888.00 2015-09-20 23:23:58.375 263 12586.77 118.70 54624.43 88888.00 2015-09-20 23:23:58.500 263 12586.73 118.70 54624.43 88888.00 2015-09-20 23:23:58.625 263 12586.60 118.78 54624.47 88888.00 2015-09-20 23:23:58.750 263 12586.58 118.83 54624.50 88888.00 2015-09-20 23:23:58.875 263 12586.58 118.80 54624.50 88888.00 2015-09-20 23:23:59.000 263 12586.55 118.80 54624.47 88888.00 2015-09-20 23:23:59.125 263 12586.50 118.80 54624.47 88888.00 2015-09-20 23:23:59.250 263 12586.48 118.80 54624.50 88888.00 2015-09-20 23:23:59.375 263 12586.48 118.88 54624.53 88888.00 2015-09-20 23:23:59.500 263 12586.45 118.90 54624.55 88888.00 2015-09-20 23:23:59.625 263 12586.45 118.90 54624.57 88888.00 2015-09-20 23:23:59.750 263 12586.45 118.90 54624.60 88888.00 2015-09-20 23:23:59.875 263 12586.38 118.92 54624.60 88888.00 2015-09-20 23:24:00.000 263 12586.35 118.92 54624.60 88888.00 2015-09-20 23:24:00.125 263 12586.30 118.95 54624.65 88888.00 2015-09-20 23:24:00.250 263 12586.20 119.00 54624.70 88888.00 2015-09-20 23:24:00.375 263 12586.23 119.00 54624.70 88888.00 2015-09-20 23:24:00.500 263 12586.23 119.00 54624.70 88888.00 2015-09-20 23:24:00.625 263 12586.17 118.97 54624.72 88888.00 2015-09-20 23:24:00.750 263 12586.17 118.95 54624.75 88888.00 2015-09-20 23:24:00.875 263 12586.12 118.95 54624.75 88888.00 2015-09-20 23:24:01.000 263 12586.08 118.97 54624.75 88888.00 2015-09-20 23:24:01.125 263 12586.02 119.03 54624.78 88888.00 2015-09-20 23:24:01.250 263 12586.02 119.08 54624.78 88888.00 2015-09-20 23:24:01.375 263 12586.02 119.10 54624.80 88888.00 2015-09-20 23:24:01.500 263 12586.02 119.10 54624.85 88888.00 2015-09-20 23:24:01.625 263 12585.92 119.05 54624.85 88888.00 2015-09-20 23:24:01.750 263 12585.85 119.03 54624.88 88888.00 2015-09-20 23:24:01.875 263 12585.80 119.03 54624.88 88888.00 2015-09-20 23:24:02.000 263 12585.77 119.00 54624.88 88888.00 2015-09-20 23:24:02.125 263 12585.70 118.97 54624.93 88888.00 2015-09-20 23:24:02.250 263 12585.62 119.05 54624.95 88888.00 2015-09-20 23:24:02.375 263 12585.60 119.10 54624.95 88888.00 2015-09-20 23:24:02.500 263 12585.60 119.05 54624.95 88888.00 2015-09-20 23:24:02.625 263 12585.58 119.08 54624.95 88888.00 2015-09-20 23:24:02.750 263 12585.58 119.12 54625.00 88888.00 2015-09-20 23:24:02.875 263 12585.55 119.10 54625.05 88888.00 2015-09-20 23:24:03.000 263 12585.48 119.05 54625.03 88888.00 2015-09-20 23:24:03.125 263 12585.42 119.10 54625.07 88888.00 2015-09-20 23:24:03.250 263 12585.33 119.10 54625.10 88888.00 2015-09-20 23:24:03.375 263 12585.30 119.15 54625.12 88888.00 2015-09-20 23:24:03.500 263 12585.25 119.15 54625.12 88888.00 2015-09-20 23:24:03.625 263 12585.23 119.17 54625.18 88888.00 2015-09-20 23:24:03.750 263 12585.15 119.17 54625.18 88888.00 2015-09-20 23:24:03.875 263 12585.05 119.17 54625.18 88888.00 2015-09-20 23:24:04.000 263 12585.02 119.17 54625.20 88888.00 2015-09-20 23:24:04.125 263 12584.95 119.15 54625.20 88888.00 2015-09-20 23:24:04.250 263 12584.88 119.10 54625.20 88888.00 2015-09-20 23:24:04.375 263 12584.90 119.12 54625.22 88888.00 2015-09-20 23:24:04.500 263 12584.83 119.15 54625.25 88888.00 2015-09-20 23:24:04.625 263 12584.77 119.15 54625.28 88888.00 2015-09-20 23:24:04.750 263 12584.70 119.17 54625.32 88888.00 2015-09-20 23:24:04.875 263 12584.70 119.22 54625.32 88888.00 2015-09-20 23:24:05.000 263 12584.65 119.17 54625.32 88888.00 2015-09-20 23:24:05.125 263 12584.55 119.12 54625.40 88888.00 2015-09-20 23:24:05.250 263 12584.40 119.12 54625.43 88888.00 2015-09-20 23:24:05.375 263 12584.40 119.15 54625.43 88888.00 2015-09-20 23:24:05.500 263 12584.45 119.17 54625.45 88888.00 2015-09-20 23:24:05.625 263 12584.42 119.20 54625.47 88888.00 2015-09-20 23:24:05.750 263 12584.38 119.17 54625.50 88888.00 2015-09-20 23:24:05.875 263 12584.30 119.20 54625.53 88888.00 2015-09-20 23:24:06.000 263 12584.25 119.17 54625.53 88888.00 2015-09-20 23:24:06.125 263 12584.23 119.17 54625.55 88888.00 2015-09-20 23:24:06.250 263 12584.15 119.17 54625.57 88888.00 2015-09-20 23:24:06.375 263 12584.05 119.17 54625.60 88888.00 2015-09-20 23:24:06.500 263 12583.95 119.20 54625.60 88888.00 2015-09-20 23:24:06.625 263 12583.90 119.17 54625.62 88888.00 2015-09-20 23:24:06.750 263 12583.88 119.15 54625.65 88888.00 2015-09-20 23:24:06.875 263 12583.85 119.12 54625.68 88888.00 2015-09-20 23:24:07.000 263 12583.75 119.15 54625.68 88888.00 2015-09-20 23:24:07.125 263 12583.65 119.17 54625.75 88888.00 2015-09-20 23:24:07.250 263 12583.58 119.15 54625.78 88888.00 2015-09-20 23:24:07.375 263 12583.50 119.15 54625.80 88888.00 2015-09-20 23:24:07.500 263 12583.50 119.15 54625.82 88888.00 2015-09-20 23:24:07.625 263 12583.48 119.10 54625.85 88888.00 2015-09-20 23:24:07.750 263 12583.35 119.05 54625.88 88888.00 2015-09-20 23:24:07.875 263 12583.23 119.08 54625.90 88888.00 2015-09-20 23:24:08.000 263 12583.20 119.08 54625.93 88888.00 2015-09-20 23:24:08.125 263 12583.15 119.05 54625.95 88888.00 2015-09-20 23:24:08.250 263 12583.05 119.03 54626.00 88888.00 2015-09-20 23:24:08.375 263 12582.95 119.05 54626.03 88888.00 2015-09-20 23:24:08.500 263 12582.88 119.03 54626.05 88888.00 2015-09-20 23:24:08.625 263 12582.85 118.97 54626.05 88888.00 2015-09-20 23:24:08.750 263 12582.77 119.00 54626.10 88888.00 2015-09-20 23:24:08.875 263 12582.62 119.00 54626.12 88888.00 2015-09-20 23:24:09.000 263 12582.58 119.00 54626.15 88888.00 2015-09-20 23:24:09.125 263 12582.50 119.03 54626.20 88888.00 2015-09-20 23:24:09.250 263 12582.40 118.97 54626.25 88888.00 2015-09-20 23:24:09.375 263 12582.33 118.97 54626.25 88888.00 2015-09-20 23:24:09.500 263 12582.23 119.00 54626.25 88888.00 2015-09-20 23:24:09.625 263 12582.20 118.97 54626.28 88888.00 2015-09-20 23:24:09.750 263 12582.17 118.92 54626.30 88888.00 2015-09-20 23:24:09.875 263 12582.12 118.90 54626.35 88888.00 2015-09-20 23:24:10.000 263 12582.05 118.92 54626.35 88888.00 2015-09-20 23:24:10.125 263 12581.92 118.92 54626.35 88888.00 2015-09-20 23:24:10.250 263 12581.80 118.90 54626.38 88888.00 2015-09-20 23:24:10.375 263 12581.83 118.92 54626.43 88888.00 2015-09-20 23:24:10.500 263 12581.75 118.95 54626.47 88888.00 2015-09-20 23:24:10.625 263 12581.62 118.95 54626.45 88888.00 2015-09-20 23:24:10.750 263 12581.55 118.90 54626.45 88888.00 2015-09-20 23:24:10.875 263 12581.50 118.88 54626.47 88888.00 2015-09-20 23:24:11.000 263 12581.45 118.88 54626.53 88888.00 2015-09-20 23:24:11.125 263 12581.33 118.88 54626.57 88888.00 2015-09-20 23:24:11.250 263 12581.25 118.85 54626.60 88888.00 2015-09-20 23:24:11.375 263 12581.17 118.85 54626.60 88888.00 2015-09-20 23:24:11.500 263 12581.08 118.85 54626.60 88888.00 2015-09-20 23:24:11.625 263 12580.98 118.80 54626.62 88888.00 2015-09-20 23:24:11.750 263 12580.90 118.80 54626.65 88888.00 2015-09-20 23:24:11.875 263 12580.83 118.80 54626.70 88888.00 2015-09-20 23:24:12.000 263 12580.73 118.78 54626.68 88888.00 2015-09-20 23:24:12.125 263 12580.62 118.75 54626.75 88888.00 2015-09-20 23:24:12.250 263 12580.55 118.75 54626.78 88888.00 2015-09-20 23:24:12.375 263 12580.45 118.78 54626.80 88888.00 2015-09-20 23:24:12.500 263 12580.40 118.75 54626.82 88888.00 2015-09-20 23:24:12.625 263 12580.33 118.75 54626.82 88888.00 2015-09-20 23:24:12.750 263 12580.25 118.72 54626.85 88888.00 2015-09-20 23:24:12.875 263 12580.17 118.72 54626.85 88888.00 2015-09-20 23:24:13.000 263 12580.15 118.70 54626.85 88888.00 2015-09-20 23:24:13.125 263 12579.98 118.67 54626.90 88888.00 2015-09-20 23:24:13.250 263 12579.83 118.67 54626.95 88888.00 2015-09-20 23:24:13.375 263 12579.83 118.67 54626.97 88888.00 2015-09-20 23:24:13.500 263 12579.77 118.60 54627.00 88888.00 2015-09-20 23:24:13.625 263 12579.73 118.58 54627.03 88888.00 2015-09-20 23:24:13.750 263 12579.62 118.53 54627.05 88888.00 2015-09-20 23:24:13.875 263 12579.58 118.53 54627.07 88888.00 2015-09-20 23:24:14.000 263 12579.58 118.53 54627.07 88888.00 2015-09-20 23:24:14.125 263 12579.52 118.55 54627.12 88888.00 2015-09-20 23:24:14.250 263 12579.33 118.47 54627.15 88888.00 2015-09-20 23:24:14.375 263 12579.27 118.47 54627.15 88888.00 2015-09-20 23:24:14.500 263 12579.23 118.45 54627.20 88888.00 2015-09-20 23:24:14.625 263 12579.15 118.47 54627.22 88888.00 2015-09-20 23:24:14.750 263 12579.08 118.53 54627.20 88888.00 2015-09-20 23:24:14.875 263 12578.95 118.53 54627.22 88888.00 2015-09-20 23:24:15.000 263 12578.83 118.47 54627.25 88888.00 2015-09-20 23:24:15.125 263 12578.77 118.45 54627.30 88888.00 2015-09-20 23:24:15.250 263 12578.60 118.45 54627.30 88888.00 2015-09-20 23:24:15.375 263 12578.58 118.45 54627.28 88888.00 2015-09-20 23:24:15.500 263 12578.48 118.42 54627.30 88888.00 2015-09-20 23:24:15.625 263 12578.45 118.40 54627.32 88888.00 2015-09-20 23:24:15.750 263 12578.40 118.45 54627.38 88888.00 2015-09-20 23:24:15.875 263 12578.35 118.42 54627.38 88888.00 2015-09-20 23:24:16.000 263 12578.30 118.42 54627.43 88888.00 2015-09-20 23:24:16.125 263 12578.27 118.42 54627.45 88888.00 2015-09-20 23:24:16.250 263 12578.17 118.42 54627.50 88888.00 2015-09-20 23:24:16.375 263 12578.08 118.45 54627.50 88888.00 2015-09-20 23:24:16.500 263 12578.00 118.42 54627.50 88888.00 2015-09-20 23:24:16.625 263 12577.95 118.40 54627.55 88888.00 2015-09-20 23:24:16.750 263 12577.90 118.38 54627.57 88888.00 2015-09-20 23:24:16.875 263 12577.80 118.35 54627.57 88888.00 2015-09-20 23:24:17.000 263 12577.75 118.33 54627.55 88888.00 2015-09-20 23:24:17.125 263 12577.70 118.35 54627.57 88888.00 2015-09-20 23:24:17.250 263 12577.62 118.33 54627.62 88888.00 2015-09-20 23:24:17.375 263 12577.58 118.33 54627.62 88888.00 2015-09-20 23:24:17.500 263 12577.55 118.35 54627.62 88888.00 2015-09-20 23:24:17.625 263 12577.48 118.33 54627.62 88888.00 2015-09-20 23:24:17.750 263 12577.42 118.35 54627.65 88888.00 2015-09-20 23:24:17.875 263 12577.38 118.33 54627.70 88888.00 2015-09-20 23:24:18.000 263 12577.35 118.25 54627.70 88888.00 2015-09-20 23:24:18.125 263 12577.30 118.22 54627.70 88888.00 2015-09-20 23:24:18.250 263 12577.17 118.22 54627.75 88888.00 2015-09-20 23:24:18.375 263 12577.17 118.25 54627.72 88888.00 2015-09-20 23:24:18.500 263 12577.12 118.25 54627.78 88888.00 2015-09-20 23:24:18.625 263 12577.08 118.20 54627.82 88888.00 2015-09-20 23:24:18.750 263 12577.00 118.17 54627.88 88888.00 2015-09-20 23:24:18.875 263 12576.92 118.15 54627.85 88888.00 2015-09-20 23:24:19.000 263 12576.85 118.15 54627.88 88888.00 2015-09-20 23:24:19.125 263 12576.80 118.17 54627.90 88888.00 2015-09-20 23:24:19.250 263 12576.70 118.17 54627.93 88888.00 2015-09-20 23:24:19.375 263 12576.65 118.17 54627.95 88888.00 2015-09-20 23:24:19.500 263 12576.55 118.15 54627.95 88888.00 2015-09-20 23:24:19.625 263 12576.48 118.12 54627.95 88888.00 2015-09-20 23:24:19.750 263 12576.42 118.10 54627.95 88888.00 2015-09-20 23:24:19.875 263 12576.48 118.12 54627.97 88888.00 2015-09-20 23:24:20.000 263 12576.42 118.10 54627.97 88888.00 2015-09-20 23:24:20.125 263 12576.38 118.03 54628.00 88888.00 2015-09-20 23:24:20.250 263 12576.27 117.97 54628.00 88888.00 2015-09-20 23:24:20.375 263 12576.23 118.00 54628.00 88888.00 2015-09-20 23:24:20.500 263 12576.17 118.00 54628.03 88888.00 2015-09-20 23:24:20.625 263 12576.15 118.03 54628.03 88888.00 2015-09-20 23:24:20.750 263 12576.10 118.08 54628.03 88888.00 2015-09-20 23:24:20.875 263 12576.00 118.12 54628.07 88888.00 2015-09-20 23:24:21.000 263 12575.98 118.12 54628.05 88888.00 2015-09-20 23:24:21.125 263 12575.92 118.05 54628.05 88888.00 2015-09-20 23:24:21.250 263 12575.88 118.00 54628.07 88888.00 2015-09-20 23:24:21.375 263 12575.80 118.05 54628.10 88888.00 2015-09-20 23:24:21.500 263 12575.77 118.05 54628.10 88888.00 2015-09-20 23:24:21.625 263 12575.70 118.00 54628.10 88888.00 2015-09-20 23:24:21.750 263 12575.65 117.97 54628.10 88888.00 2015-09-20 23:24:21.875 263 12575.60 117.97 54628.12 88888.00 2015-09-20 23:24:22.000 263 12575.58 118.00 54628.12 88888.00 2015-09-20 23:24:22.125 263 12575.50 118.00 54628.12 88888.00 2015-09-20 23:24:22.250 263 12575.42 117.95 54628.15 88888.00 2015-09-20 23:24:22.375 263 12575.35 117.97 54628.15 88888.00 2015-09-20 23:24:22.500 263 12575.33 117.92 54628.18 88888.00 2015-09-20 23:24:22.625 263 12575.35 117.90 54628.22 88888.00 2015-09-20 23:24:22.750 263 12575.33 117.97 54628.22 88888.00 2015-09-20 23:24:22.875 263 12575.25 117.97 54628.22 88888.00 2015-09-20 23:24:23.000 263 12575.20 117.92 54628.20 88888.00 2015-09-20 23:24:23.125 263 12575.12 117.92 54628.20 88888.00 2015-09-20 23:24:23.250 263 12575.02 117.85 54628.20 88888.00 2015-09-20 23:24:23.375 263 12575.00 117.88 54628.20 88888.00 2015-09-20 23:24:23.500 263 12574.98 117.95 54628.22 88888.00 2015-09-20 23:24:23.625 263 12574.90 117.90 54628.25 88888.00 2015-09-20 23:24:23.750 263 12574.88 117.88 54628.25 88888.00 2015-09-20 23:24:23.875 263 12574.83 117.88 54628.25 88888.00 2015-09-20 23:24:24.000 263 12574.77 117.88 54628.22 88888.00 2015-09-20 23:24:24.125 263 12574.75 117.90 54628.25 88888.00 2015-09-20 23:24:24.250 263 12574.70 117.88 54628.25 88888.00 2015-09-20 23:24:24.375 263 12574.62 117.85 54628.22 88888.00 2015-09-20 23:24:24.500 263 12574.60 117.80 54628.25 88888.00 2015-09-20 23:24:24.625 263 12574.60 117.78 54628.30 88888.00 2015-09-20 23:24:24.750 263 12574.58 117.78 54628.32 88888.00 2015-09-20 23:24:24.875 263 12574.55 117.78 54628.30 88888.00 2015-09-20 23:24:25.000 263 12574.58 117.75 54628.28 88888.00 2015-09-20 23:24:25.125 263 12574.55 117.83 54628.32 88888.00 2015-09-20 23:24:25.250 263 12574.50 117.80 54628.35 88888.00 2015-09-20 23:24:25.375 263 12574.48 117.80 54628.32 88888.00 2015-09-20 23:24:25.500 263 12574.45 117.80 54628.35 88888.00 2015-09-20 23:24:25.625 263 12574.42 117.75 54628.32 88888.00 2015-09-20 23:24:25.750 263 12574.40 117.75 54628.32 88888.00 2015-09-20 23:24:25.875 263 12574.35 117.78 54628.38 88888.00 2015-09-20 23:24:26.000 263 12574.33 117.78 54628.38 88888.00 2015-09-20 23:24:26.125 263 12574.30 117.75 54628.35 88888.00 2015-09-20 23:24:26.250 263 12574.23 117.75 54628.38 88888.00 2015-09-20 23:24:26.375 263 12574.20 117.78 54628.40 88888.00 2015-09-20 23:24:26.500 263 12574.17 117.78 54628.40 88888.00 2015-09-20 23:24:26.625 263 12574.12 117.80 54628.38 88888.00 2015-09-20 23:24:26.750 263 12574.10 117.80 54628.38 88888.00 2015-09-20 23:24:26.875 263 12574.10 117.83 54628.38 88888.00 2015-09-20 23:24:27.000 263 12574.05 117.80 54628.38 88888.00 2015-09-20 23:24:27.125 263 12574.08 117.78 54628.38 88888.00 2015-09-20 23:24:27.250 263 12574.02 117.78 54628.40 88888.00 2015-09-20 23:24:27.375 263 12573.95 117.83 54628.40 88888.00 2015-09-20 23:24:27.500 263 12573.95 117.80 54628.40 88888.00 2015-09-20 23:24:27.625 263 12573.92 117.80 54628.43 88888.00 2015-09-20 23:24:27.750 263 12573.83 117.78 54628.43 88888.00 2015-09-20 23:24:27.875 263 12573.77 117.80 54628.40 88888.00 2015-09-20 23:24:28.000 263 12573.77 117.78 54628.35 88888.00 2015-09-20 23:24:28.125 263 12573.85 117.83 54628.38 88888.00 2015-09-20 23:24:28.250 263 12573.77 117.83 54628.43 88888.00 2015-09-20 23:24:28.375 263 12573.75 117.83 54628.38 88888.00 2015-09-20 23:24:28.500 263 12573.73 117.75 54628.35 88888.00 2015-09-20 23:24:28.625 263 12573.75 117.80 54628.38 88888.00 2015-09-20 23:24:28.750 263 12573.77 117.83 54628.38 88888.00 2015-09-20 23:24:28.875 263 12573.75 117.80 54628.40 88888.00 2015-09-20 23:24:29.000 263 12573.75 117.78 54628.40 88888.00 2015-09-20 23:24:29.125 263 12573.75 117.75 54628.43 88888.00 2015-09-20 23:24:29.250 263 12573.67 117.80 54628.43 88888.00 2015-09-20 23:24:29.375 263 12573.67 117.80 54628.43 88888.00 2015-09-20 23:24:29.500 263 12573.60 117.83 54628.40 88888.00 2015-09-20 23:24:29.625 263 12573.52 117.80 54628.43 88888.00 2015-09-20 23:24:29.750 263 12573.50 117.78 54628.40 88888.00 2015-09-20 23:24:29.875 263 12573.52 117.80 54628.40 88888.00 2015-09-20 23:24:30.000 263 12573.52 117.75 54628.38 88888.00 2015-09-20 23:24:30.125 263 12573.48 117.72 54628.38 88888.00 2015-09-20 23:24:30.250 263 12573.40 117.70 54628.43 88888.00 2015-09-20 23:24:30.375 263 12573.50 117.75 54628.40 88888.00 2015-09-20 23:24:30.500 263 12573.55 117.70 54628.43 88888.00 2015-09-20 23:24:30.625 263 12573.60 117.75 54628.40 88888.00 2015-09-20 23:24:30.750 263 12573.52 117.80 54628.40 88888.00 2015-09-20 23:24:30.875 263 12573.45 117.80 54628.43 88888.00 2015-09-20 23:24:31.000 263 12573.42 117.78 54628.38 88888.00 2015-09-20 23:24:31.125 263 12573.42 117.75 54628.40 88888.00 2015-09-20 23:24:31.250 263 12573.45 117.75 54628.40 88888.00 2015-09-20 23:24:31.375 263 12573.45 117.72 54628.40 88888.00 2015-09-20 23:24:31.500 263 12573.48 117.72 54628.40 88888.00 2015-09-20 23:24:31.625 263 12573.50 117.70 54628.40 88888.00 2015-09-20 23:24:31.750 263 12573.45 117.72 54628.40 88888.00 2015-09-20 23:24:31.875 263 12573.42 117.72 54628.38 88888.00 2015-09-20 23:24:32.000 263 12573.45 117.72 54628.35 88888.00 2015-09-20 23:24:32.125 263 12573.48 117.75 54628.38 88888.00 2015-09-20 23:24:32.250 263 12573.35 117.70 54628.38 88888.00 2015-09-20 23:24:32.375 263 12573.33 117.65 54628.32 88888.00 2015-09-20 23:24:32.500 263 12573.38 117.67 54628.32 88888.00 2015-09-20 23:24:32.625 263 12573.40 117.67 54628.32 88888.00 2015-09-20 23:24:32.750 263 12573.35 117.67 54628.38 88888.00 2015-09-20 23:24:32.875 263 12573.35 117.67 54628.38 88888.00 2015-09-20 23:24:33.000 263 12573.42 117.70 54628.38 88888.00 2015-09-20 23:24:33.125 263 12573.48 117.72 54628.38 88888.00 2015-09-20 23:24:33.250 263 12573.38 117.70 54628.35 88888.00 2015-09-20 23:24:33.375 263 12573.30 117.75 54628.35 88888.00 2015-09-20 23:24:33.500 263 12573.27 117.72 54628.35 88888.00 2015-09-20 23:24:33.625 263 12573.30 117.72 54628.35 88888.00 2015-09-20 23:24:33.750 263 12573.35 117.72 54628.35 88888.00 2015-09-20 23:24:33.875 263 12573.35 117.72 54628.35 88888.00 2015-09-20 23:24:34.000 263 12573.33 117.72 54628.32 88888.00 2015-09-20 23:24:34.125 263 12573.35 117.75 54628.35 88888.00 2015-09-20 23:24:34.250 263 12573.35 117.78 54628.35 88888.00 2015-09-20 23:24:34.375 263 12573.40 117.83 54628.35 88888.00 2015-09-20 23:24:34.500 263 12573.38 117.80 54628.32 88888.00 2015-09-20 23:24:34.625 263 12573.27 117.78 54628.30 88888.00 2015-09-20 23:24:34.750 263 12573.30 117.78 54628.28 88888.00 2015-09-20 23:24:34.875 263 12573.33 117.75 54628.30 88888.00 2015-09-20 23:24:35.000 263 12573.33 117.65 54628.25 88888.00 2015-09-20 23:24:35.125 263 12573.27 117.62 54628.30 88888.00 2015-09-20 23:24:35.250 263 12573.27 117.65 54628.28 88888.00 2015-09-20 23:24:35.375 263 12573.27 117.65 54628.28 88888.00 2015-09-20 23:24:35.500 263 12573.23 117.67 54628.28 88888.00 2015-09-20 23:24:35.625 263 12573.23 117.67 54628.28 88888.00 2015-09-20 23:24:35.750 263 12573.20 117.67 54628.22 88888.00 2015-09-20 23:24:35.875 263 12573.17 117.65 54628.25 88888.00 2015-09-20 23:24:36.000 263 12573.20 117.62 54628.20 88888.00 2015-09-20 23:24:36.125 263 12573.23 117.65 54628.22 88888.00 2015-09-20 23:24:36.250 263 12573.15 117.65 54628.20 88888.00 2015-09-20 23:24:36.375 263 12573.15 117.62 54628.22 88888.00 2015-09-20 23:24:36.500 263 12573.12 117.62 54628.22 88888.00 2015-09-20 23:24:36.625 263 12573.17 117.65 54628.22 88888.00 2015-09-20 23:24:36.750 263 12573.20 117.65 54628.25 88888.00 2015-09-20 23:24:36.875 263 12573.20 117.65 54628.25 88888.00 2015-09-20 23:24:37.000 263 12573.20 117.62 54628.20 88888.00 2015-09-20 23:24:37.125 263 12573.20 117.62 54628.20 88888.00 2015-09-20 23:24:37.250 263 12573.17 117.62 54628.20 88888.00 2015-09-20 23:24:37.375 263 12573.25 117.62 54628.18 88888.00 2015-09-20 23:24:37.500 263 12573.23 117.58 54628.18 88888.00 2015-09-20 23:24:37.625 263 12573.15 117.60 54628.20 88888.00 2015-09-20 23:24:37.750 263 12573.12 117.60 54628.20 88888.00 2015-09-20 23:24:37.875 263 12573.10 117.65 54628.20 88888.00 2015-09-20 23:24:38.000 263 12573.10 117.65 54628.15 88888.00 2015-09-20 23:24:38.125 263 12573.15 117.62 54628.18 88888.00 2015-09-20 23:24:38.250 263 12573.10 117.60 54628.18 88888.00 2015-09-20 23:24:38.375 263 12573.12 117.60 54628.15 88888.00 2015-09-20 23:24:38.500 263 12573.15 117.62 54628.20 88888.00 2015-09-20 23:24:38.625 263 12573.15 117.62 54628.18 88888.00 2015-09-20 23:24:38.750 263 12573.12 117.62 54628.15 88888.00 2015-09-20 23:24:38.875 263 12573.12 117.60 54628.12 88888.00 2015-09-20 23:24:39.000 263 12573.12 117.60 54628.12 88888.00 2015-09-20 23:24:39.125 263 12573.15 117.62 54628.18 88888.00 2015-09-20 23:24:39.250 263 12573.12 117.60 54628.15 88888.00 2015-09-20 23:24:39.375 263 12573.17 117.65 54628.12 88888.00 2015-09-20 23:24:39.500 263 12573.08 117.65 54628.10 88888.00 2015-09-20 23:24:39.625 263 12573.08 117.65 54628.10 88888.00 2015-09-20 23:24:39.750 263 12573.15 117.67 54628.10 88888.00 2015-09-20 23:24:39.875 263 12573.23 117.67 54628.10 88888.00 2015-09-20 23:24:40.000 263 12573.20 117.65 54628.07 88888.00 2015-09-20 23:24:40.125 263 12573.12 117.62 54628.10 88888.00 2015-09-20 23:24:40.250 263 12573.15 117.60 54628.07 88888.00 2015-09-20 23:24:40.375 263 12573.17 117.62 54628.07 88888.00 2015-09-20 23:24:40.500 263 12573.15 117.62 54628.07 88888.00 2015-09-20 23:24:40.625 263 12573.12 117.62 54628.05 88888.00 2015-09-20 23:24:40.750 263 12573.08 117.62 54628.05 88888.00 2015-09-20 23:24:40.875 263 12573.05 117.62 54628.05 88888.00 2015-09-20 23:24:41.000 263 12573.08 117.62 54628.05 88888.00 2015-09-20 23:24:41.125 263 12573.02 117.62 54628.05 88888.00 2015-09-20 23:24:41.250 263 12573.00 117.62 54628.05 88888.00 2015-09-20 23:24:41.375 263 12573.10 117.65 54628.05 88888.00 2015-09-20 23:24:41.500 263 12573.15 117.65 54628.03 88888.00 2015-09-20 23:24:41.625 263 12573.15 117.67 54628.00 88888.00 2015-09-20 23:24:41.750 263 12573.12 117.67 54628.03 88888.00 2015-09-20 23:24:41.875 263 12573.10 117.67 54628.03 88888.00 2015-09-20 23:24:42.000 263 12573.05 117.65 54628.05 88888.00 2015-09-20 23:24:42.125 263 12573.08 117.67 54628.03 88888.00 2015-09-20 23:24:42.250 263 12573.17 117.70 54628.03 88888.00 2015-09-20 23:24:42.375 263 12573.17 117.75 54628.00 88888.00 2015-09-20 23:24:42.500 263 12573.12 117.72 54628.00 88888.00 2015-09-20 23:24:42.625 263 12573.15 117.70 54628.00 88888.00 2015-09-20 23:24:42.750 263 12573.17 117.67 54627.97 88888.00 2015-09-20 23:24:42.875 263 12573.15 117.70 54627.95 88888.00 2015-09-20 23:24:43.000 263 12573.10 117.70 54627.95 88888.00 2015-09-20 23:24:43.125 263 12573.10 117.78 54627.95 88888.00 2015-09-20 23:24:43.250 263 12573.12 117.80 54627.95 88888.00 2015-09-20 23:24:43.375 263 12573.20 117.83 54627.93 88888.00 2015-09-20 23:24:43.500 263 12573.23 117.80 54627.93 88888.00 2015-09-20 23:24:43.625 263 12573.17 117.83 54627.93 88888.00 2015-09-20 23:24:43.750 263 12573.15 117.88 54627.93 88888.00 2015-09-20 23:24:43.875 263 12573.20 117.78 54627.90 88888.00 2015-09-20 23:24:44.000 263 12573.25 117.72 54627.88 88888.00 2015-09-20 23:24:44.125 263 12573.17 117.75 54627.88 88888.00 2015-09-20 23:24:44.250 263 12573.15 117.75 54627.88 88888.00 2015-09-20 23:24:44.375 263 12573.20 117.80 54627.88 88888.00 2015-09-20 23:24:44.500 263 12573.20 117.78 54627.85 88888.00 2015-09-20 23:24:44.625 263 12573.17 117.80 54627.85 88888.00 2015-09-20 23:24:44.750 263 12573.15 117.83 54627.88 88888.00 2015-09-20 23:24:44.875 263 12573.12 117.78 54627.85 88888.00 2015-09-20 23:24:45.000 263 12573.15 117.75 54627.85 88888.00 2015-09-20 23:24:45.125 263 12573.20 117.78 54627.85 88888.00 2015-09-20 23:24:45.250 263 12573.17 117.78 54627.85 88888.00 2015-09-20 23:24:45.375 263 12573.17 117.83 54627.85 88888.00 2015-09-20 23:24:45.500 263 12573.23 117.83 54627.82 88888.00 2015-09-20 23:24:45.625 263 12573.25 117.80 54627.78 88888.00 2015-09-20 23:24:45.750 263 12573.33 117.83 54627.78 88888.00 2015-09-20 23:24:45.875 263 12573.30 117.80 54627.75 88888.00 2015-09-20 23:24:46.000 263 12573.30 117.83 54627.75 88888.00 2015-09-20 23:24:46.125 263 12573.30 117.83 54627.75 88888.00 2015-09-20 23:24:46.250 263 12573.30 117.85 54627.72 88888.00 2015-09-20 23:24:46.375 263 12573.33 117.80 54627.70 88888.00 2015-09-20 23:24:46.500 263 12573.33 117.83 54627.68 88888.00 2015-09-20 23:24:46.625 263 12573.30 117.83 54627.70 88888.00 2015-09-20 23:24:46.750 263 12573.30 117.85 54627.75 88888.00 2015-09-20 23:24:46.875 263 12573.33 117.83 54627.72 88888.00 2015-09-20 23:24:47.000 263 12573.33 117.83 54627.68 88888.00 2015-09-20 23:24:47.125 263 12573.35 117.83 54627.68 88888.00 2015-09-20 23:24:47.250 263 12573.40 117.80 54627.65 88888.00 2015-09-20 23:24:47.375 263 12573.48 117.83 54627.62 88888.00 2015-09-20 23:24:47.500 263 12573.40 117.83 54627.62 88888.00 2015-09-20 23:24:47.625 263 12573.38 117.85 54627.62 88888.00 2015-09-20 23:24:47.750 263 12573.38 117.90 54627.62 88888.00 2015-09-20 23:24:47.875 263 12573.45 117.92 54627.60 88888.00 2015-09-20 23:24:48.000 263 12573.50 117.95 54627.57 88888.00 2015-09-20 23:24:48.125 263 12573.45 117.97 54627.55 88888.00 2015-09-20 23:24:48.250 263 12573.40 117.92 54627.57 88888.00 2015-09-20 23:24:48.375 263 12573.42 117.92 54627.55 88888.00 2015-09-20 23:24:48.500 263 12573.50 117.97 54627.57 88888.00 2015-09-20 23:24:48.625 263 12573.52 117.97 54627.55 88888.00 2015-09-20 23:24:48.750 263 12573.60 118.00 54627.53 88888.00 2015-09-20 23:24:48.875 263 12573.60 118.00 54627.50 88888.00 2015-09-20 23:24:49.000 263 12573.55 117.97 54627.45 88888.00 2015-09-20 23:24:49.125 263 12573.52 117.95 54627.47 88888.00 2015-09-20 23:24:49.250 263 12573.58 117.97 54627.45 88888.00 2015-09-20 23:24:49.375 263 12573.60 117.97 54627.43 88888.00 2015-09-20 23:24:49.500 263 12573.55 118.03 54627.40 88888.00 2015-09-20 23:24:49.625 263 12573.52 118.05 54627.43 88888.00 2015-09-20 23:24:49.750 263 12573.50 118.05 54627.40 88888.00 2015-09-20 23:24:49.875 263 12573.55 118.05 54627.38 88888.00 2015-09-20 23:24:50.000 263 12573.52 118.00 54627.38 88888.00 2015-09-20 23:24:50.125 263 12573.48 118.05 54627.38 88888.00 2015-09-20 23:24:50.250 263 12573.45 118.00 54627.38 88888.00 2015-09-20 23:24:50.375 263 12573.52 118.05 54627.35 88888.00 2015-09-20 23:24:50.500 263 12573.55 118.05 54627.32 88888.00 2015-09-20 23:24:50.625 263 12573.58 118.03 54627.32 88888.00 2015-09-20 23:24:50.750 263 12573.58 118.03 54627.32 88888.00 2015-09-20 23:24:50.875 263 12573.60 118.03 54627.28 88888.00 2015-09-20 23:24:51.000 263 12573.67 118.03 54627.28 88888.00 2015-09-20 23:24:51.125 263 12573.77 118.03 54627.25 88888.00 2015-09-20 23:24:51.250 263 12573.80 118.05 54627.25 88888.00 2015-09-20 23:24:51.375 263 12573.75 118.08 54627.25 88888.00 2015-09-20 23:24:51.500 263 12573.75 118.08 54627.22 88888.00 2015-09-20 23:24:51.625 263 12573.80 118.10 54627.22 88888.00 2015-09-20 23:24:51.750 263 12573.90 118.12 54627.22 88888.00 2015-09-20 23:24:51.875 263 12573.90 118.08 54627.20 88888.00 2015-09-20 23:24:52.000 263 12573.88 118.12 54627.18 88888.00 2015-09-20 23:24:52.125 263 12573.90 118.15 54627.18 88888.00 2015-09-20 23:24:52.250 263 12573.90 118.12 54627.18 88888.00 2015-09-20 23:24:52.375 263 12573.95 118.12 54627.15 88888.00 2015-09-20 23:24:52.500 263 12574.00 118.15 54627.15 88888.00 2015-09-20 23:24:52.625 263 12574.02 118.17 54627.12 88888.00 2015-09-20 23:24:52.750 263 12574.08 118.20 54627.12 88888.00 2015-09-20 23:24:52.875 263 12574.10 118.17 54627.10 88888.00 2015-09-20 23:24:53.000 263 12574.12 118.17 54627.07 88888.00 2015-09-20 23:24:53.125 263 12574.10 118.17 54627.07 88888.00 2015-09-20 23:24:53.250 263 12574.05 118.17 54627.03 88888.00 2015-09-20 23:24:53.375 263 12574.05 118.17 54627.03 88888.00 2015-09-20 23:24:53.500 263 12574.20 118.20 54627.00 88888.00 2015-09-20 23:24:53.625 263 12574.27 118.15 54627.00 88888.00 2015-09-20 23:24:53.750 263 12574.33 118.20 54626.97 88888.00 2015-09-20 23:24:53.875 263 12574.33 118.20 54626.97 88888.00 2015-09-20 23:24:54.000 263 12574.33 118.17 54626.97 88888.00 2015-09-20 23:24:54.125 263 12574.33 118.17 54626.93 88888.00 2015-09-20 23:24:54.250 263 12574.38 118.20 54626.95 88888.00 2015-09-20 23:24:54.375 263 12574.45 118.22 54626.90 88888.00 2015-09-20 23:24:54.500 263 12574.40 118.22 54626.88 88888.00 2015-09-20 23:24:54.625 263 12574.40 118.25 54626.90 88888.00 2015-09-20 23:24:54.750 263 12574.50 118.28 54626.85 88888.00 2015-09-20 23:24:54.875 263 12574.52 118.28 54626.82 88888.00 2015-09-20 23:24:55.000 263 12574.55 118.22 54626.80 88888.00 2015-09-20 23:24:55.125 263 12574.62 118.22 54626.80 88888.00 2015-09-20 23:24:55.250 263 12574.58 118.22 54626.78 88888.00 2015-09-20 23:24:55.375 263 12574.55 118.25 54626.75 88888.00 2015-09-20 23:24:55.500 263 12574.58 118.30 54626.75 88888.00 2015-09-20 23:24:55.625 263 12574.60 118.33 54626.70 88888.00 2015-09-20 23:24:55.750 263 12574.65 118.33 54626.72 88888.00 2015-09-20 23:24:55.875 263 12574.70 118.35 54626.70 88888.00 2015-09-20 23:24:56.000 263 12574.75 118.30 54626.65 88888.00 2015-09-20 23:24:56.125 263 12574.83 118.25 54626.65 88888.00 2015-09-20 23:24:56.250 263 12574.85 118.25 54626.62 88888.00 2015-09-20 23:24:56.375 263 12574.90 118.28 54626.60 88888.00 2015-09-20 23:24:56.500 263 12574.90 118.30 54626.57 88888.00 2015-09-20 23:24:56.625 263 12574.88 118.35 54626.55 88888.00 2015-09-20 23:24:56.750 263 12574.95 118.38 54626.53 88888.00 2015-09-20 23:24:56.875 263 12575.00 118.40 54626.53 88888.00 2015-09-20 23:24:57.000 263 12574.98 118.40 54626.50 88888.00 2015-09-20 23:24:57.125 263 12575.00 118.38 54626.53 88888.00 2015-09-20 23:24:57.250 263 12575.00 118.40 54626.47 88888.00 2015-09-20 23:24:57.375 263 12575.12 118.38 54626.47 88888.00 2015-09-20 23:24:57.500 263 12575.12 118.38 54626.45 88888.00 2015-09-20 23:24:57.625 263 12575.15 118.40 54626.45 88888.00 2015-09-20 23:24:57.750 263 12575.17 118.42 54626.43 88888.00 2015-09-20 23:24:57.875 263 12575.20 118.42 54626.43 88888.00 2015-09-20 23:24:58.000 263 12575.23 118.42 54626.40 88888.00 2015-09-20 23:24:58.125 263 12575.23 118.45 54626.40 88888.00 2015-09-20 23:24:58.250 263 12575.25 118.45 54626.38 88888.00 2015-09-20 23:24:58.375 263 12575.35 118.47 54626.35 88888.00 2015-09-20 23:24:58.500 263 12575.42 118.50 54626.32 88888.00 2015-09-20 23:24:58.625 263 12575.45 118.53 54626.32 88888.00 2015-09-20 23:24:58.750 263 12575.45 118.50 54626.32 88888.00 2015-09-20 23:24:58.875 263 12575.48 118.47 54626.30 88888.00 2015-09-20 23:24:59.000 263 12575.52 118.47 54626.25 88888.00 2015-09-20 23:24:59.125 263 12575.52 118.50 54626.22 88888.00 2015-09-20 23:24:59.250 263 12575.50 118.55 54626.20 88888.00 2015-09-20 23:24:59.375 263 12575.58 118.58 54626.22 88888.00 2015-09-20 23:24:59.500 263 12575.62 118.58 54626.20 88888.00 2015-09-20 23:24:59.625 263 12575.70 118.58 54626.18 88888.00 2015-09-20 23:24:59.750 263 12575.77 118.55 54626.15 88888.00 2015-09-20 23:24:59.875 263 12575.80 118.58 54626.12 88888.00 2015-09-20 23:25:00.000 263 12575.80 118.58 54626.10 88888.00 2015-09-20 23:25:00.125 263 12575.77 118.58 54626.10 88888.00 2015-09-20 23:25:00.250 263 12575.77 118.60 54626.10 88888.00 2015-09-20 23:25:00.375 263 12575.88 118.65 54626.05 88888.00 2015-09-20 23:25:00.500 263 12575.90 118.67 54626.05 88888.00 2015-09-20 23:25:00.625 263 12575.92 118.67 54626.03 88888.00 2015-09-20 23:25:00.750 263 12575.98 118.65 54626.03 88888.00 2015-09-20 23:25:00.875 263 12576.00 118.65 54626.03 88888.00 2015-09-20 23:25:01.000 263 12576.00 118.67 54625.97 88888.00 2015-09-20 23:25:01.125 263 12576.02 118.70 54625.97 88888.00 2015-09-20 23:25:01.250 263 12576.08 118.67 54625.93 88888.00 2015-09-20 23:25:01.375 263 12576.12 118.67 54625.90 88888.00 2015-09-20 23:25:01.500 263 12576.17 118.67 54625.90 88888.00 2015-09-20 23:25:01.625 263 12576.17 118.70 54625.90 88888.00 2015-09-20 23:25:01.750 263 12576.23 118.67 54625.90 88888.00 2015-09-20 23:25:01.875 263 12576.30 118.70 54625.85 88888.00 2015-09-20 23:25:02.000 263 12576.35 118.72 54625.80 88888.00 2015-09-20 23:25:02.125 263 12576.40 118.83 54625.85 88888.00 2015-09-20 23:25:02.250 263 12576.38 118.78 54625.82 88888.00 2015-09-20 23:25:02.375 263 12576.38 118.78 54625.78 88888.00 2015-09-20 23:25:02.500 263 12576.42 118.75 54625.78 88888.00 2015-09-20 23:25:02.625 263 12576.45 118.80 54625.78 88888.00 2015-09-20 23:25:02.750 263 12576.48 118.80 54625.75 88888.00 2015-09-20 23:25:02.875 263 12576.55 118.83 54625.72 88888.00 2015-09-20 23:25:03.000 263 12576.58 118.83 54625.68 88888.00 2015-09-20 23:25:03.125 263 12576.60 118.85 54625.65 88888.00 2015-09-20 23:25:03.250 263 12576.60 118.83 54625.68 88888.00 2015-09-20 23:25:03.375 263 12576.62 118.88 54625.68 88888.00 2015-09-20 23:25:03.500 263 12576.70 118.85 54625.65 88888.00 2015-09-20 23:25:03.625 263 12576.77 118.92 54625.62 88888.00 2015-09-20 23:25:03.750 263 12576.77 118.97 54625.62 88888.00 2015-09-20 23:25:03.875 263 12576.77 118.95 54625.62 88888.00 2015-09-20 23:25:04.000 263 12576.80 118.95 54625.57 88888.00 2015-09-20 23:25:04.125 263 12576.80 118.97 54625.57 88888.00 2015-09-20 23:25:04.250 263 12576.88 118.97 54625.57 88888.00 2015-09-20 23:25:04.375 263 12576.90 119.00 54625.55 88888.00 2015-09-20 23:25:04.500 263 12576.90 119.03 54625.55 88888.00 2015-09-20 23:25:04.625 263 12576.98 119.05 54625.53 88888.00 2015-09-20 23:25:04.750 263 12577.08 119.05 54625.53 88888.00 2015-09-20 23:25:04.875 263 12577.08 119.05 54625.53 88888.00 2015-09-20 23:25:05.000 263 12577.08 119.05 54625.50 88888.00 2015-09-20 23:25:05.125 263 12577.10 119.05 54625.47 88888.00 2015-09-20 23:25:05.250 263 12577.10 119.05 54625.43 88888.00 2015-09-20 23:25:05.375 263 12577.12 119.08 54625.45 88888.00 2015-09-20 23:25:05.500 263 12577.20 119.10 54625.43 88888.00 2015-09-20 23:25:05.625 263 12577.27 119.12 54625.43 88888.00 2015-09-20 23:25:05.750 263 12577.27 119.10 54625.43 88888.00 2015-09-20 23:25:05.875 263 12577.27 119.08 54625.38 88888.00 2015-09-20 23:25:06.000 263 12577.33 119.10 54625.32 88888.00 2015-09-20 23:25:06.125 263 12577.35 119.12 54625.35 88888.00 2015-09-20 23:25:06.250 263 12577.40 119.17 54625.40 88888.00 2015-09-20 23:25:06.375 263 12577.48 119.20 54625.38 88888.00 2015-09-20 23:25:06.500 263 12577.48 119.22 54625.32 88888.00 2015-09-20 23:25:06.625 263 12577.48 119.25 54625.30 88888.00 2015-09-20 23:25:06.750 263 12577.42 119.22 54625.28 88888.00 2015-09-20 23:25:06.875 263 12577.42 119.25 54625.22 88888.00 2015-09-20 23:25:07.000 263 12577.45 119.25 54625.20 88888.00 2015-09-20 23:25:07.125 263 12577.42 119.28 54625.20 88888.00 2015-09-20 23:25:07.250 263 12577.50 119.28 54625.20 88888.00 2015-09-20 23:25:07.375 263 12577.60 119.33 54625.18 88888.00 2015-09-20 23:25:07.500 263 12577.65 119.35 54625.15 88888.00 2015-09-20 23:25:07.625 263 12577.65 119.35 54625.15 88888.00 2015-09-20 23:25:07.750 263 12577.62 119.35 54625.12 88888.00 2015-09-20 23:25:07.875 263 12577.62 119.33 54625.07 88888.00 2015-09-20 23:25:08.000 263 12577.62 119.35 54625.07 88888.00 2015-09-20 23:25:08.125 263 12577.67 119.35 54625.07 88888.00 2015-09-20 23:25:08.250 263 12577.77 119.40 54625.07 88888.00 2015-09-20 23:25:08.375 263 12577.83 119.45 54625.07 88888.00 2015-09-20 23:25:08.500 263 12577.83 119.45 54625.07 88888.00 2015-09-20 23:25:08.625 263 12577.77 119.45 54625.05 88888.00 2015-09-20 23:25:08.750 263 12577.88 119.40 54625.03 88888.00 2015-09-20 23:25:08.875 263 12577.92 119.47 54625.03 88888.00 2015-09-20 23:25:09.000 263 12577.95 119.53 54625.03 88888.00 2015-09-20 23:25:09.125 263 12577.92 119.50 54625.05 88888.00 2015-09-20 23:25:09.250 263 12577.90 119.50 54625.03 88888.00 2015-09-20 23:25:09.375 263 12577.98 119.53 54625.03 88888.00 2015-09-20 23:25:09.500 263 12578.00 119.53 54625.00 88888.00 2015-09-20 23:25:09.625 263 12578.00 119.53 54624.97 88888.00 2015-09-20 23:25:09.750 263 12578.05 119.55 54624.97 88888.00 2015-09-20 23:25:09.875 263 12578.17 119.50 54624.93 88888.00 2015-09-20 23:25:10.000 263 12578.27 119.55 54624.93 88888.00 2015-09-20 23:25:10.125 263 12578.27 119.60 54624.95 88888.00 2015-09-20 23:25:10.250 263 12578.27 119.60 54624.97 88888.00 2015-09-20 23:25:10.375 263 12578.27 119.62 54624.90 88888.00 2015-09-20 23:25:10.500 263 12578.25 119.62 54624.88 88888.00 2015-09-20 23:25:10.625 263 12578.30 119.67 54624.88 88888.00 2015-09-20 23:25:10.750 263 12578.35 119.75 54624.85 88888.00 2015-09-20 23:25:10.875 263 12578.35 119.72 54624.82 88888.00 2015-09-20 23:25:11.000 263 12578.35 119.72 54624.80 88888.00 2015-09-20 23:25:11.125 263 12578.33 119.75 54624.78 88888.00 2015-09-20 23:25:11.250 263 12578.33 119.75 54624.78 88888.00 2015-09-20 23:25:11.375 263 12578.35 119.78 54624.78 88888.00 2015-09-20 23:25:11.500 263 12578.42 119.80 54624.78 88888.00 2015-09-20 23:25:11.625 263 12578.48 119.80 54624.75 88888.00 2015-09-20 23:25:11.750 263 12578.48 119.80 54624.78 88888.00 2015-09-20 23:25:11.875 263 12578.45 119.80 54624.75 88888.00 2015-09-20 23:25:12.000 263 12578.48 119.85 54624.75 88888.00 2015-09-20 23:25:12.125 263 12578.50 119.92 54624.75 88888.00 2015-09-20 23:25:12.250 263 12578.52 119.92 54624.78 88888.00 2015-09-20 23:25:12.375 263 12578.60 119.92 54624.75 88888.00 2015-09-20 23:25:12.500 263 12578.65 119.92 54624.72 88888.00 2015-09-20 23:25:12.625 263 12578.67 119.90 54624.68 88888.00 2015-09-20 23:25:12.750 263 12578.73 119.92 54624.68 88888.00 2015-09-20 23:25:12.875 263 12578.70 119.95 54624.65 88888.00 2015-09-20 23:25:13.000 263 12578.67 119.90 54624.62 88888.00 2015-09-20 23:25:13.125 263 12578.75 119.92 54624.62 88888.00 2015-09-20 23:25:13.250 263 12578.73 119.97 54624.65 88888.00 2015-09-20 23:25:13.375 263 12578.67 120.00 54624.62 88888.00 2015-09-20 23:25:13.500 263 12578.67 119.95 54624.62 88888.00 2015-09-20 23:25:13.625 263 12578.75 119.90 54624.60 88888.00 2015-09-20 23:25:13.750 263 12578.83 119.95 54624.57 88888.00 2015-09-20 23:25:13.875 263 12578.88 120.03 54624.55 88888.00 2015-09-20 23:25:14.000 263 12578.85 120.08 54624.55 88888.00 2015-09-20 23:25:14.125 263 12578.85 120.05 54624.55 88888.00 2015-09-20 23:25:14.250 263 12578.90 120.00 54624.50 88888.00 2015-09-20 23:25:14.375 263 12578.95 120.03 54624.50 88888.00 2015-09-20 23:25:14.500 263 12578.83 120.08 54624.50 88888.00 2015-09-20 23:25:14.625 263 12578.80 120.08 54624.50 88888.00 2015-09-20 23:25:14.750 263 12578.85 120.12 54624.50 88888.00 2015-09-20 23:25:14.875 263 12578.90 120.17 54624.50 88888.00 2015-09-20 23:25:15.000 263 12578.98 120.22 54624.47 88888.00 2015-09-20 23:25:15.125 263 12578.98 120.28 54624.47 88888.00 2015-09-20 23:25:15.250 263 12578.95 120.25 54624.47 88888.00 2015-09-20 23:25:15.375 263 12578.98 120.25 54624.45 88888.00 2015-09-20 23:25:15.500 263 12579.00 120.22 54624.47 88888.00 2015-09-20 23:25:15.625 263 12579.05 120.20 54624.47 88888.00 2015-09-20 23:25:15.750 263 12579.10 120.25 54624.45 88888.00 2015-09-20 23:25:15.875 263 12579.15 120.28 54624.45 88888.00 2015-09-20 23:25:16.000 263 12579.17 120.28 54624.43 88888.00 2015-09-20 23:25:16.125 263 12579.17 120.33 54624.43 88888.00 2015-09-20 23:25:16.250 263 12579.17 120.33 54624.40 88888.00 2015-09-20 23:25:16.375 263 12579.20 120.33 54624.40 88888.00 2015-09-20 23:25:16.500 263 12579.17 120.30 54624.38 88888.00 2015-09-20 23:25:16.625 263 12579.23 120.33 54624.38 88888.00 2015-09-20 23:25:16.750 263 12579.25 120.33 54624.40 88888.00 2015-09-20 23:25:16.875 263 12579.30 120.38 54624.38 88888.00 2015-09-20 23:25:17.000 263 12579.33 120.40 54624.35 88888.00 2015-09-20 23:25:17.125 263 12579.27 120.40 54624.38 88888.00 2015-09-20 23:25:17.250 263 12579.23 120.35 54624.32 88888.00 2015-09-20 23:25:17.375 263 12579.27 120.40 54624.35 88888.00 2015-09-20 23:25:17.500 263 12579.33 120.42 54624.32 88888.00 2015-09-20 23:25:17.625 263 12579.40 120.42 54624.30 88888.00 2015-09-20 23:25:17.750 263 12579.40 120.40 54624.30 88888.00 2015-09-20 23:25:17.875 263 12579.42 120.42 54624.28 88888.00 2015-09-20 23:25:18.000 263 12579.48 120.45 54624.28 88888.00 2015-09-20 23:25:18.125 263 12579.45 120.45 54624.28 88888.00 2015-09-20 23:25:18.250 263 12579.40 120.45 54624.28 88888.00 2015-09-20 23:25:18.375 263 12579.45 120.45 54624.25 88888.00 2015-09-20 23:25:18.500 263 12579.50 120.45 54624.25 88888.00 2015-09-20 23:25:18.625 263 12579.52 120.50 54624.22 88888.00 2015-09-20 23:25:18.750 263 12579.55 120.55 54624.22 88888.00 2015-09-20 23:25:18.875 263 12579.55 120.53 54624.20 88888.00 2015-09-20 23:25:19.000 263 12579.58 120.53 54624.15 88888.00 2015-09-20 23:25:19.125 263 12579.60 120.58 54624.20 88888.00 2015-09-20 23:25:19.250 263 12579.60 120.62 54624.20 88888.00 2015-09-20 23:25:19.375 263 12579.60 120.65 54624.20 88888.00 2015-09-20 23:25:19.500 263 12579.60 120.65 54624.20 88888.00 2015-09-20 23:25:19.625 263 12579.65 120.62 54624.18 88888.00 2015-09-20 23:25:19.750 263 12579.73 120.65 54624.20 88888.00 2015-09-20 23:25:19.875 263 12579.75 120.65 54624.20 88888.00 2015-09-20 23:25:20.000 263 12579.77 120.65 54624.18 88888.00 2015-09-20 23:25:20.125 263 12579.80 120.67 54624.18 88888.00 2015-09-20 23:25:20.250 263 12579.83 120.70 54624.18 88888.00 2015-09-20 23:25:20.375 263 12579.88 120.70 54624.15 88888.00 2015-09-20 23:25:20.500 263 12579.85 120.70 54624.15 88888.00 2015-09-20 23:25:20.625 263 12579.80 120.70 54624.15 88888.00 2015-09-20 23:25:20.750 263 12579.83 120.70 54624.10 88888.00 2015-09-20 23:25:20.875 263 12579.83 120.72 54624.10 88888.00 2015-09-20 23:25:21.000 263 12579.85 120.70 54624.10 88888.00 2015-09-20 23:25:21.125 263 12579.92 120.72 54624.12 88888.00 2015-09-20 23:25:21.250 263 12579.92 120.72 54624.10 88888.00 2015-09-20 23:25:21.375 263 12579.92 120.78 54624.12 88888.00 2015-09-20 23:25:21.500 263 12579.95 120.75 54624.10 88888.00 2015-09-20 23:25:21.625 263 12579.98 120.72 54624.10 88888.00 2015-09-20 23:25:21.750 263 12580.00 120.75 54624.12 88888.00 2015-09-20 23:25:21.875 263 12579.98 120.75 54624.10 88888.00 2015-09-20 23:25:22.000 263 12580.00 120.72 54624.07 88888.00 2015-09-20 23:25:22.125 263 12579.98 120.75 54624.07 88888.00 2015-09-20 23:25:22.250 263 12579.98 120.83 54624.10 88888.00 2015-09-20 23:25:22.375 263 12579.98 120.83 54624.10 88888.00 2015-09-20 23:25:22.500 263 12579.98 120.83 54624.10 88888.00 2015-09-20 23:25:22.625 263 12580.00 120.80 54624.07 88888.00 2015-09-20 23:25:22.750 263 12580.02 120.80 54624.07 88888.00 2015-09-20 23:25:22.875 263 12580.05 120.85 54624.07 88888.00 2015-09-20 23:25:23.000 263 12580.12 120.85 54624.05 88888.00 2015-09-20 23:25:23.125 263 12580.10 120.80 54624.05 88888.00 2015-09-20 23:25:23.250 263 12580.10 120.80 54624.07 88888.00 2015-09-20 23:25:23.375 263 12580.12 120.83 54624.05 88888.00 2015-09-20 23:25:23.500 263 12580.12 120.80 54624.07 88888.00 2015-09-20 23:25:23.625 263 12580.15 120.83 54624.07 88888.00 2015-09-20 23:25:23.750 263 12580.17 120.83 54624.07 88888.00 2015-09-20 23:25:23.875 263 12580.20 120.85 54624.07 88888.00 2015-09-20 23:25:24.000 263 12580.25 120.88 54624.05 88888.00 2015-09-20 23:25:24.125 263 12580.25 120.90 54624.05 88888.00 2015-09-20 23:25:24.250 263 12580.23 120.85 54624.03 88888.00 2015-09-20 23:25:24.375 263 12580.20 120.85 54624.03 88888.00 2015-09-20 23:25:24.500 263 12580.23 120.90 54624.00 88888.00 2015-09-20 23:25:24.625 263 12580.27 120.95 54624.03 88888.00 2015-09-20 23:25:24.750 263 12580.33 120.95 54624.03 88888.00 2015-09-20 23:25:24.875 263 12580.30 120.88 54624.03 88888.00 2015-09-20 23:25:25.000 263 12580.27 120.85 54624.00 88888.00 2015-09-20 23:25:25.125 263 12580.30 120.88 54624.00 88888.00 2015-09-20 23:25:25.250 263 12580.33 120.85 54624.05 88888.00 2015-09-20 23:25:25.375 263 12580.38 120.85 54624.03 88888.00 2015-09-20 23:25:25.500 263 12580.35 120.90 54624.03 88888.00 2015-09-20 23:25:25.625 263 12580.33 120.88 54624.03 88888.00 2015-09-20 23:25:25.750 263 12580.38 120.90 54624.03 88888.00 2015-09-20 23:25:25.875 263 12580.35 120.92 54624.03 88888.00 2015-09-20 23:25:26.000 263 12580.38 120.90 54624.00 88888.00 2015-09-20 23:25:26.125 263 12580.38 120.92 54624.03 88888.00 2015-09-20 23:25:26.250 263 12580.33 120.95 54624.03 88888.00 2015-09-20 23:25:26.375 263 12580.38 120.97 54624.03 88888.00 2015-09-20 23:25:26.500 263 12580.35 120.97 54624.03 88888.00 2015-09-20 23:25:26.625 263 12580.33 120.95 54624.05 88888.00 2015-09-20 23:25:26.750 263 12580.35 121.00 54624.05 88888.00 2015-09-20 23:25:26.875 263 12580.42 121.03 54624.05 88888.00 2015-09-20 23:25:27.000 263 12580.40 121.00 54624.03 88888.00 2015-09-20 23:25:27.125 263 12580.38 121.03 54624.03 88888.00 2015-09-20 23:25:27.250 263 12580.38 121.00 54624.00 88888.00 2015-09-20 23:25:27.375 263 12580.40 121.00 54624.00 88888.00 2015-09-20 23:25:27.500 263 12580.40 121.00 54624.00 88888.00 2015-09-20 23:25:27.625 263 12580.40 121.03 54624.03 88888.00 2015-09-20 23:25:27.750 263 12580.42 121.00 54624.00 88888.00 2015-09-20 23:25:27.875 263 12580.35 121.00 54624.00 88888.00 2015-09-20 23:25:28.000 263 12580.38 121.05 54624.03 88888.00 2015-09-20 23:25:28.125 263 12580.45 121.05 54624.05 88888.00 2015-09-20 23:25:28.250 263 12580.45 121.03 54624.03 88888.00 2015-09-20 23:25:28.375 263 12580.50 121.05 54624.03 88888.00 2015-09-20 23:25:28.500 263 12580.45 121.08 54624.05 88888.00 2015-09-20 23:25:28.625 263 12580.42 121.05 54624.03 88888.00 2015-09-20 23:25:28.750 263 12580.40 121.05 54624.03 88888.00 2015-09-20 23:25:28.875 263 12580.38 121.05 54624.05 88888.00 2015-09-20 23:25:29.000 263 12580.35 121.08 54624.05 88888.00 2015-09-20 23:25:29.125 263 12580.40 121.08 54624.05 88888.00 2015-09-20 23:25:29.250 263 12580.38 121.05 54624.05 88888.00 2015-09-20 23:25:29.375 263 12580.40 121.08 54624.05 88888.00 2015-09-20 23:25:29.500 263 12580.45 121.08 54624.05 88888.00 2015-09-20 23:25:29.625 263 12580.50 121.08 54624.05 88888.00 2015-09-20 23:25:29.750 263 12580.50 121.08 54624.07 88888.00 2015-09-20 23:25:29.875 263 12580.50 121.10 54624.07 88888.00 2015-09-20 23:25:30.000 263 12580.52 121.08 54624.07 88888.00 2015-09-20 23:25:30.125 263 12580.50 121.05 54624.07 88888.00 2015-09-20 23:25:30.250 263 12580.50 121.05 54624.07 88888.00 2015-09-20 23:25:30.375 263 12580.50 121.08 54624.07 88888.00 2015-09-20 23:25:30.500 263 12580.45 121.03 54624.05 88888.00 2015-09-20 23:25:30.625 263 12580.45 121.03 54624.05 88888.00 2015-09-20 23:25:30.750 263 12580.40 121.05 54624.10 88888.00 2015-09-20 23:25:30.875 263 12580.45 121.05 54624.12 88888.00 2015-09-20 23:25:31.000 263 12580.52 121.05 54624.10 88888.00 2015-09-20 23:25:31.125 263 12580.42 121.08 54624.10 88888.00 2015-09-20 23:25:31.250 263 12580.33 121.03 54624.07 88888.00 2015-09-20 23:25:31.375 263 12580.33 121.05 54624.07 88888.00 2015-09-20 23:25:31.500 263 12580.38 121.08 54624.10 88888.00 2015-09-20 23:25:31.625 263 12580.40 121.10 54624.10 88888.00 2015-09-20 23:25:31.750 263 12580.48 121.10 54624.10 88888.00 2015-09-20 23:25:31.875 263 12580.48 121.10 54624.10 88888.00 2015-09-20 23:25:32.000 263 12580.40 121.08 54624.07 88888.00 2015-09-20 23:25:32.125 263 12580.38 121.12 54624.10 88888.00 2015-09-20 23:25:32.250 263 12580.38 121.12 54624.10 88888.00 2015-09-20 23:25:32.375 263 12580.40 121.12 54624.12 88888.00 2015-09-20 23:25:32.500 263 12580.40 121.15 54624.10 88888.00 2015-09-20 23:25:32.625 263 12580.40 121.12 54624.10 88888.00 2015-09-20 23:25:32.750 263 12580.35 121.10 54624.10 88888.00 2015-09-20 23:25:32.875 263 12580.35 121.12 54624.10 88888.00 2015-09-20 23:25:33.000 263 12580.35 121.17 54624.10 88888.00 2015-09-20 23:25:33.125 263 12580.35 121.15 54624.12 88888.00 2015-09-20 23:25:33.250 263 12580.35 121.12 54624.15 88888.00 2015-09-20 23:25:33.375 263 12580.40 121.10 54624.15 88888.00 2015-09-20 23:25:33.500 263 12580.42 121.12 54624.18 88888.00 2015-09-20 23:25:33.625 263 12580.40 121.15 54624.18 88888.00 2015-09-20 23:25:33.750 263 12580.40 121.15 54624.18 88888.00 2015-09-20 23:25:33.875 263 12580.40 121.15 54624.18 88888.00 2015-09-20 23:25:34.000 263 12580.33 121.12 54624.18 88888.00 2015-09-20 23:25:34.125 263 12580.30 121.17 54624.20 88888.00 2015-09-20 23:25:34.250 263 12580.33 121.15 54624.22 88888.00 2015-09-20 23:25:34.375 263 12580.35 121.15 54624.20 88888.00 2015-09-20 23:25:34.500 263 12580.33 121.15 54624.22 88888.00 2015-09-20 23:25:34.625 263 12580.38 121.17 54624.20 88888.00 2015-09-20 23:25:34.750 263 12580.42 121.17 54624.22 88888.00 2015-09-20 23:25:34.875 263 12580.42 121.17 54624.20 88888.00 2015-09-20 23:25:35.000 263 12580.40 121.17 54624.20 88888.00 2015-09-20 23:25:35.125 263 12580.35 121.20 54624.22 88888.00 2015-09-20 23:25:35.250 263 12580.30 121.22 54624.22 88888.00 2015-09-20 23:25:35.375 263 12580.35 121.28 54624.25 88888.00 2015-09-20 23:25:35.500 263 12580.30 121.25 54624.22 88888.00 2015-09-20 23:25:35.625 263 12580.25 121.20 54624.22 88888.00 2015-09-20 23:25:35.750 263 12580.27 121.20 54624.28 88888.00 2015-09-20 23:25:35.875 263 12580.30 121.22 54624.25 88888.00 2015-09-20 23:25:36.000 263 12580.35 121.25 54624.25 88888.00 2015-09-20 23:25:36.125 263 12580.35 121.28 54624.25 88888.00 2015-09-20 23:25:36.250 263 12580.30 121.33 54624.28 88888.00 2015-09-20 23:25:36.375 263 12580.30 121.35 54624.30 88888.00 2015-09-20 23:25:36.500 263 12580.27 121.35 54624.28 88888.00 2015-09-20 23:25:36.625 263 12580.25 121.38 54624.25 88888.00 2015-09-20 23:25:36.750 263 12580.33 121.38 54624.28 88888.00 2015-09-20 23:25:36.875 263 12580.38 121.40 54624.30 88888.00 2015-09-20 23:25:37.000 263 12580.27 121.40 54624.28 88888.00 2015-09-20 23:25:37.125 263 12580.20 121.38 54624.30 88888.00 2015-09-20 23:25:37.250 263 12580.15 121.35 54624.35 88888.00 2015-09-20 23:25:37.375 263 12580.27 121.33 54624.32 88888.00 2015-09-20 23:25:37.500 263 12580.35 121.33 54624.32 88888.00 2015-09-20 23:25:37.625 263 12580.33 121.33 54624.32 88888.00 2015-09-20 23:25:37.750 263 12580.33 121.33 54624.35 88888.00 2015-09-20 23:25:37.875 263 12580.27 121.33 54624.38 88888.00 2015-09-20 23:25:38.000 263 12580.27 121.33 54624.38 88888.00 2015-09-20 23:25:38.125 263 12580.33 121.35 54624.38 88888.00 2015-09-20 23:25:38.250 263 12580.30 121.30 54624.40 88888.00 2015-09-20 23:25:38.375 263 12580.38 121.33 54624.43 88888.00 2015-09-20 23:25:38.500 263 12580.35 121.33 54624.43 88888.00 2015-09-20 23:25:38.625 263 12580.30 121.33 54624.43 88888.00 2015-09-20 23:25:38.750 263 12580.25 121.28 54624.43 88888.00 2015-09-20 23:25:38.875 263 12580.15 121.22 54624.45 88888.00 2015-09-20 23:25:39.000 263 12580.10 121.22 54624.45 88888.00 2015-09-20 23:25:39.125 263 12580.15 121.25 54624.47 88888.00 2015-09-20 23:25:39.250 263 12580.17 121.22 54624.47 88888.00 2015-09-20 23:25:39.375 263 12580.23 121.20 54624.47 88888.00 2015-09-20 23:25:39.500 263 12580.20 121.22 54624.45 88888.00 2015-09-20 23:25:39.625 263 12580.17 121.25 54624.47 88888.00 2015-09-20 23:25:39.750 263 12580.17 121.25 54624.47 88888.00 2015-09-20 23:25:39.875 263 12580.15 121.25 54624.50 88888.00 2015-09-20 23:25:40.000 263 12580.15 121.20 54624.47 88888.00 2015-09-20 23:25:40.125 263 12580.15 121.22 54624.50 88888.00 2015-09-20 23:25:40.250 263 12580.10 121.20 54624.53 88888.00 2015-09-20 23:25:40.375 263 12580.10 121.20 54624.50 88888.00 2015-09-20 23:25:40.500 263 12580.12 121.20 54624.50 88888.00 2015-09-20 23:25:40.625 263 12580.15 121.20 54624.55 88888.00 2015-09-20 23:25:40.750 263 12580.15 121.20 54624.55 88888.00 2015-09-20 23:25:40.875 263 12580.15 121.17 54624.57 88888.00 2015-09-20 23:25:41.000 263 12580.15 121.12 54624.57 88888.00 2015-09-20 23:25:41.125 263 12580.10 121.17 54624.62 88888.00 2015-09-20 23:25:41.250 263 12580.10 121.17 54624.65 88888.00 2015-09-20 23:25:41.375 263 12580.08 121.15 54624.62 88888.00 2015-09-20 23:25:41.500 263 12580.02 121.15 54624.62 88888.00 2015-09-20 23:25:41.625 263 12580.00 121.15 54624.62 88888.00 2015-09-20 23:25:41.750 263 12580.02 121.15 54624.65 88888.00 2015-09-20 23:25:41.875 263 12580.02 121.17 54624.68 88888.00 2015-09-20 23:25:42.000 263 12580.05 121.12 54624.68 88888.00 2015-09-20 23:25:42.125 263 12580.02 121.10 54624.70 88888.00 2015-09-20 23:25:42.250 263 12579.95 121.10 54624.70 88888.00 2015-09-20 23:25:42.375 263 12579.95 121.15 54624.70 88888.00 2015-09-20 23:25:42.500 263 12580.00 121.17 54624.72 88888.00 2015-09-20 23:25:42.625 263 12580.00 121.15 54624.72 88888.00 2015-09-20 23:25:42.750 263 12579.98 121.12 54624.75 88888.00 2015-09-20 23:25:42.875 263 12579.95 121.15 54624.78 88888.00 2015-09-20 23:25:43.000 263 12579.92 121.15 54624.75 88888.00 2015-09-20 23:25:43.125 263 12579.90 121.12 54624.75 88888.00 2015-09-20 23:25:43.250 263 12579.92 121.08 54624.78 88888.00 2015-09-20 23:25:43.375 263 12580.02 121.10 54624.78 88888.00 2015-09-20 23:25:43.500 263 12579.95 121.12 54624.78 88888.00 2015-09-20 23:25:43.625 263 12579.88 121.12 54624.80 88888.00 2015-09-20 23:25:43.750 263 12579.80 121.10 54624.80 88888.00 2015-09-20 23:25:43.875 263 12579.85 121.10 54624.80 88888.00 2015-09-20 23:25:44.000 263 12579.92 121.10 54624.78 88888.00 2015-09-20 23:25:44.125 263 12579.92 121.03 54624.80 88888.00 2015-09-20 23:25:44.250 263 12579.88 121.00 54624.78 88888.00 2015-09-20 23:25:44.375 263 12579.88 121.00 54624.80 88888.00 2015-09-20 23:25:44.500 263 12579.83 120.97 54624.82 88888.00 2015-09-20 23:25:44.625 263 12579.80 120.97 54624.85 88888.00 2015-09-20 23:25:44.750 263 12579.83 120.95 54624.85 88888.00 2015-09-20 23:25:44.875 263 12579.85 120.95 54624.88 88888.00 2015-09-20 23:25:45.000 263 12579.83 120.92 54624.82 88888.00 2015-09-20 23:25:45.125 263 12579.75 120.92 54624.82 88888.00 2015-09-20 23:25:45.250 263 12579.70 120.90 54624.85 88888.00 2015-09-20 23:25:45.375 263 12579.75 120.92 54624.85 88888.00 2015-09-20 23:25:45.500 263 12579.73 120.92 54624.88 88888.00 2015-09-20 23:25:45.625 263 12579.70 120.90 54624.93 88888.00 2015-09-20 23:25:45.750 263 12579.67 120.92 54624.93 88888.00 2015-09-20 23:25:45.875 263 12579.73 120.92 54624.90 88888.00 2015-09-20 23:25:46.000 263 12579.67 120.92 54624.93 88888.00 2015-09-20 23:25:46.125 263 12579.62 120.90 54624.95 88888.00 2015-09-20 23:25:46.250 263 12579.65 120.90 54624.95 88888.00 2015-09-20 23:25:46.375 263 12579.65 120.90 54624.95 88888.00 2015-09-20 23:25:46.500 263 12579.65 120.92 54624.95 88888.00 2015-09-20 23:25:46.625 263 12579.62 120.92 54624.97 88888.00 2015-09-20 23:25:46.750 263 12579.58 120.90 54625.00 88888.00 2015-09-20 23:25:46.875 263 12579.58 120.85 54625.00 88888.00 2015-09-20 23:25:47.000 263 12579.60 120.85 54624.97 88888.00 2015-09-20 23:25:47.125 263 12579.60 120.85 54625.00 88888.00 2015-09-20 23:25:47.250 263 12579.55 120.80 54625.03 88888.00 2015-09-20 23:25:47.375 263 12579.60 120.80 54625.00 88888.00 2015-09-20 23:25:47.500 263 12579.58 120.80 54625.05 88888.00 2015-09-20 23:25:47.625 263 12579.55 120.83 54625.05 88888.00 2015-09-20 23:25:47.750 263 12579.52 120.85 54625.05 88888.00 2015-09-20 23:25:47.875 263 12579.52 120.83 54625.07 88888.00 2015-09-20 23:25:48.000 263 12579.58 120.85 54625.07 88888.00 2015-09-20 23:25:48.125 263 12579.65 120.88 54625.10 88888.00 2015-09-20 23:25:48.250 263 12579.58 120.88 54625.12 88888.00 2015-09-20 23:25:48.375 263 12579.52 120.85 54625.12 88888.00 2015-09-20 23:25:48.500 263 12579.50 120.83 54625.15 88888.00 2015-09-20 23:25:48.625 263 12579.48 120.88 54625.12 88888.00 2015-09-20 23:25:48.750 263 12579.42 120.92 54625.12 88888.00 2015-09-20 23:25:48.875 263 12579.40 120.92 54625.12 88888.00 2015-09-20 23:25:49.000 263 12579.50 120.88 54625.12 88888.00 2015-09-20 23:25:49.125 263 12579.50 120.83 54625.18 88888.00 2015-09-20 23:25:49.250 263 12579.42 120.83 54625.22 88888.00 2015-09-20 23:25:49.375 263 12579.45 120.88 54625.22 88888.00 2015-09-20 23:25:49.500 263 12579.40 120.88 54625.22 88888.00 2015-09-20 23:25:49.625 263 12579.30 120.88 54625.22 88888.00 2015-09-20 23:25:49.750 263 12579.25 120.88 54625.22 88888.00 2015-09-20 23:25:49.875 263 12579.23 120.85 54625.25 88888.00 2015-09-20 23:25:50.000 263 12579.15 120.85 54625.25 88888.00 2015-09-20 23:25:50.125 263 12579.17 120.85 54625.28 88888.00 2015-09-20 23:25:50.250 263 12579.17 120.88 54625.28 88888.00 2015-09-20 23:25:50.375 263 12579.20 120.85 54625.30 88888.00 2015-09-20 23:25:50.500 263 12579.15 120.85 54625.30 88888.00 2015-09-20 23:25:50.625 263 12579.10 120.85 54625.30 88888.00 2015-09-20 23:25:50.750 263 12579.10 120.83 54625.32 88888.00 2015-09-20 23:25:50.875 263 12579.15 120.85 54625.32 88888.00 2015-09-20 23:25:51.000 263 12579.12 120.83 54625.35 88888.00 2015-09-20 23:25:51.125 263 12579.12 120.85 54625.35 88888.00 2015-09-20 23:25:51.250 263 12579.08 120.85 54625.38 88888.00 2015-09-20 23:25:51.375 263 12579.10 120.92 54625.40 88888.00 2015-09-20 23:25:51.500 263 12579.08 120.92 54625.38 88888.00 2015-09-20 23:25:51.625 263 12579.08 120.90 54625.38 88888.00 2015-09-20 23:25:51.750 263 12579.08 120.88 54625.40 88888.00 2015-09-20 23:25:51.875 263 12578.98 120.83 54625.43 88888.00 2015-09-20 23:25:52.000 263 12578.88 120.83 54625.40 88888.00 2015-09-20 23:25:52.125 263 12578.90 120.83 54625.45 88888.00 2015-09-20 23:25:52.250 263 12578.90 120.83 54625.47 88888.00 2015-09-20 23:25:52.375 263 12578.98 120.83 54625.45 88888.00 2015-09-20 23:25:52.500 263 12578.98 120.83 54625.45 88888.00 2015-09-20 23:25:52.625 263 12578.98 120.83 54625.47 88888.00 2015-09-20 23:25:52.750 263 12578.85 120.80 54625.45 88888.00 2015-09-20 23:25:52.875 263 12578.77 120.83 54625.45 88888.00 2015-09-20 23:25:53.000 263 12578.73 120.88 54625.47 88888.00 2015-09-20 23:25:53.125 263 12578.77 120.90 54625.50 88888.00 2015-09-20 23:25:53.250 263 12578.70 120.85 54625.53 88888.00 2015-09-20 23:25:53.375 263 12578.67 120.85 54625.53 88888.00 2015-09-20 23:25:53.500 263 12578.65 120.85 54625.55 88888.00 2015-09-20 23:25:53.625 263 12578.65 120.85 54625.55 88888.00 2015-09-20 23:25:53.750 263 12578.65 120.85 54625.57 88888.00 2015-09-20 23:25:53.875 263 12578.62 120.85 54625.55 88888.00 2015-09-20 23:25:54.000 263 12578.62 120.88 54625.55 88888.00 2015-09-20 23:25:54.125 263 12578.58 120.90 54625.57 88888.00 2015-09-20 23:25:54.250 263 12578.48 120.90 54625.55 88888.00 2015-09-20 23:25:54.375 263 12578.52 120.92 54625.57 88888.00 2015-09-20 23:25:54.500 263 12578.50 120.92 54625.60 88888.00 2015-09-20 23:25:54.625 263 12578.42 120.95 54625.62 88888.00 2015-09-20 23:25:54.750 263 12578.40 120.92 54625.62 88888.00 2015-09-20 23:25:54.875 263 12578.38 120.92 54625.62 88888.00 2015-09-20 23:25:55.000 263 12578.38 120.88 54625.65 88888.00 2015-09-20 23:25:55.125 263 12578.40 120.88 54625.68 88888.00 2015-09-20 23:25:55.250 263 12578.38 120.90 54625.70 88888.00 2015-09-20 23:25:55.375 263 12578.42 120.92 54625.70 88888.00 2015-09-20 23:25:55.500 263 12578.35 120.90 54625.70 88888.00 2015-09-20 23:25:55.625 263 12578.27 120.90 54625.72 88888.00 2015-09-20 23:25:55.750 263 12578.23 120.95 54625.72 88888.00 2015-09-20 23:25:55.875 263 12578.20 120.92 54625.70 88888.00 2015-09-20 23:25:56.000 263 12578.20 120.90 54625.70 88888.00 2015-09-20 23:25:56.125 263 12578.15 120.90 54625.75 88888.00 2015-09-20 23:25:56.250 263 12578.10 120.92 54625.78 88888.00 2015-09-20 23:25:56.375 263 12578.08 120.97 54625.78 88888.00 2015-09-20 23:25:56.500 263 12578.10 120.97 54625.78 88888.00 2015-09-20 23:25:56.625 263 12578.10 121.00 54625.80 88888.00 2015-09-20 23:25:56.750 263 12578.05 121.03 54625.80 88888.00 2015-09-20 23:25:56.875 263 12578.02 121.03 54625.82 88888.00 2015-09-20 23:25:57.000 263 12578.08 121.03 54625.82 88888.00 2015-09-20 23:25:57.125 263 12578.00 121.00 54625.85 88888.00 2015-09-20 23:25:57.250 263 12577.92 120.97 54625.88 88888.00 2015-09-20 23:25:57.375 263 12577.92 121.03 54625.93 88888.00 2015-09-20 23:25:57.500 263 12577.88 121.00 54625.90 88888.00 2015-09-20 23:25:57.625 263 12577.85 120.95 54625.90 88888.00 2015-09-20 23:25:57.750 263 12577.80 121.00 54625.90 88888.00 2015-09-20 23:25:57.875 263 12577.75 121.08 54625.93 88888.00 2015-09-20 23:25:58.000 263 12577.77 121.08 54625.95 88888.00 2015-09-20 23:25:58.125 263 12577.73 121.03 54625.95 88888.00 2015-09-20 23:25:58.250 263 12577.67 120.97 54625.95 88888.00 2015-09-20 23:25:58.375 263 12577.62 121.03 54625.95 88888.00 2015-09-20 23:25:58.500 263 12577.65 121.03 54625.97 88888.00 2015-09-20 23:25:58.625 263 12577.67 121.05 54625.97 88888.00 2015-09-20 23:25:58.750 263 12577.67 121.05 54625.95 88888.00 2015-09-20 23:25:58.875 263 12577.62 121.08 54625.95 88888.00 2015-09-20 23:25:59.000 263 12577.52 121.08 54625.97 88888.00 2015-09-20 23:25:59.125 263 12577.48 121.10 54626.00 88888.00 2015-09-20 23:25:59.250 263 12577.45 121.10 54626.05 88888.00 2015-09-20 23:25:59.375 263 12577.48 121.10 54626.05 88888.00 2015-09-20 23:25:59.500 263 12577.42 121.08 54626.07 88888.00 2015-09-20 23:25:59.625 263 12577.38 121.10 54626.10 88888.00 2015-09-20 23:25:59.750 263 12577.40 121.15 54626.10 88888.00 2015-09-20 23:25:59.875 263 12577.35 121.12 54626.12 88888.00 2015-09-20 23:26:00.000 263 12577.23 121.12 54626.12 88888.00 2015-09-20 23:26:00.125 263 12577.15 121.08 54626.12 88888.00 2015-09-20 23:26:00.250 263 12577.08 121.08 54626.15 88888.00 2015-09-20 23:26:00.375 263 12577.10 121.08 54626.12 88888.00 2015-09-20 23:26:00.500 263 12577.12 121.08 54626.15 88888.00 2015-09-20 23:26:00.625 263 12577.10 121.12 54626.20 88888.00 2015-09-20 23:26:00.750 263 12576.98 121.17 54626.20 88888.00 2015-09-20 23:26:00.875 263 12576.90 121.12 54626.20 88888.00 2015-09-20 23:26:01.000 263 12576.92 121.10 54626.22 88888.00 2015-09-20 23:26:01.125 263 12576.92 121.12 54626.25 88888.00 2015-09-20 23:26:01.250 263 12576.85 121.15 54626.25 88888.00 2015-09-20 23:26:01.375 263 12576.85 121.17 54626.28 88888.00 2015-09-20 23:26:01.500 263 12576.80 121.15 54626.30 88888.00 2015-09-20 23:26:01.625 263 12576.77 121.12 54626.30 88888.00 2015-09-20 23:26:01.750 263 12576.73 121.17 54626.30 88888.00 2015-09-20 23:26:01.875 263 12576.67 121.17 54626.32 88888.00 2015-09-20 23:26:02.000 263 12576.67 121.20 54626.30 88888.00 2015-09-20 23:26:02.125 263 12576.65 121.20 54626.32 88888.00 2015-09-20 23:26:02.250 263 12576.60 121.22 54626.35 88888.00 2015-09-20 23:26:02.375 263 12576.62 121.22 54626.38 88888.00 2015-09-20 23:26:02.500 263 12576.60 121.25 54626.38 88888.00 2015-09-20 23:26:02.625 263 12576.58 121.28 54626.38 88888.00 2015-09-20 23:26:02.750 263 12576.58 121.30 54626.38 88888.00 2015-09-20 23:26:02.875 263 12576.50 121.30 54626.40 88888.00 2015-09-20 23:26:03.000 263 12576.50 121.25 54626.40 88888.00 2015-09-20 23:26:03.125 263 12576.50 121.22 54626.40 88888.00 2015-09-20 23:26:03.250 263 12576.42 121.22 54626.43 88888.00 2015-09-20 23:26:03.375 263 12576.40 121.28 54626.43 88888.00 2015-09-20 23:26:03.500 263 12576.35 121.30 54626.43 88888.00 2015-09-20 23:26:03.625 263 12576.27 121.28 54626.43 88888.00 2015-09-20 23:26:03.750 263 12576.17 121.28 54626.43 88888.00 2015-09-20 23:26:03.875 263 12576.10 121.30 54626.45 88888.00 2015-09-20 23:26:04.000 263 12576.15 121.25 54626.47 88888.00 2015-09-20 23:26:04.125 263 12576.15 121.28 54626.47 88888.00 2015-09-20 23:26:04.250 263 12576.08 121.28 54626.50 88888.00 2015-09-20 23:26:04.375 263 12576.05 121.33 54626.50 88888.00 2015-09-20 23:26:04.500 263 12576.08 121.30 54626.53 88888.00 2015-09-20 23:26:04.625 263 12576.00 121.30 54626.55 88888.00 2015-09-20 23:26:04.750 263 12575.90 121.33 54626.55 88888.00 2015-09-20 23:26:04.875 263 12575.83 121.35 54626.55 88888.00 2015-09-20 23:26:05.000 263 12575.88 121.35 54626.55 88888.00 2015-09-20 23:26:05.125 263 12575.85 121.38 54626.55 88888.00 2015-09-20 23:26:05.250 263 12575.75 121.35 54626.57 88888.00 2015-09-20 23:26:05.375 263 12575.80 121.38 54626.57 88888.00 2015-09-20 23:26:05.500 263 12575.73 121.33 54626.55 88888.00 2015-09-20 23:26:05.625 263 12575.70 121.38 54626.60 88888.00 2015-09-20 23:26:05.750 263 12575.62 121.42 54626.60 88888.00 2015-09-20 23:26:05.875 263 12575.58 121.42 54626.62 88888.00 2015-09-20 23:26:06.000 263 12575.58 121.40 54626.65 88888.00 2015-09-20 23:26:06.125 263 12575.52 121.42 54626.68 88888.00 2015-09-20 23:26:06.250 263 12575.42 121.38 54626.65 88888.00 2015-09-20 23:26:06.375 263 12575.42 121.40 54626.68 88888.00 2015-09-20 23:26:06.500 263 12575.40 121.45 54626.70 88888.00 2015-09-20 23:26:06.625 263 12575.33 121.45 54626.70 88888.00 2015-09-20 23:26:06.750 263 12575.27 121.45 54626.70 88888.00 2015-09-20 23:26:06.875 263 12575.23 121.45 54626.70 88888.00 2015-09-20 23:26:07.000 263 12575.23 121.47 54626.65 88888.00 2015-09-20 23:26:07.125 263 12575.23 121.47 54626.70 88888.00 2015-09-20 23:26:07.250 263 12575.12 121.45 54626.70 88888.00 2015-09-20 23:26:07.375 263 12575.10 121.45 54626.72 88888.00 2015-09-20 23:26:07.500 263 12575.05 121.50 54626.75 88888.00 2015-09-20 23:26:07.625 263 12575.00 121.53 54626.78 88888.00 2015-09-20 23:26:07.750 263 12574.95 121.53 54626.75 88888.00 2015-09-20 23:26:07.875 263 12574.92 121.50 54626.80 88888.00 2015-09-20 23:26:08.000 263 12574.90 121.47 54626.80 88888.00 2015-09-20 23:26:08.125 263 12574.88 121.50 54626.82 88888.00 2015-09-20 23:26:08.250 263 12574.80 121.53 54626.82 88888.00 2015-09-20 23:26:08.375 263 12574.83 121.55 54626.82 88888.00 2015-09-20 23:26:08.500 263 12574.80 121.53 54626.85 88888.00 2015-09-20 23:26:08.625 263 12574.75 121.50 54626.85 88888.00 2015-09-20 23:26:08.750 263 12574.75 121.47 54626.85 88888.00 2015-09-20 23:26:08.875 263 12574.77 121.53 54626.88 88888.00 2015-09-20 23:26:09.000 263 12574.73 121.55 54626.90 88888.00 2015-09-20 23:26:09.125 263 12574.67 121.53 54626.93 88888.00 2015-09-20 23:26:09.250 263 12574.58 121.50 54626.90 88888.00 2015-09-20 23:26:09.375 263 12574.52 121.50 54626.88 88888.00 2015-09-20 23:26:09.500 263 12574.48 121.55 54626.90 88888.00 2015-09-20 23:26:09.625 263 12574.45 121.55 54626.93 88888.00 2015-09-20 23:26:09.750 263 12574.40 121.55 54626.90 88888.00 2015-09-20 23:26:09.875 263 12574.35 121.55 54626.93 88888.00 2015-09-20 23:26:10.000 263 12574.33 121.55 54626.95 88888.00 2015-09-20 23:26:10.125 263 12574.27 121.60 54626.97 88888.00 2015-09-20 23:26:10.250 263 12574.20 121.58 54626.97 88888.00 2015-09-20 23:26:10.375 263 12574.20 121.58 54626.95 88888.00 2015-09-20 23:26:10.500 263 12574.17 121.60 54626.97 88888.00 2015-09-20 23:26:10.625 263 12574.15 121.58 54626.97 88888.00 2015-09-20 23:26:10.750 263 12574.10 121.58 54627.00 88888.00 2015-09-20 23:26:10.875 263 12574.10 121.58 54626.97 88888.00 2015-09-20 23:26:11.000 263 12574.15 121.58 54626.97 88888.00 2015-09-20 23:26:11.125 263 12574.12 121.58 54627.00 88888.00 2015-09-20 23:26:11.250 263 12574.00 121.60 54627.03 88888.00 2015-09-20 23:26:11.375 263 12573.98 121.65 54627.05 88888.00 2015-09-20 23:26:11.500 263 12573.98 121.65 54627.07 88888.00 2015-09-20 23:26:11.625 263 12573.95 121.60 54627.07 88888.00 2015-09-20 23:26:11.750 263 12573.88 121.60 54627.07 88888.00 2015-09-20 23:26:11.875 263 12573.80 121.60 54627.05 88888.00 2015-09-20 23:26:12.000 263 12573.77 121.62 54627.05 88888.00 2015-09-20 23:26:12.125 263 12573.75 121.65 54627.07 88888.00 2015-09-20 23:26:12.250 263 12573.67 121.65 54627.10 88888.00 2015-09-20 23:26:12.375 263 12573.60 121.62 54627.10 88888.00 2015-09-20 23:26:12.500 263 12573.58 121.60 54627.12 88888.00 2015-09-20 23:26:12.625 263 12573.62 121.65 54627.12 88888.00 2015-09-20 23:26:12.750 263 12573.65 121.67 54627.12 88888.00 2015-09-20 23:26:12.875 263 12573.55 121.65 54627.15 88888.00 2015-09-20 23:26:13.000 263 12573.45 121.65 54627.15 88888.00 2015-09-20 23:26:13.125 263 12573.40 121.67 54627.15 88888.00 2015-09-20 23:26:13.250 263 12573.38 121.65 54627.18 88888.00 2015-09-20 23:26:13.375 263 12573.40 121.67 54627.18 88888.00 2015-09-20 23:26:13.500 263 12573.38 121.67 54627.18 88888.00 2015-09-20 23:26:13.625 263 12573.35 121.65 54627.15 88888.00 2015-09-20 23:26:13.750 263 12573.27 121.70 54627.20 88888.00 2015-09-20 23:26:13.875 263 12573.20 121.72 54627.20 88888.00 2015-09-20 23:26:14.000 263 12573.17 121.72 54627.20 88888.00 2015-09-20 23:26:14.125 263 12573.20 121.70 54627.22 88888.00 2015-09-20 23:26:14.250 263 12573.12 121.67 54627.22 88888.00 2015-09-20 23:26:14.375 263 12573.10 121.67 54627.20 88888.00 2015-09-20 23:26:14.500 263 12573.10 121.67 54627.20 88888.00 2015-09-20 23:26:14.625 263 12573.08 121.70 54627.20 88888.00 2015-09-20 23:26:14.750 263 12573.02 121.70 54627.22 88888.00 2015-09-20 23:26:14.875 263 12572.95 121.70 54627.22 88888.00 2015-09-20 23:26:15.000 263 12572.98 121.70 54627.20 88888.00 2015-09-20 23:26:15.125 263 12573.00 121.75 54627.22 88888.00 2015-09-20 23:26:15.250 263 12572.92 121.75 54627.22 88888.00 2015-09-20 23:26:15.375 263 12572.88 121.75 54627.20 88888.00 2015-09-20 23:26:15.500 263 12572.83 121.78 54627.22 88888.00 2015-09-20 23:26:15.625 263 12572.85 121.75 54627.25 88888.00 2015-09-20 23:26:15.750 263 12572.83 121.75 54627.25 88888.00 2015-09-20 23:26:15.875 263 12572.75 121.72 54627.22 88888.00 2015-09-20 23:26:16.000 263 12572.73 121.75 54627.22 88888.00 2015-09-20 23:26:16.125 263 12572.73 121.75 54627.28 88888.00 2015-09-20 23:26:16.250 263 12572.70 121.75 54627.28 88888.00 2015-09-20 23:26:16.375 263 12572.75 121.78 54627.28 88888.00 2015-09-20 23:26:16.500 263 12572.65 121.75 54627.28 88888.00 2015-09-20 23:26:16.625 263 12572.62 121.78 54627.28 88888.00 2015-09-20 23:26:16.750 263 12572.65 121.83 54627.25 88888.00 2015-09-20 23:26:16.875 263 12572.65 121.85 54627.25 88888.00 2015-09-20 23:26:17.000 263 12572.58 121.80 54627.25 88888.00 2015-09-20 23:26:17.125 263 12572.55 121.78 54627.28 88888.00 2015-09-20 23:26:17.250 263 12572.45 121.75 54627.28 88888.00 2015-09-20 23:26:17.375 263 12572.50 121.78 54627.28 88888.00 2015-09-20 23:26:17.500 263 12572.48 121.80 54627.28 88888.00 2015-09-20 23:26:17.625 263 12572.45 121.83 54627.25 88888.00 2015-09-20 23:26:17.750 263 12572.38 121.80 54627.28 88888.00 2015-09-20 23:26:17.875 263 12572.30 121.85 54627.30 88888.00 2015-09-20 23:26:18.000 263 12572.23 121.88 54627.30 88888.00 2015-09-20 23:26:18.125 263 12572.17 121.90 54627.32 88888.00 2015-09-20 23:26:18.250 263 12572.12 121.92 54627.32 88888.00 2015-09-20 23:26:18.375 263 12572.17 121.92 54627.32 88888.00 2015-09-20 23:26:18.500 263 12572.15 121.92 54627.32 88888.00 2015-09-20 23:26:18.625 263 12572.10 121.90 54627.30 88888.00 2015-09-20 23:26:18.750 263 12572.08 121.90 54627.28 88888.00 2015-09-20 23:26:18.875 263 12571.92 121.50 54627.40 88888.00 2015-09-20 23:26:19.000 263 12571.95 121.53 54627.43 88888.00 2015-09-20 23:26:19.125 263 12571.90 121.55 54627.43 88888.00 2015-09-20 23:26:19.250 263 12571.83 121.55 54627.43 88888.00 2015-09-20 23:26:19.375 263 12571.80 121.55 54627.43 88888.00 2015-09-20 23:26:19.500 263 12571.75 121.55 54627.40 88888.00 2015-09-20 23:26:19.625 263 12571.70 121.58 54627.40 88888.00 2015-09-20 23:26:19.750 263 12571.70 121.55 54627.40 88888.00 2015-09-20 23:26:19.875 263 12571.92 121.92 54627.30 88888.00 2015-09-20 23:26:20.000 263 12571.90 121.88 54627.30 88888.00 2015-09-20 23:26:20.125 263 12571.85 121.90 54627.30 88888.00 2015-09-20 23:26:20.250 263 12571.80 121.95 54627.30 88888.00 2015-09-20 23:26:20.375 263 12571.83 121.95 54627.30 88888.00 2015-09-20 23:26:20.500 263 12571.75 121.95 54627.32 88888.00 2015-09-20 23:26:20.625 263 12571.67 121.95 54627.32 88888.00 2015-09-20 23:26:20.750 263 12571.70 121.97 54627.32 88888.00 2015-09-20 23:26:20.875 263 12571.73 121.97 54627.30 88888.00 2015-09-20 23:26:21.000 263 12571.70 121.97 54627.30 88888.00 2015-09-20 23:26:21.125 263 12571.62 122.00 54627.30 88888.00 2015-09-20 23:26:21.250 263 12571.67 122.03 54627.32 88888.00 2015-09-20 23:26:21.375 263 12571.73 122.00 54627.32 88888.00 2015-09-20 23:26:21.500 263 12571.65 122.00 54627.32 88888.00 2015-09-20 23:26:21.625 263 12571.58 122.03 54627.32 88888.00 2015-09-20 23:26:21.750 263 12571.52 122.03 54627.35 88888.00 2015-09-20 23:26:21.875 263 12571.50 122.00 54627.32 88888.00 2015-09-20 23:26:22.000 263 12571.48 122.00 54627.32 88888.00 2015-09-20 23:26:22.125 263 12571.48 122.05 54627.32 88888.00 2015-09-20 23:26:22.250 263 12571.42 122.00 54627.32 88888.00 2015-09-20 23:26:22.375 263 12571.48 122.00 54627.30 88888.00 2015-09-20 23:26:22.500 263 12571.48 122.05 54627.28 88888.00 2015-09-20 23:26:22.625 263 12571.45 122.05 54627.30 88888.00 2015-09-20 23:26:22.750 263 12571.38 122.05 54627.30 88888.00 2015-09-20 23:26:22.875 263 12571.33 122.03 54627.32 88888.00 2015-09-20 23:26:23.000 263 12571.35 122.03 54627.28 88888.00 2015-09-20 23:26:23.125 263 12571.42 122.03 54627.28 88888.00 2015-09-20 23:26:23.250 263 12571.38 122.05 54627.28 88888.00 2015-09-20 23:26:23.375 263 12571.35 122.05 54627.28 88888.00 2015-09-20 23:26:23.500 263 12571.25 122.00 54627.25 88888.00 2015-09-20 23:26:23.625 263 12571.27 122.03 54627.25 88888.00 2015-09-20 23:26:23.750 263 12571.27 122.08 54627.25 88888.00 2015-09-20 23:26:23.875 263 12571.33 122.12 54627.30 88888.00 2015-09-20 23:26:24.000 263 12571.30 122.10 54627.28 88888.00 2015-09-20 23:26:24.125 263 12571.27 122.10 54627.12 88888.00 2015-09-20 23:26:24.250 263 12571.25 122.08 54627.07 88888.00 2015-09-20 23:26:24.375 263 12571.23 122.10 54627.20 88888.00 2015-09-20 23:26:24.500 263 12571.20 122.10 54627.28 88888.00 2015-09-20 23:26:24.625 263 12571.20 122.12 54627.30 88888.00 2015-09-20 23:26:24.750 263 12571.20 122.12 54627.28 88888.00 2015-09-20 23:26:24.875 263 12571.15 122.12 54627.28 88888.00 2015-09-20 23:26:25.000 263 12571.15 122.10 54627.25 88888.00 2015-09-20 23:26:25.125 263 12571.17 122.12 54627.25 88888.00 2015-09-20 23:26:25.250 263 12571.12 122.12 54627.28 88888.00 2015-09-20 23:26:25.375 263 12571.12 122.15 54627.25 88888.00 2015-09-20 23:26:25.500 263 12571.08 122.15 54627.22 88888.00 2015-09-20 23:26:25.625 263 12571.05 122.10 54627.25 88888.00 2015-09-20 23:26:25.750 263 12571.10 122.10 54627.22 88888.00 2015-09-20 23:26:25.875 263 12571.05 122.15 54627.22 88888.00 2015-09-20 23:26:26.000 263 12571.08 122.17 54627.25 88888.00 2015-09-20 23:26:26.125 263 12571.10 122.17 54627.22 88888.00 2015-09-20 23:26:26.250 263 12571.05 122.12 54627.22 88888.00 2015-09-20 23:26:26.375 263 12571.02 122.12 54627.20 88888.00 2015-09-20 23:26:26.500 263 12571.05 122.15 54627.20 88888.00 2015-09-20 23:26:26.625 263 12571.10 122.17 54627.20 88888.00 2015-09-20 23:26:26.750 263 12571.05 122.12 54627.20 88888.00 2015-09-20 23:26:26.875 263 12571.00 122.10 54627.18 88888.00 2015-09-20 23:26:27.000 263 12571.08 122.15 54627.18 88888.00 2015-09-20 23:26:27.125 263 12571.15 122.17 54627.18 88888.00 2015-09-20 23:26:27.250 263 12571.08 122.17 54627.20 88888.00 2015-09-20 23:26:27.375 263 12571.05 122.15 54627.20 88888.00 2015-09-20 23:26:27.500 263 12571.00 122.10 54627.18 88888.00 2015-09-20 23:26:27.625 263 12570.98 122.10 54627.20 88888.00 2015-09-20 23:26:27.750 263 12570.95 122.15 54627.18 88888.00 2015-09-20 23:26:27.875 263 12570.92 122.12 54627.15 88888.00 2015-09-20 23:26:28.000 263 12570.92 122.08 54627.12 88888.00 2015-09-20 23:26:28.125 263 12570.92 122.05 54627.10 88888.00 2015-09-20 23:26:28.250 263 12570.85 122.05 54627.10 88888.00 2015-09-20 23:26:28.375 263 12570.85 122.05 54627.07 88888.00 2015-09-20 23:26:28.500 263 12570.85 122.03 54627.10 88888.00 2015-09-20 23:26:28.625 263 12570.90 122.08 54627.07 88888.00 2015-09-20 23:26:28.750 263 12570.92 122.08 54627.10 88888.00 2015-09-20 23:26:28.875 263 12570.95 122.10 54627.07 88888.00 2015-09-20 23:26:29.000 263 12570.95 122.10 54627.07 88888.00 2015-09-20 23:26:29.125 263 12570.95 122.12 54627.10 88888.00 2015-09-20 23:26:29.250 263 12570.92 122.12 54627.10 88888.00 2015-09-20 23:26:29.375 263 12571.02 122.12 54627.05 88888.00 2015-09-20 23:26:29.500 263 12571.05 122.15 54627.03 88888.00 2015-09-20 23:26:29.625 263 12570.98 122.15 54627.03 88888.00 2015-09-20 23:26:29.750 263 12571.00 122.17 54627.03 88888.00 2015-09-20 23:26:29.875 263 12571.00 122.12 54627.03 88888.00 2015-09-20 23:26:30.000 263 12570.98 122.15 54627.03 88888.00 2015-09-20 23:26:30.125 263 12570.95 122.10 54627.00 88888.00 2015-09-20 23:26:30.250 263 12570.92 122.10 54627.03 88888.00 2015-09-20 23:26:30.375 263 12570.98 122.12 54627.03 88888.00 2015-09-20 23:26:30.500 263 12571.00 122.12 54627.00 88888.00 2015-09-20 23:26:30.625 263 12570.98 122.12 54626.97 88888.00 2015-09-20 23:26:30.750 263 12570.95 122.12 54627.00 88888.00 2015-09-20 23:26:30.875 263 12570.95 122.15 54626.97 88888.00 2015-09-20 23:26:31.000 263 12570.90 122.17 54626.97 88888.00 2015-09-20 23:26:31.125 263 12570.92 122.15 54626.97 88888.00 2015-09-20 23:26:31.250 263 12570.95 122.15 54626.97 88888.00 2015-09-20 23:26:31.375 263 12571.00 122.15 54626.97 88888.00 2015-09-20 23:26:31.500 263 12570.98 122.10 54626.93 88888.00 2015-09-20 23:26:31.625 263 12570.95 122.08 54626.93 88888.00 2015-09-20 23:26:31.750 263 12570.95 122.12 54626.93 88888.00 2015-09-20 23:26:31.875 263 12570.98 122.15 54626.93 88888.00 2015-09-20 23:26:32.000 263 12570.98 122.12 54626.90 88888.00 2015-09-20 23:26:32.125 263 12570.98 122.10 54626.93 88888.00 2015-09-20 23:26:32.250 263 12571.00 122.12 54626.93 88888.00 2015-09-20 23:26:32.375 263 12571.08 122.17 54626.88 88888.00 2015-09-20 23:26:32.500 263 12571.02 122.20 54626.88 88888.00 2015-09-20 23:26:32.625 263 12571.05 122.20 54626.88 88888.00 2015-09-20 23:26:32.750 263 12571.08 122.17 54626.85 88888.00 2015-09-20 23:26:32.875 263 12571.10 122.15 54626.80 88888.00 2015-09-20 23:26:33.000 263 12571.10 122.20 54626.80 88888.00 2015-09-20 23:26:33.125 263 12571.17 122.20 54626.80 88888.00 2015-09-20 23:26:33.250 263 12571.17 122.17 54626.80 88888.00 2015-09-20 23:26:33.375 263 12571.15 122.17 54626.78 88888.00 2015-09-20 23:26:33.500 263 12571.12 122.20 54626.78 88888.00 2015-09-20 23:26:33.625 263 12571.08 122.20 54626.78 88888.00 2015-09-20 23:26:33.750 263 12571.15 122.22 54626.78 88888.00 2015-09-20 23:26:33.875 263 12571.20 122.22 54626.78 88888.00 2015-09-20 23:26:34.000 263 12571.23 122.22 54626.75 88888.00 2015-09-20 23:26:34.125 263 12571.15 122.25 54626.78 88888.00 2015-09-20 23:26:34.250 263 12571.12 122.20 54626.75 88888.00 2015-09-20 23:26:34.375 263 12571.17 122.20 54626.72 88888.00 2015-09-20 23:26:34.500 263 12571.15 122.17 54626.70 88888.00 2015-09-20 23:26:34.625 263 12571.23 122.22 54626.70 88888.00 2015-09-20 23:26:34.750 263 12571.25 122.22 54626.70 88888.00 2015-09-20 23:26:34.875 263 12571.27 122.22 54626.70 88888.00 2015-09-20 23:26:35.000 263 12571.27 122.22 54626.70 88888.00 2015-09-20 23:26:35.125 263 12571.25 122.20 54626.65 88888.00 2015-09-20 23:26:35.250 263 12571.25 122.17 54626.62 88888.00 2015-09-20 23:26:35.375 263 12571.33 122.20 54626.60 88888.00 2015-09-20 23:26:35.500 263 12571.35 122.22 54626.60 88888.00 2015-09-20 23:26:35.625 263 12571.35 122.20 54626.62 88888.00 2015-09-20 23:26:35.750 263 12571.35 122.22 54626.57 88888.00 2015-09-20 23:26:35.875 263 12571.30 122.20 54626.60 88888.00 2015-09-20 23:26:36.000 263 12571.27 122.22 54626.57 88888.00 2015-09-20 23:26:36.125 263 12571.33 122.17 54626.53 88888.00 2015-09-20 23:26:36.250 263 12571.38 122.15 54626.53 88888.00 2015-09-20 23:26:36.375 263 12571.45 122.17 54626.53 88888.00 2015-09-20 23:26:36.500 263 12571.45 122.22 54626.57 88888.00 2015-09-20 23:26:36.625 263 12571.42 122.25 54626.55 88888.00 2015-09-20 23:26:36.750 263 12571.38 122.20 54626.53 88888.00 2015-09-20 23:26:36.875 263 12571.40 122.17 54626.53 88888.00 2015-09-20 23:26:37.000 263 12571.42 122.20 54626.53 88888.00 2015-09-20 23:26:37.125 263 12571.48 122.20 54626.53 88888.00 2015-09-20 23:26:37.250 263 12571.50 122.20 54626.47 88888.00 2015-09-20 23:26:37.375 263 12571.55 122.22 54626.50 88888.00 2015-09-20 23:26:37.500 263 12571.52 122.25 54626.50 88888.00 2015-09-20 23:26:37.625 263 12571.52 122.25 54626.50 88888.00 2015-09-20 23:26:37.750 263 12571.50 122.22 54626.45 88888.00 2015-09-20 23:26:37.875 263 12571.52 122.22 54626.45 88888.00 2015-09-20 23:26:38.000 263 12571.52 122.22 54626.45 88888.00 2015-09-20 23:26:38.125 263 12571.55 122.25 54626.43 88888.00 2015-09-20 23:26:38.250 263 12571.50 122.28 54626.43 88888.00 2015-09-20 23:26:38.375 263 12571.48 122.30 54626.40 88888.00 2015-09-20 23:26:38.500 263 12571.50 122.28 54626.40 88888.00 2015-09-20 23:26:38.625 263 12571.50 122.28 54626.38 88888.00 2015-09-20 23:26:38.750 263 12571.48 122.28 54626.38 88888.00 2015-09-20 23:26:38.875 263 12571.55 122.30 54626.40 88888.00 2015-09-20 23:26:39.000 263 12571.55 122.33 54626.38 88888.00 2015-09-20 23:26:39.125 263 12571.50 122.33 54626.35 88888.00 2015-09-20 23:26:39.250 263 12571.48 122.33 54626.38 88888.00 2015-09-20 23:26:39.375 263 12571.55 122.33 54626.35 88888.00 2015-09-20 23:26:39.500 263 12571.50 122.33 54626.35 88888.00 2015-09-20 23:26:39.625 263 12571.45 122.33 54626.32 88888.00 2015-09-20 23:26:39.750 263 12571.50 122.30 54626.32 88888.00 2015-09-20 23:26:39.875 263 12571.55 122.33 54626.30 88888.00 2015-09-20 23:26:40.000 263 12571.67 122.33 54626.28 88888.00 2015-09-20 23:26:40.125 263 12571.67 122.33 54626.28 88888.00 2015-09-20 23:26:40.250 263 12571.60 122.28 54626.28 88888.00 2015-09-20 23:26:40.375 263 12571.62 122.30 54626.28 88888.00 2015-09-20 23:26:40.500 263 12571.65 122.33 54626.25 88888.00 2015-09-20 23:26:40.625 263 12571.70 122.35 54626.25 88888.00 2015-09-20 23:26:40.750 263 12571.75 122.40 54626.25 88888.00 2015-09-20 23:26:40.875 263 12571.75 122.40 54626.28 88888.00 2015-09-20 23:26:41.000 263 12571.75 122.35 54626.25 88888.00 2015-09-20 23:26:41.125 263 12571.80 122.33 54626.22 88888.00 2015-09-20 23:26:41.250 263 12571.75 122.33 54626.20 88888.00 2015-09-20 23:26:41.375 263 12571.77 122.33 54626.15 88888.00 2015-09-20 23:26:41.500 263 12571.80 122.38 54626.18 88888.00 2015-09-20 23:26:41.625 263 12571.83 122.40 54626.20 88888.00 2015-09-20 23:26:41.750 263 12571.83 122.38 54626.20 88888.00 2015-09-20 23:26:41.875 263 12571.83 122.35 54626.18 88888.00 2015-09-20 23:26:42.000 263 12571.85 122.40 54626.12 88888.00 2015-09-20 23:26:42.125 263 12571.88 122.38 54626.15 88888.00 2015-09-20 23:26:42.250 263 12571.85 122.38 54626.15 88888.00 2015-09-20 23:26:42.375 263 12571.90 122.38 54626.12 88888.00 2015-09-20 23:26:42.500 263 12571.92 122.40 54626.10 88888.00 2015-09-20 23:26:42.625 263 12571.88 122.38 54626.07 88888.00 2015-09-20 23:26:42.750 263 12571.85 122.35 54626.05 88888.00 2015-09-20 23:26:42.875 263 12571.85 122.33 54626.05 88888.00 2015-09-20 23:26:43.000 263 12571.92 122.35 54626.05 88888.00 2015-09-20 23:26:43.125 263 12571.98 122.35 54626.05 88888.00 2015-09-20 23:26:43.250 263 12571.98 122.35 54626.05 88888.00 2015-09-20 23:26:43.375 263 12571.95 122.38 54626.05 88888.00 2015-09-20 23:26:43.500 263 12571.92 122.40 54626.00 88888.00 2015-09-20 23:26:43.625 263 12571.95 122.40 54626.00 88888.00 2015-09-20 23:26:43.750 263 12571.92 122.42 54626.00 88888.00 2015-09-20 23:26:43.875 263 12571.98 122.45 54626.00 88888.00 2015-09-20 23:26:44.000 263 12572.00 122.45 54625.97 88888.00 2015-09-20 23:26:44.125 263 12571.98 122.45 54625.95 88888.00 2015-09-20 23:26:44.250 263 12572.00 122.45 54625.95 88888.00 2015-09-20 23:26:44.375 263 12572.00 122.42 54625.93 88888.00 2015-09-20 23:26:44.500 263 12572.02 122.42 54625.93 88888.00 2015-09-20 23:26:44.625 263 12572.02 122.45 54625.95 88888.00 2015-09-20 23:26:44.750 263 12572.08 122.42 54625.93 88888.00 2015-09-20 23:26:44.875 263 12572.12 122.42 54625.90 88888.00 2015-09-20 23:26:45.000 263 12572.10 122.40 54625.90 88888.00 2015-09-20 23:26:45.125 263 12572.08 122.40 54625.90 88888.00 2015-09-20 23:26:45.250 263 12572.05 122.40 54625.90 88888.00 2015-09-20 23:26:45.375 263 12572.12 122.42 54625.85 88888.00 2015-09-20 23:26:45.500 263 12572.15 122.45 54625.88 88888.00 2015-09-20 23:26:45.625 263 12572.12 122.45 54625.88 88888.00 2015-09-20 23:26:45.750 263 12572.12 122.42 54625.88 88888.00 2015-09-20 23:26:45.875 263 12572.17 122.42 54625.82 88888.00 2015-09-20 23:26:46.000 263 12572.17 122.45 54625.82 88888.00 2015-09-20 23:26:46.125 263 12572.15 122.47 54625.82 88888.00 2015-09-20 23:26:46.250 263 12572.17 122.50 54625.82 88888.00 2015-09-20 23:26:46.375 263 12572.25 122.47 54625.85 88888.00 2015-09-20 23:26:46.500 263 12572.25 122.42 54625.82 88888.00 2015-09-20 23:26:46.625 263 12572.25 122.42 54625.80 88888.00 2015-09-20 23:26:46.750 263 12572.27 122.40 54625.78 88888.00 2015-09-20 23:26:46.875 263 12572.25 122.40 54625.78 88888.00 2015-09-20 23:26:47.000 263 12572.23 122.45 54625.78 88888.00 2015-09-20 23:26:47.125 263 12572.25 122.47 54625.78 88888.00 2015-09-20 23:26:47.250 263 12572.30 122.45 54625.78 88888.00 2015-09-20 23:26:47.375 263 12572.30 122.45 54625.75 88888.00 2015-09-20 23:26:47.500 263 12572.35 122.45 54625.72 88888.00 2015-09-20 23:26:47.625 263 12572.38 122.42 54625.72 88888.00 2015-09-20 23:26:47.750 263 12572.38 122.40 54625.72 88888.00 2015-09-20 23:26:47.875 263 12572.30 122.40 54625.70 88888.00 2015-09-20 23:26:48.000 263 12572.33 122.40 54625.65 88888.00 2015-09-20 23:26:48.125 263 12572.35 122.40 54625.65 88888.00 2015-09-20 23:26:48.250 263 12572.35 122.38 54625.68 88888.00 2015-09-20 23:26:48.375 263 12572.48 122.42 54625.68 88888.00 2015-09-20 23:26:48.500 263 12572.48 122.45 54625.70 88888.00 2015-09-20 23:26:48.625 263 12572.42 122.42 54625.65 88888.00 2015-09-20 23:26:48.750 263 12572.45 122.40 54625.65 88888.00 2015-09-20 23:26:48.875 263 12572.48 122.40 54625.62 88888.00 2015-09-20 23:26:49.000 263 12572.42 122.42 54625.60 88888.00 2015-09-20 23:26:49.125 263 12572.40 122.40 54625.60 88888.00 2015-09-20 23:26:49.250 263 12572.40 122.42 54625.60 88888.00 2015-09-20 23:26:49.375 263 12572.50 122.42 54625.57 88888.00 2015-09-20 23:26:49.500 263 12572.55 122.40 54625.60 88888.00 2015-09-20 23:26:49.625 263 12572.55 122.40 54625.55 88888.00 2015-09-20 23:26:49.750 263 12572.52 122.40 54625.57 88888.00 2015-09-20 23:26:49.875 263 12572.50 122.45 54625.57 88888.00 2015-09-20 23:26:50.000 263 12572.52 122.45 54625.55 88888.00 2015-09-20 23:26:50.125 263 12572.55 122.50 54625.53 88888.00 2015-09-20 23:26:50.250 263 12572.58 122.47 54625.53 88888.00 2015-09-20 23:26:50.375 263 12572.60 122.47 54625.53 88888.00 2015-09-20 23:26:50.500 263 12572.60 122.50 54625.50 88888.00 2015-09-20 23:26:50.625 263 12572.55 122.53 54625.50 88888.00 2015-09-20 23:26:50.750 263 12572.52 122.58 54625.50 88888.00 2015-09-20 23:26:50.875 263 12572.62 122.62 54625.50 88888.00 2015-09-20 23:26:51.000 263 12572.60 122.62 54625.47 88888.00 2015-09-20 23:26:51.125 263 12572.52 122.58 54625.47 88888.00 2015-09-20 23:26:51.250 263 12572.48 122.60 54625.47 88888.00 2015-09-20 23:26:51.375 263 12572.58 122.62 54625.45 88888.00 2015-09-20 23:26:51.500 263 12572.58 122.65 54625.47 88888.00 2015-09-20 23:26:51.625 263 12572.52 122.65 54625.50 88888.00 2015-09-20 23:26:51.750 263 12572.58 122.67 54625.50 88888.00 2015-09-20 23:26:51.875 263 12572.62 122.65 54625.45 88888.00 2015-09-20 23:26:52.000 263 12572.67 122.67 54625.45 88888.00 2015-09-20 23:26:52.125 263 12572.65 122.65 54625.45 88888.00 2015-09-20 23:26:52.250 263 12572.58 122.62 54625.43 88888.00 2015-09-20 23:26:52.375 263 12572.65 122.65 54625.40 88888.00 2015-09-20 23:26:52.500 263 12572.65 122.67 54625.40 88888.00 2015-09-20 23:26:52.625 263 12572.65 122.65 54625.38 88888.00 2015-09-20 23:26:52.750 263 12572.60 122.67 54625.38 88888.00 2015-09-20 23:26:52.875 263 12572.55 122.70 54625.40 88888.00 2015-09-20 23:26:53.000 263 12572.52 122.65 54625.38 88888.00 2015-09-20 23:26:53.125 263 12572.60 122.62 54625.35 88888.00 2015-09-20 23:26:53.250 263 12572.65 122.62 54625.38 88888.00 2015-09-20 23:26:53.375 263 12572.65 122.65 54625.35 88888.00 2015-09-20 23:26:53.500 263 12572.58 122.65 54625.32 88888.00 2015-09-20 23:26:53.625 263 12572.60 122.62 54625.32 88888.00 2015-09-20 23:26:53.750 263 12572.67 122.62 54625.35 88888.00 2015-09-20 23:26:53.875 263 12572.73 122.60 54625.30 88888.00 2015-09-20 23:26:54.000 263 12572.80 122.60 54625.30 88888.00 2015-09-20 23:26:54.125 263 12572.77 122.58 54625.30 88888.00 2015-09-20 23:26:54.250 263 12572.73 122.60 54625.25 88888.00 2015-09-20 23:26:54.375 263 12572.73 122.62 54625.28 88888.00 2015-09-20 23:26:54.500 263 12572.67 122.58 54625.25 88888.00 2015-09-20 23:26:54.625 263 12572.70 122.58 54625.28 88888.00 2015-09-20 23:26:54.750 263 12572.67 122.58 54625.30 88888.00 2015-09-20 23:26:54.875 263 12572.67 122.60 54625.30 88888.00 2015-09-20 23:26:55.000 263 12572.70 122.58 54625.30 88888.00 2015-09-20 23:26:55.125 263 12572.77 122.58 54625.28 88888.00 2015-09-20 23:26:55.250 263 12572.80 122.58 54625.28 88888.00 2015-09-20 23:26:55.375 263 12572.83 122.60 54625.25 88888.00 2015-09-20 23:26:55.500 263 12572.77 122.60 54625.25 88888.00 2015-09-20 23:26:55.625 263 12572.75 122.65 54625.22 88888.00 2015-09-20 23:26:55.750 263 12572.75 122.65 54625.20 88888.00 2015-09-20 23:26:55.875 263 12572.73 122.65 54625.22 88888.00 2015-09-20 23:26:56.000 263 12572.73 122.67 54625.22 88888.00 2015-09-20 23:26:56.125 263 12572.77 122.67 54625.20 88888.00 2015-09-20 23:26:56.250 263 12572.73 122.70 54625.22 88888.00 2015-09-20 23:26:56.375 263 12572.73 122.70 54625.20 88888.00 2015-09-20 23:26:56.500 263 12572.75 122.62 54625.22 88888.00 2015-09-20 23:26:56.625 263 12572.75 122.67 54625.22 88888.00 2015-09-20 23:26:56.750 263 12572.77 122.65 54625.18 88888.00 2015-09-20 23:26:56.875 263 12572.80 122.65 54625.18 88888.00 2015-09-20 23:26:57.000 263 12572.77 122.67 54625.12 88888.00 2015-09-20 23:26:57.125 263 12572.75 122.72 54625.12 88888.00 2015-09-20 23:26:57.250 263 12572.70 122.70 54625.15 88888.00 2015-09-20 23:26:57.375 263 12572.77 122.75 54625.18 88888.00 2015-09-20 23:26:57.500 263 12572.75 122.75 54625.12 88888.00 2015-09-20 23:26:57.625 263 12572.73 122.78 54625.12 88888.00 2015-09-20 23:26:57.750 263 12572.77 122.78 54625.15 88888.00 2015-09-20 23:26:57.875 263 12572.80 122.75 54625.12 88888.00 2015-09-20 23:26:58.000 263 12572.73 122.70 54625.10 88888.00 2015-09-20 23:26:58.125 263 12572.70 122.67 54625.12 88888.00 2015-09-20 23:26:58.250 263 12572.65 122.67 54625.15 88888.00 2015-09-20 23:26:58.375 263 12572.67 122.67 54625.12 88888.00 2015-09-20 23:26:58.500 263 12572.70 122.70 54625.12 88888.00 2015-09-20 23:26:58.625 263 12572.73 122.67 54625.15 88888.00 2015-09-20 23:26:58.750 263 12572.77 122.67 54625.12 88888.00 2015-09-20 23:26:58.875 263 12572.73 122.67 54625.10 88888.00 2015-09-20 23:26:59.000 263 12572.70 122.67 54625.07 88888.00 2015-09-20 23:26:59.125 263 12572.70 122.67 54625.05 88888.00 2015-09-20 23:26:59.250 263 12572.62 122.65 54625.05 88888.00 2015-09-20 23:26:59.375 263 12572.67 122.72 54625.03 88888.00 2015-09-20 23:26:59.500 263 12572.67 122.70 54625.05 88888.00 2015-09-20 23:26:59.625 263 12572.73 122.65 54625.05 88888.00 2015-09-20 23:26:59.750 263 12572.75 122.70 54625.05 88888.00 2015-09-20 23:26:59.875 263 12572.73 122.65 54625.03 88888.00 2015-09-20 23:27:00.000 263 12572.60 122.70 54625.03 88888.00 2015-09-20 23:27:00.125 263 12572.60 122.67 54625.05 88888.00 2015-09-20 23:27:00.250 263 12572.67 122.72 54625.10 88888.00 2015-09-20 23:27:00.375 263 12572.77 122.75 54625.07 88888.00 2015-09-20 23:27:00.500 263 12572.70 122.70 54625.07 88888.00 2015-09-20 23:27:00.625 263 12572.70 122.72 54625.05 88888.00 2015-09-20 23:27:00.750 263 12572.73 122.72 54625.07 88888.00 2015-09-20 23:27:00.875 263 12572.73 122.67 54625.07 88888.00 2015-09-20 23:27:01.000 263 12572.60 122.67 54625.05 88888.00 2015-09-20 23:27:01.125 263 12572.52 122.72 54625.05 88888.00 2015-09-20 23:27:01.250 263 12572.52 122.70 54625.07 88888.00 2015-09-20 23:27:01.375 263 12572.55 122.70 54625.05 88888.00 2015-09-20 23:27:01.500 263 12572.60 122.65 54625.03 88888.00 2015-09-20 23:27:01.625 263 12572.65 122.67 54625.05 88888.00 2015-09-20 23:27:01.750 263 12572.65 122.67 54625.03 88888.00 2015-09-20 23:27:01.875 263 12572.62 122.70 54625.05 88888.00 2015-09-20 23:27:02.000 263 12572.62 122.70 54625.03 88888.00 2015-09-20 23:27:02.125 263 12572.62 122.70 54625.00 88888.00 2015-09-20 23:27:02.250 263 12572.65 122.72 54625.03 88888.00 2015-09-20 23:27:02.375 263 12572.67 122.72 54625.03 88888.00 2015-09-20 23:27:02.500 263 12572.60 122.75 54625.00 88888.00 2015-09-20 23:27:02.625 263 12572.55 122.78 54625.00 88888.00 2015-09-20 23:27:02.750 263 12572.58 122.78 54625.03 88888.00 2015-09-20 23:27:02.875 263 12572.60 122.72 54625.00 88888.00 2015-09-20 23:27:03.000 263 12572.55 122.72 54625.00 88888.00 2015-09-20 23:27:03.125 263 12572.52 122.72 54625.00 88888.00 2015-09-20 23:27:03.250 263 12572.52 122.72 54624.97 88888.00 2015-09-20 23:27:03.375 263 12572.58 122.78 54624.97 88888.00 2015-09-20 23:27:03.500 263 12572.58 122.80 54625.03 88888.00 2015-09-20 23:27:03.625 263 12572.48 122.80 54625.00 88888.00 2015-09-20 23:27:03.750 263 12572.48 122.80 54625.00 88888.00 2015-09-20 23:27:03.875 263 12572.48 122.78 54624.97 88888.00 2015-09-20 23:27:04.000 263 12572.45 122.70 54624.97 88888.00 2015-09-20 23:27:04.125 263 12572.45 122.75 54625.00 88888.00 2015-09-20 23:27:04.250 263 12572.40 122.78 54625.00 88888.00 2015-09-20 23:27:04.375 263 12572.35 122.75 54624.97 88888.00 2015-09-20 23:27:04.500 263 12572.38 122.75 54624.97 88888.00 2015-09-20 23:27:04.625 263 12572.40 122.78 54624.97 88888.00 2015-09-20 23:27:04.750 263 12572.35 122.75 54624.97 88888.00 2015-09-20 23:27:04.875 263 12572.30 122.70 54624.97 88888.00 2015-09-20 23:27:05.000 263 12572.25 122.72 54624.97 88888.00 2015-09-20 23:27:05.125 263 12572.20 122.72 54625.03 88888.00 2015-09-20 23:27:05.250 263 12572.20 122.78 54625.00 88888.00 2015-09-20 23:27:05.375 263 12572.23 122.85 54624.97 88888.00 2015-09-20 23:27:05.500 263 12572.20 122.85 54624.97 88888.00 2015-09-20 23:27:05.625 263 12572.17 122.85 54625.00 88888.00 2015-09-20 23:27:05.750 263 12572.15 122.85 54624.97 88888.00 2015-09-20 23:27:05.875 263 12572.12 122.85 54624.97 88888.00 2015-09-20 23:27:06.000 263 12572.15 122.88 54624.97 88888.00 2015-09-20 23:27:06.125 263 12572.12 122.90 54625.00 88888.00 2015-09-20 23:27:06.250 263 12572.05 122.88 54625.03 88888.00 2015-09-20 23:27:06.375 263 12572.10 122.83 54625.00 88888.00 2015-09-20 23:27:06.500 263 12572.12 122.80 54625.03 88888.00 2015-09-20 23:27:06.625 263 12572.15 122.88 54625.05 88888.00 2015-09-20 23:27:06.750 263 12572.15 122.95 54625.03 88888.00 2015-09-20 23:27:06.875 263 12572.10 122.95 54625.05 88888.00 2015-09-20 23:27:07.000 263 12572.02 122.90 54625.03 88888.00 2015-09-20 23:27:07.125 263 12572.00 122.90 54625.05 88888.00 2015-09-20 23:27:07.250 263 12571.95 122.90 54625.03 88888.00 2015-09-20 23:27:07.375 263 12572.00 122.92 54625.05 88888.00 2015-09-20 23:27:07.500 263 12571.95 122.90 54625.03 88888.00 2015-09-20 23:27:07.625 263 12571.92 122.90 54625.05 88888.00 2015-09-20 23:27:07.750 263 12571.92 122.88 54625.03 88888.00 2015-09-20 23:27:07.875 263 12571.90 122.92 54625.00 88888.00 2015-09-20 23:27:08.000 263 12571.80 122.90 54625.05 88888.00 2015-09-20 23:27:08.125 263 12571.75 122.88 54625.07 88888.00 2015-09-20 23:27:08.250 263 12571.75 122.88 54625.03 88888.00 2015-09-20 23:27:08.375 263 12571.75 122.90 54625.00 88888.00 2015-09-20 23:27:08.500 263 12571.70 122.90 54625.05 88888.00 2015-09-20 23:27:08.625 263 12571.73 122.88 54625.07 88888.00 2015-09-20 23:27:08.750 263 12571.73 122.88 54625.07 88888.00 2015-09-20 23:27:08.875 263 12571.67 122.85 54625.07 88888.00 2015-09-20 23:27:09.000 263 12571.67 122.80 54625.05 88888.00 2015-09-20 23:27:09.125 263 12571.67 122.78 54625.10 88888.00 2015-09-20 23:27:09.250 263 12571.62 122.80 54625.10 88888.00 2015-09-20 23:27:09.375 263 12571.65 122.83 54625.10 88888.00 2015-09-20 23:27:09.500 263 12571.58 122.80 54625.10 88888.00 2015-09-20 23:27:09.625 263 12571.52 122.80 54625.10 88888.00 2015-09-20 23:27:09.750 263 12571.50 122.80 54625.10 88888.00 2015-09-20 23:27:09.875 263 12571.52 122.83 54625.10 88888.00 2015-09-20 23:27:10.000 263 12571.55 122.80 54625.07 88888.00 2015-09-20 23:27:10.125 263 12571.48 122.78 54625.10 88888.00 2015-09-20 23:27:10.250 263 12571.35 122.78 54625.10 88888.00 2015-09-20 23:27:10.375 263 12571.30 122.78 54625.10 88888.00 2015-09-20 23:27:10.500 263 12571.33 122.78 54625.12 88888.00 2015-09-20 23:27:10.625 263 12571.38 122.78 54625.10 88888.00 2015-09-20 23:27:10.750 263 12571.38 122.78 54625.10 88888.00 2015-09-20 23:27:10.875 263 12571.27 122.80 54625.15 88888.00 2015-09-20 23:27:11.000 263 12571.20 122.75 54625.15 88888.00 2015-09-20 23:27:11.125 263 12571.17 122.72 54625.15 88888.00 2015-09-20 23:27:11.250 263 12571.17 122.67 54625.12 88888.00 2015-09-20 23:27:11.375 263 12571.25 122.75 54625.12 88888.00 2015-09-20 23:27:11.500 263 12571.23 122.78 54625.12 88888.00 2015-09-20 23:27:11.625 263 12571.15 122.80 54625.18 88888.00 2015-09-20 23:27:11.750 263 12571.08 122.78 54625.15 88888.00 2015-09-20 23:27:11.875 263 12571.05 122.75 54625.15 88888.00 2015-09-20 23:27:12.000 263 12571.05 122.72 54625.12 88888.00 2015-09-20 23:27:12.125 263 12571.05 122.72 54625.15 88888.00 2015-09-20 23:27:12.250 263 12571.02 122.70 54625.18 88888.00 2015-09-20 23:27:12.375 263 12570.98 122.70 54625.18 88888.00 2015-09-20 23:27:12.500 263 12570.92 122.67 54625.20 88888.00 2015-09-20 23:27:12.625 263 12570.92 122.65 54625.18 88888.00 2015-09-20 23:27:12.750 263 12570.85 122.62 54625.18 88888.00 2015-09-20 23:27:12.875 263 12570.80 122.65 54625.20 88888.00 2015-09-20 23:27:13.000 263 12570.77 122.70 54625.20 88888.00 2015-09-20 23:27:13.125 263 12570.83 122.70 54625.20 88888.00 2015-09-20 23:27:13.250 263 12570.83 122.67 54625.28 88888.00 2015-09-20 23:27:13.375 263 12570.85 122.65 54625.25 88888.00 2015-09-20 23:27:13.500 263 12570.70 122.60 54625.20 88888.00 2015-09-20 23:27:13.625 263 12570.65 122.62 54625.20 88888.00 2015-09-20 23:27:13.750 263 12570.65 122.60 54625.20 88888.00 2015-09-20 23:27:13.875 263 12570.70 122.60 54625.22 88888.00 2015-09-20 23:27:14.000 263 12570.70 122.60 54625.22 88888.00 2015-09-20 23:27:14.125 263 12570.60 122.58 54625.25 88888.00 2015-09-20 23:27:14.250 263 12570.55 122.58 54625.28 88888.00 2015-09-20 23:27:14.375 263 12570.58 122.53 54625.25 88888.00 2015-09-20 23:27:14.500 263 12570.60 122.53 54625.25 88888.00 2015-09-20 23:27:14.625 263 12570.62 122.58 54625.25 88888.00 2015-09-20 23:27:14.750 263 12570.60 122.60 54625.25 88888.00 2015-09-20 23:27:14.875 263 12570.55 122.58 54625.30 88888.00 2015-09-20 23:27:15.000 263 12570.48 122.55 54625.28 88888.00 2015-09-20 23:27:15.125 263 12570.40 122.58 54625.32 88888.00 2015-09-20 23:27:15.250 263 12570.40 122.53 54625.32 88888.00 2015-09-20 23:27:15.375 263 12570.48 122.58 54625.30 88888.00 2015-09-20 23:27:15.500 263 12570.42 122.55 54625.30 88888.00 2015-09-20 23:27:15.625 263 12570.40 122.53 54625.30 88888.00 2015-09-20 23:27:15.750 263 12570.38 122.50 54625.22 88888.00 2015-09-20 23:27:15.875 263 12570.35 122.53 54625.28 88888.00 2015-09-20 23:27:16.000 263 12570.33 122.55 54625.30 88888.00 2015-09-20 23:27:16.125 263 12570.30 122.55 54625.32 88888.00 2015-09-20 23:27:16.250 263 12570.20 122.53 54625.35 88888.00 2015-09-20 23:27:16.375 263 12570.20 122.55 54625.38 88888.00 2015-09-20 23:27:16.500 263 12570.17 122.55 54625.35 88888.00 2015-09-20 23:27:16.625 263 12570.15 122.53 54625.35 88888.00 2015-09-20 23:27:16.750 263 12570.10 122.50 54625.38 88888.00 2015-09-20 23:27:16.875 263 12570.02 122.47 54625.38 88888.00 2015-09-20 23:27:17.000 263 12569.92 122.42 54625.38 88888.00 2015-09-20 23:27:17.125 263 12569.92 122.45 54625.38 88888.00 2015-09-20 23:27:17.250 263 12569.98 122.45 54625.40 88888.00 2015-09-20 23:27:17.375 263 12569.95 122.42 54625.40 88888.00 2015-09-20 23:27:17.500 263 12569.92 122.42 54625.40 88888.00 2015-09-20 23:27:17.625 263 12569.90 122.45 54625.40 88888.00 2015-09-20 23:27:17.750 263 12569.90 122.42 54625.43 88888.00 2015-09-20 23:27:17.875 263 12569.88 122.40 54625.40 88888.00 2015-09-20 23:27:18.000 263 12569.85 122.38 54625.38 88888.00 2015-09-20 23:27:18.125 263 12569.85 122.38 54625.43 88888.00 2015-09-20 23:27:18.250 263 12569.83 122.35 54625.40 88888.00 2015-09-20 23:27:18.375 263 12569.90 122.35 54625.40 88888.00 2015-09-20 23:27:18.500 263 12569.85 122.35 54625.40 88888.00 2015-09-20 23:27:18.625 263 12569.77 122.33 54625.43 88888.00 2015-09-20 23:27:18.750 263 12569.70 122.33 54625.43 88888.00 2015-09-20 23:27:18.875 263 12569.67 122.30 54625.38 88888.00 2015-09-20 23:27:19.000 263 12569.65 122.33 54625.40 88888.00 2015-09-20 23:27:19.125 263 12569.62 122.30 54625.43 88888.00 2015-09-20 23:27:19.250 263 12569.55 122.20 54625.40 88888.00 2015-09-20 23:27:19.375 263 12569.60 122.28 54625.43 88888.00 2015-09-20 23:27:19.500 263 12569.55 122.33 54625.43 88888.00 2015-09-20 23:27:19.625 263 12569.50 122.35 54625.43 88888.00 2015-09-20 23:27:19.750 263 12569.50 122.35 54625.45 88888.00 2015-09-20 23:27:19.875 263 12569.52 122.35 54625.43 88888.00 2015-09-20 23:27:20.000 263 12569.52 122.30 54625.43 88888.00 2015-09-20 23:27:20.125 263 12569.45 122.28 54625.45 88888.00 2015-09-20 23:27:20.250 263 12569.38 122.25 54625.47 88888.00 2015-09-20 23:27:20.375 263 12569.48 122.22 54625.45 88888.00 2015-09-20 23:27:20.500 263 12569.50 122.25 54625.47 88888.00 2015-09-20 23:27:20.625 263 12569.42 122.25 54625.47 88888.00 2015-09-20 23:27:20.750 263 12569.40 122.22 54625.47 88888.00 2015-09-20 23:27:20.875 263 12569.45 122.28 54625.47 88888.00 2015-09-20 23:27:21.000 263 12569.45 122.28 54625.47 88888.00 2015-09-20 23:27:21.125 263 12569.40 122.22 54625.47 88888.00 2015-09-20 23:27:21.250 263 12569.35 122.22 54625.47 88888.00 2015-09-20 23:27:21.375 263 12569.38 122.20 54625.47 88888.00 2015-09-20 23:27:21.500 263 12569.30 122.20 54625.47 88888.00 2015-09-20 23:27:21.625 263 12569.27 122.22 54625.50 88888.00 2015-09-20 23:27:21.750 263 12569.25 122.22 54625.50 88888.00 2015-09-20 23:27:21.875 263 12569.20 122.25 54625.53 88888.00 2015-09-20 23:27:22.000 263 12569.17 122.25 54625.50 88888.00 2015-09-20 23:27:22.125 263 12569.10 122.20 54625.50 88888.00 2015-09-20 23:27:22.250 263 12569.02 122.20 54625.50 88888.00 2015-09-20 23:27:22.375 263 12569.02 122.15 54625.50 88888.00 2015-09-20 23:27:22.500 263 12569.02 122.08 54625.50 88888.00 2015-09-20 23:27:22.625 263 12569.10 122.08 54625.50 88888.00 2015-09-20 23:27:22.750 263 12569.15 122.10 54625.50 88888.00 2015-09-20 23:27:22.875 263 12569.15 122.08 54625.50 88888.00 2015-09-20 23:27:23.000 263 12569.10 122.05 54625.50 88888.00 2015-09-20 23:27:23.125 263 12569.10 122.03 54625.53 88888.00 2015-09-20 23:27:23.250 263 12569.02 122.03 54625.55 88888.00 2015-09-20 23:27:23.375 263 12569.00 122.03 54625.53 88888.00 2015-09-20 23:27:23.500 263 12568.95 122.05 54625.55 88888.00 2015-09-20 23:27:23.625 263 12568.95 122.03 54625.53 88888.00 2015-09-20 23:27:23.750 263 12568.95 122.00 54625.55 88888.00 2015-09-20 23:27:23.875 263 12568.85 122.03 54625.55 88888.00 2015-09-20 23:27:24.000 263 12568.80 121.97 54625.55 88888.00 2015-09-20 23:27:24.125 263 12568.85 121.97 54625.55 88888.00 2015-09-20 23:27:24.250 263 12568.83 121.97 54625.55 88888.00 2015-09-20 23:27:24.375 263 12568.85 121.97 54625.55 88888.00 2015-09-20 23:27:24.500 263 12568.88 122.00 54625.55 88888.00 2015-09-20 23:27:24.625 263 12568.85 122.05 54625.55 88888.00 2015-09-20 23:27:24.750 263 12568.75 122.05 54625.55 88888.00 2015-09-20 23:27:24.875 263 12568.70 121.97 54625.57 88888.00 2015-09-20 23:27:25.000 263 12568.75 121.95 54625.55 88888.00 2015-09-20 23:27:25.125 263 12568.75 121.95 54625.55 88888.00 2015-09-20 23:27:25.250 263 12568.67 121.95 54625.55 88888.00 2015-09-20 23:27:25.375 263 12568.70 121.97 54625.55 88888.00 2015-09-20 23:27:25.500 263 12568.70 121.95 54625.55 88888.00 2015-09-20 23:27:25.625 263 12568.70 121.95 54625.60 88888.00 2015-09-20 23:27:25.750 263 12568.75 121.97 54625.60 88888.00 2015-09-20 23:27:25.875 263 12568.70 121.97 54625.62 88888.00 2015-09-20 23:27:26.000 263 12568.62 121.95 54625.60 88888.00 2015-09-20 23:27:26.125 263 12568.60 121.90 54625.57 88888.00 2015-09-20 23:27:26.250 263 12568.52 121.88 54625.60 88888.00 2015-09-20 23:27:26.375 263 12568.50 121.88 54625.60 88888.00 2015-09-20 23:27:26.500 263 12568.50 121.85 54625.60 88888.00 2015-09-20 23:27:26.625 263 12568.55 121.92 54625.60 88888.00 2015-09-20 23:27:26.750 263 12568.58 121.95 54625.60 88888.00 2015-09-20 23:27:26.875 263 12568.48 121.92 54625.60 88888.00 2015-09-20 23:27:27.000 263 12568.42 121.90 54625.60 88888.00 2015-09-20 23:27:27.125 263 12568.48 121.88 54625.62 88888.00 2015-09-20 23:27:27.250 263 12568.40 121.88 54625.65 88888.00 2015-09-20 23:27:27.375 263 12568.40 121.88 54625.65 88888.00 2015-09-20 23:27:27.500 263 12568.42 121.85 54625.62 88888.00 2015-09-20 23:27:27.625 263 12568.42 121.85 54625.65 88888.00 2015-09-20 23:27:27.750 263 12568.42 121.83 54625.62 88888.00 2015-09-20 23:27:27.875 263 12568.38 121.83 54625.62 88888.00 2015-09-20 23:27:28.000 263 12568.35 121.85 54625.62 88888.00 2015-09-20 23:27:28.125 263 12568.35 121.83 54625.62 88888.00 2015-09-20 23:27:28.250 263 12568.30 121.80 54625.65 88888.00 2015-09-20 23:27:28.375 263 12568.27 121.83 54625.65 88888.00 2015-09-20 23:27:28.500 263 12568.30 121.78 54625.62 88888.00 2015-09-20 23:27:28.625 263 12568.25 121.75 54625.60 88888.00 2015-09-20 23:27:28.750 263 12568.25 121.78 54625.62 88888.00 2015-09-20 23:27:28.875 263 12568.17 121.80 54625.65 88888.00 2015-09-20 23:27:29.000 263 12568.15 121.78 54625.68 88888.00 2015-09-20 23:27:29.125 263 12568.15 121.78 54625.68 88888.00 2015-09-20 23:27:29.250 263 12568.12 121.75 54625.68 88888.00 2015-09-20 23:27:29.375 263 12568.12 121.78 54625.68 88888.00 2015-09-20 23:27:29.500 263 12568.02 121.80 54625.65 88888.00 2015-09-20 23:27:29.625 263 12567.92 121.83 54625.65 88888.00 2015-09-20 23:27:29.750 263 12567.88 121.78 54625.65 88888.00 2015-09-20 23:27:29.875 263 12567.92 121.78 54625.65 88888.00 2015-09-20 23:27:30.000 263 12567.98 121.80 54625.65 88888.00 2015-09-20 23:27:30.125 263 12567.98 121.78 54625.68 88888.00 2015-09-20 23:27:30.250 263 12567.95 121.78 54625.68 88888.00 2015-09-20 23:27:30.375 263 12567.98 121.75 54625.65 88888.00 2015-09-20 23:27:30.500 263 12567.92 121.72 54625.65 88888.00 2015-09-20 23:27:30.625 263 12567.80 121.75 54625.65 88888.00 2015-09-20 23:27:30.750 263 12567.75 121.75 54625.65 88888.00 2015-09-20 23:27:30.875 263 12567.75 121.78 54625.68 88888.00 2015-09-20 23:27:31.000 263 12567.77 121.75 54625.65 88888.00 2015-09-20 23:27:31.125 263 12567.83 121.72 54625.65 88888.00 2015-09-20 23:27:31.250 263 12567.75 121.67 54625.65 88888.00 2015-09-20 23:27:31.375 263 12567.80 121.72 54625.68 88888.00 2015-09-20 23:27:31.500 263 12567.70 121.78 54625.68 88888.00 2015-09-20 23:27:31.625 263 12567.62 121.78 54625.70 88888.00 2015-09-20 23:27:31.750 263 12567.58 121.75 54625.72 88888.00 2015-09-20 23:27:31.875 263 12567.58 121.70 54625.72 88888.00 2015-09-20 23:27:32.000 263 12567.65 121.67 54625.70 88888.00 2015-09-20 23:27:32.125 263 12567.65 121.70 54625.70 88888.00 2015-09-20 23:27:32.250 263 12567.58 121.75 54625.72 88888.00 2015-09-20 23:27:32.375 263 12567.55 121.78 54625.72 88888.00 2015-09-20 23:27:32.500 263 12567.52 121.80 54625.75 88888.00 2015-09-20 23:27:32.625 263 12567.55 121.75 54625.75 88888.00 2015-09-20 23:27:32.750 263 12567.55 121.72 54625.72 88888.00 2015-09-20 23:27:32.875 263 12567.55 121.67 54625.72 88888.00 2015-09-20 23:27:33.000 263 12567.55 121.72 54625.72 88888.00 2015-09-20 23:27:33.125 263 12567.52 121.72 54625.72 88888.00 2015-09-20 23:27:33.250 263 12567.40 121.67 54625.72 88888.00 2015-09-20 23:27:33.375 263 12567.42 121.75 54625.75 88888.00 2015-09-20 23:27:33.500 263 12567.40 121.78 54625.78 88888.00 2015-09-20 23:27:33.625 263 12567.45 121.72 54625.75 88888.00 2015-09-20 23:27:33.750 263 12567.40 121.72 54625.75 88888.00 2015-09-20 23:27:33.875 263 12567.35 121.75 54625.78 88888.00 2015-09-20 23:27:34.000 263 12567.30 121.75 54625.80 88888.00 2015-09-20 23:27:34.125 263 12567.25 121.70 54625.80 88888.00 2015-09-20 23:27:34.250 263 12567.20 121.65 54625.78 88888.00 2015-09-20 23:27:34.375 263 12567.20 121.65 54625.78 88888.00 2015-09-20 23:27:34.500 263 12567.17 121.70 54625.80 88888.00 2015-09-20 23:27:34.625 263 12567.15 121.70 54625.82 88888.00 2015-09-20 23:27:34.750 263 12567.12 121.65 54625.82 88888.00 2015-09-20 23:27:34.875 263 12567.10 121.62 54625.82 88888.00 2015-09-20 23:27:35.000 263 12567.05 121.65 54625.82 88888.00 2015-09-20 23:27:35.125 263 12567.02 121.70 54625.85 88888.00 2015-09-20 23:27:35.250 263 12567.00 121.67 54625.85 88888.00 2015-09-20 23:27:35.375 263 12567.08 121.67 54625.82 88888.00 2015-09-20 23:27:35.500 263 12566.98 121.65 54625.82 88888.00 2015-09-20 23:27:35.625 263 12566.90 121.65 54625.82 88888.00 2015-09-20 23:27:35.750 263 12566.90 121.60 54625.85 88888.00 2015-09-20 23:27:35.875 263 12566.85 121.62 54625.88 88888.00 2015-09-20 23:27:36.000 263 12566.80 121.67 54625.88 88888.00 2015-09-20 23:27:36.125 263 12566.80 121.65 54625.88 88888.00 2015-09-20 23:27:36.250 263 12566.83 121.65 54625.90 88888.00 2015-09-20 23:27:36.375 263 12566.85 121.70 54625.88 88888.00 2015-09-20 23:27:36.500 263 12566.77 121.72 54625.90 88888.00 2015-09-20 23:27:36.625 263 12566.67 121.70 54625.90 88888.00 2015-09-20 23:27:36.750 263 12566.58 121.67 54625.90 88888.00 2015-09-20 23:27:36.875 263 12566.55 121.72 54625.93 88888.00 2015-09-20 23:27:37.000 263 12566.50 121.78 54625.95 88888.00 2015-09-20 23:27:37.125 263 12566.55 121.78 54625.93 88888.00 2015-09-20 23:27:37.250 263 12566.52 121.70 54625.95 88888.00 2015-09-20 23:27:37.375 263 12566.52 121.67 54625.95 88888.00 2015-09-20 23:27:37.500 263 12566.48 121.70 54625.95 88888.00 2015-09-20 23:27:37.625 263 12566.42 121.67 54625.95 88888.00 2015-09-20 23:27:37.750 263 12566.40 121.67 54625.95 88888.00 2015-09-20 23:27:37.875 263 12566.40 121.70 54625.97 88888.00 2015-09-20 23:27:38.000 263 12566.38 121.78 54625.97 88888.00 2015-09-20 23:27:38.125 263 12566.33 121.80 54625.97 88888.00 2015-09-20 23:27:38.250 263 12566.27 121.72 54625.95 88888.00 2015-09-20 23:27:38.375 263 12566.27 121.70 54625.97 88888.00 2015-09-20 23:27:38.500 263 12566.20 121.72 54626.00 88888.00 2015-09-20 23:27:38.625 263 12566.17 121.70 54626.00 88888.00 2015-09-20 23:27:38.750 263 12566.15 121.67 54626.00 88888.00 2015-09-20 23:27:38.875 263 12566.17 121.65 54626.00 88888.00 2015-09-20 23:27:39.000 263 12566.17 121.65 54626.00 88888.00 2015-09-20 23:27:39.125 263 12566.17 121.67 54626.03 88888.00 2015-09-20 23:27:39.250 263 12566.10 121.62 54626.03 88888.00 2015-09-20 23:27:39.375 263 12566.17 121.62 54626.00 88888.00 2015-09-20 23:27:39.500 263 12566.17 121.67 54626.03 88888.00 2015-09-20 23:27:39.625 263 12566.15 121.67 54626.05 88888.00 2015-09-20 23:27:39.750 263 12566.08 121.67 54626.03 88888.00 2015-09-20 23:27:39.875 263 12565.98 121.67 54626.00 88888.00 2015-09-20 23:27:40.000 263 12565.95 121.67 54626.03 88888.00 2015-09-20 23:27:40.125 263 12565.92 121.65 54626.03 88888.00 2015-09-20 23:27:40.250 263 12565.85 121.62 54626.05 88888.00 2015-09-20 23:27:40.375 263 12565.88 121.62 54626.03 88888.00 2015-09-20 23:27:40.500 263 12565.88 121.60 54626.05 88888.00 2015-09-20 23:27:40.625 263 12565.88 121.53 54626.05 88888.00 2015-09-20 23:27:40.750 263 12565.83 121.55 54626.05 88888.00 2015-09-20 23:27:40.875 263 12565.77 121.58 54626.07 88888.00 2015-09-20 23:27:41.000 263 12565.75 121.55 54626.05 88888.00 2015-09-20 23:27:41.125 263 12565.65 121.50 54626.05 88888.00 2015-09-20 23:27:41.250 263 12565.60 121.47 54626.05 88888.00 2015-09-20 23:27:41.375 263 12565.62 121.50 54626.07 88888.00 2015-09-20 23:27:41.500 263 12565.58 121.55 54626.07 88888.00 2015-09-20 23:27:41.625 263 12565.55 121.55 54626.10 88888.00 2015-09-20 23:27:41.750 263 12565.52 121.55 54626.07 88888.00 2015-09-20 23:27:41.875 263 12565.55 121.53 54626.10 88888.00 2015-09-20 23:27:42.000 263 12565.58 121.50 54626.10 88888.00 2015-09-20 23:27:42.125 263 12565.50 121.55 54626.12 88888.00 2015-09-20 23:27:42.250 263 12565.33 121.55 54626.12 88888.00 2015-09-20 23:27:42.375 263 12565.33 121.53 54626.15 88888.00 2015-09-20 23:27:42.500 263 12565.33 121.55 54626.15 88888.00 2015-09-20 23:27:42.625 263 12565.35 121.55 54626.12 88888.00 2015-09-20 23:27:42.750 263 12565.35 121.50 54626.12 88888.00 2015-09-20 23:27:42.875 263 12565.27 121.45 54626.12 88888.00 2015-09-20 23:27:43.000 263 12565.23 121.50 54626.10 88888.00 2015-09-20 23:27:43.125 263 12565.20 121.53 54626.12 88888.00 2015-09-20 23:27:43.250 263 12565.12 121.50 54626.15 88888.00 2015-09-20 23:27:43.375 263 12565.08 121.50 54626.15 88888.00 2015-09-20 23:27:43.500 263 12565.05 121.55 54626.15 88888.00 2015-09-20 23:27:43.625 263 12565.00 121.62 54626.18 88888.00 2015-09-20 23:27:43.750 263 12565.00 121.55 54626.18 88888.00 2015-09-20 23:27:43.875 263 12564.92 121.45 54626.15 88888.00 2015-09-20 23:27:44.000 263 12564.90 121.45 54626.12 88888.00 2015-09-20 23:27:44.125 263 12564.90 121.45 54626.12 88888.00 2015-09-20 23:27:44.250 263 12564.85 121.50 54626.15 88888.00 2015-09-20 23:27:44.375 263 12564.83 121.55 54626.15 88888.00 2015-09-20 23:27:44.500 263 12564.77 121.58 54626.15 88888.00 2015-09-20 23:27:44.625 263 12564.75 121.53 54626.18 88888.00 2015-09-20 23:27:44.750 263 12564.75 121.50 54626.20 88888.00 2015-09-20 23:27:44.875 263 12564.77 121.55 54626.22 88888.00 2015-09-20 23:27:45.000 263 12564.75 121.60 54626.22 88888.00 2015-09-20 23:27:45.125 263 12564.73 121.60 54626.20 88888.00 2015-09-20 23:27:45.250 263 12564.67 121.55 54626.20 88888.00 2015-09-20 23:27:45.375 263 12564.73 121.60 54626.20 88888.00 2015-09-20 23:27:45.500 263 12564.70 121.58 54626.25 88888.00 2015-09-20 23:27:45.625 263 12564.58 121.53 54626.22 88888.00 2015-09-20 23:27:45.750 263 12564.50 121.50 54626.20 88888.00 2015-09-20 23:27:45.875 263 12564.50 121.50 54626.20 88888.00 2015-09-20 23:27:46.000 263 12564.50 121.53 54626.20 88888.00 2015-09-20 23:27:46.125 263 12564.50 121.53 54626.20 88888.00 2015-09-20 23:27:46.250 263 12564.38 121.53 54626.22 88888.00 2015-09-20 23:27:46.375 263 12564.38 121.53 54626.20 88888.00 2015-09-20 23:27:46.500 263 12564.35 121.58 54626.20 88888.00 2015-09-20 23:27:46.625 263 12564.33 121.62 54626.22 88888.00 2015-09-20 23:27:46.750 263 12564.30 121.65 54626.22 88888.00 2015-09-20 23:27:46.875 263 12564.30 121.67 54626.25 88888.00 2015-09-20 23:27:47.000 263 12564.35 121.67 54626.22 88888.00 2015-09-20 23:27:47.125 263 12564.30 121.67 54626.25 88888.00 2015-09-20 23:27:47.250 263 12564.20 121.65 54626.25 88888.00 2015-09-20 23:27:47.375 263 12564.20 121.67 54626.22 88888.00 2015-09-20 23:27:47.500 263 12564.15 121.65 54626.20 88888.00 2015-09-20 23:27:47.625 263 12564.08 121.62 54626.20 88888.00 2015-09-20 23:27:47.750 263 12564.05 121.60 54626.20 88888.00 2015-09-20 23:27:47.875 263 12564.10 121.62 54626.20 88888.00 2015-09-20 23:27:48.000 263 12564.10 121.62 54626.20 88888.00 2015-09-20 23:27:48.125 263 12564.12 121.62 54626.22 88888.00 2015-09-20 23:27:48.250 263 12564.10 121.67 54626.25 88888.00 2015-09-20 23:27:48.375 263 12564.08 121.65 54626.25 88888.00 2015-09-20 23:27:48.500 263 12564.08 121.62 54626.25 88888.00 2015-09-20 23:27:48.625 263 12564.00 121.58 54626.25 88888.00 2015-09-20 23:27:48.750 263 12563.98 121.60 54626.20 88888.00 2015-09-20 23:27:48.875 263 12563.90 121.60 54626.18 88888.00 2015-09-20 23:27:49.000 263 12563.83 121.65 54626.20 88888.00 2015-09-20 23:27:49.125 263 12563.80 121.62 54626.22 88888.00 2015-09-20 23:27:49.250 263 12563.80 121.62 54626.22 88888.00 2015-09-20 23:27:49.375 263 12563.83 121.67 54626.22 88888.00 2015-09-20 23:27:49.500 263 12563.77 121.67 54626.22 88888.00 2015-09-20 23:27:49.625 263 12563.73 121.65 54626.22 88888.00 2015-09-20 23:27:49.750 263 12563.75 121.62 54626.22 88888.00 2015-09-20 23:27:49.875 263 12563.80 121.67 54626.22 88888.00 2015-09-20 23:27:50.000 263 12563.75 121.70 54626.22 88888.00 2015-09-20 23:27:50.125 263 12563.67 121.67 54626.22 88888.00 2015-09-20 23:27:50.250 263 12563.58 121.67 54626.25 88888.00 2015-09-20 23:27:50.375 263 12563.58 121.75 54626.22 88888.00 2015-09-20 23:27:50.500 263 12563.58 121.80 54626.25 88888.00 2015-09-20 23:27:50.625 263 12563.55 121.80 54626.25 88888.00 2015-09-20 23:27:50.750 263 12563.50 121.80 54626.25 88888.00 2015-09-20 23:27:50.875 263 12563.40 121.80 54626.22 88888.00 2015-09-20 23:27:51.000 263 12563.38 121.80 54626.20 88888.00 2015-09-20 23:27:51.125 263 12563.40 121.80 54626.22 88888.00 2015-09-20 23:27:51.250 263 12563.40 121.80 54626.25 88888.00 2015-09-20 23:27:51.375 263 12563.38 121.85 54626.28 88888.00 2015-09-20 23:27:51.500 263 12563.35 121.85 54626.28 88888.00 2015-09-20 23:27:51.625 263 12563.33 121.78 54626.25 88888.00 2015-09-20 23:27:51.750 263 12563.25 121.80 54626.25 88888.00 2015-09-20 23:27:51.875 263 12563.25 121.78 54626.22 88888.00 2015-09-20 23:27:52.000 263 12563.27 121.75 54626.20 88888.00 2015-09-20 23:27:52.125 263 12563.25 121.75 54626.22 88888.00 2015-09-20 23:27:52.250 263 12563.17 121.72 54626.25 88888.00 2015-09-20 23:27:52.375 263 12563.15 121.78 54626.22 88888.00 2015-09-20 23:27:52.500 263 12563.10 121.78 54626.22 88888.00 2015-09-20 23:27:52.625 263 12563.15 121.78 54626.25 88888.00 2015-09-20 23:27:52.750 263 12563.12 121.78 54626.22 88888.00 2015-09-20 23:27:52.875 263 12563.12 121.75 54626.22 88888.00 2015-09-20 23:27:53.000 263 12563.15 121.75 54626.22 88888.00 2015-09-20 23:27:53.125 263 12563.10 121.80 54626.25 88888.00 2015-09-20 23:27:53.250 263 12563.05 121.80 54626.25 88888.00 2015-09-20 23:27:53.375 263 12563.05 121.78 54626.25 88888.00 2015-09-20 23:27:53.500 263 12562.98 121.78 54626.25 88888.00 2015-09-20 23:27:53.625 263 12562.90 121.80 54626.28 88888.00 2015-09-20 23:27:53.750 263 12562.83 121.78 54626.25 88888.00 2015-09-20 23:27:53.875 263 12562.80 121.80 54626.25 88888.00 2015-09-20 23:27:54.000 263 12562.88 121.80 54626.22 88888.00 2015-09-20 23:27:54.125 263 12562.85 121.78 54626.22 88888.00 2015-09-20 23:27:54.250 263 12562.83 121.75 54626.22 88888.00 2015-09-20 23:27:54.375 263 12562.80 121.75 54626.18 88888.00 2015-09-20 23:27:54.500 263 12562.75 121.75 54626.18 88888.00 2015-09-20 23:27:54.625 263 12562.62 121.78 54626.20 88888.00 2015-09-20 23:27:54.750 263 12562.65 121.88 54626.22 88888.00 2015-09-20 23:27:54.875 263 12562.75 121.88 54626.20 88888.00 2015-09-20 23:27:55.000 263 12562.75 121.90 54626.18 88888.00 2015-09-20 23:27:55.125 263 12562.73 121.85 54626.18 88888.00 2015-09-20 23:27:55.250 263 12562.62 121.83 54626.18 88888.00 2015-09-20 23:27:55.375 263 12562.60 121.85 54626.20 88888.00 2015-09-20 23:27:55.500 263 12562.60 121.90 54626.18 88888.00 2015-09-20 23:27:55.625 263 12562.58 121.88 54626.18 88888.00 2015-09-20 23:27:55.750 263 12562.50 121.88 54626.15 88888.00 2015-09-20 23:27:55.875 263 12562.50 121.92 54626.15 88888.00 2015-09-20 23:27:56.000 263 12562.50 121.92 54626.12 88888.00 2015-09-20 23:27:56.125 263 12562.52 121.90 54626.15 88888.00 2015-09-20 23:27:56.250 263 12562.48 121.88 54626.15 88888.00 2015-09-20 23:27:56.375 263 12562.45 121.85 54626.15 88888.00 2015-09-20 23:27:56.500 263 12562.42 121.88 54626.12 88888.00 2015-09-20 23:27:56.625 263 12562.42 121.92 54626.15 88888.00 2015-09-20 23:27:56.750 263 12562.35 121.88 54626.15 88888.00 2015-09-20 23:27:56.875 263 12562.30 121.88 54626.15 88888.00 2015-09-20 23:27:57.000 263 12562.35 121.90 54626.12 88888.00 2015-09-20 23:27:57.125 263 12562.35 121.88 54626.12 88888.00 2015-09-20 23:27:57.250 263 12562.25 121.90 54626.18 88888.00 2015-09-20 23:27:57.375 263 12562.23 121.85 54626.10 88888.00 2015-09-20 23:27:57.500 263 12562.20 121.88 54626.07 88888.00 2015-09-20 23:27:57.625 263 12562.17 121.92 54626.10 88888.00 2015-09-20 23:27:57.750 263 12562.15 121.92 54626.10 88888.00 2015-09-20 23:27:57.875 263 12562.17 121.90 54626.07 88888.00 2015-09-20 23:27:58.000 263 12562.17 121.90 54626.05 88888.00 2015-09-20 23:27:58.125 263 12562.12 121.95 54626.03 88888.00 2015-09-20 23:27:58.250 263 12562.08 121.97 54626.05 88888.00 2015-09-20 23:27:58.375 263 12562.05 121.97 54626.05 88888.00 2015-09-20 23:27:58.500 263 12562.08 122.00 54626.05 88888.00 2015-09-20 23:27:58.625 263 12562.15 122.03 54626.05 88888.00 2015-09-20 23:27:58.750 263 12562.10 121.97 54626.05 88888.00 2015-09-20 23:27:58.875 263 12562.05 121.95 54626.05 88888.00 2015-09-20 23:27:59.000 263 12562.05 121.92 54626.03 88888.00 2015-09-20 23:27:59.125 263 12562.00 121.95 54626.03 88888.00 2015-09-20 23:27:59.250 263 12561.98 122.00 54626.00 88888.00 2015-09-20 23:27:59.375 263 12561.95 122.08 54626.00 88888.00 2015-09-20 23:27:59.500 263 12561.88 122.08 54626.00 88888.00 2015-09-20 23:27:59.625 263 12561.88 122.05 54625.97 88888.00 2015-09-20 23:27:59.750 263 12561.85 122.03 54626.00 88888.00 2015-09-20 23:27:59.875 263 12561.88 122.05 54626.03 88888.00 2015-09-20 23:28:00.000 263 12561.85 122.03 54626.00 88888.00 2015-09-20 23:28:00.125 263 12561.83 122.00 54626.00 88888.00 2015-09-20 23:28:00.250 263 12561.80 121.97 54626.00 88888.00 2015-09-20 23:28:00.375 263 12561.75 121.97 54625.97 88888.00 2015-09-20 23:28:00.500 263 12561.70 122.05 54626.00 88888.00 2015-09-20 23:28:00.625 263 12561.70 122.08 54626.00 88888.00 2015-09-20 23:28:00.750 263 12561.75 122.05 54626.00 88888.00 2015-09-20 23:28:00.875 263 12561.73 121.95 54625.95 88888.00 2015-09-20 23:28:01.000 263 12561.77 121.95 54625.95 88888.00 2015-09-20 23:28:01.125 263 12561.77 121.92 54625.93 88888.00 2015-09-20 23:28:01.250 263 12561.70 121.92 54625.95 88888.00 2015-09-20 23:28:01.375 263 12561.67 121.95 54625.95 88888.00 2015-09-20 23:28:01.500 263 12561.60 121.95 54625.95 88888.00 2015-09-20 23:28:01.625 263 12561.60 121.95 54625.95 88888.00 2015-09-20 23:28:01.750 263 12561.62 121.95 54625.95 88888.00 2015-09-20 23:28:01.875 263 12561.60 122.00 54625.93 88888.00 2015-09-20 23:28:02.000 263 12561.60 122.03 54625.93 88888.00 2015-09-20 23:28:02.125 263 12561.55 122.10 54625.93 88888.00 2015-09-20 23:28:02.250 263 12561.50 122.08 54625.93 88888.00 2015-09-20 23:28:02.375 263 12561.55 122.03 54625.93 88888.00 2015-09-20 23:28:02.500 263 12561.50 121.97 54625.95 88888.00 2015-09-20 23:28:02.625 263 12561.48 122.00 54625.95 88888.00 2015-09-20 23:28:02.750 263 12561.48 122.03 54625.95 88888.00 2015-09-20 23:28:02.875 263 12561.52 122.10 54625.90 88888.00 2015-09-20 23:28:03.000 263 12561.55 122.12 54625.90 88888.00 2015-09-20 23:28:03.125 263 12561.50 122.08 54625.93 88888.00 2015-09-20 23:28:03.250 263 12561.33 122.10 54625.90 88888.00 2015-09-20 23:28:03.375 263 12561.27 122.12 54625.88 88888.00 2015-09-20 23:28:03.500 263 12561.33 122.10 54625.90 88888.00 2015-09-20 23:28:03.625 263 12561.35 122.10 54625.90 88888.00 2015-09-20 23:28:03.750 263 12561.33 122.10 54625.88 88888.00 2015-09-20 23:28:03.875 263 12561.23 122.10 54625.85 88888.00 2015-09-20 23:28:04.000 263 12561.27 122.05 54625.85 88888.00 2015-09-20 23:28:04.125 263 12561.30 122.05 54625.88 88888.00 2015-09-20 23:28:04.250 263 12561.30 122.08 54625.88 88888.00 2015-09-20 23:28:04.375 263 12561.23 122.12 54625.88 88888.00 2015-09-20 23:28:04.500 263 12561.17 122.15 54625.88 88888.00 2015-09-20 23:28:04.625 263 12561.23 122.15 54625.88 88888.00 2015-09-20 23:28:04.750 263 12561.17 122.12 54625.82 88888.00 2015-09-20 23:28:04.875 263 12561.17 122.12 54625.85 88888.00 2015-09-20 23:28:05.000 263 12561.23 122.15 54625.82 88888.00 2015-09-20 23:28:05.125 263 12561.17 122.22 54625.82 88888.00 2015-09-20 23:28:05.250 263 12561.10 122.17 54625.78 88888.00 2015-09-20 23:28:05.375 263 12561.08 122.12 54625.78 88888.00 2015-09-20 23:28:05.500 263 12561.05 122.15 54625.75 88888.00 2015-09-20 23:28:05.625 263 12561.08 122.17 54625.78 88888.00 2015-09-20 23:28:05.750 263 12561.12 122.20 54625.78 88888.00 2015-09-20 23:28:05.875 263 12561.10 122.20 54625.78 88888.00 2015-09-20 23:28:06.000 263 12561.05 122.17 54625.72 88888.00 2015-09-20 23:28:06.125 263 12561.05 122.12 54625.72 88888.00 2015-09-20 23:28:06.250 263 12560.98 122.17 54625.70 88888.00 2015-09-20 23:28:06.375 263 12560.98 122.20 54625.72 88888.00 2015-09-20 23:28:06.500 263 12561.02 122.25 54625.72 88888.00 2015-09-20 23:28:06.625 263 12560.98 122.22 54625.68 88888.00 2015-09-20 23:28:06.750 263 12560.98 122.28 54625.68 88888.00 2015-09-20 23:28:06.875 263 12560.98 122.30 54625.68 88888.00 2015-09-20 23:28:07.000 263 12560.95 122.25 54625.65 88888.00 2015-09-20 23:28:07.125 263 12560.88 122.22 54625.62 88888.00 2015-09-20 23:28:07.250 263 12560.80 122.22 54625.62 88888.00 2015-09-20 23:28:07.375 263 12560.83 122.25 54625.62 88888.00 2015-09-20 23:28:07.500 263 12560.83 122.25 54625.65 88888.00 2015-09-20 23:28:07.625 263 12560.85 122.22 54625.65 88888.00 2015-09-20 23:28:07.750 263 12560.90 122.17 54625.65 88888.00 2015-09-20 23:28:07.875 263 12560.83 122.17 54625.62 88888.00 2015-09-20 23:28:08.000 263 12560.83 122.20 54625.60 88888.00 2015-09-20 23:28:08.125 263 12560.85 122.22 54625.62 88888.00 2015-09-20 23:28:08.250 263 12560.83 122.17 54625.62 88888.00 2015-09-20 23:28:08.375 263 12560.83 122.17 54625.60 88888.00 2015-09-20 23:28:08.500 263 12560.85 122.17 54625.60 88888.00 2015-09-20 23:28:08.625 263 12560.85 122.15 54625.57 88888.00 2015-09-20 23:28:08.750 263 12560.88 122.10 54625.57 88888.00 2015-09-20 23:28:08.875 263 12560.85 122.10 54625.55 88888.00 2015-09-20 23:28:09.000 263 12560.85 122.12 54625.55 88888.00 2015-09-20 23:28:09.125 263 12560.83 122.17 54625.55 88888.00 2015-09-20 23:28:09.250 263 12560.70 122.12 54625.55 88888.00 2015-09-20 23:28:09.375 263 12560.73 122.15 54625.55 88888.00 2015-09-20 23:28:09.500 263 12560.77 122.22 54625.55 88888.00 2015-09-20 23:28:09.625 263 12560.75 122.20 54625.50 88888.00 2015-09-20 23:28:09.750 263 12560.70 122.17 54625.50 88888.00 2015-09-20 23:28:09.875 263 12560.70 122.15 54625.53 88888.00 2015-09-20 23:28:10.000 263 12560.75 122.10 54625.53 88888.00 2015-09-20 23:28:10.125 263 12560.73 122.10 54625.50 88888.00 2015-09-20 23:28:10.250 263 12560.70 122.17 54625.50 88888.00 2015-09-20 23:28:10.375 263 12560.75 122.22 54625.50 88888.00 2015-09-20 23:28:10.500 263 12560.80 122.15 54625.47 88888.00 2015-09-20 23:28:10.625 263 12560.77 122.08 54625.47 88888.00 2015-09-20 23:28:10.750 263 12560.70 122.05 54625.45 88888.00 2015-09-20 23:28:10.875 263 12560.60 122.08 54625.43 88888.00 2015-09-20 23:28:11.000 263 12560.65 122.10 54625.40 88888.00 2015-09-20 23:28:11.125 263 12560.67 122.10 54625.45 88888.00 2015-09-20 23:28:11.250 263 12560.65 122.08 54625.40 88888.00 2015-09-20 23:28:11.375 263 12560.70 122.12 54625.40 88888.00 2015-09-20 23:28:11.500 263 12560.65 122.12 54625.40 88888.00 2015-09-20 23:28:11.625 263 12560.58 122.12 54625.38 88888.00 2015-09-20 23:28:11.750 263 12560.55 122.08 54625.35 88888.00 2015-09-20 23:28:11.875 263 12560.52 122.08 54625.35 88888.00 2015-09-20 23:28:12.000 263 12560.58 122.08 54625.35 88888.00 2015-09-20 23:28:12.125 263 12560.55 122.08 54625.35 88888.00 2015-09-20 23:28:12.250 263 12560.40 122.05 54625.30 88888.00 2015-09-20 23:28:12.375 263 12560.40 122.05 54625.30 88888.00 2015-09-20 23:28:12.500 263 12560.50 122.10 54625.30 88888.00 2015-09-20 23:28:12.625 263 12560.55 122.08 54625.30 88888.00 2015-09-20 23:28:12.750 263 12560.55 122.08 54625.32 88888.00 2015-09-20 23:28:12.875 263 12560.48 122.10 54625.30 88888.00 2015-09-20 23:28:13.000 263 12560.45 122.10 54625.28 88888.00 2015-09-20 23:28:13.125 263 12560.40 122.05 54625.28 88888.00 2015-09-20 23:28:13.250 263 12560.42 122.03 54625.25 88888.00 2015-09-20 23:28:13.375 263 12560.42 121.97 54625.22 88888.00 2015-09-20 23:28:13.500 263 12560.40 121.97 54625.25 88888.00 2015-09-20 23:28:13.625 263 12560.40 121.97 54625.20 88888.00 2015-09-20 23:28:13.750 263 12560.45 121.92 54625.20 88888.00 2015-09-20 23:28:13.875 263 12560.45 121.90 54625.20 88888.00 2015-09-20 23:28:14.000 263 12560.40 121.85 54625.18 88888.00 2015-09-20 23:28:14.125 263 12560.38 121.83 54625.15 88888.00 2015-09-20 23:28:14.250 263 12560.27 121.83 54625.12 88888.00 2015-09-20 23:28:14.375 263 12560.30 121.85 54625.12 88888.00 2015-09-20 23:28:14.500 263 12560.33 121.85 54625.12 88888.00 2015-09-20 23:28:14.625 263 12560.38 121.85 54625.12 88888.00 2015-09-20 23:28:14.750 263 12560.35 121.85 54625.07 88888.00 2015-09-20 23:28:14.875 263 12560.33 121.85 54625.12 88888.00 2015-09-20 23:28:15.000 263 12560.35 121.85 54625.10 88888.00 2015-09-20 23:28:15.125 263 12560.35 121.78 54625.10 88888.00 2015-09-20 23:28:15.250 263 12560.30 121.72 54625.05 88888.00 2015-09-20 23:28:15.375 263 12560.33 121.85 54625.05 88888.00 2015-09-20 23:28:15.500 263 12560.35 121.92 54625.03 88888.00 2015-09-20 23:28:15.625 263 12560.35 121.92 54625.03 88888.00 2015-09-20 23:28:15.750 263 12560.38 121.97 54625.05 88888.00 2015-09-20 23:28:15.875 263 12560.35 121.90 54625.03 88888.00 2015-09-20 23:28:16.000 263 12560.33 121.80 54625.03 88888.00 2015-09-20 23:28:16.125 263 12560.35 121.78 54625.03 88888.00 2015-09-20 23:28:16.250 263 12560.30 121.85 54625.03 88888.00 2015-09-20 23:28:16.375 263 12560.33 121.85 54625.00 88888.00 2015-09-20 23:28:16.500 263 12560.38 121.85 54625.00 88888.00 2015-09-20 23:28:16.625 263 12560.35 121.80 54624.97 88888.00 2015-09-20 23:28:16.750 263 12560.33 121.83 54624.97 88888.00 2015-09-20 23:28:16.875 263 12560.27 121.72 54624.97 88888.00 2015-09-20 23:28:17.000 263 12560.27 121.62 54624.95 88888.00 2015-09-20 23:28:17.125 263 12560.30 121.58 54624.97 88888.00 2015-09-20 23:28:17.250 263 12560.30 121.55 54624.95 88888.00 2015-09-20 23:28:17.375 263 12560.30 121.62 54624.93 88888.00 2015-09-20 23:28:17.500 263 12560.30 121.60 54624.93 88888.00 2015-09-20 23:28:17.625 263 12560.35 121.62 54624.90 88888.00 2015-09-20 23:28:17.750 263 12560.38 121.62 54624.88 88888.00 2015-09-20 23:28:17.875 263 12560.38 121.62 54624.88 88888.00 2015-09-20 23:28:18.000 263 12560.35 121.65 54624.88 88888.00 2015-09-20 23:28:18.125 263 12560.38 121.70 54624.90 88888.00 2015-09-20 23:28:18.250 263 12560.38 121.72 54624.88 88888.00 2015-09-20 23:28:18.375 263 12560.40 121.70 54624.85 88888.00 2015-09-20 23:28:18.500 263 12560.35 121.60 54624.85 88888.00 2015-09-20 23:28:18.625 263 12560.38 121.58 54624.82 88888.00 2015-09-20 23:28:18.750 263 12560.33 121.60 54624.80 88888.00 2015-09-20 23:28:18.875 263 12560.30 121.65 54624.78 88888.00 2015-09-20 23:28:19.000 263 12560.38 121.67 54624.78 88888.00 2015-09-20 23:28:19.125 263 12560.40 121.62 54624.80 88888.00 2015-09-20 23:28:19.250 263 12560.30 121.60 54624.80 88888.00 2015-09-20 23:28:19.375 263 12560.33 121.55 54624.78 88888.00 2015-09-20 23:28:19.500 263 12560.27 121.58 54624.80 88888.00 2015-09-20 23:28:19.625 263 12560.27 121.60 54624.78 88888.00 2015-09-20 23:28:19.750 263 12560.33 121.60 54624.75 88888.00 2015-09-20 23:28:19.875 263 12560.35 121.62 54624.75 88888.00 2015-09-20 23:28:20.000 263 12560.35 121.60 54624.72 88888.00 2015-09-20 23:28:20.125 263 12560.40 121.60 54624.72 88888.00 2015-09-20 23:28:20.250 263 12560.35 121.55 54624.70 88888.00 2015-09-20 23:28:20.375 263 12560.33 121.55 54624.70 88888.00 2015-09-20 23:28:20.500 263 12560.33 121.58 54624.68 88888.00 2015-09-20 23:28:20.625 263 12560.35 121.58 54624.68 88888.00 2015-09-20 23:28:20.750 263 12560.40 121.58 54624.68 88888.00 2015-09-20 23:28:20.875 263 12560.40 121.58 54624.65 88888.00 2015-09-20 23:28:21.000 263 12560.30 121.55 54624.65 88888.00 2015-09-20 23:28:21.125 263 12560.27 121.55 54624.65 88888.00 2015-09-20 23:28:21.250 263 12560.35 121.53 54624.60 88888.00 2015-09-20 23:28:21.375 263 12560.45 121.55 54624.60 88888.00 2015-09-20 23:28:21.500 263 12560.42 121.60 54624.57 88888.00 2015-09-20 23:28:21.625 263 12560.45 121.58 54624.55 88888.00 2015-09-20 23:28:21.750 263 12560.45 121.60 54624.55 88888.00 2015-09-20 23:28:21.875 263 12560.42 121.58 54624.53 88888.00 2015-09-20 23:28:22.000 263 12560.42 121.58 54624.53 88888.00 2015-09-20 23:28:22.125 263 12560.50 121.53 54624.53 88888.00 2015-09-20 23:28:22.250 263 12560.52 121.50 54624.47 88888.00 2015-09-20 23:28:22.375 263 12560.58 121.50 54624.50 88888.00 2015-09-20 23:28:22.500 263 12560.52 121.53 54624.50 88888.00 2015-09-20 23:28:22.625 263 12560.50 121.50 54624.50 88888.00 2015-09-20 23:28:22.750 263 12560.55 121.47 54624.47 88888.00 2015-09-20 23:28:22.875 263 12560.52 121.45 54624.47 88888.00 2015-09-20 23:28:23.000 263 12560.50 121.45 54624.45 88888.00 2015-09-20 23:28:23.125 263 12560.55 121.45 54624.45 88888.00 2015-09-20 23:28:23.250 263 12560.58 121.40 54624.45 88888.00 2015-09-20 23:28:23.375 263 12560.52 121.33 54624.40 88888.00 2015-09-20 23:28:23.500 263 12560.50 121.35 54624.43 88888.00 2015-09-20 23:28:23.625 263 12560.62 121.38 54624.40 88888.00 2015-09-20 23:28:23.750 263 12560.62 121.38 54624.35 88888.00 2015-09-20 23:28:23.875 263 12560.60 121.40 54624.35 88888.00 2015-09-20 23:28:24.000 263 12560.60 121.40 54624.32 88888.00 2015-09-20 23:28:24.125 263 12560.65 121.40 54624.32 88888.00 2015-09-20 23:28:24.250 263 12560.62 121.35 54624.32 88888.00 2015-09-20 23:28:24.375 263 12560.65 121.38 54624.30 88888.00 2015-09-20 23:28:24.500 263 12560.67 121.35 54624.35 88888.00 2015-09-20 23:28:24.625 263 12560.67 121.33 54624.32 88888.00 2015-09-20 23:28:24.750 263 12560.75 121.30 54624.28 88888.00 2015-09-20 23:28:24.875 263 12560.75 121.30 54624.28 88888.00 2015-09-20 23:28:25.000 263 12560.70 121.28 54624.28 88888.00 2015-09-20 23:28:25.125 263 12560.67 121.30 54624.25 88888.00 2015-09-20 23:28:25.250 263 12560.65 121.30 54624.22 88888.00 2015-09-20 23:28:25.375 263 12560.65 121.30 54624.20 88888.00 2015-09-20 23:28:25.500 263 12560.70 121.33 54624.20 88888.00 2015-09-20 23:28:25.625 263 12560.70 121.30 54624.20 88888.00 2015-09-20 23:28:25.750 263 12560.75 121.30 54624.20 88888.00 2015-09-20 23:28:25.875 263 12560.73 121.28 54624.15 88888.00 2015-09-20 23:28:26.000 263 12560.70 121.25 54624.18 88888.00 2015-09-20 23:28:26.125 263 12560.73 121.22 54624.15 88888.00 2015-09-20 23:28:26.250 263 12560.70 121.22 54624.15 88888.00 2015-09-20 23:28:26.375 263 12560.73 121.20 54624.10 88888.00 2015-09-20 23:28:26.500 263 12560.75 121.25 54624.10 88888.00 2015-09-20 23:28:26.625 263 12560.77 121.25 54624.10 88888.00 2015-09-20 23:28:26.750 263 12560.77 121.25 54624.10 88888.00 2015-09-20 23:28:26.875 263 12560.80 121.22 54624.10 88888.00 2015-09-20 23:28:27.000 263 12560.83 121.17 54624.05 88888.00 2015-09-20 23:28:27.125 263 12560.85 121.15 54624.05 88888.00 2015-09-20 23:28:27.250 263 12560.88 121.17 54624.05 88888.00 2015-09-20 23:28:27.375 263 12560.90 121.20 54624.03 88888.00 2015-09-20 23:28:27.500 263 12560.88 121.20 54624.05 88888.00 2015-09-20 23:28:27.625 263 12560.85 121.20 54624.03 88888.00 2015-09-20 23:28:27.750 263 12560.88 121.20 54624.03 88888.00 2015-09-20 23:28:27.875 263 12560.90 121.20 54624.03 88888.00 2015-09-20 23:28:28.000 263 12560.90 121.17 54623.97 88888.00 2015-09-20 23:28:28.125 263 12560.92 121.17 54623.97 88888.00 2015-09-20 23:28:28.250 263 12560.90 121.15 54623.97 88888.00 2015-09-20 23:28:28.375 263 12561.02 121.15 54623.97 88888.00 2015-09-20 23:28:28.500 263 12561.05 121.15 54623.95 88888.00 2015-09-20 23:28:28.625 263 12561.02 121.15 54623.90 88888.00 2015-09-20 23:28:28.750 263 12561.02 121.20 54623.90 88888.00 2015-09-20 23:28:28.875 263 12561.05 121.20 54623.88 88888.00 2015-09-20 23:28:29.000 263 12561.05 121.17 54623.85 88888.00 2015-09-20 23:28:29.125 263 12561.08 121.20 54623.85 88888.00 2015-09-20 23:28:29.250 263 12561.08 121.22 54623.82 88888.00 2015-09-20 23:28:29.375 263 12561.08 121.22 54623.80 88888.00 2015-09-20 23:28:29.500 263 12561.05 121.22 54623.80 88888.00 2015-09-20 23:28:29.625 263 12561.08 121.22 54623.82 88888.00 2015-09-20 23:28:29.750 263 12561.10 121.25 54623.80 88888.00 2015-09-20 23:28:29.875 263 12561.12 121.20 54623.75 88888.00 2015-09-20 23:28:30.000 263 12561.12 121.15 54623.72 88888.00 2015-09-20 23:28:30.125 263 12561.10 121.17 54623.75 88888.00 2015-09-20 23:28:30.250 263 12561.17 121.17 54623.75 88888.00 2015-09-20 23:28:30.375 263 12561.23 121.15 54623.75 88888.00 2015-09-20 23:28:30.500 263 12561.15 121.17 54623.75 88888.00 2015-09-20 23:28:30.625 263 12561.12 121.12 54623.70 88888.00 2015-09-20 23:28:30.750 263 12561.12 121.12 54623.68 88888.00 2015-09-20 23:28:30.875 263 12561.20 121.10 54623.65 88888.00 2015-09-20 23:28:31.000 263 12561.20 121.10 54623.62 88888.00 2015-09-20 23:28:31.125 263 12561.23 121.08 54623.65 88888.00 2015-09-20 23:28:31.250 263 12561.20 121.10 54623.62 88888.00 2015-09-20 23:28:31.375 263 12561.25 121.12 54623.62 88888.00 2015-09-20 23:28:31.500 263 12561.30 121.17 54623.62 88888.00 2015-09-20 23:28:31.625 263 12561.33 121.17 54623.60 88888.00 2015-09-20 23:28:31.750 263 12561.35 121.10 54623.57 88888.00 2015-09-20 23:28:31.875 263 12561.38 121.08 54623.55 88888.00 2015-09-20 23:28:32.000 263 12561.33 121.05 54623.53 88888.00 2015-09-20 23:28:32.125 263 12561.27 121.05 54623.55 88888.00 2015-09-20 23:28:32.250 263 12561.25 121.00 54623.55 88888.00 2015-09-20 23:28:32.375 263 12561.23 120.95 54623.50 88888.00 2015-09-20 23:28:32.500 263 12561.27 120.92 54623.47 88888.00 2015-09-20 23:28:32.625 263 12561.38 120.97 54623.45 88888.00 2015-09-20 23:28:32.750 263 12561.45 120.97 54623.47 88888.00 2015-09-20 23:28:32.875 263 12561.48 121.00 54623.45 88888.00 2015-09-20 23:28:33.000 263 12561.48 121.00 54623.45 88888.00 2015-09-20 23:28:33.125 263 12561.40 120.97 54623.47 88888.00 2015-09-20 23:28:33.250 263 12561.42 120.90 54623.47 88888.00 2015-09-20 23:28:33.375 263 12561.42 120.95 54623.43 88888.00 2015-09-20 23:28:33.500 263 12561.42 120.95 54623.40 88888.00 2015-09-20 23:28:33.625 263 12561.40 120.95 54623.38 88888.00 2015-09-20 23:28:33.750 263 12561.45 121.03 54623.35 88888.00 2015-09-20 23:28:33.875 263 12561.48 121.00 54623.35 88888.00 2015-09-20 23:28:34.000 263 12561.48 120.95 54623.35 88888.00 2015-09-20 23:28:34.125 263 12561.52 120.90 54623.35 88888.00 2015-09-20 23:28:34.250 263 12561.52 120.92 54623.35 88888.00 2015-09-20 23:28:34.375 263 12561.58 121.00 54623.32 88888.00 2015-09-20 23:28:34.500 263 12561.60 121.03 54623.30 88888.00 2015-09-20 23:28:34.625 263 12561.62 121.03 54623.30 88888.00 2015-09-20 23:28:34.750 263 12561.60 120.97 54623.28 88888.00 2015-09-20 23:28:34.875 263 12561.62 121.00 54623.28 88888.00 2015-09-20 23:28:35.000 263 12561.62 120.92 54623.25 88888.00 2015-09-20 23:28:35.125 263 12561.65 120.95 54623.28 88888.00 2015-09-20 23:28:35.250 263 12561.65 120.95 54623.25 88888.00 2015-09-20 23:28:35.375 263 12561.73 120.95 54623.25 88888.00 2015-09-20 23:28:35.500 263 12561.73 120.95 54623.20 88888.00 2015-09-20 23:28:35.625 263 12561.75 120.95 54623.18 88888.00 2015-09-20 23:28:35.750 263 12561.67 120.92 54623.18 88888.00 2015-09-20 23:28:35.875 263 12561.60 120.90 54623.18 88888.00 2015-09-20 23:28:36.000 263 12561.60 120.88 54623.15 88888.00 2015-09-20 23:28:36.125 263 12561.65 120.90 54623.12 88888.00 2015-09-20 23:28:36.250 263 12561.62 120.85 54623.15 88888.00 2015-09-20 23:28:36.375 263 12561.65 120.83 54623.12 88888.00 2015-09-20 23:28:36.500 263 12561.70 120.85 54623.12 88888.00 2015-09-20 23:28:36.625 263 12561.75 120.88 54623.12 88888.00 2015-09-20 23:28:36.750 263 12561.75 120.85 54623.10 88888.00 2015-09-20 23:28:36.875 263 12561.80 120.85 54623.10 88888.00 2015-09-20 23:28:37.000 263 12561.83 120.80 54623.07 88888.00 2015-09-20 23:28:37.125 263 12561.75 120.78 54623.10 88888.00 2015-09-20 23:28:37.250 263 12561.77 120.78 54623.10 88888.00 2015-09-20 23:28:37.375 263 12561.85 120.78 54623.10 88888.00 2015-09-20 23:28:37.500 263 12561.83 120.78 54623.07 88888.00 2015-09-20 23:28:37.625 263 12561.83 120.80 54623.05 88888.00 2015-09-20 23:28:37.750 263 12561.83 120.80 54623.03 88888.00 2015-09-20 23:28:37.875 263 12561.88 120.83 54623.03 88888.00 2015-09-20 23:28:38.000 263 12561.90 120.78 54623.00 88888.00 2015-09-20 23:28:38.125 263 12561.85 120.75 54622.97 88888.00 2015-09-20 23:28:38.250 263 12561.90 120.78 54622.97 88888.00 2015-09-20 23:28:38.375 263 12561.95 120.78 54622.97 88888.00 2015-09-20 23:28:38.500 263 12561.98 120.70 54622.95 88888.00 2015-09-20 23:28:38.625 263 12561.98 120.67 54622.93 88888.00 2015-09-20 23:28:38.750 263 12561.98 120.65 54622.93 88888.00 2015-09-20 23:28:38.875 263 12562.05 120.60 54622.93 88888.00 2015-09-20 23:28:39.000 263 12562.15 120.58 54622.93 88888.00 2015-09-20 23:28:39.125 263 12562.20 120.62 54622.93 88888.00 2015-09-20 23:28:39.250 263 12562.12 120.60 54622.93 88888.00 2015-09-20 23:28:39.375 263 12562.10 120.62 54622.93 88888.00 2015-09-20 23:28:39.500 263 12562.17 120.65 54622.90 88888.00 2015-09-20 23:28:39.625 263 12562.25 120.67 54622.90 88888.00 2015-09-20 23:28:39.750 263 12562.23 120.67 54622.88 88888.00 2015-09-20 23:28:39.875 263 12562.12 120.60 54622.88 88888.00 2015-09-20 23:28:40.000 263 12562.15 120.60 54622.88 88888.00 2015-09-20 23:28:40.125 263 12562.27 120.53 54622.85 88888.00 2015-09-20 23:28:40.250 263 12562.23 120.47 54622.85 88888.00 2015-09-20 23:28:40.375 263 12562.20 120.47 54622.82 88888.00 2015-09-20 23:28:40.500 263 12562.15 120.42 54622.80 88888.00 2015-09-20 23:28:40.625 263 12562.23 120.42 54622.80 88888.00 2015-09-20 23:28:40.750 263 12562.27 120.45 54622.78 88888.00 2015-09-20 23:28:40.875 263 12562.30 120.42 54622.78 88888.00 2015-09-20 23:28:41.000 263 12562.33 120.42 54622.75 88888.00 2015-09-20 23:28:41.125 263 12562.35 120.40 54622.72 88888.00 2015-09-20 23:28:41.250 263 12562.35 120.38 54622.78 88888.00 2015-09-20 23:28:41.375 263 12562.40 120.38 54622.75 88888.00 2015-09-20 23:28:41.500 263 12562.42 120.35 54622.75 88888.00 2015-09-20 23:28:41.625 263 12562.40 120.35 54622.75 88888.00 2015-09-20 23:28:41.750 263 12562.40 120.35 54622.72 88888.00 2015-09-20 23:28:41.875 263 12562.45 120.35 54622.72 88888.00 2015-09-20 23:28:42.000 263 12562.55 120.35 54622.72 88888.00 2015-09-20 23:28:42.125 263 12562.52 120.35 54622.72 88888.00 2015-09-20 23:28:42.250 263 12562.38 120.30 54622.70 88888.00 2015-09-20 23:28:42.375 263 12562.42 120.28 54622.70 88888.00 2015-09-20 23:28:42.500 263 12562.55 120.25 54622.70 88888.00 2015-09-20 23:28:42.625 263 12562.60 120.25 54622.70 88888.00 2015-09-20 23:28:42.750 263 12562.60 120.25 54622.70 88888.00 2015-09-20 23:28:42.875 263 12562.62 120.25 54622.68 88888.00 2015-09-20 23:28:43.000 263 12562.65 120.28 54622.62 88888.00 2015-09-20 23:28:43.125 263 12562.62 120.28 54622.62 88888.00 2015-09-20 23:28:43.250 263 12562.60 120.22 54622.60 88888.00 2015-09-20 23:28:43.375 263 12562.62 120.20 54622.60 88888.00 2015-09-20 23:28:43.500 263 12562.65 120.20 54622.60 88888.00 2015-09-20 23:28:43.625 263 12562.67 120.15 54622.62 88888.00 2015-09-20 23:28:43.750 263 12562.65 120.12 54622.62 88888.00 2015-09-20 23:28:43.875 263 12562.70 120.05 54622.60 88888.00 2015-09-20 23:28:44.000 263 12562.75 120.03 54622.60 88888.00 2015-09-20 23:28:44.125 263 12562.77 120.05 54622.60 88888.00 2015-09-20 23:28:44.250 263 12562.75 120.05 54622.60 88888.00 2015-09-20 23:28:44.375 263 12562.77 120.08 54622.57 88888.00 2015-09-20 23:28:44.500 263 12562.75 120.03 54622.57 88888.00 2015-09-20 23:28:44.625 263 12562.70 120.03 54622.55 88888.00 2015-09-20 23:28:44.750 263 12562.70 120.03 54622.55 88888.00 2015-09-20 23:28:44.875 263 12562.77 120.00 54622.53 88888.00 2015-09-20 23:28:45.000 263 12562.75 120.00 54622.50 88888.00 2015-09-20 23:28:45.125 263 12562.70 120.00 54622.53 88888.00 2015-09-20 23:28:45.250 263 12562.67 119.97 54622.53 88888.00 2015-09-20 23:28:45.375 263 12562.67 119.97 54622.50 88888.00 2015-09-20 23:28:45.500 263 12562.75 119.97 54622.47 88888.00 2015-09-20 23:28:45.625 263 12562.83 119.92 54622.47 88888.00 2015-09-20 23:28:45.750 263 12562.88 119.95 54622.47 88888.00 2015-09-20 23:28:45.875 263 12562.85 119.97 54622.47 88888.00 2015-09-20 23:28:46.000 263 12562.75 119.97 54622.47 88888.00 2015-09-20 23:28:46.125 263 12562.70 119.97 54622.50 88888.00 2015-09-20 23:28:46.250 263 12562.65 119.95 54622.45 88888.00 2015-09-20 23:28:46.375 263 12562.80 119.90 54622.45 88888.00 2015-09-20 23:28:46.500 263 12562.80 119.88 54622.45 88888.00 2015-09-20 23:28:46.625 263 12562.80 119.88 54622.45 88888.00 2015-09-20 23:28:46.750 263 12562.83 119.88 54622.40 88888.00 2015-09-20 23:28:46.875 263 12562.77 119.88 54622.43 88888.00 2015-09-20 23:28:47.000 263 12562.80 119.92 54622.40 88888.00 2015-09-20 23:28:47.125 263 12562.80 119.95 54622.40 88888.00 2015-09-20 23:28:47.250 263 12562.77 119.90 54622.40 88888.00 2015-09-20 23:28:47.375 263 12562.77 119.85 54622.38 88888.00 2015-09-20 23:28:47.500 263 12562.75 119.80 54622.38 88888.00 2015-09-20 23:28:47.625 263 12562.80 119.78 54622.40 88888.00 2015-09-20 23:28:47.750 263 12562.80 119.78 54622.40 88888.00 2015-09-20 23:28:47.875 263 12562.80 119.80 54622.38 88888.00 2015-09-20 23:28:48.000 263 12562.88 119.80 54622.38 88888.00 2015-09-20 23:28:48.125 263 12562.90 119.80 54622.35 88888.00 2015-09-20 23:28:48.250 263 12562.85 119.80 54622.32 88888.00 2015-09-20 23:28:48.375 263 12562.90 119.80 54622.32 88888.00 2015-09-20 23:28:48.500 263 12562.90 119.78 54622.32 88888.00 2015-09-20 23:28:48.625 263 12562.95 119.75 54622.32 88888.00 2015-09-20 23:28:48.750 263 12562.98 119.78 54622.32 88888.00 2015-09-20 23:28:48.875 263 12562.95 119.75 54622.32 88888.00 2015-09-20 23:28:49.000 263 12562.95 119.78 54622.30 88888.00 2015-09-20 23:28:49.125 263 12563.02 119.80 54622.30 88888.00 2015-09-20 23:28:49.250 263 12563.05 119.78 54622.30 88888.00 2015-09-20 23:28:49.375 263 12563.02 119.72 54622.28 88888.00 2015-09-20 23:28:49.500 263 12563.02 119.72 54622.25 88888.00 2015-09-20 23:28:49.625 263 12563.08 119.72 54622.28 88888.00 2015-09-20 23:28:49.750 263 12563.02 119.67 54622.28 88888.00 2015-09-20 23:28:49.875 263 12562.98 119.67 54622.25 88888.00 2015-09-20 23:28:50.000 263 12563.00 119.65 54622.25 88888.00 2015-09-20 23:28:50.125 263 12562.95 119.62 54622.28 88888.00 2015-09-20 23:28:50.250 263 12562.90 119.60 54622.25 88888.00 2015-09-20 23:28:50.375 263 12562.98 119.60 54622.28 88888.00 2015-09-20 23:28:50.500 263 12562.98 119.58 54622.25 88888.00 2015-09-20 23:28:50.625 263 12563.05 119.60 54622.22 88888.00 2015-09-20 23:28:50.750 263 12563.08 119.62 54622.18 88888.00 2015-09-20 23:28:50.875 263 12563.08 119.60 54622.20 88888.00 2015-09-20 23:28:51.000 263 12563.02 119.58 54622.20 88888.00 2015-09-20 23:28:51.125 263 12562.95 119.53 54622.18 88888.00 2015-09-20 23:28:51.250 263 12562.92 119.55 54622.18 88888.00 2015-09-20 23:28:51.375 263 12563.02 119.58 54622.20 88888.00 2015-09-20 23:28:51.500 263 12563.12 119.55 54622.20 88888.00 2015-09-20 23:28:51.625 263 12563.10 119.55 54622.20 88888.00 2015-09-20 23:28:51.750 263 12563.10 119.53 54622.18 88888.00 2015-09-20 23:28:51.875 263 12563.08 119.55 54622.18 88888.00 2015-09-20 23:28:52.000 263 12563.08 119.53 54622.15 88888.00 2015-09-20 23:28:52.125 263 12563.10 119.50 54622.12 88888.00 2015-09-20 23:28:52.250 263 12563.05 119.47 54622.12 88888.00 2015-09-20 23:28:52.375 263 12563.10 119.53 54622.15 88888.00 2015-09-20 23:28:52.500 263 12563.05 119.55 54622.12 88888.00 2015-09-20 23:28:52.625 263 12563.05 119.53 54622.12 88888.00 2015-09-20 23:28:52.750 263 12563.02 119.53 54622.10 88888.00 2015-09-20 23:28:52.875 263 12563.00 119.50 54622.10 88888.00 2015-09-20 23:28:53.000 263 12563.08 119.50 54622.05 88888.00 2015-09-20 23:28:53.125 263 12563.10 119.55 54622.05 88888.00 2015-09-20 23:28:53.250 263 12563.08 119.55 54622.07 88888.00 2015-09-20 23:28:53.375 263 12563.15 119.58 54622.05 88888.00 2015-09-20 23:28:53.500 263 12563.20 119.53 54622.05 88888.00 2015-09-20 23:28:53.625 263 12563.20 119.47 54622.03 88888.00 2015-09-20 23:28:53.750 263 12563.20 119.50 54622.00 88888.00 2015-09-20 23:28:53.875 263 12563.25 119.50 54622.00 88888.00 2015-09-20 23:28:54.000 263 12563.27 119.42 54622.03 88888.00 2015-09-20 23:28:54.125 263 12563.25 119.40 54622.00 88888.00 2015-09-20 23:28:54.250 263 12563.27 119.40 54622.03 88888.00 2015-09-20 23:28:54.375 263 12563.33 119.47 54621.97 88888.00 2015-09-20 23:28:54.500 263 12563.35 119.50 54621.95 88888.00 2015-09-20 23:28:54.625 263 12563.33 119.47 54621.95 88888.00 2015-09-20 23:28:54.750 263 12563.35 119.42 54621.95 88888.00 2015-09-20 23:28:54.875 263 12563.33 119.40 54621.95 88888.00 2015-09-20 23:28:55.000 263 12563.33 119.45 54621.93 88888.00 2015-09-20 23:28:55.125 263 12563.40 119.50 54621.95 88888.00 2015-09-20 23:28:55.250 263 12563.38 119.50 54621.93 88888.00 2015-09-20 23:28:55.375 263 12563.38 119.50 54621.93 88888.00 2015-09-20 23:28:55.500 263 12563.38 119.50 54621.95 88888.00 2015-09-20 23:28:55.625 263 12563.42 119.45 54621.93 88888.00 2015-09-20 23:28:55.750 263 12563.48 119.45 54621.95 88888.00 2015-09-20 23:28:55.875 263 12563.42 119.42 54621.95 88888.00 2015-09-20 23:28:56.000 263 12563.40 119.40 54621.90 88888.00 2015-09-20 23:28:56.125 263 12563.48 119.40 54621.88 88888.00 2015-09-20 23:28:56.250 263 12563.52 119.42 54621.90 88888.00 2015-09-20 23:28:56.375 263 12563.52 119.40 54621.88 88888.00 2015-09-20 23:28:56.500 263 12563.45 119.38 54621.88 88888.00 2015-09-20 23:28:56.625 263 12563.45 119.38 54621.88 88888.00 2015-09-20 23:28:56.750 263 12563.52 119.35 54621.88 88888.00 2015-09-20 23:28:56.875 263 12563.55 119.40 54621.88 88888.00 2015-09-20 23:28:57.000 263 12563.55 119.40 54621.85 88888.00 2015-09-20 23:28:57.125 263 12563.52 119.38 54621.85 88888.00 2015-09-20 23:28:57.250 263 12563.48 119.33 54621.85 88888.00 2015-09-20 23:28:57.375 263 12563.55 119.33 54621.85 88888.00 2015-09-20 23:28:57.500 263 12563.55 119.35 54621.82 88888.00 2015-09-20 23:28:57.625 263 12563.55 119.35 54621.80 88888.00 2015-09-20 23:28:57.750 263 12563.52 119.35 54621.80 88888.00 2015-09-20 23:28:57.875 263 12563.55 119.35 54621.80 88888.00 2015-09-20 23:28:58.000 263 12563.60 119.38 54621.82 88888.00 2015-09-20 23:28:58.125 263 12563.60 119.40 54621.80 88888.00 2015-09-20 23:28:58.250 263 12563.58 119.38 54621.80 88888.00 2015-09-20 23:28:58.375 263 12563.60 119.35 54621.80 88888.00 2015-09-20 23:28:58.500 263 12563.60 119.35 54621.78 88888.00 2015-09-20 23:28:58.625 263 12563.65 119.38 54621.80 88888.00 2015-09-20 23:28:58.750 263 12563.70 119.42 54621.82 88888.00 2015-09-20 23:28:58.875 263 12563.77 119.45 54621.80 88888.00 2015-09-20 23:28:59.000 263 12563.73 119.45 54621.75 88888.00 2015-09-20 23:28:59.125 263 12563.70 119.42 54621.78 88888.00 2015-09-20 23:28:59.250 263 12563.67 119.38 54621.78 88888.00 2015-09-20 23:28:59.375 263 12563.73 119.38 54621.75 88888.00 2015-09-20 23:28:59.500 263 12563.75 119.40 54621.72 88888.00 2015-09-20 23:28:59.625 263 12563.75 119.38 54621.72 88888.00 2015-09-20 23:28:59.750 263 12563.77 119.38 54621.72 88888.00 2015-09-20 23:28:59.875 263 12563.77 119.38 54621.75 88888.00 2015-09-20 23:29:00.000 263 12563.77 119.40 54621.75 88888.00 2015-09-20 23:29:00.125 263 12563.73 119.42 54621.72 88888.00 2015-09-20 23:29:00.250 263 12563.70 119.42 54621.70 88888.00 2015-09-20 23:29:00.375 263 12563.77 119.40 54621.70 88888.00 2015-09-20 23:29:00.500 263 12563.80 119.40 54621.68 88888.00 2015-09-20 23:29:00.625 263 12563.83 119.40 54621.65 88888.00 2015-09-20 23:29:00.750 263 12563.80 119.38 54621.68 88888.00 2015-09-20 23:29:00.875 263 12563.83 119.40 54621.68 88888.00 2015-09-20 23:29:01.000 263 12563.88 119.42 54621.62 88888.00 2015-09-20 23:29:01.125 263 12563.92 119.42 54621.62 88888.00 2015-09-20 23:29:01.250 263 12563.90 119.35 54621.65 88888.00 2015-09-20 23:29:01.375 263 12563.90 119.33 54621.60 88888.00 2015-09-20 23:29:01.500 263 12563.90 119.30 54621.62 88888.00 2015-09-20 23:29:01.625 263 12563.90 119.35 54621.62 88888.00 2015-09-20 23:29:01.750 263 12563.90 119.35 54621.65 88888.00 2015-09-20 23:29:01.875 263 12563.98 119.40 54621.62 88888.00 2015-09-20 23:29:02.000 263 12563.95 119.40 54621.60 88888.00 2015-09-20 23:29:02.125 263 12563.95 119.38 54621.57 88888.00 2015-09-20 23:29:02.250 263 12563.95 119.38 54621.57 88888.00 2015-09-20 23:29:02.375 263 12563.90 119.38 54621.57 88888.00 2015-09-20 23:29:02.500 263 12563.83 119.38 54621.57 88888.00 2015-09-20 23:29:02.625 263 12563.90 119.45 54621.57 88888.00 2015-09-20 23:29:02.750 263 12564.00 119.47 54621.57 88888.00 2015-09-20 23:29:02.875 263 12563.98 119.47 54621.55 88888.00 2015-09-20 23:29:03.000 263 12564.00 119.45 54621.55 88888.00 2015-09-20 23:29:03.125 263 12564.02 119.45 54621.55 88888.00 2015-09-20 23:29:03.250 263 12564.02 119.42 54621.55 88888.00 2015-09-20 23:29:03.375 263 12564.00 119.42 54621.55 88888.00 2015-09-20 23:29:03.500 263 12564.05 119.45 54621.53 88888.00 2015-09-20 23:29:03.625 263 12564.10 119.42 54621.53 88888.00 2015-09-20 23:29:03.750 263 12564.12 119.42 54621.53 88888.00 2015-09-20 23:29:03.875 263 12564.15 119.42 54621.53 88888.00 2015-09-20 23:29:04.000 263 12564.08 119.42 54621.53 88888.00 2015-09-20 23:29:04.125 263 12564.05 119.42 54621.53 88888.00 2015-09-20 23:29:04.250 263 12564.00 119.38 54621.53 88888.00 2015-09-20 23:29:04.375 263 12564.05 119.42 54621.50 88888.00 2015-09-20 23:29:04.500 263 12564.02 119.40 54621.50 88888.00 2015-09-20 23:29:04.625 263 12564.05 119.42 54621.50 88888.00 2015-09-20 23:29:04.750 263 12564.10 119.42 54621.50 88888.00 2015-09-20 23:29:04.875 263 12564.08 119.42 54621.50 88888.00 2015-09-20 23:29:05.000 263 12564.02 119.42 54621.50 88888.00 2015-09-20 23:29:05.125 263 12564.05 119.47 54621.50 88888.00 2015-09-20 23:29:05.250 263 12564.00 119.42 54621.47 88888.00 2015-09-20 23:29:05.375 263 12564.05 119.45 54621.47 88888.00 2015-09-20 23:29:05.500 263 12564.12 119.47 54621.47 88888.00 2015-09-20 23:29:05.625 263 12564.17 119.47 54621.47 88888.00 2015-09-20 23:29:05.750 263 12564.20 119.47 54621.45 88888.00 2015-09-20 23:29:05.875 263 12564.23 119.47 54621.45 88888.00 2015-09-20 23:29:06.000 263 12564.17 119.47 54621.45 88888.00 2015-09-20 23:29:06.125 263 12564.17 119.45 54621.45 88888.00 2015-09-20 23:29:06.250 263 12564.15 119.40 54621.43 88888.00 2015-09-20 23:29:06.375 263 12564.12 119.38 54621.43 88888.00 2015-09-20 23:29:06.500 263 12564.15 119.42 54621.40 88888.00 2015-09-20 23:29:06.625 263 12564.20 119.42 54621.40 88888.00 2015-09-20 23:29:06.750 263 12564.20 119.42 54621.40 88888.00 2015-09-20 23:29:06.875 263 12564.20 119.42 54621.40 88888.00 2015-09-20 23:29:07.000 263 12564.23 119.40 54621.38 88888.00 2015-09-20 23:29:07.125 263 12564.27 119.40 54621.35 88888.00 2015-09-20 23:29:07.250 263 12564.25 119.42 54621.38 88888.00 2015-09-20 23:29:07.375 263 12564.27 119.47 54621.38 88888.00 2015-09-20 23:29:07.500 263 12564.25 119.47 54621.40 88888.00 2015-09-20 23:29:07.625 263 12564.33 119.40 54621.38 88888.00 2015-09-20 23:29:07.750 263 12564.38 119.42 54621.38 88888.00 2015-09-20 23:29:07.875 263 12564.40 119.47 54621.38 88888.00 2015-09-20 23:29:08.000 263 12564.38 119.53 54621.38 88888.00 2015-09-20 23:29:08.125 263 12564.38 119.50 54621.38 88888.00 2015-09-20 23:29:08.250 263 12564.40 119.53 54621.40 88888.00 2015-09-20 23:29:08.375 263 12564.42 119.53 54621.38 88888.00 2015-09-20 23:29:08.500 263 12564.40 119.53 54621.38 88888.00 2015-09-20 23:29:08.625 263 12564.40 119.53 54621.38 88888.00 2015-09-20 23:29:08.750 263 12564.40 119.53 54621.35 88888.00 2015-09-20 23:29:08.875 263 12564.42 119.53 54621.38 88888.00 2015-09-20 23:29:09.000 263 12564.40 119.53 54621.35 88888.00 2015-09-20 23:29:09.125 263 12564.40 119.53 54621.35 88888.00 2015-09-20 23:29:09.250 263 12564.38 119.53 54621.35 88888.00 2015-09-20 23:29:09.375 263 12564.40 119.53 54621.32 88888.00 2015-09-20 23:29:09.500 263 12564.42 119.53 54621.30 88888.00 2015-09-20 23:29:09.625 263 12564.50 119.50 54621.30 88888.00 2015-09-20 23:29:09.750 263 12564.52 119.55 54621.35 88888.00 2015-09-20 23:29:09.875 263 12564.50 119.55 54621.35 88888.00 2015-09-20 23:29:10.000 263 12564.48 119.53 54621.30 88888.00 2015-09-20 23:29:10.125 263 12564.45 119.58 54621.30 88888.00 2015-09-20 23:29:10.250 263 12564.45 119.58 54621.30 88888.00 2015-09-20 23:29:10.375 263 12564.52 119.60 54621.32 88888.00 2015-09-20 23:29:10.500 263 12564.55 119.58 54621.35 88888.00 2015-09-20 23:29:10.625 263 12564.52 119.58 54621.32 88888.00 2015-09-20 23:29:10.750 263 12564.55 119.53 54621.30 88888.00 2015-09-20 23:29:10.875 263 12564.62 119.55 54621.32 88888.00 2015-09-20 23:29:11.000 263 12564.67 119.55 54621.30 88888.00 2015-09-20 23:29:11.125 263 12564.67 119.53 54621.30 88888.00 2015-09-20 23:29:11.250 263 12564.65 119.50 54621.30 88888.00 2015-09-20 23:29:11.375 263 12564.70 119.47 54621.28 88888.00 2015-09-20 23:29:11.500 263 12564.75 119.53 54621.28 88888.00 2015-09-20 23:29:11.625 263 12564.80 119.55 54621.30 88888.00 2015-09-20 23:29:11.750 263 12564.75 119.58 54621.30 88888.00 2015-09-20 23:29:11.875 263 12564.75 119.58 54621.30 88888.00 2015-09-20 23:29:12.000 263 12564.73 119.53 54621.25 88888.00 2015-09-20 23:29:12.125 263 12564.73 119.58 54621.28 88888.00 2015-09-20 23:29:12.250 263 12564.77 119.65 54621.28 88888.00 2015-09-20 23:29:12.375 263 12564.92 119.65 54621.28 88888.00 2015-09-20 23:29:12.500 263 12564.90 119.60 54621.22 88888.00 2015-09-20 23:29:12.625 263 12564.88 119.55 54621.22 88888.00 2015-09-20 23:29:12.750 263 12564.85 119.60 54621.25 88888.00 2015-09-20 23:29:12.875 263 12564.88 119.65 54621.28 88888.00 2015-09-20 23:29:13.000 263 12564.92 119.70 54621.25 88888.00 2015-09-20 23:29:13.125 263 12564.92 119.62 54621.22 88888.00 2015-09-20 23:29:13.250 263 12564.88 119.50 54621.22 88888.00 2015-09-20 23:29:13.375 263 12564.95 119.50 54621.22 88888.00 2015-09-20 23:29:13.500 263 12564.98 119.53 54621.20 88888.00 2015-09-20 23:29:13.625 263 12564.98 119.58 54621.22 88888.00 2015-09-20 23:29:13.750 263 12565.00 119.58 54621.22 88888.00 2015-09-20 23:29:13.875 263 12565.02 119.65 54621.25 88888.00 2015-09-20 23:29:14.000 263 12565.08 119.70 54621.22 88888.00 2015-09-20 23:29:14.125 263 12565.12 119.70 54621.22 88888.00 2015-09-20 23:29:14.250 263 12565.08 119.67 54621.22 88888.00 2015-09-20 23:29:14.375 263 12565.08 119.65 54621.20 88888.00 2015-09-20 23:29:14.500 263 12565.12 119.70 54621.20 88888.00 2015-09-20 23:29:14.625 263 12565.17 119.72 54621.18 88888.00 2015-09-20 23:29:14.750 263 12565.20 119.67 54621.15 88888.00 2015-09-20 23:29:14.875 263 12565.20 119.65 54621.15 88888.00 2015-09-20 23:29:15.000 263 12565.23 119.62 54621.18 88888.00 2015-09-20 23:29:15.125 263 12565.25 119.60 54621.18 88888.00 2015-09-20 23:29:15.250 263 12565.23 119.60 54621.18 88888.00 2015-09-20 23:29:15.375 263 12565.25 119.62 54621.15 88888.00 2015-09-20 23:29:15.500 263 12565.30 119.70 54621.20 88888.00 2015-09-20 23:29:15.625 263 12565.35 119.67 54621.20 88888.00 2015-09-20 23:29:15.750 263 12565.35 119.60 54621.15 88888.00 2015-09-20 23:29:15.875 263 12565.35 119.62 54621.15 88888.00 2015-09-20 23:29:16.000 263 12565.38 119.65 54621.15 88888.00 2015-09-20 23:29:16.125 263 12565.35 119.62 54621.12 88888.00 2015-09-20 23:29:16.250 263 12565.33 119.65 54621.12 88888.00 2015-09-20 23:29:16.375 263 12565.48 119.67 54621.12 88888.00 2015-09-20 23:29:16.500 263 12565.50 119.65 54621.12 88888.00 2015-09-20 23:29:16.625 263 12565.48 119.62 54621.10 88888.00 2015-09-20 23:29:16.750 263 12565.55 119.67 54621.10 88888.00 2015-09-20 23:29:16.875 263 12565.65 119.70 54621.10 88888.00 2015-09-20 23:29:17.000 263 12565.65 119.65 54621.07 88888.00 2015-09-20 23:29:17.125 263 12565.62 119.62 54621.05 88888.00 2015-09-20 23:29:17.250 263 12565.58 119.62 54621.07 88888.00 2015-09-20 23:29:17.375 263 12565.65 119.62 54621.05 88888.00 2015-09-20 23:29:17.500 263 12565.65 119.62 54621.05 88888.00 2015-09-20 23:29:17.625 263 12565.65 119.65 54621.07 88888.00 2015-09-20 23:29:17.750 263 12565.67 119.67 54621.03 88888.00 2015-09-20 23:29:17.875 263 12565.75 119.65 54621.03 88888.00 2015-09-20 23:29:18.000 263 12565.80 119.65 54621.03 88888.00 2015-09-20 23:29:18.125 263 12565.88 119.65 54621.07 88888.00 2015-09-20 23:29:18.250 263 12565.88 119.65 54621.07 88888.00 2015-09-20 23:29:18.375 263 12565.98 119.70 54621.05 88888.00 2015-09-20 23:29:18.500 263 12565.95 119.75 54621.03 88888.00 2015-09-20 23:29:18.625 263 12565.95 119.78 54621.03 88888.00 2015-09-20 23:29:18.750 263 12565.98 119.78 54621.05 88888.00 2015-09-20 23:29:18.875 263 12566.00 119.78 54620.97 88888.00 2015-09-20 23:29:19.000 263 12566.00 119.78 54620.88 88888.00 2015-09-20 23:29:19.125 263 12566.05 119.78 54620.88 88888.00 2015-09-20 23:29:19.250 263 12566.12 119.80 54620.93 88888.00 2015-09-20 23:29:19.375 263 12566.17 119.83 54620.93 88888.00 2015-09-20 23:29:19.500 263 12566.15 119.83 54620.93 88888.00 2015-09-20 23:29:19.625 263 12566.20 119.80 54620.97 88888.00 2015-09-20 23:29:19.750 263 12566.27 119.80 54621.00 88888.00 2015-09-20 23:29:19.875 263 12566.25 119.78 54621.00 88888.00 2015-09-20 23:29:20.000 263 12566.25 119.78 54620.95 88888.00 2015-09-20 23:29:20.125 263 12566.25 119.78 54620.95 88888.00 2015-09-20 23:29:20.250 263 12566.23 119.75 54620.95 88888.00 2015-09-20 23:29:20.375 263 12566.25 119.78 54620.95 88888.00 2015-09-20 23:29:20.500 263 12566.33 119.80 54620.95 88888.00 2015-09-20 23:29:20.625 263 12566.40 119.85 54620.95 88888.00 2015-09-20 23:29:20.750 263 12566.40 119.80 54620.95 88888.00 2015-09-20 23:29:20.875 263 12566.45 119.83 54620.95 88888.00 2015-09-20 23:29:21.000 263 12566.50 119.85 54620.93 88888.00 2015-09-20 23:29:21.125 263 12566.55 119.83 54620.93 88888.00 2015-09-20 23:29:21.250 263 12566.50 119.80 54620.93 88888.00 2015-09-20 23:29:21.375 263 12566.52 119.85 54620.90 88888.00 2015-09-20 23:29:21.500 263 12566.55 119.80 54620.90 88888.00 2015-09-20 23:29:21.625 263 12566.62 119.80 54620.88 88888.00 2015-09-20 23:29:21.750 263 12566.65 119.83 54620.90 88888.00 2015-09-20 23:29:21.875 263 12566.70 119.85 54620.90 88888.00 2015-09-20 23:29:22.000 263 12566.75 119.85 54620.85 88888.00 2015-09-20 23:29:22.125 263 12566.80 119.85 54620.82 88888.00 2015-09-20 23:29:22.250 263 12566.85 119.88 54620.85 88888.00 2015-09-20 23:29:22.375 263 12566.92 119.88 54620.85 88888.00 2015-09-20 23:29:22.500 263 12566.95 119.88 54620.82 88888.00 2015-09-20 23:29:22.625 263 12566.95 119.88 54620.85 88888.00 2015-09-20 23:29:22.750 263 12566.90 119.88 54620.82 88888.00 2015-09-20 23:29:22.875 263 12566.92 119.90 54620.85 88888.00 2015-09-20 23:29:23.000 263 12567.05 119.90 54620.80 88888.00 2015-09-20 23:29:23.125 263 12567.08 119.88 54620.80 88888.00 2015-09-20 23:29:23.250 263 12567.05 119.83 54620.80 88888.00 2015-09-20 23:29:23.375 263 12567.02 119.85 54620.80 88888.00 2015-09-20 23:29:23.500 263 12567.08 119.88 54620.82 88888.00 2015-09-20 23:29:23.625 263 12567.12 119.88 54620.82 88888.00 2015-09-20 23:29:23.750 263 12567.17 119.90 54620.82 88888.00 2015-09-20 23:29:23.875 263 12567.20 119.95 54620.85 88888.00 2015-09-20 23:29:24.000 263 12567.20 119.92 54620.80 88888.00 2015-09-20 23:29:24.125 263 12567.20 119.92 54620.82 88888.00 2015-09-20 23:29:24.250 263 12567.23 119.92 54620.82 88888.00 2015-09-20 23:29:24.375 263 12567.33 119.95 54620.80 88888.00 2015-09-20 23:29:24.500 263 12567.33 119.90 54620.78 88888.00 2015-09-20 23:29:24.625 263 12567.38 119.90 54620.78 88888.00 2015-09-20 23:29:24.750 263 12567.35 119.88 54620.78 88888.00 2015-09-20 23:29:24.875 263 12567.38 119.90 54620.80 88888.00 2015-09-20 23:29:25.000 263 12567.40 119.92 54620.80 88888.00 2015-09-20 23:29:25.125 263 12567.42 119.95 54620.80 88888.00 2015-09-20 23:29:25.250 263 12567.42 119.92 54620.78 88888.00 2015-09-20 23:29:25.375 263 12567.55 119.92 54620.78 88888.00 2015-09-20 23:29:25.500 263 12567.60 119.92 54620.78 88888.00 2015-09-20 23:29:25.625 263 12567.65 119.92 54620.78 88888.00 2015-09-20 23:29:25.750 263 12567.73 119.92 54620.75 88888.00 2015-09-20 23:29:25.875 263 12567.75 119.92 54620.78 88888.00 2015-09-20 23:29:26.000 263 12567.77 119.97 54620.78 88888.00 2015-09-20 23:29:26.125 263 12567.75 119.97 54620.78 88888.00 2015-09-20 23:29:26.250 263 12567.75 120.00 54620.78 88888.00 2015-09-20 23:29:26.375 263 12567.83 120.03 54620.78 88888.00 2015-09-20 23:29:26.500 263 12567.77 120.00 54620.72 88888.00 2015-09-20 23:29:26.625 263 12567.83 120.00 54620.72 88888.00 2015-09-20 23:29:26.750 263 12567.95 120.03 54620.75 88888.00 2015-09-20 23:29:26.875 263 12567.98 120.00 54620.72 88888.00 2015-09-20 23:29:27.000 263 12567.95 119.97 54620.72 88888.00 2015-09-20 23:29:27.125 263 12567.95 119.97 54620.72 88888.00 2015-09-20 23:29:27.250 263 12568.00 119.97 54620.72 88888.00 2015-09-20 23:29:27.375 263 12568.08 119.97 54620.70 88888.00 2015-09-20 23:29:27.500 263 12568.12 119.97 54620.72 88888.00 2015-09-20 23:29:27.625 263 12568.17 119.95 54620.72 88888.00 2015-09-20 23:29:27.750 263 12568.15 120.00 54620.72 88888.00 2015-09-20 23:29:27.875 263 12568.17 120.05 54620.70 88888.00 2015-09-20 23:29:28.000 263 12568.15 120.03 54620.70 88888.00 2015-09-20 23:29:28.125 263 12568.23 120.05 54620.70 88888.00 2015-09-20 23:29:28.250 263 12568.27 120.03 54620.70 88888.00 2015-09-20 23:29:28.375 263 12568.35 120.00 54620.68 88888.00 2015-09-20 23:29:28.500 263 12568.42 119.97 54620.68 88888.00 2015-09-20 23:29:28.625 263 12568.45 120.00 54620.65 88888.00 2015-09-20 23:29:28.750 263 12568.48 119.97 54620.62 88888.00 2015-09-20 23:29:28.875 263 12568.55 120.00 54620.62 88888.00 2015-09-20 23:29:29.000 263 12568.60 120.03 54620.62 88888.00 2015-09-20 23:29:29.125 263 12568.65 120.03 54620.62 88888.00 2015-09-20 23:29:29.250 263 12568.67 119.97 54620.62 88888.00 2015-09-20 23:29:29.375 263 12568.73 120.00 54620.65 88888.00 2015-09-20 23:29:29.500 263 12568.73 119.97 54620.62 88888.00 2015-09-20 23:29:29.625 263 12568.67 119.97 54620.60 88888.00 2015-09-20 23:29:29.750 263 12568.70 120.03 54620.60 88888.00 2015-09-20 23:29:29.875 263 12568.77 120.00 54620.60 88888.00 2015-09-20 23:29:30.000 263 12568.80 120.00 54620.60 88888.00 2015-09-20 23:29:30.125 263 12568.83 120.00 54620.60 88888.00 2015-09-20 23:29:30.250 263 12568.85 120.00 54620.62 88888.00 2015-09-20 23:29:30.375 263 12568.88 120.00 54620.60 88888.00 2015-09-20 23:29:30.500 263 12568.92 120.03 54620.60 88888.00 2015-09-20 23:29:30.625 263 12569.00 120.08 54620.60 88888.00 2015-09-20 23:29:30.750 263 12569.00 120.08 54620.62 88888.00 2015-09-20 23:29:30.875 263 12569.00 120.08 54620.60 88888.00 2015-09-20 23:29:31.000 263 12569.02 120.08 54620.55 88888.00 2015-09-20 23:29:31.125 263 12569.08 120.10 54620.60 88888.00 2015-09-20 23:29:31.250 263 12569.10 120.08 54620.57 88888.00 2015-09-20 23:29:31.375 263 12569.15 120.03 54620.57 88888.00 2015-09-20 23:29:31.500 263 12569.17 120.05 54620.57 88888.00 2015-09-20 23:29:31.625 263 12569.20 120.05 54620.57 88888.00 2015-09-20 23:29:31.750 263 12569.23 120.10 54620.55 88888.00 2015-09-20 23:29:31.875 263 12569.25 120.10 54620.53 88888.00 2015-09-20 23:29:32.000 263 12569.25 120.08 54620.55 88888.00 2015-09-20 23:29:32.125 263 12569.35 120.10 54620.55 88888.00 2015-09-20 23:29:32.250 263 12569.48 120.10 54620.55 88888.00 2015-09-20 23:29:32.375 263 12569.52 120.08 54620.55 88888.00 2015-09-20 23:29:32.500 263 12569.45 120.03 54620.53 88888.00 2015-09-20 23:29:32.625 263 12569.48 120.03 54620.53 88888.00 2015-09-20 23:29:32.750 263 12569.58 120.03 54620.50 88888.00 2015-09-20 23:29:32.875 263 12569.58 120.03 54620.50 88888.00 2015-09-20 23:29:33.000 263 12569.60 120.03 54620.47 88888.00 2015-09-20 23:29:33.125 263 12569.65 120.00 54620.47 88888.00 2015-09-20 23:29:33.250 263 12569.70 119.95 54620.50 88888.00 2015-09-20 23:29:33.375 263 12569.77 120.00 54620.50 88888.00 2015-09-20 23:29:33.500 263 12569.80 120.08 54620.53 88888.00 2015-09-20 23:29:33.625 263 12569.80 120.05 54620.47 88888.00 2015-09-20 23:29:33.750 263 12569.83 119.97 54620.47 88888.00 2015-09-20 23:29:33.875 263 12569.88 119.95 54620.47 88888.00 2015-09-20 23:29:34.000 263 12569.95 119.97 54620.50 88888.00 2015-09-20 23:29:34.125 263 12569.95 120.03 54620.53 88888.00 2015-09-20 23:29:34.250 263 12570.00 120.03 54620.50 88888.00 2015-09-20 23:29:34.375 263 12570.05 120.00 54620.50 88888.00 2015-09-20 23:29:34.500 263 12570.08 120.00 54620.47 88888.00 2015-09-20 23:29:34.625 263 12570.08 120.00 54620.47 88888.00 2015-09-20 23:29:34.750 263 12570.10 120.00 54620.47 88888.00 2015-09-20 23:29:34.875 263 12570.15 119.95 54620.45 88888.00 2015-09-20 23:29:35.000 263 12570.17 119.95 54620.47 88888.00 2015-09-20 23:29:35.125 263 12570.23 120.00 54620.45 88888.00 2015-09-20 23:29:35.250 263 12570.25 119.97 54620.45 88888.00 2015-09-20 23:29:35.375 263 12570.35 120.00 54620.45 88888.00 2015-09-20 23:29:35.500 263 12570.40 120.03 54620.45 88888.00 2015-09-20 23:29:35.625 263 12570.35 120.03 54620.47 88888.00 2015-09-20 23:29:35.750 263 12570.35 120.05 54620.47 88888.00 2015-09-20 23:29:35.875 263 12570.38 120.03 54620.47 88888.00 2015-09-20 23:29:36.000 263 12570.40 120.00 54620.45 88888.00 2015-09-20 23:29:36.125 263 12570.45 120.03 54620.50 88888.00 2015-09-20 23:29:36.250 263 12570.48 120.05 54620.50 88888.00 2015-09-20 23:29:36.375 263 12570.58 120.05 54620.47 88888.00 2015-09-20 23:29:36.500 263 12570.65 120.03 54620.47 88888.00 2015-09-20 23:29:36.625 263 12570.67 120.03 54620.47 88888.00 2015-09-20 23:29:36.750 263 12570.65 120.03 54620.47 88888.00 2015-09-20 23:29:36.875 263 12570.67 120.03 54620.45 88888.00 2015-09-20 23:29:37.000 263 12570.77 120.00 54620.45 88888.00 2015-09-20 23:29:37.125 263 12570.83 120.00 54620.45 88888.00 2015-09-20 23:29:37.250 263 12570.80 120.00 54620.47 88888.00 2015-09-20 23:29:37.375 263 12570.85 120.00 54620.45 88888.00 2015-09-20 23:29:37.500 263 12570.92 120.00 54620.47 88888.00 2015-09-20 23:29:37.625 263 12571.02 120.00 54620.43 88888.00 2015-09-20 23:29:37.750 263 12570.98 120.00 54620.43 88888.00 2015-09-20 23:29:37.875 263 12570.98 120.00 54620.45 88888.00 2015-09-20 23:29:38.000 263 12571.02 120.00 54620.45 88888.00 2015-09-20 23:29:38.125 263 12571.08 119.97 54620.47 88888.00 2015-09-20 23:29:38.250 263 12571.12 120.00 54620.47 88888.00 2015-09-20 23:29:38.375 263 12571.20 119.97 54620.47 88888.00 2015-09-20 23:29:38.500 263 12571.20 119.97 54620.47 88888.00 2015-09-20 23:29:38.625 263 12571.25 120.00 54620.50 88888.00 2015-09-20 23:29:38.750 263 12571.27 120.00 54620.47 88888.00 2015-09-20 23:29:38.875 263 12571.33 120.05 54620.45 88888.00 2015-09-20 23:29:39.000 263 12571.35 120.03 54620.47 88888.00 2015-09-20 23:29:39.125 263 12571.35 120.05 54620.50 88888.00 2015-09-20 23:29:39.250 263 12571.40 120.05 54620.50 88888.00 2015-09-20 23:29:39.375 263 12571.48 120.05 54620.47 88888.00 2015-09-20 23:29:39.500 263 12571.52 120.05 54620.50 88888.00 2015-09-20 23:29:39.625 263 12571.55 120.03 54620.45 88888.00 2015-09-20 23:29:39.750 263 12571.52 120.05 54620.45 88888.00 2015-09-20 23:29:39.875 263 12571.50 120.10 54620.47 88888.00 2015-09-20 23:29:40.000 263 12571.58 120.12 54620.50 88888.00 2015-09-20 23:29:40.125 263 12571.70 120.10 54620.47 88888.00 2015-09-20 23:29:40.250 263 12571.73 120.08 54620.47 88888.00 2015-09-20 23:29:40.375 263 12571.80 120.10 54620.45 88888.00 2015-09-20 23:29:40.500 263 12571.77 120.08 54620.45 88888.00 2015-09-20 23:29:40.625 263 12571.77 120.03 54620.43 88888.00 2015-09-20 23:29:40.750 263 12571.88 120.03 54620.43 88888.00 2015-09-20 23:29:40.875 263 12572.00 120.03 54620.43 88888.00 2015-09-20 23:29:41.000 263 12572.02 120.03 54620.40 88888.00 2015-09-20 23:29:41.125 263 12572.00 120.08 54620.43 88888.00 2015-09-20 23:29:41.250 263 12571.92 120.08 54620.43 88888.00 2015-09-20 23:29:41.375 263 12572.10 120.12 54620.43 88888.00 2015-09-20 23:29:41.500 263 12572.15 120.15 54620.45 88888.00 2015-09-20 23:29:41.625 263 12572.15 120.12 54620.45 88888.00 2015-09-20 23:29:41.750 263 12572.17 120.10 54620.43 88888.00 2015-09-20 23:29:41.875 263 12572.23 120.12 54620.43 88888.00 2015-09-20 23:29:42.000 263 12572.27 120.10 54620.43 88888.00 2015-09-20 23:29:42.125 263 12572.33 120.08 54620.43 88888.00 2015-09-20 23:29:42.250 263 12572.27 120.08 54620.45 88888.00 2015-09-20 23:29:42.375 263 12572.38 120.10 54620.43 88888.00 2015-09-20 23:29:42.500 263 12572.40 120.12 54620.43 88888.00 2015-09-20 23:29:42.625 263 12572.42 120.12 54620.43 88888.00 2015-09-20 23:29:42.750 263 12572.50 120.12 54620.43 88888.00 2015-09-20 23:29:42.875 263 12572.58 120.10 54620.43 88888.00 2015-09-20 23:29:43.000 263 12572.58 120.08 54620.45 88888.00 2015-09-20 23:29:43.125 263 12572.62 120.10 54620.45 88888.00 2015-09-20 23:29:43.250 263 12572.70 120.05 54620.45 88888.00 2015-09-20 23:29:43.375 263 12572.77 120.08 54620.45 88888.00 2015-09-20 23:29:43.500 263 12572.75 120.10 54620.45 88888.00 2015-09-20 23:29:43.625 263 12572.80 120.15 54620.47 88888.00 2015-09-20 23:29:43.750 263 12572.85 120.20 54620.50 88888.00 2015-09-20 23:29:43.875 263 12572.90 120.17 54620.50 88888.00 2015-09-20 23:29:44.000 263 12572.95 120.12 54620.43 88888.00 2015-09-20 23:29:44.125 263 12573.00 120.15 54620.45 88888.00 2015-09-20 23:29:44.250 263 12573.02 120.22 54620.45 88888.00 2015-09-20 23:29:44.375 263 12573.10 120.20 54620.45 88888.00 2015-09-20 23:29:44.500 263 12573.08 120.15 54620.43 88888.00 2015-09-20 23:29:44.625 263 12573.05 120.15 54620.45 88888.00 2015-09-20 23:29:44.750 263 12573.08 120.15 54620.45 88888.00 2015-09-20 23:29:44.875 263 12573.20 120.12 54620.45 88888.00 2015-09-20 23:29:45.000 263 12573.25 120.12 54620.43 88888.00 2015-09-20 23:29:45.125 263 12573.25 120.17 54620.45 88888.00 2015-09-20 23:29:45.250 263 12573.25 120.15 54620.47 88888.00 2015-09-20 23:29:45.375 263 12573.33 120.15 54620.45 88888.00 2015-09-20 23:29:45.500 263 12573.27 120.15 54620.43 88888.00 2015-09-20 23:29:45.625 263 12573.27 120.17 54620.43 88888.00 2015-09-20 23:29:45.750 263 12573.33 120.17 54620.47 88888.00 2015-09-20 23:29:45.875 263 12573.35 120.15 54620.45 88888.00 2015-09-20 23:29:46.000 263 12573.35 120.17 54620.45 88888.00 2015-09-20 23:29:46.125 263 12573.45 120.15 54620.45 88888.00 2015-09-20 23:29:46.250 263 12573.55 120.12 54620.45 88888.00 2015-09-20 23:29:46.375 263 12573.65 120.10 54620.45 88888.00 2015-09-20 23:29:46.500 263 12573.70 120.10 54620.47 88888.00 2015-09-20 23:29:46.625 263 12573.75 120.15 54620.45 88888.00 2015-09-20 23:29:46.750 263 12573.77 120.12 54620.45 88888.00 2015-09-20 23:29:46.875 263 12573.73 120.10 54620.45 88888.00 2015-09-20 23:29:47.000 263 12573.77 120.10 54620.45 88888.00 2015-09-20 23:29:47.125 263 12573.88 120.12 54620.45 88888.00 2015-09-20 23:29:47.250 263 12573.92 120.10 54620.45 88888.00 2015-09-20 23:29:47.375 263 12574.00 120.12 54620.47 88888.00 2015-09-20 23:29:47.500 263 12573.98 120.15 54620.47 88888.00 2015-09-20 23:29:47.625 263 12574.10 120.12 54620.47 88888.00 2015-09-20 23:29:47.750 263 12574.10 120.12 54620.47 88888.00 2015-09-20 23:29:47.875 263 12574.08 120.05 54620.47 88888.00 2015-09-20 23:29:48.000 263 12574.10 119.97 54620.45 88888.00 2015-09-20 23:29:48.125 263 12574.23 120.00 54620.47 88888.00 2015-09-20 23:29:48.250 263 12574.27 120.03 54620.45 88888.00 2015-09-20 23:29:48.375 263 12574.33 120.08 54620.45 88888.00 2015-09-20 23:29:48.500 263 12574.35 120.05 54620.43 88888.00 2015-09-20 23:29:48.625 263 12574.40 120.03 54620.45 88888.00 2015-09-20 23:29:48.750 263 12574.40 120.08 54620.50 88888.00 2015-09-20 23:29:48.875 263 12574.45 120.10 54620.47 88888.00 2015-09-20 23:29:49.000 263 12574.52 120.10 54620.47 88888.00 2015-09-20 23:29:49.125 263 12574.58 120.08 54620.50 88888.00 2015-09-20 23:29:49.250 263 12574.58 120.05 54620.47 88888.00 2015-09-20 23:29:49.375 263 12574.67 120.08 54620.47 88888.00 2015-09-20 23:29:49.500 263 12574.70 120.08 54620.47 88888.00 2015-09-20 23:29:49.625 263 12574.73 120.08 54620.45 88888.00 2015-09-20 23:29:49.750 263 12574.80 120.08 54620.45 88888.00 2015-09-20 23:29:49.875 263 12574.77 120.05 54620.50 88888.00 2015-09-20 23:29:50.000 263 12574.77 120.03 54620.47 88888.00 2015-09-20 23:29:50.125 263 12574.85 120.05 54620.47 88888.00 2015-09-20 23:29:50.250 263 12574.92 120.08 54620.47 88888.00 2015-09-20 23:29:50.375 263 12575.00 120.08 54620.43 88888.00 2015-09-20 23:29:50.500 263 12575.00 120.10 54620.47 88888.00 2015-09-20 23:29:50.625 263 12575.10 120.10 54620.50 88888.00 2015-09-20 23:29:50.750 263 12575.10 120.10 54620.47 88888.00 2015-09-20 23:29:50.875 263 12575.08 120.10 54620.47 88888.00 2015-09-20 23:29:51.000 263 12575.12 120.05 54620.50 88888.00 2015-09-20 23:29:51.125 263 12575.17 120.05 54620.53 88888.00 2015-09-20 23:29:51.250 263 12575.17 120.03 54620.53 88888.00 2015-09-20 23:29:51.375 263 12575.25 120.05 54620.47 88888.00 2015-09-20 23:29:51.500 263 12575.30 120.05 54620.47 88888.00 2015-09-20 23:29:51.625 263 12575.30 120.03 54620.50 88888.00 2015-09-20 23:29:51.750 263 12575.27 119.95 54620.47 88888.00 2015-09-20 23:29:51.875 263 12575.33 119.97 54620.47 88888.00 2015-09-20 23:29:52.000 263 12575.42 119.97 54620.47 88888.00 2015-09-20 23:29:52.125 263 12575.52 119.97 54620.50 88888.00 2015-09-20 23:29:52.250 263 12575.52 120.00 54620.53 88888.00 2015-09-20 23:29:52.375 263 12575.55 120.03 54620.53 88888.00 2015-09-20 23:29:52.500 263 12575.55 120.03 54620.53 88888.00 2015-09-20 23:29:52.625 263 12575.65 120.03 54620.50 88888.00 2015-09-20 23:29:52.750 263 12575.67 120.03 54620.50 88888.00 2015-09-20 23:29:52.875 263 12575.75 120.00 54620.47 88888.00 2015-09-20 23:29:53.000 263 12575.83 120.00 54620.50 88888.00 2015-09-20 23:29:53.125 263 12575.85 120.03 54620.50 88888.00 2015-09-20 23:29:53.250 263 12575.80 119.92 54620.50 88888.00 2015-09-20 23:29:53.375 263 12575.88 119.90 54620.50 88888.00 2015-09-20 23:29:53.500 263 12575.95 119.90 54620.50 88888.00 2015-09-20 23:29:53.625 263 12576.02 119.95 54620.50 88888.00 2015-09-20 23:29:53.750 263 12576.05 120.00 54620.53 88888.00 2015-09-20 23:29:53.875 263 12576.08 120.00 54620.47 88888.00 2015-09-20 23:29:54.000 263 12576.12 120.00 54620.45 88888.00 2015-09-20 23:29:54.125 263 12576.17 119.97 54620.50 88888.00 2015-09-20 23:29:54.250 263 12576.17 119.92 54620.50 88888.00 2015-09-20 23:29:54.375 263 12576.20 119.90 54620.50 88888.00 2015-09-20 23:29:54.500 263 12576.25 119.92 54620.50 88888.00 2015-09-20 23:29:54.625 263 12576.33 119.97 54620.47 88888.00 2015-09-20 23:29:54.750 263 12576.40 119.97 54620.50 88888.00 2015-09-20 23:29:54.875 263 12576.48 119.97 54620.53 88888.00 2015-09-20 23:29:55.000 263 12576.52 119.95 54620.50 88888.00 2015-09-20 23:29:55.125 263 12576.55 119.95 54620.53 88888.00 2015-09-20 23:29:55.250 263 12576.52 119.95 54620.50 88888.00 2015-09-20 23:29:55.375 263 12576.62 119.95 54620.50 88888.00 2015-09-20 23:29:55.500 263 12576.70 119.95 54620.50 88888.00 2015-09-20 23:29:55.625 263 12576.73 120.00 54620.50 88888.00 2015-09-20 23:29:55.750 263 12576.75 119.97 54620.53 88888.00 2015-09-20 23:29:55.875 263 12576.85 119.95 54620.53 88888.00 2015-09-20 23:29:56.000 263 12576.85 119.92 54620.53 88888.00 2015-09-20 23:29:56.125 263 12576.88 119.92 54620.53 88888.00 2015-09-20 23:29:56.250 263 12576.88 119.92 54620.53 88888.00 2015-09-20 23:29:56.375 263 12576.90 119.90 54620.53 88888.00 2015-09-20 23:29:56.500 263 12576.92 119.88 54620.53 88888.00 2015-09-20 23:29:56.625 263 12576.95 119.90 54620.53 88888.00 2015-09-20 23:29:56.750 263 12577.02 119.92 54620.55 88888.00 2015-09-20 23:29:56.875 263 12577.15 119.92 54620.55 88888.00 2015-09-20 23:29:57.000 263 12577.23 119.92 54620.55 88888.00 2015-09-20 23:29:57.125 263 12577.15 119.92 54620.55 88888.00 2015-09-20 23:29:57.250 263 12577.10 119.88 54620.55 88888.00 2015-09-20 23:29:57.375 263 12577.12 119.85 54620.53 88888.00 2015-09-20 23:29:57.500 263 12577.20 119.90 54620.57 88888.00 2015-09-20 23:29:57.625 263 12577.27 119.92 54620.55 88888.00 2015-09-20 23:29:57.750 263 12577.27 119.92 54620.53 88888.00 2015-09-20 23:29:57.875 263 12577.35 119.92 54620.53 88888.00 2015-09-20 23:29:58.000 263 12577.40 119.90 54620.53 88888.00 2015-09-20 23:29:58.125 263 12577.48 119.88 54620.57 88888.00 2015-09-20 23:29:58.250 263 12577.45 119.90 54620.57 88888.00 2015-09-20 23:29:58.375 263 12577.50 119.90 54620.57 88888.00 2015-09-20 23:29:58.500 263 12577.45 119.88 54620.60 88888.00 2015-09-20 23:29:58.625 263 12577.50 119.85 54620.60 88888.00 2015-09-20 23:29:58.750 263 12577.60 119.88 54620.57 88888.00 2015-09-20 23:29:58.875 263 12577.62 119.85 54620.55 88888.00 2015-09-20 23:29:59.000 263 12577.65 119.85 54620.57 88888.00 2015-09-20 23:29:59.125 263 12577.70 119.88 54620.60 88888.00 2015-09-20 23:29:59.250 263 12577.80 119.85 54620.60 88888.00 2015-09-20 23:29:59.375 263 12577.85 119.85 54620.60 88888.00 2015-09-20 23:29:59.500 263 12577.77 119.88 54620.57 88888.00 2015-09-20 23:29:59.625 263 12577.75 119.90 54620.57 88888.00 2015-09-20 23:29:59.750 263 12577.88 119.92 54620.60 88888.00 2015-09-20 23:29:59.875 263 12577.98 119.92 54620.62 88888.00 2015-09-20 23:30:00.000 263 12578.02 119.90 54620.60 88888.00 2015-09-20 23:30:00.125 263 12578.02 119.90 54620.65 88888.00 2015-09-20 23:30:00.250 263 12578.02 119.90 54620.68 88888.00 2015-09-20 23:30:00.375 263 12578.15 119.92 54620.68 88888.00 2015-09-20 23:30:00.500 263 12578.20 119.92 54620.68 88888.00 2015-09-20 23:30:00.625 263 12578.20 119.95 54620.68 88888.00 2015-09-20 23:30:00.750 263 12578.27 119.92 54620.65 88888.00 2015-09-20 23:30:00.875 263 12578.33 119.92 54620.62 88888.00 2015-09-20 23:30:01.000 263 12578.40 119.92 54620.62 88888.00 2015-09-20 23:30:01.125 263 12578.48 119.92 54620.65 88888.00 2015-09-20 23:30:01.250 263 12578.40 119.90 54620.68 88888.00 2015-09-20 23:30:01.375 263 12578.38 119.88 54620.60 88888.00 2015-09-20 23:30:01.500 263 12578.35 119.88 54620.62 88888.00 2015-09-20 23:30:01.625 263 12578.42 119.90 54620.62 88888.00 2015-09-20 23:30:01.750 263 12578.50 119.90 54620.62 88888.00 2015-09-20 23:30:01.875 263 12578.58 119.92 54620.65 88888.00 2015-09-20 23:30:02.000 263 12578.62 119.90 54620.65 88888.00 2015-09-20 23:30:02.125 263 12578.67 119.90 54620.68 88888.00 2015-09-20 23:30:02.250 263 12578.65 119.90 54620.72 88888.00 2015-09-20 23:30:02.375 263 12578.75 119.92 54620.78 88888.00 2015-09-20 23:30:02.500 263 12578.80 119.95 54620.78 88888.00 2015-09-20 23:30:02.625 263 12578.80 119.90 54620.78 88888.00 2015-09-20 23:30:02.750 263 12578.80 119.90 54620.78 88888.00 2015-09-20 23:30:02.875 263 12578.83 119.90 54620.80 88888.00 2015-09-20 23:30:03.000 263 12578.88 119.92 54620.80 88888.00 2015-09-20 23:30:03.125 263 12578.98 119.95 54620.80 88888.00 2015-09-20 23:30:03.250 263 12578.95 119.90 54620.80 88888.00 2015-09-20 23:30:03.375 263 12578.95 119.92 54620.78 88888.00 2015-09-20 23:30:03.500 263 12578.98 119.92 54620.80 88888.00 2015-09-20 23:30:03.625 263 12579.05 119.92 54620.80 88888.00 2015-09-20 23:30:03.750 263 12579.05 119.92 54620.80 88888.00 2015-09-20 23:30:03.875 263 12579.05 119.92 54620.82 88888.00 2015-09-20 23:30:04.000 263 12579.10 119.97 54620.80 88888.00 2015-09-20 23:30:04.125 263 12579.10 119.95 54620.80 88888.00 2015-09-20 23:30:04.250 263 12579.08 119.90 54620.85 88888.00 2015-09-20 23:30:04.375 263 12579.15 119.92 54620.88 88888.00 2015-09-20 23:30:04.500 263 12579.17 119.97 54620.85 88888.00 2015-09-20 23:30:04.625 263 12579.23 120.00 54620.85 88888.00 2015-09-20 23:30:04.750 263 12579.27 120.00 54620.82 88888.00 2015-09-20 23:30:04.875 263 12579.30 120.00 54620.82 88888.00 2015-09-20 23:30:05.000 263 12579.30 120.00 54620.85 88888.00 2015-09-20 23:30:05.125 263 12579.33 120.03 54620.82 88888.00 2015-09-20 23:30:05.250 263 12579.35 120.00 54620.88 88888.00 2015-09-20 23:30:05.375 263 12579.40 120.00 54620.82 88888.00 2015-09-20 23:30:05.500 263 12579.45 120.03 54620.85 88888.00 2015-09-20 23:30:05.625 263 12579.52 120.00 54620.88 88888.00 2015-09-20 23:30:05.750 263 12579.58 120.00 54620.90 88888.00 2015-09-20 23:30:05.875 263 12579.58 120.05 54620.90 88888.00 2015-09-20 23:30:06.000 263 12579.58 120.05 54620.90 88888.00 2015-09-20 23:30:06.125 263 12579.60 120.03 54620.90 88888.00 2015-09-20 23:30:06.250 263 12579.62 120.03 54620.90 88888.00 2015-09-20 23:30:06.375 263 12579.62 120.03 54620.90 88888.00 2015-09-20 23:30:06.500 263 12579.60 120.03 54620.90 88888.00 2015-09-20 23:30:06.625 263 12579.60 120.03 54620.93 88888.00 2015-09-20 23:30:06.750 263 12579.73 120.05 54620.90 88888.00 2015-09-20 23:30:06.875 263 12579.85 120.03 54620.90 88888.00 2015-09-20 23:30:07.000 263 12579.90 120.00 54620.93 88888.00 2015-09-20 23:30:07.125 263 12579.88 120.00 54620.93 88888.00 2015-09-20 23:30:07.250 263 12579.85 120.03 54620.95 88888.00 2015-09-20 23:30:07.375 263 12579.85 120.05 54620.95 88888.00 2015-09-20 23:30:07.500 263 12579.90 120.08 54620.95 88888.00 2015-09-20 23:30:07.625 263 12579.98 120.05 54620.97 88888.00 2015-09-20 23:30:07.750 263 12579.95 120.05 54620.97 88888.00 2015-09-20 23:30:07.875 263 12579.95 120.03 54620.97 88888.00 2015-09-20 23:30:08.000 263 12580.00 120.05 54620.95 88888.00 2015-09-20 23:30:08.125 263 12580.05 120.08 54620.97 88888.00 2015-09-20 23:30:08.250 263 12580.10 120.08 54620.97 88888.00 2015-09-20 23:30:08.375 263 12580.20 120.08 54620.97 88888.00 2015-09-20 23:30:08.500 263 12580.27 120.08 54621.00 88888.00 2015-09-20 23:30:08.625 263 12580.23 120.10 54620.97 88888.00 2015-09-20 23:30:08.750 263 12580.17 120.08 54621.00 88888.00 2015-09-20 23:30:08.875 263 12580.25 120.12 54621.03 88888.00 2015-09-20 23:30:09.000 263 12580.27 120.12 54621.03 88888.00 2015-09-20 23:30:09.125 263 12580.27 120.10 54621.03 88888.00 2015-09-20 23:30:09.250 263 12580.25 120.05 54621.07 88888.00 2015-09-20 23:30:09.375 263 12580.30 120.08 54621.07 88888.00 2015-09-20 23:30:09.500 263 12580.30 120.08 54621.05 88888.00 2015-09-20 23:30:09.625 263 12580.38 120.10 54621.05 88888.00 2015-09-20 23:30:09.750 263 12580.42 120.12 54621.05 88888.00 2015-09-20 23:30:09.875 263 12580.38 120.10 54621.07 88888.00 2015-09-20 23:30:10.000 263 12580.35 120.05 54621.07 88888.00 2015-09-20 23:30:10.125 263 12580.38 120.08 54621.07 88888.00 2015-09-20 23:30:10.250 263 12580.38 120.12 54621.10 88888.00 2015-09-20 23:30:10.375 263 12580.52 120.15 54621.10 88888.00 2015-09-20 23:30:10.500 263 12580.55 120.12 54621.15 88888.00 2015-09-20 23:30:10.625 263 12580.52 120.08 54621.12 88888.00 2015-09-20 23:30:10.750 263 12580.50 120.05 54621.10 88888.00 2015-09-20 23:30:10.875 263 12580.52 120.08 54621.12 88888.00 2015-09-20 23:30:11.000 263 12580.58 120.10 54621.15 88888.00 2015-09-20 23:30:11.125 263 12580.67 120.10 54621.15 88888.00 2015-09-20 23:30:11.250 263 12580.70 120.12 54621.15 88888.00 2015-09-20 23:30:11.375 263 12580.75 120.12 54621.15 88888.00 2015-09-20 23:30:11.500 263 12580.77 120.12 54621.12 88888.00 2015-09-20 23:30:11.625 263 12580.85 120.12 54621.15 88888.00 2015-09-20 23:30:11.750 263 12580.95 120.12 54621.15 88888.00 2015-09-20 23:30:11.875 263 12580.92 120.12 54621.18 88888.00 2015-09-20 23:30:12.000 263 12580.90 120.12 54621.15 88888.00 2015-09-20 23:30:12.125 263 12580.95 120.12 54621.15 88888.00 2015-09-20 23:30:12.250 263 12581.02 120.10 54621.18 88888.00 2015-09-20 23:30:12.375 263 12581.08 120.10 54621.18 88888.00 2015-09-20 23:30:12.500 263 12581.05 120.08 54621.18 88888.00 2015-09-20 23:30:12.625 263 12581.05 120.08 54621.18 88888.00 2015-09-20 23:30:12.750 263 12581.12 120.10 54621.22 88888.00 2015-09-20 23:30:12.875 263 12581.17 120.10 54621.25 88888.00 2015-09-20 23:30:13.000 263 12581.17 120.08 54621.22 88888.00 2015-09-20 23:30:13.125 263 12581.20 120.10 54621.25 88888.00 2015-09-20 23:30:13.250 263 12581.17 120.05 54621.25 88888.00 2015-09-20 23:30:13.375 263 12581.27 120.05 54621.25 88888.00 2015-09-20 23:30:13.500 263 12581.35 120.05 54621.25 88888.00 2015-09-20 23:30:13.625 263 12581.35 120.05 54621.30 88888.00 2015-09-20 23:30:13.750 263 12581.33 120.05 54621.28 88888.00 2015-09-20 23:30:13.875 263 12581.30 120.08 54621.28 88888.00 2015-09-20 23:30:14.000 263 12581.33 120.08 54621.28 88888.00 2015-09-20 23:30:14.125 263 12581.30 120.05 54621.28 88888.00 2015-09-20 23:30:14.250 263 12581.25 120.03 54621.30 88888.00 2015-09-20 23:30:14.375 263 12581.30 120.05 54621.30 88888.00 2015-09-20 23:30:14.500 263 12581.33 120.03 54621.30 88888.00 2015-09-20 23:30:14.625 263 12581.40 120.05 54621.30 88888.00 2015-09-20 23:30:14.750 263 12581.48 120.10 54621.32 88888.00 2015-09-20 23:30:14.875 263 12581.50 120.10 54621.32 88888.00 2015-09-20 23:30:15.000 263 12581.48 120.05 54621.32 88888.00 2015-09-20 23:30:15.125 263 12581.52 120.05 54621.35 88888.00 2015-09-20 23:30:15.250 263 12581.55 120.03 54621.35 88888.00 2015-09-20 23:30:15.375 263 12581.58 120.03 54621.35 88888.00 2015-09-20 23:30:15.500 263 12581.58 120.05 54621.38 88888.00 2015-09-20 23:30:15.625 263 12581.58 120.08 54621.43 88888.00 2015-09-20 23:30:15.750 263 12581.58 120.05 54621.45 88888.00 2015-09-20 23:30:15.875 263 12581.62 120.05 54621.43 88888.00 2015-09-20 23:30:16.000 263 12581.62 120.03 54621.40 88888.00 2015-09-20 23:30:16.125 263 12581.62 120.00 54621.45 88888.00 2015-09-20 23:30:16.250 263 12581.70 119.97 54621.47 88888.00 2015-09-20 23:30:16.375 263 12581.73 119.95 54621.45 88888.00 2015-09-20 23:30:16.500 263 12581.70 119.97 54621.45 88888.00 2015-09-20 23:30:16.625 263 12581.73 120.00 54621.45 88888.00 2015-09-20 23:30:16.750 263 12581.73 120.00 54621.45 88888.00 2015-09-20 23:30:16.875 263 12581.77 119.97 54621.50 88888.00 2015-09-20 23:30:17.000 263 12581.83 119.97 54621.53 88888.00 2015-09-20 23:30:17.125 263 12581.88 120.00 54621.55 88888.00 2015-09-20 23:30:17.250 263 12581.85 119.97 54621.55 88888.00 2015-09-20 23:30:17.375 263 12581.88 119.92 54621.53 88888.00 2015-09-20 23:30:17.500 263 12581.90 119.97 54621.55 88888.00 2015-09-20 23:30:17.625 263 12581.92 119.97 54621.55 88888.00 2015-09-20 23:30:17.750 263 12581.95 119.97 54621.55 88888.00 2015-09-20 23:30:17.875 263 12582.00 119.97 54621.57 88888.00 2015-09-20 23:30:18.000 263 12581.98 119.95 54621.55 88888.00 2015-09-20 23:30:18.125 263 12581.98 119.92 54621.57 88888.00 2015-09-20 23:30:18.250 263 12582.00 119.92 54621.60 88888.00 2015-09-20 23:30:18.375 263 12582.00 119.90 54621.57 88888.00 2015-09-20 23:30:18.500 263 12582.00 119.90 54621.60 88888.00 2015-09-20 23:30:18.625 263 12582.05 119.90 54621.62 88888.00 2015-09-20 23:30:18.750 263 12582.08 119.88 54621.62 88888.00 2015-09-20 23:30:18.875 263 12582.05 119.90 54621.62 88888.00 2015-09-20 23:30:19.000 263 12582.00 119.88 54621.62 88888.00 2015-09-20 23:30:19.125 263 12582.02 119.85 54621.60 88888.00 2015-09-20 23:30:19.250 263 12581.92 119.83 54621.65 88888.00 2015-09-20 23:30:19.375 263 12582.00 119.85 54621.65 88888.00 2015-09-20 23:30:19.500 263 12582.02 119.88 54621.68 88888.00 2015-09-20 23:30:19.625 263 12582.05 119.88 54621.68 88888.00 2015-09-20 23:30:19.750 263 12582.05 119.85 54621.68 88888.00 2015-09-20 23:30:19.875 263 12582.15 119.83 54621.68 88888.00 2015-09-20 23:30:20.000 263 12582.20 119.83 54621.70 88888.00 2015-09-20 23:30:20.125 263 12582.23 119.80 54621.72 88888.00 2015-09-20 23:30:20.250 263 12582.23 119.72 54621.75 88888.00 2015-09-20 23:30:20.375 263 12582.25 119.72 54621.72 88888.00 2015-09-20 23:30:20.500 263 12582.27 119.75 54621.72 88888.00 2015-09-20 23:30:20.625 263 12582.25 119.75 54621.72 88888.00 2015-09-20 23:30:20.750 263 12582.25 119.75 54621.72 88888.00 2015-09-20 23:30:20.875 263 12582.33 119.78 54621.72 88888.00 2015-09-20 23:30:21.000 263 12582.42 119.78 54621.75 88888.00 2015-09-20 23:30:21.125 263 12582.48 119.78 54621.78 88888.00 2015-09-20 23:30:21.250 263 12582.45 119.80 54621.80 88888.00 2015-09-20 23:30:21.375 263 12582.50 119.83 54621.80 88888.00 2015-09-20 23:30:21.500 263 12582.48 119.78 54621.80 88888.00 2015-09-20 23:30:21.625 263 12582.50 119.75 54621.78 88888.00 2015-09-20 23:30:21.750 263 12582.50 119.72 54621.78 88888.00 2015-09-20 23:30:21.875 263 12582.48 119.78 54621.82 88888.00 2015-09-20 23:30:22.000 263 12582.48 119.78 54621.82 88888.00 2015-09-20 23:30:22.125 263 12582.52 119.75 54621.85 88888.00 2015-09-20 23:30:22.250 263 12582.52 119.72 54621.88 88888.00 2015-09-20 23:30:22.375 263 12582.58 119.72 54621.88 88888.00 2015-09-20 23:30:22.500 263 12582.65 119.70 54621.93 88888.00 2015-09-20 23:30:22.625 263 12582.67 119.65 54621.93 88888.00 2015-09-20 23:30:22.750 263 12582.67 119.62 54621.90 88888.00 2015-09-20 23:30:22.875 263 12582.65 119.65 54621.90 88888.00 2015-09-20 23:30:23.000 263 12582.67 119.67 54621.93 88888.00 2015-09-20 23:30:23.125 263 12582.67 119.67 54621.93 88888.00 2015-09-20 23:30:23.250 263 12582.67 119.65 54621.95 88888.00 2015-09-20 23:30:23.375 263 12582.70 119.67 54621.93 88888.00 2015-09-20 23:30:23.500 263 12582.67 119.67 54621.95 88888.00 2015-09-20 23:30:23.625 263 12582.67 119.65 54621.95 88888.00 2015-09-20 23:30:23.750 263 12582.67 119.62 54621.95 88888.00 2015-09-20 23:30:23.875 263 12582.65 119.65 54621.95 88888.00 2015-09-20 23:30:24.000 263 12582.67 119.70 54621.97 88888.00 2015-09-20 23:30:24.125 263 12582.73 119.65 54622.00 88888.00 2015-09-20 23:30:24.250 263 12582.80 119.55 54621.97 88888.00 2015-09-20 23:30:24.375 263 12582.77 119.55 54622.00 88888.00 2015-09-20 23:30:24.500 263 12582.77 119.60 54622.03 88888.00 2015-09-20 23:30:24.625 263 12582.77 119.60 54622.03 88888.00 2015-09-20 23:30:24.750 263 12582.85 119.58 54622.05 88888.00 2015-09-20 23:30:24.875 263 12582.90 119.58 54622.05 88888.00 2015-09-20 23:30:25.000 263 12582.92 119.53 54622.07 88888.00 2015-09-20 23:30:25.125 263 12582.88 119.53 54622.07 88888.00 2015-09-20 23:30:25.250 263 12582.83 119.55 54622.07 88888.00 2015-09-20 23:30:25.375 263 12582.85 119.58 54622.07 88888.00 2015-09-20 23:30:25.500 263 12582.90 119.58 54622.07 88888.00 2015-09-20 23:30:25.625 263 12582.92 119.62 54622.07 88888.00 2015-09-20 23:30:25.750 263 12582.95 119.62 54622.10 88888.00 2015-09-20 23:30:25.875 263 12582.98 119.60 54622.12 88888.00 2015-09-20 23:30:26.000 263 12582.98 119.60 54622.12 88888.00 2015-09-20 23:30:26.125 263 12583.00 119.60 54622.15 88888.00 2015-09-20 23:30:26.250 263 12582.98 119.60 54622.18 88888.00 2015-09-20 23:30:26.375 263 12583.02 119.58 54622.18 88888.00 2015-09-20 23:30:26.500 263 12583.02 119.58 54622.15 88888.00 2015-09-20 23:30:26.625 263 12583.02 119.58 54622.18 88888.00 2015-09-20 23:30:26.750 263 12583.02 119.58 54622.20 88888.00 2015-09-20 23:30:26.875 263 12583.00 119.62 54622.22 88888.00 2015-09-20 23:30:27.000 263 12583.05 119.62 54622.22 88888.00 2015-09-20 23:30:27.125 263 12583.10 119.58 54622.22 88888.00 2015-09-20 23:30:27.250 263 12583.12 119.53 54622.25 88888.00 2015-09-20 23:30:27.375 263 12583.12 119.55 54622.28 88888.00 2015-09-20 23:30:27.500 263 12583.12 119.53 54622.28 88888.00 2015-09-20 23:30:27.625 263 12583.12 119.53 54622.30 88888.00 2015-09-20 23:30:27.750 263 12583.17 119.55 54622.28 88888.00 2015-09-20 23:30:27.875 263 12583.20 119.53 54622.32 88888.00 2015-09-20 23:30:28.000 263 12583.23 119.50 54622.32 88888.00 2015-09-20 23:30:28.125 263 12583.25 119.53 54622.35 88888.00 2015-09-20 23:30:28.250 263 12583.25 119.55 54622.32 88888.00 2015-09-20 23:30:28.375 263 12583.30 119.58 54622.35 88888.00 2015-09-20 23:30:28.500 263 12583.25 119.55 54622.38 88888.00 2015-09-20 23:30:28.625 263 12583.25 119.47 54622.38 88888.00 2015-09-20 23:30:28.750 263 12583.30 119.42 54622.38 88888.00 2015-09-20 23:30:28.875 263 12583.33 119.42 54622.38 88888.00 2015-09-20 23:30:29.000 263 12583.33 119.42 54622.38 88888.00 2015-09-20 23:30:29.125 263 12583.35 119.45 54622.40 88888.00 2015-09-20 23:30:29.250 263 12583.35 119.45 54622.40 88888.00 2015-09-20 23:30:29.375 263 12583.30 119.45 54622.40 88888.00 2015-09-20 23:30:29.500 263 12583.27 119.45 54622.43 88888.00 2015-09-20 23:30:29.625 263 12583.33 119.45 54622.43 88888.00 2015-09-20 23:30:29.750 263 12583.33 119.45 54622.43 88888.00 2015-09-20 23:30:29.875 263 12583.35 119.42 54622.45 88888.00 2015-09-20 23:30:30.000 263 12583.38 119.40 54622.43 88888.00 2015-09-20 23:30:30.125 263 12583.35 119.42 54622.45 88888.00 2015-09-20 23:30:30.250 263 12583.33 119.42 54622.47 88888.00 2015-09-20 23:30:30.375 263 12583.38 119.38 54622.47 88888.00 2015-09-20 23:30:30.500 263 12583.40 119.40 54622.50 88888.00 2015-09-20 23:30:30.625 263 12583.40 119.40 54622.53 88888.00 2015-09-20 23:30:30.750 263 12583.33 119.35 54622.47 88888.00 2015-09-20 23:30:30.875 263 12583.27 119.33 54622.50 88888.00 2015-09-20 23:30:31.000 263 12583.35 119.33 54622.50 88888.00 2015-09-20 23:30:31.125 263 12583.42 119.38 54622.55 88888.00 2015-09-20 23:30:31.250 263 12583.40 119.40 54622.57 88888.00 2015-09-20 23:30:31.375 263 12583.40 119.45 54622.57 88888.00 2015-09-20 23:30:31.500 263 12583.40 119.40 54622.57 88888.00 2015-09-20 23:30:31.625 263 12583.38 119.35 54622.55 88888.00 2015-09-20 23:30:31.750 263 12583.40 119.35 54622.55 88888.00 2015-09-20 23:30:31.875 263 12583.42 119.33 54622.57 88888.00 2015-09-20 23:30:32.000 263 12583.50 119.35 54622.57 88888.00 2015-09-20 23:30:32.125 263 12583.55 119.38 54622.62 88888.00 2015-09-20 23:30:32.250 263 12583.52 119.38 54622.62 88888.00 2015-09-20 23:30:32.375 263 12583.55 119.35 54622.62 88888.00 2015-09-20 23:30:32.500 263 12583.52 119.35 54622.62 88888.00 2015-09-20 23:30:32.625 263 12583.58 119.38 54622.65 88888.00 2015-09-20 23:30:32.750 263 12583.67 119.38 54622.65 88888.00 2015-09-20 23:30:32.875 263 12583.65 119.35 54622.62 88888.00 2015-09-20 23:30:33.000 263 12583.62 119.35 54622.62 88888.00 2015-09-20 23:30:33.125 263 12583.60 119.30 54622.65 88888.00 2015-09-20 23:30:33.250 263 12583.60 119.33 54622.70 88888.00 2015-09-20 23:30:33.375 263 12583.62 119.33 54622.70 88888.00 2015-09-20 23:30:33.500 263 12583.60 119.35 54622.70 88888.00 2015-09-20 23:30:33.625 263 12583.60 119.35 54622.72 88888.00 2015-09-20 23:30:33.750 263 12583.67 119.35 54622.72 88888.00 2015-09-20 23:30:33.875 263 12583.67 119.40 54622.72 88888.00 2015-09-20 23:30:34.000 263 12583.65 119.40 54622.75 88888.00 2015-09-20 23:30:34.125 263 12583.67 119.40 54622.78 88888.00 2015-09-20 23:30:34.250 263 12583.62 119.40 54622.78 88888.00 2015-09-20 23:30:34.375 263 12583.62 119.40 54622.78 88888.00 2015-09-20 23:30:34.500 263 12583.62 119.40 54622.80 88888.00 2015-09-20 23:30:34.625 263 12583.60 119.38 54622.80 88888.00 2015-09-20 23:30:34.750 263 12583.67 119.38 54622.78 88888.00 2015-09-20 23:30:34.875 263 12583.75 119.38 54622.82 88888.00 2015-09-20 23:30:35.000 263 12583.77 119.40 54622.82 88888.00 2015-09-20 23:30:35.125 263 12583.75 119.40 54622.85 88888.00 2015-09-20 23:30:35.250 263 12583.67 119.38 54622.88 88888.00 2015-09-20 23:30:35.375 263 12583.73 119.38 54622.88 88888.00 2015-09-20 23:30:35.500 263 12583.73 119.33 54622.85 88888.00 2015-09-20 23:30:35.625 263 12583.70 119.35 54622.88 88888.00 2015-09-20 23:30:35.750 263 12583.62 119.38 54622.88 88888.00 2015-09-20 23:30:35.875 263 12583.67 119.35 54622.90 88888.00 2015-09-20 23:30:36.000 263 12583.73 119.33 54622.90 88888.00 2015-09-20 23:30:36.125 263 12583.75 119.30 54622.93 88888.00 2015-09-20 23:30:36.250 263 12583.73 119.28 54622.95 88888.00 2015-09-20 23:30:36.375 263 12583.70 119.28 54622.95 88888.00 2015-09-20 23:30:36.500 263 12583.70 119.28 54622.95 88888.00 2015-09-20 23:30:36.625 263 12583.67 119.28 54622.95 88888.00 2015-09-20 23:30:36.750 263 12583.75 119.33 54623.00 88888.00 2015-09-20 23:30:36.875 263 12583.75 119.33 54623.03 88888.00 2015-09-20 23:30:37.000 263 12583.80 119.30 54623.00 88888.00 2015-09-20 23:30:37.125 263 12583.83 119.33 54623.00 88888.00 2015-09-20 23:30:37.250 263 12583.83 119.30 54623.05 88888.00 2015-09-20 23:30:37.375 263 12583.85 119.28 54623.05 88888.00 2015-09-20 23:30:37.500 263 12583.85 119.30 54623.10 88888.00 2015-09-20 23:30:37.625 263 12583.85 119.33 54623.10 88888.00 2015-09-20 23:30:37.750 263 12583.85 119.30 54623.10 88888.00 2015-09-20 23:30:37.875 263 12583.90 119.28 54623.12 88888.00 2015-09-20 23:30:38.000 263 12583.90 119.25 54623.10 88888.00 2015-09-20 23:30:38.125 263 12583.88 119.28 54623.12 88888.00 2015-09-20 23:30:38.250 263 12583.83 119.25 54623.12 88888.00 2015-09-20 23:30:38.375 263 12583.83 119.28 54623.15 88888.00 2015-09-20 23:30:38.500 263 12583.83 119.28 54623.15 88888.00 2015-09-20 23:30:38.625 263 12583.85 119.25 54623.18 88888.00 2015-09-20 23:30:38.750 263 12583.83 119.28 54623.18 88888.00 2015-09-20 23:30:38.875 263 12583.75 119.25 54623.20 88888.00 2015-09-20 23:30:39.000 263 12583.65 119.25 54623.20 88888.00 2015-09-20 23:30:39.125 263 12583.73 119.28 54623.22 88888.00 2015-09-20 23:30:39.250 263 12583.77 119.25 54623.25 88888.00 2015-09-20 23:30:39.375 263 12583.80 119.28 54623.25 88888.00 2015-09-20 23:30:39.500 263 12583.85 119.25 54623.25 88888.00 2015-09-20 23:30:39.625 263 12583.88 119.28 54623.28 88888.00 2015-09-20 23:30:39.750 263 12583.88 119.30 54623.32 88888.00 2015-09-20 23:30:39.875 263 12583.88 119.30 54623.32 88888.00 2015-09-20 23:30:40.000 263 12583.88 119.25 54623.32 88888.00 2015-09-20 23:30:40.125 263 12583.85 119.28 54623.30 88888.00 2015-09-20 23:30:40.250 263 12583.83 119.22 54623.32 88888.00 2015-09-20 23:30:40.375 263 12583.85 119.22 54623.32 88888.00 2015-09-20 23:30:40.500 263 12583.90 119.20 54623.38 88888.00 2015-09-20 23:30:40.625 263 12584.00 119.20 54623.38 88888.00 2015-09-20 23:30:40.750 263 12584.02 119.25 54623.40 88888.00 2015-09-20 23:30:40.875 263 12584.00 119.25 54623.38 88888.00 2015-09-20 23:30:41.000 263 12583.98 119.25 54623.38 88888.00 2015-09-20 23:30:41.125 263 12583.92 119.25 54623.40 88888.00 2015-09-20 23:30:41.250 263 12583.95 119.25 54623.40 88888.00 2015-09-20 23:30:41.375 263 12584.00 119.25 54623.43 88888.00 2015-09-20 23:30:41.500 263 12583.98 119.25 54623.45 88888.00 2015-09-20 23:30:41.625 263 12583.92 119.20 54623.45 88888.00 2015-09-20 23:30:41.750 263 12583.88 119.22 54623.47 88888.00 2015-09-20 23:30:41.875 263 12583.83 119.22 54623.45 88888.00 2015-09-20 23:30:42.000 263 12583.85 119.22 54623.45 88888.00 2015-09-20 23:30:42.125 263 12583.88 119.25 54623.53 88888.00 2015-09-20 23:30:42.250 263 12583.90 119.22 54623.55 88888.00 2015-09-20 23:30:42.375 263 12583.98 119.25 54623.53 88888.00 2015-09-20 23:30:42.500 263 12583.90 119.20 54623.50 88888.00 2015-09-20 23:30:42.625 263 12583.92 119.22 54623.55 88888.00 2015-09-20 23:30:42.750 263 12583.95 119.25 54623.55 88888.00 2015-09-20 23:30:42.875 263 12583.98 119.25 54623.55 88888.00 2015-09-20 23:30:43.000 263 12584.00 119.22 54623.57 88888.00 2015-09-20 23:30:43.125 263 12584.02 119.20 54623.60 88888.00 2015-09-20 23:30:43.250 263 12584.02 119.17 54623.60 88888.00 2015-09-20 23:30:43.375 263 12584.05 119.20 54623.60 88888.00 2015-09-20 23:30:43.500 263 12584.02 119.22 54623.60 88888.00 2015-09-20 23:30:43.625 263 12583.98 119.20 54623.62 88888.00 2015-09-20 23:30:43.750 263 12583.98 119.20 54623.65 88888.00 2015-09-20 23:30:43.875 263 12584.02 119.20 54623.68 88888.00 2015-09-20 23:30:44.000 263 12584.00 119.20 54623.68 88888.00 2015-09-20 23:30:44.125 263 12583.95 119.17 54623.70 88888.00 2015-09-20 23:30:44.250 263 12584.00 119.15 54623.70 88888.00 2015-09-20 23:30:44.375 263 12584.02 119.17 54623.70 88888.00 2015-09-20 23:30:44.500 263 12584.00 119.17 54623.72 88888.00 2015-09-20 23:30:44.625 263 12584.00 119.17 54623.72 88888.00 2015-09-20 23:30:44.750 263 12584.02 119.20 54623.75 88888.00 2015-09-20 23:30:44.875 263 12584.02 119.17 54623.75 88888.00 2015-09-20 23:30:45.000 263 12584.00 119.12 54623.75 88888.00 2015-09-20 23:30:45.125 263 12584.02 119.10 54623.78 88888.00 2015-09-20 23:30:45.250 263 12584.05 119.10 54623.80 88888.00 2015-09-20 23:30:45.375 263 12584.08 119.12 54623.82 88888.00 2015-09-20 23:30:45.500 263 12584.02 119.12 54623.85 88888.00 2015-09-20 23:30:45.625 263 12584.02 119.15 54623.88 88888.00 2015-09-20 23:30:45.750 263 12584.08 119.12 54623.85 88888.00 2015-09-20 23:30:45.875 263 12584.10 119.12 54623.85 88888.00 2015-09-20 23:30:46.000 263 12584.05 119.10 54623.85 88888.00 2015-09-20 23:30:46.125 263 12584.02 119.15 54623.88 88888.00 2015-09-20 23:30:46.250 263 12583.95 119.20 54623.90 88888.00 2015-09-20 23:30:46.375 263 12583.98 119.22 54623.90 88888.00 2015-09-20 23:30:46.500 263 12584.02 119.20 54623.90 88888.00 2015-09-20 23:30:46.625 263 12584.02 119.15 54623.90 88888.00 2015-09-20 23:30:46.750 263 12584.02 119.10 54623.90 88888.00 2015-09-20 23:30:46.875 263 12584.05 119.12 54623.90 88888.00 2015-09-20 23:30:47.000 263 12584.02 119.10 54623.93 88888.00 2015-09-20 23:30:47.125 263 12584.00 119.08 54623.95 88888.00 2015-09-20 23:30:47.250 263 12584.00 119.08 54624.00 88888.00 2015-09-20 23:30:47.375 263 12584.02 119.08 54624.00 88888.00 2015-09-20 23:30:47.500 263 12584.08 119.12 54624.00 88888.00 2015-09-20 23:30:47.625 263 12584.05 119.15 54624.00 88888.00 2015-09-20 23:30:47.750 263 12584.10 119.17 54624.03 88888.00 2015-09-20 23:30:47.875 263 12584.08 119.12 54624.03 88888.00 2015-09-20 23:30:48.000 263 12584.05 119.12 54624.05 88888.00 2015-09-20 23:30:48.125 263 12584.05 119.12 54624.07 88888.00 2015-09-20 23:30:48.250 263 12584.02 119.12 54624.12 88888.00 2015-09-20 23:30:48.375 263 12584.00 119.15 54624.12 88888.00 2015-09-20 23:30:48.500 263 12584.02 119.12 54624.12 88888.00 2015-09-20 23:30:48.625 263 12584.00 119.08 54624.12 88888.00 2015-09-20 23:30:48.750 263 12583.98 119.03 54624.10 88888.00 2015-09-20 23:30:48.875 263 12584.00 119.03 54624.12 88888.00 2015-09-20 23:30:49.000 263 12584.02 119.03 54624.15 88888.00 2015-09-20 23:30:49.125 263 12584.02 119.03 54624.15 88888.00 2015-09-20 23:30:49.250 263 12583.98 119.00 54624.15 88888.00 2015-09-20 23:30:49.375 263 12584.00 119.00 54624.15 88888.00 2015-09-20 23:30:49.500 263 12583.95 119.00 54624.18 88888.00 2015-09-20 23:30:49.625 263 12583.85 119.03 54624.20 88888.00 2015-09-20 23:30:49.750 263 12583.88 119.03 54624.20 88888.00 2015-09-20 23:30:49.875 263 12583.95 119.00 54624.22 88888.00 2015-09-20 23:30:50.000 263 12584.00 119.00 54624.22 88888.00 2015-09-20 23:30:50.125 263 12583.98 118.97 54624.22 88888.00 2015-09-20 23:30:50.250 263 12583.88 118.90 54624.22 88888.00 2015-09-20 23:30:50.375 263 12583.90 118.90 54624.25 88888.00 2015-09-20 23:30:50.500 263 12583.95 118.90 54624.28 88888.00 2015-09-20 23:30:50.625 263 12583.98 118.92 54624.30 88888.00 2015-09-20 23:30:50.750 263 12584.00 118.97 54624.30 88888.00 2015-09-20 23:30:50.875 263 12583.98 119.03 54624.32 88888.00 2015-09-20 23:30:51.000 263 12583.95 119.00 54624.32 88888.00 2015-09-20 23:30:51.125 263 12583.95 119.03 54624.35 88888.00 2015-09-20 23:30:51.250 263 12583.92 119.05 54624.38 88888.00 2015-09-20 23:30:51.375 263 12583.95 119.03 54624.38 88888.00 2015-09-20 23:30:51.500 263 12583.92 118.97 54624.40 88888.00 2015-09-20 23:30:51.625 263 12583.90 119.00 54624.40 88888.00 2015-09-20 23:30:51.750 263 12583.90 118.97 54624.40 88888.00 2015-09-20 23:30:51.875 263 12583.98 118.95 54624.40 88888.00 2015-09-20 23:30:52.000 263 12583.98 118.95 54624.43 88888.00 2015-09-20 23:30:52.125 263 12583.98 118.92 54624.47 88888.00 2015-09-20 23:30:52.250 263 12583.92 118.90 54624.47 88888.00 2015-09-20 23:30:52.375 263 12583.92 118.92 54624.45 88888.00 2015-09-20 23:30:52.500 263 12583.83 118.95 54624.47 88888.00 2015-09-20 23:30:52.625 263 12583.77 118.97 54624.50 88888.00 2015-09-20 23:30:52.750 263 12583.77 118.97 54624.55 88888.00 2015-09-20 23:30:52.875 263 12583.77 118.95 54624.55 88888.00 2015-09-20 23:30:53.000 263 12583.75 119.00 54624.50 88888.00 2015-09-20 23:30:53.125 263 12583.77 119.03 54624.55 88888.00 2015-09-20 23:30:53.250 263 12583.77 119.05 54624.57 88888.00 2015-09-20 23:30:53.375 263 12583.77 119.03 54624.57 88888.00 2015-09-20 23:30:53.500 263 12583.77 119.00 54624.57 88888.00 2015-09-20 23:30:53.625 263 12583.77 119.00 54624.60 88888.00 2015-09-20 23:30:53.750 263 12583.85 119.03 54624.62 88888.00 2015-09-20 23:30:53.875 263 12583.88 119.00 54624.60 88888.00 2015-09-20 23:30:54.000 263 12583.85 118.97 54624.60 88888.00 2015-09-20 23:30:54.125 263 12583.80 119.03 54624.65 88888.00 2015-09-20 23:30:54.250 263 12583.75 118.97 54624.68 88888.00 2015-09-20 23:30:54.375 263 12583.67 119.00 54624.68 88888.00 2015-09-20 23:30:54.500 263 12583.65 118.95 54624.65 88888.00 2015-09-20 23:30:54.625 263 12583.60 118.95 54624.65 88888.00 2015-09-20 23:30:54.750 263 12583.60 119.00 54624.70 88888.00 2015-09-20 23:30:54.875 263 12583.65 119.00 54624.72 88888.00 2015-09-20 23:30:55.000 263 12583.67 118.95 54624.70 88888.00 2015-09-20 23:30:55.125 263 12583.65 119.00 54624.70 88888.00 2015-09-20 23:30:55.250 263 12583.62 119.00 54624.72 88888.00 2015-09-20 23:30:55.375 263 12583.62 119.00 54624.75 88888.00 2015-09-20 23:30:55.500 263 12583.58 119.05 54624.78 88888.00 2015-09-20 23:30:55.625 263 12583.60 119.05 54624.78 88888.00 2015-09-20 23:30:55.750 263 12583.65 119.03 54624.80 88888.00 2015-09-20 23:30:55.875 263 12583.65 119.03 54624.82 88888.00 2015-09-20 23:30:56.000 263 12583.60 119.03 54624.82 88888.00 2015-09-20 23:30:56.125 263 12583.58 119.05 54624.85 88888.00 2015-09-20 23:30:56.250 263 12583.52 119.05 54624.88 88888.00 2015-09-20 23:30:56.375 263 12583.52 119.05 54624.85 88888.00 2015-09-20 23:30:56.500 263 12583.55 119.03 54624.82 88888.00 2015-09-20 23:30:56.625 263 12583.60 119.03 54624.85 88888.00 2015-09-20 23:30:56.750 263 12583.55 119.03 54624.88 88888.00 2015-09-20 23:30:56.875 263 12583.58 119.08 54624.88 88888.00 2015-09-20 23:30:57.000 263 12583.58 119.03 54624.90 88888.00 2015-09-20 23:30:57.125 263 12583.55 119.03 54624.93 88888.00 2015-09-20 23:30:57.250 263 12583.45 119.03 54624.95 88888.00 2015-09-20 23:30:57.375 263 12583.45 119.03 54624.95 88888.00 2015-09-20 23:30:57.500 263 12583.45 118.95 54624.95 88888.00 2015-09-20 23:30:57.625 263 12583.38 118.97 54624.97 88888.00 2015-09-20 23:30:57.750 263 12583.38 119.03 54624.97 88888.00 2015-09-20 23:30:57.875 263 12583.38 119.05 54625.00 88888.00 2015-09-20 23:30:58.000 263 12583.38 119.05 54625.00 88888.00 2015-09-20 23:30:58.125 263 12583.38 119.05 54625.03 88888.00 2015-09-20 23:30:58.250 263 12583.35 119.08 54625.05 88888.00 2015-09-20 23:30:58.375 263 12583.35 119.08 54625.07 88888.00 2015-09-20 23:30:58.500 263 12583.35 119.00 54625.05 88888.00 2015-09-20 23:30:58.625 263 12583.35 118.97 54625.05 88888.00 2015-09-20 23:30:58.750 263 12583.33 119.00 54625.07 88888.00 2015-09-20 23:30:58.875 263 12583.30 119.05 54625.10 88888.00 2015-09-20 23:30:59.000 263 12583.30 119.08 54625.10 88888.00 2015-09-20 23:30:59.125 263 12583.33 119.08 54625.07 88888.00 2015-09-20 23:30:59.250 263 12583.27 118.97 54625.07 88888.00 2015-09-20 23:30:59.375 263 12583.25 118.97 54625.07 88888.00 2015-09-20 23:30:59.500 263 12583.23 119.03 54625.10 88888.00 2015-09-20 23:30:59.625 263 12583.23 119.05 54625.12 88888.00 2015-09-20 23:30:59.750 263 12583.23 119.00 54625.15 88888.00 2015-09-20 23:30:59.875 263 12583.17 118.92 54625.15 88888.00 2015-09-20 23:31:00.000 263 12583.20 118.90 54625.15 88888.00 2015-09-20 23:31:00.125 263 12583.25 118.95 54625.20 88888.00 2015-09-20 23:31:00.250 263 12583.20 118.92 54625.22 88888.00 2015-09-20 23:31:00.375 263 12583.23 118.92 54625.20 88888.00 2015-09-20 23:31:00.500 263 12583.20 118.97 54625.22 88888.00 2015-09-20 23:31:00.625 263 12583.20 118.95 54625.20 88888.00 2015-09-20 23:31:00.750 263 12583.17 119.00 54625.28 88888.00 2015-09-20 23:31:00.875 263 12583.15 119.00 54625.30 88888.00 2015-09-20 23:31:01.000 263 12583.15 119.00 54625.28 88888.00 2015-09-20 23:31:01.125 263 12583.10 118.97 54625.28 88888.00 2015-09-20 23:31:01.250 263 12583.08 119.05 54625.30 88888.00 2015-09-20 23:31:01.375 263 12583.12 119.10 54625.30 88888.00 2015-09-20 23:31:01.500 263 12583.10 119.10 54625.35 88888.00 2015-09-20 23:31:01.625 263 12583.05 119.08 54625.35 88888.00 2015-09-20 23:31:01.750 263 12583.02 119.03 54625.38 88888.00 2015-09-20 23:31:01.875 263 12583.05 118.95 54625.38 88888.00 2015-09-20 23:31:02.000 263 12583.10 119.00 54625.38 88888.00 2015-09-20 23:31:02.125 263 12583.00 119.03 54625.40 88888.00 2015-09-20 23:31:02.250 263 12582.95 119.00 54625.40 88888.00 2015-09-20 23:31:02.375 263 12583.02 119.03 54625.40 88888.00 2015-09-20 23:31:02.500 263 12583.02 119.05 54625.43 88888.00 2015-09-20 23:31:02.625 263 12582.98 119.10 54625.43 88888.00 2015-09-20 23:31:02.750 263 12582.90 119.08 54625.45 88888.00 2015-09-20 23:31:02.875 263 12582.88 119.00 54625.45 88888.00 2015-09-20 23:31:03.000 263 12582.92 119.03 54625.45 88888.00 2015-09-20 23:31:03.125 263 12582.92 119.05 54625.47 88888.00 2015-09-20 23:31:03.250 263 12582.88 119.08 54625.50 88888.00 2015-09-20 23:31:03.375 263 12582.88 119.12 54625.50 88888.00 2015-09-20 23:31:03.500 263 12582.88 119.10 54625.50 88888.00 2015-09-20 23:31:03.625 263 12582.83 119.08 54625.50 88888.00 2015-09-20 23:31:03.750 263 12582.77 119.08 54625.53 88888.00 2015-09-20 23:31:03.875 263 12582.73 119.10 54625.55 88888.00 2015-09-20 23:31:04.000 263 12582.83 119.10 54625.57 88888.00 2015-09-20 23:31:04.125 263 12582.88 119.08 54625.57 88888.00 2015-09-20 23:31:04.250 263 12582.80 119.05 54625.57 88888.00 2015-09-20 23:31:04.375 263 12582.83 119.10 54625.57 88888.00 2015-09-20 23:31:04.500 263 12582.77 119.10 54625.60 88888.00 2015-09-20 23:31:04.625 263 12582.70 119.12 54625.60 88888.00 2015-09-20 23:31:04.750 263 12582.70 119.12 54625.62 88888.00 2015-09-20 23:31:04.875 263 12582.73 119.12 54625.62 88888.00 2015-09-20 23:31:05.000 263 12582.75 119.12 54625.62 88888.00 2015-09-20 23:31:05.125 263 12582.75 119.15 54625.65 88888.00 2015-09-20 23:31:05.250 263 12582.75 119.15 54625.65 88888.00 2015-09-20 23:31:05.375 263 12582.77 119.15 54625.68 88888.00 2015-09-20 23:31:05.500 263 12582.80 119.17 54625.68 88888.00 2015-09-20 23:31:05.625 263 12582.75 119.17 54625.70 88888.00 2015-09-20 23:31:05.750 263 12582.67 119.15 54625.72 88888.00 2015-09-20 23:31:05.875 263 12582.62 119.15 54625.70 88888.00 2015-09-20 23:31:06.000 263 12582.67 119.17 54625.70 88888.00 2015-09-20 23:31:06.125 263 12582.65 119.17 54625.72 88888.00 2015-09-20 23:31:06.250 263 12582.60 119.17 54625.75 88888.00 2015-09-20 23:31:06.375 263 12582.62 119.22 54625.72 88888.00 2015-09-20 23:31:06.500 263 12582.62 119.22 54625.75 88888.00 2015-09-20 23:31:06.625 263 12582.60 119.20 54625.78 88888.00 2015-09-20 23:31:06.750 263 12582.60 119.20 54625.78 88888.00 2015-09-20 23:31:06.875 263 12582.52 119.17 54625.80 88888.00 2015-09-20 23:31:07.000 263 12582.50 119.17 54625.80 88888.00 2015-09-20 23:31:07.125 263 12582.50 119.17 54625.80 88888.00 2015-09-20 23:31:07.250 263 12582.50 119.17 54625.85 88888.00 2015-09-20 23:31:07.375 263 12582.50 119.20 54625.88 88888.00 2015-09-20 23:31:07.500 263 12582.45 119.17 54625.90 88888.00 2015-09-20 23:31:07.625 263 12582.40 119.15 54625.90 88888.00 2015-09-20 23:31:07.750 263 12582.38 119.12 54625.88 88888.00 2015-09-20 23:31:07.875 263 12582.40 119.12 54625.90 88888.00 2015-09-20 23:31:08.000 263 12582.38 119.12 54625.88 88888.00 2015-09-20 23:31:08.125 263 12582.30 119.17 54625.93 88888.00 2015-09-20 23:31:08.250 263 12582.27 119.15 54625.95 88888.00 2015-09-20 23:31:08.375 263 12582.27 119.15 54625.95 88888.00 2015-09-20 23:31:08.500 263 12582.33 119.17 54625.97 88888.00 2015-09-20 23:31:08.625 263 12582.33 119.17 54625.97 88888.00 2015-09-20 23:31:08.750 263 12582.27 119.20 54625.97 88888.00 2015-09-20 23:31:08.875 263 12582.27 119.20 54625.97 88888.00 2015-09-20 23:31:09.000 263 12582.27 119.17 54625.97 88888.00 2015-09-20 23:31:09.125 263 12582.17 119.17 54626.00 88888.00 2015-09-20 23:31:09.250 263 12582.10 119.22 54626.03 88888.00 2015-09-20 23:31:09.375 263 12582.12 119.25 54626.00 88888.00 2015-09-20 23:31:09.500 263 12582.12 119.28 54626.03 88888.00 2015-09-20 23:31:09.625 263 12582.12 119.20 54626.03 88888.00 2015-09-20 23:31:09.750 263 12582.10 119.20 54626.00 88888.00 2015-09-20 23:31:09.875 263 12582.08 119.17 54626.03 88888.00 2015-09-20 23:31:10.000 263 12582.08 119.17 54626.05 88888.00 2015-09-20 23:31:10.125 263 12582.02 119.15 54626.05 88888.00 2015-09-20 23:31:10.250 263 12581.92 119.22 54626.07 88888.00 2015-09-20 23:31:10.375 263 12581.95 119.20 54626.05 88888.00 2015-09-20 23:31:10.500 263 12581.92 119.17 54626.07 88888.00 2015-09-20 23:31:10.625 263 12581.95 119.20 54626.12 88888.00 2015-09-20 23:31:10.750 263 12581.95 119.22 54626.15 88888.00 2015-09-20 23:31:10.875 263 12581.98 119.25 54626.15 88888.00 2015-09-20 23:31:11.000 263 12581.98 119.25 54626.15 88888.00 2015-09-20 23:31:11.125 263 12581.85 119.25 54626.15 88888.00 2015-09-20 23:31:11.250 263 12581.75 119.20 54626.18 88888.00 2015-09-20 23:31:11.375 263 12581.73 119.22 54626.18 88888.00 2015-09-20 23:31:11.500 263 12581.70 119.25 54626.18 88888.00 2015-09-20 23:31:11.625 263 12581.70 119.30 54626.20 88888.00 2015-09-20 23:31:11.750 263 12581.73 119.33 54626.22 88888.00 2015-09-20 23:31:11.875 263 12581.70 119.30 54626.22 88888.00 2015-09-20 23:31:12.000 263 12581.73 119.38 54626.22 88888.00 2015-09-20 23:31:12.125 263 12581.67 119.42 54626.25 88888.00 2015-09-20 23:31:12.250 263 12581.62 119.45 54626.28 88888.00 2015-09-20 23:31:12.375 263 12581.65 119.42 54626.30 88888.00 2015-09-20 23:31:12.500 263 12581.67 119.42 54626.32 88888.00 2015-09-20 23:31:12.625 263 12581.62 119.42 54626.32 88888.00 2015-09-20 23:31:12.750 263 12581.62 119.47 54626.30 88888.00 2015-09-20 23:31:12.875 263 12581.65 119.53 54626.32 88888.00 2015-09-20 23:31:13.000 263 12581.67 119.50 54626.32 88888.00 2015-09-20 23:31:13.125 263 12581.65 119.42 54626.32 88888.00 2015-09-20 23:31:13.250 263 12581.60 119.38 54626.35 88888.00 2015-09-20 23:31:13.375 263 12581.60 119.40 54626.38 88888.00 2015-09-20 23:31:13.500 263 12581.60 119.45 54626.38 88888.00 2015-09-20 23:31:13.625 263 12581.58 119.50 54626.35 88888.00 2015-09-20 23:31:13.750 263 12581.55 119.47 54626.35 88888.00 2015-09-20 23:31:13.875 263 12581.58 119.45 54626.38 88888.00 2015-09-20 23:31:14.000 263 12581.60 119.47 54626.38 88888.00 2015-09-20 23:31:14.125 263 12581.58 119.55 54626.40 88888.00 2015-09-20 23:31:14.250 263 12581.50 119.50 54626.38 88888.00 2015-09-20 23:31:14.375 263 12581.50 119.47 54626.40 88888.00 2015-09-20 23:31:14.500 263 12581.52 119.42 54626.43 88888.00 2015-09-20 23:31:14.625 263 12581.48 119.42 54626.45 88888.00 2015-09-20 23:31:14.750 263 12581.45 119.42 54626.47 88888.00 2015-09-20 23:31:14.875 263 12581.45 119.42 54626.47 88888.00 2015-09-20 23:31:15.000 263 12581.42 119.42 54626.45 88888.00 2015-09-20 23:31:15.125 263 12581.42 119.42 54626.45 88888.00 2015-09-20 23:31:15.250 263 12581.40 119.45 54626.47 88888.00 2015-09-20 23:31:15.375 263 12581.42 119.50 54626.50 88888.00 2015-09-20 23:31:15.500 263 12581.40 119.53 54626.50 88888.00 2015-09-20 23:31:15.625 263 12581.38 119.58 54626.53 88888.00 2015-09-20 23:31:15.750 263 12581.33 119.62 54626.53 88888.00 2015-09-20 23:31:15.875 263 12581.30 119.58 54626.53 88888.00 2015-09-20 23:31:16.000 263 12581.40 119.50 54626.55 88888.00 2015-09-20 23:31:16.125 263 12581.42 119.47 54626.57 88888.00 2015-09-20 23:31:16.250 263 12581.33 119.47 54626.57 88888.00 2015-09-20 23:31:16.375 263 12581.38 119.47 54626.57 88888.00 2015-09-20 23:31:16.500 263 12581.38 119.45 54626.57 88888.00 2015-09-20 23:31:16.625 263 12581.40 119.45 54626.57 88888.00 2015-09-20 23:31:16.750 263 12581.30 119.47 54626.57 88888.00 2015-09-20 23:31:16.875 263 12581.20 119.47 54626.60 88888.00 2015-09-20 23:31:17.000 263 12581.23 119.40 54626.57 88888.00 2015-09-20 23:31:17.125 263 12581.27 119.42 54626.60 88888.00 2015-09-20 23:31:17.250 263 12581.20 119.47 54626.62 88888.00 2015-09-20 23:31:17.375 263 12581.17 119.53 54626.62 88888.00 2015-09-20 23:31:17.500 263 12581.17 119.53 54626.65 88888.00 2015-09-20 23:31:17.625 263 12581.20 119.47 54626.65 88888.00 2015-09-20 23:31:17.750 263 12581.20 119.45 54626.68 88888.00 2015-09-20 23:31:17.875 263 12581.20 119.45 54626.68 88888.00 2015-09-20 23:31:18.000 263 12581.23 119.47 54626.68 88888.00 2015-09-20 23:31:18.125 263 12581.20 119.50 54626.68 88888.00 2015-09-20 23:31:18.250 263 12581.15 119.50 54626.70 88888.00 2015-09-20 23:31:18.375 263 12581.12 119.53 54626.72 88888.00 2015-09-20 23:31:18.500 263 12581.10 119.45 54626.72 88888.00 2015-09-20 23:31:18.625 263 12581.02 119.42 54626.72 88888.00 2015-09-20 23:31:18.750 263 12581.00 119.45 54626.72 88888.00 2015-09-20 23:31:18.875 263 12580.98 119.47 54626.72 88888.00 2015-09-20 23:31:19.000 263 12580.95 119.50 54626.75 88888.00 2015-09-20 23:31:19.125 263 12580.92 119.50 54626.75 88888.00 2015-09-20 23:31:19.250 263 12580.92 119.55 54626.75 88888.00 2015-09-20 23:31:19.375 263 12580.95 119.60 54626.75 88888.00 2015-09-20 23:31:19.500 263 12580.90 119.65 54626.75 88888.00 2015-09-20 23:31:19.625 263 12580.88 119.65 54626.78 88888.00 2015-09-20 23:31:19.750 263 12580.85 119.62 54626.80 88888.00 2015-09-20 23:31:19.875 263 12580.88 119.60 54626.82 88888.00 2015-09-20 23:31:20.000 263 12580.95 119.60 54626.82 88888.00 2015-09-20 23:31:20.125 263 12580.92 119.60 54626.82 88888.00 2015-09-20 23:31:20.250 263 12580.83 119.58 54626.82 88888.00 2015-09-20 23:31:20.375 263 12580.80 119.60 54626.82 88888.00 2015-09-20 23:31:20.500 263 12580.88 119.67 54626.88 88888.00 2015-09-20 23:31:20.625 263 12580.83 119.65 54626.85 88888.00 2015-09-20 23:31:20.750 263 12580.75 119.58 54626.82 88888.00 2015-09-20 23:31:20.875 263 12580.75 119.58 54626.85 88888.00 2015-09-20 23:31:21.000 263 12580.75 119.62 54626.88 88888.00 2015-09-20 23:31:21.125 263 12580.73 119.65 54626.90 88888.00 2015-09-20 23:31:21.250 263 12580.70 119.60 54626.90 88888.00 2015-09-20 23:31:21.375 263 12580.73 119.60 54626.88 88888.00 2015-09-20 23:31:21.500 263 12580.67 119.62 54626.88 88888.00 2015-09-20 23:31:21.625 263 12580.60 119.62 54626.90 88888.00 2015-09-20 23:31:21.750 263 12580.62 119.62 54626.93 88888.00 2015-09-20 23:31:21.875 263 12580.60 119.60 54626.95 88888.00 2015-09-20 23:31:22.000 263 12580.62 119.60 54626.95 88888.00 2015-09-20 23:31:22.125 263 12580.58 119.62 54626.95 88888.00 2015-09-20 23:31:22.250 263 12580.55 119.65 54626.97 88888.00 2015-09-20 23:31:22.375 263 12580.50 119.67 54626.95 88888.00 2015-09-20 23:31:22.500 263 12580.50 119.62 54626.97 88888.00 2015-09-20 23:31:22.625 263 12580.48 119.60 54627.00 88888.00 2015-09-20 23:31:22.750 263 12580.50 119.65 54627.00 88888.00 2015-09-20 23:31:22.875 263 12580.50 119.67 54627.03 88888.00 2015-09-20 23:31:23.000 263 12580.45 119.65 54627.00 88888.00 2015-09-20 23:31:23.125 263 12580.42 119.62 54627.00 88888.00 2015-09-20 23:31:23.250 263 12580.38 119.58 54627.00 88888.00 2015-09-20 23:31:23.375 263 12580.38 119.58 54627.00 88888.00 2015-09-20 23:31:23.500 263 12580.40 119.58 54627.03 88888.00 2015-09-20 23:31:23.625 263 12580.38 119.65 54627.05 88888.00 2015-09-20 23:31:23.750 263 12580.35 119.67 54627.05 88888.00 2015-09-20 23:31:23.875 263 12580.35 119.65 54627.05 88888.00 2015-09-20 23:31:24.000 263 12580.40 119.60 54627.07 88888.00 2015-09-20 23:31:24.125 263 12580.35 119.60 54627.07 88888.00 2015-09-20 23:31:24.250 263 12580.25 119.62 54627.10 88888.00 2015-09-20 23:31:24.375 263 12580.23 119.65 54627.10 88888.00 2015-09-20 23:31:24.500 263 12580.27 119.60 54627.10 88888.00 2015-09-20 23:31:24.625 263 12580.30 119.60 54627.10 88888.00 2015-09-20 23:31:24.750 263 12580.33 119.60 54627.15 88888.00 2015-09-20 23:31:24.875 263 12580.27 119.55 54627.15 88888.00 2015-09-20 23:31:25.000 263 12580.20 119.58 54627.10 88888.00 2015-09-20 23:31:25.125 263 12580.12 119.58 54627.10 88888.00 2015-09-20 23:31:25.250 263 12580.12 119.62 54627.15 88888.00 2015-09-20 23:31:25.375 263 12580.17 119.65 54627.15 88888.00 2015-09-20 23:31:25.500 263 12580.17 119.60 54627.18 88888.00 2015-09-20 23:31:25.625 263 12580.12 119.60 54627.15 88888.00 2015-09-20 23:31:25.750 263 12580.15 119.65 54627.15 88888.00 2015-09-20 23:31:25.875 263 12580.15 119.62 54627.18 88888.00 2015-09-20 23:31:26.000 263 12580.05 119.60 54627.18 88888.00 2015-09-20 23:31:26.125 263 12580.00 119.60 54627.18 88888.00 2015-09-20 23:31:26.250 263 12580.00 119.60 54627.20 88888.00 2015-09-20 23:31:26.375 263 12580.00 119.60 54627.20 88888.00 2015-09-20 23:31:26.500 263 12580.00 119.62 54627.20 88888.00 2015-09-20 23:31:26.625 263 12579.92 119.62 54627.18 88888.00 2015-09-20 23:31:26.750 263 12579.95 119.60 54627.20 88888.00 2015-09-20 23:31:26.875 263 12579.92 119.60 54627.22 88888.00 2015-09-20 23:31:27.000 263 12579.88 119.55 54627.20 88888.00 2015-09-20 23:31:27.125 263 12579.88 119.60 54627.22 88888.00 2015-09-20 23:31:27.250 263 12579.88 119.60 54627.22 88888.00 2015-09-20 23:31:27.375 263 12579.85 119.60 54627.25 88888.00 2015-09-20 23:31:27.500 263 12579.80 119.58 54627.25 88888.00 2015-09-20 23:31:27.625 263 12579.88 119.58 54627.25 88888.00 2015-09-20 23:31:27.750 263 12579.92 119.53 54627.28 88888.00 2015-09-20 23:31:27.875 263 12579.85 119.53 54627.25 88888.00 2015-09-20 23:31:28.000 263 12579.75 119.55 54627.25 88888.00 2015-09-20 23:31:28.125 263 12579.80 119.60 54627.25 88888.00 2015-09-20 23:31:28.250 263 12579.80 119.62 54627.28 88888.00 2015-09-20 23:31:28.375 263 12579.75 119.62 54627.25 88888.00 2015-09-20 23:31:28.500 263 12579.75 119.55 54627.25 88888.00 2015-09-20 23:31:28.625 263 12579.80 119.60 54627.28 88888.00 2015-09-20 23:31:28.750 263 12579.83 119.65 54627.28 88888.00 2015-09-20 23:31:28.875 263 12579.70 119.62 54627.28 88888.00 2015-09-20 23:31:29.000 263 12579.62 119.58 54627.25 88888.00 2015-09-20 23:31:29.125 263 12579.60 119.60 54627.30 88888.00 2015-09-20 23:31:29.250 263 12579.58 119.58 54627.30 88888.00 2015-09-20 23:31:29.375 263 12579.62 119.58 54627.30 88888.00 2015-09-20 23:31:29.500 263 12579.65 119.62 54627.30 88888.00 2015-09-20 23:31:29.625 263 12579.62 119.60 54627.28 88888.00 2015-09-20 23:31:29.750 263 12579.58 119.62 54627.28 88888.00 2015-09-20 23:31:29.875 263 12579.58 119.62 54627.30 88888.00 2015-09-20 23:31:30.000 263 12579.52 119.65 54627.30 88888.00 2015-09-20 23:31:30.125 263 12579.55 119.65 54627.30 88888.00 2015-09-20 23:31:30.250 263 12579.52 119.65 54627.30 88888.00 2015-09-20 23:31:30.375 263 12579.60 119.65 54627.30 88888.00 2015-09-20 23:31:30.500 263 12579.55 119.72 54627.35 88888.00 2015-09-20 23:31:30.625 263 12579.48 119.72 54627.32 88888.00 2015-09-20 23:31:30.750 263 12579.52 119.72 54627.35 88888.00 2015-09-20 23:31:30.875 263 12579.52 119.72 54627.35 88888.00 2015-09-20 23:31:31.000 263 12579.50 119.72 54627.35 88888.00 2015-09-20 23:31:31.125 263 12579.45 119.72 54627.32 88888.00 2015-09-20 23:31:31.250 263 12579.40 119.70 54627.35 88888.00 2015-09-20 23:31:31.375 263 12579.40 119.75 54627.38 88888.00 2015-09-20 23:31:31.500 263 12579.38 119.78 54627.40 88888.00 2015-09-20 23:31:31.625 263 12579.35 119.78 54627.40 88888.00 2015-09-20 23:31:31.750 263 12579.33 119.80 54627.40 88888.00 2015-09-20 23:31:31.875 263 12579.35 119.80 54627.38 88888.00 2015-09-20 23:31:32.000 263 12579.38 119.75 54627.38 88888.00 2015-09-20 23:31:32.125 263 12579.38 119.75 54627.40 88888.00 2015-09-20 23:31:32.250 263 12579.30 119.78 54627.38 88888.00 2015-09-20 23:31:32.375 263 12579.30 119.75 54627.40 88888.00 2015-09-20 23:31:32.500 263 12579.23 119.78 54627.45 88888.00 2015-09-20 23:31:32.625 263 12579.23 119.72 54627.43 88888.00 2015-09-20 23:31:32.750 263 12579.25 119.67 54627.43 88888.00 2015-09-20 23:31:32.875 263 12579.25 119.65 54627.43 88888.00 2015-09-20 23:31:33.000 263 12579.17 119.65 54627.43 88888.00 2015-09-20 23:31:33.125 263 12579.12 119.67 54627.43 88888.00 2015-09-20 23:31:33.250 263 12579.12 119.72 54627.43 88888.00 2015-09-20 23:31:33.375 263 12579.20 119.72 54627.43 88888.00 2015-09-20 23:31:33.500 263 12579.20 119.67 54627.40 88888.00 2015-09-20 23:31:33.625 263 12579.17 119.67 54627.40 88888.00 2015-09-20 23:31:33.750 263 12579.20 119.72 54627.40 88888.00 2015-09-20 23:31:33.875 263 12579.15 119.75 54627.40 88888.00 2015-09-20 23:31:34.000 263 12579.12 119.78 54627.40 88888.00 2015-09-20 23:31:34.125 263 12579.10 119.83 54627.40 88888.00 2015-09-20 23:31:34.250 263 12579.05 119.85 54627.43 88888.00 2015-09-20 23:31:34.375 263 12579.08 119.88 54627.43 88888.00 2015-09-20 23:31:34.500 263 12579.05 119.85 54627.43 88888.00 2015-09-20 23:31:34.625 263 12578.98 119.80 54627.45 88888.00 2015-09-20 23:31:34.750 263 12578.92 119.78 54627.45 88888.00 2015-09-20 23:31:34.875 263 12578.98 119.80 54627.47 88888.00 2015-09-20 23:31:35.000 263 12579.00 119.83 54627.45 88888.00 2015-09-20 23:31:35.125 263 12579.00 119.83 54627.45 88888.00 2015-09-20 23:31:35.250 263 12578.98 119.72 54627.43 88888.00 2015-09-20 23:31:35.375 263 12578.95 119.75 54627.43 88888.00 2015-09-20 23:31:35.500 263 12578.95 119.85 54627.43 88888.00 2015-09-20 23:31:35.625 263 12578.90 119.92 54627.43 88888.00 2015-09-20 23:31:35.750 263 12578.92 119.85 54627.43 88888.00 2015-09-20 23:31:35.875 263 12578.98 119.80 54627.45 88888.00 2015-09-20 23:31:36.000 263 12578.98 119.85 54627.47 88888.00 2015-09-20 23:31:36.125 263 12578.95 119.88 54627.47 88888.00 2015-09-20 23:31:36.250 263 12578.95 119.90 54627.50 88888.00 2015-09-20 23:31:36.375 263 12579.00 119.95 54627.47 88888.00 2015-09-20 23:31:36.500 263 12578.90 119.90 54627.47 88888.00 2015-09-20 23:31:36.625 263 12578.83 119.88 54627.50 88888.00 2015-09-20 23:31:36.750 263 12578.80 119.90 54627.53 88888.00 2015-09-20 23:31:36.875 263 12578.77 119.92 54627.53 88888.00 2015-09-20 23:31:37.000 263 12578.77 119.90 54627.50 88888.00 2015-09-20 23:31:37.125 263 12578.77 119.88 54627.50 88888.00 2015-09-20 23:31:37.250 263 12578.73 119.80 54627.47 88888.00 2015-09-20 23:31:37.375 263 12578.67 119.85 54627.47 88888.00 2015-09-20 23:31:37.500 263 12578.67 119.88 54627.50 88888.00 2015-09-20 23:31:37.625 263 12578.65 119.92 54627.50 88888.00 2015-09-20 23:31:37.750 263 12578.67 119.97 54627.50 88888.00 2015-09-20 23:31:37.875 263 12578.67 120.03 54627.50 88888.00 2015-09-20 23:31:38.000 263 12578.67 120.03 54627.50 88888.00 2015-09-20 23:31:38.125 263 12578.73 120.05 54627.50 88888.00 2015-09-20 23:31:38.250 263 12578.75 120.03 54627.50 88888.00 2015-09-20 23:31:38.375 263 12578.80 120.05 54627.50 88888.00 2015-09-20 23:31:38.500 263 12578.75 120.08 54627.50 88888.00 2015-09-20 23:31:38.625 263 12578.70 120.12 54627.53 88888.00 2015-09-20 23:31:38.750 263 12578.67 120.10 54627.50 88888.00 2015-09-20 23:31:38.875 263 12578.73 120.05 54627.50 88888.00 2015-09-20 23:31:39.000 263 12578.73 120.10 54627.47 88888.00 2015-09-20 23:31:39.125 263 12578.65 120.12 54627.47 88888.00 2015-09-20 23:31:39.250 263 12578.62 120.12 54627.50 88888.00 2015-09-20 23:31:39.375 263 12578.67 120.17 54627.50 88888.00 2015-09-20 23:31:39.500 263 12578.60 120.20 54627.50 88888.00 2015-09-20 23:31:39.625 263 12578.52 120.12 54627.45 88888.00 2015-09-20 23:31:39.750 263 12578.58 120.10 54627.43 88888.00 2015-09-20 23:31:39.875 263 12578.60 120.12 54627.45 88888.00 2015-09-20 23:31:40.000 263 12578.55 120.15 54627.45 88888.00 2015-09-20 23:31:40.125 263 12578.60 120.15 54627.47 88888.00 2015-09-20 23:31:40.250 263 12578.55 120.15 54627.50 88888.00 2015-09-20 23:31:40.375 263 12578.52 120.15 54627.47 88888.00 2015-09-20 23:31:40.500 263 12578.58 120.17 54627.50 88888.00 2015-09-20 23:31:40.625 263 12578.65 120.20 54627.50 88888.00 2015-09-20 23:31:40.750 263 12578.62 120.25 54627.47 88888.00 2015-09-20 23:31:40.875 263 12578.62 120.25 54627.50 88888.00 2015-09-20 23:31:41.000 263 12578.60 120.22 54627.50 88888.00 2015-09-20 23:31:41.125 263 12578.58 120.17 54627.47 88888.00 2015-09-20 23:31:41.250 263 12578.45 120.25 54627.47 88888.00 2015-09-20 23:31:41.375 263 12578.50 120.30 54627.47 88888.00 2015-09-20 23:31:41.500 263 12578.52 120.38 54627.50 88888.00 2015-09-20 23:31:41.625 263 12578.52 120.40 54627.50 88888.00 2015-09-20 23:31:41.750 263 12578.55 120.40 54627.53 88888.00 2015-09-20 23:31:41.875 263 12578.55 120.42 54627.50 88888.00 2015-09-20 23:31:42.000 263 12578.52 120.42 54627.47 88888.00 2015-09-20 23:31:42.125 263 12578.48 120.38 54627.47 88888.00 2015-09-20 23:31:42.250 263 12578.48 120.33 54627.47 88888.00 2015-09-20 23:31:42.375 263 12578.50 120.33 54627.47 88888.00 2015-09-20 23:31:42.500 263 12578.52 120.35 54627.47 88888.00 2015-09-20 23:31:42.625 263 12578.52 120.40 54627.45 88888.00 2015-09-20 23:31:42.750 263 12578.55 120.35 54627.45 88888.00 2015-09-20 23:31:42.875 263 12578.45 120.35 54627.45 88888.00 2015-09-20 23:31:43.000 263 12578.40 120.33 54627.47 88888.00 2015-09-20 23:31:43.125 263 12578.42 120.30 54627.50 88888.00 2015-09-20 23:31:43.250 263 12578.40 120.30 54627.47 88888.00 2015-09-20 23:31:43.375 263 12578.50 120.35 54627.47 88888.00 2015-09-20 23:31:43.500 263 12578.45 120.35 54627.47 88888.00 2015-09-20 23:31:43.625 263 12578.40 120.38 54627.47 88888.00 2015-09-20 23:31:43.750 263 12578.38 120.40 54627.47 88888.00 2015-09-20 23:31:43.875 263 12578.40 120.45 54627.47 88888.00 2015-09-20 23:31:44.000 263 12578.48 120.53 54627.47 88888.00 2015-09-20 23:31:44.125 263 12578.48 120.60 54627.47 88888.00 2015-09-20 23:31:44.250 263 12578.45 120.70 54627.47 88888.00 2015-09-20 23:31:44.375 263 12578.45 120.75 54627.47 88888.00 2015-09-20 23:31:44.500 263 12578.48 120.75 54627.47 88888.00 2015-09-20 23:31:44.625 263 12578.50 120.78 54627.45 88888.00 2015-09-20 23:31:44.750 263 12578.50 120.83 54627.47 88888.00 2015-09-20 23:31:44.875 263 12578.42 120.80 54627.47 88888.00 2015-09-20 23:31:45.000 263 12578.40 120.78 54627.43 88888.00 2015-09-20 23:31:45.125 263 12578.40 120.80 54627.47 88888.00 2015-09-20 23:31:45.250 263 12578.38 120.83 54627.50 88888.00 2015-09-20 23:31:45.375 263 12578.42 120.85 54627.47 88888.00 2015-09-20 23:31:45.500 263 12578.45 120.83 54627.47 88888.00 2015-09-20 23:31:45.625 263 12578.48 120.75 54627.45 88888.00 2015-09-20 23:31:45.750 263 12578.42 120.72 54627.45 88888.00 2015-09-20 23:31:45.875 263 12578.40 120.78 54627.45 88888.00 2015-09-20 23:31:46.000 263 12578.38 120.80 54627.45 88888.00 2015-09-20 23:31:46.125 263 12578.35 120.80 54627.45 88888.00 2015-09-20 23:31:46.250 263 12578.33 120.80 54627.45 88888.00 2015-09-20 23:31:46.375 263 12578.38 120.78 54627.45 88888.00 2015-09-20 23:31:46.500 263 12578.42 120.75 54627.45 88888.00 2015-09-20 23:31:46.625 263 12578.40 120.75 54627.43 88888.00 2015-09-20 23:31:46.750 263 12578.38 120.72 54627.43 88888.00 2015-09-20 23:31:46.875 263 12578.35 120.70 54627.43 88888.00 2015-09-20 23:31:47.000 263 12578.40 120.72 54627.45 88888.00 2015-09-20 23:31:47.125 263 12578.40 120.80 54627.45 88888.00 2015-09-20 23:31:47.250 263 12578.33 120.85 54627.45 88888.00 2015-09-20 23:31:47.375 263 12578.38 120.90 54627.45 88888.00 2015-09-20 23:31:47.500 263 12578.40 120.90 54627.45 88888.00 2015-09-20 23:31:47.625 263 12578.42 120.85 54627.45 88888.00 2015-09-20 23:31:47.750 263 12578.42 120.88 54627.43 88888.00 2015-09-20 23:31:47.875 263 12578.40 120.83 54627.40 88888.00 2015-09-20 23:31:48.000 263 12578.38 120.88 54627.38 88888.00 2015-09-20 23:31:48.125 263 12578.40 120.88 54627.40 88888.00 2015-09-20 23:31:48.250 263 12578.33 120.90 54627.40 88888.00 2015-09-20 23:31:48.375 263 12578.33 120.95 54627.43 88888.00 2015-09-20 23:31:48.500 263 12578.35 120.95 54627.43 88888.00 2015-09-20 23:31:48.625 263 12578.38 120.90 54627.40 88888.00 2015-09-20 23:31:48.750 263 12578.38 120.85 54627.38 88888.00 2015-09-20 23:31:48.875 263 12578.35 120.88 54627.40 88888.00 2015-09-20 23:31:49.000 263 12578.35 120.85 54627.40 88888.00 2015-09-20 23:31:49.125 263 12578.30 120.88 54627.43 88888.00 2015-09-20 23:31:49.250 263 12578.23 120.92 54627.40 88888.00 2015-09-20 23:31:49.375 263 12578.27 121.00 54627.40 88888.00 2015-09-20 23:31:49.500 263 12578.27 120.97 54627.38 88888.00 2015-09-20 23:31:49.625 263 12578.30 120.92 54627.38 88888.00 2015-09-20 23:31:49.750 263 12578.33 120.88 54627.38 88888.00 2015-09-20 23:31:49.875 263 12578.38 120.83 54627.40 88888.00 2015-09-20 23:31:50.000 263 12578.35 120.88 54627.38 88888.00 2015-09-20 23:31:50.125 263 12578.30 120.95 54627.35 88888.00 2015-09-20 23:31:50.250 263 12578.25 120.92 54627.35 88888.00 2015-09-20 23:31:50.375 263 12578.27 120.92 54627.38 88888.00 2015-09-20 23:31:50.500 263 12578.30 121.00 54627.38 88888.00 2015-09-20 23:31:50.625 263 12578.27 121.08 54627.35 88888.00 2015-09-20 23:31:50.750 263 12578.17 121.10 54627.35 88888.00 2015-09-20 23:31:50.875 263 12578.20 121.08 54627.32 88888.00 2015-09-20 23:31:51.000 263 12578.25 121.05 54627.32 88888.00 2015-09-20 23:31:51.125 263 12578.25 121.08 54627.35 88888.00 2015-09-20 23:31:51.250 263 12578.25 121.10 54627.38 88888.00 2015-09-20 23:31:51.375 263 12578.27 121.10 54627.35 88888.00 2015-09-20 23:31:51.500 263 12578.33 121.10 54627.32 88888.00 2015-09-20 23:31:51.625 263 12578.33 121.10 54627.35 88888.00 2015-09-20 23:31:51.750 263 12578.33 121.10 54627.35 88888.00 2015-09-20 23:31:51.875 263 12578.33 121.15 54627.35 88888.00 2015-09-20 23:31:52.000 263 12578.35 121.20 54627.32 88888.00 2015-09-20 23:31:52.125 263 12578.33 121.25 54627.32 88888.00 2015-09-20 23:31:52.250 263 12578.25 121.20 54627.32 88888.00 2015-09-20 23:31:52.375 263 12578.30 121.20 54627.32 88888.00 2015-09-20 23:31:52.500 263 12578.30 121.20 54627.32 88888.00 2015-09-20 23:31:52.625 263 12578.30 121.20 54627.32 88888.00 2015-09-20 23:31:52.750 263 12578.27 121.20 54627.32 88888.00 2015-09-20 23:31:52.875 263 12578.25 121.20 54627.32 88888.00 2015-09-20 23:31:53.000 263 12578.25 121.17 54627.32 88888.00 2015-09-20 23:31:53.125 263 12578.25 121.22 54627.35 88888.00 2015-09-20 23:31:53.250 263 12578.23 121.20 54627.32 88888.00 2015-09-20 23:31:53.375 263 12578.25 121.20 54627.32 88888.00 2015-09-20 23:31:53.500 263 12578.25 121.17 54627.32 88888.00 2015-09-20 23:31:53.625 263 12578.27 121.20 54627.30 88888.00 2015-09-20 23:31:53.750 263 12578.27 121.22 54627.32 88888.00 2015-09-20 23:31:53.875 263 12578.25 121.25 54627.32 88888.00 2015-09-20 23:31:54.000 263 12578.27 121.25 54627.32 88888.00 2015-09-20 23:31:54.125 263 12578.27 121.22 54627.32 88888.00 2015-09-20 23:31:54.250 263 12578.25 121.17 54627.32 88888.00 2015-09-20 23:31:54.375 263 12578.30 121.22 54627.32 88888.00 2015-09-20 23:31:54.500 263 12578.33 121.22 54627.32 88888.00 2015-09-20 23:31:54.625 263 12578.38 121.22 54627.32 88888.00 2015-09-20 23:31:54.750 263 12578.40 121.25 54627.30 88888.00 2015-09-20 23:31:54.875 263 12578.35 121.25 54627.32 88888.00 2015-09-20 23:31:55.000 263 12578.30 121.28 54627.30 88888.00 2015-09-20 23:31:55.125 263 12578.25 121.25 54627.28 88888.00 2015-09-20 23:31:55.250 263 12578.23 121.22 54627.28 88888.00 2015-09-20 23:31:55.375 263 12578.35 121.22 54627.28 88888.00 2015-09-20 23:31:55.500 263 12578.35 121.30 54627.30 88888.00 2015-09-20 23:31:55.625 263 12578.27 121.30 54627.32 88888.00 2015-09-20 23:31:55.750 263 12578.23 121.25 54627.30 88888.00 2015-09-20 23:31:55.875 263 12578.25 121.28 54627.28 88888.00 2015-09-20 23:31:56.000 263 12578.20 121.33 54627.28 88888.00 2015-09-20 23:31:56.125 263 12578.15 121.33 54627.28 88888.00 2015-09-20 23:31:56.250 263 12578.15 121.38 54627.32 88888.00 2015-09-20 23:31:56.375 263 12578.20 121.42 54627.30 88888.00 2015-09-20 23:31:56.500 263 12578.20 121.42 54627.30 88888.00 2015-09-20 23:31:56.625 263 12578.23 121.38 54627.30 88888.00 2015-09-20 23:31:56.750 263 12578.17 121.38 54627.32 88888.00 2015-09-20 23:31:56.875 263 12578.17 121.42 54627.30 88888.00 2015-09-20 23:31:57.000 263 12578.17 121.42 54627.28 88888.00 2015-09-20 23:31:57.125 263 12578.17 121.42 54627.28 88888.00 2015-09-20 23:31:57.250 263 12578.10 121.42 54627.30 88888.00 2015-09-20 23:31:57.375 263 12578.10 121.45 54627.28 88888.00 2015-09-20 23:31:57.500 263 12578.05 121.47 54627.25 88888.00 2015-09-20 23:31:57.625 263 12578.02 121.47 54627.25 88888.00 2015-09-20 23:31:57.750 263 12578.02 121.47 54627.22 88888.00 2015-09-20 23:31:57.875 263 12578.05 121.45 54627.22 88888.00 2015-09-20 23:31:58.000 263 12578.08 121.45 54627.25 88888.00 2015-09-20 23:31:58.125 263 12578.10 121.47 54627.25 88888.00 2015-09-20 23:31:58.250 263 12578.05 121.45 54627.25 88888.00 2015-09-20 23:31:58.375 263 12578.02 121.45 54627.22 88888.00 2015-09-20 23:31:58.500 263 12578.00 121.47 54627.22 88888.00 2015-09-20 23:31:58.625 263 12578.02 121.50 54627.22 88888.00 2015-09-20 23:31:58.750 263 12578.02 121.47 54627.22 88888.00 2015-09-20 23:31:58.875 263 12578.00 121.47 54627.22 88888.00 2015-09-20 23:31:59.000 263 12578.02 121.53 54627.22 88888.00 2015-09-20 23:31:59.125 263 12578.00 121.55 54627.25 88888.00 2015-09-20 23:31:59.250 263 12577.92 121.53 54627.22 88888.00 2015-09-20 23:31:59.375 263 12578.00 121.55 54627.22 88888.00 2015-09-20 23:31:59.500 263 12578.05 121.55 54627.22 88888.00 2015-09-20 23:31:59.625 263 12578.05 121.55 54627.20 88888.00 2015-09-20 23:31:59.750 263 12578.05 121.58 54627.20 88888.00 2015-09-20 23:31:59.875 263 12578.08 121.62 54627.22 88888.00 2015-09-20 23:32:00.000 263 12578.12 121.62 54627.22 88888.00 2015-09-20 23:32:00.125 263 12578.15 121.65 54627.25 88888.00 2015-09-20 23:32:00.250 263 12578.05 121.60 54627.25 88888.00 2015-09-20 23:32:00.375 263 12578.05 121.62 54627.28 88888.00 2015-09-20 23:32:00.500 263 12578.02 121.65 54627.25 88888.00 2015-09-20 23:32:00.625 263 12577.98 121.62 54627.22 88888.00 2015-09-20 23:32:00.750 263 12577.98 121.62 54627.22 88888.00 2015-09-20 23:32:00.875 263 12577.95 121.65 54627.22 88888.00 2015-09-20 23:32:01.000 263 12577.90 121.67 54627.22 88888.00 2015-09-20 23:32:01.125 263 12577.90 121.70 54627.22 88888.00 2015-09-20 23:32:01.250 263 12577.85 121.67 54627.22 88888.00 2015-09-20 23:32:01.375 263 12577.88 121.70 54627.22 88888.00 2015-09-20 23:32:01.500 263 12577.98 121.72 54627.22 88888.00 2015-09-20 23:32:01.625 263 12578.02 121.70 54627.22 88888.00 2015-09-20 23:32:01.750 263 12578.00 121.72 54627.22 88888.00 2015-09-20 23:32:01.875 263 12578.00 121.75 54627.20 88888.00 2015-09-20 23:32:02.000 263 12577.98 121.75 54627.20 88888.00 2015-09-20 23:32:02.125 263 12577.95 121.72 54627.18 88888.00 2015-09-20 23:32:02.250 263 12577.98 121.70 54627.20 88888.00 2015-09-20 23:32:02.375 263 12578.05 121.70 54627.20 88888.00 2015-09-20 23:32:02.500 263 12578.02 121.72 54627.18 88888.00 2015-09-20 23:32:02.625 263 12578.00 121.72 54627.18 88888.00 2015-09-20 23:32:02.750 263 12577.95 121.72 54627.18 88888.00 2015-09-20 23:32:02.875 263 12577.98 121.75 54627.20 88888.00 2015-09-20 23:32:03.000 263 12578.00 121.75 54627.20 88888.00 2015-09-20 23:32:03.125 263 12578.00 121.78 54627.18 88888.00 2015-09-20 23:32:03.250 263 12577.95 121.80 54627.18 88888.00 2015-09-20 23:32:03.375 263 12577.95 121.78 54627.20 88888.00 2015-09-20 23:32:03.500 263 12577.98 121.80 54627.22 88888.00 2015-09-20 23:32:03.625 263 12578.00 121.78 54627.18 88888.00 2015-09-20 23:32:03.750 263 12577.98 121.80 54627.20 88888.00 2015-09-20 23:32:03.875 263 12577.98 121.85 54627.20 88888.00 2015-09-20 23:32:04.000 263 12577.90 121.83 54627.18 88888.00 2015-09-20 23:32:04.125 263 12577.85 121.85 54627.20 88888.00 2015-09-20 23:32:04.250 263 12577.88 121.85 54627.20 88888.00 2015-09-20 23:32:04.375 263 12577.92 121.88 54627.18 88888.00 2015-09-20 23:32:04.500 263 12577.90 121.88 54627.20 88888.00 2015-09-20 23:32:04.625 263 12577.92 121.90 54627.20 88888.00 2015-09-20 23:32:04.750 263 12577.90 121.85 54627.20 88888.00 2015-09-20 23:32:04.875 263 12577.88 121.88 54627.20 88888.00 2015-09-20 23:32:05.000 263 12577.85 121.90 54627.18 88888.00 2015-09-20 23:32:05.125 263 12577.80 121.88 54627.20 88888.00 2015-09-20 23:32:05.250 263 12577.75 121.88 54627.20 88888.00 2015-09-20 23:32:05.375 263 12577.73 121.90 54627.20 88888.00 2015-09-20 23:32:05.500 263 12577.73 121.92 54627.18 88888.00 2015-09-20 23:32:05.625 263 12577.75 121.95 54627.18 88888.00 2015-09-20 23:32:05.750 263 12577.80 121.92 54627.18 88888.00 2015-09-20 23:32:05.875 263 12577.83 121.92 54627.18 88888.00 2015-09-20 23:32:06.000 263 12577.88 121.92 54627.18 88888.00 2015-09-20 23:32:06.125 263 12577.95 121.95 54627.18 88888.00 2015-09-20 23:32:06.250 263 12577.90 121.92 54627.18 88888.00 2015-09-20 23:32:06.375 263 12577.88 121.92 54627.18 88888.00 2015-09-20 23:32:06.500 263 12577.83 121.95 54627.15 88888.00 2015-09-20 23:32:06.625 263 12577.80 121.97 54627.15 88888.00 2015-09-20 23:32:06.750 263 12577.80 121.97 54627.15 88888.00 2015-09-20 23:32:06.875 263 12577.83 121.95 54627.15 88888.00 2015-09-20 23:32:07.000 263 12577.80 122.00 54627.12 88888.00 2015-09-20 23:32:07.125 263 12577.80 122.00 54627.12 88888.00 2015-09-20 23:32:07.250 263 12577.80 121.97 54627.12 88888.00 2015-09-20 23:32:07.375 263 12577.90 122.00 54627.12 88888.00 2015-09-20 23:32:07.500 263 12577.85 122.03 54627.12 88888.00 2015-09-20 23:32:07.625 263 12577.80 122.03 54627.15 88888.00 2015-09-20 23:32:07.750 263 12577.80 122.05 54627.12 88888.00 2015-09-20 23:32:07.875 263 12577.77 122.08 54627.12 88888.00 2015-09-20 23:32:08.000 263 12577.83 122.05 54627.12 88888.00 2015-09-20 23:32:08.125 263 12577.85 122.05 54627.12 88888.00 2015-09-20 23:32:08.250 263 12577.85 122.10 54627.12 88888.00 2015-09-20 23:32:08.375 263 12577.90 122.15 54627.12 88888.00 2015-09-20 23:32:08.500 263 12577.92 122.17 54627.15 88888.00 2015-09-20 23:32:08.625 263 12577.88 122.17 54627.12 88888.00 2015-09-20 23:32:08.750 263 12577.80 122.17 54627.10 88888.00 2015-09-20 23:32:08.875 263 12577.77 122.17 54627.10 88888.00 2015-09-20 23:32:09.000 263 12577.80 122.15 54627.12 88888.00 2015-09-20 23:32:09.125 263 12577.83 122.15 54627.12 88888.00 2015-09-20 23:32:09.250 263 12577.77 122.17 54627.10 88888.00 2015-09-20 23:32:09.375 263 12577.73 122.17 54627.10 88888.00 2015-09-20 23:32:09.500 263 12577.67 122.20 54627.07 88888.00 2015-09-20 23:32:09.625 263 12577.75 122.17 54627.10 88888.00 2015-09-20 23:32:09.750 263 12577.77 122.22 54627.10 88888.00 2015-09-20 23:32:09.875 263 12577.73 122.22 54627.10 88888.00 2015-09-20 23:32:10.000 263 12577.70 122.22 54627.10 88888.00 2015-09-20 23:32:10.125 263 12577.75 122.25 54627.10 88888.00 2015-09-20 23:32:10.250 263 12577.73 122.20 54627.07 88888.00 2015-09-20 23:32:10.375 263 12577.75 122.20 54627.05 88888.00 2015-09-20 23:32:10.500 263 12577.75 122.20 54627.05 88888.00 2015-09-20 23:32:10.625 263 12577.67 122.22 54627.05 88888.00 2015-09-20 23:32:10.750 263 12577.62 122.22 54627.05 88888.00 2015-09-20 23:32:10.875 263 12577.60 122.25 54627.07 88888.00 2015-09-20 23:32:11.000 263 12577.62 122.28 54627.07 88888.00 2015-09-20 23:32:11.125 263 12577.62 122.30 54627.05 88888.00 2015-09-20 23:32:11.250 263 12577.60 122.28 54627.05 88888.00 2015-09-20 23:32:11.375 263 12577.65 122.33 54627.05 88888.00 2015-09-20 23:32:11.500 263 12577.70 122.30 54627.05 88888.00 2015-09-20 23:32:11.625 263 12577.67 122.33 54627.07 88888.00 2015-09-20 23:32:11.750 263 12577.67 122.33 54627.07 88888.00 2015-09-20 23:32:11.875 263 12577.65 122.38 54627.07 88888.00 2015-09-20 23:32:12.000 263 12577.60 122.38 54627.10 88888.00 2015-09-20 23:32:12.125 263 12577.58 122.35 54627.10 88888.00 2015-09-20 23:32:12.250 263 12577.58 122.33 54627.07 88888.00 2015-09-20 23:32:12.375 263 12577.62 122.30 54627.05 88888.00 2015-09-20 23:32:12.500 263 12577.60 122.33 54627.07 88888.00 2015-09-20 23:32:12.625 263 12577.62 122.35 54627.10 88888.00 2015-09-20 23:32:12.750 263 12577.65 122.38 54627.07 88888.00 2015-09-20 23:32:12.875 263 12577.60 122.38 54627.07 88888.00 2015-09-20 23:32:13.000 263 12577.67 122.38 54627.07 88888.00 2015-09-20 23:32:13.125 263 12577.70 122.35 54627.07 88888.00 2015-09-20 23:32:13.250 263 12577.65 122.38 54627.07 88888.00 2015-09-20 23:32:13.375 263 12577.60 122.38 54627.07 88888.00 2015-09-20 23:32:13.500 263 12577.60 122.38 54627.05 88888.00 2015-09-20 23:32:13.625 263 12577.65 122.38 54627.03 88888.00 2015-09-20 23:32:13.750 263 12577.70 122.45 54627.03 88888.00 2015-09-20 23:32:13.875 263 12577.70 122.50 54627.05 88888.00 2015-09-20 23:32:14.000 263 12577.73 122.47 54627.03 88888.00 2015-09-20 23:32:14.125 263 12577.67 122.45 54627.03 88888.00 2015-09-20 23:32:14.250 263 12577.55 122.45 54627.03 88888.00 2015-09-20 23:32:14.375 263 12577.55 122.50 54627.03 88888.00 2015-09-20 23:32:14.500 263 12577.58 122.47 54627.05 88888.00 2015-09-20 23:32:14.625 263 12577.58 122.50 54627.00 88888.00 2015-09-20 23:32:14.750 263 12577.55 122.55 54627.00 88888.00 2015-09-20 23:32:14.875 263 12577.60 122.60 54627.03 88888.00 2015-09-20 23:32:15.000 263 12577.60 122.60 54627.03 88888.00 2015-09-20 23:32:15.125 263 12577.60 122.62 54627.03 88888.00 2015-09-20 23:32:15.250 263 12577.58 122.55 54627.03 88888.00 2015-09-20 23:32:15.375 263 12577.60 122.58 54627.00 88888.00 2015-09-20 23:32:15.500 263 12577.58 122.60 54627.00 88888.00 2015-09-20 23:32:15.625 263 12577.52 122.58 54627.00 88888.00 2015-09-20 23:32:15.750 263 12577.45 122.55 54626.97 88888.00 2015-09-20 23:32:15.875 263 12577.48 122.60 54626.97 88888.00 2015-09-20 23:32:16.000 263 12577.52 122.67 54626.97 88888.00 2015-09-20 23:32:16.125 263 12577.52 122.72 54626.97 88888.00 2015-09-20 23:32:16.250 263 12577.48 122.72 54627.00 88888.00 2015-09-20 23:32:16.375 263 12577.45 122.72 54626.97 88888.00 2015-09-20 23:32:16.500 263 12577.48 122.67 54626.95 88888.00 2015-09-20 23:32:16.625 263 12577.55 122.72 54626.97 88888.00 2015-09-20 23:32:16.750 263 12577.50 122.78 54626.95 88888.00 2015-09-20 23:32:16.875 263 12577.48 122.80 54626.97 88888.00 2015-09-20 23:32:17.000 263 12577.48 122.83 54626.97 88888.00 2015-09-20 23:32:17.125 263 12577.52 122.90 54626.97 88888.00 2015-09-20 23:32:17.250 263 12577.42 122.88 54626.97 88888.00 2015-09-20 23:32:17.375 263 12577.42 122.85 54626.95 88888.00 2015-09-20 23:32:17.500 263 12577.42 122.85 54626.95 88888.00 2015-09-20 23:32:17.625 263 12577.45 122.88 54626.95 88888.00 2015-09-20 23:32:17.750 263 12577.45 122.88 54626.95 88888.00 2015-09-20 23:32:17.875 263 12577.48 122.92 54626.95 88888.00 2015-09-20 23:32:18.000 263 12577.50 122.95 54626.97 88888.00 2015-09-20 23:32:18.125 263 12577.42 122.90 54626.97 88888.00 2015-09-20 23:32:18.250 263 12577.40 122.85 54626.95 88888.00 2015-09-20 23:32:18.375 263 12577.40 122.88 54626.95 88888.00 2015-09-20 23:32:18.500 263 12577.35 122.95 54626.95 88888.00 2015-09-20 23:32:18.625 263 12577.38 123.00 54626.97 88888.00 2015-09-20 23:32:18.750 263 12577.35 122.97 54626.95 88888.00 2015-09-20 23:32:18.875 263 12577.33 122.95 54626.93 88888.00 2015-09-20 23:32:19.000 263 12577.42 122.97 54626.90 88888.00 2015-09-20 23:32:19.125 263 12577.42 123.00 54626.93 88888.00 2015-09-20 23:32:19.250 263 12577.38 122.95 54626.93 88888.00 2015-09-20 23:32:19.375 263 12577.40 122.97 54626.90 88888.00 2015-09-20 23:32:19.500 263 12577.35 123.03 54626.90 88888.00 2015-09-20 23:32:19.625 263 12577.35 123.05 54626.90 88888.00 2015-09-20 23:32:19.750 263 12577.40 123.05 54626.88 88888.00 2015-09-20 23:32:19.875 263 12577.38 123.03 54626.90 88888.00 2015-09-20 23:32:20.000 263 12577.42 123.08 54626.93 88888.00 2015-09-20 23:32:20.125 263 12577.45 123.12 54626.93 88888.00 2015-09-20 23:32:20.250 263 12577.38 123.10 54626.90 88888.00 2015-09-20 23:32:20.375 263 12577.42 123.10 54626.90 88888.00 2015-09-20 23:32:20.500 263 12577.48 123.15 54626.90 88888.00 2015-09-20 23:32:20.625 263 12577.45 123.17 54626.90 88888.00 2015-09-20 23:32:20.750 263 12577.38 123.15 54626.90 88888.00 2015-09-20 23:32:20.875 263 12577.38 123.17 54626.90 88888.00 2015-09-20 23:32:21.000 263 12577.42 123.20 54626.88 88888.00 2015-09-20 23:32:21.125 263 12577.48 123.20 54626.88 88888.00 2015-09-20 23:32:21.250 263 12577.42 123.17 54626.88 88888.00 2015-09-20 23:32:21.375 263 12577.38 123.17 54626.85 88888.00 2015-09-20 23:32:21.500 263 12577.33 123.17 54626.85 88888.00 2015-09-20 23:32:21.625 263 12577.38 123.20 54626.85 88888.00 2015-09-20 23:32:21.750 263 12577.38 123.20 54626.82 88888.00 2015-09-20 23:32:21.875 263 12577.38 123.22 54626.82 88888.00 2015-09-20 23:32:22.000 263 12577.45 123.20 54626.85 88888.00 2015-09-20 23:32:22.125 263 12577.45 123.17 54626.88 88888.00 2015-09-20 23:32:22.250 263 12577.40 123.20 54626.85 88888.00 2015-09-20 23:32:22.375 263 12577.40 123.25 54626.82 88888.00 2015-09-20 23:32:22.500 263 12577.40 123.28 54626.85 88888.00 2015-09-20 23:32:22.625 263 12577.45 123.30 54626.85 88888.00 2015-09-20 23:32:22.750 263 12577.42 123.30 54626.85 88888.00 2015-09-20 23:32:22.875 263 12577.40 123.25 54626.82 88888.00 2015-09-20 23:32:23.000 263 12577.40 123.28 54626.82 88888.00 2015-09-20 23:32:23.125 263 12577.42 123.35 54626.85 88888.00 2015-09-20 23:32:23.250 263 12577.40 123.38 54626.85 88888.00 2015-09-20 23:32:23.375 263 12577.45 123.35 54626.85 88888.00 2015-09-20 23:32:23.500 263 12577.42 123.33 54626.85 88888.00 2015-09-20 23:32:23.625 263 12577.45 123.33 54626.85 88888.00 2015-09-20 23:32:23.750 263 12577.48 123.35 54626.82 88888.00 2015-09-20 23:32:23.875 263 12577.52 123.33 54626.82 88888.00 2015-09-20 23:32:24.000 263 12577.52 123.38 54626.82 88888.00 2015-09-20 23:32:24.125 263 12577.40 123.38 54626.78 88888.00 2015-09-20 23:32:24.250 263 12577.42 123.40 54626.80 88888.00 2015-09-20 23:32:24.375 263 12577.50 123.40 54626.80 88888.00 2015-09-20 23:32:24.500 263 12577.50 123.38 54626.78 88888.00 2015-09-20 23:32:24.625 263 12577.48 123.35 54626.80 88888.00 2015-09-20 23:32:24.750 263 12577.42 123.35 54626.80 88888.00 2015-09-20 23:32:24.875 263 12577.40 123.35 54626.80 88888.00 2015-09-20 23:32:25.000 263 12577.48 123.38 54626.80 88888.00 2015-09-20 23:32:25.125 263 12577.60 123.35 54626.78 88888.00 2015-09-20 23:32:25.250 263 12577.50 123.35 54626.80 88888.00 2015-09-20 23:32:25.375 263 12577.52 123.40 54626.80 88888.00 2015-09-20 23:32:25.500 263 12577.52 123.45 54626.78 88888.00 2015-09-20 23:32:25.625 263 12577.52 123.45 54626.78 88888.00 2015-09-20 23:32:25.750 263 12577.48 123.47 54626.78 88888.00 2015-09-20 23:32:25.875 263 12577.42 123.47 54626.78 88888.00 2015-09-20 23:32:26.000 263 12577.45 123.47 54626.75 88888.00 2015-09-20 23:32:26.125 263 12577.55 123.47 54626.78 88888.00 2015-09-20 23:32:26.250 263 12577.52 123.50 54626.75 88888.00 2015-09-20 23:32:26.375 263 12577.55 123.55 54626.78 88888.00 2015-09-20 23:32:26.500 263 12577.52 123.58 54626.75 88888.00 2015-09-20 23:32:26.625 263 12577.55 123.55 54626.75 88888.00 2015-09-20 23:32:26.750 263 12577.52 123.58 54626.72 88888.00 2015-09-20 23:32:26.875 263 12577.52 123.58 54626.78 88888.00 2015-09-20 23:32:27.000 263 12577.50 123.55 54626.75 88888.00 2015-09-20 23:32:27.125 263 12577.52 123.55 54626.75 88888.00 2015-09-20 23:32:27.250 263 12577.50 123.55 54626.75 88888.00 2015-09-20 23:32:27.375 263 12577.52 123.53 54626.72 88888.00 2015-09-20 23:32:27.500 263 12577.52 123.53 54626.72 88888.00 2015-09-20 23:32:27.625 263 12577.52 123.58 54626.75 88888.00 2015-09-20 23:32:27.750 263 12577.58 123.65 54626.75 88888.00 2015-09-20 23:32:27.875 263 12577.55 123.65 54626.72 88888.00 2015-09-20 23:32:28.000 263 12577.52 123.65 54626.72 88888.00 2015-09-20 23:32:28.125 263 12577.50 123.65 54626.72 88888.00 2015-09-20 23:32:28.250 263 12577.42 123.65 54626.72 88888.00 2015-09-20 23:32:28.375 263 12577.50 123.72 54626.70 88888.00 2015-09-20 23:32:28.500 263 12577.48 123.78 54626.72 88888.00 2015-09-20 23:32:28.625 263 12577.48 123.83 54626.72 88888.00 2015-09-20 23:32:28.750 263 12577.50 123.83 54626.72 88888.00 2015-09-20 23:32:28.875 263 12577.50 123.83 54626.72 88888.00 2015-09-20 23:32:29.000 263 12577.48 123.83 54626.70 88888.00 2015-09-20 23:32:29.125 263 12577.52 123.83 54626.70 88888.00 2015-09-20 23:32:29.250 263 12577.58 123.83 54626.70 88888.00 2015-09-20 23:32:29.375 263 12577.60 123.85 54626.68 88888.00 2015-09-20 23:32:29.500 263 12577.52 123.78 54626.68 88888.00 2015-09-20 23:32:29.625 263 12577.55 123.70 54626.70 88888.00 2015-09-20 23:32:29.750 263 12577.50 123.70 54626.70 88888.00 2015-09-20 23:32:29.875 263 12577.48 123.75 54626.70 88888.00 2015-09-20 23:32:30.000 263 12577.55 123.75 54626.70 88888.00 2015-09-20 23:32:30.125 263 12577.65 123.78 54626.72 88888.00 2015-09-20 23:32:30.250 263 12577.58 123.75 54626.72 88888.00 2015-09-20 23:32:30.375 263 12577.60 123.78 54626.75 88888.00 2015-09-20 23:32:30.500 263 12577.60 123.85 54626.72 88888.00 2015-09-20 23:32:30.625 263 12577.60 123.85 54626.72 88888.00 2015-09-20 23:32:30.750 263 12577.58 123.88 54626.72 88888.00 2015-09-20 23:32:30.875 263 12577.58 123.88 54626.70 88888.00 2015-09-20 23:32:31.000 263 12577.58 123.88 54626.68 88888.00 2015-09-20 23:32:31.125 263 12577.58 123.83 54626.68 88888.00 2015-09-20 23:32:31.250 263 12577.55 123.75 54626.70 88888.00 2015-09-20 23:32:31.375 263 12577.62 123.80 54626.70 88888.00 2015-09-20 23:32:31.500 263 12577.62 123.85 54626.70 88888.00 2015-09-20 23:32:31.625 263 12577.60 123.80 54626.68 88888.00 2015-09-20 23:32:31.750 263 12577.65 123.83 54626.70 88888.00 2015-09-20 23:32:31.875 263 12577.73 123.80 54626.70 88888.00 2015-09-20 23:32:32.000 263 12577.73 123.83 54626.68 88888.00 2015-09-20 23:32:32.125 263 12577.60 123.88 54626.68 88888.00 2015-09-20 23:32:32.250 263 12577.58 123.88 54626.65 88888.00 2015-09-20 23:32:32.375 263 12577.67 123.92 54626.65 88888.00 2015-09-20 23:32:32.500 263 12577.65 123.90 54626.68 88888.00 2015-09-20 23:32:32.625 263 12577.62 123.90 54626.68 88888.00 2015-09-20 23:32:32.750 263 12577.67 123.90 54626.68 88888.00 2015-09-20 23:32:32.875 263 12577.67 123.88 54626.65 88888.00 2015-09-20 23:32:33.000 263 12577.67 123.83 54626.62 88888.00 2015-09-20 23:32:33.125 263 12577.62 123.85 54626.65 88888.00 2015-09-20 23:32:33.250 263 12577.65 123.88 54626.68 88888.00 2015-09-20 23:32:33.375 263 12577.65 123.85 54626.65 88888.00 2015-09-20 23:32:33.500 263 12577.65 123.85 54626.65 88888.00 2015-09-20 23:32:33.625 263 12577.67 123.90 54626.65 88888.00 2015-09-20 23:32:33.750 263 12577.73 123.95 54626.60 88888.00 2015-09-20 23:32:33.875 263 12577.73 123.97 54626.62 88888.00 2015-09-20 23:32:34.000 263 12577.73 124.00 54626.62 88888.00 2015-09-20 23:32:34.125 263 12577.73 124.03 54626.62 88888.00 2015-09-20 23:32:34.250 263 12577.67 124.00 54626.65 88888.00 2015-09-20 23:32:34.375 263 12577.70 123.97 54626.65 88888.00 2015-09-20 23:32:34.500 263 12577.67 123.97 54626.65 88888.00 2015-09-20 23:32:34.625 263 12577.67 124.00 54626.65 88888.00 2015-09-20 23:32:34.750 263 12577.67 124.03 54626.68 88888.00 2015-09-20 23:32:34.875 263 12577.73 124.03 54626.65 88888.00 2015-09-20 23:32:35.000 263 12577.67 124.03 54626.68 88888.00 2015-09-20 23:32:35.125 263 12577.67 124.08 54626.68 88888.00 2015-09-20 23:32:35.250 263 12577.62 124.08 54626.62 88888.00 2015-09-20 23:32:35.375 263 12577.65 124.05 54626.62 88888.00 2015-09-20 23:32:35.500 263 12577.65 124.03 54626.62 88888.00 2015-09-20 23:32:35.625 263 12577.70 124.03 54626.62 88888.00 2015-09-20 23:32:35.750 263 12577.70 124.10 54626.65 88888.00 2015-09-20 23:32:35.875 263 12577.67 124.10 54626.62 88888.00 2015-09-20 23:32:36.000 263 12577.70 124.08 54626.60 88888.00 2015-09-20 23:32:36.125 263 12577.70 124.05 54626.62 88888.00 2015-09-20 23:32:36.250 263 12577.60 124.00 54626.60 88888.00 2015-09-20 23:32:36.375 263 12577.62 124.03 54626.62 88888.00 2015-09-20 23:32:36.500 263 12577.70 124.03 54626.62 88888.00 2015-09-20 23:32:36.625 263 12577.73 124.03 54626.60 88888.00 2015-09-20 23:32:36.750 263 12577.75 124.00 54626.62 88888.00 2015-09-20 23:32:36.875 263 12577.77 123.97 54626.62 88888.00 2015-09-20 23:32:37.000 263 12577.80 124.03 54626.62 88888.00 2015-09-20 23:32:37.125 263 12577.83 124.03 54626.62 88888.00 2015-09-20 23:32:37.250 263 12577.77 124.00 54626.62 88888.00 2015-09-20 23:32:37.375 263 12577.75 124.03 54626.60 88888.00 2015-09-20 23:32:37.500 263 12577.73 124.05 54626.62 88888.00 2015-09-20 23:32:37.625 263 12577.70 124.05 54626.62 88888.00 2015-09-20 23:32:37.750 263 12577.70 124.08 54626.60 88888.00 2015-09-20 23:32:37.875 263 12577.73 124.08 54626.60 88888.00 2015-09-20 23:32:38.000 263 12577.77 124.08 54626.60 88888.00 2015-09-20 23:32:38.125 263 12577.77 124.12 54626.60 88888.00 2015-09-20 23:32:38.250 263 12577.75 124.12 54626.60 88888.00 2015-09-20 23:32:38.375 263 12577.75 124.17 54626.60 88888.00 2015-09-20 23:32:38.500 263 12577.77 124.22 54626.57 88888.00 2015-09-20 23:32:38.625 263 12577.80 124.25 54626.60 88888.00 2015-09-20 23:32:38.750 263 12577.85 124.25 54626.57 88888.00 2015-09-20 23:32:38.875 263 12577.88 124.22 54626.57 88888.00 2015-09-20 23:32:39.000 263 12577.80 124.20 54626.57 88888.00 2015-09-20 23:32:39.125 263 12577.77 124.20 54626.57 88888.00 2015-09-20 23:32:39.250 263 12577.75 124.15 54626.57 88888.00 2015-09-20 23:32:39.375 263 12577.80 124.15 54626.55 88888.00 2015-09-20 23:32:39.500 263 12577.80 124.17 54626.57 88888.00 2015-09-20 23:32:39.625 263 12577.83 124.20 54626.60 88888.00 2015-09-20 23:32:39.750 263 12577.85 124.20 54626.62 88888.00 2015-09-20 23:32:39.875 263 12577.92 124.17 54626.60 88888.00 2015-09-20 23:32:40.000 263 12577.85 124.17 54626.57 88888.00 2015-09-20 23:32:40.125 263 12577.75 124.15 54626.57 88888.00 2015-09-20 23:32:40.250 263 12577.77 124.10 54626.53 88888.00 2015-09-20 23:32:40.375 263 12577.88 124.12 54626.57 88888.00 2015-09-20 23:32:40.500 263 12577.88 124.15 54626.60 88888.00 2015-09-20 23:32:40.625 263 12577.88 124.17 54626.60 88888.00 2015-09-20 23:32:40.750 263 12577.85 124.20 54626.60 88888.00 2015-09-20 23:32:40.875 263 12577.80 124.17 54626.57 88888.00 2015-09-20 23:32:41.000 263 12577.83 124.20 54626.57 88888.00 2015-09-20 23:32:41.125 263 12577.85 124.30 54626.60 88888.00 2015-09-20 23:32:41.250 263 12577.80 124.33 54626.60 88888.00 2015-09-20 23:32:41.375 263 12577.92 124.28 54626.57 88888.00 2015-09-20 23:32:41.500 263 12577.92 124.28 54626.57 88888.00 2015-09-20 23:32:41.625 263 12577.88 124.30 54626.55 88888.00 2015-09-20 23:32:41.750 263 12577.88 124.28 54626.55 88888.00 2015-09-20 23:32:41.875 263 12577.83 124.22 54626.55 88888.00 2015-09-20 23:32:42.000 263 12577.83 124.25 54626.55 88888.00 2015-09-20 23:32:42.125 263 12577.88 124.25 54626.57 88888.00 2015-09-20 23:32:42.250 263 12577.90 124.28 54626.55 88888.00 2015-09-20 23:32:42.375 263 12577.92 124.33 54626.55 88888.00 2015-09-20 23:32:42.500 263 12577.90 124.35 54626.57 88888.00 2015-09-20 23:32:42.625 263 12577.92 124.38 54626.57 88888.00 2015-09-20 23:32:42.750 263 12577.95 124.38 54626.55 88888.00 2015-09-20 23:32:42.875 263 12578.00 124.38 54626.55 88888.00 2015-09-20 23:32:43.000 263 12577.98 124.38 54626.55 88888.00 2015-09-20 23:32:43.125 263 12577.98 124.38 54626.55 88888.00 2015-09-20 23:32:43.250 263 12577.92 124.35 54626.53 88888.00 2015-09-20 23:32:43.375 263 12577.92 124.38 54626.50 88888.00 2015-09-20 23:32:43.500 263 12577.95 124.40 54626.53 88888.00 2015-09-20 23:32:43.625 263 12577.98 124.47 54626.53 88888.00 2015-09-20 23:32:43.750 263 12578.00 124.45 54626.55 88888.00 2015-09-20 23:32:43.875 263 12578.00 124.42 54626.55 88888.00 2015-09-20 23:32:44.000 263 12577.92 124.38 54626.53 88888.00 2015-09-20 23:32:44.125 263 12577.88 124.35 54626.47 88888.00 2015-09-20 23:32:44.250 263 12577.88 124.42 54626.50 88888.00 2015-09-20 23:32:44.375 263 12577.88 124.47 54626.53 88888.00 2015-09-20 23:32:44.500 263 12577.90 124.47 54626.57 88888.00 2015-09-20 23:32:44.625 263 12577.92 124.42 54626.55 88888.00 2015-09-20 23:32:44.750 263 12577.92 124.45 54626.55 88888.00 2015-09-20 23:32:44.875 263 12577.95 124.45 54626.55 88888.00 2015-09-20 23:32:45.000 263 12577.98 124.47 54626.53 88888.00 2015-09-20 23:32:45.125 263 12577.92 124.55 54626.55 88888.00 2015-09-20 23:32:45.250 263 12577.88 124.62 54626.55 88888.00 2015-09-20 23:32:45.375 263 12577.95 124.67 54626.53 88888.00 2015-09-20 23:32:45.500 263 12577.95 124.67 54626.55 88888.00 2015-09-20 23:32:45.625 263 12577.92 124.45 54626.55 88888.00 2015-09-20 23:32:45.750 263 12577.95 124.38 54626.55 88888.00 2015-09-20 23:32:45.875 263 12578.02 124.45 54626.53 88888.00 2015-09-20 23:32:46.000 263 12578.05 124.47 54626.53 88888.00 2015-09-20 23:32:46.125 263 12577.98 124.50 54626.50 88888.00 2015-09-20 23:32:46.250 263 12577.92 124.53 54626.53 88888.00 2015-09-20 23:32:46.375 263 12578.02 124.55 54626.53 88888.00 2015-09-20 23:32:46.500 263 12577.98 124.58 54626.53 88888.00 2015-09-20 23:32:46.625 263 12577.92 124.50 54626.55 88888.00 2015-09-20 23:32:46.750 263 12577.95 124.47 54626.53 88888.00 2015-09-20 23:32:46.875 263 12578.00 124.53 54626.50 88888.00 2015-09-20 23:32:47.000 263 12577.98 124.53 54626.53 88888.00 2015-09-20 23:32:47.125 263 12578.00 124.50 54626.53 88888.00 2015-09-20 23:32:47.250 263 12578.02 124.53 54626.55 88888.00 2015-09-20 23:32:47.375 263 12578.12 124.58 54626.55 88888.00 2015-09-20 23:32:47.500 263 12578.05 124.58 54626.53 88888.00 2015-09-20 23:32:47.625 263 12578.00 124.53 54626.53 88888.00 2015-09-20 23:32:47.750 263 12578.02 124.53 54626.53 88888.00 2015-09-20 23:32:47.875 263 12578.05 124.55 54626.53 88888.00 2015-09-20 23:32:48.000 263 12578.10 124.58 54626.53 88888.00 2015-09-20 23:32:48.125 263 12578.12 124.55 54626.53 88888.00 2015-09-20 23:32:48.250 263 12578.17 124.47 54626.53 88888.00 2015-09-20 23:32:48.375 263 12578.23 124.53 54626.53 88888.00 2015-09-20 23:32:48.500 263 12578.15 124.58 54626.53 88888.00 2015-09-20 23:32:48.625 263 12578.12 124.58 54626.55 88888.00 2015-09-20 23:32:48.750 263 12578.08 124.53 54626.55 88888.00 2015-09-20 23:32:48.875 263 12578.08 124.53 54626.55 88888.00 2015-09-20 23:32:49.000 263 12578.05 124.53 54626.53 88888.00 2015-09-20 23:32:49.125 263 12578.08 124.55 54626.53 88888.00 2015-09-20 23:32:49.250 263 12578.10 124.53 54626.50 88888.00 2015-09-20 23:32:49.375 263 12578.17 124.53 54626.50 88888.00 2015-09-20 23:32:49.500 263 12578.12 124.55 54626.50 88888.00 2015-09-20 23:32:49.625 263 12578.12 124.58 54626.50 88888.00 2015-09-20 23:32:49.750 263 12578.12 124.60 54626.53 88888.00 2015-09-20 23:32:49.875 263 12578.15 124.60 54626.50 88888.00 2015-09-20 23:32:50.000 263 12578.17 124.60 54626.47 88888.00 2015-09-20 23:32:50.125 263 12578.15 124.60 54626.47 88888.00 2015-09-20 23:32:50.250 263 12578.17 124.58 54626.45 88888.00 2015-09-20 23:32:50.375 263 12578.25 124.65 54626.47 88888.00 2015-09-20 23:32:50.500 263 12578.27 124.65 54626.50 88888.00 2015-09-20 23:32:50.625 263 12578.25 124.65 54626.53 88888.00 2015-09-20 23:32:50.750 263 12578.20 124.62 54626.50 88888.00 2015-09-20 23:32:50.875 263 12578.27 124.60 54626.50 88888.00 2015-09-20 23:32:51.000 263 12578.27 124.60 54626.47 88888.00 2015-09-20 23:32:51.125 263 12578.27 124.62 54626.47 88888.00 2015-09-20 23:32:51.250 263 12578.25 124.62 54626.50 88888.00 2015-09-20 23:32:51.375 263 12578.27 124.65 54626.50 88888.00 2015-09-20 23:32:51.500 263 12578.25 124.67 54626.50 88888.00 2015-09-20 23:32:51.625 263 12578.27 124.70 54626.47 88888.00 2015-09-20 23:32:51.750 263 12578.27 124.72 54626.47 88888.00 2015-09-20 23:32:51.875 263 12578.27 124.72 54626.50 88888.00 2015-09-20 23:32:52.000 263 12578.30 124.75 54626.50 88888.00 2015-09-20 23:32:52.125 263 12578.30 124.75 54626.50 88888.00 2015-09-20 23:32:52.250 263 12578.23 124.78 54626.50 88888.00 2015-09-20 23:32:52.375 263 12578.23 124.83 54626.47 88888.00 2015-09-20 23:32:52.500 263 12578.20 124.78 54626.47 88888.00 2015-09-20 23:32:52.625 263 12578.30 124.78 54626.47 88888.00 2015-09-20 23:32:52.750 263 12578.38 124.80 54626.50 88888.00 2015-09-20 23:32:52.875 263 12578.40 124.83 54626.50 88888.00 2015-09-20 23:32:53.000 263 12578.40 124.83 54626.47 88888.00 2015-09-20 23:32:53.125 263 12578.40 124.83 54626.47 88888.00 2015-09-20 23:32:53.250 263 12578.38 124.83 54626.47 88888.00 2015-09-20 23:32:53.375 263 12578.38 124.85 54626.47 88888.00 2015-09-20 23:32:53.500 263 12578.35 124.85 54626.50 88888.00 2015-09-20 23:32:53.625 263 12578.38 124.83 54626.50 88888.00 2015-09-20 23:32:53.750 263 12578.35 124.80 54626.50 88888.00 2015-09-20 23:32:53.875 263 12578.33 124.78 54626.50 88888.00 2015-09-20 23:32:54.000 263 12578.38 124.80 54626.47 88888.00 2015-09-20 23:32:54.125 263 12578.48 124.83 54626.50 88888.00 2015-09-20 23:32:54.250 263 12578.48 124.83 54626.55 88888.00 2015-09-20 23:32:54.375 263 12578.48 124.85 54626.53 88888.00 2015-09-20 23:32:54.500 263 12578.48 124.88 54626.53 88888.00 2015-09-20 23:32:54.625 263 12578.45 124.85 54626.50 88888.00 2015-09-20 23:32:54.750 263 12578.42 124.83 54626.47 88888.00 2015-09-20 23:32:54.875 263 12578.40 124.83 54626.47 88888.00 2015-09-20 23:32:55.000 263 12578.42 124.83 54626.47 88888.00 2015-09-20 23:32:55.125 263 12578.42 124.88 54626.47 88888.00 2015-09-20 23:32:55.250 263 12578.42 124.88 54626.47 88888.00 2015-09-20 23:32:55.375 263 12578.42 124.88 54626.50 88888.00 2015-09-20 23:32:55.500 263 12578.48 124.83 54626.47 88888.00 2015-09-20 23:32:55.625 263 12578.48 124.83 54626.47 88888.00 2015-09-20 23:32:55.750 263 12578.50 124.85 54626.47 88888.00 2015-09-20 23:32:55.875 263 12578.58 124.88 54626.47 88888.00 2015-09-20 23:32:56.000 263 12578.55 124.88 54626.45 88888.00 2015-09-20 23:32:56.125 263 12578.52 124.90 54626.47 88888.00 2015-09-20 23:32:56.250 263 12578.55 124.92 54626.47 88888.00 2015-09-20 23:32:56.375 263 12578.58 124.92 54626.47 88888.00 2015-09-20 23:32:56.500 263 12578.55 124.92 54626.47 88888.00 2015-09-20 23:32:56.625 263 12578.50 124.92 54626.45 88888.00 2015-09-20 23:32:56.750 263 12578.50 125.00 54626.45 88888.00 2015-09-20 23:32:56.875 263 12578.52 125.08 54626.45 88888.00 2015-09-20 23:32:57.000 263 12578.55 125.15 54626.47 88888.00 2015-09-20 23:32:57.125 263 12578.62 125.22 54626.47 88888.00 2015-09-20 23:32:57.250 263 12578.58 125.28 54626.50 88888.00 2015-09-20 23:32:57.375 263 12578.60 125.25 54626.50 88888.00 2015-09-20 23:32:57.500 263 12578.62 125.17 54626.47 88888.00 2015-09-20 23:32:57.625 263 12578.60 125.12 54626.45 88888.00 2015-09-20 23:32:57.750 263 12578.67 125.15 54626.45 88888.00 2015-09-20 23:32:57.875 263 12578.73 125.20 54626.45 88888.00 2015-09-20 23:32:58.000 263 12578.77 125.22 54626.43 88888.00 2015-09-20 23:32:58.125 263 12578.75 125.17 54626.45 88888.00 2015-09-20 23:32:58.250 263 12578.73 125.12 54626.47 88888.00 2015-09-20 23:32:58.375 263 12578.83 125.08 54626.45 88888.00 2015-09-20 23:32:58.500 263 12578.77 125.00 54626.47 88888.00 2015-09-20 23:32:58.625 263 12578.75 124.90 54626.45 88888.00 2015-09-20 23:32:58.750 263 12578.75 124.88 54626.45 88888.00 2015-09-20 23:32:58.875 263 12578.75 124.92 54626.43 88888.00 2015-09-20 23:32:59.000 263 12578.77 124.92 54626.43 88888.00 2015-09-20 23:32:59.125 263 12578.83 124.90 54626.45 88888.00 2015-09-20 23:32:59.250 263 12578.83 124.92 54626.45 88888.00 2015-09-20 23:32:59.375 263 12578.85 124.97 54626.43 88888.00 2015-09-20 23:32:59.500 263 12578.83 124.97 54626.43 88888.00 2015-09-20 23:32:59.625 263 12578.77 124.97 54626.43 88888.00 2015-09-20 23:32:59.750 263 12578.75 124.97 54626.45 88888.00 2015-09-20 23:32:59.875 263 12578.80 124.97 54626.45 88888.00 2015-09-20 23:33:00.000 263 12578.90 125.00 54626.45 88888.00 2015-09-20 23:33:00.125 263 12578.92 125.00 54626.45 88888.00 2015-09-20 23:33:00.250 263 12578.80 124.97 54626.47 88888.00 2015-09-20 23:33:00.375 263 12578.85 124.97 54626.47 88888.00 2015-09-20 23:33:00.500 263 12578.92 125.05 54626.47 88888.00 2015-09-20 23:33:00.625 263 12578.95 125.12 54626.47 88888.00 2015-09-20 23:33:00.750 263 12578.95 125.08 54626.45 88888.00 2015-09-20 23:33:00.875 263 12578.95 125.00 54626.43 88888.00 2015-09-20 23:33:01.000 263 12579.00 125.03 54626.43 88888.00 2015-09-20 23:33:01.125 263 12579.10 125.03 54626.45 88888.00 2015-09-20 23:33:01.250 263 12579.02 125.00 54626.43 88888.00 2015-09-20 23:33:01.375 263 12579.00 125.03 54626.43 88888.00 2015-09-20 23:33:01.500 263 12579.00 125.03 54626.45 88888.00 2015-09-20 23:33:01.625 263 12579.08 125.03 54626.45 88888.00 2015-09-20 23:33:01.750 263 12579.10 125.03 54626.43 88888.00 2015-09-20 23:33:01.875 263 12579.08 125.03 54626.43 88888.00 2015-09-20 23:33:02.000 263 12579.10 125.03 54626.43 88888.00 2015-09-20 23:33:02.125 263 12579.10 125.00 54626.45 88888.00 2015-09-20 23:33:02.250 263 12579.08 124.97 54626.43 88888.00 2015-09-20 23:33:02.375 263 12579.08 124.97 54626.43 88888.00 2015-09-20 23:33:02.500 263 12579.12 125.00 54626.43 88888.00 2015-09-20 23:33:02.625 263 12579.15 125.00 54626.43 88888.00 2015-09-20 23:33:02.750 263 12579.15 125.08 54626.43 88888.00 2015-09-20 23:33:02.875 263 12579.12 125.25 54626.45 88888.00 2015-09-20 23:33:03.000 263 12579.15 125.25 54626.43 88888.00 2015-09-20 23:33:03.125 263 12579.15 125.20 54626.47 88888.00 2015-09-20 23:33:03.250 263 12579.15 125.20 54626.47 88888.00 2015-09-20 23:33:03.375 263 12579.15 125.08 54626.45 88888.00 2015-09-20 23:33:03.500 263 12579.12 124.95 54626.43 88888.00 2015-09-20 23:33:03.625 263 12579.17 124.97 54626.43 88888.00 2015-09-20 23:33:03.750 263 12579.20 125.00 54626.45 88888.00 2015-09-20 23:33:03.875 263 12579.17 124.95 54626.45 88888.00 2015-09-20 23:33:04.000 263 12579.17 124.95 54626.43 88888.00 2015-09-20 23:33:04.125 263 12579.17 124.92 54626.40 88888.00 2015-09-20 23:33:04.250 263 12579.20 124.90 54626.43 88888.00 2015-09-20 23:33:04.375 263 12579.23 124.90 54626.40 88888.00 2015-09-20 23:33:04.500 263 12579.17 124.95 54626.40 88888.00 2015-09-20 23:33:04.625 263 12579.20 125.00 54626.40 88888.00 2015-09-20 23:33:04.750 263 12579.27 125.00 54626.43 88888.00 2015-09-20 23:33:04.875 263 12579.30 125.00 54626.43 88888.00 2015-09-20 23:33:05.000 263 12579.25 124.90 54626.43 88888.00 2015-09-20 23:33:05.125 263 12579.25 124.95 54626.43 88888.00 2015-09-20 23:33:05.250 263 12579.27 124.97 54626.43 88888.00 2015-09-20 23:33:05.375 263 12579.33 125.00 54626.43 88888.00 2015-09-20 23:33:05.500 263 12579.27 124.97 54626.40 88888.00 2015-09-20 23:33:05.625 263 12579.27 124.88 54626.40 88888.00 2015-09-20 23:33:05.750 263 12579.27 124.92 54626.40 88888.00 2015-09-20 23:33:05.875 263 12579.27 124.97 54626.40 88888.00 2015-09-20 23:33:06.000 263 12579.30 125.00 54626.40 88888.00 2015-09-20 23:33:06.125 263 12579.35 125.05 54626.43 88888.00 2015-09-20 23:33:06.250 263 12579.33 125.08 54626.43 88888.00 2015-09-20 23:33:06.375 263 12579.30 125.03 54626.43 88888.00 2015-09-20 23:33:06.500 263 12579.35 124.95 54626.38 88888.00 2015-09-20 23:33:06.625 263 12579.45 124.97 54626.40 88888.00 2015-09-20 23:33:06.750 263 12579.48 125.00 54626.45 88888.00 2015-09-20 23:33:06.875 263 12579.45 124.97 54626.40 88888.00 2015-09-20 23:33:07.000 263 12579.38 125.00 54626.40 88888.00 2015-09-20 23:33:07.125 263 12579.35 125.03 54626.40 88888.00 2015-09-20 23:33:07.250 263 12579.33 124.97 54626.40 88888.00 2015-09-20 23:33:07.375 263 12579.45 124.97 54626.40 88888.00 2015-09-20 23:33:07.500 263 12579.48 124.95 54626.40 88888.00 2015-09-20 23:33:07.625 263 12579.48 125.00 54626.43 88888.00 2015-09-20 23:33:07.750 263 12579.48 124.95 54626.43 88888.00 2015-09-20 23:33:07.875 263 12579.50 124.92 54626.40 88888.00 2015-09-20 23:33:08.000 263 12579.55 124.97 54626.38 88888.00 2015-09-20 23:33:08.125 263 12579.55 125.00 54626.38 88888.00 2015-09-20 23:33:08.250 263 12579.50 125.03 54626.40 88888.00 2015-09-20 23:33:08.375 263 12579.52 125.03 54626.40 88888.00 2015-09-20 23:33:08.500 263 12579.58 125.00 54626.43 88888.00 2015-09-20 23:33:08.625 263 12579.62 125.00 54626.43 88888.00 2015-09-20 23:33:08.750 263 12579.62 124.95 54626.40 88888.00 2015-09-20 23:33:08.875 263 12579.60 124.92 54626.40 88888.00 2015-09-20 23:33:09.000 263 12579.65 124.95 54626.40 88888.00 2015-09-20 23:33:09.125 263 12579.73 124.90 54626.40 88888.00 2015-09-20 23:33:09.250 263 12579.73 124.90 54626.38 88888.00 2015-09-20 23:33:09.375 263 12579.73 124.90 54626.40 88888.00 2015-09-20 23:33:09.500 263 12579.77 124.88 54626.40 88888.00 2015-09-20 23:33:09.625 263 12579.85 124.90 54626.43 88888.00 2015-09-20 23:33:09.750 263 12579.80 124.90 54626.40 88888.00 2015-09-20 23:33:09.875 263 12579.83 124.90 54626.40 88888.00 2015-09-20 23:33:10.000 263 12579.83 124.90 54626.40 88888.00 2015-09-20 23:33:10.125 263 12579.83 124.92 54626.38 88888.00 2015-09-20 23:33:10.250 263 12579.85 124.90 54626.38 88888.00 2015-09-20 23:33:10.375 263 12579.90 124.88 54626.38 88888.00 2015-09-20 23:33:10.500 263 12579.90 124.92 54626.40 88888.00 2015-09-20 23:33:10.625 263 12579.83 124.92 54626.38 88888.00 2015-09-20 23:33:10.750 263 12579.90 124.95 54626.38 88888.00 2015-09-20 23:33:10.875 263 12580.00 124.95 54626.38 88888.00 2015-09-20 23:33:11.000 263 12580.00 124.97 54626.38 88888.00 2015-09-20 23:33:11.125 263 12579.90 124.97 54626.40 88888.00 2015-09-20 23:33:11.250 263 12579.88 124.95 54626.43 88888.00 2015-09-20 23:33:11.375 263 12579.95 124.95 54626.40 88888.00 2015-09-20 23:33:11.500 263 12579.98 124.97 54626.40 88888.00 2015-09-20 23:33:11.625 263 12579.95 125.03 54626.40 88888.00 2015-09-20 23:33:11.750 263 12579.92 125.03 54626.40 88888.00 2015-09-20 23:33:11.875 263 12579.92 125.00 54626.43 88888.00 2015-09-20 23:33:12.000 263 12580.00 124.97 54626.40 88888.00 2015-09-20 23:33:12.125 263 12579.98 124.97 54626.40 88888.00 2015-09-20 23:33:12.250 263 12579.98 125.00 54626.38 88888.00 2015-09-20 23:33:12.375 263 12580.05 125.00 54626.40 88888.00 2015-09-20 23:33:12.500 263 12580.08 125.00 54626.40 88888.00 2015-09-20 23:33:12.625 263 12580.02 125.00 54626.38 88888.00 2015-09-20 23:33:12.750 263 12580.08 124.95 54626.35 88888.00 2015-09-20 23:33:12.875 263 12580.12 125.00 54626.38 88888.00 2015-09-20 23:33:13.000 263 12580.10 125.05 54626.38 88888.00 2015-09-20 23:33:13.125 263 12580.12 125.05 54626.38 88888.00 2015-09-20 23:33:13.250 263 12580.17 125.08 54626.38 88888.00 2015-09-20 23:33:13.375 263 12580.17 125.10 54626.38 88888.00 2015-09-20 23:33:13.500 263 12580.12 125.12 54626.35 88888.00 2015-09-20 23:33:13.625 263 12580.15 125.10 54626.35 88888.00 2015-09-20 23:33:13.750 263 12580.17 125.08 54626.38 88888.00 2015-09-20 23:33:13.875 263 12580.20 125.03 54626.38 88888.00 2015-09-20 23:33:14.000 263 12580.25 125.03 54626.38 88888.00 2015-09-20 23:33:14.125 263 12580.23 125.05 54626.38 88888.00 2015-09-20 23:33:14.250 263 12580.20 125.03 54626.38 88888.00 2015-09-20 23:33:14.375 263 12580.27 125.05 54626.35 88888.00 2015-09-20 23:33:14.500 263 12580.38 125.05 54626.35 88888.00 2015-09-20 23:33:14.625 263 12580.38 125.03 54626.35 88888.00 2015-09-20 23:33:14.750 263 12580.30 125.05 54626.35 88888.00 2015-09-20 23:33:14.875 263 12580.33 125.03 54626.35 88888.00 2015-09-20 23:33:15.000 263 12580.33 125.03 54626.35 88888.00 2015-09-20 23:33:15.125 263 12580.33 125.05 54626.35 88888.00 2015-09-20 23:33:15.250 263 12580.33 125.08 54626.35 88888.00 2015-09-20 23:33:15.375 263 12580.38 125.12 54626.35 88888.00 2015-09-20 23:33:15.500 263 12580.35 125.12 54626.35 88888.00 2015-09-20 23:33:15.625 263 12580.38 125.12 54626.35 88888.00 2015-09-20 23:33:15.750 263 12580.35 125.05 54626.32 88888.00 2015-09-20 23:33:15.875 263 12580.30 125.08 54626.32 88888.00 2015-09-20 23:33:16.000 263 12580.38 125.10 54626.32 88888.00 2015-09-20 23:33:16.125 263 12580.42 125.10 54626.35 88888.00 2015-09-20 23:33:16.250 263 12580.40 125.08 54626.35 88888.00 2015-09-20 23:33:16.375 263 12580.40 125.10 54626.32 88888.00 2015-09-20 23:33:16.500 263 12580.40 125.15 54626.35 88888.00 2015-09-20 23:33:16.625 263 12580.50 125.17 54626.35 88888.00 2015-09-20 23:33:16.750 263 12580.48 125.20 54626.35 88888.00 2015-09-20 23:33:16.875 263 12580.45 125.22 54626.32 88888.00 2015-09-20 23:33:17.000 263 12580.50 125.20 54626.32 88888.00 2015-09-20 23:33:17.125 263 12580.52 125.12 54626.32 88888.00 2015-09-20 23:33:17.250 263 12580.50 125.15 54626.35 88888.00 2015-09-20 23:33:17.375 263 12580.50 125.15 54626.35 88888.00 2015-09-20 23:33:17.500 263 12580.55 125.17 54626.35 88888.00 2015-09-20 23:33:17.625 263 12580.58 125.17 54626.32 88888.00 2015-09-20 23:33:17.750 263 12580.67 125.20 54626.30 88888.00 2015-09-20 23:33:17.875 263 12580.62 125.17 54626.30 88888.00 2015-09-20 23:33:18.000 263 12580.60 125.12 54626.30 88888.00 2015-09-20 23:33:18.125 263 12580.62 125.12 54626.32 88888.00 2015-09-20 23:33:18.250 263 12580.67 125.20 54626.35 88888.00 2015-09-20 23:33:18.375 263 12580.73 125.17 54626.35 88888.00 2015-09-20 23:33:18.500 263 12580.75 125.17 54626.32 88888.00 2015-09-20 23:33:18.625 263 12580.75 125.17 54626.30 88888.00 2015-09-20 23:33:18.750 263 12580.77 125.20 54626.30 88888.00 2015-09-20 23:33:18.875 263 12580.85 125.20 54626.32 88888.00 2015-09-20 23:33:19.000 263 12580.90 125.17 54626.30 88888.00 2015-09-20 23:33:19.125 263 12580.92 125.17 54626.30 88888.00 2015-09-20 23:33:19.250 263 12580.92 125.17 54626.30 88888.00 2015-09-20 23:33:19.375 263 12580.95 125.17 54626.30 88888.00 2015-09-20 23:33:19.500 263 12580.92 125.17 54626.32 88888.00 2015-09-20 23:33:19.625 263 12580.90 125.20 54626.32 88888.00 2015-09-20 23:33:19.750 263 12580.88 125.20 54626.30 88888.00 2015-09-20 23:33:19.875 263 12580.92 125.15 54626.28 88888.00 2015-09-20 23:33:20.000 263 12580.98 125.15 54626.30 88888.00 2015-09-20 23:33:20.125 263 12580.98 125.15 54626.32 88888.00 2015-09-20 23:33:20.250 263 12580.95 125.10 54626.30 88888.00 2015-09-20 23:33:20.375 263 12580.92 125.10 54626.30 88888.00 2015-09-20 23:33:20.500 263 12580.90 125.12 54626.28 88888.00 2015-09-20 23:33:20.625 263 12580.88 125.15 54626.30 88888.00 2015-09-20 23:33:20.750 263 12580.90 125.12 54626.28 88888.00 2015-09-20 23:33:20.875 263 12581.00 125.15 54626.28 88888.00 2015-09-20 23:33:21.000 263 12581.00 125.17 54626.30 88888.00 2015-09-20 23:33:21.125 263 12581.02 125.15 54626.30 88888.00 2015-09-20 23:33:21.250 263 12581.02 125.12 54626.30 88888.00 2015-09-20 23:33:21.375 263 12581.08 125.12 54626.30 88888.00 2015-09-20 23:33:21.500 263 12581.05 125.15 54626.30 88888.00 2015-09-20 23:33:21.625 263 12581.08 125.15 54626.28 88888.00 2015-09-20 23:33:21.750 263 12581.10 125.17 54626.32 88888.00 2015-09-20 23:33:21.875 263 12581.12 125.17 54626.30 88888.00 2015-09-20 23:33:22.000 263 12581.15 125.17 54626.28 88888.00 2015-09-20 23:33:22.125 263 12581.10 125.15 54626.25 88888.00 2015-09-20 23:33:22.250 263 12581.12 125.12 54626.30 88888.00 2015-09-20 23:33:22.375 263 12581.20 125.20 54626.30 88888.00 2015-09-20 23:33:22.500 263 12581.23 125.22 54626.32 88888.00 2015-09-20 23:33:22.625 263 12581.27 125.22 54626.30 88888.00 2015-09-20 23:33:22.750 263 12581.27 125.25 54626.30 88888.00 2015-09-20 23:33:22.875 263 12581.30 125.22 54626.30 88888.00 2015-09-20 23:33:23.000 263 12581.25 125.25 54626.32 88888.00 2015-09-20 23:33:23.125 263 12581.23 125.25 54626.32 88888.00 2015-09-20 23:33:23.250 263 12581.23 125.20 54626.32 88888.00 2015-09-20 23:33:23.375 263 12581.20 125.20 54626.32 88888.00 2015-09-20 23:33:23.500 263 12581.25 125.20 54626.32 88888.00 2015-09-20 23:33:23.625 263 12581.30 125.17 54626.32 88888.00 2015-09-20 23:33:23.750 263 12581.38 125.15 54626.32 88888.00 2015-09-20 23:33:23.875 263 12581.40 125.15 54626.35 88888.00 2015-09-20 23:33:24.000 263 12581.40 125.15 54626.32 88888.00 2015-09-20 23:33:24.125 263 12581.45 125.17 54626.32 88888.00 2015-09-20 23:33:24.250 263 12581.48 125.17 54626.32 88888.00 2015-09-20 23:33:24.375 263 12581.50 125.17 54626.30 88888.00 2015-09-20 23:33:24.500 263 12581.48 125.20 54626.30 88888.00 2015-09-20 23:33:24.625 263 12581.45 125.20 54626.30 88888.00 2015-09-20 23:33:24.750 263 12581.48 125.25 54626.32 88888.00 2015-09-20 23:33:24.875 263 12581.58 125.30 54626.35 88888.00 2015-09-20 23:33:25.000 263 12581.62 125.33 54626.35 88888.00 2015-09-20 23:33:25.125 263 12581.60 125.33 54626.32 88888.00 2015-09-20 23:33:25.250 263 12581.52 125.28 54626.35 88888.00 2015-09-20 23:33:25.375 263 12581.52 125.30 54626.35 88888.00 2015-09-20 23:33:25.500 263 12581.55 125.33 54626.32 88888.00 2015-09-20 23:33:25.625 263 12581.58 125.33 54626.35 88888.00 2015-09-20 23:33:25.750 263 12581.58 125.33 54626.38 88888.00 2015-09-20 23:33:25.875 263 12581.60 125.35 54626.35 88888.00 2015-09-20 23:33:26.000 263 12581.67 125.38 54626.35 88888.00 2015-09-20 23:33:26.125 263 12581.73 125.38 54626.35 88888.00 2015-09-20 23:33:26.250 263 12581.62 125.38 54626.35 88888.00 2015-09-20 23:33:26.375 263 12581.55 125.35 54626.32 88888.00 2015-09-20 23:33:26.500 263 12581.58 125.33 54626.38 88888.00 2015-09-20 23:33:26.625 263 12581.65 125.30 54626.38 88888.00 2015-09-20 23:33:26.750 263 12581.65 125.28 54626.35 88888.00 2015-09-20 23:33:26.875 263 12581.62 125.30 54626.35 88888.00 2015-09-20 23:33:27.000 263 12581.70 125.30 54626.35 88888.00 2015-09-20 23:33:27.125 263 12581.73 125.30 54626.35 88888.00 2015-09-20 23:33:27.250 263 12581.67 125.25 54626.35 88888.00 2015-09-20 23:33:27.375 263 12581.70 125.33 54626.35 88888.00 2015-09-20 23:33:27.500 263 12581.67 125.35 54626.35 88888.00 2015-09-20 23:33:27.625 263 12581.73 125.35 54626.32 88888.00 2015-09-20 23:33:27.750 263 12581.77 125.33 54626.35 88888.00 2015-09-20 23:33:27.875 263 12581.80 125.28 54626.35 88888.00 2015-09-20 23:33:28.000 263 12581.75 125.25 54626.32 88888.00 2015-09-20 23:33:28.125 263 12581.77 125.22 54626.32 88888.00 2015-09-20 23:33:28.250 263 12581.83 125.22 54626.35 88888.00 2015-09-20 23:33:28.375 263 12581.90 125.22 54626.35 88888.00 2015-09-20 23:33:28.500 263 12581.88 125.17 54626.35 88888.00 2015-09-20 23:33:28.625 263 12581.90 125.20 54626.32 88888.00 2015-09-20 23:33:28.750 263 12581.90 125.28 54626.35 88888.00 2015-09-20 23:33:28.875 263 12581.85 125.25 54626.35 88888.00 2015-09-20 23:33:29.000 263 12581.80 125.20 54626.35 88888.00 2015-09-20 23:33:29.125 263 12581.85 125.17 54626.38 88888.00 2015-09-20 23:33:29.250 263 12581.88 125.22 54626.35 88888.00 2015-09-20 23:33:29.375 263 12581.92 125.25 54626.32 88888.00 2015-09-20 23:33:29.500 263 12581.95 125.25 54626.32 88888.00 2015-09-20 23:33:29.625 263 12581.92 125.25 54626.32 88888.00 2015-09-20 23:33:29.750 263 12582.00 125.25 54626.32 88888.00 2015-09-20 23:33:29.875 263 12582.08 125.25 54626.30 88888.00 2015-09-20 23:33:30.000 263 12582.08 125.22 54626.32 88888.00 2015-09-20 23:33:30.125 263 12581.98 125.22 54626.35 88888.00 2015-09-20 23:33:30.250 263 12581.92 125.20 54626.35 88888.00 2015-09-20 23:33:30.375 263 12581.95 125.17 54626.32 88888.00 2015-09-20 23:33:30.500 263 12581.98 125.15 54626.30 88888.00 2015-09-20 23:33:30.625 263 12582.05 125.20 54626.35 88888.00 2015-09-20 23:33:30.750 263 12582.10 125.22 54626.35 88888.00 2015-09-20 23:33:30.875 263 12582.17 125.20 54626.35 88888.00 2015-09-20 23:33:31.000 263 12582.20 125.17 54626.35 88888.00 2015-09-20 23:33:31.125 263 12582.15 125.20 54626.35 88888.00 2015-09-20 23:33:31.250 263 12582.12 125.25 54626.38 88888.00 2015-09-20 23:33:31.375 263 12582.12 125.25 54626.35 88888.00 2015-09-20 23:33:31.500 263 12582.12 125.22 54626.38 88888.00 2015-09-20 23:33:31.625 263 12582.20 125.22 54626.35 88888.00 2015-09-20 23:33:31.750 263 12582.27 125.25 54626.35 88888.00 2015-09-20 23:33:31.875 263 12582.30 125.22 54626.32 88888.00 2015-09-20 23:33:32.000 263 12582.23 125.25 54626.35 88888.00 2015-09-20 23:33:32.125 263 12582.23 125.28 54626.35 88888.00 2015-09-20 23:33:32.250 263 12582.20 125.28 54626.38 88888.00 2015-09-20 23:33:32.375 263 12582.25 125.28 54626.38 88888.00 2015-09-20 23:33:32.500 263 12582.30 125.25 54626.38 88888.00 2015-09-20 23:33:32.625 263 12582.27 125.25 54626.35 88888.00 2015-09-20 23:33:32.750 263 12582.25 125.22 54626.38 88888.00 2015-09-20 23:33:32.875 263 12582.33 125.22 54626.38 88888.00 2015-09-20 23:33:33.000 263 12582.35 125.28 54626.38 88888.00 2015-09-20 23:33:33.125 263 12582.38 125.28 54626.40 88888.00 2015-09-20 23:33:33.250 263 12582.25 125.25 54626.40 88888.00 2015-09-20 23:33:33.375 263 12582.33 125.28 54626.40 88888.00 2015-09-20 23:33:33.500 263 12582.33 125.25 54626.40 88888.00 2015-09-20 23:33:33.625 263 12582.30 125.25 54626.40 88888.00 2015-09-20 23:33:33.750 263 12582.33 125.22 54626.38 88888.00 2015-09-20 23:33:33.875 263 12582.35 125.25 54626.38 88888.00 2015-09-20 23:33:34.000 263 12582.38 125.30 54626.40 88888.00 2015-09-20 23:33:34.125 263 12582.35 125.25 54626.40 88888.00 2015-09-20 23:33:34.250 263 12582.33 125.22 54626.38 88888.00 2015-09-20 23:33:34.375 263 12582.35 125.22 54626.38 88888.00 2015-09-20 23:33:34.500 263 12582.35 125.28 54626.43 88888.00 2015-09-20 23:33:34.625 263 12582.38 125.28 54626.40 88888.00 2015-09-20 23:33:34.750 263 12582.42 125.28 54626.40 88888.00 2015-09-20 23:33:34.875 263 12582.38 125.22 54626.40 88888.00 2015-09-20 23:33:35.000 263 12582.33 125.25 54626.40 88888.00 2015-09-20 23:33:35.125 263 12582.35 125.28 54626.40 88888.00 2015-09-20 23:33:35.250 263 12582.38 125.22 54626.40 88888.00 2015-09-20 23:33:35.375 263 12582.42 125.22 54626.40 88888.00 2015-09-20 23:33:35.500 263 12582.40 125.25 54626.40 88888.00 2015-09-20 23:33:35.625 263 12582.40 125.22 54626.40 88888.00 2015-09-20 23:33:35.750 263 12582.48 125.25 54626.40 88888.00 2015-09-20 23:33:35.875 263 12582.45 125.25 54626.38 88888.00 2015-09-20 23:33:36.000 263 12582.40 125.25 54626.40 88888.00 2015-09-20 23:33:36.125 263 12582.42 125.22 54626.40 88888.00 2015-09-20 23:33:36.250 263 12582.45 125.28 54626.43 88888.00 2015-09-20 23:33:36.375 263 12582.45 125.25 54626.43 88888.00 2015-09-20 23:33:36.500 263 12582.42 125.20 54626.40 88888.00 2015-09-20 23:33:36.625 263 12582.40 125.17 54626.43 88888.00 2015-09-20 23:33:36.750 263 12582.42 125.25 54626.43 88888.00 2015-09-20 23:33:36.875 263 12582.48 125.25 54626.40 88888.00 2015-09-20 23:33:37.000 263 12582.50 125.17 54626.40 88888.00 2015-09-20 23:33:37.125 263 12582.55 125.22 54626.40 88888.00 2015-09-20 23:33:37.250 263 12582.55 125.22 54626.43 88888.00 2015-09-20 23:33:37.375 263 12582.48 125.25 54626.43 88888.00 2015-09-20 23:33:37.500 263 12582.48 125.25 54626.43 88888.00 2015-09-20 23:33:37.625 263 12582.48 125.28 54626.43 88888.00 2015-09-20 23:33:37.750 263 12582.50 125.28 54626.43 88888.00 2015-09-20 23:33:37.875 263 12582.55 125.22 54626.40 88888.00 2015-09-20 23:33:38.000 263 12582.52 125.22 54626.40 88888.00 2015-09-20 23:33:38.125 263 12582.50 125.25 54626.45 88888.00 2015-09-20 23:33:38.250 263 12582.45 125.25 54626.45 88888.00 2015-09-20 23:33:38.375 263 12582.48 125.25 54626.43 88888.00 2015-09-20 23:33:38.500 263 12582.48 125.28 54626.43 88888.00 2015-09-20 23:33:38.625 263 12582.45 125.28 54626.43 88888.00 2015-09-20 23:33:38.750 263 12582.42 125.25 54626.45 88888.00 2015-09-20 23:33:38.875 263 12582.42 125.25 54626.45 88888.00 2015-09-20 23:33:39.000 263 12582.50 125.25 54626.45 88888.00 2015-09-20 23:33:39.125 263 12582.50 125.25 54626.43 88888.00 2015-09-20 23:33:39.250 263 12582.48 125.25 54626.45 88888.00 2015-09-20 23:33:39.375 263 12582.52 125.28 54626.45 88888.00 2015-09-20 23:33:39.500 263 12582.52 125.28 54626.47 88888.00 2015-09-20 23:33:39.625 263 12582.45 125.28 54626.45 88888.00 2015-09-20 23:33:39.750 263 12582.48 125.25 54626.45 88888.00 2015-09-20 23:33:39.875 263 12582.50 125.30 54626.47 88888.00 2015-09-20 23:33:40.000 263 12582.45 125.30 54626.47 88888.00 2015-09-20 23:33:40.125 263 12582.42 125.30 54626.45 88888.00 2015-09-20 23:33:40.250 263 12582.45 125.28 54626.45 88888.00 2015-09-20 23:33:40.375 263 12582.45 125.25 54626.43 88888.00 2015-09-20 23:33:40.500 263 12582.40 125.22 54626.47 88888.00 2015-09-20 23:33:40.625 263 12582.42 125.22 54626.47 88888.00 2015-09-20 23:33:40.750 263 12582.48 125.25 54626.45 88888.00 2015-09-20 23:33:40.875 263 12582.50 125.30 54626.47 88888.00 2015-09-20 23:33:41.000 263 12582.48 125.28 54626.47 88888.00 2015-09-20 23:33:41.125 263 12582.42 125.28 54626.47 88888.00 2015-09-20 23:33:41.250 263 12582.35 125.25 54626.47 88888.00 2015-09-20 23:33:41.375 263 12582.42 125.30 54626.50 88888.00 2015-09-20 23:33:41.500 263 12582.40 125.30 54626.50 88888.00 2015-09-20 23:33:41.625 263 12582.40 125.25 54626.53 88888.00 2015-09-20 23:33:41.750 263 12582.42 125.22 54626.50 88888.00 2015-09-20 23:33:41.875 263 12582.48 125.22 54626.53 88888.00 2015-09-20 23:33:42.000 263 12582.48 125.28 54626.53 88888.00 2015-09-20 23:33:42.125 263 12582.45 125.30 54626.55 88888.00 2015-09-20 23:33:42.250 263 12582.40 125.28 54626.55 88888.00 2015-09-20 23:33:42.375 263 12582.45 125.25 54626.55 88888.00 2015-09-20 23:33:42.500 263 12582.45 125.25 54626.55 88888.00 2015-09-20 23:33:42.625 263 12582.42 125.25 54626.55 88888.00 2015-09-20 23:33:42.750 263 12582.38 125.33 54626.55 88888.00 2015-09-20 23:33:42.875 263 12582.40 125.30 54626.55 88888.00 2015-09-20 23:33:43.000 263 12582.40 125.38 54626.53 88888.00 2015-09-20 23:33:43.125 263 12582.38 125.35 54626.55 88888.00 2015-09-20 23:33:43.250 263 12582.30 125.22 54626.55 88888.00 2015-09-20 23:33:43.375 263 12582.38 125.20 54626.53 88888.00 2015-09-20 23:33:43.500 263 12582.38 125.25 54626.53 88888.00 2015-09-20 23:33:43.625 263 12582.40 125.25 54626.50 88888.00 2015-09-20 23:33:43.750 263 12582.48 125.25 54626.55 88888.00 2015-09-20 23:33:43.875 263 12582.42 125.28 54626.57 88888.00 2015-09-20 23:33:44.000 263 12582.35 125.25 54626.57 88888.00 2015-09-20 23:33:44.125 263 12582.30 125.25 54626.60 88888.00 2015-09-20 23:33:44.250 263 12582.27 125.25 54626.60 88888.00 2015-09-20 23:33:44.375 263 12582.35 125.30 54626.60 88888.00 2015-09-20 23:33:44.500 263 12582.33 125.30 54626.60 88888.00 2015-09-20 23:33:44.625 263 12582.35 125.30 54626.57 88888.00 2015-09-20 23:33:44.750 263 12582.35 125.33 54626.60 88888.00 2015-09-20 23:33:44.875 263 12582.38 125.30 54626.60 88888.00 2015-09-20 23:33:45.000 263 12582.40 125.28 54626.60 88888.00 2015-09-20 23:33:45.125 263 12582.38 125.28 54626.62 88888.00 2015-09-20 23:33:45.250 263 12582.30 125.30 54626.62 88888.00 2015-09-20 23:33:45.375 263 12582.35 125.30 54626.62 88888.00 2015-09-20 23:33:45.500 263 12582.38 125.28 54626.62 88888.00 2015-09-20 23:33:45.625 263 12582.38 125.25 54626.62 88888.00 2015-09-20 23:33:45.750 263 12582.42 125.25 54626.65 88888.00 2015-09-20 23:33:45.875 263 12582.45 125.28 54626.68 88888.00 2015-09-20 23:33:46.000 263 12582.38 125.30 54626.65 88888.00 2015-09-20 23:33:46.125 263 12582.33 125.25 54626.62 88888.00 2015-09-20 23:33:46.250 263 12582.35 125.30 54626.68 88888.00 2015-09-20 23:33:46.375 263 12582.35 125.35 54626.68 88888.00 2015-09-20 23:33:46.500 263 12582.35 125.38 54626.68 88888.00 2015-09-20 23:33:46.625 263 12582.35 125.38 54626.68 88888.00 2015-09-20 23:33:46.750 263 12582.35 125.30 54626.70 88888.00 2015-09-20 23:33:46.875 263 12582.33 125.28 54626.68 88888.00 2015-09-20 23:33:47.000 263 12582.23 125.28 54626.65 88888.00 2015-09-20 23:33:47.125 263 12582.23 125.30 54626.68 88888.00 2015-09-20 23:33:47.250 263 12582.27 125.30 54626.70 88888.00 2015-09-20 23:33:47.375 263 12582.30 125.30 54626.70 88888.00 2015-09-20 23:33:47.500 263 12582.23 125.30 54626.70 88888.00 2015-09-20 23:33:47.625 263 12582.27 125.28 54626.72 88888.00 2015-09-20 23:33:47.750 263 12582.35 125.30 54626.68 88888.00 2015-09-20 23:33:47.875 263 12582.33 125.30 54626.70 88888.00 2015-09-20 23:33:48.000 263 12582.27 125.28 54626.70 88888.00 2015-09-20 23:33:48.125 263 12582.23 125.28 54626.72 88888.00 2015-09-20 23:33:48.250 263 12582.25 125.25 54626.72 88888.00 2015-09-20 23:33:48.375 263 12582.38 125.28 54626.72 88888.00 2015-09-20 23:33:48.500 263 12582.35 125.28 54626.75 88888.00 2015-09-20 23:33:48.625 263 12582.25 125.33 54626.72 88888.00 2015-09-20 23:33:48.750 263 12582.23 125.30 54626.78 88888.00 2015-09-20 23:33:48.875 263 12582.27 125.33 54626.80 88888.00 2015-09-20 23:33:49.000 263 12582.30 125.28 54626.80 88888.00 2015-09-20 23:33:49.125 263 12582.27 125.25 54626.75 88888.00 2015-09-20 23:33:49.250 263 12582.23 125.30 54626.78 88888.00 2015-09-20 23:33:49.375 263 12582.23 125.28 54626.75 88888.00 2015-09-20 23:33:49.500 263 12582.25 125.22 54626.78 88888.00 2015-09-20 23:33:49.625 263 12582.25 125.22 54626.78 88888.00 2015-09-20 23:33:49.750 263 12582.27 125.25 54626.80 88888.00 2015-09-20 23:33:49.875 263 12582.20 125.28 54626.82 88888.00 2015-09-20 23:33:50.000 263 12582.10 125.30 54626.82 88888.00 2015-09-20 23:33:50.125 263 12582.10 125.28 54626.85 88888.00 2015-09-20 23:33:50.250 263 12582.05 125.28 54626.85 88888.00 2015-09-20 23:33:50.375 263 12582.08 125.28 54626.85 88888.00 2015-09-20 23:33:50.500 263 12582.05 125.30 54626.82 88888.00 2015-09-20 23:33:50.625 263 12582.05 125.28 54626.82 88888.00 2015-09-20 23:33:50.750 263 12582.05 125.28 54626.85 88888.00 2015-09-20 23:33:50.875 263 12582.05 125.33 54626.85 88888.00 2015-09-20 23:33:51.000 263 12582.05 125.33 54626.82 88888.00 2015-09-20 23:33:51.125 263 12582.00 125.33 54626.85 88888.00 2015-09-20 23:33:51.250 263 12581.90 125.30 54626.88 88888.00 2015-09-20 23:33:51.375 263 12581.98 125.33 54626.90 88888.00 2015-09-20 23:33:51.500 263 12581.98 125.33 54626.88 88888.00 2015-09-20 23:33:51.625 263 12581.95 125.28 54626.88 88888.00 2015-09-20 23:33:51.750 263 12581.92 125.28 54626.88 88888.00 2015-09-20 23:33:51.875 263 12581.92 125.28 54626.90 88888.00 2015-09-20 23:33:52.000 263 12581.98 125.28 54626.95 88888.00 2015-09-20 23:33:52.125 263 12581.92 125.30 54626.95 88888.00 2015-09-20 23:33:52.250 263 12581.90 125.25 54626.95 88888.00 2015-09-20 23:33:52.375 263 12581.92 125.25 54626.93 88888.00 2015-09-20 23:33:52.500 263 12581.90 125.33 54626.97 88888.00 2015-09-20 23:33:52.625 263 12581.83 125.30 54626.95 88888.00 2015-09-20 23:33:52.750 263 12581.80 125.28 54626.95 88888.00 2015-09-20 23:33:52.875 263 12581.83 125.25 54626.97 88888.00 2015-09-20 23:33:53.000 263 12581.80 125.28 54626.97 88888.00 2015-09-20 23:33:53.125 263 12581.75 125.33 54626.97 88888.00 2015-09-20 23:33:53.250 263 12581.73 125.30 54627.03 88888.00 2015-09-20 23:33:53.375 263 12581.70 125.25 54627.00 88888.00 2015-09-20 23:33:53.500 263 12581.62 125.28 54626.97 88888.00 2015-09-20 23:33:53.625 263 12581.67 125.30 54627.00 88888.00 2015-09-20 23:33:53.750 263 12581.60 125.33 54627.03 88888.00 2015-09-20 23:33:53.875 263 12581.60 125.33 54627.05 88888.00 2015-09-20 23:33:54.000 263 12581.60 125.30 54627.07 88888.00 2015-09-20 23:33:54.125 263 12581.58 125.28 54627.07 88888.00 2015-09-20 23:33:54.250 263 12581.55 125.30 54627.07 88888.00 2015-09-20 23:33:54.375 263 12581.55 125.30 54627.07 88888.00 2015-09-20 23:33:54.500 263 12581.58 125.30 54627.05 88888.00 2015-09-20 23:33:54.625 263 12581.60 125.30 54627.07 88888.00 2015-09-20 23:33:54.750 263 12581.52 125.28 54627.10 88888.00 2015-09-20 23:33:54.875 263 12581.52 125.30 54627.10 88888.00 2015-09-20 23:33:55.000 263 12581.58 125.25 54627.10 88888.00 2015-09-20 23:33:55.125 263 12581.52 125.25 54627.10 88888.00 2015-09-20 23:33:55.250 263 12581.45 125.25 54627.12 88888.00 2015-09-20 23:33:55.375 263 12581.42 125.28 54627.12 88888.00 2015-09-20 23:33:55.500 263 12581.42 125.30 54627.15 88888.00 2015-09-20 23:33:55.625 263 12581.45 125.30 54627.18 88888.00 2015-09-20 23:33:55.750 263 12581.42 125.25 54627.15 88888.00 2015-09-20 23:33:55.875 263 12581.38 125.22 54627.18 88888.00 2015-09-20 23:33:56.000 263 12581.27 125.30 54627.15 88888.00 2015-09-20 23:33:56.125 263 12581.23 125.42 54627.18 88888.00 2015-09-20 23:33:56.250 263 12581.17 125.40 54627.20 88888.00 2015-09-20 23:33:56.375 263 12581.27 125.30 54627.18 88888.00 2015-09-20 23:33:56.500 263 12581.25 125.22 54627.20 88888.00 2015-09-20 23:33:56.625 263 12581.17 125.28 54627.20 88888.00 2015-09-20 23:33:56.750 263 12581.20 125.33 54627.20 88888.00 2015-09-20 23:33:56.875 263 12581.23 125.42 54627.22 88888.00 2015-09-20 23:33:57.000 263 12581.23 125.42 54627.22 88888.00 2015-09-20 23:33:57.125 263 12581.23 125.35 54627.25 88888.00 2015-09-20 23:33:57.250 263 12581.17 125.35 54627.28 88888.00 2015-09-20 23:33:57.375 263 12581.17 125.38 54627.30 88888.00 2015-09-20 23:33:57.500 263 12581.15 125.38 54627.30 88888.00 2015-09-20 23:33:57.625 263 12581.08 125.28 54627.30 88888.00 2015-09-20 23:33:57.750 263 12581.05 125.25 54627.30 88888.00 2015-09-20 23:33:57.875 263 12581.00 125.30 54627.30 88888.00 2015-09-20 23:33:58.000 263 12581.02 125.30 54627.30 88888.00 2015-09-20 23:33:58.125 263 12581.00 125.33 54627.30 88888.00 2015-09-20 23:33:58.250 263 12580.98 125.30 54627.32 88888.00 2015-09-20 23:33:58.375 263 12581.00 125.25 54627.30 88888.00 2015-09-20 23:33:58.500 263 12581.02 125.30 54627.30 88888.00 2015-09-20 23:33:58.625 263 12580.95 125.35 54627.30 88888.00 2015-09-20 23:33:58.750 263 12580.88 125.33 54627.30 88888.00 2015-09-20 23:33:58.875 263 12580.85 125.38 54627.30 88888.00 2015-09-20 23:33:59.000 263 12580.90 125.38 54627.32 88888.00 2015-09-20 23:33:59.125 263 12580.95 125.33 54627.38 88888.00 2015-09-20 23:33:59.250 263 12580.85 125.33 54627.38 88888.00 2015-09-20 23:33:59.375 263 12580.85 125.35 54627.38 88888.00 2015-09-20 23:33:59.500 263 12580.88 125.40 54627.40 88888.00 2015-09-20 23:33:59.625 263 12580.85 125.35 54627.40 88888.00 2015-09-20 23:33:59.750 263 12580.83 125.30 54627.43 88888.00 2015-09-20 23:33:59.875 263 12580.83 125.30 54627.45 88888.00 2015-09-20 23:34:00.000 263 12580.80 125.38 54627.45 88888.00 2015-09-20 23:34:00.125 263 12580.75 125.28 54627.45 88888.00 2015-09-20 23:34:00.250 263 12580.62 125.15 54627.43 88888.00 2015-09-20 23:34:00.375 263 12580.67 125.12 54627.40 88888.00 2015-09-20 23:34:00.500 263 12580.60 125.12 54627.40 88888.00 2015-09-20 23:34:00.625 263 12580.58 125.15 54627.45 88888.00 2015-09-20 23:34:00.750 263 12580.60 125.17 54627.47 88888.00 2015-09-20 23:34:00.875 263 12580.58 125.15 54627.47 88888.00 2015-09-20 23:34:01.000 263 12580.50 125.12 54627.45 88888.00 2015-09-20 23:34:01.125 263 12580.52 125.15 54627.50 88888.00 2015-09-20 23:34:01.250 263 12580.55 125.10 54627.47 88888.00 2015-09-20 23:34:01.375 263 12580.60 125.12 54627.50 88888.00 2015-09-20 23:34:01.500 263 12580.55 125.15 54627.47 88888.00 2015-09-20 23:34:01.625 263 12580.52 125.15 54627.50 88888.00 2015-09-20 23:34:01.750 263 12580.50 125.17 54627.53 88888.00 2015-09-20 23:34:01.875 263 12580.42 125.15 54627.53 88888.00 2015-09-20 23:34:02.000 263 12580.35 125.15 54627.53 88888.00 2015-09-20 23:34:02.125 263 12580.30 125.17 54627.53 88888.00 2015-09-20 23:34:02.250 263 12580.30 125.12 54627.53 88888.00 2015-09-20 23:34:02.375 263 12580.30 125.08 54627.53 88888.00 2015-09-20 23:34:02.500 263 12580.30 125.08 54627.55 88888.00 2015-09-20 23:34:02.625 263 12580.20 125.08 54627.55 88888.00 2015-09-20 23:34:02.750 263 12580.20 125.10 54627.57 88888.00 2015-09-20 23:34:02.875 263 12580.23 125.08 54627.57 88888.00 2015-09-20 23:34:03.000 263 12580.27 125.08 54627.57 88888.00 2015-09-20 23:34:03.125 263 12580.20 125.10 54627.60 88888.00 2015-09-20 23:34:03.250 263 12580.10 125.08 54627.60 88888.00 2015-09-20 23:34:03.375 263 12580.10 125.08 54627.62 88888.00 2015-09-20 23:34:03.500 263 12580.08 125.08 54627.60 88888.00 2015-09-20 23:34:03.625 263 12580.05 125.05 54627.62 88888.00 2015-09-20 23:34:03.750 263 12580.00 125.03 54627.65 88888.00 2015-09-20 23:34:03.875 263 12579.95 125.03 54627.62 88888.00 2015-09-20 23:34:04.000 263 12579.90 125.05 54627.62 88888.00 2015-09-20 23:34:04.125 263 12579.88 125.08 54627.65 88888.00 2015-09-20 23:34:04.250 263 12579.83 125.08 54627.65 88888.00 2015-09-20 23:34:04.375 263 12579.88 125.10 54627.68 88888.00 2015-09-20 23:34:04.500 263 12579.85 125.10 54627.68 88888.00 2015-09-20 23:34:04.625 263 12579.83 125.12 54627.68 88888.00 2015-09-20 23:34:04.750 263 12579.80 125.10 54627.70 88888.00 2015-09-20 23:34:04.875 263 12579.83 125.10 54627.70 88888.00 2015-09-20 23:34:05.000 263 12579.83 125.12 54627.70 88888.00 2015-09-20 23:34:05.125 263 12579.67 125.15 54627.75 88888.00 2015-09-20 23:34:05.250 263 12579.60 125.12 54627.75 88888.00 2015-09-20 23:34:05.375 263 12579.60 125.12 54627.75 88888.00 2015-09-20 23:34:05.500 263 12579.60 125.08 54627.75 88888.00 2015-09-20 23:34:05.625 263 12579.55 125.08 54627.78 88888.00 2015-09-20 23:34:05.750 263 12579.58 125.10 54627.78 88888.00 2015-09-20 23:34:05.875 263 12579.52 125.12 54627.78 88888.00 2015-09-20 23:34:06.000 263 12579.52 125.12 54627.78 88888.00 2015-09-20 23:34:06.125 263 12579.52 125.08 54627.78 88888.00 2015-09-20 23:34:06.250 263 12579.45 125.03 54627.82 88888.00 2015-09-20 23:34:06.375 263 12579.48 125.03 54627.80 88888.00 2015-09-20 23:34:06.500 263 12579.42 124.97 54627.82 88888.00 2015-09-20 23:34:06.625 263 12579.40 124.97 54627.82 88888.00 2015-09-20 23:34:06.750 263 12579.35 124.95 54627.82 88888.00 2015-09-20 23:34:06.875 263 12579.38 124.97 54627.85 88888.00 2015-09-20 23:34:07.000 263 12579.40 125.00 54627.85 88888.00 2015-09-20 23:34:07.125 263 12579.30 125.00 54627.88 88888.00 2015-09-20 23:34:07.250 263 12579.20 124.97 54627.88 88888.00 2015-09-20 23:34:07.375 263 12579.25 124.95 54627.88 88888.00 2015-09-20 23:34:07.500 263 12579.25 124.97 54627.90 88888.00 2015-09-20 23:34:07.625 263 12579.23 125.03 54627.90 88888.00 2015-09-20 23:34:07.750 263 12579.20 125.05 54627.93 88888.00 2015-09-20 23:34:07.875 263 12579.17 125.03 54627.95 88888.00 2015-09-20 23:34:08.000 263 12579.15 124.97 54627.93 88888.00 2015-09-20 23:34:08.125 263 12579.12 124.95 54627.93 88888.00 2015-09-20 23:34:08.250 263 12579.12 124.95 54627.95 88888.00 2015-09-20 23:34:08.375 263 12579.15 124.95 54627.95 88888.00 2015-09-20 23:34:08.500 263 12579.08 125.00 54627.95 88888.00 2015-09-20 23:34:08.625 263 12579.00 125.00 54627.97 88888.00 2015-09-20 23:34:08.750 263 12578.95 124.97 54627.97 88888.00 2015-09-20 23:34:08.875 263 12579.00 124.97 54627.97 88888.00 2015-09-20 23:34:09.000 263 12579.00 124.97 54627.97 88888.00 2015-09-20 23:34:09.125 263 12578.90 124.95 54628.00 88888.00 2015-09-20 23:34:09.250 263 12578.80 124.97 54628.03 88888.00 2015-09-20 23:34:09.375 263 12578.85 125.03 54628.03 88888.00 2015-09-20 23:34:09.500 263 12578.80 125.00 54628.03 88888.00 2015-09-20 23:34:09.625 263 12578.73 124.95 54628.03 88888.00 2015-09-20 23:34:09.750 263 12578.73 124.95 54628.05 88888.00 2015-09-20 23:34:09.875 263 12578.73 125.00 54628.05 88888.00 2015-09-20 23:34:10.000 263 12578.67 125.05 54628.03 88888.00 2015-09-20 23:34:10.125 263 12578.60 125.03 54628.05 88888.00 2015-09-20 23:34:10.250 263 12578.55 124.95 54628.05 88888.00 2015-09-20 23:34:10.375 263 12578.58 124.92 54628.05 88888.00 2015-09-20 23:34:10.500 263 12578.52 124.97 54628.07 88888.00 2015-09-20 23:34:10.625 263 12578.42 124.97 54628.05 88888.00 2015-09-20 23:34:10.750 263 12578.38 124.95 54628.10 88888.00 2015-09-20 23:34:10.875 263 12578.33 124.92 54628.10 88888.00 2015-09-20 23:34:11.000 263 12578.30 124.97 54628.07 88888.00 2015-09-20 23:34:11.125 263 12578.33 125.00 54628.10 88888.00 2015-09-20 23:34:11.250 263 12578.35 124.97 54628.10 88888.00 2015-09-20 23:34:11.375 263 12578.35 124.97 54628.10 88888.00 2015-09-20 23:34:11.500 263 12578.30 125.03 54628.12 88888.00 2015-09-20 23:34:11.625 263 12578.27 125.03 54628.12 88888.00 2015-09-20 23:34:11.750 263 12578.25 125.00 54628.12 88888.00 2015-09-20 23:34:11.875 263 12578.17 125.00 54628.15 88888.00 2015-09-20 23:34:12.000 263 12578.15 125.03 54628.12 88888.00 2015-09-20 23:34:12.125 263 12578.10 125.03 54628.15 88888.00 2015-09-20 23:34:12.250 263 12578.08 125.00 54628.18 88888.00 2015-09-20 23:34:12.375 263 12578.12 125.00 54628.18 88888.00 2015-09-20 23:34:12.500 263 12578.08 125.00 54628.15 88888.00 2015-09-20 23:34:12.625 263 12578.05 124.95 54628.18 88888.00 2015-09-20 23:34:12.750 263 12578.08 124.97 54628.20 88888.00 2015-09-20 23:34:12.875 263 12578.10 125.00 54628.18 88888.00 2015-09-20 23:34:13.000 263 12578.05 124.97 54628.20 88888.00 2015-09-20 23:34:13.125 263 12578.05 124.95 54628.22 88888.00 2015-09-20 23:34:13.250 263 12578.00 124.90 54628.20 88888.00 2015-09-20 23:34:13.375 263 12577.95 124.95 54628.20 88888.00 2015-09-20 23:34:13.500 263 12577.85 124.95 54628.22 88888.00 2015-09-20 23:34:13.625 263 12577.85 124.97 54628.25 88888.00 2015-09-20 23:34:13.750 263 12577.85 125.00 54628.28 88888.00 2015-09-20 23:34:13.875 263 12577.80 124.97 54628.25 88888.00 2015-09-20 23:34:14.000 263 12577.77 125.00 54628.28 88888.00 2015-09-20 23:34:14.125 263 12577.80 125.03 54628.28 88888.00 2015-09-20 23:34:14.250 263 12577.77 124.95 54628.28 88888.00 2015-09-20 23:34:14.375 263 12577.75 124.92 54628.28 88888.00 2015-09-20 23:34:14.500 263 12577.73 124.95 54628.28 88888.00 2015-09-20 23:34:14.625 263 12577.70 125.03 54628.30 88888.00 2015-09-20 23:34:14.750 263 12577.70 125.03 54628.30 88888.00 2015-09-20 23:34:14.875 263 12577.62 124.95 54628.28 88888.00 2015-09-20 23:34:15.000 263 12577.58 124.92 54628.30 88888.00 2015-09-20 23:34:15.125 263 12577.58 125.03 54628.32 88888.00 2015-09-20 23:34:15.250 263 12577.55 125.03 54628.32 88888.00 2015-09-20 23:34:15.375 263 12577.52 125.03 54628.32 88888.00 2015-09-20 23:34:15.500 263 12577.50 125.05 54628.32 88888.00 2015-09-20 23:34:15.625 263 12577.45 125.00 54628.35 88888.00 2015-09-20 23:34:15.750 263 12577.42 125.00 54628.35 88888.00 2015-09-20 23:34:15.875 263 12577.42 125.03 54628.38 88888.00 2015-09-20 23:34:16.000 263 12577.40 125.03 54628.38 88888.00 2015-09-20 23:34:16.125 263 12577.30 125.05 54628.38 88888.00 2015-09-20 23:34:16.250 263 12577.25 125.05 54628.38 88888.00 2015-09-20 23:34:16.375 263 12577.27 125.05 54628.38 88888.00 2015-09-20 23:34:16.500 263 12577.23 125.05 54628.38 88888.00 2015-09-20 23:34:16.625 263 12577.20 125.08 54628.40 88888.00 2015-09-20 23:34:16.750 263 12577.25 125.10 54628.40 88888.00 2015-09-20 23:34:16.875 263 12577.25 125.12 54628.40 88888.00 2015-09-20 23:34:17.000 263 12577.27 125.08 54628.38 88888.00 2015-09-20 23:34:17.125 263 12577.20 125.08 54628.40 88888.00 2015-09-20 23:34:17.250 263 12577.08 125.10 54628.45 88888.00 2015-09-20 23:34:17.375 263 12577.12 125.10 54628.45 88888.00 2015-09-20 23:34:17.500 263 12577.12 125.10 54628.43 88888.00 2015-09-20 23:34:17.625 263 12577.08 125.10 54628.40 88888.00 2015-09-20 23:34:17.750 263 12577.08 125.10 54628.43 88888.00 2015-09-20 23:34:17.875 263 12577.08 125.10 54628.45 88888.00 2015-09-20 23:34:18.000 263 12577.02 125.08 54628.45 88888.00 2015-09-20 23:34:18.125 263 12576.98 125.08 54628.47 88888.00 2015-09-20 23:34:18.250 263 12576.92 125.08 54628.47 88888.00 2015-09-20 23:34:18.375 263 12576.90 125.10 54628.45 88888.00 2015-09-20 23:34:18.500 263 12576.90 125.08 54628.45 88888.00 2015-09-20 23:34:18.625 263 12576.90 125.05 54628.45 88888.00 2015-09-20 23:34:18.750 263 12576.83 125.08 54628.47 88888.00 2015-09-20 23:34:18.875 263 12576.80 125.10 54628.50 88888.00 2015-09-20 23:34:19.000 263 12576.80 125.12 54628.50 88888.00 2015-09-20 23:34:19.125 263 12576.80 125.08 54628.53 88888.00 2015-09-20 23:34:19.250 263 12576.70 125.03 54628.55 88888.00 2015-09-20 23:34:19.375 263 12576.70 125.08 54628.53 88888.00 2015-09-20 23:34:19.500 263 12576.62 125.15 54628.53 88888.00 2015-09-20 23:34:19.625 263 12576.62 125.15 54628.57 88888.00 2015-09-20 23:34:19.750 263 12576.65 125.15 54628.57 88888.00 2015-09-20 23:34:19.875 263 12576.62 125.20 54628.55 88888.00 2015-09-20 23:34:20.000 263 12576.58 125.17 54628.53 88888.00 2015-09-20 23:34:20.125 263 12576.55 125.20 54628.55 88888.00 2015-09-20 23:34:20.250 263 12576.48 125.17 54628.57 88888.00 2015-09-20 23:34:20.375 263 12576.48 125.17 54628.60 88888.00 2015-09-20 23:34:20.500 263 12576.50 125.20 54628.57 88888.00 2015-09-20 23:34:20.625 263 12576.50 125.17 54628.60 88888.00 2015-09-20 23:34:20.750 263 12576.48 125.17 54628.60 88888.00 2015-09-20 23:34:20.875 263 12576.48 125.20 54628.57 88888.00 2015-09-20 23:34:21.000 263 12576.42 125.20 54628.57 88888.00 2015-09-20 23:34:21.125 263 12576.40 125.22 54628.62 88888.00 2015-09-20 23:34:21.250 263 12576.27 125.17 54628.62 88888.00 2015-09-20 23:34:21.375 263 12576.23 125.17 54628.60 88888.00 2015-09-20 23:34:21.500 263 12576.23 125.15 54628.60 88888.00 2015-09-20 23:34:21.625 263 12576.27 125.17 54628.62 88888.00 2015-09-20 23:34:21.750 263 12576.25 125.17 54628.65 88888.00 2015-09-20 23:34:21.875 263 12576.23 125.17 54628.60 88888.00 2015-09-20 23:34:22.000 263 12576.25 125.17 54628.62 88888.00 2015-09-20 23:34:22.125 263 12576.27 125.20 54628.62 88888.00 2015-09-20 23:34:22.250 263 12576.15 125.20 54628.62 88888.00 2015-09-20 23:34:22.375 263 12576.12 125.17 54628.62 88888.00 2015-09-20 23:34:22.500 263 12576.05 125.20 54628.68 88888.00 2015-09-20 23:34:22.625 263 12576.02 125.22 54628.68 88888.00 2015-09-20 23:34:22.750 263 12576.00 125.20 54628.68 88888.00 2015-09-20 23:34:22.875 263 12576.05 125.22 54628.68 88888.00 2015-09-20 23:34:23.000 263 12575.98 125.25 54628.65 88888.00 2015-09-20 23:34:23.125 263 12575.98 125.30 54628.70 88888.00 2015-09-20 23:34:23.250 263 12575.98 125.28 54628.70 88888.00 2015-09-20 23:34:23.375 263 12575.95 125.22 54628.72 88888.00 2015-09-20 23:34:23.500 263 12575.95 125.25 54628.72 88888.00 2015-09-20 23:34:23.625 263 12575.92 125.22 54628.72 88888.00 2015-09-20 23:34:23.750 263 12575.90 125.28 54628.72 88888.00 2015-09-20 23:34:23.875 263 12575.83 125.28 54628.75 88888.00 2015-09-20 23:34:24.000 263 12575.83 125.22 54628.72 88888.00 2015-09-20 23:34:24.125 263 12575.83 125.22 54628.75 88888.00 2015-09-20 23:34:24.250 263 12575.77 125.22 54628.78 88888.00 2015-09-20 23:34:24.375 263 12575.73 125.28 54628.80 88888.00 2015-09-20 23:34:24.500 263 12575.73 125.30 54628.80 88888.00 2015-09-20 23:34:24.625 263 12575.75 125.28 54628.78 88888.00 2015-09-20 23:34:24.750 263 12575.70 125.25 54628.75 88888.00 2015-09-20 23:34:24.875 263 12575.70 125.28 54628.78 88888.00 2015-09-20 23:34:25.000 263 12575.67 125.30 54628.78 88888.00 2015-09-20 23:34:25.125 263 12575.58 125.30 54628.80 88888.00 2015-09-20 23:34:25.250 263 12575.52 125.30 54628.80 88888.00 2015-09-20 23:34:25.375 263 12575.58 125.33 54628.80 88888.00 2015-09-20 23:34:25.500 263 12575.50 125.30 54628.75 88888.00 2015-09-20 23:34:25.625 263 12575.38 125.28 54628.78 88888.00 2015-09-20 23:34:25.750 263 12575.38 125.28 54628.82 88888.00 2015-09-20 23:34:25.875 263 12575.38 125.30 54628.82 88888.00 2015-09-20 23:34:26.000 263 12575.38 125.28 54628.80 88888.00 2015-09-20 23:34:26.125 263 12575.35 125.30 54628.82 88888.00 2015-09-20 23:34:26.250 263 12575.25 125.35 54628.85 88888.00 2015-09-20 23:34:26.375 263 12575.25 125.35 54628.85 88888.00 2015-09-20 23:34:26.500 263 12575.23 125.33 54628.85 88888.00 2015-09-20 23:34:26.625 263 12575.15 125.33 54628.85 88888.00 2015-09-20 23:34:26.750 263 12575.12 125.30 54628.85 88888.00 2015-09-20 23:34:26.875 263 12575.12 125.35 54628.85 88888.00 2015-09-20 23:34:27.000 263 12575.10 125.33 54628.88 88888.00 2015-09-20 23:34:27.125 263 12575.12 125.35 54628.88 88888.00 2015-09-20 23:34:27.250 263 12575.08 125.35 54628.88 88888.00 2015-09-20 23:34:27.375 263 12575.05 125.38 54628.90 88888.00 2015-09-20 23:34:27.500 263 12575.05 125.40 54628.88 88888.00 2015-09-20 23:34:27.625 263 12574.98 125.40 54628.90 88888.00 2015-09-20 23:34:27.750 263 12574.92 125.38 54628.93 88888.00 2015-09-20 23:34:27.875 263 12574.92 125.38 54628.93 88888.00 2015-09-20 23:34:28.000 263 12574.88 125.40 54628.90 88888.00 2015-09-20 23:34:28.125 263 12574.88 125.40 54628.90 88888.00 2015-09-20 23:34:28.250 263 12574.83 125.38 54628.90 88888.00 2015-09-20 23:34:28.375 263 12574.80 125.42 54628.93 88888.00 2015-09-20 23:34:28.500 263 12574.75 125.47 54628.95 88888.00 2015-09-20 23:34:28.625 263 12574.70 125.47 54628.95 88888.00 2015-09-20 23:34:28.750 263 12574.62 125.47 54628.93 88888.00 2015-09-20 23:34:28.875 263 12574.60 125.50 54628.95 88888.00 2015-09-20 23:34:29.000 263 12574.62 125.53 54628.97 88888.00 2015-09-20 23:34:29.125 263 12574.60 125.55 54628.97 88888.00 2015-09-20 23:34:29.250 263 12574.48 125.53 54628.95 88888.00 2015-09-20 23:34:29.375 263 12574.48 125.53 54628.95 88888.00 2015-09-20 23:34:29.500 263 12574.48 125.53 54628.95 88888.00 2015-09-20 23:34:29.625 263 12574.45 125.50 54628.95 88888.00 2015-09-20 23:34:29.750 263 12574.42 125.50 54628.97 88888.00 2015-09-20 23:34:29.875 263 12574.40 125.55 54628.97 88888.00 2015-09-20 23:34:30.000 263 12574.40 125.60 54629.00 88888.00 2015-09-20 23:34:30.125 263 12574.40 125.60 54629.03 88888.00 2015-09-20 23:34:30.250 263 12574.35 125.58 54629.05 88888.00 2015-09-20 23:34:30.375 263 12574.33 125.60 54629.05 88888.00 2015-09-20 23:34:30.500 263 12574.33 125.62 54629.05 88888.00 2015-09-20 23:34:30.625 263 12574.27 125.62 54629.05 88888.00 2015-09-20 23:34:30.750 263 12574.27 125.62 54629.05 88888.00 2015-09-20 23:34:30.875 263 12574.20 125.65 54629.05 88888.00 2015-09-20 23:34:31.000 263 12574.20 125.67 54629.05 88888.00 2015-09-20 23:34:31.125 263 12574.20 125.65 54629.07 88888.00 2015-09-20 23:34:31.250 263 12574.08 125.62 54629.07 88888.00 2015-09-20 23:34:31.375 263 12574.10 125.65 54629.05 88888.00 2015-09-20 23:34:31.500 263 12574.15 125.67 54629.05 88888.00 2015-09-20 23:34:31.625 263 12574.12 125.70 54629.07 88888.00 2015-09-20 23:34:31.750 263 12574.08 125.67 54629.07 88888.00 2015-09-20 23:34:31.875 263 12574.00 125.67 54629.07 88888.00 2015-09-20 23:34:32.000 263 12573.98 125.67 54629.10 88888.00 2015-09-20 23:34:32.125 263 12573.98 125.67 54629.12 88888.00 2015-09-20 23:34:32.250 263 12573.90 125.70 54629.12 88888.00 2015-09-20 23:34:32.375 263 12573.92 125.72 54629.10 88888.00 2015-09-20 23:34:32.500 263 12573.90 125.72 54629.07 88888.00 2015-09-20 23:34:32.625 263 12573.88 125.72 54629.07 88888.00 2015-09-20 23:34:32.750 263 12573.85 125.75 54629.07 88888.00 2015-09-20 23:34:32.875 263 12573.77 125.75 54629.10 88888.00 2015-09-20 23:34:33.000 263 12573.75 125.75 54629.07 88888.00 2015-09-20 23:34:33.125 263 12573.77 125.80 54629.10 88888.00 2015-09-20 23:34:33.250 263 12573.75 125.78 54629.12 88888.00 2015-09-20 23:34:33.375 263 12573.65 125.78 54629.07 88888.00 2015-09-20 23:34:33.500 263 12573.58 125.75 54629.07 88888.00 2015-09-20 23:34:33.625 263 12573.55 125.80 54629.07 88888.00 2015-09-20 23:34:33.750 263 12573.50 125.80 54629.10 88888.00 2015-09-20 23:34:33.875 263 12573.45 125.78 54629.12 88888.00 2015-09-20 23:34:34.000 263 12573.50 125.80 54629.12 88888.00 2015-09-20 23:34:34.125 263 12573.48 125.78 54629.12 88888.00 2015-09-20 23:34:34.250 263 12573.35 125.78 54629.15 88888.00 2015-09-20 23:34:34.375 263 12573.30 125.80 54629.12 88888.00 2015-09-20 23:34:34.500 263 12573.30 125.85 54629.15 88888.00 2015-09-20 23:34:34.625 263 12573.30 125.83 54629.12 88888.00 2015-09-20 23:34:34.750 263 12573.27 125.85 54629.15 88888.00 2015-09-20 23:34:34.875 263 12573.27 125.88 54629.15 88888.00 2015-09-20 23:34:35.000 263 12573.27 125.90 54629.18 88888.00 2015-09-20 23:34:35.125 263 12573.20 125.88 54629.18 88888.00 2015-09-20 23:34:35.250 263 12573.12 125.92 54629.20 88888.00 2015-09-20 23:34:35.375 263 12573.12 125.92 54629.20 88888.00 2015-09-20 23:34:35.500 263 12573.12 125.92 54629.20 88888.00 2015-09-20 23:34:35.625 263 12573.12 125.90 54629.20 88888.00 2015-09-20 23:34:35.750 263 12573.08 125.88 54629.15 88888.00 2015-09-20 23:34:35.875 263 12573.05 125.92 54629.18 88888.00 2015-09-20 23:34:36.000 263 12573.02 125.95 54629.18 88888.00 2015-09-20 23:34:36.125 263 12573.08 125.97 54629.20 88888.00 2015-09-20 23:34:36.250 263 12573.05 126.00 54629.22 88888.00 2015-09-20 23:34:36.375 263 12573.02 126.00 54629.20 88888.00 2015-09-20 23:34:36.500 263 12572.92 125.95 54629.20 88888.00 2015-09-20 23:34:36.625 263 12572.90 126.00 54629.22 88888.00 2015-09-20 23:34:36.750 263 12572.92 126.03 54629.22 88888.00 2015-09-20 23:34:36.875 263 12572.88 125.97 54629.20 88888.00 2015-09-20 23:34:37.000 263 12572.77 125.95 54629.22 88888.00 2015-09-20 23:34:37.125 263 12572.77 125.97 54629.22 88888.00 2015-09-20 23:34:37.250 263 12572.77 125.97 54629.22 88888.00 2015-09-20 23:34:37.375 263 12572.80 125.97 54629.25 88888.00 2015-09-20 23:34:37.500 263 12572.75 126.00 54629.25 88888.00 2015-09-20 23:34:37.625 263 12572.65 126.03 54629.25 88888.00 2015-09-20 23:34:37.750 263 12572.60 126.00 54629.22 88888.00 2015-09-20 23:34:37.875 263 12572.67 126.00 54629.25 88888.00 2015-09-20 23:34:38.000 263 12572.73 126.00 54629.22 88888.00 2015-09-20 23:34:38.125 263 12572.67 126.05 54629.25 88888.00 2015-09-20 23:34:38.250 263 12572.58 126.05 54629.25 88888.00 2015-09-20 23:34:38.375 263 12572.58 126.05 54629.25 88888.00 2015-09-20 23:34:38.500 263 12572.52 126.05 54629.22 88888.00 2015-09-20 23:34:38.625 263 12572.48 126.05 54629.25 88888.00 2015-09-20 23:34:38.750 263 12572.40 126.05 54629.28 88888.00 2015-09-20 23:34:38.875 263 12572.38 126.05 54629.25 88888.00 2015-09-20 23:34:39.000 263 12572.30 126.05 54629.25 88888.00 2015-09-20 23:34:39.125 263 12572.30 126.08 54629.25 88888.00 2015-09-20 23:34:39.250 263 12572.27 126.10 54629.25 88888.00 2015-09-20 23:34:39.375 263 12572.23 126.12 54629.25 88888.00 2015-09-20 23:34:39.500 263 12572.15 126.15 54629.25 88888.00 2015-09-20 23:34:39.625 263 12572.17 126.17 54629.25 88888.00 2015-09-20 23:34:39.750 263 12572.20 126.17 54629.30 88888.00 2015-09-20 23:34:39.875 263 12572.23 126.17 54629.28 88888.00 2015-09-20 23:34:40.000 263 12572.20 126.17 54629.25 88888.00 2015-09-20 23:34:40.125 263 12572.10 126.17 54629.25 88888.00 2015-09-20 23:34:40.250 263 12572.02 126.12 54629.28 88888.00 2015-09-20 23:34:40.375 263 12572.05 126.15 54629.25 88888.00 2015-09-20 23:34:40.500 263 12572.02 126.12 54629.25 88888.00 2015-09-20 23:34:40.625 263 12571.98 126.12 54629.22 88888.00 2015-09-20 23:34:40.750 263 12571.98 126.15 54629.25 88888.00 2015-09-20 23:34:40.875 263 12572.00 126.17 54629.28 88888.00 2015-09-20 23:34:41.000 263 12571.92 126.22 54629.28 88888.00 2015-09-20 23:34:41.125 263 12571.90 126.25 54629.30 88888.00 2015-09-20 23:34:41.250 263 12571.85 126.25 54629.32 88888.00 2015-09-20 23:34:41.375 263 12571.83 126.25 54629.32 88888.00 2015-09-20 23:34:41.500 263 12571.77 126.20 54629.28 88888.00 2015-09-20 23:34:41.625 263 12571.73 126.20 54629.28 88888.00 2015-09-20 23:34:41.750 263 12571.75 126.20 54629.30 88888.00 2015-09-20 23:34:41.875 263 12571.77 126.22 54629.28 88888.00 2015-09-20 23:34:42.000 263 12571.77 126.22 54629.25 88888.00 2015-09-20 23:34:42.125 263 12571.77 126.25 54629.25 88888.00 2015-09-20 23:34:42.250 263 12571.73 126.25 54629.30 88888.00 2015-09-20 23:34:42.375 263 12571.73 126.30 54629.30 88888.00 2015-09-20 23:34:42.500 263 12571.70 126.30 54629.32 88888.00 2015-09-20 23:34:42.625 263 12571.67 126.30 54629.32 88888.00 2015-09-20 23:34:42.750 263 12571.65 126.28 54629.32 88888.00 2015-09-20 23:34:42.875 263 12571.65 126.25 54629.30 88888.00 2015-09-20 23:34:43.000 263 12571.65 126.30 54629.30 88888.00 2015-09-20 23:34:43.125 263 12571.67 126.35 54629.32 88888.00 2015-09-20 23:34:43.250 263 12571.62 126.35 54629.30 88888.00 2015-09-20 23:34:43.375 263 12571.62 126.35 54629.32 88888.00 2015-09-20 23:34:43.500 263 12571.55 126.28 54629.32 88888.00 2015-09-20 23:34:43.625 263 12571.55 126.30 54629.32 88888.00 2015-09-20 23:34:43.750 263 12571.55 126.35 54629.32 88888.00 2015-09-20 23:34:43.875 263 12571.50 126.38 54629.32 88888.00 2015-09-20 23:34:44.000 263 12571.48 126.35 54629.30 88888.00 2015-09-20 23:34:44.125 263 12571.50 126.30 54629.32 88888.00 2015-09-20 23:34:44.250 263 12571.45 126.30 54629.30 88888.00 2015-09-20 23:34:44.375 263 12571.40 126.35 54629.30 88888.00 2015-09-20 23:34:44.500 263 12571.35 126.38 54629.32 88888.00 2015-09-20 23:34:44.625 263 12571.30 126.40 54629.32 88888.00 2015-09-20 23:34:44.750 263 12571.30 126.40 54629.30 88888.00 2015-09-20 23:34:44.875 263 12571.33 126.40 54629.30 88888.00 2015-09-20 23:34:45.000 263 12571.33 126.38 54629.28 88888.00 2015-09-20 23:34:45.125 263 12571.30 126.38 54629.32 88888.00 2015-09-20 23:34:45.250 263 12571.20 126.42 54629.35 88888.00 2015-09-20 23:34:45.375 263 12571.17 126.42 54629.30 88888.00 2015-09-20 23:34:45.500 263 12571.23 126.38 54629.32 88888.00 2015-09-20 23:34:45.625 263 12571.23 126.35 54629.32 88888.00 2015-09-20 23:34:45.750 263 12571.20 126.35 54629.32 88888.00 2015-09-20 23:34:45.875 263 12571.12 126.38 54629.32 88888.00 2015-09-20 23:34:46.000 263 12571.10 126.40 54629.35 88888.00 2015-09-20 23:34:46.125 263 12571.12 126.40 54629.32 88888.00 2015-09-20 23:34:46.250 263 12571.05 126.40 54629.32 88888.00 2015-09-20 23:34:46.375 263 12571.08 126.40 54629.32 88888.00 2015-09-20 23:34:46.500 263 12571.05 126.40 54629.32 88888.00 2015-09-20 23:34:46.625 263 12570.98 126.38 54629.32 88888.00 2015-09-20 23:34:46.750 263 12570.95 126.38 54629.32 88888.00 2015-09-20 23:34:46.875 263 12570.95 126.35 54629.30 88888.00 2015-09-20 23:34:47.000 263 12570.92 126.38 54629.30 88888.00 2015-09-20 23:34:47.125 263 12570.88 126.42 54629.35 88888.00 2015-09-20 23:34:47.250 263 12570.88 126.47 54629.38 88888.00 2015-09-20 23:34:47.375 263 12570.88 126.50 54629.38 88888.00 2015-09-20 23:34:47.500 263 12570.88 126.50 54629.35 88888.00 2015-09-20 23:34:47.625 263 12570.88 126.47 54629.32 88888.00 2015-09-20 23:34:47.750 263 12570.90 126.53 54629.32 88888.00 2015-09-20 23:34:47.875 263 12570.95 126.58 54629.35 88888.00 2015-09-20 23:34:48.000 263 12570.90 126.55 54629.30 88888.00 2015-09-20 23:34:48.125 263 12570.83 126.58 54629.30 88888.00 2015-09-20 23:34:48.250 263 12570.77 126.55 54629.32 88888.00 2015-09-20 23:34:48.375 263 12570.88 126.55 54629.32 88888.00 2015-09-20 23:34:48.500 263 12570.80 126.60 54629.32 88888.00 2015-09-20 23:34:48.625 263 12570.73 126.60 54629.32 88888.00 2015-09-20 23:34:48.750 263 12570.70 126.62 54629.32 88888.00 2015-09-20 23:34:48.875 263 12570.73 126.60 54629.32 88888.00 2015-09-20 23:34:49.000 263 12570.65 126.58 54629.30 88888.00 2015-09-20 23:34:49.125 263 12570.55 126.58 54629.32 88888.00 2015-09-20 23:34:49.250 263 12570.50 126.62 54629.35 88888.00 2015-09-20 23:34:49.375 263 12570.52 126.67 54629.32 88888.00 2015-09-20 23:34:49.500 263 12570.50 126.67 54629.35 88888.00 2015-09-20 23:34:49.625 263 12570.42 126.67 54629.32 88888.00 2015-09-20 23:34:49.750 263 12570.40 126.70 54629.35 88888.00 2015-09-20 23:34:49.875 263 12570.38 126.72 54629.35 88888.00 2015-09-20 23:34:50.000 263 12570.35 126.72 54629.32 88888.00 2015-09-20 23:34:50.125 263 12570.40 126.70 54629.32 88888.00 2015-09-20 23:34:50.250 263 12570.42 126.65 54629.30 88888.00 2015-09-20 23:34:50.375 263 12570.42 126.65 54629.28 88888.00 2015-09-20 23:34:50.500 263 12570.40 126.60 54629.30 88888.00 2015-09-20 23:34:50.625 263 12570.38 126.62 54629.30 88888.00 2015-09-20 23:34:50.750 263 12570.35 126.75 54629.32 88888.00 2015-09-20 23:34:50.875 263 12570.33 126.83 54629.32 88888.00 2015-09-20 23:34:51.000 263 12570.38 126.88 54629.35 88888.00 2015-09-20 23:34:51.125 263 12570.40 126.80 54629.32 88888.00 2015-09-20 23:34:51.250 263 12570.35 126.72 54629.32 88888.00 2015-09-20 23:34:51.375 263 12570.30 126.72 54629.30 88888.00 2015-09-20 23:34:51.500 263 12570.30 126.75 54629.30 88888.00 2015-09-20 23:34:51.625 263 12570.30 126.78 54629.32 88888.00 2015-09-20 23:34:51.750 263 12570.25 126.78 54629.30 88888.00 2015-09-20 23:34:51.875 263 12570.23 126.75 54629.30 88888.00 2015-09-20 23:34:52.000 263 12570.17 126.78 54629.30 88888.00 2015-09-20 23:34:52.125 263 12570.15 126.80 54629.30 88888.00 2015-09-20 23:34:52.250 263 12570.12 126.85 54629.30 88888.00 2015-09-20 23:34:52.375 263 12570.25 126.88 54629.30 88888.00 2015-09-20 23:34:52.500 263 12570.23 126.90 54629.32 88888.00 2015-09-20 23:34:52.625 263 12570.17 126.88 54629.32 88888.00 2015-09-20 23:34:52.750 263 12570.12 126.88 54629.32 88888.00 2015-09-20 23:34:52.875 263 12570.10 126.88 54629.30 88888.00 2015-09-20 23:34:53.000 263 12570.05 126.83 54629.28 88888.00 2015-09-20 23:34:53.125 263 12570.05 126.80 54629.28 88888.00 2015-09-20 23:34:53.250 263 12570.02 126.83 54629.30 88888.00 2015-09-20 23:34:53.375 263 12570.08 126.85 54629.30 88888.00 2015-09-20 23:34:53.500 263 12570.08 126.90 54629.30 88888.00 2015-09-20 23:34:53.625 263 12570.08 126.90 54629.30 88888.00 2015-09-20 23:34:53.750 263 12570.00 126.90 54629.28 88888.00 2015-09-20 23:34:53.875 263 12569.92 126.92 54629.30 88888.00 2015-09-20 23:34:54.000 263 12569.95 126.90 54629.28 88888.00 2015-09-20 23:34:54.125 263 12570.02 126.90 54629.30 88888.00 2015-09-20 23:34:54.250 263 12570.00 126.90 54629.32 88888.00 2015-09-20 23:34:54.375 263 12570.00 126.92 54629.30 88888.00 2015-09-20 23:34:54.500 263 12569.95 126.90 54629.28 88888.00 2015-09-20 23:34:54.625 263 12569.88 126.85 54629.28 88888.00 2015-09-20 23:34:54.750 263 12569.85 126.88 54629.30 88888.00 2015-09-20 23:34:54.875 263 12569.83 126.90 54629.28 88888.00 2015-09-20 23:34:55.000 263 12569.85 126.90 54629.28 88888.00 2015-09-20 23:34:55.125 263 12569.88 126.90 54629.30 88888.00 2015-09-20 23:34:55.250 263 12569.83 126.88 54629.30 88888.00 2015-09-20 23:34:55.375 263 12569.77 126.92 54629.30 88888.00 2015-09-20 23:34:55.500 263 12569.70 126.92 54629.25 88888.00 2015-09-20 23:34:55.625 263 12569.67 126.97 54629.25 88888.00 2015-09-20 23:34:55.750 263 12569.67 127.00 54629.25 88888.00 2015-09-20 23:34:55.875 263 12569.67 126.95 54629.25 88888.00 2015-09-20 23:34:56.000 263 12569.67 126.95 54629.22 88888.00 2015-09-20 23:34:56.125 263 12569.65 126.97 54629.22 88888.00 2015-09-20 23:34:56.250 263 12569.62 126.95 54629.22 88888.00 2015-09-20 23:34:56.375 263 12569.65 126.95 54629.25 88888.00 2015-09-20 23:34:56.500 263 12569.67 126.95 54629.25 88888.00 2015-09-20 23:34:56.625 263 12569.62 126.95 54629.28 88888.00 2015-09-20 23:34:56.750 263 12569.60 126.92 54629.28 88888.00 2015-09-20 23:34:56.875 263 12569.60 126.97 54629.25 88888.00 2015-09-20 23:34:57.000 263 12569.62 127.00 54629.22 88888.00 2015-09-20 23:34:57.125 263 12569.60 127.03 54629.25 88888.00 2015-09-20 23:34:57.250 263 12569.55 127.00 54629.25 88888.00 2015-09-20 23:34:57.375 263 12569.58 126.97 54629.28 88888.00 2015-09-20 23:34:57.500 263 12569.55 126.92 54629.28 88888.00 2015-09-20 23:34:57.625 263 12569.52 126.92 54629.25 88888.00 2015-09-20 23:34:57.750 263 12569.40 126.92 54629.22 88888.00 2015-09-20 23:34:57.875 263 12569.40 126.95 54629.22 88888.00 2015-09-20 23:34:58.000 263 12569.45 126.95 54629.20 88888.00 2015-09-20 23:34:58.125 263 12569.45 126.95 54629.20 88888.00 2015-09-20 23:34:58.250 263 12569.40 126.97 54629.22 88888.00 2015-09-20 23:34:58.375 263 12569.42 126.95 54629.22 88888.00 2015-09-20 23:34:58.500 263 12569.38 126.90 54629.22 88888.00 2015-09-20 23:34:58.625 263 12569.30 126.90 54629.22 88888.00 2015-09-20 23:34:58.750 263 12569.23 126.88 54629.25 88888.00 2015-09-20 23:34:58.875 263 12569.23 126.85 54629.22 88888.00 2015-09-20 23:34:59.000 263 12569.30 126.83 54629.20 88888.00 2015-09-20 23:34:59.125 263 12569.27 126.88 54629.22 88888.00 2015-09-20 23:34:59.250 263 12569.20 126.85 54629.22 88888.00 2015-09-20 23:34:59.375 263 12569.25 126.85 54629.20 88888.00 2015-09-20 23:34:59.500 263 12569.30 126.83 54629.20 88888.00 2015-09-20 23:34:59.625 263 12569.27 126.85 54629.18 88888.00 2015-09-20 23:34:59.750 263 12569.25 126.88 54629.20 88888.00 2015-09-20 23:34:59.875 263 12569.25 126.90 54629.22 88888.00 2015-09-20 23:35:00.000 263 12569.30 126.95 54629.22 88888.00 2015-09-20 23:35:00.125 263 12569.25 126.92 54629.20 88888.00 2015-09-20 23:35:00.250 263 12569.10 126.88 54629.20 88888.00 2015-09-20 23:35:00.375 263 12569.10 126.90 54629.20 88888.00 2015-09-20 23:35:00.500 263 12569.12 126.92 54629.20 88888.00 2015-09-20 23:35:00.625 263 12569.12 126.90 54629.18 88888.00 2015-09-20 23:35:00.750 263 12569.17 126.88 54629.20 88888.00 2015-09-20 23:35:00.875 263 12569.10 126.80 54629.20 88888.00 2015-09-20 23:35:01.000 263 12569.10 126.78 54629.18 88888.00 2015-09-20 23:35:01.125 263 12569.12 126.80 54629.20 88888.00 2015-09-20 23:35:01.250 263 12569.08 126.80 54629.20 88888.00 2015-09-20 23:35:01.375 263 12569.10 126.80 54629.20 88888.00 2015-09-20 23:35:01.500 263 12569.10 126.78 54629.20 88888.00 2015-09-20 23:35:01.625 263 12569.10 126.83 54629.20 88888.00 2015-09-20 23:35:01.750 263 12569.08 126.85 54629.20 88888.00 2015-09-20 23:35:01.875 263 12569.02 126.85 54629.18 88888.00 2015-09-20 23:35:02.000 263 12569.00 126.80 54629.18 88888.00 2015-09-20 23:35:02.125 263 12569.00 126.83 54629.18 88888.00 2015-09-20 23:35:02.250 263 12568.90 126.78 54629.18 88888.00 2015-09-20 23:35:02.375 263 12568.92 126.78 54629.20 88888.00 2015-09-20 23:35:02.500 263 12568.95 126.83 54629.18 88888.00 2015-09-20 23:35:02.625 263 12568.90 126.85 54629.15 88888.00 2015-09-20 23:35:02.750 263 12568.98 126.88 54629.15 88888.00 2015-09-20 23:35:02.875 263 12568.98 126.88 54629.18 88888.00 2015-09-20 23:35:03.000 263 12568.92 126.85 54629.15 88888.00 2015-09-20 23:35:03.125 263 12568.90 126.85 54629.15 88888.00 2015-09-20 23:35:03.250 263 12568.83 126.83 54629.12 88888.00 2015-09-20 23:35:03.375 263 12568.85 126.85 54629.15 88888.00 2015-09-20 23:35:03.500 263 12568.83 126.85 54629.15 88888.00 2015-09-20 23:35:03.625 263 12568.83 126.83 54629.15 88888.00 2015-09-20 23:35:03.750 263 12568.83 126.85 54629.12 88888.00 2015-09-20 23:35:03.875 263 12568.85 126.88 54629.15 88888.00 2015-09-20 23:35:04.000 263 12568.88 126.88 54629.15 88888.00 2015-09-20 23:35:04.125 263 12568.85 126.90 54629.15 88888.00 2015-09-20 23:35:04.250 263 12568.77 126.85 54629.18 88888.00 2015-09-20 23:35:04.375 263 12568.80 126.83 54629.15 88888.00 2015-09-20 23:35:04.500 263 12568.77 126.83 54629.18 88888.00 2015-09-20 23:35:04.625 263 12568.75 126.85 54629.15 88888.00 2015-09-20 23:35:04.750 263 12568.65 126.83 54629.12 88888.00 2015-09-20 23:35:04.875 263 12568.70 126.83 54629.15 88888.00 2015-09-20 23:35:05.000 263 12568.70 126.83 54629.12 88888.00 2015-09-20 23:35:05.125 263 12568.73 126.85 54629.12 88888.00 2015-09-20 23:35:05.250 263 12568.70 126.83 54629.15 88888.00 2015-09-20 23:35:05.375 263 12568.67 126.85 54629.12 88888.00 2015-09-20 23:35:05.500 263 12568.65 126.83 54629.12 88888.00 2015-09-20 23:35:05.625 263 12568.70 126.83 54629.12 88888.00 2015-09-20 23:35:05.750 263 12568.70 126.80 54629.15 88888.00 2015-09-20 23:35:05.875 263 12568.62 126.83 54629.15 88888.00 2015-09-20 23:35:06.000 263 12568.58 126.80 54629.15 88888.00 2015-09-20 23:35:06.125 263 12568.60 126.83 54629.12 88888.00 2015-09-20 23:35:06.250 263 12568.58 126.85 54629.12 88888.00 2015-09-20 23:35:06.375 263 12568.55 126.85 54629.15 88888.00 2015-09-20 23:35:06.500 263 12568.50 126.85 54629.15 88888.00 2015-09-20 23:35:06.625 263 12568.45 126.80 54629.15 88888.00 2015-09-20 23:35:06.750 263 12568.52 126.83 54629.15 88888.00 2015-09-20 23:35:06.875 263 12568.50 126.85 54629.15 88888.00 2015-09-20 23:35:07.000 263 12568.42 126.85 54629.15 88888.00 2015-09-20 23:35:07.125 263 12568.40 126.88 54629.15 88888.00 2015-09-20 23:35:07.250 263 12568.38 126.80 54629.12 88888.00 2015-09-20 23:35:07.375 263 12568.40 126.80 54629.12 88888.00 2015-09-20 23:35:07.500 263 12568.42 126.80 54629.10 88888.00 2015-09-20 23:35:07.625 263 12568.38 126.83 54629.12 88888.00 2015-09-20 23:35:07.750 263 12568.30 126.83 54629.12 88888.00 2015-09-20 23:35:07.875 263 12568.30 126.85 54629.12 88888.00 2015-09-20 23:35:08.000 263 12568.30 126.83 54629.10 88888.00 2015-09-20 23:35:08.125 263 12568.30 126.80 54629.12 88888.00 2015-09-20 23:35:08.250 263 12568.25 126.75 54629.12 88888.00 2015-09-20 23:35:08.375 263 12568.20 126.78 54629.12 88888.00 2015-09-20 23:35:08.500 263 12568.17 126.88 54629.15 88888.00 2015-09-20 23:35:08.625 263 12568.12 126.88 54629.15 88888.00 2015-09-20 23:35:08.750 263 12568.10 126.85 54629.12 88888.00 2015-09-20 23:35:08.875 263 12568.12 126.80 54629.12 88888.00 2015-09-20 23:35:09.000 263 12568.17 126.83 54629.12 88888.00 2015-09-20 23:35:09.125 263 12568.10 126.83 54629.10 88888.00 2015-09-20 23:35:09.250 263 12568.08 126.78 54629.10 88888.00 2015-09-20 23:35:09.375 263 12568.12 126.80 54629.07 88888.00 2015-09-20 23:35:09.500 263 12568.05 126.83 54629.12 88888.00 2015-09-20 23:35:09.625 263 12568.05 126.88 54629.12 88888.00 2015-09-20 23:35:09.750 263 12568.02 126.92 54629.12 88888.00 2015-09-20 23:35:09.875 263 12567.95 126.90 54629.10 88888.00 2015-09-20 23:35:10.000 263 12567.90 126.88 54629.07 88888.00 2015-09-20 23:35:10.125 263 12567.85 126.88 54629.07 88888.00 2015-09-20 23:35:10.250 263 12567.85 126.88 54629.07 88888.00 2015-09-20 23:35:10.375 263 12567.90 126.90 54629.10 88888.00 2015-09-20 23:35:10.500 263 12567.85 126.92 54629.10 88888.00 2015-09-20 23:35:10.625 263 12567.77 126.88 54629.10 88888.00 2015-09-20 23:35:10.750 263 12567.77 126.83 54629.10 88888.00 2015-09-20 23:35:10.875 263 12567.85 126.85 54629.12 88888.00 2015-09-20 23:35:11.000 263 12567.85 126.85 54629.12 88888.00 2015-09-20 23:35:11.125 263 12567.80 126.85 54629.12 88888.00 2015-09-20 23:35:11.250 263 12567.70 126.85 54629.15 88888.00 2015-09-20 23:35:11.375 263 12567.75 126.90 54629.15 88888.00 2015-09-20 23:35:11.500 263 12567.70 126.90 54629.12 88888.00 2015-09-20 23:35:11.625 263 12567.67 126.92 54629.12 88888.00 2015-09-20 23:35:11.750 263 12567.70 126.97 54629.12 88888.00 2015-09-20 23:35:11.875 263 12567.67 126.97 54629.10 88888.00 2015-09-20 23:35:12.000 263 12567.62 126.95 54629.10 88888.00 2015-09-20 23:35:12.125 263 12567.58 126.95 54629.12 88888.00 2015-09-20 23:35:12.250 263 12567.58 126.97 54629.12 88888.00 2015-09-20 23:35:12.375 263 12567.58 127.00 54629.10 88888.00 2015-09-20 23:35:12.500 263 12567.58 127.00 54629.07 88888.00 2015-09-20 23:35:12.625 263 12567.58 126.97 54629.07 88888.00 2015-09-20 23:35:12.750 263 12567.52 126.95 54629.10 88888.00 2015-09-20 23:35:12.875 263 12567.48 126.92 54629.10 88888.00 2015-09-20 23:35:13.000 263 12567.48 126.92 54629.10 88888.00 2015-09-20 23:35:13.125 263 12567.50 126.92 54629.07 88888.00 2015-09-20 23:35:13.250 263 12567.45 126.95 54629.10 88888.00 2015-09-20 23:35:13.375 263 12567.48 126.97 54629.12 88888.00 2015-09-20 23:35:13.500 263 12567.35 126.97 54629.12 88888.00 2015-09-20 23:35:13.625 263 12567.30 126.92 54629.10 88888.00 2015-09-20 23:35:13.750 263 12567.33 126.92 54629.07 88888.00 2015-09-20 23:35:13.875 263 12567.27 126.92 54629.05 88888.00 2015-09-20 23:35:14.000 263 12567.25 126.95 54629.05 88888.00 2015-09-20 23:35:14.125 263 12567.25 126.97 54629.05 88888.00 2015-09-20 23:35:14.250 263 12567.20 126.92 54629.05 88888.00 2015-09-20 23:35:14.375 263 12567.17 126.90 54629.03 88888.00 2015-09-20 23:35:14.500 263 12567.17 126.90 54629.07 88888.00 2015-09-20 23:35:14.625 263 12567.15 126.90 54629.10 88888.00 2015-09-20 23:35:14.750 263 12567.15 126.90 54629.12 88888.00 2015-09-20 23:35:14.875 263 12567.15 126.88 54629.12 88888.00 2015-09-20 23:35:15.000 263 12567.08 126.90 54629.10 88888.00 2015-09-20 23:35:15.125 263 12567.00 126.97 54629.10 88888.00 2015-09-20 23:35:15.250 263 12566.92 126.92 54629.10 88888.00 2015-09-20 23:35:15.375 263 12566.92 126.97 54629.12 88888.00 2015-09-20 23:35:15.500 263 12566.90 127.00 54629.10 88888.00 2015-09-20 23:35:15.625 263 12566.90 126.95 54629.07 88888.00 2015-09-20 23:35:15.750 263 12566.88 126.95 54629.07 88888.00 2015-09-20 23:35:15.875 263 12566.92 126.92 54629.10 88888.00 2015-09-20 23:35:16.000 263 12566.95 126.88 54629.07 88888.00 2015-09-20 23:35:16.125 263 12566.88 126.92 54629.10 88888.00 2015-09-20 23:35:16.250 263 12566.77 126.95 54629.15 88888.00 2015-09-20 23:35:16.375 263 12566.77 126.97 54629.12 88888.00 2015-09-20 23:35:16.500 263 12566.77 126.97 54629.12 88888.00 2015-09-20 23:35:16.625 263 12566.80 126.95 54629.10 88888.00 2015-09-20 23:35:16.750 263 12566.75 126.92 54629.12 88888.00 2015-09-20 23:35:16.875 263 12566.73 126.97 54629.10 88888.00 2015-09-20 23:35:17.000 263 12566.65 126.95 54629.07 88888.00 2015-09-20 23:35:17.125 263 12566.58 126.92 54629.07 88888.00 2015-09-20 23:35:17.250 263 12566.52 126.95 54629.10 88888.00 2015-09-20 23:35:17.375 263 12566.58 127.00 54629.07 88888.00 2015-09-20 23:35:17.500 263 12566.58 127.00 54629.07 88888.00 2015-09-20 23:35:17.625 263 12566.60 126.95 54629.10 88888.00 2015-09-20 23:35:17.750 263 12566.58 126.90 54629.07 88888.00 2015-09-20 23:35:17.875 263 12566.52 126.95 54629.07 88888.00 2015-09-20 23:35:18.000 263 12566.50 126.95 54629.07 88888.00 2015-09-20 23:35:18.125 263 12566.45 126.92 54629.07 88888.00 2015-09-20 23:35:18.250 263 12566.38 126.92 54629.07 88888.00 2015-09-20 23:35:18.375 263 12566.40 126.95 54629.07 88888.00 2015-09-20 23:35:18.500 263 12566.38 126.95 54629.07 88888.00 2015-09-20 23:35:18.625 263 12566.38 126.97 54629.07 88888.00 2015-09-20 23:35:18.750 263 12566.25 126.97 54629.05 88888.00 2015-09-20 23:35:18.875 263 12566.20 127.00 54629.07 88888.00 2015-09-20 23:35:19.000 263 12566.17 127.00 54629.07 88888.00 2015-09-20 23:35:19.125 263 12566.15 127.03 54629.07 88888.00 2015-09-20 23:35:19.250 263 12566.15 127.03 54629.07 88888.00 2015-09-20 23:35:19.375 263 12566.17 126.97 54629.05 88888.00 2015-09-20 23:35:19.500 263 12566.17 126.95 54629.05 88888.00 2015-09-20 23:35:19.625 263 12566.12 126.95 54629.03 88888.00 2015-09-20 23:35:19.750 263 12566.08 127.03 54629.05 88888.00 2015-09-20 23:35:19.875 263 12566.05 127.03 54629.05 88888.00 2015-09-20 23:35:20.000 263 12566.05 127.03 54629.05 88888.00 2015-09-20 23:35:20.125 263 12566.00 127.03 54629.07 88888.00 2015-09-20 23:35:20.250 263 12565.98 127.03 54629.10 88888.00 2015-09-20 23:35:20.375 263 12565.98 127.00 54629.05 88888.00 2015-09-20 23:35:20.500 263 12565.98 126.95 54629.07 88888.00 2015-09-20 23:35:20.625 263 12565.92 126.97 54629.10 88888.00 2015-09-20 23:35:20.750 263 12565.88 127.05 54629.12 88888.00 2015-09-20 23:35:20.875 263 12565.83 127.08 54629.10 88888.00 2015-09-20 23:35:21.000 263 12565.85 127.00 54629.07 88888.00 2015-09-20 23:35:21.125 263 12565.70 127.00 54629.07 88888.00 2015-09-20 23:35:21.250 263 12565.60 127.05 54629.10 88888.00 2015-09-20 23:35:21.375 263 12565.62 127.05 54629.07 88888.00 2015-09-20 23:35:21.500 263 12565.55 127.00 54629.07 88888.00 2015-09-20 23:35:21.625 263 12565.58 126.95 54629.07 88888.00 2015-09-20 23:35:21.750 263 12565.52 126.97 54629.10 88888.00 2015-09-20 23:35:21.875 263 12565.50 126.97 54629.07 88888.00 2015-09-20 23:35:22.000 263 12565.45 126.95 54629.07 88888.00 2015-09-20 23:35:22.125 263 12565.42 126.90 54629.10 88888.00 2015-09-20 23:35:22.250 263 12565.40 126.95 54629.10 88888.00 2015-09-20 23:35:22.375 263 12565.42 126.95 54629.07 88888.00 2015-09-20 23:35:22.500 263 12565.35 126.90 54629.10 88888.00 2015-09-20 23:35:22.625 263 12565.30 126.95 54629.12 88888.00 2015-09-20 23:35:22.750 263 12565.30 126.97 54629.10 88888.00 2015-09-20 23:35:22.875 263 12565.25 127.00 54629.05 88888.00 2015-09-20 23:35:23.000 263 12565.20 127.00 54629.03 88888.00 2015-09-20 23:35:23.125 263 12565.23 126.97 54629.05 88888.00 2015-09-20 23:35:23.250 263 12565.25 126.95 54629.07 88888.00 2015-09-20 23:35:23.375 263 12565.20 127.00 54629.05 88888.00 2015-09-20 23:35:23.500 263 12565.10 127.03 54629.07 88888.00 2015-09-20 23:35:23.625 263 12565.00 127.05 54629.10 88888.00 2015-09-20 23:35:23.750 263 12564.98 127.03 54629.10 88888.00 2015-09-20 23:35:23.875 263 12564.90 127.03 54629.07 88888.00 2015-09-20 23:35:24.000 263 12564.88 127.05 54629.07 88888.00 2015-09-20 23:35:24.125 263 12564.85 127.10 54629.10 88888.00 2015-09-20 23:35:24.250 263 12564.80 127.08 54629.07 88888.00 2015-09-20 23:35:24.375 263 12564.85 127.08 54629.07 88888.00 2015-09-20 23:35:24.500 263 12564.83 127.08 54629.07 88888.00 2015-09-20 23:35:24.625 263 12564.77 127.08 54629.07 88888.00 2015-09-20 23:35:24.750 263 12564.85 127.08 54629.10 88888.00 2015-09-20 23:35:24.875 263 12564.83 127.08 54629.07 88888.00 2015-09-20 23:35:25.000 263 12564.77 127.00 54629.05 88888.00 2015-09-20 23:35:25.125 263 12564.83 127.03 54629.05 88888.00 2015-09-20 23:35:25.250 263 12564.77 127.05 54629.03 88888.00 2015-09-20 23:35:25.375 263 12564.77 127.03 54629.05 88888.00 2015-09-20 23:35:25.500 263 12564.70 127.05 54629.05 88888.00 2015-09-20 23:35:25.625 263 12564.67 127.12 54629.05 88888.00 2015-09-20 23:35:25.750 263 12564.62 127.12 54629.05 88888.00 2015-09-20 23:35:25.875 263 12564.67 127.15 54629.05 88888.00 2015-09-20 23:35:26.000 263 12564.67 127.17 54629.03 88888.00 2015-09-20 23:35:26.125 263 12564.62 127.17 54629.03 88888.00 2015-09-20 23:35:26.250 263 12564.58 127.15 54629.00 88888.00 2015-09-20 23:35:26.375 263 12564.62 127.17 54629.03 88888.00 2015-09-20 23:35:26.500 263 12564.60 127.17 54629.03 88888.00 2015-09-20 23:35:26.625 263 12564.52 127.15 54629.03 88888.00 2015-09-20 23:35:26.750 263 12564.45 127.17 54629.00 88888.00 2015-09-20 23:35:26.875 263 12564.42 127.20 54629.03 88888.00 2015-09-20 23:35:27.000 263 12564.40 127.25 54629.00 88888.00 2015-09-20 23:35:27.125 263 12564.38 127.20 54629.05 88888.00 2015-09-20 23:35:27.250 263 12564.33 127.20 54629.07 88888.00 2015-09-20 23:35:27.375 263 12564.30 127.20 54629.05 88888.00 2015-09-20 23:35:27.500 263 12564.23 127.20 54629.03 88888.00 2015-09-20 23:35:27.625 263 12564.23 127.22 54629.03 88888.00 2015-09-20 23:35:27.750 263 12564.25 127.25 54629.03 88888.00 2015-09-20 23:35:27.875 263 12564.27 127.28 54629.05 88888.00 2015-09-20 23:35:28.000 263 12564.27 127.28 54629.05 88888.00 2015-09-20 23:35:28.125 263 12564.17 127.30 54629.05 88888.00 2015-09-20 23:35:28.250 263 12564.10 127.30 54629.07 88888.00 2015-09-20 23:35:28.375 263 12564.10 127.25 54629.03 88888.00 2015-09-20 23:35:28.500 263 12564.02 127.20 54629.00 88888.00 2015-09-20 23:35:28.625 263 12564.05 127.20 54629.03 88888.00 2015-09-20 23:35:28.750 263 12564.05 127.22 54629.05 88888.00 2015-09-20 23:35:28.875 263 12564.05 127.28 54629.00 88888.00 2015-09-20 23:35:29.000 263 12564.10 127.28 54629.00 88888.00 2015-09-20 23:35:29.125 263 12564.05 127.28 54629.05 88888.00 2015-09-20 23:35:29.250 263 12564.00 127.22 54629.05 88888.00 2015-09-20 23:35:29.375 263 12564.00 127.22 54629.05 88888.00 2015-09-20 23:35:29.500 263 12564.00 127.25 54629.03 88888.00 2015-09-20 23:35:29.625 263 12564.00 127.28 54629.03 88888.00 2015-09-20 23:35:29.750 263 12563.95 127.30 54629.00 88888.00 2015-09-20 23:35:29.875 263 12563.90 127.22 54629.00 88888.00 2015-09-20 23:35:30.000 263 12563.90 127.25 54629.00 88888.00 2015-09-20 23:35:30.125 263 12563.83 127.28 54629.03 88888.00 2015-09-20 23:35:30.250 263 12563.80 127.30 54629.00 88888.00 2015-09-20 23:35:30.375 263 12563.75 127.30 54629.03 88888.00 2015-09-20 23:35:30.500 263 12563.73 127.35 54629.00 88888.00 2015-09-20 23:35:30.625 263 12563.73 127.35 54629.00 88888.00 2015-09-20 23:35:30.750 263 12563.70 127.33 54629.00 88888.00 2015-09-20 23:35:30.875 263 12563.70 127.28 54629.00 88888.00 2015-09-20 23:35:31.000 263 12563.65 127.25 54628.97 88888.00 2015-09-20 23:35:31.125 263 12563.60 127.28 54628.97 88888.00 2015-09-20 23:35:31.250 263 12563.55 127.35 54629.00 88888.00 2015-09-20 23:35:31.375 263 12563.60 127.38 54628.97 88888.00 2015-09-20 23:35:31.500 263 12563.55 127.38 54628.97 88888.00 2015-09-20 23:35:31.625 263 12563.52 127.35 54629.00 88888.00 2015-09-20 23:35:31.750 263 12563.50 127.38 54628.97 88888.00 2015-09-20 23:35:31.875 263 12563.42 127.38 54628.95 88888.00 2015-09-20 23:35:32.000 263 12563.42 127.38 54628.93 88888.00 2015-09-20 23:35:32.125 263 12563.40 127.35 54628.95 88888.00 2015-09-20 23:35:32.250 263 12563.40 127.30 54628.95 88888.00 2015-09-20 23:35:32.375 263 12563.45 127.33 54628.95 88888.00 2015-09-20 23:35:32.500 263 12563.50 127.33 54628.95 88888.00 2015-09-20 23:35:32.625 263 12563.45 127.35 54628.95 88888.00 2015-09-20 23:35:32.750 263 12563.38 127.38 54628.93 88888.00 2015-09-20 23:35:32.875 263 12563.30 127.40 54628.93 88888.00 2015-09-20 23:35:33.000 263 12563.30 127.45 54628.93 88888.00 2015-09-20 23:35:33.125 263 12563.30 127.45 54628.93 88888.00 2015-09-20 23:35:33.250 263 12563.35 127.45 54628.93 88888.00 2015-09-20 23:35:33.375 263 12563.40 127.47 54628.90 88888.00 2015-09-20 23:35:33.500 263 12563.30 127.45 54628.93 88888.00 2015-09-20 23:35:33.625 263 12563.27 127.47 54628.90 88888.00 2015-09-20 23:35:33.750 263 12563.27 127.42 54628.88 88888.00 2015-09-20 23:35:33.875 263 12563.27 127.45 54628.85 88888.00 2015-09-20 23:35:34.000 263 12563.27 127.47 54628.88 88888.00 2015-09-20 23:35:34.125 263 12563.27 127.50 54628.90 88888.00 2015-09-20 23:35:34.250 263 12563.25 127.47 54628.88 88888.00 2015-09-20 23:35:34.375 263 12563.23 127.45 54628.88 88888.00 2015-09-20 23:35:34.500 263 12563.15 127.40 54628.88 88888.00 2015-09-20 23:35:34.625 263 12563.12 127.40 54628.88 88888.00 2015-09-20 23:35:34.750 263 12563.15 127.45 54628.88 88888.00 2015-09-20 23:35:34.875 263 12563.17 127.47 54628.85 88888.00 2015-09-20 23:35:35.000 263 12563.17 127.47 54628.85 88888.00 2015-09-20 23:35:35.125 263 12563.15 127.47 54628.85 88888.00 2015-09-20 23:35:35.250 263 12563.08 127.42 54628.85 88888.00 2015-09-20 23:35:35.375 263 12563.10 127.45 54628.82 88888.00 2015-09-20 23:35:35.500 263 12563.12 127.42 54628.82 88888.00 2015-09-20 23:35:35.625 263 12563.17 127.45 54628.82 88888.00 2015-09-20 23:35:35.750 263 12563.10 127.45 54628.85 88888.00 2015-09-20 23:35:35.875 263 12563.08 127.47 54628.82 88888.00 2015-09-20 23:35:36.000 263 12563.02 127.45 54628.80 88888.00 2015-09-20 23:35:36.125 263 12563.02 127.42 54628.82 88888.00 2015-09-20 23:35:36.250 263 12562.95 127.40 54628.82 88888.00 2015-09-20 23:35:36.375 263 12562.95 127.45 54628.82 88888.00 2015-09-20 23:35:36.500 263 12562.92 127.50 54628.82 88888.00 2015-09-20 23:35:36.625 263 12562.92 127.47 54628.80 88888.00 2015-09-20 23:35:36.750 263 12562.88 127.47 54628.80 88888.00 2015-09-20 23:35:36.875 263 12562.92 127.47 54628.78 88888.00 2015-09-20 23:35:37.000 263 12562.98 127.50 54628.78 88888.00 2015-09-20 23:35:37.125 263 12562.95 127.53 54628.78 88888.00 2015-09-20 23:35:37.250 263 12562.85 127.53 54628.75 88888.00 2015-09-20 23:35:37.375 263 12562.85 127.58 54628.78 88888.00 2015-09-20 23:35:37.500 263 12562.88 127.62 54628.78 88888.00 2015-09-20 23:35:37.625 263 12562.88 127.62 54628.78 88888.00 2015-09-20 23:35:37.750 263 12562.92 127.62 54628.78 88888.00 2015-09-20 23:35:37.875 263 12562.90 127.62 54628.78 88888.00 2015-09-20 23:35:38.000 263 12562.88 127.62 54628.75 88888.00 2015-09-20 23:35:38.125 263 12562.83 127.65 54628.75 88888.00 2015-09-20 23:35:38.250 263 12562.80 127.62 54628.78 88888.00 2015-09-20 23:35:38.375 263 12562.85 127.62 54628.75 88888.00 2015-09-20 23:35:38.500 263 12562.85 127.58 54628.72 88888.00 2015-09-20 23:35:38.625 263 12562.83 127.60 54628.78 88888.00 2015-09-20 23:35:38.750 263 12562.75 127.65 54628.78 88888.00 2015-09-20 23:35:38.875 263 12562.77 127.62 54628.75 88888.00 2015-09-20 23:35:39.000 263 12562.77 127.65 54628.70 88888.00 2015-09-20 23:35:39.125 263 12562.75 127.67 54628.72 88888.00 2015-09-20 23:35:39.250 263 12562.67 127.67 54628.75 88888.00 2015-09-20 23:35:39.375 263 12562.70 127.67 54628.72 88888.00 2015-09-20 23:35:39.500 263 12562.70 127.65 54628.72 88888.00 2015-09-20 23:35:39.625 263 12562.65 127.65 54628.70 88888.00 2015-09-20 23:35:39.750 263 12562.67 127.65 54628.70 88888.00 2015-09-20 23:35:39.875 263 12562.65 127.65 54628.70 88888.00 2015-09-20 23:35:40.000 263 12562.62 127.70 54628.70 88888.00 2015-09-20 23:35:40.125 263 12562.67 127.70 54628.70 88888.00 2015-09-20 23:35:40.250 263 12562.60 127.72 54628.70 88888.00 2015-09-20 23:35:40.375 263 12562.60 127.72 54628.70 88888.00 2015-09-20 23:35:40.500 263 12562.60 127.78 54628.68 88888.00 2015-09-20 23:35:40.625 263 12562.58 127.80 54628.68 88888.00 2015-09-20 23:35:40.750 263 12562.55 127.83 54628.68 88888.00 2015-09-20 23:35:40.875 263 12562.50 127.80 54628.65 88888.00 2015-09-20 23:35:41.000 263 12562.48 127.80 54628.62 88888.00 2015-09-20 23:35:41.125 263 12562.48 127.78 54628.62 88888.00 2015-09-20 23:35:41.250 263 12562.40 127.75 54628.62 88888.00 2015-09-20 23:35:41.375 263 12562.45 127.83 54628.65 88888.00 2015-09-20 23:35:41.500 263 12562.50 127.88 54628.62 88888.00 2015-09-20 23:35:41.625 263 12562.50 127.80 54628.62 88888.00 2015-09-20 23:35:41.750 263 12562.45 127.78 54628.60 88888.00 2015-09-20 23:35:41.875 263 12562.40 127.83 54628.60 88888.00 2015-09-20 23:35:42.000 263 12562.38 127.88 54628.60 88888.00 2015-09-20 23:35:42.125 263 12562.38 127.90 54628.60 88888.00 2015-09-20 23:35:42.250 263 12562.35 127.88 54628.57 88888.00 2015-09-20 23:35:42.375 263 12562.38 127.90 54628.57 88888.00 2015-09-20 23:35:42.500 263 12562.38 127.97 54628.60 88888.00 2015-09-20 23:35:42.625 263 12562.45 128.00 54628.57 88888.00 2015-09-20 23:35:42.750 263 12562.42 127.97 54628.55 88888.00 2015-09-20 23:35:42.875 263 12562.35 127.95 54628.53 88888.00 2015-09-20 23:35:43.000 263 12562.35 127.95 54628.53 88888.00 2015-09-20 23:35:43.125 263 12562.40 127.97 54628.55 88888.00 2015-09-20 23:35:43.250 263 12562.40 128.00 54628.57 88888.00 2015-09-20 23:35:43.375 263 12562.40 128.05 54628.57 88888.00 2015-09-20 23:35:43.500 263 12562.35 128.07 54628.55 88888.00 2015-09-20 23:35:43.625 263 12562.27 128.10 54628.55 88888.00 2015-09-20 23:35:43.750 263 12562.25 128.10 54628.55 88888.00 2015-09-20 23:35:43.875 263 12562.25 128.10 54628.53 88888.00 2015-09-20 23:35:44.000 263 12562.27 128.10 54628.53 88888.00 2015-09-20 23:35:44.125 263 12562.23 128.07 54628.53 88888.00 2015-09-20 23:35:44.250 263 12562.17 128.10 54628.53 88888.00 2015-09-20 23:35:44.375 263 12562.23 128.12 54628.50 88888.00 2015-09-20 23:35:44.500 263 12562.30 128.15 54628.50 88888.00 2015-09-20 23:35:44.625 263 12562.27 128.18 54628.50 88888.00 2015-09-20 23:35:44.750 263 12562.17 128.15 54628.47 88888.00 2015-09-20 23:35:44.875 263 12562.23 128.18 54628.47 88888.00 2015-09-20 23:35:45.000 263 12562.23 128.15 54628.47 88888.00 2015-09-20 23:35:45.125 263 12562.17 128.18 54628.47 88888.00 2015-09-20 23:35:45.250 263 12562.12 128.18 54628.50 88888.00 2015-09-20 23:35:45.375 263 12562.10 128.20 54628.47 88888.00 2015-09-20 23:35:45.500 263 12562.05 128.20 54628.45 88888.00 2015-09-20 23:35:45.625 263 12562.05 128.20 54628.43 88888.00 2015-09-20 23:35:45.750 263 12562.05 128.25 54628.45 88888.00 2015-09-20 23:35:45.875 263 12562.08 128.25 54628.43 88888.00 2015-09-20 23:35:46.000 263 12562.10 128.25 54628.40 88888.00 2015-09-20 23:35:46.125 263 12562.15 128.20 54628.38 88888.00 2015-09-20 23:35:46.250 263 12562.10 128.20 54628.43 88888.00 2015-09-20 23:35:46.375 263 12562.08 128.25 54628.40 88888.00 2015-09-20 23:35:46.500 263 12562.00 128.25 54628.38 88888.00 2015-09-20 23:35:46.625 263 12562.00 128.28 54628.40 88888.00 2015-09-20 23:35:46.750 263 12561.95 128.28 54628.40 88888.00 2015-09-20 23:35:46.875 263 12561.98 128.28 54628.40 88888.00 2015-09-20 23:35:47.000 263 12562.02 128.28 54628.38 88888.00 2015-09-20 23:35:47.125 263 12561.98 128.30 54628.38 88888.00 2015-09-20 23:35:47.250 263 12561.90 128.30 54628.38 88888.00 2015-09-20 23:35:47.375 263 12561.98 128.32 54628.38 88888.00 2015-09-20 23:35:47.500 263 12562.00 128.35 54628.38 88888.00 2015-09-20 23:35:47.625 263 12561.95 128.30 54628.35 88888.00 2015-09-20 23:35:47.750 263 12561.85 128.30 54628.35 88888.00 2015-09-20 23:35:47.875 263 12561.85 128.30 54628.38 88888.00 2015-09-20 23:35:48.000 263 12561.85 128.30 54628.35 88888.00 2015-09-20 23:35:48.125 263 12561.85 128.30 54628.35 88888.00 2015-09-20 23:35:48.250 263 12561.80 128.28 54628.35 88888.00 2015-09-20 23:35:48.375 263 12561.77 128.32 54628.38 88888.00 2015-09-20 23:35:48.500 263 12561.75 128.35 54628.35 88888.00 2015-09-20 23:35:48.625 263 12561.80 128.35 54628.32 88888.00 2015-09-20 23:35:48.750 263 12561.88 128.35 54628.32 88888.00 2015-09-20 23:35:48.875 263 12561.83 128.32 54628.32 88888.00 2015-09-20 23:35:49.000 263 12561.80 128.30 54628.30 88888.00 2015-09-20 23:35:49.125 263 12561.80 128.32 54628.32 88888.00 2015-09-20 23:35:49.250 263 12561.77 128.30 54628.32 88888.00 2015-09-20 23:35:49.375 263 12561.75 128.35 54628.32 88888.00 2015-09-20 23:35:49.500 263 12561.67 128.38 54628.32 88888.00 2015-09-20 23:35:49.625 263 12561.60 128.35 54628.30 88888.00 2015-09-20 23:35:49.750 263 12561.58 128.35 54628.30 88888.00 2015-09-20 23:35:49.875 263 12561.58 128.32 54628.30 88888.00 2015-09-20 23:35:50.000 263 12561.62 128.40 54628.32 88888.00 2015-09-20 23:35:50.125 263 12561.65 128.40 54628.32 88888.00 2015-09-20 23:35:50.250 263 12561.65 128.35 54628.32 88888.00 2015-09-20 23:35:50.375 263 12561.70 128.35 54628.30 88888.00 2015-09-20 23:35:50.500 263 12561.67 128.35 54628.30 88888.00 2015-09-20 23:35:50.625 263 12561.67 128.35 54628.30 88888.00 2015-09-20 23:35:50.750 263 12561.62 128.38 54628.28 88888.00 2015-09-20 23:35:50.875 263 12561.62 128.35 54628.28 88888.00 2015-09-20 23:35:51.000 263 12561.65 128.35 54628.28 88888.00 2015-09-20 23:35:51.125 263 12561.62 128.35 54628.28 88888.00 2015-09-20 23:35:51.250 263 12561.55 128.38 54628.28 88888.00 2015-09-20 23:35:51.375 263 12561.55 128.43 54628.28 88888.00 2015-09-20 23:35:51.500 263 12561.55 128.43 54628.28 88888.00 2015-09-20 23:35:51.625 263 12561.52 128.38 54628.28 88888.00 2015-09-20 23:35:51.750 263 12561.58 128.40 54628.25 88888.00 2015-09-20 23:35:51.875 263 12561.62 128.43 54628.22 88888.00 2015-09-20 23:35:52.000 263 12561.62 128.43 54628.22 88888.00 2015-09-20 23:35:52.125 263 12561.58 128.43 54628.25 88888.00 2015-09-20 23:35:52.250 263 12561.55 128.45 54628.28 88888.00 2015-09-20 23:35:52.375 263 12561.52 128.45 54628.25 88888.00 2015-09-20 23:35:52.500 263 12561.45 128.43 54628.22 88888.00 2015-09-20 23:35:52.625 263 12561.42 128.40 54628.22 88888.00 2015-09-20 23:35:52.750 263 12561.48 128.40 54628.20 88888.00 2015-09-20 23:35:52.875 263 12561.45 128.43 54628.18 88888.00 2015-09-20 23:35:53.000 263 12561.38 128.45 54628.18 88888.00 2015-09-20 23:35:53.125 263 12561.38 128.47 54628.20 88888.00 2015-09-20 23:35:53.250 263 12561.38 128.40 54628.18 88888.00 2015-09-20 23:35:53.375 263 12561.42 128.40 54628.18 88888.00 2015-09-20 23:35:53.500 263 12561.38 128.43 54628.22 88888.00 2015-09-20 23:35:53.625 263 12561.38 128.40 54628.20 88888.00 2015-09-20 23:35:53.750 263 12561.40 128.40 54628.20 88888.00 2015-09-20 23:35:53.875 263 12561.42 128.43 54628.20 88888.00 2015-09-20 23:35:54.000 263 12561.38 128.43 54628.20 88888.00 2015-09-20 23:35:54.125 263 12561.33 128.40 54628.20 88888.00 2015-09-20 23:35:54.250 263 12561.35 128.38 54628.20 88888.00 2015-09-20 23:35:54.375 263 12561.38 128.43 54628.20 88888.00 2015-09-20 23:35:54.500 263 12561.33 128.45 54628.20 88888.00 2015-09-20 23:35:54.625 263 12561.27 128.43 54628.20 88888.00 2015-09-20 23:35:54.750 263 12561.25 128.38 54628.15 88888.00 2015-09-20 23:35:54.875 263 12561.20 128.38 54628.15 88888.00 2015-09-20 23:35:55.000 263 12561.15 128.35 54628.12 88888.00 2015-09-20 23:35:55.125 263 12561.12 128.35 54628.15 88888.00 2015-09-20 23:35:55.250 263 12561.17 128.40 54628.15 88888.00 2015-09-20 23:35:55.375 263 12561.20 128.40 54628.15 88888.00 2015-09-20 23:35:55.500 263 12561.17 128.38 54628.15 88888.00 2015-09-20 23:35:55.625 263 12561.17 128.38 54628.12 88888.00 2015-09-20 23:35:55.750 263 12561.23 128.40 54628.12 88888.00 2015-09-20 23:35:55.875 263 12561.25 128.40 54628.12 88888.00 2015-09-20 23:35:56.000 263 12561.25 128.40 54628.12 88888.00 2015-09-20 23:35:56.125 263 12561.20 128.43 54628.12 88888.00 2015-09-20 23:35:56.250 263 12561.17 128.43 54628.12 88888.00 2015-09-20 23:35:56.375 263 12561.30 128.40 54628.12 88888.00 2015-09-20 23:35:56.500 263 12561.27 128.40 54628.10 88888.00 2015-09-20 23:35:56.625 263 12561.20 128.40 54628.10 88888.00 2015-09-20 23:35:56.750 263 12561.17 128.40 54628.12 88888.00 2015-09-20 23:35:56.875 263 12561.12 128.38 54628.10 88888.00 2015-09-20 23:35:57.000 263 12561.15 128.38 54628.10 88888.00 2015-09-20 23:35:57.125 263 12561.17 128.40 54628.10 88888.00 2015-09-20 23:35:57.250 263 12561.17 128.40 54628.10 88888.00 2015-09-20 23:35:57.375 263 12561.17 128.40 54628.10 88888.00 2015-09-20 23:35:57.500 263 12561.17 128.38 54628.07 88888.00 2015-09-20 23:35:57.625 263 12561.20 128.38 54628.07 88888.00 2015-09-20 23:35:57.750 263 12561.20 128.38 54628.10 88888.00 2015-09-20 23:35:57.875 263 12561.20 128.40 54628.07 88888.00 2015-09-20 23:35:58.000 263 12561.20 128.38 54628.07 88888.00 2015-09-20 23:35:58.125 263 12561.20 128.32 54628.07 88888.00 2015-09-20 23:35:58.250 263 12561.17 128.38 54628.07 88888.00 2015-09-20 23:35:58.375 263 12561.23 128.40 54628.07 88888.00 2015-09-20 23:35:58.500 263 12561.20 128.38 54628.07 88888.00 2015-09-20 23:35:58.625 263 12561.23 128.38 54628.05 88888.00 2015-09-20 23:35:58.750 263 12561.20 128.38 54628.05 88888.00 2015-09-20 23:35:58.875 263 12561.15 128.40 54628.05 88888.00 2015-09-20 23:35:59.000 263 12561.08 128.40 54628.03 88888.00 2015-09-20 23:35:59.125 263 12561.08 128.38 54628.03 88888.00 2015-09-20 23:35:59.250 263 12561.05 128.32 54628.03 88888.00 2015-09-20 23:35:59.375 263 12561.10 128.35 54628.03 88888.00 2015-09-20 23:35:59.500 263 12561.15 128.35 54628.00 88888.00 2015-09-20 23:35:59.625 263 12561.12 128.35 54627.97 88888.00 2015-09-20 23:35:59.750 263 12561.20 128.40 54628.00 88888.00 2015-09-20 23:35:59.875 263 12561.20 128.38 54628.00 88888.00 2015-09-20 23:36:00.000 263 12561.17 128.38 54628.00 88888.00 2015-09-20 23:36:00.125 263 12561.17 128.38 54627.97 88888.00 2015-09-20 23:36:00.250 263 12561.08 128.38 54627.97 88888.00 2015-09-20 23:36:00.375 263 12561.10 128.40 54627.97 88888.00 2015-09-20 23:36:00.500 263 12561.17 128.40 54627.97 88888.00 2015-09-20 23:36:00.625 263 12561.15 128.40 54628.00 88888.00 2015-09-20 23:36:00.750 263 12561.10 128.38 54627.97 88888.00 2015-09-20 23:36:00.875 263 12561.10 128.40 54627.95 88888.00 2015-09-20 23:36:01.000 263 12561.10 128.40 54627.93 88888.00 2015-09-20 23:36:01.125 263 12561.15 128.40 54627.95 88888.00 2015-09-20 23:36:01.250 263 12561.10 128.38 54627.97 88888.00 2015-09-20 23:36:01.375 263 12561.05 128.38 54627.95 88888.00 2015-09-20 23:36:01.500 263 12561.02 128.38 54627.97 88888.00 2015-09-20 23:36:01.625 263 12560.95 128.40 54627.95 88888.00 2015-09-20 23:36:01.750 263 12560.95 128.43 54627.95 88888.00 2015-09-20 23:36:01.875 263 12560.92 128.43 54627.93 88888.00 2015-09-20 23:36:02.000 263 12560.95 128.35 54627.90 88888.00 2015-09-20 23:36:02.125 263 12560.95 128.32 54627.90 88888.00 2015-09-20 23:36:02.250 263 12560.95 128.32 54627.90 88888.00 2015-09-20 23:36:02.375 263 12561.02 128.35 54627.93 88888.00 2015-09-20 23:36:02.500 263 12561.00 128.35 54627.93 88888.00 2015-09-20 23:36:02.625 263 12560.98 128.32 54627.93 88888.00 2015-09-20 23:36:02.750 263 12560.95 128.28 54627.90 88888.00 2015-09-20 23:36:02.875 263 12561.00 128.28 54627.90 88888.00 2015-09-20 23:36:03.000 263 12560.95 128.35 54627.90 88888.00 2015-09-20 23:36:03.125 263 12560.92 128.32 54627.90 88888.00 2015-09-20 23:36:03.250 263 12560.98 128.30 54627.88 88888.00 2015-09-20 23:36:03.375 263 12561.02 128.32 54627.88 88888.00 2015-09-20 23:36:03.500 263 12561.05 128.30 54627.88 88888.00 2015-09-20 23:36:03.625 263 12561.02 128.30 54627.90 88888.00 2015-09-20 23:36:03.750 263 12561.05 128.28 54627.88 88888.00 2015-09-20 23:36:03.875 263 12561.02 128.28 54627.85 88888.00 2015-09-20 23:36:04.000 263 12560.92 128.28 54627.85 88888.00 2015-09-20 23:36:04.125 263 12560.95 128.30 54627.85 88888.00 2015-09-20 23:36:04.250 263 12560.98 128.32 54627.90 88888.00 2015-09-20 23:36:04.375 263 12561.00 128.32 54627.85 88888.00 2015-09-20 23:36:04.500 263 12560.88 128.28 54627.82 88888.00 2015-09-20 23:36:04.625 263 12560.90 128.28 54627.82 88888.00 2015-09-20 23:36:04.750 263 12560.95 128.25 54627.82 88888.00 2015-09-20 23:36:04.875 263 12560.95 128.22 54627.82 88888.00 2015-09-20 23:36:05.000 263 12560.88 128.25 54627.82 88888.00 2015-09-20 23:36:05.125 263 12560.85 128.30 54627.80 88888.00 2015-09-20 23:36:05.250 263 12560.88 128.28 54627.80 88888.00 2015-09-20 23:36:05.375 263 12560.95 128.28 54627.80 88888.00 2015-09-20 23:36:05.500 263 12561.00 128.30 54627.80 88888.00 2015-09-20 23:36:05.625 263 12560.95 128.28 54627.80 88888.00 2015-09-20 23:36:05.750 263 12560.92 128.28 54627.78 88888.00 2015-09-20 23:36:05.875 263 12560.95 128.28 54627.75 88888.00 2015-09-20 23:36:06.000 263 12560.98 128.32 54627.75 88888.00 2015-09-20 23:36:06.125 263 12561.00 128.30 54627.75 88888.00 2015-09-20 23:36:06.250 263 12560.92 128.28 54627.75 88888.00 2015-09-20 23:36:06.375 263 12560.92 128.28 54627.75 88888.00 2015-09-20 23:36:06.500 263 12560.98 128.32 54627.75 88888.00 2015-09-20 23:36:06.625 263 12560.98 128.38 54627.75 88888.00 2015-09-20 23:36:06.750 263 12561.00 128.40 54627.78 88888.00 2015-09-20 23:36:06.875 263 12560.98 128.40 54627.78 88888.00 2015-09-20 23:36:07.000 263 12560.92 128.35 54627.78 88888.00 2015-09-20 23:36:07.125 263 12560.92 128.38 54627.75 88888.00 2015-09-20 23:36:07.250 263 12560.88 128.35 54627.75 88888.00 2015-09-20 23:36:07.375 263 12560.92 128.32 54627.75 88888.00 2015-09-20 23:36:07.500 263 12560.95 128.28 54627.72 88888.00 2015-09-20 23:36:07.625 263 12560.95 128.32 54627.75 88888.00 2015-09-20 23:36:07.750 263 12560.95 128.35 54627.72 88888.00 2015-09-20 23:36:07.875 263 12560.98 128.32 54627.70 88888.00 2015-09-20 23:36:08.000 263 12561.00 128.35 54627.70 88888.00 2015-09-20 23:36:08.125 263 12561.02 128.35 54627.72 88888.00 2015-09-20 23:36:08.250 263 12560.98 128.35 54627.70 88888.00 2015-09-20 23:36:08.375 263 12561.00 128.35 54627.70 88888.00 2015-09-20 23:36:08.500 263 12561.00 128.38 54627.70 88888.00 2015-09-20 23:36:08.625 263 12561.00 128.35 54627.68 88888.00 2015-09-20 23:36:08.750 263 12561.02 128.35 54627.68 88888.00 2015-09-20 23:36:08.875 263 12561.02 128.35 54627.68 88888.00 2015-09-20 23:36:09.000 263 12560.92 128.35 54627.68 88888.00 2015-09-20 23:36:09.125 263 12560.88 128.32 54627.68 88888.00 2015-09-20 23:36:09.250 263 12560.88 128.32 54627.65 88888.00 2015-09-20 23:36:09.375 263 12560.92 128.35 54627.65 88888.00 2015-09-20 23:36:09.500 263 12560.88 128.35 54627.65 88888.00 2015-09-20 23:36:09.625 263 12560.85 128.32 54627.65 88888.00 2015-09-20 23:36:09.750 263 12560.95 128.32 54627.65 88888.00 2015-09-20 23:36:09.875 263 12560.92 128.35 54627.65 88888.00 2015-09-20 23:36:10.000 263 12560.92 128.32 54627.62 88888.00 2015-09-20 23:36:10.125 263 12561.00 128.35 54627.65 88888.00 2015-09-20 23:36:10.250 263 12560.98 128.35 54627.65 88888.00 2015-09-20 23:36:10.375 263 12560.92 128.35 54627.65 88888.00 2015-09-20 23:36:10.500 263 12560.98 128.38 54627.65 88888.00 2015-09-20 23:36:10.625 263 12560.98 128.35 54627.65 88888.00 2015-09-20 23:36:10.750 263 12560.92 128.32 54627.60 88888.00 2015-09-20 23:36:10.875 263 12560.90 128.28 54627.57 88888.00 2015-09-20 23:36:11.000 263 12560.90 128.25 54627.57 88888.00 2015-09-20 23:36:11.125 263 12560.98 128.30 54627.60 88888.00 2015-09-20 23:36:11.250 263 12560.95 128.35 54627.60 88888.00 2015-09-20 23:36:11.375 263 12561.00 128.32 54627.60 88888.00 2015-09-20 23:36:11.500 263 12560.95 128.28 54627.60 88888.00 2015-09-20 23:36:11.625 263 12560.90 128.30 54627.57 88888.00 2015-09-20 23:36:11.750 263 12560.85 128.28 54627.57 88888.00 2015-09-20 23:36:11.875 263 12560.85 128.28 54627.57 88888.00 2015-09-20 23:36:12.000 263 12560.88 128.28 54627.57 88888.00 2015-09-20 23:36:12.125 263 12560.85 128.28 54627.60 88888.00 2015-09-20 23:36:12.250 263 12560.77 128.28 54627.60 88888.00 2015-09-20 23:36:12.375 263 12560.83 128.30 54627.60 88888.00 2015-09-20 23:36:12.500 263 12560.88 128.30 54627.57 88888.00 2015-09-20 23:36:12.625 263 12560.95 128.25 54627.55 88888.00 2015-09-20 23:36:12.750 263 12560.90 128.22 54627.57 88888.00 2015-09-20 23:36:12.875 263 12560.83 128.25 54627.55 88888.00 2015-09-20 23:36:13.000 263 12560.77 128.22 54627.55 88888.00 2015-09-20 23:36:13.125 263 12560.80 128.22 54627.55 88888.00 2015-09-20 23:36:13.250 263 12560.80 128.25 54627.55 88888.00 2015-09-20 23:36:13.375 263 12560.80 128.32 54627.55 88888.00 2015-09-20 23:36:13.500 263 12560.77 128.32 54627.55 88888.00 2015-09-20 23:36:13.625 263 12560.80 128.32 54627.53 88888.00 2015-09-20 23:36:13.750 263 12560.80 128.28 54627.53 88888.00 2015-09-20 23:36:13.875 263 12560.80 128.30 54627.55 88888.00 2015-09-20 23:36:14.000 263 12560.83 128.32 54627.53 88888.00 2015-09-20 23:36:14.125 263 12560.85 128.32 54627.53 88888.00 2015-09-20 23:36:14.250 263 12560.83 128.28 54627.53 88888.00 2015-09-20 23:36:14.375 263 12560.80 128.25 54627.53 88888.00 2015-09-20 23:36:14.500 263 12560.80 128.28 54627.50 88888.00 2015-09-20 23:36:14.625 263 12560.80 128.32 54627.50 88888.00 2015-09-20 23:36:14.750 263 12560.75 128.30 54627.50 88888.00 2015-09-20 23:36:14.875 263 12560.75 128.28 54627.47 88888.00 2015-09-20 23:36:15.000 263 12560.77 128.28 54627.47 88888.00 2015-09-20 23:36:15.125 263 12560.80 128.28 54627.50 88888.00 2015-09-20 23:36:15.250 263 12560.80 128.25 54627.50 88888.00 2015-09-20 23:36:15.375 263 12560.83 128.28 54627.47 88888.00 2015-09-20 23:36:15.500 263 12560.80 128.30 54627.47 88888.00 2015-09-20 23:36:15.625 263 12560.75 128.30 54627.45 88888.00 2015-09-20 23:36:15.750 263 12560.75 128.30 54627.47 88888.00 2015-09-20 23:36:15.875 263 12560.75 128.25 54627.45 88888.00 2015-09-20 23:36:16.000 263 12560.77 128.20 54627.43 88888.00 2015-09-20 23:36:16.125 263 12560.75 128.20 54627.45 88888.00 2015-09-20 23:36:16.250 263 12560.67 128.20 54627.47 88888.00 2015-09-20 23:36:16.375 263 12560.70 128.25 54627.50 88888.00 2015-09-20 23:36:16.500 263 12560.67 128.25 54627.47 88888.00 2015-09-20 23:36:16.625 263 12560.70 128.28 54627.43 88888.00 2015-09-20 23:36:16.750 263 12560.70 128.28 54627.43 88888.00 2015-09-20 23:36:16.875 263 12560.70 128.25 54627.45 88888.00 2015-09-20 23:36:17.000 263 12560.73 128.22 54627.43 88888.00 2015-09-20 23:36:17.125 263 12560.73 128.22 54627.45 88888.00 2015-09-20 23:36:17.250 263 12560.65 128.20 54627.47 88888.00 2015-09-20 23:36:17.375 263 12560.65 128.25 54627.45 88888.00 2015-09-20 23:36:17.500 263 12560.65 128.28 54627.43 88888.00 2015-09-20 23:36:17.625 263 12560.65 128.25 54627.45 88888.00 2015-09-20 23:36:17.750 263 12560.58 128.25 54627.43 88888.00 2015-09-20 23:36:17.875 263 12560.58 128.28 54627.43 88888.00 2015-09-20 23:36:18.000 263 12560.60 128.28 54627.45 88888.00 2015-09-20 23:36:18.125 263 12560.55 128.28 54627.45 88888.00 2015-09-20 23:36:18.250 263 12560.58 128.25 54627.43 88888.00 2015-09-20 23:36:18.375 263 12560.60 128.28 54627.43 88888.00 2015-09-20 23:36:18.500 263 12560.58 128.28 54627.45 88888.00 2015-09-20 23:36:18.625 263 12560.62 128.25 54627.43 88888.00 2015-09-20 23:36:18.750 263 12560.62 128.30 54627.43 88888.00 2015-09-20 23:36:18.875 263 12560.65 128.30 54627.45 88888.00 2015-09-20 23:36:19.000 263 12560.60 128.30 54627.43 88888.00 2015-09-20 23:36:19.125 263 12560.55 128.30 54627.40 88888.00 2015-09-20 23:36:19.250 263 12560.50 128.30 54627.43 88888.00 2015-09-20 23:36:19.375 263 12560.55 128.30 54627.43 88888.00 2015-09-20 23:36:19.500 263 12560.55 128.30 54627.45 88888.00 2015-09-20 23:36:19.625 263 12560.55 128.30 54627.43 88888.00 2015-09-20 23:36:19.750 263 12560.55 128.30 54627.43 88888.00 2015-09-20 23:36:19.875 263 12560.52 128.30 54627.43 88888.00 2015-09-20 23:36:20.000 263 12560.48 128.28 54627.43 88888.00 2015-09-20 23:36:20.125 263 12560.52 128.28 54627.43 88888.00 2015-09-20 23:36:20.250 263 12560.52 128.28 54627.43 88888.00 2015-09-20 23:36:20.375 263 12560.42 128.28 54627.43 88888.00 2015-09-20 23:36:20.500 263 12560.45 128.32 54627.40 88888.00 2015-09-20 23:36:20.625 263 12560.45 128.28 54627.43 88888.00 2015-09-20 23:36:20.750 263 12560.40 128.25 54627.43 88888.00 2015-09-20 23:36:20.875 263 12560.35 128.25 54627.40 88888.00 2015-09-20 23:36:21.000 263 12560.40 128.25 54627.43 88888.00 2015-09-20 23:36:21.125 263 12560.42 128.22 54627.45 88888.00 2015-09-20 23:36:21.250 263 12560.33 128.18 54627.43 88888.00 2015-09-20 23:36:21.375 263 12560.30 128.18 54627.40 88888.00 2015-09-20 23:36:21.500 263 12560.30 128.20 54627.43 88888.00 2015-09-20 23:36:21.625 263 12560.27 128.15 54627.43 88888.00 2015-09-20 23:36:21.750 263 12560.30 128.18 54627.43 88888.00 2015-09-20 23:36:21.875 263 12560.33 128.18 54627.45 88888.00 2015-09-20 23:36:22.000 263 12560.35 128.15 54627.43 88888.00 2015-09-20 23:36:22.125 263 12560.33 128.18 54627.45 88888.00 2015-09-20 23:36:22.250 263 12560.25 128.18 54627.43 88888.00 2015-09-20 23:36:22.375 263 12560.27 128.18 54627.43 88888.00 2015-09-20 23:36:22.500 263 12560.30 128.20 54627.40 88888.00 2015-09-20 23:36:22.625 263 12560.25 128.15 54627.40 88888.00 2015-09-20 23:36:22.750 263 12560.20 128.15 54627.43 88888.00 2015-09-20 23:36:22.875 263 12560.08 128.15 54627.43 88888.00 2015-09-20 23:36:23.000 263 12560.10 128.15 54627.43 88888.00 2015-09-20 23:36:23.125 263 12560.15 128.12 54627.43 88888.00 2015-09-20 23:36:23.250 263 12560.10 128.10 54627.43 88888.00 2015-09-20 23:36:23.375 263 12560.10 128.10 54627.40 88888.00 2015-09-20 23:36:23.500 263 12560.10 128.12 54627.43 88888.00 2015-09-20 23:36:23.625 263 12560.12 128.12 54627.43 88888.00 2015-09-20 23:36:23.750 263 12560.10 128.12 54627.45 88888.00 2015-09-20 23:36:23.875 263 12560.10 128.10 54627.43 88888.00 2015-09-20 23:36:24.000 263 12560.05 128.03 54627.40 88888.00 2015-09-20 23:36:24.125 263 12560.02 128.00 54627.43 88888.00 2015-09-20 23:36:24.250 263 12559.95 128.00 54627.43 88888.00 2015-09-20 23:36:24.375 263 12560.00 127.97 54627.43 88888.00 2015-09-20 23:36:24.500 263 12560.02 127.88 54627.43 88888.00 2015-09-20 23:36:24.625 263 12560.02 127.75 54627.40 88888.00 2015-09-20 23:36:24.750 263 12560.02 127.75 54627.43 88888.00 2015-09-20 23:36:24.875 263 12560.00 127.85 54627.43 88888.00 2015-09-20 23:36:25.000 263 12560.00 127.83 54627.43 88888.00 2015-09-20 23:36:25.125 263 12559.98 127.92 54627.47 88888.00 2015-09-20 23:36:25.250 263 12559.90 127.92 54627.45 88888.00 2015-09-20 23:36:25.375 263 12559.90 127.90 54627.45 88888.00 2015-09-20 23:36:25.500 263 12559.92 127.85 54627.45 88888.00 2015-09-20 23:36:25.625 263 12559.92 127.83 54627.45 88888.00 2015-09-20 23:36:25.750 263 12559.83 127.88 54627.45 88888.00 2015-09-20 23:36:25.875 263 12559.73 127.90 54627.43 88888.00 2015-09-20 23:36:26.000 263 12559.73 127.95 54627.45 88888.00 2015-09-20 23:36:26.125 263 12559.77 127.95 54627.47 88888.00 2015-09-20 23:36:26.250 263 12559.73 127.92 54627.47 88888.00 2015-09-20 23:36:26.375 263 12559.73 127.95 54627.45 88888.00 2015-09-20 23:36:26.500 263 12559.65 127.90 54627.43 88888.00 2015-09-20 23:36:26.625 263 12559.73 127.83 54627.43 88888.00 2015-09-20 23:36:26.750 263 12559.80 127.90 54627.45 88888.00 2015-09-20 23:36:26.875 263 12559.77 127.97 54627.45 88888.00 2015-09-20 23:36:27.000 263 12559.70 127.97 54627.45 88888.00 2015-09-20 23:36:27.125 263 12559.65 127.95 54627.45 88888.00 2015-09-20 23:36:27.250 263 12559.65 127.95 54627.45 88888.00 2015-09-20 23:36:27.375 263 12559.70 127.97 54627.47 88888.00 2015-09-20 23:36:27.500 263 12559.67 127.97 54627.47 88888.00 2015-09-20 23:36:27.625 263 12559.65 127.95 54627.45 88888.00 2015-09-20 23:36:27.750 263 12559.62 127.90 54627.43 88888.00 2015-09-20 23:36:27.875 263 12559.62 127.88 54627.45 88888.00 2015-09-20 23:36:28.000 263 12559.60 127.85 54627.47 88888.00 2015-09-20 23:36:28.125 263 12559.52 127.85 54627.50 88888.00 2015-09-20 23:36:28.250 263 12559.48 127.83 54627.47 88888.00 2015-09-20 23:36:28.375 263 12559.45 127.85 54627.47 88888.00 2015-09-20 23:36:28.500 263 12559.40 127.88 54627.50 88888.00 2015-09-20 23:36:28.625 263 12559.35 127.92 54627.47 88888.00 2015-09-20 23:36:28.750 263 12559.33 127.92 54627.47 88888.00 2015-09-20 23:36:28.875 263 12559.30 127.90 54627.47 88888.00 2015-09-20 23:36:29.000 263 12559.25 127.88 54627.45 88888.00 2015-09-20 23:36:29.125 263 12559.20 127.88 54627.45 88888.00 2015-09-20 23:36:29.250 263 12559.12 127.88 54627.47 88888.00 2015-09-20 23:36:29.375 263 12559.15 127.85 54627.45 88888.00 2015-09-20 23:36:29.500 263 12559.17 127.85 54627.43 88888.00 2015-09-20 23:36:29.625 263 12559.23 127.92 54627.45 88888.00 2015-09-20 23:36:29.750 263 12559.23 127.92 54627.43 88888.00 2015-09-20 23:36:29.875 263 12559.15 127.90 54627.43 88888.00 2015-09-20 23:36:30.000 263 12559.15 127.90 54627.45 88888.00 2015-09-20 23:36:30.125 263 12559.10 127.90 54627.47 88888.00 2015-09-20 23:36:30.250 263 12559.08 127.90 54627.47 88888.00 2015-09-20 23:36:30.375 263 12559.10 127.85 54627.45 88888.00 2015-09-20 23:36:30.500 263 12559.08 127.78 54627.43 88888.00 2015-09-20 23:36:30.625 263 12559.08 127.78 54627.45 88888.00 2015-09-20 23:36:30.750 263 12559.02 127.83 54627.47 88888.00 2015-09-20 23:36:30.875 263 12559.00 127.83 54627.47 88888.00 2015-09-20 23:36:31.000 263 12559.00 127.78 54627.47 88888.00 2015-09-20 23:36:31.125 263 12558.98 127.78 54627.50 88888.00 2015-09-20 23:36:31.250 263 12558.90 127.80 54627.50 88888.00 2015-09-20 23:36:31.375 263 12558.90 127.83 54627.50 88888.00 2015-09-20 23:36:31.500 263 12558.90 127.80 54627.45 88888.00 2015-09-20 23:36:31.625 263 12558.88 127.80 54627.47 88888.00 2015-09-20 23:36:31.750 263 12558.85 127.85 54627.50 88888.00 2015-09-20 23:36:31.875 263 12558.90 127.83 54627.50 88888.00 2015-09-20 23:36:32.000 263 12558.83 127.75 54627.47 88888.00 2015-09-20 23:36:32.125 263 12558.77 127.75 54627.47 88888.00 2015-09-20 23:36:32.250 263 12558.75 127.72 54627.47 88888.00 2015-09-20 23:36:32.375 263 12558.77 127.70 54627.45 88888.00 2015-09-20 23:36:32.500 263 12558.73 127.72 54627.47 88888.00 2015-09-20 23:36:32.625 263 12558.73 127.67 54627.45 88888.00 2015-09-20 23:36:32.750 263 12558.75 127.70 54627.43 88888.00 2015-09-20 23:36:32.875 263 12558.73 127.75 54627.45 88888.00 2015-09-20 23:36:33.000 263 12558.70 127.78 54627.43 88888.00 2015-09-20 23:36:33.125 263 12558.62 127.75 54627.45 88888.00 2015-09-20 23:36:33.250 263 12558.55 127.70 54627.45 88888.00 2015-09-20 23:36:33.375 263 12558.52 127.72 54627.43 88888.00 2015-09-20 23:36:33.500 263 12558.50 127.75 54627.45 88888.00 2015-09-20 23:36:33.625 263 12558.50 127.78 54627.47 88888.00 2015-09-20 23:36:33.750 263 12558.48 127.75 54627.45 88888.00 2015-09-20 23:36:33.875 263 12558.45 127.75 54627.45 88888.00 2015-09-20 23:36:34.000 263 12558.50 127.78 54627.45 88888.00 2015-09-20 23:36:34.125 263 12558.52 127.78 54627.47 88888.00 2015-09-20 23:36:34.250 263 12558.52 127.75 54627.47 88888.00 2015-09-20 23:36:34.375 263 12558.48 127.75 54627.45 88888.00 2015-09-20 23:36:34.500 263 12558.40 127.72 54627.45 88888.00 2015-09-20 23:36:34.625 263 12558.35 127.70 54627.45 88888.00 2015-09-20 23:36:34.750 263 12558.38 127.65 54627.45 88888.00 2015-09-20 23:36:34.875 263 12558.35 127.70 54627.43 88888.00 2015-09-20 23:36:35.000 263 12558.30 127.72 54627.43 88888.00 2015-09-20 23:36:35.125 263 12558.35 127.75 54627.45 88888.00 2015-09-20 23:36:35.250 263 12558.27 127.67 54627.47 88888.00 2015-09-20 23:36:35.375 263 12558.25 127.65 54627.47 88888.00 2015-09-20 23:36:35.500 263 12558.27 127.67 54627.47 88888.00 2015-09-20 23:36:35.625 263 12558.25 127.70 54627.45 88888.00 2015-09-20 23:36:35.750 263 12558.23 127.67 54627.45 88888.00 2015-09-20 23:36:35.875 263 12558.20 127.65 54627.45 88888.00 2015-09-20 23:36:36.000 263 12558.17 127.67 54627.45 88888.00 2015-09-20 23:36:36.125 263 12558.12 127.72 54627.45 88888.00 2015-09-20 23:36:36.250 263 12558.12 127.72 54627.43 88888.00 2015-09-20 23:36:36.375 263 12558.15 127.67 54627.43 88888.00 2015-09-20 23:36:36.500 263 12558.12 127.72 54627.45 88888.00 2015-09-20 23:36:36.625 263 12558.10 127.75 54627.47 88888.00 2015-09-20 23:36:36.750 263 12558.10 127.72 54627.47 88888.00 2015-09-20 23:36:36.875 263 12558.10 127.72 54627.47 88888.00 2015-09-20 23:36:37.000 263 12558.05 127.75 54627.47 88888.00 2015-09-20 23:36:37.125 263 12558.02 127.78 54627.47 88888.00 2015-09-20 23:36:37.250 263 12558.00 127.75 54627.45 88888.00 2015-09-20 23:36:37.375 263 12558.05 127.78 54627.45 88888.00 2015-09-20 23:36:37.500 263 12558.00 127.80 54627.47 88888.00 2015-09-20 23:36:37.625 263 12557.90 127.80 54627.47 88888.00 2015-09-20 23:36:37.750 263 12557.90 127.78 54627.47 88888.00 2015-09-20 23:36:37.875 263 12557.98 127.72 54627.43 88888.00 2015-09-20 23:36:38.000 263 12557.95 127.72 54627.43 88888.00 2015-09-20 23:36:38.125 263 12557.92 127.72 54627.45 88888.00 2015-09-20 23:36:38.250 263 12557.85 127.75 54627.43 88888.00 2015-09-20 23:36:38.375 263 12557.88 127.75 54627.45 88888.00 2015-09-20 23:36:38.500 263 12557.90 127.75 54627.43 88888.00 2015-09-20 23:36:38.625 263 12557.90 127.75 54627.43 88888.00 2015-09-20 23:36:38.750 263 12557.88 127.70 54627.43 88888.00 2015-09-20 23:36:38.875 263 12557.88 127.72 54627.45 88888.00 2015-09-20 23:36:39.000 263 12557.90 127.72 54627.43 88888.00 2015-09-20 23:36:39.125 263 12557.80 127.75 54627.43 88888.00 2015-09-20 23:36:39.250 263 12557.73 127.75 54627.43 88888.00 2015-09-20 23:36:39.375 263 12557.73 127.78 54627.43 88888.00 2015-09-20 23:36:39.500 263 12557.75 127.75 54627.40 88888.00 2015-09-20 23:36:39.625 263 12557.70 127.78 54627.40 88888.00 2015-09-20 23:36:39.750 263 12557.70 127.78 54627.40 88888.00 2015-09-20 23:36:39.875 263 12557.67 127.75 54627.40 88888.00 2015-09-20 23:36:40.000 263 12557.73 127.72 54627.40 88888.00 2015-09-20 23:36:40.125 263 12557.75 127.70 54627.40 88888.00 2015-09-20 23:36:40.250 263 12557.73 127.72 54627.38 88888.00 2015-09-20 23:36:40.375 263 12557.73 127.78 54627.38 88888.00 2015-09-20 23:36:40.500 263 12557.73 127.75 54627.35 88888.00 2015-09-20 23:36:40.625 263 12557.75 127.70 54627.38 88888.00 2015-09-20 23:36:40.750 263 12557.65 127.72 54627.35 88888.00 2015-09-20 23:36:40.875 263 12557.65 127.75 54627.35 88888.00 2015-09-20 23:36:41.000 263 12557.73 127.70 54627.35 88888.00 2015-09-20 23:36:41.125 263 12557.67 127.67 54627.35 88888.00 2015-09-20 23:36:41.250 263 12557.60 127.65 54627.38 88888.00 2015-09-20 23:36:41.375 263 12557.62 127.70 54627.38 88888.00 2015-09-20 23:36:41.500 263 12557.62 127.72 54627.35 88888.00 2015-09-20 23:36:41.625 263 12557.58 127.72 54627.35 88888.00 2015-09-20 23:36:41.750 263 12557.52 127.72 54627.35 88888.00 2015-09-20 23:36:41.875 263 12557.50 127.75 54627.35 88888.00 2015-09-20 23:36:42.000 263 12557.50 127.75 54627.32 88888.00 2015-09-20 23:36:42.125 263 12557.50 127.75 54627.32 88888.00 2015-09-20 23:36:42.250 263 12557.52 127.78 54627.32 88888.00 2015-09-20 23:36:42.375 263 12557.50 127.75 54627.30 88888.00 2015-09-20 23:36:42.500 263 12557.50 127.75 54627.32 88888.00 2015-09-20 23:36:42.625 263 12557.48 127.75 54627.30 88888.00 2015-09-20 23:36:42.750 263 12557.48 127.72 54627.28 88888.00 2015-09-20 23:36:42.875 263 12557.50 127.72 54627.30 88888.00 2015-09-20 23:36:43.000 263 12557.55 127.75 54627.28 88888.00 2015-09-20 23:36:43.125 263 12557.55 127.72 54627.28 88888.00 2015-09-20 23:36:43.250 263 12557.58 127.70 54627.30 88888.00 2015-09-20 23:36:43.375 263 12557.60 127.70 54627.30 88888.00 2015-09-20 23:36:43.500 263 12557.52 127.67 54627.30 88888.00 2015-09-20 23:36:43.625 263 12557.45 127.67 54627.30 88888.00 2015-09-20 23:36:43.750 263 12557.42 127.70 54627.30 88888.00 2015-09-20 23:36:43.875 263 12557.48 127.72 54627.28 88888.00 2015-09-20 23:36:44.000 263 12557.52 127.70 54627.28 88888.00 2015-09-20 23:36:44.125 263 12557.48 127.72 54627.28 88888.00 2015-09-20 23:36:44.250 263 12557.45 127.67 54627.28 88888.00 2015-09-20 23:36:44.375 263 12557.42 127.65 54627.25 88888.00 2015-09-20 23:36:44.500 263 12557.45 127.65 54627.28 88888.00 2015-09-20 23:36:44.625 263 12557.50 127.67 54627.30 88888.00 2015-09-20 23:36:44.750 263 12557.48 127.70 54627.30 88888.00 2015-09-20 23:36:44.875 263 12557.40 127.72 54627.28 88888.00 2015-09-20 23:36:45.000 263 12557.35 127.70 54627.25 88888.00 2015-09-20 23:36:45.125 263 12557.33 127.70 54627.28 88888.00 2015-09-20 23:36:45.250 263 12557.30 127.67 54627.28 88888.00 2015-09-20 23:36:45.375 263 12557.35 127.72 54627.28 88888.00 2015-09-20 23:36:45.500 263 12557.35 127.70 54627.28 88888.00 2015-09-20 23:36:45.625 263 12557.38 127.70 54627.25 88888.00 2015-09-20 23:36:45.750 263 12557.35 127.67 54627.25 88888.00 2015-09-20 23:36:45.875 263 12557.30 127.67 54627.25 88888.00 2015-09-20 23:36:46.000 263 12557.35 127.67 54627.22 88888.00 2015-09-20 23:36:46.125 263 12557.30 127.65 54627.22 88888.00 2015-09-20 23:36:46.250 263 12557.33 127.65 54627.22 88888.00 2015-09-20 23:36:46.375 263 12557.42 127.67 54627.22 88888.00 2015-09-20 23:36:46.500 263 12557.40 127.67 54627.22 88888.00 2015-09-20 23:36:46.625 263 12557.38 127.67 54627.22 88888.00 2015-09-20 23:36:46.750 263 12557.40 127.65 54627.22 88888.00 2015-09-20 23:36:46.875 263 12557.40 127.65 54627.20 88888.00 2015-09-20 23:36:47.000 263 12557.40 127.65 54627.20 88888.00 2015-09-20 23:36:47.125 263 12557.38 127.65 54627.20 88888.00 2015-09-20 23:36:47.250 263 12557.38 127.62 54627.20 88888.00 2015-09-20 23:36:47.375 263 12557.45 127.65 54627.20 88888.00 2015-09-20 23:36:47.500 263 12557.42 127.67 54627.18 88888.00 2015-09-20 23:36:47.625 263 12557.35 127.65 54627.18 88888.00 2015-09-20 23:36:47.750 263 12557.30 127.67 54627.15 88888.00 2015-09-20 23:36:47.875 263 12557.27 127.67 54627.15 88888.00 2015-09-20 23:36:48.000 263 12557.35 127.67 54627.15 88888.00 2015-09-20 23:36:48.125 263 12557.38 127.65 54627.15 88888.00 2015-09-20 23:36:48.250 263 12557.38 127.65 54627.15 88888.00 2015-09-20 23:36:48.375 263 12557.42 127.67 54627.12 88888.00 2015-09-20 23:36:48.500 263 12557.42 127.67 54627.15 88888.00 2015-09-20 23:36:48.625 263 12557.40 127.70 54627.15 88888.00 2015-09-20 23:36:48.750 263 12557.40 127.65 54627.12 88888.00 2015-09-20 23:36:48.875 263 12557.40 127.65 54627.12 88888.00 2015-09-20 23:36:49.000 263 12557.35 127.67 54627.10 88888.00 2015-09-20 23:36:49.125 263 12557.35 127.72 54627.12 88888.00 2015-09-20 23:36:49.250 263 12557.38 127.67 54627.10 88888.00 2015-09-20 23:36:49.375 263 12557.40 127.67 54627.10 88888.00 2015-09-20 23:36:49.500 263 12557.40 127.65 54627.10 88888.00 2015-09-20 23:36:49.625 263 12557.35 127.65 54627.10 88888.00 2015-09-20 23:36:49.750 263 12557.35 127.65 54627.10 88888.00 2015-09-20 23:36:49.875 263 12557.40 127.70 54627.12 88888.00 2015-09-20 23:36:50.000 263 12557.40 127.70 54627.12 88888.00 2015-09-20 23:36:50.125 263 12557.35 127.75 54627.12 88888.00 2015-09-20 23:36:50.250 263 12557.27 127.72 54627.10 88888.00 2015-09-20 23:36:50.375 263 12557.30 127.72 54627.10 88888.00 2015-09-20 23:36:50.500 263 12557.30 127.78 54627.12 88888.00 2015-09-20 23:36:50.625 263 12557.27 127.75 54627.10 88888.00 2015-09-20 23:36:50.750 263 12557.27 127.72 54627.07 88888.00 2015-09-20 23:36:50.875 263 12557.35 127.72 54627.10 88888.00 2015-09-20 23:36:51.000 263 12557.33 127.75 54627.07 88888.00 2015-09-20 23:36:51.125 263 12557.33 127.75 54627.07 88888.00 2015-09-20 23:36:51.250 263 12557.33 127.70 54627.07 88888.00 2015-09-20 23:36:51.375 263 12557.35 127.75 54627.07 88888.00 2015-09-20 23:36:51.500 263 12557.33 127.78 54627.07 88888.00 2015-09-20 23:36:51.625 263 12557.30 127.75 54627.07 88888.00 2015-09-20 23:36:51.750 263 12557.27 127.75 54627.07 88888.00 2015-09-20 23:36:51.875 263 12557.25 127.78 54627.10 88888.00 2015-09-20 23:36:52.000 263 12557.25 127.78 54627.05 88888.00 2015-09-20 23:36:52.125 263 12557.25 127.80 54627.03 88888.00 2015-09-20 23:36:52.250 263 12557.27 127.78 54627.03 88888.00 2015-09-20 23:36:52.375 263 12557.33 127.80 54627.05 88888.00 2015-09-20 23:36:52.500 263 12557.30 127.83 54627.03 88888.00 2015-09-20 23:36:52.625 263 12557.25 127.80 54626.97 88888.00 2015-09-20 23:36:52.750 263 12557.27 127.83 54626.95 88888.00 2015-09-20 23:36:52.875 263 12557.33 127.85 54626.93 88888.00 2015-09-20 23:36:53.000 263 12557.33 127.85 54626.93 88888.00 2015-09-20 23:36:53.125 263 12557.30 127.88 54626.93 88888.00 2015-09-20 23:36:53.250 263 12557.27 127.83 54626.93 88888.00 2015-09-20 23:36:53.375 263 12557.33 127.85 54626.88 88888.00 2015-09-20 23:36:53.500 263 12557.42 127.85 54626.90 88888.00 2015-09-20 23:36:53.625 263 12557.45 127.85 54626.90 88888.00 2015-09-20 23:36:53.750 263 12557.40 127.80 54626.90 88888.00 2015-09-20 23:36:53.875 263 12557.38 127.78 54626.90 88888.00 2015-09-20 23:36:54.000 263 12557.35 127.83 54626.90 88888.00 2015-09-20 23:36:54.125 263 12557.30 127.88 54626.90 88888.00 2015-09-20 23:36:54.250 263 12557.25 127.88 54626.93 88888.00 2015-09-20 23:36:54.375 263 12557.35 127.92 54626.93 88888.00 2015-09-20 23:36:54.500 263 12557.40 127.92 54626.95 88888.00 2015-09-20 23:36:54.625 263 12557.38 127.92 54626.97 88888.00 2015-09-20 23:36:54.750 263 12557.30 127.88 54626.93 88888.00 2015-09-20 23:36:54.875 263 12557.30 127.88 54626.93 88888.00 2015-09-20 23:36:55.000 263 12557.38 127.85 54626.93 88888.00 2015-09-20 23:36:55.125 263 12557.35 127.85 54626.90 88888.00 2015-09-20 23:36:55.250 263 12557.25 127.83 54626.90 88888.00 2015-09-20 23:36:55.375 263 12557.27 127.83 54626.88 88888.00 2015-09-20 23:36:55.500 263 12557.27 127.80 54626.88 88888.00 2015-09-20 23:36:55.625 263 12557.27 127.80 54626.88 88888.00 2015-09-20 23:36:55.750 263 12557.27 127.85 54626.88 88888.00 2015-09-20 23:36:55.875 263 12557.25 127.85 54626.88 88888.00 2015-09-20 23:36:56.000 263 12557.27 127.88 54626.88 88888.00 2015-09-20 23:36:56.125 263 12557.35 127.83 54626.88 88888.00 2015-09-20 23:36:56.250 263 12557.40 127.83 54626.88 88888.00 2015-09-20 23:36:56.375 263 12557.42 127.83 54626.85 88888.00 2015-09-20 23:36:56.500 263 12557.38 127.83 54626.85 88888.00 2015-09-20 23:36:56.625 263 12557.35 127.83 54626.85 88888.00 2015-09-20 23:36:56.750 263 12557.38 127.85 54626.85 88888.00 2015-09-20 23:36:56.875 263 12557.40 127.83 54626.80 88888.00 2015-09-20 23:36:57.000 263 12557.33 127.78 54626.82 88888.00 2015-09-20 23:36:57.125 263 12557.33 127.75 54626.82 88888.00 2015-09-20 23:36:57.250 263 12557.25 127.85 54626.80 88888.00 2015-09-20 23:36:57.375 263 12557.30 127.95 54626.80 88888.00 2015-09-20 23:36:57.500 263 12557.30 127.95 54626.80 88888.00 2015-09-20 23:36:57.625 263 12557.25 127.92 54626.80 88888.00 2015-09-20 23:36:57.750 263 12557.23 127.92 54626.80 88888.00 2015-09-20 23:36:57.875 263 12557.27 127.88 54626.82 88888.00 2015-09-20 23:36:58.000 263 12557.30 127.85 54626.78 88888.00 2015-09-20 23:36:58.125 263 12557.25 127.85 54626.78 88888.00 2015-09-20 23:36:58.250 263 12557.23 127.83 54626.80 88888.00 2015-09-20 23:36:58.375 263 12557.20 127.83 54626.78 88888.00 2015-09-20 23:36:58.500 263 12557.17 127.88 54626.80 88888.00 2015-09-20 23:36:58.625 263 12557.23 127.88 54626.78 88888.00 2015-09-20 23:36:58.750 263 12557.25 127.88 54626.78 88888.00 2015-09-20 23:36:58.875 263 12557.25 127.85 54626.78 88888.00 2015-09-20 23:36:59.000 263 12557.27 127.88 54626.75 88888.00 2015-09-20 23:36:59.125 263 12557.27 127.88 54626.78 88888.00 2015-09-20 23:36:59.250 263 12557.25 127.88 54626.78 88888.00 2015-09-20 23:36:59.375 263 12557.25 127.88 54626.80 88888.00 2015-09-20 23:36:59.500 263 12557.20 127.85 54626.80 88888.00 2015-09-20 23:36:59.625 263 12557.17 127.80 54626.78 88888.00 2015-09-20 23:36:59.750 263 12557.23 127.78 54626.72 88888.00 2015-09-20 23:36:59.875 263 12557.20 127.88 54626.75 88888.00 2015-09-20 23:37:00.000 263 12557.15 127.90 54626.78 88888.00 2015-09-20 23:37:00.125 263 12557.12 127.85 54626.78 88888.00 2015-09-20 23:37:00.250 263 12557.15 127.78 54626.75 88888.00 2015-09-20 23:37:00.375 263 12557.23 127.78 54626.72 88888.00 2015-09-20 23:37:00.500 263 12557.20 127.83 54626.75 88888.00 2015-09-20 23:37:00.625 263 12557.23 127.78 54626.75 88888.00 2015-09-20 23:37:00.750 263 12557.23 127.80 54626.72 88888.00 2015-09-20 23:37:00.875 263 12557.17 127.85 54626.75 88888.00 2015-09-20 23:37:01.000 263 12557.20 127.83 54626.75 88888.00 2015-09-20 23:37:01.125 263 12557.25 127.83 54626.78 88888.00 2015-09-20 23:37:01.250 263 12557.23 127.80 54626.75 88888.00 2015-09-20 23:37:01.375 263 12557.20 127.80 54626.75 88888.00 2015-09-20 23:37:01.500 263 12557.20 127.80 54626.72 88888.00 2015-09-20 23:37:01.625 263 12557.15 127.78 54626.72 88888.00 2015-09-20 23:37:01.750 263 12557.10 127.72 54626.70 88888.00 2015-09-20 23:37:01.875 263 12557.15 127.78 54626.72 88888.00 2015-09-20 23:37:02.000 263 12557.23 127.85 54626.70 88888.00 2015-09-20 23:37:02.125 263 12557.25 127.88 54626.72 88888.00 2015-09-20 23:37:02.250 263 12557.15 127.78 54626.72 88888.00 2015-09-20 23:37:02.375 263 12557.15 127.75 54626.72 88888.00 2015-09-20 23:37:02.500 263 12557.20 127.78 54626.72 88888.00 2015-09-20 23:37:02.625 263 12557.17 127.75 54626.70 88888.00 2015-09-20 23:37:02.750 263 12557.15 127.67 54626.70 88888.00 2015-09-20 23:37:02.875 263 12557.12 127.65 54626.70 88888.00 2015-09-20 23:37:03.000 263 12557.15 127.65 54626.68 88888.00 2015-09-20 23:37:03.125 263 12557.12 127.65 54626.70 88888.00 2015-09-20 23:37:03.250 263 12557.15 127.67 54626.70 88888.00 2015-09-20 23:37:03.375 263 12557.20 127.65 54626.68 88888.00 2015-09-20 23:37:03.500 263 12557.20 127.65 54626.68 88888.00 2015-09-20 23:37:03.625 263 12557.20 127.65 54626.68 88888.00 2015-09-20 23:37:03.750 263 12557.15 127.65 54626.68 88888.00 2015-09-20 23:37:03.875 263 12557.20 127.65 54626.70 88888.00 2015-09-20 23:37:04.000 263 12557.20 127.67 54626.70 88888.00 2015-09-20 23:37:04.125 263 12557.15 127.67 54626.70 88888.00 2015-09-20 23:37:04.250 263 12557.08 127.62 54626.70 88888.00 2015-09-20 23:37:04.375 263 12557.08 127.62 54626.68 88888.00 2015-09-20 23:37:04.500 263 12557.05 127.58 54626.68 88888.00 2015-09-20 23:37:04.625 263 12557.12 127.55 54626.68 88888.00 2015-09-20 23:37:04.750 263 12557.15 127.55 54626.68 88888.00 2015-09-20 23:37:04.875 263 12557.15 127.55 54626.65 88888.00 2015-09-20 23:37:05.000 263 12557.12 127.58 54626.62 88888.00 2015-09-20 23:37:05.125 263 12557.10 127.58 54626.65 88888.00 2015-09-20 23:37:05.250 263 12557.12 127.53 54626.65 88888.00 2015-09-20 23:37:05.375 263 12557.20 127.55 54626.68 88888.00 2015-09-20 23:37:05.500 263 12557.20 127.55 54626.68 88888.00 2015-09-20 23:37:05.625 263 12557.17 127.55 54626.65 88888.00 2015-09-20 23:37:05.750 263 12557.15 127.55 54626.65 88888.00 2015-09-20 23:37:05.875 263 12557.12 127.55 54626.65 88888.00 2015-09-20 23:37:06.000 263 12557.08 127.55 54626.60 88888.00 2015-09-20 23:37:06.125 263 12557.02 127.50 54626.62 88888.00 2015-09-20 23:37:06.250 263 12557.02 127.58 54626.68 88888.00 2015-09-20 23:37:06.375 263 12557.08 127.60 54626.65 88888.00 2015-09-20 23:37:06.500 263 12557.08 127.58 54626.62 88888.00 2015-09-20 23:37:06.625 263 12557.05 127.55 54626.62 88888.00 2015-09-20 23:37:06.750 263 12557.05 127.45 54626.65 88888.00 2015-09-20 23:37:06.875 263 12557.08 127.42 54626.60 88888.00 2015-09-20 23:37:07.000 263 12557.15 127.50 54626.57 88888.00 2015-09-20 23:37:07.125 263 12557.15 127.53 54626.57 88888.00 2015-09-20 23:37:07.250 263 12557.10 127.53 54626.62 88888.00 2015-09-20 23:37:07.375 263 12557.12 127.53 54626.60 88888.00 2015-09-20 23:37:07.500 263 12557.15 127.55 54626.62 88888.00 2015-09-20 23:37:07.625 263 12557.08 127.53 54626.60 88888.00 2015-09-20 23:37:07.750 263 12557.08 127.50 54626.60 88888.00 2015-09-20 23:37:07.875 263 12557.05 127.50 54626.60 88888.00 2015-09-20 23:37:08.000 263 12557.08 127.50 54626.57 88888.00 2015-09-20 23:37:08.125 263 12557.08 127.50 54626.57 88888.00 2015-09-20 23:37:08.250 263 12557.08 127.50 54626.55 88888.00 2015-09-20 23:37:08.375 263 12557.12 127.47 54626.55 88888.00 2015-09-20 23:37:08.500 263 12557.15 127.45 54626.55 88888.00 2015-09-20 23:37:08.625 263 12557.12 127.50 54626.53 88888.00 2015-09-20 23:37:08.750 263 12557.12 127.50 54626.53 88888.00 2015-09-20 23:37:08.875 263 12557.15 127.47 54626.53 88888.00 2015-09-20 23:37:09.000 263 12557.20 127.47 54626.55 88888.00 2015-09-20 23:37:09.125 263 12557.25 127.45 54626.53 88888.00 2015-09-20 23:37:09.250 263 12557.20 127.45 54626.55 88888.00 2015-09-20 23:37:09.375 263 12557.10 127.45 54626.55 88888.00 2015-09-20 23:37:09.500 263 12557.08 127.42 54626.53 88888.00 2015-09-20 23:37:09.625 263 12557.08 127.42 54626.55 88888.00 2015-09-20 23:37:09.750 263 12557.08 127.45 54626.55 88888.00 2015-09-20 23:37:09.875 263 12557.08 127.47 54626.53 88888.00 2015-09-20 23:37:10.000 263 12557.05 127.47 54626.50 88888.00 2015-09-20 23:37:10.125 263 12557.05 127.42 54626.53 88888.00 2015-09-20 23:37:10.250 263 12557.02 127.42 54626.53 88888.00 2015-09-20 23:37:10.375 263 12557.08 127.47 54626.53 88888.00 2015-09-20 23:37:10.500 263 12557.08 127.42 54626.53 88888.00 2015-09-20 23:37:10.625 263 12557.05 127.40 54626.50 88888.00 2015-09-20 23:37:10.750 263 12557.05 127.40 54626.50 88888.00 2015-09-20 23:37:10.875 263 12557.00 127.45 54626.47 88888.00 2015-09-20 23:37:11.000 263 12557.08 127.42 54626.50 88888.00 2015-09-20 23:37:11.125 263 12557.15 127.38 54626.50 88888.00 2015-09-20 23:37:11.250 263 12557.15 127.33 54626.50 88888.00 2015-09-20 23:37:11.375 263 12557.15 127.35 54626.50 88888.00 2015-09-20 23:37:11.500 263 12557.15 127.38 54626.50 88888.00 2015-09-20 23:37:11.625 263 12557.10 127.38 54626.50 88888.00 2015-09-20 23:37:11.750 263 12557.12 127.38 54626.50 88888.00 2015-09-20 23:37:11.875 263 12557.12 127.38 54626.47 88888.00 2015-09-20 23:37:12.000 263 12557.12 127.35 54626.45 88888.00 2015-09-20 23:37:12.125 263 12557.10 127.38 54626.47 88888.00 2015-09-20 23:37:12.250 263 12557.08 127.33 54626.47 88888.00 2015-09-20 23:37:12.375 263 12557.10 127.35 54626.43 88888.00 2015-09-20 23:37:12.500 263 12557.10 127.38 54626.45 88888.00 2015-09-20 23:37:12.625 263 12557.08 127.35 54626.43 88888.00 2015-09-20 23:37:12.750 263 12557.08 127.38 54626.43 88888.00 2015-09-20 23:37:12.875 263 12557.08 127.35 54626.45 88888.00 2015-09-20 23:37:13.000 263 12557.05 127.33 54626.43 88888.00 2015-09-20 23:37:13.125 263 12557.05 127.35 54626.43 88888.00 2015-09-20 23:37:13.250 263 12557.02 127.35 54626.43 88888.00 2015-09-20 23:37:13.375 263 12557.02 127.35 54626.43 88888.00 2015-09-20 23:37:13.500 263 12557.08 127.33 54626.43 88888.00 2015-09-20 23:37:13.625 263 12557.08 127.33 54626.43 88888.00 2015-09-20 23:37:13.750 263 12557.08 127.35 54626.43 88888.00 2015-09-20 23:37:13.875 263 12557.10 127.35 54626.43 88888.00 2015-09-20 23:37:14.000 263 12557.05 127.33 54626.40 88888.00 2015-09-20 23:37:14.125 263 12557.10 127.33 54626.40 88888.00 2015-09-20 23:37:14.250 263 12557.12 127.33 54626.40 88888.00 2015-09-20 23:37:14.375 263 12557.12 127.38 54626.40 88888.00 2015-09-20 23:37:14.500 263 12557.08 127.38 54626.40 88888.00 2015-09-20 23:37:14.625 263 12556.98 127.35 54626.40 88888.00 2015-09-20 23:37:14.750 263 12557.00 127.35 54626.38 88888.00 2015-09-20 23:37:14.875 263 12557.05 127.40 54626.38 88888.00 2015-09-20 23:37:15.000 263 12557.05 127.35 54626.38 88888.00 2015-09-20 23:37:15.125 263 12557.05 127.35 54626.38 88888.00 2015-09-20 23:37:15.250 263 12557.05 127.35 54626.38 88888.00 2015-09-20 23:37:15.375 263 12557.12 127.38 54626.38 88888.00 2015-09-20 23:37:15.500 263 12557.17 127.38 54626.38 88888.00 2015-09-20 23:37:15.625 263 12557.17 127.40 54626.38 88888.00 2015-09-20 23:37:15.750 263 12557.10 127.40 54626.38 88888.00 2015-09-20 23:37:15.875 263 12557.12 127.42 54626.32 88888.00 2015-09-20 23:37:16.000 263 12557.15 127.40 54626.32 88888.00 2015-09-20 23:37:16.125 263 12557.12 127.42 54626.32 88888.00 2015-09-20 23:37:16.250 263 12557.05 127.42 54626.35 88888.00 2015-09-20 23:37:16.375 263 12557.02 127.42 54626.32 88888.00 2015-09-20 23:37:16.500 263 12557.05 127.38 54626.35 88888.00 2015-09-20 23:37:16.625 263 12557.17 127.35 54626.32 88888.00 2015-09-20 23:37:16.750 263 12557.20 127.38 54626.30 88888.00 2015-09-20 23:37:16.875 263 12557.15 127.40 54626.30 88888.00 2015-09-20 23:37:17.000 263 12557.12 127.42 54626.28 88888.00 2015-09-20 23:37:17.125 263 12557.17 127.40 54626.30 88888.00 2015-09-20 23:37:17.250 263 12557.15 127.33 54626.30 88888.00 2015-09-20 23:37:17.375 263 12557.15 127.30 54626.30 88888.00 2015-09-20 23:37:17.500 263 12557.15 127.28 54626.28 88888.00 2015-09-20 23:37:17.625 263 12557.20 127.28 54626.28 88888.00 2015-09-20 23:37:17.750 263 12557.25 127.30 54626.25 88888.00 2015-09-20 23:37:17.875 263 12557.25 127.33 54626.28 88888.00 2015-09-20 23:37:18.000 263 12557.25 127.33 54626.25 88888.00 2015-09-20 23:37:18.125 263 12557.23 127.35 54626.25 88888.00 2015-09-20 23:37:18.250 263 12557.15 127.28 54626.25 88888.00 2015-09-20 23:37:18.375 263 12557.17 127.22 54626.25 88888.00 2015-09-20 23:37:18.500 263 12557.17 127.20 54626.25 88888.00 2015-09-20 23:37:18.625 263 12557.23 127.25 54626.25 88888.00 2015-09-20 23:37:18.750 263 12557.17 127.25 54626.22 88888.00 2015-09-20 23:37:18.875 263 12557.15 127.28 54626.22 88888.00 2015-09-20 23:37:19.000 263 12557.27 127.28 54626.20 88888.00 2015-09-20 23:37:19.125 263 12557.33 127.25 54626.18 88888.00 2015-09-20 23:37:19.250 263 12557.25 127.25 54626.20 88888.00 2015-09-20 23:37:19.375 263 12557.30 127.28 54626.20 88888.00 2015-09-20 23:37:19.500 263 12557.30 127.30 54626.15 88888.00 2015-09-20 23:37:19.625 263 12557.25 127.33 54626.18 88888.00 2015-09-20 23:37:19.750 263 12557.20 127.30 54626.15 88888.00 2015-09-20 23:37:19.875 263 12557.23 127.30 54626.15 88888.00 2015-09-20 23:37:20.000 263 12557.23 127.30 54626.15 88888.00 2015-09-20 23:37:20.125 263 12557.25 127.33 54626.12 88888.00 2015-09-20 23:37:20.250 263 12557.20 127.38 54626.12 88888.00 2015-09-20 23:37:20.375 263 12557.23 127.45 54626.15 88888.00 2015-09-20 23:37:20.500 263 12557.20 127.45 54626.15 88888.00 2015-09-20 23:37:20.625 263 12557.20 127.42 54626.12 88888.00 2015-09-20 23:37:20.750 263 12557.17 127.40 54626.07 88888.00 2015-09-20 23:37:20.875 263 12557.12 127.40 54626.07 88888.00 2015-09-20 23:37:21.000 263 12557.15 127.40 54626.07 88888.00 2015-09-20 23:37:21.125 263 12557.20 127.38 54626.07 88888.00 2015-09-20 23:37:21.250 263 12557.25 127.33 54626.07 88888.00 2015-09-20 23:37:21.375 263 12557.27 127.30 54626.05 88888.00 2015-09-20 23:37:21.500 263 12557.23 127.33 54626.05 88888.00 2015-09-20 23:37:21.625 263 12557.17 127.33 54626.05 88888.00 2015-09-20 23:37:21.750 263 12557.17 127.35 54626.05 88888.00 2015-09-20 23:37:21.875 263 12557.17 127.35 54626.05 88888.00 2015-09-20 23:37:22.000 263 12557.23 127.35 54626.05 88888.00 2015-09-20 23:37:22.125 263 12557.27 127.30 54626.07 88888.00 2015-09-20 23:37:22.250 263 12557.27 127.28 54626.05 88888.00 2015-09-20 23:37:22.375 263 12557.27 127.33 54626.03 88888.00 2015-09-20 23:37:22.500 263 12557.25 127.38 54626.05 88888.00 2015-09-20 23:37:22.625 263 12557.30 127.40 54626.05 88888.00 2015-09-20 23:37:22.750 263 12557.35 127.40 54626.03 88888.00 2015-09-20 23:37:22.875 263 12557.35 127.40 54626.00 88888.00 2015-09-20 23:37:23.000 263 12557.30 127.42 54626.03 88888.00 2015-09-20 23:37:23.125 263 12557.27 127.40 54626.03 88888.00 2015-09-20 23:37:23.250 263 12557.23 127.35 54626.03 88888.00 2015-09-20 23:37:23.375 263 12557.23 127.35 54626.00 88888.00 2015-09-20 23:37:23.500 263 12557.20 127.35 54626.00 88888.00 2015-09-20 23:37:23.625 263 12557.17 127.35 54626.00 88888.00 2015-09-20 23:37:23.750 263 12557.23 127.33 54626.00 88888.00 2015-09-20 23:37:23.875 263 12557.27 127.35 54625.97 88888.00 2015-09-20 23:37:24.000 263 12557.25 127.38 54625.95 88888.00 2015-09-20 23:37:24.125 263 12557.20 127.40 54625.97 88888.00 2015-09-20 23:37:24.250 263 12557.20 127.40 54625.97 88888.00 2015-09-20 23:37:24.375 263 12557.23 127.38 54625.97 88888.00 2015-09-20 23:37:24.500 263 12557.23 127.38 54625.97 88888.00 2015-09-20 23:37:24.625 263 12557.25 127.38 54626.00 88888.00 2015-09-20 23:37:24.750 263 12557.27 127.35 54625.97 88888.00 2015-09-20 23:37:24.875 263 12557.33 127.35 54625.95 88888.00 2015-09-20 23:37:25.000 263 12557.35 127.40 54625.93 88888.00 2015-09-20 23:37:25.125 263 12557.33 127.38 54625.95 88888.00 2015-09-20 23:37:25.250 263 12557.30 127.33 54625.93 88888.00 2015-09-20 23:37:25.375 263 12557.35 127.35 54625.93 88888.00 2015-09-20 23:37:25.500 263 12557.33 127.40 54625.93 88888.00 2015-09-20 23:37:25.625 263 12557.25 127.38 54625.90 88888.00 2015-09-20 23:37:25.750 263 12557.23 127.40 54625.93 88888.00 2015-09-20 23:37:25.875 263 12557.25 127.40 54625.90 88888.00 2015-09-20 23:37:26.000 263 12557.25 127.40 54625.88 88888.00 2015-09-20 23:37:26.125 263 12557.27 127.40 54625.88 88888.00 2015-09-20 23:37:26.250 263 12557.27 127.38 54625.90 88888.00 2015-09-20 23:37:26.375 263 12557.33 127.40 54625.90 88888.00 2015-09-20 23:37:26.500 263 12557.30 127.40 54625.90 88888.00 2015-09-20 23:37:26.625 263 12557.27 127.35 54625.88 88888.00 2015-09-20 23:37:26.750 263 12557.27 127.35 54625.85 88888.00 2015-09-20 23:37:26.875 263 12557.30 127.40 54625.85 88888.00 2015-09-20 23:37:27.000 263 12557.33 127.40 54625.88 88888.00 2015-09-20 23:37:27.125 263 12557.33 127.42 54625.88 88888.00 2015-09-20 23:37:27.250 263 12557.30 127.38 54625.85 88888.00 2015-09-20 23:37:27.375 263 12557.35 127.38 54625.82 88888.00 2015-09-20 23:37:27.500 263 12557.35 127.45 54625.85 88888.00 2015-09-20 23:37:27.625 263 12557.38 127.40 54625.80 88888.00 2015-09-20 23:37:27.750 263 12557.45 127.40 54625.82 88888.00 2015-09-20 23:37:27.875 263 12557.45 127.40 54625.82 88888.00 2015-09-20 23:37:28.000 263 12557.45 127.38 54625.82 88888.00 2015-09-20 23:37:28.125 263 12557.42 127.35 54625.80 88888.00 2015-09-20 23:37:28.250 263 12557.42 127.38 54625.78 88888.00 2015-09-20 23:37:28.375 263 12557.48 127.38 54625.75 88888.00 2015-09-20 23:37:28.500 263 12557.45 127.42 54625.75 88888.00 2015-09-20 23:37:28.625 263 12557.45 127.42 54625.78 88888.00 2015-09-20 23:37:28.750 263 12557.45 127.38 54625.78 88888.00 2015-09-20 23:37:28.875 263 12557.45 127.38 54625.78 88888.00 2015-09-20 23:37:29.000 263 12557.48 127.38 54625.75 88888.00 2015-09-20 23:37:29.125 263 12557.42 127.33 54625.75 88888.00 2015-09-20 23:37:29.250 263 12557.38 127.22 54625.72 88888.00 2015-09-20 23:37:29.375 263 12557.42 127.22 54625.75 88888.00 2015-09-20 23:37:29.500 263 12557.48 127.25 54625.75 88888.00 2015-09-20 23:37:29.625 263 12557.48 127.28 54625.72 88888.00 2015-09-20 23:37:29.750 263 12557.50 127.28 54625.72 88888.00 2015-09-20 23:37:29.875 263 12557.55 127.28 54625.75 88888.00 2015-09-20 23:37:30.000 263 12557.52 127.25 54625.72 88888.00 2015-09-20 23:37:30.125 263 12557.50 127.25 54625.75 88888.00 2015-09-20 23:37:30.250 263 12557.50 127.28 54625.70 88888.00 2015-09-20 23:37:30.375 263 12557.55 127.28 54625.70 88888.00 2015-09-20 23:37:30.500 263 12557.58 127.30 54625.72 88888.00 2015-09-20 23:37:30.625 263 12557.55 127.30 54625.70 88888.00 2015-09-20 23:37:30.750 263 12557.55 127.30 54625.70 88888.00 2015-09-20 23:37:30.875 263 12557.60 127.30 54625.68 88888.00 2015-09-20 23:37:31.000 263 12557.62 127.30 54625.62 88888.00 2015-09-20 23:37:31.125 263 12557.58 127.30 54625.65 88888.00 2015-09-20 23:37:31.250 263 12557.55 127.22 54625.65 88888.00 2015-09-20 23:37:31.375 263 12557.60 127.22 54625.65 88888.00 2015-09-20 23:37:31.500 263 12557.60 127.25 54625.65 88888.00 2015-09-20 23:37:31.625 263 12557.58 127.28 54625.65 88888.00 2015-09-20 23:37:31.750 263 12557.55 127.25 54625.62 88888.00 2015-09-20 23:37:31.875 263 12557.58 127.25 54625.62 88888.00 2015-09-20 23:37:32.000 263 12557.58 127.25 54625.60 88888.00 2015-09-20 23:37:32.125 263 12557.60 127.20 54625.62 88888.00 2015-09-20 23:37:32.250 263 12557.60 127.15 54625.60 88888.00 2015-09-20 23:37:32.375 263 12557.60 127.20 54625.60 88888.00 2015-09-20 23:37:32.500 263 12557.60 127.25 54625.60 88888.00 2015-09-20 23:37:32.625 263 12557.65 127.22 54625.62 88888.00 2015-09-20 23:37:32.750 263 12557.67 127.22 54625.62 88888.00 2015-09-20 23:37:32.875 263 12557.70 127.22 54625.62 88888.00 2015-09-20 23:37:33.000 263 12557.67 127.22 54625.62 88888.00 2015-09-20 23:37:33.125 263 12557.62 127.22 54625.65 88888.00 2015-09-20 23:37:33.250 263 12557.62 127.20 54625.65 88888.00 2015-09-20 23:37:33.375 263 12557.67 127.17 54625.62 88888.00 2015-09-20 23:37:33.500 263 12557.70 127.20 54625.62 88888.00 2015-09-20 23:37:33.625 263 12557.73 127.20 54625.62 88888.00 2015-09-20 23:37:33.750 263 12557.80 127.17 54625.62 88888.00 2015-09-20 23:37:33.875 263 12557.83 127.17 54625.62 88888.00 2015-09-20 23:37:34.000 263 12557.85 127.15 54625.60 88888.00 2015-09-20 23:37:34.125 263 12557.88 127.17 54625.62 88888.00 2015-09-20 23:37:34.250 263 12557.85 127.15 54625.62 88888.00 2015-09-20 23:37:34.375 263 12557.88 127.15 54625.62 88888.00 2015-09-20 23:37:34.500 263 12557.85 127.15 54625.62 88888.00 2015-09-20 23:37:34.625 263 12557.83 127.12 54625.60 88888.00 2015-09-20 23:37:34.750 263 12557.90 127.12 54625.57 88888.00 2015-09-20 23:37:34.875 263 12557.92 127.15 54625.57 88888.00 2015-09-20 23:37:35.000 263 12557.88 127.15 54625.55 88888.00 2015-09-20 23:37:35.125 263 12557.95 127.15 54625.55 88888.00 2015-09-20 23:37:35.250 263 12557.95 127.10 54625.55 88888.00 2015-09-20 23:37:35.375 263 12557.95 127.15 54625.53 88888.00 2015-09-20 23:37:35.500 263 12557.95 127.17 54625.55 88888.00 2015-09-20 23:37:35.625 263 12557.98 127.12 54625.55 88888.00 2015-09-20 23:37:35.750 263 12558.00 127.10 54625.53 88888.00 2015-09-20 23:37:35.875 263 12558.00 127.05 54625.53 88888.00 2015-09-20 23:37:36.000 263 12558.02 127.00 54625.50 88888.00 2015-09-20 23:37:36.125 263 12558.05 127.05 54625.50 88888.00 2015-09-20 23:37:36.250 263 12558.00 127.08 54625.53 88888.00 2015-09-20 23:37:36.375 263 12558.00 127.10 54625.53 88888.00 2015-09-20 23:37:36.500 263 12558.02 127.10 54625.53 88888.00 2015-09-20 23:37:36.625 263 12558.02 127.08 54625.50 88888.00 2015-09-20 23:37:36.750 263 12558.05 127.03 54625.50 88888.00 2015-09-20 23:37:36.875 263 12558.08 127.03 54625.47 88888.00 2015-09-20 23:37:37.000 263 12558.05 127.03 54625.45 88888.00 2015-09-20 23:37:37.125 263 12558.08 127.05 54625.50 88888.00 2015-09-20 23:37:37.250 263 12558.08 127.03 54625.53 88888.00 2015-09-20 23:37:37.375 263 12558.08 127.03 54625.50 88888.00 2015-09-20 23:37:37.500 263 12558.05 127.00 54625.47 88888.00 2015-09-20 23:37:37.625 263 12558.08 126.97 54625.47 88888.00 2015-09-20 23:37:37.750 263 12558.15 126.95 54625.45 88888.00 2015-09-20 23:37:37.875 263 12558.27 127.00 54625.45 88888.00 2015-09-20 23:37:38.000 263 12558.15 127.03 54625.45 88888.00 2015-09-20 23:37:38.125 263 12558.08 126.95 54625.43 88888.00 2015-09-20 23:37:38.250 263 12558.05 126.90 54625.43 88888.00 2015-09-20 23:37:38.375 263 12558.12 126.90 54625.47 88888.00 2015-09-20 23:37:38.500 263 12558.23 126.92 54625.45 88888.00 2015-09-20 23:37:38.625 263 12558.27 126.90 54625.47 88888.00 2015-09-20 23:37:38.750 263 12558.23 126.92 54625.45 88888.00 2015-09-20 23:37:38.875 263 12558.20 126.97 54625.43 88888.00 2015-09-20 23:37:39.000 263 12558.25 126.97 54625.45 88888.00 2015-09-20 23:37:39.125 263 12558.30 126.97 54625.45 88888.00 2015-09-20 23:37:39.250 263 12558.30 126.92 54625.45 88888.00 2015-09-20 23:37:39.375 263 12558.35 126.92 54625.40 88888.00 2015-09-20 23:37:39.500 263 12558.33 126.92 54625.43 88888.00 2015-09-20 23:37:39.625 263 12558.33 126.90 54625.43 88888.00 2015-09-20 23:37:39.750 263 12558.30 126.88 54625.43 88888.00 2015-09-20 23:37:39.875 263 12558.27 126.80 54625.40 88888.00 2015-09-20 23:37:40.000 263 12558.25 126.83 54625.38 88888.00 2015-09-20 23:37:40.125 263 12558.30 126.85 54625.38 88888.00 2015-09-20 23:37:40.250 263 12558.38 126.78 54625.38 88888.00 2015-09-20 23:37:40.375 263 12558.45 126.78 54625.38 88888.00 2015-09-20 23:37:40.500 263 12558.45 126.83 54625.43 88888.00 2015-09-20 23:37:40.625 263 12558.40 126.80 54625.38 88888.00 2015-09-20 23:37:40.750 263 12558.40 126.78 54625.38 88888.00 2015-09-20 23:37:40.875 263 12558.42 126.75 54625.40 88888.00 2015-09-20 23:37:41.000 263 12558.42 126.72 54625.35 88888.00 2015-09-20 23:37:41.125 263 12558.40 126.72 54625.40 88888.00 2015-09-20 23:37:41.250 263 12558.48 126.70 54625.40 88888.00 2015-09-20 23:37:41.375 263 12558.52 126.72 54625.38 88888.00 2015-09-20 23:37:41.500 263 12558.48 126.67 54625.38 88888.00 2015-09-20 23:37:41.625 263 12558.50 126.70 54625.38 88888.00 2015-09-20 23:37:41.750 263 12558.60 126.72 54625.38 88888.00 2015-09-20 23:37:41.875 263 12558.58 126.72 54625.35 88888.00 2015-09-20 23:37:42.000 263 12558.52 126.72 54625.32 88888.00 2015-09-20 23:37:42.125 263 12558.60 126.70 54625.35 88888.00 2015-09-20 23:37:42.250 263 12558.67 126.67 54625.35 88888.00 2015-09-20 23:37:42.375 263 12558.67 126.70 54625.35 88888.00 2015-09-20 23:37:42.500 263 12558.62 126.72 54625.32 88888.00 2015-09-20 23:37:42.625 263 12558.67 126.70 54625.32 88888.00 2015-09-20 23:37:42.750 263 12558.62 126.70 54625.32 88888.00 2015-09-20 23:37:42.875 263 12558.58 126.67 54625.32 88888.00 2015-09-20 23:37:43.000 263 12558.60 126.65 54625.32 88888.00 2015-09-20 23:37:43.125 263 12558.67 126.65 54625.35 88888.00 2015-09-20 23:37:43.250 263 12558.60 126.65 54625.35 88888.00 2015-09-20 23:37:43.375 263 12558.58 126.67 54625.32 88888.00 2015-09-20 23:37:43.500 263 12558.60 126.65 54625.30 88888.00 2015-09-20 23:37:43.625 263 12558.62 126.67 54625.30 88888.00 2015-09-20 23:37:43.750 263 12558.70 126.62 54625.32 88888.00 2015-09-20 23:37:43.875 263 12558.70 126.62 54625.30 88888.00 2015-09-20 23:37:44.000 263 12558.67 126.60 54625.28 88888.00 2015-09-20 23:37:44.125 263 12558.60 126.55 54625.28 88888.00 2015-09-20 23:37:44.250 263 12558.58 126.53 54625.28 88888.00 2015-09-20 23:37:44.375 263 12558.62 126.53 54625.30 88888.00 2015-09-20 23:37:44.500 263 12558.62 126.53 54625.28 88888.00 2015-09-20 23:37:44.625 263 12558.60 126.55 54625.25 88888.00 2015-09-20 23:37:44.750 263 12558.55 126.60 54625.28 88888.00 2015-09-20 23:37:44.875 263 12558.62 126.58 54625.32 88888.00 2015-09-20 23:37:45.000 263 12558.77 126.53 54625.30 88888.00 2015-09-20 23:37:45.125 263 12558.80 126.53 54625.28 88888.00 2015-09-20 23:37:45.250 263 12558.73 126.55 54625.30 88888.00 2015-09-20 23:37:45.375 263 12558.75 126.53 54625.28 88888.00 2015-09-20 23:37:45.500 263 12558.80 126.53 54625.30 88888.00 2015-09-20 23:37:45.625 263 12558.80 126.58 54625.28 88888.00 2015-09-20 23:37:45.750 263 12558.75 126.53 54625.30 88888.00 2015-09-20 23:37:45.875 263 12558.75 126.53 54625.28 88888.00 2015-09-20 23:37:46.000 263 12558.83 126.53 54625.25 88888.00 2015-09-20 23:37:46.125 263 12558.77 126.53 54625.25 88888.00 2015-09-20 23:37:46.250 263 12558.70 126.50 54625.25 88888.00 2015-09-20 23:37:46.375 263 12558.70 126.47 54625.22 88888.00 2015-09-20 23:37:46.500 263 12558.80 126.50 54625.25 88888.00 2015-09-20 23:37:46.625 263 12558.85 126.53 54625.22 88888.00 2015-09-20 23:37:46.750 263 12558.85 126.50 54625.22 88888.00 2015-09-20 23:37:46.875 263 12558.85 126.55 54625.22 88888.00 2015-09-20 23:37:47.000 263 12558.83 126.58 54625.22 88888.00 2015-09-20 23:37:47.125 263 12558.77 126.55 54625.22 88888.00 2015-09-20 23:37:47.250 263 12558.80 126.55 54625.20 88888.00 2015-09-20 23:37:47.375 263 12558.83 126.58 54625.20 88888.00 2015-09-20 23:37:47.500 263 12558.85 126.50 54625.20 88888.00 2015-09-20 23:37:47.625 263 12558.88 126.50 54625.20 88888.00 2015-09-20 23:37:47.750 263 12558.95 126.55 54625.18 88888.00 2015-09-20 23:37:47.875 263 12558.98 126.58 54625.22 88888.00 2015-09-20 23:37:48.000 263 12558.95 126.60 54625.22 88888.00 2015-09-20 23:37:48.125 263 12558.92 126.55 54625.22 88888.00 2015-09-20 23:37:48.250 263 12558.90 126.50 54625.22 88888.00 2015-09-20 23:37:48.375 263 12558.92 126.47 54625.20 88888.00 2015-09-20 23:37:48.500 263 12558.95 126.42 54625.20 88888.00 2015-09-20 23:37:48.625 263 12558.95 126.42 54625.20 88888.00 2015-09-20 23:37:48.750 263 12559.00 126.42 54625.18 88888.00 2015-09-20 23:37:48.875 263 12559.05 126.45 54625.18 88888.00 2015-09-20 23:37:49.000 263 12559.12 126.47 54625.18 88888.00 2015-09-20 23:37:49.125 263 12559.05 126.47 54625.18 88888.00 2015-09-20 23:37:49.250 263 12559.02 126.47 54625.18 88888.00 2015-09-20 23:37:49.375 263 12559.12 126.53 54625.20 88888.00 2015-09-20 23:37:49.500 263 12559.10 126.58 54625.20 88888.00 2015-09-20 23:37:49.625 263 12559.08 126.55 54625.20 88888.00 2015-09-20 23:37:49.750 263 12559.05 126.47 54625.20 88888.00 2015-09-20 23:37:49.875 263 12559.05 126.47 54625.18 88888.00 2015-09-20 23:37:50.000 263 12559.00 126.55 54625.18 88888.00 2015-09-20 23:37:50.125 263 12559.05 126.62 54625.20 88888.00 2015-09-20 23:37:50.250 263 12559.12 126.65 54625.20 88888.00 2015-09-20 23:37:50.375 263 12559.17 126.65 54625.18 88888.00 2015-09-20 23:37:50.500 263 12559.17 126.62 54625.15 88888.00 2015-09-20 23:37:50.625 263 12559.10 126.58 54625.15 88888.00 2015-09-20 23:37:50.750 263 12559.12 126.58 54625.12 88888.00 2015-09-20 23:37:50.875 263 12559.17 126.60 54625.15 88888.00 2015-09-20 23:37:51.000 263 12559.20 126.62 54625.15 88888.00 2015-09-20 23:37:51.125 263 12559.23 126.60 54625.10 88888.00 2015-09-20 23:37:51.250 263 12559.23 126.62 54625.10 88888.00 2015-09-20 23:37:51.375 263 12559.27 126.67 54625.10 88888.00 2015-09-20 23:37:51.500 263 12559.30 126.70 54625.10 88888.00 2015-09-20 23:37:51.625 263 12559.30 126.67 54625.10 88888.00 2015-09-20 23:37:51.750 263 12559.27 126.62 54625.07 88888.00 2015-09-20 23:37:51.875 263 12559.27 126.65 54625.07 88888.00 2015-09-20 23:37:52.000 263 12559.27 126.67 54625.05 88888.00 2015-09-20 23:37:52.125 263 12559.30 126.65 54625.07 88888.00 2015-09-20 23:37:52.250 263 12559.27 126.67 54625.10 88888.00 2015-09-20 23:37:52.375 263 12559.33 126.67 54625.10 88888.00 2015-09-20 23:37:52.500 263 12559.35 126.65 54625.10 88888.00 2015-09-20 23:37:52.625 263 12559.35 126.62 54625.10 88888.00 2015-09-20 23:37:52.750 263 12559.35 126.62 54625.07 88888.00 2015-09-20 23:37:52.875 263 12559.38 126.65 54625.05 88888.00 2015-09-20 23:37:53.000 263 12559.35 126.67 54625.05 88888.00 2015-09-20 23:37:53.125 263 12559.38 126.65 54625.07 88888.00 2015-09-20 23:37:53.250 263 12559.38 126.65 54625.05 88888.00 2015-09-20 23:37:53.375 263 12559.40 126.60 54625.05 88888.00 2015-09-20 23:37:53.500 263 12559.35 126.58 54625.03 88888.00 2015-09-20 23:37:53.625 263 12559.38 126.60 54625.03 88888.00 2015-09-20 23:37:53.750 263 12559.40 126.62 54625.00 88888.00 2015-09-20 23:37:53.875 263 12559.40 126.62 54625.00 88888.00 2015-09-20 23:37:54.000 263 12559.48 126.62 54625.00 88888.00 2015-09-20 23:37:54.125 263 12559.48 126.62 54625.03 88888.00 2015-09-20 23:37:54.250 263 12559.42 126.60 54625.03 88888.00 2015-09-20 23:37:54.375 263 12559.45 126.60 54625.00 88888.00 2015-09-20 23:37:54.500 263 12559.48 126.58 54625.00 88888.00 2015-09-20 23:37:54.625 263 12559.50 126.58 54625.00 88888.00 2015-09-20 23:37:54.750 263 12559.52 126.58 54625.00 88888.00 2015-09-20 23:37:54.875 263 12559.50 126.58 54624.97 88888.00 2015-09-20 23:37:55.000 263 12559.55 126.60 54624.97 88888.00 2015-09-20 23:37:55.125 263 12559.55 126.60 54624.97 88888.00 2015-09-20 23:37:55.250 263 12559.52 126.58 54625.00 88888.00 2015-09-20 23:37:55.375 263 12559.58 126.58 54625.03 88888.00 2015-09-20 23:37:55.500 263 12559.60 126.55 54624.97 88888.00 2015-09-20 23:37:55.625 263 12559.62 126.55 54624.95 88888.00 2015-09-20 23:37:55.750 263 12559.65 126.55 54625.00 88888.00 2015-09-20 23:37:55.875 263 12559.65 126.53 54625.00 88888.00 2015-09-20 23:37:56.000 263 12559.67 126.50 54624.97 88888.00 2015-09-20 23:37:56.125 263 12559.70 126.47 54624.95 88888.00 2015-09-20 23:37:56.250 263 12559.75 126.45 54625.00 88888.00 2015-09-20 23:37:56.375 263 12559.70 126.50 54625.00 88888.00 2015-09-20 23:37:56.500 263 12559.70 126.47 54625.00 88888.00 2015-09-20 23:37:56.625 263 12559.65 126.42 54624.97 88888.00 2015-09-20 23:37:56.750 263 12559.73 126.40 54624.97 88888.00 2015-09-20 23:37:56.875 263 12559.77 126.42 54624.97 88888.00 2015-09-20 23:37:57.000 263 12559.77 126.42 54624.90 88888.00 2015-09-20 23:37:57.125 263 12559.77 126.42 54624.95 88888.00 2015-09-20 23:37:57.250 263 12559.75 126.45 54624.95 88888.00 2015-09-20 23:37:57.375 263 12559.83 126.45 54624.95 88888.00 2015-09-20 23:37:57.500 263 12559.85 126.45 54624.97 88888.00 2015-09-20 23:37:57.625 263 12559.88 126.45 54624.97 88888.00 2015-09-20 23:37:57.750 263 12559.88 126.40 54624.95 88888.00 2015-09-20 23:37:57.875 263 12559.88 126.38 54624.95 88888.00 2015-09-20 23:37:58.000 263 12559.88 126.38 54624.95 88888.00 2015-09-20 23:37:58.125 263 12559.90 126.33 54624.95 88888.00 2015-09-20 23:37:58.250 263 12559.85 126.30 54624.97 88888.00 2015-09-20 23:37:58.375 263 12559.88 126.33 54624.97 88888.00 2015-09-20 23:37:58.500 263 12559.88 126.33 54625.00 88888.00 2015-09-20 23:37:58.625 263 12559.92 126.33 54624.95 88888.00 2015-09-20 23:37:58.750 263 12559.95 126.28 54624.95 88888.00 2015-09-20 23:37:58.875 263 12560.00 126.25 54624.95 88888.00 2015-09-20 23:37:59.000 263 12560.02 126.22 54624.93 88888.00 2015-09-20 23:37:59.125 263 12560.00 126.22 54624.95 88888.00 2015-09-20 23:37:59.250 263 12559.95 126.22 54624.95 88888.00 2015-09-20 23:37:59.375 263 12560.02 126.25 54624.95 88888.00 2015-09-20 23:37:59.500 263 12560.02 126.22 54624.95 88888.00 2015-09-20 23:37:59.625 263 12559.98 126.17 54624.95 88888.00 2015-09-20 23:37:59.750 263 12560.00 126.17 54624.95 88888.00 2015-09-20 23:37:59.875 263 12560.02 126.15 54624.93 88888.00 2015-09-20 23:38:00.000 263 12560.05 126.15 54624.95 88888.00 2015-09-20 23:38:00.125 263 12560.05 126.17 54624.97 88888.00 2015-09-20 23:38:00.250 263 12560.08 126.20 54624.97 88888.00 2015-09-20 23:38:00.375 263 12560.10 126.17 54625.00 88888.00 2015-09-20 23:38:00.500 263 12560.08 126.17 54624.97 88888.00 2015-09-20 23:38:00.625 263 12560.10 126.20 54624.95 88888.00 2015-09-20 23:38:00.750 263 12560.20 126.20 54624.95 88888.00 2015-09-20 23:38:00.875 263 12560.20 126.17 54624.95 88888.00 2015-09-20 23:38:01.000 263 12560.12 126.10 54624.95 88888.00 2015-09-20 23:38:01.125 263 12560.12 126.05 54624.95 88888.00 2015-09-20 23:38:01.250 263 12560.15 126.10 54624.95 88888.00 2015-09-20 23:38:01.375 263 12560.17 126.10 54624.95 88888.00 2015-09-20 23:38:01.500 263 12560.17 126.05 54624.97 88888.00 2015-09-20 23:38:01.625 263 12560.20 126.03 54624.97 88888.00 2015-09-20 23:38:01.750 263 12560.23 126.05 54624.97 88888.00 2015-09-20 23:38:01.875 263 12560.25 126.08 54624.97 88888.00 2015-09-20 23:38:02.000 263 12560.27 126.08 54624.97 88888.00 2015-09-20 23:38:02.125 263 12560.27 126.08 54624.97 88888.00 2015-09-20 23:38:02.250 263 12560.20 125.97 54624.95 88888.00 2015-09-20 23:38:02.375 263 12560.23 126.00 54624.97 88888.00 2015-09-20 23:38:02.500 263 12560.23 126.03 54624.97 88888.00 2015-09-20 23:38:02.625 263 12560.25 126.00 54624.95 88888.00 2015-09-20 23:38:02.750 263 12560.27 126.00 54624.93 88888.00 2015-09-20 23:38:02.875 263 12560.27 125.97 54624.95 88888.00 2015-09-20 23:38:03.000 263 12560.27 126.00 54624.95 88888.00 2015-09-20 23:38:03.125 263 12560.38 126.03 54624.97 88888.00 2015-09-20 23:38:03.250 263 12560.33 126.00 54624.97 88888.00 2015-09-20 23:38:03.375 263 12560.30 126.00 54625.00 88888.00 2015-09-20 23:38:03.500 263 12560.27 125.97 54624.97 88888.00 2015-09-20 23:38:03.625 263 12560.27 125.95 54624.95 88888.00 2015-09-20 23:38:03.750 263 12560.23 125.90 54624.93 88888.00 2015-09-20 23:38:03.875 263 12560.23 125.90 54624.97 88888.00 2015-09-20 23:38:04.000 263 12560.25 125.92 54624.95 88888.00 2015-09-20 23:38:04.125 263 12560.30 125.95 54624.97 88888.00 2015-09-20 23:38:04.250 263 12560.33 125.90 54625.00 88888.00 2015-09-20 23:38:04.375 263 12560.33 125.88 54624.97 88888.00 2015-09-20 23:38:04.500 263 12560.27 125.90 54624.97 88888.00 2015-09-20 23:38:04.625 263 12560.30 125.90 54624.97 88888.00 2015-09-20 23:38:04.750 263 12560.35 125.88 54624.97 88888.00 2015-09-20 23:38:04.875 263 12560.35 125.90 54624.95 88888.00 2015-09-20 23:38:05.000 263 12560.38 125.85 54624.93 88888.00 2015-09-20 23:38:05.125 263 12560.35 125.85 54624.93 88888.00 2015-09-20 23:38:05.250 263 12560.30 125.88 54625.00 88888.00 2015-09-20 23:38:05.375 263 12560.40 125.83 54625.00 88888.00 2015-09-20 23:38:05.500 263 12560.45 125.85 54624.97 88888.00 2015-09-20 23:38:05.625 263 12560.42 125.80 54624.95 88888.00 2015-09-20 23:38:05.750 263 12560.42 125.78 54624.95 88888.00 2015-09-20 23:38:05.875 263 12560.40 125.72 54624.95 88888.00 2015-09-20 23:38:06.000 263 12560.38 125.72 54624.93 88888.00 2015-09-20 23:38:06.125 263 12560.38 125.78 54624.97 88888.00 2015-09-20 23:38:06.250 263 12560.38 125.80 54625.00 88888.00 2015-09-20 23:38:06.375 263 12560.40 125.80 54625.00 88888.00 2015-09-20 23:38:06.500 263 12560.38 125.78 54625.00 88888.00 2015-09-20 23:38:06.625 263 12560.33 125.75 54624.97 88888.00 2015-09-20 23:38:06.750 263 12560.35 125.72 54625.00 88888.00 2015-09-20 23:38:06.875 263 12560.35 125.75 54625.00 88888.00 2015-09-20 23:38:07.000 263 12560.38 125.75 54624.97 88888.00 2015-09-20 23:38:07.125 263 12560.40 125.75 54624.97 88888.00 2015-09-20 23:38:07.250 263 12560.42 125.70 54624.97 88888.00 2015-09-20 23:38:07.375 263 12560.50 125.75 54624.97 88888.00 2015-09-20 23:38:07.500 263 12560.50 125.75 54624.97 88888.00 2015-09-20 23:38:07.625 263 12560.42 125.72 54624.95 88888.00 2015-09-20 23:38:07.750 263 12560.42 125.70 54624.95 88888.00 2015-09-20 23:38:07.875 263 12560.52 125.70 54624.97 88888.00 2015-09-20 23:38:08.000 263 12560.60 125.70 54624.97 88888.00 2015-09-20 23:38:08.125 263 12560.58 125.75 54625.00 88888.00 2015-09-20 23:38:08.250 263 12560.50 125.72 54624.97 88888.00 2015-09-20 23:38:08.375 263 12560.55 125.75 54625.00 88888.00 2015-09-20 23:38:08.500 263 12560.55 125.78 54624.97 88888.00 2015-09-20 23:38:08.625 263 12560.55 125.70 54624.97 88888.00 2015-09-20 23:38:08.750 263 12560.52 125.65 54625.00 88888.00 2015-09-20 23:38:08.875 263 12560.55 125.67 54625.00 88888.00 2015-09-20 23:38:09.000 263 12560.60 125.67 54625.00 88888.00 2015-09-20 23:38:09.125 263 12560.62 125.67 54625.03 88888.00 2015-09-20 23:38:09.250 263 12560.60 125.70 54625.03 88888.00 2015-09-20 23:38:09.375 263 12560.62 125.70 54625.00 88888.00 2015-09-20 23:38:09.500 263 12560.60 125.72 54625.03 88888.00 2015-09-20 23:38:09.625 263 12560.60 125.70 54625.03 88888.00 2015-09-20 23:38:09.750 263 12560.62 125.65 54625.03 88888.00 2015-09-20 23:38:09.875 263 12560.65 125.60 54625.00 88888.00 2015-09-20 23:38:10.000 263 12560.60 125.58 54624.97 88888.00 2015-09-20 23:38:10.125 263 12560.65 125.58 54625.00 88888.00 2015-09-20 23:38:10.250 263 12560.62 125.58 54625.03 88888.00 2015-09-20 23:38:10.375 263 12560.65 125.60 54625.00 88888.00 2015-09-20 23:38:10.500 263 12560.62 125.60 54625.05 88888.00 2015-09-20 23:38:10.625 263 12560.65 125.60 54625.05 88888.00 2015-09-20 23:38:10.750 263 12560.62 125.60 54625.03 88888.00 2015-09-20 23:38:10.875 263 12560.65 125.58 54625.03 88888.00 2015-09-20 23:38:11.000 263 12560.70 125.55 54625.03 88888.00 2015-09-20 23:38:11.125 263 12560.70 125.55 54625.05 88888.00 2015-09-20 23:38:11.250 263 12560.70 125.53 54625.05 88888.00 2015-09-20 23:38:11.375 263 12560.73 125.53 54625.03 88888.00 2015-09-20 23:38:11.500 263 12560.65 125.47 54625.03 88888.00 2015-09-20 23:38:11.625 263 12560.65 125.42 54625.03 88888.00 2015-09-20 23:38:11.750 263 12560.67 125.40 54625.03 88888.00 2015-09-20 23:38:11.875 263 12560.67 125.42 54625.05 88888.00 2015-09-20 23:38:12.000 263 12560.70 125.42 54625.05 88888.00 2015-09-20 23:38:12.125 263 12560.73 125.45 54625.07 88888.00 2015-09-20 23:38:12.250 263 12560.73 125.40 54625.05 88888.00 2015-09-20 23:38:12.375 263 12560.75 125.42 54625.05 88888.00 2015-09-20 23:38:12.500 263 12560.77 125.45 54625.03 88888.00 2015-09-20 23:38:12.625 263 12560.75 125.42 54625.05 88888.00 2015-09-20 23:38:12.750 263 12560.75 125.45 54625.07 88888.00 2015-09-20 23:38:12.875 263 12560.77 125.45 54625.10 88888.00 2015-09-20 23:38:13.000 263 12560.75 125.45 54625.07 88888.00 2015-09-20 23:38:13.125 263 12560.67 125.42 54625.07 88888.00 2015-09-20 23:38:13.250 263 12560.62 125.38 54625.07 88888.00 2015-09-20 23:38:13.375 263 12560.75 125.35 54625.05 88888.00 2015-09-20 23:38:13.500 263 12560.80 125.33 54625.05 88888.00 2015-09-20 23:38:13.625 263 12560.80 125.30 54625.00 88888.00 2015-09-20 23:38:13.750 263 12560.77 125.28 54625.03 88888.00 2015-09-20 23:38:13.875 263 12560.83 125.33 54625.05 88888.00 2015-09-20 23:38:14.000 263 12560.90 125.35 54625.05 88888.00 2015-09-20 23:38:14.125 263 12560.92 125.33 54625.07 88888.00 2015-09-20 23:38:14.250 263 12560.90 125.28 54625.07 88888.00 2015-09-20 23:38:14.375 263 12560.85 125.28 54625.07 88888.00 2015-09-20 23:38:14.500 263 12560.85 125.25 54625.05 88888.00 2015-09-20 23:38:14.625 263 12560.88 125.25 54625.10 88888.00 2015-09-20 23:38:14.750 263 12560.90 125.22 54625.10 88888.00 2015-09-20 23:38:14.875 263 12560.85 125.20 54625.07 88888.00 2015-09-20 23:38:15.000 263 12560.85 125.20 54625.07 88888.00 2015-09-20 23:38:15.125 263 12560.83 125.22 54625.10 88888.00 2015-09-20 23:38:15.250 263 12560.83 125.20 54625.10 88888.00 2015-09-20 23:38:15.375 263 12560.90 125.17 54625.10 88888.00 2015-09-20 23:38:15.500 263 12560.90 125.17 54625.10 88888.00 2015-09-20 23:38:15.625 263 12560.88 125.17 54625.07 88888.00 2015-09-20 23:38:15.750 263 12560.85 125.15 54625.07 88888.00 2015-09-20 23:38:15.875 263 12560.88 125.12 54625.10 88888.00 2015-09-20 23:38:16.000 263 12560.90 125.15 54625.10 88888.00 2015-09-20 23:38:16.125 263 12560.95 125.12 54625.10 88888.00 2015-09-20 23:38:16.250 263 12560.95 125.10 54625.12 88888.00 2015-09-20 23:38:16.375 263 12560.95 125.10 54625.10 88888.00 2015-09-20 23:38:16.500 263 12560.92 125.05 54625.05 88888.00 2015-09-20 23:38:16.625 263 12560.92 125.03 54625.07 88888.00 2015-09-20 23:38:16.750 263 12560.92 125.00 54625.07 88888.00 2015-09-20 23:38:16.875 263 12560.95 125.00 54625.12 88888.00 2015-09-20 23:38:17.000 263 12560.95 125.03 54625.10 88888.00 2015-09-20 23:38:17.125 263 12560.95 125.03 54625.05 88888.00 2015-09-20 23:38:17.250 263 12560.90 124.97 54625.07 88888.00 2015-09-20 23:38:17.375 263 12560.90 125.03 54625.05 88888.00 2015-09-20 23:38:17.500 263 12560.98 125.05 54625.10 88888.00 2015-09-20 23:38:17.625 263 12561.02 125.00 54625.10 88888.00 2015-09-20 23:38:17.750 263 12561.00 125.03 54625.10 88888.00 2015-09-20 23:38:17.875 263 12560.98 125.03 54625.12 88888.00 2015-09-20 23:38:18.000 263 12560.98 125.00 54625.10 88888.00 2015-09-20 23:38:18.125 263 12560.98 124.97 54625.12 88888.00 2015-09-20 23:38:18.250 263 12560.90 124.97 54625.15 88888.00 2015-09-20 23:38:18.375 263 12560.92 124.95 54625.12 88888.00 2015-09-20 23:38:18.500 263 12560.92 124.95 54625.12 88888.00 2015-09-20 23:38:18.625 263 12561.05 124.97 54625.12 88888.00 2015-09-20 23:38:18.750 263 12561.05 124.95 54625.15 88888.00 2015-09-20 23:38:18.875 263 12561.02 124.90 54625.15 88888.00 2015-09-20 23:38:19.000 263 12561.08 124.88 54625.12 88888.00 2015-09-20 23:38:19.125 263 12561.10 124.88 54625.12 88888.00 2015-09-20 23:38:19.250 263 12561.02 124.88 54625.15 88888.00 2015-09-20 23:38:19.375 263 12561.05 124.88 54625.15 88888.00 2015-09-20 23:38:19.500 263 12561.08 124.85 54625.15 88888.00 2015-09-20 23:38:19.625 263 12561.05 124.85 54625.15 88888.00 2015-09-20 23:38:19.750 263 12561.05 124.85 54625.12 88888.00 2015-09-20 23:38:19.875 263 12561.08 124.83 54625.12 88888.00 2015-09-20 23:38:20.000 263 12561.05 124.85 54625.12 88888.00 2015-09-20 23:38:20.125 263 12561.12 124.83 54625.15 88888.00 2015-09-20 23:38:20.250 263 12561.12 124.80 54625.15 88888.00 2015-09-20 23:38:20.375 263 12561.15 124.83 54625.15 88888.00 2015-09-20 23:38:20.500 263 12561.17 124.80 54625.15 88888.00 2015-09-20 23:38:20.625 263 12561.23 124.83 54625.18 88888.00 2015-09-20 23:38:20.750 263 12561.20 124.83 54625.18 88888.00 2015-09-20 23:38:20.875 263 12561.15 124.83 54625.20 88888.00 2015-09-20 23:38:21.000 263 12561.15 124.85 54625.15 88888.00 2015-09-20 23:38:21.125 263 12561.15 124.83 54625.18 88888.00 2015-09-20 23:38:21.250 263 12561.10 124.80 54625.20 88888.00 2015-09-20 23:38:21.375 263 12561.15 124.78 54625.20 88888.00 2015-09-20 23:38:21.500 263 12561.17 124.75 54625.18 88888.00 2015-09-20 23:38:21.625 263 12561.20 124.78 54625.18 88888.00 2015-09-20 23:38:21.750 263 12561.23 124.80 54625.20 88888.00 2015-09-20 23:38:21.875 263 12561.23 124.80 54625.20 88888.00 2015-09-20 23:38:22.000 263 12561.23 124.78 54625.18 88888.00 2015-09-20 23:38:22.125 263 12561.25 124.78 54625.20 88888.00 2015-09-20 23:38:22.250 263 12561.20 124.72 54625.18 88888.00 2015-09-20 23:38:22.375 263 12561.25 124.72 54625.20 88888.00 2015-09-20 23:38:22.500 263 12561.25 124.70 54625.20 88888.00 2015-09-20 23:38:22.625 263 12561.25 124.70 54625.20 88888.00 2015-09-20 23:38:22.750 263 12561.23 124.70 54625.20 88888.00 2015-09-20 23:38:22.875 263 12561.20 124.70 54625.18 88888.00 2015-09-20 23:38:23.000 263 12561.23 124.67 54625.18 88888.00 2015-09-20 23:38:23.125 263 12561.25 124.70 54625.20 88888.00 2015-09-20 23:38:23.250 263 12561.15 124.65 54625.20 88888.00 2015-09-20 23:38:23.375 263 12561.17 124.62 54625.22 88888.00 2015-09-20 23:38:23.500 263 12561.20 124.62 54625.22 88888.00 2015-09-20 23:38:23.625 263 12561.25 124.60 54625.25 88888.00 2015-09-20 23:38:23.750 263 12561.27 124.65 54625.28 88888.00 2015-09-20 23:38:23.875 263 12561.23 124.65 54625.25 88888.00 2015-09-20 23:38:24.000 263 12561.17 124.60 54625.22 88888.00 2015-09-20 23:38:24.125 263 12561.17 124.58 54625.25 88888.00 2015-09-20 23:38:24.250 263 12561.17 124.65 54625.30 88888.00 2015-09-20 23:38:24.375 263 12561.20 124.65 54625.30 88888.00 2015-09-20 23:38:24.500 263 12561.15 124.60 54625.28 88888.00 2015-09-20 23:38:24.625 263 12561.17 124.55 54625.28 88888.00 2015-09-20 23:38:24.750 263 12561.23 124.58 54625.28 88888.00 2015-09-20 23:38:24.875 263 12561.33 124.58 54625.30 88888.00 2015-09-20 23:38:25.000 263 12561.30 124.55 54625.22 88888.00 2015-09-20 23:38:25.125 263 12561.25 124.50 54625.28 88888.00 2015-09-20 23:38:25.250 263 12561.20 124.53 54625.30 88888.00 2015-09-20 23:38:25.375 263 12561.25 124.50 54625.32 88888.00 2015-09-20 23:38:25.500 263 12561.27 124.47 54625.30 88888.00 2015-09-20 23:38:25.625 263 12561.20 124.47 54625.32 88888.00 2015-09-20 23:38:25.750 263 12561.17 124.47 54625.35 88888.00 2015-09-20 23:38:25.875 263 12561.15 124.45 54625.32 88888.00 2015-09-20 23:38:26.000 263 12561.12 124.42 54625.32 88888.00 2015-09-20 23:38:26.125 263 12561.15 124.45 54625.35 88888.00 2015-09-20 23:38:26.250 263 12561.17 124.45 54625.38 88888.00 2015-09-20 23:38:26.375 263 12561.17 124.42 54625.40 88888.00 2015-09-20 23:38:26.500 263 12561.12 124.40 54625.38 88888.00 2015-09-20 23:38:26.625 263 12561.05 124.40 54625.35 88888.00 2015-09-20 23:38:26.750 263 12561.08 124.40 54625.35 88888.00 2015-09-20 23:38:26.875 263 12561.08 124.42 54625.35 88888.00 2015-09-20 23:38:27.000 263 12561.10 124.42 54625.38 88888.00 2015-09-20 23:38:27.125 263 12561.12 124.42 54625.38 88888.00 2015-09-20 23:38:27.250 263 12561.02 124.40 54625.38 88888.00 2015-09-20 23:38:27.375 263 12561.08 124.38 54625.38 88888.00 2015-09-20 23:38:27.500 263 12561.10 124.38 54625.40 88888.00 2015-09-20 23:38:27.625 263 12561.10 124.38 54625.38 88888.00 2015-09-20 23:38:27.750 263 12561.10 124.38 54625.40 88888.00 2015-09-20 23:38:27.875 263 12561.12 124.35 54625.40 88888.00 2015-09-20 23:38:28.000 263 12561.17 124.38 54625.40 88888.00 2015-09-20 23:38:28.125 263 12561.20 124.42 54625.40 88888.00 2015-09-20 23:38:28.250 263 12561.08 124.42 54625.43 88888.00 2015-09-20 23:38:28.375 263 12561.02 124.40 54625.45 88888.00 2015-09-20 23:38:28.500 263 12561.02 124.38 54625.45 88888.00 2015-09-20 23:38:28.625 263 12561.10 124.40 54625.45 88888.00 2015-09-20 23:38:28.750 263 12561.15 124.40 54625.43 88888.00 2015-09-20 23:38:28.875 263 12561.10 124.38 54625.43 88888.00 2015-09-20 23:38:29.000 263 12561.08 124.35 54625.45 88888.00 2015-09-20 23:38:29.125 263 12561.08 124.35 54625.47 88888.00 2015-09-20 23:38:29.250 263 12561.05 124.35 54625.47 88888.00 2015-09-20 23:38:29.375 263 12561.05 124.35 54625.47 88888.00 2015-09-20 23:38:29.500 263 12561.02 124.33 54625.47 88888.00 2015-09-20 23:38:29.625 263 12561.02 124.30 54625.45 88888.00 2015-09-20 23:38:29.750 263 12561.02 124.30 54625.45 88888.00 2015-09-20 23:38:29.875 263 12560.98 124.33 54625.47 88888.00 2015-09-20 23:38:30.000 263 12560.95 124.33 54625.45 88888.00 2015-09-20 23:38:30.125 263 12561.00 124.33 54625.47 88888.00 2015-09-20 23:38:30.250 263 12560.98 124.35 54625.50 88888.00 2015-09-20 23:38:30.375 263 12560.98 124.38 54625.50 88888.00 2015-09-20 23:38:30.500 263 12561.00 124.35 54625.50 88888.00 2015-09-20 23:38:30.625 263 12561.05 124.35 54625.53 88888.00 2015-09-20 23:38:30.750 263 12561.02 124.33 54625.55 88888.00 2015-09-20 23:38:30.875 263 12561.05 124.30 54625.55 88888.00 2015-09-20 23:38:31.000 263 12560.98 124.28 54625.53 88888.00 2015-09-20 23:38:31.125 263 12560.85 124.30 54625.53 88888.00 2015-09-20 23:38:31.250 263 12560.85 124.28 54625.53 88888.00 2015-09-20 23:38:31.375 263 12560.88 124.33 54625.53 88888.00 2015-09-20 23:38:31.500 263 12560.90 124.30 54625.53 88888.00 2015-09-20 23:38:31.625 263 12560.90 124.25 54625.55 88888.00 2015-09-20 23:38:31.750 263 12560.95 124.25 54625.53 88888.00 2015-09-20 23:38:31.875 263 12561.00 124.28 54625.53 88888.00 2015-09-20 23:38:32.000 263 12561.05 124.28 54625.53 88888.00 2015-09-20 23:38:32.125 263 12561.02 124.25 54625.55 88888.00 2015-09-20 23:38:32.250 263 12561.00 124.22 54625.57 88888.00 2015-09-20 23:38:32.375 263 12561.00 124.20 54625.55 88888.00 2015-09-20 23:38:32.500 263 12560.92 124.22 54625.57 88888.00 2015-09-20 23:38:32.625 263 12560.95 124.25 54625.55 88888.00 2015-09-20 23:38:32.750 263 12560.92 124.22 54625.57 88888.00 2015-09-20 23:38:32.875 263 12560.88 124.20 54625.53 88888.00 2015-09-20 23:38:33.000 263 12560.90 124.22 54625.55 88888.00 2015-09-20 23:38:33.125 263 12560.88 124.25 54625.57 88888.00 2015-09-20 23:38:33.250 263 12560.85 124.20 54625.57 88888.00 2015-09-20 23:38:33.375 263 12560.83 124.22 54625.57 88888.00 2015-09-20 23:38:33.500 263 12560.83 124.20 54625.60 88888.00 2015-09-20 23:38:33.625 263 12560.85 124.20 54625.60 88888.00 2015-09-20 23:38:33.750 263 12560.90 124.20 54625.60 88888.00 2015-09-20 23:38:33.875 263 12560.85 124.20 54625.57 88888.00 2015-09-20 23:38:34.000 263 12560.83 124.17 54625.60 88888.00 2015-09-20 23:38:34.125 263 12560.83 124.17 54625.60 88888.00 2015-09-20 23:38:34.250 263 12560.75 124.12 54625.60 88888.00 2015-09-20 23:38:34.375 263 12560.75 124.15 54625.60 88888.00 2015-09-20 23:38:34.500 263 12560.75 124.17 54625.62 88888.00 2015-09-20 23:38:34.625 263 12560.73 124.15 54625.62 88888.00 2015-09-20 23:38:34.750 263 12560.73 124.15 54625.62 88888.00 2015-09-20 23:38:34.875 263 12560.83 124.12 54625.65 88888.00 2015-09-20 23:38:35.000 263 12560.85 124.12 54625.62 88888.00 2015-09-20 23:38:35.125 263 12560.88 124.15 54625.62 88888.00 2015-09-20 23:38:35.250 263 12560.83 124.08 54625.62 88888.00 2015-09-20 23:38:35.375 263 12560.83 124.10 54625.65 88888.00 2015-09-20 23:38:35.500 263 12560.85 124.10 54625.65 88888.00 2015-09-20 23:38:35.625 263 12560.83 124.12 54625.65 88888.00 2015-09-20 23:38:35.750 263 12560.77 124.10 54625.68 88888.00 2015-09-20 23:38:35.875 263 12560.75 124.05 54625.68 88888.00 2015-09-20 23:38:36.000 263 12560.67 124.05 54625.68 88888.00 2015-09-20 23:38:36.125 263 12560.67 124.10 54625.70 88888.00 2015-09-20 23:38:36.250 263 12560.70 124.05 54625.70 88888.00 2015-09-20 23:38:36.375 263 12560.80 124.08 54625.70 88888.00 2015-09-20 23:38:36.500 263 12560.83 124.08 54625.70 88888.00 2015-09-20 23:38:36.625 263 12560.77 124.08 54625.70 88888.00 2015-09-20 23:38:36.750 263 12560.77 124.03 54625.68 88888.00 2015-09-20 23:38:36.875 263 12560.83 124.03 54625.70 88888.00 2015-09-20 23:38:37.000 263 12560.83 124.00 54625.68 88888.00 2015-09-20 23:38:37.125 263 12560.75 123.97 54625.68 88888.00 2015-09-20 23:38:37.250 263 12560.67 123.97 54625.70 88888.00 2015-09-20 23:38:37.375 263 12560.62 123.97 54625.70 88888.00 2015-09-20 23:38:37.500 263 12560.62 124.00 54625.72 88888.00 2015-09-20 23:38:37.625 263 12560.70 123.97 54625.72 88888.00 2015-09-20 23:38:37.750 263 12560.75 124.00 54625.72 88888.00 2015-09-20 23:38:37.875 263 12560.73 123.97 54625.72 88888.00 2015-09-20 23:38:38.000 263 12560.73 124.03 54625.72 88888.00 2015-09-20 23:38:38.125 263 12560.67 124.00 54625.75 88888.00 2015-09-20 23:38:38.250 263 12560.60 123.97 54625.78 88888.00 2015-09-20 23:38:38.375 263 12560.65 124.00 54625.78 88888.00 2015-09-20 23:38:38.500 263 12560.58 123.97 54625.78 88888.00 2015-09-20 23:38:38.625 263 12560.65 123.97 54625.75 88888.00 2015-09-20 23:38:38.750 263 12560.67 124.00 54625.75 88888.00 2015-09-20 23:38:38.875 263 12560.65 124.00 54625.78 88888.00 2015-09-20 23:38:39.000 263 12560.67 124.00 54625.78 88888.00 2015-09-20 23:38:39.125 263 12560.70 123.97 54625.80 88888.00 2015-09-20 23:38:39.250 263 12560.65 123.95 54625.82 88888.00 2015-09-20 23:38:39.375 263 12560.62 123.95 54625.82 88888.00 2015-09-20 23:38:39.500 263 12560.60 123.95 54625.80 88888.00 2015-09-20 23:38:39.625 263 12560.60 123.95 54625.80 88888.00 2015-09-20 23:38:39.750 263 12560.60 123.90 54625.80 88888.00 2015-09-20 23:38:39.875 263 12560.58 123.90 54625.80 88888.00 2015-09-20 23:38:40.000 263 12560.52 123.88 54625.80 88888.00 2015-09-20 23:38:40.125 263 12560.55 123.88 54625.82 88888.00 2015-09-20 23:38:40.250 263 12560.55 123.83 54625.82 88888.00 2015-09-20 23:38:40.375 263 12560.52 123.78 54625.80 88888.00 2015-09-20 23:38:40.500 263 12560.52 123.83 54625.82 88888.00 2015-09-20 23:38:40.625 263 12560.62 123.85 54625.82 88888.00 2015-09-20 23:38:40.750 263 12560.70 123.88 54625.85 88888.00 2015-09-20 23:38:40.875 263 12560.60 123.85 54625.82 88888.00 2015-09-20 23:38:41.000 263 12560.55 123.80 54625.82 88888.00 2015-09-20 23:38:41.125 263 12560.52 123.80 54625.85 88888.00 2015-09-20 23:38:41.250 263 12560.52 123.80 54625.82 88888.00 2015-09-20 23:38:41.375 263 12560.60 123.83 54625.85 88888.00 2015-09-20 23:38:41.500 263 12560.62 123.85 54625.88 88888.00 2015-09-20 23:38:41.625 263 12560.60 123.80 54625.88 88888.00 2015-09-20 23:38:41.750 263 12560.62 123.83 54625.88 88888.00 2015-09-20 23:38:41.875 263 12560.58 123.78 54625.88 88888.00 2015-09-20 23:38:42.000 263 12560.58 123.83 54625.85 88888.00 2015-09-20 23:38:42.125 263 12560.60 123.78 54625.88 88888.00 2015-09-20 23:38:42.250 263 12560.55 123.75 54625.90 88888.00 2015-09-20 23:38:42.375 263 12560.58 123.75 54625.90 88888.00 2015-09-20 23:38:42.500 263 12560.55 123.72 54625.90 88888.00 2015-09-20 23:38:42.625 263 12560.55 123.70 54625.88 88888.00 2015-09-20 23:38:42.750 263 12560.55 123.70 54625.88 88888.00 2015-09-20 23:38:42.875 263 12560.58 123.65 54625.85 88888.00 2015-09-20 23:38:43.000 263 12560.58 123.70 54625.88 88888.00 2015-09-20 23:38:43.125 263 12560.55 123.70 54625.93 88888.00 2015-09-20 23:38:43.250 263 12560.48 123.70 54625.93 88888.00 2015-09-20 23:38:43.375 263 12560.50 123.67 54625.90 88888.00 2015-09-20 23:38:43.500 263 12560.52 123.62 54625.93 88888.00 2015-09-20 23:38:43.625 263 12560.48 123.60 54625.93 88888.00 2015-09-20 23:38:43.750 263 12560.45 123.67 54625.95 88888.00 2015-09-20 23:38:43.875 263 12560.55 123.62 54625.93 88888.00 2015-09-20 23:38:44.000 263 12560.55 123.67 54625.93 88888.00 2015-09-20 23:38:44.125 263 12560.50 123.67 54625.95 88888.00 2015-09-20 23:38:44.250 263 12560.45 123.67 54625.95 88888.00 2015-09-20 23:38:44.375 263 12560.48 123.67 54625.95 88888.00 2015-09-20 23:38:44.500 263 12560.52 123.60 54625.93 88888.00 2015-09-20 23:38:44.625 263 12560.52 123.60 54625.95 88888.00 2015-09-20 23:38:44.750 263 12560.58 123.62 54625.97 88888.00 2015-09-20 23:38:44.875 263 12560.50 123.58 54625.97 88888.00 2015-09-20 23:38:45.000 263 12560.52 123.58 54625.95 88888.00 2015-09-20 23:38:45.125 263 12560.55 123.58 54625.95 88888.00 2015-09-20 23:38:45.250 263 12560.48 123.55 54625.97 88888.00 2015-09-20 23:38:45.375 263 12560.48 123.55 54625.97 88888.00 2015-09-20 23:38:45.500 263 12560.55 123.53 54625.97 88888.00 2015-09-20 23:38:45.625 263 12560.50 123.53 54626.00 88888.00 2015-09-20 23:38:45.750 263 12560.48 123.55 54626.00 88888.00 2015-09-20 23:38:45.875 263 12560.45 123.55 54626.00 88888.00 2015-09-20 23:38:46.000 263 12560.42 123.53 54626.03 88888.00 2015-09-20 23:38:46.125 263 12560.40 123.53 54626.03 88888.00 2015-09-20 23:38:46.250 263 12560.35 123.53 54626.00 88888.00 2015-09-20 23:38:46.375 263 12560.38 123.55 54625.97 88888.00 2015-09-20 23:38:46.500 263 12560.38 123.55 54626.00 88888.00 2015-09-20 23:38:46.625 263 12560.40 123.55 54626.00 88888.00 2015-09-20 23:38:46.750 263 12560.35 123.53 54626.03 88888.00 2015-09-20 23:38:46.875 263 12560.33 123.50 54626.03 88888.00 2015-09-20 23:38:47.000 263 12560.35 123.50 54626.03 88888.00 2015-09-20 23:38:47.125 263 12560.38 123.47 54626.03 88888.00 2015-09-20 23:38:47.250 263 12560.33 123.50 54626.03 88888.00 2015-09-20 23:38:47.375 263 12560.35 123.50 54626.03 88888.00 2015-09-20 23:38:47.500 263 12560.35 123.50 54626.03 88888.00 2015-09-20 23:38:47.625 263 12560.38 123.53 54626.05 88888.00 2015-09-20 23:38:47.750 263 12560.38 123.53 54626.05 88888.00 2015-09-20 23:38:47.875 263 12560.30 123.50 54626.05 88888.00 2015-09-20 23:38:48.000 263 12560.27 123.47 54626.07 88888.00 2015-09-20 23:38:48.125 263 12560.27 123.45 54626.07 88888.00 2015-09-20 23:38:48.250 263 12560.20 123.40 54626.07 88888.00 2015-09-20 23:38:48.375 263 12560.25 123.35 54626.07 88888.00 2015-09-20 23:38:48.500 263 12560.27 123.38 54626.07 88888.00 2015-09-20 23:38:48.625 263 12560.25 123.42 54626.07 88888.00 2015-09-20 23:38:48.750 263 12560.23 123.38 54626.07 88888.00 2015-09-20 23:38:48.875 263 12560.27 123.33 54626.10 88888.00 2015-09-20 23:38:49.000 263 12560.27 123.38 54626.07 88888.00 2015-09-20 23:38:49.125 263 12560.25 123.42 54626.12 88888.00 2015-09-20 23:38:49.250 263 12560.20 123.40 54626.12 88888.00 2015-09-20 23:38:49.375 263 12560.17 123.38 54626.12 88888.00 2015-09-20 23:38:49.500 263 12560.17 123.35 54626.15 88888.00 2015-09-20 23:38:49.625 263 12560.20 123.35 54626.12 88888.00 2015-09-20 23:38:49.750 263 12560.25 123.35 54626.12 88888.00 2015-09-20 23:38:49.875 263 12560.23 123.35 54626.15 88888.00 2015-09-20 23:38:50.000 263 12560.23 123.35 54626.12 88888.00 2015-09-20 23:38:50.125 263 12560.15 123.38 54626.12 88888.00 2015-09-20 23:38:50.250 263 12560.15 123.33 54626.12 88888.00 2015-09-20 23:38:50.375 263 12560.23 123.33 54626.12 88888.00 2015-09-20 23:38:50.500 263 12560.23 123.30 54626.12 88888.00 2015-09-20 23:38:50.625 263 12560.20 123.30 54626.10 88888.00 2015-09-20 23:38:50.750 263 12560.17 123.35 54626.12 88888.00 2015-09-20 23:38:50.875 263 12560.15 123.33 54626.18 88888.00 2015-09-20 23:38:51.000 263 12560.17 123.30 54626.18 88888.00 2015-09-20 23:38:51.125 263 12560.17 123.35 54626.18 88888.00 2015-09-20 23:38:51.250 263 12560.10 123.30 54626.15 88888.00 2015-09-20 23:38:51.375 263 12560.17 123.33 54626.18 88888.00 2015-09-20 23:38:51.500 263 12560.20 123.35 54626.18 88888.00 2015-09-20 23:38:51.625 263 12560.23 123.35 54626.18 88888.00 2015-09-20 23:38:51.750 263 12560.23 123.30 54626.18 88888.00 2015-09-20 23:38:51.875 263 12560.23 123.30 54626.20 88888.00 2015-09-20 23:38:52.000 263 12560.17 123.28 54626.20 88888.00 2015-09-20 23:38:52.125 263 12560.17 123.30 54626.20 88888.00 2015-09-20 23:38:52.250 263 12560.15 123.30 54626.22 88888.00 2015-09-20 23:38:52.375 263 12560.10 123.28 54626.20 88888.00 2015-09-20 23:38:52.500 263 12560.10 123.28 54626.20 88888.00 2015-09-20 23:38:52.625 263 12560.10 123.28 54626.20 88888.00 2015-09-20 23:38:52.750 263 12560.15 123.28 54626.22 88888.00 2015-09-20 23:38:52.875 263 12560.17 123.28 54626.25 88888.00 2015-09-20 23:38:53.000 263 12560.15 123.30 54626.25 88888.00 2015-09-20 23:38:53.125 263 12560.12 123.30 54626.25 88888.00 2015-09-20 23:38:53.250 263 12560.05 123.25 54626.25 88888.00 2015-09-20 23:38:53.375 263 12560.12 123.28 54626.28 88888.00 2015-09-20 23:38:53.500 263 12560.17 123.28 54626.32 88888.00 2015-09-20 23:38:53.625 263 12560.12 123.28 54626.32 88888.00 2015-09-20 23:38:53.750 263 12560.10 123.28 54626.30 88888.00 2015-09-20 23:38:53.875 263 12560.10 123.30 54626.30 88888.00 2015-09-20 23:38:54.000 263 12560.10 123.30 54626.28 88888.00 2015-09-20 23:38:54.125 263 12560.10 123.30 54626.30 88888.00 2015-09-20 23:38:54.250 263 12560.10 123.28 54626.28 88888.00 2015-09-20 23:38:54.375 263 12560.10 123.28 54626.25 88888.00 2015-09-20 23:38:54.500 263 12560.02 123.30 54626.28 88888.00 2015-09-20 23:38:54.625 263 12559.98 123.33 54626.30 88888.00 2015-09-20 23:38:54.750 263 12560.00 123.35 54626.30 88888.00 2015-09-20 23:38:54.875 263 12559.95 123.33 54626.32 88888.00 2015-09-20 23:38:55.000 263 12559.92 123.33 54626.30 88888.00 2015-09-20 23:38:55.125 263 12559.98 123.33 54626.32 88888.00 2015-09-20 23:38:55.250 263 12559.98 123.33 54626.32 88888.00 2015-09-20 23:38:55.375 263 12560.02 123.35 54626.32 88888.00 2015-09-20 23:38:55.500 263 12560.02 123.30 54626.30 88888.00 2015-09-20 23:38:55.625 263 12560.02 123.30 54626.32 88888.00 2015-09-20 23:38:55.750 263 12560.00 123.28 54626.35 88888.00 2015-09-20 23:38:55.875 263 12560.00 123.28 54626.32 88888.00 2015-09-20 23:38:56.000 263 12560.02 123.25 54626.30 88888.00 2015-09-20 23:38:56.125 263 12560.02 123.25 54626.32 88888.00 2015-09-20 23:38:56.250 263 12560.00 123.25 54626.35 88888.00 2015-09-20 23:38:56.375 263 12560.02 123.25 54626.32 88888.00 2015-09-20 23:38:56.500 263 12560.00 123.28 54626.32 88888.00 2015-09-20 23:38:56.625 263 12559.95 123.28 54626.32 88888.00 2015-09-20 23:38:56.750 263 12559.90 123.30 54626.35 88888.00 2015-09-20 23:38:56.875 263 12559.85 123.33 54626.35 88888.00 2015-09-20 23:38:57.000 263 12559.88 123.30 54626.32 88888.00 2015-09-20 23:38:57.125 263 12559.92 123.33 54626.35 88888.00 2015-09-20 23:38:57.250 263 12559.92 123.30 54626.35 88888.00 2015-09-20 23:38:57.375 263 12559.98 123.30 54626.35 88888.00 2015-09-20 23:38:57.500 263 12559.98 123.30 54626.38 88888.00 2015-09-20 23:38:57.625 263 12559.95 123.28 54626.35 88888.00 2015-09-20 23:38:57.750 263 12559.92 123.28 54626.38 88888.00 2015-09-20 23:38:57.875 263 12559.92 123.28 54626.35 88888.00 2015-09-20 23:38:58.000 263 12559.98 123.22 54626.35 88888.00 2015-09-20 23:38:58.125 263 12560.00 123.22 54626.35 88888.00 2015-09-20 23:38:58.250 263 12560.00 123.28 54626.38 88888.00 2015-09-20 23:38:58.375 263 12560.00 123.30 54626.38 88888.00 2015-09-20 23:38:58.500 263 12559.95 123.30 54626.35 88888.00 2015-09-20 23:38:58.625 263 12559.90 123.22 54626.35 88888.00 2015-09-20 23:38:58.750 263 12559.92 123.22 54626.35 88888.00 2015-09-20 23:38:58.875 263 12559.98 123.22 54626.35 88888.00 2015-09-20 23:38:59.000 263 12560.02 123.22 54626.32 88888.00 2015-09-20 23:38:59.125 263 12560.02 123.22 54626.35 88888.00 2015-09-20 23:38:59.250 263 12559.95 123.22 54626.32 88888.00 2015-09-20 23:38:59.375 263 12559.92 123.25 54626.35 88888.00 2015-09-20 23:38:59.500 263 12559.92 123.25 54626.35 88888.00 2015-09-20 23:38:59.625 263 12559.95 123.28 54626.35 88888.00 2015-09-20 23:38:59.750 263 12560.00 123.28 54626.35 88888.00 2015-09-20 23:38:59.875 263 12559.95 123.28 54626.38 88888.00 2015-09-20 23:39:00.000 263 12559.92 123.30 54626.35 88888.00 2015-09-20 23:39:00.125 263 12559.98 123.30 54626.38 88888.00 2015-09-20 23:39:00.250 263 12559.98 123.33 54626.40 88888.00 2015-09-20 23:39:00.375 263 12559.98 123.33 54626.40 88888.00 2015-09-20 23:39:00.500 263 12560.00 123.30 54626.38 88888.00 2015-09-20 23:39:00.625 263 12560.05 123.28 54626.38 88888.00 2015-09-20 23:39:00.750 263 12560.05 123.28 54626.38 88888.00 2015-09-20 23:39:00.875 263 12560.02 123.28 54626.38 88888.00 2015-09-20 23:39:01.000 263 12560.08 123.25 54626.38 88888.00 2015-09-20 23:39:01.125 263 12560.08 123.25 54626.38 88888.00 2015-09-20 23:39:01.250 263 12560.00 123.20 54626.40 88888.00 2015-09-20 23:39:01.375 263 12560.02 123.20 54626.40 88888.00 2015-09-20 23:39:01.500 263 12560.02 123.20 54626.38 88888.00 2015-09-20 23:39:01.625 263 12560.00 123.25 54626.38 88888.00 2015-09-20 23:39:01.750 263 12559.95 123.25 54626.38 88888.00 2015-09-20 23:39:01.875 263 12560.00 123.20 54626.38 88888.00 2015-09-20 23:39:02.000 263 12560.00 123.22 54626.38 88888.00 2015-09-20 23:39:02.125 263 12560.02 123.28 54626.40 88888.00 2015-09-20 23:39:02.250 263 12560.00 123.25 54626.40 88888.00 2015-09-20 23:39:02.375 263 12560.02 123.25 54626.38 88888.00 2015-09-20 23:39:02.500 263 12560.08 123.22 54626.40 88888.00 2015-09-20 23:39:02.625 263 12560.05 123.22 54626.40 88888.00 2015-09-20 23:39:02.750 263 12559.98 123.22 54626.40 88888.00 2015-09-20 23:39:02.875 263 12560.00 123.25 54626.40 88888.00 2015-09-20 23:39:03.000 263 12560.08 123.28 54626.40 88888.00 2015-09-20 23:39:03.125 263 12560.08 123.25 54626.40 88888.00 2015-09-20 23:39:03.250 263 12560.00 123.20 54626.40 88888.00 2015-09-20 23:39:03.375 263 12560.02 123.22 54626.40 88888.00 2015-09-20 23:39:03.500 263 12560.02 123.22 54626.43 88888.00 2015-09-20 23:39:03.625 263 12560.05 123.22 54626.43 88888.00 2015-09-20 23:39:03.750 263 12560.12 123.22 54626.43 88888.00 2015-09-20 23:39:03.875 263 12560.10 123.20 54626.40 88888.00 2015-09-20 23:39:04.000 263 12560.08 123.20 54626.38 88888.00 2015-09-20 23:39:04.125 263 12560.12 123.22 54626.40 88888.00 2015-09-20 23:39:04.250 263 12560.12 123.20 54626.43 88888.00 2015-09-20 23:39:04.375 263 12560.17 123.20 54626.43 88888.00 2015-09-20 23:39:04.500 263 12560.20 123.20 54626.43 88888.00 2015-09-20 23:39:04.625 263 12560.15 123.17 54626.43 88888.00 2015-09-20 23:39:04.750 263 12560.10 123.15 54626.43 88888.00 2015-09-20 23:39:04.875 263 12560.17 123.20 54626.40 88888.00 2015-09-20 23:39:05.000 263 12560.27 123.25 54626.43 88888.00 2015-09-20 23:39:05.125 263 12560.25 123.22 54626.45 88888.00 2015-09-20 23:39:05.250 263 12560.17 123.22 54626.45 88888.00 2015-09-20 23:39:05.375 263 12560.25 123.22 54626.43 88888.00 2015-09-20 23:39:05.500 263 12560.23 123.20 54626.40 88888.00 2015-09-20 23:39:05.625 263 12560.15 123.17 54626.40 88888.00 2015-09-20 23:39:05.750 263 12560.17 123.15 54626.40 88888.00 2015-09-20 23:39:05.875 263 12560.25 123.12 54626.43 88888.00 2015-09-20 23:39:06.000 263 12560.33 123.17 54626.43 88888.00 2015-09-20 23:39:06.125 263 12560.30 123.20 54626.43 88888.00 2015-09-20 23:39:06.250 263 12560.30 123.20 54626.43 88888.00 2015-09-20 23:39:06.375 263 12560.38 123.20 54626.40 88888.00 2015-09-20 23:39:06.500 263 12560.33 123.20 54626.43 88888.00 2015-09-20 23:39:06.625 263 12560.35 123.22 54626.43 88888.00 2015-09-20 23:39:06.750 263 12560.38 123.20 54626.43 88888.00 2015-09-20 23:39:06.875 263 12560.38 123.17 54626.43 88888.00 2015-09-20 23:39:07.000 263 12560.40 123.15 54626.40 88888.00 2015-09-20 23:39:07.125 263 12560.40 123.12 54626.43 88888.00 2015-09-20 23:39:07.250 263 12560.33 123.17 54626.43 88888.00 2015-09-20 23:39:07.375 263 12560.33 123.22 54626.45 88888.00 2015-09-20 23:39:07.500 263 12560.30 123.17 54626.47 88888.00 2015-09-20 23:39:07.625 263 12560.35 123.12 54626.43 88888.00 2015-09-20 23:39:07.750 263 12560.33 123.12 54626.40 88888.00 2015-09-20 23:39:07.875 263 12560.25 123.12 54626.40 88888.00 2015-09-20 23:39:08.000 263 12560.27 123.10 54626.40 88888.00 2015-09-20 23:39:08.125 263 12560.30 123.10 54626.40 88888.00 2015-09-20 23:39:08.250 263 12560.30 123.12 54626.43 88888.00 2015-09-20 23:39:08.375 263 12560.38 123.15 54626.45 88888.00 2015-09-20 23:39:08.500 263 12560.38 123.12 54626.43 88888.00 2015-09-20 23:39:08.625 263 12560.35 123.12 54626.45 88888.00 2015-09-20 23:39:08.750 263 12560.40 123.12 54626.45 88888.00 2015-09-20 23:39:08.875 263 12560.42 123.15 54626.45 88888.00 2015-09-20 23:39:09.000 263 12560.40 123.15 54626.45 88888.00 2015-09-20 23:39:09.125 263 12560.42 123.12 54626.47 88888.00 2015-09-20 23:39:09.250 263 12560.42 123.08 54626.45 88888.00 2015-09-20 23:39:09.375 263 12560.45 123.08 54626.43 88888.00 2015-09-20 23:39:09.500 263 12560.38 123.05 54626.45 88888.00 2015-09-20 23:39:09.625 263 12560.38 123.10 54626.45 88888.00 2015-09-20 23:39:09.750 263 12560.45 123.10 54626.43 88888.00 2015-09-20 23:39:09.875 263 12560.50 123.05 54626.43 88888.00 2015-09-20 23:39:10.000 263 12560.52 123.03 54626.43 88888.00 2015-09-20 23:39:10.125 263 12560.50 123.03 54626.43 88888.00 2015-09-20 23:39:10.250 263 12560.45 123.03 54626.47 88888.00 2015-09-20 23:39:10.375 263 12560.50 123.08 54626.47 88888.00 2015-09-20 23:39:10.500 263 12560.48 123.10 54626.47 88888.00 2015-09-20 23:39:10.625 263 12560.40 123.10 54626.45 88888.00 2015-09-20 23:39:10.750 263 12560.42 123.08 54626.45 88888.00 2015-09-20 23:39:10.875 263 12560.50 123.03 54626.45 88888.00 2015-09-20 23:39:11.000 263 12560.50 123.05 54626.45 88888.00 2015-09-20 23:39:11.125 263 12560.45 123.03 54626.47 88888.00 2015-09-20 23:39:11.250 263 12560.48 123.00 54626.47 88888.00 2015-09-20 23:39:11.375 263 12560.55 123.03 54626.50 88888.00 2015-09-20 23:39:11.500 263 12560.52 123.03 54626.47 88888.00 2015-09-20 23:39:11.625 263 12560.50 123.00 54626.47 88888.00 2015-09-20 23:39:11.750 263 12560.48 122.97 54626.47 88888.00 2015-09-20 23:39:11.875 263 12560.42 122.92 54626.45 88888.00 2015-09-20 23:39:12.000 263 12560.48 122.95 54626.43 88888.00 2015-09-20 23:39:12.125 263 12560.48 122.97 54626.45 88888.00 2015-09-20 23:39:12.250 263 12560.40 122.97 54626.47 88888.00 2015-09-20 23:39:12.375 263 12560.42 123.03 54626.47 88888.00 2015-09-20 23:39:12.500 263 12560.42 123.03 54626.47 88888.00 2015-09-20 23:39:12.625 263 12560.42 123.00 54626.45 88888.00 2015-09-20 23:39:12.750 263 12560.45 122.97 54626.47 88888.00 2015-09-20 23:39:12.875 263 12560.52 123.00 54626.47 88888.00 2015-09-20 23:39:13.000 263 12560.52 123.00 54626.50 88888.00 2015-09-20 23:39:13.125 263 12560.52 123.00 54626.47 88888.00 2015-09-20 23:39:13.250 263 12560.48 122.95 54626.47 88888.00 2015-09-20 23:39:13.375 263 12560.48 122.92 54626.47 88888.00 2015-09-20 23:39:13.500 263 12560.50 122.95 54626.45 88888.00 2015-09-20 23:39:13.625 263 12560.52 122.95 54626.47 88888.00 2015-09-20 23:39:13.750 263 12560.50 122.97 54626.50 88888.00 2015-09-20 23:39:13.875 263 12560.48 123.03 54626.50 88888.00 2015-09-20 23:39:14.000 263 12560.52 123.00 54626.50 88888.00 2015-09-20 23:39:14.125 263 12560.52 122.97 54626.50 88888.00 2015-09-20 23:39:14.250 263 12560.45 122.92 54626.47 88888.00 2015-09-20 23:39:14.375 263 12560.50 122.92 54626.47 88888.00 2015-09-20 23:39:14.500 263 12560.55 122.97 54626.47 88888.00 2015-09-20 23:39:14.625 263 12560.50 122.92 54626.47 88888.00 2015-09-20 23:39:14.750 263 12560.52 122.90 54626.47 88888.00 2015-09-20 23:39:14.875 263 12560.55 122.88 54626.45 88888.00 2015-09-20 23:39:15.000 263 12560.60 122.88 54626.45 88888.00 2015-09-20 23:39:15.125 263 12560.67 122.88 54626.47 88888.00 2015-09-20 23:39:15.250 263 12560.65 122.88 54626.50 88888.00 2015-09-20 23:39:15.375 263 12560.67 122.88 54626.50 88888.00 2015-09-20 23:39:15.500 263 12560.67 122.85 54626.50 88888.00 2015-09-20 23:39:15.625 263 12560.62 122.85 54626.47 88888.00 2015-09-20 23:39:15.750 263 12560.62 122.85 54626.50 88888.00 2015-09-20 23:39:15.875 263 12560.65 122.85 54626.50 88888.00 2015-09-20 23:39:16.000 263 12560.62 122.85 54626.50 88888.00 2015-09-20 23:39:16.125 263 12560.60 122.85 54626.50 88888.00 2015-09-20 23:39:16.250 263 12560.58 122.78 54626.50 88888.00 2015-09-20 23:39:16.375 263 12560.60 122.80 54626.50 88888.00 2015-09-20 23:39:16.500 263 12560.62 122.85 54626.47 88888.00 2015-09-20 23:39:16.625 263 12560.67 122.85 54626.50 88888.00 2015-09-20 23:39:16.750 263 12560.70 122.85 54626.53 88888.00 2015-09-20 23:39:16.875 263 12560.70 122.85 54626.50 88888.00 2015-09-20 23:39:17.000 263 12560.70 122.83 54626.47 88888.00 2015-09-20 23:39:17.125 263 12560.73 122.83 54626.47 88888.00 2015-09-20 23:39:17.250 263 12560.65 122.80 54626.50 88888.00 2015-09-20 23:39:17.375 263 12560.67 122.80 54626.50 88888.00 2015-09-20 23:39:17.500 263 12560.70 122.80 54626.53 88888.00 2015-09-20 23:39:17.625 263 12560.73 122.80 54626.55 88888.00 2015-09-20 23:39:17.750 263 12560.77 122.83 54626.55 88888.00 2015-09-20 23:39:17.875 263 12560.77 122.80 54626.53 88888.00 2015-09-20 23:39:18.000 263 12560.75 122.80 54626.50 88888.00 2015-09-20 23:39:18.125 263 12560.73 122.83 54626.53 88888.00 2015-09-20 23:39:18.250 263 12560.75 122.80 54626.53 88888.00 2015-09-20 23:39:18.375 263 12560.80 122.78 54626.53 88888.00 2015-09-20 23:39:18.500 263 12560.77 122.83 54626.50 88888.00 2015-09-20 23:39:18.625 263 12560.80 122.80 54626.50 88888.00 2015-09-20 23:39:18.750 263 12560.85 122.80 54626.50 88888.00 2015-09-20 23:39:18.875 263 12560.83 122.80 54626.53 88888.00 2015-09-20 23:39:19.000 263 12560.80 122.83 54626.53 88888.00 2015-09-20 23:39:19.125 263 12560.77 122.88 54626.55 88888.00 2015-09-20 23:39:19.250 263 12560.70 122.85 54626.53 88888.00 2015-09-20 23:39:19.375 263 12560.75 122.85 54626.50 88888.00 2015-09-20 23:39:19.500 263 12560.80 122.85 54626.55 88888.00 2015-09-20 23:39:19.625 263 12560.77 122.85 54626.53 88888.00 2015-09-20 23:39:19.750 263 12560.75 122.85 54626.53 88888.00 2015-09-20 23:39:19.875 263 12560.77 122.85 54626.53 88888.00 2015-09-20 23:39:20.000 263 12560.77 122.83 54626.53 88888.00 2015-09-20 23:39:20.125 263 12560.83 122.83 54626.53 88888.00 2015-09-20 23:39:20.250 263 12560.83 122.83 54626.53 88888.00 2015-09-20 23:39:20.375 263 12560.88 122.85 54626.53 88888.00 2015-09-20 23:39:20.500 263 12560.77 122.83 54626.53 88888.00 2015-09-20 23:39:20.625 263 12560.77 122.78 54626.50 88888.00 2015-09-20 23:39:20.750 263 12560.80 122.83 54626.47 88888.00 2015-09-20 23:39:20.875 263 12560.85 122.90 54626.47 88888.00 2015-09-20 23:39:21.000 263 12560.90 122.92 54626.47 88888.00 2015-09-20 23:39:21.125 263 12560.92 122.88 54626.47 88888.00 2015-09-20 23:39:21.250 263 12560.90 122.85 54626.47 88888.00 2015-09-20 23:39:21.375 263 12560.90 122.83 54626.47 88888.00 2015-09-20 23:39:21.500 263 12560.88 122.83 54626.47 88888.00 2015-09-20 23:39:21.625 263 12560.88 122.83 54626.47 88888.00 2015-09-20 23:39:21.750 263 12560.83 122.83 54626.47 88888.00 2015-09-20 23:39:21.875 263 12560.90 122.85 54626.47 88888.00 2015-09-20 23:39:22.000 263 12561.00 122.85 54626.47 88888.00 2015-09-20 23:39:22.125 263 12561.02 122.88 54626.50 88888.00 2015-09-20 23:39:22.250 263 12560.95 122.85 54626.47 88888.00 2015-09-20 23:39:22.375 263 12560.95 122.85 54626.47 88888.00 2015-09-20 23:39:22.500 263 12560.92 122.90 54626.50 88888.00 2015-09-20 23:39:22.625 263 12560.85 122.88 54626.50 88888.00 2015-09-20 23:39:22.750 263 12560.92 122.85 54626.47 88888.00 2015-09-20 23:39:22.875 263 12560.95 122.88 54626.47 88888.00 2015-09-20 23:39:23.000 263 12560.92 122.88 54626.47 88888.00 2015-09-20 23:39:23.125 263 12560.90 122.88 54626.50 88888.00 2015-09-20 23:39:23.250 263 12560.90 122.88 54626.50 88888.00 2015-09-20 23:39:23.375 263 12560.98 122.90 54626.53 88888.00 2015-09-20 23:39:23.500 263 12561.00 122.90 54626.50 88888.00 2015-09-20 23:39:23.625 263 12561.00 122.88 54626.53 88888.00 2015-09-20 23:39:23.750 263 12560.98 122.83 54626.53 88888.00 2015-09-20 23:39:23.875 263 12560.95 122.83 54626.53 88888.00 2015-09-20 23:39:24.000 263 12560.92 122.85 54626.53 88888.00 2015-09-20 23:39:24.125 263 12560.92 122.88 54626.50 88888.00 2015-09-20 23:39:24.250 263 12560.92 122.85 54626.53 88888.00 2015-09-20 23:39:24.375 263 12560.98 122.85 54626.53 88888.00 2015-09-20 23:39:24.500 263 12560.98 122.88 54626.53 88888.00 2015-09-20 23:39:24.625 263 12561.05 122.88 54626.55 88888.00 2015-09-20 23:39:24.750 263 12561.08 122.88 54626.53 88888.00 2015-09-20 23:39:24.875 263 12561.02 122.90 54626.53 88888.00 2015-09-20 23:39:25.000 263 12561.02 122.92 54626.53 88888.00 2015-09-20 23:39:25.125 263 12561.00 122.88 54626.50 88888.00 2015-09-20 23:39:25.250 263 12560.95 122.85 54626.53 88888.00 2015-09-20 23:39:25.375 263 12561.00 122.90 54626.53 88888.00 2015-09-20 23:39:25.500 263 12560.98 122.92 54626.50 88888.00 2015-09-20 23:39:25.625 263 12561.08 122.92 54626.53 88888.00 2015-09-20 23:39:25.750 263 12561.10 122.90 54626.50 88888.00 2015-09-20 23:39:25.875 263 12561.08 122.90 54626.50 88888.00 2015-09-20 23:39:26.000 263 12561.02 122.88 54626.50 88888.00 2015-09-20 23:39:26.125 263 12561.00 122.90 54626.50 88888.00 2015-09-20 23:39:26.250 263 12561.08 122.88 54626.53 88888.00 2015-09-20 23:39:26.375 263 12561.12 122.88 54626.53 88888.00 2015-09-20 23:39:26.500 263 12561.10 122.90 54626.53 88888.00 2015-09-20 23:39:26.625 263 12561.10 122.90 54626.53 88888.00 2015-09-20 23:39:26.750 263 12561.08 122.90 54626.53 88888.00 2015-09-20 23:39:26.875 263 12561.10 122.95 54626.55 88888.00 2015-09-20 23:39:27.000 263 12561.15 122.97 54626.50 88888.00 2015-09-20 23:39:27.125 263 12561.05 122.97 54626.53 88888.00 2015-09-20 23:39:27.250 263 12561.02 122.92 54626.53 88888.00 2015-09-20 23:39:27.375 263 12561.17 122.95 54626.53 88888.00 2015-09-20 23:39:27.500 263 12561.17 122.97 54626.55 88888.00 2015-09-20 23:39:27.625 263 12561.08 123.00 54626.53 88888.00 2015-09-20 23:39:27.750 263 12561.08 123.00 54626.53 88888.00 2015-09-20 23:39:27.875 263 12561.20 123.00 54626.53 88888.00 2015-09-20 23:39:28.000 263 12561.23 122.97 54626.50 88888.00 2015-09-20 23:39:28.125 263 12561.12 122.92 54626.53 88888.00 2015-09-20 23:39:28.250 263 12561.12 122.97 54626.55 88888.00 2015-09-20 23:39:28.375 263 12561.23 123.00 54626.55 88888.00 2015-09-20 23:39:28.500 263 12561.20 123.03 54626.53 88888.00 2015-09-20 23:39:28.625 263 12561.17 122.97 54626.53 88888.00 2015-09-20 23:39:28.750 263 12561.23 123.00 54626.57 88888.00 2015-09-20 23:39:28.875 263 12561.25 122.95 54626.57 88888.00 2015-09-20 23:39:29.000 263 12561.27 123.00 54626.55 88888.00 2015-09-20 23:39:29.125 263 12561.25 123.00 54626.57 88888.00 2015-09-20 23:39:29.250 263 12561.25 122.97 54626.57 88888.00 2015-09-20 23:39:29.375 263 12561.33 123.00 54626.57 88888.00 2015-09-20 23:39:29.500 263 12561.33 123.03 54626.57 88888.00 2015-09-20 23:39:29.625 263 12561.33 123.00 54626.57 88888.00 2015-09-20 23:39:29.750 263 12561.30 123.00 54626.57 88888.00 2015-09-20 23:39:29.875 263 12561.33 122.95 54626.57 88888.00 2015-09-20 23:39:30.000 263 12561.35 123.00 54626.55 88888.00 2015-09-20 23:39:30.125 263 12561.38 123.03 54626.55 88888.00 2015-09-20 23:39:30.250 263 12561.38 123.05 54626.57 88888.00 2015-09-20 23:39:30.375 263 12561.33 123.03 54626.57 88888.00 2015-09-20 23:39:30.500 263 12561.27 122.95 54626.57 88888.00 2015-09-20 23:39:30.625 263 12561.25 122.90 54626.55 88888.00 2015-09-20 23:39:30.750 263 12561.25 122.97 54626.57 88888.00 2015-09-20 23:39:30.875 263 12561.30 123.00 54626.55 88888.00 2015-09-20 23:39:31.000 263 12561.33 122.97 54626.53 88888.00 2015-09-20 23:39:31.125 263 12561.35 122.97 54626.53 88888.00 2015-09-20 23:39:31.250 263 12561.38 122.95 54626.57 88888.00 2015-09-20 23:39:31.375 263 12561.42 122.95 54626.55 88888.00 2015-09-20 23:39:31.500 263 12561.40 122.92 54626.53 88888.00 2015-09-20 23:39:31.625 263 12561.38 122.90 54626.55 88888.00 2015-09-20 23:39:31.750 263 12561.48 122.92 54626.55 88888.00 2015-09-20 23:39:31.875 263 12561.48 122.92 54626.53 88888.00 2015-09-20 23:39:32.000 263 12561.42 122.90 54626.55 88888.00 2015-09-20 23:39:32.125 263 12561.42 122.92 54626.55 88888.00 2015-09-20 23:39:32.250 263 12561.40 122.92 54626.57 88888.00 2015-09-20 23:39:32.375 263 12561.45 122.95 54626.60 88888.00 2015-09-20 23:39:32.500 263 12561.48 123.00 54626.60 88888.00 2015-09-20 23:39:32.625 263 12561.48 122.95 54626.60 88888.00 2015-09-20 23:39:32.750 263 12561.45 122.92 54626.55 88888.00 2015-09-20 23:39:32.875 263 12561.45 122.90 54626.53 88888.00 2015-09-20 23:39:33.000 263 12561.55 122.92 54626.47 88888.00 2015-09-20 23:39:33.125 263 12561.55 122.92 54626.47 88888.00 2015-09-20 23:39:33.250 263 12561.48 122.97 54626.47 88888.00 2015-09-20 23:39:33.375 263 12561.50 122.97 54626.47 88888.00 2015-09-20 23:39:33.500 263 12561.48 122.92 54626.53 88888.00 2015-09-20 23:39:33.625 263 12561.50 122.92 54626.55 88888.00 2015-09-20 23:39:33.750 263 12561.50 122.90 54626.57 88888.00 2015-09-20 23:39:33.875 263 12561.50 122.90 54626.55 88888.00 2015-09-20 23:39:34.000 263 12561.58 122.90 54626.53 88888.00 2015-09-20 23:39:34.125 263 12561.60 122.90 54626.53 88888.00 2015-09-20 23:39:34.250 263 12561.58 122.88 54626.55 88888.00 2015-09-20 23:39:34.375 263 12561.58 122.90 54626.57 88888.00 2015-09-20 23:39:34.500 263 12561.58 122.92 54626.53 88888.00 2015-09-20 23:39:34.625 263 12561.58 122.97 54626.57 88888.00 2015-09-20 23:39:34.750 263 12561.60 123.00 54626.57 88888.00 2015-09-20 23:39:34.875 263 12561.62 122.97 54626.57 88888.00 2015-09-20 23:39:35.000 263 12561.62 122.92 54626.55 88888.00 2015-09-20 23:39:35.125 263 12561.60 122.95 54626.55 88888.00 2015-09-20 23:39:35.250 263 12561.60 122.95 54626.55 88888.00 2015-09-20 23:39:35.375 263 12561.62 122.95 54626.55 88888.00 2015-09-20 23:39:35.500 263 12561.65 122.95 54626.53 88888.00 2015-09-20 23:39:35.625 263 12561.67 122.95 54626.55 88888.00 2015-09-20 23:39:35.750 263 12561.67 122.95 54626.55 88888.00 2015-09-20 23:39:35.875 263 12561.67 122.95 54626.57 88888.00 2015-09-20 23:39:36.000 263 12561.70 122.95 54626.55 88888.00 2015-09-20 23:39:36.125 263 12561.73 122.95 54626.53 88888.00 2015-09-20 23:39:36.250 263 12561.70 122.92 54626.55 88888.00 2015-09-20 23:39:36.375 263 12561.70 122.95 54626.55 88888.00 2015-09-20 23:39:36.500 263 12561.73 123.00 54626.55 88888.00 2015-09-20 23:39:36.625 263 12561.73 123.00 54626.57 88888.00 2015-09-20 23:39:36.750 263 12561.67 122.95 54626.60 88888.00 2015-09-20 23:39:36.875 263 12561.67 122.92 54626.60 88888.00 2015-09-20 23:39:37.000 263 12561.62 122.92 54626.57 88888.00 2015-09-20 23:39:37.125 263 12561.62 122.95 54626.57 88888.00 2015-09-20 23:39:37.250 263 12561.58 122.97 54626.57 88888.00 2015-09-20 23:39:37.375 263 12561.62 123.03 54626.60 88888.00 2015-09-20 23:39:37.500 263 12561.70 123.00 54626.57 88888.00 2015-09-20 23:39:37.625 263 12561.73 122.95 54626.57 88888.00 2015-09-20 23:39:37.750 263 12561.73 122.97 54626.57 88888.00 2015-09-20 23:39:37.875 263 12561.70 123.00 54626.57 88888.00 2015-09-20 23:39:38.000 263 12561.75 123.03 54626.57 88888.00 2015-09-20 23:39:38.125 263 12561.73 123.00 54626.57 88888.00 2015-09-20 23:39:38.250 263 12561.70 122.97 54626.57 88888.00 2015-09-20 23:39:38.375 263 12561.70 123.00 54626.57 88888.00 2015-09-20 23:39:38.500 263 12561.70 123.05 54626.55 88888.00 2015-09-20 23:39:38.625 263 12561.67 123.05 54626.57 88888.00 2015-09-20 23:39:38.750 263 12561.73 123.00 54626.57 88888.00 2015-09-20 23:39:38.875 263 12561.77 123.00 54626.55 88888.00 2015-09-20 23:39:39.000 263 12561.75 123.03 54626.55 88888.00 2015-09-20 23:39:39.125 263 12561.80 123.10 54626.60 88888.00 2015-09-20 23:39:39.250 263 12561.77 123.08 54626.57 88888.00 2015-09-20 23:39:39.375 263 12561.83 123.05 54626.55 88888.00 2015-09-20 23:39:39.500 263 12561.77 123.05 54626.55 88888.00 2015-09-20 23:39:39.625 263 12561.77 123.03 54626.55 88888.00 2015-09-20 23:39:39.750 263 12561.77 123.03 54626.55 88888.00 2015-09-20 23:39:39.875 263 12561.83 123.08 54626.60 88888.00 2015-09-20 23:39:40.000 263 12561.88 123.12 54626.60 88888.00 2015-09-20 23:39:40.125 263 12561.88 123.15 54626.60 88888.00 2015-09-20 23:39:40.250 263 12561.80 123.15 54626.62 88888.00 2015-09-20 23:39:40.375 263 12561.80 123.12 54626.62 88888.00 2015-09-20 23:39:40.500 263 12561.73 123.12 54626.62 88888.00 2015-09-20 23:39:40.625 263 12561.77 123.08 54626.62 88888.00 2015-09-20 23:39:40.750 263 12561.83 123.05 54626.60 88888.00 2015-09-20 23:39:40.875 263 12561.83 123.12 54626.62 88888.00 2015-09-20 23:39:41.000 263 12561.83 123.10 54626.60 88888.00 2015-09-20 23:39:41.125 263 12561.88 123.08 54626.62 88888.00 2015-09-20 23:39:41.250 263 12561.95 123.10 54626.62 88888.00 2015-09-20 23:39:41.375 263 12562.02 123.10 54626.65 88888.00 2015-09-20 23:39:41.500 263 12561.95 123.10 54626.62 88888.00 2015-09-20 23:39:41.625 263 12561.95 123.10 54626.65 88888.00 2015-09-20 23:39:41.750 263 12561.95 123.12 54626.62 88888.00 2015-09-20 23:39:41.875 263 12561.95 123.15 54626.62 88888.00 2015-09-20 23:39:42.000 263 12561.98 123.12 54626.62 88888.00 2015-09-20 23:39:42.125 263 12561.92 123.17 54626.68 88888.00 2015-09-20 23:39:42.250 263 12561.88 123.12 54626.65 88888.00 2015-09-20 23:39:42.375 263 12561.88 123.08 54626.62 88888.00 2015-09-20 23:39:42.500 263 12561.95 123.08 54626.62 88888.00 2015-09-20 23:39:42.625 263 12562.00 123.10 54626.65 88888.00 2015-09-20 23:39:42.750 263 12562.02 123.15 54626.65 88888.00 2015-09-20 23:39:42.875 263 12562.05 123.12 54626.65 88888.00 2015-09-20 23:39:43.000 263 12562.00 123.10 54626.62 88888.00 2015-09-20 23:39:43.125 263 12561.98 123.10 54626.65 88888.00 2015-09-20 23:39:43.250 263 12561.95 123.08 54626.65 88888.00 2015-09-20 23:39:43.375 263 12562.00 123.12 54626.65 88888.00 2015-09-20 23:39:43.500 263 12562.05 123.15 54626.62 88888.00 2015-09-20 23:39:43.625 263 12562.05 123.15 54626.62 88888.00 2015-09-20 23:39:43.750 263 12562.05 123.15 54626.65 88888.00 2015-09-20 23:39:43.875 263 12562.02 123.10 54626.65 88888.00 2015-09-20 23:39:44.000 263 12562.00 123.08 54626.62 88888.00 2015-09-20 23:39:44.125 263 12562.00 123.10 54626.62 88888.00 2015-09-20 23:39:44.250 263 12562.00 123.08 54626.65 88888.00 2015-09-20 23:39:44.375 263 12562.05 123.05 54626.65 88888.00 2015-09-20 23:39:44.500 263 12562.10 123.05 54626.62 88888.00 2015-09-20 23:39:44.625 263 12562.15 123.10 54626.65 88888.00 2015-09-20 23:39:44.750 263 12562.12 123.12 54626.62 88888.00 2015-09-20 23:39:44.875 263 12562.10 123.12 54626.65 88888.00 2015-09-20 23:39:45.000 263 12562.10 123.10 54626.65 88888.00 2015-09-20 23:39:45.125 263 12562.15 123.08 54626.65 88888.00 2015-09-20 23:39:45.250 263 12562.17 123.05 54626.65 88888.00 2015-09-20 23:39:45.375 263 12562.15 123.12 54626.65 88888.00 2015-09-20 23:39:45.500 263 12562.15 123.20 54626.65 88888.00 2015-09-20 23:39:45.625 263 12562.10 123.17 54626.68 88888.00 2015-09-20 23:39:45.750 263 12562.05 123.17 54626.65 88888.00 2015-09-20 23:39:45.875 263 12562.10 123.17 54626.65 88888.00 2015-09-20 23:39:46.000 263 12562.12 123.15 54626.65 88888.00 2015-09-20 23:39:46.125 263 12562.02 123.12 54626.62 88888.00 2015-09-20 23:39:46.250 263 12561.98 123.10 54626.65 88888.00 2015-09-20 23:39:46.375 263 12562.05 123.12 54626.60 88888.00 2015-09-20 23:39:46.500 263 12562.08 123.10 54626.62 88888.00 2015-09-20 23:39:46.625 263 12562.08 123.12 54626.68 88888.00 2015-09-20 23:39:46.750 263 12562.10 123.12 54626.65 88888.00 2015-09-20 23:39:46.875 263 12562.08 123.10 54626.65 88888.00 2015-09-20 23:39:47.000 263 12562.05 123.10 54626.62 88888.00 2015-09-20 23:39:47.125 263 12562.10 123.15 54626.62 88888.00 2015-09-20 23:39:47.250 263 12562.17 123.15 54626.65 88888.00 2015-09-20 23:39:47.375 263 12562.23 123.15 54626.65 88888.00 2015-09-20 23:39:47.500 263 12562.20 123.12 54626.65 88888.00 2015-09-20 23:39:47.625 263 12562.17 123.10 54626.65 88888.00 2015-09-20 23:39:47.750 263 12562.12 123.10 54626.68 88888.00 2015-09-20 23:39:47.875 263 12562.10 123.12 54626.68 88888.00 2015-09-20 23:39:48.000 263 12562.12 123.12 54626.68 88888.00 2015-09-20 23:39:48.125 263 12562.12 123.15 54626.72 88888.00 2015-09-20 23:39:48.250 263 12562.08 123.10 54626.70 88888.00 2015-09-20 23:39:48.375 263 12562.12 123.12 54626.68 88888.00 2015-09-20 23:39:48.500 263 12562.23 123.12 54626.68 88888.00 2015-09-20 23:39:48.625 263 12562.25 123.12 54626.65 88888.00 2015-09-20 23:39:48.750 263 12562.23 123.08 54626.65 88888.00 2015-09-20 23:39:48.875 263 12562.23 123.10 54626.68 88888.00 2015-09-20 23:39:49.000 263 12562.27 123.10 54626.68 88888.00 2015-09-20 23:39:49.125 263 12562.33 123.12 54626.68 88888.00 2015-09-20 23:39:49.250 263 12562.25 123.10 54626.70 88888.00 2015-09-20 23:39:49.375 263 12562.23 123.12 54626.70 88888.00 2015-09-20 23:39:49.500 263 12562.25 123.12 54626.65 88888.00 2015-09-20 23:39:49.625 263 12562.35 123.12 54626.68 88888.00 2015-09-20 23:39:49.750 263 12562.40 123.15 54626.70 88888.00 2015-09-20 23:39:49.875 263 12562.38 123.17 54626.72 88888.00 2015-09-20 23:39:50.000 263 12562.35 123.12 54626.68 88888.00 2015-09-20 23:39:50.125 263 12562.33 123.12 54626.70 88888.00 2015-09-20 23:39:50.250 263 12562.30 123.08 54626.72 88888.00 2015-09-20 23:39:50.375 263 12562.33 123.10 54626.70 88888.00 2015-09-20 23:39:50.500 263 12562.33 123.12 54626.70 88888.00 2015-09-20 23:39:50.625 263 12562.35 123.10 54626.68 88888.00 2015-09-20 23:39:50.750 263 12562.33 123.10 54626.68 88888.00 2015-09-20 23:39:50.875 263 12562.35 123.10 54626.68 88888.00 2015-09-20 23:39:51.000 263 12562.38 123.12 54626.68 88888.00 2015-09-20 23:39:51.125 263 12562.33 123.17 54626.70 88888.00 2015-09-20 23:39:51.250 263 12562.30 123.15 54626.72 88888.00 2015-09-20 23:39:51.375 263 12562.40 123.15 54626.72 88888.00 2015-09-20 23:39:51.500 263 12562.45 123.15 54626.68 88888.00 2015-09-20 23:39:51.625 263 12562.48 123.17 54626.70 88888.00 2015-09-20 23:39:51.750 263 12562.52 123.20 54626.72 88888.00 2015-09-20 23:39:51.875 263 12562.50 123.17 54626.68 88888.00 2015-09-20 23:39:52.000 263 12562.52 123.17 54626.65 88888.00 2015-09-20 23:39:52.125 263 12562.45 123.17 54626.68 88888.00 2015-09-20 23:39:52.250 263 12562.42 123.15 54626.70 88888.00 2015-09-20 23:39:52.375 263 12562.50 123.17 54626.70 88888.00 2015-09-20 23:39:52.500 263 12562.48 123.17 54626.70 88888.00 2015-09-20 23:39:52.625 263 12562.52 123.20 54626.72 88888.00 2015-09-20 23:39:52.750 263 12562.60 123.20 54626.72 88888.00 2015-09-20 23:39:52.875 263 12562.58 123.20 54626.70 88888.00 2015-09-20 23:39:53.000 263 12562.58 123.20 54626.70 88888.00 2015-09-20 23:39:53.125 263 12562.55 123.22 54626.70 88888.00 2015-09-20 23:39:53.250 263 12562.60 123.22 54626.70 88888.00 2015-09-20 23:39:53.375 263 12562.62 123.22 54626.68 88888.00 2015-09-20 23:39:53.500 263 12562.62 123.22 54626.68 88888.00 2015-09-20 23:39:53.625 263 12562.60 123.25 54626.70 88888.00 2015-09-20 23:39:53.750 263 12562.55 123.25 54626.70 88888.00 2015-09-20 23:39:53.875 263 12562.50 123.25 54626.72 88888.00 2015-09-20 23:39:54.000 263 12562.55 123.22 54626.70 88888.00 2015-09-20 23:39:54.125 263 12562.55 123.22 54626.70 88888.00 2015-09-20 23:39:54.250 263 12562.62 123.22 54626.70 88888.00 2015-09-20 23:39:54.375 263 12562.65 123.22 54626.70 88888.00 2015-09-20 23:39:54.500 263 12562.67 123.25 54626.70 88888.00 2015-09-20 23:39:54.625 263 12562.67 123.25 54626.72 88888.00 2015-09-20 23:39:54.750 263 12562.67 123.28 54626.70 88888.00 2015-09-20 23:39:54.875 263 12562.67 123.28 54626.72 88888.00 2015-09-20 23:39:55.000 263 12562.75 123.25 54626.70 88888.00 2015-09-20 23:39:55.125 263 12562.77 123.28 54626.72 88888.00 2015-09-20 23:39:55.250 263 12562.70 123.30 54626.72 88888.00 2015-09-20 23:39:55.375 263 12562.70 123.33 54626.72 88888.00 2015-09-20 23:39:55.500 263 12562.67 123.33 54626.72 88888.00 2015-09-20 23:39:55.625 263 12562.67 123.35 54626.72 88888.00 2015-09-20 23:39:55.750 263 12562.70 123.35 54626.72 88888.00 2015-09-20 23:39:55.875 263 12562.73 123.30 54626.72 88888.00 2015-09-20 23:39:56.000 263 12562.77 123.38 54626.72 88888.00 2015-09-20 23:39:56.125 263 12562.75 123.42 54626.72 88888.00 2015-09-20 23:39:56.250 263 12562.73 123.42 54626.72 88888.00 2015-09-20 23:39:56.375 263 12562.77 123.42 54626.72 88888.00 2015-09-20 23:39:56.500 263 12562.83 123.42 54626.72 88888.00 2015-09-20 23:39:56.625 263 12562.83 123.42 54626.72 88888.00 2015-09-20 23:39:56.750 263 12562.80 123.40 54626.70 88888.00 2015-09-20 23:39:56.875 263 12562.77 123.40 54626.72 88888.00 2015-09-20 23:39:57.000 263 12562.85 123.38 54626.72 88888.00 2015-09-20 23:39:57.125 263 12562.88 123.35 54626.72 88888.00 2015-09-20 23:39:57.250 263 12562.90 123.35 54626.72 88888.00 2015-09-20 23:39:57.375 263 12562.98 123.35 54626.72 88888.00 2015-09-20 23:39:57.500 263 12562.98 123.38 54626.70 88888.00 2015-09-20 23:39:57.625 263 12562.92 123.38 54626.70 88888.00 2015-09-20 23:39:57.750 263 12562.98 123.38 54626.70 88888.00 2015-09-20 23:39:57.875 263 12563.00 123.40 54626.70 88888.00 2015-09-20 23:39:58.000 263 12562.95 123.40 54626.68 88888.00 2015-09-20 23:39:58.125 263 12562.95 123.38 54626.70 88888.00 2015-09-20 23:39:58.250 263 12562.92 123.35 54626.70 88888.00 2015-09-20 23:39:58.375 263 12562.98 123.35 54626.65 88888.00 2015-09-20 23:39:58.500 263 12563.02 123.40 54626.65 88888.00 2015-09-20 23:39:58.625 263 12563.02 123.38 54626.65 88888.00 2015-09-20 23:39:58.750 263 12562.98 123.35 54626.68 88888.00 2015-09-20 23:39:58.875 263 12562.95 123.38 54626.68 88888.00 2015-09-20 23:39:59.000 263 12563.02 123.40 54626.68 88888.00 2015-09-20 23:39:59.125 263 12563.10 123.35 54626.70 88888.00 2015-09-20 23:39:59.250 263 12563.08 123.38 54626.70 88888.00 2015-09-20 23:39:59.375 263 12563.15 123.40 54626.72 88888.00 2015-09-20 23:39:59.500 263 12563.17 123.42 54626.70 88888.00 2015-09-20 23:39:59.625 263 12563.12 123.42 54626.70 88888.00 2015-09-20 23:39:59.750 263 12563.12 123.42 54626.70 88888.00 2015-09-20 23:39:59.875 263 12563.15 123.45 54626.70 88888.00 2015-09-20 23:40:00.000 263 12563.17 123.42 54626.72 88888.00 2015-09-20 23:40:00.125 263 12563.17 123.40 54626.72 88888.00 2015-09-20 23:40:00.250 263 12563.12 123.40 54626.75 88888.00 2015-09-20 23:40:00.375 263 12563.20 123.40 54626.75 88888.00 2015-09-20 23:40:00.500 263 12563.17 123.42 54626.75 88888.00 2015-09-20 23:40:00.625 263 12563.15 123.42 54626.75 88888.00 2015-09-20 23:40:00.750 263 12563.12 123.42 54626.72 88888.00 2015-09-20 23:40:00.875 263 12563.15 123.42 54626.72 88888.00 2015-09-20 23:40:01.000 263 12563.23 123.45 54626.72 88888.00 2015-09-20 23:40:01.125 263 12563.25 123.45 54626.75 88888.00 2015-09-20 23:40:01.250 263 12563.23 123.40 54626.75 88888.00 2015-09-20 23:40:01.375 263 12563.23 123.42 54626.80 88888.00 2015-09-20 23:40:01.500 263 12563.25 123.42 54626.78 88888.00 2015-09-20 23:40:01.625 263 12563.27 123.42 54626.75 88888.00 2015-09-20 23:40:01.750 263 12563.30 123.42 54626.75 88888.00 2015-09-20 23:40:01.875 263 12563.25 123.38 54626.75 88888.00 2015-09-20 23:40:02.000 263 12563.25 123.38 54626.70 88888.00 2015-09-20 23:40:02.125 263 12563.35 123.40 54626.72 88888.00 2015-09-20 23:40:02.250 263 12563.30 123.45 54626.78 88888.00 2015-09-20 23:40:02.375 263 12563.30 123.42 54626.75 88888.00 2015-09-20 23:40:02.500 263 12563.33 123.40 54626.78 88888.00 2015-09-20 23:40:02.625 263 12563.35 123.40 54626.75 88888.00 2015-09-20 23:40:02.750 263 12563.38 123.42 54626.78 88888.00 2015-09-20 23:40:02.875 263 12563.33 123.40 54626.75 88888.00 2015-09-20 23:40:03.000 263 12563.35 123.35 54626.72 88888.00 2015-09-20 23:40:03.125 263 12563.40 123.35 54626.72 88888.00 2015-09-20 23:40:03.250 263 12563.40 123.35 54626.78 88888.00 2015-09-20 23:40:03.375 263 12563.45 123.40 54626.78 88888.00 2015-09-20 23:40:03.500 263 12563.40 123.40 54626.75 88888.00 2015-09-20 23:40:03.625 263 12563.38 123.42 54626.78 88888.00 2015-09-20 23:40:03.750 263 12563.42 123.40 54626.78 88888.00 2015-09-20 23:40:03.875 263 12563.48 123.40 54626.78 88888.00 2015-09-20 23:40:04.000 263 12563.40 123.40 54626.78 88888.00 2015-09-20 23:40:04.125 263 12563.40 123.42 54626.78 88888.00 2015-09-20 23:40:04.250 263 12563.40 123.38 54626.80 88888.00 2015-09-20 23:40:04.375 263 12563.40 123.35 54626.78 88888.00 2015-09-20 23:40:04.500 263 12563.42 123.35 54626.75 88888.00 2015-09-20 23:40:04.625 263 12563.48 123.38 54626.75 88888.00 2015-09-20 23:40:04.750 263 12563.48 123.38 54626.80 88888.00 2015-09-20 23:40:04.875 263 12563.42 123.35 54626.78 88888.00 2015-09-20 23:40:05.000 263 12563.48 123.38 54626.75 88888.00 2015-09-20 23:40:05.125 263 12563.55 123.35 54626.78 88888.00 2015-09-20 23:40:05.250 263 12563.50 123.33 54626.78 88888.00 2015-09-20 23:40:05.375 263 12563.52 123.33 54626.78 88888.00 2015-09-20 23:40:05.500 263 12563.52 123.30 54626.78 88888.00 2015-09-20 23:40:05.625 263 12563.52 123.30 54626.80 88888.00 2015-09-20 23:40:05.750 263 12563.50 123.30 54626.82 88888.00 2015-09-20 23:40:05.875 263 12563.55 123.28 54626.82 88888.00 2015-09-20 23:40:06.000 263 12563.65 123.25 54626.80 88888.00 2015-09-20 23:40:06.125 263 12563.58 123.22 54626.82 88888.00 2015-09-20 23:40:06.250 263 12563.48 123.28 54626.82 88888.00 2015-09-20 23:40:06.375 263 12563.55 123.33 54626.82 88888.00 2015-09-20 23:40:06.500 263 12563.60 123.35 54626.82 88888.00 2015-09-20 23:40:06.625 263 12563.58 123.30 54626.82 88888.00 2015-09-20 23:40:06.750 263 12563.60 123.30 54626.85 88888.00 2015-09-20 23:40:06.875 263 12563.62 123.28 54626.88 88888.00 2015-09-20 23:40:07.000 263 12563.62 123.28 54626.85 88888.00 2015-09-20 23:40:07.125 263 12563.67 123.28 54626.82 88888.00 2015-09-20 23:40:07.250 263 12563.70 123.28 54626.82 88888.00 2015-09-20 23:40:07.375 263 12563.67 123.28 54626.82 88888.00 2015-09-20 23:40:07.500 263 12563.65 123.28 54626.82 88888.00 2015-09-20 23:40:07.625 263 12563.62 123.28 54626.85 88888.00 2015-09-20 23:40:07.750 263 12563.62 123.28 54626.85 88888.00 2015-09-20 23:40:07.875 263 12563.60 123.25 54626.85 88888.00 2015-09-20 23:40:08.000 263 12563.62 123.22 54626.85 88888.00 2015-09-20 23:40:08.125 263 12563.67 123.25 54626.88 88888.00 2015-09-20 23:40:08.250 263 12563.67 123.25 54626.88 88888.00 2015-09-20 23:40:08.375 263 12563.62 123.25 54626.90 88888.00 2015-09-20 23:40:08.500 263 12563.55 123.25 54626.85 88888.00 2015-09-20 23:40:08.625 263 12563.60 123.22 54626.88 88888.00 2015-09-20 23:40:08.750 263 12563.65 123.25 54626.88 88888.00 2015-09-20 23:40:08.875 263 12563.70 123.22 54626.90 88888.00 2015-09-20 23:40:09.000 263 12563.75 123.20 54626.90 88888.00 2015-09-20 23:40:09.125 263 12563.70 123.22 54626.90 88888.00 2015-09-20 23:40:09.250 263 12563.62 123.25 54626.90 88888.00 2015-09-20 23:40:09.375 263 12563.65 123.25 54626.88 88888.00 2015-09-20 23:40:09.500 263 12563.65 123.28 54626.88 88888.00 2015-09-20 23:40:09.625 263 12563.58 123.28 54626.88 88888.00 2015-09-20 23:40:09.750 263 12563.58 123.25 54626.88 88888.00 2015-09-20 23:40:09.875 263 12563.58 123.25 54626.88 88888.00 2015-09-20 23:40:10.000 263 12563.62 123.22 54626.88 88888.00 2015-09-20 23:40:10.125 263 12563.60 123.22 54626.90 88888.00 2015-09-20 23:40:10.250 263 12563.62 123.22 54626.95 88888.00 2015-09-20 23:40:10.375 263 12563.73 123.25 54626.95 88888.00 2015-09-20 23:40:10.500 263 12563.75 123.25 54626.95 88888.00 2015-09-20 23:40:10.625 263 12563.73 123.22 54626.95 88888.00 2015-09-20 23:40:10.750 263 12563.70 123.22 54626.95 88888.00 2015-09-20 23:40:10.875 263 12563.73 123.22 54626.93 88888.00 2015-09-20 23:40:11.000 263 12563.75 123.22 54626.95 88888.00 2015-09-20 23:40:11.125 263 12563.75 123.22 54626.95 88888.00 2015-09-20 23:40:11.250 263 12563.70 123.17 54626.95 88888.00 2015-09-20 23:40:11.375 263 12563.73 123.20 54626.95 88888.00 2015-09-20 23:40:11.500 263 12563.77 123.22 54626.97 88888.00 2015-09-20 23:40:11.625 263 12563.77 123.22 54626.97 88888.00 2015-09-20 23:40:11.750 263 12563.77 123.17 54626.97 88888.00 2015-09-20 23:40:11.875 263 12563.70 123.17 54626.97 88888.00 2015-09-20 23:40:12.000 263 12563.73 123.15 54627.00 88888.00 2015-09-20 23:40:12.125 263 12563.77 123.17 54627.03 88888.00 2015-09-20 23:40:12.250 263 12563.73 123.17 54627.03 88888.00 2015-09-20 23:40:12.375 263 12563.73 123.20 54627.03 88888.00 2015-09-20 23:40:12.500 263 12563.70 123.22 54627.03 88888.00 2015-09-20 23:40:12.625 263 12563.70 123.20 54627.03 88888.00 2015-09-20 23:40:12.750 263 12563.73 123.20 54627.03 88888.00 2015-09-20 23:40:12.875 263 12563.75 123.17 54627.00 88888.00 2015-09-20 23:40:13.000 263 12563.77 123.12 54626.97 88888.00 2015-09-20 23:40:13.125 263 12563.77 123.15 54627.00 88888.00 2015-09-20 23:40:13.250 263 12563.70 123.12 54627.03 88888.00 2015-09-20 23:40:13.375 263 12563.75 123.17 54627.03 88888.00 2015-09-20 23:40:13.500 263 12563.77 123.17 54627.05 88888.00 2015-09-20 23:40:13.625 263 12563.75 123.15 54627.03 88888.00 2015-09-20 23:40:13.750 263 12563.73 123.12 54627.03 88888.00 2015-09-20 23:40:13.875 263 12563.75 123.12 54627.03 88888.00 2015-09-20 23:40:14.000 263 12563.77 123.08 54627.00 88888.00 2015-09-20 23:40:14.125 263 12563.73 123.08 54627.00 88888.00 2015-09-20 23:40:14.250 263 12563.62 123.08 54627.03 88888.00 2015-09-20 23:40:14.375 263 12563.65 123.08 54627.03 88888.00 2015-09-20 23:40:14.500 263 12563.70 123.05 54627.03 88888.00 2015-09-20 23:40:14.625 263 12563.73 123.05 54627.03 88888.00 2015-09-20 23:40:14.750 263 12563.70 123.05 54627.07 88888.00 2015-09-20 23:40:14.875 263 12563.75 123.08 54627.07 88888.00 2015-09-20 23:40:15.000 263 12563.75 123.08 54627.05 88888.00 2015-09-20 23:40:15.125 263 12563.73 123.03 54627.05 88888.00 2015-09-20 23:40:15.250 263 12563.65 123.05 54627.05 88888.00 2015-09-20 23:40:15.375 263 12563.70 123.15 54627.05 88888.00 2015-09-20 23:40:15.500 263 12563.70 123.15 54627.05 88888.00 2015-09-20 23:40:15.625 263 12563.77 123.15 54627.05 88888.00 2015-09-20 23:40:15.750 263 12563.73 123.10 54627.05 88888.00 2015-09-20 23:40:15.875 263 12563.70 123.03 54627.05 88888.00 2015-09-20 23:40:16.000 263 12563.67 123.00 54627.05 88888.00 2015-09-20 23:40:16.125 263 12563.65 123.05 54627.07 88888.00 2015-09-20 23:40:16.250 263 12563.62 123.10 54627.10 88888.00 2015-09-20 23:40:16.375 263 12563.65 123.12 54627.12 88888.00 2015-09-20 23:40:16.500 263 12563.67 123.08 54627.10 88888.00 2015-09-20 23:40:16.625 263 12563.70 123.03 54627.10 88888.00 2015-09-20 23:40:16.750 263 12563.73 123.05 54627.10 88888.00 2015-09-20 23:40:16.875 263 12563.77 123.10 54627.10 88888.00 2015-09-20 23:40:17.000 263 12563.77 123.08 54627.10 88888.00 2015-09-20 23:40:17.125 263 12563.75 123.10 54627.12 88888.00 2015-09-20 23:40:17.250 263 12563.70 123.08 54627.12 88888.00 2015-09-20 23:40:17.375 263 12563.70 123.10 54627.12 88888.00 2015-09-20 23:40:17.500 263 12563.67 123.05 54627.15 88888.00 2015-09-20 23:40:17.625 263 12563.67 123.08 54627.15 88888.00 2015-09-20 23:40:17.750 263 12563.70 123.08 54627.18 88888.00 2015-09-20 23:40:17.875 263 12563.77 123.05 54627.15 88888.00 2015-09-20 23:40:18.000 263 12563.77 123.03 54627.15 88888.00 2015-09-20 23:40:18.125 263 12563.70 123.00 54627.15 88888.00 2015-09-20 23:40:18.250 263 12563.70 123.00 54627.15 88888.00 2015-09-20 23:40:18.375 263 12563.70 123.00 54627.15 88888.00 2015-09-20 23:40:18.500 263 12563.65 123.03 54627.15 88888.00 2015-09-20 23:40:18.625 263 12563.58 123.05 54627.18 88888.00 2015-09-20 23:40:18.750 263 12563.65 123.03 54627.18 88888.00 2015-09-20 23:40:18.875 263 12563.70 123.05 54627.18 88888.00 2015-09-20 23:40:19.000 263 12563.67 123.10 54627.18 88888.00 2015-09-20 23:40:19.125 263 12563.62 123.08 54627.15 88888.00 2015-09-20 23:40:19.250 263 12563.60 123.03 54627.18 88888.00 2015-09-20 23:40:19.375 263 12563.67 123.03 54627.18 88888.00 2015-09-20 23:40:19.500 263 12563.67 123.05 54627.15 88888.00 2015-09-20 23:40:19.625 263 12563.70 123.05 54627.15 88888.00 2015-09-20 23:40:19.750 263 12563.77 123.08 54627.15 88888.00 2015-09-20 23:40:19.875 263 12563.73 123.10 54627.18 88888.00 2015-09-20 23:40:20.000 263 12563.73 123.10 54627.18 88888.00 2015-09-20 23:40:20.125 263 12563.75 123.10 54627.18 88888.00 2015-09-20 23:40:20.250 263 12563.70 123.10 54627.20 88888.00 2015-09-20 23:40:20.375 263 12563.73 123.10 54627.20 88888.00 2015-09-20 23:40:20.500 263 12563.70 123.08 54627.18 88888.00 2015-09-20 23:40:20.625 263 12563.67 123.05 54627.18 88888.00 2015-09-20 23:40:20.750 263 12563.65 122.97 54627.20 88888.00 2015-09-20 23:40:20.875 263 12563.67 122.95 54627.20 88888.00 2015-09-20 23:40:21.000 263 12563.62 122.97 54627.18 88888.00 2015-09-20 23:40:21.125 263 12563.60 123.00 54627.18 88888.00 2015-09-20 23:40:21.250 263 12563.62 122.97 54627.22 88888.00 2015-09-20 23:40:21.375 263 12563.62 122.97 54627.25 88888.00 2015-09-20 23:40:21.500 263 12563.65 123.00 54627.22 88888.00 2015-09-20 23:40:21.625 263 12563.67 123.03 54627.22 88888.00 2015-09-20 23:40:21.750 263 12563.62 123.03 54627.22 88888.00 2015-09-20 23:40:21.875 263 12563.60 123.03 54627.25 88888.00 2015-09-20 23:40:22.000 263 12563.67 122.97 54627.22 88888.00 2015-09-20 23:40:22.125 263 12563.67 123.00 54627.22 88888.00 2015-09-20 23:40:22.250 263 12563.60 123.00 54627.25 88888.00 2015-09-20 23:40:22.375 263 12563.62 123.00 54627.22 88888.00 2015-09-20 23:40:22.500 263 12563.67 123.00 54627.25 88888.00 2015-09-20 23:40:22.625 263 12563.67 123.03 54627.25 88888.00 2015-09-20 23:40:22.750 263 12563.67 123.00 54627.22 88888.00 2015-09-20 23:40:22.875 263 12563.65 122.97 54627.22 88888.00 2015-09-20 23:40:23.000 263 12563.67 123.00 54627.25 88888.00 2015-09-20 23:40:23.125 263 12563.73 123.03 54627.25 88888.00 2015-09-20 23:40:23.250 263 12563.70 123.00 54627.25 88888.00 2015-09-20 23:40:23.375 263 12563.65 123.00 54627.22 88888.00 2015-09-20 23:40:23.500 263 12563.60 123.00 54627.25 88888.00 2015-09-20 23:40:23.625 263 12563.65 123.03 54627.28 88888.00 2015-09-20 23:40:23.750 263 12563.67 123.03 54627.28 88888.00 2015-09-20 23:40:23.875 263 12563.70 123.00 54627.25 88888.00 2015-09-20 23:40:24.000 263 12563.70 122.97 54627.22 88888.00 2015-09-20 23:40:24.125 263 12563.67 123.00 54627.25 88888.00 2015-09-20 23:40:24.250 263 12563.62 123.00 54627.28 88888.00 2015-09-20 23:40:24.375 263 12563.62 123.03 54627.30 88888.00 2015-09-20 23:40:24.500 263 12563.67 123.03 54627.28 88888.00 2015-09-20 23:40:24.625 263 12563.70 122.97 54627.25 88888.00 2015-09-20 23:40:24.750 263 12563.75 122.97 54627.25 88888.00 2015-09-20 23:40:24.875 263 12563.75 123.00 54627.28 88888.00 2015-09-20 23:40:25.000 263 12563.73 122.97 54627.28 88888.00 2015-09-20 23:40:25.125 263 12563.75 123.03 54627.28 88888.00 2015-09-20 23:40:25.250 263 12563.75 123.05 54627.30 88888.00 2015-09-20 23:40:25.375 263 12563.70 123.08 54627.30 88888.00 2015-09-20 23:40:25.500 263 12563.67 123.10 54627.30 88888.00 2015-09-20 23:40:25.625 263 12563.73 123.05 54627.28 88888.00 2015-09-20 23:40:25.750 263 12563.77 123.00 54627.30 88888.00 2015-09-20 23:40:25.875 263 12563.75 123.00 54627.32 88888.00 2015-09-20 23:40:26.000 263 12563.73 123.00 54627.32 88888.00 2015-09-20 23:40:26.125 263 12563.70 122.97 54627.32 88888.00 2015-09-20 23:40:26.250 263 12563.67 122.97 54627.32 88888.00 2015-09-20 23:40:26.375 263 12563.67 123.00 54627.32 88888.00 2015-09-20 23:40:26.500 263 12563.65 123.00 54627.30 88888.00 2015-09-20 23:40:26.625 263 12563.65 123.03 54627.32 88888.00 2015-09-20 23:40:26.750 263 12563.67 123.03 54627.32 88888.00 2015-09-20 23:40:26.875 263 12563.62 123.00 54627.32 88888.00 2015-09-20 23:40:27.000 263 12563.62 122.97 54627.30 88888.00 2015-09-20 23:40:27.125 263 12563.55 122.97 54627.30 88888.00 2015-09-20 23:40:27.250 263 12563.55 123.03 54627.32 88888.00 2015-09-20 23:40:27.375 263 12563.65 123.03 54627.32 88888.00 2015-09-20 23:40:27.500 263 12563.62 123.03 54627.30 88888.00 2015-09-20 23:40:27.625 263 12563.55 123.03 54627.32 88888.00 2015-09-20 23:40:27.750 263 12563.58 123.03 54627.35 88888.00 2015-09-20 23:40:27.875 263 12563.58 123.00 54627.35 88888.00 2015-09-20 23:40:28.000 263 12563.62 122.97 54627.32 88888.00 2015-09-20 23:40:28.125 263 12563.67 122.97 54627.35 88888.00 2015-09-20 23:40:28.250 263 12563.65 123.00 54627.35 88888.00 2015-09-20 23:40:28.375 263 12563.65 123.00 54627.32 88888.00 2015-09-20 23:40:28.500 263 12563.62 122.95 54627.32 88888.00 2015-09-20 23:40:28.625 263 12563.65 122.97 54627.32 88888.00 2015-09-20 23:40:28.750 263 12563.58 122.95 54627.32 88888.00 2015-09-20 23:40:28.875 263 12563.62 122.95 54627.35 88888.00 2015-09-20 23:40:29.000 263 12563.62 122.97 54627.38 88888.00 2015-09-20 23:40:29.125 263 12563.60 122.97 54627.38 88888.00 2015-09-20 23:40:29.250 263 12563.58 122.92 54627.38 88888.00 2015-09-20 23:40:29.375 263 12563.60 122.92 54627.38 88888.00 2015-09-20 23:40:29.500 263 12563.60 122.92 54627.35 88888.00 2015-09-20 23:40:29.625 263 12563.60 122.97 54627.38 88888.00 2015-09-20 23:40:29.750 263 12563.60 123.03 54627.38 88888.00 2015-09-20 23:40:29.875 263 12563.62 123.00 54627.40 88888.00 2015-09-20 23:40:30.000 263 12563.62 122.97 54627.38 88888.00 2015-09-20 23:40:30.125 263 12563.58 122.95 54627.38 88888.00 2015-09-20 23:40:30.250 263 12563.48 122.92 54627.38 88888.00 2015-09-20 23:40:30.375 263 12563.48 122.97 54627.40 88888.00 2015-09-20 23:40:30.500 263 12563.48 122.95 54627.40 88888.00 2015-09-20 23:40:30.625 263 12563.45 122.92 54627.40 88888.00 2015-09-20 23:40:30.750 263 12563.48 122.92 54627.43 88888.00 2015-09-20 23:40:30.875 263 12563.48 122.92 54627.40 88888.00 2015-09-20 23:40:31.000 263 12563.48 122.90 54627.38 88888.00 2015-09-20 23:40:31.125 263 12563.42 122.90 54627.38 88888.00 2015-09-20 23:40:31.250 263 12563.40 122.92 54627.38 88888.00 2015-09-20 23:40:31.375 263 12563.45 122.90 54627.40 88888.00 2015-09-20 23:40:31.500 263 12563.45 122.92 54627.43 88888.00 2015-09-20 23:40:31.625 263 12563.42 122.95 54627.40 88888.00 2015-09-20 23:40:31.750 263 12563.42 122.92 54627.43 88888.00 2015-09-20 23:40:31.875 263 12563.52 122.92 54627.45 88888.00 2015-09-20 23:40:32.000 263 12563.50 122.95 54627.43 88888.00 2015-09-20 23:40:32.125 263 12563.45 122.92 54627.45 88888.00 2015-09-20 23:40:32.250 263 12563.42 122.92 54627.47 88888.00 2015-09-20 23:40:32.375 263 12563.45 122.90 54627.45 88888.00 2015-09-20 23:40:32.500 263 12563.42 122.90 54627.45 88888.00 2015-09-20 23:40:32.625 263 12563.45 122.90 54627.47 88888.00 2015-09-20 23:40:32.750 263 12563.45 122.92 54627.45 88888.00 2015-09-20 23:40:32.875 263 12563.42 122.92 54627.47 88888.00 2015-09-20 23:40:33.000 263 12563.45 122.95 54627.45 88888.00 2015-09-20 23:40:33.125 263 12563.45 122.95 54627.45 88888.00 2015-09-20 23:40:33.250 263 12563.40 122.92 54627.47 88888.00 2015-09-20 23:40:33.375 263 12563.42 122.97 54627.50 88888.00 2015-09-20 23:40:33.500 263 12563.40 122.97 54627.50 88888.00 2015-09-20 23:40:33.625 263 12563.38 122.95 54627.50 88888.00 2015-09-20 23:40:33.750 263 12563.38 122.95 54627.50 88888.00 2015-09-20 23:40:33.875 263 12563.40 122.95 54627.47 88888.00 2015-09-20 23:40:34.000 263 12563.42 122.95 54627.47 88888.00 2015-09-20 23:40:34.125 263 12563.42 122.95 54627.50 88888.00 2015-09-20 23:40:34.250 263 12563.40 122.95 54627.53 88888.00 2015-09-20 23:40:34.375 263 12563.45 122.95 54627.50 88888.00 2015-09-20 23:40:34.500 263 12563.42 122.92 54627.50 88888.00 2015-09-20 23:40:34.625 263 12563.35 122.95 54627.50 88888.00 2015-09-20 23:40:34.750 263 12563.30 122.97 54627.53 88888.00 2015-09-20 23:40:34.875 263 12563.27 122.97 54627.53 88888.00 2015-09-20 23:40:35.000 263 12563.33 122.92 54627.50 88888.00 2015-09-20 23:40:35.125 263 12563.27 122.92 54627.50 88888.00 2015-09-20 23:40:35.250 263 12563.23 122.95 54627.47 88888.00 2015-09-20 23:40:35.375 263 12563.27 122.97 54627.47 88888.00 2015-09-20 23:40:35.500 263 12563.30 123.00 54627.53 88888.00 2015-09-20 23:40:35.625 263 12563.27 122.95 54627.53 88888.00 2015-09-20 23:40:35.750 263 12563.23 122.95 54627.53 88888.00 2015-09-20 23:40:35.875 263 12563.27 123.00 54627.50 88888.00 2015-09-20 23:40:36.000 263 12563.33 123.00 54627.53 88888.00 2015-09-20 23:40:36.125 263 12563.38 122.97 54627.53 88888.00 2015-09-20 23:40:36.250 263 12563.35 122.97 54627.53 88888.00 2015-09-20 23:40:36.375 263 12563.33 122.97 54627.55 88888.00 2015-09-20 23:40:36.500 263 12563.30 122.97 54627.57 88888.00 2015-09-20 23:40:36.625 263 12563.33 122.95 54627.55 88888.00 2015-09-20 23:40:36.750 263 12563.30 122.97 54627.55 88888.00 2015-09-20 23:40:36.875 263 12563.27 122.92 54627.53 88888.00 2015-09-20 23:40:37.000 263 12563.27 122.92 54627.53 88888.00 2015-09-20 23:40:37.125 263 12563.25 122.95 54627.53 88888.00 2015-09-20 23:40:37.250 263 12563.23 122.95 54627.53 88888.00 2015-09-20 23:40:37.375 263 12563.25 123.00 54627.55 88888.00 2015-09-20 23:40:37.500 263 12563.27 123.03 54627.55 88888.00 2015-09-20 23:40:37.625 263 12563.25 123.03 54627.55 88888.00 2015-09-20 23:40:37.750 263 12563.27 122.97 54627.55 88888.00 2015-09-20 23:40:37.875 263 12563.30 122.97 54627.53 88888.00 2015-09-20 23:40:38.000 263 12563.27 123.00 54627.53 88888.00 2015-09-20 23:40:38.125 263 12563.25 123.00 54627.53 88888.00 2015-09-20 23:40:38.250 263 12563.23 122.97 54627.55 88888.00 2015-09-20 23:40:38.375 263 12563.17 122.97 54627.57 88888.00 2015-09-20 23:40:38.500 263 12563.15 122.97 54627.60 88888.00 2015-09-20 23:40:38.625 263 12563.20 123.00 54627.60 88888.00 2015-09-20 23:40:38.750 263 12563.25 123.00 54627.57 88888.00 2015-09-20 23:40:38.875 263 12563.30 123.00 54627.57 88888.00 2015-09-20 23:40:39.000 263 12563.30 123.00 54627.55 88888.00 2015-09-20 23:40:39.125 263 12563.27 123.03 54627.57 88888.00 2015-09-20 23:40:39.250 263 12563.17 122.95 54627.57 88888.00 2015-09-20 23:40:39.375 263 12563.20 122.95 54627.55 88888.00 2015-09-20 23:40:39.500 263 12563.25 123.03 54627.57 88888.00 2015-09-20 23:40:39.625 263 12563.27 123.00 54627.57 88888.00 2015-09-20 23:40:39.750 263 12563.23 123.00 54627.57 88888.00 2015-09-20 23:40:39.875 263 12563.33 123.03 54627.57 88888.00 2015-09-20 23:40:40.000 263 12563.40 123.05 54627.55 88888.00 2015-09-20 23:40:40.125 263 12563.35 123.05 54627.55 88888.00 2015-09-20 23:40:40.250 263 12563.30 123.05 54627.55 88888.00 2015-09-20 23:40:40.375 263 12563.33 123.05 54627.53 88888.00 2015-09-20 23:40:40.500 263 12563.33 123.05 54627.53 88888.00 2015-09-20 23:40:40.625 263 12563.35 123.08 54627.55 88888.00 2015-09-20 23:40:40.750 263 12563.38 123.05 54627.55 88888.00 2015-09-20 23:40:40.875 263 12563.35 123.08 54627.53 88888.00 2015-09-20 23:40:41.000 263 12563.35 123.12 54627.53 88888.00 2015-09-20 23:40:41.125 263 12563.35 123.12 54627.55 88888.00 2015-09-20 23:40:41.250 263 12563.30 123.12 54627.55 88888.00 2015-09-20 23:40:41.375 263 12563.33 123.10 54627.55 88888.00 2015-09-20 23:40:41.500 263 12563.38 123.12 54627.55 88888.00 2015-09-20 23:40:41.625 263 12563.42 123.15 54627.55 88888.00 2015-09-20 23:40:41.750 263 12563.48 123.17 54627.50 88888.00 2015-09-20 23:40:41.875 263 12563.42 123.17 54627.50 88888.00 2015-09-20 23:40:42.000 263 12563.38 123.15 54627.53 88888.00 2015-09-20 23:40:42.125 263 12563.35 123.15 54627.50 88888.00 2015-09-20 23:40:42.250 263 12563.40 123.20 54627.50 88888.00 2015-09-20 23:40:42.375 263 12563.50 123.22 54627.50 88888.00 2015-09-20 23:40:42.500 263 12563.52 123.22 54627.53 88888.00 2015-09-20 23:40:42.625 263 12563.50 123.25 54627.53 88888.00 2015-09-20 23:40:42.750 263 12563.48 123.25 54627.53 88888.00 2015-09-20 23:40:42.875 263 12563.50 123.20 54627.53 88888.00 2015-09-20 23:40:43.000 263 12563.55 123.22 54627.53 88888.00 2015-09-20 23:40:43.125 263 12563.58 123.25 54627.55 88888.00 2015-09-20 23:40:43.250 263 12563.55 123.25 54627.55 88888.00 2015-09-20 23:40:43.375 263 12563.55 123.28 54627.55 88888.00 2015-09-20 23:40:43.500 263 12563.52 123.28 54627.53 88888.00 2015-09-20 23:40:43.625 263 12563.55 123.30 54627.55 88888.00 2015-09-20 23:40:43.750 263 12563.55 123.33 54627.55 88888.00 2015-09-20 23:40:43.875 263 12563.52 123.30 54627.53 88888.00 2015-09-20 23:40:44.000 263 12563.48 123.28 54627.50 88888.00 2015-09-20 23:40:44.125 263 12563.42 123.30 54627.53 88888.00 2015-09-20 23:40:44.250 263 12563.42 123.38 54627.55 88888.00 2015-09-20 23:40:44.375 263 12563.48 123.38 54627.55 88888.00 2015-09-20 23:40:44.500 263 12563.45 123.40 54627.55 88888.00 2015-09-20 23:40:44.625 263 12563.45 123.42 54627.55 88888.00 2015-09-20 23:40:44.750 263 12563.48 123.42 54627.55 88888.00 2015-09-20 23:40:44.875 263 12563.50 123.42 54627.55 88888.00 2015-09-20 23:40:45.000 263 12563.55 123.35 54627.53 88888.00 2015-09-20 23:40:45.125 263 12563.60 123.38 54627.57 88888.00 2015-09-20 23:40:45.250 263 12563.55 123.42 54627.55 88888.00 2015-09-20 23:40:45.375 263 12563.62 123.45 54627.57 88888.00 2015-09-20 23:40:45.500 263 12563.65 123.45 54627.57 88888.00 2015-09-20 23:40:45.625 263 12563.60 123.45 54627.57 88888.00 2015-09-20 23:40:45.750 263 12563.55 123.45 54627.57 88888.00 2015-09-20 23:40:45.875 263 12563.50 123.45 54627.57 88888.00 2015-09-20 23:40:46.000 263 12563.50 123.45 54627.55 88888.00 2015-09-20 23:40:46.125 263 12563.55 123.47 54627.53 88888.00 2015-09-20 23:40:46.250 263 12563.55 123.47 54627.53 88888.00 2015-09-20 23:40:46.375 263 12563.58 123.47 54627.53 88888.00 2015-09-20 23:40:46.500 263 12563.60 123.47 54627.53 88888.00 2015-09-20 23:40:46.625 263 12563.62 123.53 54627.55 88888.00 2015-09-20 23:40:46.750 263 12563.62 123.53 54627.53 88888.00 2015-09-20 23:40:46.875 263 12563.58 123.55 54627.53 88888.00 2015-09-20 23:40:47.000 263 12563.60 123.58 54627.50 88888.00 2015-09-20 23:40:47.125 263 12563.62 123.55 54627.53 88888.00 2015-09-20 23:40:47.250 263 12563.62 123.55 54627.53 88888.00 2015-09-20 23:40:47.375 263 12563.60 123.55 54627.50 88888.00 2015-09-20 23:40:47.500 263 12563.60 123.58 54627.53 88888.00 2015-09-20 23:40:47.625 263 12563.62 123.60 54627.53 88888.00 2015-09-20 23:40:47.750 263 12563.67 123.62 54627.53 88888.00 2015-09-20 23:40:47.875 263 12563.73 123.60 54627.53 88888.00 2015-09-20 23:40:48.000 263 12563.75 123.62 54627.50 88888.00 2015-09-20 23:40:48.125 263 12563.75 123.60 54627.55 88888.00 2015-09-20 23:40:48.250 263 12563.73 123.58 54627.53 88888.00 2015-09-20 23:40:48.375 263 12563.75 123.58 54627.50 88888.00 2015-09-20 23:40:48.500 263 12563.67 123.60 54627.53 88888.00 2015-09-20 23:40:48.625 263 12563.65 123.62 54627.53 88888.00 2015-09-20 23:40:48.750 263 12563.70 123.62 54627.50 88888.00 2015-09-20 23:40:48.875 263 12563.62 123.58 54627.53 88888.00 2015-09-20 23:40:49.000 263 12563.62 123.55 54627.50 88888.00 2015-09-20 23:40:49.125 263 12563.67 123.58 54627.53 88888.00 2015-09-20 23:40:49.250 263 12563.70 123.58 54627.50 88888.00 2015-09-20 23:40:49.375 263 12563.73 123.60 54627.50 88888.00 2015-09-20 23:40:49.500 263 12563.65 123.60 54627.53 88888.00 2015-09-20 23:40:49.625 263 12563.60 123.62 54627.53 88888.00 2015-09-20 23:40:49.750 263 12563.60 123.62 54627.55 88888.00 2015-09-20 23:40:49.875 263 12563.60 123.65 54627.55 88888.00 2015-09-20 23:40:50.000 263 12563.62 123.67 54627.53 88888.00 2015-09-20 23:40:50.125 263 12563.60 123.67 54627.53 88888.00 2015-09-20 23:40:50.250 263 12563.55 123.67 54627.55 88888.00 2015-09-20 23:40:50.375 263 12563.60 123.67 54627.55 88888.00 2015-09-20 23:40:50.500 263 12563.58 123.72 54627.55 88888.00 2015-09-20 23:40:50.625 263 12563.52 123.72 54627.53 88888.00 2015-09-20 23:40:50.750 263 12563.52 123.72 54627.55 88888.00 2015-09-20 23:40:50.875 263 12563.58 123.75 54627.57 88888.00 2015-09-20 23:40:51.000 263 12563.60 123.72 54627.57 88888.00 2015-09-20 23:40:51.125 263 12563.58 123.72 54627.57 88888.00 2015-09-20 23:40:51.250 263 12563.42 123.70 54627.62 88888.00 2015-09-20 23:40:51.375 263 12563.48 123.72 54627.57 88888.00 2015-09-20 23:40:51.500 263 12563.52 123.70 54627.57 88888.00 2015-09-20 23:40:51.625 263 12563.45 123.72 54627.57 88888.00 2015-09-20 23:40:51.750 263 12563.38 123.70 54627.57 88888.00 2015-09-20 23:40:51.875 263 12563.40 123.75 54627.60 88888.00 2015-09-20 23:40:52.000 263 12563.40 123.75 54627.57 88888.00 2015-09-20 23:40:52.125 263 12563.42 123.72 54627.57 88888.00 2015-09-20 23:40:52.250 263 12563.38 123.78 54627.60 88888.00 2015-09-20 23:40:52.375 263 12563.35 123.72 54627.57 88888.00 2015-09-20 23:40:52.500 263 12563.35 123.72 54627.57 88888.00 2015-09-20 23:40:52.625 263 12563.33 123.72 54627.57 88888.00 2015-09-20 23:40:52.750 263 12563.30 123.75 54627.60 88888.00 2015-09-20 23:40:52.875 263 12563.27 123.72 54627.57 88888.00 2015-09-20 23:40:53.000 263 12563.25 123.72 54627.60 88888.00 2015-09-20 23:40:53.125 263 12563.27 123.78 54627.60 88888.00 2015-09-20 23:40:53.250 263 12563.27 123.72 54627.62 88888.00 2015-09-20 23:40:53.375 263 12563.35 123.72 54627.60 88888.00 2015-09-20 23:40:53.500 263 12563.33 123.72 54627.60 88888.00 2015-09-20 23:40:53.625 263 12563.30 123.72 54627.60 88888.00 2015-09-20 23:40:53.750 263 12563.38 123.75 54627.60 88888.00 2015-09-20 23:40:53.875 263 12563.38 123.83 54627.62 88888.00 2015-09-20 23:40:54.000 263 12563.35 123.88 54627.62 88888.00 2015-09-20 23:40:54.125 263 12563.35 123.90 54627.65 88888.00 2015-09-20 23:40:54.250 263 12563.38 123.83 54627.65 88888.00 2015-09-20 23:40:54.375 263 12563.35 123.85 54627.65 88888.00 2015-09-20 23:40:54.500 263 12563.27 123.85 54627.65 88888.00 2015-09-20 23:40:54.625 263 12563.30 123.80 54627.68 88888.00 2015-09-20 23:40:54.750 263 12563.30 123.78 54627.68 88888.00 2015-09-20 23:40:54.875 263 12563.27 123.83 54627.65 88888.00 2015-09-20 23:40:55.000 263 12563.23 123.80 54627.68 88888.00 2015-09-20 23:40:55.125 263 12563.23 123.83 54627.68 88888.00 2015-09-20 23:40:55.250 263 12563.20 123.83 54627.70 88888.00 2015-09-20 23:40:55.375 263 12563.17 123.85 54627.70 88888.00 2015-09-20 23:40:55.500 263 12563.15 123.88 54627.70 88888.00 2015-09-20 23:40:55.625 263 12563.15 123.88 54627.68 88888.00 2015-09-20 23:40:55.750 263 12563.12 123.88 54627.68 88888.00 2015-09-20 23:40:55.875 263 12563.08 123.85 54627.68 88888.00 2015-09-20 23:40:56.000 263 12563.00 123.88 54627.68 88888.00 2015-09-20 23:40:56.125 263 12562.92 123.80 54627.68 88888.00 2015-09-20 23:40:56.250 263 12562.95 123.78 54627.68 88888.00 2015-09-20 23:40:56.375 263 12563.02 123.80 54627.70 88888.00 2015-09-20 23:40:56.500 263 12563.05 123.78 54627.72 88888.00 2015-09-20 23:40:56.625 263 12563.00 123.80 54627.72 88888.00 2015-09-20 23:40:56.750 263 12562.95 123.83 54627.72 88888.00 2015-09-20 23:40:56.875 263 12562.95 123.85 54627.75 88888.00 2015-09-20 23:40:57.000 263 12562.98 123.88 54627.75 88888.00 2015-09-20 23:40:57.125 263 12562.88 123.88 54627.75 88888.00 2015-09-20 23:40:57.250 263 12562.80 123.80 54627.72 88888.00 2015-09-20 23:40:57.375 263 12562.90 123.80 54627.72 88888.00 2015-09-20 23:40:57.500 263 12562.88 123.85 54627.75 88888.00 2015-09-20 23:40:57.625 263 12562.80 123.90 54627.75 88888.00 2015-09-20 23:40:57.750 263 12562.83 123.90 54627.75 88888.00 2015-09-20 23:40:57.875 263 12562.85 123.90 54627.75 88888.00 2015-09-20 23:40:58.000 263 12562.77 123.90 54627.78 88888.00 2015-09-20 23:40:58.125 263 12562.75 123.83 54627.75 88888.00 2015-09-20 23:40:58.250 263 12562.73 123.85 54627.78 88888.00 2015-09-20 23:40:58.375 263 12562.75 123.88 54627.75 88888.00 2015-09-20 23:40:58.500 263 12562.70 123.90 54627.78 88888.00 2015-09-20 23:40:58.625 263 12562.67 123.88 54627.75 88888.00 2015-09-20 23:40:58.750 263 12562.62 123.88 54627.78 88888.00 2015-09-20 23:40:58.875 263 12562.65 123.88 54627.78 88888.00 2015-09-20 23:40:59.000 263 12562.62 123.85 54627.75 88888.00 2015-09-20 23:40:59.125 263 12562.62 123.85 54627.78 88888.00 2015-09-20 23:40:59.250 263 12562.60 123.85 54627.82 88888.00 2015-09-20 23:40:59.375 263 12562.73 123.88 54627.82 88888.00 2015-09-20 23:40:59.500 263 12562.70 123.90 54627.80 88888.00 2015-09-20 23:40:59.625 263 12562.65 123.90 54627.80 88888.00 2015-09-20 23:40:59.750 263 12562.65 123.85 54627.82 88888.00 2015-09-20 23:40:59.875 263 12562.62 123.83 54627.82 88888.00 2015-09-20 23:41:00.000 263 12562.60 123.83 54627.80 88888.00 2015-09-20 23:41:00.125 263 12562.60 123.85 54627.80 88888.00 2015-09-20 23:41:00.250 263 12562.52 123.85 54627.82 88888.00 2015-09-20 23:41:00.375 263 12562.50 123.88 54627.82 88888.00 2015-09-20 23:41:00.500 263 12562.45 123.88 54627.82 88888.00 2015-09-20 23:41:00.625 263 12562.50 123.92 54627.85 88888.00 2015-09-20 23:41:00.750 263 12562.55 123.92 54627.85 88888.00 2015-09-20 23:41:00.875 263 12562.58 123.92 54627.88 88888.00 2015-09-20 23:41:01.000 263 12562.55 123.92 54627.85 88888.00 2015-09-20 23:41:01.125 263 12562.50 123.90 54627.85 88888.00 2015-09-20 23:41:01.250 263 12562.42 123.90 54627.88 88888.00 2015-09-20 23:41:01.375 263 12562.45 123.92 54627.88 88888.00 2015-09-20 23:41:01.500 263 12562.42 123.95 54627.90 88888.00 2015-09-20 23:41:01.625 263 12562.40 123.90 54627.90 88888.00 2015-09-20 23:41:01.750 263 12562.38 123.85 54627.88 88888.00 2015-09-20 23:41:01.875 263 12562.38 123.85 54627.88 88888.00 2015-09-20 23:41:02.000 263 12562.40 123.88 54627.88 88888.00 2015-09-20 23:41:02.125 263 12562.35 123.92 54627.90 88888.00 2015-09-20 23:41:02.250 263 12562.35 123.95 54627.93 88888.00 2015-09-20 23:41:02.375 263 12562.33 123.97 54627.93 88888.00 2015-09-20 23:41:02.500 263 12562.30 123.95 54627.90 88888.00 2015-09-20 23:41:02.625 263 12562.30 123.97 54627.90 88888.00 2015-09-20 23:41:02.750 263 12562.30 123.95 54627.93 88888.00 2015-09-20 23:41:02.875 263 12562.27 123.97 54627.90 88888.00 2015-09-20 23:41:03.000 263 12562.27 123.97 54627.90 88888.00 2015-09-20 23:41:03.125 263 12562.27 124.00 54627.93 88888.00 2015-09-20 23:41:03.250 263 12562.25 123.97 54627.93 88888.00 2015-09-20 23:41:03.375 263 12562.30 124.00 54627.93 88888.00 2015-09-20 23:41:03.500 263 12562.25 123.97 54627.93 88888.00 2015-09-20 23:41:03.625 263 12562.30 123.97 54627.93 88888.00 2015-09-20 23:41:03.750 263 12562.30 123.97 54627.90 88888.00 2015-09-20 23:41:03.875 263 12562.27 123.97 54627.93 88888.00 2015-09-20 23:41:04.000 263 12562.25 124.00 54627.95 88888.00 2015-09-20 23:41:04.125 263 12562.23 124.00 54627.93 88888.00 2015-09-20 23:41:04.250 263 12562.20 123.95 54627.93 88888.00 2015-09-20 23:41:04.375 263 12562.23 123.95 54627.90 88888.00 2015-09-20 23:41:04.500 263 12562.23 123.95 54627.93 88888.00 2015-09-20 23:41:04.625 263 12562.23 123.95 54627.93 88888.00 2015-09-20 23:41:04.750 263 12562.10 123.97 54627.93 88888.00 2015-09-20 23:41:04.875 263 12562.12 123.97 54627.93 88888.00 2015-09-20 23:41:05.000 263 12562.17 123.97 54627.93 88888.00 2015-09-20 23:41:05.125 263 12562.20 124.00 54627.95 88888.00 2015-09-20 23:41:05.250 263 12562.08 123.97 54627.93 88888.00 2015-09-20 23:41:05.375 263 12562.10 123.97 54627.93 88888.00 2015-09-20 23:41:05.500 263 12562.15 123.97 54627.93 88888.00 2015-09-20 23:41:05.625 263 12562.15 123.97 54627.93 88888.00 2015-09-20 23:41:05.750 263 12562.15 124.00 54627.93 88888.00 2015-09-20 23:41:05.875 263 12562.15 124.03 54627.93 88888.00 2015-09-20 23:41:06.000 263 12562.17 124.08 54627.93 88888.00 2015-09-20 23:41:06.125 263 12562.20 124.08 54627.93 88888.00 2015-09-20 23:41:06.250 263 12562.17 124.03 54627.93 88888.00 2015-09-20 23:41:06.375 263 12562.23 124.00 54627.93 88888.00 2015-09-20 23:41:06.500 263 12562.20 124.00 54627.95 88888.00 2015-09-20 23:41:06.625 263 12562.17 124.03 54627.95 88888.00 2015-09-20 23:41:06.750 263 12562.15 124.03 54627.95 88888.00 2015-09-20 23:41:06.875 263 12562.12 124.00 54627.95 88888.00 2015-09-20 23:41:07.000 263 12562.17 124.00 54627.97 88888.00 2015-09-20 23:41:07.125 263 12562.17 124.03 54627.97 88888.00 2015-09-20 23:41:07.250 263 12562.10 123.97 54627.97 88888.00 2015-09-20 23:41:07.375 263 12562.15 124.00 54627.97 88888.00 2015-09-20 23:41:07.500 263 12562.20 124.00 54627.97 88888.00 2015-09-20 23:41:07.625 263 12562.17 124.00 54627.95 88888.00 2015-09-20 23:41:07.750 263 12562.12 123.97 54627.97 88888.00 2015-09-20 23:41:07.875 263 12562.15 123.97 54627.97 88888.00 2015-09-20 23:41:08.000 263 12562.17 123.97 54627.95 88888.00 2015-09-20 23:41:08.125 263 12562.10 123.97 54627.95 88888.00 2015-09-20 23:41:08.250 263 12562.00 124.03 54627.97 88888.00 2015-09-20 23:41:08.375 263 12562.02 124.05 54627.95 88888.00 2015-09-20 23:41:08.500 263 12562.00 124.08 54627.97 88888.00 2015-09-20 23:41:08.625 263 12562.02 124.08 54627.95 88888.00 2015-09-20 23:41:08.750 263 12562.02 124.05 54627.97 88888.00 2015-09-20 23:41:08.875 263 12562.00 124.08 54628.00 88888.00 2015-09-20 23:41:09.000 263 12561.98 124.05 54627.97 88888.00 2015-09-20 23:41:09.125 263 12562.00 124.05 54627.97 88888.00 2015-09-20 23:41:09.250 263 12562.00 124.03 54627.97 88888.00 2015-09-20 23:41:09.375 263 12561.98 124.03 54627.97 88888.00 2015-09-20 23:41:09.500 263 12562.00 124.03 54628.00 88888.00 2015-09-20 23:41:09.625 263 12562.02 124.00 54628.03 88888.00 2015-09-20 23:41:09.750 263 12561.98 124.03 54628.00 88888.00 2015-09-20 23:41:09.875 263 12562.00 124.03 54628.00 88888.00 2015-09-20 23:41:10.000 263 12562.05 124.03 54628.00 88888.00 2015-09-20 23:41:10.125 263 12562.02 124.05 54628.03 88888.00 2015-09-20 23:41:10.250 263 12561.95 124.05 54628.03 88888.00 2015-09-20 23:41:10.375 263 12561.95 124.05 54628.00 88888.00 2015-09-20 23:41:10.500 263 12561.98 124.03 54628.00 88888.00 2015-09-20 23:41:10.625 263 12562.00 124.03 54628.00 88888.00 2015-09-20 23:41:10.750 263 12562.00 124.03 54628.03 88888.00 2015-09-20 23:41:10.875 263 12561.95 124.03 54628.03 88888.00 2015-09-20 23:41:11.000 263 12561.85 124.03 54628.00 88888.00 2015-09-20 23:41:11.125 263 12561.88 124.03 54628.00 88888.00 2015-09-20 23:41:11.250 263 12561.92 123.95 54628.00 88888.00 2015-09-20 23:41:11.375 263 12561.95 123.95 54628.00 88888.00 2015-09-20 23:41:11.500 263 12561.95 123.97 54628.03 88888.00 2015-09-20 23:41:11.625 263 12561.92 124.00 54628.03 88888.00 2015-09-20 23:41:11.750 263 12561.90 123.97 54628.03 88888.00 2015-09-20 23:41:11.875 263 12561.92 123.97 54628.03 88888.00 2015-09-20 23:41:12.000 263 12561.92 123.97 54628.00 88888.00 2015-09-20 23:41:12.125 263 12562.00 123.97 54628.00 88888.00 2015-09-20 23:41:12.250 263 12561.98 123.92 54628.03 88888.00 2015-09-20 23:41:12.375 263 12561.98 123.95 54628.00 88888.00 2015-09-20 23:41:12.500 263 12562.00 124.00 54628.00 88888.00 2015-09-20 23:41:12.625 263 12561.98 124.00 54628.03 88888.00 2015-09-20 23:41:12.750 263 12561.92 123.97 54628.03 88888.00 2015-09-20 23:41:12.875 263 12561.92 123.97 54628.00 88888.00 2015-09-20 23:41:13.000 263 12561.98 123.97 54628.00 88888.00 2015-09-20 23:41:13.125 263 12561.98 123.97 54628.03 88888.00 2015-09-20 23:41:13.250 263 12561.98 123.97 54628.03 88888.00 2015-09-20 23:41:13.375 263 12561.98 123.97 54628.05 88888.00 2015-09-20 23:41:13.500 263 12561.90 123.95 54628.05 88888.00 2015-09-20 23:41:13.625 263 12561.90 123.95 54628.05 88888.00 2015-09-20 23:41:13.750 263 12561.88 123.92 54628.05 88888.00 2015-09-20 23:41:13.875 263 12561.85 123.92 54628.05 88888.00 2015-09-20 23:41:14.000 263 12561.77 123.90 54628.03 88888.00 2015-09-20 23:41:14.125 263 12561.77 123.90 54628.05 88888.00 2015-09-20 23:41:14.250 263 12561.77 123.90 54628.07 88888.00 2015-09-20 23:41:14.375 263 12561.83 123.92 54628.05 88888.00 2015-09-20 23:41:14.500 263 12561.85 123.92 54628.05 88888.00 2015-09-20 23:41:14.625 263 12561.83 123.90 54628.05 88888.00 2015-09-20 23:41:14.750 263 12561.85 123.90 54628.05 88888.00 2015-09-20 23:41:14.875 263 12561.88 123.90 54628.05 88888.00 2015-09-20 23:41:15.000 263 12561.83 123.88 54628.05 88888.00 2015-09-20 23:41:15.125 263 12561.77 123.85 54628.05 88888.00 2015-09-20 23:41:15.250 263 12561.70 123.85 54628.05 88888.00 2015-09-20 23:41:15.375 263 12561.70 123.85 54628.07 88888.00 2015-09-20 23:41:15.500 263 12561.75 123.88 54628.07 88888.00 2015-09-20 23:41:15.625 263 12561.83 123.88 54628.07 88888.00 2015-09-20 23:41:15.750 263 12561.83 123.88 54628.07 88888.00 2015-09-20 23:41:15.875 263 12561.73 123.90 54628.05 88888.00 2015-09-20 23:41:16.000 263 12561.70 123.88 54628.05 88888.00 2015-09-20 23:41:16.125 263 12561.70 123.88 54628.07 88888.00 2015-09-20 23:41:16.250 263 12561.73 123.88 54628.07 88888.00 2015-09-20 23:41:16.375 263 12561.83 123.88 54628.07 88888.00 2015-09-20 23:41:16.500 263 12561.77 123.85 54628.05 88888.00 2015-09-20 23:41:16.625 263 12561.75 123.88 54628.07 88888.00 2015-09-20 23:41:16.750 263 12561.73 123.90 54628.07 88888.00 2015-09-20 23:41:16.875 263 12561.70 123.90 54628.07 88888.00 2015-09-20 23:41:17.000 263 12561.73 123.85 54628.07 88888.00 2015-09-20 23:41:17.125 263 12561.75 123.83 54628.07 88888.00 2015-09-20 23:41:17.250 263 12561.70 123.75 54628.10 88888.00 2015-09-20 23:41:17.375 263 12561.67 123.75 54628.10 88888.00 2015-09-20 23:41:17.500 263 12561.67 123.75 54628.10 88888.00 2015-09-20 23:41:17.625 263 12561.65 123.78 54628.12 88888.00 2015-09-20 23:41:17.750 263 12561.65 123.80 54628.12 88888.00 2015-09-20 23:41:17.875 263 12561.67 123.80 54628.12 88888.00 2015-09-20 23:41:18.000 263 12561.62 123.78 54628.10 88888.00 2015-09-20 23:41:18.125 263 12561.62 123.78 54628.10 88888.00 2015-09-20 23:41:18.250 263 12561.65 123.78 54628.12 88888.00 2015-09-20 23:41:18.375 263 12561.65 123.75 54628.12 88888.00 2015-09-20 23:41:18.500 263 12561.58 123.70 54628.10 88888.00 2015-09-20 23:41:18.625 263 12561.60 123.67 54628.12 88888.00 2015-09-20 23:41:18.750 263 12561.62 123.67 54628.12 88888.00 2015-09-20 23:41:18.875 263 12561.65 123.70 54628.15 88888.00 2015-09-20 23:41:19.000 263 12561.62 123.72 54628.15 88888.00 2015-09-20 23:41:19.125 263 12561.60 123.70 54628.15 88888.00 2015-09-20 23:41:19.250 263 12561.58 123.62 54628.15 88888.00 2015-09-20 23:41:19.375 263 12561.62 123.65 54628.10 88888.00 2015-09-20 23:41:19.500 263 12561.62 123.62 54628.12 88888.00 2015-09-20 23:41:19.625 263 12561.55 123.58 54628.12 88888.00 2015-09-20 23:41:19.750 263 12561.52 123.55 54628.12 88888.00 2015-09-20 23:41:19.875 263 12561.58 123.58 54628.15 88888.00 2015-09-20 23:41:20.000 263 12561.60 123.60 54628.15 88888.00 2015-09-20 23:41:20.125 263 12561.58 123.60 54628.12 88888.00 2015-09-20 23:41:20.250 263 12561.55 123.62 54628.15 88888.00 2015-09-20 23:41:20.375 263 12561.55 123.62 54628.12 88888.00 2015-09-20 23:41:20.500 263 12561.55 123.65 54628.18 88888.00 2015-09-20 23:41:20.625 263 12561.58 123.62 54628.15 88888.00 2015-09-20 23:41:20.750 263 12561.58 123.60 54628.15 88888.00 2015-09-20 23:41:20.875 263 12561.58 123.60 54628.15 88888.00 2015-09-20 23:41:21.000 263 12561.60 123.55 54628.18 88888.00 2015-09-20 23:41:21.125 263 12561.58 123.55 54628.15 88888.00 2015-09-20 23:41:21.250 263 12561.52 123.50 54628.15 88888.00 2015-09-20 23:41:21.375 263 12561.55 123.50 54628.12 88888.00 2015-09-20 23:41:21.500 263 12561.52 123.53 54628.15 88888.00 2015-09-20 23:41:21.625 263 12561.48 123.55 54628.18 88888.00 2015-09-20 23:41:21.750 263 12561.52 123.55 54628.18 88888.00 2015-09-20 23:41:21.875 263 12561.55 123.58 54628.18 88888.00 2015-09-20 23:41:22.000 263 12561.58 123.55 54628.15 88888.00 2015-09-20 23:41:22.125 263 12561.55 123.55 54628.15 88888.00 2015-09-20 23:41:22.250 263 12561.52 123.50 54628.18 88888.00 2015-09-20 23:41:22.375 263 12561.52 123.53 54628.18 88888.00 2015-09-20 23:41:22.500 263 12561.55 123.50 54628.18 88888.00 2015-09-20 23:41:22.625 263 12561.52 123.47 54628.20 88888.00 2015-09-20 23:41:22.750 263 12561.50 123.45 54628.18 88888.00 2015-09-20 23:41:22.875 263 12561.52 123.47 54628.15 88888.00 2015-09-20 23:41:23.000 263 12561.50 123.50 54628.15 88888.00 2015-09-20 23:41:23.125 263 12561.42 123.47 54628.15 88888.00 2015-09-20 23:41:23.250 263 12561.40 123.45 54628.15 88888.00 2015-09-20 23:41:23.375 263 12561.42 123.50 54628.15 88888.00 2015-09-20 23:41:23.500 263 12561.40 123.50 54628.18 88888.00 2015-09-20 23:41:23.625 263 12561.48 123.50 54628.15 88888.00 2015-09-20 23:41:23.750 263 12561.52 123.45 54628.18 88888.00 2015-09-20 23:41:23.875 263 12561.52 123.42 54628.18 88888.00 2015-09-20 23:41:24.000 263 12561.52 123.47 54628.18 88888.00 2015-09-20 23:41:24.125 263 12561.48 123.50 54628.18 88888.00 2015-09-20 23:41:24.250 263 12561.45 123.50 54628.20 88888.00 2015-09-20 23:41:24.375 263 12561.50 123.53 54628.18 88888.00 2015-09-20 23:41:24.500 263 12561.50 123.47 54628.20 88888.00 2015-09-20 23:41:24.625 263 12561.50 123.45 54628.20 88888.00 2015-09-20 23:41:24.750 263 12561.40 123.45 54628.22 88888.00 2015-09-20 23:41:24.875 263 12561.42 123.45 54628.20 88888.00 2015-09-20 23:41:25.000 263 12561.42 123.47 54628.20 88888.00 2015-09-20 23:41:25.125 263 12561.45 123.53 54628.22 88888.00 2015-09-20 23:41:25.250 263 12561.38 123.53 54628.22 88888.00 2015-09-20 23:41:25.375 263 12561.42 123.50 54628.22 88888.00 2015-09-20 23:41:25.500 263 12561.42 123.53 54628.25 88888.00 2015-09-20 23:41:25.625 263 12561.45 123.53 54628.25 88888.00 2015-09-20 23:41:25.750 263 12561.48 123.53 54628.22 88888.00 2015-09-20 23:41:25.875 263 12561.50 123.50 54628.20 88888.00 2015-09-20 23:41:26.000 263 12561.40 123.50 54628.20 88888.00 2015-09-20 23:41:26.125 263 12561.27 123.53 54628.25 88888.00 2015-09-20 23:41:26.250 263 12561.20 123.55 54628.22 88888.00 2015-09-20 23:41:26.375 263 12561.27 123.55 54628.22 88888.00 2015-09-20 23:41:26.500 263 12561.30 123.55 54628.22 88888.00 2015-09-20 23:41:26.625 263 12561.33 123.53 54628.20 88888.00 2015-09-20 23:41:26.750 263 12561.33 123.55 54628.25 88888.00 2015-09-20 23:41:26.875 263 12561.30 123.55 54628.25 88888.00 2015-09-20 23:41:27.000 263 12561.33 123.53 54628.25 88888.00 2015-09-20 23:41:27.125 263 12561.35 123.53 54628.25 88888.00 2015-09-20 23:41:27.250 263 12561.23 123.53 54628.22 88888.00 2015-09-20 23:41:27.375 263 12561.27 123.53 54628.25 88888.00 2015-09-20 23:41:27.500 263 12561.33 123.53 54628.28 88888.00 2015-09-20 23:41:27.625 263 12561.30 123.58 54628.25 88888.00 2015-09-20 23:41:27.750 263 12561.25 123.55 54628.25 88888.00 2015-09-20 23:41:27.875 263 12561.30 123.55 54628.25 88888.00 2015-09-20 23:41:28.000 263 12561.30 123.53 54628.25 88888.00 2015-09-20 23:41:28.125 263 12561.27 123.53 54628.25 88888.00 2015-09-20 23:41:28.250 263 12561.25 123.53 54628.28 88888.00 2015-09-20 23:41:28.375 263 12561.30 123.55 54628.28 88888.00 2015-09-20 23:41:28.500 263 12561.35 123.58 54628.28 88888.00 2015-09-20 23:41:28.625 263 12561.30 123.58 54628.25 88888.00 2015-09-20 23:41:28.750 263 12561.30 123.55 54628.22 88888.00 2015-09-20 23:41:28.875 263 12561.27 123.58 54628.25 88888.00 2015-09-20 23:41:29.000 263 12561.27 123.58 54628.22 88888.00 2015-09-20 23:41:29.125 263 12561.23 123.60 54628.22 88888.00 2015-09-20 23:41:29.250 263 12561.15 123.55 54628.25 88888.00 2015-09-20 23:41:29.375 263 12561.20 123.60 54628.22 88888.00 2015-09-20 23:41:29.500 263 12561.25 123.62 54628.25 88888.00 2015-09-20 23:41:29.625 263 12561.25 123.62 54628.28 88888.00 2015-09-20 23:41:29.750 263 12561.20 123.62 54628.25 88888.00 2015-09-20 23:41:29.875 263 12561.20 123.62 54628.22 88888.00 2015-09-20 23:41:30.000 263 12561.17 123.60 54628.22 88888.00 2015-09-20 23:41:30.125 263 12561.17 123.60 54628.25 88888.00 2015-09-20 23:41:30.250 263 12561.17 123.62 54628.22 88888.00 2015-09-20 23:41:30.375 263 12561.20 123.62 54628.22 88888.00 2015-09-20 23:41:30.500 263 12561.15 123.62 54628.22 88888.00 2015-09-20 23:41:30.625 263 12561.12 123.65 54628.22 88888.00 2015-09-20 23:41:30.750 263 12561.12 123.65 54628.22 88888.00 2015-09-20 23:41:30.875 263 12561.12 123.65 54628.25 88888.00 2015-09-20 23:41:31.000 263 12561.17 123.62 54628.25 88888.00 2015-09-20 23:41:31.125 263 12561.23 123.60 54628.25 88888.00 2015-09-20 23:41:31.250 263 12561.17 123.62 54628.25 88888.00 2015-09-20 23:41:31.375 263 12561.15 123.67 54628.25 88888.00 2015-09-20 23:41:31.500 263 12561.12 123.62 54628.22 88888.00 2015-09-20 23:41:31.625 263 12561.10 123.60 54628.20 88888.00 2015-09-20 23:41:31.750 263 12561.10 123.62 54628.22 88888.00 2015-09-20 23:41:31.875 263 12561.10 123.67 54628.25 88888.00 2015-09-20 23:41:32.000 263 12561.12 123.67 54628.25 88888.00 2015-09-20 23:41:32.125 263 12561.10 123.65 54628.25 88888.00 2015-09-20 23:41:32.250 263 12561.02 123.62 54628.25 88888.00 2015-09-20 23:41:32.375 263 12561.05 123.62 54628.25 88888.00 2015-09-20 23:41:32.500 263 12561.08 123.60 54628.22 88888.00 2015-09-20 23:41:32.625 263 12561.05 123.65 54628.22 88888.00 2015-09-20 23:41:32.750 263 12561.02 123.70 54628.25 88888.00 2015-09-20 23:41:32.875 263 12561.02 123.70 54628.22 88888.00 2015-09-20 23:41:33.000 263 12561.05 123.67 54628.22 88888.00 2015-09-20 23:41:33.125 263 12561.05 123.67 54628.25 88888.00 2015-09-20 23:41:33.250 263 12561.02 123.65 54628.25 88888.00 2015-09-20 23:41:33.375 263 12561.02 123.62 54628.22 88888.00 2015-09-20 23:41:33.500 263 12560.95 123.62 54628.22 88888.00 2015-09-20 23:41:33.625 263 12560.98 123.67 54628.25 88888.00 2015-09-20 23:41:33.750 263 12561.00 123.65 54628.25 88888.00 2015-09-20 23:41:33.875 263 12560.95 123.70 54628.25 88888.00 2015-09-20 23:41:34.000 263 12560.98 123.70 54628.25 88888.00 2015-09-20 23:41:34.125 263 12561.02 123.70 54628.22 88888.00 2015-09-20 23:41:34.250 263 12561.00 123.67 54628.25 88888.00 2015-09-20 23:41:34.375 263 12561.02 123.67 54628.25 88888.00 2015-09-20 23:41:34.500 263 12561.00 123.67 54628.28 88888.00 2015-09-20 23:41:34.625 263 12561.02 123.67 54628.25 88888.00 2015-09-20 23:41:34.750 263 12561.02 123.67 54628.25 88888.00 2015-09-20 23:41:34.875 263 12560.98 123.67 54628.25 88888.00 2015-09-20 23:41:35.000 263 12560.98 123.65 54628.22 88888.00 2015-09-20 23:41:35.125 263 12560.88 123.62 54628.22 88888.00 2015-09-20 23:41:35.250 263 12560.83 123.62 54628.22 88888.00 2015-09-20 23:41:35.375 263 12560.92 123.65 54628.22 88888.00 2015-09-20 23:41:35.500 263 12560.95 123.65 54628.22 88888.00 2015-09-20 23:41:35.625 263 12560.95 123.67 54628.22 88888.00 2015-09-20 23:41:35.750 263 12560.92 123.70 54628.28 88888.00 2015-09-20 23:41:35.875 263 12560.90 123.67 54628.28 88888.00 2015-09-20 23:41:36.000 263 12560.90 123.65 54628.22 88888.00 2015-09-20 23:41:36.125 263 12560.88 123.67 54628.22 88888.00 2015-09-20 23:41:36.250 263 12560.85 123.70 54628.22 88888.00 2015-09-20 23:41:36.375 263 12560.90 123.67 54628.25 88888.00 2015-09-20 23:41:36.500 263 12560.95 123.67 54628.22 88888.00 2015-09-20 23:41:36.625 263 12560.92 123.70 54628.25 88888.00 2015-09-20 23:41:36.750 263 12560.90 123.70 54628.25 88888.00 2015-09-20 23:41:36.875 263 12560.85 123.70 54628.28 88888.00 2015-09-20 23:41:37.000 263 12560.80 123.72 54628.25 88888.00 2015-09-20 23:41:37.125 263 12560.83 123.72 54628.22 88888.00 2015-09-20 23:41:37.250 263 12560.83 123.70 54628.25 88888.00 2015-09-20 23:41:37.375 263 12560.85 123.75 54628.28 88888.00 2015-09-20 23:41:37.500 263 12560.80 123.72 54628.25 88888.00 2015-09-20 23:41:37.625 263 12560.80 123.67 54628.25 88888.00 2015-09-20 23:41:37.750 263 12560.83 123.70 54628.28 88888.00 2015-09-20 23:41:37.875 263 12560.88 123.75 54628.28 88888.00 2015-09-20 23:41:38.000 263 12560.83 123.72 54628.28 88888.00 2015-09-20 23:41:38.125 263 12560.73 123.70 54628.25 88888.00 2015-09-20 23:41:38.250 263 12560.67 123.67 54628.25 88888.00 2015-09-20 23:41:38.375 263 12560.75 123.70 54628.25 88888.00 2015-09-20 23:41:38.500 263 12560.73 123.75 54628.28 88888.00 2015-09-20 23:41:38.625 263 12560.70 123.78 54628.28 88888.00 2015-09-20 23:41:38.750 263 12560.65 123.75 54628.28 88888.00 2015-09-20 23:41:38.875 263 12560.65 123.72 54628.30 88888.00 2015-09-20 23:41:39.000 263 12560.73 123.75 54628.28 88888.00 2015-09-20 23:41:39.125 263 12560.77 123.85 54628.30 88888.00 2015-09-20 23:41:39.250 263 12560.75 123.88 54628.28 88888.00 2015-09-20 23:41:39.375 263 12560.75 123.88 54628.30 88888.00 2015-09-20 23:41:39.500 263 12560.75 123.88 54628.30 88888.00 2015-09-20 23:41:39.625 263 12560.75 123.85 54628.28 88888.00 2015-09-20 23:41:39.750 263 12560.73 123.83 54628.28 88888.00 2015-09-20 23:41:39.875 263 12560.70 123.78 54628.28 88888.00 2015-09-20 23:41:40.000 263 12560.70 123.78 54628.25 88888.00 2015-09-20 23:41:40.125 263 12560.67 123.80 54628.28 88888.00 2015-09-20 23:41:40.250 263 12560.60 123.83 54628.30 88888.00 2015-09-20 23:41:40.375 263 12560.65 123.83 54628.28 88888.00 2015-09-20 23:41:40.500 263 12560.70 123.85 54628.28 88888.00 2015-09-20 23:41:40.625 263 12560.70 123.85 54628.30 88888.00 2015-09-20 23:41:40.750 263 12560.70 123.83 54628.28 88888.00 2015-09-20 23:41:40.875 263 12560.73 123.88 54628.32 88888.00 2015-09-20 23:41:41.000 263 12560.67 123.85 54628.30 88888.00 2015-09-20 23:41:41.125 263 12560.67 123.85 54628.32 88888.00 2015-09-20 23:41:41.250 263 12560.65 123.85 54628.32 88888.00 2015-09-20 23:41:41.375 263 12560.62 123.88 54628.30 88888.00 2015-09-20 23:41:41.500 263 12560.60 123.85 54628.28 88888.00 2015-09-20 23:41:41.625 263 12560.58 123.83 54628.30 88888.00 2015-09-20 23:41:41.750 263 12560.60 123.83 54628.32 88888.00 2015-09-20 23:41:41.875 263 12560.62 123.80 54628.30 88888.00 2015-09-20 23:41:42.000 263 12560.60 123.80 54628.30 88888.00 2015-09-20 23:41:42.125 263 12560.55 123.80 54628.28 88888.00 2015-09-20 23:41:42.250 263 12560.52 123.80 54628.28 88888.00 2015-09-20 23:41:42.375 263 12560.60 123.83 54628.28 88888.00 2015-09-20 23:41:42.500 263 12560.65 123.83 54628.30 88888.00 2015-09-20 23:41:42.625 263 12560.70 123.83 54628.32 88888.00 2015-09-20 23:41:42.750 263 12560.70 123.80 54628.30 88888.00 2015-09-20 23:41:42.875 263 12560.73 123.80 54628.32 88888.00 2015-09-20 23:41:43.000 263 12560.77 123.83 54628.30 88888.00 2015-09-20 23:41:43.125 263 12560.70 123.78 54628.30 88888.00 2015-09-20 23:41:43.250 263 12560.62 123.75 54628.28 88888.00 2015-09-20 23:41:43.375 263 12560.73 123.78 54628.30 88888.00 2015-09-20 23:41:43.500 263 12560.73 123.80 54628.30 88888.00 2015-09-20 23:41:43.625 263 12560.73 123.83 54628.28 88888.00 2015-09-20 23:41:43.750 263 12560.73 123.88 54628.30 88888.00 2015-09-20 23:41:43.875 263 12560.70 123.92 54628.30 88888.00 2015-09-20 23:41:44.000 263 12560.67 123.90 54628.28 88888.00 2015-09-20 23:41:44.125 263 12560.65 123.88 54628.30 88888.00 2015-09-20 23:41:44.250 263 12560.62 123.90 54628.30 88888.00 2015-09-20 23:41:44.375 263 12560.65 123.95 54628.28 88888.00 2015-09-20 23:41:44.500 263 12560.73 123.90 54628.28 88888.00 2015-09-20 23:41:44.625 263 12560.75 123.85 54628.28 88888.00 2015-09-20 23:41:44.750 263 12560.77 123.85 54628.28 88888.00 2015-09-20 23:41:44.875 263 12560.80 123.88 54628.28 88888.00 2015-09-20 23:41:45.000 263 12560.73 123.85 54628.28 88888.00 2015-09-20 23:41:45.125 263 12560.65 123.85 54628.30 88888.00 2015-09-20 23:41:45.250 263 12560.58 123.88 54628.28 88888.00 2015-09-20 23:41:45.375 263 12560.65 123.90 54628.28 88888.00 2015-09-20 23:41:45.500 263 12560.65 123.92 54628.28 88888.00 2015-09-20 23:41:45.625 263 12560.62 123.92 54628.28 88888.00 2015-09-20 23:41:45.750 263 12560.67 123.90 54628.28 88888.00 2015-09-20 23:41:45.875 263 12560.67 123.85 54628.30 88888.00 2015-09-20 23:41:46.000 263 12560.67 123.88 54628.28 88888.00 2015-09-20 23:41:46.125 263 12560.65 123.92 54628.30 88888.00 2015-09-20 23:41:46.250 263 12560.62 123.90 54628.25 88888.00 2015-09-20 23:41:46.375 263 12560.62 123.90 54628.25 88888.00 2015-09-20 23:41:46.500 263 12560.62 123.90 54628.25 88888.00 2015-09-20 23:41:46.625 263 12560.62 123.90 54628.28 88888.00 2015-09-20 23:41:46.750 263 12560.60 123.92 54628.28 88888.00 2015-09-20 23:41:46.875 263 12560.60 123.95 54628.25 88888.00 2015-09-20 23:41:47.000 263 12560.65 123.95 54628.22 88888.00 2015-09-20 23:41:47.125 263 12560.67 123.97 54628.25 88888.00 2015-09-20 23:41:47.250 263 12560.62 123.97 54628.25 88888.00 2015-09-20 23:41:47.375 263 12560.65 123.97 54628.22 88888.00 2015-09-20 23:41:47.500 263 12560.67 123.95 54628.20 88888.00 2015-09-20 23:41:47.625 263 12560.67 123.92 54628.20 88888.00 2015-09-20 23:41:47.750 263 12560.62 123.92 54628.22 88888.00 2015-09-20 23:41:47.875 263 12560.65 123.97 54628.20 88888.00 2015-09-20 23:41:48.000 263 12560.70 123.97 54628.18 88888.00 2015-09-20 23:41:48.125 263 12560.65 123.97 54628.20 88888.00 2015-09-20 23:41:48.250 263 12560.62 123.95 54628.20 88888.00 2015-09-20 23:41:48.375 263 12560.65 124.00 54628.20 88888.00 2015-09-20 23:41:48.500 263 12560.62 124.03 54628.20 88888.00 2015-09-20 23:41:48.625 263 12560.60 124.03 54628.22 88888.00 2015-09-20 23:41:48.750 263 12560.62 123.97 54628.22 88888.00 2015-09-20 23:41:48.875 263 12560.58 123.97 54628.22 88888.00 2015-09-20 23:41:49.000 263 12560.62 123.97 54628.22 88888.00 2015-09-20 23:41:49.125 263 12560.65 124.03 54628.25 88888.00 2015-09-20 23:41:49.250 263 12560.65 124.03 54628.22 88888.00 2015-09-20 23:41:49.375 263 12560.75 124.03 54628.20 88888.00 2015-09-20 23:41:49.500 263 12560.70 124.00 54628.22 88888.00 2015-09-20 23:41:49.625 263 12560.67 124.03 54628.22 88888.00 2015-09-20 23:41:49.750 263 12560.67 124.05 54628.20 88888.00 2015-09-20 23:41:49.875 263 12560.70 124.08 54628.20 88888.00 2015-09-20 23:41:50.000 263 12560.73 124.10 54628.22 88888.00 2015-09-20 23:41:50.125 263 12560.73 124.12 54628.25 88888.00 2015-09-20 23:41:50.250 263 12560.73 124.10 54628.22 88888.00 2015-09-20 23:41:50.375 263 12560.70 124.10 54628.22 88888.00 2015-09-20 23:41:50.500 263 12560.67 124.08 54628.20 88888.00 2015-09-20 23:41:50.625 263 12560.73 124.03 54628.20 88888.00 2015-09-20 23:41:50.750 263 12560.70 124.03 54628.20 88888.00 2015-09-20 23:41:50.875 263 12560.67 124.05 54628.20 88888.00 2015-09-20 23:41:51.000 263 12560.73 124.15 54628.22 88888.00 2015-09-20 23:41:51.125 263 12560.77 124.15 54628.22 88888.00 2015-09-20 23:41:51.250 263 12560.67 124.08 54628.22 88888.00 2015-09-20 23:41:51.375 263 12560.60 124.10 54628.20 88888.00 2015-09-20 23:41:51.500 263 12560.70 124.15 54628.20 88888.00 2015-09-20 23:41:51.625 263 12560.77 124.12 54628.20 88888.00 2015-09-20 23:41:51.750 263 12560.80 124.10 54628.18 88888.00 2015-09-20 23:41:51.875 263 12560.77 124.05 54628.20 88888.00 2015-09-20 23:41:52.000 263 12560.77 124.05 54628.18 88888.00 2015-09-20 23:41:52.125 263 12560.77 124.08 54628.20 88888.00 2015-09-20 23:41:52.250 263 12560.77 124.08 54628.20 88888.00 2015-09-20 23:41:52.375 263 12560.75 124.08 54628.20 88888.00 2015-09-20 23:41:52.500 263 12560.73 124.05 54628.20 88888.00 2015-09-20 23:41:52.625 263 12560.75 124.08 54628.20 88888.00 2015-09-20 23:41:52.750 263 12560.75 124.05 54628.18 88888.00 2015-09-20 23:41:52.875 263 12560.73 124.05 54628.18 88888.00 2015-09-20 23:41:53.000 263 12560.67 124.05 54628.18 88888.00 2015-09-20 23:41:53.125 263 12560.75 124.05 54628.15 88888.00 2015-09-20 23:41:53.250 263 12560.80 124.05 54628.15 88888.00 2015-09-20 23:41:53.375 263 12560.85 124.05 54628.15 88888.00 2015-09-20 23:41:53.500 263 12560.85 124.03 54628.18 88888.00 2015-09-20 23:41:53.625 263 12560.85 124.00 54628.18 88888.00 2015-09-20 23:41:53.750 263 12560.80 124.00 54628.18 88888.00 2015-09-20 23:41:53.875 263 12560.80 124.00 54628.20 88888.00 2015-09-20 23:41:54.000 263 12560.83 124.00 54628.20 88888.00 2015-09-20 23:41:54.125 263 12560.80 124.00 54628.20 88888.00 2015-09-20 23:41:54.250 263 12560.75 124.03 54628.20 88888.00 2015-09-20 23:41:54.375 263 12560.83 124.03 54628.18 88888.00 2015-09-20 23:41:54.500 263 12560.85 124.03 54628.18 88888.00 2015-09-20 23:41:54.625 263 12560.88 124.03 54628.20 88888.00 2015-09-20 23:41:54.750 263 12560.90 123.97 54628.18 88888.00 2015-09-20 23:41:54.875 263 12560.95 123.97 54628.18 88888.00 2015-09-20 23:41:55.000 263 12560.98 123.97 54628.18 88888.00 2015-09-20 23:41:55.125 263 12560.98 123.92 54628.18 88888.00 2015-09-20 23:41:55.250 263 12560.92 123.95 54628.18 88888.00 2015-09-20 23:41:55.375 263 12560.98 124.00 54628.15 88888.00 2015-09-20 23:41:55.500 263 12560.90 123.97 54628.18 88888.00 2015-09-20 23:41:55.625 263 12560.88 123.95 54628.18 88888.00 2015-09-20 23:41:55.750 263 12560.92 123.97 54628.15 88888.00 2015-09-20 23:41:55.875 263 12560.95 123.97 54628.15 88888.00 2015-09-20 23:41:56.000 263 12560.98 124.00 54628.12 88888.00 2015-09-20 23:41:56.125 263 12560.98 123.95 54628.12 88888.00 2015-09-20 23:41:56.250 263 12560.95 123.88 54628.15 88888.00 2015-09-20 23:41:56.375 263 12561.02 123.92 54628.12 88888.00 2015-09-20 23:41:56.500 263 12561.00 124.00 54628.15 88888.00 2015-09-20 23:41:56.625 263 12561.00 124.00 54628.12 88888.00 2015-09-20 23:41:56.750 263 12561.08 123.97 54628.12 88888.00 2015-09-20 23:41:56.875 263 12561.08 124.00 54628.12 88888.00 2015-09-20 23:41:57.000 263 12561.02 123.97 54628.15 88888.00 2015-09-20 23:41:57.125 263 12561.02 123.90 54628.15 88888.00 2015-09-20 23:41:57.250 263 12561.02 123.88 54628.12 88888.00 2015-09-20 23:41:57.375 263 12561.08 123.88 54628.15 88888.00 2015-09-20 23:41:57.500 263 12561.10 123.88 54628.12 88888.00 2015-09-20 23:41:57.625 263 12561.15 123.92 54628.12 88888.00 2015-09-20 23:41:57.750 263 12561.08 123.92 54628.12 88888.00 2015-09-20 23:41:57.875 263 12561.05 123.92 54628.12 88888.00 2015-09-20 23:41:58.000 263 12561.08 123.90 54628.12 88888.00 2015-09-20 23:41:58.125 263 12561.12 123.85 54628.15 88888.00 2015-09-20 23:41:58.250 263 12561.10 123.90 54628.15 88888.00 2015-09-20 23:41:58.375 263 12561.10 123.92 54628.12 88888.00 2015-09-20 23:41:58.500 263 12561.08 123.90 54628.12 88888.00 2015-09-20 23:41:58.625 263 12561.10 123.90 54628.10 88888.00 2015-09-20 23:41:58.750 263 12561.08 123.88 54628.10 88888.00 2015-09-20 23:41:58.875 263 12561.08 123.92 54628.10 88888.00 2015-09-20 23:41:59.000 263 12561.10 123.90 54628.10 88888.00 2015-09-20 23:41:59.125 263 12561.15 123.88 54628.12 88888.00 2015-09-20 23:41:59.250 263 12561.15 123.83 54628.10 88888.00 2015-09-20 23:41:59.375 263 12561.17 123.85 54628.10 88888.00 2015-09-20 23:41:59.500 263 12561.20 123.88 54628.07 88888.00 2015-09-20 23:41:59.625 263 12561.23 123.85 54628.07 88888.00 2015-09-20 23:41:59.750 263 12561.23 123.83 54628.07 88888.00 2015-09-20 23:41:59.875 263 12561.25 123.78 54628.07 88888.00 2015-09-20 23:42:00.000 263 12561.23 123.80 54628.05 88888.00 2015-09-20 23:42:00.125 263 12561.23 123.80 54628.05 88888.00 2015-09-20 23:42:00.250 263 12561.23 123.78 54628.07 88888.00 2015-09-20 23:42:00.375 263 12561.27 123.83 54628.07 88888.00 2015-09-20 23:42:00.500 263 12561.27 123.80 54628.05 88888.00 2015-09-20 23:42:00.625 263 12561.27 123.80 54628.07 88888.00 2015-09-20 23:42:00.750 263 12561.27 123.83 54628.07 88888.00 2015-09-20 23:42:00.875 263 12561.40 123.85 54628.07 88888.00 2015-09-20 23:42:01.000 263 12561.42 123.83 54628.05 88888.00 2015-09-20 23:42:01.125 263 12561.38 123.78 54628.05 88888.00 2015-09-20 23:42:01.250 263 12561.33 123.75 54628.07 88888.00 2015-09-20 23:42:01.375 263 12561.38 123.78 54628.05 88888.00 2015-09-20 23:42:01.500 263 12561.42 123.80 54628.05 88888.00 2015-09-20 23:42:01.625 263 12561.50 123.83 54628.05 88888.00 2015-09-20 23:42:01.750 263 12561.55 123.80 54628.03 88888.00 2015-09-20 23:42:01.875 263 12561.55 123.78 54628.03 88888.00 2015-09-20 23:42:02.000 263 12561.52 123.72 54628.00 88888.00 2015-09-20 23:42:02.125 263 12561.52 123.72 54628.03 88888.00 2015-09-20 23:42:02.250 263 12561.55 123.70 54628.05 88888.00 2015-09-20 23:42:02.375 263 12561.52 123.70 54628.05 88888.00 2015-09-20 23:42:02.500 263 12561.48 123.70 54628.03 88888.00 2015-09-20 23:42:02.625 263 12561.50 123.72 54628.05 88888.00 2015-09-20 23:42:02.750 263 12561.52 123.72 54628.05 88888.00 2015-09-20 23:42:02.875 263 12561.52 123.72 54628.05 88888.00 2015-09-20 23:42:03.000 263 12561.58 123.75 54628.03 88888.00 2015-09-20 23:42:03.125 263 12561.60 123.72 54628.00 88888.00 2015-09-20 23:42:03.250 263 12561.52 123.70 54628.00 88888.00 2015-09-20 23:42:03.375 263 12561.62 123.75 54628.03 88888.00 2015-09-20 23:42:03.500 263 12561.67 123.75 54628.03 88888.00 2015-09-20 23:42:03.625 263 12561.67 123.72 54628.03 88888.00 2015-09-20 23:42:03.750 263 12561.60 123.70 54628.03 88888.00 2015-09-20 23:42:03.875 263 12561.60 123.70 54628.00 88888.00 2015-09-20 23:42:04.000 263 12561.67 123.70 54628.00 88888.00 2015-09-20 23:42:04.125 263 12561.70 123.67 54628.03 88888.00 2015-09-20 23:42:04.250 263 12561.67 123.67 54628.03 88888.00 2015-09-20 23:42:04.375 263 12561.65 123.72 54628.03 88888.00 2015-09-20 23:42:04.500 263 12561.65 123.72 54628.00 88888.00 2015-09-20 23:42:04.625 263 12561.70 123.78 54628.03 88888.00 2015-09-20 23:42:04.750 263 12561.73 123.75 54628.00 88888.00 2015-09-20 23:42:04.875 263 12561.73 123.72 54628.00 88888.00 2015-09-20 23:42:05.000 263 12561.70 123.72 54628.03 88888.00 2015-09-20 23:42:05.125 263 12561.73 123.78 54628.03 88888.00 2015-09-20 23:42:05.250 263 12561.67 123.80 54628.03 88888.00 2015-09-20 23:42:05.375 263 12561.70 123.85 54628.00 88888.00 2015-09-20 23:42:05.500 263 12561.65 124.00 54628.00 88888.00 2015-09-20 23:42:05.625 263 12561.62 124.08 54627.97 88888.00 2015-09-20 23:42:05.750 263 12561.65 124.05 54627.97 88888.00 2015-09-20 23:42:05.875 263 12561.70 123.95 54628.00 88888.00 2015-09-20 23:42:06.000 263 12561.73 123.95 54628.00 88888.00 2015-09-20 23:42:06.125 263 12561.70 123.97 54628.00 88888.00 2015-09-20 23:42:06.250 263 12561.73 123.95 54628.00 88888.00 2015-09-20 23:42:06.375 263 12561.73 123.95 54628.00 88888.00 2015-09-20 23:42:06.500 263 12561.73 123.97 54628.00 88888.00 2015-09-20 23:42:06.625 263 12561.77 123.97 54628.00 88888.00 2015-09-20 23:42:06.750 263 12561.75 123.92 54628.03 88888.00 2015-09-20 23:42:06.875 263 12561.77 123.88 54628.00 88888.00 2015-09-20 23:42:07.000 263 12561.80 123.72 54627.97 88888.00 2015-09-20 23:42:07.125 263 12561.77 123.65 54628.00 88888.00 2015-09-20 23:42:07.250 263 12561.77 123.65 54628.00 88888.00 2015-09-20 23:42:07.375 263 12561.83 123.65 54628.00 88888.00 2015-09-20 23:42:07.500 263 12561.83 123.62 54628.00 88888.00 2015-09-20 23:42:07.625 263 12561.85 123.62 54628.03 88888.00 2015-09-20 23:42:07.750 263 12561.85 123.62 54628.03 88888.00 2015-09-20 23:42:07.875 263 12561.88 123.70 54628.00 88888.00 2015-09-20 23:42:08.000 263 12561.88 123.67 54627.97 88888.00 2015-09-20 23:42:08.125 263 12561.90 123.65 54628.00 88888.00 2015-09-20 23:42:08.250 263 12561.88 123.62 54627.97 88888.00 2015-09-20 23:42:08.375 263 12561.92 123.58 54628.00 88888.00 2015-09-20 23:42:08.500 263 12561.92 123.45 54628.03 88888.00 2015-09-20 23:42:08.625 263 12561.90 123.47 54628.00 88888.00 2015-09-20 23:42:08.750 263 12561.90 123.60 54628.00 88888.00 2015-09-20 23:42:08.875 263 12561.95 123.67 54628.00 88888.00 2015-09-20 23:42:09.000 263 12561.98 123.67 54627.97 88888.00 2015-09-20 23:42:09.125 263 12561.95 123.62 54628.00 88888.00 2015-09-20 23:42:09.250 263 12561.92 123.60 54628.00 88888.00 2015-09-20 23:42:09.375 263 12561.92 123.60 54627.97 88888.00 2015-09-20 23:42:09.500 263 12561.92 123.58 54627.97 88888.00 2015-09-20 23:42:09.625 263 12561.90 123.55 54627.97 88888.00 2015-09-20 23:42:09.750 263 12561.85 123.55 54627.97 88888.00 2015-09-20 23:42:09.875 263 12561.85 123.55 54627.97 88888.00 2015-09-20 23:42:10.000 263 12561.90 123.50 54627.97 88888.00 2015-09-20 23:42:10.125 263 12561.88 123.42 54628.00 88888.00 2015-09-20 23:42:10.250 263 12561.80 123.47 54628.00 88888.00 2015-09-20 23:42:10.375 263 12561.77 123.58 54628.00 88888.00 2015-09-20 23:42:10.500 263 12561.80 123.55 54628.00 88888.00 2015-09-20 23:42:10.625 263 12561.85 123.50 54628.00 88888.00 2015-09-20 23:42:10.750 263 12561.85 123.47 54627.97 88888.00 2015-09-20 23:42:10.875 263 12561.92 123.50 54627.97 88888.00 2015-09-20 23:42:11.000 263 12562.00 123.55 54627.97 88888.00 2015-09-20 23:42:11.125 263 12561.98 123.53 54627.97 88888.00 2015-09-20 23:42:11.250 263 12561.88 123.47 54628.00 88888.00 2015-09-20 23:42:11.375 263 12561.85 123.47 54627.97 88888.00 2015-09-20 23:42:11.500 263 12561.88 123.50 54627.97 88888.00 2015-09-20 23:42:11.625 263 12561.88 123.47 54627.97 88888.00 2015-09-20 23:42:11.750 263 12561.95 123.45 54627.97 88888.00 2015-09-20 23:42:11.875 263 12562.00 123.40 54627.97 88888.00 2015-09-20 23:42:12.000 263 12561.95 123.38 54627.95 88888.00 2015-09-20 23:42:12.125 263 12561.90 123.40 54627.95 88888.00 2015-09-20 23:42:12.250 263 12561.88 123.35 54627.97 88888.00 2015-09-20 23:42:12.375 263 12561.92 123.30 54627.97 88888.00 2015-09-20 23:42:12.500 263 12561.95 123.33 54627.97 88888.00 2015-09-20 23:42:12.625 263 12561.90 123.35 54627.97 88888.00 2015-09-20 23:42:12.750 263 12561.85 123.38 54628.00 88888.00 2015-09-20 23:42:12.875 263 12561.85 123.40 54628.00 88888.00 2015-09-20 23:42:13.000 263 12561.88 123.38 54627.97 88888.00 2015-09-20 23:42:13.125 263 12561.88 123.42 54627.97 88888.00 2015-09-20 23:42:13.250 263 12561.90 123.35 54628.00 88888.00 2015-09-20 23:42:13.375 263 12561.92 123.33 54627.97 88888.00 2015-09-20 23:42:13.500 263 12561.90 123.35 54627.97 88888.00 2015-09-20 23:42:13.625 263 12561.85 123.35 54627.97 88888.00 2015-09-20 23:42:13.750 263 12561.85 123.33 54627.97 88888.00 2015-09-20 23:42:13.875 263 12561.83 123.28 54627.97 88888.00 2015-09-20 23:42:14.000 263 12561.80 123.28 54627.97 88888.00 2015-09-20 23:42:14.125 263 12561.80 123.28 54627.97 88888.00 2015-09-20 23:42:14.250 263 12561.77 123.28 54628.00 88888.00 2015-09-20 23:42:14.375 263 12561.80 123.28 54628.00 88888.00 2015-09-20 23:42:14.500 263 12561.83 123.30 54628.00 88888.00 2015-09-20 23:42:14.625 263 12561.88 123.28 54627.97 88888.00 2015-09-20 23:42:14.750 263 12561.88 123.28 54627.97 88888.00 2015-09-20 23:42:14.875 263 12561.88 123.22 54627.97 88888.00 2015-09-20 23:42:15.000 263 12561.83 123.20 54627.97 88888.00 2015-09-20 23:42:15.125 263 12561.70 123.17 54627.97 88888.00 2015-09-20 23:42:15.250 263 12561.70 123.17 54628.00 88888.00 2015-09-20 23:42:15.375 263 12561.77 123.17 54628.00 88888.00 2015-09-20 23:42:15.500 263 12561.83 123.20 54628.00 88888.00 2015-09-20 23:42:15.625 263 12561.85 123.22 54628.03 88888.00 2015-09-20 23:42:15.750 263 12561.80 123.20 54628.00 88888.00 2015-09-20 23:42:15.875 263 12561.77 123.20 54628.03 88888.00 2015-09-20 23:42:16.000 263 12561.83 123.22 54628.03 88888.00 2015-09-20 23:42:16.125 263 12561.88 123.25 54628.03 88888.00 2015-09-20 23:42:16.250 263 12561.75 123.22 54628.03 88888.00 2015-09-20 23:42:16.375 263 12561.73 123.25 54628.00 88888.00 2015-09-20 23:42:16.500 263 12561.85 123.28 54628.03 88888.00 2015-09-20 23:42:16.625 263 12561.85 123.25 54628.05 88888.00 2015-09-20 23:42:16.750 263 12561.80 123.25 54628.03 88888.00 2015-09-20 23:42:16.875 263 12561.80 123.25 54628.03 88888.00 2015-09-20 23:42:17.000 263 12561.80 123.28 54628.03 88888.00 2015-09-20 23:42:17.125 263 12561.83 123.25 54628.03 88888.00 2015-09-20 23:42:17.250 263 12561.75 123.25 54628.03 88888.00 2015-09-20 23:42:17.375 263 12561.75 123.25 54628.03 88888.00 2015-09-20 23:42:17.500 263 12561.75 123.22 54628.03 88888.00 2015-09-20 23:42:17.625 263 12561.73 123.20 54628.03 88888.00 2015-09-20 23:42:17.750 263 12561.67 123.20 54628.03 88888.00 2015-09-20 23:42:17.875 263 12561.73 123.22 54628.00 88888.00 2015-09-20 23:42:18.000 263 12561.70 123.25 54628.03 88888.00 2015-09-20 23:42:18.125 263 12561.70 123.22 54628.05 88888.00 2015-09-20 23:42:18.250 263 12561.73 123.20 54628.05 88888.00 2015-09-20 23:42:18.375 263 12561.73 123.15 54628.03 88888.00 2015-09-20 23:42:18.500 263 12561.75 123.12 54628.03 88888.00 2015-09-20 23:42:18.625 263 12561.77 123.17 54628.00 88888.00 2015-09-20 23:42:18.750 263 12561.80 123.17 54628.03 88888.00 2015-09-20 23:42:18.875 263 12561.75 123.17 54628.03 88888.00 2015-09-20 23:42:19.000 263 12561.67 123.17 54628.03 88888.00 2015-09-20 23:42:19.125 263 12561.65 123.12 54628.05 88888.00 2015-09-20 23:42:19.250 263 12561.62 123.12 54628.05 88888.00 2015-09-20 23:42:19.375 263 12561.65 123.12 54628.05 88888.00 2015-09-20 23:42:19.500 263 12561.73 123.15 54628.05 88888.00 2015-09-20 23:42:19.625 263 12561.77 123.12 54628.05 88888.00 2015-09-20 23:42:19.750 263 12561.77 123.10 54628.03 88888.00 2015-09-20 23:42:19.875 263 12561.70 123.12 54628.03 88888.00 2015-09-20 23:42:20.000 263 12561.65 123.10 54628.03 88888.00 2015-09-20 23:42:20.125 263 12561.60 123.12 54628.05 88888.00 2015-09-20 23:42:20.250 263 12561.62 123.17 54628.05 88888.00 2015-09-20 23:42:20.375 263 12561.67 123.15 54628.03 88888.00 2015-09-20 23:42:20.500 263 12561.67 123.10 54628.03 88888.00 2015-09-20 23:42:20.625 263 12561.67 123.10 54628.03 88888.00 2015-09-20 23:42:20.750 263 12561.75 123.08 54628.03 88888.00 2015-09-20 23:42:20.875 263 12561.77 123.08 54628.03 88888.00 2015-09-20 23:42:21.000 263 12561.75 123.05 54628.00 88888.00 2015-09-20 23:42:21.125 263 12561.73 123.08 54628.05 88888.00 2015-09-20 23:42:21.250 263 12561.65 123.03 54628.03 88888.00 2015-09-20 23:42:21.375 263 12561.65 123.05 54628.00 88888.00 2015-09-20 23:42:21.500 263 12561.67 123.08 54628.03 88888.00 2015-09-20 23:42:21.625 263 12561.67 123.05 54628.00 88888.00 2015-09-20 23:42:21.750 263 12561.67 123.05 54628.05 88888.00 2015-09-20 23:42:21.875 263 12561.67 123.03 54628.05 88888.00 2015-09-20 23:42:22.000 263 12561.67 123.08 54628.05 88888.00 2015-09-20 23:42:22.125 263 12561.67 123.08 54628.05 88888.00 2015-09-20 23:42:22.250 263 12561.62 123.05 54628.05 88888.00 2015-09-20 23:42:22.375 263 12561.60 123.05 54628.05 88888.00 2015-09-20 23:42:22.500 263 12561.55 123.05 54628.05 88888.00 2015-09-20 23:42:22.625 263 12561.55 123.05 54628.05 88888.00 2015-09-20 23:42:22.750 263 12561.55 123.05 54628.05 88888.00 2015-09-20 23:42:22.875 263 12561.55 123.03 54628.05 88888.00 2015-09-20 23:42:23.000 263 12561.52 123.00 54628.03 88888.00 2015-09-20 23:42:23.125 263 12561.55 122.95 54628.05 88888.00 2015-09-20 23:42:23.250 263 12561.55 122.92 54628.07 88888.00 2015-09-20 23:42:23.375 263 12561.55 122.97 54628.10 88888.00 2015-09-20 23:42:23.500 263 12561.55 122.95 54628.10 88888.00 2015-09-20 23:42:23.625 263 12561.58 122.97 54628.10 88888.00 2015-09-20 23:42:23.750 263 12561.58 122.95 54628.10 88888.00 2015-09-20 23:42:23.875 263 12561.52 122.95 54628.07 88888.00 2015-09-20 23:42:24.000 263 12561.52 122.90 54628.07 88888.00 2015-09-20 23:42:24.125 263 12561.52 122.88 54628.10 88888.00 2015-09-20 23:42:24.250 263 12561.50 122.90 54628.12 88888.00 2015-09-20 23:42:24.375 263 12561.50 122.88 54628.12 88888.00 2015-09-20 23:42:24.500 263 12561.45 122.88 54628.10 88888.00 2015-09-20 23:42:24.625 263 12561.42 122.85 54628.10 88888.00 2015-09-20 23:42:24.750 263 12561.45 122.85 54628.10 88888.00 2015-09-20 23:42:24.875 263 12561.45 122.88 54628.10 88888.00 2015-09-20 23:42:25.000 263 12561.42 122.88 54628.10 88888.00 2015-09-20 23:42:25.125 263 12561.40 122.85 54628.10 88888.00 2015-09-20 23:42:25.250 263 12561.48 122.88 54628.12 88888.00 2015-09-20 23:42:25.375 263 12561.55 122.90 54628.15 88888.00 2015-09-20 23:42:25.500 263 12561.50 122.88 54628.10 88888.00 2015-09-20 23:42:25.625 263 12561.45 122.83 54628.12 88888.00 2015-09-20 23:42:25.750 263 12561.40 122.83 54628.15 88888.00 2015-09-20 23:42:25.875 263 12561.48 122.83 54628.15 88888.00 2015-09-20 23:42:26.000 263 12561.50 122.83 54628.12 88888.00 2015-09-20 23:42:26.125 263 12561.48 122.78 54628.10 88888.00 2015-09-20 23:42:26.250 263 12561.45 122.70 54628.10 88888.00 2015-09-20 23:42:26.375 263 12561.48 122.72 54628.10 88888.00 2015-09-20 23:42:26.500 263 12561.42 122.72 54628.12 88888.00 2015-09-20 23:42:26.625 263 12561.45 122.65 54628.12 88888.00 2015-09-20 23:42:26.750 263 12561.42 122.65 54628.12 88888.00 2015-09-20 23:42:26.875 263 12561.45 122.67 54628.12 88888.00 2015-09-20 23:42:27.000 263 12561.45 122.70 54628.12 88888.00 2015-09-20 23:42:27.125 263 12561.35 122.70 54628.12 88888.00 2015-09-20 23:42:27.250 263 12561.27 122.65 54628.12 88888.00 2015-09-20 23:42:27.375 263 12561.38 122.65 54628.12 88888.00 2015-09-20 23:42:27.500 263 12561.38 122.62 54628.12 88888.00 2015-09-20 23:42:27.625 263 12561.35 122.62 54628.15 88888.00 2015-09-20 23:42:27.750 263 12561.30 122.62 54628.15 88888.00 2015-09-20 23:42:27.875 263 12561.30 122.60 54628.15 88888.00 2015-09-20 23:42:28.000 263 12561.33 122.60 54628.12 88888.00 2015-09-20 23:42:28.125 263 12561.38 122.65 54628.15 88888.00 2015-09-20 23:42:28.250 263 12561.40 122.62 54628.18 88888.00 2015-09-20 23:42:28.375 263 12561.45 122.53 54628.18 88888.00 2015-09-20 23:42:28.500 263 12561.42 122.45 54628.15 88888.00 2015-09-20 23:42:28.625 263 12561.42 122.42 54628.15 88888.00 2015-09-20 23:42:28.750 263 12561.40 122.42 54628.18 88888.00 2015-09-20 23:42:28.875 263 12561.35 122.40 54628.18 88888.00 2015-09-20 23:42:29.000 263 12561.38 122.38 54628.15 88888.00 2015-09-20 23:42:29.125 263 12561.35 122.38 54628.18 88888.00 2015-09-20 23:42:29.250 263 12561.30 122.38 54628.20 88888.00 2015-09-20 23:42:29.375 263 12561.27 122.38 54628.18 88888.00 2015-09-20 23:42:29.500 263 12561.25 122.35 54628.15 88888.00 2015-09-20 23:42:29.625 263 12561.20 122.33 54628.18 88888.00 2015-09-20 23:42:29.750 263 12561.17 122.33 54628.20 88888.00 2015-09-20 23:42:29.875 263 12561.20 122.35 54628.20 88888.00 2015-09-20 23:42:30.000 263 12561.25 122.33 54628.20 88888.00 2015-09-20 23:42:30.125 263 12561.27 122.33 54628.22 88888.00 2015-09-20 23:42:30.250 263 12561.23 122.28 54628.25 88888.00 2015-09-20 23:42:30.375 263 12561.27 122.30 54628.22 88888.00 2015-09-20 23:42:30.500 263 12561.30 122.28 54628.22 88888.00 2015-09-20 23:42:30.625 263 12561.27 122.22 54628.20 88888.00 2015-09-20 23:42:30.750 263 12561.27 122.25 54628.22 88888.00 2015-09-20 23:42:30.875 263 12561.33 122.22 54628.22 88888.00 2015-09-20 23:42:31.000 263 12561.33 122.20 54628.20 88888.00 2015-09-20 23:42:31.125 263 12561.35 122.15 54628.18 88888.00 2015-09-20 23:42:31.250 263 12561.25 122.05 54628.20 88888.00 2015-09-20 23:42:31.375 263 12561.23 122.08 54628.22 88888.00 2015-09-20 23:42:31.500 263 12561.23 122.10 54628.22 88888.00 2015-09-20 23:42:31.625 263 12561.23 122.12 54628.25 88888.00 2015-09-20 23:42:31.750 263 12561.25 122.12 54628.28 88888.00 2015-09-20 23:42:31.875 263 12561.27 122.05 54628.22 88888.00 2015-09-20 23:42:32.000 263 12561.33 122.03 54628.22 88888.00 2015-09-20 23:42:32.125 263 12561.30 122.03 54628.22 88888.00 2015-09-20 23:42:32.250 263 12561.23 121.95 54628.25 88888.00 2015-09-20 23:42:32.375 263 12561.17 122.00 54628.22 88888.00 2015-09-20 23:42:32.500 263 12561.17 122.08 54628.22 88888.00 2015-09-20 23:42:32.625 263 12561.17 122.08 54628.25 88888.00 2015-09-20 23:42:32.750 263 12561.20 122.05 54628.25 88888.00 2015-09-20 23:42:32.875 263 12561.17 121.97 54628.25 88888.00 2015-09-20 23:42:33.000 263 12561.17 121.95 54628.22 88888.00 2015-09-20 23:42:33.125 263 12561.17 121.95 54628.28 88888.00 2015-09-20 23:42:33.250 263 12561.12 121.92 54628.28 88888.00 2015-09-20 23:42:33.375 263 12561.17 121.95 54628.25 88888.00 2015-09-20 23:42:33.500 263 12561.20 121.92 54628.28 88888.00 2015-09-20 23:42:33.625 263 12561.17 121.95 54628.28 88888.00 2015-09-20 23:42:33.750 263 12561.10 121.95 54628.28 88888.00 2015-09-20 23:42:33.875 263 12561.05 121.92 54628.28 88888.00 2015-09-20 23:42:34.000 263 12561.12 121.90 54628.28 88888.00 2015-09-20 23:42:34.125 263 12561.10 121.88 54628.30 88888.00 2015-09-20 23:42:34.250 263 12561.08 121.83 54628.30 88888.00 2015-09-20 23:42:34.375 263 12561.10 121.80 54628.30 88888.00 2015-09-20 23:42:34.500 263 12561.15 121.78 54628.32 88888.00 2015-09-20 23:42:34.625 263 12561.15 121.78 54628.32 88888.00 2015-09-20 23:42:34.750 263 12561.05 121.78 54628.32 88888.00 2015-09-20 23:42:34.875 263 12560.95 121.72 54628.28 88888.00 2015-09-20 23:42:35.000 263 12560.98 121.78 54628.30 88888.00 2015-09-20 23:42:35.125 263 12560.98 121.80 54628.32 88888.00 2015-09-20 23:42:35.250 263 12560.92 121.78 54628.32 88888.00 2015-09-20 23:42:35.375 263 12561.00 121.78 54628.32 88888.00 2015-09-20 23:42:35.500 263 12561.02 121.78 54628.30 88888.00 2015-09-20 23:42:35.625 263 12561.00 121.78 54628.32 88888.00 2015-09-20 23:42:35.750 263 12560.95 121.78 54628.35 88888.00 2015-09-20 23:42:35.875 263 12561.00 121.75 54628.35 88888.00 2015-09-20 23:42:36.000 263 12561.02 121.70 54628.30 88888.00 2015-09-20 23:42:36.125 263 12561.00 121.65 54628.30 88888.00 2015-09-20 23:42:36.250 263 12560.95 121.62 54628.32 88888.00 2015-09-20 23:42:36.375 263 12561.02 121.67 54628.35 88888.00 2015-09-20 23:42:36.500 263 12561.00 121.67 54628.35 88888.00 2015-09-20 23:42:36.625 263 12561.02 121.65 54628.35 88888.00 2015-09-20 23:42:36.750 263 12561.05 121.62 54628.32 88888.00 2015-09-20 23:42:36.875 263 12561.02 121.62 54628.35 88888.00 2015-09-20 23:42:37.000 263 12560.95 121.62 54628.35 88888.00 2015-09-20 23:42:37.125 263 12560.90 121.62 54628.35 88888.00 2015-09-20 23:42:37.250 263 12560.85 121.65 54628.35 88888.00 2015-09-20 23:42:37.375 263 12560.90 121.62 54628.35 88888.00 2015-09-20 23:42:37.500 263 12560.92 121.62 54628.35 88888.00 2015-09-20 23:42:37.625 263 12560.88 121.60 54628.38 88888.00 2015-09-20 23:42:37.750 263 12560.88 121.60 54628.38 88888.00 2015-09-20 23:42:37.875 263 12560.92 121.62 54628.35 88888.00 2015-09-20 23:42:38.000 263 12560.92 121.62 54628.35 88888.00 2015-09-20 23:42:38.125 263 12560.92 121.60 54628.40 88888.00 2015-09-20 23:42:38.250 263 12560.90 121.55 54628.40 88888.00 2015-09-20 23:42:38.375 263 12560.90 121.58 54628.40 88888.00 2015-09-20 23:42:38.500 263 12560.88 121.60 54628.40 88888.00 2015-09-20 23:42:38.625 263 12560.83 121.58 54628.38 88888.00 2015-09-20 23:42:38.750 263 12560.85 121.58 54628.40 88888.00 2015-09-20 23:42:38.875 263 12560.83 121.55 54628.38 88888.00 2015-09-20 23:42:39.000 263 12560.77 121.53 54628.38 88888.00 2015-09-20 23:42:39.125 263 12560.83 121.55 54628.40 88888.00 2015-09-20 23:42:39.250 263 12560.88 121.58 54628.45 88888.00 2015-09-20 23:42:39.375 263 12560.90 121.55 54628.43 88888.00 2015-09-20 23:42:39.500 263 12560.77 121.53 54628.43 88888.00 2015-09-20 23:42:39.625 263 12560.75 121.50 54628.43 88888.00 2015-09-20 23:42:39.750 263 12560.77 121.47 54628.40 88888.00 2015-09-20 23:42:39.875 263 12560.73 121.45 54628.43 88888.00 2015-09-20 23:42:40.000 263 12560.70 121.42 54628.40 88888.00 2015-09-20 23:42:40.125 263 12560.62 121.45 54628.43 88888.00 2015-09-20 23:42:40.250 263 12560.58 121.42 54628.40 88888.00 2015-09-20 23:42:40.375 263 12560.60 121.40 54628.40 88888.00 2015-09-20 23:42:40.500 263 12560.65 121.42 54628.43 88888.00 2015-09-20 23:42:40.625 263 12560.65 121.45 54628.43 88888.00 2015-09-20 23:42:40.750 263 12560.65 121.40 54628.45 88888.00 2015-09-20 23:42:40.875 263 12560.60 121.38 54628.43 88888.00 2015-09-20 23:42:41.000 263 12560.55 121.40 54628.40 88888.00 2015-09-20 23:42:41.125 263 12560.58 121.38 54628.43 88888.00 2015-09-20 23:42:41.250 263 12560.58 121.35 54628.45 88888.00 2015-09-20 23:42:41.375 263 12560.62 121.33 54628.45 88888.00 2015-09-20 23:42:41.500 263 12560.67 121.38 54628.45 88888.00 2015-09-20 23:42:41.625 263 12560.67 121.35 54628.47 88888.00 2015-09-20 23:42:41.750 263 12560.60 121.38 54628.47 88888.00 2015-09-20 23:42:41.875 263 12560.55 121.38 54628.47 88888.00 2015-09-20 23:42:42.000 263 12560.55 121.35 54628.45 88888.00 2015-09-20 23:42:42.125 263 12560.58 121.35 54628.47 88888.00 2015-09-20 23:42:42.250 263 12560.58 121.33 54628.47 88888.00 2015-09-20 23:42:42.375 263 12560.55 121.30 54628.45 88888.00 2015-09-20 23:42:42.500 263 12560.50 121.30 54628.45 88888.00 2015-09-20 23:42:42.625 263 12560.48 121.33 54628.45 88888.00 2015-09-20 23:42:42.750 263 12560.50 121.38 54628.45 88888.00 2015-09-20 23:42:42.875 263 12560.52 121.35 54628.45 88888.00 2015-09-20 23:42:43.000 263 12560.50 121.30 54628.45 88888.00 2015-09-20 23:42:43.125 263 12560.48 121.28 54628.45 88888.00 2015-09-20 23:42:43.250 263 12560.48 121.20 54628.45 88888.00 2015-09-20 23:42:43.375 263 12560.50 121.20 54628.45 88888.00 2015-09-20 23:42:43.500 263 12560.48 121.22 54628.53 88888.00 2015-09-20 23:42:43.625 263 12560.45 121.22 54628.50 88888.00 2015-09-20 23:42:43.750 263 12560.42 121.22 54628.50 88888.00 2015-09-20 23:42:43.875 263 12560.50 121.25 54628.50 88888.00 2015-09-20 23:42:44.000 263 12560.52 121.22 54628.47 88888.00 2015-09-20 23:42:44.125 263 12560.45 121.22 54628.50 88888.00 2015-09-20 23:42:44.250 263 12560.33 121.22 54628.47 88888.00 2015-09-20 23:42:44.375 263 12560.33 121.22 54628.50 88888.00 2015-09-20 23:42:44.500 263 12560.30 121.22 54628.47 88888.00 2015-09-20 23:42:44.625 263 12560.30 121.17 54628.50 88888.00 2015-09-20 23:42:44.750 263 12560.38 121.12 54628.50 88888.00 2015-09-20 23:42:44.875 263 12560.40 121.12 54628.50 88888.00 2015-09-20 23:42:45.000 263 12560.40 121.10 54628.50 88888.00 2015-09-20 23:42:45.125 263 12560.33 121.05 54628.50 88888.00 2015-09-20 23:42:45.250 263 12560.27 121.05 54628.53 88888.00 2015-09-20 23:42:45.375 263 12560.27 121.08 54628.53 88888.00 2015-09-20 23:42:45.500 263 12560.35 121.08 54628.55 88888.00 2015-09-20 23:42:45.625 263 12560.40 121.05 54628.53 88888.00 2015-09-20 23:42:45.750 263 12560.35 121.03 54628.53 88888.00 2015-09-20 23:42:45.875 263 12560.30 121.03 54628.50 88888.00 2015-09-20 23:42:46.000 263 12560.27 121.00 54628.53 88888.00 2015-09-20 23:42:46.125 263 12560.27 121.03 54628.55 88888.00 2015-09-20 23:42:46.250 263 12560.23 120.97 54628.53 88888.00 2015-09-20 23:42:46.375 263 12560.23 120.95 54628.53 88888.00 2015-09-20 23:42:46.500 263 12560.23 120.95 54628.55 88888.00 2015-09-20 23:42:46.625 263 12560.20 120.95 54628.53 88888.00 2015-09-20 23:42:46.750 263 12560.17 120.95 54628.55 88888.00 2015-09-20 23:42:46.875 263 12560.17 120.92 54628.53 88888.00 2015-09-20 23:42:47.000 263 12560.20 120.88 54628.53 88888.00 2015-09-20 23:42:47.125 263 12560.15 120.88 54628.55 88888.00 2015-09-20 23:42:47.250 263 12560.10 120.85 54628.55 88888.00 2015-09-20 23:42:47.375 263 12560.10 120.83 54628.55 88888.00 2015-09-20 23:42:47.500 263 12560.12 120.80 54628.55 88888.00 2015-09-20 23:42:47.625 263 12560.20 120.80 54628.55 88888.00 2015-09-20 23:42:47.750 263 12560.20 120.78 54628.55 88888.00 2015-09-20 23:42:47.875 263 12560.10 120.80 54628.55 88888.00 2015-09-20 23:42:48.000 263 12560.08 120.78 54628.55 88888.00 2015-09-20 23:42:48.125 263 12560.08 120.75 54628.55 88888.00 2015-09-20 23:42:48.250 263 12560.02 120.75 54628.57 88888.00 2015-09-20 23:42:48.375 263 12560.00 120.70 54628.55 88888.00 2015-09-20 23:42:48.500 263 12560.00 120.70 54628.55 88888.00 2015-09-20 23:42:48.625 263 12559.98 120.70 54628.55 88888.00 2015-09-20 23:42:48.750 263 12560.00 120.70 54628.57 88888.00 2015-09-20 23:42:48.875 263 12559.98 120.72 54628.55 88888.00 2015-09-20 23:42:49.000 263 12559.98 120.67 54628.57 88888.00 2015-09-20 23:42:49.125 263 12559.98 120.65 54628.55 88888.00 2015-09-20 23:42:49.250 263 12559.98 120.65 54628.55 88888.00 2015-09-20 23:42:49.375 263 12559.95 120.67 54628.57 88888.00 2015-09-20 23:42:49.500 263 12559.90 120.65 54628.53 88888.00 2015-09-20 23:42:49.625 263 12559.95 120.58 54628.53 88888.00 2015-09-20 23:42:49.750 263 12560.00 120.58 54628.53 88888.00 2015-09-20 23:42:49.875 263 12559.98 120.58 54628.53 88888.00 2015-09-20 23:42:50.000 263 12559.98 120.58 54628.53 88888.00 2015-09-20 23:42:50.125 263 12559.98 120.58 54628.53 88888.00 2015-09-20 23:42:50.250 263 12559.92 120.55 54628.55 88888.00 2015-09-20 23:42:50.375 263 12559.88 120.58 54628.57 88888.00 2015-09-20 23:42:50.500 263 12559.85 120.55 54628.57 88888.00 2015-09-20 23:42:50.625 263 12559.83 120.50 54628.55 88888.00 2015-09-20 23:42:50.750 263 12559.83 120.47 54628.57 88888.00 2015-09-20 23:42:50.875 263 12559.85 120.45 54628.57 88888.00 2015-09-20 23:42:51.000 263 12559.88 120.42 54628.57 88888.00 2015-09-20 23:42:51.125 263 12559.88 120.42 54628.60 88888.00 2015-09-20 23:42:51.250 263 12559.83 120.42 54628.60 88888.00 2015-09-20 23:42:51.375 263 12559.83 120.45 54628.60 88888.00 2015-09-20 23:42:51.500 263 12559.83 120.47 54628.60 88888.00 2015-09-20 23:42:51.625 263 12559.85 120.42 54628.62 88888.00 2015-09-20 23:42:51.750 263 12559.77 120.40 54628.57 88888.00 2015-09-20 23:42:51.875 263 12559.77 120.40 54628.57 88888.00 2015-09-20 23:42:52.000 263 12559.75 120.38 54628.55 88888.00 2015-09-20 23:42:52.125 263 12559.80 120.33 54628.57 88888.00 2015-09-20 23:42:52.250 263 12559.83 120.28 54628.55 88888.00 2015-09-20 23:42:52.375 263 12559.80 120.28 54628.55 88888.00 2015-09-20 23:42:52.500 263 12559.73 120.28 54628.57 88888.00 2015-09-20 23:42:52.625 263 12559.65 120.33 54628.57 88888.00 2015-09-20 23:42:52.750 263 12559.73 120.33 54628.57 88888.00 2015-09-20 23:42:52.875 263 12559.80 120.28 54628.55 88888.00 2015-09-20 23:42:53.000 263 12559.80 120.28 54628.55 88888.00 2015-09-20 23:42:53.125 263 12559.80 120.30 54628.55 88888.00 2015-09-20 23:42:53.250 263 12559.75 120.33 54628.57 88888.00 2015-09-20 23:42:53.375 263 12559.73 120.33 54628.62 88888.00 2015-09-20 23:42:53.500 263 12559.77 120.28 54628.62 88888.00 2015-09-20 23:42:53.625 263 12559.70 120.25 54628.60 88888.00 2015-09-20 23:42:53.750 263 12559.67 120.25 54628.57 88888.00 2015-09-20 23:42:53.875 263 12559.73 120.28 54628.55 88888.00 2015-09-20 23:42:54.000 263 12559.70 120.22 54628.57 88888.00 2015-09-20 23:42:54.125 263 12559.62 120.20 54628.57 88888.00 2015-09-20 23:42:54.250 263 12559.52 120.22 54628.60 88888.00 2015-09-20 23:42:54.375 263 12559.52 120.22 54628.57 88888.00 2015-09-20 23:42:54.500 263 12559.52 120.22 54628.57 88888.00 2015-09-20 23:42:54.625 263 12559.58 120.22 54628.57 88888.00 2015-09-20 23:42:54.750 263 12559.55 120.22 54628.57 88888.00 2015-09-20 23:42:54.875 263 12559.55 120.17 54628.55 88888.00 2015-09-20 23:42:55.000 263 12559.58 120.15 54628.53 88888.00 2015-09-20 23:42:55.125 263 12559.60 120.12 54628.57 88888.00 2015-09-20 23:42:55.250 263 12559.55 120.12 54628.57 88888.00 2015-09-20 23:42:55.375 263 12559.52 120.12 54628.57 88888.00 2015-09-20 23:42:55.500 263 12559.48 120.10 54628.55 88888.00 2015-09-20 23:42:55.625 263 12559.50 120.15 54628.57 88888.00 2015-09-20 23:42:55.750 263 12559.52 120.17 54628.55 88888.00 2015-09-20 23:42:55.875 263 12559.45 120.17 54628.53 88888.00 2015-09-20 23:42:56.000 263 12559.45 120.12 54628.53 88888.00 2015-09-20 23:42:56.125 263 12559.52 120.08 54628.55 88888.00 2015-09-20 23:42:56.250 263 12559.52 120.03 54628.55 88888.00 2015-09-20 23:42:56.375 263 12559.52 120.05 54628.55 88888.00 2015-09-20 23:42:56.500 263 12559.48 120.10 54628.55 88888.00 2015-09-20 23:42:56.625 263 12559.45 120.10 54628.57 88888.00 2015-09-20 23:42:56.750 263 12559.48 120.10 54628.57 88888.00 2015-09-20 23:42:56.875 263 12559.42 120.03 54628.57 88888.00 2015-09-20 23:42:57.000 263 12559.48 120.05 54628.57 88888.00 2015-09-20 23:42:57.125 263 12559.48 120.05 54628.55 88888.00 2015-09-20 23:42:57.250 263 12559.45 120.03 54628.55 88888.00 2015-09-20 23:42:57.375 263 12559.48 120.05 54628.57 88888.00 2015-09-20 23:42:57.500 263 12559.48 120.00 54628.57 88888.00 2015-09-20 23:42:57.625 263 12559.40 120.00 54628.60 88888.00 2015-09-20 23:42:57.750 263 12559.45 120.00 54628.57 88888.00 2015-09-20 23:42:57.875 263 12559.45 119.97 54628.55 88888.00 2015-09-20 23:42:58.000 263 12559.45 119.92 54628.53 88888.00 2015-09-20 23:42:58.125 263 12559.42 119.92 54628.53 88888.00 2015-09-20 23:42:58.250 263 12559.40 120.00 54628.57 88888.00 2015-09-20 23:42:58.375 263 12559.42 120.00 54628.55 88888.00 2015-09-20 23:42:58.500 263 12559.42 120.00 54628.57 88888.00 2015-09-20 23:42:58.625 263 12559.42 119.97 54628.55 88888.00 2015-09-20 23:42:58.750 263 12559.40 119.97 54628.57 88888.00 2015-09-20 23:42:58.875 263 12559.35 120.00 54628.57 88888.00 2015-09-20 23:42:59.000 263 12559.30 120.00 54628.57 88888.00 2015-09-20 23:42:59.125 263 12559.33 120.00 54628.57 88888.00 2015-09-20 23:42:59.250 263 12559.38 120.03 54628.57 88888.00 2015-09-20 23:42:59.375 263 12559.38 120.03 54628.60 88888.00 2015-09-20 23:42:59.500 263 12559.30 120.00 54628.57 88888.00 2015-09-20 23:42:59.625 263 12559.27 120.00 54628.60 88888.00 2015-09-20 23:42:59.750 263 12559.38 120.00 54628.60 88888.00 2015-09-20 23:42:59.875 263 12559.40 119.97 54628.57 88888.00 2015-09-20 23:43:00.000 263 12559.35 119.97 54628.55 88888.00 2015-09-20 23:43:00.125 263 12559.30 120.00 54628.57 88888.00 2015-09-20 23:43:00.250 263 12559.27 119.95 54628.55 88888.00 2015-09-20 23:43:00.375 263 12559.33 120.00 54628.57 88888.00 2015-09-20 23:43:00.500 263 12559.25 120.00 54628.57 88888.00 2015-09-20 23:43:00.625 263 12559.20 119.97 54628.57 88888.00 2015-09-20 23:43:00.750 263 12559.20 119.95 54628.55 88888.00 2015-09-20 23:43:00.875 263 12559.23 119.97 54628.57 88888.00 2015-09-20 23:43:01.000 263 12559.23 119.95 54628.55 88888.00 2015-09-20 23:43:01.125 263 12559.23 119.90 54628.55 88888.00 2015-09-20 23:43:01.250 263 12559.15 119.90 54628.55 88888.00 2015-09-20 23:43:01.375 263 12559.20 119.90 54628.55 88888.00 2015-09-20 23:43:01.500 263 12559.25 119.95 54628.57 88888.00 2015-09-20 23:43:01.625 263 12559.25 119.95 54628.57 88888.00 2015-09-20 23:43:01.750 263 12559.17 119.92 54628.57 88888.00 2015-09-20 23:43:01.875 263 12559.15 119.92 54628.55 88888.00 2015-09-20 23:43:02.000 263 12559.20 119.90 54628.55 88888.00 2015-09-20 23:43:02.125 263 12559.25 119.88 54628.57 88888.00 2015-09-20 23:43:02.250 263 12559.20 119.88 54628.60 88888.00 2015-09-20 23:43:02.375 263 12559.25 119.90 54628.55 88888.00 2015-09-20 23:43:02.500 263 12559.25 119.90 54628.55 88888.00 2015-09-20 23:43:02.625 263 12559.23 119.88 54628.55 88888.00 2015-09-20 23:43:02.750 263 12559.25 119.88 54628.57 88888.00 2015-09-20 23:43:02.875 263 12559.23 119.90 54628.57 88888.00 2015-09-20 23:43:03.000 263 12559.23 119.88 54628.57 88888.00 2015-09-20 23:43:03.125 263 12559.20 119.88 54628.57 88888.00 2015-09-20 23:43:03.250 263 12559.12 119.83 54628.57 88888.00 2015-09-20 23:43:03.375 263 12559.15 119.80 54628.55 88888.00 2015-09-20 23:43:03.500 263 12559.17 119.80 54628.57 88888.00 2015-09-20 23:43:03.625 263 12559.20 119.80 54628.55 88888.00 2015-09-20 23:43:03.750 263 12559.20 119.83 54628.57 88888.00 2015-09-20 23:43:03.875 263 12559.20 119.80 54628.55 88888.00 2015-09-20 23:43:04.000 263 12559.20 119.75 54628.53 88888.00 2015-09-20 23:43:04.125 263 12559.25 119.78 54628.55 88888.00 2015-09-20 23:43:04.250 263 12559.25 119.80 54628.55 88888.00 2015-09-20 23:43:04.375 263 12559.27 119.80 54628.53 88888.00 2015-09-20 23:43:04.500 263 12559.23 119.83 54628.55 88888.00 2015-09-20 23:43:04.625 263 12559.27 119.85 54628.55 88888.00 2015-09-20 23:43:04.750 263 12559.27 119.80 54628.53 88888.00 2015-09-20 23:43:04.875 263 12559.30 119.75 54628.53 88888.00 2015-09-20 23:43:05.000 263 12559.30 119.80 54628.53 88888.00 2015-09-20 23:43:05.125 263 12559.23 119.80 54628.53 88888.00 2015-09-20 23:43:05.250 263 12559.17 119.72 54628.53 88888.00 2015-09-20 23:43:05.375 263 12559.23 119.70 54628.50 88888.00 2015-09-20 23:43:05.500 263 12559.23 119.70 54628.53 88888.00 2015-09-20 23:43:05.625 263 12559.20 119.70 54628.53 88888.00 2015-09-20 23:43:05.750 263 12559.17 119.70 54628.55 88888.00 2015-09-20 23:43:05.875 263 12559.25 119.67 54628.53 88888.00 2015-09-20 23:43:06.000 263 12559.23 119.67 54628.53 88888.00 2015-09-20 23:43:06.125 263 12559.15 119.75 54628.55 88888.00 2015-09-20 23:43:06.250 263 12559.10 119.70 54628.53 88888.00 2015-09-20 23:43:06.375 263 12559.20 119.62 54628.47 88888.00 2015-09-20 23:43:06.500 263 12559.23 119.58 54628.50 88888.00 2015-09-20 23:43:06.625 263 12559.25 119.58 54628.53 88888.00 2015-09-20 23:43:06.750 263 12559.23 119.62 54628.53 88888.00 2015-09-20 23:43:06.875 263 12559.23 119.62 54628.53 88888.00 2015-09-20 23:43:07.000 263 12559.20 119.58 54628.53 88888.00 2015-09-20 23:43:07.125 263 12559.23 119.58 54628.55 88888.00 2015-09-20 23:43:07.250 263 12559.25 119.58 54628.50 88888.00 2015-09-20 23:43:07.375 263 12559.27 119.60 54628.47 88888.00 2015-09-20 23:43:07.500 263 12559.23 119.53 54628.47 88888.00 2015-09-20 23:43:07.625 263 12559.17 119.50 54628.47 88888.00 2015-09-20 23:43:07.750 263 12559.20 119.50 54628.50 88888.00 2015-09-20 23:43:07.875 263 12559.23 119.50 54628.50 88888.00 2015-09-20 23:43:08.000 263 12559.20 119.53 54628.47 88888.00 2015-09-20 23:43:08.125 263 12559.20 119.50 54628.50 88888.00 2015-09-20 23:43:08.250 263 12559.23 119.45 54628.50 88888.00 2015-09-20 23:43:08.375 263 12559.27 119.50 54628.47 88888.00 2015-09-20 23:43:08.500 263 12559.27 119.45 54628.47 88888.00 2015-09-20 23:43:08.625 263 12559.25 119.45 54628.47 88888.00 2015-09-20 23:43:08.750 263 12559.20 119.47 54628.47 88888.00 2015-09-20 23:43:08.875 263 12559.25 119.45 54628.50 88888.00 2015-09-20 23:43:09.000 263 12559.23 119.40 54628.50 88888.00 2015-09-20 23:43:09.125 263 12559.23 119.38 54628.53 88888.00 2015-09-20 23:43:09.250 263 12559.15 119.38 54628.47 88888.00 2015-09-20 23:43:09.375 263 12559.17 119.42 54628.47 88888.00 2015-09-20 23:43:09.500 263 12559.17 119.40 54628.47 88888.00 2015-09-20 23:43:09.625 263 12559.15 119.33 54628.47 88888.00 2015-09-20 23:43:09.750 263 12559.10 119.28 54628.47 88888.00 2015-09-20 23:43:09.875 263 12559.10 119.20 54628.50 88888.00 2015-09-20 23:43:10.000 263 12559.10 119.22 54628.53 88888.00 2015-09-20 23:43:10.125 263 12559.17 119.25 54628.53 88888.00 2015-09-20 23:43:10.250 263 12559.25 119.22 54628.53 88888.00 2015-09-20 23:43:10.375 263 12559.23 119.25 54628.50 88888.00 2015-09-20 23:43:10.500 263 12559.17 119.25 54628.50 88888.00 2015-09-20 23:43:10.625 263 12559.17 119.25 54628.50 88888.00 2015-09-20 23:43:10.750 263 12559.20 119.25 54628.53 88888.00 2015-09-20 23:43:10.875 263 12559.17 119.20 54628.50 88888.00 2015-09-20 23:43:11.000 263 12559.17 119.20 54628.50 88888.00 2015-09-20 23:43:11.125 263 12559.10 119.17 54628.50 88888.00 2015-09-20 23:43:11.250 263 12559.08 119.17 54628.50 88888.00 2015-09-20 23:43:11.375 263 12559.15 119.17 54628.47 88888.00 2015-09-20 23:43:11.500 263 12559.20 119.15 54628.50 88888.00 2015-09-20 23:43:11.625 263 12559.23 119.15 54628.50 88888.00 2015-09-20 23:43:11.750 263 12559.20 119.17 54628.47 88888.00 2015-09-20 23:43:11.875 263 12559.17 119.20 54628.50 88888.00 2015-09-20 23:43:12.000 263 12559.15 119.22 54628.47 88888.00 2015-09-20 23:43:12.125 263 12559.17 119.22 54628.47 88888.00 2015-09-20 23:43:12.250 263 12559.15 119.17 54628.50 88888.00 2015-09-20 23:43:12.375 263 12559.15 119.17 54628.50 88888.00 2015-09-20 23:43:12.500 263 12559.17 119.20 54628.50 88888.00 2015-09-20 23:43:12.625 263 12559.20 119.15 54628.50 88888.00 2015-09-20 23:43:12.750 263 12559.23 119.15 54628.47 88888.00 2015-09-20 23:43:12.875 263 12559.23 119.17 54628.47 88888.00 2015-09-20 23:43:13.000 263 12559.27 119.20 54628.47 88888.00 2015-09-20 23:43:13.125 263 12559.30 119.17 54628.50 88888.00 2015-09-20 23:43:13.250 263 12559.20 119.17 54628.53 88888.00 2015-09-20 23:43:13.375 263 12559.23 119.17 54628.50 88888.00 2015-09-20 23:43:13.500 263 12559.20 119.17 54628.50 88888.00 2015-09-20 23:43:13.625 263 12559.20 119.17 54628.50 88888.00 2015-09-20 23:43:13.750 263 12559.17 119.20 54628.53 88888.00 2015-09-20 23:43:13.875 263 12559.17 119.15 54628.50 88888.00 2015-09-20 23:43:14.000 263 12559.15 119.10 54628.47 88888.00 2015-09-20 23:43:14.125 263 12559.10 119.10 54628.50 88888.00 2015-09-20 23:43:14.250 263 12559.05 119.10 54628.50 88888.00 2015-09-20 23:43:14.375 263 12559.15 119.12 54628.47 88888.00 2015-09-20 23:43:14.500 263 12559.15 119.15 54628.50 88888.00 2015-09-20 23:43:14.625 263 12559.15 119.12 54628.50 88888.00 2015-09-20 23:43:14.750 263 12559.15 119.10 54628.53 88888.00 2015-09-20 23:43:14.875 263 12559.15 119.08 54628.50 88888.00 2015-09-20 23:43:15.000 263 12559.12 119.05 54628.47 88888.00 2015-09-20 23:43:15.125 263 12559.12 119.12 54628.47 88888.00 2015-09-20 23:43:15.250 263 12559.12 119.12 54628.50 88888.00 2015-09-20 23:43:15.375 263 12559.15 119.15 54628.50 88888.00 2015-09-20 23:43:15.500 263 12559.17 119.15 54628.53 88888.00 2015-09-20 23:43:15.625 263 12559.17 119.15 54628.55 88888.00 2015-09-20 23:43:15.750 263 12559.12 119.10 54628.50 88888.00 2015-09-20 23:43:15.875 263 12559.05 119.12 54628.50 88888.00 2015-09-20 23:43:16.000 263 12559.02 119.10 54628.50 88888.00 2015-09-20 23:43:16.125 263 12558.95 119.08 54628.50 88888.00 2015-09-20 23:43:16.250 263 12558.95 119.05 54628.53 88888.00 2015-09-20 23:43:16.375 263 12559.10 119.05 54628.50 88888.00 2015-09-20 23:43:16.500 263 12559.12 119.08 54628.50 88888.00 2015-09-20 23:43:16.625 263 12559.12 119.08 54628.50 88888.00 2015-09-20 23:43:16.750 263 12559.17 119.08 54628.50 88888.00 2015-09-20 23:43:16.875 263 12559.20 119.08 54628.47 88888.00 2015-09-20 23:43:17.000 263 12559.17 119.03 54628.47 88888.00 2015-09-20 23:43:17.125 263 12559.12 119.08 54628.47 88888.00 2015-09-20 23:43:17.250 263 12559.12 119.10 54628.50 88888.00 2015-09-20 23:43:17.375 263 12559.15 119.10 54628.50 88888.00 2015-09-20 23:43:17.500 263 12559.10 119.03 54628.47 88888.00 2015-09-20 23:43:17.625 263 12559.10 119.05 54628.53 88888.00 2015-09-20 23:43:17.750 263 12559.05 119.05 54628.50 88888.00 2015-09-20 23:43:17.875 263 12559.02 119.08 54628.50 88888.00 2015-09-20 23:43:18.000 263 12559.02 119.10 54628.50 88888.00 2015-09-20 23:43:18.125 263 12559.05 119.10 54628.47 88888.00 2015-09-20 23:43:18.250 263 12559.02 119.05 54628.47 88888.00 2015-09-20 23:43:18.375 263 12559.05 119.10 54628.45 88888.00 2015-09-20 23:43:18.500 263 12559.08 119.12 54628.47 88888.00 2015-09-20 23:43:18.625 263 12559.10 119.08 54628.50 88888.00 2015-09-20 23:43:18.750 263 12559.10 119.03 54628.47 88888.00 2015-09-20 23:43:18.875 263 12559.02 119.03 54628.45 88888.00 2015-09-20 23:43:19.000 263 12558.95 119.03 54628.43 88888.00 2015-09-20 23:43:19.125 263 12558.95 119.03 54628.45 88888.00 2015-09-20 23:43:19.250 263 12558.92 119.03 54628.47 88888.00 2015-09-20 23:43:19.375 263 12559.00 119.08 54628.47 88888.00 2015-09-20 23:43:19.500 263 12559.02 119.08 54628.45 88888.00 2015-09-20 23:43:19.625 263 12558.92 119.05 54628.43 88888.00 2015-09-20 23:43:19.750 263 12558.92 119.08 54628.45 88888.00 2015-09-20 23:43:19.875 263 12558.98 119.05 54628.45 88888.00 2015-09-20 23:43:20.000 263 12559.02 119.03 54628.45 88888.00 2015-09-20 23:43:20.125 263 12558.98 119.08 54628.45 88888.00 2015-09-20 23:43:20.250 263 12558.88 119.05 54628.45 88888.00 2015-09-20 23:43:20.375 263 12558.88 119.08 54628.47 88888.00 2015-09-20 23:43:20.500 263 12558.92 119.08 54628.47 88888.00 2015-09-20 23:43:20.625 263 12559.02 119.08 54628.47 88888.00 2015-09-20 23:43:20.750 263 12559.00 119.08 54628.45 88888.00 2015-09-20 23:43:20.875 263 12558.98 119.10 54628.45 88888.00 2015-09-20 23:43:21.000 263 12558.98 119.10 54628.47 88888.00 2015-09-20 23:43:21.125 263 12558.98 119.10 54628.47 88888.00 2015-09-20 23:43:21.250 263 12558.92 119.08 54628.45 88888.00 2015-09-20 23:43:21.375 263 12558.92 119.08 54628.45 88888.00 2015-09-20 23:43:21.500 263 12558.92 119.12 54628.47 88888.00 2015-09-20 23:43:21.625 263 12558.90 119.10 54628.50 88888.00 2015-09-20 23:43:21.750 263 12558.90 119.10 54628.47 88888.00 2015-09-20 23:43:21.875 263 12558.92 119.10 54628.50 88888.00 2015-09-20 23:43:22.000 263 12558.90 119.12 54628.47 88888.00 2015-09-20 23:43:22.125 263 12558.92 119.08 54628.43 88888.00 2015-09-20 23:43:22.250 263 12558.90 119.05 54628.47 88888.00 2015-09-20 23:43:22.375 263 12558.88 119.05 54628.47 88888.00 2015-09-20 23:43:22.500 263 12558.77 119.08 54628.47 88888.00 2015-09-20 23:43:22.625 263 12558.77 119.10 54628.45 88888.00 2015-09-20 23:43:22.750 263 12558.77 119.08 54628.45 88888.00 2015-09-20 23:43:22.875 263 12558.70 119.08 54628.45 88888.00 2015-09-20 23:43:23.000 263 12558.67 119.10 54628.47 88888.00 2015-09-20 23:43:23.125 263 12558.73 119.08 54628.47 88888.00 2015-09-20 23:43:23.250 263 12558.73 119.03 54628.47 88888.00 2015-09-20 23:43:23.375 263 12558.75 119.00 54628.47 88888.00 2015-09-20 23:43:23.500 263 12558.75 119.03 54628.47 88888.00 2015-09-20 23:43:23.625 263 12558.75 119.00 54628.45 88888.00 2015-09-20 23:43:23.750 263 12558.75 119.00 54628.47 88888.00 2015-09-20 23:43:23.875 263 12558.80 118.97 54628.50 88888.00 2015-09-20 23:43:24.000 263 12558.80 118.95 54628.47 88888.00 2015-09-20 23:43:24.125 263 12558.83 119.00 54628.45 88888.00 2015-09-20 23:43:24.250 263 12558.77 119.00 54628.45 88888.00 2015-09-20 23:43:24.375 263 12558.75 119.05 54628.45 88888.00 2015-09-20 23:43:24.500 263 12558.75 119.10 54628.47 88888.00 2015-09-20 23:43:24.625 263 12558.75 119.03 54628.45 88888.00 2015-09-20 23:43:24.750 263 12558.75 119.03 54628.45 88888.00 2015-09-20 23:43:24.875 263 12558.73 119.08 54628.45 88888.00 2015-09-20 23:43:25.000 263 12558.70 119.03 54628.45 88888.00 2015-09-20 23:43:25.125 263 12558.70 118.95 54628.45 88888.00 2015-09-20 23:43:25.250 263 12558.70 118.97 54628.47 88888.00 2015-09-20 23:43:25.375 263 12558.77 118.97 54628.47 88888.00 2015-09-20 23:43:25.500 263 12558.77 118.97 54628.45 88888.00 2015-09-20 23:43:25.625 263 12558.77 118.92 54628.45 88888.00 2015-09-20 23:43:25.750 263 12558.80 118.95 54628.45 88888.00 2015-09-20 23:43:25.875 263 12558.77 118.97 54628.45 88888.00 2015-09-20 23:43:26.000 263 12558.75 119.00 54628.43 88888.00 2015-09-20 23:43:26.125 263 12558.75 119.03 54628.45 88888.00 2015-09-20 23:43:26.250 263 12558.67 119.00 54628.43 88888.00 2015-09-20 23:43:26.375 263 12558.73 118.97 54628.43 88888.00 2015-09-20 23:43:26.500 263 12558.75 118.95 54628.43 88888.00 2015-09-20 23:43:26.625 263 12558.73 118.92 54628.43 88888.00 2015-09-20 23:43:26.750 263 12558.73 118.95 54628.45 88888.00 2015-09-20 23:43:26.875 263 12558.75 118.95 54628.45 88888.00 2015-09-20 23:43:27.000 263 12558.75 118.95 54628.43 88888.00 2015-09-20 23:43:27.125 263 12558.73 119.00 54628.43 88888.00 2015-09-20 23:43:27.250 263 12558.70 119.05 54628.43 88888.00 2015-09-20 23:43:27.375 263 12558.77 118.97 54628.43 88888.00 2015-09-20 23:43:27.500 263 12558.77 118.95 54628.43 88888.00 2015-09-20 23:43:27.625 263 12558.75 119.05 54628.43 88888.00 2015-09-20 23:43:27.750 263 12558.73 119.12 54628.43 88888.00 2015-09-20 23:43:27.875 263 12558.75 119.08 54628.40 88888.00 2015-09-20 23:43:28.000 263 12558.77 119.12 54628.40 88888.00 2015-09-20 23:43:28.125 263 12558.75 119.22 54628.43 88888.00 2015-09-20 23:43:28.250 263 12558.70 119.22 54628.40 88888.00 2015-09-20 23:43:28.375 263 12558.75 119.28 54628.43 88888.00 2015-09-20 23:43:28.500 263 12558.77 119.28 54628.45 88888.00 2015-09-20 23:43:28.625 263 12558.73 119.25 54628.43 88888.00 2015-09-20 23:43:28.750 263 12558.73 119.22 54628.43 88888.00 2015-09-20 23:43:28.875 263 12558.70 119.20 54628.43 88888.00 2015-09-20 23:43:29.000 263 12558.67 119.15 54628.43 88888.00 2015-09-20 23:43:29.125 263 12558.70 119.17 54628.43 88888.00 2015-09-20 23:43:29.250 263 12558.73 119.25 54628.43 88888.00 2015-09-20 23:43:29.375 263 12558.75 119.28 54628.40 88888.00 2015-09-20 23:43:29.500 263 12558.70 119.25 54628.40 88888.00 2015-09-20 23:43:29.625 263 12558.65 119.25 54628.40 88888.00 2015-09-20 23:43:29.750 263 12558.60 119.25 54628.40 88888.00 2015-09-20 23:43:29.875 263 12558.60 119.22 54628.38 88888.00 2015-09-20 23:43:30.000 263 12558.65 119.25 54628.43 88888.00 2015-09-20 23:43:30.125 263 12558.60 119.22 54628.40 88888.00 2015-09-20 23:43:30.250 263 12558.55 119.17 54628.40 88888.00 2015-09-20 23:43:30.375 263 12558.60 119.20 54628.40 88888.00 2015-09-20 23:43:30.500 263 12558.60 119.25 54628.43 88888.00 2015-09-20 23:43:30.625 263 12558.58 119.22 54628.43 88888.00 2015-09-20 23:43:30.750 263 12558.52 119.20 54628.40 88888.00 2015-09-20 23:43:30.875 263 12558.48 119.20 54628.40 88888.00 2015-09-20 23:43:31.000 263 12558.52 119.20 54628.40 88888.00 2015-09-20 23:43:31.125 263 12558.52 119.17 54628.43 88888.00 2015-09-20 23:43:31.250 263 12558.52 119.17 54628.40 88888.00 2015-09-20 23:43:31.375 263 12558.55 119.22 54628.40 88888.00 2015-09-20 23:43:31.500 263 12558.48 119.20 54628.40 88888.00 2015-09-20 23:43:31.625 263 12558.45 119.22 54628.40 88888.00 2015-09-20 23:43:31.750 263 12558.48 119.20 54628.40 88888.00 2015-09-20 23:43:31.875 263 12558.55 119.20 54628.43 88888.00 2015-09-20 23:43:32.000 263 12558.58 119.28 54628.43 88888.00 2015-09-20 23:43:32.125 263 12558.50 119.25 54628.43 88888.00 2015-09-20 23:43:32.250 263 12558.38 119.15 54628.38 88888.00 2015-09-20 23:43:32.375 263 12558.42 119.12 54628.38 88888.00 2015-09-20 23:43:32.500 263 12558.38 119.17 54628.38 88888.00 2015-09-20 23:43:32.625 263 12558.35 119.22 54628.40 88888.00 2015-09-20 23:43:32.750 263 12558.33 119.25 54628.38 88888.00 2015-09-20 23:43:32.875 263 12558.33 119.25 54628.40 88888.00 2015-09-20 23:43:33.000 263 12558.35 119.20 54628.38 88888.00 2015-09-20 23:43:33.125 263 12558.35 119.17 54628.35 88888.00 2015-09-20 23:43:33.250 263 12558.35 119.17 54628.38 88888.00 2015-09-20 23:43:33.375 263 12558.40 119.22 54628.38 88888.00 2015-09-20 23:43:33.500 263 12558.45 119.22 54628.40 88888.00 2015-09-20 23:43:33.625 263 12558.42 119.12 54628.38 88888.00 2015-09-20 23:43:33.750 263 12558.35 118.90 54628.35 88888.00 2015-09-20 23:43:33.875 263 12558.33 118.80 54628.32 88888.00 2015-09-20 23:43:34.000 263 12558.35 118.85 54628.32 88888.00 2015-09-20 23:43:34.125 263 12558.33 118.92 54628.32 88888.00 2015-09-20 23:43:34.250 263 12558.30 118.85 54628.35 88888.00 2015-09-20 23:43:34.375 263 12558.30 118.85 54628.35 88888.00 2015-09-20 23:43:34.500 263 12558.30 118.90 54628.38 88888.00 2015-09-20 23:43:34.625 263 12558.27 118.88 54628.38 88888.00 2015-09-20 23:43:34.750 263 12558.25 118.85 54628.40 88888.00 2015-09-20 23:43:34.875 263 12558.23 118.80 54628.40 88888.00 2015-09-20 23:43:35.000 263 12558.17 118.80 54628.38 88888.00 2015-09-20 23:43:35.125 263 12558.17 118.85 54628.40 88888.00 2015-09-20 23:43:35.250 263 12558.17 118.85 54628.38 88888.00 2015-09-20 23:43:35.375 263 12558.25 118.85 54628.35 88888.00 2015-09-20 23:43:35.500 263 12558.23 118.85 54628.35 88888.00 2015-09-20 23:43:35.625 263 12558.23 118.85 54628.32 88888.00 2015-09-20 23:43:35.750 263 12558.20 118.80 54628.35 88888.00 2015-09-20 23:43:35.875 263 12558.20 118.78 54628.35 88888.00 2015-09-20 23:43:36.000 263 12558.15 118.75 54628.32 88888.00 2015-09-20 23:43:36.125 263 12558.17 118.78 54628.32 88888.00 2015-09-20 23:43:36.250 263 12558.15 118.78 54628.35 88888.00 2015-09-20 23:43:36.375 263 12558.15 118.78 54628.35 88888.00 2015-09-20 23:43:36.500 263 12558.17 118.72 54628.35 88888.00 2015-09-20 23:43:36.625 263 12558.20 118.70 54628.32 88888.00 2015-09-20 23:43:36.750 263 12558.17 118.70 54628.35 88888.00 2015-09-20 23:43:36.875 263 12558.12 118.67 54628.35 88888.00 2015-09-20 23:43:37.000 263 12558.12 118.75 54628.35 88888.00 2015-09-20 23:43:37.125 263 12558.15 118.83 54628.35 88888.00 2015-09-20 23:43:37.250 263 12558.17 118.72 54628.35 88888.00 2015-09-20 23:43:37.375 263 12558.15 118.67 54628.35 88888.00 2015-09-20 23:43:37.500 263 12558.12 118.65 54628.35 88888.00 2015-09-20 23:43:37.625 263 12558.15 118.70 54628.38 88888.00 2015-09-20 23:43:37.750 263 12558.12 118.70 54628.38 88888.00 2015-09-20 23:43:37.875 263 12558.10 118.70 54628.38 88888.00 2015-09-20 23:43:38.000 263 12558.12 118.65 54628.35 88888.00 2015-09-20 23:43:38.125 263 12558.15 118.62 54628.35 88888.00 2015-09-20 23:43:38.250 263 12558.10 118.62 54628.35 88888.00 2015-09-20 23:43:38.375 263 12558.12 118.65 54628.35 88888.00 2015-09-20 23:43:38.500 263 12558.08 118.65 54628.35 88888.00 2015-09-20 23:43:38.625 263 12558.05 118.62 54628.32 88888.00 2015-09-20 23:43:38.750 263 12558.05 118.65 54628.32 88888.00 2015-09-20 23:43:38.875 263 12558.05 118.65 54628.30 88888.00 2015-09-20 23:43:39.000 263 12558.00 118.62 54628.30 88888.00 2015-09-20 23:43:39.125 263 12557.95 118.65 54628.32 88888.00 2015-09-20 23:43:39.250 263 12557.90 118.62 54628.35 88888.00 2015-09-20 23:43:39.375 263 12557.98 118.62 54628.35 88888.00 2015-09-20 23:43:39.500 263 12558.00 118.58 54628.32 88888.00 2015-09-20 23:43:39.625 263 12558.00 118.55 54628.32 88888.00 2015-09-20 23:43:39.750 263 12557.98 118.55 54628.32 88888.00 2015-09-20 23:43:39.875 263 12558.00 118.53 54628.30 88888.00 2015-09-20 23:43:40.000 263 12558.00 118.53 54628.30 88888.00 2015-09-20 23:43:40.125 263 12557.92 118.55 54628.30 88888.00 2015-09-20 23:43:40.250 263 12557.92 118.53 54628.32 88888.00 2015-09-20 23:43:40.375 263 12557.88 118.55 54628.32 88888.00 2015-09-20 23:43:40.500 263 12557.88 118.50 54628.32 88888.00 2015-09-20 23:43:40.625 263 12557.90 118.55 54628.32 88888.00 2015-09-20 23:43:40.750 263 12557.95 118.60 54628.32 88888.00 2015-09-20 23:43:40.875 263 12557.95 118.55 54628.32 88888.00 2015-09-20 23:43:41.000 263 12557.90 118.53 54628.32 88888.00 2015-09-20 23:43:41.125 263 12557.88 118.55 54628.32 88888.00 2015-09-20 23:43:41.250 263 12557.85 118.53 54628.35 88888.00 2015-09-20 23:43:41.375 263 12557.83 118.53 54628.32 88888.00 2015-09-20 23:43:41.500 263 12557.80 118.55 54628.32 88888.00 2015-09-20 23:43:41.625 263 12557.85 118.58 54628.32 88888.00 2015-09-20 23:43:41.750 263 12557.85 118.60 54628.35 88888.00 2015-09-20 23:43:41.875 263 12557.85 118.58 54628.30 88888.00 2015-09-20 23:43:42.000 263 12557.85 118.58 54628.30 88888.00 2015-09-20 23:43:42.125 263 12557.85 118.58 54628.30 88888.00 2015-09-20 23:43:42.250 263 12557.80 118.60 54628.32 88888.00 2015-09-20 23:43:42.375 263 12557.80 118.58 54628.30 88888.00 2015-09-20 23:43:42.500 263 12557.77 118.60 54628.30 88888.00 2015-09-20 23:43:42.625 263 12557.75 118.60 54628.30 88888.00 2015-09-20 23:43:42.750 263 12557.75 118.60 54628.28 88888.00 2015-09-20 23:43:42.875 263 12557.80 118.58 54628.28 88888.00 2015-09-20 23:43:43.000 263 12557.77 118.62 54628.28 88888.00 2015-09-20 23:43:43.125 263 12557.75 118.78 54628.32 88888.00 2015-09-20 23:43:43.250 263 12557.73 118.85 54628.32 88888.00 2015-09-20 23:43:43.375 263 12557.73 118.85 54628.30 88888.00 2015-09-20 23:43:43.500 263 12557.75 118.75 54628.30 88888.00 2015-09-20 23:43:43.625 263 12557.75 118.60 54628.30 88888.00 2015-09-20 23:43:43.750 263 12557.70 118.53 54628.30 88888.00 2015-09-20 23:43:43.875 263 12557.65 118.55 54628.28 88888.00 2015-09-20 23:43:44.000 263 12557.65 118.53 54628.28 88888.00 2015-09-20 23:43:44.125 263 12557.65 118.55 54628.32 88888.00 2015-09-20 23:43:44.250 263 12557.60 118.55 54628.35 88888.00 2015-09-20 23:43:44.375 263 12557.62 118.58 54628.38 88888.00 2015-09-20 23:43:44.500 263 12557.65 118.55 54628.35 88888.00 2015-09-20 23:43:44.625 263 12557.65 118.55 54628.35 88888.00 2015-09-20 23:43:44.750 263 12557.62 118.58 54628.32 88888.00 2015-09-20 23:43:44.875 263 12557.58 118.58 54628.28 88888.00 2015-09-20 23:43:45.000 263 12557.58 118.58 54628.28 88888.00 2015-09-20 23:43:45.125 263 12557.60 118.58 54628.30 88888.00 2015-09-20 23:43:45.250 263 12557.58 118.50 54628.28 88888.00 2015-09-20 23:43:45.375 263 12557.60 118.53 54628.28 88888.00 2015-09-20 23:43:45.500 263 12557.65 118.55 54628.28 88888.00 2015-09-20 23:43:45.625 263 12557.67 118.58 54628.25 88888.00 2015-09-20 23:43:45.750 263 12557.65 118.55 54628.25 88888.00 2015-09-20 23:43:45.875 263 12557.62 118.53 54628.28 88888.00 2015-09-20 23:43:46.000 263 12557.62 118.50 54628.28 88888.00 2015-09-20 23:43:46.125 263 12557.62 118.55 54628.28 88888.00 2015-09-20 23:43:46.250 263 12557.60 118.53 54628.28 88888.00 2015-09-20 23:43:46.375 263 12557.60 118.50 54628.25 88888.00 2015-09-20 23:43:46.500 263 12557.55 118.53 54628.25 88888.00 2015-09-20 23:43:46.625 263 12557.55 118.60 54628.28 88888.00 2015-09-20 23:43:46.750 263 12557.58 118.60 54628.28 88888.00 2015-09-20 23:43:46.875 263 12557.60 118.58 54628.25 88888.00 2015-09-20 23:43:47.000 263 12557.58 118.55 54628.22 88888.00 2015-09-20 23:43:47.125 263 12557.52 118.53 54628.22 88888.00 2015-09-20 23:43:47.250 263 12557.45 118.53 54628.25 88888.00 2015-09-20 23:43:47.375 263 12557.55 118.58 54628.25 88888.00 2015-09-20 23:43:47.500 263 12557.55 118.58 54628.25 88888.00 2015-09-20 23:43:47.625 263 12557.52 118.58 54628.22 88888.00 2015-09-20 23:43:47.750 263 12557.52 118.58 54628.22 88888.00 2015-09-20 23:43:47.875 263 12557.58 118.58 54628.22 88888.00 2015-09-20 23:43:48.000 263 12557.55 118.60 54628.22 88888.00 2015-09-20 23:43:48.125 263 12557.58 118.60 54628.25 88888.00 2015-09-20 23:43:48.250 263 12557.50 118.60 54628.25 88888.00 2015-09-20 23:43:48.375 263 12557.45 118.62 54628.25 88888.00 2015-09-20 23:43:48.500 263 12557.42 118.62 54628.25 88888.00 2015-09-20 23:43:48.625 263 12557.50 118.60 54628.28 88888.00 2015-09-20 23:43:48.750 263 12557.55 118.58 54628.25 88888.00 2015-09-20 23:43:48.875 263 12557.52 118.58 54628.22 88888.00 2015-09-20 23:43:49.000 263 12557.48 118.58 54628.20 88888.00 2015-09-20 23:43:49.125 263 12557.52 118.60 54628.25 88888.00 2015-09-20 23:43:49.250 263 12557.50 118.58 54628.25 88888.00 2015-09-20 23:43:49.375 263 12557.52 118.60 54628.25 88888.00 2015-09-20 23:43:49.500 263 12557.52 118.58 54628.22 88888.00 2015-09-20 23:43:49.625 263 12557.52 118.58 54628.20 88888.00 2015-09-20 23:43:49.750 263 12557.48 118.58 54628.22 88888.00 2015-09-20 23:43:49.875 263 12557.40 118.53 54628.20 88888.00 2015-09-20 23:43:50.000 263 12557.38 118.55 54628.20 88888.00 2015-09-20 23:43:50.125 263 12557.33 118.60 54628.22 88888.00 2015-09-20 23:43:50.250 263 12557.30 118.58 54628.22 88888.00 2015-09-20 23:43:50.375 263 12557.33 118.55 54628.20 88888.00 2015-09-20 23:43:50.500 263 12557.30 118.55 54628.20 88888.00 2015-09-20 23:43:50.625 263 12557.27 118.55 54628.22 88888.00 2015-09-20 23:43:50.750 263 12557.23 118.55 54628.22 88888.00 2015-09-20 23:43:50.875 263 12557.17 118.55 54628.20 88888.00 2015-09-20 23:43:51.000 263 12557.15 118.55 54628.18 88888.00 2015-09-20 23:43:51.125 263 12557.15 118.55 54628.20 88888.00 2015-09-20 23:43:51.250 263 12557.12 118.47 54628.22 88888.00 2015-09-20 23:43:51.375 263 12557.17 118.47 54628.22 88888.00 2015-09-20 23:43:51.500 263 12557.17 118.47 54628.22 88888.00 2015-09-20 23:43:51.625 263 12557.15 118.47 54628.20 88888.00 2015-09-20 23:43:51.750 263 12557.12 118.50 54628.22 88888.00 2015-09-20 23:43:51.875 263 12557.15 118.47 54628.20 88888.00 2015-09-20 23:43:52.000 263 12557.15 118.45 54628.20 88888.00 2015-09-20 23:43:52.125 263 12557.20 118.47 54628.20 88888.00 2015-09-20 23:43:52.250 263 12557.23 118.42 54628.18 88888.00 2015-09-20 23:43:52.375 263 12557.25 118.45 54628.20 88888.00 2015-09-20 23:43:52.500 263 12557.23 118.42 54628.20 88888.00 2015-09-20 23:43:52.625 263 12557.17 118.40 54628.20 88888.00 2015-09-20 23:43:52.750 263 12557.15 118.40 54628.18 88888.00 2015-09-20 23:43:52.875 263 12557.17 118.42 54628.20 88888.00 2015-09-20 23:43:53.000 263 12557.20 118.42 54628.15 88888.00 2015-09-20 23:43:53.125 263 12557.25 118.45 54628.18 88888.00 2015-09-20 23:43:53.250 263 12557.15 118.45 54628.20 88888.00 2015-09-20 23:43:53.375 263 12557.15 118.42 54628.20 88888.00 2015-09-20 23:43:53.500 263 12557.12 118.42 54628.22 88888.00 2015-09-20 23:43:53.625 263 12557.15 118.45 54628.22 88888.00 2015-09-20 23:43:53.750 263 12557.17 118.45 54628.22 88888.00 2015-09-20 23:43:53.875 263 12557.17 118.45 54628.20 88888.00 2015-09-20 23:43:54.000 263 12557.20 118.45 54628.20 88888.00 2015-09-20 23:43:54.125 263 12557.15 118.42 54628.20 88888.00 2015-09-20 23:43:54.250 263 12557.08 118.40 54628.20 88888.00 2015-09-20 23:43:54.375 263 12557.08 118.38 54628.20 88888.00 2015-09-20 23:43:54.500 263 12557.12 118.42 54628.20 88888.00 2015-09-20 23:43:54.625 263 12557.12 118.45 54628.18 88888.00 2015-09-20 23:43:54.750 263 12557.10 118.42 54628.20 88888.00 2015-09-20 23:43:54.875 263 12557.05 118.42 54628.20 88888.00 2015-09-20 23:43:55.000 263 12557.02 118.42 54628.18 88888.00 2015-09-20 23:43:55.125 263 12557.08 118.40 54628.15 88888.00 2015-09-20 23:43:55.250 263 12557.08 118.42 54628.18 88888.00 2015-09-20 23:43:55.375 263 12557.05 118.40 54628.20 88888.00 2015-09-20 23:43:55.500 263 12557.05 118.38 54628.18 88888.00 2015-09-20 23:43:55.625 263 12557.08 118.38 54628.18 88888.00 2015-09-20 23:43:55.750 263 12557.15 118.35 54628.18 88888.00 2015-09-20 23:43:55.875 263 12557.08 118.30 54628.15 88888.00 2015-09-20 23:43:56.000 263 12557.10 118.33 54628.12 88888.00 2015-09-20 23:43:56.125 263 12557.08 118.33 54628.12 88888.00 2015-09-20 23:43:56.250 263 12557.08 118.33 54628.12 88888.00 2015-09-20 23:43:56.375 263 12557.12 118.33 54628.12 88888.00 2015-09-20 23:43:56.500 263 12557.05 118.33 54628.12 88888.00 2015-09-20 23:43:56.625 263 12557.08 118.35 54628.15 88888.00 2015-09-20 23:43:56.750 263 12557.15 118.33 54628.15 88888.00 2015-09-20 23:43:56.875 263 12557.12 118.33 54628.12 88888.00 2015-09-20 23:43:57.000 263 12557.10 118.28 54628.12 88888.00 2015-09-20 23:43:57.125 263 12557.08 118.28 54628.15 88888.00 2015-09-20 23:43:57.250 263 12557.00 118.25 54628.18 88888.00 2015-09-20 23:43:57.375 263 12557.00 118.30 54628.15 88888.00 2015-09-20 23:43:57.500 263 12557.05 118.30 54628.15 88888.00 2015-09-20 23:43:57.625 263 12557.08 118.30 54628.12 88888.00 2015-09-20 23:43:57.750 263 12557.05 118.30 54628.12 88888.00 2015-09-20 23:43:57.875 263 12557.00 118.28 54628.10 88888.00 2015-09-20 23:43:58.000 263 12556.98 118.25 54628.10 88888.00 2015-09-20 23:43:58.125 263 12557.05 118.28 54628.10 88888.00 2015-09-20 23:43:58.250 263 12557.02 118.28 54628.10 88888.00 2015-09-20 23:43:58.375 263 12557.00 118.28 54628.12 88888.00 2015-09-20 23:43:58.500 263 12557.05 118.28 54628.12 88888.00 2015-09-20 23:43:58.625 263 12557.05 118.28 54628.15 88888.00 2015-09-20 23:43:58.750 263 12557.02 118.28 54628.15 88888.00 2015-09-20 23:43:58.875 263 12557.02 118.30 54628.10 88888.00 2015-09-20 23:43:59.000 263 12556.98 118.30 54628.12 88888.00 2015-09-20 23:43:59.125 263 12556.98 118.28 54628.15 88888.00 2015-09-20 23:43:59.250 263 12557.00 118.22 54628.07 88888.00 2015-09-20 23:43:59.375 263 12557.00 118.22 54628.10 88888.00 2015-09-20 23:43:59.500 263 12556.95 118.22 54628.07 88888.00 2015-09-20 23:43:59.625 263 12556.98 118.25 54628.07 88888.00 2015-09-20 23:43:59.750 263 12556.98 118.25 54628.07 88888.00 2015-09-20 23:43:59.875 263 12556.98 118.25 54628.07 88888.00 2015-09-20 23:44:00.000 263 12556.98 118.30 54628.05 88888.00 2015-09-20 23:44:00.125 263 12556.98 118.30 54628.05 88888.00 2015-09-20 23:44:00.250 263 12556.92 118.30 54628.05 88888.00 2015-09-20 23:44:00.375 263 12556.95 118.35 54628.07 88888.00 2015-09-20 23:44:00.500 263 12557.00 118.33 54628.05 88888.00 2015-09-20 23:44:00.625 263 12556.95 118.30 54628.03 88888.00 2015-09-20 23:44:00.750 263 12556.92 118.30 54628.03 88888.00 2015-09-20 23:44:00.875 263 12556.98 118.30 54628.03 88888.00 2015-09-20 23:44:01.000 263 12557.00 118.30 54628.05 88888.00 2015-09-20 23:44:01.125 263 12557.02 118.33 54628.03 88888.00 2015-09-20 23:44:01.250 263 12556.98 118.30 54628.05 88888.00 2015-09-20 23:44:01.375 263 12556.92 118.33 54628.05 88888.00 2015-09-20 23:44:01.500 263 12556.88 118.30 54628.00 88888.00 2015-09-20 23:44:01.625 263 12556.88 118.33 54628.03 88888.00 2015-09-20 23:44:01.750 263 12556.92 118.33 54628.00 88888.00 2015-09-20 23:44:01.875 263 12556.92 118.35 54628.00 88888.00 2015-09-20 23:44:02.000 263 12556.90 118.38 54627.97 88888.00 2015-09-20 23:44:02.125 263 12556.92 118.42 54627.97 88888.00 2015-09-20 23:44:02.250 263 12556.92 118.40 54628.00 88888.00 2015-09-20 23:44:02.375 263 12556.92 118.40 54628.03 88888.00 2015-09-20 23:44:02.500 263 12556.98 118.40 54628.03 88888.00 2015-09-20 23:44:02.625 263 12556.98 118.40 54628.00 88888.00 2015-09-20 23:44:02.750 263 12556.92 118.40 54627.97 88888.00 2015-09-20 23:44:02.875 263 12556.92 118.42 54627.97 88888.00 2015-09-20 23:44:03.000 263 12556.90 118.42 54627.97 88888.00 2015-09-20 23:44:03.125 263 12556.92 118.45 54627.97 88888.00 2015-09-20 23:44:03.250 263 12556.85 118.42 54627.97 88888.00 2015-09-20 23:44:03.375 263 12556.88 118.42 54627.95 88888.00 2015-09-20 23:44:03.500 263 12556.90 118.40 54627.95 88888.00 2015-09-20 23:44:03.625 263 12556.92 118.42 54627.95 88888.00 2015-09-20 23:44:03.750 263 12556.98 118.45 54627.93 88888.00 2015-09-20 23:44:03.875 263 12556.95 118.45 54627.95 88888.00 2015-09-20 23:44:04.000 263 12556.98 118.42 54627.93 88888.00 2015-09-20 23:44:04.125 263 12557.02 118.42 54627.72 88888.00 2015-09-20 23:44:04.250 263 12557.02 118.47 54627.62 88888.00 2015-09-20 23:44:04.375 263 12557.05 118.47 54627.78 88888.00 2015-09-20 23:44:04.500 263 12557.02 118.47 54627.90 88888.00 2015-09-20 23:44:04.625 263 12557.05 118.50 54627.95 88888.00 2015-09-20 23:44:04.750 263 12557.08 118.53 54627.97 88888.00 2015-09-20 23:44:04.875 263 12557.05 118.50 54627.93 88888.00 2015-09-20 23:44:05.000 263 12557.08 118.47 54627.90 88888.00 2015-09-20 23:44:05.125 263 12557.08 118.47 54627.90 88888.00 2015-09-20 23:44:05.250 263 12557.00 118.50 54627.90 88888.00 2015-09-20 23:44:05.375 263 12556.98 118.53 54627.88 88888.00 2015-09-20 23:44:05.500 263 12557.00 118.53 54627.88 88888.00 2015-09-20 23:44:05.625 263 12557.08 118.53 54627.85 88888.00 2015-09-20 23:44:05.750 263 12557.02 118.55 54627.82 88888.00 2015-09-20 23:44:05.875 263 12557.00 118.58 54627.85 88888.00 2015-09-20 23:44:06.000 263 12557.02 118.62 54627.85 88888.00 2015-09-20 23:44:06.125 263 12557.05 118.62 54627.85 88888.00 2015-09-20 23:44:06.250 263 12557.05 118.60 54627.82 88888.00 2015-09-20 23:44:06.375 263 12557.08 118.62 54627.80 88888.00 2015-09-20 23:44:06.500 263 12557.10 118.65 54627.80 88888.00 2015-09-20 23:44:06.625 263 12557.05 118.70 54627.80 88888.00 2015-09-20 23:44:06.750 263 12557.05 118.70 54627.80 88888.00 2015-09-20 23:44:06.875 263 12557.00 118.67 54627.78 88888.00 2015-09-20 23:44:07.000 263 12557.05 118.70 54627.80 88888.00 2015-09-20 23:44:07.125 263 12557.02 118.72 54627.78 88888.00 2015-09-20 23:44:07.250 263 12557.00 118.72 54627.78 88888.00 2015-09-20 23:44:07.375 263 12557.05 118.75 54627.75 88888.00 2015-09-20 23:44:07.500 263 12557.10 118.75 54627.75 88888.00 2015-09-20 23:44:07.625 263 12557.15 118.75 54627.70 88888.00 2015-09-20 23:44:07.750 263 12557.15 118.75 54627.68 88888.00 2015-09-20 23:44:07.875 263 12557.17 118.75 54627.68 88888.00 2015-09-20 23:44:08.000 263 12557.08 118.78 54627.70 88888.00 2015-09-20 23:44:08.125 263 12557.05 118.78 54627.70 88888.00 2015-09-20 23:44:08.250 263 12557.05 118.78 54627.68 88888.00 2015-09-20 23:44:08.375 263 12557.02 118.80 54627.70 88888.00 2015-09-20 23:44:08.500 263 12557.05 118.78 54627.70 88888.00 2015-09-20 23:44:08.625 263 12557.02 118.83 54627.68 88888.00 2015-09-20 23:44:08.750 263 12557.02 118.85 54627.68 88888.00 2015-09-20 23:44:08.875 263 12557.05 118.85 54627.68 88888.00 2015-09-20 23:44:09.000 263 12557.08 118.83 54627.65 88888.00 2015-09-20 23:44:09.125 263 12557.08 118.85 54627.65 88888.00 2015-09-20 23:44:09.250 263 12557.05 118.83 54627.68 88888.00 2015-09-20 23:44:09.375 263 12557.05 118.83 54627.62 88888.00 2015-09-20 23:44:09.500 263 12557.02 118.88 54627.65 88888.00 2015-09-20 23:44:09.625 263 12557.02 118.90 54627.65 88888.00 2015-09-20 23:44:09.750 263 12557.08 118.90 54627.65 88888.00 2015-09-20 23:44:09.875 263 12557.05 118.88 54627.68 88888.00 2015-09-20 23:44:10.000 263 12557.10 118.83 54627.62 88888.00 2015-09-20 23:44:10.125 263 12557.12 118.85 54627.65 88888.00 2015-09-20 23:44:10.250 263 12557.08 118.85 54627.65 88888.00 2015-09-20 23:44:10.375 263 12557.08 118.83 54627.60 88888.00 2015-09-20 23:44:10.500 263 12557.10 118.88 54627.60 88888.00 2015-09-20 23:44:10.625 263 12557.15 118.95 54627.62 88888.00 2015-09-20 23:44:10.750 263 12557.12 118.95 54627.62 88888.00 2015-09-20 23:44:10.875 263 12557.12 118.92 54627.62 88888.00 2015-09-20 23:44:11.000 263 12557.12 118.92 54627.60 88888.00 2015-09-20 23:44:11.125 263 12557.15 118.92 54627.60 88888.00 2015-09-20 23:44:11.250 263 12557.12 118.90 54627.60 88888.00 2015-09-20 23:44:11.375 263 12557.10 118.90 54627.60 88888.00 2015-09-20 23:44:11.500 263 12557.02 118.90 54627.62 88888.00 2015-09-20 23:44:11.625 263 12557.02 118.90 54627.62 88888.00 2015-09-20 23:44:11.750 263 12557.00 118.88 54627.60 88888.00 2015-09-20 23:44:11.875 263 12557.00 118.88 54627.60 88888.00 2015-09-20 23:44:12.000 263 12557.00 118.92 54627.60 88888.00 2015-09-20 23:44:12.125 263 12557.00 118.95 54627.62 88888.00 2015-09-20 23:44:12.250 263 12556.98 118.95 54627.62 88888.00 2015-09-20 23:44:12.375 263 12557.00 118.97 54627.60 88888.00 2015-09-20 23:44:12.500 263 12557.02 118.95 54627.60 88888.00 2015-09-20 23:44:12.625 263 12557.08 118.90 54627.60 88888.00 2015-09-20 23:44:12.750 263 12557.00 118.88 54627.57 88888.00 2015-09-20 23:44:12.875 263 12556.92 118.85 54627.57 88888.00 2015-09-20 23:44:13.000 263 12557.05 118.85 54627.55 88888.00 2015-09-20 23:44:13.125 263 12557.15 118.85 54627.55 88888.00 2015-09-20 23:44:13.250 263 12557.10 118.83 54627.57 88888.00 2015-09-20 23:44:13.375 263 12557.10 118.85 54627.55 88888.00 2015-09-20 23:44:13.500 263 12557.08 118.85 54627.55 88888.00 2015-09-20 23:44:13.625 263 12557.05 118.85 54627.55 88888.00 2015-09-20 23:44:13.750 263 12557.10 118.83 54627.57 88888.00 2015-09-20 23:44:13.875 263 12557.10 118.85 54627.57 88888.00 2015-09-20 23:44:14.000 263 12557.08 118.85 54627.55 88888.00 2015-09-20 23:44:14.125 263 12557.05 118.80 54627.57 88888.00 2015-09-20 23:44:14.250 263 12557.05 118.72 54627.57 88888.00 2015-09-20 23:44:14.375 263 12557.05 118.70 54627.55 88888.00 2015-09-20 23:44:14.500 263 12557.10 118.70 54627.55 88888.00 2015-09-20 23:44:14.625 263 12557.10 118.70 54627.57 88888.00 2015-09-20 23:44:14.750 263 12557.05 118.67 54627.57 88888.00 2015-09-20 23:44:14.875 263 12556.98 118.65 54627.55 88888.00 2015-09-20 23:44:15.000 263 12557.00 118.62 54627.53 88888.00 2015-09-20 23:44:15.125 263 12556.95 118.67 54627.55 88888.00 2015-09-20 23:44:15.250 263 12556.95 118.67 54627.55 88888.00 2015-09-20 23:44:15.375 263 12556.98 118.67 54627.53 88888.00 2015-09-20 23:44:15.500 263 12556.95 118.67 54627.55 88888.00 2015-09-20 23:44:15.625 263 12556.92 118.67 54627.53 88888.00 2015-09-20 23:44:15.750 263 12556.90 118.67 54627.53 88888.00 2015-09-20 23:44:15.875 263 12556.88 118.67 54627.53 88888.00 2015-09-20 23:44:16.000 263 12556.88 118.65 54627.53 88888.00 2015-09-20 23:44:16.125 263 12556.85 118.60 54627.55 88888.00 2015-09-20 23:44:16.250 263 12556.83 118.58 54627.55 88888.00 2015-09-20 23:44:16.375 263 12556.85 118.55 54627.53 88888.00 2015-09-20 23:44:16.500 263 12556.88 118.50 54627.53 88888.00 2015-09-20 23:44:16.625 263 12556.85 118.50 54627.53 88888.00 2015-09-20 23:44:16.750 263 12556.85 118.50 54627.53 88888.00 2015-09-20 23:44:16.875 263 12556.83 118.50 54627.55 88888.00 2015-09-20 23:44:17.000 263 12556.83 118.50 54627.55 88888.00 2015-09-20 23:44:17.125 263 12556.80 118.50 54627.55 88888.00 2015-09-20 23:44:17.250 263 12556.77 118.50 54627.55 88888.00 2015-09-20 23:44:17.375 263 12556.85 118.47 54627.55 88888.00 2015-09-20 23:44:17.500 263 12556.80 118.45 54627.55 88888.00 2015-09-20 23:44:17.625 263 12556.73 118.42 54627.55 88888.00 2015-09-20 23:44:17.750 263 12556.70 118.42 54627.57 88888.00 2015-09-20 23:44:17.875 263 12556.75 118.42 54627.57 88888.00 2015-09-20 23:44:18.000 263 12556.75 118.42 54627.57 88888.00 2015-09-20 23:44:18.125 263 12556.70 118.38 54627.57 88888.00 2015-09-20 23:44:18.250 263 12556.62 118.33 54627.57 88888.00 2015-09-20 23:44:18.375 263 12556.67 118.35 54627.55 88888.00 2015-09-20 23:44:18.500 263 12556.67 118.35 54627.57 88888.00 2015-09-20 23:44:18.625 263 12556.70 118.35 54627.57 88888.00 2015-09-20 23:44:18.750 263 12556.70 118.38 54627.57 88888.00 2015-09-20 23:44:18.875 263 12556.62 118.38 54627.57 88888.00 2015-09-20 23:44:19.000 263 12556.67 118.38 54627.57 88888.00 2015-09-20 23:44:19.125 263 12556.75 118.33 54627.55 88888.00 2015-09-20 23:44:19.250 263 12556.70 118.22 54627.57 88888.00 2015-09-20 23:44:19.375 263 12556.70 118.25 54627.55 88888.00 2015-09-20 23:44:19.500 263 12556.77 118.25 54627.55 88888.00 2015-09-20 23:44:19.625 263 12556.85 118.28 54627.55 88888.00 2015-09-20 23:44:19.750 263 12556.75 118.28 54627.55 88888.00 2015-09-20 23:44:19.875 263 12556.65 118.30 54627.57 88888.00 2015-09-20 23:44:20.000 263 12556.58 118.30 54627.55 88888.00 2015-09-20 23:44:20.125 263 12556.60 118.25 54627.57 88888.00 2015-09-20 23:44:20.250 263 12556.62 118.17 54627.55 88888.00 2015-09-20 23:44:20.375 263 12556.70 118.17 54627.57 88888.00 2015-09-20 23:44:20.500 263 12556.67 118.20 54627.57 88888.00 2015-09-20 23:44:20.625 263 12556.62 118.22 54627.55 88888.00 2015-09-20 23:44:20.750 263 12556.62 118.20 54627.57 88888.00 2015-09-20 23:44:20.875 263 12556.67 118.15 54627.57 88888.00 2015-09-20 23:44:21.000 263 12556.67 118.15 54627.55 88888.00 2015-09-20 23:44:21.125 263 12556.62 118.15 54627.57 88888.00 2015-09-20 23:44:21.250 263 12556.52 118.12 54627.57 88888.00 2015-09-20 23:44:21.375 263 12556.55 118.12 54627.57 88888.00 2015-09-20 23:44:21.500 263 12556.50 118.12 54627.55 88888.00 2015-09-20 23:44:21.625 263 12556.50 118.12 54627.57 88888.00 2015-09-20 23:44:21.750 263 12556.45 118.10 54627.55 88888.00 2015-09-20 23:44:21.875 263 12556.48 118.15 54627.57 88888.00 2015-09-20 23:44:22.000 263 12556.58 118.22 54627.60 88888.00 2015-09-20 23:44:22.125 263 12556.60 118.20 54627.60 88888.00 2015-09-20 23:44:22.250 263 12556.52 118.12 54627.57 88888.00 2015-09-20 23:44:22.375 263 12556.52 118.15 54627.55 88888.00 2015-09-20 23:44:22.500 263 12556.48 118.15 54627.55 88888.00 2015-09-20 23:44:22.625 263 12556.50 118.17 54627.55 88888.00 2015-09-20 23:44:22.750 263 12556.58 118.20 54627.55 88888.00 2015-09-20 23:44:22.875 263 12556.58 118.17 54627.55 88888.00 2015-09-20 23:44:23.000 263 12556.52 118.15 54627.55 88888.00 2015-09-20 23:44:23.125 263 12556.45 118.17 54627.55 88888.00 2015-09-20 23:44:23.250 263 12556.30 118.12 54627.55 88888.00 2015-09-20 23:44:23.375 263 12556.38 118.12 54627.57 88888.00 2015-09-20 23:44:23.500 263 12556.40 118.10 54627.57 88888.00 2015-09-20 23:44:23.625 263 12556.42 118.12 54627.57 88888.00 2015-09-20 23:44:23.750 263 12556.40 118.12 54627.55 88888.00 2015-09-20 23:44:23.875 263 12556.35 118.12 54627.55 88888.00 2015-09-20 23:44:24.000 263 12556.40 118.12 54627.53 88888.00 2015-09-20 23:44:24.125 263 12556.40 118.12 54627.55 88888.00 2015-09-20 23:44:24.250 263 12556.40 118.12 54627.57 88888.00 2015-09-20 23:44:24.375 263 12556.45 118.15 54627.57 88888.00 2015-09-20 23:44:24.500 263 12556.40 118.15 54627.55 88888.00 2015-09-20 23:44:24.625 263 12556.25 118.15 54627.55 88888.00 2015-09-20 23:44:24.750 263 12556.25 118.12 54627.55 88888.00 2015-09-20 23:44:24.875 263 12556.25 118.12 54627.53 88888.00 2015-09-20 23:44:25.000 263 12556.25 118.12 54627.53 88888.00 2015-09-20 23:44:25.125 263 12556.30 118.12 54627.55 88888.00 2015-09-20 23:44:25.250 263 12556.30 118.12 54627.55 88888.00 2015-09-20 23:44:25.375 263 12556.35 118.15 54627.53 88888.00 2015-09-20 23:44:25.500 263 12556.30 118.15 54627.55 88888.00 2015-09-20 23:44:25.625 263 12556.27 118.17 54627.55 88888.00 2015-09-20 23:44:25.750 263 12556.27 118.17 54627.53 88888.00 2015-09-20 23:44:25.875 263 12556.27 118.17 54627.53 88888.00 2015-09-20 23:44:26.000 263 12556.27 118.15 54627.53 88888.00 2015-09-20 23:44:26.125 263 12556.25 118.15 54627.53 88888.00 2015-09-20 23:44:26.250 263 12556.27 118.15 54627.53 88888.00 2015-09-20 23:44:26.375 263 12556.30 118.17 54627.53 88888.00 2015-09-20 23:44:26.500 263 12556.27 118.12 54627.53 88888.00 2015-09-20 23:44:26.625 263 12556.20 118.12 54627.55 88888.00 2015-09-20 23:44:26.750 263 12556.20 118.15 54627.55 88888.00 2015-09-20 23:44:26.875 263 12556.25 118.15 54627.55 88888.00 2015-09-20 23:44:27.000 263 12556.25 118.12 54627.53 88888.00 2015-09-20 23:44:27.125 263 12556.25 118.12 54627.53 88888.00 2015-09-20 23:44:27.250 263 12556.20 118.10 54627.53 88888.00 2015-09-20 23:44:27.375 263 12556.25 118.15 54627.53 88888.00 2015-09-20 23:44:27.500 263 12556.25 118.15 54627.50 88888.00 2015-09-20 23:44:27.625 263 12556.25 118.17 54627.53 88888.00 2015-09-20 23:44:27.750 263 12556.20 118.15 54627.50 88888.00 2015-09-20 23:44:27.875 263 12556.15 118.15 54627.50 88888.00 2015-09-20 23:44:28.000 263 12556.20 118.17 54627.47 88888.00 2015-09-20 23:44:28.125 263 12556.23 118.15 54627.47 88888.00 2015-09-20 23:44:28.250 263 12556.17 118.12 54627.47 88888.00 2015-09-20 23:44:28.375 263 12556.12 118.20 54627.50 88888.00 2015-09-20 23:44:28.500 263 12556.10 118.20 54627.53 88888.00 2015-09-20 23:44:28.625 263 12556.08 118.15 54627.47 88888.00 2015-09-20 23:44:28.750 263 12556.10 118.15 54627.47 88888.00 2015-09-20 23:44:28.875 263 12556.15 118.17 54627.47 88888.00 2015-09-20 23:44:29.000 263 12556.12 118.17 54627.47 88888.00 2015-09-20 23:44:29.125 263 12556.10 118.17 54627.47 88888.00 2015-09-20 23:44:29.250 263 12556.10 118.15 54627.53 88888.00 2015-09-20 23:44:29.375 263 12556.12 118.15 54627.53 88888.00 2015-09-20 23:44:29.500 263 12556.05 118.15 54627.50 88888.00 2015-09-20 23:44:29.625 263 12556.05 118.15 54627.50 88888.00 2015-09-20 23:44:29.750 263 12556.05 118.12 54627.47 88888.00 2015-09-20 23:44:29.875 263 12556.05 118.10 54627.47 88888.00 2015-09-20 23:44:30.000 263 12556.05 118.10 54627.45 88888.00 2015-09-20 23:44:30.125 263 12556.02 118.08 54627.47 88888.00 2015-09-20 23:44:30.250 263 12556.05 118.05 54627.50 88888.00 2015-09-20 23:44:30.375 263 12556.08 118.10 54627.47 88888.00 2015-09-20 23:44:30.500 263 12556.05 118.12 54627.47 88888.00 2015-09-20 23:44:30.625 263 12556.00 118.08 54627.47 88888.00 2015-09-20 23:44:30.750 263 12555.98 118.05 54627.45 88888.00 2015-09-20 23:44:30.875 263 12555.95 118.10 54627.45 88888.00 2015-09-20 23:44:31.000 263 12555.92 118.10 54627.45 88888.00 2015-09-20 23:44:31.125 263 12555.90 118.10 54627.47 88888.00 2015-09-20 23:44:31.250 263 12555.88 118.08 54627.47 88888.00 2015-09-20 23:44:31.375 263 12555.92 118.08 54627.47 88888.00 2015-09-20 23:44:31.500 263 12555.92 118.08 54627.45 88888.00 2015-09-20 23:44:31.625 263 12555.95 118.10 54627.47 88888.00 2015-09-20 23:44:31.750 263 12555.92 118.05 54627.45 88888.00 2015-09-20 23:44:31.875 263 12555.88 118.00 54627.45 88888.00 2015-09-20 23:44:32.000 263 12555.90 117.97 54627.45 88888.00 2015-09-20 23:44:32.125 263 12555.92 118.00 54627.47 88888.00 2015-09-20 23:44:32.250 263 12555.83 118.00 54627.47 88888.00 2015-09-20 23:44:32.375 263 12555.83 117.97 54627.45 88888.00 2015-09-20 23:44:32.500 263 12555.83 118.03 54627.47 88888.00 2015-09-20 23:44:32.625 263 12555.83 118.03 54627.45 88888.00 2015-09-20 23:44:32.750 263 12555.83 117.97 54627.45 88888.00 2015-09-20 23:44:32.875 263 12555.80 117.97 54627.45 88888.00 2015-09-20 23:44:33.000 263 12555.77 117.97 54627.43 88888.00 2015-09-20 23:44:33.125 263 12555.80 117.97 54627.45 88888.00 2015-09-20 23:44:33.250 263 12555.80 117.90 54627.45 88888.00 2015-09-20 23:44:33.375 263 12555.80 117.88 54627.45 88888.00 2015-09-20 23:44:33.500 263 12555.80 117.88 54627.45 88888.00 2015-09-20 23:44:33.625 263 12555.73 117.85 54627.45 88888.00 2015-09-20 23:44:33.750 263 12555.75 117.83 54627.45 88888.00 2015-09-20 23:44:33.875 263 12555.77 117.83 54627.43 88888.00 2015-09-20 23:44:34.000 263 12555.75 117.83 54627.43 88888.00 2015-09-20 23:44:34.125 263 12555.75 117.85 54627.45 88888.00 2015-09-20 23:44:34.250 263 12555.67 117.83 54627.47 88888.00 2015-09-20 23:44:34.375 263 12555.70 117.83 54627.47 88888.00 2015-09-20 23:44:34.500 263 12555.77 117.80 54627.47 88888.00 2015-09-20 23:44:34.625 263 12555.77 117.83 54627.45 88888.00 2015-09-20 23:44:34.750 263 12555.73 117.83 54627.43 88888.00 2015-09-20 23:44:34.875 263 12555.65 117.83 54627.45 88888.00 2015-09-20 23:44:35.000 263 12555.67 117.80 54627.43 88888.00 2015-09-20 23:44:35.125 263 12555.70 117.83 54627.43 88888.00 2015-09-20 23:44:35.250 263 12555.65 117.80 54627.43 88888.00 2015-09-20 23:44:35.375 263 12555.67 117.83 54627.43 88888.00 2015-09-20 23:44:35.500 263 12555.65 117.83 54627.43 88888.00 2015-09-20 23:44:35.625 263 12555.60 117.78 54627.43 88888.00 2015-09-20 23:44:35.750 263 12555.58 117.75 54627.43 88888.00 2015-09-20 23:44:35.875 263 12555.58 117.78 54627.43 88888.00 2015-09-20 23:44:36.000 263 12555.58 117.75 54627.40 88888.00 2015-09-20 23:44:36.125 263 12555.58 117.78 54627.43 88888.00 2015-09-20 23:44:36.250 263 12555.50 117.75 54627.47 88888.00 2015-09-20 23:44:36.375 263 12555.48 117.78 54627.47 88888.00 2015-09-20 23:44:36.500 263 12555.45 117.80 54627.47 88888.00 2015-09-20 23:44:36.625 263 12555.45 117.75 54627.45 88888.00 2015-09-20 23:44:36.750 263 12555.48 117.75 54627.45 88888.00 2015-09-20 23:44:36.875 263 12555.48 117.72 54627.43 88888.00 2015-09-20 23:44:37.000 263 12555.50 117.75 54627.40 88888.00 2015-09-20 23:44:37.125 263 12555.50 117.78 54627.43 88888.00 2015-09-20 23:44:37.250 263 12555.45 117.70 54627.43 88888.00 2015-09-20 23:44:37.375 263 12555.48 117.70 54627.43 88888.00 2015-09-20 23:44:37.500 263 12555.48 117.72 54627.40 88888.00 2015-09-20 23:44:37.625 263 12555.50 117.67 54627.38 88888.00 2015-09-20 23:44:37.750 263 12555.45 117.65 54627.35 88888.00 2015-09-20 23:44:37.875 263 12555.38 117.67 54627.38 88888.00 2015-09-20 23:44:38.000 263 12555.38 117.72 54627.40 88888.00 2015-09-20 23:44:38.125 263 12555.42 117.72 54627.40 88888.00 2015-09-20 23:44:38.250 263 12555.40 117.67 54627.40 88888.00 2015-09-20 23:44:38.375 263 12555.38 117.70 54627.40 88888.00 2015-09-20 23:44:38.500 263 12555.33 117.67 54627.38 88888.00 2015-09-20 23:44:38.625 263 12555.27 117.62 54627.38 88888.00 2015-09-20 23:44:38.750 263 12555.25 117.60 54627.38 88888.00 2015-09-20 23:44:38.875 263 12555.30 117.65 54627.40 88888.00 2015-09-20 23:44:39.000 263 12555.38 117.65 54627.38 88888.00 2015-09-20 23:44:39.125 263 12555.33 117.62 54627.40 88888.00 2015-09-20 23:44:39.250 263 12555.25 117.60 54627.43 88888.00 2015-09-20 23:44:39.375 263 12555.25 117.62 54627.43 88888.00 2015-09-20 23:44:39.500 263 12555.27 117.65 54627.38 88888.00 2015-09-20 23:44:39.625 263 12555.27 117.62 54627.38 88888.00 2015-09-20 23:44:39.750 263 12555.25 117.60 54627.38 88888.00 2015-09-20 23:44:39.875 263 12555.25 117.60 54627.40 88888.00 2015-09-20 23:44:40.000 263 12555.23 117.65 54627.38 88888.00 2015-09-20 23:44:40.125 263 12555.20 117.65 54627.38 88888.00 2015-09-20 23:44:40.250 263 12555.17 117.65 54627.40 88888.00 2015-09-20 23:44:40.375 263 12555.23 117.62 54627.38 88888.00 2015-09-20 23:44:40.500 263 12555.20 117.65 54627.43 88888.00 2015-09-20 23:44:40.625 263 12555.20 117.67 54627.43 88888.00 2015-09-20 23:44:40.750 263 12555.15 117.70 54627.40 88888.00 2015-09-20 23:44:40.875 263 12555.10 117.62 54627.40 88888.00 2015-09-20 23:44:41.000 263 12555.10 117.65 54627.38 88888.00 2015-09-20 23:44:41.125 263 12555.15 117.67 54627.40 88888.00 2015-09-20 23:44:41.250 263 12555.12 117.65 54627.40 88888.00 2015-09-20 23:44:41.375 263 12555.05 117.62 54627.40 88888.00 2015-09-20 23:44:41.500 263 12555.08 117.62 54627.40 88888.00 2015-09-20 23:44:41.625 263 12555.08 117.60 54627.38 88888.00 2015-09-20 23:44:41.750 263 12555.10 117.65 54627.35 88888.00 2015-09-20 23:44:41.875 263 12555.15 117.62 54627.38 88888.00 2015-09-20 23:44:42.000 263 12555.17 117.60 54627.35 88888.00 2015-09-20 23:44:42.125 263 12555.15 117.62 54627.32 88888.00 2015-09-20 23:44:42.250 263 12555.05 117.65 54627.35 88888.00 2015-09-20 23:44:42.375 263 12555.05 117.60 54627.35 88888.00 2015-09-20 23:44:42.500 263 12555.10 117.60 54627.35 88888.00 2015-09-20 23:44:42.625 263 12555.05 117.60 54627.35 88888.00 2015-09-20 23:44:42.750 263 12555.05 117.62 54627.35 88888.00 2015-09-20 23:44:42.875 263 12555.08 117.62 54627.35 88888.00 2015-09-20 23:44:43.000 263 12555.05 117.62 54627.32 88888.00 2015-09-20 23:44:43.125 263 12555.05 117.62 54627.35 88888.00 2015-09-20 23:44:43.250 263 12555.00 117.60 54627.35 88888.00 2015-09-20 23:44:43.375 263 12555.00 117.62 54627.35 88888.00 2015-09-20 23:44:43.500 263 12555.02 117.60 54627.35 88888.00 2015-09-20 23:44:43.625 263 12555.05 117.62 54627.35 88888.00 2015-09-20 23:44:43.750 263 12555.00 117.65 54627.32 88888.00 2015-09-20 23:44:43.875 263 12555.00 117.65 54627.32 88888.00 2015-09-20 23:44:44.000 263 12554.98 117.67 54627.32 88888.00 2015-09-20 23:44:44.125 263 12555.00 117.67 54627.35 88888.00 2015-09-20 23:44:44.250 263 12555.00 117.65 54627.32 88888.00 2015-09-20 23:44:44.375 263 12555.02 117.70 54627.35 88888.00 2015-09-20 23:44:44.500 263 12555.02 117.70 54627.35 88888.00 2015-09-20 23:44:44.625 263 12555.00 117.67 54627.32 88888.00 2015-09-20 23:44:44.750 263 12554.98 117.67 54627.32 88888.00 2015-09-20 23:44:44.875 263 12554.95 117.65 54627.32 88888.00 2015-09-20 23:44:45.000 263 12554.98 117.65 54627.30 88888.00 2015-09-20 23:44:45.125 263 12555.05 117.65 54627.30 88888.00 2015-09-20 23:44:45.250 263 12555.08 117.65 54627.32 88888.00 2015-09-20 23:44:45.375 263 12554.95 117.65 54627.30 88888.00 2015-09-20 23:44:45.500 263 12554.90 117.67 54627.30 88888.00 2015-09-20 23:44:45.625 263 12554.95 117.65 54627.30 88888.00 2015-09-20 23:44:45.750 263 12555.00 117.65 54627.32 88888.00 2015-09-20 23:44:45.875 263 12555.05 117.62 54627.30 88888.00 2015-09-20 23:44:46.000 263 12555.05 117.62 54627.30 88888.00 2015-09-20 23:44:46.125 263 12555.00 117.65 54627.30 88888.00 2015-09-20 23:44:46.250 263 12554.95 117.65 54627.32 88888.00 2015-09-20 23:44:46.375 263 12554.95 117.70 54627.32 88888.00 2015-09-20 23:44:46.500 263 12554.90 117.72 54627.32 88888.00 2015-09-20 23:44:46.625 263 12554.85 117.70 54627.30 88888.00 2015-09-20 23:44:46.750 263 12554.77 117.70 54627.28 88888.00 2015-09-20 23:44:46.875 263 12554.80 117.75 54627.30 88888.00 2015-09-20 23:44:47.000 263 12554.83 117.75 54627.30 88888.00 2015-09-20 23:44:47.125 263 12554.88 117.72 54627.28 88888.00 2015-09-20 23:44:47.250 263 12554.85 117.65 54627.28 88888.00 2015-09-20 23:44:47.375 263 12554.92 117.62 54627.28 88888.00 2015-09-20 23:44:47.500 263 12554.90 117.62 54627.25 88888.00 2015-09-20 23:44:47.625 263 12554.85 117.70 54627.25 88888.00 2015-09-20 23:44:47.750 263 12554.85 117.72 54627.22 88888.00 2015-09-20 23:44:47.875 263 12554.92 117.75 54627.22 88888.00 2015-09-20 23:44:48.000 263 12554.90 117.72 54627.22 88888.00 2015-09-20 23:44:48.125 263 12554.88 117.75 54627.25 88888.00 2015-09-20 23:44:48.250 263 12554.83 117.75 54627.25 88888.00 2015-09-20 23:44:48.375 263 12554.80 117.78 54627.22 88888.00 2015-09-20 23:44:48.500 263 12554.85 117.78 54627.22 88888.00 2015-09-20 23:44:48.625 263 12554.90 117.80 54627.25 88888.00 2015-09-20 23:44:48.750 263 12554.88 117.78 54627.25 88888.00 2015-09-20 23:44:48.875 263 12554.85 117.78 54627.20 88888.00 2015-09-20 23:44:49.000 263 12554.83 117.80 54627.20 88888.00 2015-09-20 23:44:49.125 263 12554.80 117.90 54627.20 88888.00 2015-09-20 23:44:49.250 263 12554.80 117.88 54627.18 88888.00 2015-09-20 23:44:49.375 263 12554.75 117.88 54627.18 88888.00 2015-09-20 23:44:49.500 263 12554.73 117.90 54627.20 88888.00 2015-09-20 23:44:49.625 263 12554.75 117.85 54627.20 88888.00 2015-09-20 23:44:49.750 263 12554.73 117.83 54627.20 88888.00 2015-09-20 23:44:49.875 263 12554.80 117.85 54627.20 88888.00 2015-09-20 23:44:50.000 263 12554.80 117.85 54627.18 88888.00 2015-09-20 23:44:50.125 263 12554.80 117.85 54627.20 88888.00 2015-09-20 23:44:50.250 263 12554.73 117.85 54627.18 88888.00 2015-09-20 23:44:50.375 263 12554.75 117.90 54627.18 88888.00 2015-09-20 23:44:50.500 263 12554.85 117.88 54627.18 88888.00 2015-09-20 23:44:50.625 263 12554.90 117.90 54627.18 88888.00 2015-09-20 23:44:50.750 263 12554.90 117.90 54627.18 88888.00 2015-09-20 23:44:50.875 263 12554.85 117.92 54627.18 88888.00 2015-09-20 23:44:51.000 263 12554.75 117.95 54627.15 88888.00 2015-09-20 23:44:51.125 263 12554.75 117.90 54627.15 88888.00 2015-09-20 23:44:51.250 263 12554.75 117.88 54627.18 88888.00 2015-09-20 23:44:51.375 263 12554.77 117.92 54627.18 88888.00 2015-09-20 23:44:51.500 263 12554.77 117.92 54627.18 88888.00 2015-09-20 23:44:51.625 263 12554.77 117.95 54627.18 88888.00 2015-09-20 23:44:51.750 263 12554.85 117.92 54627.15 88888.00 2015-09-20 23:44:51.875 263 12554.80 117.95 54627.15 88888.00 2015-09-20 23:44:52.000 263 12554.75 117.95 54627.12 88888.00 2015-09-20 23:44:52.125 263 12554.73 117.97 54627.15 88888.00 2015-09-20 23:44:52.250 263 12554.73 117.95 54627.15 88888.00 2015-09-20 23:44:52.375 263 12554.75 117.92 54627.12 88888.00 2015-09-20 23:44:52.500 263 12554.73 117.95 54627.12 88888.00 2015-09-20 23:44:52.625 263 12554.80 117.95 54627.12 88888.00 2015-09-20 23:44:52.750 263 12554.83 117.92 54627.15 88888.00 2015-09-20 23:44:52.875 263 12554.77 117.90 54627.15 88888.00 2015-09-20 23:44:53.000 263 12554.73 117.90 54627.12 88888.00 2015-09-20 23:44:53.125 263 12554.73 117.92 54627.15 88888.00 2015-09-20 23:44:53.250 263 12554.70 117.92 54627.12 88888.00 2015-09-20 23:44:53.375 263 12554.73 117.97 54627.12 88888.00 2015-09-20 23:44:53.500 263 12554.65 117.97 54627.15 88888.00 2015-09-20 23:44:53.625 263 12554.62 117.97 54627.12 88888.00 2015-09-20 23:44:53.750 263 12554.70 118.00 54627.12 88888.00 2015-09-20 23:44:53.875 263 12554.73 118.03 54627.12 88888.00 2015-09-20 23:44:54.000 263 12554.73 118.00 54627.12 88888.00 2015-09-20 23:44:54.125 263 12554.65 118.00 54627.12 88888.00 2015-09-20 23:44:54.250 263 12554.58 118.03 54627.10 88888.00 2015-09-20 23:44:54.375 263 12554.60 118.03 54627.12 88888.00 2015-09-20 23:44:54.500 263 12554.58 118.00 54627.12 88888.00 2015-09-20 23:44:54.625 263 12554.62 117.97 54627.12 88888.00 2015-09-20 23:44:54.750 263 12554.65 118.00 54627.12 88888.00 2015-09-20 23:44:54.875 263 12554.62 118.00 54627.10 88888.00 2015-09-20 23:44:55.000 263 12554.55 117.95 54627.07 88888.00 2015-09-20 23:44:55.125 263 12554.50 117.95 54627.07 88888.00 2015-09-20 23:44:55.250 263 12554.50 117.95 54627.10 88888.00 2015-09-20 23:44:55.375 263 12554.58 117.97 54627.10 88888.00 2015-09-20 23:44:55.500 263 12554.58 118.03 54627.10 88888.00 2015-09-20 23:44:55.625 263 12554.52 118.05 54627.12 88888.00 2015-09-20 23:44:55.750 263 12554.50 118.00 54627.12 88888.00 2015-09-20 23:44:55.875 263 12554.52 118.00 54627.10 88888.00 2015-09-20 23:44:56.000 263 12554.48 117.95 54627.07 88888.00 2015-09-20 23:44:56.125 263 12554.45 117.97 54627.10 88888.00 2015-09-20 23:44:56.250 263 12554.42 118.00 54627.10 88888.00 2015-09-20 23:44:56.375 263 12554.52 117.97 54627.10 88888.00 2015-09-20 23:44:56.500 263 12554.50 117.95 54627.10 88888.00 2015-09-20 23:44:56.625 263 12554.45 117.97 54627.10 88888.00 2015-09-20 23:44:56.750 263 12554.42 117.92 54627.07 88888.00 2015-09-20 23:44:56.875 263 12554.42 117.92 54627.05 88888.00 2015-09-20 23:44:57.000 263 12554.48 117.92 54627.07 88888.00 2015-09-20 23:44:57.125 263 12554.42 117.92 54627.05 88888.00 2015-09-20 23:44:57.250 263 12554.38 117.88 54627.07 88888.00 2015-09-20 23:44:57.375 263 12554.40 117.85 54627.05 88888.00 2015-09-20 23:44:57.500 263 12554.35 117.90 54627.05 88888.00 2015-09-20 23:44:57.625 263 12554.33 117.88 54627.07 88888.00 2015-09-20 23:44:57.750 263 12554.30 117.90 54627.05 88888.00 2015-09-20 23:44:57.875 263 12554.27 117.92 54627.05 88888.00 2015-09-20 23:44:58.000 263 12554.30 117.95 54627.07 88888.00 2015-09-20 23:44:58.125 263 12554.27 117.92 54627.10 88888.00 2015-09-20 23:44:58.250 263 12554.30 117.92 54627.07 88888.00 2015-09-20 23:44:58.375 263 12554.38 117.90 54627.10 88888.00 2015-09-20 23:44:58.500 263 12554.38 117.92 54627.07 88888.00 2015-09-20 23:44:58.625 263 12554.33 117.90 54627.05 88888.00 2015-09-20 23:44:58.750 263 12554.33 117.85 54627.05 88888.00 2015-09-20 23:44:58.875 263 12554.30 117.83 54627.07 88888.00 2015-09-20 23:44:59.000 263 12554.27 117.83 54627.07 88888.00 2015-09-20 23:44:59.125 263 12554.23 117.85 54627.07 88888.00 2015-09-20 23:44:59.250 263 12554.17 117.78 54627.05 88888.00 2015-09-20 23:44:59.375 263 12554.20 117.80 54627.05 88888.00 2015-09-20 23:44:59.500 263 12554.23 117.83 54627.07 88888.00 2015-09-20 23:44:59.625 263 12554.27 117.80 54627.07 88888.00 2015-09-20 23:44:59.750 263 12554.23 117.80 54627.07 88888.00 2015-09-20 23:44:59.875 263 12554.15 117.78 54627.07 88888.00 2015-09-20 23:45:00.000 263 12554.15 117.78 54627.05 88888.00 2015-09-20 23:45:00.125 263 12554.15 117.72 54627.03 88888.00 2015-09-20 23:45:00.250 263 12554.15 117.70 54627.05 88888.00 2015-09-20 23:45:00.375 263 12554.20 117.72 54627.07 88888.00 2015-09-20 23:45:00.500 263 12554.12 117.75 54627.07 88888.00 2015-09-20 23:45:00.625 263 12554.12 117.80 54627.07 88888.00 2015-09-20 23:45:00.750 263 12554.20 117.78 54627.05 88888.00 2015-09-20 23:45:00.875 263 12554.15 117.78 54627.07 88888.00 2015-09-20 23:45:01.000 263 12554.05 117.78 54627.05 88888.00 2015-09-20 23:45:01.125 263 12553.98 117.78 54627.05 88888.00 2015-09-20 23:45:01.250 263 12554.05 117.75 54627.05 88888.00 2015-09-20 23:45:01.375 263 12554.12 117.78 54627.07 88888.00 2015-09-20 23:45:01.500 263 12554.10 117.75 54627.05 88888.00 2015-09-20 23:45:01.625 263 12554.08 117.72 54627.07 88888.00 2015-09-20 23:45:01.750 263 12554.00 117.67 54627.10 88888.00 2015-09-20 23:45:01.875 263 12553.98 117.65 54627.05 88888.00 2015-09-20 23:45:02.000 263 12553.98 117.62 54627.05 88888.00 2015-09-20 23:45:02.125 263 12554.00 117.65 54627.10 88888.00 2015-09-20 23:45:02.250 263 12553.92 117.62 54627.10 88888.00 2015-09-20 23:45:02.375 263 12553.88 117.62 54627.10 88888.00 2015-09-20 23:45:02.500 263 12553.85 117.62 54627.07 88888.00 2015-09-20 23:45:02.625 263 12553.90 117.62 54627.05 88888.00 2015-09-20 23:45:02.750 263 12553.90 117.62 54627.07 88888.00 2015-09-20 23:45:02.875 263 12553.90 117.65 54627.07 88888.00 2015-09-20 23:45:03.000 263 12553.85 117.65 54627.10 88888.00 2015-09-20 23:45:03.125 263 12553.83 117.62 54627.10 88888.00 2015-09-20 23:45:03.250 263 12553.85 117.60 54627.10 88888.00 2015-09-20 23:45:03.375 263 12553.88 117.60 54627.10 88888.00 2015-09-20 23:45:03.500 263 12553.88 117.60 54627.10 88888.00 2015-09-20 23:45:03.625 263 12553.85 117.62 54627.10 88888.00 2015-09-20 23:45:03.750 263 12553.83 117.60 54627.10 88888.00 2015-09-20 23:45:03.875 263 12553.85 117.58 54627.10 88888.00 2015-09-20 23:45:04.000 263 12553.83 117.53 54627.05 88888.00 2015-09-20 23:45:04.125 263 12553.73 117.47 54627.07 88888.00 2015-09-20 23:45:04.250 263 12553.65 117.50 54627.10 88888.00 2015-09-20 23:45:04.375 263 12553.75 117.55 54627.10 88888.00 2015-09-20 23:45:04.500 263 12553.77 117.58 54627.12 88888.00 2015-09-20 23:45:04.625 263 12553.75 117.55 54627.10 88888.00 2015-09-20 23:45:04.750 263 12553.70 117.50 54627.07 88888.00 2015-09-20 23:45:04.875 263 12553.70 117.50 54627.10 88888.00 2015-09-20 23:45:05.000 263 12553.73 117.50 54627.10 88888.00 2015-09-20 23:45:05.125 263 12553.67 117.50 54627.10 88888.00 2015-09-20 23:45:05.250 263 12553.60 117.38 54627.07 88888.00 2015-09-20 23:45:05.375 263 12553.55 117.38 54627.07 88888.00 2015-09-20 23:45:05.500 263 12553.60 117.38 54627.05 88888.00 2015-09-20 23:45:05.625 263 12553.60 117.40 54627.07 88888.00 2015-09-20 23:45:05.750 263 12553.60 117.35 54627.05 88888.00 2015-09-20 23:45:05.875 263 12553.58 117.30 54627.05 88888.00 2015-09-20 23:45:06.000 263 12553.58 117.30 54627.05 88888.00 2015-09-20 23:45:06.125 263 12553.58 117.30 54627.05 88888.00 2015-09-20 23:45:06.250 263 12553.55 117.30 54627.07 88888.00 2015-09-20 23:45:06.375 263 12553.52 117.30 54627.07 88888.00 2015-09-20 23:45:06.500 263 12553.52 117.28 54627.10 88888.00 2015-09-20 23:45:06.625 263 12553.55 117.28 54627.05 88888.00 2015-09-20 23:45:06.750 263 12553.52 117.25 54627.03 88888.00 2015-09-20 23:45:06.875 263 12553.48 117.28 54627.05 88888.00 2015-09-20 23:45:07.000 263 12553.45 117.25 54627.03 88888.00 2015-09-20 23:45:07.125 263 12553.42 117.20 54627.05 88888.00 2015-09-20 23:45:07.250 263 12553.45 117.17 54627.05 88888.00 2015-09-20 23:45:07.375 263 12553.50 117.25 54627.03 88888.00 2015-09-20 23:45:07.500 263 12553.50 117.28 54627.03 88888.00 2015-09-20 23:45:07.625 263 12553.42 117.22 54627.03 88888.00 2015-09-20 23:45:07.750 263 12553.38 117.22 54627.03 88888.00 2015-09-20 23:45:07.875 263 12553.40 117.22 54627.05 88888.00 2015-09-20 23:45:08.000 263 12553.45 117.22 54627.05 88888.00 2015-09-20 23:45:08.125 263 12553.45 117.20 54627.05 88888.00 2015-09-20 23:45:08.250 263 12553.38 117.15 54627.03 88888.00 2015-09-20 23:45:08.375 263 12553.38 117.15 54627.03 88888.00 2015-09-20 23:45:08.500 263 12553.30 117.15 54627.03 88888.00 2015-09-20 23:45:08.625 263 12553.30 117.15 54627.00 88888.00 2015-09-20 23:45:08.750 263 12553.33 117.12 54627.00 88888.00 2015-09-20 23:45:08.875 263 12553.30 117.15 54627.05 88888.00 2015-09-20 23:45:09.000 263 12553.25 117.12 54627.05 88888.00 2015-09-20 23:45:09.125 263 12553.23 117.10 54627.03 88888.00 2015-09-20 23:45:09.250 263 12553.15 117.10 54627.05 88888.00 2015-09-20 23:45:09.375 263 12553.23 117.08 54627.03 88888.00 2015-09-20 23:45:09.500 263 12553.20 117.08 54627.03 88888.00 2015-09-20 23:45:09.625 263 12553.23 117.08 54627.05 88888.00 2015-09-20 23:45:09.750 263 12553.23 117.05 54627.05 88888.00 2015-09-20 23:45:09.875 263 12553.15 117.03 54627.05 88888.00 2015-09-20 23:45:10.000 263 12553.15 117.08 54627.03 88888.00 2015-09-20 23:45:10.125 263 12553.12 117.05 54627.03 88888.00 2015-09-20 23:45:10.250 263 12553.08 117.00 54627.00 88888.00 2015-09-20 23:45:10.375 263 12553.12 117.05 54627.03 88888.00 2015-09-20 23:45:10.500 263 12553.12 117.08 54627.03 88888.00 2015-09-20 23:45:10.625 263 12553.15 117.05 54627.00 88888.00 2015-09-20 23:45:10.750 263 12553.25 117.05 54627.00 88888.00 2015-09-20 23:45:10.875 263 12553.17 117.05 54627.00 88888.00 2015-09-20 23:45:11.000 263 12553.08 117.03 54627.03 88888.00 2015-09-20 23:45:11.125 263 12553.05 117.00 54627.03 88888.00 2015-09-20 23:45:11.250 263 12553.02 116.97 54627.03 88888.00 2015-09-20 23:45:11.375 263 12553.12 117.00 54626.97 88888.00 2015-09-20 23:45:11.500 263 12553.12 117.00 54627.00 88888.00 2015-09-20 23:45:11.625 263 12553.12 116.97 54627.00 88888.00 2015-09-20 23:45:11.750 263 12553.15 116.95 54627.00 88888.00 2015-09-20 23:45:11.875 263 12553.15 116.97 54627.00 88888.00 2015-09-20 23:45:12.000 263 12553.12 116.95 54627.00 88888.00 2015-09-20 23:45:12.125 263 12553.08 116.97 54627.00 88888.00 2015-09-20 23:45:12.250 263 12553.02 116.97 54626.97 88888.00 2015-09-20 23:45:12.375 263 12553.10 116.97 54626.97 88888.00 2015-09-20 23:45:12.500 263 12553.10 116.95 54626.97 88888.00 2015-09-20 23:45:12.625 263 12553.10 116.92 54626.95 88888.00 2015-09-20 23:45:12.750 263 12553.08 116.92 54626.93 88888.00 2015-09-20 23:45:12.875 263 12553.10 116.92 54626.95 88888.00 2015-09-20 23:45:13.000 263 12553.08 116.88 54626.93 88888.00 2015-09-20 23:45:13.125 263 12553.05 116.85 54626.95 88888.00 2015-09-20 23:45:13.250 263 12553.02 116.83 54626.95 88888.00 2015-09-20 23:45:13.375 263 12552.95 116.88 54626.93 88888.00 2015-09-20 23:45:13.500 263 12552.92 116.88 54626.95 88888.00 2015-09-20 23:45:13.625 263 12552.95 116.83 54626.95 88888.00 2015-09-20 23:45:13.750 263 12552.98 116.83 54626.90 88888.00 2015-09-20 23:45:13.875 263 12552.98 116.80 54626.93 88888.00 2015-09-20 23:45:14.000 263 12552.98 116.78 54626.90 88888.00 2015-09-20 23:45:14.125 263 12552.95 116.80 54626.90 88888.00 2015-09-20 23:45:14.250 263 12552.92 116.83 54626.93 88888.00 2015-09-20 23:45:14.375 263 12552.95 116.83 54626.93 88888.00 2015-09-20 23:45:14.500 263 12552.98 116.83 54626.95 88888.00 2015-09-20 23:45:14.625 263 12552.98 116.83 54626.93 88888.00 2015-09-20 23:45:14.750 263 12552.95 116.80 54626.93 88888.00 2015-09-20 23:45:14.875 263 12552.90 116.78 54626.90 88888.00 2015-09-20 23:45:15.000 263 12552.85 116.72 54626.90 88888.00 2015-09-20 23:45:15.125 263 12552.83 116.75 54626.93 88888.00 2015-09-20 23:45:15.250 263 12552.83 116.72 54626.93 88888.00 2015-09-20 23:45:15.375 263 12552.88 116.70 54626.90 88888.00 2015-09-20 23:45:15.500 263 12552.85 116.70 54626.90 88888.00 2015-09-20 23:45:15.625 263 12552.80 116.72 54626.90 88888.00 2015-09-20 23:45:15.750 263 12552.77 116.78 54626.90 88888.00 2015-09-20 23:45:15.875 263 12552.88 116.78 54626.93 88888.00 2015-09-20 23:45:16.000 263 12552.90 116.72 54626.90 88888.00 2015-09-20 23:45:16.125 263 12552.88 116.70 54626.90 88888.00 2015-09-20 23:45:16.250 263 12552.80 116.70 54626.95 88888.00 2015-09-20 23:45:16.375 263 12552.80 116.70 54626.93 88888.00 2015-09-20 23:45:16.500 263 12552.77 116.70 54626.93 88888.00 2015-09-20 23:45:16.625 263 12552.83 116.72 54626.93 88888.00 2015-09-20 23:45:16.750 263 12552.80 116.72 54626.90 88888.00 2015-09-20 23:45:16.875 263 12552.77 116.72 54626.90 88888.00 2015-09-20 23:45:17.000 263 12552.75 116.67 54626.90 88888.00 2015-09-20 23:45:17.125 263 12552.73 116.70 54626.93 88888.00 2015-09-20 23:45:17.250 263 12552.73 116.67 54626.93 88888.00 2015-09-20 23:45:17.375 263 12552.67 116.70 54626.93 88888.00 2015-09-20 23:45:17.500 263 12552.62 116.70 54626.93 88888.00 2015-09-20 23:45:17.625 263 12552.60 116.65 54626.90 88888.00 2015-09-20 23:45:17.750 263 12552.58 116.62 54626.90 88888.00 2015-09-20 23:45:17.875 263 12552.52 116.62 54626.90 88888.00 2015-09-20 23:45:18.000 263 12552.48 116.67 54626.88 88888.00 2015-09-20 23:45:18.125 263 12552.45 116.65 54626.90 88888.00 2015-09-20 23:45:18.250 263 12552.48 116.58 54626.90 88888.00 2015-09-20 23:45:18.375 263 12552.50 116.58 54626.90 88888.00 2015-09-20 23:45:18.500 263 12552.55 116.58 54626.88 88888.00 2015-09-20 23:45:18.625 263 12552.52 116.60 54626.93 88888.00 2015-09-20 23:45:18.750 263 12552.50 116.62 54626.90 88888.00 2015-09-20 23:45:18.875 263 12552.45 116.60 54626.90 88888.00 2015-09-20 23:45:19.000 263 12552.45 116.55 54626.90 88888.00 2015-09-20 23:45:19.125 263 12552.40 116.55 54626.90 88888.00 2015-09-20 23:45:19.250 263 12552.35 116.55 54626.90 88888.00 2015-09-20 23:45:19.375 263 12552.42 116.60 54626.88 88888.00 2015-09-20 23:45:19.500 263 12552.38 116.60 54626.90 88888.00 2015-09-20 23:45:19.625 263 12552.33 116.53 54626.88 88888.00 2015-09-20 23:45:19.750 263 12552.33 116.53 54626.90 88888.00 2015-09-20 23:45:19.875 263 12552.33 116.53 54626.85 88888.00 2015-09-20 23:45:20.000 263 12552.38 116.47 54626.85 88888.00 2015-09-20 23:45:20.125 263 12552.35 116.45 54626.85 88888.00 2015-09-20 23:45:20.250 263 12552.27 116.40 54626.82 88888.00 2015-09-20 23:45:20.375 263 12552.25 116.47 54626.88 88888.00 2015-09-20 23:45:20.500 263 12552.23 116.50 54626.88 88888.00 2015-09-20 23:45:20.625 263 12552.25 116.42 54626.88 88888.00 2015-09-20 23:45:20.750 263 12552.25 116.42 54626.82 88888.00 2015-09-20 23:45:20.875 263 12552.17 116.45 54626.85 88888.00 2015-09-20 23:45:21.000 263 12552.08 116.45 54626.82 88888.00 2015-09-20 23:45:21.125 263 12552.08 116.47 54626.82 88888.00 2015-09-20 23:45:21.250 263 12552.05 116.45 54626.85 88888.00 2015-09-20 23:45:21.375 263 12552.15 116.45 54626.85 88888.00 2015-09-20 23:45:21.500 263 12552.17 116.45 54626.85 88888.00 2015-09-20 23:45:21.625 263 12552.17 116.47 54626.85 88888.00 2015-09-20 23:45:21.750 263 12552.10 116.47 54626.82 88888.00 2015-09-20 23:45:21.875 263 12552.00 116.42 54626.85 88888.00 2015-09-20 23:45:22.000 263 12551.98 116.45 54626.82 88888.00 2015-09-20 23:45:22.125 263 12551.98 116.45 54626.82 88888.00 2015-09-20 23:45:22.250 263 12551.95 116.40 54626.85 88888.00 2015-09-20 23:45:22.375 263 12551.98 116.42 54626.85 88888.00 2015-09-20 23:45:22.500 263 12552.02 116.45 54626.88 88888.00 2015-09-20 23:45:22.625 263 12552.05 116.40 54626.88 88888.00 2015-09-20 23:45:22.750 263 12552.02 116.38 54626.85 88888.00 2015-09-20 23:45:22.875 263 12552.00 116.38 54626.85 88888.00 2015-09-20 23:45:23.000 263 12552.00 116.35 54626.85 88888.00 2015-09-20 23:45:23.125 263 12552.00 116.33 54626.85 88888.00 2015-09-20 23:45:23.250 263 12551.88 116.33 54626.85 88888.00 2015-09-20 23:45:23.375 263 12551.83 116.35 54626.82 88888.00 2015-09-20 23:45:23.500 263 12551.83 116.38 54626.85 88888.00 2015-09-20 23:45:23.625 263 12551.83 116.38 54626.85 88888.00 2015-09-20 23:45:23.750 263 12551.77 116.35 54626.85 88888.00 2015-09-20 23:45:23.875 263 12551.77 116.30 54626.85 88888.00 2015-09-20 23:45:24.000 263 12551.83 116.30 54626.82 88888.00 2015-09-20 23:45:24.125 263 12551.83 116.28 54626.82 88888.00 2015-09-20 23:45:24.250 263 12551.85 116.25 54626.82 88888.00 2015-09-20 23:45:24.375 263 12551.83 116.25 54626.82 88888.00 2015-09-20 23:45:24.500 263 12551.80 116.28 54626.82 88888.00 2015-09-20 23:45:24.625 263 12551.85 116.25 54626.82 88888.00 2015-09-20 23:45:24.750 263 12551.88 116.22 54626.82 88888.00 2015-09-20 23:45:24.875 263 12551.85 116.20 54626.85 88888.00 2015-09-20 23:45:25.000 263 12551.88 116.20 54626.80 88888.00 2015-09-20 23:45:25.125 263 12551.88 116.20 54626.80 88888.00 2015-09-20 23:45:25.250 263 12551.88 116.20 54626.82 88888.00 2015-09-20 23:45:25.375 263 12551.85 116.20 54626.82 88888.00 2015-09-20 23:45:25.500 263 12551.75 116.17 54626.82 88888.00 2015-09-20 23:45:25.625 263 12551.70 116.15 54626.80 88888.00 2015-09-20 23:45:25.750 263 12551.75 116.17 54626.80 88888.00 2015-09-20 23:45:25.875 263 12551.83 116.17 54626.80 88888.00 2015-09-20 23:45:26.000 263 12551.85 116.17 54626.82 88888.00 2015-09-20 23:45:26.125 263 12551.80 116.12 54626.82 88888.00 2015-09-20 23:45:26.250 263 12551.75 116.05 54626.82 88888.00 2015-09-20 23:45:26.375 263 12551.75 116.08 54626.80 88888.00 2015-09-20 23:45:26.500 263 12551.70 116.08 54626.80 88888.00 2015-09-20 23:45:26.625 263 12551.65 116.08 54626.80 88888.00 2015-09-20 23:45:26.750 263 12551.65 116.08 54626.78 88888.00 2015-09-20 23:45:26.875 263 12551.67 116.10 54626.80 88888.00 2015-09-20 23:45:27.000 263 12551.67 116.08 54626.75 88888.00 2015-09-20 23:45:27.125 263 12551.62 116.08 54626.78 88888.00 2015-09-20 23:45:27.250 263 12551.60 116.08 54626.80 88888.00 2015-09-20 23:45:27.375 263 12551.65 116.10 54626.78 88888.00 2015-09-20 23:45:27.500 263 12551.65 116.08 54626.78 88888.00 2015-09-20 23:45:27.625 263 12551.62 116.05 54626.78 88888.00 2015-09-20 23:45:27.750 263 12551.62 116.05 54626.78 88888.00 2015-09-20 23:45:27.875 263 12551.65 116.05 54626.80 88888.00 2015-09-20 23:45:28.000 263 12551.65 116.00 54626.78 88888.00 2015-09-20 23:45:28.125 263 12551.52 115.97 54626.75 88888.00 2015-09-20 23:45:28.250 263 12551.48 115.95 54626.75 88888.00 2015-09-20 23:45:28.375 263 12551.50 115.95 54626.75 88888.00 2015-09-20 23:45:28.500 263 12551.52 115.95 54626.78 88888.00 2015-09-20 23:45:28.625 263 12551.55 115.92 54626.78 88888.00 2015-09-20 23:45:28.750 263 12551.58 115.92 54626.78 88888.00 2015-09-20 23:45:28.875 263 12551.60 115.92 54626.75 88888.00 2015-09-20 23:45:29.000 263 12551.52 115.92 54626.75 88888.00 2015-09-20 23:45:29.125 263 12551.48 115.92 54626.75 88888.00 2015-09-20 23:45:29.250 263 12551.42 115.92 54626.78 88888.00 2015-09-20 23:45:29.375 263 12551.50 115.95 54626.72 88888.00 2015-09-20 23:45:29.500 263 12551.45 115.95 54626.75 88888.00 2015-09-20 23:45:29.625 263 12551.42 115.95 54626.78 88888.00 2015-09-20 23:45:29.750 263 12551.35 115.88 54626.75 88888.00 2015-09-20 23:45:29.875 263 12551.33 115.85 54626.70 88888.00 2015-09-20 23:45:30.000 263 12551.30 115.90 54626.70 88888.00 2015-09-20 23:45:30.125 263 12551.35 115.90 54626.70 88888.00 2015-09-20 23:45:30.250 263 12551.35 115.88 54626.70 88888.00 2015-09-20 23:45:30.375 263 12551.38 115.88 54626.70 88888.00 2015-09-20 23:45:30.500 263 12551.35 115.85 54626.68 88888.00 2015-09-20 23:45:30.625 263 12551.38 115.83 54626.68 88888.00 2015-09-20 23:45:30.750 263 12551.40 115.80 54626.68 88888.00 2015-09-20 23:45:30.875 263 12551.42 115.78 54626.72 88888.00 2015-09-20 23:45:31.000 263 12551.38 115.78 54626.70 88888.00 2015-09-20 23:45:31.125 263 12551.35 115.75 54626.70 88888.00 2015-09-20 23:45:31.250 263 12551.30 115.75 54626.70 88888.00 2015-09-20 23:45:31.375 263 12551.30 115.72 54626.68 88888.00 2015-09-20 23:45:31.500 263 12551.35 115.75 54626.70 88888.00 2015-09-20 23:45:31.625 263 12551.35 115.75 54626.72 88888.00 2015-09-20 23:45:31.750 263 12551.30 115.75 54626.72 88888.00 2015-09-20 23:45:31.875 263 12551.30 115.78 54626.70 88888.00 2015-09-20 23:45:32.000 263 12551.33 115.83 54626.70 88888.00 2015-09-20 23:45:32.125 263 12551.30 115.80 54626.68 88888.00 2015-09-20 23:45:32.250 263 12551.30 115.72 54626.68 88888.00 2015-09-20 23:45:32.375 263 12551.33 115.75 54626.68 88888.00 2015-09-20 23:45:32.500 263 12551.27 115.75 54626.68 88888.00 2015-09-20 23:45:32.625 263 12551.30 115.72 54626.65 88888.00 2015-09-20 23:45:32.750 263 12551.30 115.67 54626.65 88888.00 2015-09-20 23:45:32.875 263 12551.30 115.67 54626.65 88888.00 2015-09-20 23:45:33.000 263 12551.30 115.67 54626.62 88888.00 2015-09-20 23:45:33.125 263 12551.30 115.70 54626.62 88888.00 2015-09-20 23:45:33.250 263 12551.17 115.70 54626.65 88888.00 2015-09-20 23:45:33.375 263 12551.17 115.75 54626.62 88888.00 2015-09-20 23:45:33.500 263 12551.17 115.78 54626.62 88888.00 2015-09-20 23:45:33.625 263 12551.17 115.72 54626.62 88888.00 2015-09-20 23:45:33.750 263 12551.17 115.70 54626.62 88888.00 2015-09-20 23:45:33.875 263 12551.17 115.70 54626.62 88888.00 2015-09-20 23:45:34.000 263 12551.17 115.70 54626.60 88888.00 2015-09-20 23:45:34.125 263 12551.17 115.70 54626.57 88888.00 2015-09-20 23:45:34.250 263 12551.12 115.72 54626.57 88888.00 2015-09-20 23:45:34.375 263 12551.15 115.78 54626.57 88888.00 2015-09-20 23:45:34.500 263 12551.15 115.80 54626.55 88888.00 2015-09-20 23:45:34.625 263 12551.12 115.78 54626.57 88888.00 2015-09-20 23:45:34.750 263 12551.15 115.75 54626.57 88888.00 2015-09-20 23:45:34.875 263 12551.15 115.75 54626.60 88888.00 2015-09-20 23:45:35.000 263 12551.15 115.72 54626.55 88888.00 2015-09-20 23:45:35.125 263 12551.17 115.72 54626.55 88888.00 2015-09-20 23:45:35.250 263 12551.12 115.70 54626.55 88888.00 2015-09-20 23:45:35.375 263 12551.10 115.70 54626.57 88888.00 2015-09-20 23:45:35.500 263 12551.10 115.70 54626.55 88888.00 2015-09-20 23:45:35.625 263 12551.17 115.70 54626.57 88888.00 2015-09-20 23:45:35.750 263 12551.23 115.72 54626.53 88888.00 2015-09-20 23:45:35.875 263 12551.17 115.72 54626.53 88888.00 2015-09-20 23:45:36.000 263 12551.17 115.72 54626.50 88888.00 2015-09-20 23:45:36.125 263 12551.10 115.70 54626.50 88888.00 2015-09-20 23:45:36.250 263 12551.10 115.67 54626.53 88888.00 2015-09-20 23:45:36.375 263 12551.15 115.72 54626.53 88888.00 2015-09-20 23:45:36.500 263 12551.12 115.75 54626.55 88888.00 2015-09-20 23:45:36.625 263 12551.15 115.72 54626.53 88888.00 2015-09-20 23:45:36.750 263 12551.17 115.72 54626.50 88888.00 2015-09-20 23:45:36.875 263 12551.17 115.75 54626.50 88888.00 2015-09-20 23:45:37.000 263 12551.17 115.72 54626.47 88888.00 2015-09-20 23:45:37.125 263 12551.15 115.72 54626.47 88888.00 2015-09-20 23:45:37.250 263 12551.10 115.72 54626.50 88888.00 2015-09-20 23:45:37.375 263 12551.15 115.72 54626.50 88888.00 2015-09-20 23:45:37.500 263 12551.20 115.78 54626.50 88888.00 2015-09-20 23:45:37.625 263 12551.20 115.80 54626.47 88888.00 2015-09-20 23:45:37.750 263 12551.20 115.80 54626.47 88888.00 2015-09-20 23:45:37.875 263 12551.20 115.80 54626.47 88888.00 2015-09-20 23:45:38.000 263 12551.17 115.83 54626.45 88888.00 2015-09-20 23:45:38.125 263 12551.17 115.80 54626.45 88888.00 2015-09-20 23:45:38.250 263 12551.17 115.75 54626.45 88888.00 2015-09-20 23:45:38.375 263 12551.20 115.78 54626.43 88888.00 2015-09-20 23:45:38.500 263 12551.17 115.85 54626.43 88888.00 2015-09-20 23:45:38.625 263 12551.17 115.88 54626.45 88888.00 2015-09-20 23:45:38.750 263 12551.20 115.83 54626.43 88888.00 2015-09-20 23:45:38.875 263 12551.17 115.83 54626.40 88888.00 2015-09-20 23:45:39.000 263 12551.12 115.85 54626.43 88888.00 2015-09-20 23:45:39.125 263 12551.15 115.85 54626.43 88888.00 2015-09-20 23:45:39.250 263 12551.12 115.85 54626.43 88888.00 2015-09-20 23:45:39.375 263 12551.10 115.85 54626.40 88888.00 2015-09-20 23:45:39.500 263 12551.10 115.88 54626.40 88888.00 2015-09-20 23:45:39.625 263 12551.10 115.90 54626.40 88888.00 2015-09-20 23:45:39.750 263 12551.12 115.92 54626.40 88888.00 2015-09-20 23:45:39.875 263 12551.10 115.92 54626.38 88888.00 2015-09-20 23:45:40.000 263 12551.05 115.92 54626.38 88888.00 2015-09-20 23:45:40.125 263 12551.05 115.92 54626.35 88888.00 2015-09-20 23:45:40.250 263 12551.05 115.95 54626.38 88888.00 2015-09-20 23:45:40.375 263 12551.05 115.95 54626.35 88888.00 2015-09-20 23:45:40.500 263 12551.05 115.92 54626.35 88888.00 2015-09-20 23:45:40.625 263 12551.05 115.95 54626.32 88888.00 2015-09-20 23:45:40.750 263 12551.08 116.00 54626.32 88888.00 2015-09-20 23:45:40.875 263 12551.05 116.00 54626.35 88888.00 2015-09-20 23:45:41.000 263 12551.05 115.95 54626.30 88888.00 2015-09-20 23:45:41.125 263 12551.02 116.00 54626.32 88888.00 2015-09-20 23:45:41.250 263 12550.95 116.00 54626.35 88888.00 2015-09-20 23:45:41.375 263 12550.95 116.00 54626.32 88888.00 2015-09-20 23:45:41.500 263 12551.05 116.05 54626.30 88888.00 2015-09-20 23:45:41.625 263 12551.08 116.08 54626.30 88888.00 2015-09-20 23:45:41.750 263 12551.02 116.10 54626.30 88888.00 2015-09-20 23:45:41.875 263 12551.00 116.08 54626.30 88888.00 2015-09-20 23:45:42.000 263 12550.98 116.05 54626.28 88888.00 2015-09-20 23:45:42.125 263 12550.90 116.08 54626.28 88888.00 2015-09-20 23:45:42.250 263 12550.90 116.10 54626.30 88888.00 2015-09-20 23:45:42.375 263 12550.95 116.10 54626.28 88888.00 2015-09-20 23:45:42.500 263 12551.00 116.10 54626.25 88888.00 2015-09-20 23:45:42.625 263 12550.95 116.12 54626.25 88888.00 2015-09-20 23:45:42.750 263 12550.98 116.10 54626.22 88888.00 2015-09-20 23:45:42.875 263 12550.95 116.08 54626.22 88888.00 2015-09-20 23:45:43.000 263 12551.00 116.10 54626.25 88888.00 2015-09-20 23:45:43.125 263 12551.02 116.10 54626.25 88888.00 2015-09-20 23:45:43.250 263 12550.95 116.08 54626.25 88888.00 2015-09-20 23:45:43.375 263 12550.92 116.12 54626.22 88888.00 2015-09-20 23:45:43.500 263 12550.90 116.10 54626.22 88888.00 2015-09-20 23:45:43.625 263 12550.90 116.12 54626.20 88888.00 2015-09-20 23:45:43.750 263 12550.95 116.12 54626.22 88888.00 2015-09-20 23:45:43.875 263 12551.00 116.12 54626.20 88888.00 2015-09-20 23:45:44.000 263 12551.05 116.12 54626.20 88888.00 2015-09-20 23:45:44.125 263 12551.02 116.10 54626.22 88888.00 2015-09-20 23:45:44.250 263 12551.05 116.05 54626.18 88888.00 2015-09-20 23:45:44.375 263 12551.08 116.05 54626.15 88888.00 2015-09-20 23:45:44.500 263 12551.02 116.05 54626.15 88888.00 2015-09-20 23:45:44.625 263 12551.02 116.05 54626.12 88888.00 2015-09-20 23:45:44.750 263 12551.05 116.08 54626.12 88888.00 2015-09-20 23:45:44.875 263 12551.10 116.08 54626.12 88888.00 2015-09-20 23:45:45.000 263 12551.08 116.05 54626.10 88888.00 2015-09-20 23:45:45.125 263 12551.00 116.03 54626.12 88888.00 2015-09-20 23:45:45.250 263 12550.95 116.05 54626.12 88888.00 2015-09-20 23:45:45.375 263 12551.00 116.10 54626.12 88888.00 2015-09-20 23:45:45.500 263 12551.00 116.10 54626.12 88888.00 2015-09-20 23:45:45.625 263 12551.00 116.05 54626.12 88888.00 2015-09-20 23:45:45.750 263 12551.00 116.00 54626.10 88888.00 2015-09-20 23:45:45.875 263 12551.00 116.05 54626.10 88888.00 2015-09-20 23:45:46.000 263 12551.00 116.08 54626.10 88888.00 2015-09-20 23:45:46.125 263 12551.00 116.05 54626.10 88888.00 2015-09-20 23:45:46.250 263 12551.00 116.08 54626.05 88888.00 2015-09-20 23:45:46.375 263 12551.05 116.10 54626.05 88888.00 2015-09-20 23:45:46.500 263 12551.05 116.10 54626.07 88888.00 2015-09-20 23:45:46.625 263 12551.08 116.08 54626.07 88888.00 2015-09-20 23:45:46.750 263 12551.05 116.05 54626.05 88888.00 2015-09-20 23:45:46.875 263 12551.02 116.03 54626.03 88888.00 2015-09-20 23:45:47.000 263 12551.02 116.03 54626.03 88888.00 2015-09-20 23:45:47.125 263 12551.10 116.05 54626.05 88888.00 2015-09-20 23:45:47.250 263 12551.00 116.08 54626.05 88888.00 2015-09-20 23:45:47.375 263 12551.00 116.05 54626.05 88888.00 2015-09-20 23:45:47.500 263 12551.05 116.08 54626.03 88888.00 2015-09-20 23:45:47.625 263 12550.98 116.08 54626.03 88888.00 2015-09-20 23:45:47.750 263 12550.95 116.08 54626.03 88888.00 2015-09-20 23:45:47.875 263 12550.98 116.05 54626.05 88888.00 2015-09-20 23:45:48.000 263 12550.92 116.05 54626.03 88888.00 2015-09-20 23:45:48.125 263 12550.88 116.10 54626.05 88888.00 2015-09-20 23:45:48.250 263 12550.88 116.03 54626.03 88888.00 2015-09-20 23:45:48.375 263 12550.90 116.05 54626.03 88888.00 2015-09-20 23:45:48.500 263 12550.95 116.05 54626.00 88888.00 2015-09-20 23:45:48.625 263 12550.98 116.08 54625.97 88888.00 2015-09-20 23:45:48.750 263 12550.98 116.10 54625.97 88888.00 2015-09-20 23:45:48.875 263 12551.00 116.05 54625.97 88888.00 2015-09-20 23:45:49.000 263 12550.98 116.05 54625.95 88888.00 2015-09-20 23:45:49.125 263 12550.98 116.05 54625.95 88888.00 2015-09-20 23:45:49.250 263 12550.90 116.00 54625.97 88888.00 2015-09-20 23:45:49.375 263 12550.90 116.03 54625.97 88888.00 2015-09-20 23:45:49.500 263 12550.90 116.03 54625.93 88888.00 2015-09-20 23:45:49.625 263 12550.92 116.03 54625.93 88888.00 2015-09-20 23:45:49.750 263 12550.90 116.00 54625.93 88888.00 2015-09-20 23:45:49.875 263 12550.85 115.97 54625.90 88888.00 2015-09-20 23:45:50.000 263 12550.88 115.97 54625.93 88888.00 2015-09-20 23:45:50.125 263 12550.88 115.95 54625.93 88888.00 2015-09-20 23:45:50.250 263 12550.85 115.92 54625.90 88888.00 2015-09-20 23:45:50.375 263 12550.92 115.90 54625.88 88888.00 2015-09-20 23:45:50.500 263 12550.92 115.88 54625.88 88888.00 2015-09-20 23:45:50.625 263 12550.88 115.88 54625.90 88888.00 2015-09-20 23:45:50.750 263 12550.88 115.90 54625.90 88888.00 2015-09-20 23:45:50.875 263 12550.83 115.90 54625.90 88888.00 2015-09-20 23:45:51.000 263 12550.83 115.88 54625.90 88888.00 2015-09-20 23:45:51.125 263 12550.83 115.83 54625.90 88888.00 2015-09-20 23:45:51.250 263 12550.83 115.80 54625.90 88888.00 2015-09-20 23:45:51.375 263 12550.90 115.83 54625.90 88888.00 2015-09-20 23:45:51.500 263 12550.88 115.83 54625.88 88888.00 2015-09-20 23:45:51.625 263 12550.90 115.80 54625.90 88888.00 2015-09-20 23:45:51.750 263 12550.88 115.78 54625.88 88888.00 2015-09-20 23:45:51.875 263 12550.88 115.78 54625.88 88888.00 2015-09-20 23:45:52.000 263 12550.83 115.75 54625.88 88888.00 2015-09-20 23:45:52.125 263 12550.80 115.78 54625.90 88888.00 2015-09-20 23:45:52.250 263 12550.83 115.75 54625.85 88888.00 2015-09-20 23:45:52.375 263 12550.80 115.72 54625.82 88888.00 2015-09-20 23:45:52.500 263 12550.80 115.67 54625.82 88888.00 2015-09-20 23:45:52.625 263 12550.83 115.70 54625.82 88888.00 2015-09-20 23:45:52.750 263 12550.77 115.70 54625.82 88888.00 2015-09-20 23:45:52.875 263 12550.77 115.67 54625.80 88888.00 2015-09-20 23:45:53.000 263 12550.75 115.60 54625.78 88888.00 2015-09-20 23:45:53.125 263 12550.65 115.53 54625.72 88888.00 2015-09-20 23:45:53.250 263 12550.67 115.60 54625.80 88888.00 2015-09-20 23:45:53.375 263 12550.77 115.62 54625.82 88888.00 2015-09-20 23:45:53.500 263 12550.83 115.62 54625.82 88888.00 2015-09-20 23:45:53.625 263 12550.77 115.53 54625.82 88888.00 2015-09-20 23:45:53.750 263 12550.73 115.53 54625.85 88888.00 2015-09-20 23:45:53.875 263 12550.67 115.53 54625.82 88888.00 2015-09-20 23:45:54.000 263 12550.67 115.50 54625.80 88888.00 2015-09-20 23:45:54.125 263 12550.65 115.47 54625.80 88888.00 2015-09-20 23:45:54.250 263 12550.65 115.45 54625.80 88888.00 2015-09-20 23:45:54.375 263 12550.62 115.45 54625.80 88888.00 2015-09-20 23:45:54.500 263 12550.58 115.42 54625.82 88888.00 2015-09-20 23:45:54.625 263 12550.62 115.40 54625.80 88888.00 2015-09-20 23:45:54.750 263 12550.62 115.42 54625.80 88888.00 2015-09-20 23:45:54.875 263 12550.65 115.42 54625.78 88888.00 2015-09-20 23:45:55.000 263 12550.65 115.40 54625.78 88888.00 2015-09-20 23:45:55.125 263 12550.58 115.40 54625.78 88888.00 2015-09-20 23:45:55.250 263 12550.58 115.35 54625.75 88888.00 2015-09-20 23:45:55.375 263 12550.60 115.35 54625.75 88888.00 2015-09-20 23:45:55.500 263 12550.58 115.40 54625.78 88888.00 2015-09-20 23:45:55.625 263 12550.60 115.40 54625.78 88888.00 2015-09-20 23:45:55.750 263 12550.58 115.38 54625.78 88888.00 2015-09-20 23:45:55.875 263 12550.50 115.35 54625.75 88888.00 2015-09-20 23:45:56.000 263 12550.58 115.35 54625.70 88888.00 2015-09-20 23:45:56.125 263 12550.58 115.33 54625.68 88888.00 2015-09-20 23:45:56.250 263 12550.50 115.30 54625.68 88888.00 2015-09-20 23:45:56.375 263 12550.50 115.33 54625.68 88888.00 2015-09-20 23:45:56.500 263 12550.50 115.35 54625.70 88888.00 2015-09-20 23:45:56.625 263 12550.60 115.30 54625.72 88888.00 2015-09-20 23:45:56.750 263 12550.60 115.25 54625.70 88888.00 2015-09-20 23:45:56.875 263 12550.60 115.28 54625.72 88888.00 2015-09-20 23:45:57.000 263 12550.58 115.33 54625.70 88888.00 2015-09-20 23:45:57.125 263 12550.52 115.30 54625.72 88888.00 2015-09-20 23:45:57.250 263 12550.48 115.28 54625.72 88888.00 2015-09-20 23:45:57.375 263 12550.52 115.25 54625.68 88888.00 2015-09-20 23:45:57.500 263 12550.50 115.25 54625.68 88888.00 2015-09-20 23:45:57.625 263 12550.48 115.28 54625.70 88888.00 2015-09-20 23:45:57.750 263 12550.42 115.28 54625.70 88888.00 2015-09-20 23:45:57.875 263 12550.42 115.25 54625.70 88888.00 2015-09-20 23:45:58.000 263 12550.50 115.25 54625.68 88888.00 2015-09-20 23:45:58.125 263 12550.50 115.22 54625.68 88888.00 2015-09-20 23:45:58.250 263 12550.45 115.20 54625.65 88888.00 2015-09-20 23:45:58.375 263 12550.50 115.22 54625.68 88888.00 2015-09-20 23:45:58.500 263 12550.48 115.22 54625.68 88888.00 2015-09-20 23:45:58.625 263 12550.42 115.20 54625.65 88888.00 2015-09-20 23:45:58.750 263 12550.40 115.20 54625.65 88888.00 2015-09-20 23:45:58.875 263 12550.38 115.17 54625.65 88888.00 2015-09-20 23:45:59.000 263 12550.33 115.15 54625.65 88888.00 2015-09-20 23:45:59.125 263 12550.35 115.12 54625.68 88888.00 2015-09-20 23:45:59.250 263 12550.33 115.10 54625.65 88888.00 2015-09-20 23:45:59.375 263 12550.38 115.10 54625.62 88888.00 2015-09-20 23:45:59.500 263 12550.33 115.12 54625.65 88888.00 2015-09-20 23:45:59.625 263 12550.33 115.12 54625.65 88888.00 2015-09-20 23:45:59.750 263 12550.35 115.08 54625.65 88888.00 2015-09-20 23:45:59.875 263 12550.38 115.08 54625.65 88888.00 2015-09-20 23:46:00.000 263 12550.38 115.12 54625.65 88888.00 2015-09-20 23:46:00.125 263 12550.38 115.12 54625.65 88888.00 2015-09-20 23:46:00.250 263 12550.35 115.12 54625.65 88888.00 2015-09-20 23:46:00.375 263 12550.35 115.12 54625.62 88888.00 2015-09-20 23:46:00.500 263 12550.38 115.10 54625.60 88888.00 2015-09-20 23:46:00.625 263 12550.33 115.08 54625.62 88888.00 2015-09-20 23:46:00.750 263 12550.30 115.03 54625.65 88888.00 2015-09-20 23:46:00.875 263 12550.27 115.00 54625.62 88888.00 2015-09-20 23:46:01.000 263 12550.27 115.00 54625.62 88888.00 2015-09-20 23:46:01.125 263 12550.27 115.03 54625.65 88888.00 2015-09-20 23:46:01.250 263 12550.23 114.97 54625.60 88888.00 2015-09-20 23:46:01.375 263 12550.20 114.97 54625.60 88888.00 2015-09-20 23:46:01.500 263 12550.20 115.00 54625.60 88888.00 2015-09-20 23:46:01.625 263 12550.25 115.05 54625.60 88888.00 2015-09-20 23:46:01.750 263 12550.25 115.08 54625.62 88888.00 2015-09-20 23:46:01.875 263 12550.20 115.05 54625.62 88888.00 2015-09-20 23:46:02.000 263 12550.17 115.03 54625.60 88888.00 2015-09-20 23:46:02.125 263 12550.20 115.03 54625.60 88888.00 2015-09-20 23:46:02.250 263 12550.23 115.03 54625.60 88888.00 2015-09-20 23:46:02.375 263 12550.20 115.05 54625.60 88888.00 2015-09-20 23:46:02.500 263 12550.12 115.03 54625.60 88888.00 2015-09-20 23:46:02.625 263 12550.08 115.00 54625.60 88888.00 2015-09-20 23:46:02.750 263 12550.00 115.03 54625.60 88888.00 2015-09-20 23:46:02.875 263 12549.98 115.05 54625.57 88888.00 2015-09-20 23:46:03.000 263 12550.02 115.05 54625.57 88888.00 2015-09-20 23:46:03.125 263 12550.02 115.00 54625.57 88888.00 2015-09-20 23:46:03.250 263 12550.02 114.97 54625.57 88888.00 2015-09-20 23:46:03.375 263 12550.05 114.97 54625.55 88888.00 2015-09-20 23:46:03.500 263 12550.02 114.97 54625.53 88888.00 2015-09-20 23:46:03.625 263 12550.08 115.00 54625.55 88888.00 2015-09-20 23:46:03.750 263 12550.10 115.05 54625.55 88888.00 2015-09-20 23:46:03.875 263 12550.08 115.05 54625.55 88888.00 2015-09-20 23:46:04.000 263 12550.08 115.03 54625.55 88888.00 2015-09-20 23:46:04.125 263 12550.08 115.03 54625.55 88888.00 2015-09-20 23:46:04.250 263 12550.05 114.97 54625.53 88888.00 2015-09-20 23:46:04.375 263 12550.02 114.95 54625.50 88888.00 2015-09-20 23:46:04.500 263 12549.98 114.97 54625.53 88888.00 2015-09-20 23:46:04.625 263 12549.95 114.97 54625.53 88888.00 2015-09-20 23:46:04.750 263 12549.98 114.95 54625.53 88888.00 2015-09-20 23:46:04.875 263 12550.00 114.97 54625.53 88888.00 2015-09-20 23:46:05.000 263 12550.00 114.97 54625.53 88888.00 2015-09-20 23:46:05.125 263 12549.98 114.95 54625.53 88888.00 2015-09-20 23:46:05.250 263 12549.92 114.95 54625.53 88888.00 2015-09-20 23:46:05.375 263 12549.95 114.95 54625.53 88888.00 2015-09-20 23:46:05.500 263 12549.98 114.97 54625.53 88888.00 2015-09-20 23:46:05.625 263 12550.00 114.95 54625.50 88888.00 2015-09-20 23:46:05.750 263 12549.98 114.92 54625.50 88888.00 2015-09-20 23:46:05.875 263 12549.95 114.95 54625.47 88888.00 2015-09-20 23:46:06.000 263 12549.98 114.92 54625.45 88888.00 2015-09-20 23:46:06.125 263 12549.98 114.92 54625.47 88888.00 2015-09-20 23:46:06.250 263 12549.92 114.92 54625.50 88888.00 2015-09-20 23:46:06.375 263 12549.92 114.90 54625.50 88888.00 2015-09-20 23:46:06.500 263 12549.90 114.92 54625.45 88888.00 2015-09-20 23:46:06.625 263 12549.95 114.90 54625.45 88888.00 2015-09-20 23:46:06.750 263 12549.95 114.90 54625.45 88888.00 2015-09-20 23:46:06.875 263 12549.95 114.90 54625.47 88888.00 2015-09-20 23:46:07.000 263 12549.98 114.90 54625.45 88888.00 2015-09-20 23:46:07.125 263 12549.92 114.88 54625.45 88888.00 2015-09-20 23:46:07.250 263 12549.90 114.88 54625.45 88888.00 2015-09-20 23:46:07.375 263 12549.92 114.88 54625.43 88888.00 2015-09-20 23:46:07.500 263 12549.88 114.83 54625.40 88888.00 2015-09-20 23:46:07.625 263 12549.85 114.88 54625.43 88888.00 2015-09-20 23:46:07.750 263 12549.88 114.90 54625.45 88888.00 2015-09-20 23:46:07.875 263 12549.85 114.88 54625.45 88888.00 2015-09-20 23:46:08.000 263 12549.83 114.88 54625.43 88888.00 2015-09-20 23:46:08.125 263 12549.77 114.90 54625.43 88888.00 2015-09-20 23:46:08.250 263 12549.75 114.88 54625.43 88888.00 2015-09-20 23:46:08.375 263 12549.75 114.90 54625.40 88888.00 2015-09-20 23:46:08.500 263 12549.70 114.90 54625.40 88888.00 2015-09-20 23:46:08.625 263 12549.70 114.88 54625.45 88888.00 2015-09-20 23:46:08.750 263 12549.75 114.85 54625.43 88888.00 2015-09-20 23:46:08.875 263 12549.75 114.88 54625.43 88888.00 2015-09-20 23:46:09.000 263 12549.75 114.85 54625.35 88888.00 2015-09-20 23:46:09.125 263 12549.67 114.88 54625.35 88888.00 2015-09-20 23:46:09.250 263 12549.62 114.92 54625.38 88888.00 2015-09-20 23:46:09.375 263 12549.60 114.95 54625.38 88888.00 2015-09-20 23:46:09.500 263 12549.55 114.92 54625.35 88888.00 2015-09-20 23:46:09.625 263 12549.60 114.95 54625.35 88888.00 2015-09-20 23:46:09.750 263 12549.65 114.97 54625.35 88888.00 2015-09-20 23:46:09.875 263 12549.67 115.00 54625.35 88888.00 2015-09-20 23:46:10.000 263 12549.65 114.95 54625.38 88888.00 2015-09-20 23:46:10.125 263 12549.62 114.95 54625.35 88888.00 2015-09-20 23:46:10.250 263 12549.58 114.92 54625.32 88888.00 2015-09-20 23:46:10.375 263 12549.62 114.92 54625.35 88888.00 2015-09-20 23:46:10.500 263 12549.60 114.97 54625.35 88888.00 2015-09-20 23:46:10.625 263 12549.60 115.00 54625.38 88888.00 2015-09-20 23:46:10.750 263 12549.60 115.00 54625.32 88888.00 2015-09-20 23:46:10.875 263 12549.60 114.95 54625.32 88888.00 2015-09-20 23:46:11.000 263 12549.60 114.95 54625.32 88888.00 2015-09-20 23:46:11.125 263 12549.60 114.97 54625.35 88888.00 2015-09-20 23:46:11.250 263 12549.52 114.92 54625.38 88888.00 2015-09-20 23:46:11.375 263 12549.52 114.90 54625.32 88888.00 2015-09-20 23:46:11.500 263 12549.50 114.92 54625.32 88888.00 2015-09-20 23:46:11.625 263 12549.45 114.97 54625.38 88888.00 2015-09-20 23:46:11.750 263 12549.33 115.00 54625.35 88888.00 2015-09-20 23:46:11.875 263 12549.35 114.97 54625.32 88888.00 2015-09-20 23:46:12.000 263 12549.38 114.97 54625.32 88888.00 2015-09-20 23:46:12.125 263 12549.35 114.95 54625.35 88888.00 2015-09-20 23:46:12.250 263 12549.30 114.97 54625.35 88888.00 2015-09-20 23:46:12.375 263 12549.27 115.00 54625.32 88888.00 2015-09-20 23:46:12.500 263 12549.20 115.00 54625.30 88888.00 2015-09-20 23:46:12.625 263 12549.25 114.95 54625.30 88888.00 2015-09-20 23:46:12.750 263 12549.25 114.95 54625.30 88888.00 2015-09-20 23:46:12.875 263 12549.27 114.95 54625.30 88888.00 2015-09-20 23:46:13.000 263 12549.25 114.97 54625.28 88888.00 2015-09-20 23:46:13.125 263 12549.23 115.03 54625.30 88888.00 2015-09-20 23:46:13.250 263 12549.15 115.03 54625.30 88888.00 2015-09-20 23:46:13.375 263 12549.23 115.03 54625.30 88888.00 2015-09-20 23:46:13.500 263 12549.23 115.03 54625.32 88888.00 2015-09-20 23:46:13.625 263 12549.20 115.03 54625.32 88888.00 2015-09-20 23:46:13.750 263 12549.15 115.03 54625.30 88888.00 2015-09-20 23:46:13.875 263 12549.08 115.00 54625.30 88888.00 2015-09-20 23:46:14.000 263 12549.08 115.05 54625.28 88888.00 2015-09-20 23:46:14.125 263 12549.10 115.08 54625.28 88888.00 2015-09-20 23:46:14.250 263 12549.08 115.10 54625.28 88888.00 2015-09-20 23:46:14.375 263 12549.08 115.08 54625.25 88888.00 2015-09-20 23:46:14.500 263 12549.02 115.08 54625.25 88888.00 2015-09-20 23:46:14.625 263 12549.02 115.12 54625.30 88888.00 2015-09-20 23:46:14.750 263 12549.05 115.12 54625.30 88888.00 2015-09-20 23:46:14.875 263 12549.08 115.08 54625.28 88888.00 2015-09-20 23:46:15.000 263 12549.08 115.08 54625.25 88888.00 2015-09-20 23:46:15.125 263 12549.02 115.08 54625.28 88888.00 2015-09-20 23:46:15.250 263 12548.90 115.10 54625.25 88888.00 2015-09-20 23:46:15.375 263 12548.85 115.10 54625.25 88888.00 2015-09-20 23:46:15.500 263 12548.88 115.10 54625.28 88888.00 2015-09-20 23:46:15.625 263 12548.90 115.15 54625.28 88888.00 2015-09-20 23:46:15.750 263 12548.85 115.17 54625.28 88888.00 2015-09-20 23:46:15.875 263 12548.80 115.12 54625.28 88888.00 2015-09-20 23:46:16.000 263 12548.80 115.10 54625.22 88888.00 2015-09-20 23:46:16.125 263 12548.80 115.10 54625.25 88888.00 2015-09-20 23:46:16.250 263 12548.83 115.08 54625.28 88888.00 2015-09-20 23:46:16.375 263 12548.90 115.12 54625.25 88888.00 2015-09-20 23:46:16.500 263 12548.85 115.15 54625.22 88888.00 2015-09-20 23:46:16.625 263 12548.80 115.15 54625.22 88888.00 2015-09-20 23:46:16.750 263 12548.73 115.15 54625.22 88888.00 2015-09-20 23:46:16.875 263 12548.67 115.15 54625.22 88888.00 2015-09-20 23:46:17.000 263 12548.70 115.12 54625.22 88888.00 2015-09-20 23:46:17.125 263 12548.70 115.10 54625.22 88888.00 2015-09-20 23:46:17.250 263 12548.67 115.10 54625.28 88888.00 2015-09-20 23:46:17.375 263 12548.73 115.12 54625.28 88888.00 2015-09-20 23:46:17.500 263 12548.73 115.15 54625.25 88888.00 2015-09-20 23:46:17.625 263 12548.73 115.15 54625.25 88888.00 2015-09-20 23:46:17.750 263 12548.67 115.17 54625.25 88888.00 2015-09-20 23:46:17.875 263 12548.65 115.10 54625.25 88888.00 2015-09-20 23:46:18.000 263 12548.65 115.10 54625.25 88888.00 2015-09-20 23:46:18.125 263 12548.58 115.15 54625.22 88888.00 2015-09-20 23:46:18.250 263 12548.52 115.17 54625.25 88888.00 2015-09-20 23:46:18.375 263 12548.58 115.17 54625.25 88888.00 2015-09-20 23:46:18.500 263 12548.55 115.15 54625.25 88888.00 2015-09-20 23:46:18.625 263 12548.52 115.17 54625.25 88888.00 2015-09-20 23:46:18.750 263 12548.50 115.17 54625.28 88888.00 2015-09-20 23:46:18.875 263 12548.50 115.20 54625.22 88888.00 2015-09-20 23:46:19.000 263 12548.50 115.20 54625.25 88888.00 2015-09-20 23:46:19.125 263 12548.48 115.20 54625.22 88888.00 2015-09-20 23:46:19.250 263 12548.40 115.17 54625.25 88888.00 2015-09-20 23:46:19.375 263 12548.40 115.20 54625.25 88888.00 2015-09-20 23:46:19.500 263 12548.38 115.17 54625.22 88888.00 2015-09-20 23:46:19.625 263 12548.30 115.17 54625.22 88888.00 2015-09-20 23:46:19.750 263 12548.33 115.20 54625.22 88888.00 2015-09-20 23:46:19.875 263 12548.33 115.17 54625.22 88888.00 2015-09-20 23:46:20.000 263 12548.27 115.20 54625.20 88888.00 2015-09-20 23:46:20.125 263 12548.25 115.17 54625.22 88888.00 2015-09-20 23:46:20.250 263 12548.23 115.15 54625.20 88888.00 2015-09-20 23:46:20.375 263 12548.25 115.15 54625.20 88888.00 2015-09-20 23:46:20.500 263 12548.20 115.17 54625.20 88888.00 2015-09-20 23:46:20.625 263 12548.20 115.22 54625.22 88888.00 2015-09-20 23:46:20.750 263 12548.15 115.20 54625.22 88888.00 2015-09-20 23:46:20.875 263 12548.10 115.20 54625.22 88888.00 2015-09-20 23:46:21.000 263 12548.05 115.17 54625.22 88888.00 2015-09-20 23:46:21.125 263 12548.08 115.15 54625.25 88888.00 2015-09-20 23:46:21.250 263 12548.05 115.17 54625.25 88888.00 2015-09-20 23:46:21.375 263 12548.10 115.20 54625.25 88888.00 2015-09-20 23:46:21.500 263 12548.08 115.20 54625.25 88888.00 2015-09-20 23:46:21.625 263 12548.02 115.20 54625.20 88888.00 2015-09-20 23:46:21.750 263 12547.98 115.15 54625.22 88888.00 2015-09-20 23:46:21.875 263 12547.98 115.17 54625.25 88888.00 2015-09-20 23:46:22.000 263 12547.95 115.12 54625.22 88888.00 2015-09-20 23:46:22.125 263 12547.98 115.15 54625.20 88888.00 2015-09-20 23:46:22.250 263 12547.92 115.12 54625.18 88888.00 2015-09-20 23:46:22.375 263 12547.92 115.12 54625.20 88888.00 2015-09-20 23:46:22.500 263 12547.90 115.15 54625.20 88888.00 2015-09-20 23:46:22.625 263 12547.85 115.10 54625.20 88888.00 2015-09-20 23:46:22.750 263 12547.85 115.12 54625.22 88888.00 2015-09-20 23:46:22.875 263 12547.88 115.17 54625.22 88888.00 2015-09-20 23:46:23.000 263 12547.88 115.17 54625.22 88888.00 2015-09-20 23:46:23.125 263 12547.80 115.17 54625.20 88888.00 2015-09-20 23:46:23.250 263 12547.73 115.20 54625.20 88888.00 2015-09-20 23:46:23.375 263 12547.75 115.22 54625.22 88888.00 2015-09-20 23:46:23.500 263 12547.77 115.22 54625.22 88888.00 2015-09-20 23:46:23.625 263 12547.75 115.20 54625.22 88888.00 2015-09-20 23:46:23.750 263 12547.70 115.17 54625.22 88888.00 2015-09-20 23:46:23.875 263 12547.67 115.15 54625.22 88888.00 2015-09-20 23:46:24.000 263 12547.62 115.12 54625.20 88888.00 2015-09-20 23:46:24.125 263 12547.62 115.12 54625.22 88888.00 2015-09-20 23:46:24.250 263 12547.60 115.10 54625.22 88888.00 2015-09-20 23:46:24.375 263 12547.55 115.08 54625.22 88888.00 2015-09-20 23:46:24.500 263 12547.50 115.10 54625.20 88888.00 2015-09-20 23:46:24.625 263 12547.55 115.08 54625.22 88888.00 2015-09-20 23:46:24.750 263 12547.52 115.08 54625.25 88888.00 2015-09-20 23:46:24.875 263 12547.48 115.05 54625.22 88888.00 2015-09-20 23:46:25.000 263 12547.42 115.00 54625.20 88888.00 2015-09-20 23:46:25.125 263 12547.45 114.97 54625.25 88888.00 2015-09-20 23:46:25.250 263 12547.50 114.97 54625.25 88888.00 2015-09-20 23:46:25.375 263 12547.48 115.00 54625.28 88888.00 2015-09-20 23:46:25.500 263 12547.42 114.97 54625.25 88888.00 2015-09-20 23:46:25.625 263 12547.42 114.97 54625.25 88888.00 2015-09-20 23:46:25.750 263 12547.40 114.97 54625.25 88888.00 2015-09-20 23:46:25.875 263 12547.40 115.00 54625.25 88888.00 2015-09-20 23:46:26.000 263 12547.35 114.95 54625.22 88888.00 2015-09-20 23:46:26.125 263 12547.33 114.92 54625.25 88888.00 2015-09-20 23:46:26.250 263 12547.27 114.92 54625.25 88888.00 2015-09-20 23:46:26.375 263 12547.27 114.95 54625.25 88888.00 2015-09-20 23:46:26.500 263 12547.17 115.00 54625.28 88888.00 2015-09-20 23:46:26.625 263 12547.20 114.97 54625.25 88888.00 2015-09-20 23:46:26.750 263 12547.17 114.95 54625.28 88888.00 2015-09-20 23:46:26.875 263 12547.15 114.92 54625.28 88888.00 2015-09-20 23:46:27.000 263 12547.10 114.88 54625.28 88888.00 2015-09-20 23:46:27.125 263 12547.02 114.88 54625.30 88888.00 2015-09-20 23:46:27.250 263 12547.00 114.85 54625.32 88888.00 2015-09-20 23:46:27.375 263 12547.05 114.83 54625.30 88888.00 2015-09-20 23:46:27.500 263 12547.00 114.83 54625.28 88888.00 2015-09-20 23:46:27.625 263 12546.95 114.78 54625.28 88888.00 2015-09-20 23:46:27.750 263 12546.92 114.83 54625.28 88888.00 2015-09-20 23:46:27.875 263 12546.90 114.85 54625.28 88888.00 2015-09-20 23:46:28.000 263 12546.85 114.83 54625.28 88888.00 2015-09-20 23:46:28.125 263 12546.88 114.78 54625.30 88888.00 2015-09-20 23:46:28.250 263 12546.80 114.78 54625.30 88888.00 2015-09-20 23:46:28.375 263 12546.73 114.80 54625.28 88888.00 2015-09-20 23:46:28.500 263 12546.70 114.75 54625.28 88888.00 2015-09-20 23:46:28.625 263 12546.70 114.75 54625.28 88888.00 2015-09-20 23:46:28.750 263 12546.70 114.78 54625.28 88888.00 2015-09-20 23:46:28.875 263 12546.65 114.75 54625.28 88888.00 2015-09-20 23:46:29.000 263 12546.60 114.75 54625.30 88888.00 2015-09-20 23:46:29.125 263 12546.62 114.75 54625.32 88888.00 2015-09-20 23:46:29.250 263 12546.58 114.78 54625.32 88888.00 2015-09-20 23:46:29.375 263 12546.58 114.78 54625.32 88888.00 2015-09-20 23:46:29.500 263 12546.48 114.72 54625.30 88888.00 2015-09-20 23:46:29.625 263 12546.48 114.70 54625.28 88888.00 2015-09-20 23:46:29.750 263 12546.48 114.70 54625.28 88888.00 2015-09-20 23:46:29.875 263 12546.45 114.67 54625.28 88888.00 2015-09-20 23:46:30.000 263 12546.42 114.70 54625.28 88888.00 2015-09-20 23:46:30.125 263 12546.42 114.72 54625.30 88888.00 2015-09-20 23:46:30.250 263 12546.35 114.70 54625.30 88888.00 2015-09-20 23:46:30.375 263 12546.33 114.65 54625.30 88888.00 2015-09-20 23:46:30.500 263 12546.33 114.62 54625.32 88888.00 2015-09-20 23:46:30.625 263 12546.33 114.60 54625.30 88888.00 2015-09-20 23:46:30.750 263 12546.35 114.62 54625.30 88888.00 2015-09-20 23:46:30.875 263 12546.25 114.58 54625.28 88888.00 2015-09-20 23:46:31.000 263 12546.23 114.60 54625.25 88888.00 2015-09-20 23:46:31.125 263 12546.27 114.62 54625.30 88888.00 2015-09-20 23:46:31.250 263 12546.25 114.62 54625.32 88888.00 2015-09-20 23:46:31.375 263 12546.25 114.65 54625.32 88888.00 2015-09-20 23:46:31.500 263 12546.17 114.62 54625.28 88888.00 2015-09-20 23:46:31.625 263 12546.12 114.60 54625.30 88888.00 2015-09-20 23:46:31.750 263 12546.15 114.60 54625.30 88888.00 2015-09-20 23:46:31.875 263 12546.17 114.60 54625.30 88888.00 2015-09-20 23:46:32.000 263 12546.20 114.58 54625.28 88888.00 2015-09-20 23:46:32.125 263 12546.15 114.58 54625.28 88888.00 2015-09-20 23:46:32.250 263 12546.02 114.60 54625.28 88888.00 2015-09-20 23:46:32.375 263 12546.02 114.60 54625.28 88888.00 2015-09-20 23:46:32.500 263 12546.00 114.58 54625.28 88888.00 2015-09-20 23:46:32.625 263 12546.02 114.58 54625.28 88888.00 2015-09-20 23:46:32.750 263 12545.95 114.60 54625.30 88888.00 2015-09-20 23:46:32.875 263 12545.90 114.60 54625.30 88888.00 2015-09-20 23:46:33.000 263 12545.88 114.55 54625.25 88888.00 2015-09-20 23:46:33.125 263 12545.88 114.55 54625.28 88888.00 2015-09-20 23:46:33.250 263 12545.83 114.53 54625.30 88888.00 2015-09-20 23:46:33.375 263 12545.85 114.53 54625.28 88888.00 2015-09-20 23:46:33.500 263 12545.75 114.50 54625.28 88888.00 2015-09-20 23:46:33.625 263 12545.67 114.53 54625.28 88888.00 2015-09-20 23:46:33.750 263 12545.70 114.58 54625.30 88888.00 2015-09-20 23:46:33.875 263 12545.70 114.58 54625.28 88888.00 2015-09-20 23:46:34.000 263 12545.73 114.53 54625.25 88888.00 2015-09-20 23:46:34.125 263 12545.67 114.55 54625.28 88888.00 2015-09-20 23:46:34.250 263 12545.62 114.58 54625.30 88888.00 2015-09-20 23:46:34.375 263 12545.65 114.58 54625.32 88888.00 2015-09-20 23:46:34.500 263 12545.60 114.53 54625.28 88888.00 2015-09-20 23:46:34.625 263 12545.60 114.53 54625.28 88888.00 2015-09-20 23:46:34.750 263 12545.58 114.53 54625.25 88888.00 2015-09-20 23:46:34.875 263 12545.55 114.53 54625.28 88888.00 2015-09-20 23:46:35.000 263 12545.58 114.53 54625.25 88888.00 2015-09-20 23:46:35.125 263 12545.58 114.55 54625.25 88888.00 2015-09-20 23:46:35.250 263 12545.48 114.58 54625.28 88888.00 2015-09-20 23:46:35.375 263 12545.48 114.58 54625.28 88888.00 2015-09-20 23:46:35.500 263 12545.45 114.55 54625.28 88888.00 2015-09-20 23:46:35.625 263 12545.42 114.53 54625.28 88888.00 2015-09-20 23:46:35.750 263 12545.38 114.55 54625.28 88888.00 2015-09-20 23:46:35.875 263 12545.35 114.55 54625.28 88888.00 2015-09-20 23:46:36.000 263 12545.35 114.60 54625.28 88888.00 2015-09-20 23:46:36.125 263 12545.33 114.62 54625.28 88888.00 2015-09-20 23:46:36.250 263 12545.35 114.58 54625.28 88888.00 2015-09-20 23:46:36.375 263 12545.33 114.53 54625.28 88888.00 2015-09-20 23:46:36.500 263 12545.25 114.50 54625.28 88888.00 2015-09-20 23:46:36.625 263 12545.20 114.50 54625.25 88888.00 2015-09-20 23:46:36.750 263 12545.17 114.50 54625.25 88888.00 2015-09-20 23:46:36.875 263 12545.17 114.53 54625.22 88888.00 2015-09-20 23:46:37.000 263 12545.17 114.53 54625.22 88888.00 2015-09-20 23:46:37.125 263 12545.08 114.55 54625.25 88888.00 2015-09-20 23:46:37.250 263 12544.98 114.60 54625.25 88888.00 2015-09-20 23:46:37.375 263 12545.02 114.55 54625.25 88888.00 2015-09-20 23:46:37.500 263 12545.02 114.55 54625.25 88888.00 2015-09-20 23:46:37.625 263 12545.00 114.55 54625.22 88888.00 2015-09-20 23:46:37.750 263 12544.95 114.58 54625.25 88888.00 2015-09-20 23:46:37.875 263 12544.98 114.58 54625.25 88888.00 2015-09-20 23:46:38.000 263 12544.98 114.58 54625.25 88888.00 2015-09-20 23:46:38.125 263 12544.90 114.62 54625.28 88888.00 2015-09-20 23:46:38.250 263 12544.85 114.62 54625.28 88888.00 2015-09-20 23:46:38.375 263 12544.85 114.60 54625.25 88888.00 2015-09-20 23:46:38.500 263 12544.80 114.60 54625.25 88888.00 2015-09-20 23:46:38.625 263 12544.77 114.62 54625.22 88888.00 2015-09-20 23:46:38.750 263 12544.77 114.62 54625.25 88888.00 2015-09-20 23:46:38.875 263 12544.77 114.62 54625.22 88888.00 2015-09-20 23:46:39.000 263 12544.75 114.60 54625.22 88888.00 2015-09-20 23:46:39.125 263 12544.75 114.60 54625.20 88888.00 2015-09-20 23:46:39.250 263 12544.77 114.62 54625.20 88888.00 2015-09-20 23:46:39.375 263 12544.88 114.65 54625.18 88888.00 2015-09-20 23:46:39.500 263 12544.88 114.65 54625.15 88888.00 2015-09-20 23:46:39.625 263 12544.85 114.67 54625.18 88888.00 2015-09-20 23:46:39.750 263 12544.80 114.67 54625.18 88888.00 2015-09-20 23:46:39.875 263 12544.75 114.62 54625.15 88888.00 2015-09-20 23:46:40.000 263 12544.77 114.62 54625.15 88888.00 2015-09-20 23:46:40.125 263 12544.75 114.65 54625.18 88888.00 2015-09-20 23:46:40.250 263 12544.67 114.72 54625.22 88888.00 2015-09-20 23:46:40.375 263 12544.60 114.72 54625.20 88888.00 2015-09-20 23:46:40.500 263 12544.60 114.70 54625.18 88888.00 2015-09-20 23:46:40.625 263 12544.60 114.65 54625.18 88888.00 2015-09-20 23:46:40.750 263 12544.60 114.67 54625.18 88888.00 2015-09-20 23:46:40.875 263 12544.62 114.67 54625.18 88888.00 2015-09-20 23:46:41.000 263 12544.67 114.67 54625.15 88888.00 2015-09-20 23:46:41.125 263 12544.62 114.70 54625.18 88888.00 2015-09-20 23:46:41.250 263 12544.50 114.70 54625.18 88888.00 2015-09-20 23:46:41.375 263 12544.42 114.75 54625.15 88888.00 2015-09-20 23:46:41.500 263 12544.40 114.72 54625.12 88888.00 2015-09-20 23:46:41.625 263 12544.45 114.72 54625.15 88888.00 2015-09-20 23:46:41.750 263 12544.45 114.72 54625.12 88888.00 2015-09-20 23:46:41.875 263 12544.45 114.72 54625.12 88888.00 2015-09-20 23:46:42.000 263 12544.45 114.70 54625.10 88888.00 2015-09-20 23:46:42.125 263 12544.42 114.70 54625.12 88888.00 2015-09-20 23:46:42.250 263 12544.40 114.78 54625.15 88888.00 2015-09-20 23:46:42.375 263 12544.35 114.80 54625.15 88888.00 2015-09-20 23:46:42.500 263 12544.30 114.78 54625.12 88888.00 2015-09-20 23:46:42.625 263 12544.33 114.75 54625.12 88888.00 2015-09-20 23:46:42.750 263 12544.27 114.75 54625.12 88888.00 2015-09-20 23:46:42.875 263 12544.30 114.78 54625.10 88888.00 2015-09-20 23:46:43.000 263 12544.25 114.80 54625.07 88888.00 2015-09-20 23:46:43.125 263 12544.27 114.80 54625.12 88888.00 2015-09-20 23:46:43.250 263 12544.25 114.80 54625.10 88888.00 2015-09-20 23:46:43.375 263 12544.17 114.83 54625.10 88888.00 2015-09-20 23:46:43.500 263 12544.12 114.83 54625.10 88888.00 2015-09-20 23:46:43.625 263 12544.12 114.83 54625.10 88888.00 2015-09-20 23:46:43.750 263 12544.10 114.85 54625.10 88888.00 2015-09-20 23:46:43.875 263 12544.08 114.83 54625.07 88888.00 2015-09-20 23:46:44.000 263 12544.05 114.83 54625.10 88888.00 2015-09-20 23:46:44.125 263 12544.05 114.88 54625.10 88888.00 2015-09-20 23:46:44.250 263 12544.05 114.88 54625.12 88888.00 2015-09-20 23:46:44.375 263 12544.05 114.90 54625.12 88888.00 2015-09-20 23:46:44.500 263 12544.02 114.90 54625.10 88888.00 2015-09-20 23:46:44.625 263 12544.02 114.92 54625.12 88888.00 2015-09-20 23:46:44.750 263 12543.98 114.92 54625.12 88888.00 2015-09-20 23:46:44.875 263 12543.95 114.97 54625.15 88888.00 2015-09-20 23:46:45.000 263 12543.90 114.95 54625.10 88888.00 2015-09-20 23:46:45.125 263 12543.83 114.92 54625.10 88888.00 2015-09-20 23:46:45.250 263 12543.80 114.88 54625.10 88888.00 2015-09-20 23:46:45.375 263 12543.90 114.95 54625.10 88888.00 2015-09-20 23:46:45.500 263 12543.88 114.95 54625.07 88888.00 2015-09-20 23:46:45.625 263 12543.83 114.95 54625.07 88888.00 2015-09-20 23:46:45.750 263 12543.80 115.00 54625.07 88888.00 2015-09-20 23:46:45.875 263 12543.75 115.00 54625.05 88888.00 2015-09-20 23:46:46.000 263 12543.75 115.00 54625.05 88888.00 2015-09-20 23:46:46.125 263 12543.73 115.00 54625.05 88888.00 2015-09-20 23:46:46.250 263 12543.62 114.97 54625.05 88888.00 2015-09-20 23:46:46.375 263 12543.65 115.00 54625.00 88888.00 2015-09-20 23:46:46.500 263 12543.62 115.03 54625.05 88888.00 2015-09-20 23:46:46.625 263 12543.58 115.05 54625.03 88888.00 2015-09-20 23:46:46.750 263 12543.55 115.05 54625.03 88888.00 2015-09-20 23:46:46.875 263 12543.52 115.05 54625.00 88888.00 2015-09-20 23:46:47.000 263 12543.52 115.05 54625.03 88888.00 2015-09-20 23:46:47.125 263 12543.55 115.08 54625.05 88888.00 2015-09-20 23:46:47.250 263 12543.50 115.10 54625.05 88888.00 2015-09-20 23:46:47.375 263 12543.55 115.12 54625.05 88888.00 2015-09-20 23:46:47.500 263 12543.50 115.15 54625.05 88888.00 2015-09-20 23:46:47.625 263 12543.40 115.12 54625.07 88888.00 2015-09-20 23:46:47.750 263 12543.38 115.12 54625.07 88888.00 2015-09-20 23:46:47.875 263 12543.42 115.12 54625.07 88888.00 2015-09-20 23:46:48.000 263 12543.35 115.15 54625.03 88888.00 2015-09-20 23:46:48.125 263 12543.30 115.17 54625.05 88888.00 2015-09-20 23:46:48.250 263 12543.23 115.15 54625.07 88888.00 2015-09-20 23:46:48.375 263 12543.33 115.17 54625.05 88888.00 2015-09-20 23:46:48.500 263 12543.35 115.15 54625.05 88888.00 2015-09-20 23:46:48.625 263 12543.35 115.15 54625.03 88888.00 2015-09-20 23:46:48.750 263 12543.35 115.15 54625.05 88888.00 2015-09-20 23:46:48.875 263 12543.30 115.17 54625.05 88888.00 2015-09-20 23:46:49.000 263 12543.25 115.17 54625.05 88888.00 2015-09-20 23:46:49.125 263 12543.23 115.20 54625.07 88888.00 2015-09-20 23:46:49.250 263 12543.20 115.15 54625.07 88888.00 2015-09-20 23:46:49.375 263 12543.23 115.15 54625.05 88888.00 2015-09-20 23:46:49.500 263 12543.23 115.17 54625.03 88888.00 2015-09-20 23:46:49.625 263 12543.20 115.22 54625.05 88888.00 2015-09-20 23:46:49.750 263 12543.23 115.25 54625.05 88888.00 2015-09-20 23:46:49.875 263 12543.20 115.28 54625.00 88888.00 2015-09-20 23:46:50.000 263 12543.15 115.25 54625.03 88888.00 2015-09-20 23:46:50.125 263 12543.08 115.22 54625.03 88888.00 2015-09-20 23:46:50.250 263 12543.02 115.22 54625.05 88888.00 2015-09-20 23:46:50.375 263 12543.02 115.22 54625.05 88888.00 2015-09-20 23:46:50.500 263 12543.00 115.20 54625.05 88888.00 2015-09-20 23:46:50.625 263 12542.92 115.17 54625.00 88888.00 2015-09-20 23:46:50.750 263 12542.88 115.20 54625.00 88888.00 2015-09-20 23:46:50.875 263 12542.88 115.20 54625.00 88888.00 2015-09-20 23:46:51.000 263 12542.92 115.20 54625.03 88888.00 2015-09-20 23:46:51.125 263 12542.95 115.17 54625.03 88888.00 2015-09-20 23:46:51.250 263 12542.83 115.15 54625.03 88888.00 2015-09-20 23:46:51.375 263 12542.80 115.17 54625.03 88888.00 2015-09-20 23:46:51.500 263 12542.77 115.17 54625.03 88888.00 2015-09-20 23:46:51.625 263 12542.77 115.20 54625.05 88888.00 2015-09-20 23:46:51.750 263 12542.73 115.20 54625.03 88888.00 2015-09-20 23:46:51.875 263 12542.65 115.17 54625.00 88888.00 2015-09-20 23:46:52.000 263 12542.67 115.17 54625.00 88888.00 2015-09-20 23:46:52.125 263 12542.62 115.12 54625.00 88888.00 2015-09-20 23:46:52.250 263 12542.52 115.12 54625.03 88888.00 2015-09-20 23:46:52.375 263 12542.58 115.12 54625.03 88888.00 2015-09-20 23:46:52.500 263 12542.55 115.10 54625.03 88888.00 2015-09-20 23:46:52.625 263 12542.55 115.10 54625.03 88888.00 2015-09-20 23:46:52.750 263 12542.50 115.10 54625.03 88888.00 2015-09-20 23:46:52.875 263 12542.42 115.10 54625.05 88888.00 2015-09-20 23:46:53.000 263 12542.42 115.10 54625.03 88888.00 2015-09-20 23:46:53.125 263 12542.42 115.10 54625.03 88888.00 2015-09-20 23:46:53.250 263 12542.42 115.12 54625.05 88888.00 2015-09-20 23:46:53.375 263 12542.45 115.12 54625.03 88888.00 2015-09-20 23:46:53.500 263 12542.40 115.12 54625.05 88888.00 2015-09-20 23:46:53.625 263 12542.38 115.08 54625.05 88888.00 2015-09-20 23:46:53.750 263 12542.33 115.08 54625.05 88888.00 2015-09-20 23:46:53.875 263 12542.33 115.08 54625.03 88888.00 2015-09-20 23:46:54.000 263 12542.35 115.08 54625.03 88888.00 2015-09-20 23:46:54.125 263 12542.38 115.08 54625.05 88888.00 2015-09-20 23:46:54.250 263 12542.27 115.08 54625.05 88888.00 2015-09-20 23:46:54.375 263 12542.27 115.08 54625.05 88888.00 2015-09-20 23:46:54.500 263 12542.27 115.05 54625.05 88888.00 2015-09-20 23:46:54.625 263 12542.15 115.08 54625.05 88888.00 2015-09-20 23:46:54.750 263 12542.08 115.08 54625.05 88888.00 2015-09-20 23:46:54.875 263 12542.00 115.05 54625.05 88888.00 2015-09-20 23:46:55.000 263 12541.98 115.03 54625.00 88888.00 2015-09-20 23:46:55.125 263 12541.98 115.00 54625.03 88888.00 2015-09-20 23:46:55.250 263 12541.95 114.95 54625.07 88888.00 2015-09-20 23:46:55.375 263 12542.00 114.97 54625.03 88888.00 2015-09-20 23:46:55.500 263 12541.98 114.97 54625.03 88888.00 2015-09-20 23:46:55.625 263 12541.98 114.95 54625.05 88888.00 2015-09-20 23:46:55.750 263 12541.95 114.95 54625.03 88888.00 2015-09-20 23:46:55.875 263 12541.88 114.97 54625.05 88888.00 2015-09-20 23:46:56.000 263 12541.83 115.00 54625.07 88888.00 2015-09-20 23:46:56.125 263 12541.77 114.97 54625.07 88888.00 2015-09-20 23:46:56.250 263 12541.67 114.95 54625.05 88888.00 2015-09-20 23:46:56.375 263 12541.73 114.95 54625.05 88888.00 2015-09-20 23:46:56.500 263 12541.73 114.95 54625.03 88888.00 2015-09-20 23:46:56.625 263 12541.70 114.95 54625.05 88888.00 2015-09-20 23:46:56.750 263 12541.65 114.92 54625.00 88888.00 2015-09-20 23:46:56.875 263 12541.67 114.95 54625.03 88888.00 2015-09-20 23:46:57.000 263 12541.62 115.00 54625.03 88888.00 2015-09-20 23:46:57.125 263 12541.58 115.03 54625.05 88888.00 2015-09-20 23:46:57.250 263 12541.52 114.97 54625.03 88888.00 2015-09-20 23:46:57.375 263 12541.55 114.97 54625.03 88888.00 2015-09-20 23:46:57.500 263 12541.52 114.97 54625.00 88888.00 2015-09-20 23:46:57.625 263 12541.52 114.97 54625.03 88888.00 2015-09-20 23:46:57.750 263 12541.52 114.97 54625.03 88888.00 2015-09-20 23:46:57.875 263 12541.48 114.95 54625.03 88888.00 2015-09-20 23:46:58.000 263 12541.42 114.92 54625.00 88888.00 2015-09-20 23:46:58.125 263 12541.40 114.92 54625.03 88888.00 2015-09-20 23:46:58.250 263 12541.38 114.92 54625.03 88888.00 2015-09-20 23:46:58.375 263 12541.42 114.97 54625.00 88888.00 2015-09-20 23:46:58.500 263 12541.35 114.97 54625.00 88888.00 2015-09-20 23:46:58.625 263 12541.25 114.95 54625.00 88888.00 2015-09-20 23:46:58.750 263 12541.27 114.92 54625.03 88888.00 2015-09-20 23:46:58.875 263 12541.35 114.90 54625.03 88888.00 2015-09-20 23:46:59.000 263 12541.30 114.90 54624.97 88888.00 2015-09-20 23:46:59.125 263 12541.25 114.88 54625.00 88888.00 2015-09-20 23:46:59.250 263 12541.23 114.92 54625.03 88888.00 2015-09-20 23:46:59.375 263 12541.23 114.92 54625.03 88888.00 2015-09-20 23:46:59.500 263 12541.17 114.92 54625.00 88888.00 2015-09-20 23:46:59.625 263 12541.17 114.90 54625.00 88888.00 2015-09-20 23:46:59.750 263 12541.15 114.92 54624.97 88888.00 2015-09-20 23:46:59.875 263 12541.10 114.92 54624.97 88888.00 2015-09-20 23:47:00.000 263 12541.15 114.90 54624.95 88888.00 2015-09-20 23:47:00.125 263 12541.17 114.95 54624.97 88888.00 2015-09-20 23:47:00.250 263 12541.10 114.95 54624.97 88888.00 2015-09-20 23:47:00.375 263 12541.02 114.95 54624.97 88888.00 2015-09-20 23:47:00.500 263 12540.98 114.92 54624.97 88888.00 2015-09-20 23:47:00.625 263 12540.95 114.97 54624.97 88888.00 2015-09-20 23:47:00.750 263 12540.95 114.97 54624.95 88888.00 2015-09-20 23:47:00.875 263 12540.98 115.00 54624.93 88888.00 2015-09-20 23:47:01.000 263 12540.98 114.95 54624.93 88888.00 2015-09-20 23:47:01.125 263 12541.02 115.00 54624.95 88888.00 2015-09-20 23:47:01.250 263 12541.00 115.03 54624.95 88888.00 2015-09-20 23:47:01.375 263 12541.00 115.05 54624.93 88888.00 2015-09-20 23:47:01.500 263 12541.00 115.03 54624.88 88888.00 2015-09-20 23:47:01.625 263 12540.92 115.00 54624.90 88888.00 2015-09-20 23:47:01.750 263 12540.95 115.00 54624.88 88888.00 2015-09-20 23:47:01.875 263 12540.90 115.00 54624.88 88888.00 2015-09-20 23:47:02.000 263 12540.85 115.03 54624.88 88888.00 2015-09-20 23:47:02.125 263 12540.83 115.00 54624.88 88888.00 2015-09-20 23:47:02.250 263 12540.75 114.95 54624.88 88888.00 2015-09-20 23:47:02.375 263 12540.77 114.97 54624.85 88888.00 2015-09-20 23:47:02.500 263 12540.80 114.97 54624.85 88888.00 2015-09-20 23:47:02.625 263 12540.83 115.00 54624.85 88888.00 2015-09-20 23:47:02.750 263 12540.80 115.03 54624.85 88888.00 2015-09-20 23:47:02.875 263 12540.75 115.03 54624.85 88888.00 2015-09-20 23:47:03.000 263 12540.75 114.97 54624.85 88888.00 2015-09-20 23:47:03.125 263 12540.67 114.97 54624.85 88888.00 2015-09-20 23:47:03.250 263 12540.62 114.95 54624.85 88888.00 2015-09-20 23:47:03.375 263 12540.70 115.00 54624.85 88888.00 2015-09-20 23:47:03.500 263 12540.70 114.97 54624.82 88888.00 2015-09-20 23:47:03.625 263 12540.75 115.00 54624.82 88888.00 2015-09-20 23:47:03.750 263 12540.73 115.03 54624.85 88888.00 2015-09-20 23:47:03.875 263 12540.70 115.03 54624.85 88888.00 2015-09-20 23:47:04.000 263 12540.73 115.05 54624.82 88888.00 2015-09-20 23:47:04.125 263 12540.73 115.05 54624.80 88888.00 2015-09-20 23:47:04.250 263 12540.67 115.03 54624.80 88888.00 2015-09-20 23:47:04.375 263 12540.67 115.03 54624.78 88888.00 2015-09-20 23:47:04.500 263 12540.67 115.05 54624.78 88888.00 2015-09-20 23:47:04.625 263 12540.70 115.03 54624.78 88888.00 2015-09-20 23:47:04.750 263 12540.70 115.00 54624.78 88888.00 2015-09-20 23:47:04.875 263 12540.65 115.00 54624.75 88888.00 2015-09-20 23:47:05.000 263 12540.58 115.00 54624.75 88888.00 2015-09-20 23:47:05.125 263 12540.48 115.00 54624.75 88888.00 2015-09-20 23:47:05.250 263 12540.52 115.03 54624.75 88888.00 2015-09-20 23:47:05.375 263 12540.65 115.05 54624.75 88888.00 2015-09-20 23:47:05.500 263 12540.70 115.05 54624.72 88888.00 2015-09-20 23:47:05.625 263 12540.67 115.00 54624.75 88888.00 2015-09-20 23:47:05.750 263 12540.58 114.97 54624.72 88888.00 2015-09-20 23:47:05.875 263 12540.58 115.00 54624.72 88888.00 2015-09-20 23:47:06.000 263 12540.55 115.03 54624.70 88888.00 2015-09-20 23:47:06.125 263 12540.60 115.03 54624.72 88888.00 2015-09-20 23:47:06.250 263 12540.60 115.00 54624.72 88888.00 2015-09-20 23:47:06.375 263 12540.62 115.00 54624.68 88888.00 2015-09-20 23:47:06.500 263 12540.52 115.03 54624.65 88888.00 2015-09-20 23:47:06.625 263 12540.48 115.05 54624.68 88888.00 2015-09-20 23:47:06.750 263 12540.40 115.05 54624.70 88888.00 2015-09-20 23:47:06.875 263 12540.40 115.05 54624.70 88888.00 2015-09-20 23:47:07.000 263 12540.40 115.00 54624.65 88888.00 2015-09-20 23:47:07.125 263 12540.40 115.00 54624.62 88888.00 2015-09-20 23:47:07.250 263 12540.40 114.97 54624.62 88888.00 2015-09-20 23:47:07.375 263 12540.35 114.97 54624.65 88888.00 2015-09-20 23:47:07.500 263 12540.35 114.95 54624.65 88888.00 2015-09-20 23:47:07.625 263 12540.38 114.95 54624.65 88888.00 2015-09-20 23:47:07.750 263 12540.35 114.95 54624.60 88888.00 2015-09-20 23:47:07.875 263 12540.27 114.92 54624.55 88888.00 2015-09-20 23:47:08.000 263 12540.23 114.92 54624.55 88888.00 2015-09-20 23:47:08.125 263 12540.23 114.92 54624.57 88888.00 2015-09-20 23:47:08.250 263 12540.20 114.97 54624.60 88888.00 2015-09-20 23:47:08.375 263 12540.27 115.03 54624.60 88888.00 2015-09-20 23:47:08.500 263 12540.30 115.03 54624.57 88888.00 2015-09-20 23:47:08.625 263 12540.25 115.03 54624.57 88888.00 2015-09-20 23:47:08.750 263 12540.20 115.00 54624.57 88888.00 2015-09-20 23:47:08.875 263 12540.23 114.97 54624.55 88888.00 2015-09-20 23:47:09.000 263 12540.23 114.97 54624.55 88888.00 2015-09-20 23:47:09.125 263 12540.23 114.97 54624.53 88888.00 2015-09-20 23:47:09.250 263 12540.15 114.95 54624.53 88888.00 2015-09-20 23:47:09.375 263 12540.15 114.97 54624.50 88888.00 2015-09-20 23:47:09.500 263 12540.10 114.97 54624.53 88888.00 2015-09-20 23:47:09.625 263 12540.15 115.00 54624.53 88888.00 2015-09-20 23:47:09.750 263 12540.23 114.97 54624.50 88888.00 2015-09-20 23:47:09.875 263 12540.17 114.95 54624.50 88888.00 2015-09-20 23:47:10.000 263 12540.15 114.95 54624.50 88888.00 2015-09-20 23:47:10.125 263 12540.17 114.95 54624.50 88888.00 2015-09-20 23:47:10.250 263 12540.05 114.95 54624.50 88888.00 2015-09-20 23:47:10.375 263 12540.05 114.95 54624.47 88888.00 2015-09-20 23:47:10.500 263 12540.08 114.95 54624.47 88888.00 2015-09-20 23:47:10.625 263 12540.08 114.97 54624.47 88888.00 2015-09-20 23:47:10.750 263 12540.05 115.00 54624.47 88888.00 2015-09-20 23:47:10.875 263 12540.02 115.03 54624.45 88888.00 2015-09-20 23:47:11.000 263 12539.98 114.97 54624.43 88888.00 2015-09-20 23:47:11.125 263 12539.98 114.95 54624.43 88888.00 2015-09-20 23:47:11.250 263 12539.95 114.88 54624.43 88888.00 2015-09-20 23:47:11.375 263 12540.02 114.90 54624.45 88888.00 2015-09-20 23:47:11.500 263 12539.98 114.95 54624.43 88888.00 2015-09-20 23:47:11.625 263 12539.95 114.92 54624.40 88888.00 2015-09-20 23:47:11.750 263 12539.98 114.92 54624.40 88888.00 2015-09-20 23:47:11.875 263 12540.02 114.92 54624.43 88888.00 2015-09-20 23:47:12.000 263 12540.00 114.90 54624.43 88888.00 2015-09-20 23:47:12.125 263 12539.98 114.85 54624.43 88888.00 2015-09-20 23:47:12.250 263 12539.95 114.83 54624.40 88888.00 2015-09-20 23:47:12.375 263 12539.92 114.90 54624.38 88888.00 2015-09-20 23:47:12.500 263 12539.88 114.92 54624.38 88888.00 2015-09-20 23:47:12.625 263 12539.90 114.88 54624.38 88888.00 2015-09-20 23:47:12.750 263 12539.95 114.83 54624.38 88888.00 2015-09-20 23:47:12.875 263 12539.88 114.90 54624.38 88888.00 2015-09-20 23:47:13.000 263 12539.85 114.90 54624.35 88888.00 2015-09-20 23:47:13.125 263 12539.75 114.88 54624.38 88888.00 2015-09-20 23:47:13.250 263 12539.70 114.80 54624.35 88888.00 2015-09-20 23:47:13.375 263 12539.77 114.83 54624.32 88888.00 2015-09-20 23:47:13.500 263 12539.75 114.85 54624.32 88888.00 2015-09-20 23:47:13.625 263 12539.75 114.85 54624.32 88888.00 2015-09-20 23:47:13.750 263 12539.75 114.83 54624.32 88888.00 2015-09-20 23:47:13.875 263 12539.67 114.83 54624.32 88888.00 2015-09-20 23:47:14.000 263 12539.65 114.83 54624.35 88888.00 2015-09-20 23:47:14.125 263 12539.65 114.83 54624.35 88888.00 2015-09-20 23:47:14.250 263 12539.60 114.85 54624.32 88888.00 2015-09-20 23:47:14.375 263 12539.65 114.83 54624.32 88888.00 2015-09-20 23:47:14.500 263 12539.65 114.83 54624.30 88888.00 2015-09-20 23:47:14.625 263 12539.67 114.78 54624.32 88888.00 2015-09-20 23:47:14.750 263 12539.58 114.80 54624.30 88888.00 2015-09-20 23:47:14.875 263 12539.55 114.83 54624.30 88888.00 2015-09-20 23:47:15.000 263 12539.55 114.85 54624.32 88888.00 2015-09-20 23:47:15.125 263 12539.52 114.85 54624.30 88888.00 2015-09-20 23:47:15.250 263 12539.48 114.80 54624.25 88888.00 2015-09-20 23:47:15.375 263 12539.50 114.80 54624.25 88888.00 2015-09-20 23:47:15.500 263 12539.58 114.83 54624.25 88888.00 2015-09-20 23:47:15.625 263 12539.50 114.80 54624.25 88888.00 2015-09-20 23:47:15.750 263 12539.48 114.78 54624.25 88888.00 2015-09-20 23:47:15.875 263 12539.50 114.80 54624.28 88888.00 2015-09-20 23:47:16.000 263 12539.50 114.80 54624.22 88888.00 2015-09-20 23:47:16.125 263 12539.50 114.75 54624.25 88888.00 2015-09-20 23:47:16.250 263 12539.45 114.75 54624.22 88888.00 2015-09-20 23:47:16.375 263 12539.52 114.78 54624.22 88888.00 2015-09-20 23:47:16.500 263 12539.48 114.80 54624.22 88888.00 2015-09-20 23:47:16.625 263 12539.42 114.83 54624.25 88888.00 2015-09-20 23:47:16.750 263 12539.40 114.83 54624.22 88888.00 2015-09-20 23:47:16.875 263 12539.42 114.88 54624.22 88888.00 2015-09-20 23:47:17.000 263 12539.40 114.83 54624.20 88888.00 2015-09-20 23:47:17.125 263 12539.30 114.83 54624.22 88888.00 2015-09-20 23:47:17.250 263 12539.23 114.85 54624.20 88888.00 2015-09-20 23:47:17.375 263 12539.30 114.90 54624.20 88888.00 2015-09-20 23:47:17.500 263 12539.30 114.90 54624.20 88888.00 2015-09-20 23:47:17.625 263 12539.33 114.88 54624.20 88888.00 2015-09-20 23:47:17.750 263 12539.35 114.85 54624.15 88888.00 2015-09-20 23:47:17.875 263 12539.30 114.85 54624.18 88888.00 2015-09-20 23:47:18.000 263 12539.27 114.80 54624.18 88888.00 2015-09-20 23:47:18.125 263 12539.23 114.83 54624.18 88888.00 2015-09-20 23:47:18.250 263 12539.12 114.83 54624.18 88888.00 2015-09-20 23:47:18.375 263 12539.15 114.83 54624.15 88888.00 2015-09-20 23:47:18.500 263 12539.17 114.80 54624.12 88888.00 2015-09-20 23:47:18.625 263 12539.15 114.83 54624.12 88888.00 2015-09-20 23:47:18.750 263 12539.10 114.88 54624.15 88888.00 2015-09-20 23:47:18.875 263 12539.10 114.88 54624.12 88888.00 2015-09-20 23:47:19.000 263 12539.15 114.90 54624.12 88888.00 2015-09-20 23:47:19.125 263 12539.15 114.85 54624.12 88888.00 2015-09-20 23:47:19.250 263 12539.12 114.85 54624.12 88888.00 2015-09-20 23:47:19.375 263 12539.15 114.88 54624.12 88888.00 2015-09-20 23:47:19.500 263 12539.05 114.88 54624.12 88888.00 2015-09-20 23:47:19.625 263 12539.00 114.85 54624.10 88888.00 2015-09-20 23:47:19.750 263 12538.95 114.85 54624.07 88888.00 2015-09-20 23:47:19.875 263 12538.98 114.80 54624.07 88888.00 2015-09-20 23:47:20.000 263 12538.95 114.80 54624.05 88888.00 2015-09-20 23:47:20.125 263 12538.98 114.80 54624.05 88888.00 2015-09-20 23:47:20.250 263 12538.95 114.80 54624.05 88888.00 2015-09-20 23:47:20.375 263 12538.95 114.80 54624.05 88888.00 2015-09-20 23:47:20.500 263 12538.85 114.83 54624.05 88888.00 2015-09-20 23:47:20.625 263 12538.80 114.85 54624.05 88888.00 2015-09-20 23:47:20.750 263 12538.90 114.90 54624.05 88888.00 2015-09-20 23:47:20.875 263 12538.90 114.88 54624.03 88888.00 2015-09-20 23:47:21.000 263 12538.88 114.90 54624.00 88888.00 2015-09-20 23:47:21.125 263 12538.83 114.90 54624.00 88888.00 2015-09-20 23:47:21.250 263 12538.83 114.92 54624.03 88888.00 2015-09-20 23:47:21.375 263 12538.85 114.90 54624.03 88888.00 2015-09-20 23:47:21.500 263 12538.83 114.88 54624.00 88888.00 2015-09-20 23:47:21.625 263 12538.80 114.85 54624.00 88888.00 2015-09-20 23:47:21.750 263 12538.83 114.88 54623.97 88888.00 2015-09-20 23:47:21.875 263 12538.77 114.88 54623.97 88888.00 2015-09-20 23:47:22.000 263 12538.73 114.85 54623.95 88888.00 2015-09-20 23:47:22.125 263 12538.73 114.83 54623.95 88888.00 2015-09-20 23:47:22.250 263 12538.65 114.80 54623.95 88888.00 2015-09-20 23:47:22.375 263 12538.65 114.78 54623.93 88888.00 2015-09-20 23:47:22.500 263 12538.67 114.78 54623.93 88888.00 2015-09-20 23:47:22.625 263 12538.73 114.80 54623.95 88888.00 2015-09-20 23:47:22.750 263 12538.70 114.83 54623.93 88888.00 2015-09-20 23:47:22.875 263 12538.65 114.88 54623.90 88888.00 2015-09-20 23:47:23.000 263 12538.65 114.88 54623.90 88888.00 2015-09-20 23:47:23.125 263 12538.67 114.88 54623.90 88888.00 2015-09-20 23:47:23.250 263 12538.60 114.88 54623.90 88888.00 2015-09-20 23:47:23.375 263 12538.62 114.85 54623.85 88888.00 2015-09-20 23:47:23.500 263 12538.60 114.85 54623.85 88888.00 2015-09-20 23:47:23.625 263 12538.55 114.88 54623.85 88888.00 2015-09-20 23:47:23.750 263 12538.58 114.90 54623.82 88888.00 2015-09-20 23:47:23.875 263 12538.62 114.95 54623.85 88888.00 2015-09-20 23:47:24.000 263 12538.70 114.92 54623.80 88888.00 2015-09-20 23:47:24.125 263 12538.67 114.90 54623.82 88888.00 2015-09-20 23:47:24.250 263 12538.62 114.90 54623.85 88888.00 2015-09-20 23:47:24.375 263 12538.67 114.95 54623.85 88888.00 2015-09-20 23:47:24.500 263 12538.62 114.95 54623.82 88888.00 2015-09-20 23:47:24.625 263 12538.60 114.95 54623.80 88888.00 2015-09-20 23:47:24.750 263 12538.60 114.92 54623.78 88888.00 2015-09-20 23:47:24.875 263 12538.58 114.92 54623.78 88888.00 2015-09-20 23:47:25.000 263 12538.55 114.95 54623.75 88888.00 2015-09-20 23:47:25.125 263 12538.55 114.95 54623.78 88888.00 2015-09-20 23:47:25.250 263 12538.52 114.90 54623.78 88888.00 2015-09-20 23:47:25.375 263 12538.50 114.92 54623.75 88888.00 2015-09-20 23:47:25.500 263 12538.52 114.92 54623.72 88888.00 2015-09-20 23:47:25.625 263 12538.50 114.92 54623.72 88888.00 2015-09-20 23:47:25.750 263 12538.48 114.92 54623.72 88888.00 2015-09-20 23:47:25.875 263 12538.48 114.95 54623.72 88888.00 2015-09-20 23:47:26.000 263 12538.50 114.95 54623.72 88888.00 2015-09-20 23:47:26.125 263 12538.50 114.95 54623.68 88888.00 2015-09-20 23:47:26.250 263 12538.45 114.95 54623.65 88888.00 2015-09-20 23:47:26.375 263 12538.45 115.00 54623.65 88888.00 2015-09-20 23:47:26.500 263 12538.45 114.97 54623.65 88888.00 2015-09-20 23:47:26.625 263 12538.42 114.97 54623.62 88888.00 2015-09-20 23:47:26.750 263 12538.38 115.00 54623.65 88888.00 2015-09-20 23:47:26.875 263 12538.38 115.03 54623.62 88888.00 2015-09-20 23:47:27.000 263 12538.38 115.03 54623.60 88888.00 2015-09-20 23:47:27.125 263 12538.30 115.05 54623.60 88888.00 2015-09-20 23:47:27.250 263 12538.23 115.00 54623.60 88888.00 2015-09-20 23:47:27.375 263 12538.30 115.08 54623.62 88888.00 2015-09-20 23:47:27.500 263 12538.30 115.10 54623.60 88888.00 2015-09-20 23:47:27.625 263 12538.33 115.08 54623.57 88888.00 2015-09-20 23:47:27.750 263 12538.30 115.10 54623.57 88888.00 2015-09-20 23:47:27.875 263 12538.27 115.10 54623.55 88888.00 2015-09-20 23:47:28.000 263 12538.27 115.12 54623.55 88888.00 2015-09-20 23:47:28.125 263 12538.33 115.12 54623.55 88888.00 2015-09-20 23:47:28.250 263 12538.25 115.08 54623.53 88888.00 2015-09-20 23:47:28.375 263 12538.27 115.08 54623.53 88888.00 2015-09-20 23:47:28.500 263 12538.30 115.08 54623.53 88888.00 2015-09-20 23:47:28.625 263 12538.27 115.08 54623.53 88888.00 2015-09-20 23:47:28.750 263 12538.23 115.08 54623.53 88888.00 2015-09-20 23:47:28.875 263 12538.20 115.10 54623.50 88888.00 2015-09-20 23:47:29.000 263 12538.15 115.10 54623.45 88888.00 2015-09-20 23:47:29.125 263 12538.12 115.08 54623.45 88888.00 2015-09-20 23:47:29.250 263 12538.08 115.05 54623.45 88888.00 2015-09-20 23:47:29.375 263 12538.12 115.10 54623.45 88888.00 2015-09-20 23:47:29.500 263 12538.17 115.15 54623.45 88888.00 2015-09-20 23:47:29.625 263 12538.17 115.15 54623.45 88888.00 2015-09-20 23:47:29.750 263 12538.15 115.15 54623.47 88888.00 2015-09-20 23:47:29.875 263 12538.08 115.12 54623.45 88888.00 2015-09-20 23:47:30.000 263 12538.08 115.12 54623.43 88888.00 2015-09-20 23:47:30.125 263 12538.12 115.12 54623.40 88888.00 2015-09-20 23:47:30.250 263 12538.10 115.08 54623.40 88888.00 2015-09-20 23:47:30.375 263 12538.12 115.10 54623.40 88888.00 2015-09-20 23:47:30.500 263 12538.12 115.17 54623.40 88888.00 2015-09-20 23:47:30.625 263 12538.08 115.17 54623.40 88888.00 2015-09-20 23:47:30.750 263 12538.05 115.15 54623.40 88888.00 2015-09-20 23:47:30.875 263 12538.02 115.20 54623.38 88888.00 2015-09-20 23:47:31.000 263 12538.05 115.22 54623.35 88888.00 2015-09-20 23:47:31.125 263 12538.02 115.20 54623.35 88888.00 2015-09-20 23:47:31.250 263 12538.00 115.17 54623.35 88888.00 2015-09-20 23:47:31.375 263 12537.95 115.17 54623.35 88888.00 2015-09-20 23:47:31.500 263 12537.83 115.15 54623.32 88888.00 2015-09-20 23:47:31.625 263 12537.80 115.15 54623.32 88888.00 2015-09-20 23:47:31.750 263 12537.85 115.20 54623.35 88888.00 2015-09-20 23:47:31.875 263 12537.85 115.17 54623.32 88888.00 2015-09-20 23:47:32.000 263 12537.83 115.12 54623.30 88888.00 2015-09-20 23:47:32.125 263 12537.83 115.12 54623.30 88888.00 2015-09-20 23:47:32.250 263 12537.80 115.15 54623.30 88888.00 2015-09-20 23:47:32.375 263 12537.85 115.15 54623.28 88888.00 2015-09-20 23:47:32.500 263 12537.85 115.12 54623.25 88888.00 2015-09-20 23:47:32.625 263 12537.83 115.10 54623.28 88888.00 2015-09-20 23:47:32.750 263 12537.90 115.08 54623.28 88888.00 2015-09-20 23:47:32.875 263 12537.85 115.03 54623.28 88888.00 2015-09-20 23:47:33.000 263 12537.83 115.03 54623.28 88888.00 2015-09-20 23:47:33.125 263 12537.88 115.03 54623.25 88888.00 2015-09-20 23:47:33.250 263 12537.85 115.05 54623.25 88888.00 2015-09-20 23:47:33.375 263 12537.90 115.08 54623.22 88888.00 2015-09-20 23:47:33.500 263 12537.83 115.05 54623.25 88888.00 2015-09-20 23:47:33.625 263 12537.75 115.08 54623.22 88888.00 2015-09-20 23:47:33.750 263 12537.70 115.10 54623.22 88888.00 2015-09-20 23:47:33.875 263 12537.75 115.08 54623.22 88888.00 2015-09-20 23:47:34.000 263 12537.75 115.03 54623.18 88888.00 2015-09-20 23:47:34.125 263 12537.77 115.03 54623.20 88888.00 2015-09-20 23:47:34.250 263 12537.75 115.03 54623.22 88888.00 2015-09-20 23:47:34.375 263 12537.70 115.00 54623.18 88888.00 2015-09-20 23:47:34.500 263 12537.65 115.03 54623.18 88888.00 2015-09-20 23:47:34.625 263 12537.65 115.03 54623.20 88888.00 2015-09-20 23:47:34.750 263 12537.70 114.97 54623.20 88888.00 2015-09-20 23:47:34.875 263 12537.75 114.97 54623.18 88888.00 2015-09-20 23:47:35.000 263 12537.75 114.97 54623.15 88888.00 2015-09-20 23:47:35.125 263 12537.75 114.95 54623.12 88888.00 2015-09-20 23:47:35.250 263 12537.73 114.90 54623.12 88888.00 2015-09-20 23:47:35.375 263 12537.77 114.88 54623.10 88888.00 2015-09-20 23:47:35.500 263 12537.73 114.88 54623.10 88888.00 2015-09-20 23:47:35.625 263 12537.73 114.90 54623.12 88888.00 2015-09-20 23:47:35.750 263 12537.73 114.92 54623.10 88888.00 2015-09-20 23:47:35.875 263 12537.62 114.92 54623.10 88888.00 2015-09-20 23:47:36.000 263 12537.60 114.95 54623.07 88888.00 2015-09-20 23:47:36.125 263 12537.58 114.92 54623.07 88888.00 2015-09-20 23:47:36.250 263 12537.58 114.90 54623.07 88888.00 2015-09-20 23:47:36.375 263 12537.60 114.88 54623.07 88888.00 2015-09-20 23:47:36.500 263 12537.60 114.88 54623.05 88888.00 2015-09-20 23:47:36.625 263 12537.58 114.85 54623.05 88888.00 2015-09-20 23:47:36.750 263 12537.55 114.78 54623.05 88888.00 2015-09-20 23:47:36.875 263 12537.58 114.78 54623.03 88888.00 2015-09-20 23:47:37.000 263 12537.58 114.80 54623.03 88888.00 2015-09-20 23:47:37.125 263 12537.55 114.78 54623.03 88888.00 2015-09-20 23:47:37.250 263 12537.52 114.78 54623.05 88888.00 2015-09-20 23:47:37.375 263 12537.55 114.83 54623.03 88888.00 2015-09-20 23:47:37.500 263 12537.52 114.80 54623.03 88888.00 2015-09-20 23:47:37.625 263 12537.48 114.78 54623.00 88888.00 2015-09-20 23:47:37.750 263 12537.50 114.75 54622.97 88888.00 2015-09-20 23:47:37.875 263 12537.52 114.78 54622.97 88888.00 2015-09-20 23:47:38.000 263 12537.55 114.75 54622.95 88888.00 2015-09-20 23:47:38.125 263 12537.42 114.72 54622.95 88888.00 2015-09-20 23:47:38.250 263 12537.40 114.70 54622.95 88888.00 2015-09-20 23:47:38.375 263 12537.42 114.70 54622.95 88888.00 2015-09-20 23:47:38.500 263 12537.38 114.65 54622.97 88888.00 2015-09-20 23:47:38.625 263 12537.33 114.65 54622.97 88888.00 2015-09-20 23:47:38.750 263 12537.35 114.67 54622.93 88888.00 2015-09-20 23:47:38.875 263 12537.38 114.70 54622.93 88888.00 2015-09-20 23:47:39.000 263 12537.33 114.72 54622.93 88888.00 2015-09-20 23:47:39.125 263 12537.27 114.75 54622.93 88888.00 2015-09-20 23:47:39.250 263 12537.25 114.70 54622.95 88888.00 2015-09-20 23:47:39.375 263 12537.30 114.67 54622.93 88888.00 2015-09-20 23:47:39.500 263 12537.35 114.62 54622.90 88888.00 2015-09-20 23:47:39.625 263 12537.38 114.60 54622.93 88888.00 2015-09-20 23:47:39.750 263 12537.33 114.62 54622.90 88888.00 2015-09-20 23:47:39.875 263 12537.27 114.60 54622.90 88888.00 2015-09-20 23:47:40.000 263 12537.27 114.60 54622.93 88888.00 2015-09-20 23:47:40.125 263 12537.25 114.60 54622.93 88888.00 2015-09-20 23:47:40.250 263 12537.23 114.55 54622.90 88888.00 2015-09-20 23:47:40.375 263 12537.23 114.58 54622.88 88888.00 2015-09-20 23:47:40.500 263 12537.17 114.62 54622.85 88888.00 2015-09-20 23:47:40.625 263 12537.17 114.60 54622.85 88888.00 2015-09-20 23:47:40.750 263 12537.12 114.58 54622.82 88888.00 2015-09-20 23:47:40.875 263 12537.15 114.58 54622.85 88888.00 2015-09-20 23:47:41.000 263 12537.17 114.53 54622.82 88888.00 2015-09-20 23:47:41.125 263 12537.17 114.53 54622.82 88888.00 2015-09-20 23:47:41.250 263 12537.15 114.53 54622.85 88888.00 2015-09-20 23:47:41.375 263 12537.12 114.50 54622.80 88888.00 2015-09-20 23:47:41.500 263 12537.12 114.47 54622.82 88888.00 2015-09-20 23:47:41.625 263 12537.15 114.55 54622.82 88888.00 2015-09-20 23:47:41.750 263 12537.20 114.58 54622.82 88888.00 2015-09-20 23:47:41.875 263 12537.17 114.55 54622.82 88888.00 2015-09-20 23:47:42.000 263 12537.17 114.53 54622.78 88888.00 2015-09-20 23:47:42.125 263 12537.20 114.53 54622.80 88888.00 2015-09-20 23:47:42.250 263 12537.12 114.47 54622.80 88888.00 2015-09-20 23:47:42.375 263 12537.12 114.47 54622.78 88888.00 2015-09-20 23:47:42.500 263 12537.10 114.45 54622.75 88888.00 2015-09-20 23:47:42.625 263 12537.10 114.45 54622.75 88888.00 2015-09-20 23:47:42.750 263 12537.08 114.45 54622.78 88888.00 2015-09-20 23:47:42.875 263 12537.08 114.45 54622.78 88888.00 2015-09-20 23:47:43.000 263 12537.02 114.45 54622.78 88888.00 2015-09-20 23:47:43.125 263 12537.05 114.45 54622.78 88888.00 2015-09-20 23:47:43.250 263 12536.98 114.45 54622.78 88888.00 2015-09-20 23:47:43.375 263 12536.95 114.47 54622.75 88888.00 2015-09-20 23:47:43.500 263 12536.95 114.50 54622.75 88888.00 2015-09-20 23:47:43.625 263 12536.98 114.47 54622.72 88888.00 2015-09-20 23:47:43.750 263 12536.95 114.45 54622.72 88888.00 2015-09-20 23:47:43.875 263 12536.95 114.42 54622.72 88888.00 2015-09-20 23:47:44.000 263 12536.95 114.42 54622.72 88888.00 2015-09-20 23:47:44.125 263 12536.98 114.42 54622.68 88888.00 2015-09-20 23:47:44.250 263 12536.98 114.40 54622.68 88888.00 2015-09-20 23:47:44.375 263 12536.92 114.42 54622.68 88888.00 2015-09-20 23:47:44.500 263 12536.85 114.45 54622.70 88888.00 2015-09-20 23:47:44.625 263 12536.75 114.45 54622.70 88888.00 2015-09-20 23:47:44.750 263 12536.73 114.42 54622.68 88888.00 2015-09-20 23:47:44.875 263 12536.75 114.40 54622.65 88888.00 2015-09-20 23:47:45.000 263 12536.75 114.38 54622.62 88888.00 2015-09-20 23:47:45.125 263 12536.77 114.38 54622.62 88888.00 2015-09-20 23:47:45.250 263 12536.73 114.40 54622.65 88888.00 2015-09-20 23:47:45.375 263 12536.80 114.42 54622.65 88888.00 2015-09-20 23:47:45.500 263 12536.83 114.38 54622.60 88888.00 2015-09-20 23:47:45.625 263 12536.80 114.38 54622.57 88888.00 2015-09-20 23:47:45.750 263 12536.77 114.38 54622.57 88888.00 2015-09-20 23:47:45.875 263 12536.80 114.35 54622.55 88888.00 2015-09-20 23:47:46.000 263 12536.77 114.40 54622.55 88888.00 2015-09-20 23:47:46.125 263 12536.75 114.35 54622.55 88888.00 2015-09-20 23:47:46.250 263 12536.67 114.33 54622.57 88888.00 2015-09-20 23:47:46.375 263 12536.73 114.38 54622.57 88888.00 2015-09-20 23:47:46.500 263 12536.70 114.38 54622.55 88888.00 2015-09-20 23:47:46.625 263 12536.65 114.33 54622.53 88888.00 2015-09-20 23:47:46.750 263 12536.65 114.35 54622.53 88888.00 2015-09-20 23:47:46.875 263 12536.70 114.35 54622.53 88888.00 2015-09-20 23:47:47.000 263 12536.65 114.38 54622.50 88888.00 2015-09-20 23:47:47.125 263 12536.60 114.38 54622.47 88888.00 2015-09-20 23:47:47.250 263 12536.55 114.33 54622.47 88888.00 2015-09-20 23:47:47.375 263 12536.58 114.35 54622.47 88888.00 2015-09-20 23:47:47.500 263 12536.60 114.33 54622.47 88888.00 2015-09-20 23:47:47.625 263 12536.60 114.35 54622.47 88888.00 2015-09-20 23:47:47.750 263 12536.55 114.35 54622.47 88888.00 2015-09-20 23:47:47.875 263 12536.52 114.35 54622.45 88888.00 2015-09-20 23:47:48.000 263 12536.58 114.38 54622.47 88888.00 2015-09-20 23:47:48.125 263 12536.60 114.40 54622.47 88888.00 2015-09-20 23:47:48.250 263 12536.50 114.35 54622.43 88888.00 2015-09-20 23:47:48.375 263 12536.50 114.38 54622.43 88888.00 2015-09-20 23:47:48.500 263 12536.55 114.42 54622.45 88888.00 2015-09-20 23:47:48.625 263 12536.58 114.40 54622.40 88888.00 2015-09-20 23:47:48.750 263 12536.58 114.35 54622.38 88888.00 2015-09-20 23:47:48.875 263 12536.52 114.35 54622.40 88888.00 2015-09-20 23:47:49.000 263 12536.52 114.40 54622.38 88888.00 2015-09-20 23:47:49.125 263 12536.58 114.40 54622.38 88888.00 2015-09-20 23:47:49.250 263 12536.55 114.38 54622.38 88888.00 2015-09-20 23:47:49.375 263 12536.50 114.40 54622.35 88888.00 2015-09-20 23:47:49.500 263 12536.52 114.40 54622.38 88888.00 2015-09-20 23:47:49.625 263 12536.58 114.40 54622.35 88888.00 2015-09-20 23:47:49.750 263 12536.58 114.42 54622.32 88888.00 2015-09-20 23:47:49.875 263 12536.50 114.40 54622.30 88888.00 2015-09-20 23:47:50.000 263 12536.55 114.38 54622.28 88888.00 2015-09-20 23:47:50.125 263 12536.55 114.40 54622.30 88888.00 2015-09-20 23:47:50.250 263 12536.45 114.45 54622.30 88888.00 2015-09-20 23:47:50.375 263 12536.48 114.47 54622.30 88888.00 2015-09-20 23:47:50.500 263 12536.48 114.42 54622.28 88888.00 2015-09-20 23:47:50.625 263 12536.48 114.40 54622.28 88888.00 2015-09-20 23:47:50.750 263 12536.45 114.40 54622.28 88888.00 2015-09-20 23:47:50.875 263 12536.40 114.40 54622.25 88888.00 2015-09-20 23:47:51.000 263 12536.42 114.42 54622.28 88888.00 2015-09-20 23:47:51.125 263 12536.45 114.47 54622.28 88888.00 2015-09-20 23:47:51.250 263 12536.48 114.47 54622.25 88888.00 2015-09-20 23:47:51.375 263 12536.45 114.50 54622.25 88888.00 2015-09-20 23:47:51.500 263 12536.45 114.50 54622.22 88888.00 2015-09-20 23:47:51.625 263 12536.42 114.47 54622.20 88888.00 2015-09-20 23:47:51.750 263 12536.42 114.53 54622.20 88888.00 2015-09-20 23:47:51.875 263 12536.45 114.53 54622.18 88888.00 2015-09-20 23:47:52.000 263 12536.40 114.47 54622.15 88888.00 2015-09-20 23:47:52.125 263 12536.38 114.50 54622.15 88888.00 2015-09-20 23:47:52.250 263 12536.42 114.53 54622.15 88888.00 2015-09-20 23:47:52.375 263 12536.45 114.55 54622.15 88888.00 2015-09-20 23:47:52.500 263 12536.33 114.60 54622.12 88888.00 2015-09-20 23:47:52.625 263 12536.27 114.55 54622.12 88888.00 2015-09-20 23:47:52.750 263 12536.33 114.53 54622.12 88888.00 2015-09-20 23:47:52.875 263 12536.45 114.60 54622.15 88888.00 2015-09-20 23:47:53.000 263 12536.42 114.60 54622.12 88888.00 2015-09-20 23:47:53.125 263 12536.33 114.60 54622.12 88888.00 2015-09-20 23:47:53.250 263 12536.27 114.60 54622.10 88888.00 2015-09-20 23:47:53.375 263 12536.27 114.60 54622.07 88888.00 2015-09-20 23:47:53.500 263 12536.33 114.60 54622.07 88888.00 2015-09-20 23:47:53.625 263 12536.30 114.60 54622.07 88888.00 2015-09-20 23:47:53.750 263 12536.27 114.62 54622.05 88888.00 2015-09-20 23:47:53.875 263 12536.25 114.67 54622.05 88888.00 2015-09-20 23:47:54.000 263 12536.25 114.67 54622.00 88888.00 2015-09-20 23:47:54.125 263 12536.30 114.67 54622.03 88888.00 2015-09-20 23:47:54.250 263 12536.33 114.65 54622.03 88888.00 2015-09-20 23:47:54.375 263 12536.27 114.67 54622.00 88888.00 2015-09-20 23:47:54.500 263 12536.30 114.67 54622.00 88888.00 2015-09-20 23:47:54.625 263 12536.33 114.70 54621.97 88888.00 2015-09-20 23:47:54.750 263 12536.30 114.72 54622.00 88888.00 2015-09-20 23:47:54.875 263 12536.30 114.75 54621.97 88888.00 2015-09-20 23:47:55.000 263 12536.27 114.75 54621.95 88888.00 2015-09-20 23:47:55.125 263 12536.33 114.78 54621.95 88888.00 2015-09-20 23:47:55.250 263 12536.33 114.78 54621.95 88888.00 2015-09-20 23:47:55.375 263 12536.35 114.80 54621.95 88888.00 2015-09-20 23:47:55.500 263 12536.33 114.80 54621.93 88888.00 2015-09-20 23:47:55.625 263 12536.30 114.80 54621.90 88888.00 2015-09-20 23:47:55.750 263 12536.25 114.80 54621.90 88888.00 2015-09-20 23:47:55.875 263 12536.23 114.83 54621.90 88888.00 2015-09-20 23:47:56.000 263 12536.23 114.85 54621.90 88888.00 2015-09-20 23:47:56.125 263 12536.25 114.88 54621.90 88888.00 2015-09-20 23:47:56.250 263 12536.23 114.88 54621.90 88888.00 2015-09-20 23:47:56.375 263 12536.27 114.90 54621.90 88888.00 2015-09-20 23:47:56.500 263 12536.25 114.85 54621.85 88888.00 2015-09-20 23:47:56.625 263 12536.25 114.83 54621.88 88888.00 2015-09-20 23:47:56.750 263 12536.33 114.85 54621.88 88888.00 2015-09-20 23:47:56.875 263 12536.35 114.83 54621.85 88888.00 2015-09-20 23:47:57.000 263 12536.35 114.83 54621.82 88888.00 2015-09-20 23:47:57.125 263 12536.33 114.88 54621.82 88888.00 2015-09-20 23:47:57.250 263 12536.35 114.92 54621.82 88888.00 2015-09-20 23:47:57.375 263 12536.30 114.92 54621.80 88888.00 2015-09-20 23:47:57.500 263 12536.33 114.92 54621.78 88888.00 2015-09-20 23:47:57.625 263 12536.33 114.92 54621.78 88888.00 2015-09-20 23:47:57.750 263 12536.35 114.95 54621.78 88888.00 2015-09-20 23:47:57.875 263 12536.27 114.97 54621.78 88888.00 2015-09-20 23:47:58.000 263 12536.27 114.92 54621.75 88888.00 2015-09-20 23:47:58.125 263 12536.27 114.92 54621.75 88888.00 2015-09-20 23:47:58.250 263 12536.25 114.88 54621.72 88888.00 2015-09-20 23:47:58.375 263 12536.30 114.95 54621.72 88888.00 2015-09-20 23:47:58.500 263 12536.35 114.95 54621.72 88888.00 2015-09-20 23:47:58.625 263 12536.40 114.92 54621.72 88888.00 2015-09-20 23:47:58.750 263 12536.33 114.90 54621.70 88888.00 2015-09-20 23:47:58.875 263 12536.25 114.88 54621.68 88888.00 2015-09-20 23:47:59.000 263 12536.30 114.88 54621.68 88888.00 2015-09-20 23:47:59.125 263 12536.38 114.90 54621.68 88888.00 2015-09-20 23:47:59.250 263 12536.30 114.90 54621.65 88888.00 2015-09-20 23:47:59.375 263 12536.30 114.88 54621.65 88888.00 2015-09-20 23:47:59.500 263 12536.30 114.88 54621.65 88888.00 2015-09-20 23:47:59.625 263 12536.35 114.90 54621.65 88888.00 2015-09-20 23:47:59.750 263 12536.38 114.90 54621.62 88888.00 2015-09-20 23:47:59.875 263 12536.42 114.88 54621.60 88888.00 2015-09-20 23:48:00.000 263 12536.42 114.88 54621.60 88888.00 2015-09-20 23:48:00.125 263 12536.42 114.92 54621.60 88888.00 2015-09-20 23:48:00.250 263 12536.40 114.92 54621.60 88888.00 2015-09-20 23:48:00.375 263 12536.45 114.92 54621.57 88888.00 2015-09-20 23:48:00.500 263 12536.38 114.95 54621.57 88888.00 2015-09-20 23:48:00.625 263 12536.35 114.97 54621.57 88888.00 2015-09-20 23:48:00.750 263 12536.35 114.97 54621.57 88888.00 2015-09-20 23:48:00.875 263 12536.35 114.95 54621.55 88888.00 2015-09-20 23:48:01.000 263 12536.35 114.95 54621.53 88888.00 2015-09-20 23:48:01.125 263 12536.35 114.92 54621.55 88888.00 2015-09-20 23:48:01.250 263 12536.38 114.92 54621.55 88888.00 2015-09-20 23:48:01.375 263 12536.40 114.90 54621.53 88888.00 2015-09-20 23:48:01.500 263 12536.33 114.88 54621.53 88888.00 2015-09-20 23:48:01.625 263 12536.25 114.88 54621.50 88888.00 2015-09-20 23:48:01.750 263 12536.27 114.90 54621.50 88888.00 2015-09-20 23:48:01.875 263 12536.30 114.88 54621.50 88888.00 2015-09-20 23:48:02.000 263 12536.38 114.85 54621.45 88888.00 2015-09-20 23:48:02.125 263 12536.35 114.85 54621.47 88888.00 2015-09-20 23:48:02.250 263 12536.33 114.83 54621.45 88888.00 2015-09-20 23:48:02.375 263 12536.42 114.83 54621.45 88888.00 2015-09-20 23:48:02.500 263 12536.38 114.85 54621.45 88888.00 2015-09-20 23:48:02.625 263 12536.35 114.85 54621.45 88888.00 2015-09-20 23:48:02.750 263 12536.33 114.83 54621.45 88888.00 2015-09-20 23:48:02.875 263 12536.35 114.78 54621.43 88888.00 2015-09-20 23:48:03.000 263 12536.33 114.80 54621.43 88888.00 2015-09-20 23:48:03.125 263 12536.33 114.80 54621.47 88888.00 2015-09-20 23:48:03.250 263 12536.27 114.78 54621.47 88888.00 2015-09-20 23:48:03.375 263 12536.25 114.80 54621.47 88888.00 2015-09-20 23:48:03.500 263 12536.30 114.80 54621.47 88888.00 2015-09-20 23:48:03.625 263 12536.27 114.83 54621.45 88888.00 2015-09-20 23:48:03.750 263 12536.25 114.83 54621.43 88888.00 2015-09-20 23:48:03.875 263 12536.33 114.80 54621.40 88888.00 2015-09-20 23:48:04.000 263 12536.35 114.80 54621.40 88888.00 2015-09-20 23:48:04.125 263 12536.40 114.80 54621.43 88888.00 2015-09-20 23:48:04.250 263 12536.38 114.78 54621.40 88888.00 2015-09-20 23:48:04.375 263 12536.35 114.80 54621.40 88888.00 2015-09-20 23:48:04.500 263 12536.20 114.80 54621.35 88888.00 2015-09-20 23:48:04.625 263 12536.20 114.80 54621.38 88888.00 2015-09-20 23:48:04.750 263 12536.33 114.83 54621.38 88888.00 2015-09-20 23:48:04.875 263 12536.40 114.78 54621.38 88888.00 2015-09-20 23:48:05.000 263 12536.35 114.78 54621.35 88888.00 2015-09-20 23:48:05.125 263 12536.25 114.75 54621.35 88888.00 2015-09-20 23:48:05.250 263 12536.23 114.72 54621.35 88888.00 2015-09-20 23:48:05.375 263 12536.25 114.78 54621.32 88888.00 2015-09-20 23:48:05.500 263 12536.33 114.78 54621.32 88888.00 2015-09-20 23:48:05.625 263 12536.33 114.78 54621.32 88888.00 2015-09-20 23:48:05.750 263 12536.23 114.75 54621.30 88888.00 2015-09-20 23:48:05.875 263 12536.23 114.72 54621.35 88888.00 2015-09-20 23:48:06.000 263 12536.23 114.75 54621.30 88888.00 2015-09-20 23:48:06.125 263 12536.20 114.72 54621.30 88888.00 2015-09-20 23:48:06.250 263 12536.15 114.70 54621.32 88888.00 2015-09-20 23:48:06.375 263 12536.17 114.70 54621.32 88888.00 2015-09-20 23:48:06.500 263 12536.15 114.67 54621.32 88888.00 2015-09-20 23:48:06.625 263 12536.12 114.67 54621.32 88888.00 2015-09-20 23:48:06.750 263 12536.08 114.67 54621.32 88888.00 2015-09-20 23:48:06.875 263 12536.08 114.62 54621.30 88888.00 2015-09-20 23:48:07.000 263 12536.08 114.60 54621.28 88888.00 2015-09-20 23:48:07.125 263 12536.02 114.60 54621.28 88888.00 2015-09-20 23:48:07.250 263 12536.00 114.58 54621.28 88888.00 2015-09-20 23:48:07.375 263 12536.05 114.62 54621.25 88888.00 2015-09-20 23:48:07.500 263 12536.02 114.58 54621.25 88888.00 2015-09-20 23:48:07.625 263 12536.02 114.58 54621.25 88888.00 2015-09-20 23:48:07.750 263 12536.02 114.58 54621.25 88888.00 2015-09-20 23:48:07.875 263 12535.98 114.58 54621.25 88888.00 2015-09-20 23:48:08.000 263 12536.00 114.58 54621.25 88888.00 2015-09-20 23:48:08.125 263 12536.00 114.58 54621.28 88888.00 2015-09-20 23:48:08.250 263 12535.98 114.55 54621.28 88888.00 2015-09-20 23:48:08.375 263 12536.00 114.53 54621.28 88888.00 2015-09-20 23:48:08.500 263 12536.02 114.53 54621.28 88888.00 2015-09-20 23:48:08.625 263 12536.05 114.55 54621.28 88888.00 2015-09-20 23:48:08.750 263 12536.02 114.58 54621.25 88888.00 2015-09-20 23:48:08.875 263 12535.98 114.55 54621.25 88888.00 2015-09-20 23:48:09.000 263 12536.00 114.53 54621.25 88888.00 2015-09-20 23:48:09.125 263 12536.02 114.55 54621.28 88888.00 2015-09-20 23:48:09.250 263 12536.00 114.55 54621.28 88888.00 2015-09-20 23:48:09.375 263 12535.95 114.55 54621.25 88888.00 2015-09-20 23:48:09.500 263 12535.88 114.53 54621.25 88888.00 2015-09-20 23:48:09.625 263 12535.85 114.47 54621.22 88888.00 2015-09-20 23:48:09.750 263 12535.85 114.50 54621.22 88888.00 2015-09-20 23:48:09.875 263 12535.85 114.47 54621.22 88888.00 2015-09-20 23:48:10.000 263 12535.83 114.42 54621.20 88888.00 2015-09-20 23:48:10.125 263 12535.77 114.42 54621.20 88888.00 2015-09-20 23:48:10.250 263 12535.73 114.42 54621.22 88888.00 2015-09-20 23:48:10.375 263 12535.75 114.47 54621.25 88888.00 2015-09-20 23:48:10.500 263 12535.80 114.45 54621.25 88888.00 2015-09-20 23:48:10.625 263 12535.80 114.47 54621.25 88888.00 2015-09-20 23:48:10.750 263 12535.77 114.47 54621.28 88888.00 2015-09-20 23:48:10.875 263 12535.73 114.47 54621.28 88888.00 2015-09-20 23:48:11.000 263 12535.67 114.47 54621.22 88888.00 2015-09-20 23:48:11.125 263 12535.65 114.45 54621.25 88888.00 2015-09-20 23:48:11.250 263 12535.62 114.42 54621.28 88888.00 2015-09-20 23:48:11.375 263 12535.65 114.40 54621.22 88888.00 2015-09-20 23:48:11.500 263 12535.62 114.42 54621.22 88888.00 2015-09-20 23:48:11.625 263 12535.60 114.50 54621.25 88888.00 2015-09-20 23:48:11.750 263 12535.58 114.47 54621.22 88888.00 2015-09-20 23:48:11.875 263 12535.58 114.42 54621.22 88888.00 2015-09-20 23:48:12.000 263 12535.52 114.40 54621.20 88888.00 2015-09-20 23:48:12.125 263 12535.55 114.40 54621.20 88888.00 2015-09-20 23:48:12.250 263 12535.55 114.42 54621.25 88888.00 2015-09-20 23:48:12.375 263 12535.55 114.40 54621.22 88888.00 2015-09-20 23:48:12.500 263 12535.58 114.38 54621.22 88888.00 2015-09-20 23:48:12.625 263 12535.58 114.38 54621.22 88888.00 2015-09-20 23:48:12.750 263 12535.55 114.35 54621.25 88888.00 2015-09-20 23:48:12.875 263 12535.50 114.35 54621.22 88888.00 2015-09-20 23:48:13.000 263 12535.45 114.33 54621.20 88888.00 2015-09-20 23:48:13.125 263 12535.42 114.35 54621.20 88888.00 2015-09-20 23:48:13.250 263 12535.38 114.35 54621.22 88888.00 2015-09-20 23:48:13.375 263 12535.38 114.35 54621.25 88888.00 2015-09-20 23:48:13.500 263 12535.38 114.35 54621.22 88888.00 2015-09-20 23:48:13.625 263 12535.42 114.35 54621.22 88888.00 2015-09-20 23:48:13.750 263 12535.50 114.38 54621.22 88888.00 2015-09-20 23:48:13.875 263 12535.50 114.35 54621.20 88888.00 2015-09-20 23:48:14.000 263 12535.45 114.35 54621.22 88888.00 2015-09-20 23:48:14.125 263 12535.40 114.35 54621.22 88888.00 2015-09-20 23:48:14.250 263 12535.33 114.35 54621.25 88888.00 2015-09-20 23:48:14.375 263 12535.33 114.33 54621.22 88888.00 2015-09-20 23:48:14.500 263 12535.33 114.35 54621.22 88888.00 2015-09-20 23:48:14.625 263 12535.33 114.35 54621.22 88888.00 2015-09-20 23:48:14.750 263 12535.30 114.35 54621.22 88888.00 2015-09-20 23:48:14.875 263 12535.27 114.35 54621.22 88888.00 2015-09-20 23:48:15.000 263 12535.27 114.35 54621.22 88888.00 2015-09-20 23:48:15.125 263 12535.27 114.35 54621.22 88888.00 2015-09-20 23:48:15.250 263 12535.27 114.30 54621.20 88888.00 2015-09-20 23:48:15.375 263 12535.30 114.33 54621.20 88888.00 2015-09-20 23:48:15.500 263 12535.27 114.35 54621.20 88888.00 2015-09-20 23:48:15.625 263 12535.23 114.33 54621.18 88888.00 2015-09-20 23:48:15.750 263 12535.17 114.33 54621.18 88888.00 2015-09-20 23:48:15.875 263 12535.12 114.33 54621.20 88888.00 2015-09-20 23:48:16.000 263 12535.12 114.30 54621.18 88888.00 2015-09-20 23:48:16.125 263 12535.15 114.30 54621.15 88888.00 2015-09-20 23:48:16.250 263 12535.23 114.35 54621.15 88888.00 2015-09-20 23:48:16.375 263 12535.25 114.40 54621.18 88888.00 2015-09-20 23:48:16.500 263 12535.17 114.38 54621.18 88888.00 2015-09-20 23:48:16.625 263 12535.12 114.40 54621.18 88888.00 2015-09-20 23:48:16.750 263 12535.08 114.38 54621.18 88888.00 2015-09-20 23:48:16.875 263 12535.02 114.35 54621.15 88888.00 2015-09-20 23:48:17.000 263 12535.08 114.30 54621.12 88888.00 2015-09-20 23:48:17.125 263 12535.10 114.30 54621.15 88888.00 2015-09-20 23:48:17.250 263 12535.05 114.30 54621.18 88888.00 2015-09-20 23:48:17.375 263 12535.08 114.30 54621.15 88888.00 2015-09-20 23:48:17.500 263 12535.08 114.33 54621.15 88888.00 2015-09-20 23:48:17.625 263 12535.00 114.33 54621.12 88888.00 2015-09-20 23:48:17.750 263 12534.95 114.30 54621.12 88888.00 2015-09-20 23:48:17.875 263 12534.95 114.35 54621.15 88888.00 2015-09-20 23:48:18.000 263 12535.00 114.35 54621.12 88888.00 2015-09-20 23:48:18.125 263 12534.98 114.35 54621.15 88888.00 2015-09-20 23:48:18.250 263 12534.95 114.35 54621.10 88888.00 2015-09-20 23:48:18.375 263 12535.00 114.33 54621.07 88888.00 2015-09-20 23:48:18.500 263 12535.02 114.30 54621.10 88888.00 2015-09-20 23:48:18.625 263 12534.95 114.33 54621.12 88888.00 2015-09-20 23:48:18.750 263 12534.88 114.33 54621.12 88888.00 2015-09-20 23:48:18.875 263 12534.88 114.33 54621.10 88888.00 2015-09-20 23:48:19.000 263 12534.88 114.30 54621.07 88888.00 2015-09-20 23:48:19.125 263 12534.85 114.28 54621.10 88888.00 2015-09-20 23:48:19.250 263 12534.83 114.30 54621.10 88888.00 2015-09-20 23:48:19.375 263 12534.80 114.33 54621.10 88888.00 2015-09-20 23:48:19.500 263 12534.77 114.35 54621.10 88888.00 2015-09-20 23:48:19.625 263 12534.80 114.35 54621.07 88888.00 2015-09-20 23:48:19.750 263 12534.80 114.38 54621.07 88888.00 2015-09-20 23:48:19.875 263 12534.77 114.38 54621.12 88888.00 2015-09-20 23:48:20.000 263 12534.73 114.35 54621.10 88888.00 2015-09-20 23:48:20.125 263 12534.70 114.30 54621.10 88888.00 2015-09-20 23:48:20.250 263 12534.67 114.30 54621.10 88888.00 2015-09-20 23:48:20.375 263 12534.67 114.33 54621.07 88888.00 2015-09-20 23:48:20.500 263 12534.60 114.35 54621.07 88888.00 2015-09-20 23:48:20.625 263 12534.60 114.33 54621.05 88888.00 2015-09-20 23:48:20.750 263 12534.67 114.35 54621.03 88888.00 2015-09-20 23:48:20.875 263 12534.67 114.35 54621.07 88888.00 2015-09-20 23:48:21.000 263 12534.70 114.33 54621.05 88888.00 2015-09-20 23:48:21.125 263 12534.67 114.30 54621.07 88888.00 2015-09-20 23:48:21.250 263 12534.58 114.30 54621.07 88888.00 2015-09-20 23:48:21.375 263 12534.58 114.33 54621.10 88888.00 2015-09-20 23:48:21.500 263 12534.58 114.35 54621.10 88888.00 2015-09-20 23:48:21.625 263 12534.60 114.38 54621.07 88888.00 2015-09-20 23:48:21.750 263 12534.60 114.38 54621.05 88888.00 2015-09-20 23:48:21.875 263 12534.65 114.38 54621.05 88888.00 2015-09-20 23:48:22.000 263 12534.62 114.35 54621.05 88888.00 2015-09-20 23:48:22.125 263 12534.52 114.35 54621.07 88888.00 2015-09-20 23:48:22.250 263 12534.48 114.38 54621.05 88888.00 2015-09-20 23:48:22.375 263 12534.55 114.40 54621.03 88888.00 2015-09-20 23:48:22.500 263 12534.60 114.40 54621.03 88888.00 2015-09-20 23:48:22.625 263 12534.58 114.38 54621.00 88888.00 2015-09-20 23:48:22.750 263 12534.55 114.38 54621.00 88888.00 2015-09-20 23:48:22.875 263 12534.60 114.42 54621.03 88888.00 2015-09-20 23:48:23.000 263 12534.60 114.42 54621.03 88888.00 2015-09-20 23:48:23.125 263 12534.55 114.40 54621.03 88888.00 2015-09-20 23:48:23.250 263 12534.48 114.38 54621.03 88888.00 2015-09-20 23:48:23.375 263 12534.50 114.38 54621.03 88888.00 2015-09-20 23:48:23.500 263 12534.50 114.40 54621.00 88888.00 2015-09-20 23:48:23.625 263 12534.50 114.42 54620.97 88888.00 2015-09-20 23:48:23.750 263 12534.52 114.42 54621.00 88888.00 2015-09-20 23:48:23.875 263 12534.50 114.42 54621.00 88888.00 2015-09-20 23:48:24.000 263 12534.50 114.40 54620.97 88888.00 2015-09-20 23:48:24.125 263 12534.55 114.40 54621.00 88888.00 2015-09-20 23:48:24.250 263 12534.52 114.42 54620.97 88888.00 2015-09-20 23:48:24.375 263 12534.52 114.45 54620.97 88888.00 2015-09-20 23:48:24.500 263 12534.50 114.45 54620.95 88888.00 2015-09-20 23:48:24.625 263 12534.52 114.45 54620.95 88888.00 2015-09-20 23:48:24.750 263 12534.52 114.47 54620.95 88888.00 2015-09-20 23:48:24.875 263 12534.55 114.47 54620.93 88888.00 2015-09-20 23:48:25.000 263 12534.52 114.47 54620.90 88888.00 2015-09-20 23:48:25.125 263 12534.52 114.50 54620.93 88888.00 2015-09-20 23:48:25.250 263 12534.50 114.50 54620.93 88888.00 2015-09-20 23:48:25.375 263 12534.55 114.58 54620.93 88888.00 2015-09-20 23:48:25.500 263 12534.52 114.58 54620.90 88888.00 2015-09-20 23:48:25.625 263 12534.55 114.55 54620.90 88888.00 2015-09-20 23:48:25.750 263 12534.52 114.60 54620.93 88888.00 2015-09-20 23:48:25.875 263 12534.48 114.60 54620.90 88888.00 2015-09-20 23:48:26.000 263 12534.48 114.58 54620.90 88888.00 2015-09-20 23:48:26.125 263 12534.50 114.60 54620.90 88888.00 2015-09-20 23:48:26.250 263 12534.50 114.60 54620.88 88888.00 2015-09-20 23:48:26.375 263 12534.50 114.60 54620.90 88888.00 2015-09-20 23:48:26.500 263 12534.48 114.58 54620.90 88888.00 2015-09-20 23:48:26.625 263 12534.48 114.55 54620.90 88888.00 2015-09-20 23:48:26.750 263 12534.45 114.55 54620.88 88888.00 2015-09-20 23:48:26.875 263 12534.38 114.58 54620.90 88888.00 2015-09-20 23:48:27.000 263 12534.38 114.58 54620.90 88888.00 2015-09-20 23:48:27.125 263 12534.42 114.58 54620.90 88888.00 2015-09-20 23:48:27.250 263 12534.38 114.55 54620.90 88888.00 2015-09-20 23:48:27.375 263 12534.38 114.55 54620.88 88888.00 2015-09-20 23:48:27.500 263 12534.33 114.58 54620.88 88888.00 2015-09-20 23:48:27.625 263 12534.33 114.58 54620.88 88888.00 2015-09-20 23:48:27.750 263 12534.35 114.55 54620.88 88888.00 2015-09-20 23:48:27.875 263 12534.35 114.55 54620.88 88888.00 2015-09-20 23:48:28.000 263 12534.38 114.55 54620.85 88888.00 2015-09-20 23:48:28.125 263 12534.38 114.58 54620.85 88888.00 2015-09-20 23:48:28.250 263 12534.30 114.60 54620.85 88888.00 2015-09-20 23:48:28.375 263 12534.30 114.60 54620.88 88888.00 2015-09-20 23:48:28.500 263 12534.30 114.60 54620.85 88888.00 2015-09-20 23:48:28.625 263 12534.38 114.58 54620.85 88888.00 2015-09-20 23:48:28.750 263 12534.40 114.60 54620.85 88888.00 2015-09-20 23:48:28.875 263 12534.35 114.58 54620.85 88888.00 2015-09-20 23:48:29.000 263 12534.33 114.58 54620.82 88888.00 2015-09-20 23:48:29.125 263 12534.33 114.58 54620.88 88888.00 2015-09-20 23:48:29.250 263 12534.27 114.53 54620.88 88888.00 2015-09-20 23:48:29.375 263 12534.27 114.55 54620.85 88888.00 2015-09-20 23:48:29.500 263 12534.27 114.58 54620.88 88888.00 2015-09-20 23:48:29.625 263 12534.25 114.58 54620.82 88888.00 2015-09-20 23:48:29.750 263 12534.27 114.60 54620.85 88888.00 2015-09-20 23:48:29.875 263 12534.23 114.62 54620.85 88888.00 2015-09-20 23:48:30.000 263 12534.17 114.60 54620.82 88888.00 2015-09-20 23:48:30.125 263 12534.08 114.62 54620.85 88888.00 2015-09-20 23:48:30.250 263 12534.05 114.60 54620.85 88888.00 2015-09-20 23:48:30.375 263 12534.10 114.60 54620.85 88888.00 2015-09-20 23:48:30.500 263 12534.05 114.60 54620.82 88888.00 2015-09-20 23:48:30.625 263 12534.08 114.60 54620.82 88888.00 2015-09-20 23:48:30.750 263 12534.15 114.62 54620.85 88888.00 2015-09-20 23:48:30.875 263 12534.15 114.62 54620.82 88888.00 2015-09-20 23:48:31.000 263 12534.10 114.62 54620.82 88888.00 2015-09-20 23:48:31.125 263 12534.02 114.62 54620.82 88888.00 2015-09-20 23:48:31.250 263 12534.05 114.60 54620.85 88888.00 2015-09-20 23:48:31.375 263 12534.10 114.60 54620.85 88888.00 2015-09-20 23:48:31.500 263 12534.08 114.58 54620.85 88888.00 2015-09-20 23:48:31.625 263 12534.05 114.58 54620.88 88888.00 2015-09-20 23:48:31.750 263 12534.10 114.60 54620.85 88888.00 2015-09-20 23:48:31.875 263 12534.08 114.62 54620.82 88888.00 2015-09-20 23:48:32.000 263 12534.08 114.60 54620.82 88888.00 2015-09-20 23:48:32.125 263 12534.05 114.58 54620.82 88888.00 2015-09-20 23:48:32.250 263 12534.00 114.55 54620.82 88888.00 2015-09-20 23:48:32.375 263 12534.05 114.60 54620.82 88888.00 2015-09-20 23:48:32.500 263 12534.02 114.62 54620.82 88888.00 2015-09-20 23:48:32.625 263 12533.98 114.58 54620.85 88888.00 2015-09-20 23:48:32.750 263 12534.00 114.50 54620.82 88888.00 2015-09-20 23:48:32.875 263 12534.02 114.50 54620.82 88888.00 2015-09-20 23:48:33.000 263 12534.02 114.50 54620.80 88888.00 2015-09-20 23:48:33.125 263 12533.98 114.47 54620.82 88888.00 2015-09-20 23:48:33.250 263 12533.92 114.50 54620.85 88888.00 2015-09-20 23:48:33.375 263 12533.92 114.53 54620.88 88888.00 2015-09-20 23:48:33.500 263 12533.90 114.53 54620.85 88888.00 2015-09-20 23:48:33.625 263 12533.90 114.53 54620.82 88888.00 2015-09-20 23:48:33.750 263 12533.92 114.47 54620.82 88888.00 2015-09-20 23:48:33.875 263 12533.95 114.45 54620.82 88888.00 2015-09-20 23:48:34.000 263 12533.85 114.42 54620.80 88888.00 2015-09-20 23:48:34.125 263 12533.75 114.45 54620.80 88888.00 2015-09-20 23:48:34.250 263 12533.75 114.47 54620.82 88888.00 2015-09-20 23:48:34.375 263 12533.83 114.50 54620.82 88888.00 2015-09-20 23:48:34.500 263 12533.83 114.50 54620.85 88888.00 2015-09-20 23:48:34.625 263 12533.77 114.50 54620.85 88888.00 2015-09-20 23:48:34.750 263 12533.75 114.47 54620.85 88888.00 2015-09-20 23:48:34.875 263 12533.75 114.42 54620.82 88888.00 2015-09-20 23:48:35.000 263 12533.83 114.45 54620.82 88888.00 2015-09-20 23:48:35.125 263 12533.80 114.47 54620.85 88888.00 2015-09-20 23:48:35.250 263 12533.70 114.42 54620.85 88888.00 2015-09-20 23:48:35.375 263 12533.70 114.47 54620.85 88888.00 2015-09-20 23:48:35.500 263 12533.67 114.47 54620.85 88888.00 2015-09-20 23:48:35.625 263 12533.67 114.45 54620.85 88888.00 2015-09-20 23:48:35.750 263 12533.70 114.42 54620.88 88888.00 2015-09-20 23:48:35.875 263 12533.65 114.42 54620.88 88888.00 2015-09-20 23:48:36.000 263 12533.70 114.42 54620.85 88888.00 2015-09-20 23:48:36.125 263 12533.73 114.40 54620.88 88888.00 2015-09-20 23:48:36.250 263 12533.60 114.40 54620.88 88888.00 2015-09-20 23:48:36.375 263 12533.55 114.40 54620.85 88888.00 2015-09-20 23:48:36.500 263 12533.52 114.40 54620.88 88888.00 2015-09-20 23:48:36.625 263 12533.52 114.40 54620.88 88888.00 2015-09-20 23:48:36.750 263 12533.55 114.38 54620.88 88888.00 2015-09-20 23:48:36.875 263 12533.52 114.35 54620.88 88888.00 2015-09-20 23:48:37.000 263 12533.52 114.33 54620.90 88888.00 2015-09-20 23:48:37.125 263 12533.55 114.33 54620.90 88888.00 2015-09-20 23:48:37.250 263 12533.48 114.30 54620.90 88888.00 2015-09-20 23:48:37.375 263 12533.45 114.30 54620.90 88888.00 2015-09-20 23:48:37.500 263 12533.42 114.28 54620.90 88888.00 2015-09-20 23:48:37.625 263 12533.45 114.30 54620.93 88888.00 2015-09-20 23:48:37.750 263 12533.45 114.28 54620.90 88888.00 2015-09-20 23:48:37.875 263 12533.40 114.25 54620.90 88888.00 2015-09-20 23:48:38.000 263 12533.35 114.22 54620.88 88888.00 2015-09-20 23:48:38.125 263 12533.45 114.20 54620.88 88888.00 2015-09-20 23:48:38.250 263 12533.40 114.12 54620.88 88888.00 2015-09-20 23:48:38.375 263 12533.45 114.10 54620.88 88888.00 2015-09-20 23:48:38.500 263 12533.40 114.12 54620.88 88888.00 2015-09-20 23:48:38.625 263 12533.33 114.12 54620.88 88888.00 2015-09-20 23:48:38.750 263 12533.27 114.12 54620.88 88888.00 2015-09-20 23:48:38.875 263 12533.27 114.15 54620.88 88888.00 2015-09-20 23:48:39.000 263 12533.25 114.15 54620.88 88888.00 2015-09-20 23:48:39.125 263 12533.20 114.17 54620.90 88888.00 2015-09-20 23:48:39.250 263 12533.17 114.17 54620.93 88888.00 2015-09-20 23:48:39.375 263 12533.23 114.20 54620.90 88888.00 2015-09-20 23:48:39.500 263 12533.15 114.15 54620.90 88888.00 2015-09-20 23:48:39.625 263 12533.10 114.12 54620.88 88888.00 2015-09-20 23:48:39.750 263 12533.15 114.10 54620.88 88888.00 2015-09-20 23:48:39.875 263 12533.23 114.08 54620.90 88888.00 2015-09-20 23:48:40.000 263 12533.20 114.05 54620.90 88888.00 2015-09-20 23:48:40.125 263 12533.15 114.03 54620.90 88888.00 2015-09-20 23:48:40.250 263 12533.08 114.00 54620.90 88888.00 2015-09-20 23:48:40.375 263 12533.08 114.00 54620.90 88888.00 2015-09-20 23:48:40.500 263 12533.02 114.00 54620.93 88888.00 2015-09-20 23:48:40.625 263 12533.00 114.00 54620.93 88888.00 2015-09-20 23:48:40.750 263 12532.95 114.00 54620.93 88888.00 2015-09-20 23:48:40.875 263 12532.95 113.97 54620.93 88888.00 2015-09-20 23:48:41.000 263 12532.88 114.00 54620.90 88888.00 2015-09-20 23:48:41.125 263 12532.80 114.00 54620.93 88888.00 2015-09-20 23:48:41.250 263 12532.80 114.00 54620.95 88888.00 2015-09-20 23:48:41.375 263 12532.83 114.03 54620.95 88888.00 2015-09-20 23:48:41.500 263 12532.85 114.03 54620.95 88888.00 2015-09-20 23:48:41.625 263 12532.85 114.00 54620.95 88888.00 2015-09-20 23:48:41.750 263 12532.85 113.97 54620.95 88888.00 2015-09-20 23:48:41.875 263 12532.88 113.95 54620.95 88888.00 2015-09-20 23:48:42.000 263 12532.85 113.92 54620.95 88888.00 2015-09-20 23:48:42.125 263 12532.75 113.92 54620.95 88888.00 2015-09-20 23:48:42.250 263 12532.70 113.90 54620.95 88888.00 2015-09-20 23:48:42.375 263 12532.73 113.88 54620.95 88888.00 2015-09-20 23:48:42.500 263 12532.70 113.88 54620.97 88888.00 2015-09-20 23:48:42.625 263 12532.65 113.90 54620.97 88888.00 2015-09-20 23:48:42.750 263 12532.62 113.95 54620.97 88888.00 2015-09-20 23:48:42.875 263 12532.52 113.95 54620.97 88888.00 2015-09-20 23:48:43.000 263 12532.50 113.95 54620.97 88888.00 2015-09-20 23:48:43.125 263 12532.50 113.95 54620.97 88888.00 2015-09-20 23:48:43.250 263 12532.52 113.92 54620.95 88888.00 2015-09-20 23:48:43.375 263 12532.48 113.92 54620.93 88888.00 2015-09-20 23:48:43.500 263 12532.42 113.92 54620.95 88888.00 2015-09-20 23:48:43.625 263 12532.45 113.92 54620.93 88888.00 2015-09-20 23:48:43.750 263 12532.45 113.90 54620.95 88888.00 2015-09-20 23:48:43.875 263 12532.45 113.90 54620.95 88888.00 2015-09-20 23:48:44.000 263 12532.45 113.85 54620.90 88888.00 2015-09-20 23:48:44.125 263 12532.42 113.83 54620.93 88888.00 2015-09-20 23:48:44.250 263 12532.42 113.83 54620.95 88888.00 2015-09-20 23:48:44.375 263 12532.42 113.85 54620.95 88888.00 2015-09-20 23:48:44.500 263 12532.38 113.80 54620.93 88888.00 2015-09-20 23:48:44.625 263 12532.38 113.78 54620.95 88888.00 2015-09-20 23:48:44.750 263 12532.42 113.75 54620.95 88888.00 2015-09-20 23:48:44.875 263 12532.40 113.72 54620.93 88888.00 2015-09-20 23:48:45.000 263 12532.35 113.72 54620.95 88888.00 2015-09-20 23:48:45.125 263 12532.33 113.75 54620.97 88888.00 2015-09-20 23:48:45.250 263 12532.27 113.72 54620.95 88888.00 2015-09-20 23:48:45.375 263 12532.30 113.72 54620.93 88888.00 2015-09-20 23:48:45.500 263 12532.27 113.75 54620.90 88888.00 2015-09-20 23:48:45.625 263 12532.25 113.75 54620.93 88888.00 2015-09-20 23:48:45.750 263 12532.25 113.70 54620.90 88888.00 2015-09-20 23:48:45.875 263 12532.25 113.67 54620.93 88888.00 2015-09-20 23:48:46.000 263 12532.23 113.67 54620.93 88888.00 2015-09-20 23:48:46.125 263 12532.17 113.67 54620.90 88888.00 2015-09-20 23:48:46.250 263 12532.12 113.67 54620.93 88888.00 2015-09-20 23:48:46.375 263 12532.15 113.67 54620.95 88888.00 2015-09-20 23:48:46.500 263 12532.12 113.72 54620.93 88888.00 2015-09-20 23:48:46.625 263 12532.08 113.75 54620.90 88888.00 2015-09-20 23:48:46.750 263 12532.10 113.70 54620.90 88888.00 2015-09-20 23:48:46.875 263 12532.12 113.67 54620.93 88888.00 2015-09-20 23:48:47.000 263 12532.12 113.72 54620.90 88888.00 2015-09-20 23:48:47.125 263 12532.08 113.75 54620.93 88888.00 2015-09-20 23:48:47.250 263 12532.05 113.75 54620.93 88888.00 2015-09-20 23:48:47.375 263 12532.10 113.78 54620.93 88888.00 2015-09-20 23:48:47.500 263 12532.08 113.75 54620.95 88888.00 2015-09-20 23:48:47.625 263 12532.05 113.70 54620.95 88888.00 2015-09-20 23:48:47.750 263 12532.02 113.70 54620.95 88888.00 2015-09-20 23:48:47.875 263 12532.05 113.67 54620.95 88888.00 2015-09-20 23:48:48.000 263 12532.05 113.67 54620.93 88888.00 2015-09-20 23:48:48.125 263 12532.05 113.65 54620.95 88888.00 2015-09-20 23:48:48.250 263 12532.00 113.65 54620.93 88888.00 2015-09-20 23:48:48.375 263 12532.00 113.62 54620.90 88888.00 2015-09-20 23:48:48.500 263 12531.98 113.62 54620.90 88888.00 2015-09-20 23:48:48.625 263 12532.02 113.65 54620.90 88888.00 2015-09-20 23:48:48.750 263 12532.02 113.72 54620.93 88888.00 2015-09-20 23:48:48.875 263 12531.98 113.72 54620.90 88888.00 2015-09-20 23:48:49.000 263 12531.95 113.67 54620.88 88888.00 2015-09-20 23:48:49.125 263 12531.98 113.62 54620.88 88888.00 2015-09-20 23:48:49.250 263 12531.92 113.62 54620.90 88888.00 2015-09-20 23:48:49.375 263 12531.95 113.65 54620.90 88888.00 2015-09-20 23:48:49.500 263 12531.92 113.62 54620.88 88888.00 2015-09-20 23:48:49.625 263 12531.92 113.62 54620.85 88888.00 2015-09-20 23:48:49.750 263 12531.95 113.65 54620.85 88888.00 2015-09-20 23:48:49.875 263 12531.98 113.65 54620.82 88888.00 2015-09-20 23:48:50.000 263 12532.00 113.62 54620.85 88888.00 2015-09-20 23:48:50.125 263 12532.08 113.65 54620.82 88888.00 2015-09-20 23:48:50.250 263 12532.02 113.70 54620.85 88888.00 2015-09-20 23:48:50.375 263 12532.00 113.70 54620.88 88888.00 2015-09-20 23:48:50.500 263 12532.00 113.65 54620.85 88888.00 2015-09-20 23:48:50.625 263 12532.02 113.65 54620.82 88888.00 2015-09-20 23:48:50.750 263 12531.95 113.67 54620.80 88888.00 2015-09-20 23:48:50.875 263 12532.00 113.65 54620.80 88888.00 2015-09-20 23:48:51.000 263 12532.02 113.62 54620.80 88888.00 2015-09-20 23:48:51.125 263 12532.02 113.65 54620.82 88888.00 2015-09-20 23:48:51.250 263 12532.00 113.75 54620.82 88888.00 2015-09-20 23:48:51.375 263 12532.10 113.80 54620.82 88888.00 2015-09-20 23:48:51.500 263 12532.10 113.78 54620.80 88888.00 2015-09-20 23:48:51.625 263 12532.05 113.72 54620.78 88888.00 2015-09-20 23:48:51.750 263 12532.00 113.75 54620.80 88888.00 2015-09-20 23:48:51.875 263 12532.05 113.78 54620.80 88888.00 2015-09-20 23:48:52.000 263 12532.12 113.83 54620.80 88888.00 2015-09-20 23:48:52.125 263 12532.15 113.78 54620.78 88888.00 2015-09-20 23:48:52.250 263 12532.12 113.78 54620.75 88888.00 2015-09-20 23:48:52.375 263 12532.10 113.78 54620.78 88888.00 2015-09-20 23:48:52.500 263 12532.10 113.80 54620.78 88888.00 2015-09-20 23:48:52.625 263 12532.10 113.78 54620.78 88888.00 2015-09-20 23:48:52.750 263 12532.12 113.78 54620.78 88888.00 2015-09-20 23:48:52.875 263 12532.08 113.83 54620.75 88888.00 2015-09-20 23:48:53.000 263 12532.02 113.85 54620.72 88888.00 2015-09-20 23:48:53.125 263 12532.02 113.85 54620.75 88888.00 2015-09-20 23:48:53.250 263 12532.05 113.83 54620.72 88888.00 2015-09-20 23:48:53.375 263 12532.08 113.83 54620.70 88888.00 2015-09-20 23:48:53.500 263 12532.12 113.85 54620.70 88888.00 2015-09-20 23:48:53.625 263 12532.17 113.88 54620.70 88888.00 2015-09-20 23:48:53.750 263 12532.15 113.88 54620.70 88888.00 2015-09-20 23:48:53.875 263 12532.17 113.90 54620.72 88888.00 2015-09-20 23:48:54.000 263 12532.15 113.85 54620.68 88888.00 2015-09-20 23:48:54.125 263 12532.15 113.78 54620.68 88888.00 2015-09-20 23:48:54.250 263 12532.12 113.78 54620.68 88888.00 2015-09-20 23:48:54.375 263 12532.17 113.83 54620.68 88888.00 2015-09-20 23:48:54.500 263 12532.23 113.88 54620.65 88888.00 2015-09-20 23:48:54.625 263 12532.23 113.88 54620.65 88888.00 2015-09-20 23:48:54.750 263 12532.25 113.88 54620.60 88888.00 2015-09-20 23:48:54.875 263 12532.25 113.90 54620.62 88888.00 2015-09-20 23:48:55.000 263 12532.20 113.90 54620.60 88888.00 2015-09-20 23:48:55.125 263 12532.17 113.88 54620.57 88888.00 2015-09-20 23:48:55.250 263 12532.20 113.85 54620.57 88888.00 2015-09-20 23:48:55.375 263 12532.30 113.88 54620.57 88888.00 2015-09-20 23:48:55.500 263 12532.30 113.90 54620.60 88888.00 2015-09-20 23:48:55.625 263 12532.23 113.95 54620.57 88888.00 2015-09-20 23:48:55.750 263 12532.17 113.95 54620.55 88888.00 2015-09-20 23:48:55.875 263 12532.17 113.92 54620.55 88888.00 2015-09-20 23:48:56.000 263 12532.20 113.97 54620.55 88888.00 2015-09-20 23:48:56.125 263 12532.25 113.97 54620.57 88888.00 2015-09-20 23:48:56.250 263 12532.27 113.95 54620.55 88888.00 2015-09-20 23:48:56.375 263 12532.33 113.95 54620.53 88888.00 2015-09-20 23:48:56.500 263 12532.35 113.97 54620.53 88888.00 2015-09-20 23:48:56.625 263 12532.40 114.08 54620.55 88888.00 2015-09-20 23:48:56.750 263 12532.45 114.08 54620.55 88888.00 2015-09-20 23:48:56.875 263 12532.52 114.03 54620.53 88888.00 2015-09-20 23:48:57.000 263 12532.52 114.00 54620.47 88888.00 2015-09-20 23:48:57.125 263 12532.48 114.03 54620.50 88888.00 2015-09-20 23:48:57.250 263 12532.48 114.08 54620.50 88888.00 2015-09-20 23:48:57.375 263 12532.52 114.10 54620.50 88888.00 2015-09-20 23:48:57.500 263 12532.55 114.08 54620.50 88888.00 2015-09-20 23:48:57.625 263 12532.55 114.10 54620.50 88888.00 2015-09-20 23:48:57.750 263 12532.52 114.10 54620.47 88888.00 2015-09-20 23:48:57.875 263 12532.50 114.05 54620.47 88888.00 2015-09-20 23:48:58.000 263 12532.52 114.03 54620.45 88888.00 2015-09-20 23:48:58.125 263 12532.55 114.03 54620.45 88888.00 2015-09-20 23:48:58.250 263 12532.52 114.03 54620.47 88888.00 2015-09-20 23:48:58.375 263 12532.52 114.03 54620.45 88888.00 2015-09-20 23:48:58.500 263 12532.52 114.03 54620.43 88888.00 2015-09-20 23:48:58.625 263 12532.62 114.08 54620.43 88888.00 2015-09-20 23:48:58.750 263 12532.65 114.08 54620.40 88888.00 2015-09-20 23:48:58.875 263 12532.62 114.12 54620.40 88888.00 2015-09-20 23:48:59.000 263 12532.58 114.12 54620.38 88888.00 2015-09-20 23:48:59.125 263 12532.58 114.10 54620.40 88888.00 2015-09-20 23:48:59.250 263 12532.60 114.10 54620.43 88888.00 2015-09-20 23:48:59.375 263 12532.65 114.15 54620.40 88888.00 2015-09-20 23:48:59.500 263 12532.62 114.12 54620.38 88888.00 2015-09-20 23:48:59.625 263 12532.67 114.12 54620.40 88888.00 2015-09-20 23:48:59.750 263 12532.70 114.10 54620.38 88888.00 2015-09-20 23:48:59.875 263 12532.73 114.12 54620.35 88888.00 2015-09-20 23:49:00.000 263 12532.75 114.12 54620.38 88888.00 2015-09-20 23:49:00.125 263 12532.83 114.12 54620.40 88888.00 2015-09-20 23:49:00.250 263 12532.77 114.10 54620.40 88888.00 2015-09-20 23:49:00.375 263 12532.80 114.12 54620.38 88888.00 2015-09-20 23:49:00.500 263 12532.83 114.17 54620.38 88888.00 2015-09-20 23:49:00.625 263 12532.75 114.20 54620.38 88888.00 2015-09-20 23:49:00.750 263 12532.70 114.17 54620.38 88888.00 2015-09-20 23:49:00.875 263 12532.73 114.12 54620.38 88888.00 2015-09-20 23:49:01.000 263 12532.77 114.15 54620.38 88888.00 2015-09-20 23:49:01.125 263 12532.80 114.20 54620.38 88888.00 2015-09-20 23:49:01.250 263 12532.75 114.15 54620.35 88888.00 2015-09-20 23:49:01.375 263 12532.80 114.15 54620.35 88888.00 2015-09-20 23:49:01.500 263 12532.83 114.17 54620.35 88888.00 2015-09-20 23:49:01.625 263 12532.83 114.17 54620.35 88888.00 2015-09-20 23:49:01.750 263 12532.77 114.20 54620.32 88888.00 2015-09-20 23:49:01.875 263 12532.73 114.20 54620.32 88888.00 2015-09-20 23:49:02.000 263 12532.73 114.17 54620.30 88888.00 2015-09-20 23:49:02.125 263 12532.75 114.15 54620.28 88888.00 2015-09-20 23:49:02.250 263 12532.80 114.12 54620.32 88888.00 2015-09-20 23:49:02.375 263 12532.88 114.12 54620.30 88888.00 2015-09-20 23:49:02.500 263 12532.85 114.15 54620.28 88888.00 2015-09-20 23:49:02.625 263 12532.88 114.20 54620.25 88888.00 2015-09-20 23:49:02.750 263 12532.92 114.20 54620.28 88888.00 2015-09-20 23:49:02.875 263 12532.92 114.17 54620.28 88888.00 2015-09-20 23:49:03.000 263 12532.90 114.15 54620.25 88888.00 2015-09-20 23:49:03.125 263 12532.90 114.12 54620.28 88888.00 2015-09-20 23:49:03.250 263 12532.90 114.15 54620.25 88888.00 2015-09-20 23:49:03.375 263 12532.95 114.15 54620.25 88888.00 2015-09-20 23:49:03.500 263 12533.02 114.15 54620.28 88888.00 2015-09-20 23:49:03.625 263 12533.02 114.17 54620.28 88888.00 2015-09-20 23:49:03.750 263 12533.02 114.20 54620.28 88888.00 2015-09-20 23:49:03.875 263 12533.08 114.20 54620.25 88888.00 2015-09-20 23:49:04.000 263 12533.05 114.12 54620.22 88888.00 2015-09-20 23:49:04.125 263 12533.02 114.15 54620.25 88888.00 2015-09-20 23:49:04.250 263 12532.98 114.17 54620.25 88888.00 2015-09-20 23:49:04.375 263 12533.02 114.17 54620.22 88888.00 2015-09-20 23:49:04.500 263 12533.08 114.15 54620.20 88888.00 2015-09-20 23:49:04.625 263 12533.10 114.17 54620.20 88888.00 2015-09-20 23:49:04.750 263 12533.02 114.20 54620.20 88888.00 2015-09-20 23:49:04.875 263 12532.98 114.20 54620.18 88888.00 2015-09-20 23:49:05.000 263 12532.98 114.20 54620.15 88888.00 2015-09-20 23:49:05.125 263 12533.02 114.17 54620.18 88888.00 2015-09-20 23:49:05.250 263 12533.02 114.15 54620.20 88888.00 2015-09-20 23:49:05.375 263 12533.05 114.15 54620.18 88888.00 2015-09-20 23:49:05.500 263 12533.08 114.15 54620.15 88888.00 2015-09-20 23:49:05.625 263 12533.08 114.15 54620.12 88888.00 2015-09-20 23:49:05.750 263 12533.08 114.17 54620.15 88888.00 2015-09-20 23:49:05.875 263 12533.10 114.17 54620.15 88888.00 2015-09-20 23:49:06.000 263 12533.10 114.20 54620.10 88888.00 2015-09-20 23:49:06.125 263 12533.17 114.22 54620.12 88888.00 2015-09-20 23:49:06.250 263 12533.23 114.17 54620.15 88888.00 2015-09-20 23:49:06.375 263 12533.20 114.15 54620.12 88888.00 2015-09-20 23:49:06.500 263 12533.17 114.17 54620.12 88888.00 2015-09-20 23:49:06.625 263 12533.20 114.20 54620.12 88888.00 2015-09-20 23:49:06.750 263 12533.23 114.25 54620.10 88888.00 2015-09-20 23:49:06.875 263 12533.25 114.30 54620.10 88888.00 2015-09-20 23:49:07.000 263 12533.30 114.25 54620.10 88888.00 2015-09-20 23:49:07.125 263 12533.33 114.22 54620.12 88888.00 2015-09-20 23:49:07.250 263 12533.27 114.20 54620.10 88888.00 2015-09-20 23:49:07.375 263 12533.30 114.20 54620.10 88888.00 2015-09-20 23:49:07.500 263 12533.30 114.20 54620.10 88888.00 2015-09-20 23:49:07.625 263 12533.30 114.22 54620.10 88888.00 2015-09-20 23:49:07.750 263 12533.33 114.22 54620.10 88888.00 2015-09-20 23:49:07.875 263 12533.38 114.25 54620.10 88888.00 2015-09-20 23:49:08.000 263 12533.40 114.17 54620.05 88888.00 2015-09-20 23:49:08.125 263 12533.38 114.17 54620.05 88888.00 2015-09-20 23:49:08.250 263 12533.38 114.17 54620.05 88888.00 2015-09-20 23:49:08.375 263 12533.38 114.20 54620.05 88888.00 2015-09-20 23:49:08.500 263 12533.40 114.20 54620.07 88888.00 2015-09-20 23:49:08.625 263 12533.38 114.17 54620.05 88888.00 2015-09-20 23:49:08.750 263 12533.33 114.20 54620.05 88888.00 2015-09-20 23:49:08.875 263 12533.35 114.22 54620.05 88888.00 2015-09-20 23:49:09.000 263 12533.38 114.17 54620.03 88888.00 2015-09-20 23:49:09.125 263 12533.38 114.17 54620.07 88888.00 2015-09-20 23:49:09.250 263 12533.38 114.20 54620.05 88888.00 2015-09-20 23:49:09.375 263 12533.38 114.22 54620.05 88888.00 2015-09-20 23:49:09.500 263 12533.30 114.28 54620.05 88888.00 2015-09-20 23:49:09.625 263 12533.33 114.28 54620.05 88888.00 2015-09-20 23:49:09.750 263 12533.35 114.25 54620.03 88888.00 2015-09-20 23:49:09.875 263 12533.38 114.22 54620.05 88888.00 2015-09-20 23:49:10.000 263 12533.40 114.17 54620.03 88888.00 2015-09-20 23:49:10.125 263 12533.40 114.17 54620.03 88888.00 2015-09-20 23:49:10.250 263 12533.40 114.17 54620.03 88888.00 2015-09-20 23:49:10.375 263 12533.42 114.20 54620.00 88888.00 2015-09-20 23:49:10.500 263 12533.42 114.25 54620.03 88888.00 2015-09-20 23:49:10.625 263 12533.48 114.25 54620.03 88888.00 2015-09-20 23:49:10.750 263 12533.50 114.20 54620.00 88888.00 2015-09-20 23:49:10.875 263 12533.52 114.20 54620.00 88888.00 2015-09-20 23:49:11.000 263 12533.50 114.25 54620.03 88888.00 2015-09-20 23:49:11.125 263 12533.45 114.20 54620.00 88888.00 2015-09-20 23:49:11.250 263 12533.42 114.17 54620.00 88888.00 2015-09-20 23:49:11.375 263 12533.52 114.22 54620.00 88888.00 2015-09-20 23:49:11.500 263 12533.48 114.22 54620.00 88888.00 2015-09-20 23:49:11.625 263 12533.45 114.20 54619.97 88888.00 2015-09-20 23:49:11.750 263 12533.55 114.20 54619.97 88888.00 2015-09-20 23:49:11.875 263 12533.58 114.22 54619.93 88888.00 2015-09-20 23:49:12.000 263 12533.58 114.25 54619.90 88888.00 2015-09-20 23:49:12.125 263 12533.55 114.20 54619.93 88888.00 2015-09-20 23:49:12.250 263 12533.55 114.17 54619.93 88888.00 2015-09-20 23:49:12.375 263 12533.60 114.20 54619.93 88888.00 2015-09-20 23:49:12.500 263 12533.58 114.20 54619.93 88888.00 2015-09-20 23:49:12.625 263 12533.55 114.22 54619.93 88888.00 2015-09-20 23:49:12.750 263 12533.62 114.25 54619.93 88888.00 2015-09-20 23:49:12.875 263 12533.65 114.25 54619.90 88888.00 2015-09-20 23:49:13.000 263 12533.65 114.25 54619.90 88888.00 2015-09-20 23:49:13.125 263 12533.62 114.22 54619.90 88888.00 2015-09-20 23:49:13.250 263 12533.58 114.20 54619.93 88888.00 2015-09-20 23:49:13.375 263 12533.65 114.20 54619.93 88888.00 2015-09-20 23:49:13.500 263 12533.70 114.20 54619.90 88888.00 2015-09-20 23:49:13.625 263 12533.73 114.22 54619.90 88888.00 2015-09-20 23:49:13.750 263 12533.73 114.22 54619.90 88888.00 2015-09-20 23:49:13.875 263 12533.70 114.20 54619.90 88888.00 2015-09-20 23:49:14.000 263 12533.73 114.22 54619.88 88888.00 2015-09-20 23:49:14.125 263 12533.75 114.22 54619.88 88888.00 2015-09-20 23:49:14.250 263 12533.70 114.22 54619.88 88888.00 2015-09-20 23:49:14.375 263 12533.70 114.22 54619.88 88888.00 2015-09-20 23:49:14.500 263 12533.67 114.22 54619.88 88888.00 2015-09-20 23:49:14.625 263 12533.73 114.22 54619.90 88888.00 2015-09-20 23:49:14.750 263 12533.75 114.25 54619.88 88888.00 2015-09-20 23:49:14.875 263 12533.83 114.22 54619.88 88888.00 2015-09-20 23:49:15.000 263 12533.80 114.22 54619.85 88888.00 2015-09-20 23:49:15.125 263 12533.77 114.28 54619.85 88888.00 2015-09-20 23:49:15.250 263 12533.73 114.25 54619.85 88888.00 2015-09-20 23:49:15.375 263 12533.80 114.25 54619.85 88888.00 2015-09-20 23:49:15.500 263 12533.80 114.20 54619.85 88888.00 2015-09-20 23:49:15.625 263 12533.73 114.20 54619.85 88888.00 2015-09-20 23:49:15.750 263 12533.67 114.22 54619.85 88888.00 2015-09-20 23:49:15.875 263 12533.70 114.25 54619.85 88888.00 2015-09-20 23:49:16.000 263 12533.77 114.25 54619.80 88888.00 2015-09-20 23:49:16.125 263 12533.85 114.25 54619.80 88888.00 2015-09-20 23:49:16.250 263 12533.92 114.22 54619.78 88888.00 2015-09-20 23:49:16.375 263 12533.90 114.28 54619.80 88888.00 2015-09-20 23:49:16.500 263 12533.90 114.28 54619.80 88888.00 2015-09-20 23:49:16.625 263 12533.90 114.28 54619.80 88888.00 2015-09-20 23:49:16.750 263 12533.85 114.28 54619.78 88888.00 2015-09-20 23:49:16.875 263 12533.80 114.30 54619.75 88888.00 2015-09-20 23:49:17.000 263 12533.83 114.30 54619.78 88888.00 2015-09-20 23:49:17.125 263 12533.80 114.28 54619.78 88888.00 2015-09-20 23:49:17.250 263 12533.83 114.25 54619.75 88888.00 2015-09-20 23:49:17.375 263 12533.88 114.28 54619.72 88888.00 2015-09-20 23:49:17.500 263 12533.92 114.28 54619.75 88888.00 2015-09-20 23:49:17.625 263 12533.90 114.28 54619.75 88888.00 2015-09-20 23:49:17.750 263 12533.88 114.28 54619.72 88888.00 2015-09-20 23:49:17.875 263 12533.90 114.30 54619.72 88888.00 2015-09-20 23:49:18.000 263 12533.92 114.30 54619.72 88888.00 2015-09-20 23:49:18.125 263 12533.92 114.30 54619.72 88888.00 2015-09-20 23:49:18.250 263 12533.92 114.28 54619.72 88888.00 2015-09-20 23:49:18.375 263 12534.00 114.28 54619.72 88888.00 2015-09-20 23:49:18.500 263 12534.00 114.25 54619.70 88888.00 2015-09-20 23:49:18.625 263 12533.98 114.30 54619.70 88888.00 2015-09-20 23:49:18.750 263 12534.00 114.33 54619.72 88888.00 2015-09-20 23:49:18.875 263 12534.05 114.33 54619.72 88888.00 2015-09-20 23:49:19.000 263 12534.05 114.33 54619.70 88888.00 2015-09-20 23:49:19.125 263 12534.05 114.30 54619.72 88888.00 2015-09-20 23:49:19.250 263 12533.95 114.28 54619.70 88888.00 2015-09-20 23:49:19.375 263 12533.98 114.28 54619.70 88888.00 2015-09-20 23:49:19.500 263 12534.00 114.28 54619.70 88888.00 2015-09-20 23:49:19.625 263 12534.02 114.28 54619.68 88888.00 2015-09-20 23:49:19.750 263 12534.02 114.28 54619.68 88888.00 2015-09-20 23:49:19.875 263 12534.02 114.25 54619.68 88888.00 2015-09-20 23:49:20.000 263 12534.08 114.22 54619.70 88888.00 2015-09-20 23:49:20.125 263 12534.12 114.22 54619.68 88888.00 2015-09-20 23:49:20.250 263 12534.15 114.22 54619.65 88888.00 2015-09-20 23:49:20.375 263 12534.23 114.22 54619.65 88888.00 2015-09-20 23:49:20.500 263 12534.27 114.22 54619.65 88888.00 2015-09-20 23:49:20.625 263 12534.33 114.20 54619.68 88888.00 2015-09-20 23:49:20.750 263 12534.33 114.20 54619.68 88888.00 2015-09-20 23:49:20.875 263 12534.27 114.20 54619.68 88888.00 2015-09-20 23:49:21.000 263 12534.25 114.20 54619.62 88888.00 2015-09-20 23:49:21.125 263 12534.27 114.22 54619.62 88888.00 2015-09-20 23:49:21.250 263 12534.27 114.22 54619.65 88888.00 2015-09-20 23:49:21.375 263 12534.30 114.28 54619.65 88888.00 2015-09-20 23:49:21.500 263 12534.30 114.22 54619.62 88888.00 2015-09-20 23:49:21.625 263 12534.33 114.20 54619.62 88888.00 2015-09-20 23:49:21.750 263 12534.27 114.20 54619.60 88888.00 2015-09-20 23:49:21.875 263 12534.30 114.22 54619.62 88888.00 2015-09-20 23:49:22.000 263 12534.33 114.20 54619.62 88888.00 2015-09-20 23:49:22.125 263 12534.33 114.15 54619.62 88888.00 2015-09-20 23:49:22.250 263 12534.40 114.17 54619.60 88888.00 2015-09-20 23:49:22.375 263 12534.40 114.20 54619.60 88888.00 2015-09-20 23:49:22.500 263 12534.35 114.25 54619.62 88888.00 2015-09-20 23:49:22.625 263 12534.35 114.25 54619.62 88888.00 2015-09-20 23:49:22.750 263 12534.35 114.22 54619.62 88888.00 2015-09-20 23:49:22.875 263 12534.42 114.20 54619.60 88888.00 2015-09-20 23:49:23.000 263 12534.48 114.20 54619.57 88888.00 2015-09-20 23:49:23.125 263 12534.42 114.22 54619.62 88888.00 2015-09-20 23:49:23.250 263 12534.38 114.20 54619.60 88888.00 2015-09-20 23:49:23.375 263 12534.40 114.20 54619.57 88888.00 2015-09-20 23:49:23.500 263 12534.38 114.20 54619.60 88888.00 2015-09-20 23:49:23.625 263 12534.38 114.17 54619.57 88888.00 2015-09-20 23:49:23.750 263 12534.35 114.17 54619.55 88888.00 2015-09-20 23:49:23.875 263 12534.38 114.17 54619.55 88888.00 2015-09-20 23:49:24.000 263 12534.40 114.17 54619.55 88888.00 2015-09-20 23:49:24.125 263 12534.42 114.17 54619.57 88888.00 2015-09-20 23:49:24.250 263 12534.40 114.17 54619.60 88888.00 2015-09-20 23:49:24.375 263 12534.42 114.15 54619.60 88888.00 2015-09-20 23:49:24.500 263 12534.45 114.08 54619.60 88888.00 2015-09-20 23:49:24.625 263 12534.45 114.10 54619.57 88888.00 2015-09-20 23:49:24.750 263 12534.42 114.12 54619.60 88888.00 2015-09-20 23:49:24.875 263 12534.40 114.15 54619.57 88888.00 2015-09-20 23:49:25.000 263 12534.48 114.12 54619.55 88888.00 2015-09-20 23:49:25.125 263 12534.50 114.15 54619.55 88888.00 2015-09-20 23:49:25.250 263 12534.45 114.15 54619.57 88888.00 2015-09-20 23:49:25.375 263 12534.42 114.17 54619.57 88888.00 2015-09-20 23:49:25.500 263 12534.50 114.15 54619.57 88888.00 2015-09-20 23:49:25.625 263 12534.58 114.10 54619.55 88888.00 2015-09-20 23:49:25.750 263 12534.55 114.08 54619.55 88888.00 2015-09-20 23:49:25.875 263 12534.55 114.08 54619.53 88888.00 2015-09-20 23:49:26.000 263 12534.58 114.08 54619.53 88888.00 2015-09-20 23:49:26.125 263 12534.60 114.05 54619.53 88888.00 2015-09-20 23:49:26.250 263 12534.65 114.08 54619.57 88888.00 2015-09-20 23:49:26.375 263 12534.62 114.10 54619.55 88888.00 2015-09-20 23:49:26.500 263 12534.58 114.10 54619.55 88888.00 2015-09-20 23:49:26.625 263 12534.62 114.08 54619.55 88888.00 2015-09-20 23:49:26.750 263 12534.67 114.05 54619.55 88888.00 2015-09-20 23:49:26.875 263 12534.67 114.03 54619.55 88888.00 2015-09-20 23:49:27.000 263 12534.62 114.03 54619.53 88888.00 2015-09-20 23:49:27.125 263 12534.55 114.05 54619.53 88888.00 2015-09-20 23:49:27.250 263 12534.50 114.00 54619.53 88888.00 2015-09-20 23:49:27.375 263 12534.52 114.03 54619.53 88888.00 2015-09-20 23:49:27.500 263 12534.52 114.03 54619.55 88888.00 2015-09-20 23:49:27.625 263 12534.58 114.05 54619.55 88888.00 2015-09-20 23:49:27.750 263 12534.60 114.08 54619.55 88888.00 2015-09-20 23:49:27.875 263 12534.70 114.05 54619.55 88888.00 2015-09-20 23:49:28.000 263 12534.62 114.03 54619.53 88888.00 2015-09-20 23:49:28.125 263 12534.55 114.03 54619.55 88888.00 2015-09-20 23:49:28.250 263 12534.50 114.03 54619.53 88888.00 2015-09-20 23:49:28.375 263 12534.55 114.05 54619.50 88888.00 2015-09-20 23:49:28.500 263 12534.52 114.08 54619.50 88888.00 2015-09-20 23:49:28.625 263 12534.50 114.08 54619.53 88888.00 2015-09-20 23:49:28.750 263 12534.55 114.05 54619.53 88888.00 2015-09-20 23:49:28.875 263 12534.58 114.10 54619.53 88888.00 2015-09-20 23:49:29.000 263 12534.52 114.10 54619.53 88888.00 2015-09-20 23:49:29.125 263 12534.45 114.08 54619.53 88888.00 2015-09-20 23:49:29.250 263 12534.40 114.10 54619.53 88888.00 2015-09-20 23:49:29.375 263 12534.48 114.12 54619.55 88888.00 2015-09-20 23:49:29.500 263 12534.50 114.12 54619.55 88888.00 2015-09-20 23:49:29.625 263 12534.48 114.10 54619.55 88888.00 2015-09-20 23:49:29.750 263 12534.48 114.05 54619.50 88888.00 2015-09-20 23:49:29.875 263 12534.50 114.05 54619.53 88888.00 2015-09-20 23:49:30.000 263 12534.60 114.08 54619.53 88888.00 2015-09-20 23:49:30.125 263 12534.58 114.10 54619.53 88888.00 2015-09-20 23:49:30.250 263 12534.50 114.05 54619.50 88888.00 2015-09-20 23:49:30.375 263 12534.42 114.08 54619.50 88888.00 2015-09-20 23:49:30.500 263 12534.45 114.12 54619.53 88888.00 2015-09-20 23:49:30.625 263 12534.52 114.15 54619.53 88888.00 2015-09-20 23:49:30.750 263 12534.52 114.10 54619.53 88888.00 2015-09-20 23:49:30.875 263 12534.48 114.10 54619.55 88888.00 2015-09-20 23:49:31.000 263 12534.40 114.08 54619.57 88888.00 2015-09-20 23:49:31.125 263 12534.42 114.08 54619.57 88888.00 2015-09-20 23:49:31.250 263 12534.40 114.08 54619.60 88888.00 2015-09-20 23:49:31.375 263 12534.42 114.08 54619.55 88888.00 2015-09-20 23:49:31.500 263 12534.48 114.08 54619.55 88888.00 2015-09-20 23:49:31.625 263 12534.48 114.08 54619.53 88888.00 2015-09-20 23:49:31.750 263 12534.45 114.05 54619.53 88888.00 2015-09-20 23:49:31.875 263 12534.45 114.10 54619.55 88888.00 2015-09-20 23:49:32.000 263 12534.45 114.10 54619.53 88888.00 2015-09-20 23:49:32.125 263 12534.50 114.08 54619.53 88888.00 2015-09-20 23:49:32.250 263 12534.52 114.05 54619.53 88888.00 2015-09-20 23:49:32.375 263 12534.50 114.05 54619.53 88888.00 2015-09-20 23:49:32.500 263 12534.50 114.08 54619.53 88888.00 2015-09-20 23:49:32.625 263 12534.48 114.08 54619.50 88888.00 2015-09-20 23:49:32.750 263 12534.48 114.10 54619.50 88888.00 2015-09-20 23:49:32.875 263 12534.52 114.12 54619.53 88888.00 2015-09-20 23:49:33.000 263 12534.48 114.20 54619.53 88888.00 2015-09-20 23:49:33.125 263 12534.45 114.17 54619.53 88888.00 2015-09-20 23:49:33.250 263 12534.42 114.10 54619.53 88888.00 2015-09-20 23:49:33.375 263 12534.45 114.12 54619.53 88888.00 2015-09-20 23:49:33.500 263 12534.40 114.10 54619.50 88888.00 2015-09-20 23:49:33.625 263 12534.45 114.10 54619.50 88888.00 2015-09-20 23:49:33.750 263 12534.48 114.17 54619.53 88888.00 2015-09-20 23:49:33.875 263 12534.40 114.20 54619.55 88888.00 2015-09-20 23:49:34.000 263 12534.38 114.17 54619.53 88888.00 2015-09-20 23:49:34.125 263 12534.42 114.15 54619.55 88888.00 2015-09-20 23:49:34.250 263 12534.45 114.15 54619.53 88888.00 2015-09-20 23:49:34.375 263 12534.48 114.15 54619.53 88888.00 2015-09-20 23:49:34.500 263 12534.48 114.15 54619.57 88888.00 2015-09-20 23:49:34.625 263 12534.42 114.17 54619.55 88888.00 2015-09-20 23:49:34.750 263 12534.42 114.17 54619.55 88888.00 2015-09-20 23:49:34.875 263 12534.35 114.15 54619.55 88888.00 2015-09-20 23:49:35.000 263 12534.38 114.17 54619.55 88888.00 2015-09-20 23:49:35.125 263 12534.40 114.22 54619.57 88888.00 2015-09-20 23:49:35.250 263 12534.35 114.17 54619.57 88888.00 2015-09-20 23:49:35.375 263 12534.35 114.20 54619.57 88888.00 2015-09-20 23:49:35.500 263 12534.35 114.20 54619.55 88888.00 2015-09-20 23:49:35.625 263 12534.35 114.17 54619.55 88888.00 2015-09-20 23:49:35.750 263 12534.35 114.17 54619.55 88888.00 2015-09-20 23:49:35.875 263 12534.38 114.20 54619.55 88888.00 2015-09-20 23:49:36.000 263 12534.33 114.20 54619.57 88888.00 2015-09-20 23:49:36.125 263 12534.27 114.20 54619.57 88888.00 2015-09-20 23:49:36.250 263 12534.17 114.17 54619.57 88888.00 2015-09-20 23:49:36.375 263 12534.27 114.17 54619.57 88888.00 2015-09-20 23:49:36.500 263 12534.33 114.17 54619.57 88888.00 2015-09-20 23:49:36.625 263 12534.27 114.17 54619.55 88888.00 2015-09-20 23:49:36.750 263 12534.25 114.17 54619.57 88888.00 2015-09-20 23:49:36.875 263 12534.33 114.17 54619.57 88888.00 2015-09-20 23:49:37.000 263 12534.38 114.17 54619.50 88888.00 2015-09-20 23:49:37.125 263 12534.38 114.22 54619.53 88888.00 2015-09-20 23:49:37.250 263 12534.27 114.22 54619.55 88888.00 2015-09-20 23:49:37.375 263 12534.35 114.22 54619.57 88888.00 2015-09-20 23:49:37.500 263 12534.33 114.20 54619.55 88888.00 2015-09-20 23:49:37.625 263 12534.30 114.22 54619.55 88888.00 2015-09-20 23:49:37.750 263 12534.25 114.20 54619.55 88888.00 2015-09-20 23:49:37.875 263 12534.30 114.17 54619.57 88888.00 2015-09-20 23:49:38.000 263 12534.33 114.20 54619.55 88888.00 2015-09-20 23:49:38.125 263 12534.27 114.20 54619.57 88888.00 2015-09-20 23:49:38.250 263 12534.23 114.17 54619.60 88888.00 2015-09-20 23:49:38.375 263 12534.25 114.17 54619.60 88888.00 2015-09-20 23:49:38.500 263 12534.27 114.12 54619.57 88888.00 2015-09-20 23:49:38.625 263 12534.25 114.15 54619.57 88888.00 2015-09-20 23:49:38.750 263 12534.25 114.20 54619.60 88888.00 2015-09-20 23:49:38.875 263 12534.25 114.20 54619.60 88888.00 2015-09-20 23:49:39.000 263 12534.23 114.15 54619.57 88888.00 2015-09-20 23:49:39.125 263 12534.23 114.15 54619.55 88888.00 2015-09-20 23:49:39.250 263 12534.15 114.17 54619.60 88888.00 2015-09-20 23:49:39.375 263 12534.20 114.20 54619.60 88888.00 2015-09-20 23:49:39.500 263 12534.15 114.20 54619.57 88888.00 2015-09-20 23:49:39.625 263 12534.15 114.20 54619.57 88888.00 2015-09-20 23:49:39.750 263 12534.17 114.17 54619.57 88888.00 2015-09-20 23:49:39.875 263 12534.17 114.15 54619.57 88888.00 2015-09-20 23:49:40.000 263 12534.20 114.12 54619.57 88888.00 2015-09-20 23:49:40.125 263 12534.23 114.12 54619.60 88888.00 2015-09-20 23:49:40.250 263 12534.17 114.10 54619.60 88888.00 2015-09-20 23:49:40.375 263 12534.15 114.08 54619.60 88888.00 2015-09-20 23:49:40.500 263 12534.12 114.10 54619.60 88888.00 2015-09-20 23:49:40.625 263 12534.15 114.12 54619.62 88888.00 2015-09-20 23:49:40.750 263 12534.15 114.10 54619.60 88888.00 2015-09-20 23:49:40.875 263 12534.10 114.08 54619.57 88888.00 2015-09-20 23:49:41.000 263 12534.08 114.08 54619.57 88888.00 2015-09-20 23:49:41.125 263 12534.05 114.10 54619.60 88888.00 2015-09-20 23:49:41.250 263 12534.08 114.08 54619.62 88888.00 2015-09-20 23:49:41.375 263 12534.10 114.08 54619.62 88888.00 2015-09-20 23:49:41.500 263 12534.10 114.08 54619.62 88888.00 2015-09-20 23:49:41.625 263 12534.02 114.08 54619.60 88888.00 2015-09-20 23:49:41.750 263 12534.02 114.05 54619.62 88888.00 2015-09-20 23:49:41.875 263 12534.08 114.05 54619.62 88888.00 2015-09-20 23:49:42.000 263 12534.05 114.03 54619.62 88888.00 2015-09-20 23:49:42.125 263 12533.98 114.03 54619.65 88888.00 2015-09-20 23:49:42.250 263 12534.00 114.03 54619.65 88888.00 2015-09-20 23:49:42.375 263 12534.05 114.03 54619.65 88888.00 2015-09-20 23:49:42.500 263 12534.02 113.97 54619.65 88888.00 2015-09-20 23:49:42.625 263 12533.95 114.00 54619.68 88888.00 2015-09-20 23:49:42.750 263 12533.95 113.97 54619.65 88888.00 2015-09-20 23:49:42.875 263 12533.98 113.97 54619.65 88888.00 2015-09-20 23:49:43.000 263 12533.92 113.92 54619.68 88888.00 2015-09-20 23:49:43.125 263 12533.90 113.92 54619.68 88888.00 2015-09-20 23:49:43.250 263 12533.85 113.92 54619.65 88888.00 2015-09-20 23:49:43.375 263 12533.90 113.92 54619.68 88888.00 2015-09-20 23:49:43.500 263 12533.85 113.90 54619.68 88888.00 2015-09-20 23:49:43.625 263 12533.85 113.90 54619.70 88888.00 2015-09-20 23:49:43.750 263 12533.90 113.90 54619.70 88888.00 2015-09-20 23:49:43.875 263 12533.90 113.88 54619.70 88888.00 2015-09-20 23:49:44.000 263 12533.90 113.80 54619.68 88888.00 2015-09-20 23:49:44.125 263 12533.83 113.75 54619.70 88888.00 2015-09-20 23:49:44.250 263 12533.85 113.75 54619.70 88888.00 2015-09-20 23:49:44.375 263 12533.85 113.78 54619.72 88888.00 2015-09-20 23:49:44.500 263 12533.92 113.78 54619.75 88888.00 2015-09-20 23:49:44.625 263 12533.92 113.72 54619.75 88888.00 2015-09-20 23:49:44.750 263 12533.83 113.72 54619.72 88888.00 2015-09-20 23:49:44.875 263 12533.83 113.67 54619.72 88888.00 2015-09-20 23:49:45.000 263 12533.80 113.62 54619.72 88888.00 2015-09-20 23:49:45.125 263 12533.80 113.67 54619.75 88888.00 2015-09-20 23:49:45.250 263 12533.80 113.62 54619.75 88888.00 2015-09-20 23:49:45.375 263 12533.77 113.62 54619.75 88888.00 2015-09-20 23:49:45.500 263 12533.73 113.65 54619.75 88888.00 2015-09-20 23:49:45.625 263 12533.75 113.60 54619.78 88888.00 2015-09-20 23:49:45.750 263 12533.80 113.58 54619.75 88888.00 2015-09-20 23:49:45.875 263 12533.80 113.55 54619.78 88888.00 2015-09-20 23:49:46.000 263 12533.80 113.53 54619.75 88888.00 2015-09-20 23:49:46.125 263 12533.75 113.53 54619.78 88888.00 2015-09-20 23:49:46.250 263 12533.73 113.53 54619.75 88888.00 2015-09-20 23:49:46.375 263 12533.65 113.47 54619.75 88888.00 2015-09-20 23:49:46.500 263 12533.62 113.42 54619.78 88888.00 2015-09-20 23:49:46.625 263 12533.60 113.45 54619.80 88888.00 2015-09-20 23:49:46.750 263 12533.62 113.45 54619.78 88888.00 2015-09-20 23:49:46.875 263 12533.62 113.40 54619.78 88888.00 2015-09-20 23:49:47.000 263 12533.60 113.35 54619.75 88888.00 2015-09-20 23:49:47.125 263 12533.62 113.35 54619.80 88888.00 2015-09-20 23:49:47.250 263 12533.62 113.38 54619.82 88888.00 2015-09-20 23:49:47.375 263 12533.60 113.38 54619.82 88888.00 2015-09-20 23:49:47.500 263 12533.60 113.33 54619.80 88888.00 2015-09-20 23:49:47.625 263 12533.58 113.30 54619.82 88888.00 2015-09-20 23:49:47.750 263 12533.50 113.28 54619.82 88888.00 2015-09-20 23:49:47.875 263 12533.50 113.22 54619.82 88888.00 2015-09-20 23:49:48.000 263 12533.62 113.25 54619.85 88888.00 2015-09-20 23:49:48.125 263 12533.60 113.25 54619.85 88888.00 2015-09-20 23:49:48.250 263 12533.58 113.22 54619.85 88888.00 2015-09-20 23:49:48.375 263 12533.55 113.20 54619.85 88888.00 2015-09-20 23:49:48.500 263 12533.50 113.17 54619.88 88888.00 2015-09-20 23:49:48.625 263 12533.50 113.15 54619.88 88888.00 2015-09-20 23:49:48.750 263 12533.45 113.12 54619.88 88888.00 2015-09-20 23:49:48.875 263 12533.40 113.12 54619.90 88888.00 2015-09-20 23:49:49.000 263 12533.40 113.10 54619.88 88888.00 2015-09-20 23:49:49.125 263 12533.38 113.03 54619.88 88888.00 2015-09-20 23:49:49.250 263 12533.35 113.00 54619.90 88888.00 2015-09-20 23:49:49.375 263 12533.38 113.00 54619.90 88888.00 2015-09-20 23:49:49.500 263 12533.38 112.97 54619.93 88888.00 2015-09-20 23:49:49.625 263 12533.35 112.95 54619.93 88888.00 2015-09-20 23:49:49.750 263 12533.30 112.92 54619.93 88888.00 2015-09-20 23:49:49.875 263 12533.33 112.95 54619.95 88888.00 2015-09-20 23:49:50.000 263 12533.25 112.88 54619.95 88888.00 2015-09-20 23:49:50.125 263 12533.17 112.85 54619.97 88888.00 2015-09-20 23:49:50.250 263 12533.10 112.83 54619.95 88888.00 2015-09-20 23:49:50.375 263 12533.08 112.83 54619.95 88888.00 2015-09-20 23:49:50.500 263 12533.02 112.83 54619.97 88888.00 2015-09-20 23:49:50.625 263 12533.02 112.75 54619.97 88888.00 2015-09-20 23:49:50.750 263 12533.00 112.72 54620.00 88888.00 2015-09-20 23:49:50.875 263 12532.95 112.75 54620.00 88888.00 2015-09-20 23:49:51.000 263 12532.95 112.78 54620.00 88888.00 2015-09-20 23:49:51.125 263 12532.92 112.75 54620.00 88888.00 2015-09-20 23:49:51.250 263 12532.90 112.72 54620.03 88888.00 2015-09-20 23:49:51.375 263 12532.92 112.75 54620.03 88888.00 2015-09-20 23:49:51.500 263 12532.90 112.72 54620.03 88888.00 2015-09-20 23:49:51.625 263 12532.90 112.70 54620.00 88888.00 2015-09-20 23:49:51.750 263 12532.90 112.70 54620.03 88888.00 2015-09-20 23:49:51.875 263 12532.90 112.65 54620.03 88888.00 2015-09-20 23:49:52.000 263 12532.92 112.62 54620.00 88888.00 2015-09-20 23:49:52.125 263 12532.90 112.62 54620.00 88888.00 2015-09-20 23:49:52.250 263 12532.83 112.55 54620.03 88888.00 2015-09-20 23:49:52.375 263 12532.83 112.55 54620.03 88888.00 2015-09-20 23:49:52.500 263 12532.80 112.53 54620.03 88888.00 2015-09-20 23:49:52.625 263 12532.77 112.53 54620.05 88888.00 2015-09-20 23:49:52.750 263 12532.83 112.53 54620.07 88888.00 2015-09-20 23:49:52.875 263 12532.83 112.50 54620.05 88888.00 2015-09-20 23:49:53.000 263 12532.83 112.47 54620.05 88888.00 2015-09-20 23:49:53.125 263 12532.80 112.50 54620.05 88888.00 2015-09-20 23:49:53.250 263 12532.73 112.50 54620.07 88888.00 2015-09-20 23:49:53.375 263 12532.70 112.50 54620.07 88888.00 2015-09-20 23:49:53.500 263 12532.67 112.47 54620.10 88888.00 2015-09-20 23:49:53.625 263 12532.67 112.45 54620.10 88888.00 2015-09-20 23:49:53.750 263 12532.73 112.47 54620.10 88888.00 2015-09-20 23:49:53.875 263 12532.70 112.45 54620.10 88888.00 2015-09-20 23:49:54.000 263 12532.62 112.45 54620.10 88888.00 2015-09-20 23:49:54.125 263 12532.58 112.45 54620.12 88888.00 2015-09-20 23:49:54.250 263 12532.58 112.45 54620.12 88888.00 2015-09-20 23:49:54.375 263 12532.58 112.47 54620.15 88888.00 2015-09-20 23:49:54.500 263 12532.60 112.45 54620.18 88888.00 2015-09-20 23:49:54.625 263 12532.60 112.40 54620.20 88888.00 2015-09-20 23:49:54.750 263 12532.55 112.35 54620.18 88888.00 2015-09-20 23:49:54.875 263 12532.48 112.35 54620.18 88888.00 2015-09-20 23:49:55.000 263 12532.50 112.33 54620.15 88888.00 2015-09-20 23:49:55.125 263 12532.48 112.30 54620.18 88888.00 2015-09-20 23:49:55.250 263 12532.45 112.33 54620.18 88888.00 2015-09-20 23:49:55.375 263 12532.50 112.38 54620.20 88888.00 2015-09-20 23:49:55.500 263 12532.42 112.38 54620.20 88888.00 2015-09-20 23:49:55.625 263 12532.35 112.40 54620.20 88888.00 2015-09-20 23:49:55.750 263 12532.33 112.35 54620.20 88888.00 2015-09-20 23:49:55.875 263 12532.33 112.33 54620.20 88888.00 2015-09-20 23:49:56.000 263 12532.30 112.33 54620.18 88888.00 2015-09-20 23:49:56.125 263 12532.25 112.28 54620.20 88888.00 2015-09-20 23:49:56.250 263 12532.27 112.25 54620.20 88888.00 2015-09-20 23:49:56.375 263 12532.30 112.22 54620.20 88888.00 2015-09-20 23:49:56.500 263 12532.25 112.20 54620.22 88888.00 2015-09-20 23:49:56.625 263 12532.23 112.25 54620.22 88888.00 2015-09-20 23:49:56.750 263 12532.20 112.30 54620.25 88888.00 2015-09-20 23:49:56.875 263 12532.23 112.33 54620.22 88888.00 2015-09-20 23:49:57.000 263 12532.20 112.30 54620.22 88888.00 2015-09-20 23:49:57.125 263 12532.17 112.28 54620.22 88888.00 2015-09-20 23:49:57.250 263 12532.08 112.25 54620.25 88888.00 2015-09-20 23:49:57.375 263 12532.05 112.28 54620.22 88888.00 2015-09-20 23:49:57.500 263 12532.05 112.22 54620.22 88888.00 2015-09-20 23:49:57.625 263 12532.08 112.28 54620.22 88888.00 2015-09-20 23:49:57.750 263 12532.10 112.30 54620.25 88888.00 2015-09-20 23:49:57.875 263 12532.05 112.28 54620.22 88888.00 2015-09-20 23:49:58.000 263 12532.02 112.28 54620.22 88888.00 2015-09-20 23:49:58.125 263 12532.00 112.25 54620.22 88888.00 2015-09-20 23:49:58.250 263 12532.02 112.25 54620.25 88888.00 2015-09-20 23:49:58.375 263 12532.02 112.25 54620.28 88888.00 2015-09-20 23:49:58.500 263 12531.95 112.28 54620.30 88888.00 2015-09-20 23:49:58.625 263 12531.95 112.25 54620.28 88888.00 2015-09-20 23:49:58.750 263 12531.95 112.22 54620.28 88888.00 2015-09-20 23:49:58.875 263 12532.00 112.28 54620.28 88888.00 2015-09-20 23:49:59.000 263 12532.02 112.25 54620.28 88888.00 2015-09-20 23:49:59.125 263 12531.98 112.30 54620.28 88888.00 2015-09-20 23:49:59.250 263 12531.95 112.30 54620.32 88888.00 2015-09-20 23:49:59.375 263 12531.92 112.30 54620.30 88888.00 2015-09-20 23:49:59.500 263 12531.85 112.25 54620.30 88888.00 2015-09-20 23:49:59.625 263 12531.77 112.25 54620.30 88888.00 2015-09-20 23:49:59.750 263 12531.77 112.28 54620.32 88888.00 2015-09-20 23:49:59.875 263 12531.75 112.28 54620.32 88888.00 2015-09-20 23:50:00.000 263 12531.77 112.28 54620.32 88888.00 2015-09-20 23:50:00.125 263 12531.73 112.28 54620.32 88888.00 2015-09-20 23:50:00.250 263 12531.67 112.22 54620.32 88888.00 2015-09-20 23:50:00.375 263 12531.70 112.22 54620.32 88888.00 2015-09-20 23:50:00.500 263 12531.80 112.25 54620.30 88888.00 2015-09-20 23:50:00.625 263 12531.83 112.25 54620.28 88888.00 2015-09-20 23:50:00.750 263 12531.80 112.25 54620.30 88888.00 2015-09-20 23:50:00.875 263 12531.80 112.28 54620.32 88888.00 2015-09-20 23:50:01.000 263 12531.80 112.22 54620.30 88888.00 2015-09-20 23:50:01.125 263 12531.75 112.22 54620.32 88888.00 2015-09-20 23:50:01.250 263 12531.73 112.25 54620.35 88888.00 2015-09-20 23:50:01.375 263 12531.75 112.28 54620.35 88888.00 2015-09-20 23:50:01.500 263 12531.73 112.30 54620.35 88888.00 2015-09-20 23:50:01.625 263 12531.65 112.28 54620.38 88888.00 2015-09-20 23:50:01.750 263 12531.62 112.22 54620.35 88888.00 2015-09-20 23:50:01.875 263 12531.65 112.25 54620.35 88888.00 2015-09-20 23:50:02.000 263 12531.65 112.28 54620.35 88888.00 2015-09-20 23:50:02.125 263 12531.60 112.28 54620.35 88888.00 2015-09-20 23:50:02.250 263 12531.62 112.28 54620.38 88888.00 2015-09-20 23:50:02.375 263 12531.65 112.28 54620.38 88888.00 2015-09-20 23:50:02.500 263 12531.60 112.28 54620.35 88888.00 2015-09-20 23:50:02.625 263 12531.58 112.28 54620.32 88888.00 2015-09-20 23:50:02.750 263 12531.55 112.28 54620.32 88888.00 2015-09-20 23:50:02.875 263 12531.55 112.30 54620.32 88888.00 2015-09-20 23:50:03.000 263 12531.58 112.30 54620.32 88888.00 2015-09-20 23:50:03.125 263 12531.58 112.25 54620.32 88888.00 2015-09-20 23:50:03.250 263 12531.55 112.22 54620.32 88888.00 2015-09-20 23:50:03.375 263 12531.50 112.22 54620.32 88888.00 2015-09-20 23:50:03.500 263 12531.50 112.28 54620.32 88888.00 2015-09-20 23:50:03.625 263 12531.50 112.28 54620.30 88888.00 2015-09-20 23:50:03.750 263 12531.50 112.22 54620.32 88888.00 2015-09-20 23:50:03.875 263 12531.55 112.25 54620.32 88888.00 2015-09-20 23:50:04.000 263 12531.55 112.25 54620.35 88888.00 2015-09-20 23:50:04.125 263 12531.52 112.28 54620.32 88888.00 2015-09-20 23:50:04.250 263 12531.55 112.20 54620.32 88888.00 2015-09-20 23:50:04.375 263 12531.62 112.17 54620.30 88888.00 2015-09-20 23:50:04.500 263 12531.60 112.17 54620.32 88888.00 2015-09-20 23:50:04.625 263 12531.55 112.15 54620.32 88888.00 2015-09-20 23:50:04.750 263 12531.48 112.15 54620.30 88888.00 2015-09-20 23:50:04.875 263 12531.40 112.12 54620.32 88888.00 2015-09-20 23:50:05.000 263 12531.38 112.12 54620.30 88888.00 2015-09-20 23:50:05.125 263 12531.40 112.15 54620.30 88888.00 2015-09-20 23:50:05.250 263 12531.40 112.17 54620.32 88888.00 2015-09-20 23:50:05.375 263 12531.40 112.22 54620.32 88888.00 2015-09-20 23:50:05.500 263 12531.35 112.22 54620.32 88888.00 2015-09-20 23:50:05.625 263 12531.40 112.17 54620.30 88888.00 2015-09-20 23:50:05.750 263 12531.48 112.20 54620.30 88888.00 2015-09-20 23:50:05.875 263 12531.52 112.25 54620.32 88888.00 2015-09-20 23:50:06.000 263 12531.52 112.28 54620.30 88888.00 2015-09-20 23:50:06.125 263 12531.48 112.28 54620.30 88888.00 2015-09-20 23:50:06.250 263 12531.45 112.25 54620.30 88888.00 2015-09-20 23:50:06.375 263 12531.48 112.25 54620.30 88888.00 2015-09-20 23:50:06.500 263 12531.45 112.22 54620.32 88888.00 2015-09-20 23:50:06.625 263 12531.38 112.20 54620.32 88888.00 2015-09-20 23:50:06.750 263 12531.27 112.22 54620.32 88888.00 2015-09-20 23:50:06.875 263 12531.25 112.20 54620.32 88888.00 2015-09-20 23:50:07.000 263 12531.27 112.20 54620.32 88888.00 2015-09-20 23:50:07.125 263 12531.25 112.17 54620.35 88888.00 2015-09-20 23:50:07.250 263 12531.27 112.17 54620.35 88888.00 2015-09-20 23:50:07.375 263 12531.33 112.17 54620.35 88888.00 2015-09-20 23:50:07.500 263 12531.30 112.17 54620.35 88888.00 2015-09-20 23:50:07.625 263 12531.27 112.22 54620.35 88888.00 2015-09-20 23:50:07.750 263 12531.25 112.25 54620.32 88888.00 2015-09-20 23:50:07.875 263 12531.27 112.25 54620.32 88888.00 2015-09-20 23:50:08.000 263 12531.23 112.25 54620.32 88888.00 2015-09-20 23:50:08.125 263 12531.20 112.22 54620.32 88888.00 2015-09-20 23:50:08.250 263 12531.23 112.22 54620.35 88888.00 2015-09-20 23:50:08.375 263 12531.30 112.20 54620.32 88888.00 2015-09-20 23:50:08.500 263 12531.27 112.17 54620.32 88888.00 2015-09-20 23:50:08.625 263 12531.20 112.15 54620.35 88888.00 2015-09-20 23:50:08.750 263 12531.12 112.15 54620.32 88888.00 2015-09-20 23:50:08.875 263 12531.15 112.08 54620.32 88888.00 2015-09-20 23:50:09.000 263 12531.15 112.05 54620.30 88888.00 2015-09-20 23:50:09.125 263 12531.12 112.10 54620.32 88888.00 2015-09-20 23:50:09.250 263 12531.05 112.12 54620.30 88888.00 2015-09-20 23:50:09.375 263 12531.00 112.08 54620.30 88888.00 2015-09-20 23:50:09.500 263 12530.95 112.08 54620.30 88888.00 2015-09-20 23:50:09.625 263 12530.92 112.12 54620.28 88888.00 2015-09-20 23:50:09.750 263 12530.92 112.15 54620.30 88888.00 2015-09-20 23:50:09.875 263 12530.95 112.15 54620.30 88888.00 2015-09-20 23:50:10.000 263 12530.92 112.12 54620.32 88888.00 2015-09-20 23:50:10.125 263 12531.00 112.10 54620.30 88888.00 2015-09-20 23:50:10.250 263 12531.02 112.10 54620.28 88888.00 2015-09-20 23:50:10.375 263 12530.95 112.12 54620.30 88888.00 2015-09-20 23:50:10.500 263 12530.85 112.08 54620.30 88888.00 2015-09-20 23:50:10.625 263 12530.85 112.05 54620.30 88888.00 2015-09-20 23:50:10.750 263 12530.88 112.08 54620.30 88888.00 2015-09-20 23:50:10.875 263 12530.88 112.12 54620.30 88888.00 2015-09-20 23:50:11.000 263 12530.85 112.10 54620.32 88888.00 2015-09-20 23:50:11.125 263 12530.83 112.10 54620.35 88888.00 2015-09-20 23:50:11.250 263 12530.73 112.10 54620.35 88888.00 2015-09-20 23:50:11.375 263 12530.77 112.12 54620.35 88888.00 2015-09-20 23:50:11.500 263 12530.73 112.12 54620.35 88888.00 2015-09-20 23:50:11.625 263 12530.70 112.12 54620.35 88888.00 2015-09-20 23:50:11.750 263 12530.73 112.10 54620.35 88888.00 2015-09-20 23:50:11.875 263 12530.70 112.08 54620.32 88888.00 2015-09-20 23:50:12.000 263 12530.67 112.12 54620.32 88888.00 2015-09-20 23:50:12.125 263 12530.73 112.15 54620.35 88888.00 2015-09-20 23:50:12.250 263 12530.70 112.12 54620.32 88888.00 2015-09-20 23:50:12.375 263 12530.73 112.10 54620.32 88888.00 2015-09-20 23:50:12.500 263 12530.65 112.10 54620.32 88888.00 2015-09-20 23:50:12.625 263 12530.65 112.08 54620.35 88888.00 2015-09-20 23:50:12.750 263 12530.62 112.08 54620.35 88888.00 2015-09-20 23:50:12.875 263 12530.70 112.05 54620.32 88888.00 2015-09-20 23:50:13.000 263 12530.70 112.03 54620.35 88888.00 2015-09-20 23:50:13.125 263 12530.58 112.05 54620.35 88888.00 2015-09-20 23:50:13.250 263 12530.50 112.08 54620.35 88888.00 2015-09-20 23:50:13.375 263 12530.50 112.08 54620.38 88888.00 2015-09-20 23:50:13.500 263 12530.48 112.05 54620.35 88888.00 2015-09-20 23:50:13.625 263 12530.52 112.03 54620.38 88888.00 2015-09-20 23:50:13.750 263 12530.50 112.03 54620.40 88888.00 2015-09-20 23:50:13.875 263 12530.48 112.03 54620.40 88888.00 2015-09-20 23:50:14.000 263 12530.48 112.03 54620.38 88888.00 2015-09-20 23:50:14.125 263 12530.52 112.08 54620.38 88888.00 2015-09-20 23:50:14.250 263 12530.48 112.05 54620.38 88888.00 2015-09-20 23:50:14.375 263 12530.42 112.05 54620.38 88888.00 2015-09-20 23:50:14.500 263 12530.38 112.08 54620.40 88888.00 2015-09-20 23:50:14.625 263 12530.38 112.08 54620.40 88888.00 2015-09-20 23:50:14.750 263 12530.40 112.05 54620.40 88888.00 2015-09-20 23:50:14.875 263 12530.35 112.05 54620.40 88888.00 2015-09-20 23:50:15.000 263 12530.38 112.03 54620.38 88888.00 2015-09-20 23:50:15.125 263 12530.38 112.00 54620.38 88888.00 2015-09-20 23:50:15.250 263 12530.35 111.95 54620.38 88888.00 2015-09-20 23:50:15.375 263 12530.35 111.95 54620.38 88888.00 2015-09-20 23:50:15.500 263 12530.33 111.90 54620.38 88888.00 2015-09-20 23:50:15.625 263 12530.27 111.92 54620.40 88888.00 2015-09-20 23:50:15.750 263 12530.25 111.90 54620.38 88888.00 2015-09-20 23:50:15.875 263 12530.27 111.88 54620.40 88888.00 2015-09-20 23:50:16.000 263 12530.27 111.92 54620.40 88888.00 2015-09-20 23:50:16.125 263 12530.17 111.95 54620.43 88888.00 2015-09-20 23:50:16.250 263 12530.08 111.80 54620.43 88888.00 2015-09-20 23:50:16.375 263 12530.08 111.78 54620.43 88888.00 2015-09-20 23:50:16.500 263 12530.08 111.80 54620.40 88888.00 2015-09-20 23:50:16.625 263 12530.00 111.83 54620.40 88888.00 2015-09-20 23:50:16.750 263 12529.98 111.85 54620.40 88888.00 2015-09-20 23:50:16.875 263 12530.00 111.83 54620.40 88888.00 2015-09-20 23:50:17.000 263 12529.95 111.83 54620.40 88888.00 2015-09-20 23:50:17.125 263 12529.92 111.85 54620.40 88888.00 2015-09-20 23:50:17.250 263 12529.90 111.85 54620.38 88888.00 2015-09-20 23:50:17.375 263 12529.88 111.85 54620.38 88888.00 2015-09-20 23:50:17.500 263 12529.88 111.85 54620.40 88888.00 2015-09-20 23:50:17.625 263 12529.83 111.83 54620.38 88888.00 2015-09-20 23:50:17.750 263 12529.85 111.85 54620.38 88888.00 2015-09-20 23:50:17.875 263 12529.90 111.85 54620.38 88888.00 2015-09-20 23:50:18.000 263 12529.90 111.83 54620.38 88888.00 2015-09-20 23:50:18.125 263 12529.80 111.85 54620.40 88888.00 2015-09-20 23:50:18.250 263 12529.70 111.83 54620.40 88888.00 2015-09-20 23:50:18.375 263 12529.80 111.85 54620.43 88888.00 2015-09-20 23:50:18.500 263 12529.73 111.88 54620.43 88888.00 2015-09-20 23:50:18.625 263 12529.62 111.88 54620.43 88888.00 2015-09-20 23:50:18.750 263 12529.65 111.85 54620.40 88888.00 2015-09-20 23:50:18.875 263 12529.67 111.83 54620.40 88888.00 2015-09-20 23:50:19.000 263 12529.67 111.83 54620.38 88888.00 2015-09-20 23:50:19.125 263 12529.65 111.85 54620.40 88888.00 2015-09-20 23:50:19.250 263 12529.60 111.83 54620.43 88888.00 2015-09-20 23:50:19.375 263 12529.62 111.85 54620.43 88888.00 2015-09-20 23:50:19.500 263 12529.60 111.85 54620.43 88888.00 2015-09-20 23:50:19.625 263 12529.55 111.83 54620.43 88888.00 2015-09-20 23:50:19.750 263 12529.52 111.80 54620.40 88888.00 2015-09-20 23:50:19.875 263 12529.52 111.78 54620.40 88888.00 2015-09-20 23:50:20.000 263 12529.50 111.80 54620.40 88888.00 2015-09-20 23:50:20.125 263 12529.50 111.80 54620.43 88888.00 2015-09-20 23:50:20.250 263 12529.50 111.83 54620.43 88888.00 2015-09-20 23:50:20.375 263 12529.45 111.85 54620.43 88888.00 2015-09-20 23:50:20.500 263 12529.38 111.85 54620.43 88888.00 2015-09-20 23:50:20.625 263 12529.40 111.83 54620.38 88888.00 2015-09-20 23:50:20.750 263 12529.35 111.85 54620.38 88888.00 2015-09-20 23:50:20.875 263 12529.33 111.85 54620.40 88888.00 2015-09-20 23:50:21.000 263 12529.33 111.83 54620.38 88888.00 2015-09-20 23:50:21.125 263 12529.35 111.85 54620.40 88888.00 2015-09-20 23:50:21.250 263 12529.38 111.83 54620.43 88888.00 2015-09-20 23:50:21.375 263 12529.35 111.85 54620.43 88888.00 2015-09-20 23:50:21.500 263 12529.30 111.88 54620.43 88888.00 2015-09-20 23:50:21.625 263 12529.20 111.85 54620.40 88888.00 2015-09-20 23:50:21.750 263 12529.17 111.85 54620.43 88888.00 2015-09-20 23:50:21.875 263 12529.20 111.85 54620.45 88888.00 2015-09-20 23:50:22.000 263 12529.12 111.88 54620.45 88888.00 2015-09-20 23:50:22.125 263 12529.08 111.88 54620.45 88888.00 2015-09-20 23:50:22.250 263 12529.12 111.88 54620.45 88888.00 2015-09-20 23:50:22.375 263 12529.20 111.88 54620.43 88888.00 2015-09-20 23:50:22.500 263 12529.20 111.85 54620.43 88888.00 2015-09-20 23:50:22.625 263 12529.12 111.88 54620.43 88888.00 2015-09-20 23:50:22.750 263 12529.10 111.90 54620.40 88888.00 2015-09-20 23:50:22.875 263 12529.10 111.88 54620.40 88888.00 2015-09-20 23:50:23.000 263 12529.12 111.88 54620.40 88888.00 2015-09-20 23:50:23.125 263 12529.20 111.90 54620.43 88888.00 2015-09-20 23:50:23.250 263 12529.12 111.85 54620.45 88888.00 2015-09-20 23:50:23.375 263 12529.10 111.88 54620.43 88888.00 2015-09-20 23:50:23.500 263 12529.02 111.88 54620.45 88888.00 2015-09-20 23:50:23.625 263 12529.02 111.92 54620.45 88888.00 2015-09-20 23:50:23.750 263 12528.95 111.90 54620.45 88888.00 2015-09-20 23:50:23.875 263 12528.92 111.88 54620.43 88888.00 2015-09-20 23:50:24.000 263 12529.00 111.90 54620.43 88888.00 2015-09-20 23:50:24.125 263 12528.98 111.92 54620.43 88888.00 2015-09-20 23:50:24.250 263 12528.98 111.92 54620.40 88888.00 2015-09-20 23:50:24.375 263 12528.98 111.92 54620.38 88888.00 2015-09-20 23:50:24.500 263 12528.92 111.92 54620.38 88888.00 2015-09-20 23:50:24.625 263 12528.95 111.92 54620.40 88888.00 2015-09-20 23:50:24.750 263 12529.00 111.95 54620.40 88888.00 2015-09-20 23:50:24.875 263 12528.98 111.97 54620.40 88888.00 2015-09-20 23:50:25.000 263 12528.90 111.95 54620.38 88888.00 2015-09-20 23:50:25.125 263 12528.85 111.97 54620.38 88888.00 2015-09-20 23:50:25.250 263 12528.77 112.00 54620.40 88888.00 2015-09-20 23:50:25.375 263 12528.75 112.00 54620.40 88888.00 2015-09-20 23:50:25.500 263 12528.75 112.03 54620.38 88888.00 2015-09-20 23:50:25.625 263 12528.75 112.00 54620.38 88888.00 2015-09-20 23:50:25.750 263 12528.73 112.05 54620.38 88888.00 2015-09-20 23:50:25.875 263 12528.73 112.03 54620.35 88888.00 2015-09-20 23:50:26.000 263 12528.77 112.00 54620.32 88888.00 2015-09-20 23:50:26.125 263 12528.73 112.03 54620.38 88888.00 2015-09-20 23:50:26.250 263 12528.65 112.05 54620.35 88888.00 2015-09-20 23:50:26.375 263 12528.65 112.10 54620.38 88888.00 2015-09-20 23:50:26.500 263 12528.58 112.08 54620.38 88888.00 2015-09-20 23:50:26.625 263 12528.55 112.05 54620.35 88888.00 2015-09-20 23:50:26.750 263 12528.58 112.03 54620.38 88888.00 2015-09-20 23:50:26.875 263 12528.62 112.08 54620.35 88888.00 2015-09-20 23:50:27.000 263 12528.62 112.10 54620.35 88888.00 2015-09-20 23:50:27.125 263 12528.62 112.12 54620.35 88888.00 2015-09-20 23:50:27.250 263 12528.60 112.10 54620.32 88888.00 2015-09-20 23:50:27.375 263 12528.65 112.12 54620.32 88888.00 2015-09-20 23:50:27.500 263 12528.62 112.15 54620.32 88888.00 2015-09-20 23:50:27.625 263 12528.58 112.15 54620.32 88888.00 2015-09-20 23:50:27.750 263 12528.62 112.15 54620.35 88888.00 2015-09-20 23:50:27.875 263 12528.62 112.12 54620.32 88888.00 2015-09-20 23:50:28.000 263 12528.62 112.12 54620.28 88888.00 2015-09-20 23:50:28.125 263 12528.62 112.10 54620.30 88888.00 2015-09-20 23:50:28.250 263 12528.62 112.00 54620.30 88888.00 2015-09-20 23:50:28.375 263 12528.62 112.00 54620.28 88888.00 2015-09-20 23:50:28.500 263 12528.58 112.05 54620.30 88888.00 2015-09-20 23:50:28.625 263 12528.55 112.05 54620.30 88888.00 2015-09-20 23:50:28.750 263 12528.58 112.08 54620.28 88888.00 2015-09-20 23:50:28.875 263 12528.55 112.08 54620.28 88888.00 2015-09-20 23:50:29.000 263 12528.50 112.05 54620.28 88888.00 2015-09-20 23:50:29.125 263 12528.42 112.08 54620.30 88888.00 2015-09-20 23:50:29.250 263 12528.35 112.08 54620.28 88888.00 2015-09-20 23:50:29.375 263 12528.35 112.10 54620.25 88888.00 2015-09-20 23:50:29.500 263 12528.40 112.12 54620.25 88888.00 2015-09-20 23:50:29.625 263 12528.42 112.15 54620.25 88888.00 2015-09-20 23:50:29.750 263 12528.42 112.15 54620.25 88888.00 2015-09-20 23:50:29.875 263 12528.45 112.17 54620.28 88888.00 2015-09-20 23:50:30.000 263 12528.48 112.15 54620.28 88888.00 2015-09-20 23:50:30.125 263 12528.42 112.20 54620.25 88888.00 2015-09-20 23:50:30.250 263 12528.38 112.20 54620.22 88888.00 2015-09-20 23:50:30.375 263 12528.40 112.22 54620.25 88888.00 2015-09-20 23:50:30.500 263 12528.35 112.20 54620.28 88888.00 2015-09-20 23:50:30.625 263 12528.33 112.20 54620.28 88888.00 2015-09-20 23:50:30.750 263 12528.30 112.20 54620.28 88888.00 2015-09-20 23:50:30.875 263 12528.33 112.17 54620.25 88888.00 2015-09-20 23:50:31.000 263 12528.35 112.17 54620.22 88888.00 2015-09-20 23:50:31.125 263 12528.30 112.15 54620.22 88888.00 2015-09-20 23:50:31.250 263 12528.23 112.15 54620.20 88888.00 2015-09-20 23:50:31.375 263 12528.25 112.15 54620.20 88888.00 2015-09-20 23:50:31.500 263 12528.27 112.20 54620.22 88888.00 2015-09-20 23:50:31.625 263 12528.25 112.17 54620.20 88888.00 2015-09-20 23:50:31.750 263 12528.25 112.17 54620.18 88888.00 2015-09-20 23:50:31.875 263 12528.25 112.17 54620.15 88888.00 2015-09-20 23:50:32.000 263 12528.25 112.17 54620.12 88888.00 2015-09-20 23:50:32.125 263 12528.25 112.17 54620.15 88888.00 2015-09-20 23:50:32.250 263 12528.23 112.15 54620.18 88888.00 2015-09-20 23:50:32.375 263 12528.23 112.17 54620.18 88888.00 2015-09-20 23:50:32.500 263 12528.20 112.22 54620.15 88888.00 2015-09-20 23:50:32.625 263 12528.23 112.28 54620.15 88888.00 2015-09-20 23:50:32.750 263 12528.23 112.28 54620.15 88888.00 2015-09-20 23:50:32.875 263 12528.17 112.25 54620.15 88888.00 2015-09-20 23:50:33.000 263 12528.12 112.20 54620.12 88888.00 2015-09-20 23:50:33.125 263 12528.08 112.20 54620.12 88888.00 2015-09-20 23:50:33.250 263 12528.02 112.20 54620.10 88888.00 2015-09-20 23:50:33.375 263 12528.08 112.22 54620.15 88888.00 2015-09-20 23:50:33.500 263 12528.08 112.25 54620.15 88888.00 2015-09-20 23:50:33.625 263 12528.00 112.20 54620.12 88888.00 2015-09-20 23:50:33.750 263 12528.02 112.15 54620.07 88888.00 2015-09-20 23:50:33.875 263 12528.02 112.15 54620.07 88888.00 2015-09-20 23:50:34.000 263 12528.02 112.17 54620.10 88888.00 2015-09-20 23:50:34.125 263 12528.00 112.20 54620.10 88888.00 2015-09-20 23:50:34.250 263 12527.98 112.20 54620.12 88888.00 2015-09-20 23:50:34.375 263 12527.95 112.15 54620.07 88888.00 2015-09-20 23:50:34.500 263 12527.95 112.15 54620.07 88888.00 2015-09-20 23:50:34.625 263 12527.98 112.17 54620.12 88888.00 2015-09-20 23:50:34.750 263 12527.90 112.20 54620.12 88888.00 2015-09-20 23:50:34.875 263 12527.85 112.17 54620.10 88888.00 2015-09-20 23:50:35.000 263 12527.85 112.20 54620.07 88888.00 2015-09-20 23:50:35.125 263 12527.85 112.17 54620.10 88888.00 2015-09-20 23:50:35.250 263 12527.83 112.17 54620.10 88888.00 2015-09-20 23:50:35.375 263 12527.90 112.17 54620.10 88888.00 2015-09-20 23:50:35.500 263 12527.92 112.20 54620.10 88888.00 2015-09-20 23:50:35.625 263 12527.90 112.17 54620.10 88888.00 2015-09-20 23:50:35.750 263 12527.88 112.12 54620.07 88888.00 2015-09-20 23:50:35.875 263 12527.88 112.15 54620.10 88888.00 2015-09-20 23:50:36.000 263 12527.92 112.17 54620.10 88888.00 2015-09-20 23:50:36.125 263 12527.88 112.15 54620.10 88888.00 2015-09-20 23:50:36.250 263 12527.83 112.12 54620.10 88888.00 2015-09-20 23:50:36.375 263 12527.85 112.12 54620.12 88888.00 2015-09-20 23:50:36.500 263 12527.85 112.12 54620.15 88888.00 2015-09-20 23:50:36.625 263 12527.83 112.10 54620.15 88888.00 2015-09-20 23:50:36.750 263 12527.75 112.08 54620.12 88888.00 2015-09-20 23:50:36.875 263 12527.73 112.05 54620.10 88888.00 2015-09-20 23:50:37.000 263 12527.70 112.05 54620.10 88888.00 2015-09-20 23:50:37.125 263 12527.70 112.05 54620.07 88888.00 2015-09-20 23:50:37.250 263 12527.67 112.03 54620.10 88888.00 2015-09-20 23:50:37.375 263 12527.62 112.03 54620.12 88888.00 2015-09-20 23:50:37.500 263 12527.60 112.00 54620.10 88888.00 2015-09-20 23:50:37.625 263 12527.58 112.00 54620.10 88888.00 2015-09-20 23:50:37.750 263 12527.55 112.03 54620.07 88888.00 2015-09-20 23:50:37.875 263 12527.52 112.00 54620.10 88888.00 2015-09-20 23:50:38.000 263 12527.52 112.00 54620.07 88888.00 2015-09-20 23:50:38.125 263 12527.52 111.97 54620.07 88888.00 2015-09-20 23:50:38.250 263 12527.50 111.95 54620.10 88888.00 2015-09-20 23:50:38.375 263 12527.58 111.95 54620.10 88888.00 2015-09-20 23:50:38.500 263 12527.55 111.92 54620.10 88888.00 2015-09-20 23:50:38.625 263 12527.50 111.92 54620.07 88888.00 2015-09-20 23:50:38.750 263 12527.48 111.90 54620.07 88888.00 2015-09-20 23:50:38.875 263 12527.45 111.95 54620.07 88888.00 2015-09-20 23:50:39.000 263 12527.50 111.95 54620.10 88888.00 2015-09-20 23:50:39.125 263 12527.50 111.90 54620.10 88888.00 2015-09-20 23:50:39.250 263 12527.42 111.85 54620.10 88888.00 2015-09-20 23:50:39.375 263 12527.45 111.85 54620.10 88888.00 2015-09-20 23:50:39.500 263 12527.45 111.80 54620.07 88888.00 2015-09-20 23:50:39.625 263 12527.42 111.83 54620.07 88888.00 2015-09-20 23:50:39.750 263 12527.42 111.85 54620.07 88888.00 2015-09-20 23:50:39.875 263 12527.45 111.85 54620.07 88888.00 2015-09-20 23:50:40.000 263 12527.45 111.83 54620.05 88888.00 2015-09-20 23:50:40.125 263 12527.40 111.78 54620.07 88888.00 2015-09-20 23:50:40.250 263 12527.33 111.72 54620.07 88888.00 2015-09-20 23:50:40.375 263 12527.35 111.72 54620.07 88888.00 2015-09-20 23:50:40.500 263 12527.35 111.67 54620.03 88888.00 2015-09-20 23:50:40.625 263 12527.30 111.62 54620.05 88888.00 2015-09-20 23:50:40.750 263 12527.27 111.65 54620.05 88888.00 2015-09-20 23:50:40.875 263 12527.25 111.67 54620.07 88888.00 2015-09-20 23:50:41.000 263 12527.30 111.72 54620.07 88888.00 2015-09-20 23:50:41.125 263 12527.38 111.75 54620.07 88888.00 2015-09-20 23:50:41.250 263 12527.25 111.70 54620.07 88888.00 2015-09-20 23:50:41.375 263 12527.23 111.65 54620.05 88888.00 2015-09-20 23:50:41.500 263 12527.20 111.65 54620.07 88888.00 2015-09-20 23:50:41.625 263 12527.17 111.65 54620.07 88888.00 2015-09-20 23:50:41.750 263 12527.17 111.67 54620.07 88888.00 2015-09-20 23:50:41.875 263 12527.25 111.62 54620.05 88888.00 2015-09-20 23:50:42.000 263 12527.17 111.62 54620.05 88888.00 2015-09-20 23:50:42.125 263 12527.12 111.65 54620.05 88888.00 2015-09-20 23:50:42.250 263 12527.05 111.60 54620.05 88888.00 2015-09-20 23:50:42.375 263 12527.05 111.65 54620.07 88888.00 2015-09-20 23:50:42.500 263 12527.05 111.65 54620.10 88888.00 2015-09-20 23:50:42.625 263 12527.05 111.60 54620.05 88888.00 2015-09-20 23:50:42.750 263 12527.00 111.55 54620.05 88888.00 2015-09-20 23:50:42.875 263 12526.98 111.55 54620.05 88888.00 2015-09-20 23:50:43.000 263 12526.95 111.55 54620.05 88888.00 2015-09-20 23:50:43.125 263 12526.98 111.55 54620.05 88888.00 2015-09-20 23:50:43.250 263 12526.95 111.55 54620.05 88888.00 2015-09-20 23:50:43.375 263 12526.98 111.55 54620.07 88888.00 2015-09-20 23:50:43.500 263 12526.95 111.53 54620.07 88888.00 2015-09-20 23:50:43.625 263 12526.92 111.55 54620.05 88888.00 2015-09-20 23:50:43.750 263 12526.90 111.53 54620.07 88888.00 2015-09-20 23:50:43.875 263 12526.85 111.50 54620.07 88888.00 2015-09-20 23:50:44.000 263 12526.85 111.42 54620.05 88888.00 2015-09-20 23:50:44.125 263 12526.85 111.40 54620.07 88888.00 2015-09-20 23:50:44.250 263 12526.75 111.40 54620.05 88888.00 2015-09-20 23:50:44.375 263 12526.73 111.42 54620.05 88888.00 2015-09-20 23:50:44.500 263 12526.70 111.38 54620.07 88888.00 2015-09-20 23:50:44.625 263 12526.65 111.38 54620.07 88888.00 2015-09-20 23:50:44.750 263 12526.65 111.38 54620.07 88888.00 2015-09-20 23:50:44.875 263 12526.67 111.40 54620.10 88888.00 2015-09-20 23:50:45.000 263 12526.65 111.40 54620.10 88888.00 2015-09-20 23:50:45.125 263 12526.55 111.38 54620.07 88888.00 2015-09-20 23:50:45.250 263 12526.52 111.40 54620.05 88888.00 2015-09-20 23:50:45.375 263 12526.55 111.42 54620.07 88888.00 2015-09-20 23:50:45.500 263 12526.55 111.42 54620.10 88888.00 2015-09-20 23:50:45.625 263 12526.55 111.40 54620.05 88888.00 2015-09-20 23:50:45.750 263 12526.50 111.33 54620.05 88888.00 2015-09-20 23:50:45.875 263 12526.52 111.30 54620.07 88888.00 2015-09-20 23:50:46.000 263 12526.52 111.33 54620.05 88888.00 2015-09-20 23:50:46.125 263 12526.50 111.33 54620.07 88888.00 2015-09-20 23:50:46.250 263 12526.40 111.30 54620.10 88888.00 2015-09-20 23:50:46.375 263 12526.40 111.33 54620.10 88888.00 2015-09-20 23:50:46.500 263 12526.45 111.35 54620.10 88888.00 2015-09-20 23:50:46.625 263 12526.52 111.33 54620.05 88888.00 2015-09-20 23:50:46.750 263 12526.55 111.35 54620.05 88888.00 2015-09-20 23:50:46.875 263 12526.50 111.38 54620.05 88888.00 2015-09-20 23:50:47.000 263 12526.45 111.35 54620.05 88888.00 2015-09-20 23:50:47.125 263 12526.38 111.33 54620.05 88888.00 2015-09-20 23:50:47.250 263 12526.30 111.30 54620.05 88888.00 2015-09-20 23:50:47.375 263 12526.30 111.33 54620.05 88888.00 2015-09-20 23:50:47.500 263 12526.33 111.33 54620.07 88888.00 2015-09-20 23:50:47.625 263 12526.33 111.35 54620.05 88888.00 2015-09-20 23:50:47.750 263 12526.33 111.35 54620.05 88888.00 2015-09-20 23:50:47.875 263 12526.25 111.35 54620.05 88888.00 2015-09-20 23:50:48.000 263 12526.23 111.33 54620.03 88888.00 2015-09-20 23:50:48.125 263 12526.25 111.33 54620.05 88888.00 2015-09-20 23:50:48.250 263 12526.25 111.30 54620.05 88888.00 2015-09-20 23:50:48.375 263 12526.25 111.30 54620.05 88888.00 2015-09-20 23:50:48.500 263 12526.17 111.30 54620.05 88888.00 2015-09-20 23:50:48.625 263 12526.12 111.33 54620.03 88888.00 2015-09-20 23:50:48.750 263 12526.15 111.33 54620.05 88888.00 2015-09-20 23:50:48.875 263 12526.15 111.30 54620.05 88888.00 2015-09-20 23:50:49.000 263 12526.12 111.30 54620.03 88888.00 2015-09-20 23:50:49.125 263 12526.08 111.33 54620.05 88888.00 2015-09-20 23:50:49.250 263 12526.05 111.30 54620.03 88888.00 2015-09-20 23:50:49.375 263 12526.12 111.30 54620.03 88888.00 2015-09-20 23:50:49.500 263 12526.08 111.33 54620.03 88888.00 2015-09-20 23:50:49.625 263 12526.08 111.33 54620.03 88888.00 2015-09-20 23:50:49.750 263 12526.05 111.33 54620.03 88888.00 2015-09-20 23:50:49.875 263 12526.08 111.33 54620.03 88888.00 2015-09-20 23:50:50.000 263 12526.05 111.28 54620.00 88888.00 2015-09-20 23:50:50.125 263 12526.00 111.30 54620.00 88888.00 2015-09-20 23:50:50.250 263 12525.98 111.30 54620.03 88888.00 2015-09-20 23:50:50.375 263 12525.98 111.33 54620.05 88888.00 2015-09-20 23:50:50.500 263 12525.98 111.33 54620.03 88888.00 2015-09-20 23:50:50.625 263 12525.88 111.35 54620.03 88888.00 2015-09-20 23:50:50.750 263 12525.83 111.35 54620.03 88888.00 2015-09-20 23:50:50.875 263 12525.77 111.33 54620.03 88888.00 2015-09-20 23:50:51.000 263 12525.77 111.30 54620.00 88888.00 2015-09-20 23:50:51.125 263 12525.85 111.30 54620.00 88888.00 2015-09-20 23:50:51.250 263 12525.83 111.28 54619.97 88888.00 2015-09-20 23:50:51.375 263 12525.80 111.33 54619.97 88888.00 2015-09-20 23:50:51.500 263 12525.83 111.33 54619.97 88888.00 2015-09-20 23:50:51.625 263 12525.85 111.35 54619.97 88888.00 2015-09-20 23:50:51.750 263 12525.83 111.35 54619.97 88888.00 2015-09-20 23:50:51.875 263 12525.80 111.33 54619.97 88888.00 2015-09-20 23:50:52.000 263 12525.73 111.30 54619.93 88888.00 2015-09-20 23:50:52.125 263 12525.73 111.30 54619.95 88888.00 2015-09-20 23:50:52.250 263 12525.75 111.30 54619.95 88888.00 2015-09-20 23:50:52.375 263 12525.75 111.28 54619.93 88888.00 2015-09-20 23:50:52.500 263 12525.77 111.25 54619.95 88888.00 2015-09-20 23:50:52.625 263 12525.83 111.25 54619.93 88888.00 2015-09-20 23:50:52.750 263 12525.73 111.28 54619.90 88888.00 2015-09-20 23:50:52.875 263 12525.67 111.25 54619.93 88888.00 2015-09-20 23:50:53.000 263 12525.73 111.20 54619.93 88888.00 2015-09-20 23:50:53.125 263 12525.77 111.22 54619.93 88888.00 2015-09-20 23:50:53.250 263 12525.77 111.22 54619.93 88888.00 2015-09-20 23:50:53.375 263 12525.75 111.22 54619.93 88888.00 2015-09-20 23:50:53.500 263 12525.70 111.28 54619.93 88888.00 2015-09-20 23:50:53.625 263 12525.73 111.25 54619.93 88888.00 2015-09-20 23:50:53.750 263 12525.70 111.25 54619.90 88888.00 2015-09-20 23:50:53.875 263 12525.67 111.25 54619.90 88888.00 2015-09-20 23:50:54.000 263 12525.70 111.28 54619.88 88888.00 2015-09-20 23:50:54.125 263 12525.67 111.25 54619.88 88888.00 2015-09-20 23:50:54.250 263 12525.62 111.25 54619.88 88888.00 2015-09-20 23:50:54.375 263 12525.62 111.22 54619.90 88888.00 2015-09-20 23:50:54.500 263 12525.58 111.22 54619.88 88888.00 2015-09-20 23:50:54.625 263 12525.58 111.20 54619.88 88888.00 2015-09-20 23:50:54.750 263 12525.60 111.22 54619.88 88888.00 2015-09-20 23:50:54.875 263 12525.65 111.22 54619.85 88888.00 2015-09-20 23:50:55.000 263 12525.65 111.25 54619.82 88888.00 2015-09-20 23:50:55.125 263 12525.62 111.28 54619.82 88888.00 2015-09-20 23:50:55.250 263 12525.60 111.22 54619.82 88888.00 2015-09-20 23:50:55.375 263 12525.60 111.22 54619.80 88888.00 2015-09-20 23:50:55.500 263 12525.65 111.25 54619.82 88888.00 2015-09-20 23:50:55.625 263 12525.60 111.25 54619.82 88888.00 2015-09-20 23:50:55.750 263 12525.60 111.25 54619.80 88888.00 2015-09-20 23:50:55.875 263 12525.60 111.22 54619.78 88888.00 2015-09-20 23:50:56.000 263 12525.60 111.22 54619.78 88888.00 2015-09-20 23:50:56.125 263 12525.60 111.25 54619.78 88888.00 2015-09-20 23:50:56.250 263 12525.52 111.20 54619.78 88888.00 2015-09-20 23:50:56.375 263 12525.55 111.20 54619.78 88888.00 2015-09-20 23:50:56.500 263 12525.55 111.22 54619.75 88888.00 2015-09-20 23:50:56.625 263 12525.55 111.20 54619.75 88888.00 2015-09-20 23:50:56.750 263 12525.55 111.20 54619.72 88888.00 2015-09-20 23:50:56.875 263 12525.50 111.20 54619.75 88888.00 2015-09-20 23:50:57.000 263 12525.50 111.25 54619.75 88888.00 2015-09-20 23:50:57.125 263 12525.55 111.28 54619.75 88888.00 2015-09-20 23:50:57.250 263 12525.58 111.25 54619.72 88888.00 2015-09-20 23:50:57.375 263 12525.62 111.25 54619.72 88888.00 2015-09-20 23:50:57.500 263 12525.60 111.22 54619.75 88888.00 2015-09-20 23:50:57.625 263 12525.58 111.25 54619.72 88888.00 2015-09-20 23:50:57.750 263 12525.52 111.25 54619.72 88888.00 2015-09-20 23:50:57.875 263 12525.52 111.25 54619.72 88888.00 2015-09-20 23:50:58.000 263 12525.55 111.25 54619.72 88888.00 2015-09-20 23:50:58.125 263 12525.52 111.28 54619.72 88888.00 2015-09-20 23:50:58.250 263 12525.50 111.25 54619.72 88888.00 2015-09-20 23:50:58.375 263 12525.50 111.28 54619.72 88888.00 2015-09-20 23:50:58.500 263 12525.52 111.25 54619.70 88888.00 2015-09-20 23:50:58.625 263 12525.52 111.22 54619.68 88888.00 2015-09-20 23:50:58.750 263 12525.40 111.22 54619.65 88888.00 2015-09-20 23:50:58.875 263 12525.40 111.22 54619.65 88888.00 2015-09-20 23:50:59.000 263 12525.45 111.22 54619.65 88888.00 2015-09-20 23:50:59.125 263 12525.45 111.22 54619.68 88888.00 2015-09-20 23:50:59.250 263 12525.38 111.17 54619.68 88888.00 2015-09-20 23:50:59.375 263 12525.45 111.17 54619.65 88888.00 2015-09-20 23:50:59.500 263 12525.45 111.20 54619.68 88888.00 2015-09-20 23:50:59.625 263 12525.38 111.17 54619.68 88888.00 2015-09-20 23:50:59.750 263 12525.33 111.15 54619.65 88888.00 2015-09-20 23:50:59.875 263 12525.38 111.15 54619.62 88888.00 2015-09-20 23:51:00.000 263 12525.35 111.15 54619.62 88888.00 2015-09-20 23:51:00.125 263 12525.30 111.15 54619.62 88888.00 2015-09-20 23:51:00.250 263 12525.27 111.17 54619.62 88888.00 2015-09-20 23:51:00.375 263 12525.38 111.20 54619.62 88888.00 2015-09-20 23:51:00.500 263 12525.38 111.20 54619.65 88888.00 2015-09-20 23:51:00.625 263 12525.38 111.20 54619.65 88888.00 2015-09-20 23:51:00.750 263 12525.30 111.22 54619.65 88888.00 2015-09-20 23:51:00.875 263 12525.25 111.22 54619.65 88888.00 2015-09-20 23:51:01.000 263 12525.25 111.22 54619.62 88888.00 2015-09-20 23:51:01.125 263 12525.27 111.22 54619.62 88888.00 2015-09-20 23:51:01.250 263 12525.23 111.17 54619.60 88888.00 2015-09-20 23:51:01.375 263 12525.23 111.17 54619.60 88888.00 2015-09-20 23:51:01.500 263 12525.23 111.17 54619.60 88888.00 2015-09-20 23:51:01.625 263 12525.25 111.20 54619.60 88888.00 2015-09-20 23:51:01.750 263 12525.25 111.20 54619.60 88888.00 2015-09-20 23:51:01.875 263 12525.20 111.20 54619.57 88888.00 2015-09-20 23:51:02.000 263 12525.23 111.17 54619.55 88888.00 2015-09-20 23:51:02.125 263 12525.20 111.20 54619.55 88888.00 2015-09-20 23:51:02.250 263 12525.20 111.20 54619.57 88888.00 2015-09-20 23:51:02.375 263 12525.25 111.20 54619.55 88888.00 2015-09-20 23:51:02.500 263 12525.25 111.17 54619.57 88888.00 2015-09-20 23:51:02.625 263 12525.25 111.17 54619.57 88888.00 2015-09-20 23:51:02.750 263 12525.25 111.17 54619.57 88888.00 2015-09-20 23:51:02.875 263 12525.20 111.17 54619.55 88888.00 2015-09-20 23:51:03.000 263 12525.23 111.15 54619.55 88888.00 2015-09-20 23:51:03.125 263 12525.30 111.15 54619.55 88888.00 2015-09-20 23:51:03.250 263 12525.25 111.12 54619.53 88888.00 2015-09-20 23:51:03.375 263 12525.23 111.10 54619.53 88888.00 2015-09-20 23:51:03.500 263 12525.25 111.15 54619.55 88888.00 2015-09-20 23:51:03.625 263 12525.20 111.15 54619.53 88888.00 2015-09-20 23:51:03.750 263 12525.10 111.12 54619.53 88888.00 2015-09-20 23:51:03.875 263 12525.10 111.12 54619.53 88888.00 2015-09-20 23:51:04.000 263 12525.05 111.15 54619.53 88888.00 2015-09-20 23:51:04.125 263 12525.00 111.17 54619.55 88888.00 2015-09-20 23:51:04.250 263 12525.05 111.15 54619.55 88888.00 2015-09-20 23:51:04.375 263 12525.08 111.15 54619.53 88888.00 2015-09-20 23:51:04.500 263 12525.02 111.15 54619.53 88888.00 2015-09-20 23:51:04.625 263 12524.95 111.12 54619.53 88888.00 2015-09-20 23:51:04.750 263 12524.95 111.10 54619.53 88888.00 2015-09-20 23:51:04.875 263 12524.95 111.12 54619.55 88888.00 2015-09-20 23:51:05.000 263 12524.95 111.15 54619.55 88888.00 2015-09-20 23:51:05.125 263 12524.90 111.17 54619.53 88888.00 2015-09-20 23:51:05.250 263 12524.88 111.15 54619.53 88888.00 2015-09-20 23:51:05.375 263 12524.90 111.12 54619.50 88888.00 2015-09-20 23:51:05.500 263 12524.88 111.15 54619.50 88888.00 2015-09-20 23:51:05.625 263 12524.88 111.17 54619.53 88888.00 2015-09-20 23:51:05.750 263 12524.88 111.17 54619.53 88888.00 2015-09-20 23:51:05.875 263 12524.85 111.15 54619.50 88888.00 2015-09-20 23:51:06.000 263 12524.85 111.17 54619.50 88888.00 2015-09-20 23:51:06.125 263 12524.85 111.15 54619.50 88888.00 2015-09-20 23:51:06.250 263 12524.77 111.12 54619.50 88888.00 2015-09-20 23:51:06.375 263 12524.80 111.12 54619.53 88888.00 2015-09-20 23:51:06.500 263 12524.77 111.15 54619.53 88888.00 2015-09-20 23:51:06.625 263 12524.75 111.17 54619.50 88888.00 2015-09-20 23:51:06.750 263 12524.75 111.17 54619.50 88888.00 2015-09-20 23:51:06.875 263 12524.73 111.17 54619.53 88888.00 2015-09-20 23:51:07.000 263 12524.75 111.12 54619.47 88888.00 2015-09-20 23:51:07.125 263 12524.75 111.15 54619.50 88888.00 2015-09-20 23:51:07.250 263 12524.75 111.17 54619.53 88888.00 2015-09-20 23:51:07.375 263 12524.83 111.15 54619.50 88888.00 2015-09-20 23:51:07.500 263 12524.77 111.10 54619.53 88888.00 2015-09-20 23:51:07.625 263 12524.67 111.12 54619.50 88888.00 2015-09-20 23:51:07.750 263 12524.62 111.12 54619.53 88888.00 2015-09-20 23:51:07.875 263 12524.60 111.10 54619.50 88888.00 2015-09-20 23:51:08.000 263 12524.62 111.08 54619.50 88888.00 2015-09-20 23:51:08.125 263 12524.65 111.08 54619.50 88888.00 2015-09-20 23:51:08.250 263 12524.65 111.08 54619.53 88888.00 2015-09-20 23:51:08.375 263 12524.77 111.10 54619.53 88888.00 2015-09-20 23:51:08.500 263 12524.80 111.12 54619.47 88888.00 2015-09-20 23:51:08.625 263 12524.70 111.15 54619.47 88888.00 2015-09-20 23:51:08.750 263 12524.58 111.17 54619.50 88888.00 2015-09-20 23:51:08.875 263 12524.58 111.15 54619.50 88888.00 2015-09-20 23:51:09.000 263 12524.58 111.12 54619.47 88888.00 2015-09-20 23:51:09.125 263 12524.60 111.10 54619.53 88888.00 2015-09-20 23:51:09.250 263 12524.58 111.10 54619.53 88888.00 2015-09-20 23:51:09.375 263 12524.55 111.12 54619.50 88888.00 2015-09-20 23:51:09.500 263 12524.52 111.12 54619.50 88888.00 2015-09-20 23:51:09.625 263 12524.58 111.12 54619.47 88888.00 2015-09-20 23:51:09.750 263 12524.58 111.10 54619.47 88888.00 2015-09-20 23:51:09.875 263 12524.52 111.10 54619.50 88888.00 2015-09-20 23:51:10.000 263 12524.55 111.08 54619.47 88888.00 2015-09-20 23:51:10.125 263 12524.58 111.05 54619.50 88888.00 2015-09-20 23:51:10.250 263 12524.50 111.08 54619.50 88888.00 2015-09-20 23:51:10.375 263 12524.42 111.08 54619.47 88888.00 2015-09-20 23:51:10.500 263 12524.42 111.03 54619.47 88888.00 2015-09-20 23:51:10.625 263 12524.48 110.97 54619.45 88888.00 2015-09-20 23:51:10.750 263 12524.50 110.97 54619.47 88888.00 2015-09-20 23:51:10.875 263 12524.50 111.00 54619.47 88888.00 2015-09-20 23:51:11.000 263 12524.42 111.00 54619.45 88888.00 2015-09-20 23:51:11.125 263 12524.38 111.03 54619.45 88888.00 2015-09-20 23:51:11.250 263 12524.38 111.00 54619.45 88888.00 2015-09-20 23:51:11.375 263 12524.40 111.03 54619.45 88888.00 2015-09-20 23:51:11.500 263 12524.38 111.00 54619.43 88888.00 2015-09-20 23:51:11.625 263 12524.38 111.03 54619.43 88888.00 2015-09-20 23:51:11.750 263 12524.38 111.03 54619.43 88888.00 2015-09-20 23:51:11.875 263 12524.42 111.00 54619.43 88888.00 2015-09-20 23:51:12.000 263 12524.42 110.97 54619.40 88888.00 2015-09-20 23:51:12.125 263 12524.38 110.95 54619.43 88888.00 2015-09-20 23:51:12.250 263 12524.30 110.95 54619.45 88888.00 2015-09-20 23:51:12.375 263 12524.35 110.97 54619.45 88888.00 2015-09-20 23:51:12.500 263 12524.33 111.00 54619.40 88888.00 2015-09-20 23:51:12.625 263 12524.33 111.00 54619.40 88888.00 2015-09-20 23:51:12.750 263 12524.27 111.05 54619.40 88888.00 2015-09-20 23:51:12.875 263 12524.30 111.05 54619.43 88888.00 2015-09-20 23:51:13.000 263 12524.38 111.05 54619.45 88888.00 2015-09-20 23:51:13.125 263 12524.38 111.03 54619.43 88888.00 2015-09-20 23:51:13.250 263 12524.35 111.03 54619.40 88888.00 2015-09-20 23:51:13.375 263 12524.35 111.03 54619.38 88888.00 2015-09-20 23:51:13.500 263 12524.33 111.05 54619.40 88888.00 2015-09-20 23:51:13.625 263 12524.33 111.05 54619.40 88888.00 2015-09-20 23:51:13.750 263 12524.33 111.08 54619.40 88888.00 2015-09-20 23:51:13.875 263 12524.30 111.10 54619.40 88888.00 2015-09-20 23:51:14.000 263 12524.27 111.08 54619.38 88888.00 2015-09-20 23:51:14.125 263 12524.23 111.10 54619.38 88888.00 2015-09-20 23:51:14.250 263 12524.12 111.05 54619.40 88888.00 2015-09-20 23:51:14.375 263 12524.20 111.05 54619.38 88888.00 2015-09-20 23:51:14.500 263 12524.27 111.05 54619.40 88888.00 2015-09-20 23:51:14.625 263 12524.35 111.08 54619.35 88888.00 2015-09-20 23:51:14.750 263 12524.30 111.08 54619.30 88888.00 2015-09-20 23:51:14.875 263 12524.25 111.03 54619.25 88888.00 2015-09-20 23:51:15.000 263 12524.25 110.97 54619.22 88888.00 2015-09-20 23:51:15.125 263 12524.25 111.00 54619.22 88888.00 2015-09-20 23:51:15.250 263 12524.23 111.05 54619.22 88888.00 2015-09-20 23:51:15.375 263 12524.20 111.05 54619.22 88888.00 2015-09-20 23:51:15.500 263 12524.15 111.03 54619.22 88888.00 2015-09-20 23:51:15.625 263 12524.12 111.00 54619.20 88888.00 2015-09-20 23:51:15.750 263 12524.15 111.05 54619.20 88888.00 2015-09-20 23:51:15.875 263 12524.17 111.10 54619.20 88888.00 2015-09-20 23:51:16.000 263 12524.15 111.08 54619.20 88888.00 2015-09-20 23:51:16.125 263 12524.17 111.08 54619.20 88888.00 2015-09-20 23:51:16.250 263 12524.25 111.03 54619.20 88888.00 2015-09-20 23:51:16.375 263 12524.23 111.05 54619.20 88888.00 2015-09-20 23:51:16.500 263 12524.17 111.00 54619.20 88888.00 2015-09-20 23:51:16.625 263 12524.15 111.03 54619.20 88888.00 2015-09-20 23:51:16.750 263 12524.15 111.03 54619.20 88888.00 2015-09-20 23:51:16.875 263 12524.17 111.03 54619.20 88888.00 2015-09-20 23:51:17.000 263 12524.17 110.97 54619.18 88888.00 2015-09-20 23:51:17.125 263 12524.12 111.00 54619.18 88888.00 2015-09-20 23:51:17.250 263 12524.08 111.03 54619.20 88888.00 2015-09-20 23:51:17.375 263 12524.08 111.03 54619.20 88888.00 2015-09-20 23:51:17.500 263 12524.12 111.05 54619.20 88888.00 2015-09-20 23:51:17.625 263 12524.17 111.10 54619.20 88888.00 2015-09-20 23:51:17.750 263 12524.17 111.10 54619.20 88888.00 2015-09-20 23:51:17.875 263 12524.15 111.08 54619.18 88888.00 2015-09-20 23:51:18.000 263 12524.12 111.08 54619.15 88888.00 2015-09-20 23:51:18.125 263 12524.15 111.08 54619.15 88888.00 2015-09-20 23:51:18.250 263 12524.17 111.08 54619.15 88888.00 2015-09-20 23:51:18.375 263 12524.17 111.10 54619.12 88888.00 2015-09-20 23:51:18.500 263 12524.20 111.08 54619.10 88888.00 2015-09-20 23:51:18.625 263 12524.15 111.10 54619.10 88888.00 2015-09-20 23:51:18.750 263 12524.15 111.10 54619.12 88888.00 2015-09-20 23:51:18.875 263 12524.10 111.05 54619.10 88888.00 2015-09-20 23:51:19.000 263 12524.12 111.05 54619.10 88888.00 2015-09-20 23:51:19.125 263 12524.12 111.05 54619.10 88888.00 2015-09-20 23:51:19.250 263 12524.15 111.08 54619.07 88888.00 2015-09-20 23:51:19.375 263 12524.17 111.10 54619.07 88888.00 2015-09-20 23:51:19.500 263 12524.15 111.10 54619.05 88888.00 2015-09-20 23:51:19.625 263 12524.05 111.10 54619.05 88888.00 2015-09-20 23:51:19.750 263 12524.02 111.05 54619.05 88888.00 2015-09-20 23:51:19.875 263 12524.02 111.03 54619.05 88888.00 2015-09-20 23:51:20.000 263 12524.05 111.05 54619.03 88888.00 2015-09-20 23:51:20.125 263 12524.08 111.05 54619.05 88888.00 2015-09-20 23:51:20.250 263 12524.10 111.05 54619.03 88888.00 2015-09-20 23:51:20.375 263 12524.15 111.08 54619.05 88888.00 2015-09-20 23:51:20.500 263 12524.12 111.10 54619.03 88888.00 2015-09-20 23:51:20.625 263 12524.08 111.08 54619.00 88888.00 2015-09-20 23:51:20.750 263 12524.05 111.10 54619.00 88888.00 2015-09-20 23:51:20.875 263 12524.08 111.10 54619.03 88888.00 2015-09-20 23:51:21.000 263 12524.05 111.10 54619.03 88888.00 2015-09-20 23:51:21.125 263 12524.08 111.15 54619.03 88888.00 2015-09-20 23:51:21.250 263 12524.08 111.12 54619.00 88888.00 2015-09-20 23:51:21.375 263 12524.10 111.12 54619.00 88888.00 2015-09-20 23:51:21.500 263 12524.10 111.15 54618.97 88888.00 2015-09-20 23:51:21.625 263 12524.05 111.12 54618.97 88888.00 2015-09-20 23:51:21.750 263 12524.02 111.12 54618.97 88888.00 2015-09-20 23:51:21.875 263 12524.08 111.10 54619.00 88888.00 2015-09-20 23:51:22.000 263 12524.10 111.10 54618.95 88888.00 2015-09-20 23:51:22.125 263 12524.08 111.10 54618.97 88888.00 2015-09-20 23:51:22.250 263 12524.02 111.10 54618.97 88888.00 2015-09-20 23:51:22.375 263 12524.02 111.12 54618.97 88888.00 2015-09-20 23:51:22.500 263 12524.00 111.12 54618.93 88888.00 2015-09-20 23:51:22.625 263 12523.98 111.10 54618.93 88888.00 2015-09-20 23:51:22.750 263 12524.00 111.10 54618.93 88888.00 2015-09-20 23:51:22.875 263 12524.02 111.10 54618.93 88888.00 2015-09-20 23:51:23.000 263 12523.98 111.12 54618.93 88888.00 2015-09-20 23:51:23.125 263 12523.98 111.17 54618.93 88888.00 2015-09-20 23:51:23.250 263 12523.95 111.15 54618.93 88888.00 2015-09-20 23:51:23.375 263 12523.95 111.12 54618.85 88888.00 2015-09-20 23:51:23.500 263 12523.98 111.15 54618.88 88888.00 2015-09-20 23:51:23.625 263 12524.00 111.15 54618.88 88888.00 2015-09-20 23:51:23.750 263 12523.98 111.15 54618.88 88888.00 2015-09-20 23:51:23.875 263 12523.95 111.15 54618.88 88888.00 2015-09-20 23:51:24.000 263 12523.92 111.15 54618.88 88888.00 2015-09-20 23:51:24.125 263 12523.92 111.12 54618.85 88888.00 2015-09-20 23:51:24.250 263 12523.92 111.15 54618.85 88888.00 2015-09-20 23:51:24.375 263 12523.95 111.22 54618.85 88888.00 2015-09-20 23:51:24.500 263 12523.92 111.20 54618.85 88888.00 2015-09-20 23:51:24.625 263 12523.92 111.15 54618.85 88888.00 2015-09-20 23:51:24.750 263 12523.85 111.12 54618.80 88888.00 2015-09-20 23:51:24.875 263 12523.88 111.12 54618.82 88888.00 2015-09-20 23:51:25.000 263 12523.88 111.15 54618.82 88888.00 2015-09-20 23:51:25.125 263 12523.85 111.12 54618.82 88888.00 2015-09-20 23:51:25.250 263 12523.80 111.12 54618.82 88888.00 2015-09-20 23:51:25.375 263 12523.90 111.17 54618.82 88888.00 2015-09-20 23:51:25.500 263 12523.85 111.15 54618.80 88888.00 2015-09-20 23:51:25.625 263 12523.80 111.15 54618.82 88888.00 2015-09-20 23:51:25.750 263 12523.85 111.12 54618.82 88888.00 2015-09-20 23:51:25.875 263 12523.88 111.10 54618.80 88888.00 2015-09-20 23:51:26.000 263 12523.85 111.10 54618.82 88888.00 2015-09-20 23:51:26.125 263 12523.83 111.12 54618.82 88888.00 2015-09-20 23:51:26.250 263 12523.80 111.10 54618.82 88888.00 2015-09-20 23:51:26.375 263 12523.83 111.12 54618.82 88888.00 2015-09-20 23:51:26.500 263 12523.88 111.10 54618.78 88888.00 2015-09-20 23:51:26.625 263 12523.85 111.10 54618.78 88888.00 2015-09-20 23:51:26.750 263 12523.75 111.12 54618.75 88888.00 2015-09-20 23:51:26.875 263 12523.77 111.10 54618.75 88888.00 2015-09-20 23:51:27.000 263 12523.77 111.08 54618.75 88888.00 2015-09-20 23:51:27.125 263 12523.75 111.08 54618.75 88888.00 2015-09-20 23:51:27.250 263 12523.70 111.03 54618.75 88888.00 2015-09-20 23:51:27.375 263 12523.75 111.05 54618.75 88888.00 2015-09-20 23:51:27.500 263 12523.70 111.10 54618.75 88888.00 2015-09-20 23:51:27.625 263 12523.65 111.12 54618.75 88888.00 2015-09-20 23:51:27.750 263 12523.67 111.10 54618.75 88888.00 2015-09-20 23:51:27.875 263 12523.70 111.08 54618.78 88888.00 2015-09-20 23:51:28.000 263 12523.65 111.03 54618.75 88888.00 2015-09-20 23:51:28.125 263 12523.60 111.03 54618.78 88888.00 2015-09-20 23:51:28.250 263 12523.60 111.03 54618.72 88888.00 2015-09-20 23:51:28.375 263 12523.60 111.03 54618.75 88888.00 2015-09-20 23:51:28.500 263 12523.62 111.00 54618.75 88888.00 2015-09-20 23:51:28.625 263 12523.62 111.03 54618.75 88888.00 2015-09-20 23:51:28.750 263 12523.60 111.03 54618.78 88888.00 2015-09-20 23:51:28.875 263 12523.65 111.05 54618.75 88888.00 2015-09-20 23:51:29.000 263 12523.73 111.05 54618.75 88888.00 2015-09-20 23:51:29.125 263 12523.70 111.05 54618.72 88888.00 2015-09-20 23:51:29.250 263 12523.60 111.03 54618.72 88888.00 2015-09-20 23:51:29.375 263 12523.62 111.03 54618.72 88888.00 2015-09-20 23:51:29.500 263 12523.65 111.00 54618.72 88888.00 2015-09-20 23:51:29.625 263 12523.65 110.97 54618.70 88888.00 2015-09-20 23:51:29.750 263 12523.67 111.00 54618.72 88888.00 2015-09-20 23:51:29.875 263 12523.62 110.95 54618.70 88888.00 2015-09-20 23:51:30.000 263 12523.60 110.92 54618.68 88888.00 2015-09-20 23:51:30.125 263 12523.55 110.97 54618.68 88888.00 2015-09-20 23:51:30.250 263 12523.52 110.95 54618.72 88888.00 2015-09-20 23:51:30.375 263 12523.52 110.92 54618.68 88888.00 2015-09-20 23:51:30.500 263 12523.52 110.97 54618.68 88888.00 2015-09-20 23:51:30.625 263 12523.60 110.97 54618.68 88888.00 2015-09-20 23:51:30.750 263 12523.62 110.97 54618.70 88888.00 2015-09-20 23:51:30.875 263 12523.67 110.97 54618.70 88888.00 2015-09-20 23:51:31.000 263 12523.67 110.95 54618.68 88888.00 2015-09-20 23:51:31.125 263 12523.65 110.97 54618.65 88888.00 2015-09-20 23:51:31.250 263 12523.55 110.92 54618.65 88888.00 2015-09-20 23:51:31.375 263 12523.55 110.92 54618.65 88888.00 2015-09-20 23:51:31.500 263 12523.52 110.92 54618.65 88888.00 2015-09-20 23:51:31.625 263 12523.50 110.90 54618.68 88888.00 2015-09-20 23:51:31.750 263 12523.52 110.92 54618.62 88888.00 2015-09-20 23:51:31.875 263 12523.50 110.90 54618.62 88888.00 2015-09-20 23:51:32.000 263 12523.48 110.88 54618.60 88888.00 2015-09-20 23:51:32.125 263 12523.48 110.88 54618.62 88888.00 2015-09-20 23:51:32.250 263 12523.48 110.92 54618.62 88888.00 2015-09-20 23:51:32.375 263 12523.50 110.95 54618.65 88888.00 2015-09-20 23:51:32.500 263 12523.48 110.88 54618.65 88888.00 2015-09-20 23:51:32.625 263 12523.48 110.85 54618.62 88888.00 2015-09-20 23:51:32.750 263 12523.48 110.85 54618.65 88888.00 2015-09-20 23:51:32.875 263 12523.48 110.85 54618.60 88888.00 2015-09-20 23:51:33.000 263 12523.48 110.83 54618.57 88888.00 2015-09-20 23:51:33.125 263 12523.45 110.83 54618.60 88888.00 2015-09-20 23:51:33.250 263 12523.35 110.83 54618.62 88888.00 2015-09-20 23:51:33.375 263 12523.30 110.85 54618.62 88888.00 2015-09-20 23:51:33.500 263 12523.30 110.85 54618.62 88888.00 2015-09-20 23:51:33.625 263 12523.35 110.83 54618.62 88888.00 2015-09-20 23:51:33.750 263 12523.38 110.85 54618.60 88888.00 2015-09-20 23:51:33.875 263 12523.40 110.85 54618.60 88888.00 2015-09-20 23:51:34.000 263 12523.38 110.88 54618.55 88888.00 2015-09-20 23:51:34.125 263 12523.35 110.83 54618.57 88888.00 2015-09-20 23:51:34.250 263 12523.33 110.83 54618.57 88888.00 2015-09-20 23:51:34.375 263 12523.33 110.80 54618.55 88888.00 2015-09-20 23:51:34.500 263 12523.30 110.83 54618.55 88888.00 2015-09-20 23:51:34.625 263 12523.27 110.83 54618.57 88888.00 2015-09-20 23:51:34.750 263 12523.25 110.80 54618.55 88888.00 2015-09-20 23:51:34.875 263 12523.20 110.78 54618.55 88888.00 2015-09-20 23:51:35.000 263 12523.27 110.78 54618.57 88888.00 2015-09-20 23:51:35.125 263 12523.33 110.80 54618.60 88888.00 2015-09-20 23:51:35.250 263 12523.30 110.80 54618.57 88888.00 2015-09-20 23:51:35.375 263 12523.30 110.80 54618.57 88888.00 2015-09-20 23:51:35.500 263 12523.27 110.80 54618.57 88888.00 2015-09-20 23:51:35.625 263 12523.25 110.83 54618.55 88888.00 2015-09-20 23:51:35.750 263 12523.27 110.85 54618.57 88888.00 2015-09-20 23:51:35.875 263 12523.35 110.83 54618.55 88888.00 2015-09-20 23:51:36.000 263 12523.33 110.80 54618.50 88888.00 2015-09-20 23:51:36.125 263 12523.30 110.85 54618.53 88888.00 2015-09-20 23:51:36.250 263 12523.25 110.83 54618.57 88888.00 2015-09-20 23:51:36.375 263 12523.27 110.80 54618.55 88888.00 2015-09-20 23:51:36.500 263 12523.27 110.80 54618.53 88888.00 2015-09-20 23:51:36.625 263 12523.27 110.80 54618.53 88888.00 2015-09-20 23:51:36.750 263 12523.30 110.83 54618.53 88888.00 2015-09-20 23:51:36.875 263 12523.27 110.80 54618.50 88888.00 2015-09-20 23:51:37.000 263 12523.20 110.80 54618.50 88888.00 2015-09-20 23:51:37.125 263 12523.17 110.83 54618.50 88888.00 2015-09-20 23:51:37.250 263 12523.23 110.83 54618.50 88888.00 2015-09-20 23:51:37.375 263 12523.23 110.85 54618.50 88888.00 2015-09-20 23:51:37.500 263 12523.25 110.85 54618.47 88888.00 2015-09-20 23:51:37.625 263 12523.27 110.85 54618.50 88888.00 2015-09-20 23:51:37.750 263 12523.33 110.83 54618.50 88888.00 2015-09-20 23:51:37.875 263 12523.30 110.83 54618.47 88888.00 2015-09-20 23:51:38.000 263 12523.25 110.80 54618.47 88888.00 2015-09-20 23:51:38.125 263 12523.27 110.83 54618.47 88888.00 2015-09-20 23:51:38.250 263 12523.23 110.83 54618.47 88888.00 2015-09-20 23:51:38.375 263 12523.25 110.83 54618.50 88888.00 2015-09-20 23:51:38.500 263 12523.25 110.80 54618.47 88888.00 2015-09-20 23:51:38.625 263 12523.27 110.78 54618.47 88888.00 2015-09-20 23:51:38.750 263 12523.30 110.83 54618.45 88888.00 2015-09-20 23:51:38.875 263 12523.30 110.83 54618.43 88888.00 2015-09-20 23:51:39.000 263 12523.30 110.83 54618.45 88888.00 2015-09-20 23:51:39.125 263 12523.27 110.80 54618.43 88888.00 2015-09-20 23:51:39.250 263 12523.27 110.80 54618.43 88888.00 2015-09-20 23:51:39.375 263 12523.27 110.83 54618.40 88888.00 2015-09-20 23:51:39.500 263 12523.33 110.83 54618.43 88888.00 2015-09-20 23:51:39.625 263 12523.35 110.83 54618.43 88888.00 2015-09-20 23:51:39.750 263 12523.27 110.83 54618.40 88888.00 2015-09-20 23:51:39.875 263 12523.20 110.85 54618.43 88888.00 2015-09-20 23:51:40.000 263 12523.23 110.85 54618.43 88888.00 2015-09-20 23:51:40.125 263 12523.25 110.83 54618.43 88888.00 2015-09-20 23:51:40.250 263 12523.25 110.80 54618.40 88888.00 2015-09-20 23:51:40.375 263 12523.25 110.80 54618.40 88888.00 2015-09-20 23:51:40.500 263 12523.30 110.80 54618.40 88888.00 2015-09-20 23:51:40.625 263 12523.27 110.85 54618.40 88888.00 2015-09-20 23:51:40.750 263 12523.20 110.83 54618.38 88888.00 2015-09-20 23:51:40.875 263 12523.25 110.83 54618.38 88888.00 2015-09-20 23:51:41.000 263 12523.25 110.83 54618.38 88888.00 2015-09-20 23:51:41.125 263 12523.23 110.83 54618.40 88888.00 2015-09-20 23:51:41.250 263 12523.23 110.78 54618.40 88888.00 2015-09-20 23:51:41.375 263 12523.27 110.80 54618.40 88888.00 2015-09-20 23:51:41.500 263 12523.27 110.80 54618.40 88888.00 2015-09-20 23:51:41.625 263 12523.23 110.80 54618.38 88888.00 2015-09-20 23:51:41.750 263 12523.17 110.80 54618.35 88888.00 2015-09-20 23:51:41.875 263 12523.17 110.83 54618.35 88888.00 2015-09-20 23:51:42.000 263 12523.23 110.80 54618.35 88888.00 2015-09-20 23:51:42.125 263 12523.25 110.78 54618.30 88888.00 2015-09-20 23:51:42.250 263 12523.20 110.75 54618.30 88888.00 2015-09-20 23:51:42.375 263 12523.23 110.72 54618.32 88888.00 2015-09-20 23:51:42.500 263 12523.23 110.72 54618.35 88888.00 2015-09-20 23:51:42.625 263 12523.25 110.75 54618.35 88888.00 2015-09-20 23:51:42.750 263 12523.20 110.75 54618.32 88888.00 2015-09-20 23:51:42.875 263 12523.23 110.75 54618.32 88888.00 2015-09-20 23:51:43.000 263 12523.30 110.72 54618.30 88888.00 2015-09-20 23:51:43.125 263 12523.27 110.72 54618.30 88888.00 2015-09-20 23:51:43.250 263 12523.23 110.70 54618.32 88888.00 2015-09-20 23:51:43.375 263 12523.17 110.72 54618.32 88888.00 2015-09-20 23:51:43.500 263 12523.23 110.72 54618.32 88888.00 2015-09-20 23:51:43.625 263 12523.23 110.72 54618.30 88888.00 2015-09-20 23:51:43.750 263 12523.25 110.72 54618.30 88888.00 2015-09-20 23:51:43.875 263 12523.23 110.75 54618.28 88888.00 2015-09-20 23:51:44.000 263 12523.23 110.72 54618.25 88888.00 2015-09-20 23:51:44.125 263 12523.20 110.72 54618.25 88888.00 2015-09-20 23:51:44.250 263 12523.17 110.72 54618.25 88888.00 2015-09-20 23:51:44.375 263 12523.20 110.72 54618.25 88888.00 2015-09-20 23:51:44.500 263 12523.17 110.67 54618.25 88888.00 2015-09-20 23:51:44.625 263 12523.20 110.67 54618.22 88888.00 2015-09-20 23:51:44.750 263 12523.25 110.70 54618.25 88888.00 2015-09-20 23:51:44.875 263 12523.27 110.67 54618.25 88888.00 2015-09-20 23:51:45.000 263 12523.27 110.65 54618.25 88888.00 2015-09-20 23:51:45.125 263 12523.27 110.70 54618.28 88888.00 2015-09-20 23:51:45.250 263 12523.25 110.67 54618.28 88888.00 2015-09-20 23:51:45.375 263 12523.20 110.70 54618.28 88888.00 2015-09-20 23:51:45.500 263 12523.17 110.67 54618.25 88888.00 2015-09-20 23:51:45.625 263 12523.23 110.65 54618.25 88888.00 2015-09-20 23:51:45.750 263 12523.20 110.67 54618.22 88888.00 2015-09-20 23:51:45.875 263 12523.17 110.67 54618.22 88888.00 2015-09-20 23:51:46.000 263 12523.20 110.67 54618.22 88888.00 2015-09-20 23:51:46.125 263 12523.17 110.67 54618.25 88888.00 2015-09-20 23:51:46.250 263 12523.15 110.70 54618.25 88888.00 2015-09-20 23:51:46.375 263 12523.20 110.72 54618.25 88888.00 2015-09-20 23:51:46.500 263 12523.23 110.70 54618.25 88888.00 2015-09-20 23:51:46.625 263 12523.25 110.65 54618.22 88888.00 2015-09-20 23:51:46.750 263 12523.25 110.62 54618.20 88888.00 2015-09-20 23:51:46.875 263 12523.25 110.65 54618.20 88888.00 2015-09-20 23:51:47.000 263 12523.23 110.65 54618.18 88888.00 2015-09-20 23:51:47.125 263 12523.17 110.70 54618.20 88888.00 2015-09-20 23:51:47.250 263 12523.17 110.65 54618.20 88888.00 2015-09-20 23:51:47.375 263 12523.23 110.65 54618.18 88888.00 2015-09-20 23:51:47.500 263 12523.27 110.67 54618.18 88888.00 2015-09-20 23:51:47.625 263 12523.20 110.67 54618.20 88888.00 2015-09-20 23:51:47.750 263 12523.17 110.67 54618.18 88888.00 2015-09-20 23:51:47.875 263 12523.20 110.67 54618.18 88888.00 2015-09-20 23:51:48.000 263 12523.17 110.65 54618.15 88888.00 2015-09-20 23:51:48.125 263 12523.20 110.62 54618.18 88888.00 2015-09-20 23:51:48.250 263 12523.17 110.65 54618.18 88888.00 2015-09-20 23:51:48.375 263 12523.17 110.67 54618.15 88888.00 2015-09-20 23:51:48.500 263 12523.15 110.67 54618.15 88888.00 2015-09-20 23:51:48.625 263 12523.15 110.67 54618.10 88888.00 2015-09-20 23:51:48.750 263 12523.15 110.65 54618.12 88888.00 2015-09-20 23:51:48.875 263 12523.17 110.67 54618.12 88888.00 2015-09-20 23:51:49.000 263 12523.25 110.70 54618.15 88888.00 2015-09-20 23:51:49.125 263 12523.30 110.67 54618.15 88888.00 2015-09-20 23:51:49.250 263 12523.27 110.62 54618.10 88888.00 2015-09-20 23:51:49.375 263 12523.25 110.62 54618.10 88888.00 2015-09-20 23:51:49.500 263 12523.25 110.62 54618.07 88888.00 2015-09-20 23:51:49.625 263 12523.27 110.62 54618.07 88888.00 2015-09-20 23:51:49.750 263 12523.27 110.62 54618.07 88888.00 2015-09-20 23:51:49.875 263 12523.30 110.60 54618.07 88888.00 2015-09-20 23:51:50.000 263 12523.35 110.60 54618.05 88888.00 2015-09-20 23:51:50.125 263 12523.33 110.58 54618.05 88888.00 2015-09-20 23:51:50.250 263 12523.25 110.60 54618.05 88888.00 2015-09-20 23:51:50.375 263 12523.25 110.62 54618.05 88888.00 2015-09-20 23:51:50.500 263 12523.25 110.62 54618.03 88888.00 2015-09-20 23:51:50.625 263 12523.27 110.60 54618.03 88888.00 2015-09-20 23:51:50.750 263 12523.30 110.58 54618.05 88888.00 2015-09-20 23:51:50.875 263 12523.30 110.58 54618.05 88888.00 2015-09-20 23:51:51.000 263 12523.30 110.60 54618.05 88888.00 2015-09-20 23:51:51.125 263 12523.27 110.60 54618.03 88888.00 2015-09-20 23:51:51.250 263 12523.27 110.55 54618.03 88888.00 2015-09-20 23:51:51.375 263 12523.35 110.53 54618.03 88888.00 2015-09-20 23:51:51.500 263 12523.30 110.50 54618.03 88888.00 2015-09-20 23:51:51.625 263 12523.27 110.50 54618.03 88888.00 2015-09-20 23:51:51.750 263 12523.25 110.50 54618.03 88888.00 2015-09-20 23:51:51.875 263 12523.20 110.50 54618.00 88888.00 2015-09-20 23:51:52.000 263 12523.23 110.50 54618.00 88888.00 2015-09-20 23:51:52.125 263 12523.23 110.53 54618.00 88888.00 2015-09-20 23:51:52.250 263 12523.20 110.55 54618.00 88888.00 2015-09-20 23:51:52.375 263 12523.23 110.50 54618.00 88888.00 2015-09-20 23:51:52.500 263 12523.25 110.47 54617.97 88888.00 2015-09-20 23:51:52.625 263 12523.27 110.47 54618.00 88888.00 2015-09-20 23:51:52.750 263 12523.30 110.50 54618.03 88888.00 2015-09-20 23:51:52.875 263 12523.30 110.53 54618.00 88888.00 2015-09-20 23:51:53.000 263 12523.33 110.50 54617.97 88888.00 2015-09-20 23:51:53.125 263 12523.33 110.45 54617.95 88888.00 2015-09-20 23:51:53.250 263 12523.33 110.45 54617.95 88888.00 2015-09-20 23:51:53.375 263 12523.38 110.45 54617.97 88888.00 2015-09-20 23:51:53.500 263 12523.33 110.47 54617.95 88888.00 2015-09-20 23:51:53.625 263 12523.33 110.47 54617.97 88888.00 2015-09-20 23:51:53.750 263 12523.33 110.42 54617.95 88888.00 2015-09-20 23:51:53.875 263 12523.40 110.42 54617.93 88888.00 2015-09-20 23:51:54.000 263 12523.38 110.47 54617.93 88888.00 2015-09-20 23:51:54.125 263 12523.38 110.50 54617.93 88888.00 2015-09-20 23:51:54.250 263 12523.38 110.47 54617.97 88888.00 2015-09-20 23:51:54.375 263 12523.38 110.45 54617.93 88888.00 2015-09-20 23:51:54.500 263 12523.30 110.40 54617.93 88888.00 2015-09-20 23:51:54.625 263 12523.33 110.42 54617.90 88888.00 2015-09-20 23:51:54.750 263 12523.38 110.45 54617.88 88888.00 2015-09-20 23:51:54.875 263 12523.40 110.42 54617.90 88888.00 2015-09-20 23:51:55.000 263 12523.40 110.42 54617.88 88888.00 2015-09-20 23:51:55.125 263 12523.40 110.42 54617.90 88888.00 2015-09-20 23:51:55.250 263 12523.33 110.42 54617.97 88888.00 2015-09-20 23:51:55.375 263 12523.33 110.42 54617.97 88888.00 2015-09-20 23:51:55.500 263 12523.40 110.40 54617.97 88888.00 2015-09-20 23:51:55.625 263 12523.42 110.38 54617.97 88888.00 2015-09-20 23:51:55.750 263 12523.45 110.38 54617.97 88888.00 2015-09-20 23:51:55.875 263 12523.42 110.40 54617.97 88888.00 2015-09-20 23:51:56.000 263 12523.45 110.40 54617.97 88888.00 2015-09-20 23:51:56.125 263 12523.45 110.40 54617.95 88888.00 2015-09-20 23:51:56.250 263 12523.48 110.38 54617.97 88888.00 2015-09-20 23:51:56.375 263 12523.48 110.38 54617.97 88888.00 2015-09-20 23:51:56.500 263 12523.45 110.38 54617.97 88888.00 2015-09-20 23:51:56.625 263 12523.42 110.38 54617.95 88888.00 2015-09-20 23:51:56.750 263 12523.48 110.38 54617.97 88888.00 2015-09-20 23:51:56.875 263 12523.52 110.40 54617.95 88888.00 2015-09-20 23:51:57.000 263 12523.48 110.40 54617.95 88888.00 2015-09-20 23:51:57.125 263 12523.48 110.35 54617.95 88888.00 2015-09-20 23:51:57.250 263 12523.48 110.28 54617.93 88888.00 2015-09-20 23:51:57.375 263 12523.50 110.35 54617.90 88888.00 2015-09-20 23:51:57.500 263 12523.48 110.38 54617.90 88888.00 2015-09-20 23:51:57.625 263 12523.48 110.38 54617.93 88888.00 2015-09-20 23:51:57.750 263 12523.48 110.35 54617.93 88888.00 2015-09-20 23:51:57.875 263 12523.48 110.30 54617.93 88888.00 2015-09-20 23:51:58.000 263 12523.45 110.30 54617.90 88888.00 2015-09-20 23:51:58.125 263 12523.45 110.35 54617.93 88888.00 2015-09-20 23:51:58.250 263 12523.40 110.33 54617.93 88888.00 2015-09-20 23:51:58.375 263 12523.45 110.33 54617.93 88888.00 2015-09-20 23:51:58.500 263 12523.42 110.30 54617.88 88888.00 2015-09-20 23:51:58.625 263 12523.42 110.33 54617.88 88888.00 2015-09-20 23:51:58.750 263 12523.45 110.33 54617.93 88888.00 2015-09-20 23:51:58.875 263 12523.42 110.33 54617.95 88888.00 2015-09-20 23:51:59.000 263 12523.40 110.33 54617.93 88888.00 2015-09-20 23:51:59.125 263 12523.52 110.33 54617.90 88888.00 2015-09-20 23:51:59.250 263 12523.52 110.33 54617.90 88888.00 2015-09-20 23:51:59.375 263 12523.52 110.35 54617.90 88888.00 2015-09-20 23:51:59.500 263 12523.55 110.35 54617.88 88888.00 2015-09-20 23:51:59.625 263 12523.55 110.33 54617.88 88888.00 2015-09-20 23:51:59.750 263 12523.55 110.33 54617.88 88888.00 2015-09-20 23:51:59.875 263 12523.60 110.30 54617.88 88888.00 2015-09-20 23:52:00.000 263 12523.60 110.25 54617.85 88888.00 2015-09-20 23:52:00.125 263 12523.55 110.28 54617.88 88888.00 2015-09-20 23:52:00.250 263 12523.58 110.33 54617.90 88888.00 2015-09-20 23:52:00.375 263 12523.62 110.33 54617.90 88888.00 2015-09-20 23:52:00.500 263 12523.62 110.33 54617.88 88888.00 2015-09-20 23:52:00.625 263 12523.62 110.28 54617.88 88888.00 2015-09-20 23:52:00.750 263 12523.60 110.25 54617.85 88888.00 2015-09-20 23:52:00.875 263 12523.58 110.25 54617.85 88888.00 2015-09-20 23:52:01.000 263 12523.60 110.25 54617.85 88888.00 2015-09-20 23:52:01.125 263 12523.60 110.28 54617.85 88888.00 2015-09-20 23:52:01.250 263 12523.55 110.28 54617.85 88888.00 2015-09-20 23:52:01.375 263 12523.62 110.25 54617.82 88888.00 2015-09-20 23:52:01.500 263 12523.65 110.25 54617.85 88888.00 2015-09-20 23:52:01.625 263 12523.60 110.25 54617.82 88888.00 2015-09-20 23:52:01.750 263 12523.62 110.22 54617.82 88888.00 2015-09-20 23:52:01.875 263 12523.65 110.28 54617.80 88888.00 2015-09-20 23:52:02.000 263 12523.62 110.28 54617.80 88888.00 2015-09-20 23:52:02.125 263 12523.52 110.28 54617.82 88888.00 2015-09-20 23:52:02.250 263 12523.50 110.30 54617.82 88888.00 2015-09-20 23:52:02.375 263 12523.55 110.33 54617.82 88888.00 2015-09-20 23:52:02.500 263 12523.58 110.30 54617.82 88888.00 2015-09-20 23:52:02.625 263 12523.60 110.30 54617.82 88888.00 2015-09-20 23:52:02.750 263 12523.65 110.28 54617.80 88888.00 2015-09-20 23:52:02.875 263 12523.62 110.25 54617.80 88888.00 2015-09-20 23:52:03.000 263 12523.55 110.22 54617.80 88888.00 2015-09-20 23:52:03.125 263 12523.55 110.28 54617.82 88888.00 2015-09-20 23:52:03.250 263 12523.55 110.22 54617.82 88888.00 2015-09-20 23:52:03.375 263 12523.55 110.20 54617.78 88888.00 2015-09-20 23:52:03.500 263 12523.58 110.22 54617.80 88888.00 2015-09-20 23:52:03.625 263 12523.58 110.22 54617.80 88888.00 2015-09-20 23:52:03.750 263 12523.60 110.20 54617.80 88888.00 2015-09-20 23:52:03.875 263 12523.62 110.20 54617.78 88888.00 2015-09-20 23:52:04.000 263 12523.67 110.20 54617.78 88888.00 2015-09-20 23:52:04.125 263 12523.60 110.17 54617.78 88888.00 2015-09-20 23:52:04.250 263 12523.58 110.20 54617.80 88888.00 2015-09-20 23:52:04.375 263 12523.62 110.20 54617.78 88888.00 2015-09-20 23:52:04.500 263 12523.65 110.22 54617.78 88888.00 2015-09-20 23:52:04.625 263 12523.65 110.22 54617.78 88888.00 2015-09-20 23:52:04.750 263 12523.65 110.22 54617.78 88888.00 2015-09-20 23:52:04.875 263 12523.65 110.20 54617.75 88888.00 2015-09-20 23:52:05.000 263 12523.62 110.20 54617.72 88888.00 2015-09-20 23:52:05.125 263 12523.62 110.17 54617.72 88888.00 2015-09-20 23:52:05.250 263 12523.62 110.17 54617.75 88888.00 2015-09-20 23:52:05.375 263 12523.70 110.22 54617.75 88888.00 2015-09-20 23:52:05.500 263 12523.70 110.22 54617.75 88888.00 2015-09-20 23:52:05.625 263 12523.65 110.17 54617.70 88888.00 2015-09-20 23:52:05.750 263 12523.67 110.15 54617.70 88888.00 2015-09-20 23:52:05.875 263 12523.65 110.20 54617.72 88888.00 2015-09-20 23:52:06.000 263 12523.65 110.17 54617.68 88888.00 2015-09-20 23:52:06.125 263 12523.73 110.17 54617.70 88888.00 2015-09-20 23:52:06.250 263 12523.70 110.17 54617.72 88888.00 2015-09-20 23:52:06.375 263 12523.73 110.15 54617.72 88888.00 2015-09-20 23:52:06.500 263 12523.75 110.17 54617.70 88888.00 2015-09-20 23:52:06.625 263 12523.75 110.20 54617.70 88888.00 2015-09-20 23:52:06.750 263 12523.73 110.20 54617.70 88888.00 2015-09-20 23:52:06.875 263 12523.75 110.17 54617.70 88888.00 2015-09-20 23:52:07.000 263 12523.83 110.12 54617.70 88888.00 2015-09-20 23:52:07.125 263 12523.83 110.12 54617.68 88888.00 2015-09-20 23:52:07.250 263 12523.77 110.17 54617.68 88888.00 2015-09-20 23:52:07.375 263 12523.77 110.20 54617.68 88888.00 2015-09-20 23:52:07.500 263 12523.77 110.17 54617.68 88888.00 2015-09-20 23:52:07.625 263 12523.77 110.17 54617.70 88888.00 2015-09-20 23:52:07.750 263 12523.75 110.17 54617.68 88888.00 2015-09-20 23:52:07.875 263 12523.75 110.17 54617.65 88888.00 2015-09-20 23:52:08.000 263 12523.83 110.20 54617.62 88888.00 2015-09-20 23:52:08.125 263 12523.90 110.20 54617.65 88888.00 2015-09-20 23:52:08.250 263 12523.92 110.17 54617.65 88888.00 2015-09-20 23:52:08.375 263 12523.95 110.17 54617.65 88888.00 2015-09-20 23:52:08.500 263 12523.88 110.17 54617.65 88888.00 2015-09-20 23:52:08.625 263 12523.85 110.15 54617.62 88888.00 2015-09-20 23:52:08.750 263 12523.85 110.17 54617.62 88888.00 2015-09-20 23:52:08.875 263 12523.85 110.17 54617.62 88888.00 2015-09-20 23:52:09.000 263 12523.83 110.15 54617.62 88888.00 2015-09-20 23:52:09.125 263 12523.85 110.15 54617.65 88888.00 2015-09-20 23:52:09.250 263 12523.88 110.15 54617.65 88888.00 2015-09-20 23:52:09.375 263 12523.88 110.15 54617.65 88888.00 2015-09-20 23:52:09.500 263 12523.85 110.10 54617.62 88888.00 2015-09-20 23:52:09.625 263 12523.85 110.12 54617.62 88888.00 2015-09-20 23:52:09.750 263 12523.90 110.15 54617.62 88888.00 2015-09-20 23:52:09.875 263 12523.90 110.17 54617.62 88888.00 2015-09-20 23:52:10.000 263 12523.92 110.20 54617.62 88888.00 2015-09-20 23:52:10.125 263 12523.98 110.20 54617.65 88888.00 2015-09-20 23:52:10.250 263 12523.95 110.20 54617.62 88888.00 2015-09-20 23:52:10.375 263 12523.95 110.20 54617.57 88888.00 2015-09-20 23:52:10.500 263 12523.95 110.20 54617.57 88888.00 2015-09-20 23:52:10.625 263 12523.95 110.17 54617.57 88888.00 2015-09-20 23:52:10.750 263 12523.92 110.17 54617.60 88888.00 2015-09-20 23:52:10.875 263 12523.95 110.20 54617.60 88888.00 2015-09-20 23:52:11.000 263 12523.98 110.20 54617.60 88888.00 2015-09-20 23:52:11.125 263 12523.92 110.20 54617.60 88888.00 2015-09-20 23:52:11.250 263 12523.80 110.20 54617.57 88888.00 2015-09-20 23:52:11.375 263 12523.88 110.22 54617.57 88888.00 2015-09-20 23:52:11.500 263 12523.95 110.22 54617.60 88888.00 2015-09-20 23:52:11.625 263 12524.02 110.25 54617.57 88888.00 2015-09-20 23:52:11.750 263 12524.02 110.22 54617.57 88888.00 2015-09-20 23:52:11.875 263 12524.00 110.22 54617.60 88888.00 2015-09-20 23:52:12.000 263 12524.05 110.22 54617.55 88888.00 2015-09-20 23:52:12.125 263 12524.05 110.20 54617.57 88888.00 2015-09-20 23:52:12.250 263 12524.00 110.25 54617.57 88888.00 2015-09-20 23:52:12.375 263 12524.02 110.25 54617.55 88888.00 2015-09-20 23:52:12.500 263 12524.02 110.28 54617.55 88888.00 2015-09-20 23:52:12.625 263 12524.05 110.30 54617.55 88888.00 2015-09-20 23:52:12.750 263 12524.10 110.25 54617.53 88888.00 2015-09-20 23:52:12.875 263 12524.10 110.22 54617.50 88888.00 2015-09-20 23:52:13.000 263 12524.12 110.25 54617.50 88888.00 2015-09-20 23:52:13.125 263 12524.15 110.28 54617.50 88888.00 2015-09-20 23:52:13.250 263 12524.15 110.25 54617.47 88888.00 2015-09-20 23:52:13.375 263 12524.15 110.25 54617.47 88888.00 2015-09-20 23:52:13.500 263 12524.12 110.25 54617.50 88888.00 2015-09-20 23:52:13.625 263 12524.17 110.30 54617.53 88888.00 2015-09-20 23:52:13.750 263 12524.15 110.30 54617.53 88888.00 2015-09-20 23:52:13.875 263 12524.10 110.25 54617.53 88888.00 2015-09-20 23:52:14.000 263 12524.12 110.25 54617.50 88888.00 2015-09-20 23:52:14.125 263 12524.10 110.28 54617.53 88888.00 2015-09-20 23:52:14.250 263 12524.10 110.30 54617.53 88888.00 2015-09-20 23:52:14.375 263 12524.15 110.33 54617.50 88888.00 2015-09-20 23:52:14.500 263 12524.17 110.30 54617.47 88888.00 2015-09-20 23:52:14.625 263 12524.20 110.30 54617.47 88888.00 2015-09-20 23:52:14.750 263 12524.20 110.30 54617.47 88888.00 2015-09-20 23:52:14.875 263 12524.17 110.28 54617.47 88888.00 2015-09-20 23:52:15.000 263 12524.25 110.25 54617.45 88888.00 2015-09-20 23:52:15.125 263 12524.30 110.22 54617.45 88888.00 2015-09-20 23:52:15.250 263 12524.23 110.20 54617.47 88888.00 2015-09-20 23:52:15.375 263 12524.27 110.25 54617.47 88888.00 2015-09-20 23:52:15.500 263 12524.35 110.25 54617.47 88888.00 2015-09-20 23:52:15.625 263 12524.38 110.28 54617.45 88888.00 2015-09-20 23:52:15.750 263 12524.38 110.25 54617.43 88888.00 2015-09-20 23:52:15.875 263 12524.38 110.22 54617.43 88888.00 2015-09-20 23:52:16.000 263 12524.38 110.22 54617.43 88888.00 2015-09-20 23:52:16.125 263 12524.42 110.25 54617.45 88888.00 2015-09-20 23:52:16.250 263 12524.45 110.20 54617.45 88888.00 2015-09-20 23:52:16.375 263 12524.42 110.20 54617.43 88888.00 2015-09-20 23:52:16.500 263 12524.30 110.20 54617.40 88888.00 2015-09-20 23:52:16.625 263 12524.35 110.22 54617.43 88888.00 2015-09-20 23:52:16.750 263 12524.45 110.22 54617.43 88888.00 2015-09-20 23:52:16.875 263 12524.42 110.20 54617.43 88888.00 2015-09-20 23:52:17.000 263 12524.40 110.20 54617.40 88888.00 2015-09-20 23:52:17.125 263 12524.38 110.20 54617.40 88888.00 2015-09-20 23:52:17.250 263 12524.42 110.20 54617.38 88888.00 2015-09-20 23:52:17.375 263 12524.55 110.17 54617.38 88888.00 2015-09-20 23:52:17.500 263 12524.50 110.20 54617.35 88888.00 2015-09-20 23:52:17.625 263 12524.52 110.20 54617.38 88888.00 2015-09-20 23:52:17.750 263 12524.52 110.20 54617.38 88888.00 2015-09-20 23:52:17.875 263 12524.55 110.20 54617.38 88888.00 2015-09-20 23:52:18.000 263 12524.55 110.20 54617.35 88888.00 2015-09-20 23:52:18.125 263 12524.55 110.20 54617.35 88888.00 2015-09-20 23:52:18.250 263 12524.55 110.17 54617.35 88888.00 2015-09-20 23:52:18.375 263 12524.60 110.15 54617.32 88888.00 2015-09-20 23:52:18.500 263 12524.65 110.15 54617.32 88888.00 2015-09-20 23:52:18.625 263 12524.60 110.15 54617.35 88888.00 2015-09-20 23:52:18.750 263 12524.58 110.15 54617.38 88888.00 2015-09-20 23:52:18.875 263 12524.60 110.20 54617.38 88888.00 2015-09-20 23:52:19.000 263 12524.65 110.20 54617.38 88888.00 2015-09-20 23:52:19.125 263 12524.67 110.20 54617.35 88888.00 2015-09-20 23:52:19.250 263 12524.62 110.15 54617.35 88888.00 2015-09-20 23:52:19.375 263 12524.67 110.20 54617.35 88888.00 2015-09-20 23:52:19.500 263 12524.70 110.22 54617.35 88888.00 2015-09-20 23:52:19.625 263 12524.67 110.17 54617.35 88888.00 2015-09-20 23:52:19.750 263 12524.75 110.17 54617.35 88888.00 2015-09-20 23:52:19.875 263 12524.75 110.20 54617.35 88888.00 2015-09-20 23:52:20.000 263 12524.75 110.17 54617.35 88888.00 2015-09-20 23:52:20.125 263 12524.73 110.17 54617.32 88888.00 2015-09-20 23:52:20.250 263 12524.70 110.17 54617.32 88888.00 2015-09-20 23:52:20.375 263 12524.73 110.15 54617.32 88888.00 2015-09-20 23:52:20.500 263 12524.80 110.15 54617.35 88888.00 2015-09-20 23:52:20.625 263 12524.85 110.17 54617.30 88888.00 2015-09-20 23:52:20.750 263 12524.90 110.17 54617.28 88888.00 2015-09-20 23:52:20.875 263 12524.88 110.12 54617.30 88888.00 2015-09-20 23:52:21.000 263 12524.88 110.12 54617.30 88888.00 2015-09-20 23:52:21.125 263 12524.88 110.12 54617.35 88888.00 2015-09-20 23:52:21.250 263 12524.85 110.12 54617.32 88888.00 2015-09-20 23:52:21.375 263 12524.85 110.10 54617.30 88888.00 2015-09-20 23:52:21.500 263 12524.85 110.10 54617.28 88888.00 2015-09-20 23:52:21.625 263 12524.88 110.08 54617.28 88888.00 2015-09-20 23:52:21.750 263 12524.90 110.10 54617.22 88888.00 2015-09-20 23:52:21.875 263 12524.92 110.10 54617.28 88888.00 2015-09-20 23:52:22.000 263 12524.92 110.08 54617.25 88888.00 2015-09-20 23:52:22.125 263 12524.92 110.10 54617.30 88888.00 2015-09-20 23:52:22.250 263 12524.90 110.05 54617.28 88888.00 2015-09-20 23:52:22.375 263 12524.90 110.03 54617.25 88888.00 2015-09-20 23:52:22.500 263 12524.85 110.05 54617.25 88888.00 2015-09-20 23:52:22.625 263 12524.90 110.10 54617.25 88888.00 2015-09-20 23:52:22.750 263 12524.88 110.10 54617.25 88888.00 2015-09-20 23:52:22.875 263 12524.85 110.08 54617.22 88888.00 2015-09-20 23:52:23.000 263 12524.88 110.03 54617.25 88888.00 2015-09-20 23:52:23.125 263 12524.83 110.05 54617.28 88888.00 2015-09-20 23:52:23.250 263 12524.85 110.05 54617.28 88888.00 2015-09-20 23:52:23.375 263 12525.00 110.05 54617.25 88888.00 2015-09-20 23:52:23.500 263 12525.05 110.08 54617.25 88888.00 2015-09-20 23:52:23.625 263 12525.00 110.08 54617.25 88888.00 2015-09-20 23:52:23.750 263 12525.00 110.05 54617.22 88888.00 2015-09-20 23:52:23.875 263 12525.05 110.00 54617.25 88888.00 2015-09-20 23:52:24.000 263 12525.10 109.97 54617.20 88888.00 2015-09-20 23:52:24.125 263 12525.10 110.03 54617.22 88888.00 2015-09-20 23:52:24.250 263 12525.02 109.97 54617.25 88888.00 2015-09-20 23:52:24.375 263 12525.05 109.97 54617.22 88888.00 2015-09-20 23:52:24.500 263 12525.10 109.95 54617.22 88888.00 2015-09-20 23:52:24.625 263 12525.08 109.95 54617.22 88888.00 2015-09-20 23:52:24.750 263 12525.10 109.95 54617.22 88888.00 2015-09-20 23:52:24.875 263 12525.10 109.95 54617.20 88888.00 2015-09-20 23:52:25.000 263 12525.17 109.95 54617.18 88888.00 2015-09-20 23:52:25.125 263 12525.23 109.95 54617.18 88888.00 2015-09-20 23:52:25.250 263 12525.20 109.92 54617.18 88888.00 2015-09-20 23:52:25.375 263 12525.23 109.95 54617.20 88888.00 2015-09-20 23:52:25.500 263 12525.23 109.97 54617.18 88888.00 2015-09-20 23:52:25.625 263 12525.20 109.92 54617.18 88888.00 2015-09-20 23:52:25.750 263 12525.20 109.92 54617.20 88888.00 2015-09-20 23:52:25.875 263 12525.17 109.92 54617.20 88888.00 2015-09-20 23:52:26.000 263 12525.20 109.90 54617.18 88888.00 2015-09-20 23:52:26.125 263 12525.23 109.90 54617.18 88888.00 2015-09-20 23:52:26.250 263 12525.23 109.85 54617.12 88888.00 2015-09-20 23:52:26.375 263 12525.23 109.85 54617.12 88888.00 2015-09-20 23:52:26.500 263 12525.23 109.83 54617.15 88888.00 2015-09-20 23:52:26.625 263 12525.27 109.83 54617.18 88888.00 2015-09-20 23:52:26.750 263 12525.25 109.85 54617.20 88888.00 2015-09-20 23:52:26.875 263 12525.20 109.85 54617.18 88888.00 2015-09-20 23:52:27.000 263 12525.20 109.85 54617.18 88888.00 2015-09-20 23:52:27.125 263 12525.23 109.85 54617.18 88888.00 2015-09-20 23:52:27.250 263 12525.27 109.85 54617.15 88888.00 2015-09-20 23:52:27.375 263 12525.35 109.85 54617.15 88888.00 2015-09-20 23:52:27.500 263 12525.35 109.85 54617.18 88888.00 2015-09-20 23:52:27.625 263 12525.33 109.83 54617.15 88888.00 2015-09-20 23:52:27.750 263 12525.38 109.85 54617.18 88888.00 2015-09-20 23:52:27.875 263 12525.35 109.83 54617.15 88888.00 2015-09-20 23:52:28.000 263 12525.30 109.83 54617.12 88888.00 2015-09-20 23:52:28.125 263 12525.35 109.85 54617.15 88888.00 2015-09-20 23:52:28.250 263 12525.38 109.85 54617.15 88888.00 2015-09-20 23:52:28.375 263 12525.33 109.83 54617.15 88888.00 2015-09-20 23:52:28.500 263 12525.30 109.85 54617.15 88888.00 2015-09-20 23:52:28.625 263 12525.30 109.83 54617.15 88888.00 2015-09-20 23:52:28.750 263 12525.33 109.83 54617.15 88888.00 2015-09-20 23:52:28.875 263 12525.38 109.85 54617.12 88888.00 2015-09-20 23:52:29.000 263 12525.38 109.85 54617.15 88888.00 2015-09-20 23:52:29.125 263 12525.38 109.78 54617.18 88888.00 2015-09-20 23:52:29.250 263 12525.45 109.75 54617.15 88888.00 2015-09-20 23:52:29.375 263 12525.50 109.78 54617.15 88888.00 2015-09-20 23:52:29.500 263 12525.42 109.75 54617.18 88888.00 2015-09-20 23:52:29.625 263 12525.40 109.78 54617.15 88888.00 2015-09-20 23:52:29.750 263 12525.42 109.80 54617.15 88888.00 2015-09-20 23:52:29.875 263 12525.50 109.78 54617.15 88888.00 2015-09-20 23:52:30.000 263 12525.48 109.72 54617.15 88888.00 2015-09-20 23:52:30.125 263 12525.50 109.75 54617.18 88888.00 2015-09-20 23:52:30.250 263 12525.45 109.72 54617.15 88888.00 2015-09-20 23:52:30.375 263 12525.45 109.70 54617.15 88888.00 2015-09-20 23:52:30.500 263 12525.48 109.70 54617.15 88888.00 2015-09-20 23:52:30.625 263 12525.50 109.70 54617.15 88888.00 2015-09-20 23:52:30.750 263 12525.55 109.70 54617.15 88888.00 2015-09-20 23:52:30.875 263 12525.52 109.67 54617.15 88888.00 2015-09-20 23:52:31.000 263 12525.48 109.70 54617.15 88888.00 2015-09-20 23:52:31.125 263 12525.45 109.72 54617.18 88888.00 2015-09-20 23:52:31.250 263 12525.42 109.70 54617.15 88888.00 2015-09-20 23:52:31.375 263 12525.50 109.70 54617.15 88888.00 2015-09-20 23:52:31.500 263 12525.58 109.70 54617.15 88888.00 2015-09-20 23:52:31.625 263 12525.58 109.70 54617.15 88888.00 2015-09-20 23:52:31.750 263 12525.55 109.67 54617.15 88888.00 2015-09-20 23:52:31.875 263 12525.58 109.65 54617.15 88888.00 2015-09-20 23:52:32.000 263 12525.58 109.67 54617.15 88888.00 2015-09-20 23:52:32.125 263 12525.58 109.67 54617.18 88888.00 2015-09-20 23:52:32.250 263 12525.52 109.65 54617.18 88888.00 2015-09-20 23:52:32.375 263 12525.55 109.65 54617.15 88888.00 2015-09-20 23:52:32.500 263 12525.55 109.62 54617.15 88888.00 2015-09-20 23:52:32.625 263 12525.60 109.60 54617.12 88888.00 2015-09-20 23:52:32.750 263 12525.70 109.60 54617.12 88888.00 2015-09-20 23:52:32.875 263 12525.70 109.62 54617.12 88888.00 2015-09-20 23:52:33.000 263 12525.67 109.62 54617.12 88888.00 2015-09-20 23:52:33.125 263 12525.65 109.62 54617.15 88888.00 2015-09-20 23:52:33.250 263 12525.62 109.65 54617.12 88888.00 2015-09-20 23:52:33.375 263 12525.67 109.65 54617.12 88888.00 2015-09-20 23:52:33.500 263 12525.73 109.62 54617.10 88888.00 2015-09-20 23:52:33.625 263 12525.77 109.62 54617.12 88888.00 2015-09-20 23:52:33.750 263 12525.75 109.62 54617.10 88888.00 2015-09-20 23:52:33.875 263 12525.70 109.60 54617.07 88888.00 2015-09-20 23:52:34.000 263 12525.67 109.58 54617.10 88888.00 2015-09-20 23:52:34.125 263 12525.75 109.60 54617.07 88888.00 2015-09-20 23:52:34.250 263 12525.77 109.55 54617.07 88888.00 2015-09-20 23:52:34.375 263 12525.80 109.53 54617.10 88888.00 2015-09-20 23:52:34.500 263 12525.77 109.53 54617.10 88888.00 2015-09-20 23:52:34.625 263 12525.77 109.53 54617.07 88888.00 2015-09-20 23:52:34.750 263 12525.83 109.55 54617.03 88888.00 2015-09-20 23:52:34.875 263 12525.73 109.55 54617.05 88888.00 2015-09-20 23:52:35.000 263 12525.70 109.58 54617.05 88888.00 2015-09-20 23:52:35.125 263 12525.75 109.58 54617.05 88888.00 2015-09-20 23:52:35.250 263 12525.75 109.58 54617.07 88888.00 2015-09-20 23:52:35.375 263 12525.77 109.60 54617.05 88888.00 2015-09-20 23:52:35.500 263 12525.80 109.62 54617.07 88888.00 2015-09-20 23:52:35.625 263 12525.83 109.60 54617.03 88888.00 2015-09-20 23:52:35.750 263 12525.83 109.58 54617.03 88888.00 2015-09-20 23:52:35.875 263 12525.85 109.55 54617.05 88888.00 2015-09-20 23:52:36.000 263 12525.92 109.58 54617.03 88888.00 2015-09-20 23:52:36.125 263 12525.90 109.53 54617.05 88888.00 2015-09-20 23:52:36.250 263 12525.77 109.45 54617.07 88888.00 2015-09-20 23:52:36.375 263 12525.80 109.45 54617.03 88888.00 2015-09-20 23:52:36.500 263 12525.88 109.47 54617.05 88888.00 2015-09-20 23:52:36.625 263 12525.90 109.47 54617.05 88888.00 2015-09-20 23:52:36.750 263 12525.83 109.45 54617.03 88888.00 2015-09-20 23:52:36.875 263 12525.85 109.45 54617.03 88888.00 2015-09-20 23:52:37.000 263 12525.98 109.45 54617.03 88888.00 2015-09-20 23:52:37.125 263 12526.00 109.47 54617.05 88888.00 2015-09-20 23:52:37.250 263 12525.95 109.45 54617.03 88888.00 2015-09-20 23:52:37.375 263 12525.98 109.42 54617.05 88888.00 2015-09-20 23:52:37.500 263 12525.92 109.42 54617.05 88888.00 2015-09-20 23:52:37.625 263 12525.92 109.40 54617.05 88888.00 2015-09-20 23:52:37.750 263 12525.95 109.38 54617.00 88888.00 2015-09-20 23:52:37.875 263 12525.95 109.35 54617.00 88888.00 2015-09-20 23:52:38.000 263 12526.02 109.38 54617.03 88888.00 2015-09-20 23:52:38.125 263 12526.05 109.40 54617.05 88888.00 2015-09-20 23:52:38.250 263 12525.95 109.40 54617.05 88888.00 2015-09-20 23:52:38.375 263 12525.92 109.40 54616.97 88888.00 2015-09-20 23:52:38.500 263 12526.00 109.38 54616.97 88888.00 2015-09-20 23:52:38.625 263 12526.05 109.40 54617.00 88888.00 2015-09-20 23:52:38.750 263 12526.05 109.38 54617.03 88888.00 2015-09-20 23:52:38.875 263 12526.08 109.33 54617.00 88888.00 2015-09-20 23:52:39.000 263 12526.12 109.30 54616.97 88888.00 2015-09-20 23:52:39.125 263 12526.10 109.33 54617.03 88888.00 2015-09-20 23:52:39.250 263 12526.02 109.33 54617.03 88888.00 2015-09-20 23:52:39.375 263 12526.08 109.30 54617.00 88888.00 2015-09-20 23:52:39.500 263 12525.98 109.30 54616.97 88888.00 2015-09-20 23:52:39.625 263 12525.95 109.33 54617.00 88888.00 2015-09-20 23:52:39.750 263 12526.08 109.33 54617.03 88888.00 2015-09-20 23:52:39.875 263 12526.08 109.33 54617.05 88888.00 2015-09-20 23:52:40.000 263 12525.98 109.33 54617.00 88888.00 2015-09-20 23:52:40.125 263 12525.98 109.33 54616.97 88888.00 2015-09-20 23:52:40.250 263 12526.02 109.28 54617.03 88888.00 2015-09-20 23:52:40.375 263 12526.12 109.28 54617.03 88888.00 2015-09-20 23:52:40.500 263 12526.15 109.25 54617.00 88888.00 2015-09-20 23:52:40.625 263 12526.17 109.25 54617.03 88888.00 2015-09-20 23:52:40.750 263 12526.17 109.22 54617.00 88888.00 2015-09-20 23:52:40.875 263 12526.15 109.25 54617.03 88888.00 2015-09-20 23:52:41.000 263 12526.08 109.28 54617.03 88888.00 2015-09-20 23:52:41.125 263 12526.08 109.28 54617.00 88888.00 2015-09-20 23:52:41.250 263 12526.10 109.22 54617.00 88888.00 2015-09-20 23:52:41.375 263 12526.15 109.22 54617.00 88888.00 2015-09-20 23:52:41.500 263 12526.15 109.22 54617.00 88888.00 2015-09-20 23:52:41.625 263 12526.12 109.20 54617.03 88888.00 2015-09-20 23:52:41.750 263 12526.10 109.20 54617.00 88888.00 2015-09-20 23:52:41.875 263 12526.15 109.20 54616.97 88888.00 2015-09-20 23:52:42.000 263 12526.17 109.22 54617.00 88888.00 2015-09-20 23:52:42.125 263 12526.20 109.22 54617.03 88888.00 2015-09-20 23:52:42.250 263 12526.20 109.20 54617.03 88888.00 2015-09-20 23:52:42.375 263 12526.25 109.17 54617.00 88888.00 2015-09-20 23:52:42.500 263 12526.25 109.20 54616.97 88888.00 2015-09-20 23:52:42.625 263 12526.27 109.17 54616.97 88888.00 2015-09-20 23:52:42.750 263 12526.25 109.12 54616.97 88888.00 2015-09-20 23:52:42.875 263 12526.33 109.17 54616.95 88888.00 2015-09-20 23:52:43.000 263 12526.35 109.17 54616.95 88888.00 2015-09-20 23:52:43.125 263 12526.38 109.12 54616.95 88888.00 2015-09-20 23:52:43.250 263 12526.33 109.10 54617.00 88888.00 2015-09-20 23:52:43.375 263 12526.33 109.12 54617.00 88888.00 2015-09-20 23:52:43.500 263 12526.33 109.10 54616.97 88888.00 2015-09-20 23:52:43.625 263 12526.35 109.10 54616.97 88888.00 2015-09-20 23:52:43.750 263 12526.38 109.10 54616.97 88888.00 2015-09-20 23:52:43.875 263 12526.35 109.10 54616.95 88888.00 2015-09-20 23:52:44.000 263 12526.33 109.15 54616.95 88888.00 2015-09-20 23:52:44.125 263 12526.33 109.15 54616.97 88888.00 2015-09-20 23:52:44.250 263 12526.30 109.08 54616.97 88888.00 2015-09-20 23:52:44.375 263 12526.35 109.05 54617.00 88888.00 2015-09-20 23:52:44.500 263 12526.38 109.05 54617.00 88888.00 2015-09-20 23:52:44.625 263 12526.40 109.08 54616.97 88888.00 2015-09-20 23:52:44.750 263 12526.33 109.08 54617.00 88888.00 2015-09-20 23:52:44.875 263 12526.30 109.08 54616.97 88888.00 2015-09-20 23:52:45.000 263 12526.33 109.05 54616.95 88888.00 2015-09-20 23:52:45.125 263 12526.35 109.08 54616.97 88888.00 2015-09-20 23:52:45.250 263 12526.33 109.05 54616.97 88888.00 2015-09-20 23:52:45.375 263 12526.35 109.05 54617.00 88888.00 2015-09-20 23:52:45.500 263 12526.38 109.03 54617.00 88888.00 2015-09-20 23:52:45.625 263 12526.38 108.97 54617.00 88888.00 2015-09-20 23:52:45.750 263 12526.40 109.00 54617.00 88888.00 2015-09-20 23:52:45.875 263 12526.38 109.00 54617.00 88888.00 2015-09-20 23:52:46.000 263 12526.33 109.03 54617.00 88888.00 2015-09-20 23:52:46.125 263 12526.35 109.03 54617.03 88888.00 2015-09-20 23:52:46.250 263 12526.38 108.97 54617.00 88888.00 2015-09-20 23:52:46.375 263 12526.40 108.97 54616.97 88888.00 2015-09-20 23:52:46.500 263 12526.27 108.97 54617.00 88888.00 2015-09-20 23:52:46.625 263 12526.23 108.97 54617.00 88888.00 2015-09-20 23:52:46.750 263 12526.25 108.95 54617.03 88888.00 2015-09-20 23:52:46.875 263 12526.30 108.97 54617.00 88888.00 2015-09-20 23:52:47.000 263 12526.33 108.92 54617.00 88888.00 2015-09-20 23:52:47.125 263 12526.30 108.92 54617.00 88888.00 2015-09-20 23:52:47.250 263 12526.25 108.85 54616.97 88888.00 2015-09-20 23:52:47.375 263 12526.30 108.88 54617.00 88888.00 2015-09-20 23:52:47.500 263 12526.33 108.85 54617.03 88888.00 2015-09-20 23:52:47.625 263 12526.30 108.83 54617.03 88888.00 2015-09-20 23:52:47.750 263 12526.30 108.85 54617.03 88888.00 2015-09-20 23:52:47.875 263 12526.17 108.85 54617.03 88888.00 2015-09-20 23:52:48.000 263 12526.15 108.83 54617.05 88888.00 2015-09-20 23:52:48.125 263 12526.23 108.83 54617.03 88888.00 2015-09-20 23:52:48.250 263 12526.25 108.83 54617.03 88888.00 2015-09-20 23:52:48.375 263 12526.27 108.83 54617.00 88888.00 2015-09-20 23:52:48.500 263 12526.30 108.80 54617.03 88888.00 2015-09-20 23:52:48.625 263 12526.25 108.80 54617.03 88888.00 2015-09-20 23:52:48.750 263 12526.23 108.78 54617.00 88888.00 2015-09-20 23:52:48.875 263 12526.25 108.72 54617.03 88888.00 2015-09-20 23:52:49.000 263 12526.25 108.72 54617.03 88888.00 2015-09-20 23:52:49.125 263 12526.30 108.75 54617.05 88888.00 2015-09-20 23:52:49.250 263 12526.25 108.72 54617.03 88888.00 2015-09-20 23:52:49.375 263 12526.27 108.70 54617.00 88888.00 2015-09-20 23:52:49.500 263 12526.27 108.75 54617.03 88888.00 2015-09-20 23:52:49.625 263 12526.27 108.72 54617.03 88888.00 2015-09-20 23:52:49.750 263 12526.25 108.67 54617.00 88888.00 2015-09-20 23:52:49.875 263 12526.25 108.70 54617.05 88888.00 2015-09-20 23:52:50.000 263 12526.25 108.70 54617.03 88888.00 2015-09-20 23:52:50.125 263 12526.25 108.70 54617.03 88888.00 2015-09-20 23:52:50.250 263 12526.20 108.67 54617.05 88888.00 2015-09-20 23:52:50.375 263 12526.25 108.67 54617.05 88888.00 2015-09-20 23:52:50.500 263 12526.27 108.67 54617.05 88888.00 2015-09-20 23:52:50.625 263 12526.27 108.62 54617.07 88888.00 2015-09-20 23:52:50.750 263 12526.30 108.67 54617.07 88888.00 2015-09-20 23:52:50.875 263 12526.23 108.65 54617.05 88888.00 2015-09-20 23:52:51.000 263 12526.23 108.60 54617.05 88888.00 2015-09-20 23:52:51.125 263 12526.23 108.58 54617.05 88888.00 2015-09-20 23:52:51.250 263 12526.15 108.60 54617.05 88888.00 2015-09-20 23:52:51.375 263 12526.17 108.60 54617.05 88888.00 2015-09-20 23:52:51.500 263 12526.20 108.60 54617.05 88888.00 2015-09-20 23:52:51.625 263 12526.20 108.60 54617.05 88888.00 2015-09-20 23:52:51.750 263 12526.17 108.60 54617.07 88888.00 2015-09-20 23:52:51.875 263 12526.23 108.60 54617.10 88888.00 2015-09-20 23:52:52.000 263 12526.23 108.55 54617.07 88888.00 2015-09-20 23:52:52.125 263 12526.15 108.53 54617.12 88888.00 2015-09-20 23:52:52.250 263 12526.10 108.50 54617.10 88888.00 2015-09-20 23:52:52.375 263 12526.10 108.53 54617.12 88888.00 2015-09-20 23:52:52.500 263 12526.05 108.55 54617.10 88888.00 2015-09-20 23:52:52.625 263 12526.05 108.55 54617.10 88888.00 2015-09-20 23:52:52.750 263 12526.05 108.53 54617.10 88888.00 2015-09-20 23:52:52.875 263 12526.08 108.47 54617.07 88888.00 2015-09-20 23:52:53.000 263 12526.05 108.47 54617.07 88888.00 2015-09-20 23:52:53.125 263 12526.05 108.53 54617.12 88888.00 2015-09-20 23:52:53.250 263 12526.00 108.47 54617.12 88888.00 2015-09-20 23:52:53.375 263 12526.02 108.47 54617.12 88888.00 2015-09-20 23:52:53.500 263 12526.02 108.45 54617.12 88888.00 2015-09-20 23:52:53.625 263 12525.98 108.45 54617.12 88888.00 2015-09-20 23:52:53.750 263 12525.95 108.45 54617.15 88888.00 2015-09-20 23:52:53.875 263 12526.00 108.45 54617.18 88888.00 2015-09-20 23:52:54.000 263 12526.02 108.45 54617.18 88888.00 2015-09-20 23:52:54.125 263 12526.00 108.42 54617.18 88888.00 2015-09-20 23:52:54.250 263 12525.95 108.35 54617.18 88888.00 2015-09-20 23:52:54.375 263 12525.95 108.35 54617.18 88888.00 2015-09-20 23:52:54.500 263 12525.92 108.35 54617.18 88888.00 2015-09-20 23:52:54.625 263 12525.98 108.35 54617.18 88888.00 2015-09-20 23:52:54.750 263 12526.00 108.35 54617.18 88888.00 2015-09-20 23:52:54.875 263 12525.92 108.33 54617.18 88888.00 2015-09-20 23:52:55.000 263 12525.85 108.35 54617.15 88888.00 2015-09-20 23:52:55.125 263 12525.88 108.38 54617.18 88888.00 2015-09-20 23:52:55.250 263 12525.85 108.33 54617.18 88888.00 2015-09-20 23:52:55.375 263 12525.83 108.28 54617.15 88888.00 2015-09-20 23:52:55.500 263 12525.83 108.30 54617.18 88888.00 2015-09-20 23:52:55.625 263 12525.83 108.28 54617.18 88888.00 2015-09-20 23:52:55.750 263 12525.88 108.25 54617.20 88888.00 2015-09-20 23:52:55.875 263 12525.85 108.28 54617.20 88888.00 2015-09-20 23:52:56.000 263 12525.85 108.28 54617.20 88888.00 2015-09-20 23:52:56.125 263 12525.90 108.22 54617.22 88888.00 2015-09-20 23:52:56.250 263 12525.90 108.22 54617.20 88888.00 2015-09-20 23:52:56.375 263 12525.95 108.22 54617.20 88888.00 2015-09-20 23:52:56.500 263 12525.98 108.28 54617.20 88888.00 2015-09-20 23:52:56.625 263 12525.95 108.28 54617.20 88888.00 2015-09-20 23:52:56.750 263 12525.88 108.22 54617.20 88888.00 2015-09-20 23:52:56.875 263 12525.92 108.22 54617.20 88888.00 2015-09-20 23:52:57.000 263 12525.88 108.20 54617.22 88888.00 2015-09-20 23:52:57.125 263 12525.88 108.17 54617.22 88888.00 2015-09-20 23:52:57.250 263 12525.75 108.17 54617.25 88888.00 2015-09-20 23:52:57.375 263 12525.75 108.15 54617.25 88888.00 2015-09-20 23:52:57.500 263 12525.75 108.15 54617.22 88888.00 2015-09-20 23:52:57.625 263 12525.80 108.12 54617.22 88888.00 2015-09-20 23:52:57.750 263 12525.77 108.12 54617.22 88888.00 2015-09-20 23:52:57.875 263 12525.75 108.12 54617.22 88888.00 2015-09-20 23:52:58.000 263 12525.75 108.12 54617.22 88888.00 2015-09-20 23:52:58.125 263 12525.75 108.10 54617.28 88888.00 2015-09-20 23:52:58.250 263 12525.70 108.05 54617.28 88888.00 2015-09-20 23:52:58.375 263 12525.73 108.05 54617.25 88888.00 2015-09-20 23:52:58.500 263 12525.73 108.05 54617.22 88888.00 2015-09-20 23:52:58.625 263 12525.67 108.08 54617.22 88888.00 2015-09-20 23:52:58.750 263 12525.62 108.10 54617.30 88888.00 2015-09-20 23:52:58.875 263 12525.65 108.10 54617.30 88888.00 2015-09-20 23:52:59.000 263 12525.67 108.05 54617.28 88888.00 2015-09-20 23:52:59.125 263 12525.65 108.00 54617.28 88888.00 2015-09-20 23:52:59.250 263 12525.55 107.92 54617.28 88888.00 2015-09-20 23:52:59.375 263 12525.55 107.92 54617.30 88888.00 2015-09-20 23:52:59.500 263 12525.55 107.95 54617.32 88888.00 2015-09-20 23:52:59.625 263 12525.55 107.92 54617.32 88888.00 2015-09-20 23:52:59.750 263 12525.50 107.92 54617.32 88888.00 2015-09-20 23:52:59.875 263 12525.52 107.92 54617.32 88888.00 2015-09-20 23:53:00.000 263 12525.58 107.92 54617.30 88888.00 2015-09-20 23:53:00.125 263 12525.55 107.92 54617.30 88888.00 2015-09-20 23:53:00.250 263 12525.50 107.92 54617.30 88888.00 2015-09-20 23:53:00.375 263 12525.58 107.92 54617.30 88888.00 2015-09-20 23:53:00.500 263 12525.62 107.90 54617.32 88888.00 2015-09-20 23:53:00.625 263 12525.60 107.92 54617.30 88888.00 2015-09-20 23:53:00.750 263 12525.55 107.92 54617.32 88888.00 2015-09-20 23:53:00.875 263 12525.48 107.92 54617.32 88888.00 2015-09-20 23:53:01.000 263 12525.50 107.90 54617.35 88888.00 2015-09-20 23:53:01.125 263 12525.50 107.88 54617.35 88888.00 2015-09-20 23:53:01.250 263 12525.42 107.83 54617.32 88888.00 2015-09-20 23:53:01.375 263 12525.40 107.83 54617.35 88888.00 2015-09-20 23:53:01.500 263 12525.40 107.88 54617.38 88888.00 2015-09-20 23:53:01.625 263 12525.35 107.85 54617.38 88888.00 2015-09-20 23:53:01.750 263 12525.40 107.83 54617.38 88888.00 2015-09-20 23:53:01.875 263 12525.48 107.80 54617.35 88888.00 2015-09-20 23:53:02.000 263 12525.48 107.83 54617.35 88888.00 2015-09-20 23:53:02.125 263 12525.45 107.83 54617.38 88888.00 2015-09-20 23:53:02.250 263 12525.42 107.80 54617.38 88888.00 2015-09-20 23:53:02.375 263 12525.45 107.83 54617.35 88888.00 2015-09-20 23:53:02.500 263 12525.45 107.80 54617.35 88888.00 2015-09-20 23:53:02.625 263 12525.40 107.78 54617.38 88888.00 2015-09-20 23:53:02.750 263 12525.45 107.72 54617.38 88888.00 2015-09-20 23:53:02.875 263 12525.40 107.70 54617.35 88888.00 2015-09-20 23:53:03.000 263 12525.40 107.70 54617.38 88888.00 2015-09-20 23:53:03.125 263 12525.45 107.78 54617.43 88888.00 2015-09-20 23:53:03.250 263 12525.40 107.72 54617.43 88888.00 2015-09-20 23:53:03.375 263 12525.38 107.70 54617.40 88888.00 2015-09-20 23:53:03.500 263 12525.30 107.67 54617.40 88888.00 2015-09-20 23:53:03.625 263 12525.30 107.65 54617.38 88888.00 2015-09-20 23:53:03.750 263 12525.33 107.67 54617.40 88888.00 2015-09-20 23:53:03.875 263 12525.35 107.62 54617.40 88888.00 2015-09-20 23:53:04.000 263 12525.38 107.62 54617.40 88888.00 2015-09-20 23:53:04.125 263 12525.35 107.60 54617.43 88888.00 2015-09-20 23:53:04.250 263 12525.35 107.58 54617.43 88888.00 2015-09-20 23:53:04.375 263 12525.38 107.58 54617.43 88888.00 2015-09-20 23:53:04.500 263 12525.35 107.60 54617.43 88888.00 2015-09-20 23:53:04.625 263 12525.30 107.60 54617.43 88888.00 2015-09-20 23:53:04.750 263 12525.30 107.58 54617.45 88888.00 2015-09-20 23:53:04.875 263 12525.30 107.58 54617.43 88888.00 2015-09-20 23:53:05.000 263 12525.30 107.55 54617.40 88888.00 2015-09-20 23:53:05.125 263 12525.27 107.55 54617.43 88888.00 2015-09-20 23:53:05.250 263 12525.23 107.53 54617.45 88888.00 2015-09-20 23:53:05.375 263 12525.23 107.53 54617.43 88888.00 2015-09-20 23:53:05.500 263 12525.17 107.50 54617.45 88888.00 2015-09-20 23:53:05.625 263 12525.23 107.50 54617.45 88888.00 2015-09-20 23:53:05.750 263 12525.27 107.53 54617.45 88888.00 2015-09-20 23:53:05.875 263 12525.30 107.53 54617.43 88888.00 2015-09-20 23:53:06.000 263 12525.33 107.50 54617.45 88888.00 2015-09-20 23:53:06.125 263 12525.33 107.50 54617.45 88888.00 2015-09-20 23:53:06.250 263 12525.25 107.53 54617.47 88888.00 2015-09-20 23:53:06.375 263 12525.27 107.53 54617.47 88888.00 2015-09-20 23:53:06.500 263 12525.27 107.50 54617.47 88888.00 2015-09-20 23:53:06.625 263 12525.25 107.42 54617.47 88888.00 2015-09-20 23:53:06.750 263 12525.23 107.45 54617.47 88888.00 2015-09-20 23:53:06.875 263 12525.23 107.42 54617.45 88888.00 2015-09-20 23:53:07.000 263 12525.17 107.45 54617.45 88888.00 2015-09-20 23:53:07.125 263 12525.20 107.45 54617.50 88888.00 2015-09-20 23:53:07.250 263 12525.20 107.42 54617.50 88888.00 2015-09-20 23:53:07.375 263 12525.20 107.40 54617.50 88888.00 2015-09-20 23:53:07.500 263 12525.15 107.40 54617.50 88888.00 2015-09-20 23:53:07.625 263 12525.15 107.42 54617.50 88888.00 2015-09-20 23:53:07.750 263 12525.20 107.42 54617.50 88888.00 2015-09-20 23:53:07.875 263 12525.17 107.40 54617.50 88888.00 2015-09-20 23:53:08.000 263 12525.12 107.38 54617.47 88888.00 2015-09-20 23:53:08.125 263 12525.15 107.38 54617.50 88888.00 2015-09-20 23:53:08.250 263 12525.12 107.40 54617.53 88888.00 2015-09-20 23:53:08.375 263 12525.15 107.40 54617.53 88888.00 2015-09-20 23:53:08.500 263 12525.12 107.35 54617.53 88888.00 2015-09-20 23:53:08.625 263 12525.05 107.33 54617.50 88888.00 2015-09-20 23:53:08.750 263 12525.05 107.33 54617.50 88888.00 2015-09-20 23:53:08.875 263 12525.12 107.33 54617.50 88888.00 2015-09-20 23:53:09.000 263 12525.20 107.33 54617.50 88888.00 2015-09-20 23:53:09.125 263 12525.20 107.30 54617.47 88888.00 2015-09-20 23:53:09.250 263 12525.12 107.35 54617.47 88888.00 2015-09-20 23:53:09.375 263 12525.08 107.38 54617.50 88888.00 2015-09-20 23:53:09.500 263 12525.12 107.38 54617.50 88888.00 2015-09-20 23:53:09.625 263 12525.12 107.35 54617.50 88888.00 2015-09-20 23:53:09.750 263 12525.08 107.30 54617.50 88888.00 2015-09-20 23:53:09.875 263 12525.12 107.30 54617.50 88888.00 2015-09-20 23:53:10.000 263 12525.12 107.30 54617.50 88888.00 2015-09-20 23:53:10.125 263 12525.08 107.33 54617.53 88888.00 2015-09-20 23:53:10.250 263 12525.05 107.30 54617.55 88888.00 2015-09-20 23:53:10.375 263 12525.10 107.30 54617.55 88888.00 2015-09-20 23:53:10.500 263 12525.02 107.25 54617.55 88888.00 2015-09-20 23:53:10.625 263 12524.92 107.22 54617.55 88888.00 2015-09-20 23:53:10.750 263 12525.00 107.25 54617.57 88888.00 2015-09-20 23:53:10.875 263 12525.10 107.22 54617.57 88888.00 2015-09-20 23:53:11.000 263 12525.08 107.17 54617.53 88888.00 2015-09-20 23:53:11.125 263 12525.05 107.17 54617.55 88888.00 2015-09-20 23:53:11.250 263 12525.00 107.15 54617.57 88888.00 2015-09-20 23:53:11.375 263 12525.00 107.20 54617.55 88888.00 2015-09-20 23:53:11.500 263 12525.00 107.20 54617.53 88888.00 2015-09-20 23:53:11.625 263 12524.98 107.20 54617.53 88888.00 2015-09-20 23:53:11.750 263 12524.98 107.17 54617.55 88888.00 2015-09-20 23:53:11.875 263 12524.95 107.12 54617.57 88888.00 2015-09-20 23:53:12.000 263 12525.00 107.15 54617.55 88888.00 2015-09-20 23:53:12.125 263 12524.98 107.17 54617.55 88888.00 2015-09-20 23:53:12.250 263 12524.83 107.17 54617.55 88888.00 2015-09-20 23:53:12.375 263 12524.83 107.15 54617.55 88888.00 2015-09-20 23:53:12.500 263 12524.90 107.12 54617.55 88888.00 2015-09-20 23:53:12.625 263 12524.95 107.15 54617.55 88888.00 2015-09-20 23:53:12.750 263 12524.98 107.17 54617.55 88888.00 2015-09-20 23:53:12.875 263 12524.95 107.15 54617.55 88888.00 2015-09-20 23:53:13.000 263 12524.92 107.12 54617.53 88888.00 2015-09-20 23:53:13.125 263 12524.90 107.15 54617.55 88888.00 2015-09-20 23:53:13.250 263 12524.88 107.12 54617.57 88888.00 2015-09-20 23:53:13.375 263 12524.88 107.15 54617.57 88888.00 2015-09-20 23:53:13.500 263 12524.85 107.15 54617.57 88888.00 2015-09-20 23:53:13.625 263 12524.85 107.12 54617.57 88888.00 2015-09-20 23:53:13.750 263 12524.83 107.10 54617.57 88888.00 2015-09-20 23:53:13.875 263 12524.83 107.10 54617.55 88888.00 2015-09-20 23:53:14.000 263 12524.83 107.08 54617.57 88888.00 2015-09-20 23:53:14.125 263 12524.88 107.10 54617.60 88888.00 2015-09-20 23:53:14.250 263 12524.88 107.10 54617.62 88888.00 2015-09-20 23:53:14.375 263 12524.88 107.10 54617.62 88888.00 2015-09-20 23:53:14.500 263 12524.77 107.08 54617.62 88888.00 2015-09-20 23:53:14.625 263 12524.77 107.05 54617.60 88888.00 2015-09-20 23:53:14.750 263 12524.85 107.05 54617.57 88888.00 2015-09-20 23:53:14.875 263 12524.85 107.05 54617.60 88888.00 2015-09-20 23:53:15.000 263 12524.85 107.03 54617.57 88888.00 2015-09-20 23:53:15.125 263 12524.85 107.03 54617.60 88888.00 2015-09-20 23:53:15.250 263 12524.83 107.00 54617.62 88888.00 2015-09-20 23:53:15.375 263 12524.83 107.00 54617.60 88888.00 2015-09-20 23:53:15.500 263 12524.80 107.00 54617.60 88888.00 2015-09-20 23:53:15.625 263 12524.77 106.97 54617.62 88888.00 2015-09-20 23:53:15.750 263 12524.75 106.95 54617.62 88888.00 2015-09-20 23:53:15.875 263 12524.70 106.92 54617.60 88888.00 2015-09-20 23:53:16.000 263 12524.70 106.90 54617.60 88888.00 2015-09-20 23:53:16.125 263 12524.67 106.92 54617.65 88888.00 2015-09-20 23:53:16.250 263 12524.62 106.95 54617.65 88888.00 2015-09-20 23:53:16.375 263 12524.67 106.90 54617.62 88888.00 2015-09-20 23:53:16.500 263 12524.67 106.88 54617.62 88888.00 2015-09-20 23:53:16.625 263 12524.62 106.92 54617.60 88888.00 2015-09-20 23:53:16.750 263 12524.60 106.95 54617.62 88888.00 2015-09-20 23:53:16.875 263 12524.65 106.95 54617.62 88888.00 2015-09-20 23:53:17.000 263 12524.62 106.90 54617.62 88888.00 2015-09-20 23:53:17.125 263 12524.60 106.90 54617.65 88888.00 2015-09-20 23:53:17.250 263 12524.60 106.88 54617.62 88888.00 2015-09-20 23:53:17.375 263 12524.67 106.90 54617.62 88888.00 2015-09-20 23:53:17.500 263 12524.62 106.85 54617.62 88888.00 2015-09-20 23:53:17.625 263 12524.60 106.85 54617.65 88888.00 2015-09-20 23:53:17.750 263 12524.55 106.85 54617.65 88888.00 2015-09-20 23:53:17.875 263 12524.52 106.83 54617.65 88888.00 2015-09-20 23:53:18.000 263 12524.58 106.80 54617.65 88888.00 2015-09-20 23:53:18.125 263 12524.55 106.80 54617.65 88888.00 2015-09-20 23:53:18.250 263 12524.48 106.78 54617.65 88888.00 2015-09-20 23:53:18.375 263 12524.52 106.78 54617.65 88888.00 2015-09-20 23:53:18.500 263 12524.52 106.75 54617.65 88888.00 2015-09-20 23:53:18.625 263 12524.58 106.75 54617.68 88888.00 2015-09-20 23:53:18.750 263 12524.52 106.75 54617.65 88888.00 2015-09-20 23:53:18.875 263 12524.48 106.75 54617.65 88888.00 2015-09-20 23:53:19.000 263 12524.42 106.72 54617.62 88888.00 2015-09-20 23:53:19.125 263 12524.40 106.75 54617.65 88888.00 2015-09-20 23:53:19.250 263 12524.35 106.72 54617.68 88888.00 2015-09-20 23:53:19.375 263 12524.42 106.75 54617.68 88888.00 2015-09-20 23:53:19.500 263 12524.45 106.72 54617.68 88888.00 2015-09-20 23:53:19.625 263 12524.45 106.70 54617.68 88888.00 2015-09-20 23:53:19.750 263 12524.42 106.72 54617.68 88888.00 2015-09-20 23:53:19.875 263 12524.45 106.70 54617.65 88888.00 2015-09-20 23:53:20.000 263 12524.45 106.67 54617.65 88888.00 2015-09-20 23:53:20.125 263 12524.38 106.72 54617.70 88888.00 2015-09-20 23:53:20.250 263 12524.33 106.70 54617.68 88888.00 2015-09-20 23:53:20.375 263 12524.38 106.67 54617.68 88888.00 2015-09-20 23:53:20.500 263 12524.35 106.65 54617.68 88888.00 2015-09-20 23:53:20.625 263 12524.38 106.65 54617.68 88888.00 2015-09-20 23:53:20.750 263 12524.35 106.67 54617.70 88888.00 2015-09-20 23:53:20.875 263 12524.35 106.67 54617.70 88888.00 2015-09-20 23:53:21.000 263 12524.38 106.62 54617.68 88888.00 2015-09-20 23:53:21.125 263 12524.35 106.62 54617.72 88888.00 2015-09-20 23:53:21.250 263 12524.23 106.58 54617.75 88888.00 2015-09-20 23:53:21.375 263 12524.27 106.62 54617.72 88888.00 2015-09-20 23:53:21.500 263 12524.25 106.62 54617.72 88888.00 2015-09-20 23:53:21.625 263 12524.23 106.62 54617.72 88888.00 2015-09-20 23:53:21.750 263 12524.20 106.60 54617.75 88888.00 2015-09-20 23:53:21.875 263 12524.20 106.58 54617.75 88888.00 2015-09-20 23:53:22.000 263 12524.20 106.60 54617.75 88888.00 2015-09-20 23:53:22.125 263 12524.17 106.55 54617.75 88888.00 2015-09-20 23:53:22.250 263 12524.15 106.53 54617.75 88888.00 2015-09-20 23:53:22.375 263 12524.15 106.55 54617.75 88888.00 2015-09-20 23:53:22.500 263 12524.15 106.55 54617.78 88888.00 2015-09-20 23:53:22.625 263 12524.15 106.55 54617.78 88888.00 2015-09-20 23:53:22.750 263 12524.10 106.53 54617.78 88888.00 2015-09-20 23:53:22.875 263 12524.08 106.50 54617.78 88888.00 2015-09-20 23:53:23.000 263 12524.10 106.47 54617.80 88888.00 2015-09-20 23:53:23.125 263 12524.05 106.47 54617.78 88888.00 2015-09-20 23:53:23.250 263 12524.00 106.45 54617.80 88888.00 2015-09-20 23:53:23.375 263 12524.02 106.50 54617.78 88888.00 2015-09-20 23:53:23.500 263 12524.00 106.53 54617.78 88888.00 2015-09-20 23:53:23.625 263 12523.95 106.47 54617.78 88888.00 2015-09-20 23:53:23.750 263 12523.98 106.45 54617.78 88888.00 2015-09-20 23:53:23.875 263 12524.05 106.47 54617.75 88888.00 2015-09-20 23:53:24.000 263 12524.00 106.47 54617.78 88888.00 2015-09-20 23:53:24.125 263 12523.95 106.42 54617.78 88888.00 2015-09-20 23:53:24.250 263 12523.88 106.38 54617.80 88888.00 2015-09-20 23:53:24.375 263 12523.88 106.40 54617.80 88888.00 2015-09-20 23:53:24.500 263 12523.92 106.40 54617.78 88888.00 2015-09-20 23:53:24.625 263 12523.90 106.38 54617.78 88888.00 2015-09-20 23:53:24.750 263 12523.88 106.35 54617.78 88888.00 2015-09-20 23:53:24.875 263 12523.88 106.33 54617.80 88888.00 2015-09-20 23:53:25.000 263 12523.90 106.33 54617.80 88888.00 2015-09-20 23:53:25.125 263 12523.90 106.35 54617.80 88888.00 2015-09-20 23:53:25.250 263 12523.88 106.35 54617.82 88888.00 2015-09-20 23:53:25.375 263 12523.90 106.33 54617.80 88888.00 2015-09-20 23:53:25.500 263 12523.92 106.33 54617.80 88888.00 2015-09-20 23:53:25.625 263 12523.90 106.35 54617.80 88888.00 2015-09-20 23:53:25.750 263 12523.95 106.35 54617.82 88888.00 2015-09-20 23:53:25.875 263 12524.00 106.33 54617.82 88888.00 2015-09-20 23:53:26.000 263 12523.92 106.30 54617.82 88888.00 2015-09-20 23:53:26.125 263 12523.88 106.28 54617.82 88888.00 2015-09-20 23:53:26.250 263 12523.83 106.25 54617.80 88888.00 2015-09-20 23:53:26.375 263 12523.83 106.28 54617.80 88888.00 2015-09-20 23:53:26.500 263 12523.83 106.22 54617.80 88888.00 2015-09-20 23:53:26.625 263 12523.80 106.22 54617.82 88888.00 2015-09-20 23:53:26.750 263 12523.80 106.25 54617.82 88888.00 2015-09-20 23:53:26.875 263 12523.75 106.25 54617.82 88888.00 2015-09-20 23:53:27.000 263 12523.75 106.22 54617.80 88888.00 2015-09-20 23:53:27.125 263 12523.80 106.17 54617.80 88888.00 2015-09-20 23:53:27.250 263 12523.75 106.17 54617.80 88888.00 2015-09-20 23:53:27.375 263 12523.83 106.17 54617.80 88888.00 2015-09-20 23:53:27.500 263 12523.77 106.17 54617.82 88888.00 2015-09-20 23:53:27.625 263 12523.67 106.17 54617.82 88888.00 2015-09-20 23:53:27.750 263 12523.65 106.15 54617.85 88888.00 2015-09-20 23:53:27.875 263 12523.65 106.15 54617.85 88888.00 2015-09-20 23:53:28.000 263 12523.58 106.12 54617.82 88888.00 2015-09-20 23:53:28.125 263 12523.58 106.10 54617.85 88888.00 2015-09-20 23:53:28.250 263 12523.60 106.10 54617.82 88888.00 2015-09-20 23:53:28.375 263 12523.60 106.10 54617.85 88888.00 2015-09-20 23:53:28.500 263 12523.58 106.12 54617.82 88888.00 2015-09-20 23:53:28.625 263 12523.55 106.15 54617.82 88888.00 2015-09-20 23:53:28.750 263 12523.52 106.10 54617.82 88888.00 2015-09-20 23:53:28.875 263 12523.50 106.05 54617.82 88888.00 2015-09-20 23:53:29.000 263 12523.55 106.08 54617.85 88888.00 2015-09-20 23:53:29.125 263 12523.60 106.08 54617.85 88888.00 2015-09-20 23:53:29.250 263 12523.58 106.05 54617.85 88888.00 2015-09-20 23:53:29.375 263 12523.58 106.08 54617.82 88888.00 2015-09-20 23:53:29.500 263 12523.50 106.08 54617.82 88888.00 2015-09-20 23:53:29.625 263 12523.50 106.08 54617.82 88888.00 2015-09-20 23:53:29.750 263 12523.52 106.05 54617.82 88888.00 2015-09-20 23:53:29.875 263 12523.55 106.08 54617.85 88888.00 2015-09-20 23:53:30.000 263 12523.52 106.05 54617.85 88888.00 2015-09-20 23:53:30.125 263 12523.45 106.03 54617.85 88888.00 2015-09-20 23:53:30.250 263 12523.42 106.00 54617.85 88888.00 2015-09-20 23:53:30.375 263 12523.45 106.03 54617.85 88888.00 2015-09-20 23:53:30.500 263 12523.45 106.03 54617.85 88888.00 2015-09-20 23:53:30.625 263 12523.42 106.00 54617.85 88888.00 2015-09-20 23:53:30.750 263 12523.40 106.00 54617.88 88888.00 2015-09-20 23:53:30.875 263 12523.40 106.00 54617.88 88888.00 2015-09-20 23:53:31.000 263 12523.38 106.03 54617.85 88888.00 2015-09-20 23:53:31.125 263 12523.35 106.05 54617.88 88888.00 2015-09-20 23:53:31.250 263 12523.35 106.00 54617.88 88888.00 2015-09-20 23:53:31.375 263 12523.42 106.00 54617.88 88888.00 2015-09-20 23:53:31.500 263 12523.40 106.03 54617.88 88888.00 2015-09-20 23:53:31.625 263 12523.38 106.05 54617.90 88888.00 2015-09-20 23:53:31.750 263 12523.27 106.00 54617.90 88888.00 2015-09-20 23:53:31.875 263 12523.20 106.00 54617.90 88888.00 2015-09-20 23:53:32.000 263 12523.23 105.95 54617.88 88888.00 2015-09-20 23:53:32.125 263 12523.17 105.97 54617.90 88888.00 2015-09-20 23:53:32.250 263 12523.15 105.92 54617.88 88888.00 2015-09-20 23:53:32.375 263 12523.17 105.92 54617.88 88888.00 2015-09-20 23:53:32.500 263 12523.23 105.90 54617.85 88888.00 2015-09-20 23:53:32.625 263 12523.25 105.90 54617.88 88888.00 2015-09-20 23:53:32.750 263 12523.30 105.90 54617.88 88888.00 2015-09-20 23:53:32.875 263 12523.30 105.92 54617.85 88888.00 2015-09-20 23:53:33.000 263 12523.33 105.92 54617.85 88888.00 2015-09-20 23:53:33.125 263 12523.23 105.92 54617.88 88888.00 2015-09-20 23:53:33.250 263 12523.17 105.92 54617.88 88888.00 2015-09-20 23:53:33.375 263 12523.20 105.90 54617.85 88888.00 2015-09-20 23:53:33.500 263 12523.17 105.88 54617.85 88888.00 2015-09-20 23:53:33.625 263 12523.15 105.85 54617.85 88888.00 2015-09-20 23:53:33.750 263 12523.15 105.83 54617.85 88888.00 2015-09-20 23:53:33.875 263 12523.17 105.78 54617.82 88888.00 2015-09-20 23:53:34.000 263 12523.17 105.80 54617.85 88888.00 2015-09-20 23:53:34.125 263 12523.17 105.78 54617.88 88888.00 2015-09-20 23:53:34.250 263 12523.17 105.75 54617.88 88888.00 2015-09-20 23:53:34.375 263 12523.17 105.75 54617.90 88888.00 2015-09-20 23:53:34.500 263 12523.12 105.75 54617.88 88888.00 2015-09-20 23:53:34.625 263 12523.12 105.75 54617.88 88888.00 2015-09-20 23:53:34.750 263 12523.12 105.75 54617.88 88888.00 2015-09-20 23:53:34.875 263 12523.12 105.75 54617.88 88888.00 2015-09-20 23:53:35.000 263 12523.10 105.75 54617.88 88888.00 2015-09-20 23:53:35.125 263 12523.10 105.72 54617.88 88888.00 2015-09-20 23:53:35.250 263 12523.10 105.70 54617.90 88888.00 2015-09-20 23:53:35.375 263 12523.15 105.75 54617.90 88888.00 2015-09-20 23:53:35.500 263 12523.05 105.70 54617.88 88888.00 2015-09-20 23:53:35.625 263 12523.02 105.67 54617.82 88888.00 2015-09-20 23:53:35.750 263 12523.05 105.70 54617.85 88888.00 2015-09-20 23:53:35.875 263 12523.05 105.72 54617.85 88888.00 2015-09-20 23:53:36.000 263 12523.08 105.72 54617.85 88888.00 2015-09-20 23:53:36.125 263 12523.12 105.67 54617.85 88888.00 2015-09-20 23:53:36.250 263 12523.12 105.65 54617.85 88888.00 2015-09-20 23:53:36.375 263 12523.17 105.65 54617.90 88888.00 2015-09-20 23:53:36.500 263 12523.15 105.70 54617.88 88888.00 2015-09-20 23:53:36.625 263 12523.08 105.65 54617.88 88888.00 2015-09-20 23:53:36.750 263 12522.95 105.62 54617.85 88888.00 2015-09-20 23:53:36.875 263 12522.85 105.65 54617.85 88888.00 2015-09-20 23:53:37.000 263 12522.98 105.67 54617.85 88888.00 2015-09-20 23:53:37.125 263 12523.02 105.67 54617.85 88888.00 2015-09-20 23:53:37.250 263 12522.95 105.62 54617.85 88888.00 2015-09-20 23:53:37.375 263 12523.00 105.65 54617.85 88888.00 2015-09-20 23:53:37.500 263 12523.00 105.67 54617.88 88888.00 2015-09-20 23:53:37.625 263 12522.95 105.65 54617.85 88888.00 2015-09-20 23:53:37.750 263 12522.98 105.62 54617.85 88888.00 2015-09-20 23:53:37.875 263 12522.98 105.62 54617.85 88888.00 2015-09-20 23:53:38.000 263 12522.95 105.62 54617.82 88888.00 2015-09-20 23:53:38.125 263 12523.00 105.62 54617.85 88888.00 2015-09-20 23:53:38.250 263 12522.95 105.60 54617.80 88888.00 2015-09-20 23:53:38.375 263 12522.90 105.58 54617.80 88888.00 2015-09-20 23:53:38.500 263 12522.88 105.58 54617.82 88888.00 2015-09-20 23:53:38.625 263 12522.85 105.58 54617.82 88888.00 2015-09-20 23:53:38.750 263 12522.85 105.60 54617.82 88888.00 2015-09-20 23:53:38.875 263 12522.90 105.58 54617.82 88888.00 2015-09-20 23:53:39.000 263 12522.90 105.53 54617.82 88888.00 2015-09-20 23:53:39.125 263 12522.90 105.53 54617.85 88888.00 2015-09-20 23:53:39.250 263 12522.88 105.50 54617.82 88888.00 2015-09-20 23:53:39.375 263 12522.90 105.53 54617.82 88888.00 2015-09-20 23:53:39.500 263 12522.88 105.53 54617.80 88888.00 2015-09-20 23:53:39.625 263 12522.83 105.55 54617.82 88888.00 2015-09-20 23:53:39.750 263 12522.83 105.53 54617.82 88888.00 2015-09-20 23:53:39.875 263 12522.80 105.50 54617.85 88888.00 2015-09-20 23:53:40.000 263 12522.83 105.50 54617.82 88888.00 2015-09-20 23:53:40.125 263 12522.77 105.53 54617.80 88888.00 2015-09-20 23:53:40.250 263 12522.80 105.53 54617.82 88888.00 2015-09-20 23:53:40.375 263 12522.83 105.50 54617.80 88888.00 2015-09-20 23:53:40.500 263 12522.83 105.47 54617.82 88888.00 2015-09-20 23:53:40.625 263 12522.77 105.53 54617.82 88888.00 2015-09-20 23:53:40.750 263 12522.75 105.55 54617.82 88888.00 2015-09-20 23:53:40.875 263 12522.75 105.53 54617.80 88888.00 2015-09-20 23:53:41.000 263 12522.77 105.50 54617.78 88888.00 2015-09-20 23:53:41.125 263 12522.75 105.47 54617.78 88888.00 2015-09-20 23:53:41.250 263 12522.73 105.45 54617.80 88888.00 2015-09-20 23:53:41.375 263 12522.75 105.50 54617.80 88888.00 2015-09-20 23:53:41.500 263 12522.73 105.50 54617.80 88888.00 2015-09-20 23:53:41.625 263 12522.70 105.53 54617.82 88888.00 2015-09-20 23:53:41.750 263 12522.67 105.55 54617.82 88888.00 2015-09-20 23:53:41.875 263 12522.65 105.53 54617.80 88888.00 2015-09-20 23:53:42.000 263 12522.67 105.53 54617.80 88888.00 2015-09-20 23:53:42.125 263 12522.70 105.50 54617.82 88888.00 2015-09-20 23:53:42.250 263 12522.70 105.47 54617.82 88888.00 2015-09-20 23:53:42.375 263 12522.70 105.45 54617.82 88888.00 2015-09-20 23:53:42.500 263 12522.75 105.45 54617.78 88888.00 2015-09-20 23:53:42.625 263 12522.67 105.42 54617.78 88888.00 2015-09-20 23:53:42.750 263 12522.67 105.42 54617.78 88888.00 2015-09-20 23:53:42.875 263 12522.70 105.45 54617.78 88888.00 2015-09-20 23:53:43.000 263 12522.70 105.45 54617.78 88888.00 2015-09-20 23:53:43.125 263 12522.70 105.42 54617.78 88888.00 2015-09-20 23:53:43.250 263 12522.58 105.38 54617.78 88888.00 2015-09-20 23:53:43.375 263 12522.52 105.40 54617.78 88888.00 2015-09-20 23:53:43.500 263 12522.55 105.42 54617.75 88888.00 2015-09-20 23:53:43.625 263 12522.55 105.40 54617.75 88888.00 2015-09-20 23:53:43.750 263 12522.48 105.42 54617.78 88888.00 2015-09-20 23:53:43.875 263 12522.48 105.45 54617.78 88888.00 2015-09-20 23:53:44.000 263 12522.52 105.47 54617.78 88888.00 2015-09-20 23:53:44.125 263 12522.50 105.42 54617.78 88888.00 2015-09-20 23:53:44.250 263 12522.48 105.40 54617.78 88888.00 2015-09-20 23:53:44.375 263 12522.52 105.42 54617.78 88888.00 2015-09-20 23:53:44.500 263 12522.50 105.45 54617.78 88888.00 2015-09-20 23:53:44.625 263 12522.50 105.45 54617.75 88888.00 2015-09-20 23:53:44.750 263 12522.42 105.38 54617.78 88888.00 2015-09-20 23:53:44.875 263 12522.45 105.35 54617.75 88888.00 2015-09-20 23:53:45.000 263 12522.42 105.35 54617.72 88888.00 2015-09-20 23:53:45.125 263 12522.40 105.35 54617.72 88888.00 2015-09-20 23:53:45.250 263 12522.40 105.30 54617.75 88888.00 2015-09-20 23:53:45.375 263 12522.48 105.33 54617.75 88888.00 2015-09-20 23:53:45.500 263 12522.45 105.35 54617.78 88888.00 2015-09-20 23:53:45.625 263 12522.45 105.38 54617.78 88888.00 2015-09-20 23:53:45.750 263 12522.50 105.40 54617.78 88888.00 2015-09-20 23:53:45.875 263 12522.52 105.40 54617.78 88888.00 2015-09-20 23:53:46.000 263 12522.55 105.38 54617.72 88888.00 2015-09-20 23:53:46.125 263 12522.48 105.38 54617.72 88888.00 2015-09-20 23:53:46.250 263 12522.45 105.38 54617.75 88888.00 2015-09-20 23:53:46.375 263 12522.45 105.35 54617.75 88888.00 2015-09-20 23:53:46.500 263 12522.45 105.35 54617.75 88888.00 2015-09-20 23:53:46.625 263 12522.50 105.38 54617.72 88888.00 2015-09-20 23:53:46.750 263 12522.50 105.35 54617.72 88888.00 2015-09-20 23:53:46.875 263 12522.45 105.35 54617.72 88888.00 2015-09-20 23:53:47.000 263 12522.45 105.38 54617.72 88888.00 2015-09-20 23:53:47.125 263 12522.42 105.42 54617.72 88888.00 2015-09-20 23:53:47.250 263 12522.38 105.40 54617.72 88888.00 2015-09-20 23:53:47.375 263 12522.45 105.38 54617.72 88888.00 2015-09-20 23:53:47.500 263 12522.45 105.40 54617.68 88888.00 2015-09-20 23:53:47.625 263 12522.40 105.40 54617.68 88888.00 2015-09-20 23:53:47.750 263 12522.35 105.40 54617.68 88888.00 2015-09-20 23:53:47.875 263 12522.30 105.40 54617.68 88888.00 2015-09-20 23:53:48.000 263 12522.38 105.40 54617.68 88888.00 2015-09-20 23:53:48.125 263 12522.38 105.42 54617.68 88888.00 2015-09-20 23:53:48.250 263 12522.30 105.40 54617.68 88888.00 2015-09-20 23:53:48.375 263 12522.27 105.40 54617.68 88888.00 2015-09-20 23:53:48.500 263 12522.35 105.42 54617.68 88888.00 2015-09-20 23:53:48.625 263 12522.42 105.40 54617.68 88888.00 2015-09-20 23:53:48.750 263 12522.42 105.40 54617.68 88888.00 2015-09-20 23:53:48.875 263 12522.40 105.42 54617.68 88888.00 2015-09-20 23:53:49.000 263 12522.40 105.42 54617.68 88888.00 2015-09-20 23:53:49.125 263 12522.40 105.35 54617.70 88888.00 2015-09-20 23:53:49.250 263 12522.38 105.33 54617.70 88888.00 2015-09-20 23:53:49.375 263 12522.38 105.38 54617.68 88888.00 2015-09-20 23:53:49.500 263 12522.33 105.38 54617.68 88888.00 2015-09-20 23:53:49.625 263 12522.38 105.38 54617.68 88888.00 2015-09-20 23:53:49.750 263 12522.40 105.42 54617.68 88888.00 2015-09-20 23:53:49.875 263 12522.35 105.50 54617.68 88888.00 2015-09-20 23:53:50.000 263 12522.33 105.50 54617.68 88888.00 2015-09-20 23:53:50.125 263 12522.33 105.47 54617.65 88888.00 2015-09-20 23:53:50.250 263 12522.33 105.45 54617.68 88888.00 2015-09-20 23:53:50.375 263 12522.33 105.45 54617.65 88888.00 2015-09-20 23:53:50.500 263 12522.30 105.40 54617.65 88888.00 2015-09-20 23:53:50.625 263 12522.35 105.40 54617.65 88888.00 2015-09-20 23:53:50.750 263 12522.35 105.42 54617.68 88888.00 2015-09-20 23:53:50.875 263 12522.30 105.45 54617.68 88888.00 2015-09-20 23:53:51.000 263 12522.27 105.40 54617.62 88888.00 2015-09-20 23:53:51.125 263 12522.33 105.38 54617.65 88888.00 2015-09-20 23:53:51.250 263 12522.33 105.40 54617.62 88888.00 2015-09-20 23:53:51.375 263 12522.27 105.42 54617.60 88888.00 2015-09-20 23:53:51.500 263 12522.25 105.45 54617.62 88888.00 2015-09-20 23:53:51.625 263 12522.27 105.47 54617.65 88888.00 2015-09-20 23:53:51.750 263 12522.30 105.42 54617.62 88888.00 2015-09-20 23:53:51.875 263 12522.30 105.42 54617.62 88888.00 2015-09-20 23:53:52.000 263 12522.33 105.42 54617.60 88888.00 2015-09-20 23:53:52.125 263 12522.27 105.42 54617.62 88888.00 2015-09-20 23:53:52.250 263 12522.23 105.42 54617.62 88888.00 2015-09-20 23:53:52.375 263 12522.27 105.47 54617.65 88888.00 2015-09-20 23:53:52.500 263 12522.23 105.47 54617.62 88888.00 2015-09-20 23:53:52.625 263 12522.23 105.47 54617.62 88888.00 2015-09-20 23:53:52.750 263 12522.23 105.45 54617.57 88888.00 2015-09-20 23:53:52.875 263 12522.20 105.47 54617.57 88888.00 2015-09-20 23:53:53.000 263 12522.20 105.47 54617.57 88888.00 2015-09-20 23:53:53.125 263 12522.23 105.47 54617.57 88888.00 2015-09-20 23:53:53.250 263 12522.20 105.45 54617.57 88888.00 2015-09-20 23:53:53.375 263 12522.20 105.45 54617.55 88888.00 2015-09-20 23:53:53.500 263 12522.17 105.45 54617.57 88888.00 2015-09-20 23:53:53.625 263 12522.12 105.47 54617.57 88888.00 2015-09-20 23:53:53.750 263 12522.08 105.45 54617.57 88888.00 2015-09-20 23:53:53.875 263 12522.10 105.47 54617.55 88888.00 2015-09-20 23:53:54.000 263 12522.12 105.42 54617.55 88888.00 2015-09-20 23:53:54.125 263 12522.08 105.45 54617.55 88888.00 2015-09-20 23:53:54.250 263 12522.05 105.45 54617.53 88888.00 2015-09-20 23:53:54.375 263 12522.12 105.50 54617.53 88888.00 2015-09-20 23:53:54.500 263 12522.15 105.55 54617.50 88888.00 2015-09-20 23:53:54.625 263 12522.17 105.55 54617.53 88888.00 2015-09-20 23:53:54.750 263 12522.15 105.55 54617.53 88888.00 2015-09-20 23:53:54.875 263 12522.12 105.55 54617.53 88888.00 2015-09-20 23:53:55.000 263 12522.12 105.50 54617.50 88888.00 2015-09-20 23:53:55.125 263 12522.10 105.53 54617.50 88888.00 2015-09-20 23:53:55.250 263 12522.10 105.53 54617.47 88888.00 2015-09-20 23:53:55.375 263 12522.05 105.55 54617.47 88888.00 2015-09-20 23:53:55.500 263 12522.00 105.55 54617.50 88888.00 2015-09-20 23:53:55.625 263 12522.02 105.55 54617.47 88888.00 2015-09-20 23:53:55.750 263 12522.08 105.55 54617.47 88888.00 2015-09-20 23:53:55.875 263 12522.10 105.53 54617.45 88888.00 2015-09-20 23:53:56.000 263 12522.10 105.47 54617.43 88888.00 2015-09-20 23:53:56.125 263 12522.12 105.50 54617.45 88888.00 2015-09-20 23:53:56.250 263 12522.10 105.50 54617.43 88888.00 2015-09-20 23:53:56.375 263 12522.05 105.53 54617.43 88888.00 2015-09-20 23:53:56.500 263 12522.08 105.55 54617.43 88888.00 2015-09-20 23:53:56.625 263 12522.10 105.58 54617.43 88888.00 2015-09-20 23:53:56.750 263 12522.05 105.60 54617.43 88888.00 2015-09-20 23:53:56.875 263 12522.02 105.58 54617.40 88888.00 2015-09-20 23:53:57.000 263 12522.05 105.62 54617.40 88888.00 2015-09-20 23:53:57.125 263 12522.12 105.62 54617.43 88888.00 2015-09-20 23:53:57.250 263 12522.10 105.55 54617.40 88888.00 2015-09-20 23:53:57.375 263 12522.10 105.53 54617.40 88888.00 2015-09-20 23:53:57.500 263 12522.10 105.55 54617.38 88888.00 2015-09-20 23:53:57.625 263 12522.15 105.58 54617.38 88888.00 2015-09-20 23:53:57.750 263 12522.10 105.62 54617.38 88888.00 2015-09-20 23:53:57.875 263 12522.05 105.60 54617.35 88888.00 2015-09-20 23:53:58.000 263 12522.08 105.55 54617.32 88888.00 2015-09-20 23:53:58.125 263 12522.10 105.55 54617.32 88888.00 2015-09-20 23:53:58.250 263 12522.10 105.53 54617.32 88888.00 2015-09-20 23:53:58.375 263 12522.10 105.58 54617.32 88888.00 2015-09-20 23:53:58.500 263 12522.10 105.58 54617.32 88888.00 2015-09-20 23:53:58.625 263 12522.08 105.55 54617.32 88888.00 2015-09-20 23:53:58.750 263 12522.08 105.55 54617.32 88888.00 2015-09-20 23:53:58.875 263 12522.08 105.58 54617.32 88888.00 2015-09-20 23:53:59.000 263 12522.12 105.58 54617.30 88888.00 2015-09-20 23:53:59.125 263 12522.15 105.60 54617.28 88888.00 2015-09-20 23:53:59.250 263 12522.05 105.55 54617.32 88888.00 2015-09-20 23:53:59.375 263 12522.02 105.58 54617.32 88888.00 2015-09-20 23:53:59.500 263 12522.10 105.58 54617.32 88888.00 2015-09-20 23:53:59.625 263 12522.05 105.58 54617.32 88888.00 2015-09-20 23:53:59.750 263 12522.08 105.58 54617.32 88888.00 2015-09-20 23:53:59.875 263 12522.12 105.58 54617.30 88888.00 2015-09-20 23:54:00.000 263 12522.08 105.55 54617.25 88888.00 2015-09-20 23:54:00.125 263 12522.08 105.55 54617.28 88888.00 2015-09-20 23:54:00.250 263 12522.05 105.58 54617.22 88888.00 2015-09-20 23:54:00.375 263 12522.08 105.60 54617.20 88888.00 2015-09-20 23:54:00.500 263 12522.05 105.60 54617.18 88888.00 2015-09-20 23:54:00.625 263 12522.08 105.60 54617.20 88888.00 2015-09-20 23:54:00.750 263 12522.10 105.60 54617.20 88888.00 2015-09-20 23:54:00.875 263 12522.02 105.60 54617.20 88888.00 2015-09-20 23:54:01.000 263 12521.95 105.62 54617.20 88888.00 2015-09-20 23:54:01.125 263 12521.98 105.60 54617.22 88888.00 2015-09-20 23:54:01.250 263 12522.00 105.60 54617.20 88888.00 2015-09-20 23:54:01.375 263 12522.00 105.65 54617.22 88888.00 2015-09-20 23:54:01.500 263 12522.02 105.65 54617.20 88888.00 2015-09-20 23:54:01.625 263 12522.02 105.67 54617.22 88888.00 2015-09-20 23:54:01.750 263 12522.08 105.65 54617.18 88888.00 2015-09-20 23:54:01.875 263 12522.05 105.58 54617.20 88888.00 2015-09-20 23:54:02.000 263 12522.05 105.58 54617.15 88888.00 2015-09-20 23:54:02.125 263 12522.10 105.60 54617.18 88888.00 2015-09-20 23:54:02.250 263 12522.10 105.58 54617.18 88888.00 2015-09-20 23:54:02.375 263 12522.15 105.60 54617.18 88888.00 2015-09-20 23:54:02.500 263 12522.15 105.60 54617.15 88888.00 2015-09-20 23:54:02.625 263 12522.15 105.62 54617.12 88888.00 2015-09-20 23:54:02.750 263 12522.12 105.65 54617.12 88888.00 2015-09-20 23:54:02.875 263 12522.12 105.62 54617.12 88888.00 2015-09-20 23:54:03.000 263 12522.15 105.62 54617.15 88888.00 2015-09-20 23:54:03.125 263 12522.20 105.62 54617.15 88888.00 2015-09-20 23:54:03.250 263 12522.15 105.60 54617.15 88888.00 2015-09-20 23:54:03.375 263 12522.15 105.62 54617.12 88888.00 2015-09-20 23:54:03.500 263 12522.17 105.62 54617.10 88888.00 2015-09-20 23:54:03.625 263 12522.20 105.70 54617.15 88888.00 2015-09-20 23:54:03.750 263 12522.17 105.67 54617.15 88888.00 2015-09-20 23:54:03.875 263 12522.15 105.65 54617.12 88888.00 2015-09-20 23:54:04.000 263 12522.17 105.65 54617.07 88888.00 2015-09-20 23:54:04.125 263 12522.15 105.67 54617.10 88888.00 2015-09-20 23:54:04.250 263 12522.05 105.70 54617.10 88888.00 2015-09-20 23:54:04.375 263 12522.05 105.70 54617.10 88888.00 2015-09-20 23:54:04.500 263 12522.12 105.70 54617.12 88888.00 2015-09-20 23:54:04.625 263 12522.15 105.67 54617.10 88888.00 2015-09-20 23:54:04.750 263 12522.15 105.65 54617.07 88888.00 2015-09-20 23:54:04.875 263 12522.17 105.67 54617.07 88888.00 2015-09-20 23:54:05.000 263 12522.15 105.65 54617.10 88888.00 2015-09-20 23:54:05.125 263 12522.08 105.65 54617.07 88888.00 2015-09-20 23:54:05.250 263 12522.08 105.65 54617.10 88888.00 2015-09-20 23:54:05.375 263 12522.10 105.67 54617.07 88888.00 2015-09-20 23:54:05.500 263 12522.12 105.67 54617.07 88888.00 2015-09-20 23:54:05.625 263 12522.10 105.67 54617.05 88888.00 2015-09-20 23:54:05.750 263 12522.10 105.65 54617.05 88888.00 2015-09-20 23:54:05.875 263 12522.10 105.60 54617.03 88888.00 2015-09-20 23:54:06.000 263 12522.05 105.60 54617.00 88888.00 2015-09-20 23:54:06.125 263 12522.00 105.60 54617.03 88888.00 2015-09-20 23:54:06.250 263 12522.02 105.67 54617.05 88888.00 2015-09-20 23:54:06.375 263 12522.10 105.70 54617.05 88888.00 2015-09-20 23:54:06.500 263 12522.08 105.67 54617.03 88888.00 2015-09-20 23:54:06.625 263 12522.08 105.65 54616.97 88888.00 2015-09-20 23:54:06.750 263 12522.12 105.65 54616.97 88888.00 2015-09-20 23:54:06.875 263 12522.10 105.65 54616.97 88888.00 2015-09-20 23:54:07.000 263 12522.10 105.65 54616.95 88888.00 2015-09-20 23:54:07.125 263 12522.12 105.65 54616.95 88888.00 2015-09-20 23:54:07.250 263 12522.12 105.62 54616.97 88888.00 2015-09-20 23:54:07.375 263 12522.15 105.67 54616.97 88888.00 2015-09-20 23:54:07.500 263 12522.12 105.67 54616.97 88888.00 2015-09-20 23:54:07.625 263 12522.12 105.65 54616.95 88888.00 2015-09-20 23:54:07.750 263 12522.10 105.67 54616.97 88888.00 2015-09-20 23:54:07.875 263 12522.05 105.70 54616.95 88888.00 2015-09-20 23:54:08.000 263 12522.10 105.67 54616.93 88888.00 2015-09-20 23:54:08.125 263 12522.12 105.67 54616.93 88888.00 2015-09-20 23:54:08.250 263 12522.08 105.67 54616.95 88888.00 2015-09-20 23:54:08.375 263 12522.02 105.67 54616.93 88888.00 2015-09-20 23:54:08.500 263 12522.08 105.70 54616.93 88888.00 2015-09-20 23:54:08.625 263 12522.12 105.65 54616.90 88888.00 2015-09-20 23:54:08.750 263 12522.10 105.62 54616.90 88888.00 2015-09-20 23:54:08.875 263 12522.12 105.65 54616.90 88888.00 2015-09-20 23:54:09.000 263 12522.08 105.65 54616.90 88888.00 2015-09-20 23:54:09.125 263 12522.02 105.67 54616.90 88888.00 2015-09-20 23:54:09.250 263 12521.98 105.65 54616.93 88888.00 2015-09-20 23:54:09.375 263 12522.05 105.67 54616.90 88888.00 2015-09-20 23:54:09.500 263 12522.10 105.70 54616.90 88888.00 2015-09-20 23:54:09.625 263 12522.05 105.70 54616.90 88888.00 2015-09-20 23:54:09.750 263 12522.00 105.67 54616.90 88888.00 2015-09-20 23:54:09.875 263 12522.02 105.67 54616.88 88888.00 2015-09-20 23:54:10.000 263 12522.10 105.67 54616.85 88888.00 2015-09-20 23:54:10.125 263 12522.10 105.67 54616.88 88888.00 2015-09-20 23:54:10.250 263 12522.05 105.70 54616.88 88888.00 2015-09-20 23:54:10.375 263 12522.10 105.72 54616.85 88888.00 2015-09-20 23:54:10.500 263 12522.08 105.70 54616.82 88888.00 2015-09-20 23:54:10.625 263 12522.08 105.70 54616.82 88888.00 2015-09-20 23:54:10.750 263 12522.08 105.70 54616.85 88888.00 2015-09-20 23:54:10.875 263 12522.05 105.70 54616.82 88888.00 2015-09-20 23:54:11.000 263 12522.10 105.75 54616.82 88888.00 2015-09-20 23:54:11.125 263 12522.12 105.80 54616.82 88888.00 2015-09-20 23:54:11.250 263 12522.08 105.80 54616.80 88888.00 2015-09-20 23:54:11.375 263 12522.12 105.78 54616.80 88888.00 2015-09-20 23:54:11.500 263 12522.10 105.78 54616.82 88888.00 2015-09-20 23:54:11.625 263 12522.05 105.78 54616.82 88888.00 2015-09-20 23:54:11.750 263 12522.02 105.80 54616.82 88888.00 2015-09-20 23:54:11.875 263 12522.02 105.78 54616.80 88888.00 2015-09-20 23:54:12.000 263 12522.02 105.72 54616.78 88888.00 2015-09-20 23:54:12.125 263 12522.10 105.75 54616.78 88888.00 2015-09-20 23:54:12.250 263 12522.10 105.78 54616.78 88888.00 2015-09-20 23:54:12.375 263 12522.10 105.80 54616.80 88888.00 2015-09-20 23:54:12.500 263 12522.12 105.78 54616.78 88888.00 2015-09-20 23:54:12.625 263 12522.05 105.70 54616.75 88888.00 2015-09-20 23:54:12.750 263 12522.05 105.67 54616.72 88888.00 2015-09-20 23:54:12.875 263 12522.02 105.70 54616.75 88888.00 2015-09-20 23:54:13.000 263 12522.05 105.70 54616.75 88888.00 2015-09-20 23:54:13.125 263 12522.05 105.70 54616.75 88888.00 2015-09-20 23:54:13.250 263 12522.00 105.70 54616.72 88888.00 2015-09-20 23:54:13.375 263 12522.02 105.70 54616.72 88888.00 2015-09-20 23:54:13.500 263 12522.05 105.70 54616.78 88888.00 2015-09-20 23:54:13.625 263 12522.00 105.72 54616.78 88888.00 2015-09-20 23:54:13.750 263 12521.98 105.72 54616.75 88888.00 2015-09-20 23:54:13.875 263 12522.02 105.72 54616.72 88888.00 2015-09-20 23:54:14.000 263 12522.08 105.72 54616.70 88888.00 2015-09-20 23:54:14.125 263 12522.05 105.72 54616.70 88888.00 2015-09-20 23:54:14.250 263 12521.95 105.72 54616.70 88888.00 2015-09-20 23:54:14.375 263 12521.92 105.72 54616.68 88888.00 2015-09-20 23:54:14.500 263 12521.92 105.72 54616.68 88888.00 2015-09-20 23:54:14.625 263 12521.98 105.75 54616.70 88888.00 2015-09-20 23:54:14.750 263 12522.02 105.78 54616.70 88888.00 2015-09-20 23:54:14.875 263 12521.98 105.78 54616.70 88888.00 2015-09-20 23:54:15.000 263 12521.95 105.78 54616.68 88888.00 2015-09-20 23:54:15.125 263 12522.00 105.78 54616.70 88888.00 2015-09-20 23:54:15.250 263 12522.00 105.78 54616.70 88888.00 2015-09-20 23:54:15.375 263 12522.00 105.80 54616.68 88888.00 2015-09-20 23:54:15.500 263 12521.98 105.80 54616.68 88888.00 2015-09-20 23:54:15.625 263 12521.90 105.78 54616.68 88888.00 2015-09-20 23:54:15.750 263 12521.85 105.75 54616.68 88888.00 2015-09-20 23:54:15.875 263 12521.85 105.80 54616.68 88888.00 2015-09-20 23:54:16.000 263 12521.80 105.80 54616.68 88888.00 2015-09-20 23:54:16.125 263 12521.77 105.80 54616.68 88888.00 2015-09-20 23:54:16.250 263 12521.83 105.78 54616.68 88888.00 2015-09-20 23:54:16.375 263 12521.90 105.83 54616.62 88888.00 2015-09-20 23:54:16.500 263 12521.88 105.78 54616.60 88888.00 2015-09-20 23:54:16.625 263 12521.85 105.75 54616.62 88888.00 2015-09-20 23:54:16.750 263 12521.90 105.80 54616.62 88888.00 2015-09-20 23:54:16.875 263 12521.92 105.80 54616.65 88888.00 2015-09-20 23:54:17.000 263 12521.90 105.78 54616.62 88888.00 2015-09-20 23:54:17.125 263 12521.85 105.78 54616.62 88888.00 2015-09-20 23:54:17.250 263 12521.88 105.80 54616.65 88888.00 2015-09-20 23:54:17.375 263 12521.90 105.83 54616.62 88888.00 2015-09-20 23:54:17.500 263 12521.83 105.80 54616.62 88888.00 2015-09-20 23:54:17.625 263 12521.77 105.83 54616.65 88888.00 2015-09-20 23:54:17.750 263 12521.75 105.83 54616.65 88888.00 2015-09-20 23:54:17.875 263 12521.83 105.85 54616.60 88888.00 2015-09-20 23:54:18.000 263 12521.80 105.80 54616.57 88888.00 2015-09-20 23:54:18.125 263 12521.77 105.80 54616.57 88888.00 2015-09-20 23:54:18.250 263 12521.75 105.85 54616.60 88888.00 2015-09-20 23:54:18.375 263 12521.75 105.85 54616.60 88888.00 2015-09-20 23:54:18.500 263 12521.77 105.85 54616.60 88888.00 2015-09-20 23:54:18.625 263 12521.73 105.85 54616.60 88888.00 2015-09-20 23:54:18.750 263 12521.70 105.83 54616.60 88888.00 2015-09-20 23:54:18.875 263 12521.75 105.85 54616.57 88888.00 2015-09-20 23:54:19.000 263 12521.77 105.85 54616.55 88888.00 2015-09-20 23:54:19.125 263 12521.77 105.80 54616.57 88888.00 2015-09-20 23:54:19.250 263 12521.77 105.80 54616.55 88888.00 2015-09-20 23:54:19.375 263 12521.80 105.83 54616.55 88888.00 2015-09-20 23:54:19.500 263 12521.75 105.83 54616.53 88888.00 2015-09-20 23:54:19.625 263 12521.70 105.83 54616.50 88888.00 2015-09-20 23:54:19.750 263 12521.75 105.85 54616.53 88888.00 2015-09-20 23:54:19.875 263 12521.73 105.85 54616.53 88888.00 2015-09-20 23:54:20.000 263 12521.70 105.85 54616.50 88888.00 2015-09-20 23:54:20.125 263 12521.73 105.85 54616.55 88888.00 2015-09-20 23:54:20.250 263 12521.75 105.83 54616.53 88888.00 2015-09-20 23:54:20.375 263 12521.77 105.83 54616.53 88888.00 2015-09-20 23:54:20.500 263 12521.70 105.80 54616.55 88888.00 2015-09-20 23:54:20.625 263 12521.70 105.80 54616.53 88888.00 2015-09-20 23:54:20.750 263 12521.73 105.83 54616.53 88888.00 2015-09-20 23:54:20.875 263 12521.73 105.83 54616.50 88888.00 2015-09-20 23:54:21.000 263 12521.70 105.80 54616.47 88888.00 2015-09-20 23:54:21.125 263 12521.73 105.85 54616.50 88888.00 2015-09-20 23:54:21.250 263 12521.65 105.83 54616.50 88888.00 2015-09-20 23:54:21.375 263 12521.70 105.83 54616.47 88888.00 2015-09-20 23:54:21.500 263 12521.67 105.83 54616.47 88888.00 2015-09-20 23:54:21.625 263 12521.70 105.83 54616.50 88888.00 2015-09-20 23:54:21.750 263 12521.73 105.78 54616.45 88888.00 2015-09-20 23:54:21.875 263 12521.73 105.80 54616.47 88888.00 2015-09-20 23:54:22.000 263 12521.67 105.80 54616.45 88888.00 2015-09-20 23:54:22.125 263 12521.65 105.80 54616.50 88888.00 2015-09-20 23:54:22.250 263 12521.62 105.78 54616.53 88888.00 2015-09-20 23:54:22.375 263 12521.62 105.80 54616.47 88888.00 2015-09-20 23:54:22.500 263 12521.58 105.83 54616.45 88888.00 2015-09-20 23:54:22.625 263 12521.55 105.80 54616.43 88888.00 2015-09-20 23:54:22.750 263 12521.52 105.78 54616.43 88888.00 2015-09-20 23:54:22.875 263 12521.55 105.83 54616.43 88888.00 2015-09-20 23:54:23.000 263 12521.55 105.88 54616.43 88888.00 2015-09-20 23:54:23.125 263 12521.55 105.88 54616.43 88888.00 2015-09-20 23:54:23.250 263 12521.50 105.83 54616.45 88888.00 2015-09-20 23:54:23.375 263 12521.58 105.90 54616.43 88888.00 2015-09-20 23:54:23.500 263 12521.62 105.92 54616.40 88888.00 2015-09-20 23:54:23.625 263 12521.58 105.88 54616.38 88888.00 2015-09-20 23:54:23.750 263 12521.58 105.85 54616.38 88888.00 2015-09-20 23:54:23.875 263 12521.58 105.88 54616.38 88888.00 2015-09-20 23:54:24.000 263 12521.60 105.85 54616.38 88888.00 2015-09-20 23:54:24.125 263 12521.58 105.88 54616.38 88888.00 2015-09-20 23:54:24.250 263 12521.48 105.85 54616.40 88888.00 2015-09-20 23:54:24.375 263 12521.48 105.88 54616.38 88888.00 2015-09-20 23:54:24.500 263 12521.45 105.88 54616.35 88888.00 2015-09-20 23:54:24.625 263 12521.45 105.92 54616.38 88888.00 2015-09-20 23:54:24.750 263 12521.48 105.97 54616.40 88888.00 2015-09-20 23:54:24.875 263 12521.45 105.97 54616.40 88888.00 2015-09-20 23:54:25.000 263 12521.40 105.97 54616.38 88888.00 2015-09-20 23:54:25.125 263 12521.40 105.95 54616.38 88888.00 2015-09-20 23:54:25.250 263 12521.33 105.90 54616.38 88888.00 2015-09-20 23:54:25.375 263 12521.33 105.90 54616.40 88888.00 2015-09-20 23:54:25.500 263 12521.42 105.95 54616.38 88888.00 2015-09-20 23:54:25.625 263 12521.45 105.95 54616.38 88888.00 2015-09-20 23:54:25.750 263 12521.45 105.95 54616.32 88888.00 2015-09-20 23:54:25.875 263 12521.42 105.97 54616.35 88888.00 2015-09-20 23:54:26.000 263 12521.48 105.95 54616.35 88888.00 2015-09-20 23:54:26.125 263 12521.45 105.95 54616.35 88888.00 2015-09-20 23:54:26.250 263 12521.33 105.92 54616.35 88888.00 2015-09-20 23:54:26.375 263 12521.33 105.92 54616.32 88888.00 2015-09-20 23:54:26.500 263 12521.30 105.92 54616.32 88888.00 2015-09-20 23:54:26.625 263 12521.30 105.90 54616.30 88888.00 2015-09-20 23:54:26.750 263 12521.35 105.95 54616.32 88888.00 2015-09-20 23:54:26.875 263 12521.38 105.97 54616.30 88888.00 2015-09-20 23:54:27.000 263 12521.38 105.97 54616.30 88888.00 2015-09-20 23:54:27.125 263 12521.33 105.97 54616.30 88888.00 2015-09-20 23:54:27.250 263 12521.25 105.97 54616.30 88888.00 2015-09-20 23:54:27.375 263 12521.27 105.97 54616.30 88888.00 2015-09-20 23:54:27.500 263 12521.27 106.00 54616.30 88888.00 2015-09-20 23:54:27.625 263 12521.27 105.97 54616.30 88888.00 2015-09-20 23:54:27.750 263 12521.30 105.97 54616.28 88888.00 2015-09-20 23:54:27.875 263 12521.30 106.00 54616.25 88888.00 2015-09-20 23:54:28.000 263 12521.25 106.03 54616.25 88888.00 2015-09-20 23:54:28.125 263 12521.23 106.03 54616.25 88888.00 2015-09-20 23:54:28.250 263 12521.23 106.03 54616.25 88888.00 2015-09-20 23:54:28.375 263 12521.23 106.05 54616.22 88888.00 2015-09-20 23:54:28.500 263 12521.23 106.08 54616.22 88888.00 2015-09-20 23:54:28.625 263 12521.25 106.10 54616.22 88888.00 2015-09-20 23:54:28.750 263 12521.23 106.08 54616.25 88888.00 2015-09-20 23:54:28.875 263 12521.25 106.08 54616.22 88888.00 2015-09-20 23:54:29.000 263 12521.20 106.08 54616.22 88888.00 2015-09-20 23:54:29.125 263 12521.15 106.08 54616.22 88888.00 2015-09-20 23:54:29.250 263 12521.15 106.10 54616.22 88888.00 2015-09-20 23:54:29.375 263 12521.30 106.12 54616.20 88888.00 2015-09-20 23:54:29.500 263 12521.33 106.12 54616.22 88888.00 2015-09-20 23:54:29.625 263 12521.20 106.10 54616.22 88888.00 2015-09-20 23:54:29.750 263 12521.12 106.08 54616.20 88888.00 2015-09-20 23:54:29.875 263 12521.15 106.08 54616.20 88888.00 2015-09-20 23:54:30.000 263 12521.17 106.10 54616.20 88888.00 2015-09-20 23:54:30.125 263 12521.15 106.15 54616.20 88888.00 2015-09-20 23:54:30.250 263 12521.08 106.12 54616.22 88888.00 2015-09-20 23:54:30.375 263 12521.15 106.10 54616.20 88888.00 2015-09-20 23:54:30.500 263 12521.15 106.10 54616.20 88888.00 2015-09-20 23:54:30.625 263 12521.10 106.08 54616.18 88888.00 2015-09-20 23:54:30.750 263 12521.05 106.10 54616.18 88888.00 2015-09-20 23:54:30.875 263 12521.08 106.12 54616.18 88888.00 2015-09-20 23:54:31.000 263 12521.10 106.10 54616.15 88888.00 2015-09-20 23:54:31.125 263 12521.12 106.10 54616.15 88888.00 2015-09-20 23:54:31.250 263 12521.08 106.10 54616.12 88888.00 2015-09-20 23:54:31.375 263 12521.10 106.12 54616.10 88888.00 2015-09-20 23:54:31.500 263 12521.10 106.17 54616.07 88888.00 2015-09-20 23:54:31.625 263 12521.15 106.15 54616.10 88888.00 2015-09-20 23:54:31.750 263 12521.12 106.12 54616.10 88888.00 2015-09-20 23:54:31.875 263 12521.10 106.12 54616.12 88888.00 2015-09-20 23:54:32.000 263 12521.12 106.15 54616.12 88888.00 2015-09-20 23:54:32.125 263 12521.10 106.15 54616.15 88888.00 2015-09-20 23:54:32.250 263 12521.05 106.17 54616.15 88888.00 2015-09-20 23:54:32.375 263 12521.08 106.17 54616.15 88888.00 2015-09-20 23:54:32.500 263 12521.02 106.17 54616.12 88888.00 2015-09-20 23:54:32.625 263 12521.02 106.17 54616.12 88888.00 2015-09-20 23:54:32.750 263 12521.05 106.17 54616.10 88888.00 2015-09-20 23:54:32.875 263 12521.05 106.17 54616.10 88888.00 2015-09-20 23:54:33.000 263 12521.05 106.20 54616.07 88888.00 2015-09-20 23:54:33.125 263 12521.08 106.20 54616.10 88888.00 2015-09-20 23:54:33.250 263 12521.00 106.17 54616.12 88888.00 2015-09-20 23:54:33.375 263 12521.02 106.20 54616.07 88888.00 2015-09-20 23:54:33.500 263 12521.02 106.17 54616.07 88888.00 2015-09-20 23:54:33.625 263 12521.05 106.17 54616.07 88888.00 2015-09-20 23:54:33.750 263 12521.08 106.17 54616.07 88888.00 2015-09-20 23:54:33.875 263 12521.02 106.20 54616.07 88888.00 2015-09-20 23:54:34.000 263 12521.00 106.20 54616.03 88888.00 2015-09-20 23:54:34.125 263 12520.98 106.20 54616.05 88888.00 2015-09-20 23:54:34.250 263 12520.98 106.17 54616.05 88888.00 2015-09-20 23:54:34.375 263 12521.08 106.15 54616.03 88888.00 2015-09-20 23:54:34.500 263 12521.00 106.12 54616.03 88888.00 2015-09-20 23:54:34.625 263 12520.92 106.15 54616.00 88888.00 2015-09-20 23:54:34.750 263 12520.92 106.20 54616.05 88888.00 2015-09-20 23:54:34.875 263 12520.95 106.20 54616.05 88888.00 2015-09-20 23:54:35.000 263 12520.95 106.17 54616.03 88888.00 2015-09-20 23:54:35.125 263 12520.98 106.17 54616.05 88888.00 2015-09-20 23:54:35.250 263 12520.95 106.15 54616.05 88888.00 2015-09-20 23:54:35.375 263 12520.92 106.12 54616.03 88888.00 2015-09-20 23:54:35.500 263 12520.95 106.12 54616.03 88888.00 2015-09-20 23:54:35.625 263 12520.92 106.10 54616.03 88888.00 2015-09-20 23:54:35.750 263 12520.85 106.08 54616.00 88888.00 2015-09-20 23:54:35.875 263 12520.85 106.10 54616.00 88888.00 2015-09-20 23:54:36.000 263 12520.90 106.12 54616.00 88888.00 2015-09-20 23:54:36.125 263 12520.85 106.10 54616.00 88888.00 2015-09-20 23:54:36.250 263 12520.80 106.05 54616.03 88888.00 2015-09-20 23:54:36.375 263 12520.80 106.03 54616.00 88888.00 2015-09-20 23:54:36.500 263 12520.77 106.08 54615.97 88888.00 2015-09-20 23:54:36.625 263 12520.77 106.12 54615.97 88888.00 2015-09-20 23:54:36.750 263 12520.77 106.12 54615.97 88888.00 2015-09-20 23:54:36.875 263 12520.83 106.08 54616.00 88888.00 2015-09-20 23:54:37.000 263 12520.80 106.00 54615.97 88888.00 2015-09-20 23:54:37.125 263 12520.77 105.95 54615.95 88888.00 2015-09-20 23:54:37.250 263 12520.75 105.97 54615.97 88888.00 2015-09-20 23:54:37.375 263 12520.80 106.03 54616.00 88888.00 2015-09-20 23:54:37.500 263 12520.83 106.03 54616.00 88888.00 2015-09-20 23:54:37.625 263 12520.77 106.03 54615.97 88888.00 2015-09-20 23:54:37.750 263 12520.77 106.03 54615.97 88888.00 2015-09-20 23:54:37.875 263 12520.75 106.10 54615.95 88888.00 2015-09-20 23:54:38.000 263 12520.73 106.10 54615.95 88888.00 2015-09-20 23:54:38.125 263 12520.75 106.05 54615.95 88888.00 2015-09-20 23:54:38.250 263 12520.75 106.05 54615.97 88888.00 2015-09-20 23:54:38.375 263 12520.77 106.10 54615.95 88888.00 2015-09-20 23:54:38.500 263 12520.77 106.12 54615.95 88888.00 2015-09-20 23:54:38.625 263 12520.75 106.10 54615.95 88888.00 2015-09-20 23:54:38.750 263 12520.73 106.08 54615.95 88888.00 2015-09-20 23:54:38.875 263 12520.70 106.05 54615.95 88888.00 2015-09-20 23:54:39.000 263 12520.67 106.10 54615.90 88888.00 2015-09-20 23:54:39.125 263 12520.70 106.08 54615.93 88888.00 2015-09-20 23:54:39.250 263 12520.67 106.08 54615.95 88888.00 2015-09-20 23:54:39.375 263 12520.73 106.05 54615.95 88888.00 2015-09-20 23:54:39.500 263 12520.77 106.10 54615.95 88888.00 2015-09-20 23:54:39.625 263 12520.75 106.08 54615.95 88888.00 2015-09-20 23:54:39.750 263 12520.70 106.08 54615.95 88888.00 2015-09-20 23:54:39.875 263 12520.62 106.05 54615.95 88888.00 2015-09-20 23:54:40.000 263 12520.70 106.03 54615.93 88888.00 2015-09-20 23:54:40.125 263 12520.75 106.10 54615.90 88888.00 2015-09-20 23:54:40.250 263 12520.67 106.08 54615.93 88888.00 2015-09-20 23:54:40.375 263 12520.67 106.08 54615.93 88888.00 2015-09-20 23:54:40.500 263 12520.73 106.10 54615.95 88888.00 2015-09-20 23:54:40.625 263 12520.77 106.10 54615.95 88888.00 2015-09-20 23:54:40.750 263 12520.75 106.08 54615.95 88888.00 2015-09-20 23:54:40.875 263 12520.65 106.08 54615.95 88888.00 2015-09-20 23:54:41.000 263 12520.60 106.10 54615.93 88888.00 2015-09-20 23:54:41.125 263 12520.55 106.10 54615.93 88888.00 2015-09-20 23:54:41.250 263 12520.55 106.10 54615.93 88888.00 2015-09-20 23:54:41.375 263 12520.62 106.10 54615.93 88888.00 2015-09-20 23:54:41.500 263 12520.65 106.10 54615.93 88888.00 2015-09-20 23:54:41.625 263 12520.60 106.08 54615.93 88888.00 2015-09-20 23:54:41.750 263 12520.58 106.08 54615.90 88888.00 2015-09-20 23:54:41.875 263 12520.55 106.10 54615.93 88888.00 2015-09-20 23:54:42.000 263 12520.55 106.15 54615.93 88888.00 2015-09-20 23:54:42.125 263 12520.50 106.17 54615.93 88888.00 2015-09-20 23:54:42.250 263 12520.45 106.12 54615.93 88888.00 2015-09-20 23:54:42.375 263 12520.45 106.17 54615.93 88888.00 2015-09-20 23:54:42.500 263 12520.45 106.20 54615.93 88888.00 2015-09-20 23:54:42.625 263 12520.42 106.15 54615.90 88888.00 2015-09-20 23:54:42.750 263 12520.40 106.15 54615.90 88888.00 2015-09-20 23:54:42.875 263 12520.45 106.15 54615.93 88888.00 2015-09-20 23:54:43.000 263 12520.50 106.12 54615.93 88888.00 2015-09-20 23:54:43.125 263 12520.48 106.10 54615.90 88888.00 2015-09-20 23:54:43.250 263 12520.42 106.03 54615.88 88888.00 2015-09-20 23:54:43.375 263 12520.38 106.05 54615.88 88888.00 2015-09-20 23:54:43.500 263 12520.30 106.03 54615.90 88888.00 2015-09-20 23:54:43.625 263 12520.33 106.00 54615.90 88888.00 2015-09-20 23:54:43.750 263 12520.38 106.00 54615.90 88888.00 2015-09-20 23:54:43.875 263 12520.38 106.03 54615.90 88888.00 2015-09-20 23:54:44.000 263 12520.35 106.08 54615.90 88888.00 2015-09-20 23:54:44.125 263 12520.33 106.08 54615.93 88888.00 2015-09-20 23:54:44.250 263 12520.30 106.05 54615.90 88888.00 2015-09-20 23:54:44.375 263 12520.33 106.08 54615.90 88888.00 2015-09-20 23:54:44.500 263 12520.33 106.10 54615.88 88888.00 2015-09-20 23:54:44.625 263 12520.33 106.10 54615.90 88888.00 2015-09-20 23:54:44.750 263 12520.35 106.12 54615.93 88888.00 2015-09-20 23:54:44.875 263 12520.35 106.12 54615.90 88888.00 2015-09-20 23:54:45.000 263 12520.30 106.12 54615.88 88888.00 2015-09-20 23:54:45.125 263 12520.25 106.10 54615.88 88888.00 2015-09-20 23:54:45.250 263 12520.23 106.05 54615.88 88888.00 2015-09-20 23:54:45.375 263 12520.27 106.05 54615.88 88888.00 2015-09-20 23:54:45.500 263 12520.20 106.08 54615.88 88888.00 2015-09-20 23:54:45.625 263 12520.20 106.12 54615.88 88888.00 2015-09-20 23:54:45.750 263 12520.23 106.15 54615.88 88888.00 2015-09-20 23:54:45.875 263 12520.15 106.15 54615.85 88888.00 2015-09-20 23:54:46.000 263 12520.12 106.15 54615.85 88888.00 2015-09-20 23:54:46.125 263 12520.15 106.15 54615.85 88888.00 2015-09-20 23:54:46.250 263 12520.12 106.10 54615.85 88888.00 2015-09-20 23:54:46.375 263 12520.15 106.12 54615.82 88888.00 2015-09-20 23:54:46.500 263 12520.17 106.20 54615.88 88888.00 2015-09-20 23:54:46.625 263 12520.17 106.17 54615.85 88888.00 2015-09-20 23:54:46.750 263 12520.08 106.17 54615.88 88888.00 2015-09-20 23:54:46.875 263 12520.05 106.20 54615.88 88888.00 2015-09-20 23:54:47.000 263 12520.02 106.22 54615.82 88888.00 2015-09-20 23:54:47.125 263 12519.98 106.25 54615.85 88888.00 2015-09-20 23:54:47.250 263 12520.02 106.22 54615.82 88888.00 2015-09-20 23:54:47.375 263 12520.10 106.25 54615.82 88888.00 2015-09-20 23:54:47.500 263 12520.05 106.28 54615.85 88888.00 2015-09-20 23:54:47.625 263 12520.05 106.25 54615.88 88888.00 2015-09-20 23:54:47.750 263 12520.08 106.22 54615.82 88888.00 2015-09-20 23:54:47.875 263 12520.12 106.20 54615.82 88888.00 2015-09-20 23:54:48.000 263 12520.17 106.20 54615.82 88888.00 2015-09-20 23:54:48.125 263 12520.08 106.22 54615.82 88888.00 2015-09-20 23:54:48.250 263 12520.00 106.25 54615.80 88888.00 2015-09-20 23:54:48.375 263 12520.05 106.25 54615.80 88888.00 2015-09-20 23:54:48.500 263 12520.08 106.22 54615.80 88888.00 2015-09-20 23:54:48.625 263 12520.00 106.22 54615.80 88888.00 2015-09-20 23:54:48.750 263 12520.00 106.22 54615.80 88888.00 2015-09-20 23:54:48.875 263 12519.98 106.28 54615.80 88888.00 2015-09-20 23:54:49.000 263 12519.95 106.28 54615.78 88888.00 2015-09-20 23:54:49.125 263 12519.95 106.28 54615.78 88888.00 2015-09-20 23:54:49.250 263 12519.88 106.25 54615.80 88888.00 2015-09-20 23:54:49.375 263 12519.83 106.28 54615.80 88888.00 2015-09-20 23:54:49.500 263 12519.80 106.28 54615.80 88888.00 2015-09-20 23:54:49.625 263 12519.80 106.28 54615.80 88888.00 2015-09-20 23:54:49.750 263 12519.88 106.28 54615.78 88888.00 2015-09-20 23:54:49.875 263 12519.95 106.30 54615.75 88888.00 2015-09-20 23:54:50.000 263 12519.83 106.30 54615.72 88888.00 2015-09-20 23:54:50.125 263 12519.77 106.30 54615.78 88888.00 2015-09-20 23:54:50.250 263 12519.77 106.33 54615.75 88888.00 2015-09-20 23:54:50.375 263 12519.80 106.35 54615.72 88888.00 2015-09-20 23:54:50.500 263 12519.80 106.33 54615.70 88888.00 2015-09-20 23:54:50.625 263 12519.83 106.30 54615.72 88888.00 2015-09-20 23:54:50.750 263 12519.88 106.35 54615.72 88888.00 2015-09-20 23:54:50.875 263 12519.83 106.35 54615.70 88888.00 2015-09-20 23:54:51.000 263 12519.75 106.30 54615.70 88888.00 2015-09-20 23:54:51.125 263 12519.73 106.30 54615.72 88888.00 2015-09-20 23:54:51.250 263 12519.80 106.25 54615.72 88888.00 2015-09-20 23:54:51.375 263 12519.85 106.30 54615.75 88888.00 2015-09-20 23:54:51.500 263 12519.80 106.33 54615.72 88888.00 2015-09-20 23:54:51.625 263 12519.75 106.35 54615.72 88888.00 2015-09-20 23:54:51.750 263 12519.67 106.30 54615.70 88888.00 2015-09-20 23:54:51.875 263 12519.65 106.28 54615.65 88888.00 2015-09-20 23:54:52.000 263 12519.67 106.33 54615.68 88888.00 2015-09-20 23:54:52.125 263 12519.65 106.33 54615.70 88888.00 2015-09-20 23:54:52.250 263 12519.60 106.33 54615.70 88888.00 2015-09-20 23:54:52.375 263 12519.62 106.38 54615.70 88888.00 2015-09-20 23:54:52.500 263 12519.65 106.40 54615.68 88888.00 2015-09-20 23:54:52.625 263 12519.65 106.38 54615.68 88888.00 2015-09-20 23:54:52.750 263 12519.67 106.38 54615.68 88888.00 2015-09-20 23:54:52.875 263 12519.70 106.40 54615.68 88888.00 2015-09-20 23:54:53.000 263 12519.73 106.40 54615.68 88888.00 2015-09-20 23:54:53.125 263 12519.73 106.40 54615.68 88888.00 2015-09-20 23:54:53.250 263 12519.67 106.40 54615.68 88888.00 2015-09-20 23:54:53.375 263 12519.70 106.40 54615.68 88888.00 2015-09-20 23:54:53.500 263 12519.62 106.40 54615.65 88888.00 2015-09-20 23:54:53.625 263 12519.65 106.40 54615.68 88888.00 2015-09-20 23:54:53.750 263 12519.70 106.45 54615.70 88888.00 2015-09-20 23:54:53.875 263 12519.67 106.47 54615.68 88888.00 2015-09-20 23:54:54.000 263 12519.70 106.45 54615.68 88888.00 2015-09-20 23:54:54.125 263 12519.73 106.45 54615.68 88888.00 2015-09-20 23:54:54.250 263 12519.65 106.45 54615.65 88888.00 2015-09-20 23:54:54.375 263 12519.65 106.47 54615.65 88888.00 2015-09-20 23:54:54.500 263 12519.60 106.47 54615.65 88888.00 2015-09-20 23:54:54.625 263 12519.58 106.47 54615.62 88888.00 2015-09-20 23:54:54.750 263 12519.58 106.47 54615.65 88888.00 2015-09-20 23:54:54.875 263 12519.55 106.50 54615.65 88888.00 2015-09-20 23:54:55.000 263 12519.50 106.53 54615.62 88888.00 2015-09-20 23:54:55.125 263 12519.50 106.55 54615.62 88888.00 2015-09-20 23:54:55.250 263 12519.50 106.55 54615.62 88888.00 2015-09-20 23:54:55.375 263 12519.58 106.58 54615.60 88888.00 2015-09-20 23:54:55.500 263 12519.55 106.58 54615.60 88888.00 2015-09-20 23:54:55.625 263 12519.50 106.58 54615.62 88888.00 2015-09-20 23:54:55.750 263 12519.45 106.55 54615.62 88888.00 2015-09-20 23:54:55.875 263 12519.50 106.58 54615.62 88888.00 2015-09-20 23:54:56.000 263 12519.58 106.58 54615.62 88888.00 2015-09-20 23:54:56.125 263 12519.60 106.58 54615.65 88888.00 2015-09-20 23:54:56.250 263 12519.62 106.58 54615.60 88888.00 2015-09-20 23:54:56.375 263 12519.65 106.58 54615.57 88888.00 2015-09-20 23:54:56.500 263 12519.60 106.55 54615.60 88888.00 2015-09-20 23:54:56.625 263 12519.55 106.53 54615.57 88888.00 2015-09-20 23:54:56.750 263 12519.48 106.55 54615.57 88888.00 2015-09-20 23:54:56.875 263 12519.48 106.60 54615.55 88888.00 2015-09-20 23:54:57.000 263 12519.55 106.62 54615.55 88888.00 2015-09-20 23:54:57.125 263 12519.60 106.60 54615.57 88888.00 2015-09-20 23:54:57.250 263 12519.58 106.55 54615.57 88888.00 2015-09-20 23:54:57.375 263 12519.58 106.58 54615.57 88888.00 2015-09-20 23:54:57.500 263 12519.50 106.60 54615.57 88888.00 2015-09-20 23:54:57.625 263 12519.50 106.60 54615.55 88888.00 2015-09-20 23:54:57.750 263 12519.52 106.62 54615.53 88888.00 2015-09-20 23:54:57.875 263 12519.50 106.62 54615.55 88888.00 2015-09-20 23:54:58.000 263 12519.52 106.60 54615.53 88888.00 2015-09-20 23:54:58.125 263 12519.50 106.62 54615.55 88888.00 2015-09-20 23:54:58.250 263 12519.45 106.62 54615.55 88888.00 2015-09-20 23:54:58.375 263 12519.45 106.60 54615.53 88888.00 2015-09-20 23:54:58.500 263 12519.45 106.60 54615.53 88888.00 2015-09-20 23:54:58.625 263 12519.48 106.62 54615.53 88888.00 2015-09-20 23:54:58.750 263 12519.50 106.60 54615.55 88888.00 2015-09-20 23:54:58.875 263 12519.48 106.58 54615.57 88888.00 2015-09-20 23:54:59.000 263 12519.42 106.58 54615.53 88888.00 2015-09-20 23:54:59.125 263 12519.42 106.60 54615.50 88888.00 2015-09-20 23:54:59.250 263 12519.42 106.62 54615.50 88888.00 2015-09-20 23:54:59.375 263 12519.45 106.62 54615.53 88888.00 2015-09-20 23:54:59.500 263 12519.45 106.65 54615.50 88888.00 2015-09-20 23:54:59.625 263 12519.40 106.65 54615.50 88888.00 2015-09-20 23:54:59.750 263 12519.38 106.70 54615.47 88888.00 2015-09-20 23:54:59.875 263 12519.38 106.72 54615.50 88888.00 2015-09-20 23:55:00.000 263 12519.42 106.70 54615.53 88888.00 2015-09-20 23:55:00.125 263 12519.50 106.62 54615.50 88888.00 2015-09-20 23:55:00.250 263 12519.45 106.58 54615.50 88888.00 2015-09-20 23:55:00.375 263 12519.40 106.60 54615.50 88888.00 2015-09-20 23:55:00.500 263 12519.40 106.62 54615.47 88888.00 2015-09-20 23:55:00.625 263 12519.40 106.67 54615.47 88888.00 2015-09-20 23:55:00.750 263 12519.42 106.70 54615.45 88888.00 2015-09-20 23:55:00.875 263 12519.40 106.67 54615.47 88888.00 2015-09-20 23:55:01.000 263 12519.33 106.62 54615.43 88888.00 2015-09-20 23:55:01.125 263 12519.38 106.65 54615.45 88888.00 2015-09-20 23:55:01.250 263 12519.35 106.67 54615.47 88888.00 2015-09-20 23:55:01.375 263 12519.35 106.72 54615.45 88888.00 2015-09-20 23:55:01.500 263 12519.40 106.72 54615.45 88888.00 2015-09-20 23:55:01.625 263 12519.38 106.72 54615.45 88888.00 2015-09-20 23:55:01.750 263 12519.30 106.67 54615.45 88888.00 2015-09-20 23:55:01.875 263 12519.30 106.65 54615.45 88888.00 2015-09-20 23:55:02.000 263 12519.33 106.65 54615.45 88888.00 2015-09-20 23:55:02.125 263 12519.33 106.62 54615.47 88888.00 2015-09-20 23:55:02.250 263 12519.27 106.58 54615.40 88888.00 2015-09-20 23:55:02.375 263 12519.23 106.60 54615.43 88888.00 2015-09-20 23:55:02.500 263 12519.20 106.67 54615.43 88888.00 2015-09-20 23:55:02.625 263 12519.20 106.75 54615.45 88888.00 2015-09-20 23:55:02.750 263 12519.23 106.78 54615.43 88888.00 2015-09-20 23:55:02.875 263 12519.25 106.78 54615.43 88888.00 2015-09-20 23:55:03.000 263 12519.20 106.75 54615.40 88888.00 2015-09-20 23:55:03.125 263 12519.23 106.72 54615.43 88888.00 2015-09-20 23:55:03.250 263 12519.17 106.75 54615.43 88888.00 2015-09-20 23:55:03.375 263 12519.12 106.80 54615.43 88888.00 2015-09-20 23:55:03.500 263 12519.12 106.80 54615.45 88888.00 2015-09-20 23:55:03.625 263 12519.17 106.80 54615.45 88888.00 2015-09-20 23:55:03.750 263 12519.25 106.78 54615.40 88888.00 2015-09-20 23:55:03.875 263 12519.20 106.75 54615.38 88888.00 2015-09-20 23:55:04.000 263 12519.15 106.78 54615.40 88888.00 2015-09-20 23:55:04.125 263 12519.12 106.78 54615.40 88888.00 2015-09-20 23:55:04.250 263 12519.08 106.78 54615.40 88888.00 2015-09-20 23:55:04.375 263 12519.10 106.80 54615.40 88888.00 2015-09-20 23:55:04.500 263 12519.10 106.80 54615.40 88888.00 2015-09-20 23:55:04.625 263 12519.15 106.83 54615.40 88888.00 2015-09-20 23:55:04.750 263 12519.17 106.83 54615.43 88888.00 2015-09-20 23:55:04.875 263 12519.17 106.80 54615.40 88888.00 2015-09-20 23:55:05.000 263 12519.15 106.78 54615.38 88888.00 2015-09-20 23:55:05.125 263 12519.12 106.75 54615.38 88888.00 2015-09-20 23:55:05.250 263 12519.10 106.75 54615.40 88888.00 2015-09-20 23:55:05.375 263 12519.12 106.78 54615.40 88888.00 2015-09-20 23:55:05.500 263 12519.15 106.78 54615.38 88888.00 2015-09-20 23:55:05.625 263 12519.10 106.83 54615.38 88888.00 2015-09-20 23:55:05.750 263 12519.15 106.88 54615.38 88888.00 2015-09-20 23:55:05.875 263 12519.17 106.85 54615.38 88888.00 2015-09-20 23:55:06.000 263 12519.12 106.85 54615.35 88888.00 2015-09-20 23:55:06.125 263 12519.10 106.83 54615.38 88888.00 2015-09-20 23:55:06.250 263 12519.05 106.85 54615.38 88888.00 2015-09-20 23:55:06.375 263 12519.08 106.88 54615.35 88888.00 2015-09-20 23:55:06.500 263 12519.00 106.88 54615.38 88888.00 2015-09-20 23:55:06.625 263 12519.00 106.83 54615.35 88888.00 2015-09-20 23:55:06.750 263 12519.02 106.80 54615.35 88888.00 2015-09-20 23:55:06.875 263 12519.05 106.80 54615.32 88888.00 2015-09-20 23:55:07.000 263 12519.02 106.83 54615.32 88888.00 2015-09-20 23:55:07.125 263 12519.05 106.88 54615.32 88888.00 2015-09-20 23:55:07.250 263 12519.08 106.88 54615.32 88888.00 2015-09-20 23:55:07.375 263 12519.08 106.88 54615.32 88888.00 2015-09-20 23:55:07.500 263 12519.00 106.88 54615.35 88888.00 2015-09-20 23:55:07.625 263 12519.00 106.90 54615.38 88888.00 2015-09-20 23:55:07.750 263 12519.05 106.92 54615.38 88888.00 2015-09-20 23:55:07.875 263 12519.05 106.92 54615.35 88888.00 2015-09-20 23:55:08.000 263 12519.00 106.92 54615.32 88888.00 2015-09-20 23:55:08.125 263 12519.00 107.00 54615.35 88888.00 2015-09-20 23:55:08.250 263 12518.92 106.97 54615.35 88888.00 2015-09-20 23:55:08.375 263 12518.95 107.00 54615.32 88888.00 2015-09-20 23:55:08.500 263 12518.98 106.95 54615.32 88888.00 2015-09-20 23:55:08.625 263 12518.95 106.95 54615.32 88888.00 2015-09-20 23:55:08.750 263 12518.90 106.92 54615.32 88888.00 2015-09-20 23:55:08.875 263 12518.92 106.97 54615.32 88888.00 2015-09-20 23:55:09.000 263 12518.95 106.95 54615.32 88888.00 2015-09-20 23:55:09.125 263 12518.95 106.95 54615.32 88888.00 2015-09-20 23:55:09.250 263 12518.95 106.95 54615.30 88888.00 2015-09-20 23:55:09.375 263 12518.92 106.97 54615.30 88888.00 2015-09-20 23:55:09.500 263 12518.92 106.95 54615.32 88888.00 2015-09-20 23:55:09.625 263 12518.98 106.97 54615.32 88888.00 2015-09-20 23:55:09.750 263 12518.98 107.03 54615.32 88888.00 2015-09-20 23:55:09.875 263 12518.98 107.05 54615.32 88888.00 2015-09-20 23:55:10.000 263 12518.98 106.97 54615.30 88888.00 2015-09-20 23:55:10.125 263 12518.95 106.95 54615.30 88888.00 2015-09-20 23:55:10.250 263 12518.92 106.97 54615.30 88888.00 2015-09-20 23:55:10.375 263 12518.90 107.03 54615.28 88888.00 2015-09-20 23:55:10.500 263 12518.85 107.08 54615.30 88888.00 2015-09-20 23:55:10.625 263 12518.80 107.05 54615.32 88888.00 2015-09-20 23:55:10.750 263 12518.80 107.05 54615.30 88888.00 2015-09-20 23:55:10.875 263 12518.83 107.03 54615.28 88888.00 2015-09-20 23:55:11.000 263 12518.83 107.05 54615.25 88888.00 2015-09-20 23:55:11.125 263 12518.85 107.12 54615.30 88888.00 2015-09-20 23:55:11.250 263 12518.77 107.08 54615.30 88888.00 2015-09-20 23:55:11.375 263 12518.75 107.08 54615.35 88888.00 2015-09-20 23:55:11.500 263 12518.75 107.03 54615.30 88888.00 2015-09-20 23:55:11.625 263 12518.73 107.08 54615.30 88888.00 2015-09-20 23:55:11.750 263 12518.75 107.12 54615.28 88888.00 2015-09-20 23:55:11.875 263 12518.67 107.10 54615.30 88888.00 2015-09-20 23:55:12.000 263 12518.67 107.10 54615.28 88888.00 2015-09-20 23:55:12.125 263 12518.67 107.08 54615.28 88888.00 2015-09-20 23:55:12.250 263 12518.75 107.03 54615.25 88888.00 2015-09-20 23:55:12.375 263 12518.83 107.03 54615.25 88888.00 2015-09-20 23:55:12.500 263 12518.80 107.08 54615.25 88888.00 2015-09-20 23:55:12.625 263 12518.75 107.08 54615.28 88888.00 2015-09-20 23:55:12.750 263 12518.70 107.08 54615.25 88888.00 2015-09-20 23:55:12.875 263 12518.70 107.12 54615.28 88888.00 2015-09-20 23:55:13.000 263 12518.77 107.15 54615.25 88888.00 2015-09-20 23:55:13.125 263 12518.77 107.12 54615.25 88888.00 2015-09-20 23:55:13.250 263 12518.75 107.12 54615.25 88888.00 2015-09-20 23:55:13.375 263 12518.75 107.15 54615.22 88888.00 2015-09-20 23:55:13.500 263 12518.77 107.12 54615.20 88888.00 2015-09-20 23:55:13.625 263 12518.83 107.10 54615.22 88888.00 2015-09-20 23:55:13.750 263 12518.83 107.12 54615.22 88888.00 2015-09-20 23:55:13.875 263 12518.77 107.15 54615.22 88888.00 2015-09-20 23:55:14.000 263 12518.80 107.15 54615.20 88888.00 2015-09-20 23:55:14.125 263 12518.77 107.17 54615.20 88888.00 2015-09-20 23:55:14.250 263 12518.73 107.15 54615.20 88888.00 2015-09-20 23:55:14.375 263 12518.73 107.17 54615.22 88888.00 2015-09-20 23:55:14.500 263 12518.67 107.17 54615.20 88888.00 2015-09-20 23:55:14.625 263 12518.62 107.17 54615.18 88888.00 2015-09-20 23:55:14.750 263 12518.55 107.20 54615.18 88888.00 2015-09-20 23:55:14.875 263 12518.60 107.25 54615.20 88888.00 2015-09-20 23:55:15.000 263 12518.60 107.25 54615.18 88888.00 2015-09-20 23:55:15.125 263 12518.60 107.25 54615.20 88888.00 2015-09-20 23:55:15.250 263 12518.62 107.22 54615.18 88888.00 2015-09-20 23:55:15.375 263 12518.65 107.22 54615.20 88888.00 2015-09-20 23:55:15.500 263 12518.62 107.22 54615.22 88888.00 2015-09-20 23:55:15.625 263 12518.58 107.20 54615.22 88888.00 2015-09-20 23:55:15.750 263 12518.60 107.20 54615.22 88888.00 2015-09-20 23:55:15.875 263 12518.62 107.20 54615.20 88888.00 2015-09-20 23:55:16.000 263 12518.60 107.20 54615.18 88888.00 2015-09-20 23:55:16.125 263 12518.60 107.22 54615.20 88888.00 2015-09-20 23:55:16.250 263 12518.60 107.20 54615.15 88888.00 2015-09-20 23:55:16.375 263 12518.60 107.20 54615.15 88888.00 2015-09-20 23:55:16.500 263 12518.60 107.20 54615.18 88888.00 2015-09-20 23:55:16.625 263 12518.60 107.20 54615.20 88888.00 2015-09-20 23:55:16.750 263 12518.60 107.20 54615.20 88888.00 2015-09-20 23:55:16.875 263 12518.60 107.25 54615.18 88888.00 2015-09-20 23:55:17.000 263 12518.62 107.22 54615.18 88888.00 2015-09-20 23:55:17.125 263 12518.58 107.20 54615.18 88888.00 2015-09-20 23:55:17.250 263 12518.50 107.20 54615.15 88888.00 2015-09-20 23:55:17.375 263 12518.58 107.22 54615.15 88888.00 2015-09-20 23:55:17.500 263 12518.58 107.22 54615.12 88888.00 2015-09-20 23:55:17.625 263 12518.52 107.22 54615.12 88888.00 2015-09-20 23:55:17.750 263 12518.52 107.22 54615.12 88888.00 2015-09-20 23:55:17.875 263 12518.50 107.28 54615.15 88888.00 2015-09-20 23:55:18.000 263 12518.48 107.28 54615.15 88888.00 2015-09-20 23:55:18.125 263 12518.52 107.28 54615.15 88888.00 2015-09-20 23:55:18.250 263 12518.55 107.22 54615.15 88888.00 2015-09-20 23:55:18.375 263 12518.52 107.22 54615.15 88888.00 2015-09-20 23:55:18.500 263 12518.50 107.25 54615.15 88888.00 2015-09-20 23:55:18.625 263 12518.50 107.25 54615.15 88888.00 2015-09-20 23:55:18.750 263 12518.55 107.22 54615.15 88888.00 2015-09-20 23:55:18.875 263 12518.58 107.22 54615.12 88888.00 2015-09-20 23:55:19.000 263 12518.52 107.25 54615.12 88888.00 2015-09-20 23:55:19.125 263 12518.50 107.22 54615.12 88888.00 2015-09-20 23:55:19.250 263 12518.45 107.20 54615.15 88888.00 2015-09-20 23:55:19.375 263 12518.45 107.25 54615.12 88888.00 2015-09-20 23:55:19.500 263 12518.40 107.25 54615.10 88888.00 2015-09-20 23:55:19.625 263 12518.38 107.28 54615.10 88888.00 2015-09-20 23:55:19.750 263 12518.33 107.30 54615.10 88888.00 2015-09-20 23:55:19.875 263 12518.30 107.30 54615.10 88888.00 2015-09-20 23:55:20.000 263 12518.35 107.28 54615.10 88888.00 2015-09-20 23:55:20.125 263 12518.38 107.30 54615.10 88888.00 2015-09-20 23:55:20.250 263 12518.38 107.25 54615.10 88888.00 2015-09-20 23:55:20.375 263 12518.33 107.30 54615.07 88888.00 2015-09-20 23:55:20.500 263 12518.33 107.33 54615.10 88888.00 2015-09-20 23:55:20.625 263 12518.42 107.30 54615.07 88888.00 2015-09-20 23:55:20.750 263 12518.45 107.28 54615.12 88888.00 2015-09-20 23:55:20.875 263 12518.38 107.25 54615.12 88888.00 2015-09-20 23:55:21.000 263 12518.35 107.22 54615.10 88888.00 2015-09-20 23:55:21.125 263 12518.33 107.25 54615.10 88888.00 2015-09-20 23:55:21.250 263 12518.30 107.28 54615.12 88888.00 2015-09-20 23:55:21.375 263 12518.38 107.35 54615.12 88888.00 2015-09-20 23:55:21.500 263 12518.35 107.35 54615.10 88888.00 2015-09-20 23:55:21.625 263 12518.25 107.28 54615.10 88888.00 2015-09-20 23:55:21.750 263 12518.23 107.28 54615.10 88888.00 2015-09-20 23:55:21.875 263 12518.27 107.30 54615.07 88888.00 2015-09-20 23:55:22.000 263 12518.33 107.30 54615.07 88888.00 2015-09-20 23:55:22.125 263 12518.30 107.35 54615.07 88888.00 2015-09-20 23:55:22.250 263 12518.23 107.35 54615.07 88888.00 2015-09-20 23:55:22.375 263 12518.23 107.38 54615.07 88888.00 2015-09-20 23:55:22.500 263 12518.20 107.35 54615.05 88888.00 2015-09-20 23:55:22.625 263 12518.25 107.35 54615.03 88888.00 2015-09-20 23:55:22.750 263 12518.27 107.38 54615.05 88888.00 2015-09-20 23:55:22.875 263 12518.15 107.40 54615.05 88888.00 2015-09-20 23:55:23.000 263 12518.15 107.38 54615.07 88888.00 2015-09-20 23:55:23.125 263 12518.20 107.40 54615.07 88888.00 2015-09-20 23:55:23.250 263 12518.23 107.42 54615.07 88888.00 2015-09-20 23:55:23.375 263 12518.25 107.42 54615.05 88888.00 2015-09-20 23:55:23.500 263 12518.23 107.45 54615.05 88888.00 2015-09-20 23:55:23.625 263 12518.25 107.47 54615.05 88888.00 2015-09-20 23:55:23.750 263 12518.23 107.47 54615.05 88888.00 2015-09-20 23:55:23.875 263 12518.23 107.42 54615.03 88888.00 2015-09-20 23:55:24.000 263 12518.20 107.45 54615.03 88888.00 2015-09-20 23:55:24.125 263 12518.25 107.45 54615.03 88888.00 2015-09-20 23:55:24.250 263 12518.27 107.50 54615.05 88888.00 2015-09-20 23:55:24.375 263 12518.27 107.55 54615.05 88888.00 2015-09-20 23:55:24.500 263 12518.17 107.53 54615.05 88888.00 2015-09-20 23:55:24.625 263 12518.10 107.47 54615.05 88888.00 2015-09-20 23:55:24.750 263 12518.15 107.47 54615.03 88888.00 2015-09-20 23:55:24.875 263 12518.12 107.50 54615.03 88888.00 2015-09-20 23:55:25.000 263 12518.12 107.53 54615.03 88888.00 2015-09-20 23:55:25.125 263 12518.05 107.53 54615.03 88888.00 2015-09-20 23:55:25.250 263 12518.00 107.53 54615.03 88888.00 2015-09-20 23:55:25.375 263 12518.00 107.53 54615.03 88888.00 2015-09-20 23:55:25.500 263 12517.98 107.50 54615.03 88888.00 2015-09-20 23:55:25.625 263 12517.98 107.53 54615.05 88888.00 2015-09-20 23:55:25.750 263 12517.98 107.53 54615.00 88888.00 2015-09-20 23:55:25.875 263 12517.95 107.55 54615.00 88888.00 2015-09-20 23:55:26.000 263 12517.92 107.55 54615.00 88888.00 2015-09-20 23:55:26.125 263 12517.90 107.53 54615.00 88888.00 2015-09-20 23:55:26.250 263 12517.92 107.53 54615.03 88888.00 2015-09-20 23:55:26.375 263 12518.00 107.53 54615.03 88888.00 2015-09-20 23:55:26.500 263 12518.00 107.58 54615.03 88888.00 2015-09-20 23:55:26.625 263 12518.05 107.60 54615.03 88888.00 2015-09-20 23:55:26.750 263 12518.02 107.60 54615.03 88888.00 2015-09-20 23:55:26.875 263 12518.00 107.60 54615.00 88888.00 2015-09-20 23:55:27.000 263 12517.95 107.60 54614.97 88888.00 2015-09-20 23:55:27.125 263 12517.95 107.55 54615.00 88888.00 2015-09-20 23:55:27.250 263 12517.92 107.53 54615.00 88888.00 2015-09-20 23:55:27.375 263 12517.92 107.58 54615.00 88888.00 2015-09-20 23:55:27.500 263 12517.88 107.60 54614.97 88888.00 2015-09-20 23:55:27.625 263 12517.83 107.65 54614.97 88888.00 2015-09-20 23:55:27.750 263 12517.88 107.67 54615.00 88888.00 2015-09-20 23:55:27.875 263 12517.90 107.70 54615.03 88888.00 2015-09-20 23:55:28.000 263 12517.90 107.67 54615.00 88888.00 2015-09-20 23:55:28.125 263 12517.92 107.67 54615.00 88888.00 2015-09-20 23:55:28.250 263 12517.80 107.62 54615.00 88888.00 2015-09-20 23:55:28.375 263 12517.83 107.62 54614.97 88888.00 2015-09-20 23:55:28.500 263 12517.90 107.62 54615.00 88888.00 2015-09-20 23:55:28.625 263 12517.90 107.65 54614.97 88888.00 2015-09-20 23:55:28.750 263 12517.88 107.67 54614.97 88888.00 2015-09-20 23:55:28.875 263 12517.83 107.70 54614.97 88888.00 2015-09-20 23:55:29.000 263 12517.85 107.70 54614.95 88888.00 2015-09-20 23:55:29.125 263 12517.83 107.75 54614.97 88888.00 2015-09-20 23:55:29.250 263 12517.73 107.70 54614.97 88888.00 2015-09-20 23:55:29.375 263 12517.83 107.75 54614.95 88888.00 2015-09-20 23:55:29.500 263 12517.88 107.72 54614.95 88888.00 2015-09-20 23:55:29.625 263 12517.83 107.72 54614.95 88888.00 2015-09-20 23:55:29.750 263 12517.77 107.72 54614.97 88888.00 2015-09-20 23:55:29.875 263 12517.77 107.72 54614.97 88888.00 2015-09-20 23:55:30.000 263 12517.75 107.70 54614.97 88888.00 2015-09-20 23:55:30.125 263 12517.77 107.70 54614.97 88888.00 2015-09-20 23:55:30.250 263 12517.80 107.65 54614.95 88888.00 2015-09-20 23:55:30.375 263 12517.88 107.70 54614.93 88888.00 2015-09-20 23:55:30.500 263 12517.85 107.70 54614.95 88888.00 2015-09-20 23:55:30.625 263 12517.77 107.72 54614.95 88888.00 2015-09-20 23:55:30.750 263 12517.80 107.78 54614.95 88888.00 2015-09-20 23:55:30.875 263 12517.77 107.80 54614.93 88888.00 2015-09-20 23:55:31.000 263 12517.75 107.78 54614.93 88888.00 2015-09-20 23:55:31.125 263 12517.75 107.78 54614.95 88888.00 2015-09-20 23:55:31.250 263 12517.80 107.75 54614.95 88888.00 2015-09-20 23:55:31.375 263 12517.80 107.80 54614.93 88888.00 2015-09-20 23:55:31.500 263 12517.77 107.80 54614.93 88888.00 2015-09-20 23:55:31.625 263 12517.70 107.78 54614.95 88888.00 2015-09-20 23:55:31.750 263 12517.65 107.80 54614.95 88888.00 2015-09-20 23:55:31.875 263 12517.70 107.85 54614.95 88888.00 2015-09-20 23:55:32.000 263 12517.75 107.85 54614.95 88888.00 2015-09-20 23:55:32.125 263 12517.70 107.83 54614.95 88888.00 2015-09-20 23:55:32.250 263 12517.65 107.78 54614.93 88888.00 2015-09-20 23:55:32.375 263 12517.70 107.75 54614.95 88888.00 2015-09-20 23:55:32.500 263 12517.70 107.78 54614.93 88888.00 2015-09-20 23:55:32.625 263 12517.65 107.78 54614.95 88888.00 2015-09-20 23:55:32.750 263 12517.65 107.75 54614.93 88888.00 2015-09-20 23:55:32.875 263 12517.70 107.75 54614.93 88888.00 2015-09-20 23:55:33.000 263 12517.75 107.72 54614.93 88888.00 2015-09-20 23:55:33.125 263 12517.67 107.70 54614.90 88888.00 2015-09-20 23:55:33.250 263 12517.62 107.70 54614.90 88888.00 2015-09-20 23:55:33.375 263 12517.67 107.70 54614.93 88888.00 2015-09-20 23:55:33.500 263 12517.67 107.72 54614.93 88888.00 2015-09-20 23:55:33.625 263 12517.62 107.75 54614.93 88888.00 2015-09-20 23:55:33.750 263 12517.62 107.78 54614.93 88888.00 2015-09-20 23:55:33.875 263 12517.62 107.78 54614.93 88888.00 2015-09-20 23:55:34.000 263 12517.62 107.78 54614.93 88888.00 2015-09-20 23:55:34.125 263 12517.58 107.75 54614.90 88888.00 2015-09-20 23:55:34.250 263 12517.55 107.72 54614.93 88888.00 2015-09-20 23:55:34.375 263 12517.58 107.80 54614.95 88888.00 2015-09-20 23:55:34.500 263 12517.62 107.78 54614.93 88888.00 2015-09-20 23:55:34.625 263 12517.60 107.72 54614.88 88888.00 2015-09-20 23:55:34.750 263 12517.58 107.72 54614.90 88888.00 2015-09-20 23:55:34.875 263 12517.55 107.72 54614.93 88888.00 2015-09-20 23:55:35.000 263 12517.55 107.72 54614.93 88888.00 2015-09-20 23:55:35.125 263 12517.52 107.72 54614.90 88888.00 2015-09-20 23:55:35.250 263 12517.50 107.67 54614.93 88888.00 2015-09-20 23:55:35.375 263 12517.52 107.65 54614.90 88888.00 2015-09-20 23:55:35.500 263 12517.52 107.62 54614.90 88888.00 2015-09-20 23:55:35.625 263 12517.48 107.60 54614.93 88888.00 2015-09-20 23:55:35.750 263 12517.45 107.65 54614.93 88888.00 2015-09-20 23:55:35.875 263 12517.45 107.70 54614.93 88888.00 2015-09-20 23:55:36.000 263 12517.48 107.70 54614.93 88888.00 2015-09-20 23:55:36.125 263 12517.50 107.67 54614.93 88888.00 2015-09-20 23:55:36.250 263 12517.45 107.70 54614.93 88888.00 2015-09-20 23:55:36.375 263 12517.48 107.72 54614.95 88888.00 2015-09-20 23:55:36.500 263 12517.50 107.75 54614.90 88888.00 2015-09-20 23:55:36.625 263 12517.45 107.78 54614.90 88888.00 2015-09-20 23:55:36.750 263 12517.38 107.78 54614.93 88888.00 2015-09-20 23:55:36.875 263 12517.35 107.75 54614.93 88888.00 2015-09-20 23:55:37.000 263 12517.35 107.72 54614.90 88888.00 2015-09-20 23:55:37.125 263 12517.38 107.70 54614.90 88888.00 2015-09-20 23:55:37.250 263 12517.30 107.65 54614.93 88888.00 2015-09-20 23:55:37.375 263 12517.27 107.62 54614.93 88888.00 2015-09-20 23:55:37.500 263 12517.27 107.62 54614.90 88888.00 2015-09-20 23:55:37.625 263 12517.27 107.65 54614.90 88888.00 2015-09-20 23:55:37.750 263 12517.30 107.65 54614.93 88888.00 2015-09-20 23:55:37.875 263 12517.30 107.65 54614.93 88888.00 2015-09-20 23:55:38.000 263 12517.30 107.62 54614.90 88888.00 2015-09-20 23:55:38.125 263 12517.25 107.65 54614.90 88888.00 2015-09-20 23:55:38.250 263 12517.17 107.65 54614.90 88888.00 2015-09-20 23:55:38.375 263 12517.15 107.62 54614.93 88888.00 2015-09-20 23:55:38.500 263 12517.12 107.65 54614.90 88888.00 2015-09-20 23:55:38.625 263 12517.12 107.62 54614.93 88888.00 2015-09-20 23:55:38.750 263 12517.20 107.60 54614.90 88888.00 2015-09-20 23:55:38.875 263 12517.25 107.58 54614.88 88888.00 2015-09-20 23:55:39.000 263 12517.15 107.55 54614.88 88888.00 2015-09-20 23:55:39.125 263 12517.12 107.58 54614.90 88888.00 2015-09-20 23:55:39.250 263 12517.15 107.60 54614.93 88888.00 2015-09-20 23:55:39.375 263 12517.23 107.58 54614.90 88888.00 2015-09-20 23:55:39.500 263 12517.15 107.53 54614.93 88888.00 2015-09-20 23:55:39.625 263 12517.08 107.50 54614.90 88888.00 2015-09-20 23:55:39.750 263 12517.05 107.50 54614.90 88888.00 2015-09-20 23:55:39.875 263 12517.10 107.53 54614.90 88888.00 2015-09-20 23:55:40.000 263 12517.15 107.53 54614.88 88888.00 2015-09-20 23:55:40.125 263 12517.17 107.53 54614.90 88888.00 2015-09-20 23:55:40.250 263 12517.12 107.58 54614.90 88888.00 2015-09-20 23:55:40.375 263 12517.05 107.60 54614.90 88888.00 2015-09-20 23:55:40.500 263 12517.08 107.60 54614.90 88888.00 2015-09-20 23:55:40.625 263 12517.08 107.62 54614.93 88888.00 2015-09-20 23:55:40.750 263 12516.98 107.60 54614.93 88888.00 2015-09-20 23:55:40.875 263 12516.92 107.60 54614.93 88888.00 2015-09-20 23:55:41.000 263 12517.02 107.58 54614.90 88888.00 2015-09-20 23:55:41.125 263 12517.08 107.58 54614.93 88888.00 2015-09-20 23:55:41.250 263 12517.00 107.55 54614.93 88888.00 2015-09-20 23:55:41.375 263 12517.00 107.55 54614.93 88888.00 2015-09-20 23:55:41.500 263 12517.05 107.55 54614.90 88888.00 2015-09-20 23:55:41.625 263 12517.02 107.58 54614.90 88888.00 2015-09-20 23:55:41.750 263 12516.98 107.58 54614.90 88888.00 2015-09-20 23:55:41.875 263 12516.95 107.58 54614.90 88888.00 2015-09-20 23:55:42.000 263 12517.00 107.60 54614.88 88888.00 2015-09-20 23:55:42.125 263 12516.92 107.58 54614.90 88888.00 2015-09-20 23:55:42.250 263 12516.88 107.53 54614.88 88888.00 2015-09-20 23:55:42.375 263 12516.90 107.53 54614.85 88888.00 2015-09-20 23:55:42.500 263 12516.90 107.53 54614.90 88888.00 2015-09-20 23:55:42.625 263 12516.90 107.55 54614.90 88888.00 2015-09-20 23:55:42.750 263 12516.88 107.55 54614.88 88888.00 2015-09-20 23:55:42.875 263 12516.85 107.55 54614.90 88888.00 2015-09-20 23:55:43.000 263 12516.83 107.53 54614.88 88888.00 2015-09-20 23:55:43.125 263 12516.83 107.53 54614.90 88888.00 2015-09-20 23:55:43.250 263 12516.83 107.53 54614.88 88888.00 2015-09-20 23:55:43.375 263 12516.80 107.53 54614.88 88888.00 2015-09-20 23:55:43.500 263 12516.83 107.53 54614.90 88888.00 2015-09-20 23:55:43.625 263 12516.88 107.53 54614.88 88888.00 2015-09-20 23:55:43.750 263 12516.80 107.58 54614.88 88888.00 2015-09-20 23:55:43.875 263 12516.77 107.62 54614.88 88888.00 2015-09-20 23:55:44.000 263 12516.67 107.62 54614.85 88888.00 2015-09-20 23:55:44.125 263 12516.60 107.60 54614.88 88888.00 2015-09-20 23:55:44.250 263 12516.67 107.55 54614.88 88888.00 2015-09-20 23:55:44.375 263 12516.77 107.55 54614.88 88888.00 2015-09-20 23:55:44.500 263 12516.77 107.60 54614.90 88888.00 2015-09-20 23:55:44.625 263 12516.77 107.62 54614.88 88888.00 2015-09-20 23:55:44.750 263 12516.80 107.65 54614.85 88888.00 2015-09-20 23:55:44.875 263 12516.75 107.65 54614.85 88888.00 2015-09-20 23:55:45.000 263 12516.73 107.65 54614.85 88888.00 2015-09-20 23:55:45.125 263 12516.73 107.65 54614.88 88888.00 2015-09-20 23:55:45.250 263 12516.70 107.62 54614.85 88888.00 2015-09-20 23:55:45.375 263 12516.77 107.60 54614.82 88888.00 2015-09-20 23:55:45.500 263 12516.80 107.58 54614.85 88888.00 2015-09-20 23:55:45.625 263 12516.75 107.58 54614.85 88888.00 2015-09-20 23:55:45.750 263 12516.70 107.60 54614.88 88888.00 2015-09-20 23:55:45.875 263 12516.70 107.60 54614.88 88888.00 2015-09-20 23:55:46.000 263 12516.70 107.60 54614.88 88888.00 2015-09-20 23:55:46.125 263 12516.70 107.62 54614.88 88888.00 2015-09-20 23:55:46.250 263 12516.60 107.60 54614.88 88888.00 2015-09-20 23:55:46.375 263 12516.62 107.60 54614.85 88888.00 2015-09-20 23:55:46.500 263 12516.62 107.62 54614.85 88888.00 2015-09-20 23:55:46.625 263 12516.58 107.65 54614.85 88888.00 2015-09-20 23:55:46.750 263 12516.52 107.62 54614.85 88888.00 2015-09-20 23:55:46.875 263 12516.48 107.65 54614.88 88888.00 2015-09-20 23:55:47.000 263 12516.42 107.65 54614.85 88888.00 2015-09-20 23:55:47.125 263 12516.45 107.65 54614.85 88888.00 2015-09-20 23:55:47.250 263 12516.42 107.62 54614.85 88888.00 2015-09-20 23:55:47.375 263 12516.45 107.62 54614.88 88888.00 2015-09-20 23:55:47.500 263 12516.40 107.65 54614.82 88888.00 2015-09-20 23:55:47.625 263 12516.50 107.67 54614.82 88888.00 2015-09-20 23:55:47.750 263 12516.55 107.70 54614.82 88888.00 2015-09-20 23:55:47.875 263 12516.50 107.72 54614.85 88888.00 2015-09-20 23:55:48.000 263 12516.48 107.70 54614.85 88888.00 2015-09-20 23:55:48.125 263 12516.50 107.70 54614.82 88888.00 2015-09-20 23:55:48.250 263 12516.48 107.70 54614.85 88888.00 2015-09-20 23:55:48.375 263 12516.50 107.70 54614.85 88888.00 2015-09-20 23:55:48.500 263 12516.48 107.67 54614.82 88888.00 2015-09-20 23:55:48.625 263 12516.48 107.65 54614.82 88888.00 2015-09-20 23:55:48.750 263 12516.42 107.62 54614.82 88888.00 2015-09-20 23:55:48.875 263 12516.40 107.70 54614.85 88888.00 2015-09-20 23:55:49.000 263 12516.42 107.72 54614.82 88888.00 2015-09-20 23:55:49.125 263 12516.42 107.70 54614.82 88888.00 2015-09-20 23:55:49.250 263 12516.42 107.65 54614.80 88888.00 2015-09-20 23:55:49.375 263 12516.50 107.67 54614.82 88888.00 2015-09-20 23:55:49.500 263 12516.48 107.70 54614.85 88888.00 2015-09-20 23:55:49.625 263 12516.45 107.67 54614.85 88888.00 2015-09-20 23:55:49.750 263 12516.40 107.67 54614.82 88888.00 2015-09-20 23:55:49.875 263 12516.38 107.70 54614.80 88888.00 2015-09-20 23:55:50.000 263 12516.40 107.70 54614.85 88888.00 2015-09-20 23:55:50.125 263 12516.35 107.70 54614.85 88888.00 2015-09-20 23:55:50.250 263 12516.33 107.67 54614.85 88888.00 2015-09-20 23:55:50.375 263 12516.38 107.65 54614.85 88888.00 2015-09-20 23:55:50.500 263 12516.35 107.62 54614.82 88888.00 2015-09-20 23:55:50.625 263 12516.33 107.70 54614.82 88888.00 2015-09-20 23:55:50.750 263 12516.35 107.75 54614.85 88888.00 2015-09-20 23:55:50.875 263 12516.33 107.72 54614.82 88888.00 2015-09-20 23:55:51.000 263 12516.33 107.67 54614.82 88888.00 2015-09-20 23:55:51.125 263 12516.33 107.65 54614.82 88888.00 2015-09-20 23:55:51.250 263 12516.30 107.62 54614.82 88888.00 2015-09-20 23:55:51.375 263 12516.27 107.60 54614.82 88888.00 2015-09-20 23:55:51.500 263 12516.17 107.65 54614.82 88888.00 2015-09-20 23:55:51.625 263 12516.17 107.65 54614.82 88888.00 2015-09-20 23:55:51.750 263 12516.20 107.67 54614.82 88888.00 2015-09-20 23:55:51.875 263 12516.27 107.67 54614.82 88888.00 2015-09-20 23:55:52.000 263 12516.27 107.65 54614.78 88888.00 2015-09-20 23:55:52.125 263 12516.25 107.60 54614.80 88888.00 2015-09-20 23:55:52.250 263 12516.25 107.60 54614.80 88888.00 2015-09-20 23:55:52.375 263 12516.33 107.62 54614.80 88888.00 2015-09-20 23:55:52.500 263 12516.27 107.62 54614.82 88888.00 2015-09-20 23:55:52.625 263 12516.20 107.62 54614.82 88888.00 2015-09-20 23:55:52.750 263 12516.10 107.62 54614.80 88888.00 2015-09-20 23:55:52.875 263 12516.10 107.65 54614.80 88888.00 2015-09-20 23:55:53.000 263 12516.10 107.65 54614.82 88888.00 2015-09-20 23:55:53.125 263 12516.10 107.62 54614.80 88888.00 2015-09-20 23:55:53.250 263 12516.10 107.60 54614.80 88888.00 2015-09-20 23:55:53.375 263 12516.15 107.60 54614.82 88888.00 2015-09-20 23:55:53.500 263 12516.17 107.62 54614.82 88888.00 2015-09-20 23:55:53.625 263 12516.15 107.60 54614.80 88888.00 2015-09-20 23:55:53.750 263 12516.17 107.60 54614.78 88888.00 2015-09-20 23:55:53.875 263 12516.17 107.60 54614.78 88888.00 2015-09-20 23:55:54.000 263 12516.15 107.62 54614.80 88888.00 2015-09-20 23:55:54.125 263 12516.12 107.62 54614.78 88888.00 2015-09-20 23:55:54.250 263 12516.17 107.58 54614.80 88888.00 2015-09-20 23:55:54.375 263 12516.23 107.58 54614.78 88888.00 2015-09-20 23:55:54.500 263 12516.17 107.58 54614.78 88888.00 2015-09-20 23:55:54.625 263 12516.15 107.58 54614.78 88888.00 2015-09-20 23:55:54.750 263 12516.15 107.58 54614.78 88888.00 2015-09-20 23:55:54.875 263 12516.15 107.58 54614.75 88888.00 2015-09-20 23:55:55.000 263 12516.12 107.60 54614.75 88888.00 2015-09-20 23:55:55.125 263 12516.17 107.65 54614.78 88888.00 2015-09-20 23:55:55.250 263 12516.15 107.62 54614.78 88888.00 2015-09-20 23:55:55.375 263 12516.12 107.65 54614.78 88888.00 2015-09-20 23:55:55.500 263 12516.08 107.62 54614.75 88888.00 2015-09-20 23:55:55.625 263 12516.10 107.60 54614.78 88888.00 2015-09-20 23:55:55.750 263 12516.17 107.58 54614.75 88888.00 2015-09-20 23:55:55.875 263 12516.15 107.55 54614.72 88888.00 2015-09-20 23:55:56.000 263 12516.10 107.55 54614.72 88888.00 2015-09-20 23:55:56.125 263 12516.10 107.55 54614.75 88888.00 2015-09-20 23:55:56.250 263 12516.12 107.58 54614.75 88888.00 2015-09-20 23:55:56.375 263 12516.17 107.60 54614.78 88888.00 2015-09-20 23:55:56.500 263 12516.10 107.58 54614.78 88888.00 2015-09-20 23:55:56.625 263 12516.05 107.50 54614.72 88888.00 2015-09-20 23:55:56.750 263 12516.10 107.50 54614.72 88888.00 2015-09-20 23:55:56.875 263 12516.12 107.53 54614.72 88888.00 2015-09-20 23:55:57.000 263 12516.10 107.55 54614.72 88888.00 2015-09-20 23:55:57.125 263 12516.08 107.58 54614.75 88888.00 2015-09-20 23:55:57.250 263 12516.05 107.50 54614.78 88888.00 2015-09-20 23:55:57.375 263 12516.12 107.50 54614.75 88888.00 2015-09-20 23:55:57.500 263 12516.15 107.50 54614.72 88888.00 2015-09-20 23:55:57.625 263 12516.20 107.55 54614.72 88888.00 2015-09-20 23:55:57.750 263 12516.15 107.55 54614.70 88888.00 2015-09-20 23:55:57.875 263 12516.17 107.50 54614.70 88888.00 2015-09-20 23:55:58.000 263 12516.20 107.50 54614.70 88888.00 2015-09-20 23:55:58.125 263 12516.20 107.50 54614.72 88888.00 2015-09-20 23:55:58.250 263 12516.08 107.47 54614.70 88888.00 2015-09-20 23:55:58.375 263 12516.05 107.53 54614.70 88888.00 2015-09-20 23:55:58.500 263 12516.10 107.50 54614.70 88888.00 2015-09-20 23:55:58.625 263 12516.10 107.50 54614.70 88888.00 2015-09-20 23:55:58.750 263 12516.02 107.47 54614.70 88888.00 2015-09-20 23:55:58.875 263 12516.08 107.45 54614.72 88888.00 2015-09-20 23:55:59.000 263 12516.05 107.50 54614.75 88888.00 2015-09-20 23:55:59.125 263 12516.05 107.53 54614.75 88888.00 2015-09-20 23:55:59.250 263 12516.05 107.47 54614.75 88888.00 2015-09-20 23:55:59.375 263 12516.05 107.50 54614.72 88888.00 2015-09-20 23:55:59.500 263 12516.08 107.50 54614.72 88888.00 2015-09-20 23:55:59.625 263 12516.12 107.50 54614.72 88888.00 2015-09-20 23:55:59.750 263 12516.17 107.50 54614.75 88888.00 2015-09-20 23:55:59.875 263 12516.12 107.50 54614.72 88888.00 2015-09-20 23:56:00.000 263 12516.08 107.50 54614.72 88888.00 2015-09-20 23:56:00.125 263 12516.08 107.50 54614.75 88888.00 2015-09-20 23:56:00.250 263 12516.08 107.45 54614.75 88888.00 2015-09-20 23:56:00.375 263 12516.08 107.42 54614.75 88888.00 2015-09-20 23:56:00.500 263 12516.10 107.42 54614.72 88888.00 2015-09-20 23:56:00.625 263 12516.15 107.45 54614.70 88888.00 2015-09-20 23:56:00.750 263 12516.12 107.47 54614.70 88888.00 2015-09-20 23:56:00.875 263 12516.10 107.47 54614.70 88888.00 2015-09-20 23:56:01.000 263 12516.12 107.42 54614.70 88888.00 2015-09-20 23:56:01.125 263 12516.10 107.45 54614.70 88888.00 2015-09-20 23:56:01.250 263 12516.05 107.40 54614.70 88888.00 2015-09-20 23:56:01.375 263 12516.05 107.42 54614.70 88888.00 2015-09-20 23:56:01.500 263 12516.05 107.40 54614.68 88888.00 2015-09-20 23:56:01.625 263 12516.08 107.42 54614.70 88888.00 2015-09-20 23:56:01.750 263 12516.15 107.38 54614.70 88888.00 2015-09-20 23:56:01.875 263 12516.20 107.33 54614.70 88888.00 2015-09-20 23:56:02.000 263 12516.20 107.33 54614.65 88888.00 2015-09-20 23:56:02.125 263 12516.23 107.35 54614.68 88888.00 2015-09-20 23:56:02.250 263 12516.23 107.38 54614.70 88888.00 2015-09-20 23:56:02.375 263 12516.20 107.35 54614.70 88888.00 2015-09-20 23:56:02.500 263 12516.15 107.33 54614.68 88888.00 2015-09-20 23:56:02.625 263 12516.15 107.33 54614.68 88888.00 2015-09-20 23:56:02.750 263 12516.17 107.33 54614.65 88888.00 2015-09-20 23:56:02.875 263 12516.10 107.33 54614.65 88888.00 2015-09-20 23:56:03.000 263 12516.08 107.30 54614.68 88888.00 2015-09-20 23:56:03.125 263 12516.12 107.33 54614.68 88888.00 2015-09-20 23:56:03.250 263 12516.10 107.33 54614.68 88888.00 2015-09-20 23:56:03.375 263 12516.15 107.38 54614.72 88888.00 2015-09-20 23:56:03.500 263 12516.05 107.38 54614.72 88888.00 2015-09-20 23:56:03.625 263 12515.98 107.38 54614.68 88888.00 2015-09-20 23:56:03.750 263 12515.98 107.35 54614.68 88888.00 2015-09-20 23:56:03.875 263 12516.05 107.33 54614.65 88888.00 2015-09-20 23:56:04.000 263 12516.10 107.33 54614.65 88888.00 2015-09-20 23:56:04.125 263 12516.02 107.38 54614.68 88888.00 2015-09-20 23:56:04.250 263 12515.98 107.33 54614.68 88888.00 2015-09-20 23:56:04.375 263 12516.02 107.30 54614.68 88888.00 2015-09-20 23:56:04.500 263 12516.08 107.28 54614.70 88888.00 2015-09-20 23:56:04.625 263 12516.10 107.33 54614.68 88888.00 2015-09-20 23:56:04.750 263 12516.10 107.35 54614.65 88888.00 2015-09-20 23:56:04.875 263 12516.02 107.33 54614.65 88888.00 2015-09-20 23:56:05.000 263 12515.95 107.28 54614.65 88888.00 2015-09-20 23:56:05.125 263 12515.98 107.30 54614.68 88888.00 2015-09-20 23:56:05.250 263 12515.98 107.30 54614.68 88888.00 2015-09-20 23:56:05.375 263 12516.02 107.28 54614.68 88888.00 2015-09-20 23:56:05.500 263 12516.05 107.25 54614.68 88888.00 2015-09-20 23:56:05.625 263 12516.00 107.22 54614.68 88888.00 2015-09-20 23:56:05.750 263 12515.98 107.20 54614.68 88888.00 2015-09-20 23:56:05.875 263 12516.00 107.22 54614.70 88888.00 2015-09-20 23:56:06.000 263 12516.00 107.25 54614.68 88888.00 2015-09-20 23:56:06.125 263 12516.00 107.30 54614.65 88888.00 2015-09-20 23:56:06.250 263 12515.95 107.30 54614.68 88888.00 2015-09-20 23:56:06.375 263 12515.95 107.33 54614.70 88888.00 2015-09-20 23:56:06.500 263 12515.95 107.30 54614.68 88888.00 2015-09-20 23:56:06.625 263 12515.98 107.33 54614.68 88888.00 2015-09-20 23:56:06.750 263 12516.02 107.35 54614.65 88888.00 2015-09-20 23:56:06.875 263 12515.95 107.33 54614.62 88888.00 2015-09-20 23:56:07.000 263 12515.95 107.33 54614.62 88888.00 2015-09-20 23:56:07.125 263 12515.95 107.33 54614.65 88888.00 2015-09-20 23:56:07.250 263 12515.95 107.25 54614.65 88888.00 2015-09-20 23:56:07.375 263 12515.98 107.28 54614.65 88888.00 2015-09-20 23:56:07.500 263 12515.98 107.35 54614.65 88888.00 2015-09-20 23:56:07.625 263 12515.95 107.38 54614.68 88888.00 2015-09-20 23:56:07.750 263 12515.88 107.33 54614.68 88888.00 2015-09-20 23:56:07.875 263 12515.88 107.35 54614.65 88888.00 2015-09-20 23:56:08.000 263 12515.88 107.35 54614.65 88888.00 2015-09-20 23:56:08.125 263 12515.88 107.35 54614.68 88888.00 2015-09-20 23:56:08.250 263 12515.90 107.33 54614.65 88888.00 2015-09-20 23:56:08.375 263 12515.98 107.30 54614.65 88888.00 2015-09-20 23:56:08.500 263 12515.98 107.30 54614.62 88888.00 2015-09-20 23:56:08.625 263 12515.95 107.30 54614.65 88888.00 2015-09-20 23:56:08.750 263 12515.90 107.30 54614.62 88888.00 2015-09-20 23:56:08.875 263 12515.90 107.30 54614.62 88888.00 2015-09-20 23:56:09.000 263 12515.90 107.28 54614.65 88888.00 2015-09-20 23:56:09.125 263 12515.92 107.28 54614.65 88888.00 2015-09-20 23:56:09.250 263 12515.95 107.25 54614.62 88888.00 2015-09-20 23:56:09.375 263 12516.02 107.28 54614.62 88888.00 2015-09-20 23:56:09.500 263 12516.00 107.33 54614.62 88888.00 2015-09-20 23:56:09.625 263 12515.98 107.33 54614.65 88888.00 2015-09-20 23:56:09.750 263 12515.98 107.33 54614.62 88888.00 2015-09-20 23:56:09.875 263 12515.98 107.33 54614.62 88888.00 2015-09-20 23:56:10.000 263 12515.98 107.30 54614.60 88888.00 2015-09-20 23:56:10.125 263 12516.02 107.28 54614.60 88888.00 2015-09-20 23:56:10.250 263 12516.00 107.30 54614.62 88888.00 2015-09-20 23:56:10.375 263 12516.00 107.33 54614.62 88888.00 2015-09-20 23:56:10.500 263 12516.00 107.33 54614.62 88888.00 2015-09-20 23:56:10.625 263 12515.95 107.33 54614.62 88888.00 2015-09-20 23:56:10.750 263 12515.90 107.33 54614.60 88888.00 2015-09-20 23:56:10.875 263 12515.90 107.35 54614.62 88888.00 2015-09-20 23:56:11.000 263 12515.92 107.40 54614.60 88888.00 2015-09-20 23:56:11.125 263 12515.90 107.38 54614.57 88888.00 2015-09-20 23:56:11.250 263 12515.83 107.33 54614.57 88888.00 2015-09-20 23:56:11.375 263 12515.90 107.30 54614.57 88888.00 2015-09-20 23:56:11.500 263 12515.92 107.33 54614.57 88888.00 2015-09-20 23:56:11.625 263 12515.98 107.33 54614.60 88888.00 2015-09-20 23:56:11.750 263 12515.92 107.35 54614.60 88888.00 2015-09-20 23:56:11.875 263 12515.92 107.35 54614.57 88888.00 2015-09-20 23:56:12.000 263 12515.98 107.33 54614.55 88888.00 2015-09-20 23:56:12.125 263 12516.00 107.38 54614.57 88888.00 2015-09-20 23:56:12.250 263 12515.98 107.35 54614.57 88888.00 2015-09-20 23:56:12.375 263 12515.95 107.35 54614.60 88888.00 2015-09-20 23:56:12.500 263 12515.92 107.40 54614.60 88888.00 2015-09-20 23:56:12.625 263 12515.92 107.35 54614.60 88888.00 2015-09-20 23:56:12.750 263 12515.90 107.35 54614.57 88888.00 2015-09-20 23:56:12.875 263 12515.92 107.35 54614.55 88888.00 2015-09-20 23:56:13.000 263 12515.98 107.35 54614.55 88888.00 2015-09-20 23:56:13.125 263 12515.90 107.35 54614.57 88888.00 2015-09-20 23:56:13.250 263 12515.85 107.35 54614.55 88888.00 2015-09-20 23:56:13.375 263 12515.92 107.38 54614.55 88888.00 2015-09-20 23:56:13.500 263 12515.95 107.40 54614.55 88888.00 2015-09-20 23:56:13.625 263 12515.95 107.38 54614.53 88888.00 2015-09-20 23:56:13.750 263 12515.92 107.35 54614.53 88888.00 2015-09-20 23:56:13.875 263 12515.92 107.38 54614.55 88888.00 2015-09-20 23:56:14.000 263 12515.92 107.40 54614.55 88888.00 2015-09-20 23:56:14.125 263 12515.92 107.38 54614.55 88888.00 2015-09-20 23:56:14.250 263 12515.92 107.35 54614.53 88888.00 2015-09-20 23:56:14.375 263 12515.98 107.33 54614.53 88888.00 2015-09-20 23:56:14.500 263 12515.92 107.35 54614.53 88888.00 2015-09-20 23:56:14.625 263 12515.92 107.40 54614.53 88888.00 2015-09-20 23:56:14.750 263 12515.92 107.40 54614.53 88888.00 2015-09-20 23:56:14.875 263 12515.90 107.38 54614.53 88888.00 2015-09-20 23:56:15.000 263 12515.92 107.38 54614.53 88888.00 2015-09-20 23:56:15.125 263 12515.98 107.40 54614.53 88888.00 2015-09-20 23:56:15.250 263 12515.98 107.38 54614.53 88888.00 2015-09-20 23:56:15.375 263 12516.02 107.40 54614.53 88888.00 2015-09-20 23:56:15.500 263 12516.00 107.40 54614.50 88888.00 2015-09-20 23:56:15.625 263 12515.98 107.38 54614.50 88888.00 2015-09-20 23:56:15.750 263 12515.95 107.35 54614.50 88888.00 2015-09-20 23:56:15.875 263 12515.98 107.38 54614.50 88888.00 2015-09-20 23:56:16.000 263 12515.98 107.38 54614.50 88888.00 2015-09-20 23:56:16.125 263 12515.95 107.38 54614.50 88888.00 2015-09-20 23:56:16.250 263 12515.98 107.33 54614.50 88888.00 2015-09-20 23:56:16.375 263 12516.00 107.33 54614.47 88888.00 2015-09-20 23:56:16.500 263 12515.98 107.33 54614.50 88888.00 2015-09-20 23:56:16.625 263 12515.95 107.35 54614.50 88888.00 2015-09-20 23:56:16.750 263 12515.95 107.35 54614.47 88888.00 2015-09-20 23:56:16.875 263 12515.90 107.35 54614.47 88888.00 2015-09-20 23:56:17.000 263 12515.90 107.38 54614.47 88888.00 2015-09-20 23:56:17.125 263 12515.90 107.35 54614.45 88888.00 2015-09-20 23:56:17.250 263 12515.90 107.33 54614.43 88888.00 2015-09-20 23:56:17.375 263 12515.92 107.30 54614.43 88888.00 2015-09-20 23:56:17.500 263 12515.90 107.30 54614.45 88888.00 2015-09-20 23:56:17.625 263 12515.92 107.30 54614.47 88888.00 2015-09-20 23:56:17.750 263 12515.95 107.30 54614.45 88888.00 2015-09-20 23:56:17.875 263 12515.98 107.35 54614.45 88888.00 2015-09-20 23:56:18.000 263 12515.95 107.33 54614.45 88888.00 2015-09-20 23:56:18.125 263 12515.92 107.33 54614.47 88888.00 2015-09-20 23:56:18.250 263 12515.90 107.33 54614.45 88888.00 2015-09-20 23:56:18.375 263 12515.92 107.33 54614.43 88888.00 2015-09-20 23:56:18.500 263 12515.90 107.35 54614.40 88888.00 2015-09-20 23:56:18.625 263 12515.92 107.33 54614.43 88888.00 2015-09-20 23:56:18.750 263 12515.90 107.30 54614.43 88888.00 2015-09-20 23:56:18.875 263 12515.92 107.28 54614.43 88888.00 2015-09-20 23:56:19.000 263 12515.92 107.28 54614.43 88888.00 2015-09-20 23:56:19.125 263 12515.92 107.30 54614.43 88888.00 2015-09-20 23:56:19.250 263 12515.90 107.28 54614.45 88888.00 2015-09-20 23:56:19.375 263 12515.85 107.30 54614.47 88888.00 2015-09-20 23:56:19.500 263 12515.83 107.28 54614.47 88888.00 2015-09-20 23:56:19.625 263 12515.83 107.33 54614.43 88888.00 2015-09-20 23:56:19.750 263 12515.85 107.33 54614.43 88888.00 2015-09-20 23:56:19.875 263 12515.88 107.33 54614.45 88888.00 2015-09-20 23:56:20.000 263 12515.80 107.30 54614.40 88888.00 2015-09-20 23:56:20.125 263 12515.83 107.30 54614.43 88888.00 2015-09-20 23:56:20.250 263 12515.85 107.28 54614.45 88888.00 2015-09-20 23:56:20.375 263 12515.85 107.28 54614.40 88888.00 2015-09-20 23:56:20.500 263 12515.83 107.22 54614.43 88888.00 2015-09-20 23:56:20.625 263 12515.85 107.25 54614.40 88888.00 2015-09-20 23:56:20.750 263 12515.88 107.25 54614.43 88888.00 2015-09-20 23:56:20.875 263 12515.88 107.25 54614.43 88888.00 2015-09-20 23:56:21.000 263 12515.88 107.25 54614.40 88888.00 2015-09-20 23:56:21.125 263 12515.85 107.28 54614.43 88888.00 2015-09-20 23:56:21.250 263 12515.75 107.30 54614.43 88888.00 2015-09-20 23:56:21.375 263 12515.77 107.30 54614.43 88888.00 2015-09-20 23:56:21.500 263 12515.77 107.30 54614.40 88888.00 2015-09-20 23:56:21.625 263 12515.77 107.25 54614.40 88888.00 2015-09-20 23:56:21.750 263 12515.77 107.25 54614.40 88888.00 2015-09-20 23:56:21.875 263 12515.77 107.30 54614.38 88888.00 2015-09-20 23:56:22.000 263 12515.83 107.30 54614.38 88888.00 2015-09-20 23:56:22.125 263 12515.85 107.30 54614.38 88888.00 2015-09-20 23:56:22.250 263 12515.83 107.30 54614.38 88888.00 2015-09-20 23:56:22.375 263 12515.85 107.30 54614.40 88888.00 2015-09-20 23:56:22.500 263 12515.88 107.28 54614.40 88888.00 2015-09-20 23:56:22.625 263 12515.90 107.30 54614.38 88888.00 2015-09-20 23:56:22.750 263 12515.88 107.35 54614.40 88888.00 2015-09-20 23:56:22.875 263 12515.77 107.33 54614.40 88888.00 2015-09-20 23:56:23.000 263 12515.75 107.33 54614.38 88888.00 2015-09-20 23:56:23.125 263 12515.73 107.33 54614.40 88888.00 2015-09-20 23:56:23.250 263 12515.67 107.30 54614.40 88888.00 2015-09-20 23:56:23.375 263 12515.75 107.30 54614.40 88888.00 2015-09-20 23:56:23.500 263 12515.73 107.33 54614.40 88888.00 2015-09-20 23:56:23.625 263 12515.75 107.33 54614.40 88888.00 2015-09-20 23:56:23.750 263 12515.83 107.33 54614.35 88888.00 2015-09-20 23:56:23.875 263 12515.85 107.30 54614.35 88888.00 2015-09-20 23:56:24.000 263 12515.83 107.33 54614.38 88888.00 2015-09-20 23:56:24.125 263 12515.77 107.30 54614.38 88888.00 2015-09-20 23:56:24.250 263 12515.65 107.28 54614.35 88888.00 2015-09-20 23:56:24.375 263 12515.73 107.28 54614.35 88888.00 2015-09-20 23:56:24.500 263 12515.83 107.30 54614.35 88888.00 2015-09-20 23:56:24.625 263 12515.83 107.33 54614.32 88888.00 2015-09-20 23:56:24.750 263 12515.88 107.33 54614.35 88888.00 2015-09-20 23:56:24.875 263 12515.88 107.33 54614.35 88888.00 2015-09-20 23:56:25.000 263 12515.88 107.35 54614.35 88888.00 2015-09-20 23:56:25.125 263 12515.80 107.35 54614.38 88888.00 2015-09-20 23:56:25.250 263 12515.73 107.28 54614.38 88888.00 2015-09-20 23:56:25.375 263 12515.77 107.25 54614.35 88888.00 2015-09-20 23:56:25.500 263 12515.75 107.30 54614.35 88888.00 2015-09-20 23:56:25.625 263 12515.77 107.30 54614.32 88888.00 2015-09-20 23:56:25.750 263 12515.80 107.30 54614.32 88888.00 2015-09-20 23:56:25.875 263 12515.88 107.28 54614.35 88888.00 2015-09-20 23:56:26.000 263 12515.88 107.28 54614.32 88888.00 2015-09-20 23:56:26.125 263 12515.80 107.25 54614.35 88888.00 2015-09-20 23:56:26.250 263 12515.73 107.30 54614.35 88888.00 2015-09-20 23:56:26.375 263 12515.75 107.30 54614.35 88888.00 2015-09-20 23:56:26.500 263 12515.77 107.30 54614.35 88888.00 2015-09-20 23:56:26.625 263 12515.77 107.33 54614.35 88888.00 2015-09-20 23:56:26.750 263 12515.75 107.35 54614.32 88888.00 2015-09-20 23:56:26.875 263 12515.75 107.38 54614.35 88888.00 2015-09-20 23:56:27.000 263 12515.75 107.35 54614.35 88888.00 2015-09-20 23:56:27.125 263 12515.80 107.33 54614.32 88888.00 2015-09-20 23:56:27.250 263 12515.77 107.33 54614.35 88888.00 2015-09-20 23:56:27.375 263 12515.80 107.33 54614.32 88888.00 2015-09-20 23:56:27.500 263 12515.80 107.33 54614.30 88888.00 2015-09-20 23:56:27.625 263 12515.80 107.35 54614.30 88888.00 2015-09-20 23:56:27.750 263 12515.83 107.38 54614.30 88888.00 2015-09-20 23:56:27.875 263 12515.77 107.38 54614.32 88888.00 2015-09-20 23:56:28.000 263 12515.70 107.38 54614.32 88888.00 2015-09-20 23:56:28.125 263 12515.67 107.40 54614.35 88888.00 2015-09-20 23:56:28.250 263 12515.70 107.40 54614.35 88888.00 2015-09-20 23:56:28.375 263 12515.80 107.38 54614.38 88888.00 2015-09-20 23:56:28.500 263 12515.75 107.35 54614.35 88888.00 2015-09-20 23:56:28.625 263 12515.73 107.33 54614.32 88888.00 2015-09-20 23:56:28.750 263 12515.77 107.35 54614.32 88888.00 2015-09-20 23:56:28.875 263 12515.77 107.40 54614.35 88888.00 2015-09-20 23:56:29.000 263 12515.77 107.40 54614.32 88888.00 2015-09-20 23:56:29.125 263 12515.75 107.38 54614.32 88888.00 2015-09-20 23:56:29.250 263 12515.65 107.33 54614.32 88888.00 2015-09-20 23:56:29.375 263 12515.73 107.33 54614.32 88888.00 2015-09-20 23:56:29.500 263 12515.77 107.33 54614.32 88888.00 2015-09-20 23:56:29.625 263 12515.70 107.40 54614.32 88888.00 2015-09-20 23:56:29.750 263 12515.67 107.40 54614.30 88888.00 2015-09-20 23:56:29.875 263 12515.75 107.40 54614.28 88888.00 2015-09-20 23:56:30.000 263 12515.77 107.35 54614.28 88888.00 2015-09-20 23:56:30.125 263 12515.77 107.35 54614.28 88888.00 2015-09-20 23:56:30.250 263 12515.77 107.33 54614.28 88888.00 2015-09-20 23:56:30.375 263 12515.85 107.35 54614.28 88888.00 2015-09-20 23:56:30.500 263 12515.88 107.38 54614.25 88888.00 2015-09-20 23:56:30.625 263 12515.90 107.38 54614.25 88888.00 2015-09-20 23:56:30.750 263 12515.85 107.35 54614.25 88888.00 2015-09-20 23:56:30.875 263 12515.85 107.38 54614.28 88888.00 2015-09-20 23:56:31.000 263 12515.85 107.42 54614.25 88888.00 2015-09-20 23:56:31.125 263 12515.80 107.42 54614.28 88888.00 2015-09-20 23:56:31.250 263 12515.77 107.38 54614.28 88888.00 2015-09-20 23:56:31.375 263 12515.85 107.35 54614.25 88888.00 2015-09-20 23:56:31.500 263 12515.83 107.35 54614.25 88888.00 2015-09-20 23:56:31.625 263 12515.75 107.35 54614.25 88888.00 2015-09-20 23:56:31.750 263 12515.75 107.38 54614.25 88888.00 2015-09-20 23:56:31.875 263 12515.75 107.42 54614.25 88888.00 2015-09-20 23:56:32.000 263 12515.75 107.40 54614.28 88888.00 2015-09-20 23:56:32.125 263 12515.75 107.40 54614.28 88888.00 2015-09-20 23:56:32.250 263 12515.77 107.38 54614.30 88888.00 2015-09-20 23:56:32.375 263 12515.80 107.38 54614.25 88888.00 2015-09-20 23:56:32.500 263 12515.80 107.40 54614.22 88888.00 2015-09-20 23:56:32.625 263 12515.88 107.38 54614.22 88888.00 2015-09-20 23:56:32.750 263 12515.90 107.38 54614.25 88888.00 2015-09-20 23:56:32.875 263 12515.90 107.40 54614.25 88888.00 2015-09-20 23:56:33.000 263 12515.88 107.38 54614.22 88888.00 2015-09-20 23:56:33.125 263 12515.83 107.35 54614.22 88888.00 2015-09-20 23:56:33.250 263 12515.75 107.35 54614.22 88888.00 2015-09-20 23:56:33.375 263 12515.80 107.40 54614.20 88888.00 2015-09-20 23:56:33.500 263 12515.83 107.40 54614.20 88888.00 2015-09-20 23:56:33.625 263 12515.85 107.38 54614.20 88888.00 2015-09-20 23:56:33.750 263 12515.92 107.38 54614.22 88888.00 2015-09-20 23:56:33.875 263 12515.90 107.38 54614.22 88888.00 2015-09-20 23:56:34.000 263 12515.88 107.38 54614.22 88888.00 2015-09-20 23:56:34.125 263 12515.85 107.38 54614.20 88888.00 2015-09-20 23:56:34.250 263 12515.90 107.38 54614.20 88888.00 2015-09-20 23:56:34.375 263 12515.95 107.38 54614.20 88888.00 2015-09-20 23:56:34.500 263 12515.92 107.42 54614.18 88888.00 2015-09-20 23:56:34.625 263 12515.95 107.45 54614.18 88888.00 2015-09-20 23:56:34.750 263 12515.98 107.42 54614.15 88888.00 2015-09-20 23:56:34.875 263 12516.02 107.40 54614.18 88888.00 2015-09-20 23:56:35.000 263 12516.08 107.42 54614.15 88888.00 2015-09-20 23:56:35.125 263 12516.10 107.45 54614.15 88888.00 2015-09-20 23:56:35.250 263 12516.05 107.42 54614.15 88888.00 2015-09-20 23:56:35.375 263 12516.02 107.40 54614.18 88888.00 2015-09-20 23:56:35.500 263 12516.08 107.38 54614.18 88888.00 2015-09-20 23:56:35.625 263 12516.12 107.40 54614.18 88888.00 2015-09-20 23:56:35.750 263 12516.10 107.38 54614.15 88888.00 2015-09-20 23:56:35.875 263 12516.02 107.40 54614.12 88888.00 2015-09-20 23:56:36.000 263 12516.02 107.38 54614.12 88888.00 2015-09-20 23:56:36.125 263 12516.05 107.38 54614.12 88888.00 2015-09-20 23:56:36.250 263 12516.05 107.38 54614.12 88888.00 2015-09-20 23:56:36.375 263 12516.02 107.35 54614.12 88888.00 2015-09-20 23:56:36.500 263 12516.08 107.35 54614.12 88888.00 2015-09-20 23:56:36.625 263 12516.10 107.35 54614.10 88888.00 2015-09-20 23:56:36.750 263 12516.10 107.38 54614.10 88888.00 2015-09-20 23:56:36.875 263 12516.12 107.35 54614.10 88888.00 2015-09-20 23:56:37.000 263 12516.12 107.35 54614.10 88888.00 2015-09-20 23:56:37.125 263 12516.08 107.35 54614.12 88888.00 2015-09-20 23:56:37.250 263 12516.10 107.35 54614.12 88888.00 2015-09-20 23:56:37.375 263 12516.17 107.38 54614.12 88888.00 2015-09-20 23:56:37.500 263 12516.20 107.42 54614.10 88888.00 2015-09-20 23:56:37.625 263 12516.17 107.35 54614.10 88888.00 2015-09-20 23:56:37.750 263 12516.12 107.33 54614.07 88888.00 2015-09-20 23:56:37.875 263 12516.15 107.33 54614.10 88888.00 2015-09-20 23:56:38.000 263 12516.15 107.35 54614.07 88888.00 2015-09-20 23:56:38.125 263 12516.12 107.35 54614.07 88888.00 2015-09-20 23:56:38.250 263 12516.12 107.33 54614.05 88888.00 2015-09-20 23:56:38.375 263 12516.15 107.35 54614.05 88888.00 2015-09-20 23:56:38.500 263 12516.17 107.33 54614.05 88888.00 2015-09-20 23:56:38.625 263 12516.17 107.33 54614.05 88888.00 2015-09-20 23:56:38.750 263 12516.23 107.30 54614.05 88888.00 2015-09-20 23:56:38.875 263 12516.25 107.30 54614.05 88888.00 2015-09-20 23:56:39.000 263 12516.23 107.30 54614.00 88888.00 2015-09-20 23:56:39.125 263 12516.23 107.28 54614.03 88888.00 2015-09-20 23:56:39.250 263 12516.17 107.22 54614.03 88888.00 2015-09-20 23:56:39.375 263 12516.27 107.28 54614.05 88888.00 2015-09-20 23:56:39.500 263 12516.33 107.28 54614.05 88888.00 2015-09-20 23:56:39.625 263 12516.30 107.28 54614.03 88888.00 2015-09-20 23:56:39.750 263 12516.23 107.30 54614.03 88888.00 2015-09-20 23:56:39.875 263 12516.20 107.28 54614.03 88888.00 2015-09-20 23:56:40.000 263 12516.20 107.28 54614.00 88888.00 2015-09-20 23:56:40.125 263 12516.20 107.22 54614.00 88888.00 2015-09-20 23:56:40.250 263 12516.20 107.17 54613.97 88888.00 2015-09-20 23:56:40.375 263 12516.27 107.20 54614.00 88888.00 2015-09-20 23:56:40.500 263 12516.38 107.22 54614.00 88888.00 2015-09-20 23:56:40.625 263 12516.38 107.22 54614.00 88888.00 2015-09-20 23:56:40.750 263 12516.40 107.25 54613.97 88888.00 2015-09-20 23:56:40.875 263 12516.38 107.22 54613.95 88888.00 2015-09-20 23:56:41.000 263 12516.38 107.25 54613.95 88888.00 2015-09-20 23:56:41.125 263 12516.42 107.22 54613.97 88888.00 2015-09-20 23:56:41.250 263 12516.45 107.22 54614.00 88888.00 2015-09-20 23:56:41.375 263 12516.50 107.22 54613.97 88888.00 2015-09-20 23:56:41.500 263 12516.45 107.22 54613.97 88888.00 2015-09-20 23:56:41.625 263 12516.45 107.20 54613.95 88888.00 2015-09-20 23:56:41.750 263 12516.52 107.22 54613.93 88888.00 2015-09-20 23:56:41.875 263 12516.58 107.20 54613.90 88888.00 2015-09-20 23:56:42.000 263 12516.58 107.20 54613.93 88888.00 2015-09-20 23:56:42.125 263 12516.58 107.25 54613.93 88888.00 2015-09-20 23:56:42.250 263 12516.52 107.22 54613.93 88888.00 2015-09-20 23:56:42.375 263 12516.45 107.22 54613.95 88888.00 2015-09-20 23:56:42.500 263 12516.45 107.20 54613.95 88888.00 2015-09-20 23:56:42.625 263 12516.50 107.22 54613.95 88888.00 2015-09-20 23:56:42.750 263 12516.50 107.22 54613.95 88888.00 2015-09-20 23:56:42.875 263 12516.55 107.20 54613.93 88888.00 2015-09-20 23:56:43.000 263 12516.62 107.20 54613.93 88888.00 2015-09-20 23:56:43.125 263 12516.60 107.22 54613.95 88888.00 2015-09-20 23:56:43.250 263 12516.52 107.22 54613.95 88888.00 2015-09-20 23:56:43.375 263 12516.58 107.22 54613.93 88888.00 2015-09-20 23:56:43.500 263 12516.62 107.17 54613.90 88888.00 2015-09-20 23:56:43.625 263 12516.58 107.17 54613.90 88888.00 2015-09-20 23:56:43.750 263 12516.52 107.15 54613.90 88888.00 2015-09-20 23:56:43.875 263 12516.58 107.17 54613.90 88888.00 2015-09-20 23:56:44.000 263 12516.60 107.20 54613.88 88888.00 2015-09-20 23:56:44.125 263 12516.58 107.20 54613.90 88888.00 2015-09-20 23:56:44.250 263 12516.58 107.17 54613.88 88888.00 2015-09-20 23:56:44.375 263 12516.65 107.22 54613.90 88888.00 2015-09-20 23:56:44.500 263 12516.73 107.17 54613.90 88888.00 2015-09-20 23:56:44.625 263 12516.73 107.20 54613.88 88888.00 2015-09-20 23:56:44.750 263 12516.67 107.20 54613.88 88888.00 2015-09-20 23:56:44.875 263 12516.65 107.20 54613.88 88888.00 2015-09-20 23:56:45.000 263 12516.67 107.17 54613.88 88888.00 2015-09-20 23:56:45.125 263 12516.73 107.17 54613.88 88888.00 2015-09-20 23:56:45.250 263 12516.70 107.15 54613.88 88888.00 2015-09-20 23:56:45.375 263 12516.73 107.15 54613.85 88888.00 2015-09-20 23:56:45.500 263 12516.73 107.17 54613.82 88888.00 2015-09-20 23:56:45.625 263 12516.75 107.17 54613.82 88888.00 2015-09-20 23:56:45.750 263 12516.77 107.15 54613.82 88888.00 2015-09-20 23:56:45.875 263 12516.80 107.15 54613.82 88888.00 2015-09-20 23:56:46.000 263 12516.80 107.15 54613.85 88888.00 2015-09-20 23:56:46.125 263 12516.80 107.17 54613.85 88888.00 2015-09-20 23:56:46.250 263 12516.80 107.15 54613.85 88888.00 2015-09-20 23:56:46.375 263 12516.83 107.17 54613.82 88888.00 2015-09-20 23:56:46.500 263 12516.88 107.15 54613.82 88888.00 2015-09-20 23:56:46.625 263 12516.88 107.15 54613.85 88888.00 2015-09-20 23:56:46.750 263 12516.83 107.12 54613.82 88888.00 2015-09-20 23:56:46.875 263 12516.80 107.10 54613.80 88888.00 2015-09-20 23:56:47.000 263 12516.83 107.12 54613.80 88888.00 2015-09-20 23:56:47.125 263 12516.83 107.17 54613.80 88888.00 2015-09-20 23:56:47.250 263 12516.83 107.17 54613.82 88888.00 2015-09-20 23:56:47.375 263 12516.90 107.15 54613.82 88888.00 2015-09-20 23:56:47.500 263 12516.90 107.10 54613.82 88888.00 2015-09-20 23:56:47.625 263 12516.95 107.10 54613.85 88888.00 2015-09-20 23:56:47.750 263 12516.95 107.10 54613.82 88888.00 2015-09-20 23:56:47.875 263 12516.92 107.15 54613.82 88888.00 2015-09-20 23:56:48.000 263 12516.92 107.15 54613.78 88888.00 2015-09-20 23:56:48.125 263 12516.92 107.12 54613.80 88888.00 2015-09-20 23:56:48.250 263 12516.92 107.12 54613.80 88888.00 2015-09-20 23:56:48.375 263 12516.92 107.10 54613.78 88888.00 2015-09-20 23:56:48.500 263 12516.88 107.12 54613.80 88888.00 2015-09-20 23:56:48.625 263 12516.88 107.15 54613.80 88888.00 2015-09-20 23:56:48.750 263 12516.92 107.17 54613.78 88888.00 2015-09-20 23:56:48.875 263 12516.92 107.15 54613.75 88888.00 2015-09-20 23:56:49.000 263 12516.92 107.10 54613.72 88888.00 2015-09-20 23:56:49.125 263 12516.98 107.15 54613.78 88888.00 2015-09-20 23:56:49.250 263 12517.00 107.15 54613.78 88888.00 2015-09-20 23:56:49.375 263 12517.02 107.15 54613.75 88888.00 2015-09-20 23:56:49.500 263 12516.95 107.12 54613.75 88888.00 2015-09-20 23:56:49.625 263 12516.90 107.10 54613.75 88888.00 2015-09-20 23:56:49.750 263 12516.95 107.12 54613.75 88888.00 2015-09-20 23:56:49.875 263 12517.08 107.12 54613.78 88888.00 2015-09-20 23:56:50.000 263 12517.08 107.12 54613.72 88888.00 2015-09-20 23:56:50.125 263 12517.02 107.10 54613.75 88888.00 2015-09-20 23:56:50.250 263 12517.00 107.05 54613.75 88888.00 2015-09-20 23:56:50.375 263 12517.08 107.08 54613.72 88888.00 2015-09-20 23:56:50.500 263 12517.10 107.12 54613.72 88888.00 2015-09-20 23:56:50.625 263 12517.08 107.12 54613.72 88888.00 2015-09-20 23:56:50.750 263 12517.05 107.10 54613.70 88888.00 2015-09-20 23:56:50.875 263 12517.15 107.10 54613.72 88888.00 2015-09-20 23:56:51.000 263 12517.17 107.12 54613.70 88888.00 2015-09-20 23:56:51.125 263 12517.10 107.12 54613.72 88888.00 2015-09-20 23:56:51.250 263 12517.08 107.15 54613.75 88888.00 2015-09-20 23:56:51.375 263 12517.17 107.17 54613.72 88888.00 2015-09-20 23:56:51.500 263 12517.20 107.15 54613.70 88888.00 2015-09-20 23:56:51.625 263 12517.17 107.10 54613.68 88888.00 2015-09-20 23:56:51.750 263 12517.15 107.08 54613.68 88888.00 2015-09-20 23:56:51.875 263 12517.20 107.12 54613.68 88888.00 2015-09-20 23:56:52.000 263 12517.20 107.12 54613.65 88888.00 2015-09-20 23:56:52.125 263 12517.25 107.12 54613.68 88888.00 2015-09-20 23:56:52.250 263 12517.20 107.10 54613.68 88888.00 2015-09-20 23:56:52.375 263 12517.20 107.12 54613.68 88888.00 2015-09-20 23:56:52.500 263 12517.20 107.10 54613.65 88888.00 2015-09-20 23:56:52.625 263 12517.20 107.08 54613.62 88888.00 2015-09-20 23:56:52.750 263 12517.25 107.10 54613.65 88888.00 2015-09-20 23:56:52.875 263 12517.27 107.08 54613.68 88888.00 2015-09-20 23:56:53.000 263 12517.27 107.05 54613.65 88888.00 2015-09-20 23:56:53.125 263 12517.25 107.08 54613.62 88888.00 2015-09-20 23:56:53.250 263 12517.23 107.10 54613.68 88888.00 2015-09-20 23:56:53.375 263 12517.27 107.12 54613.65 88888.00 2015-09-20 23:56:53.500 263 12517.27 107.10 54613.65 88888.00 2015-09-20 23:56:53.625 263 12517.27 107.12 54613.62 88888.00 2015-09-20 23:56:53.750 263 12517.40 107.12 54613.62 88888.00 2015-09-20 23:56:53.875 263 12517.50 107.10 54613.62 88888.00 2015-09-20 23:56:54.000 263 12517.42 107.05 54613.60 88888.00 2015-09-20 23:56:54.125 263 12517.40 107.05 54613.60 88888.00 2015-09-20 23:56:54.250 263 12517.38 107.03 54613.65 88888.00 2015-09-20 23:56:54.375 263 12517.45 107.05 54613.65 88888.00 2015-09-20 23:56:54.500 263 12517.50 107.05 54613.65 88888.00 2015-09-20 23:56:54.625 263 12517.52 107.05 54613.62 88888.00 2015-09-20 23:56:54.750 263 12517.48 107.03 54613.62 88888.00 2015-09-20 23:56:54.875 263 12517.48 107.05 54613.65 88888.00 2015-09-20 23:56:55.000 263 12517.52 107.05 54613.62 88888.00 2015-09-20 23:56:55.125 263 12517.55 107.08 54613.62 88888.00 2015-09-20 23:56:55.250 263 12517.55 107.08 54613.60 88888.00 2015-09-20 23:56:55.375 263 12517.62 107.10 54613.60 88888.00 2015-09-20 23:56:55.500 263 12517.62 107.12 54613.62 88888.00 2015-09-20 23:56:55.625 263 12517.65 107.12 54613.62 88888.00 2015-09-20 23:56:55.750 263 12517.62 107.12 54613.57 88888.00 2015-09-20 23:56:55.875 263 12517.62 107.15 54613.57 88888.00 2015-09-20 23:56:56.000 263 12517.65 107.08 54613.60 88888.00 2015-09-20 23:56:56.125 263 12517.67 107.08 54613.57 88888.00 2015-09-20 23:56:56.250 263 12517.70 107.08 54613.57 88888.00 2015-09-20 23:56:56.375 263 12517.75 107.08 54613.57 88888.00 2015-09-20 23:56:56.500 263 12517.75 107.12 54613.60 88888.00 2015-09-20 23:56:56.625 263 12517.75 107.15 54613.57 88888.00 2015-09-20 23:56:56.750 263 12517.73 107.12 54613.57 88888.00 2015-09-20 23:56:56.875 263 12517.70 107.10 54613.55 88888.00 2015-09-20 23:56:57.000 263 12517.70 107.12 54613.55 88888.00 2015-09-20 23:56:57.125 263 12517.75 107.12 54613.55 88888.00 2015-09-20 23:56:57.250 263 12517.80 107.05 54613.57 88888.00 2015-09-20 23:56:57.375 263 12517.88 107.05 54613.55 88888.00 2015-09-20 23:56:57.500 263 12517.88 107.08 54613.55 88888.00 2015-09-20 23:56:57.625 263 12517.85 107.08 54613.55 88888.00 2015-09-20 23:56:57.750 263 12517.85 107.05 54613.55 88888.00 2015-09-20 23:56:57.875 263 12517.88 107.05 54613.55 88888.00 2015-09-20 23:56:58.000 263 12517.92 107.03 54613.53 88888.00 2015-09-20 23:56:58.125 263 12517.92 107.05 54613.55 88888.00 2015-09-20 23:56:58.250 263 12517.83 107.08 54613.55 88888.00 2015-09-20 23:56:58.375 263 12517.88 107.10 54613.55 88888.00 2015-09-20 23:56:58.500 263 12517.90 107.10 54613.55 88888.00 2015-09-20 23:56:58.625 263 12517.90 107.12 54613.53 88888.00 2015-09-20 23:56:58.750 263 12517.88 107.08 54613.53 88888.00 2015-09-20 23:56:58.875 263 12517.92 107.08 54613.53 88888.00 2015-09-20 23:56:59.000 263 12517.98 107.10 54613.50 88888.00 2015-09-20 23:56:59.125 263 12518.02 107.12 54613.50 88888.00 2015-09-20 23:56:59.250 263 12517.98 107.12 54613.50 88888.00 2015-09-20 23:56:59.375 263 12517.98 107.15 54613.53 88888.00 2015-09-20 23:56:59.500 263 12518.00 107.12 54613.47 88888.00 2015-09-20 23:56:59.625 263 12518.00 107.12 54613.45 88888.00 2015-09-20 23:56:59.750 263 12518.02 107.12 54613.45 88888.00 2015-09-20 23:56:59.875 263 12518.05 107.12 54613.47 88888.00 2015-09-20 23:57:00.000 263 12518.08 107.12 54613.47 88888.00 2015-09-20 23:57:00.125 263 12518.05 107.08 54613.47 88888.00 2015-09-20 23:57:00.250 263 12518.08 107.08 54613.47 88888.00 2015-09-20 23:57:00.375 263 12518.15 107.15 54613.47 88888.00 2015-09-20 23:57:00.500 263 12518.15 107.12 54613.43 88888.00 2015-09-20 23:57:00.625 263 12518.17 107.12 54613.40 88888.00 2015-09-20 23:57:00.750 263 12518.23 107.12 54613.40 88888.00 2015-09-20 23:57:00.875 263 12518.23 107.10 54613.43 88888.00 2015-09-20 23:57:01.000 263 12518.23 107.10 54613.40 88888.00 2015-09-20 23:57:01.125 263 12518.25 107.15 54613.45 88888.00 2015-09-20 23:57:01.250 263 12518.23 107.12 54613.43 88888.00 2015-09-20 23:57:01.375 263 12518.20 107.10 54613.43 88888.00 2015-09-20 23:57:01.500 263 12518.23 107.12 54613.40 88888.00 2015-09-20 23:57:01.625 263 12518.33 107.15 54613.43 88888.00 2015-09-20 23:57:01.750 263 12518.35 107.12 54613.43 88888.00 2015-09-20 23:57:01.875 263 12518.35 107.08 54613.43 88888.00 2015-09-20 23:57:02.000 263 12518.42 107.10 54613.43 88888.00 2015-09-20 23:57:02.125 263 12518.48 107.12 54613.43 88888.00 2015-09-20 23:57:02.250 263 12518.42 107.10 54613.40 88888.00 2015-09-20 23:57:02.375 263 12518.40 107.05 54613.40 88888.00 2015-09-20 23:57:02.500 263 12518.42 107.08 54613.40 88888.00 2015-09-20 23:57:02.625 263 12518.45 107.08 54613.40 88888.00 2015-09-20 23:57:02.750 263 12518.45 107.10 54613.43 88888.00 2015-09-20 23:57:02.875 263 12518.48 107.15 54613.43 88888.00 2015-09-20 23:57:03.000 263 12518.52 107.12 54613.40 88888.00 2015-09-20 23:57:03.125 263 12518.52 107.10 54613.40 88888.00 2015-09-20 23:57:03.250 263 12518.52 107.05 54613.40 88888.00 2015-09-20 23:57:03.375 263 12518.58 107.05 54613.38 88888.00 2015-09-20 23:57:03.500 263 12518.55 107.03 54613.38 88888.00 2015-09-20 23:57:03.625 263 12518.58 107.05 54613.38 88888.00 2015-09-20 23:57:03.750 263 12518.60 107.05 54613.38 88888.00 2015-09-20 23:57:03.875 263 12518.62 107.03 54613.38 88888.00 2015-09-20 23:57:04.000 263 12518.65 107.05 54613.35 88888.00 2015-09-20 23:57:04.125 263 12518.65 107.08 54613.35 88888.00 2015-09-20 23:57:04.250 263 12518.65 107.08 54613.38 88888.00 2015-09-20 23:57:04.375 263 12518.65 107.08 54613.38 88888.00 2015-09-20 23:57:04.500 263 12518.70 107.08 54613.35 88888.00 2015-09-20 23:57:04.625 263 12518.62 107.08 54613.32 88888.00 2015-09-20 23:57:04.750 263 12518.62 107.08 54613.35 88888.00 2015-09-20 23:57:04.875 263 12518.65 107.10 54613.35 88888.00 2015-09-20 23:57:05.000 263 12518.75 107.08 54613.35 88888.00 2015-09-20 23:57:05.125 263 12518.80 107.05 54613.32 88888.00 2015-09-20 23:57:05.250 263 12518.80 107.03 54613.32 88888.00 2015-09-20 23:57:05.375 263 12518.80 107.08 54613.32 88888.00 2015-09-20 23:57:05.500 263 12518.80 107.03 54613.32 88888.00 2015-09-20 23:57:05.625 263 12518.80 106.97 54613.30 88888.00 2015-09-20 23:57:05.750 263 12518.77 106.95 54613.30 88888.00 2015-09-20 23:57:05.875 263 12518.80 107.03 54613.32 88888.00 2015-09-20 23:57:06.000 263 12518.85 107.00 54613.30 88888.00 2015-09-20 23:57:06.125 263 12518.92 106.97 54613.30 88888.00 2015-09-20 23:57:06.250 263 12518.92 106.95 54613.32 88888.00 2015-09-20 23:57:06.375 263 12518.88 106.97 54613.32 88888.00 2015-09-20 23:57:06.500 263 12518.88 106.97 54613.30 88888.00 2015-09-20 23:57:06.625 263 12518.95 106.97 54613.28 88888.00 2015-09-20 23:57:06.750 263 12519.00 106.95 54613.28 88888.00 2015-09-20 23:57:06.875 263 12519.08 106.97 54613.30 88888.00 2015-09-20 23:57:07.000 263 12519.15 106.97 54613.28 88888.00 2015-09-20 23:57:07.125 263 12519.12 106.97 54613.30 88888.00 2015-09-20 23:57:07.250 263 12519.15 106.95 54613.28 88888.00 2015-09-20 23:57:07.375 263 12519.12 106.92 54613.28 88888.00 2015-09-20 23:57:07.500 263 12519.12 107.00 54613.25 88888.00 2015-09-20 23:57:07.625 263 12519.15 107.00 54613.28 88888.00 2015-09-20 23:57:07.750 263 12519.17 107.00 54613.30 88888.00 2015-09-20 23:57:07.875 263 12519.23 107.05 54613.30 88888.00 2015-09-20 23:57:08.000 263 12519.25 107.03 54613.28 88888.00 2015-09-20 23:57:08.125 263 12519.25 107.03 54613.25 88888.00 2015-09-20 23:57:08.250 263 12519.20 107.00 54613.28 88888.00 2015-09-20 23:57:08.375 263 12519.23 106.97 54613.28 88888.00 2015-09-20 23:57:08.500 263 12519.27 107.03 54613.28 88888.00 2015-09-20 23:57:08.625 263 12519.27 107.05 54613.25 88888.00 2015-09-20 23:57:08.750 263 12519.23 107.05 54613.25 88888.00 2015-09-20 23:57:08.875 263 12519.23 107.03 54613.25 88888.00 2015-09-20 23:57:09.000 263 12519.27 107.08 54613.22 88888.00 2015-09-20 23:57:09.125 263 12519.30 107.08 54613.20 88888.00 2015-09-20 23:57:09.250 263 12519.25 107.03 54613.25 88888.00 2015-09-20 23:57:09.375 263 12519.27 107.00 54613.22 88888.00 2015-09-20 23:57:09.500 263 12519.35 106.92 54613.25 88888.00 2015-09-20 23:57:09.625 263 12519.40 106.92 54613.22 88888.00 2015-09-20 23:57:09.750 263 12519.42 106.95 54613.20 88888.00 2015-09-20 23:57:09.875 263 12519.42 106.95 54613.18 88888.00 2015-09-20 23:57:10.000 263 12519.45 106.95 54613.20 88888.00 2015-09-20 23:57:10.125 263 12519.48 106.95 54613.20 88888.00 2015-09-20 23:57:10.250 263 12519.50 106.95 54613.22 88888.00 2015-09-20 23:57:10.375 263 12519.52 106.92 54613.22 88888.00 2015-09-20 23:57:10.500 263 12519.60 106.95 54613.20 88888.00 2015-09-20 23:57:10.625 263 12519.65 106.92 54613.18 88888.00 2015-09-20 23:57:10.750 263 12519.62 106.95 54613.18 88888.00 2015-09-20 23:57:10.875 263 12519.62 106.95 54613.18 88888.00 2015-09-20 23:57:11.000 263 12519.65 106.97 54613.20 88888.00 2015-09-20 23:57:11.125 263 12519.67 106.97 54613.22 88888.00 2015-09-20 23:57:11.250 263 12519.67 106.92 54613.20 88888.00 2015-09-20 23:57:11.375 263 12519.65 106.90 54613.18 88888.00 2015-09-20 23:57:11.500 263 12519.65 106.88 54613.20 88888.00 2015-09-20 23:57:11.625 263 12519.73 106.90 54613.20 88888.00 2015-09-20 23:57:11.750 263 12519.75 106.88 54613.22 88888.00 2015-09-20 23:57:11.875 263 12519.85 106.88 54613.20 88888.00 2015-09-20 23:57:12.000 263 12519.88 106.85 54613.20 88888.00 2015-09-20 23:57:12.125 263 12519.90 106.90 54613.20 88888.00 2015-09-20 23:57:12.250 263 12519.88 106.90 54613.20 88888.00 2015-09-20 23:57:12.375 263 12519.90 106.88 54613.20 88888.00 2015-09-20 23:57:12.500 263 12519.98 106.90 54613.20 88888.00 2015-09-20 23:57:12.625 263 12519.98 106.88 54613.20 88888.00 2015-09-20 23:57:12.750 263 12519.95 106.88 54613.20 88888.00 2015-09-20 23:57:12.875 263 12520.02 106.88 54613.20 88888.00 2015-09-20 23:57:13.000 263 12520.02 106.88 54613.20 88888.00 2015-09-20 23:57:13.125 263 12520.00 106.92 54613.18 88888.00 2015-09-20 23:57:13.250 263 12520.05 106.95 54613.20 88888.00 2015-09-20 23:57:13.375 263 12520.10 106.92 54613.18 88888.00 2015-09-20 23:57:13.500 263 12520.05 106.90 54613.18 88888.00 2015-09-20 23:57:13.625 263 12520.10 106.88 54613.18 88888.00 2015-09-20 23:57:13.750 263 12520.10 106.83 54613.20 88888.00 2015-09-20 23:57:13.875 263 12520.08 106.80 54613.18 88888.00 2015-09-20 23:57:14.000 263 12520.02 106.80 54613.15 88888.00 2015-09-20 23:57:14.125 263 12520.05 106.80 54613.15 88888.00 2015-09-20 23:57:14.250 263 12520.08 106.78 54613.15 88888.00 2015-09-20 23:57:14.375 263 12520.12 106.78 54613.12 88888.00 2015-09-20 23:57:14.500 263 12520.23 106.80 54613.15 88888.00 2015-09-20 23:57:14.625 263 12520.20 106.78 54613.12 88888.00 2015-09-20 23:57:14.750 263 12520.17 106.80 54613.12 88888.00 2015-09-20 23:57:14.875 263 12520.20 106.80 54613.15 88888.00 2015-09-20 23:57:15.000 263 12520.20 106.83 54613.12 88888.00 2015-09-20 23:57:15.125 263 12520.20 106.83 54613.12 88888.00 2015-09-20 23:57:15.250 263 12520.15 106.80 54613.12 88888.00 2015-09-20 23:57:15.375 263 12520.20 106.80 54613.18 88888.00 2015-09-20 23:57:15.500 263 12520.27 106.80 54613.15 88888.00 2015-09-20 23:57:15.625 263 12520.35 106.80 54613.15 88888.00 2015-09-20 23:57:15.750 263 12520.33 106.78 54613.15 88888.00 2015-09-20 23:57:15.875 263 12520.35 106.80 54613.18 88888.00 2015-09-20 23:57:16.000 263 12520.38 106.80 54613.15 88888.00 2015-09-20 23:57:16.125 263 12520.40 106.78 54613.12 88888.00 2015-09-20 23:57:16.250 263 12520.38 106.78 54613.12 88888.00 2015-09-20 23:57:16.375 263 12520.40 106.75 54613.15 88888.00 2015-09-20 23:57:16.500 263 12520.45 106.72 54613.12 88888.00 2015-09-20 23:57:16.625 263 12520.50 106.72 54613.15 88888.00 2015-09-20 23:57:16.750 263 12520.50 106.75 54613.12 88888.00 2015-09-20 23:57:16.875 263 12520.48 106.72 54613.12 88888.00 2015-09-20 23:57:17.000 263 12520.50 106.72 54613.10 88888.00 2015-09-20 23:57:17.125 263 12520.45 106.78 54613.12 88888.00 2015-09-20 23:57:17.250 263 12520.52 106.75 54613.12 88888.00 2015-09-20 23:57:17.375 263 12520.62 106.72 54613.15 88888.00 2015-09-20 23:57:17.500 263 12520.73 106.75 54613.12 88888.00 2015-09-20 23:57:17.625 263 12520.65 106.78 54613.10 88888.00 2015-09-20 23:57:17.750 263 12520.55 106.80 54613.10 88888.00 2015-09-20 23:57:17.875 263 12520.52 106.75 54613.12 88888.00 2015-09-20 23:57:18.000 263 12520.55 106.72 54613.10 88888.00 2015-09-20 23:57:18.125 263 12520.65 106.72 54613.10 88888.00 2015-09-20 23:57:18.250 263 12520.67 106.70 54613.07 88888.00 2015-09-20 23:57:18.375 263 12520.67 106.72 54613.10 88888.00 2015-09-20 23:57:18.500 263 12520.73 106.72 54613.10 88888.00 2015-09-20 23:57:18.625 263 12520.80 106.72 54613.10 88888.00 2015-09-20 23:57:18.750 263 12520.77 106.70 54613.10 88888.00 2015-09-20 23:57:18.875 263 12520.77 106.67 54613.07 88888.00 2015-09-20 23:57:19.000 263 12520.80 106.70 54613.05 88888.00 2015-09-20 23:57:19.125 263 12520.83 106.72 54613.10 88888.00 2015-09-20 23:57:19.250 263 12520.80 106.67 54613.10 88888.00 2015-09-20 23:57:19.375 263 12520.85 106.70 54613.10 88888.00 2015-09-20 23:57:19.500 263 12520.80 106.67 54613.07 88888.00 2015-09-20 23:57:19.625 263 12520.83 106.70 54613.07 88888.00 2015-09-20 23:57:19.750 263 12520.85 106.72 54613.07 88888.00 2015-09-20 23:57:19.875 263 12520.83 106.72 54613.07 88888.00 2015-09-20 23:57:20.000 263 12520.83 106.72 54613.05 88888.00 2015-09-20 23:57:20.125 263 12520.85 106.72 54613.05 88888.00 2015-09-20 23:57:20.250 263 12520.83 106.70 54613.07 88888.00 2015-09-20 23:57:20.375 263 12520.88 106.70 54613.05 88888.00 2015-09-20 23:57:20.500 263 12520.88 106.70 54613.05 88888.00 2015-09-20 23:57:20.625 263 12520.90 106.72 54613.07 88888.00 2015-09-20 23:57:20.750 263 12520.95 106.75 54613.07 88888.00 2015-09-20 23:57:20.875 263 12520.98 106.72 54613.05 88888.00 2015-09-20 23:57:21.000 263 12520.98 106.75 54613.05 88888.00 2015-09-20 23:57:21.125 263 12521.00 106.80 54613.05 88888.00 2015-09-20 23:57:21.250 263 12521.02 106.83 54613.05 88888.00 2015-09-20 23:57:21.375 263 12521.15 106.83 54613.05 88888.00 2015-09-20 23:57:21.500 263 12521.15 106.80 54613.05 88888.00 2015-09-20 23:57:21.625 263 12521.10 106.78 54613.07 88888.00 2015-09-20 23:57:21.750 263 12521.12 106.72 54613.03 88888.00 2015-09-20 23:57:21.875 263 12521.17 106.75 54613.05 88888.00 2015-09-20 23:57:22.000 263 12521.20 106.78 54613.05 88888.00 2015-09-20 23:57:22.125 263 12521.23 106.78 54613.05 88888.00 2015-09-20 23:57:22.250 263 12521.17 106.78 54613.07 88888.00 2015-09-20 23:57:22.375 263 12521.20 106.80 54613.07 88888.00 2015-09-20 23:57:22.500 263 12521.20 106.80 54613.07 88888.00 2015-09-20 23:57:22.625 263 12521.25 106.85 54613.07 88888.00 2015-09-20 23:57:22.750 263 12521.23 106.85 54613.07 88888.00 2015-09-20 23:57:22.875 263 12521.25 106.83 54613.05 88888.00 2015-09-20 23:57:23.000 263 12521.23 106.85 54613.05 88888.00 2015-09-20 23:57:23.125 263 12521.25 106.88 54613.07 88888.00 2015-09-20 23:57:23.250 263 12521.25 106.83 54613.05 88888.00 2015-09-20 23:57:23.375 263 12521.27 106.83 54613.05 88888.00 2015-09-20 23:57:23.500 263 12521.27 106.80 54613.07 88888.00 2015-09-20 23:57:23.625 263 12521.33 106.80 54613.10 88888.00 2015-09-20 23:57:23.750 263 12521.27 106.78 54613.10 88888.00 2015-09-20 23:57:23.875 263 12521.33 106.80 54613.10 88888.00 2015-09-20 23:57:24.000 263 12521.40 106.83 54613.10 88888.00 2015-09-20 23:57:24.125 263 12521.40 106.85 54613.07 88888.00 2015-09-20 23:57:24.250 263 12521.35 106.85 54613.07 88888.00 2015-09-20 23:57:24.375 263 12521.38 106.88 54613.07 88888.00 2015-09-20 23:57:24.500 263 12521.33 106.90 54613.10 88888.00 2015-09-20 23:57:24.625 263 12521.38 106.90 54613.07 88888.00 2015-09-20 23:57:24.750 263 12521.42 106.88 54613.07 88888.00 2015-09-20 23:57:24.875 263 12521.40 106.88 54613.07 88888.00 2015-09-20 23:57:25.000 263 12521.38 106.80 54613.05 88888.00 2015-09-20 23:57:25.125 263 12521.40 106.83 54613.05 88888.00 2015-09-20 23:57:25.250 263 12521.40 106.80 54613.05 88888.00 2015-09-20 23:57:25.375 263 12521.45 106.88 54613.05 88888.00 2015-09-20 23:57:25.500 263 12521.42 106.85 54613.07 88888.00 2015-09-20 23:57:25.625 263 12521.45 106.83 54613.05 88888.00 2015-09-20 23:57:25.750 263 12521.50 106.85 54613.05 88888.00 2015-09-20 23:57:25.875 263 12521.50 106.88 54613.07 88888.00 2015-09-20 23:57:26.000 263 12521.52 106.85 54613.03 88888.00 2015-09-20 23:57:26.125 263 12521.58 106.88 54613.05 88888.00 2015-09-20 23:57:26.250 263 12521.55 106.88 54613.07 88888.00 2015-09-20 23:57:26.375 263 12521.55 106.90 54613.05 88888.00 2015-09-20 23:57:26.500 263 12521.55 106.92 54613.07 88888.00 2015-09-20 23:57:26.625 263 12521.55 106.92 54613.05 88888.00 2015-09-20 23:57:26.750 263 12521.58 106.90 54613.05 88888.00 2015-09-20 23:57:26.875 263 12521.58 106.90 54613.03 88888.00 2015-09-20 23:57:27.000 263 12521.62 106.92 54613.03 88888.00 2015-09-20 23:57:27.125 263 12521.65 106.95 54613.07 88888.00 2015-09-20 23:57:27.250 263 12521.60 106.90 54613.07 88888.00 2015-09-20 23:57:27.375 263 12521.65 106.90 54613.07 88888.00 2015-09-20 23:57:27.500 263 12521.62 106.85 54613.05 88888.00 2015-09-20 23:57:27.625 263 12521.67 106.88 54613.05 88888.00 2015-09-20 23:57:27.750 263 12521.67 106.90 54613.05 88888.00 2015-09-20 23:57:27.875 263 12521.62 106.92 54613.05 88888.00 2015-09-20 23:57:28.000 263 12521.67 106.90 54613.05 88888.00 2015-09-20 23:57:28.125 263 12521.75 106.92 54613.05 88888.00 2015-09-20 23:57:28.250 263 12521.77 106.88 54613.10 88888.00 2015-09-20 23:57:28.375 263 12521.80 106.88 54613.10 88888.00 2015-09-20 23:57:28.500 263 12521.83 106.92 54613.12 88888.00 2015-09-20 23:57:28.625 263 12521.85 106.88 54613.07 88888.00 2015-09-20 23:57:28.750 263 12521.88 106.90 54613.07 88888.00 2015-09-20 23:57:28.875 263 12521.85 106.88 54613.07 88888.00 2015-09-20 23:57:29.000 263 12521.85 106.83 54613.07 88888.00 2015-09-20 23:57:29.125 263 12521.88 106.85 54613.05 88888.00 2015-09-20 23:57:29.250 263 12521.92 106.88 54613.07 88888.00 2015-09-20 23:57:29.375 263 12521.98 106.85 54613.07 88888.00 2015-09-20 23:57:29.500 263 12521.92 106.85 54613.07 88888.00 2015-09-20 23:57:29.625 263 12521.90 106.83 54613.07 88888.00 2015-09-20 23:57:29.750 263 12521.98 106.83 54613.07 88888.00 2015-09-20 23:57:29.875 263 12522.00 106.80 54613.07 88888.00 2015-09-20 23:57:30.000 263 12522.00 106.83 54613.05 88888.00 2015-09-20 23:57:30.125 263 12522.00 106.85 54613.05 88888.00 2015-09-20 23:57:30.250 263 12522.00 106.88 54613.10 88888.00 2015-09-20 23:57:30.375 263 12522.02 106.83 54613.07 88888.00 2015-09-20 23:57:30.500 263 12522.10 106.83 54613.07 88888.00 2015-09-20 23:57:30.625 263 12522.10 106.80 54613.05 88888.00 2015-09-20 23:57:30.750 263 12522.12 106.78 54613.07 88888.00 2015-09-20 23:57:30.875 263 12522.15 106.80 54613.07 88888.00 2015-09-20 23:57:31.000 263 12522.10 106.78 54613.05 88888.00 2015-09-20 23:57:31.125 263 12522.08 106.80 54613.05 88888.00 2015-09-20 23:57:31.250 263 12522.10 106.78 54613.05 88888.00 2015-09-20 23:57:31.375 263 12522.15 106.75 54613.05 88888.00 2015-09-20 23:57:31.500 263 12522.15 106.75 54613.05 88888.00 2015-09-20 23:57:31.625 263 12522.12 106.72 54613.05 88888.00 2015-09-20 23:57:31.750 263 12522.17 106.72 54613.05 88888.00 2015-09-20 23:57:31.875 263 12522.20 106.70 54613.05 88888.00 2015-09-20 23:57:32.000 263 12522.17 106.72 54613.03 88888.00 2015-09-20 23:57:32.125 263 12522.23 106.75 54613.05 88888.00 2015-09-20 23:57:32.250 263 12522.27 106.70 54613.05 88888.00 2015-09-20 23:57:32.375 263 12522.33 106.67 54613.05 88888.00 2015-09-20 23:57:32.500 263 12522.33 106.67 54613.03 88888.00 2015-09-20 23:57:32.625 263 12522.35 106.70 54613.05 88888.00 2015-09-20 23:57:32.750 263 12522.40 106.75 54613.05 88888.00 2015-09-20 23:57:32.875 263 12522.35 106.78 54613.10 88888.00 2015-09-20 23:57:33.000 263 12522.35 106.78 54613.07 88888.00 2015-09-20 23:57:33.125 263 12522.38 106.80 54613.10 88888.00 2015-09-20 23:57:33.250 263 12522.38 106.80 54613.12 88888.00 2015-09-20 23:57:33.375 263 12522.42 106.78 54613.10 88888.00 2015-09-20 23:57:33.500 263 12522.42 106.75 54613.07 88888.00 2015-09-20 23:57:33.625 263 12522.40 106.75 54613.05 88888.00 2015-09-20 23:57:33.750 263 12522.42 106.72 54613.07 88888.00 2015-09-20 23:57:33.875 263 12522.45 106.70 54613.10 88888.00 2015-09-20 23:57:34.000 263 12522.42 106.72 54613.10 88888.00 2015-09-20 23:57:34.125 263 12522.42 106.70 54613.10 88888.00 2015-09-20 23:57:34.250 263 12522.50 106.70 54613.07 88888.00 2015-09-20 23:57:34.375 263 12522.50 106.70 54613.07 88888.00 2015-09-20 23:57:34.500 263 12522.45 106.70 54613.07 88888.00 2015-09-20 23:57:34.625 263 12522.48 106.70 54613.10 88888.00 2015-09-20 23:57:34.750 263 12522.48 106.67 54613.12 88888.00 2015-09-20 23:57:34.875 263 12522.48 106.70 54613.07 88888.00 2015-09-20 23:57:35.000 263 12522.52 106.72 54613.07 88888.00 2015-09-20 23:57:35.125 263 12522.55 106.72 54613.05 88888.00 2015-09-20 23:57:35.250 263 12522.52 106.70 54613.10 88888.00 2015-09-20 23:57:35.375 263 12522.52 106.67 54613.10 88888.00 2015-09-20 23:57:35.500 263 12522.52 106.70 54613.10 88888.00 2015-09-20 23:57:35.625 263 12522.55 106.70 54613.07 88888.00 2015-09-20 23:57:35.750 263 12522.52 106.70 54613.10 88888.00 2015-09-20 23:57:35.875 263 12522.50 106.65 54613.12 88888.00 2015-09-20 23:57:36.000 263 12522.52 106.62 54613.10 88888.00 2015-09-20 23:57:36.125 263 12522.55 106.65 54613.12 88888.00 2015-09-20 23:57:36.250 263 12522.52 106.67 54613.12 88888.00 2015-09-20 23:57:36.375 263 12522.52 106.62 54613.10 88888.00 2015-09-20 23:57:36.500 263 12522.55 106.60 54613.10 88888.00 2015-09-20 23:57:36.625 263 12522.58 106.60 54613.10 88888.00 2015-09-20 23:57:36.750 263 12522.60 106.60 54613.12 88888.00 2015-09-20 23:57:36.875 263 12522.62 106.58 54613.12 88888.00 2015-09-20 23:57:37.000 263 12522.67 106.58 54613.12 88888.00 2015-09-20 23:57:37.125 263 12522.62 106.55 54613.12 88888.00 2015-09-20 23:57:37.250 263 12522.55 106.50 54613.12 88888.00 2015-09-20 23:57:37.375 263 12522.67 106.58 54613.15 88888.00 2015-09-20 23:57:37.500 263 12522.73 106.58 54613.15 88888.00 2015-09-20 23:57:37.625 263 12522.75 106.50 54613.10 88888.00 2015-09-20 23:57:37.750 263 12522.73 106.50 54613.10 88888.00 2015-09-20 23:57:37.875 263 12522.67 106.53 54613.10 88888.00 2015-09-20 23:57:38.000 263 12522.62 106.55 54613.07 88888.00 2015-09-20 23:57:38.125 263 12522.70 106.60 54613.12 88888.00 2015-09-20 23:57:38.250 263 12522.70 106.62 54613.15 88888.00 2015-09-20 23:57:38.375 263 12522.73 106.62 54613.18 88888.00 2015-09-20 23:57:38.500 263 12522.73 106.55 54613.18 88888.00 2015-09-20 23:57:38.625 263 12522.73 106.53 54613.18 88888.00 2015-09-20 23:57:38.750 263 12522.73 106.58 54613.18 88888.00 2015-09-20 23:57:38.875 263 12522.65 106.55 54613.12 88888.00 2015-09-20 23:57:39.000 263 12522.65 106.55 54613.12 88888.00 2015-09-20 23:57:39.125 263 12522.73 106.58 54613.15 88888.00 2015-09-20 23:57:39.250 263 12522.73 106.58 54613.15 88888.00 2015-09-20 23:57:39.375 263 12522.77 106.62 54613.18 88888.00 2015-09-20 23:57:39.500 263 12522.83 106.62 54613.15 88888.00 2015-09-20 23:57:39.625 263 12522.77 106.58 54613.15 88888.00 2015-09-20 23:57:39.750 263 12522.75 106.55 54613.15 88888.00 2015-09-20 23:57:39.875 263 12522.75 106.55 54613.15 88888.00 2015-09-20 23:57:40.000 263 12522.73 106.58 54613.18 88888.00 2015-09-20 23:57:40.125 263 12522.75 106.55 54613.22 88888.00 2015-09-20 23:57:40.250 263 12522.75 106.53 54613.20 88888.00 2015-09-20 23:57:40.375 263 12522.75 106.53 54613.15 88888.00 2015-09-20 23:57:40.500 263 12522.73 106.53 54613.20 88888.00 2015-09-20 23:57:40.625 263 12522.73 106.55 54613.20 88888.00 2015-09-20 23:57:40.750 263 12522.73 106.58 54613.20 88888.00 2015-09-20 23:57:40.875 263 12522.73 106.58 54613.22 88888.00 2015-09-20 23:57:41.000 263 12522.70 106.58 54613.22 88888.00 2015-09-20 23:57:41.125 263 12522.77 106.58 54613.28 88888.00 2015-09-20 23:57:41.250 263 12522.77 106.60 54613.28 88888.00 2015-09-20 23:57:41.375 263 12522.80 106.60 54613.28 88888.00 2015-09-20 23:57:41.500 263 12522.77 106.62 54613.22 88888.00 2015-09-20 23:57:41.625 263 12522.75 106.60 54613.20 88888.00 2015-09-20 23:57:41.750 263 12522.80 106.58 54613.20 88888.00 2015-09-20 23:57:41.875 263 12522.85 106.60 54613.22 88888.00 2015-09-20 23:57:42.000 263 12522.90 106.62 54613.25 88888.00 2015-09-20 23:57:42.125 263 12522.88 106.62 54613.25 88888.00 2015-09-20 23:57:42.250 263 12522.83 106.60 54613.25 88888.00 2015-09-20 23:57:42.375 263 12522.92 106.60 54613.25 88888.00 2015-09-20 23:57:42.500 263 12523.02 106.58 54613.22 88888.00 2015-09-20 23:57:42.625 263 12522.98 106.55 54613.25 88888.00 2015-09-20 23:57:42.750 263 12522.88 106.55 54613.25 88888.00 2015-09-20 23:57:42.875 263 12522.92 106.55 54613.22 88888.00 2015-09-20 23:57:43.000 263 12522.98 106.55 54613.22 88888.00 2015-09-20 23:57:43.125 263 12522.98 106.53 54613.25 88888.00 2015-09-20 23:57:43.250 263 12522.92 106.55 54613.28 88888.00 2015-09-20 23:57:43.375 263 12522.92 106.55 54613.25 88888.00 2015-09-20 23:57:43.500 263 12522.88 106.60 54613.28 88888.00 2015-09-20 23:57:43.625 263 12522.85 106.55 54613.30 88888.00 2015-09-20 23:57:43.750 263 12522.77 106.53 54613.30 88888.00 2015-09-20 23:57:43.875 263 12522.88 106.53 54613.30 88888.00 2015-09-20 23:57:44.000 263 12522.92 106.50 54613.30 88888.00 2015-09-20 23:57:44.125 263 12522.90 106.50 54613.32 88888.00 2015-09-20 23:57:44.250 263 12522.90 106.50 54613.32 88888.00 2015-09-20 23:57:44.375 263 12522.98 106.53 54613.30 88888.00 2015-09-20 23:57:44.500 263 12523.00 106.53 54613.30 88888.00 2015-09-20 23:57:44.625 263 12523.02 106.47 54613.32 88888.00 2015-09-20 23:57:44.750 263 12523.00 106.53 54613.32 88888.00 2015-09-20 23:57:44.875 263 12523.00 106.53 54613.35 88888.00 2015-09-20 23:57:45.000 263 12523.05 106.50 54613.32 88888.00 2015-09-20 23:57:45.125 263 12523.10 106.50 54613.35 88888.00 2015-09-20 23:57:45.250 263 12523.10 106.50 54613.32 88888.00 2015-09-20 23:57:45.375 263 12523.10 106.50 54613.38 88888.00 2015-09-20 23:57:45.500 263 12523.02 106.45 54613.38 88888.00 2015-09-20 23:57:45.625 263 12523.02 106.45 54613.38 88888.00 2015-09-20 23:57:45.750 263 12523.05 106.42 54613.38 88888.00 2015-09-20 23:57:45.875 263 12523.08 106.40 54613.40 88888.00 2015-09-20 23:57:46.000 263 12523.05 106.40 54613.38 88888.00 2015-09-20 23:57:46.125 263 12523.08 106.38 54613.38 88888.00 2015-09-20 23:57:46.250 263 12523.02 106.35 54613.40 88888.00 2015-09-20 23:57:46.375 263 12523.00 106.38 54613.38 88888.00 2015-09-20 23:57:46.500 263 12523.05 106.38 54613.40 88888.00 2015-09-20 23:57:46.625 263 12523.10 106.35 54613.38 88888.00 2015-09-20 23:57:46.750 263 12523.10 106.35 54613.38 88888.00 2015-09-20 23:57:46.875 263 12523.15 106.38 54613.38 88888.00 2015-09-20 23:57:47.000 263 12523.20 106.40 54613.40 88888.00 2015-09-20 23:57:47.125 263 12523.17 106.38 54613.43 88888.00 2015-09-20 23:57:47.250 263 12523.10 106.33 54613.43 88888.00 2015-09-20 23:57:47.375 263 12523.10 106.38 54613.43 88888.00 2015-09-20 23:57:47.500 263 12523.10 106.40 54613.43 88888.00 2015-09-20 23:57:47.625 263 12523.15 106.38 54613.40 88888.00 2015-09-20 23:57:47.750 263 12523.10 106.35 54613.43 88888.00 2015-09-20 23:57:47.875 263 12523.02 106.33 54613.43 88888.00 2015-09-20 23:57:48.000 263 12523.02 106.33 54613.40 88888.00 2015-09-20 23:57:48.125 263 12523.10 106.30 54613.45 88888.00 2015-09-20 23:57:48.250 263 12523.08 106.28 54613.45 88888.00 2015-09-20 23:57:48.375 263 12523.12 106.25 54613.47 88888.00 2015-09-20 23:57:48.500 263 12523.17 106.28 54613.47 88888.00 2015-09-20 23:57:48.625 263 12523.23 106.30 54613.45 88888.00 2015-09-20 23:57:48.750 263 12523.20 106.28 54613.43 88888.00 2015-09-20 23:57:48.875 263 12523.15 106.30 54613.45 88888.00 2015-09-20 23:57:49.000 263 12523.15 106.30 54613.43 88888.00 2015-09-20 23:57:49.125 263 12523.12 106.28 54613.45 88888.00 2015-09-20 23:57:49.250 263 12523.15 106.30 54613.45 88888.00 2015-09-20 23:57:49.375 263 12523.20 106.30 54613.40 88888.00 2015-09-20 23:57:49.500 263 12523.15 106.30 54613.43 88888.00 2015-09-20 23:57:49.625 263 12523.12 106.28 54613.45 88888.00 2015-09-20 23:57:49.750 263 12523.10 106.28 54613.43 88888.00 2015-09-20 23:57:49.875 263 12523.05 106.28 54613.45 88888.00 2015-09-20 23:57:50.000 263 12523.02 106.30 54613.45 88888.00 2015-09-20 23:57:50.125 263 12523.08 106.28 54613.47 88888.00 2015-09-20 23:57:50.250 263 12523.05 106.25 54613.53 88888.00 2015-09-20 23:57:50.375 263 12523.05 106.28 54613.50 88888.00 2015-09-20 23:57:50.500 263 12523.08 106.25 54613.50 88888.00 2015-09-20 23:57:50.625 263 12523.10 106.22 54613.50 88888.00 2015-09-20 23:57:50.750 263 12523.10 106.22 54613.53 88888.00 2015-09-20 23:57:50.875 263 12523.12 106.25 54613.53 88888.00 2015-09-20 23:57:51.000 263 12523.12 106.25 54613.53 88888.00 2015-09-20 23:57:51.125 263 12523.10 106.22 54613.53 88888.00 2015-09-20 23:57:51.250 263 12523.10 106.22 54613.55 88888.00 2015-09-20 23:57:51.375 263 12523.15 106.28 54613.55 88888.00 2015-09-20 23:57:51.500 263 12523.15 106.25 54613.55 88888.00 2015-09-20 23:57:51.625 263 12523.15 106.25 54613.55 88888.00 2015-09-20 23:57:51.750 263 12523.12 106.25 54613.57 88888.00 2015-09-20 23:57:51.875 263 12523.10 106.25 54613.55 88888.00 2015-09-20 23:57:52.000 263 12523.10 106.22 54613.55 88888.00 2015-09-20 23:57:52.125 263 12523.08 106.25 54613.55 88888.00 2015-09-20 23:57:52.250 263 12522.98 106.20 54613.57 88888.00 2015-09-20 23:57:52.375 263 12523.00 106.17 54613.57 88888.00 2015-09-20 23:57:52.500 263 12523.02 106.22 54613.55 88888.00 2015-09-20 23:57:52.625 263 12523.02 106.20 54613.55 88888.00 2015-09-20 23:57:52.750 263 12523.08 106.17 54613.55 88888.00 2015-09-20 23:57:52.875 263 12523.10 106.17 54613.57 88888.00 2015-09-20 23:57:53.000 263 12523.17 106.22 54613.57 88888.00 2015-09-20 23:57:53.125 263 12523.17 106.25 54613.57 88888.00 2015-09-20 23:57:53.250 263 12523.10 106.22 54613.60 88888.00 2015-09-20 23:57:53.375 263 12523.10 106.22 54613.60 88888.00 2015-09-20 23:57:53.500 263 12523.10 106.17 54613.60 88888.00 2015-09-20 23:57:53.625 263 12523.10 106.12 54613.57 88888.00 2015-09-20 23:57:53.750 263 12523.12 106.12 54613.57 88888.00 2015-09-20 23:57:53.875 263 12523.15 106.12 54613.60 88888.00 2015-09-20 23:57:54.000 263 12523.15 106.15 54613.57 88888.00 2015-09-20 23:57:54.125 263 12523.12 106.17 54613.62 88888.00 2015-09-20 23:57:54.250 263 12523.12 106.15 54613.65 88888.00 2015-09-20 23:57:54.375 263 12523.15 106.17 54613.60 88888.00 2015-09-20 23:57:54.500 263 12523.15 106.12 54613.60 88888.00 2015-09-20 23:57:54.625 263 12523.15 106.12 54613.65 88888.00 2015-09-20 23:57:54.750 263 12523.20 106.15 54613.65 88888.00 2015-09-20 23:57:54.875 263 12523.23 106.15 54613.68 88888.00 2015-09-20 23:57:55.000 263 12523.27 106.15 54613.65 88888.00 2015-09-20 23:57:55.125 263 12523.20 106.12 54613.65 88888.00 2015-09-20 23:57:55.250 263 12523.12 106.10 54613.65 88888.00 2015-09-20 23:57:55.375 263 12523.10 106.12 54613.65 88888.00 2015-09-20 23:57:55.500 263 12523.15 106.15 54613.62 88888.00 2015-09-20 23:57:55.625 263 12523.17 106.15 54613.60 88888.00 2015-09-20 23:57:55.750 263 12523.12 106.10 54613.60 88888.00 2015-09-20 23:57:55.875 263 12523.12 106.10 54613.62 88888.00 2015-09-20 23:57:56.000 263 12523.15 106.10 54613.62 88888.00 2015-09-20 23:57:56.125 263 12523.15 106.12 54613.62 88888.00 2015-09-20 23:57:56.250 263 12523.15 106.15 54613.68 88888.00 2015-09-20 23:57:56.375 263 12523.15 106.15 54613.68 88888.00 2015-09-20 23:57:56.500 263 12523.12 106.15 54613.65 88888.00 2015-09-20 23:57:56.625 263 12523.12 106.12 54613.65 88888.00 2015-09-20 23:57:56.750 263 12523.20 106.17 54613.68 88888.00 2015-09-20 23:57:56.875 263 12523.23 106.17 54613.68 88888.00 2015-09-20 23:57:57.000 263 12523.17 106.17 54613.65 88888.00 2015-09-20 23:57:57.125 263 12523.15 106.12 54613.65 88888.00 2015-09-20 23:57:57.250 263 12523.12 106.15 54613.68 88888.00 2015-09-20 23:57:57.375 263 12523.08 106.12 54613.68 88888.00 2015-09-20 23:57:57.500 263 12523.08 106.17 54613.68 88888.00 2015-09-20 23:57:57.625 263 12523.15 106.17 54613.70 88888.00 2015-09-20 23:57:57.750 263 12523.17 106.15 54613.70 88888.00 2015-09-20 23:57:57.875 263 12523.17 106.15 54613.70 88888.00 2015-09-20 23:57:58.000 263 12523.17 106.17 54613.68 88888.00 2015-09-20 23:57:58.125 263 12523.20 106.15 54613.70 88888.00 2015-09-20 23:57:58.250 263 12523.12 106.12 54613.75 88888.00 2015-09-20 23:57:58.375 263 12523.12 106.15 54613.75 88888.00 2015-09-20 23:57:58.500 263 12523.20 106.17 54613.75 88888.00 2015-09-20 23:57:58.625 263 12523.20 106.17 54613.75 88888.00 2015-09-20 23:57:58.750 263 12523.25 106.20 54613.75 88888.00 2015-09-20 23:57:58.875 263 12523.33 106.22 54613.75 88888.00 2015-09-20 23:57:59.000 263 12523.33 106.20 54613.75 88888.00 2015-09-20 23:57:59.125 263 12523.25 106.17 54613.78 88888.00 2015-09-20 23:57:59.250 263 12523.20 106.12 54613.78 88888.00 2015-09-20 23:57:59.375 263 12523.17 106.12 54613.78 88888.00 2015-09-20 23:57:59.500 263 12523.20 106.15 54613.75 88888.00 2015-09-20 23:57:59.625 263 12523.23 106.17 54613.75 88888.00 2015-09-20 23:57:59.750 263 12523.23 106.15 54613.78 88888.00 2015-09-20 23:57:59.875 263 12523.27 106.15 54613.80 88888.00 2015-09-20 23:58:00.000 263 12523.33 106.15 54613.78 88888.00 2015-09-20 23:58:00.125 263 12523.30 106.08 54613.75 88888.00 2015-09-20 23:58:00.250 263 12523.25 106.08 54613.78 88888.00 2015-09-20 23:58:00.375 263 12523.27 106.10 54613.80 88888.00 2015-09-20 23:58:00.500 263 12523.25 106.10 54613.78 88888.00 2015-09-20 23:58:00.625 263 12523.27 106.10 54613.75 88888.00 2015-09-20 23:58:00.750 263 12523.23 106.10 54613.78 88888.00 2015-09-20 23:58:00.875 263 12523.23 106.10 54613.80 88888.00 2015-09-20 23:58:01.000 263 12523.23 106.10 54613.78 88888.00 2015-09-20 23:58:01.125 263 12523.25 106.10 54613.78 88888.00 2015-09-20 23:58:01.250 263 12523.25 106.05 54613.78 88888.00 2015-09-20 23:58:01.375 263 12523.27 106.05 54613.75 88888.00 2015-09-20 23:58:01.500 263 12523.23 106.08 54613.75 88888.00 2015-09-20 23:58:01.625 263 12523.25 106.08 54613.78 88888.00 2015-09-20 23:58:01.750 263 12523.33 106.08 54613.80 88888.00 2015-09-20 23:58:01.875 263 12523.33 106.05 54613.78 88888.00 2015-09-20 23:58:02.000 263 12523.27 106.05 54613.80 88888.00 2015-09-20 23:58:02.125 263 12523.25 106.08 54613.80 88888.00 2015-09-20 23:58:02.250 263 12523.25 106.05 54613.80 88888.00 2015-09-20 23:58:02.375 263 12523.25 106.03 54613.80 88888.00 2015-09-20 23:58:02.500 263 12523.23 106.03 54613.82 88888.00 2015-09-20 23:58:02.625 263 12523.25 106.03 54613.82 88888.00 2015-09-20 23:58:02.750 263 12523.23 106.05 54613.82 88888.00 2015-09-20 23:58:02.875 263 12523.20 106.08 54613.82 88888.00 2015-09-20 23:58:03.000 263 12523.25 106.03 54613.80 88888.00 2015-09-20 23:58:03.125 263 12523.30 106.05 54613.80 88888.00 2015-09-20 23:58:03.250 263 12523.33 106.00 54613.85 88888.00 2015-09-20 23:58:03.375 263 12523.35 106.00 54613.80 88888.00 2015-09-20 23:58:03.500 263 12523.38 105.97 54613.80 88888.00 2015-09-20 23:58:03.625 263 12523.40 106.00 54613.80 88888.00 2015-09-20 23:58:03.750 263 12523.40 105.97 54613.80 88888.00 2015-09-20 23:58:03.875 263 12523.33 105.95 54613.82 88888.00 2015-09-20 23:58:04.000 263 12523.30 105.92 54613.85 88888.00 2015-09-20 23:58:04.125 263 12523.27 105.92 54613.85 88888.00 2015-09-20 23:58:04.250 263 12523.30 105.92 54613.88 88888.00 2015-09-20 23:58:04.375 263 12523.35 105.92 54613.85 88888.00 2015-09-20 23:58:04.500 263 12523.38 105.92 54613.85 88888.00 2015-09-20 23:58:04.625 263 12523.35 105.95 54613.90 88888.00 2015-09-20 23:58:04.750 263 12523.35 105.95 54613.88 88888.00 2015-09-20 23:58:04.875 263 12523.33 105.92 54613.90 88888.00 2015-09-20 23:58:05.000 263 12523.30 105.95 54613.85 88888.00 2015-09-20 23:58:05.125 263 12523.35 105.95 54613.88 88888.00 2015-09-20 23:58:05.250 263 12523.38 105.92 54613.88 88888.00 2015-09-20 23:58:05.375 263 12523.42 105.95 54613.88 88888.00 2015-09-20 23:58:05.500 263 12523.45 105.97 54613.88 88888.00 2015-09-20 23:58:05.625 263 12523.45 106.00 54613.90 88888.00 2015-09-20 23:58:05.750 263 12523.42 105.95 54613.88 88888.00 2015-09-20 23:58:05.875 263 12523.38 105.90 54613.88 88888.00 2015-09-20 23:58:06.000 263 12523.30 105.90 54613.85 88888.00 2015-09-20 23:58:06.125 263 12523.27 105.92 54613.90 88888.00 2015-09-20 23:58:06.250 263 12523.33 105.97 54613.93 88888.00 2015-09-20 23:58:06.375 263 12523.45 105.97 54613.90 88888.00 2015-09-20 23:58:06.500 263 12523.48 105.92 54613.93 88888.00 2015-09-20 23:58:06.625 263 12523.45 105.90 54613.90 88888.00 2015-09-20 23:58:06.750 263 12523.42 105.88 54613.90 88888.00 2015-09-20 23:58:06.875 263 12523.35 105.90 54613.90 88888.00 2015-09-20 23:58:07.000 263 12523.35 105.90 54613.93 88888.00 2015-09-20 23:58:07.125 263 12523.40 105.92 54613.97 88888.00 2015-09-20 23:58:07.250 263 12523.40 105.92 54613.97 88888.00 2015-09-20 23:58:07.375 263 12523.45 105.92 54613.97 88888.00 2015-09-20 23:58:07.500 263 12523.42 105.88 54613.95 88888.00 2015-09-20 23:58:07.625 263 12523.45 105.88 54613.95 88888.00 2015-09-20 23:58:07.750 263 12523.42 105.90 54613.95 88888.00 2015-09-20 23:58:07.875 263 12523.45 105.92 54613.97 88888.00 2015-09-20 23:58:08.000 263 12523.40 105.92 54613.97 88888.00 2015-09-20 23:58:08.125 263 12523.38 105.90 54614.00 88888.00 2015-09-20 23:58:08.250 263 12523.38 105.88 54613.97 88888.00 2015-09-20 23:58:08.375 263 12523.33 105.88 54613.95 88888.00 2015-09-20 23:58:08.500 263 12523.33 105.90 54613.95 88888.00 2015-09-20 23:58:08.625 263 12523.40 105.95 54613.97 88888.00 2015-09-20 23:58:08.750 263 12523.45 105.97 54613.97 88888.00 2015-09-20 23:58:08.875 263 12523.40 105.92 54613.97 88888.00 2015-09-20 23:58:09.000 263 12523.42 105.88 54613.97 88888.00 2015-09-20 23:58:09.125 263 12523.48 105.88 54613.97 88888.00 2015-09-20 23:58:09.250 263 12523.45 105.90 54614.00 88888.00 2015-09-20 23:58:09.375 263 12523.45 105.90 54614.00 88888.00 2015-09-20 23:58:09.500 263 12523.42 105.90 54613.97 88888.00 2015-09-20 23:58:09.625 263 12523.50 105.90 54614.00 88888.00 2015-09-20 23:58:09.750 263 12523.52 105.88 54613.97 88888.00 2015-09-20 23:58:09.875 263 12523.48 105.90 54614.00 88888.00 2015-09-20 23:58:10.000 263 12523.50 105.90 54613.97 88888.00 2015-09-20 23:58:10.125 263 12523.52 105.90 54613.97 88888.00 2015-09-20 23:58:10.250 263 12523.42 105.88 54614.00 88888.00 2015-09-20 23:58:10.375 263 12523.42 105.83 54614.00 88888.00 2015-09-20 23:58:10.500 263 12523.42 105.83 54614.00 88888.00 2015-09-20 23:58:10.625 263 12523.48 105.85 54614.00 88888.00 2015-09-20 23:58:10.750 263 12523.50 105.88 54614.00 88888.00 2015-09-20 23:58:10.875 263 12523.48 105.88 54614.00 88888.00 2015-09-20 23:58:11.000 263 12523.42 105.85 54614.00 88888.00 2015-09-20 23:58:11.125 263 12523.42 105.83 54614.05 88888.00 2015-09-20 23:58:11.250 263 12523.48 105.85 54614.07 88888.00 2015-09-20 23:58:11.375 263 12523.48 105.88 54614.05 88888.00 2015-09-20 23:58:11.500 263 12523.40 105.88 54614.05 88888.00 2015-09-20 23:58:11.625 263 12523.40 105.90 54614.03 88888.00 2015-09-20 23:58:11.750 263 12523.45 105.85 54614.00 88888.00 2015-09-20 23:58:11.875 263 12523.40 105.78 54614.00 88888.00 2015-09-20 23:58:12.000 263 12523.38 105.78 54614.03 88888.00 2015-09-20 23:58:12.125 263 12523.35 105.80 54614.05 88888.00 2015-09-20 23:58:12.250 263 12523.38 105.83 54614.07 88888.00 2015-09-20 23:58:12.375 263 12523.40 105.85 54614.05 88888.00 2015-09-20 23:58:12.500 263 12523.48 105.83 54614.05 88888.00 2015-09-20 23:58:12.625 263 12523.50 105.83 54614.07 88888.00 2015-09-20 23:58:12.750 263 12523.45 105.80 54614.05 88888.00 2015-09-20 23:58:12.875 263 12523.42 105.78 54614.07 88888.00 2015-09-20 23:58:13.000 263 12523.45 105.80 54614.07 88888.00 2015-09-20 23:58:13.125 263 12523.48 105.80 54614.10 88888.00 2015-09-20 23:58:13.250 263 12523.40 105.83 54614.10 88888.00 2015-09-20 23:58:13.375 263 12523.42 105.85 54614.10 88888.00 2015-09-20 23:58:13.500 263 12523.48 105.83 54614.07 88888.00 2015-09-20 23:58:13.625 263 12523.52 105.80 54614.07 88888.00 2015-09-20 23:58:13.750 263 12523.42 105.78 54614.10 88888.00 2015-09-20 23:58:13.875 263 12523.30 105.75 54614.12 88888.00 2015-09-20 23:58:14.000 263 12523.30 105.75 54614.07 88888.00 2015-09-20 23:58:14.125 263 12523.38 105.75 54614.05 88888.00 2015-09-20 23:58:14.250 263 12523.40 105.70 54614.07 88888.00 2015-09-20 23:58:14.375 263 12523.42 105.75 54614.10 88888.00 2015-09-20 23:58:14.500 263 12523.45 105.78 54614.07 88888.00 2015-09-20 23:58:14.625 263 12523.42 105.75 54614.07 88888.00 2015-09-20 23:58:14.750 263 12523.42 105.75 54614.10 88888.00 2015-09-20 23:58:14.875 263 12523.38 105.72 54614.12 88888.00 2015-09-20 23:58:15.000 263 12523.38 105.70 54614.10 88888.00 2015-09-20 23:58:15.125 263 12523.40 105.72 54614.10 88888.00 2015-09-20 23:58:15.250 263 12523.35 105.70 54614.10 88888.00 2015-09-20 23:58:15.375 263 12523.35 105.70 54614.12 88888.00 2015-09-20 23:58:15.500 263 12523.35 105.70 54614.12 88888.00 2015-09-20 23:58:15.625 263 12523.38 105.70 54614.15 88888.00 2015-09-20 23:58:15.750 263 12523.40 105.78 54614.12 88888.00 2015-09-20 23:58:15.875 263 12523.38 105.83 54614.12 88888.00 2015-09-20 23:58:16.000 263 12523.40 105.80 54614.12 88888.00 2015-09-20 23:58:16.125 263 12523.45 105.80 54614.15 88888.00 2015-09-20 23:58:16.250 263 12523.42 105.78 54614.18 88888.00 2015-09-20 23:58:16.375 263 12523.38 105.75 54614.20 88888.00 2015-09-20 23:58:16.500 263 12523.35 105.80 54614.18 88888.00 2015-09-20 23:58:16.625 263 12523.30 105.80 54614.20 88888.00 2015-09-20 23:58:16.750 263 12523.30 105.78 54614.20 88888.00 2015-09-20 23:58:16.875 263 12523.30 105.75 54614.20 88888.00 2015-09-20 23:58:17.000 263 12523.30 105.78 54614.20 88888.00 2015-09-20 23:58:17.125 263 12523.35 105.75 54614.22 88888.00 2015-09-20 23:58:17.250 263 12523.33 105.67 54614.22 88888.00 2015-09-20 23:58:17.375 263 12523.33 105.67 54614.22 88888.00 2015-09-20 23:58:17.500 263 12523.33 105.75 54614.20 88888.00 2015-09-20 23:58:17.625 263 12523.35 105.78 54614.22 88888.00 2015-09-20 23:58:17.750 263 12523.33 105.75 54614.25 88888.00 2015-09-20 23:58:17.875 263 12523.35 105.78 54614.25 88888.00 2015-09-20 23:58:18.000 263 12523.30 105.78 54614.25 88888.00 2015-09-20 23:58:18.125 263 12523.33 105.72 54614.22 88888.00 2015-09-20 23:58:18.250 263 12523.25 105.72 54614.22 88888.00 2015-09-20 23:58:18.375 263 12523.25 105.80 54614.22 88888.00 2015-09-20 23:58:18.500 263 12523.27 105.83 54614.28 88888.00 2015-09-20 23:58:18.625 263 12523.30 105.83 54614.25 88888.00 2015-09-20 23:58:18.750 263 12523.27 105.80 54614.22 88888.00 2015-09-20 23:58:18.875 263 12523.27 105.78 54614.25 88888.00 2015-09-20 23:58:19.000 263 12523.30 105.78 54614.25 88888.00 2015-09-20 23:58:19.125 263 12523.30 105.80 54614.25 88888.00 2015-09-20 23:58:19.250 263 12523.23 105.75 54614.22 88888.00 2015-09-20 23:58:19.375 263 12523.25 105.80 54614.25 88888.00 2015-09-20 23:58:19.500 263 12523.27 105.80 54614.25 88888.00 2015-09-20 23:58:19.625 263 12523.33 105.78 54614.25 88888.00 2015-09-20 23:58:19.750 263 12523.35 105.75 54614.25 88888.00 2015-09-20 23:58:19.875 263 12523.35 105.75 54614.22 88888.00 2015-09-20 23:58:20.000 263 12523.35 105.72 54614.22 88888.00 2015-09-20 23:58:20.125 263 12523.23 105.72 54614.25 88888.00 2015-09-20 23:58:20.250 263 12523.12 105.75 54614.30 88888.00 2015-09-20 23:58:20.375 263 12523.17 105.80 54614.30 88888.00 2015-09-20 23:58:20.500 263 12523.23 105.80 54614.30 88888.00 2015-09-20 23:58:20.625 263 12523.20 105.80 54614.32 88888.00 2015-09-20 23:58:20.750 263 12523.17 105.78 54614.32 88888.00 2015-09-20 23:58:20.875 263 12523.17 105.78 54614.30 88888.00 2015-09-20 23:58:21.000 263 12523.20 105.80 54614.28 88888.00 2015-09-20 23:58:21.125 263 12523.30 105.83 54614.30 88888.00 2015-09-20 23:58:21.250 263 12523.25 105.80 54614.30 88888.00 2015-09-20 23:58:21.375 263 12523.17 105.83 54614.30 88888.00 2015-09-20 23:58:21.500 263 12523.17 105.83 54614.30 88888.00 2015-09-20 23:58:21.625 263 12523.20 105.80 54614.25 88888.00 2015-09-20 23:58:21.750 263 12523.17 105.80 54614.28 88888.00 2015-09-20 23:58:21.875 263 12523.20 105.80 54614.30 88888.00 2015-09-20 23:58:22.000 263 12523.17 105.78 54614.30 88888.00 2015-09-20 23:58:22.125 263 12523.12 105.75 54614.30 88888.00 2015-09-20 23:58:22.250 263 12523.15 105.78 54614.32 88888.00 2015-09-20 23:58:22.375 263 12523.20 105.80 54614.32 88888.00 2015-09-20 23:58:22.500 263 12523.12 105.83 54614.35 88888.00 2015-09-20 23:58:22.625 263 12523.12 105.78 54614.35 88888.00 2015-09-20 23:58:22.750 263 12523.20 105.80 54614.35 88888.00 2015-09-20 23:58:22.875 263 12523.23 105.83 54614.32 88888.00 2015-09-20 23:58:23.000 263 12523.25 105.83 54614.30 88888.00 2015-09-20 23:58:23.125 263 12523.23 105.83 54614.35 88888.00 2015-09-20 23:58:23.250 263 12523.20 105.78 54614.32 88888.00 2015-09-20 23:58:23.375 263 12523.20 105.80 54614.35 88888.00 2015-09-20 23:58:23.500 263 12523.15 105.83 54614.35 88888.00 2015-09-20 23:58:23.625 263 12523.15 105.83 54614.38 88888.00 2015-09-20 23:58:23.750 263 12523.15 105.83 54614.35 88888.00 2015-09-20 23:58:23.875 263 12523.15 105.78 54614.32 88888.00 2015-09-20 23:58:24.000 263 12523.20 105.80 54614.32 88888.00 2015-09-20 23:58:24.125 263 12523.23 105.83 54614.35 88888.00 2015-09-20 23:58:24.250 263 12523.20 105.80 54614.35 88888.00 2015-09-20 23:58:24.375 263 12523.23 105.78 54614.35 88888.00 2015-09-20 23:58:24.500 263 12523.20 105.80 54614.38 88888.00 2015-09-20 23:58:24.625 263 12523.20 105.80 54614.38 88888.00 2015-09-20 23:58:24.750 263 12523.20 105.78 54614.38 88888.00 2015-09-20 23:58:24.875 263 12523.17 105.75 54614.35 88888.00 2015-09-20 23:58:25.000 263 12523.15 105.78 54614.38 88888.00 2015-09-20 23:58:25.125 263 12523.15 105.78 54614.38 88888.00 2015-09-20 23:58:25.250 263 12523.12 105.78 54614.38 88888.00 2015-09-20 23:58:25.375 263 12523.08 105.80 54614.38 88888.00 2015-09-20 23:58:25.500 263 12523.08 105.80 54614.38 88888.00 2015-09-20 23:58:25.625 263 12523.05 105.78 54614.35 88888.00 2015-09-20 23:58:25.750 263 12523.12 105.78 54614.35 88888.00 2015-09-20 23:58:25.875 263 12523.15 105.80 54614.35 88888.00 2015-09-20 23:58:26.000 263 12523.15 105.83 54614.35 88888.00 2015-09-20 23:58:26.125 263 12523.17 105.80 54614.38 88888.00 2015-09-20 23:58:26.250 263 12523.12 105.78 54614.35 88888.00 2015-09-20 23:58:26.375 263 12523.10 105.80 54614.38 88888.00 2015-09-20 23:58:26.500 263 12523.10 105.80 54614.38 88888.00 2015-09-20 23:58:26.625 263 12523.12 105.85 54614.38 88888.00 2015-09-20 23:58:26.750 263 12523.10 105.85 54614.38 88888.00 2015-09-20 23:58:26.875 263 12523.08 105.80 54614.38 88888.00 2015-09-20 23:58:27.000 263 12523.10 105.83 54614.38 88888.00 2015-09-20 23:58:27.125 263 12523.15 105.83 54614.38 88888.00 2015-09-20 23:58:27.250 263 12523.12 105.80 54614.38 88888.00 2015-09-20 23:58:27.375 263 12523.17 105.83 54614.38 88888.00 2015-09-20 23:58:27.500 263 12523.15 105.78 54614.38 88888.00 2015-09-20 23:58:27.625 263 12523.20 105.80 54614.38 88888.00 2015-09-20 23:58:27.750 263 12523.23 105.83 54614.38 88888.00 2015-09-20 23:58:27.875 263 12523.20 105.83 54614.38 88888.00 2015-09-20 23:58:28.000 263 12523.23 105.85 54614.38 88888.00 2015-09-20 23:58:28.125 263 12523.23 105.85 54614.38 88888.00 2015-09-20 23:58:28.250 263 12523.23 105.83 54614.38 88888.00 2015-09-20 23:58:28.375 263 12523.17 105.80 54614.38 88888.00 2015-09-20 23:58:28.500 263 12523.20 105.78 54614.38 88888.00 2015-09-20 23:58:28.625 263 12523.17 105.78 54614.38 88888.00 2015-09-20 23:58:28.750 263 12523.17 105.80 54614.38 88888.00 2015-09-20 23:58:28.875 263 12523.23 105.85 54614.38 88888.00 2015-09-20 23:58:29.000 263 12523.23 105.83 54614.35 88888.00 2015-09-20 23:58:29.125 263 12523.23 105.78 54614.40 88888.00 2015-09-20 23:58:29.250 263 12523.20 105.75 54614.40 88888.00 2015-09-20 23:58:29.375 263 12523.30 105.80 54614.40 88888.00 2015-09-20 23:58:29.500 263 12523.30 105.80 54614.38 88888.00 2015-09-20 23:58:29.625 263 12523.30 105.78 54614.38 88888.00 2015-09-20 23:58:29.750 263 12523.35 105.78 54614.40 88888.00 2015-09-20 23:58:29.875 263 12523.33 105.80 54614.40 88888.00 2015-09-20 23:58:30.000 263 12523.27 105.78 54614.40 88888.00 2015-09-20 23:58:30.125 263 12523.27 105.80 54614.38 88888.00 2015-09-20 23:58:30.250 263 12523.30 105.80 54614.40 88888.00 2015-09-20 23:58:30.375 263 12523.27 105.80 54614.40 88888.00 2015-09-20 23:58:30.500 263 12523.27 105.80 54614.38 88888.00 2015-09-20 23:58:30.625 263 12523.33 105.80 54614.38 88888.00 2015-09-20 23:58:30.750 263 12523.33 105.83 54614.38 88888.00 2015-09-20 23:58:30.875 263 12523.30 105.80 54614.38 88888.00 2015-09-20 23:58:31.000 263 12523.30 105.78 54614.35 88888.00 2015-09-20 23:58:31.125 263 12523.40 105.80 54614.38 88888.00 2015-09-20 23:58:31.250 263 12523.35 105.78 54614.38 88888.00 2015-09-20 23:58:31.375 263 12523.35 105.80 54614.38 88888.00 2015-09-20 23:58:31.500 263 12523.35 105.78 54614.35 88888.00 2015-09-20 23:58:31.625 263 12523.38 105.78 54614.38 88888.00 2015-09-20 23:58:31.750 263 12523.40 105.83 54614.38 88888.00 2015-09-20 23:58:31.875 263 12523.42 105.80 54614.38 88888.00 2015-09-20 23:58:32.000 263 12523.42 105.80 54614.35 88888.00 2015-09-20 23:58:32.125 263 12523.38 105.78 54614.35 88888.00 2015-09-20 23:58:32.250 263 12523.40 105.78 54614.38 88888.00 2015-09-20 23:58:32.375 263 12523.48 105.78 54614.38 88888.00 2015-09-20 23:58:32.500 263 12523.50 105.75 54614.38 88888.00 2015-09-20 23:58:32.625 263 12523.50 105.78 54614.38 88888.00 2015-09-20 23:58:32.750 263 12523.50 105.80 54614.38 88888.00 2015-09-20 23:58:32.875 263 12523.52 105.83 54614.38 88888.00 2015-09-20 23:58:33.000 263 12523.55 105.83 54614.35 88888.00 2015-09-20 23:58:33.125 263 12523.55 105.78 54614.35 88888.00 2015-09-20 23:58:33.250 263 12523.48 105.75 54614.38 88888.00 2015-09-20 23:58:33.375 263 12523.50 105.78 54614.38 88888.00 2015-09-20 23:58:33.500 263 12523.50 105.80 54614.38 88888.00 2015-09-20 23:58:33.625 263 12523.52 105.80 54614.40 88888.00 2015-09-20 23:58:33.750 263 12523.52 105.85 54614.35 88888.00 2015-09-20 23:58:33.875 263 12523.45 105.88 54614.35 88888.00 2015-09-20 23:58:34.000 263 12523.42 105.83 54614.35 88888.00 2015-09-20 23:58:34.125 263 12523.48 105.83 54614.35 88888.00 2015-09-20 23:58:34.250 263 12523.48 105.88 54614.35 88888.00 2015-09-20 23:58:34.375 263 12523.55 105.83 54614.35 88888.00 2015-09-20 23:58:34.500 263 12523.55 105.80 54614.35 88888.00 2015-09-20 23:58:34.625 263 12523.55 105.78 54614.32 88888.00 2015-09-20 23:58:34.750 263 12523.58 105.78 54614.35 88888.00 2015-09-20 23:58:34.875 263 12523.58 105.80 54614.35 88888.00 2015-09-20 23:58:35.000 263 12523.58 105.80 54614.35 88888.00 2015-09-20 23:58:35.125 263 12523.55 105.78 54614.32 88888.00 2015-09-20 23:58:35.250 263 12523.52 105.83 54614.35 88888.00 2015-09-20 23:58:35.375 263 12523.62 105.88 54614.35 88888.00 2015-09-20 23:58:35.500 263 12523.70 105.83 54614.35 88888.00 2015-09-20 23:58:35.625 263 12523.67 105.80 54614.32 88888.00 2015-09-20 23:58:35.750 263 12523.62 105.80 54614.32 88888.00 2015-09-20 23:58:35.875 263 12523.58 105.80 54614.32 88888.00 2015-09-20 23:58:36.000 263 12523.52 105.83 54614.30 88888.00 2015-09-20 23:58:36.125 263 12523.60 105.85 54614.35 88888.00 2015-09-20 23:58:36.250 263 12523.62 105.83 54614.35 88888.00 2015-09-20 23:58:36.375 263 12523.60 105.80 54614.32 88888.00 2015-09-20 23:58:36.500 263 12523.58 105.80 54614.32 88888.00 2015-09-20 23:58:36.625 263 12523.62 105.85 54614.32 88888.00 2015-09-20 23:58:36.750 263 12523.60 105.88 54614.30 88888.00 2015-09-20 23:58:36.875 263 12523.55 105.88 54614.32 88888.00 2015-09-20 23:58:37.000 263 12523.60 105.90 54614.32 88888.00 2015-09-20 23:58:37.125 263 12523.67 105.90 54614.35 88888.00 2015-09-20 23:58:37.250 263 12523.62 105.88 54614.35 88888.00 2015-09-20 23:58:37.375 263 12523.60 105.88 54614.30 88888.00 2015-09-20 23:58:37.500 263 12523.60 105.85 54614.30 88888.00 2015-09-20 23:58:37.625 263 12523.70 105.80 54614.30 88888.00 2015-09-20 23:58:37.750 263 12523.67 105.83 54614.30 88888.00 2015-09-20 23:58:37.875 263 12523.55 105.85 54614.30 88888.00 2015-09-20 23:58:38.000 263 12523.55 105.78 54614.28 88888.00 2015-09-20 23:58:38.125 263 12523.60 105.78 54614.30 88888.00 2015-09-20 23:58:38.250 263 12523.70 105.70 54614.32 88888.00 2015-09-20 23:58:38.375 263 12523.75 105.67 54614.30 88888.00 2015-09-20 23:58:38.500 263 12523.73 105.65 54614.30 88888.00 2015-09-20 23:58:38.625 263 12523.75 105.60 54614.30 88888.00 2015-09-20 23:58:38.750 263 12523.77 105.65 54614.30 88888.00 2015-09-20 23:58:38.875 263 12523.77 105.75 54614.32 88888.00 2015-09-20 23:58:39.000 263 12523.75 105.78 54614.32 88888.00 2015-09-20 23:58:39.125 263 12523.73 105.78 54614.32 88888.00 2015-09-20 23:58:39.250 263 12523.73 105.78 54614.35 88888.00 2015-09-20 23:58:39.375 263 12523.80 105.78 54614.35 88888.00 2015-09-20 23:58:39.500 263 12523.85 105.80 54614.35 88888.00 2015-09-20 23:58:39.625 263 12523.85 105.80 54614.32 88888.00 2015-09-20 23:58:39.750 263 12523.75 105.80 54614.35 88888.00 2015-09-20 23:58:39.875 263 12523.73 105.80 54614.35 88888.00 2015-09-20 23:58:40.000 263 12523.70 105.80 54614.38 88888.00 2015-09-20 23:58:40.125 263 12523.73 105.75 54614.35 88888.00 2015-09-20 23:58:40.250 263 12523.75 105.78 54614.35 88888.00 2015-09-20 23:58:40.375 263 12523.80 105.85 54614.38 88888.00 2015-09-20 23:58:40.500 263 12523.80 105.85 54614.35 88888.00 2015-09-20 23:58:40.625 263 12523.73 105.83 54614.32 88888.00 2015-09-20 23:58:40.750 263 12523.75 105.78 54614.30 88888.00 2015-09-20 23:58:40.875 263 12523.75 105.75 54614.32 88888.00 2015-09-20 23:58:41.000 263 12523.75 105.72 54614.32 88888.00 2015-09-20 23:58:41.125 263 12523.77 105.75 54614.32 88888.00 2015-09-20 23:58:41.250 263 12523.70 105.83 54614.35 88888.00 2015-09-20 23:58:41.375 263 12523.73 105.83 54614.32 88888.00 2015-09-20 23:58:41.500 263 12523.75 105.80 54614.32 88888.00 2015-09-20 23:58:41.625 263 12523.80 105.83 54614.32 88888.00 2015-09-20 23:58:41.750 263 12523.80 105.80 54614.32 88888.00 2015-09-20 23:58:41.875 263 12523.80 105.78 54614.35 88888.00 2015-09-20 23:58:42.000 263 12523.80 105.78 54614.35 88888.00 2015-09-20 23:58:42.125 263 12523.80 105.80 54614.38 88888.00 2015-09-20 23:58:42.250 263 12523.83 105.78 54614.35 88888.00 2015-09-20 23:58:42.375 263 12523.83 105.78 54614.32 88888.00 2015-09-20 23:58:42.500 263 12523.80 105.80 54614.32 88888.00 2015-09-20 23:58:42.625 263 12523.88 105.85 54614.32 88888.00 2015-09-20 23:58:42.750 263 12523.90 105.85 54614.35 88888.00 2015-09-20 23:58:42.875 263 12523.88 105.85 54614.35 88888.00 2015-09-20 23:58:43.000 263 12523.80 105.83 54614.32 88888.00 2015-09-20 23:58:43.125 263 12523.75 105.83 54614.32 88888.00 2015-09-20 23:58:43.250 263 12523.80 105.83 54614.35 88888.00 2015-09-20 23:58:43.375 263 12523.88 105.85 54614.32 88888.00 2015-09-20 23:58:43.500 263 12523.85 105.85 54614.35 88888.00 2015-09-20 23:58:43.625 263 12523.80 105.90 54614.38 88888.00 2015-09-20 23:58:43.750 263 12523.73 105.92 54614.38 88888.00 2015-09-20 23:58:43.875 263 12523.80 105.88 54614.35 88888.00 2015-09-20 23:58:44.000 263 12523.83 105.88 54614.35 88888.00 2015-09-20 23:58:44.125 263 12523.83 105.90 54614.35 88888.00 2015-09-20 23:58:44.250 263 12523.70 105.88 54614.35 88888.00 2015-09-20 23:58:44.375 263 12523.73 105.88 54614.32 88888.00 2015-09-20 23:58:44.500 263 12523.75 105.90 54614.32 88888.00 2015-09-20 23:58:44.625 263 12523.77 105.85 54614.35 88888.00 2015-09-20 23:58:44.750 263 12523.77 105.80 54614.35 88888.00 2015-09-20 23:58:44.875 263 12523.73 105.80 54614.32 88888.00 2015-09-20 23:58:45.000 263 12523.70 105.83 54614.32 88888.00 2015-09-20 23:58:45.125 263 12523.75 105.83 54614.32 88888.00 2015-09-20 23:58:45.250 263 12523.75 105.83 54614.35 88888.00 2015-09-20 23:58:45.375 263 12523.83 105.88 54614.35 88888.00 2015-09-20 23:58:45.500 263 12523.83 105.85 54614.35 88888.00 2015-09-20 23:58:45.625 263 12523.80 105.88 54614.35 88888.00 2015-09-20 23:58:45.750 263 12523.77 105.90 54614.32 88888.00 2015-09-20 23:58:45.875 263 12523.80 105.92 54614.35 88888.00 2015-09-20 23:58:46.000 263 12523.83 105.90 54614.35 88888.00 2015-09-20 23:58:46.125 263 12523.83 105.88 54614.32 88888.00 2015-09-20 23:58:46.250 263 12523.83 105.85 54614.32 88888.00 2015-09-20 23:58:46.375 263 12523.88 105.85 54614.30 88888.00 2015-09-20 23:58:46.500 263 12523.85 105.88 54614.35 88888.00 2015-09-20 23:58:46.625 263 12523.83 105.92 54614.35 88888.00 2015-09-20 23:58:46.750 263 12523.77 105.90 54614.35 88888.00 2015-09-20 23:58:46.875 263 12523.80 105.90 54614.35 88888.00 2015-09-20 23:58:47.000 263 12523.90 105.88 54614.38 88888.00 2015-09-20 23:58:47.125 263 12523.92 105.90 54614.38 88888.00 2015-09-20 23:58:47.250 263 12523.92 105.92 54614.38 88888.00 2015-09-20 23:58:47.375 263 12523.98 105.92 54614.35 88888.00 2015-09-20 23:58:47.500 263 12523.95 105.92 54614.32 88888.00 2015-09-20 23:58:47.625 263 12523.98 105.95 54614.35 88888.00 2015-09-20 23:58:47.750 263 12523.98 105.95 54614.32 88888.00 2015-09-20 23:58:47.875 263 12523.95 105.97 54614.35 88888.00 2015-09-20 23:58:48.000 263 12523.95 105.95 54614.32 88888.00 2015-09-20 23:58:48.125 263 12523.98 105.92 54614.32 88888.00 2015-09-20 23:58:48.250 263 12523.95 105.95 54614.35 88888.00 2015-09-20 23:58:48.375 263 12523.98 105.97 54614.35 88888.00 2015-09-20 23:58:48.500 263 12523.92 106.00 54614.30 88888.00 2015-09-20 23:58:48.625 263 12523.92 106.00 54614.32 88888.00 2015-09-20 23:58:48.750 263 12523.92 106.00 54614.32 88888.00 2015-09-20 23:58:48.875 263 12523.95 106.00 54614.35 88888.00 2015-09-20 23:58:49.000 263 12523.98 105.97 54614.32 88888.00 2015-09-20 23:58:49.125 263 12523.98 106.00 54614.32 88888.00 2015-09-20 23:58:49.250 263 12523.98 106.00 54614.32 88888.00 2015-09-20 23:58:49.375 263 12524.00 106.03 54614.32 88888.00 2015-09-20 23:58:49.500 263 12524.02 106.00 54614.32 88888.00 2015-09-20 23:58:49.625 263 12524.02 106.03 54614.30 88888.00 2015-09-20 23:58:49.750 263 12524.05 106.03 54614.32 88888.00 2015-09-20 23:58:49.875 263 12524.08 105.97 54614.30 88888.00 2015-09-20 23:58:50.000 263 12524.10 105.90 54614.30 88888.00 2015-09-20 23:58:50.125 263 12524.15 105.88 54614.32 88888.00 2015-09-20 23:58:50.250 263 12524.12 105.88 54614.35 88888.00 2015-09-20 23:58:50.375 263 12524.15 105.90 54614.35 88888.00 2015-09-20 23:58:50.500 263 12524.20 105.92 54614.35 88888.00 2015-09-20 23:58:50.625 263 12524.25 105.92 54614.32 88888.00 2015-09-20 23:58:50.750 263 12524.27 105.92 54614.30 88888.00 2015-09-20 23:58:50.875 263 12524.20 105.92 54614.30 88888.00 2015-09-20 23:58:51.000 263 12524.23 105.95 54614.30 88888.00 2015-09-20 23:58:51.125 263 12524.20 105.92 54614.30 88888.00 2015-09-20 23:58:51.250 263 12524.12 105.90 54614.32 88888.00 2015-09-20 23:58:51.375 263 12524.20 105.92 54614.30 88888.00 2015-09-20 23:58:51.500 263 12524.25 105.92 54614.32 88888.00 2015-09-20 23:58:51.625 263 12524.30 105.95 54614.32 88888.00 2015-09-20 23:58:51.750 263 12524.25 105.95 54614.30 88888.00 2015-09-20 23:58:51.875 263 12524.27 105.95 54614.30 88888.00 2015-09-20 23:58:52.000 263 12524.33 106.00 54614.30 88888.00 2015-09-20 23:58:52.125 263 12524.27 106.00 54614.30 88888.00 2015-09-20 23:58:52.250 263 12524.25 105.97 54614.30 88888.00 2015-09-20 23:58:52.375 263 12524.33 106.00 54614.32 88888.00 2015-09-20 23:58:52.500 263 12524.35 106.03 54614.32 88888.00 2015-09-20 23:58:52.625 263 12524.33 106.00 54614.30 88888.00 2015-09-20 23:58:52.750 263 12524.38 106.03 54614.28 88888.00 2015-09-20 23:58:52.875 263 12524.42 106.05 54614.28 88888.00 2015-09-20 23:58:53.000 263 12524.42 106.03 54614.25 88888.00 2015-09-20 23:58:53.125 263 12524.40 106.05 54614.28 88888.00 2015-09-20 23:58:53.250 263 12524.35 106.05 54614.30 88888.00 2015-09-20 23:58:53.375 263 12524.48 106.05 54614.28 88888.00 2015-09-20 23:58:53.500 263 12524.52 106.05 54614.28 88888.00 2015-09-20 23:58:53.625 263 12524.48 106.08 54614.28 88888.00 2015-09-20 23:58:53.750 263 12524.45 106.08 54614.25 88888.00 2015-09-20 23:58:53.875 263 12524.50 106.08 54614.22 88888.00 2015-09-20 23:58:54.000 263 12524.52 106.08 54614.20 88888.00 2015-09-20 23:58:54.125 263 12524.50 106.05 54614.25 88888.00 2015-09-20 23:58:54.250 263 12524.48 106.05 54614.25 88888.00 2015-09-20 23:58:54.375 263 12524.52 106.08 54614.25 88888.00 2015-09-20 23:58:54.500 263 12524.60 106.08 54614.22 88888.00 2015-09-20 23:58:54.625 263 12524.62 106.08 54614.25 88888.00 2015-09-20 23:58:54.750 263 12524.60 106.05 54614.25 88888.00 2015-09-20 23:58:54.875 263 12524.62 106.03 54614.25 88888.00 2015-09-20 23:58:55.000 263 12524.62 106.05 54614.22 88888.00 2015-09-20 23:58:55.125 263 12524.67 106.08 54614.25 88888.00 2015-09-20 23:58:55.250 263 12524.70 106.08 54614.28 88888.00 2015-09-20 23:58:55.375 263 12524.73 106.05 54614.25 88888.00 2015-09-20 23:58:55.500 263 12524.75 106.05 54614.22 88888.00 2015-09-20 23:58:55.625 263 12524.75 106.05 54614.22 88888.00 2015-09-20 23:58:55.750 263 12524.77 106.08 54614.25 88888.00 2015-09-20 23:58:55.875 263 12524.73 106.10 54614.25 88888.00 2015-09-20 23:58:56.000 263 12524.75 106.08 54614.20 88888.00 2015-09-20 23:58:56.125 263 12524.77 106.08 54614.22 88888.00 2015-09-20 23:58:56.250 263 12524.73 106.10 54614.22 88888.00 2015-09-20 23:58:56.375 263 12524.75 106.08 54614.20 88888.00 2015-09-20 23:58:56.500 263 12524.77 106.08 54614.22 88888.00 2015-09-20 23:58:56.625 263 12524.80 106.12 54614.22 88888.00 2015-09-20 23:58:56.750 263 12524.75 106.10 54614.22 88888.00 2015-09-20 23:58:56.875 263 12524.70 106.05 54614.22 88888.00 2015-09-20 23:58:57.000 263 12524.75 106.12 54614.22 88888.00 2015-09-20 23:58:57.125 263 12524.80 106.12 54614.22 88888.00 2015-09-20 23:58:57.250 263 12524.80 106.08 54614.20 88888.00 2015-09-20 23:58:57.375 263 12524.85 106.15 54614.20 88888.00 2015-09-20 23:58:57.500 263 12524.90 106.20 54614.20 88888.00 2015-09-20 23:58:57.625 263 12524.90 106.17 54614.22 88888.00 2015-09-20 23:58:57.750 263 12524.90 106.15 54614.20 88888.00 2015-09-20 23:58:57.875 263 12524.88 106.17 54614.18 88888.00 2015-09-20 23:58:58.000 263 12524.90 106.17 54614.20 88888.00 2015-09-20 23:58:58.125 263 12524.92 106.20 54614.22 88888.00 2015-09-20 23:58:58.250 263 12524.95 106.12 54614.18 88888.00 2015-09-20 23:58:58.375 263 12524.98 106.15 54614.18 88888.00 2015-09-20 23:58:58.500 263 12524.90 106.10 54614.18 88888.00 2015-09-20 23:58:58.625 263 12524.92 106.08 54614.18 88888.00 2015-09-20 23:58:58.750 263 12524.95 106.08 54614.18 88888.00 2015-09-20 23:58:58.875 263 12525.00 106.12 54614.18 88888.00 2015-09-20 23:58:59.000 263 12525.02 106.15 54614.20 88888.00 2015-09-20 23:58:59.125 263 12525.05 106.15 54614.18 88888.00 2015-09-20 23:58:59.250 263 12525.00 106.10 54614.18 88888.00 2015-09-20 23:58:59.375 263 12525.02 106.12 54614.18 88888.00 2015-09-20 23:58:59.500 263 12525.05 106.10 54614.15 88888.00 2015-09-20 23:58:59.625 263 12525.12 106.15 54614.18 88888.00 2015-09-20 23:58:59.750 263 12525.12 106.17 54614.18 88888.00 2015-09-20 23:58:59.875 263 12525.12 106.17 54614.18 88888.00 2015-09-20 23:59:00.000 263 12525.08 106.12 54614.12 88888.00 2015-09-20 23:59:00.125 263 12525.12 106.15 54614.12 88888.00 2015-09-20 23:59:00.250 263 12525.15 106.12 54614.15 88888.00 2015-09-20 23:59:00.375 263 12525.20 106.15 54614.12 88888.00 2015-09-20 23:59:00.500 263 12525.20 106.17 54614.15 88888.00 2015-09-20 23:59:00.625 263 12525.17 106.15 54614.15 88888.00 2015-09-20 23:59:00.750 263 12525.25 106.12 54614.15 88888.00 2015-09-20 23:59:00.875 263 12525.33 106.15 54614.15 88888.00 2015-09-20 23:59:01.000 263 12525.35 106.15 54614.12 88888.00 2015-09-20 23:59:01.125 263 12525.38 106.17 54614.12 88888.00 2015-09-20 23:59:01.250 263 12525.40 106.15 54614.15 88888.00 2015-09-20 23:59:01.375 263 12525.38 106.17 54614.15 88888.00 2015-09-20 23:59:01.500 263 12525.33 106.17 54614.15 88888.00 2015-09-20 23:59:01.625 263 12525.27 106.15 54614.15 88888.00 2015-09-20 23:59:01.750 263 12525.25 106.17 54614.12 88888.00 2015-09-20 23:59:01.875 263 12525.25 106.20 54614.15 88888.00 2015-09-20 23:59:02.000 263 12525.33 106.20 54614.15 88888.00 2015-09-20 23:59:02.125 263 12525.40 106.20 54614.18 88888.00 2015-09-20 23:59:02.250 263 12525.30 106.20 54614.18 88888.00 2015-09-20 23:59:02.375 263 12525.33 106.20 54614.15 88888.00 2015-09-20 23:59:02.500 263 12525.38 106.22 54614.18 88888.00 2015-09-20 23:59:02.625 263 12525.45 106.20 54614.18 88888.00 2015-09-20 23:59:02.750 263 12525.42 106.20 54614.18 88888.00 2015-09-20 23:59:02.875 263 12525.40 106.17 54614.15 88888.00 2015-09-20 23:59:03.000 263 12525.42 106.17 54614.15 88888.00 2015-09-20 23:59:03.125 263 12525.42 106.17 54614.15 88888.00 2015-09-20 23:59:03.250 263 12525.45 106.22 54614.18 88888.00 2015-09-20 23:59:03.375 263 12525.42 106.25 54614.18 88888.00 2015-09-20 23:59:03.500 263 12525.40 106.22 54614.15 88888.00 2015-09-20 23:59:03.625 263 12525.42 106.22 54614.15 88888.00 2015-09-20 23:59:03.750 263 12525.48 106.25 54614.15 88888.00 2015-09-20 23:59:03.875 263 12525.55 106.28 54614.15 88888.00 2015-09-20 23:59:04.000 263 12525.60 106.22 54614.15 88888.00 2015-09-20 23:59:04.125 263 12525.55 106.17 54614.15 88888.00 2015-09-20 23:59:04.250 263 12525.55 106.20 54614.15 88888.00 2015-09-20 23:59:04.375 263 12525.60 106.25 54614.15 88888.00 2015-09-20 23:59:04.500 263 12525.60 106.28 54614.15 88888.00 2015-09-20 23:59:04.625 263 12525.62 106.25 54614.12 88888.00 2015-09-20 23:59:04.750 263 12525.65 106.22 54614.12 88888.00 2015-09-20 23:59:04.875 263 12525.67 106.25 54614.15 88888.00 2015-09-20 23:59:05.000 263 12525.65 106.22 54614.12 88888.00 2015-09-20 23:59:05.125 263 12525.65 106.25 54614.18 88888.00 2015-09-20 23:59:05.250 263 12525.67 106.30 54614.15 88888.00 2015-09-20 23:59:05.375 263 12525.75 106.30 54614.12 88888.00 2015-09-20 23:59:05.500 263 12525.70 106.30 54614.10 88888.00 2015-09-20 23:59:05.625 263 12525.67 106.28 54614.12 88888.00 2015-09-20 23:59:05.750 263 12525.70 106.30 54614.12 88888.00 2015-09-20 23:59:05.875 263 12525.73 106.33 54614.12 88888.00 2015-09-20 23:59:06.000 263 12525.70 106.30 54614.10 88888.00 2015-09-20 23:59:06.125 263 12525.67 106.30 54614.12 88888.00 2015-09-20 23:59:06.250 263 12525.67 106.30 54614.12 88888.00 2015-09-20 23:59:06.375 263 12525.75 106.28 54614.12 88888.00 2015-09-20 23:59:06.500 263 12525.83 106.25 54614.15 88888.00 2015-09-20 23:59:06.625 263 12525.85 106.28 54614.15 88888.00 2015-09-20 23:59:06.750 263 12525.80 106.25 54614.12 88888.00 2015-09-20 23:59:06.875 263 12525.80 106.25 54614.15 88888.00 2015-09-20 23:59:07.000 263 12525.77 106.25 54614.18 88888.00 2015-09-20 23:59:07.125 263 12525.77 106.28 54614.18 88888.00 2015-09-20 23:59:07.250 263 12525.73 106.22 54614.12 88888.00 2015-09-20 23:59:07.375 263 12525.77 106.22 54614.12 88888.00 2015-09-20 23:59:07.500 263 12525.75 106.22 54614.12 88888.00 2015-09-20 23:59:07.625 263 12525.75 106.28 54614.15 88888.00 2015-09-20 23:59:07.750 263 12525.75 106.25 54614.12 88888.00 2015-09-20 23:59:07.875 263 12525.77 106.22 54614.10 88888.00 2015-09-20 23:59:08.000 263 12525.80 106.17 54614.10 88888.00 2015-09-20 23:59:08.125 263 12525.83 106.25 54614.12 88888.00 2015-09-20 23:59:08.250 263 12525.80 106.28 54614.12 88888.00 2015-09-20 23:59:08.375 263 12525.83 106.30 54614.12 88888.00 2015-09-20 23:59:08.500 263 12525.88 106.30 54614.10 88888.00 2015-09-20 23:59:08.625 263 12525.85 106.35 54614.12 88888.00 2015-09-20 23:59:08.750 263 12525.85 106.35 54614.12 88888.00 2015-09-20 23:59:08.875 263 12525.83 106.30 54614.15 88888.00 2015-09-20 23:59:09.000 263 12525.92 106.33 54614.15 88888.00 2015-09-20 23:59:09.125 263 12525.95 106.35 54614.15 88888.00 2015-09-20 23:59:09.250 263 12525.88 106.33 54614.15 88888.00 2015-09-20 23:59:09.375 263 12525.90 106.38 54614.15 88888.00 2015-09-20 23:59:09.500 263 12525.85 106.35 54614.15 88888.00 2015-09-20 23:59:09.625 263 12525.92 106.35 54614.15 88888.00 2015-09-20 23:59:09.750 263 12525.95 106.33 54614.12 88888.00 2015-09-20 23:59:09.875 263 12525.92 106.33 54614.12 88888.00 2015-09-20 23:59:10.000 263 12525.92 106.28 54614.10 88888.00 2015-09-20 23:59:10.125 263 12525.90 106.33 54614.15 88888.00 2015-09-20 23:59:10.250 263 12525.92 106.33 54614.18 88888.00 2015-09-20 23:59:10.375 263 12525.98 106.35 54614.15 88888.00 2015-09-20 23:59:10.500 263 12525.98 106.35 54614.12 88888.00 2015-09-20 23:59:10.625 263 12526.00 106.35 54614.12 88888.00 2015-09-20 23:59:10.750 263 12526.02 106.35 54614.12 88888.00 2015-09-20 23:59:10.875 263 12526.02 106.35 54614.12 88888.00 2015-09-20 23:59:11.000 263 12526.02 106.38 54614.12 88888.00 2015-09-20 23:59:11.125 263 12526.08 106.35 54614.15 88888.00 2015-09-20 23:59:11.250 263 12526.08 106.33 54614.15 88888.00 2015-09-20 23:59:11.375 263 12526.08 106.35 54614.12 88888.00 2015-09-20 23:59:11.500 263 12526.12 106.38 54614.12 88888.00 2015-09-20 23:59:11.625 263 12526.17 106.40 54614.12 88888.00 2015-09-20 23:59:11.750 263 12526.17 106.42 54614.18 88888.00 2015-09-20 23:59:11.875 263 12526.20 106.45 54614.18 88888.00 2015-09-20 23:59:12.000 263 12526.25 106.45 54614.18 88888.00 2015-09-20 23:59:12.125 263 12526.25 106.40 54614.18 88888.00 2015-09-20 23:59:12.250 263 12526.17 106.42 54614.18 88888.00 2015-09-20 23:59:12.375 263 12526.17 106.40 54614.18 88888.00 2015-09-20 23:59:12.500 263 12526.15 106.40 54614.15 88888.00 2015-09-20 23:59:12.625 263 12526.17 106.42 54614.12 88888.00 2015-09-20 23:59:12.750 263 12526.23 106.45 54614.12 88888.00 2015-09-20 23:59:12.875 263 12526.27 106.47 54614.12 88888.00 2015-09-20 23:59:13.000 263 12526.30 106.45 54614.12 88888.00 2015-09-20 23:59:13.125 263 12526.25 106.50 54614.15 88888.00 2015-09-20 23:59:13.250 263 12526.30 106.45 54614.18 88888.00 2015-09-20 23:59:13.375 263 12526.35 106.47 54614.15 88888.00 2015-09-20 23:59:13.500 263 12526.30 106.47 54614.15 88888.00 2015-09-20 23:59:13.625 263 12526.30 106.50 54614.18 88888.00 2015-09-20 23:59:13.750 263 12526.38 106.50 54614.15 88888.00 2015-09-20 23:59:13.875 263 12526.38 106.53 54614.15 88888.00 2015-09-20 23:59:14.000 263 12526.38 106.50 54614.15 88888.00 2015-09-20 23:59:14.125 263 12526.38 106.50 54614.12 88888.00 2015-09-20 23:59:14.250 263 12526.35 106.47 54614.15 88888.00 2015-09-20 23:59:14.375 263 12526.35 106.53 54614.15 88888.00 2015-09-20 23:59:14.500 263 12526.38 106.53 54614.18 88888.00 2015-09-20 23:59:14.625 263 12526.42 106.53 54614.18 88888.00 2015-09-20 23:59:14.750 263 12526.45 106.53 54614.15 88888.00 2015-09-20 23:59:14.875 263 12526.52 106.50 54614.12 88888.00 2015-09-20 23:59:15.000 263 12526.60 106.50 54614.12 88888.00 2015-09-20 23:59:15.125 263 12526.55 106.55 54614.15 88888.00 2015-09-20 23:59:15.250 263 12526.48 106.53 54614.15 88888.00 2015-09-20 23:59:15.375 263 12526.52 106.53 54614.15 88888.00 2015-09-20 23:59:15.500 263 12526.58 106.55 54614.15 88888.00 2015-09-20 23:59:15.625 263 12526.60 106.58 54614.15 88888.00 2015-09-20 23:59:15.750 263 12526.60 106.58 54614.15 88888.00 2015-09-20 23:59:15.875 263 12526.62 106.55 54614.12 88888.00 2015-09-20 23:59:16.000 263 12526.62 106.55 54614.12 88888.00 2015-09-20 23:59:16.125 263 12526.62 106.60 54614.15 88888.00 2015-09-20 23:59:16.250 263 12526.60 106.58 54614.15 88888.00 2015-09-20 23:59:16.375 263 12526.60 106.62 54614.15 88888.00 2015-09-20 23:59:16.500 263 12526.62 106.62 54614.15 88888.00 2015-09-20 23:59:16.625 263 12526.58 106.60 54614.12 88888.00 2015-09-20 23:59:16.750 263 12526.60 106.60 54614.12 88888.00 2015-09-20 23:59:16.875 263 12526.73 106.65 54614.15 88888.00 2015-09-20 23:59:17.000 263 12526.80 106.67 54614.12 88888.00 2015-09-20 23:59:17.125 263 12526.75 106.65 54614.15 88888.00 2015-09-20 23:59:17.250 263 12526.67 106.67 54614.15 88888.00 2015-09-20 23:59:17.375 263 12526.75 106.67 54614.12 88888.00 2015-09-20 23:59:17.500 263 12526.75 106.70 54614.12 88888.00 2015-09-20 23:59:17.625 263 12526.80 106.70 54614.12 88888.00 2015-09-20 23:59:17.750 263 12526.83 106.65 54614.12 88888.00 2015-09-20 23:59:17.875 263 12526.77 106.62 54614.10 88888.00 2015-09-20 23:59:18.000 263 12526.85 106.62 54614.10 88888.00 2015-09-20 23:59:18.125 263 12526.90 106.65 54614.12 88888.00 2015-09-20 23:59:18.250 263 12526.88 106.60 54614.10 88888.00 2015-09-20 23:59:18.375 263 12526.90 106.60 54614.10 88888.00 2015-09-20 23:59:18.500 263 12526.88 106.62 54614.10 88888.00 2015-09-20 23:59:18.625 263 12526.95 106.62 54614.12 88888.00 2015-09-20 23:59:18.750 263 12527.00 106.65 54614.12 88888.00 2015-09-20 23:59:18.875 263 12527.00 106.65 54614.15 88888.00 2015-09-20 23:59:19.000 263 12527.08 106.65 54614.15 88888.00 2015-09-20 23:59:19.125 263 12527.15 106.72 54614.12 88888.00 2015-09-20 23:59:19.250 263 12527.12 106.72 54614.10 88888.00 2015-09-20 23:59:19.375 263 12527.10 106.72 54614.10 88888.00 2015-09-20 23:59:19.500 263 12527.12 106.70 54614.10 88888.00 2015-09-20 23:59:19.625 263 12527.15 106.67 54614.10 88888.00 2015-09-20 23:59:19.750 263 12527.17 106.70 54614.10 88888.00 2015-09-20 23:59:19.875 263 12527.15 106.67 54614.10 88888.00 2015-09-20 23:59:20.000 263 12527.17 106.65 54614.10 88888.00 2015-09-20 23:59:20.125 263 12527.15 106.70 54614.12 88888.00 2015-09-20 23:59:20.250 263 12527.12 106.72 54614.12 88888.00 2015-09-20 23:59:20.375 263 12527.17 106.75 54614.12 88888.00 2015-09-20 23:59:20.500 263 12527.23 106.78 54614.12 88888.00 2015-09-20 23:59:20.625 263 12527.20 106.75 54614.10 88888.00 2015-09-20 23:59:20.750 263 12527.23 106.72 54614.12 88888.00 2015-09-20 23:59:20.875 263 12527.25 106.72 54614.15 88888.00 2015-09-20 23:59:21.000 263 12527.27 106.75 54614.12 88888.00 2015-09-20 23:59:21.125 263 12527.27 106.78 54614.10 88888.00 2015-09-20 23:59:21.250 263 12527.27 106.75 54614.12 88888.00 2015-09-20 23:59:21.375 263 12527.25 106.78 54614.12 88888.00 2015-09-20 23:59:21.500 263 12527.30 106.78 54614.12 88888.00 2015-09-20 23:59:21.625 263 12527.38 106.83 54614.10 88888.00 2015-09-20 23:59:21.750 263 12527.33 106.83 54614.07 88888.00 2015-09-20 23:59:21.875 263 12527.30 106.78 54614.07 88888.00 2015-09-20 23:59:22.000 263 12527.38 106.80 54614.07 88888.00 2015-09-20 23:59:22.125 263 12527.48 106.80 54614.10 88888.00 2015-09-20 23:59:22.250 263 12527.48 106.72 54614.12 88888.00 2015-09-20 23:59:22.375 263 12527.58 106.75 54614.10 88888.00 2015-09-20 23:59:22.500 263 12527.60 106.78 54614.10 88888.00 2015-09-20 23:59:22.625 263 12527.60 106.83 54614.10 88888.00 2015-09-20 23:59:22.750 263 12527.58 106.85 54614.07 88888.00 2015-09-20 23:59:22.875 263 12527.55 106.85 54614.10 88888.00 2015-09-20 23:59:23.000 263 12527.55 106.80 54614.10 88888.00 2015-09-20 23:59:23.125 263 12527.55 106.78 54614.07 88888.00 2015-09-20 23:59:23.250 263 12527.52 106.75 54614.07 88888.00 2015-09-20 23:59:23.375 263 12527.60 106.78 54614.07 88888.00 2015-09-20 23:59:23.500 263 12527.58 106.78 54614.10 88888.00 2015-09-20 23:59:23.625 263 12527.62 106.78 54614.10 88888.00 2015-09-20 23:59:23.750 263 12527.65 106.83 54614.10 88888.00 2015-09-20 23:59:23.875 263 12527.67 106.80 54614.12 88888.00 2015-09-20 23:59:24.000 263 12527.70 106.83 54614.10 88888.00 2015-09-20 23:59:24.125 263 12527.67 106.85 54614.10 88888.00 2015-09-20 23:59:24.250 263 12527.70 106.85 54614.10 88888.00 2015-09-20 23:59:24.375 263 12527.75 106.85 54614.10 88888.00 2015-09-20 23:59:24.500 263 12527.80 106.85 54614.07 88888.00 2015-09-20 23:59:24.625 263 12527.80 106.83 54614.10 88888.00 2015-09-20 23:59:24.750 263 12527.80 106.88 54614.12 88888.00 2015-09-20 23:59:24.875 263 12527.88 106.90 54614.12 88888.00 2015-09-20 23:59:25.000 263 12527.85 106.85 54614.10 88888.00 2015-09-20 23:59:25.125 263 12527.85 106.88 54614.12 88888.00 2015-09-20 23:59:25.250 263 12527.83 106.85 54614.10 88888.00 2015-09-20 23:59:25.375 263 12527.90 106.85 54614.10 88888.00 2015-09-20 23:59:25.500 263 12527.90 106.88 54614.12 88888.00 2015-09-20 23:59:25.625 263 12527.88 106.90 54614.15 88888.00 2015-09-20 23:59:25.750 263 12527.88 106.92 54614.12 88888.00 2015-09-20 23:59:25.875 263 12527.88 106.90 54614.10 88888.00 2015-09-20 23:59:26.000 263 12527.98 106.90 54614.07 88888.00 2015-09-20 23:59:26.125 263 12528.00 106.92 54614.10 88888.00 2015-09-20 23:59:26.250 263 12527.98 106.92 54614.10 88888.00 2015-09-20 23:59:26.375 263 12528.00 106.92 54614.10 88888.00 2015-09-20 23:59:26.500 263 12528.02 106.92 54614.10 88888.00 2015-09-20 23:59:26.625 263 12527.98 106.95 54614.10 88888.00 2015-09-20 23:59:26.750 263 12527.95 106.97 54614.10 88888.00 2015-09-20 23:59:26.875 263 12528.00 107.03 54614.12 88888.00 2015-09-20 23:59:27.000 263 12528.02 107.03 54614.12 88888.00 2015-09-20 23:59:27.125 263 12528.08 107.03 54614.15 88888.00 2015-09-20 23:59:27.250 263 12528.10 106.97 54614.12 88888.00 2015-09-20 23:59:27.375 263 12528.15 106.97 54614.07 88888.00 2015-09-20 23:59:27.500 263 12528.10 107.03 54614.10 88888.00 2015-09-20 23:59:27.625 263 12528.08 107.08 54614.12 88888.00 2015-09-20 23:59:27.750 263 12528.10 107.05 54614.12 88888.00 2015-09-20 23:59:27.875 263 12528.12 107.03 54614.10 88888.00 2015-09-20 23:59:28.000 263 12528.17 107.05 54614.10 88888.00 2015-09-20 23:59:28.125 263 12528.25 107.05 54614.12 88888.00 2015-09-20 23:59:28.250 263 12528.23 107.03 54614.12 88888.00 2015-09-20 23:59:28.375 263 12528.27 107.08 54614.10 88888.00 2015-09-20 23:59:28.500 263 12528.27 107.05 54614.10 88888.00 2015-09-20 23:59:28.625 263 12528.30 107.05 54614.10 88888.00 2015-09-20 23:59:28.750 263 12528.30 107.10 54614.12 88888.00 2015-09-20 23:59:28.875 263 12528.30 107.15 54614.12 88888.00 2015-09-20 23:59:29.000 263 12528.33 107.17 54614.10 88888.00 2015-09-20 23:59:29.125 263 12528.35 107.12 54614.10 88888.00 2015-09-20 23:59:29.250 263 12528.27 107.10 54614.10 88888.00 2015-09-20 23:59:29.375 263 12528.30 107.12 54614.07 88888.00 2015-09-20 23:59:29.500 263 12528.35 107.15 54614.10 88888.00 2015-09-20 23:59:29.625 263 12528.42 107.20 54614.12 88888.00 2015-09-20 23:59:29.750 263 12528.45 107.20 54614.12 88888.00 2015-09-20 23:59:29.875 263 12528.40 107.17 54614.12 88888.00 2015-09-20 23:59:30.000 263 12528.45 107.17 54614.12 88888.00 2015-09-20 23:59:30.125 263 12528.48 107.15 54614.12 88888.00 2015-09-20 23:59:30.250 263 12528.48 107.12 54614.12 88888.00 2015-09-20 23:59:30.375 263 12528.48 107.12 54614.07 88888.00 2015-09-20 23:59:30.500 263 12528.45 107.15 54614.07 88888.00 2015-09-20 23:59:30.625 263 12528.50 107.17 54614.10 88888.00 2015-09-20 23:59:30.750 263 12528.58 107.20 54614.10 88888.00 2015-09-20 23:59:30.875 263 12528.58 107.20 54614.12 88888.00 2015-09-20 23:59:31.000 263 12528.60 107.20 54614.10 88888.00 2015-09-20 23:59:31.125 263 12528.65 107.15 54614.12 88888.00 2015-09-20 23:59:31.250 263 12528.60 107.20 54614.15 88888.00 2015-09-20 23:59:31.375 263 12528.65 107.20 54614.12 88888.00 2015-09-20 23:59:31.500 263 12528.70 107.22 54614.12 88888.00 2015-09-20 23:59:31.625 263 12528.73 107.25 54614.12 88888.00 2015-09-20 23:59:31.750 263 12528.65 107.25 54614.12 88888.00 2015-09-20 23:59:31.875 263 12528.65 107.25 54614.12 88888.00 2015-09-20 23:59:32.000 263 12528.67 107.25 54614.10 88888.00 2015-09-20 23:59:32.125 263 12528.62 107.22 54614.12 88888.00 2015-09-20 23:59:32.250 263 12528.62 107.25 54614.12 88888.00 2015-09-20 23:59:32.375 263 12528.75 107.25 54614.12 88888.00 2015-09-20 23:59:32.500 263 12528.83 107.25 54614.15 88888.00 2015-09-20 23:59:32.625 263 12528.88 107.25 54614.15 88888.00 2015-09-20 23:59:32.750 263 12528.92 107.25 54614.15 88888.00 2015-09-20 23:59:32.875 263 12528.85 107.28 54614.12 88888.00 2015-09-20 23:59:33.000 263 12528.80 107.25 54614.15 88888.00 2015-09-20 23:59:33.125 263 12528.85 107.25 54614.15 88888.00 2015-09-20 23:59:33.250 263 12528.92 107.28 54614.15 88888.00 2015-09-20 23:59:33.375 263 12528.98 107.25 54614.12 88888.00 2015-09-20 23:59:33.500 263 12528.95 107.25 54614.12 88888.00 2015-09-20 23:59:33.625 263 12528.95 107.25 54614.12 88888.00 2015-09-20 23:59:33.750 263 12528.95 107.25 54614.12 88888.00 2015-09-20 23:59:33.875 263 12528.95 107.25 54614.15 88888.00 2015-09-20 23:59:34.000 263 12528.95 107.28 54614.15 88888.00 2015-09-20 23:59:34.125 263 12529.00 107.33 54614.15 88888.00 2015-09-20 23:59:34.250 263 12529.00 107.33 54614.15 88888.00 2015-09-20 23:59:34.375 263 12529.05 107.33 54614.12 88888.00 2015-09-20 23:59:34.500 263 12529.08 107.35 54614.12 88888.00 2015-09-20 23:59:34.625 263 12529.10 107.40 54614.15 88888.00 2015-09-20 23:59:34.750 263 12529.12 107.40 54614.15 88888.00 2015-09-20 23:59:34.875 263 12529.10 107.38 54614.12 88888.00 2015-09-20 23:59:35.000 263 12529.12 107.33 54614.15 88888.00 2015-09-20 23:59:35.125 263 12529.17 107.33 54614.18 88888.00 2015-09-20 23:59:35.250 263 12529.20 107.33 54614.18 88888.00 2015-09-20 23:59:35.375 263 12529.27 107.35 54614.15 88888.00 2015-09-20 23:59:35.500 263 12529.35 107.40 54614.12 88888.00 2015-09-20 23:59:35.625 263 12529.25 107.42 54614.12 88888.00 2015-09-20 23:59:35.750 263 12529.25 107.38 54614.15 88888.00 2015-09-20 23:59:35.875 263 12529.30 107.40 54614.18 88888.00 2015-09-20 23:59:36.000 263 12529.35 107.40 54614.18 88888.00 2015-09-20 23:59:36.125 263 12529.33 107.42 54614.15 88888.00 2015-09-20 23:59:36.250 263 12529.30 107.45 54614.18 88888.00 2015-09-20 23:59:36.375 263 12529.38 107.47 54614.18 88888.00 2015-09-20 23:59:36.500 263 12529.45 107.45 54614.18 88888.00 2015-09-20 23:59:36.625 263 12529.45 107.45 54614.15 88888.00 2015-09-20 23:59:36.750 263 12529.42 107.42 54614.18 88888.00 2015-09-20 23:59:36.875 263 12529.48 107.42 54614.20 88888.00 2015-09-20 23:59:37.000 263 12529.52 107.40 54614.15 88888.00 2015-09-20 23:59:37.125 263 12529.52 107.38 54614.15 88888.00 2015-09-20 23:59:37.250 263 12529.48 107.40 54614.18 88888.00 2015-09-20 23:59:37.375 263 12529.52 107.45 54614.18 88888.00 2015-09-20 23:59:37.500 263 12529.60 107.42 54614.15 88888.00 2015-09-20 23:59:37.625 263 12529.62 107.40 54614.15 88888.00 2015-09-20 23:59:37.750 263 12529.60 107.45 54614.18 88888.00 2015-09-20 23:59:37.875 263 12529.62 107.50 54614.18 88888.00 2015-09-20 23:59:38.000 263 12529.62 107.50 54614.18 88888.00 2015-09-20 23:59:38.125 263 12529.67 107.47 54614.15 88888.00 2015-09-20 23:59:38.250 263 12529.73 107.45 54614.15 88888.00 2015-09-20 23:59:38.375 263 12529.80 107.47 54614.18 88888.00 2015-09-20 23:59:38.500 263 12529.80 107.47 54614.18 88888.00 2015-09-20 23:59:38.625 263 12529.85 107.47 54614.18 88888.00 2015-09-20 23:59:38.750 263 12529.85 107.45 54614.18 88888.00 2015-09-20 23:59:38.875 263 12529.85 107.45 54614.18 88888.00 2015-09-20 23:59:39.000 263 12529.83 107.47 54614.12 88888.00 2015-09-20 23:59:39.125 263 12529.85 107.50 54614.15 88888.00 2015-09-20 23:59:39.250 263 12529.83 107.53 54614.18 88888.00 2015-09-20 23:59:39.375 263 12529.92 107.53 54614.18 88888.00 2015-09-20 23:59:39.500 263 12530.00 107.53 54614.15 88888.00 2015-09-20 23:59:39.625 263 12529.92 107.53 54614.15 88888.00 2015-09-20 23:59:39.750 263 12529.92 107.50 54614.20 88888.00 2015-09-20 23:59:39.875 263 12529.95 107.50 54614.20 88888.00 2015-09-20 23:59:40.000 263 12529.92 107.53 54614.18 88888.00 2015-09-20 23:59:40.125 263 12529.95 107.55 54614.20 88888.00 2015-09-20 23:59:40.250 263 12530.00 107.55 54614.22 88888.00 2015-09-20 23:59:40.375 263 12530.08 107.55 54614.20 88888.00 2015-09-20 23:59:40.500 263 12530.12 107.58 54614.20 88888.00 2015-09-20 23:59:40.625 263 12530.20 107.55 54614.18 88888.00 2015-09-20 23:59:40.750 263 12530.17 107.55 54614.18 88888.00 2015-09-20 23:59:40.875 263 12530.17 107.58 54614.18 88888.00 2015-09-20 23:59:41.000 263 12530.23 107.62 54614.15 88888.00 2015-09-20 23:59:41.125 263 12530.25 107.60 54614.18 88888.00 2015-09-20 23:59:41.250 263 12530.23 107.55 54614.20 88888.00 2015-09-20 23:59:41.375 263 12530.27 107.60 54614.20 88888.00 2015-09-20 23:59:41.500 263 12530.25 107.65 54614.22 88888.00 2015-09-20 23:59:41.625 263 12530.35 107.67 54614.22 88888.00 2015-09-20 23:59:41.750 263 12530.38 107.65 54614.22 88888.00 2015-09-20 23:59:41.875 263 12530.35 107.65 54614.22 88888.00 2015-09-20 23:59:42.000 263 12530.35 107.65 54614.22 88888.00 2015-09-20 23:59:42.125 263 12530.35 107.65 54614.22 88888.00 2015-09-20 23:59:42.250 263 12530.40 107.60 54614.22 88888.00 2015-09-20 23:59:42.375 263 12530.50 107.65 54614.22 88888.00 2015-09-20 23:59:42.500 263 12530.50 107.67 54614.25 88888.00 2015-09-20 23:59:42.625 263 12530.50 107.70 54614.25 88888.00 2015-09-20 23:59:42.750 263 12530.52 107.70 54614.25 88888.00 2015-09-20 23:59:42.875 263 12530.52 107.67 54614.22 88888.00 2015-09-20 23:59:43.000 263 12530.52 107.67 54614.22 88888.00 2015-09-20 23:59:43.125 263 12530.58 107.65 54614.22 88888.00 2015-09-20 23:59:43.250 263 12530.58 107.67 54614.22 88888.00 2015-09-20 23:59:43.375 263 12530.62 107.67 54614.22 88888.00 2015-09-20 23:59:43.500 263 12530.60 107.70 54614.22 88888.00 2015-09-20 23:59:43.625 263 12530.60 107.70 54614.20 88888.00 2015-09-20 23:59:43.750 263 12530.62 107.70 54614.20 88888.00 2015-09-20 23:59:43.875 263 12530.73 107.72 54614.20 88888.00 2015-09-20 23:59:44.000 263 12530.77 107.72 54614.20 88888.00 2015-09-20 23:59:44.125 263 12530.75 107.67 54614.20 88888.00 2015-09-20 23:59:44.250 263 12530.73 107.65 54614.22 88888.00 2015-09-20 23:59:44.375 263 12530.75 107.70 54614.25 88888.00 2015-09-20 23:59:44.500 263 12530.77 107.72 54614.25 88888.00 2015-09-20 23:59:44.625 263 12530.80 107.72 54614.25 88888.00 2015-09-20 23:59:44.750 263 12530.83 107.70 54614.25 88888.00 2015-09-20 23:59:44.875 263 12530.83 107.67 54614.25 88888.00 2015-09-20 23:59:45.000 263 12530.85 107.72 54614.22 88888.00 2015-09-20 23:59:45.125 263 12530.90 107.78 54614.28 88888.00 2015-09-20 23:59:45.250 263 12530.85 107.75 54614.30 88888.00 2015-09-20 23:59:45.375 263 12530.80 107.75 54614.30 88888.00 2015-09-20 23:59:45.500 263 12530.83 107.78 54614.30 88888.00 2015-09-20 23:59:45.625 263 12530.92 107.78 54614.28 88888.00 2015-09-20 23:59:45.750 263 12530.98 107.75 54614.25 88888.00 2015-09-20 23:59:45.875 263 12530.98 107.75 54614.25 88888.00 2015-09-20 23:59:46.000 263 12531.00 107.75 54614.22 88888.00 2015-09-20 23:59:46.125 263 12531.02 107.72 54614.25 88888.00 2015-09-20 23:59:46.250 263 12531.02 107.70 54614.25 88888.00 2015-09-20 23:59:46.375 263 12531.08 107.75 54614.25 88888.00 2015-09-20 23:59:46.500 263 12531.10 107.75 54614.25 88888.00 2015-09-20 23:59:46.625 263 12531.05 107.78 54614.25 88888.00 2015-09-20 23:59:46.750 263 12531.10 107.80 54614.28 88888.00 2015-09-20 23:59:46.875 263 12531.15 107.80 54614.28 88888.00 2015-09-20 23:59:47.000 263 12531.15 107.75 54614.22 88888.00 2015-09-20 23:59:47.125 263 12531.20 107.75 54614.28 88888.00 2015-09-20 23:59:47.250 263 12531.33 107.75 54614.28 88888.00 2015-09-20 23:59:47.375 263 12531.35 107.78 54614.28 88888.00 2015-09-20 23:59:47.500 263 12531.27 107.78 54614.25 88888.00 2015-09-20 23:59:47.625 263 12531.25 107.78 54614.28 88888.00 2015-09-20 23:59:47.750 263 12531.25 107.80 54614.30 88888.00 2015-09-20 23:59:47.875 263 12531.30 107.83 54614.32 88888.00 2015-09-20 23:59:48.000 263 12531.27 107.88 54614.30 88888.00 2015-09-20 23:59:48.125 263 12531.25 107.90 54614.32 88888.00 2015-09-20 23:59:48.250 263 12531.25 107.83 54614.32 88888.00 2015-09-20 23:59:48.375 263 12531.33 107.83 54614.32 88888.00 2015-09-20 23:59:48.500 263 12531.33 107.83 54614.32 88888.00 2015-09-20 23:59:48.625 263 12531.35 107.88 54614.30 88888.00 2015-09-20 23:59:48.750 263 12531.42 107.88 54614.30 88888.00 2015-09-20 23:59:48.875 263 12531.42 107.83 54614.30 88888.00 2015-09-20 23:59:49.000 263 12531.42 107.83 54614.30 88888.00 2015-09-20 23:59:49.125 263 12531.42 107.83 54614.32 88888.00 2015-09-20 23:59:49.250 263 12531.40 107.85 54614.35 88888.00 2015-09-20 23:59:49.375 263 12531.48 107.85 54614.32 88888.00 2015-09-20 23:59:49.500 263 12531.52 107.83 54614.32 88888.00 2015-09-20 23:59:49.625 263 12531.52 107.83 54614.32 88888.00 2015-09-20 23:59:49.750 263 12531.50 107.85 54614.32 88888.00 2015-09-20 23:59:49.875 263 12531.50 107.85 54614.35 88888.00 2015-09-20 23:59:50.000 263 12531.50 107.80 54614.35 88888.00 2015-09-20 23:59:50.125 263 12531.55 107.80 54614.35 88888.00 2015-09-20 23:59:50.250 263 12531.58 107.80 54614.38 88888.00 2015-09-20 23:59:50.375 263 12531.60 107.80 54614.38 88888.00 2015-09-20 23:59:50.500 263 12531.62 107.83 54614.38 88888.00 2015-09-20 23:59:50.625 263 12531.67 107.85 54614.35 88888.00 2015-09-20 23:59:50.750 263 12531.65 107.85 54614.35 88888.00 2015-09-20 23:59:50.875 263 12531.62 107.83 54614.38 88888.00 2015-09-20 23:59:51.000 263 12531.65 107.80 54614.38 88888.00 2015-09-20 23:59:51.125 263 12531.73 107.80 54614.35 88888.00 2015-09-20 23:59:51.250 263 12531.75 107.78 54614.35 88888.00 2015-09-20 23:59:51.375 263 12531.83 107.83 54614.35 88888.00 2015-09-20 23:59:51.500 263 12531.90 107.83 54614.35 88888.00 2015-09-20 23:59:51.625 263 12531.90 107.83 54614.32 88888.00 2015-09-20 23:59:51.750 263 12531.90 107.85 54614.32 88888.00 2015-09-20 23:59:51.875 263 12531.95 107.83 54614.32 88888.00 2015-09-20 23:59:52.000 263 12532.00 107.75 54614.30 88888.00 2015-09-20 23:59:52.125 263 12532.05 107.80 54614.35 88888.00 2015-09-20 23:59:52.250 263 12532.05 107.80 54614.38 88888.00 2015-09-20 23:59:52.375 263 12532.05 107.83 54614.35 88888.00 2015-09-20 23:59:52.500 263 12532.05 107.80 54614.38 88888.00 2015-09-20 23:59:52.625 263 12532.05 107.83 54614.40 88888.00 2015-09-20 23:59:52.750 263 12532.08 107.85 54614.38 88888.00 2015-09-20 23:59:52.875 263 12532.12 107.83 54614.40 88888.00 2015-09-20 23:59:53.000 263 12532.17 107.83 54614.38 88888.00 2015-09-20 23:59:53.125 263 12532.20 107.85 54614.40 88888.00 2015-09-20 23:59:53.250 263 12532.23 107.80 54614.40 88888.00 2015-09-20 23:59:53.375 263 12532.20 107.78 54614.40 88888.00 2015-09-20 23:59:53.500 263 12532.23 107.80 54614.40 88888.00 2015-09-20 23:59:53.625 263 12532.25 107.83 54614.40 88888.00 2015-09-20 23:59:53.750 263 12532.27 107.85 54614.40 88888.00 2015-09-20 23:59:53.875 263 12532.33 107.83 54614.45 88888.00 2015-09-20 23:59:54.000 263 12532.30 107.83 54614.45 88888.00 2015-09-20 23:59:54.125 263 12532.33 107.83 54614.43 88888.00 2015-09-20 23:59:54.250 263 12532.35 107.83 54614.45 88888.00 2015-09-20 23:59:54.375 263 12532.42 107.85 54614.45 88888.00 2015-09-20 23:59:54.500 263 12532.40 107.83 54614.43 88888.00 2015-09-20 23:59:54.625 263 12532.42 107.80 54614.43 88888.00 2015-09-20 23:59:54.750 263 12532.40 107.83 54614.45 88888.00 2015-09-20 23:59:54.875 263 12532.45 107.80 54614.45 88888.00 2015-09-20 23:59:55.000 263 12532.50 107.78 54614.45 88888.00 2015-09-20 23:59:55.125 263 12532.52 107.80 54614.45 88888.00 2015-09-20 23:59:55.250 263 12532.52 107.80 54614.43 88888.00 2015-09-20 23:59:55.375 263 12532.55 107.83 54614.40 88888.00 2015-09-20 23:59:55.500 263 12532.60 107.85 54614.43 88888.00 2015-09-20 23:59:55.625 263 12532.60 107.88 54614.43 88888.00 2015-09-20 23:59:55.750 263 12532.65 107.88 54614.45 88888.00 2015-09-20 23:59:55.875 263 12532.67 107.90 54614.45 88888.00 2015-09-20 23:59:56.000 263 12532.67 107.90 54614.43 88888.00 2015-09-20 23:59:56.125 263 12532.75 107.88 54614.45 88888.00 2015-09-20 23:59:56.250 263 12532.77 107.85 54614.47 88888.00 2015-09-20 23:59:56.375 263 12532.80 107.88 54614.45 88888.00 2015-09-20 23:59:56.500 263 12532.75 107.85 54614.47 88888.00 2015-09-20 23:59:56.625 263 12532.83 107.83 54614.47 88888.00 2015-09-20 23:59:56.750 263 12532.85 107.85 54614.50 88888.00 2015-09-20 23:59:56.875 263 12532.88 107.90 54614.47 88888.00 2015-09-20 23:59:57.000 263 12532.88 107.85 54614.47 88888.00 2015-09-20 23:59:57.125 263 12532.90 107.83 54614.50 88888.00 2015-09-20 23:59:57.250 263 12532.92 107.83 54614.50 88888.00 2015-09-20 23:59:57.375 263 12533.00 107.88 54614.50 88888.00 2015-09-20 23:59:57.500 263 12532.95 107.92 54614.47 88888.00 2015-09-20 23:59:57.625 263 12532.90 107.92 54614.50 88888.00 2015-09-20 23:59:57.750 263 12532.92 107.92 54614.50 88888.00 2015-09-20 23:59:57.875 263 12532.98 107.92 54614.47 88888.00 2015-09-20 23:59:58.000 263 12533.02 107.92 54614.47 88888.00 2015-09-20 23:59:58.125 263 12533.02 107.95 54614.47 88888.00 2015-09-20 23:59:58.250 263 12532.95 107.92 54614.50 88888.00 2015-09-20 23:59:58.375 263 12533.00 107.95 54614.50 88888.00 2015-09-20 23:59:58.500 263 12533.05 107.95 54614.53 88888.00 2015-09-20 23:59:58.625 263 12533.02 107.95 54614.53 88888.00 2015-09-20 23:59:58.750 263 12532.98 107.95 54614.53 88888.00 2015-09-20 23:59:58.875 263 12533.08 107.90 54614.53 88888.00 2015-09-20 23:59:59.000 263 12533.12 107.90 54614.50 88888.00 2015-09-20 23:59:59.125 263 12533.10 107.88 54614.50 88888.00 2015-09-20 23:59:59.250 263 12533.08 107.88 54614.53 88888.00 2015-09-20 23:59:59.375 263 12533.10 107.92 54614.53 88888.00 2015-09-20 23:59:59.500 263 12533.15 107.92 54614.50 88888.00 2015-09-20 23:59:59.625 263 12533.15 107.92 54614.53 88888.00 2015-09-20 23:59:59.750 263 12533.17 107.92 54614.53 88888.00 2015-09-20 23:59:59.875 263 12533.17 107.92 54614.53 88888.00